"Timestamp","Bid_Open","Bid_High","Bid_Low","Bid_Close","Bid_Volume","Ask_Open","Ask_High","Ask_Low","Ask_Close","Ask_Volume","Class"
'2018-01-01T00:00:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T00:01:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T00:02:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T00:03:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T00:04:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T00:05:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T00:06:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T00:07:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T00:08:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T00:09:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T00:10:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T00:11:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T00:12:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T00:13:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T00:14:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T00:15:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T00:16:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T00:17:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T00:18:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T00:19:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T00:20:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T00:21:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T00:22:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T00:23:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T00:24:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T00:25:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T00:26:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T00:27:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T00:28:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T00:29:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T00:30:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T00:31:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T00:32:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T00:33:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T00:34:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T00:35:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T00:36:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T00:37:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T00:38:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T00:39:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T00:40:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T00:41:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T00:42:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T00:43:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T00:44:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T00:45:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T00:46:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T00:47:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T00:48:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T00:49:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T00:50:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T00:51:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T00:52:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T00:53:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T00:54:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T00:55:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T00:56:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T00:57:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T00:58:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T00:59:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T01:00:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T01:01:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T01:02:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T01:03:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T01:04:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T01:05:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T01:06:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T01:07:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T01:08:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T01:09:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T01:10:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T01:11:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T01:12:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T01:13:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T01:14:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T01:15:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T01:16:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T01:17:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T01:18:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T01:19:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T01:20:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T01:21:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T01:22:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T01:23:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T01:24:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T01:25:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T01:26:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T01:27:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T01:28:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T01:29:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T01:30:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T01:31:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T01:32:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T01:33:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T01:34:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T01:35:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T01:36:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T01:37:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T01:38:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T01:39:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T01:40:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T01:41:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T01:42:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T01:43:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T01:44:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T01:45:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T01:46:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T01:47:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T01:48:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T01:49:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T01:50:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T01:51:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T01:52:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T01:53:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T01:54:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T01:55:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T01:56:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T01:57:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T01:58:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T01:59:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T02:00:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T02:01:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T02:02:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T02:03:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T02:04:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T02:05:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T02:06:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T02:07:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T02:08:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T02:09:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T02:10:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T02:11:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T02:12:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T02:13:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T02:14:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T02:15:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T02:16:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T02:17:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T02:18:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T02:19:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T02:20:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T02:21:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T02:22:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T02:23:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T02:24:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T02:25:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T02:26:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T02:27:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T02:28:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T02:29:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T02:30:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T02:31:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T02:32:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T02:33:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T02:34:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T02:35:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T02:36:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T02:37:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T02:38:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T02:39:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T02:40:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T02:41:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T02:42:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T02:43:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T02:44:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T02:45:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T02:46:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T02:47:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T02:48:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T02:49:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T02:50:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T02:51:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T02:52:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T02:53:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T02:54:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T02:55:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T02:56:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T02:57:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T02:58:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T02:59:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T03:00:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T03:01:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T03:02:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T03:03:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T03:04:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T03:05:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T03:06:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T03:07:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T03:08:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T03:09:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T03:10:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T03:11:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T03:12:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T03:13:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T03:14:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T03:15:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T03:16:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T03:17:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T03:18:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T03:19:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T03:20:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T03:21:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T03:22:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T03:23:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T03:24:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T03:25:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T03:26:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T03:27:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T03:28:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T03:29:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T03:30:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T03:31:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T03:32:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T03:33:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T03:34:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T03:35:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T03:36:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T03:37:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T03:38:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T03:39:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T03:40:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T03:41:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T03:42:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T03:43:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T03:44:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T03:45:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T03:46:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T03:47:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T03:48:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T03:49:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T03:50:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T03:51:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T03:52:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T03:53:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T03:54:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T03:55:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T03:56:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T03:57:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T03:58:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T03:59:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T04:00:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T04:01:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T04:02:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T04:03:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T04:04:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T04:05:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T04:06:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T04:07:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T04:08:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T04:09:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T04:10:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T04:11:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T04:12:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T04:13:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T04:14:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T04:15:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T04:16:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T04:17:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T04:18:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T04:19:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T04:20:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T04:21:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T04:22:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T04:23:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T04:24:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T04:25:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T04:26:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T04:27:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T04:28:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T04:29:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T04:30:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T04:31:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T04:32:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T04:33:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T04:34:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T04:35:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T04:36:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T04:37:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T04:38:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T04:39:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T04:40:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T04:41:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T04:42:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T04:43:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T04:44:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T04:45:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T04:46:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T04:47:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T04:48:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T04:49:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T04:50:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T04:51:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T04:52:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T04:53:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T04:54:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T04:55:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T04:56:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T04:57:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T04:58:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T04:59:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T05:00:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T05:01:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T05:02:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T05:03:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T05:04:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T05:05:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T05:06:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T05:07:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T05:08:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T05:09:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T05:10:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T05:11:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T05:12:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T05:13:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T05:14:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T05:15:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T05:16:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T05:17:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T05:18:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T05:19:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T05:20:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T05:21:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T05:22:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T05:23:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T05:24:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T05:25:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T05:26:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T05:27:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T05:28:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T05:29:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T05:30:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T05:31:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T05:32:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T05:33:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T05:34:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T05:35:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T05:36:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T05:37:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T05:38:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T05:39:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T05:40:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T05:41:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T05:42:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T05:43:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T05:44:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T05:45:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T05:46:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T05:47:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T05:48:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T05:49:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T05:50:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T05:51:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T05:52:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T05:53:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T05:54:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T05:55:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T05:56:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T05:57:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T05:58:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T05:59:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T06:00:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T06:01:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T06:02:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T06:03:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T06:04:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T06:05:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T06:06:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T06:07:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T06:08:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T06:09:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T06:10:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T06:11:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T06:12:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T06:13:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T06:14:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T06:15:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T06:16:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T06:17:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T06:18:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T06:19:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T06:20:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T06:21:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T06:22:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T06:23:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T06:24:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T06:25:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T06:26:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T06:27:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T06:28:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T06:29:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T06:30:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T06:31:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T06:32:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T06:33:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T06:34:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T06:35:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T06:36:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T06:37:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T06:38:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T06:39:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T06:40:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T06:41:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T06:42:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T06:43:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T06:44:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T06:45:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T06:46:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T06:47:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T06:48:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T06:49:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T06:50:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T06:51:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T06:52:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T06:53:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T06:54:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T06:55:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T06:56:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T06:57:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T06:58:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T06:59:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T07:00:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T07:01:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T07:02:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T07:03:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T07:04:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T07:05:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T07:06:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T07:07:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T07:08:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T07:09:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T07:10:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T07:11:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T07:12:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T07:13:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T07:14:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T07:15:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T07:16:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T07:17:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T07:18:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T07:19:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T07:20:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T07:21:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T07:22:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T07:23:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T07:24:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T07:25:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T07:26:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T07:27:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T07:28:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T07:29:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T07:30:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T07:31:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T07:32:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T07:33:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T07:34:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T07:35:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T07:36:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T07:37:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T07:38:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T07:39:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T07:40:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T07:41:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T07:42:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T07:43:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T07:44:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T07:45:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T07:46:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T07:47:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T07:48:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T07:49:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T07:50:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T07:51:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T07:52:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T07:53:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T07:54:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T07:55:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T07:56:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T07:57:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T07:58:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T07:59:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T08:00:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T08:01:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T08:02:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T08:03:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T08:04:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T08:05:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T08:06:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T08:07:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T08:08:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T08:09:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T08:10:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T08:11:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T08:12:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T08:13:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T08:14:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T08:15:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T08:16:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T08:17:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T08:18:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T08:19:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T08:20:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T08:21:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T08:22:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T08:23:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T08:24:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T08:25:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T08:26:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T08:27:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T08:28:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T08:29:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T08:30:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T08:31:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T08:32:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T08:33:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T08:34:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T08:35:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T08:36:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T08:37:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T08:38:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T08:39:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T08:40:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T08:41:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T08:42:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T08:43:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T08:44:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T08:45:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T08:46:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T08:47:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T08:48:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T08:49:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T08:50:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T08:51:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T08:52:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T08:53:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T08:54:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T08:55:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T08:56:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T08:57:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T08:58:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T08:59:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T09:00:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T09:01:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T09:02:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T09:03:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T09:04:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T09:05:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T09:06:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T09:07:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T09:08:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T09:09:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T09:10:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T09:11:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T09:12:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T09:13:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T09:14:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T09:15:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T09:16:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T09:17:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T09:18:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T09:19:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T09:20:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T09:21:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T09:22:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T09:23:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T09:24:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T09:25:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T09:26:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T09:27:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T09:28:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T09:29:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T09:30:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T09:31:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T09:32:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T09:33:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T09:34:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T09:35:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T09:36:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T09:37:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T09:38:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T09:39:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T09:40:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T09:41:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T09:42:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T09:43:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T09:44:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T09:45:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T09:46:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T09:47:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T09:48:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T09:49:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T09:50:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T09:51:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T09:52:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T09:53:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T09:54:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T09:55:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T09:56:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T09:57:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T09:58:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T09:59:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T10:00:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T10:01:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T10:02:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T10:03:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T10:04:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T10:05:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T10:06:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T10:07:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T10:08:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T10:09:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T10:10:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T10:11:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T10:12:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T10:13:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T10:14:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T10:15:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T10:16:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T10:17:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T10:18:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T10:19:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T10:20:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T10:21:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T10:22:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T10:23:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T10:24:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T10:25:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T10:26:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T10:27:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T10:28:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T10:29:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T10:30:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T10:31:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T10:32:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T10:33:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T10:34:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T10:35:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T10:36:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T10:37:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T10:38:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T10:39:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T10:40:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T10:41:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T10:42:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T10:43:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T10:44:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T10:45:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T10:46:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T10:47:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T10:48:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T10:49:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T10:50:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T10:51:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T10:52:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T10:53:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T10:54:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T10:55:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T10:56:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T10:57:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T10:58:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T10:59:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T11:00:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T11:01:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T11:02:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T11:03:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T11:04:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T11:05:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T11:06:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T11:07:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T11:08:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T11:09:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T11:10:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T11:11:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T11:12:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T11:13:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T11:14:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T11:15:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T11:16:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T11:17:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T11:18:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T11:19:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T11:20:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T11:21:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T11:22:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T11:23:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T11:24:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T11:25:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T11:26:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T11:27:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T11:28:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T11:29:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T11:30:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T11:31:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T11:32:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T11:33:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T11:34:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T11:35:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T11:36:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T11:37:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T11:38:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T11:39:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T11:40:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T11:41:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T11:42:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T11:43:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T11:44:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T11:45:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T11:46:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T11:47:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T11:48:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T11:49:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T11:50:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T11:51:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T11:52:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T11:53:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T11:54:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T11:55:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T11:56:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T11:57:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T11:58:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T11:59:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T12:00:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T12:01:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T12:02:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T12:03:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T12:04:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T12:05:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T12:06:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T12:07:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T12:08:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T12:09:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T12:10:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T12:11:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T12:12:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T12:13:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T12:14:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T12:15:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T12:16:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T12:17:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T12:18:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T12:19:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T12:20:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T12:21:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T12:22:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T12:23:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T12:24:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T12:25:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T12:26:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T12:27:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T12:28:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T12:29:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T12:30:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T12:31:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T12:32:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T12:33:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T12:34:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T12:35:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T12:36:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T12:37:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T12:38:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T12:39:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T12:40:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T12:41:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T12:42:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T12:43:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T12:44:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T12:45:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T12:46:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T12:47:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T12:48:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T12:49:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T12:50:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T12:51:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T12:52:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T12:53:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T12:54:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T12:55:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T12:56:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T12:57:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T12:58:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T12:59:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T13:00:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T13:01:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T13:02:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T13:03:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T13:04:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T13:05:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T13:06:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T13:07:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T13:08:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T13:09:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T13:10:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T13:11:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T13:12:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T13:13:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T13:14:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T13:15:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T13:16:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T13:17:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T13:18:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T13:19:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T13:20:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T13:21:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T13:22:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T13:23:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T13:24:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T13:25:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T13:26:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T13:27:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T13:28:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T13:29:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T13:30:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T13:31:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T13:32:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T13:33:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T13:34:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T13:35:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T13:36:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T13:37:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T13:38:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T13:39:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T13:40:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T13:41:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T13:42:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T13:43:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T13:44:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T13:45:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T13:46:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T13:47:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T13:48:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T13:49:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T13:50:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T13:51:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T13:52:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T13:53:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T13:54:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T13:55:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T13:56:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T13:57:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T13:58:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T13:59:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T14:00:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T14:01:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T14:02:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T14:03:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T14:04:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T14:05:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T14:06:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T14:07:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T14:08:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T14:09:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T14:10:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T14:11:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T14:12:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T14:13:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T14:14:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T14:15:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T14:16:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T14:17:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T14:18:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T14:19:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T14:20:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T14:21:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T14:22:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T14:23:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T14:24:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T14:25:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T14:26:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T14:27:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T14:28:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T14:29:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T14:30:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T14:31:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T14:32:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T14:33:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T14:34:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T14:35:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T14:36:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T14:37:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T14:38:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T14:39:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T14:40:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T14:41:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T14:42:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T14:43:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T14:44:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T14:45:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T14:46:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T14:47:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T14:48:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T14:49:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T14:50:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T14:51:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T14:52:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T14:53:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T14:54:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T14:55:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T14:56:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T14:57:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T14:58:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T14:59:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T15:00:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T15:01:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T15:02:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T15:03:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T15:04:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T15:05:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T15:06:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T15:07:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T15:08:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T15:09:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T15:10:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T15:11:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T15:12:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T15:13:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T15:14:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T15:15:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T15:16:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T15:17:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T15:18:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T15:19:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T15:20:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T15:21:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T15:22:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T15:23:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T15:24:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T15:25:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T15:26:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T15:27:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T15:28:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T15:29:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T15:30:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T15:31:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T15:32:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T15:33:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T15:34:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T15:35:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T15:36:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T15:37:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T15:38:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T15:39:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T15:40:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T15:41:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T15:42:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T15:43:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T15:44:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T15:45:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T15:46:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T15:47:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T15:48:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T15:49:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T15:50:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T15:51:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T15:52:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T15:53:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T15:54:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T15:55:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T15:56:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T15:57:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T15:58:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T15:59:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T16:00:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T16:01:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T16:02:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T16:03:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T16:04:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T16:05:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T16:06:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T16:07:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T16:08:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T16:09:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T16:10:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T16:11:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T16:12:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T16:13:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T16:14:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T16:15:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T16:16:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T16:17:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T16:18:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T16:19:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T16:20:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T16:21:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T16:22:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T16:23:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T16:24:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T16:25:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T16:26:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T16:27:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T16:28:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T16:29:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T16:30:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T16:31:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T16:32:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T16:33:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T16:34:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T16:35:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T16:36:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T16:37:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T16:38:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T16:39:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T16:40:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T16:41:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T16:42:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T16:43:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T16:44:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T16:45:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T16:46:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T16:47:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T16:48:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T16:49:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T16:50:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T16:51:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T16:52:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T16:53:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T16:54:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T16:55:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T16:56:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T16:57:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T16:58:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T16:59:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T17:00:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T17:01:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T17:02:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T17:03:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T17:04:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T17:05:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T17:06:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T17:07:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T17:08:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T17:09:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T17:10:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T17:11:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T17:12:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T17:13:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T17:14:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T17:15:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T17:16:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T17:17:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T17:18:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T17:19:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T17:20:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T17:21:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T17:22:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T17:23:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T17:24:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T17:25:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T17:26:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T17:27:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T17:28:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T17:29:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T17:30:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T17:31:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T17:32:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T17:33:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T17:34:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T17:35:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T17:36:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T17:37:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T17:38:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T17:39:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T17:40:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T17:41:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T17:42:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T17:43:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T17:44:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T17:45:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T17:46:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T17:47:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T17:48:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T17:49:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T17:50:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T17:51:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T17:52:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T17:53:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T17:54:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T17:55:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T17:56:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T17:57:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T17:58:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T17:59:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T18:00:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T18:01:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T18:02:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T18:03:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T18:04:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T18:05:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T18:06:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T18:07:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T18:08:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T18:09:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T18:10:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T18:11:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T18:12:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T18:13:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T18:14:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T18:15:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T18:16:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T18:17:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T18:18:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T18:19:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T18:20:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T18:21:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T18:22:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T18:23:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T18:24:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T18:25:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T18:26:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T18:27:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T18:28:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T18:29:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T18:30:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T18:31:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T18:32:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T18:33:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T18:34:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T18:35:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T18:36:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T18:37:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T18:38:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T18:39:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T18:40:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T18:41:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T18:42:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T18:43:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T18:44:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T18:45:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T18:46:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T18:47:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T18:48:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T18:49:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T18:50:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T18:51:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T18:52:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T18:53:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T18:54:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T18:55:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T18:56:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T18:57:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T18:58:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T18:59:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T19:00:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T19:01:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T19:02:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T19:03:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T19:04:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T19:05:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T19:06:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T19:07:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T19:08:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T19:09:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T19:10:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T19:11:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T19:12:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T19:13:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T19:14:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T19:15:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T19:16:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T19:17:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T19:18:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T19:19:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T19:20:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T19:21:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T19:22:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T19:23:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T19:24:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T19:25:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T19:26:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T19:27:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T19:28:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T19:29:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T19:30:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T19:31:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T19:32:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T19:33:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T19:34:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T19:35:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T19:36:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T19:37:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T19:38:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T19:39:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T19:40:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T19:41:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T19:42:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T19:43:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T19:44:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T19:45:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T19:46:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T19:47:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T19:48:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T19:49:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T19:50:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T19:51:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T19:52:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T19:53:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T19:54:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T19:55:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T19:56:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T19:57:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T19:58:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T19:59:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T20:00:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T20:01:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T20:02:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T20:03:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T20:04:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T20:05:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T20:06:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T20:07:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T20:08:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T20:09:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T20:10:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T20:11:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T20:12:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T20:13:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T20:14:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T20:15:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T20:16:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T20:17:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T20:18:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T20:19:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T20:20:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T20:21:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T20:22:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T20:23:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T20:24:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T20:25:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T20:26:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T20:27:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T20:28:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T20:29:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T20:30:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T20:31:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T20:32:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T20:33:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T20:34:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T20:35:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T20:36:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T20:37:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T20:38:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T20:39:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T20:40:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T20:41:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T20:42:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T20:43:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T20:44:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T20:45:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T20:46:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T20:47:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T20:48:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T20:49:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T20:50:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T20:51:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T20:52:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T20:53:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T20:54:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T20:55:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T20:56:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T20:57:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T20:58:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T20:59:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T21:00:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T21:01:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T21:02:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T21:03:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T21:04:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T21:05:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T21:06:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T21:07:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T21:08:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T21:09:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T21:10:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T21:11:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T21:12:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T21:13:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T21:14:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T21:15:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T21:16:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T21:17:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T21:18:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T21:19:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T21:20:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T21:21:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T21:22:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T21:23:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T21:24:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T21:25:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T21:26:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T21:27:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T21:28:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T21:29:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T21:30:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T21:31:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T21:32:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T21:33:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T21:34:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T21:35:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T21:36:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T21:37:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T21:38:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T21:39:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T21:40:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T21:41:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T21:42:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T21:43:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T21:44:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T21:45:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T21:46:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T21:47:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T21:48:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T21:49:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T21:50:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T21:51:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T21:52:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T21:53:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T21:54:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T21:55:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T21:56:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T21:57:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T21:58:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T21:59:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T22:00:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T22:01:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T22:02:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T22:03:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T22:04:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T22:05:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T22:06:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T22:07:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T22:08:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T22:09:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T22:10:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T22:11:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T22:12:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T22:13:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T22:14:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T22:15:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T22:16:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T22:17:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T22:18:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T22:19:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T22:20:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T22:21:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T22:22:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T22:23:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T22:24:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T22:25:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T22:26:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T22:27:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T22:28:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T22:29:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T22:30:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T22:31:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T22:32:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T22:33:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T22:34:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T22:35:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T22:36:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T22:37:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T22:38:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T22:39:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T22:40:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T22:41:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T22:42:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T22:43:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T22:44:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T22:45:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T22:46:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T22:47:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T22:48:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T22:49:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T22:50:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T22:51:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T22:52:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T22:53:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T22:54:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T22:55:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T22:56:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T22:57:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T22:58:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False
'2018-01-01T22:59:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,True
'2018-01-01T23:00:00',1.53849,1.53849,1.53837,1.5384,9.0,1.53947,1.53948,1.53911,1.53911,9.0,False
'2018-01-01T23:01:00',1.53862,1.53863,1.53753,1.53753,9.32,1.53911,1.53912,1.5387,1.53892,12.72,False
'2018-01-01T23:02:00',1.53753,1.53775,1.53753,1.53762,4.1,1.53887,1.53915,1.53852,1.53852,2.96,True
'2018-01-01T23:03:00',1.53762,1.53774,1.53738,1.53773,4.47,1.53852,1.53885,1.53852,1.53869,3.33,True
'2018-01-01T23:04:00',1.53776,1.53776,1.53762,1.53762,3.61,1.53886,1.539,1.53886,1.539,3.86,True
'2018-01-01T23:05:00',1.53761,1.53814,1.53738,1.53788,37.35,1.53912,1.54032,1.53898,1.54013,32.6,True
'2018-01-01T23:06:00',1.53791,1.53831,1.53791,1.53818,34.88,1.54013,1.54013,1.53913,1.5398,45.19,False
'2018-01-01T23:07:00',1.53825,1.53825,1.53765,1.5379,21.93,1.5398,1.5398,1.5388,1.53907,17.94,True
'2018-01-01T23:08:00',1.5379,1.53855,1.5379,1.53855,32.47,1.53907,1.53989,1.53906,1.53988,35.83,True
'2018-01-01T23:09:00',1.53823,1.53872,1.53823,1.5387,30.45,1.53991,1.54034,1.53938,1.54034,33.61,False
'2018-01-01T23:10:00',1.5387,1.53878,1.53827,1.53876,18.56,1.54019,1.54019,1.53993,1.53993,26.6,False
'2018-01-01T23:11:00',1.53876,1.5388,1.53873,1.53873,7.52,1.53994,1.53997,1.53988,1.53997,38.45,False
'2018-01-01T23:12:00',1.53873,1.53873,1.53796,1.53857,127.38,1.53998,1.53998,1.53872,1.53943,96.93,False
'2018-01-01T23:13:00',1.53858,1.53858,1.53857,1.53858,39.61,1.53943,1.53946,1.53941,1.53941,28.0,True
'2018-01-01T23:14:00',1.53858,1.53863,1.53828,1.53845,98.13,1.53942,1.53972,1.53884,1.5397,66.44,False
'2018-01-01T23:15:00',1.53844,1.53904,1.53785,1.53794,98.04,1.53969,1.54008,1.53937,1.53937,71.26,True
'2018-01-01T23:16:00',1.53794,1.53795,1.53793,1.53794,75.95,1.53937,1.53945,1.53937,1.53938,53.0,True
'2018-01-01T23:17:00',1.53794,1.53841,1.53786,1.53841,51.73,1.53942,1.54005,1.53937,1.54004,42.47,True
'2018-01-01T23:18:00',1.53794,1.53857,1.53787,1.53855,33.08,1.54004,1.54004,1.53975,1.54004,41.86,False
'2018-01-01T23:19:00',1.53838,1.53868,1.53805,1.53834,84.51,1.53982,1.53988,1.53966,1.53971,88.2,False
'2018-01-01T23:20:00',1.53834,1.53835,1.53803,1.53804,66.84,1.53969,1.53969,1.53894,1.53909,53.96,False
'2018-01-01T23:21:00',1.53807,1.53807,1.53805,1.53805,7.43,1.53921,1.53921,1.53876,1.53884,6.63,True
'2018-01-01T23:22:00',1.53805,1.53806,1.53803,1.53806,7.24,1.53885,1.53901,1.53884,1.53901,7.14,False
'2018-01-01T23:23:00',1.53806,1.53807,1.53804,1.53804,12.21,1.53901,1.53902,1.53884,1.53884,11.65,True
'2018-01-01T23:24:00',1.53805,1.53807,1.53802,1.53807,13.72,1.53884,1.53904,1.53884,1.53904,14.28,False
'2018-01-01T23:25:00',1.53806,1.53807,1.53806,1.53807,24.16,1.53904,1.53904,1.53891,1.53891,27.5,False
'2018-01-01T23:26:00',1.53807,1.53807,1.53806,1.53807,18.68,1.53891,1.53892,1.53891,1.53891,26.78,False
'2018-01-01T23:27:00',1.53806,1.53807,1.53806,1.53807,35.87,1.53892,1.53897,1.53891,1.53891,50.18,False
'2018-01-01T23:28:00',1.53806,1.53806,1.53806,1.53806,5.48,1.53889,1.53889,1.53889,1.53889,4.0,True
'2018-01-01T23:29:00',1.53806,1.53819,1.53806,1.53819,4.86,1.53889,1.53892,1.53889,1.53892,4.94,True
'2018-01-01T23:30:00',1.53819,1.53839,1.53819,1.53839,12.32,1.53892,1.53899,1.53851,1.53899,17.62,False
'2018-01-01T23:31:00',1.53839,1.53839,1.53832,1.53832,6.36,1.53901,1.53901,1.53892,1.53894,9.39,True
'2018-01-01T23:32:00',1.53832,1.53849,1.53832,1.53849,6.72,1.53896,1.53912,1.53896,1.53912,10.19,False
'2018-01-01T23:33:00',1.53849,1.53849,1.53849,1.53849,0.0,1.53912,1.53912,1.53912,1.53912,0.0,True
'2018-01-01T23:34:00',1.53853,1.53853,1.53852,1.53852,2.12,1.53906,1.53913,1.53906,1.53913,2.75,True
'2018-01-01T23:35:00',1.53873,1.53903,1.53873,1.53903,98.73,1.53927,1.53997,1.53927,1.53996,92.24,True
'2018-01-01T23:36:00',1.5394,1.53966,1.53903,1.53913,47.62,1.53996,1.54012,1.53981,1.5399,40.84,False
'2018-01-01T23:37:00',1.53913,1.53913,1.53912,1.53912,14.0,1.53989,1.5399,1.53977,1.53977,9.64,False
'2018-01-01T23:38:00',1.53912,1.53928,1.53909,1.53909,17.36,1.53976,1.53996,1.53972,1.53975,13.09,True
'2018-01-01T23:39:00',1.53909,1.53948,1.53909,1.53945,23.98,1.53974,1.53998,1.53972,1.53994,19.04,False
'2018-01-01T23:40:00',1.53946,1.53948,1.53931,1.53931,18.27,1.53995,1.54,1.53984,1.53984,21.34,True
'2018-01-01T23:41:00',1.53938,1.53952,1.53938,1.53952,6.6,1.53988,1.54001,1.53988,1.54,7.63,False
'2018-01-01T23:42:00',1.53952,1.53952,1.53951,1.53951,13.21,1.53996,1.54002,1.53996,1.53998,11.9,False
'2018-01-01T23:43:00',1.5394,1.53967,1.53906,1.53909,18.91,1.53998,1.54013,1.53965,1.53966,21.91,False
'2018-01-01T23:44:00',1.53902,1.53905,1.53898,1.539,22.96,1.53963,1.53963,1.53954,1.53956,22.65,True
'2018-01-01T23:45:00',1.539,1.53905,1.53894,1.53902,12.18,1.53956,1.53957,1.53955,1.53955,13.58,False
'2018-01-01T23:46:00',1.53902,1.53902,1.53897,1.53897,5.24,1.53955,1.53957,1.53955,1.53956,7.45,True
'2018-01-01T23:47:00',1.53897,1.53915,1.53897,1.53915,20.12,1.53953,1.53965,1.53953,1.53961,26.02,False
'2018-01-01T23:48:00',1.53915,1.53921,1.53886,1.53896,20.34,1.53962,1.53962,1.53936,1.53944,24.98,False
'2018-01-01T23:49:00',1.5389,1.53914,1.5387,1.53882,38.66,1.53937,1.53948,1.5392,1.5392,40.85,False
'2018-01-01T23:50:00',1.53882,1.53882,1.53877,1.53877,4.0,1.53921,1.53921,1.5392,1.53921,7.0,True
'2018-01-01T23:51:00',1.53877,1.53877,1.53875,1.53877,11.23,1.53925,1.53926,1.53925,1.53925,15.77,False
'2018-01-01T23:52:00',1.53878,1.53878,1.5384,1.53841,34.55,1.53925,1.53925,1.53899,1.53903,26.42,False
'2018-01-01T23:53:00',1.5384,1.53841,1.53788,1.53788,32.72,1.53903,1.53903,1.53863,1.53863,26.67,False
'2018-01-01T23:54:00',1.53789,1.53789,1.53765,1.53765,29.71,1.53863,1.53863,1.53814,1.53814,23.66,False
'2018-01-01T23:55:00',1.53765,1.53765,1.53726,1.53764,43.78,1.53814,1.53814,1.5379,1.53792,51.0,False
'2018-01-01T23:56:00',1.53763,1.53764,1.53733,1.5374,31.73,1.5379,1.538,1.53787,1.53791,40.11,False
'2018-01-01T23:57:00',1.53742,1.53756,1.53682,1.53682,59.39,1.53793,1.53819,1.53722,1.53722,54.15,True
'2018-01-01T23:58:00',1.53682,1.5369,1.53681,1.5369,41.25,1.53722,1.53752,1.53697,1.53751,51.56,True
'2018-01-01T23:59:00',1.53692,1.53716,1.5369,1.53709,57.64,1.53747,1.53777,1.53734,1.53771,60.83,True
'2018-01-02T00:00:00',1.53709,1.53784,1.53695,1.5378,128.7,1.53771,1.53835,1.53766,1.53823,139.62,False
'2018-01-02T00:01:00',1.53771,1.53792,1.53702,1.53716,236.05,1.53817,1.53828,1.53763,1.53767,248.13,True
'2018-01-02T00:02:00',1.53695,1.53753,1.53678,1.53744,232.66,1.53755,1.53783,1.53706,1.53782,236.39,False
'2018-01-02T00:03:00',1.53744,1.53782,1.53741,1.53743,195.89,1.53779,1.53799,1.53778,1.53783,228.01,True
'2018-01-02T00:04:00',1.53743,1.53811,1.53728,1.53741,133.42,1.53785,1.53834,1.53774,1.53792,165.14,True
'2018-01-02T00:05:00',1.53732,1.53841,1.53722,1.53826,253.08,1.53784,1.53871,1.5377,1.53868,270.99,True
'2018-01-02T00:06:00',1.53827,1.5389,1.53817,1.5386,282.8,1.53867,1.53922,1.53847,1.53903,308.17,False
'2018-01-02T00:07:00',1.53858,1.53859,1.53826,1.53837,224.78,1.53903,1.53908,1.53868,1.53888,181.02,False
'2018-01-02T00:08:00',1.5384,1.53845,1.53815,1.53824,157.46,1.53888,1.53898,1.53844,1.53865,152.83,True
'2018-01-02T00:09:00',1.53823,1.53854,1.5382,1.53848,202.6,1.53865,1.5389,1.5386,1.53875,185.69,True
'2018-01-02T00:10:00',1.53847,1.53902,1.53826,1.53879,121.79,1.53875,1.53938,1.53853,1.53915,133.71,False
'2018-01-02T00:11:00',1.53882,1.53885,1.53782,1.53814,216.44,1.53918,1.53922,1.53822,1.53849,277.64,False
'2018-01-02T00:12:00',1.53815,1.53823,1.53768,1.53807,126.71,1.53852,1.53858,1.53805,1.53839,144.37,False
'2018-01-02T00:13:00',1.53804,1.53821,1.5378,1.53782,82.54,1.53834,1.53854,1.53806,1.53817,81.72,True
'2018-01-02T00:14:00',1.53779,1.53895,1.53779,1.53877,219.05,1.53819,1.53916,1.53819,1.53909,157.71,True
'2018-01-02T00:15:00',1.53878,1.5391,1.53853,1.53901,168.53,1.53912,1.53936,1.53871,1.53934,134.5,True
'2018-01-02T00:16:00',1.53899,1.53944,1.5388,1.53935,72.87,1.53929,1.53973,1.53905,1.53963,63.43,False
'2018-01-02T00:17:00',1.53937,1.53942,1.53895,1.53923,269.35,1.53965,1.5397,1.53921,1.53949,208.0,False
'2018-01-02T00:18:00',1.53928,1.53938,1.53911,1.53922,184.78,1.53959,1.53965,1.53937,1.53949,165.89,True
'2018-01-02T00:19:00',1.53922,1.53951,1.5392,1.53931,110.35,1.53949,1.53977,1.53942,1.53962,112.61,True
'2018-01-02T00:20:00',1.53931,1.5394,1.53927,1.53937,146.12,1.53962,1.5397,1.53953,1.53964,135.56,False
'2018-01-02T00:21:00',1.53937,1.53938,1.53901,1.53935,134.68,1.53963,1.53963,1.53924,1.53956,142.19,True
'2018-01-02T00:22:00',1.53935,1.53952,1.53909,1.53946,122.64,1.53957,1.53978,1.53927,1.5397,119.24,True
'2018-01-02T00:23:00',1.53946,1.53997,1.53936,1.53997,142.75,1.5397,1.5402,1.53964,1.54018,142.63,False
'2018-01-02T00:24:00',1.53991,1.53991,1.5397,1.53972,56.57,1.54007,1.5401,1.53993,1.53994,49.39,True
'2018-01-02T00:25:00',1.53972,1.53977,1.53945,1.53975,80.58,1.53996,1.54002,1.53968,1.53995,56.68,False
'2018-01-02T00:26:00',1.53975,1.53978,1.53966,1.5397,56.96,1.53995,1.53997,1.5399,1.53991,43.0,True
'2018-01-02T00:27:00',1.5397,1.53997,1.53962,1.53993,161.6,1.53989,1.54022,1.53989,1.54019,96.68,True
'2018-01-02T00:28:00',1.53995,1.54,1.53977,1.53998,96.78,1.5402,1.54023,1.53998,1.54016,81.75,True
'2018-01-02T00:29:00',1.53998,1.54015,1.53986,1.53998,99.29,1.54014,1.54041,1.54008,1.54018,93.62,False
'2018-01-02T00:30:00',1.54,1.54006,1.53979,1.53984,121.54,1.54018,1.54023,1.53995,1.5401,122.96,True
'2018-01-02T00:31:00',1.53985,1.54004,1.53975,1.53991,166.06,1.54008,1.54024,1.53997,1.54015,175.78,False
'2018-01-02T00:32:00',1.53988,1.53996,1.53974,1.53985,88.21,1.54014,1.54017,1.53995,1.54006,87.68,True
'2018-01-02T00:33:00',1.53985,1.54013,1.53985,1.54009,113.85,1.54005,1.54032,1.54004,1.5403,118.97,False
'2018-01-02T00:34:00',1.54009,1.54009,1.53979,1.53987,111.59,1.54027,1.5403,1.54006,1.54013,108.99,True
'2018-01-02T00:35:00',1.53986,1.54003,1.53976,1.53992,83.48,1.54013,1.54025,1.54001,1.54013,84.48,False
'2018-01-02T00:36:00',1.5399,1.5399,1.53964,1.53989,116.11,1.54012,1.54012,1.53993,1.5401,119.77,False
'2018-01-02T00:37:00',1.53989,1.53989,1.53949,1.53961,117.03,1.5401,1.5401,1.53972,1.53985,131.93,True
'2018-01-02T00:38:00',1.53961,1.54007,1.53952,1.54002,80.66,1.53984,1.54033,1.53978,1.54031,93.56,True
'2018-01-02T00:39:00',1.54001,1.54022,1.54001,1.54022,127.82,1.54028,1.54048,1.54028,1.54048,103.01,True
'2018-01-02T00:40:00',1.54033,1.5408,1.54019,1.5405,156.57,1.54048,1.5411,1.54043,1.5408,144.62,False
'2018-01-02T00:41:00',1.5405,1.54053,1.54,1.54005,94.02,1.54078,1.5408,1.54028,1.54031,96.87,True
'2018-01-02T00:42:00',1.54004,1.54038,1.54,1.54036,35.8,1.54031,1.5406,1.54027,1.54056,30.4,True
'2018-01-02T00:43:00',1.54036,1.54054,1.54029,1.5405,79.27,1.54055,1.54076,1.54055,1.54069,64.49,False
'2018-01-02T00:44:00',1.5405,1.54059,1.54037,1.54037,58.07,1.5408,1.5408,1.54059,1.54061,55.84,False
'2018-01-02T00:45:00',1.54036,1.54036,1.54023,1.54028,16.39,1.54062,1.54062,1.54045,1.54058,16.57,False
'2018-01-02T00:46:00',1.54028,1.5403,1.5402,1.5402,19.25,1.54055,1.54055,1.5404,1.54042,22.07,True
'2018-01-02T00:47:00',1.5402,1.54028,1.54016,1.54026,50.18,1.54045,1.54056,1.54045,1.54056,47.42,True
'2018-01-02T00:48:00',1.54026,1.54049,1.54019,1.54037,54.33,1.54056,1.5407,1.5404,1.5406,51.79,True
'2018-01-02T00:49:00',1.54037,1.54064,1.54033,1.5406,46.0,1.5406,1.54083,1.54058,1.54079,58.5,True
'2018-01-02T00:50:00',1.54053,1.54086,1.5405,1.5407,57.84,1.54079,1.54107,1.54073,1.54092,64.65,False
'2018-01-02T00:51:00',1.54068,1.54068,1.54035,1.54036,63.89,1.54089,1.54089,1.54054,1.54054,62.93,False
'2018-01-02T00:52:00',1.54035,1.54036,1.54026,1.54027,36.46,1.54054,1.5406,1.54047,1.54047,42.56,False
'2018-01-02T00:53:00',1.54027,1.54027,1.53978,1.53982,70.72,1.54047,1.54047,1.54,1.54008,87.75,True
'2018-01-02T00:54:00',1.53988,1.53993,1.5398,1.53991,47.01,1.54008,1.54016,1.53998,1.54011,52.97,True
'2018-01-02T00:55:00',1.53991,1.53998,1.53991,1.53994,16.01,1.54016,1.54018,1.54013,1.54018,19.8,False
'2018-01-02T00:56:00',1.53995,1.53996,1.53983,1.53984,144.83,1.54018,1.54018,1.54001,1.54004,146.0,False
'2018-01-02T00:57:00',1.53985,1.53988,1.53971,1.53978,157.98,1.54006,1.54008,1.5399,1.53997,166.39,True
'2018-01-02T00:58:00',1.53977,1.53983,1.53966,1.53979,81.3,1.53997,1.54005,1.53986,1.54,98.48,True
'2018-01-02T00:59:00',1.53979,1.53996,1.53979,1.53996,94.99,1.54001,1.54017,1.54001,1.54017,111.15,False
'2018-01-02T01:00:00',1.53996,1.53997,1.53941,1.53941,49.01,1.54013,1.54013,1.53959,1.5396,59.63,False
'2018-01-02T01:01:00',1.53941,1.53941,1.53933,1.53936,80.59,1.53959,1.53964,1.5395,1.53955,67.88,False
'2018-01-02T01:02:00',1.53936,1.53939,1.53932,1.53932,39.57,1.53954,1.53959,1.53948,1.53949,44.33,True
'2018-01-02T01:03:00',1.53932,1.53954,1.53931,1.53936,87.09,1.5395,1.53973,1.5395,1.53955,76.64,False
'2018-01-02T01:04:00',1.53936,1.53936,1.53927,1.53934,48.8,1.53955,1.53955,1.53942,1.53952,49.62,False
'2018-01-02T01:05:00',1.53934,1.53943,1.53926,1.5393,35.46,1.53954,1.53963,1.53946,1.53949,44.34,True
'2018-01-02T01:06:00',1.5393,1.53951,1.53929,1.53944,56.77,1.53948,1.53971,1.53948,1.53965,70.93,False
'2018-01-02T01:07:00',1.53947,1.53947,1.53937,1.53938,33.61,1.53965,1.53968,1.53958,1.53958,37.52,False
'2018-01-02T01:08:00',1.53939,1.53939,1.53935,1.53938,40.34,1.53958,1.53958,1.53954,1.53956,40.18,True
'2018-01-02T01:09:00',1.53941,1.53965,1.53941,1.53965,35.44,1.53956,1.53983,1.53956,1.53983,42.76,True
'2018-01-02T01:10:00',1.53965,1.5397,1.53947,1.5397,52.48,1.53981,1.5399,1.53965,1.5399,55.67,False
'2018-01-02T01:11:00',1.53973,1.53973,1.53953,1.53966,40.56,1.5399,1.53995,1.5397,1.53988,42.1,True
'2018-01-02T01:12:00',1.53964,1.53969,1.53948,1.53968,39.65,1.53985,1.53989,1.53968,1.53986,33.9,True
'2018-01-02T01:13:00',1.53968,1.53975,1.53968,1.53973,19.49,1.53989,1.53995,1.53989,1.53993,22.64,False
'2018-01-02T01:14:00',1.53973,1.53975,1.53962,1.53963,52.03,1.53993,1.53997,1.5398,1.53982,54.72,True
'2018-01-02T01:15:00',1.53961,1.53971,1.53948,1.53969,68.19,1.53982,1.53992,1.53968,1.53987,79.17,True
'2018-01-02T01:16:00',1.53969,1.5399,1.53969,1.53988,41.56,1.53989,1.54009,1.53988,1.54007,53.71,False
'2018-01-02T01:17:00',1.53984,1.5399,1.53984,1.53988,45.01,1.54003,1.54009,1.54003,1.54005,39.52,True
'2018-01-02T01:18:00',1.53984,1.53992,1.53971,1.53992,52.76,1.54004,1.54009,1.53989,1.54009,49.04,True
'2018-01-02T01:19:00',1.53992,1.54002,1.53976,1.53997,83.9,1.54009,1.54015,1.53993,1.54011,80.29,True
'2018-01-02T01:20:00',1.53999,1.54004,1.53991,1.54003,31.99,1.54014,1.54023,1.5401,1.54021,30.66,False
'2018-01-02T01:21:00',1.53997,1.54013,1.53989,1.53994,90.16,1.54019,1.5403,1.5401,1.54014,100.9,False
'2018-01-02T01:22:00',1.53997,1.54002,1.53982,1.53991,62.38,1.54014,1.5402,1.54,1.54006,69.75,False
'2018-01-02T01:23:00',1.5399,1.53991,1.53925,1.53926,67.91,1.54006,1.54006,1.53944,1.53945,74.22,True
'2018-01-02T01:24:00',1.53925,1.53945,1.53921,1.5393,82.79,1.53945,1.53961,1.53941,1.53948,79.76,False
'2018-01-02T01:25:00',1.5393,1.53943,1.53918,1.53923,74.76,1.53947,1.53961,1.53939,1.53941,77.65,True
'2018-01-02T01:26:00',1.53924,1.53932,1.53915,1.53928,68.62,1.53943,1.5395,1.53933,1.53949,50.97,False
'2018-01-02T01:27:00',1.53929,1.53935,1.53915,1.53917,39.17,1.53949,1.53955,1.53933,1.53937,35.1,True
'2018-01-02T01:28:00',1.53917,1.53936,1.53917,1.5393,65.15,1.53937,1.53956,1.53937,1.53951,60.87,False
'2018-01-02T01:29:00',1.5393,1.5394,1.53923,1.53928,63.38,1.53949,1.5396,1.53944,1.53945,56.47,False
'2018-01-02T01:30:00',1.53929,1.5393,1.53913,1.53923,55.59,1.53947,1.53949,1.53931,1.53944,42.68,False
'2018-01-02T01:31:00',1.53923,1.53923,1.53879,1.53882,59.03,1.53944,1.53944,1.53899,1.53903,54.91,False
'2018-01-02T01:32:00',1.53882,1.53883,1.53866,1.53866,52.28,1.53904,1.53905,1.53887,1.53889,49.72,True
'2018-01-02T01:33:00',1.53866,1.53906,1.53866,1.53879,67.31,1.53887,1.53924,1.53887,1.53898,75.63,False
'2018-01-02T01:34:00',1.53878,1.5388,1.53869,1.53873,61.01,1.53899,1.539,1.53889,1.53893,56.95,True
'2018-01-02T01:35:00',1.53871,1.53884,1.53869,1.53882,81.2,1.53892,1.53906,1.5389,1.53902,57.97,True
'2018-01-02T01:36:00',1.53882,1.53901,1.53881,1.53888,38.06,1.53902,1.53917,1.53902,1.53905,46.15,True
'2018-01-02T01:37:00',1.53887,1.53893,1.53886,1.53893,40.04,1.53905,1.53907,1.53902,1.53907,38.12,False
'2018-01-02T01:38:00',1.53892,1.53915,1.53851,1.53865,98.53,1.53907,1.53933,1.5387,1.53879,83.26,False
'2018-01-02T01:39:00',1.53858,1.53858,1.53832,1.53832,114.85,1.53879,1.53879,1.53851,1.53852,102.1,False
'2018-01-02T01:40:00',1.53831,1.53835,1.53815,1.5383,96.14,1.53852,1.53853,1.53832,1.53849,71.57,False
'2018-01-02T01:41:00',1.5383,1.5383,1.5381,1.5382,59.15,1.5385,1.53852,1.53827,1.53838,49.82,False
'2018-01-02T01:42:00',1.53817,1.53827,1.53811,1.53811,63.76,1.53838,1.53847,1.53832,1.53833,62.16,True
'2018-01-02T01:43:00',1.53815,1.53827,1.5381,1.53826,28.99,1.53835,1.53848,1.53832,1.53848,31.63,False
'2018-01-02T01:44:00',1.53826,1.53826,1.53803,1.53804,47.42,1.53848,1.53848,1.53818,1.53825,46.88,False
'2018-01-02T01:45:00',1.53803,1.53803,1.53794,1.53794,23.86,1.53824,1.53825,1.5381,1.53814,25.02,False
'2018-01-02T01:46:00',1.53794,1.53801,1.5379,1.5379,37.57,1.53812,1.53822,1.53809,1.5381,40.16,False
'2018-01-02T01:47:00',1.53792,1.53804,1.53785,1.5379,64.53,1.53811,1.53825,1.53802,1.53809,68.4,True
'2018-01-02T01:48:00',1.5379,1.53795,1.5379,1.5379,51.82,1.5381,1.53816,1.53805,1.53811,57.21,True
'2018-01-02T01:49:00',1.5379,1.53801,1.5379,1.53792,51.82,1.5381,1.53822,1.5381,1.53811,48.68,False
'2018-01-02T01:50:00',1.53792,1.53793,1.53774,1.53774,30.91,1.53812,1.53812,1.53791,1.53791,44.09,False
'2018-01-02T01:51:00',1.53774,1.53774,1.53772,1.53772,12.86,1.53793,1.53794,1.53788,1.53792,19.32,True
'2018-01-02T01:52:00',1.53772,1.53795,1.53752,1.53794,74.46,1.5379,1.53813,1.53768,1.53813,86.88,True
'2018-01-02T01:53:00',1.53795,1.538,1.53792,1.53799,50.13,1.53813,1.5382,1.53804,1.53819,45.48,False
'2018-01-02T01:54:00',1.53797,1.538,1.53797,1.53798,28.08,1.53817,1.53822,1.53817,1.53819,23.87,True
'2018-01-02T01:55:00',1.53798,1.53811,1.53791,1.53806,92.67,1.53818,1.53831,1.53809,1.53828,85.42,False
'2018-01-02T01:56:00',1.53806,1.53814,1.5378,1.5378,69.99,1.53829,1.53834,1.53799,1.53801,64.98,True
'2018-01-02T01:57:00',1.5378,1.53793,1.5378,1.53793,26.35,1.53801,1.53814,1.538,1.53813,24.61,True
'2018-01-02T01:58:00',1.53793,1.53805,1.5379,1.53804,103.06,1.53814,1.53826,1.53809,1.53825,87.43,False
'2018-01-02T01:59:00',1.53805,1.53805,1.53781,1.53786,101.23,1.53826,1.53826,1.53797,1.53809,110.11,True
'2018-01-02T02:00:00',1.5379,1.53833,1.5379,1.53816,92.41,1.53809,1.53852,1.53809,1.53837,109.89,True
'2018-01-02T02:01:00',1.53817,1.53831,1.53815,1.53821,113.21,1.53838,1.53849,1.53835,1.53839,120.57,True
'2018-01-02T02:02:00',1.5382,1.53839,1.53815,1.53838,53.39,1.5384,1.53856,1.53833,1.53856,64.49,False
'2018-01-02T02:03:00',1.53837,1.53839,1.53815,1.53823,83.79,1.53856,1.53856,1.53834,1.53842,92.27,False
'2018-01-02T02:04:00',1.53825,1.53826,1.53804,1.53805,67.61,1.53843,1.53843,1.53823,1.53823,59.28,True
'2018-01-02T02:05:00',1.53807,1.53831,1.53805,1.53831,83.81,1.53825,1.53849,1.53821,1.53849,84.58,True
'2018-01-02T02:06:00',1.53831,1.53838,1.53822,1.53838,106.14,1.53846,1.53858,1.53842,1.53858,104.93,False
'2018-01-02T02:07:00',1.53839,1.53839,1.53801,1.53801,137.55,1.53858,1.53858,1.53821,1.53822,131.11,False
'2018-01-02T02:08:00',1.53801,1.53812,1.5378,1.53781,107.07,1.53821,1.5383,1.53794,1.53794,100.9,True
'2018-01-02T02:09:00',1.53781,1.53803,1.53781,1.53803,83.05,1.53796,1.53819,1.53796,1.53816,94.73,False
'2018-01-02T02:10:00',1.53802,1.53805,1.53762,1.53777,127.98,1.53818,1.53822,1.5378,1.53796,178.96,True
'2018-01-02T02:11:00',1.53777,1.53791,1.5377,1.53784,78.1,1.53793,1.53807,1.53789,1.53804,103.7,True
'2018-01-02T02:12:00',1.53786,1.53802,1.53781,1.5379,50.45,1.53802,1.53821,1.538,1.5381,70.34,False
'2018-01-02T02:13:00',1.5379,1.53795,1.53775,1.53777,73.79,1.53809,1.53812,1.53795,1.53797,87.53,False
'2018-01-02T02:14:00',1.53776,1.53806,1.53767,1.53779,147.31,1.53793,1.53825,1.53785,1.53792,145.26,False
'2018-01-02T02:15:00',1.53779,1.53779,1.53762,1.53762,58.64,1.53793,1.53797,1.53781,1.53783,53.24,True
'2018-01-02T02:16:00',1.53762,1.53785,1.53756,1.53772,117.52,1.53782,1.53801,1.53773,1.53794,130.12,True
'2018-01-02T02:17:00',1.53773,1.5379,1.53762,1.53774,88.45,1.53791,1.53809,1.53779,1.53793,72.93,True
'2018-01-02T02:18:00',1.53774,1.53809,1.53774,1.53786,60.39,1.53795,1.53827,1.53795,1.53808,75.21,False
'2018-01-02T02:19:00',1.5379,1.53798,1.53773,1.53775,58.88,1.53808,1.53816,1.53788,1.53797,66.63,True
'2018-01-02T02:20:00',1.53776,1.53812,1.53772,1.538,83.36,1.53797,1.53833,1.53792,1.53823,97.5,False
'2018-01-02T02:21:00',1.538,1.53809,1.5377,1.53783,109.06,1.5382,1.5383,1.53789,1.53804,106.13,True
'2018-01-02T02:22:00',1.53783,1.538,1.53777,1.53789,82.32,1.53803,1.5382,1.53796,1.5381,88.3,False
'2018-01-02T02:23:00',1.53786,1.53796,1.53782,1.53782,63.45,1.53807,1.53812,1.53799,1.53799,61.19,False
'2018-01-02T02:24:00',1.53776,1.53777,1.53742,1.53748,71.52,1.53794,1.53794,1.53762,1.53763,76.25,True
'2018-01-02T02:25:00',1.53752,1.53782,1.53742,1.53766,97.46,1.53769,1.53797,1.5376,1.53783,107.85,True
'2018-01-02T02:26:00',1.53769,1.53781,1.53748,1.53773,63.88,1.53788,1.53801,1.53767,1.53791,69.58,False
'2018-01-02T02:27:00',1.53771,1.53771,1.53748,1.53764,47.95,1.53792,1.53792,1.53766,1.53783,51.53,True
'2018-01-02T02:28:00',1.53764,1.53768,1.53764,1.53765,32.09,1.53783,1.53787,1.53783,1.53787,34.52,False
'2018-01-02T02:29:00',1.53768,1.53772,1.53741,1.53744,47.4,1.53787,1.5379,1.5376,1.53765,46.57,False
'2018-01-02T02:30:00',1.53745,1.53749,1.53731,1.53735,77.05,1.53766,1.53766,1.53746,1.53747,59.62,False
'2018-01-02T02:31:00',1.53735,1.5374,1.5373,1.53732,68.43,1.53747,1.53755,1.53743,1.53745,57.5,True
'2018-01-02T02:32:00',1.53732,1.5374,1.53727,1.53737,72.88,1.53747,1.53758,1.53739,1.53758,58.22,False
'2018-01-02T02:33:00',1.53737,1.53752,1.53723,1.53727,96.98,1.53754,1.5377,1.53737,1.53744,100.97,False
'2018-01-02T02:34:00',1.53728,1.53737,1.53698,1.53698,110.9,1.53746,1.53753,1.53718,1.53718,111.04,False
'2018-01-02T02:35:00',1.53701,1.53715,1.53691,1.53691,80.24,1.53718,1.53729,1.53707,1.53711,85.35,False
'2018-01-02T02:36:00',1.53692,1.537,1.5369,1.53691,64.95,1.53709,1.53719,1.53707,1.53711,73.57,False
'2018-01-02T02:37:00',1.53692,1.53695,1.53668,1.53671,130.19,1.53712,1.53715,1.53683,1.53691,117.64,False
'2018-01-02T02:38:00',1.53671,1.53679,1.5366,1.53664,111.12,1.53692,1.53698,1.5368,1.5368,106.0,False
'2018-01-02T02:39:00',1.53664,1.53668,1.53627,1.53643,133.33,1.5368,1.53686,1.53647,1.53664,131.14,True
'2018-01-02T02:40:00',1.53642,1.53675,1.53636,1.53645,133.96,1.5366,1.53694,1.53655,1.53662,165.45,True
'2018-01-02T02:41:00',1.53644,1.53657,1.53628,1.53646,83.65,1.53663,1.53676,1.53646,1.53666,68.21,True
'2018-01-02T02:42:00',1.53648,1.53667,1.53648,1.5366,61.61,1.53666,1.53686,1.53666,1.53681,58.26,False
'2018-01-02T02:43:00',1.53663,1.53663,1.5365,1.53661,59.49,1.53684,1.53684,1.5367,1.53677,63.16,True
'2018-01-02T02:44:00',1.53661,1.53692,1.53654,1.53662,86.34,1.53681,1.53711,1.53674,1.53682,102.31,False
'2018-01-02T02:45:00',1.53661,1.53661,1.53548,1.53605,216.89,1.53682,1.53682,1.53567,1.53622,210.4,True
'2018-01-02T02:46:00',1.53605,1.53634,1.53604,1.53619,90.03,1.53625,1.53654,1.53623,1.53636,98.37,False
'2018-01-02T02:47:00',1.53619,1.53623,1.53588,1.53596,76.95,1.53639,1.53644,1.53607,1.5362,75.18,True
'2018-01-02T02:48:00',1.53596,1.53614,1.53592,1.53604,107.49,1.5362,1.53635,1.53614,1.53621,85.1,False
'2018-01-02T02:49:00',1.53602,1.53613,1.53593,1.536,134.96,1.5362,1.53634,1.53613,1.53617,133.43,True
'2018-01-02T02:50:00',1.53598,1.53608,1.53598,1.53605,55.74,1.53617,1.53626,1.53616,1.53623,60.91,True
'2018-01-02T02:51:00',1.53606,1.53637,1.53604,1.53624,60.98,1.53623,1.53655,1.53623,1.53643,61.63,True
'2018-01-02T02:52:00',1.53624,1.53659,1.53613,1.53651,77.99,1.53645,1.53679,1.53634,1.53674,67.36,True
'2018-01-02T02:53:00',1.53652,1.53667,1.53648,1.53658,66.64,1.53673,1.53685,1.53666,1.53677,58.42,True
'2018-01-02T02:54:00',1.53658,1.53686,1.53658,1.53669,205.67,1.53677,1.53706,1.53677,1.53689,154.21,True
'2018-01-02T02:55:00',1.53666,1.53703,1.5366,1.53697,173.12,1.53687,1.53722,1.53679,1.53717,137.31,False
'2018-01-02T02:56:00',1.53697,1.53701,1.53691,1.53695,114.76,1.53718,1.53721,1.53709,1.53713,84.25,False
'2018-01-02T02:57:00',1.53695,1.53695,1.53657,1.53669,185.21,1.53715,1.53715,1.53675,1.53692,155.2,True
'2018-01-02T02:58:00',1.53669,1.53692,1.53664,1.53676,211.33,1.53692,1.5371,1.53682,1.53695,182.87,False
'2018-01-02T02:59:00',1.53675,1.53676,1.53649,1.53658,145.16,1.53695,1.53698,1.53667,1.53678,112.92,True
'2018-01-02T03:00:00',1.53662,1.53679,1.53657,1.53659,97.59,1.53678,1.53699,1.53676,1.53679,95.07,False
'2018-01-02T03:01:00',1.53658,1.53658,1.53633,1.53633,82.79,1.53678,1.53678,1.53649,1.53649,77.79,False
'2018-01-02T03:02:00',1.5363,1.53631,1.53613,1.53613,78.96,1.5365,1.53651,1.53631,1.53631,60.86,True
'2018-01-02T03:03:00',1.53612,1.53629,1.53605,1.53623,112.29,1.53633,1.53644,1.53621,1.5364,110.18,True
'2018-01-02T03:04:00',1.53618,1.53643,1.53618,1.5363,138.76,1.53637,1.53658,1.53637,1.53652,144.8,True
'2018-01-02T03:05:00',1.53631,1.53644,1.5363,1.53636,154.22,1.53651,1.53664,1.53648,1.53655,122.23,False
'2018-01-02T03:06:00',1.53637,1.53637,1.53617,1.53618,65.16,1.53655,1.53655,1.53632,1.53633,79.04,False
'2018-01-02T03:07:00',1.53614,1.53617,1.5358,1.5358,89.46,1.53633,1.53634,1.53597,1.53597,68.2,False
'2018-01-02T03:08:00',1.53581,1.53592,1.5358,1.5358,47.03,1.53597,1.53608,1.53597,1.53597,36.09,False
'2018-01-02T03:09:00',1.53583,1.53584,1.53565,1.53571,113.73,1.53599,1.53603,1.53584,1.53588,81.44,True
'2018-01-02T03:10:00',1.53572,1.536,1.53572,1.53577,123.05,1.53589,1.53618,1.53589,1.53595,113.47,False
'2018-01-02T03:11:00',1.53573,1.53592,1.53546,1.53546,130.65,1.53595,1.5361,1.53561,1.53561,138.01,True
'2018-01-02T03:12:00',1.53545,1.53563,1.53545,1.53562,75.59,1.53564,1.53584,1.53564,1.53584,82.57,True
'2018-01-02T03:13:00',1.53565,1.53579,1.53555,1.53571,86.79,1.53584,1.53597,1.53574,1.53587,71.77,False
'2018-01-02T03:14:00',1.53571,1.53571,1.53553,1.53566,63.71,1.53588,1.5359,1.53573,1.53586,54.91,True
'2018-01-02T03:15:00',1.53564,1.53595,1.53564,1.53588,104.56,1.53586,1.53616,1.53583,1.53605,84.41,True
'2018-01-02T03:16:00',1.53588,1.53603,1.53576,1.53594,138.74,1.53606,1.53623,1.53594,1.53612,117.52,True
'2018-01-02T03:17:00',1.53594,1.53618,1.53588,1.53609,72.85,1.53613,1.53638,1.53602,1.53624,66.6,False
'2018-01-02T03:18:00',1.53613,1.5362,1.53605,1.53606,51.9,1.53624,1.53637,1.53623,1.53625,49.19,False
'2018-01-02T03:19:00',1.53606,1.53614,1.53598,1.53598,60.04,1.53625,1.53632,1.53614,1.53618,58.94,False
'2018-01-02T03:20:00',1.53597,1.53609,1.53591,1.53591,50.56,1.53616,1.53629,1.53607,1.5361,47.89,False
'2018-01-02T03:21:00',1.53593,1.53595,1.53558,1.53572,85.31,1.5361,1.53614,1.53578,1.53588,82.5,False
'2018-01-02T03:22:00',1.53573,1.53575,1.53557,1.53561,81.3,1.5359,1.53593,1.53576,1.53583,89.82,False
'2018-01-02T03:23:00',1.53562,1.53564,1.53532,1.53535,117.54,1.53583,1.53583,1.53551,1.53554,117.49,True
'2018-01-02T03:24:00',1.53533,1.53568,1.53533,1.53557,78.8,1.53553,1.53588,1.53546,1.53577,72.19,True
'2018-01-02T03:25:00',1.53559,1.53564,1.53552,1.53561,68.29,1.53578,1.53584,1.53572,1.53584,68.86,True
'2018-01-02T03:26:00',1.53561,1.53573,1.53559,1.53569,89.71,1.53583,1.53592,1.53579,1.53588,67.9,False
'2018-01-02T03:27:00',1.53569,1.53571,1.5355,1.53558,105.15,1.53589,1.53589,1.53571,1.53576,85.08,False
'2018-01-02T03:28:00',1.53558,1.53558,1.53536,1.53539,76.94,1.53576,1.53576,1.53555,1.53557,67.43,True
'2018-01-02T03:29:00',1.53542,1.53561,1.53532,1.53555,67.11,1.53557,1.53576,1.53546,1.53571,74.04,True
'2018-01-02T03:30:00',1.53558,1.5357,1.53554,1.5356,72.0,1.53571,1.53584,1.5357,1.53575,88.96,True
'2018-01-02T03:31:00',1.53561,1.53567,1.5356,1.53563,56.19,1.53574,1.53582,1.53574,1.53578,79.21,True
'2018-01-02T03:32:00',1.53564,1.53578,1.53564,1.53577,39.25,1.53578,1.53596,1.53578,1.53596,46.98,True
'2018-01-02T03:33:00',1.53577,1.53587,1.53577,1.53583,48.34,1.53595,1.53599,1.53595,1.53598,37.0,True
'2018-01-02T03:34:00',1.53583,1.53611,1.53579,1.53595,82.51,1.53599,1.53627,1.53598,1.53614,85.36,False
'2018-01-02T03:35:00',1.53596,1.53598,1.53582,1.53586,71.87,1.53617,1.53617,1.536,1.53606,64.74,False
'2018-01-02T03:36:00',1.53586,1.53586,1.53561,1.53571,80.25,1.53607,1.53607,1.53577,1.5359,76.0,True
'2018-01-02T03:37:00',1.53572,1.53584,1.53572,1.53584,77.62,1.53592,1.53604,1.5359,1.53604,70.29,True
'2018-01-02T03:38:00',1.53584,1.536,1.53584,1.53596,67.09,1.53604,1.53618,1.53604,1.53617,66.24,False
'2018-01-02T03:39:00',1.53596,1.53599,1.53587,1.53588,78.6,1.53615,1.53617,1.53607,1.53608,87.72,True
'2018-01-02T03:40:00',1.53588,1.53592,1.53586,1.5359,29.73,1.53609,1.53611,1.53606,1.5361,34.96,False
'2018-01-02T03:41:00',1.53588,1.53594,1.53572,1.53576,62.96,1.5361,1.53614,1.5359,1.5359,70.8,False
'2018-01-02T03:42:00',1.53576,1.5358,1.53562,1.53564,128.95,1.53591,1.53598,1.53579,1.53584,103.22,False
'2018-01-02T03:43:00',1.53564,1.53571,1.53546,1.53546,56.97,1.53585,1.53591,1.53563,1.53563,55.44,False
'2018-01-02T03:44:00',1.53546,1.5355,1.53532,1.53538,70.52,1.53564,1.53567,1.5355,1.53557,71.05,False
'2018-01-02T03:45:00',1.53535,1.53535,1.53509,1.53509,64.0,1.53551,1.53552,1.5353,1.5353,55.67,True
'2018-01-02T03:46:00',1.53508,1.53517,1.53494,1.53517,92.37,1.5353,1.53537,1.53515,1.53537,86.61,True
'2018-01-02T03:47:00',1.53519,1.53524,1.53519,1.53522,40.06,1.53539,1.53543,1.53539,1.53541,47.44,True
'2018-01-02T03:48:00',1.53522,1.53525,1.53509,1.53524,73.54,1.53541,1.53545,1.53529,1.53544,69.49,False
'2018-01-02T03:49:00',1.53527,1.53538,1.53517,1.53525,65.58,1.53544,1.53557,1.53537,1.53541,57.28,False
'2018-01-02T03:50:00',1.53525,1.53525,1.53495,1.53495,58.18,1.53542,1.53542,1.5351,1.53514,52.05,False
'2018-01-02T03:51:00',1.53497,1.53507,1.53489,1.53493,89.76,1.53514,1.53524,1.53506,1.53511,75.3,False
'2018-01-02T03:52:00',1.53495,1.53506,1.53487,1.53487,62.66,1.53513,1.53523,1.53507,1.53507,61.49,True
'2018-01-02T03:53:00',1.5349,1.53507,1.5349,1.53497,47.44,1.53508,1.53524,1.53508,1.53518,40.57,True
'2018-01-02T03:54:00',1.53499,1.53534,1.53499,1.53532,82.78,1.5352,1.53553,1.53519,1.53553,59.68,False
'2018-01-02T03:55:00',1.53532,1.53533,1.53527,1.53533,24.28,1.53553,1.53553,1.53547,1.53551,22.08,False
'2018-01-02T03:56:00',1.53533,1.53536,1.53533,1.53533,15.34,1.5355,1.53556,1.5355,1.53551,15.14,False
'2018-01-02T03:57:00',1.53533,1.53548,1.53532,1.53532,50.56,1.53552,1.53569,1.53552,1.53553,52.18,False
'2018-01-02T03:58:00',1.53532,1.53532,1.53527,1.53527,9.37,1.53552,1.53553,1.53544,1.53544,11.43,True
'2018-01-02T03:59:00',1.53527,1.53536,1.53519,1.53536,40.48,1.53539,1.53554,1.53536,1.5355,44.22,False
'2018-01-02T04:00:00',1.53536,1.53536,1.53525,1.53528,34.5,1.53549,1.53551,1.53542,1.53547,40.05,True
'2018-01-02T04:01:00',1.53529,1.5355,1.53526,1.53539,47.86,1.53547,1.53567,1.53542,1.53555,49.51,False
'2018-01-02T04:02:00',1.53538,1.53543,1.53528,1.53532,51.1,1.53555,1.53564,1.53544,1.53549,56.93,True
'2018-01-02T04:03:00',1.53532,1.53534,1.53531,1.53534,26.36,1.53548,1.53553,1.53543,1.53552,22.48,True
'2018-01-02T04:04:00',1.53535,1.53556,1.53535,1.53555,58.94,1.53552,1.53577,1.53552,1.53576,79.83,True
'2018-01-02T04:05:00',1.53555,1.53569,1.53555,1.53568,48.06,1.53576,1.53586,1.53575,1.53586,66.14,False
'2018-01-02T04:06:00',1.53567,1.53579,1.53554,1.53559,65.81,1.53584,1.53596,1.53571,1.53577,109.55,False
'2018-01-02T04:07:00',1.53559,1.53566,1.53543,1.53545,92.13,1.53577,1.53585,1.53559,1.53561,98.24,False
'2018-01-02T04:08:00',1.53547,1.5355,1.53523,1.53525,94.74,1.53563,1.53567,1.53544,1.53547,145.38,True
'2018-01-02T04:09:00',1.53524,1.53541,1.53524,1.53529,80.3,1.53547,1.53562,1.53541,1.53549,73.32,False
'2018-01-02T04:10:00',1.5353,1.53535,1.53517,1.53522,96.24,1.53549,1.53556,1.53537,1.53543,117.79,False
'2018-01-02T04:11:00',1.53523,1.53523,1.53507,1.53507,36.12,1.53541,1.53543,1.53525,1.53525,53.34,False
'2018-01-02T04:12:00',1.53507,1.53507,1.53465,1.53488,69.67,1.53525,1.53525,1.53481,1.53511,109.1,False
'2018-01-02T04:13:00',1.53486,1.5349,1.53479,1.53486,77.91,1.53508,1.53511,1.53499,1.53504,73.72,True
'2018-01-02T04:14:00',1.53485,1.53514,1.53484,1.53508,79.84,1.53504,1.53532,1.53504,1.53528,80.05,False
'2018-01-02T04:15:00',1.53511,1.53529,1.535,1.53501,74.32,1.5353,1.53547,1.53519,1.5352,72.37,False
'2018-01-02T04:16:00',1.535,1.53508,1.53459,1.5347,121.67,1.5352,1.53525,1.53479,1.5349,126.5,False
'2018-01-02T04:17:00',1.5347,1.5347,1.53451,1.53456,107.86,1.53489,1.53489,1.53472,1.53476,145.19,False
'2018-01-02T04:18:00',1.53455,1.53455,1.53423,1.53439,121.79,1.53476,1.53476,1.53443,1.53459,155.99,True
'2018-01-02T04:19:00',1.5344,1.53473,1.5344,1.53466,124.06,1.53459,1.53493,1.53459,1.53485,127.44,True
'2018-01-02T04:20:00',1.53468,1.53487,1.53454,1.53484,110.9,1.53484,1.53503,1.53471,1.53501,115.81,False
'2018-01-02T04:21:00',1.53483,1.53509,1.53473,1.53474,96.82,1.53501,1.53528,1.53492,1.53494,91.16,True
'2018-01-02T04:22:00',1.53471,1.53491,1.5347,1.53491,51.24,1.53494,1.53509,1.5349,1.53509,59.64,True
'2018-01-02T04:23:00',1.53485,1.53495,1.53475,1.53492,66.32,1.53502,1.53514,1.53496,1.53512,68.67,True
'2018-01-02T04:24:00',1.53492,1.53504,1.53488,1.53496,80.86,1.53514,1.53522,1.53508,1.53517,109.27,True
'2018-01-02T04:25:00',1.53496,1.53512,1.53491,1.5351,77.38,1.53515,1.53531,1.5351,1.53531,58.62,False
'2018-01-02T04:26:00',1.5351,1.53515,1.53503,1.53503,58.67,1.53531,1.53536,1.53523,1.53524,61.81,True
'2018-01-02T04:27:00',1.53501,1.53506,1.53495,1.53504,42.86,1.53524,1.53526,1.53516,1.53525,45.3,False
'2018-01-02T04:28:00',1.53504,1.53506,1.53499,1.53499,28.33,1.53524,1.53526,1.53519,1.53519,29.98,False
'2018-01-02T04:29:00',1.53499,1.53499,1.53484,1.53492,63.72,1.53518,1.53519,1.53503,1.53513,61.25,False
'2018-01-02T04:30:00',1.53492,1.53499,1.53485,1.53485,54.0,1.53513,1.53519,1.53506,1.53506,56.46,False
'2018-01-02T04:31:00',1.53486,1.53494,1.53476,1.5348,71.7,1.53506,1.53508,1.53492,1.53496,63.44,True
'2018-01-02T04:32:00',1.5348,1.53493,1.53472,1.53489,50.3,1.53492,1.53509,1.53489,1.53509,50.25,False
'2018-01-02T04:33:00',1.53489,1.5349,1.53476,1.53476,55.73,1.53508,1.53508,1.53492,1.53494,48.57,False
'2018-01-02T04:34:00',1.53471,1.53471,1.53456,1.53468,51.12,1.53489,1.5349,1.53476,1.53488,60.14,False
'2018-01-02T04:35:00',1.53467,1.5347,1.53453,1.53453,58.04,1.53487,1.53488,1.53474,1.53475,68.89,False
'2018-01-02T04:36:00',1.53453,1.53453,1.53434,1.53449,104.78,1.5347,1.53472,1.53453,1.53469,78.41,True
'2018-01-02T04:37:00',1.53449,1.53463,1.53449,1.53463,93.93,1.53468,1.53482,1.53467,1.53481,89.93,False
'2018-01-02T04:38:00',1.53463,1.53467,1.53442,1.53461,77.07,1.53484,1.53486,1.53458,1.53479,89.02,True
'2018-01-02T04:39:00',1.53463,1.53484,1.53463,1.53471,80.08,1.53484,1.53501,1.53482,1.53492,89.51,True
'2018-01-02T04:40:00',1.53471,1.53483,1.5347,1.53483,94.79,1.53492,1.53504,1.53489,1.53504,98.46,True
'2018-01-02T04:41:00',1.53484,1.53487,1.53483,1.53487,32.86,1.53504,1.53506,1.53504,1.53504,32.07,False
'2018-01-02T04:42:00',1.53487,1.53496,1.53459,1.53459,73.11,1.53505,1.53513,1.53478,1.53478,96.8,False
'2018-01-02T04:43:00',1.53458,1.53463,1.53451,1.53451,58.9,1.53477,1.53479,1.53466,1.53466,71.91,True
'2018-01-02T04:44:00',1.53451,1.53466,1.53445,1.53464,61.16,1.53466,1.53483,1.53462,1.5348,69.33,False
'2018-01-02T04:45:00',1.53464,1.53464,1.53454,1.53454,55.32,1.53481,1.53481,1.53471,1.53471,63.93,False
'2018-01-02T04:46:00',1.53454,1.53457,1.53441,1.53444,62.01,1.5347,1.53476,1.53461,1.53462,76.85,False
'2018-01-02T04:47:00',1.5344,1.53447,1.53434,1.53435,71.94,1.53462,1.53463,1.53452,1.53454,63.92,False
'2018-01-02T04:48:00',1.53434,1.53442,1.53427,1.53427,66.78,1.53454,1.53461,1.5344,1.53442,59.34,False
'2018-01-02T04:49:00',1.53428,1.53428,1.53401,1.53404,64.14,1.53442,1.53445,1.53419,1.53423,57.65,False
'2018-01-02T04:50:00',1.53404,1.53406,1.534,1.534,49.86,1.53423,1.53425,1.53416,1.53416,39.73,False
'2018-01-02T04:51:00',1.53401,1.53403,1.53396,1.53396,68.15,1.53416,1.5342,1.53414,1.53414,60.65,False
'2018-01-02T04:52:00',1.53397,1.53398,1.5339,1.53394,47.1,1.53416,1.53416,1.53407,1.53409,48.02,False
'2018-01-02T04:53:00',1.53393,1.53394,1.53388,1.53388,68.63,1.53409,1.53412,1.53407,1.53407,56.23,False
'2018-01-02T04:54:00',1.53385,1.53387,1.53365,1.53365,97.77,1.53403,1.53405,1.53381,1.53381,98.99,False
'2018-01-02T04:55:00',1.53362,1.53374,1.53349,1.53352,73.44,1.53378,1.53392,1.53365,1.53373,72.18,False
'2018-01-02T04:56:00',1.53353,1.53359,1.53336,1.5334,76.63,1.53373,1.53378,1.53354,1.5336,77.25,False
'2018-01-02T04:57:00',1.53341,1.53355,1.53334,1.5334,78.21,1.5336,1.53373,1.5335,1.5336,82.62,True
'2018-01-02T04:58:00',1.53343,1.53353,1.53328,1.53342,77.78,1.53362,1.53369,1.53348,1.53361,103.4,False
'2018-01-02T04:59:00',1.53344,1.53345,1.53328,1.5333,32.51,1.53361,1.53363,1.53348,1.53348,49.98,True
'2018-01-02T05:00:00',1.53328,1.53348,1.53328,1.53348,40.28,1.53349,1.53369,1.53347,1.53369,53.66,True
'2018-01-02T05:01:00',1.53348,1.53363,1.53348,1.53355,63.47,1.53369,1.53382,1.53368,1.53376,69.62,True
'2018-01-02T05:02:00',1.53357,1.53383,1.53355,1.53379,97.09,1.53378,1.53399,1.53376,1.53399,102.7,False
'2018-01-02T05:03:00',1.53379,1.53383,1.53376,1.53378,69.35,1.53398,1.53403,1.53393,1.53399,59.32,False
'2018-01-02T05:04:00',1.53378,1.5338,1.53374,1.53376,42.68,1.534,1.53402,1.53395,1.53397,38.68,True
'2018-01-02T05:05:00',1.53376,1.53384,1.53372,1.53377,83.15,1.53397,1.53405,1.53391,1.53397,72.92,False
'2018-01-02T05:06:00',1.53376,1.53381,1.5337,1.53374,120.94,1.53397,1.53401,1.53388,1.53395,88.12,False
'2018-01-02T05:07:00',1.53374,1.53374,1.53362,1.53365,54.67,1.53395,1.53395,1.53381,1.53387,53.66,False
'2018-01-02T05:08:00',1.53368,1.53368,1.53359,1.53362,31.83,1.53387,1.53388,1.53379,1.53383,22.82,True
'2018-01-02T05:09:00',1.53364,1.53374,1.53363,1.53371,78.47,1.53383,1.53393,1.53382,1.53392,73.0,True
'2018-01-02T05:10:00',1.53369,1.53378,1.53369,1.53378,43.02,1.53391,1.53398,1.53391,1.53397,42.52,True
'2018-01-02T05:11:00',1.53378,1.53383,1.53362,1.5338,99.09,1.53398,1.53402,1.53383,1.534,72.76,True
'2018-01-02T05:12:00',1.53381,1.53396,1.53379,1.53396,100.07,1.53401,1.53417,1.53399,1.53417,66.75,False
'2018-01-02T05:13:00',1.53395,1.53396,1.53388,1.53391,39.07,1.53416,1.53417,1.53408,1.53409,21.5,True
'2018-01-02T05:14:00',1.53389,1.53394,1.53389,1.53394,58.57,1.53411,1.53412,1.53409,1.53411,36.46,False
'2018-01-02T05:15:00',1.53394,1.53396,1.53374,1.53378,52.81,1.53412,1.53416,1.53395,1.53399,54.39,True
'2018-01-02T05:16:00',1.53379,1.53393,1.53373,1.53385,51.32,1.53399,1.53411,1.53395,1.53404,54.98,True
'2018-01-02T05:17:00',1.53384,1.53389,1.53384,1.53387,22.11,1.53404,1.53407,1.53401,1.53405,20.46,False
'2018-01-02T05:18:00',1.5339,1.53391,1.53379,1.53379,32.95,1.53406,1.53408,1.53398,1.53399,28.47,True
'2018-01-02T05:19:00',1.53379,1.53398,1.53379,1.53398,45.46,1.53398,1.53418,1.53398,1.53418,61.69,True
'2018-01-02T05:20:00',1.53398,1.53407,1.53394,1.53407,21.05,1.53413,1.53426,1.53411,1.53426,29.54,True
'2018-01-02T05:21:00',1.53407,1.53423,1.53407,1.53412,68.59,1.53426,1.53438,1.53425,1.53431,76.17,True
'2018-01-02T05:22:00',1.53413,1.53443,1.53412,1.53443,46.5,1.53431,1.53457,1.53431,1.53457,80.46,True
'2018-01-02T05:23:00',1.53441,1.5345,1.53433,1.53443,40.07,1.53457,1.53468,1.5345,1.5346,58.59,True
'2018-01-02T05:24:00',1.53443,1.53451,1.53443,1.53449,26.75,1.53461,1.5347,1.53461,1.53467,34.68,False
'2018-01-02T05:25:00',1.53446,1.53446,1.53446,1.53446,24.36,1.53467,1.53468,1.53467,1.53468,20.21,False
'2018-01-02T05:26:00',1.53446,1.53453,1.53432,1.53433,80.99,1.53468,1.53472,1.53451,1.53453,93.32,False
'2018-01-02T05:27:00',1.53433,1.53454,1.5343,1.53432,93.07,1.53453,1.53469,1.53447,1.53452,93.62,False
'2018-01-02T05:28:00',1.53433,1.53444,1.53429,1.53429,48.1,1.53452,1.5346,1.53448,1.5345,43.48,False
'2018-01-02T05:29:00',1.53429,1.53435,1.53425,1.53428,52.03,1.5345,1.53453,1.53443,1.53447,40.98,False
'2018-01-02T05:30:00',1.53429,1.53429,1.53413,1.53416,72.05,1.5345,1.53451,1.53433,1.53435,83.63,False
'2018-01-02T05:31:00',1.53415,1.53421,1.53404,1.53406,64.08,1.53435,1.53441,1.53426,1.53426,71.8,True
'2018-01-02T05:32:00',1.53406,1.53413,1.534,1.53413,71.05,1.53427,1.53433,1.5342,1.53433,71.85,True
'2018-01-02T05:33:00',1.53414,1.53448,1.53413,1.5343,66.83,1.53437,1.53463,1.53435,1.53449,82.79,False
'2018-01-02T05:34:00',1.5343,1.53432,1.53408,1.53408,63.51,1.5345,1.53452,1.53428,1.53428,86.11,True
'2018-01-02T05:35:00',1.53411,1.53425,1.53408,1.53412,57.89,1.53429,1.53444,1.53429,1.53432,82.05,True
'2018-01-02T05:36:00',1.53412,1.5342,1.53409,1.5342,52.07,1.5343,1.5344,1.5343,1.5344,51.27,False
'2018-01-02T05:37:00',1.53419,1.53426,1.53416,1.53417,43.0,1.5344,1.53445,1.53437,1.53437,52.0,True
'2018-01-02T05:38:00',1.53416,1.53427,1.53412,1.53417,58.47,1.53437,1.53446,1.53435,1.53438,72.06,False
'2018-01-02T05:39:00',1.53417,1.53422,1.53402,1.53406,45.58,1.53435,1.53441,1.53423,1.53426,60.18,True
'2018-01-02T05:40:00',1.53405,1.53414,1.53399,1.53414,53.32,1.53425,1.53435,1.53418,1.53435,59.08,False
'2018-01-02T05:41:00',1.53416,1.53416,1.534,1.534,24.57,1.53429,1.53429,1.53419,1.53419,26.23,True
'2018-01-02T05:42:00',1.534,1.53402,1.53397,1.53402,41.49,1.53419,1.53423,1.53419,1.53422,46.58,True
'2018-01-02T05:43:00',1.53404,1.53414,1.53404,1.53414,24.25,1.53424,1.5343,1.53424,1.53426,27.18,False
'2018-01-02T05:44:00',1.53413,1.53415,1.53408,1.53412,24.58,1.53426,1.53432,1.53426,1.53429,27.24,False
'2018-01-02T05:45:00',1.53412,1.53412,1.53391,1.53397,55.14,1.5343,1.5343,1.53412,1.53417,67.05,False
'2018-01-02T05:46:00',1.53397,1.53402,1.53385,1.53393,43.02,1.53417,1.5342,1.53404,1.53412,48.64,True
'2018-01-02T05:47:00',1.53392,1.53401,1.5339,1.534,49.79,1.53415,1.5342,1.53408,1.53419,62.17,True
'2018-01-02T05:48:00',1.534,1.53406,1.53399,1.53406,52.52,1.5342,1.53425,1.53418,1.53424,50.11,False
'2018-01-02T05:49:00',1.53406,1.53406,1.53394,1.53394,23.59,1.53425,1.53426,1.53414,1.53415,22.94,False
'2018-01-02T05:50:00',1.53395,1.53396,1.53378,1.53385,58.84,1.53415,1.53417,1.53399,1.53404,54.35,True
'2018-01-02T05:51:00',1.53388,1.53398,1.53387,1.53396,21.0,1.53404,1.53415,1.53404,1.53412,30.06,False
'2018-01-02T05:52:00',1.53394,1.53397,1.53391,1.53394,21.5,1.53412,1.53413,1.53408,1.53413,35.48,True
'2018-01-02T05:53:00',1.53394,1.53395,1.53394,1.53395,8.0,1.53413,1.53414,1.53413,1.53414,12.25,False
'2018-01-02T05:54:00',1.53394,1.53394,1.53382,1.53384,40.22,1.53412,1.53413,1.534,1.53402,64.31,False
'2018-01-02T05:55:00',1.53384,1.53397,1.53374,1.5338,49.91,1.53401,1.53417,1.53394,1.53401,58.54,False
'2018-01-02T05:56:00',1.53381,1.5339,1.53377,1.53381,44.17,1.53401,1.53413,1.53393,1.53395,39.89,False
'2018-01-02T05:57:00',1.53378,1.53379,1.53357,1.53357,74.63,1.53397,1.53397,1.53374,1.53377,68.27,True
'2018-01-02T05:58:00',1.53357,1.5336,1.53337,1.5336,83.18,1.53376,1.53381,1.53358,1.53381,77.0,True
'2018-01-02T05:59:00',1.53365,1.53375,1.53365,1.53373,38.38,1.53382,1.53393,1.53381,1.53388,50.19,False
'2018-01-02T06:00:00',1.53373,1.53373,1.53352,1.53352,28.0,1.53388,1.53388,1.53364,1.53364,39.6,True
'2018-01-02T06:01:00',1.53352,1.53361,1.5334,1.53355,36.5,1.53366,1.53375,1.53353,1.53374,57.05,False
'2018-01-02T06:02:00',1.53355,1.53361,1.53338,1.53347,60.74,1.53374,1.53376,1.53354,1.53368,76.07,True
'2018-01-02T06:03:00',1.53348,1.53353,1.53342,1.53353,38.79,1.53367,1.5337,1.53361,1.53367,39.09,False
'2018-01-02T06:04:00',1.53353,1.53353,1.53325,1.53325,46.65,1.53368,1.53368,1.53337,1.5334,60.11,True
'2018-01-02T06:05:00',1.53325,1.5334,1.53325,1.53336,54.3,1.53342,1.53357,1.53342,1.53353,63.35,False
'2018-01-02T06:06:00',1.53334,1.53336,1.53312,1.53318,35.27,1.53353,1.53353,1.53328,1.53331,27.13,False
'2018-01-02T06:07:00',1.53319,1.53319,1.53305,1.53311,37.62,1.53331,1.53336,1.53323,1.5333,38.81,False
'2018-01-02T06:08:00',1.53309,1.53322,1.53305,1.53305,59.49,1.53331,1.53341,1.53324,1.53324,56.78,False
'2018-01-02T06:09:00',1.53306,1.53307,1.533,1.533,30.66,1.53325,1.53326,1.53318,1.53319,35.32,True
'2018-01-02T06:10:00',1.533,1.53311,1.533,1.53308,64.4,1.53318,1.53329,1.53318,1.53328,56.44,True
'2018-01-02T06:11:00',1.53308,1.53315,1.53302,1.53315,59.19,1.53326,1.53335,1.53323,1.53335,45.63,False
'2018-01-02T06:12:00',1.5332,1.53324,1.53306,1.53307,60.47,1.53338,1.53344,1.53326,1.53328,55.86,False
'2018-01-02T06:13:00',1.53307,1.53307,1.53262,1.5327,93.9,1.53327,1.53328,1.53282,1.53291,84.63,True
'2018-01-02T06:14:00',1.53277,1.53287,1.5327,1.53273,78.14,1.53292,1.53304,1.53291,1.53291,65.4,False
'2018-01-02T06:15:00',1.53275,1.53275,1.53266,1.53267,101.19,1.53295,1.53295,1.53284,1.53284,79.49,True
'2018-01-02T06:16:00',1.53265,1.53274,1.53265,1.53274,35.41,1.53284,1.53294,1.53284,1.53294,30.5,False
'2018-01-02T06:17:00',1.53271,1.53272,1.53268,1.53269,66.22,1.53291,1.53293,1.53287,1.53291,56.27,True
'2018-01-02T06:18:00',1.5327,1.53276,1.53268,1.53276,54.92,1.53291,1.53293,1.53285,1.53291,42.76,False
'2018-01-02T06:19:00',1.53275,1.53276,1.53223,1.53232,83.01,1.53291,1.53291,1.53243,1.53254,85.1,True
'2018-01-02T06:20:00',1.53233,1.53259,1.53233,1.53258,52.8,1.53254,1.53279,1.53254,1.53279,48.61,False
'2018-01-02T06:21:00',1.53259,1.53259,1.53222,1.5323,60.08,1.53279,1.53279,1.5324,1.53248,61.16,False
'2018-01-02T06:22:00',1.53229,1.53241,1.53227,1.53229,83.15,1.53248,1.53262,1.53245,1.5325,77.34,True
'2018-01-02T06:23:00',1.53229,1.53243,1.53229,1.53241,51.41,1.5325,1.53263,1.5325,1.53262,43.26,True
'2018-01-02T06:24:00',1.53242,1.53253,1.53242,1.53253,27.83,1.53263,1.53272,1.53263,1.53272,24.88,False
'2018-01-02T06:25:00',1.53253,1.53254,1.53239,1.53252,58.0,1.53272,1.53274,1.53254,1.5327,67.71,True
'2018-01-02T06:26:00',1.53252,1.53258,1.53252,1.53258,32.65,1.53268,1.53276,1.53268,1.53275,37.16,True
'2018-01-02T06:27:00',1.53258,1.53273,1.53258,1.53271,36.38,1.53276,1.53291,1.53276,1.53287,43.56,True
'2018-01-02T06:28:00',1.53271,1.53291,1.53271,1.53278,85.43,1.53286,1.53306,1.53283,1.53296,79.63,True
'2018-01-02T06:29:00',1.53278,1.53286,1.53274,1.53279,49.16,1.53296,1.53306,1.53293,1.53299,34.03,True
'2018-01-02T06:30:00',1.53279,1.53317,1.53279,1.53312,61.24,1.53299,1.53328,1.53299,1.53325,43.88,False
'2018-01-02T06:31:00',1.53311,1.53314,1.53293,1.53297,65.98,1.53324,1.53324,1.53302,1.53308,51.0,True
'2018-01-02T06:32:00',1.53297,1.53309,1.53297,1.53297,59.95,1.53308,1.53326,1.53308,1.53319,58.52,True
'2018-01-02T06:33:00',1.53297,1.53308,1.53297,1.533,30.45,1.53317,1.53326,1.53316,1.53321,45.32,True
'2018-01-02T06:34:00',1.533,1.53302,1.53297,1.53302,44.74,1.53319,1.53322,1.53317,1.53322,38.52,True
'2018-01-02T06:35:00',1.53303,1.53314,1.53299,1.53304,103.59,1.53322,1.53334,1.53319,1.53323,105.68,True
'2018-01-02T06:36:00',1.53306,1.53323,1.53306,1.53323,44.64,1.53329,1.53342,1.53329,1.53342,48.41,False
'2018-01-02T06:37:00',1.53322,1.53324,1.53321,1.53321,30.67,1.53342,1.53345,1.53339,1.53342,41.83,True
'2018-01-02T06:38:00',1.53322,1.53343,1.5332,1.53341,67.61,1.53342,1.53364,1.5334,1.53354,77.73,True
'2018-01-02T06:39:00',1.5334,1.53351,1.53339,1.5335,78.49,1.53354,1.53366,1.53354,1.53365,87.94,False
'2018-01-02T06:40:00',1.5335,1.53354,1.53347,1.53347,18.0,1.53365,1.53366,1.53363,1.53364,23.49,False
'2018-01-02T06:41:00',1.53347,1.53347,1.53323,1.53323,40.83,1.53364,1.53364,1.53336,1.53336,37.25,False
'2018-01-02T06:42:00',1.53322,1.53325,1.53316,1.53316,40.3,1.53341,1.53345,1.53335,1.53336,39.65,True
'2018-01-02T06:43:00',1.53318,1.53336,1.53318,1.53331,71.58,1.53338,1.53356,1.53338,1.53351,69.09,False
'2018-01-02T06:44:00',1.53331,1.53338,1.53313,1.53317,62.77,1.53351,1.53356,1.53332,1.53334,66.57,True
'2018-01-02T06:45:00',1.53318,1.53322,1.53313,1.53322,76.43,1.53334,1.53343,1.53333,1.53343,73.42,False
'2018-01-02T06:46:00',1.53323,1.53323,1.53317,1.5332,23.82,1.53343,1.53343,1.53337,1.53337,33.85,True
'2018-01-02T06:47:00',1.5332,1.53327,1.53316,1.53323,98.06,1.53337,1.53347,1.53333,1.53339,107.72,False
'2018-01-02T06:48:00',1.53324,1.53324,1.53305,1.5331,43.78,1.53339,1.53339,1.53321,1.53331,33.19,True
'2018-01-02T06:49:00',1.5331,1.53325,1.53298,1.53316,60.49,1.5333,1.53338,1.53317,1.53332,61.22,False
'2018-01-02T06:50:00',1.53316,1.53316,1.53306,1.53309,29.55,1.53334,1.53334,1.53326,1.53327,30.03,False
'2018-01-02T06:51:00',1.53309,1.5331,1.53305,1.53308,13.61,1.53327,1.53327,1.53322,1.53324,21.43,True
'2018-01-02T06:52:00',1.53309,1.53383,1.53309,1.53382,73.25,1.53326,1.53398,1.53326,1.53398,97.72,True
'2018-01-02T06:53:00',1.5338,1.53391,1.53366,1.53385,90.92,1.53394,1.53404,1.53382,1.53404,117.06,True
'2018-01-02T06:54:00',1.53385,1.53403,1.53379,1.53395,116.41,1.53404,1.53422,1.53397,1.53416,105.27,True
'2018-01-02T06:55:00',1.534,1.5342,1.53396,1.53417,111.49,1.53417,1.53435,1.53415,1.53432,106.83,False
'2018-01-02T06:56:00',1.53415,1.53415,1.53377,1.53377,90.56,1.53432,1.53432,1.53395,1.53395,70.12,False
'2018-01-02T06:57:00',1.53377,1.53387,1.53373,1.53377,72.87,1.53393,1.53405,1.53391,1.53393,63.0,True
'2018-01-02T06:58:00',1.5338,1.53386,1.53376,1.53382,56.59,1.53393,1.534,1.53391,1.53399,40.0,False
'2018-01-02T06:59:00',1.53382,1.53382,1.53358,1.53374,62.05,1.53398,1.53399,1.53373,1.5339,47.82,True
'2018-01-02T07:00:00',1.53373,1.53388,1.53369,1.53376,65.44,1.5339,1.53406,1.53382,1.53389,75.44,True
'2018-01-02T07:01:00',1.53378,1.53398,1.53376,1.53395,80.28,1.53389,1.53417,1.53389,1.53415,68.75,True
'2018-01-02T07:02:00',1.53397,1.53412,1.53397,1.53403,95.07,1.53415,1.53431,1.53415,1.53425,81.37,False
'2018-01-02T07:03:00',1.53404,1.53404,1.53371,1.53371,116.41,1.53425,1.53425,1.53391,1.53391,122.39,True
'2018-01-02T07:04:00',1.5337,1.53376,1.5337,1.53375,45.01,1.53389,1.53393,1.53388,1.53393,28.56,True
'2018-01-02T07:05:00',1.53376,1.53384,1.53374,1.53384,56.56,1.53393,1.53402,1.53392,1.53402,37.48,False
'2018-01-02T07:06:00',1.53386,1.53396,1.53362,1.53369,98.93,1.53404,1.53412,1.5338,1.53387,78.36,True
'2018-01-02T07:07:00',1.53369,1.53405,1.53362,1.534,94.31,1.53387,1.53421,1.53384,1.5342,89.47,True
'2018-01-02T07:08:00',1.534,1.53411,1.53395,1.53409,138.45,1.53418,1.53429,1.53412,1.53429,122.09,False
'2018-01-02T07:09:00',1.53409,1.53412,1.53389,1.53398,127.87,1.53429,1.53429,1.53408,1.53419,91.23,True
'2018-01-02T07:10:00',1.53398,1.53408,1.53398,1.534,59.9,1.53419,1.5343,1.53419,1.53422,74.1,True
'2018-01-02T07:11:00',1.53401,1.5341,1.53398,1.5341,85.73,1.53423,1.53424,1.53412,1.53422,89.82,True
'2018-01-02T07:12:00',1.5341,1.53428,1.5341,1.53417,62.0,1.53424,1.53442,1.53424,1.53428,97.85,True
'2018-01-02T07:13:00',1.53419,1.53434,1.53418,1.53428,96.08,1.53428,1.53449,1.53428,1.53449,83.11,True
'2018-01-02T07:14:00',1.53428,1.53441,1.53427,1.53433,71.09,1.53449,1.53457,1.53446,1.5345,58.48,False
'2018-01-02T07:15:00',1.53433,1.53439,1.53424,1.53426,82.3,1.53451,1.53456,1.53444,1.53444,90.41,False
'2018-01-02T07:16:00',1.53425,1.53426,1.53413,1.53413,51.14,1.53443,1.53445,1.53433,1.53434,66.94,False
'2018-01-02T07:17:00',1.53414,1.53426,1.53403,1.53412,101.63,1.53435,1.53439,1.53423,1.53431,88.62,False
'2018-01-02T07:18:00',1.53411,1.53414,1.53408,1.53408,20.52,1.53432,1.53432,1.53428,1.53429,17.16,True
'2018-01-02T07:19:00',1.53412,1.53426,1.53411,1.53418,119.03,1.53429,1.53443,1.53428,1.53439,90.42,True
'2018-01-02T07:20:00',1.53416,1.53422,1.53414,1.53421,74.4,1.53435,1.5344,1.53431,1.5344,57.7,True
'2018-01-02T07:21:00',1.53421,1.53428,1.53415,1.53428,62.96,1.5344,1.53445,1.53433,1.53445,52.7,False
'2018-01-02T07:22:00',1.53428,1.53429,1.53417,1.53424,54.98,1.53446,1.53448,1.53437,1.53444,52.06,True
'2018-01-02T07:23:00',1.53424,1.53456,1.53419,1.53451,82.15,1.53441,1.53474,1.5344,1.53468,58.98,True
'2018-01-02T07:24:00',1.53449,1.53464,1.53449,1.53454,106.36,1.53467,1.53483,1.53467,1.53472,87.48,False
'2018-01-02T07:25:00',1.53454,1.53461,1.53428,1.53428,118.19,1.53472,1.53478,1.53448,1.53448,112.38,False
'2018-01-02T07:26:00',1.53431,1.53436,1.53415,1.53418,84.31,1.53449,1.53451,1.53436,1.53436,88.16,False
'2018-01-02T07:27:00',1.53418,1.53427,1.53414,1.53418,61.09,1.53437,1.53447,1.53435,1.53436,44.42,False
'2018-01-02T07:28:00',1.53418,1.53418,1.53418,1.53418,4.11,1.53436,1.53436,1.53436,1.53436,4.0,False
'2018-01-02T07:29:00',1.53418,1.5342,1.53411,1.53412,71.73,1.53438,1.5344,1.53428,1.53431,52.59,False
'2018-01-02T07:30:00',1.53412,1.53416,1.53407,1.5341,57.19,1.5343,1.53437,1.53427,1.53428,45.72,False
'2018-01-02T07:31:00',1.53407,1.5341,1.53394,1.53405,154.64,1.53429,1.5343,1.53406,1.5342,99.49,False
'2018-01-02T07:32:00',1.53402,1.53409,1.53387,1.53392,87.96,1.53421,1.53429,1.53406,1.5341,77.74,True
'2018-01-02T07:33:00',1.53395,1.53409,1.53393,1.53408,35.52,1.53413,1.53427,1.53408,1.53427,30.86,True
'2018-01-02T07:34:00',1.53412,1.53418,1.53406,1.53411,75.69,1.53427,1.53436,1.53424,1.5343,71.64,False
'2018-01-02T07:35:00',1.53411,1.53411,1.5341,1.5341,22.71,1.53432,1.53432,1.5343,1.5343,33.67,True
'2018-01-02T07:36:00',1.53411,1.53423,1.534,1.53423,101.62,1.53432,1.53442,1.5342,1.53442,104.26,True
'2018-01-02T07:37:00',1.53423,1.53424,1.53409,1.53424,61.97,1.53442,1.53443,1.53428,1.53443,74.43,False
'2018-01-02T07:38:00',1.53424,1.53427,1.53424,1.53424,58.29,1.53442,1.53445,1.5344,1.53442,55.53,False
'2018-01-02T07:39:00',1.53424,1.53426,1.53418,1.53418,70.76,1.53441,1.53446,1.53435,1.53437,65.65,True
'2018-01-02T07:40:00',1.53418,1.53432,1.53416,1.53428,61.46,1.53437,1.53449,1.53435,1.53447,48.69,False
'2018-01-02T07:41:00',1.53428,1.53428,1.53423,1.53427,74.25,1.53448,1.53448,1.53438,1.53445,51.37,True
'2018-01-02T07:42:00',1.53427,1.53438,1.53427,1.53438,63.09,1.53446,1.53458,1.53445,1.53458,48.98,True
'2018-01-02T07:43:00',1.53439,1.5347,1.53439,1.53469,70.53,1.53456,1.53487,1.53456,1.53486,52.1,False
'2018-01-02T07:44:00',1.5347,1.5347,1.53464,1.53464,45.73,1.53483,1.53488,1.53483,1.53485,29.98,False
'2018-01-02T07:45:00',1.53465,1.53466,1.53452,1.53452,82.35,1.53483,1.53484,1.53472,1.53473,79.32,False
'2018-01-02T07:46:00',1.53453,1.53458,1.53443,1.53444,80.38,1.53472,1.53477,1.5346,1.53461,75.25,False
'2018-01-02T07:47:00',1.53444,1.53449,1.53437,1.53439,114.23,1.5346,1.53468,1.53452,1.53452,114.91,False
'2018-01-02T07:48:00',1.53438,1.53444,1.53432,1.53437,57.89,1.53452,1.5346,1.53444,1.53456,50.5,False
'2018-01-02T07:49:00',1.5344,1.53463,1.53419,1.5343,102.83,1.53456,1.5348,1.53436,1.53446,80.23,False
'2018-01-02T07:50:00',1.53425,1.53436,1.53424,1.5343,106.77,1.53442,1.53454,1.53441,1.53444,89.97,True
'2018-01-02T07:51:00',1.53433,1.53443,1.53422,1.53429,93.65,1.53444,1.53459,1.53437,1.53447,71.8,False
'2018-01-02T07:52:00',1.53428,1.53428,1.53372,1.53372,148.14,1.53445,1.53446,1.5339,1.5339,168.14,True
'2018-01-02T07:53:00',1.53373,1.53395,1.53371,1.53388,86.82,1.53392,1.53413,1.53389,1.53405,109.73,True
'2018-01-02T07:54:00',1.53386,1.534,1.53383,1.53395,60.86,1.53405,1.53414,1.534,1.53414,81.14,True
'2018-01-02T07:55:00',1.53396,1.53409,1.5338,1.534,84.02,1.53414,1.53425,1.53398,1.53419,106.02,True
'2018-01-02T07:56:00',1.53399,1.53428,1.53399,1.53414,83.63,1.53416,1.53447,1.53416,1.53432,126.13,True
'2018-01-02T07:57:00',1.53413,1.53444,1.53413,1.53431,92.24,1.53431,1.53459,1.53431,1.53447,103.98,True
'2018-01-02T07:58:00',1.53431,1.53437,1.53428,1.53431,50.23,1.53448,1.53452,1.53448,1.53451,57.75,False
'2018-01-02T07:59:00',1.53431,1.53435,1.53422,1.53423,102.7,1.5345,1.53453,1.53437,1.53442,123.58,False
'2018-01-02T08:00:00',1.53423,1.53425,1.53387,1.53406,104.01,1.53442,1.53443,1.53407,1.53421,96.1,True
'2018-01-02T08:01:00',1.53405,1.53408,1.53398,1.53407,74.58,1.53421,1.53426,1.53417,1.53426,67.76,True
'2018-01-02T08:02:00',1.5341,1.53444,1.5341,1.53444,123.45,1.53426,1.53462,1.53426,1.53462,111.78,False
'2018-01-02T08:03:00',1.53444,1.53449,1.53424,1.53425,128.45,1.53461,1.53466,1.53441,1.53444,119.47,False
'2018-01-02T08:04:00',1.53427,1.53438,1.53365,1.53384,167.79,1.53444,1.53454,1.53379,1.53404,168.48,True
'2018-01-02T08:05:00',1.53385,1.5342,1.53385,1.53412,96.65,1.53399,1.53437,1.53399,1.5343,121.22,False
'2018-01-02T08:06:00',1.53413,1.53421,1.53409,1.5341,136.21,1.53429,1.53439,1.53423,1.53425,114.21,False
'2018-01-02T08:07:00',1.5341,1.53415,1.53395,1.53408,107.45,1.53425,1.53432,1.53413,1.53427,141.41,False
'2018-01-02T08:08:00',1.53409,1.5341,1.53367,1.53376,95.91,1.53427,1.53428,1.53384,1.53396,139.77,False
'2018-01-02T08:09:00',1.53376,1.53382,1.53371,1.53372,89.85,1.53397,1.534,1.53388,1.53389,136.32,True
'2018-01-02T08:10:00',1.53371,1.53378,1.5336,1.53373,100.83,1.53389,1.53396,1.53378,1.53392,110.09,False
'2018-01-02T08:11:00',1.53371,1.53372,1.53362,1.53371,42.1,1.53391,1.53391,1.53381,1.5339,44.33,True
'2018-01-02T08:12:00',1.53371,1.53405,1.53369,1.53389,86.26,1.5339,1.53423,1.53386,1.53408,94.46,False
'2018-01-02T08:13:00',1.53389,1.53389,1.53355,1.53355,94.78,1.53409,1.53409,1.53374,1.53375,97.97,False
'2018-01-02T08:14:00',1.53355,1.53358,1.53339,1.53339,123.79,1.53374,1.53375,1.53354,1.53357,114.44,False
'2018-01-02T08:15:00',1.53339,1.53341,1.53284,1.5329,154.58,1.53356,1.53357,1.53299,1.53307,142.08,True
'2018-01-02T08:16:00',1.53293,1.53342,1.53293,1.53331,149.35,1.53308,1.53354,1.53308,1.53345,201.17,True
'2018-01-02T08:17:00',1.53332,1.53358,1.53328,1.5335,110.29,1.53345,1.53372,1.53343,1.53366,129.86,False
'2018-01-02T08:18:00',1.5335,1.5335,1.5332,1.5332,142.38,1.53364,1.53369,1.53336,1.53336,122.81,True
'2018-01-02T08:19:00',1.5332,1.53334,1.53315,1.53334,93.48,1.53339,1.53347,1.53331,1.53347,117.27,True
'2018-01-02T08:20:00',1.53335,1.53395,1.53335,1.53395,79.43,1.53351,1.53415,1.53351,1.53415,126.05,True
'2018-01-02T08:21:00',1.53395,1.53432,1.53391,1.53432,138.47,1.53412,1.53447,1.5341,1.53446,98.61,True
'2018-01-02T08:22:00',1.53432,1.53459,1.53424,1.53453,138.6,1.53449,1.53469,1.53442,1.53468,142.94,False
'2018-01-02T08:23:00',1.53453,1.53459,1.53443,1.53453,103.88,1.53467,1.53472,1.53458,1.53468,107.6,False
'2018-01-02T08:24:00',1.53453,1.53455,1.53442,1.53444,128.4,1.53465,1.53475,1.5346,1.5346,99.58,False
'2018-01-02T08:25:00',1.53444,1.53444,1.5342,1.53431,130.1,1.53461,1.53461,1.53438,1.53447,121.4,False
'2018-01-02T08:26:00',1.5343,1.53432,1.53415,1.53415,85.65,1.53448,1.53451,1.53434,1.53434,79.47,False
'2018-01-02T08:27:00',1.53415,1.53419,1.53388,1.53393,166.5,1.53435,1.53436,1.53408,1.53414,148.83,True
'2018-01-02T08:28:00',1.53392,1.53435,1.53387,1.53435,136.6,1.53413,1.53449,1.53408,1.53449,135.37,True
'2018-01-02T08:29:00',1.53436,1.53462,1.53435,1.53455,125.31,1.53453,1.53483,1.53453,1.53474,132.43,False
'2018-01-02T08:30:00',1.53455,1.53455,1.5343,1.53434,165.84,1.53474,1.53474,1.53448,1.53455,167.63,True
'2018-01-02T08:31:00',1.53434,1.53471,1.53434,1.53464,148.98,1.53456,1.53489,1.5345,1.53485,162.98,True
'2018-01-02T08:32:00',1.53464,1.53483,1.53452,1.53468,120.49,1.53484,1.535,1.53469,1.53484,144.4,True
'2018-01-02T08:33:00',1.53472,1.53502,1.53467,1.53494,145.15,1.53488,1.53518,1.53483,1.53514,156.62,False
'2018-01-02T08:34:00',1.53493,1.53509,1.53472,1.53472,161.19,1.53512,1.53525,1.53488,1.53489,181.61,True
'2018-01-02T08:35:00',1.53473,1.53497,1.53454,1.53493,134.88,1.53489,1.53513,1.53474,1.53508,191.31,False
'2018-01-02T08:36:00',1.53494,1.53494,1.53475,1.53481,133.0,1.53508,1.53514,1.53491,1.53502,140.23,False
'2018-01-02T08:37:00',1.53486,1.53493,1.5348,1.53482,97.33,1.53503,1.53511,1.53495,1.53499,120.94,True
'2018-01-02T08:38:00',1.53482,1.53504,1.53482,1.535,129.51,1.53499,1.53519,1.53499,1.53518,125.97,False
'2018-01-02T08:39:00',1.535,1.53502,1.53478,1.53483,100.42,1.5352,1.5352,1.53495,1.53502,107.77,False
'2018-01-02T08:40:00',1.53484,1.5349,1.53466,1.53483,93.31,1.53502,1.53506,1.53482,1.535,105.69,True
'2018-01-02T08:41:00',1.53485,1.53522,1.53481,1.53507,149.38,1.53502,1.53539,1.53501,1.53522,203.13,False
'2018-01-02T08:42:00',1.53508,1.53546,1.53504,1.53506,201.93,1.53521,1.53564,1.53521,1.53524,213.14,True
'2018-01-02T08:43:00',1.53507,1.5353,1.53501,1.5352,124.63,1.53524,1.53547,1.53518,1.53538,199.87,False
'2018-01-02T08:44:00',1.53521,1.53542,1.5351,1.53518,106.15,1.53539,1.53557,1.53526,1.53533,145.8,True
'2018-01-02T08:45:00',1.5352,1.53533,1.53508,1.53531,134.06,1.53535,1.53548,1.53527,1.53547,181.47,False
'2018-01-02T08:46:00',1.53531,1.53546,1.53525,1.53525,119.25,1.53547,1.53562,1.53544,1.53544,160.37,True
'2018-01-02T08:47:00',1.53525,1.53544,1.53523,1.5353,130.12,1.53544,1.53561,1.53542,1.5355,109.49,False
'2018-01-02T08:48:00',1.53534,1.53535,1.53493,1.53495,104.63,1.5355,1.53553,1.53512,1.53514,106.13,True
'2018-01-02T08:49:00',1.53495,1.53507,1.53491,1.53507,71.6,1.53514,1.53526,1.53509,1.53526,69.42,True
'2018-01-02T08:50:00',1.53509,1.53531,1.53507,1.53507,114.54,1.53528,1.53549,1.53526,1.53527,116.08,False
'2018-01-02T08:51:00',1.53507,1.53509,1.53497,1.53497,172.59,1.53527,1.53527,1.53513,1.53516,124.25,True
'2018-01-02T08:52:00',1.53497,1.53517,1.53489,1.53508,61.33,1.53515,1.53528,1.53505,1.53528,46.7,True
'2018-01-02T08:53:00',1.53509,1.53541,1.53508,1.53541,133.38,1.53527,1.53551,1.53527,1.53551,155.0,True
'2018-01-02T08:54:00',1.5354,1.53558,1.5354,1.53547,129.62,1.53552,1.53571,1.53551,1.53562,133.6,True
'2018-01-02T08:55:00',1.53548,1.53574,1.53546,1.53574,200.5,1.53562,1.5359,1.53562,1.53588,139.84,True
'2018-01-02T08:56:00',1.53574,1.53574,1.53571,1.53573,79.51,1.53589,1.53593,1.53585,1.53592,56.39,True
'2018-01-02T08:57:00',1.53573,1.53603,1.53573,1.53599,113.96,1.5359,1.5362,1.53589,1.53617,95.65,False
'2018-01-02T08:58:00',1.53599,1.53599,1.53566,1.53595,125.44,1.53614,1.53618,1.53583,1.53614,152.69,True
'2018-01-02T08:59:00',1.53596,1.53606,1.53589,1.53603,67.32,1.53613,1.53622,1.53608,1.5362,84.63,False
'2018-01-02T09:00:00',1.53605,1.53616,1.53578,1.53592,174.58,1.5362,1.53635,1.53595,1.53608,152.53,True
'2018-01-02T09:01:00',1.53591,1.53625,1.53587,1.53621,201.78,1.53606,1.53644,1.53602,1.53632,198.27,True
'2018-01-02T09:02:00',1.53618,1.53652,1.53618,1.53652,110.53,1.53632,1.53672,1.53632,1.53672,149.54,True
'2018-01-02T09:03:00',1.53654,1.53684,1.53653,1.53684,136.61,1.53672,1.53705,1.53671,1.53701,195.18,False
'2018-01-02T09:04:00',1.53684,1.53687,1.53661,1.53665,117.7,1.53699,1.53708,1.53676,1.53685,154.22,False
'2018-01-02T09:05:00',1.53665,1.53677,1.53647,1.53654,182.29,1.53685,1.53693,1.53664,1.53671,152.86,True
'2018-01-02T09:06:00',1.53653,1.53678,1.53651,1.53668,190.23,1.5367,1.53694,1.53667,1.53688,186.42,False
'2018-01-02T09:07:00',1.53668,1.53668,1.53635,1.53635,103.1,1.53687,1.53687,1.53653,1.53653,150.65,False
'2018-01-02T09:08:00',1.53637,1.53637,1.53602,1.53606,123.38,1.53652,1.53654,1.53618,1.53624,184.67,True
'2018-01-02T09:09:00',1.53608,1.53625,1.53596,1.53618,99.64,1.53625,1.53641,1.53614,1.53637,114.5,False
'2018-01-02T09:10:00',1.53618,1.53627,1.53608,1.53611,74.55,1.53638,1.53646,1.53627,1.5363,81.65,True
'2018-01-02T09:11:00',1.53609,1.53632,1.53609,1.53631,104.64,1.53631,1.5365,1.53629,1.5365,146.91,True
'2018-01-02T09:12:00',1.53631,1.53661,1.53631,1.53661,101.9,1.53652,1.53682,1.53652,1.53682,113.24,True
'2018-01-02T09:13:00',1.53661,1.53694,1.53661,1.53679,105.87,1.53681,1.53711,1.53681,1.53697,102.68,False
'2018-01-02T09:14:00',1.53678,1.53689,1.53664,1.53664,116.93,1.53696,1.53705,1.53682,1.53683,137.7,False
'2018-01-02T09:15:00',1.53663,1.53676,1.53644,1.53644,104.3,1.53682,1.53694,1.53662,1.53662,132.54,False
'2018-01-02T09:16:00',1.53642,1.53648,1.53635,1.53635,93.39,1.53658,1.53665,1.53653,1.53653,119.4,True
'2018-01-02T09:17:00',1.53635,1.53653,1.53635,1.53645,113.02,1.53653,1.53671,1.53653,1.53664,115.6,True
'2018-01-02T09:18:00',1.53643,1.5367,1.53637,1.53669,134.56,1.53662,1.53687,1.53656,1.53687,158.78,True
'2018-01-02T09:19:00',1.53669,1.53698,1.53669,1.53679,102.86,1.53687,1.53711,1.53687,1.53697,115.97,True
'2018-01-02T09:20:00',1.53678,1.53695,1.53677,1.53687,103.49,1.53697,1.53711,1.53694,1.53702,109.17,False
'2018-01-02T09:21:00',1.53682,1.53682,1.53641,1.53641,105.92,1.53698,1.53698,1.53657,1.53659,126.9,False
'2018-01-02T09:22:00',1.53641,1.53648,1.53617,1.53636,141.75,1.53659,1.53661,1.53633,1.53651,135.99,True
'2018-01-02T09:23:00',1.53637,1.53679,1.53637,1.53658,146.2,1.5365,1.53694,1.5365,1.53677,149.44,False
'2018-01-02T09:24:00',1.53658,1.5366,1.53627,1.53633,130.4,1.53677,1.53677,1.53642,1.53649,165.2,True
'2018-01-02T09:25:00',1.53633,1.53651,1.53627,1.53651,106.59,1.53651,1.5367,1.53645,1.53669,116.37,False
'2018-01-02T09:26:00',1.5365,1.53651,1.53628,1.53635,133.32,1.53669,1.53669,1.53647,1.53654,124.48,True
'2018-01-02T09:27:00',1.53636,1.53668,1.53632,1.53668,122.83,1.53655,1.53686,1.5365,1.53686,141.64,False
'2018-01-02T09:28:00',1.5367,1.5368,1.53659,1.53659,148.57,1.53686,1.5369,1.53675,1.53675,132.41,True
'2018-01-02T09:29:00',1.53659,1.53698,1.53659,1.53691,168.03,1.53677,1.53716,1.53677,1.5371,161.94,False
'2018-01-02T09:30:00',1.53691,1.5371,1.53635,1.5364,176.24,1.5371,1.53727,1.53649,1.53649,130.01,False
'2018-01-02T09:31:00',1.53641,1.53641,1.53588,1.53599,194.99,1.53649,1.53652,1.53603,1.5361,176.31,False
'2018-01-02T09:32:00',1.53598,1.53599,1.53561,1.53564,145.41,1.5361,1.53613,1.53575,1.53575,117.54,True
'2018-01-02T09:33:00',1.53565,1.53574,1.53562,1.53565,103.04,1.53575,1.53586,1.53575,1.53583,96.82,False
'2018-01-02T09:34:00',1.53571,1.5358,1.53563,1.53564,113.76,1.53583,1.53599,1.53576,1.53579,97.48,True
'2018-01-02T09:35:00',1.53564,1.5358,1.53556,1.53579,130.14,1.53579,1.53595,1.53568,1.53595,96.32,False
'2018-01-02T09:36:00',1.53579,1.5359,1.53565,1.5357,94.87,1.53598,1.53605,1.53579,1.53587,125.33,True
'2018-01-02T09:37:00',1.53569,1.53586,1.53567,1.5357,112.89,1.53587,1.53602,1.53584,1.53589,128.45,False
'2018-01-02T09:38:00',1.53569,1.53569,1.53551,1.5356,160.57,1.53589,1.53589,1.53566,1.53578,144.02,False
'2018-01-02T09:39:00',1.5356,1.53563,1.53532,1.5354,183.07,1.53578,1.53578,1.53545,1.53555,137.54,True
'2018-01-02T09:40:00',1.5354,1.53551,1.53531,1.53543,127.17,1.53554,1.53566,1.53547,1.53561,101.48,False
'2018-01-02T09:41:00',1.53544,1.53548,1.5354,1.53544,70.26,1.53562,1.53564,1.53557,1.53558,102.35,True
'2018-01-02T09:42:00',1.53543,1.53568,1.53534,1.53567,88.84,1.53558,1.53585,1.5355,1.5358,104.27,True
'2018-01-02T09:43:00',1.53567,1.53584,1.53567,1.5358,80.5,1.53578,1.53597,1.53578,1.53594,138.51,True
'2018-01-02T09:44:00',1.53582,1.5359,1.53573,1.5359,87.01,1.53594,1.53608,1.53591,1.53608,123.8,False
'2018-01-02T09:45:00',1.53593,1.53596,1.53565,1.53569,97.29,1.53608,1.53612,1.53578,1.53581,76.87,True
'2018-01-02T09:46:00',1.53569,1.53603,1.53569,1.5359,122.34,1.53583,1.53618,1.53583,1.53602,69.85,True
'2018-01-02T09:47:00',1.5359,1.53593,1.53586,1.53592,103.61,1.53601,1.53611,1.536,1.53611,77.78,True
'2018-01-02T09:48:00',1.53592,1.5361,1.53587,1.5361,93.57,1.53611,1.53624,1.53604,1.53624,61.33,False
'2018-01-02T09:49:00',1.53609,1.53612,1.53596,1.53606,98.22,1.53624,1.53627,1.53615,1.53626,79.73,True
'2018-01-02T09:50:00',1.53606,1.53625,1.53603,1.53612,130.58,1.53622,1.53639,1.53621,1.53628,110.68,False
'2018-01-02T09:51:00',1.53612,1.53613,1.536,1.53608,89.89,1.53628,1.53628,1.53615,1.53624,82.94,False
'2018-01-02T09:52:00',1.53608,1.53618,1.53607,1.53607,106.06,1.53623,1.53635,1.5362,1.53624,100.79,False
'2018-01-02T09:53:00',1.53608,1.53614,1.53593,1.53593,96.69,1.53626,1.5363,1.53609,1.53609,72.97,False
'2018-01-02T09:54:00',1.53591,1.53593,1.53579,1.53591,122.29,1.53608,1.53608,1.53594,1.53607,103.8,True
'2018-01-02T09:55:00',1.53591,1.53604,1.53586,1.53601,119.32,1.53606,1.53623,1.53598,1.5362,89.28,True
'2018-01-02T09:56:00',1.53602,1.53635,1.53591,1.5363,174.93,1.5362,1.53653,1.5361,1.53648,181.05,True
'2018-01-02T09:57:00',1.53631,1.53674,1.5363,1.53674,143.44,1.53646,1.53692,1.53646,1.53692,125.62,False
'2018-01-02T09:58:00',1.53674,1.53684,1.53656,1.53658,104.64,1.53692,1.53699,1.53675,1.53676,127.41,False
'2018-01-02T09:59:00',1.53658,1.53659,1.53642,1.53648,143.89,1.53676,1.53678,1.53662,1.53668,106.49,True
'2018-01-02T10:00:00',1.53652,1.53655,1.53613,1.53654,159.57,1.53672,1.53672,1.5363,1.53672,153.59,False
'2018-01-02T10:01:00',1.53656,1.53661,1.53627,1.53629,91.93,1.53674,1.53679,1.53643,1.53648,102.17,True
'2018-01-02T10:02:00',1.5363,1.5365,1.53615,1.53648,103.07,1.53648,1.53658,1.53629,1.53657,133.86,True
'2018-01-02T10:03:00',1.53648,1.53681,1.53647,1.53662,116.03,1.53659,1.53689,1.53657,1.5368,164.94,False
'2018-01-02T10:04:00',1.53662,1.53662,1.53631,1.53631,126.16,1.5368,1.5368,1.53651,1.53651,110.93,True
'2018-01-02T10:05:00',1.5363,1.5365,1.53623,1.53649,73.19,1.53649,1.53669,1.53642,1.53669,74.92,True
'2018-01-02T10:06:00',1.53649,1.53662,1.53647,1.53654,161.86,1.53669,1.53676,1.53663,1.53669,96.31,True
'2018-01-02T10:07:00',1.53654,1.53671,1.53638,1.53656,177.91,1.53671,1.53684,1.53657,1.53675,154.73,False
'2018-01-02T10:08:00',1.53656,1.5366,1.53642,1.53644,52.99,1.53675,1.53678,1.53658,1.5366,45.2,False
'2018-01-02T10:09:00',1.53643,1.53644,1.53627,1.53634,145.5,1.53661,1.53662,1.53644,1.53652,124.29,True
'2018-01-02T10:10:00',1.53636,1.5367,1.53634,1.53666,112.78,1.53653,1.53687,1.53653,1.53684,115.75,False
'2018-01-02T10:11:00',1.53665,1.53665,1.53627,1.53634,110.08,1.53684,1.53684,1.53645,1.53654,100.85,False
'2018-01-02T10:12:00',1.53634,1.53636,1.53624,1.53624,83.71,1.53653,1.53656,1.53641,1.53641,94.46,True
'2018-01-02T10:13:00',1.53627,1.53629,1.53607,1.53629,135.08,1.53641,1.53647,1.53624,1.53646,96.49,False
'2018-01-02T10:14:00',1.53629,1.53633,1.53621,1.53623,115.42,1.53647,1.53652,1.5364,1.53642,114.8,True
'2018-01-02T10:15:00',1.53626,1.53629,1.53623,1.53627,53.44,1.53643,1.53648,1.53639,1.53645,63.99,True
'2018-01-02T10:16:00',1.53627,1.53636,1.53626,1.5363,80.82,1.53646,1.53656,1.53645,1.53648,75.38,True
'2018-01-02T10:17:00',1.53632,1.53654,1.53629,1.53652,98.69,1.53648,1.53672,1.53647,1.53671,132.21,False
'2018-01-02T10:18:00',1.53652,1.53655,1.53645,1.53651,78.34,1.53671,1.53673,1.53662,1.53671,70.0,False
'2018-01-02T10:19:00',1.53651,1.53654,1.5364,1.53641,119.17,1.5367,1.53672,1.53657,1.53658,154.39,True
'2018-01-02T10:20:00',1.53641,1.53661,1.53636,1.5366,86.19,1.53659,1.53676,1.53653,1.53676,110.98,False
'2018-01-02T10:21:00',1.53659,1.53659,1.53651,1.53652,45.69,1.53675,1.53675,1.53667,1.53667,73.8,True
'2018-01-02T10:22:00',1.53652,1.53659,1.53652,1.53659,59.73,1.53667,1.53676,1.53666,1.53676,61.95,False
'2018-01-02T10:23:00',1.53659,1.53668,1.53651,1.53653,79.32,1.53674,1.53685,1.53667,1.53669,85.54,False
'2018-01-02T10:24:00',1.53654,1.53665,1.53643,1.53645,63.64,1.53672,1.53678,1.53659,1.5366,121.19,True
'2018-01-02T10:25:00',1.53645,1.5366,1.53644,1.53659,35.95,1.53659,1.53679,1.53659,1.53678,59.4,True
'2018-01-02T10:26:00',1.53658,1.53665,1.53646,1.53663,79.51,1.53676,1.53681,1.53661,1.53681,88.82,False
'2018-01-02T10:27:00',1.53665,1.53671,1.53648,1.53648,104.55,1.53681,1.53687,1.53665,1.53665,84.13,True
'2018-01-02T10:28:00',1.53648,1.53654,1.53639,1.53654,70.51,1.53664,1.53674,1.53656,1.53674,90.86,False
'2018-01-02T10:29:00',1.53655,1.53657,1.53652,1.53653,46.41,1.53672,1.53675,1.53671,1.53671,56.85,True
'2018-01-02T10:30:00',1.53651,1.53661,1.53651,1.53661,78.89,1.53671,1.53679,1.53669,1.53679,93.11,True
'2018-01-02T10:31:00',1.53661,1.53668,1.53654,1.53667,106.17,1.53679,1.53681,1.53668,1.53678,105.48,True
'2018-01-02T10:32:00',1.53668,1.5367,1.53663,1.53669,87.5,1.53678,1.53687,1.53678,1.53684,104.81,False
'2018-01-02T10:33:00',1.53667,1.53678,1.53659,1.53659,100.05,1.53684,1.5369,1.53675,1.53675,90.86,False
'2018-01-02T10:34:00',1.53658,1.53659,1.53636,1.53642,60.08,1.53675,1.53675,1.53652,1.53658,46.69,True
'2018-01-02T10:35:00',1.53644,1.53657,1.5363,1.53657,66.86,1.53658,1.53662,1.53647,1.53662,47.19,False
'2018-01-02T10:36:00',1.53656,1.53659,1.53637,1.53649,103.0,1.53662,1.53664,1.53645,1.53657,123.03,False
'2018-01-02T10:37:00',1.53649,1.53661,1.53638,1.53643,134.79,1.53655,1.53674,1.53653,1.53655,107.43,True
'2018-01-02T10:38:00',1.53646,1.53663,1.53637,1.53652,107.36,1.53659,1.5368,1.53654,1.53669,88.03,True
'2018-01-02T10:39:00',1.53652,1.53666,1.53644,1.53663,62.11,1.53669,1.53679,1.53663,1.53679,62.44,True
'2018-01-02T10:40:00',1.53664,1.53709,1.53664,1.53706,100.18,1.53679,1.53723,1.53679,1.53723,119.24,True
'2018-01-02T10:41:00',1.53707,1.53731,1.53701,1.53731,90.44,1.53723,1.53746,1.53715,1.53746,106.65,True
'2018-01-02T10:42:00',1.53734,1.53747,1.53732,1.53747,70.45,1.53748,1.53763,1.53747,1.53763,113.26,True
'2018-01-02T10:43:00',1.53746,1.5378,1.53746,1.5378,134.34,1.53764,1.53793,1.53764,1.53793,199.18,True
'2018-01-02T10:44:00',1.53783,1.53853,1.53783,1.53845,201.73,1.53796,1.53865,1.53796,1.53857,239.91,False
'2018-01-02T10:45:00',1.53843,1.53846,1.53805,1.53805,182.62,1.53856,1.53858,1.53826,1.53826,149.6,False
'2018-01-02T10:46:00',1.53805,1.53819,1.53801,1.53805,172.58,1.53825,1.53837,1.53818,1.53825,161.26,False
'2018-01-02T10:47:00',1.53807,1.53822,1.53785,1.53798,161.8,1.53827,1.53839,1.53801,1.53813,190.55,True
'2018-01-02T10:48:00',1.53798,1.53821,1.53789,1.5382,115.43,1.53814,1.5384,1.53806,1.5384,133.17,True
'2018-01-02T10:49:00',1.53824,1.53852,1.53823,1.53852,79.93,1.53842,1.53872,1.53842,1.53872,77.96,True
'2018-01-02T10:50:00',1.53852,1.53879,1.53851,1.53877,117.54,1.53872,1.53899,1.53869,1.53893,138.06,True
'2018-01-02T10:51:00',1.53877,1.53914,1.53877,1.53901,132.32,1.53894,1.53928,1.53893,1.53918,171.37,True
'2018-01-02T10:52:00',1.53902,1.5393,1.53901,1.53914,173.7,1.53918,1.53945,1.53918,1.53932,227.23,True
'2018-01-02T10:53:00',1.53915,1.53921,1.53888,1.53916,196.04,1.53931,1.53935,1.53906,1.5393,242.84,True
'2018-01-02T10:54:00',1.53918,1.53946,1.53901,1.53946,158.81,1.53933,1.53959,1.53918,1.53959,163.39,False
'2018-01-02T10:55:00',1.53945,1.53959,1.53933,1.53933,118.0,1.5396,1.53977,1.53952,1.53952,129.42,True
'2018-01-02T10:56:00',1.53933,1.53954,1.53911,1.53944,161.53,1.5395,1.5397,1.53926,1.53957,184.73,True
'2018-01-02T10:57:00',1.53944,1.53949,1.5393,1.53949,166.36,1.53956,1.53969,1.53946,1.53966,153.89,True
'2018-01-02T10:58:00',1.53947,1.5404,1.53947,1.54033,154.87,1.53966,1.54057,1.53966,1.54051,131.16,True
'2018-01-02T10:59:00',1.54034,1.54045,1.53984,1.54045,276.82,1.54051,1.54061,1.54001,1.54061,181.77,True
'2018-01-02T11:00:00',1.54044,1.54068,1.54033,1.54068,307.42,1.54063,1.54087,1.54052,1.54087,274.39,True
'2018-01-02T11:01:00',1.54069,1.54102,1.5406,1.5409,294.59,1.54087,1.5412,1.54078,1.54109,240.35,False
'2018-01-02T11:02:00',1.54089,1.54098,1.54059,1.54062,155.9,1.54107,1.54108,1.54075,1.54077,170.61,False
'2018-01-02T11:03:00',1.54057,1.54066,1.54042,1.54051,163.01,1.54073,1.54083,1.5406,1.54069,166.28,False
'2018-01-02T11:04:00',1.5405,1.54051,1.54025,1.54029,145.74,1.54069,1.54069,1.54041,1.54045,181.26,True
'2018-01-02T11:05:00',1.54031,1.54095,1.54026,1.5409,185.05,1.54046,1.54114,1.54039,1.54108,223.23,False
'2018-01-02T11:06:00',1.5409,1.5409,1.54071,1.54071,86.94,1.54107,1.54107,1.54088,1.5409,143.6,False
'2018-01-02T11:07:00',1.54071,1.54074,1.54056,1.54059,87.19,1.5409,1.54093,1.54073,1.54078,110.8,False
'2018-01-02T11:08:00',1.54059,1.54062,1.54038,1.54038,93.68,1.54077,1.54079,1.54054,1.54057,123.81,True
'2018-01-02T11:09:00',1.54039,1.54049,1.54019,1.54041,135.7,1.54057,1.54069,1.54039,1.54059,163.17,True
'2018-01-02T11:10:00',1.54041,1.5405,1.54034,1.54045,102.93,1.54059,1.54068,1.54047,1.54064,149.69,False
'2018-01-02T11:11:00',1.54045,1.54054,1.5403,1.54037,96.23,1.54063,1.54072,1.54048,1.54058,119.37,True
'2018-01-02T11:12:00',1.54037,1.5407,1.54032,1.54069,151.36,1.54058,1.54088,1.54051,1.54088,158.06,True
'2018-01-02T11:13:00',1.54069,1.54101,1.54067,1.5409,93.63,1.54086,1.5411,1.54085,1.54104,99.85,False
'2018-01-02T11:14:00',1.54091,1.54108,1.54081,1.54082,104.36,1.54104,1.54125,1.54096,1.54099,129.11,False
'2018-01-02T11:15:00',1.54083,1.54091,1.54071,1.54071,95.49,1.54099,1.54107,1.54086,1.54087,134.06,False
'2018-01-02T11:16:00',1.54071,1.54076,1.54062,1.54066,66.5,1.54088,1.54091,1.54077,1.54077,97.49,False
'2018-01-02T11:17:00',1.54067,1.5407,1.54039,1.54043,138.69,1.54077,1.54085,1.54051,1.54059,142.17,False
'2018-01-02T11:18:00',1.54043,1.54043,1.53998,1.53998,183.63,1.54056,1.54057,1.54017,1.54017,161.81,False
'2018-01-02T11:19:00',1.53996,1.54015,1.53994,1.53994,69.79,1.54017,1.5403,1.5401,1.54011,86.79,False
'2018-01-02T11:20:00',1.53995,1.5401,1.53987,1.53992,140.55,1.54011,1.54026,1.54003,1.5401,181.82,True
'2018-01-02T11:21:00',1.53994,1.54003,1.5398,1.53997,113.8,1.5401,1.5402,1.53996,1.54013,162.37,True
'2018-01-02T11:22:00',1.53999,1.53999,1.53977,1.53998,113.87,1.54013,1.54017,1.53994,1.54017,169.8,False
'2018-01-02T11:23:00',1.53998,1.54005,1.53967,1.53975,75.28,1.54017,1.54022,1.53985,1.53993,121.23,True
'2018-01-02T11:24:00',1.53976,1.53995,1.53969,1.53992,55.14,1.53993,1.54014,1.53986,1.5401,72.14,True
'2018-01-02T11:25:00',1.53996,1.54013,1.53995,1.54002,123.45,1.54013,1.5403,1.54013,1.54017,119.13,True
'2018-01-02T11:26:00',1.54001,1.54039,1.53989,1.54039,153.4,1.54016,1.54051,1.54008,1.5405,179.13,False
'2018-01-02T11:27:00',1.54038,1.54039,1.54028,1.54031,89.57,1.54051,1.54052,1.54043,1.54049,117.88,True
'2018-01-02T11:28:00',1.54032,1.54072,1.54032,1.54071,116.63,1.5405,1.54089,1.5405,1.54088,142.72,False
'2018-01-02T11:29:00',1.54069,1.54073,1.54064,1.54066,44.42,1.54085,1.54089,1.54081,1.54081,47.73,False
'2018-01-02T11:30:00',1.54066,1.54066,1.54026,1.54038,161.1,1.5408,1.5408,1.54037,1.54052,105.0,True
'2018-01-02T11:31:00',1.54038,1.54048,1.54031,1.54046,156.04,1.54053,1.54067,1.54044,1.54064,134.14,False
'2018-01-02T11:32:00',1.54045,1.54056,1.54024,1.54024,138.08,1.54065,1.54074,1.5404,1.5404,145.17,True
'2018-01-02T11:33:00',1.54025,1.54077,1.54021,1.54072,149.88,1.54039,1.54093,1.54039,1.54089,139.97,False
'2018-01-02T11:34:00',1.54074,1.54077,1.54043,1.54043,122.82,1.54089,1.54093,1.5406,1.5406,140.71,True
'2018-01-02T11:35:00',1.54043,1.54073,1.54041,1.54049,100.77,1.5406,1.54089,1.54059,1.54068,123.48,False
'2018-01-02T11:36:00',1.5405,1.5405,1.54023,1.54035,117.56,1.54068,1.54068,1.54041,1.54056,88.54,True
'2018-01-02T11:37:00',1.54035,1.54048,1.54035,1.54042,103.5,1.54055,1.54064,1.54052,1.5406,79.44,False
'2018-01-02T11:38:00',1.54043,1.54057,1.54027,1.54029,123.37,1.5406,1.54074,1.54043,1.54048,114.22,True
'2018-01-02T11:39:00',1.54029,1.54044,1.54027,1.54033,105.61,1.54048,1.5406,1.54041,1.54048,135.97,False
'2018-01-02T11:40:00',1.54034,1.54042,1.54005,1.54005,89.97,1.54051,1.5406,1.54022,1.54025,117.1,True
'2018-01-02T11:41:00',1.54005,1.5401,1.53981,1.54008,120.03,1.54024,1.54025,1.53999,1.54025,148.31,True
'2018-01-02T11:42:00',1.5401,1.54071,1.54009,1.54052,172.14,1.54025,1.54088,1.54025,1.54072,167.98,True
'2018-01-02T11:43:00',1.5405,1.54074,1.54037,1.5407,177.91,1.54069,1.54093,1.54055,1.54086,156.14,False
'2018-01-02T11:44:00',1.5407,1.54078,1.54045,1.54047,148.36,1.54088,1.54097,1.54062,1.54064,106.3,True
'2018-01-02T11:45:00',1.54046,1.54061,1.54042,1.54058,140.06,1.54063,1.54077,1.5406,1.54073,102.76,False
'2018-01-02T11:46:00',1.54057,1.54068,1.54033,1.5404,124.23,1.54074,1.54085,1.54051,1.54059,113.9,False
'2018-01-02T11:47:00',1.54039,1.54041,1.54019,1.54021,101.42,1.54059,1.5406,1.54036,1.5404,134.17,False
'2018-01-02T11:48:00',1.54021,1.54032,1.53986,1.53987,136.41,1.54039,1.5405,1.54002,1.54006,128.2,True
'2018-01-02T11:49:00',1.53989,1.54048,1.53981,1.54037,230.17,1.54005,1.54067,1.53997,1.54053,266.14,False
'2018-01-02T11:50:00',1.54036,1.54041,1.53995,1.54002,118.59,1.54053,1.5406,1.54015,1.54021,131.43,False
'2018-01-02T11:51:00',1.54002,1.54005,1.53969,1.53973,113.95,1.5402,1.5402,1.53985,1.53988,118.16,False
'2018-01-02T11:52:00',1.53973,1.53973,1.53946,1.53946,83.78,1.5399,1.5399,1.53963,1.53964,110.33,False
'2018-01-02T11:53:00',1.53948,1.53948,1.53933,1.53942,99.55,1.53963,1.53963,1.53949,1.53961,105.38,True
'2018-01-02T11:54:00',1.53944,1.53976,1.53935,1.53969,177.85,1.53961,1.53988,1.53946,1.5398,199.16,True
'2018-01-02T11:55:00',1.53971,1.53992,1.53968,1.53992,89.22,1.53981,1.54005,1.53976,1.54005,122.46,True
'2018-01-02T11:56:00',1.53987,1.54,1.53977,1.54,138.52,1.54005,1.54018,1.53996,1.54018,173.33,False
'2018-01-02T11:57:00',1.54,1.54006,1.53988,1.53991,129.21,1.54019,1.54022,1.54003,1.54004,107.24,False
'2018-01-02T11:58:00',1.53991,1.53994,1.53957,1.53964,145.25,1.54005,1.54005,1.53973,1.53976,144.1,True
'2018-01-02T11:59:00',1.53963,1.53974,1.53958,1.53962,118.18,1.53978,1.53991,1.53975,1.53981,166.04,True
'2018-01-02T12:00:00',1.53962,1.54,1.53962,1.54,130.18,1.53979,1.54016,1.53977,1.54016,124.17,False
'2018-01-02T12:01:00',1.54,1.54007,1.53973,1.5398,110.31,1.54016,1.54023,1.53989,1.53996,146.55,False
'2018-01-02T12:02:00',1.53978,1.53989,1.53971,1.53971,73.0,1.5399,1.54001,1.53986,1.53987,101.8,False
'2018-01-02T12:03:00',1.53971,1.53971,1.53939,1.53947,124.91,1.53984,1.53985,1.53954,1.53962,85.5,False
'2018-01-02T12:04:00',1.53949,1.53954,1.53942,1.53942,89.57,1.53964,1.53972,1.53957,1.53957,83.68,True
'2018-01-02T12:05:00',1.53941,1.53967,1.5394,1.53944,154.16,1.53958,1.53983,1.53954,1.53962,156.28,False
'2018-01-02T12:06:00',1.53944,1.5395,1.53939,1.53945,84.43,1.53963,1.53967,1.53953,1.53958,92.4,True
'2018-01-02T12:07:00',1.53945,1.5395,1.53938,1.53945,86.35,1.53957,1.53968,1.53952,1.53966,105.26,True
'2018-01-02T12:08:00',1.53947,1.5398,1.53944,1.5398,68.53,1.53967,1.53997,1.53959,1.53997,81.87,True
'2018-01-02T12:09:00',1.53981,1.53993,1.53973,1.53987,77.68,1.53997,1.54005,1.5399,1.54,89.07,False
'2018-01-02T12:10:00',1.53986,1.53989,1.53976,1.53978,71.59,1.54,1.54002,1.5399,1.5399,102.71,False
'2018-01-02T12:11:00',1.53975,1.53978,1.53969,1.53974,48.86,1.5399,1.53995,1.53983,1.53994,77.63,True
'2018-01-02T12:12:00',1.53974,1.54005,1.53974,1.54,123.19,1.53992,1.5402,1.53992,1.54011,138.2,False
'2018-01-02T12:13:00',1.54,1.54,1.53966,1.53976,140.05,1.54012,1.54012,1.53985,1.53993,150.93,False
'2018-01-02T12:14:00',1.53975,1.53977,1.53962,1.53975,79.86,1.53992,1.53992,1.53977,1.53991,109.31,False
'2018-01-02T12:15:00',1.53974,1.53987,1.53961,1.53974,73.08,1.53987,1.54003,1.53979,1.5399,108.51,False
'2018-01-02T12:16:00',1.53975,1.53983,1.53967,1.53972,128.23,1.53993,1.53999,1.53983,1.53992,138.81,True
'2018-01-02T12:17:00',1.53972,1.53982,1.53972,1.53979,99.18,1.53989,1.53999,1.53989,1.5399,57.48,True
'2018-01-02T12:18:00',1.53979,1.54049,1.53977,1.54046,131.03,1.53997,1.54061,1.53995,1.54058,175.64,True
'2018-01-02T12:19:00',1.54046,1.54062,1.54041,1.54052,102.94,1.54059,1.54075,1.54054,1.54066,119.81,True
'2018-01-02T12:20:00',1.54052,1.54055,1.54038,1.54055,60.5,1.54068,1.54069,1.54053,1.54069,70.58,True
'2018-01-02T12:21:00',1.54054,1.54067,1.5405,1.54067,63.26,1.54069,1.54081,1.54063,1.5408,101.26,True
'2018-01-02T12:22:00',1.54067,1.54094,1.54066,1.54077,159.03,1.54081,1.54107,1.5408,1.54095,170.17,True
'2018-01-02T12:23:00',1.54077,1.54091,1.54073,1.54091,79.98,1.54096,1.54107,1.54089,1.54107,107.6,False
'2018-01-02T12:24:00',1.54092,1.54108,1.54077,1.54094,116.25,1.54108,1.54122,1.5409,1.54101,160.48,True
'2018-01-02T12:25:00',1.54094,1.5411,1.54089,1.54102,95.07,1.54103,1.54116,1.54095,1.54112,142.44,True
'2018-01-02T12:26:00',1.54098,1.54105,1.54089,1.54103,71.58,1.54111,1.54122,1.54101,1.5412,84.11,True
'2018-01-02T12:27:00',1.54103,1.54112,1.54098,1.54109,123.34,1.5412,1.54129,1.54113,1.54124,148.79,True
'2018-01-02T12:28:00',1.54111,1.54124,1.54103,1.54123,113.34,1.54124,1.54141,1.54118,1.54141,131.26,False
'2018-01-02T12:29:00',1.54124,1.54124,1.54113,1.54118,79.7,1.54141,1.54142,1.54131,1.54136,105.64,False
'2018-01-02T12:30:00',1.54118,1.54132,1.54076,1.54077,143.08,1.54136,1.54149,1.5409,1.54094,134.07,False
'2018-01-02T12:31:00',1.54076,1.54077,1.54044,1.54044,164.72,1.54091,1.54094,1.54063,1.54063,103.83,True
'2018-01-02T12:32:00',1.54046,1.54057,1.54046,1.54051,52.17,1.54063,1.54071,1.54063,1.54071,54.67,False
'2018-01-02T12:33:00',1.54052,1.54056,1.54041,1.54041,70.43,1.5407,1.54074,1.54056,1.54056,82.25,True
'2018-01-02T12:34:00',1.54041,1.54052,1.54041,1.54046,87.59,1.54057,1.54068,1.54056,1.54062,103.15,False
'2018-01-02T12:35:00',1.54044,1.54044,1.54023,1.54029,89.63,1.54061,1.54061,1.54042,1.54047,57.06,False
'2018-01-02T12:36:00',1.54029,1.54039,1.54025,1.54028,106.21,1.54046,1.54054,1.54043,1.54046,86.58,False
'2018-01-02T12:37:00',1.54026,1.54028,1.54006,1.54018,91.35,1.54046,1.54046,1.54022,1.54035,74.7,True
'2018-01-02T12:38:00',1.54017,1.5406,1.54015,1.54058,89.22,1.54029,1.54076,1.54029,1.54076,105.92,True
'2018-01-02T12:39:00',1.54058,1.54079,1.54058,1.54075,76.8,1.54078,1.54097,1.54077,1.5409,66.42,False
'2018-01-02T12:40:00',1.54074,1.54077,1.54061,1.54067,88.74,1.5409,1.54093,1.54078,1.54085,100.84,True
'2018-01-02T12:41:00',1.54067,1.54086,1.54063,1.54072,84.78,1.54085,1.54103,1.54082,1.54091,74.92,True
'2018-01-02T12:42:00',1.54073,1.54092,1.54065,1.54092,116.97,1.54091,1.5411,1.54083,1.54108,129.4,True
'2018-01-02T12:43:00',1.54092,1.54101,1.54088,1.54093,112.27,1.54109,1.54119,1.54105,1.54111,103.2,False
'2018-01-02T12:44:00',1.54094,1.541,1.54091,1.54093,64.47,1.54112,1.54117,1.54107,1.54108,60.87,True
'2018-01-02T12:45:00',1.54093,1.54111,1.54088,1.54111,83.44,1.5411,1.54131,1.54105,1.54131,101.2,False
'2018-01-02T12:46:00',1.54111,1.54122,1.54106,1.54113,91.37,1.5413,1.54141,1.54118,1.54123,88.79,True
'2018-01-02T12:47:00',1.54113,1.5413,1.54106,1.54129,131.61,1.54125,1.54149,1.54117,1.54149,116.98,False
'2018-01-02T12:48:00',1.54129,1.54133,1.54108,1.54118,105.44,1.54146,1.5415,1.54125,1.54135,100.05,True
'2018-01-02T12:49:00',1.5412,1.54128,1.54118,1.5412,72.83,1.54134,1.54144,1.54133,1.54133,99.99,True
'2018-01-02T12:50:00',1.54116,1.54135,1.54116,1.54135,52.37,1.54133,1.54154,1.54132,1.54153,58.86,False
'2018-01-02T12:51:00',1.54135,1.5414,1.54105,1.54108,70.78,1.54152,1.5416,1.54123,1.54126,78.92,False
'2018-01-02T12:52:00',1.54108,1.54112,1.54095,1.54095,72.97,1.54127,1.54129,1.5411,1.5411,78.67,False
'2018-01-02T12:53:00',1.54094,1.54094,1.54062,1.54072,90.97,1.54111,1.54111,1.54079,1.54088,68.29,True
'2018-01-02T12:54:00',1.54071,1.54112,1.54065,1.54105,78.25,1.54088,1.54128,1.54082,1.54122,109.65,True
'2018-01-02T12:55:00',1.54105,1.54206,1.54105,1.54186,119.75,1.54123,1.54214,1.54123,1.54203,171.51,False
'2018-01-02T12:56:00',1.54184,1.54195,1.54168,1.54176,110.06,1.54201,1.54213,1.54185,1.54194,134.55,False
'2018-01-02T12:57:00',1.54177,1.54194,1.54161,1.54171,139.02,1.54194,1.54212,1.5418,1.5419,141.53,True
'2018-01-02T12:58:00',1.54172,1.54182,1.54147,1.54172,165.53,1.54191,1.54201,1.54163,1.54191,157.77,False
'2018-01-02T12:59:00',1.54172,1.5418,1.54151,1.54158,157.77,1.54192,1.542,1.54168,1.54175,128.64,False
'2018-01-02T13:00:00',1.54154,1.54183,1.5415,1.54156,161.61,1.54172,1.542,1.54166,1.54175,171.23,False
'2018-01-02T13:01:00',1.54156,1.54162,1.54135,1.54143,174.54,1.54175,1.54182,1.54154,1.54157,200.45,False
'2018-01-02T13:02:00',1.54141,1.54148,1.5413,1.54134,51.87,1.54156,1.54165,1.5415,1.54152,79.53,False
'2018-01-02T13:03:00',1.54132,1.5415,1.54121,1.54125,139.94,1.54152,1.54169,1.5414,1.5414,166.88,False
'2018-01-02T13:04:00',1.54124,1.54129,1.54101,1.54107,116.06,1.54142,1.54148,1.54119,1.54125,136.07,False
'2018-01-02T13:05:00',1.54107,1.54119,1.54091,1.54098,75.98,1.54125,1.54135,1.54107,1.54113,90.0,False
'2018-01-02T13:06:00',1.54098,1.54099,1.54087,1.54096,65.43,1.54114,1.54119,1.54106,1.54113,106.85,True
'2018-01-02T13:07:00',1.54095,1.54114,1.54088,1.54109,121.56,1.54113,1.54131,1.54107,1.54126,140.4,False
'2018-01-02T13:08:00',1.54108,1.54114,1.54094,1.54108,79.76,1.54126,1.5413,1.54113,1.54124,103.99,False
'2018-01-02T13:09:00',1.54107,1.54107,1.54089,1.54093,61.24,1.54124,1.54124,1.54106,1.54111,98.39,False
'2018-01-02T13:10:00',1.54094,1.54095,1.54077,1.54094,101.71,1.54111,1.54113,1.54096,1.54107,103.59,True
'2018-01-02T13:11:00',1.54094,1.54127,1.5409,1.54127,91.01,1.5411,1.54142,1.54109,1.54142,132.42,False
'2018-01-02T13:12:00',1.54128,1.54128,1.54105,1.54109,61.0,1.5414,1.54141,1.54116,1.54121,82.37,True
'2018-01-02T13:13:00',1.54109,1.54135,1.54109,1.5413,123.69,1.54123,1.54153,1.54123,1.54148,117.75,False
'2018-01-02T13:14:00',1.54129,1.54129,1.5408,1.54082,122.6,1.54142,1.54143,1.54098,1.54098,118.65,True
'2018-01-02T13:15:00',1.54082,1.54088,1.54074,1.54083,101.02,1.54099,1.54106,1.54092,1.541,88.02,False
'2018-01-02T13:16:00',1.54081,1.54083,1.54044,1.54048,96.23,1.541,1.541,1.54061,1.54065,108.62,True
'2018-01-02T13:17:00',1.54046,1.54057,1.54032,1.54049,97.92,1.54062,1.54075,1.54046,1.54066,107.92,False
'2018-01-02T13:18:00',1.54047,1.54047,1.54005,1.54006,152.52,1.54065,1.54065,1.54024,1.54026,153.42,True
'2018-01-02T13:19:00',1.54006,1.54023,1.54003,1.54021,115.82,1.54024,1.54042,1.54021,1.54042,120.61,False
'2018-01-02T13:20:00',1.54021,1.54022,1.53994,1.54008,101.8,1.54042,1.54042,1.54012,1.54025,110.59,False
'2018-01-02T13:21:00',1.5401,1.54017,1.53999,1.54003,115.65,1.54026,1.54034,1.54014,1.54021,85.37,True
'2018-01-02T13:22:00',1.54002,1.54022,1.53994,1.54018,101.22,1.5402,1.54037,1.54011,1.54035,98.55,False
'2018-01-02T13:23:00',1.54018,1.54022,1.54007,1.54018,92.8,1.54034,1.54038,1.54022,1.54035,80.04,False
'2018-01-02T13:24:00',1.54017,1.54019,1.54009,1.54011,61.61,1.54035,1.54035,1.54025,1.54027,48.45,False
'2018-01-02T13:25:00',1.54011,1.54024,1.53981,1.53981,91.48,1.54027,1.54035,1.53999,1.54,96.53,False
'2018-01-02T13:26:00',1.53981,1.53983,1.53919,1.53934,129.62,1.53998,1.54,1.53932,1.53945,163.34,True
'2018-01-02T13:27:00',1.53934,1.5395,1.53925,1.5394,61.44,1.53946,1.53966,1.53942,1.53957,79.88,True
'2018-01-02T13:28:00',1.53939,1.5395,1.53938,1.53947,94.56,1.53957,1.53968,1.53957,1.53967,111.23,True
'2018-01-02T13:29:00',1.53947,1.53964,1.53947,1.53963,62.17,1.53967,1.53981,1.53966,1.53979,68.34,True
'2018-01-02T13:30:00',1.53963,1.53996,1.53958,1.53996,128.02,1.5398,1.54014,1.53978,1.54014,127.17,True
'2018-01-02T13:31:00',1.53996,1.54005,1.53993,1.54003,63.48,1.54013,1.54024,1.54009,1.54023,63.36,True
'2018-01-02T13:32:00',1.54003,1.54011,1.53991,1.54007,98.05,1.54022,1.54024,1.54011,1.54024,97.69,True
'2018-01-02T13:33:00',1.54006,1.54026,1.54006,1.5401,102.49,1.54024,1.54042,1.54022,1.54027,105.17,False
'2018-01-02T13:34:00',1.5401,1.54023,1.54008,1.54009,58.23,1.54028,1.54039,1.54027,1.54029,41.88,True
'2018-01-02T13:35:00',1.54009,1.54025,1.54005,1.54014,122.25,1.54028,1.54042,1.54022,1.54031,94.23,True
'2018-01-02T13:36:00',1.54011,1.54022,1.54004,1.54021,138.01,1.54026,1.54038,1.54023,1.54038,129.5,False
'2018-01-02T13:37:00',1.5402,1.54023,1.54006,1.54014,119.22,1.54038,1.5404,1.54024,1.54027,110.97,True
'2018-01-02T13:38:00',1.54014,1.54024,1.54002,1.54017,113.9,1.54028,1.54039,1.5402,1.54034,107.94,False
'2018-01-02T13:39:00',1.54017,1.5402,1.54003,1.54011,101.03,1.54035,1.54037,1.54016,1.5403,69.75,True
'2018-01-02T13:40:00',1.5401,1.54019,1.54008,1.54018,89.2,1.54028,1.54037,1.54025,1.54033,90.08,True
'2018-01-02T13:41:00',1.54019,1.54025,1.54012,1.54025,50.15,1.54029,1.5404,1.54026,1.54037,52.8,False
'2018-01-02T13:42:00',1.54026,1.54026,1.54,1.54013,99.93,1.54037,1.5404,1.54015,1.54032,72.55,True
'2018-01-02T13:43:00',1.54014,1.54031,1.54012,1.54027,104.74,1.54033,1.5405,1.5403,1.54043,88.07,False
'2018-01-02T13:44:00',1.54027,1.54038,1.54024,1.54027,86.2,1.54041,1.54055,1.54039,1.54042,87.7,True
'2018-01-02T13:45:00',1.54026,1.54031,1.54018,1.54031,105.27,1.54042,1.54047,1.54035,1.54047,104.67,True
'2018-01-02T13:46:00',1.54032,1.54052,1.5403,1.54046,109.75,1.54047,1.5407,1.54047,1.54064,101.27,True
'2018-01-02T13:47:00',1.54048,1.54061,1.54042,1.54055,98.86,1.54064,1.54076,1.54063,1.54072,106.48,False
'2018-01-02T13:48:00',1.54056,1.54056,1.54028,1.54036,116.85,1.54071,1.54071,1.54045,1.5405,104.73,True
'2018-01-02T13:49:00',1.54035,1.54044,1.54028,1.54043,103.67,1.5405,1.54063,1.54042,1.54063,96.89,True
'2018-01-02T13:50:00',1.54044,1.54054,1.54035,1.54054,81.93,1.54064,1.54071,1.54055,1.54071,86.8,False
'2018-01-02T13:51:00',1.54055,1.54058,1.54032,1.54037,89.28,1.54073,1.54075,1.54046,1.54048,88.19,True
'2018-01-02T13:52:00',1.54035,1.54073,1.54034,1.54062,155.56,1.54048,1.54089,1.54048,1.54081,134.86,True
'2018-01-02T13:53:00',1.54062,1.5407,1.54057,1.54069,114.14,1.54082,1.54088,1.54076,1.54085,84.71,False
'2018-01-02T13:54:00',1.54071,1.54071,1.54051,1.54051,84.78,1.54086,1.54089,1.54065,1.54066,47.0,False
'2018-01-02T13:55:00',1.54054,1.54069,1.54044,1.54044,162.39,1.54069,1.54086,1.54062,1.54062,140.75,True
'2018-01-02T13:56:00',1.54045,1.54073,1.54044,1.54071,155.03,1.54063,1.54092,1.54062,1.54089,161.34,False
'2018-01-02T13:57:00',1.54071,1.54075,1.54056,1.54066,143.01,1.54088,1.54093,1.54074,1.54081,171.18,True
'2018-01-02T13:58:00',1.54066,1.54104,1.54065,1.54098,115.12,1.54082,1.54121,1.54082,1.54114,163.67,False
'2018-01-02T13:59:00',1.54098,1.54107,1.54076,1.54089,136.0,1.54115,1.54124,1.54093,1.54108,157.53,False
'2018-01-02T14:00:00',1.54089,1.54093,1.54065,1.54075,120.45,1.54109,1.54113,1.54082,1.5409,146.64,False
'2018-01-02T14:01:00',1.54074,1.54083,1.54071,1.54074,111.18,1.54091,1.54099,1.54086,1.5409,93.05,True
'2018-01-02T14:02:00',1.54073,1.54079,1.54056,1.54075,159.12,1.5409,1.54098,1.54073,1.54092,127.21,True
'2018-01-02T14:03:00',1.54075,1.5409,1.54059,1.54087,129.43,1.54092,1.54103,1.54075,1.54101,114.36,False
'2018-01-02T14:04:00',1.54088,1.54088,1.54063,1.54065,98.87,1.54101,1.54104,1.54079,1.54084,107.91,False
'2018-01-02T14:05:00',1.54064,1.54072,1.54045,1.54045,116.44,1.54083,1.54086,1.54062,1.54062,91.18,True
'2018-01-02T14:06:00',1.54043,1.54088,1.54039,1.54084,176.29,1.54062,1.54102,1.54056,1.54102,181.29,True
'2018-01-02T14:07:00',1.54086,1.54094,1.54063,1.54085,188.36,1.54102,1.54112,1.54081,1.54106,213.94,True
'2018-01-02T14:08:00',1.54084,1.54112,1.54074,1.541,175.4,1.54104,1.54125,1.54094,1.54117,169.57,True
'2018-01-02T14:09:00',1.54099,1.54125,1.54089,1.54121,170.76,1.54117,1.5414,1.54107,1.54135,191.12,True
'2018-01-02T14:10:00',1.54129,1.5414,1.54115,1.54138,145.0,1.54145,1.54149,1.54132,1.54146,191.1,False
'2018-01-02T14:11:00',1.54138,1.54139,1.54123,1.54128,95.0,1.54145,1.54148,1.54131,1.54138,153.49,False
'2018-01-02T14:12:00',1.54128,1.54145,1.54118,1.54118,84.2,1.54138,1.54154,1.54131,1.54131,130.86,False
'2018-01-02T14:13:00',1.54119,1.5412,1.54101,1.54104,77.44,1.54133,1.54133,1.54118,1.54122,97.88,True
'2018-01-02T14:14:00',1.54102,1.54112,1.54102,1.54105,83.64,1.54121,1.5413,1.54119,1.54122,89.56,True
'2018-01-02T14:15:00',1.54104,1.54117,1.54104,1.54107,96.6,1.54121,1.54135,1.54121,1.54124,85.61,False
'2018-01-02T14:16:00',1.54107,1.54111,1.54092,1.54093,95.77,1.54124,1.5413,1.54111,1.54111,85.4,False
'2018-01-02T14:17:00',1.54091,1.54094,1.54075,1.54075,123.06,1.54107,1.54111,1.54093,1.54095,142.36,True
'2018-01-02T14:18:00',1.54077,1.54114,1.54077,1.54099,106.76,1.54097,1.54134,1.54097,1.54115,100.54,True
'2018-01-02T14:19:00',1.54099,1.54131,1.54098,1.54131,121.08,1.54114,1.54149,1.54114,1.54148,127.39,True
'2018-01-02T14:20:00',1.54135,1.54144,1.54125,1.54133,202.83,1.54146,1.54161,1.54144,1.5415,208.14,False
'2018-01-02T14:21:00',1.54133,1.54141,1.54092,1.54095,180.19,1.54152,1.54158,1.54108,1.54114,172.82,False
'2018-01-02T14:22:00',1.54094,1.54115,1.54074,1.54091,170.62,1.54115,1.54132,1.54091,1.54109,157.05,False
'2018-01-02T14:23:00',1.54091,1.54091,1.54051,1.54067,250.75,1.54108,1.54108,1.54066,1.54083,276.02,True
'2018-01-02T14:24:00',1.54067,1.54092,1.54066,1.54082,129.7,1.54083,1.54107,1.54083,1.54099,138.59,False
'2018-01-02T14:25:00',1.54082,1.54088,1.54076,1.54078,122.91,1.54101,1.54107,1.54091,1.54094,117.67,False
'2018-01-02T14:26:00',1.54078,1.54083,1.54071,1.54077,87.32,1.54093,1.54101,1.54088,1.54096,98.01,True
'2018-01-02T14:27:00',1.54078,1.54094,1.54072,1.54092,158.73,1.54097,1.54111,1.54088,1.54109,114.28,True
'2018-01-02T14:28:00',1.54092,1.54109,1.54092,1.54109,73.45,1.5411,1.54129,1.5411,1.54129,107.03,True
'2018-01-02T14:29:00',1.5411,1.54132,1.54106,1.5413,89.73,1.54128,1.54149,1.54123,1.54148,106.21,False
'2018-01-02T14:30:00',1.5413,1.54133,1.54119,1.54124,158.1,1.54148,1.54152,1.54134,1.54141,124.28,True
'2018-01-02T14:31:00',1.54124,1.54159,1.54122,1.54158,93.76,1.54141,1.5417,1.5414,1.54167,101.94,True
'2018-01-02T14:32:00',1.54155,1.54171,1.54155,1.5417,75.0,1.54165,1.54182,1.54165,1.54182,127.9,True
'2018-01-02T14:33:00',1.54172,1.54191,1.54169,1.54185,64.48,1.5418,1.54203,1.54177,1.54203,89.15,False
'2018-01-02T14:34:00',1.54185,1.54185,1.54172,1.54174,72.05,1.54203,1.54203,1.5419,1.54191,94.13,True
'2018-01-02T14:35:00',1.54174,1.5419,1.54164,1.54189,109.47,1.54191,1.54206,1.54182,1.54204,161.12,False
'2018-01-02T14:36:00',1.54189,1.54193,1.54171,1.54184,136.2,1.54202,1.54209,1.54186,1.542,132.74,False
'2018-01-02T14:37:00',1.54183,1.54188,1.54167,1.54177,123.32,1.54197,1.54203,1.54178,1.54194,133.26,False
'2018-01-02T14:38:00',1.54176,1.5418,1.54157,1.54163,92.55,1.54194,1.54198,1.54174,1.54181,74.31,True
'2018-01-02T14:39:00',1.54163,1.54176,1.5416,1.54172,109.58,1.5418,1.54193,1.54176,1.5419,99.21,True
'2018-01-02T14:40:00',1.54172,1.54207,1.5417,1.5419,135.64,1.54189,1.54224,1.54189,1.54205,170.01,False
'2018-01-02T14:41:00',1.54188,1.54196,1.54182,1.54185,143.47,1.54201,1.54213,1.54196,1.54199,165.31,True
'2018-01-02T14:42:00',1.54184,1.54195,1.54178,1.54186,123.91,1.54199,1.54214,1.54192,1.54204,127.57,False
'2018-01-02T14:43:00',1.54187,1.54209,1.54175,1.54178,115.82,1.54205,1.54226,1.54193,1.54197,142.07,True
'2018-01-02T14:44:00',1.54178,1.54192,1.54172,1.54181,104.81,1.54197,1.54212,1.54191,1.54201,109.76,False
'2018-01-02T14:45:00',1.5418,1.54189,1.54177,1.54181,91.82,1.54198,1.54207,1.54195,1.54201,132.13,True
'2018-01-02T14:46:00',1.54181,1.5422,1.54181,1.54213,92.68,1.54201,1.54239,1.54201,1.54233,115.79,False
'2018-01-02T14:47:00',1.54212,1.54214,1.54191,1.54199,102.1,1.5423,1.54233,1.54205,1.54215,103.4,True
'2018-01-02T14:48:00',1.54197,1.54228,1.54195,1.54227,118.5,1.54215,1.54243,1.54215,1.54242,151.88,False
'2018-01-02T14:49:00',1.54226,1.54226,1.5421,1.54214,119.21,1.54242,1.54242,1.54227,1.54231,87.85,False
'2018-01-02T14:50:00',1.54213,1.54219,1.54203,1.54208,155.28,1.5423,1.54233,1.54218,1.54225,122.98,False
'2018-01-02T14:51:00',1.54207,1.54208,1.54196,1.54196,47.75,1.54224,1.54227,1.54214,1.54214,69.26,False
'2018-01-02T14:52:00',1.54196,1.54205,1.54189,1.54196,80.0,1.54215,1.5422,1.54208,1.54211,130.96,False
'2018-01-02T14:53:00',1.54193,1.54193,1.54181,1.54184,88.85,1.54211,1.54212,1.542,1.54202,117.22,False
'2018-01-02T14:54:00',1.54184,1.54189,1.54151,1.54154,101.87,1.54202,1.54207,1.54168,1.54172,157.72,True
'2018-01-02T14:55:00',1.54154,1.54196,1.54152,1.54196,130.46,1.54172,1.54211,1.54169,1.54211,139.09,True
'2018-01-02T14:56:00',1.54196,1.54232,1.54194,1.54206,168.12,1.5421,1.54248,1.54209,1.54223,166.59,True
'2018-01-02T14:57:00',1.54206,1.5429,1.54201,1.54257,113.52,1.54224,1.54306,1.54216,1.54272,115.96,False
'2018-01-02T14:58:00',1.54257,1.54259,1.54199,1.54208,117.18,1.54273,1.54273,1.54216,1.54226,139.27,False
'2018-01-02T14:59:00',1.54206,1.54206,1.54188,1.5419,146.35,1.54226,1.54226,1.54207,1.54211,150.92,False
'2018-01-02T15:00:00',1.54191,1.54195,1.54159,1.54159,150.83,1.54209,1.54213,1.5418,1.5418,181.39,False
'2018-01-02T15:01:00',1.54159,1.54171,1.54139,1.54155,162.72,1.5418,1.54188,1.54157,1.54176,173.41,False
'2018-01-02T15:02:00',1.54159,1.54162,1.5414,1.54149,176.52,1.54177,1.54181,1.54157,1.54168,194.96,True
'2018-01-02T15:03:00',1.5415,1.54174,1.5415,1.54166,133.38,1.5417,1.54193,1.54164,1.54186,152.06,False
'2018-01-02T15:04:00',1.54166,1.54185,1.54136,1.54136,171.58,1.54186,1.54202,1.54152,1.54152,205.07,False
'2018-01-02T15:05:00',1.54135,1.54137,1.5411,1.54119,155.51,1.54152,1.54153,1.54127,1.54137,173.51,True
'2018-01-02T15:06:00',1.54119,1.54134,1.54112,1.54123,130.87,1.54139,1.54152,1.54131,1.54143,153.78,True
'2018-01-02T15:07:00',1.54124,1.54141,1.54118,1.5414,121.73,1.54144,1.54161,1.54136,1.54159,150.41,True
'2018-01-02T15:08:00',1.5414,1.54168,1.5414,1.54163,151.89,1.54161,1.54185,1.5416,1.54182,202.28,False
'2018-01-02T15:09:00',1.54161,1.54165,1.5415,1.54152,68.7,1.54178,1.5418,1.54169,1.5417,67.84,False
'2018-01-02T15:10:00',1.54152,1.54152,1.54139,1.54145,65.79,1.5417,1.5417,1.54157,1.54163,79.05,False
'2018-01-02T15:11:00',1.54144,1.54146,1.54103,1.54107,103.0,1.54163,1.54164,1.54118,1.54126,97.85,False
'2018-01-02T15:12:00',1.54107,1.54107,1.54028,1.54039,175.98,1.54126,1.54126,1.54041,1.54056,185.3,True
'2018-01-02T15:13:00',1.54036,1.54051,1.54016,1.54042,212.39,1.54052,1.54068,1.5403,1.54062,272.12,True
'2018-01-02T15:14:00',1.54043,1.54066,1.54027,1.54063,144.8,1.54062,1.54084,1.54045,1.5408,158.11,False
'2018-01-02T15:15:00',1.54064,1.54064,1.5402,1.54027,126.59,1.5408,1.54082,1.54036,1.54045,139.6,False
'2018-01-02T15:16:00',1.54029,1.54029,1.54013,1.54021,146.04,1.54045,1.54045,1.54031,1.54041,179.85,False
'2018-01-02T15:17:00',1.54021,1.54028,1.54008,1.54014,126.61,1.54041,1.54048,1.54024,1.54034,144.23,False
'2018-01-02T15:18:00',1.54015,1.54022,1.54005,1.54005,92.75,1.54035,1.54041,1.54023,1.54023,117.51,False
'2018-01-02T15:19:00',1.54005,1.54011,1.53992,1.54001,123.93,1.54025,1.54029,1.54007,1.54018,159.23,False
'2018-01-02T15:20:00',1.54001,1.54005,1.53978,1.53984,155.26,1.54018,1.54021,1.53993,1.53999,159.48,False
'2018-01-02T15:21:00',1.53984,1.53989,1.53953,1.53967,150.76,1.54001,1.54004,1.5397,1.53985,134.69,False
'2018-01-02T15:22:00',1.53968,1.53971,1.53955,1.5396,123.9,1.53986,1.53988,1.53972,1.53977,163.19,True
'2018-01-02T15:23:00',1.53961,1.53974,1.53959,1.53971,104.28,1.53977,1.53992,1.53977,1.5399,112.91,True
'2018-01-02T15:24:00',1.5397,1.53976,1.5396,1.53975,81.84,1.53987,1.53994,1.53971,1.53993,79.22,True
'2018-01-02T15:25:00',1.53975,1.54004,1.5397,1.53989,123.81,1.53992,1.5402,1.53986,1.54009,136.72,True
'2018-01-02T15:26:00',1.5399,1.53998,1.53982,1.53993,102.66,1.54007,1.54013,1.53999,1.5401,120.34,True
'2018-01-02T15:27:00',1.53993,1.53999,1.53984,1.53997,109.05,1.54011,1.54014,1.53999,1.5401,128.56,True
'2018-01-02T15:28:00',1.53997,1.54004,1.53987,1.54003,77.54,1.54009,1.54021,1.54004,1.5402,79.45,False
'2018-01-02T15:29:00',1.54002,1.54006,1.53991,1.53998,97.02,1.54016,1.54021,1.54009,1.54016,98.8,True
'2018-01-02T15:30:00',1.53998,1.54033,1.53994,1.54024,145.72,1.54015,1.5405,1.54012,1.54039,170.13,False
'2018-01-02T15:31:00',1.54023,1.5403,1.54004,1.54012,129.48,1.54042,1.54046,1.54022,1.54029,153.18,False
'2018-01-02T15:32:00',1.54012,1.54014,1.53975,1.53998,122.05,1.54026,1.54031,1.53993,1.54016,147.73,True
'2018-01-02T15:33:00',1.53998,1.54014,1.53984,1.54011,117.2,1.54017,1.54028,1.53999,1.54027,133.22,False
'2018-01-02T15:34:00',1.54011,1.54018,1.53995,1.53995,158.47,1.54028,1.54037,1.54012,1.54012,154.61,False
'2018-01-02T15:35:00',1.53996,1.54007,1.53995,1.53996,161.63,1.5401,1.54024,1.54005,1.5401,183.23,False
'2018-01-02T15:36:00',1.53996,1.54013,1.53986,1.5399,166.03,1.54006,1.54032,1.53998,1.5401,191.82,False
'2018-01-02T15:37:00',1.53991,1.54007,1.53945,1.53955,180.1,1.54011,1.54024,1.53958,1.53973,181.42,True
'2018-01-02T15:38:00',1.53954,1.53981,1.53942,1.53974,188.94,1.53973,1.54,1.53959,1.53994,231.05,True
'2018-01-02T15:39:00',1.53973,1.53995,1.53969,1.53979,183.04,1.53994,1.54014,1.53989,1.53999,158.05,False
'2018-01-02T15:40:00',1.5398,1.53986,1.53966,1.53966,196.2,1.53999,1.54006,1.53984,1.53984,157.38,True
'2018-01-02T15:41:00',1.53965,1.54026,1.53964,1.5402,169.09,1.53985,1.54041,1.53981,1.54037,185.52,False
'2018-01-02T15:42:00',1.54019,1.54027,1.54,1.54,165.94,1.54037,1.54042,1.54021,1.54021,179.0,False
'2018-01-02T15:43:00',1.54001,1.54003,1.53993,1.53998,81.8,1.54021,1.54021,1.54009,1.54016,70.83,False
'2018-01-02T15:44:00',1.53996,1.54,1.53954,1.53955,115.44,1.54017,1.54017,1.53972,1.53973,138.63,True
'2018-01-02T15:45:00',1.53954,1.53965,1.53937,1.53957,148.6,1.53973,1.53981,1.53952,1.53976,134.98,False
'2018-01-02T15:46:00',1.53958,1.53966,1.53937,1.53937,146.82,1.53976,1.53984,1.53956,1.53957,189.29,False
'2018-01-02T15:47:00',1.5394,1.53964,1.53924,1.53932,134.35,1.53958,1.5398,1.53941,1.53949,210.6,True
'2018-01-02T15:48:00',1.5393,1.53942,1.53914,1.53935,183.0,1.5395,1.5396,1.53931,1.53953,228.99,False
'2018-01-02T15:49:00',1.53935,1.53938,1.53909,1.53923,155.44,1.53953,1.53956,1.53926,1.5394,171.33,True
'2018-01-02T15:50:00',1.53925,1.53944,1.53913,1.53944,207.3,1.53943,1.53962,1.53931,1.5396,262.48,False
'2018-01-02T15:51:00',1.53942,1.53942,1.53907,1.53908,159.01,1.53959,1.53961,1.53923,1.53925,154.94,True
'2018-01-02T15:52:00',1.53908,1.53928,1.53908,1.53928,123.85,1.53927,1.53946,1.53927,1.53946,157.75,False
'2018-01-02T15:53:00',1.53928,1.53929,1.53875,1.53876,157.65,1.53946,1.53949,1.53886,1.53891,162.93,True
'2018-01-02T15:54:00',1.53876,1.53911,1.53876,1.539,274.42,1.53895,1.53929,1.53885,1.53916,252.85,True
'2018-01-02T15:55:00',1.53903,1.5393,1.53893,1.53919,245.51,1.53916,1.53947,1.53907,1.53935,224.76,False
'2018-01-02T15:56:00',1.53919,1.53925,1.53875,1.53877,214.06,1.53934,1.53941,1.53883,1.5389,221.03,True
'2018-01-02T15:57:00',1.53876,1.53899,1.53876,1.53884,171.07,1.5389,1.53914,1.53887,1.53901,185.15,True
'2018-01-02T15:58:00',1.53885,1.53915,1.53879,1.53912,176.44,1.53901,1.53932,1.53891,1.53929,152.06,True
'2018-01-02T15:59:00',1.53912,1.53955,1.53912,1.53935,181.61,1.53929,1.53972,1.53929,1.5395,224.31,False
'2018-01-02T16:00:00',1.53929,1.53929,1.53875,1.5389,276.26,1.53948,1.53948,1.53892,1.53906,253.71,True
'2018-01-02T16:01:00',1.5389,1.53908,1.53886,1.53895,190.92,1.53908,1.5392,1.53901,1.5391,223.6,False
'2018-01-02T16:02:00',1.53897,1.539,1.53836,1.53841,216.04,1.53912,1.53915,1.53852,1.53859,254.07,False
'2018-01-02T16:03:00',1.53845,1.53875,1.53812,1.53822,264.38,1.53857,1.53891,1.53823,1.5384,227.92,True
'2018-01-02T16:04:00',1.53821,1.53843,1.53821,1.53824,154.33,1.5384,1.53862,1.5384,1.5384,140.96,False
'2018-01-02T16:05:00',1.53825,1.53841,1.53816,1.53819,191.96,1.53842,1.53859,1.53826,1.53837,151.04,True
'2018-01-02T16:06:00',1.53818,1.53881,1.53809,1.53876,140.13,1.53838,1.53893,1.53821,1.53893,153.82,True
'2018-01-02T16:07:00',1.53875,1.53905,1.53866,1.53885,153.26,1.53893,1.53921,1.53882,1.53902,117.92,False
'2018-01-02T16:08:00',1.53883,1.53886,1.53853,1.53853,181.07,1.53903,1.53904,1.53872,1.53872,148.14,True
'2018-01-02T16:09:00',1.53856,1.53878,1.53849,1.53863,138.84,1.53872,1.53895,1.53867,1.53882,168.41,True
'2018-01-02T16:10:00',1.53862,1.53916,1.53862,1.53882,165.88,1.53882,1.5393,1.53882,1.53899,147.7,True
'2018-01-02T16:11:00',1.53881,1.53904,1.53864,1.53891,189.22,1.53899,1.53918,1.53881,1.53909,171.32,True
'2018-01-02T16:12:00',1.53894,1.5392,1.53889,1.5392,108.99,1.53912,1.53937,1.53905,1.53937,129.84,False
'2018-01-02T16:13:00',1.53921,1.53932,1.53885,1.53896,211.35,1.53938,1.53943,1.539,1.53908,190.3,True
'2018-01-02T16:14:00',1.53897,1.53922,1.53886,1.53902,159.55,1.53908,1.53933,1.539,1.53917,143.71,False
'2018-01-02T16:15:00',1.53901,1.53902,1.53854,1.53854,139.09,1.53917,1.53917,1.53864,1.53864,133.75,True
'2018-01-02T16:16:00',1.53863,1.53894,1.53855,1.53893,183.85,1.5387,1.53913,1.5387,1.53913,203.99,False
'2018-01-02T16:17:00',1.53898,1.53899,1.53849,1.53861,170.9,1.53914,1.53917,1.53864,1.53878,115.86,False
'2018-01-02T16:18:00',1.53861,1.53867,1.53844,1.53861,133.8,1.53876,1.53883,1.53861,1.53877,116.22,False
'2018-01-02T16:19:00',1.5386,1.53867,1.5382,1.53824,174.9,1.53879,1.53881,1.53837,1.53837,165.59,True
'2018-01-02T16:20:00',1.53821,1.53847,1.5382,1.53842,182.79,1.53837,1.53862,1.53836,1.53858,211.17,True
'2018-01-02T16:21:00',1.5384,1.53847,1.53829,1.53844,166.14,1.53858,1.53864,1.53845,1.53857,182.03,False
'2018-01-02T16:22:00',1.53845,1.53849,1.53803,1.53806,193.99,1.53857,1.53866,1.53819,1.53823,214.91,False
'2018-01-02T16:23:00',1.53806,1.53818,1.538,1.53806,137.11,1.53822,1.53835,1.53813,1.53823,121.37,True
'2018-01-02T16:24:00',1.53804,1.53828,1.538,1.53827,118.23,1.53821,1.53845,1.53817,1.53845,121.32,True
'2018-01-02T16:25:00',1.53831,1.53836,1.53815,1.53836,100.11,1.53846,1.53851,1.53829,1.53851,128.0,False
'2018-01-02T16:26:00',1.53835,1.53836,1.53809,1.53819,89.41,1.5385,1.53851,1.53824,1.53835,91.24,False
'2018-01-02T16:27:00',1.53819,1.53819,1.53801,1.53808,139.09,1.53834,1.53836,1.53818,1.53824,134.58,False
'2018-01-02T16:28:00',1.53808,1.53817,1.5377,1.53794,209.79,1.53822,1.53834,1.53787,1.53809,224.22,True
'2018-01-02T16:29:00',1.53796,1.53805,1.53784,1.53793,166.22,1.53811,1.53823,1.53801,1.53813,170.28,False
'2018-01-02T16:30:00',1.53795,1.53805,1.53755,1.53765,203.63,1.53812,1.53822,1.53773,1.53781,193.22,True
'2018-01-02T16:31:00',1.53765,1.53804,1.53765,1.53797,160.71,1.53785,1.53821,1.53785,1.53812,156.52,True
'2018-01-02T16:32:00',1.53799,1.53809,1.53781,1.53809,201.97,1.53815,1.53827,1.53799,1.53827,128.98,False
'2018-01-02T16:33:00',1.53812,1.53812,1.5375,1.53765,190.78,1.53827,1.53828,1.53757,1.53783,138.03,True
'2018-01-02T16:34:00',1.53765,1.5378,1.53756,1.5377,149.42,1.53782,1.53791,1.53769,1.53782,122.18,False
'2018-01-02T16:35:00',1.5377,1.5377,1.53732,1.53737,186.46,1.53779,1.53779,1.53737,1.53752,121.5,False
'2018-01-02T16:36:00',1.53737,1.53739,1.53727,1.53732,93.74,1.53752,1.53753,1.53739,1.53749,81.86,True
'2018-01-02T16:37:00',1.53733,1.53761,1.53732,1.53759,150.88,1.53749,1.53777,1.53744,1.53775,113.1,True
'2018-01-02T16:38:00',1.53759,1.53767,1.53756,1.53767,82.62,1.53775,1.53785,1.53773,1.53785,56.74,False
'2018-01-02T16:39:00',1.53767,1.53769,1.53731,1.53736,108.23,1.53784,1.53786,1.53749,1.53752,92.53,True
'2018-01-02T16:40:00',1.53737,1.53764,1.53724,1.53763,120.67,1.53752,1.53781,1.53741,1.53779,99.15,False
'2018-01-02T16:41:00',1.53761,1.53762,1.5374,1.53744,130.87,1.53779,1.53781,1.53758,1.53761,112.17,False
'2018-01-02T16:42:00',1.53746,1.53749,1.5372,1.53732,98.55,1.53761,1.53765,1.53735,1.53744,98.02,False
'2018-01-02T16:43:00',1.53731,1.53745,1.53727,1.5373,129.91,1.53744,1.5376,1.53744,1.53747,110.98,True
'2018-01-02T16:44:00',1.53729,1.53735,1.5372,1.53733,64.39,1.53747,1.53752,1.53736,1.53749,61.74,True
'2018-01-02T16:45:00',1.53729,1.53769,1.53724,1.53768,91.04,1.53749,1.53784,1.53741,1.53784,75.62,False
'2018-01-02T16:46:00',1.53766,1.53784,1.53747,1.53747,113.55,1.5378,1.53801,1.53763,1.53763,90.58,False
'2018-01-02T16:47:00',1.53747,1.53752,1.53732,1.53744,162.05,1.53763,1.53767,1.53749,1.53763,187.27,True
'2018-01-02T16:48:00',1.53745,1.53773,1.53744,1.53771,118.02,1.53764,1.5379,1.53763,1.5379,117.93,False
'2018-01-02T16:49:00',1.53771,1.53778,1.53744,1.53744,145.08,1.5379,1.53796,1.53763,1.53764,140.54,True
'2018-01-02T16:50:00',1.53745,1.53765,1.53743,1.53763,129.03,1.53764,1.53779,1.53755,1.53773,96.74,True
'2018-01-02T16:51:00',1.53765,1.53776,1.53753,1.53772,164.93,1.53773,1.53795,1.53766,1.53791,127.23,False
'2018-01-02T16:52:00',1.53773,1.53791,1.53763,1.53763,92.99,1.53792,1.53803,1.53773,1.53778,111.82,True
'2018-01-02T16:53:00',1.53764,1.53786,1.53762,1.53773,143.64,1.53777,1.53803,1.53777,1.53791,155.09,False
'2018-01-02T16:54:00',1.53773,1.53779,1.53751,1.53762,123.47,1.53791,1.53798,1.5377,1.53777,163.49,True
'2018-01-02T16:55:00',1.5376,1.53783,1.53757,1.53778,156.4,1.53777,1.53801,1.53776,1.53796,190.12,False
'2018-01-02T16:56:00',1.53777,1.53787,1.53772,1.53774,105.09,1.53796,1.53802,1.53789,1.5379,98.05,True
'2018-01-02T16:57:00',1.5377,1.53804,1.53731,1.53786,240.6,1.53786,1.53823,1.53748,1.53805,219.53,False
'2018-01-02T16:58:00',1.53788,1.53804,1.53766,1.53768,300.35,1.53805,1.53821,1.53781,1.53786,317.09,True
'2018-01-02T16:59:00',1.5377,1.53813,1.53768,1.53789,260.06,1.53785,1.53829,1.53785,1.53801,293.62,True
'2018-01-02T17:00:00',1.53789,1.53808,1.53777,1.53804,294.08,1.53803,1.53824,1.53791,1.53819,267.94,True
'2018-01-02T17:01:00',1.53803,1.53819,1.53777,1.53811,297.93,1.53821,1.53836,1.53795,1.5383,253.25,True
'2018-01-02T17:02:00',1.53812,1.53824,1.53803,1.53815,226.64,1.5383,1.53842,1.53818,1.53832,208.06,True
'2018-01-02T17:03:00',1.53812,1.53835,1.53808,1.53835,146.22,1.53832,1.53853,1.53824,1.53853,156.8,True
'2018-01-02T17:04:00',1.53835,1.53846,1.53832,1.53836,129.43,1.53854,1.53863,1.53851,1.53854,146.69,True
'2018-01-02T17:05:00',1.53836,1.5387,1.53834,1.53862,128.37,1.53853,1.53887,1.53851,1.53881,135.19,False
'2018-01-02T17:06:00',1.53862,1.53862,1.53843,1.53853,105.07,1.5388,1.5388,1.53862,1.53868,117.13,True
'2018-01-02T17:07:00',1.53852,1.53879,1.53842,1.53877,115.22,1.53869,1.53897,1.53858,1.53897,131.38,True
'2018-01-02T17:08:00',1.53877,1.539,1.53877,1.539,154.04,1.53897,1.5392,1.53896,1.53919,147.03,False
'2018-01-02T17:09:00',1.539,1.53928,1.53887,1.53888,166.47,1.53919,1.53943,1.53904,1.53906,156.26,True
'2018-01-02T17:10:00',1.53888,1.53909,1.53886,1.53909,154.32,1.53907,1.53926,1.53904,1.53925,124.93,True
'2018-01-02T17:11:00',1.53909,1.53948,1.53903,1.53941,162.42,1.53925,1.53961,1.5392,1.53953,197.1,False
'2018-01-02T17:12:00',1.53939,1.5394,1.53877,1.53896,117.6,1.53952,1.53954,1.53889,1.53912,184.37,True
'2018-01-02T17:13:00',1.53896,1.53899,1.53878,1.53897,99.98,1.53913,1.53917,1.53896,1.53912,139.03,True
'2018-01-02T17:14:00',1.53896,1.53934,1.53896,1.53912,190.32,1.53913,1.53952,1.53913,1.53928,192.49,True
'2018-01-02T17:15:00',1.53913,1.53931,1.53904,1.53921,142.23,1.53929,1.53949,1.53918,1.53941,148.44,True
'2018-01-02T17:16:00',1.53922,1.53935,1.53917,1.53929,130.38,1.5394,1.53952,1.53936,1.53947,163.77,True
'2018-01-02T17:17:00',1.53928,1.53953,1.53928,1.53934,109.55,1.53947,1.53969,1.53945,1.53953,137.11,True
'2018-01-02T17:18:00',1.53933,1.53941,1.53927,1.53936,102.16,1.53953,1.53958,1.53946,1.53954,89.61,False
'2018-01-02T17:19:00',1.53939,1.53947,1.53918,1.53933,135.53,1.53954,1.53965,1.53937,1.53948,109.34,True
'2018-01-02T17:20:00',1.53933,1.5396,1.53933,1.53939,186.8,1.53949,1.53978,1.53948,1.53958,208.64,True
'2018-01-02T17:21:00',1.53938,1.53952,1.53928,1.53947,209.93,1.53958,1.5397,1.53941,1.53964,171.85,True
'2018-01-02T17:22:00',1.53947,1.53979,1.53947,1.53972,168.86,1.5396,1.53999,1.5396,1.53991,155.25,True
'2018-01-02T17:23:00',1.53972,1.54022,1.53972,1.54021,139.59,1.5399,1.54036,1.5399,1.54035,117.28,False
'2018-01-02T17:24:00',1.54018,1.54018,1.53994,1.53998,156.69,1.54034,1.54034,1.54009,1.54014,153.3,True
'2018-01-02T17:25:00',1.53998,1.54007,1.53994,1.54005,44.19,1.54013,1.54021,1.54005,1.54018,42.62,False
'2018-01-02T17:26:00',1.54004,1.54011,1.53999,1.54003,110.12,1.54023,1.54028,1.54015,1.54018,124.38,True
'2018-01-02T17:27:00',1.54,1.54004,1.53987,1.54004,92.41,1.54017,1.54019,1.54005,1.54018,120.95,False
'2018-01-02T17:28:00',1.54005,1.5401,1.53985,1.53988,93.74,1.54019,1.54024,1.54,1.54001,116.85,True
'2018-01-02T17:29:00',1.53988,1.54011,1.53986,1.54,94.88,1.54002,1.54026,1.54002,1.54021,125.24,False
'2018-01-02T17:30:00',1.54001,1.54001,1.53979,1.53982,119.95,1.54017,1.54017,1.53999,1.54001,108.42,True
'2018-01-02T17:31:00',1.53982,1.54003,1.53982,1.54001,161.24,1.54003,1.54022,1.54,1.54015,119.33,False
'2018-01-02T17:32:00',1.54003,1.54005,1.53975,1.53997,126.1,1.54015,1.54022,1.53993,1.54014,112.54,False
'2018-01-02T17:33:00',1.53998,1.5401,1.53977,1.53996,170.74,1.54013,1.5403,1.53996,1.54013,152.15,False
'2018-01-02T17:34:00',1.53996,1.53997,1.53957,1.53963,174.77,1.54012,1.54015,1.5397,1.53971,154.39,True
'2018-01-02T17:35:00',1.53963,1.53991,1.53963,1.53991,116.08,1.53972,1.54001,1.53972,1.54001,83.0,True
'2018-01-02T17:36:00',1.53992,1.54002,1.53992,1.53992,84.3,1.54003,1.54011,1.54001,1.54001,59.0,False
'2018-01-02T17:37:00',1.53992,1.53992,1.53971,1.53976,139.2,1.54,1.54003,1.53987,1.53994,87.43,False
'2018-01-02T17:38:00',1.53977,1.53992,1.53967,1.53971,164.28,1.53994,1.54011,1.53986,1.53988,137.84,True
'2018-01-02T17:39:00',1.53967,1.53974,1.53957,1.53974,172.02,1.53986,1.53992,1.53976,1.53988,160.79,True
'2018-01-02T17:40:00',1.53977,1.53991,1.53966,1.53984,148.84,1.53991,1.54005,1.53984,1.54,186.45,True
'2018-01-02T17:41:00',1.53987,1.54006,1.53984,1.53998,118.46,1.54001,1.54018,1.53997,1.54018,134.91,True
'2018-01-02T17:42:00',1.53998,1.54018,1.53996,1.54015,182.73,1.54016,1.54037,1.54012,1.54034,184.62,False
'2018-01-02T17:43:00',1.54014,1.54016,1.53997,1.54,118.95,1.54035,1.54035,1.54016,1.54018,143.75,True
'2018-01-02T17:44:00',1.54001,1.54037,1.53999,1.54031,131.17,1.54019,1.54056,1.54017,1.54048,124.88,False
'2018-01-02T17:45:00',1.54031,1.54031,1.54013,1.54018,133.24,1.54049,1.54049,1.54031,1.54037,111.97,True
'2018-01-02T17:46:00',1.54018,1.54054,1.54009,1.54047,137.22,1.54037,1.5407,1.54028,1.54065,132.16,True
'2018-01-02T17:47:00',1.54048,1.5407,1.54041,1.5406,162.14,1.54069,1.54089,1.5406,1.54076,145.66,False
'2018-01-02T17:48:00',1.54061,1.54062,1.54045,1.54049,206.09,1.54075,1.5408,1.54064,1.54066,155.93,True
'2018-01-02T17:49:00',1.54048,1.54064,1.54045,1.54062,152.68,1.54066,1.54082,1.54059,1.54082,108.58,True
'2018-01-02T17:50:00',1.54061,1.54081,1.5406,1.54081,170.33,1.54081,1.541,1.54077,1.541,121.19,True
'2018-01-02T17:51:00',1.54083,1.54105,1.54079,1.54098,209.95,1.541,1.54121,1.54098,1.54114,150.79,False
'2018-01-02T17:52:00',1.54094,1.54103,1.5408,1.54093,190.89,1.54111,1.5412,1.54099,1.54113,179.55,False
'2018-01-02T17:53:00',1.54093,1.54095,1.54073,1.54075,97.87,1.54113,1.54113,1.54087,1.54089,90.13,False
'2018-01-02T17:54:00',1.54075,1.54075,1.54055,1.54068,146.97,1.5409,1.5409,1.5407,1.54084,119.06,False
'2018-01-02T17:55:00',1.54072,1.54079,1.54039,1.54043,185.95,1.54089,1.54094,1.54054,1.54059,184.0,False
'2018-01-02T17:56:00',1.54045,1.54057,1.54026,1.54028,144.24,1.54062,1.54072,1.54042,1.54042,147.12,False
'2018-01-02T17:57:00',1.54028,1.54028,1.53987,1.53996,177.65,1.54043,1.54045,1.54003,1.54012,171.08,False
'2018-01-02T17:58:00',1.53992,1.5401,1.53989,1.5399,131.64,1.54011,1.54025,1.54006,1.54009,114.57,True
'2018-01-02T17:59:00',1.53991,1.54008,1.53991,1.54007,138.9,1.5401,1.54023,1.5401,1.54022,128.26,False
'2018-01-02T18:00:00',1.54005,1.54009,1.5397,1.5398,162.58,1.54022,1.54027,1.53987,1.53998,122.74,False
'2018-01-02T18:01:00',1.53981,1.53981,1.53953,1.53969,118.92,1.53999,1.53999,1.53972,1.53986,108.06,False
'2018-01-02T18:02:00',1.53969,1.53977,1.53963,1.53966,100.0,1.53985,1.53992,1.53976,1.53982,88.35,False
'2018-01-02T18:03:00',1.53967,1.53968,1.53937,1.53938,106.73,1.53982,1.53983,1.53951,1.53954,121.73,True
'2018-01-02T18:04:00',1.53937,1.53964,1.53937,1.53964,100.63,1.53953,1.53976,1.53953,1.53976,119.36,False
'2018-01-02T18:05:00',1.53964,1.53964,1.53938,1.53951,156.88,1.53975,1.53976,1.53954,1.53967,132.11,False
'2018-01-02T18:06:00',1.5395,1.53956,1.53937,1.5394,116.94,1.53967,1.53969,1.53953,1.53955,98.37,False
'2018-01-02T18:07:00',1.53937,1.53945,1.5393,1.53934,74.99,1.53952,1.53962,1.53946,1.53954,75.1,True
'2018-01-02T18:08:00',1.53934,1.53944,1.53934,1.53942,73.5,1.53954,1.53963,1.53954,1.53962,106.65,False
'2018-01-02T18:09:00',1.5394,1.53943,1.53933,1.53934,70.56,1.5396,1.53962,1.53951,1.53954,101.82,True
'2018-01-02T18:10:00',1.53935,1.53942,1.53928,1.53938,103.51,1.53955,1.53955,1.53944,1.5395,116.66,False
'2018-01-02T18:11:00',1.53937,1.53939,1.53914,1.53921,104.9,1.5395,1.53952,1.53929,1.53938,114.32,True
'2018-01-02T18:12:00',1.53921,1.53938,1.5392,1.53935,150.79,1.5394,1.53954,1.53935,1.53951,202.89,True
'2018-01-02T18:13:00',1.53934,1.53967,1.53933,1.53964,147.76,1.53951,1.53984,1.5395,1.53984,202.93,False
'2018-01-02T18:14:00',1.53964,1.53969,1.5394,1.5395,113.27,1.53983,1.53987,1.53958,1.53966,106.91,False
'2018-01-02T18:15:00',1.5395,1.53952,1.53918,1.53925,123.29,1.53966,1.53972,1.53938,1.53944,138.05,True
'2018-01-02T18:16:00',1.53923,1.5396,1.53921,1.53957,85.26,1.53943,1.53977,1.5394,1.53974,102.28,False
'2018-01-02T18:17:00',1.53957,1.53981,1.53952,1.53957,157.12,1.53974,1.54001,1.53966,1.53968,176.24,False
'2018-01-02T18:18:00',1.53958,1.53964,1.53947,1.53957,102.18,1.53968,1.53971,1.53959,1.53967,74.5,False
'2018-01-02T18:19:00',1.53958,1.53964,1.53943,1.53944,77.86,1.53967,1.5398,1.5396,1.53964,78.63,True
'2018-01-02T18:20:00',1.53943,1.5395,1.53934,1.53948,118.27,1.53961,1.53966,1.53951,1.53966,101.36,False
'2018-01-02T18:21:00',1.53947,1.53948,1.53929,1.53932,100.21,1.53966,1.53966,1.53944,1.53946,93.88,True
'2018-01-02T18:22:00',1.53932,1.53937,1.53923,1.53935,115.0,1.53949,1.53955,1.53942,1.53955,119.23,True
'2018-01-02T18:23:00',1.53935,1.53964,1.53932,1.53955,95.75,1.53954,1.53977,1.5395,1.53968,110.43,True
'2018-01-02T18:24:00',1.53954,1.53961,1.53945,1.53961,50.0,1.5397,1.53977,1.53958,1.53977,86.14,False
'2018-01-02T18:25:00',1.53964,1.53972,1.53954,1.53954,69.63,1.53978,1.5399,1.53973,1.53973,80.09,True
'2018-01-02T18:26:00',1.53954,1.53959,1.5395,1.53958,107.55,1.53972,1.5398,1.53966,1.53975,101.65,True
'2018-01-02T18:27:00',1.53958,1.53969,1.53956,1.53964,83.45,1.53976,1.53987,1.53969,1.53974,87.97,False
'2018-01-02T18:28:00',1.53963,1.53963,1.5392,1.53925,117.4,1.53973,1.53973,1.5393,1.53934,79.0,False
'2018-01-02T18:29:00',1.53926,1.53931,1.5391,1.5391,103.95,1.53941,1.53946,1.53931,1.53931,131.79,True
'2018-01-02T18:30:00',1.5391,1.53922,1.53902,1.53915,102.41,1.53931,1.5394,1.53921,1.53935,103.12,True
'2018-01-02T18:31:00',1.53918,1.53932,1.53915,1.53926,96.77,1.53935,1.53949,1.53933,1.53947,104.03,False
'2018-01-02T18:32:00',1.53928,1.53929,1.53914,1.53919,63.14,1.53947,1.53947,1.53933,1.53937,74.73,True
'2018-01-02T18:33:00',1.5392,1.53946,1.5392,1.53928,88.69,1.53938,1.53961,1.53938,1.53945,137.0,True
'2018-01-02T18:34:00',1.53928,1.53936,1.53923,1.53928,84.47,1.53944,1.53951,1.53941,1.53947,98.81,True
'2018-01-02T18:35:00',1.53929,1.53953,1.53925,1.5395,93.29,1.53946,1.5397,1.53944,1.53967,91.67,True
'2018-01-02T18:36:00',1.5395,1.53951,1.53936,1.53951,73.06,1.53966,1.5397,1.53954,1.5397,64.42,True
'2018-01-02T18:37:00',1.53953,1.53959,1.53941,1.53958,73.96,1.53972,1.53972,1.53961,1.53972,88.15,False
'2018-01-02T18:38:00',1.53959,1.53959,1.53927,1.53933,119.05,1.53972,1.53972,1.53947,1.53948,119.1,False
'2018-01-02T18:39:00',1.5393,1.53933,1.53906,1.53906,41.65,1.53948,1.53951,1.53924,1.53924,44.33,True
'2018-01-02T18:40:00',1.53906,1.53911,1.53903,1.53911,41.89,1.53924,1.53928,1.53921,1.53928,42.62,False
'2018-01-02T18:41:00',1.53914,1.53919,1.53903,1.53903,75.9,1.5393,1.53934,1.53922,1.53922,82.8,False
'2018-01-02T18:42:00',1.53904,1.53911,1.53895,1.53902,119.47,1.53921,1.53926,1.53909,1.53912,78.25,True
'2018-01-02T18:43:00',1.53901,1.5391,1.53892,1.53904,128.89,1.53912,1.53922,1.53909,1.5392,102.99,False
'2018-01-02T18:44:00',1.53907,1.53909,1.53891,1.53893,79.2,1.53922,1.53924,1.53909,1.53912,68.98,True
'2018-01-02T18:45:00',1.53893,1.53903,1.53893,1.53903,128.5,1.5391,1.53922,1.53909,1.53922,104.29,False
'2018-01-02T18:46:00',1.53904,1.53906,1.53888,1.53903,67.17,1.53922,1.53925,1.53907,1.53921,87.96,False
'2018-01-02T18:47:00',1.53904,1.53908,1.539,1.53901,39.87,1.53921,1.53924,1.53917,1.53918,35.56,True
'2018-01-02T18:48:00',1.53903,1.53915,1.53901,1.53914,47.86,1.53918,1.5393,1.53918,1.53929,44.88,True
'2018-01-02T18:49:00',1.53913,1.53924,1.53905,1.53917,126.62,1.53929,1.53941,1.53922,1.53934,101.44,False
'2018-01-02T18:50:00',1.53919,1.53919,1.53897,1.53901,131.32,1.53934,1.53934,1.53914,1.5392,121.72,False
'2018-01-02T18:51:00',1.53902,1.53907,1.5389,1.53897,106.86,1.5392,1.53923,1.53908,1.53914,120.76,True
'2018-01-02T18:52:00',1.53896,1.53907,1.5389,1.53906,130.81,1.53911,1.53925,1.53906,1.53925,142.7,False
'2018-01-02T18:53:00',1.53908,1.53912,1.53895,1.53904,136.25,1.53925,1.53929,1.53913,1.53917,130.08,False
'2018-01-02T18:54:00',1.53904,1.53912,1.53901,1.53902,96.7,1.53918,1.53929,1.53915,1.53921,115.93,True
'2018-01-02T18:55:00',1.53903,1.53905,1.53891,1.53905,117.73,1.53921,1.53922,1.53907,1.53922,127.04,True
'2018-01-02T18:56:00',1.53906,1.53924,1.53905,1.53921,97.79,1.53921,1.53939,1.53918,1.53938,105.31,False
'2018-01-02T18:57:00',1.53922,1.53926,1.5391,1.53917,130.46,1.53938,1.53941,1.53929,1.53934,111.64,True
'2018-01-02T18:58:00',1.53916,1.53947,1.5391,1.53939,197.25,1.53934,1.53963,1.53929,1.53956,187.39,True
'2018-01-02T18:59:00',1.53938,1.53952,1.53926,1.5394,184.77,1.53956,1.53969,1.53944,1.53956,177.95,True
'2018-01-02T19:00:00',1.53938,1.53948,1.53921,1.53944,187.76,1.53956,1.53966,1.53939,1.53964,150.05,False
'2018-01-02T19:01:00',1.53943,1.53946,1.53922,1.53929,114.07,1.53962,1.53962,1.53939,1.53944,130.58,False
'2018-01-02T19:02:00',1.53928,1.53928,1.53908,1.53915,84.47,1.53944,1.53944,1.53924,1.5393,65.91,True
'2018-01-02T19:03:00',1.53916,1.53924,1.53915,1.53923,78.42,1.5393,1.53941,1.5393,1.53941,49.0,True
'2018-01-02T19:04:00',1.53923,1.53932,1.53914,1.53926,194.14,1.53941,1.53946,1.53927,1.53942,140.69,True
'2018-01-02T19:05:00',1.53924,1.53945,1.53921,1.53942,122.25,1.53938,1.53961,1.53936,1.53956,91.25,False
'2018-01-02T19:06:00',1.53941,1.5395,1.53932,1.53939,134.4,1.53956,1.53963,1.53949,1.53958,108.86,False
'2018-01-02T19:07:00',1.53939,1.53948,1.53931,1.53935,97.0,1.53957,1.53964,1.5395,1.53953,110.94,False
'2018-01-02T19:08:00',1.53935,1.53939,1.53931,1.53933,87.13,1.53951,1.53955,1.53948,1.53952,89.34,False
'2018-01-02T19:09:00',1.53932,1.53933,1.53923,1.53927,77.18,1.53952,1.53952,1.53939,1.53941,76.98,False
'2018-01-02T19:10:00',1.53927,1.53927,1.53901,1.53903,78.15,1.53942,1.53942,1.53911,1.53916,65.0,True
'2018-01-02T19:11:00',1.53902,1.53907,1.53893,1.53901,95.99,1.53917,1.53922,1.53907,1.53921,103.82,True
'2018-01-02T19:12:00',1.53901,1.53915,1.53901,1.53912,117.43,1.5392,1.53931,1.53918,1.53929,100.92,False
'2018-01-02T19:13:00',1.53911,1.53919,1.53904,1.53909,53.04,1.53929,1.53936,1.53925,1.53926,56.07,False
'2018-01-02T19:14:00',1.53909,1.53909,1.539,1.53905,67.01,1.53927,1.53928,1.53919,1.53925,80.22,True
'2018-01-02T19:15:00',1.53904,1.5392,1.53904,1.53918,124.17,1.53925,1.53935,1.53923,1.53935,128.55,True
'2018-01-02T19:16:00',1.53918,1.53926,1.53918,1.53921,77.1,1.53936,1.53941,1.53935,1.53941,79.06,True
'2018-01-02T19:17:00',1.53921,1.53928,1.53921,1.53927,31.71,1.53941,1.53945,1.53941,1.53945,25.24,True
'2018-01-02T19:18:00',1.53927,1.53941,1.53927,1.53935,62.55,1.53947,1.53955,1.53946,1.53953,66.11,False
'2018-01-02T19:19:00',1.53934,1.53935,1.53919,1.53919,53.64,1.53953,1.53953,1.53937,1.53937,33.09,True
'2018-01-02T19:20:00',1.53919,1.53947,1.53919,1.53935,80.85,1.53937,1.53959,1.53937,1.53952,64.97,True
'2018-01-02T19:21:00',1.53934,1.53945,1.53933,1.53941,48.72,1.53951,1.53961,1.5395,1.53957,53.74,True
'2018-01-02T19:22:00',1.53941,1.53943,1.53939,1.5394,32.92,1.53957,1.53961,1.53956,1.53961,34.63,False
'2018-01-02T19:23:00',1.5394,1.5394,1.53931,1.5394,24.68,1.53959,1.53959,1.53951,1.53958,24.01,True
'2018-01-02T19:24:00',1.53938,1.53953,1.53935,1.5395,62.37,1.53958,1.53968,1.53955,1.53967,54.67,True
'2018-01-02T19:25:00',1.53951,1.53962,1.53949,1.5395,113.34,1.53967,1.53981,1.53967,1.53971,110.16,True
'2018-01-02T19:26:00',1.53951,1.5396,1.53948,1.53958,91.99,1.5397,1.53979,1.53967,1.53976,81.32,True
'2018-01-02T19:27:00',1.53957,1.53971,1.53957,1.5397,85.93,1.53976,1.5399,1.53976,1.53989,113.3,False
'2018-01-02T19:28:00',1.5397,1.53973,1.5396,1.53962,96.89,1.53988,1.53989,1.53976,1.5398,89.99,False
'2018-01-02T19:29:00',1.53963,1.53963,1.53949,1.53953,94.47,1.53982,1.53982,1.53967,1.5397,103.3,True
'2018-01-02T19:30:00',1.53953,1.53963,1.53943,1.53963,88.47,1.53971,1.53981,1.53962,1.5398,81.73,False
'2018-01-02T19:31:00',1.53959,1.53959,1.53947,1.53954,88.89,1.53977,1.53977,1.53966,1.53971,71.28,False
'2018-01-02T19:32:00',1.53953,1.53953,1.53947,1.53952,37.44,1.53971,1.53971,1.53965,1.5397,28.0,False
'2018-01-02T19:33:00',1.53951,1.53952,1.53947,1.53951,42.65,1.53969,1.5397,1.53964,1.53965,36.26,False
'2018-01-02T19:34:00',1.53951,1.53956,1.53935,1.53937,73.02,1.53967,1.53968,1.53948,1.53951,39.0,False
'2018-01-02T19:35:00',1.53937,1.53945,1.53934,1.53935,86.24,1.53951,1.5396,1.53947,1.53952,52.37,True
'2018-01-02T19:36:00',1.53934,1.5394,1.53932,1.5394,22.62,1.53952,1.53958,1.53952,1.53958,18.25,False
'2018-01-02T19:37:00',1.53938,1.53941,1.53934,1.53939,60.34,1.53955,1.53958,1.53953,1.53956,50.26,True
'2018-01-02T19:38:00',1.53939,1.53956,1.53933,1.5395,97.84,1.53956,1.53975,1.53949,1.53964,104.26,False
'2018-01-02T19:39:00',1.5395,1.5395,1.53926,1.53933,84.33,1.53966,1.53966,1.53942,1.53949,85.75,False
'2018-01-02T19:40:00',1.53933,1.53935,1.53923,1.53927,97.5,1.5395,1.53955,1.5394,1.53943,111.37,True
'2018-01-02T19:41:00',1.53927,1.5393,1.53925,1.53928,60.37,1.53944,1.53946,1.53941,1.53946,69.44,False
'2018-01-02T19:42:00',1.53928,1.53928,1.5392,1.5392,48.5,1.53947,1.53947,1.53935,1.53935,61.68,False
'2018-01-02T19:43:00',1.5392,1.5392,1.53917,1.53917,21.06,1.53937,1.53937,1.53936,1.53937,18.59,False
'2018-01-02T19:44:00',1.53915,1.53924,1.53915,1.53917,82.29,1.53933,1.53944,1.53929,1.53933,78.35,True
'2018-01-02T19:45:00',1.53915,1.53923,1.53913,1.53923,76.09,1.53931,1.53941,1.53931,1.5394,83.62,False
'2018-01-02T19:46:00',1.53923,1.53923,1.53915,1.53922,70.27,1.53941,1.53944,1.53933,1.53937,67.26,False
'2018-01-02T19:47:00',1.53922,1.53922,1.53919,1.53921,81.27,1.53938,1.53939,1.53937,1.53939,57.0,False
'2018-01-02T19:48:00',1.53921,1.53932,1.53919,1.53919,78.61,1.53938,1.53948,1.53934,1.53936,75.5,False
'2018-01-02T19:49:00',1.53919,1.53919,1.53907,1.53907,62.04,1.53937,1.53937,1.53924,1.53924,73.96,False
'2018-01-02T19:50:00',1.5391,1.53911,1.53901,1.53901,71.95,1.53924,1.53928,1.53919,1.53919,85.42,True
'2018-01-02T19:51:00',1.53901,1.5391,1.53899,1.5391,98.03,1.5392,1.53925,1.53915,1.5392,109.01,False
'2018-01-02T19:52:00',1.53909,1.5391,1.53896,1.53898,87.05,1.5392,1.53921,1.53909,1.53918,117.4,False
'2018-01-02T19:53:00',1.53898,1.53908,1.53891,1.53897,64.14,1.53916,1.5392,1.5391,1.53915,65.24,False
'2018-01-02T19:54:00',1.53897,1.53898,1.53896,1.53897,51.99,1.53915,1.53917,1.53903,1.53914,80.5,False
'2018-01-02T19:55:00',1.53897,1.53905,1.53889,1.53893,92.29,1.53913,1.53919,1.53893,1.53897,68.75,False
'2018-01-02T19:56:00',1.53895,1.53897,1.53865,1.53869,86.02,1.53899,1.53903,1.5388,1.53884,96.04,True
'2018-01-02T19:57:00',1.53869,1.53872,1.53865,1.53868,84.49,1.53883,1.53889,1.53881,1.53888,106.93,False
'2018-01-02T19:58:00',1.53867,1.53878,1.53863,1.53867,81.95,1.53886,1.53895,1.53883,1.53886,105.74,True
'2018-01-02T19:59:00',1.53867,1.53876,1.53865,1.53869,62.35,1.53887,1.53893,1.53883,1.53888,87.8,False
'2018-01-02T20:00:00',1.5387,1.53871,1.53857,1.53864,103.69,1.53888,1.53891,1.53875,1.53883,141.22,False
'2018-01-02T20:01:00',1.53864,1.53864,1.53854,1.53855,119.84,1.53882,1.53885,1.53872,1.53872,118.37,True
'2018-01-02T20:02:00',1.53855,1.53863,1.53848,1.53859,106.78,1.53873,1.53881,1.53868,1.53878,94.19,True
'2018-01-02T20:03:00',1.5386,1.53863,1.53854,1.53862,33.31,1.53878,1.53881,1.53873,1.53881,31.97,True
'2018-01-02T20:04:00',1.53862,1.53876,1.53862,1.5387,58.62,1.53881,1.53892,1.53881,1.53888,90.34,False
'2018-01-02T20:05:00',1.53869,1.5387,1.53865,1.53868,39.0,1.53888,1.53888,1.53885,1.53886,45.47,False
'2018-01-02T20:06:00',1.53867,1.53878,1.53862,1.53862,59.99,1.53886,1.53894,1.53879,1.53879,58.07,True
'2018-01-02T20:07:00',1.53863,1.53879,1.53862,1.53877,60.49,1.53879,1.53894,1.53878,1.53894,88.43,True
'2018-01-02T20:08:00',1.53878,1.53897,1.53876,1.53896,35.44,1.53894,1.53913,1.53893,1.53913,44.97,False
'2018-01-02T20:09:00',1.53896,1.53896,1.53883,1.53886,54.28,1.53913,1.53913,1.53902,1.53904,48.71,True
'2018-01-02T20:10:00',1.53887,1.53895,1.53882,1.53891,115.57,1.53904,1.53913,1.53901,1.53909,124.2,True
'2018-01-02T20:11:00',1.53892,1.53902,1.53885,1.539,86.22,1.53909,1.5392,1.53904,1.5392,78.95,False
'2018-01-02T20:12:00',1.539,1.53903,1.53896,1.53897,109.82,1.5392,1.53922,1.53916,1.53917,84.73,False
'2018-01-02T20:13:00',1.53896,1.53899,1.53894,1.53894,77.49,1.53916,1.53921,1.53913,1.53913,69.8,False
'2018-01-02T20:14:00',1.53894,1.53894,1.53866,1.53873,100.04,1.53913,1.53913,1.53885,1.53892,91.0,False
'2018-01-02T20:15:00',1.53872,1.53872,1.53862,1.53862,53.38,1.53891,1.53891,1.53879,1.53879,41.68,False
'2018-01-02T20:16:00',1.53861,1.53863,1.53847,1.53848,67.05,1.5388,1.5388,1.53867,1.53867,60.12,False
'2018-01-02T20:17:00',1.53848,1.53854,1.53833,1.53844,75.98,1.53865,1.53872,1.53854,1.53861,78.53,False
'2018-01-02T20:18:00',1.53843,1.53853,1.53838,1.53839,79.25,1.53861,1.53871,1.53857,1.53858,51.12,True
'2018-01-02T20:19:00',1.5384,1.53847,1.5384,1.53841,99.65,1.53859,1.53866,1.53856,1.53858,73.44,True
'2018-01-02T20:20:00',1.53842,1.53847,1.53842,1.53844,80.77,1.53858,1.53865,1.53857,1.53865,58.69,True
'2018-01-02T20:21:00',1.53846,1.53851,1.53839,1.53848,101.68,1.53865,1.53867,1.53857,1.53867,85.94,True
'2018-01-02T20:22:00',1.53849,1.5386,1.53848,1.53852,72.76,1.53867,1.53878,1.53867,1.53873,79.4,False
'2018-01-02T20:23:00',1.53853,1.53853,1.53847,1.53848,98.77,1.53873,1.53873,1.53866,1.53868,107.98,True
'2018-01-02T20:24:00',1.53849,1.53863,1.53848,1.53859,43.72,1.53869,1.53874,1.53869,1.53873,49.79,False
'2018-01-02T20:25:00',1.53859,1.53866,1.53857,1.53859,35.0,1.53872,1.53878,1.53867,1.5387,46.69,True
'2018-01-02T20:26:00',1.5386,1.53866,1.53858,1.53859,27.5,1.5387,1.53879,1.5387,1.53879,30.71,False
'2018-01-02T20:27:00',1.5386,1.53871,1.53858,1.53859,106.6,1.53879,1.53887,1.53877,1.53877,115.61,True
'2018-01-02T20:28:00',1.53858,1.53864,1.53847,1.53862,55.73,1.53876,1.53881,1.53866,1.5388,66.2,False
'2018-01-02T20:29:00',1.53861,1.53862,1.53856,1.53856,21.62,1.5388,1.5388,1.53876,1.53876,25.7,True
'2018-01-02T20:30:00',1.53856,1.53863,1.53855,1.53863,22.25,1.53876,1.5388,1.53874,1.5388,19.93,True
'2018-01-02T20:31:00',1.53864,1.53883,1.53864,1.53879,36.62,1.5388,1.53896,1.5388,1.53892,45.74,False
'2018-01-02T20:32:00',1.53879,1.53883,1.53875,1.53877,43.75,1.53893,1.539,1.5389,1.53893,46.36,True
'2018-01-02T20:33:00',1.53875,1.5388,1.53869,1.53877,52.23,1.53895,1.539,1.53889,1.53895,44.96,False
'2018-01-02T20:34:00',1.53878,1.53882,1.53875,1.53876,36.37,1.53898,1.53902,1.53894,1.53894,36.63,False
'2018-01-02T20:35:00',1.53875,1.53876,1.53874,1.53874,28.5,1.53894,1.53895,1.53892,1.53892,34.73,True
'2018-01-02T20:36:00',1.53875,1.53887,1.53874,1.53881,38.19,1.53892,1.53903,1.53892,1.53898,45.91,True
'2018-01-02T20:37:00',1.53882,1.53886,1.53881,1.53882,25.25,1.53898,1.53901,1.53898,1.53899,33.54,False
'2018-01-02T20:38:00',1.53882,1.53888,1.53881,1.53882,42.75,1.539,1.53902,1.53897,1.53897,52.16,True
'2018-01-02T20:39:00',1.53882,1.53886,1.53882,1.53884,43.0,1.53896,1.53902,1.53896,1.53899,96.88,True
'2018-01-02T20:40:00',1.53882,1.53892,1.5388,1.53885,50.5,1.53899,1.53906,1.53897,1.539,69.26,False
'2018-01-02T20:41:00',1.53884,1.53892,1.5388,1.53884,63.2,1.539,1.53907,1.53899,1.539,70.31,False
'2018-01-02T20:42:00',1.53883,1.53892,1.53876,1.53885,105.85,1.539,1.53906,1.53891,1.53897,109.75,True
'2018-01-02T20:43:00',1.53885,1.53904,1.53884,1.53904,82.22,1.53899,1.53921,1.53899,1.53921,88.56,True
'2018-01-02T20:44:00',1.53905,1.53911,1.53904,1.53909,99.62,1.5392,1.53929,1.53919,1.53926,120.32,False
'2018-01-02T20:45:00',1.5391,1.5391,1.53894,1.53896,131.2,1.53926,1.53928,1.53912,1.53912,129.57,False
'2018-01-02T20:46:00',1.53895,1.539,1.53889,1.53894,95.13,1.53912,1.53915,1.53909,1.53913,103.15,False
'2018-01-02T20:47:00',1.53893,1.53895,1.53885,1.53886,129.18,1.53913,1.53914,1.53904,1.53904,113.4,True
'2018-01-02T20:48:00',1.53887,1.53894,1.53884,1.53892,105.91,1.53904,1.53913,1.53898,1.53911,100.99,True
'2018-01-02T20:49:00',1.53893,1.53897,1.53891,1.53893,111.3,1.53911,1.53913,1.5391,1.53913,128.84,True
'2018-01-02T20:50:00',1.53894,1.53899,1.53892,1.53895,68.55,1.53913,1.53916,1.53912,1.53916,75.99,False
'2018-01-02T20:51:00',1.53895,1.53898,1.53893,1.53896,54.97,1.53916,1.53916,1.53913,1.53914,54.38,True
'2018-01-02T20:52:00',1.53894,1.53905,1.53893,1.539,92.73,1.53913,1.53921,1.53913,1.53918,89.69,True
'2018-01-02T20:53:00',1.53905,1.53914,1.53905,1.53912,85.51,1.53922,1.53931,1.53922,1.53926,76.37,False
'2018-01-02T20:54:00',1.53912,1.53919,1.53911,1.53911,71.86,1.53927,1.53939,1.53927,1.53928,62.57,False
'2018-01-02T20:55:00',1.53909,1.53914,1.539,1.53904,71.39,1.53927,1.53934,1.53918,1.53922,53.42,False
'2018-01-02T20:56:00',1.53915,1.53916,1.5389,1.53901,111.91,1.53928,1.53932,1.53908,1.5392,130.09,False
'2018-01-02T20:57:00',1.53903,1.53903,1.53886,1.53888,133.75,1.53922,1.53922,1.53905,1.53907,136.76,False
'2018-01-02T20:58:00',1.53888,1.53894,1.5387,1.53878,152.31,1.53907,1.53909,1.53889,1.53896,195.99,True
'2018-01-02T20:59:00',1.53877,1.53901,1.53873,1.53901,169.13,1.53896,1.53918,1.5389,1.53916,172.05,True
'2018-01-02T21:00:00',1.53901,1.53926,1.53898,1.53907,140.31,1.53918,1.53944,1.53916,1.53925,146.75,False
'2018-01-02T21:01:00',1.53908,1.53914,1.53902,1.53906,99.46,1.53925,1.53931,1.53919,1.53926,121.02,True
'2018-01-02T21:02:00',1.53907,1.53921,1.53902,1.53911,92.33,1.53927,1.53937,1.53921,1.53928,137.38,False
'2018-01-02T21:03:00',1.53909,1.53912,1.53903,1.53907,60.69,1.53929,1.53929,1.5392,1.53923,80.0,True
'2018-01-02T21:04:00',1.53906,1.53912,1.53906,1.53912,90.0,1.53922,1.53926,1.53921,1.53926,123.1,True
'2018-01-02T21:05:00',1.53913,1.53931,1.53909,1.53929,99.0,1.53925,1.53944,1.53925,1.53944,131.63,True
'2018-01-02T21:06:00',1.53927,1.53955,1.53927,1.5395,94.94,1.53944,1.53972,1.53943,1.53965,169.68,True
'2018-01-02T21:07:00',1.53949,1.53963,1.53945,1.53958,68.47,1.53965,1.5398,1.53962,1.53978,94.08,True
'2018-01-02T21:08:00',1.53959,1.53972,1.53951,1.53971,126.75,1.5398,1.53987,1.53969,1.53985,164.02,False
'2018-01-02T21:09:00',1.53969,1.53973,1.53959,1.5396,76.1,1.53986,1.53992,1.53976,1.53976,96.85,False
'2018-01-02T21:10:00',1.5396,1.5396,1.53946,1.53952,42.25,1.53977,1.53978,1.53966,1.53971,42.78,False
'2018-01-02T21:11:00',1.53953,1.53956,1.53934,1.53934,86.07,1.53971,1.53971,1.53952,1.53952,69.1,True
'2018-01-02T21:12:00',1.53935,1.53957,1.53935,1.53948,95.97,1.53955,1.5397,1.53955,1.53968,133.36,True
'2018-01-02T21:13:00',1.53951,1.53958,1.53946,1.53952,71.36,1.53968,1.53973,1.53964,1.53972,96.06,True
'2018-01-02T21:14:00',1.53951,1.53971,1.53944,1.53961,119.05,1.53973,1.53986,1.53964,1.53975,127.08,False
'2018-01-02T21:15:00',1.53959,1.53965,1.53939,1.53945,131.1,1.53976,1.53977,1.53958,1.53959,162.54,False
'2018-01-02T21:16:00',1.53944,1.53953,1.5394,1.53942,80.72,1.53959,1.53966,1.53957,1.53963,104.43,False
'2018-01-02T21:17:00',1.53946,1.53954,1.53936,1.5394,135.61,1.53963,1.53969,1.53954,1.53958,164.44,False
'2018-01-02T21:18:00',1.5394,1.53945,1.53934,1.53934,69.32,1.53957,1.53963,1.53951,1.53951,75.4,True
'2018-01-02T21:19:00',1.53932,1.53935,1.53932,1.53935,57.33,1.53952,1.53955,1.53951,1.53955,53.45,False
'2018-01-02T21:20:00',1.53938,1.5394,1.53929,1.53929,46.46,1.53955,1.53961,1.53948,1.53949,53.13,True
'2018-01-02T21:21:00',1.5393,1.53937,1.53927,1.5393,64.34,1.53949,1.53952,1.53947,1.53948,52.54,False
'2018-01-02T21:22:00',1.53929,1.53934,1.53905,1.53908,155.04,1.53948,1.53952,1.53923,1.53928,126.46,False
'2018-01-02T21:23:00',1.5391,1.53912,1.53898,1.53902,99.83,1.53929,1.53931,1.53916,1.5392,97.02,True
'2018-01-02T21:24:00',1.539,1.53914,1.53899,1.53914,44.5,1.53915,1.53932,1.53915,1.53931,53.28,True
'2018-01-02T21:25:00',1.53915,1.53925,1.53913,1.5392,104.44,1.53931,1.53945,1.53931,1.5394,95.38,True
'2018-01-02T21:26:00',1.5392,1.53925,1.5392,1.53921,70.35,1.53938,1.53945,1.53938,1.53942,67.4,False
'2018-01-02T21:27:00',1.53922,1.53926,1.53922,1.53922,88.35,1.53941,1.53946,1.5394,1.5394,74.62,False
'2018-01-02T21:28:00',1.5392,1.5392,1.5391,1.53912,48.57,1.5394,1.5394,1.53927,1.53931,48.73,True
'2018-01-02T21:29:00',1.53911,1.53918,1.53911,1.53917,65.64,1.53931,1.53938,1.53931,1.53936,54.51,True
'2018-01-02T21:30:00',1.53917,1.53921,1.53917,1.53919,109.74,1.53937,1.53941,1.53935,1.53936,109.02,False
'2018-01-02T21:31:00',1.53919,1.53921,1.53909,1.53914,100.09,1.53938,1.53941,1.53927,1.53933,110.64,True
'2018-01-02T21:32:00',1.53913,1.53931,1.5391,1.53929,94.13,1.53933,1.53944,1.53928,1.53944,84.19,True
'2018-01-02T21:33:00',1.53927,1.53947,1.53926,1.53935,145.32,1.53944,1.53963,1.53942,1.53951,147.76,True
'2018-01-02T21:34:00',1.53936,1.53947,1.53935,1.53941,138.62,1.53951,1.53963,1.53951,1.53959,150.61,False
'2018-01-02T21:35:00',1.53942,1.53948,1.53934,1.53938,95.19,1.5396,1.53964,1.53952,1.53958,114.91,False
'2018-01-02T21:36:00',1.53939,1.53942,1.53922,1.53923,146.51,1.53957,1.53962,1.5394,1.53942,120.85,True
'2018-01-02T21:37:00',1.53922,1.53947,1.5392,1.53947,117.42,1.53942,1.53965,1.53938,1.53965,109.34,False
'2018-01-02T21:38:00',1.53947,1.53947,1.53933,1.53933,96.3,1.53966,1.53967,1.53949,1.53949,87.01,True
'2018-01-02T21:39:00',1.53933,1.53952,1.53932,1.53951,54.2,1.5395,1.5397,1.5395,1.5397,46.87,False
'2018-01-02T21:40:00',1.53951,1.53952,1.53941,1.5395,43.35,1.53969,1.53971,1.53962,1.5397,32.53,True
'2018-01-02T21:41:00',1.53951,1.53961,1.53939,1.53955,114.88,1.53969,1.53976,1.53958,1.5397,131.9,False
'2018-01-02T21:42:00',1.53955,1.53958,1.53942,1.53942,96.35,1.53969,1.53972,1.53961,1.53963,123.66,True
'2018-01-02T21:43:00',1.53942,1.5395,1.5394,1.53947,73.09,1.53965,1.53968,1.53961,1.53968,59.61,True
'2018-01-02T21:44:00',1.53948,1.53959,1.53942,1.53958,87.26,1.53968,1.53977,1.53961,1.53975,79.36,False
'2018-01-02T21:45:00',1.53958,1.53958,1.53942,1.53942,47.27,1.53976,1.53976,1.53954,1.53956,35.0,True
'2018-01-02T21:46:00',1.53942,1.53943,1.53939,1.53942,46.14,1.53954,1.53963,1.53954,1.53961,37.5,True
'2018-01-02T21:47:00',1.53942,1.53963,1.53942,1.53956,113.44,1.53962,1.53977,1.53962,1.53967,73.75,True
'2018-01-02T21:48:00',1.53953,1.53969,1.53952,1.53963,80.56,1.53967,1.53986,1.53967,1.53978,65.44,False
'2018-01-02T21:49:00',1.53962,1.53962,1.53948,1.53952,88.04,1.53978,1.53978,1.53967,1.53972,75.5,True
'2018-01-02T21:50:00',1.53953,1.53959,1.53948,1.53955,59.59,1.53972,1.53974,1.53964,1.53972,59.25,False
'2018-01-02T21:51:00',1.53954,1.53966,1.53948,1.53948,103.85,1.53972,1.53982,1.53964,1.53966,87.94,True
'2018-01-02T21:52:00',1.5395,1.5397,1.5395,1.5396,74.45,1.53969,1.53989,1.53969,1.5398,69.25,False
'2018-01-02T21:53:00',1.53959,1.53967,1.53953,1.53956,71.8,1.5398,1.53987,1.53969,1.53974,74.75,False
'2018-01-02T21:54:00',1.53957,1.53967,1.53952,1.53956,91.18,1.53975,1.53986,1.5397,1.53974,87.17,False
'2018-01-02T21:55:00',1.53956,1.53956,1.53939,1.53939,62.87,1.53974,1.53974,1.5396,1.5396,57.02,False
'2018-01-02T21:56:00',1.5394,1.5395,1.53939,1.53943,71.34,1.5396,1.5396,1.53948,1.53951,45.0,False
'2018-01-02T21:57:00',1.53941,1.53942,1.53921,1.53921,85.5,1.5395,1.53951,1.5393,1.53933,72.12,True
'2018-01-02T21:58:00',1.53923,1.53955,1.53922,1.53948,122.76,1.53933,1.53972,1.53933,1.53965,106.88,False
'2018-01-02T21:59:00',1.53947,1.53951,1.53928,1.53948,113.06,1.53965,1.53971,1.53948,1.53964,114.61,True
'2018-01-02T22:00:00',1.53952,1.53966,1.53952,1.53958,101.4,1.53965,1.53985,1.53965,1.53977,106.3,True
'2018-01-02T22:01:00',1.53958,1.53971,1.53949,1.5397,93.74,1.53978,1.53988,1.53968,1.53987,93.94,True
'2018-01-02T22:02:00',1.53969,1.53977,1.53965,1.53977,73.82,1.53986,1.53997,1.53985,1.53996,93.38,True
'2018-01-02T22:03:00',1.53976,1.53991,1.53975,1.53989,59.97,1.53996,1.54009,1.53996,1.54009,50.83,False
'2018-01-02T22:04:00',1.5399,1.53992,1.53977,1.53982,37.21,1.54008,1.5401,1.53995,1.54,36.49,True
'2018-01-02T22:05:00',1.53984,1.54004,1.53984,1.53993,60.36,1.54003,1.54023,1.54003,1.54011,62.08,True
'2018-01-02T22:06:00',1.53993,1.54008,1.53987,1.54004,68.35,1.54012,1.54022,1.54007,1.54022,75.79,True
'2018-01-02T22:07:00',1.54005,1.5402,1.54001,1.5402,55.49,1.54022,1.54036,1.54022,1.54036,53.58,False
'2018-01-02T22:08:00',1.54019,1.54027,1.54008,1.54008,79.31,1.54036,1.54044,1.54029,1.54029,69.68,False
'2018-01-02T22:09:00',1.54009,1.54009,1.54006,1.54006,23.75,1.54027,1.54029,1.54025,1.54026,22.25,True
'2018-01-02T22:10:00',1.54007,1.5402,1.54007,1.54017,39.13,1.54026,1.54037,1.54026,1.54035,41.62,False
'2018-01-02T22:11:00',1.54015,1.54015,1.54008,1.5401,15.0,1.54035,1.54035,1.54028,1.54031,16.45,False
'2018-01-02T22:12:00',1.54006,1.54009,1.53989,1.53989,30.5,1.54028,1.54028,1.54007,1.54007,36.43,False
'2018-01-02T22:13:00',1.53988,1.53988,1.53976,1.53984,25.87,1.54007,1.54007,1.53995,1.54004,36.42,False
'2018-01-02T22:14:00',1.53982,1.53984,1.53975,1.53975,19.37,1.54004,1.54005,1.53993,1.53994,28.15,False
'2018-01-02T22:15:00',1.53975,1.53975,1.53942,1.53945,57.87,1.53991,1.53991,1.53962,1.53964,75.66,False
'2018-01-02T22:16:00',1.53944,1.53945,1.53933,1.53936,45.87,1.53965,1.53965,1.5395,1.53952,61.46,False
'2018-01-02T22:17:00',1.53936,1.53937,1.53926,1.53926,52.25,1.53951,1.53955,1.53943,1.53946,54.72,True
'2018-01-02T22:18:00',1.53927,1.53942,1.53921,1.53942,54.06,1.53946,1.53958,1.53942,1.53958,83.4,False
'2018-01-02T22:19:00',1.53941,1.53942,1.53935,1.53935,27.44,1.53959,1.5396,1.53955,1.53956,32.57,True
'2018-01-02T22:20:00',1.53933,1.53938,1.53931,1.53938,39.37,1.53954,1.5396,1.53953,1.5396,41.43,True
'2018-01-02T22:21:00',1.53941,1.53941,1.53941,1.53941,27.25,1.53961,1.53961,1.5396,1.53961,36.31,True
'2018-01-02T22:22:00',1.53944,1.53961,1.53944,1.53955,35.95,1.53963,1.53978,1.53963,1.53974,39.97,False
'2018-01-02T22:23:00',1.53958,1.53964,1.53951,1.53951,43.19,1.53976,1.53977,1.53967,1.53968,41.36,True
'2018-01-02T22:24:00',1.53951,1.53961,1.53951,1.5396,13.0,1.53967,1.53976,1.53966,1.53975,15.0,True
'2018-01-02T22:25:00',1.5396,1.53967,1.5396,1.53966,29.0,1.53976,1.5398,1.53976,1.5398,30.0,False
'2018-01-02T22:26:00',1.53965,1.53968,1.53963,1.53966,31.34,1.5398,1.53982,1.5398,1.5398,24.62,True
'2018-01-02T22:27:00',1.53969,1.53979,1.53969,1.53977,21.51,1.53982,1.53996,1.53982,1.53994,23.25,False
'2018-01-02T22:28:00',1.53977,1.53978,1.53972,1.53972,8.0,1.53995,1.53995,1.5399,1.5399,8.0,False
'2018-01-02T22:29:00',1.53973,1.53974,1.53907,1.53922,83.93,1.5399,1.5399,1.5392,1.53935,79.63,False
'2018-01-02T22:30:00',1.53922,1.53925,1.53901,1.53906,44.08,1.53934,1.53946,1.53923,1.53929,37.95,True
'2018-01-02T22:31:00',1.53908,1.5392,1.53908,1.5392,24.49,1.5393,1.53942,1.5393,1.5394,44.15,False
'2018-01-02T22:32:00',1.53921,1.53922,1.53891,1.53902,76.78,1.53941,1.53946,1.53914,1.53922,109.07,True
'2018-01-02T22:33:00',1.53903,1.53917,1.53901,1.5391,88.46,1.53923,1.53939,1.53923,1.53934,96.98,True
'2018-01-02T22:34:00',1.53912,1.53919,1.53912,1.53913,22.6,1.53934,1.53942,1.53934,1.53938,34.33,True
'2018-01-02T22:35:00',1.53914,1.5392,1.53913,1.5392,33.9,1.53938,1.53943,1.53936,1.53942,28.64,True
'2018-01-02T22:36:00',1.53919,1.53923,1.53917,1.53923,17.13,1.53942,1.53947,1.53941,1.53947,27.0,True
'2018-01-02T22:37:00',1.53932,1.5394,1.53932,1.53938,32.64,1.53956,1.53962,1.53956,1.53959,44.55,True
'2018-01-02T22:38:00',1.53938,1.53944,1.53937,1.53941,30.45,1.5396,1.53964,1.53958,1.53964,28.91,False
'2018-01-02T22:39:00',1.53941,1.53948,1.53941,1.53941,56.77,1.53965,1.53971,1.53962,1.53962,69.98,True
'2018-01-02T22:40:00',1.53938,1.53961,1.53937,1.53961,46.07,1.53956,1.53984,1.53956,1.53984,56.9,False
'2018-01-02T22:41:00',1.53961,1.53967,1.53952,1.53952,77.62,1.53984,1.53988,1.53976,1.53976,89.32,True
'2018-01-02T22:42:00',1.53952,1.53963,1.53951,1.53958,28.04,1.53976,1.53986,1.53972,1.53981,27.34,True
'2018-01-02T22:43:00',1.53958,1.53973,1.53952,1.53969,91.29,1.5398,1.5399,1.53974,1.53988,86.54,True
'2018-01-02T22:44:00',1.53968,1.53972,1.53955,1.53971,94.48,1.53988,1.53993,1.53976,1.53992,78.13,True
'2018-01-02T22:45:00',1.53973,1.53975,1.53968,1.53972,85.75,1.53993,1.53999,1.53986,1.53997,60.33,True
'2018-01-02T22:46:00',1.53972,1.53975,1.5396,1.53974,106.21,1.53996,1.54001,1.53986,1.54001,96.75,True
'2018-01-02T22:47:00',1.53971,1.53992,1.53967,1.53988,95.69,1.54,1.54015,1.53993,1.54015,74.26,True
'2018-01-02T22:48:00',1.53989,1.54002,1.53989,1.53995,76.98,1.54015,1.54015,1.54015,1.54015,4.78,True
'2018-01-02T22:49:00',1.53996,1.54023,1.5399,1.54022,47.66,1.54015,1.54044,1.54015,1.54041,19.22,False
'2018-01-02T22:50:00',1.54017,1.54022,1.54013,1.54016,40.0,1.54036,1.54043,1.54033,1.54036,50.81,True
'2018-01-02T22:51:00',1.54017,1.5402,1.54014,1.54018,32.0,1.54035,1.54041,1.54035,1.5404,44.89,True
'2018-01-02T22:52:00',1.5402,1.54026,1.54015,1.54019,29.64,1.54041,1.54047,1.54038,1.54047,34.14,False
'2018-01-02T22:53:00',1.54019,1.54027,1.54014,1.54016,105.33,1.54048,1.54055,1.5404,1.54045,81.07,False
'2018-01-02T22:54:00',1.54016,1.54016,1.54,1.54009,93.52,1.54045,1.54045,1.54028,1.54041,55.25,False
'2018-01-02T22:55:00',1.54011,1.54017,1.54001,1.54001,58.71,1.54041,1.54042,1.54027,1.54031,60.79,True
'2018-01-02T22:56:00',1.54001,1.54009,1.54,1.54009,35.75,1.54031,1.5404,1.54028,1.54039,39.35,False
'2018-01-02T22:57:00',1.54008,1.5401,1.54005,1.54008,28.4,1.54039,1.54039,1.54026,1.5403,27.87,True
'2018-01-02T22:58:00',1.54007,1.54009,1.54002,1.54005,61.65,1.54028,1.54041,1.54026,1.54037,72.5,False
'2018-01-02T22:59:00',1.54007,1.54011,1.53968,1.53972,57.73,1.54036,1.54049,1.54027,1.54049,42.49,False
'2018-01-02T23:00:00',1.53933,1.53956,1.53922,1.53956,11.39,1.54073,1.54085,1.54065,1.54078,10.04,False
'2018-01-02T23:01:00',1.53955,1.53955,1.53947,1.53947,2.22,1.54079,1.54079,1.54069,1.5407,3.36,True
'2018-01-02T23:02:00',1.53963,1.53963,1.53963,1.53963,0.75,1.54051,1.54051,1.54051,1.54051,0.75,False
'2018-01-02T23:03:00',1.53946,1.53946,1.5394,1.5394,3.52,1.5407,1.5407,1.54025,1.54047,8.84,True
'2018-01-02T23:04:00',1.5394,1.53986,1.5394,1.53986,5.16,1.54055,1.54055,1.54043,1.54048,11.01,True
'2018-01-02T23:05:00',1.53984,1.53993,1.53983,1.53993,15.53,1.54028,1.54046,1.54028,1.54045,13.0,True
'2018-01-02T23:06:00',1.53994,1.53995,1.53994,1.53995,5.5,1.54045,1.54046,1.54045,1.54046,5.0,False
'2018-01-02T23:07:00',1.53994,1.53994,1.53993,1.53994,7.88,1.54046,1.54046,1.54045,1.54045,6.0,False
'2018-01-02T23:08:00',1.53993,1.53993,1.53993,1.53993,3.38,1.54045,1.54045,1.54045,1.54045,2.0,False
'2018-01-02T23:09:00',1.53994,1.53994,1.53993,1.53993,4.63,1.54044,1.54044,1.54044,1.54044,3.0,False
'2018-01-02T23:10:00',1.53993,1.53993,1.53969,1.53975,20.69,1.54048,1.54048,1.54027,1.54034,20.0,False
'2018-01-02T23:11:00',1.53979,1.54008,1.53952,1.53957,24.25,1.54038,1.54049,1.54013,1.54017,35.66,True
'2018-01-02T23:12:00',1.53955,1.53958,1.53954,1.53958,7.0,1.54016,1.54017,1.54014,1.54016,7.0,True
'2018-01-02T23:13:00',1.53957,1.5396,1.53942,1.53954,13.84,1.54015,1.54029,1.54015,1.54028,19.61,True
'2018-01-02T23:14:00',1.53956,1.53956,1.53951,1.53954,17.0,1.54028,1.5403,1.54026,1.54029,23.52,False
'2018-01-02T23:15:00',1.53954,1.53956,1.53941,1.53941,110.54,1.54029,1.5403,1.54029,1.54029,183.88,True
'2018-01-02T23:16:00',1.53942,1.53945,1.53941,1.53945,40.6,1.54029,1.54046,1.54029,1.54031,54.65,False
'2018-01-02T23:17:00',1.53945,1.53953,1.5394,1.53947,29.95,1.54031,1.54034,1.54025,1.54026,48.0,False
'2018-01-02T23:18:00',1.53947,1.5395,1.5394,1.5394,18.1,1.54026,1.54026,1.54022,1.54024,38.31,True
'2018-01-02T23:19:00',1.5394,1.53946,1.5394,1.53946,10.1,1.54025,1.54035,1.54009,1.54032,29.47,True
'2018-01-02T23:20:00',1.53949,1.53949,1.53945,1.53946,43.99,1.54034,1.54039,1.54026,1.54033,44.15,True
'2018-01-02T23:21:00',1.53946,1.53947,1.53946,1.53947,38.03,1.54033,1.54034,1.54023,1.54033,38.72,False
'2018-01-02T23:22:00',1.53946,1.53947,1.53946,1.53947,25.12,1.54032,1.54034,1.54025,1.54033,20.82,False
'2018-01-02T23:23:00',1.53946,1.53948,1.53946,1.53948,53.42,1.54034,1.54034,1.54018,1.54024,49.79,True
'2018-01-02T23:24:00',1.53948,1.53948,1.53946,1.53947,72.85,1.5402,1.54035,1.54019,1.54027,63.83,True
'2018-01-02T23:25:00',1.53946,1.53947,1.53946,1.53947,20.67,1.54035,1.54035,1.54033,1.54034,24.85,False
'2018-01-02T23:26:00',1.53947,1.53947,1.53946,1.53946,11.83,1.54033,1.54035,1.54033,1.54033,12.03,False
'2018-01-02T23:27:00',1.53947,1.53947,1.53946,1.53946,20.67,1.54033,1.54034,1.54019,1.54022,22.04,True
'2018-01-02T23:28:00',1.53946,1.53949,1.53946,1.53948,21.05,1.54022,1.54025,1.5402,1.54025,18.07,False
'2018-01-02T23:29:00',1.53948,1.53949,1.53944,1.53945,23.29,1.54025,1.54025,1.54019,1.54019,17.19,False
'2018-01-02T23:30:00',1.5394,1.53954,1.5394,1.5394,15.25,1.54033,1.54033,1.54003,1.54004,55.65,True
'2018-01-02T23:31:00',1.5394,1.5394,1.5394,1.5394,13.19,1.54004,1.54012,1.54002,1.54012,49.4,True
'2018-01-02T23:32:00',1.5394,1.53956,1.5394,1.53956,36.25,1.54011,1.54012,1.53999,1.54011,58.87,True
'2018-01-02T23:33:00',1.53957,1.53971,1.53953,1.53967,56.7,1.54011,1.54021,1.54011,1.5402,49.43,False
'2018-01-02T23:34:00',1.53967,1.53967,1.53954,1.53954,23.31,1.5402,1.5402,1.54004,1.54004,17.16,True
'2018-01-02T23:35:00',1.5396,1.53969,1.53956,1.53969,47.94,1.54004,1.54011,1.54001,1.54011,27.37,False
'2018-01-02T23:36:00',1.53959,1.53973,1.53959,1.53962,46.69,1.54006,1.54014,1.54004,1.54004,41.65,True
'2018-01-02T23:37:00',1.53962,1.53971,1.53962,1.53968,63.42,1.54004,1.54012,1.54004,1.54011,48.79,True
'2018-01-02T23:38:00',1.53968,1.53971,1.53966,1.53971,40.37,1.54011,1.54015,1.5401,1.54014,32.13,False
'2018-01-02T23:39:00',1.53969,1.53973,1.53967,1.53968,64.78,1.54014,1.54014,1.54013,1.54013,52.36,False
'2018-01-02T23:40:00',1.53968,1.53973,1.53966,1.53969,19.07,1.5401,1.5401,1.54009,1.54009,15.47,True
'2018-01-02T23:41:00',1.53969,1.53973,1.53967,1.53973,28.4,1.54009,1.54012,1.54009,1.54011,23.8,True
'2018-01-02T23:42:00',1.53974,1.53974,1.53973,1.53974,20.31,1.54011,1.54012,1.54007,1.54012,15.47,False
'2018-01-02T23:43:00',1.53975,1.53976,1.5397,1.53972,35.25,1.54012,1.54015,1.54011,1.54011,29.75,True
'2018-01-02T23:44:00',1.53972,1.53979,1.53972,1.53979,20.3,1.54015,1.54016,1.54013,1.54014,17.85,False
'2018-01-02T23:45:00',1.53979,1.53979,1.53976,1.53977,21.81,1.54013,1.54015,1.54013,1.54013,20.29,False
'2018-01-02T23:46:00',1.53977,1.53981,1.53972,1.53972,28.16,1.54014,1.54016,1.54012,1.54012,24.99,True
'2018-01-02T23:47:00',1.53974,1.53982,1.53974,1.53977,27.23,1.54013,1.54015,1.54011,1.54012,22.61,True
'2018-01-02T23:48:00',1.53977,1.54009,1.53977,1.53996,177.98,1.54014,1.5405,1.54011,1.54038,171.86,False
'2018-01-02T23:49:00',1.53995,1.54001,1.53977,1.53977,23.36,1.54038,1.54038,1.54018,1.54018,23.8,True
'2018-01-02T23:50:00',1.53978,1.53979,1.53977,1.53979,15.47,1.54018,1.54023,1.54016,1.5402,16.66,True
'2018-01-02T23:51:00',1.53979,1.54009,1.53978,1.54001,80.99,1.5402,1.54058,1.5402,1.54051,75.81,False
'2018-01-02T23:52:00',1.54001,1.54007,1.53985,1.53988,65.63,1.54049,1.54061,1.54037,1.54047,82.23,False
'2018-01-02T23:53:00',1.53987,1.53987,1.53982,1.53984,28.76,1.54041,1.54042,1.54036,1.54038,33.98,True
'2018-01-02T23:54:00',1.53984,1.54004,1.5398,1.54002,75.65,1.54039,1.54039,1.54022,1.54037,54.42,True
'2018-01-02T23:55:00',1.54002,1.54014,1.53996,1.54006,108.75,1.54034,1.5404,1.54029,1.54038,77.35,False
'2018-01-02T23:56:00',1.54006,1.54006,1.54006,1.54006,25.33,1.54038,1.54038,1.54033,1.54033,22.61,True
'2018-01-02T23:57:00',1.54006,1.54043,1.54006,1.54024,61.91,1.54033,1.54075,1.54033,1.54054,63.5,True
'2018-01-02T23:58:00',1.54023,1.54053,1.54018,1.54029,66.39,1.54054,1.54084,1.54054,1.54059,59.02,True
'2018-01-02T23:59:00',1.54029,1.54062,1.54028,1.54048,83.94,1.54059,1.541,1.54059,1.54085,69.22,False
'2018-01-03T00:00:00',1.54047,1.54047,1.53999,1.5402,132.53,1.54084,1.54085,1.54027,1.54051,110.36,True
'2018-01-03T00:01:00',1.54024,1.54064,1.54024,1.5406,132.96,1.54051,1.54087,1.54051,1.54082,111.6,False
'2018-01-03T00:02:00',1.5406,1.5406,1.5404,1.54044,67.3,1.54081,1.54086,1.54066,1.54066,76.63,False
'2018-01-03T00:03:00',1.54044,1.54047,1.54039,1.54042,64.74,1.54066,1.5407,1.54062,1.54065,79.9,False
'2018-01-03T00:04:00',1.54042,1.54046,1.54017,1.54019,42.44,1.54065,1.54067,1.54038,1.54042,41.52,False
'2018-01-03T00:05:00',1.54023,1.5403,1.54015,1.54015,16.0,1.54044,1.54053,1.54038,1.54038,20.32,True
'2018-01-03T00:06:00',1.54015,1.54025,1.5401,1.54025,24.48,1.54038,1.54048,1.54029,1.54048,25.19,True
'2018-01-03T00:07:00',1.54022,1.54036,1.54022,1.54036,31.68,1.54045,1.54059,1.54043,1.54059,33.96,False
'2018-01-03T00:08:00',1.54039,1.54039,1.54033,1.54036,24.69,1.5406,1.5406,1.54055,1.54057,28.94,True
'2018-01-03T00:09:00',1.54036,1.54076,1.54036,1.54068,59.93,1.54057,1.54099,1.54057,1.54094,72.9,False
'2018-01-03T00:10:00',1.54065,1.54065,1.54062,1.54063,11.64,1.54092,1.54092,1.54088,1.54088,12.92,True
'2018-01-03T00:11:00',1.54062,1.5407,1.54061,1.54068,61.95,1.54088,1.54092,1.54084,1.54091,58.0,False
'2018-01-03T00:12:00',1.54067,1.54067,1.54051,1.54051,20.19,1.54088,1.54088,1.54071,1.54071,20.63,False
'2018-01-03T00:13:00',1.54051,1.54051,1.54017,1.54017,41.23,1.54072,1.54072,1.54041,1.54042,40.55,True
'2018-01-03T00:14:00',1.54017,1.54027,1.54017,1.54024,22.33,1.54044,1.54049,1.54041,1.54047,18.49,False
'2018-01-03T00:15:00',1.54022,1.54028,1.5401,1.54011,38.26,1.54043,1.54051,1.54032,1.54032,37.74,False
'2018-01-03T00:16:00',1.54011,1.54025,1.54003,1.54003,73.5,1.54032,1.54044,1.54022,1.54024,79.17,True
'2018-01-03T00:17:00',1.54003,1.54029,1.54001,1.54008,149.09,1.54024,1.54052,1.54021,1.54031,97.46,True
'2018-01-03T00:18:00',1.54008,1.54016,1.54008,1.5401,37.54,1.54031,1.54033,1.54026,1.54031,35.79,True
'2018-01-03T00:19:00',1.54013,1.54032,1.54013,1.54026,51.94,1.54034,1.54047,1.54034,1.54041,43.19,False
'2018-01-03T00:20:00',1.5402,1.54024,1.54015,1.54019,57.44,1.54041,1.54043,1.54036,1.54041,52.68,False
'2018-01-03T00:21:00',1.5402,1.54021,1.53991,1.53999,62.61,1.54041,1.54041,1.54012,1.54016,47.9,True
'2018-01-03T00:22:00',1.54005,1.54009,1.53997,1.54003,60.33,1.54023,1.5403,1.5401,1.54021,56.8,True
'2018-01-03T00:23:00',1.5401,1.54014,1.54002,1.54014,40.2,1.54023,1.54032,1.54022,1.54032,41.81,False
'2018-01-03T00:24:00',1.54011,1.54014,1.53997,1.54001,53.71,1.54032,1.54036,1.54016,1.54021,47.2,True
'2018-01-03T00:25:00',1.54,1.54013,1.53997,1.5401,41.88,1.54021,1.54029,1.54016,1.54029,34.89,True
'2018-01-03T00:26:00',1.54013,1.54016,1.54006,1.5401,34.28,1.54032,1.54033,1.54027,1.5403,27.75,True
'2018-01-03T00:27:00',1.54012,1.54012,1.54009,1.54012,30.39,1.5403,1.5403,1.54029,1.54029,26.25,True
'2018-01-03T00:28:00',1.54014,1.54025,1.54014,1.54023,23.0,1.54031,1.54043,1.54031,1.54041,20.94,False
'2018-01-03T00:29:00',1.54024,1.54025,1.54018,1.5402,42.45,1.54041,1.54043,1.5404,1.5404,32.64,False
'2018-01-03T00:30:00',1.54017,1.54021,1.54004,1.54016,58.07,1.54037,1.54041,1.54027,1.54036,61.0,False
'2018-01-03T00:31:00',1.54013,1.54023,1.54005,1.54014,100.32,1.54034,1.54043,1.54026,1.54035,110.2,False
'2018-01-03T00:32:00',1.54014,1.54014,1.53998,1.54004,57.85,1.54035,1.54035,1.54016,1.54025,71.01,True
'2018-01-03T00:33:00',1.54003,1.54015,1.53995,1.54008,98.88,1.54025,1.54031,1.54015,1.54027,115.82,False
'2018-01-03T00:34:00',1.54009,1.54017,1.54005,1.54005,45.43,1.54027,1.54037,1.54026,1.54026,57.47,False
'2018-01-03T00:35:00',1.54006,1.54014,1.53989,1.53991,89.31,1.54026,1.54033,1.54007,1.54011,93.98,False
'2018-01-03T00:36:00',1.53988,1.53996,1.5395,1.53951,80.32,1.5401,1.54015,1.53971,1.53973,93.56,False
'2018-01-03T00:37:00',1.5395,1.53956,1.53942,1.53946,51.3,1.53974,1.53977,1.53963,1.53969,48.22,True
'2018-01-03T00:38:00',1.53946,1.53994,1.53946,1.53994,60.19,1.53969,1.54014,1.53969,1.54014,78.6,True
'2018-01-03T00:39:00',1.53997,1.54,1.53993,1.53999,31.19,1.54014,1.54019,1.54014,1.54017,36.33,True
'2018-01-03T00:40:00',1.54,1.54019,1.53997,1.54018,72.5,1.54017,1.54035,1.54015,1.54035,95.18,False
'2018-01-03T00:41:00',1.54019,1.54022,1.5401,1.54017,94.23,1.54037,1.54039,1.54027,1.54034,97.63,False
'2018-01-03T00:42:00',1.54016,1.5402,1.54016,1.54016,62.23,1.54034,1.54039,1.54031,1.54035,64.59,False
'2018-01-03T00:43:00',1.54015,1.54015,1.54001,1.54001,25.62,1.54036,1.54036,1.5402,1.5402,30.15,False
'2018-01-03T00:44:00',1.54002,1.54006,1.53992,1.53993,28.91,1.5402,1.54025,1.54011,1.54011,23.86,True
'2018-01-03T00:45:00',1.53992,1.53998,1.5399,1.53995,39.36,1.5401,1.54016,1.54005,1.54015,30.32,True
'2018-01-03T00:46:00',1.53995,1.54008,1.53992,1.53995,30.5,1.54014,1.54026,1.54012,1.54016,34.26,False
'2018-01-03T00:47:00',1.53996,1.54001,1.53978,1.53982,37.17,1.54016,1.54019,1.53996,1.54001,46.12,False
'2018-01-03T00:48:00',1.53983,1.53983,1.53979,1.53979,28.22,1.54001,1.54003,1.53998,1.53999,33.76,True
'2018-01-03T00:49:00',1.53977,1.53992,1.53977,1.5398,49.11,1.53999,1.54009,1.53998,1.54003,55.09,False
'2018-01-03T00:50:00',1.53981,1.53984,1.53977,1.53977,35.7,1.54003,1.54005,1.53995,1.53995,36.87,False
'2018-01-03T00:51:00',1.53973,1.53985,1.53949,1.53952,70.17,1.53992,1.54,1.53965,1.5397,66.12,True
'2018-01-03T00:52:00',1.53953,1.53979,1.53952,1.53966,50.98,1.5397,1.53999,1.5397,1.53985,45.78,False
'2018-01-03T00:53:00',1.53964,1.53964,1.53947,1.53964,80.13,1.53985,1.53985,1.53969,1.53979,81.86,True
'2018-01-03T00:54:00',1.53962,1.53984,1.53961,1.5398,75.91,1.53979,1.54004,1.53979,1.54001,94.67,False
'2018-01-03T00:55:00',1.5398,1.53988,1.53955,1.5398,122.07,1.54,1.54008,1.53975,1.53999,108.52,True
'2018-01-03T00:56:00',1.53981,1.54002,1.53981,1.54002,88.08,1.54,1.54023,1.54,1.54022,68.08,False
'2018-01-03T00:57:00',1.54002,1.54002,1.53993,1.53993,18.83,1.54022,1.54023,1.54014,1.54014,18.37,True
'2018-01-03T00:58:00',1.53994,1.54014,1.53994,1.54011,88.3,1.54014,1.54034,1.54014,1.54031,70.82,True
'2018-01-03T00:59:00',1.54011,1.54036,1.54011,1.54018,113.56,1.54032,1.54054,1.5403,1.54039,84.72,False
'2018-01-03T01:00:00',1.54018,1.54025,1.54007,1.54011,34.49,1.54039,1.54043,1.54027,1.54028,43.6,True
'2018-01-03T01:01:00',1.5401,1.54016,1.5401,1.54016,20.75,1.54031,1.54037,1.54031,1.54036,21.52,False
'2018-01-03T01:02:00',1.54017,1.54027,1.54,1.54006,59.05,1.54037,1.54046,1.54021,1.54022,67.85,True
'2018-01-03T01:03:00',1.54005,1.54017,1.54005,1.54006,39.84,1.54022,1.54034,1.54022,1.54024,43.14,False
'2018-01-03T01:04:00',1.54006,1.54009,1.53994,1.53996,54.1,1.54023,1.54025,1.54013,1.54015,60.23,False
'2018-01-03T01:05:00',1.53994,1.53994,1.53973,1.53974,53.49,1.54011,1.54011,1.53995,1.53996,48.45,False
'2018-01-03T01:06:00',1.53975,1.53992,1.53956,1.53958,52.42,1.53997,1.54012,1.53975,1.53979,44.43,False
'2018-01-03T01:07:00',1.53955,1.53958,1.53932,1.53932,52.87,1.53976,1.53978,1.53954,1.53954,61.96,True
'2018-01-03T01:08:00',1.53933,1.53949,1.53932,1.53942,57.32,1.53955,1.53969,1.53953,1.53962,54.48,False
'2018-01-03T01:09:00',1.53947,1.53951,1.53934,1.53935,59.73,1.53962,1.5397,1.53952,1.53952,57.84,False
'2018-01-03T01:10:00',1.53935,1.53935,1.539,1.5391,69.52,1.53954,1.53954,1.53918,1.53927,66.58,True
'2018-01-03T01:11:00',1.53911,1.53921,1.53909,1.53919,61.59,1.53927,1.53941,1.53926,1.53941,55.05,True
'2018-01-03T01:12:00',1.53921,1.53941,1.5392,1.53941,49.2,1.53941,1.53962,1.53941,1.53962,36.51,False
'2018-01-03T01:13:00',1.53939,1.53939,1.53907,1.53927,92.14,1.5396,1.5396,1.53927,1.53948,67.84,True
'2018-01-03T01:14:00',1.53927,1.53933,1.53924,1.53932,56.19,1.53948,1.53953,1.53945,1.53953,50.8,False
'2018-01-03T01:15:00',1.53932,1.53939,1.5392,1.53922,108.39,1.53953,1.5396,1.53939,1.53942,106.43,False
'2018-01-03T01:16:00',1.53922,1.53938,1.53913,1.53913,75.48,1.53942,1.53959,1.53933,1.53934,62.78,True
'2018-01-03T01:17:00',1.53913,1.53934,1.53913,1.53916,65.92,1.53934,1.53954,1.53933,1.53937,49.86,False
'2018-01-03T01:18:00',1.53916,1.53929,1.53903,1.53903,142.95,1.53935,1.53948,1.53924,1.53924,112.51,True
'2018-01-03T01:19:00',1.53903,1.53916,1.53898,1.53909,103.7,1.53924,1.53936,1.53917,1.53928,70.36,True
'2018-01-03T01:20:00',1.53909,1.53928,1.53908,1.5392,86.15,1.53927,1.53943,1.53924,1.53929,89.27,False
'2018-01-03T01:21:00',1.53918,1.53925,1.53909,1.53916,85.09,1.53929,1.5394,1.53926,1.53932,66.96,True
'2018-01-03T01:22:00',1.53916,1.53926,1.53906,1.53924,79.19,1.53931,1.53944,1.53924,1.53937,79.26,True
'2018-01-03T01:23:00',1.53922,1.53942,1.53922,1.53929,65.12,1.53937,1.53957,1.53937,1.53948,66.09,False
'2018-01-03T01:24:00',1.53925,1.5393,1.53921,1.5393,61.72,1.53946,1.53946,1.53937,1.53946,64.04,False
'2018-01-03T01:25:00',1.5393,1.53935,1.5392,1.53923,94.9,1.5394,1.5395,1.53938,1.53942,99.78,False
'2018-01-03T01:26:00',1.53923,1.53932,1.53902,1.53902,74.94,1.53941,1.53949,1.53917,1.53917,107.82,False
'2018-01-03T01:27:00',1.53899,1.5391,1.53883,1.53888,116.67,1.53917,1.53928,1.539,1.53908,124.52,True
'2018-01-03T01:28:00',1.53888,1.53927,1.53888,1.53908,139.28,1.53908,1.53945,1.53908,1.53924,124.44,True
'2018-01-03T01:29:00',1.53908,1.53928,1.53907,1.53923,77.36,1.53923,1.53945,1.53923,1.53941,101.45,False
'2018-01-03T01:30:00',1.53923,1.53931,1.53911,1.53911,126.62,1.53941,1.53949,1.53928,1.53933,123.36,False
'2018-01-03T01:31:00',1.53911,1.53912,1.5388,1.53881,79.74,1.53932,1.53932,1.53899,1.53899,99.92,True
'2018-01-03T01:32:00',1.53883,1.53913,1.53883,1.53908,92.02,1.53899,1.53933,1.53899,1.53926,121.61,True
'2018-01-03T01:33:00',1.53906,1.53934,1.53906,1.53934,89.51,1.53927,1.53954,1.53925,1.53954,70.85,True
'2018-01-03T01:34:00',1.53936,1.53976,1.53935,1.53974,133.2,1.53954,1.53988,1.53954,1.53987,164.89,True
'2018-01-03T01:35:00',1.53976,1.54005,1.53969,1.54004,85.41,1.53987,1.54021,1.53986,1.54017,120.06,False
'2018-01-03T01:36:00',1.54,1.54002,1.53983,1.53988,139.17,1.54017,1.54019,1.54002,1.54007,161.85,False
'2018-01-03T01:37:00',1.53987,1.5399,1.53976,1.5398,93.61,1.54004,1.54009,1.53991,1.53996,97.94,True
'2018-01-03T01:38:00',1.5398,1.53987,1.53972,1.53981,79.62,1.53995,1.54003,1.53987,1.53997,82.7,True
'2018-01-03T01:39:00',1.53977,1.53983,1.5397,1.53982,71.92,1.53997,1.54,1.53988,1.53998,66.31,True
'2018-01-03T01:40:00',1.53981,1.54014,1.53975,1.54014,69.8,1.53998,1.54032,1.53994,1.54032,55.88,True
'2018-01-03T01:41:00',1.54014,1.54026,1.54005,1.54016,102.11,1.54033,1.54043,1.54019,1.54034,99.97,True
'2018-01-03T01:42:00',1.54017,1.54048,1.54016,1.54048,81.88,1.54034,1.54065,1.54034,1.54065,85.34,False
'2018-01-03T01:43:00',1.54048,1.54057,1.5404,1.54045,85.37,1.5406,1.54073,1.54052,1.54064,97.47,True
'2018-01-03T01:44:00',1.54047,1.54061,1.54045,1.54061,68.56,1.54064,1.54077,1.54063,1.54077,105.08,False
'2018-01-03T01:45:00',1.54062,1.54068,1.54054,1.54059,63.38,1.54078,1.54088,1.54068,1.54076,82.67,False
'2018-01-03T01:46:00',1.5406,1.54062,1.5405,1.54051,29.0,1.54077,1.54077,1.54067,1.54068,48.53,True
'2018-01-03T01:47:00',1.54053,1.54086,1.54052,1.54081,59.5,1.54067,1.54103,1.54067,1.54098,94.9,True
'2018-01-03T01:48:00',1.5408,1.54094,1.54077,1.54094,123.32,1.54098,1.54111,1.54098,1.5411,103.65,True
'2018-01-03T01:49:00',1.54094,1.541,1.54092,1.54096,69.5,1.54111,1.54114,1.54105,1.54108,92.96,False
'2018-01-03T01:50:00',1.54095,1.54096,1.54069,1.54078,65.5,1.54109,1.54109,1.54084,1.54091,94.5,False
'2018-01-03T01:51:00',1.54076,1.5408,1.54067,1.54079,46.94,1.54091,1.54098,1.54082,1.54088,63.71,False
'2018-01-03T01:52:00',1.54079,1.5408,1.54064,1.54076,69.81,1.5409,1.54099,1.54074,1.54093,90.46,True
'2018-01-03T01:53:00',1.54077,1.54084,1.54072,1.54083,86.83,1.54093,1.54101,1.54091,1.54099,92.59,True
'2018-01-03T01:54:00',1.54082,1.54133,1.54082,1.54133,117.21,1.541,1.54152,1.541,1.54152,109.81,False
'2018-01-03T01:55:00',1.54134,1.54134,1.5409,1.54109,109.85,1.54152,1.54152,1.54109,1.54127,108.81,False
'2018-01-03T01:56:00',1.54106,1.54115,1.541,1.54106,97.57,1.54124,1.54132,1.54119,1.54123,112.17,False
'2018-01-03T01:57:00',1.54105,1.54107,1.54075,1.54103,116.7,1.54123,1.54127,1.54093,1.54121,96.96,False
'2018-01-03T01:58:00',1.54104,1.54106,1.54083,1.54085,94.04,1.54121,1.54124,1.541,1.54104,108.22,True
'2018-01-03T01:59:00',1.54088,1.54091,1.54074,1.54087,70.81,1.54105,1.54107,1.5409,1.54103,100.49,False
'2018-01-03T02:00:00',1.54084,1.54095,1.54074,1.5408,87.74,1.54103,1.54112,1.54091,1.54098,84.46,False
'2018-01-03T02:01:00',1.54083,1.54083,1.54069,1.54079,96.49,1.54099,1.54101,1.54087,1.54098,110.7,True
'2018-01-03T02:02:00',1.54081,1.54105,1.54074,1.54105,102.57,1.54099,1.54122,1.54091,1.54122,157.93,False
'2018-01-03T02:03:00',1.54104,1.54104,1.54057,1.54058,101.16,1.54122,1.54122,1.54076,1.54078,111.34,False
'2018-01-03T02:04:00',1.5406,1.5407,1.54049,1.54049,105.5,1.54078,1.54088,1.54062,1.54065,140.7,True
'2018-01-03T02:05:00',1.5405,1.54068,1.54034,1.54063,117.37,1.54066,1.54085,1.54053,1.5408,126.62,False
'2018-01-03T02:06:00',1.5406,1.54062,1.54049,1.54056,117.19,1.5408,1.54082,1.54069,1.54072,103.56,True
'2018-01-03T02:07:00',1.54057,1.54062,1.54041,1.54055,51.5,1.54072,1.54081,1.54061,1.54074,47.29,False
'2018-01-03T02:08:00',1.54055,1.54058,1.54043,1.54054,66.9,1.54075,1.54078,1.54062,1.54074,87.01,True
'2018-01-03T02:09:00',1.54054,1.54061,1.54048,1.54056,82.26,1.54077,1.54081,1.54064,1.54076,98.55,False
'2018-01-03T02:10:00',1.54055,1.54057,1.54043,1.54053,73.83,1.54077,1.54078,1.54059,1.54071,60.18,False
'2018-01-03T02:11:00',1.54052,1.54053,1.54018,1.54019,88.01,1.5407,1.5407,1.54033,1.54038,72.86,True
'2018-01-03T02:12:00',1.54019,1.5404,1.54009,1.54039,78.14,1.54036,1.54057,1.54026,1.54057,59.26,False
'2018-01-03T02:13:00',1.54039,1.54041,1.5403,1.54036,38.12,1.54056,1.54057,1.54046,1.54055,43.24,True
'2018-01-03T02:14:00',1.54038,1.54047,1.54028,1.54039,89.65,1.54057,1.54064,1.54046,1.54056,87.28,False
'2018-01-03T02:15:00',1.54039,1.5405,1.54023,1.54026,95.59,1.54056,1.54064,1.54036,1.54041,91.75,True
'2018-01-03T02:16:00',1.54026,1.54048,1.54026,1.54028,82.87,1.54043,1.54065,1.54043,1.54044,66.51,True
'2018-01-03T02:17:00',1.54027,1.54046,1.54027,1.54046,58.02,1.54044,1.54063,1.54044,1.54063,50.12,False
'2018-01-03T02:18:00',1.54045,1.5405,1.54027,1.54029,79.26,1.54063,1.54064,1.54044,1.54045,67.6,True
'2018-01-03T02:19:00',1.54029,1.54076,1.54027,1.54059,89.06,1.54047,1.54088,1.54044,1.54077,78.97,False
'2018-01-03T02:20:00',1.54059,1.54059,1.54039,1.54039,76.67,1.54078,1.5408,1.54055,1.54055,63.9,False
'2018-01-03T02:21:00',1.54038,1.5405,1.54028,1.54041,96.37,1.54052,1.54062,1.54042,1.54051,66.96,True
'2018-01-03T02:22:00',1.54041,1.54059,1.54041,1.54051,72.52,1.54053,1.54073,1.54052,1.54067,57.87,True
'2018-01-03T02:23:00',1.54051,1.54071,1.54046,1.54064,127.54,1.54068,1.54086,1.54063,1.54083,90.25,True
'2018-01-03T02:24:00',1.54065,1.5407,1.54052,1.5407,106.88,1.5408,1.5409,1.5407,1.5409,74.62,False
'2018-01-03T02:25:00',1.5407,1.54071,1.54063,1.54065,76.0,1.54091,1.54092,1.54078,1.54086,52.5,True
'2018-01-03T02:26:00',1.54065,1.54072,1.54065,1.54068,51.85,1.54087,1.54091,1.54085,1.54088,47.93,True
'2018-01-03T02:27:00',1.54068,1.54078,1.5406,1.54078,128.43,1.54089,1.54096,1.54078,1.54096,91.49,False
'2018-01-03T02:28:00',1.54077,1.5408,1.54061,1.54063,58.95,1.54096,1.54097,1.54077,1.54079,64.0,True
'2018-01-03T02:29:00',1.54063,1.54095,1.54063,1.54088,154.79,1.5408,1.54111,1.5408,1.54103,126.56,False
'2018-01-03T02:30:00',1.54088,1.54092,1.54036,1.54061,136.36,1.54106,1.5411,1.54054,1.54076,102.94,True
'2018-01-03T02:31:00',1.54061,1.54086,1.54061,1.54074,90.32,1.54077,1.54105,1.54076,1.54093,94.05,True
'2018-01-03T02:32:00',1.54074,1.54116,1.54074,1.54116,109.79,1.54092,1.54133,1.54092,1.54132,99.93,False
'2018-01-03T02:33:00',1.54116,1.54123,1.54096,1.54096,126.59,1.54132,1.54139,1.54112,1.54112,110.98,False
'2018-01-03T02:34:00',1.54096,1.54101,1.54074,1.54075,67.36,1.54115,1.54118,1.54094,1.54095,65.47,False
'2018-01-03T02:35:00',1.54075,1.54083,1.54071,1.54072,92.13,1.54092,1.54102,1.54089,1.54089,72.77,False
'2018-01-03T02:36:00',1.54071,1.54072,1.5406,1.54067,37.53,1.54088,1.54089,1.54077,1.54084,33.93,True
'2018-01-03T02:37:00',1.54073,1.54087,1.54057,1.54075,106.22,1.5409,1.54106,1.54072,1.54093,181.52,False
'2018-01-03T02:38:00',1.54077,1.54097,1.54048,1.54071,148.91,1.54093,1.54114,1.54065,1.5409,167.39,False
'2018-01-03T02:39:00',1.54073,1.54094,1.54059,1.54071,166.61,1.5409,1.54109,1.54077,1.5409,158.97,False
'2018-01-03T02:40:00',1.54069,1.54074,1.54047,1.54062,154.75,1.54086,1.54091,1.54067,1.54083,161.23,False
'2018-01-03T02:41:00',1.54063,1.54081,1.54045,1.54048,127.19,1.54083,1.54098,1.54064,1.54064,138.92,True
'2018-01-03T02:42:00',1.5405,1.54058,1.54025,1.54052,106.47,1.54064,1.54075,1.54043,1.54069,111.44,True
'2018-01-03T02:43:00',1.54052,1.5407,1.54052,1.54065,109.98,1.54068,1.54085,1.54067,1.54082,116.34,False
'2018-01-03T02:44:00',1.54065,1.5407,1.54043,1.54043,123.19,1.54083,1.54085,1.54063,1.54063,120.68,False
'2018-01-03T02:45:00',1.54043,1.54049,1.54034,1.54039,95.24,1.54062,1.54065,1.54051,1.54057,73.53,False
'2018-01-03T02:46:00',1.54039,1.54052,1.5402,1.54023,169.19,1.54058,1.54068,1.54035,1.5404,169.84,True
'2018-01-03T02:47:00',1.54023,1.54042,1.54023,1.54029,78.75,1.54041,1.5406,1.54041,1.54047,84.31,True
'2018-01-03T02:48:00',1.54029,1.54035,1.54026,1.54032,49.72,1.54046,1.54053,1.54045,1.54046,54.23,False
'2018-01-03T02:49:00',1.54029,1.54029,1.54003,1.54003,47.19,1.54046,1.54046,1.54018,1.54018,48.51,True
'2018-01-03T02:50:00',1.54003,1.54011,1.54001,1.54011,76.02,1.54018,1.54025,1.54015,1.54025,47.0,False
'2018-01-03T02:51:00',1.5401,1.54011,1.53996,1.53996,47.88,1.54027,1.54027,1.54008,1.54011,33.0,True
'2018-01-03T02:52:00',1.53996,1.54006,1.53991,1.54002,42.45,1.54009,1.54027,1.54007,1.54022,45.93,True
'2018-01-03T02:53:00',1.54007,1.54019,1.53985,1.54015,87.57,1.54023,1.54037,1.53999,1.54033,78.4,False
'2018-01-03T02:54:00',1.54017,1.5402,1.53994,1.54005,82.6,1.54031,1.54037,1.54014,1.54023,62.82,True
'2018-01-03T02:55:00',1.54009,1.54041,1.54009,1.54028,135.51,1.54029,1.54058,1.54029,1.54046,133.19,True
'2018-01-03T02:56:00',1.5403,1.54071,1.54029,1.5407,108.52,1.54046,1.54088,1.54046,1.54088,140.25,False
'2018-01-03T02:57:00',1.54069,1.5407,1.54058,1.5406,42.07,1.54088,1.54088,1.54075,1.54079,43.27,True
'2018-01-03T02:58:00',1.54059,1.54106,1.54049,1.54103,105.55,1.54078,1.54126,1.54065,1.5412,120.03,False
'2018-01-03T02:59:00',1.54101,1.54102,1.5408,1.54092,98.82,1.54113,1.5412,1.54101,1.54111,133.08,False
'2018-01-03T03:00:00',1.54091,1.54091,1.54052,1.54052,92.02,1.54109,1.54109,1.5407,1.5407,95.92,True
'2018-01-03T03:01:00',1.54051,1.54066,1.54051,1.54062,70.86,1.54071,1.54085,1.54071,1.54082,87.12,True
'2018-01-03T03:02:00',1.54064,1.54075,1.54063,1.54066,51.98,1.54082,1.54094,1.54081,1.54085,63.49,True
'2018-01-03T03:03:00',1.54067,1.54074,1.54061,1.5407,39.29,1.54087,1.5409,1.54079,1.5409,49.95,False
'2018-01-03T03:04:00',1.54071,1.54078,1.5406,1.54068,91.25,1.5409,1.54096,1.54079,1.54088,104.37,False
'2018-01-03T03:05:00',1.54069,1.54087,1.54061,1.54066,101.77,1.54088,1.54105,1.5408,1.54085,107.27,True
'2018-01-03T03:06:00',1.54064,1.5409,1.54061,1.54082,92.71,1.54083,1.5411,1.54081,1.54102,85.98,True
'2018-01-03T03:07:00',1.54083,1.54092,1.54075,1.54088,72.76,1.54102,1.5411,1.54093,1.54106,83.1,True
'2018-01-03T03:08:00',1.54089,1.54108,1.54081,1.54104,46.14,1.54106,1.54123,1.54095,1.54121,50.63,False
'2018-01-03T03:09:00',1.54105,1.54107,1.5407,1.5407,78.15,1.54123,1.54123,1.5409,1.5409,68.99,True
'2018-01-03T03:10:00',1.5407,1.54076,1.54062,1.54074,87.54,1.54089,1.54094,1.54078,1.54087,96.55,True
'2018-01-03T03:11:00',1.54074,1.54089,1.54069,1.54076,55.98,1.54093,1.54108,1.54087,1.54092,60.67,False
'2018-01-03T03:12:00',1.54074,1.54077,1.54064,1.54072,74.99,1.54091,1.54093,1.54084,1.54088,59.54,True
'2018-01-03T03:13:00',1.54072,1.54087,1.54071,1.54075,90.38,1.54089,1.54107,1.54089,1.54096,86.25,True
'2018-01-03T03:14:00',1.54076,1.5408,1.54075,1.54078,57.43,1.54097,1.54099,1.54095,1.54096,63.83,False
'2018-01-03T03:15:00',1.54077,1.54077,1.54051,1.5406,50.71,1.54096,1.54096,1.54069,1.54076,47.66,True
'2018-01-03T03:16:00',1.54061,1.54072,1.54042,1.54072,122.05,1.54079,1.54091,1.5406,1.54089,116.15,False
'2018-01-03T03:17:00',1.54073,1.54083,1.5406,1.54063,98.18,1.54089,1.54097,1.54073,1.54081,116.17,False
'2018-01-03T03:18:00',1.54062,1.54064,1.5405,1.54054,128.15,1.54079,1.54082,1.54069,1.54074,142.52,False
'2018-01-03T03:19:00',1.54054,1.54057,1.54042,1.54042,87.7,1.54073,1.54075,1.54061,1.54062,94.1,False
'2018-01-03T03:20:00',1.54045,1.54045,1.54008,1.54018,190.71,1.54063,1.54063,1.54028,1.54037,175.17,True
'2018-01-03T03:21:00',1.54018,1.5404,1.5401,1.54038,70.33,1.54038,1.54059,1.54031,1.54059,60.28,True
'2018-01-03T03:22:00',1.5404,1.54058,1.54034,1.54043,112.79,1.54059,1.54075,1.54051,1.54063,126.31,False
'2018-01-03T03:23:00',1.54044,1.54044,1.54023,1.54033,83.04,1.54063,1.54064,1.5404,1.54052,89.34,False
'2018-01-03T03:24:00',1.54035,1.5404,1.54022,1.54023,150.5,1.54054,1.54059,1.54037,1.54041,117.12,False
'2018-01-03T03:25:00',1.54021,1.54032,1.54012,1.54023,90.16,1.54035,1.54047,1.54031,1.54041,94.48,True
'2018-01-03T03:26:00',1.54023,1.54038,1.54022,1.54028,72.9,1.54042,1.54052,1.54042,1.54046,109.5,True
'2018-01-03T03:27:00',1.54029,1.5404,1.5402,1.54032,56.42,1.54044,1.54055,1.54037,1.54049,75.85,False
'2018-01-03T03:28:00',1.54032,1.54039,1.54024,1.54031,29.5,1.54052,1.54054,1.5404,1.54044,42.3,False
'2018-01-03T03:29:00',1.5403,1.54048,1.54028,1.54028,37.39,1.54044,1.54065,1.54044,1.54046,47.53,True
'2018-01-03T03:30:00',1.54029,1.54047,1.54024,1.5403,107.51,1.54046,1.54061,1.54041,1.54047,127.74,False
'2018-01-03T03:31:00',1.54031,1.54035,1.54014,1.54022,59.74,1.54048,1.54052,1.54031,1.54039,79.59,True
'2018-01-03T03:32:00',1.54023,1.5406,1.54023,1.54059,47.61,1.54039,1.54078,1.54039,1.54078,67.97,False
'2018-01-03T03:33:00',1.54059,1.54061,1.54026,1.54039,157.23,1.54078,1.54078,1.54044,1.54054,141.99,True
'2018-01-03T03:34:00',1.54039,1.54054,1.54035,1.54054,43.26,1.54055,1.54071,1.54053,1.54071,40.55,True
'2018-01-03T03:35:00',1.54057,1.54077,1.54054,1.54064,107.64,1.54071,1.54094,1.54071,1.54082,132.77,True
'2018-01-03T03:36:00',1.54065,1.54092,1.54064,1.54083,73.59,1.54083,1.54109,1.54081,1.54103,80.05,False
'2018-01-03T03:37:00',1.54085,1.54093,1.54073,1.54073,75.77,1.54103,1.5411,1.54092,1.54093,105.81,True
'2018-01-03T03:38:00',1.54073,1.54079,1.54068,1.54077,116.4,1.54093,1.54095,1.54086,1.54093,145.66,False
'2018-01-03T03:39:00',1.54078,1.54082,1.54054,1.54054,94.81,1.54093,1.54101,1.54071,1.54071,103.58,True
'2018-01-03T03:40:00',1.54055,1.54119,1.54055,1.54117,136.5,1.54073,1.54137,1.54073,1.54136,175.81,True
'2018-01-03T03:41:00',1.54118,1.5419,1.54116,1.54181,163.15,1.54137,1.54202,1.54134,1.54202,230.8,True
'2018-01-03T03:42:00',1.54183,1.54197,1.54157,1.5419,137.86,1.54203,1.54215,1.54178,1.54209,124.15,False
'2018-01-03T03:43:00',1.54189,1.54203,1.54157,1.54164,171.75,1.54209,1.54219,1.54176,1.54184,145.16,False
'2018-01-03T03:44:00',1.54166,1.54172,1.54153,1.54162,105.72,1.54186,1.5419,1.54172,1.54181,105.05,True
'2018-01-03T03:45:00',1.54161,1.54187,1.54159,1.54182,125.79,1.5418,1.54203,1.54177,1.54202,108.9,True
'2018-01-03T03:46:00',1.54186,1.54236,1.54184,1.54214,139.38,1.54202,1.54252,1.54198,1.54231,137.92,True
'2018-01-03T03:47:00',1.54214,1.54227,1.54214,1.54221,72.24,1.54233,1.54247,1.54233,1.54238,71.84,True
'2018-01-03T03:48:00',1.54221,1.54237,1.54215,1.54237,79.98,1.54237,1.54255,1.54231,1.54255,89.95,False
'2018-01-03T03:49:00',1.54235,1.54251,1.54226,1.54228,92.15,1.54255,1.54269,1.54242,1.54244,95.56,True
'2018-01-03T03:50:00',1.54228,1.54233,1.54209,1.54231,93.73,1.54243,1.54251,1.54227,1.5425,99.21,True
'2018-01-03T03:51:00',1.5423,1.54266,1.54226,1.54266,127.99,1.54248,1.54282,1.54244,1.54282,126.9,True
'2018-01-03T03:52:00',1.54266,1.54284,1.54255,1.54281,86.19,1.54283,1.54297,1.54274,1.54297,108.94,False
'2018-01-03T03:53:00',1.54281,1.54281,1.54257,1.5427,106.26,1.54296,1.54297,1.54274,1.54287,100.78,True
'2018-01-03T03:54:00',1.5427,1.54278,1.54246,1.54271,95.48,1.54286,1.54296,1.54263,1.54286,92.24,True
'2018-01-03T03:55:00',1.54275,1.54294,1.54264,1.54276,108.71,1.5429,1.54311,1.5428,1.54294,92.11,True
'2018-01-03T03:56:00',1.54273,1.5429,1.54273,1.54282,89.7,1.54293,1.54306,1.5429,1.54303,101.94,True
'2018-01-03T03:57:00',1.54286,1.5429,1.5428,1.54286,41.94,1.54305,1.54307,1.54298,1.54306,48.81,False
'2018-01-03T03:58:00',1.54284,1.54284,1.54237,1.54251,92.93,1.54304,1.54304,1.54255,1.54269,88.5,False
'2018-01-03T03:59:00',1.54251,1.54251,1.54222,1.54233,95.71,1.54268,1.54269,1.54242,1.54252,107.72,False
'2018-01-03T04:00:00',1.54233,1.5425,1.5422,1.5422,103.75,1.54253,1.54269,1.54237,1.54237,98.05,False
'2018-01-03T04:01:00',1.54221,1.54234,1.54212,1.54218,109.6,1.5424,1.54254,1.54226,1.54233,103.45,False
'2018-01-03T04:02:00',1.54218,1.54241,1.54209,1.54212,131.9,1.54237,1.54258,1.54228,1.54231,141.54,True
'2018-01-03T04:03:00',1.54213,1.54226,1.54199,1.54226,99.02,1.54232,1.5424,1.54215,1.5424,118.79,True
'2018-01-03T04:04:00',1.54224,1.54243,1.54219,1.54235,46.26,1.54238,1.54259,1.54233,1.54248,71.97,False
'2018-01-03T04:05:00',1.54235,1.54235,1.54208,1.54222,85.06,1.54248,1.54248,1.54228,1.54242,113.05,True
'2018-01-03T04:06:00',1.54218,1.54227,1.54215,1.54225,68.24,1.54237,1.54245,1.54234,1.5424,80.94,True
'2018-01-03T04:07:00',1.54225,1.54227,1.54214,1.54227,77.97,1.54242,1.54246,1.54233,1.54237,99.16,True
'2018-01-03T04:08:00',1.54221,1.54274,1.5422,1.5425,165.79,1.54237,1.54291,1.54237,1.54268,174.39,True
'2018-01-03T04:09:00',1.54248,1.54278,1.54246,1.54278,82.63,1.54266,1.54297,1.54266,1.54297,78.74,False
'2018-01-03T04:10:00',1.54277,1.54279,1.54266,1.54274,50.07,1.54296,1.54299,1.54284,1.54288,53.28,False
'2018-01-03T04:11:00',1.54272,1.54286,1.54267,1.54267,68.37,1.54288,1.54306,1.54286,1.54286,62.47,True
'2018-01-03T04:12:00',1.54267,1.54287,1.54266,1.54287,56.78,1.54285,1.54303,1.54284,1.54303,44.81,False
'2018-01-03T04:13:00',1.54289,1.54289,1.54246,1.54263,66.35,1.54303,1.54303,1.5426,1.5428,52.51,True
'2018-01-03T04:14:00',1.54265,1.54289,1.54259,1.54289,58.58,1.54279,1.54306,1.54274,1.54306,61.43,False
'2018-01-03T04:15:00',1.54289,1.5429,1.54271,1.54273,75.56,1.54307,1.54307,1.54287,1.54291,79.22,True
'2018-01-03T04:16:00',1.54277,1.54286,1.54272,1.54286,80.36,1.54291,1.54303,1.5429,1.54303,89.8,False
'2018-01-03T04:17:00',1.54285,1.54289,1.54276,1.54284,57.87,1.54303,1.54304,1.54297,1.54299,64.42,False
'2018-01-03T04:18:00',1.54283,1.54284,1.54271,1.54276,64.46,1.54299,1.54303,1.54286,1.54291,70.15,True
'2018-01-03T04:19:00',1.54277,1.54301,1.54275,1.54298,63.61,1.54291,1.54319,1.54291,1.54317,63.74,False
'2018-01-03T04:20:00',1.54299,1.54304,1.54296,1.54296,70.8,1.54317,1.54322,1.54314,1.54316,75.89,False
'2018-01-03T04:21:00',1.54297,1.54301,1.54293,1.54293,48.9,1.54317,1.5432,1.5431,1.54312,39.27,True
'2018-01-03T04:22:00',1.54293,1.54298,1.54291,1.54297,59.89,1.54312,1.54316,1.54309,1.54316,57.41,False
'2018-01-03T04:23:00',1.54297,1.54302,1.54292,1.54294,52.25,1.54315,1.54322,1.54312,1.54313,45.61,False
'2018-01-03T04:24:00',1.54292,1.54292,1.54267,1.54271,51.78,1.54311,1.54311,1.54288,1.54289,49.13,False
'2018-01-03T04:25:00',1.54272,1.54278,1.54266,1.54269,51.12,1.54291,1.54298,1.54285,1.54289,59.65,False
'2018-01-03T04:26:00',1.54269,1.54269,1.54253,1.54253,41.6,1.54287,1.54288,1.54272,1.54272,52.08,True
'2018-01-03T04:27:00',1.54254,1.54285,1.54251,1.5428,56.36,1.54272,1.54305,1.54272,1.543,55.48,False
'2018-01-03T04:28:00',1.5428,1.54285,1.54268,1.54269,49.65,1.54297,1.54302,1.54283,1.54288,41.81,False
'2018-01-03T04:29:00',1.54268,1.54269,1.54265,1.54265,60.44,1.54288,1.54289,1.54282,1.54282,36.36,False
'2018-01-03T04:30:00',1.54264,1.54264,1.54249,1.5425,37.23,1.54282,1.54282,1.54268,1.54268,37.61,False
'2018-01-03T04:31:00',1.5425,1.5425,1.54235,1.54243,31.14,1.54268,1.54271,1.54255,1.54261,36.13,False
'2018-01-03T04:32:00',1.54243,1.54244,1.54216,1.54216,62.39,1.54262,1.54262,1.5423,1.54232,66.22,False
'2018-01-03T04:33:00',1.54216,1.54216,1.54206,1.5421,53.88,1.5423,1.54234,1.54222,1.5423,42.55,True
'2018-01-03T04:34:00',1.54208,1.5425,1.542,1.54248,98.9,1.54229,1.54268,1.54219,1.54268,96.53,False
'2018-01-03T04:35:00',1.54248,1.54248,1.54238,1.54247,63.51,1.54266,1.54268,1.54255,1.54268,66.55,False
'2018-01-03T04:36:00',1.54247,1.54256,1.54227,1.54227,92.03,1.54267,1.54271,1.54244,1.54249,73.51,False
'2018-01-03T04:37:00',1.54227,1.54231,1.54226,1.54226,55.44,1.5425,1.54251,1.54243,1.54245,46.89,True
'2018-01-03T04:38:00',1.54226,1.54254,1.54226,1.5425,28.07,1.54244,1.54269,1.54244,1.54267,31.87,True
'2018-01-03T04:39:00',1.5425,1.5426,1.54246,1.54254,38.39,1.54266,1.54272,1.54261,1.54267,59.61,True
'2018-01-03T04:40:00',1.54258,1.54268,1.54252,1.54262,25.76,1.5427,1.54281,1.54266,1.54277,30.75,False
'2018-01-03T04:41:00',1.54263,1.54263,1.54248,1.54248,27.92,1.54277,1.54277,1.54264,1.54264,23.0,False
'2018-01-03T04:42:00',1.54248,1.5426,1.54244,1.54244,34.44,1.54263,1.54274,1.54262,1.54262,36.12,True
'2018-01-03T04:43:00',1.54247,1.54248,1.54244,1.54244,15.27,1.54264,1.54265,1.54263,1.54263,12.75,True
'2018-01-03T04:44:00',1.54244,1.54251,1.54239,1.54251,54.03,1.54263,1.54267,1.54254,1.54267,53.9,False
'2018-01-03T04:45:00',1.54251,1.54251,1.54232,1.54235,47.28,1.54265,1.54265,1.54248,1.5425,51.38,True
'2018-01-03T04:46:00',1.54235,1.54245,1.54231,1.54238,63.42,1.5425,1.54259,1.54245,1.54251,80.03,False
'2018-01-03T04:47:00',1.54238,1.54251,1.54225,1.54226,50.04,1.54252,1.54264,1.54241,1.54244,62.98,True
'2018-01-03T04:48:00',1.54227,1.54232,1.54227,1.5423,29.46,1.54244,1.54251,1.54244,1.5425,30.69,False
'2018-01-03T04:49:00',1.5423,1.5423,1.54207,1.54215,71.15,1.5425,1.5425,1.54226,1.54234,76.96,True
'2018-01-03T04:50:00',1.54215,1.54223,1.54211,1.54223,87.91,1.54236,1.54244,1.54227,1.54242,100.5,False
'2018-01-03T04:51:00',1.54223,1.54224,1.54203,1.54208,45.74,1.54241,1.54241,1.54223,1.54228,59.54,True
'2018-01-03T04:52:00',1.54207,1.54227,1.54207,1.54219,92.41,1.54228,1.54246,1.54226,1.54235,97.54,False
'2018-01-03T04:53:00',1.54219,1.54219,1.54208,1.54208,42.78,1.54236,1.54236,1.54226,1.54226,48.98,False
'2018-01-03T04:54:00',1.54207,1.54209,1.54205,1.54207,17.63,1.54226,1.54227,1.54225,1.54227,28.26,False
'2018-01-03T04:55:00',1.54207,1.54207,1.54199,1.54199,32.74,1.54225,1.54226,1.54216,1.54216,45.3,True
'2018-01-03T04:56:00',1.54193,1.54206,1.5419,1.54201,51.36,1.54212,1.54222,1.54205,1.54219,82.05,True
'2018-01-03T04:57:00',1.54199,1.54201,1.54195,1.54201,42.17,1.54218,1.54221,1.54211,1.5422,42.22,True
'2018-01-03T04:58:00',1.542,1.54206,1.542,1.54204,20.9,1.54221,1.54225,1.5422,1.54225,28.7,True
'2018-01-03T04:59:00',1.54205,1.54222,1.54197,1.54211,70.17,1.54225,1.54241,1.54217,1.54231,96.39,True
'2018-01-03T05:00:00',1.5421,1.54216,1.54204,1.54213,101.2,1.5423,1.54234,1.54223,1.54234,115.01,True
'2018-01-03T05:01:00',1.54213,1.5423,1.5421,1.54226,52.37,1.54232,1.54248,1.54232,1.54248,74.97,False
'2018-01-03T05:02:00',1.54228,1.54235,1.54217,1.54225,74.85,1.54248,1.54254,1.54236,1.54245,94.42,False
'2018-01-03T05:03:00',1.54223,1.54229,1.54219,1.54221,90.15,1.54242,1.54248,1.54234,1.54237,96.83,True
'2018-01-03T05:04:00',1.54218,1.54242,1.54218,1.54228,93.27,1.54237,1.54259,1.54235,1.54247,101.27,False
'2018-01-03T05:05:00',1.54228,1.54228,1.54212,1.54212,49.59,1.54247,1.54247,1.54231,1.54231,47.23,True
'2018-01-03T05:06:00',1.54212,1.54239,1.5421,1.54239,77.44,1.54231,1.54258,1.54228,1.54258,82.5,False
'2018-01-03T05:07:00',1.54239,1.54239,1.54223,1.54237,77.37,1.54258,1.54258,1.54239,1.54252,89.8,True
'2018-01-03T05:08:00',1.54238,1.54251,1.54237,1.54242,59.71,1.54255,1.5427,1.54251,1.54259,68.15,True
'2018-01-03T05:09:00',1.54242,1.54253,1.5424,1.54253,39.9,1.54258,1.5427,1.54258,1.5427,50.87,False
'2018-01-03T05:10:00',1.54253,1.54266,1.54243,1.5425,63.58,1.54271,1.54282,1.54261,1.54267,75.16,True
'2018-01-03T05:11:00',1.5425,1.54262,1.54247,1.54253,51.41,1.5427,1.54281,1.54265,1.54271,62.01,True
'2018-01-03T05:12:00',1.54253,1.5426,1.54253,1.54258,50.47,1.54271,1.5428,1.54271,1.54278,59.35,True
'2018-01-03T05:13:00',1.54258,1.54263,1.54256,1.5426,47.39,1.54276,1.54282,1.5427,1.54276,44.87,False
'2018-01-03T05:14:00',1.5426,1.54272,1.54257,1.54257,61.72,1.54274,1.54288,1.54272,1.54275,60.06,True
'2018-01-03T05:15:00',1.54257,1.54267,1.54257,1.54267,69.85,1.54274,1.54286,1.54272,1.54285,72.05,True
'2018-01-03T05:16:00',1.54263,1.54283,1.54255,1.54279,51.95,1.54283,1.54301,1.54274,1.54295,61.14,True
'2018-01-03T05:17:00',1.54279,1.54294,1.54273,1.54292,57.32,1.5429,1.5431,1.54287,1.5431,64.41,True
'2018-01-03T05:18:00',1.54293,1.543,1.54278,1.543,63.76,1.5431,1.54319,1.54297,1.54319,74.04,False
'2018-01-03T05:19:00',1.54303,1.54306,1.54285,1.5429,60.82,1.54321,1.54323,1.54301,1.54307,52.75,False
'2018-01-03T05:20:00',1.5429,1.5429,1.54276,1.54277,34.07,1.54302,1.54303,1.54294,1.54296,34.38,True
'2018-01-03T05:21:00',1.54275,1.54281,1.54272,1.54281,42.25,1.54296,1.54296,1.54286,1.54295,47.12,False
'2018-01-03T05:22:00',1.54281,1.54287,1.54275,1.54276,57.0,1.54295,1.54299,1.54288,1.5429,69.95,False
'2018-01-03T05:23:00',1.54279,1.54279,1.54269,1.54269,30.5,1.5429,1.5429,1.54281,1.54282,36.5,True
'2018-01-03T05:24:00',1.54267,1.54277,1.54261,1.54273,48.03,1.54281,1.54292,1.54275,1.54286,39.86,False
'2018-01-03T05:25:00',1.54273,1.54273,1.54257,1.54257,28.63,1.54286,1.54286,1.54273,1.54274,25.38,False
'2018-01-03T05:26:00',1.54258,1.54258,1.54228,1.54228,49.07,1.54274,1.54275,1.54242,1.54242,49.74,False
'2018-01-03T05:27:00',1.54227,1.54227,1.54215,1.5422,42.07,1.54242,1.54242,1.5423,1.54239,40.88,False
'2018-01-03T05:28:00',1.54221,1.54221,1.54211,1.5422,67.13,1.54239,1.54239,1.54226,1.54237,61.76,False
'2018-01-03T05:29:00',1.54221,1.54221,1.54209,1.54215,86.4,1.54237,1.54237,1.54222,1.54229,81.25,False
'2018-01-03T05:30:00',1.54215,1.54223,1.54202,1.54211,47.95,1.5423,1.54239,1.54222,1.54228,57.51,True
'2018-01-03T05:31:00',1.54211,1.54217,1.5421,1.54215,26.88,1.54227,1.54234,1.54226,1.54234,39.76,False
'2018-01-03T05:32:00',1.54213,1.54224,1.542,1.54215,114.11,1.54232,1.54241,1.5422,1.54232,134.47,True
'2018-01-03T05:33:00',1.54215,1.54228,1.54204,1.54221,97.3,1.54233,1.54244,1.54222,1.5424,106.97,False
'2018-01-03T05:34:00',1.54221,1.54223,1.54191,1.54194,112.9,1.54238,1.54238,1.54207,1.5421,128.59,False
'2018-01-03T05:35:00',1.54192,1.54197,1.54175,1.54189,114.25,1.5421,1.54211,1.54193,1.54208,117.8,True
'2018-01-03T05:36:00',1.54189,1.54195,1.54188,1.54195,59.44,1.54208,1.54215,1.54208,1.54213,70.32,False
'2018-01-03T05:37:00',1.54194,1.54198,1.54186,1.54188,76.15,1.54215,1.54217,1.54206,1.54209,86.63,True
'2018-01-03T05:38:00',1.54188,1.54193,1.54183,1.54189,88.43,1.54208,1.54211,1.54202,1.5421,98.35,True
'2018-01-03T05:39:00',1.54189,1.54193,1.54187,1.5419,59.14,1.54209,1.54212,1.54206,1.5421,45.37,True
'2018-01-03T05:40:00',1.54191,1.5421,1.54191,1.54203,85.94,1.54212,1.54228,1.54208,1.54223,96.21,False
'2018-01-03T05:41:00',1.54203,1.5421,1.54202,1.54202,27.59,1.54224,1.54228,1.54221,1.54223,32.88,False
'2018-01-03T05:42:00',1.54202,1.54209,1.54197,1.542,101.94,1.5422,1.54228,1.54215,1.5422,86.95,False
'2018-01-03T05:43:00',1.54199,1.54199,1.54187,1.5419,58.17,1.5422,1.5422,1.54207,1.5421,60.18,False
'2018-01-03T05:44:00',1.54188,1.54189,1.54183,1.54187,34.84,1.54209,1.54209,1.54203,1.54209,31.43,True
'2018-01-03T05:45:00',1.54187,1.54206,1.54187,1.5419,72.01,1.54209,1.54225,1.54207,1.54209,58.88,False
'2018-01-03T05:46:00',1.5419,1.5419,1.54177,1.54182,55.5,1.54208,1.54208,1.54195,1.54197,65.65,False
'2018-01-03T05:47:00',1.54182,1.54182,1.54171,1.54171,46.4,1.54198,1.54198,1.54187,1.5419,59.22,True
'2018-01-03T05:48:00',1.54178,1.54178,1.54171,1.54172,47.3,1.54193,1.54195,1.54188,1.5419,48.18,True
'2018-01-03T05:49:00',1.54172,1.54185,1.54172,1.54178,81.38,1.54191,1.54203,1.54189,1.54196,73.67,False
'2018-01-03T05:50:00',1.54175,1.54183,1.54172,1.54175,54.99,1.54196,1.54202,1.54189,1.54195,59.11,True
'2018-01-03T05:51:00',1.54175,1.54183,1.54174,1.54183,24.2,1.54192,1.54202,1.54192,1.54202,20.85,False
'2018-01-03T05:52:00',1.54182,1.54184,1.54176,1.54176,58.98,1.54202,1.54204,1.54196,1.54196,64.77,True
'2018-01-03T05:53:00',1.54176,1.54194,1.5417,1.54186,44.22,1.54196,1.54211,1.54184,1.54205,45.35,False
'2018-01-03T05:54:00',1.54184,1.54184,1.5417,1.54177,69.65,1.54203,1.54203,1.54186,1.54197,66.93,False
'2018-01-03T05:55:00',1.54176,1.54176,1.54157,1.54158,61.63,1.54198,1.54198,1.54178,1.54178,67.13,True
'2018-01-03T05:56:00',1.54159,1.54159,1.54154,1.54159,28.05,1.54178,1.54179,1.54174,1.54179,30.41,True
'2018-01-03T05:57:00',1.54161,1.54181,1.5416,1.54172,97.87,1.54179,1.54201,1.54179,1.54192,85.18,True
'2018-01-03T05:58:00',1.5417,1.54179,1.54167,1.54174,93.94,1.5419,1.54199,1.54185,1.54195,75.64,True
'2018-01-03T05:59:00',1.54174,1.5418,1.54168,1.54178,58.96,1.54193,1.54198,1.54187,1.54198,53.54,True
'2018-01-03T06:00:00',1.54181,1.54185,1.54176,1.54182,65.42,1.54198,1.54205,1.54193,1.54203,64.36,False
'2018-01-03T06:01:00',1.54182,1.54189,1.54177,1.54182,27.4,1.54198,1.54206,1.54196,1.54203,23.98,True
'2018-01-03T06:02:00',1.54183,1.54186,1.54182,1.54183,41.91,1.54203,1.54205,1.54202,1.54205,31.22,False
'2018-01-03T06:03:00',1.54183,1.54183,1.54174,1.54178,51.12,1.54202,1.54203,1.54192,1.54194,51.74,True
'2018-01-03T06:04:00',1.54177,1.54212,1.54174,1.5421,64.49,1.54194,1.54226,1.54194,1.54223,73.68,True
'2018-01-03T06:05:00',1.5421,1.54233,1.5421,1.54215,69.5,1.54222,1.54247,1.54222,1.54228,101.14,False
'2018-01-03T06:06:00',1.54213,1.54216,1.54209,1.54213,31.5,1.54228,1.54229,1.54223,1.54227,62.72,True
'2018-01-03T06:07:00',1.54213,1.54223,1.54213,1.54219,69.57,1.54231,1.54243,1.54228,1.54237,110.47,False
'2018-01-03T06:08:00',1.54219,1.54219,1.54215,1.54215,12.45,1.54237,1.54237,1.54234,1.54234,17.35,True
'2018-01-03T06:09:00',1.54215,1.54216,1.54213,1.54215,39.34,1.54231,1.54237,1.54231,1.54236,41.43,False
'2018-01-03T06:10:00',1.54216,1.54216,1.542,1.5421,95.67,1.54236,1.54238,1.54219,1.5423,128.75,True
'2018-01-03T06:11:00',1.5421,1.54214,1.54209,1.54211,32.32,1.5423,1.54233,1.54229,1.5423,42.81,True
'2018-01-03T06:12:00',1.5421,1.54227,1.54209,1.54216,43.0,1.54228,1.54249,1.54228,1.54234,56.57,False
'2018-01-03T06:13:00',1.54217,1.54217,1.54209,1.54211,25.76,1.54234,1.54234,1.54225,1.54226,28.77,True
'2018-01-03T06:14:00',1.5421,1.54226,1.5421,1.54221,40.98,1.54226,1.54243,1.54226,1.54238,57.58,False
'2018-01-03T06:15:00',1.5422,1.54221,1.54201,1.54204,36.06,1.54238,1.54241,1.54222,1.54222,48.04,False
'2018-01-03T06:16:00',1.54205,1.54205,1.54203,1.54203,15.93,1.54222,1.54222,1.54222,1.54222,21.44,False
'2018-01-03T06:17:00',1.54204,1.54206,1.54189,1.54198,52.65,1.54222,1.54225,1.54206,1.54215,63.36,True
'2018-01-03T06:18:00',1.54197,1.54207,1.54197,1.54207,38.03,1.54215,1.54227,1.54215,1.54227,47.03,True
'2018-01-03T06:19:00',1.54206,1.54209,1.54199,1.54209,42.43,1.54227,1.54229,1.54216,1.54229,47.95,False
'2018-01-03T06:20:00',1.54209,1.5421,1.54195,1.54195,37.0,1.54229,1.54229,1.54213,1.54214,29.62,False
'2018-01-03T06:21:00',1.54196,1.54196,1.54165,1.54167,76.55,1.54213,1.54213,1.5418,1.54187,77.89,False
'2018-01-03T06:22:00',1.54166,1.54181,1.54162,1.54162,90.12,1.54186,1.54199,1.54177,1.54177,113.87,True
'2018-01-03T06:23:00',1.54161,1.54178,1.54148,1.54177,95.13,1.54177,1.54196,1.54161,1.54196,111.86,False
'2018-01-03T06:24:00',1.54177,1.5418,1.54165,1.54176,98.6,1.54192,1.54197,1.54185,1.54196,100.82,True
'2018-01-03T06:25:00',1.54178,1.54192,1.54172,1.54192,81.47,1.542,1.54207,1.54189,1.54207,80.27,False
'2018-01-03T06:26:00',1.54194,1.54199,1.54175,1.5418,71.5,1.54207,1.54209,1.54187,1.54195,86.88,False
'2018-01-03T06:27:00',1.54179,1.54179,1.54164,1.54167,59.0,1.54195,1.54195,1.54181,1.54183,82.2,True
'2018-01-03T06:28:00',1.54169,1.54183,1.54164,1.54181,59.44,1.54183,1.54198,1.54176,1.54198,82.5,False
'2018-01-03T06:29:00',1.54182,1.54189,1.54172,1.54177,43.0,1.54198,1.54201,1.54188,1.5419,52.44,False
'2018-01-03T06:30:00',1.54176,1.54182,1.54164,1.54173,41.0,1.5419,1.54192,1.5418,1.54186,48.25,True
'2018-01-03T06:31:00',1.54173,1.54189,1.54173,1.54184,78.75,1.54186,1.54206,1.54186,1.54204,115.11,False
'2018-01-03T06:32:00',1.54183,1.54187,1.54176,1.54179,32.5,1.54204,1.54204,1.5419,1.54194,45.87,False
'2018-01-03T06:33:00',1.54177,1.54177,1.54165,1.54174,45.52,1.54194,1.54195,1.54184,1.54195,44.17,False
'2018-01-03T06:34:00',1.54177,1.54181,1.54155,1.54159,82.95,1.54195,1.54199,1.54171,1.54177,111.74,False
'2018-01-03T06:35:00',1.5416,1.54163,1.5414,1.54144,55.94,1.54177,1.54179,1.5415,1.54153,57.49,False
'2018-01-03T06:36:00',1.54142,1.54144,1.54135,1.54138,52.17,1.54151,1.54153,1.54147,1.54149,40.0,False
'2018-01-03T06:37:00',1.54136,1.5414,1.54128,1.5413,83.26,1.54149,1.54155,1.54142,1.54147,82.32,True
'2018-01-03T06:38:00',1.54129,1.54144,1.54129,1.54143,70.76,1.54148,1.54159,1.54145,1.54151,79.8,False
'2018-01-03T06:39:00',1.54142,1.54145,1.54129,1.5413,78.43,1.54151,1.54157,1.5414,1.54141,57.0,False
'2018-01-03T06:40:00',1.54131,1.54136,1.54122,1.54123,57.03,1.54141,1.54149,1.54129,1.54139,65.71,True
'2018-01-03T06:41:00',1.54125,1.54148,1.54125,1.54148,73.5,1.54139,1.54168,1.54139,1.54163,101.99,True
'2018-01-03T06:42:00',1.54145,1.54167,1.54143,1.54167,79.77,1.54163,1.54184,1.54163,1.54181,75.0,False
'2018-01-03T06:43:00',1.54166,1.54177,1.54163,1.54165,56.75,1.54181,1.54192,1.5418,1.54185,46.68,False
'2018-01-03T06:44:00',1.54165,1.54175,1.54149,1.54156,74.5,1.54185,1.54192,1.54166,1.54173,99.31,True
'2018-01-03T06:45:00',1.54154,1.54158,1.54144,1.54156,99.69,1.54173,1.54177,1.54162,1.54177,85.05,True
'2018-01-03T06:46:00',1.54156,1.54167,1.54156,1.54167,80.27,1.54175,1.54183,1.54172,1.54181,72.89,False
'2018-01-03T06:47:00',1.54165,1.54165,1.54157,1.5416,82.97,1.54183,1.54184,1.54171,1.54175,79.57,False
'2018-01-03T06:48:00',1.54161,1.54162,1.54156,1.54157,44.43,1.54175,1.5418,1.54172,1.54175,55.82,True
'2018-01-03T06:49:00',1.54156,1.54161,1.54151,1.5416,57.0,1.54175,1.54177,1.54168,1.54177,57.34,False
'2018-01-03T06:50:00',1.54161,1.54164,1.54147,1.54149,52.74,1.54177,1.54181,1.54165,1.54167,58.58,False
'2018-01-03T06:51:00',1.54148,1.54155,1.5414,1.54144,59.3,1.54167,1.54174,1.54155,1.54158,57.33,False
'2018-01-03T06:52:00',1.54143,1.54149,1.54135,1.54142,69.47,1.54158,1.54162,1.54152,1.54158,57.69,False
'2018-01-03T06:53:00',1.5414,1.5414,1.54122,1.54132,111.59,1.54153,1.54155,1.54137,1.54151,89.74,True
'2018-01-03T06:54:00',1.54133,1.54141,1.54131,1.54138,40.14,1.54152,1.54159,1.5415,1.54156,37.57,False
'2018-01-03T06:55:00',1.54138,1.54144,1.54134,1.54134,73.13,1.54158,1.54161,1.54152,1.54155,65.82,True
'2018-01-03T06:56:00',1.54134,1.54152,1.54132,1.54143,95.32,1.54154,1.54171,1.54152,1.54164,101.18,False
'2018-01-03T06:57:00',1.54143,1.54146,1.54116,1.54132,128.8,1.54162,1.54163,1.54135,1.54151,122.18,True
'2018-01-03T06:58:00',1.54138,1.54157,1.54138,1.54156,106.01,1.54158,1.54173,1.54158,1.54171,81.63,False
'2018-01-03T06:59:00',1.54157,1.54158,1.54139,1.54144,108.61,1.54176,1.54176,1.54159,1.54165,100.08,True
'2018-01-03T07:00:00',1.54145,1.5417,1.54138,1.54156,154.87,1.54164,1.5418,1.54158,1.54175,146.04,True
'2018-01-03T07:01:00',1.54157,1.54167,1.54157,1.54164,67.55,1.54175,1.54185,1.54175,1.54183,76.66,False
'2018-01-03T07:02:00',1.54164,1.5417,1.54158,1.54163,96.32,1.54183,1.54186,1.54177,1.54182,87.07,True
'2018-01-03T07:03:00',1.54163,1.54181,1.54157,1.54165,121.85,1.5418,1.54196,1.54174,1.54184,116.47,True
'2018-01-03T07:04:00',1.54165,1.54183,1.54165,1.54176,133.24,1.54183,1.54202,1.54183,1.54194,141.04,False
'2018-01-03T07:05:00',1.54174,1.54174,1.54161,1.54167,108.1,1.54193,1.54193,1.54181,1.54187,88.5,False
'2018-01-03T07:06:00',1.54169,1.54169,1.54157,1.54157,59.0,1.54187,1.54187,1.54177,1.54177,68.16,False
'2018-01-03T07:07:00',1.54153,1.54161,1.54131,1.54133,104.86,1.54175,1.54178,1.5415,1.54154,96.79,True
'2018-01-03T07:08:00',1.54134,1.54136,1.54128,1.54135,60.37,1.54154,1.54154,1.54141,1.54151,50.19,False
'2018-01-03T07:09:00',1.54135,1.54135,1.54111,1.54122,80.58,1.54149,1.54149,1.54126,1.54142,70.26,True
'2018-01-03T07:10:00',1.54122,1.54131,1.5412,1.54124,78.04,1.54142,1.54151,1.54141,1.54141,84.62,True
'2018-01-03T07:11:00',1.54123,1.54131,1.54115,1.54125,69.44,1.54141,1.54148,1.54135,1.54146,92.27,True
'2018-01-03T07:12:00',1.54125,1.54144,1.54125,1.54127,106.72,1.54146,1.54161,1.54144,1.54148,108.16,True
'2018-01-03T07:13:00',1.54127,1.54133,1.54123,1.54129,49.85,1.54147,1.54154,1.54143,1.5415,53.7,True
'2018-01-03T07:14:00',1.54129,1.54147,1.54128,1.54143,64.95,1.5415,1.54168,1.54144,1.5416,68.51,False
'2018-01-03T07:15:00',1.54143,1.54143,1.54123,1.54123,43.21,1.54161,1.54163,1.5414,1.54142,39.26,True
'2018-01-03T07:16:00',1.54127,1.54136,1.54126,1.54133,46.94,1.54145,1.54154,1.54142,1.54148,39.75,True
'2018-01-03T07:17:00',1.54136,1.54149,1.54136,1.54149,52.44,1.5415,1.54166,1.5415,1.54166,40.0,False
'2018-01-03T07:18:00',1.54149,1.54153,1.54143,1.54143,75.42,1.54165,1.54172,1.54158,1.5416,65.57,False
'2018-01-03T07:19:00',1.54143,1.54148,1.54133,1.54134,131.3,1.5416,1.54166,1.5415,1.5415,128.69,False
'2018-01-03T07:20:00',1.54134,1.54135,1.54122,1.54124,152.97,1.54151,1.54153,1.54137,1.54141,115.15,True
'2018-01-03T07:21:00',1.54123,1.54143,1.54123,1.5413,104.0,1.5414,1.54158,1.5414,1.54146,91.46,True
'2018-01-03T07:22:00',1.5413,1.54138,1.54128,1.5413,100.48,1.54147,1.54153,1.54146,1.54147,81.37,True
'2018-01-03T07:23:00',1.54127,1.54142,1.54125,1.54141,105.6,1.54145,1.54163,1.54139,1.54159,90.12,False
'2018-01-03T07:24:00',1.54139,1.54139,1.54137,1.54137,103.53,1.5416,1.5416,1.54157,1.54159,61.0,False
'2018-01-03T07:25:00',1.54137,1.54143,1.54128,1.5413,151.2,1.5416,1.54163,1.54146,1.5415,90.46,True
'2018-01-03T07:26:00',1.5413,1.5414,1.54122,1.5414,95.09,1.5415,1.54159,1.54142,1.54159,98.88,False
'2018-01-03T07:27:00',1.54141,1.54143,1.5413,1.54135,77.61,1.54156,1.54163,1.5415,1.54154,85.71,True
'2018-01-03T07:28:00',1.54136,1.54142,1.54133,1.54135,64.06,1.54155,1.54163,1.5415,1.54156,64.01,False
'2018-01-03T07:29:00',1.54136,1.54145,1.54123,1.54128,57.07,1.54156,1.54163,1.54142,1.54149,52.17,True
'2018-01-03T07:30:00',1.54129,1.54145,1.54129,1.54143,90.3,1.54149,1.54165,1.54149,1.54163,82.67,False
'2018-01-03T07:31:00',1.54144,1.54147,1.54142,1.54143,81.59,1.54163,1.54166,1.54157,1.5416,79.45,True
'2018-01-03T07:32:00',1.54144,1.5416,1.54142,1.5416,154.3,1.5416,1.54177,1.5416,1.54177,157.81,False
'2018-01-03T07:33:00',1.54159,1.54164,1.54147,1.54151,125.68,1.54177,1.54179,1.54164,1.54169,124.97,True
'2018-01-03T07:34:00',1.54151,1.54158,1.54146,1.54154,107.54,1.54167,1.54174,1.54165,1.5417,103.54,True
'2018-01-03T07:35:00',1.54154,1.54158,1.54149,1.54156,130.71,1.54172,1.54173,1.54165,1.54173,109.18,True
'2018-01-03T07:36:00',1.54154,1.54167,1.54152,1.54156,74.7,1.54171,1.54186,1.54171,1.54175,69.52,False
'2018-01-03T07:37:00',1.54156,1.54162,1.54147,1.54148,51.04,1.54173,1.54181,1.54165,1.54168,56.4,False
'2018-01-03T07:38:00',1.54148,1.54158,1.54145,1.54148,70.09,1.54167,1.54177,1.5416,1.54161,69.53,True
'2018-01-03T07:39:00',1.54145,1.54162,1.54145,1.54159,116.41,1.5416,1.54181,1.5416,1.54178,109.32,False
'2018-01-03T07:40:00',1.5416,1.54161,1.54149,1.54157,97.41,1.54179,1.54179,1.54167,1.54177,87.89,True
'2018-01-03T07:41:00',1.5416,1.5417,1.5416,1.54169,52.19,1.54177,1.54187,1.54177,1.54186,62.56,False
'2018-01-03T07:42:00',1.54165,1.54172,1.54155,1.54155,76.16,1.54186,1.54191,1.54167,1.54174,77.16,True
'2018-01-03T07:43:00',1.54155,1.54165,1.54136,1.54161,122.29,1.54174,1.54183,1.54154,1.54181,115.97,False
'2018-01-03T07:44:00',1.54163,1.5417,1.54157,1.54157,71.49,1.54181,1.54187,1.54174,1.54174,74.71,False
'2018-01-03T07:45:00',1.54155,1.54159,1.54149,1.54152,67.1,1.54174,1.54178,1.54168,1.54171,55.26,False
'2018-01-03T07:46:00',1.54153,1.54155,1.54136,1.54136,83.07,1.54172,1.54172,1.54149,1.54149,67.08,True
'2018-01-03T07:47:00',1.54137,1.54158,1.54137,1.54154,80.91,1.54149,1.54176,1.54149,1.54165,87.1,False
'2018-01-03T07:48:00',1.54151,1.54157,1.54137,1.54143,125.37,1.54166,1.54173,1.54156,1.54161,91.18,False
'2018-01-03T07:49:00',1.54144,1.54144,1.54129,1.54136,103.86,1.54163,1.54163,1.54147,1.54154,67.4,True
'2018-01-03T07:50:00',1.54136,1.54144,1.54136,1.5414,46.66,1.54155,1.54161,1.54154,1.54158,28.62,True
'2018-01-03T07:51:00',1.54142,1.54148,1.54135,1.54143,75.75,1.54161,1.54167,1.54149,1.54162,51.19,False
'2018-01-03T07:52:00',1.54143,1.54143,1.54124,1.54133,164.22,1.54161,1.54161,1.54142,1.54148,145.09,False
'2018-01-03T07:53:00',1.54133,1.54135,1.54113,1.54118,135.72,1.5415,1.54152,1.54128,1.54131,123.7,True
'2018-01-03T07:54:00',1.54118,1.54125,1.54099,1.54125,140.05,1.54132,1.54144,1.54117,1.54144,124.25,True
'2018-01-03T07:55:00',1.54126,1.54155,1.54118,1.54131,210.6,1.54146,1.5417,1.54137,1.54151,253.48,True
'2018-01-03T07:56:00',1.54131,1.54152,1.54131,1.54146,105.82,1.54151,1.54171,1.5415,1.54166,119.3,False
'2018-01-03T07:57:00',1.54144,1.5415,1.54132,1.54137,132.85,1.54166,1.54168,1.54149,1.54153,144.58,False
'2018-01-03T07:58:00',1.54137,1.54139,1.5408,1.54085,149.09,1.54154,1.5416,1.54097,1.54104,136.67,False
'2018-01-03T07:59:00',1.54089,1.54105,1.54075,1.54085,128.21,1.54109,1.54114,1.54093,1.54104,126.94,True
'2018-01-03T08:00:00',1.54086,1.54107,1.54081,1.54099,143.74,1.54107,1.54123,1.541,1.54119,135.04,True
'2018-01-03T08:01:00',1.54102,1.54118,1.54083,1.54118,144.72,1.54119,1.54136,1.541,1.54136,155.69,True
'2018-01-03T08:02:00',1.54119,1.54159,1.54105,1.54125,173.27,1.54132,1.54176,1.5412,1.54146,168.4,False
'2018-01-03T08:03:00',1.54125,1.54125,1.54104,1.54119,143.36,1.54146,1.54146,1.5412,1.5414,142.78,False
'2018-01-03T08:04:00',1.5412,1.54123,1.54103,1.54104,109.11,1.54141,1.54141,1.54124,1.54124,128.92,False
'2018-01-03T08:05:00',1.54106,1.5411,1.54064,1.54068,197.82,1.54124,1.54128,1.54082,1.54087,208.13,True
'2018-01-03T08:06:00',1.54068,1.54083,1.54058,1.54079,142.21,1.54087,1.541,1.54078,1.54098,145.75,True
'2018-01-03T08:07:00',1.54079,1.54101,1.54077,1.54101,117.89,1.54096,1.54117,1.54095,1.54117,117.76,False
'2018-01-03T08:08:00',1.54101,1.54104,1.54085,1.54099,95.43,1.54117,1.54118,1.54105,1.54115,121.38,False
'2018-01-03T08:09:00',1.54099,1.54119,1.54096,1.54098,120.1,1.54116,1.54136,1.54115,1.54116,111.65,False
'2018-01-03T08:10:00',1.54096,1.54115,1.54086,1.54089,164.66,1.54117,1.54133,1.54105,1.54109,156.42,False
'2018-01-03T08:11:00',1.54088,1.54102,1.54063,1.54066,280.66,1.54108,1.54118,1.54081,1.54087,275.57,True
'2018-01-03T08:12:00',1.54067,1.54087,1.54046,1.54084,191.82,1.54087,1.54101,1.54065,1.54099,204.1,True
'2018-01-03T08:13:00',1.54079,1.54098,1.54072,1.54093,192.95,1.54097,1.54118,1.54088,1.54112,161.22,True
'2018-01-03T08:14:00',1.54093,1.54112,1.54089,1.54109,129.0,1.54111,1.5413,1.54106,1.54127,117.79,False
'2018-01-03T08:15:00',1.54108,1.54113,1.54071,1.54077,167.05,1.54127,1.54129,1.54089,1.54095,143.94,True
'2018-01-03T08:16:00',1.54077,1.54085,1.5407,1.54082,118.8,1.54096,1.54104,1.54089,1.54103,106.43,True
'2018-01-03T08:17:00',1.54082,1.54112,1.54075,1.54091,163.38,1.54103,1.54131,1.54091,1.54109,161.17,True
'2018-01-03T08:18:00',1.5409,1.54095,1.54081,1.54092,121.81,1.54106,1.54115,1.541,1.54109,122.62,True
'2018-01-03T08:19:00',1.54087,1.5411,1.54087,1.54107,118.19,1.54106,1.54128,1.54106,1.54124,119.82,False
'2018-01-03T08:20:00',1.54105,1.54105,1.54063,1.54087,180.77,1.54124,1.54124,1.54081,1.54105,208.54,False
'2018-01-03T08:21:00',1.54088,1.54093,1.54071,1.54074,142.35,1.54105,1.54111,1.54089,1.54091,160.02,True
'2018-01-03T08:22:00',1.5407,1.5408,1.54056,1.5408,110.59,1.5409,1.54099,1.5407,1.54099,119.49,False
'2018-01-03T08:23:00',1.54079,1.54088,1.54057,1.54057,111.75,1.54099,1.54106,1.54074,1.54074,115.87,True
'2018-01-03T08:24:00',1.54057,1.54069,1.54056,1.54064,73.35,1.54077,1.54088,1.54074,1.5408,83.12,True
'2018-01-03T08:25:00',1.54067,1.5408,1.54065,1.54076,77.62,1.54081,1.54096,1.54081,1.54093,83.9,True
'2018-01-03T08:26:00',1.54076,1.54085,1.54069,1.54083,120.77,1.54094,1.54104,1.54085,1.54104,140.04,True
'2018-01-03T08:27:00',1.54083,1.54101,1.54083,1.54095,131.11,1.54103,1.54119,1.54103,1.54113,151.18,False
'2018-01-03T08:28:00',1.54094,1.54094,1.54065,1.54074,140.84,1.54109,1.54109,1.54077,1.54093,142.26,False
'2018-01-03T08:29:00',1.54075,1.54075,1.54033,1.54054,171.25,1.54093,1.54093,1.54048,1.54072,170.39,True
'2018-01-03T08:30:00',1.54053,1.54068,1.54048,1.54062,94.34,1.54068,1.54088,1.54065,1.54082,101.26,False
'2018-01-03T08:31:00',1.54063,1.54063,1.54049,1.54056,105.68,1.54082,1.54082,1.54064,1.54073,101.83,False
'2018-01-03T08:32:00',1.54057,1.54062,1.54027,1.54035,105.91,1.54073,1.54075,1.54042,1.54053,121.83,True
'2018-01-03T08:33:00',1.54034,1.54053,1.54032,1.54051,104.31,1.54053,1.54071,1.54047,1.54067,118.12,False
'2018-01-03T08:34:00',1.54051,1.54061,1.54039,1.54045,172.44,1.54067,1.54079,1.54057,1.54064,173.31,False
'2018-01-03T08:35:00',1.54047,1.54051,1.5403,1.54033,157.5,1.54064,1.54064,1.54039,1.54041,135.26,True
'2018-01-03T08:36:00',1.54036,1.54042,1.54028,1.54036,166.45,1.54043,1.54062,1.54043,1.54055,207.18,False
'2018-01-03T08:37:00',1.5404,1.5404,1.54017,1.54029,142.96,1.54055,1.54058,1.54037,1.54047,144.93,False
'2018-01-03T08:38:00',1.54029,1.54033,1.5401,1.54012,145.26,1.54046,1.54051,1.54024,1.54029,155.26,False
'2018-01-03T08:39:00',1.54013,1.54019,1.53992,1.53996,154.71,1.54029,1.54036,1.54011,1.54013,118.78,False
'2018-01-03T08:40:00',1.53996,1.54003,1.53983,1.5399,167.91,1.54014,1.54021,1.53999,1.54007,113.59,True
'2018-01-03T08:41:00',1.53992,1.54005,1.5399,1.53994,47.97,1.54007,1.54016,1.54006,1.54006,52.7,True
'2018-01-03T08:42:00',1.53997,1.54002,1.53988,1.53998,56.75,1.54006,1.54016,1.54001,1.54014,64.72,True
'2018-01-03T08:43:00',1.53999,1.54024,1.53999,1.54023,95.84,1.54014,1.54042,1.54014,1.54042,89.5,True
'2018-01-03T08:44:00',1.54022,1.54056,1.54021,1.54051,120.75,1.54042,1.54072,1.54038,1.54067,128.78,False
'2018-01-03T08:45:00',1.54049,1.54052,1.54024,1.54026,187.17,1.54067,1.54069,1.54041,1.54042,151.91,False
'2018-01-03T08:46:00',1.54023,1.54036,1.54021,1.54021,119.52,1.54042,1.54057,1.54038,1.54038,116.08,False
'2018-01-03T08:47:00',1.5402,1.54026,1.53985,1.53995,194.65,1.54037,1.54043,1.54004,1.54011,192.03,False
'2018-01-03T08:48:00',1.53994,1.53996,1.53973,1.53987,112.58,1.54011,1.54013,1.53989,1.54006,128.94,True
'2018-01-03T08:49:00',1.53988,1.54,1.53986,1.54,108.2,1.54006,1.54019,1.54004,1.54018,104.49,True
'2018-01-03T08:50:00',1.54,1.54007,1.53994,1.54004,108.86,1.54019,1.54024,1.5401,1.54019,120.88,True
'2018-01-03T08:51:00',1.54003,1.5405,1.54002,1.5405,111.91,1.54019,1.54065,1.54019,1.54065,121.52,False
'2018-01-03T08:52:00',1.5405,1.54056,1.54028,1.54029,124.57,1.54068,1.54071,1.54045,1.54047,128.59,False
'2018-01-03T08:53:00',1.54029,1.54033,1.54009,1.54015,106.55,1.54048,1.54051,1.54026,1.54031,109.5,False
'2018-01-03T08:54:00',1.54015,1.54016,1.53974,1.53986,185.68,1.54033,1.54033,1.53987,1.54005,193.57,False
'2018-01-03T08:55:00',1.53987,1.53991,1.53974,1.53976,126.32,1.54005,1.5401,1.5399,1.53991,129.27,False
'2018-01-03T08:56:00',1.53976,1.53989,1.53972,1.53974,147.79,1.53993,1.54007,1.53987,1.53991,141.49,False
'2018-01-03T08:57:00',1.53974,1.53979,1.53953,1.53955,179.6,1.53992,1.53995,1.53969,1.53972,139.88,True
'2018-01-03T08:58:00',1.53955,1.53962,1.53943,1.53957,147.05,1.53973,1.53978,1.5396,1.53971,147.17,False
'2018-01-03T08:59:00',1.53959,1.5396,1.53932,1.53938,151.64,1.53971,1.53972,1.53942,1.5395,184.89,True
'2018-01-03T09:00:00',1.53938,1.53981,1.53935,1.53976,207.57,1.53947,1.53999,1.53947,1.53995,208.13,False
'2018-01-03T09:01:00',1.53974,1.53983,1.53951,1.53958,153.52,1.5399,1.53997,1.53967,1.53975,227.78,True
'2018-01-03T09:02:00',1.5396,1.53987,1.53955,1.53979,140.41,1.53975,1.54005,1.53971,1.53992,191.58,False
'2018-01-03T09:03:00',1.53979,1.5399,1.53972,1.53973,136.79,1.53995,1.54006,1.53989,1.5399,139.85,False
'2018-01-03T09:04:00',1.53973,1.53978,1.53948,1.53948,121.53,1.53991,1.53992,1.53962,1.53962,99.03,True
'2018-01-03T09:05:00',1.53945,1.53973,1.5394,1.53953,168.74,1.53962,1.53989,1.53954,1.5397,169.63,False
'2018-01-03T09:06:00',1.53953,1.53957,1.53929,1.53932,162.79,1.5397,1.53975,1.53945,1.53947,193.68,False
'2018-01-03T09:07:00',1.53932,1.53938,1.53908,1.53913,163.89,1.5395,1.53954,1.53925,1.53932,214.62,True
'2018-01-03T09:08:00',1.53914,1.53941,1.53907,1.53938,124.28,1.53932,1.53957,1.53923,1.53955,160.18,True
'2018-01-03T09:09:00',1.53939,1.53968,1.53936,1.53962,129.87,1.53957,1.53985,1.53953,1.5398,151.67,True
'2018-01-03T09:10:00',1.53963,1.53993,1.53963,1.53977,120.75,1.5398,1.54012,1.5398,1.53997,103.71,False
'2018-01-03T09:11:00',1.53977,1.5398,1.53965,1.53974,134.91,1.53998,1.53999,1.53977,1.53995,131.44,False
'2018-01-03T09:12:00',1.53975,1.53984,1.53961,1.53961,141.82,1.53993,1.54001,1.53979,1.53979,146.12,False
'2018-01-03T09:13:00',1.53962,1.53962,1.5393,1.53935,136.25,1.53981,1.53981,1.53945,1.53952,113.52,False
'2018-01-03T09:14:00',1.53935,1.53941,1.53917,1.5393,140.84,1.53953,1.53959,1.53933,1.53949,124.9,False
'2018-01-03T09:15:00',1.5393,1.53934,1.53915,1.53923,131.42,1.53949,1.53949,1.53933,1.53939,122.75,False
'2018-01-03T09:16:00',1.53924,1.53924,1.53914,1.5392,77.0,1.53939,1.53939,1.53932,1.53937,64.83,True
'2018-01-03T09:17:00',1.5392,1.53924,1.53911,1.53921,109.59,1.53939,1.53942,1.53928,1.53938,89.48,True
'2018-01-03T09:18:00',1.53921,1.53941,1.53919,1.53937,168.46,1.53938,1.53956,1.53938,1.53955,192.75,True
'2018-01-03T09:19:00',1.53936,1.5394,1.5392,1.53939,107.09,1.53955,1.53958,1.53937,1.53958,145.81,False
'2018-01-03T09:20:00',1.53939,1.53939,1.5391,1.53913,134.67,1.53956,1.53956,1.53927,1.53932,138.03,True
'2018-01-03T09:21:00',1.53917,1.53926,1.53907,1.53914,128.74,1.53935,1.53944,1.53925,1.53933,117.48,False
'2018-01-03T09:22:00',1.53914,1.53921,1.53895,1.53901,116.37,1.53932,1.53936,1.53914,1.53919,135.09,True
'2018-01-03T09:23:00',1.53901,1.53917,1.53896,1.53917,140.7,1.53918,1.53935,1.53912,1.53934,148.63,True
'2018-01-03T09:24:00',1.53918,1.53932,1.53904,1.53931,115.43,1.53934,1.5395,1.53922,1.5395,137.05,False
'2018-01-03T09:25:00',1.53931,1.53934,1.53907,1.53915,82.61,1.5395,1.53952,1.53925,1.53932,112.44,False
'2018-01-03T09:26:00',1.53916,1.53918,1.53899,1.53904,112.57,1.53932,1.53934,1.53914,1.53919,121.99,False
'2018-01-03T09:27:00',1.53905,1.53905,1.53856,1.53862,103.79,1.53919,1.53919,1.53871,1.53879,100.39,False
'2018-01-03T09:28:00',1.53863,1.53868,1.53852,1.53852,100.49,1.53881,1.53886,1.53871,1.53871,103.97,True
'2018-01-03T09:29:00',1.53856,1.53861,1.53832,1.53861,114.15,1.53871,1.53873,1.53846,1.53872,116.06,True
'2018-01-03T09:30:00',1.53861,1.53876,1.53851,1.53876,103.75,1.53871,1.53891,1.53862,1.53891,100.65,False
'2018-01-03T09:31:00',1.53874,1.53877,1.53863,1.53872,97.77,1.5389,1.5389,1.53878,1.53886,87.93,False
'2018-01-03T09:32:00',1.53874,1.53874,1.53841,1.53844,115.53,1.53888,1.53889,1.53853,1.53858,91.59,False
'2018-01-03T09:33:00',1.53845,1.5389,1.53811,1.53811,162.76,1.53861,1.53901,1.53825,1.53825,171.07,False
'2018-01-03T09:34:00',1.53811,1.53821,1.53807,1.53808,126.43,1.53827,1.53837,1.5382,1.53826,101.42,True
'2018-01-03T09:35:00',1.53809,1.53827,1.53804,1.53821,48.5,1.53826,1.53839,1.53819,1.53834,65.2,False
'2018-01-03T09:36:00',1.53823,1.53826,1.53778,1.53784,132.77,1.53834,1.53836,1.53796,1.538,113.64,False
'2018-01-03T09:37:00',1.53785,1.53796,1.53755,1.53782,93.65,1.538,1.53812,1.53768,1.53799,95.84,False
'2018-01-03T09:38:00',1.53783,1.53798,1.53777,1.53779,120.48,1.53799,1.53815,1.53795,1.53797,133.61,False
'2018-01-03T09:39:00',1.53778,1.5378,1.53751,1.53751,81.47,1.53797,1.53798,1.53766,1.53766,79.95,False
'2018-01-03T09:40:00',1.53755,1.53763,1.53704,1.53704,141.14,1.53766,1.53776,1.53719,1.53719,136.21,False
'2018-01-03T09:41:00',1.53706,1.53713,1.53694,1.53698,177.48,1.53723,1.53734,1.5371,1.53712,262.82,False
'2018-01-03T09:42:00',1.53698,1.53723,1.53658,1.5369,170.3,1.53714,1.53738,1.53673,1.53702,163.22,False
'2018-01-03T09:43:00',1.53691,1.53694,1.53662,1.53667,155.9,1.53705,1.53705,1.53677,1.53681,144.4,True
'2018-01-03T09:44:00',1.53665,1.53691,1.53665,1.53682,76.0,1.53679,1.53704,1.53679,1.53698,97.15,True
'2018-01-03T09:45:00',1.53683,1.537,1.53681,1.53693,72.78,1.53699,1.53717,1.53696,1.53709,79.36,True
'2018-01-03T09:46:00',1.53693,1.53704,1.53686,1.53694,82.02,1.53711,1.53718,1.537,1.53712,69.38,True
'2018-01-03T09:47:00',1.53694,1.53716,1.53694,1.53716,89.4,1.53712,1.53731,1.53712,1.53731,98.19,False
'2018-01-03T09:48:00',1.53717,1.53724,1.53704,1.53709,61.64,1.53731,1.53739,1.53721,1.53724,70.53,True
'2018-01-03T09:49:00',1.53709,1.53721,1.53706,1.53715,92.38,1.53725,1.53738,1.53723,1.53732,102.59,True
'2018-01-03T09:50:00',1.53716,1.53724,1.53708,1.53724,89.8,1.53733,1.53736,1.53723,1.53735,107.15,False
'2018-01-03T09:51:00',1.53723,1.53724,1.5371,1.5372,73.95,1.53736,1.53739,1.53726,1.53735,82.31,False
'2018-01-03T09:52:00',1.5372,1.5372,1.53687,1.53689,55.53,1.53734,1.53734,1.53704,1.53706,50.37,False
'2018-01-03T09:53:00',1.53689,1.53691,1.53655,1.53658,122.85,1.53707,1.53707,1.53663,1.53665,83.0,True
'2018-01-03T09:54:00',1.53658,1.53662,1.53646,1.53659,106.38,1.53667,1.53679,1.53654,1.53677,101.47,True
'2018-01-03T09:55:00',1.53659,1.53695,1.53659,1.53695,110.52,1.53677,1.53711,1.53676,1.53708,108.72,True
'2018-01-03T09:56:00',1.53694,1.53721,1.53693,1.53719,97.99,1.53708,1.53737,1.53708,1.53734,145.11,True
'2018-01-03T09:57:00',1.53719,1.53733,1.53717,1.53721,128.83,1.53734,1.53748,1.53731,1.53739,176.72,False
'2018-01-03T09:58:00',1.53721,1.53731,1.5371,1.53713,154.73,1.53738,1.53744,1.53727,1.53732,156.75,True
'2018-01-03T09:59:00',1.53711,1.53725,1.5371,1.53721,102.58,1.53729,1.53742,1.53729,1.5374,129.18,False
'2018-01-03T10:00:00',1.5372,1.53724,1.53681,1.53681,56.54,1.5374,1.53742,1.53699,1.53699,63.94,False
'2018-01-03T10:01:00',1.53681,1.53698,1.53642,1.53642,155.47,1.53698,1.53715,1.53654,1.53654,207.33,False
'2018-01-03T10:02:00',1.53644,1.53649,1.53616,1.5362,111.78,1.53654,1.53661,1.53633,1.53635,132.23,False
'2018-01-03T10:03:00',1.53616,1.53617,1.53596,1.53612,109.66,1.53635,1.53635,1.53614,1.53632,110.36,False
'2018-01-03T10:04:00',1.53612,1.53614,1.53575,1.53592,122.25,1.53631,1.53634,1.53592,1.53612,112.49,True
'2018-01-03T10:05:00',1.53592,1.53598,1.53584,1.53597,96.57,1.53612,1.53616,1.53601,1.53616,115.55,False
'2018-01-03T10:06:00',1.53597,1.53601,1.53557,1.53563,146.89,1.53616,1.53619,1.53576,1.5358,143.22,False
'2018-01-03T10:07:00',1.53564,1.53572,1.53555,1.53555,99.78,1.53582,1.53592,1.53571,1.53572,78.66,True
'2018-01-03T10:08:00',1.53555,1.53568,1.53553,1.53564,133.73,1.53572,1.53585,1.5357,1.53583,107.47,True
'2018-01-03T10:09:00',1.53564,1.53583,1.53564,1.53578,114.18,1.53584,1.53596,1.53582,1.53594,85.75,True
'2018-01-03T10:10:00',1.53578,1.53588,1.53571,1.53588,162.77,1.53594,1.53605,1.53584,1.53603,128.71,False
'2018-01-03T10:11:00',1.53588,1.53588,1.53571,1.53573,105.46,1.53603,1.53603,1.53588,1.53592,86.98,True
'2018-01-03T10:12:00',1.53574,1.5359,1.53573,1.53585,137.5,1.53593,1.53605,1.53589,1.53602,101.67,True
'2018-01-03T10:13:00',1.53585,1.53612,1.53585,1.53612,70.53,1.53603,1.53631,1.53603,1.53631,72.45,False
'2018-01-03T10:14:00',1.53612,1.53621,1.53605,1.53611,88.26,1.53632,1.53638,1.53622,1.53625,90.3,False
'2018-01-03T10:15:00',1.53611,1.53619,1.53591,1.53591,170.9,1.53626,1.53634,1.53602,1.53602,104.64,False
'2018-01-03T10:16:00',1.53589,1.5359,1.53561,1.53562,99.17,1.53601,1.53605,1.53578,1.53579,98.38,False
'2018-01-03T10:17:00',1.53561,1.53566,1.53546,1.53546,84.74,1.53579,1.5358,1.53561,1.53563,78.35,True
'2018-01-03T10:18:00',1.53546,1.53562,1.53546,1.53551,77.5,1.53563,1.53576,1.53563,1.5357,77.87,True
'2018-01-03T10:19:00',1.53553,1.5356,1.5355,1.53559,85.9,1.53571,1.53577,1.53568,1.53577,95.42,True
'2018-01-03T10:20:00',1.5356,1.53582,1.53558,1.53572,112.33,1.53575,1.53597,1.53574,1.53586,129.75,True
'2018-01-03T10:21:00',1.53572,1.53593,1.53565,1.53593,142.91,1.5359,1.53608,1.5358,1.53607,141.61,True
'2018-01-03T10:22:00',1.53592,1.5361,1.53592,1.53609,102.06,1.53607,1.53624,1.53607,1.53624,132.37,False
'2018-01-03T10:23:00',1.53608,1.53614,1.53599,1.53605,99.28,1.53623,1.53626,1.53613,1.5362,125.94,False
'2018-01-03T10:24:00',1.53606,1.53607,1.53598,1.536,116.78,1.5362,1.53623,1.53613,1.53614,119.84,True
'2018-01-03T10:25:00',1.536,1.53605,1.53596,1.53604,85.95,1.53613,1.53624,1.53613,1.53623,73.29,True
'2018-01-03T10:26:00',1.53606,1.53623,1.536,1.53621,122.39,1.53626,1.53641,1.53618,1.5364,129.6,False
'2018-01-03T10:27:00',1.5362,1.53631,1.53618,1.53622,141.98,1.53642,1.53649,1.53636,1.53638,114.75,True
'2018-01-03T10:28:00',1.53622,1.53636,1.53617,1.53633,57.41,1.53639,1.53652,1.53636,1.53651,66.36,False
'2018-01-03T10:29:00',1.53633,1.53637,1.53625,1.53625,58.98,1.53653,1.53654,1.53641,1.53641,64.77,False
'2018-01-03T10:30:00',1.53625,1.5363,1.5361,1.53625,141.83,1.53641,1.53649,1.53625,1.53639,151.58,True
'2018-01-03T10:31:00',1.53625,1.53627,1.53611,1.53626,73.87,1.53638,1.53644,1.53628,1.53644,83.85,True
'2018-01-03T10:32:00',1.53626,1.53676,1.53626,1.53675,80.05,1.53643,1.53693,1.53643,1.53692,127.96,False
'2018-01-03T10:33:00',1.53674,1.53674,1.53647,1.53652,62.59,1.53685,1.53686,1.53664,1.5367,85.75,True
'2018-01-03T10:34:00',1.53652,1.53682,1.53652,1.53674,55.39,1.53668,1.53699,1.53668,1.53691,82.18,True
'2018-01-03T10:35:00',1.53674,1.53676,1.53668,1.53674,55.04,1.53694,1.53696,1.53686,1.53692,69.84,False
'2018-01-03T10:36:00',1.53674,1.53674,1.53651,1.53655,83.62,1.53691,1.53691,1.53667,1.53671,84.25,True
'2018-01-03T10:37:00',1.53654,1.5367,1.53654,1.53666,118.49,1.53672,1.53688,1.53668,1.53682,119.26,False
'2018-01-03T10:38:00',1.53668,1.53673,1.53648,1.53661,141.18,1.53685,1.53693,1.53663,1.53681,150.98,False
'2018-01-03T10:39:00',1.53664,1.5368,1.5366,1.53661,109.09,1.53681,1.53697,1.53678,1.5368,104.29,True
'2018-01-03T10:40:00',1.53662,1.53675,1.5366,1.53666,86.3,1.53679,1.53691,1.53679,1.53687,78.73,False
'2018-01-03T10:41:00',1.53668,1.5367,1.53642,1.53648,128.83,1.53686,1.53686,1.5366,1.53666,122.6,True
'2018-01-03T10:42:00',1.53648,1.53667,1.53645,1.53665,112.15,1.53665,1.5368,1.53663,1.5368,112.32,False
'2018-01-03T10:43:00',1.53667,1.53667,1.53654,1.53664,110.82,1.53681,1.53684,1.5367,1.5368,93.3,True
'2018-01-03T10:44:00',1.53664,1.53666,1.53662,1.53665,75.84,1.5368,1.53685,1.53677,1.53683,53.47,True
'2018-01-03T10:45:00',1.53665,1.53677,1.53664,1.53668,66.67,1.53683,1.53695,1.53682,1.53687,57.83,True
'2018-01-03T10:46:00',1.53669,1.53699,1.53669,1.53681,145.13,1.53687,1.53717,1.53687,1.53701,131.33,False
'2018-01-03T10:47:00',1.53679,1.53679,1.53646,1.53648,140.22,1.53698,1.53698,1.53664,1.53666,146.88,True
'2018-01-03T10:48:00',1.5365,1.53676,1.53648,1.5367,118.54,1.53667,1.53695,1.53667,1.53683,142.87,False
'2018-01-03T10:49:00',1.53668,1.53686,1.53665,1.53667,79.14,1.53683,1.53703,1.53682,1.53684,105.09,True
'2018-01-03T10:50:00',1.53665,1.53675,1.53665,1.53671,70.5,1.53683,1.53692,1.53682,1.53686,105.09,False
'2018-01-03T10:51:00',1.53672,1.53674,1.53644,1.53659,63.92,1.53689,1.53689,1.53661,1.53674,87.86,True
'2018-01-03T10:52:00',1.53659,1.53675,1.53659,1.53666,47.82,1.53677,1.53689,1.53677,1.53683,66.51,True
'2018-01-03T10:53:00',1.53671,1.53685,1.53671,1.53683,75.3,1.53687,1.53704,1.53687,1.53699,92.24,True
'2018-01-03T10:54:00',1.53683,1.53705,1.53672,1.537,100.65,1.53699,1.5372,1.53689,1.53719,92.82,False
'2018-01-03T10:55:00',1.53701,1.53701,1.53682,1.5369,97.7,1.53719,1.53719,1.53699,1.53703,120.05,False
'2018-01-03T10:56:00',1.53689,1.53698,1.5368,1.53686,138.26,1.53703,1.53714,1.53698,1.537,133.13,False
'2018-01-03T10:57:00',1.53683,1.53688,1.53649,1.53659,151.2,1.53699,1.53702,1.53668,1.53677,147.81,True
'2018-01-03T10:58:00',1.53659,1.53669,1.53659,1.53665,70.15,1.53677,1.53687,1.53677,1.53681,79.99,False
'2018-01-03T10:59:00',1.53665,1.5367,1.53644,1.53652,122.0,1.53681,1.53689,1.53661,1.53668,111.69,False
'2018-01-03T11:00:00',1.53652,1.53652,1.53622,1.53622,146.97,1.53666,1.53669,1.53638,1.53638,158.86,True
'2018-01-03T11:01:00',1.5362,1.53671,1.53616,1.5367,137.01,1.53636,1.53684,1.53634,1.53684,149.53,False
'2018-01-03T11:02:00',1.5367,1.5367,1.53636,1.53639,152.52,1.53684,1.53685,1.53653,1.53659,145.39,False
'2018-01-03T11:03:00',1.53644,1.53644,1.5363,1.53636,88.41,1.53662,1.53662,1.53648,1.53657,89.89,True
'2018-01-03T11:04:00',1.53636,1.53663,1.53634,1.5365,222.45,1.53654,1.53679,1.53649,1.53668,127.6,False
'2018-01-03T11:05:00',1.5365,1.53656,1.53637,1.53649,160.45,1.53668,1.53676,1.53652,1.53667,130.8,False
'2018-01-03T11:06:00',1.53647,1.53648,1.53629,1.53635,102.48,1.53665,1.53669,1.53642,1.53647,64.69,True
'2018-01-03T11:07:00',1.53635,1.53651,1.53634,1.53651,56.09,1.53646,1.53661,1.53646,1.53661,36.0,False
'2018-01-03T11:08:00',1.53651,1.53651,1.53629,1.53638,91.65,1.53663,1.53666,1.53645,1.53656,92.8,False
'2018-01-03T11:09:00',1.53639,1.53646,1.53625,1.53625,52.91,1.53656,1.53661,1.53643,1.53643,62.62,True
'2018-01-03T11:10:00',1.53625,1.5364,1.53624,1.53638,118.13,1.53642,1.53658,1.53642,1.53656,142.41,True
'2018-01-03T11:11:00',1.53638,1.53641,1.53626,1.53639,93.65,1.53656,1.5366,1.53642,1.53658,97.03,True
'2018-01-03T11:12:00',1.53641,1.53663,1.5364,1.53663,113.13,1.53659,1.53679,1.53657,1.53679,98.37,True
'2018-01-03T11:13:00',1.53664,1.53706,1.53659,1.53665,139.85,1.53678,1.53717,1.53677,1.53685,169.77,False
'2018-01-03T11:14:00',1.53665,1.53671,1.5365,1.5365,100.71,1.53685,1.53691,1.5367,1.53671,84.97,False
'2018-01-03T11:15:00',1.53651,1.53653,1.53645,1.53649,108.31,1.5367,1.53671,1.53664,1.53668,94.5,False
'2018-01-03T11:16:00',1.5365,1.53653,1.53639,1.53644,69.1,1.5367,1.5367,1.53658,1.53663,71.89,False
'2018-01-03T11:17:00',1.53643,1.53644,1.53612,1.53612,144.04,1.53663,1.53664,1.53629,1.53632,127.98,False
'2018-01-03T11:18:00',1.5361,1.53613,1.53577,1.53578,186.57,1.53629,1.53632,1.53592,1.53596,131.07,False
'2018-01-03T11:19:00',1.53578,1.53581,1.53569,1.53575,215.61,1.53597,1.53599,1.53581,1.53596,140.58,False
'2018-01-03T11:20:00',1.5358,1.53588,1.5356,1.5356,138.26,1.53596,1.53606,1.53577,1.53579,116.03,True
'2018-01-03T11:21:00',1.53558,1.53565,1.53547,1.53563,153.28,1.53577,1.53583,1.53561,1.53582,135.8,False
'2018-01-03T11:22:00',1.53559,1.53567,1.53553,1.53555,121.77,1.53578,1.53586,1.53569,1.53569,119.57,True
'2018-01-03T11:23:00',1.53553,1.53557,1.53541,1.53557,172.26,1.53569,1.53573,1.53555,1.53573,129.48,False
'2018-01-03T11:24:00',1.53559,1.53561,1.53547,1.53553,114.26,1.53574,1.53579,1.53557,1.53571,89.98,False
'2018-01-03T11:25:00',1.53554,1.53559,1.53548,1.53548,100.58,1.53572,1.53576,1.5356,1.5356,83.72,False
'2018-01-03T11:26:00',1.5355,1.5355,1.53498,1.53524,135.77,1.5356,1.5356,1.53515,1.53535,153.0,False
'2018-01-03T11:27:00',1.53516,1.53519,1.53501,1.53501,116.6,1.53534,1.53536,1.53517,1.53517,125.52,True
'2018-01-03T11:28:00',1.53501,1.53513,1.53498,1.53509,124.71,1.53518,1.5353,1.53508,1.53524,162.29,False
'2018-01-03T11:29:00',1.53511,1.53512,1.53497,1.53499,77.69,1.53525,1.53528,1.53512,1.53515,112.73,True
'2018-01-03T11:30:00',1.53497,1.5351,1.53497,1.53504,88.21,1.53514,1.53527,1.53512,1.53522,90.5,False
'2018-01-03T11:31:00',1.53504,1.53512,1.53481,1.53493,139.2,1.53524,1.53529,1.53498,1.53511,180.44,False
'2018-01-03T11:32:00',1.53495,1.5351,1.53421,1.53436,176.87,1.53512,1.53529,1.53437,1.53458,228.54,True
'2018-01-03T11:33:00',1.53439,1.5348,1.53431,1.53449,250.3,1.5346,1.53498,1.53448,1.53462,272.14,False
'2018-01-03T11:34:00',1.53449,1.53449,1.53427,1.53433,157.81,1.53462,1.53463,1.53445,1.5345,169.37,True
'2018-01-03T11:35:00',1.53435,1.5344,1.53399,1.5344,260.77,1.53452,1.5346,1.53413,1.5346,186.76,False
'2018-01-03T11:36:00',1.53439,1.53452,1.53419,1.53436,257.9,1.53458,1.53467,1.53437,1.53452,177.58,True
'2018-01-03T11:37:00',1.53438,1.53457,1.53419,1.53439,204.51,1.53453,1.53475,1.53439,1.53456,169.42,False
'2018-01-03T11:38:00',1.53438,1.53441,1.53396,1.53398,224.2,1.53458,1.53458,1.53409,1.53415,190.82,True
'2018-01-03T11:39:00',1.53399,1.53406,1.53379,1.53406,158.44,1.53415,1.5342,1.53396,1.5342,141.25,False
'2018-01-03T11:40:00',1.53406,1.53411,1.53399,1.53403,98.61,1.5342,1.53428,1.53417,1.53421,101.16,True
'2018-01-03T11:41:00',1.53405,1.53454,1.53404,1.5345,167.6,1.53423,1.53475,1.53423,1.5347,143.78,True
'2018-01-03T11:42:00',1.5345,1.5346,1.53433,1.53454,172.43,1.53469,1.53476,1.5345,1.53472,127.98,True
'2018-01-03T11:43:00',1.53453,1.53459,1.53446,1.53457,153.48,1.53471,1.53478,1.53464,1.53477,111.95,False
'2018-01-03T11:44:00',1.53457,1.53457,1.53431,1.53434,208.12,1.53476,1.53477,1.5345,1.53452,169.59,True
'2018-01-03T11:45:00',1.53431,1.53459,1.53425,1.53456,173.68,1.53451,1.53476,1.53441,1.53476,165.0,False
'2018-01-03T11:46:00',1.53458,1.53458,1.53438,1.53442,132.0,1.53475,1.53475,1.53457,1.5346,133.95,False
'2018-01-03T11:47:00',1.53442,1.5345,1.53435,1.53435,104.85,1.5346,1.53465,1.53452,1.53454,130.35,True
'2018-01-03T11:48:00',1.53437,1.53447,1.53419,1.53439,168.48,1.53457,1.53464,1.53436,1.53459,147.02,True
'2018-01-03T11:49:00',1.53439,1.53452,1.53439,1.53444,115.8,1.53458,1.53468,1.53458,1.53463,136.8,True
'2018-01-03T11:50:00',1.53444,1.53458,1.53436,1.53458,140.61,1.53462,1.53475,1.53453,1.53475,109.66,False
'2018-01-03T11:51:00',1.53458,1.53467,1.53445,1.53449,136.47,1.53478,1.53485,1.53461,1.53466,126.77,True
'2018-01-03T11:52:00',1.53449,1.5346,1.5344,1.53459,132.15,1.53467,1.53477,1.53458,1.53477,91.94,False
'2018-01-03T11:53:00',1.53461,1.53469,1.53451,1.53452,117.91,1.53477,1.53487,1.53468,1.53469,99.55,False
'2018-01-03T11:54:00',1.53452,1.53452,1.53425,1.53425,109.01,1.53469,1.53471,1.53441,1.53441,79.07,False
'2018-01-03T11:55:00',1.53424,1.53426,1.5337,1.53376,195.86,1.53441,1.53442,1.53381,1.53387,190.17,True
'2018-01-03T11:56:00',1.53376,1.53397,1.53376,1.53383,158.4,1.53388,1.53413,1.53382,1.53399,152.12,True
'2018-01-03T11:57:00',1.53382,1.53431,1.5338,1.53431,196.34,1.53399,1.53446,1.53399,1.53446,146.0,True
'2018-01-03T11:58:00',1.5343,1.5346,1.5343,1.53452,210.52,1.53446,1.53479,1.53446,1.53473,145.97,False
'2018-01-03T11:59:00',1.53451,1.53454,1.53399,1.53399,192.18,1.53473,1.53473,1.53416,1.53416,195.51,False
'2018-01-03T12:00:00',1.534,1.53412,1.53379,1.53384,137.26,1.53417,1.53429,1.53396,1.53405,140.51,True
'2018-01-03T12:01:00',1.53388,1.53404,1.53383,1.53396,57.68,1.53404,1.53416,1.53401,1.5341,89.72,True
'2018-01-03T12:02:00',1.53397,1.53416,1.53381,1.53405,92.0,1.53411,1.53424,1.53394,1.53416,175.87,False
'2018-01-03T12:03:00',1.53403,1.53416,1.53384,1.53385,132.89,1.53416,1.53429,1.53401,1.53402,179.03,False
'2018-01-03T12:04:00',1.53385,1.53385,1.53323,1.53337,245.71,1.53402,1.53402,1.53341,1.53356,257.56,True
'2018-01-03T12:05:00',1.53338,1.53386,1.53334,1.53379,154.09,1.53354,1.534,1.53351,1.53397,215.81,False
'2018-01-03T12:06:00',1.53379,1.53379,1.53362,1.53373,155.19,1.53396,1.53396,1.53381,1.5339,142.27,True
'2018-01-03T12:07:00',1.53375,1.53388,1.53371,1.53383,99.47,1.5339,1.53402,1.53387,1.53395,135.85,False
'2018-01-03T12:08:00',1.53383,1.53394,1.53369,1.53369,94.17,1.53397,1.53409,1.53387,1.53388,142.59,True
'2018-01-03T12:09:00',1.5337,1.53383,1.53356,1.53376,181.01,1.53388,1.53401,1.53375,1.53396,135.11,False
'2018-01-03T12:10:00',1.53376,1.53385,1.53349,1.5335,189.46,1.53395,1.53401,1.53368,1.53369,110.9,False
'2018-01-03T12:11:00',1.53353,1.53358,1.5333,1.53336,191.77,1.53369,1.53375,1.53343,1.5335,184.23,True
'2018-01-03T12:12:00',1.53335,1.5336,1.53335,1.53357,183.69,1.5335,1.53379,1.5335,1.53377,151.35,True
'2018-01-03T12:13:00',1.53357,1.53389,1.53356,1.53371,119.4,1.53377,1.53403,1.53376,1.5339,153.17,False
'2018-01-03T12:14:00',1.53372,1.53372,1.53341,1.53341,96.1,1.5339,1.5339,1.5336,1.5336,150.41,False
'2018-01-03T12:15:00',1.53341,1.53341,1.5328,1.53293,142.32,1.53361,1.53361,1.53297,1.5331,154.12,True
'2018-01-03T12:16:00',1.53292,1.53301,1.53273,1.53299,173.47,1.5331,1.5332,1.53292,1.53318,169.66,True
'2018-01-03T12:17:00',1.533,1.53328,1.53299,1.53328,101.69,1.53318,1.5333,1.53317,1.5333,99.1,True
'2018-01-03T12:18:00',1.53327,1.53375,1.53325,1.53341,219.54,1.53333,1.53388,1.53332,1.53357,1487.26,False
'2018-01-03T12:19:00',1.53338,1.53347,1.53328,1.53336,169.22,1.53356,1.53365,1.53346,1.53353,151.92,False
'2018-01-03T12:20:00',1.53335,1.53346,1.53312,1.53315,159.0,1.53353,1.53363,1.53329,1.53332,146.9,True
'2018-01-03T12:21:00',1.53315,1.53328,1.53305,1.53326,164.35,1.53334,1.53348,1.53322,1.53342,151.39,True
'2018-01-03T12:22:00',1.53326,1.53348,1.5332,1.53338,159.03,1.53343,1.53367,1.53338,1.53357,164.84,True
'2018-01-03T12:23:00',1.53339,1.53357,1.53336,1.53352,178.6,1.53357,1.53375,1.53354,1.53368,127.04,False
'2018-01-03T12:24:00',1.53351,1.53355,1.53335,1.53343,136.15,1.53369,1.53371,1.53352,1.53363,147.62,True
'2018-01-03T12:25:00',1.53341,1.53355,1.53339,1.53352,86.01,1.5336,1.53373,1.53354,1.53369,119.58,True
'2018-01-03T12:26:00',1.53353,1.53371,1.53345,1.53366,131.82,1.53369,1.53389,1.53364,1.53384,139.08,True
'2018-01-03T12:27:00',1.53367,1.53387,1.53358,1.53384,102.49,1.53386,1.53404,1.53375,1.53401,88.1,False
'2018-01-03T12:28:00',1.53385,1.53385,1.53363,1.53375,110.06,1.53402,1.53402,1.53382,1.53391,101.66,False
'2018-01-03T12:29:00',1.53374,1.53377,1.5337,1.53374,57.56,1.53391,1.53393,1.53387,1.5339,85.55,True
'2018-01-03T12:30:00',1.53371,1.53377,1.53363,1.53373,60.88,1.5339,1.53397,1.53378,1.53393,57.13,False
'2018-01-03T12:31:00',1.53373,1.53373,1.53364,1.5337,112.5,1.53391,1.53391,1.5338,1.53389,100.36,False
'2018-01-03T12:32:00',1.5337,1.53374,1.53363,1.53364,53.16,1.53386,1.53392,1.5338,1.53382,44.55,False
'2018-01-03T12:33:00',1.53364,1.53369,1.53352,1.53357,77.52,1.53383,1.53388,1.5337,1.53371,70.19,True
'2018-01-03T12:34:00',1.53355,1.53379,1.53353,1.53379,104.03,1.53372,1.53397,1.53368,1.53397,99.4,False
'2018-01-03T12:35:00',1.53378,1.53378,1.53366,1.53367,73.26,1.53394,1.53394,1.53384,1.53384,69.19,False
'2018-01-03T12:36:00',1.53363,1.53363,1.5333,1.53333,150.55,1.53385,1.53385,1.53347,1.53352,126.01,True
'2018-01-03T12:37:00',1.53331,1.53356,1.53331,1.53355,127.17,1.5335,1.53374,1.5335,1.53374,113.81,True
'2018-01-03T12:38:00',1.53355,1.53365,1.53336,1.53365,99.38,1.53374,1.53383,1.53353,1.53383,114.76,True
'2018-01-03T12:39:00',1.53367,1.53389,1.53362,1.53383,98.43,1.53386,1.53408,1.53378,1.534,105.77,True
'2018-01-03T12:40:00',1.53382,1.53402,1.53381,1.53398,123.54,1.53399,1.53416,1.53397,1.53412,134.72,False
'2018-01-03T12:41:00',1.53398,1.53398,1.53363,1.53364,163.05,1.53413,1.53413,1.53373,1.53379,159.69,False
'2018-01-03T12:42:00',1.53363,1.53363,1.5333,1.53331,107.35,1.53379,1.5338,1.53344,1.53347,145.34,True
'2018-01-03T12:43:00',1.53331,1.53335,1.5332,1.53334,81.87,1.53345,1.53348,1.53336,1.53348,74.6,True
'2018-01-03T12:44:00',1.53332,1.5337,1.53331,1.53368,137.06,1.53348,1.53386,1.53346,1.53386,104.37,True
'2018-01-03T12:45:00',1.53368,1.53386,1.53364,1.53386,114.38,1.53386,1.53404,1.53382,1.53404,68.11,False
'2018-01-03T12:46:00',1.53387,1.53394,1.5337,1.5337,79.4,1.53404,1.53414,1.53389,1.53389,90.77,False
'2018-01-03T12:47:00',1.53371,1.53373,1.53353,1.53356,103.09,1.53389,1.53392,1.53371,1.53371,129.81,False
'2018-01-03T12:48:00',1.53352,1.53358,1.53345,1.53347,105.11,1.53371,1.53376,1.53361,1.53362,101.19,True
'2018-01-03T12:49:00',1.53347,1.53379,1.53341,1.53379,111.18,1.53362,1.53393,1.53358,1.53392,104.74,True
'2018-01-03T12:50:00',1.53378,1.53388,1.53375,1.53383,67.28,1.53392,1.53403,1.53391,1.53399,83.66,True
'2018-01-03T12:51:00',1.5338,1.53395,1.53376,1.53387,108.69,1.53396,1.53412,1.53393,1.53403,137.75,False
'2018-01-03T12:52:00',1.53387,1.53387,1.53376,1.53379,71.13,1.53404,1.53404,1.53396,1.53398,103.19,True
'2018-01-03T12:53:00',1.53379,1.53395,1.53374,1.53391,128.37,1.53396,1.53412,1.53391,1.53408,135.75,False
'2018-01-03T12:54:00',1.5339,1.53391,1.53375,1.53378,60.82,1.53408,1.53408,1.5339,1.53393,52.44,True
'2018-01-03T12:55:00',1.53378,1.53391,1.53375,1.53382,109.82,1.53393,1.53406,1.53388,1.53397,95.81,False
'2018-01-03T12:56:00',1.5338,1.53388,1.53366,1.53379,96.23,1.53396,1.534,1.53384,1.53398,105.28,False
'2018-01-03T12:57:00',1.5338,1.53382,1.53366,1.53366,72.85,1.53397,1.53397,1.5338,1.53381,70.15,True
'2018-01-03T12:58:00',1.53367,1.53376,1.53363,1.53374,52.34,1.53381,1.53392,1.53378,1.53391,43.64,True
'2018-01-03T12:59:00',1.53376,1.53394,1.53374,1.53387,78.12,1.53391,1.53412,1.5339,1.53406,68.03,False
'2018-01-03T13:00:00',1.53387,1.53391,1.53376,1.53383,118.76,1.53406,1.53408,1.53395,1.53399,79.44,False
'2018-01-03T13:01:00',1.53383,1.53383,1.53338,1.53349,171.58,1.53399,1.53399,1.53357,1.53369,168.81,True
'2018-01-03T13:02:00',1.53349,1.53361,1.53341,1.53359,77.3,1.53366,1.53378,1.53361,1.53375,74.87,True
'2018-01-03T13:03:00',1.53359,1.53373,1.53354,1.53373,81.7,1.53376,1.53393,1.53373,1.53393,63.83,False
'2018-01-03T13:04:00',1.53372,1.53378,1.53339,1.53339,84.65,1.53392,1.53395,1.53356,1.53358,74.43,True
'2018-01-03T13:05:00',1.53342,1.53391,1.5334,1.53385,128.85,1.53358,1.53402,1.53358,1.53396,160.44,False
'2018-01-03T13:06:00',1.53385,1.53387,1.53366,1.5338,82.93,1.53397,1.53398,1.53384,1.53397,97.01,True
'2018-01-03T13:07:00',1.53379,1.53409,1.53378,1.53402,184.02,1.53397,1.53428,1.53393,1.5342,142.75,False
'2018-01-03T13:08:00',1.53402,1.53403,1.53392,1.53397,125.54,1.53422,1.53423,1.53411,1.53414,110.84,True
'2018-01-03T13:09:00',1.53397,1.53407,1.53377,1.53403,129.08,1.53415,1.53422,1.53396,1.53418,134.31,True
'2018-01-03T13:10:00',1.53404,1.53428,1.53379,1.53421,165.27,1.53418,1.53444,1.53399,1.53435,218.98,True
'2018-01-03T13:11:00',1.53423,1.5343,1.53419,1.53427,110.13,1.53435,1.53447,1.53432,1.53443,101.1,False
'2018-01-03T13:12:00',1.53427,1.53438,1.5342,1.53426,89.68,1.53443,1.53452,1.53435,1.53441,99.26,False
'2018-01-03T13:13:00',1.53426,1.53431,1.53414,1.53414,184.15,1.5344,1.53448,1.5343,1.53432,169.28,False
'2018-01-03T13:14:00',1.53414,1.53417,1.53376,1.53381,140.96,1.53432,1.53434,1.53393,1.53399,177.98,True
'2018-01-03T13:15:00',1.53381,1.53397,1.5338,1.53388,101.01,1.53399,1.53414,1.53399,1.53403,107.81,False
'2018-01-03T13:16:00',1.53385,1.53387,1.53374,1.53382,119.62,1.53402,1.53404,1.53391,1.53401,158.56,False
'2018-01-03T13:17:00',1.53383,1.53389,1.53376,1.5338,100.49,1.53401,1.53405,1.53391,1.53397,95.85,False
'2018-01-03T13:18:00',1.53381,1.53381,1.53367,1.53376,120.52,1.53397,1.53398,1.53385,1.53393,110.45,True
'2018-01-03T13:19:00',1.53376,1.53384,1.53359,1.53384,136.06,1.53394,1.53401,1.53377,1.53401,146.36,False
'2018-01-03T13:20:00',1.53384,1.53386,1.53362,1.53365,86.34,1.53399,1.53402,1.53378,1.53381,76.38,False
'2018-01-03T13:21:00',1.53366,1.53369,1.53346,1.53352,85.9,1.53382,1.53387,1.53357,1.53363,93.26,True
'2018-01-03T13:22:00',1.53352,1.53373,1.53352,1.53371,63.0,1.53363,1.53387,1.53363,1.53387,83.96,True
'2018-01-03T13:23:00',1.53371,1.53395,1.53371,1.5339,118.46,1.53384,1.53414,1.53384,1.5341,120.98,False
'2018-01-03T13:24:00',1.53391,1.53392,1.53374,1.53374,149.78,1.53409,1.5341,1.53391,1.53391,116.44,True
'2018-01-03T13:25:00',1.53374,1.53394,1.53374,1.53383,88.84,1.53392,1.5341,1.53391,1.53402,96.5,False
'2018-01-03T13:26:00',1.53383,1.53387,1.53379,1.5338,43.66,1.53402,1.53404,1.53396,1.53398,48.93,True
'2018-01-03T13:27:00',1.5338,1.53402,1.53379,1.53398,82.3,1.53399,1.53411,1.53391,1.53409,106.12,True
'2018-01-03T13:28:00',1.53399,1.53411,1.53399,1.5341,96.58,1.53407,1.53425,1.53407,1.53422,129.53,False
'2018-01-03T13:29:00',1.5341,1.53412,1.53405,1.53407,99.8,1.53424,1.53428,1.53418,1.53424,104.31,True
'2018-01-03T13:30:00',1.53407,1.53419,1.534,1.53415,143.82,1.53424,1.53436,1.53418,1.53435,129.93,False
'2018-01-03T13:31:00',1.53415,1.53417,1.53406,1.53412,97.85,1.53435,1.53435,1.53422,1.5343,83.86,False
'2018-01-03T13:32:00',1.5341,1.5341,1.53396,1.53404,131.53,1.53431,1.53431,1.53414,1.53418,124.11,False
'2018-01-03T13:33:00',1.53405,1.53412,1.53397,1.53404,115.42,1.53418,1.53428,1.53416,1.53417,233.61,False
'2018-01-03T13:34:00',1.53405,1.53416,1.53395,1.53402,116.62,1.53417,1.53432,1.53413,1.53415,160.79,True
'2018-01-03T13:35:00',1.53402,1.53405,1.53396,1.53401,107.55,1.53416,1.53421,1.53413,1.5342,120.73,True
'2018-01-03T13:36:00',1.534,1.53413,1.53395,1.5341,140.4,1.5342,1.53431,1.53413,1.53429,155.5,False
'2018-01-03T13:37:00',1.53408,1.5341,1.53379,1.53382,89.63,1.53428,1.53429,1.53392,1.53399,124.32,False
'2018-01-03T13:38:00',1.5338,1.5338,1.53379,1.53379,46.25,1.53397,1.53397,1.53391,1.53392,66.11,False
'2018-01-03T13:39:00',1.5338,1.5338,1.53351,1.53374,83.7,1.53392,1.53396,1.53365,1.53391,76.31,True
'2018-01-03T13:40:00',1.53374,1.53396,1.53372,1.53392,137.6,1.53392,1.53411,1.53388,1.53411,142.25,False
'2018-01-03T13:41:00',1.53392,1.53396,1.53386,1.53388,121.71,1.5341,1.53415,1.53403,1.53405,110.57,True
'2018-01-03T13:42:00',1.53388,1.53396,1.53383,1.5339,121.57,1.53406,1.53415,1.534,1.53406,83.78,False
'2018-01-03T13:43:00',1.53388,1.53391,1.53378,1.53381,87.97,1.53406,1.53407,1.53394,1.53397,61.05,True
'2018-01-03T13:44:00',1.53379,1.53399,1.53379,1.53381,100.52,1.53399,1.53416,1.53397,1.534,103.45,True
'2018-01-03T13:45:00',1.53381,1.53401,1.53378,1.53401,98.79,1.53399,1.53412,1.53397,1.53412,82.77,True
'2018-01-03T13:46:00',1.53401,1.53415,1.53401,1.53404,100.75,1.53415,1.53428,1.53415,1.53416,147.28,False
'2018-01-03T13:47:00',1.53402,1.53407,1.53391,1.53391,112.38,1.53417,1.53422,1.53409,1.53409,125.01,True
'2018-01-03T13:48:00',1.53391,1.534,1.53378,1.53399,117.89,1.53408,1.53417,1.53396,1.53416,133.8,True
'2018-01-03T13:49:00',1.53399,1.53419,1.53392,1.53419,51.43,1.53419,1.53435,1.53409,1.53435,76.04,False
'2018-01-03T13:50:00',1.53421,1.53424,1.53411,1.53415,114.06,1.53435,1.5344,1.53427,1.53433,129.15,False
'2018-01-03T13:51:00',1.53415,1.53427,1.53409,1.53415,65.6,1.53428,1.53439,1.53427,1.53432,75.89,False
'2018-01-03T13:52:00',1.53414,1.53418,1.53395,1.53411,123.2,1.53432,1.53434,1.53411,1.53425,173.61,True
'2018-01-03T13:53:00',1.5341,1.53433,1.53408,1.5343,113.71,1.53425,1.53451,1.53424,1.53449,118.22,False
'2018-01-03T13:54:00',1.5343,1.5343,1.53404,1.53407,163.57,1.53448,1.53448,1.5342,1.53425,146.08,True
'2018-01-03T13:55:00',1.53407,1.53423,1.53406,1.53418,148.19,1.53425,1.53442,1.53423,1.53438,166.19,True
'2018-01-03T13:56:00',1.53418,1.53441,1.53418,1.53438,126.15,1.53437,1.53457,1.53437,1.53457,136.18,True
'2018-01-03T13:57:00',1.53438,1.53453,1.5342,1.53452,195.65,1.53456,1.53471,1.53436,1.5347,153.25,False
'2018-01-03T13:58:00',1.53452,1.53457,1.53434,1.53435,155.83,1.5347,1.53476,1.53452,1.53452,105.8,True
'2018-01-03T13:59:00',1.53434,1.53476,1.53434,1.53476,160.72,1.53452,1.53494,1.53452,1.53491,105.89,False
'2018-01-03T14:00:00',1.53475,1.53478,1.53437,1.5344,140.73,1.53491,1.53495,1.53456,1.53459,100.43,True
'2018-01-03T14:01:00',1.53442,1.5346,1.5342,1.53457,148.93,1.53459,1.53475,1.53438,1.53475,118.79,False
'2018-01-03T14:02:00',1.53457,1.53458,1.53427,1.5343,173.68,1.53475,1.53475,1.53446,1.53448,137.55,False
'2018-01-03T14:03:00',1.5343,1.53442,1.53421,1.53426,123.15,1.53448,1.5346,1.53436,1.53443,94.74,False
'2018-01-03T14:04:00',1.53427,1.53431,1.5341,1.53412,146.57,1.53442,1.53447,1.53428,1.53428,112.7,True
'2018-01-03T14:05:00',1.53413,1.53429,1.53411,1.53417,159.06,1.53428,1.53445,1.53428,1.53434,106.87,True
'2018-01-03T14:06:00',1.53419,1.53447,1.53417,1.53442,168.46,1.53435,1.53462,1.53434,1.53458,113.56,False
'2018-01-03T14:07:00',1.53445,1.53449,1.53437,1.53437,112.81,1.53458,1.53465,1.53453,1.53456,90.45,False
'2018-01-03T14:08:00',1.53437,1.53441,1.53406,1.53435,191.29,1.53455,1.53456,1.53423,1.53452,126.69,False
'2018-01-03T14:09:00',1.53435,1.53436,1.5342,1.53422,176.46,1.53453,1.53454,1.53436,1.53441,128.82,False
'2018-01-03T14:10:00',1.53426,1.53434,1.53419,1.53419,115.35,1.5344,1.53453,1.53437,1.53437,96.0,False
'2018-01-03T14:11:00',1.53419,1.53419,1.534,1.53407,143.92,1.53435,1.53437,1.53415,1.53424,90.63,False
'2018-01-03T14:12:00',1.53408,1.53408,1.53387,1.53393,153.67,1.53425,1.53425,1.53405,1.53411,122.07,True
'2018-01-03T14:13:00',1.53395,1.53417,1.53377,1.53416,175.76,1.53412,1.53435,1.5339,1.53434,134.52,True
'2018-01-03T14:14:00',1.53418,1.53436,1.53418,1.53421,117.32,1.53435,1.53453,1.53435,1.5344,90.23,False
'2018-01-03T14:15:00',1.53421,1.53432,1.53409,1.53409,141.76,1.5344,1.53447,1.53426,1.53428,106.38,False
'2018-01-03T14:16:00',1.53408,1.53413,1.53394,1.53395,121.86,1.53428,1.53432,1.53412,1.53412,109.08,False
'2018-01-03T14:17:00',1.53394,1.53399,1.53385,1.53392,179.93,1.53413,1.53417,1.53404,1.53409,130.71,False
'2018-01-03T14:18:00',1.53391,1.53397,1.53378,1.53381,144.88,1.53409,1.53415,1.53396,1.53399,122.4,True
'2018-01-03T14:19:00',1.53379,1.53415,1.53379,1.53408,116.3,1.53398,1.53434,1.53398,1.53425,132.03,False
'2018-01-03T14:20:00',1.5341,1.53411,1.53398,1.53404,139.12,1.53424,1.53427,1.53413,1.53421,155.45,False
'2018-01-03T14:21:00',1.53404,1.53404,1.53393,1.53394,88.81,1.53421,1.53421,1.5341,1.5341,119.67,False
'2018-01-03T14:22:00',1.53394,1.53407,1.53376,1.53378,127.78,1.53409,1.53421,1.53395,1.53395,160.88,False
'2018-01-03T14:23:00',1.53376,1.53377,1.53352,1.53356,104.34,1.53395,1.53395,1.53371,1.53374,101.84,True
'2018-01-03T14:24:00',1.53355,1.53393,1.53333,1.53389,129.41,1.53374,1.53409,1.53351,1.53407,134.24,False
'2018-01-03T14:25:00',1.5339,1.53391,1.5338,1.53381,133.33,1.53406,1.53408,1.53395,1.53399,150.83,False
'2018-01-03T14:26:00',1.53381,1.53383,1.53351,1.53359,150.85,1.53399,1.53402,1.53367,1.53374,164.96,True
'2018-01-03T14:27:00',1.53361,1.5339,1.53354,1.5339,86.85,1.53374,1.53407,1.53372,1.53405,112.42,True
'2018-01-03T14:28:00',1.5339,1.53406,1.53389,1.53402,78.13,1.53406,1.5342,1.53405,1.53419,94.75,False
'2018-01-03T14:29:00',1.53401,1.53405,1.53385,1.53391,116.22,1.53417,1.53421,1.53403,1.53408,134.74,False
'2018-01-03T14:30:00',1.53389,1.53392,1.53379,1.5338,126.05,1.53408,1.53409,1.53393,1.53399,119.87,True
'2018-01-03T14:31:00',1.5338,1.53391,1.53371,1.53382,130.44,1.534,1.53405,1.53387,1.53399,158.02,True
'2018-01-03T14:32:00',1.53382,1.53393,1.53376,1.53388,144.12,1.53401,1.5341,1.53392,1.53408,139.01,False
'2018-01-03T14:33:00',1.53389,1.53398,1.53375,1.53375,147.01,1.5341,1.53413,1.53392,1.53392,111.92,False
'2018-01-03T14:34:00',1.53381,1.53392,1.53365,1.53365,109.52,1.53394,1.53408,1.5338,1.5338,141.48,False
'2018-01-03T14:35:00',1.53363,1.53372,1.53349,1.53351,139.11,1.5338,1.53385,1.53367,1.53368,135.36,True
'2018-01-03T14:36:00',1.53351,1.53364,1.53346,1.53357,105.59,1.53366,1.53378,1.53363,1.53374,141.54,False
'2018-01-03T14:37:00',1.53357,1.53358,1.53344,1.53356,84.37,1.53375,1.53376,1.5336,1.53376,73.86,True
'2018-01-03T14:38:00',1.53356,1.53376,1.53353,1.53368,106.24,1.53376,1.53392,1.53369,1.53387,130.52,False
'2018-01-03T14:39:00',1.53367,1.53369,1.53352,1.53362,126.53,1.53386,1.53386,1.53368,1.53379,115.79,True
'2018-01-03T14:40:00',1.53362,1.53379,1.53361,1.53368,80.01,1.53379,1.53397,1.53379,1.53388,66.5,False
'2018-01-03T14:41:00',1.53368,1.53368,1.53357,1.53358,66.79,1.53384,1.53385,1.53375,1.53376,59.62,True
'2018-01-03T14:42:00',1.53359,1.53375,1.53356,1.53371,133.72,1.53376,1.53393,1.53376,1.53389,97.81,True
'2018-01-03T14:43:00',1.53371,1.53385,1.53366,1.53374,99.43,1.53386,1.53401,1.53385,1.53392,86.91,True
'2018-01-03T14:44:00',1.53376,1.53391,1.53373,1.53384,103.52,1.53394,1.53409,1.53391,1.534,82.3,False
'2018-01-03T14:45:00',1.53383,1.53387,1.5337,1.53377,103.35,1.534,1.53404,1.53387,1.53395,86.75,False
'2018-01-03T14:46:00',1.53377,1.53378,1.53358,1.53359,91.86,1.53396,1.53397,1.53378,1.53378,98.88,False
'2018-01-03T14:47:00',1.53358,1.53364,1.5335,1.53356,89.31,1.53376,1.53382,1.53367,1.53373,91.82,True
'2018-01-03T14:48:00',1.53356,1.53394,1.53356,1.53388,153.22,1.53372,1.53411,1.53372,1.53408,206.34,False
'2018-01-03T14:49:00',1.53388,1.53398,1.53376,1.5338,143.19,1.53407,1.53415,1.53392,1.534,129.84,True
'2018-01-03T14:50:00',1.53382,1.53421,1.53381,1.53421,126.42,1.534,1.53434,1.53399,1.53433,198.18,True
'2018-01-03T14:51:00',1.5342,1.53431,1.53405,1.53422,173.54,1.53435,1.53449,1.53422,1.5344,182.99,True
'2018-01-03T14:52:00',1.53422,1.53431,1.53415,1.53424,173.98,1.53439,1.53449,1.53432,1.53443,184.9,True
'2018-01-03T14:53:00',1.53424,1.53429,1.53416,1.53428,86.94,1.53442,1.53445,1.53431,1.53444,115.86,True
'2018-01-03T14:54:00',1.53429,1.53441,1.53407,1.53441,100.5,1.53444,1.53453,1.53422,1.53449,127.22,False
'2018-01-03T14:55:00',1.53441,1.53445,1.53422,1.53426,119.96,1.53451,1.53454,1.53439,1.53443,149.06,True
'2018-01-03T14:56:00',1.53426,1.53442,1.53426,1.53436,156.67,1.53443,1.53459,1.53443,1.53444,131.66,True
'2018-01-03T14:57:00',1.53435,1.53457,1.53429,1.53447,135.47,1.53447,1.53472,1.53444,1.53466,164.16,True
'2018-01-03T14:58:00',1.53448,1.53463,1.53448,1.53458,102.65,1.53466,1.53483,1.53466,1.53472,81.42,True
'2018-01-03T14:59:00',1.53457,1.53483,1.53441,1.53465,204.34,1.53471,1.53501,1.53459,1.53479,182.44,False
'2018-01-03T15:00:00',1.53464,1.53471,1.53427,1.53434,175.88,1.53479,1.53481,1.53442,1.53455,201.6,False
'2018-01-03T15:01:00',1.53434,1.53434,1.53402,1.5341,183.78,1.53454,1.53455,1.53419,1.53428,218.2,False
'2018-01-03T15:02:00',1.5341,1.53419,1.53385,1.53397,203.58,1.53427,1.53436,1.53401,1.53414,133.53,True
'2018-01-03T15:03:00',1.53398,1.53417,1.53397,1.53405,146.39,1.53415,1.53434,1.53415,1.53419,103.14,False
'2018-01-03T15:04:00',1.53402,1.53417,1.5339,1.53393,86.53,1.53418,1.53434,1.53409,1.5341,117.69,False
'2018-01-03T15:05:00',1.53393,1.53394,1.53359,1.53366,169.4,1.5341,1.53411,1.53376,1.53384,206.97,True
'2018-01-03T15:06:00',1.53367,1.53385,1.53361,1.53371,129.56,1.53385,1.53403,1.53376,1.53387,142.62,True
'2018-01-03T15:07:00',1.53371,1.53402,1.53368,1.53386,99.58,1.53385,1.53419,1.53385,1.53405,104.22,True
'2018-01-03T15:08:00',1.53386,1.53436,1.53377,1.53434,136.32,1.53404,1.53454,1.53395,1.53453,151.39,False
'2018-01-03T15:09:00',1.53432,1.53448,1.53431,1.53433,172.7,1.53449,1.53466,1.53447,1.53449,121.47,False
'2018-01-03T15:10:00',1.53432,1.5344,1.53428,1.53428,113.5,1.53449,1.53457,1.53445,1.53446,113.58,False
'2018-01-03T15:11:00',1.53432,1.5344,1.53424,1.53425,159.49,1.53447,1.53458,1.53442,1.53443,163.03,False
'2018-01-03T15:12:00',1.53425,1.53429,1.53417,1.5342,80.73,1.53443,1.53446,1.53433,1.53435,86.01,True
'2018-01-03T15:13:00',1.53419,1.53433,1.53419,1.53433,71.89,1.53435,1.53449,1.53435,1.53448,84.35,True
'2018-01-03T15:14:00',1.53434,1.53453,1.53433,1.53452,88.42,1.53448,1.53467,1.53448,1.53467,92.39,True
'2018-01-03T15:15:00',1.53452,1.53459,1.53449,1.53452,104.01,1.53469,1.53476,1.53466,1.53468,91.43,False
'2018-01-03T15:16:00',1.5345,1.53465,1.53437,1.53441,123.8,1.53469,1.5348,1.5345,1.53453,120.28,True
'2018-01-03T15:17:00',1.5344,1.53443,1.53438,1.53443,50.54,1.53453,1.53459,1.53453,1.53457,55.61,False
'2018-01-03T15:18:00',1.53442,1.53443,1.53412,1.53417,70.03,1.53457,1.53457,1.53426,1.5343,66.67,True
'2018-01-03T15:19:00',1.53418,1.53449,1.53417,1.53447,104.98,1.53432,1.53463,1.5343,1.53458,101.7,True
'2018-01-03T15:20:00',1.53449,1.53464,1.53449,1.53454,94.06,1.53459,1.53476,1.53459,1.53472,144.74,False
'2018-01-03T15:21:00',1.53456,1.53456,1.53437,1.53437,114.82,1.53472,1.53472,1.53453,1.53454,105.82,True
'2018-01-03T15:22:00',1.53436,1.53451,1.53424,1.53448,142.03,1.53454,1.53465,1.5344,1.53464,134.08,True
'2018-01-03T15:23:00',1.53448,1.53474,1.53436,1.53451,102.88,1.53462,1.53481,1.53454,1.53465,146.99,False
'2018-01-03T15:24:00',1.53452,1.53456,1.53443,1.53445,139.61,1.53465,1.53468,1.53456,1.5346,106.56,False
'2018-01-03T15:25:00',1.53445,1.53446,1.53428,1.53436,111.62,1.53459,1.53461,1.53445,1.53452,74.25,False
'2018-01-03T15:26:00',1.53435,1.5344,1.53412,1.53412,159.16,1.53452,1.53457,1.53427,1.5343,121.95,False
'2018-01-03T15:27:00',1.53412,1.53412,1.53399,1.53406,119.32,1.53429,1.53429,1.53412,1.53423,110.42,True
'2018-01-03T15:28:00',1.53406,1.53435,1.53406,1.53429,131.01,1.5342,1.53446,1.5342,1.53443,122.99,False
'2018-01-03T15:29:00',1.53433,1.53443,1.53404,1.53412,177.21,1.53444,1.53457,1.5342,1.53427,140.89,True
'2018-01-03T15:30:00',1.53411,1.5343,1.53408,1.5343,116.85,1.53426,1.53444,1.53421,1.53444,118.45,False
'2018-01-03T15:31:00',1.5343,1.53434,1.53393,1.53407,220.21,1.53444,1.53449,1.53407,1.53422,163.62,False
'2018-01-03T15:32:00',1.53405,1.53407,1.53396,1.53399,98.77,1.53422,1.53425,1.53413,1.53419,111.8,False
'2018-01-03T15:33:00',1.534,1.53403,1.53352,1.53353,242.99,1.53417,1.53419,1.53367,1.53372,183.04,True
'2018-01-03T15:34:00',1.53356,1.53364,1.5334,1.53356,162.12,1.53375,1.53382,1.53353,1.53373,160.21,True
'2018-01-03T15:35:00',1.53364,1.5338,1.53352,1.5337,176.62,1.53378,1.53391,1.53371,1.5339,232.82,True
'2018-01-03T15:36:00',1.53371,1.53381,1.53365,1.53372,177.5,1.53388,1.53398,1.53384,1.5339,150.43,False
'2018-01-03T15:37:00',1.53372,1.53381,1.53357,1.53362,141.06,1.53388,1.53397,1.53373,1.53377,151.01,True
'2018-01-03T15:38:00',1.53362,1.53372,1.5335,1.53371,151.28,1.5338,1.53391,1.53369,1.53391,138.09,True
'2018-01-03T15:39:00',1.53371,1.53383,1.53363,1.53377,227.38,1.53389,1.53398,1.5338,1.53393,225.31,False
'2018-01-03T15:40:00',1.53378,1.53384,1.53348,1.5337,285.58,1.53396,1.53403,1.53368,1.53389,240.33,True
'2018-01-03T15:41:00',1.53369,1.53402,1.53369,1.53384,286.43,1.53389,1.53418,1.53389,1.53402,198.99,False
'2018-01-03T15:42:00',1.53386,1.53395,1.53374,1.53374,237.59,1.53402,1.53409,1.53388,1.53389,167.74,False
'2018-01-03T15:43:00',1.53375,1.53383,1.5336,1.5336,135.39,1.5339,1.53397,1.53374,1.53374,143.96,False
'2018-01-03T15:44:00',1.53359,1.53367,1.53346,1.53346,143.99,1.53375,1.53382,1.53359,1.53359,172.17,False
'2018-01-03T15:45:00',1.53346,1.53349,1.53323,1.53331,138.99,1.53358,1.53363,1.5334,1.53351,166.16,True
'2018-01-03T15:46:00',1.53333,1.53367,1.53333,1.53367,192.96,1.53348,1.53384,1.53348,1.53384,203.9,True
'2018-01-03T15:47:00',1.53367,1.5338,1.53357,1.53379,164.51,1.53385,1.53395,1.53372,1.53395,167.36,True
'2018-01-03T15:48:00',1.5338,1.53396,1.53362,1.53381,238.26,1.53395,1.53414,1.53377,1.53398,172.53,False
'2018-01-03T15:49:00',1.53375,1.53387,1.53343,1.53344,261.65,1.53394,1.53404,1.53362,1.53362,248.23,False
'2018-01-03T15:50:00',1.53343,1.53347,1.53316,1.53336,240.0,1.53361,1.53365,1.53333,1.53352,177.64,True
'2018-01-03T15:51:00',1.53339,1.53344,1.5332,1.5334,152.48,1.53353,1.53358,1.53337,1.53351,150.66,False
'2018-01-03T15:52:00',1.53338,1.5334,1.53316,1.53331,225.62,1.53351,1.53352,1.53332,1.5335,190.1,True
'2018-01-03T15:53:00',1.53332,1.53357,1.53308,1.53345,220.08,1.53349,1.53375,1.53324,1.53363,194.36,True
'2018-01-03T15:54:00',1.53345,1.53373,1.53337,1.53372,209.23,1.53364,1.5339,1.53354,1.53388,162.47,True
'2018-01-03T15:55:00',1.53373,1.53386,1.5337,1.5338,176.24,1.53389,1.53403,1.53387,1.53397,140.04,False
'2018-01-03T15:56:00',1.53379,1.53382,1.5336,1.53373,175.77,1.53395,1.53399,1.53375,1.53388,138.14,False
'2018-01-03T15:57:00',1.53372,1.53376,1.53337,1.53337,181.26,1.53388,1.53392,1.53348,1.53348,180.97,False
'2018-01-03T15:58:00',1.53337,1.53337,1.53295,1.53307,179.35,1.53348,1.53352,1.53313,1.53323,133.48,True
'2018-01-03T15:59:00',1.53306,1.53322,1.53273,1.53322,184.17,1.53323,1.53338,1.5329,1.53338,161.81,False
'2018-01-03T16:00:00',1.53322,1.53349,1.5328,1.53303,359.63,1.5334,1.53363,1.53289,1.53322,276.6,False
'2018-01-03T16:01:00',1.53304,1.53318,1.53257,1.53292,320.88,1.53325,1.53337,1.53273,1.53307,277.14,True
'2018-01-03T16:02:00',1.53292,1.53319,1.53287,1.53318,290.11,1.53304,1.53337,1.53304,1.53337,230.7,False
'2018-01-03T16:03:00',1.53317,1.53327,1.53296,1.53301,177.77,1.53336,1.53344,1.53312,1.53314,164.14,False
'2018-01-03T16:04:00',1.53301,1.53301,1.53256,1.53275,271.9,1.53315,1.53315,1.53265,1.53292,249.19,False
'2018-01-03T16:05:00',1.53274,1.53276,1.53256,1.53273,211.78,1.53292,1.53293,1.53267,1.53285,154.41,False
'2018-01-03T16:06:00',1.5327,1.53304,1.53259,1.53259,176.94,1.53283,1.53318,1.53276,1.53276,168.68,False
'2018-01-03T16:07:00',1.53259,1.53259,1.53227,1.53234,232.26,1.53276,1.53276,1.53246,1.53252,207.72,True
'2018-01-03T16:08:00',1.53234,1.53281,1.53226,1.53272,163.96,1.53253,1.53291,1.53241,1.53291,132.24,False
'2018-01-03T16:09:00',1.53272,1.53277,1.53257,1.53257,167.7,1.53291,1.53291,1.53271,1.53271,157.28,True
'2018-01-03T16:10:00',1.53253,1.53303,1.53251,1.53301,200.92,1.53266,1.53319,1.53264,1.53319,217.31,False
'2018-01-03T16:11:00',1.53301,1.53314,1.53282,1.53292,188.99,1.53319,1.53332,1.53297,1.53306,177.27,False
'2018-01-03T16:12:00',1.53289,1.53298,1.53272,1.5329,158.96,1.53305,1.53312,1.53289,1.53307,138.66,True
'2018-01-03T16:13:00',1.53288,1.53327,1.53288,1.53307,148.58,1.53306,1.53343,1.53306,1.53324,192.88,False
'2018-01-03T16:14:00',1.53307,1.53308,1.53292,1.533,191.6,1.53324,1.53326,1.5331,1.53318,176.29,False
'2018-01-03T16:15:00',1.53301,1.53312,1.53263,1.53271,193.0,1.53318,1.53328,1.5328,1.53289,164.47,False
'2018-01-03T16:16:00',1.53272,1.53272,1.53241,1.53255,191.1,1.53289,1.53289,1.53258,1.53272,170.43,True
'2018-01-03T16:17:00',1.53252,1.53308,1.5324,1.53308,217.67,1.53267,1.53326,1.53254,1.53326,224.57,True
'2018-01-03T16:18:00',1.53308,1.53319,1.533,1.53311,129.09,1.53326,1.53336,1.53317,1.53328,127.25,True
'2018-01-03T16:19:00',1.53311,1.53325,1.53307,1.53322,101.46,1.53329,1.53342,1.53323,1.5334,104.2,True
'2018-01-03T16:20:00',1.53324,1.53336,1.53324,1.53327,83.44,1.53342,1.53354,1.53342,1.53343,88.14,True
'2018-01-03T16:21:00',1.53328,1.53332,1.5331,1.53332,139.59,1.53343,1.53351,1.53325,1.53351,147.04,True
'2018-01-03T16:22:00',1.5333,1.53378,1.53324,1.53377,176.88,1.53344,1.53392,1.53339,1.53391,174.94,False
'2018-01-03T16:23:00',1.53376,1.53393,1.53355,1.53355,190.1,1.53391,1.5341,1.53369,1.5337,207.96,False
'2018-01-03T16:24:00',1.53357,1.53382,1.53344,1.53344,148.17,1.5337,1.534,1.53359,1.5336,165.05,True
'2018-01-03T16:25:00',1.53344,1.53365,1.53333,1.53349,215.08,1.5336,1.53382,1.53352,1.53366,196.05,True
'2018-01-03T16:26:00',1.53349,1.53382,1.53345,1.53382,161.13,1.53366,1.534,1.53363,1.534,146.42,False
'2018-01-03T16:27:00',1.53383,1.53399,1.53361,1.53381,200.88,1.534,1.53416,1.53374,1.53401,227.62,True
'2018-01-03T16:28:00',1.53383,1.53414,1.53383,1.53413,231.05,1.53403,1.5343,1.53403,1.53429,246.66,True
'2018-01-03T16:29:00',1.53412,1.5342,1.53398,1.53418,150.5,1.53429,1.53436,1.53416,1.53434,130.56,False
'2018-01-03T16:30:00',1.53417,1.53417,1.53377,1.53393,236.51,1.53434,1.53434,1.53388,1.5341,167.57,True
'2018-01-03T16:31:00',1.53391,1.53415,1.53373,1.53406,214.9,1.5341,1.5343,1.5339,1.53425,180.61,False
'2018-01-03T16:32:00',1.53407,1.53409,1.53386,1.53399,161.1,1.53426,1.53429,1.53402,1.53414,126.92,False
'2018-01-03T16:33:00',1.53399,1.53405,1.53383,1.53394,188.39,1.53416,1.5342,1.53399,1.53411,154.43,True
'2018-01-03T16:34:00',1.53392,1.5341,1.53385,1.53399,183.57,1.53411,1.53428,1.53401,1.53414,181.21,True
'2018-01-03T16:35:00',1.534,1.53421,1.534,1.53409,163.14,1.53417,1.53435,1.53417,1.53427,184.74,False
'2018-01-03T16:36:00',1.5341,1.53411,1.53371,1.53372,207.89,1.53429,1.53429,1.53386,1.53387,190.49,False
'2018-01-03T16:37:00',1.53372,1.53374,1.53356,1.53359,131.75,1.53386,1.5339,1.53373,1.53379,154.47,False
'2018-01-03T16:38:00',1.53359,1.53367,1.53338,1.53338,100.4,1.53379,1.53386,1.53355,1.53355,117.31,True
'2018-01-03T16:39:00',1.53338,1.53361,1.53337,1.53361,141.19,1.53356,1.5338,1.53355,1.53379,145.54,False
'2018-01-03T16:40:00',1.53361,1.53364,1.53332,1.53338,146.96,1.53379,1.53382,1.53349,1.53355,159.84,False
'2018-01-03T16:41:00',1.53338,1.53347,1.53329,1.53329,166.45,1.53355,1.53364,1.53349,1.53349,147.17,False
'2018-01-03T16:42:00',1.53329,1.53342,1.53314,1.53314,136.52,1.53347,1.53359,1.5333,1.5333,139.09,True
'2018-01-03T16:43:00',1.53314,1.53355,1.53308,1.53347,97.44,1.53328,1.53373,1.53325,1.53362,106.3,True
'2018-01-03T16:44:00',1.53347,1.53364,1.53341,1.53353,165.89,1.53365,1.53381,1.53359,1.53371,168.01,True
'2018-01-03T16:45:00',1.53354,1.53371,1.53338,1.53371,228.71,1.53372,1.53387,1.53351,1.53387,198.71,True
'2018-01-03T16:46:00',1.53373,1.53412,1.53372,1.53407,133.4,1.53389,1.53427,1.53389,1.53424,183.74,False
'2018-01-03T16:47:00',1.53407,1.53411,1.53393,1.53398,106.4,1.53424,1.53425,1.53407,1.53416,131.53,False
'2018-01-03T16:48:00',1.53398,1.53403,1.53355,1.53396,182.63,1.53413,1.5342,1.53371,1.53411,183.19,True
'2018-01-03T16:49:00',1.53394,1.53427,1.53389,1.53424,138.62,1.53411,1.53444,1.53409,1.53441,171.6,True
'2018-01-03T16:50:00',1.53421,1.53438,1.5341,1.53435,126.23,1.53434,1.53456,1.53427,1.53451,143.08,True
'2018-01-03T16:51:00',1.53436,1.53445,1.53429,1.53445,144.2,1.53451,1.5346,1.53446,1.5346,120.93,False
'2018-01-03T16:52:00',1.53445,1.53445,1.53423,1.53439,141.62,1.53461,1.53462,1.53439,1.53458,139.92,True
'2018-01-03T16:53:00',1.53439,1.53468,1.53438,1.53463,146.84,1.53458,1.53484,1.53455,1.53479,184.52,True
'2018-01-03T16:54:00',1.53464,1.53484,1.53459,1.53482,123.16,1.53479,1.535,1.53473,1.535,143.65,True
'2018-01-03T16:55:00',1.53482,1.53504,1.53476,1.53498,179.72,1.53499,1.53521,1.53489,1.53516,193.28,False
'2018-01-03T16:56:00',1.53498,1.53518,1.53492,1.53497,157.87,1.53516,1.53531,1.5351,1.53512,161.25,False
'2018-01-03T16:57:00',1.53498,1.53498,1.53465,1.53473,159.47,1.53512,1.53513,1.53481,1.5349,172.85,False
'2018-01-03T16:58:00',1.53475,1.53479,1.53461,1.53466,217.28,1.53491,1.53494,1.53475,1.53484,179.39,True
'2018-01-03T16:59:00',1.53467,1.53503,1.53464,1.53501,180.85,1.53482,1.53516,1.5348,1.53513,209.96,False
'2018-01-03T17:00:00',1.53501,1.53511,1.53461,1.53469,176.46,1.5351,1.53527,1.53476,1.53481,201.64,True
'2018-01-03T17:01:00',1.53471,1.53473,1.53448,1.5347,187.49,1.53481,1.53489,1.53465,1.53487,187.03,True
'2018-01-03T17:02:00',1.5347,1.53491,1.53463,1.53471,142.06,1.53486,1.53505,1.53479,1.53489,143.05,False
'2018-01-03T17:03:00',1.53469,1.53469,1.53402,1.53402,197.11,1.53487,1.53487,1.53419,1.5342,162.35,True
'2018-01-03T17:04:00',1.53407,1.53419,1.53387,1.53413,110.2,1.53423,1.53437,1.53404,1.53431,158.77,True
'2018-01-03T17:05:00',1.53412,1.5347,1.53411,1.53466,151.47,1.5343,1.53488,1.53428,1.53484,179.51,True
'2018-01-03T17:06:00',1.53464,1.53477,1.5345,1.53468,165.25,1.53484,1.53492,1.53462,1.53484,199.45,True
'2018-01-03T17:07:00',1.53469,1.53485,1.53461,1.53475,169.62,1.53487,1.53501,1.53476,1.53491,172.76,False
'2018-01-03T17:08:00',1.53475,1.53486,1.53458,1.53463,148.63,1.53491,1.53501,1.53475,1.53482,187.66,False
'2018-01-03T17:09:00',1.53465,1.53465,1.53448,1.53457,192.84,1.53484,1.53484,1.53465,1.53475,174.38,False
'2018-01-03T17:10:00',1.53457,1.53457,1.53442,1.53457,176.66,1.53474,1.53475,1.53456,1.53472,149.78,True
'2018-01-03T17:11:00',1.53456,1.53486,1.53455,1.53482,139.99,1.53472,1.53504,1.53471,1.535,162.41,False
'2018-01-03T17:12:00',1.53482,1.53486,1.53458,1.53458,144.26,1.53499,1.53505,1.53474,1.53476,164.92,True
'2018-01-03T17:13:00',1.53458,1.5348,1.53456,1.5348,144.64,1.53476,1.53497,1.53473,1.53497,136.56,False
'2018-01-03T17:14:00',1.5348,1.5348,1.53443,1.53452,149.74,1.53498,1.53498,1.53461,1.53468,124.82,True
'2018-01-03T17:15:00',1.53448,1.53471,1.53442,1.53464,111.74,1.53467,1.53486,1.53457,1.53482,127.66,False
'2018-01-03T17:16:00',1.53466,1.53467,1.5346,1.5346,74.01,1.53483,1.53484,1.53477,1.53477,88.09,True
'2018-01-03T17:17:00',1.5346,1.53472,1.53455,1.53471,85.48,1.53478,1.53491,1.53473,1.5349,90.69,True
'2018-01-03T17:18:00',1.53471,1.53485,1.53463,1.5348,65.73,1.53489,1.53504,1.5348,1.53499,71.18,False
'2018-01-03T17:19:00',1.53479,1.53484,1.5346,1.53464,110.63,1.535,1.53503,1.53479,1.53484,124.83,False
'2018-01-03T17:20:00',1.53463,1.5347,1.53455,1.53461,137.96,1.53482,1.53486,1.53472,1.53479,120.73,True
'2018-01-03T17:21:00',1.5346,1.53481,1.53459,1.53481,172.41,1.53479,1.53499,1.53475,1.53498,122.06,False
'2018-01-03T17:22:00',1.5348,1.5348,1.53465,1.53474,106.25,1.53498,1.53498,1.53483,1.53494,92.3,False
'2018-01-03T17:23:00',1.53473,1.53475,1.53463,1.53465,109.4,1.53494,1.53494,1.53478,1.5348,103.81,True
'2018-01-03T17:24:00',1.53467,1.53474,1.53465,1.53473,68.99,1.5348,1.53489,1.5348,1.53489,95.21,True
'2018-01-03T17:25:00',1.53473,1.53486,1.53464,1.53482,142.61,1.53489,1.53503,1.53481,1.53498,131.67,False
'2018-01-03T17:26:00',1.53484,1.53484,1.53469,1.53477,70.01,1.53498,1.535,1.53482,1.53492,93.3,True
'2018-01-03T17:27:00',1.53474,1.53485,1.5347,1.53477,77.49,1.53492,1.53502,1.53486,1.53495,97.61,False
'2018-01-03T17:28:00',1.53477,1.53484,1.53472,1.53472,90.49,1.53496,1.535,1.53489,1.53489,98.94,True
'2018-01-03T17:29:00',1.53472,1.53489,1.53472,1.53489,105.93,1.53489,1.53506,1.53489,1.53506,154.82,True
'2018-01-03T17:30:00',1.53489,1.53521,1.53485,1.53519,80.93,1.53504,1.53538,1.53503,1.53536,93.06,False
'2018-01-03T17:31:00',1.53519,1.53519,1.535,1.53501,32.69,1.53538,1.53538,1.53516,1.53518,43.46,True
'2018-01-03T17:32:00',1.535,1.53518,1.535,1.53506,102.92,1.53518,1.53533,1.53518,1.53523,91.28,True
'2018-01-03T17:33:00',1.53506,1.53524,1.53506,1.53524,86.95,1.53523,1.5354,1.53521,1.5354,91.17,False
'2018-01-03T17:34:00',1.53524,1.53531,1.53504,1.53518,127.01,1.5354,1.53549,1.53524,1.53535,133.89,False
'2018-01-03T17:35:00',1.53518,1.53521,1.53506,1.53514,108.59,1.53534,1.5354,1.53523,1.53533,105.32,False
'2018-01-03T17:36:00',1.53515,1.53517,1.53494,1.53502,121.41,1.53532,1.53535,1.53511,1.53519,127.09,False
'2018-01-03T17:37:00',1.53503,1.53511,1.53496,1.53498,111.69,1.5352,1.53528,1.53512,1.53516,105.18,True
'2018-01-03T17:38:00',1.53499,1.53514,1.53499,1.53504,68.84,1.53516,1.53528,1.53516,1.53523,77.34,False
'2018-01-03T17:39:00',1.53503,1.53507,1.53496,1.53497,47.44,1.53523,1.53523,1.53506,1.53509,76.65,True
'2018-01-03T17:40:00',1.53498,1.53517,1.53496,1.5351,84.0,1.53506,1.53526,1.53506,1.53519,111.92,False
'2018-01-03T17:41:00',1.53511,1.53511,1.53488,1.53494,102.12,1.5352,1.53525,1.53506,1.53511,109.67,False
'2018-01-03T17:42:00',1.53494,1.53494,1.53478,1.53478,73.36,1.53512,1.53512,1.53494,1.53494,81.64,False
'2018-01-03T17:43:00',1.53478,1.53481,1.53469,1.53469,49.9,1.53496,1.535,1.53487,1.53489,45.74,False
'2018-01-03T17:44:00',1.53469,1.53473,1.5346,1.53461,76.76,1.53489,1.53493,1.53478,1.53478,76.84,False
'2018-01-03T17:45:00',1.5346,1.53464,1.53458,1.5346,64.58,1.53478,1.53482,1.53476,1.53479,69.39,True
'2018-01-03T17:46:00',1.53461,1.53465,1.53455,1.53462,87.93,1.5348,1.53483,1.53473,1.5348,97.4,False
'2018-01-03T17:47:00',1.5346,1.53462,1.53445,1.53449,144.38,1.53481,1.53481,1.53464,1.53468,160.63,False
'2018-01-03T17:48:00',1.53449,1.53452,1.5344,1.5344,84.12,1.53469,1.53469,1.53455,1.53458,94.29,True
'2018-01-03T17:49:00',1.5344,1.5345,1.5344,1.53441,61.69,1.53458,1.53468,1.53457,1.53459,76.91,True
'2018-01-03T17:50:00',1.53446,1.53463,1.53437,1.53459,141.46,1.53461,1.53479,1.53455,1.53476,161.23,False
'2018-01-03T17:51:00',1.53459,1.53459,1.53445,1.53457,77.76,1.53475,1.53476,1.53461,1.53473,67.49,True
'2018-01-03T17:52:00',1.53457,1.53466,1.53447,1.53465,145.65,1.53474,1.53484,1.53462,1.53483,103.56,True
'2018-01-03T17:53:00',1.53467,1.53485,1.53467,1.53481,174.6,1.53485,1.53505,1.53485,1.53498,155.73,False
'2018-01-03T17:54:00',1.53481,1.53481,1.53454,1.53455,135.68,1.53497,1.53498,1.53471,1.53471,141.35,True
'2018-01-03T17:55:00',1.53456,1.53469,1.53456,1.53464,125.82,1.53472,1.53489,1.53472,1.53481,110.89,True
'2018-01-03T17:56:00',1.53465,1.53488,1.53465,1.53483,136.48,1.53483,1.53504,1.53483,1.53497,113.13,False
'2018-01-03T17:57:00',1.53479,1.53482,1.53444,1.53445,133.02,1.53494,1.53498,1.5346,1.53462,128.93,True
'2018-01-03T17:58:00',1.53445,1.53469,1.53445,1.53469,108.22,1.53464,1.53487,1.53464,1.53487,106.97,False
'2018-01-03T17:59:00',1.53469,1.53477,1.53457,1.53463,164.09,1.53488,1.5349,1.53475,1.53482,153.0,False
'2018-01-03T18:00:00',1.53461,1.53461,1.5344,1.5344,145.14,1.53482,1.53482,1.53457,1.53457,125.91,False
'2018-01-03T18:01:00',1.5344,1.53444,1.53428,1.53434,161.2,1.53455,1.53462,1.53446,1.53449,130.32,True
'2018-01-03T18:02:00',1.53434,1.53444,1.53422,1.5344,142.24,1.53452,1.5346,1.53441,1.53458,119.42,True
'2018-01-03T18:03:00',1.5344,1.53453,1.53437,1.53445,105.72,1.53457,1.53466,1.53454,1.53464,123.17,False
'2018-01-03T18:04:00',1.53444,1.53444,1.53433,1.53433,70.61,1.53463,1.53463,1.53446,1.53447,51.5,False
'2018-01-03T18:05:00',1.53434,1.53438,1.53421,1.53421,97.01,1.53447,1.53453,1.53437,1.53437,65.95,True
'2018-01-03T18:06:00',1.53421,1.53426,1.53418,1.53422,105.16,1.53436,1.53442,1.53435,1.5344,95.83,False
'2018-01-03T18:07:00',1.5342,1.5343,1.53417,1.53421,105.36,1.53441,1.53447,1.53434,1.53438,79.52,False
'2018-01-03T18:08:00',1.53418,1.53423,1.53414,1.53417,80.38,1.53436,1.5344,1.5343,1.53436,65.33,True
'2018-01-03T18:09:00',1.5342,1.53427,1.53417,1.53424,95.2,1.53437,1.53444,1.53434,1.53443,81.75,False
'2018-01-03T18:10:00',1.53425,1.53426,1.53406,1.53406,129.02,1.53443,1.53443,1.53424,1.53424,107.08,False
'2018-01-03T18:11:00',1.53406,1.53406,1.53401,1.53401,70.9,1.53424,1.53425,1.53418,1.5342,42.68,True
'2018-01-03T18:12:00',1.53401,1.53424,1.53401,1.53424,55.31,1.53419,1.53441,1.53419,1.53441,73.92,True
'2018-01-03T18:13:00',1.53423,1.53428,1.53411,1.53427,112.27,1.5344,1.53445,1.53429,1.53444,85.01,True
'2018-01-03T18:14:00',1.53426,1.53444,1.53425,1.5344,118.22,1.53445,1.53463,1.53444,1.53459,110.12,True
'2018-01-03T18:15:00',1.53441,1.53445,1.5344,1.53445,87.84,1.53462,1.53463,1.53458,1.53458,91.74,False
'2018-01-03T18:16:00',1.53445,1.53445,1.53437,1.53437,36.44,1.5346,1.53461,1.53455,1.53455,45.32,True
'2018-01-03T18:17:00',1.53442,1.53449,1.53437,1.53445,65.32,1.53457,1.53463,1.53455,1.53463,85.49,True
'2018-01-03T18:18:00',1.53445,1.53459,1.53445,1.53456,59.44,1.53463,1.53476,1.53462,1.5347,67.79,False
'2018-01-03T18:19:00',1.53459,1.53466,1.53447,1.53453,80.4,1.53476,1.53477,1.53465,1.53468,114.17,True
'2018-01-03T18:20:00',1.53452,1.53463,1.53442,1.53456,135.0,1.53468,1.53479,1.53459,1.53473,119.05,True
'2018-01-03T18:21:00',1.53456,1.53462,1.53453,1.53458,95.05,1.53472,1.53479,1.53469,1.53477,69.07,True
'2018-01-03T18:22:00',1.53457,1.53467,1.53449,1.53464,87.42,1.53476,1.53484,1.53466,1.53481,92.63,True
'2018-01-03T18:23:00',1.53465,1.53484,1.53465,1.53476,40.57,1.53481,1.535,1.53481,1.53496,66.77,True
'2018-01-03T18:24:00',1.53476,1.53493,1.53473,1.53489,55.89,1.53496,1.53512,1.53492,1.53506,70.42,True
'2018-01-03T18:25:00',1.53488,1.53495,1.53486,1.53489,51.51,1.53507,1.53512,1.53505,1.53507,72.31,False
'2018-01-03T18:26:00',1.53488,1.53488,1.53484,1.53484,26.75,1.53507,1.53507,1.535,1.53502,49.98,False
'2018-01-03T18:27:00',1.53484,1.53488,1.53477,1.53478,65.26,1.53503,1.53504,1.53495,1.53497,75.36,False
'2018-01-03T18:28:00',1.53477,1.53477,1.53461,1.53463,70.42,1.53497,1.53497,1.53477,1.53481,61.75,False
'2018-01-03T18:29:00',1.53463,1.53475,1.53458,1.53461,72.03,1.53483,1.5349,1.53477,1.53477,65.61,False
'2018-01-03T18:30:00',1.53461,1.53479,1.53454,1.53457,95.72,1.53476,1.53494,1.53472,1.53477,106.66,False
'2018-01-03T18:31:00',1.53458,1.53459,1.5343,1.5344,139.9,1.53476,1.53477,1.53445,1.53456,112.84,False
'2018-01-03T18:32:00',1.53442,1.53445,1.53421,1.53421,145.35,1.53456,1.53464,1.53434,1.53434,129.67,True
'2018-01-03T18:33:00',1.53422,1.53439,1.53421,1.53437,98.91,1.53433,1.53455,1.53432,1.53454,92.21,False
'2018-01-03T18:34:00',1.53437,1.53442,1.53434,1.53434,81.84,1.53454,1.53459,1.53452,1.53453,67.19,False
'2018-01-03T18:35:00',1.53437,1.53438,1.53411,1.53414,60.63,1.53452,1.53455,1.53427,1.53429,53.86,False
'2018-01-03T18:36:00',1.53414,1.53414,1.53383,1.53384,142.4,1.53428,1.53429,1.53399,1.53401,107.3,False
'2018-01-03T18:37:00',1.53384,1.53386,1.53376,1.53378,88.98,1.53402,1.53404,1.53392,1.53397,71.55,True
'2018-01-03T18:38:00',1.5338,1.53389,1.5338,1.53381,98.08,1.53397,1.53406,1.53396,1.53397,104.44,True
'2018-01-03T18:39:00',1.53381,1.53389,1.5338,1.53387,39.71,1.53398,1.53406,1.53394,1.53404,37.55,True
'2018-01-03T18:40:00',1.53387,1.53395,1.53381,1.53387,41.61,1.53407,1.53412,1.53399,1.53405,55.28,True
'2018-01-03T18:41:00',1.53385,1.53396,1.53383,1.53394,53.94,1.53403,1.53414,1.53401,1.5341,57.36,True
'2018-01-03T18:42:00',1.53394,1.53404,1.53393,1.53403,66.37,1.53409,1.53421,1.53407,1.53418,64.11,False
'2018-01-03T18:43:00',1.53403,1.53403,1.534,1.53401,35.69,1.53418,1.53419,1.53416,1.53419,51.24,False
'2018-01-03T18:44:00',1.534,1.53403,1.534,1.53401,18.75,1.53419,1.53422,1.53418,1.53419,26.29,False
'2018-01-03T18:45:00',1.53402,1.53404,1.53395,1.53399,60.7,1.53419,1.5342,1.53412,1.53417,60.77,True
'2018-01-03T18:46:00',1.534,1.53412,1.53394,1.53411,81.49,1.53416,1.5343,1.53412,1.5343,57.8,True
'2018-01-03T18:47:00',1.53412,1.53421,1.5341,1.5342,95.3,1.53429,1.53437,1.53426,1.53437,134.84,False
'2018-01-03T18:48:00',1.53418,1.53418,1.534,1.53401,87.21,1.53436,1.53436,1.53416,1.53418,67.58,True
'2018-01-03T18:49:00',1.53402,1.53408,1.53399,1.53403,45.41,1.5342,1.53425,1.53415,1.5342,40.15,False
'2018-01-03T18:50:00',1.53401,1.53406,1.534,1.53402,46.13,1.5342,1.53425,1.53419,1.5342,50.07,False
'2018-01-03T18:51:00',1.53403,1.53404,1.53395,1.53399,84.03,1.53419,1.53421,1.5341,1.53419,104.7,False
'2018-01-03T18:52:00',1.534,1.53403,1.53395,1.53398,63.81,1.53419,1.53419,1.53411,1.53415,71.29,False
'2018-01-03T18:53:00',1.53399,1.53406,1.53394,1.53394,33.25,1.53415,1.53418,1.53407,1.53407,48.35,True
'2018-01-03T18:54:00',1.53393,1.53396,1.53391,1.53393,31.19,1.53407,1.53413,1.53407,1.53413,29.71,True
'2018-01-03T18:55:00',1.53396,1.53407,1.53396,1.53406,60.84,1.53415,1.53426,1.53415,1.53424,49.7,True
'2018-01-03T18:56:00',1.53405,1.5342,1.53402,1.53406,86.94,1.53424,1.53437,1.53419,1.53426,73.86,False
'2018-01-03T18:57:00',1.53407,1.53407,1.53393,1.53393,42.5,1.53426,1.53426,1.53411,1.53411,46.69,True
'2018-01-03T18:58:00',1.53393,1.53401,1.53391,1.53396,90.29,1.53408,1.53419,1.53408,1.53417,84.83,False
'2018-01-03T18:59:00',1.534,1.53404,1.53376,1.53376,82.34,1.53416,1.53424,1.53394,1.53394,97.52,False
'2018-01-03T19:00:00',1.53376,1.53384,1.53372,1.53374,87.8,1.53394,1.53402,1.53385,1.53392,93.33,True
'2018-01-03T19:01:00',1.53374,1.53389,1.53372,1.53382,68.11,1.53392,1.53406,1.53388,1.53399,74.23,False
'2018-01-03T19:02:00',1.53381,1.53384,1.5337,1.53378,118.44,1.53398,1.53402,1.53385,1.53399,87.82,False
'2018-01-03T19:03:00',1.53378,1.5338,1.53372,1.53377,100.53,1.53399,1.53401,1.53388,1.53392,88.95,True
'2018-01-03T19:04:00',1.53378,1.53383,1.53373,1.5338,113.2,1.53396,1.534,1.53388,1.53397,109.76,False
'2018-01-03T19:05:00',1.53378,1.5338,1.5337,1.53374,91.56,1.53398,1.53399,1.53386,1.53394,101.41,False
'2018-01-03T19:06:00',1.53374,1.53379,1.53358,1.5336,143.64,1.5339,1.53397,1.53372,1.53377,101.1,False
'2018-01-03T19:07:00',1.5336,1.53362,1.53336,1.53336,67.58,1.53378,1.53378,1.53354,1.53354,74.07,False
'2018-01-03T19:08:00',1.53336,1.53338,1.53322,1.53329,85.43,1.53354,1.53356,1.53343,1.53347,112.36,True
'2018-01-03T19:09:00',1.53329,1.53334,1.53327,1.53334,103.9,1.53347,1.53354,1.53344,1.53354,103.07,False
'2018-01-03T19:10:00',1.53334,1.53334,1.53324,1.53332,46.93,1.53351,1.53353,1.53337,1.5335,43.29,False
'2018-01-03T19:11:00',1.53329,1.53335,1.53312,1.53312,66.94,1.53348,1.53351,1.53326,1.53332,79.09,True
'2018-01-03T19:12:00',1.53311,1.53334,1.53311,1.53334,57.56,1.5333,1.53351,1.5333,1.53351,75.64,False
'2018-01-03T19:13:00',1.53334,1.53336,1.53334,1.53334,30.4,1.53352,1.53353,1.53347,1.53351,43.37,False
'2018-01-03T19:14:00',1.53334,1.53338,1.53334,1.53335,39.5,1.53351,1.53355,1.53347,1.53348,45.25,False
'2018-01-03T19:15:00',1.53335,1.53335,1.53321,1.53321,47.27,1.53349,1.53353,1.53337,1.53341,54.55,False
'2018-01-03T19:16:00',1.53321,1.53327,1.53319,1.53319,111.66,1.5334,1.53344,1.53336,1.53339,95.8,True
'2018-01-03T19:17:00',1.5332,1.53325,1.53317,1.53325,83.87,1.53338,1.53345,1.53336,1.53345,59.0,True
'2018-01-03T19:18:00',1.53325,1.53331,1.53325,1.53331,86.39,1.53342,1.53349,1.53341,1.53349,60.25,True
'2018-01-03T19:19:00',1.53331,1.53338,1.53331,1.53335,59.07,1.5335,1.53356,1.5335,1.53354,49.95,False
'2018-01-03T19:20:00',1.53335,1.53338,1.53332,1.53334,66.83,1.53354,1.53356,1.5335,1.53353,86.69,True
'2018-01-03T19:21:00',1.53334,1.53339,1.53326,1.53335,68.5,1.53353,1.53359,1.53346,1.53353,73.69,False
'2018-01-03T19:22:00',1.53335,1.53336,1.53318,1.53318,39.12,1.53352,1.53353,1.53338,1.53338,39.88,True
'2018-01-03T19:23:00',1.53318,1.53346,1.53318,1.53337,44.54,1.53337,1.53362,1.53336,1.53357,47.61,True
'2018-01-03T19:24:00',1.53339,1.53349,1.53334,1.53343,67.89,1.53357,1.53366,1.53352,1.53362,57.68,True
'2018-01-03T19:25:00',1.53343,1.53354,1.53343,1.53351,57.85,1.53363,1.53374,1.53363,1.53368,52.28,True
'2018-01-03T19:26:00',1.53351,1.53366,1.53349,1.53365,54.08,1.5337,1.53385,1.53368,1.53385,37.64,False
'2018-01-03T19:27:00',1.53366,1.53368,1.53361,1.53361,66.23,1.53385,1.53386,1.53377,1.5338,49.12,True
'2018-01-03T19:28:00',1.53361,1.53372,1.53361,1.53371,41.75,1.53379,1.53387,1.53378,1.53386,33.25,True
'2018-01-03T19:29:00',1.53371,1.53384,1.53363,1.53382,91.11,1.53387,1.53401,1.53373,1.53398,87.25,False
'2018-01-03T19:30:00',1.53382,1.53383,1.53373,1.53374,81.2,1.53399,1.534,1.53383,1.53388,67.85,False
'2018-01-03T19:31:00',1.53374,1.53379,1.53368,1.53368,80.76,1.5339,1.53398,1.53383,1.53383,66.25,False
'2018-01-03T19:32:00',1.53368,1.53368,1.53345,1.53345,65.57,1.53384,1.53387,1.53354,1.53354,48.12,False
'2018-01-03T19:33:00',1.53343,1.53355,1.5334,1.5334,49.83,1.53354,1.53364,1.53347,1.53347,38.0,False
'2018-01-03T19:34:00',1.53339,1.5334,1.53331,1.53333,19.77,1.53347,1.53348,1.53339,1.5334,13.0,False
'2018-01-03T19:35:00',1.53331,1.53339,1.53318,1.53318,40.92,1.5334,1.53347,1.53326,1.53326,30.0,True
'2018-01-03T19:36:00',1.53318,1.53327,1.53314,1.53321,61.38,1.53331,1.53342,1.5333,1.53338,37.51,False
'2018-01-03T19:37:00',1.5332,1.5332,1.53316,1.53319,36.39,1.53339,1.53339,1.53335,1.53339,26.87,True
'2018-01-03T19:38:00',1.53321,1.53335,1.53321,1.53335,72.05,1.53339,1.53349,1.53339,1.53346,66.66,True
'2018-01-03T19:39:00',1.53335,1.53348,1.53332,1.53341,45.04,1.53351,1.53364,1.53348,1.53357,68.79,True
'2018-01-03T19:40:00',1.53339,1.53348,1.53337,1.53342,61.07,1.53357,1.53365,1.53355,1.53361,79.75,False
'2018-01-03T19:41:00',1.53343,1.53343,1.53332,1.53332,68.02,1.53361,1.53361,1.53352,1.53353,67.38,False
'2018-01-03T19:42:00',1.53332,1.53333,1.53319,1.53322,90.87,1.53353,1.53353,1.53338,1.53338,98.09,True
'2018-01-03T19:43:00',1.53321,1.53329,1.53318,1.53323,86.84,1.53338,1.53347,1.53336,1.53341,110.89,False
'2018-01-03T19:44:00',1.53323,1.53326,1.53311,1.53314,54.06,1.53342,1.53343,1.53328,1.5333,55.99,False
'2018-01-03T19:45:00',1.53314,1.53322,1.53294,1.53296,77.07,1.5333,1.53338,1.53313,1.53314,66.53,False
'2018-01-03T19:46:00',1.53296,1.53298,1.53293,1.53296,70.64,1.53315,1.53315,1.53312,1.53314,59.65,True
'2018-01-03T19:47:00',1.53298,1.53314,1.53297,1.53313,96.01,1.53314,1.53333,1.53314,1.5333,69.08,False
'2018-01-03T19:48:00',1.53312,1.53316,1.53303,1.5331,71.09,1.53331,1.53335,1.5332,1.53329,51.24,False
'2018-01-03T19:49:00',1.53312,1.53312,1.533,1.5331,51.17,1.53325,1.53329,1.53315,1.53327,46.62,False
'2018-01-03T19:50:00',1.5331,1.5331,1.53305,1.53305,34.07,1.53327,1.53327,1.53323,1.53323,21.81,True
'2018-01-03T19:51:00',1.53305,1.53308,1.53304,1.53308,31.46,1.53323,1.53326,1.53323,1.53325,30.82,False
'2018-01-03T19:52:00',1.53307,1.53312,1.53306,1.53307,61.74,1.53325,1.53329,1.53325,1.53327,49.64,True
'2018-01-03T19:53:00',1.53307,1.53322,1.53303,1.53316,61.63,1.53327,1.53339,1.53323,1.53335,57.67,True
'2018-01-03T19:54:00',1.53314,1.53323,1.5331,1.53319,101.95,1.53334,1.53341,1.53329,1.53335,99.27,True
'2018-01-03T19:55:00',1.53311,1.53324,1.53311,1.53324,52.5,1.53332,1.53342,1.53331,1.53342,60.84,True
'2018-01-03T19:56:00',1.5332,1.53344,1.5332,1.53344,36.68,1.5334,1.5336,1.5334,1.5336,37.71,True
'2018-01-03T19:57:00',1.53344,1.53358,1.53339,1.53345,75.08,1.53358,1.53376,1.53353,1.53365,72.23,True
'2018-01-03T19:58:00',1.53346,1.53356,1.53334,1.53352,124.26,1.53367,1.53376,1.53352,1.53373,131.46,True
'2018-01-03T19:59:00',1.53352,1.5338,1.5333,1.5338,173.23,1.53372,1.53421,1.53358,1.53421,167.96,False
'2018-01-03T20:00:00',1.53376,1.53391,1.53353,1.53377,186.51,1.53414,1.53422,1.53387,1.53395,172.54,False
'2018-01-03T20:01:00',1.53375,1.53375,1.53333,1.53349,212.92,1.53396,1.53396,1.53347,1.53367,168.02,False
'2018-01-03T20:02:00',1.53349,1.53365,1.53331,1.53332,230.58,1.53365,1.53382,1.53349,1.5335,216.4,False
'2018-01-03T20:03:00',1.53328,1.53343,1.53313,1.53316,181.26,1.53349,1.5336,1.5333,1.53337,166.04,True
'2018-01-03T20:04:00',1.53317,1.53376,1.53316,1.53376,166.1,1.53336,1.5339,1.53336,1.5339,189.39,True
'2018-01-03T20:05:00',1.53378,1.53395,1.53374,1.53395,164.54,1.53396,1.53414,1.53392,1.53414,187.48,False
'2018-01-03T20:06:00',1.53393,1.53397,1.53372,1.5338,148.16,1.53406,1.53414,1.5339,1.53401,165.79,False
'2018-01-03T20:07:00',1.53382,1.53393,1.53354,1.53355,277.59,1.53401,1.53413,1.53373,1.53374,291.48,True
'2018-01-03T20:08:00',1.53356,1.53384,1.53353,1.5337,215.6,1.53374,1.53405,1.53369,1.53386,202.74,True
'2018-01-03T20:09:00',1.53366,1.53404,1.53356,1.53379,244.54,1.53386,1.5342,1.53378,1.534,257.56,False
'2018-01-03T20:10:00',1.53382,1.53391,1.53315,1.53349,312.5,1.534,1.53413,1.53332,1.53368,273.99,True
'2018-01-03T20:11:00',1.53349,1.53382,1.53338,1.5337,219.28,1.53367,1.53403,1.53359,1.5339,236.53,True
'2018-01-03T20:12:00',1.53372,1.53394,1.5337,1.53382,130.49,1.53393,1.53413,1.53387,1.53401,131.2,True
'2018-01-03T20:13:00',1.53379,1.53412,1.53372,1.53401,210.54,1.534,1.5343,1.53389,1.53418,213.65,False
'2018-01-03T20:14:00',1.53398,1.53414,1.53386,1.53397,196.38,1.53419,1.53432,1.53403,1.53413,162.39,False
'2018-01-03T20:15:00',1.53404,1.53412,1.53372,1.53382,232.89,1.53418,1.5343,1.53387,1.53397,178.4,True
'2018-01-03T20:16:00',1.53381,1.53424,1.53381,1.53413,149.53,1.53397,1.5344,1.53397,1.53429,128.59,True
'2018-01-03T20:17:00',1.53413,1.53425,1.53409,1.53423,153.05,1.53426,1.53443,1.53421,1.53436,168.04,False
'2018-01-03T20:18:00',1.53421,1.53423,1.53393,1.53402,184.82,1.53436,1.53436,1.5341,1.5342,178.86,True
'2018-01-03T20:19:00',1.534,1.53421,1.53398,1.53418,159.99,1.53419,1.53439,1.53417,1.53436,178.11,True
'2018-01-03T20:20:00',1.53416,1.5343,1.53408,1.5343,89.22,1.53436,1.53451,1.53423,1.53448,79.52,True
'2018-01-03T20:21:00',1.53431,1.53468,1.5343,1.53461,141.18,1.53448,1.53483,1.53448,1.53481,138.86,False
'2018-01-03T20:22:00',1.53461,1.53465,1.53434,1.53434,183.16,1.53482,1.53483,1.53453,1.53453,197.12,False
'2018-01-03T20:23:00',1.53438,1.53449,1.53418,1.53428,120.83,1.53456,1.53466,1.53435,1.53447,131.95,False
'2018-01-03T20:24:00',1.53427,1.53434,1.53419,1.53421,94.4,1.53447,1.53455,1.53439,1.53441,100.23,True
'2018-01-03T20:25:00',1.53421,1.53444,1.53413,1.53439,148.46,1.53438,1.53462,1.53433,1.53459,163.86,False
'2018-01-03T20:26:00',1.53438,1.53441,1.53401,1.53401,152.18,1.53459,1.53459,1.53421,1.53421,142.54,True
'2018-01-03T20:27:00',1.53404,1.53411,1.53399,1.5341,115.51,1.53421,1.53427,1.53419,1.53426,99.03,True
'2018-01-03T20:28:00',1.53409,1.53418,1.53403,1.53414,114.03,1.53427,1.53436,1.53422,1.53433,144.93,False
'2018-01-03T20:29:00',1.53413,1.5342,1.53396,1.53398,135.65,1.53433,1.53439,1.53413,1.53417,168.2,True
'2018-01-03T20:30:00',1.53397,1.5341,1.53397,1.53406,140.91,1.53417,1.5343,1.53417,1.53427,133.26,True
'2018-01-03T20:31:00',1.53407,1.5343,1.53397,1.5343,149.63,1.53428,1.53447,1.53416,1.53447,123.32,False
'2018-01-03T20:32:00',1.53428,1.53433,1.53418,1.53426,103.26,1.53447,1.53452,1.53431,1.53438,85.61,False
'2018-01-03T20:33:00',1.53425,1.53426,1.53398,1.53402,107.84,1.53437,1.53441,1.53415,1.5342,106.34,True
'2018-01-03T20:34:00',1.534,1.53419,1.53399,1.53415,157.71,1.5342,1.53437,1.53417,1.53431,146.61,False
'2018-01-03T20:35:00',1.53414,1.53416,1.53358,1.53374,153.55,1.5343,1.53431,1.53375,1.5339,168.04,False
'2018-01-03T20:36:00',1.53373,1.53373,1.53356,1.53361,95.11,1.5339,1.5339,1.53373,1.5338,90.08,False
'2018-01-03T20:37:00',1.53367,1.53368,1.53337,1.53338,162.94,1.53382,1.53386,1.53352,1.53358,153.97,True
'2018-01-03T20:38:00',1.53339,1.53358,1.53339,1.53357,130.42,1.53356,1.53376,1.53353,1.53374,137.08,True
'2018-01-03T20:39:00',1.53356,1.53376,1.5335,1.53376,128.42,1.53373,1.53395,1.53368,1.53395,151.52,False
'2018-01-03T20:40:00',1.53376,1.53378,1.5336,1.53362,107.6,1.53394,1.53398,1.53378,1.53382,146.93,False
'2018-01-03T20:41:00',1.53362,1.53363,1.53351,1.53353,78.15,1.5338,1.53381,1.53368,1.53372,76.93,False
'2018-01-03T20:42:00',1.53354,1.53359,1.53346,1.53349,100.77,1.53373,1.53374,1.53363,1.53367,92.21,False
'2018-01-03T20:43:00',1.5335,1.5336,1.53343,1.53343,66.77,1.5337,1.53377,1.5336,1.53361,81.05,False
'2018-01-03T20:44:00',1.53343,1.53353,1.53334,1.53334,104.22,1.53362,1.53368,1.53342,1.53353,90.56,False
'2018-01-03T20:45:00',1.53334,1.53341,1.53319,1.53331,50.75,1.53354,1.53358,1.53338,1.53347,61.08,True
'2018-01-03T20:46:00',1.53333,1.53335,1.53318,1.53335,71.83,1.53347,1.53354,1.53334,1.53352,83.48,True
'2018-01-03T20:47:00',1.53335,1.53347,1.53324,1.53342,120.42,1.53349,1.53362,1.53341,1.5336,119.39,True
'2018-01-03T20:48:00',1.53342,1.53352,1.5334,1.5335,80.48,1.53358,1.53371,1.53356,1.53367,77.88,False
'2018-01-03T20:49:00',1.5335,1.5335,1.53335,1.5334,123.76,1.53368,1.53368,1.5335,1.53358,113.64,False
'2018-01-03T20:50:00',1.53338,1.5334,1.53324,1.53324,83.28,1.53357,1.53357,1.53336,1.53339,76.82,False
'2018-01-03T20:51:00',1.53324,1.53324,1.53317,1.53317,137.44,1.53336,1.53341,1.53328,1.5333,124.46,False
'2018-01-03T20:52:00',1.53316,1.53319,1.53299,1.53313,90.97,1.5333,1.53334,1.53318,1.53333,59.87,False
'2018-01-03T20:53:00',1.53314,1.53315,1.53297,1.53297,111.58,1.53334,1.53334,1.53313,1.53314,101.07,False
'2018-01-03T20:54:00',1.53297,1.53301,1.53286,1.53289,85.76,1.53313,1.53319,1.53301,1.53306,70.86,True
'2018-01-03T20:55:00',1.53289,1.53295,1.53289,1.53292,89.17,1.53305,1.53314,1.53305,1.5331,80.43,False
'2018-01-03T20:56:00',1.53292,1.53292,1.53268,1.53271,82.63,1.53311,1.53311,1.53278,1.53288,77.42,False
'2018-01-03T20:57:00',1.53271,1.5328,1.53268,1.53269,134.69,1.53287,1.53296,1.53277,1.53285,127.52,False
'2018-01-03T20:58:00',1.53269,1.53282,1.53267,1.53268,141.94,1.53287,1.53301,1.53274,1.53277,117.12,False
'2018-01-03T20:59:00',1.53268,1.53273,1.53249,1.53249,192.55,1.53276,1.53287,1.53264,1.53265,156.48,True
'2018-01-03T21:00:00',1.53246,1.53283,1.53246,1.53264,178.99,1.53261,1.53299,1.53261,1.53276,134.43,False
'2018-01-03T21:01:00',1.53264,1.53282,1.53259,1.53262,91.0,1.53274,1.53296,1.53272,1.53276,70.0,True
'2018-01-03T21:02:00',1.53261,1.53273,1.53254,1.53269,135.32,1.53278,1.5329,1.5327,1.53286,128.71,True
'2018-01-03T21:03:00',1.53269,1.53278,1.53265,1.53278,91.64,1.53286,1.53294,1.5328,1.53293,84.59,True
'2018-01-03T21:04:00',1.53278,1.5329,1.53278,1.53279,57.0,1.53296,1.53305,1.53293,1.53293,60.9,False
'2018-01-03T21:05:00',1.53279,1.53281,1.53268,1.53272,65.46,1.53292,1.53299,1.53283,1.53288,50.45,False
'2018-01-03T21:06:00',1.53272,1.53279,1.53265,1.53267,100.74,1.53287,1.53296,1.5328,1.53286,116.99,False
'2018-01-03T21:07:00',1.53267,1.53269,1.53254,1.53266,75.88,1.53285,1.53286,1.53272,1.53284,101.43,False
'2018-01-03T21:08:00',1.53266,1.53272,1.53243,1.53243,120.18,1.53285,1.5329,1.53259,1.53261,117.91,True
'2018-01-03T21:09:00',1.53244,1.53254,1.53243,1.53254,104.54,1.53262,1.53273,1.53255,1.53269,116.36,True
'2018-01-03T21:10:00',1.53253,1.53267,1.53249,1.53255,115.13,1.53268,1.53284,1.53268,1.53274,118.35,True
'2018-01-03T21:11:00',1.53253,1.53268,1.53253,1.53266,47.25,1.53273,1.53286,1.53273,1.53285,53.91,False
'2018-01-03T21:12:00',1.53266,1.53274,1.53264,1.5327,88.37,1.53283,1.53292,1.53275,1.53277,84.66,True
'2018-01-03T21:13:00',1.53268,1.53277,1.5326,1.53274,69.33,1.53277,1.53286,1.53275,1.53284,76.04,False
'2018-01-03T21:14:00',1.53275,1.53279,1.53273,1.53274,25.0,1.53284,1.53287,1.53281,1.53281,29.0,False
'2018-01-03T21:15:00',1.53274,1.53274,1.53251,1.53263,60.15,1.5328,1.53284,1.53268,1.53278,66.58,True
'2018-01-03T21:16:00',1.53265,1.53293,1.53265,1.53288,59.35,1.53282,1.53311,1.53282,1.53306,63.44,True
'2018-01-03T21:17:00',1.53288,1.53294,1.53286,1.53292,25.38,1.53305,1.5331,1.53304,1.53307,27.87,True
'2018-01-03T21:18:00',1.53294,1.53311,1.53294,1.53311,29.9,1.53308,1.53328,1.53308,1.53328,27.88,True
'2018-01-03T21:19:00',1.53312,1.53324,1.53312,1.53322,44.17,1.5333,1.53342,1.5333,1.53342,43.94,True
'2018-01-03T21:20:00',1.53325,1.53335,1.53323,1.53331,127.06,1.53342,1.53355,1.53341,1.53349,84.68,False
'2018-01-03T21:21:00',1.53331,1.53333,1.53325,1.53326,72.04,1.53349,1.53351,1.53341,1.53343,77.75,False
'2018-01-03T21:22:00',1.53327,1.53327,1.53307,1.53309,78.69,1.53345,1.53346,1.53325,1.53325,69.62,False
'2018-01-03T21:23:00',1.53306,1.5331,1.53303,1.53304,43.43,1.53325,1.53326,1.5332,1.5332,31.12,True
'2018-01-03T21:24:00',1.53304,1.53309,1.53301,1.53307,92.06,1.5332,1.53327,1.53317,1.53325,65.48,False
'2018-01-03T21:25:00',1.53307,1.53313,1.533,1.53303,67.87,1.53326,1.53331,1.53312,1.53315,57.05,True
'2018-01-03T21:26:00',1.53305,1.53312,1.53297,1.53312,84.58,1.53315,1.53323,1.53307,1.53323,72.38,False
'2018-01-03T21:27:00',1.53309,1.53314,1.53286,1.53296,133.38,1.53323,1.53328,1.53301,1.53311,101.0,False
'2018-01-03T21:28:00',1.53294,1.53299,1.53282,1.5329,92.53,1.53311,1.53311,1.53294,1.53301,71.75,True
'2018-01-03T21:29:00',1.5329,1.53298,1.53285,1.53291,66.4,1.53304,1.53309,1.53295,1.53306,54.94,False
'2018-01-03T21:30:00',1.53292,1.533,1.53282,1.53289,83.92,1.53308,1.53314,1.53295,1.533,55.75,True
'2018-01-03T21:31:00',1.5329,1.53301,1.5329,1.53293,37.15,1.53302,1.53313,1.53302,1.5331,31.62,False
'2018-01-03T21:32:00',1.53292,1.53295,1.53283,1.53294,68.19,1.53307,1.53307,1.533,1.53305,56.5,True
'2018-01-03T21:33:00',1.53293,1.53306,1.5329,1.53306,56.87,1.53305,1.53316,1.53305,1.53316,44.69,False
'2018-01-03T21:34:00',1.53306,1.53308,1.533,1.53303,53.39,1.53318,1.53323,1.53317,1.53319,44.56,True
'2018-01-03T21:35:00',1.53304,1.53319,1.533,1.53308,74.13,1.53319,1.53334,1.53315,1.53322,73.94,True
'2018-01-03T21:36:00',1.53311,1.53318,1.53307,1.53315,87.35,1.53327,1.53332,1.53322,1.5333,65.68,True
'2018-01-03T21:37:00',1.53314,1.53338,1.53314,1.53328,124.53,1.5333,1.53353,1.53329,1.5334,107.72,True
'2018-01-03T21:38:00',1.53326,1.53336,1.53321,1.53329,87.83,1.53339,1.53352,1.53334,1.53343,94.26,False
'2018-01-03T21:39:00',1.53328,1.53328,1.5332,1.5332,58.95,1.53343,1.53345,1.53336,1.53337,66.66,True
'2018-01-03T21:40:00',1.53321,1.53322,1.53317,1.5332,32.46,1.53339,1.53339,1.53336,1.53338,30.69,True
'2018-01-03T21:41:00',1.5332,1.53332,1.53317,1.5333,50.79,1.53337,1.53346,1.53335,1.53346,57.9,False
'2018-01-03T21:42:00',1.53329,1.53329,1.53291,1.53298,79.09,1.53346,1.53346,1.53309,1.53316,97.12,False
'2018-01-03T21:43:00',1.53298,1.53298,1.53266,1.53266,130.36,1.53316,1.53316,1.53285,1.53285,108.96,False
'2018-01-03T21:44:00',1.53268,1.53278,1.53253,1.5326,86.58,1.53285,1.53296,1.5327,1.53275,75.5,True
'2018-01-03T21:45:00',1.53259,1.53275,1.5325,1.53275,93.75,1.53275,1.53291,1.53265,1.5329,77.52,False
'2018-01-03T21:46:00',1.53275,1.53278,1.53261,1.53263,95.76,1.53291,1.53292,1.53277,1.53282,100.54,False
'2018-01-03T21:47:00',1.53263,1.53268,1.53239,1.53255,78.97,1.53282,1.53283,1.53257,1.53267,71.89,False
'2018-01-03T21:48:00',1.53255,1.53259,1.53246,1.53254,72.36,1.5327,1.53273,1.5326,1.53267,70.71,True
'2018-01-03T21:49:00',1.53253,1.53262,1.53253,1.53257,61.81,1.53269,1.5328,1.53269,1.53275,59.88,False
'2018-01-03T21:50:00',1.53258,1.5326,1.53249,1.53252,78.57,1.53272,1.53276,1.53267,1.5327,75.62,False
'2018-01-03T21:51:00',1.53252,1.53253,1.53247,1.5325,87.81,1.53269,1.53272,1.53266,1.53269,86.36,False
'2018-01-03T21:52:00',1.53247,1.53247,1.5322,1.5324,125.05,1.53267,1.53267,1.53238,1.53259,123.12,False
'2018-01-03T21:53:00',1.53239,1.5324,1.53192,1.53193,185.3,1.53259,1.53259,1.53209,1.53212,194.74,True
'2018-01-03T21:54:00',1.53193,1.53217,1.53188,1.53212,107.98,1.53212,1.53234,1.53206,1.53228,133.44,True
'2018-01-03T21:55:00',1.53211,1.53222,1.53209,1.53216,20.63,1.53228,1.53237,1.53224,1.53237,31.58,False
'2018-01-03T21:56:00',1.53217,1.53221,1.53208,1.53216,89.36,1.53237,1.53237,1.53227,1.53233,105.9,False
'2018-01-03T21:57:00',1.53216,1.53216,1.53177,1.5318,171.84,1.53237,1.53237,1.53196,1.53201,167.21,True
'2018-01-03T21:58:00',1.5318,1.53188,1.53155,1.53185,167.35,1.53198,1.53207,1.53173,1.53205,141.25,True
'2018-01-03T21:59:00',1.53187,1.53214,1.53181,1.53207,135.18,1.53205,1.53231,1.532,1.53223,46.7,False
'2018-01-03T22:00:00',1.53204,1.53206,1.53168,1.53185,28.58,1.53223,1.53223,1.53185,1.53188,49.75,True
'2018-01-03T22:01:00',1.53185,1.53185,1.53185,1.53185,3.9,1.53187,1.53199,1.53186,1.53197,22.59,True
'2018-01-03T22:02:00',1.53185,1.53188,1.53185,1.53187,5.6,1.53198,1.53208,1.53197,1.53205,22.52,True
'2018-01-03T22:03:00',1.53189,1.53195,1.53187,1.53189,69.3,1.53205,1.53212,1.53204,1.53207,49.58,True
'2018-01-03T22:04:00',1.53191,1.53191,1.53188,1.5319,51.25,1.53208,1.5321,1.53205,1.5321,76.96,True
'2018-01-03T22:05:00',1.53191,1.53205,1.53189,1.53204,54.0,1.5321,1.53221,1.53209,1.53218,68.03,False
'2018-01-03T22:06:00',1.53205,1.53205,1.53187,1.53191,65.22,1.53218,1.53218,1.53207,1.53213,113.71,True
'2018-01-03T22:07:00',1.53193,1.53223,1.53191,1.5321,73.14,1.53213,1.53243,1.53208,1.53228,96.56,True
'2018-01-03T22:08:00',1.53209,1.53253,1.53209,1.53253,101.85,1.53228,1.53271,1.53228,1.53268,126.88,True
'2018-01-03T22:09:00',1.5325,1.53258,1.5325,1.53256,31.38,1.53268,1.53274,1.53268,1.53274,39.12,False
'2018-01-03T22:10:00',1.53256,1.53257,1.53242,1.53242,43.0,1.53271,1.53274,1.53253,1.53255,52.08,True
'2018-01-03T22:11:00',1.53239,1.53248,1.53222,1.53247,89.01,1.53252,1.53264,1.53238,1.53263,103.56,True
'2018-01-03T22:12:00',1.53247,1.53258,1.53247,1.53257,104.2,1.53265,1.53278,1.53264,1.53273,116.79,True
'2018-01-03T22:13:00',1.53257,1.53273,1.53253,1.53272,42.55,1.53274,1.53293,1.53272,1.53293,56.77,True
'2018-01-03T22:14:00',1.53272,1.53288,1.53272,1.53276,67.19,1.53292,1.533,1.53292,1.53294,62.29,False
'2018-01-03T22:15:00',1.53275,1.53276,1.53266,1.53268,49.14,1.53295,1.53295,1.53284,1.53284,58.55,False
'2018-01-03T22:16:00',1.53267,1.53269,1.53261,1.53266,49.42,1.53284,1.53287,1.5328,1.53284,48.95,False
'2018-01-03T22:17:00',1.53267,1.53268,1.53257,1.53264,22.75,1.53284,1.53285,1.53275,1.53283,34.27,True
'2018-01-03T22:18:00',1.53271,1.5328,1.5327,1.53276,21.5,1.53286,1.53296,1.53286,1.53291,25.23,False
'2018-01-03T22:19:00',1.53277,1.53277,1.53271,1.53273,37.81,1.53291,1.53292,1.53291,1.53292,34.51,True
'2018-01-03T22:20:00',1.53272,1.53283,1.5327,1.53277,39.1,1.53292,1.53295,1.53286,1.53294,46.46,True
'2018-01-03T22:21:00',1.53276,1.53284,1.53267,1.53284,55.25,1.53294,1.533,1.53284,1.53298,75.34,False
'2018-01-03T22:22:00',1.53283,1.53284,1.5327,1.53271,48.98,1.53298,1.53298,1.53289,1.5329,56.71,False
'2018-01-03T22:23:00',1.53272,1.53275,1.53262,1.53262,50.86,1.5329,1.5329,1.53282,1.53282,59.4,False
'2018-01-03T22:24:00',1.53263,1.53265,1.5326,1.53262,31.05,1.53282,1.53282,1.53278,1.53279,40.11,False
'2018-01-03T22:25:00',1.53262,1.53262,1.53256,1.53261,37.62,1.53277,1.53277,1.53275,1.53277,33.5,True
'2018-01-03T22:26:00',1.5326,1.53261,1.53259,1.53261,38.0,1.53277,1.53278,1.53277,1.53278,39.51,True
'2018-01-03T22:27:00',1.53262,1.53274,1.5326,1.53273,55.3,1.53278,1.53289,1.53278,1.53289,53.55,True
'2018-01-03T22:28:00',1.53272,1.53285,1.53272,1.53282,69.19,1.53289,1.53303,1.53289,1.53301,97.16,True
'2018-01-03T22:29:00',1.53281,1.53305,1.53273,1.53305,71.34,1.53301,1.53322,1.53293,1.53322,88.54,False
'2018-01-03T22:30:00',1.53302,1.53302,1.53285,1.53286,63.92,1.53323,1.53323,1.53308,1.53312,50.35,False
'2018-01-03T22:31:00',1.53287,1.53289,1.53272,1.53276,71.63,1.53312,1.53312,1.53296,1.533,82.44,False
'2018-01-03T22:32:00',1.53277,1.53277,1.53254,1.53262,74.01,1.53301,1.53301,1.53277,1.53286,74.33,True
'2018-01-03T22:33:00',1.53262,1.53266,1.53258,1.53264,59.95,1.53288,1.53289,1.53283,1.53289,66.33,True
'2018-01-03T22:34:00',1.53263,1.53291,1.53263,1.53291,106.57,1.53289,1.53317,1.53288,1.53317,151.88,True
'2018-01-03T22:35:00',1.53293,1.53297,1.53292,1.53295,95.91,1.53318,1.53322,1.53318,1.5332,109.52,False
'2018-01-03T22:36:00',1.53295,1.53295,1.53273,1.53278,61.87,1.5332,1.5332,1.53299,1.53304,62.78,False
'2018-01-03T22:37:00',1.53279,1.53286,1.53272,1.53274,50.38,1.53305,1.5331,1.53298,1.53299,42.13,True
'2018-01-03T22:38:00',1.53274,1.53279,1.53274,1.53279,20.22,1.53301,1.53306,1.53301,1.53306,25.29,True
'2018-01-03T22:39:00',1.53279,1.53287,1.53279,1.53287,32.63,1.53306,1.5331,1.53304,1.5331,40.46,False
'2018-01-03T22:40:00',1.53287,1.53287,1.5328,1.5328,16.81,1.53312,1.53313,1.53307,1.53307,19.76,True
'2018-01-03T22:41:00',1.53281,1.53287,1.53275,1.53284,43.99,1.53307,1.53311,1.53301,1.53311,43.03,False
'2018-01-03T22:42:00',1.53284,1.53287,1.53277,1.53284,58.87,1.53311,1.53312,1.53297,1.53305,56.22,True
'2018-01-03T22:43:00',1.53284,1.53295,1.53284,1.53291,119.92,1.53306,1.53317,1.53303,1.53316,96.45,False
'2018-01-03T22:44:00',1.53291,1.53291,1.53279,1.53281,158.21,1.53315,1.53316,1.53297,1.53303,132.62,True
'2018-01-03T22:45:00',1.53281,1.53295,1.53281,1.53294,70.88,1.53304,1.53319,1.53304,1.53316,105.5,True
'2018-01-03T22:46:00',1.53293,1.53309,1.53293,1.53297,45.76,1.53316,1.53332,1.53315,1.53324,51.46,True
'2018-01-03T22:47:00',1.53297,1.53313,1.53297,1.53313,50.82,1.53323,1.5334,1.53323,1.5334,56.48,True
'2018-01-03T22:48:00',1.53312,1.53321,1.53311,1.53319,33.14,1.53338,1.53343,1.53338,1.53341,43.7,True
'2018-01-03T22:49:00',1.53318,1.53326,1.53318,1.53323,48.97,1.53341,1.53347,1.5334,1.53346,51.46,True
'2018-01-03T22:50:00',1.53325,1.53337,1.53322,1.53333,47.64,1.53346,1.53365,1.53346,1.53362,70.7,False
'2018-01-03T22:51:00',1.53333,1.5334,1.5333,1.53331,56.73,1.53362,1.53365,1.53355,1.53355,51.51,True
'2018-01-03T22:52:00',1.53331,1.53336,1.53327,1.53336,54.57,1.53354,1.5336,1.53352,1.5336,71.23,True
'2018-01-03T22:53:00',1.53332,1.53337,1.53332,1.53337,22.28,1.53356,1.53364,1.53356,1.5336,25.6,True
'2018-01-03T22:54:00',1.53335,1.53342,1.53331,1.5334,58.0,1.5336,1.53365,1.53355,1.53362,33.25,False
'2018-01-03T22:55:00',1.5334,1.53342,1.53329,1.53334,48.8,1.53362,1.53369,1.53356,1.53357,41.09,False
'2018-01-03T22:56:00',1.53333,1.53333,1.53325,1.53332,67.65,1.53356,1.53364,1.5335,1.53357,58.39,False
'2018-01-03T22:57:00',1.53331,1.53345,1.53325,1.5333,61.24,1.53356,1.53369,1.53354,1.53358,49.8,True
'2018-01-03T22:58:00',1.5333,1.53338,1.53325,1.53333,82.77,1.53358,1.53367,1.53356,1.53365,77.86,False
'2018-01-03T22:59:00',1.53332,1.53336,1.5331,1.53311,54.25,1.53366,1.53388,1.53348,1.53366,42.27,False
'2018-01-03T23:00:00',1.53291,1.53293,1.53283,1.53292,13.83,1.53357,1.53367,1.53356,1.53365,15.34,True
'2018-01-03T23:01:00',1.53308,1.5331,1.53302,1.53302,2.25,1.5335,1.53351,1.53346,1.53346,2.25,True
'2018-01-03T23:02:00',1.53304,1.53306,1.53304,1.53304,4.5,1.53347,1.53348,1.53347,1.53348,4.5,False
'2018-01-03T23:03:00',1.53302,1.53302,1.53289,1.53289,6.32,1.53344,1.53354,1.53338,1.5334,10.5,False
'2018-01-03T23:04:00',1.5329,1.5329,1.53286,1.53286,7.22,1.53339,1.53343,1.53339,1.53343,5.75,True
'2018-01-03T23:05:00',1.53287,1.53298,1.53287,1.53288,25.18,1.53341,1.53353,1.53336,1.53347,20.87,True
'2018-01-03T23:06:00',1.53288,1.53302,1.53288,1.533,23.97,1.53347,1.53349,1.53336,1.53336,20.5,False
'2018-01-03T23:07:00',1.53302,1.53302,1.53289,1.53291,36.5,1.53336,1.53337,1.53328,1.53328,37.5,True
'2018-01-03T23:08:00',1.5329,1.53292,1.53289,1.53292,24.0,1.53328,1.53332,1.53328,1.53329,24.5,True
'2018-01-03T23:09:00',1.53292,1.53302,1.53281,1.53299,60.5,1.53328,1.53346,1.53319,1.53325,62.5,False
'2018-01-03T23:10:00',1.53294,1.53304,1.53287,1.53296,32.0,1.53325,1.53326,1.53317,1.53317,35.0,False
'2018-01-03T23:11:00',1.53296,1.53306,1.53287,1.53287,39.0,1.53318,1.53324,1.53308,1.5331,41.5,False
'2018-01-03T23:12:00',1.5329,1.53295,1.53269,1.53281,56.5,1.53311,1.53331,1.53311,1.53321,57.19,True
'2018-01-03T23:13:00',1.53281,1.53326,1.53276,1.53316,75.0,1.5332,1.5337,1.53315,1.53369,89.39,False
'2018-01-03T23:14:00',1.53313,1.53322,1.53297,1.53307,117.0,1.53364,1.53364,1.53329,1.53345,138.53,False
'2018-01-03T23:15:00',1.53305,1.5331,1.53296,1.53298,45.0,1.53345,1.53347,1.53328,1.53328,63.25,True
'2018-01-03T23:16:00',1.53296,1.53303,1.53296,1.53299,21.0,1.53331,1.53337,1.5333,1.53335,30.53,False
'2018-01-03T23:17:00',1.53298,1.533,1.53276,1.53283,22.5,1.53335,1.53337,1.53313,1.53325,34.16,False
'2018-01-03T23:18:00',1.53292,1.53294,1.53272,1.53275,54.15,1.53328,1.53332,1.53317,1.53325,79.07,True
'2018-01-03T23:19:00',1.53276,1.53294,1.53276,1.53292,24.12,1.53325,1.53329,1.53324,1.53328,32.19,False
'2018-01-03T23:20:00',1.53294,1.53294,1.53292,1.53292,7.0,1.53328,1.53328,1.53326,1.53327,7.75,True
'2018-01-03T23:21:00',1.53294,1.53307,1.53287,1.53298,34.77,1.53327,1.53358,1.53327,1.53348,36.56,False
'2018-01-03T23:22:00',1.53298,1.53298,1.53291,1.53293,24.06,1.53348,1.53349,1.53338,1.53341,23.99,False
'2018-01-03T23:23:00',1.53294,1.53296,1.53276,1.53276,29.37,1.53341,1.53342,1.53333,1.53333,38.22,True
'2018-01-03T23:24:00',1.53283,1.53291,1.53282,1.53287,47.29,1.53335,1.53342,1.53334,1.53336,51.75,True
'2018-01-03T23:25:00',1.53287,1.53291,1.53284,1.53289,37.9,1.53335,1.5334,1.53332,1.53338,37.45,True
'2018-01-03T23:26:00',1.53289,1.53293,1.53286,1.53292,19.71,1.53338,1.53339,1.53334,1.53334,25.05,True
'2018-01-03T23:27:00',1.53292,1.53293,1.53291,1.53292,17.02,1.53335,1.53335,1.53328,1.53335,17.62,True
'2018-01-03T23:28:00',1.53291,1.53295,1.53291,1.53295,9.97,1.53342,1.53353,1.53342,1.53346,12.03,True
'2018-01-03T23:29:00',1.53295,1.53313,1.53295,1.53313,35.55,1.53347,1.53362,1.53347,1.53361,30.65,True
'2018-01-03T23:30:00',1.53313,1.53328,1.53313,1.53326,131.08,1.53362,1.53371,1.53354,1.53356,105.02,True
'2018-01-03T23:31:00',1.53327,1.53359,1.53324,1.53337,110.57,1.53357,1.53384,1.53355,1.53381,107.87,False
'2018-01-03T23:32:00',1.53337,1.53337,1.53319,1.53325,98.73,1.53379,1.53379,1.53358,1.53374,85.62,False
'2018-01-03T23:33:00',1.53325,1.53348,1.53323,1.53327,118.34,1.53372,1.53382,1.53362,1.53362,122.27,False
'2018-01-03T23:34:00',1.53327,1.53328,1.53319,1.53323,41.73,1.53366,1.5337,1.53359,1.53363,41.1,True
'2018-01-03T23:35:00',1.53322,1.53328,1.53322,1.53323,32.11,1.5336,1.53367,1.53359,1.53366,29.27,True
'2018-01-03T23:36:00',1.53322,1.53351,1.53322,1.53349,42.95,1.53366,1.5339,1.53366,1.5339,56.59,False
'2018-01-03T23:37:00',1.53347,1.5335,1.53338,1.5334,40.25,1.53389,1.5339,1.53372,1.53372,44.62,False
'2018-01-03T23:38:00',1.53339,1.53339,1.53335,1.53335,19.68,1.53372,1.53372,1.53371,1.53372,13.48,True
'2018-01-03T23:39:00',1.53336,1.53347,1.53333,1.53347,23.32,1.53375,1.53381,1.53367,1.5338,18.95,True
'2018-01-03T23:40:00',1.53346,1.53352,1.53346,1.53351,30.88,1.53381,1.53387,1.53378,1.53382,34.43,False
'2018-01-03T23:41:00',1.53352,1.53352,1.53348,1.53348,32.44,1.53382,1.53387,1.5338,1.53384,40.13,False
'2018-01-03T23:42:00',1.53349,1.53349,1.53342,1.53343,37.32,1.53381,1.53385,1.53373,1.53376,25.29,True
'2018-01-03T23:43:00',1.53342,1.53353,1.53342,1.53346,71.82,1.53376,1.53388,1.53376,1.53385,65.36,True
'2018-01-03T23:44:00',1.53347,1.53353,1.5334,1.53352,62.94,1.53386,1.53391,1.53375,1.53391,55.48,False
'2018-01-03T23:45:00',1.53352,1.53352,1.53342,1.53346,55.94,1.53391,1.53391,1.53377,1.53377,51.98,False
'2018-01-03T23:46:00',1.53345,1.53346,1.53336,1.53345,42.51,1.53377,1.53378,1.53367,1.53377,39.68,True
'2018-01-03T23:47:00',1.53343,1.5335,1.53339,1.5335,42.61,1.53377,1.53382,1.53369,1.53379,54.03,True
'2018-01-03T23:48:00',1.5335,1.5338,1.5335,1.53372,61.67,1.53382,1.53413,1.5338,1.53402,84.99,False
'2018-01-03T23:49:00',1.53374,1.53378,1.53365,1.53365,45.15,1.53408,1.53411,1.53398,1.53407,61.33,False
'2018-01-03T23:50:00',1.53365,1.53372,1.53357,1.53367,50.95,1.53405,1.53409,1.5339,1.53402,44.72,True
'2018-01-03T23:51:00',1.53367,1.53374,1.53356,1.5337,47.26,1.534,1.5341,1.53391,1.53407,43.08,True
'2018-01-03T23:52:00',1.5337,1.53371,1.53367,1.53371,35.28,1.53406,1.53407,1.53403,1.53407,27.67,True
'2018-01-03T23:53:00',1.53373,1.53389,1.53369,1.53382,60.78,1.53406,1.5342,1.53403,1.5341,55.34,False
'2018-01-03T23:54:00',1.53377,1.53379,1.5337,1.53377,38.78,1.5341,1.53414,1.53407,1.53413,35.1,True
'2018-01-03T23:55:00',1.53376,1.53384,1.53373,1.53379,45.24,1.53411,1.53417,1.53411,1.53412,44.62,True
'2018-01-03T23:56:00',1.53375,1.5338,1.53373,1.53378,31.76,1.53412,1.53415,1.53406,1.53415,30.54,True
'2018-01-03T23:57:00',1.53376,1.53417,1.53367,1.53409,131.87,1.53413,1.53444,1.53405,1.53444,127.49,True
'2018-01-03T23:58:00',1.53403,1.53449,1.53398,1.53443,171.76,1.53443,1.53474,1.53425,1.53471,136.02,False
'2018-01-03T23:59:00',1.53446,1.53456,1.5342,1.53425,112.32,1.53471,1.53486,1.53451,1.53459,92.2,False
'2018-01-04T00:00:00',1.53428,1.53428,1.53363,1.53387,124.47,1.53459,1.53459,1.53391,1.53416,147.92,True
'2018-01-04T00:01:00',1.53392,1.53408,1.53381,1.53397,73.37,1.53424,1.53429,1.53409,1.53415,79.51,False
'2018-01-04T00:02:00',1.53392,1.53393,1.53367,1.53372,108.4,1.5341,1.53415,1.53394,1.53398,109.1,False
'2018-01-04T00:03:00',1.53372,1.5338,1.53348,1.53354,116.92,1.53399,1.53402,1.53375,1.53383,142.71,True
'2018-01-04T00:04:00',1.53362,1.53394,1.5336,1.53385,70.17,1.53384,1.53416,1.53384,1.53411,65.17,False
'2018-01-04T00:05:00',1.53385,1.53393,1.53377,1.53377,95.82,1.53412,1.53422,1.53405,1.53405,106.78,False
'2018-01-04T00:06:00',1.53378,1.53378,1.53372,1.53373,38.59,1.53403,1.53403,1.53397,1.53398,39.87,True
'2018-01-04T00:07:00',1.53372,1.53373,1.53371,1.53373,14.72,1.53398,1.53401,1.53393,1.53401,26.77,False
'2018-01-04T00:08:00',1.53373,1.53373,1.53355,1.53356,43.24,1.53401,1.53401,1.53378,1.53379,36.06,True
'2018-01-04T00:09:00',1.53359,1.53362,1.5335,1.53356,36.69,1.53378,1.53385,1.53374,1.5338,41.81,True
'2018-01-04T00:10:00',1.53357,1.53363,1.53345,1.53362,67.66,1.53384,1.53385,1.53375,1.53382,84.25,False
'2018-01-04T00:11:00',1.53358,1.53358,1.53347,1.53351,44.57,1.53382,1.53382,1.5337,1.53375,40.89,False
'2018-01-04T00:12:00',1.53351,1.53354,1.53347,1.53347,15.45,1.53375,1.53379,1.5337,1.53371,21.67,True
'2018-01-04T00:13:00',1.53344,1.53358,1.53344,1.53358,21.82,1.53371,1.53385,1.53368,1.53385,23.74,True
'2018-01-04T00:14:00',1.53363,1.53363,1.5336,1.53363,8.18,1.53385,1.53389,1.53385,1.53389,12.43,True
'2018-01-04T00:15:00',1.53364,1.53384,1.53363,1.53372,50.18,1.53389,1.53411,1.53387,1.53398,53.59,False
'2018-01-04T00:16:00',1.5337,1.53372,1.5336,1.53366,55.37,1.53397,1.534,1.53387,1.53394,61.85,True
'2018-01-04T00:17:00',1.53366,1.5337,1.53366,1.53369,17.31,1.53395,1.53398,1.53392,1.53393,26.43,False
'2018-01-04T00:18:00',1.53367,1.53367,1.53348,1.53355,44.07,1.5339,1.5339,1.53369,1.53376,51.63,True
'2018-01-04T00:19:00',1.53355,1.53356,1.53353,1.53356,10.8,1.53376,1.53377,1.53374,1.53377,9.94,True
'2018-01-04T00:20:00',1.53356,1.53358,1.53356,1.53358,15.23,1.53377,1.53379,1.53377,1.53379,17.08,False
'2018-01-04T00:21:00',1.53358,1.53361,1.5335,1.5335,24.13,1.53379,1.53381,1.5337,1.53373,24.14,True
'2018-01-04T00:22:00',1.5335,1.53362,1.5335,1.53362,25.79,1.53373,1.53383,1.53373,1.53383,20.5,True
'2018-01-04T00:23:00',1.53362,1.53365,1.5336,1.53365,15.82,1.53383,1.53388,1.53383,1.53388,23.61,False
'2018-01-04T00:24:00',1.53365,1.53366,1.53364,1.53364,14.93,1.53388,1.53388,1.53385,1.53385,15.03,False
'2018-01-04T00:25:00',1.53364,1.53365,1.53348,1.53349,45.06,1.53385,1.53385,1.53365,1.53369,49.03,False
'2018-01-04T00:26:00',1.53352,1.5336,1.53335,1.53335,72.37,1.53373,1.5338,1.53354,1.53357,70.4,True
'2018-01-04T00:27:00',1.53333,1.53381,1.53326,1.53379,100.97,1.53352,1.53406,1.53347,1.53402,83.65,True
'2018-01-04T00:28:00',1.53381,1.53399,1.53372,1.53398,55.56,1.53406,1.53423,1.53397,1.53421,49.73,True
'2018-01-04T00:29:00',1.53404,1.53424,1.53399,1.53401,83.94,1.53425,1.53444,1.53422,1.53423,77.36,False
'2018-01-04T00:30:00',1.53401,1.53406,1.53391,1.53398,60.86,1.53424,1.53427,1.53413,1.53417,54.37,True
'2018-01-04T00:31:00',1.534,1.53406,1.53386,1.53402,64.98,1.5342,1.53426,1.53408,1.53422,63.65,True
'2018-01-04T00:32:00',1.53411,1.53433,1.53411,1.53424,66.33,1.53425,1.53453,1.53425,1.53443,63.55,False
'2018-01-04T00:33:00',1.53425,1.53425,1.53392,1.53393,53.62,1.53443,1.53443,1.53412,1.53412,55.73,False
'2018-01-04T00:34:00',1.53392,1.53393,1.53379,1.53379,33.87,1.53412,1.53412,1.53397,1.53399,20.25,True
'2018-01-04T00:35:00',1.53381,1.5339,1.53381,1.5339,38.55,1.53398,1.53404,1.53398,1.53403,33.0,True
'2018-01-04T00:36:00',1.5339,1.53413,1.5339,1.53413,28.51,1.53406,1.53427,1.53404,1.53427,28.52,False
'2018-01-04T00:37:00',1.53414,1.53414,1.53404,1.53405,49.98,1.53427,1.5343,1.53419,1.53419,32.5,False
'2018-01-04T00:38:00',1.53404,1.53404,1.53388,1.53396,85.89,1.53417,1.53417,1.53402,1.5341,56.5,False
'2018-01-04T00:39:00',1.53395,1.534,1.53387,1.53388,32.92,1.53411,1.53412,1.53404,1.5341,23.87,True
'2018-01-04T00:40:00',1.53388,1.53413,1.53387,1.53409,99.95,1.5341,1.53435,1.53409,1.53432,73.17,True
'2018-01-04T00:41:00',1.53414,1.53462,1.53413,1.53448,128.94,1.53433,1.53479,1.53433,1.53469,92.02,False
'2018-01-04T00:42:00',1.53448,1.5345,1.53429,1.53429,64.53,1.53469,1.53469,1.53446,1.53446,47.76,False
'2018-01-04T00:43:00',1.53426,1.53433,1.53415,1.53415,71.92,1.53446,1.53453,1.53438,1.53438,66.63,True
'2018-01-04T00:44:00',1.53415,1.53433,1.53415,1.5343,93.3,1.53437,1.53454,1.53434,1.53452,81.27,True
'2018-01-04T00:45:00',1.5343,1.53454,1.5343,1.53454,101.27,1.53451,1.53473,1.53451,1.53472,98.77,True
'2018-01-04T00:46:00',1.53454,1.53467,1.53445,1.53459,137.45,1.53473,1.53483,1.53462,1.53479,122.99,False
'2018-01-04T00:47:00',1.53459,1.53463,1.53437,1.53437,91.72,1.53478,1.53483,1.53456,1.53458,88.09,False
'2018-01-04T00:48:00',1.53436,1.53439,1.53422,1.53423,114.62,1.53458,1.53461,1.53442,1.53444,93.22,True
'2018-01-04T00:49:00',1.53425,1.53436,1.53425,1.53434,55.5,1.53447,1.53457,1.53445,1.53455,44.91,True
'2018-01-04T00:50:00',1.53434,1.53446,1.53434,1.53445,34.59,1.53455,1.53469,1.53455,1.53466,26.14,False
'2018-01-04T00:51:00',1.53445,1.53448,1.53433,1.53433,66.27,1.53465,1.53468,1.5345,1.53452,58.21,True
'2018-01-04T00:52:00',1.53433,1.53439,1.53432,1.53439,36.85,1.5345,1.53459,1.53447,1.53458,35.69,True
'2018-01-04T00:53:00',1.53439,1.53447,1.53432,1.53447,62.96,1.53457,1.53464,1.53448,1.53464,53.05,True
'2018-01-04T00:54:00',1.53447,1.53466,1.53445,1.53457,90.3,1.53465,1.53487,1.5346,1.53478,65.76,False
'2018-01-04T00:55:00',1.53458,1.53458,1.53443,1.53443,80.92,1.53478,1.5348,1.53464,1.53465,82.11,False
'2018-01-04T00:56:00',1.53446,1.53451,1.53442,1.53443,41.38,1.53468,1.53472,1.53461,1.53463,43.2,True
'2018-01-04T00:57:00',1.53443,1.53445,1.53443,1.53445,14.74,1.53465,1.53466,1.53465,1.53466,20.71,True
'2018-01-04T00:58:00',1.53444,1.53448,1.53444,1.53448,22.17,1.53467,1.53469,1.53461,1.53469,30.91,False
'2018-01-04T00:59:00',1.53448,1.53455,1.53437,1.53446,83.36,1.53469,1.53474,1.53459,1.53467,93.54,True
'2018-01-04T01:00:00',1.53445,1.53452,1.53436,1.53449,78.75,1.53465,1.53471,1.53455,1.5347,85.44,True
'2018-01-04T01:01:00',1.53449,1.53466,1.53448,1.53466,34.56,1.5347,1.53487,1.53469,1.53486,36.58,False
'2018-01-04T01:02:00',1.53464,1.53465,1.53445,1.53445,56.59,1.53486,1.53487,1.53464,1.53464,52.58,True
'2018-01-04T01:03:00',1.53445,1.53458,1.53438,1.53454,98.76,1.53465,1.53478,1.53457,1.5347,73.59,False
'2018-01-04T01:04:00',1.53446,1.53449,1.53438,1.53438,52.64,1.53463,1.5347,1.53457,1.53458,49.03,True
'2018-01-04T01:05:00',1.53438,1.53461,1.53438,1.53442,71.39,1.53457,1.53477,1.53457,1.53458,68.73,False
'2018-01-04T01:06:00',1.53441,1.53441,1.53387,1.53387,121.53,1.53458,1.53458,1.53408,1.53408,122.23,True
'2018-01-04T01:07:00',1.53386,1.53399,1.5337,1.53398,122.71,1.53409,1.53418,1.5339,1.53417,114.37,False
'2018-01-04T01:08:00',1.53398,1.53403,1.53378,1.53386,75.81,1.53416,1.53425,1.53398,1.53408,83.19,True
'2018-01-04T01:09:00',1.53387,1.53401,1.53383,1.53396,102.94,1.53407,1.53421,1.53403,1.5341,110.92,True
'2018-01-04T01:10:00',1.53396,1.53415,1.53391,1.53414,80.68,1.53413,1.53436,1.5341,1.53435,98.76,False
'2018-01-04T01:11:00',1.53414,1.53414,1.53398,1.53398,74.08,1.53433,1.53434,1.53418,1.53419,75.25,False
'2018-01-04T01:12:00',1.53399,1.534,1.53385,1.53394,85.98,1.53419,1.53419,1.53401,1.5341,92.72,True
'2018-01-04T01:13:00',1.53396,1.53413,1.5339,1.53404,55.11,1.5341,1.5343,1.53407,1.53421,69.05,False
'2018-01-04T01:14:00',1.53402,1.53408,1.53398,1.534,107.77,1.53421,1.53428,1.53415,1.53422,107.53,True
'2018-01-04T01:15:00',1.53401,1.53405,1.534,1.53405,105.07,1.53421,1.53428,1.53417,1.53426,112.07,False
'2018-01-04T01:16:00',1.53406,1.53426,1.53393,1.53401,84.37,1.53426,1.53444,1.53413,1.53422,92.79,True
'2018-01-04T01:17:00',1.53404,1.53418,1.53404,1.53418,65.95,1.53423,1.53436,1.53421,1.53436,63.61,False
'2018-01-04T01:18:00',1.53418,1.53423,1.53402,1.53415,91.65,1.53434,1.53443,1.53419,1.53435,107.55,True
'2018-01-04T01:19:00',1.53415,1.53453,1.53406,1.53453,67.31,1.53435,1.5347,1.53426,1.5347,80.73,True
'2018-01-04T01:20:00',1.53454,1.53459,1.53435,1.53456,87.12,1.5347,1.53478,1.53455,1.53476,97.03,True
'2018-01-04T01:21:00',1.53459,1.53462,1.53449,1.5346,82.58,1.53478,1.53482,1.53468,1.53479,89.97,False
'2018-01-04T01:22:00',1.5346,1.53463,1.53441,1.53441,74.13,1.53478,1.53484,1.53457,1.53457,62.32,False
'2018-01-04T01:23:00',1.53441,1.53441,1.53431,1.53431,47.01,1.53458,1.5346,1.5345,1.5345,35.33,False
'2018-01-04T01:24:00',1.53431,1.53435,1.53416,1.53418,41.75,1.53449,1.53452,1.53436,1.53438,36.1,True
'2018-01-04T01:25:00',1.53419,1.53438,1.53417,1.53437,32.68,1.53439,1.53453,1.53434,1.5345,39.36,True
'2018-01-04T01:26:00',1.53437,1.53441,1.53424,1.53437,75.48,1.53454,1.53458,1.53439,1.53457,73.44,True
'2018-01-04T01:27:00',1.53436,1.53438,1.53436,1.53437,21.95,1.53456,1.53458,1.53454,1.53458,22.81,False
'2018-01-04T01:28:00',1.53437,1.53442,1.53428,1.53434,47.27,1.53458,1.53459,1.53448,1.53453,51.68,True
'2018-01-04T01:29:00',1.53434,1.53454,1.53434,1.5345,36.56,1.53454,1.53469,1.53454,1.53467,40.86,True
'2018-01-04T01:30:00',1.53449,1.53455,1.53437,1.53455,54.49,1.53465,1.53476,1.53457,1.53476,73.11,True
'2018-01-04T01:31:00',1.53455,1.53462,1.53455,1.53459,36.49,1.53476,1.5348,1.53474,1.53475,51.47,True
'2018-01-04T01:32:00',1.53459,1.53511,1.53458,1.53511,100.53,1.53477,1.53528,1.53476,1.53528,109.17,False
'2018-01-04T01:33:00',1.5351,1.53527,1.53495,1.53504,118.75,1.53528,1.53548,1.53513,1.53524,119.89,True
'2018-01-04T01:34:00',1.53504,1.53519,1.53498,1.53505,101.57,1.53526,1.53538,1.53518,1.53524,112.58,False
'2018-01-04T01:35:00',1.53504,1.53512,1.53493,1.53502,78.73,1.53524,1.53532,1.53513,1.53523,90.33,False
'2018-01-04T01:36:00',1.535,1.535,1.53472,1.53483,95.67,1.5352,1.5352,1.5349,1.53504,131.29,True
'2018-01-04T01:37:00',1.53484,1.53498,1.53484,1.53488,85.11,1.53504,1.53516,1.53503,1.53509,120.0,False
'2018-01-04T01:38:00',1.53488,1.53493,1.53475,1.53475,48.32,1.53508,1.53514,1.53493,1.53493,45.48,False
'2018-01-04T01:39:00',1.53475,1.53475,1.53448,1.53448,53.44,1.53494,1.53494,1.53464,1.53465,48.18,True
'2018-01-04T01:40:00',1.53448,1.53487,1.53448,1.53487,52.64,1.53464,1.53503,1.53464,1.53503,54.94,False
'2018-01-04T01:41:00',1.53485,1.53489,1.53474,1.53483,74.31,1.53503,1.53508,1.53491,1.53498,85.77,False
'2018-01-04T01:42:00',1.5348,1.53483,1.5347,1.53472,60.9,1.53499,1.53501,1.53487,1.53492,54.23,False
'2018-01-04T01:43:00',1.53472,1.53482,1.53454,1.53454,68.41,1.53492,1.53499,1.53471,1.53471,58.41,True
'2018-01-04T01:44:00',1.53454,1.53459,1.53445,1.53458,75.16,1.53472,1.53477,1.53462,1.53477,69.11,False
'2018-01-04T01:45:00',1.53458,1.53459,1.53432,1.53437,69.37,1.53476,1.53476,1.53448,1.53454,66.59,True
'2018-01-04T01:46:00',1.53452,1.53482,1.53452,1.5348,116.35,1.53457,1.53501,1.53457,1.53499,112.03,False
'2018-01-04T01:47:00',1.5348,1.53481,1.53473,1.53477,49.19,1.535,1.53501,1.53492,1.53497,53.34,True
'2018-01-04T01:48:00',1.53476,1.53499,1.53467,1.53494,122.04,1.53498,1.53519,1.53483,1.53512,100.6,True
'2018-01-04T01:49:00',1.53494,1.53509,1.53493,1.53503,62.57,1.53513,1.53527,1.53509,1.53524,62.8,True
'2018-01-04T01:50:00',1.53506,1.53522,1.53499,1.53519,82.16,1.53526,1.53539,1.53516,1.53535,70.34,False
'2018-01-04T01:51:00',1.53518,1.53518,1.53512,1.53516,59.35,1.53535,1.53537,1.5353,1.53536,63.85,False
'2018-01-04T01:52:00',1.53514,1.53514,1.53487,1.53496,93.42,1.53532,1.53532,1.53505,1.53514,96.25,False
'2018-01-04T01:53:00',1.53495,1.53496,1.53483,1.53492,75.46,1.53515,1.53515,1.535,1.53511,68.31,False
'2018-01-04T01:54:00',1.53493,1.53493,1.53468,1.53485,140.34,1.53511,1.53511,1.53487,1.53505,127.28,True
'2018-01-04T01:55:00',1.53488,1.53496,1.53465,1.53487,110.95,1.53507,1.53512,1.53484,1.53503,124.49,True
'2018-01-04T01:56:00',1.53486,1.53497,1.5348,1.53492,114.42,1.53503,1.53516,1.53498,1.53504,137.31,False
'2018-01-04T01:57:00',1.53488,1.53488,1.53467,1.53472,61.8,1.53504,1.53506,1.53485,1.53491,54.39,True
'2018-01-04T01:58:00',1.53472,1.53485,1.53465,1.53484,86.79,1.53491,1.535,1.53484,1.53499,115.32,True
'2018-01-04T01:59:00',1.53484,1.53501,1.53484,1.53498,65.53,1.53499,1.53518,1.53499,1.53516,80.42,True
'2018-01-04T02:00:00',1.53498,1.53507,1.53495,1.53507,72.77,1.53515,1.53526,1.53513,1.53526,80.99,False
'2018-01-04T02:01:00',1.53507,1.53507,1.53494,1.53504,86.64,1.53522,1.53525,1.53512,1.53525,70.16,True
'2018-01-04T02:02:00',1.53506,1.5352,1.53505,1.53518,57.84,1.53525,1.53538,1.53524,1.53538,49.76,True
'2018-01-04T02:03:00',1.53518,1.53533,1.53518,1.5353,65.37,1.53537,1.53551,1.53537,1.53549,55.62,True
'2018-01-04T02:04:00',1.5353,1.53535,1.53526,1.53534,53.9,1.53548,1.53552,1.53546,1.53552,60.01,True
'2018-01-04T02:05:00',1.53534,1.53543,1.53524,1.53542,90.83,1.53552,1.53561,1.5354,1.5356,107.52,True
'2018-01-04T02:06:00',1.53539,1.53543,1.53524,1.53543,138.46,1.5356,1.53563,1.53545,1.53562,150.34,True
'2018-01-04T02:07:00',1.53545,1.5357,1.53543,1.53555,70.74,1.53564,1.53586,1.53557,1.53569,52.75,True
'2018-01-04T02:08:00',1.53555,1.53564,1.53552,1.53561,32.06,1.53568,1.53575,1.53562,1.53574,24.0,True
'2018-01-04T02:09:00',1.5356,1.53563,1.53548,1.53562,48.84,1.53574,1.53583,1.53561,1.53581,43.6,True
'2018-01-04T02:10:00',1.53562,1.53588,1.53559,1.53582,72.54,1.53582,1.53605,1.53579,1.53601,75.74,False
'2018-01-04T02:11:00',1.53581,1.53584,1.53554,1.53561,79.07,1.53601,1.53601,1.53572,1.53577,96.02,False
'2018-01-04T02:12:00',1.5356,1.53561,1.53551,1.53551,51.15,1.53577,1.5358,1.53567,1.53569,45.1,False
'2018-01-04T02:13:00',1.53552,1.53565,1.53545,1.53546,75.91,1.53569,1.53581,1.53564,1.53564,80.84,True
'2018-01-04T02:14:00',1.53547,1.53574,1.53547,1.53556,55.66,1.53564,1.53594,1.53564,1.53575,60.4,False
'2018-01-04T02:15:00',1.53557,1.53558,1.53546,1.53546,34.93,1.53575,1.53575,1.53566,1.53567,47.26,True
'2018-01-04T02:16:00',1.53546,1.53583,1.53546,1.53583,78.69,1.53567,1.53602,1.53566,1.53602,83.37,False
'2018-01-04T02:17:00',1.53583,1.53587,1.53568,1.53576,95.82,1.53603,1.53605,1.5358,1.53596,92.99,False
'2018-01-04T02:18:00',1.53574,1.53578,1.53569,1.53569,78.93,1.53596,1.53598,1.53586,1.5359,80.76,True
'2018-01-04T02:19:00',1.5357,1.53586,1.53565,1.53571,74.45,1.53589,1.53604,1.53585,1.53589,109.98,True
'2018-01-04T02:20:00',1.53571,1.53588,1.53567,1.53583,80.41,1.53589,1.53604,1.53585,1.53602,80.97,True
'2018-01-04T02:21:00',1.53584,1.5359,1.5358,1.53584,30.17,1.53603,1.53606,1.53599,1.53603,29.55,True
'2018-01-04T02:22:00',1.53587,1.53604,1.53587,1.5359,59.63,1.53605,1.53622,1.53605,1.53609,54.19,False
'2018-01-04T02:23:00',1.5359,1.53594,1.53583,1.53589,30.15,1.53609,1.5361,1.53599,1.53603,25.65,False
'2018-01-04T02:24:00',1.53588,1.53588,1.53553,1.53583,177.85,1.53608,1.53608,1.53573,1.53593,206.25,False
'2018-01-04T02:25:00',1.53578,1.53578,1.53557,1.53573,56.94,1.53589,1.53589,1.53572,1.53586,90.07,True
'2018-01-04T02:26:00',1.53576,1.53605,1.53576,1.536,76.49,1.53593,1.53622,1.53593,1.53619,92.85,True
'2018-01-04T02:27:00',1.53601,1.53614,1.536,1.53608,50.24,1.53618,1.53627,1.53613,1.53622,61.09,False
'2018-01-04T02:28:00',1.53608,1.53617,1.53593,1.53593,50.25,1.53621,1.53636,1.53604,1.53611,74.88,False
'2018-01-04T02:29:00',1.53593,1.53607,1.53585,1.53591,96.22,1.53611,1.53626,1.53603,1.5361,140.08,True
'2018-01-04T02:30:00',1.53591,1.53613,1.53587,1.53607,148.19,1.53611,1.53633,1.53607,1.53623,169.11,True
'2018-01-04T02:31:00',1.53606,1.53611,1.53588,1.53611,112.59,1.53623,1.53633,1.53607,1.53631,118.82,True
'2018-01-04T02:32:00',1.53609,1.53628,1.53595,1.53626,101.98,1.53629,1.53643,1.53612,1.53643,118.3,False
'2018-01-04T02:33:00',1.53627,1.53633,1.53605,1.53612,120.0,1.53642,1.53649,1.53618,1.53631,169.07,True
'2018-01-04T02:34:00',1.53615,1.53631,1.53613,1.53626,85.6,1.53631,1.53647,1.53628,1.53642,136.32,False
'2018-01-04T02:35:00',1.53625,1.53625,1.53618,1.53618,49.5,1.5364,1.5364,1.53632,1.53635,70.15,True
'2018-01-04T02:36:00',1.53618,1.53624,1.53616,1.53619,77.74,1.53634,1.53641,1.53631,1.53634,87.33,True
'2018-01-04T02:37:00',1.53618,1.53658,1.53616,1.53634,89.07,1.53634,1.53674,1.53633,1.53652,83.78,False
'2018-01-04T02:38:00',1.53634,1.53655,1.53624,1.53625,177.22,1.53651,1.53673,1.5364,1.5364,133.09,False
'2018-01-04T02:39:00',1.53627,1.53628,1.53608,1.53624,133.06,1.53641,1.53644,1.53622,1.53639,95.77,False
'2018-01-04T02:40:00',1.53621,1.53629,1.53611,1.53611,74.83,1.53638,1.53644,1.53629,1.53629,55.04,False
'2018-01-04T02:41:00',1.53611,1.53612,1.53607,1.5361,56.48,1.5363,1.5363,1.53624,1.53627,39.73,True
'2018-01-04T02:42:00',1.53612,1.53632,1.53612,1.53632,27.61,1.53629,1.53651,1.53629,1.53651,25.95,False
'2018-01-04T02:43:00',1.53632,1.53632,1.53602,1.53607,118.46,1.53649,1.53649,1.53621,1.53624,94.77,True
'2018-01-04T02:44:00',1.53607,1.53618,1.53602,1.53608,122.54,1.53623,1.53632,1.53617,1.5363,98.43,False
'2018-01-04T02:45:00',1.53608,1.53608,1.53536,1.53562,185.23,1.53628,1.53628,1.53553,1.53581,146.95,False
'2018-01-04T02:46:00',1.53562,1.53562,1.53534,1.53539,100.41,1.5358,1.5358,1.53551,1.53557,90.84,True
'2018-01-04T02:47:00',1.53538,1.53544,1.5353,1.53544,77.76,1.53557,1.53561,1.53545,1.53561,59.76,True
'2018-01-04T02:48:00',1.53544,1.53581,1.53538,1.5358,101.44,1.53559,1.53595,1.53556,1.53595,93.5,True
'2018-01-04T02:49:00',1.5358,1.53607,1.5358,1.53589,139.87,1.53597,1.53619,1.53596,1.53607,103.41,False
'2018-01-04T02:50:00',1.53587,1.53591,1.53577,1.5358,99.97,1.53608,1.53609,1.53596,1.53599,90.72,True
'2018-01-04T02:51:00',1.5358,1.53594,1.53575,1.53585,85.71,1.53596,1.5361,1.5359,1.53601,54.25,True
'2018-01-04T02:52:00',1.53584,1.53595,1.53582,1.53592,145.99,1.53603,1.53611,1.53596,1.53608,91.38,False
'2018-01-04T02:53:00',1.53593,1.53595,1.53575,1.53575,64.44,1.53609,1.53613,1.53594,1.53594,50.82,False
'2018-01-04T02:54:00',1.53575,1.53579,1.53568,1.53575,104.95,1.53592,1.53598,1.53586,1.53592,73.68,True
'2018-01-04T02:55:00',1.53576,1.53584,1.53572,1.5358,72.41,1.53592,1.536,1.53591,1.53596,68.3,True
'2018-01-04T02:56:00',1.53579,1.53589,1.53574,1.53581,84.55,1.53596,1.53605,1.53592,1.536,75.68,False
'2018-01-04T02:57:00',1.53581,1.5359,1.53564,1.53564,94.24,1.53596,1.53608,1.53582,1.53582,81.6,False
'2018-01-04T02:58:00',1.53565,1.53571,1.53545,1.53545,51.98,1.53582,1.5359,1.53562,1.53564,51.06,True
'2018-01-04T02:59:00',1.53545,1.53565,1.53542,1.53565,69.54,1.53564,1.5358,1.53559,1.53579,71.79,False
'2018-01-04T03:00:00',1.53566,1.53569,1.5354,1.5354,79.74,1.53582,1.53585,1.5355,1.53551,78.49,False
'2018-01-04T03:01:00',1.5354,1.53552,1.53524,1.53527,80.51,1.53553,1.53567,1.53541,1.53547,107.49,False
'2018-01-04T03:02:00',1.53527,1.53531,1.53503,1.53512,135.27,1.53548,1.53548,1.53519,1.53531,158.32,False
'2018-01-04T03:03:00',1.53511,1.53518,1.535,1.53509,65.1,1.5353,1.53535,1.53516,1.5352,52.5,True
'2018-01-04T03:04:00',1.53509,1.53521,1.53502,1.53514,74.18,1.53521,1.53539,1.53518,1.53532,71.19,False
'2018-01-04T03:05:00',1.53513,1.5352,1.53501,1.53501,49.22,1.53532,1.53539,1.53519,1.53519,55.27,True
'2018-01-04T03:06:00',1.535,1.53513,1.53491,1.53512,89.38,1.53518,1.53528,1.5351,1.53528,134.29,False
'2018-01-04T03:07:00',1.53515,1.53515,1.53496,1.53496,53.0,1.53528,1.5353,1.53512,1.53512,72.34,True
'2018-01-04T03:08:00',1.53496,1.53509,1.53493,1.53508,45.5,1.53515,1.53525,1.5351,1.53523,48.98,True
'2018-01-04T03:09:00',1.53506,1.53511,1.53501,1.53509,58.14,1.53521,1.53526,1.53517,1.53525,58.19,False
'2018-01-04T03:10:00',1.5351,1.5351,1.53502,1.53506,47.16,1.53524,1.53527,1.53517,1.53524,37.62,False
'2018-01-04T03:11:00',1.53507,1.53509,1.53487,1.53491,58.04,1.53524,1.53525,1.53505,1.5351,64.25,False
'2018-01-04T03:12:00',1.53491,1.53511,1.53486,1.53488,68.59,1.5351,1.53524,1.53501,1.53502,58.13,True
'2018-01-04T03:13:00',1.53488,1.53492,1.53488,1.53492,38.18,1.53503,1.53509,1.53503,1.53508,38.29,True
'2018-01-04T03:14:00',1.53492,1.53507,1.53488,1.53496,111.1,1.53509,1.53522,1.53504,1.53515,90.0,True
'2018-01-04T03:15:00',1.53496,1.53504,1.53495,1.53498,70.92,1.53512,1.53518,1.53507,1.53513,53.0,True
'2018-01-04T03:16:00',1.53498,1.53519,1.53498,1.5351,103.41,1.53515,1.53529,1.53513,1.53524,79.5,True
'2018-01-04T03:17:00',1.5351,1.53532,1.53507,1.53528,97.16,1.53525,1.53549,1.53522,1.53544,74.07,True
'2018-01-04T03:18:00',1.53527,1.53541,1.53521,1.53541,108.31,1.53545,1.53553,1.53534,1.53552,81.44,False
'2018-01-04T03:19:00',1.53541,1.53551,1.53535,1.53536,113.17,1.53553,1.53563,1.53551,1.53553,79.2,False
'2018-01-04T03:20:00',1.53536,1.53536,1.53506,1.53506,113.98,1.53552,1.53553,1.53521,1.53524,107.8,True
'2018-01-04T03:21:00',1.53506,1.53509,1.53499,1.53508,44.04,1.53522,1.53528,1.53518,1.53525,54.17,False
'2018-01-04T03:22:00',1.53506,1.53517,1.53491,1.53504,175.24,1.53524,1.53535,1.5351,1.53524,146.72,False
'2018-01-04T03:23:00',1.53503,1.53503,1.53483,1.53491,114.62,1.5352,1.5352,1.53503,1.53507,107.59,True
'2018-01-04T03:24:00',1.53491,1.53511,1.53488,1.53511,130.88,1.53508,1.53526,1.53507,1.53526,145.74,True
'2018-01-04T03:25:00',1.53511,1.53519,1.53503,1.53516,90.7,1.53525,1.53535,1.53521,1.53532,96.42,False
'2018-01-04T03:26:00',1.53516,1.53521,1.53496,1.53498,106.67,1.53531,1.53537,1.53516,1.53516,105.93,False
'2018-01-04T03:27:00',1.53498,1.53502,1.53481,1.53488,130.9,1.53517,1.53523,1.53498,1.53505,106.33,False
'2018-01-04T03:28:00',1.53489,1.53495,1.53472,1.53474,103.3,1.53505,1.53514,1.53486,1.53491,105.69,True
'2018-01-04T03:29:00',1.53475,1.53489,1.53463,1.53489,67.35,1.53492,1.53507,1.53483,1.53507,68.81,False
'2018-01-04T03:30:00',1.53487,1.53487,1.53475,1.5348,111.38,1.53503,1.53505,1.53493,1.53498,87.36,True
'2018-01-04T03:31:00',1.5348,1.53494,1.53479,1.53489,57.58,1.535,1.53513,1.53497,1.5351,67.18,True
'2018-01-04T03:32:00',1.53489,1.53494,1.53489,1.53494,31.7,1.5351,1.5351,1.53506,1.53508,35.63,False
'2018-01-04T03:33:00',1.53494,1.53511,1.53485,1.53485,76.04,1.53508,1.53523,1.535,1.535,72.15,False
'2018-01-04T03:34:00',1.53485,1.53488,1.53465,1.53469,54.07,1.535,1.53504,1.53485,1.53488,61.76,False
'2018-01-04T03:35:00',1.53469,1.53484,1.53461,1.53465,74.22,1.53488,1.53502,1.5348,1.53482,82.39,True
'2018-01-04T03:36:00',1.53465,1.53477,1.53461,1.53466,78.39,1.53481,1.53494,1.5348,1.53483,76.99,False
'2018-01-04T03:37:00',1.53466,1.53469,1.53433,1.53445,136.42,1.53485,1.53487,1.53451,1.53465,90.26,True
'2018-01-04T03:38:00',1.53444,1.53455,1.53427,1.53452,105.09,1.53464,1.53473,1.53446,1.53472,104.4,False
'2018-01-04T03:39:00',1.53452,1.53452,1.53435,1.53443,145.07,1.53469,1.53469,1.5345,1.53457,98.38,True
'2018-01-04T03:40:00',1.53443,1.53464,1.5344,1.53461,144.0,1.5346,1.53482,1.53456,1.53479,136.73,False
'2018-01-04T03:41:00',1.53461,1.53465,1.53453,1.53453,38.96,1.53478,1.53483,1.53468,1.53468,33.0,False
'2018-01-04T03:42:00',1.53451,1.5347,1.53451,1.53451,86.56,1.53468,1.53487,1.53467,1.5347,80.75,True
'2018-01-04T03:43:00',1.53452,1.53489,1.5345,1.53487,79.15,1.53469,1.53505,1.53469,1.53504,97.82,True
'2018-01-04T03:44:00',1.53487,1.53495,1.53484,1.53492,36.12,1.53504,1.53507,1.53499,1.53505,49.31,False
'2018-01-04T03:45:00',1.53493,1.53494,1.53473,1.53481,64.93,1.53505,1.53508,1.5349,1.53496,63.51,False
'2018-01-04T03:46:00',1.53481,1.53481,1.53457,1.53464,94.98,1.53496,1.53497,1.53475,1.53482,97.23,False
'2018-01-04T03:47:00',1.53461,1.53466,1.53458,1.53464,128.83,1.53481,1.53483,1.53476,1.5348,140.45,False
'2018-01-04T03:48:00',1.53463,1.53463,1.53448,1.53455,71.4,1.5348,1.5348,1.53467,1.53474,82.52,True
'2018-01-04T03:49:00',1.53454,1.53463,1.53449,1.53461,115.53,1.53474,1.53481,1.53468,1.53477,85.08,False
'2018-01-04T03:50:00',1.5346,1.53468,1.5344,1.53443,86.68,1.53477,1.53485,1.53459,1.53462,82.23,True
'2018-01-04T03:51:00',1.53442,1.53454,1.53441,1.53452,53.8,1.53462,1.53469,1.53459,1.53469,46.06,True
'2018-01-04T03:52:00',1.53451,1.53475,1.53451,1.53475,41.57,1.53469,1.53489,1.53469,1.53487,60.28,True
'2018-01-04T03:53:00',1.53475,1.53484,1.53475,1.5348,55.03,1.53489,1.53501,1.53489,1.53493,81.17,True
'2018-01-04T03:54:00',1.5348,1.53485,1.5348,1.53484,41.23,1.53492,1.535,1.53492,1.53499,47.81,False
'2018-01-04T03:55:00',1.53484,1.53484,1.53459,1.53459,49.66,1.535,1.535,1.53475,1.53475,43.24,False
'2018-01-04T03:56:00',1.5346,1.53461,1.53432,1.53434,70.27,1.53476,1.53478,1.53452,1.53453,65.14,False
'2018-01-04T03:57:00',1.53433,1.53436,1.53425,1.53431,85.12,1.53453,1.53457,1.53444,1.53451,87.4,True
'2018-01-04T03:58:00',1.53431,1.53446,1.53431,1.5344,129.23,1.53451,1.53463,1.5345,1.53458,114.63,True
'2018-01-04T03:59:00',1.53438,1.53448,1.53437,1.53441,61.36,1.53457,1.53466,1.53456,1.53463,53.39,False
'2018-01-04T04:00:00',1.53441,1.53448,1.53431,1.53434,86.11,1.53462,1.53467,1.53445,1.53452,69.89,False
'2018-01-04T04:01:00',1.53434,1.53436,1.53421,1.53425,72.67,1.53453,1.53453,1.53437,1.53441,82.7,False
'2018-01-04T04:02:00',1.53425,1.53425,1.53409,1.53413,49.12,1.53441,1.53441,1.53426,1.53431,40.31,True
'2018-01-04T04:03:00',1.53413,1.53426,1.5341,1.53425,70.28,1.53432,1.53444,1.53429,1.53442,74.86,True
'2018-01-04T04:04:00',1.53424,1.53431,1.53421,1.53427,67.78,1.53442,1.53448,1.53438,1.53445,60.41,False
'2018-01-04T04:05:00',1.53428,1.53428,1.53406,1.53407,64.1,1.53445,1.53446,1.53424,1.53425,89.7,True
'2018-01-04T04:06:00',1.53407,1.53442,1.53401,1.53442,107.1,1.53425,1.53459,1.53421,1.53459,99.09,True
'2018-01-04T04:07:00',1.53439,1.53459,1.53438,1.53458,113.09,1.53459,1.53479,1.53458,1.53475,77.24,False
'2018-01-04T04:08:00',1.53456,1.53459,1.53447,1.53457,80.0,1.53474,1.53477,1.53463,1.53475,64.52,False
'2018-01-04T04:09:00',1.53457,1.53459,1.5344,1.53442,85.29,1.53475,1.53478,1.5346,1.53463,83.62,False
'2018-01-04T04:10:00',1.53446,1.53446,1.53417,1.53427,47.31,1.53464,1.53464,1.53436,1.53447,43.73,False
'2018-01-04T04:11:00',1.53427,1.53428,1.53406,1.53409,103.08,1.53446,1.53448,1.53424,1.53428,115.12,True
'2018-01-04T04:12:00',1.5341,1.53421,1.53409,1.53421,38.81,1.53428,1.53439,1.53428,1.53439,42.15,True
'2018-01-04T04:13:00',1.53421,1.53439,1.5342,1.5343,47.19,1.53439,1.53457,1.53439,1.53447,59.79,True
'2018-01-04T04:14:00',1.5343,1.53444,1.53428,1.53443,48.76,1.53448,1.53461,1.53446,1.53461,64.25,False
'2018-01-04T04:15:00',1.53442,1.53446,1.53437,1.53437,51.07,1.53458,1.53463,1.53454,1.53454,32.0,False
'2018-01-04T04:16:00',1.53437,1.53452,1.53424,1.53424,140.14,1.53456,1.53469,1.53443,1.53443,109.52,True
'2018-01-04T04:17:00',1.53425,1.53437,1.53425,1.53429,88.97,1.53443,1.53454,1.53443,1.53447,93.0,True
'2018-01-04T04:18:00',1.53429,1.53446,1.53422,1.53445,99.9,1.53444,1.53463,1.53439,1.53462,95.2,True
'2018-01-04T04:19:00',1.53443,1.53463,1.53438,1.53458,107.69,1.53463,1.5348,1.53458,1.53475,123.28,True
'2018-01-04T04:20:00',1.53458,1.53467,1.53444,1.53466,100.69,1.53478,1.53487,1.53462,1.53485,144.95,True
'2018-01-04T04:21:00',1.53467,1.53491,1.53466,1.5347,90.06,1.53483,1.53506,1.53482,1.53487,73.38,False
'2018-01-04T04:22:00',1.53469,1.53469,1.53452,1.53452,78.58,1.53489,1.53489,1.53468,1.53468,50.62,True
'2018-01-04T04:23:00',1.53452,1.53475,1.53447,1.53465,117.27,1.53471,1.53494,1.53464,1.53481,83.6,True
'2018-01-04T04:24:00',1.53465,1.5348,1.53459,1.53478,82.81,1.53481,1.535,1.53476,1.53495,71.2,False
'2018-01-04T04:25:00',1.53477,1.53478,1.5344,1.5346,79.48,1.53495,1.53495,1.53456,1.53478,87.39,True
'2018-01-04T04:26:00',1.53461,1.53477,1.53459,1.53477,50.98,1.53478,1.53494,1.53475,1.53492,56.39,False
'2018-01-04T04:27:00',1.53473,1.53478,1.53459,1.53475,88.12,1.53491,1.53497,1.53477,1.53493,75.83,True
'2018-01-04T04:28:00',1.53475,1.53477,1.53473,1.53475,60.36,1.53493,1.53496,1.53491,1.53494,43.26,False
'2018-01-04T04:29:00',1.53475,1.53484,1.53464,1.53468,51.28,1.53494,1.53499,1.5348,1.53484,59.42,False
'2018-01-04T04:30:00',1.53469,1.53469,1.5346,1.53463,84.4,1.53484,1.53487,1.5348,1.53481,71.04,False
'2018-01-04T04:31:00',1.53465,1.53465,1.5346,1.53463,39.68,1.53481,1.53484,1.53477,1.53481,39.68,False
'2018-01-04T04:32:00',1.53465,1.53465,1.53461,1.53463,24.82,1.53481,1.53481,1.5348,1.5348,31.23,True
'2018-01-04T04:33:00',1.53461,1.5349,1.53457,1.53482,49.54,1.53482,1.53507,1.53479,1.535,39.21,False
'2018-01-04T04:34:00',1.53481,1.53481,1.53464,1.53464,35.72,1.535,1.535,1.53483,1.53483,30.52,True
'2018-01-04T04:35:00',1.53463,1.53468,1.53463,1.53466,49.34,1.5348,1.53486,1.5348,1.53485,55.68,False
'2018-01-04T04:36:00',1.53466,1.53472,1.53457,1.53461,65.63,1.53486,1.53491,1.53472,1.53478,52.1,False
'2018-01-04T04:37:00',1.53462,1.53462,1.53451,1.53459,41.19,1.53478,1.53479,1.53468,1.53477,39.77,True
'2018-01-04T04:38:00',1.53459,1.5348,1.53459,1.53476,48.13,1.53477,1.53496,1.53477,1.53495,51.17,True
'2018-01-04T04:39:00',1.53476,1.53485,1.53466,1.53485,66.84,1.53496,1.53504,1.53484,1.53502,66.56,True
'2018-01-04T04:40:00',1.53483,1.53493,1.53483,1.53493,29.61,1.53503,1.53513,1.53502,1.5351,24.99,False
'2018-01-04T04:41:00',1.53493,1.53493,1.53483,1.53486,48.13,1.53509,1.53509,1.535,1.53504,39.05,True
'2018-01-04T04:42:00',1.53484,1.53509,1.53476,1.53508,56.54,1.53504,1.53525,1.53494,1.53525,66.27,False
'2018-01-04T04:43:00',1.53508,1.53508,1.53462,1.53463,59.82,1.53528,1.53528,1.53479,1.5348,71.63,False
'2018-01-04T04:44:00',1.53463,1.53469,1.53457,1.53457,83.91,1.5348,1.53487,1.53477,1.53477,108.94,False
'2018-01-04T04:45:00',1.53459,1.53459,1.53442,1.53449,23.32,1.53478,1.53478,1.53455,1.53466,27.91,True
'2018-01-04T04:46:00',1.53449,1.53453,1.53446,1.53452,24.66,1.53466,1.53473,1.53461,1.53465,27.11,True
'2018-01-04T04:47:00',1.53448,1.53483,1.53448,1.53483,46.7,1.53465,1.535,1.53465,1.535,49.7,False
'2018-01-04T04:48:00',1.53483,1.53483,1.53429,1.53429,19.81,1.53498,1.53498,1.53442,1.53447,22.12,False
'2018-01-04T04:49:00',1.5343,1.53431,1.53416,1.5343,37.7,1.53447,1.53449,1.53432,1.53445,35.94,True
'2018-01-04T04:50:00',1.53427,1.53436,1.53422,1.53436,49.52,1.53445,1.53454,1.53442,1.53453,60.63,False
'2018-01-04T04:51:00',1.53437,1.53449,1.53428,1.53434,53.63,1.53453,1.53463,1.53444,1.53452,68.5,False
'2018-01-04T04:52:00',1.53434,1.53434,1.53433,1.53433,12.76,1.53453,1.53454,1.53451,1.53451,13.05,False
'2018-01-04T04:53:00',1.53434,1.53439,1.53422,1.53433,37.3,1.53451,1.53453,1.53437,1.53449,45.65,False
'2018-01-04T04:54:00',1.53432,1.53434,1.53421,1.53421,56.96,1.53449,1.53454,1.53441,1.53442,55.9,False
'2018-01-04T04:55:00',1.53419,1.5342,1.53401,1.53401,67.43,1.53437,1.5344,1.5342,1.53421,68.59,True
'2018-01-04T04:56:00',1.53403,1.53419,1.53403,1.53419,39.89,1.53421,1.53436,1.5342,1.53435,51.44,False
'2018-01-04T04:57:00',1.53417,1.53417,1.53406,1.53408,29.13,1.53435,1.53435,1.53425,1.53428,41.32,False
'2018-01-04T04:58:00',1.53407,1.53416,1.53401,1.53407,90.72,1.53425,1.53433,1.53417,1.53425,109.83,False
'2018-01-04T04:59:00',1.53404,1.53404,1.53395,1.53395,103.54,1.53421,1.53421,1.53411,1.53414,79.62,False
'2018-01-04T05:00:00',1.53396,1.53397,1.53382,1.53384,89.79,1.53414,1.53415,1.534,1.53404,66.76,True
'2018-01-04T05:01:00',1.53384,1.53408,1.53384,1.53406,95.95,1.53404,1.53426,1.53404,1.53422,93.29,True
'2018-01-04T05:02:00',1.53404,1.53435,1.53404,1.53435,83.87,1.53422,1.53454,1.53422,1.53454,78.82,False
'2018-01-04T05:03:00',1.53434,1.53436,1.53419,1.53426,73.51,1.53455,1.53457,1.53438,1.53447,90.03,True
'2018-01-04T05:04:00',1.53426,1.53436,1.53426,1.53432,42.26,1.53447,1.53456,1.53447,1.53453,59.29,False
'2018-01-04T05:05:00',1.53433,1.53434,1.53412,1.53412,48.44,1.53452,1.53453,1.53428,1.53429,62.06,False
'2018-01-04T05:06:00',1.53411,1.53419,1.53409,1.5341,70.33,1.53428,1.53437,1.53427,1.5343,60.35,False
'2018-01-04T05:07:00',1.53412,1.53412,1.53398,1.53405,54.24,1.5343,1.5343,1.53413,1.53424,61.64,True
'2018-01-04T05:08:00',1.53408,1.53427,1.53408,1.53418,54.21,1.53426,1.53445,1.53426,1.53438,51.43,False
'2018-01-04T05:09:00',1.53417,1.53426,1.53414,1.53416,92.98,1.53438,1.53444,1.53435,1.53437,95.2,False
'2018-01-04T05:10:00',1.53416,1.53425,1.53407,1.53409,54.57,1.53437,1.5344,1.53428,1.53431,51.28,True
'2018-01-04T05:11:00',1.5341,1.53416,1.53409,1.53413,24.24,1.53431,1.53433,1.5343,1.53433,27.32,False
'2018-01-04T05:12:00',1.53412,1.53412,1.53405,1.53406,51.8,1.53433,1.53433,1.53424,1.53424,48.61,False
'2018-01-04T05:13:00',1.53406,1.53406,1.53396,1.53399,55.18,1.53424,1.53425,1.53411,1.53417,49.73,True
'2018-01-04T05:14:00',1.534,1.53408,1.534,1.53401,39.49,1.53417,1.53423,1.53414,1.53417,42.85,False
'2018-01-04T05:15:00',1.53401,1.53403,1.53394,1.53395,35.83,1.53418,1.5342,1.53409,1.53411,34.54,True
'2018-01-04T05:16:00',1.53394,1.534,1.53385,1.53399,44.87,1.53404,1.53413,1.53402,1.53413,58.65,True
'2018-01-04T05:17:00',1.53399,1.53401,1.53399,1.53399,25.0,1.53416,1.53417,1.53414,1.53414,33.83,False
'2018-01-04T05:18:00',1.53397,1.53398,1.53395,1.53397,13.0,1.53415,1.53415,1.5341,1.5341,19.45,False
'2018-01-04T05:19:00',1.53398,1.53398,1.53385,1.53385,11.5,1.5341,1.53411,1.534,1.53401,13.75,True
'2018-01-04T05:20:00',1.53388,1.53389,1.53385,1.53387,37.0,1.53401,1.53402,1.53398,1.534,68.12,False
'2018-01-04T05:21:00',1.53383,1.53395,1.53383,1.53386,51.46,1.534,1.5341,1.534,1.53401,61.29,False
'2018-01-04T05:22:00',1.53384,1.53395,1.53363,1.53372,64.28,1.53401,1.53401,1.53378,1.53386,73.63,True
'2018-01-04T05:23:00',1.53373,1.53386,1.53372,1.53377,43.87,1.53386,1.53399,1.53385,1.53391,52.33,True
'2018-01-04T05:24:00',1.53378,1.53389,1.53373,1.53384,69.94,1.53391,1.53403,1.5339,1.53402,80.23,True
'2018-01-04T05:25:00',1.53387,1.53393,1.53384,1.53391,42.99,1.53402,1.53409,1.53401,1.53409,73.82,False
'2018-01-04T05:26:00',1.53393,1.53393,1.53391,1.53392,27.0,1.53409,1.53409,1.53404,1.53404,37.07,False
'2018-01-04T05:27:00',1.53389,1.53392,1.53376,1.53386,85.95,1.53404,1.53409,1.53393,1.53403,85.05,True
'2018-01-04T05:28:00',1.53386,1.53404,1.53386,1.534,88.42,1.53404,1.53419,1.534,1.53417,117.11,True
'2018-01-04T05:29:00',1.53402,1.53405,1.53395,1.53403,52.25,1.53417,1.53422,1.53415,1.5342,100.14,False
'2018-01-04T05:30:00',1.53401,1.53411,1.53393,1.53394,87.38,1.5342,1.53429,1.53412,1.53414,63.6,False
'2018-01-04T05:31:00',1.53394,1.53402,1.53381,1.53382,64.72,1.53414,1.5342,1.53399,1.53402,92.19,False
'2018-01-04T05:32:00',1.53385,1.53386,1.53358,1.53372,104.27,1.53402,1.53402,1.53369,1.53391,175.26,True
'2018-01-04T05:33:00',1.53374,1.53386,1.53365,1.53386,74.85,1.53391,1.53403,1.53385,1.53403,80.82,False
'2018-01-04T05:34:00',1.53385,1.53386,1.53357,1.53371,81.64,1.53403,1.53403,1.53375,1.53386,89.19,True
'2018-01-04T05:35:00',1.53371,1.53386,1.53368,1.53386,72.69,1.53389,1.53404,1.53383,1.53404,117.88,True
'2018-01-04T05:36:00',1.53385,1.53396,1.53381,1.53396,63.75,1.53402,1.53414,1.53398,1.53414,72.21,True
'2018-01-04T05:37:00',1.53397,1.53406,1.53395,1.53397,83.0,1.53416,1.53425,1.53414,1.53417,84.79,True
'2018-01-04T05:38:00',1.53398,1.53408,1.53398,1.53402,69.83,1.53417,1.53424,1.53417,1.53422,65.68,True
'2018-01-04T05:39:00',1.534,1.5343,1.53399,1.53428,79.49,1.53422,1.5345,1.53418,1.53448,82.25,False
'2018-01-04T05:40:00',1.53428,1.53428,1.53408,1.53408,66.09,1.53448,1.53448,1.53425,1.53425,60.61,True
'2018-01-04T05:41:00',1.53409,1.53428,1.534,1.53428,39.31,1.53427,1.53448,1.53418,1.53448,37.48,False
'2018-01-04T05:42:00',1.53428,1.53431,1.53419,1.53428,55.37,1.53448,1.53449,1.53438,1.53446,55.33,False
'2018-01-04T05:43:00',1.53428,1.53428,1.53412,1.53423,70.38,1.53447,1.53448,1.5343,1.53444,88.28,False
'2018-01-04T05:44:00',1.53426,1.53428,1.53418,1.53419,77.89,1.53444,1.53446,1.53436,1.53438,106.04,False
'2018-01-04T05:45:00',1.5342,1.53429,1.53412,1.53418,58.35,1.53439,1.53447,1.53432,1.53435,75.49,False
'2018-01-04T05:46:00',1.53417,1.53417,1.534,1.53408,77.49,1.53435,1.53436,1.53419,1.53428,92.23,True
'2018-01-04T05:47:00',1.53409,1.53427,1.53409,1.53413,101.01,1.53428,1.53443,1.53425,1.53431,128.87,False
'2018-01-04T05:48:00',1.53413,1.53413,1.53397,1.53402,41.84,1.53432,1.53432,1.53416,1.53418,47.5,False
'2018-01-04T05:49:00',1.53401,1.53401,1.5339,1.53393,29.73,1.53418,1.53418,1.53409,1.53411,29.54,False
'2018-01-04T05:50:00',1.53391,1.53393,1.53384,1.5339,44.59,1.53411,1.53412,1.53403,1.53408,42.69,False
'2018-01-04T05:51:00',1.5339,1.53398,1.53385,1.53385,37.85,1.53408,1.53416,1.53406,1.53407,52.43,False
'2018-01-04T05:52:00',1.53385,1.53386,1.53384,1.53384,22.1,1.53407,1.53407,1.53405,1.53405,24.91,False
'2018-01-04T05:53:00',1.53386,1.53388,1.53379,1.53385,55.53,1.53405,1.53407,1.53398,1.53402,68.76,False
'2018-01-04T05:54:00',1.53384,1.53384,1.53362,1.53362,82.63,1.53402,1.53404,1.53383,1.53383,108.55,False
'2018-01-04T05:55:00',1.53362,1.53362,1.53355,1.53359,53.99,1.53383,1.53383,1.53375,1.53376,72.4,True
'2018-01-04T05:56:00',1.5336,1.5337,1.5336,1.53366,82.68,1.53378,1.53389,1.53378,1.53385,109.07,False
'2018-01-04T05:57:00',1.53367,1.53367,1.53356,1.53361,49.0,1.53385,1.53385,1.53373,1.5338,55.54,True
'2018-01-04T05:58:00',1.53361,1.53385,1.53361,1.53381,90.05,1.5338,1.53405,1.5338,1.534,105.22,False
'2018-01-04T05:59:00',1.53381,1.53385,1.53378,1.5338,64.41,1.534,1.534,1.53395,1.53396,68.92,False
'2018-01-04T06:00:00',1.53379,1.53381,1.53355,1.53355,96.22,1.53396,1.534,1.53371,1.53371,83.0,False
'2018-01-04T06:01:00',1.53355,1.53355,1.53343,1.53351,101.16,1.53372,1.53372,1.53361,1.5337,91.71,True
'2018-01-04T06:02:00',1.53354,1.53363,1.53351,1.53361,65.11,1.53374,1.5338,1.53369,1.5338,65.38,True
'2018-01-04T06:03:00',1.53362,1.53368,1.53359,1.53362,107.04,1.5338,1.53387,1.53379,1.5338,85.37,False
'2018-01-04T06:04:00',1.53362,1.53362,1.5335,1.53352,31.17,1.5338,1.5338,1.5337,1.53371,32.61,True
'2018-01-04T06:05:00',1.53353,1.53363,1.53349,1.53359,53.09,1.53371,1.53382,1.53364,1.53378,54.11,False
'2018-01-04T06:06:00',1.53358,1.53361,1.53343,1.53346,52.68,1.53379,1.53379,1.5336,1.53361,57.3,True
'2018-01-04T06:07:00',1.53344,1.53353,1.53344,1.53352,15.99,1.53361,1.53372,1.5336,1.53372,18.89,True
'2018-01-04T06:08:00',1.53352,1.53361,1.53349,1.53359,33.49,1.53369,1.53377,1.53367,1.53374,38.35,True
'2018-01-04T06:09:00',1.53359,1.5336,1.53348,1.5336,27.48,1.53376,1.53378,1.53366,1.53377,28.35,False
'2018-01-04T06:10:00',1.53358,1.53359,1.53341,1.53341,77.65,1.53377,1.53378,1.5336,1.53361,80.6,False
'2018-01-04T06:11:00',1.53342,1.53345,1.53325,1.53338,85.74,1.53361,1.53363,1.53344,1.53354,103.98,False
'2018-01-04T06:12:00',1.53337,1.53338,1.5333,1.5333,35.97,1.53354,1.53354,1.5335,1.5335,41.88,False
'2018-01-04T06:13:00',1.5333,1.5333,1.53328,1.53329,20.87,1.5335,1.5335,1.53348,1.53348,16.42,False
'2018-01-04T06:14:00',1.53329,1.53333,1.53315,1.53325,60.68,1.53347,1.53349,1.53334,1.53343,75.12,True
'2018-01-04T06:15:00',1.53324,1.53332,1.53316,1.53332,53.97,1.53343,1.5335,1.53336,1.5335,75.94,True
'2018-01-04T06:16:00',1.53331,1.53352,1.53329,1.53349,44.99,1.5335,1.53369,1.53349,1.53368,71.63,True
'2018-01-04T06:17:00',1.53349,1.53366,1.53346,1.53362,33.0,1.53365,1.53383,1.53363,1.5338,53.23,True
'2018-01-04T06:18:00',1.53363,1.53373,1.53352,1.53373,45.98,1.53379,1.53391,1.5337,1.53391,75.72,False
'2018-01-04T06:19:00',1.53376,1.53395,1.53359,1.5336,89.64,1.53394,1.53409,1.53373,1.53379,105.27,True
'2018-01-04T06:20:00',1.53359,1.53373,1.53353,1.5337,54.0,1.53379,1.53391,1.53371,1.5339,60.34,False
'2018-01-04T06:21:00',1.53371,1.53375,1.53363,1.53368,66.76,1.53389,1.53393,1.53381,1.53386,81.29,False
'2018-01-04T06:22:00',1.53368,1.53368,1.53361,1.53367,35.54,1.53386,1.53386,1.53378,1.53384,48.8,False
'2018-01-04T06:23:00',1.53367,1.53371,1.53361,1.53361,42.25,1.53384,1.5339,1.53377,1.53377,55.98,True
'2018-01-04T06:24:00',1.5336,1.53381,1.53357,1.53381,51.9,1.53379,1.53397,1.53375,1.53397,65.73,True
'2018-01-04T06:25:00',1.53382,1.53393,1.53377,1.53382,113.88,1.53397,1.53408,1.53397,1.53401,126.67,True
'2018-01-04T06:26:00',1.53385,1.53401,1.53384,1.53386,69.17,1.53405,1.53419,1.53403,1.53406,76.99,True
'2018-01-04T06:27:00',1.53387,1.53402,1.53384,1.534,40.66,1.53405,1.53419,1.53403,1.53418,38.64,False
'2018-01-04T06:28:00',1.53399,1.534,1.53397,1.53398,36.0,1.53418,1.5342,1.53417,1.53417,30.2,False
'2018-01-04T06:29:00',1.53397,1.53409,1.53389,1.53394,83.48,1.53417,1.53429,1.53409,1.53414,93.42,False
'2018-01-04T06:30:00',1.53394,1.53394,1.53386,1.53386,56.32,1.53413,1.53413,1.53405,1.53406,52.49,True
'2018-01-04T06:31:00',1.53387,1.53396,1.53385,1.53391,85.26,1.53406,1.53412,1.53405,1.53409,82.83,False
'2018-01-04T06:32:00',1.5339,1.53398,1.53389,1.53391,33.6,1.53409,1.53415,1.53408,1.53408,37.65,True
'2018-01-04T06:33:00',1.53392,1.53392,1.53382,1.53391,35.45,1.53408,1.5341,1.534,1.5341,33.04,False
'2018-01-04T06:34:00',1.53392,1.53392,1.53361,1.53367,105.25,1.5341,1.5341,1.5338,1.53387,87.42,False
'2018-01-04T06:35:00',1.53368,1.53372,1.53345,1.53347,83.09,1.53387,1.5339,1.53363,1.53364,90.81,False
'2018-01-04T06:36:00',1.53347,1.53352,1.53335,1.53337,74.38,1.53366,1.53371,1.5335,1.53351,106.3,False
'2018-01-04T06:37:00',1.53339,1.53342,1.53318,1.53323,86.0,1.53352,1.53356,1.53334,1.53336,135.29,True
'2018-01-04T06:38:00',1.53322,1.53335,1.53313,1.53326,97.57,1.53336,1.53347,1.53331,1.53341,146.53,True
'2018-01-04T06:39:00',1.53324,1.53333,1.53321,1.5333,86.98,1.5334,1.53352,1.53339,1.53349,92.65,True
'2018-01-04T06:40:00',1.5333,1.53333,1.53322,1.53333,44.12,1.53348,1.53349,1.53341,1.53349,49.85,True
'2018-01-04T06:41:00',1.53336,1.53363,1.53336,1.53363,97.07,1.53351,1.53378,1.53351,1.53378,129.68,False
'2018-01-04T06:42:00',1.53363,1.53365,1.53344,1.53344,54.74,1.53378,1.53381,1.53362,1.53363,59.52,True
'2018-01-04T06:43:00',1.53343,1.53351,1.53324,1.53346,78.41,1.53363,1.5337,1.5334,1.53367,83.33,True
'2018-01-04T06:44:00',1.53347,1.53375,1.53347,1.53355,70.42,1.53367,1.53387,1.53362,1.53369,89.27,True
'2018-01-04T06:45:00',1.53355,1.53359,1.53351,1.53359,44.69,1.53368,1.53375,1.53368,1.53375,41.01,False
'2018-01-04T06:46:00',1.53361,1.53361,1.5335,1.53351,46.08,1.53375,1.53379,1.53366,1.53366,49.66,False
'2018-01-04T06:47:00',1.5335,1.53355,1.53341,1.53341,50.12,1.53366,1.5337,1.53358,1.53358,52.32,False
'2018-01-04T06:48:00',1.5334,1.5334,1.5334,1.5334,7.48,1.53358,1.53358,1.53358,1.53358,4.82,False
'2018-01-04T06:49:00',1.53341,1.5335,1.53338,1.53338,51.67,1.53358,1.53368,1.53351,1.53358,43.0,False
'2018-01-04T06:50:00',1.5334,1.5334,1.53329,1.53329,42.84,1.53358,1.53358,1.53346,1.53347,43.2,False
'2018-01-04T06:51:00',1.53331,1.5334,1.53317,1.53319,73.73,1.53347,1.53359,1.53335,1.53338,65.39,True
'2018-01-04T06:52:00',1.5332,1.53329,1.53298,1.53324,84.49,1.53338,1.53348,1.53316,1.53345,87.96,True
'2018-01-04T06:53:00',1.53325,1.53336,1.53323,1.5333,56.87,1.53342,1.53352,1.53341,1.53347,50.06,True
'2018-01-04T06:54:00',1.53329,1.53334,1.53327,1.53331,30.81,1.53347,1.53351,1.53345,1.5335,31.11,True
'2018-01-04T06:55:00',1.5333,1.53335,1.5333,1.53334,38.75,1.53348,1.53353,1.53348,1.53352,34.69,True
'2018-01-04T06:56:00',1.53334,1.5335,1.53327,1.53349,55.99,1.53352,1.53369,1.53347,1.53368,55.69,True
'2018-01-04T06:57:00',1.5335,1.53356,1.5335,1.53351,25.88,1.53368,1.53373,1.53365,1.53367,28.44,False
'2018-01-04T06:58:00',1.53351,1.53351,1.53323,1.53329,59.46,1.53365,1.53365,1.53341,1.53341,55.88,False
'2018-01-04T06:59:00',1.53331,1.53331,1.53312,1.53312,87.36,1.53341,1.53347,1.5333,1.53331,119.36,False
'2018-01-04T07:00:00',1.53313,1.53316,1.53272,1.53282,99.96,1.5333,1.53332,1.5329,1.53302,137.93,True
'2018-01-04T07:01:00',1.53282,1.53313,1.53279,1.53303,134.15,1.53303,1.53333,1.53291,1.5332,125.39,False
'2018-01-04T07:02:00',1.53302,1.53304,1.53291,1.53291,101.33,1.53321,1.53322,1.53309,1.5331,76.17,False
'2018-01-04T07:03:00',1.53291,1.53291,1.53257,1.53258,123.58,1.5331,1.5331,1.53276,1.53276,101.29,True
'2018-01-04T07:04:00',1.53261,1.53273,1.53259,1.53266,107.19,1.53276,1.5329,1.53275,1.53283,89.48,True
'2018-01-04T07:05:00',1.5327,1.53293,1.53268,1.53279,106.75,1.53286,1.53312,1.53286,1.53299,105.11,True
'2018-01-04T07:06:00',1.53278,1.53294,1.53278,1.53283,116.29,1.53296,1.53313,1.53296,1.53304,94.82,False
'2018-01-04T07:07:00',1.53285,1.53286,1.53236,1.5326,154.59,1.53303,1.53305,1.53255,1.5328,149.35,False
'2018-01-04T07:08:00',1.5326,1.53262,1.53235,1.53244,183.63,1.53281,1.53282,1.53253,1.53256,200.52,False
'2018-01-04T07:09:00',1.5324,1.53249,1.53216,1.53226,256.88,1.53256,1.53267,1.53231,1.53243,214.47,False
'2018-01-04T07:10:00',1.53227,1.53232,1.53187,1.53191,131.62,1.53242,1.53248,1.532,1.53207,115.84,True
'2018-01-04T07:11:00',1.53191,1.53233,1.53188,1.53231,138.33,1.53206,1.53248,1.53204,1.53248,146.45,True
'2018-01-04T07:12:00',1.53232,1.53248,1.53221,1.53245,145.58,1.53249,1.53263,1.5324,1.53262,145.28,False
'2018-01-04T07:13:00',1.53245,1.53247,1.53227,1.53228,125.21,1.53261,1.53262,1.53243,1.53244,118.15,False
'2018-01-04T07:14:00',1.53228,1.53228,1.53219,1.53226,85.59,1.53245,1.53245,1.53236,1.53243,89.98,False
'2018-01-04T07:15:00',1.53226,1.53227,1.53209,1.53218,83.52,1.5324,1.53242,1.53226,1.53232,81.29,True
'2018-01-04T07:16:00',1.53218,1.53219,1.53209,1.53219,76.45,1.53234,1.53238,1.53226,1.53238,77.44,False
'2018-01-04T07:17:00',1.5322,1.5322,1.53204,1.53212,66.05,1.53238,1.53239,1.53221,1.53229,70.94,False
'2018-01-04T07:18:00',1.53212,1.53219,1.53199,1.53204,82.86,1.53229,1.53233,1.53214,1.53218,92.47,False
'2018-01-04T07:19:00',1.53204,1.53219,1.53191,1.53192,44.79,1.53214,1.53226,1.53203,1.53203,36.0,False
'2018-01-04T07:20:00',1.5319,1.53211,1.53134,1.53134,129.78,1.53203,1.53222,1.53148,1.53148,123.4,True
'2018-01-04T07:21:00',1.53131,1.53152,1.53124,1.53134,164.43,1.53147,1.53168,1.53142,1.53155,172.54,True
'2018-01-04T07:22:00',1.53135,1.53151,1.5313,1.53142,94.27,1.53155,1.53169,1.53148,1.53162,87.51,True
'2018-01-04T07:23:00',1.53147,1.53178,1.53142,1.53159,133.7,1.53167,1.53195,1.53159,1.53178,113.7,True
'2018-01-04T07:24:00',1.53161,1.53169,1.53146,1.53166,143.39,1.53179,1.53188,1.53166,1.53186,140.12,True
'2018-01-04T07:25:00',1.53165,1.53183,1.5315,1.53182,158.54,1.53184,1.532,1.53169,1.53194,170.91,False
'2018-01-04T07:26:00',1.53181,1.53184,1.53168,1.53179,74.22,1.53194,1.53197,1.53183,1.53196,96.44,False
'2018-01-04T07:27:00',1.5318,1.5319,1.53161,1.53167,94.03,1.53196,1.53206,1.53179,1.53188,97.78,True
'2018-01-04T07:28:00',1.53167,1.53184,1.53167,1.53176,102.64,1.53186,1.53204,1.53186,1.53193,91.46,False
'2018-01-04T07:29:00',1.53175,1.53184,1.53169,1.53174,93.32,1.53193,1.532,1.53187,1.53196,116.83,False
'2018-01-04T07:30:00',1.53174,1.53179,1.53149,1.53158,133.77,1.53195,1.53196,1.53166,1.5317,136.86,True
'2018-01-04T07:31:00',1.53156,1.53164,1.53154,1.53159,57.21,1.5317,1.53183,1.53167,1.53177,51.02,True
'2018-01-04T07:32:00',1.53158,1.53179,1.53158,1.53179,95.42,1.53177,1.53199,1.53177,1.53196,73.44,False
'2018-01-04T07:33:00',1.53176,1.53182,1.5317,1.53175,100.04,1.53194,1.53201,1.53186,1.53193,84.83,True
'2018-01-04T07:34:00',1.53176,1.53205,1.53176,1.53197,164.63,1.53194,1.53223,1.53194,1.53214,163.88,True
'2018-01-04T07:35:00',1.53196,1.53203,1.53196,1.53197,51.57,1.53216,1.53223,1.53215,1.53218,60.08,True
'2018-01-04T07:36:00',1.53196,1.53243,1.53191,1.53237,162.2,1.53217,1.53259,1.5321,1.53252,157.09,False
'2018-01-04T07:37:00',1.53234,1.53241,1.53186,1.5323,249.34,1.5325,1.53258,1.532,1.53251,266.17,False
'2018-01-04T07:38:00',1.5323,1.53231,1.53202,1.53219,179.01,1.53249,1.53249,1.5322,1.53234,237.65,True
'2018-01-04T07:39:00',1.53218,1.5323,1.53213,1.53227,161.18,1.53234,1.53248,1.5323,1.53248,183.05,True
'2018-01-04T07:40:00',1.53228,1.53231,1.53221,1.53231,90.96,1.53248,1.5325,1.5324,1.53249,106.57,False
'2018-01-04T07:41:00',1.53226,1.53226,1.5321,1.53215,93.93,1.53241,1.53242,1.53227,1.53235,95.22,True
'2018-01-04T07:42:00',1.53215,1.53232,1.53215,1.53227,124.18,1.53233,1.53251,1.53233,1.53246,92.98,True
'2018-01-04T07:43:00',1.53227,1.53248,1.53227,1.5324,93.33,1.53245,1.53266,1.5324,1.53258,99.64,True
'2018-01-04T07:44:00',1.53239,1.53279,1.53239,1.53254,174.41,1.53257,1.53296,1.53257,1.53272,156.91,True
'2018-01-04T07:45:00',1.53253,1.53278,1.53253,1.53277,105.56,1.53272,1.53295,1.53272,1.53295,116.67,False
'2018-01-04T07:46:00',1.53275,1.53275,1.53243,1.53251,117.53,1.53287,1.53289,1.53259,1.53267,150.92,True
'2018-01-04T07:47:00',1.5325,1.53272,1.53249,1.53267,80.06,1.53267,1.53288,1.53264,1.53286,73.63,True
'2018-01-04T07:48:00',1.53267,1.5327,1.53267,1.5327,23.22,1.53287,1.5329,1.53286,1.53289,24.04,True
'2018-01-04T07:49:00',1.5327,1.53286,1.5327,1.53283,46.24,1.5329,1.53302,1.5329,1.53301,51.12,False
'2018-01-04T07:50:00',1.53283,1.53296,1.53275,1.53278,106.18,1.533,1.53312,1.53292,1.53295,112.03,True
'2018-01-04T07:51:00',1.53279,1.53296,1.53279,1.53279,60.17,1.53294,1.53314,1.53294,1.53295,72.63,False
'2018-01-04T07:52:00',1.53277,1.53277,1.5327,1.53272,19.69,1.53291,1.53293,1.53286,1.53288,27.23,False
'2018-01-04T07:53:00',1.53269,1.53271,1.53247,1.53247,101.12,1.53286,1.53288,1.53264,1.53266,136.81,True
'2018-01-04T07:54:00',1.5325,1.5327,1.5325,1.53268,64.95,1.53266,1.53289,1.53266,1.53286,74.95,True
'2018-01-04T07:55:00',1.53268,1.53288,1.53252,1.53281,99.69,1.53287,1.53302,1.53272,1.533,103.99,False
'2018-01-04T07:56:00',1.53281,1.53282,1.53271,1.53276,71.74,1.53299,1.53301,1.53291,1.53294,83.64,True
'2018-01-04T07:57:00',1.53275,1.53289,1.53267,1.5328,114.5,1.53294,1.53307,1.53284,1.53296,93.27,True
'2018-01-04T07:58:00',1.5328,1.53293,1.53279,1.53285,34.93,1.53297,1.53309,1.53295,1.53301,32.07,False
'2018-01-04T07:59:00',1.53285,1.53293,1.53278,1.53278,103.94,1.533,1.53311,1.53296,1.53296,96.17,True
'2018-01-04T08:00:00',1.53278,1.53292,1.5327,1.53286,141.33,1.53296,1.53308,1.53286,1.53304,140.77,False
'2018-01-04T08:01:00',1.53287,1.53295,1.53282,1.53284,99.4,1.53302,1.5331,1.53298,1.53299,106.13,True
'2018-01-04T08:02:00',1.53284,1.53313,1.53279,1.53312,154.42,1.533,1.53332,1.53293,1.5333,145.32,False
'2018-01-04T08:03:00',1.53312,1.53317,1.53296,1.53302,124.06,1.53328,1.53336,1.53313,1.53319,118.59,False
'2018-01-04T08:04:00',1.533,1.53305,1.53295,1.53297,58.05,1.53319,1.53321,1.5331,1.5331,51.35,True
'2018-01-04T08:05:00',1.53297,1.53308,1.53291,1.53303,48.09,1.53311,1.53325,1.5331,1.53321,46.62,False
'2018-01-04T08:06:00',1.53303,1.53304,1.53285,1.53294,56.39,1.5332,1.53321,1.53301,1.53309,53.98,True
'2018-01-04T08:07:00',1.53294,1.53307,1.5329,1.53307,81.82,1.5331,1.53325,1.53308,1.53322,78.38,False
'2018-01-04T08:08:00',1.53306,1.53307,1.53296,1.53303,117.72,1.53322,1.53322,1.53313,1.53321,106.85,False
'2018-01-04T08:09:00',1.53303,1.53337,1.53297,1.53299,131.8,1.53321,1.53352,1.53313,1.53318,146.88,True
'2018-01-04T08:10:00',1.53298,1.53324,1.53298,1.53314,131.57,1.53317,1.53343,1.53317,1.5333,119.54,False
'2018-01-04T08:11:00',1.53313,1.53314,1.53295,1.53296,101.18,1.5333,1.5333,1.53313,1.53315,98.82,True
'2018-01-04T08:12:00',1.53297,1.53321,1.53292,1.53318,182.39,1.53315,1.53338,1.5331,1.53334,197.02,False
'2018-01-04T08:13:00',1.53318,1.5332,1.53295,1.53297,71.82,1.53338,1.53338,1.53308,1.53316,73.59,False
'2018-01-04T08:14:00',1.53298,1.53304,1.53285,1.53297,71.74,1.53315,1.5332,1.53301,1.53309,86.26,False
'2018-01-04T08:15:00',1.53294,1.53297,1.53274,1.53279,93.84,1.53307,1.53312,1.5329,1.53295,100.89,False
'2018-01-04T08:16:00',1.53279,1.53279,1.53219,1.53237,158.39,1.53295,1.533,1.53238,1.5325,174.08,True
'2018-01-04T08:17:00',1.53236,1.53266,1.5322,1.53263,209.99,1.53254,1.53283,1.53236,1.53282,280.19,True
'2018-01-04T08:18:00',1.53264,1.53283,1.53256,1.53274,185.2,1.53282,1.53302,1.53272,1.5329,221.01,True
'2018-01-04T08:19:00',1.53274,1.53314,1.53266,1.53287,150.22,1.53289,1.53333,1.53282,1.53308,185.19,True
'2018-01-04T08:20:00',1.53288,1.53317,1.53265,1.53313,119.82,1.53307,1.53336,1.53282,1.53333,157.81,True
'2018-01-04T08:21:00',1.53314,1.53326,1.53301,1.53317,120.16,1.53335,1.53345,1.53319,1.53336,105.97,False
'2018-01-04T08:22:00',1.53316,1.53317,1.533,1.533,96.83,1.53335,1.53336,1.53319,1.5332,110.21,False
'2018-01-04T08:23:00',1.53298,1.53304,1.53287,1.5329,104.93,1.53316,1.53322,1.53302,1.5331,100.09,False
'2018-01-04T08:24:00',1.5329,1.53297,1.53284,1.53289,85.23,1.53309,1.53318,1.53303,1.5331,66.42,False
'2018-01-04T08:25:00',1.53289,1.53298,1.53283,1.53289,74.28,1.53309,1.53315,1.53304,1.5331,87.84,False
'2018-01-04T08:26:00',1.53285,1.53292,1.53269,1.53269,99.34,1.53304,1.53308,1.53288,1.53288,106.77,True
'2018-01-04T08:27:00',1.5327,1.53286,1.53264,1.5327,145.06,1.53288,1.53304,1.53281,1.53288,152.68,True
'2018-01-04T08:28:00',1.53268,1.53287,1.53268,1.5328,101.36,1.5329,1.53305,1.53287,1.53297,111.86,True
'2018-01-04T08:29:00',1.5328,1.53303,1.53277,1.53297,128.7,1.53297,1.53318,1.53296,1.53312,168.37,False
'2018-01-04T08:30:00',1.53297,1.53297,1.53261,1.53262,124.82,1.53311,1.53311,1.53276,1.53278,122.02,True
'2018-01-04T08:31:00',1.53262,1.53306,1.53262,1.53294,132.77,1.53278,1.53323,1.53278,1.53314,144.62,True
'2018-01-04T08:32:00',1.53294,1.53312,1.53284,1.53312,138.9,1.53314,1.53331,1.53301,1.53331,130.16,False
'2018-01-04T08:33:00',1.53312,1.53325,1.53298,1.53305,154.52,1.53331,1.53343,1.53315,1.53324,164.47,False
'2018-01-04T08:34:00',1.53307,1.53309,1.53283,1.53286,102.87,1.53327,1.53328,1.533,1.53306,80.1,False
'2018-01-04T08:35:00',1.53286,1.5329,1.53264,1.53264,168.2,1.53305,1.53308,1.53281,1.53281,141.74,False
'2018-01-04T08:36:00',1.53264,1.53285,1.53257,1.5326,135.1,1.53282,1.53305,1.53274,1.53279,159.42,False
'2018-01-04T08:37:00',1.53261,1.53261,1.53254,1.53255,87.46,1.53279,1.53281,1.53274,1.53275,81.88,False
'2018-01-04T08:38:00',1.53255,1.53257,1.53193,1.53228,183.31,1.53276,1.53276,1.53207,1.53247,231.9,True
'2018-01-04T08:39:00',1.53231,1.53238,1.53225,1.53235,139.38,1.53246,1.53256,1.53243,1.53256,147.14,True
'2018-01-04T08:40:00',1.53238,1.5326,1.53232,1.5326,122.8,1.53256,1.53275,1.53251,1.53275,115.52,False
'2018-01-04T08:41:00',1.53256,1.53258,1.53248,1.53248,120.35,1.53275,1.53278,1.53261,1.53267,159.53,False
'2018-01-04T08:42:00',1.53247,1.53248,1.5323,1.53238,127.46,1.53266,1.53266,1.53247,1.53258,162.97,False
'2018-01-04T08:43:00',1.53238,1.53246,1.53231,1.53231,48.71,1.53258,1.53263,1.5325,1.5325,87.3,False
'2018-01-04T08:44:00',1.53231,1.53238,1.5323,1.5323,79.68,1.53251,1.53253,1.53248,1.53248,119.42,True
'2018-01-04T08:45:00',1.5323,1.53238,1.53215,1.53238,103.92,1.53248,1.53257,1.5323,1.53256,146.86,True
'2018-01-04T08:46:00',1.53237,1.53255,1.53226,1.53255,147.09,1.53257,1.53272,1.53245,1.53272,168.31,True
'2018-01-04T08:47:00',1.53255,1.53265,1.53244,1.5326,127.74,1.53273,1.53284,1.53262,1.53279,141.41,False
'2018-01-04T08:48:00',1.53259,1.5326,1.53245,1.5325,99.92,1.53279,1.53279,1.53264,1.53269,101.34,True
'2018-01-04T08:49:00',1.5325,1.53271,1.5325,1.53269,47.59,1.5327,1.53286,1.5327,1.53285,74.23,False
'2018-01-04T08:50:00',1.5327,1.5328,1.53257,1.53262,181.57,1.53286,1.53298,1.53277,1.53278,191.53,False
'2018-01-04T08:51:00',1.53262,1.53263,1.5322,1.5322,137.91,1.53278,1.53279,1.53239,1.53239,124.0,True
'2018-01-04T08:52:00',1.5322,1.53233,1.53216,1.53225,105.36,1.53239,1.53245,1.53233,1.53242,99.74,False
'2018-01-04T08:53:00',1.53225,1.53226,1.53209,1.53209,125.02,1.53241,1.53246,1.53225,1.53226,106.69,False
'2018-01-04T08:54:00',1.53208,1.53213,1.53196,1.53205,59.36,1.53226,1.5323,1.53215,1.53221,40.44,True
'2018-01-04T08:55:00',1.53205,1.53218,1.53202,1.53212,154.49,1.53223,1.53235,1.53219,1.5323,145.7,False
'2018-01-04T08:56:00',1.53208,1.53208,1.53171,1.53173,142.36,1.53228,1.53228,1.5319,1.53194,186.19,True
'2018-01-04T08:57:00',1.53174,1.53201,1.53172,1.53189,146.76,1.53194,1.53219,1.5319,1.5321,152.59,False
'2018-01-04T08:58:00',1.5319,1.53195,1.53181,1.53181,83.73,1.5321,1.53213,1.53197,1.532,114.61,False
'2018-01-04T08:59:00',1.5318,1.53182,1.53173,1.53173,67.22,1.532,1.53201,1.53193,1.53193,79.16,True
'2018-01-04T09:00:00',1.53173,1.532,1.53162,1.532,191.79,1.53192,1.53217,1.53179,1.53213,207.88,True
'2018-01-04T09:01:00',1.532,1.53231,1.53192,1.53226,158.47,1.53211,1.53248,1.53209,1.53242,187.99,False
'2018-01-04T09:02:00',1.53223,1.53232,1.5321,1.53221,91.92,1.53242,1.53249,1.53228,1.53237,117.28,True
'2018-01-04T09:03:00',1.53222,1.5325,1.53222,1.53242,112.53,1.53238,1.53266,1.53235,1.53252,112.02,False
'2018-01-04T09:04:00',1.53242,1.53242,1.53197,1.5321,127.65,1.53254,1.53254,1.53211,1.53224,122.44,False
'2018-01-04T09:05:00',1.53209,1.53222,1.53163,1.53166,138.73,1.53224,1.5324,1.53177,1.53182,129.14,True
'2018-01-04T09:06:00',1.53166,1.53191,1.53148,1.53186,121.06,1.53182,1.53202,1.53165,1.53202,123.42,True
'2018-01-04T09:07:00',1.53188,1.53215,1.53181,1.53212,129.38,1.53204,1.5323,1.53198,1.53228,138.63,False
'2018-01-04T09:08:00',1.53213,1.53214,1.53174,1.53174,109.8,1.5323,1.53232,1.5319,1.5319,100.98,True
'2018-01-04T09:09:00',1.53172,1.53193,1.5316,1.53175,210.54,1.5319,1.53209,1.5318,1.53195,149.05,True
'2018-01-04T09:10:00',1.53175,1.532,1.53169,1.53198,162.11,1.53194,1.53218,1.53187,1.53216,147.85,True
'2018-01-04T09:11:00',1.53198,1.53216,1.53189,1.53216,96.41,1.53216,1.53231,1.53205,1.5323,100.39,True
'2018-01-04T09:12:00',1.53219,1.53261,1.53217,1.5326,133.93,1.53234,1.53276,1.53232,1.53276,126.29,False
'2018-01-04T09:13:00',1.53262,1.53269,1.53254,1.53257,94.99,1.53276,1.53286,1.53272,1.53277,79.29,True
'2018-01-04T09:14:00',1.5326,1.53271,1.53253,1.53264,121.5,1.53277,1.53292,1.53272,1.53283,110.8,False
'2018-01-04T09:15:00',1.53264,1.53273,1.53256,1.53256,116.01,1.53283,1.53291,1.53274,1.53274,108.33,False
'2018-01-04T09:16:00',1.53256,1.53262,1.53244,1.53254,94.83,1.53274,1.53278,1.53263,1.53269,68.23,True
'2018-01-04T09:17:00',1.53253,1.5327,1.53249,1.53257,94.3,1.53269,1.53286,1.53265,1.53274,95.98,False
'2018-01-04T09:18:00',1.53254,1.53254,1.53236,1.53237,125.57,1.53274,1.53274,1.53255,1.53258,124.82,True
'2018-01-04T09:19:00',1.53237,1.53246,1.53233,1.53241,95.79,1.53258,1.53266,1.53252,1.53261,86.49,True
'2018-01-04T09:20:00',1.53247,1.53248,1.53238,1.53241,83.14,1.53265,1.53266,1.53256,1.53262,103.4,True
'2018-01-04T09:21:00',1.53241,1.53274,1.53241,1.53274,132.8,1.53261,1.53293,1.53261,1.53293,119.66,True
'2018-01-04T09:22:00',1.53274,1.5329,1.53272,1.53287,132.52,1.53293,1.53309,1.53289,1.53306,102.69,True
'2018-01-04T09:23:00',1.53288,1.53313,1.53288,1.53294,167.69,1.53305,1.5333,1.53304,1.53313,149.91,True
'2018-01-04T09:24:00',1.53294,1.53304,1.53288,1.53297,115.2,1.53313,1.53324,1.53306,1.53316,114.1,False
'2018-01-04T09:25:00',1.53297,1.53307,1.53294,1.53296,116.4,1.53315,1.53324,1.53311,1.53313,93.68,True
'2018-01-04T09:26:00',1.53295,1.53316,1.53295,1.53303,88.35,1.53314,1.53331,1.5331,1.53322,113.53,False
'2018-01-04T09:27:00',1.53301,1.53305,1.53296,1.53303,76.38,1.53319,1.53323,1.53315,1.53321,65.7,False
'2018-01-04T09:28:00',1.53305,1.53307,1.53283,1.53291,131.43,1.53321,1.53322,1.53299,1.53311,102.14,True
'2018-01-04T09:29:00',1.53293,1.53325,1.53289,1.53325,104.52,1.53313,1.5334,1.53305,1.5334,123.55,False
'2018-01-04T09:30:00',1.53325,1.53329,1.53298,1.533,177.65,1.53342,1.53347,1.53316,1.53319,170.71,True
'2018-01-04T09:31:00',1.533,1.53339,1.53289,1.53317,189.7,1.53319,1.53356,1.53305,1.53335,190.45,False
'2018-01-04T09:32:00',1.5332,1.53329,1.53301,1.53314,150.83,1.53331,1.53347,1.53318,1.53331,135.54,False
'2018-01-04T09:33:00',1.53314,1.53314,1.53287,1.53292,149.12,1.5333,1.53331,1.53297,1.53309,161.22,False
'2018-01-04T09:34:00',1.53292,1.53294,1.53276,1.53289,136.97,1.53307,1.53309,1.53292,1.53309,140.0,False
'2018-01-04T09:35:00',1.53289,1.53302,1.5328,1.53286,155.79,1.53309,1.53319,1.53297,1.53303,132.66,False
'2018-01-04T09:36:00',1.53286,1.53289,1.5328,1.53286,40.4,1.53301,1.53303,1.53297,1.533,32.81,True
'2018-01-04T09:37:00',1.53286,1.53312,1.53286,1.5331,87.84,1.53304,1.53326,1.53303,1.53324,125.52,False
'2018-01-04T09:38:00',1.5331,1.53311,1.53306,1.53306,59.67,1.53326,1.53327,1.53322,1.53324,65.27,True
'2018-01-04T09:39:00',1.5331,1.53335,1.5331,1.53333,151.96,1.53324,1.53351,1.53324,1.53349,139.81,False
'2018-01-04T09:40:00',1.53332,1.53348,1.53325,1.53329,131.77,1.53347,1.53362,1.5334,1.53347,123.79,True
'2018-01-04T09:41:00',1.5333,1.53342,1.5333,1.53342,37.55,1.53345,1.53359,1.53345,1.53359,52.11,False
'2018-01-04T09:42:00',1.53342,1.53356,1.53335,1.5334,48.85,1.5336,1.53373,1.53354,1.53358,62.71,True
'2018-01-04T09:43:00',1.53338,1.53349,1.53332,1.5334,76.2,1.53359,1.53365,1.53348,1.53359,59.09,True
'2018-01-04T09:44:00',1.53342,1.5336,1.53341,1.53351,100.47,1.5336,1.53377,1.5336,1.5337,103.41,False
'2018-01-04T09:45:00',1.53351,1.53352,1.53336,1.5334,80.48,1.5337,1.5337,1.53353,1.53357,62.15,True
'2018-01-04T09:46:00',1.53339,1.53361,1.53339,1.5336,76.13,1.53357,1.5338,1.53357,1.5338,95.34,True
'2018-01-04T09:47:00',1.5336,1.5339,1.5336,1.53389,87.49,1.5338,1.53404,1.5338,1.53404,119.53,False
'2018-01-04T09:48:00',1.53389,1.53389,1.53336,1.53336,139.71,1.53404,1.53404,1.53348,1.53348,121.41,True
'2018-01-04T09:49:00',1.53336,1.53337,1.53325,1.53337,106.15,1.5335,1.53357,1.53342,1.53355,77.3,False
'2018-01-04T09:50:00',1.53337,1.53337,1.53306,1.53311,122.09,1.53356,1.53356,1.5332,1.53324,117.38,True
'2018-01-04T09:51:00',1.53308,1.53334,1.53295,1.53333,118.9,1.53324,1.53349,1.53311,1.53349,160.13,True
'2018-01-04T09:52:00',1.53335,1.5336,1.53334,1.53353,73.51,1.5335,1.53369,1.5335,1.53364,123.61,False
'2018-01-04T09:53:00',1.53354,1.53359,1.5334,1.53343,103.94,1.53365,1.5337,1.53353,1.53356,98.76,False
'2018-01-04T09:54:00',1.53342,1.53351,1.5333,1.53339,140.45,1.53356,1.53369,1.53348,1.5336,147.92,True
'2018-01-04T09:55:00',1.53341,1.5339,1.53341,1.53386,146.48,1.5336,1.53408,1.5336,1.53398,138.8,True
'2018-01-04T09:56:00',1.53386,1.53412,1.5338,1.53402,97.11,1.53397,1.53429,1.53395,1.53419,93.85,False
'2018-01-04T09:57:00',1.53401,1.53418,1.53391,1.53399,122.17,1.53419,1.53434,1.53408,1.53416,138.54,True
'2018-01-04T09:58:00',1.53399,1.53411,1.53387,1.53399,108.71,1.53418,1.53429,1.53405,1.53418,134.89,True
'2018-01-04T09:59:00',1.53403,1.5343,1.53403,1.53421,120.98,1.53416,1.5345,1.53416,1.5344,153.23,False
'2018-01-04T10:00:00',1.53417,1.53427,1.53396,1.53406,122.03,1.53435,1.53444,1.53413,1.53421,110.66,True
'2018-01-04T10:01:00',1.53406,1.53439,1.53404,1.53439,89.56,1.53421,1.53456,1.53418,1.53456,91.19,False
'2018-01-04T10:02:00',1.53436,1.53436,1.53421,1.53426,94.93,1.53456,1.53456,1.53437,1.53441,87.44,True
'2018-01-04T10:03:00',1.53426,1.53432,1.53418,1.53432,63.58,1.5344,1.53449,1.53436,1.53449,62.37,True
'2018-01-04T10:04:00',1.53437,1.53493,1.53437,1.53468,138.97,1.53452,1.53509,1.53452,1.53486,146.77,True
'2018-01-04T10:05:00',1.53469,1.53481,1.53467,1.53477,107.75,1.53486,1.53502,1.53486,1.53497,75.98,True
'2018-01-04T10:06:00',1.53477,1.53543,1.53471,1.53543,156.23,1.53497,1.53554,1.53489,1.53554,156.52,False
'2018-01-04T10:07:00',1.53543,1.53543,1.53503,1.53511,130.35,1.53553,1.53556,1.53518,1.53529,136.31,False
'2018-01-04T10:08:00',1.5351,1.53519,1.535,1.53506,91.42,1.53527,1.53536,1.53516,1.53523,104.06,True
'2018-01-04T10:09:00',1.53506,1.53517,1.53492,1.53514,108.81,1.53523,1.53535,1.53511,1.53532,118.06,False
'2018-01-04T10:10:00',1.53513,1.53513,1.5349,1.53511,93.78,1.53531,1.53531,1.53507,1.53523,105.95,False
'2018-01-04T10:11:00',1.53509,1.53511,1.53493,1.53498,77.76,1.53523,1.53523,1.53509,1.53515,74.85,True
'2018-01-04T10:12:00',1.53498,1.53536,1.53497,1.53535,65.43,1.53514,1.53552,1.53514,1.53551,90.78,True
'2018-01-04T10:13:00',1.53535,1.53556,1.53535,1.5355,109.81,1.53549,1.53575,1.53548,1.53567,139.31,False
'2018-01-04T10:14:00',1.5355,1.53554,1.53516,1.53523,106.96,1.53567,1.53573,1.53531,1.53539,117.19,True
'2018-01-04T10:15:00',1.5352,1.53535,1.53515,1.53535,102.49,1.53536,1.53552,1.53528,1.53552,126.27,False
'2018-01-04T10:16:00',1.53535,1.5354,1.5352,1.53531,108.26,1.53552,1.53556,1.5353,1.53543,103.09,False
'2018-01-04T10:17:00',1.5353,1.5353,1.53518,1.5352,56.0,1.53543,1.53543,1.53532,1.53533,36.0,False
'2018-01-04T10:18:00',1.5352,1.53521,1.535,1.53503,146.91,1.53538,1.5354,1.53519,1.53519,123.55,False
'2018-01-04T10:19:00',1.53502,1.53505,1.53485,1.53485,92.91,1.53521,1.53524,1.53503,1.53503,90.13,False
'2018-01-04T10:20:00',1.53485,1.53496,1.53481,1.53482,74.95,1.53504,1.53514,1.535,1.535,67.41,False
'2018-01-04T10:21:00',1.53482,1.53483,1.53462,1.53466,123.23,1.53502,1.53502,1.5348,1.53484,122.19,True
'2018-01-04T10:22:00',1.53466,1.53487,1.53466,1.53479,87.13,1.53483,1.53506,1.53483,1.53495,118.42,True
'2018-01-04T10:23:00',1.53479,1.53508,1.53479,1.53502,131.55,1.53498,1.53528,1.53498,1.53517,188.52,False
'2018-01-04T10:24:00',1.535,1.535,1.53487,1.53487,60.79,1.53517,1.53517,1.53505,1.53505,69.14,False
'2018-01-04T10:25:00',1.53487,1.53489,1.53467,1.53467,84.26,1.53505,1.53506,1.53485,1.53486,74.58,True
'2018-01-04T10:26:00',1.53467,1.53492,1.53465,1.53473,112.11,1.53486,1.53505,1.53481,1.53489,98.43,True
'2018-01-04T10:27:00',1.53476,1.53519,1.53476,1.53519,103.15,1.53492,1.53536,1.53492,1.53531,104.91,True
'2018-01-04T10:28:00',1.53518,1.53525,1.53518,1.53521,83.53,1.53533,1.53539,1.53532,1.53536,98.06,False
'2018-01-04T10:29:00',1.53522,1.53524,1.53507,1.53507,156.33,1.53538,1.53539,1.53523,1.53526,195.32,False
'2018-01-04T10:30:00',1.53507,1.53509,1.53482,1.53499,131.81,1.53522,1.53527,1.53501,1.53515,147.03,False
'2018-01-04T10:31:00',1.53501,1.53509,1.53493,1.53494,131.57,1.53516,1.53523,1.53509,1.53511,189.01,True
'2018-01-04T10:32:00',1.53496,1.53524,1.53494,1.53524,93.56,1.53511,1.53542,1.5351,1.53541,153.91,False
'2018-01-04T10:33:00',1.53524,1.53525,1.5347,1.53472,173.64,1.53543,1.53543,1.53486,1.53487,122.88,True
'2018-01-04T10:34:00',1.5347,1.53486,1.5347,1.53483,104.5,1.53487,1.53503,1.53487,1.535,112.8,True
'2018-01-04T10:35:00',1.53484,1.53503,1.53482,1.5349,192.9,1.535,1.5352,1.53498,1.53507,178.87,True
'2018-01-04T10:36:00',1.53489,1.53534,1.53488,1.53509,120.57,1.53506,1.53546,1.53505,1.53524,145.74,True
'2018-01-04T10:37:00',1.53508,1.53525,1.53507,1.53516,127.12,1.53524,1.5354,1.53518,1.53528,216.5,False
'2018-01-04T10:38:00',1.53517,1.53517,1.53496,1.53514,96.06,1.53528,1.53528,1.53504,1.53524,129.95,False
'2018-01-04T10:39:00',1.53512,1.53519,1.53505,1.5351,114.89,1.53524,1.53537,1.53518,1.53527,119.95,True
'2018-01-04T10:40:00',1.53514,1.53536,1.53508,1.53533,88.07,1.5353,1.53548,1.53524,1.53547,92.62,False
'2018-01-04T10:41:00',1.53532,1.53532,1.53495,1.53495,96.2,1.53547,1.53547,1.53511,1.53511,106.38,False
'2018-01-04T10:42:00',1.53496,1.53497,1.53461,1.53484,175.77,1.5351,1.53515,1.53477,1.53502,133.51,False
'2018-01-04T10:43:00',1.53486,1.53486,1.53455,1.53463,101.73,1.53503,1.53503,1.53473,1.53481,99.09,True
'2018-01-04T10:44:00',1.53463,1.53478,1.53445,1.53475,141.22,1.53481,1.53491,1.53457,1.53487,129.49,False
'2018-01-04T10:45:00',1.53475,1.53475,1.53459,1.53462,44.79,1.53485,1.53487,1.53475,1.53479,49.98,True
'2018-01-04T10:46:00',1.53463,1.53478,1.5346,1.53476,28.1,1.53479,1.53496,1.53472,1.53494,31.36,False
'2018-01-04T10:47:00',1.53476,1.53479,1.53463,1.53463,73.92,1.53493,1.53496,1.5348,1.53481,89.85,True
'2018-01-04T10:48:00',1.53462,1.53474,1.53458,1.53469,128.95,1.5348,1.53492,1.53472,1.53485,147.42,True
'2018-01-04T10:49:00',1.53469,1.53582,1.53469,1.53577,250.24,1.53484,1.53596,1.53483,1.5359,261.95,False
'2018-01-04T10:50:00',1.53576,1.53577,1.53538,1.53555,246.33,1.53588,1.53595,1.53557,1.5357,223.22,True
'2018-01-04T10:51:00',1.53555,1.53582,1.5355,1.53582,154.64,1.53571,1.53601,1.53569,1.53599,146.81,True
'2018-01-04T10:52:00',1.53582,1.53596,1.5356,1.53583,169.3,1.536,1.53615,1.53578,1.53599,151.98,False
'2018-01-04T10:53:00',1.53583,1.53591,1.53574,1.5358,122.71,1.53597,1.53607,1.53591,1.53595,128.39,False
'2018-01-04T10:54:00',1.5358,1.53581,1.53527,1.53529,182.89,1.53591,1.53592,1.53539,1.5354,123.5,False
'2018-01-04T10:55:00',1.53529,1.53541,1.53522,1.53526,222.15,1.53539,1.53555,1.53536,1.53541,121.13,True
'2018-01-04T10:56:00',1.53525,1.53565,1.53525,1.53565,172.75,1.53542,1.5358,1.53542,1.5358,118.4,False
'2018-01-04T10:57:00',1.53566,1.53571,1.53559,1.53562,138.09,1.5358,1.53584,1.53574,1.53578,85.38,True
'2018-01-04T10:58:00',1.53562,1.53582,1.53562,1.53579,112.59,1.53579,1.53598,1.53579,1.53597,94.34,False
'2018-01-04T10:59:00',1.53581,1.53596,1.53548,1.53557,185.11,1.53589,1.53614,1.53563,1.53575,135.51,True
'2018-01-04T11:00:00',1.53557,1.53585,1.53557,1.53568,213.69,1.53575,1.53601,1.53574,1.53586,166.21,True
'2018-01-04T11:01:00',1.53567,1.53588,1.53567,1.53584,143.44,1.53588,1.53607,1.53586,1.53602,126.87,True
'2018-01-04T11:02:00',1.53584,1.53602,1.53578,1.53595,212.38,1.53604,1.53622,1.53597,1.53612,184.88,True
'2018-01-04T11:03:00',1.53594,1.53612,1.53592,1.53612,159.24,1.53612,1.53629,1.53609,1.53629,125.05,False
'2018-01-04T11:04:00',1.53612,1.53616,1.53594,1.536,145.21,1.53629,1.53633,1.53613,1.53618,139.86,False
'2018-01-04T11:05:00',1.536,1.536,1.5357,1.53571,122.76,1.53618,1.53618,1.53584,1.53588,144.19,True
'2018-01-04T11:06:00',1.5357,1.53601,1.5357,1.53595,126.97,1.5359,1.5362,1.5359,1.53613,145.86,False
'2018-01-04T11:07:00',1.53597,1.53597,1.53562,1.53562,132.65,1.53613,1.53614,1.53581,1.53581,155.83,False
'2018-01-04T11:08:00',1.53562,1.53563,1.53513,1.53535,160.98,1.5358,1.53581,1.5353,1.53551,141.81,False
'2018-01-04T11:09:00',1.53535,1.53535,1.53486,1.53494,177.53,1.53551,1.53553,1.535,1.53511,209.35,True
'2018-01-04T11:10:00',1.53495,1.53518,1.53488,1.53518,148.84,1.53511,1.53534,1.53506,1.53534,163.57,False
'2018-01-04T11:11:00',1.53518,1.53544,1.53517,1.53518,175.65,1.53534,1.53561,1.53531,1.53532,166.41,False
'2018-01-04T11:12:00',1.53517,1.53521,1.53497,1.53509,209.24,1.53533,1.53536,1.53511,1.53528,153.53,False
'2018-01-04T11:13:00',1.53509,1.53516,1.53498,1.53498,49.97,1.53528,1.53529,1.53517,1.53517,40.01,False
'2018-01-04T11:14:00',1.53499,1.53501,1.53441,1.53446,146.45,1.53517,1.53519,1.53457,1.53464,171.56,True
'2018-01-04T11:15:00',1.53446,1.53456,1.53443,1.53446,115.51,1.53464,1.53474,1.5346,1.53465,95.06,True
'2018-01-04T11:16:00',1.53447,1.53493,1.53444,1.53476,138.25,1.53465,1.53506,1.53462,1.53494,123.69,False
'2018-01-04T11:17:00',1.53475,1.53477,1.53457,1.53457,114.84,1.53494,1.53497,1.53474,1.53476,124.84,True
'2018-01-04T11:18:00',1.53457,1.53471,1.53457,1.53465,74.16,1.53473,1.53487,1.53473,1.53484,90.98,True
'2018-01-04T11:19:00',1.53467,1.53476,1.53458,1.53476,140.37,1.53484,1.53495,1.53477,1.53495,116.03,False
'2018-01-04T11:20:00',1.53477,1.53477,1.53454,1.53457,122.73,1.53497,1.53497,1.53474,1.53475,135.09,True
'2018-01-04T11:21:00',1.53457,1.53475,1.53451,1.5347,145.63,1.5347,1.53494,1.53469,1.53489,147.84,True
'2018-01-04T11:22:00',1.5347,1.53497,1.5347,1.53494,182.04,1.53489,1.53514,1.53489,1.53509,164.52,True
'2018-01-04T11:23:00',1.53492,1.53518,1.53489,1.53509,154.85,1.53506,1.53531,1.53505,1.53523,124.85,True
'2018-01-04T11:24:00',1.53506,1.53535,1.53506,1.53523,140.35,1.53523,1.53553,1.53522,1.53542,130.72,True
'2018-01-04T11:25:00',1.53524,1.53533,1.53521,1.53527,113.58,1.53543,1.53551,1.53538,1.53544,108.28,True
'2018-01-04T11:26:00',1.53527,1.53555,1.53524,1.5354,189.6,1.53545,1.53573,1.53539,1.53559,138.2,True
'2018-01-04T11:27:00',1.5354,1.53554,1.53534,1.53548,120.49,1.53557,1.53571,1.5355,1.53567,80.36,True
'2018-01-04T11:28:00',1.53549,1.53573,1.53545,1.5357,144.44,1.53567,1.53592,1.53563,1.53587,119.88,False
'2018-01-04T11:29:00',1.5357,1.53586,1.53555,1.53565,143.8,1.53588,1.536,1.53572,1.53584,144.85,False
'2018-01-04T11:30:00',1.53566,1.53567,1.53544,1.53563,125.02,1.53581,1.53583,1.5356,1.53578,93.88,True
'2018-01-04T11:31:00',1.53563,1.53608,1.53557,1.5359,204.57,1.53578,1.53621,1.53573,1.53607,171.47,True
'2018-01-04T11:32:00',1.53595,1.53619,1.5359,1.53617,246.99,1.5361,1.53637,1.53607,1.53634,176.18,False
'2018-01-04T11:33:00',1.53616,1.53616,1.53553,1.53556,153.32,1.53633,1.53633,1.5357,1.53574,114.99,True
'2018-01-04T11:34:00',1.53557,1.53573,1.53548,1.53561,129.04,1.53576,1.53589,1.53566,1.53579,122.2,False
'2018-01-04T11:35:00',1.53563,1.53564,1.53541,1.53546,103.95,1.53579,1.5358,1.53558,1.53561,110.75,True
'2018-01-04T11:36:00',1.53544,1.5356,1.53541,1.5356,111.58,1.53561,1.53578,1.53557,1.53578,100.29,False
'2018-01-04T11:37:00',1.5356,1.53562,1.53531,1.53531,185.37,1.53578,1.53578,1.53548,1.5355,124.21,True
'2018-01-04T11:38:00',1.53531,1.53557,1.53523,1.53552,184.28,1.5355,1.53576,1.5354,1.5357,145.69,True
'2018-01-04T11:39:00',1.53552,1.53568,1.53552,1.53565,174.54,1.5357,1.53585,1.5357,1.5358,146.25,False
'2018-01-04T11:40:00',1.53565,1.53572,1.53531,1.53531,234.72,1.53584,1.5359,1.53551,1.53551,158.63,False
'2018-01-04T11:41:00',1.53531,1.53545,1.53529,1.53531,144.43,1.5355,1.53562,1.53547,1.53548,109.17,True
'2018-01-04T11:42:00',1.53529,1.53546,1.53529,1.53538,93.79,1.53548,1.53561,1.53545,1.53556,95.92,False
'2018-01-04T11:43:00',1.53539,1.53551,1.53526,1.53533,124.46,1.53556,1.53566,1.53543,1.53551,133.76,False
'2018-01-04T11:44:00',1.53533,1.53542,1.53526,1.53528,142.75,1.53551,1.5356,1.53544,1.53544,112.04,False
'2018-01-04T11:45:00',1.53529,1.53541,1.53511,1.53512,150.04,1.53544,1.53556,1.53529,1.5353,128.87,True
'2018-01-04T11:46:00',1.53511,1.53526,1.53511,1.53521,149.33,1.53529,1.53541,1.53528,1.5354,139.35,False
'2018-01-04T11:47:00',1.53521,1.53534,1.53511,1.53511,143.3,1.53535,1.53547,1.53529,1.53529,116.35,True
'2018-01-04T11:48:00',1.53511,1.53516,1.53493,1.53514,238.29,1.53531,1.53534,1.53509,1.5353,190.91,False
'2018-01-04T11:49:00',1.53511,1.5353,1.53485,1.53485,187.71,1.5353,1.53545,1.53504,1.53505,154.82,True
'2018-01-04T11:50:00',1.53485,1.53503,1.53485,1.53502,59.43,1.53505,1.53518,1.53504,1.53517,69.35,True
'2018-01-04T11:51:00',1.53502,1.53516,1.53502,1.53509,122.31,1.53516,1.53533,1.53514,1.53528,106.43,False
'2018-01-04T11:52:00',1.53509,1.53509,1.53491,1.53491,119.12,1.53527,1.53528,1.53509,1.5351,95.13,False
'2018-01-04T11:53:00',1.53491,1.53508,1.53482,1.53484,98.58,1.53511,1.53519,1.53498,1.535,82.86,False
'2018-01-04T11:54:00',1.53485,1.53487,1.53477,1.53477,46.62,1.535,1.53501,1.53496,1.53496,39.0,False
'2018-01-04T11:55:00',1.53477,1.53478,1.5347,1.53475,84.39,1.53494,1.53494,1.53485,1.53491,66.63,True
'2018-01-04T11:56:00',1.53475,1.53493,1.53471,1.53482,149.7,1.53493,1.5351,1.53488,1.535,136.19,True
'2018-01-04T11:57:00',1.53482,1.535,1.53482,1.53493,88.08,1.53501,1.53518,1.53501,1.53506,84.57,True
'2018-01-04T11:58:00',1.53493,1.53512,1.53492,1.53502,63.38,1.53506,1.53529,1.53505,1.53521,82.77,True
'2018-01-04T11:59:00',1.53502,1.53509,1.535,1.53508,52.18,1.53521,1.53525,1.53519,1.53525,72.56,False
'2018-01-04T12:00:00',1.53508,1.5351,1.535,1.53504,93.01,1.53525,1.53526,1.53517,1.53519,96.39,True
'2018-01-04T12:01:00',1.53506,1.53525,1.53505,1.53522,61.88,1.53522,1.53539,1.5352,1.53538,86.49,False
'2018-01-04T12:02:00',1.53522,1.53527,1.53515,1.53521,116.79,1.53539,1.53545,1.53532,1.53537,87.63,False
'2018-01-04T12:03:00',1.5352,1.53529,1.53505,1.53521,87.98,1.53537,1.53547,1.53523,1.53533,65.44,False
'2018-01-04T12:04:00',1.5352,1.53527,1.53516,1.53516,89.72,1.53533,1.53536,1.5353,1.5353,61.25,True
'2018-01-04T12:05:00',1.53517,1.53538,1.53514,1.53533,140.1,1.5353,1.53551,1.53528,1.53547,110.63,True
'2018-01-04T12:06:00',1.53532,1.5356,1.53529,1.53556,103.72,1.53547,1.53574,1.53546,1.53571,125.36,False
'2018-01-04T12:07:00',1.53555,1.5357,1.53544,1.53546,151.83,1.53571,1.53587,1.5356,1.53564,169.13,True
'2018-01-04T12:08:00',1.53546,1.5358,1.53544,1.5358,160.2,1.53563,1.53597,1.5356,1.53591,168.78,False
'2018-01-04T12:09:00',1.5358,1.5359,1.53545,1.53556,206.68,1.53596,1.53605,1.53562,1.5357,257.49,True
'2018-01-04T12:10:00',1.53558,1.53597,1.53558,1.53597,182.83,1.53571,1.53609,1.53571,1.53606,228.33,False
'2018-01-04T12:11:00',1.53597,1.53601,1.53576,1.53581,196.6,1.53605,1.53618,1.53591,1.53596,213.04,True
'2018-01-04T12:12:00',1.53579,1.53597,1.53571,1.53584,155.91,1.53597,1.53605,1.53584,1.53602,192.85,True
'2018-01-04T12:13:00',1.53586,1.53622,1.53579,1.53614,170.16,1.53604,1.53635,1.53596,1.53632,223.9,True
'2018-01-04T12:14:00',1.53615,1.53634,1.53612,1.53634,107.62,1.53631,1.53652,1.53628,1.53649,139.1,True
'2018-01-04T12:15:00',1.53638,1.53658,1.53632,1.53637,154.08,1.53652,1.53674,1.53648,1.53656,162.71,True
'2018-01-04T12:16:00',1.53637,1.53671,1.53635,1.53669,143.48,1.53656,1.53688,1.53651,1.53684,174.59,True
'2018-01-04T12:17:00',1.53669,1.53687,1.53664,1.53676,137.71,1.53684,1.53704,1.53682,1.53692,171.24,True
'2018-01-04T12:18:00',1.53676,1.53694,1.5366,1.53694,85.49,1.53693,1.53709,1.53674,1.53709,142.92,False
'2018-01-04T12:19:00',1.53694,1.53695,1.53678,1.53683,90.21,1.53708,1.5371,1.53694,1.537,142.87,False
'2018-01-04T12:20:00',1.53682,1.53685,1.53662,1.53662,126.36,1.537,1.53702,1.53677,1.53678,189.42,True
'2018-01-04T12:21:00',1.53662,1.5371,1.53643,1.5371,136.6,1.53679,1.53726,1.53658,1.53725,166.13,False
'2018-01-04T12:22:00',1.5371,1.53715,1.53684,1.53688,181.01,1.53725,1.5373,1.53699,1.53707,179.4,False
'2018-01-04T12:23:00',1.53688,1.53693,1.53675,1.53684,110.26,1.53705,1.53708,1.53693,1.53703,163.15,False
'2018-01-04T12:24:00',1.53684,1.53686,1.53678,1.53678,56.5,1.53705,1.53705,1.53688,1.53688,57.79,True
'2018-01-04T12:25:00',1.53678,1.53688,1.53669,1.53686,87.18,1.53687,1.53703,1.53685,1.53702,117.27,False
'2018-01-04T12:26:00',1.53685,1.53695,1.53684,1.53685,79.82,1.53703,1.53712,1.53697,1.53697,107.49,True
'2018-01-04T12:27:00',1.53685,1.53691,1.53681,1.5369,84.72,1.53698,1.53709,1.53694,1.53709,75.15,False
'2018-01-04T12:28:00',1.5369,1.5369,1.53677,1.53677,79.89,1.53708,1.53708,1.53694,1.53695,84.18,False
'2018-01-04T12:29:00',1.53679,1.53681,1.53654,1.53667,108.13,1.53695,1.53695,1.53669,1.53678,161.66,True
'2018-01-04T12:30:00',1.53664,1.53698,1.5366,1.53692,141.69,1.53678,1.53714,1.53677,1.53708,175.77,False
'2018-01-04T12:31:00',1.53693,1.53694,1.53659,1.53659,104.32,1.53707,1.53709,1.53673,1.53673,125.04,False
'2018-01-04T12:32:00',1.53658,1.53662,1.53645,1.53653,91.13,1.53672,1.53675,1.53657,1.53666,114.02,False
'2018-01-04T12:33:00',1.53653,1.53653,1.5362,1.53632,119.17,1.53665,1.53665,1.53636,1.53641,103.95,True
'2018-01-04T12:34:00',1.53636,1.53662,1.53634,1.53662,115.3,1.53647,1.53675,1.53647,1.53675,97.05,True
'2018-01-04T12:35:00',1.53663,1.53696,1.53661,1.53693,134.94,1.53675,1.53712,1.53673,1.53709,161.29,True
'2018-01-04T12:36:00',1.53693,1.53701,1.53684,1.53696,134.27,1.53709,1.53719,1.537,1.53714,152.36,False
'2018-01-04T12:37:00',1.53695,1.53696,1.5367,1.53674,126.2,1.53712,1.53713,1.53683,1.53685,138.01,False
'2018-01-04T12:38:00',1.53674,1.53683,1.5366,1.53662,131.7,1.53688,1.53694,1.53674,1.53678,169.74,True
'2018-01-04T12:39:00',1.53663,1.53671,1.53653,1.5367,116.71,1.53678,1.5369,1.53669,1.53687,128.15,True
'2018-01-04T12:40:00',1.53671,1.53685,1.53664,1.53679,128.65,1.53689,1.53702,1.53683,1.53697,186.47,False
'2018-01-04T12:41:00',1.53679,1.5368,1.53666,1.53678,102.45,1.53696,1.53696,1.5368,1.53693,146.61,True
'2018-01-04T12:42:00',1.53679,1.53692,1.53673,1.53687,90.49,1.53693,1.5371,1.53692,1.53705,94.95,True
'2018-01-04T12:43:00',1.53689,1.53706,1.53688,1.53704,112.31,1.53707,1.53723,1.53704,1.53723,114.15,True
'2018-01-04T12:44:00',1.53703,1.53755,1.537,1.5374,182.59,1.53723,1.53772,1.53714,1.53756,233.09,False
'2018-01-04T12:45:00',1.53741,1.53742,1.53716,1.53716,199.04,1.53755,1.53758,1.53731,1.53733,127.31,False
'2018-01-04T12:46:00',1.53716,1.53716,1.53699,1.53706,131.34,1.53732,1.53732,1.53715,1.53724,102.27,True
'2018-01-04T12:47:00',1.53706,1.53712,1.53705,1.53709,55.75,1.53723,1.53729,1.53721,1.53726,69.31,False
'2018-01-04T12:48:00',1.53704,1.5372,1.53699,1.53703,95.21,1.53718,1.53736,1.53716,1.53719,82.95,False
'2018-01-04T12:49:00',1.53703,1.53715,1.53682,1.53682,192.31,1.53718,1.53733,1.537,1.537,148.87,False
'2018-01-04T12:50:00',1.53682,1.53693,1.53672,1.53677,178.13,1.53699,1.53709,1.53687,1.53696,178.97,False
'2018-01-04T12:51:00',1.53676,1.53691,1.53674,1.53674,196.31,1.53695,1.53709,1.53691,1.53692,161.94,False
'2018-01-04T12:52:00',1.53674,1.53684,1.53667,1.53673,185.08,1.53691,1.53702,1.53687,1.53693,150.5,False
'2018-01-04T12:53:00',1.53674,1.53685,1.53665,1.53674,139.16,1.53694,1.53702,1.53682,1.53691,109.23,False
'2018-01-04T12:54:00',1.53674,1.53685,1.53673,1.53673,83.61,1.53692,1.53704,1.53691,1.53692,78.55,True
'2018-01-04T12:55:00',1.53673,1.53691,1.53673,1.53685,117.43,1.53692,1.53709,1.53691,1.53705,142.98,True
'2018-01-04T12:56:00',1.53685,1.53693,1.53683,1.53691,76.1,1.53703,1.53712,1.53703,1.53711,74.48,True
'2018-01-04T12:57:00',1.53703,1.53724,1.53702,1.53718,137.81,1.53716,1.53743,1.53716,1.53736,113.73,False
'2018-01-04T12:58:00',1.53719,1.53723,1.53707,1.53712,100.93,1.53736,1.53738,1.53725,1.53728,75.31,False
'2018-01-04T12:59:00',1.53712,1.53713,1.53694,1.537,109.82,1.53728,1.53729,1.53708,1.53717,71.8,False
'2018-01-04T13:00:00',1.53699,1.53705,1.53688,1.53698,175.43,1.53716,1.53723,1.53707,1.53715,141.33,False
'2018-01-04T13:01:00',1.53698,1.53699,1.53683,1.53687,117.46,1.53716,1.53716,1.537,1.53706,93.35,True
'2018-01-04T13:02:00',1.53687,1.53707,1.53684,1.53707,81.63,1.53706,1.53726,1.53703,1.53726,74.61,True
'2018-01-04T13:03:00',1.53708,1.53711,1.53708,1.53709,37.91,1.53727,1.53729,1.53726,1.53728,43.79,False
'2018-01-04T13:04:00',1.53708,1.53729,1.53701,1.53705,75.39,1.53726,1.53745,1.5372,1.53721,91.32,True
'2018-01-04T13:05:00',1.53702,1.53721,1.53702,1.53713,80.26,1.53722,1.5374,1.53721,1.53732,71.81,True
'2018-01-04T13:06:00',1.53713,1.53725,1.53704,1.53725,65.3,1.53731,1.53742,1.53722,1.53741,74.17,False
'2018-01-04T13:07:00',1.53726,1.53728,1.53717,1.5372,61.89,1.53741,1.53746,1.53732,1.53739,64.66,True
'2018-01-04T13:08:00',1.5372,1.53738,1.5372,1.53733,93.75,1.53739,1.53755,1.53739,1.5375,99.69,True
'2018-01-04T13:09:00',1.53732,1.53763,1.53732,1.53763,105.77,1.53749,1.53782,1.53749,1.5378,132.62,False
'2018-01-04T13:10:00',1.53761,1.5377,1.53744,1.53745,138.13,1.53779,1.53785,1.53763,1.53764,160.91,True
'2018-01-04T13:11:00',1.53746,1.53765,1.53745,1.53764,93.56,1.53762,1.53783,1.53762,1.53782,104.46,True
'2018-01-04T13:12:00',1.53765,1.53779,1.53765,1.53777,83.14,1.53784,1.53796,1.53781,1.53791,103.6,False
'2018-01-04T13:13:00',1.53776,1.53777,1.53767,1.53767,63.23,1.53792,1.53795,1.5378,1.5378,59.28,False
'2018-01-04T13:14:00',1.53766,1.53767,1.53747,1.53747,61.16,1.5378,1.5378,1.53763,1.53765,44.54,True
'2018-01-04T13:15:00',1.53747,1.53769,1.53745,1.53764,88.87,1.53764,1.53787,1.53761,1.5378,59.05,False
'2018-01-04T13:16:00',1.53762,1.53762,1.53749,1.5376,83.37,1.53779,1.53779,1.53765,1.53777,94.82,False
'2018-01-04T13:17:00',1.5376,1.53766,1.53754,1.53758,57.15,1.53778,1.53783,1.53769,1.53777,62.37,True
'2018-01-04T13:18:00',1.53759,1.53777,1.53752,1.53766,82.21,1.53778,1.53793,1.53771,1.53785,103.07,False
'2018-01-04T13:19:00',1.53766,1.53766,1.53752,1.53756,106.84,1.53785,1.53785,1.5377,1.53772,97.0,True
'2018-01-04T13:20:00',1.53756,1.53776,1.53754,1.53769,122.64,1.53772,1.53794,1.53772,1.53789,145.28,False
'2018-01-04T13:21:00',1.53769,1.53769,1.53748,1.53751,140.71,1.53788,1.53788,1.53765,1.53771,132.62,True
'2018-01-04T13:22:00',1.53752,1.5381,1.53752,1.53806,139.05,1.5377,1.53826,1.5377,1.53826,186.26,True
'2018-01-04T13:23:00',1.53809,1.53818,1.53803,1.53816,127.54,1.53826,1.53836,1.53822,1.53836,121.55,True
'2018-01-04T13:24:00',1.53819,1.53848,1.53819,1.53838,95.48,1.53838,1.53866,1.53836,1.53854,138.7,False
'2018-01-04T13:25:00',1.53837,1.53842,1.53828,1.53836,117.3,1.53854,1.5386,1.53845,1.53854,120.63,True
'2018-01-04T13:26:00',1.53836,1.53852,1.53836,1.53843,113.95,1.53853,1.53867,1.53853,1.53861,142.95,False
'2018-01-04T13:27:00',1.53841,1.53845,1.53831,1.53841,45.55,1.53859,1.53862,1.5385,1.53858,66.04,True
'2018-01-04T13:28:00',1.53839,1.53846,1.53839,1.53843,37.49,1.53858,1.53865,1.53858,1.53862,59.03,False
'2018-01-04T13:29:00',1.53843,1.53849,1.53839,1.53839,53.56,1.53859,1.53864,1.53855,1.53859,60.6,True
'2018-01-04T13:30:00',1.53836,1.53851,1.53834,1.5385,68.2,1.53856,1.53869,1.53853,1.53869,73.96,True
'2018-01-04T13:31:00',1.53849,1.53869,1.53848,1.53864,102.69,1.53869,1.53884,1.53868,1.53883,150.53,False
'2018-01-04T13:32:00',1.53863,1.53863,1.53839,1.53841,70.9,1.53882,1.53882,1.53856,1.53859,70.1,True
'2018-01-04T13:33:00',1.53844,1.53863,1.53833,1.53863,102.02,1.53861,1.53879,1.53851,1.53879,104.07,True
'2018-01-04T13:34:00',1.53863,1.5388,1.53863,1.53864,91.51,1.53881,1.53888,1.53881,1.53883,66.93,False
'2018-01-04T13:35:00',1.53864,1.53867,1.53845,1.53854,131.97,1.53883,1.53884,1.53864,1.53869,151.61,True
'2018-01-04T13:36:00',1.53853,1.53903,1.53849,1.53901,104.97,1.5387,1.53918,1.53867,1.53913,138.74,True
'2018-01-04T13:37:00',1.53901,1.53954,1.53895,1.53924,248.59,1.53913,1.53974,1.53912,1.53941,247.04,False
'2018-01-04T13:38:00',1.53923,1.53924,1.53893,1.53903,130.05,1.5394,1.5394,1.53906,1.53918,166.16,False
'2018-01-04T13:39:00',1.53903,1.53903,1.53883,1.53888,89.64,1.53917,1.53918,1.539,1.53907,77.39,True
'2018-01-04T13:40:00',1.53888,1.53898,1.53879,1.53894,149.19,1.53907,1.53916,1.53897,1.53911,145.23,True
'2018-01-04T13:41:00',1.53895,1.53903,1.53892,1.53901,44.09,1.53914,1.53917,1.5391,1.53915,54.4,True
'2018-01-04T13:42:00',1.53902,1.53907,1.53899,1.53902,62.8,1.53915,1.53923,1.53915,1.53917,78.68,True
'2018-01-04T13:43:00',1.53902,1.53912,1.539,1.53909,103.16,1.53915,1.53931,1.53915,1.53925,82.89,False
'2018-01-04T13:44:00',1.53907,1.53917,1.53905,1.53908,78.61,1.53924,1.53936,1.53924,1.53925,79.04,False
'2018-01-04T13:45:00',1.53907,1.53914,1.53904,1.53904,76.56,1.53924,1.5393,1.53922,1.53922,94.13,False
'2018-01-04T13:46:00',1.53903,1.53907,1.5389,1.53894,84.11,1.53921,1.53924,1.53906,1.53908,92.77,True
'2018-01-04T13:47:00',1.53894,1.53966,1.53894,1.53959,100.04,1.53908,1.53976,1.53906,1.53976,164.69,False
'2018-01-04T13:48:00',1.53958,1.53958,1.53908,1.53908,133.64,1.53976,1.53977,1.53924,1.53924,132.25,False
'2018-01-04T13:49:00',1.53906,1.53921,1.53901,1.53907,152.49,1.53924,1.53938,1.53918,1.53926,115.95,True
'2018-01-04T13:50:00',1.53907,1.5391,1.53905,1.53909,65.75,1.53927,1.53927,1.53923,1.53926,76.66,False
'2018-01-04T13:51:00',1.53908,1.53909,1.53903,1.53904,41.37,1.53926,1.53926,1.53921,1.53921,41.39,True
'2018-01-04T13:52:00',1.53904,1.53946,1.53895,1.53946,92.03,1.53922,1.5396,1.53913,1.53959,142.2,False
'2018-01-04T13:53:00',1.53951,1.53959,1.53927,1.53943,124.69,1.53966,1.53972,1.53943,1.5396,147.1,True
'2018-01-04T13:54:00',1.53945,1.53955,1.53931,1.53947,108.88,1.53961,1.53968,1.53948,1.53964,111.3,True
'2018-01-04T13:55:00',1.53945,1.53966,1.53939,1.53955,126.28,1.53964,1.53984,1.53958,1.53972,151.56,True
'2018-01-04T13:56:00',1.53957,1.53965,1.53945,1.53956,120.61,1.53972,1.53982,1.53961,1.53973,111.97,True
'2018-01-04T13:57:00',1.53956,1.5397,1.53941,1.53968,119.27,1.53973,1.53988,1.53959,1.53984,87.43,False
'2018-01-04T13:58:00',1.53966,1.53966,1.53939,1.5394,149.36,1.53984,1.53984,1.53956,1.53957,117.2,True
'2018-01-04T13:59:00',1.5394,1.53967,1.53934,1.53966,125.4,1.53958,1.53984,1.53951,1.53981,130.83,False
'2018-01-04T14:00:00',1.53966,1.53985,1.53945,1.53953,169.45,1.53981,1.53997,1.53961,1.53967,183.92,False
'2018-01-04T14:01:00',1.53953,1.5397,1.53945,1.53945,122.36,1.53967,1.53986,1.53962,1.53964,153.77,True
'2018-01-04T14:02:00',1.53945,1.5397,1.53941,1.53963,124.53,1.53963,1.53987,1.53957,1.53979,133.09,True
'2018-01-04T14:03:00',1.53963,1.53985,1.53962,1.53974,105.02,1.53979,1.54,1.53976,1.53986,122.92,True
'2018-01-04T14:04:00',1.53974,1.53983,1.53968,1.53974,118.34,1.53984,1.53997,1.53979,1.53991,132.89,False
'2018-01-04T14:05:00',1.53973,1.53985,1.53957,1.53973,158.77,1.53991,1.54,1.53974,1.53987,188.61,True
'2018-01-04T14:06:00',1.53972,1.54009,1.5397,1.53996,103.04,1.53987,1.54024,1.53987,1.54014,108.45,False
'2018-01-04T14:07:00',1.53998,1.5401,1.5397,1.5397,121.31,1.54014,1.54024,1.53985,1.53985,102.39,True
'2018-01-04T14:08:00',1.53969,1.53986,1.53962,1.53971,154.18,1.53985,1.54,1.5398,1.53986,145.49,False
'2018-01-04T14:09:00',1.53969,1.53978,1.5396,1.53964,123.53,1.53987,1.53996,1.53976,1.5398,114.15,True
'2018-01-04T14:10:00',1.53964,1.53985,1.53959,1.53976,152.0,1.53982,1.54001,1.53976,1.53994,149.02,True
'2018-01-04T14:11:00',1.53978,1.53991,1.53976,1.53987,74.4,1.53995,1.54007,1.53994,1.54004,90.82,False
'2018-01-04T14:12:00',1.53987,1.53989,1.53969,1.53974,100.0,1.54004,1.54008,1.53987,1.53993,100.04,False
'2018-01-04T14:13:00',1.53974,1.53986,1.53957,1.53963,119.78,1.53993,1.54004,1.53975,1.53982,97.05,True
'2018-01-04T14:14:00',1.53964,1.54014,1.53957,1.53978,162.54,1.53983,1.54034,1.53974,1.54002,209.42,True
'2018-01-04T14:15:00',1.53992,1.54103,1.53973,1.54012,382.06,1.54003,1.54122,1.53987,1.5403,388.76,False
'2018-01-04T14:16:00',1.54006,1.54034,1.53986,1.54012,271.52,1.54022,1.54054,1.54005,1.54027,296.04,True
'2018-01-04T14:17:00',1.54011,1.54027,1.53988,1.54025,177.86,1.54027,1.5404,1.54002,1.5404,214.41,False
'2018-01-04T14:18:00',1.54024,1.54025,1.53987,1.54003,268.92,1.5404,1.5404,1.54003,1.5402,226.68,False
'2018-01-04T14:19:00',1.54002,1.54029,1.5398,1.5398,274.29,1.5402,1.54048,1.53994,1.53994,238.01,True
'2018-01-04T14:20:00',1.53986,1.54057,1.53982,1.54044,290.7,1.53996,1.54073,1.53996,1.54062,289.18,False
'2018-01-04T14:21:00',1.54044,1.54049,1.54004,1.54014,285.99,1.54061,1.54067,1.54023,1.54033,238.71,True
'2018-01-04T14:22:00',1.54015,1.54068,1.54008,1.54064,322.19,1.54032,1.5408,1.54024,1.54078,259.96,False
'2018-01-04T14:23:00',1.54063,1.54076,1.54045,1.54059,220.9,1.54076,1.54088,1.54056,1.54079,153.32,False
'2018-01-04T14:24:00',1.5406,1.54073,1.54015,1.54015,291.56,1.54079,1.54087,1.54032,1.54032,213.55,True
'2018-01-04T14:25:00',1.54014,1.54045,1.54014,1.54041,248.6,1.54033,1.54065,1.54033,1.54061,250.45,False
'2018-01-04T14:26:00',1.5405,1.54051,1.54007,1.54024,146.16,1.54064,1.54071,1.54025,1.54036,118.55,False
'2018-01-04T14:27:00',1.54025,1.54029,1.54005,1.5402,147.93,1.54038,1.54047,1.54024,1.5404,154.5,False
'2018-01-04T14:28:00',1.54019,1.54022,1.54003,1.54005,90.1,1.54038,1.54041,1.5402,1.54024,79.42,False
'2018-01-04T14:29:00',1.54006,1.54015,1.53972,1.53991,135.6,1.54022,1.54032,1.53992,1.54015,135.45,True
'2018-01-04T14:30:00',1.53989,1.54026,1.53969,1.5402,209.3,1.54014,1.54046,1.53989,1.54037,187.97,True
'2018-01-04T14:31:00',1.54015,1.54045,1.54013,1.54035,179.75,1.54035,1.54062,1.54028,1.54053,177.19,True
'2018-01-04T14:32:00',1.54035,1.54044,1.54012,1.54043,152.81,1.54052,1.5406,1.54031,1.54057,140.74,True
'2018-01-04T14:33:00',1.54046,1.54071,1.54028,1.54069,203.67,1.54057,1.54089,1.54045,1.54087,219.58,True
'2018-01-04T14:34:00',1.54068,1.54102,1.54061,1.54093,339.61,1.54087,1.54119,1.54079,1.54111,340.82,True
'2018-01-04T14:35:00',1.54094,1.541,1.54079,1.54096,240.82,1.54113,1.54116,1.54093,1.54116,225.79,False
'2018-01-04T14:36:00',1.54089,1.5409,1.54049,1.54049,212.36,1.54103,1.54108,1.54067,1.54069,205.61,True
'2018-01-04T14:37:00',1.54049,1.54075,1.54023,1.54056,292.57,1.54069,1.54089,1.54041,1.54075,235.64,True
'2018-01-04T14:38:00',1.54055,1.54068,1.54039,1.54059,229.83,1.54073,1.54082,1.54053,1.54076,176.25,True
'2018-01-04T14:39:00',1.54057,1.54092,1.54049,1.54092,161.75,1.54075,1.5411,1.54066,1.54109,237.83,False
'2018-01-04T14:40:00',1.54092,1.541,1.5408,1.54085,140.63,1.5411,1.54114,1.54099,1.54103,186.92,True
'2018-01-04T14:41:00',1.54085,1.54096,1.54085,1.54091,88.93,1.54103,1.54115,1.54101,1.54108,108.65,True
'2018-01-04T14:42:00',1.5409,1.54104,1.54079,1.54097,172.2,1.54109,1.54119,1.54097,1.54116,139.18,True
'2018-01-04T14:43:00',1.54096,1.54105,1.54088,1.54105,128.69,1.54116,1.54124,1.54108,1.54124,123.95,False
'2018-01-04T14:44:00',1.54105,1.54111,1.54095,1.54104,133.01,1.54124,1.54127,1.54112,1.54122,107.5,True
'2018-01-04T14:45:00',1.54101,1.54117,1.54096,1.54117,144.16,1.54118,1.54127,1.5411,1.54127,80.62,True
'2018-01-04T14:46:00',1.54116,1.54132,1.54083,1.54122,286.67,1.54127,1.5415,1.54102,1.5414,235.19,False
'2018-01-04T14:47:00',1.54121,1.54129,1.54085,1.54085,214.44,1.54138,1.54143,1.54102,1.54104,173.41,True
'2018-01-04T14:48:00',1.54085,1.54133,1.54083,1.54133,236.15,1.54103,1.54149,1.54102,1.54149,214.19,False
'2018-01-04T14:49:00',1.54133,1.5415,1.54112,1.54112,233.34,1.54151,1.54166,1.5413,1.54131,179.23,False
'2018-01-04T14:50:00',1.54112,1.54112,1.54086,1.54094,199.29,1.54132,1.54132,1.54103,1.5411,160.82,True
'2018-01-04T14:51:00',1.54093,1.54129,1.54093,1.54128,158.19,1.54111,1.54144,1.54111,1.5414,140.12,False
'2018-01-04T14:52:00',1.54129,1.54131,1.54074,1.54101,215.2,1.54142,1.54148,1.54089,1.54113,170.94,True
'2018-01-04T14:53:00',1.54102,1.54107,1.54086,1.54103,137.87,1.54115,1.54121,1.54098,1.54117,189.68,False
'2018-01-04T14:54:00',1.54102,1.54102,1.54086,1.5409,131.93,1.54116,1.54116,1.54101,1.54111,163.55,False
'2018-01-04T14:55:00',1.54093,1.54105,1.54075,1.54079,175.08,1.54108,1.54115,1.54093,1.54097,224.36,False
'2018-01-04T14:56:00',1.54077,1.5408,1.54057,1.54058,170.75,1.54095,1.54097,1.54074,1.54077,168.92,True
'2018-01-04T14:57:00',1.54058,1.54089,1.54058,1.54083,203.5,1.54076,1.54102,1.54076,1.54097,212.91,False
'2018-01-04T14:58:00',1.54082,1.54082,1.54051,1.54069,197.84,1.54097,1.54097,1.54069,1.54086,193.73,False
'2018-01-04T14:59:00',1.54066,1.54071,1.54047,1.54049,163.66,1.54083,1.54087,1.54066,1.54067,191.17,False
'2018-01-04T15:00:00',1.54053,1.54063,1.54038,1.54038,243.58,1.54069,1.54079,1.54057,1.54057,242.65,True
'2018-01-04T15:01:00',1.54038,1.54051,1.54035,1.54045,226.57,1.54057,1.5407,1.54048,1.54062,150.08,False
'2018-01-04T15:02:00',1.54043,1.54054,1.54033,1.54035,213.33,1.54061,1.54072,1.54051,1.54054,200.46,True
'2018-01-04T15:03:00',1.54035,1.54065,1.54033,1.54041,223.14,1.54054,1.54082,1.54052,1.54058,236.99,False
'2018-01-04T15:04:00',1.5404,1.54043,1.54014,1.5402,170.79,1.54058,1.54061,1.54033,1.54034,160.09,False
'2018-01-04T15:05:00',1.54021,1.54021,1.53992,1.53994,99.99,1.54036,1.54037,1.54011,1.54014,96.71,False
'2018-01-04T15:06:00',1.53993,1.53995,1.53968,1.53971,139.34,1.54014,1.54014,1.53986,1.53986,137.31,True
'2018-01-04T15:07:00',1.53974,1.53978,1.5396,1.53971,147.08,1.53993,1.53997,1.53976,1.5399,137.86,False
'2018-01-04T15:08:00',1.53972,1.53978,1.5396,1.5396,111.09,1.5399,1.53996,1.53977,1.53978,115.79,False
'2018-01-04T15:09:00',1.5396,1.53965,1.53952,1.53952,86.34,1.53979,1.53982,1.53968,1.53969,111.6,True
'2018-01-04T15:10:00',1.53954,1.53965,1.5395,1.53964,79.96,1.53969,1.53984,1.53966,1.53984,92.0,False
'2018-01-04T15:11:00',1.53964,1.5397,1.53958,1.53963,117.65,1.53984,1.53989,1.53973,1.5398,96.69,False
'2018-01-04T15:12:00',1.53963,1.53963,1.53942,1.53942,111.96,1.5398,1.53981,1.5396,1.5396,120.63,True
'2018-01-04T15:13:00',1.53942,1.53949,1.53939,1.53948,64.87,1.5396,1.53965,1.53952,1.53958,87.68,False
'2018-01-04T15:14:00',1.53948,1.53948,1.53927,1.53931,47.32,1.53959,1.53959,1.53944,1.53945,69.64,False
'2018-01-04T15:15:00',1.53931,1.53933,1.53912,1.53913,72.22,1.53945,1.53947,1.5393,1.53931,67.43,True
'2018-01-04T15:16:00',1.53915,1.53936,1.53908,1.53934,104.03,1.5393,1.53952,1.53924,1.5395,108.85,False
'2018-01-04T15:17:00',1.53933,1.53936,1.53928,1.53933,62.07,1.5395,1.53952,1.53944,1.5395,63.23,True
'2018-01-04T15:18:00',1.53933,1.53946,1.53924,1.53946,63.43,1.5395,1.53964,1.53942,1.53964,83.26,True
'2018-01-04T15:19:00',1.53946,1.53961,1.53946,1.53961,61.82,1.53964,1.53978,1.53964,1.53978,80.81,False
'2018-01-04T15:20:00',1.53963,1.53964,1.53945,1.53948,72.0,1.5398,1.5398,1.53962,1.53962,81.21,False
'2018-01-04T15:21:00',1.53948,1.53953,1.53941,1.53947,105.53,1.53962,1.53972,1.53954,1.53963,104.86,False
'2018-01-04T15:22:00',1.53947,1.53947,1.53919,1.5392,125.87,1.53963,1.53963,1.53934,1.53937,119.48,False
'2018-01-04T15:23:00',1.5392,1.5392,1.53911,1.53915,69.3,1.53934,1.53935,1.53927,1.53929,83.68,False
'2018-01-04T15:24:00',1.53915,1.53915,1.53907,1.53908,42.72,1.53929,1.53929,1.5392,1.53922,45.65,False
'2018-01-04T15:25:00',1.53908,1.53909,1.53888,1.53888,108.78,1.53922,1.53925,1.53901,1.53901,134.54,True
'2018-01-04T15:26:00',1.53888,1.53903,1.53885,1.53901,80.19,1.53902,1.53917,1.53902,1.53916,121.72,True
'2018-01-04T15:27:00',1.53901,1.5391,1.53894,1.53904,132.74,1.53916,1.53928,1.53912,1.53923,117.69,True
'2018-01-04T15:28:00',1.53905,1.53909,1.53901,1.53908,81.98,1.53923,1.53928,1.53918,1.53925,94.15,False
'2018-01-04T15:29:00',1.53909,1.53914,1.539,1.53905,92.07,1.53927,1.53932,1.53917,1.53924,124.7,True
'2018-01-04T15:30:00',1.53908,1.53931,1.53905,1.5393,151.57,1.53925,1.53947,1.53919,1.53943,199.21,False
'2018-01-04T15:31:00',1.53928,1.53934,1.5391,1.53928,129.71,1.53943,1.53946,1.53927,1.53941,148.47,False
'2018-01-04T15:32:00',1.53927,1.5394,1.53918,1.5392,96.24,1.53941,1.53954,1.53927,1.53931,130.67,False
'2018-01-04T15:33:00',1.53926,1.53926,1.53898,1.539,140.77,1.53932,1.53934,1.53915,1.53919,151.47,True
'2018-01-04T15:34:00',1.539,1.53978,1.539,1.53963,236.3,1.53918,1.53993,1.53918,1.53981,282.19,True
'2018-01-04T15:35:00',1.53962,1.53974,1.53951,1.53971,141.39,1.53981,1.53989,1.53966,1.53987,143.08,False
'2018-01-04T15:36:00',1.53972,1.53976,1.53946,1.53962,209.25,1.53988,1.53994,1.53963,1.53979,178.12,False
'2018-01-04T15:37:00',1.53962,1.53981,1.53949,1.53953,219.22,1.5398,1.53994,1.53961,1.53966,170.88,True
'2018-01-04T15:38:00',1.5395,1.54043,1.5395,1.54032,220.74,1.53964,1.54059,1.53962,1.54048,219.35,False
'2018-01-04T15:39:00',1.54033,1.54052,1.54018,1.54028,247.67,1.54049,1.54069,1.54033,1.54045,236.97,False
'2018-01-04T15:40:00',1.54028,1.5403,1.54003,1.54008,173.83,1.54047,1.54047,1.54018,1.54023,226.8,False
'2018-01-04T15:41:00',1.54009,1.54031,1.53989,1.53994,164.66,1.54023,1.54045,1.54002,1.54007,220.36,True
'2018-01-04T15:42:00',1.53993,1.54008,1.53987,1.54008,133.76,1.54007,1.54026,1.54002,1.54026,137.63,True
'2018-01-04T15:43:00',1.54013,1.54058,1.54013,1.54056,165.06,1.54028,1.54075,1.54028,1.54073,172.22,True
'2018-01-04T15:44:00',1.54056,1.54104,1.54029,1.54085,232.47,1.54074,1.54124,1.54044,1.54105,254.03,False
'2018-01-04T15:45:00',1.54084,1.54096,1.54066,1.54067,181.6,1.54104,1.5411,1.54082,1.54083,172.16,True
'2018-01-04T15:46:00',1.54069,1.54086,1.54062,1.54076,222.77,1.54083,1.54103,1.5408,1.54095,203.46,True
'2018-01-04T15:47:00',1.54078,1.54113,1.54076,1.54099,119.24,1.54095,1.54127,1.5409,1.54111,138.73,True
'2018-01-04T15:48:00',1.541,1.54114,1.54096,1.54113,161.95,1.54111,1.54129,1.54111,1.54128,154.18,True
'2018-01-04T15:49:00',1.54113,1.54128,1.54093,1.54119,216.76,1.54127,1.54143,1.54108,1.54132,206.29,False
'2018-01-04T15:50:00',1.54124,1.54124,1.54086,1.54091,151.64,1.54133,1.54137,1.54097,1.54105,169.22,True
'2018-01-04T15:51:00',1.54091,1.5413,1.54091,1.54109,204.45,1.54106,1.54139,1.54106,1.54124,190.13,False
'2018-01-04T15:52:00',1.5411,1.54111,1.54067,1.54083,151.94,1.54123,1.54125,1.54082,1.54097,190.31,True
'2018-01-04T15:53:00',1.54082,1.54097,1.54076,1.54091,174.49,1.54091,1.5411,1.54087,1.54102,209.03,False
'2018-01-04T15:54:00',1.5409,1.54099,1.54062,1.54065,164.1,1.54102,1.54116,1.54078,1.54086,194.56,True
'2018-01-04T15:55:00',1.54066,1.54086,1.54057,1.54075,216.72,1.54084,1.54104,1.54072,1.5409,259.19,False
'2018-01-04T15:56:00',1.54074,1.54085,1.54021,1.54023,156.81,1.5409,1.541,1.54035,1.54038,218.65,True
'2018-01-04T15:57:00',1.5402,1.54042,1.5402,1.54026,228.64,1.54038,1.54059,1.54038,1.54045,230.72,True
'2018-01-04T15:58:00',1.54026,1.54052,1.54012,1.54052,221.59,1.54044,1.54072,1.54027,1.54072,220.15,False
'2018-01-04T15:59:00',1.54052,1.54052,1.54015,1.54034,163.24,1.54071,1.54071,1.54031,1.54049,194.95,True
'2018-01-04T16:00:00',1.54034,1.54071,1.54034,1.5404,205.3,1.54053,1.54089,1.54051,1.54056,196.99,False
'2018-01-04T16:01:00',1.54041,1.54049,1.54025,1.54034,232.69,1.54057,1.54064,1.54041,1.54052,224.76,True
'2018-01-04T16:02:00',1.54037,1.54051,1.54032,1.54041,152.76,1.54053,1.54065,1.54047,1.54059,193.8,False
'2018-01-04T16:03:00',1.5404,1.54042,1.54016,1.54028,197.78,1.54059,1.54061,1.54034,1.54046,182.51,False
'2018-01-04T16:04:00',1.54028,1.54037,1.53991,1.53994,201.44,1.54046,1.54053,1.54008,1.5401,165.15,True
'2018-01-04T16:05:00',1.53996,1.54002,1.53981,1.54,121.11,1.54009,1.54019,1.53998,1.54017,128.92,False
'2018-01-04T16:06:00',1.54003,1.54016,1.53991,1.53999,146.22,1.54017,1.54034,1.5401,1.54013,152.57,False
'2018-01-04T16:07:00',1.53998,1.54018,1.53995,1.53999,182.2,1.54013,1.54031,1.54008,1.54012,203.56,True
'2018-01-04T16:08:00',1.53999,1.54012,1.53995,1.54007,113.7,1.54016,1.54024,1.54007,1.54021,135.81,False
'2018-01-04T16:09:00',1.54007,1.54017,1.53982,1.53988,170.58,1.54022,1.54032,1.54001,1.54007,188.86,True
'2018-01-04T16:10:00',1.5399,1.54042,1.5399,1.54041,196.07,1.54007,1.5406,1.54007,1.54057,283.57,False
'2018-01-04T16:11:00',1.5404,1.54047,1.53961,1.53963,208.78,1.54055,1.54063,1.53978,1.53982,220.12,True
'2018-01-04T16:12:00',1.53963,1.53999,1.5396,1.53999,180.25,1.5398,1.54017,1.5398,1.54017,180.4,False
'2018-01-04T16:13:00',1.53999,1.53999,1.53961,1.53966,128.65,1.54019,1.54019,1.53978,1.53981,113.54,True
'2018-01-04T16:14:00',1.53965,1.53995,1.53958,1.53977,178.75,1.53981,1.54012,1.53978,1.53993,185.15,False
'2018-01-04T16:15:00',1.53979,1.53979,1.53933,1.53958,245.34,1.53993,1.53993,1.5395,1.53974,231.88,False
'2018-01-04T16:16:00',1.53959,1.5396,1.53933,1.53935,154.33,1.53974,1.5398,1.53944,1.53954,209.16,True
'2018-01-04T16:17:00',1.53935,1.53955,1.53935,1.53954,164.13,1.53953,1.53972,1.53952,1.53968,143.55,False
'2018-01-04T16:18:00',1.53953,1.53958,1.53936,1.5395,142.77,1.53968,1.53976,1.53954,1.53969,141.69,True
'2018-01-04T16:19:00',1.5395,1.53962,1.53945,1.53957,128.25,1.53967,1.53982,1.53963,1.53976,167.89,True
'2018-01-04T16:20:00',1.53956,1.53981,1.53954,1.53981,181.09,1.53975,1.53997,1.53973,1.53997,219.48,False
'2018-01-04T16:21:00',1.53978,1.53987,1.53899,1.5391,245.74,1.53998,1.54,1.53918,1.53927,270.2,True
'2018-01-04T16:22:00',1.53913,1.53966,1.53902,1.53964,168.85,1.53927,1.53982,1.53919,1.53981,183.14,False
'2018-01-04T16:23:00',1.53964,1.53964,1.53937,1.53945,119.18,1.53981,1.53981,1.53953,1.53962,121.58,True
'2018-01-04T16:24:00',1.53945,1.5395,1.53915,1.53948,135.52,1.53962,1.53968,1.53932,1.53967,176.91,False
'2018-01-04T16:25:00',1.53951,1.53957,1.53898,1.53898,190.92,1.53968,1.53973,1.53907,1.53907,207.74,True
'2018-01-04T16:26:00',1.53897,1.53912,1.53892,1.5391,159.27,1.53907,1.53929,1.53907,1.53927,178.51,True
'2018-01-04T16:27:00',1.53911,1.5392,1.53909,1.53912,113.59,1.53928,1.53938,1.53924,1.53929,114.82,True
'2018-01-04T16:28:00',1.53917,1.53926,1.53911,1.53924,75.08,1.53936,1.53944,1.53929,1.53942,114.83,False
'2018-01-04T16:29:00',1.53923,1.53923,1.53878,1.53885,135.46,1.53942,1.53942,1.53894,1.53901,146.85,False
'2018-01-04T16:30:00',1.53885,1.53886,1.5385,1.53851,155.21,1.53904,1.53904,1.53864,1.53864,162.77,False
'2018-01-04T16:31:00',1.53848,1.5385,1.53813,1.53832,184.92,1.53864,1.53868,1.53829,1.53843,185.67,False
'2018-01-04T16:32:00',1.5383,1.53836,1.53811,1.53811,157.49,1.53844,1.5385,1.53828,1.5383,178.32,False
'2018-01-04T16:33:00',1.5381,1.53828,1.53801,1.53802,201.38,1.53829,1.53844,1.53818,1.5382,170.75,False
'2018-01-04T16:34:00',1.53803,1.53826,1.53802,1.53802,107.85,1.5382,1.53843,1.53818,1.53818,118.21,True
'2018-01-04T16:35:00',1.53802,1.53822,1.53802,1.5382,115.36,1.53819,1.53839,1.53818,1.53838,116.44,False
'2018-01-04T16:36:00',1.53821,1.53822,1.53801,1.53806,122.07,1.53838,1.5384,1.53814,1.53821,120.58,True
'2018-01-04T16:37:00',1.53805,1.53824,1.53805,1.53811,137.05,1.53823,1.53842,1.53822,1.53825,120.3,False
'2018-01-04T16:38:00',1.53812,1.53812,1.53791,1.53804,158.56,1.53825,1.53828,1.53809,1.53823,183.79,False
'2018-01-04T16:39:00',1.53804,1.53805,1.53781,1.53782,147.6,1.53823,1.53824,1.53798,1.53799,167.46,False
'2018-01-04T16:40:00',1.53782,1.53783,1.53765,1.53772,114.16,1.538,1.538,1.53784,1.53791,151.03,True
'2018-01-04T16:41:00',1.53772,1.53786,1.53769,1.53783,130.48,1.53791,1.53806,1.53789,1.53798,136.75,False
'2018-01-04T16:42:00',1.5378,1.53781,1.53766,1.53778,169.07,1.53797,1.53799,1.53782,1.53795,120.28,True
'2018-01-04T16:43:00',1.53777,1.53786,1.53762,1.53786,155.99,1.53795,1.53804,1.53778,1.53804,154.07,True
'2018-01-04T16:44:00',1.53787,1.53802,1.53778,1.53802,150.68,1.53805,1.5382,1.53795,1.5382,136.71,True
'2018-01-04T16:45:00',1.53801,1.53817,1.53795,1.53809,172.1,1.53817,1.53831,1.53812,1.53826,174.75,False
'2018-01-04T16:46:00',1.53808,1.53822,1.53764,1.53764,190.0,1.53825,1.5384,1.53783,1.53784,215.0,False
'2018-01-04T16:47:00',1.53766,1.53773,1.53718,1.53757,213.8,1.53784,1.5379,1.53732,1.53771,211.8,False
'2018-01-04T16:48:00',1.53758,1.53766,1.53742,1.53743,175.46,1.53771,1.5378,1.53759,1.53761,149.22,False
'2018-01-04T16:49:00',1.53747,1.53754,1.53725,1.53733,203.39,1.53763,1.53771,1.53746,1.53752,177.47,False
'2018-01-04T16:50:00',1.53736,1.53747,1.5372,1.53727,234.14,1.53752,1.53766,1.53736,1.53745,214.68,False
'2018-01-04T16:51:00',1.53726,1.53734,1.53708,1.53722,139.4,1.53745,1.53753,1.53726,1.53741,107.44,True
'2018-01-04T16:52:00',1.53723,1.5375,1.53715,1.53747,146.05,1.53741,1.53762,1.53729,1.5376,143.7,False
'2018-01-04T16:53:00',1.53747,1.53747,1.53723,1.53732,130.25,1.53761,1.53762,1.53743,1.53752,122.54,False
'2018-01-04T16:54:00',1.53732,1.53743,1.53701,1.53701,172.92,1.5375,1.53756,1.53718,1.53719,115.92,True
'2018-01-04T16:55:00',1.53704,1.53742,1.53704,1.53739,203.97,1.53719,1.53756,1.53719,1.53756,180.8,False
'2018-01-04T16:56:00',1.53737,1.53739,1.53708,1.5371,200.74,1.53756,1.53757,1.53728,1.53731,207.56,False
'2018-01-04T16:57:00',1.53712,1.5372,1.53643,1.53643,232.58,1.53731,1.53735,1.5366,1.53661,253.34,False
'2018-01-04T16:58:00',1.53639,1.53641,1.53592,1.53637,278.71,1.53658,1.53658,1.53605,1.53653,306.76,False
'2018-01-04T16:59:00',1.53635,1.53636,1.53586,1.53608,248.6,1.53651,1.53653,1.536,1.53622,281.22,False
'2018-01-04T17:00:00',1.53614,1.53627,1.53593,1.536,242.82,1.53624,1.53638,1.53606,1.53616,246.53,False
'2018-01-04T17:01:00',1.536,1.53618,1.53559,1.53599,342.61,1.53615,1.53632,1.53575,1.53611,333.42,True
'2018-01-04T17:02:00',1.53595,1.53636,1.53562,1.53628,251.17,1.53611,1.53648,1.53577,1.53642,266.34,True
'2018-01-04T17:03:00',1.53627,1.53675,1.53626,1.53669,285.63,1.53641,1.53687,1.53638,1.53685,220.3,False
'2018-01-04T17:04:00',1.53669,1.53677,1.53637,1.53655,185.63,1.53685,1.53688,1.53654,1.53668,177.4,True
'2018-01-04T17:05:00',1.53653,1.53684,1.53648,1.53664,239.42,1.53668,1.53696,1.53663,1.53682,215.78,True
'2018-01-04T17:06:00',1.53664,1.537,1.53664,1.53687,165.5,1.53682,1.53714,1.53677,1.537,134.42,False
'2018-01-04T17:07:00',1.53687,1.53701,1.53666,1.5368,188.03,1.53701,1.53716,1.53685,1.53698,179.35,True
'2018-01-04T17:08:00',1.5368,1.53691,1.53669,1.53684,142.23,1.53699,1.53708,1.53686,1.537,147.17,False
'2018-01-04T17:09:00',1.53686,1.53689,1.53661,1.53668,161.5,1.53703,1.53707,1.53678,1.53685,187.03,False
'2018-01-04T17:10:00',1.53669,1.53673,1.5365,1.5365,152.96,1.53684,1.53691,1.53668,1.53668,159.9,False
'2018-01-04T17:11:00',1.53651,1.53663,1.5364,1.53646,252.44,1.53671,1.53678,1.53655,1.5366,187.92,False
'2018-01-04T17:12:00',1.53646,1.53676,1.53635,1.53635,173.19,1.53662,1.53687,1.5365,1.53655,152.64,False
'2018-01-04T17:13:00',1.53634,1.53654,1.53623,1.53623,234.63,1.5365,1.5367,1.53639,1.53642,183.28,False
'2018-01-04T17:14:00',1.53623,1.53634,1.53556,1.53578,217.33,1.53642,1.53651,1.53575,1.53598,265.94,True
'2018-01-04T17:15:00',1.53581,1.53606,1.53576,1.53597,238.23,1.53599,1.53623,1.53594,1.5361,192.62,True
'2018-01-04T17:16:00',1.53593,1.53637,1.53593,1.53629,213.92,1.5361,1.53654,1.5361,1.53649,185.91,False
'2018-01-04T17:17:00',1.53633,1.53643,1.53621,1.5363,167.29,1.53649,1.53658,1.53637,1.53644,152.66,True
'2018-01-04T17:18:00',1.5363,1.53645,1.53625,1.53633,153.07,1.53645,1.53663,1.53642,1.53651,129.26,False
'2018-01-04T17:19:00',1.53635,1.53647,1.5361,1.53617,176.65,1.53651,1.53665,1.53631,1.53635,172.43,True
'2018-01-04T17:20:00',1.53618,1.53647,1.53617,1.5363,138.99,1.53635,1.53665,1.53635,1.53648,147.15,True
'2018-01-04T17:21:00',1.5363,1.53635,1.53622,1.53634,82.18,1.53646,1.53652,1.53637,1.53651,93.86,True
'2018-01-04T17:22:00',1.53635,1.5365,1.53633,1.53648,121.56,1.53652,1.53666,1.53649,1.53664,118.52,False
'2018-01-04T17:23:00',1.53647,1.53651,1.53632,1.53634,157.87,1.53664,1.53665,1.53645,1.53648,189.51,True
'2018-01-04T17:24:00',1.53632,1.53649,1.53626,1.53649,143.75,1.53648,1.53665,1.53643,1.53665,144.1,False
'2018-01-04T17:25:00',1.53649,1.53653,1.53626,1.53631,172.31,1.53666,1.53671,1.53643,1.53649,146.39,True
'2018-01-04T17:26:00',1.53631,1.53639,1.53624,1.53635,147.5,1.53647,1.53656,1.53641,1.53653,112.53,True
'2018-01-04T17:27:00',1.53635,1.53652,1.53633,1.53644,143.03,1.53652,1.53666,1.53651,1.53659,96.22,False
'2018-01-04T17:28:00',1.53643,1.53643,1.53624,1.53624,117.91,1.5366,1.5366,1.53639,1.53642,87.87,True
'2018-01-04T17:29:00',1.53624,1.53642,1.53613,1.53642,203.17,1.53642,1.53658,1.53628,1.53658,178.96,False
'2018-01-04T17:30:00',1.5364,1.53644,1.53607,1.53614,148.19,1.53657,1.53659,1.53615,1.53628,126.11,False
'2018-01-04T17:31:00',1.53613,1.53617,1.53602,1.53609,141.42,1.5363,1.53635,1.53612,1.53627,156.16,True
'2018-01-04T17:32:00',1.53612,1.53639,1.5361,1.53636,151.42,1.53629,1.53656,1.53627,1.53653,133.29,True
'2018-01-04T17:33:00',1.53635,1.53645,1.53623,1.53644,113.06,1.53649,1.53659,1.53637,1.53659,120.75,True
'2018-01-04T17:34:00',1.53644,1.53652,1.53632,1.53648,118.39,1.53658,1.53669,1.53648,1.53666,120.23,True
'2018-01-04T17:35:00',1.53648,1.53653,1.53638,1.5365,132.96,1.53665,1.53671,1.53655,1.5367,116.39,False
'2018-01-04T17:36:00',1.53648,1.5365,1.53636,1.53642,163.19,1.53667,1.53667,1.53653,1.53656,136.09,True
'2018-01-04T17:37:00',1.53642,1.53665,1.53641,1.53665,124.6,1.53657,1.53681,1.53657,1.53679,135.48,False
'2018-01-04T17:38:00',1.53666,1.53666,1.53634,1.53648,122.12,1.53679,1.53682,1.53652,1.53666,115.45,False
'2018-01-04T17:39:00',1.53648,1.53648,1.53622,1.53623,119.61,1.53665,1.53665,1.53641,1.53641,109.99,True
'2018-01-04T17:40:00',1.53626,1.53661,1.53622,1.53661,128.02,1.53643,1.53682,1.5364,1.5368,151.47,True
'2018-01-04T17:41:00',1.5366,1.53674,1.53658,1.53662,135.18,1.5368,1.53692,1.53679,1.53681,147.32,False
'2018-01-04T17:42:00',1.53662,1.53668,1.53659,1.53662,124.02,1.53681,1.53688,1.53679,1.5368,93.1,False
'2018-01-04T17:43:00',1.53661,1.5367,1.53657,1.53657,119.02,1.5368,1.53686,1.53675,1.53675,86.62,True
'2018-01-04T17:44:00',1.53657,1.53661,1.53644,1.53658,110.29,1.53675,1.53679,1.5366,1.53676,127.65,False
'2018-01-04T17:45:00',1.53659,1.53659,1.53627,1.53627,117.34,1.53676,1.53676,1.53638,1.5364,96.93,False
'2018-01-04T17:46:00',1.53627,1.5364,1.53614,1.53617,124.05,1.53642,1.53659,1.53629,1.53635,118.25,False
'2018-01-04T17:47:00',1.53618,1.53618,1.53592,1.536,142.75,1.53636,1.53636,1.5361,1.53617,142.0,True
'2018-01-04T17:48:00',1.53602,1.53617,1.53593,1.53613,155.05,1.53617,1.53633,1.53606,1.53629,133.62,True
'2018-01-04T17:49:00',1.53614,1.53629,1.53611,1.53622,101.86,1.53629,1.53643,1.53625,1.53639,114.91,False
'2018-01-04T17:50:00',1.53622,1.53628,1.53607,1.53607,109.13,1.5364,1.53645,1.53615,1.53616,107.29,True
'2018-01-04T17:51:00',1.53607,1.53626,1.53607,1.53626,84.75,1.53616,1.53644,1.53616,1.53644,76.32,False
'2018-01-04T17:52:00',1.53626,1.53627,1.5361,1.5361,80.17,1.53644,1.53644,1.53626,1.53626,84.7,False
'2018-01-04T17:53:00',1.53608,1.53613,1.53596,1.53605,78.62,1.53624,1.53631,1.53612,1.53621,79.32,False
'2018-01-04T17:54:00',1.53609,1.5361,1.5357,1.53578,150.49,1.53623,1.53625,1.53588,1.53594,146.76,False
'2018-01-04T17:55:00',1.53578,1.53589,1.53556,1.53556,113.37,1.53596,1.53608,1.53563,1.53563,122.26,True
'2018-01-04T17:56:00',1.53556,1.53581,1.53556,1.53577,135.94,1.53561,1.53599,1.53561,1.53598,122.93,True
'2018-01-04T17:57:00',1.5358,1.53593,1.53577,1.53582,121.88,1.536,1.53607,1.53594,1.53601,131.62,False
'2018-01-04T17:58:00',1.5358,1.53581,1.53561,1.53561,86.83,1.53601,1.53601,1.53575,1.53575,117.28,True
'2018-01-04T17:59:00',1.53561,1.53573,1.53561,1.53573,116.38,1.53576,1.53589,1.53575,1.53585,161.44,False
'2018-01-04T18:00:00',1.53574,1.53581,1.53561,1.53561,115.3,1.53585,1.53596,1.53574,1.53574,106.25,True
'2018-01-04T18:01:00',1.53561,1.53564,1.53556,1.5356,86.24,1.53576,1.53582,1.53569,1.53578,108.57,True
'2018-01-04T18:02:00',1.53558,1.53567,1.53556,1.53567,74.94,1.53575,1.53587,1.53568,1.53587,84.39,True
'2018-01-04T18:03:00',1.53567,1.53575,1.53559,1.53573,121.61,1.53587,1.53594,1.53576,1.53591,114.62,True
'2018-01-04T18:04:00',1.53573,1.53587,1.53569,1.53581,66.36,1.53593,1.53604,1.53587,1.53597,81.03,False
'2018-01-04T18:05:00',1.53581,1.53581,1.53569,1.53578,88.33,1.53596,1.53598,1.53584,1.53595,107.91,False
'2018-01-04T18:06:00',1.53578,1.53579,1.53568,1.53569,85.47,1.53593,1.53596,1.53581,1.53584,98.05,True
'2018-01-04T18:07:00',1.53569,1.53581,1.53557,1.53581,102.58,1.53586,1.53598,1.53571,1.53597,130.67,True
'2018-01-04T18:08:00',1.53583,1.53585,1.5358,1.53581,67.46,1.53599,1.53601,1.53595,1.53598,72.37,False
'2018-01-04T18:09:00',1.53581,1.53582,1.5357,1.5357,84.13,1.53596,1.536,1.53585,1.53588,80.26,True
'2018-01-04T18:10:00',1.5357,1.53586,1.53564,1.53579,93.59,1.53588,1.53604,1.5358,1.53597,77.11,False
'2018-01-04T18:11:00',1.53579,1.53583,1.53558,1.53559,86.78,1.53596,1.53601,1.53576,1.53578,61.86,True
'2018-01-04T18:12:00',1.53558,1.53582,1.53558,1.53578,104.73,1.53578,1.53599,1.53577,1.53596,97.73,False
'2018-01-04T18:13:00',1.53578,1.53578,1.53561,1.53564,82.55,1.53597,1.53598,1.53581,1.53583,77.93,False
'2018-01-04T18:14:00',1.53563,1.53569,1.53553,1.53555,57.01,1.53583,1.53587,1.53557,1.53567,56.46,True
'2018-01-04T18:15:00',1.53555,1.53556,1.53533,1.53556,106.58,1.53566,1.53573,1.53548,1.53571,112.22,True
'2018-01-04T18:16:00',1.53552,1.53573,1.53552,1.5357,80.52,1.53571,1.53591,1.53571,1.53588,76.84,True
'2018-01-04T18:17:00',1.5357,1.53585,1.53567,1.53584,48.02,1.53587,1.53601,1.53586,1.53599,63.36,True
'2018-01-04T18:18:00',1.53585,1.53604,1.53575,1.53602,89.64,1.53599,1.53618,1.53591,1.53617,99.97,True
'2018-01-04T18:19:00',1.53601,1.53618,1.536,1.53613,73.5,1.53617,1.53631,1.53616,1.53625,114.43,False
'2018-01-04T18:20:00',1.53614,1.53617,1.53588,1.53595,75.36,1.53628,1.5363,1.53606,1.53613,74.06,True
'2018-01-04T18:21:00',1.536,1.53613,1.536,1.53608,83.07,1.53613,1.53631,1.53613,1.53626,111.45,True
'2018-01-04T18:22:00',1.53607,1.53611,1.53601,1.53611,101.12,1.53626,1.53629,1.53618,1.53622,150.98,False
'2018-01-04T18:23:00',1.53611,1.53611,1.53595,1.53595,69.0,1.53622,1.53625,1.53602,1.53602,93.49,False
'2018-01-04T18:24:00',1.53595,1.53595,1.53585,1.53586,28.12,1.53603,1.53603,1.53595,1.53595,24.25,False
'2018-01-04T18:25:00',1.53585,1.53586,1.53572,1.53576,109.5,1.53595,1.53596,1.53584,1.53586,65.0,False
'2018-01-04T18:26:00',1.53576,1.53576,1.5356,1.53568,81.54,1.53585,1.5359,1.53574,1.53588,80.0,True
'2018-01-04T18:27:00',1.53568,1.53584,1.53568,1.53584,69.08,1.53589,1.53604,1.53586,1.53604,81.23,False
'2018-01-04T18:28:00',1.53583,1.53592,1.53574,1.53583,86.5,1.53603,1.53608,1.53591,1.536,121.31,True
'2018-01-04T18:29:00',1.53583,1.53589,1.53577,1.53587,124.74,1.536,1.53607,1.53596,1.53606,141.85,False
'2018-01-04T18:30:00',1.53586,1.53586,1.53573,1.53581,174.85,1.53606,1.53606,1.53593,1.53602,124.19,False
'2018-01-04T18:31:00',1.53581,1.53586,1.53569,1.5357,108.42,1.53601,1.53606,1.53587,1.5359,103.0,True
'2018-01-04T18:32:00',1.5357,1.53582,1.53568,1.53575,121.75,1.53589,1.53599,1.53584,1.53595,131.09,True
'2018-01-04T18:33:00',1.53575,1.53588,1.53575,1.53578,77.76,1.53595,1.53607,1.53593,1.53596,77.32,True
'2018-01-04T18:34:00',1.53579,1.53591,1.53578,1.53588,67.82,1.53595,1.53608,1.53595,1.53605,47.48,False
'2018-01-04T18:35:00',1.53589,1.53589,1.53575,1.53579,91.83,1.53605,1.53605,1.53591,1.53595,109.3,False
'2018-01-04T18:36:00',1.53577,1.5358,1.53563,1.53575,144.67,1.53595,1.53598,1.53581,1.53593,147.34,True
'2018-01-04T18:37:00',1.53576,1.53582,1.5357,1.53575,99.62,1.53594,1.53598,1.53587,1.53594,96.31,False
'2018-01-04T18:38:00',1.53575,1.53575,1.53542,1.53544,111.43,1.53593,1.53593,1.53555,1.53559,126.64,True
'2018-01-04T18:39:00',1.53543,1.53553,1.5354,1.53543,113.92,1.53559,1.53572,1.53553,1.53562,143.42,True
'2018-01-04T18:40:00',1.53543,1.53554,1.53543,1.53548,84.87,1.53563,1.53571,1.53559,1.53565,118.25,True
'2018-01-04T18:41:00',1.53549,1.53565,1.53548,1.53561,93.14,1.53565,1.53583,1.53564,1.5358,121.24,True
'2018-01-04T18:42:00',1.53564,1.53573,1.53551,1.53573,82.75,1.53583,1.5359,1.53566,1.53589,120.56,True
'2018-01-04T18:43:00',1.53575,1.53611,1.53562,1.53607,176.73,1.53591,1.53625,1.53581,1.53622,236.29,True
'2018-01-04T18:44:00',1.53608,1.53637,1.53604,1.53631,149.05,1.53621,1.53653,1.53619,1.53642,142.31,False
'2018-01-04T18:45:00',1.53633,1.53633,1.53586,1.53594,152.51,1.53642,1.53643,1.53599,1.53609,111.69,True
'2018-01-04T18:46:00',1.53594,1.53618,1.53591,1.53606,183.6,1.53612,1.53633,1.53609,1.53626,153.18,True
'2018-01-04T18:47:00',1.53605,1.53622,1.53605,1.53619,109.37,1.53624,1.53637,1.53624,1.53632,113.56,True
'2018-01-04T18:48:00',1.53617,1.53634,1.53612,1.5363,103.95,1.53633,1.53647,1.53631,1.53645,75.54,False
'2018-01-04T18:49:00',1.5363,1.53631,1.53615,1.53617,77.68,1.53644,1.53645,1.53632,1.53636,71.63,False
'2018-01-04T18:50:00',1.5362,1.53623,1.5361,1.53615,100.66,1.53636,1.53641,1.53624,1.53632,111.06,True
'2018-01-04T18:51:00',1.53616,1.53634,1.53613,1.53619,133.61,1.53632,1.53644,1.53632,1.53639,131.33,False
'2018-01-04T18:52:00',1.53618,1.53621,1.53591,1.53602,190.6,1.53638,1.53638,1.53609,1.53623,174.72,True
'2018-01-04T18:53:00',1.53605,1.53625,1.53605,1.53612,129.22,1.53623,1.53637,1.53623,1.53631,120.1,False
'2018-01-04T18:54:00',1.53613,1.53614,1.53606,1.53608,108.74,1.53629,1.53632,1.53626,1.53628,110.17,False
'2018-01-04T18:55:00',1.53609,1.53612,1.536,1.536,102.4,1.53629,1.53632,1.53618,1.53619,95.16,False
'2018-01-04T18:56:00',1.53604,1.53604,1.53596,1.53597,66.94,1.5362,1.53624,1.53612,1.53612,74.0,False
'2018-01-04T18:57:00',1.53594,1.53596,1.53577,1.53579,118.99,1.53613,1.53616,1.53595,1.53596,130.18,False
'2018-01-04T18:58:00',1.53579,1.53581,1.53554,1.53557,210.4,1.53595,1.536,1.53572,1.53578,180.34,False
'2018-01-04T18:59:00',1.53557,1.53571,1.53538,1.5354,125.25,1.53578,1.53589,1.53552,1.53558,136.54,True
'2018-01-04T19:00:00',1.53543,1.53573,1.53531,1.53566,170.03,1.53559,1.53591,1.53551,1.53587,140.71,False
'2018-01-04T19:01:00',1.53566,1.53572,1.53524,1.53524,173.85,1.53584,1.53589,1.5354,1.53542,143.42,True
'2018-01-04T19:02:00',1.53525,1.53547,1.5352,1.53547,100.45,1.53542,1.53565,1.53534,1.53564,107.68,True
'2018-01-04T19:03:00',1.53546,1.53582,1.53546,1.53581,113.06,1.53565,1.53601,1.53565,1.53601,112.24,True
'2018-01-04T19:04:00',1.53584,1.53607,1.5358,1.53596,116.42,1.53601,1.53625,1.536,1.53613,115.96,True
'2018-01-04T19:05:00',1.53593,1.53611,1.53592,1.53605,147.89,1.53612,1.53625,1.53609,1.53621,155.18,False
'2018-01-04T19:06:00',1.53606,1.53608,1.5358,1.53598,168.37,1.5362,1.53625,1.53595,1.53613,168.93,False
'2018-01-04T19:07:00',1.53596,1.53607,1.53586,1.53594,88.5,1.53613,1.53619,1.53604,1.53612,102.24,True
'2018-01-04T19:08:00',1.53595,1.53606,1.53591,1.53599,106.12,1.53613,1.53621,1.53606,1.53616,169.0,False
'2018-01-04T19:09:00',1.53597,1.53599,1.53591,1.53591,33.5,1.53614,1.53615,1.53608,1.53608,46.11,False
'2018-01-04T19:10:00',1.53591,1.53597,1.53573,1.53588,121.03,1.53606,1.53613,1.53592,1.53603,150.62,True
'2018-01-04T19:11:00',1.53587,1.5362,1.53584,1.5362,108.19,1.53603,1.53637,1.53601,1.53636,149.95,True
'2018-01-04T19:12:00',1.53619,1.53629,1.53615,1.53625,120.46,1.53636,1.53645,1.53633,1.53638,147.2,False
'2018-01-04T19:13:00',1.53624,1.53626,1.53612,1.53617,81.69,1.53639,1.53641,1.53628,1.53633,101.4,False
'2018-01-04T19:14:00',1.53618,1.53618,1.53608,1.53608,43.06,1.53633,1.53633,1.53624,1.53627,38.48,True
'2018-01-04T19:15:00',1.53608,1.53621,1.53606,1.53619,80.88,1.53625,1.53638,1.53625,1.53637,82.72,False
'2018-01-04T19:16:00',1.53619,1.53621,1.53615,1.53615,50.69,1.53636,1.5364,1.53629,1.53634,66.05,False
'2018-01-04T19:17:00',1.53615,1.53616,1.5361,1.53612,76.98,1.53633,1.53635,1.53625,1.53631,85.6,True
'2018-01-04T19:18:00',1.53612,1.5362,1.53598,1.5362,102.99,1.53628,1.53637,1.53616,1.53637,113.1,True
'2018-01-04T19:19:00',1.53619,1.53627,1.5361,1.53625,122.28,1.53636,1.53644,1.53626,1.53644,132.45,False
'2018-01-04T19:20:00',1.53626,1.53636,1.53617,1.53621,85.53,1.53644,1.53647,1.53636,1.53636,97.54,True
'2018-01-04T19:21:00',1.53618,1.53632,1.53615,1.53623,76.57,1.53636,1.53646,1.53632,1.53642,87.74,False
'2018-01-04T19:22:00',1.53623,1.53627,1.5362,1.5362,68.48,1.53641,1.53645,1.53636,1.53638,90.84,False
'2018-01-04T19:23:00',1.5362,1.53623,1.5358,1.53582,100.09,1.53637,1.53642,1.53598,1.536,98.28,False
'2018-01-04T19:24:00',1.53581,1.53591,1.53573,1.53578,111.52,1.536,1.53609,1.5359,1.53595,103.0,True
'2018-01-04T19:25:00',1.53578,1.53589,1.53575,1.53589,35.29,1.53594,1.53609,1.53591,1.53609,31.0,False
'2018-01-04T19:26:00',1.53589,1.53592,1.53581,1.53584,68.92,1.5361,1.5361,1.53599,1.53602,78.48,True
'2018-01-04T19:27:00',1.53583,1.53598,1.53582,1.53596,73.16,1.53601,1.53613,1.53598,1.53612,61.99,False
'2018-01-04T19:28:00',1.53595,1.53599,1.53595,1.53596,97.59,1.53613,1.53616,1.53611,1.53611,80.37,False
'2018-01-04T19:29:00',1.53597,1.53598,1.5357,1.53579,161.22,1.53613,1.53614,1.5358,1.53593,150.61,False
'2018-01-04T19:30:00',1.53576,1.53576,1.53562,1.53566,189.93,1.53592,1.53592,1.53576,1.53577,156.93,False
'2018-01-04T19:31:00',1.53562,1.53562,1.53538,1.53544,163.37,1.53573,1.53579,1.53559,1.53561,166.54,False
'2018-01-04T19:32:00',1.53544,1.53556,1.53534,1.53535,164.2,1.5356,1.53574,1.53553,1.53555,210.6,False
'2018-01-04T19:33:00',1.53535,1.5355,1.53522,1.53532,127.6,1.53556,1.53566,1.53541,1.5355,143.32,False
'2018-01-04T19:34:00',1.53527,1.53534,1.53525,1.5353,71.52,1.53546,1.53554,1.53542,1.53546,79.76,False
'2018-01-04T19:35:00',1.5353,1.5353,1.53468,1.53473,125.05,1.53546,1.53546,1.53482,1.53485,134.99,False
'2018-01-04T19:36:00',1.53475,1.53478,1.5346,1.53466,111.17,1.53485,1.53491,1.53471,1.53474,113.14,True
'2018-01-04T19:37:00',1.53465,1.53482,1.53463,1.53482,51.0,1.53474,1.53495,1.53474,1.53495,75.68,False
'2018-01-04T19:38:00',1.53485,1.53487,1.53466,1.53481,61.12,1.53496,1.535,1.5348,1.53493,71.66,False
'2018-01-04T19:39:00',1.53479,1.53493,1.53463,1.53473,82.66,1.53493,1.53503,1.5348,1.5349,94.49,False
'2018-01-04T19:40:00',1.53474,1.53474,1.53448,1.53448,112.2,1.5349,1.5349,1.53463,1.53465,100.91,False
'2018-01-04T19:41:00',1.53448,1.53459,1.5344,1.53447,153.47,1.53465,1.53473,1.53455,1.53464,106.44,True
'2018-01-04T19:42:00',1.53447,1.53451,1.53438,1.53451,81.22,1.53463,1.53468,1.53454,1.53468,83.01,True
'2018-01-04T19:43:00',1.53451,1.53455,1.53451,1.53454,52.41,1.53469,1.53473,1.53467,1.53467,37.2,False
'2018-01-04T19:44:00',1.53454,1.53462,1.53447,1.53452,103.69,1.53472,1.5348,1.53466,1.53469,88.45,True
'2018-01-04T19:45:00',1.53453,1.5346,1.53448,1.53458,109.08,1.5347,1.53476,1.53465,1.53475,106.39,True
'2018-01-04T19:46:00',1.53459,1.53466,1.53455,1.53464,29.91,1.53475,1.53482,1.53472,1.53482,35.93,True
'2018-01-04T19:47:00',1.53465,1.53465,1.53464,1.53465,17.0,1.53482,1.53484,1.5348,1.53484,19.19,False
'2018-01-04T19:48:00',1.53465,1.53465,1.53458,1.53458,19.23,1.53483,1.53484,1.53477,1.53478,25.92,True
'2018-01-04T19:49:00',1.53458,1.53462,1.53452,1.53462,26.21,1.53477,1.5348,1.5347,1.5348,35.08,True
'2018-01-04T19:50:00',1.53461,1.53477,1.53461,1.53473,80.59,1.5348,1.53494,1.5348,1.53494,86.02,True
'2018-01-04T19:51:00',1.53474,1.53482,1.5347,1.53482,38.19,1.53494,1.53502,1.5349,1.53502,41.33,False
'2018-01-04T19:52:00',1.53482,1.53482,1.53472,1.53472,43.31,1.53501,1.53502,1.53492,1.53492,33.83,False
'2018-01-04T19:53:00',1.53472,1.5348,1.53466,1.53471,79.91,1.53492,1.53497,1.53483,1.53489,65.18,False
'2018-01-04T19:54:00',1.53471,1.53483,1.53458,1.53458,118.29,1.53488,1.53497,1.53475,1.53475,101.43,False
'2018-01-04T19:55:00',1.53454,1.53463,1.53428,1.5343,126.9,1.53472,1.53478,1.53438,1.5344,79.95,False
'2018-01-04T19:56:00',1.53431,1.53436,1.53411,1.53411,73.51,1.53442,1.53446,1.5342,1.53421,53.0,True
'2018-01-04T19:57:00',1.53411,1.53434,1.53411,1.53434,89.65,1.53422,1.5345,1.53421,1.53448,83.0,True
'2018-01-04T19:58:00',1.53432,1.53451,1.5342,1.53446,89.52,1.53447,1.53465,1.53438,1.53465,70.18,True
'2018-01-04T19:59:00',1.53446,1.53454,1.53439,1.5345,112.35,1.53464,1.53472,1.53458,1.53469,110.03,True
'2018-01-04T20:00:00',1.53452,1.53481,1.5345,1.53475,121.88,1.53468,1.53491,1.53466,1.53486,73.75,True
'2018-01-04T20:01:00',1.53476,1.53481,1.53475,1.5348,82.62,1.53487,1.53496,1.53487,1.53493,56.5,True
'2018-01-04T20:02:00',1.53482,1.53493,1.53482,1.53493,82.51,1.53499,1.53512,1.53499,1.53512,67.75,True
'2018-01-04T20:03:00',1.53492,1.53509,1.53492,1.53508,73.02,1.53511,1.53525,1.53511,1.53524,57.19,True
'2018-01-04T20:04:00',1.53508,1.53519,1.53506,1.53516,45.11,1.53526,1.53536,1.53523,1.53536,39.08,True
'2018-01-04T20:05:00',1.53517,1.53533,1.53504,1.53532,96.93,1.53536,1.53552,1.53523,1.53551,76.64,False
'2018-01-04T20:06:00',1.53532,1.53542,1.53526,1.53527,80.77,1.53551,1.53559,1.53543,1.53547,73.13,False
'2018-01-04T20:07:00',1.53525,1.53528,1.53522,1.53527,45.69,1.53545,1.53548,1.53542,1.53544,35.59,False
'2018-01-04T20:08:00',1.53528,1.53528,1.53505,1.53511,92.9,1.53544,1.53544,1.53526,1.53531,92.74,False
'2018-01-04T20:09:00',1.5351,1.53514,1.53505,1.53505,22.62,1.53531,1.53532,1.53525,1.53525,25.56,True
'2018-01-04T20:10:00',1.53505,1.53511,1.53494,1.53511,94.83,1.53525,1.53528,1.53513,1.53528,99.79,True
'2018-01-04T20:11:00',1.53514,1.53517,1.53497,1.53516,139.64,1.53529,1.53536,1.53515,1.53535,125.77,False
'2018-01-04T20:12:00',1.53518,1.53518,1.53503,1.53503,92.89,1.53536,1.53536,1.53521,1.53523,108.55,True
'2018-01-04T20:13:00',1.53504,1.53522,1.53503,1.53516,103.1,1.53523,1.53536,1.53522,1.53531,111.39,False
'2018-01-04T20:14:00',1.53515,1.53517,1.53492,1.53501,101.92,1.53533,1.53533,1.53509,1.5352,125.18,True
'2018-01-04T20:15:00',1.535,1.53519,1.53489,1.53514,89.88,1.53518,1.53534,1.53509,1.53533,104.72,False
'2018-01-04T20:16:00',1.53514,1.53514,1.53498,1.53507,142.2,1.53534,1.53534,1.53518,1.53528,140.63,True
'2018-01-04T20:17:00',1.53508,1.53516,1.53506,1.53516,86.49,1.53528,1.53536,1.53526,1.53534,69.85,True
'2018-01-04T20:18:00',1.53514,1.53518,1.53512,1.53518,117.54,1.53535,1.53537,1.53531,1.53537,83.0,False
'2018-01-04T20:19:00',1.53518,1.53521,1.53514,1.53517,93.68,1.53537,1.53539,1.53533,1.53537,102.47,True
'2018-01-04T20:20:00',1.53518,1.53524,1.53515,1.5352,47.02,1.53535,1.53541,1.53534,1.53538,57.2,True
'2018-01-04T20:21:00',1.53519,1.53522,1.53516,1.53522,113.35,1.53538,1.53543,1.53534,1.53542,104.46,False
'2018-01-04T20:22:00',1.53521,1.53521,1.5351,1.5351,92.94,1.53541,1.53541,1.53527,1.53529,60.54,False
'2018-01-04T20:23:00',1.53514,1.5352,1.5351,1.5351,87.33,1.5353,1.53538,1.53529,1.53529,70.8,True
'2018-01-04T20:24:00',1.53511,1.53521,1.53507,1.5351,79.27,1.53528,1.53535,1.53527,1.5353,85.55,True
'2018-01-04T20:25:00',1.53511,1.53521,1.53504,1.53517,79.3,1.53529,1.53538,1.53524,1.53534,115.79,True
'2018-01-04T20:26:00',1.53515,1.53539,1.53515,1.53538,100.5,1.53533,1.53554,1.53531,1.53554,121.08,True
'2018-01-04T20:27:00',1.53536,1.53559,1.53533,1.53559,128.82,1.53553,1.53577,1.53547,1.53576,152.4,False
'2018-01-04T20:28:00',1.53558,1.5356,1.53517,1.5354,99.03,1.53577,1.5358,1.53535,1.53555,121.15,True
'2018-01-04T20:29:00',1.53541,1.53549,1.53536,1.53549,80.89,1.53555,1.53562,1.53555,1.53562,101.76,True
'2018-01-04T20:30:00',1.53552,1.53559,1.5354,1.53556,97.28,1.53566,1.53576,1.53559,1.53576,131.66,True
'2018-01-04T20:31:00',1.53557,1.53569,1.53552,1.53569,40.25,1.53576,1.53586,1.53571,1.53586,51.88,True
'2018-01-04T20:32:00',1.53568,1.53571,1.53559,1.53571,75.08,1.53586,1.53587,1.5358,1.53587,104.77,False
'2018-01-04T20:33:00',1.53571,1.53571,1.53547,1.53562,119.56,1.53588,1.53588,1.53562,1.53577,162.49,False
'2018-01-04T20:34:00',1.53563,1.53574,1.53554,1.53559,92.28,1.53577,1.53585,1.53572,1.53576,119.81,False
'2018-01-04T20:35:00',1.53556,1.53558,1.53534,1.53534,89.41,1.53575,1.53575,1.53554,1.53555,91.31,True
'2018-01-04T20:36:00',1.53536,1.53541,1.53519,1.53541,119.74,1.53556,1.53556,1.53539,1.53552,139.76,True
'2018-01-04T20:37:00',1.53537,1.5354,1.53534,1.5354,31.0,1.53553,1.53555,1.53549,1.53554,40.37,False
'2018-01-04T20:38:00',1.53537,1.53545,1.53536,1.53536,23.0,1.53553,1.5356,1.53548,1.5355,41.56,True
'2018-01-04T20:39:00',1.53538,1.53542,1.53528,1.53537,98.06,1.53551,1.53559,1.53544,1.53555,128.83,False
'2018-01-04T20:40:00',1.53538,1.53539,1.53501,1.53508,104.01,1.53555,1.53556,1.53519,1.53525,147.39,True
'2018-01-04T20:41:00',1.53508,1.53522,1.53501,1.53516,153.16,1.53524,1.53539,1.53519,1.53532,160.32,True
'2018-01-04T20:42:00',1.53515,1.53539,1.53512,1.53518,100.45,1.53531,1.53552,1.53527,1.53536,102.56,False
'2018-01-04T20:43:00',1.53525,1.53525,1.53507,1.53512,68.06,1.5354,1.53543,1.53523,1.5353,73.28,False
'2018-01-04T20:44:00',1.53513,1.53513,1.53503,1.53506,114.1,1.5353,1.53532,1.53519,1.53526,135.48,False
'2018-01-04T20:45:00',1.53507,1.5351,1.53506,1.53507,87.76,1.53525,1.53529,1.53518,1.53524,98.41,True
'2018-01-04T20:46:00',1.53506,1.53517,1.53503,1.53515,56.44,1.53524,1.53535,1.5352,1.53532,77.78,False
'2018-01-04T20:47:00',1.53515,1.53517,1.53508,1.53508,75.37,1.53532,1.53536,1.53524,1.53527,100.62,True
'2018-01-04T20:48:00',1.53508,1.53522,1.53505,1.53517,123.55,1.53525,1.53535,1.53518,1.53534,167.78,False
'2018-01-04T20:49:00',1.53518,1.53518,1.53502,1.53503,88.9,1.53535,1.53535,1.53521,1.53521,81.96,False
'2018-01-04T20:50:00',1.53503,1.53505,1.53486,1.53487,99.18,1.5352,1.53524,1.53506,1.53508,109.27,True
'2018-01-04T20:51:00',1.53491,1.53496,1.53479,1.53494,123.73,1.53508,1.53513,1.53495,1.5351,128.26,True
'2018-01-04T20:52:00',1.53493,1.53505,1.53483,1.53501,111.65,1.5351,1.53521,1.53501,1.53521,119.77,False
'2018-01-04T20:53:00',1.53501,1.53501,1.53492,1.53494,74.23,1.53521,1.53521,1.53512,1.53515,97.67,False
'2018-01-04T20:54:00',1.53494,1.53494,1.53478,1.53479,118.84,1.53514,1.53515,1.53491,1.53491,95.78,True
'2018-01-04T20:55:00',1.53476,1.53499,1.53476,1.53494,115.41,1.5349,1.53516,1.5349,1.53512,101.98,False
'2018-01-04T20:56:00',1.53496,1.53498,1.53473,1.53473,146.03,1.53513,1.53517,1.53489,1.53489,112.91,True
'2018-01-04T20:57:00',1.53468,1.53482,1.53468,1.53482,158.23,1.53488,1.53502,1.53488,1.53499,164.07,False
'2018-01-04T20:58:00',1.53482,1.53485,1.53477,1.53482,95.23,1.53498,1.53504,1.53495,1.53499,113.89,False
'2018-01-04T20:59:00',1.53482,1.53486,1.53463,1.53464,175.23,1.535,1.53506,1.53479,1.53483,191.84,True
'2018-01-04T21:00:00',1.53464,1.53482,1.53457,1.53476,158.65,1.53481,1.53499,1.53471,1.53492,144.36,True
'2018-01-04T21:01:00',1.53476,1.53496,1.53473,1.53493,93.28,1.53491,1.53513,1.5349,1.53511,73.57,False
'2018-01-04T21:02:00',1.53493,1.53493,1.5347,1.53477,101.26,1.5351,1.53511,1.53484,1.53496,90.66,False
'2018-01-04T21:03:00',1.53477,1.53484,1.53474,1.53478,110.14,1.53494,1.53502,1.53491,1.53492,88.09,False
'2018-01-04T21:04:00',1.53478,1.53487,1.53462,1.53464,155.61,1.53493,1.53505,1.53478,1.53482,157.39,True
'2018-01-04T21:05:00',1.53465,1.53478,1.53462,1.53478,88.96,1.53481,1.53497,1.53477,1.53497,83.07,True
'2018-01-04T21:06:00',1.53478,1.53489,1.53478,1.53488,74.85,1.53496,1.53505,1.53496,1.53504,80.89,True
'2018-01-04T21:07:00',1.5349,1.53519,1.53484,1.53515,104.73,1.53509,1.53531,1.53503,1.53527,104.53,True
'2018-01-04T21:08:00',1.53515,1.53515,1.53514,1.53514,66.66,1.53528,1.53531,1.53523,1.5353,57.99,False
'2018-01-04T21:09:00',1.53514,1.53515,1.53506,1.53506,87.61,1.53528,1.53529,1.53517,1.53522,83.49,True
'2018-01-04T21:10:00',1.53506,1.5352,1.53506,1.53513,78.96,1.53523,1.53537,1.5352,1.5353,89.38,False
'2018-01-04T21:11:00',1.53513,1.53513,1.53496,1.53496,107.06,1.53531,1.53531,1.53506,1.53507,94.25,False
'2018-01-04T21:12:00',1.53496,1.53496,1.53483,1.53484,116.95,1.53506,1.53509,1.53495,1.53495,90.0,False
'2018-01-04T21:13:00',1.53484,1.53484,1.5347,1.5347,87.83,1.53496,1.53498,1.53486,1.53486,84.44,True
'2018-01-04T21:14:00',1.5347,1.53488,1.53469,1.53475,171.39,1.53485,1.53506,1.53485,1.53493,190.45,True
'2018-01-04T21:15:00',1.53475,1.53484,1.53469,1.53482,99.58,1.53495,1.53502,1.53485,1.53502,103.44,True
'2018-01-04T21:16:00',1.53482,1.53493,1.53482,1.53492,108.01,1.535,1.53512,1.53496,1.53498,98.49,False
'2018-01-04T21:17:00',1.53492,1.53492,1.53469,1.53475,136.21,1.53499,1.53506,1.53486,1.53493,136.56,True
'2018-01-04T21:18:00',1.53475,1.53487,1.53475,1.53487,82.95,1.53488,1.53508,1.53488,1.53507,71.9,False
'2018-01-04T21:19:00',1.53487,1.53487,1.53475,1.53478,96.41,1.53501,1.53505,1.53496,1.53497,101.76,False
'2018-01-04T21:20:00',1.53477,1.53486,1.53471,1.53474,132.81,1.53497,1.53506,1.53487,1.5349,90.25,True
'2018-01-04T21:21:00',1.53473,1.53493,1.53471,1.53486,124.51,1.53492,1.5351,1.5349,1.53503,104.06,True
'2018-01-04T21:22:00',1.53486,1.53501,1.53482,1.53499,76.42,1.53503,1.53519,1.53503,1.53517,66.87,True
'2018-01-04T21:23:00',1.53501,1.53507,1.53491,1.53502,84.43,1.53517,1.53525,1.5351,1.5352,93.78,True
'2018-01-04T21:24:00',1.53502,1.53517,1.53502,1.53508,71.39,1.53518,1.53537,1.53518,1.53523,67.93,False
'2018-01-04T21:25:00',1.53508,1.53508,1.53494,1.53495,125.07,1.53526,1.53526,1.53511,1.53513,91.76,False
'2018-01-04T21:26:00',1.53495,1.53496,1.53492,1.53495,74.86,1.53512,1.53515,1.5351,1.53511,60.62,False
'2018-01-04T21:27:00',1.53494,1.53501,1.53487,1.53492,99.24,1.53511,1.53517,1.53504,1.5351,46.37,False
'2018-01-04T21:28:00',1.53491,1.53494,1.53489,1.53492,67.27,1.5351,1.53512,1.53506,1.5351,33.44,True
'2018-01-04T21:29:00',1.53492,1.53496,1.53489,1.53494,105.03,1.5351,1.53515,1.53507,1.53513,75.32,True
'2018-01-04T21:30:00',1.53495,1.53514,1.53493,1.53514,147.54,1.53513,1.53526,1.53512,1.53525,95.32,True
'2018-01-04T21:31:00',1.53513,1.53521,1.53513,1.53521,46.88,1.53526,1.53534,1.53525,1.53534,34.0,False
'2018-01-04T21:32:00',1.53521,1.53534,1.53515,1.5352,90.76,1.53533,1.53551,1.53525,1.53535,78.2,True
'2018-01-04T21:33:00',1.53524,1.53546,1.53521,1.53546,77.29,1.53535,1.5356,1.53534,1.5356,79.97,False
'2018-01-04T21:34:00',1.53543,1.53548,1.53542,1.53545,70.69,1.53559,1.53566,1.53559,1.53562,75.47,False
'2018-01-04T21:35:00',1.53545,1.53547,1.53537,1.53538,81.39,1.53562,1.53565,1.53554,1.53554,80.82,False
'2018-01-04T21:36:00',1.53538,1.53538,1.53524,1.53524,114.65,1.53554,1.53555,1.53541,1.53541,72.67,True
'2018-01-04T21:37:00',1.53524,1.5353,1.53523,1.53525,58.59,1.53543,1.53548,1.53541,1.53546,55.58,False
'2018-01-04T21:38:00',1.53526,1.53527,1.53525,1.53526,105.95,1.53546,1.53547,1.53539,1.53542,58.61,False
'2018-01-04T21:39:00',1.53526,1.5353,1.53525,1.53526,96.05,1.53543,1.53545,1.53539,1.53542,83.0,False
'2018-01-04T21:40:00',1.53525,1.53528,1.53518,1.53519,130.15,1.53543,1.53544,1.53533,1.53539,92.61,False
'2018-01-04T21:41:00',1.53519,1.53521,1.53516,1.5352,80.69,1.53539,1.53539,1.53528,1.53535,72.74,False
'2018-01-04T21:42:00',1.53519,1.53521,1.53495,1.53495,134.93,1.53535,1.5354,1.53512,1.53512,119.93,False
'2018-01-04T21:43:00',1.53496,1.53499,1.53487,1.5349,88.11,1.53513,1.53516,1.53503,1.53505,86.5,True
'2018-01-04T21:44:00',1.5349,1.53494,1.53487,1.53494,107.96,1.53506,1.53513,1.53504,1.5351,104.04,False
'2018-01-04T21:45:00',1.53494,1.53494,1.53489,1.53489,108.5,1.53511,1.53511,1.53504,1.53508,85.92,True
'2018-01-04T21:46:00',1.5349,1.53493,1.53479,1.53491,117.52,1.53508,1.53509,1.53497,1.53506,78.69,True
'2018-01-04T21:47:00',1.5349,1.53504,1.53489,1.535,90.74,1.53506,1.53519,1.53506,1.53517,79.37,False
'2018-01-04T21:48:00',1.53497,1.53503,1.53494,1.53494,78.89,1.53514,1.53517,1.53513,1.53513,63.94,True
'2018-01-04T21:49:00',1.53495,1.53497,1.53488,1.53497,110.38,1.53514,1.53514,1.53504,1.53512,91.13,False
'2018-01-04T21:50:00',1.53499,1.53504,1.53487,1.53491,112.1,1.53514,1.53519,1.53503,1.53507,96.94,False
'2018-01-04T21:51:00',1.53491,1.53491,1.53475,1.53475,118.91,1.53506,1.53508,1.53491,1.53491,106.86,True
'2018-01-04T21:52:00',1.53475,1.53497,1.53473,1.53496,77.19,1.53493,1.53513,1.53491,1.5351,83.12,True
'2018-01-04T21:53:00',1.53501,1.5351,1.53494,1.53496,116.14,1.5351,1.53524,1.5351,1.53515,97.38,True
'2018-01-04T21:54:00',1.53495,1.53508,1.53492,1.53498,93.98,1.53515,1.53525,1.53511,1.53517,70.37,False
'2018-01-04T21:55:00',1.53499,1.53499,1.53485,1.53495,48.5,1.53517,1.53517,1.53506,1.53514,39.5,False
'2018-01-04T21:56:00',1.53495,1.53495,1.53484,1.5349,53.15,1.53514,1.53514,1.53502,1.53506,45.57,True
'2018-01-04T21:57:00',1.53492,1.53498,1.53485,1.53497,104.95,1.53506,1.53516,1.53505,1.53516,66.63,False
'2018-01-04T21:58:00',1.53494,1.53498,1.53482,1.53482,103.48,1.53512,1.53515,1.535,1.53501,69.5,True
'2018-01-04T21:59:00',1.53485,1.5349,1.53479,1.53482,82.21,1.53501,1.5351,1.535,1.53503,78.65,False
'2018-01-04T22:00:00',1.53482,1.53488,1.5346,1.53463,91.96,1.53502,1.53508,1.53477,1.53478,75.42,False
'2018-01-04T22:01:00',1.53463,1.53472,1.53458,1.53458,32.15,1.53477,1.53488,1.53475,1.53476,24.89,False
'2018-01-04T22:02:00',1.5346,1.53462,1.53455,1.53455,23.3,1.53475,1.53477,1.53474,1.53475,16.08,True
'2018-01-04T22:03:00',1.53454,1.53458,1.53454,1.53456,47.22,1.53475,1.53476,1.53475,1.53476,14.31,True
'2018-01-04T22:04:00',1.53457,1.5346,1.53456,1.53459,21.45,1.53476,1.53478,1.53476,1.53477,18.93,True
'2018-01-04T22:05:00',1.53461,1.53467,1.53461,1.53467,24.27,1.53478,1.53483,1.53477,1.53483,25.83,True
'2018-01-04T22:06:00',1.53467,1.53475,1.53453,1.53475,55.05,1.53483,1.53492,1.5347,1.53492,59.15,False
'2018-01-04T22:07:00',1.53475,1.53475,1.53472,1.53474,54.41,1.53491,1.53494,1.53491,1.53492,56.61,False
'2018-01-04T22:08:00',1.53474,1.53474,1.53461,1.53473,35.27,1.53493,1.53494,1.53476,1.53491,43.07,False
'2018-01-04T22:09:00',1.53473,1.53473,1.53465,1.53467,52.32,1.53492,1.53492,1.53484,1.53486,48.19,False
'2018-01-04T22:10:00',1.53467,1.53467,1.53452,1.53452,44.95,1.53487,1.53488,1.53471,1.53473,50.75,True
'2018-01-04T22:11:00',1.53452,1.53464,1.53451,1.53464,26.14,1.53473,1.53484,1.53473,1.53484,27.54,True
'2018-01-04T22:12:00',1.53464,1.53468,1.53464,1.53465,48.96,1.53483,1.53486,1.53483,1.53485,51.0,True
'2018-01-04T22:13:00',1.53466,1.53471,1.53466,1.53468,58.0,1.53485,1.53489,1.53485,1.53488,84.04,False
'2018-01-04T22:14:00',1.53468,1.53469,1.53465,1.53467,51.7,1.53489,1.53489,1.53484,1.53486,65.69,False
'2018-01-04T22:15:00',1.5347,1.53471,1.53457,1.53466,69.38,1.53486,1.53489,1.53478,1.53487,89.89,False
'2018-01-04T22:16:00',1.53466,1.53467,1.53455,1.53458,92.87,1.53487,1.53488,1.53471,1.53475,70.87,True
'2018-01-04T22:17:00',1.53455,1.53464,1.53455,1.53463,79.8,1.53475,1.53483,1.53471,1.53483,75.44,False
'2018-01-04T22:18:00',1.53463,1.53465,1.5346,1.5346,22.6,1.53483,1.53484,1.53479,1.53481,31.95,True
'2018-01-04T22:19:00',1.5346,1.53466,1.53452,1.53466,101.34,1.53479,1.53486,1.5347,1.53484,121.13,False
'2018-01-04T22:20:00',1.53465,1.53466,1.53444,1.53447,65.16,1.53481,1.53483,1.53464,1.53465,60.79,True
'2018-01-04T22:21:00',1.53447,1.53452,1.53444,1.53452,67.93,1.53463,1.53471,1.53458,1.53471,83.73,True
'2018-01-04T22:22:00',1.53452,1.53468,1.53451,1.53459,49.83,1.53472,1.53481,1.53471,1.53474,62.13,True
'2018-01-04T22:23:00',1.53458,1.53462,1.53451,1.53462,40.14,1.53474,1.53482,1.53463,1.53482,51.56,False
'2018-01-04T22:24:00',1.53462,1.53462,1.5343,1.53443,40.95,1.53481,1.53481,1.53447,1.53463,61.02,False
'2018-01-04T22:25:00',1.53444,1.53444,1.53432,1.53433,62.02,1.53463,1.53463,1.5345,1.53454,74.38,True
'2018-01-04T22:26:00',1.53434,1.53437,1.53433,1.53437,21.02,1.53454,1.53458,1.53454,1.53458,31.92,False
'2018-01-04T22:27:00',1.53434,1.53438,1.53434,1.53438,10.25,1.53456,1.53458,1.53452,1.53452,11.35,False
'2018-01-04T22:28:00',1.53438,1.53438,1.53434,1.53434,24.84,1.53453,1.53455,1.53452,1.53454,41.59,False
'2018-01-04T22:29:00',1.53434,1.53444,1.53431,1.53435,76.83,1.53454,1.53461,1.53448,1.53452,109.55,False
'2018-01-04T22:30:00',1.53431,1.53437,1.5343,1.53432,49.84,1.53454,1.53459,1.53454,1.53457,48.91,True
'2018-01-04T22:31:00',1.53434,1.53438,1.53434,1.53436,27.07,1.53456,1.53462,1.53453,1.53455,22.92,True
'2018-01-04T22:32:00',1.53437,1.53445,1.53436,1.53444,36.9,1.53456,1.53459,1.53455,1.53458,26.12,True
'2018-01-04T22:33:00',1.53441,1.53447,1.5344,1.53445,59.2,1.53458,1.53467,1.53455,1.53467,54.49,False
'2018-01-04T22:34:00',1.53446,1.53448,1.53444,1.53445,31.32,1.53467,1.53467,1.53462,1.53462,32.12,True
'2018-01-04T22:35:00',1.53442,1.53451,1.53433,1.53446,57.38,1.53461,1.53473,1.53457,1.5347,55.77,False
'2018-01-04T22:36:00',1.53446,1.5345,1.53436,1.53437,58.86,1.53469,1.53472,1.53459,1.53462,46.97,False
'2018-01-04T22:37:00',1.53436,1.53437,1.53431,1.53437,48.92,1.53461,1.53461,1.53451,1.53456,32.19,True
'2018-01-04T22:38:00',1.53437,1.53441,1.5343,1.53441,33.09,1.53458,1.53463,1.53448,1.53463,17.14,True
'2018-01-04T22:39:00',1.53443,1.53451,1.53431,1.53451,58.95,1.53466,1.53474,1.53453,1.53474,48.55,False
'2018-01-04T22:40:00',1.5345,1.53452,1.5343,1.53446,104.93,1.53473,1.53475,1.53452,1.53471,87.03,False
'2018-01-04T22:41:00',1.53445,1.53446,1.53433,1.53433,47.05,1.53469,1.5347,1.53456,1.53457,46.37,False
'2018-01-04T22:42:00',1.53433,1.53434,1.5343,1.5343,12.65,1.53457,1.53458,1.53434,1.53435,19.25,True
'2018-01-04T22:43:00',1.5343,1.5343,1.5343,1.5343,7.2,1.53436,1.53451,1.53433,1.53438,79.31,True
'2018-01-04T22:44:00',1.5343,1.53439,1.5343,1.5343,49.8,1.53437,1.53462,1.53433,1.53455,83.94,False
'2018-01-04T22:45:00',1.5343,1.53439,1.5343,1.5343,34.27,1.53458,1.53463,1.53454,1.53455,53.19,True
'2018-01-04T22:46:00',1.5343,1.53434,1.5343,1.53434,42.85,1.53455,1.53458,1.53454,1.53458,46.74,True
'2018-01-04T22:47:00',1.53435,1.53441,1.5343,1.53436,98.97,1.53458,1.53466,1.53451,1.53463,120.23,True
'2018-01-04T22:48:00',1.53438,1.53445,1.5343,1.53441,62.08,1.53464,1.53471,1.5345,1.53467,78.27,False
'2018-01-04T22:49:00',1.53441,1.53441,1.5343,1.5343,9.24,1.53468,1.53469,1.53448,1.53452,38.33,False
'2018-01-04T22:50:00',1.5343,1.5343,1.53403,1.53412,51.65,1.53452,1.53453,1.53429,1.53441,96.72,True
'2018-01-04T22:51:00',1.53413,1.53421,1.53413,1.53419,51.96,1.53441,1.53449,1.53436,1.53448,37.76,True
'2018-01-04T22:52:00',1.5342,1.53424,1.53401,1.53424,58.14,1.53446,1.53449,1.53427,1.53449,56.58,True
'2018-01-04T22:53:00',1.53424,1.53432,1.53413,1.53429,25.31,1.53451,1.53456,1.53439,1.53456,34.21,False
'2018-01-04T22:54:00',1.53432,1.53449,1.53423,1.53424,51.36,1.53458,1.53475,1.53442,1.53442,34.62,True
'2018-01-04T22:55:00',1.53415,1.53431,1.5341,1.53431,62.32,1.53435,1.53462,1.53433,1.53462,47.65,True
'2018-01-04T22:56:00',1.53431,1.53443,1.53428,1.53434,57.57,1.53462,1.5347,1.53457,1.53464,60.12,True
'2018-01-04T22:57:00',1.53438,1.53456,1.53437,1.53446,36.58,1.53468,1.53488,1.53468,1.53477,43.98,False
'2018-01-04T22:58:00',1.53446,1.53447,1.53433,1.53435,96.19,1.53477,1.53478,1.53462,1.53464,107.79,True
'2018-01-04T22:59:00',1.53432,1.53454,1.53425,1.53449,21.76,1.53467,1.53512,1.53456,1.53512,67.13,False
'2018-01-04T23:00:00',1.53443,1.53446,1.53397,1.53412,30.75,1.53513,1.53522,1.53485,1.53485,22.76,True
'2018-01-04T23:01:00',1.53413,1.53427,1.53412,1.53427,3.73,1.5349,1.53495,1.5349,1.53495,4.1,True
'2018-01-04T23:02:00',1.53427,1.5345,1.53427,1.53442,5.6,1.535,1.53504,1.53499,1.53504,7.5,True
'2018-01-04T23:03:00',1.53439,1.53463,1.53438,1.53463,15.74,1.5351,1.53523,1.5348,1.5348,13.48,False
'2018-01-04T23:04:00',1.5346,1.5346,1.53449,1.5345,7.31,1.5348,1.5348,1.5348,1.5348,0.5,True
'2018-01-04T23:05:00',1.53488,1.53491,1.53477,1.53491,26.75,1.53519,1.53538,1.53509,1.53535,30.43,True
'2018-01-04T23:06:00',1.53492,1.53496,1.53488,1.53493,14.24,1.53535,1.53539,1.53532,1.53533,13.5,False
'2018-01-04T23:07:00',1.53493,1.53494,1.53473,1.53477,21.32,1.53533,1.53542,1.53525,1.53529,18.25,True
'2018-01-04T23:08:00',1.53475,1.5348,1.5346,1.53478,24.23,1.53529,1.53529,1.53522,1.53529,23.0,False
'2018-01-04T23:09:00',1.53479,1.53489,1.53444,1.53447,64.65,1.53529,1.53548,1.5351,1.53514,53.05,False
'2018-01-04T23:10:00',1.53452,1.53479,1.53439,1.53447,133.44,1.53522,1.53538,1.53493,1.53507,118.25,True
'2018-01-04T23:11:00',1.53447,1.53462,1.53447,1.53455,79.19,1.53507,1.53515,1.53502,1.53503,70.25,False
'2018-01-04T23:12:00',1.53455,1.53459,1.53435,1.53435,41.96,1.53502,1.53505,1.53443,1.53445,95.75,False
'2018-01-04T23:13:00',1.53435,1.53435,1.53352,1.53358,63.79,1.53446,1.53462,1.53403,1.5341,83.78,True
'2018-01-04T23:14:00',1.53369,1.53382,1.53354,1.53363,53.69,1.53418,1.53422,1.53404,1.5341,73.49,False
'2018-01-04T23:15:00',1.53363,1.53391,1.53358,1.53362,94.94,1.53407,1.5344,1.53407,1.53408,113.25,True
'2018-01-04T23:16:00',1.53364,1.53381,1.53362,1.53374,50.59,1.53408,1.53419,1.53406,1.53417,40.33,False
'2018-01-04T23:17:00',1.53374,1.53386,1.53364,1.53364,64.74,1.53417,1.53429,1.53415,1.53418,89.16,False
'2018-01-04T23:18:00',1.53364,1.53364,1.53362,1.53363,14.28,1.53418,1.53418,1.53412,1.53412,14.54,True
'2018-01-04T23:19:00',1.53363,1.53398,1.53356,1.5339,49.63,1.53415,1.53438,1.53408,1.53437,43.12,False
'2018-01-04T23:20:00',1.53391,1.53392,1.53365,1.53386,58.17,1.53438,1.53438,1.53414,1.53428,48.74,False
'2018-01-04T23:21:00',1.53383,1.53383,1.53372,1.53377,41.25,1.53427,1.53427,1.53418,1.53418,27.5,True
'2018-01-04T23:22:00',1.53377,1.53388,1.53372,1.53387,45.5,1.53421,1.53438,1.53421,1.53433,33.26,False
'2018-01-04T23:23:00',1.53387,1.53389,1.53384,1.53387,50.8,1.53433,1.53434,1.53425,1.53433,42.7,True
'2018-01-04T23:24:00',1.53387,1.53395,1.53387,1.53395,19.37,1.53434,1.53435,1.53433,1.53435,13.5,True
'2018-01-04T23:25:00',1.53394,1.53404,1.53387,1.53396,43.09,1.53434,1.53447,1.53431,1.53447,40.04,True
'2018-01-04T23:26:00',1.53396,1.53427,1.5339,1.53422,69.91,1.53447,1.53477,1.53439,1.53469,64.89,False
'2018-01-04T23:27:00',1.53422,1.53426,1.53415,1.53418,44.54,1.53474,1.53475,1.53461,1.53461,56.88,True
'2018-01-04T23:28:00',1.53418,1.53423,1.53414,1.53421,44.64,1.5346,1.53468,1.53459,1.53467,39.96,False
'2018-01-04T23:29:00',1.53421,1.53423,1.53407,1.53414,48.58,1.53467,1.53467,1.53446,1.53454,52.16,False
'2018-01-04T23:30:00',1.53407,1.53414,1.53402,1.53406,69.74,1.5345,1.53454,1.53442,1.53442,59.98,True
'2018-01-04T23:31:00',1.53404,1.53423,1.53404,1.53408,40.47,1.53443,1.53456,1.53442,1.53445,33.85,False
'2018-01-04T23:32:00',1.53408,1.53408,1.53407,1.53407,25.48,1.53443,1.53446,1.53441,1.53446,10.89,True
'2018-01-04T23:33:00',1.53408,1.53421,1.53408,1.53421,31.8,1.53446,1.53461,1.53445,1.53453,30.23,True
'2018-01-04T23:34:00',1.53421,1.53436,1.53409,1.53436,59.51,1.53458,1.53468,1.53444,1.53464,58.04,True
'2018-01-04T23:35:00',1.53436,1.5344,1.53435,1.5344,27.37,1.53469,1.53474,1.53465,1.53471,25.28,False
'2018-01-04T23:36:00',1.5344,1.53442,1.53425,1.53429,21.53,1.53467,1.53471,1.53458,1.53463,18.32,True
'2018-01-04T23:37:00',1.53429,1.53433,1.53426,1.53433,20.95,1.53463,1.53463,1.53463,1.53463,15.74,True
'2018-01-04T23:38:00',1.53434,1.53434,1.53431,1.53434,17.11,1.53464,1.53468,1.53464,1.53468,12.09,True
'2018-01-04T23:39:00',1.5343,1.53435,1.5343,1.53435,13.77,1.53468,1.53468,1.53467,1.53467,7.86,True
'2018-01-04T23:40:00',1.53434,1.53438,1.53427,1.53438,38.47,1.53467,1.53474,1.53467,1.53468,39.87,False
'2018-01-04T23:41:00',1.53438,1.53443,1.53427,1.53427,49.78,1.53469,1.53477,1.53455,1.53456,45.27,True
'2018-01-04T23:42:00',1.53427,1.53442,1.53427,1.5344,36.07,1.53456,1.53476,1.53456,1.53475,34.1,True
'2018-01-04T23:43:00',1.53439,1.53449,1.53439,1.53448,37.17,1.53475,1.53483,1.53475,1.53479,42.71,False
'2018-01-04T23:44:00',1.53448,1.53454,1.53434,1.53443,42.84,1.53478,1.53482,1.53465,1.53482,42.4,True
'2018-01-04T23:45:00',1.53443,1.53478,1.53443,1.53467,79.7,1.53481,1.53509,1.53479,1.53508,46.69,False
'2018-01-04T23:46:00',1.53467,1.53506,1.53459,1.5347,79.51,1.53508,1.53533,1.53481,1.53497,71.39,True
'2018-01-04T23:47:00',1.53468,1.535,1.5346,1.53488,71.88,1.53497,1.53527,1.53493,1.53521,83.57,False
'2018-01-04T23:48:00',1.53486,1.53505,1.53482,1.53486,85.62,1.53522,1.53527,1.53513,1.53515,87.67,True
'2018-01-04T23:49:00',1.53488,1.53501,1.53484,1.53501,80.04,1.53515,1.53525,1.53513,1.53525,81.83,False
'2018-01-04T23:50:00',1.53502,1.53508,1.53466,1.53469,94.89,1.53525,1.53531,1.53501,1.53503,96.96,True
'2018-01-04T23:51:00',1.53469,1.53476,1.53466,1.53474,62.5,1.53503,1.53508,1.535,1.53507,55.0,True
'2018-01-04T23:52:00',1.53474,1.53506,1.53474,1.53493,87.48,1.53507,1.53542,1.53504,1.53527,82.89,True
'2018-01-04T23:53:00',1.53493,1.53512,1.53489,1.53495,81.23,1.53527,1.53543,1.53524,1.53524,70.27,False
'2018-01-04T23:54:00',1.53489,1.53497,1.53475,1.53482,76.43,1.53524,1.53527,1.53497,1.53517,71.4,False
'2018-01-04T23:55:00',1.53482,1.53483,1.5347,1.53479,49.05,1.53519,1.53519,1.53502,1.53506,42.52,True
'2018-01-04T23:56:00',1.53478,1.535,1.53465,1.53491,176.34,1.53504,1.53525,1.53495,1.53513,169.78,True
'2018-01-04T23:57:00',1.53491,1.53541,1.53483,1.53493,191.96,1.53516,1.53573,1.53511,1.53526,181.16,True
'2018-01-04T23:58:00',1.53496,1.53515,1.53486,1.53502,146.41,1.53531,1.53538,1.53515,1.53533,128.23,True
'2018-01-04T23:59:00',1.53504,1.53542,1.53497,1.53521,230.64,1.53533,1.53573,1.53527,1.53553,199.43,False
'2018-01-05T00:00:00',1.53521,1.53533,1.53488,1.53512,227.31,1.53554,1.53554,1.53518,1.53536,167.25,True
'2018-01-05T00:01:00',1.53515,1.53534,1.53505,1.53518,197.75,1.53536,1.5356,1.53526,1.53547,147.33,False
'2018-01-05T00:02:00',1.53517,1.53523,1.535,1.535,105.38,1.53547,1.53547,1.5353,1.5353,93.27,False
'2018-01-05T00:03:00',1.535,1.53502,1.53483,1.53483,91.08,1.53528,1.5353,1.53504,1.53509,100.78,False
'2018-01-05T00:04:00',1.53483,1.53489,1.53477,1.53479,73.48,1.53508,1.53516,1.53502,1.53505,78.42,True
'2018-01-05T00:05:00',1.53479,1.53485,1.53474,1.53484,77.16,1.53505,1.53511,1.53498,1.53509,81.71,False
'2018-01-05T00:06:00',1.53482,1.53486,1.53476,1.53481,54.72,1.53509,1.53509,1.53497,1.53499,54.51,True
'2018-01-05T00:07:00',1.53481,1.53491,1.53478,1.53487,63.97,1.53498,1.53513,1.53496,1.53507,57.08,True
'2018-01-05T00:08:00',1.53486,1.53489,1.53486,1.53488,35.08,1.53507,1.53511,1.53507,1.53507,32.81,True
'2018-01-05T00:09:00',1.53484,1.53491,1.53484,1.53491,57.58,1.53507,1.53511,1.53504,1.53506,44.3,False
'2018-01-05T00:10:00',1.53489,1.53494,1.53458,1.53458,80.77,1.53509,1.53515,1.53481,1.53481,77.18,False
'2018-01-05T00:11:00',1.53458,1.5347,1.53454,1.53456,58.49,1.53481,1.5349,1.53478,1.53478,58.78,False
'2018-01-05T00:12:00',1.53456,1.53456,1.53447,1.53447,23.8,1.53478,1.53478,1.5347,1.5347,35.27,False
'2018-01-05T00:13:00',1.53447,1.5345,1.53443,1.53444,32.81,1.5347,1.53471,1.53463,1.53463,40.24,True
'2018-01-05T00:14:00',1.53443,1.53445,1.5344,1.53443,45.88,1.53463,1.53472,1.53463,1.53469,43.18,False
'2018-01-05T00:15:00',1.53443,1.53456,1.53443,1.53444,20.27,1.53471,1.53479,1.53467,1.53467,23.23,True
'2018-01-05T00:16:00',1.53447,1.5345,1.53447,1.53448,18.25,1.5347,1.53471,1.53468,1.53468,18.5,True
'2018-01-05T00:17:00',1.53448,1.53454,1.53443,1.53454,10.45,1.53467,1.53475,1.53466,1.53475,8.62,False
'2018-01-05T00:18:00',1.53454,1.53454,1.53448,1.53448,9.12,1.53475,1.53475,1.53474,1.53474,9.0,True
'2018-01-05T00:19:00',1.5345,1.53453,1.53447,1.53451,22.89,1.53468,1.53476,1.53468,1.53472,33.05,False
'2018-01-05T00:20:00',1.53451,1.53451,1.53442,1.53442,22.53,1.53472,1.53472,1.53463,1.53465,22.12,False
'2018-01-05T00:21:00',1.53442,1.53444,1.53436,1.53439,37.1,1.53465,1.53465,1.53459,1.53461,42.74,True
'2018-01-05T00:22:00',1.53437,1.53457,1.53437,1.53457,40.62,1.53458,1.53474,1.53457,1.53474,40.52,True
'2018-01-05T00:23:00',1.53453,1.53474,1.53453,1.53474,23.63,1.53474,1.53492,1.53474,1.53492,22.8,False
'2018-01-05T00:24:00',1.53473,1.53473,1.53458,1.53458,34.41,1.53492,1.53492,1.53481,1.53481,38.44,False
'2018-01-05T00:25:00',1.53458,1.53458,1.53442,1.53442,18.19,1.53479,1.53479,1.53463,1.53463,20.02,False
'2018-01-05T00:26:00',1.53442,1.53442,1.53416,1.53416,43.44,1.53463,1.53463,1.53435,1.53436,47.44,True
'2018-01-05T00:27:00',1.53416,1.53428,1.53416,1.53423,61.46,1.53435,1.53449,1.53433,1.53446,54.15,False
'2018-01-05T00:28:00',1.53423,1.53423,1.53412,1.53412,12.94,1.53446,1.53446,1.53435,1.53435,13.89,True
'2018-01-05T00:29:00',1.53416,1.53425,1.53416,1.53425,15.56,1.53437,1.53446,1.53437,1.53446,19.69,True
'2018-01-05T00:30:00',1.53423,1.53431,1.53421,1.53427,27.93,1.53448,1.53452,1.53444,1.53444,24.77,True
'2018-01-05T00:31:00',1.53426,1.53439,1.53426,1.53438,28.07,1.53444,1.53457,1.53444,1.53457,26.13,True
'2018-01-05T00:32:00',1.5344,1.53452,1.53436,1.53449,21.59,1.53457,1.5347,1.53457,1.5347,18.63,False
'2018-01-05T00:33:00',1.53452,1.53458,1.53444,1.53447,36.79,1.5347,1.5348,1.53465,1.53471,36.43,True
'2018-01-05T00:34:00',1.5345,1.53459,1.53448,1.53454,17.52,1.53473,1.53478,1.5347,1.53472,16.07,True
'2018-01-05T00:35:00',1.5345,1.53462,1.53448,1.53461,22.22,1.53469,1.53479,1.53468,1.53477,21.56,False
'2018-01-05T00:36:00',1.53463,1.53465,1.53449,1.53449,31.73,1.5348,1.5348,1.53471,1.53472,39.11,False
'2018-01-05T00:37:00',1.53449,1.53449,1.53447,1.53448,19.26,1.53473,1.53473,1.53468,1.53472,24.07,False
'2018-01-05T00:38:00',1.5345,1.5345,1.53446,1.53446,26.3,1.53475,1.53475,1.53467,1.53467,22.07,True
'2018-01-05T00:39:00',1.53447,1.53453,1.53446,1.5345,19.74,1.53467,1.53473,1.53467,1.5347,16.38,False
'2018-01-05T00:40:00',1.53448,1.53448,1.53448,1.53448,26.86,1.5347,1.53473,1.53469,1.53469,13.75,False
'2018-01-05T00:41:00',1.53444,1.53445,1.53436,1.53437,34.12,1.53467,1.53467,1.53457,1.53457,28.72,False
'2018-01-05T00:42:00',1.53437,1.53438,1.53437,1.53437,6.0,1.53459,1.53459,1.53454,1.53454,5.63,True
'2018-01-05T00:43:00',1.53438,1.53442,1.53437,1.53441,17.68,1.53454,1.5346,1.53454,1.5346,11.0,True
'2018-01-05T00:44:00',1.53442,1.53447,1.53441,1.53445,29.89,1.5346,1.53464,1.53459,1.53464,25.75,True
'2018-01-05T00:45:00',1.53446,1.5345,1.53438,1.5345,51.84,1.53464,1.53473,1.53459,1.53473,43.6,True
'2018-01-05T00:46:00',1.53452,1.53453,1.53452,1.53453,44.19,1.53473,1.53473,1.53473,1.53473,41.82,False
'2018-01-05T00:47:00',1.53452,1.53459,1.53452,1.53452,69.87,1.53473,1.53476,1.53469,1.53474,85.8,True
'2018-01-05T00:48:00',1.53453,1.53458,1.5345,1.53456,33.39,1.53474,1.53479,1.53471,1.53476,40.02,False
'2018-01-05T00:49:00',1.53453,1.53454,1.5345,1.53453,23.63,1.53475,1.53475,1.53471,1.53473,21.21,True
'2018-01-05T00:50:00',1.53454,1.53457,1.53452,1.53457,31.38,1.53473,1.53476,1.53473,1.53476,26.4,False
'2018-01-05T00:51:00',1.53458,1.53458,1.53456,1.53456,38.06,1.53477,1.53477,1.53477,1.53477,48.75,True
'2018-01-05T00:52:00',1.53457,1.53466,1.53456,1.53461,49.38,1.53477,1.53483,1.53477,1.53481,64.62,True
'2018-01-05T00:53:00',1.53461,1.53492,1.53461,1.53489,49.72,1.53483,1.5351,1.53483,1.5351,54.46,False
'2018-01-05T00:54:00',1.53489,1.5349,1.53475,1.53475,27.91,1.53509,1.5351,1.53496,1.53496,21.26,False
'2018-01-05T00:55:00',1.53475,1.53475,1.53471,1.53472,10.95,1.53496,1.53496,1.53493,1.53493,14.12,False
'2018-01-05T00:56:00',1.53472,1.53472,1.53471,1.53471,13.59,1.53493,1.53494,1.53491,1.53494,16.7,False
'2018-01-05T00:57:00',1.53472,1.53472,1.53463,1.53463,47.84,1.53492,1.53493,1.53483,1.53483,52.76,False
'2018-01-05T00:58:00',1.53464,1.53473,1.5346,1.53461,37.71,1.53483,1.5349,1.53479,1.53479,41.18,False
'2018-01-05T00:59:00',1.5346,1.53461,1.5344,1.5344,31.04,1.53479,1.5348,1.53459,1.5346,28.44,True
'2018-01-05T01:00:00',1.5344,1.53443,1.53423,1.53443,71.23,1.53458,1.53462,1.53441,1.53462,71.54,True
'2018-01-05T01:01:00',1.53444,1.53449,1.53441,1.53448,30.18,1.53462,1.53469,1.5346,1.53465,31.98,False
'2018-01-05T01:02:00',1.53448,1.53448,1.53426,1.53426,51.59,1.53466,1.53467,1.53446,1.53447,47.24,True
'2018-01-05T01:03:00',1.53427,1.5343,1.53414,1.53428,84.99,1.53444,1.53449,1.53429,1.53448,87.39,False
'2018-01-05T01:04:00',1.53427,1.53428,1.53416,1.53422,49.76,1.53448,1.53448,1.53434,1.53441,59.55,False
'2018-01-05T01:05:00',1.53423,1.53423,1.53399,1.53401,105.52,1.53441,1.53441,1.5342,1.53424,86.68,False
'2018-01-05T01:06:00',1.53402,1.53403,1.53395,1.53402,96.76,1.53424,1.53425,1.5341,1.53421,79.11,True
'2018-01-05T01:07:00',1.53402,1.53414,1.53402,1.53411,68.93,1.5342,1.53434,1.5342,1.53427,54.0,False
'2018-01-05T01:08:00',1.53411,1.53411,1.53409,1.5341,137.65,1.53427,1.5343,1.53427,1.53429,69.75,False
'2018-01-05T01:09:00',1.5341,1.53411,1.53408,1.53409,93.38,1.53429,1.5343,1.53427,1.53427,55.19,False
'2018-01-05T01:10:00',1.53409,1.53409,1.53391,1.53392,113.44,1.53427,1.5343,1.5341,1.5341,89.64,True
'2018-01-05T01:11:00',1.53392,1.53399,1.53392,1.53394,112.18,1.53411,1.53419,1.5341,1.53412,79.66,True
'2018-01-05T01:12:00',1.53394,1.53422,1.53393,1.53419,127.89,1.53412,1.53442,1.53411,1.53439,124.06,False
'2018-01-05T01:13:00',1.53419,1.53427,1.53411,1.53416,132.04,1.5344,1.53444,1.5343,1.53437,100.35,True
'2018-01-05T01:14:00',1.53417,1.53443,1.53416,1.53439,139.7,1.53437,1.53462,1.53436,1.53459,128.96,False
'2018-01-05T01:15:00',1.53439,1.53443,1.53431,1.53436,93.76,1.53459,1.53459,1.53447,1.53453,72.77,False
'2018-01-05T01:16:00',1.53434,1.53439,1.53427,1.53428,99.89,1.53453,1.53457,1.53446,1.53446,90.26,False
'2018-01-05T01:17:00',1.53428,1.53431,1.53422,1.53427,67.81,1.53446,1.53448,1.5344,1.53446,71.59,False
'2018-01-05T01:18:00',1.53428,1.53433,1.53408,1.53408,117.93,1.53449,1.53451,1.53429,1.53429,124.45,False
'2018-01-05T01:19:00',1.53408,1.5341,1.53403,1.53403,55.8,1.53429,1.5343,1.53422,1.53423,49.79,True
'2018-01-05T01:20:00',1.53403,1.5342,1.53402,1.53418,84.07,1.53421,1.53441,1.53419,1.53437,68.92,True
'2018-01-05T01:21:00',1.53417,1.53424,1.5341,1.53421,51.96,1.53437,1.53442,1.53429,1.5344,68.71,False
'2018-01-05T01:22:00',1.53421,1.53452,1.53414,1.53421,175.15,1.53441,1.5347,1.53432,1.5344,158.2,False
'2018-01-05T01:23:00',1.53423,1.53427,1.53408,1.53413,127.61,1.5344,1.53444,1.53424,1.53431,148.23,True
'2018-01-05T01:24:00',1.53412,1.5345,1.53412,1.5344,90.37,1.53431,1.53466,1.53431,1.53458,103.41,False
'2018-01-05T01:25:00',1.53441,1.53443,1.53433,1.53436,142.61,1.53458,1.53462,1.53452,1.53456,136.06,True
'2018-01-05T01:26:00',1.53436,1.53456,1.53432,1.53452,111.5,1.53457,1.53474,1.5345,1.53472,133.87,False
'2018-01-05T01:27:00',1.53455,1.53461,1.53439,1.53451,148.74,1.53468,1.5348,1.53458,1.53468,168.22,True
'2018-01-05T01:28:00',1.5346,1.5346,1.5345,1.53457,80.08,1.53468,1.53478,1.53468,1.53472,85.77,False
'2018-01-05T01:29:00',1.53457,1.53458,1.53447,1.53451,115.92,1.53473,1.53477,1.53469,1.53474,118.92,True
'2018-01-05T01:30:00',1.5345,1.53658,1.53446,1.53658,305.29,1.53474,1.53673,1.5347,1.53673,284.32,True
'2018-01-05T01:31:00',1.53667,1.53687,1.5361,1.5367,141.2,1.53691,1.5371,1.53627,1.53682,139.82,True
'2018-01-05T01:32:00',1.53666,1.53736,1.53642,1.53736,214.12,1.53685,1.53757,1.53658,1.53757,239.77,True
'2018-01-05T01:33:00',1.53735,1.53746,1.53716,1.53746,182.66,1.53756,1.53765,1.53733,1.53763,191.79,False
'2018-01-05T01:34:00',1.53745,1.53746,1.53688,1.53688,155.25,1.53763,1.53764,1.53707,1.53709,131.18,True
'2018-01-05T01:35:00',1.53689,1.53732,1.53686,1.53709,134.59,1.53709,1.5375,1.53705,1.5373,131.82,False
'2018-01-05T01:36:00',1.53708,1.5371,1.53689,1.537,63.21,1.5373,1.5373,1.53707,1.53716,56.76,False
'2018-01-05T01:37:00',1.537,1.537,1.53654,1.53656,117.51,1.53716,1.53716,1.53672,1.53673,93.18,True
'2018-01-05T01:38:00',1.53653,1.53672,1.53652,1.53672,154.19,1.53671,1.53691,1.53667,1.53689,116.81,True
'2018-01-05T01:39:00',1.53672,1.53672,1.53671,1.53672,51.35,1.53687,1.53691,1.53684,1.5369,75.71,False
'2018-01-05T01:40:00',1.53671,1.5368,1.53653,1.53654,91.45,1.53687,1.53688,1.5367,1.5367,99.14,False
'2018-01-05T01:41:00',1.53653,1.53653,1.53628,1.53633,74.41,1.5367,1.5367,1.53647,1.53651,88.63,True
'2018-01-05T01:42:00',1.53633,1.53652,1.53633,1.53643,104.89,1.53649,1.53669,1.53649,1.53662,114.47,True
'2018-01-05T01:43:00',1.53645,1.53663,1.53629,1.5366,110.98,1.53664,1.53678,1.53645,1.53673,114.74,True
'2018-01-05T01:44:00',1.5366,1.53697,1.5366,1.53684,105.71,1.53674,1.53711,1.53674,1.53698,135.41,False
'2018-01-05T01:45:00',1.53686,1.53686,1.53648,1.53648,88.26,1.53698,1.53698,1.53666,1.53666,100.63,True
'2018-01-05T01:46:00',1.53648,1.5366,1.53645,1.53653,72.59,1.53659,1.53673,1.53655,1.53668,63.0,False
'2018-01-05T01:47:00',1.53653,1.53653,1.53639,1.53642,77.7,1.53669,1.53669,1.53657,1.53663,65.17,True
'2018-01-05T01:48:00',1.53642,1.53654,1.53636,1.53654,70.76,1.53663,1.53675,1.53654,1.53675,66.95,True
'2018-01-05T01:49:00',1.53653,1.53686,1.53648,1.53684,97.86,1.53673,1.53703,1.5367,1.53703,118.26,True
'2018-01-05T01:50:00',1.53687,1.5372,1.53687,1.53706,118.28,1.53703,1.53738,1.53703,1.53727,150.38,True
'2018-01-05T01:51:00',1.53706,1.53746,1.53703,1.53737,99.68,1.53729,1.53765,1.53722,1.53755,106.59,False
'2018-01-05T01:52:00',1.53735,1.5375,1.53722,1.53722,60.69,1.53756,1.53766,1.5374,1.5374,50.29,True
'2018-01-05T01:53:00',1.53722,1.53776,1.53722,1.53776,132.9,1.53741,1.53795,1.53741,1.53793,145.25,False
'2018-01-05T01:54:00',1.53775,1.53799,1.53721,1.53729,283.6,1.53792,1.53815,1.53738,1.53742,309.25,True
'2018-01-05T01:55:00',1.53759,1.53766,1.53728,1.53753,201.86,1.53776,1.53789,1.53748,1.53772,188.73,False
'2018-01-05T01:56:00',1.53752,1.53759,1.53737,1.53752,108.72,1.53772,1.53776,1.53756,1.53769,105.95,False
'2018-01-05T01:57:00',1.53752,1.53757,1.53733,1.53738,95.38,1.5377,1.53774,1.53746,1.53751,104.61,False
'2018-01-05T01:58:00',1.53738,1.53743,1.53703,1.53704,109.12,1.53752,1.5376,1.53721,1.53725,74.82,False
'2018-01-05T01:59:00',1.53704,1.53709,1.53693,1.53699,89.0,1.53725,1.53725,1.5371,1.53718,97.03,False
'2018-01-05T02:00:00',1.53697,1.53704,1.53682,1.53684,156.15,1.53716,1.53723,1.53701,1.53702,138.83,False
'2018-01-05T02:01:00',1.53684,1.53685,1.53671,1.53684,57.78,1.53701,1.53701,1.53685,1.53701,55.7,True
'2018-01-05T02:02:00',1.53681,1.53695,1.53678,1.53685,57.31,1.53696,1.53712,1.53695,1.53702,62.5,True
'2018-01-05T02:03:00',1.53685,1.537,1.53679,1.53696,123.4,1.537,1.53719,1.53694,1.53716,118.66,False
'2018-01-05T02:04:00',1.53696,1.53705,1.53688,1.53688,122.28,1.53716,1.53723,1.53704,1.53706,108.19,True
'2018-01-05T02:05:00',1.5369,1.53695,1.53688,1.53694,61.72,1.53706,1.53712,1.53704,1.53709,71.22,False
'2018-01-05T02:06:00',1.53695,1.53695,1.53691,1.53693,28.87,1.53709,1.5371,1.53709,1.53709,31.38,False
'2018-01-05T02:07:00',1.53694,1.53694,1.53672,1.53676,57.44,1.53709,1.5371,1.53689,1.53694,58.88,False
'2018-01-05T02:08:00',1.53676,1.53676,1.5365,1.5365,49.76,1.53693,1.53693,1.53665,1.53665,52.55,False
'2018-01-05T02:09:00',1.5365,1.53661,1.53647,1.53647,122.19,1.53668,1.53675,1.53664,1.53664,118.17,False
'2018-01-05T02:10:00',1.53648,1.53652,1.53626,1.53626,76.51,1.53665,1.5367,1.53643,1.53644,77.08,False
'2018-01-05T02:11:00',1.53626,1.53644,1.53616,1.53617,122.85,1.53644,1.53656,1.53632,1.53637,117.13,True
'2018-01-05T02:12:00',1.53618,1.53648,1.53613,1.5364,122.83,1.53637,1.53659,1.53633,1.53653,108.67,False
'2018-01-05T02:13:00',1.53638,1.53644,1.53617,1.53628,97.43,1.53653,1.53658,1.53632,1.53643,92.33,True
'2018-01-05T02:14:00',1.53629,1.53649,1.53624,1.53638,65.64,1.53646,1.53658,1.5364,1.53654,84.01,False
'2018-01-05T02:15:00',1.53639,1.53639,1.5363,1.5363,36.91,1.53655,1.53655,1.53649,1.5365,29.94,True
'2018-01-05T02:16:00',1.53632,1.5364,1.53628,1.53639,57.08,1.5365,1.53657,1.53647,1.53655,43.06,True
'2018-01-05T02:17:00',1.53639,1.53663,1.53639,1.53657,78.29,1.53655,1.53681,1.53655,1.53674,77.09,True
'2018-01-05T02:18:00',1.53657,1.53672,1.53656,1.53672,44.69,1.53674,1.53692,1.53674,1.53687,47.01,False
'2018-01-05T02:19:00',1.53669,1.53669,1.53649,1.53651,56.76,1.53687,1.53688,1.53666,1.53671,60.05,False
'2018-01-05T02:20:00',1.53651,1.53653,1.53644,1.53651,36.3,1.53669,1.53672,1.53663,1.53668,34.51,False
'2018-01-05T02:21:00',1.53652,1.53658,1.53623,1.53634,57.23,1.53668,1.53673,1.53642,1.5365,61.34,True
'2018-01-05T02:22:00',1.53631,1.53634,1.5363,1.53634,27.03,1.53649,1.53655,1.53647,1.53655,27.46,True
'2018-01-05T02:23:00',1.53635,1.53648,1.53635,1.53638,44.33,1.53654,1.53665,1.53653,1.53656,59.11,True
'2018-01-05T02:24:00',1.5364,1.5368,1.53639,1.53667,74.62,1.53657,1.53697,1.53657,1.53686,117.61,True
'2018-01-05T02:25:00',1.53667,1.53677,1.53661,1.5367,68.32,1.53685,1.53692,1.5368,1.53688,73.41,True
'2018-01-05T02:26:00',1.53667,1.53685,1.53667,1.53672,92.86,1.53688,1.53704,1.53685,1.5369,94.74,False
'2018-01-05T02:27:00',1.53672,1.53674,1.53647,1.53647,42.59,1.5369,1.53691,1.53663,1.53664,43.28,True
'2018-01-05T02:28:00',1.53647,1.53668,1.53634,1.53665,71.68,1.53664,1.53686,1.53652,1.53682,83.16,False
'2018-01-05T02:29:00',1.53664,1.53669,1.53657,1.53658,73.22,1.53684,1.53688,1.53675,1.53675,80.84,False
'2018-01-05T02:30:00',1.53658,1.53667,1.53643,1.53643,86.8,1.53675,1.53686,1.53663,1.53663,83.46,False
'2018-01-05T02:31:00',1.53643,1.53643,1.53628,1.53631,63.36,1.53663,1.53663,1.53642,1.53648,58.99,True
'2018-01-05T02:32:00',1.53632,1.53649,1.53632,1.53649,67.13,1.5365,1.53667,1.5365,1.53667,75.37,True
'2018-01-05T02:33:00',1.53648,1.53668,1.53644,1.53661,85.76,1.53665,1.53685,1.53661,1.53677,86.09,True
'2018-01-05T02:34:00',1.53663,1.53679,1.53657,1.53663,92.96,1.53679,1.5369,1.53669,1.53674,90.19,True
'2018-01-05T02:35:00',1.53664,1.5368,1.53663,1.5368,88.25,1.53674,1.53698,1.53672,1.53698,86.94,False
'2018-01-05T02:36:00',1.53678,1.53683,1.53672,1.53672,57.84,1.53694,1.53696,1.53687,1.53688,57.3,True
'2018-01-05T02:37:00',1.53672,1.53681,1.53664,1.53677,53.78,1.53688,1.53693,1.5368,1.53688,63.28,True
'2018-01-05T02:38:00',1.53676,1.53681,1.53671,1.53681,33.41,1.53688,1.53696,1.53686,1.53696,51.0,False
'2018-01-05T02:39:00',1.53681,1.53681,1.5368,1.53681,11.0,1.53695,1.53696,1.53695,1.53695,16.68,True
'2018-01-05T02:40:00',1.5368,1.53695,1.53675,1.53694,51.24,1.53695,1.53709,1.53691,1.53709,71.71,False
'2018-01-05T02:41:00',1.53691,1.53694,1.53677,1.53685,64.88,1.53707,1.5371,1.5369,1.53702,94.23,True
'2018-01-05T02:42:00',1.53685,1.53703,1.53685,1.53703,58.31,1.53703,1.53721,1.53703,1.53721,81.02,True
'2018-01-05T02:43:00',1.53704,1.53741,1.53704,1.53739,96.75,1.53721,1.53758,1.53721,1.53755,123.52,True
'2018-01-05T02:44:00',1.53739,1.53761,1.53738,1.5375,94.37,1.53755,1.53778,1.53755,1.53767,106.29,True
'2018-01-05T02:45:00',1.53749,1.53758,1.53743,1.53758,56.95,1.53767,1.53775,1.53761,1.53775,53.88,False
'2018-01-05T02:46:00',1.53761,1.53761,1.53745,1.53748,45.96,1.53776,1.53778,1.53763,1.53767,56.38,False
'2018-01-05T02:47:00',1.53748,1.53764,1.53744,1.53746,112.05,1.53767,1.53781,1.53763,1.53765,113.89,True
'2018-01-05T02:48:00',1.53747,1.53764,1.53743,1.53755,73.1,1.53765,1.53782,1.53761,1.53775,75.36,False
'2018-01-05T02:49:00',1.53757,1.53768,1.5375,1.5375,61.61,1.53776,1.53785,1.5377,1.53771,66.8,True
'2018-01-05T02:50:00',1.5375,1.5379,1.5375,1.53789,58.13,1.53771,1.53806,1.53771,1.53806,59.0,True
'2018-01-05T02:51:00',1.53789,1.53812,1.53784,1.53805,119.48,1.53806,1.5383,1.53801,1.53822,115.38,False
'2018-01-05T02:52:00',1.53805,1.53809,1.53794,1.53797,67.2,1.53823,1.53828,1.53814,1.53817,77.84,True
'2018-01-05T02:53:00',1.53798,1.53837,1.53798,1.53833,109.4,1.53817,1.53854,1.53817,1.53853,107.85,False
'2018-01-05T02:54:00',1.53831,1.53831,1.53803,1.53817,119.16,1.5384,1.53843,1.53818,1.53835,117.19,True
'2018-01-05T02:55:00',1.53817,1.53834,1.53812,1.53828,92.29,1.53834,1.53847,1.5383,1.53845,121.2,False
'2018-01-05T02:56:00',1.53827,1.5383,1.53822,1.53825,53.0,1.53844,1.53846,1.53836,1.5384,74.23,False
'2018-01-05T02:57:00',1.53821,1.53826,1.53809,1.5382,61.05,1.5384,1.53846,1.53829,1.53839,82.22,True
'2018-01-05T02:58:00',1.53818,1.53838,1.53814,1.53837,80.16,1.53839,1.53857,1.53832,1.53855,118.76,True
'2018-01-05T02:59:00',1.53839,1.53845,1.53835,1.53842,44.69,1.53855,1.5386,1.53852,1.53859,72.25,False
'2018-01-05T03:00:00',1.5384,1.5384,1.53818,1.53818,86.02,1.53857,1.53857,1.53835,1.53835,77.52,True
'2018-01-05T03:01:00',1.53816,1.53847,1.53816,1.53836,112.89,1.53835,1.53865,1.53835,1.53854,89.61,True
'2018-01-05T03:02:00',1.53837,1.53855,1.53837,1.53851,123.52,1.53854,1.53872,1.53854,1.53869,112.25,True
'2018-01-05T03:03:00',1.5385,1.53867,1.53833,1.53861,158.88,1.53865,1.5388,1.53847,1.53878,159.34,False
'2018-01-05T03:04:00',1.53861,1.53877,1.53851,1.53855,97.83,1.53878,1.53892,1.53867,1.53873,121.2,False
'2018-01-05T03:05:00',1.53856,1.53871,1.53852,1.53855,111.53,1.53873,1.53885,1.53869,1.53871,132.08,False
'2018-01-05T03:06:00',1.53855,1.53869,1.53849,1.53853,66.52,1.53873,1.5388,1.53867,1.53868,67.05,False
'2018-01-05T03:07:00',1.53854,1.53865,1.53824,1.5383,146.86,1.53868,1.5388,1.53841,1.53846,178.15,True
'2018-01-05T03:08:00',1.53831,1.53839,1.53827,1.53837,73.45,1.53847,1.53858,1.53843,1.53855,86.89,False
'2018-01-05T03:09:00',1.53837,1.53838,1.5381,1.53832,72.19,1.53856,1.53856,1.53825,1.53847,85.23,True
'2018-01-05T03:10:00',1.53835,1.53842,1.53833,1.53835,73.69,1.53847,1.53857,1.5384,1.53848,114.13,True
'2018-01-05T03:11:00',1.53837,1.53856,1.53831,1.53853,64.0,1.53848,1.53868,1.53844,1.53868,93.46,False
'2018-01-05T03:12:00',1.53851,1.53851,1.53827,1.53827,55.87,1.53864,1.53864,1.53841,1.53843,84.08,True
'2018-01-05T03:13:00',1.53828,1.53857,1.53827,1.53855,62.25,1.53843,1.5387,1.53842,1.5387,122.3,False
'2018-01-05T03:14:00',1.53854,1.5386,1.53837,1.5384,80.63,1.5387,1.53877,1.53854,1.53856,150.85,False
'2018-01-05T03:15:00',1.53841,1.53842,1.53826,1.53837,100.12,1.53857,1.53859,1.53844,1.53857,103.11,False
'2018-01-05T03:16:00',1.53836,1.53847,1.53831,1.53838,88.82,1.53857,1.53857,1.5385,1.53854,124.75,True
'2018-01-05T03:17:00',1.53837,1.53871,1.53836,1.53871,77.44,1.53854,1.53888,1.53852,1.53888,103.15,False
'2018-01-05T03:18:00',1.53871,1.53875,1.53854,1.53856,61.49,1.53891,1.53894,1.53874,1.53874,63.44,False
'2018-01-05T03:19:00',1.53857,1.53858,1.53834,1.53836,67.0,1.53874,1.53874,1.53845,1.5385,92.98,True
'2018-01-05T03:20:00',1.53837,1.53843,1.53832,1.5384,50.0,1.5385,1.53856,1.53842,1.53854,79.71,False
'2018-01-05T03:21:00',1.53837,1.53847,1.53814,1.53817,73.37,1.53854,1.53862,1.53829,1.53834,79.06,False
'2018-01-05T03:22:00',1.53819,1.53819,1.53806,1.53808,74.49,1.53834,1.53834,1.53822,1.53825,90.18,False
'2018-01-05T03:23:00',1.53808,1.53814,1.53793,1.538,69.74,1.53826,1.5383,1.53808,1.53817,86.61,False
'2018-01-05T03:24:00',1.53799,1.5381,1.53792,1.53796,50.39,1.53816,1.53828,1.53809,1.53815,58.88,False
'2018-01-05T03:25:00',1.53796,1.53796,1.53767,1.53773,75.18,1.53812,1.53812,1.53785,1.5379,97.22,True
'2018-01-05T03:26:00',1.53774,1.53799,1.53768,1.53799,128.49,1.5379,1.53816,1.53783,1.53816,167.87,True
'2018-01-05T03:27:00',1.53798,1.53813,1.53795,1.53808,71.83,1.53816,1.53833,1.53812,1.53826,87.02,False
'2018-01-05T03:28:00',1.53807,1.5381,1.53799,1.53799,88.09,1.53826,1.53827,1.53816,1.53818,109.33,False
'2018-01-05T03:29:00',1.53798,1.53798,1.53786,1.53788,35.58,1.53815,1.53815,1.53804,1.53804,33.17,False
'2018-01-05T03:30:00',1.53784,1.53791,1.53761,1.53761,99.23,1.53802,1.53808,1.53775,1.53776,106.26,False
'2018-01-05T03:31:00',1.53761,1.53762,1.53738,1.53738,71.5,1.53775,1.53777,1.53756,1.53756,79.44,True
'2018-01-05T03:32:00',1.53741,1.53743,1.5374,1.5374,53.39,1.53756,1.53759,1.53756,1.53759,55.18,True
'2018-01-05T03:33:00',1.53756,1.53778,1.53752,1.53778,183.42,1.53762,1.53795,1.53762,1.53795,165.53,True
'2018-01-05T03:34:00',1.53777,1.53796,1.53777,1.53781,65.67,1.53795,1.53813,1.53794,1.53799,95.39,False
'2018-01-05T03:35:00',1.53781,1.53788,1.53775,1.53777,54.01,1.53799,1.53805,1.53792,1.53795,71.25,True
'2018-01-05T03:36:00',1.53779,1.53797,1.53772,1.53785,130.47,1.53795,1.53813,1.53786,1.53805,128.93,True
'2018-01-05T03:37:00',1.53784,1.5381,1.53784,1.5381,75.43,1.53805,1.53826,1.53804,1.53823,78.66,True
'2018-01-05T03:38:00',1.5381,1.53813,1.53795,1.53811,79.7,1.53826,1.53832,1.53811,1.53826,96.85,True
'2018-01-05T03:39:00',1.53811,1.53817,1.53806,1.53813,85.18,1.53826,1.53836,1.53826,1.53829,88.16,True
'2018-01-05T03:40:00',1.53815,1.5382,1.53809,1.53814,76.71,1.53829,1.53838,1.53827,1.53833,84.87,True
'2018-01-05T03:41:00',1.53814,1.53829,1.53809,1.53827,63.87,1.53834,1.53846,1.53828,1.53845,72.08,True
'2018-01-05T03:42:00',1.53829,1.5386,1.53829,1.53849,124.14,1.53846,1.53879,1.53846,1.53869,149.48,True
'2018-01-05T03:43:00',1.53849,1.53873,1.53849,1.53871,131.47,1.53867,1.53891,1.53867,1.53891,113.86,False
'2018-01-05T03:44:00',1.53871,1.53879,1.53858,1.53864,118.52,1.5389,1.53898,1.53874,1.53884,108.28,False
'2018-01-05T03:45:00',1.53863,1.53866,1.53847,1.53856,73.92,1.53884,1.53886,1.53866,1.53877,69.86,True
'2018-01-05T03:46:00',1.53859,1.53863,1.53847,1.53862,79.85,1.53877,1.5388,1.53866,1.5388,79.58,True
'2018-01-05T03:47:00',1.53862,1.53878,1.53858,1.53876,76.42,1.53881,1.53897,1.53878,1.53895,78.09,True
'2018-01-05T03:48:00',1.53876,1.5388,1.53867,1.53877,57.43,1.53894,1.53895,1.53887,1.53895,74.47,True
'2018-01-05T03:49:00',1.53877,1.53896,1.53877,1.53881,73.05,1.53896,1.5391,1.53895,1.539,69.36,False
'2018-01-05T03:50:00',1.5388,1.53881,1.5387,1.53874,62.83,1.539,1.539,1.53889,1.53895,56.06,False
'2018-01-05T03:51:00',1.53874,1.53874,1.53861,1.53861,43.92,1.53894,1.53895,1.53879,1.5388,32.0,False
'2018-01-05T03:52:00',1.53862,1.53863,1.53841,1.53842,69.74,1.53879,1.5388,1.53855,1.53855,50.34,False
'2018-01-05T03:53:00',1.53842,1.53842,1.53818,1.53824,92.02,1.53856,1.53857,1.53836,1.5384,75.76,False
'2018-01-05T03:54:00',1.53823,1.53825,1.53816,1.53816,49.11,1.53841,1.53841,1.53834,1.53834,29.5,False
'2018-01-05T03:55:00',1.53817,1.5382,1.53805,1.53805,46.02,1.53834,1.53835,1.53821,1.53824,39.58,False
'2018-01-05T03:56:00',1.53805,1.5381,1.538,1.538,34.78,1.53823,1.53825,1.53816,1.53816,26.87,False
'2018-01-05T03:57:00',1.53803,1.53807,1.53788,1.53789,35.36,1.53821,1.53825,1.53805,1.53806,30.87,True
'2018-01-05T03:58:00',1.53789,1.53808,1.53789,1.53804,25.12,1.53805,1.53823,1.53805,1.53821,26.33,False
'2018-01-05T03:59:00',1.53807,1.53809,1.53802,1.53802,37.25,1.53822,1.53828,1.53821,1.53821,53.73,True
'2018-01-05T04:00:00',1.53802,1.53811,1.53799,1.53804,83.05,1.53819,1.53829,1.53817,1.53824,55.59,False
'2018-01-05T04:01:00',1.53804,1.53804,1.53797,1.53802,57.28,1.5382,1.53821,1.53815,1.5382,54.27,True
'2018-01-05T04:02:00',1.53801,1.53807,1.53799,1.53807,57.03,1.5382,1.53827,1.53818,1.53827,43.69,False
'2018-01-05T04:03:00',1.53807,1.53812,1.53791,1.53791,73.35,1.53826,1.53827,1.53809,1.5381,69.41,False
'2018-01-05T04:04:00',1.53791,1.53791,1.53774,1.53777,73.19,1.53811,1.53811,1.53791,1.53791,68.14,False
'2018-01-05T04:05:00',1.53777,1.5378,1.53756,1.53759,109.43,1.53792,1.53798,1.53774,1.53776,122.63,False
'2018-01-05T04:06:00',1.53756,1.53756,1.53741,1.53748,81.82,1.53776,1.53776,1.53756,1.53762,80.23,True
'2018-01-05T04:07:00',1.53748,1.53762,1.53742,1.53758,68.01,1.53762,1.53778,1.53761,1.53778,68.22,False
'2018-01-05T04:08:00',1.53759,1.53761,1.53732,1.53745,92.96,1.53777,1.53779,1.5375,1.53765,86.85,False
'2018-01-05T04:09:00',1.53744,1.5375,1.53738,1.53743,108.51,1.53765,1.53769,1.53754,1.53758,87.42,False
'2018-01-05T04:10:00',1.53743,1.53743,1.53725,1.53727,101.29,1.53759,1.53759,1.53741,1.53747,84.98,True
'2018-01-05T04:11:00',1.53727,1.53737,1.53727,1.53732,48.71,1.53749,1.53756,1.53746,1.5375,35.99,True
'2018-01-05T04:12:00',1.53732,1.53738,1.53731,1.53737,62.96,1.53748,1.53756,1.53748,1.53756,44.8,False
'2018-01-05T04:13:00',1.53737,1.53738,1.53728,1.53733,38.74,1.53756,1.53757,1.53748,1.53751,38.82,False
'2018-01-05T04:14:00',1.53733,1.53733,1.53718,1.53722,63.38,1.5375,1.53751,1.53735,1.53741,64.49,True
'2018-01-05T04:15:00',1.53722,1.53741,1.53722,1.53731,61.5,1.5374,1.53758,1.5374,1.53751,63.15,True
'2018-01-05T04:16:00',1.53731,1.53746,1.53731,1.53733,78.38,1.53749,1.53762,1.53749,1.53752,79.26,True
'2018-01-05T04:17:00',1.53733,1.53737,1.53732,1.53737,26.2,1.53755,1.53756,1.53749,1.53755,28.46,True
'2018-01-05T04:18:00',1.53737,1.53748,1.53731,1.53739,82.5,1.53752,1.53765,1.53748,1.53754,89.71,True
'2018-01-05T04:19:00',1.53739,1.53741,1.53735,1.53741,20.0,1.53755,1.53759,1.53752,1.53759,30.57,True
'2018-01-05T04:20:00',1.53741,1.53745,1.53739,1.53741,26.86,1.53758,1.53761,1.53756,1.53761,44.88,False
'2018-01-05T04:21:00',1.53742,1.53746,1.5374,1.53741,48.12,1.53761,1.53765,1.53757,1.53759,49.39,False
'2018-01-05T04:22:00',1.5374,1.5374,1.53735,1.53737,30.71,1.53758,1.53759,1.53755,1.53756,46.69,False
'2018-01-05T04:23:00',1.53739,1.53741,1.53716,1.53721,64.93,1.53756,1.53761,1.53736,1.53741,69.76,True
'2018-01-05T04:24:00',1.53723,1.53728,1.53721,1.53728,37.6,1.5374,1.53747,1.5374,1.53747,32.36,False
'2018-01-05T04:25:00',1.53728,1.53735,1.53718,1.53718,36.11,1.53749,1.53754,1.5374,1.5374,39.21,False
'2018-01-05T04:26:00',1.53725,1.53725,1.53713,1.53714,61.95,1.5374,1.53741,1.53733,1.53734,51.41,False
'2018-01-05T04:27:00',1.53716,1.53716,1.53711,1.53711,40.6,1.53732,1.53734,1.53728,1.5373,35.3,True
'2018-01-05T04:28:00',1.53712,1.53737,1.53712,1.53736,61.12,1.53732,1.53756,1.53732,1.53756,67.15,True
'2018-01-05T04:29:00',1.53737,1.53754,1.53737,1.53753,92.48,1.53757,1.53774,1.53757,1.53773,131.26,False
'2018-01-05T04:30:00',1.53752,1.53755,1.53747,1.53748,76.57,1.53769,1.53773,1.53765,1.53766,58.12,True
'2018-01-05T04:31:00',1.53748,1.53756,1.53742,1.53756,53.6,1.53766,1.53769,1.53761,1.53766,48.39,False
'2018-01-05T04:32:00',1.53753,1.53754,1.53746,1.53749,17.5,1.53766,1.53767,1.53763,1.53767,22.51,True
'2018-01-05T04:33:00',1.53751,1.53752,1.53741,1.53749,64.36,1.53767,1.5377,1.5376,1.53769,56.75,False
'2018-01-05T04:34:00',1.5375,1.5375,1.53735,1.53735,77.38,1.5377,1.5377,1.53753,1.53753,93.52,True
'2018-01-05T04:35:00',1.53736,1.53746,1.53731,1.53746,65.34,1.53755,1.53766,1.53748,1.53764,73.96,False
'2018-01-05T04:36:00',1.53746,1.53749,1.53738,1.53739,53.0,1.53763,1.53768,1.53757,1.53757,57.31,False
'2018-01-05T04:37:00',1.53738,1.53745,1.5373,1.5373,51.2,1.53758,1.5376,1.53746,1.53749,57.44,False
'2018-01-05T04:38:00',1.53731,1.53737,1.53728,1.5373,24.63,1.53747,1.53755,1.53745,1.53746,28.57,False
'2018-01-05T04:39:00',1.53732,1.53732,1.53726,1.53726,28.49,1.53746,1.53746,1.53743,1.53745,25.62,False
'2018-01-05T04:40:00',1.53727,1.53727,1.53717,1.53717,25.18,1.53745,1.53745,1.53733,1.53733,17.5,False
'2018-01-05T04:41:00',1.53714,1.53714,1.5371,1.53712,29.48,1.53731,1.53731,1.53725,1.53729,18.0,False
'2018-01-05T04:42:00',1.53713,1.53713,1.53698,1.53698,60.12,1.53728,1.5373,1.53718,1.53718,48.74,False
'2018-01-05T04:43:00',1.53698,1.53698,1.53685,1.53688,36.57,1.53717,1.53717,1.537,1.53704,44.93,False
'2018-01-05T04:44:00',1.53686,1.53686,1.53666,1.53672,63.59,1.53704,1.53704,1.53686,1.53689,92.92,False
'2018-01-05T04:45:00',1.53669,1.53671,1.53664,1.5367,35.37,1.53689,1.53689,1.53683,1.53689,46.93,True
'2018-01-05T04:46:00',1.5367,1.5368,1.5367,1.53672,61.07,1.53689,1.53698,1.53689,1.5369,50.49,False
'2018-01-05T04:47:00',1.53669,1.53674,1.53666,1.53667,79.71,1.53689,1.53692,1.53685,1.53687,92.28,True
'2018-01-05T04:48:00',1.53668,1.5367,1.53668,1.5367,23.5,1.53687,1.53687,1.53683,1.53684,22.43,True
'2018-01-05T04:49:00',1.5367,1.53678,1.53662,1.53671,116.31,1.53685,1.53693,1.53677,1.53687,109.17,False
'2018-01-05T04:50:00',1.53668,1.53674,1.53658,1.53669,74.62,1.53688,1.53692,1.53676,1.53686,79.93,False
'2018-01-05T04:51:00',1.53674,1.53675,1.53659,1.53669,76.97,1.53687,1.53693,1.53676,1.53682,67.21,True
'2018-01-05T04:52:00',1.53669,1.5368,1.53669,1.53678,60.58,1.53681,1.53696,1.53681,1.53696,69.86,True
'2018-01-05T04:53:00',1.53679,1.53689,1.53679,1.53684,61.64,1.53696,1.53706,1.53696,1.53701,58.12,False
'2018-01-05T04:54:00',1.53684,1.53686,1.53675,1.53675,54.64,1.537,1.53702,1.53694,1.53694,44.99,True
'2018-01-05T04:55:00',1.53676,1.5368,1.53673,1.53679,74.2,1.53691,1.53697,1.53689,1.53697,79.09,True
'2018-01-05T04:56:00',1.53678,1.53688,1.53675,1.53688,21.53,1.53697,1.53704,1.53693,1.53702,19.99,False
'2018-01-05T04:57:00',1.53687,1.53687,1.53669,1.53669,45.57,1.53703,1.53703,1.53685,1.53686,38.11,True
'2018-01-05T04:58:00',1.53669,1.5368,1.53665,1.53672,57.06,1.53688,1.53697,1.53683,1.53692,61.86,False
'2018-01-05T04:59:00',1.53672,1.53676,1.53661,1.53661,47.32,1.53691,1.53696,1.5368,1.53681,52.54,False
'2018-01-05T05:00:00',1.53661,1.53673,1.53656,1.5366,57.43,1.53679,1.5369,1.53674,1.53674,42.63,False
'2018-01-05T05:01:00',1.53662,1.53664,1.53646,1.53647,124.35,1.53679,1.53681,1.53664,1.53667,111.37,True
'2018-01-05T05:02:00',1.53649,1.5365,1.53647,1.53649,28.77,1.53667,1.53669,1.53667,1.53669,38.94,True
'2018-01-05T05:03:00',1.53652,1.53663,1.5365,1.53651,60.18,1.53669,1.53682,1.53666,1.53669,57.4,False
'2018-01-05T05:04:00',1.53651,1.53661,1.53649,1.5365,40.47,1.53667,1.53676,1.53666,1.53666,32.34,False
'2018-01-05T05:05:00',1.53647,1.53647,1.53644,1.53647,36.42,1.53666,1.53666,1.53661,1.53663,27.57,False
'2018-01-05T05:06:00',1.53647,1.53647,1.53646,1.53646,8.0,1.53662,1.53662,1.5366,1.5366,7.0,True
'2018-01-05T05:07:00',1.53646,1.5365,1.53643,1.5365,56.17,1.53662,1.53664,1.5366,1.53663,61.99,False
'2018-01-05T05:08:00',1.5365,1.5365,1.53637,1.53637,33.43,1.53666,1.53666,1.53655,1.53655,35.56,False
'2018-01-05T05:09:00',1.53637,1.53648,1.53637,1.53637,46.68,1.53653,1.53664,1.53652,1.53653,44.5,True
'2018-01-05T05:10:00',1.53637,1.53642,1.53632,1.53642,56.22,1.53654,1.53656,1.53647,1.53654,48.69,True
'2018-01-05T05:11:00',1.53642,1.53668,1.53642,1.53668,75.22,1.53656,1.53685,1.53654,1.53684,75.02,True
'2018-01-05T05:12:00',1.53668,1.53673,1.53668,1.53673,36.89,1.53681,1.53687,1.5368,1.53686,33.0,False
'2018-01-05T05:13:00',1.53673,1.53677,1.53666,1.53671,56.11,1.53686,1.53693,1.53684,1.53687,49.6,True
'2018-01-05T05:14:00',1.53672,1.53682,1.53671,1.53679,66.99,1.53689,1.53698,1.53689,1.53695,54.84,False
'2018-01-05T05:15:00',1.53679,1.53679,1.53666,1.53666,71.52,1.53695,1.53695,1.53685,1.53686,42.02,True
'2018-01-05T05:16:00',1.53667,1.53677,1.53666,1.53673,39.99,1.53687,1.53692,1.53685,1.53691,26.38,False
'2018-01-05T05:17:00',1.53673,1.53675,1.53669,1.53672,53.18,1.53693,1.53694,1.53686,1.5369,25.12,True
'2018-01-05T05:18:00',1.53672,1.5369,1.53672,1.5369,55.49,1.53686,1.53705,1.53686,1.53705,36.12,False
'2018-01-05T05:19:00',1.53689,1.53689,1.53687,1.53688,30.2,1.53706,1.53707,1.53704,1.53706,15.0,True
'2018-01-05T05:20:00',1.53687,1.53691,1.53687,1.53689,33.14,1.53707,1.53709,1.53706,1.53707,20.48,False
'2018-01-05T05:21:00',1.53689,1.53694,1.53684,1.53684,44.16,1.53705,1.53711,1.53697,1.53699,31.62,False
'2018-01-05T05:22:00',1.5368,1.53684,1.5368,1.53681,33.79,1.53699,1.53702,1.53699,1.537,29.69,True
'2018-01-05T05:23:00',1.53681,1.5369,1.53681,1.53684,64.88,1.53702,1.53708,1.537,1.53701,46.74,True
'2018-01-05T05:24:00',1.53684,1.53687,1.53683,1.53686,49.81,1.53698,1.53702,1.53698,1.53701,29.0,False
'2018-01-05T05:25:00',1.53686,1.53688,1.53654,1.53654,67.66,1.53702,1.53708,1.53665,1.53665,41.62,True
'2018-01-05T05:26:00',1.53653,1.5366,1.53646,1.53659,83.26,1.53665,1.53679,1.53658,1.53678,50.31,False
'2018-01-05T05:27:00',1.53659,1.5366,1.53649,1.53655,59.82,1.53677,1.53678,1.53662,1.53671,43.0,True
'2018-01-05T05:28:00',1.53655,1.53656,1.53646,1.53655,43.98,1.5367,1.53673,1.53663,1.53673,30.5,False
'2018-01-05T05:29:00',1.53654,1.53654,1.53646,1.53647,20.18,1.53674,1.53674,1.53666,1.53667,14.5,False
'2018-01-05T05:30:00',1.53647,1.5365,1.53628,1.53637,82.52,1.53666,1.53666,1.53645,1.53657,55.82,True
'2018-01-05T05:31:00',1.53637,1.53649,1.53637,1.53638,50.75,1.53657,1.5367,1.53656,1.53658,40.85,False
'2018-01-05T05:32:00',1.53638,1.53638,1.53636,1.53637,42.27,1.53659,1.53659,1.53656,1.53656,28.11,True
'2018-01-05T05:33:00',1.53637,1.53648,1.53634,1.53645,53.43,1.53657,1.53668,1.53656,1.53667,69.15,False
'2018-01-05T05:34:00',1.53646,1.53651,1.53635,1.53635,53.01,1.53667,1.53671,1.53653,1.53653,61.35,True
'2018-01-05T05:35:00',1.53638,1.53672,1.53636,1.53659,83.29,1.53653,1.53689,1.53653,1.53677,83.25,False
'2018-01-05T05:36:00',1.53658,1.53662,1.53652,1.53655,52.76,1.53677,1.53681,1.5367,1.53673,50.47,True
'2018-01-05T05:37:00',1.53655,1.53678,1.53655,1.53674,75.44,1.53675,1.53691,1.53673,1.53689,90.67,True
'2018-01-05T05:38:00',1.53673,1.53683,1.53669,1.53683,25.98,1.53689,1.53704,1.53686,1.53704,22.13,False
'2018-01-05T05:39:00',1.53684,1.53686,1.53676,1.53677,14.89,1.53704,1.53704,1.53695,1.53698,16.79,False
'2018-01-05T05:40:00',1.53677,1.53682,1.53671,1.53673,68.94,1.53698,1.537,1.53688,1.53691,80.96,False
'2018-01-05T05:41:00',1.53674,1.53682,1.53666,1.53666,32.0,1.53691,1.53698,1.53684,1.53684,41.09,False
'2018-01-05T05:42:00',1.53667,1.53679,1.53663,1.53663,86.45,1.53682,1.53697,1.5368,1.5368,86.8,True
'2018-01-05T05:43:00',1.53662,1.53681,1.5366,1.53677,38.87,1.5368,1.53698,1.53677,1.53694,38.69,True
'2018-01-05T05:44:00',1.53676,1.53699,1.53676,1.53687,53.24,1.53694,1.53717,1.53694,1.53708,44.56,False
'2018-01-05T05:45:00',1.5369,1.53692,1.53688,1.53688,7.69,1.53707,1.53711,1.53705,1.53705,8.43,False
'2018-01-05T05:46:00',1.53686,1.53689,1.5368,1.53682,52.26,1.537,1.53704,1.53697,1.53699,38.39,False
'2018-01-05T05:47:00',1.53682,1.53682,1.5367,1.53678,51.41,1.53697,1.53697,1.53687,1.53696,38.0,False
'2018-01-05T05:48:00',1.53679,1.53681,1.5366,1.53665,78.17,1.5369,1.53695,1.53676,1.53679,60.33,False
'2018-01-05T05:49:00',1.53666,1.53666,1.53659,1.53659,22.45,1.53679,1.5368,1.53674,1.53674,18.0,False
'2018-01-05T05:50:00',1.53659,1.53661,1.53656,1.53659,70.22,1.53673,1.53676,1.53673,1.53674,41.5,False
'2018-01-05T05:51:00',1.53656,1.53662,1.53654,1.53655,50.44,1.53674,1.53679,1.53671,1.53671,32.13,False
'2018-01-05T05:52:00',1.53655,1.53657,1.53654,1.53654,10.0,1.53673,1.53673,1.5367,1.5367,8.25,False
'2018-01-05T05:53:00',1.53653,1.53657,1.53647,1.53648,57.94,1.5367,1.53674,1.53663,1.53666,41.15,False
'2018-01-05T05:54:00',1.53648,1.53648,1.53647,1.53648,25.49,1.53666,1.53666,1.53663,1.53665,10.0,False
'2018-01-05T05:55:00',1.53648,1.53648,1.53632,1.53638,49.81,1.53664,1.53664,1.53648,1.53654,40.41,True
'2018-01-05T05:56:00',1.53639,1.53647,1.53633,1.53647,79.76,1.53655,1.53663,1.53648,1.53663,65.44,False
'2018-01-05T05:57:00',1.53647,1.53652,1.53639,1.53647,67.03,1.53663,1.53668,1.53657,1.53662,52.57,True
'2018-01-05T05:58:00',1.53647,1.53658,1.53647,1.53648,46.25,1.53662,1.53674,1.53662,1.53667,49.81,False
'2018-01-05T05:59:00',1.53647,1.53647,1.53629,1.53635,75.56,1.53666,1.53666,1.53648,1.53654,71.26,True
'2018-01-05T06:00:00',1.53637,1.53678,1.53637,1.53677,112.15,1.53654,1.53697,1.53654,1.53694,84.61,True
'2018-01-05T06:01:00',1.53677,1.53685,1.53667,1.53684,115.42,1.53695,1.53702,1.53685,1.53702,108.16,True
'2018-01-05T06:02:00',1.53684,1.53711,1.53683,1.53709,86.71,1.53702,1.53729,1.53699,1.53727,84.76,False
'2018-01-05T06:03:00',1.53707,1.53707,1.53689,1.5369,61.63,1.53726,1.53726,1.53708,1.53708,56.7,False
'2018-01-05T06:04:00',1.5369,1.53697,1.53666,1.53667,81.32,1.53709,1.53716,1.53684,1.53685,80.66,False
'2018-01-05T06:05:00',1.53669,1.53675,1.53641,1.53649,75.17,1.53685,1.5369,1.53659,1.53669,74.94,False
'2018-01-05T06:06:00',1.5365,1.53653,1.53636,1.53636,53.2,1.53668,1.53673,1.53656,1.53656,61.13,True
'2018-01-05T06:07:00',1.53636,1.53645,1.53634,1.53637,67.9,1.53657,1.53662,1.53652,1.53657,93.27,True
'2018-01-05T06:08:00',1.53637,1.53648,1.53636,1.53646,49.57,1.53656,1.53664,1.53654,1.53664,72.57,False
'2018-01-05T06:09:00',1.53645,1.5365,1.53639,1.53641,86.21,1.53661,1.5367,1.53658,1.5366,98.21,False
'2018-01-05T06:10:00',1.53641,1.53648,1.53628,1.53628,75.14,1.53658,1.53666,1.53647,1.53647,71.66,True
'2018-01-05T06:11:00',1.5363,1.53654,1.53629,1.53639,59.69,1.53648,1.53666,1.53647,1.53655,81.65,False
'2018-01-05T06:12:00',1.53637,1.53639,1.53628,1.53631,57.18,1.53655,1.53655,1.53647,1.53648,49.56,True
'2018-01-05T06:13:00',1.53631,1.53646,1.53629,1.53641,26.24,1.53648,1.53663,1.53647,1.53658,28.52,True
'2018-01-05T06:14:00',1.53642,1.53681,1.5364,1.53673,74.11,1.53658,1.53696,1.53654,1.53691,87.1,True
'2018-01-05T06:15:00',1.53676,1.53691,1.53676,1.53681,67.01,1.53694,1.53709,1.53694,1.53702,70.89,False
'2018-01-05T06:16:00',1.53682,1.53685,1.53656,1.53659,79.08,1.53701,1.53702,1.53672,1.53677,80.3,False
'2018-01-05T06:17:00',1.53658,1.53672,1.53657,1.53657,51.98,1.53677,1.53688,1.53675,1.53676,55.11,False
'2018-01-05T06:18:00',1.53657,1.5366,1.53656,1.53656,26.86,1.53676,1.53676,1.53674,1.53674,35.63,True
'2018-01-05T06:19:00',1.53654,1.53658,1.53652,1.53656,42.48,1.53673,1.53678,1.53671,1.53675,40.58,True
'2018-01-05T06:20:00',1.53658,1.53671,1.5365,1.5367,62.21,1.53675,1.53689,1.53666,1.53689,46.89,False
'2018-01-05T06:21:00',1.53669,1.53673,1.53663,1.53665,36.39,1.53688,1.53689,1.53681,1.53683,26.25,False
'2018-01-05T06:22:00',1.53665,1.53669,1.53657,1.53661,80.42,1.53682,1.53687,1.53675,1.5368,60.83,True
'2018-01-05T06:23:00',1.53664,1.53676,1.53663,1.53673,50.53,1.53681,1.53692,1.5368,1.53692,41.52,True
'2018-01-05T06:24:00',1.53672,1.5368,1.53672,1.53676,31.75,1.53692,1.53695,1.53691,1.53692,36.58,False
'2018-01-05T06:25:00',1.53676,1.53681,1.53668,1.53668,50.13,1.53691,1.53699,1.53687,1.53687,48.11,True
'2018-01-05T06:26:00',1.53673,1.53687,1.53669,1.53678,59.05,1.53687,1.53704,1.53687,1.53698,74.82,True
'2018-01-05T06:27:00',1.53677,1.53706,1.53677,1.537,39.22,1.53697,1.53726,1.53697,1.53716,39.24,True
'2018-01-05T06:28:00',1.537,1.53706,1.537,1.537,24.42,1.53717,1.53724,1.53716,1.53717,21.98,False
'2018-01-05T06:29:00',1.537,1.53707,1.53695,1.53699,36.5,1.53717,1.53726,1.53711,1.53716,41.12,False
'2018-01-05T06:30:00',1.53699,1.537,1.53687,1.53695,52.58,1.53718,1.53718,1.53706,1.53714,40.86,False
'2018-01-05T06:31:00',1.53694,1.53705,1.53683,1.53684,102.24,1.53708,1.53725,1.53702,1.53703,94.62,False
'2018-01-05T06:32:00',1.53682,1.53683,1.53674,1.53678,78.03,1.537,1.53702,1.53691,1.53696,71.34,False
'2018-01-05T06:33:00',1.53678,1.53678,1.53661,1.53661,131.42,1.53695,1.53696,1.5368,1.53682,126.81,True
'2018-01-05T06:34:00',1.53663,1.53688,1.53663,1.53685,77.32,1.53684,1.53706,1.53683,1.53705,86.25,True
'2018-01-05T06:35:00',1.53686,1.53717,1.53685,1.53713,78.65,1.53705,1.53737,1.53704,1.5373,93.1,True
'2018-01-05T06:36:00',1.53713,1.53734,1.53713,1.53733,98.97,1.53729,1.53754,1.53729,1.53754,111.26,False
'2018-01-05T06:37:00',1.53738,1.53738,1.53727,1.53729,93.46,1.53754,1.53754,1.53745,1.5375,115.85,False
'2018-01-05T06:38:00',1.53729,1.53734,1.5372,1.53725,131.1,1.53749,1.53753,1.53739,1.53743,139.14,True
'2018-01-05T06:39:00',1.53724,1.53735,1.53722,1.53734,63.35,1.53743,1.53754,1.53742,1.53754,76.62,False
'2018-01-05T06:40:00',1.53734,1.53735,1.53715,1.53715,39.4,1.53754,1.53754,1.53734,1.53734,37.96,False
'2018-01-05T06:41:00',1.53714,1.53716,1.53714,1.53715,29.5,1.53734,1.53735,1.53734,1.53734,30.8,False
'2018-01-05T06:42:00',1.53714,1.53715,1.53712,1.53714,29.42,1.53734,1.53735,1.53732,1.53732,28.3,True
'2018-01-05T06:43:00',1.53714,1.53722,1.53712,1.53715,28.57,1.53731,1.53737,1.53728,1.53731,20.68,True
'2018-01-05T06:44:00',1.53712,1.53724,1.53705,1.53724,57.29,1.53729,1.53741,1.53721,1.53741,39.48,True
'2018-01-05T06:45:00',1.53723,1.53745,1.53723,1.53744,56.23,1.53741,1.53764,1.5374,1.53764,45.18,False
'2018-01-05T06:46:00',1.53744,1.53752,1.53733,1.53739,111.65,1.53764,1.5377,1.53754,1.53759,100.55,True
'2018-01-05T06:47:00',1.53753,1.53772,1.53753,1.53765,58.72,1.53764,1.53791,1.53764,1.5378,69.01,False
'2018-01-05T06:48:00',1.5376,1.53761,1.53756,1.53759,36.14,1.5378,1.5378,1.53775,1.53776,46.3,True
'2018-01-05T06:49:00',1.53759,1.53773,1.53757,1.53761,82.84,1.53775,1.5379,1.53775,1.53781,85.5,True
'2018-01-05T06:50:00',1.53761,1.5378,1.53756,1.53777,50.06,1.5378,1.53798,1.53775,1.53794,59.78,True
'2018-01-05T06:51:00',1.53777,1.5378,1.53767,1.53779,58.93,1.53794,1.538,1.53784,1.538,69.08,False
'2018-01-05T06:52:00',1.53779,1.5379,1.53772,1.53774,101.53,1.53798,1.53808,1.53786,1.53794,115.88,False
'2018-01-05T06:53:00',1.53775,1.5378,1.53772,1.53774,56.24,1.53794,1.53798,1.53789,1.53793,63.31,True
'2018-01-05T06:54:00',1.53775,1.53788,1.53774,1.53778,62.82,1.53793,1.53803,1.53793,1.53793,60.79,False
'2018-01-05T06:55:00',1.53777,1.53778,1.53765,1.53765,17.85,1.53793,1.53793,1.5378,1.5378,16.39,True
'2018-01-05T06:56:00',1.53764,1.53781,1.5376,1.53781,52.96,1.5378,1.53794,1.53775,1.53794,52.19,True
'2018-01-05T06:57:00',1.5378,1.53825,1.5378,1.53823,94.7,1.53794,1.53841,1.53794,1.53838,105.07,True
'2018-01-05T06:58:00',1.53819,1.53826,1.53816,1.53824,62.64,1.53838,1.53841,1.53832,1.53841,51.5,False
'2018-01-05T06:59:00',1.53828,1.53831,1.53806,1.53816,115.92,1.5384,1.53841,1.53823,1.53835,118.73,False
'2018-01-05T07:00:00',1.53814,1.53826,1.53805,1.53815,153.16,1.53832,1.53841,1.53823,1.53832,179.56,True
'2018-01-05T07:01:00',1.53814,1.5384,1.53808,1.53827,100.14,1.53833,1.53855,1.53825,1.53844,109.7,False
'2018-01-05T07:02:00',1.53825,1.53829,1.53816,1.53818,39.27,1.53844,1.53847,1.53834,1.53835,54.74,True
'2018-01-05T07:03:00',1.53818,1.53852,1.53818,1.53842,69.17,1.53836,1.5387,1.53836,1.53859,91.58,True
'2018-01-05T07:04:00',1.53842,1.53854,1.53841,1.53853,94.12,1.53859,1.53871,1.53858,1.5387,110.27,True
'2018-01-05T07:05:00',1.53854,1.53887,1.53854,1.53884,118.25,1.53871,1.53906,1.53871,1.53902,121.4,True
'2018-01-05T07:06:00',1.5388,1.53899,1.53875,1.53892,94.06,1.53898,1.53917,1.53893,1.53908,99.05,False
'2018-01-05T07:07:00',1.53892,1.53899,1.53891,1.53892,57.81,1.5391,1.53914,1.53903,1.53904,46.8,False
'2018-01-05T07:08:00',1.53891,1.53911,1.53888,1.53888,100.55,1.53904,1.53928,1.53904,1.53904,98.45,False
'2018-01-05T07:09:00',1.53887,1.53887,1.53856,1.53856,49.02,1.53902,1.53902,1.53873,1.53873,41.37,False
'2018-01-05T07:10:00',1.53857,1.53857,1.53844,1.53847,63.82,1.53873,1.53875,1.53861,1.53866,55.93,True
'2018-01-05T07:11:00',1.53849,1.53871,1.53848,1.53859,96.46,1.53866,1.53889,1.53865,1.53877,116.5,True
'2018-01-05T07:12:00',1.53859,1.53865,1.53856,1.53863,32.88,1.53875,1.53882,1.53874,1.53881,42.15,False
'2018-01-05T07:13:00',1.53863,1.53863,1.5384,1.53842,72.53,1.53879,1.53879,1.53855,1.53861,77.82,True
'2018-01-05T07:14:00',1.53847,1.53871,1.53846,1.53871,63.36,1.53861,1.53886,1.53861,1.53886,58.97,False
'2018-01-05T07:15:00',1.53872,1.53877,1.53859,1.53862,120.61,1.53886,1.53891,1.53877,1.53883,114.75,False
'2018-01-05T07:16:00',1.53862,1.53877,1.5386,1.5386,69.49,1.53881,1.53894,1.53879,1.53879,70.41,False
'2018-01-05T07:17:00',1.5386,1.53876,1.53857,1.53857,88.15,1.53876,1.53891,1.53872,1.53872,89.34,False
'2018-01-05T07:18:00',1.53857,1.53866,1.53849,1.53849,91.32,1.53872,1.53884,1.53866,1.53868,94.68,True
'2018-01-05T07:19:00',1.5385,1.53862,1.53849,1.53862,99.84,1.53868,1.53878,1.53867,1.53875,106.73,False
'2018-01-05T07:20:00',1.53862,1.53865,1.53832,1.5384,89.49,1.53876,1.53881,1.53847,1.53855,108.89,False
'2018-01-05T07:21:00',1.53837,1.53837,1.5382,1.53829,94.41,1.53855,1.53855,1.53836,1.53846,111.23,True
'2018-01-05T07:22:00',1.53828,1.53848,1.53824,1.53848,93.46,1.53845,1.53864,1.53841,1.53864,101.54,True
'2018-01-05T07:23:00',1.53847,1.53874,1.53846,1.53871,62.78,1.53864,1.5389,1.53864,1.53887,66.53,True
'2018-01-05T07:24:00',1.53871,1.53872,1.53865,1.53872,32.82,1.53887,1.53887,1.53883,1.53887,41.21,True
'2018-01-05T07:25:00',1.53872,1.53879,1.53868,1.53876,48.35,1.53887,1.53898,1.53887,1.53895,72.12,False
'2018-01-05T07:26:00',1.53875,1.53877,1.53861,1.53861,71.53,1.53895,1.53895,1.53876,1.53876,71.64,False
'2018-01-05T07:27:00',1.5386,1.53862,1.53853,1.53861,92.67,1.53876,1.53879,1.53868,1.53876,85.7,True
'2018-01-05T07:28:00',1.53861,1.53872,1.53849,1.53862,117.5,1.53875,1.53886,1.53865,1.53876,116.55,False
'2018-01-05T07:29:00',1.53863,1.53869,1.53856,1.5386,74.18,1.53876,1.53887,1.53871,1.53877,76.17,True
'2018-01-05T07:30:00',1.5386,1.53861,1.53858,1.5386,108.13,1.53876,1.53881,1.53876,1.5388,90.52,True
'2018-01-05T07:31:00',1.53861,1.53869,1.53861,1.53863,41.54,1.5388,1.53886,1.5388,1.53883,54.73,True
'2018-01-05T07:32:00',1.53863,1.53887,1.53863,1.5388,52.16,1.53883,1.53902,1.5388,1.539,69.75,True
'2018-01-05T07:33:00',1.5388,1.53885,1.5388,1.53885,26.5,1.539,1.53901,1.53898,1.53901,44.84,False
'2018-01-05T07:34:00',1.53887,1.53889,1.53867,1.53869,61.66,1.53902,1.53907,1.53885,1.53888,74.07,False
'2018-01-05T07:35:00',1.5387,1.53871,1.53857,1.53867,95.46,1.53888,1.53889,1.53874,1.53881,98.81,True
'2018-01-05T07:36:00',1.53866,1.53886,1.53855,1.53885,60.61,1.53881,1.53902,1.53874,1.53901,66.9,False
'2018-01-05T07:37:00',1.53886,1.53886,1.53872,1.53872,48.28,1.53902,1.53902,1.53887,1.53892,56.63,False
'2018-01-05T07:38:00',1.53872,1.53878,1.53869,1.5387,49.47,1.53892,1.53898,1.5389,1.5389,65.76,False
'2018-01-05T07:39:00',1.53869,1.53876,1.53855,1.53856,118.03,1.5389,1.53894,1.53872,1.53875,106.56,False
'2018-01-05T07:40:00',1.53856,1.5386,1.53836,1.53839,115.35,1.53877,1.53879,1.53853,1.53856,110.02,True
'2018-01-05T07:41:00',1.53837,1.53869,1.53837,1.5386,96.25,1.53856,1.53885,1.53856,1.53878,115.85,True
'2018-01-05T07:42:00',1.53861,1.53884,1.53861,1.5387,151.18,1.53878,1.53898,1.53878,1.53887,134.61,True
'2018-01-05T07:43:00',1.53867,1.53884,1.53865,1.53873,131.19,1.53884,1.53902,1.53881,1.53889,123.19,True
'2018-01-05T07:44:00',1.53872,1.53886,1.53864,1.53881,132.74,1.53889,1.53903,1.53881,1.539,128.96,True
'2018-01-05T07:45:00',1.53881,1.53893,1.53868,1.53889,149.56,1.539,1.53909,1.53886,1.53906,192.04,True
'2018-01-05T07:46:00',1.53889,1.53899,1.53888,1.53891,108.65,1.53906,1.53913,1.53905,1.53907,110.57,True
'2018-01-05T07:47:00',1.53892,1.53899,1.53881,1.53899,70.43,1.53908,1.53915,1.53898,1.53915,74.16,False
'2018-01-05T07:48:00',1.53898,1.53902,1.53882,1.53898,125.78,1.53916,1.53917,1.53895,1.53912,157.0,False
'2018-01-05T07:49:00',1.53898,1.53899,1.53871,1.53871,118.41,1.53914,1.53914,1.53888,1.53888,134.29,False
'2018-01-05T07:50:00',1.53871,1.53871,1.53851,1.53869,140.2,1.53889,1.5389,1.53868,1.53885,110.15,False
'2018-01-05T07:51:00',1.53869,1.53869,1.5385,1.53852,79.69,1.53886,1.53887,1.53869,1.53869,105.93,True
'2018-01-05T07:52:00',1.53852,1.53897,1.53842,1.53879,135.45,1.5387,1.53914,1.53863,1.53896,167.12,True
'2018-01-05T07:53:00',1.53878,1.53942,1.53872,1.53924,151.76,1.53896,1.53958,1.53888,1.5394,153.68,False
'2018-01-05T07:54:00',1.53925,1.53935,1.53916,1.53916,119.86,1.53944,1.53954,1.5393,1.5393,110.21,True
'2018-01-05T07:55:00',1.53914,1.5393,1.53913,1.53919,102.99,1.5393,1.53946,1.53928,1.53937,147.23,False
'2018-01-05T07:56:00',1.53921,1.53924,1.53899,1.53919,152.39,1.53937,1.5394,1.53914,1.53932,165.83,False
'2018-01-05T07:57:00',1.53917,1.53922,1.53884,1.53885,119.68,1.53932,1.53935,1.53898,1.53901,108.02,False
'2018-01-05T07:58:00',1.53885,1.53885,1.53839,1.5384,76.56,1.53901,1.53901,1.53856,1.53859,103.13,False
'2018-01-05T07:59:00',1.53841,1.53864,1.53819,1.53819,160.29,1.53859,1.53876,1.53835,1.53839,159.91,True
'2018-01-05T08:00:00',1.53821,1.53848,1.53808,1.53847,143.58,1.53839,1.53866,1.53825,1.53863,150.47,False
'2018-01-05T08:01:00',1.53847,1.53847,1.5382,1.53842,108.06,1.53862,1.53862,1.53838,1.53858,101.84,False
'2018-01-05T08:02:00',1.53841,1.53843,1.53807,1.53827,122.19,1.53858,1.53858,1.53819,1.53844,146.09,False
'2018-01-05T08:03:00',1.53826,1.53858,1.53815,1.53823,151.62,1.53844,1.53872,1.53835,1.53842,159.72,False
'2018-01-05T08:04:00',1.53822,1.53825,1.5379,1.53801,110.53,1.53842,1.53843,1.53808,1.5382,153.24,True
'2018-01-05T08:05:00',1.538,1.53817,1.5379,1.53817,170.38,1.53819,1.53834,1.5381,1.53834,223.03,False
'2018-01-05T08:06:00',1.53817,1.53817,1.53809,1.5381,42.5,1.53833,1.53834,1.53828,1.53829,48.01,True
'2018-01-05T08:07:00',1.5381,1.53824,1.5381,1.53822,35.25,1.5383,1.53842,1.53829,1.53841,49.75,True
'2018-01-05T08:08:00',1.53823,1.53846,1.53823,1.53846,65.22,1.5384,1.53866,1.5384,1.53866,67.58,True
'2018-01-05T08:09:00',1.53849,1.53882,1.53847,1.53882,138.47,1.53866,1.53897,1.53864,1.53896,152.71,False
'2018-01-05T08:10:00',1.53882,1.53898,1.53865,1.5387,121.72,1.53895,1.53914,1.53882,1.53888,130.91,False
'2018-01-05T08:11:00',1.53865,1.5387,1.53852,1.53852,57.23,1.53884,1.53887,1.5387,1.5387,61.6,False
'2018-01-05T08:12:00',1.53853,1.53861,1.5384,1.53851,162.63,1.5387,1.53877,1.53856,1.5387,155.17,False
'2018-01-05T08:13:00',1.5385,1.5385,1.53815,1.53819,126.11,1.53866,1.53866,1.53829,1.53837,130.7,False
'2018-01-05T08:14:00',1.53819,1.53827,1.53805,1.53805,75.54,1.53834,1.53843,1.53823,1.53824,109.54,True
'2018-01-05T08:15:00',1.53805,1.53824,1.53791,1.53816,164.47,1.53823,1.53842,1.5381,1.53837,159.78,True
'2018-01-05T08:16:00',1.53817,1.53854,1.53806,1.5385,98.52,1.53836,1.53867,1.53826,1.53864,128.52,False
'2018-01-05T08:17:00',1.53843,1.53843,1.53823,1.53838,89.95,1.53859,1.53859,1.53838,1.53855,91.3,True
'2018-01-05T08:18:00',1.53838,1.53845,1.53828,1.53843,78.08,1.53855,1.53861,1.53846,1.5386,88.62,False
'2018-01-05T08:19:00',1.53843,1.53845,1.53839,1.53842,55.06,1.53859,1.5386,1.53854,1.53858,70.41,True
'2018-01-05T08:20:00',1.53841,1.53845,1.53832,1.53844,111.41,1.53858,1.53861,1.5385,1.53861,94.6,False
'2018-01-05T08:21:00',1.53843,1.53855,1.53822,1.53828,134.07,1.53862,1.53871,1.53838,1.53845,122.99,False
'2018-01-05T08:22:00',1.53826,1.53834,1.53798,1.53814,89.59,1.53842,1.53853,1.53816,1.53829,99.86,False
'2018-01-05T08:23:00',1.53815,1.53815,1.53802,1.53809,37.75,1.53829,1.5383,1.53819,1.53824,52.06,True
'2018-01-05T08:24:00',1.53808,1.53837,1.53805,1.53825,81.17,1.53824,1.53854,1.53818,1.53842,85.06,False
'2018-01-05T08:25:00',1.53822,1.53827,1.53766,1.53767,96.96,1.53836,1.53843,1.53781,1.53783,122.41,True
'2018-01-05T08:26:00',1.53763,1.53784,1.53763,1.53775,56.98,1.53783,1.53799,1.5378,1.53794,57.12,True
'2018-01-05T08:27:00',1.53774,1.53783,1.53774,1.53778,68.18,1.53796,1.53799,1.53794,1.53796,79.06,True
'2018-01-05T08:28:00',1.53778,1.53796,1.53776,1.53796,116.13,1.53797,1.53814,1.53795,1.53814,71.18,True
'2018-01-05T08:29:00',1.53799,1.53811,1.53792,1.53798,77.21,1.53814,1.53827,1.53809,1.53815,49.85,True
'2018-01-05T08:30:00',1.53798,1.53806,1.53794,1.53803,63.26,1.53815,1.53824,1.53813,1.5382,56.54,False
'2018-01-05T08:31:00',1.53803,1.53808,1.53782,1.53782,79.38,1.5382,1.53822,1.53799,1.538,80.68,False
'2018-01-05T08:32:00',1.53782,1.53791,1.53779,1.53781,102.17,1.53799,1.53809,1.53795,1.53797,92.91,True
'2018-01-05T08:33:00',1.53781,1.53798,1.53776,1.53795,93.2,1.53799,1.53813,1.53794,1.53808,108.92,False
'2018-01-05T08:34:00',1.53792,1.53802,1.53784,1.53793,144.43,1.53808,1.5382,1.538,1.53809,144.46,True
'2018-01-05T08:35:00',1.53793,1.53815,1.53793,1.53808,158.48,1.5381,1.53834,1.53808,1.53828,137.6,False
'2018-01-05T08:36:00',1.53808,1.53808,1.53785,1.53785,136.22,1.53828,1.53828,1.53804,1.53804,139.8,True
'2018-01-05T08:37:00',1.53785,1.53799,1.53785,1.53792,122.45,1.53805,1.53817,1.53801,1.53812,119.15,True
'2018-01-05T08:38:00',1.53791,1.53822,1.53775,1.53822,96.52,1.5381,1.53835,1.53795,1.53835,93.34,False
'2018-01-05T08:39:00',1.53822,1.5383,1.53809,1.53819,136.98,1.53835,1.53844,1.53823,1.53834,111.12,False
'2018-01-05T08:40:00',1.53819,1.5382,1.53785,1.53793,223.24,1.53835,1.53835,1.53801,1.53812,177.74,True
'2018-01-05T08:41:00',1.53793,1.53796,1.53788,1.53793,94.08,1.5381,1.53815,1.53805,1.53813,100.64,True
'2018-01-05T08:42:00',1.53792,1.53824,1.53792,1.53821,118.33,1.53813,1.5384,1.53813,1.53838,111.04,True
'2018-01-05T08:43:00',1.5382,1.53836,1.53819,1.53828,113.98,1.53838,1.53856,1.53837,1.53847,128.45,False
'2018-01-05T08:44:00',1.53827,1.53832,1.53819,1.53828,101.31,1.53846,1.53847,1.53837,1.53846,110.32,False
'2018-01-05T08:45:00',1.53828,1.53844,1.53809,1.53811,135.78,1.53846,1.53863,1.53826,1.53829,128.65,True
'2018-01-05T08:46:00',1.53812,1.53828,1.53812,1.53824,108.19,1.53828,1.53844,1.53827,1.5384,77.57,False
'2018-01-05T08:47:00',1.53826,1.53832,1.53807,1.53808,56.22,1.5384,1.53846,1.53823,1.53823,56.4,False
'2018-01-05T08:48:00',1.53809,1.53812,1.53775,1.53788,162.24,1.53823,1.53827,1.53788,1.53802,131.52,True
'2018-01-05T08:49:00',1.53788,1.53808,1.53781,1.53807,98.45,1.53799,1.53826,1.53799,1.53826,121.7,False
'2018-01-05T08:50:00',1.53808,1.53817,1.53786,1.53799,130.74,1.53825,1.53834,1.53804,1.53812,137.93,True
'2018-01-05T08:51:00',1.53797,1.53831,1.53797,1.53827,116.25,1.53812,1.53845,1.5381,1.53843,104.17,False
'2018-01-05T08:52:00',1.53822,1.53831,1.53813,1.53818,144.45,1.5384,1.53846,1.53831,1.53832,171.23,True
'2018-01-05T08:53:00',1.53819,1.53829,1.53812,1.53816,153.47,1.53832,1.53843,1.53827,1.53837,138.16,False
'2018-01-05T08:54:00',1.53817,1.53821,1.53798,1.53801,165.72,1.53833,1.53839,1.53816,1.53821,135.42,True
'2018-01-05T08:55:00',1.53804,1.53851,1.53801,1.53849,196.4,1.53823,1.53869,1.5382,1.53866,192.74,True
'2018-01-05T08:56:00',1.53849,1.5386,1.53834,1.53857,173.12,1.53865,1.53878,1.53854,1.53877,171.37,False
'2018-01-05T08:57:00',1.53851,1.53864,1.53839,1.53843,158.28,1.53871,1.5388,1.53858,1.53861,147.27,False
'2018-01-05T08:58:00',1.5384,1.53847,1.53831,1.53833,168.8,1.53859,1.53865,1.53847,1.53849,119.37,False
'2018-01-05T08:59:00',1.53831,1.5384,1.53809,1.5381,164.34,1.5385,1.53859,1.53826,1.53828,122.86,False
'2018-01-05T09:00:00',1.53811,1.53813,1.53761,1.53801,211.16,1.5383,1.5383,1.53778,1.53819,201.39,True
'2018-01-05T09:01:00',1.538,1.53829,1.53799,1.53829,248.36,1.53819,1.53843,1.53815,1.53843,193.98,False
'2018-01-05T09:02:00',1.53832,1.53855,1.53823,1.53824,171.67,1.53847,1.53868,1.53839,1.5384,205.05,False
'2018-01-05T09:03:00',1.53824,1.53824,1.53776,1.53781,237.1,1.5384,1.53842,1.53794,1.538,221.08,True
'2018-01-05T09:04:00',1.5378,1.53804,1.5378,1.538,122.98,1.53798,1.53821,1.53796,1.53821,123.4,True
'2018-01-05T09:05:00',1.53801,1.5383,1.53801,1.53816,123.79,1.53821,1.53849,1.5382,1.53832,106.49,False
'2018-01-05T09:06:00',1.53815,1.53815,1.53779,1.53779,165.92,1.53833,1.53833,1.53799,1.53799,121.71,False
'2018-01-05T09:07:00',1.53782,1.53785,1.53763,1.53772,107.0,1.53798,1.53801,1.53782,1.53792,93.68,False
'2018-01-05T09:08:00',1.53772,1.53773,1.53766,1.5377,53.18,1.53792,1.53794,1.53784,1.53784,54.97,False
'2018-01-05T09:09:00',1.53769,1.53782,1.53758,1.53765,100.32,1.53784,1.53797,1.53777,1.53785,96.01,True
'2018-01-05T09:10:00',1.53769,1.53775,1.53765,1.53775,79.87,1.53786,1.53793,1.53784,1.53791,95.26,False
'2018-01-05T09:11:00',1.53775,1.53802,1.53763,1.53764,147.35,1.53793,1.5382,1.53781,1.53783,196.86,False
'2018-01-05T09:12:00',1.53764,1.53769,1.53753,1.53755,161.54,1.53783,1.53788,1.53773,1.53774,134.08,True
'2018-01-05T09:13:00',1.53756,1.53779,1.53755,1.53768,87.42,1.53775,1.53797,1.53773,1.53787,63.68,False
'2018-01-05T09:14:00',1.53768,1.53784,1.53757,1.53757,92.14,1.53786,1.53801,1.53773,1.53777,81.83,False
'2018-01-05T09:15:00',1.53757,1.53759,1.53738,1.53739,91.02,1.53775,1.53776,1.53758,1.53758,85.3,False
'2018-01-05T09:16:00',1.53739,1.53746,1.53734,1.5374,81.51,1.53758,1.5376,1.53752,1.53755,57.32,False
'2018-01-05T09:17:00',1.5374,1.53745,1.53703,1.53709,132.58,1.53755,1.53759,1.53716,1.53723,118.1,True
'2018-01-05T09:18:00',1.53713,1.5374,1.53707,1.53708,182.49,1.53727,1.53756,1.53726,1.53727,151.65,False
'2018-01-05T09:19:00',1.53708,1.53722,1.53693,1.53702,213.62,1.53727,1.53737,1.5371,1.53717,180.97,False
'2018-01-05T09:20:00',1.537,1.537,1.53661,1.53681,179.62,1.53714,1.53716,1.53677,1.53699,196.03,False
'2018-01-05T09:21:00',1.53682,1.53702,1.53673,1.53674,146.61,1.537,1.5372,1.5369,1.5369,148.14,False
'2018-01-05T09:22:00',1.53671,1.53671,1.53659,1.53665,76.62,1.53683,1.53687,1.53677,1.53685,101.0,False
'2018-01-05T09:23:00',1.53665,1.53684,1.53646,1.53646,113.09,1.53686,1.53701,1.5366,1.5366,134.57,True
'2018-01-05T09:24:00',1.53646,1.5369,1.53643,1.53686,122.51,1.53659,1.53705,1.53658,1.53702,94.04,False
'2018-01-05T09:25:00',1.53685,1.53695,1.53681,1.53683,113.87,1.53702,1.53712,1.53696,1.537,134.67,True
'2018-01-05T09:26:00',1.53683,1.53692,1.53683,1.53692,69.14,1.53701,1.5371,1.53697,1.5371,81.24,True
'2018-01-05T09:27:00',1.53692,1.53727,1.53686,1.53726,126.5,1.53709,1.53744,1.537,1.53741,126.43,True
'2018-01-05T09:28:00',1.53726,1.53746,1.53724,1.5373,151.24,1.53742,1.53759,1.53735,1.53746,157.72,False
'2018-01-05T09:29:00',1.53731,1.53734,1.5372,1.5372,143.55,1.53747,1.5375,1.53735,1.53735,105.38,True
'2018-01-05T09:30:00',1.5372,1.53723,1.53714,1.53723,65.76,1.53733,1.5374,1.53728,1.5374,42.0,True
'2018-01-05T09:31:00',1.53724,1.53734,1.53723,1.53729,87.56,1.5374,1.53748,1.53737,1.53744,66.82,True
'2018-01-05T09:32:00',1.53729,1.53774,1.53729,1.53774,170.53,1.53746,1.53792,1.53746,1.5379,131.83,False
'2018-01-05T09:33:00',1.53777,1.53778,1.53758,1.53762,141.93,1.53795,1.53795,1.53776,1.53778,102.62,True
'2018-01-05T09:34:00',1.5376,1.53795,1.5376,1.53792,183.87,1.53776,1.53814,1.53776,1.53811,131.32,False
'2018-01-05T09:35:00',1.53793,1.538,1.53767,1.53781,142.72,1.53813,1.53818,1.5378,1.53796,139.69,False
'2018-01-05T09:36:00',1.53781,1.53781,1.53726,1.53731,144.94,1.53794,1.53794,1.53736,1.53748,144.47,False
'2018-01-05T09:37:00',1.53731,1.53738,1.53724,1.53724,173.67,1.53747,1.53757,1.53742,1.53744,146.08,True
'2018-01-05T09:38:00',1.53724,1.5374,1.53724,1.53729,134.36,1.53744,1.53759,1.53744,1.53746,99.58,False
'2018-01-05T09:39:00',1.53729,1.5373,1.53719,1.53726,76.01,1.53746,1.53751,1.53738,1.53745,70.94,True
'2018-01-05T09:40:00',1.53727,1.5376,1.53727,1.53755,63.13,1.53746,1.53778,1.53744,1.53771,102.34,True
'2018-01-05T09:41:00',1.53755,1.53759,1.53743,1.53758,89.42,1.53768,1.53773,1.53759,1.53769,106.23,False
'2018-01-05T09:42:00',1.5376,1.53764,1.5373,1.53749,132.0,1.53768,1.53772,1.53739,1.53757,186.3,True
'2018-01-05T09:43:00',1.53749,1.53785,1.53722,1.5378,158.05,1.53756,1.538,1.53738,1.53798,162.37,True
'2018-01-05T09:44:00',1.53775,1.53791,1.5377,1.53782,73.16,1.53796,1.53808,1.5379,1.538,89.96,False
'2018-01-05T09:45:00',1.53782,1.53798,1.53779,1.53782,110.68,1.538,1.53818,1.53796,1.53798,140.48,False
'2018-01-05T09:46:00',1.53779,1.5378,1.53759,1.53759,97.95,1.53798,1.53799,1.53777,1.53777,99.95,False
'2018-01-05T09:47:00',1.53761,1.53773,1.5375,1.53754,162.65,1.53777,1.53793,1.53767,1.53769,99.74,False
'2018-01-05T09:48:00',1.53751,1.53754,1.53735,1.53747,74.46,1.53773,1.53774,1.53754,1.53766,88.01,False
'2018-01-05T09:49:00',1.5375,1.53762,1.53746,1.53748,89.99,1.53768,1.53781,1.53759,1.5376,114.67,False
'2018-01-05T09:50:00',1.53748,1.53753,1.53722,1.5374,184.1,1.53763,1.53771,1.53739,1.53759,115.07,True
'2018-01-05T09:51:00',1.53742,1.53749,1.53732,1.53748,99.64,1.53759,1.53769,1.5375,1.53763,74.82,False
'2018-01-05T09:52:00',1.53748,1.53751,1.53743,1.53743,117.24,1.53765,1.53769,1.5375,1.53751,93.1,False
'2018-01-05T09:53:00',1.53743,1.53743,1.53737,1.53738,30.0,1.53752,1.53753,1.53744,1.5375,37.15,True
'2018-01-05T09:54:00',1.53732,1.53743,1.53718,1.53741,165.25,1.5375,1.53757,1.53736,1.53754,142.24,False
'2018-01-05T09:55:00',1.5374,1.53741,1.53707,1.53715,125.93,1.53755,1.53757,1.53723,1.53733,117.94,False
'2018-01-05T09:56:00',1.53717,1.53721,1.53706,1.53711,107.75,1.53733,1.53738,1.53724,1.53726,104.67,False
'2018-01-05T09:57:00',1.53711,1.53712,1.53682,1.53683,131.97,1.53727,1.5373,1.53701,1.53703,88.82,False
'2018-01-05T09:58:00',1.53683,1.53683,1.53661,1.53666,130.19,1.53704,1.53704,1.53679,1.53683,109.02,True
'2018-01-05T09:59:00',1.53662,1.5367,1.53651,1.53666,143.84,1.53683,1.53688,1.53669,1.53684,164.72,False
'2018-01-05T10:00:00',1.53666,1.5367,1.53628,1.53629,112.54,1.53684,1.53685,1.53644,1.53645,118.96,True
'2018-01-05T10:01:00',1.5363,1.53659,1.53626,1.53658,129.01,1.53645,1.53677,1.53645,1.53675,163.71,True
'2018-01-05T10:02:00',1.53659,1.53711,1.53653,1.5371,167.41,1.53677,1.53728,1.5367,1.53728,132.69,False
'2018-01-05T10:03:00',1.53709,1.53709,1.5369,1.53691,128.1,1.53728,1.53728,1.53706,1.53709,113.22,False
'2018-01-05T10:04:00',1.53691,1.53694,1.53671,1.53683,127.31,1.5371,1.53714,1.53688,1.53698,109.2,True
'2018-01-05T10:05:00',1.53683,1.53692,1.53673,1.53692,113.11,1.537,1.5371,1.5369,1.53709,106.13,False
'2018-01-05T10:06:00',1.53692,1.53708,1.53686,1.53686,124.43,1.5371,1.53725,1.53694,1.53694,93.56,True
'2018-01-05T10:07:00',1.53685,1.53726,1.53684,1.53702,76.57,1.53694,1.53738,1.53694,1.53719,109.48,False
'2018-01-05T10:08:00',1.53702,1.53702,1.5369,1.53694,63.59,1.53719,1.53719,1.53706,1.53711,64.34,True
'2018-01-05T10:09:00',1.53694,1.53701,1.53693,1.53697,60.36,1.53712,1.5372,1.53709,1.53711,52.78,True
'2018-01-05T10:10:00',1.53695,1.53709,1.53691,1.53709,43.74,1.53711,1.53724,1.53706,1.53724,45.94,False
'2018-01-05T10:11:00',1.53708,1.53714,1.53699,1.53705,78.9,1.53724,1.5373,1.53715,1.53721,84.91,False
'2018-01-05T10:12:00',1.53705,1.53705,1.53691,1.53691,106.64,1.5372,1.5372,1.53709,1.53711,92.29,False
'2018-01-05T10:13:00',1.53691,1.53691,1.53664,1.53667,137.53,1.53709,1.5371,1.53683,1.53685,112.57,True
'2018-01-05T10:14:00',1.5367,1.53695,1.53667,1.53695,93.83,1.53685,1.53713,1.53685,1.53712,105.0,False
'2018-01-05T10:15:00',1.53695,1.53695,1.53677,1.53679,111.79,1.53713,1.53713,1.53695,1.53696,77.94,True
'2018-01-05T10:16:00',1.53679,1.53693,1.53675,1.53693,91.44,1.53696,1.53704,1.53692,1.53703,58.13,False
'2018-01-05T10:17:00',1.5369,1.5369,1.53659,1.53667,145.3,1.53704,1.53704,1.53671,1.53682,131.54,True
'2018-01-05T10:18:00',1.53664,1.53676,1.53656,1.53674,110.07,1.53682,1.53694,1.53671,1.53692,119.23,True
'2018-01-05T10:19:00',1.53674,1.53689,1.53666,1.5368,128.12,1.53692,1.53704,1.53683,1.53699,169.13,False
'2018-01-05T10:20:00',1.53683,1.53684,1.53673,1.53677,79.87,1.53703,1.53703,1.53688,1.53692,106.66,True
'2018-01-05T10:21:00',1.53676,1.53688,1.53676,1.53687,72.5,1.53692,1.53704,1.53692,1.53696,69.88,False
'2018-01-05T10:22:00',1.53688,1.53688,1.53642,1.53667,119.32,1.53695,1.53696,1.53661,1.53683,123.67,True
'2018-01-05T10:23:00',1.53667,1.53675,1.53662,1.53667,78.07,1.53686,1.53692,1.53681,1.53686,90.49,True
'2018-01-05T10:24:00',1.53667,1.53683,1.53662,1.53681,113.43,1.53685,1.53698,1.53678,1.53695,103.62,False
'2018-01-05T10:25:00',1.53683,1.53687,1.53661,1.53669,94.44,1.53696,1.53702,1.5368,1.53687,118.61,True
'2018-01-05T10:26:00',1.53669,1.53685,1.53667,1.53672,73.99,1.53688,1.53704,1.53686,1.5369,74.94,True
'2018-01-05T10:27:00',1.53671,1.53681,1.53661,1.53679,113.75,1.53689,1.53698,1.53678,1.53696,102.08,False
'2018-01-05T10:28:00',1.53679,1.53687,1.53666,1.53675,70.54,1.53698,1.53704,1.53685,1.53693,82.51,True
'2018-01-05T10:29:00',1.53676,1.53684,1.53673,1.5368,36.97,1.53693,1.53703,1.53692,1.53698,32.0,False
'2018-01-05T10:30:00',1.5368,1.53683,1.53644,1.53644,125.19,1.53699,1.53699,1.53664,1.53664,97.93,False
'2018-01-05T10:31:00',1.5365,1.5365,1.53629,1.5364,87.57,1.53669,1.53669,1.53648,1.53657,102.95,False
'2018-01-05T10:32:00',1.5364,1.53641,1.53626,1.53626,90.23,1.53657,1.53658,1.53645,1.53645,108.0,False
'2018-01-05T10:33:00',1.53628,1.53631,1.53606,1.53606,108.87,1.53646,1.53648,1.53618,1.5362,78.98,False
'2018-01-05T10:34:00',1.53608,1.53609,1.53594,1.53594,96.99,1.5362,1.53626,1.5361,1.5361,110.94,True
'2018-01-05T10:35:00',1.53596,1.53608,1.53592,1.53606,117.69,1.5361,1.53625,1.53609,1.53624,159.36,True
'2018-01-05T10:36:00',1.53604,1.53637,1.53602,1.53637,110.75,1.53621,1.53654,1.5362,1.53648,125.75,False
'2018-01-05T10:37:00',1.53636,1.53637,1.53577,1.53577,168.16,1.53648,1.53652,1.53593,1.53593,119.94,False
'2018-01-05T10:38:00',1.53575,1.53575,1.53556,1.53565,110.0,1.53593,1.53593,1.53574,1.53584,89.32,False
'2018-01-05T10:39:00',1.53568,1.53568,1.53551,1.53554,85.55,1.53584,1.53584,1.53568,1.53569,44.87,False
'2018-01-05T10:40:00',1.53553,1.53554,1.53538,1.53538,79.32,1.53569,1.53569,1.53556,1.53558,60.72,True
'2018-01-05T10:41:00',1.5354,1.53551,1.53539,1.53547,101.85,1.53558,1.53568,1.53553,1.53561,86.98,True
'2018-01-05T10:42:00',1.53547,1.53564,1.53543,1.53549,87.76,1.53564,1.53582,1.53561,1.53566,97.39,True
'2018-01-05T10:43:00',1.53549,1.53578,1.53549,1.53565,116.78,1.53566,1.53595,1.53566,1.53584,135.13,False
'2018-01-05T10:44:00',1.53567,1.53574,1.53561,1.53561,133.78,1.53584,1.53592,1.53578,1.53578,118.85,False
'2018-01-05T10:45:00',1.53561,1.53576,1.53548,1.53551,80.17,1.53577,1.53592,1.53566,1.53569,74.63,True
'2018-01-05T10:46:00',1.53549,1.53573,1.53549,1.53561,132.62,1.53569,1.53593,1.53569,1.5358,134.45,False
'2018-01-05T10:47:00',1.53562,1.53566,1.53541,1.53543,113.58,1.5358,1.53584,1.53558,1.5356,127.41,False
'2018-01-05T10:48:00',1.53543,1.53545,1.53531,1.53538,113.97,1.5356,1.53565,1.53549,1.53557,103.94,False
'2018-01-05T10:49:00',1.5354,1.5354,1.53513,1.53521,200.86,1.5356,1.5356,1.53529,1.53538,204.18,True
'2018-01-05T10:50:00',1.53521,1.53531,1.53504,1.53525,156.55,1.53536,1.53545,1.53521,1.53544,118.94,True
'2018-01-05T10:51:00',1.53526,1.53552,1.53515,1.53543,154.38,1.53544,1.53568,1.53533,1.53562,156.53,False
'2018-01-05T10:52:00',1.53543,1.53549,1.53528,1.53539,126.23,1.53562,1.53566,1.53546,1.53556,124.56,False
'2018-01-05T10:53:00',1.53539,1.53543,1.53531,1.53535,89.08,1.53556,1.5356,1.53549,1.53553,110.9,False
'2018-01-05T10:54:00',1.53535,1.53536,1.53516,1.53516,61.79,1.53554,1.53554,1.53531,1.53532,88.81,False
'2018-01-05T10:55:00',1.53516,1.53521,1.53506,1.5351,53.51,1.53533,1.53537,1.53524,1.53524,69.11,True
'2018-01-05T10:56:00',1.53508,1.53517,1.53502,1.53509,80.31,1.53525,1.53535,1.53518,1.53527,101.12,False
'2018-01-05T10:57:00',1.5351,1.53514,1.53505,1.53506,111.75,1.53527,1.53533,1.53523,1.53525,87.71,False
'2018-01-05T10:58:00',1.53506,1.53522,1.53487,1.53491,124.06,1.53526,1.53541,1.53506,1.53509,107.7,True
'2018-01-05T10:59:00',1.53491,1.53532,1.53481,1.53531,147.12,1.5351,1.53556,1.53501,1.53555,140.71,False
'2018-01-05T11:00:00',1.53528,1.53543,1.53491,1.53526,265.34,1.5354,1.53559,1.53511,1.53536,199.7,False
'2018-01-05T11:01:00',1.53526,1.53554,1.53514,1.53514,230.99,1.53535,1.5357,1.53532,1.53532,182.81,False
'2018-01-05T11:02:00',1.53516,1.53518,1.53498,1.53514,135.86,1.53532,1.53532,1.53511,1.53529,111.79,True
'2018-01-05T11:03:00',1.53515,1.53539,1.53512,1.5353,168.16,1.5353,1.53556,1.53524,1.53546,150.7,True
'2018-01-05T11:04:00',1.53529,1.53552,1.53529,1.53533,199.8,1.53546,1.53571,1.53543,1.53554,179.61,True
'2018-01-05T11:05:00',1.53534,1.53554,1.53529,1.53551,146.96,1.53553,1.53571,1.53547,1.53567,129.51,False
'2018-01-05T11:06:00',1.5355,1.53553,1.53537,1.53542,101.02,1.53567,1.53572,1.53555,1.5356,85.77,False
'2018-01-05T11:07:00',1.53541,1.53541,1.5352,1.53522,106.97,1.53558,1.53558,1.53537,1.53537,111.72,True
'2018-01-05T11:08:00',1.53521,1.53526,1.53514,1.53522,97.53,1.53537,1.53544,1.53531,1.53538,102.65,False
'2018-01-05T11:09:00',1.53522,1.53524,1.53511,1.53514,119.32,1.5354,1.53543,1.53529,1.53533,99.75,False
'2018-01-05T11:10:00',1.53516,1.53521,1.53497,1.53498,131.01,1.53533,1.53536,1.53515,1.53515,117.18,True
'2018-01-05T11:11:00',1.535,1.53537,1.535,1.53523,120.01,1.53515,1.53553,1.53515,1.53543,138.74,False
'2018-01-05T11:12:00',1.53525,1.53528,1.53506,1.53514,114.54,1.53541,1.53544,1.53523,1.53531,102.93,False
'2018-01-05T11:13:00',1.53514,1.53515,1.535,1.53501,108.27,1.53532,1.53532,1.53517,1.5352,87.37,False
'2018-01-05T11:14:00',1.53502,1.53509,1.53455,1.53465,109.71,1.5352,1.53525,1.53475,1.5348,128.64,False
'2018-01-05T11:15:00',1.53465,1.53467,1.53452,1.53452,101.14,1.53481,1.53481,1.5347,1.53471,77.71,False
'2018-01-05T11:16:00',1.53453,1.53464,1.5345,1.5345,42.29,1.53471,1.53472,1.53467,1.53467,34.51,False
'2018-01-05T11:17:00',1.5345,1.53468,1.53436,1.53439,105.88,1.53467,1.53482,1.53453,1.53453,109.1,False
'2018-01-05T11:18:00',1.53437,1.53439,1.53418,1.5343,148.65,1.53456,1.53456,1.53434,1.53448,135.9,True
'2018-01-05T11:19:00',1.5343,1.53448,1.53427,1.53438,147.9,1.53448,1.53466,1.53442,1.53455,131.92,True
'2018-01-05T11:20:00',1.53438,1.53462,1.53437,1.53457,80.15,1.53453,1.5348,1.53453,1.53471,81.12,False
'2018-01-05T11:21:00',1.53454,1.53455,1.53441,1.53441,102.32,1.53472,1.53473,1.53456,1.53458,103.64,False
'2018-01-05T11:22:00',1.53441,1.53441,1.53429,1.5343,89.46,1.53458,1.53458,1.53444,1.53447,102.13,True
'2018-01-05T11:23:00',1.5343,1.53449,1.53428,1.53444,110.21,1.53448,1.53467,1.53444,1.53463,118.74,False
'2018-01-05T11:24:00',1.53443,1.53445,1.53428,1.53439,88.25,1.53463,1.53463,1.53443,1.53455,106.47,False
'2018-01-05T11:25:00',1.53439,1.53448,1.53429,1.53435,130.59,1.53456,1.53465,1.53444,1.5345,144.13,False
'2018-01-05T11:26:00',1.53435,1.53437,1.53429,1.53432,85.18,1.5345,1.53456,1.53445,1.53452,103.77,False
'2018-01-05T11:27:00',1.53432,1.53436,1.53422,1.53422,79.03,1.53449,1.53453,1.53438,1.53438,65.17,False
'2018-01-05T11:28:00',1.53422,1.53425,1.53417,1.53422,88.02,1.53439,1.53443,1.53433,1.53438,104.65,False
'2018-01-05T11:29:00',1.53422,1.53432,1.53418,1.53422,97.93,1.53439,1.53448,1.53435,1.53437,125.52,False
'2018-01-05T11:30:00',1.53422,1.53426,1.53416,1.5342,102.36,1.53436,1.53444,1.53423,1.53437,86.57,True
'2018-01-05T11:31:00',1.5342,1.53444,1.53416,1.53433,97.8,1.53438,1.53461,1.53424,1.53451,119.1,False
'2018-01-05T11:32:00',1.53433,1.53436,1.53423,1.5343,126.33,1.53451,1.53453,1.53437,1.53445,121.37,True
'2018-01-05T11:33:00',1.5343,1.5344,1.5343,1.53438,89.47,1.53446,1.53456,1.53444,1.53456,92.21,True
'2018-01-05T11:34:00',1.53439,1.53444,1.5343,1.53444,106.4,1.53453,1.53459,1.53446,1.53459,105.04,True
'2018-01-05T11:35:00',1.53444,1.53471,1.53442,1.53456,95.77,1.53458,1.53485,1.53456,1.5347,145.79,True
'2018-01-05T11:36:00',1.53456,1.5348,1.53453,1.53477,74.03,1.53471,1.53495,1.53469,1.53495,72.34,False
'2018-01-05T11:37:00',1.53478,1.53478,1.53459,1.53462,69.06,1.53495,1.53495,1.53477,1.53478,78.85,True
'2018-01-05T11:38:00',1.53462,1.53471,1.53462,1.53471,28.29,1.53478,1.53488,1.53478,1.53488,25.3,True
'2018-01-05T11:39:00',1.53471,1.53483,1.53467,1.53476,75.17,1.53487,1.53497,1.53484,1.53492,69.32,True
'2018-01-05T11:40:00',1.53478,1.53498,1.53478,1.53496,101.75,1.53492,1.53504,1.53492,1.53504,64.19,False
'2018-01-05T11:41:00',1.53496,1.53496,1.53481,1.5349,97.51,1.53504,1.53507,1.53498,1.53507,93.87,True
'2018-01-05T11:42:00',1.5349,1.53515,1.5349,1.53503,99.49,1.53507,1.53528,1.53506,1.5352,97.26,False
'2018-01-05T11:43:00',1.53503,1.53509,1.53486,1.53488,163.61,1.53522,1.53527,1.53506,1.53507,131.6,True
'2018-01-05T11:44:00',1.53485,1.53501,1.53485,1.53495,52.81,1.53505,1.53514,1.53505,1.53512,55.2,True
'2018-01-05T11:45:00',1.53495,1.53539,1.53494,1.53539,78.83,1.53512,1.53555,1.53511,1.53555,75.44,True
'2018-01-05T11:46:00',1.53539,1.53552,1.53537,1.5355,100.74,1.53556,1.53566,1.53554,1.53566,74.39,True
'2018-01-05T11:47:00',1.53551,1.53559,1.53549,1.53552,69.89,1.53567,1.53574,1.53567,1.53569,67.33,True
'2018-01-05T11:48:00',1.53552,1.53556,1.53547,1.53556,56.21,1.53568,1.53576,1.53564,1.53576,61.07,False
'2018-01-05T11:49:00',1.53557,1.53557,1.53544,1.53556,49.86,1.53574,1.53574,1.53559,1.53573,46.28,False
'2018-01-05T11:50:00',1.53556,1.5356,1.53554,1.53554,37.9,1.53573,1.53579,1.5357,1.5357,34.76,False
'2018-01-05T11:51:00',1.53554,1.53554,1.53543,1.53549,51.86,1.5357,1.5357,1.53561,1.53566,62.08,True
'2018-01-05T11:52:00',1.53548,1.53563,1.53543,1.53563,54.43,1.53564,1.53582,1.53559,1.53576,60.68,True
'2018-01-05T11:53:00',1.5356,1.5357,1.53557,1.5357,64.94,1.53574,1.53584,1.53568,1.53584,72.38,False
'2018-01-05T11:54:00',1.53569,1.5357,1.53542,1.53543,93.05,1.53584,1.53584,1.53557,1.53557,94.75,True
'2018-01-05T11:55:00',1.53543,1.53564,1.53542,1.53562,91.01,1.53558,1.53581,1.53557,1.53577,79.61,True
'2018-01-05T11:56:00',1.53564,1.53583,1.53564,1.5358,94.05,1.53578,1.53599,1.53578,1.53596,91.79,True
'2018-01-05T11:57:00',1.5358,1.53604,1.5358,1.53601,162.54,1.53595,1.53619,1.53595,1.53614,136.06,True
'2018-01-05T11:58:00',1.536,1.53613,1.53599,1.53604,128.82,1.53614,1.53628,1.53614,1.53621,114.46,True
'2018-01-05T11:59:00',1.53604,1.53616,1.53603,1.53613,61.83,1.53623,1.53628,1.5362,1.53628,69.56,True
'2018-01-05T12:00:00',1.53612,1.5362,1.53601,1.53619,121.91,1.53628,1.53639,1.53617,1.53639,102.07,True
'2018-01-05T12:01:00',1.53619,1.5365,1.53614,1.5365,121.43,1.53638,1.53655,1.53629,1.53655,105.43,True
'2018-01-05T12:02:00',1.53653,1.53662,1.53647,1.53651,79.48,1.53661,1.53677,1.53661,1.53663,84.37,False
'2018-01-05T12:03:00',1.53648,1.53652,1.53635,1.53639,75.47,1.53663,1.53669,1.53649,1.53657,80.79,True
'2018-01-05T12:04:00',1.53641,1.53657,1.53636,1.53648,89.86,1.53658,1.53671,1.53651,1.53665,81.03,False
'2018-01-05T12:05:00',1.53649,1.5366,1.53639,1.53639,59.62,1.53667,1.53676,1.53654,1.53657,63.82,True
'2018-01-05T12:06:00',1.53639,1.53647,1.53632,1.53647,71.04,1.53654,1.53665,1.53645,1.53664,57.5,True
'2018-01-05T12:07:00',1.53648,1.53663,1.53644,1.53662,71.23,1.53665,1.53679,1.53662,1.53678,76.22,True
'2018-01-05T12:08:00',1.53661,1.5367,1.5365,1.53662,77.44,1.53679,1.53687,1.53665,1.5368,91.44,True
'2018-01-05T12:09:00',1.53662,1.53669,1.53661,1.53666,102.98,1.53677,1.53686,1.53675,1.53683,109.79,False
'2018-01-05T12:10:00',1.53667,1.53667,1.53649,1.53652,77.84,1.53683,1.53684,1.53663,1.53669,88.05,True
'2018-01-05T12:11:00',1.53652,1.53657,1.53636,1.53656,71.88,1.53673,1.53673,1.53654,1.5367,84.39,True
'2018-01-05T12:12:00',1.53657,1.53658,1.53655,1.53655,60.5,1.53673,1.53675,1.53673,1.53675,70.78,False
'2018-01-05T12:13:00',1.53655,1.53665,1.53649,1.53649,87.63,1.53675,1.53681,1.53669,1.53669,83.8,True
'2018-01-05T12:14:00',1.5365,1.53662,1.5365,1.53658,33.67,1.53667,1.53676,1.53667,1.53674,36.05,True
'2018-01-05T12:15:00',1.53655,1.5369,1.53653,1.53678,67.92,1.53672,1.53703,1.53669,1.53693,77.55,False
'2018-01-05T12:16:00',1.53676,1.53684,1.53657,1.53675,93.8,1.53691,1.53699,1.53672,1.53691,117.03,True
'2018-01-05T12:17:00',1.53675,1.53688,1.53675,1.53684,49.39,1.5369,1.53704,1.5369,1.53701,54.09,True
'2018-01-05T12:18:00',1.53685,1.53695,1.53682,1.53694,55.82,1.537,1.53708,1.53698,1.53708,77.36,False
'2018-01-05T12:19:00',1.53693,1.53694,1.53661,1.53661,108.22,1.53708,1.5371,1.53681,1.53681,107.42,False
'2018-01-05T12:20:00',1.53659,1.53671,1.53646,1.53652,83.47,1.53679,1.53689,1.53664,1.53668,95.59,True
'2018-01-05T12:21:00',1.53653,1.5366,1.53643,1.5366,96.91,1.53668,1.53675,1.53663,1.53675,91.76,False
'2018-01-05T12:22:00',1.5366,1.53667,1.53655,1.53655,63.49,1.53674,1.53683,1.53674,1.53674,81.36,True
'2018-01-05T12:23:00',1.53655,1.53659,1.5365,1.53656,52.81,1.53672,1.53675,1.53669,1.53673,47.03,False
'2018-01-05T12:24:00',1.53657,1.53659,1.53646,1.53648,84.38,1.53674,1.53674,1.53664,1.53666,74.68,True
'2018-01-05T12:25:00',1.53647,1.53657,1.53645,1.53649,50.54,1.53666,1.53672,1.53664,1.53666,44.37,False
'2018-01-05T12:26:00',1.5365,1.5365,1.53629,1.53629,43.88,1.53666,1.53668,1.53646,1.53647,72.2,True
'2018-01-05T12:27:00',1.5363,1.53641,1.53629,1.53638,39.73,1.53643,1.53655,1.53642,1.53655,39.69,True
'2018-01-05T12:28:00',1.53639,1.53656,1.53637,1.53656,44.24,1.53655,1.53668,1.53655,1.53667,63.56,False
'2018-01-05T12:29:00',1.53655,1.53661,1.53639,1.53656,73.44,1.53667,1.5367,1.53655,1.53667,88.35,False
'2018-01-05T12:30:00',1.53657,1.53666,1.5364,1.53641,105.87,1.53667,1.53674,1.53654,1.53655,122.58,True
'2018-01-05T12:31:00',1.53641,1.53655,1.53631,1.53655,94.11,1.53655,1.5367,1.53649,1.53665,118.91,True
'2018-01-05T12:32:00',1.53654,1.53672,1.53654,1.53671,66.61,1.53666,1.53684,1.53666,1.53684,84.31,False
'2018-01-05T12:33:00',1.53672,1.53673,1.53655,1.53656,104.37,1.53685,1.53688,1.53667,1.53669,117.65,True
'2018-01-05T12:34:00',1.53656,1.53667,1.53655,1.53662,93.39,1.53668,1.53678,1.53666,1.53676,86.08,False
'2018-01-05T12:35:00',1.53663,1.53667,1.53656,1.53659,81.43,1.53676,1.53682,1.53667,1.53668,82.63,False
'2018-01-05T12:36:00',1.53658,1.5366,1.53635,1.53635,97.89,1.53668,1.53674,1.53654,1.53654,109.7,False
'2018-01-05T12:37:00',1.53636,1.53636,1.53627,1.53628,54.32,1.53654,1.53654,1.53645,1.53645,75.15,True
'2018-01-05T12:38:00',1.53628,1.53646,1.53628,1.53637,107.06,1.53645,1.5366,1.53645,1.53654,100.95,True
'2018-01-05T12:39:00',1.53637,1.53649,1.53636,1.53647,119.71,1.53654,1.53667,1.53653,1.53665,101.35,True
'2018-01-05T12:40:00',1.53647,1.53654,1.53639,1.53652,88.3,1.53665,1.53671,1.53656,1.53669,77.77,False
'2018-01-05T12:41:00',1.53655,1.5366,1.53638,1.53646,116.64,1.53669,1.53676,1.53657,1.53664,118.31,True
'2018-01-05T12:42:00',1.53647,1.53665,1.53646,1.5366,95.57,1.53664,1.53682,1.53664,1.53679,98.38,False
'2018-01-05T12:43:00',1.5366,1.53668,1.53651,1.53652,99.25,1.53679,1.53687,1.53667,1.53671,111.91,True
'2018-01-05T12:44:00',1.53653,1.53661,1.53652,1.5366,99.93,1.53671,1.53678,1.5367,1.53675,104.54,False
'2018-01-05T12:45:00',1.5366,1.5366,1.53644,1.53644,55.21,1.53675,1.53676,1.53657,1.53658,62.36,False
'2018-01-05T12:46:00',1.53641,1.53643,1.53632,1.53632,51.87,1.53658,1.53662,1.53648,1.53648,62.24,False
'2018-01-05T12:47:00',1.53632,1.53636,1.53622,1.53625,74.86,1.53649,1.53651,1.53638,1.53643,114.16,False
'2018-01-05T12:48:00',1.53625,1.53626,1.53619,1.53626,70.42,1.53641,1.53643,1.53635,1.53639,64.46,False
'2018-01-05T12:49:00',1.53626,1.53631,1.53611,1.53611,91.1,1.5364,1.53648,1.53628,1.53628,81.93,True
'2018-01-05T12:50:00',1.53612,1.53617,1.53611,1.53613,58.36,1.53628,1.53634,1.53628,1.53629,70.56,True
'2018-01-05T12:51:00',1.53612,1.5362,1.53612,1.53619,31.78,1.53629,1.53637,1.53629,1.53637,26.57,True
'2018-01-05T12:52:00',1.53618,1.53631,1.53616,1.53631,52.33,1.53637,1.53646,1.53635,1.53646,42.49,True
'2018-01-05T12:53:00',1.53631,1.53645,1.53631,1.53645,73.11,1.53646,1.53661,1.53646,1.53661,66.04,True
'2018-01-05T12:54:00',1.53644,1.53649,1.5363,1.53647,100.54,1.53661,1.53663,1.53647,1.53663,99.2,False
'2018-01-05T12:55:00',1.53645,1.5365,1.53634,1.53641,88.78,1.53663,1.53667,1.53653,1.53661,87.33,False
'2018-01-05T12:56:00',1.53641,1.53645,1.53631,1.53636,76.67,1.53658,1.53661,1.53648,1.53653,90.44,True
'2018-01-05T12:57:00',1.53636,1.53641,1.53634,1.53639,51.18,1.53653,1.53656,1.53648,1.53653,63.05,False
'2018-01-05T12:58:00',1.53639,1.53639,1.53601,1.53602,110.03,1.53651,1.53651,1.53617,1.53618,115.59,False
'2018-01-05T12:59:00',1.53601,1.53613,1.5358,1.53581,112.43,1.53616,1.53627,1.53597,1.53597,108.97,False
'2018-01-05T13:00:00',1.53581,1.53596,1.53559,1.53562,87.01,1.53598,1.5361,1.53572,1.53576,81.14,False
'2018-01-05T13:01:00',1.53565,1.53565,1.5355,1.53559,73.07,1.53576,1.53576,1.53569,1.53576,74.16,False
'2018-01-05T13:02:00',1.5356,1.53563,1.53548,1.53548,57.38,1.53576,1.53579,1.53564,1.53564,61.65,False
'2018-01-05T13:03:00',1.53547,1.53547,1.53547,1.53547,22.07,1.53565,1.53565,1.53564,1.53565,16.69,True
'2018-01-05T13:04:00',1.53547,1.53569,1.53546,1.53565,114.61,1.53564,1.53586,1.53564,1.53584,96.88,True
'2018-01-05T13:05:00',1.53567,1.53583,1.53566,1.53571,64.92,1.53584,1.53595,1.53584,1.53588,72.06,True
'2018-01-05T13:06:00',1.53571,1.53588,1.53571,1.53586,84.96,1.53588,1.53605,1.53586,1.53602,84.47,True
'2018-01-05T13:07:00',1.53586,1.53595,1.53583,1.53592,70.78,1.53603,1.53612,1.536,1.5361,84.31,True
'2018-01-05T13:08:00',1.5359,1.5361,1.53586,1.5361,64.38,1.5361,1.5362,1.53602,1.5362,73.57,False
'2018-01-05T13:09:00',1.5361,1.5361,1.53597,1.53597,64.49,1.53619,1.53622,1.53614,1.53616,74.62,False
'2018-01-05T13:10:00',1.53598,1.53598,1.53575,1.53592,90.6,1.53616,1.53617,1.5359,1.53605,102.33,True
'2018-01-05T13:11:00',1.53592,1.53594,1.53581,1.53593,38.25,1.53606,1.53607,1.53597,1.53605,58.17,True
'2018-01-05T13:12:00',1.53593,1.53602,1.53581,1.53596,69.36,1.53605,1.53617,1.53598,1.53609,73.29,False
'2018-01-05T13:13:00',1.53596,1.53596,1.53573,1.53575,108.16,1.5361,1.5361,1.53589,1.53593,127.54,True
'2018-01-05T13:14:00',1.53575,1.53595,1.53574,1.53593,70.06,1.53588,1.53606,1.53588,1.53606,100.9,False
'2018-01-05T13:15:00',1.53593,1.536,1.53577,1.5358,81.18,1.53606,1.53614,1.53596,1.53598,91.77,True
'2018-01-05T13:16:00',1.53578,1.53592,1.53578,1.5359,59.19,1.53598,1.53608,1.53598,1.53607,62.99,True
'2018-01-05T13:17:00',1.53591,1.53606,1.53591,1.53604,47.6,1.53609,1.53617,1.53607,1.53616,59.24,False
'2018-01-05T13:18:00',1.53604,1.53604,1.53599,1.53603,20.0,1.53616,1.53616,1.5361,1.53614,30.91,False
'2018-01-05T13:19:00',1.53604,1.53604,1.5359,1.53593,55.0,1.53614,1.53617,1.53604,1.53606,100.07,False
'2018-01-05T13:20:00',1.53592,1.53594,1.53583,1.53589,71.09,1.53605,1.53608,1.536,1.53607,73.04,False
'2018-01-05T13:21:00',1.53588,1.53595,1.53582,1.53586,109.2,1.53607,1.53609,1.536,1.53604,106.82,False
'2018-01-05T13:22:00',1.5359,1.53592,1.53575,1.53575,63.06,1.53607,1.53609,1.53594,1.53594,58.99,False
'2018-01-05T13:23:00',1.53573,1.53574,1.53557,1.53566,77.37,1.53592,1.53592,1.53573,1.53581,76.0,False
'2018-01-05T13:24:00',1.53567,1.53567,1.53542,1.53542,115.05,1.53581,1.53581,1.53557,1.53557,96.35,False
'2018-01-05T13:25:00',1.5354,1.53545,1.53532,1.53532,94.7,1.53558,1.53563,1.53547,1.53549,88.86,False
'2018-01-05T13:26:00',1.53532,1.53533,1.53526,1.53526,101.15,1.5355,1.53552,1.53544,1.53545,72.32,True
'2018-01-05T13:27:00',1.53526,1.53545,1.53525,1.53541,173.27,1.53546,1.53564,1.53545,1.53557,127.41,True
'2018-01-05T13:28:00',1.53541,1.53561,1.53537,1.53543,119.48,1.53559,1.53576,1.53555,1.53558,94.89,True
'2018-01-05T13:29:00',1.53541,1.53557,1.53536,1.53551,111.48,1.53557,1.53573,1.53557,1.53571,81.97,True
'2018-01-05T13:30:00',1.53554,1.53574,1.53547,1.53567,140.41,1.53571,1.5359,1.53566,1.53585,104.97,False
'2018-01-05T13:31:00',1.53567,1.53568,1.53558,1.53563,83.82,1.53586,1.53588,1.53577,1.53584,73.93,True
'2018-01-05T13:32:00',1.53564,1.53579,1.53556,1.53579,90.52,1.53583,1.53594,1.53574,1.53593,92.49,True
'2018-01-05T13:33:00',1.53581,1.53588,1.53577,1.53586,105.55,1.53593,1.53603,1.53593,1.536,80.84,False
'2018-01-05T13:34:00',1.53589,1.53589,1.53568,1.53578,105.05,1.536,1.53606,1.53587,1.53595,100.95,False
'2018-01-05T13:35:00',1.53578,1.5358,1.5357,1.53575,98.88,1.53597,1.53597,1.53587,1.53592,70.26,True
'2018-01-05T13:36:00',1.53571,1.53581,1.53569,1.53581,79.48,1.53591,1.53598,1.53585,1.53594,57.75,True
'2018-01-05T13:37:00',1.53581,1.53584,1.53573,1.5358,88.12,1.53595,1.53599,1.53587,1.53597,96.06,False
'2018-01-05T13:38:00',1.5358,1.53581,1.53564,1.53565,60.75,1.53597,1.53597,1.53577,1.53579,50.55,False
'2018-01-05T13:39:00',1.53563,1.53563,1.53552,1.53554,77.61,1.53579,1.53579,1.53567,1.53568,62.82,True
'2018-01-05T13:40:00',1.53555,1.53566,1.53555,1.53566,70.47,1.5357,1.53584,1.5357,1.53583,52.0,False
'2018-01-05T13:41:00',1.53567,1.53575,1.53562,1.53567,81.38,1.53582,1.53589,1.53578,1.53581,44.5,True
'2018-01-05T13:42:00',1.53565,1.53578,1.53561,1.53573,86.46,1.53579,1.53594,1.53576,1.53593,64.88,True
'2018-01-05T13:43:00',1.53575,1.53595,1.53574,1.53595,86.33,1.53592,1.53612,1.53591,1.53612,100.48,False
'2018-01-05T13:44:00',1.53595,1.53601,1.53591,1.53592,91.83,1.53612,1.53617,1.53607,1.5361,97.75,True
'2018-01-05T13:45:00',1.53592,1.53605,1.53592,1.53604,92.38,1.53609,1.53624,1.53609,1.53624,72.43,True
'2018-01-05T13:46:00',1.53606,1.5363,1.53606,1.53628,76.12,1.53624,1.53648,1.53624,1.53644,57.42,False
'2018-01-05T13:47:00',1.53628,1.53628,1.53613,1.53615,86.19,1.53646,1.53646,1.53629,1.53634,77.45,True
'2018-01-05T13:48:00',1.53615,1.53643,1.53613,1.53643,111.04,1.53635,1.53657,1.53631,1.53657,90.9,True
'2018-01-05T13:49:00',1.53643,1.53649,1.53641,1.53647,59.92,1.53658,1.53664,1.53658,1.53661,66.19,True
'2018-01-05T13:50:00',1.53647,1.53665,1.53643,1.53658,82.96,1.53662,1.53679,1.53662,1.53674,81.16,True
'2018-01-05T13:51:00',1.53662,1.53669,1.5366,1.53667,75.2,1.53674,1.53684,1.53674,1.53683,68.49,False
'2018-01-05T13:52:00',1.53667,1.53672,1.5366,1.53664,96.6,1.53684,1.53688,1.53675,1.53682,90.73,True
'2018-01-05T13:53:00',1.53665,1.53683,1.53664,1.53679,86.63,1.53683,1.53696,1.53681,1.53696,84.8,False
'2018-01-05T13:54:00',1.5368,1.5369,1.53668,1.53675,97.09,1.53695,1.53703,1.53685,1.53692,77.42,False
'2018-01-05T13:55:00',1.53675,1.53683,1.53664,1.53666,120.12,1.53692,1.53697,1.53683,1.53684,116.16,False
'2018-01-05T13:56:00',1.53666,1.53667,1.53644,1.53649,160.45,1.53684,1.53686,1.53662,1.53666,126.16,False
'2018-01-05T13:57:00',1.53649,1.53649,1.53637,1.53638,100.73,1.53666,1.53666,1.53651,1.53654,96.14,False
'2018-01-05T13:58:00',1.5364,1.53646,1.53624,1.53637,113.78,1.53654,1.53662,1.53638,1.53651,114.87,False
'2018-01-05T13:59:00',1.53632,1.53639,1.53623,1.53632,118.26,1.53651,1.53652,1.53641,1.53644,93.94,True
'2018-01-05T14:00:00',1.53634,1.53647,1.53622,1.53632,142.39,1.53648,1.53661,1.5364,1.53649,96.52,True
'2018-01-05T14:01:00',1.53632,1.53648,1.53628,1.53644,90.51,1.5365,1.53664,1.53645,1.5366,96.65,True
'2018-01-05T14:02:00',1.53645,1.53665,1.53643,1.53664,139.82,1.5366,1.53683,1.53659,1.53682,152.17,False
'2018-01-05T14:03:00',1.53663,1.53672,1.53652,1.53664,129.42,1.53681,1.53684,1.5367,1.53682,134.5,False
'2018-01-05T14:04:00',1.53664,1.53665,1.53642,1.53656,147.86,1.53682,1.53682,1.5366,1.53672,137.07,False
'2018-01-05T14:05:00',1.53655,1.5367,1.53648,1.53651,106.83,1.53672,1.53683,1.53664,1.53669,123.74,False
'2018-01-05T14:06:00',1.53651,1.53656,1.53636,1.53647,111.73,1.53668,1.53673,1.53654,1.53663,100.76,False
'2018-01-05T14:07:00',1.53648,1.53649,1.53641,1.53642,90.03,1.53663,1.53664,1.53657,1.5366,66.98,False
'2018-01-05T14:08:00',1.53654,1.53657,1.53603,1.53603,140.69,1.5366,1.53676,1.53617,1.53617,113.9,False
'2018-01-05T14:09:00',1.536,1.53603,1.53588,1.53598,84.79,1.53616,1.53616,1.53606,1.53616,103.96,True
'2018-01-05T14:10:00',1.53598,1.5361,1.53591,1.53604,94.36,1.53615,1.53624,1.5361,1.53622,104.33,True
'2018-01-05T14:11:00',1.53605,1.5363,1.53588,1.53627,161.91,1.53622,1.53645,1.53605,1.53644,148.02,False
'2018-01-05T14:12:00',1.53631,1.53648,1.53609,1.53612,162.85,1.53645,1.53663,1.53626,1.53628,152.43,False
'2018-01-05T14:13:00',1.53611,1.53621,1.53606,1.53609,118.93,1.53628,1.53636,1.53624,1.53625,96.29,False
'2018-01-05T14:14:00',1.53606,1.53617,1.536,1.53604,120.98,1.53625,1.53631,1.53618,1.53623,124.36,True
'2018-01-05T14:15:00',1.53606,1.53614,1.53604,1.5361,111.32,1.53624,1.5363,1.53622,1.53628,120.02,False
'2018-01-05T14:16:00',1.5361,1.53618,1.53603,1.53609,129.34,1.53627,1.53635,1.53619,1.53628,122.52,False
'2018-01-05T14:17:00',1.53609,1.53609,1.53597,1.53606,99.56,1.53628,1.53628,1.53609,1.53622,87.25,False
'2018-01-05T14:18:00',1.53604,1.53604,1.53586,1.53597,166.25,1.53619,1.5362,1.53602,1.53614,99.05,True
'2018-01-05T14:19:00',1.53596,1.53613,1.5359,1.5361,149.08,1.53613,1.53627,1.53608,1.53626,142.63,False
'2018-01-05T14:20:00',1.53609,1.53627,1.53599,1.53606,216.09,1.53626,1.53639,1.53617,1.53621,168.57,True
'2018-01-05T14:21:00',1.53606,1.53614,1.53598,1.53611,112.05,1.53623,1.53628,1.53615,1.53628,115.84,True
'2018-01-05T14:22:00',1.5361,1.53662,1.53607,1.53648,161.26,1.53628,1.53678,1.53626,1.53668,170.59,False
'2018-01-05T14:23:00',1.53648,1.53661,1.53631,1.53635,120.17,1.53666,1.53679,1.53645,1.53648,93.75,True
'2018-01-05T14:24:00',1.53632,1.53661,1.53629,1.53653,135.93,1.53648,1.53676,1.53645,1.53669,131.24,False
'2018-01-05T14:25:00',1.53651,1.53652,1.53623,1.53626,162.96,1.53669,1.53669,1.53641,1.53642,158.72,False
'2018-01-05T14:26:00',1.53629,1.53636,1.53594,1.53594,122.58,1.53642,1.53654,1.53609,1.5361,164.92,True
'2018-01-05T14:27:00',1.53594,1.53624,1.53583,1.53597,170.85,1.53611,1.53638,1.53598,1.53616,170.09,True
'2018-01-05T14:28:00',1.53597,1.53632,1.53594,1.53627,146.94,1.53615,1.53651,1.53608,1.53643,165.47,False
'2018-01-05T14:29:00',1.53624,1.53629,1.53457,1.53544,210.47,1.53643,1.53649,1.53568,1.53641,220.19,True
'2018-01-05T14:30:00',1.53532,1.53655,1.53423,1.53579,380.89,1.5364,1.53681,1.53494,1.53595,397.63,True
'2018-01-05T14:31:00',1.5359,1.53657,1.5357,1.53598,479.95,1.536,1.53675,1.53591,1.53619,376.26,False
'2018-01-05T14:32:00',1.536,1.53602,1.53495,1.53524,412.07,1.53618,1.5362,1.53504,1.53541,413.94,True
'2018-01-05T14:33:00',1.5352,1.53536,1.53499,1.53535,466.96,1.53541,1.53556,1.53518,1.53552,384.74,True
'2018-01-05T14:34:00',1.53534,1.53592,1.53503,1.53587,355.24,1.53554,1.53611,1.53523,1.53608,356.86,False
'2018-01-05T14:35:00',1.53588,1.53591,1.53546,1.53551,322.6,1.53605,1.53609,1.53558,1.5357,357.92,False
'2018-01-05T14:36:00',1.53552,1.53563,1.53501,1.53527,310.05,1.53571,1.53579,1.53519,1.53548,268.74,False
'2018-01-05T14:37:00',1.5353,1.53539,1.53499,1.53523,317.98,1.53549,1.53559,1.53517,1.53541,308.86,False
'2018-01-05T14:38:00',1.53523,1.53526,1.53421,1.53421,345.7,1.53542,1.53544,1.53439,1.53441,331.37,True
'2018-01-05T14:39:00',1.53423,1.53455,1.53416,1.53424,287.33,1.53441,1.53471,1.53432,1.53441,259.79,False
'2018-01-05T14:40:00',1.53424,1.53428,1.53354,1.53354,315.06,1.53442,1.53444,1.53373,1.53373,326.13,True
'2018-01-05T14:41:00',1.53355,1.53441,1.53344,1.53417,374.37,1.53375,1.53458,1.53365,1.53437,367.43,False
'2018-01-05T14:42:00',1.53418,1.53433,1.53371,1.53387,290.32,1.53437,1.53452,1.53392,1.53404,274.33,True
'2018-01-05T14:43:00',1.5339,1.53462,1.53389,1.53455,298.63,1.53406,1.53479,1.53406,1.53475,336.46,False
'2018-01-05T14:44:00',1.53456,1.53503,1.53443,1.53454,241.13,1.53475,1.53515,1.53455,1.53468,284.4,False
'2018-01-05T14:45:00',1.53453,1.53468,1.53385,1.53428,237.38,1.53467,1.5348,1.53394,1.53443,288.13,False
'2018-01-05T14:46:00',1.53428,1.5343,1.53393,1.53423,194.0,1.53446,1.53446,1.53407,1.53431,234.25,False
'2018-01-05T14:47:00',1.53428,1.53438,1.53403,1.53411,188.1,1.53433,1.53448,1.53417,1.53422,233.16,False
'2018-01-05T14:48:00',1.53405,1.53428,1.534,1.53407,211.89,1.53422,1.53436,1.53416,1.53422,217.77,False
'2018-01-05T14:49:00',1.53413,1.53432,1.53391,1.53397,187.6,1.53426,1.5345,1.53403,1.53406,198.58,True
'2018-01-05T14:50:00',1.53398,1.53422,1.53381,1.53404,175.0,1.53406,1.53436,1.53398,1.53417,198.19,False
'2018-01-05T14:51:00',1.53403,1.53414,1.53347,1.53357,237.66,1.53416,1.53427,1.5336,1.53373,236.08,True
'2018-01-05T14:52:00',1.53357,1.53415,1.53357,1.53386,231.04,1.53374,1.53432,1.53373,1.53401,253.66,False
'2018-01-05T14:53:00',1.53383,1.53395,1.53374,1.5338,235.61,1.534,1.53414,1.53388,1.53397,241.81,True
'2018-01-05T14:54:00',1.5338,1.53437,1.53375,1.53437,277.57,1.53399,1.53455,1.53392,1.53455,265.41,False
'2018-01-05T14:55:00',1.53437,1.53449,1.53424,1.53426,227.92,1.53453,1.53466,1.5344,1.53441,183.9,False
'2018-01-05T14:56:00',1.53425,1.53435,1.5338,1.53409,302.46,1.53441,1.53445,1.53396,1.53427,266.58,True
'2018-01-05T14:57:00',1.53409,1.5343,1.53407,1.53423,283.54,1.53425,1.53448,1.53423,1.53441,240.9,True
'2018-01-05T14:58:00',1.53425,1.53448,1.53408,1.53429,347.02,1.53442,1.53464,1.53423,1.53444,361.01,True
'2018-01-05T14:59:00',1.53422,1.53438,1.53398,1.53435,288.83,1.53436,1.53458,1.53416,1.53454,318.72,False
'2018-01-05T15:00:00',1.53434,1.53441,1.53403,1.53431,275.07,1.5345,1.5346,1.53418,1.53449,267.48,False
'2018-01-05T15:01:00',1.53435,1.53435,1.53343,1.53346,275.98,1.53451,1.53451,1.53355,1.53358,232.22,True
'2018-01-05T15:02:00',1.53345,1.53392,1.53335,1.53382,224.98,1.53358,1.53409,1.53346,1.53394,274.16,False
'2018-01-05T15:03:00',1.53378,1.53378,1.53342,1.53358,172.62,1.53395,1.53395,1.53355,1.53376,153.07,False
'2018-01-05T15:04:00',1.53358,1.53364,1.53307,1.5333,233.67,1.53375,1.53378,1.5332,1.53345,233.41,True
'2018-01-05T15:05:00',1.5333,1.53346,1.53321,1.53334,223.71,1.53346,1.53363,1.53334,1.53349,215.54,True
'2018-01-05T15:06:00',1.53334,1.53351,1.5331,1.53342,230.96,1.53349,1.5337,1.53326,1.5336,239.47,False
'2018-01-05T15:07:00',1.5334,1.5334,1.53211,1.53211,372.14,1.53358,1.53358,1.53228,1.5323,395.88,True
'2018-01-05T15:08:00',1.53218,1.53239,1.53192,1.53222,358.41,1.53231,1.53258,1.53209,1.53235,370.05,True
'2018-01-05T15:09:00',1.53227,1.53284,1.53219,1.53283,231.62,1.53241,1.53301,1.53233,1.53299,362.92,True
'2018-01-05T15:10:00',1.53282,1.5333,1.53279,1.53309,255.07,1.53302,1.53348,1.53295,1.53327,272.83,False
'2018-01-05T15:11:00',1.53309,1.53311,1.53244,1.53285,315.8,1.53327,1.53329,1.5326,1.53303,317.16,False
'2018-01-05T15:12:00',1.53285,1.53288,1.53249,1.5327,212.19,1.53301,1.53306,1.53265,1.53285,231.26,False
'2018-01-05T15:13:00',1.5327,1.53275,1.53214,1.53232,244.28,1.53284,1.53292,1.53232,1.53249,228.15,True
'2018-01-05T15:14:00',1.53232,1.53261,1.53219,1.53261,321.04,1.5325,1.53279,1.53237,1.53279,273.67,False
'2018-01-05T15:15:00',1.53261,1.53288,1.53243,1.53243,259.05,1.53278,1.53306,1.53262,1.53262,204.2,False
'2018-01-05T15:16:00',1.53243,1.53245,1.53187,1.53221,400.58,1.53262,1.53264,1.53203,1.53236,318.89,False
'2018-01-05T15:17:00',1.53222,1.5323,1.53179,1.53199,270.9,1.53236,1.53248,1.53194,1.53219,216.76,True
'2018-01-05T15:18:00',1.53199,1.53264,1.53195,1.5326,183.61,1.53219,1.53277,1.5321,1.53275,213.95,False
'2018-01-05T15:19:00',1.53256,1.53277,1.53241,1.53252,233.59,1.53273,1.53293,1.53258,1.5327,193.42,False
'2018-01-05T15:20:00',1.53252,1.53257,1.53219,1.53241,205.14,1.53269,1.5327,1.53237,1.53258,169.97,False
'2018-01-05T15:21:00',1.53241,1.53241,1.53163,1.53163,199.39,1.5325,1.53255,1.53177,1.53177,173.25,True
'2018-01-05T15:22:00',1.53162,1.53199,1.53143,1.53199,235.6,1.53177,1.53214,1.53158,1.53214,209.17,False
'2018-01-05T15:23:00',1.53198,1.53207,1.53193,1.53195,193.43,1.53213,1.53223,1.53207,1.53211,173.56,True
'2018-01-05T15:24:00',1.53194,1.53203,1.53175,1.53199,173.9,1.53211,1.5322,1.53194,1.53217,169.78,False
'2018-01-05T15:25:00',1.532,1.532,1.53184,1.53191,176.17,1.53217,1.53217,1.53202,1.53211,150.98,True
'2018-01-05T15:26:00',1.53191,1.53203,1.53185,1.53194,172.61,1.53212,1.53218,1.53202,1.53213,197.73,False
'2018-01-05T15:27:00',1.53199,1.53208,1.5318,1.53183,142.87,1.53213,1.53226,1.53197,1.53201,170.35,True
'2018-01-05T15:28:00',1.53184,1.53226,1.53181,1.53221,148.08,1.53201,1.5324,1.53195,1.53237,164.33,True
'2018-01-05T15:29:00',1.53221,1.53225,1.53204,1.53222,138.18,1.53235,1.53244,1.53217,1.5324,145.54,False
'2018-01-05T15:30:00',1.53223,1.53224,1.53196,1.53221,192.67,1.53241,1.53241,1.53214,1.53238,212.76,False
'2018-01-05T15:31:00',1.53221,1.5323,1.53202,1.53216,164.67,1.53238,1.53243,1.5322,1.53231,186.11,True
'2018-01-05T15:32:00',1.5322,1.53241,1.5321,1.53239,192.15,1.53232,1.53259,1.53229,1.53257,255.73,True
'2018-01-05T15:33:00',1.53237,1.53271,1.53236,1.5326,167.88,1.53255,1.53287,1.53253,1.53273,188.4,False
'2018-01-05T15:34:00',1.5326,1.5326,1.53229,1.53255,202.37,1.53272,1.53277,1.53249,1.53275,203.12,True
'2018-01-05T15:35:00',1.53258,1.53326,1.53257,1.53326,200.48,1.53276,1.53343,1.53276,1.53342,167.24,True
'2018-01-05T15:36:00',1.53322,1.53335,1.53308,1.53331,219.95,1.5334,1.53349,1.53326,1.53348,204.29,False
'2018-01-05T15:37:00',1.53331,1.53332,1.53308,1.53317,253.81,1.53347,1.53349,1.53325,1.5333,186.2,True
'2018-01-05T15:38:00',1.53316,1.53341,1.53313,1.5334,166.32,1.5333,1.53359,1.53325,1.53358,151.66,False
'2018-01-05T15:39:00',1.53339,1.53344,1.53322,1.53334,146.56,1.53358,1.5336,1.53339,1.53347,138.59,False
'2018-01-05T15:40:00',1.53334,1.53338,1.53301,1.53302,165.71,1.53346,1.53353,1.53314,1.53314,135.68,False
'2018-01-05T15:41:00',1.533,1.53301,1.53277,1.53279,145.05,1.53314,1.53317,1.53291,1.53294,136.83,True
'2018-01-05T15:42:00',1.53279,1.53295,1.53279,1.5329,135.34,1.53292,1.53309,1.53292,1.53301,91.07,False
'2018-01-05T15:43:00',1.53289,1.53289,1.53271,1.53276,101.64,1.53301,1.53302,1.53284,1.53292,107.0,False
'2018-01-05T15:44:00',1.53275,1.53277,1.53251,1.53261,117.47,1.53292,1.53293,1.53269,1.53276,143.72,False
'2018-01-05T15:45:00',1.53262,1.53263,1.53239,1.53243,140.83,1.53276,1.53278,1.53255,1.53262,157.25,True
'2018-01-05T15:46:00',1.53241,1.53266,1.53241,1.53257,117.22,1.53261,1.53279,1.5326,1.53275,117.65,False
'2018-01-05T15:47:00',1.53257,1.53261,1.53247,1.53254,93.2,1.53276,1.53276,1.53258,1.53273,83.16,True
'2018-01-05T15:48:00',1.53254,1.53264,1.53253,1.53261,154.16,1.53273,1.53283,1.53268,1.53275,135.57,True
'2018-01-05T15:49:00',1.53261,1.53305,1.53256,1.53303,136.05,1.53274,1.53319,1.53268,1.53319,152.06,False
'2018-01-05T15:50:00',1.53304,1.53304,1.5329,1.53295,135.86,1.53319,1.53319,1.53304,1.53314,143.98,False
'2018-01-05T15:51:00',1.53294,1.53294,1.53271,1.53277,198.7,1.53314,1.53314,1.53286,1.53293,258.69,False
'2018-01-05T15:52:00',1.53276,1.53306,1.53268,1.53274,145.56,1.53292,1.53315,1.53284,1.53287,168.88,False
'2018-01-05T15:53:00',1.53273,1.53275,1.5324,1.53259,129.31,1.53287,1.53291,1.53253,1.53279,154.75,True
'2018-01-05T15:54:00',1.53266,1.53288,1.53258,1.53275,118.73,1.53279,1.53303,1.53273,1.5329,180.46,False
'2018-01-05T15:55:00',1.53275,1.53283,1.53256,1.53264,162.94,1.53289,1.53297,1.53272,1.5328,184.4,True
'2018-01-05T15:56:00',1.53265,1.53295,1.53261,1.53291,179.17,1.5328,1.53314,1.53279,1.53307,188.39,True
'2018-01-05T15:57:00',1.53292,1.53303,1.53279,1.53302,139.65,1.53307,1.5332,1.53295,1.5332,185.34,False
'2018-01-05T15:58:00',1.53303,1.53312,1.53279,1.5328,157.17,1.53321,1.53329,1.53292,1.53293,179.91,False
'2018-01-05T15:59:00',1.53283,1.53283,1.5324,1.53257,143.67,1.53293,1.53295,1.53253,1.53282,121.69,False
'2018-01-05T16:00:00',1.53245,1.53272,1.53203,1.53224,301.46,1.53267,1.53293,1.5322,1.53243,271.31,False
'2018-01-05T16:01:00',1.53228,1.53241,1.5319,1.53207,288.88,1.53243,1.5326,1.53204,1.53227,279.66,False
'2018-01-05T16:02:00',1.53207,1.53211,1.53165,1.53178,191.94,1.53226,1.5323,1.5318,1.53196,186.1,True
'2018-01-05T16:03:00',1.53178,1.53194,1.53175,1.53194,146.53,1.53195,1.53211,1.53189,1.53207,154.86,True
'2018-01-05T16:04:00',1.53194,1.53206,1.53186,1.532,157.79,1.53208,1.53219,1.53204,1.53215,146.07,True
'2018-01-05T16:05:00',1.532,1.5322,1.53188,1.53211,190.46,1.53215,1.53233,1.53206,1.5323,190.99,False
'2018-01-05T16:06:00',1.53209,1.53233,1.53207,1.53207,223.22,1.53229,1.53247,1.53219,1.53222,244.1,False
'2018-01-05T16:07:00',1.5321,1.5321,1.53177,1.53195,231.83,1.53224,1.53224,1.53193,1.53211,203.49,False
'2018-01-05T16:08:00',1.5319,1.53191,1.53136,1.5315,175.17,1.53209,1.53209,1.5315,1.53168,170.13,True
'2018-01-05T16:09:00',1.5315,1.53178,1.5315,1.53164,179.71,1.53168,1.53193,1.53166,1.53181,146.85,True
'2018-01-05T16:10:00',1.53164,1.53195,1.53163,1.53187,134.23,1.53181,1.5321,1.53179,1.53203,137.94,True
'2018-01-05T16:11:00',1.53187,1.53207,1.53184,1.53203,128.15,1.53202,1.53219,1.53199,1.53219,131.0,False
'2018-01-05T16:12:00',1.53204,1.53215,1.53196,1.53202,173.84,1.53219,1.53232,1.5321,1.53221,193.99,False
'2018-01-05T16:13:00',1.53205,1.53217,1.53186,1.53192,109.43,1.53221,1.5323,1.53202,1.5321,128.24,True
'2018-01-05T16:14:00',1.53191,1.53234,1.53188,1.53233,207.74,1.53208,1.53252,1.53205,1.53252,189.15,True
'2018-01-05T16:15:00',1.53233,1.53264,1.53233,1.53248,233.78,1.53249,1.53282,1.53247,1.53268,243.95,True
'2018-01-05T16:16:00',1.53247,1.53265,1.53241,1.53255,185.86,1.53268,1.53279,1.53259,1.53275,209.1,False
'2018-01-05T16:17:00',1.53258,1.53274,1.53247,1.53252,195.12,1.53275,1.5329,1.53266,1.5327,231.56,False
'2018-01-05T16:18:00',1.53253,1.53255,1.53217,1.53243,192.8,1.5327,1.53271,1.53233,1.53259,211.17,False
'2018-01-05T16:19:00',1.53243,1.53255,1.53227,1.53236,132.69,1.53261,1.53273,1.53243,1.53249,169.76,True
'2018-01-05T16:20:00',1.53236,1.53251,1.53229,1.53247,180.94,1.53248,1.53268,1.53243,1.53266,139.85,False
'2018-01-05T16:21:00',1.53249,1.53259,1.53239,1.53244,171.98,1.53266,1.53275,1.53257,1.53263,158.47,True
'2018-01-05T16:22:00',1.53244,1.53274,1.53242,1.53264,187.65,1.53263,1.53291,1.5326,1.53281,197.9,False
'2018-01-05T16:23:00',1.53266,1.53273,1.53233,1.53236,129.87,1.53281,1.53289,1.53248,1.53256,176.93,False
'2018-01-05T16:24:00',1.53239,1.53239,1.53225,1.53225,137.32,1.53256,1.53256,1.53238,1.5324,162.2,True
'2018-01-05T16:25:00',1.53226,1.53242,1.53223,1.53241,134.29,1.5324,1.53258,1.53235,1.53258,149.75,True
'2018-01-05T16:26:00',1.53243,1.53255,1.53241,1.53255,113.07,1.53258,1.53271,1.53257,1.53271,119.58,False
'2018-01-05T16:27:00',1.53258,1.53263,1.53243,1.53254,94.04,1.53273,1.53277,1.53259,1.53269,93.09,True
'2018-01-05T16:28:00',1.53253,1.53287,1.53253,1.53286,165.2,1.5327,1.53304,1.5327,1.53301,195.38,True
'2018-01-05T16:29:00',1.53286,1.53294,1.53273,1.53288,102.27,1.53305,1.53311,1.53293,1.53307,149.19,True
'2018-01-05T16:30:00',1.53289,1.53315,1.53282,1.53311,110.06,1.53307,1.53332,1.53294,1.53326,134.36,False
'2018-01-05T16:31:00',1.53311,1.53312,1.53285,1.53287,141.65,1.53328,1.53329,1.533,1.533,160.8,False
'2018-01-05T16:32:00',1.53284,1.53287,1.53247,1.53254,157.13,1.53299,1.53301,1.53265,1.5327,175.27,True
'2018-01-05T16:33:00',1.53253,1.53277,1.53248,1.53275,90.66,1.5327,1.53294,1.53266,1.53291,111.66,True
'2018-01-05T16:34:00',1.53275,1.5329,1.53271,1.53289,94.92,1.5329,1.53307,1.53288,1.53307,91.93,True
'2018-01-05T16:35:00',1.53289,1.53305,1.53277,1.53298,95.03,1.53307,1.53323,1.53292,1.53308,131.19,True
'2018-01-05T16:36:00',1.53297,1.53304,1.53287,1.53301,131.24,1.53308,1.53317,1.53297,1.53312,103.44,False
'2018-01-05T16:37:00',1.53301,1.53301,1.53277,1.53277,163.5,1.53314,1.53316,1.53293,1.53296,176.14,False
'2018-01-05T16:38:00',1.53277,1.53277,1.53228,1.53232,229.26,1.53295,1.53295,1.53244,1.53244,173.99,False
'2018-01-05T16:39:00',1.53228,1.53232,1.53177,1.5319,323.64,1.53243,1.53247,1.5319,1.53204,210.68,False
'2018-01-05T16:40:00',1.53189,1.53195,1.53159,1.53166,256.86,1.53205,1.53211,1.53177,1.53181,192.62,False
'2018-01-05T16:41:00',1.53166,1.53169,1.5314,1.53163,213.25,1.53182,1.53185,1.53158,1.53173,204.5,True
'2018-01-05T16:42:00',1.5316,1.53171,1.53152,1.53168,108.69,1.53173,1.53183,1.53163,1.5318,126.68,False
'2018-01-05T16:43:00',1.53165,1.53167,1.5314,1.53149,128.19,1.53179,1.5318,1.53154,1.53164,177.54,False
'2018-01-05T16:44:00',1.53148,1.53159,1.53136,1.5315,122.9,1.53164,1.53176,1.53149,1.53159,117.26,True
'2018-01-05T16:45:00',1.5315,1.53156,1.53148,1.53149,128.02,1.53164,1.53173,1.53163,1.53167,144.79,True
'2018-01-05T16:46:00',1.53149,1.53169,1.5314,1.53158,134.63,1.53166,1.53186,1.53157,1.53174,140.89,True
'2018-01-05T16:47:00',1.53156,1.53171,1.5315,1.53171,173.59,1.53176,1.53189,1.53165,1.53188,195.45,True
'2018-01-05T16:48:00',1.53172,1.53199,1.53172,1.5318,144.06,1.53189,1.53214,1.53188,1.53194,192.46,True
'2018-01-05T16:49:00',1.53182,1.53199,1.53182,1.53196,162.05,1.53197,1.53217,1.53197,1.53214,165.3,False
'2018-01-05T16:50:00',1.53196,1.53206,1.53181,1.53183,141.69,1.53214,1.53221,1.53194,1.532,180.96,False
'2018-01-05T16:51:00',1.53184,1.53188,1.53131,1.53132,208.44,1.532,1.53202,1.53151,1.53151,166.26,True
'2018-01-05T16:52:00',1.53133,1.5317,1.53127,1.53162,215.31,1.5315,1.53189,1.53145,1.53178,193.84,False
'2018-01-05T16:53:00',1.53162,1.53172,1.53141,1.53141,160.05,1.53181,1.53191,1.53158,1.53162,218.43,True
'2018-01-05T16:54:00',1.53143,1.5317,1.5313,1.5317,181.67,1.53161,1.53186,1.53142,1.53184,186.37,False
'2018-01-05T16:55:00',1.53168,1.53174,1.53115,1.53116,216.63,1.53183,1.53193,1.53127,1.5313,187.71,False
'2018-01-05T16:56:00',1.53114,1.53123,1.53085,1.53103,141.91,1.5313,1.53139,1.53102,1.53116,211.8,True
'2018-01-05T16:57:00',1.53105,1.53163,1.53105,1.53144,206.01,1.53118,1.5318,1.53115,1.53162,230.17,True
'2018-01-05T16:58:00',1.53145,1.53194,1.53128,1.53192,263.82,1.53161,1.53209,1.53143,1.53207,274.39,False
'2018-01-05T16:59:00',1.5319,1.53194,1.53165,1.53175,263.17,1.53202,1.53208,1.5318,1.53187,269.67,True
'2018-01-05T17:00:00',1.53174,1.53205,1.5316,1.532,218.65,1.53188,1.53222,1.53176,1.53216,214.38,True
'2018-01-05T17:01:00',1.532,1.53215,1.53185,1.53212,213.18,1.53215,1.5323,1.53195,1.53228,195.35,True
'2018-01-05T17:02:00',1.53212,1.53236,1.53207,1.5323,257.23,1.53229,1.53254,1.53223,1.53245,251.93,False
'2018-01-05T17:03:00',1.53228,1.5325,1.53201,1.53204,200.45,1.53245,1.53268,1.53219,1.53222,227.02,False
'2018-01-05T17:04:00',1.53204,1.53204,1.53186,1.53191,113.99,1.53222,1.53222,1.53199,1.53207,126.51,True
'2018-01-05T17:05:00',1.53189,1.5326,1.53189,1.53221,194.87,1.53208,1.53274,1.53207,1.53237,167.43,True
'2018-01-05T17:06:00',1.53221,1.53245,1.53213,1.53233,127.55,1.53238,1.53257,1.5323,1.53244,137.23,False
'2018-01-05T17:07:00',1.5323,1.53249,1.53223,1.53228,111.35,1.53243,1.53261,1.53238,1.53244,122.76,False
'2018-01-05T17:08:00',1.5323,1.53239,1.53208,1.53229,136.11,1.53244,1.53252,1.53222,1.53241,155.83,True
'2018-01-05T17:09:00',1.53224,1.53237,1.53211,1.53237,151.75,1.5324,1.53253,1.53226,1.53253,128.22,True
'2018-01-05T17:10:00',1.53239,1.53247,1.53229,1.53238,127.78,1.53256,1.53261,1.53245,1.53255,126.39,False
'2018-01-05T17:11:00',1.53238,1.53243,1.53226,1.53229,90.71,1.53255,1.53259,1.5324,1.53248,106.95,False
'2018-01-05T17:12:00',1.5323,1.53236,1.53205,1.53219,150.17,1.53248,1.53252,1.53217,1.53237,136.76,False
'2018-01-05T17:13:00',1.53219,1.53223,1.53204,1.53209,126.29,1.53236,1.53241,1.53221,1.53224,120.77,True
'2018-01-05T17:14:00',1.5321,1.53219,1.53206,1.53216,144.61,1.53224,1.53238,1.53219,1.53227,147.31,True
'2018-01-05T17:15:00',1.53216,1.53224,1.53199,1.53219,85.63,1.53228,1.53238,1.53214,1.53233,109.33,False
'2018-01-05T17:16:00',1.53219,1.53222,1.53194,1.53194,181.25,1.53236,1.53237,1.53207,1.53207,174.12,True
'2018-01-05T17:17:00',1.53194,1.53225,1.53194,1.5322,137.07,1.53209,1.53243,1.53209,1.53237,130.68,False
'2018-01-05T17:18:00',1.53218,1.53231,1.53199,1.53199,174.2,1.53234,1.53245,1.53215,1.53217,136.11,False
'2018-01-05T17:19:00',1.53199,1.53204,1.53185,1.53187,197.43,1.53218,1.53222,1.53196,1.53205,145.29,False
'2018-01-05T17:20:00',1.53185,1.53188,1.53171,1.53176,121.32,1.53204,1.53204,1.53187,1.53193,104.96,False
'2018-01-05T17:21:00',1.53177,1.53177,1.53161,1.53162,113.66,1.53192,1.53192,1.53175,1.53178,98.6,True
'2018-01-05T17:22:00',1.53161,1.53173,1.53161,1.53166,49.4,1.53178,1.53189,1.53178,1.53183,57.6,True
'2018-01-05T17:23:00',1.53168,1.53184,1.53168,1.53173,50.26,1.53183,1.53198,1.53183,1.53188,49.13,False
'2018-01-05T17:24:00',1.53172,1.53175,1.53159,1.53167,88.36,1.53188,1.53189,1.53171,1.53183,91.97,False
'2018-01-05T17:25:00',1.53167,1.53167,1.53157,1.53165,83.97,1.53182,1.53184,1.53171,1.53181,65.12,True
'2018-01-05T17:26:00',1.53166,1.53184,1.53157,1.53176,73.8,1.53181,1.532,1.53172,1.53192,79.08,False
'2018-01-05T17:27:00',1.53177,1.53183,1.53164,1.53166,162.75,1.53193,1.53196,1.53179,1.53183,163.24,False
'2018-01-05T17:28:00',1.53166,1.53167,1.53136,1.53136,127.44,1.53184,1.53184,1.5315,1.5315,126.34,True
'2018-01-05T17:29:00',1.53136,1.53145,1.53127,1.53143,126.74,1.53152,1.53162,1.53144,1.53161,131.74,False
'2018-01-05T17:30:00',1.53142,1.53142,1.53126,1.53135,80.05,1.53159,1.53159,1.53141,1.53151,79.02,True
'2018-01-05T17:31:00',1.53132,1.53145,1.53129,1.53144,146.29,1.5315,1.53163,1.53142,1.53161,112.59,False
'2018-01-05T17:32:00',1.53144,1.53157,1.53134,1.53134,91.68,1.53161,1.53171,1.5315,1.5315,64.85,False
'2018-01-05T17:33:00',1.53133,1.53133,1.53105,1.53105,104.68,1.53148,1.53151,1.53121,1.53123,105.04,True
'2018-01-05T17:34:00',1.53104,1.53117,1.53099,1.53114,141.16,1.53124,1.53133,1.53116,1.53132,160.86,True
'2018-01-05T17:35:00',1.53114,1.53133,1.53104,1.53124,148.47,1.53134,1.53151,1.53117,1.53142,145.21,True
'2018-01-05T17:36:00',1.53124,1.53133,1.5312,1.53133,150.26,1.53143,1.53152,1.53135,1.53152,134.97,False
'2018-01-05T17:37:00',1.53133,1.53139,1.53131,1.53132,96.92,1.53148,1.53154,1.53145,1.53146,76.79,True
'2018-01-05T17:38:00',1.53132,1.53136,1.53123,1.53135,88.19,1.53147,1.53152,1.53138,1.53151,93.25,False
'2018-01-05T17:39:00',1.53136,1.53136,1.53105,1.53105,108.77,1.53151,1.53155,1.53122,1.53122,115.5,False
'2018-01-05T17:40:00',1.53105,1.5311,1.53053,1.53088,187.94,1.53121,1.53127,1.53066,1.53105,217.54,True
'2018-01-05T17:41:00',1.53089,1.53102,1.53086,1.53099,72.45,1.53105,1.5312,1.53105,1.53117,80.15,True
'2018-01-05T17:42:00',1.53106,1.53153,1.53106,1.53153,141.58,1.53121,1.53169,1.53121,1.53167,144.44,False
'2018-01-05T17:43:00',1.53153,1.53162,1.53144,1.53145,83.06,1.53168,1.53175,1.53154,1.53156,66.74,True
'2018-01-05T17:44:00',1.53146,1.53153,1.53126,1.53146,108.14,1.53153,1.53172,1.53134,1.53164,86.69,True
'2018-01-05T17:45:00',1.53146,1.53157,1.53141,1.5315,149.79,1.53163,1.53173,1.53156,1.53168,127.28,True
'2018-01-05T17:46:00',1.5315,1.53174,1.53147,1.53171,112.05,1.53167,1.53192,1.5316,1.53185,109.02,False
'2018-01-05T17:47:00',1.53171,1.53177,1.53166,1.53167,100.36,1.53184,1.53193,1.53178,1.5318,93.99,False
'2018-01-05T17:48:00',1.53168,1.53175,1.53163,1.53163,91.8,1.5318,1.53191,1.53178,1.53178,76.61,True
'2018-01-05T17:49:00',1.53162,1.53167,1.53151,1.53167,77.18,1.53178,1.53181,1.53165,1.5318,85.65,True
'2018-01-05T17:50:00',1.53165,1.53195,1.53163,1.53195,141.85,1.5318,1.53211,1.53178,1.53211,131.35,False
'2018-01-05T17:51:00',1.53195,1.53197,1.53173,1.53178,154.06,1.53212,1.53214,1.53187,1.53194,128.41,False
'2018-01-05T17:52:00',1.5318,1.53182,1.53153,1.53155,157.84,1.53194,1.53202,1.53169,1.53169,165.27,True
'2018-01-05T17:53:00',1.53154,1.53162,1.5315,1.53158,134.8,1.53169,1.5318,1.53164,1.53178,121.5,True
'2018-01-05T17:54:00',1.53167,1.53181,1.53158,1.5316,156.97,1.53182,1.53195,1.53173,1.53174,164.66,True
'2018-01-05T17:55:00',1.5316,1.53177,1.53156,1.53175,146.73,1.53174,1.53194,1.53174,1.5319,147.73,True
'2018-01-05T17:56:00',1.53175,1.53186,1.53171,1.53185,103.75,1.53191,1.53203,1.53188,1.53201,121.35,False
'2018-01-05T17:57:00',1.53186,1.53186,1.53167,1.53167,118.97,1.53201,1.53201,1.53183,1.53184,90.19,False
'2018-01-05T17:58:00',1.53167,1.53172,1.53129,1.53144,168.19,1.53185,1.53187,1.53145,1.53153,130.7,True
'2018-01-05T17:59:00',1.53144,1.53173,1.53144,1.5317,162.43,1.53155,1.5319,1.53155,1.5319,193.47,False
'2018-01-05T18:00:00',1.5317,1.53185,1.53163,1.53163,173.13,1.5319,1.53203,1.53182,1.53183,197.82,False
'2018-01-05T18:01:00',1.53162,1.53163,1.53153,1.53159,135.66,1.53181,1.53181,1.53171,1.53178,153.02,True
'2018-01-05T18:02:00',1.53157,1.53164,1.53157,1.53163,128.08,1.53178,1.53182,1.53174,1.53177,112.36,True
'2018-01-05T18:03:00',1.53163,1.53168,1.53151,1.53166,168.51,1.53177,1.53184,1.53165,1.53183,107.85,False
'2018-01-05T18:04:00',1.53165,1.53166,1.53131,1.53132,115.72,1.53183,1.53183,1.53149,1.5315,124.44,True
'2018-01-05T18:05:00',1.53133,1.53145,1.53131,1.53143,76.69,1.53153,1.53157,1.53147,1.53156,93.42,True
'2018-01-05T18:06:00',1.53144,1.53156,1.53139,1.53156,96.49,1.53156,1.53172,1.53155,1.53172,108.39,True
'2018-01-05T18:07:00',1.53156,1.53179,1.53156,1.53177,72.62,1.53173,1.53196,1.53173,1.53196,99.06,True
'2018-01-05T18:08:00',1.53178,1.53219,1.53177,1.53215,111.37,1.53194,1.53234,1.53191,1.53232,139.1,False
'2018-01-05T18:09:00',1.53216,1.53216,1.53201,1.53211,122.89,1.53232,1.53232,1.53216,1.53226,164.25,True
'2018-01-05T18:10:00',1.53213,1.53223,1.53207,1.53212,94.95,1.53228,1.53237,1.53224,1.53228,144.04,False
'2018-01-05T18:11:00',1.53212,1.53215,1.53202,1.53203,97.57,1.53228,1.5323,1.53217,1.53219,124.46,False
'2018-01-05T18:12:00',1.53203,1.53203,1.53172,1.53184,110.82,1.5322,1.5322,1.53188,1.53204,132.93,True
'2018-01-05T18:13:00',1.53186,1.53197,1.53177,1.53194,97.58,1.53204,1.53214,1.53193,1.53213,113.41,False
'2018-01-05T18:14:00',1.53193,1.53195,1.53181,1.53182,65.7,1.53212,1.53213,1.53198,1.53198,87.3,False
'2018-01-05T18:15:00',1.53181,1.53181,1.53178,1.53179,19.5,1.53198,1.53199,1.53196,1.53196,33.82,False
'2018-01-05T18:16:00',1.53179,1.53185,1.53158,1.53163,102.76,1.53198,1.53204,1.53175,1.53177,122.98,True
'2018-01-05T18:17:00',1.53165,1.53175,1.53158,1.53174,120.85,1.53178,1.53188,1.53174,1.53187,142.57,True
'2018-01-05T18:18:00',1.53174,1.53188,1.53166,1.53185,94.52,1.53186,1.53201,1.53181,1.53201,107.99,False
'2018-01-05T18:19:00',1.53184,1.53192,1.53178,1.53184,117.96,1.53201,1.53205,1.53193,1.532,126.18,True
'2018-01-05T18:20:00',1.53185,1.53193,1.53184,1.53185,71.5,1.532,1.53208,1.53197,1.53199,83.12,True
'2018-01-05T18:21:00',1.53184,1.53192,1.5318,1.53187,92.15,1.53201,1.53204,1.53194,1.53202,111.09,True
'2018-01-05T18:22:00',1.53187,1.53199,1.53182,1.53196,96.7,1.53203,1.53211,1.53194,1.5321,127.66,False
'2018-01-05T18:23:00',1.53197,1.53198,1.53171,1.53174,80.5,1.5321,1.5321,1.53177,1.5318,84.31,False
'2018-01-05T18:24:00',1.53175,1.53182,1.53167,1.53167,73.54,1.53181,1.53192,1.53173,1.53174,58.25,True
'2018-01-05T18:25:00',1.53168,1.53181,1.53165,1.53176,64.78,1.53174,1.53197,1.53174,1.53194,50.87,True
'2018-01-05T18:26:00',1.53176,1.53205,1.53176,1.532,120.06,1.53193,1.53222,1.53192,1.5322,126.95,True
'2018-01-05T18:27:00',1.53201,1.53228,1.53201,1.53216,96.25,1.53221,1.53246,1.53221,1.53235,96.1,False
'2018-01-05T18:28:00',1.53217,1.53222,1.53213,1.53214,64.35,1.53235,1.5324,1.53231,1.53232,52.37,False
'2018-01-05T18:29:00',1.53213,1.53215,1.53201,1.53209,84.11,1.5323,1.53232,1.53218,1.53226,81.32,True
'2018-01-05T18:30:00',1.53207,1.53221,1.53207,1.53219,79.72,1.53227,1.53241,1.53225,1.53238,69.38,False
'2018-01-05T18:31:00',1.53224,1.53225,1.53215,1.53218,58.1,1.5324,1.53243,1.53232,1.53234,65.6,True
'2018-01-05T18:32:00',1.53218,1.53232,1.53209,1.53225,128.6,1.53235,1.53249,1.53227,1.53245,127.2,True
'2018-01-05T18:33:00',1.53226,1.53254,1.53225,1.53254,67.43,1.53246,1.53271,1.53244,1.53268,81.93,True
'2018-01-05T18:34:00',1.53253,1.53267,1.53245,1.53256,140.48,1.53268,1.53287,1.53262,1.53278,122.53,False
'2018-01-05T18:35:00',1.53257,1.53258,1.53239,1.53245,164.41,1.53279,1.53279,1.5326,1.53265,139.36,True
'2018-01-05T18:36:00',1.53242,1.53273,1.53239,1.53249,214.3,1.53261,1.53292,1.53257,1.53267,172.69,False
'2018-01-05T18:37:00',1.53251,1.53255,1.53235,1.53248,142.14,1.53267,1.53274,1.5325,1.53262,107.94,False
'2018-01-05T18:38:00',1.53247,1.53248,1.53223,1.53223,150.44,1.53262,1.53263,1.53238,1.53241,114.32,True
'2018-01-05T18:39:00',1.53224,1.53236,1.53217,1.53234,142.15,1.53242,1.53254,1.53231,1.5325,119.86,True
'2018-01-05T18:40:00',1.53234,1.53245,1.53232,1.53245,63.94,1.53253,1.53263,1.53249,1.53263,47.99,False
'2018-01-05T18:41:00',1.53248,1.53252,1.53237,1.53238,97.87,1.53266,1.5327,1.53252,1.53252,64.25,True
'2018-01-05T18:42:00',1.53239,1.53247,1.53238,1.53245,45.75,1.53253,1.5326,1.53253,1.53258,35.5,True
'2018-01-05T18:43:00',1.53245,1.53263,1.53245,1.53258,74.99,1.5326,1.53277,1.5326,1.53275,55.0,True
'2018-01-05T18:44:00',1.53259,1.53261,1.53248,1.5326,83.21,1.53274,1.53278,1.53259,1.53277,76.36,True
'2018-01-05T18:45:00',1.53259,1.5327,1.53259,1.53269,89.35,1.53277,1.53288,1.53277,1.53287,102.52,False
'2018-01-05T18:46:00',1.53269,1.53269,1.5324,1.5324,72.88,1.53288,1.53288,1.53256,1.53258,85.73,False
'2018-01-05T18:47:00',1.53241,1.53242,1.53215,1.53216,85.4,1.53258,1.53258,1.53232,1.53235,93.05,True
'2018-01-05T18:48:00',1.53213,1.53231,1.53204,1.53231,98.05,1.53234,1.53251,1.53222,1.53251,107.69,True
'2018-01-05T18:49:00',1.53231,1.53235,1.5323,1.53232,67.38,1.53251,1.53254,1.53249,1.5325,105.86,True
'2018-01-05T18:50:00',1.53232,1.53241,1.5323,1.53241,53.23,1.53251,1.53257,1.53246,1.53257,81.19,False
'2018-01-05T18:51:00',1.53241,1.53245,1.53221,1.53222,141.96,1.53255,1.53261,1.53239,1.53241,134.11,True
'2018-01-05T18:52:00',1.53225,1.5324,1.53223,1.53237,101.86,1.53244,1.5326,1.5324,1.53256,96.65,False
'2018-01-05T18:53:00',1.53235,1.53238,1.53234,1.53235,79.75,1.53256,1.53257,1.53251,1.53255,65.48,True
'2018-01-05T18:54:00',1.53236,1.53245,1.53234,1.53236,89.93,1.53256,1.53261,1.53251,1.53254,74.35,True
'2018-01-05T18:55:00',1.53237,1.53256,1.53237,1.53253,102.06,1.53256,1.53273,1.53256,1.53271,88.96,True
'2018-01-05T18:56:00',1.53254,1.53258,1.53251,1.53254,72.88,1.53271,1.53275,1.53269,1.53272,57.92,False
'2018-01-05T18:57:00',1.53254,1.53265,1.53244,1.53246,107.16,1.53274,1.53278,1.53259,1.53261,99.35,False
'2018-01-05T18:58:00',1.53246,1.53246,1.53237,1.53237,101.18,1.53262,1.53263,1.53253,1.53253,74.68,False
'2018-01-05T18:59:00',1.53237,1.53237,1.53224,1.53225,120.65,1.53254,1.53254,1.53239,1.53244,110.02,False
'2018-01-05T19:00:00',1.53225,1.53226,1.53218,1.53219,70.45,1.53243,1.53244,1.53232,1.53234,65.85,True
'2018-01-05T19:01:00',1.5322,1.53226,1.53214,1.53222,96.2,1.53233,1.53242,1.53231,1.5324,121.02,False
'2018-01-05T19:02:00',1.53221,1.53226,1.53216,1.53216,67.19,1.53238,1.53241,1.53223,1.53223,76.61,False
'2018-01-05T19:03:00',1.53216,1.53222,1.53192,1.53205,100.73,1.53225,1.53241,1.53208,1.53225,91.47,True
'2018-01-05T19:04:00',1.53205,1.53215,1.53197,1.53214,124.01,1.53222,1.5323,1.53211,1.53229,109.81,False
'2018-01-05T19:05:00',1.53214,1.53216,1.53213,1.53213,26.68,1.5323,1.5323,1.53225,1.53227,23.0,False
'2018-01-05T19:06:00',1.53213,1.53217,1.53201,1.53212,96.86,1.53226,1.53232,1.53215,1.53229,72.56,False
'2018-01-05T19:07:00',1.5321,1.5321,1.53192,1.53192,119.61,1.53229,1.5323,1.5321,1.5321,85.82,True
'2018-01-05T19:08:00',1.53193,1.53205,1.53192,1.53205,42.8,1.5321,1.53224,1.5321,1.53223,46.74,False
'2018-01-05T19:09:00',1.53205,1.53205,1.53187,1.53187,90.15,1.53224,1.53224,1.53203,1.53204,68.99,False
'2018-01-05T19:10:00',1.53187,1.53188,1.53173,1.53183,67.07,1.53205,1.53205,1.5319,1.53202,55.42,True
'2018-01-05T19:11:00',1.53185,1.53191,1.53184,1.53187,72.27,1.53204,1.53211,1.53202,1.53204,66.2,False
'2018-01-05T19:12:00',1.53186,1.5319,1.53181,1.53184,63.63,1.53202,1.53206,1.53197,1.53203,81.96,False
'2018-01-05T19:13:00',1.53184,1.53188,1.53178,1.53182,58.16,1.53202,1.53208,1.53196,1.53198,46.96,False
'2018-01-05T19:14:00',1.53181,1.53183,1.53175,1.53175,48.73,1.53198,1.53198,1.53194,1.53195,64.58,True
'2018-01-05T19:15:00',1.53176,1.53192,1.5317,1.53185,87.07,1.53195,1.53206,1.53189,1.53206,96.06,False
'2018-01-05T19:16:00',1.53186,1.53186,1.53174,1.53174,70.32,1.53205,1.53205,1.53194,1.53194,82.79,False
'2018-01-05T19:17:00',1.53175,1.53178,1.53162,1.53163,63.46,1.53194,1.53195,1.53177,1.53178,80.2,False
'2018-01-05T19:18:00',1.53163,1.53168,1.53156,1.53161,89.82,1.53177,1.53185,1.53173,1.53177,66.38,True
'2018-01-05T19:19:00',1.53161,1.53171,1.53161,1.53166,89.39,1.53177,1.53186,1.53177,1.53185,63.88,True
'2018-01-05T19:20:00',1.53166,1.53177,1.53161,1.53169,103.72,1.53186,1.53196,1.53181,1.53186,98.18,False
'2018-01-05T19:21:00',1.53169,1.53171,1.53165,1.53166,53.08,1.53187,1.53187,1.53179,1.5318,45.69,True
'2018-01-05T19:22:00',1.53164,1.5317,1.53164,1.5317,68.15,1.5318,1.53185,1.53179,1.53184,56.0,False
'2018-01-05T19:23:00',1.5317,1.5317,1.53149,1.53157,96.72,1.53184,1.53184,1.53161,1.53172,70.37,False
'2018-01-05T19:24:00',1.53157,1.53163,1.5315,1.5315,61.78,1.53171,1.53175,1.53161,1.53161,42.0,True
'2018-01-05T19:25:00',1.5315,1.53159,1.53145,1.53156,50.51,1.53161,1.53168,1.53158,1.53168,38.0,False
'2018-01-05T19:26:00',1.5316,1.53164,1.53151,1.53151,68.7,1.53168,1.53176,1.53161,1.53171,49.85,False
'2018-01-05T19:27:00',1.53152,1.53153,1.53145,1.5315,47.1,1.53171,1.53172,1.53165,1.53172,56.06,True
'2018-01-05T19:28:00',1.53151,1.53163,1.53142,1.53163,70.68,1.53172,1.53181,1.53161,1.5318,99.09,True
'2018-01-05T19:29:00',1.53163,1.53183,1.53161,1.53175,106.44,1.53183,1.53199,1.53179,1.53189,142.1,True
'2018-01-05T19:30:00',1.53175,1.53181,1.53161,1.53174,96.68,1.5319,1.53197,1.5318,1.53194,98.37,False
'2018-01-05T19:31:00',1.53173,1.53173,1.5316,1.53161,103.95,1.53193,1.53194,1.5318,1.5318,102.14,False
'2018-01-05T19:32:00',1.5316,1.53165,1.53156,1.53158,40.25,1.5318,1.53181,1.53175,1.53175,46.79,False
'2018-01-05T19:33:00',1.53159,1.53159,1.53152,1.53153,72.99,1.53175,1.53175,1.53173,1.53174,89.55,True
'2018-01-05T19:34:00',1.53153,1.53166,1.53153,1.53161,95.93,1.53175,1.53185,1.53175,1.5318,95.97,True
'2018-01-05T19:35:00',1.53163,1.53173,1.53163,1.53166,66.69,1.53183,1.53188,1.53182,1.53185,63.27,True
'2018-01-05T19:36:00',1.53168,1.53184,1.53168,1.53172,98.33,1.53189,1.53203,1.53189,1.53195,104.71,False
'2018-01-05T19:37:00',1.53173,1.53175,1.53157,1.53157,90.02,1.53194,1.53196,1.53174,1.53175,101.28,True
'2018-01-05T19:38:00',1.53157,1.53175,1.53157,1.53159,71.8,1.53176,1.53193,1.53176,1.53176,88.27,True
'2018-01-05T19:39:00',1.53158,1.53173,1.53153,1.53172,105.57,1.53178,1.53191,1.53172,1.53191,127.16,True
'2018-01-05T19:40:00',1.53173,1.53177,1.53161,1.53175,95.48,1.53193,1.53196,1.53178,1.53193,101.47,True
'2018-01-05T19:41:00',1.53175,1.53186,1.53171,1.53183,69.57,1.53193,1.53203,1.5319,1.532,78.8,True
'2018-01-05T19:42:00',1.53182,1.53188,1.5318,1.53186,68.35,1.53201,1.53207,1.532,1.53204,113.14,True
'2018-01-05T19:43:00',1.53186,1.53194,1.53185,1.53192,55.12,1.53203,1.53213,1.53203,1.53207,101.76,False
'2018-01-05T19:44:00',1.53189,1.53189,1.53172,1.53172,117.44,1.53208,1.53208,1.5319,1.53191,183.87,False
'2018-01-05T19:45:00',1.53169,1.53169,1.53159,1.53162,60.76,1.53188,1.53188,1.53177,1.53179,77.57,True
'2018-01-05T19:46:00',1.53162,1.53178,1.5316,1.53171,90.7,1.53179,1.53196,1.53178,1.53192,119.75,True
'2018-01-05T19:47:00',1.53171,1.53188,1.53171,1.53187,65.21,1.53192,1.53206,1.53192,1.53206,76.09,True
'2018-01-05T19:48:00',1.53186,1.53205,1.53186,1.53198,74.97,1.53204,1.53223,1.53204,1.53217,91.84,True
'2018-01-05T19:49:00',1.53202,1.53204,1.53191,1.53199,79.75,1.53219,1.53221,1.53213,1.53217,116.26,False
'2018-01-05T19:50:00',1.53198,1.53202,1.53189,1.53192,78.13,1.53217,1.53222,1.53206,1.53211,91.57,False
'2018-01-05T19:51:00',1.53192,1.53192,1.53188,1.53188,26.13,1.5321,1.5321,1.53203,1.53204,24.19,False
'2018-01-05T19:52:00',1.53188,1.53188,1.53174,1.53174,53.57,1.53203,1.53205,1.53194,1.53194,65.38,False
'2018-01-05T19:53:00',1.53175,1.5318,1.53168,1.53173,79.2,1.53193,1.53198,1.53182,1.53188,90.33,False
'2018-01-05T19:54:00',1.53172,1.5318,1.53169,1.53171,76.24,1.5319,1.53196,1.53188,1.53191,108.55,True
'2018-01-05T19:55:00',1.53173,1.53181,1.53169,1.53181,73.32,1.53191,1.53197,1.53185,1.53197,89.97,False
'2018-01-05T19:56:00',1.53181,1.53187,1.53177,1.5318,44.0,1.53198,1.53204,1.53192,1.53197,55.89,True
'2018-01-05T19:57:00',1.53179,1.53187,1.53178,1.53183,44.69,1.53197,1.53201,1.53197,1.532,53.59,True
'2018-01-05T19:58:00',1.53184,1.53193,1.53184,1.53187,44.55,1.532,1.53208,1.532,1.53204,62.37,False
'2018-01-05T19:59:00',1.53188,1.53189,1.53176,1.53184,52.0,1.53203,1.53204,1.53195,1.532,101.35,False
'2018-01-05T20:00:00',1.53184,1.53194,1.53176,1.5318,97.25,1.53201,1.53211,1.53191,1.53199,106.11,True
'2018-01-05T20:01:00',1.53181,1.53191,1.53178,1.53184,68.37,1.53199,1.53204,1.53194,1.53203,93.59,True
'2018-01-05T20:02:00',1.53185,1.53197,1.53185,1.53195,50.69,1.53204,1.53214,1.53203,1.53213,65.75,True
'2018-01-05T20:03:00',1.53195,1.53206,1.53195,1.53201,57.5,1.53212,1.53222,1.53212,1.53215,75.67,True
'2018-01-05T20:04:00',1.53198,1.53207,1.53196,1.53207,57.5,1.53215,1.5322,1.53207,1.5322,60.05,False
'2018-01-05T20:05:00',1.53206,1.53207,1.532,1.53201,34.5,1.53221,1.53221,1.53212,1.53217,41.53,False
'2018-01-05T20:06:00',1.53202,1.53206,1.53196,1.532,69.37,1.53217,1.5322,1.53212,1.53216,55.81,False
'2018-01-05T20:07:00',1.53202,1.53204,1.53197,1.53197,61.5,1.53216,1.53217,1.53212,1.53212,60.4,True
'2018-01-05T20:08:00',1.53197,1.53207,1.53197,1.53207,52.5,1.53213,1.53223,1.53213,1.53222,52.43,True
'2018-01-05T20:09:00',1.53207,1.5322,1.53207,1.53216,43.94,1.53221,1.53238,1.53221,1.53231,56.92,True
'2018-01-05T20:10:00',1.53214,1.53219,1.53214,1.53219,25.24,1.5323,1.53236,1.53227,1.53234,24.92,False
'2018-01-05T20:11:00',1.53219,1.53219,1.53213,1.53213,43.69,1.53236,1.53236,1.53229,1.53233,50.01,False
'2018-01-05T20:12:00',1.53213,1.53213,1.53201,1.53204,24.38,1.53232,1.53232,1.53215,1.53219,25.65,False
'2018-01-05T20:13:00',1.53202,1.53202,1.53198,1.53198,11.26,1.53217,1.53217,1.53211,1.53212,9.0,False
'2018-01-05T20:14:00',1.53198,1.53198,1.53178,1.53178,44.48,1.5321,1.53212,1.53191,1.53191,36.0,True
'2018-01-05T20:15:00',1.53178,1.53202,1.53178,1.53201,85.61,1.5319,1.53221,1.5319,1.5322,71.22,False
'2018-01-05T20:16:00',1.53202,1.53203,1.53185,1.53186,77.05,1.5322,1.53221,1.53203,1.53203,89.76,False
'2018-01-05T20:17:00',1.53185,1.53195,1.53183,1.53186,71.61,1.53203,1.53211,1.53196,1.53199,59.44,False
'2018-01-05T20:18:00',1.53185,1.53185,1.53177,1.5318,59.3,1.53197,1.53198,1.53192,1.53194,65.35,False
'2018-01-05T20:19:00',1.5318,1.53187,1.53171,1.53178,48.38,1.53192,1.53203,1.53185,1.53198,49.25,True
'2018-01-05T20:20:00',1.53178,1.53185,1.53178,1.53179,39.07,1.53196,1.53202,1.53195,1.53197,41.98,False
'2018-01-05T20:21:00',1.53179,1.53179,1.53175,1.53175,37.05,1.53196,1.53197,1.53194,1.53195,39.62,False
'2018-01-05T20:22:00',1.53176,1.53182,1.53168,1.53168,51.28,1.53196,1.53199,1.53183,1.53184,50.21,False
'2018-01-05T20:23:00',1.53169,1.53169,1.53148,1.5315,60.03,1.53184,1.53184,1.53163,1.53164,49.0,True
'2018-01-05T20:24:00',1.5315,1.53157,1.53145,1.53153,67.11,1.53164,1.53172,1.53159,1.53167,60.75,False
'2018-01-05T20:25:00',1.53149,1.5315,1.53146,1.53146,69.97,1.53167,1.53168,1.53164,1.53166,53.27,False
'2018-01-05T20:26:00',1.53146,1.53147,1.53142,1.53144,66.55,1.53165,1.53166,1.53161,1.53162,69.92,True
'2018-01-05T20:27:00',1.53143,1.53149,1.53137,1.53148,93.94,1.53162,1.53167,1.53154,1.5316,93.46,True
'2018-01-05T20:28:00',1.53148,1.53156,1.53147,1.53153,78.32,1.53161,1.53174,1.53161,1.53173,79.89,False
'2018-01-05T20:29:00',1.53154,1.53168,1.53146,1.53146,113.37,1.53173,1.53187,1.53163,1.53163,102.99,False
'2018-01-05T20:30:00',1.53146,1.53148,1.53143,1.53147,47.59,1.53164,1.53167,1.53158,1.53161,48.14,False
'2018-01-05T20:31:00',1.53145,1.53151,1.53137,1.53145,49.0,1.53161,1.53168,1.53153,1.53161,63.32,False
'2018-01-05T20:32:00',1.53145,1.53148,1.53136,1.53136,42.0,1.53162,1.53162,1.53148,1.53153,49.94,True
'2018-01-05T20:33:00',1.53136,1.53155,1.53134,1.53153,76.0,1.53152,1.53169,1.53144,1.53168,91.45,False
'2018-01-05T20:34:00',1.53153,1.53157,1.53147,1.53147,59.03,1.53164,1.53172,1.53163,1.53168,59.43,True
'2018-01-05T20:35:00',1.53149,1.53155,1.53147,1.53152,41.53,1.53167,1.53173,1.53163,1.53173,48.88,False
'2018-01-05T20:36:00',1.53153,1.53153,1.53143,1.53147,76.69,1.53173,1.53173,1.53163,1.53164,77.19,False
'2018-01-05T20:37:00',1.53147,1.53147,1.53131,1.53134,92.77,1.53162,1.53164,1.53147,1.53148,79.33,True
'2018-01-05T20:38:00',1.53134,1.53152,1.53134,1.53151,78.88,1.53149,1.53169,1.53148,1.53167,93.94,False
'2018-01-05T20:39:00',1.53151,1.53151,1.53136,1.53144,54.37,1.53168,1.53168,1.5315,1.53158,66.68,True
'2018-01-05T20:40:00',1.53142,1.53147,1.53142,1.53145,23.5,1.5316,1.53165,1.53158,1.5316,28.51,False
'2018-01-05T20:41:00',1.53145,1.53145,1.53142,1.53145,15.88,1.5316,1.53161,1.53159,1.53159,16.91,False
'2018-01-05T20:42:00',1.53145,1.53145,1.53141,1.53141,4.0,1.5316,1.53161,1.5316,1.5316,5.12,False
'2018-01-05T20:43:00',1.53141,1.53141,1.53135,1.53135,36.36,1.5316,1.53161,1.5315,1.53151,35.6,True
'2018-01-05T20:44:00',1.53135,1.53149,1.53129,1.53138,81.05,1.5315,1.53165,1.53146,1.53151,89.86,False
'2018-01-05T20:45:00',1.53138,1.53138,1.53132,1.53134,98.13,1.53152,1.53156,1.53145,1.53149,103.63,False
'2018-01-05T20:46:00',1.53134,1.53139,1.53129,1.5313,40.42,1.53148,1.53152,1.53145,1.53146,47.13,True
'2018-01-05T20:47:00',1.53129,1.53135,1.53124,1.53135,63.75,1.53146,1.5315,1.53138,1.5315,82.86,False
'2018-01-05T20:48:00',1.53135,1.53135,1.53121,1.53127,102.61,1.53151,1.53151,1.53135,1.53144,108.93,True
'2018-01-05T20:49:00',1.53127,1.53132,1.53124,1.5313,75.73,1.53142,1.53148,1.53139,1.53145,81.7,False
'2018-01-05T20:50:00',1.5313,1.5313,1.53115,1.53118,62.29,1.53144,1.53145,1.53127,1.53137,70.1,False
'2018-01-05T20:51:00',1.53117,1.53119,1.53107,1.53108,96.38,1.53137,1.53138,1.53128,1.53129,92.6,True
'2018-01-05T20:52:00',1.5311,1.53115,1.53109,1.53115,49.1,1.53129,1.53135,1.53128,1.53135,47.26,False
'2018-01-05T20:53:00',1.53115,1.53115,1.53109,1.53109,41.0,1.53135,1.53135,1.53127,1.53127,41.04,False
'2018-01-05T20:54:00',1.53109,1.53109,1.53101,1.53105,53.18,1.53128,1.53129,1.53118,1.53124,57.08,True
'2018-01-05T20:55:00',1.53105,1.53111,1.53092,1.53107,87.8,1.53122,1.53129,1.53102,1.53126,96.54,True
'2018-01-05T20:56:00',1.53106,1.53109,1.53103,1.53109,35.07,1.53126,1.53128,1.53121,1.53127,27.72,True
'2018-01-05T20:57:00',1.53109,1.53126,1.53102,1.53121,50.32,1.53128,1.5314,1.53118,1.53137,79.53,True
'2018-01-05T20:58:00',1.5312,1.53123,1.53116,1.53122,95.34,1.53134,1.53141,1.53132,1.53138,75.36,False
'2018-01-05T20:59:00',1.53122,1.5313,1.53081,1.53081,151.84,1.53137,1.53145,1.53096,1.53097,140.47,True
'2018-01-05T21:00:00',1.53081,1.53104,1.53079,1.53099,71.56,1.53099,1.53123,1.53095,1.53118,73.14,True
'2018-01-05T21:01:00',1.53099,1.53111,1.53099,1.53107,50.08,1.53118,1.53128,1.53117,1.53124,68.19,False
'2018-01-05T21:02:00',1.53108,1.53117,1.53096,1.53096,74.94,1.53124,1.53131,1.5311,1.5311,76.05,False
'2018-01-05T21:03:00',1.53096,1.53096,1.53062,1.53062,102.75,1.5311,1.5311,1.53076,1.53079,89.5,False
'2018-01-05T21:04:00',1.5306,1.53068,1.53057,1.53062,85.53,1.53079,1.53083,1.53069,1.53078,64.74,False
'2018-01-05T21:05:00',1.53063,1.53064,1.53056,1.53057,41.67,1.53079,1.53079,1.53072,1.53074,28.5,False
'2018-01-05T21:06:00',1.53056,1.53062,1.53048,1.53051,74.43,1.53074,1.53077,1.53063,1.53069,53.75,True
'2018-01-05T21:07:00',1.53051,1.53053,1.53051,1.53053,38.26,1.5307,1.53072,1.5307,1.53071,30.5,True
'2018-01-05T21:08:00',1.53053,1.53061,1.53052,1.53055,55.84,1.53073,1.5308,1.5307,1.53074,53.45,True
'2018-01-05T21:09:00',1.53053,1.5306,1.5305,1.53058,75.33,1.53071,1.53076,1.53066,1.53074,57.5,True
'2018-01-05T21:10:00',1.53058,1.53065,1.53053,1.53062,58.99,1.53075,1.53083,1.53071,1.5308,54.75,True
'2018-01-05T21:11:00',1.53065,1.53068,1.53061,1.53064,57.08,1.5308,1.53086,1.5308,1.53081,42.39,False
'2018-01-05T21:12:00',1.53064,1.53065,1.53062,1.53062,13.25,1.53081,1.53084,1.53081,1.53083,10.12,False
'2018-01-05T21:13:00',1.53062,1.53062,1.53054,1.53054,61.96,1.5308,1.5308,1.53071,1.53071,45.05,False
'2018-01-05T21:14:00',1.53054,1.53054,1.53031,1.53031,68.19,1.53072,1.53072,1.53046,1.53046,38.19,False
'2018-01-05T21:15:00',1.53033,1.53035,1.53002,1.53003,64.3,1.53046,1.5305,1.53018,1.53019,42.63,True
'2018-01-05T21:16:00',1.53003,1.53013,1.53001,1.53005,91.99,1.5302,1.53026,1.53016,1.53024,80.33,False
'2018-01-05T21:17:00',1.53004,1.53006,1.52989,1.52995,64.81,1.53024,1.53024,1.53003,1.53012,76.92,False
'2018-01-05T21:18:00',1.52995,1.52999,1.52992,1.52992,37.38,1.53013,1.53017,1.5301,1.53012,50.12,True
'2018-01-05T21:19:00',1.52992,1.53006,1.52992,1.53001,66.71,1.53012,1.53024,1.53012,1.53021,66.19,True
'2018-01-05T21:20:00',1.53001,1.53004,1.53001,1.53003,50.69,1.5302,1.53023,1.53017,1.53022,50.6,False
'2018-01-05T21:21:00',1.53003,1.53003,1.52984,1.52984,54.48,1.53021,1.53021,1.53002,1.53002,43.49,True
'2018-01-05T21:22:00',1.52984,1.52989,1.52984,1.52987,51.02,1.53003,1.53009,1.53003,1.53006,32.01,False
'2018-01-05T21:23:00',1.5299,1.52997,1.5297,1.52971,121.31,1.53005,1.53016,1.52988,1.52989,127.87,False
'2018-01-05T21:24:00',1.52975,1.52975,1.5295,1.52951,55.13,1.5299,1.5299,1.52963,1.52967,67.07,False
'2018-01-05T21:25:00',1.52952,1.52952,1.52935,1.52935,44.88,1.52967,1.52968,1.52952,1.52953,39.19,False
'2018-01-05T21:26:00',1.52935,1.52939,1.52931,1.52932,73.86,1.52952,1.52954,1.52949,1.52953,77.68,True
'2018-01-05T21:27:00',1.52933,1.52937,1.52931,1.52937,47.0,1.5295,1.52954,1.52943,1.52944,41.92,True
'2018-01-05T21:28:00',1.52937,1.52947,1.52933,1.52944,43.89,1.52943,1.5296,1.52942,1.5296,54.62,False
'2018-01-05T21:29:00',1.52942,1.52948,1.52932,1.52936,59.11,1.52959,1.52962,1.52947,1.52953,49.43,False
'2018-01-05T21:30:00',1.52936,1.5294,1.52934,1.52934,72.78,1.52951,1.52956,1.5295,1.5295,53.69,True
'2018-01-05T21:31:00',1.52934,1.5295,1.52933,1.5295,65.41,1.52951,1.52968,1.5295,1.52966,63.58,False
'2018-01-05T21:32:00',1.5295,1.5295,1.52946,1.52948,73.55,1.52965,1.5297,1.52961,1.52965,70.1,True
'2018-01-05T21:33:00',1.52947,1.52969,1.52947,1.52966,85.32,1.52965,1.52988,1.52963,1.52983,87.19,True
'2018-01-05T21:34:00',1.52967,1.5298,1.52967,1.52976,82.91,1.52983,1.52994,1.52982,1.52994,90.08,False
'2018-01-05T21:35:00',1.52976,1.52978,1.52961,1.52964,79.91,1.52993,1.52995,1.5298,1.52982,78.32,False
'2018-01-05T21:36:00',1.52964,1.52965,1.52962,1.52963,62.95,1.52981,1.52983,1.52979,1.52982,52.19,False
'2018-01-05T21:37:00',1.52963,1.52963,1.52955,1.52955,43.14,1.52983,1.52983,1.52972,1.52972,45.45,False
'2018-01-05T21:38:00',1.52954,1.52959,1.5295,1.52952,71.46,1.52971,1.52976,1.5297,1.52972,70.99,False
'2018-01-05T21:39:00',1.52952,1.52954,1.52948,1.52949,80.79,1.52972,1.52973,1.52962,1.52963,68.03,False
'2018-01-05T21:40:00',1.52948,1.52949,1.52945,1.52946,67.58,1.52963,1.52969,1.52961,1.52966,80.63,False
'2018-01-05T21:41:00',1.52946,1.52947,1.52944,1.52946,41.49,1.52965,1.52966,1.52963,1.52964,31.46,True
'2018-01-05T21:42:00',1.52947,1.52957,1.52947,1.52949,56.24,1.52963,1.52972,1.52962,1.52969,35.05,True
'2018-01-05T21:43:00',1.52949,1.52962,1.52947,1.52962,75.61,1.52968,1.5298,1.52965,1.52978,71.32,False
'2018-01-05T21:44:00',1.52961,1.52977,1.52947,1.52949,124.43,1.52978,1.52993,1.52964,1.52965,120.2,False
'2018-01-05T21:45:00',1.52948,1.52953,1.52946,1.52948,111.28,1.52966,1.52973,1.52963,1.52965,118.34,False
'2018-01-05T21:46:00',1.52948,1.52948,1.52938,1.52938,103.53,1.52968,1.52968,1.52955,1.52958,84.58,False
'2018-01-05T21:47:00',1.52938,1.52944,1.52919,1.5292,69.06,1.52957,1.52961,1.52936,1.52939,96.06,False
'2018-01-05T21:48:00',1.52919,1.5292,1.52913,1.52914,39.27,1.52939,1.52939,1.52934,1.52935,28.92,True
'2018-01-05T21:49:00',1.52915,1.52919,1.52914,1.52917,17.96,1.52934,1.52938,1.52934,1.52937,20.44,False
'2018-01-05T21:50:00',1.52916,1.52922,1.52911,1.52915,67.47,1.5293,1.5294,1.52928,1.52931,88.2,False
'2018-01-05T21:51:00',1.52914,1.52914,1.52908,1.52909,43.92,1.52931,1.52931,1.52928,1.52928,46.91,False
'2018-01-05T21:52:00',1.52911,1.52911,1.52898,1.52904,38.32,1.52929,1.5293,1.52918,1.52924,50.49,False
'2018-01-05T21:53:00',1.52905,1.52908,1.52897,1.52897,53.47,1.52924,1.52926,1.52911,1.52912,56.56,False
'2018-01-05T21:54:00',1.52898,1.52901,1.52894,1.52897,73.75,1.52911,1.52919,1.52909,1.52912,84.11,False
'2018-01-05T21:55:00',1.52898,1.52898,1.52886,1.52895,113.77,1.52911,1.52916,1.529,1.52912,132.59,True
'2018-01-05T21:56:00',1.52889,1.52913,1.52889,1.52912,86.1,1.52907,1.5293,1.52907,1.52929,103.51,True
'2018-01-05T21:57:00',1.52913,1.52926,1.5291,1.52913,102.56,1.5293,1.52941,1.52929,1.52932,98.87,True
'2018-01-05T21:58:00',1.52913,1.52923,1.5291,1.52921,108.06,1.52931,1.52941,1.52928,1.5294,91.77,True
'2018-01-05T21:59:00',1.5292,1.52934,1.52917,1.52923,40.89,1.52941,1.52952,1.52935,1.52942,62.02,True
'2018-01-05T22:00:00',1.52926,1.52933,1.5292,1.52927,71.21,1.52942,1.52951,1.52939,1.52946,26.92,True
'2018-01-05T22:01:00',1.52927,1.52948,1.52926,1.52938,65.72,1.52945,1.52967,1.52945,1.52957,22.34,True
'2018-01-05T22:02:00',1.52938,1.52961,1.52938,1.5296,38.45,1.52958,1.5298,1.52958,1.5298,20.51,True
'2018-01-05T22:03:00',1.52962,1.52979,1.52962,1.52977,25.81,1.52985,1.52999,1.52985,1.52995,23.44,False
'2018-01-05T22:04:00',1.52975,1.52984,1.52974,1.52977,72.61,1.52996,1.53008,1.52993,1.52994,74.95,False
'2018-01-05T22:05:00',1.52977,1.52981,1.52974,1.52975,25.92,1.52995,1.52997,1.52994,1.52994,24.91,True
'2018-01-05T22:06:00',1.52975,1.52995,1.52975,1.52995,46.82,1.52995,1.53017,1.52994,1.53015,42.38,True
'2018-01-05T22:07:00',1.52995,1.52999,1.52994,1.52997,26.99,1.53014,1.53023,1.53014,1.53021,39.23,True
'2018-01-05T22:08:00',1.52997,1.53021,1.52997,1.53017,46.86,1.53021,1.53044,1.53019,1.53041,59.82,False
'2018-01-05T22:09:00',1.53017,1.53022,1.53013,1.53013,77.6,1.5304,1.53046,1.53035,1.53038,95.1,False
'2018-01-05T22:10:00',1.53013,1.53025,1.53002,1.53004,101.35,1.5304,1.53046,1.53025,1.53025,106.53,True
'2018-01-05T22:11:00',1.53004,1.53027,1.53002,1.53026,85.31,1.53026,1.53049,1.53025,1.53049,101.3,False
'2018-01-05T22:12:00',1.53025,1.53026,1.53012,1.53013,76.5,1.53048,1.53049,1.53026,1.53028,99.95,False
'2018-01-05T22:13:00',1.53013,1.53013,1.53012,1.53013,63.0,1.53027,1.53029,1.53024,1.53026,72.58,False
'2018-01-05T22:14:00',1.53013,1.53013,1.53012,1.53012,74.0,1.53025,1.53029,1.53019,1.5302,82.72,True
'2018-01-05T22:15:00',1.53012,1.53043,1.53012,1.53043,98.86,1.53023,1.53061,1.53019,1.53061,112.85,False
'2018-01-05T22:16:00',1.53042,1.53044,1.53031,1.53042,111.68,1.53061,1.53062,1.53051,1.53055,114.88,False
'2018-01-05T22:17:00',1.53043,1.53044,1.53028,1.53028,89.79,1.53053,1.53067,1.53048,1.53051,84.8,False
'2018-01-05T22:18:00',1.53028,1.53028,1.53012,1.53012,61.06,1.53048,1.53048,1.53029,1.53031,44.5,True
'2018-01-05T22:19:00',1.53012,1.53012,1.53009,1.53012,30.69,1.5303,1.53033,1.53029,1.53032,29.0,True
'2018-01-05T22:20:00',1.53012,1.53038,1.53012,1.53038,70.0,1.53033,1.53051,1.53033,1.53048,88.63,True
'2018-01-05T22:21:00',1.53038,1.53046,1.53029,1.53046,131.0,1.53047,1.53061,1.53036,1.53061,153.03,True
'2018-01-05T22:22:00',1.53037,1.53058,1.53031,1.53058,121.37,1.53063,1.53079,1.53053,1.53078,118.08,True
'2018-01-05T22:23:00',1.53056,1.53123,1.53056,1.53111,101.55,1.53076,1.53149,1.53076,1.53136,104.77,False
'2018-01-05T22:24:00',1.53111,1.53112,1.53089,1.5309,79.95,1.53135,1.53135,1.53112,1.53114,102.52,False
'2018-01-05T22:25:00',1.53089,1.53089,1.53065,1.53068,118.51,1.53112,1.53115,1.53089,1.53091,99.78,False
'2018-01-05T22:26:00',1.53066,1.5307,1.53043,1.53047,137.05,1.5309,1.53093,1.53069,1.53072,147.58,False
'2018-01-05T22:27:00',1.53048,1.5305,1.53046,1.53046,36.44,1.53071,1.53073,1.5307,1.53072,45.4,True
'2018-01-05T22:28:00',1.53047,1.53061,1.53041,1.53061,45.18,1.53072,1.53085,1.53065,1.53085,50.19,True
'2018-01-05T22:29:00',1.53061,1.53075,1.53056,1.53066,94.34,1.53084,1.531,1.53081,1.5309,125.45,False
'2018-01-05T22:30:00',1.53065,1.53068,1.53051,1.53051,107.97,1.53088,1.53092,1.53074,1.53076,109.18,False
'2018-01-05T22:31:00',1.53052,1.53052,1.53042,1.53042,102.54,1.53076,1.53076,1.53066,1.5307,102.39,True
'2018-01-05T22:32:00',1.53042,1.53065,1.53026,1.53056,90.54,1.5307,1.53092,1.53052,1.53081,98.38,False
'2018-01-05T22:33:00',1.53055,1.53056,1.53048,1.53051,37.31,1.53082,1.53082,1.53071,1.53076,24.85,False
'2018-01-05T22:34:00',1.53059,1.53062,1.53047,1.53047,75.67,1.53078,1.53083,1.53069,1.5307,61.0,False
'2018-01-05T22:35:00',1.53046,1.53047,1.53012,1.53012,65.15,1.53069,1.5307,1.53031,1.53031,71.3,True
'2018-01-05T22:36:00',1.53012,1.53023,1.53012,1.53012,107.43,1.53032,1.53049,1.53032,1.53038,83.84,False
'2018-01-05T22:37:00',1.53012,1.53018,1.53001,1.53001,120.5,1.53036,1.53041,1.53019,1.53028,108.45,True
'2018-01-05T22:38:00',1.53007,1.53018,1.52993,1.53014,108.85,1.53029,1.53037,1.53015,1.53033,74.0,False
'2018-01-05T22:39:00',1.53017,1.53021,1.52996,1.53,116.71,1.53033,1.53033,1.53017,1.53019,89.0,False
'2018-01-05T22:40:00',1.52998,1.53002,1.52994,1.52998,79.58,1.5302,1.53026,1.53011,1.53019,77.02,False
'2018-01-05T22:41:00',1.52997,1.53008,1.52985,1.52989,138.02,1.53019,1.53033,1.53013,1.53016,160.46,False
'2018-01-05T22:42:00',1.5299,1.52993,1.52974,1.52974,94.54,1.53015,1.53016,1.53001,1.53003,117.62,False
'2018-01-05T22:43:00',1.52973,1.52982,1.52968,1.5297,93.0,1.53004,1.53006,1.52996,1.53001,106.04,False
'2018-01-05T22:44:00',1.52967,1.52975,1.52952,1.5296,116.37,1.52996,1.53004,1.52981,1.52985,131.6,False
'2018-01-05T22:45:00',1.52953,1.52955,1.52934,1.52934,73.24,1.52986,1.52986,1.52965,1.52965,73.85,True
'2018-01-05T22:46:00',1.52934,1.52954,1.52934,1.5294,45.76,1.52966,1.52989,1.52966,1.52968,49.58,False
'2018-01-05T22:47:00',1.52935,1.52935,1.52925,1.52927,69.53,1.52965,1.52968,1.52954,1.52958,76.36,True
'2018-01-05T22:48:00',1.52927,1.52942,1.52927,1.52937,93.82,1.52957,1.52975,1.52954,1.5297,56.49,True
'2018-01-05T22:49:00',1.5294,1.52967,1.52937,1.52964,77.22,1.52974,1.52998,1.52965,1.52995,60.31,True
'2018-01-05T22:50:00',1.52964,1.52994,1.52961,1.5299,105.52,1.52994,1.53029,1.5299,1.53025,70.46,True
'2018-01-05T22:51:00',1.5299,1.53008,1.52986,1.52991,113.95,1.53025,1.53044,1.53022,1.53035,97.41,False
'2018-01-05T22:52:00',1.5299,1.52992,1.52971,1.52971,128.47,1.53035,1.53035,1.53018,1.53018,119.15,True
'2018-01-05T22:53:00',1.52973,1.52998,1.52973,1.52984,87.72,1.53018,1.53044,1.53018,1.53023,63.07,False
'2018-01-05T22:54:00',1.52983,1.52987,1.52976,1.52981,66.89,1.53023,1.53032,1.5302,1.53029,96.94,False
'2018-01-05T22:55:00',1.52981,1.52982,1.52958,1.5296,93.65,1.53029,1.53029,1.5301,1.53017,85.33,True
'2018-01-05T22:56:00',1.52963,1.52972,1.52955,1.52965,113.37,1.53018,1.53032,1.53008,1.5303,109.5,True
'2018-01-05T22:57:00',1.52969,1.52975,1.52957,1.52974,68.51,1.5303,1.5304,1.53011,1.53039,64.61,True
'2018-01-05T22:58:00',1.52975,1.52988,1.52973,1.52988,80.75,1.53039,1.53058,1.53025,1.53058,63.0,False
'2018-01-05T22:59:00',1.52989,1.53025,1.52964,1.52964,66.99,1.5306,1.53064,1.53028,1.53029,54.75,False
'2018-01-07T23:00:00',1.52881,1.52881,1.52851,1.52851,12.75,1.53022,1.53023,1.52994,1.52996,12.75,True
'2018-01-07T23:01:00',1.52853,1.52874,1.52853,1.52874,9.0,1.52998,1.53028,1.52991,1.53028,9.0,False
'2018-01-07T23:02:00',1.52873,1.52879,1.52873,1.52876,4.5,1.53028,1.53028,1.53017,1.53017,4.5,False
'2018-01-07T23:03:00',1.52876,1.52877,1.52876,1.52876,3.75,1.53017,1.53017,1.53016,1.53016,3.75,True
'2018-01-07T23:04:00',1.52877,1.52905,1.52877,1.5289,19.63,1.53016,1.5304,1.52995,1.53013,20.85,True
'2018-01-07T23:05:00',1.5289,1.52933,1.52886,1.52933,8.5,1.53013,1.53013,1.53013,1.53013,11.08,False
'2018-01-07T23:06:00',1.52933,1.52933,1.52896,1.52899,4.02,1.52997,1.53028,1.5296,1.53028,19.87,True
'2018-01-07T23:07:00',1.52899,1.52935,1.52899,1.52919,28.52,1.53028,1.53065,1.53028,1.53032,30.95,True
'2018-01-07T23:08:00',1.5293,1.52938,1.52919,1.52932,39.94,1.53032,1.53066,1.53032,1.53065,36.05,False
'2018-01-07T23:09:00',1.52931,1.52962,1.52925,1.52954,38.55,1.53064,1.53067,1.53005,1.53006,39.7,True
'2018-01-07T23:10:00',1.52965,1.52967,1.52951,1.52955,13.76,1.5308,1.53088,1.53003,1.53043,13.25,True
'2018-01-07T23:11:00',1.52954,1.53031,1.52954,1.52981,27.39,1.53043,1.5308,1.53012,1.53015,33.96,True
'2018-01-07T23:12:00',1.5298,1.52986,1.52979,1.52984,29.41,1.53014,1.53021,1.53014,1.5302,61.32,False
'2018-01-07T23:13:00',1.52981,1.52989,1.5297,1.52972,18.09,1.53019,1.53022,1.53005,1.53009,40.88,False
'2018-01-07T23:14:00',1.52972,1.52973,1.52923,1.52923,12.63,1.53009,1.53056,1.53008,1.53017,16.51,True
'2018-01-07T23:15:00',1.52922,1.52944,1.52903,1.52943,24.36,1.53017,1.53038,1.5301,1.53037,17.0,True
'2018-01-07T23:16:00',1.52955,1.52998,1.52951,1.52998,85.99,1.53038,1.53057,1.52972,1.53056,59.73,False
'2018-01-07T23:17:00',1.52999,1.53003,1.52966,1.52966,68.58,1.53056,1.53066,1.52997,1.52997,57.12,False
'2018-01-07T23:18:00',1.52966,1.52999,1.52957,1.52958,42.23,1.52997,1.53067,1.52997,1.53013,50.6,True
'2018-01-07T23:19:00',1.52958,1.52993,1.52941,1.52992,27.51,1.53013,1.53014,1.53009,1.53014,31.5,True
'2018-01-07T23:20:00',1.52992,1.53031,1.52987,1.53005,50.45,1.53015,1.53081,1.53013,1.53075,52.75,False
'2018-01-07T23:21:00',1.53005,1.53017,1.52963,1.52963,42.57,1.53076,1.53076,1.53019,1.5302,51.25,False
'2018-01-07T23:22:00',1.52959,1.52963,1.52959,1.52963,15.52,1.5302,1.5302,1.52993,1.52993,21.0,True
'2018-01-07T23:23:00',1.52963,1.52988,1.52963,1.52982,8.05,1.52993,1.53006,1.52992,1.52993,10.0,True
'2018-01-07T23:24:00',1.52982,1.53014,1.52982,1.52986,46.2,1.52995,1.53035,1.52995,1.53,59.5,True
'2018-01-07T23:25:00',1.52995,1.53,1.52983,1.52995,26.98,1.53011,1.53034,1.52998,1.53008,24.25,False
'2018-01-07T23:26:00',1.52991,1.52993,1.52977,1.52993,36.13,1.53,1.53032,1.52998,1.53005,33.5,False
'2018-01-07T23:27:00',1.52992,1.52992,1.52989,1.52989,31.63,1.53005,1.53022,1.53,1.53006,31.0,False
'2018-01-07T23:28:00',1.52989,1.5299,1.52989,1.52989,39.03,1.53005,1.53011,1.53,1.53006,36.0,True
'2018-01-07T23:29:00',1.52989,1.53009,1.52989,1.52997,57.45,1.53005,1.53024,1.53003,1.53003,53.0,True
'2018-01-07T23:30:00',1.5298,1.53001,1.52975,1.53001,31.55,1.53002,1.5302,1.52996,1.5302,39.26,False
'2018-01-07T23:31:00',1.52996,1.52996,1.52996,1.52996,8.19,1.5302,1.5302,1.53019,1.53019,7.0,True
'2018-01-07T23:32:00',1.52996,1.52998,1.52996,1.52998,12.44,1.5302,1.5302,1.53019,1.53019,13.5,False
'2018-01-07T23:33:00',1.52998,1.52998,1.52997,1.52997,4.37,1.5302,1.5302,1.53019,1.53019,6.0,False
'2018-01-07T23:34:00',1.52997,1.53,1.52997,1.52997,13.74,1.53019,1.5302,1.53019,1.53019,15.0,False
'2018-01-07T23:35:00',1.53,1.53,1.52929,1.52935,52.06,1.53019,1.53022,1.52986,1.52986,56.06,False
'2018-01-07T23:36:00',1.52927,1.52965,1.52927,1.52946,59.03,1.52984,1.53002,1.52959,1.52962,64.52,True
'2018-01-07T23:37:00',1.52946,1.52973,1.52943,1.5296,43.88,1.52962,1.52995,1.5296,1.52966,47.88,False
'2018-01-07T23:38:00',1.5297,1.5297,1.52925,1.52929,60.54,1.52978,1.52991,1.52959,1.52959,66.35,False
'2018-01-07T23:39:00',1.52943,1.52943,1.52921,1.52925,43.14,1.52959,1.5296,1.52951,1.5296,47.06,True
'2018-01-07T23:40:00',1.52925,1.52929,1.52925,1.52929,42.42,1.5296,1.5296,1.52959,1.52959,51.37,False
'2018-01-07T23:41:00',1.52929,1.52929,1.52921,1.52923,13.86,1.52959,1.5296,1.5295,1.52959,23.03,False
'2018-01-07T23:42:00',1.52923,1.52928,1.52913,1.52922,14.92,1.52959,1.5296,1.52952,1.52952,19.43,False
'2018-01-07T23:43:00',1.52922,1.52922,1.52921,1.52922,18.0,1.52951,1.52951,1.52949,1.52951,31.93,True
'2018-01-07T23:44:00',1.52922,1.52932,1.52921,1.52921,46.61,1.52949,1.52955,1.52937,1.52955,64.52,True
'2018-01-07T23:45:00',1.52923,1.52933,1.52921,1.52927,63.86,1.52955,1.52969,1.52955,1.52969,61.39,True
'2018-01-07T23:46:00',1.52924,1.52929,1.52924,1.52928,22.76,1.52969,1.5297,1.52969,1.5297,33.9,True
'2018-01-07T23:47:00',1.52929,1.52944,1.52929,1.5294,17.96,1.5297,1.5297,1.52969,1.52969,25.5,False
'2018-01-07T23:48:00',1.5294,1.5294,1.5293,1.52932,34.54,1.5297,1.5297,1.52959,1.5296,38.5,True
'2018-01-07T23:49:00',1.52932,1.5294,1.52931,1.52936,32.0,1.5296,1.5296,1.52959,1.52959,41.25,True
'2018-01-07T23:50:00',1.52936,1.52963,1.52933,1.5294,26.96,1.5296,1.52975,1.5296,1.52968,31.88,False
'2018-01-07T23:51:00',1.5294,1.5294,1.52925,1.52931,15.33,1.52963,1.52963,1.52962,1.52962,16.5,False
'2018-01-07T23:52:00',1.5293,1.52931,1.52925,1.52927,13.21,1.52962,1.52963,1.52962,1.52962,16.5,True
'2018-01-07T23:53:00',1.52934,1.52954,1.52934,1.52941,52.21,1.52958,1.52963,1.52958,1.52959,47.88,True
'2018-01-07T23:54:00',1.52938,1.52953,1.52938,1.52947,64.67,1.52959,1.52963,1.52958,1.5296,49.05,True
'2018-01-07T23:55:00',1.52943,1.52956,1.52921,1.52955,77.73,1.5296,1.52964,1.52935,1.52964,97.86,True
'2018-01-07T23:56:00',1.52954,1.52969,1.52945,1.5296,33.09,1.52963,1.52981,1.52963,1.52969,39.02,False
'2018-01-07T23:57:00',1.52962,1.52962,1.52939,1.52947,33.66,1.5297,1.5297,1.52964,1.52965,28.56,True
'2018-01-07T23:58:00',1.52946,1.5296,1.52936,1.5296,64.8,1.52966,1.52991,1.52953,1.52991,56.65,False
'2018-01-07T23:59:00',1.52959,1.52961,1.52949,1.52949,18.16,1.52991,1.52991,1.52977,1.52977,16.83,True
'2018-01-08T00:00:00',1.52949,1.53013,1.52943,1.52995,283.23,1.52977,1.53039,1.52975,1.53011,236.25,False
'2018-01-08T00:01:00',1.52995,1.53018,1.52969,1.52983,173.17,1.53008,1.53026,1.5299,1.52999,149.2,False
'2018-01-08T00:02:00',1.52981,1.52987,1.52935,1.52948,209.29,1.53,1.53003,1.5296,1.52973,168.63,False
'2018-01-08T00:03:00',1.52947,1.52951,1.52941,1.52949,67.37,1.52974,1.52976,1.52959,1.5296,67.7,False
'2018-01-08T00:04:00',1.52949,1.5295,1.52929,1.52932,130.56,1.52961,1.52978,1.52953,1.52955,113.46,True
'2018-01-08T00:05:00',1.52931,1.52938,1.52922,1.52938,68.86,1.52952,1.5296,1.5294,1.5296,77.81,True
'2018-01-08T00:06:00',1.52938,1.52951,1.52938,1.52944,44.02,1.52959,1.52962,1.52959,1.5296,54.5,False
'2018-01-08T00:07:00',1.52944,1.52947,1.52935,1.52935,54.51,1.52959,1.52961,1.52956,1.52958,58.44,False
'2018-01-08T00:08:00',1.52935,1.52937,1.52935,1.52936,15.44,1.52957,1.5296,1.52956,1.52956,23.86,True
'2018-01-08T00:09:00',1.52933,1.52971,1.52928,1.5296,76.03,1.52953,1.52985,1.52953,1.5298,79.67,True
'2018-01-08T00:10:00',1.5296,1.52977,1.52957,1.5297,57.77,1.5298,1.52986,1.52979,1.52985,47.0,False
'2018-01-08T00:11:00',1.5297,1.52971,1.52946,1.52948,68.58,1.52985,1.52986,1.52971,1.52972,57.87,False
'2018-01-08T00:12:00',1.52948,1.5295,1.5293,1.5293,56.55,1.52973,1.52974,1.52955,1.52957,47.07,True
'2018-01-08T00:13:00',1.52932,1.52939,1.52932,1.52936,35.16,1.52957,1.52963,1.52957,1.52957,31.74,False
'2018-01-08T00:14:00',1.52936,1.52936,1.52932,1.52934,31.09,1.52957,1.52961,1.52957,1.52957,24.1,True
'2018-01-08T00:15:00',1.52934,1.52955,1.52934,1.5295,35.9,1.52956,1.52977,1.52956,1.52973,29.19,True
'2018-01-08T00:16:00',1.5295,1.52953,1.52949,1.52952,15.84,1.52973,1.52976,1.52973,1.52976,13.15,True
'2018-01-08T00:17:00',1.52952,1.52955,1.52952,1.52954,26.92,1.52976,1.52978,1.52975,1.52976,16.84,False
'2018-01-08T00:18:00',1.52957,1.52958,1.5293,1.52936,66.33,1.52978,1.5298,1.52952,1.52959,63.79,True
'2018-01-08T00:19:00',1.52936,1.52982,1.52936,1.52982,39.32,1.52959,1.53002,1.52959,1.53002,41.15,True
'2018-01-08T00:20:00',1.52984,1.53,1.52981,1.52995,35.5,1.53001,1.53016,1.52998,1.53015,43.6,False
'2018-01-08T00:21:00',1.52994,1.5301,1.52985,1.52989,59.64,1.53015,1.53031,1.53003,1.53014,58.38,True
'2018-01-08T00:22:00',1.5299,1.53011,1.52977,1.53011,81.51,1.53014,1.53035,1.53002,1.53035,84.84,True
'2018-01-08T00:23:00',1.53011,1.53036,1.53011,1.53032,68.07,1.53038,1.5306,1.53038,1.53056,63.18,True
'2018-01-08T00:24:00',1.53031,1.53041,1.53026,1.53034,82.85,1.53056,1.53065,1.53051,1.53059,88.65,True
'2018-01-08T00:25:00',1.53033,1.53061,1.53031,1.5306,65.97,1.53058,1.53084,1.53055,1.53084,60.99,False
'2018-01-08T00:26:00',1.53062,1.53062,1.53031,1.53041,85.0,1.53084,1.53084,1.53052,1.53063,53.38,False
'2018-01-08T00:27:00',1.53042,1.53042,1.53039,1.5304,37.06,1.53064,1.53064,1.53057,1.53058,27.99,True
'2018-01-08T00:28:00',1.53041,1.53042,1.53039,1.5304,37.98,1.53058,1.53062,1.53056,1.5306,31.75,False
'2018-01-08T00:29:00',1.53039,1.53039,1.53022,1.53022,30.24,1.5306,1.53062,1.53045,1.53045,20.45,False
'2018-01-08T00:30:00',1.53022,1.53022,1.53013,1.53016,21.99,1.53045,1.53045,1.53034,1.53034,19.02,True
'2018-01-08T00:31:00',1.53014,1.53021,1.53013,1.53018,35.29,1.53034,1.53041,1.53034,1.53041,27.34,True
'2018-01-08T00:32:00',1.5302,1.53026,1.53019,1.53021,21.32,1.53041,1.53046,1.53039,1.53044,21.72,False
'2018-01-08T00:33:00',1.53021,1.53021,1.53007,1.53007,29.12,1.53044,1.53044,1.53027,1.53027,34.43,True
'2018-01-08T00:34:00',1.53007,1.53016,1.53006,1.53015,34.92,1.53028,1.53039,1.53027,1.53037,26.59,False
'2018-01-08T00:35:00',1.53014,1.53029,1.53006,1.53006,44.85,1.53037,1.5305,1.53026,1.53026,36.63,True
'2018-01-08T00:36:00',1.53006,1.53008,1.52998,1.53008,20.0,1.53027,1.53027,1.53019,1.53026,19.69,True
'2018-01-08T00:37:00',1.53008,1.53012,1.53008,1.53011,18.27,1.53026,1.53031,1.53026,1.53031,17.62,True
'2018-01-08T00:38:00',1.53011,1.53051,1.53011,1.53041,39.76,1.53031,1.53072,1.53031,1.53063,39.2,True
'2018-01-08T00:39:00',1.53041,1.53061,1.53041,1.53045,75.42,1.53063,1.53079,1.53062,1.53067,69.95,False
'2018-01-08T00:40:00',1.53046,1.53052,1.53038,1.5304,56.25,1.53067,1.53073,1.53058,1.53059,55.89,True
'2018-01-08T00:41:00',1.53039,1.53049,1.5303,1.53042,41.21,1.53059,1.53064,1.53051,1.53062,31.07,True
'2018-01-08T00:42:00',1.53047,1.5305,1.53045,1.53047,37.0,1.53062,1.53069,1.53062,1.53069,32.53,False
'2018-01-08T00:43:00',1.53048,1.53048,1.53039,1.53041,46.52,1.53069,1.53069,1.5306,1.53062,45.06,True
'2018-01-08T00:44:00',1.53042,1.53067,1.53042,1.53067,99.68,1.53064,1.53086,1.53063,1.53086,110.74,True
'2018-01-08T00:45:00',1.53065,1.53071,1.53065,1.53069,49.07,1.53086,1.53091,1.53086,1.53089,41.6,False
'2018-01-08T00:46:00',1.5307,1.5307,1.5304,1.53042,74.02,1.53089,1.53089,1.53061,1.53061,66.42,True
'2018-01-08T00:47:00',1.53042,1.53063,1.53042,1.53063,60.04,1.53061,1.53083,1.53061,1.53083,70.6,True
'2018-01-08T00:48:00',1.53063,1.53078,1.53063,1.5307,30.67,1.53083,1.53098,1.53083,1.5309,29.15,False
'2018-01-08T00:49:00',1.5307,1.53076,1.53054,1.53057,52.94,1.53089,1.53094,1.53073,1.53078,43.65,False
'2018-01-08T00:50:00',1.53056,1.53061,1.5305,1.5305,22.68,1.53079,1.53082,1.53067,1.53067,16.13,True
'2018-01-08T00:51:00',1.53049,1.53062,1.53048,1.5305,56.92,1.53068,1.53077,1.53064,1.53068,45.0,True
'2018-01-08T00:52:00',1.5305,1.53066,1.5305,1.53065,39.56,1.53068,1.53079,1.53066,1.53078,35.0,False
'2018-01-08T00:53:00',1.53064,1.53064,1.53057,1.53057,25.5,1.53078,1.53078,1.53074,1.53075,24.56,True
'2018-01-08T00:54:00',1.53056,1.53083,1.53055,1.53083,53.61,1.53075,1.53099,1.53073,1.53096,57.79,True
'2018-01-08T00:55:00',1.53083,1.53126,1.53082,1.53126,77.59,1.53098,1.53142,1.53097,1.53142,73.26,True
'2018-01-08T00:56:00',1.53129,1.53131,1.53112,1.53128,69.42,1.53142,1.53147,1.53131,1.53146,54.09,True
'2018-01-08T00:57:00',1.53128,1.53149,1.53115,1.53149,106.81,1.53147,1.53162,1.53133,1.53162,108.76,True
'2018-01-08T00:58:00',1.53149,1.53155,1.53134,1.53153,68.94,1.53165,1.5317,1.53153,1.53169,54.87,False
'2018-01-08T00:59:00',1.53153,1.53156,1.53142,1.53152,36.92,1.53169,1.53169,1.53159,1.53168,23.5,False
'2018-01-08T01:00:00',1.53152,1.53153,1.53115,1.53115,75.63,1.53167,1.53171,1.53128,1.53128,71.59,False
'2018-01-08T01:01:00',1.53115,1.53122,1.53112,1.53116,44.85,1.53127,1.53132,1.5312,1.53123,35.5,False
'2018-01-08T01:02:00',1.53113,1.53124,1.53109,1.53111,76.44,1.53124,1.53139,1.53124,1.5313,70.5,True
'2018-01-08T01:03:00',1.5311,1.53115,1.53099,1.53115,59.69,1.5313,1.53134,1.53118,1.53134,41.86,False
'2018-01-08T01:04:00',1.53115,1.53118,1.53102,1.53113,92.95,1.53132,1.53137,1.5312,1.53131,83.26,False
'2018-01-08T01:05:00',1.53115,1.53117,1.53098,1.53102,68.02,1.53135,1.53135,1.53117,1.5312,66.3,True
'2018-01-08T01:06:00',1.53102,1.53114,1.53102,1.53111,54.79,1.53119,1.53132,1.53119,1.53124,42.0,True
'2018-01-08T01:07:00',1.53111,1.53111,1.53106,1.5311,24.98,1.53124,1.53129,1.53124,1.53129,19.57,False
'2018-01-08T01:08:00',1.5311,1.53118,1.53109,1.53109,36.98,1.53127,1.53133,1.53127,1.53127,33.37,False
'2018-01-08T01:09:00',1.53109,1.53109,1.53107,1.53108,9.86,1.53127,1.53128,1.53127,1.53127,12.51,True
'2018-01-08T01:10:00',1.5311,1.53117,1.531,1.53117,53.22,1.53121,1.53136,1.53119,1.53134,48.14,False
'2018-01-08T01:11:00',1.53117,1.53119,1.53105,1.53106,24.92,1.53135,1.53137,1.53124,1.53124,22.92,True
'2018-01-08T01:12:00',1.53105,1.53132,1.53105,1.53128,80.0,1.53124,1.53146,1.53124,1.53145,79.72,True
'2018-01-08T01:13:00',1.53129,1.53149,1.53128,1.53139,56.07,1.53146,1.53169,1.53146,1.53154,70.06,False
'2018-01-08T01:14:00',1.53139,1.5314,1.53131,1.53131,69.17,1.53157,1.53158,1.53147,1.5315,73.09,False
'2018-01-08T01:15:00',1.53131,1.53133,1.53124,1.5313,50.94,1.5315,1.53152,1.5314,1.53149,58.34,True
'2018-01-08T01:16:00',1.53131,1.53139,1.53131,1.53139,18.74,1.53151,1.53154,1.53151,1.53154,25.97,False
'2018-01-08T01:17:00',1.53138,1.53138,1.53127,1.53129,52.42,1.53155,1.53155,1.53144,1.53148,50.39,True
'2018-01-08T01:18:00',1.5313,1.53136,1.53127,1.53135,33.04,1.53146,1.53153,1.53143,1.53153,28.87,True
'2018-01-08T01:19:00',1.53136,1.53141,1.53136,1.53141,15.0,1.53154,1.53156,1.53152,1.53156,11.18,True
'2018-01-08T01:20:00',1.53142,1.53177,1.53142,1.53161,137.81,1.53158,1.53194,1.53158,1.53178,138.26,False
'2018-01-08T01:21:00',1.53161,1.53162,1.53142,1.53152,87.19,1.53179,1.53181,1.5316,1.53173,64.87,False
'2018-01-08T01:22:00',1.53153,1.53158,1.53134,1.53144,79.63,1.53173,1.53175,1.53143,1.53158,59.56,True
'2018-01-08T01:23:00',1.5314,1.53168,1.5314,1.53166,65.51,1.53157,1.53184,1.53157,1.53184,58.06,False
'2018-01-08T01:24:00',1.53169,1.53169,1.53162,1.53163,29.26,1.53188,1.53188,1.53177,1.53177,27.99,False
'2018-01-08T01:25:00',1.53162,1.53162,1.5315,1.5316,33.59,1.53177,1.53177,1.53164,1.53176,37.32,False
'2018-01-08T01:26:00',1.53161,1.53161,1.5314,1.53141,33.77,1.53176,1.53176,1.53158,1.53158,39.69,True
'2018-01-08T01:27:00',1.53142,1.53152,1.53141,1.5315,29.32,1.53158,1.53164,1.53158,1.53164,29.79,False
'2018-01-08T01:28:00',1.53157,1.53163,1.53148,1.53148,32.63,1.53167,1.53177,1.53161,1.53165,48.87,True
'2018-01-08T01:29:00',1.53149,1.53154,1.53149,1.53149,14.5,1.53165,1.53168,1.53165,1.53168,19.62,True
'2018-01-08T01:30:00',1.53148,1.5316,1.53145,1.5316,39.55,1.53166,1.53179,1.53163,1.53177,37.05,True
'2018-01-08T01:31:00',1.53159,1.53161,1.53158,1.53161,47.36,1.53177,1.53182,1.53175,1.53182,35.85,False
'2018-01-08T01:32:00',1.53161,1.53161,1.53145,1.53146,36.88,1.53179,1.53179,1.53161,1.53164,24.32,True
'2018-01-08T01:33:00',1.53146,1.53151,1.53146,1.53151,29.24,1.53165,1.5317,1.53163,1.5317,15.5,False
'2018-01-08T01:34:00',1.53151,1.53152,1.53145,1.53145,31.53,1.53169,1.5317,1.53161,1.53164,16.94,False
'2018-01-08T01:35:00',1.53145,1.53148,1.53138,1.53139,40.7,1.53164,1.53164,1.53155,1.53155,37.22,False
'2018-01-08T01:36:00',1.53138,1.53142,1.53133,1.53138,28.73,1.53153,1.53159,1.53149,1.53154,18.75,True
'2018-01-08T01:37:00',1.53138,1.53145,1.53132,1.53142,44.59,1.53154,1.53159,1.53148,1.53157,27.0,False
'2018-01-08T01:38:00',1.53148,1.53149,1.53138,1.53139,33.03,1.53157,1.53161,1.53154,1.53155,22.0,False
'2018-01-08T01:39:00',1.53138,1.53138,1.53134,1.53134,22.44,1.53155,1.53155,1.53148,1.5315,14.0,True
'2018-01-08T01:40:00',1.53134,1.53141,1.53134,1.53141,14.12,1.5315,1.53154,1.5315,1.53154,10.0,True
'2018-01-08T01:41:00',1.53139,1.53151,1.53139,1.53151,33.11,1.53154,1.53163,1.53152,1.53163,26.25,True
'2018-01-08T01:42:00',1.53151,1.53152,1.5315,1.5315,10.0,1.53168,1.53168,1.53166,1.53168,13.62,True
'2018-01-08T01:43:00',1.53149,1.53157,1.53149,1.53157,31.06,1.53167,1.53173,1.53166,1.53173,34.8,True
'2018-01-08T01:44:00',1.53157,1.53161,1.53157,1.53161,62.89,1.53174,1.53176,1.53173,1.53175,64.88,True
'2018-01-08T01:45:00',1.53158,1.53167,1.53141,1.53164,70.16,1.53175,1.53182,1.53157,1.53181,77.66,False
'2018-01-08T01:46:00',1.5316,1.5316,1.53147,1.53147,43.14,1.53178,1.53178,1.53159,1.53159,44.42,True
'2018-01-08T01:47:00',1.53147,1.53161,1.53141,1.53161,58.64,1.5316,1.53178,1.53154,1.53178,47.56,False
'2018-01-08T01:48:00',1.53161,1.53161,1.53152,1.5316,32.08,1.53178,1.53178,1.53167,1.53175,31.73,False
'2018-01-08T01:49:00',1.5316,1.5317,1.53153,1.53153,73.54,1.53173,1.53188,1.5317,1.5317,72.68,True
'2018-01-08T01:50:00',1.53153,1.53157,1.53141,1.53157,43.4,1.5317,1.53173,1.53161,1.53173,48.54,True
'2018-01-08T01:51:00',1.53157,1.53173,1.53152,1.5317,60.75,1.53173,1.53192,1.5317,1.53188,60.26,False
'2018-01-08T01:52:00',1.53171,1.53171,1.53166,1.53169,17.98,1.53188,1.53189,1.53184,1.53187,25.46,False
'2018-01-08T01:53:00',1.5317,1.53176,1.53162,1.53165,36.51,1.53186,1.53192,1.53177,1.53182,38.87,False
'2018-01-08T01:54:00',1.53165,1.5317,1.53138,1.53141,93.81,1.53181,1.53183,1.53155,1.53159,101.57,True
'2018-01-08T01:55:00',1.5314,1.53156,1.53139,1.53156,69.11,1.53159,1.53174,1.53154,1.53174,80.1,False
'2018-01-08T01:56:00',1.53156,1.53157,1.53129,1.53135,50.58,1.53174,1.53175,1.53142,1.5315,51.75,True
'2018-01-08T01:57:00',1.53135,1.53166,1.53129,1.53154,105.32,1.53147,1.53183,1.53144,1.53173,102.32,False
'2018-01-08T01:58:00',1.53154,1.53161,1.5314,1.53142,56.19,1.53173,1.53176,1.53156,1.53158,85.33,False
'2018-01-08T01:59:00',1.53138,1.53138,1.53132,1.53138,22.05,1.53158,1.53158,1.5315,1.53156,27.42,False
'2018-01-08T02:00:00',1.53138,1.53138,1.53115,1.53122,95.21,1.53156,1.53156,1.53134,1.53142,105.92,False
'2018-01-08T02:01:00',1.53122,1.53125,1.53113,1.53117,35.54,1.5314,1.53142,1.53132,1.53134,40.04,False
'2018-01-08T02:02:00',1.53115,1.53119,1.53098,1.53098,89.1,1.53134,1.53137,1.53115,1.53115,86.96,True
'2018-01-08T02:03:00',1.53099,1.53123,1.53073,1.53123,84.09,1.53115,1.5314,1.53092,1.5314,133.51,True
'2018-01-08T02:04:00',1.53121,1.53136,1.53115,1.53127,50.58,1.5314,1.53145,1.53131,1.53144,41.67,False
'2018-01-08T02:05:00',1.53125,1.5313,1.53115,1.53119,85.29,1.53144,1.53145,1.5313,1.53136,83.35,True
'2018-01-08T02:06:00',1.53119,1.53135,1.53115,1.53124,80.18,1.53136,1.53147,1.53131,1.53136,62.94,False
'2018-01-08T02:07:00',1.53124,1.53126,1.5311,1.53118,42.43,1.53137,1.53139,1.53127,1.53131,40.72,False
'2018-01-08T02:08:00',1.53121,1.53128,1.53109,1.53112,83.61,1.53131,1.53143,1.53124,1.53127,67.69,True
'2018-01-08T02:09:00',1.53112,1.5313,1.53112,1.53123,98.95,1.53127,1.53144,1.53127,1.53142,75.31,False
'2018-01-08T02:10:00',1.5312,1.5312,1.53082,1.53085,146.89,1.53137,1.53137,1.53099,1.53101,105.82,True
'2018-01-08T02:11:00',1.53083,1.53087,1.53074,1.53085,58.32,1.53098,1.53105,1.53092,1.53103,53.27,False
'2018-01-08T02:12:00',1.53087,1.53091,1.53072,1.53078,65.82,1.53104,1.53109,1.53087,1.53097,70.91,True
'2018-01-08T02:13:00',1.53078,1.53092,1.53078,1.53091,41.49,1.53097,1.53107,1.53093,1.53106,35.49,False
'2018-01-08T02:14:00',1.53089,1.53105,1.53052,1.53052,162.28,1.53105,1.53122,1.53064,1.53067,134.03,True
'2018-01-08T02:15:00',1.53052,1.531,1.5305,1.53084,108.0,1.5307,1.53119,1.53069,1.53104,122.99,True
'2018-01-08T02:16:00',1.53085,1.53114,1.53084,1.53111,48.89,1.53105,1.5313,1.53105,1.53127,46.62,False
'2018-01-08T02:17:00',1.53111,1.53119,1.531,1.53102,64.58,1.53128,1.53136,1.53118,1.53121,76.71,False
'2018-01-08T02:18:00',1.53102,1.53102,1.53087,1.53093,60.41,1.5312,1.5312,1.53105,1.53113,78.97,True
'2018-01-08T02:19:00',1.53094,1.531,1.53093,1.53099,55.75,1.53113,1.53118,1.53112,1.53118,80.19,False
'2018-01-08T02:20:00',1.53099,1.531,1.53083,1.53083,97.56,1.53118,1.5312,1.531,1.531,140.03,False
'2018-01-08T02:21:00',1.53083,1.53083,1.5308,1.53081,15.75,1.53101,1.53102,1.531,1.53101,19.31,True
'2018-01-08T02:22:00',1.53082,1.53095,1.53081,1.53094,65.8,1.53101,1.53113,1.53101,1.53111,72.36,False
'2018-01-08T02:23:00',1.53094,1.53095,1.53088,1.53089,37.38,1.53111,1.53111,1.53102,1.53107,43.92,False
'2018-01-08T02:24:00',1.5309,1.53095,1.53087,1.53088,58.9,1.53107,1.53112,1.53103,1.53103,65.59,True
'2018-01-08T02:25:00',1.53087,1.53098,1.53087,1.53098,51.25,1.53104,1.53115,1.53104,1.53115,57.5,False
'2018-01-08T02:26:00',1.53097,1.53108,1.53066,1.53068,97.98,1.53115,1.53124,1.53083,1.53083,111.99,True
'2018-01-08T02:27:00',1.53067,1.53091,1.53067,1.53086,76.21,1.53083,1.53108,1.53083,1.53104,79.72,True
'2018-01-08T02:28:00',1.53085,1.53101,1.5308,1.53094,86.43,1.53103,1.53118,1.53099,1.53112,91.28,True
'2018-01-08T02:29:00',1.53095,1.53136,1.5309,1.53133,150.37,1.53112,1.5315,1.5311,1.53145,153.68,False
'2018-01-08T02:30:00',1.53134,1.53134,1.53109,1.53114,82.5,1.53144,1.53144,1.53128,1.5313,75.94,False
'2018-01-08T02:31:00',1.53114,1.53121,1.53106,1.53106,54.08,1.53133,1.5314,1.53125,1.53125,52.58,True
'2018-01-08T02:32:00',1.53104,1.5313,1.53091,1.53119,124.01,1.53124,1.53143,1.5311,1.53137,119.65,False
'2018-01-08T02:33:00',1.53123,1.5313,1.53106,1.5311,116.05,1.53143,1.53144,1.53123,1.53128,89.96,True
'2018-01-08T02:34:00',1.5311,1.5314,1.53106,1.53128,87.57,1.5313,1.53151,1.53125,1.53143,84.41,False
'2018-01-08T02:35:00',1.53131,1.53145,1.53124,1.53125,92.99,1.53144,1.53164,1.53139,1.53139,90.83,True
'2018-01-08T02:36:00',1.53124,1.53154,1.53124,1.53151,139.25,1.53139,1.53173,1.53139,1.5317,127.35,True
'2018-01-08T02:37:00',1.53152,1.53161,1.53139,1.5316,69.15,1.5317,1.53182,1.53158,1.5318,94.61,True
'2018-01-08T02:38:00',1.53158,1.53177,1.53156,1.53162,100.64,1.5318,1.53191,1.53176,1.53181,106.37,False
'2018-01-08T02:39:00',1.53162,1.53169,1.53145,1.5315,102.73,1.53181,1.53189,1.53162,1.53168,103.22,False
'2018-01-08T02:40:00',1.5315,1.5315,1.53143,1.53145,40.8,1.53167,1.53168,1.53161,1.53164,41.11,False
'2018-01-08T02:41:00',1.53145,1.53145,1.53124,1.53125,62.55,1.53164,1.53164,1.5314,1.53144,62.93,True
'2018-01-08T02:42:00',1.53126,1.53148,1.53122,1.53148,64.06,1.53144,1.53169,1.5314,1.53168,85.21,True
'2018-01-08T02:43:00',1.53146,1.53169,1.53142,1.53167,43.14,1.53168,1.53188,1.53162,1.53185,50.98,True
'2018-01-08T02:44:00',1.53168,1.53175,1.53159,1.53172,64.87,1.53186,1.53191,1.53174,1.53188,87.93,False
'2018-01-08T02:45:00',1.53169,1.53177,1.53154,1.53158,81.52,1.53188,1.53193,1.53172,1.53175,108.21,False
'2018-01-08T02:46:00',1.53157,1.53167,1.53155,1.53158,94.85,1.53174,1.53181,1.53171,1.53175,87.19,True
'2018-01-08T02:47:00',1.53157,1.53182,1.53157,1.53176,116.44,1.53176,1.53202,1.53176,1.53197,104.72,True
'2018-01-08T02:48:00',1.53176,1.53214,1.53176,1.5321,98.94,1.53196,1.53229,1.53196,1.53225,85.29,True
'2018-01-08T02:49:00',1.5321,1.53239,1.5321,1.53237,105.69,1.53228,1.53255,1.53225,1.53254,93.13,True
'2018-01-08T02:50:00',1.53237,1.53256,1.53229,1.53256,152.4,1.53253,1.53274,1.53247,1.53274,125.03,False
'2018-01-08T02:51:00',1.53253,1.53254,1.53233,1.53234,93.4,1.53272,1.53272,1.53252,1.53253,66.93,True
'2018-01-08T02:52:00',1.53233,1.53251,1.53233,1.53245,78.94,1.53254,1.53272,1.53253,1.53263,64.61,False
'2018-01-08T02:53:00',1.53245,1.53245,1.5321,1.53227,126.27,1.53264,1.53265,1.53231,1.53248,121.11,False
'2018-01-08T02:54:00',1.53226,1.53235,1.53209,1.53213,104.84,1.53245,1.53255,1.53227,1.53231,75.95,False
'2018-01-08T02:55:00',1.53213,1.53214,1.53204,1.5321,92.99,1.5323,1.53233,1.53222,1.53228,85.0,True
'2018-01-08T02:56:00',1.53209,1.53226,1.53209,1.53219,103.97,1.5323,1.53243,1.53226,1.53237,125.14,True
'2018-01-08T02:57:00',1.53219,1.53225,1.53215,1.53224,115.84,1.53236,1.53245,1.53229,1.53243,92.76,False
'2018-01-08T02:58:00',1.53222,1.53222,1.53172,1.53172,132.89,1.53241,1.53241,1.53189,1.5319,106.92,False
'2018-01-08T02:59:00',1.53171,1.53174,1.53155,1.53156,99.08,1.5319,1.53191,1.53171,1.53174,85.05,False
'2018-01-08T03:00:00',1.53155,1.53156,1.53134,1.53138,126.35,1.53174,1.53176,1.53153,1.53158,99.71,True
'2018-01-08T03:01:00',1.5314,1.53152,1.53139,1.53145,70.3,1.53158,1.53167,1.53157,1.53163,68.91,False
'2018-01-08T03:02:00',1.53147,1.53149,1.53121,1.53133,62.02,1.53165,1.53165,1.53138,1.53151,49.83,True
'2018-01-08T03:03:00',1.53133,1.53157,1.53126,1.5314,87.07,1.5315,1.53173,1.53141,1.53157,58.45,True
'2018-01-08T03:04:00',1.53139,1.53164,1.53139,1.53155,81.02,1.53157,1.53181,1.53157,1.53175,72.08,True
'2018-01-08T03:05:00',1.53155,1.53208,1.53155,1.53184,126.34,1.53174,1.53223,1.53174,1.53202,99.17,False
'2018-01-08T03:06:00',1.53184,1.53193,1.53178,1.53185,69.66,1.53201,1.53208,1.53195,1.53195,44.57,True
'2018-01-08T03:07:00',1.53182,1.53187,1.53174,1.53187,44.16,1.53195,1.53202,1.53194,1.53202,35.69,True
'2018-01-08T03:08:00',1.53187,1.53207,1.53183,1.53194,37.74,1.53201,1.53222,1.53201,1.53214,26.88,True
'2018-01-08T03:09:00',1.53197,1.53213,1.53193,1.53211,48.65,1.53213,1.53229,1.53208,1.53227,41.27,True
'2018-01-08T03:10:00',1.53221,1.53253,1.53221,1.53237,133.56,1.53235,1.53267,1.53235,1.53257,128.53,True
'2018-01-08T03:11:00',1.53237,1.53254,1.53232,1.53254,69.95,1.53257,1.53274,1.5325,1.53274,54.72,False
'2018-01-08T03:12:00',1.53254,1.53254,1.53236,1.53247,82.43,1.53272,1.53272,1.53257,1.53267,65.31,False
'2018-01-08T03:13:00',1.53249,1.53254,1.53235,1.53244,72.85,1.53267,1.53272,1.53255,1.53264,86.72,False
'2018-01-08T03:14:00',1.53244,1.53244,1.53234,1.53234,51.11,1.53263,1.53263,1.53255,1.53255,51.2,True
'2018-01-08T03:15:00',1.53235,1.53236,1.53229,1.53236,62.63,1.53255,1.53256,1.53244,1.53255,78.93,True
'2018-01-08T03:16:00',1.53234,1.53244,1.53226,1.53236,74.26,1.53255,1.53263,1.53246,1.53256,85.52,True
'2018-01-08T03:17:00',1.53236,1.53256,1.53236,1.53256,88.1,1.53255,1.53274,1.53255,1.53274,87.47,False
'2018-01-08T03:18:00',1.53255,1.53257,1.53246,1.53249,69.0,1.53274,1.53276,1.53263,1.53268,69.63,False
'2018-01-08T03:19:00',1.53249,1.53256,1.53241,1.53246,101.92,1.53268,1.53275,1.53261,1.53265,96.19,False
'2018-01-08T03:20:00',1.53247,1.53249,1.53229,1.53239,82.05,1.53265,1.5327,1.53245,1.53255,77.61,False
'2018-01-08T03:21:00',1.53238,1.5324,1.53224,1.53227,54.66,1.53255,1.53255,1.53239,1.53242,49.71,False
'2018-01-08T03:22:00',1.53225,1.5323,1.53218,1.53218,79.19,1.53242,1.53247,1.53235,1.53235,61.64,True
'2018-01-08T03:23:00',1.53218,1.53226,1.53217,1.53223,57.46,1.53235,1.53242,1.53232,1.5324,50.51,True
'2018-01-08T03:24:00',1.53228,1.53256,1.53227,1.53256,86.46,1.53243,1.53271,1.53243,1.53271,119.77,True
'2018-01-08T03:25:00',1.53256,1.53303,1.53256,1.53293,100.54,1.5327,1.53318,1.5327,1.53312,130.11,False
'2018-01-08T03:26:00',1.5329,1.5329,1.53246,1.53258,108.99,1.53308,1.53308,1.53264,1.53275,106.57,True
'2018-01-08T03:27:00',1.53257,1.53267,1.53248,1.53262,88.06,1.53275,1.53284,1.53267,1.53279,79.76,True
'2018-01-08T03:28:00',1.53261,1.53269,1.53246,1.53268,96.19,1.53279,1.53286,1.53265,1.53286,105.04,True
'2018-01-08T03:29:00',1.53268,1.53278,1.5326,1.53268,86.59,1.53286,1.53296,1.53278,1.53289,89.11,True
'2018-01-08T03:30:00',1.53268,1.53286,1.53262,1.53283,75.09,1.53289,1.53304,1.5328,1.533,74.64,True
'2018-01-08T03:31:00',1.53289,1.53316,1.53285,1.53306,115.55,1.53305,1.53334,1.533,1.53327,131.31,True
'2018-01-08T03:32:00',1.53308,1.53339,1.53308,1.53329,127.49,1.53326,1.53358,1.53326,1.53347,115.3,False
'2018-01-08T03:33:00',1.53325,1.5335,1.53319,1.53325,135.26,1.53342,1.53365,1.53335,1.53342,127.61,True
'2018-01-08T03:34:00',1.53326,1.53378,1.53325,1.53362,127.47,1.53342,1.53396,1.53341,1.53379,98.06,False
'2018-01-08T03:35:00',1.53361,1.53362,1.53336,1.5336,75.82,1.5338,1.5338,1.53356,1.53371,76.04,True
'2018-01-08T03:36:00',1.5336,1.53404,1.5336,1.53389,169.08,1.53372,1.53416,1.53372,1.53405,136.8,True
'2018-01-08T03:37:00',1.53394,1.53406,1.53369,1.53396,171.53,1.53408,1.53425,1.53387,1.53413,167.35,False
'2018-01-08T03:38:00',1.53396,1.53396,1.53381,1.53391,80.03,1.53408,1.53412,1.53398,1.5341,86.08,True
'2018-01-08T03:39:00',1.53391,1.53403,1.53387,1.53402,57.17,1.53409,1.53422,1.53406,1.53422,60.53,False
'2018-01-08T03:40:00',1.53402,1.53402,1.53361,1.53378,119.83,1.53417,1.53417,1.53377,1.53391,118.41,True
'2018-01-08T03:41:00',1.53392,1.534,1.53377,1.53385,92.86,1.53399,1.53418,1.5339,1.53403,98.09,False
'2018-01-08T03:42:00',1.53383,1.53384,1.53363,1.53378,75.7,1.53402,1.53402,1.5338,1.53395,77.02,True
'2018-01-08T03:43:00',1.53378,1.53379,1.53367,1.53378,47.1,1.53393,1.53397,1.53382,1.53397,49.18,False
'2018-01-08T03:44:00',1.53377,1.53379,1.53354,1.53359,88.18,1.53397,1.53397,1.53371,1.53376,87.99,False
'2018-01-08T03:45:00',1.53359,1.53362,1.53346,1.53349,91.15,1.53376,1.53378,1.53363,1.5337,80.97,False
'2018-01-08T03:46:00',1.53349,1.53351,1.53346,1.5335,26.45,1.53368,1.53369,1.53365,1.53366,24.18,True
'2018-01-08T03:47:00',1.53351,1.53362,1.53329,1.53358,121.66,1.53366,1.53381,1.53339,1.53378,131.12,False
'2018-01-08T03:48:00',1.53358,1.53359,1.53336,1.53336,79.69,1.53378,1.53378,1.53354,1.53354,87.58,False
'2018-01-08T03:49:00',1.53336,1.53357,1.53331,1.53331,99.01,1.53354,1.53377,1.53351,1.53352,95.04,True
'2018-01-08T03:50:00',1.53331,1.5334,1.53331,1.5334,73.62,1.53351,1.53361,1.5335,1.53361,57.54,True
'2018-01-08T03:51:00',1.5334,1.53346,1.53331,1.53346,54.75,1.5336,1.53363,1.53351,1.53362,49.28,False
'2018-01-08T03:52:00',1.53342,1.53343,1.53329,1.53334,73.87,1.53362,1.53362,1.53347,1.53353,70.46,True
'2018-01-08T03:53:00',1.53334,1.5334,1.53321,1.53337,132.36,1.53353,1.53358,1.53338,1.53354,152.77,True
'2018-01-08T03:54:00',1.53337,1.53351,1.53336,1.53349,81.89,1.53355,1.53367,1.53355,1.53366,97.52,False
'2018-01-08T03:55:00',1.53352,1.53352,1.53338,1.53338,46.56,1.53367,1.53369,1.53356,1.53357,48.92,True
'2018-01-08T03:56:00',1.53338,1.53351,1.53332,1.53345,128.78,1.53354,1.53369,1.53352,1.53363,140.53,True
'2018-01-08T03:57:00',1.5335,1.53359,1.53349,1.53357,46.29,1.53365,1.53377,1.53365,1.53376,50.85,True
'2018-01-08T03:58:00',1.53362,1.53367,1.53358,1.53366,95.41,1.53379,1.53387,1.53377,1.53385,113.99,True
'2018-01-08T03:59:00',1.53366,1.53374,1.53364,1.53374,78.78,1.53385,1.53393,1.53381,1.53393,107.95,False
'2018-01-08T04:00:00',1.53373,1.53373,1.53344,1.53352,110.77,1.53392,1.53392,1.53364,1.53366,123.78,False
'2018-01-08T04:01:00',1.53351,1.53354,1.53338,1.53339,102.41,1.53366,1.5337,1.53358,1.53358,99.02,False
'2018-01-08T04:02:00',1.53339,1.53344,1.53333,1.53333,68.87,1.53358,1.53363,1.53349,1.53349,84.73,False
'2018-01-08T04:03:00',1.53332,1.53332,1.53311,1.53314,65.55,1.53349,1.53349,1.5333,1.53332,38.71,False
'2018-01-08T04:04:00',1.53313,1.53314,1.53303,1.5331,39.08,1.53333,1.53333,1.53322,1.53325,41.84,False
'2018-01-08T04:05:00',1.5331,1.53316,1.53297,1.53298,52.39,1.53328,1.53337,1.5331,1.53314,58.53,True
'2018-01-08T04:06:00',1.53298,1.53309,1.53298,1.53307,84.43,1.53317,1.53325,1.53317,1.53325,62.06,True
'2018-01-08T04:07:00',1.53308,1.53316,1.53308,1.53315,64.46,1.53326,1.53334,1.53326,1.53334,81.25,False
'2018-01-08T04:08:00',1.53315,1.53316,1.5331,1.53314,75.02,1.53334,1.53334,1.53329,1.53333,117.25,True
'2018-01-08T04:09:00',1.53315,1.53333,1.53314,1.53322,76.25,1.53333,1.53347,1.5333,1.53336,60.03,True
'2018-01-08T04:10:00',1.53322,1.53325,1.53322,1.53324,26.18,1.53337,1.5334,1.53337,1.53338,27.28,False
'2018-01-08T04:11:00',1.53326,1.53326,1.53305,1.53308,55.64,1.53339,1.5334,1.53322,1.53326,75.06,False
'2018-01-08T04:12:00',1.53309,1.53314,1.533,1.53302,87.14,1.53326,1.53331,1.53315,1.53317,62.33,False
'2018-01-08T04:13:00',1.533,1.533,1.53271,1.53283,67.14,1.53319,1.53319,1.53289,1.53295,57.3,True
'2018-01-08T04:14:00',1.53284,1.53289,1.53278,1.53286,34.13,1.53296,1.53305,1.53293,1.53301,37.65,False
'2018-01-08T04:15:00',1.53286,1.53286,1.53279,1.53279,40.77,1.53297,1.533,1.53293,1.53294,37.9,True
'2018-01-08T04:16:00',1.53279,1.53283,1.53279,1.53282,20.61,1.53295,1.53297,1.53295,1.53296,17.83,False
'2018-01-08T04:17:00',1.53281,1.53281,1.53242,1.53242,54.37,1.53294,1.53295,1.53256,1.53256,45.56,True
'2018-01-08T04:18:00',1.53239,1.5326,1.53224,1.53251,127.83,1.53257,1.53278,1.53241,1.53266,139.33,True
'2018-01-08T04:19:00',1.53251,1.53267,1.53251,1.53264,75.55,1.5327,1.53285,1.5327,1.53283,79.92,False
'2018-01-08T04:20:00',1.53264,1.53272,1.53254,1.53259,67.53,1.53282,1.5329,1.5327,1.53278,59.04,False
'2018-01-08T04:21:00',1.53259,1.53259,1.53235,1.53235,43.17,1.53278,1.53278,1.53253,1.53253,38.65,True
'2018-01-08T04:22:00',1.53235,1.53254,1.53235,1.53245,56.82,1.53253,1.53272,1.53253,1.53263,41.33,True
'2018-01-08T04:23:00',1.53245,1.53254,1.5324,1.53253,60.11,1.53263,1.53272,1.53257,1.53272,52.55,True
'2018-01-08T04:24:00',1.53253,1.53258,1.53253,1.53257,42.69,1.53272,1.53275,1.53269,1.53274,46.39,False
'2018-01-08T04:25:00',1.53255,1.53255,1.5325,1.5325,9.79,1.53275,1.53275,1.53269,1.53269,12.35,False
'2018-01-08T04:26:00',1.5325,1.53252,1.53247,1.53247,38.72,1.5327,1.53271,1.53267,1.53267,28.51,True
'2018-01-08T04:27:00',1.53247,1.53248,1.53246,1.53248,40.48,1.53266,1.53268,1.53264,1.53266,27.25,True
'2018-01-08T04:28:00',1.53248,1.53261,1.53248,1.53258,61.61,1.53267,1.53279,1.53267,1.53275,47.63,True
'2018-01-08T04:29:00',1.53259,1.53277,1.53256,1.53273,53.83,1.53275,1.53295,1.53275,1.53293,43.92,True
'2018-01-08T04:30:00',1.53274,1.53293,1.53269,1.53291,81.29,1.53292,1.5331,1.53287,1.53309,60.05,False
'2018-01-08T04:31:00',1.5329,1.5329,1.53288,1.53288,15.36,1.53308,1.5331,1.53308,1.53308,14.82,False
'2018-01-08T04:32:00',1.53289,1.53289,1.53278,1.53284,34.19,1.53309,1.53309,1.53298,1.53304,39.79,False
'2018-01-08T04:33:00',1.53284,1.53284,1.53281,1.53282,30.4,1.53302,1.53303,1.53301,1.53302,37.02,True
'2018-01-08T04:34:00',1.53283,1.53285,1.53283,1.53284,26.17,1.53303,1.53304,1.533,1.53301,24.16,False
'2018-01-08T04:35:00',1.53283,1.53301,1.53276,1.53276,71.7,1.53301,1.53319,1.53296,1.53296,56.8,False
'2018-01-08T04:36:00',1.53277,1.53282,1.53265,1.53265,52.62,1.53295,1.533,1.53281,1.53281,49.57,False
'2018-01-08T04:37:00',1.53265,1.53265,1.53253,1.53258,78.38,1.53281,1.53282,1.53268,1.53276,58.26,False
'2018-01-08T04:38:00',1.5326,1.53263,1.53247,1.53247,30.07,1.53276,1.5328,1.53262,1.53266,32.43,False
'2018-01-08T04:39:00',1.53246,1.53246,1.53242,1.53246,20.97,1.53262,1.53263,1.53258,1.53262,24.49,False
'2018-01-08T04:40:00',1.53245,1.53255,1.53242,1.53245,41.55,1.53262,1.53272,1.5326,1.5326,40.49,True
'2018-01-08T04:41:00',1.53246,1.53247,1.5324,1.53247,25.12,1.53262,1.53262,1.53255,1.53261,19.46,True
'2018-01-08T04:42:00',1.53248,1.53265,1.53248,1.53261,43.44,1.53262,1.53282,1.53262,1.53282,42.58,False
'2018-01-08T04:43:00',1.53261,1.53264,1.53245,1.53258,107.47,1.53282,1.53282,1.53265,1.53277,107.59,False
'2018-01-08T04:44:00',1.53259,1.53261,1.53244,1.53253,84.65,1.53278,1.53279,1.53263,1.53272,107.99,True
'2018-01-08T04:45:00',1.53253,1.5327,1.53252,1.53267,58.69,1.53273,1.53286,1.53271,1.53281,60.45,False
'2018-01-08T04:46:00',1.53267,1.53267,1.53254,1.53258,84.2,1.53283,1.53284,1.53271,1.53277,102.2,False
'2018-01-08T04:47:00',1.53261,1.53264,1.53248,1.53248,54.09,1.53277,1.53283,1.53266,1.53268,58.98,True
'2018-01-08T04:48:00',1.5325,1.53265,1.5325,1.53265,73.5,1.53269,1.53283,1.53269,1.53281,74.68,False
'2018-01-08T04:49:00',1.53265,1.5327,1.53262,1.53262,58.46,1.53284,1.53288,1.5328,1.53281,70.85,False
'2018-01-08T04:50:00',1.53263,1.53264,1.53245,1.53246,61.78,1.53283,1.53283,1.53263,1.53263,56.16,False
'2018-01-08T04:51:00',1.53245,1.53245,1.53237,1.53241,55.21,1.53265,1.53265,1.53252,1.53259,54.6,True
'2018-01-08T04:52:00',1.53242,1.53245,1.53233,1.53242,73.39,1.53259,1.53265,1.5325,1.53262,72.7,True
'2018-01-08T04:53:00',1.53242,1.53249,1.53242,1.53249,48.65,1.53262,1.53269,1.53262,1.53268,57.61,False
'2018-01-08T04:54:00',1.53249,1.5326,1.53238,1.53244,43.62,1.53268,1.53269,1.53255,1.5326,44.16,True
'2018-01-08T04:55:00',1.53244,1.53251,1.53244,1.5325,61.65,1.53261,1.53267,1.5326,1.53265,60.57,True
'2018-01-08T04:56:00',1.5325,1.53256,1.53245,1.53252,58.17,1.53267,1.53274,1.53264,1.53272,65.56,False
'2018-01-08T04:57:00',1.53252,1.53253,1.53248,1.53252,52.05,1.53271,1.53273,1.53268,1.53272,46.67,False
'2018-01-08T04:58:00',1.53252,1.53252,1.53249,1.53251,37.74,1.53272,1.53273,1.53268,1.53271,36.74,False
'2018-01-08T04:59:00',1.53249,1.53249,1.53242,1.53243,56.71,1.5327,1.5327,1.53257,1.53263,56.47,True
'2018-01-08T05:00:00',1.53243,1.5325,1.53243,1.53247,40.9,1.53262,1.53266,1.53261,1.53264,53.05,True
'2018-01-08T05:01:00',1.53248,1.53258,1.53243,1.53258,32.51,1.53264,1.53274,1.5326,1.53274,40.91,True
'2018-01-08T05:02:00',1.53258,1.53292,1.53258,1.53291,43.53,1.53277,1.5331,1.53276,1.53309,66.46,False
'2018-01-08T05:03:00',1.53291,1.53294,1.53275,1.53292,99.09,1.53306,1.53308,1.5329,1.53306,82.03,True
'2018-01-08T05:04:00',1.53295,1.53303,1.53283,1.53292,95.39,1.53307,1.53318,1.53298,1.53309,93.73,False
'2018-01-08T05:05:00',1.5329,1.53291,1.53287,1.53287,30.43,1.53308,1.5331,1.53305,1.53305,47.42,True
'2018-01-08T05:06:00',1.53285,1.53297,1.53281,1.53296,86.41,1.53304,1.53315,1.53298,1.53314,79.23,True
'2018-01-08T05:07:00',1.53296,1.53322,1.53295,1.53319,71.06,1.53315,1.53342,1.53313,1.53335,64.9,False
'2018-01-08T05:08:00',1.53317,1.53317,1.53286,1.53297,97.0,1.53335,1.53335,1.53303,1.53316,113.21,True
'2018-01-08T05:09:00',1.53296,1.5331,1.53296,1.53309,66.66,1.53315,1.53327,1.53315,1.53327,52.42,True
'2018-01-08T05:10:00',1.5331,1.5335,1.53307,1.5335,140.16,1.53326,1.53364,1.53321,1.53364,103.75,True
'2018-01-08T05:11:00',1.53346,1.53383,1.53342,1.53383,240.85,1.53362,1.53398,1.53351,1.53398,187.21,False
'2018-01-08T05:12:00',1.53383,1.53388,1.53368,1.53371,202.92,1.53395,1.534,1.53379,1.53391,133.01,False
'2018-01-08T05:13:00',1.53373,1.53377,1.5336,1.5336,49.5,1.53391,1.53395,1.53377,1.53377,48.24,False
'2018-01-08T05:14:00',1.53359,1.53361,1.53346,1.53356,66.63,1.53377,1.53378,1.53363,1.53375,59.86,True
'2018-01-08T05:15:00',1.53355,1.53382,1.53355,1.53373,66.28,1.53375,1.53401,1.53375,1.53391,70.82,False
'2018-01-08T05:16:00',1.53373,1.53373,1.53361,1.53366,54.79,1.5339,1.53392,1.53381,1.53384,42.3,False
'2018-01-08T05:17:00',1.53372,1.53373,1.5336,1.53365,79.64,1.53384,1.5339,1.53374,1.5338,72.93,True
'2018-01-08T05:18:00',1.53371,1.53397,1.53371,1.53375,122.08,1.53387,1.53412,1.53385,1.53388,117.87,False
'2018-01-08T05:19:00',1.53369,1.5338,1.53355,1.53359,94.2,1.53387,1.53396,1.53373,1.53375,100.32,True
'2018-01-08T05:20:00',1.5336,1.53361,1.53355,1.53359,39.76,1.53375,1.53378,1.53373,1.53378,32.44,True
'2018-01-08T05:21:00',1.53359,1.53374,1.53359,1.53366,63.71,1.53377,1.53391,1.53376,1.53385,57.17,True
'2018-01-08T05:22:00',1.53366,1.53373,1.53366,1.53372,48.03,1.53383,1.53393,1.53383,1.53392,50.11,True
'2018-01-08T05:23:00',1.53373,1.53391,1.53372,1.53389,53.41,1.53393,1.53407,1.53391,1.53405,63.58,False
'2018-01-08T05:24:00',1.53385,1.53393,1.53346,1.53347,121.76,1.53403,1.5341,1.53363,1.53363,126.71,False
'2018-01-08T05:25:00',1.53346,1.53353,1.53336,1.53336,76.0,1.53363,1.53371,1.53354,1.53354,92.08,False
'2018-01-08T05:26:00',1.53336,1.53341,1.53324,1.53328,111.72,1.53355,1.53358,1.53342,1.53346,105.81,False
'2018-01-08T05:27:00',1.53327,1.53334,1.53324,1.53326,84.97,1.53347,1.53354,1.53342,1.53343,81.24,True
'2018-01-08T05:28:00',1.53326,1.53333,1.53322,1.53329,68.77,1.53345,1.53352,1.5334,1.53347,71.32,False
'2018-01-08T05:29:00',1.53332,1.53338,1.53324,1.53326,68.16,1.53348,1.53356,1.53342,1.53345,74.71,True
'2018-01-08T05:30:00',1.53324,1.53331,1.53323,1.53327,88.39,1.53343,1.53349,1.53342,1.53347,78.36,True
'2018-01-08T05:31:00',1.53327,1.53344,1.53327,1.53343,83.36,1.53346,1.53364,1.53346,1.53362,66.64,True
'2018-01-08T05:32:00',1.53343,1.53368,1.53343,1.53368,76.31,1.53363,1.53385,1.53363,1.53384,75.38,False
'2018-01-08T05:33:00',1.53368,1.53368,1.53342,1.53344,83.01,1.53385,1.53385,1.53362,1.53362,93.94,True
'2018-01-08T05:34:00',1.53344,1.53359,1.53344,1.53352,86.86,1.53359,1.53376,1.53359,1.53369,97.51,False
'2018-01-08T05:35:00',1.53351,1.53364,1.53344,1.53344,63.79,1.53368,1.5338,1.53359,1.53361,72.18,True
'2018-01-08T05:36:00',1.53348,1.5338,1.5334,1.53367,97.03,1.53362,1.53394,1.53354,1.53384,97.81,False
'2018-01-08T05:37:00',1.53365,1.53366,1.53349,1.5336,92.44,1.53384,1.53384,1.53367,1.53374,98.67,False
'2018-01-08T05:38:00',1.53354,1.53359,1.53352,1.53352,45.02,1.53373,1.53377,1.53369,1.5337,43.27,False
'2018-01-08T05:39:00',1.53352,1.53359,1.5334,1.53342,49.76,1.53369,1.53377,1.5336,1.53361,50.86,True
'2018-01-08T05:40:00',1.53342,1.53351,1.53339,1.53351,46.08,1.53361,1.53366,1.53357,1.53366,48.6,False
'2018-01-08T05:41:00',1.53348,1.53355,1.53343,1.53348,54.63,1.53362,1.53371,1.5336,1.53365,46.23,True
'2018-01-08T05:42:00',1.53347,1.5336,1.53346,1.53359,93.38,1.53365,1.53379,1.53361,1.53379,65.48,False
'2018-01-08T05:43:00',1.5336,1.53367,1.53352,1.53356,79.12,1.53379,1.53382,1.53372,1.53376,57.03,True
'2018-01-08T05:44:00',1.53352,1.53384,1.53352,1.53381,37.99,1.5337,1.53402,1.5337,1.53398,61.47,True
'2018-01-08T05:45:00',1.53381,1.53387,1.53378,1.53384,73.3,1.53397,1.53405,1.53397,1.53401,83.96,False
'2018-01-08T05:46:00',1.53384,1.53384,1.53366,1.53371,72.26,1.53402,1.53402,1.53384,1.53388,52.39,True
'2018-01-08T05:47:00',1.53372,1.53378,1.53358,1.53377,57.79,1.53388,1.53395,1.53377,1.53395,69.08,False
'2018-01-08T05:48:00',1.53377,1.53377,1.53364,1.53364,46.52,1.53393,1.53394,1.53381,1.53383,34.12,False
'2018-01-08T05:49:00',1.53365,1.53365,1.53353,1.53356,50.48,1.53384,1.53385,1.53373,1.53373,48.78,True
'2018-01-08T05:50:00',1.53355,1.53379,1.53351,1.53378,63.76,1.53373,1.53394,1.53372,1.53394,57.93,True
'2018-01-08T05:51:00',1.53376,1.53386,1.53375,1.5338,115.9,1.53393,1.53404,1.5339,1.53397,66.95,False
'2018-01-08T05:52:00',1.5338,1.5338,1.5337,1.53373,56.52,1.53398,1.53398,1.53387,1.53393,55.05,False
'2018-01-08T05:53:00',1.53373,1.53373,1.53361,1.53363,68.24,1.53393,1.53393,1.53379,1.53381,70.28,False
'2018-01-08T05:54:00',1.53361,1.53369,1.53357,1.53357,60.26,1.53379,1.53387,1.53375,1.53376,66.33,False
'2018-01-08T05:55:00',1.53359,1.53362,1.53344,1.53348,56.72,1.53377,1.5338,1.53364,1.53368,71.67,False
'2018-01-08T05:56:00',1.53347,1.53347,1.53338,1.53342,38.97,1.53366,1.53366,1.53354,1.53361,42.97,True
'2018-01-08T05:57:00',1.53341,1.53352,1.53338,1.53352,33.2,1.53361,1.53369,1.53356,1.53369,27.02,True
'2018-01-08T05:58:00',1.53354,1.53358,1.53351,1.53356,20.83,1.5337,1.53375,1.53369,1.53375,21.6,False
'2018-01-08T05:59:00',1.53355,1.53355,1.53353,1.53353,15.93,1.53374,1.53374,1.5337,1.53371,19.23,False
'2018-01-08T06:00:00',1.53353,1.53353,1.5334,1.53342,67.96,1.5337,1.53371,1.53359,1.5336,73.67,False
'2018-01-08T06:01:00',1.53341,1.53342,1.53327,1.53328,43.55,1.5336,1.5336,1.53347,1.53347,42.27,False
'2018-01-08T06:02:00',1.53327,1.53328,1.53319,1.53319,40.92,1.53348,1.53348,1.53336,1.53336,44.48,True
'2018-01-08T06:03:00',1.53314,1.53324,1.5331,1.53321,91.2,1.53332,1.53342,1.5333,1.5334,99.88,False
'2018-01-08T06:04:00',1.53321,1.53326,1.53313,1.53314,32.2,1.53341,1.53346,1.53332,1.53332,34.6,True
'2018-01-08T06:05:00',1.53313,1.53335,1.53309,1.53334,70.89,1.53332,1.53354,1.53329,1.53352,71.2,True
'2018-01-08T06:06:00',1.53335,1.53341,1.53327,1.53336,88.5,1.53352,1.53358,1.53346,1.53355,87.43,False
'2018-01-08T06:07:00',1.53334,1.53344,1.53332,1.53336,54.3,1.53352,1.53362,1.53352,1.53355,63.82,False
'2018-01-08T06:08:00',1.53335,1.53336,1.53331,1.53332,28.72,1.53355,1.53355,1.53349,1.53349,33.02,False
'2018-01-08T06:09:00',1.5333,1.53333,1.53317,1.53328,52.83,1.5335,1.53351,1.53337,1.53346,55.36,True
'2018-01-08T06:10:00',1.53329,1.53347,1.53327,1.53344,52.56,1.53347,1.53364,1.53347,1.53361,66.17,True
'2018-01-08T06:11:00',1.53342,1.53346,1.53342,1.53345,58.3,1.53361,1.53364,1.53359,1.53364,48.89,False
'2018-01-08T06:12:00',1.53344,1.53344,1.53321,1.53322,43.43,1.53363,1.53363,1.53341,1.53342,42.55,True
'2018-01-08T06:13:00',1.53322,1.53342,1.53322,1.53342,35.06,1.53342,1.53353,1.5334,1.53353,53.29,True
'2018-01-08T06:14:00',1.5334,1.53347,1.53333,1.53339,74.31,1.53353,1.53364,1.53353,1.5336,93.59,False
'2018-01-08T06:15:00',1.53339,1.53341,1.53334,1.53341,63.19,1.5336,1.5336,1.53352,1.53355,59.31,True
'2018-01-08T06:16:00',1.5334,1.5337,1.53339,1.53369,57.84,1.53356,1.53383,1.53356,1.53383,82.31,False
'2018-01-08T06:17:00',1.53369,1.53379,1.53367,1.53367,22.31,1.53383,1.53393,1.53383,1.53387,32.61,True
'2018-01-08T06:18:00',1.53368,1.53369,1.53363,1.53368,42.81,1.53387,1.53388,1.53382,1.53387,49.83,True
'2018-01-08T06:19:00',1.53368,1.53372,1.53368,1.5337,28.51,1.53387,1.53392,1.53384,1.53389,33.9,False
'2018-01-08T06:20:00',1.53369,1.53369,1.53357,1.53363,38.04,1.53388,1.53389,1.53376,1.53381,37.67,False
'2018-01-08T06:21:00',1.53363,1.53363,1.53337,1.53337,90.72,1.53381,1.53381,1.53355,1.53356,64.13,True
'2018-01-08T06:22:00',1.53337,1.53341,1.53337,1.53339,32.7,1.53356,1.5336,1.53355,1.5336,29.69,False
'2018-01-08T06:23:00',1.53339,1.53341,1.53323,1.53323,47.64,1.5336,1.5336,1.53342,1.53342,50.48,True
'2018-01-08T06:24:00',1.53322,1.53326,1.53304,1.53325,52.16,1.53341,1.53341,1.5332,1.5334,55.16,False
'2018-01-08T06:25:00',1.53325,1.53325,1.53295,1.53296,52.38,1.5334,1.5334,1.53314,1.53315,59.29,False
'2018-01-08T06:26:00',1.53295,1.53295,1.53277,1.53289,77.63,1.53315,1.53315,1.53293,1.53307,83.15,False
'2018-01-08T06:27:00',1.5329,1.53292,1.53284,1.53284,26.53,1.53307,1.5331,1.53303,1.53303,38.59,False
'2018-01-08T06:28:00',1.53283,1.53288,1.53276,1.53282,60.87,1.53302,1.53306,1.53296,1.53301,60.98,True
'2018-01-08T06:29:00',1.53282,1.53305,1.53279,1.53303,65.08,1.533,1.53324,1.53298,1.53322,59.59,True
'2018-01-08T06:30:00',1.53302,1.53308,1.53281,1.53304,120.23,1.5332,1.53324,1.53301,1.53323,134.93,False
'2018-01-08T06:31:00',1.53307,1.5331,1.53272,1.53276,101.07,1.53323,1.53324,1.5329,1.53296,88.45,True
'2018-01-08T06:32:00',1.53278,1.53303,1.53277,1.53303,77.17,1.53296,1.53318,1.53296,1.53316,81.02,False
'2018-01-08T06:33:00',1.53302,1.53305,1.53282,1.53301,90.32,1.53316,1.53322,1.53302,1.53317,105.04,False
'2018-01-08T06:34:00',1.533,1.533,1.53243,1.53245,106.57,1.53317,1.53317,1.5326,1.53265,116.91,True
'2018-01-08T06:35:00',1.53243,1.53295,1.53242,1.5329,219.76,1.53263,1.53312,1.53262,1.53307,239.1,True
'2018-01-08T06:36:00',1.5329,1.53348,1.53286,1.53344,182.6,1.53306,1.53364,1.53305,1.53362,206.2,False
'2018-01-08T06:37:00',1.53343,1.53351,1.53327,1.53332,171.05,1.53362,1.53369,1.53343,1.53348,170.67,False
'2018-01-08T06:38:00',1.53331,1.53335,1.53303,1.53303,133.04,1.53348,1.53352,1.53318,1.53318,162.23,False
'2018-01-08T06:39:00',1.53303,1.53304,1.53284,1.53297,123.18,1.5332,1.53322,1.53302,1.53313,143.7,True
'2018-01-08T06:40:00',1.53295,1.53314,1.53295,1.53308,93.84,1.53313,1.53329,1.53308,1.53325,113.7,True
'2018-01-08T06:41:00',1.53308,1.53315,1.53307,1.53312,46.91,1.53325,1.53334,1.53323,1.53331,50.91,False
'2018-01-08T06:42:00',1.53312,1.53312,1.5329,1.53301,108.07,1.53329,1.53329,1.53307,1.53318,102.91,False
'2018-01-08T06:43:00',1.533,1.533,1.53255,1.5327,107.1,1.53318,1.53318,1.53273,1.53286,116.84,True
'2018-01-08T06:44:00',1.53272,1.53285,1.53262,1.53285,90.42,1.53287,1.53304,1.53283,1.53304,93.77,False
'2018-01-08T06:45:00',1.53285,1.53292,1.53276,1.53276,85.5,1.53304,1.53309,1.53294,1.53295,85.47,True
'2018-01-08T06:46:00',1.53277,1.533,1.53275,1.53284,77.41,1.53293,1.53316,1.53293,1.53297,93.69,False
'2018-01-08T06:47:00',1.53284,1.53291,1.53276,1.53276,28.82,1.53299,1.53308,1.53294,1.53295,22.23,True
'2018-01-08T06:48:00',1.53277,1.53306,1.53277,1.53303,37.55,1.53295,1.53319,1.53295,1.53317,31.92,False
'2018-01-08T06:49:00',1.53303,1.53303,1.533,1.53301,48.77,1.53316,1.5332,1.53316,1.53316,49.09,True
'2018-01-08T06:50:00',1.53301,1.5332,1.53301,1.53312,74.97,1.53317,1.53335,1.53315,1.53327,84.63,True
'2018-01-08T06:51:00',1.53311,1.53329,1.5331,1.53326,49.3,1.53328,1.53348,1.53327,1.53344,59.38,False
'2018-01-08T06:52:00',1.53326,1.53328,1.53319,1.53321,51.6,1.53344,1.53345,1.53337,1.53337,75.82,True
'2018-01-08T06:53:00',1.53322,1.53328,1.53321,1.53328,26.51,1.53338,1.53344,1.53336,1.53343,36.61,True
'2018-01-08T06:54:00',1.53328,1.53334,1.53328,1.53328,43.56,1.53344,1.53349,1.53341,1.53346,53.52,False
'2018-01-08T06:55:00',1.5333,1.53343,1.53317,1.53317,66.87,1.53348,1.53356,1.53334,1.53334,79.87,True
'2018-01-08T06:56:00',1.53319,1.53324,1.53311,1.53324,50.33,1.53334,1.53339,1.53327,1.53339,80.26,False
'2018-01-08T06:57:00',1.53324,1.53324,1.53301,1.53301,78.07,1.53338,1.53338,1.5332,1.53321,79.12,False
'2018-01-08T06:58:00',1.53301,1.53308,1.53288,1.53288,103.72,1.53316,1.53325,1.53305,1.53305,84.15,True
'2018-01-08T06:59:00',1.53289,1.533,1.53287,1.53298,96.82,1.53306,1.53315,1.53303,1.53313,73.55,False
'2018-01-08T07:00:00',1.53298,1.53298,1.53288,1.53293,111.61,1.5331,1.53315,1.533,1.53309,138.06,True
'2018-01-08T07:01:00',1.53293,1.53297,1.53282,1.53296,51.96,1.5331,1.53313,1.53297,1.53313,59.76,True
'2018-01-08T07:02:00',1.53296,1.5331,1.53293,1.5331,32.99,1.53313,1.53328,1.53311,1.53328,36.03,False
'2018-01-08T07:03:00',1.53309,1.53312,1.53295,1.53302,101.16,1.53325,1.53328,1.53312,1.53322,95.5,False
'2018-01-08T07:04:00',1.53305,1.53305,1.53294,1.53294,51.56,1.5332,1.53321,1.53313,1.53314,63.65,False
'2018-01-08T07:05:00',1.53294,1.53298,1.53283,1.5329,83.9,1.53314,1.53316,1.533,1.53309,77.31,True
'2018-01-08T07:06:00',1.5329,1.53296,1.53286,1.53292,125.65,1.53306,1.53313,1.53303,1.53312,125.56,True
'2018-01-08T07:07:00',1.53292,1.53296,1.53285,1.53295,101.86,1.53312,1.53312,1.53305,1.53311,76.58,True
'2018-01-08T07:08:00',1.53293,1.53302,1.53291,1.53299,113.88,1.53312,1.53319,1.53309,1.53319,112.24,True
'2018-01-08T07:09:00',1.533,1.53304,1.53298,1.53303,112.86,1.53318,1.53323,1.53316,1.53323,86.46,False
'2018-01-08T07:10:00',1.53303,1.53309,1.53291,1.53294,98.46,1.53323,1.53325,1.53311,1.53311,111.96,False
'2018-01-08T07:11:00',1.53295,1.53303,1.53254,1.53256,134.47,1.53311,1.53321,1.5327,1.53273,162.43,False
'2018-01-08T07:12:00',1.53253,1.53259,1.53248,1.53254,103.58,1.53273,1.53277,1.53268,1.53274,120.81,True
'2018-01-08T07:13:00',1.53255,1.53271,1.53255,1.5326,61.79,1.53274,1.53292,1.53274,1.53278,70.21,True
'2018-01-08T07:14:00',1.53259,1.5328,1.53258,1.53279,75.33,1.53278,1.53299,1.53278,1.53297,59.43,False
'2018-01-08T07:15:00',1.53277,1.5328,1.53274,1.53275,57.94,1.53297,1.53298,1.53294,1.53295,59.85,False
'2018-01-08T07:16:00',1.53276,1.5328,1.53264,1.53271,80.1,1.53295,1.53299,1.53284,1.5329,69.5,True
'2018-01-08T07:17:00',1.5327,1.53287,1.5327,1.53274,154.29,1.5329,1.53305,1.5329,1.53291,148.39,False
'2018-01-08T07:18:00',1.53278,1.53279,1.53269,1.53269,59.79,1.53294,1.53294,1.53286,1.53286,45.06,False
'2018-01-08T07:19:00',1.53267,1.53267,1.5324,1.53241,55.87,1.53286,1.53286,1.53259,1.53259,42.09,False
'2018-01-08T07:20:00',1.5324,1.5324,1.53221,1.53223,139.33,1.53259,1.53259,1.53242,1.53245,123.31,True
'2018-01-08T07:21:00',1.53225,1.53245,1.53223,1.53235,82.94,1.53245,1.53257,1.53244,1.53255,117.96,True
'2018-01-08T07:22:00',1.53235,1.53253,1.53235,1.5325,95.32,1.53254,1.53269,1.53249,1.53267,95.22,False
'2018-01-08T07:23:00',1.5325,1.53255,1.53236,1.53236,83.35,1.5327,1.53272,1.53254,1.53254,75.3,False
'2018-01-08T07:24:00',1.53238,1.53243,1.53234,1.53235,72.67,1.53256,1.53262,1.53252,1.53254,75.97,False
'2018-01-08T07:25:00',1.53235,1.53248,1.53233,1.53234,88.69,1.53255,1.53265,1.53253,1.53255,88.05,False
'2018-01-08T07:26:00',1.53234,1.53235,1.53226,1.53231,44.92,1.53253,1.53253,1.53243,1.53246,40.15,False
'2018-01-08T07:27:00',1.53232,1.53237,1.53225,1.53225,39.44,1.53251,1.53254,1.53244,1.53245,39.27,False
'2018-01-08T07:28:00',1.53225,1.53225,1.53203,1.53207,92.42,1.53244,1.53245,1.53221,1.53227,86.69,False
'2018-01-08T07:29:00',1.53207,1.53208,1.53184,1.53186,66.89,1.53226,1.53226,1.532,1.53204,58.41,True
'2018-01-08T07:30:00',1.53185,1.53203,1.53185,1.532,27.38,1.53204,1.53218,1.53204,1.53218,29.7,True
'2018-01-08T07:31:00',1.532,1.53212,1.53198,1.53202,74.79,1.53217,1.5323,1.53213,1.5322,68.71,True
'2018-01-08T07:32:00',1.53199,1.53219,1.53193,1.53207,105.23,1.5322,1.53234,1.53211,1.53227,125.25,True
'2018-01-08T07:33:00',1.53207,1.53217,1.53203,1.53217,79.79,1.53223,1.53232,1.53222,1.53232,67.75,True
'2018-01-08T07:34:00',1.53219,1.5323,1.5321,1.5323,142.93,1.53232,1.53248,1.53229,1.53248,145.24,False
'2018-01-08T07:35:00',1.53232,1.53243,1.53221,1.53224,95.27,1.5325,1.53261,1.5324,1.53243,72.79,False
'2018-01-08T07:36:00',1.53224,1.53224,1.53212,1.53221,68.3,1.53243,1.53243,1.5323,1.53239,80.92,False
'2018-01-08T07:37:00',1.53221,1.53228,1.53208,1.53209,88.67,1.5324,1.53246,1.53227,1.53227,111.94,False
'2018-01-08T07:38:00',1.53207,1.53212,1.53188,1.53189,122.27,1.53228,1.53229,1.53207,1.5321,121.83,True
'2018-01-08T07:39:00',1.53189,1.53194,1.53181,1.53191,110.15,1.53209,1.53212,1.53198,1.53209,101.27,False
'2018-01-08T07:40:00',1.53192,1.53194,1.53184,1.53184,72.89,1.53209,1.5321,1.53199,1.53199,70.9,True
'2018-01-08T07:41:00',1.53185,1.53194,1.53173,1.53193,71.23,1.53199,1.5321,1.5319,1.5321,75.38,False
'2018-01-08T07:42:00',1.53192,1.53194,1.53168,1.5317,78.87,1.5321,1.5321,1.53188,1.53188,71.81,False
'2018-01-08T07:43:00',1.53169,1.53174,1.53158,1.53164,71.4,1.53188,1.53192,1.53177,1.53181,96.78,True
'2018-01-08T07:44:00',1.53165,1.5317,1.53162,1.53167,70.58,1.53181,1.53188,1.53177,1.53186,93.05,False
'2018-01-08T07:45:00',1.53167,1.53167,1.53152,1.53157,78.7,1.53186,1.53186,1.53173,1.53174,92.6,True
'2018-01-08T07:46:00',1.53158,1.53179,1.53157,1.53178,42.33,1.53174,1.53194,1.53174,1.53194,45.6,True
'2018-01-08T07:47:00',1.53178,1.53178,1.53165,1.53178,50.15,1.53194,1.53195,1.53183,1.53195,64.15,False
'2018-01-08T07:48:00',1.53176,1.53177,1.53165,1.53173,88.77,1.53195,1.53195,1.53184,1.53191,95.32,False
'2018-01-08T07:49:00',1.53173,1.53176,1.53168,1.53169,62.0,1.53192,1.53194,1.53186,1.53187,63.97,True
'2018-01-08T07:50:00',1.53169,1.53174,1.53159,1.53171,95.62,1.53188,1.53192,1.53177,1.53187,115.84,False
'2018-01-08T07:51:00',1.5317,1.53173,1.53165,1.53165,61.07,1.53187,1.53188,1.53183,1.53185,61.21,True
'2018-01-08T07:52:00',1.53169,1.53183,1.53169,1.53173,94.78,1.53186,1.53197,1.53186,1.53188,81.08,False
'2018-01-08T07:53:00',1.53174,1.53175,1.53154,1.53158,86.81,1.53187,1.53192,1.53173,1.53174,100.04,False
'2018-01-08T07:54:00',1.53159,1.53162,1.53126,1.53126,127.55,1.53173,1.53177,1.5314,1.53144,159.86,True
'2018-01-08T07:55:00',1.5313,1.53158,1.5313,1.53153,76.63,1.53144,1.53175,1.53144,1.53171,95.7,False
'2018-01-08T07:56:00',1.53151,1.53156,1.53119,1.53131,100.3,1.53166,1.53174,1.53133,1.53146,93.81,False
'2018-01-08T07:57:00',1.53131,1.53131,1.53098,1.53104,93.07,1.53144,1.53146,1.53117,1.53124,108.96,False
'2018-01-08T07:58:00',1.53103,1.53113,1.53097,1.531,107.96,1.53122,1.53127,1.53113,1.53113,90.15,True
'2018-01-08T07:59:00',1.531,1.53117,1.531,1.53117,63.92,1.53115,1.53131,1.53111,1.53128,61.98,False
'2018-01-08T08:00:00',1.53117,1.53124,1.53097,1.53099,137.56,1.53128,1.53142,1.53115,1.53115,138.53,True
'2018-01-08T08:01:00',1.53098,1.53124,1.53076,1.53117,180.63,1.53115,1.53136,1.53097,1.53135,157.43,False
'2018-01-08T08:02:00',1.53122,1.53125,1.53106,1.53108,59.8,1.53135,1.53142,1.53125,1.53125,71.15,False
'2018-01-08T08:03:00',1.53108,1.53114,1.53092,1.53105,66.41,1.53125,1.53129,1.53108,1.53121,74.52,False
'2018-01-08T08:04:00',1.53108,1.53109,1.53085,1.53091,66.12,1.53123,1.53126,1.53101,1.53108,76.92,False
'2018-01-08T08:05:00',1.53091,1.53097,1.53081,1.53082,45.67,1.53108,1.53111,1.531,1.531,70.66,False
'2018-01-08T08:06:00',1.53081,1.53096,1.53069,1.5307,104.02,1.53101,1.53112,1.53087,1.53089,131.63,True
'2018-01-08T08:07:00',1.53074,1.53105,1.53072,1.53102,132.11,1.53089,1.53119,1.53089,1.53119,156.24,True
'2018-01-08T08:08:00',1.53102,1.53124,1.53094,1.53124,90.03,1.53116,1.53144,1.5311,1.53144,106.92,False
'2018-01-08T08:09:00',1.53124,1.53142,1.53116,1.53116,102.4,1.53144,1.53157,1.53134,1.53134,93.06,True
'2018-01-08T08:10:00',1.53115,1.53122,1.53096,1.53119,126.32,1.53135,1.53137,1.53111,1.53137,144.42,True
'2018-01-08T08:11:00',1.5312,1.53168,1.53119,1.53158,146.02,1.53137,1.53186,1.53137,1.53176,161.32,True
'2018-01-08T08:12:00',1.53156,1.53167,1.53156,1.53163,86.47,1.53175,1.53185,1.53175,1.53184,77.06,True
'2018-01-08T08:13:00',1.53164,1.5318,1.53152,1.5318,130.15,1.53183,1.53198,1.53169,1.53197,119.41,False
'2018-01-08T08:14:00',1.53179,1.53183,1.53156,1.53162,73.72,1.53199,1.532,1.53175,1.53178,105.77,True
'2018-01-08T08:15:00',1.53164,1.53187,1.5316,1.53179,113.16,1.53178,1.53204,1.53178,1.53198,114.91,True
'2018-01-08T08:16:00',1.53179,1.53199,1.53179,1.53197,64.06,1.53197,1.53213,1.53197,1.53212,83.49,True
'2018-01-08T08:17:00',1.53197,1.5322,1.53191,1.53217,88.52,1.53213,1.53227,1.53208,1.53223,73.3,True
'2018-01-08T08:18:00',1.53217,1.53228,1.53217,1.53218,67.01,1.53222,1.53243,1.53222,1.53237,74.63,False
'2018-01-08T08:19:00',1.53219,1.53223,1.53188,1.53188,137.26,1.53236,1.53238,1.53208,1.53209,149.91,True
'2018-01-08T08:20:00',1.53188,1.53216,1.53188,1.53212,113.68,1.53208,1.53231,1.53207,1.5323,171.47,False
'2018-01-08T08:21:00',1.53212,1.53212,1.53187,1.53189,121.86,1.53229,1.53229,1.53204,1.53208,94.67,True
'2018-01-08T08:22:00',1.53191,1.53205,1.53189,1.532,73.72,1.53208,1.53223,1.53207,1.5322,68.04,False
'2018-01-08T08:23:00',1.53199,1.53204,1.53194,1.53197,81.39,1.53219,1.5322,1.53207,1.53215,55.19,True
'2018-01-08T08:24:00',1.53196,1.53208,1.53193,1.53199,92.86,1.53216,1.53222,1.5321,1.53215,90.19,True
'2018-01-08T08:25:00',1.53199,1.53208,1.53188,1.53201,102.87,1.53217,1.53224,1.53205,1.5322,115.31,False
'2018-01-08T08:26:00',1.532,1.53203,1.53189,1.53196,69.14,1.5322,1.5322,1.53209,1.53215,86.1,True
'2018-01-08T08:27:00',1.53198,1.53229,1.53198,1.53221,100.86,1.53218,1.53243,1.53218,1.53238,102.64,False
'2018-01-08T08:28:00',1.53221,1.53221,1.5319,1.53196,87.28,1.53238,1.53238,1.53208,1.53215,84.82,True
'2018-01-08T08:29:00',1.53196,1.53211,1.53185,1.53211,119.89,1.53215,1.53225,1.53203,1.53225,164.62,False
'2018-01-08T08:30:00',1.53211,1.53212,1.5319,1.53196,107.19,1.53228,1.53228,1.53203,1.53213,119.59,False
'2018-01-08T08:31:00',1.53195,1.53211,1.53188,1.53192,120.13,1.53214,1.53228,1.53206,1.53211,144.01,True
'2018-01-08T08:32:00',1.53198,1.53228,1.53198,1.53219,168.52,1.5321,1.53244,1.5321,1.5324,171.35,True
'2018-01-08T08:33:00',1.53219,1.53237,1.53188,1.53223,119.62,1.53239,1.53247,1.53205,1.53241,127.45,True
'2018-01-08T08:34:00',1.53222,1.53288,1.53212,1.53278,157.47,1.53238,1.53299,1.53227,1.53291,180.18,False
'2018-01-08T08:35:00',1.53277,1.5328,1.53248,1.53265,150.39,1.53294,1.53294,1.53268,1.53276,137.65,False
'2018-01-08T08:36:00',1.53262,1.53262,1.53241,1.53244,110.56,1.53276,1.53281,1.53259,1.53262,77.54,False
'2018-01-08T08:37:00',1.53244,1.53244,1.53224,1.53227,75.76,1.53261,1.53265,1.53242,1.53247,76.33,False
'2018-01-08T08:38:00',1.53228,1.53237,1.53214,1.53226,147.94,1.53247,1.53257,1.53231,1.53241,158.84,False
'2018-01-08T08:39:00',1.53226,1.53237,1.53213,1.53226,164.08,1.53241,1.53254,1.5323,1.5324,170.1,False
'2018-01-08T08:40:00',1.53226,1.53231,1.53187,1.53192,260.8,1.5324,1.53248,1.53203,1.53209,274.12,True
'2018-01-08T08:41:00',1.53191,1.53205,1.53172,1.53204,210.27,1.53209,1.53223,1.53191,1.53223,202.06,True
'2018-01-08T08:42:00',1.53204,1.53248,1.53184,1.53247,262.91,1.53224,1.53266,1.53201,1.53265,200.84,True
'2018-01-08T08:43:00',1.53242,1.53301,1.53239,1.53292,227.84,1.53259,1.53317,1.53257,1.53308,200.02,False
'2018-01-08T08:44:00',1.53292,1.53292,1.53266,1.53267,191.67,1.53308,1.53308,1.53278,1.53278,166.25,False
'2018-01-08T08:45:00',1.53277,1.53282,1.53257,1.5326,137.01,1.53286,1.53295,1.53273,1.53279,92.98,False
'2018-01-08T08:46:00',1.5326,1.53272,1.53232,1.53238,186.59,1.53279,1.53289,1.5325,1.53256,157.34,False
'2018-01-08T08:47:00',1.53242,1.53246,1.53224,1.53233,140.45,1.53256,1.53263,1.53239,1.53251,125.24,False
'2018-01-08T08:48:00',1.53235,1.5324,1.53205,1.53205,145.54,1.53251,1.53258,1.53222,1.53222,141.24,True
'2018-01-08T08:49:00',1.53205,1.53233,1.53195,1.53227,190.97,1.53223,1.5325,1.53211,1.53244,143.85,False
'2018-01-08T08:50:00',1.53228,1.53228,1.53188,1.53188,120.11,1.53244,1.53244,1.53205,1.53205,136.11,True
'2018-01-08T08:51:00',1.53186,1.53215,1.53186,1.53207,58.18,1.53203,1.53228,1.53201,1.53224,83.9,False
'2018-01-08T08:52:00',1.53207,1.53207,1.53192,1.53201,88.82,1.53222,1.53222,1.53209,1.5322,113.64,False
'2018-01-08T08:53:00',1.53204,1.53205,1.53185,1.53189,77.72,1.53221,1.53223,1.53204,1.53206,86.92,True
'2018-01-08T08:54:00',1.53187,1.53204,1.53186,1.53204,107.8,1.53204,1.53221,1.53204,1.53221,113.1,True
'2018-01-08T08:55:00',1.53202,1.53218,1.53196,1.53218,91.22,1.53223,1.53234,1.53212,1.53234,87.41,False
'2018-01-08T08:56:00',1.53216,1.53222,1.53181,1.53197,118.39,1.53235,1.5324,1.53196,1.53214,143.38,False
'2018-01-08T08:57:00',1.53195,1.53213,1.53185,1.53185,168.5,1.53214,1.53231,1.53201,1.53202,226.78,True
'2018-01-08T08:58:00',1.53185,1.53225,1.53184,1.53221,260.71,1.53201,1.53238,1.53201,1.53236,299.58,False
'2018-01-08T08:59:00',1.53219,1.53224,1.53167,1.53171,110.07,1.53237,1.53237,1.53186,1.53189,135.78,False
'2018-01-08T09:00:00',1.5317,1.53175,1.53134,1.53156,184.79,1.53187,1.53192,1.53148,1.53174,166.36,False
'2018-01-08T09:01:00',1.53155,1.53155,1.53121,1.53121,202.77,1.53172,1.53172,1.53132,1.53132,150.75,False
'2018-01-08T09:02:00',1.53118,1.53124,1.53072,1.53076,176.89,1.53132,1.53137,1.53091,1.53091,162.29,True
'2018-01-08T09:03:00',1.53077,1.5311,1.53066,1.5311,123.63,1.53091,1.53128,1.53084,1.53128,132.7,False
'2018-01-08T09:04:00',1.53111,1.53112,1.53082,1.53091,169.54,1.53128,1.53128,1.53098,1.53107,166.82,False
'2018-01-08T09:05:00',1.53092,1.53103,1.53075,1.53088,124.25,1.53107,1.53119,1.53092,1.53106,122.21,True
'2018-01-08T09:06:00',1.53088,1.53111,1.53087,1.5311,71.76,1.53107,1.53126,1.53104,1.53126,64.47,False
'2018-01-08T09:07:00',1.5311,1.5312,1.53102,1.53102,113.03,1.53126,1.53141,1.53116,1.5312,105.03,True
'2018-01-08T09:08:00',1.53102,1.53144,1.53102,1.53137,145.74,1.53119,1.53161,1.53119,1.53156,156.97,True
'2018-01-08T09:09:00',1.53137,1.53142,1.53127,1.53141,157.88,1.53153,1.53158,1.53143,1.53158,104.14,False
'2018-01-08T09:10:00',1.53141,1.53148,1.53131,1.5314,117.17,1.53159,1.53164,1.53145,1.53157,93.28,True
'2018-01-08T09:11:00',1.5314,1.53167,1.5314,1.53155,144.18,1.53157,1.53183,1.53157,1.53171,124.1,False
'2018-01-08T09:12:00',1.53151,1.53156,1.53115,1.53131,122.08,1.53168,1.5317,1.53131,1.53148,127.85,True
'2018-01-08T09:13:00',1.5313,1.53169,1.53124,1.53169,135.74,1.53146,1.53187,1.53139,1.53187,139.03,True
'2018-01-08T09:14:00',1.53169,1.5318,1.53164,1.53179,55.92,1.53187,1.53199,1.53179,1.53198,66.31,False
'2018-01-08T09:15:00',1.53179,1.5318,1.5315,1.5315,152.3,1.53197,1.53197,1.5317,1.5317,93.93,True
'2018-01-08T09:16:00',1.5315,1.53169,1.53145,1.53169,106.04,1.53168,1.53187,1.53161,1.53187,86.55,True
'2018-01-08T09:17:00',1.53169,1.5318,1.53169,1.53173,78.9,1.53186,1.53198,1.53186,1.53192,75.44,False
'2018-01-08T09:18:00',1.53171,1.53173,1.53159,1.5317,115.63,1.53192,1.53192,1.53177,1.53189,123.0,False
'2018-01-08T09:19:00',1.53169,1.53175,1.53134,1.53143,150.8,1.53188,1.53193,1.53151,1.53161,123.16,False
'2018-01-08T09:20:00',1.53145,1.53149,1.53124,1.53125,114.19,1.53164,1.53164,1.53142,1.53142,132.62,False
'2018-01-08T09:21:00',1.53125,1.53132,1.53109,1.53109,91.09,1.53141,1.53146,1.53129,1.53129,101.92,True
'2018-01-08T09:22:00',1.53109,1.53134,1.53108,1.53127,77.41,1.53129,1.53145,1.53128,1.53144,82.44,False
'2018-01-08T09:23:00',1.53125,1.53129,1.53117,1.53122,132.12,1.53144,1.53147,1.53133,1.53142,101.4,True
'2018-01-08T09:24:00',1.53122,1.53133,1.53104,1.53133,94.15,1.53142,1.53151,1.53122,1.53151,118.61,True
'2018-01-08T09:25:00',1.53133,1.53184,1.53133,1.53184,77.88,1.5315,1.53199,1.5315,1.53198,112.07,False
'2018-01-08T09:26:00',1.53184,1.53192,1.53171,1.53178,141.62,1.53197,1.53209,1.53188,1.53197,162.48,True
'2018-01-08T09:27:00',1.53179,1.53228,1.53179,1.53222,187.84,1.53195,1.5324,1.53195,1.53234,148.97,False
'2018-01-08T09:28:00',1.53224,1.53225,1.53195,1.53211,144.14,1.53234,1.53238,1.53212,1.5323,128.3,False
'2018-01-08T09:29:00',1.53211,1.53221,1.53199,1.532,150.97,1.53229,1.53237,1.53211,1.53217,167.03,False
'2018-01-08T09:30:00',1.53201,1.53202,1.53168,1.5317,118.64,1.53218,1.53219,1.53183,1.53186,126.08,False
'2018-01-08T09:31:00',1.53172,1.53186,1.53154,1.53154,106.38,1.53186,1.53199,1.53171,1.53173,92.93,False
'2018-01-08T09:32:00',1.53156,1.5316,1.53148,1.53152,63.45,1.53173,1.5318,1.53167,1.53169,61.24,False
'2018-01-08T09:33:00',1.53152,1.53171,1.53148,1.53148,108.62,1.53168,1.53184,1.53159,1.53163,128.6,True
'2018-01-08T09:34:00',1.53148,1.53161,1.53143,1.53147,103.95,1.53164,1.53177,1.53161,1.53166,112.74,False
'2018-01-08T09:35:00',1.53146,1.53151,1.53131,1.53141,101.51,1.53164,1.53169,1.53149,1.53157,94.81,True
'2018-01-08T09:36:00',1.5314,1.53181,1.5314,1.53175,106.5,1.53159,1.53189,1.53154,1.53183,148.57,False
'2018-01-08T09:37:00',1.53175,1.53184,1.53169,1.53171,64.0,1.53183,1.53193,1.53179,1.53181,127.78,True
'2018-01-08T09:38:00',1.53171,1.53205,1.53168,1.53192,57.49,1.53181,1.53214,1.53179,1.5321,72.68,False
'2018-01-08T09:39:00',1.53194,1.53195,1.53172,1.53174,91.43,1.5321,1.53213,1.53188,1.53191,82.06,False
'2018-01-08T09:40:00',1.53175,1.53178,1.53142,1.53144,104.23,1.53191,1.53194,1.5316,1.53161,106.35,True
'2018-01-08T09:41:00',1.53144,1.53152,1.53138,1.5315,73.57,1.53161,1.53167,1.53155,1.53167,78.34,False
'2018-01-08T09:42:00',1.53151,1.53151,1.53136,1.53141,74.38,1.53167,1.53167,1.53152,1.53158,93.14,False
'2018-01-08T09:43:00',1.53143,1.53144,1.53127,1.53132,83.76,1.53161,1.53161,1.53146,1.53153,106.95,False
'2018-01-08T09:44:00',1.5313,1.53132,1.53093,1.53099,233.67,1.53151,1.53151,1.5311,1.53118,221.19,False
'2018-01-08T09:45:00',1.53097,1.53122,1.53094,1.53098,198.38,1.53114,1.53137,1.53111,1.53115,152.0,True
'2018-01-08T09:46:00',1.53098,1.53126,1.53092,1.53115,184.19,1.53115,1.5314,1.53111,1.53132,208.48,True
'2018-01-08T09:47:00',1.53114,1.53145,1.53098,1.53134,134.47,1.53132,1.5316,1.53117,1.53153,143.22,True
'2018-01-08T09:48:00',1.53133,1.53148,1.53126,1.53146,135.52,1.53154,1.53162,1.53139,1.53161,141.25,False
'2018-01-08T09:49:00',1.53149,1.53155,1.53126,1.53142,167.08,1.53162,1.53167,1.53143,1.53156,165.8,False
'2018-01-08T09:50:00',1.53142,1.53142,1.53105,1.53109,128.01,1.53155,1.53155,1.53118,1.53124,114.76,True
'2018-01-08T09:51:00',1.53109,1.53117,1.53084,1.5311,175.94,1.53126,1.53132,1.531,1.53127,183.15,False
'2018-01-08T09:52:00',1.53112,1.53114,1.53091,1.53091,111.96,1.53129,1.53133,1.53108,1.53108,136.18,False
'2018-01-08T09:53:00',1.53091,1.53093,1.53031,1.53055,155.49,1.53107,1.53112,1.53048,1.53074,163.02,True
'2018-01-08T09:54:00',1.53054,1.53087,1.53051,1.5308,172.22,1.53073,1.53102,1.53067,1.53095,154.94,True
'2018-01-08T09:55:00',1.53079,1.53092,1.53068,1.53091,121.81,1.53096,1.53109,1.53086,1.53109,172.22,True
'2018-01-08T09:56:00',1.53092,1.53114,1.53092,1.53112,76.45,1.53109,1.53127,1.53109,1.53126,69.06,False
'2018-01-08T09:57:00',1.53112,1.53115,1.53076,1.53095,101.42,1.53126,1.53126,1.53094,1.53113,123.11,False
'2018-01-08T09:58:00',1.53096,1.53099,1.53076,1.53077,134.1,1.53111,1.53116,1.53093,1.53093,142.3,True
'2018-01-08T09:59:00',1.53076,1.53111,1.53075,1.53095,111.61,1.53095,1.53125,1.53095,1.53112,154.33,False
'2018-01-08T10:00:00',1.53097,1.53097,1.53064,1.53072,126.59,1.53112,1.53112,1.5308,1.53091,123.06,False
'2018-01-08T10:01:00',1.53072,1.53073,1.53046,1.53047,89.01,1.53091,1.53091,1.53063,1.53063,106.04,True
'2018-01-08T10:02:00',1.53046,1.53095,1.53046,1.53081,146.18,1.53063,1.53109,1.53063,1.531,212.37,False
'2018-01-08T10:03:00',1.53081,1.53081,1.53064,1.53076,119.89,1.53101,1.53101,1.53082,1.53092,154.51,False
'2018-01-08T10:04:00',1.53076,1.53084,1.53067,1.53072,126.46,1.53091,1.53098,1.53085,1.5309,160.89,True
'2018-01-08T10:05:00',1.53074,1.53083,1.53074,1.53076,62.68,1.53093,1.53098,1.5309,1.53096,97.27,False
'2018-01-08T10:06:00',1.53076,1.53083,1.53066,1.53072,106.38,1.53096,1.53101,1.53084,1.53091,106.03,False
'2018-01-08T10:07:00',1.53072,1.53074,1.53062,1.53071,112.58,1.53092,1.53092,1.5308,1.5309,97.28,False
'2018-01-08T10:08:00',1.53071,1.53072,1.53058,1.53068,92.87,1.5309,1.5309,1.53078,1.53086,119.49,False
'2018-01-08T10:09:00',1.53067,1.53079,1.53064,1.53067,112.61,1.53086,1.53097,1.53081,1.53084,98.06,False
'2018-01-08T10:10:00',1.53066,1.53071,1.53059,1.5306,81.37,1.53085,1.53091,1.53078,1.53079,78.84,False
'2018-01-08T10:11:00',1.53061,1.53062,1.53042,1.53044,146.29,1.5308,1.5308,1.53059,1.53059,135.85,True
'2018-01-08T10:12:00',1.53044,1.53066,1.53043,1.53063,119.94,1.53059,1.53082,1.53059,1.53077,74.57,True
'2018-01-08T10:13:00',1.53063,1.53072,1.53063,1.53071,68.39,1.53077,1.5309,1.53077,1.53087,65.16,False
'2018-01-08T10:14:00',1.53071,1.53075,1.5306,1.53064,138.23,1.53089,1.53095,1.53077,1.53082,129.56,True
'2018-01-08T10:15:00',1.53066,1.53076,1.53058,1.53076,54.35,1.53084,1.53093,1.53078,1.53093,67.14,False
'2018-01-08T10:16:00',1.53075,1.5308,1.53063,1.53076,64.44,1.53093,1.53098,1.53082,1.53093,87.01,False
'2018-01-08T10:17:00',1.53076,1.53076,1.53058,1.53058,88.45,1.53094,1.53094,1.53079,1.53079,83.32,False
'2018-01-08T10:18:00',1.53058,1.53058,1.53036,1.53048,71.03,1.53078,1.53078,1.53054,1.53064,76.56,True
'2018-01-08T10:19:00',1.53047,1.5306,1.53037,1.53058,118.49,1.53064,1.53074,1.53054,1.53072,122.71,True
'2018-01-08T10:20:00',1.53058,1.53068,1.53053,1.53068,102.28,1.53077,1.53087,1.53071,1.53087,127.26,False
'2018-01-08T10:21:00',1.5307,1.53079,1.53062,1.53062,116.54,1.53087,1.53097,1.53078,1.53079,115.94,False
'2018-01-08T10:22:00',1.53062,1.53063,1.53046,1.53053,100.5,1.5308,1.53083,1.53064,1.53071,88.01,False
'2018-01-08T10:23:00',1.53053,1.5307,1.53041,1.53051,153.41,1.53069,1.53087,1.53058,1.5307,126.66,False
'2018-01-08T10:24:00',1.53052,1.53053,1.53041,1.53049,111.29,1.53069,1.53071,1.53057,1.53064,109.86,True
'2018-01-08T10:25:00',1.53048,1.53059,1.53043,1.53057,76.94,1.53065,1.53075,1.53058,1.53072,85.83,False
'2018-01-08T10:26:00',1.53057,1.53057,1.53049,1.53056,42.81,1.53072,1.53072,1.53064,1.53068,42.51,True
'2018-01-08T10:27:00',1.53062,1.53086,1.53062,1.53081,52.6,1.53073,1.53103,1.53073,1.53097,76.38,False
'2018-01-08T10:28:00',1.53081,1.53082,1.5306,1.53068,67.27,1.53096,1.53098,1.53077,1.53085,69.7,True
'2018-01-08T10:29:00',1.53068,1.53093,1.53068,1.53091,102.88,1.53086,1.53106,1.53085,1.53104,111.55,False
'2018-01-08T10:30:00',1.53092,1.53092,1.5306,1.53069,123.8,1.53105,1.53106,1.53078,1.53089,111.2,False
'2018-01-08T10:31:00',1.53069,1.53084,1.53066,1.53069,134.7,1.53086,1.53101,1.53084,1.53089,128.56,True
'2018-01-08T10:32:00',1.5307,1.53079,1.53062,1.53073,135.47,1.5309,1.53097,1.53079,1.53084,136.35,True
'2018-01-08T10:33:00',1.53073,1.53102,1.53073,1.53092,88.2,1.53084,1.53112,1.53084,1.53109,128.73,True
'2018-01-08T10:34:00',1.53092,1.53101,1.53074,1.53097,70.87,1.53108,1.53117,1.53086,1.53114,92.8,False
'2018-01-08T10:35:00',1.53097,1.53099,1.53056,1.53056,95.68,1.53114,1.53117,1.5307,1.5307,102.86,True
'2018-01-08T10:36:00',1.53056,1.53077,1.53039,1.53074,106.46,1.53072,1.53094,1.53057,1.53093,142.43,False
'2018-01-08T10:37:00',1.53073,1.53075,1.53027,1.53027,114.79,1.53092,1.53092,1.53047,1.53047,131.63,False
'2018-01-08T10:38:00',1.53028,1.53032,1.53012,1.53012,88.36,1.53045,1.53052,1.53031,1.53032,103.22,False
'2018-01-08T10:39:00',1.5301,1.53018,1.53005,1.53008,79.12,1.5303,1.53038,1.53024,1.53026,99.09,False
'2018-01-08T10:40:00',1.53007,1.53007,1.52984,1.52988,91.09,1.53023,1.53023,1.52999,1.53004,85.96,True
'2018-01-08T10:41:00',1.5299,1.53001,1.52986,1.52991,119.98,1.53004,1.53018,1.53002,1.53008,99.74,False
'2018-01-08T10:42:00',1.5299,1.52996,1.5298,1.5298,86.69,1.53007,1.53015,1.52992,1.52993,77.85,True
'2018-01-08T10:43:00',1.5298,1.52987,1.52974,1.52983,68.91,1.52994,1.53004,1.52991,1.52998,62.17,False
'2018-01-08T10:44:00',1.52983,1.52988,1.52971,1.52977,108.57,1.52998,1.53005,1.52988,1.52995,118.28,True
'2018-01-08T10:45:00',1.5298,1.53003,1.5298,1.52998,123.4,1.52999,1.53021,1.52999,1.5301,139.7,False
'2018-01-08T10:46:00',1.52998,1.52998,1.52966,1.52984,101.36,1.53011,1.53011,1.52983,1.53003,88.74,True
'2018-01-08T10:47:00',1.52984,1.52994,1.52984,1.52987,90.61,1.53003,1.5301,1.53001,1.53004,93.49,False
'2018-01-08T10:48:00',1.52986,1.52991,1.52963,1.52968,132.84,1.53004,1.53008,1.52981,1.52985,113.01,False
'2018-01-08T10:49:00',1.52965,1.52978,1.52958,1.52962,95.54,1.52985,1.52993,1.52975,1.52978,93.0,True
'2018-01-08T10:50:00',1.52962,1.52975,1.52957,1.52974,76.12,1.52979,1.52993,1.52975,1.52991,92.47,True
'2018-01-08T10:51:00',1.52974,1.52983,1.52969,1.5298,92.88,1.52989,1.52991,1.5298,1.52989,55.06,True
'2018-01-08T10:52:00',1.5298,1.52986,1.52969,1.5298,108.86,1.52991,1.52999,1.52978,1.52998,58.99,True
'2018-01-08T10:53:00',1.5298,1.5302,1.5298,1.53012,102.03,1.53,1.53036,1.53,1.53029,85.83,False
'2018-01-08T10:54:00',1.53012,1.53017,1.53004,1.53004,76.11,1.53028,1.53035,1.53019,1.53019,85.1,True
'2018-01-08T10:55:00',1.53004,1.53016,1.53001,1.53008,58.9,1.53019,1.53033,1.53019,1.53026,71.65,True
'2018-01-08T10:56:00',1.53006,1.53022,1.53003,1.53022,60.06,1.53021,1.53032,1.53015,1.53032,60.03,True
'2018-01-08T10:57:00',1.53022,1.53032,1.53022,1.53032,34.25,1.53034,1.53047,1.53033,1.53045,52.85,False
'2018-01-08T10:58:00',1.53032,1.53032,1.53019,1.53019,14.2,1.53047,1.53047,1.53035,1.53036,19.25,False
'2018-01-08T10:59:00',1.53019,1.53019,1.52993,1.52993,62.09,1.53036,1.53036,1.5301,1.53012,75.43,True
'2018-01-08T11:00:00',1.52993,1.53034,1.52987,1.53028,133.71,1.53012,1.53051,1.53006,1.53045,115.57,False
'2018-01-08T11:01:00',1.53029,1.53034,1.53007,1.5302,99.48,1.53046,1.53048,1.53024,1.53038,89.89,True
'2018-01-08T11:02:00',1.53019,1.53028,1.53018,1.53023,108.74,1.53038,1.53045,1.53037,1.53043,85.84,True
'2018-01-08T11:03:00',1.53023,1.53039,1.53018,1.53036,83.33,1.53042,1.53057,1.53036,1.53055,76.94,True
'2018-01-08T11:04:00',1.53036,1.53049,1.53033,1.53047,83.28,1.53056,1.53067,1.53052,1.53066,73.35,False
'2018-01-08T11:05:00',1.53045,1.53051,1.53029,1.53043,104.84,1.53063,1.53068,1.53047,1.53061,86.1,True
'2018-01-08T11:06:00',1.53043,1.53062,1.53036,1.53062,106.81,1.53061,1.53079,1.53052,1.53079,92.56,True
'2018-01-08T11:07:00',1.53061,1.53067,1.53051,1.53064,127.58,1.53079,1.53084,1.53068,1.5308,117.82,False
'2018-01-08T11:08:00',1.53066,1.53069,1.53045,1.53047,117.29,1.53082,1.53085,1.53061,1.53065,128.88,False
'2018-01-08T11:09:00',1.53047,1.53053,1.53037,1.53041,108.77,1.53063,1.53071,1.53055,1.53061,116.32,False
'2018-01-08T11:10:00',1.53042,1.53042,1.5303,1.53037,72.92,1.53061,1.53061,1.5305,1.53057,69.03,True
'2018-01-08T11:11:00',1.53037,1.53043,1.53037,1.53042,72.02,1.53056,1.53061,1.53056,1.53061,67.2,False
'2018-01-08T11:12:00',1.53042,1.53042,1.53024,1.53033,106.47,1.53061,1.53061,1.5304,1.53049,95.55,False
'2018-01-08T11:13:00',1.53033,1.53034,1.53025,1.53027,60.34,1.53049,1.53049,1.53043,1.53043,52.6,True
'2018-01-08T11:14:00',1.53027,1.53066,1.53027,1.53037,108.08,1.53044,1.53083,1.53044,1.53053,115.19,False
'2018-01-08T11:15:00',1.53038,1.53052,1.53036,1.53036,61.3,1.53055,1.5307,1.53051,1.53052,91.77,False
'2018-01-08T11:16:00',1.53036,1.53046,1.53032,1.53035,98.87,1.53051,1.53064,1.53049,1.53052,124.59,True
'2018-01-08T11:17:00',1.53035,1.53062,1.53035,1.53058,104.95,1.53052,1.53076,1.53052,1.53073,142.65,True
'2018-01-08T11:18:00',1.53058,1.53091,1.53056,1.53085,95.63,1.53073,1.53108,1.53069,1.53101,139.07,True
'2018-01-08T11:19:00',1.53085,1.53099,1.53085,1.53094,63.55,1.531,1.53117,1.53099,1.5311,62.35,True
'2018-01-08T11:20:00',1.53094,1.53133,1.53091,1.53133,124.95,1.5311,1.53148,1.53107,1.53148,107.99,True
'2018-01-08T11:21:00',1.53132,1.53153,1.53129,1.53139,99.25,1.53148,1.5317,1.53145,1.5315,95.36,True
'2018-01-08T11:22:00',1.53139,1.5315,1.53133,1.53146,67.72,1.53151,1.53163,1.53147,1.53163,67.99,False
'2018-01-08T11:23:00',1.53146,1.53157,1.53115,1.53116,208.8,1.53161,1.53174,1.53126,1.53127,150.48,False
'2018-01-08T11:24:00',1.53116,1.53116,1.53072,1.53072,133.79,1.53127,1.53127,1.53084,1.53091,89.32,True
'2018-01-08T11:25:00',1.53082,1.53091,1.53077,1.5308,88.04,1.53094,1.53107,1.53094,1.53094,105.03,False
'2018-01-08T11:26:00',1.53079,1.53081,1.53072,1.53073,67.16,1.53094,1.53096,1.53085,1.53085,50.25,True
'2018-01-08T11:27:00',1.53074,1.53074,1.53061,1.53071,76.67,1.53085,1.5309,1.53077,1.5309,58.44,True
'2018-01-08T11:28:00',1.53072,1.53084,1.53072,1.53081,55.04,1.5309,1.53101,1.5309,1.53099,37.57,False
'2018-01-08T11:29:00',1.53082,1.53082,1.53041,1.53046,97.78,1.53098,1.53098,1.53058,1.53059,72.67,False
'2018-01-08T11:30:00',1.53046,1.53046,1.53017,1.53042,150.31,1.53063,1.53063,1.53036,1.53057,134.99,True
'2018-01-08T11:31:00',1.53036,1.53068,1.53029,1.53068,166.81,1.53052,1.53086,1.53048,1.53085,159.96,False
'2018-01-08T11:32:00',1.53068,1.5307,1.53056,1.53058,121.16,1.53085,1.53089,1.53072,1.53076,103.88,True
'2018-01-08T11:33:00',1.53059,1.5308,1.53054,1.53079,188.65,1.53077,1.53099,1.53071,1.53099,154.46,True
'2018-01-08T11:34:00',1.53082,1.53095,1.5308,1.53083,152.8,1.531,1.53114,1.531,1.531,135.61,False
'2018-01-08T11:35:00',1.53082,1.53082,1.53069,1.53069,123.92,1.53101,1.53101,1.53085,1.53088,94.16,False
'2018-01-08T11:36:00',1.53069,1.53073,1.53052,1.53062,139.22,1.53088,1.5309,1.5307,1.53083,126.68,False
'2018-01-08T11:37:00',1.53064,1.53067,1.53058,1.5306,55.57,1.53083,1.53086,1.53079,1.53079,61.25,False
'2018-01-08T11:38:00',1.53061,1.53077,1.53057,1.53058,118.09,1.53079,1.53094,1.53076,1.53078,147.06,True
'2018-01-08T11:39:00',1.53059,1.53069,1.53059,1.53065,79.43,1.53078,1.53087,1.53078,1.53084,115.72,False
'2018-01-08T11:40:00',1.53067,1.53067,1.53054,1.53058,107.73,1.53084,1.53084,1.5307,1.53074,111.67,True
'2018-01-08T11:41:00',1.5306,1.53077,1.53059,1.53072,75.29,1.53074,1.53094,1.53074,1.53089,105.8,True
'2018-01-08T11:42:00',1.53072,1.53099,1.53072,1.53093,116.94,1.5309,1.53116,1.53085,1.53108,144.41,False
'2018-01-08T11:43:00',1.53091,1.53099,1.53077,1.5309,123.51,1.53105,1.53113,1.53094,1.53104,178.67,True
'2018-01-08T11:44:00',1.5309,1.53106,1.5309,1.53101,211.89,1.53103,1.53125,1.53103,1.53121,185.43,False
'2018-01-08T11:45:00',1.53104,1.5311,1.53094,1.531,173.28,1.53122,1.53128,1.53111,1.5312,130.18,False
'2018-01-08T11:46:00',1.531,1.53102,1.53087,1.53087,151.9,1.5312,1.53121,1.53105,1.53105,131.84,False
'2018-01-08T11:47:00',1.53087,1.53089,1.53079,1.53084,109.37,1.53106,1.53107,1.53096,1.53103,109.65,True
'2018-01-08T11:48:00',1.53084,1.53128,1.53084,1.53122,135.19,1.53103,1.53144,1.53103,1.53142,120.91,False
'2018-01-08T11:49:00',1.53122,1.53135,1.53109,1.53118,194.52,1.5314,1.53154,1.53127,1.53136,172.64,True
'2018-01-08T11:50:00',1.53116,1.53146,1.5311,1.53129,242.94,1.53137,1.53166,1.53126,1.53147,183.95,False
'2018-01-08T11:51:00',1.53129,1.53131,1.53109,1.5311,139.01,1.53147,1.53149,1.53129,1.5313,102.13,False
'2018-01-08T11:52:00',1.53109,1.53116,1.53106,1.53109,80.56,1.5313,1.53133,1.53125,1.53129,97.63,True
'2018-01-08T11:53:00',1.53107,1.53143,1.53107,1.53132,195.57,1.53126,1.53161,1.53125,1.53151,258.96,False
'2018-01-08T11:54:00',1.53132,1.53152,1.53124,1.53125,142.81,1.53151,1.53161,1.5314,1.53143,149.94,True
'2018-01-08T11:55:00',1.53125,1.53142,1.53125,1.53129,122.02,1.53144,1.53157,1.53143,1.53147,121.64,False
'2018-01-08T11:56:00',1.5313,1.5313,1.53119,1.5312,89.59,1.53149,1.53149,1.53137,1.53139,101.36,False
'2018-01-08T11:57:00',1.5312,1.53124,1.53105,1.5311,136.69,1.53139,1.5314,1.53121,1.53128,118.25,True
'2018-01-08T11:58:00',1.5311,1.53145,1.53094,1.53131,219.37,1.53128,1.53161,1.53112,1.53149,180.64,False
'2018-01-08T11:59:00',1.5313,1.53144,1.53125,1.53129,118.74,1.5315,1.53161,1.53143,1.53144,84.53,False
'2018-01-08T12:00:00',1.53129,1.53129,1.53092,1.53098,124.88,1.53144,1.53144,1.53112,1.53117,100.2,True
'2018-01-08T12:01:00',1.53099,1.53107,1.53098,1.53105,102.89,1.53117,1.53122,1.53116,1.53121,94.65,False
'2018-01-08T12:02:00',1.53106,1.53106,1.5308,1.5309,132.04,1.53121,1.53123,1.531,1.53108,120.16,True
'2018-01-08T12:03:00',1.53091,1.53112,1.53089,1.53112,84.31,1.53108,1.53127,1.53108,1.53127,76.58,False
'2018-01-08T12:04:00',1.53111,1.53115,1.53104,1.53104,65.54,1.53127,1.53133,1.53122,1.53122,68.57,True
'2018-01-08T12:05:00',1.53104,1.53123,1.53104,1.53117,81.95,1.53122,1.5314,1.53122,1.53133,59.12,True
'2018-01-08T12:06:00',1.53117,1.53121,1.53109,1.53119,79.09,1.53133,1.53139,1.53129,1.53137,78.26,True
'2018-01-08T12:07:00',1.53119,1.53132,1.53117,1.5313,93.76,1.53138,1.53149,1.53136,1.53147,112.83,True
'2018-01-08T12:08:00',1.53129,1.53141,1.53121,1.53135,100.32,1.53148,1.53154,1.53139,1.53153,110.21,False
'2018-01-08T12:09:00',1.53134,1.53134,1.53123,1.53125,101.47,1.5315,1.53152,1.53142,1.53144,72.46,False
'2018-01-08T12:10:00',1.53125,1.53135,1.531,1.53108,102.03,1.53145,1.53153,1.53118,1.53127,107.81,False
'2018-01-08T12:11:00',1.53114,1.53114,1.53085,1.53089,75.31,1.53131,1.53131,1.53102,1.53108,94.31,True
'2018-01-08T12:12:00',1.53089,1.53093,1.53083,1.53093,114.05,1.53107,1.53111,1.53095,1.53109,97.07,False
'2018-01-08T12:13:00',1.53093,1.531,1.53087,1.53091,88.75,1.53109,1.53117,1.53103,1.53105,114.45,True
'2018-01-08T12:14:00',1.53093,1.53097,1.53091,1.53095,69.75,1.53108,1.53114,1.53107,1.53114,116.0,False
'2018-01-08T12:15:00',1.53096,1.53097,1.53048,1.53048,82.41,1.53114,1.53114,1.53066,1.53068,87.03,True
'2018-01-08T12:16:00',1.53049,1.53066,1.53049,1.53065,81.32,1.53069,1.53084,1.53069,1.53081,96.5,False
'2018-01-08T12:17:00',1.53067,1.53067,1.53034,1.53034,100.63,1.53081,1.53086,1.53049,1.53052,126.51,False
'2018-01-08T12:18:00',1.53034,1.53039,1.53018,1.53026,122.29,1.53053,1.53056,1.53036,1.53042,109.2,False
'2018-01-08T12:19:00',1.53027,1.53027,1.52996,1.53004,136.12,1.53043,1.53044,1.53011,1.53018,161.4,False
'2018-01-08T12:20:00',1.53004,1.53006,1.52976,1.52982,162.26,1.53022,1.53025,1.52993,1.52997,160.61,False
'2018-01-08T12:21:00',1.5298,1.5298,1.52953,1.52954,140.93,1.52997,1.52997,1.52968,1.52971,115.48,True
'2018-01-08T12:22:00',1.52953,1.5299,1.52953,1.52972,139.96,1.52971,1.53003,1.52971,1.52991,152.27,True
'2018-01-08T12:23:00',1.52974,1.52996,1.52972,1.52986,101.41,1.52992,1.53012,1.5299,1.52998,113.36,False
'2018-01-08T12:24:00',1.52985,1.52989,1.52956,1.52957,51.36,1.53001,1.53006,1.52975,1.52975,70.46,False
'2018-01-08T12:25:00',1.52955,1.52965,1.52934,1.52936,113.21,1.52972,1.52982,1.52953,1.52953,108.08,False
'2018-01-08T12:26:00',1.52935,1.52936,1.52913,1.52932,136.16,1.52953,1.52954,1.52929,1.52948,174.39,False
'2018-01-08T12:27:00',1.52932,1.52933,1.52911,1.52916,132.02,1.52949,1.5295,1.52928,1.52932,101.04,False
'2018-01-08T12:28:00',1.52914,1.52921,1.52894,1.52894,143.24,1.52932,1.52937,1.52911,1.52911,141.58,True
'2018-01-08T12:29:00',1.52895,1.52929,1.52895,1.52924,106.61,1.52915,1.52947,1.52915,1.52942,108.47,False
'2018-01-08T12:30:00',1.52924,1.52924,1.52897,1.52903,170.66,1.52942,1.52942,1.52916,1.52921,149.75,False
'2018-01-08T12:31:00',1.52903,1.52905,1.52887,1.52887,129.37,1.5292,1.52923,1.52902,1.52904,110.74,True
'2018-01-08T12:32:00',1.52888,1.52917,1.52887,1.52916,157.22,1.52906,1.52934,1.52904,1.52934,132.99,True
'2018-01-08T12:33:00',1.52916,1.52932,1.52909,1.52928,75.67,1.52934,1.52947,1.52929,1.52945,87.8,True
'2018-01-08T12:34:00',1.52929,1.5295,1.52929,1.52947,64.19,1.52945,1.52963,1.52945,1.52961,105.05,False
'2018-01-08T12:35:00',1.52943,1.52943,1.52923,1.52929,93.81,1.52961,1.52961,1.52943,1.52948,95.18,True
'2018-01-08T12:36:00',1.52931,1.52943,1.5293,1.52936,119.85,1.52949,1.52961,1.52948,1.52954,75.55,False
'2018-01-08T12:37:00',1.52934,1.52935,1.52918,1.52918,95.12,1.52952,1.52954,1.52936,1.52937,72.91,True
'2018-01-08T12:38:00',1.52918,1.52921,1.52905,1.52921,76.34,1.52936,1.5294,1.52922,1.5294,83.73,True
'2018-01-08T12:39:00',1.52921,1.52944,1.52921,1.52941,171.56,1.5294,1.52963,1.5294,1.52961,151.96,False
'2018-01-08T12:40:00',1.52941,1.52941,1.52917,1.52918,125.62,1.5296,1.5296,1.52936,1.52936,74.72,True
'2018-01-08T12:41:00',1.52918,1.52936,1.52918,1.52923,105.02,1.52937,1.52952,1.52934,1.52942,86.01,True
'2018-01-08T12:42:00',1.52925,1.52937,1.52907,1.52937,99.1,1.52943,1.52954,1.52925,1.52954,92.1,False
'2018-01-08T12:43:00',1.52937,1.52942,1.52921,1.52934,110.58,1.52955,1.5296,1.52941,1.52949,112.94,False
'2018-01-08T12:44:00',1.52935,1.5294,1.52917,1.52931,160.98,1.52951,1.52957,1.52936,1.52946,183.43,True
'2018-01-08T12:45:00',1.52933,1.52946,1.52932,1.52938,61.19,1.52948,1.52962,1.52948,1.52952,81.53,False
'2018-01-08T12:46:00',1.52938,1.52939,1.52916,1.5293,87.5,1.52951,1.52952,1.52933,1.52949,75.64,True
'2018-01-08T12:47:00',1.52928,1.52963,1.52928,1.52959,151.48,1.52949,1.52978,1.52948,1.52975,139.11,False
'2018-01-08T12:48:00',1.52955,1.52957,1.52946,1.52954,127.31,1.52973,1.52976,1.52965,1.52972,108.67,True
'2018-01-08T12:49:00',1.52954,1.52967,1.52952,1.52967,67.31,1.52971,1.52984,1.52971,1.52984,58.72,True
'2018-01-08T12:50:00',1.52967,1.52968,1.52946,1.52968,153.65,1.52984,1.52987,1.52962,1.52987,110.27,False
'2018-01-08T12:51:00',1.52968,1.52979,1.52961,1.52963,124.95,1.52985,1.52994,1.52977,1.52978,86.81,True
'2018-01-08T12:52:00',1.52961,1.52996,1.52961,1.52995,158.9,1.52978,1.53013,1.52978,1.53013,128.06,False
'2018-01-08T12:53:00',1.52996,1.53,1.52972,1.52972,128.54,1.53011,1.53015,1.52991,1.52991,175.06,False
'2018-01-08T12:54:00',1.52973,1.52982,1.52953,1.5297,160.59,1.52991,1.52994,1.52971,1.52986,142.99,True
'2018-01-08T12:55:00',1.52972,1.52984,1.52966,1.52978,167.76,1.52988,1.52998,1.52983,1.52996,136.65,False
'2018-01-08T12:56:00',1.52978,1.52983,1.52941,1.52943,115.59,1.52996,1.53,1.52961,1.52961,146.94,True
'2018-01-08T12:57:00',1.52941,1.52969,1.52937,1.52967,114.72,1.52951,1.52986,1.52951,1.52986,115.83,False
'2018-01-08T12:58:00',1.52969,1.52971,1.52949,1.52957,133.91,1.52986,1.52991,1.52967,1.52977,126.52,False
'2018-01-08T12:59:00',1.52957,1.52969,1.52957,1.52957,139.26,1.52976,1.52989,1.52971,1.52976,122.79,False
'2018-01-08T13:00:00',1.52957,1.52961,1.5291,1.52913,170.97,1.52975,1.5298,1.52927,1.5293,135.05,True
'2018-01-08T13:01:00',1.52912,1.5292,1.52903,1.52915,198.33,1.52929,1.52938,1.52921,1.52935,138.61,True
'2018-01-08T13:02:00',1.52914,1.52946,1.52906,1.52944,150.39,1.52932,1.5296,1.52926,1.52957,203.97,True
'2018-01-08T13:03:00',1.52944,1.52966,1.52944,1.52946,79.0,1.52957,1.52983,1.52956,1.52959,116.01,False
'2018-01-08T13:04:00',1.52944,1.52949,1.52935,1.52939,86.98,1.52957,1.52967,1.52951,1.52955,136.96,True
'2018-01-08T13:05:00',1.52939,1.52961,1.52935,1.52958,84.94,1.52957,1.52981,1.52952,1.52978,106.83,True
'2018-01-08T13:06:00',1.52959,1.52992,1.52958,1.52992,78.95,1.52976,1.53012,1.52975,1.53012,111.35,False
'2018-01-08T13:07:00',1.52992,1.52997,1.52971,1.52972,115.35,1.53012,1.53014,1.5299,1.52992,111.07,False
'2018-01-08T13:08:00',1.52972,1.52977,1.52952,1.52962,90.74,1.52992,1.52994,1.52973,1.52981,101.39,False
'2018-01-08T13:09:00',1.52964,1.52972,1.5295,1.5295,119.56,1.52982,1.52992,1.5297,1.52971,74.82,False
'2018-01-08T13:10:00',1.5295,1.5296,1.52933,1.52936,108.34,1.5297,1.52977,1.52952,1.52957,121.97,True
'2018-01-08T13:11:00',1.5294,1.52955,1.5294,1.52953,90.18,1.52959,1.52971,1.52959,1.52971,97.03,True
'2018-01-08T13:12:00',1.52955,1.52973,1.52951,1.52971,107.01,1.52971,1.52989,1.5297,1.52989,103.74,False
'2018-01-08T13:13:00',1.52972,1.52973,1.52956,1.52962,144.77,1.52989,1.52993,1.52975,1.52982,157.96,False
'2018-01-08T13:14:00',1.52964,1.52964,1.52942,1.52942,73.09,1.52982,1.52982,1.52961,1.52961,87.04,False
'2018-01-08T13:15:00',1.52944,1.52944,1.52928,1.52928,55.7,1.52961,1.52961,1.52946,1.52946,56.05,True
'2018-01-08T13:16:00',1.52929,1.52939,1.52929,1.52931,124.62,1.52946,1.52958,1.52946,1.52951,104.29,True
'2018-01-08T13:17:00',1.52932,1.52949,1.5293,1.52942,74.81,1.52951,1.52966,1.52947,1.52962,71.86,True
'2018-01-08T13:18:00',1.52942,1.52945,1.52939,1.52945,72.51,1.52959,1.52964,1.52958,1.52962,65.3,True
'2018-01-08T13:19:00',1.52945,1.52957,1.52942,1.5295,83.4,1.52963,1.52972,1.52962,1.52971,71.44,False
'2018-01-08T13:20:00',1.52949,1.52949,1.52942,1.52943,72.34,1.52968,1.52968,1.52959,1.52962,81.33,True
'2018-01-08T13:21:00',1.52943,1.52951,1.52938,1.52945,82.07,1.52962,1.52971,1.52955,1.52965,90.16,False
'2018-01-08T13:22:00',1.52945,1.52951,1.52926,1.52929,86.81,1.52965,1.52969,1.52939,1.52944,84.72,False
'2018-01-08T13:23:00',1.52927,1.52931,1.52921,1.52924,66.73,1.52944,1.52947,1.52935,1.52938,43.0,True
'2018-01-08T13:24:00',1.52923,1.52949,1.5292,1.52945,124.43,1.52938,1.52967,1.52937,1.52963,107.38,False
'2018-01-08T13:25:00',1.52944,1.52946,1.52927,1.52928,109.67,1.52963,1.52963,1.52945,1.52948,81.12,True
'2018-01-08T13:26:00',1.5293,1.52941,1.5293,1.5294,117.83,1.52948,1.52959,1.52947,1.52958,96.37,False
'2018-01-08T13:27:00',1.5294,1.5294,1.52927,1.52935,140.38,1.52958,1.52958,1.52945,1.52954,151.43,True
'2018-01-08T13:28:00',1.52934,1.52947,1.52932,1.52947,53.44,1.52955,1.52964,1.5295,1.52964,67.36,True
'2018-01-08T13:29:00',1.52948,1.52979,1.52947,1.52979,94.78,1.52964,1.52998,1.52964,1.52997,144.36,False
'2018-01-08T13:30:00',1.52979,1.5298,1.5297,1.52973,77.59,1.52997,1.52998,1.52988,1.52991,100.09,False
'2018-01-08T13:31:00',1.5297,1.5297,1.52926,1.52926,83.9,1.52987,1.52987,1.52945,1.52945,96.61,False
'2018-01-08T13:32:00',1.52927,1.52927,1.52909,1.52909,75.39,1.52946,1.52946,1.52928,1.52928,78.93,False
'2018-01-08T13:33:00',1.52908,1.52911,1.52888,1.52889,117.53,1.52927,1.52931,1.52906,1.52908,112.51,True
'2018-01-08T13:34:00',1.52889,1.52897,1.52889,1.52892,68.36,1.52908,1.52916,1.52908,1.5291,68.4,False
'2018-01-08T13:35:00',1.52892,1.52893,1.52866,1.52869,104.07,1.5291,1.5291,1.52882,1.52889,93.87,False
'2018-01-08T13:36:00',1.5287,1.52883,1.52862,1.52865,190.97,1.52889,1.52899,1.52876,1.52882,178.51,True
'2018-01-08T13:37:00',1.52866,1.52876,1.5285,1.52874,171.95,1.52883,1.52891,1.52868,1.52891,176.1,True
'2018-01-08T13:38:00',1.52873,1.52881,1.52868,1.5288,72.29,1.52891,1.52896,1.52886,1.52896,101.37,False
'2018-01-08T13:39:00',1.52881,1.52883,1.52866,1.52869,89.67,1.52896,1.52899,1.52884,1.52887,73.21,False
'2018-01-08T13:40:00',1.52869,1.52873,1.52849,1.52853,160.28,1.52888,1.52892,1.52865,1.52869,151.33,True
'2018-01-08T13:41:00',1.52861,1.52891,1.52856,1.52887,153.29,1.52878,1.52908,1.52871,1.52905,153.37,False
'2018-01-08T13:42:00',1.52888,1.52897,1.52848,1.52851,158.24,1.52905,1.52914,1.52858,1.52858,129.06,True
'2018-01-08T13:43:00',1.52845,1.52877,1.5284,1.5287,210.0,1.52856,1.52891,1.52853,1.52889,225.26,True
'2018-01-08T13:44:00',1.5287,1.5291,1.52862,1.52907,280.78,1.52889,1.52925,1.52878,1.52922,232.92,False
'2018-01-08T13:45:00',1.52903,1.52903,1.52883,1.52902,134.31,1.52918,1.52918,1.52898,1.52913,121.92,False
'2018-01-08T13:46:00',1.52901,1.52914,1.52881,1.52881,121.17,1.52913,1.52928,1.52898,1.52898,129.31,False
'2018-01-08T13:47:00',1.52882,1.52909,1.52873,1.5288,229.67,1.52898,1.52924,1.52888,1.52897,253.6,False
'2018-01-08T13:48:00',1.5288,1.52884,1.52861,1.52865,178.15,1.52896,1.52898,1.52874,1.5288,210.28,True
'2018-01-08T13:49:00',1.52873,1.52885,1.52858,1.52885,135.07,1.5288,1.52898,1.52875,1.52898,162.76,True
'2018-01-08T13:50:00',1.52882,1.5291,1.52882,1.52904,161.37,1.52898,1.52925,1.52896,1.52922,194.35,True
'2018-01-08T13:51:00',1.52905,1.52935,1.52899,1.52933,141.79,1.52923,1.52951,1.52914,1.5295,143.6,False
'2018-01-08T13:52:00',1.52933,1.52948,1.52922,1.52929,134.45,1.52949,1.52958,1.52938,1.52942,155.4,False
'2018-01-08T13:53:00',1.5293,1.5293,1.52906,1.52909,94.08,1.52943,1.52943,1.5292,1.52927,155.29,True
'2018-01-08T13:54:00',1.52909,1.52934,1.52893,1.52931,172.42,1.52927,1.52952,1.52908,1.52947,178.97,False
'2018-01-08T13:55:00',1.5293,1.52936,1.529,1.529,168.95,1.52945,1.52951,1.52916,1.52918,186.97,False
'2018-01-08T13:56:00',1.52902,1.52904,1.52876,1.52877,150.71,1.52917,1.52919,1.52893,1.52895,179.25,False
'2018-01-08T13:57:00',1.52877,1.52877,1.52836,1.52842,188.88,1.52895,1.52895,1.52851,1.52859,209.81,True
'2018-01-08T13:58:00',1.52844,1.52879,1.52844,1.52849,190.8,1.52859,1.52896,1.52859,1.52867,179.34,False
'2018-01-08T13:59:00',1.52849,1.52849,1.52837,1.52845,154.01,1.52867,1.52868,1.52845,1.52865,224.44,True
'2018-01-08T14:00:00',1.52849,1.52885,1.52849,1.52868,251.35,1.52865,1.52894,1.52859,1.52886,174.45,True
'2018-01-08T14:01:00',1.52871,1.52903,1.52866,1.52875,219.65,1.52888,1.52915,1.52884,1.52893,208.24,True
'2018-01-08T14:02:00',1.52874,1.52897,1.52869,1.5289,164.25,1.5289,1.52906,1.52886,1.52905,120.82,False
'2018-01-08T14:03:00',1.52891,1.52892,1.52874,1.5288,128.04,1.52906,1.52906,1.52894,1.52897,104.44,True
'2018-01-08T14:04:00',1.5288,1.52915,1.5288,1.52897,184.85,1.52893,1.52934,1.52893,1.52916,162.78,True
'2018-01-08T14:05:00',1.52898,1.52917,1.52895,1.52909,135.75,1.52917,1.52932,1.52912,1.52926,158.73,False
'2018-01-08T14:06:00',1.52909,1.52909,1.52867,1.52872,143.22,1.52926,1.52926,1.52884,1.5289,106.52,True
'2018-01-08T14:07:00',1.52872,1.52897,1.52869,1.52877,148.16,1.52891,1.52912,1.52884,1.52896,118.75,True
'2018-01-08T14:08:00',1.52878,1.52888,1.52867,1.52882,121.49,1.52896,1.52905,1.52884,1.52901,98.27,False
'2018-01-08T14:09:00',1.52882,1.52883,1.52858,1.52865,146.04,1.52902,1.52902,1.52875,1.52883,104.57,False
'2018-01-08T14:10:00',1.52866,1.52873,1.52861,1.52862,100.17,1.52882,1.52888,1.5288,1.5288,68.28,False
'2018-01-08T14:11:00',1.52861,1.52861,1.52853,1.52853,53.21,1.5288,1.5288,1.5287,1.52874,46.39,True
'2018-01-08T14:12:00',1.52855,1.52864,1.52853,1.52864,116.39,1.52874,1.52883,1.5287,1.52878,103.16,True
'2018-01-08T14:13:00',1.52864,1.52885,1.52864,1.52872,119.33,1.52882,1.52901,1.52882,1.5289,97.07,True
'2018-01-08T14:14:00',1.52873,1.52887,1.52867,1.52876,148.23,1.5289,1.52905,1.52887,1.52894,113.24,False
'2018-01-08T14:15:00',1.52876,1.52881,1.52842,1.52844,151.0,1.52896,1.52898,1.5286,1.52863,111.35,True
'2018-01-08T14:16:00',1.52844,1.52864,1.52824,1.52859,171.05,1.52863,1.52878,1.52837,1.52876,119.42,False
'2018-01-08T14:17:00',1.52858,1.52858,1.52825,1.52827,128.96,1.52876,1.52876,1.52841,1.52845,83.5,True
'2018-01-08T14:18:00',1.52827,1.52867,1.52825,1.52846,147.99,1.52845,1.52883,1.52844,1.52863,124.79,False
'2018-01-08T14:19:00',1.52847,1.52858,1.5284,1.52843,92.19,1.52861,1.52873,1.52855,1.52856,67.29,False
'2018-01-08T14:20:00',1.52844,1.52847,1.52826,1.52827,149.65,1.52861,1.52865,1.52843,1.52845,143.72,False
'2018-01-08T14:21:00',1.52826,1.52839,1.52808,1.52814,180.86,1.52846,1.52856,1.52825,1.52834,167.89,True
'2018-01-08T14:22:00',1.52815,1.52833,1.52809,1.52815,126.72,1.52834,1.5285,1.52827,1.52834,152.48,False
'2018-01-08T14:23:00',1.52814,1.52815,1.52783,1.52788,216.03,1.5283,1.52831,1.52797,1.528,185.82,False
'2018-01-08T14:24:00',1.52785,1.52794,1.52776,1.5278,180.59,1.52799,1.52809,1.52789,1.52798,139.21,False
'2018-01-08T14:25:00',1.5278,1.52791,1.52777,1.52778,146.35,1.52797,1.52804,1.52789,1.52794,92.85,False
'2018-01-08T14:26:00',1.52778,1.52794,1.52763,1.52767,208.64,1.52793,1.52809,1.52779,1.52784,186.97,False
'2018-01-08T14:27:00',1.52769,1.52775,1.52761,1.52766,160.1,1.52785,1.52791,1.52773,1.52784,161.36,True
'2018-01-08T14:28:00',1.52767,1.52782,1.52764,1.52779,101.37,1.52784,1.52796,1.5278,1.52795,83.5,True
'2018-01-08T14:29:00',1.52781,1.52821,1.52771,1.52813,144.7,1.52795,1.52833,1.52786,1.52826,122.79,False
'2018-01-08T14:30:00',1.52811,1.52816,1.5277,1.52775,156.35,1.52826,1.52828,1.52787,1.52788,109.57,True
'2018-01-08T14:31:00',1.52778,1.52798,1.52777,1.52785,160.14,1.5279,1.52809,1.5279,1.52799,105.44,False
'2018-01-08T14:32:00',1.52787,1.528,1.52764,1.52773,131.02,1.52799,1.52811,1.52777,1.52787,109.12,True
'2018-01-08T14:33:00',1.52769,1.52811,1.52765,1.52811,163.73,1.52786,1.5283,1.52779,1.52829,130.06,True
'2018-01-08T14:34:00',1.52815,1.52825,1.52809,1.52823,187.3,1.52831,1.52842,1.52825,1.52841,153.01,False
'2018-01-08T14:35:00',1.52823,1.52828,1.52806,1.52806,111.86,1.52841,1.52844,1.52823,1.52823,105.72,False
'2018-01-08T14:36:00',1.52806,1.52806,1.52792,1.52792,74.56,1.52823,1.52823,1.52811,1.52812,55.46,False
'2018-01-08T14:37:00',1.52791,1.52792,1.52771,1.52777,145.89,1.5281,1.5281,1.52787,1.52795,106.41,False
'2018-01-08T14:38:00',1.52778,1.52779,1.52758,1.52768,183.89,1.52795,1.52797,1.52771,1.52785,166.64,False
'2018-01-08T14:39:00',1.52766,1.52766,1.52753,1.52754,87.74,1.52779,1.52782,1.52764,1.52771,89.99,False
'2018-01-08T14:40:00',1.52754,1.52755,1.52737,1.52747,123.11,1.52771,1.52774,1.52752,1.52766,155.07,False
'2018-01-08T14:41:00',1.52747,1.52758,1.52741,1.52742,138.17,1.52764,1.52772,1.52753,1.52756,117.86,False
'2018-01-08T14:42:00',1.52742,1.52742,1.52715,1.52715,110.97,1.52756,1.52757,1.52732,1.52732,102.75,True
'2018-01-08T14:43:00',1.52715,1.52737,1.52715,1.5273,85.98,1.52734,1.52752,1.52732,1.52745,126.33,True
'2018-01-08T14:44:00',1.52729,1.52746,1.52728,1.52746,88.46,1.52746,1.52761,1.52745,1.5276,105.62,False
'2018-01-08T14:45:00',1.52749,1.52751,1.52717,1.52723,226.68,1.52762,1.5277,1.52735,1.52738,199.74,True
'2018-01-08T14:46:00',1.52721,1.52742,1.52715,1.52729,136.77,1.52737,1.5276,1.52733,1.52747,103.55,True
'2018-01-08T14:47:00',1.52728,1.52742,1.52717,1.52738,142.9,1.52743,1.52759,1.52733,1.52753,147.01,True
'2018-01-08T14:48:00',1.52739,1.52752,1.52737,1.52745,95.97,1.52754,1.52768,1.52754,1.52761,88.05,False
'2018-01-08T14:49:00',1.52745,1.52745,1.52722,1.52722,125.04,1.52761,1.52762,1.52734,1.52734,88.67,False
'2018-01-08T14:50:00',1.52722,1.52732,1.52712,1.52713,184.42,1.52741,1.52749,1.52729,1.5273,194.93,True
'2018-01-08T14:51:00',1.5271,1.52726,1.52704,1.52726,123.92,1.5273,1.52741,1.52722,1.52741,100.58,True
'2018-01-08T14:52:00',1.52723,1.52745,1.52723,1.52742,101.06,1.52739,1.52754,1.52739,1.52753,94.39,False
'2018-01-08T14:53:00',1.52742,1.52745,1.52727,1.5273,149.22,1.52753,1.52755,1.52744,1.5275,165.52,True
'2018-01-08T14:54:00',1.52729,1.52738,1.52716,1.52733,93.73,1.52748,1.52751,1.52734,1.52751,82.61,True
'2018-01-08T14:55:00',1.52732,1.52739,1.5273,1.52737,101.0,1.52751,1.52754,1.52748,1.52754,90.4,False
'2018-01-08T14:56:00',1.52738,1.52739,1.52733,1.52737,121.2,1.52754,1.52754,1.52749,1.52753,122.96,False
'2018-01-08T14:57:00',1.52739,1.52743,1.52731,1.52733,90.34,1.52754,1.52754,1.52749,1.52749,81.35,False
'2018-01-08T14:58:00',1.52733,1.52735,1.52703,1.52704,147.04,1.5275,1.52753,1.52719,1.52722,187.52,True
'2018-01-08T14:59:00',1.52702,1.52719,1.52696,1.52714,139.8,1.52722,1.52732,1.52712,1.52732,173.98,True
'2018-01-08T15:00:00',1.52715,1.5273,1.52704,1.5273,151.11,1.52732,1.52749,1.52722,1.52749,179.08,False
'2018-01-08T15:01:00',1.52731,1.52734,1.52706,1.52714,135.0,1.52749,1.52751,1.52724,1.52733,143.06,False
'2018-01-08T15:02:00',1.52713,1.52713,1.52687,1.52692,151.12,1.52732,1.52732,1.527,1.52711,201.18,True
'2018-01-08T15:03:00',1.52691,1.52704,1.52691,1.52704,82.1,1.52711,1.52721,1.5271,1.52718,118.71,False
'2018-01-08T15:04:00',1.52704,1.52706,1.52678,1.5268,103.07,1.52719,1.52721,1.52697,1.527,152.45,True
'2018-01-08T15:05:00',1.52681,1.52719,1.5268,1.52719,125.68,1.52699,1.52738,1.52699,1.52737,174.31,False
'2018-01-08T15:06:00',1.52718,1.5272,1.52708,1.52714,101.11,1.52736,1.52738,1.52722,1.52728,138.79,True
'2018-01-08T15:07:00',1.52714,1.52742,1.52712,1.52715,130.95,1.5273,1.52753,1.52729,1.52735,154.99,True
'2018-01-08T15:08:00',1.52716,1.52737,1.52716,1.52732,133.64,1.52734,1.52753,1.52734,1.5275,103.43,False
'2018-01-08T15:09:00',1.52732,1.52737,1.52723,1.52725,87.89,1.52749,1.52753,1.52738,1.52741,78.75,False
'2018-01-08T15:10:00',1.5273,1.52733,1.52718,1.52723,125.46,1.52738,1.5275,1.52735,1.52743,117.69,True
'2018-01-08T15:11:00',1.52723,1.52737,1.52717,1.52737,81.23,1.52739,1.52753,1.52737,1.52753,114.88,False
'2018-01-08T15:12:00',1.52737,1.52737,1.52726,1.52733,114.83,1.52752,1.52753,1.52744,1.52752,135.3,False
'2018-01-08T15:13:00',1.52733,1.5274,1.52713,1.52717,136.2,1.52752,1.52753,1.52731,1.52736,134.43,False
'2018-01-08T15:14:00',1.52717,1.52718,1.52699,1.527,118.79,1.52736,1.52737,1.52715,1.52717,150.41,False
'2018-01-08T15:15:00',1.52698,1.52701,1.52675,1.52684,135.9,1.52717,1.52717,1.52691,1.52703,113.16,True
'2018-01-08T15:16:00',1.52685,1.52738,1.52685,1.52731,170.92,1.52703,1.52753,1.52703,1.52747,140.43,False
'2018-01-08T15:17:00',1.5273,1.5273,1.52711,1.52717,123.69,1.52746,1.52746,1.52725,1.52728,124.63,True
'2018-01-08T15:18:00',1.52713,1.5273,1.52706,1.5273,131.88,1.52728,1.52744,1.52721,1.52744,81.84,False
'2018-01-08T15:19:00',1.52727,1.52731,1.52707,1.52708,139.75,1.52744,1.52746,1.52726,1.52726,128.45,True
'2018-01-08T15:20:00',1.52708,1.52723,1.52694,1.52722,127.45,1.52726,1.52739,1.52713,1.52739,134.45,True
'2018-01-08T15:21:00',1.5272,1.52725,1.52701,1.52724,120.03,1.52737,1.52743,1.52716,1.5274,107.33,True
'2018-01-08T15:22:00',1.52723,1.52739,1.52713,1.52738,74.14,1.5274,1.52755,1.52728,1.52753,71.97,True
'2018-01-08T15:23:00',1.52737,1.5276,1.52734,1.52741,78.26,1.52753,1.52779,1.52752,1.52757,80.35,True
'2018-01-08T15:24:00',1.52745,1.52749,1.52734,1.52741,79.32,1.52757,1.52763,1.52749,1.52758,102.6,True
'2018-01-08T15:25:00',1.52742,1.52765,1.52741,1.52763,147.95,1.52758,1.52784,1.52758,1.52781,148.21,False
'2018-01-08T15:26:00',1.52762,1.52766,1.52754,1.52762,91.28,1.52781,1.52784,1.5277,1.52783,111.23,False
'2018-01-08T15:27:00',1.52762,1.52775,1.52752,1.5276,112.58,1.52782,1.52793,1.52772,1.52778,82.99,False
'2018-01-08T15:28:00',1.5276,1.52766,1.5275,1.52752,116.0,1.52779,1.52781,1.52768,1.5277,104.52,False
'2018-01-08T15:29:00',1.52753,1.52754,1.52725,1.52729,178.7,1.5277,1.52772,1.52741,1.52748,206.18,False
'2018-01-08T15:30:00',1.52729,1.52732,1.52703,1.52727,236.69,1.52748,1.5275,1.52722,1.52744,214.49,False
'2018-01-08T15:31:00',1.52725,1.52731,1.52702,1.52715,171.18,1.52742,1.52747,1.52719,1.52731,157.87,False
'2018-01-08T15:32:00',1.52714,1.52717,1.52678,1.52683,140.65,1.52731,1.52735,1.52691,1.52701,159.18,False
'2018-01-08T15:33:00',1.52684,1.52688,1.52677,1.52679,152.07,1.52703,1.52707,1.52691,1.52697,156.95,True
'2018-01-08T15:34:00',1.52679,1.5269,1.52679,1.52681,96.34,1.52697,1.52708,1.52693,1.52697,126.38,False
'2018-01-08T15:35:00',1.52681,1.52684,1.52659,1.52671,128.5,1.52699,1.527,1.52676,1.52688,102.86,True
'2018-01-08T15:36:00',1.52671,1.52697,1.52665,1.52694,163.41,1.52691,1.52715,1.52684,1.52713,166.88,True
'2018-01-08T15:37:00',1.52694,1.5272,1.52684,1.52718,153.45,1.52713,1.52737,1.527,1.52733,137.49,False
'2018-01-08T15:38:00',1.52716,1.52726,1.52707,1.52711,157.99,1.52733,1.52745,1.52725,1.52729,149.24,False
'2018-01-08T15:39:00',1.5271,1.52725,1.52702,1.52703,179.83,1.52727,1.52741,1.52721,1.52722,153.55,True
'2018-01-08T15:40:00',1.52704,1.52724,1.52704,1.52714,147.39,1.5272,1.5274,1.5272,1.52732,130.23,False
'2018-01-08T15:41:00',1.52714,1.52717,1.52706,1.52708,104.32,1.52732,1.52734,1.52723,1.52726,83.09,True
'2018-01-08T15:42:00',1.52708,1.52719,1.52702,1.52716,118.8,1.52726,1.52738,1.52718,1.52736,97.69,False
'2018-01-08T15:43:00',1.52715,1.52719,1.52701,1.52702,142.51,1.52733,1.5274,1.52718,1.52719,121.37,True
'2018-01-08T15:44:00',1.52702,1.52721,1.52702,1.52704,75.8,1.5272,1.52739,1.52717,1.52718,62.27,True
'2018-01-08T15:45:00',1.52702,1.5272,1.52692,1.52718,128.8,1.52717,1.52738,1.52709,1.52736,146.35,True
'2018-01-08T15:46:00',1.5272,1.52754,1.52718,1.52754,140.25,1.52733,1.52767,1.52732,1.52767,202.94,True
'2018-01-08T15:47:00',1.52755,1.52775,1.52751,1.52755,102.94,1.5277,1.5279,1.52762,1.5277,180.97,False
'2018-01-08T15:48:00',1.52759,1.52768,1.52734,1.52739,116.48,1.52772,1.52783,1.52752,1.52752,145.62,True
'2018-01-08T15:49:00',1.52736,1.52747,1.52733,1.5274,74.19,1.52749,1.52761,1.52747,1.52753,140.78,True
'2018-01-08T15:50:00',1.5274,1.52747,1.52735,1.52745,70.3,1.52754,1.52762,1.5275,1.52759,107.37,True
'2018-01-08T15:51:00',1.52747,1.52761,1.52742,1.52756,97.34,1.52759,1.52777,1.52755,1.52773,138.21,False
'2018-01-08T15:52:00',1.52756,1.52769,1.52736,1.52739,176.88,1.52773,1.52782,1.52751,1.52757,169.28,True
'2018-01-08T15:53:00',1.52739,1.52752,1.52739,1.52746,96.01,1.52757,1.52769,1.52757,1.52766,80.66,False
'2018-01-08T15:54:00',1.52745,1.52745,1.52717,1.52728,122.8,1.52765,1.52765,1.52734,1.52745,125.89,False
'2018-01-08T15:55:00',1.52727,1.52739,1.52703,1.52719,186.48,1.52746,1.52758,1.52718,1.52734,211.83,True
'2018-01-08T15:56:00',1.52718,1.52757,1.52718,1.52754,172.99,1.52733,1.52774,1.52732,1.52771,134.05,False
'2018-01-08T15:57:00',1.52754,1.5276,1.52747,1.52752,189.59,1.52771,1.52778,1.52765,1.52767,128.13,False
'2018-01-08T15:58:00',1.52752,1.52758,1.52732,1.52738,181.82,1.52771,1.52776,1.52749,1.52757,168.68,False
'2018-01-08T15:59:00',1.52736,1.52739,1.52713,1.52713,232.64,1.52755,1.52756,1.52731,1.52731,175.63,False
'2018-01-08T16:00:00',1.52713,1.52727,1.52702,1.52711,162.72,1.5273,1.52737,1.5272,1.52727,151.17,False
'2018-01-08T16:01:00',1.52711,1.52711,1.52683,1.5269,146.71,1.52728,1.52728,1.527,1.52703,144.83,True
'2018-01-08T16:02:00',1.5269,1.52706,1.52683,1.52699,180.3,1.52704,1.52719,1.52698,1.52715,212.39,False
'2018-01-08T16:03:00',1.52698,1.52708,1.52693,1.52699,198.63,1.52714,1.52723,1.52711,1.52714,167.36,False
'2018-01-08T16:04:00',1.527,1.52702,1.52685,1.52696,136.49,1.52717,1.52719,1.52701,1.5271,148.31,False
'2018-01-08T16:05:00',1.52695,1.52696,1.52668,1.52668,162.08,1.52709,1.52711,1.52684,1.52685,142.71,True
'2018-01-08T16:06:00',1.5267,1.5269,1.5267,1.5269,112.01,1.52686,1.52706,1.52686,1.52705,87.58,False
'2018-01-08T16:07:00',1.52687,1.52695,1.52675,1.52683,156.59,1.52704,1.52711,1.52691,1.52701,144.11,True
'2018-01-08T16:08:00',1.52683,1.52697,1.52676,1.52694,184.92,1.52697,1.52711,1.52691,1.52711,206.36,True
'2018-01-08T16:09:00',1.52694,1.52712,1.52687,1.52712,146.26,1.52711,1.52728,1.52704,1.52728,175.77,False
'2018-01-08T16:10:00',1.5271,1.5271,1.52678,1.52678,158.22,1.52728,1.52728,1.52696,1.52696,202.66,True
'2018-01-08T16:11:00',1.5268,1.52691,1.52665,1.52689,165.87,1.52696,1.52707,1.52681,1.52706,153.42,False
'2018-01-08T16:12:00',1.52687,1.52703,1.52675,1.52685,221.8,1.52705,1.52716,1.52692,1.52699,246.43,True
'2018-01-08T16:13:00',1.52687,1.52708,1.52682,1.52693,206.19,1.52699,1.52718,1.52697,1.52712,213.23,True
'2018-01-08T16:14:00',1.52693,1.52708,1.52693,1.52703,90.89,1.52712,1.52721,1.52712,1.52719,80.28,False
'2018-01-08T16:15:00',1.52701,1.52705,1.52674,1.52693,132.27,1.52718,1.52721,1.5269,1.52705,142.57,False
'2018-01-08T16:16:00',1.5269,1.52693,1.52687,1.5269,87.74,1.52704,1.52708,1.52702,1.52706,52.26,False
'2018-01-08T16:17:00',1.5269,1.52698,1.52677,1.52677,109.27,1.52706,1.52706,1.52691,1.52691,68.13,True
'2018-01-08T16:18:00',1.52677,1.52699,1.52673,1.52698,214.42,1.5269,1.52716,1.52687,1.52716,127.65,False
'2018-01-08T16:19:00',1.52698,1.52716,1.52695,1.52695,158.81,1.52715,1.52731,1.5271,1.52712,162.44,False
'2018-01-08T16:20:00',1.52693,1.52696,1.52668,1.52683,165.1,1.52711,1.52711,1.52683,1.52698,178.87,True
'2018-01-08T16:21:00',1.52678,1.52695,1.52666,1.52685,97.05,1.52695,1.52711,1.52681,1.52701,101.34,False
'2018-01-08T16:22:00',1.52687,1.52689,1.52671,1.5268,112.38,1.52703,1.52705,1.52688,1.52698,147.87,True
'2018-01-08T16:23:00',1.52678,1.527,1.52669,1.52691,173.22,1.52694,1.52716,1.52685,1.52707,138.08,True
'2018-01-08T16:24:00',1.52691,1.52731,1.52679,1.52721,156.41,1.52706,1.52744,1.52696,1.52737,91.1,False
'2018-01-08T16:25:00',1.52722,1.52724,1.52712,1.52716,134.78,1.52737,1.52742,1.52727,1.52734,119.95,False
'2018-01-08T16:26:00',1.52716,1.52723,1.52701,1.52709,131.15,1.52733,1.5274,1.5272,1.52727,140.19,True
'2018-01-08T16:27:00',1.52708,1.52712,1.52705,1.5271,95.49,1.52724,1.52729,1.52721,1.52727,89.48,True
'2018-01-08T16:28:00',1.52712,1.52722,1.52701,1.52722,94.38,1.52727,1.52738,1.52716,1.52738,104.17,False
'2018-01-08T16:29:00',1.52722,1.52729,1.52717,1.52719,63.16,1.52738,1.52745,1.52734,1.52736,64.67,True
'2018-01-08T16:30:00',1.52718,1.52752,1.52718,1.52736,151.49,1.52736,1.52767,1.52735,1.52752,144.88,False
'2018-01-08T16:31:00',1.52737,1.52737,1.52706,1.52715,106.49,1.52753,1.52754,1.52724,1.52727,128.03,False
'2018-01-08T16:32:00',1.52715,1.52716,1.52698,1.52702,101.07,1.52728,1.52733,1.52714,1.52714,102.56,True
'2018-01-08T16:33:00',1.52696,1.52704,1.5269,1.52704,104.1,1.52712,1.52719,1.52709,1.52718,126.76,False
'2018-01-08T16:34:00',1.52705,1.52708,1.52668,1.52692,138.83,1.52721,1.52724,1.52683,1.5271,106.98,True
'2018-01-08T16:35:00',1.52693,1.52714,1.52692,1.52706,207.68,1.52711,1.52731,1.52711,1.52719,147.63,True
'2018-01-08T16:36:00',1.52705,1.52718,1.52685,1.52711,173.26,1.52718,1.52732,1.52699,1.52727,181.53,True
'2018-01-08T16:37:00',1.52711,1.52741,1.5271,1.52727,185.13,1.52726,1.52755,1.52725,1.52743,177.38,True
'2018-01-08T16:38:00',1.52727,1.52742,1.52726,1.52742,101.63,1.52742,1.52756,1.52741,1.52756,144.96,True
'2018-01-08T16:39:00',1.52746,1.52762,1.52739,1.52751,144.99,1.52761,1.52778,1.52754,1.5277,192.37,False
'2018-01-08T16:40:00',1.52751,1.52751,1.52741,1.52748,76.62,1.52767,1.52768,1.5276,1.52766,72.87,False
'2018-01-08T16:41:00',1.52748,1.52748,1.52731,1.52734,100.16,1.52765,1.52767,1.52749,1.52753,82.29,False
'2018-01-08T16:42:00',1.52734,1.52734,1.52721,1.52721,115.57,1.52753,1.52753,1.52734,1.52734,80.71,True
'2018-01-08T16:43:00',1.5272,1.52723,1.52712,1.52721,79.72,1.52734,1.5274,1.52726,1.52738,55.55,True
'2018-01-08T16:44:00',1.52721,1.52728,1.52716,1.52728,133.4,1.52737,1.52746,1.52732,1.52746,89.02,True
'2018-01-08T16:45:00',1.52729,1.52742,1.52726,1.52732,103.68,1.52746,1.52759,1.52743,1.52749,107.27,False
'2018-01-08T16:46:00',1.52732,1.52732,1.52713,1.52715,110.47,1.52749,1.52749,1.52731,1.52732,92.59,True
'2018-01-08T16:47:00',1.52714,1.52732,1.52711,1.52732,130.39,1.5273,1.52746,1.52728,1.52746,101.66,False
'2018-01-08T16:48:00',1.52728,1.52732,1.52719,1.52731,69.37,1.52744,1.52745,1.52733,1.52745,41.74,True
'2018-01-08T16:49:00',1.52729,1.52733,1.52719,1.52732,117.59,1.52743,1.52746,1.52732,1.52745,62.75,False
'2018-01-08T16:50:00',1.52732,1.52744,1.52722,1.52726,194.97,1.52748,1.52757,1.52735,1.52743,139.56,True
'2018-01-08T16:51:00',1.52726,1.52754,1.52723,1.5273,157.13,1.52743,1.52769,1.52741,1.52745,112.14,False
'2018-01-08T16:52:00',1.5273,1.52738,1.5272,1.52726,153.02,1.52743,1.52757,1.52735,1.52742,135.04,False
'2018-01-08T16:53:00',1.52726,1.52726,1.52675,1.52675,168.97,1.5274,1.5274,1.5269,1.52691,162.36,False
'2018-01-08T16:54:00',1.52675,1.52686,1.52661,1.52668,180.82,1.52691,1.52702,1.52676,1.52682,215.73,True
'2018-01-08T16:55:00',1.52669,1.52685,1.52658,1.52685,158.05,1.52683,1.52701,1.52672,1.527,225.63,True
'2018-01-08T16:56:00',1.52684,1.52711,1.52683,1.52704,133.04,1.527,1.52726,1.52699,1.52719,186.69,True
'2018-01-08T16:57:00',1.52703,1.52736,1.52662,1.52736,220.6,1.52719,1.52752,1.52678,1.52752,291.32,True
'2018-01-08T16:58:00',1.52737,1.52802,1.52737,1.5279,196.93,1.52753,1.52818,1.52753,1.52808,284.88,True
'2018-01-08T16:59:00',1.52791,1.52823,1.52769,1.528,294.15,1.52809,1.52838,1.52785,1.52815,375.08,True
'2018-01-08T17:00:00',1.52803,1.52838,1.52802,1.52829,281.73,1.52817,1.52852,1.52816,1.52844,257.45,False
'2018-01-08T17:01:00',1.52828,1.52839,1.52794,1.52799,303.42,1.52844,1.52854,1.52808,1.52813,255.7,False
'2018-01-08T17:02:00',1.52798,1.52815,1.52769,1.52772,206.03,1.52812,1.52829,1.52784,1.52787,247.17,True
'2018-01-08T17:03:00',1.52773,1.52775,1.52755,1.52772,128.62,1.52788,1.52791,1.52771,1.52789,144.0,True
'2018-01-08T17:04:00',1.52772,1.52796,1.52767,1.52782,157.12,1.5279,1.52812,1.52785,1.52799,112.0,False
'2018-01-08T17:05:00',1.52779,1.52784,1.52758,1.52776,155.82,1.52796,1.528,1.52773,1.52791,157.51,True
'2018-01-08T17:06:00',1.52774,1.52781,1.52756,1.52777,146.23,1.52792,1.52797,1.52772,1.52793,131.77,True
'2018-01-08T17:07:00',1.52777,1.52788,1.5276,1.52788,135.56,1.52792,1.52805,1.52778,1.52804,160.05,True
'2018-01-08T17:08:00',1.52787,1.52808,1.52787,1.52804,149.91,1.52806,1.52825,1.52806,1.52821,89.25,False
'2018-01-08T17:09:00',1.52804,1.52806,1.52786,1.52788,196.88,1.52821,1.52823,1.52802,1.52805,142.26,False
'2018-01-08T17:10:00',1.52791,1.52805,1.52782,1.52782,187.01,1.52807,1.52821,1.52795,1.52795,183.42,True
'2018-01-08T17:11:00',1.52777,1.52815,1.52773,1.52808,134.25,1.52793,1.52826,1.5279,1.52824,172.32,False
'2018-01-08T17:12:00',1.5281,1.52822,1.52792,1.52795,141.49,1.52824,1.52833,1.52808,1.52808,149.0,True
'2018-01-08T17:13:00',1.52791,1.5281,1.52779,1.52802,180.79,1.52808,1.52823,1.52796,1.52815,235.92,False
'2018-01-08T17:14:00',1.52803,1.52811,1.52793,1.52795,194.13,1.52813,1.52823,1.52807,1.52811,153.98,False
'2018-01-08T17:15:00',1.52794,1.52802,1.52781,1.52793,151.42,1.52811,1.5282,1.52797,1.52807,124.14,False
'2018-01-08T17:16:00',1.52793,1.52795,1.52782,1.52782,85.34,1.52808,1.52811,1.52798,1.52798,54.68,True
'2018-01-08T17:17:00',1.52781,1.52791,1.52781,1.52787,97.95,1.52797,1.52804,1.52796,1.52802,63.71,False
'2018-01-08T17:18:00',1.52785,1.52791,1.52778,1.52781,98.03,1.52802,1.52808,1.52796,1.52796,74.33,False
'2018-01-08T17:19:00',1.52783,1.52786,1.52766,1.52774,114.43,1.52796,1.528,1.52784,1.5279,129.65,True
'2018-01-08T17:20:00',1.52774,1.52785,1.52746,1.52778,141.54,1.5279,1.52801,1.52764,1.52792,152.98,True
'2018-01-08T17:21:00',1.52778,1.52817,1.52773,1.52803,165.53,1.52791,1.52833,1.52787,1.5282,162.37,False
'2018-01-08T17:22:00',1.52804,1.52806,1.52785,1.52786,126.1,1.5282,1.52823,1.52802,1.52804,105.72,False
'2018-01-08T17:23:00',1.52788,1.52791,1.52765,1.5278,120.84,1.52806,1.52809,1.52781,1.52798,95.62,True
'2018-01-08T17:24:00',1.52781,1.52799,1.52775,1.52786,131.78,1.52798,1.52814,1.52793,1.52802,95.19,False
'2018-01-08T17:25:00',1.52785,1.52798,1.5277,1.52776,154.73,1.52801,1.52814,1.52787,1.52795,107.99,True
'2018-01-08T17:26:00',1.52777,1.5279,1.52771,1.52789,158.83,1.52795,1.52809,1.52786,1.52809,132.14,False
'2018-01-08T17:27:00',1.52789,1.52793,1.52786,1.52786,62.05,1.52809,1.52812,1.52804,1.52804,67.95,True
'2018-01-08T17:28:00',1.52788,1.52816,1.52786,1.52802,75.56,1.52806,1.52833,1.52805,1.5282,115.21,True
'2018-01-08T17:29:00',1.52804,1.52827,1.52804,1.52826,123.99,1.5282,1.52843,1.5282,1.52843,206.89,False
'2018-01-08T17:30:00',1.52826,1.52826,1.52801,1.52801,129.83,1.52842,1.52842,1.5282,1.5282,173.38,False
'2018-01-08T17:31:00',1.52801,1.52801,1.5277,1.52772,115.86,1.52816,1.52818,1.52789,1.52791,135.12,False
'2018-01-08T17:32:00',1.52771,1.52774,1.52746,1.52757,108.56,1.52791,1.52792,1.52765,1.52776,99.17,True
'2018-01-08T17:33:00',1.52757,1.52773,1.52754,1.52759,126.01,1.52777,1.5279,1.52772,1.52776,101.32,True
'2018-01-08T17:34:00',1.5276,1.52778,1.52752,1.52764,155.88,1.52776,1.52793,1.52768,1.5278,128.76,True
'2018-01-08T17:35:00',1.52766,1.52786,1.52762,1.52778,150.7,1.5278,1.52797,1.52779,1.52794,167.7,False
'2018-01-08T17:36:00',1.52778,1.52778,1.52756,1.52773,113.97,1.52794,1.52794,1.52773,1.52792,116.25,False
'2018-01-08T17:37:00',1.52775,1.52778,1.52756,1.52759,171.0,1.52792,1.52795,1.52772,1.52774,145.38,False
'2018-01-08T17:38:00',1.52759,1.5276,1.52741,1.52741,81.16,1.52774,1.52776,1.52757,1.52757,83.1,True
'2018-01-08T17:39:00',1.5274,1.52742,1.52734,1.52741,97.46,1.52757,1.52758,1.52751,1.52758,85.67,True
'2018-01-08T17:40:00',1.52741,1.52761,1.5274,1.52755,54.29,1.52757,1.52777,1.52757,1.5277,61.2,True
'2018-01-08T17:41:00',1.52754,1.52812,1.52752,1.5281,137.7,1.52771,1.52831,1.52771,1.52829,141.14,False
'2018-01-08T17:42:00',1.52809,1.5281,1.52801,1.52807,77.87,1.52829,1.52829,1.52819,1.52827,69.73,True
'2018-01-08T17:43:00',1.52807,1.52815,1.528,1.52812,78.48,1.52826,1.52836,1.52818,1.52831,87.71,False
'2018-01-08T17:44:00',1.52812,1.52817,1.52802,1.52809,91.54,1.52831,1.52835,1.5282,1.52826,117.34,True
'2018-01-08T17:45:00',1.52808,1.52812,1.52797,1.52811,73.6,1.52826,1.52831,1.52815,1.52831,92.92,False
'2018-01-08T17:46:00',1.52814,1.52826,1.52802,1.52802,147.55,1.52833,1.52844,1.52819,1.5282,158.51,True
'2018-01-08T17:47:00',1.52803,1.52833,1.52803,1.52821,124.42,1.5282,1.52851,1.5282,1.5284,129.09,False
'2018-01-08T17:48:00',1.5282,1.5282,1.52803,1.52807,95.51,1.52839,1.52839,1.52821,1.52825,102.21,False
'2018-01-08T17:49:00',1.52807,1.5281,1.52797,1.52798,64.24,1.52826,1.52828,1.52815,1.52817,67.69,True
'2018-01-08T17:50:00',1.52799,1.52805,1.52796,1.52799,103.37,1.52817,1.52825,1.52813,1.52816,111.46,False
'2018-01-08T17:51:00',1.52801,1.52801,1.52789,1.52795,97.35,1.52817,1.52817,1.52807,1.52811,117.59,True
'2018-01-08T17:52:00',1.52796,1.52833,1.52795,1.52817,158.16,1.52813,1.5285,1.52811,1.52835,182.4,True
'2018-01-08T17:53:00',1.52819,1.52833,1.52818,1.52827,103.94,1.52836,1.52852,1.52834,1.52844,111.42,False
'2018-01-08T17:54:00',1.52826,1.52826,1.52808,1.52811,101.96,1.52841,1.52841,1.52819,1.52828,98.18,False
'2018-01-08T17:55:00',1.52811,1.52811,1.52785,1.52798,82.16,1.52823,1.52823,1.52802,1.52811,106.71,False
'2018-01-08T17:56:00',1.52798,1.52804,1.52772,1.52781,127.25,1.52805,1.52814,1.52783,1.52789,218.17,False
'2018-01-08T17:57:00',1.5278,1.52785,1.52765,1.52771,93.51,1.5279,1.52793,1.52775,1.52781,132.54,False
'2018-01-08T17:58:00',1.5277,1.52774,1.52757,1.52757,89.87,1.52781,1.52787,1.52767,1.52774,122.29,True
'2018-01-08T17:59:00',1.52757,1.52764,1.52748,1.52757,122.77,1.52775,1.52779,1.52766,1.52776,140.19,False
'2018-01-08T18:00:00',1.52757,1.52765,1.5275,1.52751,101.69,1.52774,1.5278,1.52768,1.52768,105.62,True
'2018-01-08T18:01:00',1.52752,1.52778,1.52748,1.52778,78.82,1.52771,1.52795,1.52764,1.52795,114.57,True
'2018-01-08T18:02:00',1.52778,1.52787,1.52771,1.52785,76.26,1.52793,1.52804,1.52788,1.52801,81.77,False
'2018-01-08T18:03:00',1.52785,1.52788,1.52777,1.52777,44.14,1.52801,1.52803,1.5279,1.52791,49.68,False
'2018-01-08T18:04:00',1.52777,1.52777,1.52772,1.52774,27.88,1.5279,1.52793,1.52788,1.52791,48.43,True
'2018-01-08T18:05:00',1.52777,1.52802,1.52777,1.52794,99.18,1.52794,1.52821,1.52794,1.52812,121.7,True
'2018-01-08T18:06:00',1.52794,1.52807,1.52794,1.52801,85.22,1.52813,1.52823,1.5281,1.52817,96.45,False
'2018-01-08T18:07:00',1.52801,1.52801,1.52789,1.528,67.91,1.52817,1.52818,1.52804,1.52816,85.27,False
'2018-01-08T18:08:00',1.528,1.52807,1.52783,1.52783,69.0,1.52816,1.52824,1.52799,1.52802,94.3,True
'2018-01-08T18:09:00',1.52786,1.52801,1.52786,1.52798,68.06,1.52804,1.52819,1.52804,1.52815,71.84,False
'2018-01-08T18:10:00',1.52798,1.52809,1.52794,1.52797,51.3,1.52816,1.52826,1.5281,1.52816,63.09,True
'2018-01-08T18:11:00',1.52797,1.5283,1.52797,1.5283,92.68,1.52816,1.52847,1.52813,1.52847,77.08,False
'2018-01-08T18:12:00',1.52832,1.52832,1.52818,1.52821,127.19,1.52849,1.52849,1.52837,1.52841,119.85,False
'2018-01-08T18:13:00',1.52823,1.52827,1.52796,1.52796,137.31,1.52842,1.52847,1.52813,1.52817,121.88,False
'2018-01-08T18:14:00',1.52797,1.52798,1.52773,1.52774,117.9,1.52816,1.52817,1.52791,1.52793,114.74,True
'2018-01-08T18:15:00',1.52773,1.52782,1.52772,1.52777,68.28,1.52791,1.52801,1.5279,1.52796,65.01,False
'2018-01-08T18:16:00',1.52777,1.52777,1.52752,1.52755,69.55,1.52794,1.52794,1.52768,1.52773,75.2,True
'2018-01-08T18:17:00',1.52755,1.5276,1.52752,1.52759,26.84,1.52774,1.52779,1.5277,1.52779,26.5,False
'2018-01-08T18:18:00',1.5276,1.52761,1.52753,1.52754,69.75,1.5278,1.5278,1.52772,1.52773,81.03,True
'2018-01-08T18:19:00',1.52754,1.52771,1.52745,1.52771,101.27,1.52772,1.5279,1.52762,1.5279,119.99,False
'2018-01-08T18:20:00',1.52771,1.52772,1.5275,1.52755,100.54,1.5279,1.52792,1.52769,1.52775,82.71,False
'2018-01-08T18:21:00',1.52754,1.52755,1.52749,1.52752,67.33,1.52774,1.52774,1.52768,1.52771,56.5,True
'2018-01-08T18:22:00',1.52753,1.52756,1.52749,1.52756,50.08,1.52773,1.52774,1.52767,1.52772,48.71,True
'2018-01-08T18:23:00',1.52754,1.52765,1.52752,1.52764,58.89,1.52774,1.52783,1.52768,1.52781,87.16,True
'2018-01-08T18:24:00',1.52763,1.52784,1.52763,1.52779,79.14,1.52782,1.52802,1.52781,1.52798,87.17,False
'2018-01-08T18:25:00',1.52778,1.52781,1.52773,1.52777,43.08,1.52797,1.52799,1.52794,1.52797,56.42,True
'2018-01-08T18:26:00',1.52776,1.52785,1.52776,1.52784,50.69,1.52794,1.52801,1.52794,1.52801,54.95,True
'2018-01-08T18:27:00',1.52785,1.52797,1.52785,1.52786,55.54,1.52802,1.52815,1.52802,1.52805,85.96,False
'2018-01-08T18:28:00',1.52786,1.52789,1.52777,1.52777,65.99,1.52805,1.52808,1.52795,1.52795,75.81,False
'2018-01-08T18:29:00',1.52776,1.5278,1.52774,1.52776,47.46,1.52796,1.52796,1.52793,1.52795,51.53,False
'2018-01-08T18:30:00',1.52776,1.52779,1.52739,1.52742,110.97,1.52796,1.52799,1.52757,1.52761,123.79,True
'2018-01-08T18:31:00',1.52742,1.52752,1.5273,1.52746,113.08,1.52759,1.5277,1.52748,1.52763,99.2,False
'2018-01-08T18:32:00',1.52746,1.52746,1.52737,1.52737,50.38,1.52763,1.52763,1.52755,1.52756,31.5,False
'2018-01-08T18:33:00',1.52738,1.52745,1.52731,1.52735,95.25,1.52756,1.52763,1.5275,1.52752,81.58,False
'2018-01-08T18:34:00',1.52733,1.52733,1.52731,1.52731,42.72,1.52752,1.52753,1.52748,1.5275,35.54,False
'2018-01-08T18:35:00',1.52732,1.52734,1.52721,1.52726,70.5,1.52751,1.52752,1.52738,1.52744,69.55,False
'2018-01-08T18:36:00',1.52726,1.52731,1.52721,1.52721,55.04,1.52744,1.52749,1.5274,1.5274,41.41,True
'2018-01-08T18:37:00',1.52719,1.52723,1.52718,1.52722,30.74,1.52736,1.52744,1.52736,1.52742,20.21,False
'2018-01-08T18:38:00',1.52722,1.52727,1.52717,1.5272,52.02,1.52743,1.52746,1.52736,1.52738,57.56,False
'2018-01-08T18:39:00',1.52721,1.52722,1.52712,1.52714,56.03,1.52741,1.52742,1.52731,1.52733,74.06,True
'2018-01-08T18:40:00',1.52714,1.52758,1.52714,1.52751,166.57,1.52732,1.52776,1.52732,1.52762,148.14,False
'2018-01-08T18:41:00',1.52749,1.52763,1.52744,1.52752,180.03,1.5276,1.52776,1.52753,1.5276,113.76,False
'2018-01-08T18:42:00',1.52752,1.52756,1.52744,1.52751,109.39,1.52761,1.52766,1.52755,1.52762,73.82,False
'2018-01-08T18:43:00',1.52751,1.52768,1.52747,1.52748,114.23,1.52757,1.52779,1.52757,1.52758,86.0,True
'2018-01-08T18:44:00',1.52749,1.52768,1.52749,1.52757,110.82,1.52765,1.52785,1.52765,1.52771,100.82,False
'2018-01-08T18:45:00',1.52759,1.52761,1.52749,1.52751,80.62,1.52776,1.52778,1.52768,1.52769,79.58,True
'2018-01-08T18:46:00',1.52751,1.52774,1.5275,1.52774,80.46,1.52766,1.52794,1.52766,1.52793,104.11,False
'2018-01-08T18:47:00',1.52774,1.52777,1.52751,1.52751,74.92,1.52793,1.52794,1.5277,1.5277,89.85,False
'2018-01-08T18:48:00',1.52752,1.52752,1.52742,1.52742,48.39,1.52769,1.52769,1.5276,1.52761,81.02,False
'2018-01-08T18:49:00',1.52741,1.52741,1.52728,1.52732,69.37,1.52759,1.52759,1.52747,1.52748,101.05,True
'2018-01-08T18:50:00',1.52731,1.52738,1.52731,1.52732,46.68,1.52748,1.52755,1.52748,1.52749,54.86,False
'2018-01-08T18:51:00',1.52733,1.52733,1.52719,1.52726,57.4,1.52749,1.52749,1.52737,1.52743,51.79,False
'2018-01-08T18:52:00',1.52727,1.52727,1.52721,1.52722,25.19,1.52743,1.52744,1.52739,1.52742,24.0,False
'2018-01-08T18:53:00',1.52721,1.52725,1.52718,1.52722,42.66,1.52742,1.52742,1.52738,1.5274,33.56,False
'2018-01-08T18:54:00',1.52721,1.52725,1.52718,1.52719,48.16,1.52741,1.52744,1.52736,1.52736,48.29,True
'2018-01-08T18:55:00',1.5272,1.52751,1.52719,1.52751,111.51,1.52738,1.52767,1.52738,1.52767,148.89,True
'2018-01-08T18:56:00',1.5275,1.52787,1.5275,1.52778,149.09,1.52768,1.52801,1.52768,1.52794,175.07,True
'2018-01-08T18:57:00',1.52777,1.52788,1.5277,1.52779,146.65,1.52794,1.52805,1.52789,1.52797,209.65,False
'2018-01-08T18:58:00',1.52776,1.52781,1.52748,1.52748,94.64,1.52795,1.52795,1.52767,1.52767,110.21,True
'2018-01-08T18:59:00',1.52748,1.52785,1.52743,1.52776,147.57,1.52765,1.52799,1.52761,1.52788,149.74,False
'2018-01-08T19:00:00',1.52774,1.5278,1.52744,1.52746,114.28,1.52788,1.52789,1.52755,1.52756,92.69,False
'2018-01-08T19:01:00',1.52748,1.52755,1.52734,1.52743,124.38,1.52757,1.52767,1.52746,1.52761,115.24,False
'2018-01-08T19:02:00',1.52744,1.52746,1.52736,1.5274,95.21,1.52761,1.52765,1.52754,1.5276,104.99,False
'2018-01-08T19:03:00',1.52741,1.52744,1.52733,1.52733,52.3,1.5276,1.52762,1.52751,1.52751,55.32,False
'2018-01-08T19:04:00',1.52734,1.52735,1.52731,1.52731,30.23,1.52752,1.52754,1.52743,1.52748,52.15,False
'2018-01-08T19:05:00',1.5273,1.52733,1.52714,1.52718,50.84,1.52748,1.52753,1.52731,1.52737,59.41,False
'2018-01-08T19:06:00',1.52719,1.52721,1.52717,1.52718,23.58,1.52736,1.5274,1.52735,1.52736,33.14,True
'2018-01-08T19:07:00',1.52718,1.52725,1.52718,1.52721,69.69,1.52736,1.52742,1.52735,1.52741,53.63,False
'2018-01-08T19:08:00',1.52722,1.52726,1.52713,1.52718,89.93,1.52741,1.52745,1.5273,1.52738,70.37,False
'2018-01-08T19:09:00',1.52719,1.52721,1.52706,1.5271,85.33,1.52736,1.52738,1.52723,1.52727,48.04,False
'2018-01-08T19:10:00',1.52713,1.52713,1.52708,1.52709,51.64,1.5273,1.52732,1.52724,1.52726,50.92,False
'2018-01-08T19:11:00',1.52709,1.52711,1.52706,1.52706,73.13,1.52727,1.52728,1.52722,1.52724,70.02,False
'2018-01-08T19:12:00',1.52707,1.52708,1.52695,1.52695,124.24,1.52724,1.52727,1.52713,1.52714,96.56,False
'2018-01-08T19:13:00',1.52695,1.52704,1.52676,1.52676,106.28,1.52713,1.5272,1.52693,1.52693,69.17,False
'2018-01-08T19:14:00',1.52676,1.52682,1.52648,1.52654,102.13,1.52693,1.52698,1.52665,1.5267,121.83,True
'2018-01-08T19:15:00',1.52656,1.52668,1.52656,1.52662,63.27,1.52671,1.52683,1.52671,1.52679,81.9,False
'2018-01-08T19:16:00',1.52662,1.52662,1.52646,1.52646,50.03,1.52679,1.52679,1.5266,1.5266,49.98,False
'2018-01-08T19:17:00',1.52646,1.52646,1.52617,1.52629,82.9,1.52661,1.52661,1.52634,1.52646,80.42,True
'2018-01-08T19:18:00',1.5263,1.5264,1.52627,1.52639,85.4,1.52648,1.52659,1.52644,1.52656,100.62,False
'2018-01-08T19:19:00',1.52638,1.52643,1.52634,1.52634,31.82,1.52653,1.5266,1.52651,1.52651,36.52,True
'2018-01-08T19:20:00',1.52634,1.52662,1.52634,1.5265,35.48,1.52653,1.52679,1.52653,1.52666,36.09,False
'2018-01-08T19:21:00',1.5265,1.52656,1.52636,1.52638,114.86,1.52667,1.52673,1.52654,1.52655,112.09,True
'2018-01-08T19:22:00',1.52638,1.52659,1.52638,1.52657,66.86,1.52655,1.52673,1.52655,1.5267,80.68,False
'2018-01-08T19:23:00',1.52657,1.52657,1.52645,1.52654,77.4,1.52672,1.52672,1.52662,1.52669,82.32,False
'2018-01-08T19:24:00',1.52653,1.52657,1.52626,1.52626,60.67,1.52669,1.52672,1.52644,1.52645,56.78,False
'2018-01-08T19:25:00',1.52626,1.52628,1.52624,1.52624,40.64,1.52643,1.52648,1.52638,1.52639,40.63,True
'2018-01-08T19:26:00',1.52625,1.52642,1.52624,1.52628,67.9,1.5264,1.52657,1.5264,1.52647,65.19,False
'2018-01-08T19:27:00',1.52628,1.52628,1.52602,1.52609,95.89,1.52645,1.52645,1.52619,1.52626,102.79,True
'2018-01-08T19:28:00',1.52611,1.52632,1.52611,1.52632,90.44,1.52627,1.5265,1.52627,1.5265,109.75,False
'2018-01-08T19:29:00',1.52633,1.52641,1.52629,1.5263,96.53,1.5265,1.52658,1.52648,1.52649,109.9,False
'2018-01-08T19:30:00',1.52631,1.52635,1.5263,1.5263,38.76,1.52648,1.52651,1.52648,1.52649,43.73,False
'2018-01-08T19:31:00',1.52629,1.52633,1.52606,1.52613,89.06,1.52648,1.52649,1.52624,1.52631,91.9,False
'2018-01-08T19:32:00',1.52614,1.52622,1.5259,1.52609,132.73,1.5263,1.52639,1.52607,1.52624,142.7,True
'2018-01-08T19:33:00',1.52606,1.52632,1.52606,1.52631,104.67,1.52625,1.52649,1.52625,1.52648,126.53,False
'2018-01-08T19:34:00',1.52631,1.5264,1.52611,1.52611,84.73,1.52648,1.52655,1.52625,1.52629,61.79,False
'2018-01-08T19:35:00',1.52611,1.52617,1.52595,1.52606,80.6,1.52628,1.52634,1.52613,1.52623,90.94,False
'2018-01-08T19:36:00',1.52607,1.52607,1.52597,1.52603,67.42,1.52624,1.52624,1.52615,1.52618,62.91,False
'2018-01-08T19:37:00',1.52603,1.52609,1.526,1.52601,49.26,1.5262,1.52623,1.52617,1.52617,59.54,False
'2018-01-08T19:38:00',1.52601,1.52601,1.52594,1.52597,49.2,1.52616,1.52618,1.52609,1.52613,48.95,True
'2018-01-08T19:39:00',1.52598,1.52612,1.52591,1.52608,119.35,1.52612,1.52629,1.52606,1.52625,100.66,False
'2018-01-08T19:40:00',1.52608,1.52612,1.52575,1.5258,100.74,1.52624,1.52631,1.52591,1.52598,96.75,False
'2018-01-08T19:41:00',1.5258,1.52592,1.52578,1.52578,79.51,1.52598,1.52608,1.52594,1.52595,64.53,True
'2018-01-08T19:42:00',1.52581,1.52608,1.52559,1.52608,118.02,1.52595,1.52615,1.52576,1.52615,133.18,False
'2018-01-08T19:43:00',1.52608,1.52609,1.52581,1.52581,75.28,1.52616,1.52617,1.52598,1.52598,77.68,False
'2018-01-08T19:44:00',1.52581,1.52583,1.52569,1.52575,119.79,1.52598,1.526,1.52585,1.52592,107.47,True
'2018-01-08T19:45:00',1.52577,1.52591,1.52571,1.52591,77.58,1.52592,1.52608,1.52589,1.52608,63.29,True
'2018-01-08T19:46:00',1.52591,1.52622,1.52591,1.52611,62.5,1.5261,1.52637,1.5261,1.52625,53.59,True
'2018-01-08T19:47:00',1.52612,1.52624,1.52601,1.52624,117.82,1.52624,1.52641,1.52615,1.52641,94.57,False
'2018-01-08T19:48:00',1.52624,1.52624,1.52604,1.52609,33.62,1.5264,1.52641,1.52621,1.52625,37.13,False
'2018-01-08T19:49:00',1.52608,1.5261,1.52602,1.52604,20.84,1.52626,1.52626,1.5262,1.52621,22.95,True
'2018-01-08T19:50:00',1.52603,1.52615,1.52603,1.52615,73.29,1.5262,1.52631,1.52618,1.52631,66.77,False
'2018-01-08T19:51:00',1.52615,1.52622,1.52606,1.5261,73.66,1.52631,1.52637,1.52621,1.52624,70.07,True
'2018-01-08T19:52:00',1.5261,1.52614,1.52594,1.52612,74.42,1.52625,1.52629,1.5261,1.52627,65.49,True
'2018-01-08T19:53:00',1.52618,1.5262,1.52614,1.52614,43.88,1.52631,1.52637,1.5263,1.52632,24.5,False
'2018-01-08T19:54:00',1.52616,1.52617,1.52584,1.52592,64.31,1.52632,1.52634,1.526,1.52607,48.95,True
'2018-01-08T19:55:00',1.5259,1.52594,1.52584,1.52592,61.26,1.52607,1.52611,1.52601,1.52609,53.99,True
'2018-01-08T19:56:00',1.52591,1.52613,1.52591,1.52613,102.34,1.52609,1.5263,1.52609,1.52629,74.63,False
'2018-01-08T19:57:00',1.52615,1.52618,1.52602,1.5261,74.08,1.5263,1.52635,1.5262,1.52627,54.02,False
'2018-01-08T19:58:00',1.5261,1.5261,1.52592,1.52604,94.91,1.52627,1.52627,1.52609,1.52623,92.38,False
'2018-01-08T19:59:00',1.52605,1.5261,1.52571,1.52577,156.16,1.52623,1.52628,1.52587,1.52594,167.26,False
'2018-01-08T20:00:00',1.52578,1.52582,1.52567,1.52571,91.61,1.52594,1.52597,1.52579,1.52588,115.22,False
'2018-01-08T20:01:00',1.52571,1.52573,1.52556,1.52568,117.96,1.52588,1.5259,1.52572,1.52585,130.03,False
'2018-01-08T20:02:00',1.52572,1.5258,1.52562,1.52562,51.58,1.52589,1.52597,1.52577,1.52578,53.06,True
'2018-01-08T20:03:00',1.52566,1.52569,1.52559,1.52564,109.4,1.52578,1.52582,1.52575,1.5258,119.8,True
'2018-01-08T20:04:00',1.52564,1.52569,1.52563,1.52565,27.2,1.52578,1.52582,1.52578,1.5258,33.83,True
'2018-01-08T20:05:00',1.52562,1.52572,1.52558,1.52566,98.58,1.5258,1.52588,1.5257,1.52579,108.89,False
'2018-01-08T20:06:00',1.52566,1.52567,1.52562,1.52565,54.06,1.5258,1.52583,1.52578,1.52578,43.6,True
'2018-01-08T20:07:00',1.52563,1.52568,1.52561,1.52567,44.31,1.52578,1.52582,1.52572,1.52576,35.69,False
'2018-01-08T20:08:00',1.52566,1.52567,1.52547,1.52551,68.78,1.52574,1.52577,1.52561,1.52564,74.61,True
'2018-01-08T20:09:00',1.52549,1.52563,1.52548,1.52555,61.56,1.52565,1.52571,1.52563,1.5257,82.2,False
'2018-01-08T20:10:00',1.52554,1.52557,1.52539,1.52548,90.81,1.52567,1.52567,1.5255,1.52564,99.24,True
'2018-01-08T20:11:00',1.52548,1.52564,1.52548,1.52563,36.26,1.52564,1.52576,1.52564,1.52576,34.08,False
'2018-01-08T20:12:00',1.52565,1.52565,1.52552,1.52558,38.65,1.52578,1.52578,1.52567,1.52575,30.8,False
'2018-01-08T20:13:00',1.52558,1.52558,1.52548,1.52552,35.13,1.52575,1.52575,1.52567,1.52569,47.53,False
'2018-01-08T20:14:00',1.52555,1.52555,1.52548,1.52548,21.2,1.52571,1.52571,1.52565,1.52565,25.39,True
'2018-01-08T20:15:00',1.52547,1.52549,1.52539,1.52548,31.75,1.52563,1.52566,1.52551,1.52566,36.92,False
'2018-01-08T20:16:00',1.52549,1.5255,1.52547,1.52548,61.64,1.52563,1.52566,1.5256,1.52562,47.94,False
'2018-01-08T20:17:00',1.52548,1.52557,1.52543,1.52547,58.77,1.52563,1.52571,1.52557,1.52563,71.51,False
'2018-01-08T20:18:00',1.52545,1.52552,1.52536,1.52546,69.83,1.52563,1.52568,1.52541,1.5256,87.44,True
'2018-01-08T20:19:00',1.52546,1.52555,1.5254,1.52554,61.28,1.52562,1.52571,1.52552,1.5257,77.85,True
'2018-01-08T20:20:00',1.52554,1.52568,1.52554,1.5256,53.65,1.52569,1.52578,1.52569,1.52575,73.09,False
'2018-01-08T20:21:00',1.5256,1.52561,1.52553,1.52556,24.38,1.52575,1.52576,1.52569,1.52569,35.23,True
'2018-01-08T20:22:00',1.52557,1.52582,1.52557,1.52575,67.63,1.52576,1.52597,1.52576,1.52586,100.07,True
'2018-01-08T20:23:00',1.5257,1.52602,1.52568,1.52596,92.25,1.52585,1.52611,1.52582,1.52611,132.69,True
'2018-01-08T20:24:00',1.52597,1.52601,1.52593,1.52597,57.0,1.52612,1.52615,1.52608,1.5261,104.36,True
'2018-01-08T20:25:00',1.52595,1.52602,1.52595,1.526,20.19,1.52609,1.52614,1.52609,1.52614,42.33,True
'2018-01-08T20:26:00',1.52601,1.52609,1.52601,1.52606,49.44,1.52614,1.52624,1.52614,1.5262,82.84,False
'2018-01-08T20:27:00',1.52606,1.52606,1.52597,1.52598,37.37,1.52619,1.5262,1.5261,1.5261,52.84,False
'2018-01-08T20:28:00',1.52599,1.52608,1.52591,1.52591,27.0,1.52614,1.52621,1.52604,1.52604,48.92,True
'2018-01-08T20:29:00',1.52592,1.52598,1.52586,1.52594,45.38,1.52604,1.5261,1.52602,1.52607,67.54,True
'2018-01-08T20:30:00',1.52593,1.52606,1.5259,1.52606,40.09,1.52606,1.52617,1.52606,1.52616,62.99,True
'2018-01-08T20:31:00',1.52607,1.52618,1.52605,1.52613,41.38,1.52616,1.5263,1.52616,1.52627,70.89,True
'2018-01-08T20:32:00',1.52614,1.52623,1.52613,1.52621,47.98,1.52629,1.52639,1.52625,1.52639,59.22,False
'2018-01-08T20:33:00',1.52621,1.52622,1.52619,1.5262,28.4,1.52641,1.52641,1.52636,1.52638,22.59,False
'2018-01-08T20:34:00',1.5262,1.52621,1.52616,1.5262,31.56,1.52638,1.52639,1.52632,1.52638,25.48,True
'2018-01-08T20:35:00',1.52621,1.52632,1.52613,1.52624,71.6,1.52639,1.52647,1.52627,1.5264,72.23,False
'2018-01-08T20:36:00',1.52618,1.52623,1.52604,1.52604,54.81,1.52633,1.5264,1.52619,1.52619,34.31,False
'2018-01-08T20:37:00',1.52606,1.52606,1.52582,1.52585,75.78,1.52617,1.52619,1.526,1.52602,101.05,True
'2018-01-08T20:38:00',1.52586,1.52611,1.52586,1.52608,55.53,1.52602,1.52627,1.52602,1.52623,61.46,False
'2018-01-08T20:39:00',1.52608,1.52608,1.52605,1.52606,49.29,1.52623,1.52624,1.52622,1.52624,36.69,False
'2018-01-08T20:40:00',1.52607,1.52608,1.526,1.52606,64.02,1.52618,1.52623,1.52615,1.52622,63.0,False
'2018-01-08T20:41:00',1.52606,1.52608,1.52594,1.52597,69.36,1.52623,1.52623,1.52606,1.5261,63.35,False
'2018-01-08T20:42:00',1.52597,1.52597,1.52585,1.52586,47.45,1.5261,1.5261,1.52599,1.52603,34.08,True
'2018-01-08T20:43:00',1.52588,1.52594,1.52586,1.52594,27.78,1.52603,1.52609,1.52598,1.52609,31.71,True
'2018-01-08T20:44:00',1.52596,1.526,1.52589,1.52595,80.63,1.5261,1.52613,1.52602,1.52608,100.27,False
'2018-01-08T20:45:00',1.52595,1.52595,1.5258,1.52585,75.16,1.52606,1.52608,1.52595,1.52602,88.16,True
'2018-01-08T20:46:00',1.52588,1.52601,1.52588,1.52592,84.44,1.52602,1.52618,1.52602,1.52608,98.26,True
'2018-01-08T20:47:00',1.52593,1.52595,1.52592,1.52594,75.89,1.52609,1.52611,1.52606,1.5261,103.66,False
'2018-01-08T20:48:00',1.52593,1.52594,1.52591,1.52592,54.94,1.52608,1.52611,1.52608,1.5261,51.47,False
'2018-01-08T20:49:00',1.52592,1.52593,1.52591,1.52591,87.84,1.52609,1.5261,1.52604,1.52606,63.95,False
'2018-01-08T20:50:00',1.52593,1.52594,1.52567,1.52577,102.54,1.52608,1.52609,1.52578,1.52589,112.64,False
'2018-01-08T20:51:00',1.52575,1.52578,1.52573,1.52573,78.63,1.52589,1.52594,1.52585,1.52588,82.88,True
'2018-01-08T20:52:00',1.52574,1.52576,1.52573,1.52575,64.5,1.52588,1.52593,1.52586,1.52591,105.02,False
'2018-01-08T20:53:00',1.52574,1.52581,1.52568,1.52571,72.25,1.52591,1.52595,1.52583,1.52584,130.54,True
'2018-01-08T20:54:00',1.52568,1.52574,1.52565,1.52574,66.57,1.52584,1.52592,1.52582,1.52591,95.04,False
'2018-01-08T20:55:00',1.52573,1.52582,1.52566,1.52567,75.51,1.52591,1.52597,1.52583,1.52583,115.55,True
'2018-01-08T20:56:00',1.52567,1.5258,1.52564,1.52577,73.41,1.52585,1.52596,1.52578,1.52593,88.24,False
'2018-01-08T20:57:00',1.52577,1.52581,1.52568,1.52571,80.43,1.52593,1.526,1.52586,1.52589,82.72,False
'2018-01-08T20:58:00',1.52572,1.52578,1.52554,1.52565,88.57,1.52589,1.52593,1.52571,1.52581,110.02,False
'2018-01-08T20:59:00',1.5256,1.52578,1.52547,1.5255,196.79,1.52575,1.52595,1.52559,1.52565,203.88,True
'2018-01-08T21:00:00',1.52548,1.52576,1.52546,1.52572,126.83,1.5256,1.52587,1.5256,1.52578,140.24,True
'2018-01-08T21:01:00',1.52572,1.52578,1.52568,1.52576,96.81,1.52583,1.52591,1.5258,1.5259,112.51,True
'2018-01-08T21:02:00',1.52575,1.52585,1.52575,1.52576,58.01,1.52591,1.52598,1.52587,1.52591,62.52,True
'2018-01-08T21:03:00',1.52576,1.52588,1.52576,1.52587,79.7,1.5259,1.52603,1.52589,1.52603,99.47,False
'2018-01-08T21:04:00',1.52587,1.52588,1.52584,1.52586,60.2,1.52603,1.52603,1.52595,1.52599,62.75,True
'2018-01-08T21:05:00',1.5259,1.52598,1.5259,1.52597,43.37,1.52603,1.52608,1.52603,1.52608,52.49,True
'2018-01-08T21:06:00',1.52598,1.52603,1.52592,1.52602,64.89,1.52607,1.52617,1.52607,1.52614,80.33,True
'2018-01-08T21:07:00',1.52602,1.52607,1.526,1.52604,73.01,1.52617,1.5262,1.52612,1.52615,81.39,True
'2018-01-08T21:08:00',1.52603,1.52607,1.52603,1.52607,34.5,1.52615,1.52621,1.52615,1.5262,55.47,False
'2018-01-08T21:09:00',1.52605,1.52611,1.5259,1.5259,73.2,1.5262,1.52627,1.52602,1.52607,103.39,False
'2018-01-08T21:10:00',1.52588,1.52604,1.52582,1.52591,73.57,1.52607,1.52616,1.52597,1.52604,105.81,False
'2018-01-08T21:11:00',1.52591,1.52595,1.52584,1.52585,50.77,1.52602,1.52609,1.52598,1.526,51.94,True
'2018-01-08T21:12:00',1.52584,1.52594,1.52581,1.52594,57.51,1.52601,1.52611,1.52594,1.52609,87.39,False
'2018-01-08T21:13:00',1.52594,1.52598,1.52588,1.52589,33.25,1.5261,1.52611,1.52602,1.52603,51.54,False
'2018-01-08T21:14:00',1.52588,1.52589,1.52584,1.52585,28.0,1.526,1.52601,1.52595,1.52595,36.73,False
'2018-01-08T21:15:00',1.52585,1.52585,1.52581,1.52582,34.0,1.52596,1.52597,1.52595,1.52595,37.81,True
'2018-01-08T21:16:00',1.52583,1.5259,1.52581,1.52585,47.94,1.52596,1.52606,1.52596,1.52598,68.49,False
'2018-01-08T21:17:00',1.52582,1.52585,1.52581,1.52581,34.2,1.52591,1.52601,1.52591,1.52598,55.64,True
'2018-01-08T21:18:00',1.52581,1.52598,1.52574,1.52594,90.87,1.52599,1.52613,1.52588,1.52609,85.71,False
'2018-01-08T21:19:00',1.52595,1.52595,1.52581,1.52583,74.62,1.5261,1.52613,1.52592,1.52597,79.04,True
'2018-01-08T21:20:00',1.52583,1.52585,1.52578,1.52585,70.55,1.52596,1.52598,1.52592,1.52597,73.36,False
'2018-01-08T21:21:00',1.52584,1.52584,1.52573,1.52573,48.36,1.52594,1.52597,1.5259,1.5259,47.49,False
'2018-01-08T21:22:00',1.52574,1.52577,1.52568,1.52568,30.02,1.5259,1.52594,1.52584,1.52586,39.1,False
'2018-01-08T21:23:00',1.5257,1.52576,1.52562,1.52571,88.38,1.52587,1.52588,1.52577,1.52578,105.79,True
'2018-01-08T21:24:00',1.52571,1.52589,1.52566,1.52582,96.38,1.52585,1.52604,1.52577,1.52594,97.64,False
'2018-01-08T21:25:00',1.52581,1.52581,1.52567,1.52569,77.17,1.52594,1.52597,1.52584,1.52584,63.76,True
'2018-01-08T21:26:00',1.52567,1.52581,1.52567,1.52574,93.43,1.52586,1.52597,1.52583,1.52591,83.14,False
'2018-01-08T21:27:00',1.52571,1.52571,1.5257,1.5257,14.62,1.5259,1.52591,1.52589,1.5259,7.45,False
'2018-01-08T21:28:00',1.52571,1.52571,1.5256,1.52567,42.29,1.52587,1.52587,1.52576,1.52582,30.96,True
'2018-01-08T21:29:00',1.52566,1.52567,1.52561,1.52567,65.68,1.52582,1.52586,1.5258,1.52586,66.73,False
'2018-01-08T21:30:00',1.52567,1.52571,1.52559,1.52567,129.56,1.52585,1.52589,1.52572,1.52582,85.01,True
'2018-01-08T21:31:00',1.52568,1.52572,1.52567,1.5257,134.28,1.5258,1.52588,1.52578,1.52583,90.95,True
'2018-01-08T21:32:00',1.5257,1.52576,1.52569,1.52573,92.35,1.52587,1.52594,1.52583,1.52588,67.45,True
'2018-01-08T21:33:00',1.52573,1.52581,1.52572,1.52576,109.42,1.52589,1.52596,1.52586,1.52592,81.83,True
'2018-01-08T21:34:00',1.52575,1.52582,1.52571,1.52581,126.83,1.52591,1.52597,1.52586,1.52596,97.95,False
'2018-01-08T21:35:00',1.52581,1.52586,1.52574,1.52579,126.43,1.52593,1.52603,1.5259,1.52594,113.73,True
'2018-01-08T21:36:00',1.52578,1.52585,1.52578,1.52583,91.88,1.52593,1.52602,1.52593,1.52596,65.32,False
'2018-01-08T21:37:00',1.52582,1.52583,1.52561,1.52565,104.27,1.52596,1.526,1.52579,1.52582,88.96,True
'2018-01-08T21:38:00',1.52564,1.52574,1.52564,1.52571,37.59,1.52581,1.52586,1.52576,1.52583,39.8,False
'2018-01-08T21:39:00',1.52571,1.52574,1.5257,1.5257,51.0,1.52582,1.52585,1.52581,1.52581,58.28,True
'2018-01-08T21:40:00',1.5257,1.5258,1.5257,1.52579,66.69,1.52582,1.52589,1.52582,1.52587,97.25,True
'2018-01-08T21:41:00',1.52579,1.52589,1.52577,1.52587,54.0,1.52588,1.52599,1.52586,1.52599,85.72,False
'2018-01-08T21:42:00',1.52585,1.52587,1.52575,1.52577,52.0,1.52598,1.52598,1.52586,1.52586,72.71,False
'2018-01-08T21:43:00',1.52577,1.52577,1.52565,1.52565,76.79,1.52587,1.52591,1.5258,1.5258,67.25,True
'2018-01-08T21:44:00',1.52565,1.52574,1.52565,1.52567,61.7,1.52583,1.52591,1.5258,1.52585,59.09,True
'2018-01-08T21:45:00',1.52566,1.52572,1.52566,1.5257,46.77,1.52584,1.52592,1.52583,1.52584,33.13,True
'2018-01-08T21:46:00',1.52567,1.52574,1.52564,1.52573,45.55,1.52583,1.52593,1.52582,1.52592,42.36,True
'2018-01-08T21:47:00',1.52573,1.52576,1.52573,1.52576,19.14,1.52592,1.52594,1.5259,1.52593,16.7,False
'2018-01-08T21:48:00',1.52577,1.52577,1.52568,1.52568,38.62,1.52593,1.52595,1.52587,1.52587,34.04,False
'2018-01-08T21:49:00',1.52568,1.52568,1.52555,1.52555,52.79,1.52589,1.52589,1.52575,1.52575,50.11,False
'2018-01-08T21:50:00',1.52555,1.52556,1.52547,1.52549,56.23,1.52574,1.52574,1.52561,1.52567,50.19,False
'2018-01-08T21:51:00',1.52547,1.52548,1.52547,1.52548,46.15,1.52568,1.52569,1.52566,1.52568,58.75,True
'2018-01-08T21:52:00',1.52548,1.5255,1.52547,1.5255,32.78,1.52568,1.5257,1.52566,1.5257,20.45,False
'2018-01-08T21:53:00',1.5255,1.52553,1.52546,1.52546,44.29,1.52569,1.52571,1.5256,1.52562,43.88,True
'2018-01-08T21:54:00',1.52546,1.52552,1.52542,1.52552,20.86,1.52564,1.52572,1.52562,1.52572,27.41,True
'2018-01-08T21:55:00',1.52555,1.52563,1.52555,1.52562,44.12,1.52573,1.52581,1.52573,1.52579,65.75,True
'2018-01-08T21:56:00',1.52563,1.52569,1.52562,1.52565,44.38,1.52579,1.52583,1.52576,1.52581,59.43,True
'2018-01-08T21:57:00',1.52565,1.52573,1.52563,1.52572,80.3,1.52579,1.5259,1.52578,1.52588,75.12,True
'2018-01-08T21:58:00',1.5257,1.5259,1.5257,1.52586,86.21,1.52587,1.52608,1.52587,1.52602,94.82,False
'2018-01-08T21:59:00',1.52586,1.52588,1.52558,1.52574,25.27,1.52599,1.52602,1.52575,1.5259,27.41,False
'2018-01-08T22:00:00',1.52575,1.52576,1.52561,1.52573,41.69,1.52593,1.52593,1.52575,1.52587,36.21,True
'2018-01-08T22:01:00',1.52575,1.52585,1.5257,1.52583,17.81,1.52587,1.52598,1.52587,1.52596,79.49,False
'2018-01-08T22:02:00',1.52583,1.52588,1.52572,1.5258,12.48,1.52598,1.526,1.52585,1.52592,24.06,True
'2018-01-08T22:03:00',1.52581,1.52583,1.52581,1.52581,3.18,1.52592,1.52598,1.52592,1.52594,2.28,True
'2018-01-08T22:04:00',1.52578,1.52583,1.52578,1.52579,28.52,1.526,1.52603,1.52599,1.526,22.42,False
'2018-01-08T22:05:00',1.52579,1.52579,1.52572,1.52572,17.23,1.526,1.52601,1.52593,1.52593,16.22,False
'2018-01-08T22:06:00',1.5257,1.52572,1.5257,1.52572,11.35,1.52591,1.52593,1.52591,1.52593,16.85,True
'2018-01-08T22:07:00',1.52574,1.52574,1.52573,1.52573,4.5,1.52592,1.52592,1.5259,1.52592,5.43,True
'2018-01-08T22:08:00',1.52575,1.52585,1.52575,1.52581,7.18,1.52592,1.52601,1.52592,1.52597,8.59,False
'2018-01-08T22:09:00',1.5258,1.52588,1.52569,1.5258,40.89,1.52597,1.52606,1.52586,1.52595,55.93,True
'2018-01-08T22:10:00',1.5258,1.52589,1.5258,1.52589,5.63,1.52597,1.52608,1.52597,1.52607,9.74,False
'2018-01-08T22:11:00',1.52589,1.52589,1.52577,1.5258,16.93,1.52609,1.52609,1.52595,1.526,30.55,True
'2018-01-08T22:12:00',1.52583,1.52587,1.52583,1.52583,19.46,1.52601,1.52604,1.526,1.52601,30.49,False
'2018-01-08T22:13:00',1.52583,1.52583,1.5257,1.5257,24.44,1.526,1.526,1.52581,1.52581,36.6,False
'2018-01-08T22:14:00',1.52567,1.52568,1.52566,1.52566,20.69,1.52581,1.52582,1.5258,1.5258,23.95,True
'2018-01-08T22:15:00',1.52566,1.52569,1.52565,1.52567,12.5,1.52582,1.52585,1.52581,1.52581,22.88,True
'2018-01-08T22:16:00',1.52567,1.52578,1.52565,1.52573,28.0,1.52577,1.52591,1.52577,1.52585,46.81,True
'2018-01-08T22:17:00',1.52573,1.52586,1.52573,1.52585,42.96,1.52584,1.52601,1.52584,1.526,74.96,False
'2018-01-08T22:18:00',1.52584,1.52584,1.52579,1.52581,40.06,1.52599,1.52601,1.52598,1.526,69.12,True
'2018-01-08T22:19:00',1.52583,1.52584,1.52583,1.52584,5.44,1.52601,1.52603,1.52601,1.52601,15.06,True
'2018-01-08T22:20:00',1.5258,1.52593,1.52579,1.52591,37.31,1.52601,1.52609,1.526,1.52609,43.61,True
'2018-01-08T22:21:00',1.52593,1.52598,1.52592,1.52597,43.62,1.52611,1.52615,1.52609,1.52615,75.73,True
'2018-01-08T22:22:00',1.526,1.52602,1.526,1.52602,17.65,1.52616,1.52622,1.52615,1.52622,17.39,True
'2018-01-08T22:23:00',1.52607,1.52607,1.52604,1.52604,16.94,1.52625,1.52625,1.52623,1.52623,27.81,True
'2018-01-08T22:24:00',1.52604,1.52604,1.52602,1.52604,27.75,1.52624,1.52624,1.52621,1.52624,34.76,True
'2018-01-08T22:25:00',1.52604,1.52615,1.52604,1.52607,54.61,1.52624,1.52631,1.52623,1.52623,83.27,True
'2018-01-08T22:26:00',1.52606,1.52608,1.52606,1.52608,15.26,1.52624,1.52626,1.52623,1.52626,25.3,True
'2018-01-08T22:27:00',1.5261,1.52626,1.5261,1.52619,38.77,1.52626,1.52636,1.52626,1.5263,57.15,False
'2018-01-08T22:28:00',1.5262,1.52627,1.52613,1.52613,20.25,1.52629,1.52632,1.52624,1.52625,24.21,False
'2018-01-08T22:29:00',1.52621,1.52627,1.52567,1.52567,63.88,1.52627,1.52634,1.52586,1.52586,74.78,True
'2018-01-08T22:30:00',1.52569,1.52597,1.52569,1.52593,46.83,1.5259,1.52616,1.5259,1.52615,46.2,False
'2018-01-08T22:31:00',1.52593,1.52593,1.52569,1.52583,18.31,1.52615,1.52615,1.5259,1.52606,20.49,True
'2018-01-08T22:32:00',1.52588,1.52588,1.52579,1.52584,37.42,1.52609,1.52609,1.52603,1.52606,38.16,False
'2018-01-08T22:33:00',1.52583,1.52584,1.52571,1.52582,19.22,1.52606,1.52606,1.52594,1.52605,26.24,True
'2018-01-08T22:34:00',1.52587,1.52595,1.52587,1.52595,7.13,1.52608,1.52615,1.52608,1.52615,6.44,False
'2018-01-08T22:35:00',1.52597,1.52597,1.52592,1.52592,4.75,1.52615,1.52617,1.52614,1.52614,6.05,False
'2018-01-08T22:36:00',1.52594,1.52596,1.52589,1.5259,21.67,1.52617,1.5262,1.52609,1.52612,20.5,True
'2018-01-08T22:37:00',1.52589,1.52593,1.52589,1.5259,30.94,1.52614,1.52617,1.52608,1.52615,22.5,True
'2018-01-08T22:38:00',1.52591,1.52599,1.52587,1.52599,17.78,1.52613,1.52619,1.52609,1.52619,18.25,True
'2018-01-08T22:39:00',1.52596,1.52613,1.5259,1.52603,28.27,1.52617,1.52634,1.52612,1.52625,26.63,True
'2018-01-08T22:40:00',1.52602,1.5261,1.526,1.52606,21.1,1.52623,1.52633,1.52623,1.5263,21.85,True
'2018-01-08T22:41:00',1.52619,1.52629,1.52619,1.52626,22.86,1.52631,1.52651,1.52631,1.52649,27.13,False
'2018-01-08T22:42:00',1.52626,1.52629,1.5262,1.52622,15.38,1.52646,1.52651,1.52642,1.52645,21.04,False
'2018-01-08T22:43:00',1.52622,1.52623,1.5262,1.5262,7.99,1.52642,1.52646,1.52642,1.52644,9.11,False
'2018-01-08T22:44:00',1.52622,1.52622,1.52618,1.52619,14.67,1.52644,1.52645,1.52643,1.52645,18.43,False
'2018-01-08T22:45:00',1.52619,1.52619,1.52615,1.52615,17.69,1.52645,1.52645,1.52642,1.52642,21.16,False
'2018-01-08T22:46:00',1.52614,1.52614,1.52611,1.52612,30.63,1.52641,1.52641,1.52638,1.52639,27.79,False
'2018-01-08T22:47:00',1.52612,1.52614,1.52611,1.52611,16.88,1.5264,1.52641,1.52636,1.52636,18.48,False
'2018-01-08T22:48:00',1.52609,1.52609,1.52606,1.52609,8.63,1.52633,1.52635,1.52633,1.52635,11.18,False
'2018-01-08T22:49:00',1.52607,1.52608,1.52607,1.52608,8.25,1.52635,1.52635,1.52634,1.52634,5.12,False
'2018-01-08T22:50:00',1.52606,1.52606,1.52589,1.52589,44.2,1.52632,1.52632,1.52611,1.52614,34.04,True
'2018-01-08T22:51:00',1.52588,1.52609,1.52588,1.52605,26.47,1.52613,1.52627,1.52613,1.52627,35.41,False
'2018-01-08T22:52:00',1.52605,1.52609,1.52604,1.52608,24.82,1.52627,1.52629,1.5262,1.5262,44.13,True
'2018-01-08T22:53:00',1.52607,1.52617,1.52602,1.52617,43.44,1.52621,1.52639,1.52618,1.52638,73.04,True
'2018-01-08T22:54:00',1.52618,1.52634,1.52618,1.52628,22.25,1.52637,1.52647,1.52637,1.52647,33.58,False
'2018-01-08T22:55:00',1.52626,1.5263,1.52622,1.52622,23.19,1.52647,1.52652,1.52643,1.52645,44.79,False
'2018-01-08T22:56:00',1.52624,1.52625,1.52613,1.52614,18.56,1.52645,1.52649,1.52644,1.52644,21.28,False
'2018-01-08T22:57:00',1.52619,1.52626,1.52614,1.52614,13.45,1.52647,1.5265,1.52644,1.52644,17.54,True
'2018-01-08T22:58:00',1.52615,1.52622,1.52614,1.5262,49.0,1.52644,1.52651,1.52643,1.5265,61.35,False
'2018-01-08T22:59:00',1.52618,1.52641,1.5257,1.5257,64.37,1.5265,1.52653,1.52637,1.52639,67.75,True
'2018-01-08T23:00:00',1.52571,1.52593,1.52563,1.52592,17.25,1.52638,1.52644,1.52627,1.52639,17.25,False
'2018-01-08T23:01:00',1.52584,1.52586,1.52569,1.52582,12.0,1.52639,1.5264,1.52626,1.52626,12.0,False
'2018-01-08T23:02:00',1.52585,1.52592,1.52571,1.52583,21.0,1.52626,1.52649,1.52624,1.52624,16.23,True
'2018-01-08T23:03:00',1.52583,1.52586,1.52581,1.52584,6.75,1.52629,1.52629,1.52628,1.52628,9.64,False
'2018-01-08T23:04:00',1.52584,1.52585,1.52558,1.52558,17.96,1.52628,1.52629,1.5262,1.52623,19.85,False
'2018-01-08T23:05:00',1.52565,1.52565,1.52554,1.5256,32.77,1.52626,1.52626,1.52585,1.52603,27.19,False
'2018-01-08T23:06:00',1.52563,1.52563,1.52557,1.52557,6.0,1.52603,1.52603,1.52599,1.52599,6.0,True
'2018-01-08T23:07:00',1.5256,1.52565,1.52558,1.52565,22.0,1.52599,1.52602,1.52598,1.52602,21.0,False
'2018-01-08T23:08:00',1.52565,1.52565,1.5256,1.5256,15.61,1.52601,1.52606,1.52601,1.52601,13.0,True
'2018-01-08T23:09:00',1.5256,1.52572,1.5256,1.52569,35.1,1.52601,1.52613,1.52601,1.52611,22.07,True
'2018-01-08T23:10:00',1.5257,1.52583,1.52569,1.52581,52.35,1.52612,1.52618,1.52611,1.52616,43.7,True
'2018-01-08T23:11:00',1.52582,1.52584,1.52579,1.52584,37.76,1.52615,1.52617,1.52614,1.52617,30.25,False
'2018-01-08T23:12:00',1.52579,1.52581,1.52578,1.52579,40.4,1.52615,1.52616,1.52612,1.52613,37.26,True
'2018-01-08T23:13:00',1.52581,1.52586,1.52572,1.52582,73.46,1.52614,1.52621,1.52612,1.52617,59.61,False
'2018-01-08T23:14:00',1.52579,1.52583,1.52568,1.5257,68.85,1.52617,1.5262,1.52605,1.52607,50.35,False
'2018-01-08T23:15:00',1.5257,1.52571,1.52564,1.52566,50.38,1.52607,1.52612,1.52604,1.5261,43.2,False
'2018-01-08T23:16:00',1.52566,1.52566,1.52562,1.52566,37.28,1.5261,1.5261,1.52604,1.5261,42.77,True
'2018-01-08T23:17:00',1.52566,1.5257,1.52563,1.5257,67.39,1.5261,1.52611,1.52605,1.52608,55.44,True
'2018-01-08T23:18:00',1.5257,1.52577,1.52567,1.52577,36.33,1.52608,1.52615,1.52605,1.52615,37.35,False
'2018-01-08T23:19:00',1.52576,1.52585,1.52565,1.52573,52.08,1.52614,1.52627,1.52605,1.5261,56.95,False
'2018-01-08T23:20:00',1.52573,1.52574,1.52569,1.5257,38.01,1.52612,1.52619,1.5261,1.52612,49.49,False
'2018-01-08T23:21:00',1.5257,1.5259,1.52563,1.52569,72.08,1.52612,1.52637,1.52605,1.52608,88.43,False
'2018-01-08T23:22:00',1.5257,1.5257,1.52566,1.52566,31.16,1.52608,1.5261,1.52606,1.52606,31.13,True
'2018-01-08T23:23:00',1.52566,1.52568,1.52565,1.52567,35.51,1.52606,1.52608,1.52606,1.52608,38.11,True
'2018-01-08T23:24:00',1.52567,1.52569,1.52566,1.52569,20.68,1.52608,1.52608,1.52606,1.52607,28.37,True
'2018-01-08T23:25:00',1.52574,1.52574,1.52573,1.52573,13.79,1.52609,1.52612,1.52609,1.5261,19.09,True
'2018-01-08T23:26:00',1.52573,1.52574,1.52568,1.52573,49.44,1.5261,1.52614,1.52609,1.52614,44.9,False
'2018-01-08T23:27:00',1.52573,1.52573,1.52572,1.52572,33.45,1.52614,1.52614,1.52611,1.52614,28.23,False
'2018-01-08T23:28:00',1.52569,1.52573,1.52568,1.52568,39.5,1.52613,1.52614,1.52609,1.52609,33.85,False
'2018-01-08T23:29:00',1.52571,1.52574,1.52561,1.52564,81.61,1.52611,1.52613,1.52601,1.52609,68.12,True
'2018-01-08T23:30:00',1.52564,1.52575,1.52558,1.52575,94.89,1.52607,1.52611,1.52594,1.52609,76.0,False
'2018-01-08T23:31:00',1.52574,1.52579,1.52568,1.52571,54.63,1.52609,1.52609,1.52596,1.52603,47.71,True
'2018-01-08T23:32:00',1.52571,1.52586,1.52571,1.52581,74.13,1.52603,1.52612,1.52603,1.52611,52.48,True
'2018-01-08T23:33:00',1.52581,1.52592,1.52577,1.52589,56.17,1.52612,1.52617,1.5261,1.52615,62.0,True
'2018-01-08T23:34:00',1.52589,1.52592,1.52589,1.52592,18.47,1.52614,1.52615,1.52614,1.52614,25.49,True
'2018-01-08T23:35:00',1.52592,1.52592,1.52588,1.52592,14.9,1.52615,1.52615,1.52614,1.52615,20.25,True
'2018-01-08T23:36:00',1.52591,1.52618,1.52587,1.52592,45.43,1.52615,1.5264,1.52614,1.52623,37.44,True
'2018-01-08T23:37:00',1.52592,1.52599,1.52586,1.52596,64.92,1.52623,1.52625,1.52614,1.52621,57.43,False
'2018-01-08T23:38:00',1.52591,1.52591,1.52578,1.52586,42.68,1.52619,1.52619,1.52612,1.52614,51.75,True
'2018-01-08T23:39:00',1.52588,1.52592,1.52587,1.52587,12.25,1.52614,1.52615,1.52614,1.52614,12.0,True
'2018-01-08T23:40:00',1.52585,1.5259,1.52584,1.52588,15.81,1.52614,1.52615,1.52614,1.52614,15.0,False
'2018-01-08T23:41:00',1.52592,1.52592,1.52585,1.52587,17.32,1.52614,1.52615,1.52612,1.52615,22.0,True
'2018-01-08T23:42:00',1.526,1.52625,1.5259,1.52619,90.68,1.52615,1.52656,1.52614,1.52651,87.05,False
'2018-01-08T23:43:00',1.52619,1.52622,1.52616,1.52619,35.7,1.52652,1.52653,1.5265,1.52651,33.68,True
'2018-01-08T23:44:00',1.52622,1.52634,1.52614,1.52624,75.62,1.52651,1.52667,1.52644,1.52658,88.29,False
'2018-01-08T23:45:00',1.52624,1.52633,1.52617,1.52622,155.58,1.52658,1.52666,1.52655,1.52659,135.94,True
'2018-01-08T23:46:00',1.52622,1.52626,1.52618,1.52622,51.64,1.52664,1.52664,1.52654,1.5266,52.9,False
'2018-01-08T23:47:00',1.52624,1.52633,1.5262,1.5262,36.92,1.5266,1.52668,1.52655,1.52655,39.52,True
'2018-01-08T23:48:00',1.52623,1.52626,1.5262,1.52625,27.84,1.52655,1.52664,1.52655,1.52664,26.48,True
'2018-01-08T23:49:00',1.52627,1.52634,1.52624,1.52634,36.26,1.52663,1.52665,1.52662,1.52662,32.47,True
'2018-01-08T23:50:00',1.52634,1.52646,1.52628,1.52646,60.82,1.52662,1.52675,1.52662,1.52675,53.42,True
'2018-01-08T23:51:00',1.52647,1.52648,1.52641,1.52646,58.67,1.52672,1.5268,1.52671,1.52678,60.55,True
'2018-01-08T23:52:00',1.52646,1.52649,1.52646,1.52649,34.12,1.52674,1.5268,1.52674,1.52679,26.16,False
'2018-01-08T23:53:00',1.52648,1.52658,1.52644,1.52644,68.42,1.52674,1.52691,1.52674,1.52681,58.53,True
'2018-01-08T23:54:00',1.52644,1.5266,1.5264,1.52654,125.99,1.52681,1.5269,1.52672,1.52685,122.9,True
'2018-01-08T23:55:00',1.52652,1.52657,1.5264,1.52657,112.09,1.5268,1.52686,1.52675,1.52685,87.35,True
'2018-01-08T23:56:00',1.52655,1.52659,1.52655,1.52656,76.95,1.52686,1.52694,1.52685,1.52692,68.61,False
'2018-01-08T23:57:00',1.52657,1.52677,1.52652,1.52652,64.68,1.52688,1.52702,1.52683,1.52686,67.55,True
'2018-01-08T23:58:00',1.5265,1.52663,1.52637,1.52663,94.67,1.52688,1.52694,1.52673,1.52691,82.87,False
'2018-01-08T23:59:00',1.52663,1.52669,1.52654,1.52661,76.71,1.5269,1.52694,1.52684,1.52693,66.1,False
'2018-01-09T00:00:00',1.52661,1.52661,1.52623,1.52634,110.0,1.52694,1.52694,1.52651,1.52657,114.72,True
'2018-01-09T00:01:00',1.52639,1.52646,1.52636,1.52637,54.68,1.52659,1.52667,1.52659,1.52662,39.4,False
'2018-01-09T00:02:00',1.52637,1.52638,1.52623,1.52636,63.9,1.52662,1.52662,1.52649,1.52661,69.74,False
'2018-01-09T00:03:00',1.52636,1.52636,1.52617,1.52618,66.75,1.52661,1.52661,1.5264,1.52644,77.87,True
'2018-01-09T00:04:00',1.52617,1.52622,1.52616,1.52621,24.96,1.52644,1.52646,1.52639,1.52646,27.32,False
'2018-01-09T00:05:00',1.5262,1.52621,1.52616,1.52618,32.86,1.52646,1.52646,1.52639,1.52639,25.06,False
'2018-01-09T00:06:00',1.52618,1.52623,1.52616,1.52618,41.75,1.52639,1.52644,1.52634,1.52639,38.42,False
'2018-01-09T00:07:00',1.52618,1.52622,1.52612,1.52612,51.36,1.52639,1.52643,1.52633,1.52633,36.12,False
'2018-01-09T00:08:00',1.52613,1.52613,1.52604,1.52606,51.3,1.52633,1.52633,1.52626,1.5263,36.14,True
'2018-01-09T00:09:00',1.52606,1.52611,1.52605,1.52609,59.7,1.5263,1.52631,1.52629,1.52631,34.44,True
'2018-01-09T00:10:00',1.52609,1.52616,1.52604,1.52616,40.46,1.52631,1.5264,1.52626,1.5264,29.57,False
'2018-01-09T00:11:00',1.52618,1.52623,1.52609,1.5261,48.65,1.5264,1.52644,1.5263,1.5263,32.37,True
'2018-01-09T00:12:00',1.52611,1.52619,1.52611,1.52619,37.88,1.52632,1.52639,1.5263,1.52639,23.5,False
'2018-01-09T00:13:00',1.52622,1.52622,1.52615,1.52615,28.51,1.52639,1.5264,1.52633,1.52634,20.0,False
'2018-01-09T00:14:00',1.52615,1.52616,1.52613,1.52613,11.7,1.52633,1.52634,1.52632,1.52632,9.0,False
'2018-01-09T00:15:00',1.52613,1.52613,1.52583,1.52602,49.44,1.52632,1.52634,1.52606,1.52623,33.25,False
'2018-01-09T00:16:00',1.52601,1.52606,1.52595,1.52596,39.52,1.52623,1.52627,1.52614,1.52616,31.19,True
'2018-01-09T00:17:00',1.52594,1.52598,1.5259,1.52598,33.27,1.52616,1.52621,1.52611,1.52621,25.67,True
'2018-01-09T00:18:00',1.52599,1.52599,1.52595,1.52599,24.19,1.52619,1.5262,1.52615,1.5262,16.49,False
'2018-01-09T00:19:00',1.52599,1.526,1.52592,1.52592,24.22,1.5262,1.5262,1.52613,1.52613,19.1,True
'2018-01-09T00:20:00',1.52592,1.52595,1.52592,1.52595,26.75,1.52614,1.52616,1.5261,1.52616,27.76,True
'2018-01-09T00:21:00',1.52595,1.52597,1.52595,1.52596,16.24,1.52617,1.52617,1.52615,1.52615,15.39,True
'2018-01-09T00:22:00',1.52596,1.52598,1.52592,1.52598,121.42,1.52615,1.52617,1.52611,1.52617,104.04,True
'2018-01-09T00:23:00',1.52598,1.52599,1.52597,1.52598,359.06,1.52617,1.52618,1.52614,1.52618,310.83,True
'2018-01-09T00:24:00',1.52598,1.526,1.52595,1.526,42.75,1.52618,1.52618,1.52613,1.52618,58.01,True
'2018-01-09T00:25:00',1.526,1.52601,1.52598,1.526,42.73,1.52618,1.5262,1.52618,1.52619,59.31,False
'2018-01-09T00:26:00',1.526,1.526,1.52583,1.52587,59.38,1.52619,1.52619,1.52604,1.52606,66.38,True
'2018-01-09T00:27:00',1.5259,1.52594,1.52589,1.52594,35.05,1.52608,1.52612,1.52608,1.52612,46.65,False
'2018-01-09T00:28:00',1.52594,1.52595,1.5259,1.52592,15.07,1.52612,1.52613,1.52607,1.52609,18.62,False
'2018-01-09T00:29:00',1.52594,1.52594,1.52591,1.52591,7.25,1.52609,1.52612,1.52609,1.5261,10.31,True
'2018-01-09T00:30:00',1.52591,1.52608,1.5259,1.52606,32.88,1.5261,1.52625,1.52609,1.52622,43.1,True
'2018-01-09T00:31:00',1.52606,1.5261,1.52604,1.52608,33.81,1.52622,1.52626,1.52621,1.52625,43.75,False
'2018-01-09T00:32:00',1.52608,1.52608,1.52598,1.52603,73.95,1.52625,1.52625,1.52615,1.5262,88.76,True
'2018-01-09T00:33:00',1.52603,1.52612,1.52599,1.52612,47.27,1.5262,1.52631,1.52619,1.5263,42.09,False
'2018-01-09T00:34:00',1.52612,1.52612,1.52609,1.5261,50.71,1.52629,1.52629,1.52627,1.52628,42.56,True
'2018-01-09T00:35:00',1.5261,1.5262,1.52609,1.52613,73.76,1.52628,1.52639,1.52627,1.52634,56.34,False
'2018-01-09T00:36:00',1.52613,1.52614,1.52609,1.52611,47.38,1.52632,1.52632,1.52626,1.5263,54.91,False
'2018-01-09T00:37:00',1.52611,1.52612,1.52601,1.52606,78.68,1.5263,1.5263,1.52617,1.52627,88.25,True
'2018-01-09T00:38:00',1.52608,1.52614,1.52595,1.52609,132.74,1.52628,1.52634,1.52615,1.52631,113.1,False
'2018-01-09T00:39:00',1.52609,1.52613,1.52604,1.52609,49.36,1.5263,1.5263,1.52624,1.52627,39.8,False
'2018-01-09T00:40:00',1.52609,1.52609,1.52594,1.52594,48.92,1.52627,1.52627,1.52614,1.52614,34.98,False
'2018-01-09T00:41:00',1.52594,1.526,1.52584,1.52586,86.17,1.52613,1.5262,1.52603,1.52603,95.6,True
'2018-01-09T00:42:00',1.52586,1.52596,1.52583,1.5259,48.07,1.52604,1.52615,1.52601,1.52607,62.17,True
'2018-01-09T00:43:00',1.5259,1.52614,1.5259,1.52611,84.5,1.5261,1.52633,1.52609,1.52629,100.54,True
'2018-01-09T00:44:00',1.52612,1.52621,1.52593,1.52618,101.87,1.52629,1.5264,1.5261,1.52637,92.24,False
'2018-01-09T00:45:00',1.52618,1.52633,1.52598,1.52598,83.0,1.52638,1.5265,1.52617,1.52617,68.63,True
'2018-01-09T00:46:00',1.52598,1.52605,1.52596,1.526,46.39,1.52617,1.52624,1.52616,1.5262,49.86,False
'2018-01-09T00:47:00',1.526,1.52601,1.52586,1.52587,53.49,1.5262,1.52621,1.52603,1.52603,65.4,True
'2018-01-09T00:48:00',1.52584,1.5259,1.52584,1.52589,11.88,1.52603,1.52608,1.52602,1.52608,13.31,False
'2018-01-09T00:49:00',1.52589,1.52589,1.52575,1.52581,77.45,1.52609,1.52609,1.52591,1.52598,86.14,True
'2018-01-09T00:50:00',1.52581,1.52609,1.52581,1.52608,49.41,1.52599,1.52627,1.52599,1.52626,51.99,False
'2018-01-09T00:51:00',1.52613,1.52631,1.52589,1.52589,56.13,1.52631,1.52648,1.52605,1.52607,52.19,True
'2018-01-09T00:52:00',1.52589,1.52594,1.52588,1.52593,51.05,1.52608,1.52611,1.52605,1.52611,28.33,False
'2018-01-09T00:53:00',1.52593,1.52593,1.52571,1.52572,73.71,1.5261,1.5261,1.52587,1.52589,60.69,False
'2018-01-09T00:54:00',1.52572,1.52583,1.52567,1.52573,68.86,1.52587,1.526,1.52583,1.52586,62.06,False
'2018-01-09T00:55:00',1.5257,1.52574,1.5257,1.5257,29.57,1.52587,1.52591,1.52586,1.52589,25.0,False
'2018-01-09T00:56:00',1.5257,1.5257,1.52566,1.52566,38.71,1.52588,1.5259,1.52578,1.52578,31.0,True
'2018-01-09T00:57:00',1.52565,1.52578,1.52565,1.52573,16.03,1.52578,1.52588,1.52578,1.52587,13.0,False
'2018-01-09T00:58:00',1.52579,1.52579,1.52569,1.5257,15.26,1.52589,1.52591,1.52585,1.52585,11.0,True
'2018-01-09T00:59:00',1.5257,1.52571,1.52569,1.5257,9.12,1.5259,1.5259,1.52587,1.52587,6.5,True
'2018-01-09T01:00:00',1.5257,1.52598,1.52564,1.52592,118.25,1.52588,1.52616,1.52582,1.52609,89.89,False
'2018-01-09T01:01:00',1.52592,1.52593,1.52585,1.52589,57.09,1.52608,1.52609,1.52602,1.52603,59.32,False
'2018-01-09T01:02:00',1.52589,1.52595,1.52557,1.52559,121.03,1.52602,1.52611,1.52572,1.52576,106.18,True
'2018-01-09T01:03:00',1.52563,1.52577,1.52562,1.52576,42.79,1.52583,1.52595,1.52579,1.52595,43.68,False
'2018-01-09T01:04:00',1.52576,1.52577,1.52559,1.52559,59.54,1.52592,1.52595,1.52576,1.52576,39.37,True
'2018-01-09T01:05:00',1.52559,1.5258,1.52557,1.52572,66.49,1.52575,1.52597,1.52566,1.52592,60.08,False
'2018-01-09T01:06:00',1.52573,1.52573,1.52567,1.52572,42.07,1.52593,1.52593,1.52587,1.52592,51.45,True
'2018-01-09T01:07:00',1.52572,1.52577,1.5257,1.52574,39.28,1.52592,1.52597,1.52591,1.52593,35.07,False
'2018-01-09T01:08:00',1.52574,1.52575,1.52567,1.52571,53.56,1.52592,1.52593,1.52586,1.5259,61.38,False
'2018-01-09T01:09:00',1.52572,1.52572,1.52563,1.52563,49.19,1.5259,1.5259,1.52583,1.52584,53.48,True
'2018-01-09T01:10:00',1.52564,1.52565,1.52563,1.52565,39.06,1.52584,1.52587,1.52582,1.52587,55.78,False
'2018-01-09T01:11:00',1.52566,1.52595,1.52555,1.52559,108.25,1.52587,1.52612,1.52572,1.52574,120.42,False
'2018-01-09T01:12:00',1.52559,1.5256,1.52557,1.52557,70.49,1.52575,1.52576,1.52565,1.52566,67.34,True
'2018-01-09T01:13:00',1.52558,1.52564,1.52546,1.52561,54.32,1.52567,1.52582,1.52559,1.52579,52.79,False
'2018-01-09T01:14:00',1.52559,1.52559,1.5255,1.52551,32.27,1.52577,1.52578,1.52566,1.52568,42.11,False
'2018-01-09T01:15:00',1.52552,1.52553,1.52549,1.52551,33.45,1.52569,1.5257,1.52566,1.52566,55.78,False
'2018-01-09T01:16:00',1.52551,1.52551,1.52547,1.52548,60.44,1.52568,1.52568,1.52555,1.52558,50.93,True
'2018-01-09T01:17:00',1.52548,1.52556,1.52547,1.52547,76.43,1.52559,1.52569,1.52557,1.52561,63.63,True
'2018-01-09T01:18:00',1.52548,1.52559,1.52546,1.52559,62.85,1.5256,1.52578,1.52553,1.52578,53.46,False
'2018-01-09T01:19:00',1.52561,1.52561,1.5255,1.52551,27.49,1.52577,1.52579,1.52568,1.52568,30.61,True
'2018-01-09T01:20:00',1.5255,1.5256,1.52549,1.52558,78.73,1.52567,1.52577,1.52566,1.52577,49.62,True
'2018-01-09T01:21:00',1.5256,1.52584,1.5256,1.52564,56.37,1.52577,1.52597,1.52577,1.52581,63.06,False
'2018-01-09T01:22:00',1.52565,1.52571,1.52556,1.52564,64.86,1.5258,1.52585,1.52571,1.5258,51.1,False
'2018-01-09T01:23:00',1.52566,1.52569,1.52558,1.5256,40.37,1.5258,1.5258,1.5257,1.52573,39.0,True
'2018-01-09T01:24:00',1.52561,1.52578,1.52557,1.52577,40.39,1.52573,1.52593,1.52573,1.52593,43.96,False
'2018-01-09T01:25:00',1.52578,1.5258,1.5255,1.5256,72.46,1.52593,1.52598,1.52567,1.52573,80.82,False
'2018-01-09T01:26:00',1.52559,1.52562,1.5254,1.52543,79.19,1.52573,1.52574,1.52551,1.52556,66.1,True
'2018-01-09T01:27:00',1.52544,1.52554,1.5254,1.52546,99.0,1.52557,1.52572,1.52556,1.5256,89.62,True
'2018-01-09T01:28:00',1.52546,1.52553,1.52544,1.52548,92.04,1.5256,1.52568,1.52553,1.52567,116.78,True
'2018-01-09T01:29:00',1.52547,1.52571,1.52544,1.5255,110.82,1.52567,1.52591,1.52551,1.52571,93.21,False
'2018-01-09T01:30:00',1.52551,1.52551,1.52442,1.5247,258.27,1.5257,1.5257,1.52454,1.52485,290.6,False
'2018-01-09T01:31:00',1.52468,1.52468,1.52443,1.52446,148.59,1.52483,1.52483,1.52451,1.52462,157.26,True
'2018-01-09T01:32:00',1.52447,1.52452,1.52437,1.52452,104.59,1.52463,1.52471,1.52456,1.52469,111.96,True
'2018-01-09T01:33:00',1.52452,1.52478,1.52423,1.52453,149.89,1.5247,1.52497,1.52437,1.52474,159.84,True
'2018-01-09T01:34:00',1.52453,1.52471,1.52453,1.52471,58.99,1.52473,1.52491,1.52473,1.52491,57.53,False
'2018-01-09T01:35:00',1.52474,1.52474,1.52458,1.52463,88.0,1.52491,1.52491,1.52474,1.52481,73.4,False
'2018-01-09T01:36:00',1.52461,1.52466,1.52443,1.52458,96.91,1.52478,1.52483,1.52461,1.52477,110.85,True
'2018-01-09T01:37:00',1.52457,1.52462,1.52441,1.52461,69.98,1.52478,1.52482,1.5246,1.52482,74.34,False
'2018-01-09T01:38:00',1.52461,1.52471,1.52457,1.5246,40.82,1.52482,1.52491,1.52475,1.52477,50.81,True
'2018-01-09T01:39:00',1.52461,1.52467,1.52461,1.52464,11.18,1.52478,1.52485,1.52478,1.52485,16.44,True
'2018-01-09T01:40:00',1.52467,1.52475,1.52467,1.52475,34.94,1.52485,1.52495,1.52485,1.52492,47.05,True
'2018-01-09T01:41:00',1.52474,1.52517,1.52474,1.52509,109.95,1.52491,1.52535,1.5249,1.52529,105.61,True
'2018-01-09T01:42:00',1.52509,1.52533,1.52509,1.52526,90.34,1.52529,1.52548,1.52527,1.52543,107.76,False
'2018-01-09T01:43:00',1.52526,1.52526,1.52479,1.52486,68.25,1.52544,1.52544,1.52496,1.52502,80.59,True
'2018-01-09T01:44:00',1.52487,1.52498,1.52486,1.52487,74.22,1.52502,1.52515,1.52502,1.52505,81.54,False
'2018-01-09T01:45:00',1.52486,1.52486,1.52472,1.52472,58.65,1.52505,1.52505,1.5249,1.52491,38.74,True
'2018-01-09T01:46:00',1.52472,1.52477,1.5247,1.52477,52.2,1.5249,1.52498,1.52488,1.52498,54.68,False
'2018-01-09T01:47:00',1.52477,1.52479,1.5247,1.52477,42.55,1.52498,1.52499,1.52489,1.52494,39.33,False
'2018-01-09T01:48:00',1.52474,1.52478,1.52472,1.52474,64.82,1.52494,1.52496,1.52492,1.52492,70.28,False
'2018-01-09T01:49:00',1.52475,1.5248,1.52466,1.52467,39.67,1.52492,1.52497,1.52483,1.52484,50.92,False
'2018-01-09T01:50:00',1.52466,1.52468,1.52456,1.52456,49.57,1.52484,1.52484,1.52475,1.52475,56.18,True
'2018-01-09T01:51:00',1.52457,1.52463,1.52457,1.52463,13.81,1.52474,1.5248,1.52474,1.5248,17.71,True
'2018-01-09T01:52:00',1.52463,1.52517,1.52462,1.52517,73.79,1.5248,1.52535,1.52479,1.52534,83.9,False
'2018-01-09T01:53:00',1.52517,1.52525,1.52496,1.52512,90.55,1.52535,1.52543,1.52512,1.5253,97.13,False
'2018-01-09T01:54:00',1.52511,1.52515,1.52491,1.52491,75.7,1.52531,1.52532,1.52509,1.52509,97.41,False
'2018-01-09T01:55:00',1.52488,1.52493,1.52475,1.52475,155.11,1.52508,1.52509,1.52493,1.52493,154.06,True
'2018-01-09T01:56:00',1.52475,1.52484,1.52474,1.52478,34.62,1.52493,1.52502,1.52493,1.52494,27.18,True
'2018-01-09T01:57:00',1.52477,1.52486,1.52466,1.52479,81.86,1.52496,1.525,1.52485,1.525,74.67,False
'2018-01-09T01:58:00',1.52479,1.52485,1.52475,1.52476,57.16,1.52498,1.525,1.52492,1.52492,52.59,False
'2018-01-09T01:59:00',1.52479,1.5248,1.52468,1.52471,83.12,1.52492,1.52498,1.52485,1.52485,76.3,False
'2018-01-09T02:00:00',1.52471,1.52471,1.52451,1.52469,99.34,1.52488,1.52488,1.52471,1.52486,81.98,False
'2018-01-09T02:01:00',1.52467,1.52483,1.52462,1.52466,79.05,1.52485,1.52502,1.52481,1.52487,58.82,True
'2018-01-09T02:02:00',1.52468,1.52471,1.52463,1.52471,31.58,1.52487,1.52488,1.52481,1.52488,32.23,False
'2018-01-09T02:03:00',1.52473,1.52476,1.52459,1.52459,32.88,1.52488,1.52491,1.52479,1.52479,46.3,False
'2018-01-09T02:04:00',1.52458,1.52471,1.5245,1.52453,70.69,1.52477,1.52487,1.52467,1.52473,81.12,True
'2018-01-09T02:05:00',1.52454,1.52457,1.52453,1.52453,26.21,1.52472,1.52475,1.52472,1.52474,26.91,False
'2018-01-09T02:06:00',1.52453,1.52456,1.52439,1.5244,63.26,1.5247,1.52473,1.52453,1.52459,55.58,False
'2018-01-09T02:07:00',1.5244,1.5244,1.52438,1.52438,26.89,1.52459,1.52459,1.52457,1.52457,27.94,True
'2018-01-09T02:08:00',1.52439,1.52441,1.52437,1.52441,32.5,1.52457,1.52459,1.52456,1.52459,31.78,False
'2018-01-09T02:09:00',1.52441,1.52442,1.52437,1.52437,16.43,1.52459,1.52459,1.52455,1.52456,23.38,False
'2018-01-09T02:10:00',1.52437,1.52437,1.52434,1.52434,12.06,1.52453,1.52454,1.52451,1.52453,19.68,False
'2018-01-09T02:11:00',1.52434,1.52434,1.52415,1.52416,83.37,1.52449,1.52449,1.5243,1.52433,94.62,False
'2018-01-09T02:12:00',1.52416,1.52416,1.52402,1.52404,38.94,1.52433,1.52433,1.5242,1.52421,58.27,True
'2018-01-09T02:13:00',1.52411,1.52418,1.52411,1.52417,71.52,1.52424,1.52435,1.52424,1.52435,65.63,False
'2018-01-09T02:14:00',1.52418,1.52426,1.52389,1.52391,155.17,1.52435,1.52443,1.52407,1.52407,167.97,True
'2018-01-09T02:15:00',1.5239,1.5241,1.5239,1.52404,119.76,1.52407,1.52426,1.52407,1.52418,119.32,False
'2018-01-09T02:16:00',1.52404,1.52404,1.52383,1.5239,88.71,1.52418,1.52418,1.52398,1.52405,78.68,False
'2018-01-09T02:17:00',1.52389,1.52394,1.52375,1.52379,138.19,1.52406,1.52413,1.52386,1.52395,147.54,True
'2018-01-09T02:18:00',1.52379,1.52381,1.52376,1.52381,72.34,1.52391,1.52396,1.52384,1.52395,63.0,True
'2018-01-09T02:19:00',1.52381,1.52382,1.52381,1.52382,17.0,1.52394,1.52397,1.52394,1.52396,22.0,False
'2018-01-09T02:20:00',1.52382,1.52383,1.5237,1.5237,64.12,1.52397,1.52399,1.52381,1.52385,70.8,True
'2018-01-09T02:21:00',1.5237,1.52421,1.5237,1.52421,70.14,1.52385,1.52435,1.52382,1.52433,106.19,True
'2018-01-09T02:22:00',1.52422,1.52439,1.52421,1.52439,115.56,1.52433,1.52457,1.52433,1.52456,93.37,False
'2018-01-09T02:23:00',1.52439,1.52439,1.52427,1.52432,64.55,1.52452,1.52454,1.52446,1.52447,45.93,False
'2018-01-09T02:24:00',1.52431,1.52438,1.52426,1.5243,72.36,1.52448,1.52452,1.52444,1.52448,70.06,True
'2018-01-09T02:25:00',1.52431,1.52449,1.52429,1.5244,95.51,1.52447,1.52466,1.52446,1.52456,100.9,False
'2018-01-09T02:26:00',1.52441,1.52457,1.52419,1.52427,205.23,1.52456,1.52474,1.52437,1.52446,156.17,True
'2018-01-09T02:27:00',1.52428,1.5245,1.52428,1.52445,181.47,1.52446,1.52467,1.52444,1.52461,136.98,False
'2018-01-09T02:28:00',1.52445,1.52458,1.52432,1.52436,152.24,1.52463,1.52477,1.52449,1.52454,191.59,False
'2018-01-09T02:29:00',1.52434,1.52441,1.52416,1.52424,163.31,1.52453,1.52457,1.52437,1.5244,187.92,True
'2018-01-09T02:30:00',1.52423,1.52435,1.52418,1.52434,126.29,1.5244,1.52454,1.52435,1.52454,146.38,False
'2018-01-09T02:31:00',1.52434,1.52435,1.52423,1.52424,75.63,1.52452,1.52455,1.5244,1.52441,106.17,False
'2018-01-09T02:32:00',1.52423,1.52432,1.52407,1.5241,89.59,1.52443,1.52449,1.52428,1.5243,111.29,False
'2018-01-09T02:33:00',1.5241,1.5241,1.52401,1.52401,33.56,1.5243,1.5243,1.5242,1.52421,37.99,True
'2018-01-09T02:34:00',1.52401,1.52417,1.52394,1.52417,98.43,1.52421,1.52431,1.52412,1.52431,104.75,True
'2018-01-09T02:35:00',1.52417,1.52423,1.52411,1.52417,85.5,1.52431,1.52443,1.52428,1.52433,93.87,True
'2018-01-09T02:36:00',1.52415,1.52455,1.52414,1.52447,85.35,1.52432,1.52471,1.52432,1.52458,105.42,False
'2018-01-09T02:37:00',1.52446,1.52446,1.52401,1.52406,117.84,1.52458,1.52462,1.52421,1.52426,99.98,True
'2018-01-09T02:38:00',1.52407,1.52435,1.52407,1.52422,249.15,1.52428,1.52453,1.52424,1.52435,244.88,False
'2018-01-09T02:39:00',1.52422,1.52432,1.524,1.52406,195.46,1.52431,1.52446,1.52418,1.52424,158.67,False
'2018-01-09T02:40:00',1.52405,1.52411,1.524,1.52401,162.77,1.52422,1.52431,1.52416,1.52417,152.97,False
'2018-01-09T02:41:00',1.52401,1.52405,1.52384,1.52384,101.45,1.52415,1.52418,1.524,1.524,156.55,False
'2018-01-09T02:42:00',1.52382,1.52382,1.52353,1.52361,179.44,1.524,1.52402,1.52369,1.52376,216.71,False
'2018-01-09T02:43:00',1.52361,1.52361,1.52337,1.52355,164.48,1.52377,1.52377,1.52356,1.52372,238.49,False
'2018-01-09T02:44:00',1.52357,1.52375,1.52348,1.52356,146.84,1.52372,1.5239,1.52367,1.52369,204.82,True
'2018-01-09T02:45:00',1.52352,1.52374,1.52347,1.52368,243.2,1.52371,1.52394,1.52363,1.52387,233.83,True
'2018-01-09T02:46:00',1.52371,1.52389,1.52364,1.52387,134.39,1.52392,1.52404,1.52379,1.52402,151.63,False
'2018-01-09T02:47:00',1.52388,1.52389,1.52359,1.52361,102.91,1.52402,1.52403,1.52377,1.52379,137.15,False
'2018-01-09T02:48:00',1.52358,1.52368,1.52348,1.52354,111.28,1.52379,1.52379,1.52362,1.52371,126.22,True
'2018-01-09T02:49:00',1.52353,1.52366,1.52337,1.52366,95.11,1.52371,1.52385,1.52354,1.52385,125.41,True
'2018-01-09T02:50:00',1.52364,1.52406,1.52355,1.524,214.85,1.52379,1.52425,1.52372,1.52416,190.83,True
'2018-01-09T02:51:00',1.524,1.52411,1.52385,1.52401,134.56,1.52414,1.52426,1.52397,1.52416,104.69,True
'2018-01-09T02:52:00',1.52401,1.52426,1.52399,1.52425,84.15,1.52415,1.52446,1.52415,1.52445,94.26,True
'2018-01-09T02:53:00',1.52425,1.52449,1.52403,1.52449,205.66,1.52445,1.52465,1.52421,1.52464,165.0,False
'2018-01-09T02:54:00',1.52449,1.52449,1.52423,1.52431,181.94,1.52465,1.52465,1.52443,1.52452,129.68,False
'2018-01-09T02:55:00',1.5243,1.52434,1.52412,1.52412,114.07,1.5245,1.52453,1.52431,1.52432,103.27,False
'2018-01-09T02:56:00',1.52412,1.52412,1.52396,1.52396,42.41,1.52432,1.52432,1.52416,1.52416,33.92,False
'2018-01-09T02:57:00',1.52398,1.52398,1.52377,1.52379,95.44,1.52415,1.52415,1.52397,1.52398,81.78,False
'2018-01-09T02:58:00',1.52377,1.52381,1.52364,1.52365,142.09,1.52398,1.52401,1.52384,1.52385,123.53,False
'2018-01-09T02:59:00',1.52364,1.52372,1.52353,1.52355,90.84,1.52384,1.52389,1.52371,1.52373,106.85,True
'2018-01-09T03:00:00',1.52356,1.52367,1.52351,1.52365,154.23,1.52374,1.52386,1.52365,1.52384,111.1,False
'2018-01-09T03:01:00',1.52365,1.52374,1.52348,1.52349,195.21,1.52383,1.52394,1.52364,1.52368,175.39,False
'2018-01-09T03:02:00',1.5235,1.5235,1.52271,1.52281,240.91,1.52367,1.52369,1.52285,1.523,295.91,True
'2018-01-09T03:03:00',1.52281,1.52304,1.52273,1.52288,248.41,1.52298,1.52319,1.52285,1.52302,175.89,True
'2018-01-09T03:04:00',1.52288,1.52313,1.52279,1.5229,143.2,1.52302,1.52332,1.52296,1.5231,142.29,True
'2018-01-09T03:05:00',1.52291,1.52333,1.52288,1.52333,122.6,1.52312,1.52351,1.52307,1.52349,124.21,False
'2018-01-09T03:06:00',1.52333,1.52351,1.52316,1.52316,130.32,1.52348,1.52368,1.52334,1.52335,130.05,True
'2018-01-09T03:07:00',1.52318,1.52334,1.52318,1.52329,82.83,1.52334,1.52352,1.52334,1.52344,85.45,True
'2018-01-09T03:08:00',1.52324,1.52339,1.52318,1.52339,60.37,1.52342,1.52357,1.52337,1.52357,41.86,False
'2018-01-09T03:09:00',1.52338,1.52344,1.52321,1.52334,118.37,1.52357,1.52362,1.5234,1.52355,119.71,True
'2018-01-09T03:10:00',1.52334,1.5235,1.5232,1.52346,159.18,1.52354,1.52369,1.52338,1.52365,153.86,False
'2018-01-09T03:11:00',1.52345,1.52348,1.52324,1.52329,169.1,1.52365,1.52366,1.52341,1.52347,156.98,True
'2018-01-09T03:12:00',1.52329,1.52334,1.52311,1.52329,130.53,1.52347,1.52352,1.5233,1.52348,135.34,True
'2018-01-09T03:13:00',1.52329,1.52349,1.52327,1.52345,153.35,1.52348,1.52367,1.52344,1.52364,123.72,True
'2018-01-09T03:14:00',1.52345,1.52368,1.52337,1.52355,178.9,1.52364,1.52386,1.52357,1.52375,148.44,True
'2018-01-09T03:15:00',1.52355,1.52381,1.52352,1.52377,137.18,1.52374,1.52397,1.52369,1.52396,112.83,False
'2018-01-09T03:16:00',1.52376,1.52376,1.52326,1.52326,113.19,1.52396,1.52396,1.52344,1.52347,104.76,True
'2018-01-09T03:17:00',1.52326,1.52341,1.52325,1.52337,88.2,1.52344,1.52363,1.52343,1.52354,107.59,False
'2018-01-09T03:18:00',1.52336,1.52341,1.52326,1.52326,144.5,1.52355,1.52359,1.52342,1.52342,115.76,False
'2018-01-09T03:19:00',1.52326,1.52335,1.52317,1.52321,121.37,1.52343,1.52353,1.52334,1.52339,102.16,False
'2018-01-09T03:20:00',1.52319,1.52325,1.52299,1.52317,217.41,1.52339,1.52345,1.52319,1.52337,210.19,True
'2018-01-09T03:21:00',1.52318,1.52332,1.52308,1.52329,75.72,1.52338,1.52351,1.52326,1.52349,78.57,False
'2018-01-09T03:22:00',1.52331,1.52347,1.52321,1.52321,110.14,1.52348,1.52364,1.52339,1.52339,147.16,True
'2018-01-09T03:23:00',1.52319,1.52326,1.52318,1.52324,80.3,1.52336,1.52344,1.52336,1.52341,99.37,False
'2018-01-09T03:24:00',1.52324,1.52324,1.52293,1.52318,186.53,1.52341,1.52341,1.52313,1.52336,207.45,True
'2018-01-09T03:25:00',1.52318,1.52356,1.52318,1.52349,165.08,1.52337,1.52373,1.52336,1.52368,173.44,False
'2018-01-09T03:26:00',1.52346,1.52348,1.52328,1.52332,147.99,1.52363,1.52366,1.52344,1.5235,174.46,False
'2018-01-09T03:27:00',1.52334,1.52338,1.52316,1.5232,172.68,1.52352,1.52354,1.52336,1.52339,188.4,False
'2018-01-09T03:28:00',1.52321,1.52321,1.52296,1.52318,173.77,1.52339,1.5234,1.52315,1.52335,142.5,False
'2018-01-09T03:29:00',1.52317,1.52318,1.52299,1.52305,139.76,1.52335,1.52337,1.52316,1.52326,109.01,True
'2018-01-09T03:30:00',1.52305,1.52346,1.52299,1.52346,113.02,1.52326,1.5236,1.52318,1.52359,101.84,True
'2018-01-09T03:31:00',1.52346,1.52384,1.52346,1.5238,172.33,1.52361,1.52401,1.5236,1.52397,170.56,False
'2018-01-09T03:32:00',1.5238,1.5239,1.52374,1.52378,138.46,1.52398,1.52408,1.52393,1.52396,145.22,True
'2018-01-09T03:33:00',1.52374,1.52411,1.52374,1.524,94.56,1.52395,1.52428,1.52393,1.52418,93.17,False
'2018-01-09T03:34:00',1.524,1.52411,1.52397,1.524,66.62,1.52415,1.52428,1.52414,1.52418,76.72,True
'2018-01-09T03:35:00',1.52403,1.52426,1.52393,1.52423,153.08,1.52419,1.52444,1.52409,1.52441,115.62,False
'2018-01-09T03:36:00',1.52421,1.52421,1.52403,1.52403,88.19,1.52439,1.52439,1.52421,1.52423,67.06,False
'2018-01-09T03:37:00',1.52403,1.52414,1.52401,1.52401,89.36,1.52423,1.52428,1.52419,1.52421,74.71,False
'2018-01-09T03:38:00',1.52403,1.52406,1.52365,1.52371,136.42,1.52421,1.52424,1.52382,1.5239,110.11,True
'2018-01-09T03:39:00',1.52372,1.52397,1.52371,1.52383,102.14,1.5239,1.52415,1.52387,1.52404,109.18,False
'2018-01-09T03:40:00',1.52385,1.52388,1.52365,1.52366,58.4,1.52404,1.52406,1.52386,1.52386,56.07,False
'2018-01-09T03:41:00',1.5237,1.5237,1.52349,1.52355,108.49,1.52386,1.52388,1.52365,1.52375,106.23,False
'2018-01-09T03:42:00',1.52355,1.52355,1.52331,1.52331,79.04,1.52375,1.52375,1.5235,1.52351,86.67,True
'2018-01-09T03:43:00',1.52331,1.52356,1.52331,1.52356,85.18,1.5235,1.52376,1.5235,1.52376,106.47,True
'2018-01-09T03:44:00',1.52358,1.52408,1.52356,1.52408,180.26,1.52376,1.52426,1.52374,1.52426,172.53,False
'2018-01-09T03:45:00',1.52409,1.52416,1.52388,1.52391,132.45,1.52426,1.52435,1.52408,1.52408,128.0,False
'2018-01-09T03:46:00',1.52388,1.5239,1.52361,1.52369,118.3,1.52407,1.52407,1.52378,1.5239,110.17,True
'2018-01-09T03:47:00',1.52372,1.52409,1.52371,1.52406,52.91,1.5239,1.52427,1.5239,1.52424,77.64,False
'2018-01-09T03:48:00',1.52406,1.52411,1.52392,1.52392,66.14,1.52424,1.5243,1.5241,1.5241,53.22,False
'2018-01-09T03:49:00',1.52392,1.52392,1.5238,1.52392,94.39,1.52409,1.52411,1.52394,1.5241,74.16,False
'2018-01-09T03:50:00',1.52392,1.52392,1.52369,1.52379,90.46,1.5241,1.5241,1.52386,1.52398,89.36,False
'2018-01-09T03:51:00',1.52378,1.52379,1.52345,1.52362,148.15,1.52397,1.52399,1.52363,1.5238,130.18,True
'2018-01-09T03:52:00',1.52362,1.5237,1.52359,1.5237,53.72,1.52379,1.52389,1.52377,1.52389,51.79,True
'2018-01-09T03:53:00',1.52371,1.5238,1.5237,1.52373,127.44,1.52391,1.52397,1.52389,1.52393,105.51,True
'2018-01-09T03:54:00',1.52373,1.52379,1.52372,1.52378,51.0,1.52395,1.52397,1.52392,1.52395,57.85,False
'2018-01-09T03:55:00',1.52379,1.52382,1.52376,1.52377,76.56,1.52397,1.524,1.52394,1.52394,75.49,False
'2018-01-09T03:56:00',1.52376,1.52383,1.52363,1.52377,76.43,1.52395,1.524,1.5238,1.52393,112.21,False
'2018-01-09T03:57:00',1.52377,1.52377,1.52324,1.52336,124.31,1.52394,1.52395,1.5234,1.52356,170.33,False
'2018-01-09T03:58:00',1.52337,1.5234,1.52309,1.52312,119.92,1.52356,1.52356,1.52325,1.52329,154.85,True
'2018-01-09T03:59:00',1.52313,1.5234,1.52313,1.52336,52.41,1.52329,1.52359,1.52329,1.52356,77.93,True
'2018-01-09T04:00:00',1.52336,1.52358,1.52335,1.52343,78.84,1.52356,1.52377,1.52353,1.52356,72.68,True
'2018-01-09T04:01:00',1.52341,1.52353,1.5234,1.5235,99.24,1.52356,1.5237,1.52354,1.5237,81.21,True
'2018-01-09T04:02:00',1.5235,1.52357,1.52348,1.52354,121.42,1.5237,1.52376,1.52366,1.52373,107.92,True
'2018-01-09T04:03:00',1.52354,1.52373,1.52343,1.5237,167.44,1.52374,1.5239,1.5236,1.52388,130.1,True
'2018-01-09T04:04:00',1.5237,1.52395,1.5237,1.52393,91.98,1.52389,1.52413,1.52389,1.52412,86.78,False
'2018-01-09T04:05:00',1.5239,1.52391,1.52375,1.52375,74.04,1.52407,1.52409,1.52393,1.52393,57.68,False
'2018-01-09T04:06:00',1.52375,1.52375,1.52368,1.52369,41.94,1.52394,1.52394,1.52385,1.52386,43.07,False
'2018-01-09T04:07:00',1.52369,1.52369,1.52355,1.52355,50.23,1.52385,1.52386,1.52371,1.52374,50.0,False
'2018-01-09T04:08:00',1.52355,1.52358,1.52332,1.52341,73.68,1.52373,1.52374,1.52345,1.5236,53.67,False
'2018-01-09T04:09:00',1.52339,1.5234,1.52333,1.52333,58.64,1.52357,1.5236,1.52351,1.52352,52.41,False
'2018-01-09T04:10:00',1.52334,1.52334,1.52278,1.52305,131.6,1.52351,1.52351,1.52293,1.5232,185.04,False
'2018-01-09T04:11:00',1.52306,1.52306,1.52282,1.52288,83.43,1.52319,1.52319,1.52299,1.52304,80.99,False
'2018-01-09T04:12:00',1.52287,1.52291,1.52282,1.52286,76.6,1.52304,1.52309,1.52303,1.52306,77.12,False
'2018-01-09T04:13:00',1.52286,1.52289,1.52266,1.52279,77.46,1.52305,1.52305,1.52279,1.52295,63.59,False
'2018-01-09T04:14:00',1.52278,1.52279,1.52263,1.52277,71.91,1.52293,1.52296,1.52277,1.52296,63.73,True
'2018-01-09T04:15:00',1.52281,1.52281,1.52266,1.52281,59.81,1.52298,1.523,1.52285,1.52299,59.23,False
'2018-01-09T04:16:00',1.52281,1.52281,1.52274,1.52278,35.99,1.52301,1.52301,1.52294,1.52298,38.78,False
'2018-01-09T04:17:00',1.52276,1.52276,1.52247,1.52252,103.6,1.52298,1.52298,1.52263,1.52263,108.96,True
'2018-01-09T04:18:00',1.52251,1.5226,1.52251,1.52259,94.57,1.52264,1.5228,1.52264,1.52277,96.51,True
'2018-01-09T04:19:00',1.52259,1.52271,1.52259,1.52268,124.82,1.52276,1.5229,1.52276,1.52286,120.17,False
'2018-01-09T04:20:00',1.52268,1.52269,1.52257,1.52265,80.04,1.52286,1.52288,1.52271,1.52283,59.56,False
'2018-01-09T04:21:00',1.52266,1.52271,1.5226,1.5226,57.86,1.52286,1.5229,1.52277,1.52278,52.37,False
'2018-01-09T04:22:00',1.52259,1.52259,1.52256,1.52258,65.05,1.52277,1.52277,1.5227,1.52275,44.9,True
'2018-01-09T04:23:00',1.52257,1.52277,1.52257,1.52277,96.5,1.52276,1.52284,1.52264,1.52283,86.21,False
'2018-01-09T04:24:00',1.52276,1.52284,1.52276,1.52276,83.37,1.52283,1.5229,1.52283,1.52284,63.61,False
'2018-01-09T04:25:00',1.52276,1.52276,1.52269,1.5227,66.78,1.52283,1.52284,1.52283,1.52283,40.0,True
'2018-01-09T04:26:00',1.5227,1.52291,1.52265,1.52286,100.41,1.52284,1.52303,1.52283,1.52299,82.11,False
'2018-01-09T04:27:00',1.52287,1.52298,1.52266,1.52266,94.72,1.52298,1.52307,1.52282,1.52283,90.79,True
'2018-01-09T04:28:00',1.52266,1.52271,1.5226,1.52268,67.91,1.52284,1.52289,1.52276,1.52283,91.4,False
'2018-01-09T04:29:00',1.5227,1.52272,1.52257,1.52259,51.41,1.52285,1.52287,1.52266,1.52277,56.94,True
'2018-01-09T04:30:00',1.52259,1.52263,1.52259,1.52263,16.96,1.52277,1.52281,1.52276,1.5228,18.62,True
'2018-01-09T04:31:00',1.52263,1.52272,1.52262,1.52268,41.8,1.52281,1.52291,1.52278,1.52286,41.31,True
'2018-01-09T04:32:00',1.52265,1.52273,1.52264,1.52272,36.72,1.52285,1.52291,1.52282,1.52291,40.49,False
'2018-01-09T04:33:00',1.52273,1.52273,1.52261,1.52265,58.3,1.5229,1.5229,1.52281,1.52285,46.87,True
'2018-01-09T04:34:00',1.52265,1.52274,1.5226,1.5227,58.65,1.52285,1.5229,1.52279,1.52285,73.01,False
'2018-01-09T04:35:00',1.5227,1.5227,1.5226,1.52265,55.09,1.52285,1.52285,1.52279,1.52283,57.59,True
'2018-01-09T04:36:00',1.52264,1.52269,1.52264,1.52269,34.47,1.52283,1.5229,1.52283,1.5229,44.59,False
'2018-01-09T04:37:00',1.52269,1.5227,1.52265,1.52268,36.52,1.5229,1.52291,1.52284,1.52289,34.54,True
'2018-01-09T04:38:00',1.52271,1.52284,1.52266,1.52284,42.43,1.52289,1.52297,1.52287,1.52297,47.48,False
'2018-01-09T04:39:00',1.52288,1.52288,1.52267,1.52267,83.72,1.52297,1.52299,1.52284,1.52285,68.23,True
'2018-01-09T04:40:00',1.52268,1.52272,1.52265,1.5227,69.03,1.52285,1.52291,1.52284,1.5229,39.81,False
'2018-01-09T04:41:00',1.5227,1.52271,1.52263,1.52263,50.23,1.5229,1.52291,1.52282,1.52282,41.49,True
'2018-01-09T04:42:00',1.52263,1.5228,1.52262,1.52279,27.25,1.52282,1.5229,1.52282,1.52289,39.29,True
'2018-01-09T04:43:00',1.5228,1.52287,1.52272,1.52281,95.19,1.52289,1.52302,1.52287,1.52288,124.36,True
'2018-01-09T04:44:00',1.5228,1.52288,1.52272,1.52286,56.0,1.52288,1.52296,1.52282,1.52296,76.66,True
'2018-01-09T04:45:00',1.52285,1.52299,1.52283,1.5229,36.61,1.52296,1.5231,1.52296,1.52302,58.27,False
'2018-01-09T04:46:00',1.52291,1.52291,1.52276,1.52277,65.75,1.523,1.52301,1.52289,1.52292,103.84,False
'2018-01-09T04:47:00',1.52275,1.52281,1.52256,1.52259,65.26,1.52292,1.52293,1.52268,1.52272,96.23,False
'2018-01-09T04:48:00',1.52259,1.5226,1.52254,1.52255,50.46,1.52274,1.52278,1.52271,1.52274,53.95,False
'2018-01-09T04:49:00',1.52258,1.5226,1.52253,1.52256,38.5,1.52274,1.52274,1.52269,1.52272,57.62,False
'2018-01-09T04:50:00',1.52257,1.52257,1.5225,1.52255,39.0,1.52272,1.52272,1.52266,1.52271,61.99,False
'2018-01-09T04:51:00',1.52252,1.52254,1.5225,1.52254,55.67,1.52271,1.52273,1.52268,1.52271,67.45,False
'2018-01-09T04:52:00',1.52253,1.52265,1.52252,1.52252,57.76,1.52271,1.5228,1.52266,1.52266,63.18,True
'2018-01-09T04:53:00',1.52254,1.52254,1.52248,1.52253,36.69,1.52266,1.52271,1.52262,1.5227,58.69,True
'2018-01-09T04:54:00',1.5225,1.52259,1.5225,1.52256,38.79,1.5227,1.52276,1.52267,1.52274,42.05,True
'2018-01-09T04:55:00',1.52257,1.52277,1.52248,1.52275,86.87,1.52274,1.52292,1.52265,1.52292,107.39,True
'2018-01-09T04:56:00',1.52274,1.52295,1.52271,1.52287,92.92,1.52292,1.5231,1.52286,1.52305,97.69,False
'2018-01-09T04:57:00',1.52287,1.52288,1.52266,1.52266,63.67,1.52305,1.52307,1.52282,1.52282,73.35,True
'2018-01-09T04:58:00',1.52266,1.52273,1.5226,1.52273,58.66,1.52283,1.52293,1.52279,1.52293,79.3,False
'2018-01-09T04:59:00',1.52276,1.52276,1.52247,1.52252,86.41,1.52296,1.52296,1.52264,1.52268,103.41,True
'2018-01-09T05:00:00',1.5225,1.52263,1.5225,1.52261,26.93,1.52268,1.5228,1.52268,1.52278,39.12,True
'2018-01-09T05:01:00',1.52262,1.52267,1.52261,1.52266,41.2,1.52278,1.52287,1.52278,1.52287,41.88,True
'2018-01-09T05:02:00',1.52266,1.52276,1.52266,1.5227,41.85,1.52287,1.52294,1.52287,1.52289,39.39,True
'2018-01-09T05:03:00',1.5227,1.52273,1.52269,1.52273,55.34,1.52291,1.52292,1.52282,1.5229,44.99,True
'2018-01-09T05:04:00',1.52273,1.52289,1.52272,1.52288,25.86,1.52289,1.52308,1.52289,1.52308,23.71,False
'2018-01-09T05:05:00',1.52287,1.52292,1.52283,1.52283,55.63,1.52308,1.52312,1.52299,1.52299,52.52,True
'2018-01-09T05:06:00',1.52283,1.52287,1.52279,1.52284,58.45,1.523,1.52305,1.52298,1.523,52.04,False
'2018-01-09T05:07:00',1.52284,1.52284,1.52279,1.52279,13.92,1.523,1.523,1.52295,1.52297,13.22,False
'2018-01-09T05:08:00',1.52278,1.52279,1.52275,1.52278,19.72,1.52297,1.52298,1.52293,1.52297,23.93,False
'2018-01-09T05:09:00',1.52278,1.52287,1.5227,1.52271,96.19,1.52297,1.523,1.52277,1.52281,63.3,False
'2018-01-09T05:10:00',1.52273,1.52277,1.52248,1.5225,101.01,1.52281,1.52287,1.5226,1.52261,77.55,False
'2018-01-09T05:11:00',1.52249,1.52254,1.52249,1.5225,59.6,1.52261,1.52267,1.52259,1.52261,53.0,True
'2018-01-09T05:12:00',1.52249,1.52272,1.52248,1.52271,94.53,1.52258,1.52282,1.52256,1.52282,61.0,True
'2018-01-09T05:13:00',1.52271,1.52306,1.52271,1.52305,85.14,1.52282,1.52322,1.52282,1.52322,48.62,False
'2018-01-09T05:14:00',1.52306,1.52309,1.52299,1.52302,99.82,1.52324,1.52325,1.52309,1.52321,68.8,False
'2018-01-09T05:15:00',1.52303,1.52307,1.52298,1.52302,98.35,1.52318,1.52319,1.52308,1.52314,56.0,True
'2018-01-09T05:16:00',1.52302,1.5231,1.52293,1.52304,93.89,1.52315,1.52322,1.52302,1.52319,60.69,False
'2018-01-09T05:17:00',1.52302,1.52306,1.52297,1.52297,118.68,1.52321,1.52322,1.52312,1.52314,71.45,True
'2018-01-09T05:18:00',1.52297,1.52317,1.52297,1.52316,109.07,1.52312,1.52332,1.5231,1.52328,71.0,False
'2018-01-09T05:19:00',1.52316,1.52316,1.52299,1.52299,77.1,1.5233,1.52331,1.52313,1.52313,55.07,True
'2018-01-09T05:20:00',1.52299,1.52331,1.52296,1.52325,115.38,1.52314,1.52348,1.52311,1.5234,76.87,False
'2018-01-09T05:21:00',1.52326,1.52327,1.5231,1.52315,114.45,1.52339,1.52339,1.52322,1.52326,78.5,False
'2018-01-09T05:22:00',1.52315,1.52318,1.52308,1.52312,97.2,1.52328,1.52328,1.52317,1.52322,73.0,False
'2018-01-09T05:23:00',1.52312,1.52314,1.52308,1.52309,68.36,1.52324,1.52328,1.52323,1.52326,42.38,True
'2018-01-09T05:24:00',1.52309,1.52331,1.52308,1.52325,86.3,1.52323,1.52347,1.52318,1.5234,54.12,False
'2018-01-09T05:25:00',1.52325,1.52325,1.52305,1.52305,130.28,1.52332,1.52338,1.52313,1.52314,74.0,False
'2018-01-09T05:26:00',1.52305,1.52305,1.52289,1.52292,107.42,1.52315,1.52321,1.52305,1.52307,70.94,True
'2018-01-09T05:27:00',1.52292,1.52325,1.52292,1.5232,175.48,1.52309,1.52342,1.52307,1.52335,87.5,True
'2018-01-09T05:28:00',1.52319,1.5232,1.52309,1.52319,61.81,1.52336,1.52338,1.52328,1.52338,40.36,True
'2018-01-09T05:29:00',1.52322,1.52329,1.52317,1.52329,48.36,1.52338,1.52349,1.52338,1.52349,45.28,True
'2018-01-09T05:30:00',1.52328,1.52337,1.52328,1.52337,47.47,1.52349,1.52356,1.52344,1.52356,41.05,True
'2018-01-09T05:31:00',1.5234,1.52348,1.5233,1.52344,79.38,1.52358,1.52366,1.52348,1.52364,79.28,False
'2018-01-09T05:32:00',1.52344,1.52346,1.52322,1.52323,95.13,1.52364,1.52364,1.52339,1.52339,81.48,False
'2018-01-09T05:33:00',1.5232,1.52322,1.52282,1.52282,104.69,1.52339,1.52341,1.52303,1.52304,106.99,True
'2018-01-09T05:34:00',1.52283,1.523,1.52279,1.52291,123.84,1.52303,1.52318,1.52298,1.52309,90.98,False
'2018-01-09T05:35:00',1.5229,1.523,1.52276,1.52287,49.48,1.52309,1.52317,1.52297,1.52303,59.39,True
'2018-01-09T05:36:00',1.52287,1.52305,1.52287,1.52305,72.96,1.52303,1.52324,1.52303,1.52323,104.31,True
'2018-01-09T05:37:00',1.52304,1.52305,1.52303,1.52305,21.24,1.52324,1.52325,1.52324,1.52325,28.29,True
'2018-01-09T05:38:00',1.52304,1.52312,1.52304,1.52312,43.16,1.52325,1.52332,1.5232,1.52332,54.79,True
'2018-01-09T05:39:00',1.52311,1.52343,1.52311,1.52341,103.45,1.52329,1.52358,1.52329,1.52357,82.34,False
'2018-01-09T05:40:00',1.5234,1.52341,1.52323,1.52323,49.91,1.52359,1.5236,1.52338,1.52338,30.51,False
'2018-01-09T05:41:00',1.52323,1.52325,1.52321,1.52321,35.94,1.52338,1.5234,1.52331,1.52332,19.0,True
'2018-01-09T05:42:00',1.52321,1.52334,1.52321,1.52332,16.23,1.52329,1.52348,1.52329,1.52343,11.0,True
'2018-01-09T05:43:00',1.52328,1.52338,1.52326,1.52335,51.93,1.5234,1.5235,1.52339,1.52348,30.0,False
'2018-01-09T05:44:00',1.52335,1.52335,1.52323,1.52324,39.6,1.5235,1.52352,1.52338,1.5234,26.25,True
'2018-01-09T05:45:00',1.52324,1.52329,1.52324,1.52329,56.01,1.52338,1.52342,1.52336,1.5234,39.0,True
'2018-01-09T05:46:00',1.52329,1.5233,1.52327,1.5233,31.37,1.52341,1.52343,1.5234,1.52342,27.0,True
'2018-01-09T05:47:00',1.52329,1.52343,1.52329,1.52332,60.25,1.52342,1.52357,1.52342,1.5235,45.0,True
'2018-01-09T05:48:00',1.52332,1.52339,1.52327,1.52339,72.24,1.52349,1.52354,1.5234,1.52352,44.0,False
'2018-01-09T05:49:00',1.52339,1.52339,1.52328,1.52328,46.82,1.52351,1.52353,1.52341,1.52341,39.0,False
'2018-01-09T05:50:00',1.52328,1.52328,1.52325,1.52325,44.04,1.5234,1.52344,1.52339,1.52342,34.0,False
'2018-01-09T05:51:00',1.52325,1.52334,1.52324,1.52324,50.93,1.5234,1.52349,1.52337,1.52338,30.0,True
'2018-01-09T05:52:00',1.52324,1.52352,1.52324,1.52344,87.15,1.52338,1.52372,1.52338,1.52363,91.82,True
'2018-01-09T05:53:00',1.52345,1.5236,1.5234,1.52355,72.29,1.52363,1.52376,1.52358,1.52373,103.5,False
'2018-01-09T05:54:00',1.52355,1.52358,1.52352,1.52355,108.83,1.52373,1.52378,1.52368,1.52371,68.25,False
'2018-01-09T05:55:00',1.52355,1.52368,1.52345,1.52346,93.24,1.52372,1.52383,1.52364,1.52364,69.68,True
'2018-01-09T05:56:00',1.52346,1.52358,1.52346,1.52357,87.25,1.52366,1.52377,1.52366,1.52376,85.68,True
'2018-01-09T05:57:00',1.52358,1.52381,1.52356,1.52376,83.78,1.52376,1.52396,1.5237,1.52395,93.14,True
'2018-01-09T05:58:00',1.52375,1.5238,1.52375,1.52379,19.98,1.52395,1.52397,1.52395,1.52397,26.07,True
'2018-01-09T05:59:00',1.52377,1.52394,1.52377,1.52394,32.0,1.52397,1.52408,1.52393,1.52408,45.53,False
'2018-01-09T06:00:00',1.52394,1.52402,1.52385,1.52385,65.62,1.52408,1.52417,1.52402,1.52403,68.17,False
'2018-01-09T06:01:00',1.52385,1.52386,1.52373,1.52377,64.69,1.52403,1.52405,1.52392,1.52395,72.6,False
'2018-01-09T06:02:00',1.52378,1.52378,1.52373,1.52373,39.91,1.52395,1.52397,1.52393,1.52394,46.65,False
'2018-01-09T06:03:00',1.52373,1.52386,1.52372,1.52372,41.12,1.52393,1.52405,1.52392,1.52393,50.29,True
'2018-01-09T06:04:00',1.52372,1.52379,1.52372,1.52377,58.06,1.52393,1.52397,1.52392,1.52396,65.77,True
'2018-01-09T06:05:00',1.52376,1.52384,1.52373,1.52382,72.86,1.52396,1.52403,1.52394,1.52401,79.51,True
'2018-01-09T06:06:00',1.52382,1.52391,1.5238,1.52385,43.06,1.52401,1.52411,1.52398,1.52405,49.16,False
'2018-01-09T06:07:00',1.52385,1.52385,1.52368,1.52373,82.26,1.52405,1.52405,1.52385,1.52393,83.33,True
'2018-01-09T06:08:00',1.52373,1.52387,1.52373,1.52387,56.27,1.52392,1.52408,1.52392,1.52405,59.01,False
'2018-01-09T06:09:00',1.52388,1.5239,1.52369,1.52376,56.0,1.52406,1.52408,1.52387,1.52396,47.45,False
'2018-01-09T06:10:00',1.52376,1.52376,1.52338,1.52338,87.14,1.52394,1.52394,1.52357,1.52357,74.13,True
'2018-01-09T06:11:00',1.52338,1.52374,1.52338,1.52369,54.5,1.52358,1.52392,1.52358,1.52388,67.95,True
'2018-01-09T06:12:00',1.52368,1.5237,1.52363,1.5237,75.01,1.52388,1.52388,1.52381,1.52387,56.08,False
'2018-01-09T06:13:00',1.5237,1.52375,1.52365,1.52366,61.43,1.52388,1.52395,1.52384,1.52384,80.75,False
'2018-01-09T06:14:00',1.52365,1.52373,1.52356,1.52356,54.27,1.52385,1.52392,1.52374,1.52374,44.64,False
'2018-01-09T06:15:00',1.52356,1.52356,1.52348,1.52349,54.33,1.52374,1.52374,1.52366,1.52366,47.8,False
'2018-01-09T06:16:00',1.52348,1.52349,1.52347,1.52348,47.6,1.52367,1.52368,1.52366,1.52367,51.05,False
'2018-01-09T06:17:00',1.52348,1.52348,1.5234,1.52342,63.06,1.52367,1.52368,1.52359,1.52363,63.96,False
'2018-01-09T06:18:00',1.52342,1.52353,1.52338,1.52338,73.08,1.52363,1.5237,1.52357,1.52358,64.42,False
'2018-01-09T06:19:00',1.52337,1.52337,1.52329,1.52329,31.45,1.52357,1.52357,1.52347,1.52349,40.27,True
'2018-01-09T06:20:00',1.52331,1.52332,1.5233,1.52331,20.96,1.52349,1.52349,1.52348,1.52348,26.05,False
'2018-01-09T06:21:00',1.52329,1.5233,1.52325,1.52325,31.24,1.52349,1.52349,1.52344,1.52344,39.06,True
'2018-01-09T06:22:00',1.52324,1.52341,1.52323,1.52336,67.4,1.52341,1.52361,1.52341,1.52355,70.77,True
'2018-01-09T06:23:00',1.52336,1.52346,1.52333,1.52343,37.74,1.52356,1.52362,1.52351,1.52362,42.01,False
'2018-01-09T06:24:00',1.52343,1.52343,1.52333,1.52333,19.47,1.52357,1.52358,1.52352,1.52354,22.07,False
'2018-01-09T06:25:00',1.52332,1.52337,1.52326,1.52328,27.79,1.52354,1.52357,1.52347,1.52348,51.75,True
'2018-01-09T06:26:00',1.52328,1.52334,1.52325,1.5233,48.5,1.52348,1.52354,1.52345,1.52348,82.64,True
'2018-01-09T06:27:00',1.5233,1.52341,1.52329,1.52336,84.79,1.52348,1.52358,1.52348,1.52357,115.45,True
'2018-01-09T06:28:00',1.52335,1.52355,1.52335,1.52355,78.11,1.52356,1.52374,1.52356,1.52374,113.76,False
'2018-01-09T06:29:00',1.52354,1.52355,1.52345,1.52345,62.71,1.52374,1.52374,1.52363,1.52363,88.38,False
'2018-01-09T06:30:00',1.52346,1.52346,1.52335,1.52336,63.96,1.52363,1.52363,1.52352,1.52355,93.84,True
'2018-01-09T06:31:00',1.52336,1.52348,1.52335,1.52341,98.3,1.52355,1.52366,1.52355,1.52361,103.3,False
'2018-01-09T06:32:00',1.52341,1.52345,1.52336,1.52342,47.61,1.52361,1.52365,1.52355,1.52359,61.27,True
'2018-01-09T06:33:00',1.52341,1.52347,1.5234,1.52343,55.97,1.52359,1.52363,1.52356,1.52358,48.76,True
'2018-01-09T06:34:00',1.52343,1.52353,1.52342,1.5235,69.17,1.52359,1.5237,1.52359,1.52369,67.8,False
'2018-01-09T06:35:00',1.52349,1.52349,1.52331,1.52331,61.26,1.5237,1.5237,1.5235,1.5235,62.52,True
'2018-01-09T06:36:00',1.52332,1.52345,1.52331,1.52338,58.19,1.5235,1.52362,1.5235,1.52357,50.24,False
'2018-01-09T06:37:00',1.52339,1.52343,1.52322,1.52326,53.07,1.52357,1.52363,1.52338,1.52344,48.66,True
'2018-01-09T06:38:00',1.52326,1.5233,1.52326,1.52327,58.17,1.52344,1.52349,1.52344,1.52348,57.51,True
'2018-01-09T06:39:00',1.52327,1.52348,1.52327,1.52339,86.39,1.52345,1.52366,1.52345,1.52356,70.61,True
'2018-01-09T06:40:00',1.52339,1.52341,1.52332,1.52341,71.93,1.52357,1.52361,1.52352,1.52361,71.55,False
'2018-01-09T06:41:00',1.52341,1.52341,1.52323,1.52323,32.14,1.52362,1.52363,1.52341,1.52341,24.0,True
'2018-01-09T06:42:00',1.52323,1.52339,1.52323,1.52336,81.02,1.52343,1.52357,1.52342,1.52354,52.37,True
'2018-01-09T06:43:00',1.52338,1.52347,1.52334,1.52342,68.26,1.52358,1.52364,1.52351,1.5236,64.98,False
'2018-01-09T06:44:00',1.52341,1.52346,1.52325,1.52332,51.91,1.52363,1.52363,1.52344,1.52351,60.81,False
'2018-01-09T06:45:00',1.52332,1.52334,1.52328,1.52332,33.05,1.52348,1.52351,1.52347,1.52351,35.03,False
'2018-01-09T06:46:00',1.52333,1.52335,1.52321,1.52321,33.82,1.52351,1.52352,1.52341,1.52341,32.84,True
'2018-01-09T06:47:00',1.5232,1.52324,1.52319,1.52324,54.93,1.52341,1.52343,1.52333,1.52342,71.17,False
'2018-01-09T06:48:00',1.52324,1.52324,1.52319,1.52321,32.64,1.5234,1.5234,1.52336,1.52337,29.21,True
'2018-01-09T06:49:00',1.52321,1.52336,1.5232,1.52329,76.52,1.52338,1.52354,1.52338,1.52347,65.7,True
'2018-01-09T06:50:00',1.52329,1.52337,1.52322,1.52336,73.05,1.52349,1.52356,1.52338,1.52354,54.01,False
'2018-01-09T06:51:00',1.52336,1.52339,1.52329,1.52332,58.4,1.52353,1.52357,1.52346,1.52349,44.44,True
'2018-01-09T06:52:00',1.52332,1.52335,1.52323,1.52335,74.64,1.5235,1.52354,1.52339,1.52354,60.13,False
'2018-01-09T06:53:00',1.52335,1.5234,1.52306,1.52306,103.94,1.52354,1.5236,1.52324,1.52324,107.33,True
'2018-01-09T06:54:00',1.52308,1.52321,1.52306,1.5232,37.57,1.52324,1.52339,1.52322,1.52337,32.25,True
'2018-01-09T06:55:00',1.52321,1.52326,1.52318,1.52325,41.86,1.5234,1.52345,1.52332,1.5234,52.7,True
'2018-01-09T06:56:00',1.52324,1.52347,1.52322,1.52341,66.27,1.5234,1.52364,1.5234,1.52361,63.08,True
'2018-01-09T06:57:00',1.5234,1.52358,1.52332,1.52354,125.49,1.52361,1.52374,1.52352,1.52373,93.41,False
'2018-01-09T06:58:00',1.52355,1.52367,1.52335,1.52335,147.08,1.52373,1.52386,1.52354,1.52355,136.87,False
'2018-01-09T06:59:00',1.52335,1.52339,1.52332,1.52336,49.0,1.52355,1.52358,1.52349,1.52353,42.43,False
'2018-01-09T07:00:00',1.52336,1.52336,1.52316,1.52327,76.07,1.52351,1.52351,1.52331,1.52343,49.94,False
'2018-01-09T07:01:00',1.52327,1.52328,1.52293,1.52293,75.72,1.52344,1.52344,1.52309,1.52309,40.5,False
'2018-01-09T07:02:00',1.52293,1.52293,1.52276,1.52284,52.15,1.52309,1.52309,1.52292,1.52301,40.01,True
'2018-01-09T07:03:00',1.52285,1.52297,1.52284,1.52294,81.77,1.52301,1.52314,1.52301,1.52313,96.25,False
'2018-01-09T07:04:00',1.52294,1.52302,1.52286,1.52295,91.78,1.52314,1.5232,1.52306,1.52311,88.75,False
'2018-01-09T07:05:00',1.52295,1.52295,1.52285,1.52289,55.48,1.52312,1.52312,1.52303,1.52304,44.93,False
'2018-01-09T07:06:00',1.52289,1.52296,1.52283,1.52287,66.67,1.52303,1.52309,1.52299,1.52301,67.04,True
'2018-01-09T07:07:00',1.52286,1.52291,1.52278,1.52291,51.36,1.52301,1.52307,1.52298,1.52307,48.07,False
'2018-01-09T07:08:00',1.52291,1.52291,1.52283,1.52283,27.41,1.52306,1.52308,1.52298,1.523,19.07,True
'2018-01-09T07:09:00',1.52282,1.52308,1.52272,1.52308,142.52,1.523,1.52327,1.5229,1.52327,133.02,True
'2018-01-09T07:10:00',1.52308,1.52328,1.52308,1.52318,109.46,1.52328,1.52346,1.52328,1.52334,99.62,True
'2018-01-09T07:11:00',1.52318,1.52329,1.52316,1.52324,67.31,1.52335,1.52347,1.52333,1.52341,92.75,True
'2018-01-09T07:12:00',1.52323,1.52329,1.52318,1.52325,91.81,1.52342,1.52349,1.52337,1.52342,101.17,False
'2018-01-09T07:13:00',1.52323,1.52334,1.52309,1.52309,56.85,1.52344,1.52349,1.52329,1.5233,74.06,False
'2018-01-09T07:14:00',1.52309,1.52311,1.52295,1.523,77.99,1.52329,1.5233,1.52314,1.52319,95.55,False
'2018-01-09T07:15:00',1.52301,1.52304,1.52282,1.52287,106.26,1.52319,1.5232,1.52302,1.52305,113.91,True
'2018-01-09T07:16:00',1.52286,1.52297,1.52279,1.52292,84.42,1.52304,1.52316,1.52288,1.52312,99.91,False
'2018-01-09T07:17:00',1.5229,1.5229,1.5228,1.52284,81.7,1.52306,1.52308,1.52297,1.52303,113.49,True
'2018-01-09T07:18:00',1.52283,1.523,1.52283,1.52287,84.5,1.52303,1.52319,1.52303,1.52307,76.99,True
'2018-01-09T07:19:00',1.52287,1.52295,1.52287,1.52295,69.18,1.52307,1.52312,1.52307,1.5231,56.44,False
'2018-01-09T07:20:00',1.52294,1.52294,1.52262,1.52279,91.65,1.52311,1.52311,1.5228,1.52296,70.38,True
'2018-01-09T07:21:00',1.52282,1.52323,1.52282,1.52316,112.84,1.52299,1.52339,1.52299,1.52334,99.14,False
'2018-01-09T07:22:00',1.52316,1.52322,1.52315,1.52315,69.86,1.52335,1.52341,1.52333,1.52334,49.99,False
'2018-01-09T07:23:00',1.52315,1.52315,1.52301,1.52303,33.01,1.52331,1.52331,1.52321,1.52322,32.23,False
'2018-01-09T07:24:00',1.52302,1.52306,1.52294,1.52299,95.97,1.52321,1.52325,1.52312,1.5232,106.78,True
'2018-01-09T07:25:00',1.52302,1.52308,1.52299,1.52304,64.91,1.52322,1.52328,1.52317,1.52323,67.98,False
'2018-01-09T07:26:00',1.52304,1.52304,1.52292,1.52294,53.73,1.52323,1.52323,1.5231,1.52313,65.71,True
'2018-01-09T07:27:00',1.52294,1.52302,1.5229,1.52302,29.05,1.52313,1.52318,1.52309,1.52317,22.95,False
'2018-01-09T07:28:00',1.52302,1.52303,1.52287,1.52296,42.99,1.52318,1.52318,1.52306,1.52314,46.85,True
'2018-01-09T07:29:00',1.52296,1.52309,1.52296,1.52305,31.5,1.5231,1.52324,1.5231,1.52321,37.92,False
'2018-01-09T07:30:00',1.52304,1.52311,1.52298,1.52298,48.85,1.52321,1.52328,1.52317,1.52317,46.35,False
'2018-01-09T07:31:00',1.52299,1.52302,1.52294,1.52297,31.83,1.52316,1.52322,1.52314,1.52315,33.36,True
'2018-01-09T07:32:00',1.52297,1.52308,1.52294,1.52303,68.73,1.52314,1.52328,1.52311,1.52322,58.41,False
'2018-01-09T07:33:00',1.52302,1.52306,1.52279,1.52281,86.3,1.52321,1.52325,1.52297,1.52302,79.34,False
'2018-01-09T07:34:00',1.52281,1.52283,1.52243,1.52252,220.11,1.523,1.52304,1.52262,1.52272,205.7,False
'2018-01-09T07:35:00',1.52252,1.52264,1.52244,1.52245,130.05,1.52272,1.52279,1.52261,1.52263,128.91,True
'2018-01-09T07:36:00',1.52244,1.52251,1.52241,1.5225,101.33,1.52263,1.52269,1.52252,1.52267,132.71,True
'2018-01-09T07:37:00',1.5225,1.52256,1.52246,1.52251,60.6,1.52267,1.52272,1.5226,1.52266,65.48,True
'2018-01-09T07:38:00',1.5225,1.52275,1.52235,1.52272,154.76,1.52266,1.52293,1.52249,1.52293,169.54,True
'2018-01-09T07:39:00',1.52272,1.52299,1.52264,1.5229,135.47,1.52292,1.52316,1.5228,1.52309,114.32,False
'2018-01-09T07:40:00',1.52293,1.52298,1.52282,1.52282,70.16,1.52309,1.52316,1.52301,1.52301,64.47,False
'2018-01-09T07:41:00',1.52282,1.52295,1.5226,1.52276,137.32,1.52302,1.52314,1.52279,1.52294,142.48,False
'2018-01-09T07:42:00',1.52273,1.52273,1.52265,1.52269,110.43,1.52291,1.52292,1.52285,1.52289,102.67,False
'2018-01-09T07:43:00',1.52269,1.52269,1.52255,1.52261,67.98,1.52288,1.52288,1.52274,1.52281,71.58,True
'2018-01-09T07:44:00',1.5226,1.5227,1.52256,1.52268,103.66,1.52281,1.52284,1.52272,1.52282,85.19,False
'2018-01-09T07:45:00',1.5227,1.52279,1.52259,1.5226,74.5,1.52283,1.5229,1.52272,1.52276,38.0,True
'2018-01-09T07:46:00',1.52261,1.52289,1.52259,1.52284,104.61,1.52276,1.52301,1.52274,1.52299,57.19,True
'2018-01-09T07:47:00',1.52285,1.52294,1.52278,1.52294,84.04,1.52301,1.5231,1.52297,1.5231,101.41,True
'2018-01-09T07:48:00',1.5229,1.52312,1.52283,1.5231,141.92,1.5231,1.52332,1.523,1.52327,119.01,False
'2018-01-09T07:49:00',1.5231,1.5231,1.52282,1.52282,105.32,1.52328,1.5233,1.523,1.523,84.57,False
'2018-01-09T07:50:00',1.52281,1.52281,1.52254,1.5226,99.91,1.52297,1.52299,1.52275,1.52275,122.02,True
'2018-01-09T07:51:00',1.52254,1.52268,1.52246,1.52264,139.93,1.52275,1.52287,1.52262,1.52284,113.24,False
'2018-01-09T07:52:00',1.52264,1.52267,1.52252,1.52253,111.14,1.52284,1.52288,1.52272,1.52273,92.29,True
'2018-01-09T07:53:00',1.52253,1.52255,1.52247,1.52255,72.97,1.52273,1.52275,1.52259,1.52275,85.27,False
'2018-01-09T07:54:00',1.52254,1.52259,1.52253,1.52255,60.77,1.52274,1.52278,1.52271,1.52274,66.16,True
'2018-01-09T07:55:00',1.52256,1.52272,1.52256,1.52264,128.89,1.52274,1.52291,1.52274,1.52284,86.1,True
'2018-01-09T07:56:00',1.52264,1.52284,1.52261,1.52284,124.77,1.52285,1.52305,1.52278,1.52303,107.58,True
'2018-01-09T07:57:00',1.52284,1.52294,1.52273,1.52288,105.42,1.52304,1.52311,1.5229,1.52303,115.49,False
'2018-01-09T07:58:00',1.52288,1.52293,1.52277,1.52286,113.17,1.52302,1.52311,1.52298,1.52305,133.55,True
'2018-01-09T07:59:00',1.52287,1.52309,1.52284,1.52294,138.77,1.52305,1.52326,1.52303,1.52313,156.95,True
'2018-01-09T08:00:00',1.52295,1.5232,1.52288,1.5232,163.83,1.52313,1.52338,1.52307,1.52338,159.76,True
'2018-01-09T08:01:00',1.52318,1.52345,1.52317,1.52339,196.39,1.52337,1.52366,1.52336,1.52359,191.24,False
'2018-01-09T08:02:00',1.52338,1.52338,1.52311,1.52325,133.12,1.52356,1.52356,1.52329,1.52345,144.39,False
'2018-01-09T08:03:00',1.52324,1.52324,1.52303,1.52313,122.09,1.52345,1.52345,1.52324,1.52329,93.28,False
'2018-01-09T08:04:00',1.5231,1.52313,1.52275,1.52291,175.9,1.52329,1.52329,1.52293,1.52309,165.19,True
'2018-01-09T08:05:00',1.52293,1.52326,1.52293,1.52319,120.93,1.5231,1.52343,1.5231,1.52337,147.21,True
'2018-01-09T08:06:00',1.52319,1.52368,1.52319,1.52368,178.07,1.52337,1.52388,1.52337,1.52388,173.58,True
'2018-01-09T08:07:00',1.52367,1.52404,1.52365,1.52375,252.3,1.52388,1.5242,1.52384,1.52393,217.5,False
'2018-01-09T08:08:00',1.52377,1.5238,1.52341,1.52341,165.94,1.52396,1.52396,1.52356,1.52359,156.57,False
'2018-01-09T08:09:00',1.5234,1.52357,1.52327,1.5234,142.44,1.52357,1.52377,1.52344,1.52359,149.2,False
'2018-01-09T08:10:00',1.52339,1.52345,1.52322,1.52331,112.41,1.52359,1.52361,1.52341,1.52351,120.06,False
'2018-01-09T08:11:00',1.52334,1.52351,1.52311,1.52311,146.5,1.52351,1.52369,1.52326,1.52326,153.05,False
'2018-01-09T08:12:00',1.5231,1.5231,1.52292,1.52293,177.0,1.52325,1.52327,1.5231,1.52312,162.68,False
'2018-01-09T08:13:00',1.52294,1.52309,1.52265,1.52265,138.52,1.52314,1.52327,1.52286,1.52286,141.28,True
'2018-01-09T08:14:00',1.52266,1.52295,1.52256,1.52288,167.3,1.52286,1.52312,1.52271,1.52308,159.41,True
'2018-01-09T08:15:00',1.52289,1.52308,1.52286,1.52298,113.07,1.52307,1.52324,1.52303,1.52314,113.57,False
'2018-01-09T08:16:00',1.52297,1.52313,1.5229,1.5229,88.73,1.52314,1.5233,1.5231,1.5231,120.15,True
'2018-01-09T08:17:00',1.5229,1.52301,1.5229,1.52299,118.87,1.5231,1.52321,1.5231,1.52314,114.38,False
'2018-01-09T08:18:00',1.523,1.52301,1.52276,1.52277,76.16,1.52314,1.52314,1.5229,1.52292,51.86,True
'2018-01-09T08:19:00',1.52277,1.52292,1.52271,1.52279,71.59,1.52292,1.5231,1.52288,1.52294,52.55,True
'2018-01-09T08:20:00',1.52278,1.52318,1.52264,1.52286,237.49,1.52294,1.52337,1.52281,1.52303,183.44,False
'2018-01-09T08:21:00',1.52286,1.52289,1.52233,1.52245,137.21,1.52303,1.52304,1.52245,1.52261,143.17,True
'2018-01-09T08:22:00',1.52246,1.52293,1.52246,1.52289,256.47,1.52264,1.52311,1.52264,1.52308,205.52,True
'2018-01-09T08:23:00',1.5229,1.52314,1.52287,1.52301,129.82,1.52308,1.52333,1.52304,1.52319,132.88,True
'2018-01-09T08:24:00',1.52302,1.52311,1.52289,1.5231,98.74,1.5232,1.52329,1.52308,1.52329,108.61,False
'2018-01-09T08:25:00',1.52311,1.52315,1.52302,1.52307,62.25,1.52328,1.52332,1.5232,1.52328,79.2,False
'2018-01-09T08:26:00',1.52305,1.52315,1.52292,1.52305,116.23,1.52326,1.52328,1.52309,1.52325,124.55,False
'2018-01-09T08:27:00',1.52305,1.52306,1.52267,1.52267,124.57,1.52325,1.52325,1.52287,1.52287,136.05,True
'2018-01-09T08:28:00',1.5227,1.52293,1.52258,1.52276,135.93,1.52289,1.52308,1.52277,1.52295,156.57,True
'2018-01-09T08:29:00',1.52277,1.52281,1.52257,1.52277,120.27,1.52297,1.52301,1.52275,1.52296,128.72,False
'2018-01-09T08:30:00',1.52276,1.52276,1.52237,1.52253,235.26,1.52297,1.52297,1.5225,1.52266,232.98,False
'2018-01-09T08:31:00',1.52248,1.52253,1.52231,1.52231,115.44,1.52267,1.52271,1.52238,1.52246,136.46,False
'2018-01-09T08:32:00',1.52232,1.52246,1.52219,1.52219,164.76,1.52246,1.52261,1.52228,1.52228,176.24,False
'2018-01-09T08:33:00',1.52221,1.52221,1.52177,1.5219,144.7,1.52228,1.52228,1.52195,1.52206,138.63,True
'2018-01-09T08:34:00',1.52189,1.52223,1.52189,1.52218,119.46,1.52206,1.52243,1.52206,1.52238,119.83,False
'2018-01-09T08:35:00',1.52218,1.52218,1.52187,1.52203,142.98,1.52238,1.52238,1.52205,1.52221,174.36,False
'2018-01-09T08:36:00',1.52205,1.52219,1.52187,1.52193,198.96,1.52223,1.52239,1.52206,1.52212,209.15,False
'2018-01-09T08:37:00',1.52193,1.52206,1.52187,1.52191,166.31,1.52209,1.52225,1.52204,1.52206,147.26,False
'2018-01-09T08:38:00',1.52191,1.52192,1.52174,1.52181,116.46,1.52208,1.52208,1.52193,1.52199,95.08,True
'2018-01-09T08:39:00',1.52181,1.52194,1.52176,1.5219,135.02,1.522,1.52212,1.5219,1.52209,103.1,True
'2018-01-09T08:40:00',1.52185,1.522,1.52174,1.52193,178.41,1.52201,1.52217,1.52193,1.52212,157.73,True
'2018-01-09T08:41:00',1.5219,1.52288,1.5219,1.52288,333.7,1.5221,1.52306,1.52205,1.52306,347.34,False
'2018-01-09T08:42:00',1.52293,1.52319,1.52165,1.52179,294.67,1.5231,1.52337,1.52181,1.52196,298.99,True
'2018-01-09T08:43:00',1.52177,1.52217,1.52175,1.52206,203.05,1.52196,1.52234,1.5219,1.52225,255.04,True
'2018-01-09T08:44:00',1.52207,1.52252,1.52198,1.52248,199.73,1.52225,1.52272,1.52218,1.52268,248.12,False
'2018-01-09T08:45:00',1.5225,1.52262,1.52218,1.52227,231.49,1.52267,1.52281,1.52236,1.52246,222.74,True
'2018-01-09T08:46:00',1.52227,1.52233,1.52217,1.52231,171.98,1.52246,1.52252,1.52235,1.52251,147.58,True
'2018-01-09T08:47:00',1.52231,1.52253,1.52222,1.52253,161.71,1.5225,1.52267,1.52241,1.52267,193.3,False
'2018-01-09T08:48:00',1.52253,1.52283,1.52245,1.52246,158.85,1.52266,1.52298,1.5226,1.52262,195.38,False
'2018-01-09T08:49:00',1.52245,1.52256,1.52174,1.52183,184.84,1.52263,1.52272,1.5219,1.52199,210.49,True
'2018-01-09T08:50:00',1.52184,1.52203,1.5218,1.52185,153.57,1.52201,1.52219,1.52197,1.52204,186.05,True
'2018-01-09T08:51:00',1.52185,1.52233,1.52176,1.52199,243.33,1.52204,1.5225,1.52194,1.52218,256.91,True
'2018-01-09T08:52:00',1.52199,1.52223,1.52195,1.52208,225.66,1.52217,1.52242,1.52214,1.52228,248.2,True
'2018-01-09T08:53:00',1.5221,1.52297,1.5221,1.52297,264.58,1.5223,1.52316,1.5223,1.52316,269.62,False
'2018-01-09T08:54:00',1.52297,1.52312,1.52273,1.52281,172.76,1.52314,1.52328,1.5229,1.52298,135.74,True
'2018-01-09T08:55:00',1.52281,1.5231,1.52279,1.52288,177.69,1.523,1.52327,1.52296,1.52307,171.21,True
'2018-01-09T08:56:00',1.52289,1.52305,1.52282,1.52304,136.02,1.52305,1.52321,1.523,1.52321,125.86,True
'2018-01-09T08:57:00',1.52305,1.52336,1.52304,1.52305,133.25,1.52323,1.52353,1.52322,1.52323,137.33,False
'2018-01-09T08:58:00',1.52306,1.52306,1.5226,1.52267,93.72,1.52323,1.52323,1.52278,1.52286,97.72,True
'2018-01-09T08:59:00',1.52266,1.52289,1.52257,1.52283,161.37,1.52283,1.52307,1.52272,1.52299,195.57,True
'2018-01-09T09:00:00',1.5228,1.52305,1.52268,1.52296,209.01,1.52299,1.52325,1.52285,1.52314,217.42,False
'2018-01-09T09:01:00',1.52296,1.52316,1.52261,1.5228,267.06,1.52315,1.52332,1.5228,1.52295,284.81,True
'2018-01-09T09:02:00',1.5228,1.52317,1.5228,1.52302,181.93,1.52297,1.52336,1.52296,1.5232,195.45,True
'2018-01-09T09:03:00',1.52302,1.52363,1.52302,1.52363,268.23,1.52319,1.52376,1.52319,1.52375,244.54,False
'2018-01-09T09:04:00',1.52362,1.52362,1.52322,1.52356,185.83,1.52377,1.52377,1.52339,1.52371,227.51,True
'2018-01-09T09:05:00',1.52356,1.52424,1.52343,1.52393,233.29,1.5237,1.52442,1.5236,1.52412,254.38,False
'2018-01-09T09:06:00',1.52392,1.52431,1.52364,1.52372,258.33,1.5241,1.52445,1.52382,1.52387,236.83,False
'2018-01-09T09:07:00',1.52372,1.52382,1.52326,1.52338,209.37,1.52391,1.52399,1.52342,1.52355,211.35,True
'2018-01-09T09:08:00',1.52337,1.52405,1.52326,1.52402,233.32,1.52356,1.52425,1.5234,1.52419,264.67,False
'2018-01-09T09:09:00',1.52406,1.5242,1.52393,1.52395,215.19,1.52421,1.52438,1.52409,1.52414,216.37,True
'2018-01-09T09:10:00',1.52396,1.52415,1.52371,1.52414,204.67,1.5241,1.52431,1.52386,1.5243,246.07,True
'2018-01-09T09:11:00',1.52413,1.52424,1.524,1.52421,134.63,1.52431,1.52437,1.52416,1.52431,167.78,False
'2018-01-09T09:12:00',1.5242,1.52424,1.524,1.52406,133.47,1.52431,1.5244,1.52416,1.52423,116.81,True
'2018-01-09T09:13:00',1.52405,1.52459,1.52402,1.52459,128.15,1.52423,1.52475,1.5242,1.52475,148.0,False
'2018-01-09T09:14:00',1.52459,1.52459,1.52379,1.52388,113.6,1.52474,1.52475,1.52392,1.52401,146.49,True
'2018-01-09T09:15:00',1.52388,1.52403,1.52385,1.52398,120.34,1.52401,1.5242,1.52401,1.52415,159.94,True
'2018-01-09T09:16:00',1.524,1.52449,1.524,1.52435,98.87,1.52417,1.52466,1.52417,1.52448,120.34,False
'2018-01-09T09:17:00',1.52432,1.52443,1.52416,1.5242,115.13,1.52448,1.5246,1.5243,1.52432,130.22,True
'2018-01-09T09:18:00',1.52419,1.52428,1.52414,1.52427,149.32,1.52432,1.5244,1.52423,1.5244,102.0,False
'2018-01-09T09:19:00',1.52427,1.52431,1.524,1.524,127.49,1.52439,1.52439,1.52413,1.52413,154.93,True
'2018-01-09T09:20:00',1.52401,1.52408,1.52387,1.52401,124.2,1.52414,1.52423,1.52401,1.52417,166.26,True
'2018-01-09T09:21:00',1.52399,1.52411,1.5238,1.52408,173.91,1.52415,1.52429,1.52397,1.52423,185.56,False
'2018-01-09T09:22:00',1.52407,1.52408,1.52393,1.52401,126.96,1.52423,1.52424,1.52411,1.52418,139.04,False
'2018-01-09T09:23:00',1.52407,1.52409,1.52389,1.52395,126.84,1.5242,1.52428,1.52406,1.52411,153.11,True
'2018-01-09T09:24:00',1.52393,1.52424,1.52391,1.5241,126.9,1.5241,1.52442,1.52409,1.5243,134.63,False
'2018-01-09T09:25:00',1.52409,1.5241,1.52375,1.52404,153.52,1.52429,1.52429,1.52394,1.5242,204.15,True
'2018-01-09T09:26:00',1.52402,1.52455,1.524,1.52451,201.14,1.52418,1.52473,1.52416,1.5247,176.35,True
'2018-01-09T09:27:00',1.52453,1.52489,1.52448,1.52483,255.38,1.52471,1.52506,1.52468,1.52498,218.06,True
'2018-01-09T09:28:00',1.52482,1.52567,1.52482,1.52551,294.47,1.525,1.52583,1.52498,1.52569,217.36,False
'2018-01-09T09:29:00',1.52553,1.52554,1.52524,1.52536,200.47,1.52568,1.52572,1.52543,1.52551,240.91,False
'2018-01-09T09:30:00',1.52535,1.52548,1.5251,1.52534,283.93,1.52551,1.52563,1.52524,1.5255,224.84,True
'2018-01-09T09:31:00',1.52534,1.52601,1.52533,1.52563,250.06,1.52549,1.52618,1.52548,1.52577,245.29,False
'2018-01-09T09:32:00',1.52563,1.5257,1.52535,1.52537,177.69,1.52578,1.52584,1.52551,1.52553,172.14,False
'2018-01-09T09:33:00',1.52539,1.52541,1.52523,1.52532,133.35,1.52553,1.52554,1.52541,1.52548,120.57,True
'2018-01-09T09:34:00',1.52532,1.52607,1.52532,1.52589,200.52,1.5255,1.52622,1.5255,1.52609,223.59,True
'2018-01-09T09:35:00',1.52592,1.52627,1.52578,1.52615,166.67,1.52609,1.52642,1.52598,1.52631,162.45,True
'2018-01-09T09:36:00',1.52615,1.52687,1.52601,1.52672,265.44,1.5263,1.527,1.52619,1.52688,236.3,True
'2018-01-09T09:37:00',1.52671,1.52705,1.52657,1.52704,204.74,1.52687,1.52718,1.52673,1.52718,158.43,True
'2018-01-09T09:38:00',1.52704,1.52739,1.52678,1.52736,140.22,1.52719,1.52751,1.52696,1.5275,148.57,False
'2018-01-09T09:39:00',1.52736,1.52736,1.52611,1.52616,248.69,1.52748,1.52748,1.5263,1.52632,244.02,True
'2018-01-09T09:40:00',1.52615,1.52652,1.52602,1.52634,198.08,1.52628,1.52668,1.52619,1.52653,224.6,True
'2018-01-09T09:41:00',1.52633,1.52685,1.52626,1.52656,155.36,1.5265,1.52698,1.52645,1.52671,199.17,False
'2018-01-09T09:42:00',1.52653,1.52653,1.52584,1.52609,217.81,1.5267,1.5267,1.52598,1.52625,215.33,True
'2018-01-09T09:43:00',1.52609,1.52682,1.52605,1.52659,202.92,1.52627,1.52695,1.52619,1.52677,165.99,False
'2018-01-09T09:44:00',1.52659,1.52677,1.52635,1.52653,181.33,1.52677,1.5269,1.52649,1.52669,165.01,False
'2018-01-09T09:45:00',1.52651,1.52667,1.52641,1.52648,159.3,1.52669,1.52684,1.52657,1.52663,165.17,False
'2018-01-09T09:46:00',1.52647,1.52662,1.52634,1.52637,152.66,1.52663,1.52678,1.52651,1.52653,158.09,False
'2018-01-09T09:47:00',1.52636,1.5265,1.52621,1.52632,164.75,1.52653,1.52662,1.52635,1.52648,209.66,True
'2018-01-09T09:48:00',1.5263,1.52659,1.52617,1.52653,174.61,1.52649,1.52675,1.52633,1.5267,151.93,True
'2018-01-09T09:49:00',1.52651,1.52672,1.52646,1.52656,148.7,1.52668,1.5269,1.52665,1.52672,129.59,False
'2018-01-09T09:50:00',1.52657,1.52657,1.52626,1.52635,130.45,1.52674,1.52674,1.52641,1.52648,166.45,True
'2018-01-09T09:51:00',1.5264,1.52649,1.52628,1.52639,122.78,1.52649,1.52663,1.5264,1.52649,134.24,False
'2018-01-09T09:52:00',1.52644,1.5265,1.526,1.52609,133.1,1.52656,1.52662,1.5261,1.52626,166.26,True
'2018-01-09T09:53:00',1.5261,1.52627,1.5261,1.52621,118.69,1.52626,1.52642,1.52626,1.52634,157.02,True
'2018-01-09T09:54:00',1.52621,1.52686,1.52619,1.52676,178.24,1.52634,1.52699,1.52634,1.52691,185.38,False
'2018-01-09T09:55:00',1.52676,1.52676,1.52626,1.52642,189.12,1.52692,1.52692,1.52643,1.5266,150.34,False
'2018-01-09T09:56:00',1.52642,1.52647,1.52623,1.52633,101.44,1.52659,1.52663,1.52643,1.52649,83.64,False
'2018-01-09T09:57:00',1.52631,1.52634,1.52598,1.52603,194.43,1.52648,1.52651,1.52615,1.52618,161.87,False
'2018-01-09T09:58:00',1.52601,1.52606,1.52574,1.52577,147.7,1.52619,1.52619,1.52591,1.52593,128.92,True
'2018-01-09T09:59:00',1.52577,1.52588,1.52563,1.52588,194.72,1.52593,1.52606,1.5258,1.52606,130.89,True
'2018-01-09T10:00:00',1.5259,1.52643,1.5259,1.52621,282.66,1.52607,1.52661,1.52607,1.52637,185.56,False
'2018-01-09T10:01:00',1.52621,1.52626,1.52587,1.52604,213.12,1.52636,1.52641,1.52605,1.52621,188.59,False
'2018-01-09T10:02:00',1.52607,1.52608,1.52553,1.52558,176.5,1.52623,1.52626,1.52568,1.52576,180.34,True
'2018-01-09T10:03:00',1.52559,1.52578,1.52513,1.52573,188.33,1.52574,1.52595,1.52531,1.52587,195.57,False
'2018-01-09T10:04:00',1.52569,1.52577,1.5255,1.52553,209.46,1.52587,1.52595,1.52567,1.52571,182.52,True
'2018-01-09T10:05:00',1.52553,1.52583,1.52537,1.52581,252.4,1.5257,1.52601,1.52557,1.52601,206.3,False
'2018-01-09T10:06:00',1.52581,1.52589,1.52552,1.52564,182.17,1.52598,1.52604,1.52568,1.52581,149.05,False
'2018-01-09T10:07:00',1.52564,1.52564,1.52534,1.52558,220.62,1.52582,1.52582,1.5255,1.52572,224.37,True
'2018-01-09T10:08:00',1.52554,1.52572,1.52514,1.52565,175.9,1.52569,1.52583,1.52528,1.52575,215.11,True
'2018-01-09T10:09:00',1.52564,1.52579,1.52542,1.52575,206.78,1.52572,1.52593,1.52557,1.52588,145.75,False
'2018-01-09T10:10:00',1.52573,1.52573,1.52547,1.52556,160.06,1.52588,1.52588,1.52564,1.52574,128.15,True
'2018-01-09T10:11:00',1.52558,1.52596,1.52539,1.52592,138.17,1.52574,1.52606,1.52557,1.52605,177.99,False
'2018-01-09T10:12:00',1.52592,1.52598,1.52574,1.52591,134.25,1.52603,1.52611,1.52588,1.52602,184.92,False
'2018-01-09T10:13:00',1.52589,1.52607,1.52577,1.52584,116.36,1.52602,1.52621,1.52593,1.52602,142.19,False
'2018-01-09T10:14:00',1.52586,1.52591,1.52566,1.52572,209.25,1.52602,1.5261,1.52584,1.52592,214.24,False
'2018-01-09T10:15:00',1.52572,1.52575,1.52547,1.52555,257.22,1.52591,1.52593,1.52565,1.52575,248.82,False
'2018-01-09T10:16:00',1.52554,1.5256,1.52547,1.52555,96.9,1.52573,1.52576,1.52565,1.5257,107.26,True
'2018-01-09T10:17:00',1.52554,1.52563,1.52539,1.52559,219.08,1.5257,1.52576,1.52557,1.52572,153.41,False
'2018-01-09T10:18:00',1.5256,1.52567,1.52542,1.52543,224.01,1.52572,1.52581,1.52561,1.52562,193.03,False
'2018-01-09T10:19:00',1.5255,1.5255,1.5252,1.52542,123.46,1.52563,1.52569,1.52537,1.52555,115.15,True
'2018-01-09T10:20:00',1.52542,1.52561,1.52532,1.52547,159.03,1.52558,1.52579,1.52548,1.52566,146.94,True
'2018-01-09T10:21:00',1.52546,1.52558,1.52537,1.52551,174.17,1.52566,1.52574,1.52554,1.52569,153.17,True
'2018-01-09T10:22:00',1.52551,1.52583,1.52551,1.52582,228.18,1.52569,1.52602,1.52569,1.52602,143.53,True
'2018-01-09T10:23:00',1.52583,1.52624,1.52583,1.52613,113.22,1.52602,1.52642,1.52602,1.52633,133.65,True
'2018-01-09T10:24:00',1.52614,1.52625,1.52605,1.52619,166.25,1.52628,1.52641,1.5262,1.52638,178.82,True
'2018-01-09T10:25:00',1.52619,1.52667,1.52611,1.52661,166.27,1.52638,1.5268,1.52628,1.52678,154.41,False
'2018-01-09T10:26:00',1.52657,1.52662,1.52643,1.52644,166.17,1.52667,1.52677,1.5266,1.52661,141.84,False
'2018-01-09T10:27:00',1.5264,1.5264,1.52616,1.5262,140.59,1.52657,1.52657,1.52633,1.52636,122.33,False
'2018-01-09T10:28:00',1.5262,1.52622,1.52604,1.52606,135.07,1.52638,1.52641,1.5262,1.52625,114.87,True
'2018-01-09T10:29:00',1.5261,1.52626,1.52604,1.52608,110.07,1.52628,1.52644,1.5262,1.52626,125.63,True
'2018-01-09T10:30:00',1.52609,1.52627,1.52608,1.5262,134.56,1.52629,1.52643,1.52626,1.52638,131.11,True
'2018-01-09T10:31:00',1.5262,1.52683,1.5262,1.52683,177.15,1.52639,1.52698,1.52639,1.52698,181.11,False
'2018-01-09T10:32:00',1.52683,1.52694,1.52652,1.52681,169.18,1.52699,1.52707,1.52672,1.527,176.77,False
'2018-01-09T10:33:00',1.52683,1.52689,1.52662,1.52662,150.6,1.52698,1.52708,1.5268,1.5268,146.29,False
'2018-01-09T10:34:00',1.52661,1.52661,1.52645,1.5265,86.04,1.52679,1.52679,1.52663,1.52668,81.18,False
'2018-01-09T10:35:00',1.5265,1.52657,1.52642,1.52642,100.29,1.52668,1.52676,1.5266,1.5266,120.25,True
'2018-01-09T10:36:00',1.52644,1.52655,1.52639,1.52651,80.74,1.5266,1.52669,1.52654,1.52667,84.32,False
'2018-01-09T10:37:00',1.5265,1.5265,1.52627,1.52631,119.84,1.52666,1.52666,1.52642,1.52644,100.88,False
'2018-01-09T10:38:00',1.52629,1.5264,1.52619,1.52624,114.29,1.52643,1.52657,1.52637,1.5264,98.49,True
'2018-01-09T10:39:00',1.52623,1.52641,1.52622,1.52639,86.5,1.5264,1.52655,1.5264,1.52654,90.45,False
'2018-01-09T10:40:00',1.52641,1.52651,1.52616,1.52631,224.51,1.52654,1.52663,1.5263,1.52651,223.11,True
'2018-01-09T10:41:00',1.52633,1.52657,1.52632,1.52644,168.51,1.52652,1.52673,1.52652,1.52662,154.24,False
'2018-01-09T10:42:00',1.52645,1.52657,1.52638,1.52643,147.09,1.52662,1.52675,1.52654,1.52662,119.76,False
'2018-01-09T10:43:00',1.52644,1.52655,1.52615,1.52615,137.65,1.52662,1.52669,1.52633,1.52633,133.68,False
'2018-01-09T10:44:00',1.52615,1.52631,1.52609,1.52609,155.43,1.52634,1.5265,1.52628,1.52628,190.29,True
'2018-01-09T10:45:00',1.52609,1.5267,1.52609,1.5267,112.59,1.52628,1.52684,1.52628,1.52684,158.96,False
'2018-01-09T10:46:00',1.5267,1.52683,1.52646,1.52649,125.37,1.52685,1.52695,1.52663,1.52669,103.85,True
'2018-01-09T10:47:00',1.52649,1.52654,1.52644,1.52654,118.1,1.52668,1.52672,1.52662,1.52671,116.66,True
'2018-01-09T10:48:00',1.52654,1.5266,1.52647,1.52655,83.16,1.52669,1.52674,1.52664,1.52671,93.9,True
'2018-01-09T10:49:00',1.52655,1.52662,1.52639,1.52659,87.78,1.52672,1.52678,1.52657,1.52677,90.43,False
'2018-01-09T10:50:00',1.5266,1.52668,1.52644,1.52646,152.86,1.52678,1.52685,1.52663,1.52663,134.99,False
'2018-01-09T10:51:00',1.52645,1.52649,1.52621,1.52627,112.2,1.52662,1.52663,1.52636,1.5264,100.45,True
'2018-01-09T10:52:00',1.52627,1.5266,1.52618,1.52656,122.73,1.52641,1.52673,1.52633,1.52669,105.93,False
'2018-01-09T10:53:00',1.52656,1.52656,1.52599,1.52623,150.56,1.52669,1.52671,1.52612,1.52642,157.54,True
'2018-01-09T10:54:00',1.52624,1.5266,1.52623,1.5266,150.07,1.52643,1.52677,1.52641,1.52677,145.0,False
'2018-01-09T10:55:00',1.5266,1.52661,1.52648,1.52653,105.42,1.52678,1.52679,1.52662,1.52669,106.24,False
'2018-01-09T10:56:00',1.52653,1.52658,1.52641,1.52641,75.41,1.52669,1.52673,1.52657,1.5266,82.19,True
'2018-01-09T10:57:00',1.52638,1.52654,1.52631,1.52643,126.61,1.52657,1.52669,1.52647,1.52662,106.74,True
'2018-01-09T10:58:00',1.52643,1.52687,1.52643,1.52682,107.71,1.52661,1.52705,1.52661,1.52698,106.74,True
'2018-01-09T10:59:00',1.52689,1.52733,1.52689,1.52726,176.99,1.52704,1.52753,1.52704,1.52746,156.03,False
'2018-01-09T11:00:00',1.52726,1.5273,1.52708,1.52713,168.59,1.52745,1.52749,1.52724,1.52731,133.07,False
'2018-01-09T11:01:00',1.52712,1.52714,1.52703,1.52714,116.39,1.52726,1.5273,1.52722,1.52729,87.34,False
'2018-01-09T11:02:00',1.52714,1.52719,1.52675,1.52675,153.62,1.52731,1.52737,1.52693,1.52693,146.26,False
'2018-01-09T11:03:00',1.52672,1.52679,1.52662,1.52663,163.65,1.5269,1.52695,1.52679,1.52682,133.85,False
'2018-01-09T11:04:00',1.52661,1.52663,1.52644,1.52644,152.96,1.52679,1.52681,1.52659,1.52663,119.41,False
'2018-01-09T11:05:00',1.52643,1.52644,1.52614,1.52614,124.27,1.52659,1.52661,1.52633,1.52633,138.28,False
'2018-01-09T11:06:00',1.52614,1.52615,1.52576,1.52581,126.03,1.52632,1.52632,1.52589,1.52595,121.06,True
'2018-01-09T11:07:00',1.52578,1.52591,1.52572,1.52582,99.28,1.52592,1.52606,1.52587,1.52595,90.6,True
'2018-01-09T11:08:00',1.52582,1.52606,1.52581,1.52605,104.27,1.52597,1.52621,1.52597,1.52621,108.33,False
'2018-01-09T11:09:00',1.52603,1.52607,1.52586,1.52601,129.69,1.5262,1.52624,1.526,1.52613,133.5,False
'2018-01-09T11:10:00',1.52599,1.52616,1.52594,1.526,87.24,1.52613,1.52632,1.52609,1.52615,97.84,False
'2018-01-09T11:11:00',1.52598,1.52605,1.52562,1.52562,91.37,1.52615,1.52621,1.5258,1.5258,93.75,False
'2018-01-09T11:12:00',1.52562,1.52573,1.5252,1.52532,236.5,1.52577,1.52589,1.52538,1.52547,237.94,True
'2018-01-09T11:13:00',1.52532,1.52554,1.52529,1.52533,153.86,1.52549,1.52569,1.52546,1.5255,178.49,True
'2018-01-09T11:14:00',1.52535,1.5258,1.52532,1.52567,150.37,1.52551,1.52595,1.52549,1.52586,130.07,True
'2018-01-09T11:15:00',1.52567,1.52579,1.52556,1.52573,165.33,1.52586,1.52596,1.52574,1.52591,134.2,True
'2018-01-09T11:16:00',1.52572,1.52584,1.52572,1.52574,102.01,1.52591,1.526,1.52591,1.52592,75.83,True
'2018-01-09T11:17:00',1.52574,1.52585,1.52567,1.5258,116.55,1.52592,1.52602,1.52584,1.52599,79.32,False
'2018-01-09T11:18:00',1.5258,1.5258,1.52534,1.52539,144.8,1.52598,1.52599,1.52546,1.52554,112.03,True
'2018-01-09T11:19:00',1.52543,1.52562,1.52541,1.52547,81.01,1.52556,1.52573,1.52553,1.52558,57.44,True
'2018-01-09T11:20:00',1.52549,1.52564,1.52543,1.52553,112.12,1.52558,1.52578,1.52557,1.5257,117.71,True
'2018-01-09T11:21:00',1.52553,1.52583,1.52548,1.52583,95.39,1.5257,1.52593,1.52561,1.52593,156.36,True
'2018-01-09T11:22:00',1.52584,1.52628,1.52571,1.52627,199.82,1.52597,1.52645,1.52588,1.52642,180.4,False
'2018-01-09T11:23:00',1.52628,1.52628,1.5258,1.52618,166.85,1.52644,1.52644,1.52598,1.52632,144.74,False
'2018-01-09T11:24:00',1.52618,1.52629,1.52596,1.52614,162.02,1.52632,1.52643,1.52614,1.52628,146.5,True
'2018-01-09T11:25:00',1.52611,1.52664,1.52594,1.52655,195.2,1.52622,1.52678,1.52609,1.52671,172.64,True
'2018-01-09T11:26:00',1.52656,1.52667,1.52635,1.52664,202.73,1.52671,1.52682,1.52647,1.5268,171.13,False
'2018-01-09T11:27:00',1.52663,1.52672,1.52651,1.52664,146.77,1.5268,1.52688,1.52666,1.52679,122.58,False
'2018-01-09T11:28:00',1.52664,1.52666,1.52642,1.52642,214.51,1.52677,1.5268,1.52657,1.5266,163.18,True
'2018-01-09T11:29:00',1.5264,1.52666,1.52638,1.52661,133.93,1.52658,1.52681,1.52655,1.52678,132.49,False
'2018-01-09T11:30:00',1.52659,1.52666,1.52638,1.52642,132.99,1.52678,1.52681,1.52654,1.52656,89.86,False
'2018-01-09T11:31:00',1.52642,1.52642,1.52618,1.5262,93.77,1.52654,1.52654,1.52636,1.52638,80.07,False
'2018-01-09T11:32:00',1.5262,1.52639,1.52617,1.5262,140.09,1.52639,1.52655,1.52633,1.52636,114.65,True
'2018-01-09T11:33:00',1.5262,1.52644,1.52618,1.52644,140.83,1.52636,1.52661,1.52634,1.52661,124.59,False
'2018-01-09T11:34:00',1.52644,1.52648,1.52634,1.52634,108.69,1.52661,1.52666,1.5265,1.52652,94.28,True
'2018-01-09T11:35:00',1.52634,1.52651,1.52616,1.52649,103.83,1.52649,1.52666,1.5263,1.52665,71.95,False
'2018-01-09T11:36:00',1.52649,1.52657,1.52606,1.52615,166.11,1.52664,1.52672,1.52621,1.5263,105.44,True
'2018-01-09T11:37:00',1.52615,1.52638,1.52604,1.52617,128.8,1.52632,1.52654,1.52618,1.52636,101.14,False
'2018-01-09T11:38:00',1.52616,1.52622,1.52607,1.52612,97.21,1.52634,1.5264,1.52625,1.5263,107.94,True
'2018-01-09T11:39:00',1.52612,1.52631,1.52607,1.52622,112.76,1.5263,1.52649,1.52621,1.52639,96.86,False
'2018-01-09T11:40:00',1.52621,1.52627,1.52616,1.52617,65.81,1.52638,1.52646,1.52635,1.52636,61.57,False
'2018-01-09T11:41:00',1.52616,1.52619,1.52608,1.52612,81.68,1.52632,1.52636,1.52625,1.52627,97.91,True
'2018-01-09T11:42:00',1.52611,1.52632,1.52607,1.52631,77.69,1.52628,1.52642,1.52623,1.5264,108.95,False
'2018-01-09T11:43:00',1.52631,1.52633,1.52618,1.5262,111.35,1.52639,1.52642,1.52628,1.52637,153.48,False
'2018-01-09T11:44:00',1.5262,1.52625,1.52608,1.52608,52.69,1.52638,1.52642,1.52625,1.52626,54.92,False
'2018-01-09T11:45:00',1.52608,1.52608,1.52594,1.52597,86.2,1.52622,1.52623,1.52611,1.52617,81.16,False
'2018-01-09T11:46:00',1.52597,1.52598,1.52562,1.52563,106.13,1.52617,1.52617,1.52579,1.52579,99.21,False
'2018-01-09T11:47:00',1.52562,1.52562,1.52541,1.52541,105.29,1.5258,1.5258,1.52556,1.52558,115.89,False
'2018-01-09T11:48:00',1.52541,1.52541,1.52528,1.52536,72.66,1.52557,1.52557,1.52545,1.52552,81.48,True
'2018-01-09T11:49:00',1.52539,1.52575,1.52539,1.52557,116.83,1.52552,1.5259,1.52552,1.52571,155.03,False
'2018-01-09T11:50:00',1.52556,1.52564,1.52519,1.52521,72.09,1.52571,1.5258,1.52535,1.52538,100.83,True
'2018-01-09T11:51:00',1.52523,1.52542,1.52515,1.52527,180.03,1.52538,1.52556,1.52529,1.52539,219.12,False
'2018-01-09T11:52:00',1.52525,1.52539,1.52507,1.52507,125.4,1.52539,1.52554,1.52525,1.52525,152.96,True
'2018-01-09T11:53:00',1.52506,1.5252,1.52505,1.52513,88.46,1.52524,1.52538,1.52522,1.52529,89.38,False
'2018-01-09T11:54:00',1.52511,1.52518,1.52498,1.52506,100.7,1.52529,1.52536,1.52513,1.52521,141.77,True
'2018-01-09T11:55:00',1.52505,1.52529,1.52505,1.52511,130.28,1.52521,1.52542,1.52521,1.52528,190.84,True
'2018-01-09T11:56:00',1.52511,1.52526,1.52509,1.52525,135.11,1.52528,1.52536,1.52524,1.52536,93.43,False
'2018-01-09T11:57:00',1.52526,1.52536,1.52463,1.52487,172.68,1.52539,1.52551,1.52471,1.52495,139.11,True
'2018-01-09T11:58:00',1.52485,1.5251,1.52478,1.52501,155.48,1.52493,1.52524,1.52485,1.52519,124.22,True
'2018-01-09T11:59:00',1.52505,1.52517,1.52505,1.52516,77.98,1.52518,1.52533,1.52518,1.52533,73.48,True
'2018-01-09T12:00:00',1.5252,1.5255,1.52518,1.52546,91.92,1.52533,1.52562,1.52532,1.52555,116.59,True
'2018-01-09T12:01:00',1.52543,1.52572,1.52541,1.52554,108.0,1.52555,1.52581,1.52552,1.52571,149.83,False
'2018-01-09T12:02:00',1.52554,1.52554,1.52523,1.52525,139.7,1.52569,1.52569,1.5254,1.52543,151.25,False
'2018-01-09T12:03:00',1.52527,1.52527,1.52509,1.5251,90.94,1.52544,1.52544,1.52527,1.52527,86.99,False
'2018-01-09T12:04:00',1.5251,1.52515,1.52489,1.52494,88.64,1.52528,1.52533,1.52505,1.52513,91.82,True
'2018-01-09T12:05:00',1.52493,1.52529,1.52488,1.52526,125.09,1.52512,1.52536,1.52507,1.52536,112.1,True
'2018-01-09T12:06:00',1.52526,1.5253,1.52512,1.52526,122.4,1.52535,1.52541,1.52528,1.52541,97.84,False
'2018-01-09T12:07:00',1.52527,1.52533,1.52508,1.52508,120.93,1.5254,1.52549,1.52525,1.52525,89.81,False
'2018-01-09T12:08:00',1.52504,1.52504,1.52488,1.52488,96.25,1.52523,1.52523,1.52502,1.52502,71.04,True
'2018-01-09T12:09:00',1.52486,1.52496,1.52476,1.52496,152.35,1.52501,1.52512,1.52491,1.52511,94.82,True
'2018-01-09T12:10:00',1.52495,1.5251,1.52489,1.52503,83.26,1.52511,1.52526,1.52507,1.52519,87.56,True
'2018-01-09T12:11:00',1.52501,1.52519,1.52493,1.52518,119.6,1.52516,1.52534,1.52511,1.52534,146.08,False
'2018-01-09T12:12:00',1.52517,1.52519,1.52491,1.52492,79.66,1.52534,1.52534,1.5251,1.5251,95.26,True
'2018-01-09T12:13:00',1.52489,1.52531,1.52484,1.52516,217.39,1.52509,1.52546,1.52501,1.52535,170.06,False
'2018-01-09T12:14:00',1.52515,1.5252,1.525,1.52506,115.41,1.52533,1.52536,1.52517,1.5252,107.47,True
'2018-01-09T12:15:00',1.52506,1.52542,1.52506,1.52527,162.13,1.5252,1.52558,1.5252,1.52545,120.32,False
'2018-01-09T12:16:00',1.52527,1.52527,1.52493,1.52493,133.72,1.52542,1.52542,1.52508,1.52509,131.37,False
'2018-01-09T12:17:00',1.52493,1.5251,1.52466,1.52475,181.6,1.5251,1.52529,1.52483,1.52492,160.99,True
'2018-01-09T12:18:00',1.52474,1.52485,1.52465,1.52476,144.15,1.5249,1.52498,1.52484,1.52493,123.25,False
'2018-01-09T12:19:00',1.52474,1.52474,1.52454,1.52456,82.52,1.52491,1.52491,1.52468,1.5247,68.45,True
'2018-01-09T12:20:00',1.52454,1.52476,1.52445,1.52473,88.44,1.52472,1.52491,1.52464,1.5249,88.42,False
'2018-01-09T12:21:00',1.52474,1.52481,1.52462,1.52473,95.09,1.52489,1.52496,1.52477,1.5249,105.9,False
'2018-01-09T12:22:00',1.52473,1.52481,1.52463,1.52463,57.86,1.52491,1.52496,1.52479,1.52481,57.85,False
'2018-01-09T12:23:00',1.52465,1.52471,1.52442,1.52446,75.58,1.52481,1.52486,1.52458,1.5246,68.93,False
'2018-01-09T12:24:00',1.52448,1.52449,1.52434,1.5244,100.7,1.5246,1.52466,1.5245,1.52456,76.69,False
'2018-01-09T12:25:00',1.52438,1.52438,1.52427,1.52432,124.73,1.52456,1.52456,1.52446,1.52451,97.45,True
'2018-01-09T12:26:00',1.52432,1.52457,1.52429,1.52445,136.79,1.52451,1.52474,1.52447,1.52463,100.76,False
'2018-01-09T12:27:00',1.52446,1.52449,1.52429,1.52434,125.24,1.52463,1.52468,1.52446,1.52451,113.09,False
'2018-01-09T12:28:00',1.52435,1.52443,1.52411,1.52411,178.92,1.52452,1.5246,1.52425,1.52427,113.69,True
'2018-01-09T12:29:00',1.52412,1.52432,1.52411,1.52427,133.24,1.52428,1.52449,1.52428,1.52443,130.99,False
'2018-01-09T12:30:00',1.52427,1.52428,1.52399,1.52399,144.65,1.52442,1.52443,1.52415,1.52417,120.32,False
'2018-01-09T12:31:00',1.52395,1.52396,1.5237,1.52377,105.28,1.52406,1.52413,1.52387,1.52392,72.68,True
'2018-01-09T12:32:00',1.52377,1.52414,1.52377,1.52411,120.13,1.52394,1.5243,1.52393,1.5243,113.68,False
'2018-01-09T12:33:00',1.5241,1.52413,1.52383,1.5239,157.09,1.52424,1.5243,1.52401,1.52408,135.56,False
'2018-01-09T12:34:00',1.52389,1.52397,1.52383,1.52385,129.24,1.52409,1.52412,1.52396,1.52397,98.15,True
'2018-01-09T12:35:00',1.52384,1.524,1.52384,1.52387,75.25,1.52396,1.52418,1.52395,1.52403,63.64,True
'2018-01-09T12:36:00',1.52385,1.52407,1.52385,1.52399,108.36,1.52403,1.52424,1.52403,1.52417,102.46,False
'2018-01-09T12:37:00',1.524,1.52403,1.52395,1.52398,60.92,1.52417,1.5242,1.52412,1.52414,89.04,True
'2018-01-09T12:38:00',1.52398,1.52412,1.52395,1.52406,89.95,1.52415,1.52428,1.5241,1.52423,109.8,True
'2018-01-09T12:39:00',1.52405,1.52417,1.52404,1.52415,98.53,1.52423,1.52434,1.52423,1.52433,73.07,True
'2018-01-09T12:40:00',1.52415,1.52437,1.52415,1.52422,144.54,1.52433,1.52455,1.52433,1.52439,124.67,True
'2018-01-09T12:41:00',1.52421,1.52428,1.52413,1.52423,130.6,1.52439,1.52446,1.52431,1.52442,106.53,False
'2018-01-09T12:42:00',1.52423,1.5243,1.52402,1.52404,114.95,1.52441,1.52446,1.5242,1.52421,92.11,False
'2018-01-09T12:43:00',1.52406,1.52407,1.52381,1.52382,123.47,1.52422,1.52424,1.52399,1.524,108.55,False
'2018-01-09T12:44:00',1.52382,1.52394,1.52374,1.52374,116.12,1.52401,1.52408,1.5239,1.5239,96.33,True
'2018-01-09T12:45:00',1.52374,1.52401,1.5237,1.52396,156.32,1.52391,1.52416,1.52386,1.52411,162.71,False
'2018-01-09T12:46:00',1.52395,1.52396,1.52384,1.52385,77.22,1.52415,1.52415,1.524,1.524,55.02,True
'2018-01-09T12:47:00',1.52386,1.52407,1.52386,1.524,116.1,1.52402,1.52419,1.52401,1.52416,142.47,False
'2018-01-09T12:48:00',1.52399,1.52411,1.52395,1.52399,90.26,1.52416,1.52426,1.5241,1.52417,68.81,True
'2018-01-09T12:49:00',1.52406,1.5241,1.5239,1.52409,158.16,1.52421,1.52427,1.52407,1.52427,138.15,False
'2018-01-09T12:50:00',1.52409,1.52417,1.52394,1.52401,99.3,1.52426,1.52435,1.5241,1.52418,98.23,False
'2018-01-09T12:51:00',1.52399,1.52404,1.52393,1.52399,93.16,1.52418,1.52423,1.52412,1.52416,88.45,False
'2018-01-09T12:52:00',1.52399,1.52403,1.52393,1.52398,127.62,1.52417,1.52421,1.52408,1.5241,112.66,False
'2018-01-09T12:53:00',1.52397,1.52398,1.52356,1.52359,134.51,1.5241,1.5241,1.52374,1.52375,102.77,False
'2018-01-09T12:54:00',1.5236,1.52362,1.52331,1.52338,124.26,1.52375,1.52378,1.52346,1.52355,130.78,True
'2018-01-09T12:55:00',1.52338,1.5235,1.52338,1.52343,113.67,1.52356,1.52358,1.52356,1.52358,60.44,False
'2018-01-09T12:56:00',1.52347,1.52349,1.5234,1.5234,69.16,1.52357,1.52358,1.52353,1.52353,47.0,False
'2018-01-09T12:57:00',1.52338,1.52338,1.5231,1.52317,93.09,1.52352,1.52355,1.52323,1.52331,100.19,False
'2018-01-09T12:58:00',1.52317,1.52321,1.52308,1.52308,59.76,1.52329,1.52335,1.52326,1.52326,64.85,True
'2018-01-09T12:59:00',1.52308,1.52341,1.52308,1.52337,139.12,1.52326,1.52357,1.52325,1.52353,114.27,False
'2018-01-09T13:00:00',1.52337,1.52345,1.52306,1.5232,109.42,1.52354,1.52357,1.52324,1.52336,137.94,True
'2018-01-09T13:01:00',1.52319,1.52335,1.52308,1.52329,121.39,1.52337,1.52353,1.52324,1.52346,123.43,True
'2018-01-09T13:02:00',1.52324,1.52343,1.52324,1.52331,122.6,1.52342,1.52358,1.52341,1.52347,130.75,False
'2018-01-09T13:03:00',1.52332,1.52335,1.5232,1.52325,96.21,1.52347,1.52352,1.5234,1.52343,98.03,True
'2018-01-09T13:04:00',1.52326,1.52331,1.52322,1.52329,86.14,1.52344,1.52351,1.52336,1.52347,83.82,True
'2018-01-09T13:05:00',1.52329,1.5235,1.52319,1.52338,116.87,1.52347,1.52358,1.52337,1.52357,123.91,False
'2018-01-09T13:06:00',1.52338,1.5235,1.52328,1.5233,125.49,1.52357,1.52358,1.52345,1.52345,81.66,True
'2018-01-09T13:07:00',1.52334,1.52342,1.52328,1.52337,116.93,1.52348,1.52357,1.52344,1.52353,101.99,True
'2018-01-09T13:08:00',1.52337,1.52347,1.52336,1.52345,54.29,1.52353,1.52358,1.52353,1.52358,51.79,False
'2018-01-09T13:09:00',1.52345,1.52345,1.52333,1.52341,79.55,1.52357,1.52358,1.5235,1.52358,68.87,False
'2018-01-09T13:10:00',1.52341,1.52344,1.52312,1.52319,152.51,1.52358,1.52358,1.52327,1.52336,113.09,True
'2018-01-09T13:11:00',1.5232,1.52329,1.52316,1.52322,165.74,1.52336,1.52345,1.52332,1.52338,98.7,True
'2018-01-09T13:12:00',1.5233,1.5234,1.52328,1.52331,109.7,1.52338,1.52355,1.52338,1.52349,74.32,True
'2018-01-09T13:13:00',1.52331,1.52341,1.52324,1.52339,103.74,1.52349,1.52358,1.52343,1.52357,112.81,False
'2018-01-09T13:14:00',1.52337,1.5234,1.52325,1.52336,119.84,1.52356,1.52358,1.52341,1.52354,103.07,True
'2018-01-09T13:15:00',1.52336,1.5237,1.52331,1.52363,136.97,1.52355,1.52382,1.52349,1.52372,106.73,True
'2018-01-09T13:16:00',1.52363,1.52372,1.52357,1.52367,122.18,1.52374,1.52384,1.52369,1.52383,110.07,True
'2018-01-09T13:17:00',1.52365,1.52378,1.52361,1.52378,162.35,1.5238,1.52397,1.52377,1.52397,104.24,True
'2018-01-09T13:18:00',1.52378,1.52391,1.52372,1.52391,136.32,1.52397,1.52407,1.52388,1.52407,113.97,True
'2018-01-09T13:19:00',1.52391,1.52425,1.52391,1.52405,69.0,1.52407,1.52436,1.52407,1.52422,86.41,True
'2018-01-09T13:20:00',1.52404,1.52418,1.52402,1.52415,65.48,1.52422,1.52434,1.52419,1.52431,65.26,True
'2018-01-09T13:21:00',1.52416,1.52432,1.52406,1.52419,79.9,1.52432,1.52446,1.52422,1.52439,95.25,False
'2018-01-09T13:22:00',1.52419,1.52429,1.52407,1.52407,100.19,1.52438,1.52442,1.52423,1.52425,115.22,False
'2018-01-09T13:23:00',1.52407,1.52407,1.52389,1.52398,87.44,1.52424,1.52425,1.52401,1.52415,88.12,False
'2018-01-09T13:24:00',1.52398,1.52398,1.52386,1.52397,56.45,1.52415,1.52415,1.52404,1.52413,68.85,True
'2018-01-09T13:25:00',1.52398,1.52415,1.52393,1.52415,66.1,1.52411,1.52427,1.52409,1.52427,110.51,True
'2018-01-09T13:26:00',1.52417,1.52447,1.52417,1.52435,68.87,1.5243,1.52459,1.5243,1.52452,99.33,False
'2018-01-09T13:27:00',1.52436,1.52438,1.52403,1.52403,66.07,1.52452,1.52455,1.52418,1.52418,96.72,True
'2018-01-09T13:28:00',1.52403,1.52415,1.52402,1.52413,73.0,1.52419,1.52431,1.52419,1.52426,90.04,False
'2018-01-09T13:29:00',1.52412,1.52418,1.52354,1.52355,131.02,1.52425,1.52432,1.5236,1.5236,117.08,False
'2018-01-09T13:30:00',1.52362,1.5237,1.52326,1.52333,136.55,1.52374,1.52387,1.52344,1.52351,103.08,False
'2018-01-09T13:31:00',1.52333,1.52335,1.52319,1.52321,94.84,1.52353,1.52353,1.52333,1.52339,66.76,False
'2018-01-09T13:32:00',1.52322,1.52327,1.52318,1.52321,58.51,1.52339,1.52343,1.52335,1.52335,51.53,False
'2018-01-09T13:33:00',1.52321,1.52321,1.52296,1.52296,86.66,1.52336,1.52337,1.52314,1.52314,89.39,True
'2018-01-09T13:34:00',1.52297,1.52315,1.52294,1.52313,88.3,1.52315,1.52333,1.52312,1.52331,62.05,False
'2018-01-09T13:35:00',1.52314,1.5232,1.52296,1.52297,113.89,1.52331,1.52339,1.52311,1.52312,98.01,True
'2018-01-09T13:36:00',1.52297,1.52299,1.52283,1.52297,84.12,1.52309,1.52317,1.52297,1.52316,104.9,True
'2018-01-09T13:37:00',1.52297,1.52325,1.52297,1.52321,98.46,1.52316,1.52343,1.52316,1.52337,94.18,True
'2018-01-09T13:38:00',1.52323,1.52332,1.52318,1.5233,75.62,1.52337,1.52347,1.52335,1.52347,96.5,True
'2018-01-09T13:39:00',1.5233,1.5234,1.52326,1.52338,93.2,1.52347,1.52356,1.52344,1.52354,82.56,False
'2018-01-09T13:40:00',1.52338,1.52344,1.52329,1.52334,76.04,1.52355,1.52361,1.52349,1.5235,80.49,True
'2018-01-09T13:41:00',1.52335,1.52358,1.52332,1.52358,63.0,1.52351,1.52374,1.52347,1.52374,71.82,True
'2018-01-09T13:42:00',1.52358,1.52387,1.52355,1.52374,88.98,1.52375,1.52402,1.5237,1.52388,126.78,True
'2018-01-09T13:43:00',1.52375,1.52384,1.52372,1.52384,53.19,1.52388,1.52398,1.52385,1.52398,98.51,False
'2018-01-09T13:44:00',1.52384,1.52393,1.52367,1.52369,97.85,1.52398,1.5241,1.52387,1.52387,126.68,False
'2018-01-09T13:45:00',1.52369,1.52377,1.52353,1.52354,151.94,1.52387,1.52394,1.52367,1.52371,143.25,True
'2018-01-09T13:46:00',1.52353,1.52365,1.5231,1.52357,200.63,1.52371,1.5238,1.52325,1.52373,171.0,False
'2018-01-09T13:47:00',1.52357,1.52357,1.52324,1.5233,175.26,1.52373,1.52374,1.52344,1.52346,141.89,True
'2018-01-09T13:48:00',1.52332,1.52351,1.52324,1.5233,106.43,1.52346,1.5237,1.52341,1.52349,129.35,False
'2018-01-09T13:49:00',1.5233,1.5233,1.52301,1.52301,160.44,1.52349,1.52351,1.52319,1.52319,156.52,False
'2018-01-09T13:50:00',1.52301,1.52307,1.52294,1.523,96.23,1.52319,1.52325,1.52311,1.52319,106.26,False
'2018-01-09T13:51:00',1.523,1.52304,1.52276,1.52284,193.83,1.52318,1.52322,1.5229,1.52302,137.81,True
'2018-01-09T13:52:00',1.52285,1.52303,1.52283,1.52292,137.43,1.52302,1.5232,1.52302,1.52311,183.29,True
'2018-01-09T13:53:00',1.5229,1.52318,1.5229,1.52315,104.93,1.5231,1.52337,1.52308,1.52333,131.58,True
'2018-01-09T13:54:00',1.52315,1.52341,1.52314,1.52331,120.73,1.52333,1.52354,1.52332,1.52346,133.5,True
'2018-01-09T13:55:00',1.5233,1.52354,1.52324,1.52347,100.07,1.52345,1.5237,1.52335,1.52364,127.43,False
'2018-01-09T13:56:00',1.52346,1.52369,1.52345,1.52347,129.4,1.52364,1.52383,1.52361,1.52364,133.63,True
'2018-01-09T13:57:00',1.52347,1.52387,1.52347,1.52387,161.64,1.52364,1.52402,1.52364,1.52401,168.73,True
'2018-01-09T13:58:00',1.52387,1.52405,1.52381,1.52396,152.8,1.52402,1.5242,1.52398,1.52412,141.53,True
'2018-01-09T13:59:00',1.52396,1.52409,1.52379,1.52406,103.75,1.52413,1.52424,1.52393,1.52421,131.5,False
'2018-01-09T14:00:00',1.52401,1.52401,1.52377,1.52382,118.83,1.52406,1.52416,1.52393,1.52398,172.79,False
'2018-01-09T14:01:00',1.52381,1.52383,1.52372,1.52372,91.78,1.52397,1.52401,1.5239,1.52391,114.0,False
'2018-01-09T14:02:00',1.52373,1.52377,1.52356,1.5236,117.78,1.52392,1.52395,1.52374,1.52379,149.4,False
'2018-01-09T14:03:00',1.5236,1.5236,1.52334,1.52348,152.65,1.52377,1.52377,1.52353,1.52366,204.83,True
'2018-01-09T14:04:00',1.52348,1.52361,1.52346,1.52361,89.96,1.52367,1.52377,1.52365,1.52376,116.98,True
'2018-01-09T14:05:00',1.52362,1.52392,1.5236,1.52368,136.54,1.52378,1.52408,1.52377,1.52386,139.98,False
'2018-01-09T14:06:00',1.52367,1.52377,1.52354,1.5236,128.52,1.52387,1.52393,1.52374,1.52378,105.83,False
'2018-01-09T14:07:00',1.5236,1.52361,1.52337,1.52338,130.77,1.52377,1.5238,1.52355,1.52356,125.99,False
'2018-01-09T14:08:00',1.52342,1.52343,1.52324,1.52336,157.76,1.52356,1.52361,1.52344,1.52353,146.62,True
'2018-01-09T14:09:00',1.52335,1.5235,1.52331,1.52346,173.84,1.52352,1.52367,1.5235,1.52363,169.18,True
'2018-01-09T14:10:00',1.52346,1.52364,1.52337,1.52361,133.5,1.52364,1.52379,1.52356,1.52377,157.17,True
'2018-01-09T14:11:00',1.5236,1.52365,1.52341,1.52364,126.08,1.52377,1.52382,1.52358,1.52382,124.59,True
'2018-01-09T14:12:00',1.52365,1.52383,1.52365,1.52383,85.2,1.52382,1.524,1.52382,1.524,107.25,True
'2018-01-09T14:13:00',1.52382,1.5241,1.52382,1.52397,113.02,1.524,1.52425,1.524,1.52416,140.31,True
'2018-01-09T14:14:00',1.52401,1.52418,1.52397,1.52416,136.38,1.52418,1.52431,1.52414,1.52429,140.46,True
'2018-01-09T14:15:00',1.52414,1.52435,1.52409,1.52422,155.47,1.52429,1.52452,1.52424,1.52441,151.35,True
'2018-01-09T14:16:00',1.52422,1.5246,1.5242,1.52456,156.67,1.52438,1.52475,1.52438,1.52471,142.41,True
'2018-01-09T14:17:00',1.52458,1.52476,1.52448,1.52463,176.05,1.52471,1.52489,1.52466,1.52479,133.0,True
'2018-01-09T14:18:00',1.52466,1.52487,1.52455,1.52468,200.54,1.52483,1.52502,1.52471,1.52487,157.87,False
'2018-01-09T14:19:00',1.52467,1.5248,1.52437,1.52437,178.89,1.52484,1.52498,1.52455,1.52455,182.65,True
'2018-01-09T14:20:00',1.52437,1.52455,1.52422,1.5244,220.91,1.52454,1.52474,1.52441,1.52458,182.72,True
'2018-01-09T14:21:00',1.52441,1.52454,1.52434,1.52453,134.71,1.52459,1.52469,1.52452,1.52469,95.84,False
'2018-01-09T14:22:00',1.52454,1.52458,1.52445,1.52446,97.76,1.52469,1.5247,1.52461,1.52463,86.41,True
'2018-01-09T14:23:00',1.52448,1.52469,1.52446,1.52462,110.33,1.52463,1.52487,1.52461,1.52476,120.2,False
'2018-01-09T14:24:00',1.5246,1.52464,1.52425,1.52427,113.74,1.52477,1.52481,1.5244,1.5244,178.49,True
'2018-01-09T14:25:00',1.5243,1.52444,1.52414,1.52428,133.5,1.52444,1.5246,1.52427,1.52441,225.47,False
'2018-01-09T14:26:00',1.52428,1.52428,1.52393,1.52393,104.22,1.5244,1.52443,1.52412,1.52412,152.14,False
'2018-01-09T14:27:00',1.52393,1.52409,1.52379,1.52384,129.27,1.52413,1.52424,1.52396,1.524,134.63,False
'2018-01-09T14:28:00',1.52385,1.52388,1.52377,1.52381,96.99,1.524,1.52404,1.52393,1.52399,107.38,True
'2018-01-09T14:29:00',1.52381,1.52402,1.52381,1.5239,107.06,1.524,1.52417,1.524,1.52406,102.53,True
'2018-01-09T14:30:00',1.52394,1.52418,1.52393,1.52418,191.38,1.52408,1.52434,1.52408,1.52434,158.6,False
'2018-01-09T14:31:00',1.52414,1.52418,1.52406,1.52406,73.26,1.52432,1.52433,1.5242,1.52422,84.99,True
'2018-01-09T14:32:00',1.52406,1.52434,1.52404,1.52434,126.02,1.52423,1.5245,1.52418,1.52447,122.33,False
'2018-01-09T14:33:00',1.52434,1.52434,1.52423,1.52423,86.46,1.52444,1.52448,1.52437,1.5244,66.64,True
'2018-01-09T14:34:00',1.52423,1.52455,1.52415,1.52451,138.23,1.52441,1.5247,1.52433,1.5247,143.43,True
'2018-01-09T14:35:00',1.52451,1.52468,1.52442,1.52462,180.01,1.52469,1.52486,1.5246,1.52481,168.1,True
'2018-01-09T14:36:00',1.52462,1.52476,1.52457,1.52468,94.11,1.52481,1.52493,1.52474,1.52483,94.03,False
'2018-01-09T14:37:00',1.52468,1.52473,1.52434,1.52436,187.76,1.52487,1.52489,1.52451,1.52453,174.44,True
'2018-01-09T14:38:00',1.52437,1.52455,1.52433,1.52443,226.94,1.52453,1.52472,1.52448,1.52462,211.01,False
'2018-01-09T14:39:00',1.52445,1.5245,1.52427,1.52428,165.06,1.5246,1.52468,1.52445,1.52445,144.4,True
'2018-01-09T14:40:00',1.52428,1.52443,1.52409,1.52431,204.82,1.52444,1.52463,1.52424,1.5245,208.38,False
'2018-01-09T14:41:00',1.52431,1.52439,1.52376,1.52385,204.59,1.52449,1.52456,1.52386,1.52402,210.54,True
'2018-01-09T14:42:00',1.52386,1.52412,1.52377,1.52409,179.24,1.52403,1.52428,1.52393,1.52424,212.69,True
'2018-01-09T14:43:00',1.52409,1.52425,1.52403,1.52423,186.42,1.52422,1.52444,1.5242,1.52441,157.78,True
'2018-01-09T14:44:00',1.52424,1.52442,1.52424,1.52425,106.98,1.52442,1.52456,1.52442,1.52444,177.76,False
'2018-01-09T14:45:00',1.52424,1.52437,1.52416,1.52424,121.22,1.52444,1.52456,1.52434,1.5244,113.78,False
'2018-01-09T14:46:00',1.52423,1.52436,1.52418,1.52421,79.27,1.5244,1.52451,1.52434,1.52438,112.13,True
'2018-01-09T14:47:00',1.52421,1.52444,1.52421,1.52429,89.74,1.52437,1.52459,1.52437,1.52445,135.77,False
'2018-01-09T14:48:00',1.52428,1.52434,1.52403,1.52416,129.99,1.52443,1.52449,1.52418,1.52433,191.95,True
'2018-01-09T14:49:00',1.52417,1.52427,1.52396,1.5242,163.94,1.52436,1.52443,1.52412,1.52439,159.38,True
'2018-01-09T14:50:00',1.52421,1.52446,1.52413,1.52433,186.09,1.52439,1.52455,1.52429,1.52447,122.62,True
'2018-01-09T14:51:00',1.52432,1.52448,1.52427,1.52443,143.34,1.52446,1.52458,1.52438,1.52455,73.0,True
'2018-01-09T14:52:00',1.52443,1.52457,1.52437,1.52457,139.72,1.52455,1.52476,1.52449,1.52475,82.5,False
'2018-01-09T14:53:00',1.52457,1.52461,1.52435,1.52438,181.78,1.52475,1.5248,1.52451,1.52453,124.46,False
'2018-01-09T14:54:00',1.52437,1.52453,1.52428,1.52429,190.97,1.52453,1.52467,1.52446,1.52446,155.7,True
'2018-01-09T14:55:00',1.52429,1.52442,1.52423,1.52429,127.07,1.52447,1.52455,1.52438,1.52447,143.21,True
'2018-01-09T14:56:00',1.52429,1.52448,1.52428,1.52445,121.36,1.52448,1.52465,1.52442,1.52457,137.08,False
'2018-01-09T14:57:00',1.52445,1.52446,1.52423,1.52434,99.53,1.52458,1.52462,1.52441,1.52452,126.61,True
'2018-01-09T14:58:00',1.52433,1.52447,1.52426,1.5244,120.04,1.52451,1.52464,1.52444,1.52458,111.23,False
'2018-01-09T14:59:00',1.52441,1.52459,1.52436,1.52438,127.47,1.52458,1.52475,1.52455,1.52456,135.91,True
'2018-01-09T15:00:00',1.52439,1.52447,1.52419,1.52443,153.3,1.52455,1.52461,1.52434,1.52459,213.5,False
'2018-01-09T15:01:00',1.52443,1.52443,1.52409,1.5242,140.75,1.52459,1.52459,1.52427,1.52439,166.5,False
'2018-01-09T15:02:00',1.52424,1.52434,1.52406,1.52408,143.31,1.5244,1.52451,1.52424,1.52426,137.24,True
'2018-01-09T15:03:00',1.52412,1.52435,1.52404,1.52434,99.4,1.52429,1.52453,1.5242,1.52453,122.74,False
'2018-01-09T15:04:00',1.52436,1.52444,1.52418,1.52432,98.93,1.52453,1.52458,1.52433,1.5245,135.83,True
'2018-01-09T15:05:00',1.52432,1.5245,1.52423,1.52449,93.01,1.5245,1.52466,1.52439,1.52466,103.48,False
'2018-01-09T15:06:00',1.5245,1.52461,1.52446,1.52447,93.88,1.52466,1.52478,1.52463,1.52464,107.53,False
'2018-01-09T15:07:00',1.52449,1.52457,1.52439,1.52445,92.59,1.52464,1.52473,1.52456,1.52462,70.41,True
'2018-01-09T15:08:00',1.52449,1.52477,1.52447,1.52477,107.29,1.52463,1.52495,1.52463,1.52495,105.05,False
'2018-01-09T15:09:00',1.52479,1.52488,1.52464,1.52467,179.11,1.52497,1.52503,1.52479,1.52481,140.58,False
'2018-01-09T15:10:00',1.52469,1.5247,1.52437,1.52462,191.13,1.52486,1.52486,1.5245,1.52475,122.17,False
'2018-01-09T15:11:00',1.52461,1.52482,1.52456,1.52458,219.26,1.52475,1.52497,1.52472,1.52475,157.39,True
'2018-01-09T15:12:00',1.52459,1.52465,1.5245,1.5246,152.67,1.52477,1.52479,1.52464,1.52476,107.81,True
'2018-01-09T15:13:00',1.52459,1.5247,1.52438,1.52468,149.21,1.52475,1.52487,1.52454,1.52482,116.08,False
'2018-01-09T15:14:00',1.52466,1.52471,1.52453,1.52464,148.57,1.52483,1.52487,1.52468,1.52482,109.8,False
'2018-01-09T15:15:00',1.52465,1.52465,1.52449,1.52457,90.4,1.52482,1.52482,1.52463,1.52473,104.94,True
'2018-01-09T15:16:00',1.52455,1.52471,1.52452,1.52466,48.19,1.52472,1.52486,1.52469,1.52484,68.94,True
'2018-01-09T15:17:00',1.52468,1.525,1.52466,1.52494,91.51,1.52486,1.52518,1.52483,1.52512,93.27,False
'2018-01-09T15:18:00',1.52495,1.52504,1.52475,1.52478,140.81,1.52513,1.52521,1.52494,1.52495,113.04,True
'2018-01-09T15:19:00',1.52478,1.52487,1.52476,1.52479,84.47,1.52497,1.52505,1.52492,1.52495,79.92,True
'2018-01-09T15:20:00',1.52478,1.52489,1.52474,1.52486,111.85,1.52495,1.52508,1.52493,1.52505,109.72,False
'2018-01-09T15:21:00',1.52486,1.52489,1.5248,1.52482,82.11,1.52502,1.52506,1.52496,1.52497,69.93,True
'2018-01-09T15:22:00',1.52482,1.52512,1.52481,1.52512,65.84,1.525,1.52526,1.525,1.52526,51.51,True
'2018-01-09T15:23:00',1.52522,1.5256,1.52512,1.52541,171.65,1.52533,1.5257,1.52528,1.52557,166.53,True
'2018-01-09T15:24:00',1.52546,1.52572,1.52536,1.52547,270.62,1.52562,1.52588,1.52553,1.52566,213.38,False
'2018-01-09T15:25:00',1.52548,1.5257,1.52539,1.52549,238.98,1.52565,1.52584,1.5255,1.52558,173.88,False
'2018-01-09T15:26:00',1.52546,1.52546,1.52525,1.52535,175.38,1.52556,1.52556,1.52542,1.52552,117.81,True
'2018-01-09T15:27:00',1.52536,1.52541,1.52529,1.52541,106.37,1.52551,1.52559,1.52546,1.52556,97.15,True
'2018-01-09T15:28:00',1.52541,1.52556,1.52532,1.5255,116.65,1.52558,1.52571,1.5255,1.52566,135.14,True
'2018-01-09T15:29:00',1.5255,1.52559,1.52548,1.52559,66.73,1.52567,1.52574,1.52563,1.52574,89.61,True
'2018-01-09T15:30:00',1.52556,1.52586,1.52542,1.52559,180.95,1.52575,1.52603,1.5256,1.52576,217.43,False
'2018-01-09T15:31:00',1.52558,1.52559,1.52528,1.52541,254.9,1.52575,1.52578,1.52543,1.52558,243.12,True
'2018-01-09T15:32:00',1.52543,1.52572,1.52538,1.52564,169.45,1.52559,1.52588,1.52555,1.52583,251.57,True
'2018-01-09T15:33:00',1.52563,1.52576,1.52552,1.52573,238.5,1.52582,1.52596,1.5257,1.52591,200.44,True
'2018-01-09T15:34:00',1.52577,1.52609,1.52571,1.52595,192.6,1.52592,1.52626,1.52589,1.52612,214.85,True
'2018-01-09T15:35:00',1.52595,1.52616,1.52595,1.52609,210.37,1.5261,1.52632,1.5261,1.52623,239.81,False
'2018-01-09T15:36:00',1.52605,1.52618,1.52588,1.52608,241.8,1.5262,1.52635,1.52606,1.52625,204.95,True
'2018-01-09T15:37:00',1.52609,1.52615,1.52582,1.52612,202.31,1.52624,1.52633,1.52598,1.5263,214.56,True
'2018-01-09T15:38:00',1.52612,1.52628,1.52612,1.52622,179.43,1.52631,1.52645,1.52626,1.5264,186.19,False
'2018-01-09T15:39:00',1.52625,1.52636,1.52607,1.52615,236.72,1.52643,1.5265,1.52617,1.52634,212.93,False
'2018-01-09T15:40:00',1.52617,1.52631,1.52594,1.52596,248.74,1.52633,1.52646,1.52604,1.52608,244.53,True
'2018-01-09T15:41:00',1.52598,1.5263,1.52596,1.5263,214.44,1.52608,1.52648,1.52605,1.52647,212.99,True
'2018-01-09T15:42:00',1.52629,1.52648,1.52626,1.52631,167.89,1.52647,1.52667,1.52639,1.52649,144.75,True
'2018-01-09T15:43:00',1.5263,1.52636,1.5262,1.52633,220.64,1.52646,1.52653,1.52632,1.52649,229.84,True
'2018-01-09T15:44:00',1.52631,1.52648,1.5263,1.52636,126.54,1.52648,1.52657,1.52643,1.52654,159.84,True
'2018-01-09T15:45:00',1.52636,1.52647,1.52631,1.52638,97.68,1.52654,1.52657,1.52644,1.52654,126.33,False
'2018-01-09T15:46:00',1.52635,1.52642,1.52611,1.5262,165.32,1.52653,1.52656,1.5263,1.52639,175.7,False
'2018-01-09T15:47:00',1.52619,1.5264,1.52619,1.52619,186.62,1.52637,1.52658,1.52637,1.52638,165.98,False
'2018-01-09T15:48:00',1.52618,1.52629,1.52606,1.52606,131.95,1.52638,1.52648,1.52622,1.52622,153.7,False
'2018-01-09T15:49:00',1.52605,1.5261,1.52592,1.52596,159.15,1.52623,1.52625,1.52607,1.52608,164.32,True
'2018-01-09T15:50:00',1.52596,1.52666,1.52593,1.52659,188.17,1.5261,1.52681,1.52606,1.52676,210.5,True
'2018-01-09T15:51:00',1.52659,1.52688,1.5265,1.52672,227.22,1.52675,1.52704,1.52668,1.52691,228.09,False
'2018-01-09T15:52:00',1.52673,1.52673,1.52649,1.52655,180.54,1.52691,1.52691,1.52665,1.52671,184.59,True
'2018-01-09T15:53:00',1.52656,1.5266,1.52639,1.52659,167.77,1.52671,1.52678,1.52657,1.52678,197.56,True
'2018-01-09T15:54:00',1.52657,1.52673,1.52655,1.5267,93.49,1.52678,1.52693,1.52672,1.52688,134.38,False
'2018-01-09T15:55:00',1.5267,1.52684,1.52653,1.52663,147.32,1.5269,1.52702,1.5267,1.52681,134.38,False
'2018-01-09T15:56:00',1.52659,1.52667,1.52601,1.52601,209.58,1.52678,1.52685,1.52615,1.52615,296.87,True
'2018-01-09T15:57:00',1.52601,1.52619,1.52591,1.52605,190.04,1.52617,1.52634,1.52606,1.52619,251.21,True
'2018-01-09T15:58:00',1.52608,1.52633,1.52608,1.52616,111.12,1.52621,1.52649,1.52621,1.52631,155.33,True
'2018-01-09T15:59:00',1.52619,1.52645,1.52611,1.52639,197.4,1.52634,1.52658,1.52625,1.52654,254.79,False
'2018-01-09T16:00:00',1.52639,1.52649,1.52593,1.52596,197.12,1.52652,1.52666,1.5261,1.52612,226.64,True
'2018-01-09T16:01:00',1.52594,1.52621,1.52591,1.52613,196.86,1.52614,1.52639,1.52609,1.52629,189.93,True
'2018-01-09T16:02:00',1.52613,1.52677,1.52613,1.52658,155.79,1.52631,1.52693,1.5263,1.52671,198.89,False
'2018-01-09T16:03:00',1.52657,1.52662,1.52622,1.5264,223.66,1.52671,1.52677,1.5264,1.52659,216.13,True
'2018-01-09T16:04:00',1.52638,1.52658,1.52632,1.52655,170.56,1.52658,1.52678,1.52651,1.52674,170.89,False
'2018-01-09T16:05:00',1.52654,1.52671,1.52633,1.5264,239.66,1.52674,1.52689,1.52649,1.52657,298.44,True
'2018-01-09T16:06:00',1.5264,1.52651,1.52626,1.52642,123.91,1.52654,1.52668,1.5264,1.5266,133.94,True
'2018-01-09T16:07:00',1.52642,1.52674,1.52636,1.52674,129.45,1.5266,1.52688,1.52654,1.52688,159.16,False
'2018-01-09T16:08:00',1.52672,1.52673,1.52661,1.52665,146.6,1.52688,1.5269,1.52673,1.52684,168.77,True
'2018-01-09T16:09:00',1.52667,1.52694,1.52664,1.52671,118.07,1.52684,1.5271,1.52683,1.52685,169.43,True
'2018-01-09T16:10:00',1.52671,1.527,1.52671,1.52687,127.43,1.52688,1.52719,1.52687,1.52705,225.58,False
'2018-01-09T16:11:00',1.52684,1.52684,1.52644,1.52657,163.34,1.52703,1.52703,1.52661,1.52675,191.49,False
'2018-01-09T16:12:00',1.52657,1.52665,1.52631,1.5264,227.95,1.52671,1.52678,1.52646,1.52654,186.1,False
'2018-01-09T16:13:00',1.52635,1.52658,1.52616,1.52617,236.28,1.52648,1.52674,1.52631,1.52633,168.24,True
'2018-01-09T16:14:00',1.52617,1.52629,1.52614,1.52629,149.09,1.52632,1.52647,1.52629,1.52647,206.04,False
'2018-01-09T16:15:00',1.52629,1.52634,1.52581,1.52581,177.26,1.52644,1.52649,1.52594,1.52594,192.61,True
'2018-01-09T16:16:00',1.52582,1.52602,1.52571,1.5259,153.11,1.52598,1.52618,1.52586,1.52604,175.46,True
'2018-01-09T16:17:00',1.5259,1.52613,1.52581,1.52606,133.35,1.52604,1.52628,1.52597,1.52622,201.13,True
'2018-01-09T16:18:00',1.52607,1.52632,1.52592,1.52626,158.06,1.52625,1.52649,1.52608,1.52643,177.63,True
'2018-01-09T16:19:00',1.52626,1.52656,1.52626,1.52643,145.58,1.52642,1.52665,1.52642,1.52658,171.29,False
'2018-01-09T16:20:00',1.52643,1.52646,1.52627,1.5263,89.25,1.52658,1.52661,1.52646,1.52649,121.23,True
'2018-01-09T16:21:00',1.52632,1.52657,1.52626,1.52649,133.74,1.52649,1.52675,1.52639,1.52667,166.91,True
'2018-01-09T16:22:00',1.52648,1.52677,1.52647,1.5266,149.27,1.52666,1.52693,1.52664,1.52674,178.5,False
'2018-01-09T16:23:00',1.52657,1.52662,1.52624,1.52627,151.13,1.52673,1.52675,1.5264,1.52642,187.57,False
'2018-01-09T16:24:00',1.52627,1.52627,1.52595,1.52608,195.73,1.52643,1.52643,1.52613,1.52626,210.78,True
'2018-01-09T16:25:00',1.52605,1.52642,1.52605,1.52621,180.9,1.52622,1.52659,1.52622,1.52636,158.24,True
'2018-01-09T16:26:00',1.52621,1.52646,1.52619,1.52645,160.2,1.52637,1.52661,1.52633,1.5266,188.9,True
'2018-01-09T16:27:00',1.52644,1.52669,1.52636,1.52669,122.93,1.52659,1.52681,1.52651,1.52681,218.34,False
'2018-01-09T16:28:00',1.5267,1.5267,1.52632,1.52645,175.1,1.52681,1.52681,1.52652,1.52664,228.65,False
'2018-01-09T16:29:00',1.52644,1.52648,1.5262,1.52626,141.19,1.52664,1.52666,1.52636,1.52643,181.1,True
'2018-01-09T16:30:00',1.52624,1.52652,1.52611,1.52647,99.82,1.5264,1.5267,1.5263,1.52664,138.42,True
'2018-01-09T16:31:00',1.52647,1.52689,1.52646,1.52681,161.96,1.52664,1.52704,1.52661,1.52699,178.71,False
'2018-01-09T16:32:00',1.52682,1.52682,1.52651,1.52657,179.63,1.52699,1.52699,1.52666,1.52671,170.24,False
'2018-01-09T16:33:00',1.52658,1.52669,1.52646,1.52654,170.27,1.52671,1.52686,1.52663,1.52669,150.96,False
'2018-01-09T16:34:00',1.52655,1.52655,1.5262,1.52623,128.2,1.52668,1.5267,1.52635,1.52637,169.06,True
'2018-01-09T16:35:00',1.52627,1.52651,1.52624,1.52624,151.37,1.52638,1.52667,1.52638,1.52639,177.09,False
'2018-01-09T16:36:00',1.52623,1.52623,1.52572,1.52577,137.13,1.52639,1.52639,1.52586,1.52595,175.27,False
'2018-01-09T16:37:00',1.52577,1.52587,1.52557,1.52575,167.35,1.52591,1.52605,1.52576,1.52591,224.72,True
'2018-01-09T16:38:00',1.52574,1.52584,1.52564,1.5258,203.86,1.52587,1.52599,1.52577,1.52596,235.94,True
'2018-01-09T16:39:00',1.52576,1.52595,1.52561,1.52591,195.82,1.52596,1.52611,1.52577,1.52608,177.61,True
'2018-01-09T16:40:00',1.52592,1.52609,1.52591,1.52608,127.9,1.52609,1.52627,1.52607,1.52627,160.89,True
'2018-01-09T16:41:00',1.52607,1.52622,1.52594,1.52615,168.59,1.52623,1.5264,1.52608,1.52628,184.16,False
'2018-01-09T16:42:00',1.52609,1.52616,1.52602,1.52603,141.65,1.52625,1.52634,1.5262,1.52621,164.03,False
'2018-01-09T16:43:00',1.52605,1.5261,1.52595,1.526,139.98,1.52621,1.52626,1.52615,1.52616,164.83,False
'2018-01-09T16:44:00',1.52602,1.5261,1.52579,1.5258,119.76,1.5262,1.52629,1.52596,1.52596,181.25,False
'2018-01-09T16:45:00',1.52577,1.52579,1.52562,1.52562,168.17,1.52597,1.52597,1.52578,1.52579,129.75,False
'2018-01-09T16:46:00',1.52562,1.52581,1.52541,1.52541,186.16,1.52578,1.52596,1.52553,1.52553,198.37,True
'2018-01-09T16:47:00',1.52541,1.52563,1.52539,1.52559,161.48,1.52554,1.52581,1.52553,1.52574,197.1,False
'2018-01-09T16:48:00',1.52559,1.5256,1.52536,1.52546,112.7,1.52573,1.52576,1.52552,1.52564,149.73,True
'2018-01-09T16:49:00',1.52546,1.5256,1.52542,1.52556,145.12,1.52563,1.52578,1.52555,1.52573,150.51,True
'2018-01-09T16:50:00',1.52562,1.52574,1.52544,1.52564,204.95,1.52577,1.52591,1.52561,1.52583,209.2,False
'2018-01-09T16:51:00',1.52564,1.52567,1.52549,1.52561,213.03,1.52582,1.52583,1.52566,1.52578,194.01,True
'2018-01-09T16:52:00',1.52562,1.52575,1.52561,1.52569,199.62,1.52578,1.52592,1.52577,1.52587,175.05,False
'2018-01-09T16:53:00',1.52569,1.52575,1.52558,1.5256,193.4,1.52587,1.52591,1.52574,1.52578,166.46,True
'2018-01-09T16:54:00',1.52557,1.52582,1.52548,1.52578,140.63,1.52574,1.52598,1.52567,1.52594,191.46,True
'2018-01-09T16:55:00',1.52577,1.52589,1.52572,1.52578,143.06,1.52593,1.52607,1.5259,1.52595,160.67,False
'2018-01-09T16:56:00',1.52579,1.52593,1.52544,1.52551,209.1,1.52596,1.52608,1.52551,1.52566,180.62,False
'2018-01-09T16:57:00',1.52553,1.52558,1.5246,1.52471,289.59,1.52567,1.52574,1.52473,1.52486,232.8,True
'2018-01-09T16:58:00',1.52474,1.52522,1.52472,1.52522,209.02,1.52488,1.52538,1.52487,1.52538,215.78,True
'2018-01-09T16:59:00',1.52522,1.52553,1.52508,1.52546,186.54,1.52539,1.5257,1.52523,1.52558,228.17,False
'2018-01-09T17:00:00',1.52541,1.52549,1.52518,1.52523,240.92,1.52554,1.52567,1.52534,1.52539,262.81,False
'2018-01-09T17:01:00',1.52523,1.52524,1.52485,1.52515,228.23,1.52536,1.52541,1.525,1.52531,190.2,True
'2018-01-09T17:02:00',1.52516,1.52533,1.52516,1.52525,168.0,1.52532,1.52551,1.52532,1.52544,146.82,False
'2018-01-09T17:03:00',1.52524,1.52532,1.52488,1.52493,168.96,1.52544,1.52546,1.52504,1.52508,135.47,False
'2018-01-09T17:04:00',1.52492,1.525,1.5248,1.5249,156.13,1.52508,1.52516,1.52497,1.52509,137.49,True
'2018-01-09T17:05:00',1.52492,1.52505,1.52484,1.52503,109.57,1.52509,1.52521,1.52499,1.52521,143.72,False
'2018-01-09T17:06:00',1.52505,1.52512,1.52474,1.5248,153.27,1.52522,1.52527,1.5249,1.52496,149.08,True
'2018-01-09T17:07:00',1.5248,1.52486,1.52467,1.52483,175.54,1.52496,1.525,1.52482,1.52498,122.5,True
'2018-01-09T17:08:00',1.52485,1.52502,1.52477,1.52501,191.15,1.52499,1.52519,1.52492,1.52519,173.49,False
'2018-01-09T17:09:00',1.52499,1.52501,1.5248,1.5248,139.49,1.52516,1.52517,1.52497,1.52497,128.2,False
'2018-01-09T17:10:00',1.5248,1.5249,1.5247,1.52479,153.85,1.52496,1.52506,1.52486,1.52497,151.1,False
'2018-01-09T17:11:00',1.52483,1.52497,1.52466,1.52469,195.55,1.52497,1.5251,1.52483,1.52486,174.51,False
'2018-01-09T17:12:00',1.52469,1.52493,1.52468,1.52469,68.85,1.52486,1.52509,1.52482,1.52486,92.09,False
'2018-01-09T17:13:00',1.52469,1.52469,1.52369,1.52381,196.13,1.52484,1.52484,1.52383,1.52399,151.36,True
'2018-01-09T17:14:00',1.52381,1.52422,1.52381,1.52417,150.0,1.52401,1.52439,1.52401,1.52433,150.06,False
'2018-01-09T17:15:00',1.52418,1.52423,1.52388,1.52389,131.71,1.52434,1.52435,1.52404,1.52405,132.61,True
'2018-01-09T17:16:00',1.52387,1.52403,1.52385,1.52403,141.92,1.52404,1.52422,1.52403,1.52421,94.44,False
'2018-01-09T17:17:00',1.52403,1.52407,1.52387,1.52393,138.56,1.52421,1.52425,1.52404,1.52407,107.79,True
'2018-01-09T17:18:00',1.52393,1.52402,1.52386,1.52398,154.84,1.52408,1.52419,1.52402,1.52413,152.02,True
'2018-01-09T17:19:00',1.52395,1.52417,1.52389,1.52402,206.52,1.52412,1.52432,1.52406,1.52417,175.97,False
'2018-01-09T17:20:00',1.52402,1.52402,1.52386,1.52396,142.17,1.52419,1.52419,1.52404,1.52414,120.13,True
'2018-01-09T17:21:00',1.52394,1.52404,1.52386,1.52404,137.33,1.52412,1.52417,1.52402,1.52417,104.0,False
'2018-01-09T17:22:00',1.52404,1.5241,1.52368,1.5238,121.83,1.5242,1.52423,1.52384,1.52397,153.86,True
'2018-01-09T17:23:00',1.52378,1.52414,1.52378,1.52405,149.56,1.52396,1.5243,1.52396,1.52423,174.92,True
'2018-01-09T17:24:00',1.52405,1.5243,1.52404,1.52426,159.44,1.52424,1.52448,1.5242,1.52444,166.51,True
'2018-01-09T17:25:00',1.52431,1.52451,1.52429,1.52444,115.37,1.52446,1.52467,1.52445,1.52463,136.95,False
'2018-01-09T17:26:00',1.52444,1.52444,1.52407,1.52408,120.65,1.52462,1.52462,1.52425,1.52426,114.14,False
'2018-01-09T17:27:00',1.52407,1.52414,1.52383,1.52385,126.27,1.52425,1.52432,1.52403,1.52404,165.05,False
'2018-01-09T17:28:00',1.52385,1.524,1.52376,1.52376,121.53,1.52401,1.52416,1.52396,1.52396,175.16,False
'2018-01-09T17:29:00',1.52376,1.52381,1.5235,1.52358,113.97,1.52393,1.52398,1.52366,1.52372,156.05,False
'2018-01-09T17:30:00',1.52358,1.52374,1.5235,1.5235,98.3,1.52372,1.52387,1.52367,1.52367,141.3,False
'2018-01-09T17:31:00',1.52352,1.52368,1.52349,1.5235,105.98,1.52369,1.52383,1.52364,1.52364,106.5,False
'2018-01-09T17:32:00',1.5235,1.52352,1.52323,1.52326,95.0,1.52367,1.52367,1.52332,1.52342,93.62,True
'2018-01-09T17:33:00',1.52326,1.52366,1.52326,1.52365,152.79,1.52344,1.52383,1.52344,1.52383,179.94,False
'2018-01-09T17:34:00',1.52363,1.52368,1.52342,1.52351,163.74,1.52383,1.52385,1.5236,1.52368,189.54,False
'2018-01-09T17:35:00',1.52354,1.52355,1.52341,1.52346,106.45,1.5237,1.52372,1.5236,1.52364,122.12,True
'2018-01-09T17:36:00',1.52345,1.52352,1.52334,1.52351,107.94,1.52364,1.52368,1.52352,1.52368,101.86,True
'2018-01-09T17:37:00',1.52349,1.52355,1.52342,1.52354,154.39,1.52368,1.52373,1.5236,1.52371,103.82,False
'2018-01-09T17:38:00',1.52355,1.52359,1.52344,1.52348,105.51,1.52371,1.52374,1.52363,1.52368,86.39,False
'2018-01-09T17:39:00',1.52348,1.52357,1.52335,1.52343,138.67,1.52367,1.52372,1.52356,1.52362,132.51,True
'2018-01-09T17:40:00',1.52344,1.5237,1.52343,1.52365,110.59,1.52362,1.52385,1.52362,1.52381,105.12,False
'2018-01-09T17:41:00',1.52365,1.52375,1.52359,1.52362,110.51,1.5238,1.5239,1.52376,1.52377,141.44,False
'2018-01-09T17:42:00',1.52362,1.52362,1.52343,1.52351,143.5,1.52376,1.52381,1.52364,1.52366,138.72,True
'2018-01-09T17:43:00',1.52351,1.52371,1.52345,1.52368,142.74,1.52367,1.5239,1.5236,1.52389,116.54,True
'2018-01-09T17:44:00',1.52375,1.52385,1.52368,1.52382,91.51,1.52391,1.52402,1.52383,1.52401,105.05,False
'2018-01-09T17:45:00',1.52381,1.52393,1.5238,1.52381,78.22,1.524,1.52409,1.52395,1.52395,82.56,True
'2018-01-09T17:46:00',1.52385,1.52389,1.52382,1.52388,60.0,1.52399,1.52403,1.52395,1.524,80.64,False
'2018-01-09T17:47:00',1.52387,1.52401,1.52385,1.52386,101.29,1.524,1.52419,1.524,1.52403,112.67,True
'2018-01-09T17:48:00',1.52385,1.5241,1.52385,1.5241,134.17,1.52404,1.52428,1.52402,1.52428,150.51,False
'2018-01-09T17:49:00',1.5241,1.52428,1.52404,1.52408,112.4,1.52427,1.52444,1.5242,1.5242,120.63,False
'2018-01-09T17:50:00',1.52407,1.52412,1.52381,1.52386,142.57,1.52421,1.52428,1.52397,1.52402,127.32,False
'2018-01-09T17:51:00',1.52389,1.52392,1.52375,1.52385,122.93,1.52402,1.52412,1.52391,1.524,111.47,True
'2018-01-09T17:52:00',1.52384,1.52402,1.52379,1.524,102.8,1.524,1.52419,1.52398,1.52417,136.36,True
'2018-01-09T17:53:00',1.52399,1.52423,1.52384,1.5242,131.16,1.52413,1.52442,1.52401,1.52439,139.75,False
'2018-01-09T17:54:00',1.5242,1.5242,1.52402,1.52406,123.18,1.52437,1.52438,1.5242,1.52427,124.36,False
'2018-01-09T17:55:00',1.52408,1.52411,1.52389,1.52404,150.3,1.52427,1.52427,1.52406,1.52422,164.98,True
'2018-01-09T17:56:00',1.52405,1.52425,1.52394,1.52422,195.25,1.52422,1.52434,1.52411,1.52432,253.91,False
'2018-01-09T17:57:00',1.52424,1.52432,1.52413,1.52419,111.0,1.52433,1.52441,1.5242,1.52429,163.36,True
'2018-01-09T17:58:00',1.52419,1.52444,1.52412,1.52442,165.31,1.52429,1.52459,1.52427,1.52459,228.8,False
'2018-01-09T17:59:00',1.52442,1.52442,1.52404,1.52408,158.31,1.52458,1.52458,1.52416,1.52423,178.92,True
'2018-01-09T18:00:00',1.52408,1.52432,1.52405,1.5243,171.1,1.52422,1.52451,1.5242,1.52447,147.3,False
'2018-01-09T18:01:00',1.5243,1.52441,1.52417,1.52424,164.66,1.52448,1.52456,1.52431,1.5244,139.3,True
'2018-01-09T18:02:00',1.52425,1.5245,1.52419,1.5245,108.94,1.5244,1.52463,1.52435,1.52463,105.74,False
'2018-01-09T18:03:00',1.5245,1.52457,1.52442,1.52444,115.51,1.52464,1.52475,1.52459,1.52462,106.23,False
'2018-01-09T18:04:00',1.52446,1.52451,1.52433,1.5244,152.9,1.52462,1.52468,1.52448,1.52454,154.03,False
'2018-01-09T18:05:00',1.52441,1.52444,1.52414,1.52423,135.33,1.52454,1.52459,1.5243,1.52433,136.86,True
'2018-01-09T18:06:00',1.52423,1.52426,1.52407,1.52424,130.6,1.52434,1.52444,1.5242,1.52441,121.38,False
'2018-01-09T18:07:00',1.52424,1.52429,1.52401,1.52407,131.02,1.52442,1.52444,1.52416,1.52419,144.75,True
'2018-01-09T18:08:00',1.52409,1.52429,1.52401,1.52425,123.91,1.52419,1.52446,1.5241,1.52443,133.38,True
'2018-01-09T18:09:00',1.52426,1.52429,1.52418,1.52427,92.68,1.52443,1.52448,1.52437,1.52443,104.85,True
'2018-01-09T18:10:00',1.52424,1.52454,1.52421,1.5245,109.14,1.52443,1.52471,1.52439,1.52468,120.25,True
'2018-01-09T18:11:00',1.52451,1.5247,1.52449,1.52462,125.3,1.52468,1.52487,1.52467,1.52478,127.62,True
'2018-01-09T18:12:00',1.52462,1.52489,1.52462,1.52469,119.29,1.52478,1.52505,1.52478,1.52488,138.34,True
'2018-01-09T18:13:00',1.52469,1.52488,1.52466,1.52472,142.91,1.52485,1.52506,1.52484,1.52488,116.46,False
'2018-01-09T18:14:00',1.52474,1.52477,1.52465,1.52472,122.39,1.52488,1.52496,1.52481,1.52488,132.47,False
'2018-01-09T18:15:00',1.52471,1.52472,1.52454,1.52461,117.76,1.52492,1.52492,1.5247,1.52481,105.58,False
'2018-01-09T18:16:00',1.52461,1.52461,1.52444,1.52453,151.35,1.52479,1.52481,1.52459,1.52466,112.44,True
'2018-01-09T18:17:00',1.52454,1.52458,1.52448,1.52454,96.35,1.52467,1.52474,1.52465,1.52473,90.48,True
'2018-01-09T18:18:00',1.52454,1.52456,1.52451,1.52455,48.36,1.52471,1.52473,1.52468,1.52472,43.32,True
'2018-01-09T18:19:00',1.52454,1.52493,1.52451,1.52493,51.04,1.52472,1.52507,1.52467,1.52507,55.61,True
'2018-01-09T18:20:00',1.52494,1.52509,1.52491,1.52492,57.81,1.52508,1.52525,1.52505,1.5251,66.44,False
'2018-01-09T18:21:00',1.52491,1.52493,1.52469,1.5247,96.25,1.5251,1.5251,1.52485,1.52489,96.76,True
'2018-01-09T18:22:00',1.52471,1.52481,1.5247,1.52476,67.44,1.52489,1.525,1.52486,1.52493,72.86,False
'2018-01-09T18:23:00',1.52477,1.52493,1.52472,1.52472,74.85,1.52493,1.52509,1.5249,1.5249,47.67,True
'2018-01-09T18:24:00',1.52473,1.52499,1.52473,1.52499,89.39,1.5249,1.52517,1.5249,1.52517,90.56,False
'2018-01-09T18:25:00',1.52501,1.52503,1.52491,1.52491,41.14,1.52517,1.5252,1.52506,1.52506,45.04,True
'2018-01-09T18:26:00',1.52489,1.52504,1.52483,1.52498,99.25,1.52506,1.52517,1.525,1.52514,149.17,False
'2018-01-09T18:27:00',1.52499,1.52513,1.52491,1.52494,91.63,1.52514,1.52526,1.52502,1.52506,117.75,True
'2018-01-09T18:28:00',1.52494,1.525,1.5249,1.52499,44.0,1.52507,1.52511,1.52501,1.5251,64.85,True
'2018-01-09T18:29:00',1.52499,1.52535,1.52494,1.5253,86.43,1.52509,1.52546,1.52503,1.52545,116.61,False
'2018-01-09T18:30:00',1.52523,1.52523,1.52499,1.52503,135.6,1.5254,1.5254,1.52516,1.52522,117.46,True
'2018-01-09T18:31:00',1.52505,1.52515,1.52498,1.52513,118.19,1.5252,1.52532,1.52512,1.52532,96.63,False
'2018-01-09T18:32:00',1.52516,1.52516,1.52504,1.52506,36.6,1.52533,1.52534,1.52523,1.52526,36.59,False
'2018-01-09T18:33:00',1.52507,1.52507,1.52491,1.52493,79.39,1.52526,1.52526,1.52511,1.52511,66.17,False
'2018-01-09T18:34:00',1.52494,1.52507,1.52484,1.52488,79.44,1.5251,1.52526,1.52502,1.52507,71.21,True
'2018-01-09T18:35:00',1.52488,1.52492,1.52481,1.52492,130.13,1.52505,1.5251,1.52499,1.5251,87.58,True
'2018-01-09T18:36:00',1.52491,1.52504,1.52485,1.52498,138.95,1.5251,1.52522,1.52503,1.52515,116.69,True
'2018-01-09T18:37:00',1.52498,1.52517,1.52495,1.52515,113.3,1.52516,1.52535,1.52515,1.52535,91.18,True
'2018-01-09T18:38:00',1.52515,1.52526,1.52513,1.52526,130.63,1.52534,1.52544,1.52532,1.52542,106.82,True
'2018-01-09T18:39:00',1.52526,1.52529,1.52517,1.52529,111.43,1.5254,1.52546,1.52533,1.52546,103.23,False
'2018-01-09T18:40:00',1.52529,1.52529,1.52526,1.52528,77.35,1.52545,1.52546,1.52541,1.52545,79.0,False
'2018-01-09T18:41:00',1.52529,1.52529,1.52519,1.52527,73.91,1.52545,1.52546,1.52535,1.52543,69.96,False
'2018-01-09T18:42:00',1.52526,1.5253,1.52515,1.5252,105.74,1.52542,1.52544,1.5253,1.52536,94.93,False
'2018-01-09T18:43:00',1.52519,1.52519,1.52501,1.52501,134.53,1.52537,1.52539,1.52515,1.52515,89.44,False
'2018-01-09T18:44:00',1.52501,1.52504,1.52496,1.52499,126.36,1.52514,1.52522,1.52513,1.52517,113.95,False
'2018-01-09T18:45:00',1.525,1.52501,1.52487,1.52488,56.52,1.52517,1.52517,1.52504,1.52505,72.4,True
'2018-01-09T18:46:00',1.52489,1.52495,1.52482,1.52495,49.36,1.52507,1.52512,1.52501,1.52512,66.27,True
'2018-01-09T18:47:00',1.52494,1.52512,1.52494,1.5251,53.58,1.52512,1.52529,1.52512,1.52529,62.62,True
'2018-01-09T18:48:00',1.5251,1.52521,1.52507,1.52515,59.7,1.52529,1.52534,1.52519,1.5253,82.19,False
'2018-01-09T18:49:00',1.52516,1.52516,1.52499,1.52499,50.14,1.5253,1.5253,1.52516,1.52517,57.5,True
'2018-01-09T18:50:00',1.52498,1.52521,1.52498,1.52519,73.06,1.52517,1.52537,1.52515,1.52536,89.02,False
'2018-01-09T18:51:00',1.52518,1.52519,1.52491,1.52491,102.76,1.52535,1.52536,1.5251,1.5251,114.48,False
'2018-01-09T18:52:00',1.52492,1.52498,1.52485,1.52487,80.5,1.5251,1.52517,1.52504,1.52504,70.79,False
'2018-01-09T18:53:00',1.52486,1.52487,1.52478,1.52482,70.39,1.52502,1.52507,1.52495,1.52502,68.63,True
'2018-01-09T18:54:00',1.52482,1.5249,1.5248,1.52487,100.27,1.52502,1.52509,1.52499,1.52506,87.43,False
'2018-01-09T18:55:00',1.52487,1.52487,1.52474,1.5248,95.47,1.52505,1.52507,1.52494,1.52498,89.77,True
'2018-01-09T18:56:00',1.52479,1.52492,1.52478,1.52488,130.31,1.52498,1.52509,1.52497,1.52507,94.33,True
'2018-01-09T18:57:00',1.52488,1.52497,1.52482,1.52497,129.23,1.52505,1.52516,1.52497,1.52514,102.68,True
'2018-01-09T18:58:00',1.52497,1.52516,1.52493,1.52497,113.01,1.52514,1.52532,1.52511,1.52516,88.81,False
'2018-01-09T18:59:00',1.52502,1.52503,1.52446,1.52449,155.63,1.52518,1.52521,1.52455,1.5246,106.0,True
'2018-01-09T19:00:00',1.52448,1.52458,1.52435,1.52451,118.79,1.52457,1.52473,1.52453,1.52468,114.02,True
'2018-01-09T19:01:00',1.52451,1.52456,1.52443,1.52454,93.69,1.52471,1.52475,1.52461,1.5247,71.64,False
'2018-01-09T19:02:00',1.5245,1.52454,1.52448,1.5245,69.05,1.52469,1.5247,1.52465,1.52468,62.25,False
'2018-01-09T19:03:00',1.52449,1.5245,1.52443,1.52443,57.87,1.52467,1.5247,1.5246,1.5246,33.75,False
'2018-01-09T19:04:00',1.52443,1.52444,1.52434,1.52437,103.45,1.52461,1.52461,1.52452,1.52456,85.09,True
'2018-01-09T19:05:00',1.52439,1.52449,1.52435,1.5244,128.91,1.52457,1.52461,1.52453,1.52457,120.17,True
'2018-01-09T19:06:00',1.52446,1.52447,1.52438,1.52443,104.01,1.52457,1.52457,1.52452,1.52454,97.61,True
'2018-01-09T19:07:00',1.52442,1.52452,1.52436,1.52447,82.05,1.52454,1.52465,1.52452,1.52462,77.45,True
'2018-01-09T19:08:00',1.52449,1.52465,1.52448,1.52463,106.17,1.52462,1.52475,1.52461,1.52475,101.45,False
'2018-01-09T19:09:00',1.52464,1.52464,1.52449,1.52457,103.16,1.52475,1.52476,1.52467,1.52476,94.82,False
'2018-01-09T19:10:00',1.52456,1.52467,1.52445,1.52447,89.18,1.52476,1.52481,1.52462,1.52462,78.96,False
'2018-01-09T19:11:00',1.52448,1.52448,1.52439,1.52439,67.55,1.52462,1.52467,1.52455,1.52455,64.63,False
'2018-01-09T19:12:00',1.52438,1.52438,1.52433,1.52433,10.78,1.52455,1.52455,1.52448,1.52448,5.0,False
'2018-01-09T19:13:00',1.52435,1.52439,1.52427,1.52428,51.02,1.52448,1.52451,1.52443,1.52443,34.19,True
'2018-01-09T19:14:00',1.52431,1.52437,1.52427,1.5243,72.9,1.52443,1.52451,1.52441,1.52448,50.0,False
'2018-01-09T19:15:00',1.52431,1.52436,1.52408,1.52409,63.84,1.52445,1.52448,1.52427,1.52427,48.97,False
'2018-01-09T19:16:00',1.5241,1.52411,1.52403,1.52403,54.28,1.52425,1.52425,1.52418,1.52422,30.07,True
'2018-01-09T19:17:00',1.52404,1.52414,1.52401,1.5241,82.61,1.52422,1.52429,1.52419,1.52428,60.27,True
'2018-01-09T19:18:00',1.52409,1.52421,1.52405,1.52417,100.44,1.52428,1.52437,1.52423,1.52435,101.26,False
'2018-01-09T19:19:00',1.52417,1.52423,1.52409,1.52412,96.73,1.52435,1.5244,1.52426,1.52428,71.88,True
'2018-01-09T19:20:00',1.52415,1.52422,1.52408,1.52419,89.28,1.52428,1.52441,1.52426,1.5244,71.09,True
'2018-01-09T19:21:00',1.52419,1.52428,1.52415,1.52425,121.08,1.52439,1.52445,1.52432,1.52442,98.07,True
'2018-01-09T19:22:00',1.52426,1.52442,1.52424,1.52442,84.04,1.52442,1.52458,1.52442,1.52456,79.9,True
'2018-01-09T19:23:00',1.52442,1.52447,1.52435,1.52447,34.05,1.52452,1.52466,1.5245,1.52466,45.65,True
'2018-01-09T19:24:00',1.52446,1.5245,1.52445,1.5245,23.37,1.52466,1.5247,1.52462,1.52467,28.47,True
'2018-01-09T19:25:00',1.5245,1.52454,1.52449,1.52454,35.72,1.52468,1.52471,1.52466,1.52471,58.93,True
'2018-01-09T19:26:00',1.52455,1.52457,1.52454,1.52456,9.87,1.52473,1.52474,1.5247,1.52474,16.62,True
'2018-01-09T19:27:00',1.52455,1.5247,1.5245,1.52469,36.51,1.52473,1.52486,1.52464,1.52486,49.5,False
'2018-01-09T19:28:00',1.52469,1.52471,1.52456,1.52466,45.0,1.52473,1.52489,1.52473,1.52483,76.81,True
'2018-01-09T19:29:00',1.52465,1.52481,1.52465,1.5248,38.51,1.52482,1.52499,1.52482,1.52497,66.89,True
'2018-01-09T19:30:00',1.52481,1.52491,1.52479,1.52483,51.57,1.52497,1.52507,1.52495,1.52498,66.04,False
'2018-01-09T19:31:00',1.52483,1.52485,1.52476,1.52481,61.8,1.52499,1.52501,1.52493,1.52498,77.05,False
'2018-01-09T19:32:00',1.52481,1.52481,1.52474,1.5248,61.25,1.52499,1.52499,1.52489,1.52496,80.71,True
'2018-01-09T19:33:00',1.5248,1.52487,1.52479,1.52483,79.06,1.52496,1.52502,1.52491,1.52496,87.93,True
'2018-01-09T19:34:00',1.5248,1.52488,1.5248,1.52482,78.74,1.52498,1.52507,1.52496,1.52501,95.77,False
'2018-01-09T19:35:00',1.52481,1.52487,1.52467,1.5247,115.91,1.52501,1.52504,1.52486,1.52489,93.75,False
'2018-01-09T19:36:00',1.52471,1.52474,1.52466,1.5247,98.95,1.52488,1.52491,1.52486,1.52489,68.89,True
'2018-01-09T19:37:00',1.52471,1.52476,1.52468,1.52476,25.08,1.5249,1.52493,1.52488,1.52493,20.96,True
'2018-01-09T19:38:00',1.5248,1.52486,1.52477,1.52477,105.52,1.525,1.52506,1.52496,1.52498,88.17,False
'2018-01-09T19:39:00',1.52475,1.52484,1.52473,1.52474,89.74,1.52495,1.52501,1.52492,1.52495,105.39,False
'2018-01-09T19:40:00',1.52474,1.52474,1.52455,1.52469,143.58,1.52493,1.52495,1.52473,1.52488,143.45,False
'2018-01-09T19:41:00',1.5247,1.52473,1.52462,1.52462,53.0,1.5249,1.52494,1.5248,1.5248,52.62,True
'2018-01-09T19:42:00',1.52462,1.52467,1.52457,1.52467,72.46,1.52479,1.52486,1.52477,1.52486,48.52,False
'2018-01-09T19:43:00',1.52467,1.52467,1.52459,1.52459,60.18,1.52486,1.52486,1.52479,1.5248,50.32,False
'2018-01-09T19:44:00',1.52459,1.52462,1.52451,1.52454,77.7,1.52479,1.52483,1.5247,1.5247,60.39,True
'2018-01-09T19:45:00',1.52452,1.52462,1.5245,1.52454,91.16,1.52471,1.5248,1.52467,1.52471,77.52,True
'2018-01-09T19:46:00',1.52455,1.52465,1.52452,1.52464,55.9,1.52472,1.52485,1.52471,1.5248,44.37,True
'2018-01-09T19:47:00',1.52463,1.52471,1.52458,1.52465,90.21,1.52479,1.5249,1.52476,1.52486,89.78,True
'2018-01-09T19:48:00',1.52468,1.52476,1.52467,1.52472,51.25,1.52486,1.52494,1.52484,1.52491,51.07,False
'2018-01-09T19:49:00',1.52472,1.52475,1.52469,1.52469,47.71,1.52486,1.52494,1.52486,1.52487,47.16,False
'2018-01-09T19:50:00',1.52469,1.52472,1.52463,1.52463,92.56,1.52487,1.5249,1.52479,1.52482,71.93,False
'2018-01-09T19:51:00',1.52463,1.52464,1.52453,1.52455,100.86,1.52483,1.52483,1.52471,1.52474,75.49,False
'2018-01-09T19:52:00',1.52455,1.52457,1.5245,1.5245,112.64,1.52475,1.52476,1.52467,1.52467,100.83,True
'2018-01-09T19:53:00',1.52451,1.52459,1.52446,1.52458,98.29,1.52466,1.52478,1.52464,1.52478,72.42,True
'2018-01-09T19:54:00',1.52458,1.5247,1.52455,1.52468,102.21,1.52476,1.52489,1.52472,1.52488,90.69,False
'2018-01-09T19:55:00',1.52469,1.52469,1.52445,1.52449,122.13,1.52488,1.52488,1.52463,1.52467,99.55,True
'2018-01-09T19:56:00',1.52447,1.52472,1.52446,1.5246,108.92,1.52466,1.52491,1.52465,1.52475,88.95,False
'2018-01-09T19:57:00',1.52461,1.52461,1.52446,1.52454,96.79,1.52475,1.52478,1.52463,1.52467,99.73,True
'2018-01-09T19:58:00',1.52454,1.52471,1.52448,1.52456,129.39,1.52466,1.52489,1.52465,1.52473,120.85,True
'2018-01-09T19:59:00',1.52456,1.52476,1.52452,1.52465,119.28,1.52471,1.52493,1.52471,1.52484,126.81,True
'2018-01-09T20:00:00',1.52465,1.52496,1.52462,1.52493,149.65,1.52485,1.52508,1.52479,1.52507,170.98,False
'2018-01-09T20:01:00',1.52492,1.52492,1.52468,1.52471,119.02,1.52507,1.52507,1.52485,1.52488,105.0,False
'2018-01-09T20:02:00',1.5247,1.52474,1.5246,1.52462,99.0,1.52489,1.52489,1.52475,1.52476,97.06,False
'2018-01-09T20:03:00',1.52461,1.52472,1.52457,1.52458,82.6,1.52476,1.52484,1.52471,1.52471,80.5,False
'2018-01-09T20:04:00',1.52456,1.52465,1.52442,1.52443,90.11,1.52472,1.52484,1.52461,1.52461,87.75,False
'2018-01-09T20:05:00',1.52443,1.52447,1.52424,1.5243,101.05,1.52461,1.52463,1.52443,1.5245,115.16,False
'2018-01-09T20:06:00',1.52429,1.5243,1.52415,1.52426,68.63,1.52449,1.52449,1.52434,1.52442,70.85,True
'2018-01-09T20:07:00',1.52427,1.5245,1.52426,1.52449,36.59,1.52442,1.52464,1.52442,1.52464,29.05,True
'2018-01-09T20:08:00',1.52449,1.52463,1.52449,1.52455,36.38,1.52461,1.52479,1.52461,1.52471,29.68,True
'2018-01-09T20:09:00',1.52456,1.52471,1.52455,1.52463,102.79,1.5247,1.52489,1.5247,1.52481,112.18,True
'2018-01-09T20:10:00',1.5246,1.52474,1.5246,1.52468,92.86,1.52481,1.52491,1.52478,1.52487,79.25,True
'2018-01-09T20:11:00',1.52469,1.52493,1.52468,1.52479,149.34,1.52487,1.52512,1.52487,1.52498,144.02,True
'2018-01-09T20:12:00',1.5248,1.5249,1.52467,1.52488,136.18,1.52497,1.52509,1.52486,1.52509,110.39,False
'2018-01-09T20:13:00',1.52488,1.52492,1.52484,1.52487,85.54,1.52508,1.52512,1.52502,1.52506,85.39,False
'2018-01-09T20:14:00',1.52488,1.52503,1.52479,1.52486,86.29,1.52507,1.52518,1.52497,1.52505,75.57,True
'2018-01-09T20:15:00',1.52486,1.525,1.52486,1.52497,90.76,1.52506,1.52517,1.52502,1.52517,110.08,True
'2018-01-09T20:16:00',1.525,1.52505,1.52493,1.52499,110.58,1.52517,1.52524,1.52513,1.5252,108.58,True
'2018-01-09T20:17:00',1.52501,1.52516,1.52499,1.5251,116.34,1.5252,1.52534,1.52519,1.52529,94.14,False
'2018-01-09T20:18:00',1.52509,1.52509,1.52491,1.52501,92.09,1.52525,1.52526,1.52508,1.52517,116.54,True
'2018-01-09T20:19:00',1.525,1.52508,1.52496,1.52507,77.33,1.5252,1.52526,1.52515,1.52526,106.86,True
'2018-01-09T20:20:00',1.52506,1.52517,1.52505,1.52517,125.25,1.52526,1.52532,1.52525,1.52532,139.22,False
'2018-01-09T20:21:00',1.52512,1.52519,1.52502,1.52503,104.37,1.52532,1.52538,1.52515,1.52524,93.63,False
'2018-01-09T20:22:00',1.52502,1.52512,1.52499,1.52503,108.21,1.52524,1.5253,1.52518,1.52522,90.49,True
'2018-01-09T20:23:00',1.52502,1.52525,1.52502,1.52521,84.69,1.52522,1.52541,1.52522,1.52536,80.45,True
'2018-01-09T20:24:00',1.52522,1.52524,1.52514,1.52521,113.09,1.52538,1.5254,1.52532,1.52538,134.56,True
'2018-01-09T20:25:00',1.52518,1.5253,1.52516,1.52529,73.07,1.52537,1.52545,1.52535,1.52544,73.18,False
'2018-01-09T20:26:00',1.5253,1.5253,1.52512,1.52513,59.65,1.52544,1.52544,1.52529,1.52529,48.5,True
'2018-01-09T20:27:00',1.52513,1.52519,1.52512,1.52518,67.93,1.52529,1.52531,1.52526,1.52531,67.13,False
'2018-01-09T20:28:00',1.52519,1.52519,1.52505,1.52505,67.75,1.52531,1.52531,1.5252,1.52523,47.13,False
'2018-01-09T20:29:00',1.52505,1.52505,1.52496,1.52497,88.94,1.52522,1.52523,1.52513,1.52515,61.5,False
'2018-01-09T20:30:00',1.52498,1.52502,1.52491,1.52492,76.72,1.52514,1.52519,1.52505,1.52506,45.25,False
'2018-01-09T20:31:00',1.52491,1.52492,1.52475,1.5248,55.29,1.5251,1.52513,1.52494,1.52495,47.77,False
'2018-01-09T20:32:00',1.52479,1.5248,1.52471,1.52477,71.27,1.52495,1.525,1.52489,1.52497,53.97,False
'2018-01-09T20:33:00',1.52476,1.52477,1.52468,1.52476,45.67,1.52497,1.52497,1.52484,1.52496,30.26,False
'2018-01-09T20:34:00',1.52474,1.52477,1.52468,1.52471,50.08,1.52495,1.52495,1.52487,1.5249,55.59,False
'2018-01-09T20:35:00',1.52471,1.52477,1.52467,1.52468,95.01,1.5249,1.52498,1.52483,1.52488,100.27,False
'2018-01-09T20:36:00',1.52468,1.52469,1.52442,1.52452,86.82,1.52488,1.52488,1.52462,1.52472,81.23,False
'2018-01-09T20:37:00',1.52447,1.52452,1.52422,1.52423,99.73,1.52467,1.52471,1.52439,1.52443,86.57,True
'2018-01-09T20:38:00',1.52423,1.52455,1.52423,1.52448,89.13,1.52445,1.52474,1.52442,1.52468,97.72,True
'2018-01-09T20:39:00',1.52448,1.52471,1.52441,1.52462,125.02,1.52468,1.5249,1.52462,1.52481,148.63,True
'2018-01-09T20:40:00',1.52461,1.52473,1.52456,1.52472,60.56,1.52481,1.52489,1.52475,1.52487,75.04,True
'2018-01-09T20:41:00',1.52471,1.5249,1.52471,1.52487,27.5,1.52488,1.52505,1.52488,1.52503,44.43,True
'2018-01-09T20:42:00',1.52486,1.52505,1.52485,1.52496,36.63,1.52504,1.52519,1.52504,1.52514,55.37,False
'2018-01-09T20:43:00',1.52495,1.52497,1.52486,1.52486,58.09,1.52514,1.52516,1.52507,1.52507,54.99,False
'2018-01-09T20:44:00',1.5249,1.52493,1.52472,1.52472,85.65,1.52507,1.5251,1.52488,1.52488,91.46,False
'2018-01-09T20:45:00',1.52471,1.52474,1.5246,1.52464,108.28,1.52487,1.52489,1.52477,1.52482,93.05,True
'2018-01-09T20:46:00',1.52462,1.52488,1.52462,1.52484,108.58,1.52481,1.52504,1.5248,1.52504,117.8,False
'2018-01-09T20:47:00',1.52484,1.52484,1.52471,1.52479,102.35,1.52503,1.52503,1.52489,1.52495,114.55,True
'2018-01-09T20:48:00',1.5248,1.52486,1.52473,1.52482,57.03,1.52494,1.52503,1.52491,1.52498,71.73,False
'2018-01-09T20:49:00',1.52482,1.52486,1.5247,1.52473,108.36,1.52499,1.52505,1.52484,1.52491,98.46,True
'2018-01-09T20:50:00',1.52473,1.5251,1.52473,1.5251,103.45,1.52492,1.5252,1.52488,1.5252,107.5,True
'2018-01-09T20:51:00',1.52509,1.52522,1.52504,1.5252,74.5,1.52518,1.52529,1.52513,1.52528,78.4,True
'2018-01-09T20:52:00',1.52518,1.52522,1.52513,1.52522,29.0,1.52528,1.52534,1.52524,1.52534,35.99,False
'2018-01-09T20:53:00',1.52522,1.52522,1.52513,1.52513,33.0,1.5253,1.52534,1.52525,1.52527,49.32,False
'2018-01-09T20:54:00',1.52513,1.52516,1.52501,1.52501,29.63,1.52526,1.52532,1.52516,1.52518,53.46,True
'2018-01-09T20:55:00',1.52501,1.52504,1.52497,1.52501,51.02,1.52519,1.5252,1.5251,1.52519,66.74,False
'2018-01-09T20:56:00',1.52501,1.52504,1.52497,1.52497,54.4,1.52517,1.52522,1.52512,1.52513,66.54,False
'2018-01-09T20:57:00',1.52497,1.52499,1.52492,1.52492,79.8,1.52512,1.52517,1.52507,1.5251,81.42,True
'2018-01-09T20:58:00',1.52492,1.52503,1.52489,1.52498,69.48,1.52509,1.52519,1.52505,1.52513,83.32,False
'2018-01-09T20:59:00',1.52498,1.52499,1.52469,1.52489,128.34,1.52514,1.52516,1.52484,1.52509,136.77,True
'2018-01-09T21:00:00',1.52491,1.525,1.52491,1.52499,94.33,1.52509,1.52518,1.52506,1.52516,92.65,True
'2018-01-09T21:01:00',1.525,1.5251,1.525,1.5251,59.06,1.52517,1.52528,1.52516,1.52528,69.32,True
'2018-01-09T21:02:00',1.52512,1.52523,1.5251,1.5251,50.22,1.52529,1.52538,1.52527,1.52529,53.75,False
'2018-01-09T21:03:00',1.5251,1.5251,1.52493,1.52503,90.24,1.52529,1.52529,1.52511,1.52522,91.4,True
'2018-01-09T21:04:00',1.52502,1.52529,1.52502,1.52524,141.49,1.52522,1.52543,1.52522,1.52541,161.81,False
'2018-01-09T21:05:00',1.52524,1.52529,1.52508,1.52512,71.37,1.5254,1.52544,1.52524,1.52525,71.69,True
'2018-01-09T21:06:00',1.52512,1.52516,1.52504,1.5251,75.23,1.52524,1.52535,1.5252,1.5253,66.82,True
'2018-01-09T21:07:00',1.52508,1.52516,1.52504,1.52516,87.8,1.52529,1.52535,1.52524,1.52535,69.8,True
'2018-01-09T21:08:00',1.52519,1.52527,1.52508,1.52524,46.33,1.52537,1.52543,1.52526,1.52543,52.25,True
'2018-01-09T21:09:00',1.52525,1.52533,1.52522,1.52533,70.34,1.52544,1.52547,1.52541,1.52547,67.11,True
'2018-01-09T21:10:00',1.52532,1.52548,1.52532,1.52547,72.13,1.52547,1.52565,1.52547,1.52565,101.25,True
'2018-01-09T21:11:00',1.52548,1.5255,1.52542,1.5255,50.13,1.52564,1.52568,1.5256,1.52568,70.47,False
'2018-01-09T21:12:00',1.52549,1.52554,1.52542,1.52545,64.25,1.52568,1.52568,1.52557,1.52558,71.71,False
'2018-01-09T21:13:00',1.52545,1.52547,1.52537,1.52538,142.78,1.52559,1.52565,1.52552,1.52554,115.98,True
'2018-01-09T21:14:00',1.52538,1.52543,1.52532,1.52541,156.75,1.52553,1.52559,1.52547,1.52559,152.62,False
'2018-01-09T21:15:00',1.52542,1.52542,1.52532,1.52536,93.31,1.52559,1.52559,1.52548,1.52551,64.92,True
'2018-01-09T21:16:00',1.52536,1.5254,1.52536,1.52539,42.56,1.5255,1.52559,1.52548,1.52555,44.81,False
'2018-01-09T21:17:00',1.52539,1.5254,1.52526,1.52538,83.08,1.52556,1.52557,1.52537,1.52548,84.42,True
'2018-01-09T21:18:00',1.52536,1.52548,1.52533,1.52544,43.44,1.52548,1.52561,1.52544,1.52557,53.56,True
'2018-01-09T21:19:00',1.52544,1.52562,1.52541,1.52562,45.0,1.52556,1.52575,1.52555,1.52571,60.16,False
'2018-01-09T21:20:00',1.5256,1.5256,1.52536,1.52537,138.18,1.52571,1.52571,1.52547,1.52549,114.39,True
'2018-01-09T21:21:00',1.52535,1.52556,1.52535,1.52556,79.41,1.5255,1.52574,1.52549,1.52574,61.09,True
'2018-01-09T21:22:00',1.52556,1.52566,1.5255,1.52566,149.53,1.52574,1.52584,1.52562,1.52584,108.4,True
'2018-01-09T21:23:00',1.52565,1.52571,1.52557,1.5257,92.59,1.52583,1.52586,1.52569,1.52586,86.2,False
'2018-01-09T21:24:00',1.52571,1.52583,1.52566,1.52569,135.79,1.52586,1.52593,1.52581,1.52581,93.51,True
'2018-01-09T21:25:00',1.52569,1.52577,1.52557,1.5257,121.62,1.52582,1.5259,1.52576,1.52589,130.64,True
'2018-01-09T21:26:00',1.52572,1.52581,1.52565,1.52576,121.32,1.52589,1.526,1.52581,1.52595,108.07,False
'2018-01-09T21:27:00',1.52576,1.52582,1.52571,1.52574,69.71,1.52596,1.526,1.52589,1.52592,67.38,True
'2018-01-09T21:28:00',1.52575,1.5258,1.52574,1.52575,44.36,1.52592,1.52598,1.52592,1.52593,41.6,False
'2018-01-09T21:29:00',1.52574,1.52577,1.52558,1.52562,83.17,1.52593,1.52595,1.52574,1.52577,62.64,True
'2018-01-09T21:30:00',1.52562,1.52565,1.52558,1.52563,75.71,1.52576,1.52584,1.52572,1.52582,55.37,False
'2018-01-09T21:31:00',1.52563,1.52563,1.52558,1.52558,25.83,1.52581,1.52581,1.52575,1.52575,18.75,False
'2018-01-09T21:32:00',1.52559,1.52559,1.52547,1.52549,102.82,1.52575,1.52577,1.52567,1.5257,99.42,False
'2018-01-09T21:33:00',1.52549,1.52552,1.52547,1.52548,52.04,1.52571,1.52571,1.52567,1.52568,31.5,True
'2018-01-09T21:34:00',1.52548,1.52565,1.52548,1.52561,83.16,1.52569,1.52583,1.52566,1.52582,65.85,True
'2018-01-09T21:35:00',1.52564,1.52564,1.52561,1.52564,27.04,1.52582,1.52585,1.52581,1.52585,22.93,False
'2018-01-09T21:36:00',1.52565,1.52565,1.52556,1.52559,53.25,1.52585,1.52585,1.52576,1.52576,55.14,False
'2018-01-09T21:37:00',1.5256,1.5256,1.5255,1.52552,61.49,1.52576,1.52576,1.52569,1.52571,42.8,True
'2018-01-09T21:38:00',1.52552,1.52559,1.52552,1.52557,35.39,1.5257,1.52577,1.5257,1.52577,31.26,True
'2018-01-09T21:39:00',1.52556,1.5256,1.52556,1.5256,27.57,1.52577,1.52577,1.52574,1.52577,35.21,True
'2018-01-09T21:40:00',1.52559,1.52568,1.52556,1.52568,55.76,1.52577,1.52588,1.52574,1.52586,72.21,True
'2018-01-09T21:41:00',1.52567,1.52586,1.52567,1.52583,36.66,1.52586,1.526,1.52586,1.526,42.85,True
'2018-01-09T21:42:00',1.52582,1.52599,1.5258,1.52598,82.25,1.52598,1.52617,1.52598,1.52617,86.01,True
'2018-01-09T21:43:00',1.52598,1.52605,1.52598,1.52604,27.36,1.52616,1.52624,1.52616,1.52624,31.21,False
'2018-01-09T21:44:00',1.52604,1.52608,1.52603,1.52603,36.54,1.52622,1.52624,1.5262,1.52621,34.06,False
'2018-01-09T21:45:00',1.52603,1.52606,1.52594,1.52602,49.07,1.52621,1.52624,1.52612,1.52619,54.44,True
'2018-01-09T21:46:00',1.52602,1.52615,1.526,1.52613,72.46,1.52619,1.52633,1.52615,1.52632,70.81,True
'2018-01-09T21:47:00',1.52613,1.52617,1.52612,1.52614,51.34,1.52631,1.52636,1.52631,1.52633,53.07,False
'2018-01-09T21:48:00',1.52614,1.52614,1.52605,1.52607,39.75,1.52632,1.52633,1.52622,1.52626,48.42,False
'2018-01-09T21:49:00',1.52606,1.52608,1.52593,1.526,89.59,1.52626,1.52626,1.5261,1.5262,82.56,False
'2018-01-09T21:50:00',1.526,1.52604,1.5259,1.52599,59.23,1.52618,1.52625,1.52607,1.52621,58.76,False
'2018-01-09T21:51:00',1.52599,1.52599,1.52584,1.52585,58.57,1.5262,1.5262,1.52602,1.52602,53.33,False
'2018-01-09T21:52:00',1.52585,1.52594,1.52579,1.52579,87.62,1.52604,1.52611,1.52595,1.52598,80.03,False
'2018-01-09T21:53:00',1.52579,1.52589,1.52573,1.52575,94.61,1.52597,1.52606,1.52592,1.52594,91.22,False
'2018-01-09T21:54:00',1.52575,1.52575,1.52568,1.52568,10.7,1.52594,1.52594,1.52588,1.52588,11.51,True
'2018-01-09T21:55:00',1.52569,1.52578,1.52568,1.52574,71.75,1.52587,1.52594,1.52582,1.52592,64.74,False
'2018-01-09T21:56:00',1.52573,1.52581,1.52562,1.52564,72.43,1.52593,1.52601,1.52582,1.52583,70.0,True
'2018-01-09T21:57:00',1.52565,1.52583,1.5256,1.52579,148.55,1.52581,1.52598,1.52578,1.52598,128.2,True
'2018-01-09T21:58:00',1.52578,1.52621,1.52578,1.52619,141.33,1.52597,1.52635,1.52597,1.52634,125.08,False
'2018-01-09T21:59:00',1.5262,1.5262,1.52594,1.52597,104.98,1.52634,1.52634,1.52605,1.52605,134.15,True
'2018-01-09T22:00:00',1.52598,1.52598,1.52578,1.52598,69.55,1.52605,1.52605,1.52596,1.52605,58.47,True
'2018-01-09T22:01:00',1.52599,1.52601,1.52582,1.52601,49.32,1.52605,1.52605,1.52601,1.52605,10.22,False
'2018-01-09T22:02:00',1.52602,1.52605,1.52598,1.52601,40.69,1.52605,1.52618,1.52605,1.52605,9.04,True
'2018-01-09T22:03:00',1.52602,1.52606,1.52599,1.52599,24.27,1.52605,1.52622,1.52605,1.52619,44.87,True
'2018-01-09T22:04:00',1.52599,1.52619,1.52599,1.52618,67.58,1.52617,1.52635,1.52616,1.52635,90.2,False
'2018-01-09T22:05:00',1.52615,1.5262,1.52596,1.52597,67.75,1.52635,1.52635,1.52609,1.52612,96.33,True
'2018-01-09T22:06:00',1.52594,1.5261,1.52593,1.52606,73.96,1.52612,1.5263,1.52612,1.52626,84.17,True
'2018-01-09T22:07:00',1.52607,1.52615,1.526,1.52614,82.4,1.52626,1.52634,1.52619,1.52634,85.46,True
'2018-01-09T22:08:00',1.52613,1.52621,1.52612,1.52618,63.36,1.52634,1.52641,1.52631,1.52636,76.71,False
'2018-01-09T22:09:00',1.52617,1.52619,1.52615,1.52617,41.56,1.52636,1.52639,1.52634,1.52634,48.0,False
'2018-01-09T22:10:00',1.52617,1.52617,1.5261,1.5261,34.32,1.52635,1.52635,1.52627,1.52629,47.88,False
'2018-01-09T22:11:00',1.5261,1.52617,1.52603,1.52603,29.75,1.52628,1.52634,1.52621,1.52621,38.81,True
'2018-01-09T22:12:00',1.52603,1.52605,1.52603,1.52604,37.0,1.52622,1.52623,1.52621,1.52623,40.45,False
'2018-01-09T22:13:00',1.52604,1.52607,1.52599,1.52599,84.32,1.52622,1.52627,1.52617,1.52618,91.18,False
'2018-01-09T22:14:00',1.52599,1.52601,1.52579,1.52579,45.75,1.52614,1.52617,1.52597,1.52597,55.59,True
'2018-01-09T22:15:00',1.52577,1.52582,1.52577,1.52581,32.75,1.52597,1.52601,1.52596,1.52599,43.82,False
'2018-01-09T22:16:00',1.52581,1.52582,1.52579,1.52579,31.75,1.52598,1.52601,1.52594,1.52601,39.67,True
'2018-01-09T22:17:00',1.5258,1.52604,1.5258,1.52601,32.06,1.526,1.5262,1.526,1.52616,38.5,False
'2018-01-09T22:18:00',1.52601,1.52601,1.526,1.526,28.0,1.52617,1.52618,1.52614,1.52615,31.0,False
'2018-01-09T22:19:00',1.52601,1.52603,1.52599,1.52599,48.94,1.52615,1.52621,1.52615,1.52617,60.13,False
'2018-01-09T22:20:00',1.52599,1.52602,1.52597,1.52598,51.31,1.52617,1.52622,1.52617,1.52619,75.31,True
'2018-01-09T22:21:00',1.52599,1.52604,1.52597,1.52604,59.66,1.52619,1.52624,1.52616,1.52624,58.94,False
'2018-01-09T22:22:00',1.52604,1.52604,1.52594,1.52594,44.28,1.52624,1.52624,1.52612,1.52614,35.03,False
'2018-01-09T22:23:00',1.52594,1.52594,1.52572,1.52572,77.56,1.52615,1.52615,1.52589,1.52591,80.86,False
'2018-01-09T22:24:00',1.52573,1.52576,1.52571,1.52571,61.19,1.52591,1.52593,1.5259,1.5259,59.79,True
'2018-01-09T22:25:00',1.52571,1.52582,1.52564,1.52582,91.52,1.52589,1.52601,1.52575,1.52598,113.29,True
'2018-01-09T22:26:00',1.52581,1.52586,1.52581,1.52582,46.88,1.52598,1.52606,1.52597,1.52599,53.25,True
'2018-01-09T22:27:00',1.52582,1.52585,1.5258,1.52584,23.3,1.526,1.52604,1.52599,1.52604,26.24,True
'2018-01-09T22:28:00',1.52584,1.52588,1.52583,1.52588,33.31,1.52603,1.52607,1.52602,1.52606,29.31,True
'2018-01-09T22:29:00',1.52586,1.52594,1.52583,1.52588,62.56,1.52606,1.5261,1.52603,1.52607,98.69,True
'2018-01-09T22:30:00',1.52588,1.52604,1.52582,1.52601,67.86,1.52608,1.52627,1.52606,1.52626,106.11,True
'2018-01-09T22:31:00',1.526,1.52607,1.52596,1.52606,99.75,1.52625,1.52633,1.52619,1.52629,76.04,False
'2018-01-09T22:32:00',1.52606,1.52607,1.52602,1.52605,68.35,1.52628,1.52632,1.52627,1.5263,48.86,True
'2018-01-09T22:33:00',1.52603,1.52609,1.52577,1.52606,53.51,1.5263,1.52635,1.52602,1.5263,62.29,True
'2018-01-09T22:34:00',1.52606,1.52608,1.52604,1.52607,24.49,1.52629,1.52635,1.52627,1.52634,24.19,False
'2018-01-09T22:35:00',1.52604,1.5261,1.526,1.52608,67.13,1.52626,1.52634,1.52623,1.52631,52.39,True
'2018-01-09T22:36:00',1.52608,1.5261,1.52604,1.52609,53.58,1.52631,1.52634,1.52626,1.52634,43.53,False
'2018-01-09T22:37:00',1.52608,1.52609,1.52599,1.52599,58.68,1.5263,1.52634,1.52623,1.52624,38.83,True
'2018-01-09T22:38:00',1.52599,1.52605,1.52598,1.52603,120.21,1.52621,1.52628,1.52619,1.52622,74.87,False
'2018-01-09T22:39:00',1.52602,1.52609,1.52581,1.52581,113.46,1.52625,1.52628,1.52603,1.52605,105.83,False
'2018-01-09T22:40:00',1.52581,1.52584,1.52548,1.52563,85.75,1.52606,1.52609,1.52572,1.5259,80.03,False
'2018-01-09T22:41:00',1.52565,1.52565,1.52562,1.52562,41.53,1.5259,1.5259,1.52584,1.52584,39.53,False
'2018-01-09T22:42:00',1.52562,1.52562,1.5256,1.5256,17.09,1.52586,1.52588,1.52582,1.52582,22.64,True
'2018-01-09T22:43:00',1.5256,1.52566,1.52557,1.52563,22.42,1.52584,1.52586,1.5258,1.52584,14.62,True
'2018-01-09T22:44:00',1.52563,1.52564,1.52557,1.52564,45.7,1.52585,1.52586,1.52579,1.52586,29.75,True
'2018-01-09T22:45:00',1.52564,1.52566,1.5256,1.52566,19.94,1.52586,1.52588,1.52582,1.52588,20.3,False
'2018-01-09T22:46:00',1.52564,1.52566,1.52553,1.52553,25.11,1.52586,1.52588,1.52579,1.52579,25.14,True
'2018-01-09T22:47:00',1.52553,1.52557,1.52551,1.52554,48.53,1.52578,1.52582,1.52576,1.5258,50.37,True
'2018-01-09T22:48:00',1.52557,1.5256,1.52557,1.52557,24.71,1.5258,1.52586,1.5258,1.52583,23.55,True
'2018-01-09T22:49:00',1.52557,1.52562,1.52555,1.52562,24.2,1.52582,1.52587,1.52581,1.52587,33.09,False
'2018-01-09T22:50:00',1.52561,1.52564,1.52556,1.52557,62.72,1.52587,1.52588,1.52581,1.52581,63.63,False
'2018-01-09T22:51:00',1.52557,1.52557,1.52549,1.52551,89.88,1.52582,1.52584,1.52569,1.52575,74.69,False
'2018-01-09T22:52:00',1.52551,1.52553,1.52538,1.52549,81.13,1.52574,1.52578,1.52563,1.52575,77.13,True
'2018-01-09T22:53:00',1.52546,1.52555,1.52545,1.52553,41.98,1.52574,1.52581,1.52574,1.52578,43.59,True
'2018-01-09T22:54:00',1.52554,1.52562,1.52554,1.52561,51.03,1.52578,1.52587,1.52578,1.52586,53.06,True
'2018-01-09T22:55:00',1.52561,1.52571,1.52561,1.52568,24.5,1.52587,1.52594,1.52587,1.5259,30.86,False
'2018-01-09T22:56:00',1.52567,1.52568,1.52549,1.52552,46.87,1.5259,1.52593,1.52572,1.5258,46.36,False
'2018-01-09T22:57:00',1.52557,1.52557,1.52549,1.52549,46.12,1.52583,1.52584,1.52574,1.52575,42.0,True
'2018-01-09T22:58:00',1.52548,1.52555,1.52544,1.52549,78.25,1.52575,1.52581,1.5257,1.5258,62.0,True
'2018-01-09T22:59:00',1.52551,1.52561,1.52551,1.52553,54.03,1.5258,1.52596,1.5258,1.52593,51.38,False
'2018-01-09T23:00:00',1.52553,1.52553,1.52543,1.52543,8.25,1.52595,1.52595,1.5259,1.52591,8.25,True
'2018-01-09T23:01:00',1.52544,1.52545,1.52543,1.52545,4.5,1.52591,1.52592,1.52584,1.52592,3.58,False
'2018-01-09T23:02:00',1.52545,1.52545,1.52535,1.52535,2.62,1.52591,1.52592,1.52591,1.52592,3.0,False
'2018-01-09T23:03:00',1.52535,1.52536,1.52535,1.52535,3.0,1.52593,1.52593,1.5259,1.5259,2.91,True
'2018-01-09T23:04:00',1.52535,1.52543,1.52535,1.52542,5.0,1.5259,1.5259,1.5259,1.5259,5.95,False
'2018-01-09T23:05:00',1.52549,1.52552,1.52539,1.52541,31.5,1.52589,1.52589,1.52576,1.52579,31.11,True
'2018-01-09T23:06:00',1.52539,1.52541,1.52538,1.52538,21.69,1.52579,1.52587,1.52577,1.52586,21.0,False
'2018-01-09T23:07:00',1.52538,1.52538,1.52534,1.52534,13.5,1.52587,1.52587,1.52582,1.52584,14.19,True
'2018-01-09T23:08:00',1.52535,1.52546,1.52534,1.52546,8.0,1.52584,1.52585,1.52583,1.52585,8.0,False
'2018-01-09T23:09:00',1.52547,1.5255,1.52542,1.52545,11.0,1.52585,1.52585,1.52582,1.52585,11.87,True
'2018-01-09T23:10:00',1.52548,1.52579,1.52548,1.52573,46.5,1.52584,1.52617,1.52584,1.52616,56.96,True
'2018-01-09T23:11:00',1.52572,1.52596,1.52562,1.52576,29.64,1.52616,1.52644,1.52608,1.52644,32.26,False
'2018-01-09T23:12:00',1.52576,1.52578,1.52567,1.5257,12.0,1.52642,1.52645,1.52637,1.52639,10.75,True
'2018-01-09T23:13:00',1.52572,1.52573,1.52566,1.52573,10.0,1.52636,1.5264,1.52635,1.52635,8.25,False
'2018-01-09T23:14:00',1.52572,1.52599,1.5254,1.52558,23.57,1.52634,1.5265,1.52598,1.5261,21.19,True
'2018-01-09T23:15:00',1.52555,1.52575,1.52555,1.52562,40.22,1.52618,1.5263,1.52611,1.52613,37.02,True
'2018-01-09T23:16:00',1.52566,1.52567,1.52563,1.52567,30.0,1.52613,1.52616,1.52603,1.52612,40.64,False
'2018-01-09T23:17:00',1.52567,1.52568,1.52547,1.52553,41.73,1.52612,1.52616,1.52596,1.52612,61.07,False
'2018-01-09T23:18:00',1.52553,1.52565,1.52531,1.52565,46.72,1.52613,1.52616,1.52574,1.52579,56.27,True
'2018-01-09T23:19:00',1.52565,1.52566,1.52529,1.52565,22.23,1.52578,1.52617,1.52575,1.52605,55.26,False
'2018-01-09T23:20:00',1.52565,1.52565,1.52565,1.52565,0.9,1.52605,1.52605,1.52599,1.52599,17.66,True
'2018-01-09T23:21:00',1.52565,1.52565,1.52565,1.52565,1.3,1.52592,1.52612,1.52586,1.52603,16.97,False
'2018-01-09T23:22:00',1.52565,1.52565,1.52565,1.52565,2.2,1.526,1.52609,1.5259,1.52591,38.29,True
'2018-01-09T23:23:00',1.52565,1.52583,1.52565,1.52583,61.22,1.52598,1.52633,1.52596,1.5263,82.83,True
'2018-01-09T23:24:00',1.52576,1.52588,1.52576,1.52587,29.44,1.52629,1.52634,1.52628,1.52631,26.79,True
'2018-01-09T23:25:00',1.52587,1.52603,1.5258,1.52593,45.09,1.5263,1.52645,1.52626,1.52643,41.25,False
'2018-01-09T23:26:00',1.52594,1.52598,1.5257,1.52573,45.57,1.52643,1.52654,1.52605,1.52607,40.7,False
'2018-01-09T23:27:00',1.52573,1.52573,1.5257,1.5257,7.98,1.52608,1.52608,1.52607,1.52607,8.35,False
'2018-01-09T23:28:00',1.5257,1.5257,1.52565,1.52565,38.55,1.52607,1.52608,1.52589,1.52592,44.53,False
'2018-01-09T23:29:00',1.52565,1.52565,1.52565,1.52565,1.0,1.52593,1.52594,1.52587,1.52588,13.86,False
'2018-01-09T23:30:00',1.52565,1.52565,1.52565,1.52565,3.0,1.52582,1.52604,1.52582,1.52588,34.85,False
'2018-01-09T23:31:00',1.52565,1.52565,1.52547,1.52548,14.75,1.52589,1.52589,1.5258,1.52586,16.0,True
'2018-01-09T23:32:00',1.52549,1.52555,1.52548,1.5255,52.42,1.52585,1.52592,1.52581,1.52584,38.88,True
'2018-01-09T23:33:00',1.52551,1.52553,1.52551,1.52553,26.49,1.52584,1.52593,1.52584,1.52593,22.44,True
'2018-01-09T23:34:00',1.52551,1.52554,1.52551,1.52554,12.82,1.52593,1.52596,1.52593,1.52596,7.82,False
'2018-01-09T23:35:00',1.52554,1.52554,1.52553,1.52553,15.62,1.52598,1.52598,1.52594,1.52594,11.26,False
'2018-01-09T23:36:00',1.52553,1.52553,1.52553,1.52553,22.34,1.52594,1.52594,1.52593,1.52593,13.38,False
'2018-01-09T23:37:00',1.52553,1.52553,1.52553,1.52553,13.38,1.52593,1.52593,1.52592,1.52592,9.52,False
'2018-01-09T23:38:00',1.52553,1.52553,1.52548,1.52548,20.43,1.52592,1.52595,1.52589,1.52589,16.75,True
'2018-01-09T23:39:00',1.5255,1.52553,1.5255,1.52553,6.68,1.52589,1.52591,1.52589,1.52591,5.94,True
'2018-01-09T23:40:00',1.52553,1.52553,1.52553,1.52553,5.82,1.52592,1.52592,1.52592,1.52592,5.95,False
'2018-01-09T23:41:00',1.52553,1.52554,1.52536,1.52536,22.94,1.52592,1.52593,1.52574,1.52574,19.95,False
'2018-01-09T23:42:00',1.52536,1.52546,1.52515,1.52523,106.89,1.52572,1.52582,1.52555,1.52563,76.55,False
'2018-01-09T23:43:00',1.5252,1.52524,1.5251,1.52522,64.03,1.52561,1.52561,1.52545,1.52553,52.89,False
'2018-01-09T23:44:00',1.52522,1.52529,1.52514,1.52515,29.75,1.52555,1.52564,1.52549,1.52549,25.5,True
'2018-01-09T23:45:00',1.52513,1.52542,1.5251,1.52515,111.48,1.52549,1.52576,1.52544,1.52552,95.31,False
'2018-01-09T23:46:00',1.52515,1.52516,1.52502,1.52508,101.75,1.52555,1.52555,1.52533,1.52547,89.25,False
'2018-01-09T23:47:00',1.52507,1.52507,1.52502,1.52502,31.32,1.52542,1.52542,1.52531,1.52539,23.81,True
'2018-01-09T23:48:00',1.52502,1.52543,1.5249,1.52514,104.8,1.52537,1.52573,1.52524,1.52549,110.32,False
'2018-01-09T23:49:00',1.52514,1.52522,1.52505,1.52505,72.17,1.52552,1.52555,1.52544,1.52547,74.16,True
'2018-01-09T23:50:00',1.52505,1.52508,1.52504,1.52507,60.32,1.52542,1.52548,1.52542,1.52546,47.4,True
'2018-01-09T23:51:00',1.52507,1.52529,1.52505,1.52529,19.85,1.52546,1.52567,1.52545,1.52566,25.01,True
'2018-01-09T23:52:00',1.52533,1.52553,1.52525,1.52534,78.51,1.52572,1.52583,1.52557,1.52566,75.77,False
'2018-01-09T23:53:00',1.52534,1.52544,1.52525,1.52534,48.28,1.5257,1.52574,1.52559,1.52565,61.41,True
'2018-01-09T23:54:00',1.52533,1.52545,1.52526,1.52538,49.67,1.52564,1.52578,1.5256,1.52574,51.42,True
'2018-01-09T23:55:00',1.52541,1.52545,1.52533,1.52542,47.98,1.52574,1.52579,1.52574,1.52579,52.81,True
'2018-01-09T23:56:00',1.52542,1.52555,1.52532,1.52548,63.27,1.52579,1.52588,1.52572,1.52585,53.23,True
'2018-01-09T23:57:00',1.5255,1.52583,1.52537,1.52572,109.19,1.52591,1.52619,1.52575,1.52612,94.72,False
'2018-01-09T23:58:00',1.5257,1.52592,1.52567,1.52574,62.55,1.5261,1.52623,1.52606,1.52607,65.15,True
'2018-01-09T23:59:00',1.52573,1.52585,1.52572,1.52584,50.42,1.52607,1.52621,1.52603,1.52621,42.61,False
'2018-01-10T00:00:00',1.52586,1.52586,1.52552,1.52557,158.46,1.5262,1.5262,1.52575,1.52587,126.45,True
'2018-01-10T00:01:00',1.52558,1.52617,1.52558,1.52596,187.63,1.52587,1.52644,1.52587,1.52626,154.0,False
'2018-01-10T00:02:00',1.52597,1.52603,1.52567,1.52594,176.97,1.52628,1.5263,1.52593,1.52617,183.27,False
'2018-01-10T00:03:00',1.52594,1.52602,1.52533,1.52544,140.1,1.52615,1.52624,1.52561,1.52575,160.95,True
'2018-01-10T00:04:00',1.52546,1.52578,1.52539,1.52578,150.02,1.52574,1.52599,1.52568,1.52599,161.63,True
'2018-01-10T00:05:00',1.52573,1.52588,1.52562,1.52581,61.13,1.52596,1.52611,1.52585,1.52603,68.28,False
'2018-01-10T00:06:00',1.52581,1.52597,1.52581,1.52581,23.44,1.52601,1.52617,1.52601,1.52602,22.75,False
'2018-01-10T00:07:00',1.52581,1.52581,1.52577,1.52577,14.0,1.52602,1.52602,1.52599,1.526,18.84,True
'2018-01-10T00:08:00',1.52577,1.52586,1.52573,1.52586,14.74,1.526,1.52605,1.52599,1.52602,18.36,False
'2018-01-10T00:09:00',1.52585,1.52586,1.5256,1.5256,34.94,1.52602,1.52602,1.52581,1.52581,40.99,False
'2018-01-10T00:10:00',1.52558,1.52558,1.52551,1.52552,35.47,1.52581,1.52581,1.52573,1.52576,27.04,True
'2018-01-10T00:11:00',1.52552,1.52554,1.52552,1.52554,15.99,1.52578,1.52578,1.52574,1.52574,18.87,False
'2018-01-10T00:12:00',1.52553,1.52554,1.52551,1.52552,12.75,1.52574,1.52577,1.52574,1.52575,9.93,True
'2018-01-10T00:13:00',1.52553,1.52554,1.52551,1.52554,9.24,1.52575,1.52577,1.52574,1.52576,9.99,True
'2018-01-10T00:14:00',1.52554,1.5256,1.52554,1.5256,23.16,1.52576,1.52581,1.52576,1.52581,20.76,True
'2018-01-10T00:15:00',1.5256,1.52568,1.52557,1.52568,17.0,1.52581,1.52581,1.52575,1.52579,22.71,True
'2018-01-10T00:16:00',1.52569,1.52572,1.52567,1.52572,17.0,1.52579,1.52581,1.52575,1.52581,19.97,False
'2018-01-10T00:17:00',1.52571,1.52571,1.52569,1.52569,13.0,1.52581,1.52581,1.52578,1.5258,18.39,True
'2018-01-10T00:18:00',1.5257,1.52594,1.5257,1.52594,19.0,1.52579,1.52604,1.52579,1.52604,21.89,True
'2018-01-10T00:19:00',1.52595,1.52622,1.52595,1.52621,48.0,1.52604,1.52629,1.52604,1.52629,62.73,False
'2018-01-10T00:20:00',1.52619,1.5262,1.52616,1.52616,23.0,1.52629,1.52629,1.52626,1.52627,33.01,False
'2018-01-10T00:21:00',1.52617,1.52617,1.52609,1.5261,27.0,1.52627,1.52627,1.52618,1.52618,34.71,True
'2018-01-10T00:22:00',1.52612,1.52625,1.5261,1.52622,36.0,1.52621,1.52635,1.52621,1.52632,51.49,False
'2018-01-10T00:23:00',1.5262,1.52629,1.52615,1.52615,43.3,1.52631,1.52641,1.52627,1.52636,64.67,True
'2018-01-10T00:24:00',1.52615,1.52644,1.52615,1.52627,63.31,1.52636,1.52666,1.52636,1.52649,68.36,False
'2018-01-10T00:25:00',1.52627,1.52634,1.52611,1.52624,40.07,1.5265,1.52652,1.52633,1.52648,53.82,False
'2018-01-10T00:26:00',1.52624,1.52627,1.52617,1.52618,34.22,1.52647,1.5265,1.52642,1.52642,48.56,True
'2018-01-10T00:27:00',1.52619,1.52636,1.52605,1.52626,85.82,1.52644,1.52659,1.52632,1.52649,83.95,True
'2018-01-10T00:28:00',1.52626,1.5266,1.52626,1.52651,78.49,1.52649,1.52682,1.52649,1.5267,100.89,True
'2018-01-10T00:29:00',1.52648,1.52668,1.52647,1.52665,46.58,1.52669,1.52688,1.52669,1.52686,48.28,False
'2018-01-10T00:30:00',1.52665,1.52665,1.52648,1.52652,43.17,1.52686,1.52686,1.52666,1.52672,55.89,True
'2018-01-10T00:31:00',1.52656,1.52672,1.52646,1.52672,89.97,1.52674,1.52695,1.52669,1.52694,77.68,False
'2018-01-10T00:32:00',1.52673,1.52682,1.52667,1.52668,54.67,1.52694,1.52706,1.52687,1.52688,52.37,False
'2018-01-10T00:33:00',1.52667,1.52672,1.52652,1.52652,66.18,1.52687,1.52693,1.52673,1.52673,49.44,False
'2018-01-10T00:34:00',1.52652,1.5266,1.52636,1.52645,75.25,1.52674,1.52678,1.52658,1.52664,62.68,True
'2018-01-10T00:35:00',1.52645,1.52681,1.52645,1.52653,72.41,1.52666,1.52701,1.52666,1.52673,58.94,False
'2018-01-10T00:36:00',1.52653,1.52657,1.52629,1.52629,67.95,1.52675,1.52678,1.52645,1.52651,57.59,True
'2018-01-10T00:37:00',1.52628,1.5265,1.52628,1.52644,69.66,1.52651,1.52671,1.52651,1.52664,46.88,False
'2018-01-10T00:38:00',1.52644,1.52672,1.52639,1.52639,87.94,1.52664,1.52692,1.52657,1.5266,87.27,True
'2018-01-10T00:39:00',1.52639,1.52649,1.52636,1.52649,51.33,1.5266,1.5267,1.52656,1.5267,56.49,True
'2018-01-10T00:40:00',1.52648,1.5267,1.52648,1.52667,67.79,1.5267,1.5269,1.5267,1.52688,69.42,False
'2018-01-10T00:41:00',1.52667,1.52668,1.52665,1.52665,50.23,1.52687,1.52689,1.52686,1.52686,44.38,True
'2018-01-10T00:42:00',1.52665,1.52681,1.52665,1.52676,61.75,1.52687,1.527,1.52686,1.52697,89.47,True
'2018-01-10T00:43:00',1.52675,1.52701,1.52675,1.52683,103.23,1.52694,1.52719,1.52694,1.52707,87.7,True
'2018-01-10T00:44:00',1.52684,1.52706,1.52683,1.52684,78.52,1.52706,1.52722,1.52704,1.52706,77.64,True
'2018-01-10T00:45:00',1.52685,1.52689,1.52678,1.52686,56.08,1.52704,1.52709,1.52698,1.52709,58.58,False
'2018-01-10T00:46:00',1.52688,1.52693,1.52666,1.52666,71.91,1.52709,1.52715,1.52686,1.52687,60.39,False
'2018-01-10T00:47:00',1.52667,1.52667,1.52658,1.52658,30.23,1.52687,1.52687,1.52676,1.52676,25.56,True
'2018-01-10T00:48:00',1.52656,1.52735,1.52656,1.52714,99.52,1.52677,1.5275,1.52677,1.52734,90.79,True
'2018-01-10T00:49:00',1.52715,1.52719,1.52704,1.52717,120.69,1.52734,1.52738,1.52723,1.52736,126.45,False
'2018-01-10T00:50:00',1.52717,1.52724,1.5268,1.52688,157.16,1.52738,1.52746,1.52702,1.5271,133.68,True
'2018-01-10T00:51:00',1.52691,1.52702,1.52686,1.52702,65.54,1.5271,1.52721,1.52706,1.52721,82.13,False
'2018-01-10T00:52:00',1.52701,1.52712,1.52688,1.52699,61.09,1.52721,1.52732,1.52707,1.5272,69.46,False
'2018-01-10T00:53:00',1.527,1.527,1.52677,1.52677,62.99,1.5272,1.52721,1.52695,1.52698,63.28,False
'2018-01-10T00:54:00',1.52677,1.52679,1.52672,1.52673,38.14,1.52699,1.52699,1.52692,1.52692,38.97,True
'2018-01-10T00:55:00',1.52673,1.52694,1.52673,1.52689,50.48,1.52691,1.52712,1.52691,1.52708,45.58,True
'2018-01-10T00:56:00',1.52689,1.52704,1.52689,1.52701,54.28,1.5271,1.52725,1.52709,1.52719,47.7,True
'2018-01-10T00:57:00',1.52699,1.52709,1.52691,1.52708,85.73,1.52717,1.52728,1.52709,1.52728,64.05,True
'2018-01-10T00:58:00',1.52709,1.52726,1.52707,1.52714,65.47,1.52726,1.52744,1.52726,1.52732,73.51,False
'2018-01-10T00:59:00',1.52711,1.52711,1.52705,1.52705,21.92,1.52729,1.52729,1.52723,1.52723,17.94,True
'2018-01-10T01:00:00',1.52705,1.52711,1.52693,1.52707,135.43,1.52722,1.52729,1.52712,1.52728,139.3,False
'2018-01-10T01:01:00',1.52709,1.52716,1.5266,1.5266,93.25,1.52727,1.52737,1.5268,1.5268,77.88,True
'2018-01-10T01:02:00',1.5266,1.52673,1.52654,1.5267,107.0,1.5268,1.52693,1.52671,1.52688,87.52,False
'2018-01-10T01:03:00',1.52671,1.52674,1.52655,1.52666,102.21,1.52691,1.52693,1.52673,1.52685,90.13,False
'2018-01-10T01:04:00',1.52666,1.52674,1.5266,1.52661,95.4,1.52685,1.52692,1.52679,1.5268,77.62,True
'2018-01-10T01:05:00',1.52659,1.5268,1.52659,1.52676,41.91,1.52678,1.52698,1.52678,1.52697,23.85,False
'2018-01-10T01:06:00',1.52678,1.52678,1.52653,1.52672,64.96,1.52697,1.52697,1.52672,1.52692,56.29,True
'2018-01-10T01:07:00',1.52674,1.52695,1.52673,1.52673,45.47,1.52692,1.52714,1.52692,1.52693,39.58,True
'2018-01-10T01:08:00',1.52674,1.52684,1.52672,1.52674,25.17,1.52693,1.52702,1.52692,1.52693,32.74,True
'2018-01-10T01:09:00',1.52674,1.5269,1.52674,1.5269,37.38,1.52693,1.5271,1.52693,1.52709,35.21,False
'2018-01-10T01:10:00',1.52686,1.52688,1.52657,1.52669,75.55,1.52709,1.52709,1.52677,1.52681,54.81,False
'2018-01-10T01:11:00',1.52666,1.52666,1.52649,1.52654,91.8,1.52682,1.52682,1.52665,1.52672,101.26,False
'2018-01-10T01:12:00',1.52652,1.52652,1.52621,1.52625,98.85,1.52672,1.52672,1.52637,1.52642,83.94,True
'2018-01-10T01:13:00',1.52622,1.52642,1.5262,1.52639,61.22,1.52636,1.52663,1.52636,1.5266,60.83,False
'2018-01-10T01:14:00',1.52639,1.5264,1.52625,1.52625,89.52,1.52659,1.5266,1.52646,1.52646,104.81,True
'2018-01-10T01:15:00',1.52625,1.52632,1.52624,1.5263,80.12,1.52647,1.52653,1.52642,1.52651,70.67,False
'2018-01-10T01:16:00',1.5263,1.52636,1.52629,1.52629,28.1,1.52649,1.52656,1.52649,1.52649,19.99,True
'2018-01-10T01:17:00',1.52627,1.52635,1.52624,1.52635,27.09,1.52648,1.52655,1.52645,1.52654,27.63,False
'2018-01-10T01:18:00',1.52634,1.52635,1.52614,1.52614,37.34,1.52653,1.52655,1.52631,1.52631,25.75,True
'2018-01-10T01:19:00',1.52614,1.52623,1.52608,1.52614,110.9,1.52632,1.52641,1.52623,1.52633,91.97,True
'2018-01-10T01:20:00',1.52612,1.52633,1.52607,1.5263,135.41,1.52633,1.52653,1.52623,1.5265,123.38,False
'2018-01-10T01:21:00',1.5263,1.5263,1.52607,1.52609,80.41,1.52651,1.52651,1.52624,1.52624,82.68,True
'2018-01-10T01:22:00',1.52608,1.52633,1.52608,1.52632,78.41,1.52626,1.5265,1.52626,1.52649,73.91,True
'2018-01-10T01:23:00',1.52634,1.52651,1.52634,1.52648,49.41,1.5265,1.52669,1.5265,1.52664,55.26,False
'2018-01-10T01:24:00',1.52648,1.52649,1.52635,1.52646,67.78,1.52664,1.52668,1.52654,1.52666,96.06,True
'2018-01-10T01:25:00',1.52644,1.52658,1.52644,1.52649,85.86,1.52661,1.52677,1.5266,1.5267,80.37,False
'2018-01-10T01:26:00',1.52649,1.52651,1.52631,1.52631,32.86,1.52669,1.5267,1.52647,1.52648,29.08,False
'2018-01-10T01:27:00',1.52632,1.52634,1.52614,1.52623,123.08,1.52651,1.52653,1.52632,1.52641,124.02,True
'2018-01-10T01:28:00',1.52631,1.52643,1.52631,1.52639,62.68,1.52645,1.52659,1.52645,1.52659,52.0,True
'2018-01-10T01:29:00',1.5264,1.52652,1.52625,1.52652,77.67,1.52659,1.52668,1.52644,1.52668,90.66,True
'2018-01-10T01:30:00',1.52652,1.52693,1.52646,1.52665,140.29,1.5267,1.5271,1.52665,1.52688,124.92,True
'2018-01-10T01:31:00',1.52668,1.52683,1.52665,1.52673,65.62,1.52688,1.52702,1.52685,1.52694,73.54,False
'2018-01-10T01:32:00',1.52673,1.5268,1.52653,1.52654,90.57,1.52691,1.52699,1.52672,1.52675,91.75,True
'2018-01-10T01:33:00',1.52654,1.52666,1.5264,1.52666,159.73,1.52675,1.52687,1.5266,1.52686,173.27,False
'2018-01-10T01:34:00',1.52663,1.52667,1.52657,1.52666,92.49,1.52681,1.52687,1.52675,1.52683,88.72,True
'2018-01-10T01:35:00',1.52663,1.52717,1.52652,1.52717,155.9,1.52683,1.52734,1.52669,1.52734,135.44,False
'2018-01-10T01:36:00',1.52716,1.52722,1.52696,1.52708,173.92,1.52734,1.52742,1.52714,1.52727,133.19,True
'2018-01-10T01:37:00',1.52708,1.52722,1.52689,1.5272,122.25,1.52727,1.5274,1.52706,1.52738,112.43,False
'2018-01-10T01:38:00',1.52722,1.52725,1.52696,1.52706,89.28,1.52739,1.52744,1.52716,1.52725,101.29,False
'2018-01-10T01:39:00',1.52706,1.52707,1.52702,1.52703,60.77,1.52725,1.52727,1.52721,1.52724,62.82,True
'2018-01-10T01:40:00',1.52703,1.52716,1.52698,1.52716,74.5,1.52721,1.52734,1.52718,1.52734,88.68,False
'2018-01-10T01:41:00',1.52715,1.52717,1.52703,1.52704,97.37,1.52734,1.52737,1.52719,1.52721,102.56,False
'2018-01-10T01:42:00',1.52705,1.52709,1.52693,1.52693,45.31,1.52723,1.52728,1.52712,1.52712,62.24,True
'2018-01-10T01:43:00',1.52694,1.5271,1.52692,1.52708,66.09,1.52712,1.52728,1.52712,1.52728,54.17,False
'2018-01-10T01:44:00',1.52709,1.52712,1.52692,1.52693,74.82,1.52728,1.52732,1.52708,1.52713,62.86,True
'2018-01-10T01:45:00',1.52696,1.52707,1.52693,1.52707,53.42,1.52713,1.52728,1.5271,1.52728,53.59,True
'2018-01-10T01:46:00',1.52707,1.5271,1.52707,1.5271,72.23,1.52728,1.52731,1.52728,1.52729,55.6,True
'2018-01-10T01:47:00',1.5271,1.52732,1.52709,1.52719,85.18,1.52729,1.52749,1.52727,1.5274,79.56,True
'2018-01-10T01:48:00',1.5272,1.52764,1.52717,1.52757,66.73,1.5274,1.52782,1.52735,1.52777,89.31,True
'2018-01-10T01:49:00',1.52756,1.5278,1.52749,1.52773,120.93,1.52777,1.528,1.52766,1.52793,116.1,False
'2018-01-10T01:50:00',1.52773,1.52777,1.52763,1.52769,60.62,1.52793,1.52797,1.52781,1.52789,59.13,True
'2018-01-10T01:51:00',1.52769,1.52777,1.52763,1.52777,41.36,1.52788,1.52798,1.52783,1.52798,49.42,False
'2018-01-10T01:52:00',1.52777,1.52785,1.52773,1.52774,97.58,1.52796,1.52803,1.52791,1.52795,99.24,True
'2018-01-10T01:53:00',1.52775,1.52786,1.52768,1.52778,147.91,1.52796,1.52805,1.52785,1.52793,116.66,True
'2018-01-10T01:54:00',1.52775,1.52787,1.52772,1.52779,167.46,1.52793,1.52808,1.5279,1.52796,155.87,False
'2018-01-10T01:55:00',1.5276,1.52769,1.52733,1.52735,159.46,1.52765,1.52787,1.5275,1.52754,152.62,False
'2018-01-10T01:56:00',1.52733,1.5274,1.52724,1.52724,54.98,1.52754,1.5276,1.52743,1.52743,48.66,True
'2018-01-10T01:57:00',1.52724,1.52738,1.5272,1.52729,111.05,1.52742,1.52758,1.52741,1.52744,116.01,False
'2018-01-10T01:58:00',1.52729,1.52737,1.52687,1.52696,199.32,1.52744,1.5275,1.52704,1.52716,201.02,False
'2018-01-10T01:59:00',1.52695,1.52698,1.52671,1.52682,114.18,1.52715,1.52715,1.52687,1.52701,142.53,False
'2018-01-10T02:00:00',1.52682,1.5269,1.5266,1.52661,134.29,1.527,1.52709,1.52678,1.5268,127.13,False
'2018-01-10T02:01:00',1.52659,1.52673,1.52625,1.52639,151.86,1.52678,1.52693,1.52642,1.52656,158.51,False
'2018-01-10T02:02:00',1.52634,1.52634,1.52601,1.52608,165.05,1.5265,1.52653,1.52618,1.52629,157.85,False
'2018-01-10T02:03:00',1.52607,1.52647,1.52596,1.52596,259.26,1.52628,1.52666,1.52617,1.52617,229.92,True
'2018-01-10T02:04:00',1.52596,1.52621,1.52586,1.52621,180.21,1.52617,1.5264,1.52603,1.52639,153.79,False
'2018-01-10T02:05:00',1.5262,1.52621,1.5261,1.52612,98.21,1.52639,1.5264,1.52629,1.52632,81.58,False
'2018-01-10T02:06:00',1.52612,1.52622,1.52594,1.52603,100.88,1.52632,1.52642,1.52609,1.5262,89.72,True
'2018-01-10T02:07:00',1.52603,1.52643,1.52603,1.52641,54.35,1.52623,1.5266,1.52623,1.52659,60.47,True
'2018-01-10T02:08:00',1.52642,1.52661,1.52635,1.5266,80.12,1.52659,1.5268,1.5265,1.52677,117.32,False
'2018-01-10T02:09:00',1.5266,1.52662,1.52644,1.52644,51.3,1.52679,1.52679,1.52658,1.52658,65.18,True
'2018-01-10T02:10:00',1.52644,1.52681,1.52644,1.52678,102.09,1.52657,1.52698,1.52657,1.52692,113.79,False
'2018-01-10T02:11:00',1.52673,1.52673,1.52649,1.52649,51.19,1.52692,1.52692,1.52666,1.52667,45.38,False
'2018-01-10T02:12:00',1.52648,1.5265,1.52634,1.52638,115.86,1.52667,1.5267,1.52654,1.52657,95.11,True
'2018-01-10T02:13:00',1.52637,1.52656,1.52634,1.5264,92.11,1.52658,1.52674,1.52653,1.52659,84.14,False
'2018-01-10T02:14:00',1.5264,1.52646,1.52606,1.52606,111.49,1.52659,1.52665,1.52626,1.52626,110.97,True
'2018-01-10T02:15:00',1.52605,1.52664,1.52603,1.52656,167.59,1.52626,1.52685,1.52626,1.52676,179.76,False
'2018-01-10T02:16:00',1.52652,1.52652,1.5261,1.52634,184.56,1.52671,1.52671,1.5263,1.52655,146.15,True
'2018-01-10T02:17:00',1.52634,1.52661,1.52626,1.52646,116.88,1.52655,1.52679,1.52644,1.52665,106.31,True
'2018-01-10T02:18:00',1.5265,1.52709,1.52647,1.52693,164.9,1.52667,1.52727,1.52667,1.52713,165.04,True
'2018-01-10T02:19:00',1.52692,1.52802,1.52688,1.52776,242.29,1.52712,1.52822,1.52707,1.52797,223.58,False
'2018-01-10T02:20:00',1.52778,1.52778,1.52759,1.52767,198.34,1.52795,1.52796,1.52776,1.52787,146.97,False
'2018-01-10T02:21:00',1.52772,1.52818,1.52751,1.52756,196.05,1.52789,1.52836,1.52769,1.52775,192.92,False
'2018-01-10T02:22:00',1.52754,1.52789,1.5273,1.52737,166.09,1.52774,1.52808,1.5275,1.52757,170.23,True
'2018-01-10T02:23:00',1.52738,1.52747,1.52727,1.52747,82.6,1.52754,1.52768,1.52748,1.52765,81.19,True
'2018-01-10T02:24:00',1.52748,1.52792,1.52734,1.52791,183.13,1.52765,1.52812,1.52755,1.52808,180.42,True
'2018-01-10T02:25:00',1.52791,1.52809,1.5276,1.52791,294.52,1.52811,1.52825,1.52779,1.5281,259.34,False
'2018-01-10T02:26:00',1.52793,1.52793,1.52753,1.52756,147.26,1.52812,1.52812,1.52772,1.52776,184.81,False
'2018-01-10T02:27:00',1.52756,1.52756,1.52718,1.52721,111.52,1.52774,1.52774,1.5274,1.52743,80.38,False
'2018-01-10T02:28:00',1.52725,1.52725,1.52703,1.52722,148.84,1.52745,1.52745,1.52724,1.52741,131.78,False
'2018-01-10T02:29:00',1.52722,1.52722,1.52691,1.52713,147.77,1.52742,1.52742,1.52709,1.52732,150.92,False
'2018-01-10T02:30:00',1.52712,1.52713,1.52668,1.52697,132.83,1.52732,1.52734,1.52689,1.52718,137.01,True
'2018-01-10T02:31:00',1.52696,1.52778,1.52681,1.52778,129.28,1.52718,1.52795,1.52699,1.52795,151.23,True
'2018-01-10T02:32:00',1.52777,1.52793,1.52758,1.52789,98.75,1.52795,1.52813,1.52773,1.52806,121.97,True
'2018-01-10T02:33:00',1.5279,1.52801,1.52766,1.52799,169.22,1.52809,1.52821,1.52785,1.52817,138.1,False
'2018-01-10T02:34:00',1.52798,1.52808,1.52781,1.52781,136.7,1.52819,1.5283,1.52801,1.52801,141.83,True
'2018-01-10T02:35:00',1.52779,1.52787,1.52776,1.52786,63.94,1.528,1.52805,1.52794,1.52803,75.87,True
'2018-01-10T02:36:00',1.52785,1.52807,1.52776,1.52786,139.48,1.52806,1.52826,1.52792,1.52804,137.49,False
'2018-01-10T02:37:00',1.52783,1.52787,1.52759,1.52762,131.63,1.52804,1.52806,1.52779,1.52782,152.45,True
'2018-01-10T02:38:00',1.52762,1.52782,1.52759,1.52776,103.93,1.52781,1.52801,1.52776,1.52795,120.93,False
'2018-01-10T02:39:00',1.52777,1.52777,1.52753,1.52772,127.67,1.52794,1.52794,1.52772,1.52791,99.24,True
'2018-01-10T02:40:00',1.52772,1.52794,1.52772,1.52773,113.42,1.52792,1.52813,1.52792,1.52794,132.84,False
'2018-01-10T02:41:00',1.52775,1.52791,1.52766,1.52771,113.66,1.52794,1.52811,1.52782,1.52785,92.4,True
'2018-01-10T02:42:00',1.52778,1.52791,1.52768,1.52788,140.03,1.52789,1.52808,1.52785,1.52804,136.99,True
'2018-01-10T02:43:00',1.52788,1.52798,1.52778,1.52798,136.55,1.52808,1.52817,1.52796,1.52817,135.1,False
'2018-01-10T02:44:00',1.52794,1.52794,1.5272,1.52744,186.03,1.52814,1.52814,1.52739,1.52759,278.51,True
'2018-01-10T02:45:00',1.52741,1.52762,1.52731,1.52752,260.11,1.52758,1.52779,1.5275,1.52771,262.03,True
'2018-01-10T02:46:00',1.52751,1.52795,1.52747,1.5278,187.3,1.52771,1.52812,1.52766,1.52801,175.24,False
'2018-01-10T02:47:00',1.52783,1.52792,1.52761,1.52762,161.26,1.52803,1.5281,1.5278,1.5278,152.09,False
'2018-01-10T02:48:00',1.52761,1.52776,1.52748,1.52748,134.18,1.52781,1.52793,1.52768,1.52768,138.92,False
'2018-01-10T02:49:00',1.52747,1.52754,1.52733,1.52741,107.71,1.52767,1.52774,1.52752,1.52754,105.52,True
'2018-01-10T02:50:00',1.52739,1.52745,1.52732,1.52741,97.27,1.52755,1.5276,1.52752,1.5276,92.68,False
'2018-01-10T02:51:00',1.52742,1.52756,1.5273,1.52732,116.39,1.52759,1.52772,1.52747,1.52751,120.88,False
'2018-01-10T02:52:00',1.52731,1.52733,1.52704,1.5271,121.84,1.52749,1.52749,1.52722,1.52728,100.58,True
'2018-01-10T02:53:00',1.52709,1.5274,1.52709,1.52737,111.39,1.52728,1.52757,1.52728,1.52757,108.22,False
'2018-01-10T02:54:00',1.52737,1.52737,1.52719,1.52722,105.42,1.52757,1.52757,1.52737,1.52744,91.19,False
'2018-01-10T02:55:00',1.52722,1.52731,1.52697,1.52702,106.98,1.52743,1.52749,1.52713,1.52722,127.96,False
'2018-01-10T02:56:00',1.52703,1.52712,1.527,1.527,82.34,1.52722,1.5273,1.52718,1.5272,74.6,False
'2018-01-10T02:57:00',1.52701,1.52709,1.52695,1.52699,65.32,1.52721,1.52725,1.52715,1.52718,60.32,False
'2018-01-10T02:58:00',1.52699,1.52702,1.5268,1.52687,122.71,1.52714,1.52717,1.52698,1.52705,125.6,True
'2018-01-10T02:59:00',1.52685,1.527,1.52668,1.52694,164.98,1.52698,1.52717,1.52687,1.52713,159.66,False
'2018-01-10T03:00:00',1.52694,1.52701,1.52685,1.52688,118.98,1.52713,1.52722,1.52704,1.52709,107.19,True
'2018-01-10T03:01:00',1.52689,1.52731,1.52686,1.5273,162.12,1.52709,1.52747,1.52703,1.52743,169.68,False
'2018-01-10T03:02:00',1.5273,1.5273,1.52703,1.52719,70.92,1.52745,1.52745,1.52721,1.52737,92.17,True
'2018-01-10T03:03:00',1.52719,1.52731,1.52706,1.52731,108.7,1.52733,1.5275,1.52722,1.5275,126.22,True
'2018-01-10T03:04:00',1.52732,1.52741,1.52731,1.52737,69.41,1.52751,1.52758,1.52748,1.52757,86.93,True
'2018-01-10T03:05:00',1.52738,1.52744,1.52736,1.52744,59.85,1.52757,1.52763,1.52755,1.52763,54.0,False
'2018-01-10T03:06:00',1.52744,1.52744,1.52728,1.52732,93.65,1.52762,1.52762,1.52747,1.52751,108.72,True
'2018-01-10T03:07:00',1.52732,1.52746,1.52731,1.52738,65.99,1.52751,1.52766,1.52749,1.52756,71.48,False
'2018-01-10T03:08:00',1.52737,1.52741,1.52725,1.52731,45.58,1.52753,1.5276,1.52738,1.52745,42.26,True
'2018-01-10T03:09:00',1.52729,1.52751,1.52727,1.52742,71.3,1.52745,1.52766,1.52743,1.52758,90.05,True
'2018-01-10T03:10:00',1.52746,1.52755,1.52738,1.52749,73.07,1.5276,1.52771,1.52755,1.52766,102.34,False
'2018-01-10T03:11:00',1.52752,1.52752,1.52722,1.5273,141.18,1.52768,1.52769,1.52739,1.52748,163.1,True
'2018-01-10T03:12:00',1.5273,1.52736,1.52724,1.52736,53.83,1.52748,1.52753,1.52741,1.52753,50.81,True
'2018-01-10T03:13:00',1.52737,1.52765,1.52736,1.52753,177.79,1.52754,1.52783,1.52753,1.52771,150.68,True
'2018-01-10T03:14:00',1.52757,1.52762,1.52752,1.52759,81.34,1.52772,1.52781,1.52771,1.52775,70.44,False
'2018-01-10T03:15:00',1.52759,1.52759,1.52736,1.52744,100.99,1.52774,1.52775,1.52756,1.52762,83.64,True
'2018-01-10T03:16:00',1.52748,1.52753,1.52742,1.52753,59.05,1.52763,1.52773,1.52762,1.52773,41.17,False
'2018-01-10T03:17:00',1.52756,1.52768,1.52747,1.52751,99.83,1.52773,1.52784,1.52765,1.5277,107.15,False
'2018-01-10T03:18:00',1.52751,1.52752,1.52723,1.52733,112.01,1.52769,1.5277,1.52742,1.52751,92.18,False
'2018-01-10T03:19:00',1.52733,1.52733,1.5268,1.52681,91.32,1.52749,1.52749,1.52699,1.52699,69.06,True
'2018-01-10T03:20:00',1.52679,1.52703,1.52679,1.52703,76.86,1.52699,1.52718,1.52699,1.52718,60.89,False
'2018-01-10T03:21:00',1.52701,1.52707,1.52694,1.52696,67.29,1.52718,1.52726,1.5271,1.52715,47.92,True
'2018-01-10T03:22:00',1.52698,1.52726,1.52693,1.52719,103.34,1.52715,1.52744,1.52711,1.52739,87.64,True
'2018-01-10T03:23:00',1.52723,1.5273,1.52719,1.52727,89.63,1.52741,1.52747,1.52736,1.52745,63.63,False
'2018-01-10T03:24:00',1.52727,1.52729,1.52719,1.52724,74.17,1.52745,1.52748,1.52739,1.52742,59.76,False
'2018-01-10T03:25:00',1.52724,1.52729,1.52713,1.52721,85.05,1.52741,1.52745,1.52728,1.52736,64.04,False
'2018-01-10T03:26:00',1.5272,1.52722,1.52705,1.52709,110.3,1.52736,1.52737,1.52721,1.52728,75.52,True
'2018-01-10T03:27:00',1.52713,1.52723,1.52709,1.52714,89.84,1.52729,1.52741,1.52728,1.52732,68.06,True
'2018-01-10T03:28:00',1.52715,1.52724,1.52707,1.52717,119.88,1.52732,1.52742,1.52726,1.52737,106.53,False
'2018-01-10T03:29:00',1.52718,1.52718,1.52701,1.52701,58.1,1.52738,1.52738,1.52718,1.52718,57.75,False
'2018-01-10T03:30:00',1.52701,1.52704,1.52695,1.52695,95.13,1.52719,1.52724,1.52711,1.52712,83.08,True
'2018-01-10T03:31:00',1.52695,1.52728,1.52695,1.52728,110.87,1.52714,1.52746,1.52714,1.52746,108.09,False
'2018-01-10T03:32:00',1.52728,1.52728,1.52723,1.52723,18.97,1.52746,1.52747,1.52741,1.52741,14.84,False
'2018-01-10T03:33:00',1.52721,1.52721,1.52709,1.52711,65.86,1.52741,1.52741,1.52726,1.52728,53.25,True
'2018-01-10T03:34:00',1.52711,1.52717,1.5269,1.52712,172.25,1.52727,1.52734,1.5271,1.52732,139.55,True
'2018-01-10T03:35:00',1.52714,1.52738,1.52707,1.52735,105.41,1.52733,1.52756,1.52728,1.52754,105.64,False
'2018-01-10T03:36:00',1.52736,1.52745,1.52729,1.52729,111.6,1.52757,1.52762,1.52749,1.52749,94.17,False
'2018-01-10T03:37:00',1.52729,1.52741,1.5272,1.52722,95.75,1.52749,1.5276,1.52739,1.52744,100.88,False
'2018-01-10T03:38:00',1.52725,1.52725,1.52711,1.52717,55.38,1.52744,1.52744,1.52728,1.52736,58.0,True
'2018-01-10T03:39:00',1.52717,1.52724,1.52709,1.52723,110.01,1.52736,1.52742,1.52727,1.52741,89.85,False
'2018-01-10T03:40:00',1.52723,1.52734,1.52715,1.52715,81.43,1.52741,1.52752,1.5273,1.52733,62.16,False
'2018-01-10T03:41:00',1.52716,1.52717,1.52712,1.52712,37.05,1.52734,1.52737,1.5273,1.5273,35.45,False
'2018-01-10T03:42:00',1.52711,1.52714,1.5271,1.52711,72.34,1.5273,1.5273,1.52724,1.52728,51.48,True
'2018-01-10T03:43:00',1.52712,1.52747,1.52711,1.5273,203.08,1.52728,1.52762,1.52728,1.52749,129.65,False
'2018-01-10T03:44:00',1.5273,1.52732,1.52716,1.52719,101.93,1.52748,1.5275,1.52733,1.52739,94.88,False
'2018-01-10T03:45:00',1.52719,1.5272,1.52707,1.52711,94.03,1.52738,1.52739,1.52724,1.52726,72.29,True
'2018-01-10T03:46:00',1.52711,1.52733,1.52707,1.52732,129.52,1.52729,1.52754,1.52726,1.52748,150.03,False
'2018-01-10T03:47:00',1.52731,1.52739,1.52717,1.52719,115.05,1.52749,1.52757,1.52738,1.52738,160.97,False
'2018-01-10T03:48:00',1.52718,1.52728,1.52709,1.52709,81.94,1.52737,1.52746,1.52725,1.52725,90.05,False
'2018-01-10T03:49:00',1.52706,1.52717,1.52695,1.52705,96.19,1.52726,1.52737,1.52716,1.52724,93.19,True
'2018-01-10T03:50:00',1.52705,1.52714,1.52705,1.52707,52.45,1.52725,1.52732,1.52723,1.52728,45.41,True
'2018-01-10T03:51:00',1.52708,1.52719,1.52708,1.5271,91.4,1.52728,1.52737,1.52727,1.5273,81.71,True
'2018-01-10T03:52:00',1.5271,1.52715,1.52707,1.52715,57.21,1.5273,1.52734,1.52726,1.52734,53.96,True
'2018-01-10T03:53:00',1.52717,1.52724,1.52715,1.52717,41.67,1.52737,1.52741,1.52733,1.52735,34.42,False
'2018-01-10T03:54:00',1.52716,1.52716,1.52703,1.52708,50.42,1.52735,1.52736,1.52721,1.52726,39.17,False
'2018-01-10T03:55:00',1.52708,1.52708,1.52706,1.52707,29.02,1.52727,1.52728,1.52727,1.52728,23.23,False
'2018-01-10T03:56:00',1.52707,1.52708,1.527,1.52702,77.42,1.52725,1.52727,1.52718,1.52724,47.41,False
'2018-01-10T03:57:00',1.52702,1.52704,1.52681,1.52684,56.36,1.52722,1.52722,1.52699,1.52703,56.87,True
'2018-01-10T03:58:00',1.52684,1.52695,1.5267,1.52687,105.79,1.52701,1.52714,1.52688,1.52707,92.39,True
'2018-01-10T03:59:00',1.52687,1.52697,1.52686,1.52694,95.26,1.52707,1.52718,1.52703,1.52713,75.78,True
'2018-01-10T04:00:00',1.52692,1.52704,1.52688,1.52697,68.29,1.5271,1.52722,1.52707,1.52715,51.79,False
'2018-01-10T04:01:00',1.52697,1.52697,1.52683,1.52683,48.08,1.52716,1.52716,1.52703,1.52703,42.74,True
'2018-01-10T04:02:00',1.52683,1.5269,1.52682,1.52684,60.33,1.52702,1.52708,1.52698,1.52703,65.86,False
'2018-01-10T04:03:00',1.52683,1.52683,1.52668,1.5267,54.45,1.52702,1.52703,1.52686,1.52689,50.98,True
'2018-01-10T04:04:00',1.52668,1.52681,1.52667,1.52677,69.79,1.52688,1.527,1.52687,1.52696,61.75,False
'2018-01-10T04:05:00',1.52675,1.52675,1.5265,1.5265,87.25,1.52694,1.52695,1.52666,1.52666,126.03,True
'2018-01-10T04:06:00',1.5265,1.52657,1.52623,1.52649,123.42,1.52669,1.52673,1.52642,1.52669,99.87,True
'2018-01-10T04:07:00',1.5265,1.52654,1.52634,1.52651,100.22,1.52669,1.52673,1.52653,1.52669,94.06,False
'2018-01-10T04:08:00',1.52655,1.52659,1.52646,1.52649,53.23,1.52672,1.52675,1.52662,1.52665,57.42,True
'2018-01-10T04:09:00',1.52651,1.52676,1.52651,1.52667,70.04,1.52664,1.52694,1.52664,1.52686,85.26,False
'2018-01-10T04:10:00',1.52668,1.52675,1.52654,1.52655,42.0,1.52686,1.5269,1.52667,1.52668,69.49,False
'2018-01-10T04:11:00',1.52656,1.52657,1.52638,1.52642,47.5,1.52669,1.52669,1.52652,1.52657,78.43,False
'2018-01-10T04:12:00',1.52643,1.52643,1.52633,1.52634,45.57,1.52656,1.52659,1.52649,1.5265,64.5,True
'2018-01-10T04:13:00',1.52637,1.52643,1.52634,1.52642,50.82,1.5265,1.52658,1.5265,1.52658,66.08,False
'2018-01-10T04:14:00',1.52643,1.52646,1.52636,1.52641,55.0,1.52658,1.52658,1.52649,1.52656,81.07,False
'2018-01-10T04:15:00',1.5264,1.52643,1.5262,1.52621,57.77,1.52656,1.52658,1.52636,1.52636,64.93,False
'2018-01-10T04:16:00',1.5262,1.52622,1.52592,1.526,76.19,1.52637,1.52637,1.52611,1.52614,87.44,False
'2018-01-10T04:17:00',1.52597,1.52597,1.52572,1.52592,71.72,1.52613,1.52615,1.52591,1.52601,62.31,True
'2018-01-10T04:18:00',1.5259,1.52593,1.52567,1.52591,88.54,1.52602,1.52611,1.52582,1.5261,104.88,True
'2018-01-10T04:19:00',1.52592,1.52603,1.52591,1.52594,101.26,1.5261,1.52623,1.52609,1.52614,90.05,True
'2018-01-10T04:20:00',1.52594,1.52605,1.52589,1.526,89.37,1.52614,1.52624,1.52607,1.52617,85.28,True
'2018-01-10T04:21:00',1.526,1.52609,1.52599,1.526,84.83,1.52617,1.52626,1.52615,1.52619,81.64,True
'2018-01-10T04:22:00',1.52602,1.52619,1.52602,1.52617,66.81,1.52621,1.52638,1.52618,1.52636,70.07,True
'2018-01-10T04:23:00',1.52618,1.52637,1.52615,1.52619,85.14,1.52636,1.52654,1.52634,1.52637,80.82,False
'2018-01-10T04:24:00',1.52619,1.5262,1.5261,1.52612,72.46,1.52638,1.5264,1.52628,1.5263,62.06,False
'2018-01-10T04:25:00',1.52613,1.52613,1.52597,1.52597,33.93,1.5263,1.52632,1.52615,1.52616,34.68,True
'2018-01-10T04:26:00',1.52595,1.52603,1.52594,1.52602,63.95,1.52614,1.5262,1.52611,1.5262,62.18,True
'2018-01-10T04:27:00',1.526,1.52604,1.52597,1.52604,98.24,1.52617,1.52623,1.52614,1.52623,78.28,True
'2018-01-10T04:28:00',1.52601,1.52614,1.52598,1.52613,63.03,1.52621,1.52632,1.52616,1.52632,56.88,False
'2018-01-10T04:29:00',1.52613,1.52613,1.52592,1.52592,71.19,1.52632,1.52632,1.52609,1.52609,62.97,True
'2018-01-10T04:30:00',1.52592,1.52606,1.52588,1.52606,74.17,1.52609,1.52624,1.52607,1.52624,71.22,False
'2018-01-10T04:31:00',1.52603,1.52609,1.52601,1.52606,76.01,1.52624,1.52628,1.52619,1.52624,55.26,True
'2018-01-10T04:32:00',1.52608,1.52622,1.52606,1.5262,54.62,1.52626,1.52638,1.52626,1.52637,51.8,True
'2018-01-10T04:33:00',1.5262,1.52629,1.52618,1.52623,50.66,1.52637,1.52648,1.52634,1.52639,57.83,False
'2018-01-10T04:34:00',1.52623,1.52626,1.52605,1.52607,53.78,1.52639,1.52646,1.52616,1.52624,44.77,False
'2018-01-10T04:35:00',1.52607,1.52607,1.52585,1.52585,78.94,1.52624,1.52624,1.52604,1.52604,65.69,False
'2018-01-10T04:36:00',1.52584,1.52587,1.52582,1.52582,76.37,1.52603,1.52607,1.52601,1.52602,57.93,False
'2018-01-10T04:37:00',1.52582,1.52585,1.52561,1.52575,101.39,1.52601,1.52605,1.5258,1.52592,91.54,False
'2018-01-10T04:38:00',1.52574,1.52579,1.52561,1.52568,72.48,1.52592,1.52598,1.52578,1.52589,74.46,True
'2018-01-10T04:39:00',1.52568,1.52586,1.52562,1.52582,114.73,1.52588,1.52605,1.52577,1.526,113.12,True
'2018-01-10T04:40:00',1.5258,1.52591,1.5258,1.52591,37.05,1.52598,1.52612,1.52598,1.52612,38.03,False
'2018-01-10T04:41:00',1.52591,1.52591,1.52577,1.5258,33.55,1.52609,1.52611,1.52596,1.526,39.78,False
'2018-01-10T04:42:00',1.52581,1.52581,1.52574,1.52574,27.49,1.52599,1.52599,1.52591,1.52592,21.43,True
'2018-01-10T04:43:00',1.52574,1.526,1.52572,1.52595,50.2,1.52592,1.52619,1.5259,1.52615,51.32,True
'2018-01-10T04:44:00',1.52592,1.5261,1.52584,1.526,101.65,1.52612,1.52625,1.52605,1.5262,100.18,False
'2018-01-10T04:45:00',1.52598,1.52604,1.52591,1.52596,115.51,1.52616,1.52622,1.52603,1.52614,104.2,False
'2018-01-10T04:46:00',1.52596,1.52601,1.52584,1.52595,100.51,1.52613,1.52617,1.52601,1.52612,71.92,False
'2018-01-10T04:47:00',1.52595,1.526,1.52592,1.52594,93.28,1.52611,1.52615,1.52608,1.52612,56.43,True
'2018-01-10T04:48:00',1.52594,1.52613,1.52592,1.52609,104.3,1.52611,1.52631,1.52611,1.52626,72.73,False
'2018-01-10T04:49:00',1.52609,1.52615,1.526,1.526,71.83,1.52628,1.52631,1.52621,1.52621,63.31,True
'2018-01-10T04:50:00',1.52602,1.52625,1.52591,1.52612,133.03,1.52621,1.52644,1.5261,1.52633,110.09,False
'2018-01-10T04:51:00',1.52612,1.52613,1.52596,1.52605,67.88,1.52632,1.52632,1.52615,1.52625,65.2,False
'2018-01-10T04:52:00',1.52605,1.52606,1.526,1.52601,89.82,1.52624,1.52626,1.52618,1.52619,85.29,False
'2018-01-10T04:53:00',1.52601,1.52608,1.52594,1.52598,62.46,1.52618,1.52626,1.52613,1.52617,54.77,False
'2018-01-10T04:54:00',1.52595,1.52596,1.52588,1.52591,22.3,1.52614,1.52616,1.52607,1.52609,19.43,False
'2018-01-10T04:55:00',1.52588,1.52589,1.52581,1.52588,36.4,1.52608,1.52608,1.52599,1.52605,36.43,True
'2018-01-10T04:56:00',1.52588,1.52596,1.52588,1.52589,49.05,1.52608,1.52613,1.52607,1.52607,35.78,False
'2018-01-10T04:57:00',1.52589,1.5259,1.5258,1.52584,43.8,1.52608,1.5261,1.52598,1.52602,46.63,True
'2018-01-10T04:58:00',1.52583,1.52587,1.52578,1.52587,38.53,1.52602,1.52606,1.52595,1.52606,23.1,False
'2018-01-10T04:59:00',1.52585,1.52586,1.52563,1.52573,102.37,1.52602,1.52605,1.52579,1.52592,108.11,True
'2018-01-10T05:00:00',1.52575,1.526,1.52568,1.52592,114.21,1.52593,1.52617,1.52582,1.52611,105.37,True
'2018-01-10T05:01:00',1.52591,1.52615,1.5259,1.526,71.03,1.52611,1.52632,1.52609,1.52618,83.6,False
'2018-01-10T05:02:00',1.526,1.526,1.52561,1.52561,118.94,1.52616,1.52618,1.5258,1.5258,90.71,False
'2018-01-10T05:03:00',1.5256,1.5256,1.52546,1.52549,61.12,1.52578,1.52579,1.52561,1.52564,62.98,True
'2018-01-10T05:04:00',1.52549,1.52554,1.52544,1.52554,57.67,1.52565,1.52573,1.5256,1.52571,58.12,True
'2018-01-10T05:05:00',1.52554,1.5256,1.5255,1.52557,61.6,1.52573,1.52578,1.52568,1.52575,47.73,False
'2018-01-10T05:06:00',1.52557,1.52558,1.52549,1.52549,29.68,1.52577,1.52577,1.52566,1.52567,23.93,True
'2018-01-10T05:07:00',1.52549,1.52576,1.52549,1.52576,84.27,1.52569,1.52596,1.52568,1.52596,64.85,True
'2018-01-10T05:08:00',1.52577,1.5258,1.52577,1.52579,52.86,1.52597,1.526,1.52596,1.526,33.36,True
'2018-01-10T05:09:00',1.52579,1.52588,1.52579,1.52587,31.13,1.52599,1.52607,1.52598,1.52607,30.62,True
'2018-01-10T05:10:00',1.52587,1.5259,1.52586,1.5259,19.42,1.52608,1.52608,1.52606,1.52606,20.66,False
'2018-01-10T05:11:00',1.52591,1.52591,1.52567,1.5257,84.43,1.52611,1.52612,1.52586,1.5259,91.66,False
'2018-01-10T05:12:00',1.52569,1.52569,1.52548,1.52553,67.19,1.52588,1.52588,1.52569,1.52572,76.28,True
'2018-01-10T05:13:00',1.52553,1.52578,1.52552,1.52576,59.93,1.52572,1.52594,1.52571,1.52594,61.03,True
'2018-01-10T05:14:00',1.52577,1.52589,1.52576,1.52589,42.38,1.52594,1.52605,1.52594,1.52604,63.61,True
'2018-01-10T05:15:00',1.52589,1.526,1.52589,1.52596,44.32,1.52606,1.52615,1.52606,1.52611,62.0,False
'2018-01-10T05:16:00',1.52592,1.52599,1.52586,1.52588,67.16,1.52609,1.52618,1.52601,1.52607,88.74,False
'2018-01-10T05:17:00',1.52586,1.52588,1.52572,1.52572,81.37,1.52604,1.52607,1.52588,1.52588,92.28,False
'2018-01-10T05:18:00',1.5257,1.52577,1.52564,1.5257,75.96,1.52589,1.52595,1.52581,1.52588,58.23,False
'2018-01-10T05:19:00',1.5257,1.5257,1.5255,1.52557,55.81,1.52587,1.52587,1.52565,1.52574,64.87,False
'2018-01-10T05:20:00',1.52556,1.52557,1.52548,1.52553,77.85,1.52574,1.52575,1.52562,1.52572,61.73,False
'2018-01-10T05:21:00',1.52553,1.52557,1.52542,1.52543,84.62,1.52571,1.52574,1.52559,1.5256,84.77,False
'2018-01-10T05:22:00',1.52544,1.52544,1.52529,1.52529,53.27,1.52561,1.52561,1.52549,1.52549,75.16,True
'2018-01-10T05:23:00',1.52531,1.52538,1.52531,1.52536,20.49,1.52549,1.52555,1.52549,1.52554,35.53,True
'2018-01-10T05:24:00',1.52535,1.52546,1.52534,1.5254,32.47,1.52551,1.52561,1.52551,1.52555,51.13,True
'2018-01-10T05:25:00',1.52542,1.52564,1.52539,1.52563,79.0,1.52555,1.52583,1.52555,1.52583,97.98,True
'2018-01-10T05:26:00',1.52565,1.52566,1.52562,1.52565,23.42,1.52582,1.52585,1.52582,1.52585,25.16,True
'2018-01-10T05:27:00',1.52566,1.52581,1.52566,1.52568,28.91,1.52586,1.52599,1.52586,1.52588,26.66,True
'2018-01-10T05:28:00',1.52569,1.52576,1.52569,1.52575,46.62,1.52589,1.52596,1.52589,1.52592,44.62,False
'2018-01-10T05:29:00',1.52576,1.52576,1.52568,1.52569,41.97,1.52592,1.52595,1.52588,1.52588,62.1,False
'2018-01-10T05:30:00',1.52568,1.52569,1.52566,1.52567,32.5,1.52588,1.52589,1.52587,1.52589,53.0,False
'2018-01-10T05:31:00',1.52566,1.52567,1.52566,1.52567,18.82,1.52588,1.5259,1.52588,1.52589,23.56,False
'2018-01-10T05:32:00',1.52566,1.52568,1.52564,1.52564,52.95,1.5259,1.5259,1.52583,1.52583,59.21,True
'2018-01-10T05:33:00',1.52562,1.52567,1.52562,1.52567,12.23,1.52582,1.52587,1.52581,1.52587,13.63,True
'2018-01-10T05:34:00',1.52566,1.52571,1.52566,1.52571,13.87,1.52587,1.52589,1.52587,1.52589,18.47,True
'2018-01-10T05:35:00',1.5257,1.52576,1.52569,1.52572,48.11,1.52589,1.52591,1.52588,1.52591,87.92,True
'2018-01-10T05:36:00',1.52573,1.52576,1.5257,1.52576,28.87,1.5259,1.52592,1.52589,1.52589,48.55,False
'2018-01-10T05:37:00',1.52576,1.52576,1.52569,1.52572,25.37,1.52589,1.5259,1.52584,1.52588,46.16,True
'2018-01-10T05:38:00',1.52571,1.52594,1.52567,1.52591,81.16,1.52588,1.52612,1.52583,1.52609,79.41,False
'2018-01-10T05:39:00',1.5259,1.52596,1.52587,1.52588,99.32,1.52608,1.52614,1.52601,1.52605,66.98,False
'2018-01-10T05:40:00',1.52588,1.52589,1.52568,1.52572,108.99,1.52604,1.52608,1.52586,1.52592,92.65,True
'2018-01-10T05:41:00',1.52573,1.52574,1.52569,1.52574,46.05,1.52589,1.52591,1.52586,1.52588,50.27,False
'2018-01-10T05:42:00',1.52572,1.52575,1.52562,1.5257,149.17,1.52588,1.52594,1.5258,1.52589,120.51,False
'2018-01-10T05:43:00',1.52569,1.5258,1.52568,1.52568,128.83,1.52587,1.52599,1.52585,1.52588,86.05,False
'2018-01-10T05:44:00',1.52566,1.52566,1.52544,1.52551,137.03,1.52586,1.52587,1.52561,1.52567,129.0,False
'2018-01-10T05:45:00',1.52549,1.52551,1.52523,1.52523,87.99,1.52567,1.52568,1.5254,1.5254,107.69,False
'2018-01-10T05:46:00',1.52523,1.52526,1.5251,1.52512,64.48,1.52542,1.52544,1.52526,1.52529,72.74,True
'2018-01-10T05:47:00',1.52512,1.52527,1.52511,1.52518,113.25,1.52529,1.52544,1.52528,1.52536,134.44,True
'2018-01-10T05:48:00',1.52518,1.52537,1.52518,1.52527,95.35,1.52536,1.52553,1.52536,1.52543,100.2,False
'2018-01-10T05:49:00',1.52528,1.52532,1.5252,1.52526,88.27,1.52545,1.52546,1.52535,1.52545,72.64,False
'2018-01-10T05:50:00',1.52527,1.52527,1.52516,1.52516,100.05,1.52543,1.52546,1.52532,1.52533,81.51,False
'2018-01-10T05:51:00',1.52513,1.52514,1.5251,1.52511,74.54,1.52531,1.52534,1.52528,1.52528,60.2,True
'2018-01-10T05:52:00',1.52511,1.52527,1.52511,1.52525,50.79,1.52529,1.5254,1.52529,1.5254,47.02,False
'2018-01-10T05:53:00',1.52525,1.52531,1.52513,1.52515,93.59,1.52539,1.52548,1.52529,1.5253,89.24,False
'2018-01-10T05:54:00',1.52514,1.52517,1.52487,1.52488,96.18,1.5253,1.52534,1.52504,1.52504,81.93,False
'2018-01-10T05:55:00',1.52487,1.52492,1.52473,1.52478,152.2,1.52505,1.5251,1.52491,1.52496,129.05,True
'2018-01-10T05:56:00',1.52477,1.52489,1.52474,1.5248,140.41,1.52496,1.52508,1.52491,1.52498,125.56,False
'2018-01-10T05:57:00',1.5248,1.52487,1.52469,1.52472,106.37,1.52496,1.52503,1.52486,1.52489,98.83,True
'2018-01-10T05:58:00',1.52472,1.52483,1.52458,1.52483,66.72,1.52491,1.525,1.52478,1.525,76.45,True
'2018-01-10T05:59:00',1.52483,1.52499,1.52482,1.52485,67.68,1.525,1.52516,1.525,1.52502,112.87,False
'2018-01-10T06:00:00',1.52482,1.52486,1.52477,1.52478,51.24,1.52501,1.52505,1.52491,1.52497,59.56,False
'2018-01-10T06:01:00',1.5248,1.52481,1.52472,1.52475,23.56,1.52498,1.52498,1.52491,1.52492,22.57,True
'2018-01-10T06:02:00',1.52475,1.52486,1.52471,1.5248,36.07,1.52492,1.52506,1.52488,1.52496,40.91,False
'2018-01-10T06:03:00',1.5248,1.52486,1.52473,1.52478,43.65,1.52496,1.52504,1.52494,1.52496,45.11,False
'2018-01-10T06:04:00',1.52478,1.52484,1.52473,1.52473,33.74,1.52495,1.52502,1.52489,1.52489,22.53,False
'2018-01-10T06:05:00',1.52475,1.52475,1.52463,1.52467,40.75,1.52491,1.52492,1.52482,1.52483,31.98,True
'2018-01-10T06:06:00',1.52465,1.5248,1.52465,1.5248,63.73,1.52484,1.52497,1.52484,1.52497,87.62,False
'2018-01-10T06:07:00',1.52479,1.5248,1.52477,1.52478,26.0,1.52497,1.52498,1.52494,1.52498,39.66,True
'2018-01-10T06:08:00',1.52478,1.52488,1.52478,1.52488,45.44,1.52496,1.52505,1.52495,1.52505,71.54,True
'2018-01-10T06:09:00',1.52487,1.5251,1.52486,1.5251,69.95,1.52505,1.52527,1.52503,1.52527,72.54,True
'2018-01-10T06:10:00',1.52511,1.52539,1.52511,1.52537,57.64,1.52527,1.52556,1.52527,1.52556,43.32,False
'2018-01-10T06:11:00',1.52537,1.52538,1.52525,1.52537,117.65,1.52555,1.52555,1.52544,1.52555,89.66,True
'2018-01-10T06:12:00',1.52541,1.52548,1.52529,1.52538,100.53,1.52559,1.52565,1.52549,1.52557,107.73,True
'2018-01-10T06:13:00',1.52536,1.52555,1.52536,1.52555,18.19,1.52555,1.52574,1.52555,1.52574,25.79,False
'2018-01-10T06:14:00',1.52551,1.52553,1.52547,1.5255,71.98,1.52569,1.52573,1.52563,1.5257,62.37,True
'2018-01-10T06:15:00',1.5255,1.52566,1.5255,1.52566,101.3,1.52569,1.52585,1.52565,1.52583,83.13,False
'2018-01-10T06:16:00',1.52566,1.52566,1.52552,1.52552,93.71,1.52582,1.52586,1.52568,1.52572,89.06,True
'2018-01-10T06:17:00',1.52553,1.52589,1.52553,1.52583,133.53,1.52572,1.52606,1.52572,1.52602,103.93,True
'2018-01-10T06:18:00',1.52583,1.52596,1.52578,1.52596,100.59,1.52601,1.52615,1.52596,1.52615,82.11,True
'2018-01-10T06:19:00',1.52596,1.52602,1.52593,1.52601,42.25,1.52616,1.52622,1.52614,1.5262,50.84,False
'2018-01-10T06:20:00',1.52601,1.52607,1.52599,1.52601,52.57,1.52619,1.52624,1.52617,1.52619,42.77,True
'2018-01-10T06:21:00',1.52601,1.52604,1.52598,1.52604,29.6,1.52618,1.52624,1.52618,1.52623,20.51,False
'2018-01-10T06:22:00',1.52608,1.52608,1.5259,1.52606,90.44,1.5262,1.5262,1.52602,1.52619,88.57,True
'2018-01-10T06:23:00',1.52607,1.52637,1.52599,1.52633,63.06,1.52617,1.52646,1.52611,1.52644,103.93,False
'2018-01-10T06:24:00',1.52632,1.5264,1.5261,1.5261,55.04,1.52642,1.52652,1.52626,1.52626,77.23,False
'2018-01-10T06:25:00',1.52611,1.52624,1.52607,1.52611,74.51,1.52622,1.52639,1.52622,1.52623,130.87,False
'2018-01-10T06:26:00',1.52612,1.52617,1.52601,1.52606,94.5,1.52624,1.52627,1.52613,1.52621,152.67,False
'2018-01-10T06:27:00',1.52606,1.52609,1.52585,1.52586,93.08,1.52621,1.52624,1.52601,1.52606,148.67,True
'2018-01-10T06:28:00',1.52588,1.52606,1.52585,1.526,103.21,1.52606,1.52622,1.52598,1.52615,173.9,False
'2018-01-10T06:29:00',1.52599,1.52604,1.52593,1.52599,56.99,1.52615,1.52616,1.52608,1.52611,78.77,True
'2018-01-10T06:30:00',1.52595,1.52605,1.52593,1.52597,51.57,1.52611,1.52623,1.52611,1.52616,43.95,False
'2018-01-10T06:31:00',1.52597,1.52608,1.52577,1.52578,73.03,1.52617,1.52619,1.52595,1.52595,74.43,False
'2018-01-10T06:32:00',1.52577,1.52589,1.52577,1.52579,71.86,1.52595,1.52605,1.52592,1.52592,59.71,False
'2018-01-10T06:33:00',1.52576,1.5258,1.52568,1.52568,67.06,1.52592,1.52594,1.52586,1.52587,54.2,False
'2018-01-10T06:34:00',1.52569,1.52578,1.52563,1.52565,61.13,1.52586,1.52593,1.52582,1.52583,53.29,False
'2018-01-10T06:35:00',1.52565,1.52565,1.52559,1.52563,55.34,1.52582,1.52582,1.52575,1.52579,46.62,True
'2018-01-10T06:36:00',1.52561,1.52576,1.52558,1.52572,55.52,1.52579,1.52593,1.52576,1.52593,41.18,True
'2018-01-10T06:37:00',1.52573,1.52578,1.52564,1.52577,40.54,1.52592,1.52593,1.52582,1.52593,45.91,True
'2018-01-10T06:38:00',1.52578,1.52605,1.52576,1.52596,141.63,1.52593,1.52624,1.52592,1.52614,149.6,False
'2018-01-10T06:39:00',1.52596,1.52596,1.52575,1.52575,105.98,1.52616,1.52616,1.52594,1.52595,102.48,True
'2018-01-10T06:40:00',1.52577,1.5261,1.52577,1.52609,136.15,1.52596,1.52626,1.52596,1.52626,185.9,False
'2018-01-10T06:41:00',1.52609,1.5261,1.52603,1.52603,16.27,1.52627,1.52628,1.5262,1.52621,22.79,True
'2018-01-10T06:42:00',1.52604,1.52616,1.52596,1.52614,87.56,1.5262,1.52632,1.52616,1.52631,95.95,False
'2018-01-10T06:43:00',1.52613,1.52623,1.52608,1.5261,102.05,1.52631,1.52644,1.52625,1.52628,117.54,False
'2018-01-10T06:44:00',1.52612,1.52612,1.52603,1.52604,61.12,1.52629,1.52629,1.52615,1.52617,91.1,False
'2018-01-10T06:45:00',1.52602,1.52603,1.52587,1.52589,54.83,1.52617,1.52618,1.52604,1.52605,80.06,True
'2018-01-10T06:46:00',1.52591,1.52598,1.52586,1.52592,56.44,1.52605,1.52613,1.52602,1.52608,92.69,True
'2018-01-10T06:47:00',1.52594,1.52595,1.52584,1.52593,62.0,1.52607,1.5261,1.52599,1.52609,112.63,True
'2018-01-10T06:48:00',1.52592,1.52612,1.52589,1.52612,88.4,1.52609,1.52627,1.52606,1.52627,94.58,True
'2018-01-10T06:49:00',1.52612,1.52681,1.52612,1.52671,161.47,1.52631,1.52701,1.52631,1.52688,200.8,True
'2018-01-10T06:50:00',1.52669,1.52684,1.52647,1.52683,105.6,1.52688,1.52696,1.52666,1.52694,126.53,False
'2018-01-10T06:51:00',1.52683,1.52688,1.52646,1.52649,116.86,1.52693,1.52703,1.52663,1.52664,188.77,False
'2018-01-10T06:52:00',1.5265,1.52651,1.52625,1.52631,67.0,1.52663,1.52664,1.52639,1.52645,107.2,True
'2018-01-10T06:53:00',1.52635,1.52656,1.52633,1.52653,109.12,1.52644,1.52669,1.52644,1.52666,157.56,False
'2018-01-10T06:54:00',1.5265,1.52651,1.52632,1.52638,103.84,1.52666,1.52666,1.52648,1.52653,93.88,True
'2018-01-10T06:55:00',1.52642,1.52649,1.52632,1.52643,80.13,1.52653,1.52668,1.52651,1.52663,88.37,True
'2018-01-10T06:56:00',1.52644,1.52653,1.52642,1.52648,97.82,1.52663,1.52668,1.52656,1.52666,146.2,False
'2018-01-10T06:57:00',1.52645,1.52651,1.5263,1.52631,84.48,1.52666,1.5267,1.52645,1.52647,79.29,False
'2018-01-10T06:58:00',1.52632,1.5264,1.5262,1.5262,128.27,1.52647,1.52654,1.52633,1.52633,140.5,True
'2018-01-10T06:59:00',1.5262,1.52644,1.52607,1.5264,139.6,1.5263,1.5266,1.52621,1.52657,141.3,True
'2018-01-10T07:00:00',1.5264,1.52664,1.52632,1.52661,147.93,1.52659,1.5268,1.52651,1.52679,144.67,False
'2018-01-10T07:01:00',1.52657,1.52657,1.52634,1.52635,114.73,1.52676,1.52676,1.52651,1.52651,121.26,False
'2018-01-10T07:02:00',1.52634,1.52655,1.52628,1.52628,108.48,1.52651,1.5267,1.52645,1.52647,164.1,False
'2018-01-10T07:03:00',1.52628,1.52637,1.52606,1.52608,84.73,1.52647,1.52654,1.52626,1.52626,92.73,False
'2018-01-10T07:04:00',1.52608,1.52617,1.52589,1.5259,55.93,1.52627,1.52634,1.52603,1.52607,84.08,True
'2018-01-10T07:05:00',1.52586,1.52605,1.52571,1.52594,119.79,1.52601,1.52619,1.52586,1.52612,175.16,True
'2018-01-10T07:06:00',1.52593,1.52599,1.5259,1.52599,67.46,1.52612,1.5262,1.5261,1.5262,76.0,False
'2018-01-10T07:07:00',1.526,1.52602,1.52593,1.52597,75.45,1.5262,1.52621,1.52613,1.52616,86.41,False
'2018-01-10T07:08:00',1.526,1.526,1.52591,1.52592,43.57,1.52614,1.52614,1.52606,1.52609,39.89,True
'2018-01-10T07:09:00',1.52592,1.52629,1.5259,1.52619,81.24,1.5261,1.52648,1.52609,1.52638,69.01,False
'2018-01-10T07:10:00',1.52619,1.52619,1.52594,1.52615,80.76,1.52637,1.52637,1.52611,1.52629,88.68,True
'2018-01-10T07:11:00',1.52611,1.52643,1.52611,1.52628,113.83,1.52632,1.52664,1.52632,1.52646,137.35,True
'2018-01-10T07:12:00',1.52627,1.5265,1.52622,1.52634,87.46,1.52646,1.52668,1.5264,1.52657,61.69,True
'2018-01-10T07:13:00',1.52638,1.52644,1.52635,1.52639,117.93,1.5266,1.52664,1.52651,1.52657,97.84,True
'2018-01-10T07:14:00',1.52639,1.52663,1.52639,1.52646,108.83,1.52657,1.52678,1.52657,1.52659,70.36,False
'2018-01-10T07:15:00',1.52645,1.52655,1.52636,1.52638,84.4,1.52659,1.52668,1.52648,1.52655,68.93,False
'2018-01-10T07:16:00',1.52638,1.5264,1.52609,1.52609,128.57,1.52656,1.52657,1.52626,1.52626,129.55,True
'2018-01-10T07:17:00',1.52607,1.52625,1.52604,1.52623,101.69,1.52626,1.52643,1.52621,1.52642,85.73,True
'2018-01-10T07:18:00',1.52624,1.52659,1.52623,1.52656,105.1,1.52644,1.52681,1.52643,1.52675,90.2,False
'2018-01-10T07:19:00',1.52656,1.52668,1.52647,1.52648,70.93,1.52676,1.52687,1.52665,1.52669,66.89,True
'2018-01-10T07:20:00',1.52645,1.52657,1.52626,1.52657,123.66,1.52663,1.52677,1.52641,1.52677,172.57,True
'2018-01-10T07:21:00',1.52656,1.52681,1.52656,1.52666,116.81,1.52677,1.52698,1.52677,1.52687,143.06,True
'2018-01-10T07:22:00',1.52668,1.52688,1.52668,1.52687,90.26,1.52688,1.52706,1.52687,1.52706,78.22,True
'2018-01-10T07:23:00',1.52687,1.52688,1.52678,1.52688,54.56,1.52708,1.52708,1.52697,1.52705,49.95,False
'2018-01-10T07:24:00',1.52687,1.52688,1.52667,1.52672,100.01,1.52705,1.52705,1.52687,1.52693,101.75,True
'2018-01-10T07:25:00',1.52673,1.52683,1.52663,1.52673,111.77,1.52689,1.52702,1.52683,1.52694,100.79,False
'2018-01-10T07:26:00',1.52673,1.52675,1.5262,1.52622,114.52,1.52694,1.52695,1.52639,1.52639,119.16,False
'2018-01-10T07:27:00',1.5262,1.52629,1.52604,1.52604,55.09,1.52639,1.52641,1.52622,1.52622,51.56,False
'2018-01-10T07:28:00',1.52604,1.52613,1.52565,1.52593,180.61,1.52623,1.5263,1.52584,1.52605,222.55,False
'2018-01-10T07:29:00',1.52585,1.52594,1.52574,1.52574,69.86,1.52601,1.52613,1.5259,1.5259,85.1,True
'2018-01-10T07:30:00',1.52573,1.52589,1.5256,1.52575,137.86,1.5259,1.52606,1.52577,1.52595,163.27,False
'2018-01-10T07:31:00',1.52576,1.52577,1.52551,1.52556,100.39,1.52595,1.52595,1.52569,1.52573,111.88,False
'2018-01-10T07:32:00',1.52555,1.52569,1.52535,1.52544,168.49,1.52573,1.52587,1.52553,1.52563,193.95,True
'2018-01-10T07:33:00',1.52542,1.5258,1.52542,1.52568,151.08,1.52562,1.52598,1.52562,1.52583,138.08,True
'2018-01-10T07:34:00',1.52567,1.52601,1.52567,1.52598,162.32,1.52585,1.52615,1.52581,1.52613,119.37,True
'2018-01-10T07:35:00',1.52598,1.52621,1.52574,1.52621,209.66,1.52612,1.52641,1.52593,1.5264,229.91,True
'2018-01-10T07:36:00',1.52621,1.52671,1.52611,1.52669,246.8,1.5264,1.52689,1.52629,1.52684,185.88,True
'2018-01-10T07:37:00',1.52666,1.52682,1.52644,1.52679,169.09,1.52684,1.52701,1.52664,1.52696,159.65,False
'2018-01-10T07:38:00',1.52686,1.5269,1.52665,1.52672,145.8,1.52696,1.52709,1.52683,1.52687,154.9,False
'2018-01-10T07:39:00',1.52669,1.52679,1.52632,1.52632,205.16,1.52688,1.52697,1.52645,1.52645,232.62,True
'2018-01-10T07:40:00',1.52631,1.5267,1.52618,1.52665,247.6,1.52648,1.52691,1.52638,1.52685,247.98,False
'2018-01-10T07:41:00',1.52665,1.52671,1.52643,1.52664,152.88,1.52686,1.52689,1.52663,1.5268,205.71,False
'2018-01-10T07:42:00',1.52663,1.5268,1.52656,1.52659,136.41,1.52678,1.52696,1.52672,1.52676,106.78,True
'2018-01-10T07:43:00',1.52658,1.52691,1.52651,1.52677,230.93,1.52677,1.52705,1.52668,1.52696,228.31,False
'2018-01-10T07:44:00',1.52677,1.52695,1.52646,1.52655,186.58,1.52697,1.52711,1.52663,1.5267,211.97,True
'2018-01-10T07:45:00',1.52654,1.52676,1.52649,1.52656,163.47,1.5267,1.52693,1.52667,1.52672,149.66,False
'2018-01-10T07:46:00',1.52656,1.52657,1.52639,1.5264,136.25,1.52672,1.52675,1.52655,1.52655,145.38,False
'2018-01-10T07:47:00',1.52641,1.52644,1.52624,1.52633,108.93,1.52655,1.52656,1.52638,1.52643,121.37,False
'2018-01-10T07:48:00',1.52632,1.52636,1.52606,1.52621,114.23,1.52644,1.52651,1.52622,1.52639,113.55,True
'2018-01-10T07:49:00',1.52622,1.52631,1.52611,1.5263,89.76,1.52638,1.52646,1.52621,1.52644,102.93,False
'2018-01-10T07:50:00',1.5263,1.52635,1.52609,1.5261,118.3,1.52645,1.5265,1.52622,1.52624,142.85,False
'2018-01-10T07:51:00',1.5261,1.52617,1.52582,1.52583,82.77,1.52623,1.52633,1.52596,1.52597,98.82,True
'2018-01-10T07:52:00',1.52585,1.52593,1.52581,1.52584,83.09,1.52597,1.52612,1.52597,1.526,96.58,False
'2018-01-10T07:53:00',1.52585,1.52585,1.52567,1.52578,126.07,1.526,1.526,1.5258,1.52592,162.51,False
'2018-01-10T07:54:00',1.52577,1.52582,1.52557,1.52567,125.31,1.52591,1.52598,1.52572,1.52584,144.97,True
'2018-01-10T07:55:00',1.52568,1.52576,1.52562,1.52569,120.65,1.52583,1.52594,1.52577,1.52584,144.67,True
'2018-01-10T07:56:00',1.52571,1.52592,1.52571,1.52592,106.01,1.52586,1.52606,1.52586,1.52606,123.0,False
'2018-01-10T07:57:00',1.52589,1.5259,1.52564,1.52566,109.04,1.52605,1.52606,1.5258,1.52584,129.94,False
'2018-01-10T07:58:00',1.52569,1.52571,1.52558,1.52566,82.0,1.52583,1.52584,1.52573,1.52582,133.17,False
'2018-01-10T07:59:00',1.52565,1.52568,1.52559,1.52559,73.0,1.52581,1.52582,1.52576,1.52577,103.06,False
'2018-01-10T08:00:00',1.52559,1.52566,1.52522,1.52523,159.39,1.52574,1.52586,1.52541,1.52541,179.17,True
'2018-01-10T08:01:00',1.52524,1.5253,1.52508,1.52529,145.5,1.52544,1.52546,1.52524,1.52545,188.5,True
'2018-01-10T08:02:00',1.52541,1.52553,1.52521,1.52547,114.37,1.52545,1.5257,1.52536,1.52562,144.18,False
'2018-01-10T08:03:00',1.52547,1.52547,1.52509,1.52517,183.81,1.52561,1.52563,1.52527,1.52534,165.66,False
'2018-01-10T08:04:00',1.52519,1.52521,1.52478,1.52485,194.71,1.52536,1.52537,1.52494,1.52501,202.38,False
'2018-01-10T08:05:00',1.52486,1.52494,1.52474,1.52484,132.45,1.52501,1.52514,1.52491,1.52502,180.0,True
'2018-01-10T08:06:00',1.52481,1.52525,1.52473,1.52518,127.81,1.52501,1.52545,1.52491,1.52538,181.96,True
'2018-01-10T08:07:00',1.52519,1.52544,1.52515,1.52533,111.85,1.52539,1.52564,1.52532,1.52552,117.75,True
'2018-01-10T08:08:00',1.52531,1.52545,1.52527,1.52534,103.35,1.52552,1.52561,1.52545,1.52552,125.82,False
'2018-01-10T08:09:00',1.52535,1.52542,1.52519,1.5252,141.49,1.52552,1.52561,1.52538,1.52538,145.31,False
'2018-01-10T08:10:00',1.52519,1.52529,1.52499,1.52499,113.27,1.52535,1.52546,1.52516,1.52517,141.92,True
'2018-01-10T08:11:00',1.52501,1.52512,1.52469,1.52499,315.13,1.5252,1.52534,1.52487,1.52518,320.07,True
'2018-01-10T08:12:00',1.52499,1.52571,1.52494,1.52514,242.36,1.52519,1.52588,1.52513,1.52535,263.55,True
'2018-01-10T08:13:00',1.52515,1.52519,1.52503,1.52518,212.47,1.5253,1.52539,1.52523,1.52537,226.24,True
'2018-01-10T08:14:00',1.52518,1.52538,1.52513,1.52527,176.84,1.52536,1.52558,1.52531,1.52546,211.39,True
'2018-01-10T08:15:00',1.52527,1.52576,1.52526,1.52551,142.9,1.52546,1.5259,1.52546,1.52567,186.76,False
'2018-01-10T08:16:00',1.52551,1.52551,1.52527,1.52531,129.31,1.52568,1.52568,1.52546,1.52549,134.31,True
'2018-01-10T08:17:00',1.52532,1.52556,1.52523,1.52542,181.25,1.52549,1.52574,1.52543,1.52562,228.44,False
'2018-01-10T08:18:00',1.52543,1.52543,1.52503,1.52504,186.77,1.52561,1.52564,1.52522,1.52522,187.74,True
'2018-01-10T08:19:00',1.52503,1.52519,1.52484,1.52511,134.37,1.52519,1.52541,1.52504,1.52531,182.46,True
'2018-01-10T08:20:00',1.52511,1.52582,1.52511,1.52564,228.0,1.5253,1.52598,1.5253,1.52582,230.56,True
'2018-01-10T08:21:00',1.52563,1.52589,1.52559,1.5257,251.72,1.5258,1.52607,1.52578,1.52582,211.25,False
'2018-01-10T08:22:00',1.52569,1.52572,1.52526,1.52528,192.52,1.52583,1.52588,1.52542,1.52546,218.74,True
'2018-01-10T08:23:00',1.52529,1.52561,1.52526,1.52551,170.94,1.52547,1.52577,1.52543,1.52563,226.38,False
'2018-01-10T08:24:00',1.52551,1.52571,1.52523,1.5253,162.34,1.52564,1.52589,1.52541,1.52548,193.25,True
'2018-01-10T08:25:00',1.52528,1.52553,1.52518,1.52532,183.7,1.52546,1.52571,1.52538,1.52551,224.29,False
'2018-01-10T08:26:00',1.52535,1.52538,1.52498,1.52508,180.79,1.52554,1.52556,1.52512,1.52522,142.04,False
'2018-01-10T08:27:00',1.52509,1.52509,1.52485,1.52496,121.12,1.52523,1.52523,1.52497,1.52513,89.62,False
'2018-01-10T08:28:00',1.52496,1.52496,1.52473,1.52474,129.97,1.52513,1.52514,1.52492,1.52492,142.83,True
'2018-01-10T08:29:00',1.52475,1.52498,1.52475,1.52484,175.04,1.52492,1.52518,1.52492,1.52505,164.7,True
'2018-01-10T08:30:00',1.52484,1.52514,1.52484,1.52508,192.21,1.52505,1.52532,1.52505,1.52525,215.67,True
'2018-01-10T08:31:00',1.52512,1.52564,1.52504,1.52564,238.22,1.52527,1.52583,1.52521,1.52583,285.82,False
'2018-01-10T08:32:00',1.52564,1.5259,1.52529,1.52529,238.53,1.52584,1.52607,1.52548,1.52548,287.66,False
'2018-01-10T08:33:00',1.52529,1.52535,1.52522,1.5253,153.17,1.5255,1.52551,1.52537,1.52544,167.67,True
'2018-01-10T08:34:00',1.5253,1.52552,1.52526,1.52547,133.43,1.52547,1.52565,1.52544,1.52562,175.32,True
'2018-01-10T08:35:00',1.52549,1.52585,1.52545,1.52585,132.0,1.52563,1.52602,1.52559,1.526,181.44,False
'2018-01-10T08:36:00',1.52585,1.52585,1.5257,1.52577,209.57,1.52599,1.52604,1.52585,1.52593,140.7,True
'2018-01-10T08:37:00',1.52578,1.52586,1.5255,1.52586,167.45,1.52595,1.52602,1.52568,1.52602,114.93,True
'2018-01-10T08:38:00',1.52592,1.52602,1.52588,1.52597,117.55,1.52607,1.52621,1.52605,1.52617,115.48,False
'2018-01-10T08:39:00',1.52597,1.526,1.52582,1.52593,174.32,1.52612,1.52617,1.52602,1.52605,149.93,False
'2018-01-10T08:40:00',1.52594,1.52598,1.52583,1.52588,133.15,1.52605,1.52614,1.52601,1.52605,137.19,False
'2018-01-10T08:41:00',1.52588,1.52605,1.52571,1.52571,88.25,1.52606,1.52621,1.52589,1.52589,121.1,False
'2018-01-10T08:42:00',1.52573,1.52575,1.52548,1.52563,107.67,1.52591,1.52593,1.52563,1.5258,100.74,False
'2018-01-10T08:43:00',1.52563,1.52564,1.52538,1.52564,107.89,1.5258,1.5258,1.52556,1.52576,97.16,False
'2018-01-10T08:44:00',1.52562,1.52565,1.52538,1.52552,196.25,1.52576,1.52583,1.52557,1.52573,226.12,False
'2018-01-10T08:45:00',1.5255,1.52551,1.52522,1.52528,188.77,1.52571,1.52572,1.52541,1.52546,155.22,False
'2018-01-10T08:46:00',1.52529,1.52532,1.52518,1.52528,119.92,1.5255,1.52552,1.52535,1.52545,118.43,True
'2018-01-10T08:47:00',1.52529,1.52537,1.52507,1.5253,129.45,1.52545,1.52554,1.52527,1.5255,147.41,True
'2018-01-10T08:48:00',1.52528,1.52554,1.52525,1.52542,119.0,1.52549,1.52572,1.52544,1.5256,159.34,False
'2018-01-10T08:49:00',1.5255,1.52562,1.52514,1.5252,174.99,1.52564,1.52576,1.52531,1.52539,197.13,False
'2018-01-10T08:50:00',1.52522,1.52532,1.52502,1.52516,111.4,1.5254,1.52554,1.52518,1.52532,169.96,True
'2018-01-10T08:51:00',1.52514,1.52532,1.52514,1.52516,117.2,1.5253,1.52547,1.5253,1.52535,135.56,False
'2018-01-10T08:52:00',1.52514,1.52514,1.52487,1.52497,112.65,1.52534,1.52534,1.52503,1.52507,188.05,True
'2018-01-10T08:53:00',1.52499,1.52534,1.5249,1.52518,128.46,1.52508,1.52541,1.52501,1.52537,205.59,True
'2018-01-10T08:54:00',1.52521,1.52538,1.52513,1.52524,175.54,1.5254,1.52553,1.52531,1.52537,191.62,True
'2018-01-10T08:55:00',1.52526,1.52541,1.52512,1.52532,142.73,1.52539,1.52559,1.52531,1.52546,153.87,False
'2018-01-10T08:56:00',1.52532,1.52543,1.52516,1.52516,132.88,1.52545,1.52559,1.52531,1.52531,224.39,False
'2018-01-10T08:57:00',1.52516,1.52516,1.52481,1.52488,164.63,1.5253,1.52532,1.52497,1.52507,176.76,True
'2018-01-10T08:58:00',1.5249,1.52539,1.52486,1.52525,204.65,1.52508,1.52556,1.52503,1.52543,243.03,True
'2018-01-10T08:59:00',1.5252,1.52541,1.52515,1.52538,223.76,1.5254,1.52559,1.52532,1.52558,257.37,True
'2018-01-10T09:00:00',1.52549,1.52565,1.52542,1.52542,225.06,1.52559,1.52584,1.52559,1.52562,194.23,True
'2018-01-10T09:01:00',1.52541,1.52582,1.52538,1.52577,241.93,1.5256,1.52603,1.52555,1.52597,192.26,True
'2018-01-10T09:02:00',1.52577,1.52644,1.52577,1.52622,194.52,1.52594,1.52659,1.52594,1.52639,243.88,False
'2018-01-10T09:03:00',1.52619,1.52625,1.52603,1.52604,189.33,1.52637,1.52644,1.52617,1.52617,147.68,False
'2018-01-10T09:04:00',1.52602,1.52607,1.5257,1.52593,204.65,1.52616,1.52621,1.52591,1.52612,212.82,False
'2018-01-10T09:05:00',1.52593,1.52617,1.52587,1.52593,146.81,1.52609,1.52635,1.52602,1.52602,151.5,True
'2018-01-10T09:06:00',1.52595,1.52628,1.52595,1.52626,139.71,1.52604,1.52644,1.52604,1.52644,140.22,True
'2018-01-10T09:07:00',1.52625,1.52651,1.52624,1.52644,111.84,1.52644,1.5267,1.52644,1.52664,128.85,True
'2018-01-10T09:08:00',1.52644,1.5267,1.5264,1.52662,150.13,1.52664,1.52686,1.52655,1.52678,150.41,True
'2018-01-10T09:09:00',1.52657,1.52668,1.52646,1.52665,185.7,1.52675,1.52683,1.52665,1.52683,174.41,True
'2018-01-10T09:10:00',1.52665,1.52674,1.52658,1.52669,98.04,1.52681,1.5269,1.52673,1.52687,97.23,True
'2018-01-10T09:11:00',1.5267,1.52681,1.52668,1.5268,130.76,1.52689,1.527,1.52684,1.52696,126.56,False
'2018-01-10T09:12:00',1.5268,1.5268,1.52666,1.52667,126.15,1.52699,1.52699,1.52682,1.52684,132.69,False
'2018-01-10T09:13:00',1.52667,1.52668,1.52627,1.52633,140.32,1.52685,1.52686,1.52645,1.52651,178.96,False
'2018-01-10T09:14:00',1.52632,1.52653,1.52606,1.52607,143.25,1.52651,1.52668,1.52621,1.52622,165.22,True
'2018-01-10T09:15:00',1.52607,1.52618,1.52605,1.52617,140.23,1.52621,1.52637,1.52621,1.52637,162.66,True
'2018-01-10T09:16:00',1.52616,1.52635,1.52605,1.52633,182.67,1.52637,1.52654,1.52621,1.52652,161.74,False
'2018-01-10T09:17:00',1.52632,1.52632,1.52613,1.52631,186.46,1.52652,1.52653,1.52633,1.5265,162.37,True
'2018-01-10T09:18:00',1.52639,1.52647,1.52628,1.52637,209.23,1.52653,1.52666,1.52645,1.52653,190.05,True
'2018-01-10T09:19:00',1.52637,1.52645,1.52618,1.52639,149.6,1.52653,1.52663,1.52638,1.52656,178.25,False
'2018-01-10T09:20:00',1.52638,1.52638,1.52597,1.52598,146.16,1.52653,1.52653,1.52614,1.52614,112.47,True
'2018-01-10T09:21:00',1.52597,1.52624,1.52587,1.52611,231.0,1.52614,1.52642,1.52607,1.52624,231.46,True
'2018-01-10T09:22:00',1.52614,1.52661,1.52607,1.52653,255.08,1.52624,1.52679,1.52617,1.52672,319.45,False
'2018-01-10T09:23:00',1.52653,1.52653,1.52626,1.52627,184.17,1.52672,1.52672,1.5264,1.52642,191.68,True
'2018-01-10T09:24:00',1.52626,1.52631,1.5262,1.5263,78.17,1.5264,1.52652,1.52634,1.52652,69.8,True
'2018-01-10T09:25:00',1.52629,1.52642,1.52621,1.52642,160.36,1.5265,1.52662,1.52639,1.52662,143.5,False
'2018-01-10T09:26:00',1.52644,1.5265,1.52621,1.52636,184.43,1.52663,1.52668,1.52638,1.52654,174.09,True
'2018-01-10T09:27:00',1.52636,1.5268,1.52636,1.5268,174.5,1.52655,1.52698,1.52654,1.52696,160.89,True
'2018-01-10T09:28:00',1.5268,1.52687,1.52675,1.52681,131.08,1.52697,1.52707,1.52691,1.52701,121.49,False
'2018-01-10T09:29:00',1.52681,1.52685,1.52655,1.52667,143.89,1.52703,1.52703,1.52674,1.52683,141.5,True
'2018-01-10T09:30:00',1.52665,1.52683,1.52665,1.52678,126.68,1.52683,1.52699,1.52682,1.52692,116.87,False
'2018-01-10T09:31:00',1.52679,1.52679,1.52644,1.52646,115.66,1.52692,1.52693,1.52661,1.52664,100.14,True
'2018-01-10T09:32:00',1.52645,1.52649,1.52632,1.52647,145.12,1.52664,1.52667,1.5265,1.52667,97.05,True
'2018-01-10T09:33:00',1.52648,1.52663,1.52635,1.52663,101.0,1.52668,1.52679,1.52648,1.52679,69.71,False
'2018-01-10T09:34:00',1.52663,1.52666,1.52633,1.52635,87.13,1.52676,1.52681,1.5265,1.5265,83.12,False
'2018-01-10T09:35:00',1.52634,1.52634,1.52589,1.52589,147.97,1.5265,1.5265,1.52597,1.52601,116.76,False
'2018-01-10T09:36:00',1.5259,1.5259,1.52554,1.52573,188.95,1.52602,1.52603,1.52568,1.52591,154.08,False
'2018-01-10T09:37:00',1.52573,1.52574,1.52561,1.52561,179.83,1.52589,1.52591,1.52576,1.52576,163.26,False
'2018-01-10T09:38:00',1.52563,1.52567,1.52545,1.52547,119.32,1.52578,1.52581,1.52562,1.52565,118.2,True
'2018-01-10T09:39:00',1.52548,1.5257,1.52546,1.52569,118.2,1.52564,1.52588,1.52558,1.52586,88.27,False
'2018-01-10T09:40:00',1.52572,1.52586,1.52559,1.52561,169.11,1.52587,1.52602,1.52574,1.52574,107.4,False
'2018-01-10T09:41:00',1.52561,1.52563,1.52483,1.52488,252.29,1.52577,1.52577,1.52491,1.52495,195.84,True
'2018-01-10T09:42:00',1.52488,1.52521,1.52486,1.52509,211.59,1.52502,1.52535,1.52502,1.52525,193.35,False
'2018-01-10T09:43:00',1.52509,1.52513,1.52491,1.52497,162.16,1.52526,1.52528,1.52506,1.52513,156.65,False
'2018-01-10T09:44:00',1.52497,1.52506,1.52493,1.52494,132.68,1.52515,1.52522,1.52509,1.52513,109.41,False
'2018-01-10T09:45:00',1.52493,1.52493,1.52461,1.52474,200.79,1.52513,1.52513,1.52476,1.52494,165.77,True
'2018-01-10T09:46:00',1.52476,1.52493,1.52476,1.52491,121.18,1.52494,1.52509,1.52494,1.52509,108.4,True
'2018-01-10T09:47:00',1.52491,1.52518,1.52487,1.525,156.06,1.52509,1.52533,1.52503,1.5252,168.78,True
'2018-01-10T09:48:00',1.52501,1.52527,1.52501,1.52522,96.68,1.5252,1.52545,1.5252,1.5254,98.3,True
'2018-01-10T09:49:00',1.52522,1.52543,1.52514,1.5254,80.75,1.5254,1.52558,1.52533,1.52557,119.8,False
'2018-01-10T09:50:00',1.52537,1.52543,1.52501,1.5253,126.02,1.52551,1.52561,1.5252,1.52547,154.86,True
'2018-01-10T09:51:00',1.52529,1.52534,1.52519,1.5253,132.77,1.52549,1.52551,1.52538,1.52549,118.58,False
'2018-01-10T09:52:00',1.52531,1.52535,1.52521,1.52525,154.99,1.52548,1.52551,1.52537,1.52546,140.32,False
'2018-01-10T09:53:00',1.52525,1.52527,1.52511,1.52526,192.47,1.52546,1.52546,1.52525,1.52543,166.65,True
'2018-01-10T09:54:00',1.52526,1.52536,1.52512,1.52535,134.96,1.52544,1.52555,1.52529,1.52553,125.65,False
'2018-01-10T09:55:00',1.52535,1.52543,1.52528,1.52534,128.86,1.52552,1.52559,1.52544,1.52551,127.43,False
'2018-01-10T09:56:00',1.52532,1.52532,1.52515,1.5253,133.82,1.52552,1.52552,1.52533,1.52546,122.64,False
'2018-01-10T09:57:00',1.5253,1.5253,1.52483,1.52494,120.11,1.52545,1.52545,1.52497,1.52502,80.56,True
'2018-01-10T09:58:00',1.52488,1.52509,1.52483,1.52497,105.36,1.52502,1.52519,1.52497,1.52511,82.25,True
'2018-01-10T09:59:00',1.52499,1.52509,1.52496,1.52504,98.37,1.52511,1.52524,1.5251,1.52521,82.01,False
'2018-01-10T10:00:00',1.52506,1.52519,1.52503,1.52503,95.35,1.52521,1.52533,1.52519,1.52519,85.05,False
'2018-01-10T10:01:00',1.52504,1.52511,1.52472,1.52477,216.52,1.52519,1.52528,1.5249,1.52493,240.88,False
'2018-01-10T10:02:00',1.52477,1.52482,1.52435,1.5244,152.91,1.52493,1.52498,1.52451,1.52453,162.94,True
'2018-01-10T10:03:00',1.52438,1.52467,1.52429,1.52459,186.25,1.52453,1.52482,1.52447,1.52474,162.59,True
'2018-01-10T10:04:00',1.52459,1.525,1.52456,1.52492,199.88,1.52475,1.52516,1.52474,1.52509,197.78,False
'2018-01-10T10:05:00',1.52492,1.52493,1.52422,1.5244,226.35,1.52508,1.52509,1.52438,1.52458,295.59,True
'2018-01-10T10:06:00',1.52441,1.52454,1.52423,1.52446,167.53,1.52456,1.52469,1.52439,1.52465,147.8,True
'2018-01-10T10:07:00',1.52446,1.52451,1.5244,1.52451,92.32,1.52465,1.5247,1.52459,1.52469,88.88,True
'2018-01-10T10:08:00',1.52452,1.52469,1.52448,1.52468,156.84,1.52469,1.52486,1.52467,1.52484,120.25,False
'2018-01-10T10:09:00',1.52468,1.52481,1.52454,1.52455,114.72,1.52483,1.52497,1.52471,1.52473,120.62,False
'2018-01-10T10:10:00',1.52455,1.52455,1.52438,1.52448,158.41,1.52473,1.52473,1.52457,1.52466,124.74,False
'2018-01-10T10:11:00',1.52447,1.52448,1.52387,1.52402,153.56,1.52463,1.52467,1.52406,1.52422,141.64,False
'2018-01-10T10:12:00',1.52402,1.52402,1.5238,1.52393,105.38,1.52418,1.52419,1.52397,1.52411,98.16,True
'2018-01-10T10:13:00',1.52393,1.52408,1.5238,1.52408,148.49,1.52413,1.52423,1.52399,1.52421,187.7,True
'2018-01-10T10:14:00',1.52409,1.5244,1.52409,1.52431,125.08,1.52423,1.52456,1.52423,1.52447,140.64,False
'2018-01-10T10:15:00',1.52431,1.52431,1.5239,1.5239,145.06,1.52446,1.52446,1.52408,1.52409,129.9,True
'2018-01-10T10:16:00',1.52394,1.52413,1.52392,1.52395,116.13,1.52409,1.52428,1.52405,1.5241,83.68,True
'2018-01-10T10:17:00',1.52396,1.52425,1.52389,1.52422,158.99,1.52412,1.52441,1.52408,1.5244,113.11,False
'2018-01-10T10:18:00',1.52422,1.52428,1.52406,1.52418,174.84,1.52438,1.52445,1.52425,1.52436,124.3,True
'2018-01-10T10:19:00',1.52419,1.52441,1.52407,1.52432,171.11,1.52436,1.5246,1.52425,1.52451,142.64,True
'2018-01-10T10:20:00',1.52432,1.52446,1.5243,1.52446,174.08,1.52451,1.52466,1.52446,1.52466,134.67,False
'2018-01-10T10:21:00',1.52446,1.52446,1.52421,1.52426,126.65,1.52465,1.52465,1.5244,1.52446,118.49,True
'2018-01-10T10:22:00',1.52426,1.52439,1.52426,1.5243,61.06,1.52446,1.52456,1.52445,1.52447,49.56,True
'2018-01-10T10:23:00',1.52431,1.5245,1.52431,1.52447,86.84,1.52448,1.52468,1.52448,1.52466,98.32,True
'2018-01-10T10:24:00',1.52451,1.52468,1.52447,1.52467,88.35,1.52468,1.52486,1.52464,1.52486,98.31,True
'2018-01-10T10:25:00',1.52467,1.52491,1.5246,1.52487,119.1,1.52486,1.52505,1.52476,1.52504,139.99,False
'2018-01-10T10:26:00',1.52487,1.52488,1.52475,1.52477,107.08,1.52505,1.52505,1.52494,1.52495,132.73,True
'2018-01-10T10:27:00',1.52477,1.52483,1.52473,1.52479,126.15,1.52496,1.52498,1.52488,1.52494,93.1,True
'2018-01-10T10:28:00',1.52479,1.52486,1.52475,1.52479,56.59,1.52496,1.52502,1.52494,1.52496,69.42,True
'2018-01-10T10:29:00',1.52481,1.52493,1.52481,1.52488,68.17,1.52496,1.52509,1.52496,1.52505,82.44,True
'2018-01-10T10:30:00',1.52488,1.5252,1.52488,1.5252,99.31,1.52503,1.52535,1.52502,1.52534,112.91,True
'2018-01-10T10:31:00',1.5252,1.5252,1.52501,1.5252,109.23,1.52535,1.52539,1.52519,1.52539,161.01,False
'2018-01-10T10:32:00',1.5252,1.5252,1.52504,1.52508,68.16,1.52538,1.52538,1.52521,1.52527,101.14,False
'2018-01-10T10:33:00',1.52503,1.52529,1.52498,1.52499,95.39,1.52512,1.52545,1.5251,1.52517,107.63,False
'2018-01-10T10:34:00',1.525,1.52503,1.52458,1.52467,119.1,1.52517,1.52521,1.52473,1.52484,138.39,False
'2018-01-10T10:35:00',1.52465,1.52467,1.5245,1.5245,91.9,1.52482,1.52485,1.52466,1.52466,90.81,False
'2018-01-10T10:36:00',1.5245,1.52459,1.5244,1.52446,139.12,1.52465,1.52477,1.52457,1.52463,138.16,True
'2018-01-10T10:37:00',1.52446,1.52459,1.52442,1.52452,147.63,1.52461,1.52477,1.52458,1.52469,116.89,False
'2018-01-10T10:38:00',1.52452,1.52453,1.52432,1.52433,121.04,1.5247,1.52473,1.5245,1.52452,104.43,True
'2018-01-10T10:39:00',1.52432,1.52449,1.52432,1.5244,97.93,1.52451,1.52469,1.52451,1.52456,121.72,False
'2018-01-10T10:40:00',1.5244,1.52453,1.52439,1.52439,91.17,1.52458,1.5247,1.52455,1.52457,134.09,True
'2018-01-10T10:41:00',1.52441,1.52455,1.52439,1.5245,96.7,1.5246,1.52472,1.52457,1.52468,113.12,True
'2018-01-10T10:42:00',1.52452,1.52466,1.52441,1.52459,138.69,1.52468,1.52483,1.52462,1.52479,134.73,False
'2018-01-10T10:43:00',1.52461,1.52463,1.5242,1.52422,109.05,1.52479,1.52481,1.52436,1.52437,133.47,True
'2018-01-10T10:44:00',1.52422,1.52457,1.52422,1.52448,136.02,1.52437,1.52476,1.52437,1.52466,148.84,True
'2018-01-10T10:45:00',1.52447,1.52464,1.52445,1.52454,105.27,1.52465,1.52479,1.52463,1.52471,118.79,True
'2018-01-10T10:46:00',1.52453,1.52476,1.52446,1.52464,127.6,1.52472,1.5249,1.52465,1.52481,124.5,True
'2018-01-10T10:47:00',1.52462,1.52482,1.5246,1.52465,126.73,1.52479,1.52494,1.52479,1.52482,124.4,False
'2018-01-10T10:48:00',1.52465,1.52467,1.5245,1.5245,145.15,1.52478,1.5248,1.52462,1.52462,112.13,True
'2018-01-10T10:49:00',1.52448,1.52461,1.52439,1.5246,226.77,1.52462,1.52477,1.52454,1.52473,151.92,False
'2018-01-10T10:50:00',1.52459,1.52459,1.52445,1.52452,149.27,1.52475,1.52475,1.52459,1.5247,158.77,False
'2018-01-10T10:51:00',1.52452,1.52462,1.52427,1.52446,164.33,1.52468,1.52469,1.52443,1.52462,131.73,False
'2018-01-10T10:52:00',1.52448,1.52473,1.52438,1.5244,151.89,1.52462,1.5249,1.52454,1.52455,151.91,True
'2018-01-10T10:53:00',1.52441,1.52467,1.5244,1.52462,147.65,1.52456,1.52484,1.52456,1.52479,143.19,True
'2018-01-10T10:54:00',1.52462,1.52477,1.52457,1.52474,184.35,1.52476,1.52492,1.52472,1.52489,129.01,True
'2018-01-10T10:55:00',1.52474,1.52501,1.52472,1.52488,145.48,1.5249,1.52515,1.52486,1.52502,137.31,False
'2018-01-10T10:56:00',1.52488,1.52497,1.52474,1.52484,149.74,1.52503,1.52512,1.52487,1.52499,117.02,False
'2018-01-10T10:57:00',1.52483,1.52491,1.52472,1.52473,158.45,1.52499,1.52506,1.52482,1.52487,114.95,True
'2018-01-10T10:58:00',1.52473,1.52493,1.52472,1.52492,103.56,1.52489,1.52505,1.52482,1.52503,121.19,False
'2018-01-10T10:59:00',1.52492,1.525,1.52471,1.52476,96.12,1.52502,1.52512,1.52481,1.5249,137.3,False
'2018-01-10T11:00:00',1.52476,1.52485,1.52425,1.52425,144.09,1.5249,1.52499,1.5244,1.5244,141.01,True
'2018-01-10T11:01:00',1.52422,1.52447,1.52421,1.52427,121.2,1.52437,1.52463,1.52437,1.52445,150.33,True
'2018-01-10T11:02:00',1.52428,1.52454,1.52428,1.5245,112.04,1.52445,1.5247,1.52445,1.52467,135.04,False
'2018-01-10T11:03:00',1.52451,1.52451,1.52429,1.52429,109.9,1.52467,1.52467,1.52446,1.52446,84.38,True
'2018-01-10T11:04:00',1.52429,1.52439,1.52414,1.52437,149.94,1.52447,1.52456,1.52432,1.52454,136.08,False
'2018-01-10T11:05:00',1.52437,1.52437,1.52422,1.52429,165.56,1.52456,1.52456,1.52439,1.52445,98.36,True
'2018-01-10T11:06:00',1.52429,1.52444,1.52417,1.52444,163.4,1.52446,1.52461,1.52435,1.52461,114.12,True
'2018-01-10T11:07:00',1.52444,1.52474,1.52444,1.52462,232.22,1.52462,1.52492,1.52462,1.52479,150.0,True
'2018-01-10T11:08:00',1.52463,1.52478,1.5246,1.52471,113.0,1.5248,1.52496,1.52472,1.5249,120.94,False
'2018-01-10T11:09:00',1.52471,1.52471,1.52445,1.52445,108.93,1.52484,1.52484,1.5246,1.5246,112.39,False
'2018-01-10T11:10:00',1.52445,1.52452,1.52436,1.52436,129.46,1.52457,1.52469,1.52452,1.52452,119.71,False
'2018-01-10T11:11:00',1.52436,1.52436,1.52401,1.52414,117.26,1.52449,1.52452,1.52414,1.5243,120.69,False
'2018-01-10T11:12:00',1.52414,1.52414,1.52385,1.52392,194.22,1.52428,1.5243,1.52402,1.52406,144.35,True
'2018-01-10T11:13:00',1.52395,1.52408,1.5239,1.52403,157.44,1.52406,1.52421,1.52403,1.52419,92.25,False
'2018-01-10T11:14:00',1.52407,1.52412,1.52381,1.52386,168.6,1.5242,1.52429,1.52396,1.52402,128.4,True
'2018-01-10T11:15:00',1.52386,1.52405,1.52382,1.52394,129.82,1.52402,1.52422,1.524,1.52414,134.58,False
'2018-01-10T11:16:00',1.52392,1.52395,1.52376,1.52381,133.2,1.5241,1.52412,1.52391,1.52395,109.33,True
'2018-01-10T11:17:00',1.52379,1.52395,1.52373,1.52381,133.98,1.52393,1.52411,1.52388,1.52396,69.19,False
'2018-01-10T11:18:00',1.52381,1.5239,1.52363,1.52366,107.72,1.52396,1.52408,1.52377,1.5238,96.29,False
'2018-01-10T11:19:00',1.52364,1.52372,1.52358,1.52361,89.17,1.5238,1.52388,1.52375,1.5238,91.69,True
'2018-01-10T11:20:00',1.52361,1.52392,1.52361,1.52385,78.47,1.52379,1.52405,1.52379,1.52397,78.55,False
'2018-01-10T11:21:00',1.52384,1.52384,1.52361,1.52367,155.38,1.52396,1.52396,1.52377,1.52386,96.73,True
'2018-01-10T11:22:00',1.52366,1.52384,1.52366,1.52382,131.54,1.52385,1.52402,1.52385,1.52402,111.22,True
'2018-01-10T11:23:00',1.52383,1.52411,1.52383,1.52411,154.28,1.52403,1.52426,1.524,1.52426,147.62,True
'2018-01-10T11:24:00',1.52408,1.52417,1.52408,1.52415,82.21,1.52426,1.52434,1.52426,1.52434,77.92,False
'2018-01-10T11:25:00',1.52417,1.52425,1.52399,1.5241,115.04,1.52434,1.5244,1.52416,1.52426,91.41,True
'2018-01-10T11:26:00',1.52411,1.525,1.52411,1.52496,433.13,1.52426,1.52521,1.52426,1.52516,395.53,True
'2018-01-10T11:27:00',1.52493,1.52525,1.52491,1.52516,277.0,1.52515,1.52542,1.52508,1.52534,315.73,True
'2018-01-10T11:28:00',1.52518,1.52552,1.52507,1.52522,281.3,1.52536,1.5256,1.52525,1.5254,252.85,False
'2018-01-10T11:29:00',1.5252,1.52543,1.52503,1.52516,322.97,1.52539,1.52556,1.52519,1.52534,329.45,False
'2018-01-10T11:30:00',1.52509,1.52522,1.52481,1.5249,269.12,1.52528,1.52542,1.525,1.52507,274.38,True
'2018-01-10T11:31:00',1.52492,1.52504,1.52473,1.525,224.32,1.52508,1.52518,1.5249,1.52515,230.37,True
'2018-01-10T11:32:00',1.52502,1.52557,1.52499,1.52552,192.39,1.52517,1.52573,1.52517,1.5257,216.29,True
'2018-01-10T11:33:00',1.52554,1.52589,1.52554,1.52579,159.73,1.52572,1.526,1.5257,1.52595,201.87,False
'2018-01-10T11:34:00',1.52579,1.52612,1.52487,1.5249,368.57,1.52599,1.52628,1.52502,1.52508,327.83,True
'2018-01-10T11:35:00',1.52491,1.52555,1.52491,1.52505,346.64,1.52506,1.52573,1.52506,1.52516,308.72,False
'2018-01-10T11:36:00',1.525,1.52519,1.52455,1.52461,245.08,1.52516,1.52533,1.52467,1.52472,245.47,True
'2018-01-10T11:37:00',1.52466,1.52524,1.52465,1.52524,217.21,1.52475,1.5254,1.52475,1.5254,267.4,True
'2018-01-10T11:38:00',1.52522,1.5258,1.52516,1.52574,319.89,1.52537,1.52597,1.52532,1.52593,334.9,True
'2018-01-10T11:39:00',1.52576,1.52623,1.52572,1.52579,338.01,1.52593,1.52638,1.52584,1.52591,298.94,False
'2018-01-10T11:40:00',1.52581,1.52664,1.52561,1.52577,425.98,1.52591,1.52675,1.5257,1.5259,318.45,True
'2018-01-10T11:41:00',1.52577,1.52652,1.52561,1.52614,369.01,1.5259,1.52665,1.52579,1.5263,349.68,False
'2018-01-10T11:42:00',1.52615,1.52647,1.52583,1.52597,327.57,1.52633,1.52665,1.52602,1.52616,297.69,True
'2018-01-10T11:43:00',1.52597,1.52689,1.52591,1.52632,389.13,1.52613,1.52706,1.52609,1.52652,393.55,False
'2018-01-10T11:44:00',1.5263,1.5263,1.52485,1.52485,341.9,1.52649,1.52649,1.52501,1.52503,385.04,True
'2018-01-10T11:45:00',1.52483,1.52592,1.52451,1.52578,370.69,1.52496,1.52606,1.52468,1.52597,379.19,False
'2018-01-10T11:46:00',1.52573,1.52595,1.52492,1.52514,315.58,1.52594,1.52614,1.52506,1.52528,347.6,True
'2018-01-10T11:47:00',1.52517,1.52566,1.52458,1.52562,287.95,1.52528,1.52578,1.52474,1.52577,309.71,True
'2018-01-10T11:48:00',1.52564,1.5258,1.52527,1.52564,372.3,1.52578,1.52598,1.52546,1.52583,327.38,True
'2018-01-10T11:49:00',1.52563,1.52655,1.52556,1.52652,320.23,1.5258,1.52671,1.52573,1.52669,322.86,False
'2018-01-10T11:50:00',1.5265,1.52664,1.52588,1.52599,299.25,1.52667,1.52677,1.52607,1.52615,296.84,False
'2018-01-10T11:51:00',1.52598,1.52626,1.5254,1.52554,294.43,1.52615,1.52645,1.5256,1.52576,247.05,True
'2018-01-10T11:52:00',1.52556,1.52638,1.52552,1.52622,275.99,1.52576,1.52654,1.52571,1.52632,245.79,True
'2018-01-10T11:53:00',1.52624,1.52654,1.52612,1.52643,261.85,1.52635,1.5267,1.52623,1.52659,225.3,False
'2018-01-10T11:54:00',1.52645,1.52645,1.52605,1.52627,304.79,1.5266,1.5266,1.52622,1.52636,246.82,True
'2018-01-10T11:55:00',1.52628,1.52684,1.52627,1.52663,241.16,1.52636,1.52693,1.52636,1.52675,298.9,True
'2018-01-10T11:56:00',1.52658,1.52699,1.52658,1.5267,157.57,1.52671,1.52714,1.52671,1.5269,178.48,False
'2018-01-10T11:57:00',1.52671,1.5268,1.5265,1.52656,196.08,1.52689,1.52697,1.52667,1.5267,167.49,False
'2018-01-10T11:58:00',1.52653,1.5268,1.52639,1.52647,224.06,1.52669,1.52696,1.52658,1.52664,235.05,True
'2018-01-10T11:59:00',1.52646,1.52661,1.52629,1.52661,252.29,1.52662,1.52677,1.52647,1.52669,264.0,True
'2018-01-10T12:00:00',1.5266,1.52749,1.5265,1.52712,273.22,1.52669,1.52757,1.5266,1.52728,363.13,False
'2018-01-10T12:01:00',1.52712,1.52714,1.52648,1.52661,282.66,1.52727,1.52731,1.52664,1.52681,214.25,True
'2018-01-10T12:02:00',1.52663,1.52736,1.52663,1.52718,423.7,1.52681,1.52749,1.52681,1.52729,342.38,False
'2018-01-10T12:03:00',1.52713,1.52719,1.52637,1.52659,440.48,1.52723,1.52735,1.52655,1.52678,383.26,True
'2018-01-10T12:04:00',1.5266,1.52705,1.5266,1.52661,328.32,1.52679,1.52722,1.52676,1.52681,296.77,False
'2018-01-10T12:05:00',1.52663,1.52713,1.52644,1.5265,287.12,1.52682,1.52732,1.52658,1.52666,311.36,True
'2018-01-10T12:06:00',1.5265,1.52691,1.52638,1.52683,322.38,1.52667,1.52704,1.52658,1.52704,264.97,False
'2018-01-10T12:07:00',1.52689,1.52707,1.52665,1.52676,254.3,1.52705,1.52722,1.52677,1.52693,258.81,True
'2018-01-10T12:08:00',1.52674,1.52708,1.52672,1.52688,298.28,1.52691,1.52726,1.52686,1.52708,290.73,False
'2018-01-10T12:09:00',1.52691,1.52691,1.52648,1.52652,261.47,1.52708,1.52708,1.52664,1.52666,202.64,True
'2018-01-10T12:10:00',1.52652,1.52684,1.52651,1.52684,227.71,1.52667,1.52701,1.52666,1.52701,212.07,True
'2018-01-10T12:11:00',1.52684,1.52717,1.52677,1.52688,217.42,1.52702,1.52734,1.52691,1.52708,229.16,True
'2018-01-10T12:12:00',1.52688,1.52713,1.52666,1.52699,259.79,1.52708,1.52732,1.52685,1.52718,218.26,False
'2018-01-10T12:13:00',1.52699,1.52718,1.52669,1.52673,264.47,1.52717,1.52736,1.52687,1.52691,257.16,False
'2018-01-10T12:14:00',1.52667,1.52689,1.5265,1.52659,253.27,1.52685,1.52705,1.52667,1.52678,265.75,False
'2018-01-10T12:15:00',1.52656,1.52688,1.52626,1.5263,258.81,1.52675,1.52709,1.52641,1.52647,194.57,True
'2018-01-10T12:16:00',1.5263,1.52643,1.52614,1.5264,190.45,1.52639,1.52662,1.52631,1.52661,187.88,False
'2018-01-10T12:17:00',1.52642,1.52642,1.52609,1.52624,198.65,1.52661,1.52661,1.52626,1.52643,164.41,False
'2018-01-10T12:18:00',1.52623,1.52628,1.52599,1.52603,181.52,1.52642,1.52646,1.52617,1.52619,175.33,False
'2018-01-10T12:19:00',1.52603,1.52617,1.52567,1.52596,256.3,1.52617,1.52633,1.52583,1.52611,218.78,False
'2018-01-10T12:20:00',1.52596,1.52596,1.52543,1.52559,196.52,1.52608,1.52611,1.52561,1.52578,184.46,True
'2018-01-10T12:21:00',1.52561,1.52589,1.52558,1.52589,196.79,1.52581,1.52608,1.52576,1.52608,177.37,False
'2018-01-10T12:22:00',1.52589,1.52618,1.52572,1.52584,206.83,1.52607,1.52632,1.52584,1.52603,198.61,False
'2018-01-10T12:23:00',1.52584,1.52607,1.52555,1.52563,172.17,1.52602,1.52623,1.52574,1.5258,124.58,True
'2018-01-10T12:24:00',1.52563,1.52571,1.52541,1.52566,162.39,1.5258,1.52588,1.52558,1.52575,147.61,True
'2018-01-10T12:25:00',1.52565,1.52587,1.5254,1.52581,212.77,1.52575,1.52604,1.52559,1.52601,205.66,False
'2018-01-10T12:26:00',1.52581,1.52605,1.52565,1.52573,258.1,1.52599,1.52623,1.52579,1.52588,234.62,True
'2018-01-10T12:27:00',1.52574,1.52653,1.52572,1.52627,250.3,1.52589,1.52669,1.52589,1.52646,238.16,True
'2018-01-10T12:28:00',1.52627,1.52642,1.52619,1.52632,130.02,1.52644,1.5266,1.52637,1.52648,157.7,False
'2018-01-10T12:29:00',1.52631,1.52639,1.52608,1.52608,158.33,1.52648,1.52657,1.52626,1.52626,157.31,False
'2018-01-10T12:30:00',1.52608,1.52623,1.52592,1.52598,220.03,1.52627,1.52639,1.52609,1.52619,219.05,True
'2018-01-10T12:31:00',1.52598,1.52616,1.52598,1.5261,122.47,1.52617,1.52635,1.52616,1.52627,151.86,True
'2018-01-10T12:32:00',1.52609,1.52624,1.52596,1.52616,192.4,1.52627,1.52643,1.52613,1.52638,208.87,True
'2018-01-10T12:33:00',1.52616,1.52666,1.52616,1.52654,208.34,1.52637,1.52685,1.52637,1.52673,175.94,True
'2018-01-10T12:34:00',1.52654,1.52665,1.52645,1.52664,183.68,1.52674,1.52684,1.52663,1.52683,161.0,True
'2018-01-10T12:35:00',1.52667,1.52693,1.52667,1.52675,218.09,1.52683,1.5271,1.52683,1.52691,205.16,True
'2018-01-10T12:36:00',1.52676,1.5271,1.52668,1.52698,175.66,1.52689,1.52724,1.52678,1.52714,158.61,False
'2018-01-10T12:37:00',1.52697,1.52706,1.52679,1.52697,292.65,1.52715,1.52722,1.52695,1.5271,193.1,True
'2018-01-10T12:38:00',1.52696,1.52734,1.52672,1.52701,243.79,1.5271,1.52748,1.52688,1.52716,159.12,True
'2018-01-10T12:39:00',1.52698,1.52732,1.52662,1.52732,165.19,1.52715,1.52749,1.52678,1.52749,143.48,False
'2018-01-10T12:40:00',1.52732,1.52752,1.52708,1.52713,232.12,1.5275,1.52768,1.52727,1.5273,179.78,True
'2018-01-10T12:41:00',1.52712,1.52724,1.52682,1.52717,263.69,1.5273,1.52744,1.52699,1.52735,206.78,True
'2018-01-10T12:42:00',1.52717,1.52825,1.52717,1.52815,329.14,1.52735,1.52843,1.52734,1.52827,264.42,False
'2018-01-10T12:43:00',1.52807,1.52807,1.52752,1.52767,265.25,1.52818,1.52818,1.52759,1.52777,183.0,True
'2018-01-10T12:44:00',1.52767,1.52808,1.52758,1.52791,285.27,1.52779,1.52822,1.52766,1.52809,184.75,True
'2018-01-10T12:45:00',1.52792,1.52829,1.52787,1.52814,237.44,1.52809,1.52846,1.52803,1.52833,190.08,True
'2018-01-10T12:46:00',1.52814,1.52823,1.52789,1.52821,207.85,1.52832,1.5284,1.52803,1.52839,208.25,False
'2018-01-10T12:47:00',1.52822,1.52827,1.52777,1.52777,169.09,1.52839,1.52843,1.52794,1.52794,180.18,False
'2018-01-10T12:48:00',1.52777,1.52789,1.52763,1.52772,136.6,1.52793,1.52806,1.52782,1.5279,137.86,False
'2018-01-10T12:49:00',1.52772,1.52783,1.52766,1.52768,179.05,1.5279,1.52799,1.52781,1.52788,171.77,True
'2018-01-10T12:50:00',1.52767,1.52802,1.52766,1.52802,167.4,1.52784,1.5282,1.52784,1.5282,163.81,True
'2018-01-10T12:51:00',1.52798,1.52831,1.52798,1.52821,167.81,1.52817,1.52849,1.52817,1.52841,139.33,True
'2018-01-10T12:52:00',1.52821,1.52847,1.52813,1.52832,214.64,1.52841,1.52866,1.5283,1.52845,178.07,True
'2018-01-10T12:53:00',1.52834,1.52881,1.52824,1.52881,141.3,1.52845,1.529,1.52837,1.52899,142.15,False
'2018-01-10T12:54:00',1.52881,1.52902,1.52866,1.52879,141.06,1.529,1.52919,1.52882,1.52894,121.24,False
'2018-01-10T12:55:00',1.52879,1.52879,1.52794,1.52794,265.03,1.5289,1.5289,1.52809,1.5281,196.23,True
'2018-01-10T12:56:00',1.52794,1.52822,1.52792,1.52809,178.07,1.52809,1.52841,1.52809,1.52824,136.5,True
'2018-01-10T12:57:00',1.5281,1.52863,1.5281,1.52851,236.17,1.52827,1.52877,1.52827,1.52869,179.1,False
'2018-01-10T12:58:00',1.52849,1.52859,1.52819,1.52826,228.85,1.52868,1.52879,1.52836,1.52844,173.53,False
'2018-01-10T12:59:00',1.52826,1.52828,1.52799,1.52815,220.47,1.52846,1.52849,1.52816,1.52832,164.38,True
'2018-01-10T13:00:00',1.52816,1.52855,1.52799,1.52855,241.02,1.52832,1.52871,1.52816,1.52871,215.81,False
'2018-01-10T13:01:00',1.52855,1.52867,1.52825,1.52848,220.83,1.52873,1.52886,1.52841,1.52867,177.06,True
'2018-01-10T13:02:00',1.52847,1.52879,1.52842,1.52856,262.33,1.52866,1.52897,1.52859,1.52875,223.81,True
'2018-01-10T13:03:00',1.52855,1.52877,1.52844,1.52862,170.14,1.52875,1.52897,1.52863,1.5288,160.22,False
'2018-01-10T13:04:00',1.52862,1.52865,1.52836,1.52847,170.37,1.52878,1.52881,1.52853,1.52866,177.62,True
'2018-01-10T13:05:00',1.52845,1.52889,1.52843,1.5287,233.04,1.52864,1.52906,1.52862,1.52892,272.24,False
'2018-01-10T13:06:00',1.52869,1.52869,1.52841,1.52857,195.58,1.52889,1.52889,1.52859,1.52876,228.08,True
'2018-01-10T13:07:00',1.52857,1.52877,1.52851,1.52877,170.61,1.52877,1.52896,1.52867,1.52895,177.77,True
'2018-01-10T13:08:00',1.52876,1.52883,1.52869,1.52878,107.86,1.52895,1.52899,1.52886,1.52895,125.5,False
'2018-01-10T13:09:00',1.52879,1.52888,1.52858,1.52858,121.77,1.52895,1.52905,1.52876,1.52876,95.24,True
'2018-01-10T13:10:00',1.52859,1.529,1.52859,1.52897,188.41,1.52876,1.52918,1.52876,1.52916,205.15,False
'2018-01-10T13:11:00',1.52897,1.52911,1.52883,1.52885,233.45,1.52914,1.52928,1.52899,1.52902,214.67,True
'2018-01-10T13:12:00',1.52882,1.52905,1.52872,1.52886,225.57,1.529,1.52923,1.52889,1.52904,233.06,True
'2018-01-10T13:13:00',1.52886,1.52944,1.52881,1.52937,217.2,1.52905,1.52962,1.52897,1.52956,236.61,False
'2018-01-10T13:14:00',1.52938,1.52944,1.52903,1.52909,223.54,1.52957,1.52962,1.52921,1.52926,193.81,False
'2018-01-10T13:15:00',1.52906,1.52911,1.52866,1.52875,183.59,1.52926,1.52928,1.52882,1.52892,183.22,True
'2018-01-10T13:16:00',1.52879,1.52905,1.52877,1.52884,218.79,1.52898,1.52918,1.52893,1.529,164.29,False
'2018-01-10T13:17:00',1.52884,1.52905,1.52878,1.52881,154.92,1.52901,1.5292,1.52897,1.52902,174.82,True
'2018-01-10T13:18:00',1.52881,1.52956,1.52879,1.52925,279.44,1.52902,1.52973,1.52898,1.52942,233.93,True
'2018-01-10T13:19:00',1.52926,1.52952,1.52918,1.52944,208.0,1.52943,1.52968,1.52935,1.52961,175.49,True
'2018-01-10T13:20:00',1.52944,1.52965,1.52939,1.52954,229.69,1.52963,1.52983,1.52956,1.52973,210.21,True
'2018-01-10T13:21:00',1.52955,1.5296,1.52936,1.52955,211.81,1.52974,1.52981,1.52954,1.52974,173.25,False
'2018-01-10T13:22:00',1.52955,1.52962,1.52933,1.52939,214.11,1.52975,1.52979,1.52951,1.52958,179.47,True
'2018-01-10T13:23:00',1.5294,1.52971,1.52923,1.52971,124.13,1.52956,1.52986,1.52942,1.52986,169.92,True
'2018-01-10T13:24:00',1.52971,1.53007,1.52965,1.53003,156.79,1.52985,1.53028,1.5298,1.53022,197.28,True
'2018-01-10T13:25:00',1.53005,1.53035,1.53002,1.53032,101.28,1.53023,1.53051,1.53022,1.53051,145.83,False
'2018-01-10T13:26:00',1.53032,1.53035,1.53003,1.53018,113.36,1.53052,1.53055,1.53017,1.53033,126.51,True
'2018-01-10T13:27:00',1.53019,1.53062,1.53016,1.5305,178.59,1.53033,1.53078,1.5303,1.53066,187.97,False
'2018-01-10T13:28:00',1.53047,1.53047,1.52967,1.52974,167.95,1.53067,1.53067,1.52978,1.52984,138.95,False
'2018-01-10T13:29:00',1.52972,1.52993,1.52959,1.5296,145.66,1.52983,1.53004,1.52978,1.52979,116.17,True
'2018-01-10T13:30:00',1.52961,1.52994,1.5295,1.52984,192.09,1.52979,1.53004,1.52969,1.53001,188.93,True
'2018-01-10T13:31:00',1.52984,1.52996,1.52976,1.52987,151.91,1.53,1.53007,1.52994,1.53003,145.52,False
'2018-01-10T13:32:00',1.52988,1.52991,1.52951,1.52951,147.39,1.53002,1.53003,1.52967,1.52969,169.73,True
'2018-01-10T13:33:00',1.52951,1.52981,1.52951,1.52969,171.56,1.5297,1.53,1.52969,1.52987,190.8,False
'2018-01-10T13:34:00',1.52969,1.52971,1.5296,1.52966,141.59,1.52989,1.52989,1.52972,1.52974,145.24,True
'2018-01-10T13:35:00',1.52966,1.52983,1.52956,1.52967,135.49,1.52975,1.52994,1.52962,1.52986,110.98,True
'2018-01-10T13:36:00',1.52967,1.52996,1.52967,1.52995,115.39,1.52986,1.53005,1.52985,1.53005,116.17,True
'2018-01-10T13:37:00',1.52996,1.53027,1.52988,1.53015,131.38,1.53005,1.53042,1.53004,1.53023,154.93,True
'2018-01-10T13:38:00',1.53015,1.53021,1.5299,1.53019,69.24,1.53024,1.53038,1.53006,1.53038,95.09,False
'2018-01-10T13:39:00',1.53019,1.53021,1.52989,1.52989,176.35,1.53039,1.53039,1.53006,1.53008,204.84,False
'2018-01-10T13:40:00',1.52989,1.52993,1.52962,1.52967,174.36,1.53007,1.5301,1.52978,1.52985,165.15,False
'2018-01-10T13:41:00',1.52967,1.52967,1.52929,1.52934,160.91,1.52986,1.52986,1.52946,1.52948,140.05,True
'2018-01-10T13:42:00',1.52933,1.52952,1.52933,1.52952,134.4,1.52949,1.52969,1.52949,1.52969,118.68,True
'2018-01-10T13:43:00',1.52952,1.52979,1.52952,1.52959,133.24,1.52969,1.52995,1.52969,1.52976,139.34,False
'2018-01-10T13:44:00',1.52959,1.52964,1.52949,1.52957,136.6,1.52978,1.52983,1.52963,1.52977,140.58,True
'2018-01-10T13:45:00',1.52957,1.52991,1.5295,1.52986,133.69,1.52976,1.53007,1.52968,1.53001,163.15,False
'2018-01-10T13:46:00',1.52982,1.52993,1.52969,1.52978,149.65,1.53002,1.5301,1.52987,1.52993,182.32,False
'2018-01-10T13:47:00',1.5298,1.52981,1.52951,1.52956,152.43,1.52993,1.52996,1.52968,1.52973,158.27,False
'2018-01-10T13:48:00',1.52956,1.52962,1.52924,1.52932,143.33,1.52972,1.52978,1.52941,1.5295,132.24,True
'2018-01-10T13:49:00',1.52932,1.52972,1.52929,1.52953,159.45,1.5295,1.52992,1.52943,1.52974,151.29,True
'2018-01-10T13:50:00',1.52953,1.52979,1.52953,1.52969,144.33,1.52974,1.52998,1.52974,1.52986,139.31,False
'2018-01-10T13:51:00',1.52967,1.52974,1.52942,1.52948,177.9,1.52984,1.52989,1.52961,1.52964,148.71,False
'2018-01-10T13:52:00',1.52948,1.52948,1.5292,1.5292,153.31,1.52963,1.52964,1.52938,1.52939,189.59,True
'2018-01-10T13:53:00',1.52921,1.52939,1.52905,1.52937,156.27,1.52938,1.52957,1.52923,1.52953,150.29,False
'2018-01-10T13:54:00',1.52938,1.52942,1.52914,1.52921,208.74,1.52954,1.5296,1.52929,1.52937,176.82,True
'2018-01-10T13:55:00',1.52921,1.52944,1.52897,1.52939,204.16,1.52939,1.5296,1.52915,1.52953,209.79,False
'2018-01-10T13:56:00',1.52936,1.52941,1.52919,1.52924,173.44,1.52952,1.52956,1.52936,1.52941,150.27,True
'2018-01-10T13:57:00',1.52921,1.5293,1.52902,1.52927,180.63,1.52937,1.52948,1.52918,1.52944,220.27,True
'2018-01-10T13:58:00',1.52928,1.52951,1.52926,1.52941,178.52,1.52946,1.52968,1.52942,1.52959,151.93,False
'2018-01-10T13:59:00',1.52939,1.52948,1.5291,1.52931,181.86,1.52959,1.52964,1.52928,1.5295,173.47,False
'2018-01-10T14:00:00',1.52932,1.52937,1.52888,1.52913,246.44,1.5295,1.52951,1.52905,1.5293,245.5,False
'2018-01-10T14:01:00',1.52914,1.52919,1.52889,1.52891,226.17,1.52931,1.52937,1.52904,1.52907,225.86,True
'2018-01-10T14:02:00',1.52893,1.52912,1.52889,1.52893,246.29,1.5291,1.52929,1.52908,1.5291,248.64,False
'2018-01-10T14:03:00',1.52891,1.52898,1.5288,1.52881,200.39,1.5291,1.52916,1.52898,1.529,192.47,False
'2018-01-10T14:04:00',1.5288,1.52883,1.52849,1.52853,180.03,1.529,1.52901,1.52866,1.52868,174.92,True
'2018-01-10T14:05:00',1.52851,1.529,1.52845,1.529,178.55,1.52868,1.52919,1.52861,1.52919,204.16,True
'2018-01-10T14:06:00',1.529,1.52942,1.52894,1.52931,212.91,1.52919,1.5296,1.52913,1.52947,167.49,False
'2018-01-10T14:07:00',1.52931,1.5294,1.52892,1.52899,238.61,1.52948,1.52956,1.52912,1.52916,176.86,False
'2018-01-10T14:08:00',1.52896,1.52904,1.52872,1.52874,177.92,1.52914,1.52921,1.5289,1.52893,157.46,True
'2018-01-10T14:09:00',1.52875,1.52898,1.52875,1.52894,142.08,1.52893,1.52914,1.52893,1.5291,114.85,True
'2018-01-10T14:10:00',1.52893,1.52909,1.52882,1.52901,176.53,1.5291,1.52925,1.52901,1.52917,147.2,False
'2018-01-10T14:11:00',1.52902,1.52913,1.52883,1.52885,194.2,1.52917,1.52927,1.529,1.52903,205.24,False
'2018-01-10T14:12:00',1.52885,1.5289,1.52867,1.5288,170.03,1.52903,1.52908,1.52882,1.52897,168.3,True
'2018-01-10T14:13:00',1.5288,1.52909,1.52875,1.52898,136.06,1.52898,1.52919,1.52884,1.52916,240.82,False
'2018-01-10T14:14:00',1.52896,1.52902,1.52869,1.5287,128.42,1.52915,1.52917,1.52886,1.52886,116.1,False
'2018-01-10T14:15:00',1.5287,1.52889,1.52843,1.52852,168.42,1.52888,1.52896,1.52859,1.52869,208.09,True
'2018-01-10T14:16:00',1.52854,1.52865,1.5285,1.52863,114.59,1.52869,1.5288,1.52865,1.5288,170.73,True
'2018-01-10T14:17:00',1.52864,1.52883,1.52863,1.52871,155.23,1.5288,1.529,1.5288,1.52888,174.91,False
'2018-01-10T14:18:00',1.52872,1.52878,1.52853,1.52869,155.56,1.52888,1.52893,1.5287,1.52884,149.69,True
'2018-01-10T14:19:00',1.5287,1.52905,1.52867,1.52891,162.48,1.52886,1.52921,1.52884,1.52907,166.55,True
'2018-01-10T14:20:00',1.52893,1.52923,1.52884,1.52911,175.55,1.52909,1.52939,1.52903,1.52928,193.9,True
'2018-01-10T14:21:00',1.5291,1.52923,1.52892,1.52916,193.73,1.52928,1.52941,1.52911,1.52933,170.33,True
'2018-01-10T14:22:00',1.52917,1.52933,1.5291,1.52933,141.18,1.52932,1.52951,1.52929,1.52951,137.23,False
'2018-01-10T14:23:00',1.52933,1.52933,1.52912,1.52926,153.94,1.5295,1.5295,1.5293,1.52944,149.33,True
'2018-01-10T14:24:00',1.52924,1.52947,1.52921,1.52944,188.31,1.52944,1.52966,1.52939,1.52963,165.69,False
'2018-01-10T14:25:00',1.52944,1.52946,1.52905,1.52908,196.77,1.52963,1.52965,1.52923,1.52926,140.16,False
'2018-01-10T14:26:00',1.52909,1.52919,1.52888,1.529,160.24,1.52927,1.52936,1.52904,1.52917,199.48,False
'2018-01-10T14:27:00',1.52901,1.52901,1.52885,1.52895,157.33,1.52918,1.5292,1.52903,1.52915,97.89,False
'2018-01-10T14:28:00',1.52896,1.52897,1.52886,1.52887,76.77,1.52915,1.52915,1.52905,1.52906,90.93,True
'2018-01-10T14:29:00',1.52886,1.52905,1.52886,1.52897,151.44,1.52906,1.52921,1.52901,1.52916,157.19,False
'2018-01-10T14:30:00',1.52897,1.52906,1.52871,1.52897,202.87,1.52915,1.52927,1.52889,1.52912,195.09,True
'2018-01-10T14:31:00',1.52897,1.52925,1.52896,1.52916,250.68,1.52912,1.52941,1.52912,1.52933,191.46,False
'2018-01-10T14:32:00',1.52916,1.52937,1.52904,1.52906,263.13,1.52933,1.52955,1.52916,1.52917,190.34,True
'2018-01-10T14:33:00',1.52906,1.52928,1.52902,1.52924,147.08,1.52916,1.52947,1.52914,1.52943,118.65,False
'2018-01-10T14:34:00',1.52926,1.52938,1.52914,1.52914,233.15,1.52943,1.52952,1.52925,1.52927,150.55,True
'2018-01-10T14:35:00',1.52914,1.52938,1.52913,1.52923,277.95,1.52926,1.52957,1.52923,1.52941,220.46,False
'2018-01-10T14:36:00',1.52923,1.52923,1.52884,1.52907,255.11,1.52941,1.52942,1.52902,1.52922,188.28,False
'2018-01-10T14:37:00',1.52907,1.52916,1.529,1.529,266.86,1.52922,1.52933,1.52916,1.52918,221.81,True
'2018-01-10T14:38:00',1.52898,1.52948,1.52898,1.52948,229.91,1.52914,1.52965,1.52913,1.52965,193.32,True
'2018-01-10T14:39:00',1.52947,1.52969,1.5294,1.52963,224.3,1.52965,1.52988,1.52959,1.5298,165.97,True
'2018-01-10T14:40:00',1.52962,1.52985,1.52953,1.52983,195.39,1.5298,1.53003,1.52972,1.53003,159.87,True
'2018-01-10T14:41:00',1.52984,1.53005,1.5296,1.53004,217.38,1.53003,1.53023,1.52978,1.53023,193.8,True
'2018-01-10T14:42:00',1.53004,1.53026,1.52995,1.53016,297.07,1.53022,1.5304,1.53013,1.53036,244.87,True
'2018-01-10T14:43:00',1.53015,1.53022,1.53002,1.53021,184.29,1.53036,1.5304,1.53019,1.53036,159.01,False
'2018-01-10T14:44:00',1.53018,1.53019,1.53,1.53014,178.38,1.53035,1.53037,1.53018,1.53029,166.46,True
'2018-01-10T14:45:00',1.53014,1.53056,1.53014,1.53016,286.68,1.5303,1.53076,1.53028,1.53036,253.47,False
'2018-01-10T14:46:00',1.53017,1.53021,1.52977,1.52977,126.15,1.53036,1.5304,1.52986,1.52986,150.26,True
'2018-01-10T14:47:00',1.52977,1.5299,1.52971,1.52982,158.34,1.52985,1.52999,1.5298,1.52991,97.0,True
'2018-01-10T14:48:00',1.5298,1.53015,1.5298,1.53,246.33,1.5299,1.5303,1.5299,1.53012,144.09,True
'2018-01-10T14:49:00',1.53001,1.5302,1.52989,1.53015,182.49,1.53013,1.53038,1.53,1.53034,160.68,True
'2018-01-10T14:50:00',1.53011,1.53045,1.53011,1.53024,155.47,1.53031,1.53064,1.53028,1.5304,209.34,False
'2018-01-10T14:51:00',1.53023,1.53029,1.52991,1.52997,205.89,1.53038,1.53046,1.5301,1.53015,200.32,True
'2018-01-10T14:52:00',1.52997,1.53004,1.52978,1.53,183.93,1.53015,1.53023,1.52998,1.53019,207.2,False
'2018-01-10T14:53:00',1.53,1.53008,1.52984,1.52998,213.67,1.53019,1.53027,1.53001,1.53013,174.03,False
'2018-01-10T14:54:00',1.52996,1.52996,1.52966,1.52989,181.24,1.53011,1.53011,1.52985,1.53008,137.1,False
'2018-01-10T14:55:00',1.52988,1.52988,1.52973,1.52985,122.64,1.53006,1.53007,1.5299,1.53003,147.94,True
'2018-01-10T14:56:00',1.52985,1.52998,1.52982,1.52991,130.6,1.53002,1.53017,1.52997,1.53006,127.04,True
'2018-01-10T14:57:00',1.5299,1.5302,1.52983,1.53018,205.95,1.53006,1.53037,1.53001,1.53037,174.32,True
'2018-01-10T14:58:00',1.53017,1.53049,1.53017,1.53047,110.68,1.53036,1.53065,1.53036,1.53063,130.63,True
'2018-01-10T14:59:00',1.53047,1.53096,1.53047,1.53085,227.95,1.53065,1.53109,1.53065,1.53105,237.09,False
'2018-01-10T15:00:00',1.53084,1.53102,1.53071,1.53072,220.28,1.53103,1.53118,1.53079,1.5308,195.79,False
'2018-01-10T15:01:00',1.53071,1.53074,1.53057,1.53067,160.51,1.53081,1.53091,1.53072,1.53085,175.74,True
'2018-01-10T15:02:00',1.53066,1.53075,1.53053,1.53071,143.89,1.53086,1.53093,1.53072,1.5309,145.25,True
'2018-01-10T15:03:00',1.5307,1.53114,1.53065,1.5308,219.46,1.53087,1.53127,1.53082,1.531,193.79,False
'2018-01-10T15:04:00',1.53081,1.53089,1.53063,1.53078,198.6,1.531,1.53108,1.53081,1.53097,208.47,True
'2018-01-10T15:05:00',1.53078,1.53094,1.53065,1.53078,202.53,1.53097,1.53113,1.53086,1.53098,199.86,False
'2018-01-10T15:06:00',1.53078,1.53078,1.53019,1.5302,174.99,1.53096,1.53096,1.53038,1.5304,152.75,True
'2018-01-10T15:07:00',1.53023,1.53035,1.53011,1.53031,206.85,1.53041,1.53053,1.53024,1.53047,176.62,False
'2018-01-10T15:08:00',1.53032,1.53065,1.53007,1.53009,269.41,1.53048,1.53082,1.53023,1.53024,218.71,True
'2018-01-10T15:09:00',1.53008,1.53038,1.53006,1.53024,162.51,1.53025,1.53055,1.53021,1.53042,146.98,False
'2018-01-10T15:10:00',1.53024,1.53028,1.53003,1.53003,155.91,1.53041,1.53043,1.53019,1.53019,101.91,True
'2018-01-10T15:11:00',1.53004,1.53055,1.53004,1.53049,146.08,1.5302,1.53072,1.53018,1.53064,119.17,True
'2018-01-10T15:12:00',1.53049,1.53066,1.53038,1.53052,162.78,1.53063,1.5308,1.53053,1.53069,148.32,True
'2018-01-10T15:13:00',1.53054,1.53086,1.53052,1.53078,147.21,1.53069,1.53101,1.53069,1.53095,152.3,False
'2018-01-10T15:14:00',1.53077,1.53082,1.53052,1.53076,139.39,1.53094,1.53096,1.53071,1.53093,177.3,True
'2018-01-10T15:15:00',1.53077,1.53095,1.53067,1.53086,129.82,1.53096,1.53109,1.53082,1.53104,171.13,True
'2018-01-10T15:16:00',1.53087,1.53111,1.53085,1.5311,196.37,1.53105,1.53128,1.53104,1.53125,194.77,False
'2018-01-10T15:17:00',1.53109,1.5311,1.53081,1.53082,154.56,1.53125,1.53125,1.53098,1.531,133.54,False
'2018-01-10T15:18:00',1.53083,1.53084,1.53068,1.5307,145.84,1.531,1.531,1.53086,1.53088,142.48,True
'2018-01-10T15:19:00',1.5307,1.53085,1.53064,1.53085,168.07,1.53087,1.53101,1.53079,1.53098,135.6,False
'2018-01-10T15:20:00',1.53081,1.53085,1.53064,1.53074,126.73,1.53098,1.53099,1.53081,1.53091,111.36,False
'2018-01-10T15:21:00',1.53076,1.53084,1.53056,1.53057,82.88,1.53092,1.53098,1.53072,1.53073,108.75,True
'2018-01-10T15:22:00',1.53056,1.53078,1.53056,1.53065,121.41,1.53073,1.53091,1.53073,1.5308,86.37,True
'2018-01-10T15:23:00',1.53064,1.53074,1.53053,1.53073,140.82,1.5308,1.53092,1.5307,1.53092,87.97,False
'2018-01-10T15:24:00',1.53073,1.53083,1.53019,1.53023,167.35,1.53091,1.53097,1.53035,1.53041,131.84,False
'2018-01-10T15:25:00',1.53023,1.53023,1.52993,1.52999,160.79,1.53039,1.53039,1.53007,1.53013,136.45,False
'2018-01-10T15:26:00',1.52998,1.53003,1.52968,1.5299,107.97,1.53013,1.53018,1.52983,1.53008,96.64,True
'2018-01-10T15:27:00',1.52996,1.53027,1.52996,1.53013,185.4,1.53015,1.53044,1.53015,1.53031,171.54,False
'2018-01-10T15:28:00',1.53013,1.53015,1.52985,1.52985,253.11,1.53031,1.53031,1.53003,1.53003,240.07,True
'2018-01-10T15:29:00',1.52984,1.52986,1.52966,1.52986,173.75,1.53004,1.53004,1.52985,1.53003,178.17,False
'2018-01-10T15:30:00',1.52983,1.52999,1.52973,1.5298,207.63,1.53003,1.53017,1.52989,1.52994,222.48,False
'2018-01-10T15:31:00',1.5298,1.52985,1.52956,1.52969,213.75,1.52992,1.53004,1.52971,1.52988,206.57,True
'2018-01-10T15:32:00',1.52969,1.53003,1.52959,1.53,181.27,1.52989,1.5302,1.52974,1.53016,214.81,False
'2018-01-10T15:33:00',1.53,1.53,1.5293,1.5294,226.83,1.53015,1.53016,1.52946,1.52954,230.43,True
'2018-01-10T15:34:00',1.5294,1.52991,1.5294,1.52975,221.03,1.52955,1.5301,1.52955,1.52993,259.66,True
'2018-01-10T15:35:00',1.52974,1.52996,1.52965,1.52993,235.95,1.52993,1.53014,1.52984,1.53011,221.84,False
'2018-01-10T15:36:00',1.52991,1.52996,1.52944,1.52944,137.92,1.53006,1.53012,1.52959,1.52959,156.29,False
'2018-01-10T15:37:00',1.52943,1.52953,1.52918,1.52923,188.38,1.52958,1.52971,1.52936,1.5294,151.06,False
'2018-01-10T15:38:00',1.52922,1.52929,1.52892,1.52917,306.13,1.5294,1.52946,1.52905,1.52935,287.96,True
'2018-01-10T15:39:00',1.52916,1.5294,1.52907,1.52922,250.82,1.52931,1.52955,1.52923,1.52931,231.33,True
'2018-01-10T15:40:00',1.52918,1.52933,1.52906,1.52923,220.99,1.52931,1.52949,1.52921,1.52939,193.28,False
'2018-01-10T15:41:00',1.52924,1.52924,1.52896,1.5291,152.19,1.5294,1.52941,1.52911,1.52926,161.83,False
'2018-01-10T15:42:00',1.52912,1.52918,1.52892,1.52892,179.31,1.52926,1.52935,1.52908,1.5291,177.84,False
'2018-01-10T15:43:00',1.52892,1.52921,1.52849,1.5285,283.73,1.52909,1.52934,1.52864,1.52864,209.25,True
'2018-01-10T15:44:00',1.52848,1.52877,1.52833,1.52853,227.69,1.52864,1.5289,1.52853,1.5287,223.92,False
'2018-01-10T15:45:00',1.52853,1.52865,1.52838,1.52838,241.84,1.52871,1.52883,1.52853,1.52854,159.0,True
'2018-01-10T15:46:00',1.5284,1.52864,1.52836,1.52853,220.3,1.52855,1.52879,1.52853,1.52871,188.02,False
'2018-01-10T15:47:00',1.52853,1.5286,1.52818,1.5284,208.0,1.52872,1.52878,1.52834,1.52855,212.13,False
'2018-01-10T15:48:00',1.5284,1.52857,1.52827,1.5283,155.69,1.52855,1.5287,1.5284,1.52845,141.43,False
'2018-01-10T15:49:00',1.52828,1.5283,1.52811,1.52811,134.19,1.52841,1.52847,1.52828,1.52828,119.03,True
'2018-01-10T15:50:00',1.52811,1.52898,1.5281,1.52875,254.25,1.52829,1.52916,1.52827,1.52894,249.65,True
'2018-01-10T15:51:00',1.52876,1.52904,1.52857,1.52896,261.89,1.52894,1.52921,1.52875,1.52915,223.41,False
'2018-01-10T15:52:00',1.52895,1.529,1.52851,1.52871,235.68,1.52913,1.52917,1.5287,1.52887,195.19,False
'2018-01-10T15:53:00',1.52871,1.52873,1.52842,1.52845,187.86,1.52885,1.5289,1.52858,1.52862,154.1,False
'2018-01-10T15:54:00',1.52846,1.52847,1.52812,1.52825,213.16,1.52862,1.52863,1.52826,1.52843,144.21,True
'2018-01-10T15:55:00',1.52825,1.52866,1.52824,1.52854,151.6,1.52842,1.52877,1.52842,1.52871,167.96,True
'2018-01-10T15:56:00',1.52855,1.5286,1.52836,1.52859,131.45,1.52871,1.52876,1.52851,1.52876,145.73,False
'2018-01-10T15:57:00',1.52858,1.52868,1.52821,1.52829,179.13,1.52876,1.52876,1.52832,1.52845,213.33,False
'2018-01-10T15:58:00',1.52827,1.52838,1.52812,1.52826,136.56,1.52844,1.52854,1.52827,1.52839,153.64,False
'2018-01-10T15:59:00',1.52826,1.52852,1.52799,1.528,242.73,1.52841,1.52868,1.52814,1.52815,210.55,True
'2018-01-10T16:00:00',1.52801,1.52812,1.5277,1.52812,226.95,1.52819,1.52828,1.52785,1.52826,226.48,False
'2018-01-10T16:01:00',1.5281,1.52819,1.52793,1.52805,195.42,1.52827,1.52835,1.52809,1.52823,234.09,False
'2018-01-10T16:02:00',1.52808,1.52823,1.52798,1.52804,162.65,1.52823,1.52837,1.52814,1.52823,233.1,False
'2018-01-10T16:03:00',1.52806,1.52808,1.52782,1.52782,156.36,1.52823,1.52826,1.52801,1.52801,158.68,False
'2018-01-10T16:04:00',1.52783,1.52807,1.52762,1.52762,189.21,1.52801,1.52823,1.52771,1.52771,212.83,False
'2018-01-10T16:05:00',1.52764,1.52769,1.52743,1.52743,161.06,1.5277,1.52787,1.52759,1.52759,193.93,True
'2018-01-10T16:06:00',1.52743,1.52773,1.52738,1.52753,164.31,1.52756,1.5279,1.52756,1.52767,198.47,False
'2018-01-10T16:07:00',1.52753,1.52753,1.52723,1.52725,121.71,1.52768,1.52769,1.52741,1.52741,140.2,True
'2018-01-10T16:08:00',1.52726,1.52776,1.52716,1.5277,153.0,1.52742,1.52785,1.52734,1.52783,221.3,True
'2018-01-10T16:09:00',1.5277,1.52776,1.52743,1.52774,211.1,1.52783,1.52784,1.52757,1.52783,173.82,True
'2018-01-10T16:10:00',1.52778,1.52787,1.5274,1.52782,244.62,1.52789,1.52803,1.52757,1.528,279.09,False
'2018-01-10T16:11:00',1.52783,1.52786,1.5277,1.52781,208.78,1.528,1.52806,1.52788,1.52798,197.04,True
'2018-01-10T16:12:00',1.5278,1.52801,1.52778,1.52797,253.77,1.52799,1.5282,1.52797,1.52815,172.52,False
'2018-01-10T16:13:00',1.52797,1.52798,1.52764,1.52764,258.13,1.52814,1.52814,1.52781,1.52781,185.39,False
'2018-01-10T16:14:00',1.52771,1.52778,1.52756,1.52756,207.72,1.52787,1.52795,1.52773,1.52774,170.83,False
'2018-01-10T16:15:00',1.52756,1.52764,1.52718,1.5272,171.32,1.52773,1.52782,1.52737,1.52737,172.52,False
'2018-01-10T16:16:00',1.52721,1.52724,1.52664,1.52701,190.8,1.52737,1.52737,1.52681,1.52719,233.29,False
'2018-01-10T16:17:00',1.52702,1.5272,1.52694,1.52702,186.11,1.52718,1.52734,1.52709,1.52716,187.9,True
'2018-01-10T16:18:00',1.52701,1.52724,1.52695,1.52721,146.55,1.52716,1.52737,1.52712,1.52735,163.45,False
'2018-01-10T16:19:00',1.52722,1.52723,1.52703,1.52704,177.73,1.52737,1.52741,1.52721,1.52721,163.12,True
'2018-01-10T16:20:00',1.52703,1.52728,1.52703,1.52717,212.0,1.52719,1.52746,1.52719,1.52732,189.4,True
'2018-01-10T16:21:00',1.52717,1.52741,1.52717,1.52733,110.91,1.52733,1.52756,1.52733,1.52749,103.18,False
'2018-01-10T16:22:00',1.52732,1.52746,1.52714,1.52719,209.3,1.52749,1.52765,1.5273,1.52738,186.83,False
'2018-01-10T16:23:00',1.52721,1.52721,1.52705,1.52709,110.6,1.52738,1.52739,1.52721,1.52727,160.82,False
'2018-01-10T16:24:00',1.52708,1.52712,1.52687,1.52688,109.97,1.52725,1.52729,1.52701,1.52703,120.19,True
'2018-01-10T16:25:00',1.52685,1.52692,1.52674,1.5269,143.67,1.527,1.52707,1.5269,1.52706,188.32,False
'2018-01-10T16:26:00',1.52689,1.5269,1.52666,1.52667,104.32,1.52703,1.52707,1.52676,1.52681,90.74,False
'2018-01-10T16:27:00',1.52665,1.52665,1.52642,1.52645,89.12,1.52679,1.52679,1.52652,1.52661,58.88,False
'2018-01-10T16:28:00',1.52646,1.52646,1.52603,1.5262,246.28,1.52661,1.52661,1.52614,1.52637,189.86,False
'2018-01-10T16:29:00',1.52624,1.5264,1.52614,1.52614,202.99,1.52637,1.52655,1.5263,1.52634,165.39,True
'2018-01-10T16:30:00',1.52615,1.52695,1.52615,1.52687,225.79,1.52634,1.52709,1.52634,1.52701,212.97,True
'2018-01-10T16:31:00',1.52689,1.52704,1.52683,1.52704,88.0,1.52701,1.52717,1.52696,1.52717,120.73,False
'2018-01-10T16:32:00',1.52704,1.52711,1.52681,1.52698,137.14,1.52719,1.52722,1.52694,1.52715,111.49,False
'2018-01-10T16:33:00',1.52698,1.52709,1.52663,1.52665,165.56,1.52714,1.52726,1.5268,1.5268,149.04,False
'2018-01-10T16:34:00',1.52666,1.52667,1.52641,1.52661,184.01,1.52683,1.52683,1.52655,1.52678,198.24,True
'2018-01-10T16:35:00',1.52661,1.52689,1.52653,1.52673,163.86,1.52677,1.52706,1.52671,1.52691,181.57,False
'2018-01-10T16:36:00',1.52673,1.52673,1.52649,1.52651,170.54,1.52692,1.52692,1.52665,1.52665,165.12,True
'2018-01-10T16:37:00',1.52649,1.52677,1.52649,1.52661,178.35,1.52664,1.52695,1.52664,1.52676,146.34,False
'2018-01-10T16:38:00',1.52661,1.52676,1.52645,1.52646,173.35,1.52674,1.52693,1.52662,1.52663,203.3,True
'2018-01-10T16:39:00',1.5265,1.52675,1.52636,1.52651,159.68,1.52663,1.5269,1.52652,1.52669,253.67,False
'2018-01-10T16:40:00',1.52649,1.52649,1.52614,1.52646,218.62,1.52669,1.52669,1.52629,1.52664,254.89,False
'2018-01-10T16:41:00',1.52649,1.52653,1.52612,1.52626,132.24,1.52665,1.52671,1.52619,1.52634,95.71,True
'2018-01-10T16:42:00',1.52632,1.52651,1.52625,1.52651,161.18,1.52645,1.5267,1.52636,1.5267,125.11,False
'2018-01-10T16:43:00',1.52651,1.52655,1.52606,1.52615,189.27,1.52671,1.52674,1.52624,1.52634,163.77,False
'2018-01-10T16:44:00',1.52616,1.52622,1.52599,1.52606,178.82,1.52634,1.52641,1.52614,1.52622,103.56,False
'2018-01-10T16:45:00',1.52605,1.52617,1.52592,1.52605,184.64,1.5262,1.52632,1.52609,1.52623,105.75,False
'2018-01-10T16:46:00',1.52606,1.52611,1.52592,1.52597,147.46,1.52623,1.52628,1.52609,1.52611,88.61,True
'2018-01-10T16:47:00',1.52599,1.52624,1.52593,1.52616,151.51,1.52612,1.52638,1.52607,1.5263,106.99,True
'2018-01-10T16:48:00',1.52615,1.52637,1.52615,1.52633,143.38,1.52631,1.52654,1.52631,1.5265,149.67,True
'2018-01-10T16:49:00',1.5263,1.52652,1.52621,1.5264,188.69,1.52649,1.52671,1.52637,1.52657,169.13,True
'2018-01-10T16:50:00',1.5264,1.52658,1.52639,1.52644,155.18,1.52657,1.52677,1.52657,1.52664,132.58,True
'2018-01-10T16:51:00',1.52645,1.52654,1.52632,1.52654,152.48,1.52665,1.52671,1.52649,1.52669,148.32,True
'2018-01-10T16:52:00',1.52653,1.52676,1.52642,1.52662,196.48,1.52666,1.52694,1.52661,1.52682,243.6,True
'2018-01-10T16:53:00',1.52662,1.52678,1.52655,1.52672,186.17,1.52682,1.52694,1.52672,1.52685,187.92,True
'2018-01-10T16:54:00',1.52672,1.52689,1.52662,1.52678,240.07,1.52686,1.52705,1.52674,1.52696,190.56,False
'2018-01-10T16:55:00',1.52676,1.52682,1.52663,1.52665,173.28,1.52692,1.52701,1.52679,1.5268,156.94,True
'2018-01-10T16:56:00',1.52665,1.52689,1.52659,1.52678,153.97,1.5268,1.52708,1.52675,1.52697,167.22,True
'2018-01-10T16:57:00',1.52683,1.52696,1.52652,1.52692,231.25,1.527,1.52711,1.52671,1.52709,253.7,False
'2018-01-10T16:58:00',1.52692,1.52717,1.5268,1.52683,228.53,1.52708,1.52732,1.52695,1.52699,237.79,False
'2018-01-10T16:59:00',1.52682,1.52686,1.52661,1.5268,196.29,1.52698,1.52703,1.52676,1.52695,197.62,False
'2018-01-10T17:00:00',1.5268,1.52698,1.52639,1.52651,240.21,1.52696,1.52715,1.52655,1.52663,221.3,False
'2018-01-10T17:01:00',1.52651,1.52658,1.52602,1.52607,228.02,1.52665,1.52674,1.52619,1.52624,218.06,True
'2018-01-10T17:02:00',1.52607,1.52619,1.52576,1.52609,238.56,1.52623,1.52635,1.52592,1.52626,281.91,True
'2018-01-10T17:03:00',1.5261,1.52679,1.5261,1.52676,149.46,1.52626,1.5269,1.52626,1.52686,185.9,False
'2018-01-10T17:04:00',1.52676,1.52683,1.52646,1.52659,156.34,1.52685,1.52696,1.52664,1.52675,198.9,True
'2018-01-10T17:05:00',1.52657,1.52661,1.52643,1.52661,128.46,1.52676,1.52677,1.52661,1.52677,169.34,False
'2018-01-10T17:06:00',1.52659,1.52668,1.52643,1.52655,105.4,1.52678,1.52681,1.52658,1.5267,156.58,False
'2018-01-10T17:07:00',1.52655,1.52658,1.52604,1.52622,212.56,1.52671,1.52677,1.5262,1.52641,234.2,True
'2018-01-10T17:08:00',1.52622,1.52637,1.52613,1.52626,187.49,1.52641,1.52655,1.52631,1.52647,207.47,True
'2018-01-10T17:09:00',1.52626,1.52663,1.52626,1.52658,132.87,1.52646,1.52678,1.52645,1.52673,176.07,False
'2018-01-10T17:10:00',1.52658,1.52663,1.52623,1.52647,180.16,1.52673,1.52674,1.52639,1.52666,233.43,False
'2018-01-10T17:11:00',1.52647,1.52647,1.52612,1.52623,126.39,1.52665,1.52666,1.52625,1.52637,152.2,True
'2018-01-10T17:12:00',1.52619,1.52628,1.52597,1.52628,187.6,1.52635,1.52646,1.52613,1.52645,251.03,False
'2018-01-10T17:13:00',1.5263,1.52632,1.52611,1.5262,171.53,1.52646,1.52651,1.52628,1.52635,154.01,False
'2018-01-10T17:14:00',1.5262,1.52628,1.52595,1.52611,184.33,1.52634,1.52647,1.52612,1.52626,206.69,True
'2018-01-10T17:15:00',1.52612,1.52621,1.52597,1.52612,225.98,1.52629,1.5264,1.52613,1.52628,184.51,False
'2018-01-10T17:16:00',1.52612,1.52617,1.52589,1.52607,215.18,1.52627,1.52635,1.52606,1.52628,177.41,False
'2018-01-10T17:17:00',1.5261,1.52615,1.52604,1.52607,143.26,1.52628,1.52633,1.52622,1.52624,125.9,False
'2018-01-10T17:18:00',1.52606,1.52607,1.5258,1.52584,164.0,1.52624,1.52627,1.52599,1.52603,142.17,False
'2018-01-10T17:19:00',1.52584,1.5261,1.52561,1.52568,235.91,1.52604,1.52627,1.52574,1.52577,196.63,False
'2018-01-10T17:20:00',1.52564,1.5257,1.5254,1.52545,216.95,1.52577,1.52579,1.52547,1.52562,142.5,False
'2018-01-10T17:21:00',1.52546,1.52569,1.52527,1.52527,162.43,1.52562,1.52579,1.52545,1.52545,114.73,True
'2018-01-10T17:22:00',1.52529,1.52547,1.52519,1.52539,267.63,1.52545,1.52565,1.52536,1.52555,272.43,True
'2018-01-10T17:23:00',1.52538,1.52568,1.52522,1.52566,238.79,1.52555,1.52582,1.5254,1.52582,310.12,True
'2018-01-10T17:24:00',1.52567,1.52595,1.52557,1.52595,214.54,1.52584,1.52615,1.52573,1.52613,221.73,False
'2018-01-10T17:25:00',1.52594,1.52594,1.52558,1.52577,136.75,1.52613,1.52613,1.52576,1.52596,181.39,True
'2018-01-10T17:26:00',1.52581,1.52604,1.52581,1.52587,169.55,1.52598,1.52621,1.52598,1.52604,181.62,True
'2018-01-10T17:27:00',1.52587,1.526,1.52575,1.52589,104.76,1.52603,1.52615,1.52594,1.52605,118.54,True
'2018-01-10T17:28:00',1.52593,1.52622,1.5259,1.52615,143.44,1.52608,1.52636,1.52607,1.52632,145.1,True
'2018-01-10T17:29:00',1.52616,1.52639,1.52612,1.52633,154.14,1.5263,1.52657,1.5263,1.5265,127.05,False
'2018-01-10T17:30:00',1.52634,1.52638,1.52607,1.52617,173.81,1.52648,1.52653,1.52616,1.52635,150.37,True
'2018-01-10T17:31:00',1.52617,1.52629,1.52615,1.52628,119.51,1.52635,1.52646,1.52631,1.52642,102.67,False
'2018-01-10T17:32:00',1.52628,1.52632,1.52612,1.52615,118.55,1.52643,1.5265,1.52629,1.52632,124.77,True
'2018-01-10T17:33:00',1.52615,1.52629,1.52612,1.52629,111.18,1.52633,1.52648,1.52629,1.52648,105.41,False
'2018-01-10T17:34:00',1.52629,1.52633,1.52615,1.52615,90.64,1.52647,1.5265,1.52631,1.52631,118.06,True
'2018-01-10T17:35:00',1.52615,1.52647,1.52615,1.52627,152.67,1.52632,1.52665,1.52632,1.52643,165.38,False
'2018-01-10T17:36:00',1.52624,1.52629,1.52606,1.52609,177.63,1.52643,1.52644,1.52616,1.52625,196.64,True
'2018-01-10T17:37:00',1.5261,1.52618,1.52591,1.52615,183.9,1.52619,1.52632,1.52606,1.52631,209.79,True
'2018-01-10T17:38:00',1.52613,1.52648,1.52611,1.52643,122.56,1.5263,1.52664,1.52627,1.5266,111.99,False
'2018-01-10T17:39:00',1.52643,1.52646,1.52624,1.52627,148.98,1.5266,1.5266,1.52636,1.5264,91.7,False
'2018-01-10T17:40:00',1.52628,1.52628,1.52578,1.52582,191.28,1.5264,1.52642,1.5259,1.52597,124.62,True
'2018-01-10T17:41:00',1.52583,1.52596,1.52571,1.52585,142.12,1.52594,1.5261,1.52587,1.52603,147.57,False
'2018-01-10T17:42:00',1.52583,1.52587,1.5257,1.5257,137.28,1.52602,1.52604,1.52586,1.52586,128.9,False
'2018-01-10T17:43:00',1.5257,1.5257,1.52548,1.52551,127.12,1.52586,1.52586,1.52565,1.52567,120.04,True
'2018-01-10T17:44:00',1.52552,1.5259,1.52552,1.52582,151.38,1.52567,1.52605,1.52566,1.52601,186.35,True
'2018-01-10T17:45:00',1.52585,1.52593,1.52577,1.52584,176.22,1.52601,1.52612,1.52595,1.52602,147.74,False
'2018-01-10T17:46:00',1.52589,1.52591,1.52578,1.52578,110.73,1.52602,1.52609,1.52598,1.52599,109.47,True
'2018-01-10T17:47:00',1.52579,1.52606,1.52578,1.52602,144.07,1.52598,1.52623,1.52598,1.5262,167.79,False
'2018-01-10T17:48:00',1.52603,1.52603,1.52573,1.5258,139.75,1.5262,1.5262,1.52589,1.52597,125.31,True
'2018-01-10T17:49:00',1.5258,1.52602,1.52579,1.52589,181.32,1.52598,1.5262,1.52597,1.52609,173.23,True
'2018-01-10T17:50:00',1.52589,1.52593,1.52582,1.52591,112.24,1.52608,1.52611,1.52598,1.52609,143.83,False
'2018-01-10T17:51:00',1.52589,1.52597,1.52579,1.52588,127.9,1.52607,1.52612,1.52597,1.526,108.18,False
'2018-01-10T17:52:00',1.52589,1.52589,1.5257,1.52578,105.95,1.526,1.52601,1.52585,1.52594,101.71,False
'2018-01-10T17:53:00',1.52579,1.5258,1.52553,1.52553,134.19,1.52594,1.52594,1.52569,1.52569,131.29,False
'2018-01-10T17:54:00',1.52551,1.52551,1.52511,1.52525,248.76,1.52569,1.52569,1.52529,1.52544,209.86,True
'2018-01-10T17:55:00',1.52527,1.52547,1.52527,1.52541,190.35,1.52546,1.52565,1.52546,1.5256,175.8,False
'2018-01-10T17:56:00',1.52542,1.52556,1.5251,1.52514,163.58,1.5256,1.52574,1.52525,1.5253,208.06,False
'2018-01-10T17:57:00',1.5251,1.52525,1.52502,1.52506,190.65,1.52526,1.52543,1.52514,1.52521,261.78,True
'2018-01-10T17:58:00',1.52506,1.52526,1.52506,1.52526,147.1,1.52521,1.52544,1.52521,1.52542,164.16,False
'2018-01-10T17:59:00',1.52525,1.52533,1.52484,1.52505,160.18,1.52544,1.5255,1.525,1.52518,144.76,True
'2018-01-10T18:00:00',1.525,1.52516,1.52497,1.52507,173.14,1.52517,1.52534,1.52514,1.52525,141.81,True
'2018-01-10T18:01:00',1.52505,1.52535,1.52505,1.52528,167.27,1.52524,1.52552,1.52524,1.52547,114.77,True
'2018-01-10T18:02:00',1.52527,1.52548,1.52519,1.52545,162.48,1.52545,1.52559,1.52535,1.52559,142.7,True
'2018-01-10T18:03:00',1.52546,1.52568,1.52545,1.52561,116.73,1.52559,1.52586,1.52558,1.52578,108.43,True
'2018-01-10T18:04:00',1.52557,1.52603,1.52557,1.52603,88.48,1.52576,1.52613,1.52576,1.52613,100.95,True
'2018-01-10T18:05:00',1.52603,1.52614,1.52592,1.52613,118.69,1.52613,1.52623,1.52604,1.5262,156.08,False
'2018-01-10T18:06:00',1.52613,1.52613,1.5257,1.52576,103.15,1.5262,1.52622,1.52582,1.52588,149.22,True
'2018-01-10T18:07:00',1.52575,1.52601,1.52573,1.52598,100.5,1.52589,1.52613,1.52586,1.52608,138.68,False
'2018-01-10T18:08:00',1.52598,1.52613,1.52577,1.52579,138.7,1.52608,1.52623,1.52595,1.52598,156.18,False
'2018-01-10T18:09:00',1.52578,1.52579,1.52565,1.5257,156.73,1.52596,1.52598,1.52578,1.5259,142.49,False
'2018-01-10T18:10:00',1.5257,1.52581,1.5256,1.52564,178.34,1.5259,1.52598,1.52571,1.52583,129.94,False
'2018-01-10T18:11:00',1.52564,1.52569,1.52543,1.52548,106.1,1.52583,1.52587,1.52556,1.52567,110.82,False
'2018-01-10T18:12:00',1.52546,1.52547,1.52494,1.52498,162.82,1.52564,1.52566,1.52514,1.52515,214.2,False
'2018-01-10T18:13:00',1.52497,1.52498,1.52463,1.52463,147.85,1.52516,1.52516,1.5248,1.5248,160.05,True
'2018-01-10T18:14:00',1.52463,1.52494,1.52462,1.52494,156.23,1.52483,1.52511,1.5248,1.52511,153.66,True
'2018-01-10T18:15:00',1.52498,1.52514,1.52494,1.52506,118.75,1.52513,1.52528,1.52511,1.52523,107.8,False
'2018-01-10T18:16:00',1.52504,1.52504,1.5246,1.52466,104.03,1.52523,1.52523,1.52472,1.52476,87.86,True
'2018-01-10T18:17:00',1.52462,1.52484,1.52462,1.52483,119.65,1.52474,1.52502,1.52474,1.52501,87.99,True
'2018-01-10T18:18:00',1.52483,1.5251,1.52473,1.52507,134.8,1.525,1.52529,1.5249,1.52522,111.85,True
'2018-01-10T18:19:00',1.52506,1.52568,1.52499,1.5256,153.4,1.52524,1.52584,1.52519,1.52578,142.3,True
'2018-01-10T18:20:00',1.5256,1.52583,1.52555,1.5258,184.55,1.52578,1.52603,1.52575,1.52598,164.14,False
'2018-01-10T18:21:00',1.5258,1.52599,1.52565,1.52571,176.5,1.52597,1.52617,1.52583,1.52589,138.7,False
'2018-01-10T18:22:00',1.52571,1.52585,1.52561,1.52567,162.55,1.5259,1.52604,1.5258,1.52587,130.98,True
'2018-01-10T18:23:00',1.52567,1.52571,1.52561,1.52569,86.77,1.52584,1.52587,1.52579,1.52585,69.95,True
'2018-01-10T18:24:00',1.52569,1.52592,1.52569,1.52581,80.48,1.52587,1.52609,1.52587,1.52602,82.16,False
'2018-01-10T18:25:00',1.52584,1.52588,1.52562,1.52566,93.54,1.52602,1.52605,1.5258,1.52584,87.22,False
'2018-01-10T18:26:00',1.52566,1.52572,1.52559,1.52559,109.3,1.52583,1.52588,1.52576,1.52579,111.08,False
'2018-01-10T18:27:00',1.52559,1.5256,1.52547,1.5255,90.53,1.52578,1.52579,1.52565,1.52572,71.12,True
'2018-01-10T18:28:00',1.5255,1.52564,1.52542,1.5256,144.62,1.52571,1.52582,1.52559,1.52577,138.54,False
'2018-01-10T18:29:00',1.52559,1.52563,1.52546,1.52556,145.98,1.52576,1.52582,1.5256,1.52576,101.42,False
'2018-01-10T18:30:00',1.52556,1.52571,1.52554,1.52555,91.89,1.52576,1.52588,1.5257,1.52571,110.71,False
'2018-01-10T18:31:00',1.52553,1.5256,1.52533,1.52549,80.25,1.52571,1.52577,1.52549,1.52565,107.44,False
'2018-01-10T18:32:00',1.52545,1.52545,1.52523,1.52531,81.31,1.52562,1.52562,1.5254,1.52545,90.47,True
'2018-01-10T18:33:00',1.52531,1.52545,1.52531,1.52544,32.5,1.52546,1.52558,1.52545,1.52557,54.41,True
'2018-01-10T18:34:00',1.52544,1.5255,1.52533,1.52545,56.19,1.52557,1.52563,1.52549,1.52558,89.96,True
'2018-01-10T18:35:00',1.52548,1.5256,1.52542,1.52548,57.0,1.52562,1.52576,1.52554,1.52562,81.94,True
'2018-01-10T18:36:00',1.52548,1.52577,1.52548,1.52573,78.0,1.52561,1.5259,1.52561,1.52587,110.52,True
'2018-01-10T18:37:00',1.52573,1.5258,1.52563,1.5258,86.25,1.52588,1.52595,1.52575,1.52594,122.5,False
'2018-01-10T18:38:00',1.5258,1.52585,1.52567,1.52574,63.0,1.52593,1.52599,1.52582,1.52589,76.26,True
'2018-01-10T18:39:00',1.52574,1.52595,1.52572,1.52593,68.91,1.52587,1.52612,1.52587,1.52612,85.05,False
'2018-01-10T18:40:00',1.52592,1.52592,1.52582,1.52584,49.86,1.52608,1.52608,1.52599,1.52603,63.16,True
'2018-01-10T18:41:00',1.52584,1.5259,1.52571,1.5259,101.55,1.52604,1.5261,1.52589,1.5261,98.11,True
'2018-01-10T18:42:00',1.52591,1.52605,1.52591,1.52602,101.48,1.52608,1.52619,1.52608,1.52616,106.31,False
'2018-01-10T18:43:00',1.52602,1.52612,1.52594,1.52598,107.93,1.52617,1.52627,1.52612,1.52613,156.86,False
'2018-01-10T18:44:00',1.52598,1.52599,1.5258,1.52585,142.16,1.52614,1.52616,1.52599,1.52604,146.45,True
'2018-01-10T18:45:00',1.52583,1.52592,1.52583,1.52586,94.49,1.52603,1.52608,1.52601,1.52605,102.37,True
'2018-01-10T18:46:00',1.52586,1.52598,1.52583,1.52589,102.23,1.52604,1.52615,1.526,1.52608,107.86,False
'2018-01-10T18:47:00',1.52592,1.52598,1.52575,1.52575,138.65,1.52608,1.52615,1.52593,1.52596,123.66,False
'2018-01-10T18:48:00',1.52575,1.52576,1.52559,1.52574,100.83,1.52595,1.52595,1.52577,1.52594,83.26,False
'2018-01-10T18:49:00',1.52572,1.52574,1.52562,1.52572,108.61,1.5259,1.52592,1.52579,1.52592,93.67,False
'2018-01-10T18:50:00',1.52572,1.52575,1.52554,1.52554,95.53,1.52589,1.52594,1.52575,1.52575,94.49,False
'2018-01-10T18:51:00',1.52554,1.52554,1.52543,1.52543,109.01,1.52572,1.52572,1.52563,1.52563,121.87,False
'2018-01-10T18:52:00',1.52544,1.52544,1.52517,1.52527,89.17,1.52562,1.52564,1.52537,1.52545,83.54,True
'2018-01-10T18:53:00',1.52531,1.52539,1.52522,1.52536,101.35,1.52548,1.52558,1.52541,1.52553,106.15,False
'2018-01-10T18:54:00',1.52537,1.52538,1.52522,1.5253,158.81,1.52553,1.52558,1.52536,1.52549,109.94,True
'2018-01-10T18:55:00',1.52529,1.52549,1.52521,1.52539,147.74,1.52551,1.52567,1.52533,1.52557,130.4,False
'2018-01-10T18:56:00',1.52539,1.5254,1.52523,1.52523,170.09,1.52555,1.52558,1.5254,1.52543,125.21,False
'2018-01-10T18:57:00',1.52523,1.52526,1.52514,1.52514,150.03,1.52541,1.52544,1.52527,1.5253,129.51,True
'2018-01-10T18:58:00',1.52514,1.52531,1.52511,1.52529,166.02,1.52529,1.5255,1.52527,1.52549,135.18,False
'2018-01-10T18:59:00',1.5253,1.52544,1.52513,1.52516,153.51,1.52549,1.52561,1.52526,1.52533,162.12,False
'2018-01-10T19:00:00',1.52515,1.52516,1.525,1.52503,109.26,1.52526,1.52532,1.52517,1.52519,103.29,True
'2018-01-10T19:01:00',1.52503,1.52534,1.52503,1.52517,166.36,1.52516,1.52554,1.52516,1.52535,196.09,True
'2018-01-10T19:02:00',1.52517,1.52566,1.52512,1.52525,185.82,1.52533,1.52583,1.52528,1.52544,191.88,True
'2018-01-10T19:03:00',1.52525,1.52562,1.52525,1.52559,158.12,1.52543,1.52571,1.52541,1.52569,178.44,False
'2018-01-10T19:04:00',1.5256,1.52562,1.52514,1.52524,163.33,1.52569,1.52573,1.52529,1.52539,150.27,True
'2018-01-10T19:05:00',1.52524,1.52535,1.52524,1.52534,107.94,1.52538,1.52553,1.52538,1.52553,101.32,False
'2018-01-10T19:06:00',1.52535,1.52535,1.52508,1.52511,130.96,1.52551,1.52553,1.52524,1.5253,118.25,False
'2018-01-10T19:07:00',1.52511,1.52516,1.52501,1.52508,113.71,1.5253,1.52533,1.52517,1.5252,96.07,False
'2018-01-10T19:08:00',1.52508,1.52513,1.52491,1.52502,125.69,1.52521,1.52529,1.5251,1.52521,114.95,True
'2018-01-10T19:09:00',1.52502,1.52525,1.52499,1.52517,101.08,1.52518,1.52541,1.52518,1.52538,121.17,True
'2018-01-10T19:10:00',1.52517,1.52538,1.52517,1.52537,51.0,1.52538,1.52551,1.52533,1.52551,73.92,False
'2018-01-10T19:11:00',1.52534,1.52543,1.52524,1.52536,108.23,1.52548,1.52558,1.52536,1.52553,119.21,False
'2018-01-10T19:12:00',1.52535,1.52538,1.52517,1.52517,105.31,1.52553,1.52553,1.52533,1.52537,105.17,False
'2018-01-10T19:13:00',1.52517,1.5252,1.5251,1.52511,56.32,1.52536,1.52538,1.52528,1.52528,61.69,True
'2018-01-10T19:14:00',1.52509,1.52523,1.52503,1.52512,108.04,1.52528,1.52538,1.52519,1.52533,102.05,False
'2018-01-10T19:15:00',1.52515,1.52519,1.52502,1.52506,108.89,1.52533,1.52535,1.52523,1.52527,99.77,True
'2018-01-10T19:16:00',1.52507,1.52518,1.52506,1.52513,107.87,1.52527,1.52537,1.52525,1.5253,77.03,True
'2018-01-10T19:17:00',1.52518,1.52536,1.52516,1.52536,155.45,1.5253,1.52554,1.5253,1.52553,151.84,False
'2018-01-10T19:18:00',1.52535,1.52539,1.52524,1.52525,127.8,1.52553,1.52555,1.52544,1.52546,144.4,True
'2018-01-10T19:19:00',1.52525,1.52537,1.52525,1.52532,76.21,1.52544,1.5255,1.52544,1.5255,68.31,True
'2018-01-10T19:20:00',1.52533,1.52542,1.52532,1.52541,98.61,1.5255,1.52561,1.5255,1.52559,107.65,False
'2018-01-10T19:21:00',1.52542,1.52544,1.52531,1.52533,112.69,1.52559,1.5256,1.52547,1.52554,110.79,True
'2018-01-10T19:22:00',1.52533,1.5255,1.52531,1.52542,114.89,1.52552,1.52563,1.52549,1.52559,99.85,True
'2018-01-10T19:23:00',1.52541,1.52549,1.52534,1.52548,110.17,1.52559,1.52567,1.52552,1.52563,91.42,False
'2018-01-10T19:24:00',1.52548,1.52548,1.52533,1.52536,94.43,1.52563,1.52565,1.52549,1.52554,94.99,False
'2018-01-10T19:25:00',1.52536,1.52538,1.52517,1.5252,71.33,1.52552,1.52556,1.52534,1.52538,97.81,False
'2018-01-10T19:26:00',1.5252,1.52525,1.52515,1.52515,109.12,1.52538,1.52543,1.52531,1.52533,95.0,False
'2018-01-10T19:27:00',1.52517,1.52517,1.52503,1.52503,33.5,1.52532,1.52536,1.5252,1.5252,39.6,False
'2018-01-10T19:28:00',1.52503,1.52506,1.52492,1.52492,40.64,1.52521,1.52525,1.5251,1.5251,49.82,True
'2018-01-10T19:29:00',1.52492,1.52517,1.52488,1.52512,105.52,1.52509,1.52536,1.52508,1.52527,106.52,True
'2018-01-10T19:30:00',1.52509,1.52524,1.52507,1.52522,93.5,1.52524,1.52542,1.52524,1.52539,99.71,False
'2018-01-10T19:31:00',1.52521,1.52522,1.52518,1.52518,36.32,1.52541,1.52541,1.52533,1.52537,36.95,True
'2018-01-10T19:32:00',1.52518,1.52529,1.52507,1.52529,92.23,1.52537,1.52546,1.52525,1.52546,98.98,False
'2018-01-10T19:33:00',1.52529,1.52531,1.52491,1.52495,109.88,1.52545,1.52548,1.52508,1.52511,138.07,False
'2018-01-10T19:34:00',1.52492,1.52501,1.52468,1.52471,98.57,1.52512,1.5252,1.52485,1.52492,115.9,False
'2018-01-10T19:35:00',1.52473,1.5248,1.52463,1.52463,75.74,1.52491,1.52496,1.52481,1.52482,83.99,True
'2018-01-10T19:36:00',1.52463,1.52481,1.52456,1.52468,161.54,1.52479,1.525,1.52467,1.52488,184.99,False
'2018-01-10T19:37:00',1.52468,1.52475,1.52434,1.52436,116.2,1.52487,1.52494,1.52449,1.52455,136.3,False
'2018-01-10T19:38:00',1.52436,1.52447,1.52423,1.52426,90.45,1.52453,1.52466,1.52438,1.52445,93.51,True
'2018-01-10T19:39:00',1.52427,1.52458,1.52423,1.52458,109.46,1.52446,1.52474,1.52442,1.52474,127.14,True
'2018-01-10T19:40:00',1.5246,1.52465,1.52446,1.52461,109.96,1.52476,1.52481,1.52464,1.5248,139.67,True
'2018-01-10T19:41:00',1.5246,1.52473,1.5246,1.52469,81.75,1.5248,1.5249,1.52479,1.52489,120.58,False
'2018-01-10T19:42:00',1.52471,1.52475,1.52456,1.52465,85.52,1.52489,1.52489,1.52472,1.52482,105.96,False
'2018-01-10T19:43:00',1.52462,1.52464,1.52458,1.5246,69.6,1.52482,1.52483,1.52476,1.52479,85.76,True
'2018-01-10T19:44:00',1.52457,1.52469,1.52452,1.52461,115.69,1.52477,1.52486,1.52463,1.52481,97.77,False
'2018-01-10T19:45:00',1.52461,1.52465,1.5245,1.52455,157.73,1.52473,1.52484,1.52462,1.52472,145.06,False
'2018-01-10T19:46:00',1.52454,1.52456,1.52429,1.5243,87.89,1.52474,1.52474,1.52442,1.5245,89.62,False
'2018-01-10T19:47:00',1.52427,1.5243,1.52417,1.52425,54.69,1.52448,1.52449,1.52437,1.52439,60.14,True
'2018-01-10T19:48:00',1.52426,1.5243,1.52423,1.52425,38.5,1.5244,1.52445,1.52438,1.52441,56.2,True
'2018-01-10T19:49:00',1.52424,1.52444,1.52416,1.52442,114.1,1.52442,1.52461,1.5243,1.52459,126.41,True
'2018-01-10T19:50:00',1.52441,1.52454,1.52432,1.52454,104.13,1.52459,1.52469,1.52451,1.52469,90.69,True
'2018-01-10T19:51:00',1.52455,1.5246,1.52446,1.52457,83.44,1.52471,1.52479,1.52464,1.52477,73.37,False
'2018-01-10T19:52:00',1.5246,1.52465,1.52446,1.52446,55.13,1.52478,1.52482,1.52465,1.52465,52.97,True
'2018-01-10T19:53:00',1.52446,1.52456,1.52445,1.52456,45.41,1.52465,1.52476,1.52465,1.52476,41.03,False
'2018-01-10T19:54:00',1.52456,1.52457,1.52453,1.52455,37.06,1.52476,1.52476,1.52469,1.52469,31.57,False
'2018-01-10T19:55:00',1.52455,1.52455,1.5244,1.52444,54.19,1.52471,1.52474,1.52457,1.52462,72.72,False
'2018-01-10T19:56:00',1.52444,1.52453,1.52439,1.52439,75.25,1.52461,1.5247,1.5245,1.52456,79.83,True
'2018-01-10T19:57:00',1.52437,1.52462,1.52429,1.5246,94.45,1.52455,1.5248,1.52448,1.5248,122.31,False
'2018-01-10T19:58:00',1.52461,1.52464,1.52445,1.52453,44.21,1.52481,1.52482,1.52458,1.52468,48.66,True
'2018-01-10T19:59:00',1.52451,1.52456,1.5245,1.52455,36.07,1.52468,1.52469,1.52464,1.52467,29.25,False
'2018-01-10T20:00:00',1.52455,1.52458,1.5245,1.52453,37.47,1.52467,1.52473,1.52466,1.52467,32.74,False
'2018-01-10T20:01:00',1.52455,1.52461,1.52447,1.52448,57.63,1.52467,1.52475,1.52462,1.52462,49.37,True
'2018-01-10T20:02:00',1.52446,1.52465,1.52446,1.52455,37.69,1.52462,1.52477,1.52462,1.52468,36.45,False
'2018-01-10T20:03:00',1.52454,1.52459,1.52445,1.52447,56.09,1.52468,1.52472,1.52461,1.52464,61.94,False
'2018-01-10T20:04:00',1.52448,1.52451,1.52443,1.52443,29.18,1.52464,1.52467,1.52459,1.52459,27.26,False
'2018-01-10T20:05:00',1.52439,1.52444,1.52436,1.52437,71.01,1.52459,1.52462,1.52454,1.52456,58.79,True
'2018-01-10T20:06:00',1.52438,1.52444,1.52431,1.52444,86.49,1.52453,1.52463,1.5245,1.52463,57.77,True
'2018-01-10T20:07:00',1.52446,1.52479,1.52432,1.52474,154.68,1.52466,1.52495,1.52451,1.5249,123.19,True
'2018-01-10T20:08:00',1.52473,1.52516,1.52468,1.52509,279.8,1.52488,1.52535,1.5248,1.52529,256.24,True
'2018-01-10T20:09:00',1.52508,1.52518,1.52487,1.52514,200.4,1.52527,1.52534,1.52503,1.52531,171.1,True
'2018-01-10T20:10:00',1.52517,1.52559,1.52516,1.52554,246.58,1.52535,1.52576,1.52532,1.52574,210.25,False
'2018-01-10T20:11:00',1.5256,1.52564,1.52514,1.52551,270.56,1.52576,1.52582,1.52536,1.5257,258.66,False
'2018-01-10T20:12:00',1.5255,1.52575,1.52532,1.52536,183.56,1.5257,1.52588,1.52552,1.52553,162.7,False
'2018-01-10T20:13:00',1.52539,1.5256,1.52418,1.52431,248.12,1.52558,1.52578,1.52439,1.52451,243.97,True
'2018-01-10T20:14:00',1.52433,1.52465,1.52403,1.52452,222.05,1.52452,1.52482,1.52417,1.52468,275.51,True
'2018-01-10T20:15:00',1.52451,1.52531,1.52451,1.52505,200.53,1.52468,1.52544,1.52468,1.52523,228.23,False
'2018-01-10T20:16:00',1.52506,1.52525,1.52485,1.52494,169.52,1.52522,1.5254,1.52501,1.52507,221.95,True
'2018-01-10T20:17:00',1.52492,1.52504,1.5246,1.52501,177.88,1.52508,1.5252,1.52474,1.52517,226.44,True
'2018-01-10T20:18:00',1.52501,1.52549,1.52493,1.52542,172.99,1.52516,1.52567,1.52505,1.52559,197.58,False
'2018-01-10T20:19:00',1.52542,1.52554,1.5252,1.5252,236.44,1.52558,1.52573,1.52539,1.52539,254.25,False
'2018-01-10T20:20:00',1.52522,1.52532,1.52481,1.52494,249.42,1.5254,1.52552,1.52498,1.52513,230.12,False
'2018-01-10T20:21:00',1.52493,1.52501,1.52476,1.52487,185.93,1.52512,1.5252,1.52492,1.52507,164.32,True
'2018-01-10T20:22:00',1.52486,1.52524,1.52483,1.52524,122.38,1.52507,1.52544,1.52504,1.52544,178.72,True
'2018-01-10T20:23:00',1.52527,1.52554,1.52527,1.52535,174.13,1.52547,1.52569,1.52546,1.52555,193.01,True
'2018-01-10T20:24:00',1.52535,1.52574,1.52535,1.52558,215.59,1.52556,1.52596,1.52555,1.5258,205.88,False
'2018-01-10T20:25:00',1.52558,1.5256,1.52541,1.52554,191.76,1.5258,1.5258,1.5256,1.52574,146.25,True
'2018-01-10T20:26:00',1.52556,1.52567,1.52546,1.52561,196.73,1.52576,1.52586,1.52563,1.52581,147.75,True
'2018-01-10T20:27:00',1.52561,1.52585,1.52554,1.52576,163.63,1.52582,1.52606,1.52573,1.52595,157.98,True
'2018-01-10T20:28:00',1.52577,1.52613,1.52575,1.52605,160.2,1.52594,1.52631,1.52593,1.52622,157.58,False
'2018-01-10T20:29:00',1.52602,1.52608,1.52577,1.52595,205.27,1.52621,1.52626,1.52594,1.52608,243.01,True
'2018-01-10T20:30:00',1.52595,1.52601,1.52583,1.52594,163.26,1.52611,1.52618,1.52602,1.52615,218.71,True
'2018-01-10T20:31:00',1.52595,1.52632,1.52591,1.52622,199.73,1.52615,1.52653,1.52611,1.52636,191.28,True
'2018-01-10T20:32:00',1.52617,1.52645,1.5261,1.5264,207.54,1.52632,1.52662,1.52627,1.52662,150.27,True
'2018-01-10T20:33:00',1.52644,1.5266,1.52632,1.52652,201.93,1.52664,1.52676,1.52649,1.52667,171.03,False
'2018-01-10T20:34:00',1.52652,1.52652,1.52572,1.52572,182.17,1.52666,1.52666,1.52583,1.52583,150.0,True
'2018-01-10T20:35:00',1.52572,1.5259,1.52568,1.52577,146.82,1.52583,1.526,1.52583,1.52589,111.0,False
'2018-01-10T20:36:00',1.52576,1.52577,1.52551,1.5256,180.54,1.52589,1.52596,1.52566,1.52578,169.9,False
'2018-01-10T20:37:00',1.52559,1.52569,1.52547,1.52547,158.34,1.52578,1.52586,1.52564,1.52564,144.53,True
'2018-01-10T20:38:00',1.52548,1.52589,1.52548,1.52584,155.76,1.52566,1.52606,1.52564,1.52602,159.07,False
'2018-01-10T20:39:00',1.52583,1.52592,1.52543,1.52551,161.73,1.52602,1.52609,1.5256,1.52571,151.7,True
'2018-01-10T20:40:00',1.52552,1.52569,1.52546,1.5256,147.66,1.52571,1.52586,1.52562,1.52578,167.62,True
'2018-01-10T20:41:00',1.52557,1.52571,1.52551,1.52562,108.0,1.52578,1.52588,1.52567,1.52576,124.55,True
'2018-01-10T20:42:00',1.52562,1.52577,1.52547,1.52564,172.55,1.52577,1.52594,1.52565,1.52585,173.2,True
'2018-01-10T20:43:00',1.52566,1.52601,1.52563,1.52586,161.93,1.52586,1.52618,1.52581,1.52603,150.58,False
'2018-01-10T20:44:00',1.52586,1.52586,1.52561,1.52573,107.96,1.52602,1.52602,1.52577,1.52591,111.11,False
'2018-01-10T20:45:00',1.52573,1.52573,1.52539,1.52549,162.03,1.52591,1.52594,1.52558,1.52569,153.59,True
'2018-01-10T20:46:00',1.52547,1.52607,1.52547,1.52591,214.4,1.52568,1.52628,1.52568,1.52611,174.33,False
'2018-01-10T20:47:00',1.52591,1.52591,1.52565,1.52565,160.34,1.5261,1.5261,1.52577,1.52577,144.11,False
'2018-01-10T20:48:00',1.52565,1.52567,1.52532,1.52542,241.8,1.52578,1.52585,1.5255,1.52562,185.59,True
'2018-01-10T20:49:00',1.52543,1.52551,1.52522,1.52551,155.75,1.52561,1.52566,1.52541,1.52566,130.35,False
'2018-01-10T20:50:00',1.5255,1.5255,1.52528,1.52541,187.51,1.52565,1.52565,1.52544,1.5256,170.55,False
'2018-01-10T20:51:00',1.52539,1.52541,1.5251,1.52524,175.24,1.52557,1.52559,1.5253,1.52545,168.71,True
'2018-01-10T20:52:00',1.52524,1.5254,1.5252,1.5254,170.69,1.52546,1.52559,1.5254,1.52558,160.97,True
'2018-01-10T20:53:00',1.52538,1.52557,1.52528,1.52544,213.92,1.52559,1.52578,1.52548,1.52563,225.73,True
'2018-01-10T20:54:00',1.52546,1.52574,1.52544,1.52573,231.18,1.52563,1.52596,1.52563,1.52596,194.12,True
'2018-01-10T20:55:00',1.52574,1.5259,1.52569,1.52589,159.33,1.52595,1.5261,1.52587,1.52608,161.6,True
'2018-01-10T20:56:00',1.52589,1.52604,1.52585,1.52599,124.29,1.5261,1.52624,1.52604,1.52619,163.22,False
'2018-01-10T20:57:00',1.52599,1.52603,1.52567,1.52586,146.43,1.52615,1.52623,1.52585,1.52604,160.08,False
'2018-01-10T20:58:00',1.52583,1.52586,1.52558,1.52569,141.11,1.52603,1.52606,1.52573,1.52588,143.77,True
'2018-01-10T20:59:00',1.52566,1.52588,1.52556,1.52578,172.54,1.52585,1.52598,1.52574,1.52593,251.65,True
'2018-01-10T21:00:00',1.52576,1.52591,1.52569,1.52591,136.31,1.52592,1.52607,1.5259,1.52606,196.35,True
'2018-01-10T21:01:00',1.52585,1.52614,1.5257,1.52614,214.21,1.52607,1.52629,1.52588,1.52629,290.32,True
'2018-01-10T21:02:00',1.52614,1.52626,1.52607,1.52616,160.8,1.52628,1.52639,1.52621,1.52629,237.16,False
'2018-01-10T21:03:00',1.52616,1.52618,1.52587,1.52593,131.72,1.52632,1.52637,1.52604,1.52605,159.1,True
'2018-01-10T21:04:00',1.52593,1.52613,1.52593,1.52611,120.05,1.52607,1.52631,1.52606,1.52629,169.65,True
'2018-01-10T21:05:00',1.5261,1.52631,1.5261,1.52627,114.13,1.5263,1.52651,1.52629,1.52647,168.5,False
'2018-01-10T21:06:00',1.52628,1.5263,1.52471,1.52528,503.51,1.52645,1.5265,1.5249,1.52548,549.26,True
'2018-01-10T21:07:00',1.52522,1.5258,1.52521,1.52572,326.34,1.52541,1.526,1.52541,1.52592,289.1,False
'2018-01-10T21:08:00',1.52572,1.52585,1.52525,1.52542,236.26,1.5259,1.52601,1.5254,1.52559,200.16,True
'2018-01-10T21:09:00',1.52541,1.5257,1.52538,1.52556,239.75,1.52559,1.52589,1.52557,1.52572,222.73,False
'2018-01-10T21:10:00',1.52554,1.52566,1.52542,1.52548,141.06,1.5257,1.52584,1.52559,1.52566,140.67,True
'2018-01-10T21:11:00',1.52548,1.52562,1.52541,1.52552,204.3,1.52567,1.52581,1.52559,1.52571,173.98,False
'2018-01-10T21:12:00',1.52544,1.52549,1.52507,1.52516,221.56,1.52563,1.52569,1.52523,1.52536,160.31,True
'2018-01-10T21:13:00',1.52518,1.52575,1.52518,1.52567,214.27,1.52539,1.5259,1.52539,1.5258,189.9,False
'2018-01-10T21:14:00',1.52568,1.52568,1.5253,1.52537,229.48,1.52583,1.52586,1.52549,1.52552,218.07,False
'2018-01-10T21:15:00',1.52537,1.52558,1.52527,1.52527,183.23,1.52553,1.52577,1.52547,1.5255,159.2,False
'2018-01-10T21:16:00',1.52529,1.52542,1.52512,1.52527,157.83,1.52549,1.52562,1.52531,1.52548,144.81,True
'2018-01-10T21:17:00',1.52528,1.52544,1.52524,1.5253,174.4,1.52545,1.52562,1.52543,1.52552,133.3,True
'2018-01-10T21:18:00',1.52534,1.52551,1.52533,1.52537,115.43,1.52551,1.5257,1.52551,1.52556,124.87,False
'2018-01-10T21:19:00',1.52535,1.52538,1.52518,1.52523,170.73,1.52556,1.52557,1.52534,1.52541,149.35,False
'2018-01-10T21:20:00',1.52523,1.5253,1.52516,1.52516,156.06,1.52542,1.52549,1.52523,1.52523,137.68,True
'2018-01-10T21:21:00',1.52516,1.52516,1.52503,1.52512,163.98,1.52522,1.52533,1.52521,1.52532,142.87,False
'2018-01-10T21:22:00',1.52512,1.52525,1.525,1.525,157.03,1.52533,1.52545,1.52514,1.52516,118.94,True
'2018-01-10T21:23:00',1.52503,1.52526,1.52503,1.52523,112.05,1.52522,1.52543,1.52522,1.52542,86.75,True
'2018-01-10T21:24:00',1.52523,1.52537,1.5251,1.52531,116.48,1.52541,1.52556,1.52531,1.5255,109.93,False
'2018-01-10T21:25:00',1.5253,1.52533,1.5252,1.52525,134.35,1.52553,1.52555,1.5254,1.52541,117.28,False
'2018-01-10T21:26:00',1.52523,1.5253,1.52509,1.5252,151.77,1.52541,1.52545,1.52528,1.52535,133.88,False
'2018-01-10T21:27:00',1.52518,1.52525,1.52508,1.5251,141.25,1.52535,1.52541,1.52528,1.52528,151.74,True
'2018-01-10T21:28:00',1.52511,1.52516,1.52507,1.52515,78.73,1.52528,1.52536,1.52527,1.52536,68.51,True
'2018-01-10T21:29:00',1.52517,1.5253,1.52517,1.5253,102.72,1.52536,1.52547,1.52536,1.52547,118.33,False
'2018-01-10T21:30:00',1.52528,1.52533,1.52518,1.52527,127.03,1.52547,1.52551,1.52538,1.52545,102.43,True
'2018-01-10T21:31:00',1.52526,1.52533,1.52524,1.52531,83.07,1.52545,1.52555,1.52544,1.52551,70.24,True
'2018-01-10T21:32:00',1.52531,1.52545,1.52515,1.52536,165.39,1.52552,1.52565,1.52533,1.52556,137.52,False
'2018-01-10T21:33:00',1.52531,1.52531,1.5251,1.52516,93.19,1.52551,1.52551,1.5253,1.52535,87.19,False
'2018-01-10T21:34:00',1.52513,1.52517,1.52505,1.52513,79.12,1.52533,1.52538,1.52527,1.52533,87.07,True
'2018-01-10T21:35:00',1.52512,1.52518,1.52512,1.52515,115.2,1.52532,1.52538,1.52532,1.52535,106.39,True
'2018-01-10T21:36:00',1.52514,1.52526,1.52512,1.52521,79.44,1.52535,1.52544,1.52533,1.52541,84.34,True
'2018-01-10T21:37:00',1.5252,1.52527,1.52512,1.52525,84.69,1.5254,1.52547,1.52532,1.52545,81.03,False
'2018-01-10T21:38:00',1.52525,1.52525,1.52495,1.52505,137.46,1.52542,1.52543,1.52515,1.52526,108.8,False
'2018-01-10T21:39:00',1.52504,1.52512,1.52493,1.52499,118.99,1.52525,1.52533,1.52514,1.5252,116.4,True
'2018-01-10T21:40:00',1.52502,1.52515,1.52486,1.52514,136.85,1.52522,1.52534,1.52505,1.52534,133.45,True
'2018-01-10T21:41:00',1.52515,1.52536,1.52499,1.52535,115.57,1.52533,1.52553,1.52515,1.52552,104.46,False
'2018-01-10T21:42:00',1.52536,1.52542,1.52529,1.5253,74.65,1.52553,1.52554,1.52548,1.52548,85.89,True
'2018-01-10T21:43:00',1.52528,1.52538,1.52528,1.52536,59.05,1.52548,1.52554,1.52547,1.52553,60.8,True
'2018-01-10T21:44:00',1.52537,1.52545,1.52536,1.5254,84.08,1.52553,1.52554,1.52552,1.52553,98.13,False
'2018-01-10T21:45:00',1.52539,1.52551,1.52524,1.52527,94.06,1.52553,1.52558,1.52544,1.52544,82.51,False
'2018-01-10T21:46:00',1.52526,1.52527,1.52515,1.5252,127.51,1.52544,1.52544,1.52532,1.52541,106.38,False
'2018-01-10T21:47:00',1.52519,1.52523,1.52504,1.52508,171.29,1.52538,1.52543,1.52524,1.52527,151.77,True
'2018-01-10T21:48:00',1.52507,1.52511,1.52502,1.5251,112.32,1.52527,1.52532,1.52519,1.52526,134.71,True
'2018-01-10T21:49:00',1.52509,1.52519,1.52503,1.52518,85.91,1.52526,1.52538,1.52524,1.52538,125.97,False
'2018-01-10T21:50:00',1.5251,1.52524,1.52501,1.52515,118.7,1.52527,1.52543,1.5252,1.52536,142.84,False
'2018-01-10T21:51:00',1.52514,1.52521,1.52508,1.5251,101.83,1.52533,1.5254,1.52527,1.52527,113.13,False
'2018-01-10T21:52:00',1.52509,1.52512,1.52496,1.52496,118.82,1.52527,1.52532,1.52513,1.52513,91.69,True
'2018-01-10T21:53:00',1.52498,1.52522,1.52498,1.52516,110.59,1.52513,1.52536,1.52513,1.52532,77.5,True
'2018-01-10T21:54:00',1.52516,1.52527,1.52511,1.52527,114.4,1.5253,1.52546,1.52527,1.52544,88.61,False
'2018-01-10T21:55:00',1.52526,1.52531,1.52516,1.52521,142.63,1.52547,1.5255,1.52534,1.5254,147.26,True
'2018-01-10T21:56:00',1.5252,1.52535,1.5252,1.52532,82.62,1.52539,1.52552,1.52539,1.52549,79.33,True
'2018-01-10T21:57:00',1.52532,1.52546,1.52528,1.52542,63.96,1.52548,1.52558,1.52545,1.52555,53.12,False
'2018-01-10T21:58:00',1.52542,1.52546,1.52523,1.52529,91.1,1.52554,1.52556,1.52541,1.52548,86.68,False
'2018-01-10T21:59:00',1.52526,1.52527,1.52509,1.52523,83.31,1.52542,1.52546,1.52526,1.52542,77.77,False
'2018-01-10T22:00:00',1.52528,1.52528,1.52504,1.52516,69.61,1.52541,1.52544,1.52522,1.52535,49.26,True
'2018-01-10T22:01:00',1.52517,1.5253,1.52515,1.52517,92.13,1.52536,1.52548,1.52534,1.52538,77.11,False
'2018-01-10T22:02:00',1.52518,1.52522,1.52515,1.52516,54.02,1.52538,1.52539,1.52532,1.52532,55.62,True
'2018-01-10T22:03:00',1.52515,1.52522,1.52514,1.52516,45.52,1.52532,1.52542,1.5253,1.52534,24.16,False
'2018-01-10T22:04:00',1.52516,1.52517,1.52507,1.52507,64.71,1.52535,1.52538,1.52527,1.52528,59.22,True
'2018-01-10T22:05:00',1.52507,1.5251,1.52506,1.52508,74.38,1.52527,1.5253,1.52525,1.52528,77.14,False
'2018-01-10T22:06:00',1.52508,1.52509,1.52503,1.52503,53.89,1.52529,1.52531,1.52524,1.52526,84.73,False
'2018-01-10T22:07:00',1.52504,1.52504,1.52492,1.52497,79.68,1.52525,1.52525,1.52513,1.5252,85.08,True
'2018-01-10T22:08:00',1.52498,1.525,1.52497,1.52499,58.02,1.52519,1.52521,1.52517,1.52518,64.17,True
'2018-01-10T22:09:00',1.52499,1.52515,1.52499,1.5251,72.82,1.52519,1.52535,1.52519,1.52531,93.83,True
'2018-01-10T22:10:00',1.5251,1.52511,1.52509,1.52511,24.25,1.52531,1.52532,1.52529,1.52531,35.74,False
'2018-01-10T22:11:00',1.52511,1.52513,1.52508,1.52508,32.71,1.52531,1.52533,1.52527,1.52527,41.52,False
'2018-01-10T22:12:00',1.52509,1.52513,1.52501,1.52505,96.22,1.52528,1.52532,1.52519,1.52526,115.08,True
'2018-01-10T22:13:00',1.52505,1.52508,1.52501,1.52507,61.21,1.52527,1.52529,1.52521,1.52529,61.62,False
'2018-01-10T22:14:00',1.52507,1.52507,1.52494,1.52498,68.65,1.52529,1.52529,1.52514,1.52516,70.94,False
'2018-01-10T22:15:00',1.52497,1.52502,1.52485,1.52485,59.43,1.52517,1.52523,1.52505,1.52505,58.74,False
'2018-01-10T22:16:00',1.52487,1.525,1.52474,1.5248,52.74,1.52506,1.5252,1.52491,1.52498,56.91,True
'2018-01-10T22:17:00',1.5248,1.52487,1.52478,1.52482,35.88,1.52499,1.52505,1.52496,1.52503,36.95,False
'2018-01-10T22:18:00',1.52481,1.52483,1.52456,1.52461,43.2,1.52502,1.52503,1.52476,1.52477,37.94,False
'2018-01-10T22:19:00',1.52462,1.52467,1.52447,1.52447,51.46,1.52476,1.52481,1.52467,1.52468,42.27,True
'2018-01-10T22:20:00',1.52448,1.52473,1.52448,1.52456,39.96,1.52469,1.5249,1.52469,1.52477,46.48,True
'2018-01-10T22:21:00',1.52457,1.52471,1.52457,1.52463,50.27,1.52479,1.52488,1.52475,1.52482,48.33,False
'2018-01-10T22:22:00',1.52464,1.52471,1.5246,1.5246,62.69,1.52483,1.52492,1.52477,1.52478,71.26,True
'2018-01-10T22:23:00',1.52461,1.52463,1.52461,1.52462,72.0,1.52478,1.52484,1.52478,1.5248,97.42,False
'2018-01-10T22:24:00',1.52462,1.52467,1.52457,1.52458,54.25,1.52479,1.52485,1.52474,1.52475,66.31,True
'2018-01-10T22:25:00',1.52458,1.52462,1.52448,1.52462,100.16,1.52477,1.52481,1.52467,1.52481,92.78,False
'2018-01-10T22:26:00',1.52461,1.52465,1.5242,1.52436,86.89,1.52482,1.52483,1.52433,1.52457,83.25,False
'2018-01-10T22:27:00',1.52439,1.52439,1.52408,1.52414,119.28,1.52454,1.52454,1.52425,1.52432,96.59,False
'2018-01-10T22:28:00',1.52416,1.52418,1.52404,1.52404,72.77,1.52432,1.52432,1.52422,1.52422,72.3,True
'2018-01-10T22:29:00',1.52403,1.52412,1.52394,1.5241,92.88,1.52422,1.52427,1.5241,1.52427,93.07,False
'2018-01-10T22:30:00',1.52409,1.52409,1.52393,1.524,54.0,1.52427,1.52427,1.5241,1.52417,59.52,True
'2018-01-10T22:31:00',1.52402,1.52408,1.52398,1.52406,51.95,1.52417,1.52425,1.52417,1.52424,52.94,True
'2018-01-10T22:32:00',1.52405,1.52414,1.524,1.52414,84.64,1.52424,1.52429,1.52421,1.52425,75.07,True
'2018-01-10T22:33:00',1.52414,1.52423,1.52412,1.52416,68.11,1.5243,1.52441,1.52428,1.52436,64.19,False
'2018-01-10T22:34:00',1.52416,1.52419,1.52403,1.52409,85.63,1.52435,1.52439,1.52422,1.52425,73.0,False
'2018-01-10T22:35:00',1.52405,1.52408,1.52373,1.52387,183.63,1.52424,1.52424,1.52384,1.52397,151.0,True
'2018-01-10T22:36:00',1.52387,1.52392,1.52383,1.52386,98.14,1.524,1.52404,1.52396,1.52401,83.69,False
'2018-01-10T22:37:00',1.52387,1.52398,1.52377,1.52382,113.06,1.52401,1.5241,1.52394,1.52398,99.51,False
'2018-01-10T22:38:00',1.52381,1.52393,1.52373,1.52378,71.37,1.52398,1.52407,1.52389,1.52392,71.23,True
'2018-01-10T22:39:00',1.52381,1.52388,1.5238,1.52384,36.92,1.52392,1.52399,1.52391,1.52399,35.61,False
'2018-01-10T22:40:00',1.52385,1.52385,1.52379,1.52384,12.0,1.52399,1.524,1.52394,1.52396,14.94,False
'2018-01-10T22:41:00',1.52383,1.52383,1.52355,1.5237,93.85,1.52399,1.52399,1.52371,1.52387,84.38,False
'2018-01-10T22:42:00',1.52369,1.52374,1.52349,1.52356,44.13,1.52386,1.52393,1.52361,1.52368,37.63,False
'2018-01-10T22:43:00',1.52354,1.52359,1.5234,1.52355,122.13,1.52366,1.52369,1.52354,1.52369,77.0,True
'2018-01-10T22:44:00',1.52355,1.52358,1.52353,1.52354,147.18,1.52368,1.52376,1.52367,1.52375,80.0,True
'2018-01-10T22:45:00',1.52354,1.52361,1.52343,1.52361,82.43,1.52375,1.52384,1.52367,1.52384,65.56,True
'2018-01-10T22:46:00',1.5236,1.52364,1.52357,1.52362,33.12,1.52384,1.52389,1.52381,1.52385,45.82,False
'2018-01-10T22:47:00',1.52363,1.52363,1.52355,1.52356,27.11,1.52385,1.52386,1.52381,1.52381,24.19,True
'2018-01-10T22:48:00',1.52354,1.5237,1.52353,1.52368,26.0,1.52379,1.52394,1.52379,1.52392,25.87,False
'2018-01-10T22:49:00',1.52368,1.52376,1.52368,1.52369,78.33,1.52394,1.52402,1.52388,1.52388,72.11,False
'2018-01-10T22:50:00',1.52367,1.52367,1.52347,1.52347,174.22,1.52386,1.5239,1.52369,1.52375,98.48,True
'2018-01-10T22:51:00',1.52346,1.52359,1.52333,1.52353,89.53,1.52374,1.52385,1.52359,1.52384,83.86,False
'2018-01-10T22:52:00',1.52353,1.52357,1.52353,1.52354,104.16,1.52384,1.52387,1.52377,1.52377,88.83,False
'2018-01-10T22:53:00',1.52352,1.52353,1.52349,1.52351,101.86,1.52372,1.5238,1.52364,1.52376,76.31,False
'2018-01-10T22:54:00',1.52352,1.52352,1.52344,1.52344,66.82,1.52376,1.52376,1.52368,1.52371,45.08,True
'2018-01-10T22:55:00',1.52344,1.52367,1.52342,1.52364,101.24,1.5237,1.52394,1.5237,1.52387,84.21,False
'2018-01-10T22:56:00',1.52364,1.52364,1.52341,1.52341,69.31,1.52388,1.52388,1.52369,1.52371,56.64,False
'2018-01-10T22:57:00',1.52333,1.52333,1.52314,1.52315,109.91,1.52365,1.52367,1.52344,1.52345,89.9,True
'2018-01-10T22:58:00',1.52315,1.52344,1.52315,1.52344,95.39,1.52344,1.52377,1.52344,1.52377,85.95,False
'2018-01-10T22:59:00',1.52344,1.52344,1.52299,1.52302,64.98,1.52363,1.5238,1.5234,1.52365,79.68,True
'2018-01-10T23:00:00',1.52298,1.52319,1.52294,1.52298,12.68,1.52365,1.52378,1.52365,1.52374,16.45,True
'2018-01-10T23:01:00',1.52299,1.52314,1.52299,1.52314,1.87,1.52373,1.52373,1.52356,1.52357,1.87,True
'2018-01-10T23:02:00',1.52316,1.52336,1.52316,1.52329,19.5,1.52359,1.52378,1.52359,1.5237,18.17,False
'2018-01-10T23:03:00',1.52333,1.52333,1.52303,1.52307,26.25,1.5237,1.52375,1.52353,1.52365,22.7,True
'2018-01-10T23:04:00',1.52309,1.5233,1.52287,1.52318,99.83,1.52365,1.52416,1.52337,1.52372,119.42,True
'2018-01-10T23:05:00',1.52325,1.52341,1.52318,1.52331,28.48,1.52372,1.52391,1.52363,1.52373,30.22,True
'2018-01-10T23:06:00',1.5233,1.52345,1.52322,1.5234,58.17,1.52374,1.52391,1.52363,1.52385,52.91,True
'2018-01-10T23:07:00',1.52333,1.5235,1.5233,1.5235,62.02,1.52382,1.52405,1.52379,1.52405,84.58,False
'2018-01-10T23:08:00',1.52349,1.52353,1.52343,1.52346,56.57,1.52404,1.52409,1.52404,1.52408,77.62,True
'2018-01-10T23:09:00',1.52349,1.52382,1.52345,1.52382,81.55,1.52408,1.52418,1.52402,1.52408,80.2,True
'2018-01-10T23:10:00',1.52382,1.52389,1.52377,1.5238,84.46,1.52421,1.52426,1.5241,1.52418,85.87,True
'2018-01-10T23:11:00',1.52381,1.52396,1.52376,1.52396,79.84,1.52418,1.52429,1.52418,1.52428,81.5,False
'2018-01-10T23:12:00',1.52396,1.52397,1.52386,1.52392,87.14,1.52423,1.52426,1.52418,1.52423,86.5,False
'2018-01-10T23:13:00',1.52391,1.52394,1.52359,1.52366,98.83,1.52423,1.52433,1.52388,1.52396,99.22,False
'2018-01-10T23:14:00',1.52366,1.52379,1.52337,1.5234,99.47,1.52396,1.52413,1.52389,1.52402,92.5,True
'2018-01-10T23:15:00',1.52344,1.52358,1.52344,1.52357,59.53,1.52402,1.5241,1.52392,1.52404,46.0,True
'2018-01-10T23:16:00',1.52357,1.52379,1.52353,1.52359,83.08,1.52405,1.52414,1.524,1.52405,73.63,True
'2018-01-10T23:17:00',1.52358,1.52363,1.52358,1.52363,25.04,1.52406,1.52408,1.52402,1.52408,19.5,True
'2018-01-10T23:18:00',1.52363,1.52366,1.52362,1.52364,28.83,1.52409,1.52416,1.52406,1.52414,26.11,True
'2018-01-10T23:19:00',1.52364,1.52374,1.52363,1.52374,37.94,1.52413,1.52417,1.52411,1.52417,37.9,True
'2018-01-10T23:20:00',1.52372,1.52408,1.52368,1.52404,99.25,1.52417,1.52449,1.52415,1.52441,87.35,False
'2018-01-10T23:21:00',1.52404,1.52404,1.52385,1.52388,81.6,1.52443,1.52443,1.52426,1.52428,60.5,True
'2018-01-10T23:22:00',1.52388,1.52415,1.52388,1.52412,95.99,1.52429,1.52453,1.52426,1.52438,105.99,True
'2018-01-10T23:23:00',1.52411,1.52438,1.52389,1.52427,90.01,1.52438,1.52492,1.5243,1.52469,94.09,True
'2018-01-10T23:24:00',1.5243,1.52437,1.52403,1.52434,69.64,1.52467,1.52472,1.52438,1.52471,62.65,True
'2018-01-10T23:25:00',1.52431,1.52443,1.52411,1.52437,68.09,1.52468,1.52484,1.52452,1.52468,59.06,False
'2018-01-10T23:26:00',1.52437,1.52437,1.52384,1.52384,48.81,1.5247,1.52476,1.5243,1.52433,51.98,False
'2018-01-10T23:27:00',1.52383,1.52385,1.52376,1.5238,48.91,1.52435,1.52446,1.52434,1.52437,50.62,True
'2018-01-10T23:28:00',1.5238,1.52392,1.5238,1.52388,34.59,1.52435,1.52455,1.52435,1.52455,42.86,False
'2018-01-10T23:29:00',1.52388,1.5239,1.52378,1.52386,19.28,1.52455,1.52455,1.5244,1.52444,20.09,False
'2018-01-10T23:30:00',1.52387,1.52398,1.52368,1.52382,88.98,1.52449,1.52458,1.52421,1.52436,83.64,False
'2018-01-10T23:31:00',1.52382,1.52382,1.52258,1.52307,132.07,1.52434,1.5244,1.52326,1.52348,121.46,True
'2018-01-10T23:32:00',1.52308,1.52365,1.52308,1.52324,144.03,1.52351,1.52412,1.52348,1.52366,124.28,False
'2018-01-10T23:33:00',1.52328,1.52335,1.52306,1.52316,113.6,1.52359,1.52374,1.52349,1.52365,98.8,True
'2018-01-10T23:34:00',1.52317,1.52328,1.52317,1.52323,97.62,1.52365,1.52369,1.52361,1.52365,65.25,False
'2018-01-10T23:35:00',1.52323,1.52325,1.52308,1.5231,48.09,1.52366,1.52366,1.52343,1.52346,36.0,False
'2018-01-10T23:36:00',1.5231,1.52319,1.52303,1.52303,26.8,1.52345,1.52353,1.52338,1.52338,23.19,True
'2018-01-10T23:37:00',1.52303,1.52311,1.52303,1.52305,28.43,1.52337,1.52351,1.52337,1.5235,27.13,True
'2018-01-10T23:38:00',1.52306,1.52313,1.52305,1.52313,20.14,1.52351,1.52354,1.5235,1.52354,18.52,False
'2018-01-10T23:39:00',1.52315,1.52315,1.52292,1.52303,104.21,1.52354,1.52354,1.52329,1.52341,92.12,True
'2018-01-10T23:40:00',1.52303,1.52304,1.52301,1.52302,15.28,1.52343,1.52344,1.52332,1.52344,12.0,False
'2018-01-10T23:41:00',1.52302,1.52303,1.523,1.523,9.64,1.52344,1.52345,1.52344,1.52345,6.0,True
'2018-01-10T23:42:00',1.52301,1.52303,1.52299,1.52302,18.41,1.52342,1.52343,1.52342,1.52343,14.0,False
'2018-01-10T23:43:00',1.52304,1.52305,1.52301,1.52305,8.51,1.52343,1.52343,1.52333,1.52333,6.0,True
'2018-01-10T23:44:00',1.52305,1.52313,1.52302,1.52309,63.71,1.52333,1.52357,1.52323,1.52333,48.62,True
'2018-01-10T23:45:00',1.52308,1.5232,1.52307,1.52319,83.68,1.52336,1.52364,1.52329,1.52361,56.07,True
'2018-01-10T23:46:00',1.52317,1.52334,1.52316,1.52333,58.8,1.5236,1.52376,1.5236,1.52375,42.81,True
'2018-01-10T23:47:00',1.52332,1.52341,1.52332,1.52337,24.68,1.52376,1.52385,1.52376,1.52383,17.63,True
'2018-01-10T23:48:00',1.5234,1.52345,1.52339,1.52345,34.47,1.52386,1.5239,1.52377,1.52389,31.8,True
'2018-01-10T23:49:00',1.52351,1.52359,1.52351,1.52356,21.63,1.5239,1.52393,1.5239,1.52393,18.58,False
'2018-01-10T23:50:00',1.5236,1.52362,1.52354,1.52356,54.34,1.52393,1.52393,1.5239,1.52392,48.06,False
'2018-01-10T23:51:00',1.52356,1.52365,1.52325,1.52327,91.37,1.52392,1.52396,1.52362,1.52369,76.37,True
'2018-01-10T23:52:00',1.52327,1.52343,1.52327,1.52329,50.02,1.52369,1.52376,1.52359,1.52365,46.4,False
'2018-01-10T23:53:00',1.52329,1.52331,1.52328,1.52331,21.65,1.5236,1.52362,1.52359,1.5236,16.88,True
'2018-01-10T23:54:00',1.52331,1.52335,1.52331,1.52333,38.76,1.52361,1.52364,1.52358,1.52358,39.02,False
'2018-01-10T23:55:00',1.52333,1.52336,1.52325,1.52325,26.19,1.52359,1.52365,1.52355,1.52355,43.12,False
'2018-01-10T23:56:00',1.52326,1.52327,1.5232,1.52322,40.25,1.52353,1.52356,1.52345,1.52347,54.89,True
'2018-01-10T23:57:00',1.5232,1.52371,1.52317,1.52366,101.41,1.52347,1.52404,1.52347,1.52396,99.67,False
'2018-01-10T23:58:00',1.52363,1.52365,1.52345,1.52348,108.92,1.52397,1.52399,1.52378,1.52381,98.7,False
'2018-01-10T23:59:00',1.52349,1.5235,1.52336,1.52343,99.66,1.52381,1.52386,1.52365,1.52375,115.83,True
'2018-01-11T00:00:00',1.52343,1.52356,1.52332,1.52347,165.28,1.52375,1.52379,1.52351,1.52368,131.82,False
'2018-01-11T00:01:00',1.52348,1.52352,1.52332,1.52334,79.11,1.52364,1.52373,1.52353,1.52355,61.51,False
'2018-01-11T00:02:00',1.52334,1.5235,1.5233,1.5233,87.13,1.52355,1.5237,1.52355,1.5236,66.12,True
'2018-01-11T00:03:00',1.52331,1.52343,1.52328,1.52343,94.94,1.52359,1.52374,1.52358,1.52373,97.62,True
'2018-01-11T00:04:00',1.52345,1.52367,1.52343,1.52357,119.4,1.52375,1.52397,1.52373,1.5239,120.17,True
'2018-01-11T00:05:00',1.52359,1.5237,1.52355,1.52361,84.29,1.52389,1.52398,1.52382,1.5239,86.26,True
'2018-01-11T00:06:00',1.52361,1.52371,1.52361,1.52368,53.85,1.52389,1.52399,1.52388,1.52392,49.03,True
'2018-01-11T00:07:00',1.52368,1.52385,1.52363,1.52385,98.43,1.52392,1.52411,1.52386,1.52411,70.01,False
'2018-01-11T00:08:00',1.52385,1.52385,1.52374,1.52376,52.21,1.5241,1.5241,1.52394,1.52399,41.88,False
'2018-01-11T00:09:00',1.52375,1.52376,1.52355,1.52362,75.23,1.52401,1.52401,1.5238,1.52383,64.56,False
'2018-01-11T00:10:00',1.52362,1.52362,1.52332,1.52351,70.77,1.52383,1.52384,1.52355,1.5237,46.12,True
'2018-01-11T00:11:00',1.52351,1.52357,1.52345,1.52357,68.35,1.5237,1.52382,1.52367,1.52382,62.02,False
'2018-01-11T00:12:00',1.52358,1.52366,1.52336,1.52338,78.68,1.52382,1.52391,1.52359,1.52361,75.34,False
'2018-01-11T00:13:00',1.52336,1.52343,1.52333,1.52333,35.5,1.52361,1.52368,1.52354,1.52354,25.86,False
'2018-01-11T00:14:00',1.52328,1.52337,1.52326,1.52331,51.92,1.52355,1.52363,1.5235,1.52356,52.31,True
'2018-01-11T00:15:00',1.52335,1.52336,1.52327,1.52332,37.93,1.52359,1.52361,1.52351,1.52357,42.88,True
'2018-01-11T00:16:00',1.52334,1.52341,1.52333,1.52341,34.46,1.52358,1.52367,1.52357,1.52364,32.24,False
'2018-01-11T00:17:00',1.52341,1.52342,1.52335,1.52341,31.86,1.52367,1.52367,1.52361,1.52364,20.06,False
'2018-01-11T00:18:00',1.52343,1.52349,1.52339,1.52342,28.29,1.52364,1.52372,1.52361,1.52361,18.0,False
'2018-01-11T00:19:00',1.52342,1.52346,1.52336,1.52339,30.73,1.52361,1.52369,1.52357,1.5236,32.64,True
'2018-01-11T00:20:00',1.52339,1.52349,1.52339,1.52348,75.54,1.52363,1.52372,1.52363,1.52372,63.17,False
'2018-01-11T00:21:00',1.52349,1.5235,1.52346,1.52348,34.83,1.52372,1.52372,1.52369,1.52369,30.83,True
'2018-01-11T00:22:00',1.52348,1.52351,1.52343,1.52351,60.53,1.52369,1.52374,1.52367,1.52374,73.06,False
'2018-01-11T00:23:00',1.52351,1.52351,1.52322,1.52327,113.16,1.52374,1.52374,1.52345,1.52351,109.67,True
'2018-01-11T00:24:00',1.52332,1.52347,1.52332,1.52346,20.71,1.52352,1.5237,1.52352,1.5237,31.93,True
'2018-01-11T00:25:00',1.52345,1.52355,1.52345,1.52352,16.95,1.52369,1.52377,1.52369,1.52374,18.06,True
'2018-01-11T00:26:00',1.52352,1.52363,1.52352,1.5236,44.84,1.52376,1.52387,1.52376,1.52381,54.61,False
'2018-01-11T00:27:00',1.52358,1.52358,1.52349,1.52354,17.45,1.52378,1.52378,1.5237,1.52375,21.31,True
'2018-01-11T00:28:00',1.52354,1.52364,1.52354,1.52364,17.87,1.52376,1.52389,1.52376,1.52389,23.64,False
'2018-01-11T00:29:00',1.52361,1.52361,1.52353,1.52353,32.18,1.52386,1.52386,1.52377,1.52379,40.4,True
'2018-01-11T00:30:00',1.52354,1.52367,1.5235,1.52366,74.77,1.52379,1.5239,1.5237,1.5239,70.47,True
'2018-01-11T00:31:00',1.52365,1.52378,1.52357,1.52378,36.56,1.52388,1.524,1.52381,1.524,32.31,True
'2018-01-11T00:32:00',1.52379,1.52402,1.52379,1.52399,72.75,1.52404,1.52427,1.52401,1.52424,81.44,True
'2018-01-11T00:33:00',1.52399,1.52405,1.52398,1.52405,45.92,1.52423,1.52426,1.52418,1.52426,30.83,False
'2018-01-11T00:34:00',1.52406,1.52414,1.52393,1.52393,69.29,1.52428,1.52433,1.52413,1.52413,68.31,True
'2018-01-11T00:35:00',1.52393,1.52408,1.52393,1.52399,66.85,1.52412,1.52428,1.52412,1.5242,87.57,True
'2018-01-11T00:36:00',1.52399,1.52418,1.52399,1.52418,70.22,1.52421,1.52435,1.5242,1.52435,62.63,True
'2018-01-11T00:37:00',1.52419,1.52421,1.52418,1.52418,22.0,1.52438,1.52439,1.52433,1.52437,27.98,False
'2018-01-11T00:38:00',1.52416,1.52418,1.52382,1.52385,69.2,1.52437,1.52439,1.52398,1.524,76.19,False
'2018-01-11T00:39:00',1.52384,1.52384,1.52364,1.52369,74.82,1.52399,1.52399,1.5238,1.52387,61.93,True
'2018-01-11T00:40:00',1.52367,1.52403,1.52367,1.52402,37.78,1.52387,1.52425,1.52387,1.52424,46.73,True
'2018-01-11T00:41:00',1.52401,1.52405,1.52401,1.52404,26.4,1.52422,1.52426,1.52419,1.52426,25.86,True
'2018-01-11T00:42:00',1.52403,1.52415,1.52403,1.52411,59.83,1.52425,1.52437,1.52425,1.52433,49.57,True
'2018-01-11T00:43:00',1.52411,1.52417,1.52411,1.52414,75.79,1.52432,1.52437,1.5243,1.52432,54.5,False
'2018-01-11T00:44:00',1.52414,1.52414,1.52408,1.52408,35.74,1.52433,1.52433,1.52427,1.52427,28.69,True
'2018-01-11T00:45:00',1.52406,1.5244,1.52399,1.52419,110.03,1.52425,1.52461,1.52418,1.52438,96.42,True
'2018-01-11T00:46:00',1.52418,1.52433,1.52418,1.5242,52.27,1.52435,1.52453,1.52434,1.52438,54.74,False
'2018-01-11T00:47:00',1.5242,1.5242,1.52402,1.52417,67.38,1.52439,1.52441,1.52419,1.52434,63.79,False
'2018-01-11T00:48:00',1.52417,1.52426,1.52412,1.52412,53.7,1.52435,1.52443,1.52432,1.52432,50.71,True
'2018-01-11T00:49:00',1.52413,1.52415,1.52411,1.52413,31.3,1.52432,1.52435,1.52429,1.52433,27.0,True
'2018-01-11T00:50:00',1.52413,1.52423,1.52412,1.52418,45.15,1.52432,1.52443,1.52432,1.52438,41.63,False
'2018-01-11T00:51:00',1.52418,1.52423,1.52403,1.52403,53.94,1.52439,1.52443,1.52419,1.52421,60.64,False
'2018-01-11T00:52:00',1.52403,1.52411,1.52396,1.52396,57.03,1.52422,1.52432,1.52412,1.52414,51.12,True
'2018-01-11T00:53:00',1.52396,1.52399,1.52394,1.52397,86.39,1.52416,1.52421,1.52413,1.52419,69.74,True
'2018-01-11T00:54:00',1.52397,1.52402,1.52383,1.52401,58.95,1.52418,1.5242,1.524,1.5242,62.36,False
'2018-01-11T00:55:00',1.524,1.524,1.52375,1.52375,77.4,1.52418,1.52418,1.52396,1.52397,56.47,False
'2018-01-11T00:56:00',1.52375,1.52377,1.52365,1.52365,70.0,1.52396,1.52397,1.52385,1.52385,60.02,False
'2018-01-11T00:57:00',1.52365,1.52373,1.52356,1.52356,92.87,1.52385,1.52393,1.52378,1.52378,77.39,False
'2018-01-11T00:58:00',1.52356,1.52359,1.52354,1.52354,52.18,1.52378,1.5238,1.52371,1.52375,49.72,True
'2018-01-11T00:59:00',1.52355,1.5236,1.52355,1.52359,47.43,1.52373,1.52381,1.52373,1.52381,59.52,False
'2018-01-11T01:00:00',1.5236,1.5236,1.52338,1.52356,82.49,1.52381,1.52381,1.52357,1.52376,100.78,True
'2018-01-11T01:01:00',1.52356,1.52368,1.52355,1.52362,38.8,1.52377,1.52387,1.52376,1.52383,34.83,True
'2018-01-11T01:02:00',1.52362,1.5239,1.52362,1.52387,90.07,1.52383,1.52412,1.52383,1.52408,96.15,False
'2018-01-11T01:03:00',1.52388,1.52388,1.52361,1.52375,130.28,1.52408,1.52408,1.52382,1.52391,135.09,True
'2018-01-11T01:04:00',1.52374,1.5241,1.52374,1.5241,75.94,1.52391,1.5243,1.52391,1.5243,79.68,True
'2018-01-11T01:05:00',1.52413,1.52425,1.52402,1.52418,88.72,1.52433,1.52444,1.52422,1.52436,105.78,False
'2018-01-11T01:06:00',1.52419,1.52428,1.52398,1.52406,61.42,1.52438,1.52445,1.52415,1.52425,72.1,False
'2018-01-11T01:07:00',1.52405,1.52414,1.5239,1.52391,41.62,1.52424,1.52431,1.52406,1.5241,57.69,True
'2018-01-11T01:08:00',1.52392,1.52405,1.52392,1.52405,28.75,1.5241,1.52417,1.5241,1.52417,36.65,False
'2018-01-11T01:09:00',1.52408,1.52434,1.52397,1.52397,88.89,1.52421,1.52451,1.52413,1.52414,106.36,False
'2018-01-11T01:10:00',1.52396,1.524,1.52375,1.52383,67.36,1.52415,1.52419,1.52391,1.52399,72.15,True
'2018-01-11T01:11:00',1.5238,1.52386,1.52372,1.52385,108.22,1.52399,1.52404,1.5239,1.52402,120.09,True
'2018-01-11T01:12:00',1.52386,1.52413,1.52385,1.52409,91.82,1.52402,1.52431,1.52402,1.52427,94.98,False
'2018-01-11T01:13:00',1.52412,1.52413,1.52399,1.52403,30.18,1.52427,1.52428,1.52412,1.52418,40.49,False
'2018-01-11T01:14:00',1.52404,1.52414,1.52385,1.52398,56.98,1.52418,1.5243,1.52401,1.52413,56.5,False
'2018-01-11T01:15:00',1.52396,1.52396,1.52352,1.52363,51.82,1.5241,1.5241,1.52366,1.52379,56.84,True
'2018-01-11T01:16:00',1.52363,1.52374,1.52361,1.52374,35.59,1.52379,1.5239,1.52377,1.5239,38.61,True
'2018-01-11T01:17:00',1.52374,1.52385,1.52371,1.52378,60.97,1.5239,1.52401,1.52386,1.52394,60.27,True
'2018-01-11T01:18:00',1.52384,1.52401,1.52381,1.52394,92.31,1.52401,1.52416,1.52398,1.52408,92.99,True
'2018-01-11T01:19:00',1.52396,1.52411,1.52393,1.52411,77.32,1.52408,1.52427,1.52408,1.52427,89.41,True
'2018-01-11T01:20:00',1.5241,1.52421,1.52406,1.52412,85.54,1.52427,1.52435,1.52424,1.52429,98.86,True
'2018-01-11T01:21:00',1.52412,1.52436,1.52408,1.5243,63.11,1.52429,1.52451,1.52427,1.52447,73.21,True
'2018-01-11T01:22:00',1.52429,1.5247,1.52424,1.52454,135.05,1.52445,1.52486,1.52439,1.52471,160.18,True
'2018-01-11T01:23:00',1.52454,1.52474,1.52451,1.52465,93.43,1.5247,1.52488,1.52467,1.52482,100.58,False
'2018-01-11T01:24:00',1.52464,1.52465,1.52436,1.52443,79.48,1.52482,1.52482,1.52453,1.52461,82.57,False
'2018-01-11T01:25:00',1.52443,1.52453,1.52396,1.52403,137.74,1.52461,1.52471,1.52414,1.52421,109.53,False
'2018-01-11T01:26:00',1.52404,1.52406,1.52383,1.52398,117.15,1.52422,1.52422,1.52401,1.52416,114.3,False
'2018-01-11T01:27:00',1.524,1.52417,1.52387,1.52394,153.16,1.52417,1.52437,1.52405,1.52412,145.81,True
'2018-01-11T01:28:00',1.52394,1.52401,1.52378,1.52401,86.05,1.52414,1.52419,1.52398,1.52419,98.91,False
'2018-01-11T01:29:00',1.52401,1.52422,1.52385,1.52386,115.18,1.52419,1.5245,1.52412,1.52425,118.39,False
'2018-01-11T01:30:00',1.52386,1.52387,1.51818,1.51818,495.45,1.52423,1.52423,1.51845,1.51845,449.13,True
'2018-01-11T01:31:00',1.51819,1.51859,1.51807,1.51821,245.36,1.51843,1.51884,1.51824,1.51841,244.92,True
'2018-01-11T01:32:00',1.51821,1.51852,1.5179,1.51852,248.08,1.51841,1.51871,1.5181,1.51871,220.68,True
'2018-01-11T01:33:00',1.51859,1.51904,1.51859,1.51898,179.62,1.5188,1.51922,1.5188,1.51913,201.27,True
'2018-01-11T01:34:00',1.51896,1.51947,1.51891,1.5192,183.58,1.51912,1.51955,1.5191,1.51934,161.89,True
'2018-01-11T01:35:00',1.51919,1.52038,1.51905,1.52038,275.05,1.51941,1.52056,1.51923,1.52056,267.99,False
'2018-01-11T01:36:00',1.52036,1.52036,1.51942,1.51969,235.43,1.52055,1.52055,1.51954,1.51981,188.51,False
'2018-01-11T01:37:00',1.51969,1.51971,1.51938,1.51938,216.94,1.5198,1.51991,1.51957,1.51957,224.04,True
'2018-01-11T01:38:00',1.51939,1.51965,1.51933,1.51951,163.52,1.51957,1.51984,1.51951,1.5197,183.07,False
'2018-01-11T01:39:00',1.51951,1.5196,1.51942,1.51949,113.13,1.51968,1.51975,1.51959,1.51964,102.85,False
'2018-01-11T01:40:00',1.51946,1.51946,1.51913,1.51914,131.68,1.51963,1.51963,1.51928,1.5193,103.36,False
'2018-01-11T01:41:00',1.51913,1.51917,1.51893,1.51905,114.82,1.5193,1.51933,1.51911,1.51922,87.43,False
'2018-01-11T01:42:00',1.51901,1.51901,1.51879,1.51885,114.45,1.5192,1.5192,1.51895,1.51904,83.98,True
'2018-01-11T01:43:00',1.51884,1.51916,1.5188,1.5191,143.36,1.51906,1.51935,1.51897,1.51932,110.24,False
'2018-01-11T01:44:00',1.5191,1.51914,1.51896,1.519,86.59,1.51932,1.51934,1.51914,1.51919,90.07,False
'2018-01-11T01:45:00',1.51899,1.51901,1.5185,1.51861,177.3,1.51918,1.51922,1.51869,1.5188,184.72,True
'2018-01-11T01:46:00',1.5186,1.51883,1.51859,1.51878,181.85,1.5188,1.51903,1.51878,1.51895,191.25,True
'2018-01-11T01:47:00',1.51879,1.51924,1.51876,1.51923,100.69,1.51896,1.51944,1.51894,1.51944,96.69,True
'2018-01-11T01:48:00',1.51923,1.51942,1.51908,1.51941,116.7,1.51943,1.51964,1.51926,1.51962,93.73,False
'2018-01-11T01:49:00',1.51941,1.51947,1.51906,1.51907,84.91,1.51961,1.51968,1.51927,1.51927,93.9,False
'2018-01-11T01:50:00',1.51905,1.51906,1.5185,1.5185,133.34,1.51926,1.51926,1.51863,1.51863,151.63,False
'2018-01-11T01:51:00',1.51851,1.51851,1.51819,1.51821,162.17,1.51862,1.51867,1.51837,1.5184,161.89,False
'2018-01-11T01:52:00',1.51819,1.5184,1.51796,1.51796,208.08,1.5184,1.51857,1.51807,1.51812,176.51,False
'2018-01-11T01:53:00',1.51796,1.51797,1.51751,1.51779,232.39,1.51812,1.51813,1.51764,1.51796,282.27,True
'2018-01-11T01:54:00',1.5178,1.51827,1.51772,1.51827,206.92,1.51797,1.51837,1.51783,1.51837,233.33,True
'2018-01-11T01:55:00',1.51815,1.51854,1.51813,1.51826,162.39,1.51826,1.51865,1.51826,1.51844,216.59,True
'2018-01-11T01:56:00',1.51827,1.51876,1.51827,1.51868,173.01,1.51844,1.51894,1.51844,1.5189,184.81,False
'2018-01-11T01:57:00',1.51868,1.51884,1.51856,1.51862,149.86,1.5189,1.51901,1.51873,1.51876,172.53,False
'2018-01-11T01:58:00',1.51861,1.51871,1.5182,1.51843,127.45,1.51876,1.51884,1.51832,1.51862,168.04,True
'2018-01-11T01:59:00',1.51843,1.51884,1.5184,1.51884,151.84,1.51861,1.51903,1.51859,1.51903,182.7,False
'2018-01-11T02:00:00',1.51886,1.51886,1.51752,1.51754,224.18,1.51903,1.51904,1.5177,1.51773,236.1,True
'2018-01-11T02:01:00',1.51753,1.51791,1.51753,1.51789,155.81,1.51772,1.51812,1.51772,1.51812,212.5,True
'2018-01-11T02:02:00',1.5179,1.51805,1.5177,1.51793,196.57,1.51812,1.51827,1.51786,1.51813,229.82,False
'2018-01-11T02:03:00',1.51793,1.51825,1.5178,1.5178,258.47,1.51814,1.51844,1.518,1.518,254.61,True
'2018-01-11T02:04:00',1.51782,1.51793,1.5177,1.51792,191.03,1.51802,1.5181,1.51791,1.5181,208.38,False
'2018-01-11T02:05:00',1.51792,1.51812,1.51765,1.51783,165.86,1.51812,1.51828,1.51781,1.51803,212.05,False
'2018-01-11T02:06:00',1.51784,1.51784,1.51742,1.51757,169.08,1.51803,1.51803,1.51757,1.51779,170.17,True
'2018-01-11T02:07:00',1.51758,1.5179,1.51753,1.51779,155.26,1.51779,1.51812,1.51774,1.51799,224.25,False
'2018-01-11T02:08:00',1.51779,1.5179,1.51766,1.51769,113.49,1.51799,1.51809,1.51787,1.51791,150.88,True
'2018-01-11T02:09:00',1.51771,1.51789,1.51768,1.5178,82.48,1.51792,1.51808,1.51789,1.51797,91.92,False
'2018-01-11T02:10:00',1.5178,1.5178,1.51737,1.51738,155.63,1.51797,1.51798,1.51755,1.51757,155.03,True
'2018-01-11T02:11:00',1.51738,1.51772,1.51727,1.51759,207.13,1.51756,1.51791,1.51743,1.51778,214.62,False
'2018-01-11T02:12:00',1.51757,1.51762,1.51744,1.51748,122.47,1.51777,1.51779,1.51765,1.51768,133.43,False
'2018-01-11T02:13:00',1.51749,1.51766,1.51744,1.51746,144.98,1.51769,1.51785,1.51757,1.51765,130.38,True
'2018-01-11T02:14:00',1.51747,1.51773,1.51746,1.5176,143.78,1.51764,1.5179,1.51764,1.51781,178.71,True
'2018-01-11T02:15:00',1.5176,1.51795,1.5176,1.51765,89.21,1.5178,1.51816,1.5178,1.51786,87.87,False
'2018-01-11T02:16:00',1.51765,1.51766,1.51729,1.51729,98.11,1.51786,1.51786,1.51749,1.51749,113.9,True
'2018-01-11T02:17:00',1.5173,1.51754,1.51729,1.51752,84.31,1.51749,1.51764,1.51745,1.51764,110.06,True
'2018-01-11T02:18:00',1.5175,1.5177,1.51746,1.51769,65.84,1.51764,1.51789,1.51762,1.51786,68.42,False
'2018-01-11T02:19:00',1.51769,1.51773,1.51738,1.51753,108.67,1.51787,1.51791,1.51757,1.51769,119.91,False
'2018-01-11T02:20:00',1.51752,1.51754,1.51725,1.51735,91.26,1.51769,1.5177,1.51738,1.51752,93.4,True
'2018-01-11T02:21:00',1.51736,1.51792,1.51733,1.51788,103.46,1.51754,1.51812,1.51754,1.51807,137.6,True
'2018-01-11T02:22:00',1.51785,1.51794,1.51773,1.51788,165.81,1.51805,1.51813,1.51795,1.51808,131.61,True
'2018-01-11T02:23:00',1.51791,1.51814,1.51791,1.51814,65.45,1.51806,1.51831,1.51806,1.51831,70.32,False
'2018-01-11T02:24:00',1.51813,1.51821,1.51792,1.51797,144.0,1.51831,1.51841,1.51809,1.51817,123.1,False
'2018-01-11T02:25:00',1.518,1.51828,1.51793,1.51796,147.55,1.51818,1.5184,1.51812,1.51817,141.46,False
'2018-01-11T02:26:00',1.51796,1.51809,1.51791,1.51792,105.06,1.51816,1.51825,1.51805,1.51813,117.79,False
'2018-01-11T02:27:00',1.51792,1.51792,1.51779,1.51785,109.0,1.51811,1.51811,1.51798,1.51805,77.56,False
'2018-01-11T02:28:00',1.51785,1.51788,1.51759,1.51785,154.86,1.51805,1.51808,1.51777,1.51804,155.69,True
'2018-01-11T02:29:00',1.51785,1.51801,1.51785,1.51799,46.63,1.51801,1.5182,1.518,1.51815,45.07,True
'2018-01-11T02:30:00',1.51796,1.51806,1.51791,1.51805,56.55,1.51816,1.51825,1.51809,1.51825,65.78,False
'2018-01-11T02:31:00',1.51806,1.51818,1.51779,1.51781,131.86,1.51825,1.51828,1.51797,1.51802,149.84,True
'2018-01-11T02:32:00',1.51781,1.51801,1.51781,1.51793,106.45,1.51801,1.51814,1.51799,1.51809,136.99,True
'2018-01-11T02:33:00',1.51792,1.518,1.51778,1.51797,151.78,1.5181,1.51812,1.51794,1.51812,138.06,False
'2018-01-11T02:34:00',1.51802,1.51805,1.51767,1.51769,117.06,1.51814,1.51814,1.51787,1.51789,107.96,False
'2018-01-11T02:35:00',1.51773,1.51777,1.51759,1.51759,115.91,1.5179,1.51797,1.51779,1.51779,99.59,True
'2018-01-11T02:36:00',1.51759,1.51779,1.51757,1.51772,143.19,1.51779,1.51799,1.51776,1.51792,106.74,True
'2018-01-11T02:37:00',1.51772,1.51787,1.51756,1.51777,137.77,1.51791,1.51806,1.51776,1.51796,131.31,True
'2018-01-11T02:38:00',1.51777,1.51798,1.51777,1.51794,153.38,1.51796,1.51818,1.51793,1.51815,169.55,True
'2018-01-11T02:39:00',1.51793,1.51821,1.51788,1.51821,100.91,1.5181,1.51839,1.51806,1.51839,123.6,False
'2018-01-11T02:40:00',1.5182,1.51824,1.51804,1.51806,138.97,1.51839,1.51843,1.51818,1.51825,159.38,False
'2018-01-11T02:41:00',1.51806,1.51809,1.51792,1.51792,99.34,1.51823,1.51828,1.51808,1.51809,80.45,True
'2018-01-11T02:42:00',1.51793,1.51806,1.51789,1.51797,115.45,1.5181,1.5182,1.51804,1.51812,85.67,True
'2018-01-11T02:43:00',1.51794,1.5181,1.51792,1.51801,118.79,1.51812,1.51827,1.51808,1.51821,84.56,False
'2018-01-11T02:44:00',1.51801,1.51814,1.51781,1.51781,90.37,1.51821,1.51831,1.51801,1.51801,112.31,True
'2018-01-11T02:45:00',1.51782,1.51801,1.51781,1.51798,84.79,1.51801,1.51819,1.51795,1.51818,65.54,False
'2018-01-11T02:46:00',1.51798,1.51804,1.51793,1.51794,72.01,1.51819,1.51823,1.51808,1.51813,60.01,False
'2018-01-11T02:47:00',1.51794,1.51814,1.51788,1.5179,102.67,1.51813,1.51829,1.51805,1.51808,128.33,True
'2018-01-11T02:48:00',1.5179,1.51808,1.51787,1.51808,105.52,1.51805,1.51824,1.51803,1.51824,85.1,True
'2018-01-11T02:49:00',1.51807,1.5182,1.51805,1.51816,102.24,1.51825,1.51838,1.51823,1.51834,97.71,False
'2018-01-11T02:50:00',1.51812,1.51814,1.51786,1.51786,53.38,1.51833,1.51835,1.51803,1.51804,59.16,True
'2018-01-11T02:51:00',1.51786,1.51794,1.5178,1.51791,63.26,1.51804,1.51811,1.51801,1.51811,49.06,True
'2018-01-11T02:52:00',1.51792,1.51817,1.51791,1.51804,98.01,1.51811,1.51834,1.51806,1.51824,101.92,False
'2018-01-11T02:53:00',1.51804,1.5181,1.51793,1.51796,97.93,1.51825,1.51828,1.51811,1.51816,120.69,True
'2018-01-11T02:54:00',1.51796,1.51822,1.51796,1.51813,137.69,1.51817,1.51841,1.51816,1.51833,111.89,True
'2018-01-11T02:55:00',1.5181,1.51816,1.51798,1.51814,118.89,1.51831,1.51835,1.51818,1.51832,112.27,False
'2018-01-11T02:56:00',1.51814,1.5183,1.51812,1.51812,131.34,1.51831,1.51848,1.51831,1.51833,123.62,True
'2018-01-11T02:57:00',1.51812,1.51826,1.51805,1.51826,98.03,1.5183,1.51844,1.51823,1.51844,67.99,True
'2018-01-11T02:58:00',1.51821,1.51847,1.51818,1.51846,93.5,1.51839,1.51866,1.51839,1.51865,82.24,False
'2018-01-11T02:59:00',1.51845,1.51848,1.51829,1.5184,76.6,1.51864,1.51865,1.51848,1.51857,78.48,False
'2018-01-11T03:00:00',1.51838,1.51838,1.51826,1.51833,73.84,1.51857,1.51857,1.51842,1.51852,70.77,False
'2018-01-11T03:01:00',1.51833,1.51842,1.51828,1.51828,50.6,1.51853,1.51862,1.51848,1.51848,46.37,False
'2018-01-11T03:02:00',1.51828,1.51833,1.51823,1.51824,62.91,1.51847,1.51851,1.51841,1.51841,68.59,True
'2018-01-11T03:03:00',1.51825,1.51846,1.51825,1.51835,94.54,1.51845,1.51857,1.51839,1.51849,67.85,True
'2018-01-11T03:04:00',1.51835,1.51855,1.51829,1.51853,125.43,1.51845,1.51873,1.51841,1.51871,90.03,True
'2018-01-11T03:05:00',1.51854,1.51862,1.5185,1.51855,124.91,1.51872,1.5188,1.5187,1.51874,91.23,True
'2018-01-11T03:06:00',1.51854,1.51885,1.51854,1.51884,167.08,1.51872,1.519,1.5187,1.51893,132.0,True
'2018-01-11T03:07:00',1.51882,1.51923,1.51882,1.51912,153.94,1.51893,1.51939,1.51893,1.5193,149.37,True
'2018-01-11T03:08:00',1.51913,1.51934,1.51908,1.51927,227.68,1.51931,1.51952,1.51927,1.51944,239.06,True
'2018-01-11T03:09:00',1.51924,1.51945,1.51922,1.51935,81.71,1.51942,1.5196,1.51937,1.51954,87.37,False
'2018-01-11T03:10:00',1.51933,1.51934,1.51913,1.51931,90.45,1.51952,1.51953,1.5193,1.51948,93.35,False
'2018-01-11T03:11:00',1.51931,1.51932,1.51916,1.51925,62.43,1.51948,1.5195,1.51934,1.51945,69.77,False
'2018-01-11T03:12:00',1.51926,1.51934,1.51924,1.51924,68.19,1.51945,1.5195,1.51939,1.51939,46.25,False
'2018-01-11T03:13:00',1.51924,1.51924,1.51892,1.51913,130.57,1.5194,1.5194,1.51911,1.51932,128.18,False
'2018-01-11T03:14:00',1.51914,1.5192,1.51908,1.51908,65.79,1.51932,1.51937,1.51928,1.51928,87.89,False
'2018-01-11T03:15:00',1.51908,1.51909,1.51895,1.51907,154.51,1.51928,1.51928,1.5191,1.51924,102.5,True
'2018-01-11T03:16:00',1.51907,1.51929,1.519,1.51927,145.85,1.51925,1.51946,1.51919,1.51945,90.0,True
'2018-01-11T03:17:00',1.51927,1.51947,1.51927,1.51937,79.87,1.51947,1.51963,1.51945,1.51956,86.32,False
'2018-01-11T03:18:00',1.51937,1.51939,1.51916,1.51931,125.91,1.51956,1.51957,1.51934,1.51948,91.43,False
'2018-01-11T03:19:00',1.51928,1.51936,1.51909,1.5191,86.05,1.51948,1.51955,1.51927,1.51929,80.24,True
'2018-01-11T03:20:00',1.51912,1.51943,1.51911,1.51935,105.48,1.51929,1.51961,1.51928,1.51949,104.66,True
'2018-01-11T03:21:00',1.51934,1.51946,1.51927,1.51946,88.62,1.5195,1.51962,1.51942,1.51961,89.08,True
'2018-01-11T03:22:00',1.51948,1.51961,1.51945,1.5196,77.42,1.51962,1.51981,1.51962,1.51981,102.85,False
'2018-01-11T03:23:00',1.5196,1.51965,1.51956,1.5196,56.35,1.51981,1.51984,1.51974,1.51981,61.33,False
'2018-01-11T03:24:00',1.5196,1.51963,1.51951,1.51958,76.29,1.5198,1.51982,1.5197,1.51977,83.0,True
'2018-01-11T03:25:00',1.51958,1.51961,1.51955,1.51958,47.75,1.51978,1.51979,1.51973,1.51978,50.8,True
'2018-01-11T03:26:00',1.51958,1.51973,1.51957,1.5196,70.5,1.51978,1.51989,1.51976,1.5198,65.0,True
'2018-01-11T03:27:00',1.5196,1.51995,1.5196,1.51995,86.03,1.5198,1.52014,1.5198,1.52014,78.99,False
'2018-01-11T03:28:00',1.51995,1.51995,1.51969,1.51982,68.36,1.52014,1.52014,1.51986,1.52,67.83,False
'2018-01-11T03:29:00',1.51982,1.51982,1.51968,1.51973,33.67,1.52001,1.52001,1.51988,1.51993,56.3,False
'2018-01-11T03:30:00',1.51973,1.51989,1.5195,1.51958,106.94,1.51994,1.5201,1.51966,1.51977,136.71,True
'2018-01-11T03:31:00',1.51958,1.51974,1.51956,1.51971,66.25,1.51976,1.51992,1.51976,1.5199,86.67,True
'2018-01-11T03:32:00',1.51973,1.51988,1.51969,1.51981,72.19,1.5199,1.52006,1.51989,1.52001,84.08,False
'2018-01-11T03:33:00',1.5198,1.51982,1.51974,1.51979,70.17,1.52001,1.52001,1.51994,1.51996,54.25,False
'2018-01-11T03:34:00',1.51978,1.51983,1.51946,1.51946,70.33,1.51996,1.52,1.51964,1.51964,69.95,True
'2018-01-11T03:35:00',1.51936,1.51973,1.5193,1.51968,107.04,1.51955,1.51992,1.51947,1.51988,118.5,True
'2018-01-11T03:36:00',1.51969,1.51994,1.51967,1.51981,97.65,1.5199,1.52011,1.51986,1.52,92.03,True
'2018-01-11T03:37:00',1.51977,1.52002,1.51968,1.51995,125.83,1.51998,1.52019,1.51987,1.52013,111.04,True
'2018-01-11T03:38:00',1.51996,1.5203,1.51994,1.52023,159.67,1.52013,1.52049,1.52009,1.52043,121.84,False
'2018-01-11T03:39:00',1.52023,1.52029,1.52013,1.52013,128.82,1.52043,1.52046,1.52034,1.52035,121.26,True
'2018-01-11T03:40:00',1.52013,1.52027,1.52013,1.52014,83.06,1.52035,1.52045,1.52032,1.52034,85.96,True
'2018-01-11T03:41:00',1.52014,1.52031,1.52013,1.5203,36.46,1.52033,1.52047,1.52031,1.52047,30.93,False
'2018-01-11T03:42:00',1.5203,1.52042,1.52017,1.52026,108.89,1.52046,1.52057,1.52036,1.52045,86.69,True
'2018-01-11T03:43:00',1.52025,1.52029,1.52025,1.52028,44.13,1.52045,1.52047,1.52045,1.52047,63.17,False
'2018-01-11T03:44:00',1.52026,1.52029,1.51994,1.51994,58.31,1.52047,1.52047,1.52012,1.52012,84.07,False
'2018-01-11T03:45:00',1.51995,1.51997,1.51982,1.51983,69.89,1.52012,1.52017,1.52001,1.52002,81.81,True
'2018-01-11T03:46:00',1.51986,1.51999,1.51982,1.51986,46.66,1.52002,1.52017,1.51997,1.52006,48.49,True
'2018-01-11T03:47:00',1.51989,1.52004,1.51987,1.52003,54.01,1.52005,1.52022,1.52005,1.52021,68.5,False
'2018-01-11T03:48:00',1.52003,1.52006,1.51994,1.51997,74.46,1.52022,1.52023,1.52013,1.52017,81.18,False
'2018-01-11T03:49:00',1.51997,1.52,1.51985,1.51985,64.07,1.52017,1.52019,1.52003,1.52006,60.78,False
'2018-01-11T03:50:00',1.51985,1.51992,1.51978,1.51978,80.22,1.52006,1.52012,1.51995,1.51996,58.75,False
'2018-01-11T03:51:00',1.51978,1.5199,1.51969,1.51978,99.97,1.51995,1.5201,1.51987,1.51994,83.81,False
'2018-01-11T03:52:00',1.51978,1.51978,1.51972,1.51973,59.67,1.51995,1.51996,1.51991,1.51994,42.43,True
'2018-01-11T03:53:00',1.51973,1.51987,1.51973,1.51978,95.74,1.51992,1.52005,1.51992,1.51996,90.98,False
'2018-01-11T03:54:00',1.51982,1.5199,1.51969,1.5197,93.07,1.51999,1.52008,1.51989,1.5199,82.67,False
'2018-01-11T03:55:00',1.5197,1.51991,1.51969,1.5197,87.03,1.51991,1.52011,1.51988,1.51988,90.05,True
'2018-01-11T03:56:00',1.51967,1.51988,1.51957,1.51988,65.09,1.5198,1.52004,1.51977,1.52004,67.54,False
'2018-01-11T03:57:00',1.5199,1.51995,1.51977,1.51977,72.83,1.52004,1.52012,1.51992,1.51992,55.45,True
'2018-01-11T03:58:00',1.51977,1.51997,1.51971,1.51997,74.92,1.5199,1.52013,1.51989,1.52013,61.77,True
'2018-01-11T03:59:00',1.52,1.52009,1.51998,1.52002,71.33,1.52017,1.52027,1.52014,1.52019,68.0,False
'2018-01-11T04:00:00',1.52002,1.52004,1.51988,1.51989,124.12,1.52017,1.52022,1.52003,1.52007,112.02,True
'2018-01-11T04:01:00',1.51986,1.51997,1.51983,1.51996,99.22,1.52005,1.52015,1.52001,1.52015,101.68,True
'2018-01-11T04:02:00',1.51996,1.52005,1.5199,1.52,68.69,1.52014,1.52021,1.52011,1.52021,56.53,True
'2018-01-11T04:03:00',1.52001,1.52015,1.51999,1.52015,113.13,1.5202,1.52032,1.52018,1.52029,66.56,True
'2018-01-11T04:04:00',1.52015,1.52027,1.52015,1.52017,57.78,1.52032,1.52047,1.5203,1.52035,53.01,True
'2018-01-11T04:05:00',1.52017,1.5204,1.52017,1.52029,69.3,1.52036,1.52057,1.52036,1.52049,75.55,True
'2018-01-11T04:06:00',1.5203,1.52035,1.52023,1.52029,123.87,1.52049,1.52055,1.5204,1.5205,74.82,False
'2018-01-11T04:07:00',1.52033,1.52046,1.52025,1.52025,29.13,1.5205,1.52065,1.52045,1.52045,29.87,False
'2018-01-11T04:08:00',1.52024,1.52024,1.52,1.52014,104.08,1.52043,1.52045,1.52019,1.52035,101.77,True
'2018-01-11T04:09:00',1.52016,1.52044,1.52016,1.52044,105.83,1.52033,1.52063,1.52033,1.52063,81.28,False
'2018-01-11T04:10:00',1.52043,1.52045,1.52032,1.52032,45.15,1.52063,1.52063,1.52052,1.52052,53.05,False
'2018-01-11T04:11:00',1.52033,1.5204,1.52027,1.5203,52.26,1.52052,1.52056,1.52043,1.52051,54.67,True
'2018-01-11T04:12:00',1.5203,1.52055,1.5203,1.52052,86.14,1.5205,1.52073,1.52049,1.52064,66.02,True
'2018-01-11T04:13:00',1.52051,1.52067,1.52051,1.52054,64.37,1.52068,1.52079,1.52068,1.5207,53.55,True
'2018-01-11T04:14:00',1.52055,1.52061,1.52048,1.52058,83.83,1.52072,1.52075,1.52063,1.52075,47.69,True
'2018-01-11T04:15:00',1.5206,1.5208,1.52052,1.52079,127.64,1.52071,1.52098,1.52067,1.52096,74.7,True
'2018-01-11T04:16:00',1.52079,1.52082,1.52071,1.52081,99.42,1.52095,1.52101,1.52089,1.52096,65.52,False
'2018-01-11T04:17:00',1.52082,1.52088,1.52074,1.52076,84.3,1.52101,1.52107,1.52092,1.52096,78.17,False
'2018-01-11T04:18:00',1.52074,1.52077,1.52048,1.52048,93.25,1.52091,1.52096,1.52064,1.52064,70.19,False
'2018-01-11T04:19:00',1.52045,1.52049,1.52025,1.52031,115.43,1.52062,1.52067,1.52043,1.52049,130.26,False
'2018-01-11T04:20:00',1.52028,1.5203,1.52021,1.52029,64.05,1.5205,1.5205,1.52042,1.52048,59.12,True
'2018-01-11T04:21:00',1.52029,1.52045,1.52026,1.52029,142.91,1.52047,1.52065,1.52044,1.5205,100.96,False
'2018-01-11T04:22:00',1.5203,1.52033,1.52007,1.52007,59.28,1.52051,1.52054,1.52027,1.52027,44.01,True
'2018-01-11T04:23:00',1.52008,1.52024,1.52006,1.52019,59.77,1.52026,1.52042,1.52025,1.52037,62.72,False
'2018-01-11T04:24:00',1.52018,1.52028,1.5201,1.52015,82.47,1.52036,1.52048,1.52028,1.52035,70.0,True
'2018-01-11T04:25:00',1.52015,1.52021,1.52015,1.52019,61.27,1.52035,1.52038,1.52032,1.52037,61.45,True
'2018-01-11T04:26:00',1.52018,1.52034,1.52018,1.52023,83.04,1.52037,1.52054,1.52037,1.52042,84.95,False
'2018-01-11T04:27:00',1.52023,1.52024,1.52008,1.52014,75.95,1.52042,1.52043,1.52026,1.52035,69.34,False
'2018-01-11T04:28:00',1.52014,1.52022,1.52,1.52,140.8,1.52035,1.52041,1.52017,1.5202,150.05,True
'2018-01-11T04:29:00',1.52001,1.52091,1.52,1.52048,256.71,1.52021,1.52101,1.52021,1.52066,287.59,False
'2018-01-11T04:30:00',1.5204,1.52078,1.52021,1.52047,264.36,1.52055,1.52095,1.52039,1.52066,238.73,False
'2018-01-11T04:31:00',1.52046,1.52064,1.52024,1.52029,157.42,1.52065,1.52081,1.52042,1.52046,161.06,True
'2018-01-11T04:32:00',1.52031,1.52053,1.51989,1.52053,163.06,1.52046,1.52065,1.52005,1.52065,216.3,True
'2018-01-11T04:33:00',1.52053,1.52094,1.52052,1.52064,165.87,1.52067,1.52108,1.52067,1.52077,207.51,True
'2018-01-11T04:34:00',1.52062,1.52239,1.52062,1.52186,297.25,1.52076,1.52258,1.52076,1.52201,341.44,False
'2018-01-11T04:35:00',1.52187,1.52187,1.5212,1.52121,213.02,1.52201,1.52202,1.52138,1.52143,249.33,False
'2018-01-11T04:36:00',1.52121,1.52127,1.52081,1.5209,194.99,1.52139,1.52149,1.52103,1.52107,201.1,True
'2018-01-11T04:37:00',1.52092,1.52115,1.5208,1.52115,160.57,1.52107,1.52136,1.52098,1.52136,190.83,False
'2018-01-11T04:38:00',1.52116,1.52131,1.52062,1.52068,265.84,1.52136,1.52149,1.52082,1.52087,265.53,True
'2018-01-11T04:39:00',1.5207,1.52167,1.52069,1.52144,185.62,1.52087,1.52183,1.52087,1.52152,175.9,False
'2018-01-11T04:40:00',1.52144,1.52145,1.5209,1.52113,178.25,1.52156,1.52162,1.52108,1.52129,195.69,False
'2018-01-11T04:41:00',1.5211,1.52122,1.52093,1.52109,173.7,1.52129,1.5214,1.52114,1.52128,196.15,False
'2018-01-11T04:42:00',1.5211,1.52118,1.52052,1.52052,146.53,1.52128,1.52136,1.52072,1.52073,130.18,True
'2018-01-11T04:43:00',1.52052,1.52065,1.52027,1.5206,168.58,1.52071,1.52085,1.52047,1.52078,189.2,False
'2018-01-11T04:44:00',1.52056,1.52058,1.52034,1.52036,167.58,1.52073,1.52076,1.52053,1.52056,158.31,False
'2018-01-11T04:45:00',1.52037,1.52043,1.51994,1.51994,128.08,1.52057,1.52062,1.52013,1.52013,118.69,True
'2018-01-11T04:46:00',1.51995,1.52015,1.51994,1.52009,146.52,1.52013,1.52033,1.52013,1.52027,156.5,True
'2018-01-11T04:47:00',1.52008,1.52014,1.51998,1.52014,82.72,1.52028,1.52032,1.52018,1.52031,95.17,False
'2018-01-11T04:48:00',1.52013,1.5202,1.51983,1.51993,240.61,1.52032,1.52038,1.52002,1.52012,208.46,False
'2018-01-11T04:49:00',1.51992,1.5201,1.51989,1.5199,115.14,1.5201,1.5203,1.52007,1.52007,124.87,True
'2018-01-11T04:50:00',1.5199,1.52001,1.51984,1.51997,111.43,1.52009,1.5202,1.52003,1.52015,110.37,False
'2018-01-11T04:51:00',1.51996,1.51997,1.51954,1.51955,113.18,1.52013,1.52015,1.5197,1.51971,97.09,False
'2018-01-11T04:52:00',1.51951,1.51965,1.51923,1.51934,196.39,1.5197,1.51985,1.51937,1.51953,174.56,False
'2018-01-11T04:53:00',1.51934,1.51941,1.51918,1.51926,164.45,1.5195,1.51959,1.51938,1.51941,185.99,False
'2018-01-11T04:54:00',1.51929,1.51929,1.519,1.51918,206.69,1.51944,1.51947,1.51916,1.51928,179.42,False
'2018-01-11T04:55:00',1.5192,1.51923,1.51896,1.51896,109.45,1.51927,1.51935,1.51909,1.51911,83.87,True
'2018-01-11T04:56:00',1.51896,1.51917,1.51896,1.51908,54.18,1.51915,1.51935,1.51912,1.51919,41.24,False
'2018-01-11T04:57:00',1.51908,1.51918,1.51898,1.51903,103.4,1.51915,1.51928,1.51904,1.51917,95.01,False
'2018-01-11T04:58:00',1.51903,1.51909,1.51899,1.51899,106.64,1.51919,1.51924,1.51914,1.51914,84.01,False
'2018-01-11T04:59:00',1.51899,1.51899,1.51862,1.51862,112.85,1.51913,1.51913,1.51881,1.51881,100.82,True
'2018-01-11T05:00:00',1.51863,1.51876,1.51862,1.51876,123.76,1.51882,1.51891,1.51877,1.51891,102.05,True
'2018-01-11T05:01:00',1.51879,1.51885,1.51872,1.51885,90.63,1.51893,1.51903,1.51888,1.51902,78.15,False
'2018-01-11T05:02:00',1.51884,1.51888,1.51873,1.51874,106.38,1.51902,1.51904,1.51892,1.51893,93.08,False
'2018-01-11T05:03:00',1.51874,1.51879,1.51842,1.51845,119.31,1.51893,1.51893,1.51862,1.51864,103.71,False
'2018-01-11T05:04:00',1.51843,1.51844,1.51836,1.51836,45.14,1.51862,1.51863,1.51854,1.51856,46.02,False
'2018-01-11T05:05:00',1.51837,1.51837,1.51825,1.51826,90.76,1.51856,1.51857,1.51842,1.51846,75.63,True
'2018-01-11T05:06:00',1.51826,1.51845,1.51821,1.51844,89.53,1.51846,1.51862,1.5184,1.51861,88.97,False
'2018-01-11T05:07:00',1.51844,1.51851,1.51837,1.5184,92.64,1.51861,1.51868,1.51854,1.51859,68.52,True
'2018-01-11T05:08:00',1.5184,1.51843,1.51829,1.51843,84.62,1.5186,1.5186,1.51846,1.5186,79.52,False
'2018-01-11T05:09:00',1.51843,1.51848,1.51832,1.51832,93.09,1.51858,1.51863,1.51848,1.51848,66.5,False
'2018-01-11T05:10:00',1.51834,1.51837,1.51825,1.51825,87.75,1.5185,1.51854,1.51844,1.51844,85.36,True
'2018-01-11T05:11:00',1.51824,1.51832,1.51822,1.51826,65.1,1.51845,1.51848,1.51841,1.51847,66.08,True
'2018-01-11T05:12:00',1.51825,1.51839,1.51821,1.51831,103.28,1.51843,1.51856,1.51837,1.51846,74.25,False
'2018-01-11T05:13:00',1.51832,1.51835,1.51821,1.51827,91.69,1.51847,1.5185,1.51838,1.51843,75.89,True
'2018-01-11T05:14:00',1.51826,1.5184,1.51825,1.51835,91.51,1.51845,1.51858,1.51841,1.51854,72.93,False
'2018-01-11T05:15:00',1.51835,1.51837,1.51823,1.51824,116.55,1.51851,1.51852,1.51837,1.51837,75.37,True
'2018-01-11T05:16:00',1.51824,1.51844,1.51824,1.51835,115.01,1.5184,1.5186,1.5184,1.51851,82.15,True
'2018-01-11T05:17:00',1.51835,1.51839,1.51829,1.51838,76.2,1.51852,1.51858,1.51846,1.51856,77.81,False
'2018-01-11T05:18:00',1.51837,1.51842,1.5182,1.51822,128.27,1.51855,1.51858,1.51835,1.51838,82.49,True
'2018-01-11T05:19:00',1.51822,1.51833,1.51818,1.51826,185.91,1.51837,1.5185,1.51834,1.51842,176.47,True
'2018-01-11T05:20:00',1.51825,1.51839,1.51824,1.51827,158.09,1.51842,1.51859,1.51841,1.51847,136.53,False
'2018-01-11T05:21:00',1.51827,1.51837,1.51814,1.51814,123.44,1.51848,1.51853,1.51828,1.51829,97.57,True
'2018-01-11T05:22:00',1.51815,1.51828,1.51815,1.51826,77.89,1.51829,1.51845,1.51829,1.51844,65.18,True
'2018-01-11T05:23:00',1.51826,1.51838,1.51819,1.51834,107.71,1.51845,1.51856,1.51839,1.51854,124.67,False
'2018-01-11T05:24:00',1.51834,1.51846,1.51826,1.51826,135.14,1.51853,1.51859,1.51842,1.51842,99.72,True
'2018-01-11T05:25:00',1.51826,1.51836,1.5182,1.51828,147.13,1.51843,1.51855,1.51837,1.51845,149.71,True
'2018-01-11T05:26:00',1.51828,1.51849,1.51824,1.51844,111.19,1.51846,1.51867,1.51842,1.51863,123.53,False
'2018-01-11T05:27:00',1.51845,1.51846,1.51839,1.51839,91.88,1.51862,1.51865,1.51857,1.51857,75.75,False
'2018-01-11T05:28:00',1.5184,1.51842,1.51835,1.51837,54.11,1.51857,1.51859,1.51853,1.51854,50.43,False
'2018-01-11T05:29:00',1.51838,1.51842,1.5183,1.51832,52.06,1.51857,1.51861,1.51848,1.51851,57.08,False
'2018-01-11T05:30:00',1.51832,1.51832,1.51816,1.51816,74.39,1.51849,1.5185,1.51833,1.51833,62.52,True
'2018-01-11T05:31:00',1.51815,1.51833,1.51811,1.5183,63.69,1.51834,1.51845,1.51828,1.51844,52.11,True
'2018-01-11T05:32:00',1.5183,1.5187,1.51829,1.5187,121.21,1.51846,1.51888,1.51846,1.51888,102.83,True
'2018-01-11T05:33:00',1.5187,1.51891,1.51869,1.51885,85.53,1.51884,1.51907,1.51883,1.519,53.0,False
'2018-01-11T05:34:00',1.51885,1.51889,1.5187,1.5187,105.14,1.51901,1.51905,1.51886,1.51886,88.77,False
'2018-01-11T05:35:00',1.51869,1.51873,1.51847,1.51856,95.71,1.51885,1.51891,1.51867,1.51876,115.84,True
'2018-01-11T05:36:00',1.51856,1.51869,1.51851,1.51864,99.22,1.51873,1.51888,1.51865,1.5188,90.15,False
'2018-01-11T05:37:00',1.51863,1.5187,1.51859,1.51861,128.13,1.51882,1.51889,1.51876,1.5188,78.66,False
'2018-01-11T05:38:00',1.51861,1.51867,1.51852,1.51852,154.07,1.51881,1.51886,1.5187,1.5187,127.72,False
'2018-01-11T05:39:00',1.5185,1.51856,1.51836,1.51841,85.33,1.51869,1.51873,1.51853,1.51859,79.25,False
'2018-01-11T05:40:00',1.51841,1.51846,1.51824,1.51825,118.33,1.5186,1.51866,1.51841,1.51841,134.74,False
'2018-01-11T05:41:00',1.5182,1.51842,1.5182,1.51823,122.76,1.51841,1.51858,1.51838,1.5184,132.26,False
'2018-01-11T05:42:00',1.51821,1.51826,1.51807,1.51812,111.76,1.5184,1.51845,1.51825,1.51832,90.17,True
'2018-01-11T05:43:00',1.51812,1.51826,1.51808,1.51825,131.12,1.51831,1.51842,1.51825,1.5184,118.76,True
'2018-01-11T05:44:00',1.51828,1.51844,1.51822,1.51843,128.56,1.51841,1.51861,1.51839,1.51861,122.46,False
'2018-01-11T05:45:00',1.51843,1.51846,1.51816,1.51829,134.29,1.5186,1.51863,1.51835,1.51849,117.74,True
'2018-01-11T05:46:00',1.51829,1.51846,1.51826,1.51844,56.83,1.51849,1.51863,1.51845,1.51863,57.99,True
'2018-01-11T05:47:00',1.51843,1.51856,1.51841,1.51847,97.32,1.51863,1.51874,1.5186,1.51867,76.8,True
'2018-01-11T05:48:00',1.51847,1.51862,1.51845,1.51862,60.19,1.51865,1.51879,1.51864,1.51879,47.23,False
'2018-01-11T05:49:00',1.51861,1.51861,1.51847,1.51851,90.84,1.51879,1.5188,1.51864,1.51868,81.04,False
'2018-01-11T05:50:00',1.51851,1.51855,1.51835,1.51837,78.04,1.51868,1.51871,1.51851,1.51853,98.56,False
'2018-01-11T05:51:00',1.51836,1.51841,1.51814,1.51814,77.22,1.51851,1.51856,1.51826,1.51827,84.38,True
'2018-01-11T05:52:00',1.51814,1.51819,1.5181,1.51817,74.78,1.51828,1.51832,1.51822,1.51832,62.83,False
'2018-01-11T05:53:00',1.51818,1.51818,1.51745,1.51756,144.81,1.5183,1.5183,1.51761,1.51775,128.24,False
'2018-01-11T05:54:00',1.51756,1.51757,1.51711,1.51714,169.77,1.51772,1.51773,1.51732,1.51736,139.86,True
'2018-01-11T05:55:00',1.51714,1.51733,1.51714,1.51729,68.38,1.51736,1.51753,1.51734,1.51747,73.88,True
'2018-01-11T05:56:00',1.5173,1.51745,1.51727,1.5174,73.31,1.5175,1.51766,1.51748,1.51762,71.1,False
'2018-01-11T05:57:00',1.5174,1.51742,1.51726,1.51733,127.81,1.51761,1.51761,1.51745,1.51749,81.26,False
'2018-01-11T05:58:00',1.51733,1.51741,1.51728,1.51731,92.33,1.5175,1.51759,1.51746,1.51749,79.74,False
'2018-01-11T05:59:00',1.51731,1.51741,1.5173,1.5173,74.37,1.51751,1.5176,1.51746,1.51747,61.5,True
'2018-01-11T06:00:00',1.51731,1.51743,1.51724,1.51743,82.65,1.51748,1.51763,1.51742,1.51763,50.57,False
'2018-01-11T06:01:00',1.51743,1.51748,1.51735,1.51742,67.72,1.51762,1.51768,1.51751,1.51762,63.26,False
'2018-01-11T06:02:00',1.51742,1.51744,1.51738,1.51739,61.46,1.51761,1.51762,1.51758,1.51759,72.13,True
'2018-01-11T06:03:00',1.51739,1.51751,1.51729,1.51749,77.86,1.51755,1.51767,1.51745,1.51765,59.65,False
'2018-01-11T06:04:00',1.51749,1.51753,1.51732,1.51734,103.56,1.51764,1.51771,1.51752,1.51754,98.26,False
'2018-01-11T06:05:00',1.51734,1.51736,1.51723,1.5173,81.74,1.51751,1.51754,1.51744,1.51748,94.13,True
'2018-01-11T06:06:00',1.51729,1.51749,1.51729,1.51737,119.3,1.5175,1.51769,1.5175,1.51753,111.47,False
'2018-01-11T06:07:00',1.51734,1.51734,1.51694,1.51694,109.51,1.51751,1.51754,1.51713,1.51715,114.1,False
'2018-01-11T06:08:00',1.51693,1.51695,1.51673,1.51684,107.15,1.51712,1.51715,1.51694,1.51702,89.75,False
'2018-01-11T06:09:00',1.51684,1.51692,1.5167,1.5167,95.33,1.51703,1.5171,1.51689,1.5169,94.56,True
'2018-01-11T06:10:00',1.5167,1.51674,1.51659,1.51674,71.41,1.5169,1.51692,1.51679,1.5169,55.21,False
'2018-01-11T06:11:00',1.51671,1.51671,1.51658,1.51663,55.34,1.51689,1.51691,1.51674,1.51683,75.14,True
'2018-01-11T06:12:00',1.51663,1.51689,1.51653,1.51689,49.96,1.51681,1.51706,1.51668,1.51706,65.12,True
'2018-01-11T06:13:00',1.51686,1.51701,1.51683,1.51701,50.98,1.51706,1.51721,1.51703,1.51721,45.61,True
'2018-01-11T06:14:00',1.51701,1.51716,1.51701,1.51704,64.94,1.51722,1.51729,1.5172,1.5172,88.62,True
'2018-01-11T06:15:00',1.51706,1.5171,1.51697,1.51705,46.5,1.5172,1.51726,1.51714,1.51724,72.72,False
'2018-01-11T06:16:00',1.51705,1.51711,1.51695,1.51705,39.0,1.51725,1.5173,1.51715,1.51724,55.83,False
'2018-01-11T06:17:00',1.51705,1.51706,1.517,1.51702,40.15,1.51724,1.51724,1.51716,1.51721,52.06,False
'2018-01-11T06:18:00',1.51703,1.51709,1.5169,1.5169,120.07,1.51721,1.51727,1.51708,1.51708,119.34,True
'2018-01-11T06:19:00',1.51693,1.51705,1.5169,1.51694,115.52,1.51711,1.51722,1.51708,1.51714,104.74,False
'2018-01-11T06:20:00',1.51695,1.51698,1.51648,1.51656,114.5,1.51714,1.51718,1.51668,1.51674,123.82,True
'2018-01-11T06:21:00',1.51656,1.51688,1.5165,1.51672,153.67,1.51675,1.51703,1.51667,1.5169,128.37,True
'2018-01-11T06:22:00',1.51678,1.51685,1.51672,1.51684,94.97,1.5169,1.51703,1.51689,1.51703,65.88,False
'2018-01-11T06:23:00',1.51685,1.51691,1.51674,1.51674,79.71,1.51704,1.51709,1.51693,1.51694,60.66,False
'2018-01-11T06:24:00',1.51675,1.51678,1.51671,1.51672,58.02,1.51693,1.51697,1.51688,1.5169,53.95,False
'2018-01-11T06:25:00',1.51673,1.51673,1.51655,1.51657,70.16,1.51691,1.51691,1.51671,1.51676,69.42,False
'2018-01-11T06:26:00',1.51658,1.51663,1.51651,1.51652,72.54,1.51678,1.51682,1.51664,1.5167,54.7,True
'2018-01-11T06:27:00',1.51652,1.51657,1.51651,1.51656,34.74,1.51668,1.51674,1.51667,1.51671,31.96,True
'2018-01-11T06:28:00',1.51656,1.51662,1.51656,1.5166,45.58,1.51673,1.5168,1.51673,1.51678,39.79,False
'2018-01-11T06:29:00',1.5166,1.51661,1.5165,1.51661,89.61,1.51677,1.51679,1.51663,1.51665,95.0,True
'2018-01-11T06:30:00',1.51663,1.51676,1.51657,1.51664,91.11,1.51667,1.5169,1.51664,1.51682,79.37,False
'2018-01-11T06:31:00',1.51668,1.51668,1.51573,1.51574,188.49,1.51683,1.51683,1.51585,1.51586,201.97,False
'2018-01-11T06:32:00',1.51573,1.5159,1.51545,1.51547,187.38,1.51586,1.51609,1.51562,1.51565,192.0,True
'2018-01-11T06:33:00',1.5155,1.51584,1.5155,1.5156,157.99,1.51568,1.51598,1.51568,1.51577,171.15,True
'2018-01-11T06:34:00',1.51561,1.51607,1.51553,1.51607,124.58,1.51579,1.51628,1.51569,1.51628,143.33,False
'2018-01-11T06:35:00',1.51607,1.51619,1.51601,1.51604,98.96,1.51627,1.51634,1.51614,1.51614,140.33,True
'2018-01-11T06:36:00',1.51601,1.51625,1.51586,1.51619,91.67,1.51614,1.51637,1.51605,1.51635,116.04,True
'2018-01-11T06:37:00',1.5162,1.51665,1.51616,1.51665,84.12,1.51635,1.51679,1.5163,1.51678,115.88,False
'2018-01-11T06:38:00',1.51665,1.51667,1.51639,1.51653,79.88,1.51678,1.51678,1.51655,1.51664,101.8,True
'2018-01-11T06:39:00',1.51651,1.51693,1.51651,1.51682,125.82,1.51664,1.51708,1.51664,1.51701,155.23,True
'2018-01-11T06:40:00',1.51682,1.51694,1.51675,1.51692,116.96,1.51699,1.51711,1.51694,1.5171,136.13,False
'2018-01-11T06:41:00',1.51693,1.51695,1.51676,1.51676,74.31,1.5171,1.51715,1.51695,1.51695,89.03,True
'2018-01-11T06:42:00',1.51673,1.51707,1.51671,1.51698,85.94,1.51693,1.51722,1.51691,1.51716,103.85,False
'2018-01-11T06:43:00',1.51698,1.51705,1.51687,1.51687,98.22,1.51716,1.51724,1.51705,1.51706,115.33,True
'2018-01-11T06:44:00',1.51685,1.51697,1.51682,1.51688,93.87,1.51705,1.51712,1.51699,1.51705,130.01,True
'2018-01-11T06:45:00',1.5169,1.51698,1.51686,1.51697,85.01,1.51705,1.51715,1.51705,1.51713,114.89,True
'2018-01-11T06:46:00',1.51696,1.51711,1.51696,1.5171,66.42,1.51713,1.51729,1.51712,1.51725,82.11,True
'2018-01-11T06:47:00',1.51709,1.51721,1.51696,1.51719,67.7,1.51724,1.51737,1.51713,1.51737,77.65,True
'2018-01-11T06:48:00',1.51721,1.51731,1.51719,1.5172,43.09,1.51737,1.51748,1.51736,1.51737,57.0,False
'2018-01-11T06:49:00',1.51722,1.51734,1.51717,1.51717,125.8,1.51737,1.51752,1.51736,1.51736,130.74,True
'2018-01-11T06:50:00',1.51716,1.51727,1.51709,1.5172,84.41,1.51735,1.51745,1.51724,1.51735,105.92,True
'2018-01-11T06:51:00',1.51719,1.51735,1.51717,1.51724,113.84,1.51735,1.51753,1.51734,1.51744,152.99,True
'2018-01-11T06:52:00',1.51726,1.51742,1.51717,1.51734,100.31,1.51744,1.51758,1.51735,1.51753,128.37,False
'2018-01-11T06:53:00',1.51734,1.51742,1.51726,1.51726,77.17,1.51753,1.51762,1.51744,1.51746,106.14,True
'2018-01-11T06:54:00',1.51726,1.51753,1.51726,1.51746,88.28,1.51746,1.51771,1.51746,1.51764,112.51,True
'2018-01-11T06:55:00',1.51746,1.51782,1.51746,1.51769,120.07,1.51765,1.51797,1.51765,1.51782,103.82,True
'2018-01-11T06:56:00',1.51767,1.5179,1.51762,1.51786,123.64,1.51782,1.51808,1.51779,1.51806,145.61,False
'2018-01-11T06:57:00',1.51788,1.51793,1.51766,1.51766,58.39,1.51807,1.51813,1.51784,1.51785,69.22,False
'2018-01-11T06:58:00',1.51768,1.51772,1.51755,1.51766,100.41,1.51785,1.51788,1.51772,1.51783,119.59,True
'2018-01-11T06:59:00',1.51766,1.5179,1.51765,1.5179,99.63,1.51783,1.5181,1.51783,1.5181,135.05,False
'2018-01-11T07:00:00',1.5179,1.518,1.51774,1.5178,164.08,1.5181,1.51818,1.5179,1.518,178.61,False
'2018-01-11T07:01:00',1.51781,1.51781,1.51768,1.51777,80.08,1.518,1.518,1.51785,1.51795,67.43,False
'2018-01-11T07:02:00',1.51776,1.51781,1.51758,1.51768,169.54,1.51794,1.518,1.51779,1.51787,138.2,False
'2018-01-11T07:03:00',1.51766,1.5177,1.51753,1.5176,87.01,1.51781,1.51788,1.51772,1.5178,86.76,False
'2018-01-11T07:04:00',1.51761,1.51761,1.51741,1.51743,89.46,1.5178,1.5178,1.5176,1.51766,116.51,True
'2018-01-11T07:05:00',1.51748,1.5176,1.51743,1.51758,85.4,1.51766,1.51778,1.51761,1.51778,110.84,True
'2018-01-11T07:06:00',1.51759,1.51779,1.51755,1.5176,104.55,1.51777,1.51798,1.51775,1.51777,123.38,False
'2018-01-11T07:07:00',1.51762,1.51763,1.5175,1.51752,103.28,1.51779,1.51784,1.51768,1.51773,119.88,False
'2018-01-11T07:08:00',1.51754,1.5176,1.51726,1.5173,99.04,1.51773,1.51781,1.51743,1.5175,81.44,False
'2018-01-11T07:09:00',1.51732,1.51732,1.51715,1.51719,124.95,1.51751,1.51751,1.51732,1.51738,147.39,False
'2018-01-11T07:10:00',1.5172,1.51733,1.51711,1.51719,115.16,1.51738,1.5175,1.51729,1.51737,105.03,False
'2018-01-11T07:11:00',1.51719,1.5172,1.51709,1.51718,97.47,1.51736,1.51738,1.51726,1.51737,81.4,False
'2018-01-11T07:12:00',1.51718,1.51718,1.51699,1.51699,99.07,1.51736,1.51738,1.51718,1.51718,93.8,True
'2018-01-11T07:13:00',1.51699,1.51709,1.51699,1.51704,98.13,1.51717,1.51728,1.51717,1.51722,96.41,False
'2018-01-11T07:14:00',1.51703,1.51717,1.51681,1.51681,163.71,1.51721,1.51733,1.51699,1.51699,123.22,False
'2018-01-11T07:15:00',1.51681,1.51689,1.51654,1.5166,196.66,1.51702,1.51704,1.5167,1.51683,180.18,True
'2018-01-11T07:16:00',1.5166,1.51682,1.51656,1.51678,153.39,1.51681,1.51702,1.51675,1.51697,130.9,False
'2018-01-11T07:17:00',1.51682,1.51682,1.51654,1.5166,117.37,1.51698,1.51699,1.51672,1.5168,105.7,True
'2018-01-11T07:18:00',1.51661,1.51678,1.51659,1.51664,101.27,1.5168,1.51694,1.51677,1.51683,111.35,True
'2018-01-11T07:19:00',1.51663,1.51684,1.51662,1.51675,96.15,1.51681,1.51703,1.51681,1.51693,99.64,True
'2018-01-11T07:20:00',1.51675,1.51681,1.5167,1.5168,49.98,1.51694,1.51701,1.51688,1.517,79.97,False
'2018-01-11T07:21:00',1.5168,1.51683,1.51671,1.51679,93.18,1.51698,1.517,1.51688,1.51695,89.2,False
'2018-01-11T07:22:00',1.51677,1.51682,1.51669,1.51674,82.56,1.51696,1.517,1.51684,1.51689,81.66,True
'2018-01-11T07:23:00',1.51674,1.51682,1.51665,1.5168,68.42,1.51688,1.51701,1.51683,1.51701,65.32,False
'2018-01-11T07:24:00',1.5168,1.5168,1.51661,1.51661,71.1,1.517,1.517,1.51679,1.51679,58.42,False
'2018-01-11T07:25:00',1.51661,1.51661,1.51642,1.5165,70.59,1.51681,1.51681,1.5166,1.51665,67.59,True
'2018-01-11T07:26:00',1.5165,1.51679,1.5165,1.51679,80.89,1.51666,1.51698,1.51666,1.51698,65.54,True
'2018-01-11T07:27:00',1.51679,1.51722,1.51671,1.51722,127.05,1.51697,1.51736,1.51688,1.51736,91.81,True
'2018-01-11T07:28:00',1.51719,1.51747,1.51707,1.51727,184.2,1.51737,1.51767,1.51726,1.51747,178.55,False
'2018-01-11T07:29:00',1.51727,1.51731,1.51709,1.51726,93.82,1.51747,1.51751,1.51729,1.51743,88.34,False
'2018-01-11T07:30:00',1.51726,1.51728,1.51707,1.5171,88.18,1.5174,1.5174,1.51721,1.51728,56.68,True
'2018-01-11T07:31:00',1.5171,1.51723,1.51706,1.51723,69.86,1.51727,1.51742,1.51724,1.51735,88.72,False
'2018-01-11T07:32:00',1.51723,1.51723,1.51714,1.5172,81.7,1.51737,1.51738,1.51732,1.51735,83.8,True
'2018-01-11T07:33:00',1.51718,1.5173,1.51712,1.5173,37.48,1.51734,1.51748,1.51733,1.51747,47.94,True
'2018-01-11T07:34:00',1.5173,1.51739,1.5173,1.51739,65.31,1.51749,1.51758,1.51749,1.51758,71.31,False
'2018-01-11T07:35:00',1.51739,1.51742,1.51732,1.51732,45.93,1.51758,1.51759,1.51751,1.51752,53.51,False
'2018-01-11T07:36:00',1.51733,1.51737,1.51723,1.51731,79.95,1.51752,1.51753,1.5174,1.51752,82.29,False
'2018-01-11T07:37:00',1.51733,1.51737,1.51709,1.51709,81.43,1.51752,1.51758,1.51727,1.51727,104.92,True
'2018-01-11T07:38:00',1.51709,1.51715,1.51704,1.5171,85.29,1.51727,1.51733,1.51723,1.51727,89.55,True
'2018-01-11T07:39:00',1.51713,1.51715,1.51705,1.5171,39.85,1.51729,1.51732,1.51723,1.5173,37.73,True
'2018-01-11T07:40:00',1.51711,1.51713,1.51706,1.51711,55.83,1.51729,1.51733,1.51724,1.51729,52.09,False
'2018-01-11T07:41:00',1.51711,1.51711,1.51708,1.51708,39.74,1.5173,1.5173,1.51725,1.51729,32.11,True
'2018-01-11T07:42:00',1.51711,1.5172,1.51701,1.51715,68.69,1.51731,1.51736,1.51713,1.5173,87.01,False
'2018-01-11T07:43:00',1.51714,1.51729,1.51709,1.5171,75.29,1.51733,1.51745,1.51728,1.51728,77.17,True
'2018-01-11T07:44:00',1.51713,1.51725,1.51713,1.51725,7.43,1.51732,1.5174,1.51732,1.5174,6.12,False
'2018-01-11T07:45:00',1.51725,1.51732,1.51716,1.5172,119.97,1.5174,1.5175,1.51735,1.51737,135.03,True
'2018-01-11T07:46:00',1.51719,1.51728,1.51703,1.51724,143.99,1.51737,1.51744,1.51717,1.51742,188.55,True
'2018-01-11T07:47:00',1.51724,1.51732,1.51718,1.51726,111.95,1.51744,1.5175,1.51737,1.51746,127.13,True
'2018-01-11T07:48:00',1.51726,1.51747,1.51708,1.51745,147.61,1.51746,1.51764,1.51728,1.51754,148.19,True
'2018-01-11T07:49:00',1.51745,1.51762,1.51743,1.51749,150.63,1.51757,1.51778,1.51756,1.51768,139.23,True
'2018-01-11T07:50:00',1.5175,1.51764,1.51744,1.51762,120.3,1.51768,1.51782,1.51763,1.51782,119.36,False
'2018-01-11T07:51:00',1.51762,1.51773,1.51752,1.51764,184.45,1.51782,1.51791,1.51769,1.51778,179.33,True
'2018-01-11T07:52:00',1.51767,1.51781,1.51747,1.51778,168.36,1.5178,1.51798,1.51764,1.51797,200.83,True
'2018-01-11T07:53:00',1.5178,1.51796,1.51776,1.51786,81.14,1.51799,1.51816,1.51796,1.51805,84.75,True
'2018-01-11T07:54:00',1.51787,1.51787,1.51773,1.51787,99.27,1.51805,1.51808,1.51791,1.51808,129.97,True
'2018-01-11T07:55:00',1.51787,1.51814,1.51787,1.51814,106.77,1.51807,1.51831,1.51805,1.51831,125.64,True
'2018-01-11T07:56:00',1.51813,1.51827,1.518,1.51825,91.38,1.51831,1.51844,1.5182,1.51844,120.87,False
'2018-01-11T07:57:00',1.51824,1.51834,1.5182,1.5182,121.59,1.51844,1.51852,1.51833,1.51838,124.68,False
'2018-01-11T07:58:00',1.5182,1.51829,1.51805,1.51818,92.05,1.51838,1.51848,1.51821,1.51837,106.14,False
'2018-01-11T07:59:00',1.51819,1.5183,1.51815,1.51817,85.33,1.51839,1.51847,1.51833,1.51833,131.31,True
'2018-01-11T08:00:00',1.51814,1.5184,1.51808,1.51834,99.99,1.5183,1.51858,1.51827,1.51849,113.92,False
'2018-01-11T08:01:00',1.51834,1.51834,1.51769,1.51772,140.68,1.51848,1.51851,1.51788,1.51792,140.16,False
'2018-01-11T08:02:00',1.51771,1.51774,1.51734,1.51751,154.35,1.51791,1.51795,1.51752,1.5177,118.24,False
'2018-01-11T08:03:00',1.51751,1.51751,1.51711,1.51722,153.12,1.51768,1.51768,1.51729,1.5174,137.98,False
'2018-01-11T08:04:00',1.51722,1.51722,1.51705,1.51709,134.18,1.51741,1.51741,1.51722,1.51728,117.16,True
'2018-01-11T08:05:00',1.51712,1.51744,1.51709,1.51739,154.93,1.51728,1.51763,1.51727,1.51758,145.02,True
'2018-01-11T08:06:00',1.51739,1.51758,1.51736,1.51758,115.82,1.51761,1.51775,1.51753,1.51774,90.99,False
'2018-01-11T08:07:00',1.51758,1.51758,1.51738,1.51744,98.17,1.51775,1.51776,1.51756,1.5176,84.56,True
'2018-01-11T08:08:00',1.51744,1.51757,1.51736,1.5175,125.76,1.51761,1.5177,1.51753,1.51765,122.92,False
'2018-01-11T08:09:00',1.51749,1.51753,1.51742,1.51743,98.59,1.51766,1.51768,1.51756,1.51759,94.96,True
'2018-01-11T08:10:00',1.51743,1.51767,1.51743,1.5175,81.68,1.51758,1.51784,1.51758,1.51769,94.25,True
'2018-01-11T08:11:00',1.5175,1.51767,1.51745,1.51752,146.66,1.5177,1.51786,1.51763,1.5177,149.88,True
'2018-01-11T08:12:00',1.51752,1.51777,1.51735,1.51777,215.39,1.51771,1.51795,1.51753,1.51795,248.67,True
'2018-01-11T08:13:00',1.51777,1.518,1.51769,1.5179,180.3,1.51796,1.5182,1.51787,1.51805,168.75,True
'2018-01-11T08:14:00',1.5179,1.51808,1.51783,1.51807,166.69,1.51806,1.51827,1.51798,1.51824,170.88,False
'2018-01-11T08:15:00',1.51809,1.51809,1.51775,1.51778,106.05,1.51826,1.51829,1.51792,1.51797,110.48,True
'2018-01-11T08:16:00',1.51779,1.51807,1.51779,1.51807,107.26,1.51798,1.51823,1.51798,1.51823,120.93,False
'2018-01-11T08:17:00',1.51804,1.51805,1.51773,1.51785,152.67,1.51823,1.51824,1.51787,1.51802,134.58,True
'2018-01-11T08:18:00',1.51786,1.5181,1.51786,1.51809,144.8,1.51802,1.5183,1.51802,1.5183,139.11,False
'2018-01-11T08:19:00',1.5181,1.5181,1.51783,1.51797,178.08,1.5183,1.5183,1.51803,1.51814,150.06,True
'2018-01-11T08:20:00',1.51795,1.51804,1.51784,1.518,185.38,1.51814,1.51822,1.51802,1.51814,156.78,True
'2018-01-11T08:21:00',1.51792,1.51849,1.51789,1.51849,201.24,1.51807,1.5187,1.51806,1.5187,203.94,True
'2018-01-11T08:22:00',1.5185,1.51871,1.51844,1.51871,213.78,1.5187,1.51892,1.5186,1.51888,255.08,False
'2018-01-11T08:23:00',1.5187,1.51871,1.51827,1.51833,157.61,1.51888,1.51888,1.51846,1.51849,183.5,False
'2018-01-11T08:24:00',1.5183,1.51839,1.5182,1.51827,67.73,1.51849,1.51857,1.51838,1.51847,55.18,False
'2018-01-11T08:25:00',1.51827,1.51828,1.51802,1.51808,109.35,1.51847,1.51847,1.51818,1.51826,127.72,False
'2018-01-11T08:26:00',1.51806,1.51812,1.51798,1.51805,90.17,1.51827,1.51833,1.51813,1.51823,109.41,True
'2018-01-11T08:27:00',1.51804,1.51823,1.51793,1.51819,108.22,1.51823,1.51841,1.5181,1.5184,94.45,False
'2018-01-11T08:28:00',1.51819,1.51823,1.51791,1.51806,128.17,1.5184,1.51842,1.51806,1.51825,120.11,False
'2018-01-11T08:29:00',1.51807,1.51814,1.51799,1.51803,140.83,1.51825,1.5183,1.51815,1.5182,160.77,True
'2018-01-11T08:30:00',1.51804,1.51823,1.51804,1.51816,192.55,1.51822,1.51836,1.51822,1.51833,145.92,False
'2018-01-11T08:31:00',1.5181,1.51817,1.51789,1.51789,100.55,1.51829,1.51834,1.51809,1.51809,90.64,False
'2018-01-11T08:32:00',1.51789,1.51789,1.51769,1.51769,100.34,1.51807,1.51807,1.51788,1.51788,100.65,True
'2018-01-11T08:33:00',1.51769,1.51793,1.51764,1.51773,175.43,1.51787,1.51809,1.51782,1.51789,143.85,False
'2018-01-11T08:34:00',1.5177,1.51772,1.51726,1.51741,234.51,1.51784,1.51791,1.51745,1.5176,210.17,True
'2018-01-11T08:35:00',1.51739,1.51762,1.51727,1.51748,208.03,1.51757,1.51777,1.51744,1.51763,249.8,True
'2018-01-11T08:36:00',1.51748,1.5176,1.51729,1.51752,167.19,1.51758,1.51778,1.51745,1.51767,165.83,False
'2018-01-11T08:37:00',1.51753,1.51756,1.51718,1.5172,149.24,1.5177,1.51773,1.51735,1.51738,155.09,False
'2018-01-11T08:38:00',1.5172,1.5173,1.51695,1.51709,200.86,1.5174,1.51748,1.51712,1.51727,208.39,True
'2018-01-11T08:39:00',1.51708,1.51753,1.51708,1.51753,200.82,1.51726,1.51773,1.51726,1.51771,205.99,False
'2018-01-11T08:40:00',1.51755,1.51755,1.51738,1.51742,159.6,1.5177,1.51773,1.51756,1.51756,145.87,True
'2018-01-11T08:41:00',1.51737,1.51752,1.51736,1.51747,122.17,1.51756,1.51771,1.51755,1.51767,139.01,False
'2018-01-11T08:42:00',1.51747,1.5175,1.51707,1.51711,182.73,1.51768,1.51769,1.51726,1.5173,155.94,True
'2018-01-11T08:43:00',1.51711,1.51746,1.51711,1.51744,216.64,1.51727,1.51765,1.51727,1.51763,160.1,False
'2018-01-11T08:44:00',1.51744,1.51752,1.51706,1.51714,188.22,1.51764,1.51769,1.51722,1.5173,234.28,False
'2018-01-11T08:45:00',1.5171,1.51719,1.51698,1.51705,158.35,1.51729,1.51735,1.51715,1.51724,171.31,True
'2018-01-11T08:46:00',1.51705,1.51719,1.51685,1.51719,130.09,1.51724,1.5173,1.51703,1.5173,171.75,False
'2018-01-11T08:47:00',1.51719,1.51723,1.51695,1.51701,84.8,1.5173,1.51733,1.51715,1.51719,102.18,False
'2018-01-11T08:48:00',1.51695,1.51699,1.51681,1.51697,108.92,1.51713,1.51716,1.51699,1.51716,106.48,True
'2018-01-11T08:49:00',1.51695,1.51775,1.51695,1.51772,177.5,1.51716,1.51792,1.51712,1.51789,189.71,False
'2018-01-11T08:50:00',1.51773,1.51777,1.51759,1.51764,111.34,1.51793,1.51795,1.51774,1.51783,119.73,True
'2018-01-11T08:51:00',1.51763,1.5177,1.51746,1.5177,111.78,1.51782,1.51788,1.51764,1.51788,118.73,True
'2018-01-11T08:52:00',1.51771,1.51773,1.51745,1.51773,135.8,1.51789,1.5179,1.51757,1.51789,107.07,True
'2018-01-11T08:53:00',1.51771,1.51804,1.51771,1.51799,107.2,1.5179,1.51822,1.51789,1.51817,123.5,False
'2018-01-11T08:54:00',1.518,1.51804,1.51791,1.51792,130.2,1.51818,1.51822,1.51807,1.51809,121.51,False
'2018-01-11T08:55:00',1.51792,1.518,1.51779,1.51786,117.71,1.51809,1.5182,1.51798,1.51804,132.65,True
'2018-01-11T08:56:00',1.51786,1.51798,1.51779,1.5179,191.33,1.51804,1.51813,1.51794,1.51801,201.28,False
'2018-01-11T08:57:00',1.5179,1.51796,1.51779,1.51779,148.09,1.51802,1.51813,1.51796,1.51796,145.01,False
'2018-01-11T08:58:00',1.51776,1.51776,1.51749,1.51749,129.81,1.51794,1.51795,1.51765,1.51766,108.46,False
'2018-01-11T08:59:00',1.51748,1.51752,1.51732,1.51742,128.95,1.51767,1.51767,1.51749,1.51759,137.1,False
'2018-01-11T09:00:00',1.51742,1.5176,1.51715,1.51728,210.35,1.51756,1.51778,1.51733,1.51747,206.84,False
'2018-01-11T09:01:00',1.5173,1.51736,1.51707,1.51724,143.61,1.51747,1.51751,1.51724,1.51743,157.79,True
'2018-01-11T09:02:00',1.51724,1.51729,1.51711,1.51727,160.07,1.51743,1.51746,1.51729,1.51746,230.96,False
'2018-01-11T09:03:00',1.51727,1.51727,1.51693,1.517,176.04,1.51746,1.51747,1.51712,1.51717,216.96,False
'2018-01-11T09:04:00',1.51697,1.51697,1.51667,1.51692,159.04,1.51714,1.51714,1.51684,1.5171,211.17,False
'2018-01-11T09:05:00',1.5169,1.5169,1.51623,1.51648,204.03,1.5171,1.5171,1.5164,1.51662,208.3,True
'2018-01-11T09:06:00',1.51648,1.51663,1.51633,1.51648,187.26,1.51666,1.51681,1.51651,1.51664,181.18,False
'2018-01-11T09:07:00',1.51647,1.5165,1.51623,1.5163,190.47,1.51665,1.51665,1.51637,1.51645,137.89,True
'2018-01-11T09:08:00',1.5163,1.51645,1.51612,1.51634,236.97,1.5165,1.5166,1.51629,1.51651,248.81,False
'2018-01-11T09:09:00',1.51633,1.51633,1.51602,1.51608,199.68,1.51651,1.51651,1.51616,1.51625,179.61,True
'2018-01-11T09:10:00',1.51605,1.5165,1.51604,1.5165,179.84,1.51622,1.51666,1.5162,1.51666,144.29,False
'2018-01-11T09:11:00',1.51649,1.51662,1.51635,1.51647,145.31,1.51666,1.5168,1.51651,1.51663,143.91,False
'2018-01-11T09:12:00',1.51647,1.51667,1.51638,1.51642,100.06,1.51664,1.51684,1.51656,1.51661,134.16,False
'2018-01-11T09:13:00',1.51642,1.51649,1.51642,1.51642,83.69,1.51661,1.51665,1.51659,1.51659,113.08,True
'2018-01-11T09:14:00',1.51643,1.5167,1.51643,1.51668,107.31,1.5166,1.51682,1.5166,1.51678,160.34,False
'2018-01-11T09:15:00',1.51672,1.51689,1.51659,1.51666,104.69,1.51682,1.51703,1.5167,1.51678,160.83,True
'2018-01-11T09:16:00',1.51667,1.51687,1.51666,1.51669,142.72,1.51678,1.51701,1.51678,1.51686,153.71,True
'2018-01-11T09:17:00',1.51668,1.51704,1.51667,1.51698,182.24,1.51685,1.51721,1.51685,1.51717,211.49,True
'2018-01-11T09:18:00',1.51701,1.51733,1.51701,1.51731,150.48,1.51717,1.5175,1.51717,1.5175,222.67,True
'2018-01-11T09:19:00',1.51732,1.51735,1.51719,1.51731,119.12,1.5175,1.51751,1.51739,1.51751,136.19,True
'2018-01-11T09:20:00',1.5173,1.51747,1.51729,1.51733,167.89,1.51751,1.51764,1.51744,1.51749,190.45,False
'2018-01-11T09:21:00',1.51732,1.51732,1.51709,1.51728,127.52,1.51752,1.51752,1.51729,1.51745,140.92,False
'2018-01-11T09:22:00',1.51728,1.51728,1.51694,1.51694,109.07,1.51745,1.51746,1.51712,1.51714,138.78,True
'2018-01-11T09:23:00',1.51694,1.51708,1.51689,1.51702,87.4,1.51714,1.51725,1.51706,1.51718,103.08,True
'2018-01-11T09:24:00',1.51702,1.51718,1.51688,1.51718,124.67,1.5172,1.51734,1.51706,1.51734,156.36,False
'2018-01-11T09:25:00',1.51718,1.51718,1.51687,1.5169,127.38,1.51733,1.51733,1.517,1.51706,124.22,False
'2018-01-11T09:26:00',1.51688,1.517,1.51668,1.51685,212.73,1.51707,1.51717,1.51685,1.51703,237.23,False
'2018-01-11T09:27:00',1.51685,1.51689,1.51635,1.51662,314.8,1.51701,1.51709,1.51652,1.51677,323.94,True
'2018-01-11T09:28:00',1.51659,1.51683,1.51659,1.51677,251.18,1.51678,1.51701,1.51674,1.51693,231.7,True
'2018-01-11T09:29:00',1.51677,1.51704,1.51672,1.51677,268.44,1.51694,1.51721,1.51689,1.51696,208.63,True
'2018-01-11T09:30:00',1.5168,1.51723,1.5168,1.51716,186.35,1.51696,1.51735,1.51696,1.51726,157.45,False
'2018-01-11T09:31:00',1.51717,1.51726,1.51699,1.51712,96.18,1.51725,1.51736,1.51709,1.51729,144.9,False
'2018-01-11T09:32:00',1.51712,1.5172,1.51627,1.51629,195.73,1.5173,1.51737,1.51642,1.51643,187.03,True
'2018-01-11T09:33:00',1.51631,1.51674,1.51631,1.51673,113.7,1.51647,1.51685,1.51646,1.51683,142.06,True
'2018-01-11T09:34:00',1.51676,1.51697,1.51666,1.51697,90.0,1.51683,1.51707,1.51676,1.51707,157.46,False
'2018-01-11T09:35:00',1.51699,1.517,1.51655,1.51659,143.01,1.51708,1.51715,1.51672,1.51677,156.72,True
'2018-01-11T09:36:00',1.51659,1.51667,1.5165,1.51667,165.63,1.51677,1.51685,1.51668,1.51685,125.65,True
'2018-01-11T09:37:00',1.51664,1.5171,1.51664,1.51698,171.62,1.51684,1.51729,1.51682,1.51718,145.16,False
'2018-01-11T09:38:00',1.51698,1.51698,1.5169,1.51694,91.95,1.51717,1.51717,1.51709,1.51712,114.56,True
'2018-01-11T09:39:00',1.51691,1.51709,1.51686,1.51702,94.39,1.51712,1.51723,1.51704,1.51721,99.59,True
'2018-01-11T09:40:00',1.51703,1.51714,1.51697,1.51709,169.81,1.51722,1.51733,1.51716,1.5173,148.0,True
'2018-01-11T09:41:00',1.51714,1.51714,1.51701,1.51713,122.82,1.51731,1.51733,1.51718,1.51731,135.14,True
'2018-01-11T09:42:00',1.51714,1.51753,1.51713,1.51751,114.51,1.51732,1.51768,1.5173,1.51768,146.32,True
'2018-01-11T09:43:00',1.51751,1.51774,1.51751,1.51767,150.84,1.51768,1.5179,1.51768,1.51784,131.62,False
'2018-01-11T09:44:00',1.51767,1.51771,1.51715,1.51715,137.42,1.5178,1.51786,1.51728,1.51728,104.74,True
'2018-01-11T09:45:00',1.51713,1.51723,1.51676,1.51718,200.27,1.51728,1.5173,1.51689,1.51726,223.49,True
'2018-01-11T09:46:00',1.51719,1.51727,1.51706,1.51716,100.25,1.51726,1.51743,1.51722,1.51732,102.99,False
'2018-01-11T09:47:00',1.51714,1.51715,1.51695,1.51696,110.6,1.51732,1.51732,1.51714,1.51714,146.38,False
'2018-01-11T09:48:00',1.51696,1.51707,1.5169,1.5169,85.07,1.51714,1.51724,1.51708,1.5171,110.8,True
'2018-01-11T09:49:00',1.51692,1.51703,1.51688,1.51696,106.35,1.51708,1.51719,1.51704,1.51713,99.72,True
'2018-01-11T09:50:00',1.51695,1.51715,1.51691,1.51704,90.64,1.5171,1.5173,1.51706,1.51722,95.3,True
'2018-01-11T09:51:00',1.51704,1.51708,1.51694,1.51708,49.96,1.51722,1.51723,1.51709,1.51722,64.14,False
'2018-01-11T09:52:00',1.51705,1.51706,1.5169,1.51694,103.51,1.51722,1.51723,1.51703,1.5171,87.23,True
'2018-01-11T09:53:00',1.51696,1.51703,1.51687,1.51696,115.85,1.51711,1.51719,1.51703,1.51711,105.71,False
'2018-01-11T09:54:00',1.51697,1.51701,1.51684,1.51694,114.12,1.51713,1.51719,1.517,1.5171,111.54,False
'2018-01-11T09:55:00',1.51694,1.51694,1.51675,1.51682,111.42,1.51707,1.5171,1.51689,1.51698,117.33,False
'2018-01-11T09:56:00',1.51682,1.51683,1.51639,1.51648,105.25,1.51698,1.51698,1.51655,1.51666,112.28,True
'2018-01-11T09:57:00',1.51647,1.51664,1.51645,1.51648,110.62,1.51665,1.51681,1.51664,1.51667,119.98,True
'2018-01-11T09:58:00',1.51649,1.51658,1.51639,1.51653,84.66,1.51667,1.51674,1.51655,1.5167,102.94,False
'2018-01-11T09:59:00',1.51653,1.51659,1.5164,1.51641,179.53,1.51667,1.51676,1.51655,1.51657,188.66,True
'2018-01-11T10:00:00',1.51642,1.51651,1.51638,1.5165,126.58,1.51657,1.51668,1.51654,1.51668,132.55,False
'2018-01-11T10:01:00',1.5165,1.5167,1.51643,1.51645,133.42,1.51667,1.51686,1.51659,1.51665,120.75,False
'2018-01-11T10:02:00',1.51644,1.51666,1.51635,1.51641,170.65,1.51661,1.51683,1.51651,1.51658,189.47,False
'2018-01-11T10:03:00',1.5164,1.51642,1.51601,1.51617,188.03,1.51659,1.51659,1.51621,1.51632,228.72,False
'2018-01-11T10:04:00',1.51614,1.51636,1.51605,1.51614,143.27,1.51632,1.51654,1.51619,1.51628,166.63,True
'2018-01-11T10:05:00',1.51614,1.51652,1.51614,1.51632,136.86,1.51629,1.51666,1.51629,1.5165,181.87,False
'2018-01-11T10:06:00',1.51631,1.51631,1.51593,1.51629,165.06,1.51645,1.51645,1.5161,1.51642,140.95,False
'2018-01-11T10:07:00',1.51631,1.51635,1.51607,1.51607,136.37,1.51645,1.51651,1.51627,1.51628,148.36,False
'2018-01-11T10:08:00',1.51609,1.51616,1.51559,1.51559,139.44,1.51627,1.51635,1.51576,1.51577,190.72,False
'2018-01-11T10:09:00',1.51561,1.51583,1.51551,1.51557,102.94,1.51578,1.51597,1.51562,1.51567,109.39,True
'2018-01-11T10:10:00',1.51557,1.51579,1.51553,1.51579,100.01,1.51569,1.51595,1.51564,1.51595,97.51,False
'2018-01-11T10:11:00',1.51579,1.51585,1.51564,1.51567,144.88,1.51596,1.51601,1.51581,1.51581,160.27,True
'2018-01-11T10:12:00',1.51566,1.51592,1.51565,1.51585,123.89,1.51581,1.51609,1.51581,1.51601,130.29,True
'2018-01-11T10:13:00',1.51585,1.51591,1.51564,1.51588,127.86,1.51601,1.51608,1.51581,1.51602,112.66,True
'2018-01-11T10:14:00',1.51587,1.51645,1.51584,1.51632,137.48,1.51602,1.51653,1.51602,1.51641,160.46,True
'2018-01-11T10:15:00',1.51635,1.51688,1.51632,1.51679,208.82,1.51641,1.51706,1.51641,1.51693,182.95,True
'2018-01-11T10:16:00',1.51677,1.51682,1.51666,1.51681,88.15,1.51693,1.517,1.51682,1.51697,72.94,True
'2018-01-11T10:17:00',1.51681,1.51708,1.51681,1.51696,72.6,1.51698,1.51725,1.51698,1.51716,75.76,True
'2018-01-11T10:18:00',1.51696,1.51786,1.51696,1.51765,194.99,1.51714,1.51803,1.51714,1.51783,205.67,True
'2018-01-11T10:19:00',1.51765,1.51775,1.51751,1.51769,157.48,1.51783,1.51792,1.51768,1.51786,141.92,True
'2018-01-11T10:20:00',1.51768,1.51821,1.51768,1.51821,198.35,1.51786,1.5184,1.51786,1.5184,190.06,False
'2018-01-11T10:21:00',1.51821,1.51828,1.51804,1.51819,137.91,1.51839,1.51849,1.51824,1.51837,150.97,True
'2018-01-11T10:22:00',1.51819,1.51835,1.51816,1.5183,161.2,1.51838,1.51855,1.51835,1.5185,182.65,True
'2018-01-11T10:23:00',1.51831,1.51846,1.51829,1.51833,178.6,1.51851,1.51866,1.51847,1.51852,229.97,False
'2018-01-11T10:24:00',1.51833,1.51837,1.51822,1.51829,109.2,1.51853,1.51856,1.51841,1.51849,131.96,False
'2018-01-11T10:25:00',1.51828,1.51834,1.51815,1.51819,129.33,1.51847,1.51852,1.51836,1.51839,132.05,False
'2018-01-11T10:26:00',1.51819,1.5182,1.51785,1.51786,206.45,1.51839,1.51839,1.51804,1.51806,212.81,False
'2018-01-11T10:27:00',1.51787,1.51799,1.51778,1.51786,128.31,1.51806,1.51817,1.51795,1.51806,151.2,True
'2018-01-11T10:28:00',1.51786,1.51805,1.51785,1.518,135.2,1.51806,1.51824,1.51805,1.5182,135.56,True
'2018-01-11T10:29:00',1.518,1.51821,1.51797,1.51817,92.59,1.5182,1.51836,1.51816,1.51836,102.33,False
'2018-01-11T10:30:00',1.51816,1.51816,1.5179,1.5179,97.83,1.51835,1.51835,1.51808,1.51809,99.15,True
'2018-01-11T10:31:00',1.51795,1.51806,1.51786,1.5179,199.57,1.51809,1.51826,1.51803,1.5181,212.04,False
'2018-01-11T10:32:00',1.51788,1.51807,1.51775,1.51775,170.5,1.51801,1.51826,1.51788,1.5179,164.48,True
'2018-01-11T10:33:00',1.51775,1.51791,1.51775,1.51786,191.85,1.5179,1.51809,1.51787,1.51806,145.87,False
'2018-01-11T10:34:00',1.51786,1.51789,1.51773,1.51778,117.15,1.51807,1.51807,1.51792,1.51798,97.58,True
'2018-01-11T10:35:00',1.51778,1.51792,1.51776,1.5179,115.59,1.51798,1.51809,1.51793,1.51809,118.65,False
'2018-01-11T10:36:00',1.51789,1.51789,1.51771,1.51771,98.27,1.51806,1.51806,1.51785,1.51786,109.4,True
'2018-01-11T10:37:00',1.5177,1.51781,1.51762,1.51777,107.46,1.51785,1.51799,1.5178,1.51793,97.81,False
'2018-01-11T10:38:00',1.51776,1.51777,1.51759,1.51769,187.24,1.51795,1.51795,1.5178,1.51788,189.4,True
'2018-01-11T10:39:00',1.51769,1.51795,1.51767,1.5179,123.0,1.51789,1.51812,1.51786,1.51809,119.59,True
'2018-01-11T10:40:00',1.5179,1.51839,1.5179,1.51833,148.8,1.51809,1.51855,1.51809,1.51853,165.94,False
'2018-01-11T10:41:00',1.51834,1.51834,1.51807,1.51816,140.42,1.51853,1.51853,1.51823,1.51837,167.27,True
'2018-01-11T10:42:00',1.51819,1.51825,1.51809,1.51818,236.15,1.51839,1.51843,1.51829,1.51836,219.85,True
'2018-01-11T10:43:00',1.51819,1.51856,1.51816,1.51836,184.69,1.51838,1.51872,1.51837,1.51854,173.22,False
'2018-01-11T10:44:00',1.51836,1.51857,1.51834,1.51834,152.89,1.51855,1.51872,1.5185,1.51852,150.39,False
'2018-01-11T10:45:00',1.51838,1.5184,1.51782,1.51784,152.47,1.51853,1.51858,1.51798,1.518,85.11,True
'2018-01-11T10:46:00',1.51786,1.51831,1.51786,1.51819,157.61,1.518,1.51847,1.518,1.51837,132.01,False
'2018-01-11T10:47:00',1.51818,1.51846,1.51811,1.51819,144.88,1.51837,1.51863,1.51829,1.51835,126.67,False
'2018-01-11T10:48:00',1.51819,1.51821,1.51788,1.51789,102.94,1.51836,1.51838,1.51804,1.51804,87.51,False
'2018-01-11T10:49:00',1.51787,1.51796,1.51765,1.51779,191.46,1.51804,1.51812,1.51781,1.51794,184.29,False
'2018-01-11T10:50:00',1.51779,1.51787,1.51771,1.51775,141.88,1.51796,1.51802,1.51787,1.51794,117.9,False
'2018-01-11T10:51:00',1.51773,1.51774,1.51741,1.51744,189.33,1.51793,1.51793,1.51757,1.51763,145.1,False
'2018-01-11T10:52:00',1.51744,1.51755,1.51742,1.51743,73.36,1.51763,1.51775,1.5176,1.51761,76.49,True
'2018-01-11T10:53:00',1.51745,1.51761,1.51742,1.51751,166.81,1.51762,1.5178,1.51759,1.51763,139.92,True
'2018-01-11T10:54:00',1.5175,1.51758,1.51737,1.51751,80.77,1.51764,1.51768,1.51753,1.51765,54.0,False
'2018-01-11T10:55:00',1.5175,1.51753,1.51741,1.51749,116.29,1.51765,1.51767,1.51759,1.51764,79.39,False
'2018-01-11T10:56:00',1.51748,1.51757,1.51732,1.51732,84.62,1.51764,1.51771,1.51747,1.51747,63.22,True
'2018-01-11T10:57:00',1.51733,1.51737,1.51725,1.51737,87.96,1.51747,1.51754,1.51743,1.51754,48.92,True
'2018-01-11T10:58:00',1.51737,1.51747,1.5172,1.51745,170.45,1.51756,1.51765,1.51738,1.51764,104.18,False
'2018-01-11T10:59:00',1.51745,1.51755,1.5174,1.51745,130.56,1.51763,1.51773,1.51756,1.51762,97.28,False
'2018-01-11T11:00:00',1.51746,1.51755,1.51717,1.51717,191.76,1.51762,1.51771,1.51733,1.51733,136.15,True
'2018-01-11T11:01:00',1.51715,1.51758,1.51712,1.51751,161.7,1.51733,1.51774,1.51725,1.51769,133.81,False
'2018-01-11T11:02:00',1.51751,1.51755,1.51733,1.51748,185.29,1.51769,1.51773,1.5175,1.51764,210.35,True
'2018-01-11T11:03:00',1.51747,1.51769,1.51747,1.5176,148.59,1.51765,1.51788,1.51765,1.51774,106.85,True
'2018-01-11T11:04:00',1.5176,1.51777,1.51751,1.51777,126.45,1.51774,1.51796,1.51769,1.51796,100.22,False
'2018-01-11T11:05:00',1.51777,1.51783,1.51758,1.51758,82.01,1.51795,1.51796,1.51769,1.51771,83.31,False
'2018-01-11T11:06:00',1.51758,1.51771,1.51752,1.51753,63.76,1.51772,1.51785,1.51768,1.51768,64.4,False
'2018-01-11T11:07:00',1.51752,1.51763,1.51716,1.51724,117.36,1.51766,1.51776,1.51725,1.5174,117.88,False
'2018-01-11T11:08:00',1.51725,1.51733,1.51701,1.51709,110.16,1.51741,1.51746,1.51721,1.51725,103.6,True
'2018-01-11T11:09:00',1.51709,1.51729,1.51709,1.51716,98.97,1.51725,1.51744,1.51725,1.51733,106.0,False
'2018-01-11T11:10:00',1.51717,1.51717,1.51697,1.51707,92.06,1.51733,1.51733,1.51717,1.51725,76.36,True
'2018-01-11T11:11:00',1.51709,1.51719,1.51694,1.51719,155.38,1.51728,1.51736,1.51713,1.51736,110.08,False
'2018-01-11T11:12:00',1.51719,1.51719,1.51682,1.51694,139.83,1.51736,1.51736,1.517,1.51711,123.49,False
'2018-01-11T11:13:00',1.51693,1.51695,1.51671,1.51679,130.67,1.51711,1.51711,1.51686,1.51699,116.41,False
'2018-01-11T11:14:00',1.51679,1.51698,1.51667,1.51667,210.08,1.517,1.51715,1.51684,1.51685,223.96,False
'2018-01-11T11:15:00',1.51667,1.51691,1.51648,1.51651,137.18,1.51685,1.51709,1.51665,1.51669,117.99,True
'2018-01-11T11:16:00',1.51654,1.51665,1.51645,1.51656,147.09,1.51673,1.51681,1.51664,1.51674,123.03,True
'2018-01-11T11:17:00',1.51656,1.51689,1.51653,1.51689,213.5,1.51673,1.5171,1.51672,1.51708,245.41,False
'2018-01-11T11:18:00',1.51689,1.51692,1.51674,1.51682,81.82,1.51707,1.51708,1.51691,1.51699,92.12,True
'2018-01-11T11:19:00',1.51682,1.51695,1.51679,1.5169,90.84,1.51702,1.51712,1.51696,1.51709,82.42,False
'2018-01-11T11:20:00',1.51687,1.51702,1.51681,1.51687,101.96,1.51705,1.51716,1.51699,1.51701,88.8,True
'2018-01-11T11:21:00',1.51688,1.51697,1.51677,1.5169,121.73,1.517,1.51713,1.51695,1.51706,103.0,False
'2018-01-11T11:22:00',1.5169,1.51696,1.51685,1.51689,65.39,1.51708,1.51711,1.51701,1.51705,68.11,False
'2018-01-11T11:23:00',1.51689,1.517,1.51682,1.51682,112.94,1.5171,1.51717,1.51697,1.51699,119.48,False
'2018-01-11T11:24:00',1.51682,1.5169,1.51664,1.51664,103.66,1.51698,1.51709,1.51678,1.51683,103.23,False
'2018-01-11T11:25:00',1.51665,1.51697,1.51656,1.51658,108.17,1.51687,1.51713,1.51674,1.51676,138.78,False
'2018-01-11T11:26:00',1.51658,1.51665,1.51647,1.51658,101.28,1.51675,1.51684,1.51664,1.51675,112.24,True
'2018-01-11T11:27:00',1.5166,1.51695,1.5166,1.51687,146.96,1.51679,1.51714,1.51677,1.51705,169.75,False
'2018-01-11T11:28:00',1.51689,1.51691,1.51676,1.51679,183.2,1.51708,1.51712,1.51694,1.517,189.58,True
'2018-01-11T11:29:00',1.51681,1.51704,1.51681,1.51688,162.87,1.51702,1.51718,1.51701,1.51708,180.18,False
'2018-01-11T11:30:00',1.51686,1.51701,1.51672,1.51686,256.92,1.51708,1.5172,1.5169,1.51707,265.19,True
'2018-01-11T11:31:00',1.51687,1.51693,1.51678,1.51691,135.87,1.51705,1.51711,1.51698,1.51711,158.32,True
'2018-01-11T11:32:00',1.5169,1.51716,1.5169,1.51701,169.42,1.51711,1.51734,1.51711,1.51721,130.82,True
'2018-01-11T11:33:00',1.51709,1.51714,1.517,1.51708,113.64,1.51725,1.51732,1.51717,1.51724,106.57,False
'2018-01-11T11:34:00',1.51707,1.51715,1.5169,1.51691,139.92,1.51724,1.51731,1.51705,1.51709,116.86,True
'2018-01-11T11:35:00',1.51691,1.51714,1.51689,1.51703,133.0,1.51708,1.51733,1.51707,1.51723,158.85,True
'2018-01-11T11:36:00',1.51704,1.51713,1.51703,1.5171,105.01,1.51725,1.51733,1.51719,1.51729,113.96,False
'2018-01-11T11:37:00',1.51711,1.51711,1.51682,1.51683,110.4,1.51729,1.51729,1.51701,1.51703,136.18,False
'2018-01-11T11:38:00',1.51681,1.51686,1.5167,1.51671,86.88,1.517,1.51705,1.51688,1.51688,79.61,False
'2018-01-11T11:39:00',1.51671,1.51672,1.51639,1.51661,184.77,1.51689,1.51692,1.51655,1.51677,129.96,True
'2018-01-11T11:40:00',1.51661,1.5173,1.51653,1.51728,144.22,1.51677,1.51746,1.5167,1.51744,150.29,True
'2018-01-11T11:41:00',1.5173,1.51746,1.51728,1.51728,125.61,1.51746,1.51762,1.51743,1.51748,167.44,False
'2018-01-11T11:42:00',1.51728,1.51729,1.51706,1.51706,87.11,1.51745,1.51746,1.51722,1.51724,110.2,False
'2018-01-11T11:43:00',1.51706,1.51706,1.51657,1.51657,114.47,1.51723,1.51725,1.51676,1.51676,134.27,False
'2018-01-11T11:44:00',1.51657,1.5166,1.51642,1.51656,179.79,1.51673,1.51676,1.51661,1.51674,158.13,True
'2018-01-11T11:45:00',1.51656,1.51662,1.51648,1.51656,150.58,1.51675,1.51681,1.51663,1.51677,108.11,True
'2018-01-11T11:46:00',1.51657,1.51667,1.51651,1.51665,155.95,1.51677,1.51686,1.51668,1.51684,130.47,True
'2018-01-11T11:47:00',1.51665,1.51692,1.51665,1.51685,81.31,1.51683,1.51708,1.51682,1.51703,101.5,True
'2018-01-11T11:48:00',1.51681,1.51696,1.51681,1.51694,124.03,1.51698,1.51715,1.51698,1.51713,139.39,False
'2018-01-11T11:49:00',1.51694,1.51727,1.51684,1.51688,119.13,1.51709,1.5174,1.51703,1.51705,140.29,True
'2018-01-11T11:50:00',1.51682,1.51722,1.51681,1.51721,98.67,1.51703,1.5173,1.51701,1.51729,145.46,True
'2018-01-11T11:51:00',1.51721,1.5175,1.5171,1.51737,137.56,1.51729,1.5176,1.51723,1.51747,209.63,False
'2018-01-11T11:52:00',1.5174,1.51749,1.51718,1.51722,129.49,1.51747,1.51757,1.51733,1.51738,191.72,True
'2018-01-11T11:53:00',1.51723,1.51728,1.51715,1.51726,163.8,1.51738,1.51746,1.51733,1.51742,115.36,True
'2018-01-11T11:54:00',1.51723,1.5174,1.51723,1.5173,93.07,1.51742,1.51756,1.51742,1.51747,87.57,False
'2018-01-11T11:55:00',1.5173,1.51738,1.51695,1.51703,136.89,1.51746,1.51752,1.51708,1.51716,124.41,False
'2018-01-11T11:56:00',1.51707,1.51709,1.51688,1.51697,72.73,1.51718,1.5172,1.51702,1.51713,78.24,True
'2018-01-11T11:57:00',1.51698,1.51737,1.51697,1.51732,157.71,1.51713,1.51751,1.51712,1.51746,104.0,False
'2018-01-11T11:58:00',1.51732,1.51732,1.51702,1.51706,200.16,1.51745,1.51746,1.51719,1.51724,176.32,False
'2018-01-11T11:59:00',1.51706,1.51712,1.51678,1.51689,178.3,1.51723,1.5173,1.51693,1.51708,206.69,True
'2018-01-11T12:00:00',1.51691,1.51753,1.5169,1.51753,200.17,1.51706,1.51771,1.51706,1.51768,190.69,False
'2018-01-11T12:01:00',1.5175,1.51757,1.51735,1.51746,168.43,1.51769,1.51773,1.5175,1.51755,167.86,True
'2018-01-11T12:02:00',1.51747,1.51752,1.51727,1.51747,139.37,1.51754,1.51766,1.51734,1.51765,112.5,False
'2018-01-11T12:03:00',1.51747,1.51752,1.51731,1.51743,167.16,1.51761,1.5177,1.51749,1.5176,180.75,True
'2018-01-11T12:04:00',1.51743,1.51755,1.51738,1.51752,92.45,1.51759,1.51772,1.51756,1.5177,97.1,False
'2018-01-11T12:05:00',1.51752,1.5178,1.51745,1.51746,178.39,1.51771,1.51798,1.51762,1.51762,145.46,False
'2018-01-11T12:06:00',1.51746,1.51754,1.51714,1.51714,146.12,1.51762,1.51774,1.51733,1.51733,104.9,False
'2018-01-11T12:07:00',1.51711,1.51717,1.51701,1.51711,180.79,1.51731,1.51735,1.51717,1.51729,151.25,True
'2018-01-11T12:08:00',1.51707,1.51732,1.51707,1.5173,115.42,1.51726,1.5175,1.51726,1.51749,111.1,False
'2018-01-11T12:09:00',1.5173,1.51731,1.51723,1.51723,116.4,1.51749,1.51751,1.51739,1.5174,89.42,True
'2018-01-11T12:10:00',1.51723,1.51744,1.51723,1.5174,75.93,1.51741,1.51763,1.5174,1.51756,70.52,True
'2018-01-11T12:11:00',1.51741,1.51772,1.51738,1.51769,109.24,1.51757,1.5179,1.51754,1.51786,116.26,True
'2018-01-11T12:12:00',1.51769,1.51793,1.51769,1.51792,84.96,1.51787,1.51811,1.51787,1.51811,67.64,False
'2018-01-11T12:13:00',1.51794,1.51797,1.51788,1.51791,116.72,1.51811,1.51815,1.51804,1.51805,102.97,False
'2018-01-11T12:14:00',1.51788,1.5179,1.51778,1.51778,77.67,1.51805,1.51806,1.51797,1.51799,87.01,False
'2018-01-11T12:15:00',1.51779,1.51808,1.51773,1.51777,156.87,1.51799,1.51822,1.51787,1.51792,160.24,False
'2018-01-11T12:16:00',1.51777,1.51777,1.5173,1.51775,186.25,1.51792,1.51793,1.51747,1.51793,159.22,False
'2018-01-11T12:17:00',1.51777,1.51777,1.51745,1.51762,132.67,1.51794,1.51794,1.51763,1.5178,154.11,True
'2018-01-11T12:18:00',1.51764,1.5178,1.51759,1.51766,89.61,1.51782,1.51798,1.51777,1.51783,126.75,False
'2018-01-11T12:19:00',1.51765,1.51765,1.51751,1.51753,47.96,1.51783,1.51784,1.51767,1.51767,65.46,True
'2018-01-11T12:20:00',1.51753,1.51763,1.51751,1.51762,54.74,1.51768,1.51782,1.51766,1.51781,55.09,True
'2018-01-11T12:21:00',1.51762,1.51776,1.51759,1.51767,94.2,1.51782,1.51794,1.51774,1.51783,98.88,True
'2018-01-11T12:22:00',1.51766,1.51776,1.51758,1.51768,181.34,1.51781,1.51795,1.51773,1.51783,125.8,False
'2018-01-11T12:23:00',1.51762,1.51778,1.51751,1.51751,141.23,1.5178,1.51795,1.51769,1.51769,126.3,True
'2018-01-11T12:24:00',1.51753,1.51766,1.51747,1.51757,99.55,1.51769,1.5178,1.51764,1.51775,100.27,False
'2018-01-11T12:25:00',1.51756,1.51758,1.51718,1.51745,103.1,1.51775,1.51775,1.51738,1.51763,104.64,True
'2018-01-11T12:26:00',1.51746,1.51761,1.51745,1.51759,98.61,1.51763,1.51778,1.51763,1.51778,75.47,False
'2018-01-11T12:27:00',1.51758,1.51782,1.51749,1.51757,112.72,1.51776,1.51792,1.51766,1.51769,168.14,True
'2018-01-11T12:28:00',1.51759,1.51781,1.51746,1.51763,91.84,1.51773,1.51796,1.51761,1.51778,118.29,True
'2018-01-11T12:29:00',1.51763,1.51765,1.51752,1.51763,76.18,1.51778,1.51785,1.51767,1.51783,71.25,False
'2018-01-11T12:30:00',1.51763,1.51767,1.51756,1.51758,121.82,1.51783,1.51785,1.51777,1.51779,89.41,False
'2018-01-11T12:31:00',1.51758,1.51763,1.51744,1.51747,154.46,1.51779,1.51782,1.51763,1.51765,144.84,True
'2018-01-11T12:32:00',1.51746,1.51761,1.51744,1.51756,105.05,1.51766,1.51777,1.51761,1.51773,122.38,False
'2018-01-11T12:33:00',1.51755,1.51757,1.51739,1.51742,121.09,1.51774,1.51776,1.5176,1.51761,108.81,False
'2018-01-11T12:34:00',1.51742,1.51748,1.51739,1.5174,81.43,1.51761,1.51768,1.51759,1.51759,87.43,True
'2018-01-11T12:35:00',1.51739,1.51742,1.51736,1.51741,77.05,1.51759,1.5176,1.51753,1.5176,94.37,False
'2018-01-11T12:36:00',1.51741,1.51755,1.51738,1.51739,98.86,1.51757,1.51772,1.51755,1.51759,102.33,True
'2018-01-11T12:37:00',1.51741,1.51755,1.51737,1.51755,155.89,1.51759,1.51775,1.51752,1.51775,150.67,False
'2018-01-11T12:38:00',1.51752,1.51753,1.51729,1.51731,126.37,1.51772,1.51772,1.51747,1.51749,85.86,True
'2018-01-11T12:39:00',1.51731,1.51744,1.51726,1.51733,104.42,1.51749,1.51761,1.51745,1.51754,84.48,True
'2018-01-11T12:40:00',1.51733,1.51756,1.51729,1.51755,92.66,1.51754,1.51772,1.51749,1.51772,65.98,False
'2018-01-11T12:41:00',1.51754,1.51754,1.51724,1.51737,164.12,1.51771,1.51771,1.51743,1.51756,125.16,False
'2018-01-11T12:42:00',1.51737,1.51745,1.5172,1.51721,115.12,1.51756,1.51765,1.51737,1.5174,107.28,False
'2018-01-11T12:43:00',1.51721,1.51731,1.51714,1.51721,118.61,1.51741,1.51748,1.51732,1.51739,109.22,True
'2018-01-11T12:44:00',1.51724,1.51753,1.51724,1.51751,146.85,1.51743,1.51767,1.51743,1.51767,163.6,False
'2018-01-11T12:45:00',1.5175,1.5175,1.51722,1.51734,178.69,1.51767,1.51767,1.51742,1.51755,189.11,True
'2018-01-11T12:46:00',1.51736,1.51752,1.51732,1.51739,133.88,1.51755,1.51767,1.51752,1.51759,171.76,False
'2018-01-11T12:47:00',1.5174,1.51744,1.51725,1.5173,106.19,1.51759,1.51763,1.51746,1.51751,139.62,True
'2018-01-11T12:48:00',1.51731,1.51757,1.51719,1.51753,151.49,1.51751,1.51772,1.51738,1.5177,187.88,True
'2018-01-11T12:49:00',1.51752,1.51773,1.51745,1.51773,86.67,1.5177,1.51791,1.51764,1.51791,107.03,False
'2018-01-11T12:50:00',1.51772,1.51779,1.51737,1.5175,161.8,1.51791,1.51794,1.51752,1.51766,207.91,False
'2018-01-11T12:51:00',1.51748,1.51755,1.5174,1.51745,127.78,1.51766,1.51775,1.51757,1.51763,134.91,True
'2018-01-11T12:52:00',1.51746,1.51765,1.5174,1.51763,192.9,1.51764,1.51783,1.51758,1.51776,197.34,True
'2018-01-11T12:53:00',1.51764,1.51801,1.51764,1.51798,113.98,1.51778,1.51817,1.51778,1.51817,134.09,False
'2018-01-11T12:54:00',1.51798,1.51798,1.51768,1.51779,117.39,1.51814,1.51817,1.51788,1.51796,110.22,False
'2018-01-11T12:55:00',1.51779,1.51779,1.51758,1.51765,159.3,1.51796,1.51797,1.51776,1.51783,179.42,True
'2018-01-11T12:56:00',1.51764,1.51789,1.51764,1.51786,159.1,1.51782,1.51806,1.5178,1.51801,222.64,False
'2018-01-11T12:57:00',1.51784,1.51787,1.5177,1.51775,100.46,1.51801,1.51805,1.51787,1.51792,110.0,False
'2018-01-11T12:58:00',1.51772,1.5179,1.51769,1.51769,118.63,1.51789,1.51808,1.51786,1.51787,142.49,True
'2018-01-11T12:59:00',1.51765,1.5178,1.51751,1.5177,167.07,1.51783,1.518,1.51769,1.51789,141.16,True
'2018-01-11T13:00:00',1.51774,1.51778,1.51757,1.51772,162.47,1.51791,1.51797,1.51774,1.51791,162.14,False
'2018-01-11T13:01:00',1.51773,1.51778,1.51761,1.51765,184.41,1.51792,1.51797,1.51778,1.51783,194.07,False
'2018-01-11T13:02:00',1.51769,1.51769,1.51758,1.51761,187.48,1.51786,1.51787,1.51777,1.51777,164.53,False
'2018-01-11T13:03:00',1.51761,1.51762,1.51736,1.51757,225.13,1.51781,1.51781,1.51753,1.51773,186.46,False
'2018-01-11T13:04:00',1.51757,1.51763,1.51734,1.51734,147.63,1.51771,1.5178,1.51752,1.51752,143.51,True
'2018-01-11T13:05:00',1.51734,1.51756,1.51731,1.51753,120.17,1.51751,1.51776,1.51746,1.5177,114.86,False
'2018-01-11T13:06:00',1.5175,1.51754,1.51721,1.51732,151.1,1.51768,1.51769,1.51735,1.5175,151.15,True
'2018-01-11T13:07:00',1.51732,1.51771,1.51732,1.51768,196.83,1.51749,1.51787,1.51746,1.51785,152.86,True
'2018-01-11T13:08:00',1.51769,1.51788,1.51761,1.51785,174.46,1.51787,1.51798,1.51779,1.51798,141.11,True
'2018-01-11T13:09:00',1.51785,1.51798,1.51779,1.51795,159.21,1.51798,1.51813,1.51795,1.51813,120.64,False
'2018-01-11T13:10:00',1.51794,1.51794,1.5175,1.5175,162.35,1.51806,1.51811,1.51769,1.5177,101.67,True
'2018-01-11T13:11:00',1.5175,1.51788,1.5175,1.51782,122.56,1.5177,1.51807,1.51768,1.51802,109.75,True
'2018-01-11T13:12:00',1.51782,1.51791,1.51772,1.51783,91.94,1.51798,1.51807,1.51792,1.51802,99.53,True
'2018-01-11T13:13:00',1.51785,1.51789,1.51784,1.51787,64.78,1.51802,1.51804,1.518,1.51803,79.01,True
'2018-01-11T13:14:00',1.51788,1.51814,1.51788,1.51797,177.33,1.51803,1.51829,1.51803,1.51815,167.36,False
'2018-01-11T13:15:00',1.51795,1.51802,1.51765,1.51776,166.14,1.51815,1.51817,1.51782,1.51793,160.07,True
'2018-01-11T13:16:00',1.51775,1.51794,1.51764,1.5179,88.1,1.51792,1.51807,1.5178,1.51801,122.58,True
'2018-01-11T13:17:00',1.51791,1.51807,1.5178,1.51803,92.19,1.51802,1.51818,1.51791,1.51814,138.32,True
'2018-01-11T13:18:00',1.51803,1.51805,1.51791,1.51804,129.52,1.51815,1.51822,1.51804,1.51822,120.0,True
'2018-01-11T13:19:00',1.51807,1.51818,1.51801,1.5181,90.87,1.51822,1.51833,1.5182,1.5183,103.15,False
'2018-01-11T13:20:00',1.51808,1.51808,1.51769,1.51769,216.55,1.51828,1.51828,1.51788,1.51788,327.36,False
'2018-01-11T13:21:00',1.51768,1.51772,1.51753,1.51765,148.91,1.51787,1.51792,1.51773,1.51782,204.4,False
'2018-01-11T13:22:00',1.51764,1.51764,1.51726,1.51731,131.86,1.51781,1.51781,1.51745,1.5175,153.16,False
'2018-01-11T13:23:00',1.51729,1.51732,1.51718,1.51727,126.11,1.51748,1.51751,1.51735,1.51745,139.37,False
'2018-01-11T13:24:00',1.51727,1.51729,1.51709,1.51712,110.74,1.51745,1.51747,1.51727,1.51729,110.98,False
'2018-01-11T13:25:00',1.51712,1.51717,1.51698,1.51706,128.16,1.5173,1.51733,1.51714,1.51725,151.81,False
'2018-01-11T13:26:00',1.51708,1.51714,1.51688,1.5169,104.62,1.51725,1.51729,1.51706,1.51707,121.71,False
'2018-01-11T13:27:00',1.51689,1.51694,1.51677,1.51678,84.78,1.51707,1.51712,1.51695,1.51695,66.97,True
'2018-01-11T13:28:00',1.51678,1.51689,1.51676,1.51683,126.48,1.51696,1.51708,1.51693,1.51702,126.15,True
'2018-01-11T13:29:00',1.51684,1.5169,1.51677,1.51687,126.75,1.51702,1.51708,1.51696,1.51707,162.39,True
'2018-01-11T13:30:00',1.51687,1.52049,1.51687,1.52022,415.03,1.51708,1.5206,1.51708,1.52037,509.08,True
'2018-01-11T13:31:00',1.52031,1.52121,1.52031,1.52052,405.64,1.52039,1.52136,1.52039,1.52074,483.32,True
'2018-01-11T13:32:00',1.52055,1.52259,1.52055,1.52205,487.33,1.52073,1.52278,1.52073,1.52227,572.31,False
'2018-01-11T13:33:00',1.52212,1.52226,1.52154,1.52156,397.77,1.52232,1.52245,1.52171,1.52177,451.02,True
'2018-01-11T13:34:00',1.5216,1.52282,1.52152,1.5228,434.92,1.52179,1.52307,1.52168,1.52299,441.02,True
'2018-01-11T13:35:00',1.52276,1.52335,1.52257,1.52286,391.55,1.52296,1.52353,1.52274,1.52307,481.0,False
'2018-01-11T13:36:00',1.52283,1.52296,1.52225,1.52234,369.0,1.52302,1.52314,1.52236,1.52251,275.24,True
'2018-01-11T13:37:00',1.52237,1.52269,1.52222,1.52268,333.01,1.52253,1.52285,1.52239,1.52284,284.48,True
'2018-01-11T13:38:00',1.52268,1.52296,1.52261,1.52292,259.02,1.52286,1.52311,1.52277,1.52297,244.98,True
'2018-01-11T13:39:00',1.52293,1.52363,1.52254,1.52356,286.82,1.52299,1.5238,1.52265,1.52375,312.3,True
'2018-01-11T13:40:00',1.52358,1.52411,1.52358,1.52367,329.87,1.52377,1.52426,1.52377,1.52381,325.28,False
'2018-01-11T13:41:00',1.52367,1.52382,1.52325,1.52327,280.5,1.52382,1.52397,1.52341,1.52341,339.18,True
'2018-01-11T13:42:00',1.52327,1.52355,1.52321,1.52336,273.58,1.52341,1.52372,1.52337,1.52353,279.54,True
'2018-01-11T13:43:00',1.52335,1.52401,1.5232,1.52393,232.74,1.52352,1.52411,1.52331,1.52411,239.41,True
'2018-01-11T13:44:00',1.52396,1.5242,1.52343,1.52403,294.11,1.52411,1.52439,1.52363,1.52422,321.5,True
'2018-01-11T13:45:00',1.52403,1.52471,1.52403,1.52466,298.65,1.52422,1.52487,1.52422,1.52482,308.49,False
'2018-01-11T13:46:00',1.52467,1.52475,1.52438,1.52456,246.9,1.52484,1.52495,1.52447,1.52475,231.92,False
'2018-01-11T13:47:00',1.52456,1.52464,1.52406,1.52431,270.83,1.52476,1.5248,1.52424,1.52446,251.66,False
'2018-01-11T13:48:00',1.5243,1.52466,1.5242,1.52429,245.89,1.52444,1.5248,1.52436,1.52445,210.25,True
'2018-01-11T13:49:00',1.5243,1.52458,1.52428,1.52458,199.25,1.52445,1.52475,1.52443,1.52475,216.68,True
'2018-01-11T13:50:00',1.5246,1.52521,1.52459,1.52514,303.17,1.52479,1.52534,1.52475,1.52529,355.02,True
'2018-01-11T13:51:00',1.52516,1.52528,1.52472,1.52527,223.23,1.52531,1.52545,1.52489,1.52542,310.63,True
'2018-01-11T13:52:00',1.52531,1.52598,1.52525,1.52568,313.74,1.52549,1.52614,1.52541,1.52583,367.87,True
'2018-01-11T13:53:00',1.52568,1.52589,1.52558,1.52574,302.16,1.52584,1.52606,1.52575,1.52589,263.22,True
'2018-01-11T13:54:00',1.5257,1.52602,1.52558,1.52587,282.42,1.52584,1.52621,1.52578,1.52608,293.82,True
'2018-01-11T13:55:00',1.52588,1.52646,1.52588,1.52611,340.69,1.52609,1.52663,1.52609,1.5263,325.96,False
'2018-01-11T13:56:00',1.52611,1.52632,1.52596,1.52597,229.56,1.52629,1.52651,1.52612,1.52615,185.19,True
'2018-01-11T13:57:00',1.52597,1.52615,1.52587,1.52614,181.25,1.52613,1.52632,1.52605,1.52627,198.98,True
'2018-01-11T13:58:00',1.5261,1.52632,1.52605,1.52616,240.02,1.52627,1.52651,1.52623,1.52633,256.36,True
'2018-01-11T13:59:00',1.52616,1.52631,1.52601,1.52631,168.21,1.52633,1.52646,1.52617,1.52646,206.89,True
'2018-01-11T14:00:00',1.52631,1.52678,1.52631,1.52655,272.07,1.52648,1.52695,1.52648,1.52672,253.54,True
'2018-01-11T14:01:00',1.52652,1.52759,1.52647,1.52737,317.53,1.52672,1.52778,1.52666,1.52758,291.3,False
'2018-01-11T14:02:00',1.52738,1.52747,1.52679,1.52699,364.39,1.52756,1.52766,1.52698,1.52716,326.87,True
'2018-01-11T14:03:00',1.52699,1.52796,1.52693,1.52796,302.55,1.52715,1.52813,1.52712,1.52813,241.85,True
'2018-01-11T14:04:00',1.52799,1.52921,1.52799,1.52893,522.67,1.52815,1.52939,1.52815,1.52908,409.87,False
'2018-01-11T14:05:00',1.5289,1.52923,1.52831,1.52831,374.12,1.52905,1.52943,1.52848,1.5285,347.73,True
'2018-01-11T14:06:00',1.52832,1.52898,1.52825,1.52889,223.45,1.52853,1.52905,1.52846,1.52896,287.8,False
'2018-01-11T14:07:00',1.5289,1.52901,1.52861,1.52861,190.0,1.52896,1.52913,1.52866,1.52866,270.68,False
'2018-01-11T14:08:00',1.5286,1.5286,1.52817,1.52836,247.94,1.52867,1.5287,1.52835,1.52847,277.2,True
'2018-01-11T14:09:00',1.52837,1.52882,1.5282,1.52875,227.49,1.52845,1.52888,1.52837,1.5288,230.65,False
'2018-01-11T14:10:00',1.52874,1.52901,1.52822,1.52826,275.15,1.5288,1.52913,1.5284,1.52846,288.19,False
'2018-01-11T14:11:00',1.52824,1.52825,1.52759,1.52762,233.66,1.52845,1.52845,1.52776,1.52781,204.16,True
'2018-01-11T14:12:00',1.5276,1.5284,1.52757,1.52833,206.44,1.52777,1.52848,1.52773,1.52844,280.77,False
'2018-01-11T14:13:00',1.52841,1.52866,1.52829,1.52829,309.35,1.52849,1.52882,1.52847,1.52848,350.14,False
'2018-01-11T14:14:00',1.5283,1.5283,1.52749,1.52799,355.38,1.5285,1.5285,1.52767,1.52818,329.0,False
'2018-01-11T14:15:00',1.528,1.528,1.52732,1.52759,327.01,1.52821,1.52821,1.52753,1.52777,296.89,True
'2018-01-11T14:16:00',1.52757,1.52784,1.52743,1.52773,321.59,1.52774,1.52804,1.52761,1.52792,339.58,False
'2018-01-11T14:17:00',1.52772,1.52773,1.52748,1.52763,235.77,1.52792,1.52792,1.52766,1.52783,248.61,True
'2018-01-11T14:18:00',1.5277,1.52792,1.52754,1.52778,278.57,1.52787,1.52812,1.52773,1.52798,270.3,False
'2018-01-11T14:19:00',1.52776,1.52797,1.52767,1.52768,166.91,1.52797,1.52807,1.52786,1.52786,203.94,False
'2018-01-11T14:20:00',1.52765,1.52786,1.52756,1.52758,266.76,1.52784,1.52804,1.52772,1.52776,253.82,True
'2018-01-11T14:21:00',1.52757,1.52772,1.52748,1.52763,199.54,1.52774,1.52792,1.52764,1.52784,233.67,False
'2018-01-11T14:22:00',1.52761,1.5277,1.52745,1.52751,220.51,1.52782,1.52789,1.52762,1.5277,229.94,False
'2018-01-11T14:23:00',1.52752,1.52752,1.52707,1.52708,234.48,1.52769,1.5277,1.52722,1.52725,194.62,True
'2018-01-11T14:24:00',1.52707,1.52724,1.52673,1.52722,209.31,1.52725,1.52743,1.52688,1.5274,226.09,True
'2018-01-11T14:25:00',1.52722,1.52731,1.52708,1.52726,186.91,1.52741,1.5275,1.52728,1.52745,176.84,False
'2018-01-11T14:26:00',1.52724,1.52733,1.52708,1.52711,160.53,1.52744,1.52749,1.52726,1.52728,175.08,False
'2018-01-11T14:27:00',1.52711,1.52711,1.52646,1.52665,177.13,1.52728,1.52728,1.52662,1.52681,154.36,True
'2018-01-11T14:28:00',1.52663,1.52687,1.5266,1.52677,128.51,1.52677,1.52705,1.52677,1.52697,133.34,True
'2018-01-11T14:29:00',1.52677,1.52689,1.52661,1.52679,152.45,1.52698,1.5271,1.52676,1.52704,157.66,True
'2018-01-11T14:30:00',1.5268,1.52773,1.52627,1.52718,552.05,1.52705,1.52798,1.5266,1.52736,494.89,True
'2018-01-11T14:31:00',1.5272,1.52743,1.52688,1.52722,320.61,1.52726,1.5276,1.52709,1.52737,299.1,True
'2018-01-11T14:32:00',1.52722,1.52798,1.52722,1.52774,369.13,1.52738,1.52817,1.52738,1.52791,336.62,False
'2018-01-11T14:33:00',1.52773,1.52793,1.5273,1.52737,318.33,1.52793,1.52811,1.52742,1.52757,324.88,True
'2018-01-11T14:34:00',1.52739,1.52785,1.52726,1.52774,278.74,1.52758,1.528,1.5274,1.5279,247.71,False
'2018-01-11T14:35:00',1.52774,1.52831,1.52767,1.52767,366.94,1.52789,1.52848,1.52784,1.52786,307.65,False
'2018-01-11T14:36:00',1.52757,1.52792,1.5273,1.52755,343.53,1.52774,1.52804,1.52749,1.5277,319.15,False
'2018-01-11T14:37:00',1.52758,1.52769,1.52737,1.52755,316.18,1.52774,1.52785,1.52753,1.52767,268.1,True
'2018-01-11T14:38:00',1.52752,1.52776,1.52727,1.52773,284.03,1.52761,1.52791,1.52743,1.5279,233.62,True
'2018-01-11T14:39:00',1.52771,1.528,1.52758,1.52789,243.1,1.52791,1.52812,1.52774,1.52809,221.09,False
'2018-01-11T14:40:00',1.52791,1.52799,1.52763,1.52778,262.36,1.52809,1.52817,1.52779,1.52796,247.48,False
'2018-01-11T14:41:00',1.52778,1.52787,1.52761,1.52773,225.85,1.52795,1.52802,1.52779,1.52788,208.8,True
'2018-01-11T14:42:00',1.52772,1.52784,1.52743,1.52773,319.51,1.5279,1.528,1.52761,1.5279,221.45,False
'2018-01-11T14:43:00',1.5277,1.52773,1.52752,1.52762,206.24,1.52786,1.52791,1.52771,1.52778,217.16,False
'2018-01-11T14:44:00',1.52762,1.52762,1.52721,1.52737,186.07,1.52779,1.5278,1.52741,1.52753,198.16,True
'2018-01-11T14:45:00',1.52736,1.52784,1.52733,1.52777,190.92,1.52753,1.52802,1.52753,1.52793,227.63,False
'2018-01-11T14:46:00',1.52778,1.52792,1.52736,1.52757,281.72,1.52793,1.52811,1.52755,1.52774,271.73,False
'2018-01-11T14:47:00',1.52756,1.5276,1.52737,1.5275,245.74,1.52774,1.52779,1.52756,1.52768,225.6,False
'2018-01-11T14:48:00',1.52749,1.52754,1.5272,1.52747,191.64,1.52768,1.52769,1.52739,1.52765,218.36,True
'2018-01-11T14:49:00',1.52747,1.52761,1.52744,1.52757,190.88,1.52766,1.5278,1.52762,1.52773,193.87,True
'2018-01-11T14:50:00',1.52757,1.52786,1.52752,1.52768,252.34,1.52774,1.52803,1.52769,1.52788,244.61,True
'2018-01-11T14:51:00',1.52768,1.52791,1.52753,1.52789,217.36,1.52785,1.52809,1.5277,1.52808,208.25,False
'2018-01-11T14:52:00',1.5279,1.52799,1.52773,1.52787,209.8,1.52809,1.52818,1.52788,1.52803,143.08,True
'2018-01-11T14:53:00',1.52787,1.52826,1.52772,1.52826,252.96,1.52803,1.5284,1.52787,1.5284,204.47,False
'2018-01-11T14:54:00',1.52828,1.52828,1.52792,1.52808,202.36,1.5284,1.52842,1.52806,1.52822,147.85,True
'2018-01-11T14:55:00',1.52808,1.52817,1.52793,1.52807,177.64,1.52823,1.52833,1.52809,1.52827,167.9,True
'2018-01-11T14:56:00',1.5281,1.52838,1.5281,1.52836,249.4,1.5283,1.52857,1.52827,1.52851,184.73,False
'2018-01-11T14:57:00',1.52836,1.52846,1.52806,1.52824,228.56,1.5285,1.52864,1.52821,1.52838,187.09,True
'2018-01-11T14:58:00',1.52822,1.52849,1.52822,1.52848,209.43,1.52838,1.52866,1.52837,1.52866,211.94,False
'2018-01-11T14:59:00',1.52857,1.52857,1.52826,1.52826,154.09,1.5287,1.5287,1.52844,1.52844,150.52,True
'2018-01-11T15:00:00',1.52825,1.5291,1.52818,1.52871,315.17,1.52842,1.52925,1.52834,1.52891,321.21,True
'2018-01-11T15:01:00',1.5287,1.52904,1.52856,1.52904,277.7,1.52891,1.52918,1.5287,1.52918,305.76,False
'2018-01-11T15:02:00',1.52904,1.52925,1.52874,1.52883,260.76,1.5292,1.52944,1.5289,1.52894,286.78,False
'2018-01-11T15:03:00',1.52881,1.52905,1.52864,1.52867,247.09,1.52894,1.5292,1.5288,1.52886,185.23,False
'2018-01-11T15:04:00',1.52868,1.52882,1.52847,1.52856,281.37,1.52888,1.529,1.52863,1.52872,253.02,True
'2018-01-11T15:05:00',1.52857,1.52871,1.52844,1.52856,201.94,1.52875,1.5289,1.52865,1.52876,173.86,False
'2018-01-11T15:06:00',1.52854,1.52861,1.52822,1.52823,209.75,1.52875,1.52878,1.52838,1.52843,213.68,True
'2018-01-11T15:07:00',1.52822,1.52854,1.52801,1.52854,221.46,1.52843,1.52873,1.5282,1.52873,245.49,True
'2018-01-11T15:08:00',1.52853,1.52897,1.52853,1.52892,143.65,1.52872,1.52916,1.5287,1.52911,136.44,True
'2018-01-11T15:09:00',1.52892,1.52917,1.52892,1.52903,203.01,1.52912,1.52932,1.52911,1.52923,201.18,False
'2018-01-11T15:10:00',1.52902,1.52905,1.52867,1.52867,182.5,1.52922,1.52924,1.52887,1.52887,229.97,True
'2018-01-11T15:11:00',1.52869,1.52893,1.52865,1.52883,209.06,1.52887,1.52908,1.52883,1.52902,229.7,False
'2018-01-11T15:12:00',1.52884,1.52884,1.52841,1.52843,131.66,1.52902,1.52902,1.52858,1.52864,142.24,True
'2018-01-11T15:13:00',1.52846,1.52866,1.52829,1.52846,242.7,1.52864,1.52884,1.52845,1.52866,268.68,False
'2018-01-11T15:14:00',1.52846,1.52854,1.52805,1.52812,198.45,1.52864,1.52871,1.52822,1.52826,255.6,True
'2018-01-11T15:15:00',1.52812,1.52819,1.52782,1.52818,240.62,1.52825,1.52836,1.52801,1.52834,193.09,True
'2018-01-11T15:16:00',1.52818,1.52845,1.52818,1.52833,105.22,1.52834,1.52864,1.52834,1.52853,126.34,False
'2018-01-11T15:17:00',1.52833,1.52843,1.52807,1.52807,136.74,1.52853,1.52856,1.52821,1.52825,145.76,True
'2018-01-11T15:18:00',1.52811,1.5283,1.52793,1.5283,150.1,1.52825,1.52848,1.5281,1.52848,148.77,True
'2018-01-11T15:19:00',1.52834,1.5289,1.52829,1.5289,231.43,1.52848,1.5291,1.52846,1.5291,237.76,False
'2018-01-11T15:20:00',1.52889,1.52905,1.52866,1.52887,241.44,1.52908,1.52921,1.52883,1.52907,263.15,False
'2018-01-11T15:21:00',1.5289,1.52913,1.52867,1.52867,194.95,1.52908,1.52928,1.52883,1.52885,157.25,False
'2018-01-11T15:22:00',1.52866,1.52879,1.52834,1.52839,237.08,1.52877,1.52896,1.52851,1.52856,237.06,False
'2018-01-11T15:23:00',1.52838,1.52846,1.52798,1.52813,249.99,1.52858,1.52865,1.52815,1.52829,251.87,True
'2018-01-11T15:24:00',1.52812,1.52832,1.52806,1.52831,174.44,1.52831,1.52851,1.52816,1.52849,174.71,False
'2018-01-11T15:25:00',1.52831,1.52839,1.52794,1.52801,172.26,1.5285,1.52859,1.52813,1.52819,167.18,True
'2018-01-11T15:26:00',1.528,1.52844,1.52794,1.52841,183.3,1.52816,1.52856,1.52812,1.52854,184.41,False
'2018-01-11T15:27:00',1.52841,1.52859,1.52832,1.52834,193.01,1.52853,1.52872,1.52848,1.52851,177.14,False
'2018-01-11T15:28:00',1.52834,1.52836,1.52813,1.52815,181.97,1.52852,1.52854,1.52827,1.52831,159.79,False
'2018-01-11T15:29:00',1.52816,1.52832,1.52792,1.52793,186.25,1.52833,1.52851,1.52809,1.52813,152.84,True
'2018-01-11T15:30:00',1.52793,1.52801,1.52767,1.52799,280.67,1.5281,1.52819,1.52783,1.52816,241.72,True
'2018-01-11T15:31:00',1.52798,1.52818,1.52785,1.5281,308.83,1.52814,1.52835,1.52804,1.52829,308.14,False
'2018-01-11T15:32:00',1.52811,1.52817,1.52783,1.52796,220.15,1.52831,1.52835,1.52798,1.52815,176.98,False
'2018-01-11T15:33:00',1.52797,1.52804,1.52778,1.52795,192.81,1.52815,1.52821,1.52793,1.52809,176.08,False
'2018-01-11T15:34:00',1.52795,1.52798,1.52766,1.52775,140.28,1.52808,1.52812,1.52784,1.52793,158.16,True
'2018-01-11T15:35:00',1.52775,1.52799,1.52775,1.52785,143.92,1.52796,1.52811,1.52791,1.52798,152.69,True
'2018-01-11T15:36:00',1.52785,1.5282,1.52785,1.52816,176.72,1.528,1.5283,1.528,1.52828,191.98,False
'2018-01-11T15:37:00',1.52814,1.52815,1.52773,1.52777,123.37,1.52827,1.52828,1.52789,1.52795,142.66,True
'2018-01-11T15:38:00',1.52774,1.52785,1.52768,1.52783,175.81,1.52792,1.52804,1.52782,1.52799,250.75,True
'2018-01-11T15:39:00',1.52783,1.52794,1.52772,1.52787,171.9,1.52801,1.5281,1.52787,1.52803,219.98,False
'2018-01-11T15:40:00',1.52788,1.5281,1.52778,1.52784,186.42,1.52804,1.52828,1.52793,1.52795,225.84,True
'2018-01-11T15:41:00',1.52782,1.528,1.5278,1.52786,167.19,1.52792,1.52814,1.52792,1.52801,181.47,True
'2018-01-11T15:42:00',1.52785,1.5282,1.52785,1.52807,127.9,1.52803,1.52834,1.52803,1.52819,155.91,False
'2018-01-11T15:43:00',1.52806,1.52806,1.52764,1.52795,175.62,1.52815,1.5282,1.52782,1.52812,208.53,True
'2018-01-11T15:44:00',1.52795,1.52811,1.52791,1.5281,140.18,1.52812,1.52829,1.52807,1.52827,163.56,True
'2018-01-11T15:45:00',1.5281,1.52827,1.5279,1.52825,278.36,1.52828,1.52843,1.52807,1.52841,222.72,True
'2018-01-11T15:46:00',1.52825,1.52839,1.52813,1.52833,156.14,1.52843,1.52856,1.52829,1.52849,169.1,False
'2018-01-11T15:47:00',1.52833,1.52838,1.52814,1.52827,177.39,1.52849,1.52855,1.52832,1.52846,199.91,True
'2018-01-11T15:48:00',1.52826,1.52851,1.52821,1.52851,132.49,1.52846,1.52869,1.52838,1.52869,151.52,True
'2018-01-11T15:49:00',1.52851,1.52895,1.52851,1.52881,157.55,1.52868,1.52911,1.52868,1.52896,141.38,True
'2018-01-11T15:50:00',1.52879,1.52904,1.52877,1.52882,145.93,1.52896,1.52918,1.52892,1.52901,159.42,False
'2018-01-11T15:51:00',1.52886,1.52905,1.52857,1.5288,222.32,1.52905,1.52921,1.52874,1.52899,190.12,True
'2018-01-11T15:52:00',1.52881,1.52921,1.52875,1.52916,175.25,1.52899,1.52935,1.52892,1.52929,189.74,True
'2018-01-11T15:53:00',1.52914,1.52945,1.52899,1.52933,206.88,1.52927,1.52959,1.52916,1.52951,259.99,False
'2018-01-11T15:54:00',1.52935,1.52958,1.5289,1.52903,233.57,1.52952,1.52965,1.52907,1.52917,236.31,False
'2018-01-11T15:55:00',1.52903,1.52903,1.52877,1.52889,181.29,1.52916,1.52918,1.52893,1.52908,165.97,False
'2018-01-11T15:56:00',1.52889,1.52889,1.52846,1.52877,204.81,1.52908,1.52908,1.52863,1.52896,225.5,False
'2018-01-11T15:57:00',1.52877,1.52883,1.52823,1.52828,224.12,1.52898,1.52902,1.52838,1.52846,232.13,True
'2018-01-11T15:58:00',1.52831,1.52861,1.52822,1.52856,235.19,1.52847,1.52873,1.52838,1.52872,246.63,False
'2018-01-11T15:59:00',1.52855,1.52871,1.52834,1.52844,268.98,1.52869,1.52885,1.52853,1.5286,293.85,False
'2018-01-11T16:00:00',1.52841,1.52847,1.52819,1.52829,333.18,1.52861,1.52865,1.52834,1.52848,363.21,False
'2018-01-11T16:01:00',1.52829,1.52847,1.52796,1.52825,320.28,1.52848,1.5286,1.52811,1.5284,323.12,False
'2018-01-11T16:02:00',1.52829,1.52833,1.52805,1.52821,222.97,1.52843,1.52844,1.52818,1.52837,219.81,True
'2018-01-11T16:03:00',1.52821,1.52843,1.52808,1.52839,204.42,1.52836,1.52861,1.52826,1.52854,224.63,True
'2018-01-11T16:04:00',1.52839,1.52925,1.52814,1.52883,293.55,1.52854,1.52939,1.52833,1.52901,340.38,False
'2018-01-11T16:05:00',1.52883,1.52893,1.52838,1.52861,231.2,1.52901,1.52911,1.52854,1.52878,255.13,True
'2018-01-11T16:06:00',1.5286,1.52884,1.52843,1.52877,241.26,1.52877,1.529,1.52861,1.52893,246.04,False
'2018-01-11T16:07:00',1.52876,1.52886,1.52865,1.52873,163.01,1.52893,1.52902,1.5288,1.5289,181.67,True
'2018-01-11T16:08:00',1.52873,1.52902,1.52871,1.52902,209.58,1.52889,1.52917,1.52887,1.52917,179.9,False
'2018-01-11T16:09:00',1.52901,1.52927,1.52892,1.52898,209.48,1.52913,1.52936,1.52903,1.52908,153.0,False
'2018-01-11T16:10:00',1.52894,1.52909,1.52876,1.5288,247.78,1.52905,1.52923,1.52893,1.52899,169.25,True
'2018-01-11T16:11:00',1.5288,1.52894,1.52873,1.52882,191.72,1.52896,1.52912,1.5289,1.52899,181.72,True
'2018-01-11T16:12:00',1.52883,1.52898,1.52877,1.52888,209.28,1.52896,1.52915,1.52891,1.52907,198.86,True
'2018-01-11T16:13:00',1.52888,1.52917,1.52853,1.52917,172.26,1.52905,1.5293,1.52871,1.5293,183.7,True
'2018-01-11T16:14:00',1.52921,1.52938,1.5291,1.52922,208.04,1.52929,1.52955,1.52927,1.52938,229.91,False
'2018-01-11T16:15:00',1.52921,1.52927,1.52894,1.52912,221.12,1.52936,1.52944,1.52909,1.5293,232.41,True
'2018-01-11T16:16:00',1.52909,1.52944,1.52906,1.52938,159.96,1.52929,1.52962,1.52922,1.52957,219.03,False
'2018-01-11T16:17:00',1.52938,1.52943,1.5291,1.52918,131.49,1.52956,1.52961,1.52926,1.52934,179.57,True
'2018-01-11T16:18:00',1.52918,1.52939,1.52916,1.52939,171.87,1.52935,1.52957,1.52924,1.52957,166.29,False
'2018-01-11T16:19:00',1.52941,1.5295,1.52924,1.52927,178.95,1.52957,1.52966,1.52941,1.52943,160.11,True
'2018-01-11T16:20:00',1.5293,1.52952,1.52929,1.52936,161.1,1.52946,1.5297,1.52945,1.52947,192.83,True
'2018-01-11T16:21:00',1.52936,1.5295,1.52929,1.52941,200.81,1.52948,1.52968,1.52947,1.52959,177.1,True
'2018-01-11T16:22:00',1.52942,1.5296,1.52933,1.52956,194.07,1.52959,1.52976,1.52949,1.52971,207.82,False
'2018-01-11T16:23:00',1.52957,1.52962,1.52922,1.52927,132.49,1.52976,1.52978,1.52941,1.52942,171.1,True
'2018-01-11T16:24:00',1.52927,1.52944,1.52915,1.52938,223.93,1.52938,1.5296,1.52931,1.52957,251.89,True
'2018-01-11T16:25:00',1.52945,1.52964,1.52939,1.52949,191.9,1.52963,1.5298,1.52955,1.52967,189.03,True
'2018-01-11T16:26:00',1.52949,1.5299,1.52944,1.52987,209.29,1.52966,1.53004,1.52964,1.53002,201.88,False
'2018-01-11T16:27:00',1.52986,1.52995,1.52951,1.52951,160.79,1.53003,1.53004,1.52964,1.52965,147.44,False
'2018-01-11T16:28:00',1.52951,1.52969,1.52931,1.52934,185.0,1.52964,1.52985,1.52946,1.52952,171.95,False
'2018-01-11T16:29:00',1.52934,1.52956,1.52928,1.52928,167.1,1.52951,1.52972,1.52945,1.52947,165.17,True
'2018-01-11T16:30:00',1.52929,1.52986,1.52929,1.52954,159.22,1.52943,1.53,1.52943,1.52973,173.38,False
'2018-01-11T16:31:00',1.52954,1.52971,1.52951,1.52952,132.13,1.52973,1.52987,1.52969,1.5297,141.97,False
'2018-01-11T16:32:00',1.5295,1.52968,1.52943,1.52952,179.7,1.5297,1.52983,1.52958,1.5297,150.82,True
'2018-01-11T16:33:00',1.52953,1.52961,1.52947,1.52957,139.27,1.5297,1.52976,1.52964,1.52973,129.32,True
'2018-01-11T16:34:00',1.52956,1.5299,1.5295,1.52981,194.66,1.52974,1.53004,1.52966,1.52998,172.78,False
'2018-01-11T16:35:00',1.52983,1.52994,1.52953,1.52958,223.4,1.52999,1.53004,1.52966,1.52974,192.08,True
'2018-01-11T16:36:00',1.52958,1.52997,1.52955,1.52996,147.86,1.52972,1.53004,1.52965,1.53004,148.05,False
'2018-01-11T16:37:00',1.52995,1.53009,1.52988,1.52989,157.83,1.53004,1.53023,1.53002,1.53005,190.35,True
'2018-01-11T16:38:00',1.52989,1.5302,1.52989,1.53004,178.67,1.53006,1.53037,1.53004,1.53019,162.79,False
'2018-01-11T16:39:00',1.53005,1.53014,1.52974,1.52975,163.01,1.53019,1.53025,1.52991,1.52992,121.98,False
'2018-01-11T16:40:00',1.52976,1.52976,1.52952,1.52962,132.39,1.52992,1.52992,1.52968,1.52974,106.68,True
'2018-01-11T16:41:00',1.52961,1.53032,1.52961,1.5303,195.0,1.52974,1.53049,1.52973,1.53049,206.7,False
'2018-01-11T16:42:00',1.53033,1.53033,1.53017,1.53018,144.05,1.53049,1.53049,1.53028,1.53036,141.73,True
'2018-01-11T16:43:00',1.53017,1.53034,1.53,1.53028,226.02,1.53032,1.53053,1.53016,1.53048,234.86,True
'2018-01-11T16:44:00',1.53027,1.53045,1.53017,1.5304,178.86,1.53048,1.53059,1.53035,1.53059,182.46,False
'2018-01-11T16:45:00',1.53044,1.53056,1.53023,1.53037,187.33,1.53062,1.53072,1.53041,1.53054,256.28,False
'2018-01-11T16:46:00',1.53038,1.5304,1.5301,1.5302,152.04,1.53054,1.53055,1.53026,1.53035,179.72,True
'2018-01-11T16:47:00',1.5302,1.53051,1.5302,1.53039,104.22,1.53036,1.53065,1.53036,1.53054,151.52,False
'2018-01-11T16:48:00',1.53039,1.53063,1.53022,1.53029,191.32,1.53055,1.53079,1.5304,1.53046,223.85,True
'2018-01-11T16:49:00',1.53027,1.53052,1.5301,1.53032,164.53,1.53045,1.53068,1.53025,1.53052,262.52,True
'2018-01-11T16:50:00',1.53033,1.53062,1.53028,1.53047,202.92,1.53052,1.5308,1.53043,1.53064,257.03,True
'2018-01-11T16:51:00',1.53047,1.53087,1.53038,1.53081,163.19,1.53065,1.53101,1.53055,1.53097,177.14,True
'2018-01-11T16:52:00',1.53083,1.53092,1.53076,1.53085,160.93,1.53096,1.53109,1.53093,1.531,193.01,True
'2018-01-11T16:53:00',1.53084,1.53106,1.5308,1.53105,157.71,1.53101,1.53122,1.53099,1.53122,190.51,True
'2018-01-11T16:54:00',1.53106,1.53122,1.53096,1.53113,245.19,1.53122,1.5314,1.53114,1.53131,250.18,False
'2018-01-11T16:55:00',1.5311,1.53112,1.53049,1.53051,254.09,1.5313,1.53131,1.53067,1.53067,245.0,True
'2018-01-11T16:56:00',1.53052,1.53076,1.53043,1.53065,211.77,1.53067,1.5309,1.5306,1.53081,208.81,False
'2018-01-11T16:57:00',1.53067,1.53072,1.53033,1.53042,251.51,1.53083,1.53091,1.53048,1.53059,279.56,False
'2018-01-11T16:58:00',1.53042,1.5307,1.53029,1.53033,255.11,1.5306,1.53086,1.53046,1.53049,249.38,False
'2018-01-11T16:59:00',1.53031,1.53032,1.5299,1.53018,247.54,1.53049,1.53049,1.53006,1.53033,272.91,False
'2018-01-11T17:00:00',1.5302,1.53044,1.52954,1.52958,279.55,1.53033,1.5306,1.52969,1.52976,309.57,False
'2018-01-11T17:01:00',1.52959,1.52968,1.52928,1.52951,253.48,1.52976,1.52982,1.52946,1.52968,329.0,True
'2018-01-11T17:02:00',1.52951,1.52998,1.52944,1.52962,238.42,1.52966,1.53016,1.52953,1.52977,274.01,False
'2018-01-11T17:03:00',1.52961,1.52966,1.52913,1.5292,231.6,1.52979,1.52983,1.5293,1.52936,214.67,True
'2018-01-11T17:04:00',1.52919,1.52961,1.52919,1.52941,144.48,1.52935,1.52971,1.52935,1.52957,163.67,False
'2018-01-11T17:05:00',1.52934,1.52935,1.5289,1.52892,183.99,1.52951,1.52953,1.52907,1.52911,187.83,True
'2018-01-11T17:06:00',1.52892,1.52943,1.52874,1.5294,164.27,1.5291,1.52958,1.52892,1.52954,151.74,False
'2018-01-11T17:07:00',1.5294,1.52946,1.5292,1.52926,204.44,1.52951,1.52962,1.52934,1.52944,153.17,False
'2018-01-11T17:08:00',1.52926,1.52935,1.52917,1.52917,165.89,1.52942,1.52952,1.52936,1.52936,161.0,False
'2018-01-11T17:09:00',1.52917,1.52923,1.52895,1.52908,206.45,1.52936,1.52936,1.52909,1.52924,155.53,False
'2018-01-11T17:10:00',1.52911,1.52913,1.52878,1.52886,146.35,1.52928,1.52931,1.52898,1.52904,154.91,True
'2018-01-11T17:11:00',1.52885,1.52896,1.52867,1.52894,159.95,1.52904,1.52914,1.52881,1.52912,182.53,True
'2018-01-11T17:12:00',1.52894,1.5291,1.52887,1.52901,179.29,1.52913,1.52924,1.52904,1.52916,118.2,True
'2018-01-11T17:13:00',1.529,1.52938,1.529,1.52935,191.75,1.52918,1.52949,1.52918,1.52948,133.79,False
'2018-01-11T17:14:00',1.52935,1.52937,1.52912,1.52921,212.24,1.52949,1.52953,1.5293,1.52939,139.29,False
'2018-01-11T17:15:00',1.52922,1.52922,1.52898,1.5291,203.35,1.52938,1.52939,1.52914,1.52928,174.41,True
'2018-01-11T17:16:00',1.5291,1.52944,1.52899,1.52925,148.5,1.52927,1.52962,1.52915,1.52944,142.35,True
'2018-01-11T17:17:00',1.52925,1.52937,1.52915,1.52928,107.82,1.52944,1.52954,1.52935,1.52946,114.59,False
'2018-01-11T17:18:00',1.52929,1.52933,1.52902,1.52905,130.55,1.52946,1.52948,1.5292,1.52924,137.48,True
'2018-01-11T17:19:00',1.52908,1.52926,1.52908,1.52915,129.82,1.52925,1.52942,1.52925,1.52935,135.21,False
'2018-01-11T17:20:00',1.52915,1.52917,1.52878,1.5288,155.12,1.52936,1.52938,1.52885,1.52889,99.05,True
'2018-01-11T17:21:00',1.52878,1.52897,1.52873,1.52889,156.26,1.52889,1.52915,1.52885,1.52908,121.58,True
'2018-01-11T17:22:00',1.52889,1.52913,1.52889,1.5291,174.1,1.52907,1.52929,1.52907,1.52929,134.07,False
'2018-01-11T17:23:00',1.52911,1.5292,1.52887,1.52887,175.82,1.52929,1.52939,1.52902,1.52903,199.25,True
'2018-01-11T17:24:00',1.52887,1.52898,1.52874,1.52887,174.49,1.52903,1.52916,1.5289,1.52905,170.47,True
'2018-01-11T17:25:00',1.52888,1.52908,1.52885,1.52906,196.32,1.52906,1.52924,1.52902,1.52924,166.87,False
'2018-01-11T17:26:00',1.52904,1.52915,1.52893,1.52898,197.07,1.52924,1.52934,1.52905,1.52907,141.91,False
'2018-01-11T17:27:00',1.52898,1.52898,1.52844,1.52848,216.89,1.52906,1.52906,1.52858,1.52861,130.51,False
'2018-01-11T17:28:00',1.52846,1.52853,1.52832,1.52835,135.3,1.52861,1.52871,1.52849,1.52851,141.63,True
'2018-01-11T17:29:00',1.52838,1.52859,1.52837,1.52841,169.9,1.52852,1.52878,1.5285,1.52859,162.18,True
'2018-01-11T17:30:00',1.5284,1.52863,1.52831,1.52856,196.46,1.52859,1.52878,1.5285,1.52872,177.24,False
'2018-01-11T17:31:00',1.52856,1.52868,1.52845,1.52846,159.56,1.52873,1.52886,1.52861,1.52862,170.82,True
'2018-01-11T17:32:00',1.52843,1.52854,1.52837,1.52852,83.71,1.52861,1.52872,1.52855,1.52872,77.67,True
'2018-01-11T17:33:00',1.52854,1.52867,1.52845,1.52854,156.26,1.52871,1.52886,1.52864,1.5287,168.38,True
'2018-01-11T17:34:00',1.52858,1.5287,1.52849,1.52858,188.51,1.52874,1.52889,1.52863,1.52866,165.18,False
'2018-01-11T17:35:00',1.52857,1.52859,1.52821,1.52828,226.33,1.52866,1.52868,1.52834,1.52844,147.85,False
'2018-01-11T17:36:00',1.52828,1.52837,1.5281,1.52813,168.22,1.52843,1.52854,1.52824,1.52828,135.09,False
'2018-01-11T17:37:00',1.52812,1.52812,1.52782,1.52783,203.52,1.52826,1.52826,1.52798,1.528,149.77,False
'2018-01-11T17:38:00',1.52785,1.52789,1.52772,1.52776,103.0,1.52802,1.52808,1.52789,1.52794,98.98,True
'2018-01-11T17:39:00',1.52775,1.52811,1.5277,1.52805,231.12,1.52794,1.5283,1.52787,1.52823,161.35,False
'2018-01-11T17:40:00',1.52805,1.52811,1.52793,1.52804,130.91,1.52823,1.52831,1.5281,1.5282,116.97,False
'2018-01-11T17:41:00',1.52804,1.52805,1.52793,1.52796,89.97,1.52822,1.52824,1.5281,1.52814,107.74,False
'2018-01-11T17:42:00',1.52796,1.52797,1.5278,1.52785,119.68,1.52815,1.52815,1.52793,1.52793,94.85,False
'2018-01-11T17:43:00',1.52785,1.52787,1.52755,1.5276,148.59,1.52795,1.52801,1.52772,1.5278,107.38,True
'2018-01-11T17:44:00',1.52761,1.52774,1.52758,1.52762,108.97,1.5278,1.5279,1.52775,1.52779,101.46,False
'2018-01-11T17:45:00',1.52763,1.52763,1.52752,1.52758,128.83,1.52779,1.52779,1.52767,1.52775,99.15,True
'2018-01-11T17:46:00',1.52757,1.52781,1.52757,1.52772,136.83,1.52772,1.52796,1.52772,1.52788,136.51,False
'2018-01-11T17:47:00',1.52772,1.52781,1.52761,1.5277,99.97,1.52788,1.52797,1.52777,1.52789,103.02,False
'2018-01-11T17:48:00',1.52771,1.52771,1.52735,1.52736,164.71,1.52788,1.52788,1.52742,1.52744,132.99,False
'2018-01-11T17:49:00',1.5273,1.52734,1.52713,1.52718,174.31,1.52743,1.52752,1.52729,1.52737,189.81,False
'2018-01-11T17:50:00',1.52718,1.52718,1.52685,1.52691,210.13,1.52736,1.52736,1.52702,1.5271,180.97,False
'2018-01-11T17:51:00',1.52689,1.52693,1.52643,1.52651,167.41,1.52706,1.52711,1.52659,1.52668,154.11,True
'2018-01-11T17:52:00',1.52651,1.52663,1.52644,1.52655,141.04,1.5267,1.5268,1.52661,1.5267,158.81,False
'2018-01-11T17:53:00',1.52655,1.52663,1.52639,1.52641,168.6,1.52669,1.52679,1.52654,1.5266,172.43,True
'2018-01-11T17:54:00',1.52641,1.52654,1.52636,1.52654,99.36,1.5266,1.52671,1.52652,1.5267,88.24,False
'2018-01-11T17:55:00',1.52654,1.52656,1.52642,1.52655,158.16,1.5267,1.52675,1.52658,1.52663,149.18,False
'2018-01-11T17:56:00',1.52655,1.52655,1.52626,1.52626,72.19,1.52664,1.52664,1.52635,1.52645,72.34,False
'2018-01-11T17:57:00',1.52628,1.52635,1.52606,1.52608,160.2,1.52642,1.52654,1.52615,1.52618,135.68,False
'2018-01-11T17:58:00',1.52609,1.52615,1.52592,1.52596,164.41,1.52619,1.52633,1.526,1.52614,143.15,True
'2018-01-11T17:59:00',1.52597,1.52631,1.52594,1.52627,136.79,1.52614,1.52649,1.52611,1.52646,130.38,True
'2018-01-11T18:00:00',1.52627,1.52652,1.52623,1.52639,220.67,1.52646,1.52671,1.5264,1.52656,184.16,True
'2018-01-11T18:01:00',1.52638,1.5265,1.5263,1.52644,144.87,1.52655,1.5267,1.52646,1.52663,129.38,False
'2018-01-11T18:02:00',1.52642,1.52647,1.52638,1.52638,91.41,1.52661,1.52665,1.52655,1.52655,88.04,False
'2018-01-11T18:03:00',1.52638,1.52643,1.52617,1.52623,103.27,1.52656,1.52662,1.52636,1.52641,83.8,False
'2018-01-11T18:04:00',1.52623,1.52626,1.52613,1.52622,79.32,1.52642,1.52645,1.52631,1.52642,58.33,False
'2018-01-11T18:05:00',1.52623,1.52624,1.52599,1.52601,109.23,1.52642,1.52642,1.52614,1.52615,95.89,True
'2018-01-11T18:06:00',1.52602,1.52611,1.526,1.52607,89.19,1.52615,1.52625,1.52615,1.52625,90.58,True
'2018-01-11T18:07:00',1.52608,1.52627,1.52608,1.52617,92.43,1.52626,1.52644,1.52626,1.52634,122.4,False
'2018-01-11T18:08:00',1.52615,1.52618,1.52607,1.52613,94.47,1.52634,1.52635,1.52622,1.52631,116.53,False
'2018-01-11T18:09:00',1.52612,1.52612,1.52593,1.52598,104.07,1.52631,1.52631,1.52605,1.5261,88.27,True
'2018-01-11T18:10:00',1.52599,1.52605,1.52593,1.52601,84.74,1.5261,1.52616,1.52603,1.52611,56.0,True
'2018-01-11T18:11:00',1.526,1.52607,1.52573,1.52602,147.82,1.52611,1.52623,1.52585,1.52622,141.89,True
'2018-01-11T18:12:00',1.52603,1.52614,1.52597,1.52608,96.89,1.52622,1.52634,1.52619,1.52625,123.87,False
'2018-01-11T18:13:00',1.52607,1.52608,1.52593,1.52594,57.58,1.52625,1.52627,1.52614,1.52614,92.15,True
'2018-01-11T18:14:00',1.52595,1.52626,1.52594,1.52621,68.23,1.52614,1.52642,1.52613,1.5264,76.51,True
'2018-01-11T18:15:00',1.52619,1.52636,1.52618,1.52627,152.0,1.52638,1.52653,1.52633,1.52645,164.92,False
'2018-01-11T18:16:00',1.52627,1.52633,1.52625,1.52626,76.33,1.52646,1.52652,1.52643,1.52645,83.5,True
'2018-01-11T18:17:00',1.52625,1.52634,1.52616,1.52632,87.96,1.52644,1.52652,1.5263,1.52645,123.16,False
'2018-01-11T18:18:00',1.52633,1.52639,1.52628,1.5263,72.53,1.52645,1.52651,1.52639,1.52644,56.5,False
'2018-01-11T18:19:00',1.5263,1.5264,1.52624,1.52626,106.43,1.52644,1.52654,1.52636,1.52639,79.26,False
'2018-01-11T18:20:00',1.52627,1.5263,1.52594,1.52605,136.82,1.52639,1.5264,1.52607,1.52618,108.69,True
'2018-01-11T18:21:00',1.52606,1.52619,1.52593,1.52606,153.55,1.52618,1.52636,1.52611,1.52627,132.51,True
'2018-01-11T18:22:00',1.52609,1.52659,1.52609,1.52643,153.27,1.52628,1.52677,1.52626,1.52659,160.08,False
'2018-01-11T18:23:00',1.52643,1.52654,1.5264,1.52642,74.71,1.52657,1.52668,1.52657,1.5266,85.7,True
'2018-01-11T18:24:00',1.52641,1.52657,1.52639,1.5265,107.67,1.5266,1.52673,1.52655,1.52668,114.6,True
'2018-01-11T18:25:00',1.52651,1.52652,1.52645,1.52652,67.3,1.52668,1.5267,1.52664,1.52669,63.28,True
'2018-01-11T18:26:00',1.52651,1.52669,1.52651,1.52665,95.98,1.52669,1.52687,1.52669,1.52682,82.95,False
'2018-01-11T18:27:00',1.52667,1.52669,1.52647,1.52661,114.0,1.52683,1.52685,1.52665,1.52676,109.73,True
'2018-01-11T18:28:00',1.52658,1.52668,1.52652,1.52664,97.62,1.52676,1.52686,1.52669,1.52683,92.52,False
'2018-01-11T18:29:00',1.52663,1.52678,1.52661,1.52662,105.86,1.52684,1.52697,1.52681,1.52682,77.42,True
'2018-01-11T18:30:00',1.52662,1.52674,1.52649,1.52666,136.62,1.52682,1.5269,1.52668,1.52682,122.72,False
'2018-01-11T18:31:00',1.52661,1.52671,1.52656,1.5266,226.42,1.5268,1.52687,1.52675,1.52678,147.54,True
'2018-01-11T18:32:00',1.52658,1.52672,1.52657,1.52668,150.82,1.52676,1.52691,1.52675,1.52686,132.98,False
'2018-01-11T18:33:00',1.52665,1.52669,1.52656,1.52658,156.97,1.52683,1.52687,1.52671,1.52675,146.59,True
'2018-01-11T18:34:00',1.52658,1.52664,1.52656,1.52658,93.14,1.52676,1.52681,1.52669,1.52679,90.1,False
'2018-01-11T18:35:00',1.52659,1.52664,1.52659,1.52659,63.4,1.5268,1.52681,1.52671,1.52671,72.23,False
'2018-01-11T18:36:00',1.52659,1.52662,1.52654,1.52657,74.24,1.52673,1.5268,1.52668,1.52671,67.45,True
'2018-01-11T18:37:00',1.52656,1.52659,1.52656,1.52658,44.65,1.52671,1.52677,1.52665,1.52674,53.76,True
'2018-01-11T18:38:00',1.52659,1.52667,1.52657,1.52667,121.01,1.52675,1.52685,1.52671,1.52683,120.44,False
'2018-01-11T18:39:00',1.52665,1.52665,1.52638,1.5264,97.4,1.52681,1.52681,1.52655,1.52658,115.24,False
'2018-01-11T18:40:00',1.52641,1.52645,1.52631,1.52633,124.15,1.52659,1.52663,1.5265,1.52652,140.74,False
'2018-01-11T18:41:00',1.52634,1.52636,1.52624,1.52633,81.2,1.52653,1.52654,1.52641,1.5265,111.74,False
'2018-01-11T18:42:00',1.5263,1.52633,1.52626,1.52626,52.27,1.52651,1.52654,1.52643,1.52646,74.58,True
'2018-01-11T18:43:00',1.52628,1.5264,1.52624,1.52633,99.44,1.52645,1.52657,1.5264,1.52652,111.27,True
'2018-01-11T18:44:00',1.52634,1.52642,1.52623,1.5264,104.59,1.52652,1.52656,1.52638,1.52655,151.23,False
'2018-01-11T18:45:00',1.52637,1.52637,1.52609,1.5261,151.87,1.52655,1.52655,1.52627,1.52629,113.96,False
'2018-01-11T18:46:00',1.52608,1.52612,1.52604,1.5261,123.9,1.52625,1.52632,1.52618,1.52625,101.41,True
'2018-01-11T18:47:00',1.5261,1.52621,1.52607,1.52616,61.4,1.52624,1.52635,1.52622,1.52634,64.34,True
'2018-01-11T18:48:00',1.52617,1.52644,1.52614,1.52637,114.41,1.52633,1.5266,1.52632,1.52657,88.01,True
'2018-01-11T18:49:00',1.52637,1.52652,1.52637,1.5265,121.15,1.52656,1.5267,1.52656,1.52667,99.65,False
'2018-01-11T18:50:00',1.52651,1.52658,1.52647,1.52647,51.69,1.52667,1.52671,1.52661,1.52661,40.62,False
'2018-01-11T18:51:00',1.52645,1.52647,1.52634,1.52644,51.88,1.52661,1.52661,1.5265,1.52656,47.82,True
'2018-01-11T18:52:00',1.52645,1.52647,1.52642,1.52646,53.13,1.52658,1.52665,1.52656,1.52661,76.75,False
'2018-01-11T18:53:00',1.52645,1.52651,1.52639,1.52639,62.69,1.52661,1.52666,1.52657,1.52657,48.28,True
'2018-01-11T18:54:00',1.52637,1.52648,1.52636,1.52646,75.79,1.52655,1.52666,1.52653,1.52664,80.77,False
'2018-01-11T18:55:00',1.52643,1.52648,1.52637,1.52639,70.92,1.52664,1.52664,1.52653,1.52655,81.56,False
'2018-01-11T18:56:00',1.5264,1.52643,1.52623,1.52624,68.84,1.52656,1.52656,1.52638,1.52642,88.14,False
'2018-01-11T18:57:00',1.52622,1.52624,1.52617,1.52619,84.16,1.52639,1.52643,1.52634,1.52638,85.87,True
'2018-01-11T18:58:00',1.52619,1.52655,1.52619,1.52653,77.24,1.52637,1.52673,1.52637,1.5267,136.66,False
'2018-01-11T18:59:00',1.52653,1.52665,1.52645,1.52646,119.35,1.5267,1.52684,1.52664,1.52664,137.33,True
'2018-01-11T19:00:00',1.52647,1.52667,1.52647,1.52656,112.37,1.52663,1.52684,1.52663,1.52673,142.71,True
'2018-01-11T19:01:00',1.52656,1.52715,1.52644,1.52708,146.08,1.52673,1.52732,1.52659,1.52724,159.48,False
'2018-01-11T19:02:00',1.52711,1.52711,1.52635,1.52641,240.05,1.52726,1.52726,1.52652,1.5266,290.59,True
'2018-01-11T19:03:00',1.52642,1.52672,1.52632,1.52669,138.68,1.5266,1.52688,1.5265,1.52687,162.88,True
'2018-01-11T19:04:00',1.52667,1.52695,1.52666,1.52681,166.87,1.52687,1.52712,1.52684,1.52697,201.73,False
'2018-01-11T19:05:00',1.52681,1.52685,1.52664,1.5268,174.44,1.52698,1.52703,1.52682,1.52697,198.42,False
'2018-01-11T19:06:00',1.52681,1.52683,1.52656,1.52656,90.12,1.52697,1.527,1.52675,1.52675,107.48,False
'2018-01-11T19:07:00',1.52655,1.52663,1.52631,1.52631,141.21,1.52673,1.5268,1.52649,1.52651,160.98,False
'2018-01-11T19:08:00',1.52631,1.5264,1.5262,1.52627,134.68,1.5265,1.52659,1.52639,1.52646,162.65,True
'2018-01-11T19:09:00',1.52627,1.52636,1.52615,1.52631,153.49,1.52642,1.52656,1.52631,1.52649,147.28,False
'2018-01-11T19:10:00',1.52631,1.52639,1.526,1.52613,156.75,1.52648,1.52654,1.52618,1.52632,195.87,False
'2018-01-11T19:11:00',1.52615,1.52615,1.52593,1.52605,157.34,1.52632,1.52633,1.52611,1.52621,146.66,True
'2018-01-11T19:12:00',1.52606,1.52633,1.52605,1.5262,152.8,1.52621,1.52651,1.52621,1.52641,189.07,False
'2018-01-11T19:13:00',1.52619,1.52621,1.52601,1.52615,174.26,1.52637,1.5264,1.5262,1.52632,200.62,False
'2018-01-11T19:14:00',1.52616,1.52623,1.526,1.52603,124.2,1.52632,1.52639,1.52619,1.52621,104.18,True
'2018-01-11T19:15:00',1.52601,1.52627,1.52595,1.52618,204.31,1.52619,1.52643,1.52613,1.52636,184.18,True
'2018-01-11T19:16:00',1.52618,1.52635,1.52616,1.52626,127.6,1.52635,1.52654,1.52635,1.52647,124.28,False
'2018-01-11T19:17:00',1.52626,1.52631,1.52606,1.52612,163.58,1.52646,1.5265,1.5262,1.5263,136.91,True
'2018-01-11T19:18:00',1.52612,1.52625,1.5261,1.52625,175.81,1.52629,1.52644,1.52629,1.52642,110.42,False
'2018-01-11T19:19:00',1.52624,1.52626,1.52596,1.52597,161.02,1.52642,1.52645,1.52613,1.52614,121.48,False
'2018-01-11T19:20:00',1.52596,1.52602,1.52579,1.52591,140.99,1.52616,1.52622,1.52596,1.5261,114.32,True
'2018-01-11T19:21:00',1.52595,1.52613,1.52585,1.52611,116.92,1.52614,1.52633,1.52603,1.52626,98.56,False
'2018-01-11T19:22:00',1.52611,1.52617,1.52556,1.52556,205.98,1.52632,1.52635,1.52571,1.52574,145.43,False
'2018-01-11T19:23:00',1.52558,1.52564,1.52538,1.52546,133.94,1.52574,1.52576,1.52554,1.52566,143.96,False
'2018-01-11T19:24:00',1.52547,1.52563,1.52525,1.52533,129.22,1.52566,1.5258,1.52544,1.52553,147.58,False
'2018-01-11T19:25:00',1.52533,1.52548,1.52509,1.52509,115.29,1.52553,1.52567,1.52523,1.52525,127.0,True
'2018-01-11T19:26:00',1.52509,1.5254,1.52509,1.52531,158.32,1.52526,1.52558,1.52526,1.52547,145.51,False
'2018-01-11T19:27:00',1.52531,1.52539,1.52523,1.52524,102.23,1.52548,1.52557,1.5254,1.52541,134.21,True
'2018-01-11T19:28:00',1.52524,1.5253,1.52522,1.52525,101.13,1.52541,1.52548,1.52539,1.52541,121.01,False
'2018-01-11T19:29:00',1.52525,1.52526,1.525,1.52503,95.36,1.52542,1.52546,1.52518,1.5252,127.06,False
'2018-01-11T19:30:00',1.52506,1.52515,1.52496,1.525,141.83,1.5252,1.52534,1.52511,1.52518,154.63,True
'2018-01-11T19:31:00',1.52499,1.52534,1.52499,1.52522,145.44,1.52519,1.52553,1.52518,1.52538,143.51,True
'2018-01-11T19:32:00',1.52522,1.52549,1.52522,1.52536,204.05,1.52537,1.52568,1.52537,1.52554,167.69,False
'2018-01-11T19:33:00',1.52536,1.52546,1.52529,1.52529,184.36,1.52554,1.52566,1.52546,1.52546,156.12,True
'2018-01-11T19:34:00',1.52528,1.52544,1.52521,1.52537,181.03,1.52544,1.52564,1.52536,1.52557,160.1,False
'2018-01-11T19:35:00',1.52537,1.52539,1.52514,1.52514,144.57,1.52556,1.5256,1.52531,1.52531,146.99,True
'2018-01-11T19:36:00',1.52512,1.52528,1.52504,1.52524,107.86,1.52532,1.52547,1.52523,1.52545,115.08,True
'2018-01-11T19:37:00',1.52524,1.52535,1.52523,1.52535,105.0,1.52544,1.52555,1.52543,1.52555,106.6,False
'2018-01-11T19:38:00',1.52534,1.52542,1.5252,1.52523,107.44,1.52555,1.52563,1.52535,1.52541,101.49,False
'2018-01-11T19:39:00',1.52522,1.52529,1.52515,1.52521,131.49,1.52543,1.52548,1.52532,1.52542,131.15,False
'2018-01-11T19:40:00',1.52521,1.52522,1.52511,1.52516,118.46,1.52542,1.52542,1.52529,1.52536,86.18,False
'2018-01-11T19:41:00',1.52516,1.52522,1.52514,1.52514,41.06,1.52536,1.52539,1.52524,1.52524,32.26,True
'2018-01-11T19:42:00',1.52514,1.52519,1.52506,1.52519,94.31,1.52524,1.52538,1.52516,1.52538,81.33,False
'2018-01-11T19:43:00',1.52518,1.52519,1.52499,1.52499,93.1,1.52537,1.52537,1.52516,1.52516,108.87,True
'2018-01-11T19:44:00',1.52498,1.5251,1.52498,1.52501,82.13,1.52517,1.52529,1.52514,1.52514,98.93,False
'2018-01-11T19:45:00',1.52499,1.5252,1.52499,1.525,67.77,1.52513,1.52536,1.52512,1.52516,82.47,True
'2018-01-11T19:46:00',1.525,1.52502,1.52499,1.525,69.71,1.52516,1.52522,1.52513,1.52517,78.47,False
'2018-01-11T19:47:00',1.525,1.52502,1.52499,1.525,75.41,1.52518,1.5252,1.52509,1.52513,95.97,True
'2018-01-11T19:48:00',1.52499,1.52505,1.52498,1.52501,54.01,1.52513,1.52521,1.52506,1.52518,62.21,True
'2018-01-11T19:49:00',1.52501,1.52524,1.52501,1.52522,129.84,1.52518,1.52542,1.52518,1.52541,114.8,False
'2018-01-11T19:50:00',1.52523,1.52525,1.52513,1.52514,109.86,1.52543,1.52543,1.52531,1.52532,96.61,True
'2018-01-11T19:51:00',1.52513,1.52518,1.52511,1.52518,55.91,1.52532,1.52537,1.52526,1.52535,44.45,False
'2018-01-11T19:52:00',1.52518,1.52521,1.5251,1.52517,101.65,1.52538,1.52539,1.52529,1.52536,119.25,True
'2018-01-11T19:53:00',1.52515,1.52525,1.52514,1.52525,51.81,1.52535,1.52544,1.52533,1.52544,58.92,False
'2018-01-11T19:54:00',1.52524,1.52525,1.52514,1.52518,102.23,1.52544,1.52544,1.52532,1.52537,93.7,False
'2018-01-11T19:55:00',1.52518,1.52524,1.52507,1.52511,99.13,1.52538,1.5254,1.52527,1.5253,90.11,False
'2018-01-11T19:56:00',1.52512,1.52515,1.52499,1.52502,110.01,1.52531,1.52533,1.52511,1.5252,104.18,False
'2018-01-11T19:57:00',1.52502,1.52505,1.52498,1.52502,100.7,1.52518,1.52522,1.52509,1.52514,117.71,True
'2018-01-11T19:58:00',1.52502,1.52512,1.52502,1.52508,71.75,1.52513,1.52528,1.52513,1.52525,79.72,False
'2018-01-11T19:59:00',1.52507,1.52524,1.52501,1.52501,112.83,1.52525,1.52539,1.52519,1.52519,106.59,False
'2018-01-11T20:00:00',1.525,1.52501,1.52491,1.52496,87.63,1.52519,1.52521,1.525,1.52514,97.77,True
'2018-01-11T20:01:00',1.52497,1.52504,1.52497,1.525,69.33,1.52513,1.52524,1.52511,1.5252,53.05,True
'2018-01-11T20:02:00',1.52503,1.52504,1.52498,1.52502,66.74,1.52518,1.52523,1.52515,1.52521,74.87,False
'2018-01-11T20:03:00',1.52503,1.52503,1.52489,1.52494,88.81,1.52521,1.52521,1.52501,1.52503,88.1,True
'2018-01-11T20:04:00',1.52492,1.52507,1.52492,1.52499,106.91,1.52501,1.52526,1.52501,1.52515,121.64,True
'2018-01-11T20:05:00',1.52499,1.52506,1.52494,1.52506,72.85,1.52516,1.52523,1.52504,1.52523,81.25,False
'2018-01-11T20:06:00',1.52507,1.52508,1.52497,1.52497,56.01,1.52525,1.52525,1.52506,1.52509,64.34,False
'2018-01-11T20:07:00',1.52498,1.52498,1.52491,1.52492,69.37,1.52509,1.52511,1.52501,1.52504,61.2,True
'2018-01-11T20:08:00',1.52492,1.52496,1.52482,1.52494,65.79,1.52505,1.52511,1.525,1.5251,80.53,False
'2018-01-11T20:09:00',1.52494,1.52498,1.52481,1.52484,82.21,1.52511,1.52515,1.52498,1.52503,105.68,True
'2018-01-11T20:10:00',1.52485,1.52508,1.52478,1.52497,88.57,1.52503,1.52524,1.52496,1.52517,106.93,True
'2018-01-11T20:11:00',1.52497,1.52517,1.52496,1.52516,70.7,1.52515,1.52532,1.52513,1.52531,88.81,False
'2018-01-11T20:12:00',1.52514,1.52514,1.52487,1.52498,89.32,1.52531,1.52531,1.52507,1.52512,123.74,True
'2018-01-11T20:13:00',1.52496,1.52509,1.52487,1.52506,129.89,1.52514,1.52526,1.52504,1.52526,211.06,True
'2018-01-11T20:14:00',1.52506,1.52518,1.52496,1.52514,128.9,1.52526,1.52535,1.52515,1.52533,148.79,True
'2018-01-11T20:15:00',1.52514,1.52533,1.52513,1.52533,85.08,1.52534,1.52551,1.52534,1.52548,82.5,False
'2018-01-11T20:16:00',1.52533,1.52534,1.52508,1.52509,117.23,1.52549,1.5255,1.52527,1.52529,121.45,True
'2018-01-11T20:17:00',1.52508,1.52532,1.52508,1.52515,92.55,1.52529,1.52552,1.52529,1.52534,99.18,True
'2018-01-11T20:18:00',1.52517,1.52534,1.52517,1.52527,104.36,1.52535,1.5255,1.52535,1.52544,140.47,True
'2018-01-11T20:19:00',1.52525,1.52533,1.52523,1.52532,72.5,1.52545,1.52551,1.5254,1.52547,110.46,True
'2018-01-11T20:20:00',1.52533,1.52539,1.52527,1.52535,56.73,1.52547,1.52554,1.52544,1.52553,74.29,True
'2018-01-11T20:21:00',1.52537,1.52577,1.52529,1.52559,118.93,1.52554,1.52594,1.52544,1.52578,147.28,False
'2018-01-11T20:22:00',1.52556,1.52561,1.52544,1.52551,122.62,1.52575,1.5258,1.52561,1.52572,130.14,True
'2018-01-11T20:23:00',1.52552,1.52575,1.5254,1.52571,136.16,1.52571,1.52594,1.52559,1.52587,118.39,True
'2018-01-11T20:24:00',1.52567,1.52583,1.52562,1.52579,115.27,1.52587,1.52601,1.52582,1.52597,129.07,False
'2018-01-11T20:25:00',1.52576,1.52579,1.52566,1.52567,82.83,1.52595,1.52597,1.52584,1.52587,105.11,True
'2018-01-11T20:26:00',1.52565,1.52582,1.5256,1.52582,128.66,1.52586,1.52603,1.5258,1.52603,108.72,False
'2018-01-11T20:27:00',1.52583,1.52585,1.52562,1.52562,170.63,1.52601,1.52604,1.52579,1.52579,142.6,False
'2018-01-11T20:28:00',1.52562,1.52562,1.52547,1.52548,95.78,1.5258,1.5258,1.52565,1.52565,90.83,True
'2018-01-11T20:29:00',1.52547,1.52568,1.52547,1.52565,112.38,1.52565,1.52581,1.52564,1.5258,113.47,True
'2018-01-11T20:30:00',1.52565,1.52571,1.5254,1.52567,101.43,1.52578,1.52588,1.52552,1.52587,119.17,False
'2018-01-11T20:31:00',1.52566,1.5257,1.52539,1.52551,132.24,1.52586,1.52587,1.52557,1.52571,122.28,False
'2018-01-11T20:32:00',1.52553,1.52557,1.52529,1.52539,71.69,1.52571,1.52574,1.52547,1.52554,106.43,False
'2018-01-11T20:33:00',1.52542,1.52542,1.52525,1.52526,55.93,1.52554,1.52554,1.52546,1.52546,68.61,True
'2018-01-11T20:34:00',1.52528,1.52538,1.52526,1.5253,67.0,1.52546,1.52557,1.52546,1.52548,87.17,True
'2018-01-11T20:35:00',1.52527,1.52541,1.52523,1.52535,86.29,1.52544,1.52557,1.52542,1.52554,108.43,True
'2018-01-11T20:36:00',1.52535,1.52549,1.52527,1.52549,49.32,1.52551,1.52563,1.52541,1.52563,64.31,False
'2018-01-11T20:37:00',1.52548,1.52567,1.52528,1.52531,72.81,1.52563,1.52578,1.52546,1.52551,82.81,True
'2018-01-11T20:38:00',1.52532,1.52542,1.52529,1.52539,96.16,1.52552,1.5256,1.52548,1.5256,83.27,False
'2018-01-11T20:39:00',1.52539,1.52542,1.5252,1.52522,99.32,1.52559,1.52562,1.52538,1.52542,122.43,False
'2018-01-11T20:40:00',1.52523,1.52524,1.52505,1.52509,90.77,1.52542,1.52544,1.52522,1.52525,110.81,True
'2018-01-11T20:41:00',1.52508,1.52529,1.52506,1.52526,69.78,1.52528,1.52544,1.52522,1.52544,85.78,True
'2018-01-11T20:42:00',1.52526,1.52537,1.52519,1.52536,65.05,1.52544,1.52557,1.52539,1.52557,88.4,True
'2018-01-11T20:43:00',1.52536,1.52547,1.52534,1.52539,60.65,1.52557,1.52564,1.52554,1.52558,64.28,False
'2018-01-11T20:44:00',1.52538,1.52539,1.52535,1.52538,41.22,1.52558,1.5256,1.52556,1.52557,54.06,True
'2018-01-11T20:45:00',1.52539,1.52545,1.52539,1.52544,50.05,1.52558,1.52563,1.52558,1.52562,55.55,True
'2018-01-11T20:46:00',1.52544,1.52555,1.52542,1.52554,32.62,1.52562,1.52574,1.52562,1.52574,34.65,False
'2018-01-11T20:47:00',1.52556,1.52564,1.52551,1.52551,40.19,1.52571,1.52582,1.52567,1.52569,63.23,True
'2018-01-11T20:48:00',1.52551,1.52557,1.5254,1.52553,50.94,1.52567,1.52573,1.52558,1.5257,72.09,False
'2018-01-11T20:49:00',1.52551,1.52551,1.52531,1.52546,64.8,1.5257,1.5257,1.52549,1.52562,80.9,False
'2018-01-11T20:50:00',1.52548,1.52557,1.52531,1.52532,72.57,1.52565,1.52573,1.52547,1.52549,93.27,False
'2018-01-11T20:51:00',1.52532,1.52543,1.52522,1.52522,55.44,1.52549,1.5256,1.52539,1.52539,88.03,True
'2018-01-11T20:52:00',1.52525,1.52537,1.52523,1.52534,55.56,1.52543,1.52554,1.5254,1.52552,88.34,True
'2018-01-11T20:53:00',1.52534,1.52561,1.52531,1.5256,73.7,1.52549,1.52578,1.52548,1.52577,107.66,False
'2018-01-11T20:54:00',1.52562,1.52562,1.52528,1.52538,110.09,1.52576,1.52576,1.52541,1.52553,94.18,True
'2018-01-11T20:55:00',1.52536,1.5254,1.52523,1.52539,47.22,1.52556,1.52557,1.5254,1.52557,54.41,True
'2018-01-11T20:56:00',1.52539,1.52564,1.52535,1.5256,104.83,1.52557,1.52579,1.52553,1.52578,163.51,False
'2018-01-11T20:57:00',1.52559,1.5256,1.52538,1.52541,120.74,1.52578,1.52579,1.52555,1.52561,134.55,False
'2018-01-11T20:58:00',1.52541,1.52542,1.5253,1.5253,121.52,1.5256,1.52561,1.52545,1.5255,139.3,False
'2018-01-11T20:59:00',1.5253,1.52537,1.52499,1.52504,184.01,1.52549,1.52552,1.52519,1.52522,213.37,False
'2018-01-11T21:00:00',1.52502,1.52513,1.52489,1.52491,130.28,1.52521,1.5253,1.52505,1.52507,133.87,False
'2018-01-11T21:01:00',1.52492,1.52509,1.52488,1.52488,138.65,1.52507,1.52524,1.52502,1.52506,136.08,True
'2018-01-11T21:02:00',1.52487,1.52503,1.52487,1.52492,75.93,1.52505,1.52521,1.52505,1.5251,79.81,False
'2018-01-11T21:03:00',1.52493,1.52493,1.52479,1.5248,114.34,1.52508,1.52509,1.52496,1.52496,83.06,True
'2018-01-11T21:04:00',1.5248,1.52497,1.52474,1.52493,79.58,1.52497,1.52515,1.52492,1.52511,75.46,True
'2018-01-11T21:05:00',1.52493,1.5251,1.52493,1.52506,83.27,1.5251,1.52526,1.5251,1.52523,106.24,True
'2018-01-11T21:06:00',1.52505,1.52517,1.525,1.52514,108.71,1.52525,1.52536,1.52519,1.52535,115.38,True
'2018-01-11T21:07:00',1.52515,1.52518,1.52513,1.52517,59.31,1.52534,1.52537,1.52531,1.52537,50.95,False
'2018-01-11T21:08:00',1.52517,1.52519,1.52511,1.52513,59.16,1.52537,1.52537,1.52526,1.5253,44.85,True
'2018-01-11T21:09:00',1.52513,1.52521,1.52513,1.52518,53.07,1.5253,1.52537,1.5253,1.52537,49.11,False
'2018-01-11T21:10:00',1.52519,1.52522,1.52509,1.52514,85.77,1.52537,1.52541,1.5253,1.52533,66.39,False
'2018-01-11T21:11:00',1.52513,1.52513,1.52502,1.52503,42.73,1.52533,1.52533,1.52522,1.52522,46.9,True
'2018-01-11T21:12:00',1.52502,1.52511,1.52498,1.5251,65.76,1.52522,1.5253,1.52516,1.5253,55.18,True
'2018-01-11T21:13:00',1.52511,1.5252,1.52508,1.52519,64.13,1.52531,1.52538,1.52526,1.52537,67.22,False
'2018-01-11T21:14:00',1.52519,1.52519,1.52505,1.52505,94.77,1.52538,1.52538,1.52525,1.52525,69.91,True
'2018-01-11T21:15:00',1.52508,1.52522,1.52503,1.52519,57.26,1.52527,1.52538,1.52521,1.52538,72.72,True
'2018-01-11T21:16:00',1.52518,1.52531,1.52508,1.52524,82.49,1.52538,1.52547,1.52524,1.52543,73.45,False
'2018-01-11T21:17:00',1.52524,1.52526,1.52518,1.5252,44.18,1.5254,1.52544,1.52538,1.5254,44.88,False
'2018-01-11T21:18:00',1.5252,1.52523,1.52517,1.52518,41.18,1.52541,1.52541,1.52537,1.52538,38.22,False
'2018-01-11T21:19:00',1.52518,1.52521,1.52515,1.52515,51.39,1.52538,1.5254,1.52534,1.52537,54.21,False
'2018-01-11T21:20:00',1.52514,1.52515,1.52511,1.52512,29.39,1.52535,1.52535,1.52528,1.52531,22.34,True
'2018-01-11T21:21:00',1.52511,1.52517,1.52505,1.52516,62.22,1.52531,1.52536,1.52524,1.52536,44.37,False
'2018-01-11T21:22:00',1.52516,1.52528,1.52507,1.52507,96.93,1.52533,1.52546,1.52523,1.52523,56.07,False
'2018-01-11T21:23:00',1.52507,1.52511,1.525,1.52502,86.92,1.52524,1.52527,1.52516,1.52521,59.64,False
'2018-01-11T21:24:00',1.52502,1.52503,1.52498,1.52501,99.41,1.52522,1.52522,1.52517,1.52521,53.84,False
'2018-01-11T21:25:00',1.52502,1.52505,1.52498,1.52498,30.82,1.52521,1.52523,1.52518,1.52518,29.63,False
'2018-01-11T21:26:00',1.52498,1.52503,1.5249,1.52493,54.83,1.52519,1.52521,1.52507,1.52513,53.24,True
'2018-01-11T21:27:00',1.52494,1.52499,1.52488,1.52497,86.71,1.52512,1.52516,1.52506,1.52516,74.07,False
'2018-01-11T21:28:00',1.52498,1.52501,1.52487,1.52487,62.72,1.52516,1.52522,1.52501,1.52506,72.57,True
'2018-01-11T21:29:00',1.52482,1.52496,1.52479,1.52496,52.06,1.52497,1.52515,1.52496,1.52515,40.49,True
'2018-01-11T21:30:00',1.52497,1.52498,1.52488,1.52497,92.68,1.52517,1.52518,1.52504,1.52515,103.03,True
'2018-01-11T21:31:00',1.52495,1.52509,1.52488,1.52509,81.83,1.52514,1.52528,1.52506,1.52528,75.01,False
'2018-01-11T21:32:00',1.5251,1.52513,1.52496,1.52496,56.63,1.52529,1.52529,1.52513,1.52516,52.45,True
'2018-01-11T21:33:00',1.525,1.52503,1.525,1.52502,19.38,1.52518,1.52524,1.52518,1.52521,35.02,False
'2018-01-11T21:34:00',1.52503,1.52511,1.52483,1.52483,58.3,1.52523,1.52528,1.52501,1.52503,50.95,False
'2018-01-11T21:35:00',1.52482,1.52494,1.52481,1.52481,83.84,1.525,1.52513,1.52498,1.52501,60.28,False
'2018-01-11T21:36:00',1.52482,1.52486,1.52479,1.52479,67.71,1.52501,1.52503,1.52496,1.52498,51.14,False
'2018-01-11T21:37:00',1.52479,1.52479,1.52477,1.52477,33.03,1.52498,1.52499,1.52494,1.52497,38.34,True
'2018-01-11T21:38:00',1.52477,1.52479,1.52466,1.52478,62.67,1.52493,1.52498,1.52486,1.52497,41.5,False
'2018-01-11T21:39:00',1.52478,1.52478,1.5245,1.52455,101.55,1.52497,1.52497,1.52463,1.52472,82.19,False
'2018-01-11T21:40:00',1.52455,1.52458,1.52443,1.52453,67.62,1.52474,1.52477,1.5246,1.52471,51.53,True
'2018-01-11T21:41:00',1.52453,1.52458,1.52448,1.52455,54.27,1.52471,1.52476,1.52466,1.52473,50.64,False
'2018-01-11T21:42:00',1.52455,1.52455,1.52446,1.52449,60.68,1.52473,1.52473,1.52462,1.52463,55.77,False
'2018-01-11T21:43:00',1.52446,1.52455,1.52441,1.52443,125.04,1.52462,1.52471,1.52453,1.52458,86.56,True
'2018-01-11T21:44:00',1.52443,1.52461,1.52443,1.52461,76.08,1.52459,1.52476,1.52458,1.52476,59.56,True
'2018-01-11T21:45:00',1.52461,1.52493,1.52447,1.52493,95.94,1.52473,1.52511,1.52464,1.52511,115.32,False
'2018-01-11T21:46:00',1.52493,1.52493,1.52474,1.52478,66.14,1.5251,1.5251,1.52492,1.52498,96.45,False
'2018-01-11T21:47:00',1.52478,1.52489,1.52463,1.52465,91.05,1.52498,1.52507,1.52483,1.52485,114.94,True
'2018-01-11T21:48:00',1.52464,1.52476,1.52459,1.52473,90.55,1.52485,1.52495,1.52479,1.52495,92.11,True
'2018-01-11T21:49:00',1.52473,1.5248,1.52472,1.52475,75.82,1.52494,1.52499,1.52491,1.52494,88.4,False
'2018-01-11T21:50:00',1.52473,1.52486,1.52459,1.52459,118.45,1.52491,1.52505,1.52478,1.52478,131.25,False
'2018-01-11T21:51:00',1.52458,1.52458,1.52449,1.52453,77.75,1.52477,1.52477,1.52469,1.52472,95.87,True
'2018-01-11T21:52:00',1.52453,1.52462,1.52452,1.52458,85.05,1.52473,1.52479,1.52473,1.52477,70.4,True
'2018-01-11T21:53:00',1.52459,1.5246,1.52451,1.52459,71.1,1.52477,1.52478,1.5247,1.52478,64.64,False
'2018-01-11T21:54:00',1.52457,1.52461,1.52449,1.52449,61.05,1.52478,1.52478,1.52469,1.52469,38.0,True
'2018-01-11T21:55:00',1.52449,1.52454,1.52436,1.52453,106.77,1.52464,1.52474,1.52455,1.52473,92.09,True
'2018-01-11T21:56:00',1.52453,1.5248,1.52448,1.52477,89.81,1.52473,1.52498,1.52467,1.52494,106.49,True
'2018-01-11T21:57:00',1.52475,1.52492,1.52467,1.52486,132.98,1.52494,1.52509,1.52483,1.52502,156.33,False
'2018-01-11T21:58:00',1.52484,1.5249,1.52474,1.52475,93.82,1.52503,1.52509,1.5249,1.52492,107.28,False
'2018-01-11T21:59:00',1.52471,1.52494,1.52471,1.52475,91.13,1.52489,1.52512,1.52487,1.52492,43.34,True
'2018-01-11T22:00:00',1.52473,1.52504,1.52471,1.52503,46.98,1.52493,1.52524,1.52488,1.52522,57.68,False
'2018-01-11T22:01:00',1.52503,1.5251,1.52496,1.525,63.26,1.52519,1.52529,1.52508,1.52514,50.36,False
'2018-01-11T22:02:00',1.525,1.52501,1.52489,1.52492,15.7,1.52515,1.52516,1.52506,1.5251,63.76,False
'2018-01-11T22:03:00',1.52492,1.52492,1.52485,1.52485,36.81,1.52511,1.52513,1.52505,1.52505,50.26,False
'2018-01-11T22:04:00',1.52486,1.52486,1.52465,1.52471,51.23,1.52505,1.52505,1.52482,1.52488,44.24,False
'2018-01-11T22:05:00',1.52472,1.52472,1.52465,1.52465,42.02,1.52488,1.52489,1.52474,1.52485,66.06,False
'2018-01-11T22:06:00',1.52466,1.52466,1.52465,1.52466,39.65,1.52485,1.52486,1.5248,1.52483,44.43,True
'2018-01-11T22:07:00',1.52465,1.52478,1.52465,1.52474,51.6,1.52483,1.5249,1.52483,1.5249,61.32,False
'2018-01-11T22:08:00',1.52474,1.52476,1.5247,1.52472,41.11,1.52491,1.52492,1.52486,1.52489,45.38,False
'2018-01-11T22:09:00',1.52473,1.52473,1.52465,1.52467,28.4,1.52487,1.52487,1.52469,1.52482,53.84,True
'2018-01-11T22:10:00',1.52467,1.52486,1.52467,1.52476,42.5,1.52483,1.52498,1.52482,1.52491,48.19,False
'2018-01-11T22:11:00',1.52472,1.52472,1.52465,1.52465,13.1,1.52491,1.52491,1.52475,1.52477,29.73,False
'2018-01-11T22:12:00',1.52465,1.52465,1.52451,1.52456,25.13,1.52474,1.52476,1.52464,1.52473,35.28,True
'2018-01-11T22:13:00',1.52455,1.52458,1.52455,1.52456,13.75,1.52473,1.52477,1.52473,1.52475,14.74,True
'2018-01-11T22:14:00',1.52456,1.52464,1.52456,1.52464,31.7,1.52475,1.52484,1.52475,1.52483,39.21,False
'2018-01-11T22:15:00',1.52464,1.52466,1.52462,1.52465,31.18,1.52483,1.52484,1.52475,1.52479,25.48,False
'2018-01-11T22:16:00',1.52465,1.52466,1.52463,1.52463,39.5,1.52478,1.52483,1.52477,1.52482,47.62,False
'2018-01-11T22:17:00',1.52463,1.5247,1.52449,1.52458,37.07,1.52483,1.5249,1.52466,1.52473,40.77,False
'2018-01-11T22:18:00',1.52458,1.5246,1.52445,1.52445,35.16,1.52474,1.52474,1.52462,1.52462,28.11,True
'2018-01-11T22:19:00',1.52445,1.52451,1.52445,1.52445,52.86,1.52463,1.52469,1.52456,1.52466,46.54,True
'2018-01-11T22:20:00',1.52445,1.52448,1.52444,1.52446,65.8,1.52467,1.52467,1.52464,1.52467,29.0,True
'2018-01-11T22:21:00',1.52449,1.52453,1.52442,1.52449,62.09,1.52469,1.52473,1.52463,1.52463,56.85,False
'2018-01-11T22:22:00',1.5245,1.52457,1.52435,1.52436,61.26,1.52463,1.52475,1.52453,1.52453,56.9,True
'2018-01-11T22:23:00',1.52437,1.52499,1.52437,1.5248,111.82,1.52453,1.52519,1.52453,1.52499,106.06,False
'2018-01-11T22:24:00',1.5248,1.52488,1.52465,1.52471,97.71,1.52496,1.52508,1.52484,1.52491,123.5,False
'2018-01-11T22:25:00',1.52471,1.52471,1.5246,1.52463,46.02,1.5249,1.5249,1.52478,1.52481,48.65,True
'2018-01-11T22:26:00',1.52463,1.52488,1.52452,1.52476,55.2,1.52481,1.52506,1.52469,1.52496,54.76,True
'2018-01-11T22:27:00',1.52476,1.52495,1.52476,1.52493,55.63,1.52495,1.52516,1.52494,1.52512,58.88,True
'2018-01-11T22:28:00',1.52493,1.525,1.52487,1.52499,40.5,1.52513,1.52515,1.52506,1.52515,39.26,True
'2018-01-11T22:29:00',1.52499,1.52518,1.52499,1.52517,60.14,1.52515,1.52538,1.52515,1.52538,58.86,False
'2018-01-11T22:30:00',1.52517,1.52517,1.52465,1.52465,89.74,1.52534,1.52538,1.52485,1.52488,58.37,False
'2018-01-11T22:31:00',1.52468,1.52468,1.52462,1.52462,28.88,1.52486,1.52488,1.52484,1.52484,21.62,False
'2018-01-11T22:32:00',1.5246,1.5246,1.5246,1.5246,7.54,1.52483,1.52484,1.5248,1.52483,13.44,False
'2018-01-11T22:33:00',1.5246,1.52465,1.52452,1.52465,9.05,1.52482,1.52483,1.52471,1.52472,19.36,False
'2018-01-11T22:34:00',1.52465,1.52465,1.52465,1.52465,1.4,1.52473,1.52475,1.5247,1.52472,21.11,False
'2018-01-11T22:35:00',1.52465,1.52465,1.52442,1.52446,7.39,1.52473,1.52478,1.52465,1.52465,27.37,True
'2018-01-11T22:36:00',1.52446,1.52447,1.5244,1.52446,46.75,1.52464,1.52467,1.52462,1.52467,48.12,True
'2018-01-11T22:37:00',1.52448,1.52472,1.52445,1.52463,80.82,1.52467,1.52495,1.52467,1.52483,83.09,True
'2018-01-11T22:38:00',1.52462,1.5248,1.52459,1.52469,73.47,1.52483,1.52501,1.52483,1.52489,65.42,False
'2018-01-11T22:39:00',1.52465,1.52477,1.52465,1.52469,147.4,1.52489,1.52501,1.52484,1.52488,109.5,False
'2018-01-11T22:40:00',1.52468,1.52468,1.52454,1.5246,77.4,1.5249,1.5249,1.52475,1.52486,51.32,False
'2018-01-11T22:41:00',1.52459,1.52462,1.52444,1.52453,128.78,1.52485,1.52487,1.52464,1.52473,97.88,True
'2018-01-11T22:42:00',1.52453,1.52459,1.5245,1.52455,113.18,1.52474,1.52482,1.5247,1.52478,79.63,False
'2018-01-11T22:43:00',1.52455,1.5246,1.52449,1.52451,198.29,1.52477,1.5248,1.52468,1.52469,120.62,False
'2018-01-11T22:44:00',1.52451,1.52451,1.52426,1.5244,135.82,1.52471,1.52474,1.52448,1.52462,122.57,False
'2018-01-11T22:45:00',1.5244,1.52442,1.52409,1.52422,93.79,1.52462,1.52463,1.52434,1.52447,100.75,False
'2018-01-11T22:46:00',1.52421,1.52421,1.52406,1.52417,37.63,1.52447,1.52447,1.52432,1.52439,43.26,True
'2018-01-11T22:47:00',1.52418,1.52451,1.52416,1.5245,42.35,1.52439,1.52476,1.52439,1.52474,58.27,True
'2018-01-11T22:48:00',1.5245,1.52468,1.5245,1.52468,42.05,1.52474,1.52493,1.52474,1.52493,41.16,False
'2018-01-11T22:49:00',1.52462,1.52462,1.52454,1.52454,31.8,1.52488,1.52488,1.52478,1.5248,35.3,False
'2018-01-11T22:50:00',1.52454,1.52454,1.52433,1.52442,75.6,1.5248,1.5248,1.52458,1.5247,69.9,False
'2018-01-11T22:51:00',1.52441,1.52446,1.52439,1.52441,52.42,1.52468,1.52471,1.52465,1.52468,49.16,False
'2018-01-11T22:52:00',1.52442,1.52444,1.52436,1.52438,34.26,1.5247,1.52471,1.52462,1.52467,31.5,False
'2018-01-11T22:53:00',1.52438,1.52444,1.52426,1.52427,46.03,1.52468,1.5247,1.52451,1.52453,43.25,True
'2018-01-11T22:54:00',1.52423,1.52448,1.52423,1.52431,88.35,1.52448,1.52472,1.52447,1.52456,65.76,False
'2018-01-11T22:55:00',1.52428,1.5243,1.52425,1.52427,28.31,1.52457,1.52458,1.52454,1.52455,25.75,False
'2018-01-11T22:56:00',1.52427,1.52428,1.52425,1.52426,16.32,1.52455,1.52456,1.52451,1.52455,13.5,True
'2018-01-11T22:57:00',1.52425,1.52431,1.52425,1.52425,49.31,1.52455,1.52459,1.52452,1.52458,38.13,True
'2018-01-11T22:58:00',1.52424,1.52454,1.52424,1.52451,93.2,1.52457,1.52483,1.52457,1.52482,76.21,False
'2018-01-11T22:59:00',1.52451,1.52453,1.52444,1.52451,48.61,1.52483,1.52483,1.52465,1.52482,67.54,True
'2018-01-11T23:00:00',1.52452,1.52466,1.52446,1.52466,5.67,1.52482,1.52495,1.52477,1.52495,15.93,False
'2018-01-11T23:01:00',1.52466,1.5247,1.52452,1.52467,15.57,1.52503,1.52504,1.52493,1.52493,18.0,True
'2018-01-11T23:02:00',1.52475,1.5249,1.52462,1.52475,11.59,1.52498,1.52515,1.52498,1.52515,4.95,True
'2018-01-11T23:03:00',1.52461,1.52487,1.52446,1.52477,16.08,1.52515,1.52515,1.52515,1.52515,3.7,True
'2018-01-11T23:04:00',1.52477,1.52485,1.52477,1.52484,8.83,1.52515,1.52515,1.52515,1.52515,0.7,False
'2018-01-11T23:05:00',1.52484,1.52485,1.52416,1.52416,54.15,1.52514,1.52515,1.52482,1.52486,47.64,True
'2018-01-11T23:06:00',1.52416,1.52431,1.52416,1.52431,45.43,1.5248,1.52489,1.52467,1.52489,30.0,False
'2018-01-11T23:07:00',1.52431,1.52431,1.5242,1.52427,25.03,1.52486,1.52488,1.5248,1.52488,20.74,False
'2018-01-11T23:08:00',1.52428,1.52428,1.52424,1.52425,11.07,1.52487,1.52488,1.52484,1.52485,14.24,False
'2018-01-11T23:09:00',1.52425,1.52427,1.52419,1.5242,17.59,1.52485,1.52486,1.52473,1.52473,15.26,True
'2018-01-11T23:10:00',1.5242,1.52447,1.5242,1.52444,34.05,1.52473,1.52505,1.52473,1.52505,30.62,False
'2018-01-11T23:11:00',1.52444,1.52444,1.52408,1.52408,25.58,1.52495,1.52495,1.52475,1.52475,19.0,False
'2018-01-11T23:12:00',1.5242,1.52421,1.524,1.52403,27.59,1.52481,1.52481,1.52464,1.52467,25.0,True
'2018-01-11T23:13:00',1.52407,1.52435,1.52406,1.52431,31.44,1.52468,1.52476,1.52464,1.52474,31.5,True
'2018-01-11T23:14:00',1.52431,1.5246,1.52431,1.5246,40.19,1.52476,1.52515,1.52474,1.52515,40.2,False
'2018-01-11T23:15:00',1.52455,1.52463,1.52433,1.52433,38.02,1.52515,1.52515,1.5249,1.52491,33.3,False
'2018-01-11T23:16:00',1.52433,1.52433,1.52424,1.52425,52.8,1.52492,1.52493,1.52479,1.52479,63.02,True
'2018-01-11T23:17:00',1.52425,1.52434,1.52422,1.52434,22.69,1.52477,1.52484,1.52472,1.52478,31.23,False
'2018-01-11T23:18:00',1.52427,1.52438,1.52427,1.52433,15.57,1.52478,1.52479,1.5247,1.5247,20.48,False
'2018-01-11T23:19:00',1.52433,1.52434,1.52422,1.52422,19.82,1.52471,1.52484,1.5247,1.52483,30.1,False
'2018-01-11T23:20:00',1.52422,1.52423,1.52417,1.52417,19.0,1.52482,1.52485,1.52476,1.52478,29.26,False
'2018-01-11T23:21:00',1.52416,1.52441,1.52405,1.52405,21.29,1.52478,1.52483,1.52476,1.52479,24.92,True
'2018-01-11T23:22:00',1.52415,1.52431,1.52415,1.52425,15.13,1.52483,1.52491,1.52483,1.52488,16.22,True
'2018-01-11T23:23:00',1.52431,1.52434,1.52425,1.52429,42.0,1.52491,1.52497,1.52484,1.52496,38.58,True
'2018-01-11T23:24:00',1.52428,1.52435,1.52427,1.52434,16.99,1.52489,1.5249,1.52487,1.5249,11.48,True
'2018-01-11T23:25:00',1.52434,1.52435,1.52428,1.52435,23.42,1.52489,1.5249,1.52489,1.5249,21.09,False
'2018-01-11T23:26:00',1.52435,1.52454,1.52425,1.52425,44.31,1.52488,1.5249,1.52487,1.52488,45.81,False
'2018-01-11T23:27:00',1.52425,1.52426,1.52418,1.5242,38.55,1.52488,1.52488,1.52475,1.52476,29.93,True
'2018-01-11T23:28:00',1.5242,1.52429,1.5242,1.52422,31.74,1.52475,1.52482,1.52473,1.52475,22.25,True
'2018-01-11T23:29:00',1.52422,1.5245,1.52422,1.5245,41.36,1.52476,1.52505,1.52471,1.52505,43.14,False
'2018-01-11T23:30:00',1.52456,1.52457,1.52424,1.5243,97.28,1.5251,1.52515,1.52474,1.52482,97.37,False
'2018-01-11T23:31:00',1.5243,1.5243,1.52416,1.52422,69.39,1.52481,1.52481,1.52461,1.52464,85.7,True
'2018-01-11T23:32:00',1.52422,1.52422,1.52419,1.52421,42.29,1.52463,1.52468,1.52457,1.52468,58.07,True
'2018-01-11T23:33:00',1.52421,1.52438,1.52419,1.52433,75.67,1.52469,1.52489,1.52464,1.52489,72.71,False
'2018-01-11T23:34:00',1.52433,1.52438,1.52426,1.52426,55.72,1.52488,1.52488,1.52473,1.52475,63.8,True
'2018-01-11T23:35:00',1.52426,1.52434,1.52426,1.52432,49.56,1.52466,1.52489,1.52466,1.52487,54.15,False
'2018-01-11T23:36:00',1.52433,1.52435,1.52398,1.52424,116.22,1.52487,1.52487,1.52443,1.52476,118.45,True
'2018-01-11T23:37:00',1.52424,1.52461,1.5242,1.52446,116.17,1.52476,1.52502,1.52474,1.52489,152.15,True
'2018-01-11T23:38:00',1.52451,1.52478,1.52419,1.52444,178.79,1.52494,1.52513,1.52466,1.52497,197.31,False
'2018-01-11T23:39:00',1.5244,1.52447,1.5243,1.52432,55.99,1.52496,1.52496,1.52485,1.52487,60.25,True
'2018-01-11T23:40:00',1.52431,1.52474,1.52428,1.52463,95.1,1.52487,1.52512,1.52474,1.52506,104.74,False
'2018-01-11T23:41:00',1.52463,1.52464,1.52438,1.52459,66.62,1.52506,1.52506,1.52485,1.52498,71.42,False
'2018-01-11T23:42:00',1.52457,1.52483,1.52446,1.52453,94.21,1.52498,1.52515,1.52495,1.52504,126.13,False
'2018-01-11T23:43:00',1.52458,1.52465,1.52442,1.52446,90.26,1.52504,1.5251,1.52492,1.52497,92.46,True
'2018-01-11T23:44:00',1.52446,1.52456,1.52443,1.52456,46.94,1.52497,1.52505,1.52492,1.52503,49.03,True
'2018-01-11T23:45:00',1.52455,1.52467,1.52448,1.52467,29.83,1.52503,1.52509,1.52499,1.52508,25.24,False
'2018-01-11T23:46:00',1.52467,1.52467,1.52445,1.52465,73.36,1.525,1.52513,1.52496,1.52508,50.21,True
'2018-01-11T23:47:00',1.52465,1.52475,1.52465,1.52475,91.26,1.52509,1.52515,1.52508,1.52514,57.2,False
'2018-01-11T23:48:00',1.52475,1.52486,1.52473,1.52474,45.97,1.52515,1.52515,1.52504,1.52505,39.3,True
'2018-01-11T23:49:00',1.52475,1.52481,1.52468,1.52477,63.66,1.52505,1.52508,1.52493,1.52507,53.0,True
'2018-01-11T23:50:00',1.52477,1.52482,1.52471,1.52475,35.92,1.52506,1.52513,1.52503,1.52512,37.8,True
'2018-01-11T23:51:00',1.52487,1.52498,1.52487,1.52493,40.94,1.52515,1.52539,1.52515,1.52539,29.55,True
'2018-01-11T23:52:00',1.52493,1.52516,1.52492,1.52503,31.57,1.52539,1.52554,1.52534,1.52538,31.53,True
'2018-01-11T23:53:00',1.52503,1.52512,1.52502,1.52505,32.15,1.52537,1.52548,1.52537,1.52546,38.99,False
'2018-01-11T23:54:00',1.52505,1.52507,1.525,1.52504,20.95,1.52544,1.52544,1.52539,1.5254,27.6,True
'2018-01-11T23:55:00',1.52505,1.5251,1.52499,1.52508,67.37,1.5254,1.52547,1.52532,1.52547,62.9,True
'2018-01-11T23:56:00',1.52509,1.52528,1.52509,1.5252,121.43,1.52548,1.52562,1.52544,1.52549,97.48,True
'2018-01-11T23:57:00',1.5252,1.5254,1.52512,1.52529,166.49,1.52549,1.52576,1.52538,1.52557,130.03,False
'2018-01-11T23:58:00',1.52527,1.52533,1.5252,1.52521,98.12,1.52557,1.52562,1.52544,1.5255,105.68,False
'2018-01-11T23:59:00',1.52521,1.52526,1.52508,1.52516,86.11,1.5255,1.52559,1.52544,1.52551,97.59,True
'2018-01-12T00:00:00',1.52517,1.52543,1.52478,1.5253,195.17,1.52552,1.52573,1.52508,1.52565,242.79,True
'2018-01-12T00:01:00',1.52531,1.52541,1.52519,1.52538,112.86,1.52562,1.52569,1.52546,1.52566,112.14,False
'2018-01-12T00:02:00',1.52544,1.52556,1.52502,1.52523,75.36,1.52567,1.52573,1.52533,1.52553,60.24,False
'2018-01-12T00:03:00',1.52525,1.52525,1.52521,1.52524,41.12,1.52552,1.52555,1.52548,1.52549,40.79,False
'2018-01-12T00:04:00',1.52524,1.52524,1.52503,1.52503,44.86,1.52549,1.52549,1.52531,1.52531,55.86,False
'2018-01-12T00:05:00',1.52504,1.52509,1.52482,1.52487,66.17,1.52531,1.52531,1.52504,1.52511,58.97,True
'2018-01-12T00:06:00',1.52501,1.52519,1.525,1.52517,48.47,1.52512,1.52543,1.52512,1.52542,48.18,True
'2018-01-12T00:07:00',1.52517,1.52522,1.52506,1.52522,35.97,1.52542,1.52544,1.52533,1.52542,44.23,True
'2018-01-12T00:08:00',1.52522,1.52542,1.5252,1.52538,40.95,1.52543,1.5257,1.52543,1.52559,38.54,False
'2018-01-12T00:09:00',1.52538,1.5254,1.52527,1.52527,43.61,1.52559,1.52561,1.52549,1.52549,28.31,False
'2018-01-12T00:10:00',1.52527,1.52532,1.52509,1.5252,90.36,1.52549,1.52556,1.52535,1.52544,70.51,False
'2018-01-12T00:11:00',1.52518,1.52519,1.52512,1.52513,37.35,1.52541,1.52544,1.52535,1.52537,29.55,False
'2018-01-12T00:12:00',1.52512,1.52512,1.52503,1.52504,47.03,1.52536,1.52536,1.52525,1.52532,44.8,True
'2018-01-12T00:13:00',1.5251,1.5254,1.52508,1.52531,41.85,1.52534,1.52567,1.52534,1.5256,46.12,True
'2018-01-12T00:14:00',1.52532,1.52541,1.5252,1.52541,39.38,1.5256,1.52565,1.52544,1.52565,34.62,False
'2018-01-12T00:15:00',1.52544,1.52546,1.52535,1.52535,51.46,1.52565,1.52569,1.52557,1.52557,56.03,True
'2018-01-12T00:16:00',1.52535,1.52544,1.52535,1.52542,38.11,1.52557,1.52569,1.52557,1.52565,41.39,True
'2018-01-12T00:17:00',1.52543,1.52552,1.52542,1.52546,29.86,1.52565,1.52572,1.52561,1.52565,30.82,True
'2018-01-12T00:18:00',1.52546,1.52559,1.52543,1.52559,57.78,1.52566,1.5258,1.52566,1.5258,50.51,False
'2018-01-12T00:19:00',1.52558,1.52558,1.52539,1.52541,49.0,1.52576,1.52576,1.52559,1.52563,41.32,True
'2018-01-12T00:20:00',1.5254,1.52555,1.5254,1.52549,49.28,1.52563,1.52574,1.52562,1.52572,45.71,False
'2018-01-12T00:21:00',1.52549,1.52549,1.52539,1.52548,20.07,1.52571,1.52571,1.5256,1.52571,19.45,False
'2018-01-12T00:22:00',1.52549,1.5255,1.52538,1.52538,21.33,1.52571,1.52572,1.52561,1.52561,23.56,True
'2018-01-12T00:23:00',1.52538,1.52545,1.52531,1.52539,40.26,1.52561,1.52567,1.52554,1.52562,41.7,True
'2018-01-12T00:24:00',1.5254,1.52543,1.52532,1.52543,22.36,1.52562,1.52566,1.52553,1.52566,18.89,True
'2018-01-12T00:25:00',1.52543,1.5255,1.52543,1.5255,32.25,1.52566,1.52573,1.52566,1.52572,29.64,False
'2018-01-12T00:26:00',1.5255,1.5255,1.52524,1.52524,50.75,1.52573,1.52573,1.52544,1.52545,35.9,True
'2018-01-12T00:27:00',1.52524,1.52554,1.52519,1.5255,90.16,1.52545,1.5257,1.52536,1.5257,85.41,False
'2018-01-12T00:28:00',1.52552,1.52552,1.52536,1.52536,30.07,1.5257,1.5257,1.52556,1.52556,34.81,True
'2018-01-12T00:29:00',1.52538,1.52549,1.52529,1.52548,58.0,1.52556,1.52564,1.52548,1.52564,80.8,False
'2018-01-12T00:30:00',1.52548,1.52552,1.52505,1.52505,70.65,1.52564,1.52567,1.52528,1.52528,68.15,True
'2018-01-12T00:31:00',1.52505,1.52519,1.52497,1.52514,48.25,1.52528,1.52538,1.52519,1.52535,58.46,False
'2018-01-12T00:32:00',1.52514,1.52516,1.52505,1.52505,25.06,1.52535,1.52538,1.52524,1.52525,27.22,True
'2018-01-12T00:33:00',1.52505,1.52546,1.52505,1.52539,53.82,1.52524,1.52563,1.52524,1.52559,64.67,True
'2018-01-12T00:34:00',1.52536,1.52553,1.52533,1.52542,67.43,1.52555,1.52574,1.5255,1.52561,78.5,False
'2018-01-12T00:35:00',1.52542,1.52552,1.52538,1.52539,66.26,1.52561,1.52568,1.5256,1.5256,67.21,False
'2018-01-12T00:36:00',1.5254,1.52541,1.5253,1.5253,32.03,1.5256,1.52561,1.5255,1.5255,39.95,True
'2018-01-12T00:37:00',1.52533,1.52548,1.52533,1.52545,45.34,1.52554,1.52569,1.52554,1.52566,40.86,False
'2018-01-12T00:38:00',1.52545,1.52551,1.52542,1.52544,27.57,1.52566,1.5257,1.52561,1.52566,32.32,False
'2018-01-12T00:39:00',1.52544,1.52547,1.5253,1.52536,75.22,1.52564,1.52566,1.52549,1.52557,76.72,True
'2018-01-12T00:40:00',1.52536,1.52562,1.52535,1.52562,64.35,1.52558,1.52582,1.52555,1.52582,55.97,True
'2018-01-12T00:41:00',1.52563,1.52573,1.52553,1.52573,58.35,1.52583,1.52593,1.52575,1.52593,54.79,True
'2018-01-12T00:42:00',1.52574,1.52595,1.52574,1.52591,58.4,1.52594,1.52612,1.52594,1.52612,74.95,False
'2018-01-12T00:43:00',1.52591,1.52599,1.52585,1.52591,66.83,1.52612,1.52619,1.52603,1.52611,59.78,False
'2018-01-12T00:44:00',1.5259,1.52598,1.52586,1.52587,72.49,1.52611,1.52618,1.52606,1.52608,75.27,True
'2018-01-12T00:45:00',1.52584,1.52615,1.52577,1.52615,62.9,1.52605,1.52632,1.52598,1.5263,69.83,True
'2018-01-12T00:46:00',1.52612,1.52627,1.5261,1.52614,89.23,1.52631,1.52646,1.52628,1.52633,91.35,False
'2018-01-12T00:47:00',1.52608,1.52608,1.52596,1.52602,45.95,1.52628,1.52628,1.52615,1.52621,48.91,True
'2018-01-12T00:48:00',1.52601,1.52618,1.52597,1.52611,89.51,1.52621,1.52636,1.52618,1.5263,105.63,False
'2018-01-12T00:49:00',1.52611,1.52612,1.52595,1.52595,74.38,1.52631,1.52632,1.52615,1.52615,71.18,True
'2018-01-12T00:50:00',1.52595,1.52627,1.5259,1.52625,68.63,1.52616,1.52645,1.52609,1.52645,83.06,True
'2018-01-12T00:51:00',1.52625,1.52642,1.52619,1.52642,64.0,1.52645,1.5266,1.52639,1.5266,78.79,True
'2018-01-12T00:52:00',1.5264,1.52669,1.52638,1.52647,116.72,1.52659,1.52688,1.52658,1.52666,119.94,False
'2018-01-12T00:53:00',1.52647,1.52649,1.52632,1.52647,72.9,1.52667,1.52669,1.52651,1.52666,90.95,True
'2018-01-12T00:54:00',1.52646,1.52666,1.52646,1.52658,122.64,1.52666,1.52686,1.52666,1.52679,128.87,True
'2018-01-12T00:55:00',1.52658,1.52672,1.5265,1.52663,97.1,1.52678,1.52692,1.52671,1.52682,75.91,True
'2018-01-12T00:56:00',1.52663,1.52667,1.52658,1.52665,29.1,1.52681,1.52688,1.5268,1.52684,33.32,True
'2018-01-12T00:57:00',1.52665,1.5268,1.52665,1.52671,76.16,1.52686,1.52701,1.52685,1.52692,65.86,True
'2018-01-12T00:58:00',1.52675,1.52707,1.52673,1.52703,98.0,1.52692,1.52727,1.52692,1.52724,96.49,False
'2018-01-12T00:59:00',1.52703,1.52708,1.52691,1.527,99.47,1.52723,1.52724,1.52708,1.52717,83.95,False
'2018-01-12T01:00:00',1.527,1.5271,1.52691,1.527,146.38,1.5272,1.52722,1.52705,1.52717,119.96,True
'2018-01-12T01:01:00',1.52701,1.52739,1.52701,1.52728,135.68,1.52716,1.52755,1.52716,1.52745,135.92,True
'2018-01-12T01:02:00',1.52727,1.52748,1.52717,1.52748,134.55,1.52745,1.52763,1.52734,1.52763,124.73,True
'2018-01-12T01:03:00',1.52747,1.52756,1.52735,1.52747,104.19,1.52763,1.52771,1.52752,1.52766,100.85,True
'2018-01-12T01:04:00',1.52751,1.52757,1.52738,1.52755,82.57,1.52765,1.52772,1.52752,1.52771,95.85,False
'2018-01-12T01:05:00',1.52756,1.5276,1.52721,1.52744,95.06,1.52771,1.52775,1.52736,1.52759,116.96,False
'2018-01-12T01:06:00',1.52741,1.5275,1.52725,1.52739,159.03,1.52759,1.52768,1.52744,1.52759,180.32,True
'2018-01-12T01:07:00',1.5274,1.52789,1.52731,1.52775,138.11,1.52759,1.52802,1.52751,1.52789,191.94,True
'2018-01-12T01:08:00',1.52776,1.52807,1.52763,1.52803,179.84,1.52789,1.52823,1.52779,1.52818,178.9,False
'2018-01-12T01:09:00',1.528,1.52817,1.52791,1.52796,180.0,1.52817,1.5283,1.52806,1.5281,183.24,True
'2018-01-12T01:10:00',1.52793,1.52844,1.52779,1.52844,199.1,1.52807,1.52862,1.52796,1.52862,195.29,False
'2018-01-12T01:11:00',1.52841,1.52876,1.52824,1.52835,308.82,1.52862,1.52888,1.52835,1.52844,281.25,False
'2018-01-12T01:12:00',1.52835,1.52835,1.52799,1.52799,204.66,1.52846,1.52846,1.52816,1.52819,233.83,True
'2018-01-12T01:13:00',1.52799,1.52816,1.52789,1.52816,121.4,1.52819,1.52832,1.52805,1.52832,142.81,False
'2018-01-12T01:14:00',1.52815,1.52816,1.52769,1.5277,172.62,1.52832,1.52832,1.52782,1.52785,172.83,True
'2018-01-12T01:15:00',1.5277,1.52792,1.52765,1.5279,130.93,1.52786,1.52808,1.52781,1.52807,155.4,False
'2018-01-12T01:16:00',1.52792,1.52792,1.52752,1.52755,144.43,1.52809,1.52809,1.5277,1.52774,138.03,True
'2018-01-12T01:17:00',1.52758,1.52788,1.52754,1.52786,130.31,1.52776,1.52807,1.52771,1.52804,167.72,True
'2018-01-12T01:18:00',1.52786,1.5281,1.52772,1.5281,115.35,1.52804,1.52828,1.52791,1.52828,108.83,True
'2018-01-12T01:19:00',1.52809,1.52867,1.52803,1.52866,134.83,1.52829,1.52888,1.52823,1.52887,180.3,False
'2018-01-12T01:20:00',1.52866,1.52866,1.52821,1.52827,162.05,1.52887,1.52887,1.52834,1.52844,132.84,True
'2018-01-12T01:21:00',1.52832,1.52832,1.52815,1.52826,109.86,1.52846,1.52848,1.52832,1.52847,92.77,False
'2018-01-12T01:22:00',1.52826,1.52826,1.5279,1.52793,105.27,1.52846,1.52846,1.52807,1.52811,124.68,False
'2018-01-12T01:23:00',1.52795,1.52798,1.52781,1.52787,68.55,1.52811,1.52813,1.52796,1.52807,84.76,False
'2018-01-12T01:24:00',1.52788,1.52788,1.52748,1.52752,164.8,1.52807,1.52807,1.52768,1.52772,182.51,False
'2018-01-12T01:25:00',1.52753,1.5276,1.52738,1.52738,116.8,1.52773,1.52777,1.52756,1.52758,129.84,True
'2018-01-12T01:26:00',1.52742,1.52761,1.52737,1.52757,130.34,1.5276,1.52777,1.52757,1.52776,143.74,False
'2018-01-12T01:27:00',1.52755,1.52758,1.52738,1.52739,109.08,1.52774,1.52777,1.52756,1.52757,134.15,True
'2018-01-12T01:28:00',1.52737,1.52751,1.52726,1.52746,133.48,1.52754,1.5277,1.52746,1.52762,142.02,False
'2018-01-12T01:29:00',1.52746,1.52746,1.52717,1.52719,110.62,1.5276,1.5276,1.52736,1.52738,106.25,True
'2018-01-12T01:30:00',1.52717,1.5273,1.52716,1.52726,92.35,1.52736,1.52747,1.52733,1.52744,71.62,True
'2018-01-12T01:31:00',1.52726,1.52746,1.52719,1.52746,118.26,1.52745,1.52763,1.52737,1.5276,102.98,False
'2018-01-12T01:32:00',1.52745,1.52769,1.52738,1.52746,156.64,1.52761,1.52787,1.52749,1.52756,124.42,True
'2018-01-12T01:33:00',1.52746,1.52774,1.52745,1.52765,147.65,1.52757,1.52785,1.52755,1.52777,104.19,False
'2018-01-12T01:34:00',1.52767,1.52769,1.52751,1.52758,109.81,1.52777,1.5278,1.52764,1.52773,77.36,False
'2018-01-12T01:35:00',1.5276,1.52768,1.52742,1.52743,78.72,1.52772,1.52782,1.52757,1.52757,82.46,False
'2018-01-12T01:36:00',1.52742,1.52742,1.52724,1.52728,154.49,1.52754,1.52756,1.52736,1.52743,126.95,True
'2018-01-12T01:37:00',1.52729,1.52748,1.52728,1.52742,82.72,1.52743,1.52765,1.52743,1.52758,61.62,True
'2018-01-12T01:38:00',1.5274,1.52776,1.52739,1.52774,98.92,1.52757,1.5279,1.52757,1.5279,91.82,False
'2018-01-12T01:39:00',1.52773,1.52775,1.52763,1.52768,85.24,1.5279,1.5279,1.52776,1.52784,92.83,True
'2018-01-12T01:40:00',1.52767,1.52772,1.5276,1.52769,89.81,1.52784,1.52788,1.52775,1.52788,79.32,False
'2018-01-12T01:41:00',1.52771,1.52772,1.5275,1.52756,128.6,1.52788,1.52789,1.52767,1.52776,137.74,False
'2018-01-12T01:42:00',1.52754,1.52762,1.52747,1.52747,118.87,1.52773,1.52779,1.52765,1.52767,112.2,True
'2018-01-12T01:43:00',1.52747,1.52759,1.52746,1.52753,51.13,1.52765,1.52779,1.52763,1.52771,65.18,True
'2018-01-12T01:44:00',1.52749,1.52766,1.52738,1.52762,98.71,1.52768,1.52782,1.52757,1.52782,96.94,True
'2018-01-12T01:45:00',1.52761,1.52781,1.52754,1.5277,72.03,1.52782,1.52798,1.52772,1.52786,81.94,False
'2018-01-12T01:46:00',1.52776,1.52778,1.52765,1.52767,75.49,1.5279,1.52794,1.52784,1.52787,86.63,False
'2018-01-12T01:47:00',1.52767,1.52767,1.52746,1.52755,57.85,1.52785,1.52785,1.52766,1.52771,75.34,False
'2018-01-12T01:48:00',1.52754,1.52754,1.5274,1.52743,41.19,1.5277,1.5277,1.52758,1.52761,51.58,True
'2018-01-12T01:49:00',1.52746,1.52769,1.52746,1.52767,39.44,1.52763,1.5278,1.52761,1.5278,50.63,False
'2018-01-12T01:50:00',1.52767,1.52769,1.52716,1.52721,62.87,1.52782,1.52782,1.52733,1.52734,99.4,False
'2018-01-12T01:51:00',1.52722,1.52726,1.52697,1.52698,152.58,1.52734,1.52742,1.52713,1.52713,168.46,False
'2018-01-12T01:52:00',1.52684,1.52695,1.52631,1.52653,243.01,1.52703,1.52713,1.52644,1.52669,243.07,False
'2018-01-12T01:53:00',1.52651,1.52657,1.52636,1.52647,153.32,1.52667,1.52675,1.52654,1.52667,149.54,True
'2018-01-12T01:54:00',1.52652,1.52685,1.52603,1.52669,313.34,1.52669,1.52703,1.52621,1.52686,310.82,True
'2018-01-12T01:55:00',1.52671,1.52697,1.52661,1.52681,270.87,1.52689,1.52716,1.52683,1.52696,202.66,False
'2018-01-12T01:56:00',1.52681,1.52686,1.52633,1.52649,181.96,1.52696,1.52704,1.52647,1.52668,158.13,True
'2018-01-12T01:57:00',1.5265,1.52664,1.52646,1.52664,165.16,1.52669,1.52682,1.52663,1.52682,152.19,True
'2018-01-12T01:58:00',1.52664,1.52691,1.52643,1.5269,132.41,1.52682,1.5271,1.52658,1.5271,117.85,True
'2018-01-12T01:59:00',1.52688,1.52706,1.52683,1.52695,85.05,1.52708,1.52721,1.52701,1.52714,72.46,False
'2018-01-12T02:00:00',1.52694,1.527,1.52677,1.52678,164.14,1.52713,1.52715,1.52694,1.52696,115.84,False
'2018-01-12T02:01:00',1.52678,1.52679,1.52637,1.52649,129.29,1.52698,1.52698,1.52655,1.5267,102.89,True
'2018-01-12T02:02:00',1.52656,1.52682,1.52656,1.5268,86.75,1.52673,1.52699,1.52673,1.52697,91.77,False
'2018-01-12T02:03:00',1.52681,1.52682,1.52665,1.52666,57.55,1.52697,1.52701,1.52681,1.52685,62.98,True
'2018-01-12T02:04:00',1.52666,1.52711,1.52664,1.52709,140.52,1.52684,1.52731,1.52682,1.52731,147.19,True
'2018-01-12T02:05:00',1.52713,1.52745,1.52706,1.52726,167.96,1.52731,1.52764,1.52718,1.52744,225.35,True
'2018-01-12T02:06:00',1.52724,1.52735,1.52708,1.52733,181.95,1.52743,1.52754,1.52727,1.52751,162.3,False
'2018-01-12T02:07:00',1.52735,1.52757,1.52719,1.5272,204.65,1.52751,1.52775,1.52735,1.52738,149.91,True
'2018-01-12T02:08:00',1.52721,1.52737,1.52715,1.52728,135.19,1.52739,1.52753,1.52731,1.52747,131.94,True
'2018-01-12T02:09:00',1.52728,1.52743,1.52716,1.52729,107.51,1.52744,1.52759,1.52731,1.5275,98.8,False
'2018-01-12T02:10:00',1.52729,1.52737,1.52721,1.52727,114.18,1.52749,1.52755,1.52739,1.52747,119.01,True
'2018-01-12T02:11:00',1.52727,1.52736,1.52718,1.52733,96.37,1.52746,1.52753,1.52736,1.52746,87.51,True
'2018-01-12T02:12:00',1.52728,1.52744,1.52722,1.52738,121.44,1.52746,1.52762,1.52739,1.52754,104.28,False
'2018-01-12T02:13:00',1.52738,1.52745,1.52731,1.52735,54.21,1.52757,1.52759,1.52748,1.52752,54.6,False
'2018-01-12T02:14:00',1.52735,1.52735,1.52703,1.52712,98.31,1.5275,1.5275,1.52724,1.52731,92.84,True
'2018-01-12T02:15:00',1.52712,1.52751,1.52712,1.52739,155.18,1.52733,1.5277,1.52733,1.52752,145.91,False
'2018-01-12T02:16:00',1.52739,1.52739,1.52707,1.52707,60.75,1.52749,1.52749,1.52722,1.52722,42.12,True
'2018-01-12T02:17:00',1.52708,1.52747,1.52708,1.5274,120.08,1.52722,1.52767,1.52722,1.52757,97.18,True
'2018-01-12T02:18:00',1.52739,1.52778,1.52739,1.52774,179.36,1.52757,1.52791,1.52757,1.52791,151.88,False
'2018-01-12T02:19:00',1.52773,1.52779,1.52748,1.52748,162.39,1.52788,1.52796,1.52763,1.52768,210.85,False
'2018-01-12T02:20:00',1.52749,1.52759,1.52735,1.52744,132.9,1.52769,1.52777,1.52753,1.52765,144.06,True
'2018-01-12T02:21:00',1.52748,1.52767,1.52747,1.52765,69.68,1.52766,1.52787,1.52766,1.52785,63.95,True
'2018-01-12T02:22:00',1.52768,1.52774,1.52767,1.52767,37.0,1.52787,1.52793,1.52785,1.52789,44.35,False
'2018-01-12T02:23:00',1.52767,1.52785,1.52763,1.52765,151.4,1.52783,1.52805,1.52779,1.52783,145.83,False
'2018-01-12T02:24:00',1.52765,1.52765,1.52743,1.52759,73.29,1.52781,1.52782,1.52763,1.52776,95.57,True
'2018-01-12T02:25:00',1.52759,1.5277,1.52753,1.52766,61.4,1.52776,1.52789,1.52773,1.52786,83.27,True
'2018-01-12T02:26:00',1.52765,1.52787,1.52764,1.52784,94.27,1.52785,1.52804,1.52781,1.52804,124.11,False
'2018-01-12T02:27:00',1.52785,1.52785,1.52766,1.52767,44.94,1.52804,1.52804,1.52783,1.52785,67.27,False
'2018-01-12T02:28:00',1.52766,1.52766,1.52751,1.52764,28.19,1.52785,1.52785,1.52768,1.52784,42.23,True
'2018-01-12T02:29:00',1.52763,1.5277,1.5276,1.52768,52.37,1.5278,1.52787,1.52778,1.52785,67.66,False
'2018-01-12T02:30:00',1.52768,1.52768,1.52743,1.52743,60.16,1.52786,1.52787,1.52761,1.52762,67.07,False
'2018-01-12T02:31:00',1.52743,1.52746,1.52725,1.52725,85.13,1.52762,1.52762,1.52742,1.52742,93.45,False
'2018-01-12T02:32:00',1.52726,1.52727,1.52705,1.52717,127.78,1.52743,1.52743,1.52721,1.52736,173.67,True
'2018-01-12T02:33:00',1.52718,1.52733,1.52717,1.52733,43.54,1.52736,1.52752,1.52736,1.52752,43.42,True
'2018-01-12T02:34:00',1.52734,1.52749,1.52732,1.52747,76.47,1.52753,1.52769,1.52752,1.52767,77.8,True
'2018-01-12T02:35:00',1.52747,1.5275,1.52735,1.52748,86.55,1.52769,1.52769,1.52756,1.52768,87.73,False
'2018-01-12T02:36:00',1.52747,1.5275,1.52734,1.52745,84.3,1.52763,1.52767,1.52753,1.52761,88.32,False
'2018-01-12T02:37:00',1.52742,1.52743,1.52729,1.5274,36.87,1.52761,1.52764,1.52743,1.52759,37.97,False
'2018-01-12T02:38:00',1.5274,1.5274,1.52707,1.52707,81.27,1.52761,1.52761,1.52728,1.52728,70.27,True
'2018-01-12T02:39:00',1.52711,1.52713,1.52701,1.52708,78.84,1.52727,1.52732,1.52719,1.52729,76.2,True
'2018-01-12T02:40:00',1.5271,1.52727,1.5271,1.5272,59.92,1.52731,1.52746,1.52731,1.52738,54.5,True
'2018-01-12T02:41:00',1.5272,1.5275,1.5272,1.5275,108.17,1.52738,1.52768,1.52738,1.52764,103.14,True
'2018-01-12T02:42:00',1.5275,1.52751,1.52749,1.52751,33.82,1.52765,1.52769,1.52764,1.52768,25.31,False
'2018-01-12T02:43:00',1.52752,1.52753,1.52733,1.52739,72.21,1.52769,1.5277,1.52752,1.52758,89.04,False
'2018-01-12T02:44:00',1.52737,1.52742,1.52723,1.52735,78.89,1.52755,1.52759,1.52739,1.52753,73.42,False
'2018-01-12T02:45:00',1.52735,1.52735,1.5271,1.52718,110.63,1.52752,1.52752,1.52724,1.52737,105.56,False
'2018-01-12T02:46:00',1.52718,1.5272,1.52699,1.52718,152.19,1.52738,1.52738,1.52715,1.52736,145.0,True
'2018-01-12T02:47:00',1.5272,1.52737,1.52718,1.52721,124.69,1.5274,1.52752,1.52736,1.52739,116.88,True
'2018-01-12T02:48:00',1.52721,1.52751,1.5272,1.52736,202.13,1.52737,1.52763,1.52737,1.52754,170.77,False
'2018-01-12T02:49:00',1.52734,1.52736,1.52717,1.52721,187.24,1.52752,1.52754,1.52733,1.52738,176.71,True
'2018-01-12T02:50:00',1.52717,1.52738,1.52717,1.52726,125.04,1.52736,1.52756,1.52734,1.52734,118.0,False
'2018-01-12T02:51:00',1.52725,1.52725,1.52713,1.52713,120.39,1.52734,1.52734,1.52721,1.52723,69.0,True
'2018-01-12T02:52:00',1.52713,1.52729,1.52708,1.52729,92.85,1.52723,1.52747,1.52716,1.52747,74.52,False
'2018-01-12T02:53:00',1.52728,1.5274,1.5272,1.5272,124.66,1.52746,1.52756,1.52738,1.52739,142.66,True
'2018-01-12T02:54:00',1.5272,1.52751,1.52713,1.52751,137.06,1.52737,1.52769,1.52731,1.52769,132.33,False
'2018-01-12T02:55:00',1.52751,1.52751,1.52732,1.52741,72.34,1.5277,1.52771,1.52751,1.52759,89.86,False
'2018-01-12T02:56:00',1.52737,1.52737,1.52725,1.52731,65.16,1.52757,1.52757,1.52743,1.5275,83.31,False
'2018-01-12T02:57:00',1.52731,1.5274,1.52717,1.52728,116.42,1.52751,1.52759,1.52737,1.52743,128.76,False
'2018-01-12T02:58:00',1.52725,1.52732,1.52705,1.52713,104.38,1.52743,1.5275,1.52725,1.52733,123.5,True
'2018-01-12T02:59:00',1.52715,1.52725,1.52713,1.52714,97.13,1.52733,1.52743,1.52732,1.52736,92.26,False
'2018-01-12T03:00:00',1.52714,1.52714,1.52706,1.52711,79.3,1.52734,1.52734,1.52726,1.52731,88.77,True
'2018-01-12T03:01:00',1.52717,1.52724,1.52698,1.52716,94.73,1.5273,1.52737,1.52718,1.52737,100.45,False
'2018-01-12T03:02:00',1.52716,1.52723,1.52704,1.52704,111.68,1.52736,1.52744,1.52724,1.52724,120.63,True
'2018-01-12T03:03:00',1.52704,1.52731,1.52704,1.52728,137.04,1.52723,1.5275,1.52723,1.52744,133.85,False
'2018-01-12T03:04:00',1.52728,1.5273,1.52708,1.52713,104.21,1.52744,1.52747,1.52724,1.52729,116.01,False
'2018-01-12T03:05:00',1.52712,1.52723,1.52693,1.52695,124.68,1.5273,1.52739,1.52708,1.52711,167.41,True
'2018-01-12T03:06:00',1.52693,1.52716,1.52692,1.5271,102.54,1.52711,1.52728,1.52711,1.52723,151.79,True
'2018-01-12T03:07:00',1.52712,1.52721,1.52709,1.52715,82.13,1.52722,1.52737,1.52722,1.52731,109.5,False
'2018-01-12T03:08:00',1.52718,1.52718,1.52699,1.52703,36.2,1.52732,1.52732,1.52717,1.52721,41.43,False
'2018-01-12T03:09:00',1.52703,1.52708,1.52684,1.52684,85.29,1.5272,1.52724,1.527,1.52703,70.47,True
'2018-01-12T03:10:00',1.52683,1.52699,1.52683,1.5269,89.89,1.52703,1.52717,1.52703,1.5271,77.1,False
'2018-01-12T03:11:00',1.52692,1.52695,1.52679,1.52681,96.48,1.52713,1.52715,1.52698,1.527,81.53,True
'2018-01-12T03:12:00',1.5268,1.527,1.52678,1.52682,85.47,1.527,1.52722,1.52697,1.52699,84.96,True
'2018-01-12T03:13:00',1.52682,1.52706,1.5267,1.52705,68.8,1.527,1.52725,1.52687,1.52725,53.56,True
'2018-01-12T03:14:00',1.52705,1.52728,1.52705,1.52726,74.15,1.52725,1.52747,1.52725,1.52745,76.81,False
'2018-01-12T03:15:00',1.52727,1.52727,1.5272,1.5272,68.0,1.52744,1.52745,1.52739,1.5274,43.3,False
'2018-01-12T03:16:00',1.5272,1.52729,1.52705,1.52715,102.8,1.52739,1.52748,1.52723,1.52731,105.49,False
'2018-01-12T03:17:00',1.52715,1.52715,1.52698,1.52705,96.19,1.52733,1.52733,1.52715,1.52725,90.66,False
'2018-01-12T03:18:00',1.52696,1.52699,1.52677,1.52696,95.74,1.52716,1.52716,1.52698,1.52716,95.05,False
'2018-01-12T03:19:00',1.52696,1.52699,1.52687,1.52695,119.69,1.52716,1.52716,1.52705,1.52712,102.08,True
'2018-01-12T03:20:00',1.52692,1.52703,1.52685,1.52699,85.15,1.52712,1.52721,1.52702,1.52716,79.58,False
'2018-01-12T03:21:00',1.52699,1.52702,1.52688,1.52696,105.33,1.52717,1.5272,1.52706,1.52715,79.57,False
'2018-01-12T03:22:00',1.52703,1.52703,1.52679,1.52685,98.79,1.52715,1.5272,1.52699,1.52706,92.35,True
'2018-01-12T03:23:00',1.52685,1.52702,1.52685,1.52688,74.62,1.52706,1.52719,1.52703,1.52707,104.01,False
'2018-01-12T03:24:00',1.52687,1.52688,1.5267,1.52677,47.0,1.52705,1.52707,1.52691,1.52696,50.0,False
'2018-01-12T03:25:00',1.52677,1.52677,1.52671,1.52675,38.31,1.52696,1.52696,1.52688,1.52694,37.68,False
'2018-01-12T03:26:00',1.52676,1.52679,1.5266,1.52663,84.91,1.52694,1.52695,1.52675,1.5268,88.35,True
'2018-01-12T03:27:00',1.52663,1.527,1.52659,1.52691,103.1,1.5268,1.52716,1.52677,1.52711,97.11,True
'2018-01-12T03:28:00',1.52692,1.52702,1.52692,1.527,63.05,1.52711,1.52718,1.52709,1.52713,92.36,True
'2018-01-12T03:29:00',1.52702,1.52755,1.52702,1.52754,98.5,1.52715,1.52767,1.52715,1.52765,139.16,True
'2018-01-12T03:30:00',1.52753,1.52781,1.52748,1.52781,94.66,1.52767,1.52797,1.52763,1.52797,94.98,True
'2018-01-12T03:31:00',1.52781,1.52818,1.52781,1.52791,102.0,1.52798,1.52835,1.52798,1.52807,117.22,False
'2018-01-12T03:32:00',1.52792,1.52803,1.52779,1.5278,89.22,1.52807,1.52818,1.52794,1.52794,105.07,True
'2018-01-12T03:33:00',1.52779,1.52786,1.52776,1.52782,36.37,1.52795,1.52801,1.52792,1.528,52.24,True
'2018-01-12T03:34:00',1.52781,1.52814,1.52781,1.52812,104.47,1.52798,1.52832,1.52798,1.52829,105.22,False
'2018-01-12T03:35:00',1.52812,1.52812,1.52792,1.52794,70.16,1.52829,1.52829,1.5281,1.52814,70.08,True
'2018-01-12T03:36:00',1.52795,1.52806,1.52792,1.52806,69.9,1.52814,1.52825,1.5281,1.52825,79.21,False
'2018-01-12T03:37:00',1.52805,1.52805,1.52803,1.52804,14.43,1.52825,1.52826,1.5282,1.52825,27.43,True
'2018-01-12T03:38:00',1.52805,1.52845,1.52804,1.5283,107.89,1.52825,1.52862,1.52825,1.52849,152.69,True
'2018-01-12T03:39:00',1.52829,1.52834,1.52815,1.52831,65.94,1.52847,1.52852,1.52835,1.52852,69.69,True
'2018-01-12T03:40:00',1.5283,1.52832,1.5283,1.52832,27.24,1.52851,1.52852,1.52848,1.52852,18.63,True
'2018-01-12T03:41:00',1.52832,1.52837,1.52827,1.52834,85.46,1.52852,1.52857,1.52845,1.52854,94.59,True
'2018-01-12T03:42:00',1.52834,1.52848,1.5283,1.52842,56.18,1.52854,1.5286,1.52847,1.52858,67.72,False
'2018-01-12T03:43:00',1.52843,1.52843,1.52815,1.52818,95.56,1.52858,1.52858,1.52832,1.52836,105.41,True
'2018-01-12T03:44:00',1.52817,1.52843,1.52813,1.52843,100.19,1.52832,1.52856,1.52829,1.52856,136.52,False
'2018-01-12T03:45:00',1.52841,1.52842,1.52837,1.52837,83.82,1.52856,1.52859,1.52854,1.52855,85.01,True
'2018-01-12T03:46:00',1.52839,1.5284,1.52838,1.52839,43.13,1.52856,1.52857,1.52854,1.52857,51.48,True
'2018-01-12T03:47:00',1.52839,1.52865,1.52837,1.52862,62.4,1.52856,1.52881,1.52853,1.52877,85.0,False
'2018-01-12T03:48:00',1.52861,1.52861,1.5284,1.5284,62.64,1.52876,1.52876,1.52857,1.52859,68.68,True
'2018-01-12T03:49:00',1.52842,1.5285,1.5284,1.52849,59.87,1.52859,1.52869,1.52858,1.52865,74.31,False
'2018-01-12T03:50:00',1.52849,1.52851,1.52837,1.5284,59.81,1.52865,1.52866,1.52851,1.52856,87.37,False
'2018-01-12T03:51:00',1.5284,1.5284,1.52821,1.52833,63.52,1.52854,1.52854,1.52839,1.52851,62.94,True
'2018-01-12T03:52:00',1.52834,1.52836,1.52826,1.52834,62.7,1.52852,1.52855,1.52844,1.52851,85.7,True
'2018-01-12T03:53:00',1.52836,1.52854,1.52836,1.52854,67.18,1.52851,1.52866,1.52847,1.52866,95.3,True
'2018-01-12T03:54:00',1.5285,1.52867,1.5285,1.52854,89.02,1.52867,1.5288,1.52865,1.52872,84.51,False
'2018-01-12T03:55:00',1.52856,1.52856,1.52842,1.52845,74.92,1.52872,1.52872,1.52858,1.5286,114.58,True
'2018-01-12T03:56:00',1.52847,1.52855,1.52832,1.52855,47.33,1.5286,1.52866,1.5285,1.52866,56.85,True
'2018-01-12T03:57:00',1.5285,1.52889,1.52844,1.52886,79.25,1.52863,1.529,1.52859,1.52899,132.75,False
'2018-01-12T03:58:00',1.5289,1.52895,1.52876,1.52884,129.18,1.52902,1.52908,1.52891,1.52902,178.2,True
'2018-01-12T03:59:00',1.52886,1.52897,1.52872,1.52895,163.82,1.52902,1.52912,1.52892,1.52912,167.98,False
'2018-01-12T04:00:00',1.52893,1.52893,1.5288,1.5289,71.48,1.52912,1.52912,1.52898,1.52911,57.55,False
'2018-01-12T04:01:00',1.5289,1.5289,1.52846,1.52846,140.14,1.52912,1.52912,1.52864,1.52866,121.25,False
'2018-01-12T04:02:00',1.52849,1.52854,1.52837,1.52845,64.85,1.52866,1.52868,1.52855,1.52863,78.92,True
'2018-01-12T04:03:00',1.52846,1.52851,1.52837,1.52847,81.69,1.52863,1.5287,1.52855,1.52865,63.58,True
'2018-01-12T04:04:00',1.52847,1.52848,1.52842,1.52848,73.48,1.52867,1.52867,1.52862,1.52865,70.75,True
'2018-01-12T04:05:00',1.52847,1.52871,1.52847,1.52857,86.47,1.52866,1.5289,1.52866,1.52878,79.92,True
'2018-01-12T04:06:00',1.52857,1.52878,1.52854,1.52877,101.37,1.52876,1.52896,1.5287,1.52896,80.17,True
'2018-01-12T04:07:00',1.5288,1.52926,1.52878,1.52893,139.09,1.52896,1.52943,1.52896,1.52913,134.78,True
'2018-01-12T04:08:00',1.52893,1.52902,1.52879,1.52902,54.24,1.52913,1.5292,1.52896,1.5292,53.68,False
'2018-01-12T04:09:00',1.52906,1.52914,1.52897,1.52899,92.95,1.52926,1.52935,1.52917,1.52919,92.77,False
'2018-01-12T04:10:00',1.52897,1.52898,1.52876,1.52885,103.88,1.52918,1.52918,1.52895,1.52903,108.42,False
'2018-01-12T04:11:00',1.52885,1.52898,1.52881,1.52885,80.2,1.52901,1.52914,1.52899,1.52903,87.92,False
'2018-01-12T04:12:00',1.52886,1.52886,1.52861,1.52862,94.48,1.52903,1.52903,1.52879,1.52879,93.23,True
'2018-01-12T04:13:00',1.52861,1.52878,1.52856,1.52866,51.14,1.52879,1.52893,1.52875,1.52879,52.21,True
'2018-01-12T04:14:00',1.5287,1.52885,1.5287,1.52885,17.0,1.52879,1.52895,1.52879,1.52895,20.09,False
'2018-01-12T04:15:00',1.52885,1.52885,1.52881,1.52881,6.19,1.52896,1.52898,1.52894,1.52894,7.5,True
'2018-01-12T04:16:00',1.52885,1.52893,1.52875,1.52893,56.12,1.52896,1.52904,1.52886,1.52904,70.0,True
'2018-01-12T04:17:00',1.52893,1.52911,1.52893,1.52897,36.75,1.52907,1.52923,1.52907,1.52908,46.56,False
'2018-01-12T04:18:00',1.52897,1.52898,1.52894,1.52894,20.25,1.52906,1.52909,1.52904,1.52907,26.67,True
'2018-01-12T04:19:00',1.52894,1.52929,1.52882,1.52929,70.87,1.52904,1.52943,1.52895,1.52943,90.19,False
'2018-01-12T04:20:00',1.52929,1.52933,1.52918,1.52918,70.45,1.52943,1.52947,1.52933,1.52933,89.95,False
'2018-01-12T04:21:00',1.52915,1.52925,1.52904,1.52904,82.37,1.52933,1.52942,1.5292,1.52921,101.64,False
'2018-01-12T04:22:00',1.52904,1.52911,1.52889,1.52896,107.37,1.5292,1.52928,1.52908,1.52914,110.44,False
'2018-01-12T04:23:00',1.52896,1.52901,1.52894,1.52895,51.0,1.52914,1.52919,1.52913,1.52915,57.91,True
'2018-01-12T04:24:00',1.52896,1.52903,1.52892,1.52903,54.38,1.52915,1.52924,1.52911,1.52924,78.3,True
'2018-01-12T04:25:00',1.52904,1.52918,1.52894,1.52907,91.97,1.52922,1.52936,1.52912,1.52928,112.09,True
'2018-01-12T04:26:00',1.52908,1.52911,1.52906,1.52911,75.85,1.52928,1.52931,1.52926,1.52931,75.14,True
'2018-01-12T04:27:00',1.52911,1.52962,1.52911,1.52952,125.0,1.52933,1.5298,1.52932,1.52967,109.2,True
'2018-01-12T04:28:00',1.52951,1.52954,1.52934,1.52951,63.51,1.52968,1.52971,1.52951,1.52971,57.48,False
'2018-01-12T04:29:00',1.52951,1.52954,1.52936,1.52943,68.93,1.52971,1.52971,1.52952,1.52956,55.08,True
'2018-01-12T04:30:00',1.52943,1.5296,1.52939,1.52955,29.57,1.52955,1.52971,1.52949,1.52965,41.08,False
'2018-01-12T04:31:00',1.52955,1.52955,1.52935,1.52936,18.5,1.52963,1.52966,1.52945,1.52945,25.26,True
'2018-01-12T04:32:00',1.52934,1.52955,1.52934,1.52948,21.25,1.52945,1.52969,1.52945,1.52962,34.75,False
'2018-01-12T04:33:00',1.52948,1.52954,1.52945,1.52947,37.0,1.52959,1.52967,1.52958,1.52962,53.27,False
'2018-01-12T04:34:00',1.52945,1.52945,1.52914,1.52921,131.35,1.52959,1.52959,1.5293,1.52938,136.01,True
'2018-01-12T04:35:00',1.5292,1.52935,1.52917,1.52922,68.13,1.5294,1.52953,1.52933,1.52938,86.82,True
'2018-01-12T04:36:00',1.52922,1.5293,1.52922,1.52925,42.68,1.52938,1.52947,1.52938,1.52943,45.13,True
'2018-01-12T04:37:00',1.52926,1.52951,1.52925,1.52937,140.85,1.52944,1.52967,1.52944,1.52956,143.32,True
'2018-01-12T04:38:00',1.52937,1.52952,1.5293,1.52939,108.71,1.52957,1.52965,1.52945,1.52959,103.52,True
'2018-01-12T04:39:00',1.52941,1.52944,1.5293,1.52944,85.93,1.52958,1.52962,1.52949,1.5296,68.68,False
'2018-01-12T04:40:00',1.52943,1.52948,1.52938,1.52941,55.27,1.5296,1.52965,1.52956,1.52959,69.57,False
'2018-01-12T04:41:00',1.52941,1.52948,1.52935,1.52937,40.07,1.52958,1.52968,1.52953,1.52953,51.02,False
'2018-01-12T04:42:00',1.52938,1.52938,1.52927,1.5293,63.27,1.52953,1.52953,1.52941,1.52947,66.69,True
'2018-01-12T04:43:00',1.5293,1.52937,1.52926,1.52937,56.24,1.52948,1.52956,1.52942,1.52956,76.76,False
'2018-01-12T04:44:00',1.52938,1.52945,1.5293,1.52936,60.06,1.52958,1.52962,1.52948,1.52952,55.43,True
'2018-01-12T04:45:00',1.52935,1.5296,1.52935,1.5296,66.26,1.52952,1.52974,1.52952,1.52974,90.11,True
'2018-01-12T04:46:00',1.52959,1.5297,1.52958,1.52967,96.19,1.52976,1.52988,1.52976,1.52982,108.17,False
'2018-01-12T04:47:00',1.52966,1.52967,1.52952,1.52963,59.0,1.52981,1.52984,1.52971,1.52981,55.81,False
'2018-01-12T04:48:00',1.52964,1.52967,1.5296,1.52963,78.61,1.5298,1.5298,1.52974,1.52977,71.02,True
'2018-01-12T04:49:00',1.52963,1.52966,1.52957,1.52963,64.73,1.52978,1.52985,1.52975,1.52984,53.0,False
'2018-01-12T04:50:00',1.52964,1.52967,1.52951,1.52953,70.13,1.52982,1.52984,1.52968,1.5297,52.85,False
'2018-01-12T04:51:00',1.52953,1.52953,1.52928,1.52928,56.6,1.5297,1.5297,1.52945,1.52945,70.84,False
'2018-01-12T04:52:00',1.52928,1.52928,1.52923,1.52923,33.24,1.52944,1.52944,1.5294,1.5294,39.79,True
'2018-01-12T04:53:00',1.52923,1.52926,1.52922,1.52924,39.33,1.52942,1.52943,1.5294,1.52941,43.85,True
'2018-01-12T04:54:00',1.52924,1.52925,1.52917,1.52924,50.6,1.52942,1.52942,1.52932,1.52942,57.09,False
'2018-01-12T04:55:00',1.52925,1.52929,1.52924,1.52924,46.05,1.52942,1.52946,1.52941,1.52941,62.41,False
'2018-01-12T04:56:00',1.52923,1.52928,1.52914,1.52916,56.85,1.52942,1.52944,1.52924,1.52928,85.52,False
'2018-01-12T04:57:00',1.52915,1.52919,1.529,1.52901,92.8,1.52928,1.52934,1.52915,1.52917,83.5,True
'2018-01-12T04:58:00',1.52901,1.52919,1.52901,1.52916,48.63,1.52916,1.52936,1.52916,1.52933,66.62,False
'2018-01-12T04:59:00',1.52919,1.52922,1.52903,1.52907,68.61,1.52937,1.52939,1.52922,1.52925,107.72,False
'2018-01-12T05:00:00',1.52907,1.52911,1.52888,1.52899,66.38,1.52926,1.52928,1.52904,1.52915,94.97,True
'2018-01-12T05:01:00',1.52899,1.52902,1.5289,1.52901,55.19,1.52915,1.52918,1.52907,1.52916,68.49,False
'2018-01-12T05:02:00',1.529,1.52911,1.52886,1.52896,118.81,1.52916,1.52928,1.52901,1.52911,109.92,False
'2018-01-12T05:03:00',1.52894,1.52901,1.52867,1.5287,94.36,1.52912,1.52918,1.52884,1.52889,95.05,True
'2018-01-12T05:04:00',1.52869,1.52886,1.52864,1.52882,62.04,1.52888,1.529,1.52882,1.52898,64.75,True
'2018-01-12T05:05:00',1.5288,1.5289,1.52878,1.5289,37.5,1.52897,1.52905,1.52897,1.52905,61.63,False
'2018-01-12T05:06:00',1.52891,1.52892,1.52881,1.52885,22.07,1.52905,1.52905,1.52896,1.52901,30.09,True
'2018-01-12T05:07:00',1.52885,1.52902,1.52883,1.52896,31.45,1.52899,1.52917,1.52899,1.52912,43.46,True
'2018-01-12T05:08:00',1.52896,1.52905,1.52887,1.52905,39.53,1.52915,1.52924,1.52905,1.52924,43.12,False
'2018-01-12T05:09:00',1.52905,1.52907,1.52892,1.52892,102.29,1.52924,1.52925,1.52912,1.52913,73.79,True
'2018-01-12T05:10:00',1.52892,1.529,1.52892,1.52899,67.47,1.52913,1.5292,1.52913,1.52919,110.8,False
'2018-01-12T05:11:00',1.529,1.52906,1.52898,1.52898,42.81,1.52919,1.52925,1.52916,1.52916,65.31,False
'2018-01-12T05:12:00',1.52894,1.52895,1.52887,1.52887,64.67,1.52916,1.52916,1.52906,1.52906,68.86,True
'2018-01-12T05:13:00',1.52888,1.52908,1.52885,1.52892,80.05,1.52906,1.52922,1.52903,1.52911,112.06,False
'2018-01-12T05:14:00',1.5289,1.52893,1.52888,1.52889,35.13,1.5291,1.52911,1.52907,1.52907,58.25,True
'2018-01-12T05:15:00',1.52888,1.529,1.52883,1.52891,90.3,1.52904,1.52915,1.52898,1.52905,82.82,True
'2018-01-12T05:16:00',1.5289,1.52901,1.52888,1.52896,111.74,1.52906,1.52917,1.52903,1.52913,114.69,True
'2018-01-12T05:17:00',1.52896,1.52909,1.52888,1.52903,123.95,1.52913,1.52929,1.52906,1.52922,104.53,True
'2018-01-12T05:18:00',1.52902,1.52908,1.52902,1.52904,46.35,1.52919,1.52923,1.52918,1.52921,32.39,True
'2018-01-12T05:19:00',1.52904,1.52916,1.52904,1.52916,50.44,1.52921,1.52936,1.52921,1.52934,42.17,False
'2018-01-12T05:20:00',1.52915,1.52917,1.52899,1.52904,114.71,1.52934,1.52936,1.52918,1.52919,112.03,False
'2018-01-12T05:21:00',1.529,1.52908,1.52895,1.52897,71.51,1.52918,1.52924,1.52914,1.52916,91.81,True
'2018-01-12T05:22:00',1.52896,1.52914,1.52892,1.529,78.08,1.52916,1.5293,1.5291,1.52916,114.79,True
'2018-01-12T05:23:00',1.52902,1.52908,1.52902,1.52906,32.94,1.52916,1.52922,1.52916,1.5292,51.2,True
'2018-01-12T05:24:00',1.52906,1.52938,1.52905,1.52932,84.26,1.52917,1.5295,1.52917,1.52942,84.12,False
'2018-01-12T05:25:00',1.52932,1.52938,1.52923,1.52928,38.93,1.52944,1.52951,1.52936,1.52942,58.08,True
'2018-01-12T05:26:00',1.52925,1.52937,1.52923,1.52936,27.0,1.5294,1.52951,1.52937,1.5295,48.46,True
'2018-01-12T05:27:00',1.52936,1.52942,1.52935,1.52939,57.47,1.52947,1.52957,1.52947,1.52954,71.13,False
'2018-01-12T05:28:00',1.52939,1.5294,1.52921,1.52921,25.49,1.52955,1.52957,1.52936,1.52936,31.42,True
'2018-01-12T05:29:00',1.5292,1.52932,1.5292,1.52924,99.66,1.52937,1.5295,1.52937,1.52945,120.62,True
'2018-01-12T05:30:00',1.52924,1.5294,1.52922,1.5293,78.02,1.52942,1.52954,1.52941,1.52946,61.32,False
'2018-01-12T05:31:00',1.5293,1.5293,1.52885,1.52888,67.05,1.52948,1.52948,1.52904,1.52908,64.94,False
'2018-01-12T05:32:00',1.52888,1.52888,1.52878,1.52881,45.16,1.52907,1.52907,1.52897,1.52901,42.22,False
'2018-01-12T05:33:00',1.52881,1.52881,1.52879,1.52881,9.06,1.52899,1.529,1.52899,1.52899,8.63,True
'2018-01-12T05:34:00',1.52881,1.52892,1.52877,1.52891,37.16,1.52899,1.5291,1.52894,1.5291,27.21,True
'2018-01-12T05:35:00',1.52891,1.52916,1.52881,1.52916,65.27,1.52911,1.52934,1.529,1.52932,71.13,True
'2018-01-12T05:36:00',1.52917,1.52932,1.52916,1.5293,49.13,1.52931,1.52947,1.52931,1.52945,46.1,False
'2018-01-12T05:37:00',1.5293,1.5293,1.52909,1.52909,70.4,1.52946,1.52947,1.52927,1.5293,96.31,False
'2018-01-12T05:38:00',1.5291,1.5291,1.52891,1.52894,43.94,1.52929,1.52929,1.52909,1.52912,54.9,False
'2018-01-12T05:39:00',1.52894,1.52896,1.52893,1.52893,22.33,1.52911,1.52913,1.5291,1.52912,23.95,True
'2018-01-12T05:40:00',1.52895,1.52906,1.52891,1.52906,38.92,1.52913,1.52924,1.52911,1.52924,48.98,True
'2018-01-12T05:41:00',1.52907,1.52925,1.52902,1.52923,72.42,1.52925,1.52943,1.52921,1.52942,69.1,False
'2018-01-12T05:42:00',1.52923,1.52923,1.52906,1.52906,41.33,1.52941,1.52942,1.52924,1.52926,27.24,True
'2018-01-12T05:43:00',1.52909,1.52911,1.52906,1.52906,29.57,1.52926,1.5293,1.52922,1.52927,32.41,False
'2018-01-12T05:44:00',1.52908,1.52915,1.52902,1.52906,46.49,1.52927,1.52934,1.5292,1.52925,56.89,False
'2018-01-12T05:45:00',1.52907,1.52914,1.52889,1.5289,107.54,1.52926,1.52931,1.52903,1.52903,91.25,False
'2018-01-12T05:46:00',1.52887,1.52887,1.52866,1.52868,75.94,1.52904,1.52904,1.52885,1.52888,70.91,True
'2018-01-12T05:47:00',1.52869,1.52873,1.52865,1.52872,39.67,1.52888,1.52893,1.52884,1.52891,31.62,False
'2018-01-12T05:48:00',1.52873,1.52885,1.52869,1.5287,82.98,1.52891,1.52903,1.52886,1.52886,64.71,False
'2018-01-12T05:49:00',1.5287,1.5287,1.52852,1.52855,75.27,1.52887,1.52889,1.52869,1.52875,62.23,False
'2018-01-12T05:50:00',1.52854,1.52856,1.52844,1.52844,51.95,1.52874,1.52874,1.52863,1.52863,42.76,True
'2018-01-12T05:51:00',1.52844,1.52871,1.52841,1.52871,112.37,1.52863,1.52888,1.52859,1.52888,99.91,False
'2018-01-12T05:52:00',1.52872,1.52876,1.52859,1.52866,62.01,1.52889,1.52892,1.52875,1.52882,44.17,False
'2018-01-12T05:53:00',1.52866,1.52866,1.52844,1.52844,41.96,1.52883,1.52883,1.52862,1.52862,31.5,False
'2018-01-12T05:54:00',1.52844,1.52844,1.52822,1.52822,53.53,1.52862,1.52863,1.52843,1.52844,33.81,True
'2018-01-12T05:55:00',1.52822,1.52836,1.52822,1.52825,159.41,1.52843,1.52855,1.52839,1.52843,92.31,True
'2018-01-12T05:56:00',1.52825,1.52849,1.52825,1.52849,135.5,1.52843,1.52868,1.52843,1.52868,99.74,False
'2018-01-12T05:57:00',1.52849,1.5285,1.52833,1.52843,102.03,1.52866,1.52868,1.5285,1.52859,59.35,True
'2018-01-12T05:58:00',1.52843,1.5287,1.52843,1.52862,132.23,1.52859,1.52888,1.52858,1.52882,93.56,True
'2018-01-12T05:59:00',1.52862,1.52877,1.52861,1.52867,69.11,1.52882,1.52896,1.52876,1.52885,71.83,False
'2018-01-12T06:00:00',1.52868,1.52872,1.52852,1.52853,88.91,1.52886,1.52888,1.5287,1.52872,94.35,True
'2018-01-12T06:01:00',1.52851,1.52871,1.52851,1.5286,98.88,1.52872,1.52887,1.52872,1.52878,81.59,False
'2018-01-12T06:02:00',1.5286,1.5286,1.52841,1.52841,59.89,1.52876,1.52878,1.5286,1.5286,39.51,True
'2018-01-12T06:03:00',1.52839,1.52853,1.52839,1.52848,43.25,1.5286,1.52871,1.52856,1.52867,48.71,False
'2018-01-12T06:04:00',1.52848,1.52848,1.52831,1.52838,60.66,1.52867,1.52867,1.52849,1.52857,61.73,False
'2018-01-12T06:05:00',1.52837,1.52837,1.5281,1.5281,58.34,1.52857,1.52857,1.52828,1.52828,56.11,True
'2018-01-12T06:06:00',1.5281,1.52827,1.5281,1.52825,86.44,1.52829,1.52844,1.52828,1.52843,76.6,True
'2018-01-12T06:07:00',1.52825,1.5284,1.52825,1.52828,52.85,1.52844,1.52859,1.52844,1.52848,58.41,True
'2018-01-12T06:08:00',1.52828,1.52851,1.52828,1.52845,89.94,1.52848,1.52871,1.52847,1.52865,89.53,True
'2018-01-12T06:09:00',1.52844,1.52853,1.52839,1.52853,51.73,1.52863,1.52874,1.52858,1.52874,54.08,True
'2018-01-12T06:10:00',1.52853,1.52869,1.5285,1.52861,65.22,1.52874,1.52889,1.5287,1.52879,80.36,True
'2018-01-12T06:11:00',1.5286,1.52877,1.5286,1.52867,64.08,1.52881,1.52896,1.52881,1.52882,64.05,True
'2018-01-12T06:12:00',1.52867,1.52891,1.52866,1.52885,115.68,1.52884,1.52908,1.52883,1.52901,120.54,True
'2018-01-12T06:13:00',1.52886,1.52901,1.52883,1.52895,78.84,1.52901,1.52919,1.52901,1.52914,102.08,False
'2018-01-12T06:14:00',1.52896,1.52896,1.52878,1.5288,81.39,1.52913,1.52914,1.52896,1.529,77.22,True
'2018-01-12T06:15:00',1.52883,1.52884,1.52869,1.52883,79.83,1.52902,1.52905,1.52887,1.529,101.58,False
'2018-01-12T06:16:00',1.52883,1.52889,1.52872,1.52872,49.59,1.52902,1.52908,1.52892,1.52893,59.19,False
'2018-01-12T06:17:00',1.52871,1.52871,1.52858,1.52859,33.67,1.52893,1.52893,1.52876,1.52879,35.85,True
'2018-01-12T06:18:00',1.52858,1.52872,1.52858,1.52867,47.41,1.52878,1.52888,1.52876,1.52884,33.84,False
'2018-01-12T06:19:00',1.52867,1.52867,1.52855,1.52859,64.56,1.52883,1.52886,1.52875,1.52879,60.75,True
'2018-01-12T06:20:00',1.52856,1.52876,1.52854,1.52876,66.81,1.52877,1.52894,1.52876,1.52893,53.57,False
'2018-01-12T06:21:00',1.52876,1.52881,1.52863,1.52865,71.92,1.52894,1.52901,1.52882,1.52883,53.61,False
'2018-01-12T06:22:00',1.52866,1.52867,1.52857,1.52858,64.79,1.52885,1.52887,1.52875,1.52877,45.78,False
'2018-01-12T06:23:00',1.52857,1.52858,1.52826,1.52826,69.31,1.52876,1.52876,1.5284,1.5284,65.01,True
'2018-01-12T06:24:00',1.52826,1.52834,1.52823,1.52831,93.58,1.5284,1.52852,1.52836,1.52844,58.5,True
'2018-01-12T06:25:00',1.5283,1.52839,1.52826,1.52836,100.68,1.52845,1.52857,1.52841,1.52853,139.61,False
'2018-01-12T06:26:00',1.5284,1.52841,1.52815,1.52817,57.74,1.52854,1.52856,1.52835,1.52836,69.16,False
'2018-01-12T06:27:00',1.52814,1.52814,1.52809,1.52811,53.25,1.52834,1.52834,1.52826,1.5283,41.62,True
'2018-01-12T06:28:00',1.52811,1.52823,1.52811,1.5282,42.77,1.52828,1.52839,1.52827,1.52837,49.67,False
'2018-01-12T06:29:00',1.52821,1.52821,1.52815,1.52817,18.0,1.52837,1.52837,1.52833,1.52834,28.23,True
'2018-01-12T06:30:00',1.52816,1.52837,1.52814,1.52835,37.63,1.52831,1.52853,1.52831,1.52853,57.75,False
'2018-01-12T06:31:00',1.52834,1.52845,1.52827,1.52832,70.53,1.52853,1.5286,1.52843,1.52848,96.8,True
'2018-01-12T06:32:00',1.52831,1.52838,1.52822,1.52837,58.0,1.52849,1.52855,1.52838,1.52855,82.82,True
'2018-01-12T06:33:00',1.52839,1.52863,1.52839,1.52863,80.49,1.52853,1.52881,1.52853,1.52881,90.17,False
'2018-01-12T06:34:00',1.52861,1.52864,1.52853,1.52861,67.33,1.52878,1.52879,1.52867,1.52879,99.74,False
'2018-01-12T06:35:00',1.52862,1.52868,1.52837,1.52844,81.14,1.52879,1.52885,1.52856,1.52864,82.68,False
'2018-01-12T06:36:00',1.52845,1.52845,1.52837,1.52837,27.3,1.52863,1.52864,1.52854,1.52854,39.92,True
'2018-01-12T06:37:00',1.52837,1.5285,1.5283,1.5284,109.5,1.52854,1.52866,1.52846,1.52857,95.54,False
'2018-01-12T06:38:00',1.5284,1.52843,1.52825,1.52831,62.4,1.52857,1.52862,1.52842,1.52849,53.58,False
'2018-01-12T06:39:00',1.52831,1.52837,1.52819,1.52821,75.97,1.52848,1.52849,1.52834,1.52836,62.93,True
'2018-01-12T06:40:00',1.52824,1.52826,1.52818,1.52824,49.7,1.52837,1.52842,1.52834,1.52842,47.35,False
'2018-01-12T06:41:00',1.52823,1.52833,1.52821,1.52821,41.3,1.52842,1.52848,1.52839,1.52839,38.44,True
'2018-01-12T06:42:00',1.52821,1.52835,1.52818,1.52822,94.16,1.52839,1.52853,1.52833,1.5284,79.11,False
'2018-01-12T06:43:00',1.52822,1.52824,1.52813,1.52813,59.42,1.5284,1.5284,1.52827,1.52827,48.48,False
'2018-01-12T06:44:00',1.52812,1.52813,1.52785,1.52785,75.16,1.52827,1.52828,1.52803,1.52805,53.25,True
'2018-01-12T06:45:00',1.52788,1.52817,1.52788,1.52808,101.75,1.52805,1.52832,1.52805,1.52824,89.84,True
'2018-01-12T06:46:00',1.52806,1.52808,1.52794,1.52808,75.4,1.52822,1.52828,1.52811,1.52828,53.07,True
'2018-01-12T06:47:00',1.52808,1.52824,1.52798,1.52824,73.06,1.52827,1.52843,1.52816,1.52843,57.34,False
'2018-01-12T06:48:00',1.52823,1.52825,1.52809,1.52818,78.58,1.52843,1.52843,1.52824,1.52836,70.13,False
'2018-01-12T06:49:00',1.52817,1.52818,1.52803,1.52809,102.63,1.52835,1.52836,1.52817,1.52826,87.66,False
'2018-01-12T06:50:00',1.52811,1.52811,1.52796,1.52799,97.02,1.52827,1.52828,1.5281,1.52813,69.35,False
'2018-01-12T06:51:00',1.528,1.52802,1.52779,1.52796,106.51,1.52813,1.5282,1.52798,1.52814,94.43,True
'2018-01-12T06:52:00',1.52795,1.52813,1.52788,1.52813,151.55,1.52814,1.5283,1.52806,1.52829,160.46,True
'2018-01-12T06:53:00',1.52813,1.52835,1.52804,1.52835,62.74,1.5283,1.5285,1.52822,1.5285,72.9,True
'2018-01-12T06:54:00',1.52835,1.52852,1.52835,1.52843,124.19,1.52847,1.52868,1.52847,1.5286,117.41,False
'2018-01-12T06:55:00',1.52843,1.52844,1.52829,1.52832,116.97,1.5286,1.52861,1.52845,1.5285,106.96,False
'2018-01-12T06:56:00',1.52827,1.5284,1.52825,1.52828,81.47,1.52848,1.5286,1.52844,1.52847,69.6,False
'2018-01-12T06:57:00',1.52828,1.52828,1.52818,1.52826,84.37,1.52847,1.52848,1.52835,1.52845,72.26,False
'2018-01-12T06:58:00',1.52826,1.52826,1.52815,1.52823,75.76,1.52846,1.52846,1.5283,1.52844,76.3,True
'2018-01-12T06:59:00',1.52824,1.52856,1.52824,1.52856,80.22,1.52844,1.52874,1.52844,1.52874,54.24,False
'2018-01-12T07:00:00',1.52856,1.5286,1.52842,1.52845,87.91,1.52877,1.52877,1.52856,1.52863,87.48,True
'2018-01-12T07:01:00',1.52845,1.52847,1.52841,1.52845,60.89,1.52863,1.52866,1.5286,1.52865,55.94,False
'2018-01-12T07:02:00',1.52845,1.52845,1.52844,1.52845,12.62,1.52865,1.52865,1.52862,1.52862,18.96,False
'2018-01-12T07:03:00',1.52845,1.52845,1.52835,1.52836,31.85,1.5286,1.5286,1.52852,1.52856,37.67,False
'2018-01-12T07:04:00',1.52836,1.52841,1.52825,1.5283,75.35,1.52856,1.5286,1.52846,1.5285,73.67,True
'2018-01-12T07:05:00',1.5283,1.52839,1.5283,1.52831,50.28,1.5285,1.5286,1.5285,1.5285,61.17,False
'2018-01-12T07:06:00',1.5283,1.52831,1.52817,1.52828,75.79,1.52849,1.52849,1.52833,1.52848,82.06,False
'2018-01-12T07:07:00',1.52827,1.5283,1.52812,1.52825,82.25,1.52848,1.52848,1.52828,1.52838,61.9,False
'2018-01-12T07:08:00',1.52824,1.52826,1.52806,1.52806,73.8,1.52838,1.52843,1.52822,1.52822,56.08,False
'2018-01-12T07:09:00',1.52805,1.52819,1.5279,1.52791,65.69,1.52819,1.52835,1.52806,1.52806,54.59,True
'2018-01-12T07:10:00',1.52794,1.52798,1.52793,1.52794,29.13,1.5281,1.52815,1.52806,1.52809,29.1,False
'2018-01-12T07:11:00',1.5279,1.5279,1.52776,1.52781,36.09,1.52808,1.52808,1.52792,1.52801,29.98,True
'2018-01-12T07:12:00',1.52782,1.52793,1.52776,1.52793,54.6,1.52802,1.52811,1.52795,1.52811,48.36,True
'2018-01-12T07:13:00',1.52791,1.52794,1.52782,1.52793,64.97,1.52808,1.52812,1.52802,1.52812,59.51,False
'2018-01-12T07:14:00',1.52794,1.52801,1.52791,1.52791,41.3,1.52812,1.52821,1.52811,1.52811,39.75,False
'2018-01-12T07:15:00',1.52791,1.52794,1.52778,1.52778,57.48,1.5281,1.52813,1.52796,1.52796,55.34,True
'2018-01-12T07:16:00',1.52778,1.52797,1.52771,1.52789,63.37,1.52797,1.52816,1.52791,1.52807,80.42,True
'2018-01-12T07:17:00',1.52789,1.52793,1.52777,1.52789,60.57,1.52808,1.5281,1.52797,1.52809,53.37,True
'2018-01-12T07:18:00',1.52788,1.52791,1.5278,1.52791,57.78,1.5281,1.52811,1.52799,1.52811,49.12,True
'2018-01-12T07:19:00',1.5279,1.52805,1.52786,1.52797,48.02,1.52808,1.52823,1.52806,1.52815,55.12,True
'2018-01-12T07:20:00',1.52797,1.52817,1.52794,1.52808,89.48,1.52815,1.52833,1.52811,1.52823,98.01,False
'2018-01-12T07:21:00',1.52807,1.52812,1.52797,1.52797,52.07,1.52823,1.5283,1.52814,1.52814,51.13,True
'2018-01-12T07:22:00',1.52798,1.52814,1.52792,1.52799,80.56,1.52816,1.52834,1.52813,1.52819,108.05,False
'2018-01-12T07:23:00',1.52797,1.528,1.52791,1.52791,72.32,1.52819,1.5282,1.52809,1.52809,94.01,True
'2018-01-12T07:24:00',1.5279,1.52827,1.5279,1.52822,62.31,1.52808,1.5284,1.52808,1.52833,74.26,True
'2018-01-12T07:25:00',1.52822,1.52831,1.52821,1.52824,51.0,1.52834,1.52845,1.52833,1.52843,73.34,False
'2018-01-12T07:26:00',1.52823,1.52824,1.52815,1.52823,38.11,1.52843,1.52843,1.52831,1.52843,27.96,False
'2018-01-12T07:27:00',1.52824,1.52836,1.52815,1.52815,37.23,1.52843,1.52852,1.52833,1.52834,39.76,True
'2018-01-12T07:28:00',1.52816,1.52844,1.52816,1.5283,95.55,1.52832,1.52862,1.52832,1.52847,85.21,True
'2018-01-12T07:29:00',1.5283,1.52838,1.52828,1.52838,87.77,1.5285,1.52856,1.52845,1.52855,64.95,False
'2018-01-12T07:30:00',1.52838,1.52842,1.52827,1.52832,107.29,1.52856,1.5286,1.52843,1.52852,88.25,False
'2018-01-12T07:31:00',1.52832,1.52841,1.52827,1.52832,56.08,1.52852,1.5286,1.52845,1.52848,45.37,False
'2018-01-12T07:32:00',1.52833,1.52833,1.52819,1.52822,46.69,1.52848,1.52848,1.52836,1.5284,34.31,True
'2018-01-12T07:33:00',1.52823,1.52828,1.5282,1.52827,88.04,1.5284,1.52848,1.52837,1.52843,86.16,False
'2018-01-12T07:34:00',1.52824,1.52824,1.52819,1.52819,25.43,1.52843,1.52843,1.52837,1.52837,22.31,True
'2018-01-12T07:35:00',1.5282,1.52824,1.5282,1.52824,29.0,1.52838,1.52844,1.52838,1.52841,21.18,False
'2018-01-12T07:36:00',1.52823,1.52824,1.52792,1.52793,75.42,1.52842,1.52842,1.5281,1.5281,79.39,False
'2018-01-12T07:37:00',1.52792,1.528,1.52783,1.52789,107.12,1.52811,1.52819,1.52797,1.52806,116.87,True
'2018-01-12T07:38:00',1.52784,1.52795,1.52784,1.52795,62.25,1.52803,1.52813,1.52801,1.52813,58.57,True
'2018-01-12T07:39:00',1.52796,1.52806,1.52794,1.52796,77.52,1.52813,1.52825,1.52813,1.52813,88.68,True
'2018-01-12T07:40:00',1.52796,1.52817,1.52796,1.5281,151.21,1.52815,1.52835,1.52815,1.52829,157.15,False
'2018-01-12T07:41:00',1.52809,1.52819,1.52806,1.52807,99.78,1.52829,1.52834,1.52824,1.52826,87.84,True
'2018-01-12T07:42:00',1.52807,1.52819,1.52805,1.52814,172.21,1.52825,1.52836,1.52823,1.52835,125.59,True
'2018-01-12T07:43:00',1.52816,1.52834,1.52807,1.52834,132.43,1.52834,1.52852,1.52824,1.5285,132.25,False
'2018-01-12T07:44:00',1.52833,1.52834,1.52814,1.52827,141.25,1.52849,1.52852,1.52833,1.52847,143.25,False
'2018-01-12T07:45:00',1.52826,1.52826,1.52814,1.5282,120.61,1.52845,1.52845,1.52833,1.5284,130.02,False
'2018-01-12T07:46:00',1.5282,1.52821,1.52804,1.52808,82.69,1.5284,1.5284,1.52824,1.5283,64.92,True
'2018-01-12T07:47:00',1.52808,1.52815,1.528,1.52814,52.67,1.52828,1.52833,1.52819,1.52833,49.98,False
'2018-01-12T07:48:00',1.52813,1.52819,1.52803,1.52803,90.96,1.52831,1.52836,1.52819,1.52821,115.4,False
'2018-01-12T07:49:00',1.52799,1.528,1.52783,1.52785,115.11,1.52819,1.5282,1.52801,1.52803,110.89,True
'2018-01-12T07:50:00',1.52784,1.52813,1.52784,1.52808,155.83,1.52803,1.52832,1.52803,1.52826,137.62,True
'2018-01-12T07:51:00',1.52806,1.52827,1.52798,1.52823,121.4,1.52824,1.52845,1.52816,1.52841,111.95,True
'2018-01-12T07:52:00',1.52823,1.52855,1.52818,1.52855,187.96,1.52839,1.52875,1.52839,1.5287,169.24,False
'2018-01-12T07:53:00',1.52855,1.52863,1.52846,1.52851,131.25,1.5287,1.52881,1.52862,1.52869,111.61,False
'2018-01-12T07:54:00',1.5285,1.52851,1.52823,1.52824,83.45,1.52869,1.5287,1.52839,1.52839,102.49,False
'2018-01-12T07:55:00',1.52823,1.52838,1.52814,1.52821,136.83,1.52839,1.52856,1.52834,1.52838,145.85,False
'2018-01-12T07:56:00',1.5282,1.52822,1.52808,1.52811,82.19,1.52838,1.52839,1.52826,1.52829,69.71,True
'2018-01-12T07:57:00',1.5281,1.52826,1.52798,1.52824,138.06,1.5283,1.52845,1.52817,1.52844,115.43,False
'2018-01-12T07:58:00',1.52824,1.52828,1.52803,1.52803,106.05,1.52844,1.52847,1.52822,1.52823,84.31,True
'2018-01-12T07:59:00',1.52803,1.52828,1.52803,1.52815,92.27,1.52822,1.52844,1.52822,1.52836,109.21,False
'2018-01-12T08:00:00',1.52816,1.52829,1.52808,1.52814,99.15,1.52835,1.5285,1.52827,1.52834,117.72,False
'2018-01-12T08:01:00',1.52816,1.52816,1.52799,1.5281,119.34,1.52835,1.52836,1.52816,1.52829,106.1,False
'2018-01-12T08:02:00',1.5281,1.5281,1.52794,1.52807,101.86,1.52828,1.52828,1.52809,1.52825,74.93,False
'2018-01-12T08:03:00',1.52807,1.52812,1.5279,1.52791,118.09,1.52825,1.52831,1.52807,1.5281,100.45,True
'2018-01-12T08:04:00',1.52791,1.52806,1.52791,1.528,117.89,1.5281,1.52826,1.5281,1.52817,110.99,True
'2018-01-12T08:05:00',1.528,1.52818,1.528,1.52818,144.49,1.52816,1.52836,1.52816,1.52834,80.12,True
'2018-01-12T08:06:00',1.52818,1.52868,1.52817,1.52867,220.0,1.52835,1.52885,1.52834,1.52885,154.81,True
'2018-01-12T08:07:00',1.52865,1.5287,1.52856,1.5287,152.8,1.52883,1.52889,1.52873,1.52888,161.41,False
'2018-01-12T08:08:00',1.52872,1.52881,1.52859,1.52865,221.33,1.5289,1.52898,1.52875,1.52881,151.3,True
'2018-01-12T08:09:00',1.52864,1.52925,1.52864,1.52913,205.56,1.5288,1.52944,1.5288,1.52932,206.59,False
'2018-01-12T08:10:00',1.52914,1.52921,1.529,1.52912,164.65,1.52935,1.5294,1.52919,1.52928,191.7,False
'2018-01-12T08:11:00',1.52914,1.52919,1.5289,1.52897,110.0,1.52929,1.52938,1.52906,1.52917,105.63,False
'2018-01-12T08:12:00',1.52897,1.52898,1.52884,1.52888,122.22,1.52916,1.52918,1.529,1.52908,94.44,True
'2018-01-12T08:13:00',1.52889,1.52898,1.5288,1.52894,116.88,1.52909,1.52918,1.52897,1.52914,125.39,True
'2018-01-12T08:14:00',1.52895,1.52926,1.52895,1.52913,177.61,1.52915,1.52944,1.52913,1.52929,183.69,False
'2018-01-12T08:15:00',1.52912,1.52916,1.52888,1.52897,178.31,1.52931,1.52933,1.52903,1.52913,163.09,False
'2018-01-12T08:16:00',1.52897,1.52898,1.52867,1.52876,193.46,1.5291,1.52913,1.52883,1.52891,137.26,True
'2018-01-12T08:17:00',1.52876,1.52912,1.52875,1.52898,143.34,1.52892,1.5293,1.52891,1.52917,118.33,False
'2018-01-12T08:18:00',1.529,1.529,1.52872,1.52873,124.15,1.52916,1.52917,1.5289,1.52892,127.82,True
'2018-01-12T08:19:00',1.52873,1.52895,1.52868,1.52889,150.06,1.52893,1.52914,1.52885,1.52908,150.23,True
'2018-01-12T08:20:00',1.5289,1.5292,1.52882,1.52919,172.47,1.52908,1.52938,1.52899,1.52938,204.91,False
'2018-01-12T08:21:00',1.52919,1.52924,1.52907,1.5291,72.8,1.5294,1.52942,1.52925,1.52927,75.36,False
'2018-01-12T08:22:00',1.52912,1.52929,1.52904,1.52907,155.24,1.52928,1.52947,1.52922,1.52926,150.8,True
'2018-01-12T08:23:00',1.52907,1.5294,1.52903,1.52934,141.38,1.52925,1.52959,1.52921,1.52954,143.79,True
'2018-01-12T08:24:00',1.52936,1.52957,1.52922,1.52949,256.25,1.52955,1.52975,1.52935,1.52967,212.51,True
'2018-01-12T08:25:00',1.52948,1.52965,1.52942,1.52965,147.65,1.52966,1.52982,1.5296,1.52981,170.5,True
'2018-01-12T08:26:00',1.52964,1.52972,1.52954,1.52968,146.65,1.52982,1.52992,1.52968,1.52985,154.7,False
'2018-01-12T08:27:00',1.52974,1.52981,1.5296,1.52963,200.03,1.52989,1.53,1.52978,1.52979,166.75,True
'2018-01-12T08:28:00',1.52964,1.53005,1.52964,1.53,241.65,1.52979,1.53026,1.52979,1.53019,196.69,True
'2018-01-12T08:29:00',1.53001,1.53026,1.52988,1.53021,174.84,1.53018,1.53045,1.53006,1.53041,146.91,True
'2018-01-12T08:30:00',1.53019,1.53033,1.52996,1.53032,147.63,1.53038,1.53052,1.53016,1.53052,184.25,False
'2018-01-12T08:31:00',1.53033,1.53033,1.53012,1.53012,123.78,1.53052,1.53053,1.53028,1.53028,132.1,False
'2018-01-12T08:32:00',1.53012,1.5303,1.53002,1.53004,182.17,1.5303,1.53046,1.53018,1.53022,167.49,True
'2018-01-12T08:33:00',1.53004,1.53042,1.52998,1.53035,192.85,1.5302,1.53058,1.53016,1.53053,178.9,False
'2018-01-12T08:34:00',1.53034,1.53034,1.52992,1.52998,145.83,1.53054,1.53054,1.5301,1.53018,168.1,True
'2018-01-12T08:35:00',1.52997,1.53016,1.52992,1.53006,139.08,1.53017,1.53037,1.53012,1.53024,141.46,True
'2018-01-12T08:36:00',1.53005,1.53018,1.52999,1.53015,90.97,1.53024,1.53035,1.53017,1.53034,128.01,True
'2018-01-12T08:37:00',1.53015,1.53054,1.53012,1.53052,162.72,1.53032,1.53072,1.53032,1.53072,183.93,False
'2018-01-12T08:38:00',1.53053,1.53059,1.53012,1.53012,147.88,1.53071,1.53077,1.53031,1.53032,139.03,False
'2018-01-12T08:39:00',1.53016,1.53032,1.53004,1.53006,178.34,1.53034,1.5305,1.53022,1.53025,203.64,True
'2018-01-12T08:40:00',1.53007,1.53201,1.53007,1.53174,433.9,1.53025,1.53219,1.53025,1.53188,391.42,True
'2018-01-12T08:41:00',1.53174,1.53211,1.53154,1.53191,292.44,1.5319,1.53227,1.5317,1.5321,305.18,True
'2018-01-12T08:42:00',1.53191,1.53217,1.53179,1.53199,236.17,1.5321,1.53233,1.53192,1.53211,227.76,False
'2018-01-12T08:43:00',1.53196,1.53204,1.53166,1.53181,213.0,1.5321,1.53225,1.53184,1.53199,228.81,True
'2018-01-12T08:44:00',1.53179,1.53208,1.53178,1.53187,222.69,1.53196,1.53225,1.53193,1.53205,277.4,True
'2018-01-12T08:45:00',1.53189,1.53201,1.53166,1.53199,156.6,1.53205,1.53217,1.53184,1.53217,169.39,True
'2018-01-12T08:46:00',1.532,1.53215,1.53184,1.53213,160.05,1.53217,1.53229,1.532,1.53228,179.27,True
'2018-01-12T08:47:00',1.53211,1.53218,1.53206,1.53214,151.34,1.53229,1.53235,1.53219,1.53232,177.39,False
'2018-01-12T08:48:00',1.53214,1.53222,1.53203,1.53212,84.86,1.53231,1.53238,1.5322,1.53231,105.94,False
'2018-01-12T08:49:00',1.53212,1.53228,1.53191,1.53208,202.08,1.53231,1.53247,1.53208,1.53223,212.44,True
'2018-01-12T08:50:00',1.53204,1.53223,1.53193,1.53217,216.49,1.53223,1.53242,1.53208,1.53234,210.59,False
'2018-01-12T08:51:00',1.53214,1.53215,1.53183,1.53183,130.08,1.53234,1.53234,1.53196,1.53198,110.82,False
'2018-01-12T08:52:00',1.53185,1.53189,1.53136,1.53137,158.12,1.53198,1.53202,1.53149,1.53152,109.8,True
'2018-01-12T08:53:00',1.53138,1.53177,1.53134,1.53156,138.35,1.53152,1.53191,1.53148,1.53169,169.77,False
'2018-01-12T08:54:00',1.53155,1.53155,1.53108,1.53111,180.49,1.53169,1.53169,1.53124,1.53127,165.2,True
'2018-01-12T08:55:00',1.53111,1.5316,1.53102,1.5316,191.47,1.53127,1.53175,1.53119,1.53173,208.43,False
'2018-01-12T08:56:00',1.53156,1.53161,1.53124,1.53152,135.63,1.53172,1.53176,1.53138,1.53166,201.77,False
'2018-01-12T08:57:00',1.53154,1.53154,1.53121,1.53134,125.62,1.53167,1.53167,1.53138,1.53153,148.86,True
'2018-01-12T08:58:00',1.53133,1.53163,1.53133,1.53148,199.83,1.53153,1.53182,1.53153,1.53167,207.6,True
'2018-01-12T08:59:00',1.53153,1.53167,1.53144,1.53158,225.2,1.53171,1.53186,1.5316,1.53175,296.89,False
'2018-01-12T09:00:00',1.5316,1.53169,1.5313,1.5314,294.0,1.53177,1.53187,1.53146,1.53156,282.76,True
'2018-01-12T09:01:00',1.53136,1.53199,1.53106,1.53176,284.62,1.53157,1.53217,1.53126,1.53196,252.23,True
'2018-01-12T09:02:00',1.53176,1.53234,1.53146,1.53229,264.5,1.53195,1.53246,1.53166,1.53242,302.54,False
'2018-01-12T09:03:00',1.53233,1.53264,1.53217,1.53228,250.02,1.53242,1.5328,1.53229,1.53243,255.63,False
'2018-01-12T09:04:00',1.53227,1.53237,1.53195,1.53209,181.12,1.53244,1.53252,1.5321,1.53226,166.16,False
'2018-01-12T09:05:00',1.53204,1.53207,1.53182,1.53193,145.53,1.53217,1.53219,1.53197,1.53205,161.55,True
'2018-01-12T09:06:00',1.53191,1.53223,1.53189,1.53213,145.55,1.53205,1.53236,1.53204,1.53227,184.32,False
'2018-01-12T09:07:00',1.53212,1.53215,1.53156,1.53178,142.94,1.53228,1.53228,1.53174,1.53197,183.01,True
'2018-01-12T09:08:00',1.53189,1.53201,1.53172,1.53188,118.99,1.53204,1.53216,1.53187,1.53205,162.17,True
'2018-01-12T09:09:00',1.53189,1.53255,1.53184,1.53237,206.94,1.53205,1.53272,1.53199,1.53249,162.19,True
'2018-01-12T09:10:00',1.53246,1.53289,1.53237,1.53246,207.98,1.53255,1.53306,1.5325,1.53263,210.28,True
'2018-01-12T09:11:00',1.53246,1.5329,1.53244,1.53289,144.48,1.53262,1.53307,1.53261,1.53307,152.47,False
'2018-01-12T09:12:00',1.53289,1.533,1.53263,1.53274,157.67,1.53308,1.53314,1.5328,1.53287,132.06,False
'2018-01-12T09:13:00',1.53273,1.53273,1.53237,1.53254,167.06,1.53287,1.53287,1.53254,1.53272,128.14,True
'2018-01-12T09:14:00',1.53254,1.5333,1.53245,1.53286,300.7,1.53268,1.53338,1.53262,1.53306,309.7,False
'2018-01-12T09:15:00',1.53287,1.5329,1.53246,1.53246,206.29,1.53306,1.53307,1.53264,1.53264,253.65,False
'2018-01-12T09:16:00',1.53248,1.53256,1.53214,1.53236,215.3,1.53262,1.53274,1.53229,1.53253,248.46,False
'2018-01-12T09:17:00',1.53235,1.53241,1.53217,1.53235,161.37,1.53253,1.5326,1.53232,1.53252,211.52,True
'2018-01-12T09:18:00',1.53233,1.53271,1.53233,1.53259,228.67,1.53251,1.53289,1.53251,1.53277,228.26,False
'2018-01-12T09:19:00',1.53261,1.53274,1.53239,1.53241,136.95,1.5328,1.53289,1.53257,1.53257,164.48,True
'2018-01-12T09:20:00',1.5324,1.53253,1.53229,1.53243,221.92,1.53257,1.53271,1.53247,1.53263,235.3,True
'2018-01-12T09:21:00',1.53244,1.53262,1.53223,1.53259,193.98,1.53264,1.5328,1.53241,1.53276,206.93,True
'2018-01-12T09:22:00',1.53258,1.53271,1.5324,1.53265,201.1,1.53278,1.53283,1.53257,1.53281,184.79,False
'2018-01-12T09:23:00',1.53265,1.53281,1.53245,1.53254,219.58,1.53282,1.53296,1.53261,1.53274,153.75,True
'2018-01-12T09:24:00',1.53254,1.53279,1.53251,1.53262,144.55,1.53274,1.53296,1.53271,1.53282,146.85,True
'2018-01-12T09:25:00',1.53258,1.53362,1.53251,1.53351,209.76,1.53277,1.5337,1.5327,1.53357,294.64,False
'2018-01-12T09:26:00',1.5335,1.53375,1.53324,1.53333,238.46,1.53357,1.53387,1.53341,1.53347,299.75,False
'2018-01-12T09:27:00',1.53331,1.53331,1.53274,1.53278,194.55,1.53341,1.53344,1.53291,1.53297,221.37,True
'2018-01-12T09:28:00',1.53278,1.53326,1.53278,1.53319,164.4,1.53297,1.53341,1.53297,1.53336,204.82,True
'2018-01-12T09:29:00',1.53322,1.53332,1.5331,1.53325,155.44,1.53336,1.53344,1.5333,1.5334,226.09,True
'2018-01-12T09:30:00',1.53326,1.53351,1.53306,1.53346,241.12,1.5334,1.53369,1.53323,1.53366,229.39,True
'2018-01-12T09:31:00',1.53346,1.53368,1.53334,1.53365,127.15,1.53365,1.53385,1.53353,1.53381,154.19,True
'2018-01-12T09:32:00',1.53365,1.53423,1.53354,1.53415,231.7,1.53382,1.53442,1.53368,1.5343,263.42,False
'2018-01-12T09:33:00',1.53413,1.53413,1.53352,1.53389,219.1,1.5343,1.53431,1.53369,1.53399,244.97,True
'2018-01-12T09:34:00',1.53389,1.53446,1.53374,1.53437,227.43,1.53401,1.53465,1.53393,1.53455,240.55,True
'2018-01-12T09:35:00',1.53436,1.53461,1.53396,1.53444,276.8,1.53458,1.5348,1.53413,1.53462,220.52,True
'2018-01-12T09:36:00',1.53444,1.53499,1.53444,1.53478,194.42,1.53462,1.53519,1.53462,1.53495,174.94,True
'2018-01-12T09:37:00',1.53472,1.53513,1.53456,1.5351,114.94,1.5349,1.53527,1.53475,1.53526,155.42,True
'2018-01-12T09:38:00',1.53508,1.53529,1.53489,1.53528,187.89,1.53525,1.53547,1.53503,1.53543,245.12,True
'2018-01-12T09:39:00',1.53526,1.53861,1.53526,1.53782,510.97,1.53542,1.53868,1.53542,1.53799,590.76,False
'2018-01-12T09:40:00',1.53782,1.53782,1.53723,1.53724,349.21,1.53802,1.53802,1.53736,1.53736,439.16,False
'2018-01-12T09:41:00',1.53733,1.5377,1.53665,1.53681,272.42,1.53737,1.5378,1.53681,1.53696,381.5,True
'2018-01-12T09:42:00',1.53679,1.53741,1.53679,1.53731,236.85,1.53695,1.53758,1.53695,1.53748,214.01,True
'2018-01-12T09:43:00',1.53733,1.53839,1.53712,1.5379,377.12,1.53748,1.53859,1.5373,1.53803,373.93,False
'2018-01-12T09:44:00',1.53791,1.53806,1.53726,1.53753,228.56,1.53801,1.53814,1.53739,1.53766,254.65,False
'2018-01-12T09:45:00',1.53753,1.53753,1.537,1.53716,284.58,1.53767,1.53767,1.53715,1.53733,230.26,True
'2018-01-12T09:46:00',1.53714,1.53743,1.53713,1.53741,171.97,1.53733,1.53756,1.53733,1.53754,176.05,True
'2018-01-12T09:47:00',1.53739,1.5381,1.53732,1.5375,274.08,1.53754,1.53829,1.53749,1.53765,304.72,False
'2018-01-12T09:48:00',1.53749,1.53755,1.53712,1.53725,211.15,1.53766,1.53771,1.53731,1.53742,193.29,False
'2018-01-12T09:49:00',1.53725,1.53733,1.5368,1.53696,192.07,1.53742,1.5375,1.537,1.53713,240.24,True
'2018-01-12T09:50:00',1.53696,1.53752,1.53696,1.53724,170.87,1.53714,1.53768,1.53714,1.53738,232.75,False
'2018-01-12T09:51:00',1.53721,1.53767,1.53698,1.537,230.94,1.53738,1.53783,1.53713,1.53719,210.45,True
'2018-01-12T09:52:00',1.53698,1.53778,1.53698,1.53744,231.2,1.53717,1.53792,1.53717,1.53763,223.88,False
'2018-01-12T09:53:00',1.53744,1.53749,1.53716,1.53737,205.58,1.53763,1.53763,1.5373,1.53754,214.18,True
'2018-01-12T09:54:00',1.53737,1.53753,1.5372,1.53741,224.73,1.53754,1.53763,1.53735,1.53759,185.55,False
'2018-01-12T09:55:00',1.53741,1.53741,1.53696,1.53696,225.55,1.53758,1.5376,1.5371,1.5371,206.14,True
'2018-01-12T09:56:00',1.53699,1.53718,1.53681,1.53701,237.84,1.53714,1.53737,1.53698,1.5372,247.78,True
'2018-01-12T09:57:00',1.53702,1.53768,1.5369,1.53727,299.12,1.53714,1.53783,1.53708,1.53742,236.47,False
'2018-01-12T09:58:00',1.53726,1.53726,1.53687,1.53719,207.91,1.53742,1.53742,1.53704,1.53738,134.63,True
'2018-01-12T09:59:00',1.53722,1.53728,1.53694,1.53728,210.34,1.53739,1.53747,1.53711,1.53747,160.75,True
'2018-01-12T10:00:00',1.5373,1.53767,1.53723,1.53763,297.64,1.53748,1.53781,1.53744,1.53779,246.59,True
'2018-01-12T10:01:00',1.53761,1.53785,1.53742,1.53784,278.49,1.53775,1.538,1.53759,1.538,262.75,False
'2018-01-12T10:02:00',1.53784,1.53803,1.53763,1.53775,327.37,1.538,1.53813,1.53782,1.53793,320.03,False
'2018-01-12T10:03:00',1.53776,1.53778,1.53695,1.53712,280.3,1.53793,1.53796,1.53713,1.53727,282.13,True
'2018-01-12T10:04:00',1.53707,1.53748,1.53707,1.53742,266.4,1.53724,1.53766,1.53724,1.53762,230.37,False
'2018-01-12T10:05:00',1.53744,1.53777,1.5372,1.53729,326.86,1.53762,1.53794,1.53736,1.53739,252.99,False
'2018-01-12T10:06:00',1.53729,1.53737,1.5369,1.53722,296.15,1.53738,1.53755,1.53706,1.53737,265.33,True
'2018-01-12T10:07:00',1.53721,1.5375,1.53703,1.53727,299.86,1.53737,1.53768,1.5372,1.53746,308.91,False
'2018-01-12T10:08:00',1.53731,1.53732,1.53666,1.53689,199.41,1.53747,1.53751,1.5368,1.53705,273.02,True
'2018-01-12T10:09:00',1.53689,1.53716,1.53676,1.53709,181.69,1.53708,1.53734,1.53693,1.53729,234.23,True
'2018-01-12T10:10:00',1.53712,1.53747,1.53712,1.53736,249.89,1.5373,1.53766,1.5373,1.53751,231.5,False
'2018-01-12T10:11:00',1.53736,1.53744,1.5369,1.53693,266.69,1.53751,1.53761,1.53708,1.53712,223.8,True
'2018-01-12T10:12:00',1.53692,1.5375,1.53692,1.53732,330.57,1.53711,1.53768,1.53711,1.53751,235.61,True
'2018-01-12T10:13:00',1.53732,1.538,1.5373,1.53799,278.22,1.53752,1.53818,1.53751,1.53818,242.45,False
'2018-01-12T10:14:00',1.53799,1.53802,1.53762,1.53766,291.03,1.53818,1.53823,1.53782,1.53783,252.84,False
'2018-01-12T10:15:00',1.53766,1.53792,1.53749,1.53758,307.62,1.53783,1.5381,1.53769,1.53777,273.37,False
'2018-01-12T10:16:00',1.5376,1.53773,1.53746,1.53756,195.13,1.53777,1.53792,1.53766,1.53772,214.17,True
'2018-01-12T10:17:00',1.53756,1.53787,1.53752,1.53782,178.07,1.53774,1.53804,1.53768,1.538,209.98,True
'2018-01-12T10:18:00',1.53781,1.53838,1.53774,1.53838,224.32,1.538,1.53855,1.53793,1.53855,206.65,False
'2018-01-12T10:19:00',1.53837,1.53837,1.5378,1.53782,222.19,1.53856,1.53856,1.53794,1.53797,171.6,False
'2018-01-12T10:20:00',1.53781,1.53809,1.53779,1.5378,170.06,1.53799,1.53828,1.53794,1.53795,174.87,False
'2018-01-12T10:21:00',1.53782,1.53794,1.53767,1.53767,178.7,1.53795,1.5381,1.53784,1.53784,133.77,False
'2018-01-12T10:22:00',1.53768,1.5377,1.53719,1.5373,204.68,1.53787,1.53788,1.53739,1.53746,157.2,True
'2018-01-12T10:23:00',1.53729,1.53761,1.53724,1.53761,222.44,1.53746,1.53776,1.53743,1.53776,145.72,False
'2018-01-12T10:24:00',1.53758,1.53768,1.53752,1.53759,182.63,1.53775,1.53783,1.53767,1.53776,146.65,True
'2018-01-12T10:25:00',1.53759,1.53799,1.5373,1.5377,223.24,1.53776,1.53812,1.5375,1.53782,225.96,True
'2018-01-12T10:26:00',1.5377,1.53866,1.53765,1.53817,340.99,1.53785,1.53879,1.53782,1.53836,255.17,True
'2018-01-12T10:27:00',1.53816,1.53829,1.53787,1.53825,305.5,1.53833,1.53844,1.53805,1.53839,233.5,True
'2018-01-12T10:28:00',1.53822,1.53875,1.53822,1.53868,236.62,1.53839,1.53889,1.53839,1.53886,243.15,False
'2018-01-12T10:29:00',1.53867,1.53879,1.5385,1.53866,193.1,1.53885,1.53895,1.53866,1.53881,152.43,True
'2018-01-12T10:30:00',1.53864,1.53915,1.53849,1.53914,255.74,1.5388,1.53929,1.53862,1.53928,155.93,True
'2018-01-12T10:31:00',1.53914,1.53952,1.5391,1.53949,214.28,1.53927,1.53968,1.53925,1.53965,191.93,False
'2018-01-12T10:32:00',1.53947,1.53954,1.53923,1.53942,166.88,1.53964,1.53964,1.53936,1.53959,152.11,False
'2018-01-12T10:33:00',1.53942,1.53954,1.53938,1.53942,169.68,1.53958,1.53968,1.53953,1.53959,133.37,False
'2018-01-12T10:34:00',1.53942,1.53952,1.5393,1.5393,188.08,1.53957,1.53967,1.53942,1.53946,144.45,False
'2018-01-12T10:35:00',1.53931,1.53933,1.53902,1.53925,134.29,1.53946,1.53951,1.53917,1.53935,166.81,True
'2018-01-12T10:36:00',1.53925,1.53938,1.53915,1.53931,224.21,1.53936,1.53954,1.5393,1.53948,187.73,False
'2018-01-12T10:37:00',1.53931,1.53947,1.53922,1.53922,181.78,1.53948,1.53962,1.53937,1.53937,152.24,False
'2018-01-12T10:38:00',1.53921,1.5394,1.53899,1.53911,231.77,1.53937,1.53956,1.53912,1.5393,230.47,False
'2018-01-12T10:39:00',1.5391,1.53912,1.53891,1.53897,130.66,1.53928,1.53932,1.53907,1.5391,155.75,True
'2018-01-12T10:40:00',1.53897,1.53947,1.53892,1.53946,162.7,1.53909,1.53964,1.53909,1.53961,188.8,False
'2018-01-12T10:41:00',1.53946,1.53961,1.5394,1.53946,189.07,1.53962,1.53972,1.53955,1.53955,150.1,False
'2018-01-12T10:42:00',1.53944,1.53951,1.53932,1.53939,151.22,1.53955,1.5396,1.53941,1.5395,106.87,False
'2018-01-12T10:43:00',1.53939,1.53952,1.53915,1.53929,194.87,1.5395,1.53966,1.5393,1.53945,165.94,True
'2018-01-12T10:44:00',1.53927,1.53947,1.53922,1.53931,208.26,1.53944,1.53965,1.53934,1.53949,200.33,False
'2018-01-12T10:45:00',1.5393,1.53939,1.53906,1.53923,170.82,1.53949,1.53955,1.53918,1.53942,214.76,False
'2018-01-12T10:46:00',1.53921,1.53921,1.53888,1.5389,173.61,1.53939,1.53939,1.53908,1.53908,144.09,True
'2018-01-12T10:47:00',1.53887,1.53908,1.53886,1.53906,96.13,1.53906,1.53925,1.53901,1.53923,123.43,True
'2018-01-12T10:48:00',1.53905,1.53923,1.53901,1.53911,221.02,1.53923,1.53941,1.53918,1.53928,176.02,True
'2018-01-12T10:49:00',1.53911,1.53959,1.53893,1.53959,139.24,1.53927,1.53972,1.53909,1.53972,185.65,False
'2018-01-12T10:50:00',1.5396,1.5396,1.53922,1.53922,148.93,1.53969,1.53972,1.53936,1.53937,194.51,True
'2018-01-12T10:51:00',1.53922,1.53972,1.5392,1.53954,156.8,1.53933,1.53989,1.53933,1.53969,158.92,False
'2018-01-12T10:52:00',1.53955,1.53961,1.53896,1.53896,157.99,1.53972,1.53972,1.5391,1.53911,202.81,True
'2018-01-12T10:53:00',1.53896,1.53933,1.53896,1.53931,125.75,1.53913,1.53948,1.53909,1.53947,177.48,False
'2018-01-12T10:54:00',1.5393,1.53939,1.53924,1.5393,194.73,1.53946,1.53956,1.53939,1.53948,193.57,False
'2018-01-12T10:55:00',1.5393,1.53934,1.539,1.53902,165.53,1.53945,1.53948,1.53916,1.53918,180.5,False
'2018-01-12T10:56:00',1.53903,1.53907,1.5388,1.53898,89.8,1.53918,1.53922,1.53896,1.53908,96.93,False
'2018-01-12T10:57:00',1.53902,1.5391,1.53885,1.53886,143.92,1.53911,1.5392,1.53901,1.53904,171.5,False
'2018-01-12T10:58:00',1.53887,1.53887,1.53875,1.53878,116.1,1.53904,1.53905,1.53892,1.53896,127.2,True
'2018-01-12T10:59:00',1.53878,1.53914,1.53878,1.53914,166.47,1.53896,1.53931,1.53894,1.53931,212.29,False
'2018-01-12T11:00:00',1.53914,1.53921,1.53901,1.53909,151.48,1.53931,1.53941,1.53917,1.53928,181.08,True
'2018-01-12T11:01:00',1.5391,1.53939,1.53905,1.53932,180.06,1.53929,1.53953,1.53922,1.53947,247.62,True
'2018-01-12T11:02:00',1.53933,1.5395,1.53929,1.53941,157.22,1.53948,1.53964,1.53945,1.53958,217.22,False
'2018-01-12T11:03:00',1.53938,1.53943,1.53907,1.53916,160.37,1.53954,1.53961,1.53924,1.53932,164.87,False
'2018-01-12T11:04:00',1.53916,1.53916,1.53886,1.53894,169.33,1.53933,1.53934,1.53902,1.53911,142.2,False
'2018-01-12T11:05:00',1.53893,1.539,1.53866,1.53881,133.11,1.5391,1.5391,1.53877,1.539,179.7,False
'2018-01-12T11:06:00',1.53881,1.53889,1.53865,1.53879,204.28,1.539,1.53907,1.53883,1.53898,161.91,True
'2018-01-12T11:07:00',1.53879,1.53913,1.53867,1.53903,173.75,1.53896,1.5393,1.53886,1.53922,169.3,False
'2018-01-12T11:08:00',1.53903,1.53904,1.53882,1.53883,137.08,1.53923,1.53923,1.53901,1.53901,109.59,False
'2018-01-12T11:09:00',1.53883,1.53886,1.53858,1.53858,147.92,1.53903,1.53904,1.53874,1.53876,135.15,False
'2018-01-12T11:10:00',1.5386,1.53868,1.53844,1.53852,178.4,1.53876,1.53883,1.53862,1.53871,181.78,True
'2018-01-12T11:11:00',1.53854,1.53879,1.53854,1.53866,176.67,1.53872,1.53896,1.53872,1.53883,154.63,False
'2018-01-12T11:12:00',1.53867,1.53873,1.53844,1.53846,188.35,1.53882,1.5389,1.5386,1.53862,156.56,True
'2018-01-12T11:13:00',1.53845,1.53863,1.53844,1.53851,195.93,1.53862,1.53881,1.53861,1.53871,108.0,False
'2018-01-12T11:14:00',1.5385,1.53851,1.53824,1.53838,183.83,1.53867,1.53868,1.5384,1.53854,134.46,False
'2018-01-12T11:15:00',1.53838,1.53844,1.5382,1.5383,190.08,1.53856,1.5386,1.53835,1.53849,146.88,False
'2018-01-12T11:16:00',1.53835,1.53835,1.53811,1.53818,141.33,1.53848,1.53851,1.5383,1.53836,127.23,True
'2018-01-12T11:17:00',1.53818,1.53824,1.53808,1.53822,104.04,1.53837,1.53837,1.53822,1.53834,137.97,True
'2018-01-12T11:18:00',1.53822,1.53833,1.53812,1.53833,89.94,1.53833,1.53852,1.53824,1.5385,118.93,True
'2018-01-12T11:19:00',1.53833,1.53854,1.53821,1.53854,127.82,1.53849,1.53871,1.53836,1.53871,128.89,True
'2018-01-12T11:20:00',1.53854,1.53899,1.53854,1.53886,111.9,1.53871,1.53912,1.53871,1.53902,118.58,False
'2018-01-12T11:21:00',1.53882,1.53882,1.53867,1.53874,94.85,1.539,1.539,1.53883,1.53892,98.6,True
'2018-01-12T11:22:00',1.53874,1.539,1.53873,1.53898,134.0,1.53892,1.53917,1.5389,1.53917,117.55,False
'2018-01-12T11:23:00',1.53898,1.53912,1.53889,1.53889,134.3,1.53916,1.53927,1.53906,1.53906,144.98,True
'2018-01-12T11:24:00',1.53889,1.53909,1.53888,1.53895,74.43,1.53905,1.53923,1.53904,1.53911,73.43,False
'2018-01-12T11:25:00',1.53896,1.53903,1.53876,1.5388,111.24,1.53913,1.53919,1.53896,1.53899,110.63,False
'2018-01-12T11:26:00',1.53882,1.53882,1.53867,1.53868,46.43,1.53902,1.53902,1.53883,1.53885,34.27,False
'2018-01-12T11:27:00',1.53872,1.53872,1.53859,1.53864,87.28,1.53887,1.53889,1.53878,1.53882,87.02,False
'2018-01-12T11:28:00',1.53864,1.53877,1.53842,1.53843,110.34,1.53882,1.53895,1.53859,1.5386,95.97,True
'2018-01-12T11:29:00',1.53843,1.53857,1.53831,1.53851,120.79,1.53859,1.53876,1.53847,1.53867,154.99,False
'2018-01-12T11:30:00',1.5385,1.53857,1.53833,1.53834,157.52,1.53867,1.53874,1.53848,1.53853,148.0,True
'2018-01-12T11:31:00',1.53834,1.5385,1.53824,1.53846,263.8,1.53854,1.53868,1.53841,1.53864,239.64,True
'2018-01-12T11:32:00',1.53845,1.53854,1.53836,1.53854,166.73,1.53864,1.53873,1.53854,1.53871,123.59,True
'2018-01-12T11:33:00',1.53854,1.53884,1.53838,1.53873,212.78,1.53871,1.53892,1.53856,1.53888,209.63,True
'2018-01-12T11:34:00',1.53873,1.53901,1.53872,1.53886,186.17,1.53889,1.53916,1.53888,1.53905,175.92,True
'2018-01-12T11:35:00',1.53886,1.53892,1.53875,1.53892,108.58,1.53905,1.53909,1.53893,1.53909,116.04,True
'2018-01-12T11:36:00',1.53892,1.53905,1.53882,1.53898,130.55,1.53908,1.5392,1.53897,1.53914,143.43,True
'2018-01-12T11:37:00',1.53895,1.53908,1.53883,1.53907,146.47,1.53912,1.5392,1.53902,1.5392,179.15,False
'2018-01-12T11:38:00',1.53908,1.53913,1.53892,1.53904,168.96,1.5392,1.5393,1.53911,1.53918,156.68,True
'2018-01-12T11:39:00',1.53904,1.53906,1.53895,1.53903,104.92,1.53917,1.53923,1.5391,1.53921,68.31,True
'2018-01-12T11:40:00',1.53904,1.53914,1.539,1.53909,130.55,1.53921,1.53929,1.53914,1.53922,70.87,True
'2018-01-12T11:41:00',1.53913,1.53923,1.53911,1.53913,155.98,1.53924,1.53938,1.53924,1.53929,88.0,True
'2018-01-12T11:42:00',1.53916,1.53936,1.53916,1.53933,176.48,1.53932,1.53952,1.53932,1.53948,110.81,True
'2018-01-12T11:43:00',1.53933,1.53942,1.53916,1.53937,149.82,1.53948,1.53959,1.53934,1.53953,76.62,False
'2018-01-12T11:44:00',1.53937,1.53945,1.53927,1.5393,159.95,1.53953,1.5396,1.53944,1.53946,118.18,False
'2018-01-12T11:45:00',1.53931,1.53937,1.53907,1.53911,169.3,1.53946,1.53954,1.53924,1.53932,156.96,False
'2018-01-12T11:46:00',1.53912,1.5392,1.53887,1.53891,112.21,1.53931,1.53934,1.539,1.53909,95.24,False
'2018-01-12T11:47:00',1.53893,1.539,1.5387,1.53888,162.89,1.53911,1.53915,1.5388,1.539,132.94,False
'2018-01-12T11:48:00',1.53887,1.53892,1.53861,1.53865,146.54,1.53902,1.5391,1.53875,1.53879,133.09,True
'2018-01-12T11:49:00',1.53862,1.53879,1.53856,1.53873,161.81,1.53879,1.53895,1.53873,1.53892,125.68,True
'2018-01-12T11:50:00',1.53873,1.53887,1.53863,1.53887,163.9,1.53892,1.53904,1.53879,1.53904,123.34,False
'2018-01-12T11:51:00',1.53886,1.53887,1.5387,1.53876,122.46,1.53904,1.53904,1.53888,1.53894,116.21,False
'2018-01-12T11:52:00',1.53876,1.53881,1.53855,1.53855,129.53,1.53895,1.53899,1.53874,1.53874,109.89,True
'2018-01-12T11:53:00',1.53857,1.53866,1.53856,1.53858,74.86,1.53874,1.53881,1.53873,1.53875,110.28,False
'2018-01-12T11:54:00',1.53855,1.53856,1.53836,1.53837,133.03,1.53875,1.53875,1.53853,1.53855,117.61,False
'2018-01-12T11:55:00',1.53835,1.53835,1.53818,1.53832,81.04,1.53852,1.53852,1.53834,1.53848,101.98,False
'2018-01-12T11:56:00',1.53831,1.53834,1.53814,1.53815,97.86,1.53848,1.5385,1.53831,1.53831,116.69,False
'2018-01-12T11:57:00',1.53817,1.5382,1.53796,1.53799,121.64,1.53831,1.53834,1.53812,1.53817,162.24,True
'2018-01-12T11:58:00',1.53805,1.53839,1.53796,1.53824,170.13,1.53821,1.53858,1.53814,1.53842,172.52,True
'2018-01-12T11:59:00',1.53823,1.53869,1.53816,1.53865,149.86,1.5384,1.53884,1.53833,1.53883,132.1,True
'2018-01-12T12:00:00',1.53867,1.53906,1.53866,1.53903,225.97,1.53883,1.53923,1.53883,1.53918,167.19,True
'2018-01-12T12:01:00',1.53902,1.53926,1.53896,1.5391,154.36,1.53918,1.53938,1.53914,1.53925,141.57,False
'2018-01-12T12:02:00',1.53909,1.53919,1.53896,1.53903,167.4,1.53926,1.53935,1.53915,1.5392,146.48,True
'2018-01-12T12:03:00',1.53903,1.53937,1.53903,1.53919,108.3,1.53918,1.53952,1.53918,1.53939,111.11,False
'2018-01-12T12:04:00',1.5392,1.5392,1.53894,1.53894,191.97,1.53938,1.53938,1.5391,1.5391,118.9,True
'2018-01-12T12:05:00',1.53896,1.53907,1.53893,1.53895,104.81,1.53911,1.53924,1.5391,1.53912,55.5,False
'2018-01-12T12:06:00',1.53893,1.53897,1.53884,1.53895,93.67,1.53911,1.53913,1.53899,1.53912,59.24,True
'2018-01-12T12:07:00',1.53895,1.5393,1.53895,1.53924,200.46,1.53912,1.53943,1.53912,1.53938,118.27,False
'2018-01-12T12:08:00',1.53924,1.53938,1.53918,1.5392,92.25,1.53937,1.53954,1.53933,1.53937,55.06,True
'2018-01-12T12:09:00',1.53918,1.53936,1.53917,1.53923,154.16,1.53936,1.53953,1.53934,1.53938,139.91,True
'2018-01-12T12:10:00',1.53927,1.53937,1.53915,1.53927,196.5,1.53942,1.53954,1.53932,1.53948,195.13,False
'2018-01-12T12:11:00',1.53926,1.53926,1.53893,1.53894,130.74,1.53948,1.53948,1.53911,1.53911,120.99,True
'2018-01-12T12:12:00',1.53897,1.53909,1.5389,1.53898,181.08,1.53911,1.53926,1.53905,1.53918,148.32,True
'2018-01-12T12:13:00',1.53902,1.53941,1.53898,1.53936,161.1,1.53918,1.53958,1.53916,1.53952,163.64,True
'2018-01-12T12:14:00',1.53935,1.53959,1.53934,1.53959,137.38,1.53951,1.53977,1.53951,1.53977,148.63,False
'2018-01-12T12:15:00',1.53959,1.53959,1.53928,1.53942,97.08,1.53977,1.53977,1.53945,1.53958,112.62,True
'2018-01-12T12:16:00',1.53942,1.53949,1.5393,1.53941,107.48,1.53958,1.53966,1.53948,1.53961,144.71,True
'2018-01-12T12:17:00',1.5394,1.53957,1.53939,1.53951,108.14,1.53959,1.53974,1.53959,1.53968,148.58,True
'2018-01-12T12:18:00',1.53953,1.53967,1.53948,1.53965,110.55,1.53968,1.53985,1.53966,1.53983,100.66,True
'2018-01-12T12:19:00',1.53965,1.54018,1.53957,1.54018,189.14,1.53985,1.54035,1.53976,1.54035,191.95,True
'2018-01-12T12:20:00',1.54017,1.54033,1.54005,1.54026,161.8,1.54035,1.5405,1.54021,1.54045,174.82,True
'2018-01-12T12:21:00',1.54026,1.54041,1.54022,1.54038,141.27,1.54044,1.54062,1.54039,1.54056,151.58,False
'2018-01-12T12:22:00',1.54038,1.5405,1.54036,1.54036,113.21,1.54056,1.54066,1.54054,1.54054,77.28,True
'2018-01-12T12:23:00',1.54036,1.54043,1.54023,1.5404,121.4,1.54054,1.54059,1.54034,1.54054,115.24,False
'2018-01-12T12:24:00',1.54039,1.54049,1.54027,1.5403,149.28,1.54054,1.54067,1.54044,1.54047,118.91,False
'2018-01-12T12:25:00',1.5403,1.54034,1.54014,1.5403,159.83,1.54046,1.5405,1.54031,1.54044,109.13,False
'2018-01-12T12:26:00',1.5403,1.54037,1.5402,1.54023,235.1,1.54044,1.54057,1.54038,1.54039,199.36,False
'2018-01-12T12:27:00',1.54023,1.54027,1.5401,1.5401,129.3,1.5404,1.54044,1.54028,1.54029,106.33,True
'2018-01-12T12:28:00',1.54009,1.54024,1.54001,1.54024,171.8,1.54028,1.54044,1.54018,1.54042,180.56,True
'2018-01-12T12:29:00',1.54023,1.54052,1.54019,1.5405,125.78,1.5404,1.54061,1.54035,1.54056,132.73,False
'2018-01-12T12:30:00',1.54053,1.5406,1.54036,1.54037,89.61,1.54063,1.54068,1.54049,1.54051,136.27,True
'2018-01-12T12:31:00',1.54036,1.54047,1.54025,1.54043,141.84,1.54053,1.5406,1.54039,1.54056,84.0,True
'2018-01-12T12:32:00',1.54044,1.54073,1.54044,1.5407,120.43,1.54056,1.54089,1.54056,1.54088,135.57,True
'2018-01-12T12:33:00',1.54071,1.54092,1.5406,1.54086,122.15,1.54088,1.54106,1.54078,1.54103,133.61,True
'2018-01-12T12:34:00',1.54086,1.54116,1.54076,1.54089,188.99,1.54102,1.54126,1.54091,1.54106,158.64,False
'2018-01-12T12:35:00',1.54089,1.54089,1.54054,1.54062,259.28,1.54106,1.54106,1.54067,1.54078,189.17,False
'2018-01-12T12:36:00',1.54063,1.54064,1.54036,1.54036,104.52,1.54078,1.54082,1.54052,1.54052,96.03,False
'2018-01-12T12:37:00',1.54035,1.54039,1.54007,1.54014,145.85,1.54051,1.54055,1.54022,1.5403,140.03,True
'2018-01-12T12:38:00',1.54014,1.54021,1.54002,1.54021,104.53,1.5403,1.54039,1.54015,1.54039,108.78,False
'2018-01-12T12:39:00',1.5402,1.54023,1.54004,1.5402,91.08,1.54036,1.54038,1.54024,1.54036,84.53,True
'2018-01-12T12:40:00',1.5402,1.54042,1.54018,1.54033,69.89,1.54039,1.54059,1.54035,1.54051,80.27,True
'2018-01-12T12:41:00',1.54032,1.54053,1.54032,1.54039,107.32,1.54051,1.5407,1.54051,1.54056,136.13,True
'2018-01-12T12:42:00',1.54039,1.54054,1.54032,1.54042,132.28,1.54057,1.54073,1.54052,1.54061,124.51,False
'2018-01-12T12:43:00',1.54042,1.54052,1.54033,1.54042,88.76,1.54061,1.54068,1.5405,1.54061,80.44,True
'2018-01-12T12:44:00',1.54042,1.5405,1.54037,1.54046,84.14,1.5406,1.54068,1.54054,1.54064,66.23,False
'2018-01-12T12:45:00',1.54048,1.54048,1.54022,1.54024,109.1,1.54063,1.54065,1.54039,1.54042,96.54,False
'2018-01-12T12:46:00',1.54022,1.54028,1.53996,1.54003,115.43,1.54039,1.54045,1.54011,1.54017,129.99,True
'2018-01-12T12:47:00',1.54009,1.54018,1.54,1.54013,78.34,1.54021,1.54036,1.54017,1.54031,86.7,True
'2018-01-12T12:48:00',1.54014,1.54033,1.54011,1.5402,96.34,1.54033,1.54049,1.54028,1.54037,114.13,True
'2018-01-12T12:49:00',1.54024,1.54027,1.54015,1.54022,66.57,1.5404,1.54045,1.54032,1.5404,65.77,True
'2018-01-12T12:50:00',1.54023,1.54037,1.54016,1.54024,118.55,1.54041,1.54054,1.54034,1.54042,127.25,False
'2018-01-12T12:51:00',1.54025,1.54035,1.54004,1.54014,144.25,1.54042,1.54051,1.54022,1.54029,137.63,True
'2018-01-12T12:52:00',1.54017,1.5404,1.54015,1.54039,123.38,1.54033,1.54057,1.54033,1.54057,98.68,False
'2018-01-12T12:53:00',1.5404,1.5404,1.54016,1.54019,146.56,1.54056,1.54059,1.54033,1.54038,122.11,False
'2018-01-12T12:54:00',1.5402,1.54024,1.53998,1.54,174.7,1.54039,1.54042,1.54013,1.54018,132.33,False
'2018-01-12T12:55:00',1.54,1.54007,1.53987,1.53988,128.13,1.54018,1.54025,1.54003,1.54007,119.66,False
'2018-01-12T12:56:00',1.53988,1.53998,1.53977,1.5398,120.78,1.54007,1.54015,1.53994,1.53996,111.7,False
'2018-01-12T12:57:00',1.5398,1.53982,1.53969,1.53972,133.72,1.53997,1.53999,1.53984,1.53987,128.43,True
'2018-01-12T12:58:00',1.53972,1.53993,1.53972,1.53988,92.66,1.53986,1.5401,1.53986,1.54004,103.16,True
'2018-01-12T12:59:00',1.53989,1.54024,1.53977,1.54022,142.06,1.54006,1.54036,1.53991,1.54036,165.67,True
'2018-01-12T13:00:00',1.54024,1.54056,1.54018,1.54044,217.96,1.54036,1.54073,1.54028,1.54058,189.81,False
'2018-01-12T13:01:00',1.54043,1.54048,1.5402,1.54036,171.97,1.54059,1.54064,1.54036,1.54052,162.98,True
'2018-01-12T13:02:00',1.54036,1.54064,1.5403,1.5406,124.75,1.54053,1.54081,1.54043,1.54078,143.65,True
'2018-01-12T13:03:00',1.54061,1.54066,1.54053,1.54062,128.46,1.54078,1.5408,1.54071,1.54075,128.62,False
'2018-01-12T13:04:00',1.54064,1.54076,1.54049,1.54058,138.2,1.54075,1.54092,1.54069,1.54075,144.38,True
'2018-01-12T13:05:00',1.54059,1.54083,1.54053,1.54079,152.63,1.54075,1.54098,1.54066,1.54097,191.0,False
'2018-01-12T13:06:00',1.54078,1.54081,1.54054,1.54055,89.41,1.54095,1.54098,1.54067,1.54067,92.95,False
'2018-01-12T13:07:00',1.54055,1.5406,1.54015,1.54022,195.14,1.54068,1.54078,1.54031,1.54038,155.28,False
'2018-01-12T13:08:00',1.54022,1.54022,1.53996,1.54008,140.29,1.54038,1.54038,1.54014,1.54026,122.53,True
'2018-01-12T13:09:00',1.54007,1.54043,1.54001,1.5404,173.82,1.54026,1.54059,1.54017,1.54054,175.61,False
'2018-01-12T13:10:00',1.5404,1.54054,1.54027,1.54027,127.75,1.54055,1.54069,1.54041,1.54046,176.75,True
'2018-01-12T13:11:00',1.54028,1.54042,1.54027,1.54034,109.25,1.54046,1.54061,1.54045,1.54052,100.21,True
'2018-01-12T13:12:00',1.54034,1.54057,1.54027,1.54055,90.99,1.54052,1.54069,1.54042,1.54069,83.28,False
'2018-01-12T13:13:00',1.54057,1.54057,1.54031,1.54037,117.68,1.54069,1.54069,1.54048,1.54054,129.15,True
'2018-01-12T13:14:00',1.54038,1.54055,1.54035,1.54049,72.68,1.54054,1.54069,1.54052,1.54068,80.44,False
'2018-01-12T13:15:00',1.54052,1.54053,1.5403,1.54032,114.64,1.54068,1.54069,1.54048,1.54048,112.25,True
'2018-01-12T13:16:00',1.54033,1.54046,1.54029,1.54037,89.45,1.5405,1.54062,1.54046,1.54056,74.06,True
'2018-01-12T13:17:00',1.54037,1.54058,1.54037,1.54058,84.97,1.54056,1.54069,1.54054,1.54069,94.7,True
'2018-01-12T13:18:00',1.54058,1.54072,1.54035,1.54069,163.44,1.54069,1.5409,1.54051,1.54085,140.39,False
'2018-01-12T13:19:00',1.54069,1.5408,1.54059,1.54061,94.08,1.54086,1.54097,1.54077,1.54078,97.31,True
'2018-01-12T13:20:00',1.54061,1.54094,1.54061,1.54086,88.76,1.54079,1.54109,1.54078,1.54104,84.8,True
'2018-01-12T13:21:00',1.54089,1.54124,1.54085,1.54111,166.75,1.54104,1.54137,1.54103,1.54128,175.95,False
'2018-01-12T13:22:00',1.54112,1.54117,1.54106,1.54106,116.77,1.54131,1.54135,1.54121,1.54124,125.76,False
'2018-01-12T13:23:00',1.54107,1.54115,1.54091,1.54094,189.95,1.54124,1.54133,1.54108,1.54112,206.19,True
'2018-01-12T13:24:00',1.54091,1.5411,1.5409,1.54096,132.7,1.5411,1.54127,1.54106,1.54113,121.93,False
'2018-01-12T13:25:00',1.54094,1.54101,1.54033,1.54055,198.55,1.54114,1.54118,1.54043,1.54072,140.61,True
'2018-01-12T13:26:00',1.54056,1.54063,1.54046,1.54063,120.05,1.54072,1.54078,1.54063,1.54077,133.62,True
'2018-01-12T13:27:00',1.54062,1.54088,1.54062,1.54086,94.29,1.54077,1.54105,1.54077,1.54102,103.1,False
'2018-01-12T13:28:00',1.54081,1.54081,1.54064,1.54068,131.51,1.54099,1.54099,1.5408,1.54084,140.44,False
'2018-01-12T13:29:00',1.54064,1.54074,1.5404,1.54056,136.31,1.54083,1.54089,1.54057,1.54074,153.64,True
'2018-01-12T13:30:00',1.54056,1.54079,1.5405,1.54073,130.24,1.54075,1.54093,1.54067,1.54087,168.02,True
'2018-01-12T13:31:00',1.54073,1.54082,1.54072,1.54077,91.88,1.54091,1.54096,1.54084,1.54093,123.81,False
'2018-01-12T13:32:00',1.54079,1.54096,1.54062,1.54069,121.57,1.54093,1.54107,1.54078,1.54087,160.59,True
'2018-01-12T13:33:00',1.54069,1.54085,1.54067,1.54076,201.16,1.54085,1.54098,1.54082,1.54093,147.01,True
'2018-01-12T13:34:00',1.54076,1.54086,1.54064,1.54077,139.43,1.54093,1.54097,1.54081,1.54092,145.32,False
'2018-01-12T13:35:00',1.54078,1.54086,1.54044,1.54055,173.77,1.54092,1.54098,1.54061,1.54072,160.09,False
'2018-01-12T13:36:00',1.54053,1.54067,1.54047,1.54049,114.32,1.54072,1.54085,1.54062,1.54067,157.22,False
'2018-01-12T13:37:00',1.5405,1.54052,1.54029,1.54037,119.13,1.54067,1.54067,1.54039,1.54044,126.53,True
'2018-01-12T13:38:00',1.54038,1.54056,1.54035,1.54054,113.17,1.54044,1.54064,1.54043,1.54063,108.17,True
'2018-01-12T13:39:00',1.54055,1.54092,1.54053,1.54083,132.11,1.54063,1.54105,1.54063,1.54095,157.91,True
'2018-01-12T13:40:00',1.5408,1.54108,1.5407,1.54098,174.34,1.54095,1.54122,1.54086,1.54116,207.2,True
'2018-01-12T13:41:00',1.54099,1.54118,1.54089,1.54117,167.04,1.54116,1.54135,1.54107,1.54135,228.1,True
'2018-01-12T13:42:00',1.54116,1.5413,1.54113,1.54123,174.55,1.54133,1.54146,1.5413,1.5414,193.07,True
'2018-01-12T13:43:00',1.54125,1.54136,1.54119,1.54134,142.78,1.54141,1.54152,1.54135,1.54151,146.85,True
'2018-01-12T13:44:00',1.54135,1.54162,1.54135,1.54152,109.89,1.54151,1.54181,1.54151,1.54172,140.67,False
'2018-01-12T13:45:00',1.54152,1.54156,1.54145,1.54146,140.69,1.54172,1.54173,1.54161,1.54164,151.95,False
'2018-01-12T13:46:00',1.54146,1.54154,1.54119,1.54123,156.24,1.54163,1.54169,1.54135,1.54138,95.0,True
'2018-01-12T13:47:00',1.5412,1.54132,1.54116,1.54131,65.29,1.54134,1.54146,1.5413,1.54145,63.03,True
'2018-01-12T13:48:00',1.54131,1.54137,1.54118,1.54131,89.22,1.54145,1.54151,1.54134,1.54149,107.2,True
'2018-01-12T13:49:00',1.54131,1.54143,1.54117,1.54141,113.11,1.54149,1.5416,1.54133,1.54158,130.4,True
'2018-01-12T13:50:00',1.54142,1.54177,1.5414,1.54171,108.94,1.54158,1.54193,1.54156,1.54186,143.07,True
'2018-01-12T13:51:00',1.54171,1.54176,1.5416,1.54175,123.98,1.54185,1.54193,1.54175,1.54193,121.44,True
'2018-01-12T13:52:00',1.54178,1.54213,1.54143,1.54201,154.99,1.54192,1.54219,1.54156,1.54217,146.93,True
'2018-01-12T13:53:00',1.54201,1.54214,1.54192,1.54205,133.94,1.54217,1.54228,1.54207,1.54224,145.85,False
'2018-01-12T13:54:00',1.54205,1.54205,1.54178,1.5418,143.89,1.54222,1.54223,1.54193,1.54197,104.13,True
'2018-01-12T13:55:00',1.54181,1.54191,1.54176,1.54189,152.29,1.54198,1.54208,1.54195,1.54202,82.63,False
'2018-01-12T13:56:00',1.54189,1.54189,1.54168,1.54182,185.77,1.54203,1.54207,1.54183,1.542,94.06,False
'2018-01-12T13:57:00',1.54182,1.5419,1.5416,1.5416,145.81,1.542,1.54207,1.54178,1.54178,113.68,False
'2018-01-12T13:58:00',1.54161,1.54166,1.54133,1.54157,147.24,1.54178,1.54184,1.54149,1.54175,131.65,True
'2018-01-12T13:59:00',1.54155,1.54177,1.54139,1.54177,171.75,1.54174,1.54195,1.54157,1.54195,172.42,False
'2018-01-12T14:00:00',1.5418,1.54189,1.54144,1.54145,181.22,1.54198,1.54204,1.54157,1.54157,147.11,True
'2018-01-12T14:01:00',1.54147,1.54162,1.54139,1.54162,200.55,1.54159,1.54178,1.54153,1.54178,148.16,False
'2018-01-12T14:02:00',1.54161,1.54176,1.54153,1.54154,119.64,1.54178,1.54194,1.54171,1.54172,102.74,True
'2018-01-12T14:03:00',1.54152,1.54166,1.54127,1.54161,170.54,1.54169,1.5418,1.54141,1.54178,162.51,False
'2018-01-12T14:04:00',1.5416,1.54165,1.54143,1.54147,108.18,1.54176,1.54181,1.54162,1.54166,118.24,False
'2018-01-12T14:05:00',1.54145,1.54161,1.54127,1.54133,105.96,1.54164,1.54178,1.54147,1.5415,118.85,True
'2018-01-12T14:06:00',1.54133,1.54147,1.54133,1.54136,126.39,1.54151,1.54164,1.54148,1.54151,112.27,False
'2018-01-12T14:07:00',1.54134,1.54149,1.5413,1.54137,112.96,1.54151,1.54163,1.54144,1.54149,93.63,True
'2018-01-12T14:08:00',1.54136,1.54149,1.54135,1.54139,105.64,1.54154,1.54165,1.54154,1.54158,114.44,True
'2018-01-12T14:09:00',1.5414,1.54153,1.54138,1.5415,49.69,1.54157,1.54166,1.54155,1.54162,71.43,True
'2018-01-12T14:10:00',1.54149,1.5416,1.54148,1.54149,67.78,1.54164,1.54173,1.54161,1.54167,81.14,False
'2018-01-12T14:11:00',1.54149,1.54156,1.54125,1.54125,155.43,1.54167,1.54174,1.54142,1.54144,162.58,True
'2018-01-12T14:12:00',1.54128,1.54145,1.54125,1.54142,116.65,1.54146,1.54162,1.54142,1.54159,110.08,True
'2018-01-12T14:13:00',1.54142,1.54149,1.54135,1.54146,142.84,1.54161,1.54165,1.54152,1.54164,123.34,True
'2018-01-12T14:14:00',1.54147,1.54163,1.5414,1.54156,178.81,1.54164,1.54181,1.54153,1.54172,122.58,True
'2018-01-12T14:15:00',1.54155,1.54179,1.54151,1.54157,132.22,1.5417,1.54195,1.5417,1.54175,154.45,False
'2018-01-12T14:16:00',1.5416,1.5417,1.54126,1.54126,224.98,1.54177,1.54189,1.54143,1.54143,182.91,False
'2018-01-12T14:17:00',1.54126,1.54134,1.54108,1.54115,289.1,1.54143,1.54148,1.54124,1.54132,187.23,True
'2018-01-12T14:18:00',1.54116,1.54149,1.54112,1.54132,150.47,1.54131,1.54166,1.54126,1.54147,140.28,True
'2018-01-12T14:19:00',1.54132,1.54152,1.54129,1.54145,172.34,1.54148,1.54169,1.54146,1.54162,175.57,True
'2018-01-12T14:20:00',1.54151,1.54172,1.5414,1.54152,261.93,1.54159,1.54182,1.54152,1.54166,168.14,True
'2018-01-12T14:21:00',1.54151,1.54168,1.54144,1.54164,185.47,1.5417,1.54184,1.54162,1.54179,144.79,True
'2018-01-12T14:22:00',1.54165,1.54186,1.54156,1.54185,104.99,1.54179,1.54196,1.54175,1.54196,132.94,False
'2018-01-12T14:23:00',1.54187,1.54202,1.54168,1.54175,158.3,1.54199,1.54213,1.54186,1.54192,187.52,True
'2018-01-12T14:24:00',1.54173,1.54185,1.5416,1.54178,128.11,1.54192,1.54199,1.54179,1.54197,124.87,True
'2018-01-12T14:25:00',1.5418,1.54214,1.54175,1.54204,182.44,1.54197,1.54233,1.54191,1.54224,191.81,False
'2018-01-12T14:26:00',1.54207,1.54223,1.54153,1.54162,202.21,1.54223,1.5424,1.54169,1.54181,222.24,False
'2018-01-12T14:27:00',1.54163,1.54168,1.54149,1.54153,114.16,1.54181,1.54181,1.54168,1.5417,141.05,True
'2018-01-12T14:28:00',1.54153,1.54189,1.54146,1.54156,133.64,1.54171,1.54209,1.54162,1.54177,146.64,False
'2018-01-12T14:29:00',1.54156,1.54186,1.54106,1.54106,241.75,1.54179,1.54228,1.54159,1.54224,273.17,True
'2018-01-12T14:30:00',1.54106,1.54442,1.54106,1.54214,489.7,1.5421,1.5446,1.54185,1.54236,574.24,True
'2018-01-12T14:31:00',1.54209,1.54426,1.54209,1.54405,376.36,1.54228,1.54443,1.54228,1.5442,417.53,False
'2018-01-12T14:32:00',1.54411,1.54411,1.54281,1.5433,340.59,1.54425,1.54425,1.54296,1.54342,414.77,False
'2018-01-12T14:33:00',1.5434,1.54379,1.54266,1.54286,441.14,1.5435,1.54392,1.54283,1.54302,438.14,True
'2018-01-12T14:34:00',1.54287,1.54417,1.54287,1.54406,396.58,1.543,1.54434,1.543,1.54425,441.83,False
'2018-01-12T14:35:00',1.54407,1.54409,1.5433,1.54359,410.08,1.54426,1.54429,1.54348,1.54377,419.76,False
'2018-01-12T14:36:00',1.54357,1.54368,1.54323,1.54323,381.25,1.54375,1.54386,1.54342,1.54344,352.26,True
'2018-01-12T14:37:00',1.54328,1.54355,1.54294,1.54341,437.55,1.54343,1.5437,1.54312,1.54361,456.66,True
'2018-01-12T14:38:00',1.54341,1.5443,1.54309,1.54398,373.25,1.54358,1.54445,1.54326,1.54414,404.47,True
'2018-01-12T14:39:00',1.54397,1.54415,1.54372,1.54401,308.83,1.54414,1.54425,1.54392,1.54415,275.76,False
'2018-01-12T14:40:00',1.54401,1.54405,1.54336,1.54346,359.35,1.54417,1.54419,1.54355,1.54362,404.48,True
'2018-01-12T14:41:00',1.54351,1.54407,1.54334,1.54384,349.5,1.54367,1.54414,1.5435,1.54399,438.81,False
'2018-01-12T14:42:00',1.54384,1.54384,1.54325,1.54339,366.23,1.544,1.544,1.54344,1.54357,379.72,True
'2018-01-12T14:43:00',1.5434,1.54386,1.54336,1.54354,264.03,1.5436,1.54403,1.54352,1.54368,295.3,False
'2018-01-12T14:44:00',1.54354,1.54354,1.54312,1.54341,348.92,1.54371,1.54372,1.54329,1.54359,383.34,False
'2018-01-12T14:45:00',1.54338,1.54376,1.54328,1.54336,403.59,1.54355,1.54382,1.54344,1.54352,302.08,True
'2018-01-12T14:46:00',1.54336,1.54369,1.543,1.5436,446.92,1.54351,1.54382,1.54315,1.54379,376.77,True
'2018-01-12T14:47:00',1.54358,1.54427,1.54353,1.54397,300.32,1.54377,1.54447,1.54368,1.54417,327.48,True
'2018-01-12T14:48:00',1.544,1.54445,1.54388,1.54411,294.78,1.54415,1.5446,1.54403,1.54425,274.84,False
'2018-01-12T14:49:00',1.5441,1.54434,1.54339,1.5435,271.07,1.54425,1.54444,1.5435,1.54365,220.9,True
'2018-01-12T14:50:00',1.54348,1.54394,1.54348,1.54375,270.41,1.54365,1.5441,1.54365,1.54383,345.41,False
'2018-01-12T14:51:00',1.54375,1.54388,1.54354,1.54355,228.8,1.5439,1.54403,1.54372,1.54372,197.97,True
'2018-01-12T14:52:00',1.54354,1.54454,1.54353,1.54454,286.48,1.54372,1.54465,1.54367,1.54465,286.74,False
'2018-01-12T14:53:00',1.54453,1.54461,1.54416,1.54416,243.46,1.54469,1.54471,1.54424,1.54431,276.31,False
'2018-01-12T14:54:00',1.54415,1.54433,1.54386,1.54405,345.22,1.5443,1.54447,1.54404,1.54421,331.83,False
'2018-01-12T14:55:00',1.5441,1.54414,1.54328,1.54328,230.22,1.54427,1.54428,1.54339,1.54339,210.09,False
'2018-01-12T14:56:00',1.54328,1.54338,1.5427,1.54298,305.46,1.54342,1.5435,1.54286,1.54312,293.39,True
'2018-01-12T14:57:00',1.54301,1.54372,1.54298,1.54361,238.36,1.54313,1.54389,1.5431,1.54374,296.12,False
'2018-01-12T14:58:00',1.54352,1.54362,1.54292,1.54298,315.09,1.54367,1.54378,1.54305,1.54307,187.49,False
'2018-01-12T14:59:00',1.54295,1.54299,1.54238,1.54259,249.64,1.5431,1.5431,1.54257,1.54278,244.19,True
'2018-01-12T15:00:00',1.54258,1.54282,1.54238,1.54261,314.18,1.54277,1.54301,1.54257,1.54279,288.46,True
'2018-01-12T15:01:00',1.54262,1.54283,1.54256,1.54275,244.44,1.5428,1.543,1.54271,1.54293,274.95,False
'2018-01-12T15:02:00',1.54278,1.54303,1.54235,1.54236,256.43,1.54294,1.54318,1.54256,1.54256,298.39,False
'2018-01-12T15:03:00',1.54237,1.54253,1.54177,1.54202,277.61,1.54255,1.54268,1.54193,1.54216,254.6,True
'2018-01-12T15:04:00',1.54205,1.54229,1.54187,1.54224,232.84,1.54221,1.5424,1.54203,1.5424,228.85,True
'2018-01-12T15:05:00',1.54225,1.54261,1.54224,1.54257,209.86,1.54239,1.54275,1.54239,1.54269,201.94,False
'2018-01-12T15:06:00',1.54255,1.54259,1.54208,1.54208,232.39,1.54263,1.54269,1.54223,1.54223,164.24,True
'2018-01-12T15:07:00',1.54208,1.54235,1.54207,1.54231,227.78,1.54222,1.5425,1.54221,1.54246,209.31,False
'2018-01-12T15:08:00',1.54232,1.54233,1.54194,1.54196,169.95,1.54247,1.5425,1.54211,1.54214,171.74,False
'2018-01-12T15:09:00',1.54197,1.54221,1.54164,1.54164,315.51,1.54214,1.54232,1.54176,1.54176,287.8,True
'2018-01-12T15:10:00',1.5416,1.542,1.5415,1.54199,215.3,1.54175,1.54216,1.54166,1.54213,213.39,False
'2018-01-12T15:11:00',1.54206,1.54227,1.54191,1.54195,246.67,1.5422,1.54243,1.54204,1.54208,238.69,False
'2018-01-12T15:12:00',1.54194,1.54219,1.54187,1.54187,223.04,1.54208,1.54235,1.54199,1.54199,195.08,False
'2018-01-12T15:13:00',1.54187,1.54195,1.54171,1.54181,187.96,1.54198,1.54205,1.54184,1.54193,123.5,False
'2018-01-12T15:14:00',1.5418,1.54184,1.54156,1.54173,198.78,1.54192,1.54201,1.54168,1.5419,144.51,True
'2018-01-12T15:15:00',1.54174,1.54228,1.54172,1.54225,258.27,1.5419,1.5424,1.54186,1.54239,221.88,True
'2018-01-12T15:16:00',1.54227,1.54288,1.54221,1.54262,238.28,1.54239,1.54302,1.5423,1.54278,259.83,False
'2018-01-12T15:17:00',1.54262,1.54283,1.5424,1.54248,232.39,1.54277,1.54296,1.54257,1.54266,238.24,False
'2018-01-12T15:18:00',1.54248,1.54267,1.54199,1.54212,274.9,1.54263,1.54281,1.54216,1.54229,236.73,False
'2018-01-12T15:19:00',1.54212,1.54229,1.54152,1.54152,256.57,1.5423,1.54245,1.54164,1.54164,267.82,True
'2018-01-12T15:20:00',1.54156,1.54188,1.54151,1.54177,279.79,1.54164,1.54199,1.54164,1.54191,277.93,True
'2018-01-12T15:21:00',1.54175,1.54199,1.54173,1.54193,231.2,1.54191,1.54216,1.54189,1.54209,231.36,False
'2018-01-12T15:22:00',1.54193,1.54208,1.54182,1.54183,196.95,1.54208,1.54226,1.54199,1.54199,260.64,False
'2018-01-12T15:23:00',1.54182,1.54188,1.54163,1.54176,194.55,1.54199,1.54205,1.5418,1.5419,230.13,True
'2018-01-12T15:24:00',1.54172,1.54206,1.54165,1.54204,209.34,1.54185,1.54223,1.54179,1.5422,227.15,False
'2018-01-12T15:25:00',1.54205,1.54205,1.54108,1.54116,227.37,1.54222,1.54222,1.54125,1.54126,208.66,True
'2018-01-12T15:26:00',1.54121,1.54198,1.5412,1.54151,260.0,1.54135,1.54216,1.54135,1.54168,329.33,False
'2018-01-12T15:27:00',1.54151,1.54151,1.54104,1.54112,202.33,1.54167,1.5417,1.54123,1.54132,226.48,True
'2018-01-12T15:28:00',1.54111,1.54172,1.54104,1.54157,312.67,1.5413,1.54189,1.54119,1.54175,321.43,True
'2018-01-12T15:29:00',1.54157,1.5422,1.54155,1.54202,303.88,1.54175,1.5424,1.5417,1.54216,341.43,False
'2018-01-12T15:30:00',1.54199,1.54205,1.54156,1.54156,273.27,1.54215,1.54221,1.54171,1.54171,314.28,False
'2018-01-12T15:31:00',1.54158,1.54159,1.54125,1.54137,256.58,1.54171,1.54171,1.54144,1.54154,275.56,True
'2018-01-12T15:32:00',1.54136,1.54184,1.54136,1.54155,297.26,1.54154,1.54203,1.54154,1.54174,281.41,False
'2018-01-12T15:33:00',1.5416,1.5417,1.54118,1.54118,295.85,1.54176,1.54189,1.54136,1.54138,244.83,True
'2018-01-12T15:34:00',1.54118,1.54134,1.54104,1.5412,257.09,1.54137,1.54149,1.54123,1.54139,235.58,False
'2018-01-12T15:35:00',1.54121,1.54121,1.54069,1.54102,205.53,1.54138,1.54138,1.54084,1.54121,216.47,False
'2018-01-12T15:36:00',1.54102,1.54113,1.54045,1.54055,217.42,1.54121,1.5413,1.54063,1.54073,219.25,True
'2018-01-12T15:37:00',1.54055,1.54091,1.54049,1.54059,220.98,1.54073,1.54108,1.54066,1.54067,280.53,True
'2018-01-12T15:38:00',1.54063,1.54093,1.54051,1.54083,159.87,1.5407,1.54102,1.54061,1.54095,224.44,False
'2018-01-12T15:39:00',1.5408,1.54083,1.54043,1.54048,151.34,1.54094,1.54096,1.54054,1.5406,130.16,False
'2018-01-12T15:40:00',1.54048,1.54053,1.5402,1.54044,210.24,1.54063,1.5407,1.54032,1.54061,201.58,True
'2018-01-12T15:41:00',1.54038,1.54078,1.54037,1.54057,171.78,1.54057,1.54094,1.54054,1.54073,206.98,False
'2018-01-12T15:42:00',1.54059,1.54076,1.54038,1.54046,202.14,1.54073,1.54089,1.54053,1.54063,211.0,True
'2018-01-12T15:43:00',1.54047,1.54083,1.54037,1.54076,119.99,1.54063,1.54101,1.54051,1.54095,170.71,True
'2018-01-12T15:44:00',1.54068,1.54115,1.54067,1.54109,218.1,1.54088,1.54133,1.54084,1.54128,268.58,False
'2018-01-12T15:45:00',1.5411,1.54114,1.54086,1.54096,136.44,1.5413,1.54131,1.54106,1.54113,150.63,False
'2018-01-12T15:46:00',1.54097,1.5413,1.5409,1.54096,211.32,1.54113,1.54145,1.54109,1.54112,205.66,True
'2018-01-12T15:47:00',1.54096,1.54144,1.54096,1.54135,151.32,1.54115,1.54155,1.54114,1.54148,206.98,True
'2018-01-12T15:48:00',1.54133,1.54158,1.5412,1.54137,238.19,1.54147,1.54176,1.54134,1.54155,216.7,True
'2018-01-12T15:49:00',1.54137,1.5415,1.54122,1.54141,214.33,1.54151,1.54168,1.54141,1.54162,228.04,False
'2018-01-12T15:50:00',1.54141,1.54145,1.54102,1.54117,193.92,1.54158,1.54164,1.54118,1.54137,218.8,False
'2018-01-12T15:51:00',1.54119,1.54131,1.54089,1.54099,261.89,1.54137,1.54146,1.54104,1.54116,224.41,False
'2018-01-12T15:52:00',1.541,1.54106,1.54081,1.54091,210.12,1.54116,1.54124,1.54095,1.54111,239.76,False
'2018-01-12T15:53:00',1.54091,1.54113,1.54078,1.54078,178.36,1.54109,1.5413,1.54098,1.54098,204.98,False
'2018-01-12T15:54:00',1.54079,1.54085,1.54039,1.54044,217.62,1.54097,1.54105,1.54056,1.54064,242.52,False
'2018-01-12T15:55:00',1.54047,1.54052,1.54017,1.54019,209.42,1.54065,1.54073,1.54032,1.54035,199.7,True
'2018-01-12T15:56:00',1.54019,1.54041,1.54014,1.54041,160.91,1.54037,1.5406,1.54029,1.54058,216.33,False
'2018-01-12T15:57:00',1.5404,1.54052,1.54023,1.54041,135.69,1.54058,1.54069,1.54041,1.54057,181.63,True
'2018-01-12T15:58:00',1.54041,1.5407,1.54039,1.54066,236.0,1.5406,1.54085,1.54057,1.54083,262.73,True
'2018-01-12T15:59:00',1.54066,1.54086,1.54064,1.5408,170.43,1.54083,1.54105,1.54082,1.54098,146.01,True
'2018-01-12T16:00:00',1.5408,1.54099,1.54076,1.54091,255.04,1.54098,1.54119,1.54094,1.5411,228.1,True
'2018-01-12T16:01:00',1.54092,1.54123,1.5407,1.54123,294.02,1.54113,1.54138,1.54087,1.54138,299.69,False
'2018-01-12T16:02:00',1.54119,1.54119,1.54072,1.54088,291.81,1.54137,1.54137,1.54086,1.54106,345.8,True
'2018-01-12T16:03:00',1.54088,1.54124,1.54085,1.54099,189.91,1.54103,1.54144,1.54102,1.54117,182.52,False
'2018-01-12T16:04:00',1.54099,1.54109,1.54083,1.54098,259.52,1.54117,1.54128,1.54101,1.54114,247.73,False
'2018-01-12T16:05:00',1.54098,1.54098,1.54074,1.54086,232.09,1.54115,1.54116,1.54092,1.54104,278.76,True
'2018-01-12T16:06:00',1.54087,1.54119,1.54076,1.54119,209.57,1.54105,1.54138,1.54094,1.54134,257.09,True
'2018-01-12T16:07:00',1.54117,1.54158,1.54104,1.54132,215.75,1.54134,1.54178,1.54121,1.54147,210.59,False
'2018-01-12T16:08:00',1.54128,1.54138,1.54078,1.54085,203.98,1.54145,1.54151,1.54092,1.54101,242.25,True
'2018-01-12T16:09:00',1.54083,1.54102,1.54071,1.54093,145.11,1.541,1.54117,1.54088,1.54109,193.95,True
'2018-01-12T16:10:00',1.54093,1.54137,1.54087,1.54119,173.35,1.54108,1.54155,1.54105,1.54137,190.73,True
'2018-01-12T16:11:00',1.54119,1.54147,1.54113,1.5412,182.91,1.54136,1.54163,1.54127,1.54137,148.42,False
'2018-01-12T16:12:00',1.54118,1.54126,1.5409,1.54095,242.05,1.54136,1.54145,1.54107,1.54113,193.52,True
'2018-01-12T16:13:00',1.54096,1.54118,1.5409,1.54102,223.57,1.54113,1.54132,1.5411,1.54121,212.28,True
'2018-01-12T16:14:00',1.54101,1.54118,1.54085,1.54115,152.99,1.54118,1.54131,1.541,1.5413,149.94,True
'2018-01-12T16:15:00',1.54115,1.5413,1.54104,1.54117,233.87,1.5413,1.54146,1.5412,1.54137,199.11,True
'2018-01-12T16:16:00',1.54118,1.54138,1.54114,1.54132,215.02,1.54137,1.54157,1.54133,1.54149,178.16,False
'2018-01-12T16:17:00',1.54133,1.54141,1.54119,1.5412,212.89,1.5415,1.5416,1.54136,1.5414,199.17,False
'2018-01-12T16:18:00',1.5412,1.54124,1.54105,1.54115,225.05,1.5414,1.54142,1.54126,1.54133,166.4,False
'2018-01-12T16:19:00',1.54118,1.54127,1.54103,1.54107,194.02,1.54133,1.54143,1.54122,1.54125,165.55,False
'2018-01-12T16:20:00',1.54109,1.54111,1.54085,1.54086,204.94,1.54125,1.54131,1.54103,1.54105,231.71,False
'2018-01-12T16:21:00',1.54088,1.54102,1.54076,1.54085,161.91,1.54107,1.54117,1.54091,1.54102,185.4,False
'2018-01-12T16:22:00',1.54082,1.54083,1.54004,1.54036,247.92,1.54099,1.54101,1.5402,1.54053,255.08,False
'2018-01-12T16:23:00',1.54035,1.54052,1.54011,1.54023,135.45,1.54053,1.54067,1.54029,1.54042,142.83,False
'2018-01-12T16:24:00',1.54022,1.54031,1.53999,1.54006,228.28,1.54042,1.54049,1.54018,1.54026,183.53,False
'2018-01-12T16:25:00',1.54006,1.54007,1.53986,1.53994,157.46,1.54025,1.54025,1.54002,1.54012,170.25,False
'2018-01-12T16:26:00',1.53996,1.54002,1.53963,1.53983,223.9,1.54012,1.54019,1.53983,1.54,233.27,False
'2018-01-12T16:27:00',1.53984,1.53997,1.53948,1.5395,207.8,1.53999,1.54013,1.53966,1.53967,198.34,True
'2018-01-12T16:28:00',1.5395,1.53998,1.53948,1.53995,222.58,1.53967,1.54016,1.53967,1.54013,203.56,False
'2018-01-12T16:29:00',1.53995,1.53996,1.53969,1.53979,157.52,1.54015,1.54016,1.53986,1.53998,161.33,False
'2018-01-12T16:30:00',1.53979,1.5399,1.53962,1.53979,166.64,1.53999,1.54006,1.53979,1.53997,177.11,True
'2018-01-12T16:31:00',1.53979,1.54004,1.53975,1.53982,187.36,1.53998,1.54023,1.53994,1.54002,211.4,False
'2018-01-12T16:32:00',1.53981,1.53993,1.53945,1.53949,181.03,1.54001,1.5401,1.53962,1.53967,131.74,True
'2018-01-12T16:33:00',1.53949,1.53977,1.53935,1.53977,258.15,1.53966,1.53995,1.53953,1.53993,264.28,False
'2018-01-12T16:34:00',1.53978,1.53979,1.53949,1.53962,224.03,1.53995,1.53998,1.53968,1.53982,212.06,True
'2018-01-12T16:35:00',1.53957,1.53982,1.53947,1.53975,221.94,1.53968,1.53999,1.53963,1.53991,160.64,False
'2018-01-12T16:36:00',1.53972,1.53985,1.53957,1.53973,185.78,1.53991,1.54005,1.53977,1.5399,182.1,True
'2018-01-12T16:37:00',1.53972,1.53998,1.53962,1.53978,183.81,1.5399,1.54015,1.5398,1.53996,183.57,True
'2018-01-12T16:38:00',1.53979,1.54016,1.53977,1.54003,152.42,1.53996,1.54035,1.53992,1.54024,158.44,True
'2018-01-12T16:39:00',1.54003,1.54021,1.53993,1.54011,181.88,1.54023,1.54039,1.54011,1.54028,163.26,False
'2018-01-12T16:40:00',1.5401,1.54026,1.53993,1.53993,147.84,1.54028,1.54043,1.54012,1.54014,169.41,False
'2018-01-12T16:41:00',1.53997,1.54013,1.53963,1.53963,186.45,1.54014,1.54031,1.53979,1.5398,197.76,False
'2018-01-12T16:42:00',1.53963,1.53963,1.53932,1.53953,181.08,1.53981,1.53981,1.53949,1.53971,162.31,False
'2018-01-12T16:43:00',1.53953,1.53964,1.53932,1.53939,170.08,1.53973,1.53982,1.53949,1.53953,179.24,False
'2018-01-12T16:44:00',1.53936,1.53947,1.53881,1.53885,186.64,1.53953,1.53965,1.539,1.53902,218.9,True
'2018-01-12T16:45:00',1.53887,1.53921,1.53885,1.53895,160.74,1.53902,1.53938,1.53902,1.53912,190.85,False
'2018-01-12T16:46:00',1.53895,1.53913,1.53847,1.53868,212.17,1.5391,1.53933,1.53864,1.53888,176.06,True
'2018-01-12T16:47:00',1.53867,1.53898,1.53846,1.53872,291.85,1.53886,1.53915,1.53861,1.53887,254.34,False
'2018-01-12T16:48:00',1.53876,1.53883,1.53822,1.53841,307.35,1.53889,1.539,1.5384,1.53857,285.09,True
'2018-01-12T16:49:00',1.53843,1.53869,1.53843,1.53864,244.98,1.53858,1.53885,1.53858,1.53883,207.71,True
'2018-01-12T16:50:00',1.53863,1.53895,1.5386,1.53884,244.49,1.53882,1.53912,1.53878,1.53899,284.91,True
'2018-01-12T16:51:00',1.53885,1.5396,1.53885,1.53954,295.25,1.53901,1.53979,1.53901,1.53974,335.8,False
'2018-01-12T16:52:00',1.53956,1.53958,1.53925,1.5393,280.58,1.53975,1.53976,1.53942,1.53947,316.5,False
'2018-01-12T16:53:00',1.53931,1.53944,1.53914,1.53922,220.31,1.53944,1.53961,1.53929,1.53939,250.05,False
'2018-01-12T16:54:00',1.53924,1.53939,1.53889,1.53921,315.42,1.53942,1.53955,1.53903,1.53939,311.83,False
'2018-01-12T16:55:00',1.53923,1.53951,1.53904,1.5391,242.95,1.53941,1.5397,1.53921,1.53928,273.05,True
'2018-01-12T16:56:00',1.53911,1.53944,1.53911,1.5393,244.72,1.53929,1.53959,1.53929,1.53949,352.86,True
'2018-01-12T16:57:00',1.53927,1.53945,1.53915,1.53935,328.79,1.53945,1.53962,1.53931,1.53954,378.08,True
'2018-01-12T16:58:00',1.53935,1.53959,1.53922,1.53943,383.18,1.53954,1.53977,1.53942,1.53964,434.01,False
'2018-01-12T16:59:00',1.53942,1.5395,1.53917,1.53919,281.6,1.5396,1.53968,1.53934,1.53938,234.98,False
'2018-01-12T17:00:00',1.53925,1.53941,1.53901,1.53907,402.16,1.53938,1.53959,1.53923,1.53927,352.31,False
'2018-01-12T17:01:00',1.53907,1.53923,1.53883,1.53898,295.06,1.53927,1.53939,1.539,1.53913,288.31,True
'2018-01-12T17:02:00',1.53901,1.5395,1.53892,1.53936,232.29,1.53913,1.53967,1.5391,1.53952,261.69,False
'2018-01-12T17:03:00',1.53941,1.53964,1.53931,1.53931,241.26,1.53956,1.53974,1.53948,1.53948,219.77,False
'2018-01-12T17:04:00',1.53931,1.53931,1.53898,1.53909,174.98,1.53947,1.53948,1.53915,1.53926,148.48,True
'2018-01-12T17:05:00',1.53905,1.53936,1.53905,1.53921,165.31,1.53922,1.53952,1.53922,1.53939,164.22,True
'2018-01-12T17:06:00',1.53922,1.53953,1.53908,1.53951,267.42,1.53939,1.53972,1.53923,1.5397,258.92,False
'2018-01-12T17:07:00',1.5395,1.5395,1.5392,1.53924,219.66,1.5397,1.5397,1.53938,1.53943,217.46,False
'2018-01-12T17:08:00',1.53924,1.53956,1.53905,1.53922,229.08,1.53943,1.53971,1.53923,1.5394,217.39,True
'2018-01-12T17:09:00',1.53923,1.53943,1.53915,1.53938,168.16,1.53942,1.53962,1.53934,1.53957,176.2,False
'2018-01-12T17:10:00',1.53939,1.53945,1.53902,1.53902,211.05,1.53958,1.53963,1.53917,1.53917,198.47,True
'2018-01-12T17:11:00',1.53898,1.53924,1.53888,1.53923,188.59,1.53915,1.53943,1.53903,1.53937,186.69,True
'2018-01-12T17:12:00',1.53922,1.53934,1.53901,1.53924,215.13,1.53933,1.53946,1.53917,1.53938,219.61,True
'2018-01-12T17:13:00',1.53923,1.53945,1.53922,1.53942,157.98,1.53936,1.53961,1.53934,1.53961,160.03,True
'2018-01-12T17:14:00',1.53941,1.53966,1.53929,1.53965,116.8,1.53961,1.53974,1.53949,1.53972,133.54,True
'2018-01-12T17:15:00',1.53967,1.53996,1.53952,1.53995,164.05,1.53974,1.54013,1.53971,1.54008,166.07,False
'2018-01-12T17:16:00',1.53991,1.53997,1.53979,1.53985,158.96,1.54007,1.54013,1.53992,1.54006,170.1,True
'2018-01-12T17:17:00',1.53987,1.54015,1.5398,1.54007,153.93,1.54005,1.54032,1.53995,1.54026,176.05,False
'2018-01-12T17:18:00',1.54007,1.54035,1.53999,1.53999,241.37,1.54022,1.54054,1.54016,1.54019,211.12,False
'2018-01-12T17:19:00',1.54,1.54013,1.53968,1.53987,321.43,1.54018,1.5403,1.53987,1.54007,277.23,True
'2018-01-12T17:20:00',1.53988,1.54019,1.53977,1.54006,144.87,1.54006,1.54033,1.53995,1.54018,225.49,True
'2018-01-12T17:21:00',1.54004,1.5405,1.53997,1.54043,177.38,1.54016,1.54056,1.5401,1.5405,225.72,False
'2018-01-12T17:22:00',1.54046,1.54046,1.54019,1.54022,133.5,1.5405,1.54052,1.54037,1.54038,148.48,True
'2018-01-12T17:23:00',1.54023,1.54079,1.54013,1.54048,161.81,1.54037,1.54094,1.54027,1.54064,172.98,False
'2018-01-12T17:24:00',1.54048,1.54059,1.54024,1.54024,199.23,1.54063,1.54077,1.54041,1.54041,172.17,False
'2018-01-12T17:25:00',1.54022,1.54024,1.53979,1.53994,191.73,1.54038,1.5404,1.53993,1.54012,250.49,True
'2018-01-12T17:26:00',1.54,1.5403,1.53987,1.5403,200.5,1.54014,1.54048,1.54004,1.54048,234.86,False
'2018-01-12T17:27:00',1.54027,1.54038,1.54014,1.54023,192.73,1.54043,1.54054,1.54031,1.54037,215.53,True
'2018-01-12T17:28:00',1.5402,1.54054,1.54018,1.54048,195.48,1.54037,1.54072,1.54034,1.54067,177.89,True
'2018-01-12T17:29:00',1.5405,1.54075,1.54046,1.54061,221.76,1.5407,1.54094,1.54064,1.54079,191.59,False
'2018-01-12T17:30:00',1.54061,1.54061,1.53875,1.53876,527.77,1.54079,1.54079,1.53883,1.53883,428.96,False
'2018-01-12T17:31:00',1.53877,1.53894,1.53792,1.53795,431.63,1.53885,1.53908,1.53808,1.53811,345.29,False
'2018-01-12T17:32:00',1.53797,1.5384,1.53784,1.53784,349.4,1.53814,1.53846,1.53795,1.53795,274.12,False
'2018-01-12T17:33:00',1.53781,1.53781,1.53726,1.53776,337.66,1.53793,1.53793,1.5374,1.53785,233.58,False
'2018-01-12T17:34:00',1.53778,1.53789,1.53721,1.53734,349.81,1.53785,1.53801,1.53736,1.53742,216.63,True
'2018-01-12T17:35:00',1.53733,1.53771,1.53694,1.53771,259.09,1.53745,1.53786,1.53706,1.53786,182.22,False
'2018-01-12T17:36:00',1.53769,1.53783,1.53711,1.53721,220.74,1.53783,1.53796,1.53727,1.53734,151.26,True
'2018-01-12T17:37:00',1.53723,1.53763,1.53723,1.53757,285.16,1.53734,1.53778,1.53734,1.53772,194.6,True
'2018-01-12T17:38:00',1.53757,1.5381,1.53744,1.53803,173.97,1.53775,1.53824,1.53761,1.53822,173.31,False
'2018-01-12T17:39:00',1.53803,1.53826,1.53786,1.53803,279.86,1.5382,1.53844,1.53802,1.53821,181.44,False
'2018-01-12T17:40:00',1.53806,1.53814,1.5379,1.53791,195.07,1.53821,1.53831,1.53806,1.53807,163.8,True
'2018-01-12T17:41:00',1.53791,1.53801,1.53774,1.53793,209.82,1.53808,1.53817,1.53793,1.53813,179.29,True
'2018-01-12T17:42:00',1.53796,1.53827,1.53792,1.53821,283.6,1.53814,1.53844,1.53807,1.53841,214.96,False
'2018-01-12T17:43:00',1.53821,1.53836,1.53804,1.53816,213.29,1.5384,1.53853,1.53818,1.53833,188.84,False
'2018-01-12T17:44:00',1.53815,1.53835,1.53804,1.53804,192.6,1.53833,1.53855,1.53818,1.53818,166.44,False
'2018-01-12T17:45:00',1.53802,1.53808,1.53789,1.53794,162.85,1.53817,1.53823,1.53806,1.53814,132.79,False
'2018-01-12T17:46:00',1.53794,1.53823,1.53782,1.53786,208.87,1.53814,1.53842,1.53798,1.53805,187.6,True
'2018-01-12T17:47:00',1.53785,1.53802,1.53785,1.5379,142.78,1.53804,1.5382,1.53801,1.53809,151.35,False
'2018-01-12T17:48:00',1.5379,1.5379,1.53732,1.5374,225.12,1.53809,1.53809,1.5375,1.53762,231.77,True
'2018-01-12T17:49:00',1.53741,1.53794,1.53741,1.53784,161.0,1.53759,1.5381,1.53759,1.53799,217.76,True
'2018-01-12T17:50:00',1.53784,1.53804,1.53779,1.53787,100.11,1.53798,1.5382,1.5379,1.53801,90.95,False
'2018-01-12T17:51:00',1.53785,1.53802,1.53781,1.53782,99.49,1.53801,1.53818,1.53796,1.53799,101.71,True
'2018-01-12T17:52:00',1.53782,1.53813,1.53779,1.53808,141.74,1.538,1.53831,1.53796,1.53826,154.82,True
'2018-01-12T17:53:00',1.53808,1.53822,1.53807,1.53815,100.2,1.53826,1.5384,1.53825,1.53833,111.94,True
'2018-01-12T17:54:00',1.53813,1.53826,1.53807,1.53823,125.26,1.53832,1.53839,1.53824,1.53838,117.24,True
'2018-01-12T17:55:00',1.53823,1.53854,1.53823,1.53854,138.68,1.53838,1.53872,1.53838,1.53872,108.93,False
'2018-01-12T17:56:00',1.53853,1.53862,1.53828,1.53839,103.68,1.53868,1.53878,1.53845,1.5385,85.61,False
'2018-01-12T17:57:00',1.53837,1.53846,1.53821,1.53827,99.7,1.5385,1.53859,1.53836,1.53842,165.66,True
'2018-01-12T17:58:00',1.53826,1.53848,1.53826,1.53839,92.61,1.5384,1.53863,1.5384,1.53859,123.24,True
'2018-01-12T17:59:00',1.5384,1.53846,1.53818,1.53842,161.03,1.53859,1.53862,1.53835,1.5386,178.96,False
'2018-01-12T18:00:00',1.53845,1.53848,1.53815,1.53815,184.65,1.5386,1.5386,1.53833,1.53833,179.05,False
'2018-01-12T18:01:00',1.5382,1.53826,1.53812,1.53812,162.7,1.53839,1.53847,1.53827,1.53832,129.88,False
'2018-01-12T18:02:00',1.53812,1.53826,1.53798,1.53803,157.68,1.53831,1.53845,1.53816,1.53819,109.89,False
'2018-01-12T18:03:00',1.53803,1.53803,1.53782,1.53789,151.1,1.5382,1.5382,1.538,1.53808,146.54,True
'2018-01-12T18:04:00',1.53792,1.53803,1.53783,1.53792,148.06,1.53808,1.53823,1.53803,1.5381,149.27,True
'2018-01-12T18:05:00',1.53792,1.53818,1.53787,1.53813,127.74,1.5381,1.53833,1.53807,1.53828,113.97,True
'2018-01-12T18:06:00',1.53813,1.53841,1.5381,1.53837,139.84,1.5383,1.53859,1.53827,1.53852,126.46,True
'2018-01-12T18:07:00',1.53835,1.53848,1.5383,1.53841,147.97,1.53853,1.53863,1.53847,1.53862,155.53,True
'2018-01-12T18:08:00',1.53843,1.5388,1.53835,1.53874,172.75,1.53863,1.53894,1.53854,1.53892,174.84,False
'2018-01-12T18:09:00',1.53869,1.53869,1.53843,1.53855,127.75,1.53891,1.53891,1.53864,1.53872,116.3,True
'2018-01-12T18:10:00',1.53856,1.53874,1.53855,1.53856,113.48,1.53875,1.53894,1.53871,1.53871,110.99,False
'2018-01-12T18:11:00',1.53856,1.53856,1.53827,1.53828,185.78,1.5387,1.53875,1.53845,1.53849,132.39,False
'2018-01-12T18:12:00',1.53827,1.53832,1.53809,1.53826,188.76,1.53847,1.53851,1.53829,1.53847,142.74,True
'2018-01-12T18:13:00',1.53826,1.53859,1.53825,1.53858,142.02,1.53847,1.53879,1.53844,1.53879,168.07,False
'2018-01-12T18:14:00',1.53858,1.53872,1.53844,1.53845,130.59,1.53877,1.53892,1.53862,1.53864,124.94,False
'2018-01-12T18:15:00',1.53845,1.53845,1.5381,1.5381,86.27,1.53863,1.53865,1.53828,1.5383,99.13,False
'2018-01-12T18:16:00',1.5381,1.53817,1.53776,1.53778,179.97,1.53831,1.53836,1.53794,1.53797,159.92,False
'2018-01-12T18:17:00',1.53777,1.53779,1.53743,1.53749,164.51,1.53797,1.53799,1.53762,1.5377,166.94,False
'2018-01-12T18:18:00',1.53748,1.53748,1.53721,1.53721,200.83,1.53768,1.53768,1.53741,1.53742,160.23,True
'2018-01-12T18:19:00',1.53721,1.53752,1.53721,1.53738,183.59,1.53742,1.53769,1.53739,1.53756,135.53,True
'2018-01-12T18:20:00',1.53738,1.53753,1.53727,1.53753,122.01,1.53753,1.53772,1.53743,1.53772,124.1,True
'2018-01-12T18:21:00',1.53752,1.53768,1.53749,1.53765,69.25,1.53771,1.53786,1.53765,1.53784,77.4,True
'2018-01-12T18:22:00',1.53765,1.53792,1.53763,1.53772,146.98,1.53783,1.53808,1.5378,1.53791,162.16,True
'2018-01-12T18:23:00',1.53774,1.53787,1.53768,1.53773,116.88,1.53791,1.53803,1.53786,1.5379,141.03,True
'2018-01-12T18:24:00',1.53774,1.53793,1.53773,1.53786,153.02,1.53788,1.53804,1.53785,1.53803,125.07,False
'2018-01-12T18:25:00',1.53787,1.53793,1.53747,1.53747,197.65,1.53803,1.53808,1.53762,1.53769,180.05,True
'2018-01-12T18:26:00',1.53747,1.53784,1.5374,1.53758,278.99,1.53768,1.53802,1.53761,1.53777,203.38,True
'2018-01-12T18:27:00',1.53757,1.53769,1.53742,1.53759,166.79,1.53777,1.5379,1.53758,1.5378,141.56,True
'2018-01-12T18:28:00',1.5376,1.53788,1.5376,1.53785,157.38,1.5378,1.53806,1.53779,1.53805,130.13,True
'2018-01-12T18:29:00',1.53786,1.53792,1.53779,1.53788,102.05,1.53805,1.53809,1.53798,1.53807,115.95,True
'2018-01-12T18:30:00',1.53788,1.53831,1.53784,1.53827,149.5,1.53807,1.5385,1.53802,1.53845,172.65,False
'2018-01-12T18:31:00',1.53828,1.53829,1.53814,1.53821,133.03,1.53846,1.53848,1.53833,1.53839,135.49,True
'2018-01-12T18:32:00',1.53823,1.53842,1.53817,1.53835,138.08,1.53841,1.53861,1.53836,1.53855,106.54,True
'2018-01-12T18:33:00',1.53835,1.53842,1.53835,1.53839,108.8,1.53856,1.53861,1.53854,1.5386,78.31,True
'2018-01-12T18:34:00',1.53839,1.53862,1.53835,1.53858,108.18,1.5386,1.5388,1.53852,1.53872,64.44,False
'2018-01-12T18:35:00',1.53858,1.53866,1.53833,1.53846,119.25,1.53875,1.53882,1.53853,1.53866,87.54,False
'2018-01-12T18:36:00',1.53845,1.53847,1.53819,1.53819,110.23,1.53866,1.53866,1.53838,1.53839,96.99,False
'2018-01-12T18:37:00',1.5382,1.53827,1.53814,1.53814,80.31,1.53839,1.53844,1.53833,1.53834,75.67,False
'2018-01-12T18:38:00',1.53814,1.53816,1.53803,1.53812,92.27,1.53833,1.53835,1.5382,1.53829,79.71,False
'2018-01-12T18:39:00',1.53812,1.53817,1.53786,1.53789,89.92,1.53831,1.53834,1.53807,1.53807,79.74,True
'2018-01-12T18:40:00',1.53788,1.53798,1.53786,1.53794,75.36,1.53807,1.53818,1.53806,1.53812,84.78,True
'2018-01-12T18:41:00',1.53794,1.5381,1.5379,1.53809,61.87,1.53815,1.53828,1.53811,1.53826,61.78,False
'2018-01-12T18:42:00',1.5381,1.53814,1.53798,1.53798,71.58,1.53826,1.53831,1.53818,1.53818,72.05,True
'2018-01-12T18:43:00',1.53798,1.53804,1.53795,1.53802,103.46,1.53815,1.53823,1.53813,1.53821,83.85,True
'2018-01-12T18:44:00',1.53803,1.53827,1.53802,1.53826,82.47,1.53821,1.53845,1.53821,1.53841,74.51,False
'2018-01-12T18:45:00',1.53825,1.53826,1.53793,1.53794,134.07,1.53841,1.53841,1.53809,1.53811,123.18,False
'2018-01-12T18:46:00',1.53795,1.53795,1.53781,1.53793,105.19,1.5381,1.53812,1.53794,1.53809,106.15,True
'2018-01-12T18:47:00',1.53795,1.53799,1.53786,1.53794,122.41,1.53809,1.53817,1.53801,1.53811,118.91,True
'2018-01-12T18:48:00',1.53796,1.5382,1.53785,1.53814,152.03,1.53812,1.53835,1.53804,1.53831,122.08,False
'2018-01-12T18:49:00',1.53814,1.53826,1.53806,1.53809,105.0,1.53831,1.53844,1.53821,1.53828,85.58,True
'2018-01-12T18:50:00',1.53809,1.53828,1.53807,1.53815,137.72,1.53829,1.53844,1.53827,1.53835,111.16,False
'2018-01-12T18:51:00',1.53815,1.53817,1.53803,1.53805,123.25,1.53832,1.53834,1.53819,1.53822,115.25,False
'2018-01-12T18:52:00',1.53809,1.53813,1.53797,1.53797,116.0,1.53827,1.53829,1.53815,1.53815,85.4,False
'2018-01-12T18:53:00',1.53797,1.53801,1.53793,1.53797,78.86,1.53815,1.5382,1.53808,1.53814,66.35,True
'2018-01-12T18:54:00',1.53799,1.53809,1.53783,1.53808,144.91,1.53814,1.5383,1.538,1.5383,125.93,True
'2018-01-12T18:55:00',1.53808,1.53818,1.53803,1.53818,148.76,1.53827,1.53838,1.53823,1.53835,132.48,False
'2018-01-12T18:56:00',1.53822,1.53828,1.53796,1.53804,157.7,1.5384,1.5384,1.53811,1.5382,141.33,False
'2018-01-12T18:57:00',1.53804,1.53807,1.53785,1.53797,189.14,1.53821,1.53824,1.53803,1.53813,196.49,True
'2018-01-12T18:58:00',1.538,1.53813,1.53785,1.53808,146.41,1.53817,1.53827,1.538,1.53823,168.85,True
'2018-01-12T18:59:00',1.53812,1.53831,1.5381,1.5382,165.34,1.5383,1.53844,1.53825,1.53839,166.08,False
'2018-01-12T19:00:00',1.5382,1.53829,1.53806,1.53818,175.36,1.53839,1.53848,1.53824,1.53837,158.84,True
'2018-01-12T19:01:00',1.53819,1.53842,1.53819,1.53827,217.52,1.53834,1.5386,1.53834,1.53841,176.96,True
'2018-01-12T19:02:00',1.53828,1.53836,1.53821,1.53829,137.96,1.5384,1.53852,1.53833,1.53849,128.79,True
'2018-01-12T19:03:00',1.53829,1.53851,1.53829,1.53845,164.31,1.53849,1.53871,1.53845,1.53865,132.16,False
'2018-01-12T19:04:00',1.53844,1.53853,1.53833,1.53836,117.03,1.53864,1.53872,1.53852,1.53857,103.18,False
'2018-01-12T19:05:00',1.53837,1.53837,1.53812,1.53812,128.3,1.53856,1.53857,1.53832,1.53832,116.69,False
'2018-01-12T19:06:00',1.53815,1.53815,1.53792,1.53797,109.4,1.53831,1.53831,1.53811,1.53814,125.71,False
'2018-01-12T19:07:00',1.53795,1.53803,1.53791,1.53792,106.78,1.53814,1.53821,1.53807,1.53808,94.79,False
'2018-01-12T19:08:00',1.53791,1.53792,1.53786,1.53788,21.9,1.53808,1.53811,1.53805,1.53805,21.87,True
'2018-01-12T19:09:00',1.53789,1.53809,1.53789,1.53808,49.76,1.53805,1.53826,1.53805,1.53826,41.5,True
'2018-01-12T19:10:00',1.53807,1.53812,1.53804,1.53808,78.69,1.53823,1.53831,1.53821,1.53828,67.54,False
'2018-01-12T19:11:00',1.53807,1.53807,1.53788,1.5379,143.65,1.53822,1.53822,1.53801,1.53803,108.35,False
'2018-01-12T19:12:00',1.53789,1.5379,1.53762,1.53772,121.39,1.53803,1.53805,1.53781,1.53793,111.68,True
'2018-01-12T19:13:00',1.53774,1.53782,1.53766,1.53778,136.31,1.53792,1.53802,1.53784,1.53796,132.17,True
'2018-01-12T19:14:00',1.53779,1.53814,1.53779,1.53814,103.66,1.53798,1.5383,1.53798,1.5383,105.27,True
'2018-01-12T19:15:00',1.53815,1.53839,1.5381,1.53836,116.44,1.5383,1.53856,1.53829,1.53856,132.11,True
'2018-01-12T19:16:00',1.53835,1.53847,1.5383,1.53847,97.18,1.53854,1.53866,1.5385,1.53866,86.8,False
'2018-01-12T19:17:00',1.53846,1.53849,1.53813,1.53823,136.46,1.53867,1.53869,1.53832,1.53842,107.94,False
'2018-01-12T19:18:00',1.5382,1.53821,1.53815,1.53821,48.28,1.53841,1.53842,1.53834,1.53841,47.66,False
'2018-01-12T19:19:00',1.53821,1.53832,1.53817,1.53821,94.24,1.53842,1.53853,1.53837,1.5384,85.98,True
'2018-01-12T19:20:00',1.53821,1.53841,1.53811,1.53841,131.68,1.5384,1.53861,1.53832,1.53861,153.5,True
'2018-01-12T19:21:00',1.53841,1.5386,1.53836,1.53844,98.77,1.53864,1.53879,1.53857,1.53864,106.91,True
'2018-01-12T19:22:00',1.53843,1.53875,1.53839,1.53865,159.66,1.53864,1.53893,1.53857,1.53887,189.89,True
'2018-01-12T19:23:00',1.53869,1.53879,1.53852,1.53872,134.46,1.53887,1.53894,1.53868,1.53893,109.17,True
'2018-01-12T19:24:00',1.53873,1.53877,1.53867,1.53877,121.56,1.53893,1.53894,1.53885,1.53892,89.78,False
'2018-01-12T19:25:00',1.53876,1.53891,1.5385,1.53855,201.33,1.53893,1.53912,1.53868,1.53873,160.33,True
'2018-01-12T19:26:00',1.53855,1.53873,1.53855,1.53866,74.72,1.53874,1.53894,1.53873,1.53887,61.05,True
'2018-01-12T19:27:00',1.53866,1.53885,1.53865,1.53876,134.3,1.53887,1.53902,1.53885,1.53896,174.23,False
'2018-01-12T19:28:00',1.53877,1.53878,1.53852,1.5386,128.61,1.53896,1.53898,1.5387,1.5388,135.41,True
'2018-01-12T19:29:00',1.53861,1.53876,1.5386,1.53863,117.85,1.53878,1.53897,1.53877,1.53882,119.35,True
'2018-01-12T19:30:00',1.53863,1.53874,1.53852,1.53871,99.45,1.53882,1.53891,1.53872,1.53891,84.36,True
'2018-01-12T19:31:00',1.53873,1.53911,1.53871,1.53903,184.06,1.53891,1.5393,1.53889,1.5392,165.08,False
'2018-01-12T19:32:00',1.53904,1.53909,1.53875,1.53903,204.38,1.53922,1.53928,1.53896,1.53919,220.36,False
'2018-01-12T19:33:00',1.53904,1.53904,1.53851,1.53862,271.55,1.5392,1.5392,1.53871,1.53881,211.84,True
'2018-01-12T19:34:00',1.53859,1.53908,1.53842,1.53902,209.15,1.53878,1.53916,1.53859,1.53911,190.94,True
'2018-01-12T19:35:00',1.53902,1.53948,1.53894,1.53916,168.11,1.53909,1.53953,1.53903,1.53935,219.6,False
'2018-01-12T19:36:00',1.53918,1.53929,1.53871,1.53886,300.49,1.53938,1.53944,1.53889,1.53905,297.34,True
'2018-01-12T19:37:00',1.53884,1.53929,1.53884,1.53912,241.57,1.53905,1.53946,1.53905,1.53929,262.25,False
'2018-01-12T19:38:00',1.53912,1.53917,1.53883,1.53902,243.26,1.53926,1.53936,1.53903,1.53922,270.02,False
'2018-01-12T19:39:00',1.53907,1.53919,1.53872,1.53878,184.86,1.53923,1.53936,1.53892,1.53898,212.63,False
'2018-01-12T19:40:00',1.53879,1.53885,1.53859,1.53862,217.76,1.53898,1.53903,1.53878,1.53882,242.37,True
'2018-01-12T19:41:00',1.53863,1.53875,1.53852,1.53866,208.47,1.53885,1.53892,1.53872,1.5388,228.19,True
'2018-01-12T19:42:00',1.53864,1.53891,1.53859,1.53883,145.11,1.53879,1.53908,1.53875,1.53898,170.74,True
'2018-01-12T19:43:00',1.53882,1.53905,1.53878,1.53891,155.28,1.53898,1.53917,1.53892,1.5391,170.07,False
'2018-01-12T19:44:00',1.53891,1.5391,1.53884,1.53892,205.57,1.53909,1.53925,1.539,1.53907,211.13,False
'2018-01-12T19:45:00',1.5389,1.53898,1.53858,1.5386,197.1,1.5391,1.53915,1.5387,1.53881,155.94,True
'2018-01-12T19:46:00',1.53862,1.53876,1.53855,1.5387,107.29,1.53881,1.5389,1.53874,1.53889,112.17,True
'2018-01-12T19:47:00',1.53871,1.53896,1.53868,1.53883,195.86,1.53888,1.53914,1.53887,1.53904,175.37,False
'2018-01-12T19:48:00',1.53883,1.53883,1.53855,1.53864,136.62,1.53903,1.53904,1.53873,1.53883,152.35,True
'2018-01-12T19:49:00',1.53864,1.53872,1.53853,1.5387,100.29,1.53881,1.53891,1.53871,1.53891,130.66,False
'2018-01-12T19:50:00',1.53873,1.53879,1.53865,1.5387,202.86,1.53892,1.53898,1.53881,1.53889,184.72,True
'2018-01-12T19:51:00',1.53869,1.53909,1.53869,1.53888,221.73,1.53889,1.53926,1.53885,1.53909,229.43,True
'2018-01-12T19:52:00',1.53891,1.53908,1.53879,1.53908,172.76,1.53908,1.53923,1.53899,1.53921,204.0,True
'2018-01-12T19:53:00',1.53909,1.53917,1.53898,1.5391,127.75,1.53923,1.5393,1.53914,1.53926,109.35,False
'2018-01-12T19:54:00',1.53909,1.53913,1.53873,1.53879,119.6,1.53926,1.53928,1.53891,1.53894,107.94,True
'2018-01-12T19:55:00',1.53877,1.53941,1.53874,1.53936,169.51,1.53894,1.53958,1.53891,1.53952,156.48,False
'2018-01-12T19:56:00',1.53937,1.5394,1.53882,1.53888,172.55,1.53955,1.53956,1.53901,1.53907,154.57,False
'2018-01-12T19:57:00',1.53887,1.53896,1.53843,1.53855,170.52,1.53906,1.53913,1.53859,1.53873,140.65,True
'2018-01-12T19:58:00',1.53855,1.53871,1.53848,1.53869,148.03,1.53874,1.53891,1.53867,1.53889,138.42,False
'2018-01-12T19:59:00',1.53871,1.53871,1.53846,1.53854,121.18,1.53889,1.53889,1.53863,1.5387,80.3,True
'2018-01-12T20:00:00',1.53851,1.53886,1.53851,1.53882,174.6,1.53869,1.53903,1.53868,1.53902,183.91,False
'2018-01-12T20:01:00',1.53882,1.53885,1.53866,1.53878,130.38,1.53902,1.53902,1.53881,1.53898,113.93,False
'2018-01-12T20:02:00',1.53878,1.53881,1.53859,1.53859,151.48,1.53894,1.53898,1.53877,1.53879,140.86,False
'2018-01-12T20:03:00',1.53859,1.53863,1.53844,1.53851,109.45,1.5388,1.5388,1.5386,1.53867,103.78,True
'2018-01-12T20:04:00',1.53851,1.53876,1.53849,1.53863,139.77,1.53867,1.5389,1.53866,1.53881,156.05,False
'2018-01-12T20:05:00',1.53863,1.5387,1.53858,1.53858,119.49,1.53878,1.53888,1.53873,1.53876,123.43,True
'2018-01-12T20:06:00',1.5386,1.5387,1.5385,1.53865,150.35,1.53876,1.53887,1.53869,1.53886,169.14,False
'2018-01-12T20:07:00',1.53866,1.53866,1.53833,1.53842,136.82,1.53886,1.53886,1.53853,1.53861,154.6,False
'2018-01-12T20:08:00',1.53845,1.53852,1.53824,1.53824,124.25,1.53863,1.53867,1.53841,1.53844,118.75,False
'2018-01-12T20:09:00',1.53825,1.53829,1.53815,1.53821,151.41,1.53844,1.53847,1.53835,1.53842,125.94,False
'2018-01-12T20:10:00',1.5382,1.53824,1.53788,1.53803,152.42,1.53841,1.53844,1.53807,1.53821,172.48,True
'2018-01-12T20:11:00',1.538,1.53835,1.538,1.53823,132.53,1.53819,1.53854,1.53817,1.53842,120.3,True
'2018-01-12T20:12:00',1.53823,1.53846,1.53823,1.53843,96.17,1.53843,1.53866,1.53843,1.53864,93.08,True
'2018-01-12T20:13:00',1.53843,1.53868,1.53843,1.53867,103.3,1.53863,1.53884,1.53861,1.53882,122.51,True
'2018-01-12T20:14:00',1.53865,1.5389,1.53861,1.53887,110.17,1.53881,1.53908,1.53876,1.53908,119.56,False
'2018-01-12T20:15:00',1.53887,1.53911,1.53869,1.53871,285.17,1.53905,1.53931,1.53886,1.53889,251.45,False
'2018-01-12T20:16:00',1.5387,1.53886,1.53852,1.53854,161.14,1.53889,1.53907,1.5387,1.53872,149.28,False
'2018-01-12T20:17:00',1.53852,1.53856,1.53816,1.53818,148.63,1.53871,1.53874,1.53834,1.53834,165.08,False
'2018-01-12T20:18:00',1.53817,1.53828,1.538,1.53806,114.38,1.53833,1.53841,1.53816,1.5382,148.38,True
'2018-01-12T20:19:00',1.53804,1.53812,1.53793,1.5381,104.92,1.53821,1.5383,1.53812,1.53826,113.03,True
'2018-01-12T20:20:00',1.53807,1.53829,1.53804,1.53812,163.02,1.53826,1.53846,1.5382,1.53828,213.22,False
'2018-01-12T20:21:00',1.53811,1.53814,1.53794,1.53811,140.72,1.53828,1.53828,1.53813,1.53828,149.99,True
'2018-01-12T20:22:00',1.53812,1.53886,1.53808,1.53886,178.19,1.53828,1.53905,1.53828,1.53905,162.52,True
'2018-01-12T20:23:00',1.53887,1.53927,1.53885,1.539,165.56,1.53906,1.53947,1.53904,1.53921,179.01,True
'2018-01-12T20:24:00',1.539,1.53914,1.53893,1.53914,139.94,1.53921,1.53935,1.53913,1.53934,112.28,False
'2018-01-12T20:25:00',1.53917,1.53929,1.53908,1.53912,139.58,1.53936,1.53949,1.53928,1.53933,161.72,False
'2018-01-12T20:26:00',1.53912,1.53912,1.53889,1.53895,95.95,1.53931,1.53932,1.53908,1.53916,84.37,False
'2018-01-12T20:27:00',1.53893,1.53893,1.53873,1.53874,103.82,1.53915,1.53915,1.53893,1.53893,90.53,False
'2018-01-12T20:28:00',1.53873,1.53883,1.53823,1.5383,166.93,1.53894,1.53901,1.53844,1.53851,137.1,False
'2018-01-12T20:29:00',1.53827,1.53833,1.53818,1.53825,144.36,1.53848,1.53855,1.53836,1.53844,141.49,False
'2018-01-12T20:30:00',1.53825,1.53837,1.53816,1.53819,143.59,1.5384,1.53855,1.53835,1.53841,122.36,True
'2018-01-12T20:31:00',1.53819,1.53918,1.538,1.53912,227.33,1.5384,1.53937,1.53819,1.53932,254.91,False
'2018-01-12T20:32:00',1.53912,1.53914,1.53854,1.53858,258.45,1.53927,1.53936,1.53872,1.53874,254.02,True
'2018-01-12T20:33:00',1.53856,1.53908,1.5385,1.53908,186.21,1.53874,1.53925,1.53866,1.53925,170.41,False
'2018-01-12T20:34:00',1.53909,1.53909,1.53847,1.53861,201.85,1.53925,1.53925,1.53865,1.53876,190.82,False
'2018-01-12T20:35:00',1.53862,1.5387,1.53834,1.53834,196.1,1.53876,1.53885,1.53853,1.53853,180.6,True
'2018-01-12T20:36:00',1.53833,1.53871,1.53827,1.53852,197.61,1.53853,1.53887,1.53846,1.53873,179.25,True
'2018-01-12T20:37:00',1.53851,1.53897,1.53849,1.53897,144.45,1.53873,1.53917,1.53865,1.53911,130.03,True
'2018-01-12T20:38:00',1.53902,1.53907,1.53882,1.53896,171.62,1.53921,1.53926,1.53901,1.53915,194.88,True
'2018-01-12T20:39:00',1.53896,1.53918,1.53887,1.53913,156.8,1.53915,1.53934,1.53907,1.53929,173.09,True
'2018-01-12T20:40:00',1.53911,1.53926,1.53897,1.53926,131.55,1.53925,1.53945,1.53913,1.53943,157.03,False
'2018-01-12T20:41:00',1.53926,1.53926,1.53895,1.53897,120.11,1.53944,1.53946,1.53912,1.53916,140.54,True
'2018-01-12T20:42:00',1.53898,1.53924,1.53891,1.5391,182.98,1.53916,1.53943,1.5391,1.53926,161.25,False
'2018-01-12T20:43:00',1.5391,1.5391,1.53889,1.53903,130.9,1.53927,1.53927,1.53904,1.53917,125.76,True
'2018-01-12T20:44:00',1.53903,1.53916,1.539,1.53907,151.54,1.53918,1.53935,1.53918,1.53927,156.48,True
'2018-01-12T20:45:00',1.53908,1.5394,1.53908,1.53918,206.28,1.53928,1.5396,1.53927,1.53937,165.65,False
'2018-01-12T20:46:00',1.53917,1.53917,1.53896,1.53909,157.18,1.53937,1.53937,1.53916,1.5393,132.69,True
'2018-01-12T20:47:00',1.53911,1.53927,1.53904,1.53924,79.57,1.5393,1.53945,1.5392,1.53942,95.56,True
'2018-01-12T20:48:00',1.53924,1.53968,1.53921,1.53945,151.83,1.53943,1.53989,1.53936,1.53965,227.19,False
'2018-01-12T20:49:00',1.53945,1.53946,1.53925,1.53927,76.28,1.53966,1.53966,1.53942,1.53947,88.1,False
'2018-01-12T20:50:00',1.53927,1.53944,1.53907,1.53907,109.29,1.53948,1.53962,1.53921,1.53924,109.47,True
'2018-01-12T20:51:00',1.53909,1.53933,1.53908,1.53928,92.31,1.53924,1.53949,1.53924,1.53942,101.79,True
'2018-01-12T20:52:00',1.53922,1.53944,1.53918,1.53944,68.0,1.53936,1.5396,1.53934,1.5396,78.69,False
'2018-01-12T20:53:00',1.53941,1.53948,1.53922,1.5393,118.13,1.53957,1.53967,1.53937,1.53946,145.1,False
'2018-01-12T20:54:00',1.53928,1.5393,1.53896,1.53896,75.44,1.53945,1.53945,1.53912,1.53912,96.45,True
'2018-01-12T20:55:00',1.53896,1.53898,1.53877,1.53897,85.64,1.53916,1.53916,1.53898,1.53915,108.15,True
'2018-01-12T20:56:00',1.53896,1.53914,1.53895,1.53903,87.02,1.53915,1.53932,1.53914,1.53921,120.26,True
'2018-01-12T20:57:00',1.53902,1.53909,1.53886,1.53904,221.38,1.53918,1.53929,1.53902,1.53926,164.92,False
'2018-01-12T20:58:00',1.53906,1.53919,1.53887,1.53899,170.0,1.53925,1.53939,1.53907,1.53915,167.37,True
'2018-01-12T20:59:00',1.53899,1.5396,1.53899,1.53946,183.98,1.53915,1.53977,1.53915,1.53963,210.8,True
'2018-01-12T21:00:00',1.53948,1.53964,1.53945,1.53954,157.79,1.53967,1.53981,1.53966,1.53973,185.81,False
'2018-01-12T21:01:00',1.53955,1.53959,1.53947,1.53951,123.12,1.53975,1.53977,1.53964,1.53969,121.18,False
'2018-01-12T21:02:00',1.5395,1.53968,1.53947,1.53949,149.87,1.53969,1.53987,1.53965,1.53969,137.08,False
'2018-01-12T21:03:00',1.53948,1.53959,1.53934,1.53939,133.07,1.53968,1.53979,1.53955,1.53958,110.32,False
'2018-01-12T21:04:00',1.53939,1.53939,1.5391,1.53912,99.2,1.53958,1.53959,1.53931,1.53932,119.26,False
'2018-01-12T21:05:00',1.53912,1.53912,1.53898,1.53911,109.1,1.53932,1.53932,1.53916,1.5393,127.03,True
'2018-01-12T21:06:00',1.5391,1.53929,1.53908,1.53929,128.03,1.53931,1.53948,1.53929,1.53946,131.82,True
'2018-01-12T21:07:00',1.53928,1.53941,1.53928,1.53929,72.07,1.53947,1.53961,1.53946,1.5395,76.4,False
'2018-01-12T21:08:00',1.53928,1.53941,1.5391,1.53918,98.33,1.53951,1.5396,1.53929,1.53936,109.97,False
'2018-01-12T21:09:00',1.53918,1.53918,1.53909,1.53911,48.75,1.53934,1.53935,1.53926,1.53931,52.26,True
'2018-01-12T21:10:00',1.53912,1.53921,1.53909,1.53917,90.5,1.53931,1.53938,1.53928,1.53934,104.54,True
'2018-01-12T21:11:00',1.5392,1.53927,1.53915,1.53924,82.49,1.53937,1.53944,1.53934,1.53938,101.03,True
'2018-01-12T21:12:00',1.53922,1.53947,1.53912,1.53947,116.24,1.53938,1.53965,1.53927,1.53964,155.25,False
'2018-01-12T21:13:00',1.53948,1.53951,1.53936,1.5394,130.27,1.53965,1.53967,1.53953,1.53958,164.09,False
'2018-01-12T21:14:00',1.5394,1.53942,1.53929,1.53929,61.91,1.5396,1.53961,1.53945,1.53949,55.02,False
'2018-01-12T21:15:00',1.53929,1.53932,1.53928,1.5393,66.83,1.53949,1.53952,1.53946,1.53947,51.25,False
'2018-01-12T21:16:00',1.5393,1.53931,1.53905,1.53905,66.44,1.53946,1.53951,1.53924,1.53925,70.68,True
'2018-01-12T21:17:00',1.53905,1.5392,1.539,1.53907,102.9,1.53924,1.53939,1.53919,1.53926,109.82,True
'2018-01-12T21:18:00',1.53906,1.53929,1.53904,1.53924,81.97,1.53927,1.53948,1.53924,1.53944,79.16,True
'2018-01-12T21:19:00',1.53923,1.53934,1.53922,1.53933,79.68,1.53946,1.53954,1.53941,1.53954,119.03,True
'2018-01-12T21:20:00',1.53931,1.53937,1.53925,1.53935,104.52,1.53943,1.53956,1.53943,1.53956,115.12,True
'2018-01-12T21:21:00',1.53934,1.53961,1.53932,1.53961,103.49,1.53956,1.5398,1.53951,1.5398,104.93,False
'2018-01-12T21:22:00',1.53961,1.53962,1.53947,1.53947,62.09,1.53981,1.53982,1.53968,1.53968,71.66,True
'2018-01-12T21:23:00',1.53947,1.53977,1.53944,1.53974,110.3,1.53968,1.53996,1.53962,1.53995,118.13,False
'2018-01-12T21:24:00',1.53976,1.53976,1.53972,1.53974,101.67,1.53994,1.53996,1.53991,1.53995,82.12,False
'2018-01-12T21:25:00',1.53975,1.53975,1.53941,1.53945,126.43,1.53995,1.53996,1.53961,1.53965,109.1,False
'2018-01-12T21:26:00',1.53944,1.53961,1.5394,1.5394,136.65,1.53964,1.53979,1.53959,1.53961,158.99,False
'2018-01-12T21:27:00',1.53941,1.53944,1.53935,1.53936,72.56,1.53961,1.53962,1.53956,1.53956,56.91,True
'2018-01-12T21:28:00',1.53936,1.5394,1.53933,1.53939,44.73,1.53957,1.5396,1.53955,1.5396,62.03,True
'2018-01-12T21:29:00',1.53944,1.5396,1.53941,1.53958,80.07,1.53964,1.53981,1.53961,1.53978,106.74,False
'2018-01-12T21:30:00',1.53958,1.53963,1.53947,1.53949,85.71,1.53976,1.53984,1.53966,1.53968,118.08,True
'2018-01-12T21:31:00',1.53946,1.53962,1.53943,1.53953,103.98,1.53967,1.53976,1.53964,1.53974,133.04,False
'2018-01-12T21:32:00',1.53956,1.53961,1.53949,1.53953,136.49,1.53976,1.53982,1.53971,1.53974,130.95,True
'2018-01-12T21:33:00',1.53953,1.53962,1.5395,1.5396,88.95,1.53975,1.53983,1.53969,1.53983,81.97,False
'2018-01-12T21:34:00',1.53961,1.53961,1.53941,1.53954,82.61,1.53982,1.53982,1.53962,1.53973,75.53,False
'2018-01-12T21:35:00',1.53953,1.53956,1.53935,1.53943,102.91,1.53972,1.53975,1.53954,1.53964,139.44,True
'2018-01-12T21:36:00',1.53941,1.53963,1.53938,1.53961,70.31,1.53963,1.53983,1.5396,1.53982,97.57,True
'2018-01-12T21:37:00',1.53961,1.53984,1.53961,1.53981,106.16,1.53982,1.54005,1.53982,1.54003,116.76,True
'2018-01-12T21:38:00',1.53981,1.53988,1.53979,1.53984,54.53,1.54002,1.54007,1.53999,1.54005,68.54,True
'2018-01-12T21:39:00',1.53983,1.53996,1.53983,1.53996,42.62,1.54006,1.54012,1.54002,1.54012,45.33,False
'2018-01-12T21:40:00',1.53996,1.53999,1.5399,1.5399,33.5,1.54014,1.54014,1.54005,1.54009,38.88,True
'2018-01-12T21:41:00',1.53991,1.53998,1.53988,1.53992,39.88,1.5401,1.54016,1.54007,1.5401,62.8,False
'2018-01-12T21:42:00',1.53992,1.53992,1.53987,1.53989,64.44,1.5401,1.5401,1.54005,1.54009,63.53,True
'2018-01-12T21:43:00',1.5399,1.53998,1.53983,1.53992,80.81,1.54008,1.54018,1.54002,1.54013,97.39,True
'2018-01-12T21:44:00',1.53992,1.53998,1.53983,1.53997,96.26,1.54012,1.54017,1.54003,1.54015,105.54,False
'2018-01-12T21:45:00',1.53996,1.54,1.53983,1.53988,137.87,1.54015,1.54017,1.54004,1.54008,158.61,False
'2018-01-12T21:46:00',1.53987,1.53989,1.53981,1.53985,104.07,1.54008,1.54008,1.54,1.54003,83.22,True
'2018-01-12T21:47:00',1.53985,1.53994,1.53983,1.53987,110.94,1.54002,1.54011,1.54,1.5401,116.08,False
'2018-01-12T21:48:00',1.53988,1.53992,1.5398,1.53981,73.68,1.54009,1.54012,1.54,1.54,73.99,False
'2018-01-12T21:49:00',1.53981,1.53989,1.53976,1.53976,60.73,1.54,1.54007,1.5399,1.5399,51.49,True
'2018-01-12T21:50:00',1.53972,1.53987,1.53958,1.53987,82.44,1.53987,1.54007,1.53972,1.54007,83.11,True
'2018-01-12T21:51:00',1.53987,1.53992,1.53978,1.5399,83.99,1.54005,1.54012,1.53996,1.54005,80.76,True
'2018-01-12T21:52:00',1.53993,1.54001,1.53988,1.53993,117.9,1.54007,1.54014,1.54002,1.54006,127.37,True
'2018-01-12T21:53:00',1.53989,1.54011,1.53986,1.54004,97.07,1.54007,1.54028,1.54004,1.54021,118.29,False
'2018-01-12T21:54:00',1.54008,1.54012,1.53982,1.53988,121.98,1.54023,1.54028,1.53999,1.54009,115.47,False
'2018-01-12T21:55:00',1.53984,1.53995,1.53979,1.53983,97.15,1.54005,1.54013,1.53997,1.54,95.14,True
'2018-01-12T21:56:00',1.53982,1.53994,1.53979,1.53987,89.14,1.53999,1.54009,1.53994,1.54005,103.94,True
'2018-01-12T21:57:00',1.53987,1.54009,1.53987,1.54004,125.25,1.54005,1.54028,1.54005,1.54024,131.6,True
'2018-01-12T21:58:00',1.54006,1.54021,1.53996,1.54015,115.05,1.54026,1.54038,1.54016,1.54038,111.72,False
'2018-01-12T21:59:00',1.54016,1.5403,1.54011,1.54012,49.58,1.54037,1.5405,1.54032,1.54032,61.63,False
'2018-01-12T22:00:00',1.54013,1.54025,1.54002,1.54008,41.04,1.54032,1.54047,1.54018,1.54026,41.75,False
'2018-01-12T22:01:00',1.54007,1.54008,1.53964,1.53965,29.6,1.54026,1.54026,1.53982,1.53991,17.19,True
'2018-01-12T22:02:00',1.53965,1.53973,1.53954,1.5397,19.29,1.5399,1.53994,1.53973,1.53994,19.93,False
'2018-01-12T22:03:00',1.53969,1.53972,1.53948,1.53971,25.82,1.53994,1.53994,1.53968,1.53989,59.49,True
'2018-01-12T22:04:00',1.53971,1.54131,1.53967,1.54131,185.29,1.53988,1.54156,1.53987,1.54156,156.88,False
'2018-01-12T22:05:00',1.54142,1.54182,1.54089,1.54096,409.07,1.54152,1.54215,1.54117,1.54122,467.16,True
'2018-01-12T22:06:00',1.54093,1.54152,1.54059,1.54101,349.0,1.5412,1.54179,1.54091,1.54127,331.56,False
'2018-01-12T22:07:00',1.54098,1.54108,1.54036,1.54039,283.19,1.54126,1.54143,1.54067,1.5407,274.1,False
'2018-01-12T22:08:00',1.54046,1.54046,1.54015,1.54023,177.18,1.54071,1.54071,1.54029,1.54049,179.57,False
'2018-01-12T22:09:00',1.54023,1.54024,1.54003,1.54013,153.06,1.54049,1.54049,1.54029,1.5404,188.12,True
'2018-01-12T22:10:00',1.54013,1.54042,1.54011,1.54038,104.05,1.5404,1.54065,1.5404,1.54064,113.45,False
'2018-01-12T22:11:00',1.54039,1.54041,1.54007,1.54008,105.99,1.54064,1.54064,1.54033,1.54034,161.52,True
'2018-01-12T22:12:00',1.54006,1.54028,1.54003,1.54028,138.27,1.54036,1.54056,1.5403,1.54056,158.25,True
'2018-01-12T22:13:00',1.54029,1.54065,1.54029,1.54038,114.87,1.54054,1.54088,1.54051,1.54056,87.99,False
'2018-01-12T22:14:00',1.54038,1.54038,1.54015,1.54036,84.45,1.54059,1.54059,1.54038,1.54059,103.29,True
'2018-01-12T22:15:00',1.54036,1.54058,1.5403,1.54046,73.81,1.54054,1.54075,1.54046,1.54071,65.35,True
'2018-01-12T22:16:00',1.54046,1.54091,1.54041,1.54091,93.06,1.54065,1.54113,1.54062,1.54113,80.76,False
'2018-01-12T22:17:00',1.54091,1.54091,1.54075,1.54084,76.6,1.54115,1.54115,1.54096,1.54106,64.22,False
'2018-01-12T22:18:00',1.54084,1.54091,1.54053,1.5408,133.97,1.54105,1.54118,1.54074,1.54102,108.41,False
'2018-01-12T22:19:00',1.54079,1.54079,1.54051,1.54068,83.22,1.54101,1.54101,1.54071,1.54088,82.55,True
'2018-01-12T22:20:00',1.54066,1.54076,1.54055,1.54076,31.38,1.54093,1.54103,1.54081,1.54103,36.48,False
'2018-01-12T22:21:00',1.54073,1.54073,1.54052,1.54056,52.47,1.54097,1.54097,1.54078,1.54082,53.02,False
'2018-01-12T22:22:00',1.54051,1.54051,1.53982,1.53984,82.54,1.5408,1.5408,1.54002,1.54011,87.67,False
'2018-01-12T22:23:00',1.53984,1.53988,1.53965,1.53968,99.5,1.54009,1.54013,1.53988,1.53992,96.72,False
'2018-01-12T22:24:00',1.53966,1.53966,1.53946,1.53961,85.55,1.53992,1.53995,1.53977,1.53992,79.03,True
'2018-01-12T22:25:00',1.5396,1.53989,1.5396,1.53981,53.63,1.53993,1.54017,1.53992,1.54009,58.27,True
'2018-01-12T22:26:00',1.53981,1.53986,1.53966,1.53983,31.93,1.54009,1.54013,1.53992,1.54013,42.72,False
'2018-01-12T22:27:00',1.53982,1.53995,1.5398,1.53983,61.82,1.54013,1.54021,1.54001,1.54008,66.64,True
'2018-01-12T22:28:00',1.53982,1.53991,1.53982,1.53987,31.5,1.54008,1.54015,1.54007,1.54008,34.51,True
'2018-01-12T22:29:00',1.53985,1.54044,1.53979,1.54043,54.21,1.54008,1.54072,1.53996,1.54071,59.8,False
'2018-01-12T22:30:00',1.54042,1.54046,1.54024,1.54024,63.94,1.54075,1.54079,1.54059,1.54059,74.46,True
'2018-01-12T22:31:00',1.54024,1.54045,1.54022,1.54025,77.36,1.5406,1.54083,1.54058,1.5406,82.32,True
'2018-01-12T22:32:00',1.54024,1.54032,1.54021,1.54032,45.88,1.5406,1.54069,1.54059,1.54069,64.97,False
'2018-01-12T22:33:00',1.54032,1.54032,1.53992,1.53996,81.71,1.54068,1.54068,1.54027,1.54033,106.97,False
'2018-01-12T22:34:00',1.54001,1.54007,1.53991,1.53991,67.92,1.54035,1.54046,1.54024,1.54025,58.32,False
'2018-01-12T22:35:00',1.53991,1.53991,1.53978,1.53979,53.91,1.54024,1.5403,1.54015,1.54018,50.06,False
'2018-01-12T22:36:00',1.53984,1.53994,1.53969,1.5397,56.71,1.5402,1.54033,1.54005,1.54005,66.74,True
'2018-01-12T22:37:00',1.53969,1.53989,1.53967,1.53988,67.29,1.54005,1.54021,1.53999,1.54021,70.73,False
'2018-01-12T22:38:00',1.53989,1.53993,1.53983,1.53984,54.5,1.54021,1.54025,1.54017,1.54019,54.98,True
'2018-01-12T22:39:00',1.53983,1.54004,1.53982,1.53999,73.53,1.54019,1.54034,1.5401,1.54028,74.56,True
'2018-01-12T22:40:00',1.53999,1.54026,1.53998,1.54022,38.0,1.54028,1.54058,1.54028,1.54056,51.26,True
'2018-01-12T22:41:00',1.54022,1.54057,1.54022,1.54056,72.82,1.54056,1.54092,1.54053,1.54086,77.47,False
'2018-01-12T22:42:00',1.54056,1.54061,1.54041,1.54041,97.34,1.54085,1.54099,1.54073,1.54076,85.24,False
'2018-01-12T22:43:00',1.54041,1.54041,1.5398,1.53988,85.74,1.54074,1.54078,1.54013,1.54021,91.3,True
'2018-01-12T22:44:00',1.53988,1.54001,1.53988,1.54,48.19,1.54027,1.54039,1.54023,1.54036,51.95,False
'2018-01-12T22:45:00',1.54001,1.5406,1.53956,1.53967,168.98,1.54038,1.54105,1.54002,1.54015,151.82,False
'2018-01-12T22:46:00',1.53972,1.53979,1.53934,1.53936,135.23,1.54015,1.5403,1.53987,1.53988,151.45,True
'2018-01-12T22:47:00',1.53936,1.53955,1.53936,1.53947,126.44,1.53989,1.54009,1.53981,1.53998,104.44,True
'2018-01-12T22:48:00',1.53948,1.53966,1.53947,1.53961,106.05,1.53997,1.54009,1.53997,1.54002,108.8,False
'2018-01-12T22:49:00',1.53972,1.53992,1.5393,1.53933,108.57,1.54004,1.54033,1.53975,1.53984,127.69,True
'2018-01-12T22:50:00',1.53933,1.54068,1.53933,1.54057,162.83,1.53984,1.54121,1.53984,1.54105,171.02,True
'2018-01-12T22:51:00',1.54057,1.54071,1.54045,1.54065,145.08,1.54104,1.54122,1.54099,1.54117,119.76,True
'2018-01-12T22:52:00',1.54065,1.54069,1.54051,1.54067,68.3,1.54118,1.54125,1.54106,1.54125,59.74,True
'2018-01-12T22:53:00',1.54068,1.54097,1.54064,1.54078,51.62,1.54124,1.54145,1.54118,1.54129,44.5,False
'2018-01-12T22:54:00',1.54081,1.54085,1.54033,1.54053,78.19,1.54131,1.54143,1.54087,1.54117,84.17,True
'2018-01-12T22:55:00',1.54053,1.54075,1.54021,1.54067,128.75,1.54118,1.54136,1.54089,1.54131,125.63,True
'2018-01-12T22:56:00',1.54067,1.54113,1.54053,1.54089,108.12,1.54139,1.54194,1.54135,1.54167,111.35,True
'2018-01-12T22:57:00',1.54089,1.54216,1.54058,1.54185,179.5,1.54175,1.54303,1.54155,1.54255,163.5,False
'2018-01-12T22:58:00',1.54185,1.54185,1.54054,1.54056,125.75,1.54267,1.5427,1.54143,1.54184,111.5,True
'2018-01-12T22:59:00',1.54056,1.54112,1.54033,1.54071,45.75,1.5418,1.54244,1.54171,1.5422,47.25,True
'2018-01-14T23:00:00',1.54253,1.54257,1.5422,1.5422,10.5,1.54356,1.54369,1.54326,1.54331,10.5,False
'2018-01-14T23:01:00',1.5422,1.54221,1.54129,1.54168,18.0,1.54331,1.54331,1.54228,1.54293,19.48,True
'2018-01-14T23:02:00',1.54168,1.54195,1.54156,1.54179,17.25,1.54251,1.54295,1.5425,1.54281,21.34,True
'2018-01-14T23:03:00',1.54179,1.54242,1.54179,1.54242,14.25,1.5428,1.54336,1.54278,1.54335,12.34,False
'2018-01-14T23:04:00',1.54239,1.54242,1.5422,1.5422,25.4,1.54335,1.54339,1.54311,1.54312,25.87,True
'2018-01-14T23:05:00',1.54221,1.54235,1.54221,1.54235,26.7,1.54313,1.54321,1.54311,1.54311,28.0,False
'2018-01-14T23:06:00',1.54235,1.54236,1.54189,1.54189,26.0,1.54314,1.54314,1.54249,1.54255,34.71,True
'2018-01-14T23:07:00',1.54189,1.54219,1.54189,1.54215,27.12,1.54254,1.54293,1.54254,1.54286,28.0,True
'2018-01-14T23:08:00',1.54215,1.5429,1.54184,1.54212,68.57,1.54282,1.54369,1.5424,1.54303,73.98,False
'2018-01-14T23:09:00',1.54212,1.54212,1.54146,1.54163,58.5,1.54303,1.54313,1.54195,1.54264,64.47,False
'2018-01-14T23:10:00',1.54163,1.54163,1.54141,1.54159,37.48,1.54259,1.54259,1.54228,1.54247,37.52,True
'2018-01-14T23:11:00',1.54159,1.54197,1.54158,1.54197,48.17,1.54247,1.54302,1.54247,1.54302,46.52,True
'2018-01-14T23:12:00',1.54198,1.54234,1.54197,1.54232,32.81,1.54302,1.54303,1.54301,1.54301,35.7,False
'2018-01-14T23:13:00',1.54232,1.54232,1.54179,1.54197,55.85,1.54301,1.54305,1.54257,1.54301,67.83,False
'2018-01-14T23:14:00',1.54197,1.54199,1.54169,1.54172,39.34,1.54301,1.54302,1.54271,1.54271,41.46,True
'2018-01-14T23:15:00',1.54173,1.54177,1.54172,1.54175,17.63,1.54271,1.54273,1.54271,1.54273,20.73,False
'2018-01-14T23:16:00',1.54175,1.54177,1.54169,1.54169,14.63,1.54273,1.54273,1.54272,1.54272,15.47,False
'2018-01-14T23:17:00',1.54169,1.54174,1.54161,1.54161,26.01,1.54272,1.54273,1.5426,1.5426,31.37,False
'2018-01-14T23:18:00',1.54162,1.5417,1.54138,1.54155,100.18,1.54249,1.54249,1.54212,1.54236,105.83,True
'2018-01-14T23:19:00',1.54163,1.54184,1.54158,1.54183,34.98,1.54238,1.54252,1.54229,1.54252,35.61,False
'2018-01-14T23:20:00',1.54184,1.54184,1.54163,1.54174,32.5,1.54252,1.54252,1.54239,1.54249,41.12,True
'2018-01-14T23:21:00',1.54175,1.5418,1.54163,1.5418,26.38,1.54249,1.5426,1.54233,1.54239,29.09,True
'2018-01-14T23:22:00',1.54169,1.54199,1.54168,1.54198,61.33,1.54242,1.54266,1.54242,1.54264,55.14,True
'2018-01-14T23:23:00',1.54198,1.54203,1.54198,1.54203,15.58,1.54264,1.54277,1.54264,1.54265,16.59,False
'2018-01-14T23:24:00',1.54202,1.54207,1.54199,1.54207,23.94,1.54265,1.54266,1.54236,1.54252,28.72,False
'2018-01-14T23:25:00',1.54207,1.54207,1.54147,1.54163,46.03,1.54253,1.54258,1.54218,1.54239,54.35,False
'2018-01-14T23:26:00',1.54156,1.54175,1.54148,1.5416,41.2,1.54234,1.54245,1.54234,1.54242,41.76,False
'2018-01-14T23:27:00',1.54159,1.54176,1.54146,1.54147,41.82,1.54243,1.54243,1.54219,1.54227,37.18,False
'2018-01-14T23:28:00',1.54147,1.54147,1.54145,1.54145,12.76,1.54228,1.54231,1.5422,1.5422,12.89,False
'2018-01-14T23:29:00',1.54145,1.54145,1.54139,1.54139,16.0,1.54221,1.54223,1.54194,1.54194,17.85,False
'2018-01-14T23:30:00',1.54132,1.54132,1.5411,1.5411,39.55,1.54194,1.54199,1.54168,1.54168,42.99,False
'2018-01-14T23:31:00',1.5411,1.54119,1.54097,1.54097,34.32,1.54169,1.54175,1.5416,1.54162,39.87,True
'2018-01-14T23:32:00',1.54098,1.54114,1.54097,1.54105,42.75,1.54158,1.54163,1.54157,1.54159,46.35,True
'2018-01-14T23:33:00',1.54105,1.54135,1.54105,1.54135,38.08,1.5416,1.54195,1.5416,1.54195,39.83,True
'2018-01-14T23:34:00',1.54135,1.54148,1.54124,1.54145,26.51,1.54194,1.54211,1.54193,1.54193,30.86,True
'2018-01-14T23:35:00',1.54145,1.54148,1.54109,1.54144,37.49,1.54196,1.54201,1.54171,1.54201,32.87,True
'2018-01-14T23:36:00',1.54144,1.54153,1.5414,1.54152,53.95,1.54201,1.54207,1.54171,1.54187,57.12,False
'2018-01-14T23:37:00',1.5415,1.54153,1.54143,1.54148,26.25,1.54187,1.54187,1.54182,1.54182,28.56,True
'2018-01-14T23:38:00',1.54148,1.54154,1.54135,1.54149,16.0,1.54178,1.54185,1.54172,1.54185,17.85,False
'2018-01-14T23:39:00',1.54149,1.54152,1.54135,1.54146,50.74,1.54186,1.54197,1.54177,1.5419,55.03,False
'2018-01-14T23:40:00',1.54147,1.54153,1.54135,1.54136,54.07,1.5419,1.54196,1.54174,1.54175,51.16,False
'2018-01-14T23:41:00',1.54136,1.54137,1.54066,1.5411,93.15,1.54172,1.5418,1.54107,1.54151,75.65,True
'2018-01-14T23:42:00',1.5411,1.54133,1.5411,1.5411,35.39,1.54152,1.54182,1.54152,1.5416,30.64,True
'2018-01-14T23:43:00',1.5411,1.54117,1.5411,1.54117,15.8,1.54156,1.54164,1.54153,1.54164,15.08,True
'2018-01-14T23:44:00',1.54117,1.54134,1.54116,1.54122,13.69,1.54165,1.54167,1.54154,1.54166,15.53,False
'2018-01-14T23:45:00',1.54122,1.54128,1.54116,1.54116,25.49,1.54166,1.54166,1.54138,1.54142,26.04,False
'2018-01-14T23:46:00',1.54116,1.54116,1.54111,1.54112,18.2,1.54138,1.54148,1.54138,1.54143,16.14,False
'2018-01-14T23:47:00',1.54116,1.54116,1.54107,1.54109,12.25,1.54145,1.54145,1.54139,1.54142,15.28,False
'2018-01-14T23:48:00',1.54111,1.54129,1.54106,1.54106,23.0,1.54141,1.54141,1.54117,1.54125,26.99,False
'2018-01-14T23:49:00',1.54106,1.54109,1.54097,1.54097,15.0,1.54126,1.54134,1.54123,1.54124,19.85,True
'2018-01-14T23:50:00',1.54102,1.54103,1.54102,1.54103,12.0,1.54124,1.54127,1.54122,1.54122,15.27,False
'2018-01-14T23:51:00',1.54103,1.54104,1.5407,1.54074,58.92,1.54123,1.54133,1.54108,1.54112,57.32,True
'2018-01-14T23:52:00',1.54075,1.5409,1.54073,1.54088,42.31,1.54111,1.54119,1.5411,1.54117,35.0,True
'2018-01-14T23:53:00',1.54088,1.54114,1.54078,1.54111,48.65,1.54117,1.54147,1.54114,1.5414,51.09,False
'2018-01-14T23:54:00',1.541,1.54111,1.54086,1.54088,71.37,1.54139,1.54145,1.54124,1.54134,71.29,True
'2018-01-14T23:55:00',1.54089,1.54101,1.54085,1.54094,21.2,1.54139,1.54146,1.54133,1.54145,25.63,False
'2018-01-14T23:56:00',1.54099,1.54112,1.54095,1.54096,20.85,1.54145,1.54154,1.54141,1.54141,27.99,True
'2018-01-14T23:57:00',1.54089,1.54227,1.54089,1.54223,135.87,1.54138,1.54258,1.54138,1.54254,152.64,False
'2018-01-14T23:58:00',1.54223,1.54223,1.54159,1.54177,93.62,1.54251,1.54254,1.54186,1.54199,115.95,True
'2018-01-14T23:59:00',1.54177,1.5421,1.5417,1.54194,55.82,1.542,1.54243,1.54196,1.54229,62.66,True
'2018-01-15T00:00:00',1.54196,1.54258,1.54156,1.5423,208.04,1.54228,1.54287,1.54192,1.54268,222.02,False
'2018-01-15T00:01:00',1.54232,1.5425,1.54132,1.54132,171.4,1.54268,1.54285,1.54162,1.54162,189.31,True
'2018-01-15T00:02:00',1.54133,1.54201,1.54133,1.54138,149.96,1.54157,1.54231,1.54157,1.54167,167.14,True
'2018-01-15T00:03:00',1.54138,1.54159,1.54126,1.54148,133.18,1.5417,1.54192,1.54157,1.54176,150.31,True
'2018-01-15T00:04:00',1.54149,1.54159,1.5413,1.54154,128.78,1.54179,1.5419,1.54158,1.54182,122.45,False
'2018-01-15T00:05:00',1.54154,1.54164,1.54114,1.54127,107.95,1.54182,1.54192,1.54135,1.54148,105.72,False
'2018-01-15T00:06:00',1.54129,1.54135,1.54126,1.54126,39.48,1.54152,1.54156,1.54147,1.54147,36.73,True
'2018-01-15T00:07:00',1.54126,1.54141,1.54126,1.54131,34.09,1.54147,1.54163,1.54147,1.54154,27.93,False
'2018-01-15T00:08:00',1.54131,1.54134,1.54115,1.54115,34.99,1.54154,1.54156,1.54138,1.54138,36.54,True
'2018-01-15T00:09:00',1.54116,1.54144,1.54115,1.54143,52.74,1.54138,1.54164,1.54138,1.54164,51.28,False
'2018-01-15T00:10:00',1.54143,1.54148,1.54116,1.54126,57.87,1.54164,1.54168,1.54139,1.54153,51.46,False
'2018-01-15T00:11:00',1.54125,1.54132,1.54124,1.54125,41.19,1.54152,1.54158,1.54149,1.54152,42.16,False
'2018-01-15T00:12:00',1.54129,1.54131,1.54125,1.54125,7.31,1.5415,1.54152,1.54148,1.54148,7.19,True
'2018-01-15T00:13:00',1.54125,1.54148,1.54116,1.54144,31.27,1.54148,1.54172,1.54141,1.5417,35.1,False
'2018-01-15T00:14:00',1.54145,1.54145,1.54136,1.54137,26.17,1.5417,1.5417,1.5416,1.54163,27.68,False
'2018-01-15T00:15:00',1.54137,1.54137,1.54114,1.54116,24.48,1.54163,1.54163,1.54144,1.54144,26.29,False
'2018-01-15T00:16:00',1.54115,1.54117,1.541,1.541,27.61,1.54144,1.54144,1.54125,1.54125,39.55,False
'2018-01-15T00:17:00',1.541,1.54114,1.54092,1.54097,45.86,1.54127,1.54134,1.54115,1.54123,45.62,False
'2018-01-15T00:18:00',1.54097,1.54099,1.54094,1.54095,19.68,1.54123,1.54123,1.54117,1.54121,26.28,False
'2018-01-15T00:19:00',1.54102,1.54104,1.5409,1.54093,30.92,1.54121,1.54125,1.54109,1.54115,29.24,True
'2018-01-15T00:20:00',1.54094,1.5412,1.54094,1.54103,65.48,1.54115,1.54142,1.54115,1.54126,63.09,True
'2018-01-15T00:21:00',1.54103,1.5411,1.54093,1.5411,46.91,1.54126,1.54128,1.54115,1.54128,50.06,True
'2018-01-15T00:22:00',1.54109,1.54146,1.54109,1.54146,33.23,1.54128,1.54166,1.54128,1.54166,35.36,False
'2018-01-15T00:23:00',1.54146,1.54147,1.5411,1.5411,44.27,1.54166,1.54168,1.54133,1.54133,41.04,False
'2018-01-15T00:24:00',1.5411,1.54112,1.54084,1.54095,82.54,1.54133,1.54133,1.54107,1.54117,73.85,False
'2018-01-15T00:25:00',1.54095,1.54095,1.5408,1.5408,38.9,1.54117,1.54117,1.54098,1.54098,39.89,False
'2018-01-15T00:26:00',1.54078,1.54078,1.5407,1.54076,29.9,1.54095,1.54095,1.5409,1.54094,35.44,True
'2018-01-15T00:27:00',1.54076,1.541,1.54076,1.541,64.34,1.5409,1.54123,1.5409,1.54123,55.28,False
'2018-01-15T00:28:00',1.54097,1.54097,1.54077,1.54088,64.87,1.54123,1.54123,1.54097,1.54108,75.78,False
'2018-01-15T00:29:00',1.54087,1.54088,1.54069,1.54079,38.29,1.54108,1.54108,1.54091,1.54099,39.21,True
'2018-01-15T00:30:00',1.5408,1.5409,1.54074,1.54081,134.98,1.54099,1.5411,1.54094,1.54102,118.69,True
'2018-01-15T00:31:00',1.5408,1.54104,1.5408,1.54103,168.79,1.54102,1.54122,1.54101,1.54122,154.13,True
'2018-01-15T00:32:00',1.54105,1.54119,1.54093,1.54107,157.23,1.54121,1.54139,1.54113,1.5413,180.74,True
'2018-01-15T00:33:00',1.54107,1.54125,1.54102,1.54125,206.95,1.5413,1.54142,1.54123,1.54142,191.19,True
'2018-01-15T00:34:00',1.54125,1.54146,1.54124,1.5414,123.1,1.54142,1.54162,1.54142,1.54159,98.32,False
'2018-01-15T00:35:00',1.54139,1.5414,1.5412,1.54125,218.23,1.5416,1.5416,1.5414,1.54142,201.18,True
'2018-01-15T00:36:00',1.54129,1.54149,1.54129,1.54149,57.87,1.54148,1.54166,1.54148,1.54164,74.29,False
'2018-01-15T00:37:00',1.54145,1.54148,1.54144,1.54145,55.06,1.54163,1.54169,1.54162,1.54164,48.21,True
'2018-01-15T00:38:00',1.54145,1.54154,1.54145,1.54152,36.83,1.54164,1.54172,1.54164,1.5417,33.92,True
'2018-01-15T00:39:00',1.54159,1.54169,1.54141,1.54153,87.85,1.54173,1.54186,1.5416,1.5417,104.5,True
'2018-01-15T00:40:00',1.54154,1.54176,1.54153,1.54163,80.79,1.5417,1.54191,1.5417,1.54182,104.07,True
'2018-01-15T00:41:00',1.54162,1.54172,1.54147,1.54171,96.28,1.54182,1.54188,1.54167,1.54188,112.15,True
'2018-01-15T00:42:00',1.54172,1.54178,1.5416,1.5417,96.81,1.54189,1.54195,1.54179,1.54191,120.44,False
'2018-01-15T00:43:00',1.54171,1.54182,1.54154,1.54169,115.52,1.5419,1.542,1.54171,1.54191,143.26,False
'2018-01-15T00:44:00',1.54169,1.54183,1.54155,1.54155,65.96,1.54191,1.54202,1.54171,1.54171,82.26,True
'2018-01-15T00:45:00',1.54155,1.54164,1.54144,1.54159,106.44,1.54172,1.54185,1.54166,1.54175,133.65,True
'2018-01-15T00:46:00',1.54156,1.5417,1.54148,1.54165,72.83,1.54173,1.54188,1.54169,1.54186,80.06,True
'2018-01-15T00:47:00',1.54165,1.54195,1.54165,1.54195,53.14,1.54187,1.54214,1.54187,1.54214,61.12,False
'2018-01-15T00:48:00',1.54194,1.54194,1.54175,1.54185,71.31,1.54213,1.54213,1.54196,1.54205,64.95,True
'2018-01-15T00:49:00',1.54186,1.54214,1.54185,1.54214,39.24,1.54205,1.54235,1.54205,1.54235,35.56,False
'2018-01-15T00:50:00',1.5421,1.54217,1.54208,1.54213,69.44,1.54229,1.54236,1.54226,1.54235,40.25,True
'2018-01-15T00:51:00',1.54213,1.5423,1.54213,1.54224,66.59,1.54236,1.54249,1.54235,1.54246,55.16,True
'2018-01-15T00:52:00',1.54224,1.54238,1.54219,1.54237,71.4,1.54246,1.54256,1.54239,1.54256,64.81,False
'2018-01-15T00:53:00',1.54238,1.54239,1.54212,1.54212,82.18,1.54255,1.54256,1.54232,1.54232,80.46,False
'2018-01-15T00:54:00',1.54212,1.54215,1.54209,1.54211,38.33,1.5423,1.54234,1.54227,1.54231,42.71,False
'2018-01-15T00:55:00',1.5421,1.5421,1.54187,1.54188,85.97,1.54228,1.54228,1.54206,1.54209,96.83,False
'2018-01-15T00:56:00',1.54189,1.54198,1.54174,1.54174,70.95,1.54209,1.54217,1.54193,1.54194,74.36,False
'2018-01-15T00:57:00',1.54175,1.54178,1.54143,1.54173,109.44,1.54194,1.54194,1.5416,1.54188,120.59,False
'2018-01-15T00:58:00',1.54169,1.54173,1.54144,1.54165,88.01,1.54188,1.54191,1.54162,1.54185,115.11,False
'2018-01-15T00:59:00',1.54164,1.54177,1.54156,1.54158,78.11,1.54185,1.54195,1.54175,1.5418,85.43,True
'2018-01-15T01:00:00',1.54158,1.54176,1.54137,1.54169,183.96,1.5418,1.54194,1.54157,1.54189,181.59,False
'2018-01-15T01:01:00',1.54171,1.54172,1.54113,1.54116,195.41,1.5419,1.5419,1.54132,1.54135,161.61,False
'2018-01-15T01:02:00',1.5412,1.54133,1.54104,1.5411,258.42,1.54138,1.54154,1.54118,1.54127,242.11,False
'2018-01-15T01:03:00',1.54106,1.5414,1.54096,1.541,254.76,1.54128,1.54155,1.54117,1.54118,245.34,True
'2018-01-15T01:04:00',1.54096,1.54154,1.5409,1.54146,113.79,1.54105,1.54176,1.54105,1.54165,122.93,False
'2018-01-15T01:05:00',1.54146,1.54159,1.54092,1.54121,172.5,1.54166,1.54173,1.5411,1.54145,177.76,True
'2018-01-15T01:06:00',1.54122,1.54132,1.54115,1.54123,135.77,1.54144,1.54152,1.54137,1.54143,151.68,False
'2018-01-15T01:07:00',1.54123,1.54131,1.541,1.541,107.46,1.54144,1.54153,1.54117,1.54119,134.55,False
'2018-01-15T01:08:00',1.54099,1.54099,1.54078,1.54081,103.68,1.54119,1.54119,1.54098,1.54101,105.41,False
'2018-01-15T01:09:00',1.54081,1.54081,1.54066,1.54066,81.62,1.54099,1.541,1.54086,1.54086,77.25,True
'2018-01-15T01:10:00',1.54066,1.54088,1.54066,1.54081,130.39,1.54087,1.54106,1.54085,1.54101,118.23,False
'2018-01-15T01:11:00',1.54082,1.54082,1.54069,1.54073,103.92,1.54102,1.54102,1.54088,1.54092,112.19,True
'2018-01-15T01:12:00',1.54074,1.54082,1.54072,1.54082,95.88,1.54093,1.541,1.5409,1.54097,115.52,True
'2018-01-15T01:13:00',1.54082,1.54094,1.54078,1.54093,54.55,1.54097,1.54112,1.54096,1.5411,48.07,False
'2018-01-15T01:14:00',1.54092,1.54095,1.54084,1.54084,50.17,1.54111,1.54112,1.54101,1.54101,55.32,True
'2018-01-15T01:15:00',1.54084,1.54089,1.54084,1.54088,58.53,1.54098,1.54105,1.54097,1.54104,48.73,True
'2018-01-15T01:16:00',1.54088,1.54109,1.54079,1.541,206.93,1.54105,1.54128,1.54097,1.54121,211.58,False
'2018-01-15T01:17:00',1.54101,1.54109,1.54085,1.54088,157.82,1.54122,1.54127,1.54106,1.54107,170.61,False
'2018-01-15T01:18:00',1.54085,1.54086,1.54054,1.54066,178.22,1.54106,1.54107,1.54072,1.54086,199.42,True
'2018-01-15T01:19:00',1.54066,1.54092,1.54064,1.54092,123.34,1.54082,1.54109,1.54081,1.54109,125.08,True
'2018-01-15T01:20:00',1.54087,1.54102,1.54063,1.54102,140.4,1.54104,1.54122,1.54084,1.5412,165.63,True
'2018-01-15T01:21:00',1.54102,1.54102,1.54084,1.54102,129.8,1.54121,1.54123,1.54102,1.54122,106.54,False
'2018-01-15T01:22:00',1.54102,1.54113,1.54095,1.54098,143.46,1.54123,1.54134,1.54111,1.54118,146.95,False
'2018-01-15T01:23:00',1.54098,1.541,1.54071,1.54095,206.36,1.54117,1.54121,1.54089,1.54114,187.9,True
'2018-01-15T01:24:00',1.54096,1.5412,1.54092,1.54114,158.21,1.54117,1.54136,1.54108,1.54121,157.67,True
'2018-01-15T01:25:00',1.54114,1.54123,1.54109,1.54118,121.96,1.54121,1.54139,1.54115,1.54137,144.64,True
'2018-01-15T01:26:00',1.54117,1.54127,1.54114,1.5412,85.95,1.54135,1.54146,1.5413,1.54139,92.21,False
'2018-01-15T01:27:00',1.54121,1.54126,1.54106,1.54106,106.03,1.54139,1.54143,1.54123,1.54124,131.1,False
'2018-01-15T01:28:00',1.54106,1.54128,1.54103,1.54104,102.74,1.54123,1.54146,1.54119,1.54121,95.13,False
'2018-01-15T01:29:00',1.54104,1.54107,1.54075,1.54075,146.59,1.5412,1.54127,1.54092,1.54092,139.06,False
'2018-01-15T01:30:00',1.54076,1.54087,1.54055,1.54062,171.02,1.54094,1.54103,1.54069,1.54082,168.32,True
'2018-01-15T01:31:00',1.54064,1.54088,1.5406,1.54082,137.22,1.54084,1.54105,1.54079,1.54101,154.33,False
'2018-01-15T01:32:00',1.54082,1.54087,1.54044,1.54044,79.18,1.54101,1.54104,1.54059,1.54059,92.06,True
'2018-01-15T01:33:00',1.54044,1.54066,1.54033,1.54063,91.15,1.54061,1.54082,1.54051,1.54079,107.24,True
'2018-01-15T01:34:00',1.54064,1.54082,1.54064,1.54079,50.5,1.54083,1.54097,1.54082,1.54097,41.69,False
'2018-01-15T01:35:00',1.54078,1.54079,1.54037,1.54045,113.18,1.54096,1.54096,1.54054,1.54065,95.93,False
'2018-01-15T01:36:00',1.54046,1.54054,1.54035,1.5404,102.97,1.54066,1.54073,1.54054,1.5406,118.19,False
'2018-01-15T01:37:00',1.54041,1.54051,1.54033,1.54036,143.33,1.54061,1.54069,1.54051,1.54056,172.47,True
'2018-01-15T01:38:00',1.54036,1.54045,1.54036,1.54042,66.31,1.54056,1.54066,1.54055,1.54064,64.38,False
'2018-01-15T01:39:00',1.54043,1.54051,1.54035,1.54037,82.39,1.54065,1.54069,1.54052,1.54053,85.38,True
'2018-01-15T01:40:00',1.54037,1.54057,1.54037,1.54043,99.55,1.54055,1.54073,1.54052,1.54061,77.1,False
'2018-01-15T01:41:00',1.54043,1.5405,1.54028,1.54028,140.55,1.54058,1.54069,1.54043,1.54043,148.48,False
'2018-01-15T01:42:00',1.54028,1.54035,1.54008,1.5401,160.82,1.54045,1.54055,1.54028,1.54028,183.35,True
'2018-01-15T01:43:00',1.5401,1.54022,1.54005,1.5402,173.78,1.54029,1.54039,1.54022,1.54037,150.31,True
'2018-01-15T01:44:00',1.54019,1.54046,1.54017,1.54045,88.99,1.54037,1.54066,1.54035,1.54062,105.33,False
'2018-01-15T01:45:00',1.54043,1.54045,1.54032,1.54032,151.69,1.54061,1.54064,1.54047,1.54048,128.54,True
'2018-01-15T01:46:00',1.54032,1.54038,1.5403,1.54035,53.18,1.54049,1.54055,1.54047,1.5405,54.19,False
'2018-01-15T01:47:00',1.54036,1.54037,1.54027,1.54028,43.49,1.5405,1.54051,1.54041,1.54041,42.5,False
'2018-01-15T01:48:00',1.54027,1.54032,1.54009,1.54019,73.43,1.54041,1.54047,1.54024,1.54034,64.75,False
'2018-01-15T01:49:00',1.54021,1.54021,1.54009,1.5401,52.87,1.54034,1.54034,1.54028,1.54029,58.32,True
'2018-01-15T01:50:00',1.54011,1.54014,1.54006,1.54012,48.0,1.54028,1.5403,1.54023,1.54026,75.94,True
'2018-01-15T01:51:00',1.54012,1.54024,1.54008,1.54024,44.1,1.54027,1.54045,1.54027,1.54045,49.37,True
'2018-01-15T01:52:00',1.54025,1.54045,1.54024,1.54036,121.33,1.54045,1.54064,1.54042,1.54054,115.6,True
'2018-01-15T01:53:00',1.54037,1.54041,1.54022,1.54041,99.77,1.54054,1.5406,1.5404,1.5406,129.26,True
'2018-01-15T01:54:00',1.54038,1.54068,1.54037,1.54068,136.36,1.54057,1.54076,1.54055,1.54076,139.44,False
'2018-01-15T01:55:00',1.54067,1.54067,1.54045,1.54045,130.34,1.54079,1.54083,1.54063,1.54065,168.92,True
'2018-01-15T01:56:00',1.54045,1.54051,1.54039,1.5405,113.27,1.54064,1.54069,1.54058,1.54069,157.26,False
'2018-01-15T01:57:00',1.54049,1.54067,1.5403,1.54036,159.82,1.54069,1.54081,1.5405,1.54055,158.6,True
'2018-01-15T01:58:00',1.54033,1.54054,1.54032,1.54041,98.06,1.54054,1.54068,1.54052,1.54061,83.78,False
'2018-01-15T01:59:00',1.54044,1.54047,1.54026,1.54026,154.92,1.54063,1.54065,1.54042,1.54045,170.98,False
'2018-01-15T02:00:00',1.54023,1.5403,1.54009,1.5402,160.88,1.54039,1.54045,1.54026,1.54036,128.39,False
'2018-01-15T02:01:00',1.54019,1.54021,1.53991,1.54002,188.93,1.54037,1.54039,1.54012,1.5402,174.61,True
'2018-01-15T02:02:00',1.54001,1.5403,1.53989,1.54029,131.78,1.54021,1.54045,1.54006,1.54045,180.28,False
'2018-01-15T02:03:00',1.54029,1.54031,1.54003,1.54003,110.28,1.54048,1.54049,1.54018,1.54019,173.12,False
'2018-01-15T02:04:00',1.54011,1.54013,1.53958,1.53965,154.07,1.5402,1.54024,1.53968,1.53982,255.86,True
'2018-01-15T02:05:00',1.53966,1.5398,1.53957,1.5397,192.88,1.53981,1.53997,1.53972,1.53984,307.62,False
'2018-01-15T02:06:00',1.53971,1.53981,1.53961,1.53968,155.65,1.53982,1.53997,1.53981,1.53986,168.71,True
'2018-01-15T02:07:00',1.53968,1.53994,1.53962,1.53983,242.35,1.53987,1.5401,1.53979,1.54003,207.81,False
'2018-01-15T02:08:00',1.53982,1.53985,1.53935,1.53945,187.25,1.54001,1.54002,1.53953,1.5396,241.42,False
'2018-01-15T02:09:00',1.53945,1.53954,1.53914,1.53926,288.49,1.5396,1.53971,1.53935,1.53947,323.39,False
'2018-01-15T02:10:00',1.53927,1.53932,1.53905,1.53905,212.56,1.53944,1.53953,1.53921,1.53923,229.45,True
'2018-01-15T02:11:00',1.53906,1.53934,1.53901,1.53933,205.25,1.53926,1.53954,1.53918,1.53952,245.2,False
'2018-01-15T02:12:00',1.53936,1.5396,1.53902,1.53902,185.71,1.53954,1.53977,1.53917,1.53917,165.14,False
'2018-01-15T02:13:00',1.53901,1.53914,1.53879,1.53882,188.71,1.53917,1.53931,1.53898,1.53901,144.45,True
'2018-01-15T02:14:00',1.53881,1.53894,1.53845,1.53883,203.22,1.539,1.53916,1.53865,1.53901,232.01,False
'2018-01-15T02:15:00',1.53881,1.53888,1.53845,1.5388,239.86,1.53902,1.53907,1.53865,1.53894,233.87,False
'2018-01-15T02:16:00',1.53877,1.53893,1.53857,1.53869,211.82,1.53892,1.53911,1.53877,1.53885,217.11,False
'2018-01-15T02:17:00',1.53872,1.53884,1.53832,1.53854,176.72,1.53886,1.53906,1.5385,1.53877,249.21,True
'2018-01-15T02:18:00',1.53855,1.53871,1.53835,1.53864,207.26,1.53876,1.53884,1.53842,1.53876,163.92,True
'2018-01-15T02:19:00',1.53863,1.53931,1.53863,1.53921,166.73,1.53878,1.53947,1.53878,1.53935,144.99,False
'2018-01-15T02:20:00',1.53918,1.53919,1.53866,1.5387,184.73,1.53933,1.53938,1.53883,1.53887,133.82,True
'2018-01-15T02:21:00',1.5387,1.539,1.5387,1.53894,178.87,1.53888,1.53918,1.53888,1.53909,119.24,False
'2018-01-15T02:22:00',1.53896,1.53896,1.53861,1.53864,169.23,1.5391,1.53911,1.53881,1.53881,119.86,False
'2018-01-15T02:23:00',1.53864,1.53864,1.53809,1.53811,170.83,1.5388,1.53881,1.53826,1.53826,131.85,False
'2018-01-15T02:24:00',1.5381,1.53812,1.53781,1.53797,224.87,1.53823,1.53826,1.53796,1.53811,132.49,True
'2018-01-15T02:25:00',1.53797,1.53806,1.53759,1.53804,205.32,1.53812,1.5382,1.53776,1.53817,135.8,True
'2018-01-15T02:26:00',1.53804,1.53824,1.53804,1.53822,141.89,1.5382,1.53839,1.53819,1.53837,98.94,False
'2018-01-15T02:27:00',1.53822,1.53822,1.5379,1.53791,162.6,1.53836,1.53836,1.538,1.53804,137.75,False
'2018-01-15T02:28:00',1.53789,1.53792,1.53772,1.53776,158.76,1.53799,1.53804,1.53786,1.53791,122.39,False
'2018-01-15T02:29:00',1.53776,1.53778,1.53762,1.53773,135.5,1.53791,1.53795,1.53777,1.53791,112.89,False
'2018-01-15T02:30:00',1.53773,1.53776,1.53737,1.53737,121.93,1.53788,1.53791,1.53757,1.53757,94.45,True
'2018-01-15T02:31:00',1.53739,1.53752,1.53725,1.53752,110.39,1.53757,1.5377,1.5374,1.53769,101.62,False
'2018-01-15T02:32:00',1.53747,1.53747,1.53727,1.5373,134.68,1.53765,1.53765,1.53746,1.5375,151.01,False
'2018-01-15T02:33:00',1.53733,1.53733,1.53699,1.53709,130.96,1.53751,1.53751,1.53717,1.53727,164.07,True
'2018-01-15T02:34:00',1.5371,1.5374,1.53705,1.5374,64.31,1.53728,1.53759,1.53721,1.53759,95.54,False
'2018-01-15T02:35:00',1.53739,1.53746,1.53712,1.53713,112.45,1.53758,1.53766,1.53733,1.53735,111.54,False
'2018-01-15T02:36:00',1.53714,1.53714,1.53683,1.5369,195.58,1.53735,1.53735,1.53702,1.53711,220.38,True
'2018-01-15T02:37:00',1.53695,1.53784,1.53695,1.53784,141.74,1.53715,1.53799,1.53715,1.53799,187.99,False
'2018-01-15T02:38:00',1.53781,1.53802,1.53771,1.53781,135.95,1.538,1.53817,1.53789,1.53796,158.18,False
'2018-01-15T02:39:00',1.53781,1.53796,1.53757,1.53763,182.48,1.53794,1.53812,1.53775,1.5378,173.0,True
'2018-01-15T02:40:00',1.53764,1.53782,1.53761,1.53777,98.86,1.53782,1.53798,1.5378,1.53795,131.98,True
'2018-01-15T02:41:00',1.53777,1.53817,1.53772,1.53814,188.13,1.53794,1.53826,1.53789,1.53823,241.06,True
'2018-01-15T02:42:00',1.53816,1.53845,1.53806,1.53823,236.52,1.53826,1.53865,1.53825,1.53844,220.43,False
'2018-01-15T02:43:00',1.53825,1.53832,1.538,1.53804,129.61,1.53845,1.5385,1.53817,1.53819,108.37,True
'2018-01-15T02:44:00',1.53802,1.5382,1.53784,1.53814,138.81,1.53819,1.53839,1.53801,1.53831,162.67,False
'2018-01-15T02:45:00',1.53813,1.53816,1.53799,1.53806,116.93,1.53833,1.53833,1.53816,1.53826,112.15,False
'2018-01-15T02:46:00',1.53808,1.53808,1.53754,1.53769,106.11,1.53827,1.53828,1.5377,1.53787,114.88,False
'2018-01-15T02:47:00',1.53769,1.53769,1.53739,1.53746,103.43,1.53787,1.53787,1.53757,1.53764,104.88,True
'2018-01-15T02:48:00',1.53739,1.53774,1.53731,1.53773,118.12,1.53758,1.53793,1.5375,1.53791,90.89,False
'2018-01-15T02:49:00',1.53772,1.53772,1.53737,1.53737,158.56,1.5379,1.5379,1.5375,1.53751,122.97,False
'2018-01-15T02:50:00',1.53736,1.53739,1.53726,1.53734,120.8,1.53752,1.53758,1.53742,1.53754,97.27,True
'2018-01-15T02:51:00',1.53734,1.53766,1.53734,1.53753,100.75,1.53752,1.5378,1.53752,1.53771,77.85,False
'2018-01-15T02:52:00',1.53753,1.53759,1.53742,1.53746,100.77,1.53773,1.53777,1.53758,1.53764,76.63,False
'2018-01-15T02:53:00',1.53746,1.53746,1.53719,1.53722,68.44,1.53765,1.53765,1.53737,1.5374,71.28,False
'2018-01-15T02:54:00',1.53722,1.53743,1.53719,1.53719,104.62,1.53735,1.53758,1.53735,1.53735,117.98,True
'2018-01-15T02:55:00',1.53719,1.53735,1.53714,1.53735,92.2,1.53736,1.53755,1.53732,1.53755,90.73,True
'2018-01-15T02:56:00',1.53734,1.53757,1.53718,1.53756,89.63,1.53754,1.53769,1.53736,1.53768,127.74,True
'2018-01-15T02:57:00',1.53753,1.53766,1.5374,1.53764,123.68,1.53766,1.53781,1.53758,1.53778,132.06,False
'2018-01-15T02:58:00',1.53767,1.53773,1.53738,1.53745,133.96,1.53778,1.53783,1.53753,1.5376,186.85,False
'2018-01-15T02:59:00',1.53746,1.53758,1.53734,1.53738,144.3,1.5376,1.53774,1.5375,1.53758,188.51,True
'2018-01-15T03:00:00',1.53741,1.53751,1.53721,1.53747,183.98,1.5376,1.53766,1.53737,1.53762,142.26,True
'2018-01-15T03:01:00',1.53749,1.53791,1.53729,1.53789,127.31,1.53762,1.5381,1.53745,1.53808,160.28,False
'2018-01-15T03:02:00',1.53788,1.53791,1.5376,1.53768,134.69,1.53808,1.53808,1.53778,1.53787,135.42,True
'2018-01-15T03:03:00',1.53768,1.53789,1.53768,1.53783,117.96,1.53788,1.53807,1.53788,1.53802,108.07,True
'2018-01-15T03:04:00',1.53783,1.53801,1.53777,1.53798,179.84,1.53802,1.53823,1.53795,1.53815,134.83,False
'2018-01-15T03:05:00',1.53798,1.53798,1.53756,1.53764,163.82,1.53814,1.53818,1.53776,1.53779,154.52,True
'2018-01-15T03:06:00',1.53764,1.53787,1.53753,1.53779,123.97,1.53779,1.53806,1.53768,1.538,130.19,True
'2018-01-15T03:07:00',1.53781,1.538,1.53778,1.53795,154.6,1.53796,1.53819,1.53796,1.53813,174.12,False
'2018-01-15T03:08:00',1.53795,1.53797,1.53779,1.53782,96.91,1.53814,1.53816,1.53798,1.53802,83.21,True
'2018-01-15T03:09:00',1.53782,1.53814,1.53782,1.53812,142.73,1.53801,1.53832,1.53801,1.53828,117.98,False
'2018-01-15T03:10:00',1.53812,1.53821,1.53772,1.53776,265.16,1.5383,1.53839,1.5379,1.53792,193.27,False
'2018-01-15T03:11:00',1.53776,1.53776,1.53745,1.53763,205.91,1.53793,1.53793,1.53763,1.53782,158.61,False
'2018-01-15T03:12:00',1.53763,1.5377,1.53757,1.53761,148.96,1.5378,1.53787,1.53772,1.53777,113.79,False
'2018-01-15T03:13:00',1.53758,1.53763,1.53735,1.53739,151.77,1.53777,1.53782,1.53756,1.53758,139.33,False
'2018-01-15T03:14:00',1.5374,1.53755,1.53736,1.53737,135.78,1.53754,1.53773,1.53754,1.53758,145.62,False
'2018-01-15T03:15:00',1.53737,1.53743,1.53724,1.53725,152.03,1.53757,1.53761,1.53739,1.53745,128.95,True
'2018-01-15T03:16:00',1.53724,1.53746,1.53721,1.53744,127.33,1.53745,1.53767,1.53741,1.53763,125.46,False
'2018-01-15T03:17:00',1.53744,1.53746,1.53737,1.53739,63.09,1.53765,1.53765,1.53755,1.53759,68.66,False
'2018-01-15T03:18:00',1.53739,1.53749,1.53725,1.53737,203.39,1.5376,1.53765,1.53741,1.53753,137.38,True
'2018-01-15T03:19:00',1.53737,1.53755,1.53733,1.53755,112.5,1.53752,1.53773,1.53749,1.53771,78.83,False
'2018-01-15T03:20:00',1.53757,1.53766,1.5375,1.53751,111.75,1.53773,1.53784,1.53769,1.53772,103.64,True
'2018-01-15T03:21:00',1.53753,1.53778,1.53748,1.53765,139.22,1.5377,1.53795,1.53766,1.53784,111.29,False
'2018-01-15T03:22:00',1.53765,1.53769,1.53743,1.53743,142.62,1.53784,1.53787,1.5376,1.5376,138.0,True
'2018-01-15T03:23:00',1.53745,1.53759,1.53726,1.53759,147.63,1.53762,1.53778,1.53742,1.53778,127.62,False
'2018-01-15T03:24:00',1.53761,1.53768,1.53735,1.53744,154.04,1.53778,1.53789,1.53753,1.53764,125.31,True
'2018-01-15T03:25:00',1.53747,1.53761,1.53735,1.53756,197.52,1.53764,1.53782,1.53748,1.53774,151.3,True
'2018-01-15T03:26:00',1.53756,1.53784,1.53749,1.53784,135.33,1.53774,1.53804,1.53768,1.53804,114.55,False
'2018-01-15T03:27:00',1.53784,1.53786,1.53772,1.53772,67.09,1.53804,1.53806,1.53793,1.53794,56.13,True
'2018-01-15T03:28:00',1.53779,1.53794,1.53776,1.53781,118.83,1.53797,1.53814,1.53795,1.53803,110.51,False
'2018-01-15T03:29:00',1.53783,1.53798,1.53779,1.53779,78.99,1.53804,1.53817,1.53797,1.53798,79.15,False
'2018-01-15T03:30:00',1.53779,1.53779,1.53763,1.53767,41.06,1.53797,1.53799,1.53775,1.53786,57.79,True
'2018-01-15T03:31:00',1.53772,1.53789,1.53766,1.5378,112.56,1.5379,1.53807,1.53781,1.53798,130.58,False
'2018-01-15T03:32:00',1.5378,1.53794,1.53766,1.5377,94.87,1.538,1.53812,1.53781,1.53783,121.08,True
'2018-01-15T03:33:00',1.5377,1.53779,1.5376,1.53776,109.48,1.5378,1.53797,1.53772,1.53794,115.97,True
'2018-01-15T03:34:00',1.53776,1.53788,1.53759,1.5378,123.34,1.53795,1.53807,1.53778,1.53799,176.76,True
'2018-01-15T03:35:00',1.53781,1.53812,1.53779,1.53797,196.71,1.53799,1.53829,1.53798,1.53818,224.18,True
'2018-01-15T03:36:00',1.53796,1.53813,1.53793,1.53797,120.67,1.53817,1.53831,1.53811,1.53819,139.86,False
'2018-01-15T03:37:00',1.53799,1.53806,1.53785,1.53785,76.97,1.53819,1.53825,1.53804,1.53805,66.94,True
'2018-01-15T03:38:00',1.53785,1.53812,1.53785,1.53812,92.15,1.53806,1.5383,1.53806,1.5383,96.78,True
'2018-01-15T03:39:00',1.53815,1.53841,1.5381,1.53834,114.07,1.5383,1.53858,1.5383,1.53852,105.5,False
'2018-01-15T03:40:00',1.53831,1.53839,1.53816,1.53825,116.86,1.5385,1.53858,1.53833,1.53844,116.24,False
'2018-01-15T03:41:00',1.53825,1.53825,1.53783,1.53783,119.84,1.53842,1.53844,1.53794,1.53794,94.07,True
'2018-01-15T03:42:00',1.53784,1.538,1.5378,1.53798,210.11,1.53794,1.53815,1.53789,1.53813,104.81,False
'2018-01-15T03:43:00',1.53798,1.53798,1.53786,1.53788,177.13,1.53812,1.53815,1.53803,1.53806,146.66,True
'2018-01-15T03:44:00',1.53787,1.53824,1.53787,1.53824,114.12,1.53806,1.53844,1.53806,1.53844,113.25,False
'2018-01-15T03:45:00',1.53824,1.53838,1.53813,1.53814,128.48,1.53845,1.53856,1.53832,1.53834,125.75,True
'2018-01-15T03:46:00',1.53818,1.5384,1.53817,1.53838,134.34,1.53834,1.5386,1.53834,1.53858,104.67,True
'2018-01-15T03:47:00',1.53839,1.53845,1.53833,1.53844,102.62,1.53859,1.53867,1.53852,1.53864,90.62,True
'2018-01-15T03:48:00',1.53844,1.53869,1.53843,1.53868,65.0,1.53864,1.53887,1.53864,1.53886,71.94,False
'2018-01-15T03:49:00',1.53868,1.53869,1.53849,1.53853,78.69,1.53886,1.53886,1.53869,1.53874,74.28,True
'2018-01-15T03:50:00',1.53854,1.53888,1.53854,1.53868,103.13,1.53875,1.53906,1.53874,1.53887,101.78,False
'2018-01-15T03:51:00',1.53868,1.5387,1.53859,1.53869,97.7,1.53887,1.5389,1.53876,1.53884,91.83,False
'2018-01-15T03:52:00',1.53868,1.53887,1.53842,1.53843,159.69,1.53885,1.53904,1.5386,1.53863,160.54,False
'2018-01-15T03:53:00',1.53842,1.53842,1.5381,1.53822,170.39,1.5386,1.53862,1.53826,1.53838,138.55,False
'2018-01-15T03:54:00',1.53822,1.53825,1.53749,1.53749,133.84,1.53837,1.53841,1.53766,1.53767,113.27,True
'2018-01-15T03:55:00',1.53754,1.53811,1.53744,1.53805,154.59,1.5377,1.53828,1.53765,1.53826,168.71,False
'2018-01-15T03:56:00',1.53804,1.53817,1.53804,1.53805,106.45,1.53826,1.53836,1.53823,1.53823,71.03,False
'2018-01-15T03:57:00',1.53805,1.53805,1.53783,1.53784,159.42,1.5382,1.5382,1.53796,1.53798,98.75,False
'2018-01-15T03:58:00',1.53784,1.53799,1.53782,1.53782,88.22,1.538,1.53814,1.53792,1.53794,72.06,False
'2018-01-15T03:59:00',1.53779,1.53781,1.53771,1.53774,73.48,1.53794,1.53796,1.53785,1.53791,61.74,True
'2018-01-15T04:00:00',1.53774,1.53797,1.53774,1.53794,123.85,1.53787,1.53811,1.53787,1.5381,96.41,False
'2018-01-15T04:01:00',1.53794,1.53795,1.5378,1.53787,125.18,1.53809,1.53812,1.53797,1.53805,89.63,True
'2018-01-15T04:02:00',1.53787,1.53807,1.53787,1.53804,117.07,1.53806,1.53823,1.53805,1.53821,78.83,False
'2018-01-15T04:03:00',1.53806,1.53806,1.53763,1.53772,167.08,1.53823,1.53823,1.53778,1.53786,108.37,True
'2018-01-15T04:04:00',1.53772,1.53805,1.53772,1.53802,109.55,1.53785,1.53822,1.53784,1.53813,75.69,True
'2018-01-15T04:05:00',1.53799,1.53813,1.53792,1.53805,125.44,1.5381,1.5383,1.53806,1.53822,80.14,True
'2018-01-15T04:06:00',1.53806,1.53809,1.53792,1.53806,110.49,1.53819,1.53825,1.53807,1.53824,68.26,True
'2018-01-15T04:07:00',1.53806,1.53857,1.53797,1.53852,138.39,1.53818,1.53873,1.53814,1.53869,126.08,False
'2018-01-15T04:08:00',1.53847,1.53847,1.53816,1.53821,131.24,1.53868,1.53868,1.53835,1.53837,124.95,True
'2018-01-15T04:09:00',1.53819,1.53844,1.53812,1.53843,138.0,1.53839,1.53856,1.53829,1.53856,129.45,True
'2018-01-15T04:10:00',1.53844,1.53857,1.53836,1.53843,111.13,1.53856,1.53874,1.5385,1.53857,118.49,False
'2018-01-15T04:11:00',1.5384,1.53842,1.53832,1.53835,81.22,1.53858,1.53862,1.5385,1.53854,106.51,False
'2018-01-15T04:12:00',1.53835,1.53835,1.5381,1.5382,70.21,1.53853,1.53853,1.53826,1.53838,101.92,False
'2018-01-15T04:13:00',1.5382,1.5382,1.53792,1.53792,90.23,1.5384,1.5384,1.53808,1.53808,122.12,False
'2018-01-15T04:14:00',1.53792,1.53796,1.53762,1.53764,140.05,1.53811,1.53816,1.53779,1.53781,125.01,False
'2018-01-15T04:15:00',1.53764,1.53768,1.5376,1.5376,88.48,1.53785,1.53786,1.53778,1.53778,80.29,False
'2018-01-15T04:16:00',1.5376,1.53767,1.53755,1.53755,66.8,1.53779,1.53786,1.53774,1.53775,78.71,False
'2018-01-15T04:17:00',1.53755,1.53766,1.53723,1.53723,124.21,1.53775,1.53787,1.5374,1.5374,126.92,True
'2018-01-15T04:18:00',1.53723,1.53738,1.5372,1.53738,75.91,1.53737,1.53754,1.53737,1.53754,66.6,True
'2018-01-15T04:19:00',1.53737,1.53758,1.53733,1.53748,77.79,1.53754,1.53778,1.53751,1.53767,81.01,True
'2018-01-15T04:20:00',1.53746,1.53758,1.53743,1.53753,68.63,1.53767,1.53777,1.53763,1.53772,83.71,True
'2018-01-15T04:21:00',1.53753,1.53759,1.53751,1.53759,87.14,1.53773,1.53777,1.53768,1.53775,58.07,False
'2018-01-15T04:22:00',1.53759,1.53764,1.53747,1.53747,96.65,1.53778,1.53783,1.53766,1.53767,77.24,True
'2018-01-15T04:23:00',1.53747,1.53757,1.53746,1.53755,58.47,1.53768,1.53775,1.53766,1.53775,63.83,True
'2018-01-15T04:24:00',1.53756,1.53763,1.53749,1.53759,117.47,1.53775,1.5378,1.53765,1.53779,118.16,True
'2018-01-15T04:25:00',1.53759,1.53769,1.53758,1.5376,112.46,1.53778,1.53787,1.53776,1.53781,82.71,False
'2018-01-15T04:26:00',1.53762,1.53768,1.53747,1.53758,81.84,1.53782,1.53787,1.53765,1.53777,67.67,True
'2018-01-15T04:27:00',1.53757,1.53763,1.53755,1.53762,44.64,1.53777,1.53781,1.53773,1.53781,31.36,True
'2018-01-15T04:28:00',1.53763,1.53768,1.53739,1.53768,136.63,1.53781,1.53782,1.53754,1.53782,92.98,False
'2018-01-15T04:29:00',1.53767,1.53767,1.53748,1.53748,63.33,1.53782,1.53782,1.53766,1.53768,54.15,False
'2018-01-15T04:30:00',1.53749,1.5375,1.5372,1.53721,81.11,1.53763,1.53766,1.5374,1.5374,62.16,True
'2018-01-15T04:31:00',1.53721,1.5376,1.53721,1.53736,154.55,1.5374,1.53776,1.5374,1.53754,138.38,False
'2018-01-15T04:32:00',1.53736,1.53745,1.53726,1.53727,102.92,1.53754,1.53764,1.53745,1.53745,65.1,True
'2018-01-15T04:33:00',1.53727,1.53746,1.53727,1.53735,106.66,1.53746,1.53762,1.53745,1.53756,84.82,True
'2018-01-15T04:34:00',1.53735,1.53745,1.53735,1.53738,87.74,1.53753,1.53763,1.53751,1.53758,60.77,False
'2018-01-15T04:35:00',1.5374,1.5374,1.53713,1.53727,78.71,1.53758,1.53759,1.5373,1.53745,103.7,False
'2018-01-15T04:36:00',1.5372,1.5372,1.5369,1.53696,104.95,1.53733,1.53733,1.53707,1.53715,106.07,True
'2018-01-15T04:37:00',1.53695,1.53713,1.53695,1.5371,75.39,1.53715,1.53731,1.53713,1.5373,67.95,False
'2018-01-15T04:38:00',1.53714,1.53726,1.53694,1.53694,69.96,1.5373,1.53746,1.53708,1.5371,53.96,False
'2018-01-15T04:39:00',1.53697,1.53698,1.53687,1.53687,28.26,1.5371,1.5371,1.53702,1.53702,22.5,True
'2018-01-15T04:40:00',1.53691,1.53701,1.5369,1.53701,46.95,1.53705,1.53718,1.53705,1.53718,32.68,False
'2018-01-15T04:41:00',1.537,1.537,1.53684,1.53692,56.52,1.53718,1.53718,1.53702,1.53709,47.1,False
'2018-01-15T04:42:00',1.53691,1.53705,1.53683,1.53691,100.71,1.53709,1.53723,1.53704,1.53709,80.3,False
'2018-01-15T04:43:00',1.53695,1.53698,1.53631,1.53656,168.35,1.53712,1.53713,1.53649,1.53674,177.5,True
'2018-01-15T04:44:00',1.53656,1.53676,1.53652,1.53671,88.9,1.53673,1.53689,1.53671,1.53689,106.12,True
'2018-01-15T04:45:00',1.53673,1.53697,1.53665,1.53689,93.25,1.5369,1.53708,1.53684,1.53704,85.82,True
'2018-01-15T04:46:00',1.53689,1.53712,1.53683,1.53712,109.96,1.53703,1.53728,1.53692,1.53728,130.07,False
'2018-01-15T04:47:00',1.53706,1.53719,1.53706,1.53706,46.73,1.53723,1.53733,1.53723,1.53725,64.31,False
'2018-01-15T04:48:00',1.53705,1.53721,1.5368,1.5368,136.77,1.53724,1.53741,1.53698,1.53698,131.78,False
'2018-01-15T04:49:00',1.53679,1.53679,1.53655,1.53656,81.7,1.53699,1.53699,1.53676,1.53676,67.5,True
'2018-01-15T04:50:00',1.53655,1.5366,1.53654,1.5366,47.0,1.53675,1.53679,1.53673,1.53679,51.03,False
'2018-01-15T04:51:00',1.53661,1.53662,1.53649,1.53656,102.14,1.53679,1.5368,1.53668,1.53673,101.43,False
'2018-01-15T04:52:00',1.53653,1.53661,1.53645,1.5365,138.12,1.53672,1.53682,1.53666,1.5367,98.15,False
'2018-01-15T04:53:00',1.5365,1.53656,1.53631,1.53638,114.35,1.5367,1.53673,1.5365,1.53659,126.45,False
'2018-01-15T04:54:00',1.53639,1.53639,1.53618,1.53618,57.83,1.53658,1.53659,1.53636,1.53639,56.8,False
'2018-01-15T04:55:00',1.53623,1.53634,1.53609,1.53612,97.49,1.53643,1.53654,1.53623,1.53629,107.29,True
'2018-01-15T04:56:00',1.53612,1.53624,1.53608,1.53616,37.43,1.5363,1.53639,1.53623,1.53632,53.85,False
'2018-01-15T04:57:00',1.53616,1.53616,1.53605,1.53609,18.7,1.53631,1.53632,1.53621,1.53626,26.28,True
'2018-01-15T04:58:00',1.5361,1.53632,1.5361,1.53622,72.8,1.53628,1.5365,1.53628,1.53638,63.69,True
'2018-01-15T04:59:00',1.5362,1.53632,1.53617,1.53627,75.39,1.53636,1.5365,1.53634,1.53642,78.11,False
'2018-01-15T05:00:00',1.53627,1.53627,1.53608,1.53611,89.17,1.53643,1.53645,1.53626,1.53631,96.71,False
'2018-01-15T05:01:00',1.53611,1.53611,1.53601,1.53601,32.95,1.53631,1.53631,1.53621,1.53621,31.42,True
'2018-01-15T05:02:00',1.53603,1.53624,1.53599,1.53624,79.5,1.53621,1.53638,1.53617,1.53638,106.41,False
'2018-01-15T05:03:00',1.53623,1.53631,1.53614,1.53618,116.62,1.53636,1.53648,1.53631,1.53635,127.82,True
'2018-01-15T05:04:00',1.53618,1.53634,1.53615,1.53624,146.54,1.53636,1.53651,1.53635,1.53642,129.21,False
'2018-01-15T05:05:00',1.53624,1.53642,1.53618,1.53618,93.56,1.53642,1.53658,1.53635,1.53636,116.99,False
'2018-01-15T05:06:00',1.53618,1.53626,1.53604,1.53604,78.91,1.53636,1.53643,1.53622,1.53624,87.06,True
'2018-01-15T05:07:00',1.53605,1.53619,1.53605,1.53619,32.13,1.53627,1.53635,1.53626,1.53635,32.67,True
'2018-01-15T05:08:00',1.53619,1.53634,1.53614,1.5362,60.21,1.53634,1.53652,1.53634,1.53637,65.96,True
'2018-01-15T05:09:00',1.53622,1.53622,1.53613,1.5362,59.61,1.53639,1.53643,1.53629,1.5364,55.16,True
'2018-01-15T05:10:00',1.5362,1.53633,1.5362,1.53623,76.86,1.5364,1.5365,1.53638,1.53642,90.43,False
'2018-01-15T05:11:00',1.53623,1.5363,1.536,1.5361,99.54,1.53643,1.53649,1.53619,1.53628,109.16,True
'2018-01-15T05:12:00',1.5361,1.53627,1.53608,1.53623,166.32,1.5363,1.53646,1.53626,1.53639,116.26,False
'2018-01-15T05:13:00',1.53623,1.53627,1.53618,1.53618,118.27,1.53638,1.53648,1.53638,1.53638,115.74,False
'2018-01-15T05:14:00',1.53618,1.53622,1.53607,1.53615,137.5,1.53638,1.53639,1.53624,1.53632,149.85,False
'2018-01-15T05:15:00',1.53614,1.53625,1.53611,1.53611,96.32,1.53632,1.53644,1.53629,1.5363,90.45,True
'2018-01-15T05:16:00',1.53611,1.53619,1.53603,1.53614,140.69,1.53631,1.53638,1.53621,1.53637,145.17,False
'2018-01-15T05:17:00',1.53612,1.53615,1.53603,1.53605,99.44,1.53631,1.53632,1.53622,1.53624,93.76,True
'2018-01-15T05:18:00',1.53606,1.53609,1.53602,1.53608,49.28,1.53626,1.53629,1.53622,1.53627,56.77,False
'2018-01-15T05:19:00',1.53608,1.53611,1.53598,1.53602,117.48,1.5363,1.5363,1.53619,1.53621,87.45,True
'2018-01-15T05:20:00',1.53602,1.53613,1.53598,1.5361,97.88,1.53621,1.53634,1.53617,1.53631,84.3,True
'2018-01-15T05:21:00',1.53611,1.53618,1.53603,1.53614,86.69,1.53631,1.53637,1.53621,1.53634,113.13,True
'2018-01-15T05:22:00',1.53614,1.53624,1.53601,1.53623,78.59,1.53629,1.53641,1.53621,1.53641,99.68,True
'2018-01-15T05:23:00',1.53624,1.53632,1.53618,1.53624,77.52,1.53641,1.53648,1.53637,1.53642,83.45,True
'2018-01-15T05:24:00',1.53623,1.53632,1.53622,1.53625,79.43,1.53642,1.53651,1.53641,1.53642,90.59,False
'2018-01-15T05:25:00',1.53625,1.53625,1.536,1.53615,86.5,1.5364,1.5364,1.53619,1.53634,95.91,False
'2018-01-15T05:26:00',1.53616,1.5362,1.53589,1.53589,86.46,1.53634,1.53639,1.53608,1.5361,98.29,True
'2018-01-15T05:27:00',1.53589,1.53602,1.53589,1.53601,66.73,1.5361,1.5362,1.53607,1.5362,91.6,True
'2018-01-15T05:28:00',1.53604,1.53611,1.53595,1.53607,52.3,1.53622,1.5363,1.53614,1.53628,62.59,True
'2018-01-15T05:29:00',1.53607,1.53617,1.53607,1.53616,75.4,1.53628,1.53636,1.53627,1.53636,77.88,False
'2018-01-15T05:30:00',1.53615,1.53618,1.53591,1.53602,149.21,1.5363,1.53636,1.53611,1.53621,159.17,True
'2018-01-15T05:31:00',1.53602,1.53611,1.53595,1.53608,71.63,1.53622,1.53631,1.53613,1.53629,81.4,False
'2018-01-15T05:32:00',1.5361,1.5361,1.53577,1.53597,102.65,1.53629,1.53629,1.53596,1.53614,142.86,False
'2018-01-15T05:33:00',1.53596,1.53597,1.53573,1.53588,113.99,1.53614,1.53614,1.53593,1.53606,135.52,True
'2018-01-15T05:34:00',1.53591,1.53602,1.53585,1.53602,138.05,1.53606,1.5362,1.53602,1.5362,162.96,False
'2018-01-15T05:35:00',1.53602,1.53606,1.5359,1.53591,67.0,1.5362,1.53623,1.53609,1.5361,93.08,True
'2018-01-15T05:36:00',1.53589,1.53604,1.53589,1.53603,83.77,1.53608,1.53625,1.53608,1.53625,77.81,True
'2018-01-15T05:37:00',1.53603,1.53625,1.53598,1.53624,99.13,1.53625,1.53645,1.53619,1.53644,116.36,False
'2018-01-15T05:38:00',1.53624,1.5364,1.53612,1.53612,173.64,1.53644,1.53658,1.53631,1.53631,188.69,False
'2018-01-15T05:39:00',1.53612,1.53627,1.53602,1.53605,219.93,1.53632,1.53645,1.53622,1.53624,192.62,False
'2018-01-15T05:40:00',1.53606,1.53606,1.53584,1.53592,211.67,1.53624,1.53628,1.536,1.53613,187.59,False
'2018-01-15T05:41:00',1.53592,1.53592,1.53577,1.53577,134.35,1.53613,1.53613,1.53596,1.53596,134.58,False
'2018-01-15T05:42:00',1.5358,1.53591,1.53572,1.53572,140.29,1.53598,1.53609,1.53589,1.53591,133.37,False
'2018-01-15T05:43:00',1.53572,1.53579,1.53562,1.53563,121.89,1.53591,1.53598,1.53582,1.53584,112.93,True
'2018-01-15T05:44:00',1.53563,1.5362,1.53563,1.5362,137.73,1.53581,1.53639,1.53581,1.53639,154.39,False
'2018-01-15T05:45:00',1.5362,1.5362,1.53583,1.53587,133.4,1.5364,1.5364,1.53602,1.53607,140.91,True
'2018-01-15T05:46:00',1.53588,1.53605,1.53586,1.53597,96.34,1.53606,1.53624,1.53605,1.53614,130.02,False
'2018-01-15T05:47:00',1.53596,1.53605,1.53593,1.53594,45.72,1.53615,1.53621,1.53609,1.53613,56.2,False
'2018-01-15T05:48:00',1.53593,1.53598,1.53583,1.53587,169.69,1.53613,1.53613,1.536,1.53604,149.87,True
'2018-01-15T05:49:00',1.53586,1.53608,1.53586,1.53596,122.93,1.53605,1.53625,1.53601,1.53614,146.97,True
'2018-01-15T05:50:00',1.53596,1.53616,1.53591,1.53615,58.87,1.53611,1.53634,1.53608,1.53634,74.19,True
'2018-01-15T05:51:00',1.53616,1.53625,1.53604,1.53622,64.99,1.53634,1.53639,1.5362,1.53638,79.62,True
'2018-01-15T05:52:00',1.53624,1.53652,1.53618,1.53638,143.5,1.53641,1.53669,1.53637,1.53656,107.74,False
'2018-01-15T05:53:00',1.53638,1.53641,1.53624,1.53625,79.35,1.53655,1.53657,1.53641,1.53642,89.01,True
'2018-01-15T05:54:00',1.53624,1.53634,1.53618,1.5363,134.83,1.53642,1.53653,1.53635,1.53648,125.79,True
'2018-01-15T05:55:00',1.53634,1.5365,1.53632,1.53646,95.24,1.53648,1.5367,1.53648,1.53667,126.01,False
'2018-01-15T05:56:00',1.53649,1.53654,1.53644,1.53647,76.15,1.53667,1.53667,1.53661,1.53661,70.89,False
'2018-01-15T05:57:00',1.53648,1.53649,1.53626,1.53629,118.68,1.53665,1.53665,1.53642,1.53649,110.66,True
'2018-01-15T05:58:00',1.53632,1.53652,1.53631,1.53646,92.03,1.53649,1.53671,1.53649,1.53664,86.7,True
'2018-01-15T05:59:00',1.53647,1.53655,1.53646,1.53649,49.27,1.53664,1.5367,1.53662,1.53665,37.7,False
'2018-01-15T06:00:00',1.53648,1.53659,1.53634,1.53648,114.54,1.53665,1.53671,1.53646,1.53656,125.29,True
'2018-01-15T06:01:00',1.53648,1.53662,1.53648,1.53659,41.0,1.53654,1.53669,1.53654,1.53663,42.37,False
'2018-01-15T06:02:00',1.53657,1.53671,1.53647,1.53653,41.0,1.53666,1.53677,1.53655,1.53657,41.62,False
'2018-01-15T06:03:00',1.53655,1.53655,1.53635,1.53635,52.01,1.5366,1.5366,1.53646,1.53646,37.0,False
'2018-01-15T06:04:00',1.53635,1.53635,1.53623,1.53627,20.36,1.53646,1.53646,1.53638,1.53638,16.0,True
'2018-01-15T06:05:00',1.53628,1.53638,1.5362,1.53637,50.65,1.53638,1.5365,1.53633,1.5365,43.0,False
'2018-01-15T06:06:00',1.53638,1.53643,1.53631,1.53633,38.91,1.53652,1.53655,1.53644,1.53647,27.25,False
'2018-01-15T06:07:00',1.53631,1.53635,1.53621,1.53627,36.0,1.53647,1.53647,1.53634,1.53637,29.99,True
'2018-01-15T06:08:00',1.53625,1.53647,1.53625,1.53639,61.55,1.53637,1.53664,1.53637,1.53654,67.44,False
'2018-01-15T06:09:00',1.53637,1.53638,1.53632,1.53633,38.47,1.53654,1.53656,1.5365,1.5365,37.16,False
'2018-01-15T06:10:00',1.53632,1.5364,1.53622,1.53625,55.64,1.53654,1.53657,1.5364,1.53644,57.6,False
'2018-01-15T06:11:00',1.53627,1.53627,1.53618,1.53625,69.43,1.53644,1.53644,1.53634,1.53642,77.78,False
'2018-01-15T06:12:00',1.53623,1.53625,1.53613,1.53613,60.64,1.53642,1.53644,1.5363,1.53631,54.42,True
'2018-01-15T06:13:00',1.53614,1.53624,1.53613,1.53623,63.68,1.5363,1.53641,1.53626,1.53641,84.68,True
'2018-01-15T06:14:00',1.53624,1.53629,1.53623,1.53628,52.6,1.53641,1.53644,1.53638,1.53644,62.41,False
'2018-01-15T06:15:00',1.53625,1.53632,1.53617,1.53624,76.63,1.53643,1.5365,1.53636,1.53643,70.74,True
'2018-01-15T06:16:00',1.53627,1.53639,1.53627,1.53636,85.73,1.53646,1.53656,1.53645,1.53654,92.09,True
'2018-01-15T06:17:00',1.53638,1.53662,1.53638,1.53661,110.43,1.53655,1.53678,1.53652,1.53673,148.77,True
'2018-01-15T06:18:00',1.5366,1.5378,1.53639,1.53747,386.37,1.53673,1.53794,1.53658,1.53765,432.55,False
'2018-01-15T06:19:00',1.53743,1.53745,1.53639,1.53647,340.52,1.53758,1.53765,1.53659,1.53664,301.63,True
'2018-01-15T06:20:00',1.53643,1.53744,1.53639,1.53706,349.36,1.53663,1.53763,1.53659,1.53728,323.69,False
'2018-01-15T06:21:00',1.53708,1.53713,1.53644,1.53651,316.45,1.5373,1.53731,1.53661,1.53674,290.71,True
'2018-01-15T06:22:00',1.53654,1.53714,1.53653,1.53662,292.34,1.53673,1.53734,1.53673,1.53681,286.08,True
'2018-01-15T06:23:00',1.53662,1.53678,1.53633,1.53673,161.63,1.53681,1.53696,1.53652,1.5369,174.86,True
'2018-01-15T06:24:00',1.53673,1.53713,1.53673,1.53707,125.98,1.53692,1.53726,1.53688,1.53723,164.29,True
'2018-01-15T06:25:00',1.53703,1.53737,1.53686,1.53737,146.43,1.53723,1.53757,1.53703,1.53757,237.17,False
'2018-01-15T06:26:00',1.53737,1.5374,1.53709,1.53717,185.77,1.53758,1.53759,1.53727,1.53739,228.2,True
'2018-01-15T06:27:00',1.53718,1.53722,1.53708,1.53722,117.88,1.53739,1.53744,1.53726,1.53741,149.43,False
'2018-01-15T06:28:00',1.53721,1.53721,1.5369,1.53698,201.89,1.53741,1.53741,1.537,1.53716,178.9,False
'2018-01-15T06:29:00',1.53698,1.53705,1.53684,1.53695,168.24,1.53716,1.53724,1.53703,1.53711,155.93,False
'2018-01-15T06:30:00',1.53691,1.53694,1.53671,1.53683,192.93,1.53711,1.53713,1.53691,1.537,141.25,False
'2018-01-15T06:31:00',1.53683,1.53685,1.53662,1.53671,134.52,1.53699,1.53703,1.53682,1.5369,130.85,True
'2018-01-15T06:32:00',1.53673,1.537,1.53666,1.53691,134.09,1.53692,1.53719,1.53687,1.53712,153.03,True
'2018-01-15T06:33:00',1.53691,1.53755,1.53658,1.53755,346.85,1.53712,1.53777,1.53683,1.53777,322.29,True
'2018-01-15T06:34:00',1.53755,1.53791,1.53748,1.53784,168.11,1.53777,1.53803,1.53771,1.53802,167.57,False
'2018-01-15T06:35:00',1.53789,1.53789,1.53757,1.53765,155.14,1.53802,1.53804,1.5378,1.53784,165.69,False
'2018-01-15T06:36:00',1.53763,1.53765,1.53726,1.53726,147.34,1.53784,1.53784,1.53746,1.53747,150.07,False
'2018-01-15T06:37:00',1.53726,1.53734,1.53705,1.53725,129.16,1.53748,1.53754,1.53726,1.53744,151.43,True
'2018-01-15T06:38:00',1.53727,1.53749,1.53727,1.53738,143.71,1.53744,1.53769,1.53744,1.53758,157.88,False
'2018-01-15T06:39:00',1.53737,1.53737,1.537,1.537,141.19,1.53758,1.53758,1.53721,1.53722,142.91,False
'2018-01-15T06:40:00',1.537,1.53722,1.53674,1.53695,165.22,1.5372,1.53743,1.53692,1.53718,199.22,True
'2018-01-15T06:41:00',1.537,1.53736,1.53693,1.53713,171.31,1.5372,1.53754,1.53716,1.53736,198.92,False
'2018-01-15T06:42:00',1.53712,1.53716,1.53684,1.53687,199.81,1.53732,1.53736,1.53703,1.53706,151.42,True
'2018-01-15T06:43:00',1.53688,1.5371,1.53688,1.5371,141.74,1.53707,1.53731,1.53707,1.53731,127.59,False
'2018-01-15T06:44:00',1.5371,1.53719,1.53694,1.5371,130.13,1.53731,1.53735,1.53711,1.53728,145.15,False
'2018-01-15T06:45:00',1.5371,1.53727,1.53706,1.53706,117.99,1.53729,1.53746,1.53723,1.53728,135.17,True
'2018-01-15T06:46:00',1.53705,1.53719,1.53698,1.53711,106.1,1.53724,1.53733,1.53712,1.53724,123.18,False
'2018-01-15T06:47:00',1.53711,1.53712,1.53693,1.53712,98.57,1.53724,1.53725,1.53703,1.5372,106.11,False
'2018-01-15T06:48:00',1.53712,1.5372,1.53705,1.53706,43.88,1.53722,1.53732,1.53715,1.53722,48.69,False
'2018-01-15T06:49:00',1.53704,1.53704,1.53686,1.53689,115.44,1.53721,1.53724,1.53707,1.5371,105.91,True
'2018-01-15T06:50:00',1.53689,1.53702,1.53672,1.53693,64.42,1.53708,1.53722,1.53688,1.53708,84.6,True
'2018-01-15T06:51:00',1.53691,1.53714,1.5369,1.53711,59.49,1.53706,1.53732,1.53704,1.53729,67.08,False
'2018-01-15T06:52:00',1.5371,1.53716,1.53679,1.53686,71.84,1.5373,1.53733,1.53698,1.53703,96.09,True
'2018-01-15T06:53:00',1.53685,1.53703,1.53682,1.53697,58.61,1.53701,1.53723,1.53699,1.53717,64.72,False
'2018-01-15T06:54:00',1.53696,1.53698,1.53669,1.53679,136.86,1.53715,1.53717,1.53688,1.53697,137.71,False
'2018-01-15T06:55:00',1.53679,1.53691,1.53663,1.53676,121.67,1.53698,1.5371,1.53678,1.53697,119.85,False
'2018-01-15T06:56:00',1.53675,1.53676,1.53663,1.53668,84.2,1.53694,1.53698,1.53677,1.53677,84.37,False
'2018-01-15T06:57:00',1.53652,1.53653,1.53626,1.53636,95.82,1.53667,1.5367,1.53646,1.53654,99.19,True
'2018-01-15T06:58:00',1.53635,1.5367,1.53635,1.53664,100.2,1.53655,1.53691,1.53655,1.53685,112.73,False
'2018-01-15T06:59:00',1.53662,1.53682,1.53652,1.53658,192.32,1.53683,1.53705,1.53673,1.53679,191.39,False
'2018-01-15T07:00:00',1.53658,1.53668,1.53648,1.53658,138.02,1.53678,1.53687,1.53666,1.53677,138.38,False
'2018-01-15T07:01:00',1.53658,1.5366,1.53648,1.53652,85.98,1.53678,1.53681,1.53666,1.5367,79.93,True
'2018-01-15T07:02:00',1.53652,1.53682,1.53646,1.53681,127.25,1.53673,1.53702,1.53665,1.53702,113.65,True
'2018-01-15T07:03:00',1.53682,1.53707,1.53681,1.53697,186.88,1.53702,1.53729,1.53702,1.53717,178.43,False
'2018-01-15T07:04:00',1.53695,1.537,1.53684,1.53689,124.32,1.53715,1.5372,1.53701,1.5371,143.71,True
'2018-01-15T07:05:00',1.53692,1.53696,1.53679,1.53694,134.74,1.53713,1.53716,1.53695,1.53713,138.39,False
'2018-01-15T07:06:00',1.53693,1.53704,1.53659,1.53667,153.58,1.53713,1.5372,1.53677,1.53689,161.19,False
'2018-01-15T07:07:00',1.53666,1.5367,1.53642,1.53652,152.94,1.53687,1.5369,1.53661,1.53673,192.04,False
'2018-01-15T07:08:00',1.53652,1.53652,1.53631,1.5364,89.39,1.53673,1.53673,1.53651,1.5366,118.79,True
'2018-01-15T07:09:00',1.5364,1.5366,1.53625,1.53644,181.17,1.53661,1.53681,1.53644,1.53663,232.76,True
'2018-01-15T07:10:00',1.53647,1.53672,1.53645,1.53657,180.01,1.53663,1.53691,1.53663,1.53676,233.93,True
'2018-01-15T07:11:00',1.53647,1.537,1.53644,1.53696,168.44,1.53664,1.53721,1.53664,1.53716,197.54,False
'2018-01-15T07:12:00',1.53697,1.53699,1.53613,1.53639,188.55,1.53717,1.53719,1.53635,1.53659,221.25,True
'2018-01-15T07:13:00',1.53639,1.53649,1.53628,1.53641,129.0,1.53659,1.53669,1.53649,1.53659,120.55,True
'2018-01-15T07:14:00',1.5364,1.53659,1.5364,1.53658,64.31,1.5366,1.5368,1.53659,1.53676,71.89,True
'2018-01-15T07:15:00',1.53658,1.53696,1.53646,1.53696,130.52,1.53672,1.53718,1.53666,1.53716,121.44,False
'2018-01-15T07:16:00',1.53695,1.53706,1.5368,1.53681,121.14,1.53717,1.53729,1.537,1.53702,120.36,False
'2018-01-15T07:17:00',1.53682,1.53684,1.53655,1.53664,132.43,1.53704,1.53704,1.53676,1.53683,127.44,True
'2018-01-15T07:18:00',1.53664,1.5368,1.53664,1.53676,83.67,1.53684,1.537,1.53684,1.53696,72.27,False
'2018-01-15T07:19:00',1.53676,1.53681,1.53647,1.53647,91.53,1.53698,1.53704,1.53659,1.53659,102.4,False
'2018-01-15T07:20:00',1.53647,1.53649,1.5361,1.53621,172.58,1.5366,1.53668,1.53624,1.53636,112.91,False
'2018-01-15T07:21:00',1.53623,1.53634,1.53581,1.53589,277.84,1.53638,1.53648,1.53599,1.53603,182.49,False
'2018-01-15T07:22:00',1.53587,1.53617,1.53571,1.53576,224.34,1.53604,1.53635,1.53585,1.53595,198.93,True
'2018-01-15T07:23:00',1.53576,1.53602,1.53565,1.53602,197.2,1.53594,1.53621,1.53582,1.53621,190.64,False
'2018-01-15T07:24:00',1.53602,1.5361,1.53592,1.53603,134.17,1.53619,1.53627,1.53611,1.53619,121.63,True
'2018-01-15T07:25:00',1.53603,1.5362,1.53587,1.5362,183.58,1.53618,1.5364,1.53608,1.5364,173.56,True
'2018-01-15T07:26:00',1.53621,1.53686,1.53612,1.53685,194.7,1.53639,1.53707,1.53632,1.53705,179.1,False
'2018-01-15T07:27:00',1.53683,1.53691,1.53674,1.53682,152.55,1.53705,1.5371,1.53693,1.53703,114.78,False
'2018-01-15T07:28:00',1.53682,1.53707,1.5364,1.5364,183.72,1.53704,1.53727,1.53659,1.53661,166.5,False
'2018-01-15T07:29:00',1.53641,1.5365,1.53622,1.53628,110.84,1.53662,1.53669,1.53643,1.53648,136.82,True
'2018-01-15T07:30:00',1.53629,1.5363,1.53614,1.53629,110.85,1.53648,1.53651,1.53633,1.53647,128.19,False
'2018-01-15T07:31:00',1.53626,1.53626,1.53608,1.53625,81.37,1.53644,1.53644,1.5363,1.53641,86.76,False
'2018-01-15T07:32:00',1.53624,1.53631,1.53606,1.53609,117.24,1.53642,1.53645,1.53627,1.53628,107.53,False
'2018-01-15T07:33:00',1.5361,1.53616,1.53572,1.53579,97.96,1.53627,1.53633,1.53591,1.53596,79.66,True
'2018-01-15T07:34:00',1.53578,1.53588,1.53578,1.53584,40.99,1.53596,1.53608,1.53596,1.53605,32.1,True
'2018-01-15T07:35:00',1.53587,1.53601,1.53585,1.53588,94.86,1.53606,1.53617,1.53605,1.53608,120.01,True
'2018-01-15T07:36:00',1.53589,1.53628,1.53589,1.53607,184.29,1.53608,1.53647,1.53606,1.53627,190.87,True
'2018-01-15T07:37:00',1.53606,1.53619,1.53602,1.53618,81.34,1.53627,1.53638,1.5362,1.53636,77.27,False
'2018-01-15T07:38:00',1.53619,1.53621,1.53592,1.53592,117.42,1.53636,1.53641,1.53608,1.53608,141.85,False
'2018-01-15T07:39:00',1.53592,1.536,1.53566,1.53569,98.59,1.5361,1.5362,1.53583,1.53589,105.68,True
'2018-01-15T07:40:00',1.5357,1.53579,1.53567,1.53579,55.91,1.5359,1.53597,1.53585,1.53595,48.38,True
'2018-01-15T07:41:00',1.53578,1.53591,1.53574,1.53582,95.02,1.53597,1.53607,1.53592,1.53602,92.8,True
'2018-01-15T07:42:00',1.53582,1.536,1.53577,1.536,82.42,1.53602,1.53619,1.53596,1.53619,73.38,True
'2018-01-15T07:43:00',1.53598,1.53607,1.53586,1.536,81.6,1.53618,1.53625,1.53603,1.53621,74.88,False
'2018-01-15T07:44:00',1.53601,1.53605,1.53589,1.53594,74.49,1.53621,1.53621,1.53605,1.5361,53.93,False
'2018-01-15T07:45:00',1.53593,1.536,1.53585,1.53587,112.86,1.53607,1.53612,1.53599,1.53599,84.0,False
'2018-01-15T07:46:00',1.53586,1.53592,1.53538,1.53549,161.56,1.53599,1.53603,1.5355,1.5356,102.0,True
'2018-01-15T07:47:00',1.53549,1.53576,1.53543,1.53569,212.26,1.53557,1.53595,1.53554,1.53587,171.57,True
'2018-01-15T07:48:00',1.53569,1.53579,1.53557,1.53574,112.75,1.53589,1.53599,1.5358,1.53594,101.59,False
'2018-01-15T07:49:00',1.53574,1.53577,1.53563,1.5357,80.35,1.53594,1.53597,1.53583,1.53589,64.91,False
'2018-01-15T07:50:00',1.53568,1.53571,1.5355,1.53567,125.6,1.53588,1.53591,1.53571,1.53586,109.65,True
'2018-01-15T07:51:00',1.53566,1.53589,1.53556,1.53583,146.33,1.53586,1.53609,1.53575,1.536,124.26,False
'2018-01-15T07:52:00',1.53583,1.53588,1.53559,1.53571,173.0,1.53598,1.53608,1.53578,1.53592,132.67,False
'2018-01-15T07:53:00',1.53572,1.53579,1.53558,1.53571,135.51,1.53592,1.53597,1.53576,1.53589,123.08,False
'2018-01-15T07:54:00',1.53571,1.53575,1.53553,1.53567,161.48,1.53588,1.53592,1.53571,1.53588,134.67,True
'2018-01-15T07:55:00',1.53567,1.53587,1.53567,1.53576,168.31,1.53587,1.53606,1.53587,1.53595,169.26,True
'2018-01-15T07:56:00',1.53575,1.53581,1.5357,1.53581,105.73,1.53591,1.536,1.53589,1.536,79.28,True
'2018-01-15T07:57:00',1.53581,1.53594,1.53558,1.53593,135.45,1.53595,1.53609,1.53578,1.53609,122.64,False
'2018-01-15T07:58:00',1.53594,1.53601,1.53584,1.5359,121.45,1.53611,1.5362,1.53604,1.53611,95.78,True
'2018-01-15T07:59:00',1.5359,1.53609,1.53588,1.53597,102.98,1.53611,1.53625,1.5361,1.53616,98.87,False
'2018-01-15T08:00:00',1.53593,1.53594,1.53546,1.53546,220.27,1.53613,1.53613,1.53565,1.53565,242.35,True
'2018-01-15T08:01:00',1.53548,1.53565,1.53516,1.53561,227.37,1.53566,1.53584,1.53533,1.53581,199.59,False
'2018-01-15T08:02:00',1.5356,1.53561,1.53548,1.53549,150.83,1.53581,1.53581,1.53565,1.53565,120.53,True
'2018-01-15T08:03:00',1.53546,1.53613,1.53532,1.53611,209.53,1.53566,1.53628,1.53543,1.53626,148.42,True
'2018-01-15T08:04:00',1.53611,1.53643,1.53601,1.5362,178.3,1.53627,1.53659,1.53619,1.53638,145.35,True
'2018-01-15T08:05:00',1.5362,1.53668,1.53616,1.53664,160.45,1.53637,1.53684,1.53632,1.53682,193.5,True
'2018-01-15T08:06:00',1.53659,1.53694,1.53658,1.5368,161.37,1.53671,1.53708,1.53671,1.53696,146.31,False
'2018-01-15T08:07:00',1.53681,1.53693,1.53664,1.53673,133.76,1.53695,1.53707,1.53682,1.53691,136.29,False
'2018-01-15T08:08:00',1.53671,1.53674,1.53634,1.5364,195.47,1.5369,1.53691,1.53653,1.5366,192.17,False
'2018-01-15T08:09:00',1.53641,1.53641,1.53619,1.53624,131.56,1.5366,1.5366,1.53637,1.53642,127.1,True
'2018-01-15T08:10:00',1.53624,1.53637,1.53614,1.53636,147.68,1.53641,1.53655,1.53634,1.53655,123.33,True
'2018-01-15T08:11:00',1.53636,1.53658,1.53631,1.53651,136.24,1.53655,1.53671,1.53648,1.53668,131.25,True
'2018-01-15T08:12:00',1.5365,1.53675,1.53649,1.53652,161.1,1.53664,1.53691,1.53664,1.5367,139.86,True
'2018-01-15T08:13:00',1.53652,1.53653,1.53644,1.53652,91.57,1.53671,1.53672,1.53664,1.53672,103.03,True
'2018-01-15T08:14:00',1.53654,1.53678,1.53653,1.53656,130.26,1.53674,1.53695,1.5367,1.53671,115.28,False
'2018-01-15T08:15:00',1.53658,1.53677,1.53651,1.53657,113.53,1.53675,1.53693,1.53665,1.53669,123.61,False
'2018-01-15T08:16:00',1.53658,1.53671,1.53609,1.53623,144.81,1.53669,1.53684,1.53626,1.53643,215.92,False
'2018-01-15T08:17:00',1.53624,1.53633,1.53603,1.53605,111.93,1.53643,1.53649,1.53624,1.53625,102.15,False
'2018-01-15T08:18:00',1.53609,1.53609,1.53584,1.5359,111.17,1.53626,1.53627,1.536,1.53603,92.73,True
'2018-01-15T08:19:00',1.53592,1.53626,1.53591,1.53624,80.08,1.53603,1.53637,1.53603,1.53637,57.5,False
'2018-01-15T08:20:00',1.53626,1.5364,1.53605,1.5361,138.06,1.5364,1.53656,1.53623,1.53629,108.24,True
'2018-01-15T08:21:00',1.53611,1.53645,1.53611,1.53626,204.29,1.53629,1.53664,1.53629,1.53644,198.91,False
'2018-01-15T08:22:00',1.53626,1.53626,1.53574,1.53589,204.94,1.53642,1.53645,1.53593,1.53605,231.5,True
'2018-01-15T08:23:00',1.53589,1.53602,1.53573,1.53597,148.72,1.53605,1.5362,1.53593,1.53617,145.29,False
'2018-01-15T08:24:00',1.53596,1.53597,1.53567,1.53574,147.28,1.53617,1.53617,1.5358,1.53588,100.13,True
'2018-01-15T08:25:00',1.53573,1.53582,1.53569,1.53582,81.16,1.53588,1.53599,1.53581,1.53599,64.42,True
'2018-01-15T08:26:00',1.53582,1.53614,1.53579,1.53597,170.75,1.53599,1.53631,1.53594,1.53617,150.56,False
'2018-01-15T08:27:00',1.53599,1.53615,1.53578,1.53578,172.19,1.53617,1.53631,1.53598,1.53599,140.38,True
'2018-01-15T08:28:00',1.53582,1.536,1.53577,1.53591,157.27,1.53599,1.53621,1.53597,1.5361,138.4,True
'2018-01-15T08:29:00',1.53592,1.53631,1.53591,1.53612,187.79,1.5361,1.53651,1.5361,1.53632,124.24,True
'2018-01-15T08:30:00',1.53611,1.53639,1.53611,1.5363,131.33,1.53633,1.53657,1.53629,1.53646,132.86,False
'2018-01-15T08:31:00',1.5363,1.53634,1.53609,1.53612,129.67,1.53647,1.53653,1.5363,1.53632,148.04,True
'2018-01-15T08:32:00',1.53614,1.53663,1.53613,1.5364,125.78,1.53633,1.53682,1.53633,1.53658,174.42,True
'2018-01-15T08:33:00',1.53638,1.53651,1.5363,1.53648,107.0,1.53658,1.53667,1.53646,1.53667,111.97,False
'2018-01-15T08:34:00',1.53648,1.53651,1.5363,1.5364,121.52,1.53667,1.53669,1.53646,1.53654,134.11,False
'2018-01-15T08:35:00',1.5364,1.5364,1.53633,1.53637,114.84,1.53655,1.53657,1.53648,1.53654,140.05,True
'2018-01-15T08:36:00',1.53637,1.53658,1.53637,1.53646,98.25,1.53653,1.53672,1.53653,1.53663,112.93,True
'2018-01-15T08:37:00',1.53646,1.53677,1.53641,1.53672,156.58,1.53663,1.53695,1.53658,1.53692,153.47,False
'2018-01-15T08:38:00',1.53672,1.5368,1.53649,1.53664,173.68,1.53692,1.53698,1.53666,1.53681,156.12,False
'2018-01-15T08:39:00',1.53666,1.53681,1.53648,1.53661,212.18,1.53684,1.53697,1.53667,1.53673,163.31,False
'2018-01-15T08:40:00',1.53661,1.53679,1.53641,1.53647,116.97,1.53675,1.53692,1.53657,1.53665,139.99,True
'2018-01-15T08:41:00',1.53651,1.53686,1.53649,1.53655,119.02,1.53669,1.537,1.53664,1.53673,126.63,True
'2018-01-15T08:42:00',1.53655,1.53679,1.53652,1.53666,213.08,1.53673,1.53694,1.53667,1.53682,142.93,False
'2018-01-15T08:43:00',1.53665,1.53667,1.53646,1.53655,156.25,1.53682,1.53684,1.53664,1.53672,116.16,False
'2018-01-15T08:44:00',1.53658,1.53672,1.53654,1.53654,169.02,1.53671,1.53692,1.53671,1.53672,141.43,True
'2018-01-15T08:45:00',1.53651,1.53663,1.53635,1.53658,181.98,1.53671,1.53682,1.53652,1.53677,129.92,False
'2018-01-15T08:46:00',1.53659,1.53663,1.53649,1.53649,145.41,1.53678,1.5368,1.53665,1.53669,119.84,False
'2018-01-15T08:47:00',1.53651,1.53653,1.53616,1.53618,132.31,1.5367,1.53673,1.53636,1.53638,130.55,True
'2018-01-15T08:48:00',1.53618,1.53642,1.53616,1.53631,110.04,1.53638,1.53659,1.53633,1.53646,112.52,True
'2018-01-15T08:49:00',1.53626,1.53652,1.53625,1.53638,106.35,1.53642,1.53671,1.53642,1.53655,107.81,True
'2018-01-15T08:50:00',1.53638,1.53644,1.53635,1.53641,104.39,1.53655,1.53665,1.53651,1.53659,102.04,True
'2018-01-15T08:51:00',1.53641,1.53676,1.53641,1.53673,153.71,1.53659,1.53693,1.53659,1.53693,133.24,True
'2018-01-15T08:52:00',1.53672,1.53682,1.53664,1.53675,102.31,1.53693,1.53698,1.53682,1.53694,105.86,True
'2018-01-15T08:53:00',1.53675,1.53697,1.53675,1.53687,125.28,1.53694,1.53714,1.53694,1.53705,105.08,True
'2018-01-15T08:54:00',1.53688,1.537,1.5368,1.53694,194.9,1.53702,1.53716,1.53696,1.53709,108.99,False
'2018-01-15T08:55:00',1.53692,1.53702,1.53685,1.53688,104.42,1.53709,1.53718,1.53703,1.53705,100.58,False
'2018-01-15T08:56:00',1.5369,1.53695,1.53671,1.53673,193.84,1.53705,1.53711,1.53689,1.53692,213.09,True
'2018-01-15T08:57:00',1.53673,1.5369,1.5366,1.53685,189.64,1.53692,1.53707,1.53678,1.53707,176.45,True
'2018-01-15T08:58:00',1.53685,1.537,1.53672,1.53691,185.58,1.53705,1.53715,1.53693,1.53705,153.72,True
'2018-01-15T08:59:00',1.53691,1.53712,1.53687,1.53695,146.55,1.53706,1.53728,1.53705,1.53708,107.75,False
'2018-01-15T09:00:00',1.53696,1.53697,1.53664,1.53678,171.0,1.53709,1.53714,1.53683,1.53699,163.3,True
'2018-01-15T09:01:00',1.53677,1.53691,1.53665,1.53686,160.55,1.53699,1.53711,1.53685,1.53703,157.12,False
'2018-01-15T09:02:00',1.53685,1.53692,1.53671,1.53676,135.98,1.53704,1.5371,1.53688,1.53692,141.44,True
'2018-01-15T09:03:00',1.53675,1.53676,1.53659,1.53676,131.04,1.53692,1.53695,1.53676,1.53695,112.93,True
'2018-01-15T09:04:00',1.53676,1.53703,1.53672,1.53694,123.22,1.53692,1.53714,1.53691,1.53709,86.7,True
'2018-01-15T09:05:00',1.53694,1.53748,1.53692,1.53733,200.07,1.53707,1.53763,1.53707,1.53747,127.13,True
'2018-01-15T09:06:00',1.53735,1.5379,1.53735,1.53769,280.16,1.53747,1.53808,1.53747,1.53779,220.22,True
'2018-01-15T09:07:00',1.53768,1.5378,1.5375,1.53772,173.48,1.53778,1.53793,1.53757,1.53784,143.63,False
'2018-01-15T09:08:00',1.53773,1.53773,1.53731,1.53752,236.77,1.5378,1.53782,1.53744,1.53773,253.4,False
'2018-01-15T09:09:00',1.5375,1.53754,1.53707,1.53707,211.3,1.5377,1.53774,1.53724,1.53726,187.98,True
'2018-01-15T09:10:00',1.53707,1.53744,1.53705,1.53735,170.44,1.53724,1.53762,1.53724,1.53752,206.36,True
'2018-01-15T09:11:00',1.53735,1.5377,1.53732,1.5375,178.63,1.53754,1.53789,1.53751,1.53767,205.56,False
'2018-01-15T09:12:00',1.5375,1.53754,1.53729,1.53738,108.59,1.53767,1.53773,1.53745,1.53754,138.01,False
'2018-01-15T09:13:00',1.53736,1.53743,1.5372,1.5372,157.85,1.53753,1.5376,1.53737,1.53738,150.28,False
'2018-01-15T09:14:00',1.5372,1.53739,1.53706,1.53706,202.8,1.53737,1.53757,1.53725,1.53725,170.17,True
'2018-01-15T09:15:00',1.53705,1.53741,1.53692,1.53737,198.07,1.53721,1.5376,1.5371,1.53756,163.14,False
'2018-01-15T09:16:00',1.53737,1.53752,1.53731,1.53737,94.51,1.53756,1.53768,1.5375,1.53753,114.68,False
'2018-01-15T09:17:00',1.53737,1.53737,1.53691,1.53725,154.72,1.53749,1.53749,1.53708,1.53744,196.74,True
'2018-01-15T09:18:00',1.53726,1.53741,1.53719,1.53733,106.7,1.53745,1.53757,1.53738,1.53748,152.14,False
'2018-01-15T09:19:00',1.53733,1.53755,1.53712,1.53724,163.07,1.53748,1.53773,1.5373,1.53742,178.3,True
'2018-01-15T09:20:00',1.53724,1.53738,1.53712,1.53731,102.33,1.53741,1.53757,1.53731,1.53749,124.08,False
'2018-01-15T09:21:00',1.53729,1.53743,1.53714,1.53722,171.57,1.53748,1.5376,1.53734,1.53741,154.38,False
'2018-01-15T09:22:00',1.53722,1.53752,1.53701,1.53704,166.43,1.53742,1.53768,1.53715,1.53719,176.01,True
'2018-01-15T09:23:00',1.53704,1.53713,1.53699,1.53713,85.18,1.53719,1.53729,1.53716,1.53727,94.2,True
'2018-01-15T09:24:00',1.53712,1.53734,1.53704,1.53725,75.95,1.53729,1.53751,1.53721,1.53744,99.05,False
'2018-01-15T09:25:00',1.53728,1.53733,1.53707,1.53711,156.25,1.53748,1.53753,1.53724,1.53727,166.59,False
'2018-01-15T09:26:00',1.53711,1.53717,1.53676,1.53686,123.83,1.53728,1.53734,1.53694,1.537,129.47,False
'2018-01-15T09:27:00',1.53685,1.53696,1.53681,1.53682,139.31,1.537,1.53715,1.53699,1.537,140.08,True
'2018-01-15T09:28:00',1.53684,1.53689,1.5368,1.53684,98.05,1.537,1.53703,1.53696,1.53701,120.85,False
'2018-01-15T09:29:00',1.53685,1.53692,1.53665,1.53667,109.47,1.53699,1.53705,1.53681,1.53682,125.42,True
'2018-01-15T09:30:00',1.53668,1.53701,1.53663,1.53697,150.61,1.53682,1.53718,1.5368,1.53714,133.43,True
'2018-01-15T09:31:00',1.53697,1.53727,1.53697,1.53712,138.09,1.53714,1.53742,1.53713,1.5373,140.75,False
'2018-01-15T09:32:00',1.53712,1.53726,1.53705,1.53711,121.65,1.53729,1.53742,1.53724,1.53727,166.19,True
'2018-01-15T09:33:00',1.53715,1.53743,1.53711,1.5374,72.7,1.53727,1.53759,1.53726,1.53758,82.81,False
'2018-01-15T09:34:00',1.53739,1.53744,1.53719,1.53724,97.76,1.53759,1.53759,1.53739,1.5374,113.08,True
'2018-01-15T09:35:00',1.53724,1.53743,1.5372,1.53735,134.92,1.53741,1.53755,1.53737,1.53751,120.64,True
'2018-01-15T09:36:00',1.53735,1.53755,1.53731,1.53735,103.94,1.53751,1.53772,1.5375,1.53752,116.79,True
'2018-01-15T09:37:00',1.53732,1.53756,1.53726,1.53742,215.8,1.53751,1.53775,1.53743,1.53759,207.87,False
'2018-01-15T09:38:00',1.53739,1.5374,1.53705,1.53705,72.92,1.53758,1.53758,1.53721,1.53721,66.05,False
'2018-01-15T09:39:00',1.53704,1.53709,1.53684,1.53684,166.88,1.5372,1.53726,1.53701,1.53701,130.53,True
'2018-01-15T09:40:00',1.53684,1.5371,1.53684,1.5371,62.72,1.53701,1.53726,1.53701,1.53726,69.99,True
'2018-01-15T09:41:00',1.53709,1.53735,1.53695,1.53732,128.74,1.53726,1.53755,1.53711,1.53749,145.3,False
'2018-01-15T09:42:00',1.5373,1.53742,1.53716,1.53716,171.68,1.53749,1.53759,1.53735,1.53735,191.2,False
'2018-01-15T09:43:00',1.53717,1.53736,1.53694,1.53715,156.03,1.53737,1.53753,1.53713,1.53733,148.04,True
'2018-01-15T09:44:00',1.53716,1.53723,1.53713,1.53715,81.32,1.53735,1.5374,1.53729,1.53735,65.32,True
'2018-01-15T09:45:00',1.53721,1.5374,1.53721,1.53735,105.1,1.53735,1.53758,1.53735,1.53749,75.25,True
'2018-01-15T09:46:00',1.53735,1.53771,1.53735,1.53754,160.09,1.5375,1.53788,1.5375,1.53767,106.01,False
'2018-01-15T09:47:00',1.53755,1.5376,1.53737,1.5375,140.57,1.53767,1.53776,1.53753,1.53767,137.07,False
'2018-01-15T09:48:00',1.53752,1.53753,1.53739,1.53742,156.51,1.53767,1.5377,1.53757,1.53757,146.08,True
'2018-01-15T09:49:00',1.53742,1.53753,1.53722,1.5375,128.55,1.53756,1.53771,1.53743,1.53765,135.96,True
'2018-01-15T09:50:00',1.53748,1.53769,1.53718,1.53766,212.6,1.53765,1.53784,1.53737,1.53784,256.93,False
'2018-01-15T09:51:00',1.53767,1.5377,1.5374,1.53766,198.21,1.53784,1.53788,1.53754,1.53784,236.71,False
'2018-01-15T09:52:00',1.53766,1.5377,1.53747,1.53751,146.56,1.53784,1.53787,1.53761,1.53764,142.45,True
'2018-01-15T09:53:00',1.53751,1.53773,1.53749,1.53772,151.77,1.53764,1.53791,1.5376,1.53791,152.95,False
'2018-01-15T09:54:00',1.53771,1.53777,1.53754,1.5376,145.25,1.53789,1.53796,1.5377,1.53775,188.03,True
'2018-01-15T09:55:00',1.53762,1.53774,1.53749,1.53774,111.89,1.53775,1.53788,1.53762,1.53788,177.93,False
'2018-01-15T09:56:00',1.53772,1.53787,1.5376,1.53762,80.56,1.53788,1.53803,1.53778,1.53778,131.25,False
'2018-01-15T09:57:00',1.53761,1.53762,1.53734,1.53739,165.34,1.53778,1.53778,1.53754,1.53759,193.4,True
'2018-01-15T09:58:00',1.53738,1.53795,1.53737,1.5376,180.47,1.53758,1.53811,1.53754,1.53778,252.71,True
'2018-01-15T09:59:00',1.53757,1.53805,1.53753,1.53798,175.57,1.53777,1.53823,1.53769,1.53815,209.5,False
'2018-01-15T10:00:00',1.53798,1.53801,1.53777,1.53792,123.25,1.53815,1.53815,1.53791,1.53806,150.48,False
'2018-01-15T10:01:00',1.53792,1.53794,1.53739,1.53761,144.68,1.53806,1.53813,1.53756,1.53778,178.87,True
'2018-01-15T10:02:00',1.53758,1.53808,1.53758,1.53789,206.19,1.53778,1.53822,1.53777,1.53804,168.52,True
'2018-01-15T10:03:00',1.53788,1.53819,1.53788,1.53814,170.91,1.53805,1.53834,1.53805,1.53831,121.82,False
'2018-01-15T10:04:00',1.53817,1.53817,1.53793,1.53805,184.19,1.53831,1.53834,1.53809,1.53823,172.99,False
'2018-01-15T10:05:00',1.53805,1.53814,1.53786,1.538,153.42,1.53821,1.53832,1.53802,1.53816,204.48,True
'2018-01-15T10:06:00',1.53799,1.53817,1.53794,1.5381,97.91,1.53816,1.53833,1.53814,1.53829,96.49,True
'2018-01-15T10:07:00',1.5381,1.53846,1.53808,1.53841,153.16,1.53828,1.53862,1.53825,1.53861,153.59,False
'2018-01-15T10:08:00',1.5384,1.5384,1.53791,1.53799,136.14,1.53861,1.53861,1.53808,1.53817,120.98,False
'2018-01-15T10:09:00',1.53798,1.53798,1.53742,1.53758,171.43,1.53817,1.53817,1.53757,1.53774,168.14,True
'2018-01-15T10:10:00',1.53756,1.53769,1.53749,1.53761,174.15,1.53771,1.53787,1.53766,1.53779,121.04,True
'2018-01-15T10:11:00',1.53761,1.53801,1.53761,1.53796,116.78,1.53778,1.53819,1.53777,1.53817,148.77,True
'2018-01-15T10:12:00',1.53797,1.53806,1.53786,1.53804,99.93,1.53815,1.53824,1.53802,1.53818,86.73,True
'2018-01-15T10:13:00',1.53805,1.53841,1.53794,1.53832,288.12,1.5382,1.53858,1.53813,1.53847,278.84,False
'2018-01-15T10:14:00',1.53832,1.53843,1.53817,1.53833,213.74,1.53851,1.53861,1.53834,1.53843,195.47,False
'2018-01-15T10:15:00',1.53829,1.53832,1.53794,1.53819,184.68,1.53843,1.53848,1.53808,1.53839,175.39,True
'2018-01-15T10:16:00',1.5382,1.53835,1.53798,1.53823,191.9,1.53839,1.53849,1.53818,1.53841,180.42,False
'2018-01-15T10:17:00',1.53821,1.53832,1.53801,1.53816,143.07,1.53839,1.5385,1.5382,1.53834,127.88,True
'2018-01-15T10:18:00',1.53817,1.53821,1.53807,1.5382,93.04,1.53833,1.53837,1.53826,1.53834,65.59,False
'2018-01-15T10:19:00',1.53819,1.53823,1.53798,1.53801,158.33,1.53834,1.53836,1.53815,1.53816,143.69,False
'2018-01-15T10:20:00',1.53802,1.53805,1.53761,1.53799,182.52,1.53817,1.53823,1.53779,1.53818,177.27,False
'2018-01-15T10:21:00',1.53799,1.53809,1.53772,1.53789,142.26,1.53819,1.53828,1.53792,1.53806,163.1,True
'2018-01-15T10:22:00',1.53788,1.53824,1.53788,1.53807,123.43,1.53801,1.53838,1.53801,1.53827,160.55,True
'2018-01-15T10:23:00',1.53807,1.53819,1.53794,1.53816,141.13,1.53825,1.53833,1.53812,1.53833,184.49,False
'2018-01-15T10:24:00',1.53817,1.5382,1.5379,1.53791,113.51,1.53833,1.5384,1.538,1.53804,76.32,False
'2018-01-15T10:25:00',1.53791,1.53791,1.53741,1.53756,168.55,1.53804,1.53804,1.53758,1.53774,133.87,False
'2018-01-15T10:26:00',1.5376,1.53771,1.53717,1.53737,143.93,1.53775,1.53784,1.53729,1.53749,140.02,True
'2018-01-15T10:27:00',1.53738,1.53772,1.53732,1.53764,121.33,1.53752,1.53779,1.53748,1.53769,131.86,True
'2018-01-15T10:28:00',1.53767,1.53807,1.53763,1.53797,134.61,1.53775,1.53819,1.5377,1.53816,145.44,False
'2018-01-15T10:29:00',1.53799,1.53811,1.53789,1.53798,80.1,1.53816,1.53822,1.53798,1.53807,56.69,True
'2018-01-15T10:30:00',1.53798,1.53813,1.53788,1.53813,111.9,1.53808,1.53831,1.53794,1.53831,80.38,True
'2018-01-15T10:31:00',1.53813,1.5383,1.53812,1.53826,142.87,1.5383,1.53845,1.5383,1.53835,130.53,True
'2018-01-15T10:32:00',1.53826,1.53854,1.53813,1.53849,113.39,1.53836,1.53865,1.53827,1.53865,147.65,True
'2018-01-15T10:33:00',1.53849,1.53867,1.53849,1.53863,137.72,1.53863,1.53882,1.53862,1.5388,109.56,False
'2018-01-15T10:34:00',1.53863,1.53875,1.53845,1.53851,155.16,1.5388,1.5389,1.5386,1.53868,146.8,False
'2018-01-15T10:35:00',1.53852,1.53875,1.53833,1.53837,143.38,1.5387,1.53892,1.53852,1.53854,134.4,False
'2018-01-15T10:36:00',1.53837,1.53839,1.53807,1.53815,186.86,1.53853,1.53855,1.53825,1.53834,148.81,True
'2018-01-15T10:37:00',1.53817,1.53826,1.53798,1.53826,167.24,1.53833,1.53844,1.53816,1.53844,169.72,True
'2018-01-15T10:38:00',1.53826,1.53836,1.53825,1.53834,71.67,1.53844,1.53854,1.53844,1.53851,59.04,False
'2018-01-15T10:39:00',1.53833,1.53834,1.53795,1.53813,148.3,1.5385,1.53851,1.53813,1.53827,127.48,False
'2018-01-15T10:40:00',1.53814,1.53834,1.53768,1.53796,240.65,1.53827,1.53847,1.53788,1.53814,206.25,True
'2018-01-15T10:41:00',1.53796,1.53839,1.53795,1.53834,94.06,1.53807,1.53854,1.53807,1.53851,114.51,False
'2018-01-15T10:42:00',1.53837,1.53842,1.53822,1.53824,121.56,1.53854,1.53855,1.53836,1.53843,150.0,False
'2018-01-15T10:43:00',1.53824,1.53845,1.53812,1.53821,150.29,1.53843,1.53865,1.5383,1.53841,132.11,True
'2018-01-15T10:44:00',1.53821,1.53866,1.5381,1.53854,106.89,1.53842,1.53883,1.5383,1.53873,118.29,False
'2018-01-15T10:45:00',1.53853,1.53859,1.53829,1.53841,148.75,1.53873,1.53874,1.53847,1.53861,126.86,False
'2018-01-15T10:46:00',1.53841,1.53864,1.53829,1.53837,120.3,1.53859,1.53879,1.53847,1.53855,121.41,True
'2018-01-15T10:47:00',1.53837,1.53896,1.5383,1.53881,125.88,1.53855,1.53905,1.53849,1.5389,128.45,True
'2018-01-15T10:48:00',1.53882,1.53914,1.5384,1.53894,263.05,1.53889,1.5392,1.53853,1.53911,293.35,True
'2018-01-15T10:49:00',1.53894,1.53907,1.53886,1.53901,140.45,1.53911,1.53922,1.53905,1.53916,166.32,False
'2018-01-15T10:50:00',1.53898,1.53911,1.53892,1.53895,170.0,1.53915,1.53928,1.5391,1.53914,178.85,True
'2018-01-15T10:51:00',1.53894,1.5394,1.53893,1.53921,134.38,1.53914,1.53956,1.5391,1.53938,167.28,True
'2018-01-15T10:52:00',1.53921,1.53997,1.53857,1.53973,298.26,1.53938,1.54013,1.5387,1.53991,290.09,True
'2018-01-15T10:53:00',1.53968,1.54,1.5395,1.53999,352.45,1.53988,1.54019,1.53964,1.54017,379.79,False
'2018-01-15T10:54:00',1.53998,1.54023,1.53986,1.5399,244.88,1.54016,1.5404,1.54003,1.5401,227.35,False
'2018-01-15T10:55:00',1.5399,1.54013,1.53962,1.5399,234.66,1.5401,1.54029,1.53982,1.54009,251.13,True
'2018-01-15T10:56:00',1.5399,1.54021,1.53987,1.53997,179.05,1.5401,1.54038,1.54005,1.54016,182.41,False
'2018-01-15T10:57:00',1.54,1.54006,1.53956,1.53997,208.87,1.54019,1.54024,1.53974,1.54016,197.79,False
'2018-01-15T10:58:00',1.53997,1.54002,1.53957,1.53969,159.42,1.54016,1.54021,1.53973,1.53989,164.9,False
'2018-01-15T10:59:00',1.5397,1.53975,1.53949,1.53967,152.02,1.5399,1.53993,1.53969,1.53987,145.94,False
'2018-01-15T11:00:00',1.53966,1.53978,1.53949,1.53949,165.26,1.53987,1.53997,1.53967,1.53967,175.31,True
'2018-01-15T11:01:00',1.53948,1.53971,1.53939,1.53971,214.92,1.53966,1.53989,1.53958,1.53988,212.15,True
'2018-01-15T11:02:00',1.53972,1.54009,1.53971,1.53998,122.89,1.5399,1.54025,1.53988,1.54017,133.73,True
'2018-01-15T11:03:00',1.53997,1.54003,1.53985,1.54,155.82,1.54016,1.54019,1.54003,1.54019,167.95,True
'2018-01-15T11:04:00',1.54,1.54022,1.53993,1.54012,122.02,1.54017,1.5404,1.54013,1.54032,148.91,False
'2018-01-15T11:05:00',1.54012,1.54034,1.54003,1.54003,180.14,1.54032,1.54048,1.54018,1.54018,186.59,True
'2018-01-15T11:06:00',1.54004,1.5401,1.53988,1.54009,120.75,1.54018,1.54024,1.54003,1.54024,77.5,False
'2018-01-15T11:07:00',1.54009,1.54019,1.53984,1.53988,111.33,1.54023,1.54034,1.54002,1.54005,124.43,True
'2018-01-15T11:08:00',1.53987,1.53997,1.5398,1.5399,108.39,1.54006,1.54018,1.53996,1.54008,109.53,True
'2018-01-15T11:09:00',1.53989,1.54049,1.53989,1.54049,152.81,1.54008,1.54068,1.54008,1.54068,165.69,True
'2018-01-15T11:10:00',1.54049,1.54078,1.54033,1.54078,171.76,1.54067,1.54094,1.54051,1.54094,188.42,False
'2018-01-15T11:11:00',1.54076,1.54077,1.54057,1.54065,75.13,1.54094,1.54096,1.54076,1.54083,95.86,True
'2018-01-15T11:12:00',1.54065,1.54078,1.54047,1.54072,192.59,1.54083,1.54096,1.54063,1.54088,173.04,False
'2018-01-15T11:13:00',1.54071,1.54081,1.5406,1.54069,139.18,1.54089,1.54099,1.54075,1.54088,177.03,False
'2018-01-15T11:14:00',1.5407,1.5407,1.54055,1.54057,113.22,1.54088,1.54088,1.54069,1.5407,145.79,True
'2018-01-15T11:15:00',1.54056,1.54065,1.5405,1.54059,91.59,1.5407,1.54082,1.54064,1.54079,114.58,True
'2018-01-15T11:16:00',1.54058,1.5411,1.54058,1.54105,219.22,1.54077,1.54128,1.54077,1.54124,240.34,True
'2018-01-15T11:17:00',1.54109,1.54169,1.54104,1.54164,309.26,1.54123,1.54183,1.54122,1.54181,315.68,False
'2018-01-15T11:18:00',1.54163,1.54164,1.54136,1.54144,204.66,1.54179,1.54181,1.54155,1.54159,188.54,True
'2018-01-15T11:19:00',1.54144,1.54164,1.54131,1.54164,177.57,1.54155,1.54182,1.54143,1.54182,146.89,True
'2018-01-15T11:20:00',1.54165,1.54209,1.54148,1.54187,274.49,1.54181,1.54227,1.54163,1.54204,228.75,False
'2018-01-15T11:21:00',1.54186,1.54186,1.54131,1.54132,230.66,1.54203,1.54203,1.54145,1.54148,190.54,False
'2018-01-15T11:22:00',1.54133,1.54136,1.54094,1.54097,189.84,1.54147,1.54149,1.54109,1.54114,145.12,True
'2018-01-15T11:23:00',1.54097,1.54123,1.54085,1.54117,128.83,1.54111,1.54138,1.54101,1.54134,110.36,True
'2018-01-15T11:24:00',1.54114,1.54133,1.54114,1.54117,119.85,1.54132,1.5415,1.54132,1.54137,112.74,False
'2018-01-15T11:25:00',1.5412,1.54125,1.54105,1.54111,118.61,1.54136,1.54142,1.54122,1.54127,175.26,True
'2018-01-15T11:26:00',1.54112,1.54154,1.54104,1.54149,192.01,1.5413,1.54171,1.54122,1.54168,192.53,True
'2018-01-15T11:27:00',1.5415,1.54202,1.54142,1.54175,317.99,1.54167,1.5422,1.54162,1.54193,289.67,True
'2018-01-15T11:28:00',1.54176,1.54207,1.54173,1.5418,302.77,1.54191,1.5422,1.5419,1.54197,263.09,True
'2018-01-15T11:29:00',1.5418,1.54219,1.54168,1.54213,219.74,1.54197,1.54237,1.54186,1.54232,217.48,True
'2018-01-15T11:30:00',1.54213,1.54302,1.54212,1.54259,261.42,1.54232,1.54319,1.5423,1.54279,257.92,True
'2018-01-15T11:31:00',1.5426,1.54285,1.5426,1.54278,219.99,1.54281,1.54302,1.54281,1.543,217.47,True
'2018-01-15T11:32:00',1.54278,1.54391,1.54266,1.54389,298.06,1.543,1.54404,1.54285,1.54404,331.53,False
'2018-01-15T11:33:00',1.54387,1.54389,1.54345,1.54362,296.6,1.544,1.54404,1.54362,1.54382,302.4,True
'2018-01-15T11:34:00',1.5436,1.54383,1.54351,1.54366,194.75,1.54381,1.5439,1.54359,1.54377,145.99,True
'2018-01-15T11:35:00',1.54373,1.54394,1.5437,1.54386,209.53,1.54383,1.54402,1.54378,1.54397,133.62,False
'2018-01-15T11:36:00',1.54384,1.54403,1.54355,1.54357,293.86,1.54393,1.54414,1.54361,1.54364,172.56,False
'2018-01-15T11:37:00',1.54356,1.54366,1.54323,1.54328,198.46,1.54364,1.54371,1.54332,1.54344,262.2,False
'2018-01-15T11:38:00',1.54327,1.54328,1.54306,1.5431,178.71,1.54344,1.54345,1.54318,1.54318,280.74,False
'2018-01-15T11:39:00',1.54308,1.54312,1.54288,1.54294,111.84,1.54315,1.54326,1.54306,1.54314,129.37,True
'2018-01-15T11:40:00',1.54296,1.54302,1.54294,1.543,111.59,1.54315,1.54321,1.54312,1.54319,101.64,False
'2018-01-15T11:41:00',1.54301,1.54301,1.54263,1.54266,147.9,1.5432,1.5432,1.54274,1.54275,117.74,False
'2018-01-15T11:42:00',1.54267,1.54279,1.54244,1.54245,149.81,1.54275,1.54298,1.54261,1.54264,140.16,True
'2018-01-15T11:43:00',1.54246,1.54275,1.54246,1.54261,120.09,1.54265,1.54296,1.54265,1.54281,148.53,False
'2018-01-15T11:44:00',1.54259,1.5427,1.54239,1.5424,214.56,1.54279,1.5429,1.54253,1.5426,212.61,True
'2018-01-15T11:45:00',1.54241,1.54304,1.54232,1.54287,213.11,1.5426,1.54322,1.54248,1.54305,173.24,False
'2018-01-15T11:46:00',1.54288,1.54295,1.54282,1.54284,114.59,1.54304,1.54312,1.5429,1.54304,129.98,True
'2018-01-15T11:47:00',1.54285,1.54315,1.54284,1.54303,216.23,1.54304,1.54333,1.54303,1.54319,202.29,False
'2018-01-15T11:48:00',1.54305,1.5431,1.54291,1.54291,163.5,1.54321,1.54328,1.54308,1.54308,132.26,True
'2018-01-15T11:49:00',1.54291,1.54343,1.54282,1.54326,214.17,1.54309,1.54355,1.54298,1.54344,157.51,False
'2018-01-15T11:50:00',1.54328,1.54334,1.54282,1.54305,178.53,1.54344,1.54349,1.54299,1.5432,160.41,False
'2018-01-15T11:51:00',1.543,1.54303,1.54274,1.5429,216.63,1.54321,1.54321,1.54288,1.54303,198.11,False
'2018-01-15T11:52:00',1.5429,1.5429,1.5426,1.54281,122.65,1.54305,1.54309,1.54278,1.54298,159.27,False
'2018-01-15T11:53:00',1.54281,1.54288,1.54268,1.54275,171.39,1.54298,1.54308,1.54288,1.54291,201.45,True
'2018-01-15T11:54:00',1.54275,1.54316,1.54275,1.54316,202.48,1.54296,1.54336,1.54296,1.54336,196.74,True
'2018-01-15T11:55:00',1.54316,1.54351,1.5431,1.54345,175.97,1.54336,1.54369,1.54326,1.54362,224.98,True
'2018-01-15T11:56:00',1.54339,1.54377,1.54339,1.54348,145.0,1.5436,1.54393,1.54355,1.54367,177.16,False
'2018-01-15T11:57:00',1.54347,1.54357,1.5433,1.5433,89.44,1.54364,1.54375,1.54347,1.54347,112.43,False
'2018-01-15T11:58:00',1.5433,1.54334,1.54304,1.54311,124.73,1.54347,1.54354,1.54324,1.54328,161.79,True
'2018-01-15T11:59:00',1.54312,1.54328,1.54312,1.54319,76.48,1.5433,1.54349,1.5433,1.54339,78.05,False
'2018-01-15T12:00:00',1.54319,1.54324,1.54306,1.54319,118.41,1.54338,1.54342,1.5432,1.54337,103.66,True
'2018-01-15T12:01:00',1.54319,1.54348,1.54319,1.54341,165.42,1.54337,1.54365,1.54335,1.5436,130.63,False
'2018-01-15T12:02:00',1.54345,1.54378,1.54322,1.54326,170.23,1.54363,1.54393,1.5434,1.54345,145.62,False
'2018-01-15T12:03:00',1.54326,1.5434,1.54318,1.54323,230.73,1.54345,1.54359,1.54336,1.54341,158.23,True
'2018-01-15T12:04:00',1.54323,1.54347,1.54313,1.54339,158.37,1.5434,1.54365,1.54331,1.54356,123.17,False
'2018-01-15T12:05:00',1.54339,1.5435,1.54337,1.54343,54.16,1.54355,1.54368,1.54347,1.54348,82.3,False
'2018-01-15T12:06:00',1.54345,1.54345,1.54319,1.5432,70.87,1.5435,1.54361,1.54333,1.54335,108.1,False
'2018-01-15T12:07:00',1.5432,1.54331,1.54307,1.5431,115.26,1.54333,1.5435,1.54322,1.54329,152.14,False
'2018-01-15T12:08:00',1.5431,1.54315,1.54292,1.54292,111.22,1.54329,1.54332,1.54309,1.54309,135.01,False
'2018-01-15T12:09:00',1.54288,1.54288,1.5423,1.5424,263.79,1.54309,1.54309,1.5425,1.54252,244.98,True
'2018-01-15T12:10:00',1.54239,1.54294,1.5423,1.54282,186.45,1.54253,1.54312,1.54245,1.54302,230.23,True
'2018-01-15T12:11:00',1.54277,1.54318,1.54277,1.54314,230.54,1.54294,1.54337,1.54294,1.54333,222.34,False
'2018-01-15T12:12:00',1.54314,1.54326,1.54296,1.54303,201.75,1.54334,1.54344,1.54314,1.5432,133.06,True
'2018-01-15T12:13:00',1.54303,1.54322,1.54293,1.54322,203.44,1.54322,1.54344,1.5431,1.54344,210.77,True
'2018-01-15T12:14:00',1.54322,1.5435,1.54311,1.5433,153.73,1.54344,1.54371,1.5433,1.54349,169.06,False
'2018-01-15T12:15:00',1.5433,1.54342,1.54321,1.54328,191.61,1.54349,1.54363,1.54341,1.54348,160.11,False
'2018-01-15T12:16:00',1.54328,1.5433,1.54311,1.54316,87.8,1.54347,1.5435,1.54329,1.54336,91.49,False
'2018-01-15T12:17:00',1.54315,1.5433,1.5431,1.54318,136.14,1.54335,1.54349,1.54328,1.54332,154.75,True
'2018-01-15T12:18:00',1.54318,1.54349,1.54318,1.54348,102.11,1.54335,1.54364,1.54335,1.54364,141.9,False
'2018-01-15T12:19:00',1.54346,1.5435,1.54325,1.5434,168.84,1.54364,1.54368,1.54342,1.54359,193.47,False
'2018-01-15T12:20:00',1.54345,1.54355,1.54338,1.54338,108.23,1.54359,1.54375,1.54356,1.54357,93.35,False
'2018-01-15T12:21:00',1.54339,1.5435,1.54322,1.54339,121.33,1.5436,1.54369,1.54341,1.54354,147.92,False
'2018-01-15T12:22:00',1.54339,1.54344,1.54329,1.5433,103.32,1.54354,1.5436,1.54346,1.54348,84.91,True
'2018-01-15T12:23:00',1.54331,1.5435,1.54321,1.54348,90.07,1.54349,1.54367,1.54337,1.54366,131.5,False
'2018-01-15T12:24:00',1.54347,1.54362,1.54334,1.54335,163.92,1.54366,1.54382,1.54352,1.54354,134.15,False
'2018-01-15T12:25:00',1.54337,1.5436,1.54331,1.54334,82.63,1.54358,1.54379,1.54349,1.54352,78.99,False
'2018-01-15T12:26:00',1.5433,1.54355,1.54329,1.5433,99.01,1.5435,1.54375,1.54348,1.54348,119.66,False
'2018-01-15T12:27:00',1.5433,1.54333,1.54314,1.54317,137.81,1.54347,1.54353,1.54332,1.54335,111.5,False
'2018-01-15T12:28:00',1.54318,1.54326,1.54309,1.54313,122.72,1.54336,1.54344,1.54328,1.54332,120.14,True
'2018-01-15T12:29:00',1.54313,1.54324,1.54309,1.54321,59.8,1.54332,1.5434,1.54325,1.54339,81.09,False
'2018-01-15T12:30:00',1.54321,1.54321,1.54293,1.54293,84.85,1.5434,1.5434,1.54311,1.54311,66.14,False
'2018-01-15T12:31:00',1.54294,1.54294,1.54287,1.54289,76.54,1.54311,1.54311,1.543,1.54303,47.75,True
'2018-01-15T12:32:00',1.5429,1.54292,1.54268,1.54291,107.78,1.54305,1.54309,1.54282,1.54307,88.7,True
'2018-01-15T12:33:00',1.54289,1.54292,1.54277,1.54292,112.88,1.54307,1.54311,1.54297,1.54307,109.29,False
'2018-01-15T12:34:00',1.5429,1.54303,1.54284,1.54291,74.81,1.54308,1.54317,1.54302,1.54306,59.55,True
'2018-01-15T12:35:00',1.54287,1.54295,1.54287,1.54291,91.2,1.54306,1.54314,1.54305,1.54309,56.51,True
'2018-01-15T12:36:00',1.54291,1.54297,1.54288,1.54297,50.59,1.54311,1.54316,1.54307,1.54316,41.52,False
'2018-01-15T12:37:00',1.54297,1.54306,1.54289,1.54296,104.41,1.54316,1.54325,1.54304,1.54313,88.4,True
'2018-01-15T12:38:00',1.54301,1.54318,1.54294,1.54314,106.9,1.54315,1.54336,1.54312,1.54329,74.08,True
'2018-01-15T12:39:00',1.54314,1.54328,1.54308,1.54322,53.99,1.54329,1.54343,1.54323,1.54339,39.25,False
'2018-01-15T12:40:00',1.54326,1.54328,1.54315,1.54315,73.67,1.54341,1.54342,1.54329,1.5433,42.25,False
'2018-01-15T12:41:00',1.54316,1.5433,1.54298,1.543,154.22,1.54331,1.54346,1.54311,1.54311,96.32,False
'2018-01-15T12:42:00',1.54299,1.54309,1.54274,1.54274,134.85,1.54311,1.54323,1.54292,1.54292,107.28,False
'2018-01-15T12:43:00',1.5428,1.54285,1.54261,1.54266,83.97,1.54292,1.54304,1.54281,1.54286,73.66,False
'2018-01-15T12:44:00',1.54271,1.54291,1.54259,1.5426,121.4,1.54286,1.54306,1.54279,1.54279,91.97,False
'2018-01-15T12:45:00',1.54259,1.54274,1.54254,1.54256,102.32,1.5428,1.54293,1.54274,1.54275,100.92,True
'2018-01-15T12:46:00',1.54256,1.54297,1.54226,1.5429,173.33,1.54275,1.54308,1.54242,1.54305,207.47,False
'2018-01-15T12:47:00',1.54289,1.54289,1.54244,1.54249,161.68,1.54305,1.54305,1.54263,1.54268,196.76,False
'2018-01-15T12:48:00',1.54249,1.54253,1.5422,1.54237,233.34,1.54269,1.54271,1.54239,1.5426,224.35,True
'2018-01-15T12:49:00',1.54237,1.54257,1.5423,1.54246,183.57,1.5426,1.54272,1.5425,1.54264,183.29,True
'2018-01-15T12:50:00',1.54247,1.54267,1.54247,1.54259,121.49,1.54264,1.54285,1.54264,1.54278,134.66,True
'2018-01-15T12:51:00',1.54259,1.54267,1.54252,1.54262,137.7,1.54278,1.54287,1.5427,1.5428,101.65,True
'2018-01-15T12:52:00',1.5426,1.54276,1.54259,1.54276,62.87,1.5428,1.54293,1.54276,1.54293,61.27,False
'2018-01-15T12:53:00',1.54278,1.54281,1.54273,1.54276,63.04,1.54295,1.543,1.54291,1.54293,62.53,True
'2018-01-15T12:54:00',1.54274,1.54295,1.54271,1.54289,129.43,1.54293,1.54314,1.54289,1.5431,118.7,False
'2018-01-15T12:55:00',1.54289,1.54289,1.54265,1.54265,78.6,1.54308,1.54308,1.54286,1.54286,92.31,True
'2018-01-15T12:56:00',1.54265,1.54284,1.54265,1.54271,63.79,1.54285,1.54302,1.54285,1.5429,56.18,False
'2018-01-15T12:57:00',1.54272,1.54279,1.54263,1.5427,70.05,1.5429,1.54296,1.54281,1.54282,73.81,True
'2018-01-15T12:58:00',1.54268,1.54278,1.54262,1.54273,129.37,1.54285,1.54295,1.54278,1.5429,126.29,False
'2018-01-15T12:59:00',1.54272,1.54283,1.54253,1.54258,120.96,1.5429,1.54301,1.5427,1.54275,103.15,False
'2018-01-15T13:00:00',1.54257,1.54266,1.54246,1.54252,124.41,1.54273,1.54281,1.54263,1.54273,115.39,False
'2018-01-15T13:01:00',1.54252,1.54255,1.54246,1.54247,97.31,1.54273,1.54275,1.54263,1.54268,76.46,True
'2018-01-15T13:02:00',1.54251,1.54265,1.5425,1.54259,95.7,1.54268,1.54285,1.54268,1.54279,113.91,False
'2018-01-15T13:03:00',1.54259,1.54269,1.54253,1.54254,127.0,1.5428,1.54289,1.54272,1.54274,94.53,False
'2018-01-15T13:04:00',1.54255,1.54279,1.54249,1.54251,110.47,1.54274,1.54298,1.54265,1.54268,94.5,True
'2018-01-15T13:05:00',1.5425,1.54263,1.5425,1.54261,97.16,1.54268,1.54284,1.54268,1.54283,92.45,False
'2018-01-15T13:06:00',1.54261,1.54262,1.54243,1.54243,65.99,1.54283,1.54283,1.54262,1.54262,80.71,True
'2018-01-15T13:07:00',1.54242,1.54265,1.54239,1.54253,153.01,1.54262,1.54283,1.54259,1.54272,134.91,False
'2018-01-15T13:08:00',1.5425,1.54251,1.54239,1.54241,88.66,1.5427,1.5427,1.54256,1.5426,64.68,True
'2018-01-15T13:09:00',1.54241,1.54252,1.54227,1.54243,117.87,1.5426,1.54268,1.54246,1.54261,113.48,False
'2018-01-15T13:10:00',1.54244,1.54257,1.54213,1.54222,117.51,1.54261,1.54273,1.5423,1.54241,132.17,True
'2018-01-15T13:11:00',1.54224,1.54257,1.54217,1.54248,116.45,1.54238,1.54274,1.54232,1.54264,110.49,True
'2018-01-15T13:12:00',1.54245,1.54258,1.54232,1.54257,113.29,1.54264,1.54272,1.54249,1.54272,98.47,True
'2018-01-15T13:13:00',1.54256,1.54278,1.54247,1.54274,142.95,1.54272,1.54296,1.54266,1.54294,133.59,True
'2018-01-15T13:14:00',1.54273,1.543,1.54272,1.54296,101.58,1.54291,1.54317,1.5429,1.54316,101.36,True
'2018-01-15T13:15:00',1.54294,1.54345,1.54292,1.5434,179.63,1.54312,1.54361,1.54312,1.54359,136.99,False
'2018-01-15T13:16:00',1.54338,1.54344,1.54327,1.54331,119.87,1.54359,1.54363,1.54345,1.54351,109.93,False
'2018-01-15T13:17:00',1.54335,1.54335,1.54301,1.54311,110.04,1.54354,1.54354,1.5432,1.54327,68.08,False
'2018-01-15T13:18:00',1.54311,1.54317,1.54288,1.5429,77.07,1.54326,1.54332,1.54305,1.54308,58.1,False
'2018-01-15T13:19:00',1.5429,1.5429,1.54255,1.54276,88.75,1.54308,1.54309,1.54273,1.54297,80.03,False
'2018-01-15T13:20:00',1.54276,1.54276,1.54237,1.54237,137.39,1.54297,1.54297,1.54255,1.54256,148.23,False
'2018-01-15T13:21:00',1.54237,1.54242,1.54228,1.54231,114.42,1.54256,1.54263,1.54248,1.54249,130.37,False
'2018-01-15T13:22:00',1.54231,1.54234,1.54224,1.54227,76.4,1.54249,1.54254,1.54244,1.54247,91.85,False
'2018-01-15T13:23:00',1.54227,1.54231,1.54222,1.54226,51.35,1.54247,1.54252,1.54241,1.54247,57.59,False
'2018-01-15T13:24:00',1.54226,1.54226,1.54212,1.54225,79.39,1.54245,1.54245,1.5423,1.54243,67.77,False
'2018-01-15T13:25:00',1.54226,1.5423,1.54211,1.54215,81.71,1.54244,1.5425,1.54232,1.54235,84.33,True
'2018-01-15T13:26:00',1.54214,1.54222,1.54204,1.54218,119.63,1.54234,1.54241,1.54221,1.54235,118.79,True
'2018-01-15T13:27:00',1.54218,1.54226,1.54206,1.54226,90.32,1.54233,1.5424,1.5422,1.5424,111.9,True
'2018-01-15T13:28:00',1.54224,1.54244,1.54201,1.54242,123.13,1.5424,1.54261,1.54215,1.54255,140.09,False
'2018-01-15T13:29:00',1.54242,1.54243,1.54227,1.54229,111.03,1.54257,1.5426,1.54243,1.54247,117.27,False
'2018-01-15T13:30:00',1.54229,1.54239,1.5422,1.54226,129.19,1.54244,1.54256,1.54236,1.54244,126.46,True
'2018-01-15T13:31:00',1.54226,1.54237,1.54223,1.5423,83.61,1.54246,1.54254,1.54241,1.54249,91.51,True
'2018-01-15T13:32:00',1.54232,1.54236,1.54218,1.54236,81.09,1.54249,1.54254,1.54236,1.54251,95.88,False
'2018-01-15T13:33:00',1.54236,1.54236,1.54222,1.54224,103.67,1.54249,1.54249,1.54238,1.5424,92.97,True
'2018-01-15T13:34:00',1.54223,1.54253,1.54223,1.54239,105.66,1.5424,1.5427,1.5424,1.54256,116.1,True
'2018-01-15T13:35:00',1.54239,1.54251,1.54238,1.54245,85.65,1.54257,1.5427,1.54254,1.54264,92.47,True
'2018-01-15T13:36:00',1.54245,1.5427,1.54241,1.5427,69.74,1.5426,1.5428,1.54259,1.5428,65.44,True
'2018-01-15T13:37:00',1.5427,1.54292,1.54262,1.54288,66.38,1.54281,1.54305,1.54275,1.54302,77.84,True
'2018-01-15T13:38:00',1.54289,1.54297,1.54288,1.54289,63.76,1.54307,1.54313,1.543,1.54302,97.72,True
'2018-01-15T13:39:00',1.54291,1.54309,1.54289,1.54301,54.63,1.54304,1.54327,1.54299,1.54315,69.99,True
'2018-01-15T13:40:00',1.54301,1.5432,1.54295,1.5432,51.25,1.54316,1.54336,1.54309,1.54333,85.77,False
'2018-01-15T13:41:00',1.54321,1.54321,1.54295,1.54295,43.5,1.54335,1.54337,1.54313,1.54314,65.44,True
'2018-01-15T13:42:00',1.54295,1.5432,1.54295,1.54315,98.89,1.54313,1.54336,1.5431,1.54329,82.3,False
'2018-01-15T13:43:00',1.54315,1.54333,1.54304,1.54304,106.84,1.54329,1.5435,1.54322,1.54324,113.11,True
'2018-01-15T13:44:00',1.54304,1.54324,1.54297,1.54324,96.9,1.54323,1.54342,1.54315,1.54342,93.07,False
'2018-01-15T13:45:00',1.54325,1.54334,1.54304,1.54313,124.29,1.54343,1.54352,1.54321,1.5433,124.95,False
'2018-01-15T13:46:00',1.54306,1.54307,1.54275,1.54276,76.84,1.54323,1.54324,1.54296,1.54297,95.25,False
'2018-01-15T13:47:00',1.54276,1.54283,1.54257,1.54257,89.24,1.54297,1.54301,1.54276,1.54276,113.98,True
'2018-01-15T13:48:00',1.54257,1.54269,1.54257,1.5426,68.33,1.54276,1.54286,1.54275,1.54276,74.59,False
'2018-01-15T13:49:00',1.54257,1.54266,1.54246,1.54253,118.48,1.54271,1.54286,1.54262,1.54274,137.57,True
'2018-01-15T13:50:00',1.54252,1.54262,1.54242,1.54256,104.23,1.54269,1.54281,1.54254,1.54276,146.23,True
'2018-01-15T13:51:00',1.54253,1.54282,1.54253,1.54276,140.01,1.54273,1.54299,1.54271,1.54294,125.16,False
'2018-01-15T13:52:00',1.54276,1.54276,1.54252,1.54254,65.42,1.54293,1.54294,1.54272,1.54274,81.01,False
'2018-01-15T13:53:00',1.54253,1.54265,1.54252,1.54252,55.89,1.54274,1.54284,1.54271,1.54273,99.26,True
'2018-01-15T13:54:00',1.54252,1.54294,1.54241,1.54282,171.48,1.5427,1.54305,1.5426,1.54302,182.05,True
'2018-01-15T13:55:00',1.54283,1.54337,1.54283,1.5433,211.29,1.54301,1.54355,1.54301,1.5435,201.17,True
'2018-01-15T13:56:00',1.54331,1.54343,1.5433,1.54337,196.36,1.54351,1.54361,1.54349,1.54355,195.58,True
'2018-01-15T13:57:00',1.54337,1.54381,1.54332,1.54375,228.79,1.54355,1.54398,1.54352,1.54393,209.81,False
'2018-01-15T13:58:00',1.5438,1.54384,1.54326,1.54332,195.22,1.54395,1.54401,1.54344,1.54351,225.36,False
'2018-01-15T13:59:00',1.54327,1.54327,1.543,1.54322,193.1,1.54346,1.54347,1.54318,1.5434,161.76,False
'2018-01-15T14:00:00',1.54323,1.54323,1.54259,1.54271,186.08,1.5434,1.54344,1.54273,1.54291,187.41,True
'2018-01-15T14:01:00',1.54275,1.54296,1.54275,1.54281,111.28,1.54292,1.54316,1.54292,1.543,144.75,True
'2018-01-15T14:02:00',1.54279,1.54296,1.54255,1.54287,102.77,1.543,1.54315,1.54272,1.54306,148.14,False
'2018-01-15T14:03:00',1.54287,1.54293,1.54281,1.54282,81.9,1.54306,1.54314,1.54299,1.543,93.29,False
'2018-01-15T14:04:00',1.54282,1.54296,1.54271,1.54277,81.8,1.54299,1.54315,1.54289,1.54297,86.93,True
'2018-01-15T14:05:00',1.54279,1.54329,1.54279,1.54329,170.1,1.54298,1.54349,1.54298,1.54346,189.92,False
'2018-01-15T14:06:00',1.5433,1.54334,1.543,1.54305,81.0,1.54348,1.54352,1.54319,1.54324,108.57,False
'2018-01-15T14:07:00',1.54305,1.54312,1.54294,1.54296,120.0,1.54323,1.54332,1.54311,1.54313,131.26,True
'2018-01-15T14:08:00',1.54296,1.54339,1.54289,1.54319,124.85,1.54314,1.54357,1.54307,1.54339,122.38,False
'2018-01-15T14:09:00',1.54319,1.54324,1.54299,1.54312,183.71,1.54339,1.54341,1.54318,1.5433,140.36,True
'2018-01-15T14:10:00',1.54312,1.54389,1.54312,1.54339,180.57,1.54333,1.54406,1.54333,1.54356,174.74,False
'2018-01-15T14:11:00',1.54339,1.54354,1.54332,1.54332,89.43,1.54358,1.54374,1.54352,1.54352,101.96,False
'2018-01-15T14:12:00',1.54333,1.54342,1.54319,1.54332,120.84,1.54352,1.54359,1.54337,1.54352,136.58,False
'2018-01-15T14:13:00',1.54333,1.54333,1.54308,1.5432,117.08,1.54352,1.54352,1.54326,1.54338,159.99,True
'2018-01-15T14:14:00',1.5432,1.54334,1.54306,1.5433,126.6,1.54339,1.5435,1.54326,1.54347,135.5,True
'2018-01-15T14:15:00',1.54331,1.54348,1.54325,1.5434,171.79,1.54348,1.54367,1.54344,1.5436,182.5,True
'2018-01-15T14:16:00',1.5434,1.54377,1.5434,1.54366,180.14,1.54362,1.54395,1.54362,1.54383,168.47,False
'2018-01-15T14:17:00',1.54362,1.54405,1.54329,1.5433,247.47,1.5438,1.54425,1.54348,1.5435,267.94,True
'2018-01-15T14:18:00',1.54329,1.54359,1.54322,1.54351,153.73,1.5435,1.54372,1.54343,1.54366,166.15,True
'2018-01-15T14:19:00',1.54351,1.54356,1.54332,1.54355,165.7,1.54367,1.54373,1.54349,1.54371,132.05,True
'2018-01-15T14:20:00',1.54356,1.54367,1.54341,1.54367,105.74,1.54371,1.54385,1.5436,1.54385,105.17,True
'2018-01-15T14:21:00',1.54365,1.54375,1.54352,1.54374,145.38,1.54384,1.54393,1.5437,1.5439,93.85,False
'2018-01-15T14:22:00',1.54375,1.54375,1.54344,1.54361,153.18,1.54391,1.54391,1.54363,1.54382,132.01,False
'2018-01-15T14:23:00',1.54361,1.54363,1.54335,1.54342,167.91,1.54382,1.54384,1.54352,1.54361,154.79,False
'2018-01-15T14:24:00',1.5434,1.54348,1.54328,1.54339,133.85,1.54359,1.54365,1.54345,1.54354,95.2,True
'2018-01-15T14:25:00',1.54339,1.54345,1.54324,1.54343,136.39,1.54355,1.54363,1.54343,1.5436,93.5,True
'2018-01-15T14:26:00',1.54343,1.54366,1.54342,1.54347,129.48,1.54363,1.54379,1.54355,1.54361,102.2,False
'2018-01-15T14:27:00',1.54347,1.54354,1.5433,1.5434,168.35,1.54362,1.54368,1.54345,1.54357,110.88,False
'2018-01-15T14:28:00',1.5434,1.54342,1.54311,1.54328,141.93,1.54355,1.5436,1.54325,1.54342,107.44,False
'2018-01-15T14:29:00',1.54326,1.54343,1.54317,1.54319,87.75,1.54341,1.54357,1.54334,1.54334,83.5,False
'2018-01-15T14:30:00',1.54319,1.54338,1.54315,1.54316,100.79,1.54335,1.54351,1.54326,1.54329,76.44,True
'2018-01-15T14:31:00',1.54316,1.54333,1.5431,1.54331,128.59,1.54328,1.54346,1.54326,1.54345,103.33,True
'2018-01-15T14:32:00',1.54329,1.54338,1.54325,1.54335,127.84,1.54345,1.54354,1.54342,1.54351,97.94,False
'2018-01-15T14:33:00',1.54335,1.54341,1.54315,1.54326,149.55,1.54349,1.54357,1.5433,1.54341,132.75,False
'2018-01-15T14:34:00',1.54326,1.54326,1.54304,1.54307,173.87,1.54341,1.54345,1.54321,1.54326,181.58,False
'2018-01-15T14:35:00',1.54307,1.54311,1.54291,1.54298,119.51,1.54326,1.54328,1.54305,1.54313,84.0,True
'2018-01-15T14:36:00',1.54295,1.54302,1.54284,1.54302,155.79,1.54311,1.54317,1.54297,1.54314,118.0,True
'2018-01-15T14:37:00',1.54301,1.54319,1.54294,1.54315,111.14,1.54314,1.54334,1.54308,1.54325,115.04,False
'2018-01-15T14:38:00',1.54315,1.54346,1.54301,1.54303,211.11,1.54326,1.54361,1.54313,1.54318,243.57,False
'2018-01-15T14:39:00',1.54302,1.5431,1.54289,1.543,130.16,1.54318,1.54325,1.54305,1.5432,99.57,True
'2018-01-15T14:40:00',1.54301,1.54319,1.5429,1.5431,222.87,1.54321,1.54338,1.54308,1.54327,161.14,False
'2018-01-15T14:41:00',1.5431,1.54311,1.54275,1.54283,110.73,1.54328,1.54328,1.54294,1.543,94.33,False
'2018-01-15T14:42:00',1.5428,1.543,1.54279,1.5428,116.56,1.543,1.54319,1.54295,1.54295,103.0,True
'2018-01-15T14:43:00',1.5428,1.54299,1.5428,1.54298,89.34,1.54296,1.54317,1.54296,1.54315,81.73,True
'2018-01-15T14:44:00',1.54298,1.54344,1.54291,1.54343,84.0,1.54314,1.54358,1.54309,1.54358,68.94,False
'2018-01-15T14:45:00',1.54343,1.5435,1.54338,1.54341,154.04,1.54358,1.54367,1.54354,1.54361,126.42,False
'2018-01-15T14:46:00',1.5434,1.54366,1.54332,1.54337,127.9,1.54361,1.54385,1.54351,1.54355,162.64,True
'2018-01-15T14:47:00',1.54338,1.5436,1.54332,1.54358,168.36,1.54358,1.54377,1.54353,1.54375,131.87,False
'2018-01-15T14:48:00',1.54364,1.54381,1.54332,1.54332,163.86,1.54376,1.544,1.54349,1.54349,111.57,False
'2018-01-15T14:49:00',1.54333,1.54335,1.54324,1.54325,91.38,1.5435,1.54352,1.54338,1.54338,67.06,False
'2018-01-15T14:50:00',1.54324,1.54325,1.54306,1.54312,82.28,1.54338,1.54339,1.54325,1.54331,70.37,False
'2018-01-15T14:51:00',1.54312,1.54312,1.54277,1.54285,123.94,1.54331,1.54331,1.54295,1.543,80.01,True
'2018-01-15T14:52:00',1.54285,1.54303,1.54285,1.54299,117.04,1.54304,1.5432,1.54304,1.54316,67.92,False
'2018-01-15T14:53:00',1.54298,1.54314,1.54286,1.54288,202.86,1.54315,1.54334,1.54294,1.54298,168.58,False
'2018-01-15T14:54:00',1.54285,1.54286,1.54257,1.54269,137.47,1.54294,1.54294,1.54266,1.54287,110.65,False
'2018-01-15T14:55:00',1.5427,1.54274,1.54263,1.54263,82.2,1.54288,1.54291,1.54276,1.54276,66.44,False
'2018-01-15T14:56:00',1.54262,1.54268,1.54244,1.54259,111.57,1.54273,1.5428,1.54257,1.54275,87.13,True
'2018-01-15T14:57:00',1.54258,1.54282,1.54236,1.54282,109.42,1.54275,1.54297,1.54256,1.54297,106.75,False
'2018-01-15T14:58:00',1.54282,1.54294,1.54272,1.54282,90.14,1.54295,1.54307,1.54286,1.54297,82.9,True
'2018-01-15T14:59:00',1.54283,1.54324,1.54267,1.54298,214.61,1.54299,1.54339,1.54285,1.54313,152.6,False
'2018-01-15T15:00:00',1.54298,1.54312,1.54245,1.54248,244.75,1.54313,1.54328,1.54265,1.54267,220.53,True
'2018-01-15T15:01:00',1.54248,1.5429,1.54248,1.5427,146.66,1.54268,1.54309,1.54268,1.54288,116.44,True
'2018-01-15T15:02:00',1.5427,1.54306,1.5427,1.54277,200.93,1.54289,1.54322,1.54286,1.54293,127.24,True
'2018-01-15T15:03:00',1.54276,1.54321,1.54271,1.54312,178.4,1.54293,1.54337,1.54288,1.54329,109.8,True
'2018-01-15T15:04:00',1.54309,1.54349,1.54305,1.54327,220.59,1.54325,1.54365,1.5432,1.54345,132.87,True
'2018-01-15T15:05:00',1.54328,1.5433,1.543,1.5433,170.97,1.54348,1.54348,1.54315,1.54345,144.05,False
'2018-01-15T15:06:00',1.54327,1.54339,1.54287,1.54302,159.52,1.54341,1.54355,1.54304,1.54318,147.62,True
'2018-01-15T15:07:00',1.54308,1.54331,1.5429,1.54328,172.05,1.5432,1.54346,1.54311,1.54346,150.24,False
'2018-01-15T15:08:00',1.54327,1.54333,1.54258,1.5427,159.16,1.54346,1.54346,1.54274,1.54288,156.3,True
'2018-01-15T15:09:00',1.54271,1.54283,1.54267,1.54275,105.4,1.54287,1.54299,1.54284,1.54288,96.19,True
'2018-01-15T15:10:00',1.54274,1.54306,1.54274,1.54304,50.46,1.54288,1.54319,1.54288,1.54319,51.51,False
'2018-01-15T15:11:00',1.54307,1.54307,1.5429,1.54293,100.74,1.54321,1.54323,1.54308,1.54311,78.75,True
'2018-01-15T15:12:00',1.54291,1.54345,1.54287,1.54343,158.21,1.5431,1.54362,1.54305,1.54359,128.76,False
'2018-01-15T15:13:00',1.54343,1.54349,1.54327,1.54342,188.25,1.54362,1.54366,1.54347,1.54358,164.57,True
'2018-01-15T15:14:00',1.54345,1.54365,1.54334,1.54364,154.79,1.5436,1.54379,1.5435,1.54378,111.43,False
'2018-01-15T15:15:00',1.54364,1.54369,1.54343,1.54343,137.04,1.5438,1.54383,1.54357,1.54357,100.1,False
'2018-01-15T15:16:00',1.54343,1.54357,1.54324,1.54324,121.06,1.54358,1.54374,1.54338,1.54338,86.94,False
'2018-01-15T15:17:00',1.54322,1.54322,1.54284,1.54292,122.65,1.54334,1.54334,1.54297,1.54306,92.4,False
'2018-01-15T15:18:00',1.54291,1.54291,1.5428,1.54288,118.05,1.54306,1.54311,1.54292,1.54308,90.0,True
'2018-01-15T15:19:00',1.54288,1.54317,1.54288,1.54308,150.73,1.5431,1.54337,1.54307,1.54319,151.7,False
'2018-01-15T15:20:00',1.54308,1.54314,1.54297,1.54297,83.65,1.54322,1.54327,1.54312,1.54314,58.5,False
'2018-01-15T15:21:00',1.543,1.54305,1.54267,1.54271,155.71,1.54316,1.54319,1.54279,1.54288,114.5,False
'2018-01-15T15:22:00',1.54273,1.54279,1.54263,1.54263,144.27,1.54288,1.54295,1.54279,1.54281,105.11,True
'2018-01-15T15:23:00',1.5426,1.54321,1.5426,1.54317,108.73,1.54276,1.54335,1.54276,1.5433,130.08,False
'2018-01-15T15:24:00',1.54317,1.54324,1.54288,1.54291,140.92,1.54331,1.54336,1.54307,1.54311,159.59,False
'2018-01-15T15:25:00',1.54291,1.54291,1.54256,1.54256,111.02,1.54311,1.54311,1.54275,1.54275,91.68,True
'2018-01-15T15:26:00',1.54256,1.54282,1.54253,1.54257,141.06,1.54276,1.54294,1.54271,1.54277,104.25,False
'2018-01-15T15:27:00',1.54257,1.54265,1.54251,1.54255,87.25,1.54277,1.54284,1.54271,1.54276,75.14,False
'2018-01-15T15:28:00',1.54258,1.54259,1.54241,1.54242,77.65,1.54278,1.5428,1.54261,1.54261,60.25,True
'2018-01-15T15:29:00',1.54242,1.54249,1.54234,1.54248,78.58,1.54261,1.54269,1.54255,1.54269,71.74,True
'2018-01-15T15:30:00',1.54254,1.54272,1.54244,1.54269,158.46,1.54272,1.54287,1.54264,1.54285,100.37,True
'2018-01-15T15:31:00',1.54269,1.54281,1.54262,1.54272,143.43,1.54286,1.54297,1.54279,1.54291,119.29,True
'2018-01-15T15:32:00',1.54271,1.54287,1.54265,1.54282,141.23,1.54291,1.54307,1.54284,1.54303,121.2,False
'2018-01-15T15:33:00',1.54283,1.54283,1.54234,1.54234,133.05,1.54303,1.54304,1.54252,1.54252,103.76,False
'2018-01-15T15:34:00',1.54232,1.54235,1.54196,1.54216,226.94,1.54252,1.54253,1.54215,1.54236,241.38,False
'2018-01-15T15:35:00',1.54214,1.54224,1.54171,1.54198,250.84,1.54225,1.54244,1.54191,1.54216,240.11,False
'2018-01-15T15:36:00',1.54196,1.54196,1.54161,1.54188,208.13,1.54213,1.54215,1.54178,1.54201,137.91,False
'2018-01-15T15:37:00',1.54184,1.5419,1.54178,1.54184,95.28,1.54201,1.54206,1.54194,1.54202,66.68,True
'2018-01-15T15:38:00',1.54184,1.54202,1.54183,1.54197,102.69,1.54202,1.54221,1.54202,1.54215,73.18,True
'2018-01-15T15:39:00',1.54197,1.54212,1.54195,1.54207,137.02,1.54217,1.54229,1.54216,1.54222,123.77,True
'2018-01-15T15:40:00',1.54204,1.54214,1.54177,1.54213,191.48,1.54222,1.54233,1.54193,1.54233,178.06,True
'2018-01-15T15:41:00',1.5421,1.5423,1.5421,1.54226,106.18,1.54232,1.54249,1.5423,1.54245,102.15,False
'2018-01-15T15:42:00',1.54226,1.54229,1.5418,1.5418,157.42,1.54245,1.54247,1.54198,1.54198,130.76,False
'2018-01-15T15:43:00',1.54177,1.54182,1.54155,1.54155,74.52,1.54195,1.542,1.54172,1.54174,73.78,True
'2018-01-15T15:44:00',1.54155,1.54171,1.54151,1.54171,110.26,1.54173,1.54192,1.5417,1.54192,112.69,True
'2018-01-15T15:45:00',1.5417,1.54203,1.54165,1.54177,157.24,1.54188,1.5422,1.54183,1.54195,154.82,False
'2018-01-15T15:46:00',1.54177,1.54179,1.54142,1.54145,113.78,1.54196,1.54197,1.54163,1.54163,86.55,True
'2018-01-15T15:47:00',1.54145,1.54167,1.54141,1.54148,109.74,1.54162,1.54183,1.54159,1.54165,74.26,True
'2018-01-15T15:48:00',1.54145,1.54157,1.54138,1.54154,134.8,1.54164,1.54174,1.54155,1.54169,109.93,False
'2018-01-15T15:49:00',1.54154,1.54166,1.54148,1.54149,131.73,1.5417,1.54178,1.54157,1.54158,102.39,False
'2018-01-15T15:50:00',1.5415,1.54151,1.54123,1.54123,119.49,1.54158,1.5416,1.54136,1.5414,97.01,False
'2018-01-15T15:51:00',1.54125,1.54125,1.54062,1.54068,160.74,1.5414,1.5414,1.54082,1.54088,208.26,False
'2018-01-15T15:52:00',1.54068,1.54073,1.54046,1.54048,108.81,1.54088,1.54088,1.54066,1.54066,91.06,True
'2018-01-15T15:53:00',1.54045,1.54064,1.54029,1.54063,122.93,1.54065,1.54081,1.54045,1.54081,138.25,False
'2018-01-15T15:54:00',1.54068,1.54072,1.54027,1.54038,118.88,1.54081,1.54088,1.54041,1.54057,136.36,False
'2018-01-15T15:55:00',1.54039,1.5405,1.5402,1.54024,139.02,1.54057,1.54066,1.54036,1.5404,124.08,True
'2018-01-15T15:56:00',1.54024,1.54039,1.54017,1.54036,88.84,1.54039,1.54054,1.54034,1.54052,104.24,False
'2018-01-15T15:57:00',1.54036,1.54041,1.54022,1.54034,112.69,1.54052,1.54057,1.54042,1.54052,121.32,True
'2018-01-15T15:58:00',1.54033,1.54051,1.54033,1.54047,73.83,1.5405,1.54066,1.5405,1.54064,75.82,False
'2018-01-15T15:59:00',1.54045,1.54047,1.54025,1.54025,81.99,1.54062,1.54063,1.54043,1.54045,63.32,False
'2018-01-15T16:00:00',1.54025,1.54045,1.54014,1.54018,176.34,1.54046,1.54061,1.54027,1.54035,121.48,True
'2018-01-15T16:01:00',1.54023,1.54039,1.54013,1.54039,97.8,1.54035,1.54058,1.54026,1.54052,69.38,False
'2018-01-15T16:02:00',1.54039,1.54053,1.54017,1.54025,180.96,1.54056,1.54072,1.54032,1.5404,121.25,True
'2018-01-15T16:03:00',1.54025,1.54031,1.54019,1.5403,109.37,1.54039,1.54045,1.54032,1.54045,72.0,True
'2018-01-15T16:04:00',1.5403,1.54054,1.54024,1.54045,165.55,1.54046,1.54067,1.54037,1.54056,110.75,True
'2018-01-15T16:05:00',1.54044,1.54051,1.54043,1.54047,94.03,1.54061,1.54063,1.54053,1.5406,64.0,True
'2018-01-15T16:06:00',1.54047,1.54054,1.5404,1.54053,107.04,1.54059,1.54065,1.54051,1.54065,77.0,False
'2018-01-15T16:07:00',1.54053,1.54053,1.54012,1.54019,139.63,1.54066,1.54066,1.54031,1.54036,119.31,False
'2018-01-15T16:08:00',1.5402,1.54022,1.54003,1.54007,109.71,1.54036,1.5404,1.54022,1.54025,111.39,True
'2018-01-15T16:09:00',1.54007,1.54066,1.54007,1.54053,120.23,1.54027,1.54082,1.54024,1.54071,117.81,False
'2018-01-15T16:10:00',1.54053,1.54056,1.54031,1.54031,91.39,1.54069,1.54075,1.54049,1.54052,75.7,False
'2018-01-15T16:11:00',1.54029,1.5403,1.5401,1.54016,136.3,1.5405,1.5405,1.5403,1.54034,111.39,False
'2018-01-15T16:12:00',1.54014,1.54025,1.53969,1.53983,161.83,1.54033,1.54046,1.53988,1.53996,142.04,False
'2018-01-15T16:13:00',1.53982,1.53985,1.53949,1.5395,178.29,1.53997,1.54001,1.53962,1.53967,147.77,False
'2018-01-15T16:14:00',1.53951,1.53963,1.53926,1.53929,158.27,1.53967,1.53979,1.53945,1.53947,142.86,True
'2018-01-15T16:15:00',1.53931,1.53953,1.53931,1.5394,168.42,1.53948,1.53968,1.53948,1.53959,156.41,False
'2018-01-15T16:16:00',1.53942,1.53952,1.53929,1.53929,92.48,1.53959,1.53966,1.53946,1.53947,88.05,True
'2018-01-15T16:17:00',1.53925,1.5394,1.53922,1.5394,81.11,1.53947,1.53958,1.5394,1.53948,89.24,False
'2018-01-15T16:18:00',1.53942,1.53957,1.53937,1.53939,97.5,1.53949,1.53964,1.53944,1.53947,73.0,False
'2018-01-15T16:19:00',1.53939,1.53948,1.53932,1.53935,65.71,1.53947,1.53954,1.5394,1.53942,46.0,True
'2018-01-15T16:20:00',1.53935,1.5396,1.53925,1.5396,111.14,1.53942,1.53978,1.53942,1.53978,88.87,True
'2018-01-15T16:21:00',1.5396,1.53978,1.53951,1.53975,91.18,1.53978,1.53996,1.53971,1.53992,63.47,False
'2018-01-15T16:22:00',1.53975,1.53983,1.53964,1.53965,107.78,1.53991,1.54002,1.53982,1.53987,105.8,False
'2018-01-15T16:23:00',1.53965,1.53973,1.53953,1.53958,85.91,1.53985,1.53988,1.53971,1.53976,74.22,False
'2018-01-15T16:24:00',1.53959,1.53959,1.53952,1.53952,117.72,1.53976,1.53976,1.53967,1.5397,81.71,True
'2018-01-15T16:25:00',1.53949,1.53965,1.53949,1.53965,57.14,1.53969,1.5398,1.53966,1.5398,44.32,True
'2018-01-15T16:26:00',1.53964,1.53983,1.53963,1.53968,87.73,1.53981,1.54,1.5398,1.53987,62.56,True
'2018-01-15T16:27:00',1.5397,1.53985,1.53962,1.53984,120.04,1.53987,1.54005,1.5398,1.54004,94.95,True
'2018-01-15T16:28:00',1.53986,1.53998,1.53986,1.53987,110.84,1.54004,1.54015,1.54004,1.54008,108.33,False
'2018-01-15T16:29:00',1.5399,1.53992,1.53971,1.53971,53.13,1.54008,1.54008,1.53987,1.53988,46.06,True
'2018-01-15T16:30:00',1.53972,1.53985,1.53971,1.53981,48.39,1.53988,1.54002,1.53987,1.53997,48.81,False
'2018-01-15T16:31:00',1.53981,1.53981,1.53936,1.5395,151.38,1.53999,1.53999,1.53955,1.53968,123.87,True
'2018-01-15T16:32:00',1.53949,1.53988,1.53948,1.53984,130.6,1.53967,1.54001,1.53963,1.54001,131.39,False
'2018-01-15T16:33:00',1.53986,1.53997,1.5398,1.5398,119.93,1.54001,1.54013,1.53994,1.53994,131.59,False
'2018-01-15T16:34:00',1.5398,1.53994,1.53963,1.53964,125.88,1.53994,1.54009,1.53979,1.53983,107.69,True
'2018-01-15T16:35:00',1.53965,1.53982,1.5396,1.53975,142.33,1.53983,1.53997,1.53975,1.53994,121.86,False
'2018-01-15T16:36:00',1.53975,1.53984,1.5395,1.53957,161.21,1.53993,1.53999,1.53965,1.53973,115.67,False
'2018-01-15T16:37:00',1.53957,1.5396,1.53942,1.53945,111.6,1.53973,1.53976,1.53956,1.5396,100.61,False
'2018-01-15T16:38:00',1.53943,1.53966,1.53932,1.53932,123.22,1.5396,1.53981,1.53946,1.53948,113.55,False
'2018-01-15T16:39:00',1.53931,1.53932,1.53907,1.53907,122.61,1.53948,1.53949,1.53923,1.53925,107.04,True
'2018-01-15T16:40:00',1.53911,1.53917,1.53887,1.53917,86.55,1.53926,1.53927,1.53902,1.53927,97.82,False
'2018-01-15T16:41:00',1.53919,1.53924,1.53886,1.53886,92.36,1.53927,1.53932,1.53903,1.53906,93.75,False
'2018-01-15T16:42:00',1.53885,1.53886,1.53854,1.53882,164.63,1.53902,1.53903,1.53871,1.53899,153.98,True
'2018-01-15T16:43:00',1.53883,1.53932,1.53879,1.53932,124.08,1.53899,1.53949,1.53897,1.53949,113.06,True
'2018-01-15T16:44:00',1.53931,1.53957,1.53931,1.53954,137.94,1.5395,1.53975,1.53949,1.5397,129.21,True
'2018-01-15T16:45:00',1.53954,1.53983,1.53949,1.53966,166.08,1.53971,1.54,1.53969,1.53984,134.75,True
'2018-01-15T16:46:00',1.53966,1.53979,1.53959,1.53971,149.79,1.53984,1.53995,1.53978,1.53988,141.83,False
'2018-01-15T16:47:00',1.5397,1.53971,1.53954,1.53963,67.15,1.53988,1.53988,1.53968,1.5398,61.26,True
'2018-01-15T16:48:00',1.5396,1.53967,1.53958,1.53967,50.15,1.53979,1.53983,1.53977,1.53983,48.41,False
'2018-01-15T16:49:00',1.53967,1.53986,1.53951,1.53953,89.41,1.53983,1.53993,1.53967,1.53969,99.04,True
'2018-01-15T16:50:00',1.53954,1.53972,1.53948,1.5397,116.5,1.5397,1.53987,1.53965,1.53985,102.26,True
'2018-01-15T16:51:00',1.53971,1.53989,1.53969,1.53971,150.56,1.53986,1.54003,1.53985,1.53987,135.05,False
'2018-01-15T16:52:00',1.53971,1.53974,1.53923,1.53924,134.1,1.53987,1.53991,1.53941,1.53942,127.11,False
'2018-01-15T16:53:00',1.53925,1.5393,1.53886,1.53886,142.05,1.53942,1.53946,1.53901,1.53901,150.94,False
'2018-01-15T16:54:00',1.53886,1.53906,1.53869,1.53869,173.31,1.53901,1.53919,1.53884,1.53884,128.22,False
'2018-01-15T16:55:00',1.53869,1.53869,1.53828,1.5385,211.63,1.53877,1.5388,1.53846,1.53868,201.58,False
'2018-01-15T16:56:00',1.5385,1.53854,1.53817,1.53832,180.03,1.53867,1.53873,1.53837,1.5385,141.26,False
'2018-01-15T16:57:00',1.53833,1.53851,1.53788,1.53789,244.64,1.53853,1.53866,1.53804,1.53806,246.66,False
'2018-01-15T16:58:00',1.53789,1.53826,1.53753,1.53771,281.28,1.53808,1.53838,1.5377,1.53787,314.09,False
'2018-01-15T16:59:00',1.5377,1.53782,1.53726,1.53762,288.23,1.53789,1.53799,1.53741,1.5378,306.36,True
'2018-01-15T17:00:00',1.53764,1.541,1.53756,1.53943,481.17,1.53784,1.54111,1.53775,1.53961,514.88,False
'2018-01-15T17:01:00',1.53949,1.53958,1.53849,1.53875,367.75,1.5397,1.53974,1.53866,1.53894,425.48,True
'2018-01-15T17:02:00',1.53877,1.53958,1.53861,1.53956,303.01,1.53898,1.53978,1.53876,1.53976,364.42,False
'2018-01-15T17:03:00',1.53957,1.53959,1.53871,1.53936,325.62,1.53973,1.53978,1.53888,1.53952,340.33,False
'2018-01-15T17:04:00',1.53939,1.53973,1.53913,1.53913,216.04,1.53951,1.53988,1.53929,1.53931,317.94,False
'2018-01-15T17:05:00',1.53915,1.53929,1.53889,1.53912,217.4,1.53931,1.53945,1.53904,1.53931,243.83,True
'2018-01-15T17:06:00',1.53912,1.53942,1.53908,1.53934,133.88,1.53932,1.53958,1.53927,1.53951,128.4,True
'2018-01-15T17:07:00',1.53931,1.53957,1.53931,1.53941,152.92,1.53952,1.53976,1.53951,1.53956,149.28,False
'2018-01-15T17:08:00',1.5394,1.53945,1.53925,1.53939,190.65,1.53955,1.53965,1.5394,1.53957,237.85,False
'2018-01-15T17:09:00',1.53942,1.5395,1.53924,1.53933,143.89,1.53959,1.53966,1.53941,1.53953,162.05,False
'2018-01-15T17:10:00',1.53933,1.53947,1.53925,1.5393,61.93,1.53954,1.53965,1.53942,1.53949,61.89,True
'2018-01-15T17:11:00',1.5393,1.53942,1.53898,1.53941,167.69,1.53948,1.5396,1.53915,1.53959,200.17,False
'2018-01-15T17:12:00',1.53946,1.53949,1.53872,1.53894,167.54,1.53965,1.53967,1.53891,1.53914,209.07,False
'2018-01-15T17:13:00',1.53895,1.53905,1.5388,1.53884,95.36,1.53914,1.53923,1.53896,1.539,119.86,True
'2018-01-15T17:14:00',1.53883,1.53924,1.53883,1.53919,165.5,1.53904,1.53941,1.53903,1.53933,199.74,True
'2018-01-15T17:15:00',1.53919,1.53942,1.53904,1.53937,186.58,1.53934,1.5396,1.5392,1.53958,167.86,False
'2018-01-15T17:16:00',1.53937,1.5396,1.53893,1.53904,204.09,1.53958,1.53977,1.53912,1.53922,189.75,True
'2018-01-15T17:17:00',1.53904,1.53947,1.53903,1.53936,141.57,1.53923,1.53967,1.53923,1.53954,141.45,False
'2018-01-15T17:18:00',1.53936,1.53936,1.53908,1.53915,116.2,1.53951,1.53954,1.53925,1.53935,99.0,True
'2018-01-15T17:19:00',1.53915,1.53938,1.53909,1.53932,143.31,1.53936,1.53958,1.53927,1.53949,150.22,True
'2018-01-15T17:20:00',1.53932,1.53947,1.53922,1.53933,124.58,1.5395,1.53964,1.5394,1.53951,111.09,False
'2018-01-15T17:21:00',1.53933,1.5394,1.53895,1.53895,141.37,1.53951,1.53957,1.53912,1.53916,123.02,False
'2018-01-15T17:22:00',1.53895,1.53904,1.53869,1.53873,97.85,1.53916,1.53923,1.5389,1.5389,98.5,True
'2018-01-15T17:23:00',1.53875,1.53903,1.53873,1.53902,60.49,1.53892,1.53923,1.53892,1.53918,80.92,False
'2018-01-15T17:24:00',1.53902,1.5391,1.53876,1.53876,66.88,1.53919,1.5393,1.53889,1.53889,87.36,False
'2018-01-15T17:25:00',1.53876,1.53883,1.53849,1.53853,109.98,1.5389,1.53902,1.53869,1.53873,154.0,True
'2018-01-15T17:26:00',1.53854,1.5387,1.53851,1.53865,97.03,1.53873,1.53888,1.53868,1.53885,123.2,False
'2018-01-15T17:27:00',1.53865,1.5387,1.53838,1.5384,109.97,1.53884,1.53889,1.53855,1.53858,115.83,False
'2018-01-15T17:28:00',1.5384,1.53851,1.53817,1.53837,111.9,1.53858,1.53865,1.53833,1.53854,125.14,False
'2018-01-15T17:29:00',1.53835,1.53835,1.53815,1.53821,124.4,1.53851,1.53852,1.53831,1.53837,139.61,False
'2018-01-15T17:30:00',1.53815,1.53836,1.53804,1.53819,159.17,1.53831,1.53852,1.53818,1.53837,144.39,True
'2018-01-15T17:31:00',1.53819,1.53836,1.53819,1.53835,96.53,1.53836,1.53854,1.53836,1.53854,84.56,True
'2018-01-15T17:32:00',1.53835,1.53855,1.53835,1.53847,84.58,1.53855,1.53872,1.53854,1.53866,71.67,False
'2018-01-15T17:33:00',1.53847,1.53858,1.53831,1.53834,92.94,1.53862,1.53874,1.53843,1.53849,76.28,False
'2018-01-15T17:34:00',1.53834,1.53835,1.53827,1.53827,61.34,1.53849,1.53851,1.53844,1.53845,59.88,True
'2018-01-15T17:35:00',1.53827,1.53838,1.53826,1.53837,61.32,1.53843,1.53858,1.53843,1.53854,62.37,False
'2018-01-15T17:36:00',1.53837,1.53846,1.53817,1.53826,123.97,1.53854,1.53861,1.53833,1.53843,100.52,False
'2018-01-15T17:37:00',1.53825,1.53828,1.53814,1.53825,79.49,1.53843,1.53845,1.53833,1.53844,76.29,True
'2018-01-15T17:38:00',1.53832,1.53844,1.53827,1.53829,86.74,1.53852,1.53862,1.53841,1.53846,74.54,False
'2018-01-15T17:39:00',1.5383,1.53831,1.53822,1.53822,36.74,1.53846,1.53846,1.53842,1.53842,31.94,False
'2018-01-15T17:40:00',1.53822,1.53824,1.53812,1.53815,51.94,1.53841,1.53842,1.5383,1.5383,39.43,False
'2018-01-15T17:41:00',1.53815,1.53816,1.53808,1.53809,39.61,1.5383,1.53831,1.53826,1.53826,27.08,False
'2018-01-15T17:42:00',1.53808,1.53808,1.53782,1.538,114.42,1.53824,1.53824,1.53801,1.53821,103.49,False
'2018-01-15T17:43:00',1.53802,1.53802,1.53783,1.5379,64.47,1.5382,1.53821,1.53801,1.53808,65.29,False
'2018-01-15T17:44:00',1.53792,1.53792,1.5378,1.53787,57.21,1.53812,1.53812,1.53797,1.53806,51.9,True
'2018-01-15T17:45:00',1.53787,1.53793,1.53786,1.53789,56.21,1.53805,1.53808,1.53802,1.53808,65.92,True
'2018-01-15T17:46:00',1.5379,1.53798,1.53789,1.53791,43.7,1.53808,1.53816,1.53807,1.53808,52.81,True
'2018-01-15T17:47:00',1.5379,1.53806,1.53784,1.53799,69.88,1.53808,1.53824,1.53801,1.53817,66.97,False
'2018-01-15T17:48:00',1.53799,1.53799,1.53781,1.53798,82.55,1.53816,1.53817,1.53799,1.53816,63.55,False
'2018-01-15T17:49:00',1.53798,1.53798,1.5377,1.53774,93.53,1.53816,1.53816,1.5379,1.53791,62.19,True
'2018-01-15T17:50:00',1.53772,1.53783,1.53767,1.53782,73.95,1.53788,1.538,1.53787,1.538,86.2,True
'2018-01-15T17:51:00',1.53783,1.53816,1.53783,1.53807,101.98,1.53801,1.53831,1.53801,1.53824,116.29,True
'2018-01-15T17:52:00',1.53808,1.53831,1.53807,1.53824,111.67,1.53826,1.53843,1.53824,1.53839,103.66,False
'2018-01-15T17:53:00',1.53821,1.53826,1.53813,1.53813,56.24,1.53837,1.53842,1.53827,1.53829,46.65,True
'2018-01-15T17:54:00',1.53814,1.53817,1.53811,1.53817,52.25,1.53829,1.53834,1.53828,1.53834,54.65,True
'2018-01-15T17:55:00',1.53817,1.53822,1.53815,1.53819,43.9,1.53832,1.53837,1.5383,1.53836,33.49,False
'2018-01-15T17:56:00',1.53818,1.53826,1.53809,1.53813,75.06,1.53835,1.53843,1.53822,1.5383,65.08,False
'2018-01-15T17:57:00',1.53813,1.53825,1.53809,1.53812,79.45,1.53831,1.53844,1.53827,1.53827,86.7,True
'2018-01-15T17:58:00',1.53813,1.53826,1.5381,1.53813,90.42,1.53828,1.53843,1.53827,1.53831,109.12,True
'2018-01-15T17:59:00',1.53815,1.53844,1.53815,1.53843,59.81,1.53828,1.53861,1.53828,1.53859,76.63,True
'2018-01-15T18:00:00',1.53846,1.53857,1.53843,1.53856,66.72,1.53863,1.53873,1.53861,1.53872,48.07,True
'2018-01-15T18:01:00',1.53856,1.53904,1.53856,1.53904,60.63,1.53872,1.53916,1.53872,1.53915,66.28,False
'2018-01-15T18:02:00',1.53903,1.53903,1.53893,1.53897,40.57,1.53915,1.53915,1.5391,1.53911,41.95,True
'2018-01-15T18:03:00',1.53897,1.539,1.53896,1.53898,46.64,1.53911,1.53916,1.53909,1.53915,50.5,False
'2018-01-15T18:04:00',1.53895,1.53895,1.53876,1.53881,65.84,1.53913,1.53913,1.53892,1.53898,69.49,False
'2018-01-15T18:05:00',1.53886,1.53887,1.53881,1.53881,49.01,1.53902,1.53905,1.53896,1.53897,49.82,False
'2018-01-15T18:06:00',1.53881,1.53887,1.53877,1.53878,82.49,1.53896,1.53904,1.5389,1.53893,60.5,True
'2018-01-15T18:07:00',1.5388,1.53886,1.53878,1.53886,27.95,1.53894,1.53903,1.53891,1.53903,25.18,True
'2018-01-15T18:08:00',1.53886,1.53889,1.53884,1.53888,26.5,1.53903,1.53906,1.53903,1.53904,32.92,True
'2018-01-15T18:09:00',1.53888,1.53906,1.53888,1.53902,84.64,1.53906,1.5392,1.53906,1.53919,64.19,True
'2018-01-15T18:10:00',1.53902,1.53908,1.53897,1.53907,47.45,1.53919,1.53926,1.53907,1.53925,64.03,False
'2018-01-15T18:11:00',1.53906,1.53908,1.53897,1.53907,70.14,1.53924,1.53925,1.53916,1.53925,89.51,True
'2018-01-15T18:12:00',1.53907,1.53928,1.53904,1.53913,85.18,1.53924,1.53942,1.53919,1.53932,109.55,False
'2018-01-15T18:13:00',1.53914,1.53914,1.5389,1.5389,90.26,1.53932,1.53932,1.53908,1.53908,122.11,False
'2018-01-15T18:14:00',1.53889,1.5389,1.53882,1.53883,67.52,1.5391,1.5391,1.53898,1.53899,72.72,True
'2018-01-15T18:15:00',1.53882,1.53894,1.53882,1.53892,60.5,1.53898,1.5391,1.53898,1.53908,84.56,True
'2018-01-15T18:16:00',1.53891,1.53928,1.53889,1.53928,82.0,1.53908,1.53947,1.53906,1.53947,128.47,True
'2018-01-15T18:17:00',1.53925,1.53937,1.53918,1.53937,85.83,1.53943,1.53953,1.53936,1.53952,108.26,False
'2018-01-15T18:18:00',1.53938,1.53939,1.53925,1.53925,91.52,1.53954,1.53957,1.53944,1.53945,120.32,False
'2018-01-15T18:19:00',1.53926,1.53927,1.53902,1.53911,101.66,1.53945,1.53945,1.5392,1.5393,111.65,False
'2018-01-15T18:20:00',1.53907,1.53914,1.53905,1.53906,42.3,1.53928,1.53931,1.53922,1.53926,47.65,True
'2018-01-15T18:21:00',1.53906,1.5391,1.53905,1.5391,45.28,1.53925,1.53928,1.53925,1.53928,42.38,True
'2018-01-15T18:22:00',1.53909,1.53915,1.53899,1.53914,51.53,1.53928,1.53936,1.53917,1.53934,64.07,False
'2018-01-15T18:23:00',1.53913,1.53913,1.539,1.539,15.94,1.53927,1.53928,1.53918,1.53918,22.15,False
'2018-01-15T18:24:00',1.53899,1.53899,1.53889,1.53894,47.18,1.53918,1.53918,1.53905,1.53913,61.25,False
'2018-01-15T18:25:00',1.53898,1.53898,1.53883,1.53885,69.1,1.53914,1.53914,1.539,1.53904,80.48,True
'2018-01-15T18:26:00',1.53885,1.5391,1.53885,1.53894,87.46,1.53904,1.53927,1.53903,1.53915,103.68,True
'2018-01-15T18:27:00',1.53888,1.53902,1.53887,1.53895,56.66,1.53907,1.53922,1.53906,1.53915,58.42,True
'2018-01-15T18:28:00',1.53895,1.53898,1.53893,1.53898,39.72,1.53913,1.53918,1.53911,1.53917,51.08,True
'2018-01-15T18:29:00',1.53898,1.5391,1.53898,1.53904,90.59,1.53916,1.53928,1.53914,1.53923,115.31,True
'2018-01-15T18:30:00',1.53904,1.53913,1.53904,1.53913,43.72,1.53924,1.53932,1.53922,1.53929,57.53,True
'2018-01-15T18:31:00',1.53913,1.5392,1.5391,1.53914,33.0,1.53929,1.53938,1.53928,1.53932,45.73,True
'2018-01-15T18:32:00',1.53914,1.53924,1.53914,1.53924,21.64,1.53932,1.53945,1.53932,1.53943,27.77,True
'2018-01-15T18:33:00',1.53923,1.5394,1.53923,1.5393,59.32,1.53944,1.53958,1.53943,1.53946,64.12,True
'2018-01-15T18:34:00',1.53931,1.53931,1.53928,1.53929,19.22,1.53947,1.53949,1.53945,1.53949,23.58,True
'2018-01-15T18:35:00',1.53928,1.53948,1.53915,1.53947,29.31,1.53946,1.53956,1.53935,1.53955,34.72,True
'2018-01-15T18:36:00',1.5395,1.5396,1.5395,1.53959,47.0,1.5396,1.53969,1.5396,1.53969,68.28,True
'2018-01-15T18:37:00',1.5396,1.53973,1.53954,1.53963,66.0,1.53969,1.53982,1.53966,1.53975,106.73,False
'2018-01-15T18:38:00',1.53954,1.53959,1.53943,1.53947,85.1,1.53975,1.53975,1.53961,1.53962,82.99,True
'2018-01-15T18:39:00',1.53947,1.53984,1.53947,1.53983,76.64,1.53962,1.53995,1.53962,1.53995,98.36,True
'2018-01-15T18:40:00',1.53982,1.53991,1.53978,1.53986,45.19,1.53996,1.54004,1.53992,1.54004,56.3,True
'2018-01-15T18:41:00',1.53988,1.54015,1.53988,1.53991,57.36,1.54004,1.54025,1.54004,1.54005,83.17,False
'2018-01-15T18:42:00',1.5399,1.53993,1.53979,1.53986,79.08,1.54003,1.54012,1.53992,1.54003,82.09,True
'2018-01-15T18:43:00',1.53986,1.54008,1.53978,1.54005,102.67,1.54003,1.54026,1.53996,1.54024,100.34,True
'2018-01-15T18:44:00',1.54005,1.54033,1.54005,1.54009,129.06,1.54025,1.54052,1.54022,1.54026,118.62,True
'2018-01-15T18:45:00',1.54009,1.54031,1.54001,1.54027,97.62,1.54025,1.54048,1.5402,1.54044,114.57,False
'2018-01-15T18:46:00',1.54027,1.5403,1.54021,1.54024,72.63,1.54044,1.54048,1.54038,1.54038,77.55,False
'2018-01-15T18:47:00',1.54018,1.5402,1.54005,1.54008,68.1,1.54035,1.54038,1.54023,1.54024,62.65,True
'2018-01-15T18:48:00',1.54008,1.54012,1.54004,1.54012,49.25,1.54024,1.5403,1.54021,1.5403,42.88,True
'2018-01-15T18:49:00',1.54011,1.54041,1.54011,1.54037,68.14,1.54029,1.54059,1.54029,1.54053,86.24,True
'2018-01-15T18:50:00',1.5403,1.5409,1.54022,1.5406,150.98,1.54045,1.54107,1.54039,1.54078,105.76,True
'2018-01-15T18:51:00',1.5406,1.54099,1.54045,1.54068,174.84,1.54078,1.54115,1.54064,1.54084,137.39,False
'2018-01-15T18:52:00',1.54065,1.54068,1.5402,1.54031,132.14,1.54085,1.54085,1.54039,1.54049,137.78,True
'2018-01-15T18:53:00',1.54033,1.5404,1.54018,1.54032,92.09,1.54049,1.54056,1.54036,1.5405,95.6,True
'2018-01-15T18:54:00',1.54029,1.5405,1.54029,1.5404,124.62,1.54049,1.54068,1.54046,1.54059,119.05,False
'2018-01-15T18:55:00',1.54041,1.54043,1.5401,1.54012,121.75,1.54059,1.54062,1.54029,1.54029,118.1,False
'2018-01-15T18:56:00',1.54011,1.54017,1.53999,1.54002,79.45,1.54028,1.54034,1.54019,1.54022,81.46,False
'2018-01-15T18:57:00',1.54003,1.54013,1.5399,1.53993,138.71,1.54022,1.54032,1.54005,1.54006,148.48,False
'2018-01-15T18:58:00',1.53992,1.53999,1.53947,1.53947,142.28,1.54006,1.5402,1.53964,1.53965,143.35,False
'2018-01-15T18:59:00',1.53946,1.53949,1.53914,1.53923,211.87,1.53967,1.53968,1.53925,1.53939,248.72,True
'2018-01-15T19:00:00',1.53924,1.53961,1.53924,1.53961,131.27,1.53937,1.53979,1.53937,1.53975,167.02,False
'2018-01-15T19:01:00',1.53961,1.53961,1.53938,1.53938,77.68,1.53976,1.53976,1.53955,1.53955,66.05,True
'2018-01-15T19:02:00',1.53939,1.53961,1.53938,1.5396,84.25,1.53955,1.53978,1.53954,1.53977,79.6,True
'2018-01-15T19:03:00',1.5396,1.53972,1.53959,1.5397,87.62,1.53978,1.53989,1.53978,1.53987,112.3,False
'2018-01-15T19:04:00',1.53971,1.53991,1.53951,1.5396,83.8,1.53988,1.5401,1.53971,1.53979,100.18,True
'2018-01-15T19:05:00',1.53961,1.53964,1.53958,1.53962,53.12,1.5398,1.53983,1.53972,1.53982,59.94,False
'2018-01-15T19:06:00',1.53962,1.53962,1.53936,1.53954,84.68,1.53981,1.53981,1.53952,1.53972,94.76,False
'2018-01-15T19:07:00',1.53954,1.53955,1.5394,1.5394,68.73,1.53971,1.53974,1.53961,1.53961,73.09,True
'2018-01-15T19:08:00',1.5394,1.5395,1.53939,1.5395,31.5,1.53959,1.53969,1.53959,1.53968,36.64,False
'2018-01-15T19:09:00',1.53949,1.53953,1.53946,1.53946,39.0,1.53966,1.53969,1.53964,1.53966,34.0,False
'2018-01-15T19:10:00',1.53946,1.53948,1.53916,1.53922,85.43,1.53965,1.53967,1.53935,1.5394,92.43,True
'2018-01-15T19:11:00',1.53919,1.5393,1.5391,1.53929,102.75,1.5394,1.53945,1.5393,1.53945,125.56,False
'2018-01-15T19:12:00',1.53929,1.53929,1.5392,1.53927,63.29,1.5394,1.53946,1.53937,1.53942,56.51,False
'2018-01-15T19:13:00',1.53926,1.53931,1.53913,1.53918,85.98,1.53942,1.53944,1.53933,1.53938,89.84,True
'2018-01-15T19:14:00',1.53917,1.5393,1.53917,1.5393,73.11,1.53938,1.53946,1.53933,1.53946,95.98,False
'2018-01-15T19:15:00',1.53929,1.53929,1.53915,1.53926,94.5,1.53944,1.53948,1.53933,1.53945,103.65,True
'2018-01-15T19:16:00',1.53926,1.53945,1.53926,1.53945,75.5,1.53946,1.53957,1.53945,1.53955,87.8,False
'2018-01-15T19:17:00',1.53945,1.53945,1.53941,1.53941,76.0,1.53956,1.53957,1.53946,1.53948,101.8,False
'2018-01-15T19:18:00',1.53941,1.53941,1.53913,1.53913,100.11,1.53945,1.53947,1.53929,1.53929,99.15,True
'2018-01-15T19:19:00',1.5391,1.53917,1.539,1.53917,40.25,1.53929,1.53934,1.53916,1.53934,46.2,True
'2018-01-15T19:20:00',1.53917,1.53995,1.53913,1.53943,89.69,1.53932,1.54007,1.53932,1.5396,95.9,True
'2018-01-15T19:21:00',1.53944,1.53983,1.5392,1.53966,182.06,1.53959,1.54002,1.53941,1.53984,189.35,False
'2018-01-15T19:22:00',1.53969,1.53969,1.53892,1.53956,121.77,1.53985,1.53987,1.53914,1.53969,127.52,False
'2018-01-15T19:23:00',1.53956,1.53961,1.53875,1.53891,188.51,1.53971,1.53981,1.53896,1.53908,177.48,True
'2018-01-15T19:24:00',1.53891,1.53934,1.53889,1.53934,163.33,1.53908,1.53952,1.53906,1.53949,162.53,False
'2018-01-15T19:25:00',1.53931,1.5396,1.53883,1.53901,169.0,1.5395,1.53978,1.53903,1.53914,147.8,True
'2018-01-15T19:26:00',1.53901,1.53953,1.53892,1.5394,208.91,1.53915,1.53974,1.53912,1.53951,223.57,False
'2018-01-15T19:27:00',1.5394,1.5394,1.53904,1.53938,230.41,1.5395,1.53961,1.53926,1.53954,244.61,False
'2018-01-15T19:28:00',1.53939,1.53956,1.539,1.539,271.45,1.53952,1.53974,1.53914,1.53914,312.8,True
'2018-01-15T19:29:00',1.53901,1.53985,1.53881,1.5396,141.14,1.53915,1.54007,1.53904,1.53978,155.25,True
'2018-01-15T19:30:00',1.5396,1.53978,1.53908,1.53959,198.32,1.53979,1.53992,1.5393,1.53982,195.41,False
'2018-01-15T19:31:00',1.53955,1.53982,1.53942,1.53953,101.85,1.53969,1.54007,1.5395,1.53975,115.85,True
'2018-01-15T19:32:00',1.53952,1.5397,1.53952,1.53963,90.55,1.53976,1.5399,1.53971,1.53979,96.06,False
'2018-01-15T19:33:00',1.53964,1.53964,1.53957,1.53959,45.18,1.53978,1.5398,1.53973,1.5398,46.44,False
'2018-01-15T19:34:00',1.53959,1.53961,1.53921,1.53946,84.41,1.53979,1.5398,1.53942,1.5396,78.5,True
'2018-01-15T19:35:00',1.53946,1.53964,1.53942,1.53946,85.36,1.53961,1.53984,1.53954,1.53968,77.29,False
'2018-01-15T19:36:00',1.53946,1.53972,1.53914,1.5393,108.86,1.53965,1.53984,1.53936,1.53951,102.5,True
'2018-01-15T19:37:00',1.53932,1.53935,1.5393,1.53935,54.61,1.53953,1.53957,1.53949,1.53956,43.54,True
'2018-01-15T19:38:00',1.53935,1.53958,1.53935,1.53957,79.36,1.53955,1.5398,1.53955,1.5398,73.52,True
'2018-01-15T19:39:00',1.53958,1.53965,1.53942,1.53961,48.98,1.53979,1.53985,1.53961,1.53983,51.33,True
'2018-01-15T19:40:00',1.5396,1.5399,1.53958,1.53971,54.18,1.53984,1.53997,1.53976,1.53976,53.85,False
'2018-01-15T19:41:00',1.5397,1.53972,1.53947,1.53952,88.43,1.53977,1.53978,1.53958,1.53964,92.44,False
'2018-01-15T19:42:00',1.53953,1.53953,1.53905,1.53941,109.54,1.53964,1.53964,1.53926,1.53951,108.92,False
'2018-01-15T19:43:00',1.53942,1.53944,1.53936,1.5394,59.5,1.53952,1.53954,1.53947,1.53953,50.0,False
'2018-01-15T19:44:00',1.53941,1.53945,1.53916,1.5392,54.5,1.53954,1.53957,1.53937,1.5394,48.52,True
'2018-01-15T19:45:00',1.53921,1.53926,1.53908,1.53924,86.76,1.5394,1.53945,1.53929,1.53945,81.55,False
'2018-01-15T19:46:00',1.53927,1.53927,1.53886,1.53889,150.18,1.53946,1.53947,1.53904,1.53907,145.86,True
'2018-01-15T19:47:00',1.53889,1.53916,1.53888,1.53916,112.37,1.53907,1.53937,1.53906,1.53937,103.35,False
'2018-01-15T19:48:00',1.53912,1.53913,1.53888,1.53908,115.5,1.53933,1.53934,1.53908,1.5393,105.15,False
'2018-01-15T19:49:00',1.53908,1.53913,1.53886,1.53908,117.91,1.5393,1.53936,1.53907,1.53929,127.18,False
'2018-01-15T19:50:00',1.53906,1.53908,1.53879,1.53883,178.47,1.53929,1.5393,1.53893,1.53901,181.42,True
'2018-01-15T19:51:00',1.53884,1.53927,1.53874,1.53914,186.07,1.53901,1.5394,1.53892,1.53931,179.06,False
'2018-01-15T19:52:00',1.53917,1.53996,1.53888,1.5389,159.64,1.53931,1.54013,1.53905,1.53912,156.65,True
'2018-01-15T19:53:00',1.5389,1.53908,1.53889,1.53905,93.91,1.53913,1.5393,1.53904,1.53926,89.98,False
'2018-01-15T19:54:00',1.53904,1.53913,1.53889,1.53889,62.95,1.53927,1.53935,1.53911,1.53912,48.25,True
'2018-01-15T19:55:00',1.53889,1.53911,1.53887,1.53891,58.68,1.53912,1.53932,1.53906,1.53914,56.25,False
'2018-01-15T19:56:00',1.53892,1.53892,1.53861,1.53862,47.55,1.53913,1.53914,1.53881,1.53883,47.24,True
'2018-01-15T19:57:00',1.53861,1.53902,1.53861,1.53875,70.97,1.53883,1.53916,1.53883,1.53897,75.53,False
'2018-01-15T19:58:00',1.53873,1.53873,1.53849,1.5386,74.19,1.53894,1.53895,1.5387,1.53877,62.83,True
'2018-01-15T19:59:00',1.53855,1.53877,1.53855,1.53861,101.71,1.53876,1.53898,1.53876,1.53881,102.69,False
'2018-01-15T20:00:00',1.53861,1.53864,1.5381,1.53811,165.11,1.53882,1.53886,1.53831,1.53832,126.25,True
'2018-01-15T20:01:00',1.53811,1.53834,1.53811,1.53822,83.75,1.53832,1.53852,1.53832,1.53845,109.08,True
'2018-01-15T20:02:00',1.53823,1.53859,1.53823,1.53848,118.36,1.53844,1.53879,1.53844,1.53871,122.05,True
'2018-01-15T20:03:00',1.53849,1.53859,1.53837,1.53859,149.19,1.5387,1.5388,1.5386,1.5388,108.03,False
'2018-01-15T20:04:00',1.53858,1.53861,1.53849,1.53855,117.69,1.53881,1.53881,1.53868,1.53877,114.26,False
'2018-01-15T20:05:00',1.53856,1.53856,1.53829,1.53837,121.87,1.53876,1.53878,1.53851,1.53857,101.27,False
'2018-01-15T20:06:00',1.53837,1.53842,1.53805,1.5382,113.2,1.53858,1.53861,1.53826,1.5384,86.85,True
'2018-01-15T20:07:00',1.5382,1.53908,1.5382,1.53905,142.82,1.53842,1.53922,1.53842,1.53922,110.01,False
'2018-01-15T20:08:00',1.53904,1.53911,1.53864,1.53887,241.49,1.53922,1.53935,1.53889,1.53894,233.1,True
'2018-01-15T20:09:00',1.53887,1.53895,1.53861,1.53894,113.98,1.53894,1.53912,1.5388,1.53912,110.8,True
'2018-01-15T20:10:00',1.53895,1.53916,1.53892,1.53901,163.5,1.5391,1.53923,1.53905,1.53907,160.1,True
'2018-01-15T20:11:00',1.53902,1.53951,1.53896,1.53921,115.61,1.53907,1.53965,1.53904,1.53944,102.89,True
'2018-01-15T20:12:00',1.53922,1.5397,1.53907,1.53935,168.36,1.53943,1.53982,1.53923,1.53958,159.94,False
'2018-01-15T20:13:00',1.53936,1.53937,1.53916,1.53924,77.82,1.53957,1.53958,1.53937,1.53945,73.21,False
'2018-01-15T20:14:00',1.53923,1.53959,1.53901,1.53902,125.81,1.53945,1.5398,1.53923,1.53923,94.86,False
'2018-01-15T20:15:00',1.539,1.53931,1.53893,1.53901,158.07,1.53922,1.53952,1.53912,1.53922,129.64,True
'2018-01-15T20:16:00',1.53899,1.53932,1.53892,1.53927,116.45,1.5392,1.53951,1.53911,1.53947,118.37,True
'2018-01-15T20:17:00',1.53923,1.53945,1.53896,1.53945,76.49,1.53944,1.53966,1.53916,1.53966,95.75,False
'2018-01-15T20:18:00',1.53944,1.53954,1.53928,1.53938,113.34,1.53966,1.53974,1.53947,1.53959,132.76,False
'2018-01-15T20:19:00',1.53939,1.53952,1.53927,1.53927,97.49,1.53962,1.53968,1.53948,1.53948,154.08,True
'2018-01-15T20:20:00',1.53927,1.53934,1.5391,1.53934,61.18,1.53948,1.53955,1.5393,1.53955,62.88,False
'2018-01-15T20:21:00',1.53934,1.53939,1.53923,1.53926,87.25,1.53956,1.53957,1.53944,1.53947,118.33,False
'2018-01-15T20:22:00',1.53926,1.5393,1.53906,1.53909,59.37,1.53948,1.53951,1.53923,1.53928,65.98,False
'2018-01-15T20:23:00',1.53909,1.53945,1.53903,1.53903,102.32,1.53929,1.53962,1.53923,1.53923,115.34,True
'2018-01-15T20:24:00',1.53903,1.53944,1.53897,1.5393,73.12,1.53922,1.53957,1.53914,1.53946,81.81,False
'2018-01-15T20:25:00',1.5393,1.5393,1.5392,1.53921,34.5,1.53947,1.53947,1.53938,1.53941,37.99,False
'2018-01-15T20:26:00',1.53921,1.53923,1.53901,1.53902,31.0,1.53943,1.53944,1.53919,1.53921,39.8,True
'2018-01-15T20:27:00',1.53902,1.53922,1.53883,1.53921,46.0,1.5392,1.53942,1.53898,1.5394,49.36,False
'2018-01-15T20:28:00',1.53921,1.5393,1.53865,1.5391,128.62,1.5394,1.53951,1.53885,1.53935,129.54,True
'2018-01-15T20:29:00',1.5391,1.53933,1.5391,1.53926,34.0,1.53934,1.53957,1.53934,1.53951,43.87,True
'2018-01-15T20:30:00',1.53926,1.53933,1.53918,1.53933,36.5,1.53952,1.5396,1.53938,1.5396,41.39,True
'2018-01-15T20:31:00',1.53933,1.53943,1.5393,1.53938,33.5,1.53959,1.53968,1.53954,1.53956,56.22,False
'2018-01-15T20:32:00',1.53937,1.53965,1.53907,1.53928,61.43,1.53956,1.53978,1.53935,1.53945,98.63,False
'2018-01-15T20:33:00',1.53928,1.53928,1.53919,1.53919,17.0,1.53947,1.53948,1.53935,1.53936,19.12,True
'2018-01-15T20:34:00',1.53919,1.53942,1.53916,1.5392,27.69,1.53937,1.5396,1.53934,1.5394,38.98,True
'2018-01-15T20:35:00',1.53922,1.53953,1.53922,1.53952,18.07,1.53941,1.53974,1.53941,1.53972,27.79,False
'2018-01-15T20:36:00',1.53952,1.53963,1.53912,1.5394,80.87,1.53971,1.53982,1.53938,1.53963,103.22,True
'2018-01-15T20:37:00',1.5394,1.53946,1.53936,1.53946,49.0,1.53961,1.5397,1.53961,1.53967,73.48,False
'2018-01-15T20:38:00',1.53946,1.53946,1.53933,1.53934,64.0,1.53966,1.53966,1.53953,1.53958,76.12,True
'2018-01-15T20:39:00',1.53934,1.53948,1.53907,1.53941,87.87,1.5396,1.53969,1.5393,1.53966,119.76,True
'2018-01-15T20:40:00',1.53941,1.5395,1.53927,1.53943,77.94,1.53965,1.53971,1.53948,1.53963,105.45,False
'2018-01-15T20:41:00',1.53943,1.53945,1.53917,1.53917,47.19,1.53964,1.53966,1.53941,1.53943,73.35,True
'2018-01-15T20:42:00',1.53917,1.53922,1.53883,1.53921,78.87,1.53942,1.53942,1.53905,1.53936,115.36,True
'2018-01-15T20:43:00',1.53922,1.53931,1.53883,1.53931,88.49,1.53936,1.53955,1.53909,1.53955,123.51,False
'2018-01-15T20:44:00',1.53931,1.53948,1.53912,1.53921,63.75,1.53954,1.5397,1.53932,1.53943,105.15,False
'2018-01-15T20:45:00',1.53921,1.53929,1.53897,1.53907,74.44,1.53946,1.53953,1.53919,1.53931,129.42,True
'2018-01-15T20:46:00',1.53907,1.53913,1.53905,1.53913,34.0,1.53935,1.53937,1.53928,1.53937,48.29,False
'2018-01-15T20:47:00',1.53913,1.53913,1.53887,1.53892,63.0,1.53935,1.53935,1.53911,1.53917,70.34,False
'2018-01-15T20:48:00',1.53891,1.5393,1.53858,1.53873,100.75,1.53916,1.53953,1.5388,1.53896,108.51,True
'2018-01-15T20:49:00',1.53873,1.53931,1.53859,1.53881,148.27,1.53898,1.53955,1.53884,1.53907,159.25,True
'2018-01-15T20:50:00',1.53881,1.53921,1.53881,1.53911,50.87,1.53906,1.53951,1.53906,1.5394,60.84,True
'2018-01-15T20:51:00',1.53911,1.53916,1.53896,1.53913,68.87,1.53941,1.53945,1.53926,1.53944,68.02,False
'2018-01-15T20:52:00',1.53915,1.5392,1.53892,1.53897,52.74,1.53944,1.5395,1.53922,1.53926,48.35,False
'2018-01-15T20:53:00',1.53896,1.53897,1.53875,1.53887,77.06,1.53927,1.53927,1.53901,1.53916,73.8,True
'2018-01-15T20:54:00',1.53886,1.53914,1.53886,1.53911,87.17,1.53917,1.53942,1.53916,1.53942,85.61,False
'2018-01-15T20:55:00',1.53912,1.53917,1.539,1.53906,98.4,1.53941,1.53947,1.53924,1.53936,81.24,False
'2018-01-15T20:56:00',1.53907,1.53909,1.53905,1.53905,77.79,1.53935,1.53938,1.53933,1.53936,68.99,True
'2018-01-15T20:57:00',1.53907,1.53965,1.53906,1.53931,145.52,1.53937,1.53984,1.53935,1.53958,179.71,True
'2018-01-15T20:58:00',1.53941,1.53971,1.5392,1.53944,205.2,1.5397,1.53998,1.53947,1.53972,190.43,True
'2018-01-15T20:59:00',1.53943,1.53974,1.53943,1.5396,141.3,1.53972,1.53997,1.53971,1.53983,223.91,False
'2018-01-15T21:00:00',1.5396,1.53977,1.53939,1.53943,255.16,1.53988,1.54,1.53969,1.53972,432.22,False
'2018-01-15T21:01:00',1.53942,1.5395,1.53918,1.53937,138.05,1.53973,1.53978,1.53947,1.53966,126.41,False
'2018-01-15T21:02:00',1.53936,1.5396,1.53916,1.53923,129.25,1.53967,1.53988,1.53945,1.53952,125.41,True
'2018-01-15T21:03:00',1.53924,1.5395,1.539,1.53945,103.49,1.53954,1.53978,1.5393,1.53975,109.37,True
'2018-01-15T21:04:00',1.53944,1.53955,1.53909,1.5395,120.83,1.53976,1.53985,1.5394,1.53979,132.31,False
'2018-01-15T21:05:00',1.5395,1.53951,1.53915,1.5392,86.38,1.53979,1.5398,1.53942,1.53942,111.42,False
'2018-01-15T21:06:00',1.5392,1.53938,1.53895,1.53913,96.01,1.53942,1.53968,1.53925,1.53942,110.82,False
'2018-01-15T21:07:00',1.53913,1.53924,1.53904,1.53907,77.61,1.53943,1.53951,1.53933,1.53936,84.52,False
'2018-01-15T21:08:00',1.53908,1.53913,1.539,1.53902,46.11,1.53937,1.53942,1.53931,1.53933,53.06,True
'2018-01-15T21:09:00',1.53903,1.53917,1.539,1.53914,40.6,1.53932,1.53946,1.53929,1.53945,50.48,False
'2018-01-15T21:10:00',1.53915,1.53927,1.53909,1.53913,113.38,1.53943,1.53958,1.53939,1.53943,94.15,True
'2018-01-15T21:11:00',1.53912,1.53924,1.53912,1.53919,73.2,1.53943,1.53954,1.53942,1.53948,72.85,True
'2018-01-15T21:12:00',1.5392,1.53922,1.53915,1.53922,132.34,1.53949,1.53952,1.53946,1.53951,93.12,True
'2018-01-15T21:13:00',1.53921,1.53933,1.53919,1.53924,118.49,1.53952,1.53962,1.53947,1.53955,104.29,False
'2018-01-15T21:14:00',1.53922,1.53924,1.53913,1.53916,50.69,1.53953,1.53954,1.53942,1.53945,36.37,True
'2018-01-15T21:15:00',1.53916,1.5392,1.53912,1.5392,31.46,1.53945,1.5395,1.53939,1.5395,29.75,True
'2018-01-15T21:16:00',1.53919,1.53937,1.53919,1.53935,47.37,1.53951,1.53967,1.5395,1.53964,64.45,False
'2018-01-15T21:17:00',1.53935,1.53939,1.53921,1.53925,85.74,1.53966,1.53969,1.53949,1.53951,63.62,False
'2018-01-15T21:18:00',1.53922,1.53924,1.53908,1.53917,164.08,1.53951,1.53952,1.53929,1.53942,110.1,False
'2018-01-15T21:19:00',1.53918,1.53921,1.53907,1.53911,65.23,1.53944,1.53946,1.53933,1.53935,75.55,True
'2018-01-15T21:20:00',1.53908,1.5391,1.53908,1.53909,39.63,1.53935,1.53941,1.53934,1.53941,50.08,True
'2018-01-15T21:21:00',1.53909,1.53921,1.53909,1.53916,92.75,1.5394,1.53947,1.53934,1.53946,109.37,True
'2018-01-15T21:22:00',1.53916,1.53943,1.53915,1.53925,95.3,1.53941,1.53968,1.53941,1.53954,140.87,False
'2018-01-15T21:23:00',1.53925,1.53925,1.53898,1.53911,63.99,1.53954,1.53955,1.53926,1.5394,67.95,True
'2018-01-15T21:24:00',1.53911,1.53921,1.53895,1.53919,45.07,1.53939,1.53949,1.53924,1.53948,54.22,False
'2018-01-15T21:25:00',1.53919,1.53919,1.53896,1.53902,49.83,1.53947,1.53948,1.53925,1.5393,49.61,False
'2018-01-15T21:26:00',1.53902,1.53942,1.53882,1.53882,72.73,1.53929,1.53968,1.53911,1.53911,86.24,True
'2018-01-15T21:27:00',1.53882,1.53919,1.53882,1.53914,40.37,1.53912,1.53948,1.53908,1.53942,45.78,True
'2018-01-15T21:28:00',1.53917,1.53922,1.53914,1.53914,53.32,1.53943,1.53951,1.53942,1.53943,45.98,False
'2018-01-15T21:29:00',1.53914,1.53916,1.5391,1.53913,193.13,1.53938,1.53942,1.53934,1.5394,185.62,True
'2018-01-15T21:30:00',1.53913,1.53937,1.53913,1.53932,134.71,1.5394,1.53964,1.53939,1.5396,142.87,True
'2018-01-15T21:31:00',1.53932,1.53939,1.53932,1.53938,52.07,1.53962,1.53967,1.53961,1.53966,65.25,True
'2018-01-15T21:32:00',1.53938,1.53954,1.53932,1.5394,67.5,1.53965,1.53982,1.53959,1.53967,99.02,True
'2018-01-15T21:33:00',1.5394,1.53965,1.5392,1.53957,102.5,1.53968,1.53994,1.53945,1.53984,138.12,True
'2018-01-15T21:34:00',1.53957,1.53966,1.53943,1.53958,58.86,1.53983,1.53991,1.53969,1.53985,99.09,True
'2018-01-15T21:35:00',1.5396,1.53964,1.53957,1.53964,36.5,1.53985,1.53993,1.53979,1.53988,53.19,True
'2018-01-15T21:36:00',1.53962,1.53971,1.53961,1.53968,62.5,1.53988,1.53995,1.53984,1.53993,118.24,False
'2018-01-15T21:37:00',1.53968,1.53968,1.53945,1.53945,71.0,1.53983,1.53989,1.5397,1.53971,121.17,True
'2018-01-15T21:38:00',1.53945,1.5396,1.53927,1.53951,84.13,1.53969,1.53985,1.5395,1.53979,117.5,True
'2018-01-15T21:39:00',1.53951,1.53974,1.53949,1.53965,41.5,1.53981,1.54002,1.53975,1.53991,51.22,False
'2018-01-15T21:40:00',1.53967,1.53979,1.53922,1.53929,132.44,1.53991,1.54006,1.53949,1.5396,131.17,True
'2018-01-15T21:41:00',1.53932,1.53939,1.53921,1.53935,85.55,1.5396,1.53966,1.53948,1.53964,91.41,False
'2018-01-15T21:42:00',1.53938,1.53938,1.53927,1.53936,82.74,1.53964,1.53968,1.53954,1.53961,96.8,False
'2018-01-15T21:43:00',1.53935,1.53941,1.53934,1.53934,76.85,1.53961,1.53969,1.5396,1.53961,115.46,False
'2018-01-15T21:44:00',1.53935,1.53935,1.53906,1.53908,120.86,1.53962,1.53965,1.53934,1.53938,132.43,True
'2018-01-15T21:45:00',1.53908,1.53928,1.53908,1.53928,79.35,1.53938,1.53955,1.53936,1.53955,79.54,True
'2018-01-15T21:46:00',1.53929,1.53933,1.53924,1.53932,60.04,1.53955,1.53962,1.53953,1.53962,64.0,False
'2018-01-15T21:47:00',1.53933,1.53949,1.53918,1.5393,73.67,1.53962,1.53967,1.53946,1.53959,90.88,False
'2018-01-15T21:48:00',1.53931,1.53932,1.53916,1.53918,56.08,1.53959,1.53961,1.53935,1.53935,54.75,True
'2018-01-15T21:49:00',1.53917,1.53969,1.53902,1.53963,129.79,1.53935,1.53993,1.53932,1.53992,116.23,True
'2018-01-15T21:50:00',1.53966,1.5398,1.53948,1.53973,123.99,1.53992,1.54004,1.53973,1.53994,100.66,False
'2018-01-15T21:51:00',1.53973,1.53974,1.53942,1.53959,76.7,1.53994,1.53996,1.53975,1.53989,71.88,False
'2018-01-15T21:52:00',1.53959,1.53965,1.53952,1.53956,57.19,1.53989,1.53993,1.53983,1.53984,56.77,True
'2018-01-15T21:53:00',1.53955,1.53978,1.5395,1.53957,82.62,1.53984,1.54008,1.53983,1.53986,93.84,True
'2018-01-15T21:54:00',1.53956,1.54037,1.53949,1.54026,118.0,1.53988,1.54059,1.5398,1.54039,122.58,False
'2018-01-15T21:55:00',1.5403,1.5403,1.53948,1.54008,169.67,1.54041,1.5405,1.53976,1.5403,179.41,False
'2018-01-15T21:56:00',1.54008,1.54011,1.53955,1.53956,139.42,1.54028,1.54033,1.53986,1.53988,153.09,False
'2018-01-15T21:57:00',1.53954,1.53984,1.53921,1.53942,183.15,1.53987,1.54013,1.53949,1.53965,201.56,True
'2018-01-15T21:58:00',1.53943,1.53952,1.53912,1.53948,124.11,1.53967,1.5397,1.53937,1.5397,163.08,False
'2018-01-15T21:59:00',1.53947,1.5397,1.53917,1.53934,129.37,1.5397,1.53999,1.53944,1.5396,95.71,False
'2018-01-15T22:00:00',1.53933,1.5395,1.53915,1.53918,122.21,1.53961,1.53978,1.53945,1.53948,89.3,True
'2018-01-15T22:01:00',1.53918,1.53968,1.53911,1.53944,104.1,1.53946,1.53996,1.53937,1.53974,99.36,False
'2018-01-15T22:02:00',1.53945,1.53966,1.53929,1.53931,85.65,1.53974,1.53995,1.53956,1.5396,110.61,False
'2018-01-15T22:03:00',1.53932,1.53938,1.53898,1.53914,93.77,1.5396,1.53965,1.53928,1.53941,101.76,True
'2018-01-15T22:04:00',1.53911,1.53941,1.53911,1.53931,135.57,1.53942,1.53969,1.53942,1.53961,128.8,False
'2018-01-15T22:05:00',1.5393,1.53941,1.53898,1.53907,142.77,1.5396,1.53969,1.53928,1.53938,143.24,True
'2018-01-15T22:06:00',1.53908,1.53925,1.5386,1.53912,164.63,1.53937,1.53955,1.5389,1.53944,171.41,False
'2018-01-15T22:07:00',1.53917,1.53919,1.53897,1.539,99.49,1.53952,1.53952,1.53926,1.53929,100.12,False
'2018-01-15T22:08:00',1.53899,1.53902,1.53892,1.53897,95.08,1.5393,1.53932,1.53922,1.53928,99.47,False
'2018-01-15T22:09:00',1.539,1.53923,1.53893,1.53895,118.18,1.53931,1.53953,1.53924,1.53925,119.41,True
'2018-01-15T22:10:00',1.53894,1.53905,1.53892,1.53899,48.25,1.53923,1.53934,1.53921,1.5393,55.18,True
'2018-01-15T22:11:00',1.53904,1.53912,1.53901,1.5391,18.5,1.53932,1.53941,1.53931,1.5394,18.12,True
'2018-01-15T22:12:00',1.53911,1.53921,1.53905,1.53921,41.87,1.5394,1.5395,1.53933,1.5395,42.5,True
'2018-01-15T22:13:00',1.53921,1.53926,1.5392,1.53925,27.25,1.5395,1.53955,1.53949,1.53954,35.57,True
'2018-01-15T22:14:00',1.53924,1.53933,1.53924,1.53927,43.5,1.53954,1.53959,1.53949,1.53954,47.62,False
'2018-01-15T22:15:00',1.53923,1.53925,1.5392,1.53922,44.0,1.53951,1.53951,1.53947,1.53947,42.5,False
'2018-01-15T22:16:00',1.53922,1.53922,1.53907,1.53914,37.24,1.53946,1.53947,1.53938,1.53942,35.97,True
'2018-01-15T22:17:00',1.53918,1.53947,1.53918,1.53946,97.74,1.53944,1.5397,1.53944,1.5397,142.15,False
'2018-01-15T22:18:00',1.53945,1.53951,1.53943,1.53943,59.47,1.5397,1.53971,1.5396,1.53968,86.02,True
'2018-01-15T22:19:00',1.53943,1.53949,1.53943,1.53948,40.64,1.53967,1.5397,1.53965,1.53969,61.71,True
'2018-01-15T22:20:00',1.53948,1.5397,1.53947,1.53952,90.1,1.53968,1.53996,1.53967,1.53983,103.62,False
'2018-01-15T22:21:00',1.53952,1.53962,1.53942,1.53943,83.69,1.53982,1.53991,1.53972,1.53972,83.85,True
'2018-01-15T22:22:00',1.53943,1.53967,1.53942,1.53957,78.28,1.53972,1.53996,1.53972,1.53988,87.65,True
'2018-01-15T22:23:00',1.53955,1.53985,1.53954,1.5397,72.74,1.53985,1.54007,1.53985,1.53999,75.98,False
'2018-01-15T22:24:00',1.53961,1.53961,1.53938,1.53942,110.09,1.5399,1.5399,1.5396,1.53961,61.49,True
'2018-01-15T22:25:00',1.53941,1.53962,1.53938,1.53945,79.11,1.53961,1.53986,1.53961,1.53973,62.75,False
'2018-01-15T22:26:00',1.53944,1.53945,1.53934,1.53936,65.91,1.53973,1.53973,1.53962,1.53966,49.25,False
'2018-01-15T22:27:00',1.53936,1.53936,1.53933,1.53934,18.66,1.53966,1.53966,1.53962,1.53963,14.31,False
'2018-01-15T22:28:00',1.53933,1.53936,1.53933,1.53934,27.49,1.53964,1.53966,1.53961,1.53962,26.48,True
'2018-01-15T22:29:00',1.53934,1.53939,1.53934,1.53938,22.42,1.53963,1.53968,1.53961,1.53968,21.87,False
'2018-01-15T22:30:00',1.53936,1.53936,1.53933,1.53933,21.54,1.53968,1.53978,1.53965,1.53971,25.75,True
'2018-01-15T22:31:00',1.53933,1.53952,1.53927,1.53949,66.48,1.53975,1.53992,1.53968,1.53987,71.14,False
'2018-01-15T22:32:00',1.53948,1.5395,1.53944,1.53945,30.14,1.53991,1.53991,1.53985,1.53988,36.66,False
'2018-01-15T22:33:00',1.53945,1.53947,1.53916,1.53916,99.1,1.53986,1.53989,1.53964,1.53964,92.65,True
'2018-01-15T22:34:00',1.53916,1.53924,1.53916,1.53924,29.52,1.53964,1.53964,1.53953,1.53954,27.35,True
'2018-01-15T22:35:00',1.5394,1.5395,1.5394,1.53947,55.0,1.53965,1.53976,1.53965,1.53967,58.24,True
'2018-01-15T22:36:00',1.53945,1.53949,1.53945,1.53949,69.6,1.53967,1.53984,1.53965,1.53977,68.25,True
'2018-01-15T22:37:00',1.53949,1.53949,1.53947,1.53949,107.48,1.53979,1.53984,1.53977,1.53981,57.75,True
'2018-01-15T22:38:00',1.53949,1.53952,1.53946,1.53952,64.45,1.53982,1.53988,1.53981,1.53982,48.39,False
'2018-01-15T22:39:00',1.53952,1.53954,1.53926,1.53935,38.04,1.53981,1.53982,1.53972,1.53973,37.3,True
'2018-01-15T22:40:00',1.53936,1.53952,1.53933,1.53952,69.81,1.53972,1.53994,1.53972,1.53994,68.67,False
'2018-01-15T22:41:00',1.53949,1.53951,1.53948,1.53948,65.09,1.53993,1.53993,1.53986,1.53991,50.61,False
'2018-01-15T22:42:00',1.53948,1.53948,1.53942,1.53942,10.86,1.5399,1.53991,1.53982,1.53982,14.81,True
'2018-01-15T22:43:00',1.53942,1.5395,1.53936,1.5395,48.2,1.53982,1.53988,1.5398,1.53986,51.36,False
'2018-01-15T22:44:00',1.53949,1.53951,1.53935,1.53944,40.19,1.53986,1.53987,1.53974,1.53981,42.95,True
'2018-01-15T22:45:00',1.53935,1.53954,1.53932,1.53951,45.68,1.53981,1.53991,1.53977,1.53991,40.51,False
'2018-01-15T22:46:00',1.53952,1.53954,1.53928,1.53929,41.25,1.53991,1.53994,1.5397,1.53976,43.97,True
'2018-01-15T22:47:00',1.53931,1.53975,1.53931,1.53974,175.88,1.53974,1.54025,1.53974,1.54025,156.76,False
'2018-01-15T22:48:00',1.53969,1.53979,1.53964,1.53974,22.37,1.54025,1.54025,1.54025,1.54025,2.5,False
'2018-01-15T22:49:00',1.53968,1.53989,1.53966,1.53974,64.64,1.54025,1.54045,1.54019,1.54019,45.98,True
'2018-01-15T22:50:00',1.53975,1.53997,1.53955,1.53984,128.89,1.54022,1.54036,1.54002,1.54036,108.25,False
'2018-01-15T22:51:00',1.53984,1.53987,1.53973,1.53973,19.07,1.54033,1.54036,1.54027,1.54029,22.83,True
'2018-01-15T22:52:00',1.53973,1.53984,1.53971,1.53982,75.63,1.54031,1.54038,1.54022,1.54036,70.72,True
'2018-01-15T22:53:00',1.53979,1.53992,1.53977,1.53988,64.25,1.54036,1.54037,1.54018,1.54037,66.95,False
'2018-01-15T22:54:00',1.53991,1.53992,1.53978,1.53979,88.38,1.54037,1.54039,1.54028,1.54029,96.63,False
'2018-01-15T22:55:00',1.5398,1.5398,1.53968,1.53969,108.12,1.54033,1.54033,1.54019,1.54027,75.51,True
'2018-01-15T22:56:00',1.53969,1.53972,1.53968,1.5397,17.71,1.54027,1.5403,1.54024,1.54026,16.15,True
'2018-01-15T22:57:00',1.53969,1.53969,1.53967,1.53967,30.4,1.54028,1.54036,1.54022,1.54036,28.0,False
'2018-01-15T22:58:00',1.5397,1.53975,1.53964,1.53967,45.92,1.54033,1.54045,1.54023,1.54023,50.92,False
'2018-01-15T22:59:00',1.53965,1.53965,1.53917,1.53919,24.19,1.54022,1.54022,1.54001,1.54002,22.81,True
'2018-01-15T23:00:00',1.53916,1.53928,1.53907,1.53917,11.58,1.54001,1.54053,1.54001,1.54053,9.31,True
'2018-01-15T23:01:00',1.53915,1.53935,1.53914,1.53934,3.72,1.54053,1.54053,1.54033,1.54033,3.72,True
'2018-01-15T23:02:00',1.53934,1.53945,1.53926,1.53943,4.46,1.5404,1.5404,1.5404,1.5404,7.5,False
'2018-01-15T23:03:00',1.53943,1.53944,1.53943,1.53943,5.92,1.54038,1.5404,1.54032,1.54032,7.8,True
'2018-01-15T23:04:00',1.53939,1.53946,1.53939,1.53944,17.09,1.5404,1.54043,1.54039,1.54043,18.97,True
'2018-01-15T23:05:00',1.53944,1.53963,1.53944,1.53959,17.05,1.54043,1.54043,1.54019,1.54023,17.21,True
'2018-01-15T23:06:00',1.53952,1.53971,1.53952,1.53969,12.61,1.54023,1.54041,1.54022,1.5404,17.66,True
'2018-01-15T23:07:00',1.53975,1.5398,1.53972,1.53977,12.0,1.54035,1.54053,1.54035,1.54045,15.35,False
'2018-01-15T23:08:00',1.53975,1.53975,1.53953,1.53959,17.4,1.54045,1.54045,1.54016,1.54022,15.4,True
'2018-01-15T23:09:00',1.53959,1.53963,1.53959,1.5396,6.25,1.54022,1.54023,1.54022,1.54023,6.0,True
'2018-01-15T23:10:00',1.53961,1.53993,1.53959,1.53979,17.57,1.54023,1.54058,1.54015,1.54043,17.81,True
'2018-01-15T23:11:00',1.53986,1.54018,1.53975,1.53983,28.72,1.54048,1.54084,1.54045,1.54052,24.75,True
'2018-01-15T23:12:00',1.53983,1.54013,1.53971,1.54001,22.13,1.54052,1.5408,1.54045,1.54068,21.98,True
'2018-01-15T23:13:00',1.54001,1.54011,1.5397,1.54007,28.14,1.5407,1.54081,1.54054,1.5408,33.82,False
'2018-01-15T23:14:00',1.54007,1.54007,1.53974,1.53974,16.07,1.5408,1.5408,1.54043,1.54043,16.61,False
'2018-01-15T23:15:00',1.53965,1.5397,1.53958,1.53958,24.15,1.54038,1.5404,1.54024,1.54029,23.0,False
'2018-01-15T23:16:00',1.53962,1.53962,1.53947,1.53956,10.44,1.54031,1.54031,1.54023,1.54025,10.5,False
'2018-01-15T23:17:00',1.5395,1.5396,1.53937,1.53953,12.0,1.54021,1.54033,1.54007,1.54024,12.0,True
'2018-01-15T23:18:00',1.53954,1.53965,1.53936,1.53965,12.38,1.54023,1.54037,1.54014,1.54037,12.0,False
'2018-01-15T23:19:00',1.53956,1.53956,1.53948,1.53948,8.0,1.54027,1.54027,1.54018,1.54018,8.0,False
'2018-01-15T23:20:00',1.53952,1.53955,1.53947,1.53947,7.19,1.54024,1.54026,1.54016,1.54016,7.0,False
'2018-01-15T23:21:00',1.53942,1.53946,1.53937,1.53941,8.62,1.54011,1.54017,1.54006,1.5401,7.0,True
'2018-01-15T23:22:00',1.53939,1.53989,1.53939,1.53975,28.32,1.54011,1.54066,1.54011,1.54056,27.19,False
'2018-01-15T23:23:00',1.53961,1.53998,1.53947,1.53974,21.14,1.5404,1.54071,1.54011,1.54047,17.0,False
'2018-01-15T23:24:00',1.53975,1.53975,1.53963,1.53963,17.0,1.54046,1.54046,1.54034,1.54034,17.0,False
'2018-01-15T23:25:00',1.53954,1.53974,1.53942,1.53954,36.36,1.5403,1.54042,1.54014,1.54025,31.0,False
'2018-01-15T23:26:00',1.53954,1.53954,1.53944,1.53952,13.95,1.54025,1.54025,1.54014,1.54022,15.71,False
'2018-01-15T23:27:00',1.53949,1.53953,1.53944,1.53951,11.76,1.54015,1.54015,1.54013,1.54013,11.0,False
'2018-01-15T23:28:00',1.53952,1.53952,1.53943,1.53944,12.9,1.54013,1.54016,1.54013,1.54016,11.0,False
'2018-01-15T23:29:00',1.53944,1.53946,1.53941,1.53941,13.09,1.54016,1.54016,1.54011,1.54012,11.0,True
'2018-01-15T23:30:00',1.53937,1.53958,1.53937,1.53946,14.69,1.54017,1.54022,1.54011,1.54015,13.5,False
'2018-01-15T23:31:00',1.53944,1.53946,1.53944,1.53945,5.25,1.54015,1.54016,1.54015,1.54016,5.0,True
'2018-01-15T23:32:00',1.53946,1.53948,1.5394,1.53948,20.78,1.54015,1.54015,1.54008,1.54011,18.0,True
'2018-01-15T23:33:00',1.53945,1.53963,1.53945,1.53954,16.77,1.54011,1.54031,1.54011,1.54023,15.0,False
'2018-01-15T23:34:00',1.53947,1.53955,1.53943,1.5395,30.89,1.54016,1.54024,1.54006,1.54017,21.0,False
'2018-01-15T23:35:00',1.53947,1.53951,1.53946,1.53949,14.75,1.54012,1.54014,1.54011,1.54011,10.0,True
'2018-01-15T23:36:00',1.53949,1.53964,1.53933,1.53954,72.88,1.54009,1.54032,1.53995,1.54012,60.73,True
'2018-01-15T23:37:00',1.53953,1.53972,1.53953,1.53971,44.55,1.54013,1.54031,1.54013,1.5403,41.36,False
'2018-01-15T23:38:00',1.53972,1.53972,1.53971,1.53972,48.0,1.5403,1.5403,1.54016,1.54022,57.62,True
'2018-01-15T23:39:00',1.53972,1.53976,1.53972,1.53976,5.0,1.54018,1.54023,1.54018,1.54022,5.95,False
'2018-01-15T23:40:00',1.53976,1.53976,1.53964,1.53964,8.0,1.54023,1.54024,1.54003,1.54003,10.52,False
'2018-01-15T23:41:00',1.53964,1.53964,1.53938,1.5395,24.98,1.54004,1.54004,1.53984,1.53999,21.79,True
'2018-01-15T23:42:00',1.53952,1.53956,1.53952,1.53956,10.69,1.54,1.54004,1.54,1.54004,9.52,False
'2018-01-15T23:43:00',1.53954,1.53959,1.53952,1.53954,14.98,1.54003,1.54004,1.54001,1.54002,12.9,False
'2018-01-15T23:44:00',1.53955,1.53968,1.53951,1.53951,23.75,1.54004,1.54011,1.54001,1.54001,20.04,True
'2018-01-15T23:45:00',1.53951,1.5396,1.53951,1.5396,27.21,1.54002,1.54012,1.54002,1.54009,18.83,True
'2018-01-15T23:46:00',1.5396,1.53964,1.53958,1.53964,29.96,1.54009,1.54009,1.54001,1.54003,18.26,False
'2018-01-15T23:47:00',1.53962,1.53962,1.5396,1.5396,8.36,1.54004,1.54008,1.54004,1.54008,4.57,True
'2018-01-15T23:48:00',1.53964,1.53965,1.53963,1.53965,9.94,1.54006,1.54011,1.54006,1.54011,8.33,False
'2018-01-15T23:49:00',1.53964,1.53964,1.53963,1.53963,9.99,1.5401,1.54011,1.54003,1.54003,6.63,False
'2018-01-15T23:50:00',1.53961,1.53963,1.5396,1.53962,21.04,1.54003,1.54003,1.53999,1.53999,15.9,False
'2018-01-15T23:51:00',1.53963,1.53963,1.53959,1.53961,30.54,1.53998,1.53998,1.53992,1.53997,27.42,False
'2018-01-15T23:52:00',1.53962,1.53962,1.53958,1.53958,12.25,1.53998,1.53998,1.53994,1.53994,14.34,True
'2018-01-15T23:53:00',1.53958,1.53959,1.53955,1.53957,20.94,1.53994,1.53998,1.53989,1.53997,23.54,True
'2018-01-15T23:54:00',1.53957,1.53964,1.53957,1.53964,18.17,1.53997,1.54002,1.53997,1.54002,18.16,False
'2018-01-15T23:55:00',1.53967,1.53967,1.53957,1.53958,18.99,1.54002,1.54002,1.53999,1.53999,20.23,False
'2018-01-15T23:56:00',1.53959,1.53959,1.53929,1.53929,26.02,1.53999,1.53999,1.53976,1.53976,26.86,True
'2018-01-15T23:57:00',1.53938,1.53961,1.53938,1.53953,52.67,1.53976,1.53997,1.53976,1.53989,70.73,True
'2018-01-15T23:58:00',1.53955,1.54008,1.53951,1.54,52.04,1.5399,1.54054,1.53984,1.54045,42.91,False
'2018-01-15T23:59:00',1.53999,1.54025,1.53978,1.53978,140.04,1.54045,1.54072,1.54005,1.54007,108.06,False
'2018-01-16T00:00:00',1.53969,1.53978,1.53922,1.53961,170.02,1.54009,1.5401,1.53957,1.5399,137.11,False
'2018-01-16T00:01:00',1.5396,1.53981,1.53956,1.53958,69.15,1.5399,1.54008,1.53986,1.53986,80.48,True
'2018-01-16T00:02:00',1.53962,1.53977,1.53957,1.53962,60.54,1.53986,1.54007,1.53982,1.53994,66.04,True
'2018-01-16T00:03:00',1.53965,1.53976,1.53943,1.53976,91.16,1.53998,1.54003,1.53969,1.54003,102.64,False
'2018-01-16T00:04:00',1.53972,1.53975,1.53945,1.53947,63.07,1.53999,1.54,1.53969,1.53971,64.91,False
'2018-01-16T00:05:00',1.53946,1.53946,1.53932,1.53942,60.14,1.53966,1.53972,1.53958,1.53965,70.77,True
'2018-01-16T00:06:00',1.53941,1.53991,1.53928,1.53987,106.21,1.53964,1.54012,1.53954,1.54007,116.91,False
'2018-01-16T00:07:00',1.53983,1.53983,1.53962,1.53968,60.11,1.54006,1.54007,1.53985,1.5399,60.57,False
'2018-01-16T00:08:00',1.53968,1.53974,1.53962,1.53962,51.04,1.5399,1.53995,1.53985,1.53985,44.11,True
'2018-01-16T00:09:00',1.53962,1.53985,1.53962,1.53985,56.87,1.53985,1.54008,1.53985,1.54008,45.83,False
'2018-01-16T00:10:00',1.53981,1.53981,1.53956,1.53956,33.61,1.54004,1.54004,1.53977,1.53977,30.68,True
'2018-01-16T00:11:00',1.53953,1.53959,1.5395,1.53958,12.19,1.53974,1.5398,1.53971,1.53979,14.32,True
'2018-01-16T00:12:00',1.53961,1.53967,1.53958,1.53958,10.37,1.53982,1.53988,1.53981,1.53981,11.71,False
'2018-01-16T00:13:00',1.53958,1.53968,1.53944,1.53949,28.98,1.53981,1.53989,1.53966,1.5397,32.52,True
'2018-01-16T00:14:00',1.53951,1.53971,1.53951,1.53955,31.17,1.53972,1.53992,1.53972,1.53976,37.51,True
'2018-01-16T00:15:00',1.53955,1.53966,1.53948,1.53966,69.07,1.53976,1.53985,1.53967,1.53985,71.54,False
'2018-01-16T00:16:00',1.53966,1.53976,1.53946,1.53965,82.82,1.53985,1.53995,1.53965,1.53985,73.6,False
'2018-01-16T00:17:00',1.53965,1.53972,1.53929,1.53929,50.65,1.53984,1.53991,1.5395,1.5395,55.47,True
'2018-01-16T00:18:00',1.53935,1.53991,1.53935,1.53988,58.79,1.53952,1.54012,1.53952,1.54008,67.99,True
'2018-01-16T00:19:00',1.53984,1.54003,1.53983,1.53992,39.69,1.54008,1.54026,1.54005,1.54015,35.31,True
'2018-01-16T00:20:00',1.53992,1.53999,1.53991,1.53995,23.28,1.54015,1.54017,1.5401,1.54011,25.99,True
'2018-01-16T00:21:00',1.53995,1.54,1.53991,1.54,23.99,1.54012,1.54018,1.54008,1.54017,24.42,False
'2018-01-16T00:22:00',1.54,1.54,1.53979,1.53979,40.43,1.54018,1.54021,1.54,1.54001,38.22,True
'2018-01-16T00:23:00',1.53979,1.53998,1.53976,1.53985,36.62,1.54001,1.54016,1.53999,1.54008,31.58,True
'2018-01-16T00:24:00',1.53985,1.54011,1.53985,1.54003,41.67,1.54008,1.54031,1.54008,1.54023,45.91,True
'2018-01-16T00:25:00',1.54001,1.54004,1.53996,1.54004,18.99,1.54022,1.54023,1.54019,1.54023,15.89,True
'2018-01-16T00:26:00',1.54004,1.54009,1.54001,1.54009,13.74,1.54023,1.54027,1.54021,1.54027,16.14,True
'2018-01-16T00:27:00',1.54009,1.54014,1.54009,1.54011,12.62,1.54028,1.54032,1.54027,1.54028,15.46,False
'2018-01-16T00:28:00',1.54009,1.54016,1.54001,1.54001,31.11,1.54029,1.54036,1.54019,1.54019,23.51,True
'2018-01-16T00:29:00',1.54001,1.54047,1.54001,1.54029,94.47,1.54021,1.54062,1.54021,1.54049,76.08,False
'2018-01-16T00:30:00',1.5403,1.54041,1.54013,1.54013,112.13,1.54048,1.54059,1.54032,1.54032,83.16,True
'2018-01-16T00:31:00',1.54009,1.54019,1.54005,1.54015,37.33,1.54027,1.54036,1.54021,1.54034,33.26,False
'2018-01-16T00:32:00',1.54015,1.54017,1.54,1.54,34.85,1.54035,1.54035,1.54019,1.54019,36.33,True
'2018-01-16T00:33:00',1.54,1.54023,1.54,1.54023,52.24,1.54018,1.54046,1.54018,1.54046,51.88,True
'2018-01-16T00:34:00',1.54023,1.54055,1.54023,1.54038,74.4,1.54045,1.54072,1.54045,1.54058,84.04,False
'2018-01-16T00:35:00',1.54041,1.54044,1.54034,1.54034,42.85,1.54058,1.54065,1.54056,1.54056,43.13,True
'2018-01-16T00:36:00',1.54035,1.54048,1.54033,1.54046,30.67,1.54056,1.54068,1.54055,1.54068,37.33,True
'2018-01-16T00:37:00',1.54046,1.54059,1.54038,1.54054,78.52,1.54066,1.54079,1.54058,1.54073,71.15,False
'2018-01-16T00:38:00',1.54053,1.54054,1.54051,1.54054,13.0,1.54073,1.54073,1.5407,1.54072,12.01,True
'2018-01-16T00:39:00',1.54051,1.54072,1.54051,1.54072,12.88,1.54073,1.54093,1.54073,1.54093,17.32,False
'2018-01-16T00:40:00',1.5407,1.54082,1.5407,1.5407,37.61,1.54091,1.54099,1.5409,1.54091,33.46,False
'2018-01-16T00:41:00',1.5407,1.5408,1.54069,1.54069,88.27,1.54091,1.54101,1.54086,1.54089,82.74,False
'2018-01-16T00:42:00',1.54067,1.54075,1.54054,1.54059,81.46,1.54085,1.54097,1.54075,1.54079,75.71,False
'2018-01-16T00:43:00',1.5406,1.54069,1.54044,1.54047,50.63,1.54079,1.54091,1.5406,1.54064,51.18,False
'2018-01-16T00:44:00',1.54047,1.54055,1.54021,1.54021,97.78,1.54068,1.54073,1.54043,1.54044,96.16,True
'2018-01-16T00:45:00',1.54021,1.54035,1.54012,1.54029,67.54,1.54043,1.54054,1.54032,1.54045,69.49,True
'2018-01-16T00:46:00',1.54025,1.54032,1.54024,1.54031,66.56,1.54045,1.5405,1.54043,1.54049,65.55,False
'2018-01-16T00:47:00',1.54028,1.54033,1.54027,1.54029,17.22,1.54049,1.54052,1.54048,1.54052,16.61,True
'2018-01-16T00:48:00',1.54032,1.54064,1.54027,1.54039,90.18,1.54051,1.54083,1.54048,1.54059,79.35,True
'2018-01-16T00:49:00',1.54039,1.54053,1.54039,1.54052,67.25,1.54058,1.54069,1.54055,1.54065,68.68,True
'2018-01-16T00:50:00',1.54051,1.54091,1.5405,1.54091,117.19,1.54065,1.5411,1.54065,1.5411,153.17,True
'2018-01-16T00:51:00',1.54092,1.54101,1.54077,1.54095,123.32,1.5411,1.54116,1.54095,1.54114,109.57,False
'2018-01-16T00:52:00',1.54093,1.54098,1.54065,1.54076,83.54,1.54114,1.54116,1.54082,1.54095,82.66,False
'2018-01-16T00:53:00',1.54076,1.54076,1.54033,1.54033,130.52,1.54091,1.54092,1.54053,1.54056,108.76,True
'2018-01-16T00:54:00',1.54035,1.54051,1.54031,1.54047,92.95,1.54056,1.54071,1.54046,1.54066,96.58,True
'2018-01-16T00:55:00',1.54047,1.54066,1.54038,1.54062,39.06,1.54065,1.54084,1.54055,1.54082,44.48,False
'2018-01-16T00:56:00',1.54064,1.54068,1.54051,1.54056,36.03,1.54082,1.54087,1.54069,1.54078,33.95,True
'2018-01-16T00:57:00',1.54059,1.54089,1.54059,1.54074,120.36,1.54081,1.54108,1.54081,1.54094,91.4,True
'2018-01-16T00:58:00',1.54074,1.54086,1.54074,1.54076,31.97,1.54095,1.54104,1.54094,1.54094,26.74,True
'2018-01-16T00:59:00',1.54079,1.54107,1.54079,1.54092,64.41,1.54097,1.54124,1.54097,1.54105,61.24,False
'2018-01-16T01:00:00',1.5409,1.54099,1.54071,1.54088,104.8,1.54106,1.54118,1.54087,1.54108,80.8,False
'2018-01-16T01:01:00',1.54089,1.54092,1.54071,1.54071,84.02,1.54106,1.54106,1.54085,1.54086,55.0,False
'2018-01-16T01:02:00',1.5407,1.54073,1.54046,1.54067,78.32,1.54087,1.54089,1.54062,1.54083,56.93,True
'2018-01-16T01:03:00',1.54067,1.54078,1.54063,1.54072,66.46,1.54083,1.5409,1.54075,1.5409,58.64,True
'2018-01-16T01:04:00',1.54071,1.54092,1.54071,1.54087,55.77,1.5409,1.5411,1.54087,1.54108,56.29,False
'2018-01-16T01:05:00',1.54087,1.54087,1.54013,1.54037,128.6,1.54107,1.54107,1.54029,1.54056,162.86,False
'2018-01-16T01:06:00',1.5404,1.54064,1.54006,1.54008,156.86,1.54058,1.54084,1.54024,1.54027,155.99,True
'2018-01-16T01:07:00',1.5401,1.54032,1.53994,1.54013,158.66,1.54027,1.54052,1.54012,1.54033,153.06,True
'2018-01-16T01:08:00',1.54009,1.54032,1.53988,1.54024,137.05,1.54027,1.54052,1.54007,1.54043,142.76,False
'2018-01-16T01:09:00',1.54023,1.54027,1.54003,1.54003,111.07,1.54041,1.54046,1.54024,1.54024,148.4,True
'2018-01-16T01:10:00',1.54003,1.54025,1.54003,1.54008,99.93,1.54024,1.54044,1.54024,1.54029,105.18,False
'2018-01-16T01:11:00',1.5401,1.54018,1.54004,1.54008,146.16,1.54031,1.54037,1.54023,1.54024,133.52,False
'2018-01-16T01:12:00',1.54008,1.5401,1.53991,1.54007,107.44,1.54025,1.54029,1.54009,1.54025,105.4,True
'2018-01-16T01:13:00',1.54008,1.54015,1.53996,1.5401,104.48,1.54027,1.54034,1.54014,1.54028,89.45,True
'2018-01-16T01:14:00',1.5401,1.54047,1.5401,1.54022,153.65,1.54031,1.54067,1.54028,1.54041,149.03,True
'2018-01-16T01:15:00',1.54022,1.54028,1.54022,1.54025,23.63,1.5404,1.54046,1.5404,1.54043,41.16,True
'2018-01-16T01:16:00',1.54027,1.54033,1.54024,1.54031,23.5,1.54045,1.54051,1.54042,1.54051,42.17,True
'2018-01-16T01:17:00',1.54033,1.54069,1.54033,1.54067,97.68,1.54053,1.54089,1.54053,1.54087,107.53,False
'2018-01-16T01:18:00',1.54065,1.54072,1.54055,1.5406,117.55,1.54087,1.54091,1.54073,1.54077,103.3,False
'2018-01-16T01:19:00',1.5406,1.54065,1.54051,1.54053,51.71,1.54076,1.54083,1.54068,1.54069,40.38,False
'2018-01-16T01:20:00',1.54053,1.54053,1.54034,1.54034,41.11,1.5407,1.54071,1.54052,1.54053,40.54,False
'2018-01-16T01:21:00',1.54034,1.54034,1.54022,1.54022,50.79,1.5405,1.5405,1.54038,1.54038,39.57,False
'2018-01-16T01:22:00',1.54022,1.54022,1.53998,1.54003,42.77,1.54039,1.54039,1.54014,1.54018,34.19,False
'2018-01-16T01:23:00',1.54004,1.54012,1.5399,1.5399,79.32,1.54017,1.54029,1.54006,1.54007,59.03,True
'2018-01-16T01:24:00',1.5399,1.53998,1.53989,1.53993,62.34,1.54006,1.54013,1.54001,1.54013,64.8,True
'2018-01-16T01:25:00',1.53994,1.54008,1.5399,1.54007,57.56,1.54013,1.54024,1.54003,1.54024,100.01,True
'2018-01-16T01:26:00',1.54008,1.54031,1.54007,1.54029,53.0,1.54024,1.54044,1.54021,1.54044,95.94,True
'2018-01-16T01:27:00',1.5403,1.54035,1.54021,1.54029,73.55,1.54044,1.54053,1.5404,1.54045,75.99,True
'2018-01-16T01:28:00',1.54031,1.5404,1.54025,1.54036,86.59,1.54045,1.54059,1.54045,1.54057,80.5,False
'2018-01-16T01:29:00',1.54036,1.54036,1.54015,1.54021,86.29,1.54057,1.54057,1.5403,1.54041,77.04,True
'2018-01-16T01:30:00',1.54021,1.54025,1.54021,1.54025,57.33,1.54041,1.54045,1.54041,1.54044,38.61,False
'2018-01-16T01:31:00',1.54025,1.54028,1.54023,1.54026,53.64,1.54045,1.54045,1.54041,1.54042,52.71,False
'2018-01-16T01:32:00',1.54029,1.54029,1.54021,1.54022,50.59,1.54043,1.54043,1.54031,1.54041,47.01,False
'2018-01-16T01:33:00',1.54022,1.54022,1.54007,1.54016,58.66,1.54036,1.54038,1.54023,1.5403,45.44,True
'2018-01-16T01:34:00',1.54016,1.54021,1.5401,1.54021,76.59,1.54031,1.54041,1.54028,1.54041,57.24,True
'2018-01-16T01:35:00',1.54021,1.54022,1.54018,1.54022,108.01,1.54041,1.54041,1.54034,1.5404,58.0,True
'2018-01-16T01:36:00',1.54022,1.54024,1.54008,1.54022,56.73,1.54039,1.54041,1.54022,1.54041,45.87,True
'2018-01-16T01:37:00',1.54022,1.54025,1.5402,1.54023,34.85,1.5404,1.54044,1.54039,1.54044,41.04,True
'2018-01-16T01:38:00',1.54023,1.54026,1.54023,1.54024,32.84,1.54043,1.54045,1.54041,1.54044,41.03,True
'2018-01-16T01:39:00',1.54024,1.54057,1.54019,1.54057,107.21,1.54043,1.54074,1.54036,1.54074,90.44,True
'2018-01-16T01:40:00',1.54058,1.54061,1.5405,1.54061,60.92,1.54075,1.5408,1.54069,1.5408,78.03,True
'2018-01-16T01:41:00',1.54061,1.54079,1.54058,1.54079,55.41,1.54078,1.54097,1.54078,1.54097,56.96,True
'2018-01-16T01:42:00',1.54081,1.54098,1.5408,1.54098,94.83,1.54097,1.54114,1.54094,1.54114,61.56,False
'2018-01-16T01:43:00',1.54098,1.54098,1.54075,1.54097,92.73,1.5411,1.54115,1.54094,1.54107,94.07,True
'2018-01-16T01:44:00',1.54101,1.54121,1.54096,1.54115,123.35,1.54118,1.54139,1.54113,1.54134,92.85,False
'2018-01-16T01:45:00',1.54114,1.54114,1.54101,1.54109,130.58,1.5413,1.54131,1.54118,1.54127,96.55,True
'2018-01-16T01:46:00',1.54109,1.54137,1.54108,1.54128,106.34,1.54128,1.54154,1.54126,1.54145,104.21,False
'2018-01-16T01:47:00',1.54127,1.54129,1.54112,1.54124,92.21,1.54145,1.54147,1.54132,1.54142,91.07,True
'2018-01-16T01:48:00',1.54122,1.54134,1.54115,1.54131,77.59,1.54141,1.54148,1.54132,1.54148,76.51,True
'2018-01-16T01:49:00',1.54131,1.54147,1.54131,1.54144,102.97,1.54149,1.54164,1.54149,1.54161,100.62,False
'2018-01-16T01:50:00',1.54143,1.54144,1.54119,1.54119,52.96,1.5416,1.54161,1.54138,1.54138,59.92,True
'2018-01-16T01:51:00',1.54119,1.54143,1.54108,1.54133,120.76,1.54135,1.5416,1.54124,1.54152,144.57,True
'2018-01-16T01:52:00',1.54132,1.54147,1.54122,1.54138,90.03,1.54153,1.54162,1.54142,1.54156,115.62,True
'2018-01-16T01:53:00',1.54137,1.54154,1.54128,1.54153,138.09,1.54156,1.54173,1.54146,1.54173,137.82,False
'2018-01-16T01:54:00',1.54153,1.54153,1.54131,1.54143,227.61,1.54166,1.54166,1.54149,1.54162,208.11,True
'2018-01-16T01:55:00',1.54152,1.54156,1.5414,1.5415,175.71,1.54169,1.54175,1.54156,1.5417,188.15,True
'2018-01-16T01:56:00',1.54152,1.54161,1.54145,1.54151,101.34,1.54169,1.54178,1.54162,1.5417,123.08,False
'2018-01-16T01:57:00',1.54149,1.54153,1.54112,1.54125,96.67,1.54168,1.54173,1.5413,1.54145,93.45,False
'2018-01-16T01:58:00',1.54126,1.54126,1.54081,1.54094,167.07,1.54145,1.54145,1.54097,1.54112,129.25,True
'2018-01-16T01:59:00',1.54094,1.54101,1.5408,1.54101,134.07,1.54111,1.54118,1.54098,1.54118,119.07,False
'2018-01-16T02:00:00',1.54106,1.54109,1.54092,1.54092,147.01,1.54118,1.54127,1.54106,1.54107,136.98,False
'2018-01-16T02:01:00',1.54096,1.54096,1.54077,1.54088,75.3,1.54112,1.54113,1.54094,1.54106,42.5,False
'2018-01-16T02:02:00',1.54089,1.54105,1.54082,1.54085,133.69,1.54107,1.54121,1.54096,1.54101,130.21,False
'2018-01-16T02:03:00',1.54085,1.54089,1.54069,1.54075,178.9,1.54098,1.54108,1.54082,1.54095,166.53,False
'2018-01-16T02:04:00',1.54075,1.54075,1.54056,1.54057,121.33,1.54091,1.54091,1.54072,1.54075,142.26,True
'2018-01-16T02:05:00',1.54059,1.54073,1.54054,1.54059,88.49,1.54075,1.54088,1.54071,1.54075,128.34,False
'2018-01-16T02:06:00',1.54059,1.54063,1.54038,1.54041,152.99,1.54075,1.54081,1.54055,1.54056,168.58,True
'2018-01-16T02:07:00',1.54041,1.54064,1.54041,1.54045,145.62,1.54056,1.54076,1.54055,1.54061,198.98,True
'2018-01-16T02:08:00',1.54047,1.54078,1.54025,1.54065,135.69,1.5406,1.54095,1.54043,1.54082,151.2,False
'2018-01-16T02:09:00',1.54065,1.54069,1.54051,1.54057,120.63,1.54085,1.54086,1.54072,1.54074,135.46,True
'2018-01-16T02:10:00',1.54055,1.5407,1.54045,1.54059,126.27,1.54073,1.54088,1.54061,1.54077,175.02,False
'2018-01-16T02:11:00',1.54058,1.54064,1.54036,1.54043,162.85,1.54077,1.5408,1.54055,1.54061,162.38,False
'2018-01-16T02:12:00',1.54042,1.54042,1.54022,1.54022,98.86,1.54061,1.54061,1.54035,1.54038,76.0,True
'2018-01-16T02:13:00',1.54025,1.54052,1.54014,1.54051,125.79,1.54039,1.54068,1.54025,1.54068,130.99,True
'2018-01-16T02:14:00',1.54051,1.5407,1.54044,1.54061,181.55,1.54067,1.5408,1.54058,1.54073,220.49,True
'2018-01-16T02:15:00',1.54061,1.54082,1.54056,1.54071,126.65,1.54076,1.54095,1.54068,1.54086,146.37,False
'2018-01-16T02:16:00',1.54071,1.54071,1.54053,1.5406,49.46,1.54087,1.54087,1.54069,1.54076,72.77,False
'2018-01-16T02:17:00',1.5406,1.5406,1.54035,1.54042,97.34,1.54077,1.54077,1.54052,1.54061,118.01,True
'2018-01-16T02:18:00',1.54042,1.5405,1.54033,1.54047,150.28,1.54058,1.54066,1.54049,1.54059,105.86,True
'2018-01-16T02:19:00',1.54047,1.54072,1.54044,1.54052,158.44,1.54058,1.54087,1.54058,1.54071,160.3,True
'2018-01-16T02:20:00',1.54052,1.54064,1.54047,1.54053,165.74,1.54071,1.54082,1.54064,1.5407,145.54,True
'2018-01-16T02:21:00',1.54053,1.54071,1.54046,1.54068,138.14,1.54068,1.54087,1.5406,1.54085,116.53,False
'2018-01-16T02:22:00',1.5407,1.54078,1.54052,1.54052,90.8,1.54087,1.54093,1.54071,1.54072,89.21,True
'2018-01-16T02:23:00',1.54052,1.54082,1.54052,1.54078,111.9,1.54072,1.54095,1.54072,1.54095,147.39,False
'2018-01-16T02:24:00',1.54079,1.54083,1.54064,1.54065,84.76,1.54095,1.54098,1.54081,1.54086,101.09,False
'2018-01-16T02:25:00',1.54065,1.54068,1.54049,1.54064,116.19,1.54085,1.54087,1.54069,1.5408,96.57,False
'2018-01-16T02:26:00',1.54062,1.54062,1.5404,1.54045,67.99,1.5408,1.5408,1.54056,1.54063,70.85,True
'2018-01-16T02:27:00',1.54045,1.54063,1.5404,1.54055,68.96,1.54062,1.54079,1.54058,1.54074,89.27,False
'2018-01-16T02:28:00',1.54056,1.54062,1.54048,1.5405,83.42,1.54074,1.54077,1.54065,1.54066,92.82,True
'2018-01-16T02:29:00',1.54046,1.54075,1.54044,1.54069,74.51,1.54063,1.54093,1.54062,1.54087,77.18,False
'2018-01-16T02:30:00',1.54074,1.54077,1.5405,1.5405,101.86,1.54089,1.54091,1.54065,1.54065,72.87,True
'2018-01-16T02:31:00',1.54051,1.54064,1.54051,1.5406,62.61,1.54068,1.54081,1.54067,1.54076,54.12,True
'2018-01-16T02:32:00',1.54061,1.54066,1.54049,1.54064,44.88,1.54076,1.54082,1.54068,1.5408,69.24,False
'2018-01-16T02:33:00',1.54064,1.54066,1.54039,1.54043,77.24,1.54077,1.54079,1.54055,1.5406,80.46,True
'2018-01-16T02:34:00',1.54043,1.54055,1.54042,1.54045,115.14,1.5406,1.54074,1.5406,1.54065,134.79,True
'2018-01-16T02:35:00',1.54044,1.54056,1.5404,1.54049,99.97,1.54063,1.54073,1.54057,1.54069,116.68,True
'2018-01-16T02:36:00',1.54049,1.54053,1.54042,1.5405,109.92,1.54067,1.54071,1.54062,1.54071,102.59,True
'2018-01-16T02:37:00',1.5405,1.54066,1.5405,1.54057,49.82,1.54071,1.54086,1.54069,1.54075,48.24,False
'2018-01-16T02:38:00',1.54057,1.54057,1.54038,1.54045,43.96,1.54074,1.54075,1.54056,1.54063,52.61,False
'2018-01-16T02:39:00',1.54043,1.54043,1.54026,1.54033,70.58,1.5406,1.5406,1.54042,1.54052,66.02,True
'2018-01-16T02:40:00',1.54033,1.54051,1.54033,1.54045,95.94,1.54051,1.54068,1.54051,1.54061,96.78,True
'2018-01-16T02:41:00',1.54046,1.54054,1.5404,1.54053,44.46,1.54061,1.54073,1.54056,1.54069,50.21,False
'2018-01-16T02:42:00',1.54053,1.54056,1.54041,1.54041,80.59,1.54068,1.54071,1.54058,1.54059,72.02,True
'2018-01-16T02:43:00',1.54041,1.5407,1.54038,1.54067,120.06,1.54062,1.54083,1.54057,1.54082,98.5,False
'2018-01-16T02:44:00',1.54067,1.54069,1.54053,1.54054,94.25,1.54081,1.54084,1.5407,1.5407,68.52,True
'2018-01-16T02:45:00',1.54055,1.54106,1.54054,1.54091,130.47,1.54073,1.54119,1.54073,1.54106,121.46,True
'2018-01-16T02:46:00',1.54091,1.54103,1.5408,1.54095,107.68,1.54105,1.54118,1.54095,1.54109,122.03,True
'2018-01-16T02:47:00',1.54095,1.54103,1.54089,1.54102,84.72,1.54113,1.54116,1.54105,1.54116,69.55,True
'2018-01-16T02:48:00',1.54103,1.54135,1.54102,1.54132,69.43,1.54116,1.54155,1.54116,1.54151,71.89,False
'2018-01-16T02:49:00',1.54132,1.54138,1.54118,1.54125,138.04,1.5415,1.54154,1.54138,1.54145,139.44,False
'2018-01-16T02:50:00',1.54127,1.54135,1.54118,1.54125,144.15,1.54146,1.54154,1.54137,1.54144,129.93,False
'2018-01-16T02:51:00',1.54125,1.54134,1.54115,1.5412,111.66,1.54144,1.54152,1.54133,1.54137,87.75,False
'2018-01-16T02:52:00',1.5412,1.54123,1.54107,1.54114,125.87,1.54135,1.54143,1.54125,1.54132,120.99,False
'2018-01-16T02:53:00',1.54115,1.5412,1.54109,1.54113,64.7,1.54132,1.54137,1.54127,1.54131,64.55,False
'2018-01-16T02:54:00',1.54113,1.54115,1.54101,1.5411,54.53,1.54129,1.54132,1.54119,1.5413,50.06,False
'2018-01-16T02:55:00',1.54109,1.54122,1.54106,1.54108,129.91,1.54129,1.54142,1.54125,1.54128,109.54,True
'2018-01-16T02:56:00',1.54106,1.54126,1.54106,1.54125,67.01,1.54127,1.54144,1.54127,1.54142,67.7,True
'2018-01-16T02:57:00',1.54128,1.54152,1.54117,1.54148,116.06,1.54143,1.54168,1.54135,1.54159,106.33,False
'2018-01-16T02:58:00',1.54148,1.54152,1.54132,1.54132,104.71,1.54162,1.54169,1.5415,1.5415,121.17,False
'2018-01-16T02:59:00',1.54132,1.54136,1.54112,1.54112,123.67,1.5415,1.54155,1.54129,1.5413,130.43,False
'2018-01-16T03:00:00',1.54112,1.54114,1.54096,1.54098,159.2,1.54133,1.54133,1.54113,1.54118,134.07,True
'2018-01-16T03:01:00',1.54099,1.54107,1.54087,1.54101,143.55,1.54117,1.54121,1.54101,1.54114,98.26,False
'2018-01-16T03:02:00',1.54101,1.54101,1.54081,1.54099,145.05,1.54115,1.54116,1.54093,1.54116,90.6,False
'2018-01-16T03:03:00',1.54103,1.54107,1.54084,1.54084,148.78,1.54118,1.54125,1.54098,1.54099,79.75,True
'2018-01-16T03:04:00',1.54084,1.54088,1.54077,1.54086,138.17,1.541,1.54104,1.54094,1.541,118.77,False
'2018-01-16T03:05:00',1.54088,1.54089,1.54072,1.54072,78.23,1.541,1.54105,1.54086,1.54089,86.21,False
'2018-01-16T03:06:00',1.54072,1.54075,1.5406,1.5406,94.35,1.54089,1.54091,1.54077,1.54079,83.25,True
'2018-01-16T03:07:00',1.5406,1.54081,1.5406,1.54074,106.92,1.54078,1.54099,1.54078,1.54094,123.95,False
'2018-01-16T03:08:00',1.54074,1.54086,1.54065,1.54073,112.98,1.54094,1.54107,1.54084,1.54092,105.39,False
'2018-01-16T03:09:00',1.54071,1.5408,1.54034,1.54034,235.54,1.54092,1.541,1.5405,1.5405,180.66,False
'2018-01-16T03:10:00',1.54032,1.54038,1.54026,1.54028,244.49,1.54048,1.54056,1.54044,1.54046,133.69,True
'2018-01-16T03:11:00',1.54028,1.54054,1.54028,1.54046,195.89,1.54045,1.54072,1.54044,1.54065,147.01,False
'2018-01-16T03:12:00',1.54046,1.54055,1.54026,1.54033,131.51,1.54064,1.54067,1.5404,1.54046,104.31,False
'2018-01-16T03:13:00',1.54033,1.54033,1.54006,1.54008,121.9,1.54047,1.54051,1.5402,1.54021,98.79,False
'2018-01-16T03:14:00',1.54008,1.54021,1.54001,1.54006,118.8,1.5402,1.54039,1.5402,1.54024,84.72,True
'2018-01-16T03:15:00',1.54008,1.54012,1.53994,1.54007,132.06,1.54027,1.54029,1.54012,1.54026,85.16,True
'2018-01-16T03:16:00',1.5401,1.54041,1.54008,1.54033,148.17,1.54026,1.54061,1.54025,1.54052,120.31,False
'2018-01-16T03:17:00',1.54033,1.54042,1.54031,1.54031,88.05,1.54054,1.54059,1.54046,1.54046,109.44,False
'2018-01-16T03:18:00',1.54028,1.54039,1.53991,1.54004,171.75,1.54043,1.54055,1.5401,1.5402,137.98,True
'2018-01-16T03:19:00',1.54003,1.54051,1.5399,1.54047,162.1,1.54021,1.54062,1.54006,1.54062,143.09,False
'2018-01-16T03:20:00',1.5405,1.5405,1.54009,1.54009,132.94,1.54062,1.54062,1.54025,1.54025,124.5,True
'2018-01-16T03:21:00',1.54006,1.54023,1.54004,1.5401,119.38,1.54022,1.54042,1.5402,1.54029,127.87,True
'2018-01-16T03:22:00',1.54012,1.54029,1.54007,1.54016,93.51,1.54034,1.54047,1.54024,1.54035,114.08,False
'2018-01-16T03:23:00',1.54015,1.54016,1.53972,1.53993,136.96,1.54034,1.54034,1.53988,1.54014,155.08,False
'2018-01-16T03:24:00',1.53993,1.54001,1.5398,1.53986,103.77,1.54013,1.54016,1.53996,1.54005,83.3,False
'2018-01-16T03:25:00',1.53986,1.53991,1.53974,1.53985,118.04,1.54006,1.5401,1.53994,1.53999,91.02,False
'2018-01-16T03:26:00',1.53984,1.53997,1.53972,1.53972,213.29,1.53999,1.54011,1.53987,1.53989,160.84,False
'2018-01-16T03:27:00',1.53972,1.53973,1.53951,1.53951,95.47,1.53988,1.53989,1.53969,1.5397,74.89,True
'2018-01-16T03:28:00',1.53951,1.53973,1.53951,1.53973,80.62,1.5397,1.53989,1.5397,1.53987,56.57,False
'2018-01-16T03:29:00',1.53973,1.53974,1.53956,1.53956,67.37,1.53986,1.53991,1.53975,1.53975,51.32,True
'2018-01-16T03:30:00',1.53955,1.53968,1.53955,1.53962,131.13,1.53976,1.5398,1.53969,1.53976,87.06,True
'2018-01-16T03:31:00',1.53962,1.53982,1.53962,1.53966,100.83,1.53977,1.54,1.53977,1.53979,66.39,False
'2018-01-16T03:32:00',1.53965,1.53965,1.53945,1.53954,139.0,1.5398,1.5398,1.53959,1.53968,108.74,True
'2018-01-16T03:33:00',1.53954,1.53987,1.53935,1.53961,256.92,1.53966,1.53995,1.53949,1.53976,195.87,False
'2018-01-16T03:34:00',1.53962,1.53976,1.53947,1.53947,178.03,1.53979,1.53993,1.53964,1.53964,136.32,False
'2018-01-16T03:35:00',1.53947,1.53957,1.53932,1.53932,114.72,1.5396,1.53972,1.53949,1.53949,110.22,True
'2018-01-16T03:36:00',1.53932,1.53968,1.53932,1.53943,148.25,1.5395,1.53986,1.53948,1.53962,143.09,False
'2018-01-16T03:37:00',1.53943,1.53951,1.53921,1.53933,204.35,1.53963,1.5397,1.53941,1.53953,186.39,True
'2018-01-16T03:38:00',1.53933,1.53942,1.53922,1.53934,95.34,1.53952,1.53958,1.53938,1.53952,90.9,False
'2018-01-16T03:39:00',1.53933,1.53939,1.53926,1.53926,122.93,1.53952,1.53959,1.53941,1.53944,123.81,True
'2018-01-16T03:40:00',1.53926,1.53974,1.53926,1.53974,148.7,1.53945,1.53991,1.53945,1.53991,150.09,False
'2018-01-16T03:41:00',1.53973,1.53978,1.53953,1.53957,159.47,1.53988,1.53996,1.53968,1.53972,172.01,False
'2018-01-16T03:42:00',1.53953,1.53965,1.53953,1.53954,103.85,1.53969,1.53983,1.53965,1.53975,102.96,False
'2018-01-16T03:43:00',1.53955,1.53963,1.53949,1.53949,97.3,1.53975,1.53982,1.53964,1.53968,89.8,False
'2018-01-16T03:44:00',1.53949,1.53952,1.53929,1.53929,88.37,1.53968,1.5397,1.53947,1.53948,66.05,False
'2018-01-16T03:45:00',1.53929,1.5393,1.53917,1.53923,82.49,1.53948,1.53949,1.53933,1.53939,85.32,False
'2018-01-16T03:46:00',1.53923,1.53927,1.53915,1.53917,74.29,1.53938,1.53945,1.53931,1.53933,65.66,True
'2018-01-16T03:47:00',1.53915,1.53942,1.53915,1.5394,142.84,1.53932,1.5396,1.53929,1.53959,102.67,False
'2018-01-16T03:48:00',1.53942,1.53945,1.53914,1.53937,148.21,1.53963,1.53965,1.53931,1.53954,154.8,True
'2018-01-16T03:49:00',1.53938,1.53943,1.53927,1.53938,116.29,1.53953,1.53961,1.53947,1.53956,127.84,True
'2018-01-16T03:50:00',1.5394,1.53951,1.53937,1.53944,89.75,1.53958,1.53972,1.53955,1.53964,113.28,False
'2018-01-16T03:51:00',1.53944,1.53945,1.5393,1.53931,48.27,1.53964,1.53964,1.53946,1.53949,64.06,True
'2018-01-16T03:52:00',1.53929,1.53941,1.53922,1.53936,89.45,1.53949,1.53958,1.5394,1.53956,85.49,True
'2018-01-16T03:53:00',1.53935,1.53946,1.53933,1.53942,146.14,1.53956,1.53964,1.53951,1.53957,165.54,False
'2018-01-16T03:54:00',1.5394,1.53943,1.5392,1.53924,62.91,1.53958,1.5396,1.5394,1.53945,63.7,False
'2018-01-16T03:55:00',1.53924,1.53926,1.5391,1.5392,80.51,1.53945,1.53945,1.53931,1.53941,100.94,False
'2018-01-16T03:56:00',1.5392,1.53921,1.53917,1.53918,46.38,1.53939,1.5394,1.53935,1.53935,76.48,True
'2018-01-16T03:57:00',1.53917,1.53935,1.53916,1.53935,64.26,1.53935,1.53954,1.53933,1.53951,68.93,False
'2018-01-16T03:58:00',1.53935,1.53935,1.53913,1.53929,62.83,1.53951,1.53951,1.53929,1.53945,55.74,False
'2018-01-16T03:59:00',1.53927,1.53933,1.53908,1.53908,164.16,1.53943,1.53953,1.53927,1.53927,135.45,False
'2018-01-16T04:00:00',1.53908,1.53917,1.53901,1.53904,137.37,1.53925,1.53937,1.53918,1.53923,120.95,False
'2018-01-16T04:01:00',1.53904,1.53913,1.53889,1.53892,83.5,1.53923,1.53932,1.53907,1.53912,80.07,True
'2018-01-16T04:02:00',1.53893,1.53937,1.53881,1.53933,78.05,1.53912,1.53953,1.53901,1.53953,92.01,False
'2018-01-16T04:03:00',1.53934,1.53936,1.53898,1.53912,108.23,1.53952,1.53955,1.53915,1.53928,143.11,True
'2018-01-16T04:04:00',1.53913,1.53926,1.53911,1.53926,31.43,1.53929,1.53941,1.53926,1.53941,42.65,True
'2018-01-16T04:05:00',1.53925,1.53947,1.53924,1.53943,91.97,1.53941,1.53964,1.53941,1.53963,106.5,False
'2018-01-16T04:06:00',1.53942,1.53947,1.53941,1.53942,73.41,1.53962,1.53966,1.53959,1.53961,77.11,False
'2018-01-16T04:07:00',1.53942,1.53945,1.53922,1.53936,96.99,1.53962,1.53965,1.53941,1.53954,127.3,False
'2018-01-16T04:08:00',1.53933,1.53947,1.53927,1.53927,76.78,1.53953,1.53966,1.53947,1.53947,87.77,True
'2018-01-16T04:09:00',1.53926,1.53944,1.53924,1.53941,59.86,1.53938,1.53961,1.53938,1.53961,79.09,False
'2018-01-16T04:10:00',1.53941,1.53941,1.53934,1.53935,34.66,1.5396,1.5396,1.53953,1.53955,38.42,False
'2018-01-16T04:11:00',1.53934,1.5394,1.53925,1.53935,74.37,1.53954,1.5396,1.53946,1.53955,73.92,False
'2018-01-16T04:12:00',1.53934,1.53934,1.53909,1.53911,71.2,1.53954,1.53954,1.53927,1.53927,73.96,True
'2018-01-16T04:13:00',1.53911,1.53917,1.53909,1.53912,50.54,1.53927,1.53936,1.53927,1.53932,54.63,True
'2018-01-16T04:14:00',1.53913,1.53931,1.53909,1.53917,117.31,1.5393,1.5395,1.53922,1.53933,135.96,True
'2018-01-16T04:15:00',1.53917,1.53928,1.53916,1.53922,56.43,1.53932,1.53943,1.53929,1.53936,58.94,False
'2018-01-16T04:16:00',1.53922,1.53923,1.53903,1.53903,66.66,1.53938,1.5394,1.53921,1.53921,57.24,True
'2018-01-16T04:17:00',1.53905,1.53926,1.53904,1.53926,59.28,1.53921,1.53946,1.53921,1.53946,62.75,True
'2018-01-16T04:18:00',1.53926,1.53934,1.53922,1.53934,56.91,1.53942,1.5395,1.53939,1.5395,56.72,False
'2018-01-16T04:19:00',1.53933,1.53938,1.53924,1.53927,23.53,1.5395,1.53956,1.53943,1.53943,37.29,False
'2018-01-16T04:20:00',1.53926,1.53926,1.53914,1.53917,42.83,1.53943,1.53943,1.53934,1.53934,48.87,True
'2018-01-16T04:21:00',1.53917,1.53922,1.53914,1.53922,21.39,1.53934,1.53939,1.53934,1.53939,20.23,True
'2018-01-16T04:22:00',1.53922,1.53934,1.53919,1.53933,35.72,1.53939,1.53953,1.53936,1.53953,33.29,True
'2018-01-16T04:23:00',1.53933,1.53947,1.53929,1.53936,98.96,1.53955,1.53965,1.53943,1.53955,94.98,True
'2018-01-16T04:24:00',1.53937,1.53947,1.53934,1.53939,74.8,1.53956,1.53965,1.53951,1.53953,80.76,True
'2018-01-16T04:25:00',1.53937,1.53944,1.53935,1.53939,74.6,1.53956,1.53963,1.53953,1.53955,72.0,False
'2018-01-16T04:26:00',1.53938,1.53941,1.5393,1.53935,56.27,1.53954,1.53959,1.53948,1.53952,64.28,True
'2018-01-16T04:27:00',1.53934,1.53958,1.53934,1.53952,110.38,1.53951,1.53974,1.53951,1.53971,121.46,True
'2018-01-16T04:28:00',1.53952,1.53957,1.53943,1.53955,84.46,1.53972,1.53974,1.53963,1.53972,59.99,True
'2018-01-16T04:29:00',1.53953,1.53958,1.53947,1.53958,82.13,1.53972,1.53975,1.53965,1.53975,90.04,True
'2018-01-16T04:30:00',1.53957,1.53976,1.53951,1.53962,115.76,1.53975,1.53995,1.53969,1.5398,113.38,False
'2018-01-16T04:31:00',1.53962,1.53965,1.53938,1.53943,80.27,1.53982,1.53982,1.53956,1.5396,58.44,False
'2018-01-16T04:32:00',1.53941,1.53941,1.53919,1.53932,123.71,1.53954,1.53958,1.53937,1.53948,105.43,False
'2018-01-16T04:33:00',1.5393,1.53936,1.53922,1.53923,90.97,1.53948,1.53949,1.53941,1.53941,70.67,True
'2018-01-16T04:34:00',1.53923,1.53935,1.5392,1.53935,102.13,1.53942,1.53956,1.53938,1.53953,67.94,False
'2018-01-16T04:35:00',1.53935,1.53937,1.53914,1.53923,112.97,1.53954,1.53955,1.53932,1.53939,100.76,False
'2018-01-16T04:36:00',1.53916,1.53932,1.53916,1.53919,91.74,1.53933,1.53949,1.53933,1.53939,85.08,True
'2018-01-16T04:37:00',1.53918,1.5395,1.53918,1.53949,123.45,1.53939,1.53969,1.53937,1.53968,131.24,True
'2018-01-16T04:38:00',1.53948,1.53966,1.53945,1.53966,109.41,1.53968,1.53984,1.53964,1.53984,138.73,False
'2018-01-16T04:39:00',1.53966,1.53971,1.53949,1.5395,111.99,1.53984,1.53987,1.53968,1.53969,140.19,False
'2018-01-16T04:40:00',1.5395,1.5395,1.5391,1.53911,124.58,1.53969,1.53969,1.5393,1.5393,159.9,True
'2018-01-16T04:41:00',1.53911,1.5393,1.53911,1.53928,73.4,1.53929,1.5395,1.53929,1.53945,70.97,False
'2018-01-16T04:42:00',1.53926,1.53934,1.53916,1.53923,110.87,1.53943,1.53954,1.53935,1.53941,101.05,False
'2018-01-16T04:43:00',1.53923,1.5393,1.53898,1.53904,98.24,1.53939,1.53948,1.53915,1.53922,105.92,True
'2018-01-16T04:44:00',1.53907,1.53907,1.53902,1.53903,34.64,1.53922,1.53927,1.5392,1.53925,37.54,False
'2018-01-16T04:45:00',1.53903,1.53907,1.53893,1.53893,61.52,1.53925,1.53928,1.53911,1.53912,71.36,True
'2018-01-16T04:46:00',1.53894,1.53908,1.53893,1.53897,77.41,1.53911,1.53925,1.53911,1.53916,74.0,True
'2018-01-16T04:47:00',1.53897,1.53901,1.53896,1.53901,59.66,1.53916,1.53919,1.53913,1.53919,58.77,False
'2018-01-16T04:48:00',1.53902,1.53903,1.53893,1.53896,103.87,1.53921,1.53921,1.53908,1.53913,106.81,False
'2018-01-16T04:49:00',1.53897,1.53907,1.53895,1.53896,56.46,1.53915,1.53925,1.53911,1.53912,69.2,True
'2018-01-16T04:50:00',1.53898,1.5392,1.53897,1.53916,93.23,1.53914,1.53937,1.53914,1.53931,110.06,True
'2018-01-16T04:51:00',1.53915,1.53934,1.53912,1.53934,45.55,1.53931,1.53951,1.53928,1.5395,46.57,False
'2018-01-16T04:52:00',1.53932,1.53932,1.53913,1.53922,86.12,1.53948,1.53949,1.53933,1.5394,84.92,True
'2018-01-16T04:53:00',1.53922,1.53953,1.53922,1.53953,84.25,1.53941,1.53973,1.53941,1.53973,107.74,False
'2018-01-16T04:54:00',1.53952,1.53956,1.53913,1.53913,129.48,1.53973,1.53973,1.5393,1.53931,116.0,True
'2018-01-16T04:55:00',1.53912,1.53935,1.53906,1.53935,116.98,1.53925,1.53951,1.53921,1.53951,110.83,False
'2018-01-16T04:56:00',1.53935,1.53935,1.5392,1.5393,66.84,1.53952,1.53952,1.53938,1.53947,56.45,False
'2018-01-16T04:57:00',1.53927,1.53932,1.53919,1.53924,66.32,1.53946,1.53951,1.53938,1.53946,62.3,True
'2018-01-16T04:58:00',1.53927,1.53936,1.53927,1.53936,49.97,1.53945,1.53953,1.53945,1.53953,56.04,True
'2018-01-16T04:59:00',1.53936,1.53945,1.53935,1.53943,40.08,1.53954,1.53963,1.53949,1.53963,49.91,False
'2018-01-16T05:00:00',1.53944,1.53962,1.53937,1.53942,119.97,1.53963,1.53977,1.53953,1.5396,116.18,False
'2018-01-16T05:01:00',1.53941,1.53941,1.5391,1.53912,84.95,1.5396,1.5396,1.53928,1.53928,105.67,False
'2018-01-16T05:02:00',1.53911,1.53915,1.53905,1.53908,58.37,1.53928,1.53931,1.5392,1.53924,69.21,True
'2018-01-16T05:03:00',1.53908,1.53923,1.53906,1.53922,53.47,1.53925,1.5394,1.53923,1.5394,45.49,False
'2018-01-16T05:04:00',1.53923,1.53928,1.53909,1.53912,31.81,1.5394,1.53945,1.53924,1.53928,30.62,True
'2018-01-16T05:05:00',1.53915,1.5392,1.53902,1.53913,70.77,1.53933,1.53936,1.53915,1.5393,84.66,True
'2018-01-16T05:06:00',1.53914,1.53932,1.53909,1.53927,76.42,1.53933,1.53949,1.53929,1.53945,89.6,False
'2018-01-16T05:07:00',1.53927,1.53929,1.53917,1.53926,68.41,1.53947,1.53947,1.53933,1.53942,94.57,True
'2018-01-16T05:08:00',1.53927,1.53928,1.53921,1.53926,38.12,1.53942,1.53943,1.53935,1.53943,52.09,False
'2018-01-16T05:09:00',1.53926,1.53926,1.53916,1.53921,28.43,1.53942,1.53943,1.53935,1.53941,37.1,True
'2018-01-16T05:10:00',1.53923,1.53924,1.53916,1.53924,20.06,1.53943,1.53943,1.53931,1.53938,25.79,True
'2018-01-16T05:11:00',1.53922,1.53932,1.53922,1.53929,46.78,1.53938,1.53948,1.53936,1.53948,60.51,True
'2018-01-16T05:12:00',1.5393,1.53953,1.5393,1.5394,72.19,1.53948,1.53968,1.53948,1.53961,75.45,False
'2018-01-16T05:13:00',1.5394,1.53945,1.53933,1.53937,61.45,1.53959,1.53961,1.53953,1.53956,75.54,True
'2018-01-16T05:14:00',1.53938,1.53944,1.53933,1.53942,39.0,1.53956,1.53962,1.53953,1.53962,36.88,False
'2018-01-16T05:15:00',1.5394,1.53941,1.5393,1.53936,46.97,1.53961,1.53961,1.53951,1.53953,64.49,True
'2018-01-16T05:16:00',1.53937,1.53972,1.53937,1.53971,101.85,1.53956,1.53987,1.53956,1.53987,110.52,False
'2018-01-16T05:17:00',1.5397,1.53972,1.53959,1.53962,81.32,1.53987,1.53989,1.53979,1.53982,79.54,False
'2018-01-16T05:18:00',1.53962,1.53965,1.53947,1.53947,79.51,1.53982,1.53985,1.53966,1.53966,60.33,True
'2018-01-16T05:19:00',1.53947,1.53957,1.53945,1.53956,66.92,1.53965,1.53974,1.53965,1.53974,67.4,True
'2018-01-16T05:20:00',1.53958,1.53977,1.53957,1.53969,98.57,1.53974,1.53995,1.53973,1.53989,106.11,False
'2018-01-16T05:21:00',1.53969,1.53969,1.5394,1.53951,71.28,1.53989,1.5399,1.53959,1.53965,90.93,True
'2018-01-16T05:22:00',1.53951,1.53959,1.53949,1.53955,26.02,1.53965,1.53977,1.53965,1.53972,31.04,False
'2018-01-16T05:23:00',1.53955,1.53955,1.5394,1.53945,28.92,1.53974,1.53974,1.53956,1.53961,27.68,True
'2018-01-16T05:24:00',1.53945,1.53954,1.53945,1.53947,35.55,1.5396,1.53968,1.53959,1.53967,29.24,True
'2018-01-16T05:25:00',1.53949,1.53953,1.53948,1.53952,44.04,1.53967,1.53971,1.53963,1.53971,34.13,False
'2018-01-16T05:26:00',1.53952,1.53954,1.53947,1.53947,32.35,1.53969,1.53971,1.53965,1.53965,21.19,False
'2018-01-16T05:27:00',1.53946,1.53949,1.5394,1.5394,38.44,1.53961,1.53967,1.53959,1.53959,26.88,True
'2018-01-16T05:28:00',1.53941,1.53951,1.53937,1.53942,78.19,1.53959,1.53968,1.53952,1.53957,57.27,True
'2018-01-16T05:29:00',1.5394,1.53943,1.53939,1.53942,36.17,1.53956,1.5396,1.53954,1.53959,41.68,False
'2018-01-16T05:30:00',1.53943,1.53946,1.5393,1.53937,39.49,1.53959,1.53962,1.53947,1.53954,36.74,True
'2018-01-16T05:31:00',1.53938,1.5394,1.53935,1.5394,25.86,1.53954,1.53957,1.5395,1.53957,24.55,True
'2018-01-16T05:32:00',1.5394,1.53956,1.5394,1.53952,54.71,1.53957,1.53975,1.53957,1.53971,66.28,True
'2018-01-16T05:33:00',1.53951,1.53971,1.53943,1.53965,100.3,1.53972,1.53987,1.53961,1.53982,120.78,True
'2018-01-16T05:34:00',1.53964,1.53973,1.5396,1.53972,55.06,1.53984,1.53992,1.53977,1.53989,73.37,False
'2018-01-16T05:35:00',1.53973,1.53973,1.53965,1.53966,42.83,1.53989,1.53991,1.53984,1.53984,52.79,False
'2018-01-16T05:36:00',1.53964,1.53974,1.5396,1.5396,31.6,1.53984,1.53993,1.53981,1.53981,29.83,True
'2018-01-16T05:37:00',1.53963,1.53974,1.53959,1.53962,56.22,1.53982,1.53993,1.53978,1.53982,57.15,True
'2018-01-16T05:38:00',1.53963,1.53978,1.53962,1.53972,29.98,1.53982,1.53996,1.53977,1.53993,39.12,False
'2018-01-16T05:39:00',1.53972,1.5399,1.53957,1.53972,136.98,1.53993,1.54008,1.53975,1.53992,162.63,False
'2018-01-16T05:40:00',1.53972,1.53973,1.53952,1.5396,93.2,1.53989,1.53992,1.53967,1.53979,86.95,True
'2018-01-16T05:41:00',1.53963,1.53991,1.53963,1.53975,133.23,1.53979,1.5401,1.53979,1.53995,147.44,False
'2018-01-16T05:42:00',1.53976,1.53977,1.53931,1.53953,74.16,1.53992,1.53993,1.5394,1.53968,87.9,True
'2018-01-16T05:43:00',1.53953,1.53961,1.53951,1.53958,24.0,1.53967,1.53974,1.53963,1.53968,31.93,False
'2018-01-16T05:44:00',1.53957,1.53957,1.53921,1.53921,77.98,1.53968,1.53968,1.53936,1.53936,96.43,True
'2018-01-16T05:45:00',1.5392,1.53938,1.53909,1.5393,97.62,1.53928,1.53953,1.53926,1.53949,92.85,False
'2018-01-16T05:46:00',1.53931,1.53932,1.53924,1.53927,61.37,1.53949,1.5395,1.53941,1.53943,55.1,False
'2018-01-16T05:47:00',1.53928,1.53929,1.5392,1.53922,52.59,1.53943,1.53944,1.53933,1.53936,44.74,False
'2018-01-16T05:48:00',1.53923,1.53923,1.53914,1.53918,26.53,1.53936,1.53937,1.53928,1.53931,17.75,False
'2018-01-16T05:49:00',1.53919,1.53919,1.53913,1.53913,22.96,1.53934,1.53936,1.53929,1.53929,14.63,True
'2018-01-16T05:50:00',1.53915,1.53919,1.53907,1.53916,45.42,1.53929,1.53934,1.53921,1.53931,41.24,False
'2018-01-16T05:51:00',1.53915,1.53918,1.53905,1.53907,55.5,1.53931,1.53937,1.53922,1.53926,40.12,True
'2018-01-16T05:52:00',1.53905,1.53927,1.53905,1.53927,39.2,1.53926,1.53946,1.53923,1.53945,41.03,True
'2018-01-16T05:53:00',1.53928,1.53971,1.53926,1.53964,124.87,1.53947,1.53988,1.53945,1.53981,125.62,True
'2018-01-16T05:54:00',1.53972,1.53983,1.53962,1.53982,77.73,1.53989,1.54001,1.5398,1.54,92.22,False
'2018-01-16T05:55:00',1.53983,1.53983,1.53954,1.53954,106.41,1.54,1.54,1.5397,1.5397,89.88,True
'2018-01-16T05:56:00',1.53955,1.53975,1.53955,1.53969,47.63,1.53971,1.53989,1.53971,1.53985,60.38,False
'2018-01-16T05:57:00',1.5397,1.5397,1.53952,1.53952,81.57,1.53985,1.53986,1.5397,1.5397,83.62,True
'2018-01-16T05:58:00',1.53952,1.53968,1.53948,1.53964,145.16,1.5397,1.53986,1.53963,1.53982,116.44,False
'2018-01-16T05:59:00',1.53963,1.53967,1.53937,1.53945,128.06,1.53982,1.53987,1.53955,1.53966,132.21,True
'2018-01-16T06:00:00',1.53946,1.53971,1.53946,1.53961,173.64,1.53965,1.53992,1.53965,1.53982,124.09,True
'2018-01-16T06:01:00',1.53964,1.53971,1.53956,1.53968,85.93,1.53982,1.5399,1.53978,1.53985,86.3,False
'2018-01-16T06:02:00',1.53965,1.53965,1.53954,1.53955,40.86,1.53979,1.53982,1.53969,1.5397,38.11,False
'2018-01-16T06:03:00',1.53954,1.53954,1.53943,1.53947,36.96,1.5397,1.5397,1.53954,1.53961,28.06,True
'2018-01-16T06:04:00',1.53949,1.53968,1.53947,1.53961,82.84,1.53961,1.53974,1.53961,1.53971,48.5,False
'2018-01-16T06:05:00',1.53962,1.53962,1.5393,1.5393,139.41,1.53971,1.53973,1.53941,1.53941,92.5,True
'2018-01-16T06:06:00',1.53929,1.53935,1.53929,1.53935,26.87,1.53942,1.53946,1.53941,1.53946,15.0,True
'2018-01-16T06:07:00',1.53933,1.53946,1.5393,1.53943,55.25,1.53945,1.53957,1.53942,1.53953,35.0,False
'2018-01-16T06:08:00',1.53943,1.53957,1.53942,1.53942,38.25,1.53952,1.53969,1.5395,1.53951,26.0,False
'2018-01-16T06:09:00',1.53948,1.53951,1.53941,1.53941,46.79,1.53958,1.53966,1.53949,1.53951,28.0,False
'2018-01-16T06:10:00',1.53942,1.53942,1.53932,1.53935,42.12,1.53951,1.53951,1.53942,1.53943,34.25,True
'2018-01-16T06:11:00',1.53934,1.53944,1.53928,1.53936,55.56,1.53943,1.53959,1.53943,1.5395,72.94,True
'2018-01-16T06:12:00',1.53934,1.53943,1.53933,1.53942,29.76,1.5395,1.53961,1.5395,1.53958,37.81,True
'2018-01-16T06:13:00',1.53942,1.5395,1.53942,1.53945,19.56,1.53958,1.53968,1.53958,1.53963,12.0,False
'2018-01-16T06:14:00',1.53947,1.53948,1.53929,1.5394,76.18,1.53963,1.53963,1.53946,1.53959,85.19,True
'2018-01-16T06:15:00',1.53941,1.53946,1.53936,1.53944,81.9,1.53958,1.53963,1.53952,1.53963,54.89,True
'2018-01-16T06:16:00',1.53954,1.53986,1.53941,1.53986,159.89,1.53971,1.54005,1.53954,1.54005,115.52,True
'2018-01-16T06:17:00',1.53986,1.54013,1.53982,1.54004,118.51,1.54004,1.54028,1.54001,1.54022,118.09,False
'2018-01-16T06:18:00',1.54004,1.54004,1.53983,1.53988,97.9,1.54021,1.54022,1.54003,1.54009,87.49,False
'2018-01-16T06:19:00',1.53987,1.53993,1.53983,1.53983,65.76,1.54009,1.54009,1.54001,1.54001,72.44,True
'2018-01-16T06:20:00',1.53983,1.54008,1.53983,1.54006,48.24,1.54001,1.54025,1.54001,1.54025,54.49,False
'2018-01-16T06:21:00',1.54007,1.54007,1.53999,1.54001,31.7,1.54025,1.54025,1.54019,1.54021,48.65,False
'2018-01-16T06:22:00',1.54001,1.54001,1.53994,1.53996,11.31,1.54023,1.54023,1.54015,1.54017,21.05,True
'2018-01-16T06:23:00',1.53995,1.54007,1.53994,1.53999,97.78,1.54017,1.54026,1.54014,1.5402,120.5,False
'2018-01-16T06:24:00',1.53999,1.54001,1.53994,1.53994,23.17,1.54017,1.54017,1.5401,1.54011,43.99,False
'2018-01-16T06:25:00',1.53994,1.53997,1.53985,1.53985,35.25,1.5401,1.54012,1.53997,1.53999,55.39,True
'2018-01-16T06:26:00',1.53985,1.53991,1.53984,1.53991,22.38,1.53997,1.54004,1.53995,1.54003,26.67,True
'2018-01-16T06:27:00',1.53991,1.53993,1.53986,1.53993,14.0,1.54003,1.54011,1.53995,1.54006,21.85,False
'2018-01-16T06:28:00',1.53991,1.53998,1.53983,1.53984,28.13,1.54007,1.54012,1.53997,1.53999,40.26,True
'2018-01-16T06:29:00',1.53984,1.53988,1.53984,1.53987,28.07,1.54001,1.54005,1.54001,1.54005,26.91,True
'2018-01-16T06:30:00',1.53987,1.53997,1.53985,1.53989,73.54,1.54004,1.54015,1.54004,1.54009,75.4,False
'2018-01-16T06:31:00',1.53988,1.53988,1.53979,1.53979,57.17,1.54006,1.54007,1.53994,1.54,95.94,False
'2018-01-16T06:32:00',1.53981,1.53981,1.53962,1.53973,84.78,1.54,1.54,1.53982,1.53994,118.24,True
'2018-01-16T06:33:00',1.53974,1.53981,1.53964,1.53981,136.34,1.53994,1.54002,1.53983,1.54002,152.32,False
'2018-01-16T06:34:00',1.53981,1.53984,1.53981,1.53981,61.12,1.54002,1.54006,1.54,1.54,45.65,True
'2018-01-16T06:35:00',1.53981,1.53986,1.5398,1.53985,49.48,1.54002,1.54005,1.53999,1.54005,44.48,False
'2018-01-16T06:36:00',1.53985,1.53989,1.53973,1.53973,65.94,1.54003,1.54007,1.5399,1.53992,65.0,False
'2018-01-16T06:37:00',1.53974,1.53979,1.53962,1.53962,102.38,1.53992,1.54,1.53976,1.53978,86.78,False
'2018-01-16T06:38:00',1.53962,1.53964,1.53958,1.53958,82.91,1.53979,1.53984,1.53977,1.53978,51.84,False
'2018-01-16T06:39:00',1.53958,1.53965,1.53956,1.53956,89.88,1.53977,1.53986,1.53973,1.53975,77.44,True
'2018-01-16T06:40:00',1.5396,1.53965,1.53956,1.5396,73.24,1.53975,1.53985,1.53974,1.5398,54.32,True
'2018-01-16T06:41:00',1.53959,1.53973,1.53959,1.53963,47.75,1.5398,1.53992,1.53979,1.53982,51.55,True
'2018-01-16T06:42:00',1.53963,1.53969,1.53957,1.53967,38.74,1.53983,1.53988,1.53975,1.53988,43.76,True
'2018-01-16T06:43:00',1.53969,1.53989,1.53969,1.53982,45.5,1.53988,1.54005,1.53988,1.53999,50.71,True
'2018-01-16T06:44:00',1.53983,1.53986,1.53979,1.53983,17.9,1.54,1.54004,1.53997,1.54002,21.43,False
'2018-01-16T06:45:00',1.53983,1.53989,1.53979,1.53983,47.22,1.53998,1.54006,1.53995,1.54001,44.67,False
'2018-01-16T06:46:00',1.53983,1.53985,1.53975,1.53981,67.96,1.54,1.54002,1.53992,1.54002,47.33,True
'2018-01-16T06:47:00',1.53981,1.53999,1.53981,1.53991,58.7,1.54002,1.54016,1.54002,1.54007,53.6,False
'2018-01-16T06:48:00',1.53989,1.53996,1.53965,1.53965,51.18,1.54008,1.54017,1.53985,1.53985,70.18,True
'2018-01-16T06:49:00',1.53966,1.53995,1.53966,1.53995,105.91,1.53986,1.54014,1.53986,1.54014,125.86,False
'2018-01-16T06:50:00',1.53995,1.54003,1.53988,1.53992,86.41,1.54015,1.54021,1.54007,1.5401,94.34,True
'2018-01-16T06:51:00',1.53994,1.53997,1.5398,1.53995,45.97,1.5401,1.54013,1.53995,1.54013,47.53,True
'2018-01-16T06:52:00',1.53994,1.54009,1.53993,1.54009,27.88,1.54013,1.54028,1.54013,1.54028,24.62,False
'2018-01-16T06:53:00',1.54011,1.54022,1.54004,1.54005,65.89,1.54029,1.5404,1.54018,1.54022,58.28,False
'2018-01-16T06:54:00',1.54005,1.54005,1.53982,1.5399,61.75,1.54023,1.54023,1.53998,1.54006,74.14,True
'2018-01-16T06:55:00',1.5399,1.54009,1.53989,1.54003,88.57,1.54007,1.54028,1.54006,1.54022,83.6,False
'2018-01-16T06:56:00',1.54001,1.54001,1.53977,1.5398,175.25,1.5402,1.5402,1.53992,1.53995,149.76,False
'2018-01-16T06:57:00',1.5398,1.53988,1.53978,1.53979,95.47,1.53996,1.54006,1.53995,1.53997,74.46,False
'2018-01-16T06:58:00',1.53976,1.53976,1.53965,1.53968,76.78,1.53993,1.53993,1.53985,1.53987,76.42,False
'2018-01-16T06:59:00',1.53968,1.5397,1.53948,1.53957,99.69,1.53987,1.53989,1.53965,1.53972,108.78,True
'2018-01-16T07:00:00',1.53957,1.53971,1.53957,1.53961,100.82,1.53972,1.53986,1.53972,1.53979,83.12,False
'2018-01-16T07:01:00',1.53961,1.53962,1.53944,1.5395,117.94,1.53977,1.53979,1.5396,1.53967,109.18,False
'2018-01-16T07:02:00',1.53953,1.53954,1.53947,1.5395,56.83,1.53967,1.53969,1.53961,1.53967,72.36,False
'2018-01-16T07:03:00',1.53949,1.5395,1.53934,1.53934,104.76,1.53967,1.53968,1.53951,1.53951,99.95,True
'2018-01-16T07:04:00',1.53931,1.53939,1.53921,1.53938,137.92,1.53951,1.53954,1.53937,1.53953,117.16,True
'2018-01-16T07:05:00',1.53939,1.53959,1.53938,1.53951,104.13,1.53952,1.53976,1.53952,1.53971,93.83,False
'2018-01-16T07:06:00',1.5395,1.53962,1.5395,1.5395,87.22,1.53969,1.53976,1.53964,1.53964,72.76,True
'2018-01-16T07:07:00',1.5395,1.53957,1.53941,1.53953,65.34,1.53966,1.53976,1.53961,1.5397,54.64,True
'2018-01-16T07:08:00',1.53955,1.5399,1.53952,1.53983,135.42,1.53971,1.54009,1.53971,1.54004,127.02,False
'2018-01-16T07:09:00',1.53987,1.53987,1.53965,1.53965,123.65,1.54006,1.54006,1.53984,1.53985,150.62,True
'2018-01-16T07:10:00',1.53966,1.53986,1.53966,1.53969,122.32,1.53986,1.54003,1.53986,1.53988,124.45,False
'2018-01-16T07:11:00',1.53967,1.53974,1.53953,1.53966,113.87,1.53987,1.53992,1.53972,1.53986,121.74,True
'2018-01-16T07:12:00',1.53965,1.53994,1.53964,1.53971,101.71,1.53985,1.54014,1.53983,1.53988,119.2,True
'2018-01-16T07:13:00',1.5397,1.53982,1.53956,1.53981,103.46,1.53989,1.54001,1.5397,1.54001,109.42,True
'2018-01-16T07:14:00',1.53982,1.54,1.53978,1.54,105.11,1.54001,1.54017,1.53994,1.54014,120.15,True
'2018-01-16T07:15:00',1.54002,1.54009,1.53992,1.54006,79.87,1.54017,1.54023,1.54008,1.54022,63.39,True
'2018-01-16T07:16:00',1.54002,1.54013,1.53994,1.54012,99.83,1.54022,1.5403,1.54011,1.5403,113.09,True
'2018-01-16T07:17:00',1.54013,1.54026,1.54013,1.54018,63.3,1.5403,1.54044,1.5403,1.54033,69.83,False
'2018-01-16T07:18:00',1.54017,1.5402,1.5401,1.54015,80.7,1.54033,1.54037,1.54026,1.54033,97.74,False
'2018-01-16T07:19:00',1.54015,1.54017,1.54006,1.54011,75.06,1.54032,1.54034,1.54023,1.54028,84.04,False
'2018-01-16T07:20:00',1.54014,1.54016,1.53997,1.54003,52.03,1.54028,1.54031,1.54015,1.54021,68.0,False
'2018-01-16T07:21:00',1.54004,1.5401,1.53995,1.54001,52.93,1.54022,1.54027,1.54013,1.54019,52.19,False
'2018-01-16T07:22:00',1.54001,1.54005,1.5398,1.53985,98.4,1.54018,1.54024,1.53999,1.54005,83.56,True
'2018-01-16T07:23:00',1.53986,1.54,1.5398,1.54,54.08,1.54005,1.54012,1.53998,1.54012,67.85,True
'2018-01-16T07:24:00',1.53998,1.54008,1.53995,1.54007,49.62,1.54012,1.54026,1.54012,1.54026,54.29,False
'2018-01-16T07:25:00',1.54006,1.54011,1.53996,1.54004,71.5,1.54026,1.54031,1.54015,1.54023,75.3,False
'2018-01-16T07:26:00',1.54002,1.54016,1.53975,1.53975,117.09,1.54023,1.54032,1.5399,1.5399,116.15,False
'2018-01-16T07:27:00',1.53976,1.53981,1.53939,1.53954,191.81,1.53992,1.53994,1.53952,1.53973,161.3,True
'2018-01-16T07:28:00',1.53958,1.53973,1.53956,1.53972,95.15,1.53979,1.53993,1.53974,1.53991,108.51,False
'2018-01-16T07:29:00',1.53971,1.53973,1.5395,1.53963,135.24,1.5399,1.53992,1.53969,1.53978,90.65,False
'2018-01-16T07:30:00',1.53963,1.53969,1.5396,1.53961,64.23,1.53981,1.53987,1.53979,1.53981,46.9,True
'2018-01-16T07:31:00',1.53959,1.53976,1.53949,1.5397,162.37,1.53977,1.53996,1.53967,1.53988,134.8,True
'2018-01-16T07:32:00',1.53969,1.5405,1.53954,1.54042,270.78,1.53987,1.54065,1.5397,1.54058,243.93,False
'2018-01-16T07:33:00',1.54045,1.54075,1.53981,1.53981,314.85,1.54062,1.54085,1.54002,1.54002,306.88,False
'2018-01-16T07:34:00',1.53983,1.53986,1.53966,1.53981,173.0,1.54003,1.54005,1.53986,1.54,193.35,False
'2018-01-16T07:35:00',1.5398,1.54004,1.53977,1.5398,119.3,1.54,1.54022,1.53993,1.54,148.81,True
'2018-01-16T07:36:00',1.53979,1.53998,1.53971,1.53987,151.95,1.53999,1.54014,1.53989,1.54005,143.99,True
'2018-01-16T07:37:00',1.53986,1.54014,1.53981,1.53996,213.73,1.54004,1.54031,1.53996,1.54009,241.59,False
'2018-01-16T07:38:00',1.53996,1.54001,1.53971,1.53971,160.68,1.54011,1.54017,1.5399,1.5399,175.96,True
'2018-01-16T07:39:00',1.53973,1.53983,1.53957,1.53979,166.98,1.5399,1.54001,1.53974,1.53999,191.43,True
'2018-01-16T07:40:00',1.53979,1.53991,1.5397,1.53991,156.27,1.53996,1.54009,1.53987,1.54006,179.46,True
'2018-01-16T07:41:00',1.53988,1.54017,1.53982,1.54011,140.32,1.54008,1.5403,1.53998,1.54028,157.8,False
'2018-01-16T07:42:00',1.54011,1.54019,1.53993,1.53994,129.98,1.54028,1.54036,1.54012,1.54013,138.5,False
'2018-01-16T07:43:00',1.53994,1.54001,1.53982,1.53992,192.71,1.54012,1.5402,1.53996,1.54012,219.17,False
'2018-01-16T07:44:00',1.53992,1.54002,1.53983,1.53993,164.67,1.54011,1.54019,1.54002,1.5401,153.1,True
'2018-01-16T07:45:00',1.53993,1.54013,1.53993,1.54008,143.54,1.5401,1.54029,1.5401,1.54025,147.74,False
'2018-01-16T07:46:00',1.54008,1.54017,1.53993,1.54003,120.95,1.54026,1.54035,1.54013,1.54023,136.8,False
'2018-01-16T07:47:00',1.54005,1.54006,1.53961,1.53972,153.3,1.54024,1.54024,1.53971,1.53991,154.47,True
'2018-01-16T07:48:00',1.53973,1.53989,1.53954,1.53983,173.58,1.53993,1.54008,1.53972,1.54003,193.55,True
'2018-01-16T07:49:00',1.53984,1.54005,1.53984,1.53996,77.11,1.54002,1.54023,1.54002,1.54015,108.87,False
'2018-01-16T07:50:00',1.53996,1.54008,1.53989,1.53989,111.87,1.54014,1.54027,1.54006,1.54007,145.95,True
'2018-01-16T07:51:00',1.53989,1.5401,1.53989,1.5401,128.82,1.54006,1.5403,1.54006,1.54027,169.01,False
'2018-01-16T07:52:00',1.5401,1.5402,1.53994,1.54006,165.0,1.54027,1.54039,1.54012,1.54025,151.88,False
'2018-01-16T07:53:00',1.54009,1.54013,1.53991,1.54005,177.42,1.54024,1.54032,1.54006,1.54022,127.77,False
'2018-01-16T07:54:00',1.54003,1.54007,1.53982,1.53986,86.04,1.54022,1.54025,1.53999,1.54007,89.46,True
'2018-01-16T07:55:00',1.53987,1.54007,1.53984,1.54,105.64,1.54006,1.54023,1.54001,1.54014,110.67,False
'2018-01-16T07:56:00',1.53998,1.53998,1.53979,1.53991,52.68,1.54011,1.54012,1.53996,1.5401,71.86,False
'2018-01-16T07:57:00',1.53991,1.53991,1.5397,1.5399,106.19,1.54007,1.54007,1.53991,1.54007,110.16,True
'2018-01-16T07:58:00',1.53991,1.54015,1.5398,1.54015,115.23,1.54007,1.54027,1.53998,1.54027,121.17,True
'2018-01-16T07:59:00',1.54016,1.54033,1.54009,1.54017,105.24,1.54027,1.54053,1.54023,1.54038,119.07,False
'2018-01-16T08:00:00',1.54017,1.54027,1.53996,1.54007,140.59,1.54035,1.54046,1.54012,1.54026,134.9,False
'2018-01-16T08:01:00',1.54008,1.54011,1.53951,1.53992,168.72,1.54028,1.5403,1.53971,1.54012,168.38,False
'2018-01-16T08:02:00',1.53995,1.54007,1.53961,1.5399,200.27,1.54012,1.54023,1.53978,1.54008,176.63,True
'2018-01-16T08:03:00',1.53991,1.54001,1.53988,1.53995,102.54,1.5401,1.54017,1.54004,1.54011,106.65,True
'2018-01-16T08:04:00',1.5399,1.54017,1.53972,1.54002,176.15,1.54008,1.54034,1.53985,1.54021,164.49,True
'2018-01-16T08:05:00',1.54003,1.54028,1.53988,1.54021,192.71,1.54022,1.54045,1.54005,1.54036,168.92,False
'2018-01-16T08:06:00',1.54015,1.5402,1.53999,1.54002,135.24,1.5403,1.54036,1.54014,1.54018,137.43,False
'2018-01-16T08:07:00',1.54002,1.54002,1.53876,1.53876,391.74,1.54018,1.54018,1.53886,1.53889,335.34,False
'2018-01-16T08:08:00',1.53874,1.53874,1.53643,1.53736,534.41,1.53878,1.53878,1.53659,1.53758,494.12,False
'2018-01-16T08:09:00',1.53735,1.53746,1.53614,1.53623,444.89,1.53756,1.53761,1.53634,1.53643,404.91,True
'2018-01-16T08:10:00',1.53625,1.53713,1.5362,1.53648,369.02,1.53646,1.53733,1.53637,1.53663,352.24,False
'2018-01-16T08:11:00',1.53645,1.53647,1.53555,1.53607,415.07,1.53663,1.53668,1.53576,1.53619,356.77,True
'2018-01-16T08:12:00',1.53603,1.5369,1.53596,1.53685,375.64,1.53617,1.53706,1.53613,1.53706,304.29,True
'2018-01-16T08:13:00',1.537,1.53787,1.53697,1.53718,385.35,1.53709,1.53806,1.53709,1.53729,331.62,False
'2018-01-16T08:14:00',1.53718,1.53734,1.53672,1.53672,309.77,1.53731,1.53753,1.53681,1.53681,269.38,False
'2018-01-16T08:15:00',1.53672,1.53701,1.53574,1.5365,378.45,1.53683,1.53719,1.53581,1.5367,326.9,True
'2018-01-16T08:16:00',1.53646,1.53673,1.53619,1.53652,329.34,1.53665,1.53687,1.53635,1.5367,295.07,True
'2018-01-16T08:17:00',1.53655,1.53712,1.53655,1.53699,288.03,1.53673,1.53728,1.53673,1.53714,269.15,False
'2018-01-16T08:18:00',1.53696,1.53709,1.53664,1.5368,279.65,1.5371,1.53729,1.53682,1.53697,220.65,False
'2018-01-16T08:19:00',1.53687,1.53727,1.53652,1.53652,286.62,1.53703,1.53747,1.5367,1.5367,299.41,True
'2018-01-16T08:20:00',1.53651,1.53705,1.53635,1.53681,209.55,1.53669,1.53718,1.5365,1.53697,275.33,True
'2018-01-16T08:21:00',1.53679,1.53766,1.53652,1.53766,235.91,1.53697,1.53778,1.5367,1.53777,336.06,False
'2018-01-16T08:22:00',1.53768,1.53778,1.53736,1.53739,225.87,1.5378,1.53792,1.53753,1.53753,295.26,True
'2018-01-16T08:23:00',1.53749,1.53763,1.53739,1.53756,173.0,1.53757,1.53779,1.53751,1.53769,218.11,True
'2018-01-16T08:24:00',1.53757,1.53808,1.53747,1.53764,170.81,1.53772,1.53823,1.53758,1.53781,288.96,True
'2018-01-16T08:25:00',1.53764,1.53811,1.53759,1.53772,185.23,1.53783,1.53831,1.53778,1.53791,267.28,False
'2018-01-16T08:26:00',1.53771,1.53774,1.53739,1.53767,110.93,1.53791,1.53791,1.53753,1.53781,149.42,True
'2018-01-16T08:27:00',1.53768,1.53788,1.53755,1.53786,106.0,1.5378,1.53802,1.53768,1.53802,146.61,False
'2018-01-16T08:28:00',1.5379,1.53797,1.53755,1.5377,208.46,1.53802,1.53812,1.53773,1.53789,246.23,True
'2018-01-16T08:29:00',1.53771,1.53798,1.53769,1.53785,168.27,1.53789,1.53817,1.53786,1.53802,164.15,False
'2018-01-16T08:30:00',1.53788,1.53792,1.53741,1.53742,266.55,1.53805,1.53809,1.5376,1.5376,266.78,True
'2018-01-16T08:31:00',1.53741,1.53763,1.53737,1.53758,182.19,1.53758,1.53779,1.53756,1.53772,241.11,False
'2018-01-16T08:32:00',1.53759,1.53781,1.53719,1.53724,217.06,1.53773,1.53799,1.53737,1.53742,309.38,True
'2018-01-16T08:33:00',1.53725,1.53785,1.53725,1.53754,228.56,1.53744,1.53799,1.5374,1.53771,228.43,False
'2018-01-16T08:34:00',1.53754,1.53765,1.53725,1.53734,152.44,1.53771,1.53782,1.53743,1.53751,191.27,True
'2018-01-16T08:35:00',1.53735,1.53748,1.53705,1.53741,238.94,1.53752,1.53763,1.53722,1.53757,263.05,True
'2018-01-16T08:36:00',1.5374,1.53761,1.53727,1.53754,204.93,1.53758,1.5378,1.53744,1.53771,224.23,True
'2018-01-16T08:37:00',1.53754,1.53794,1.53752,1.53769,211.36,1.53771,1.53816,1.53768,1.53788,219.09,True
'2018-01-16T08:38:00',1.53769,1.5379,1.53756,1.5379,176.15,1.53787,1.5381,1.53777,1.5381,143.38,False
'2018-01-16T08:39:00',1.5379,1.5379,1.53742,1.53744,193.0,1.5381,1.5381,1.5376,1.53761,165.44,True
'2018-01-16T08:40:00',1.53741,1.53767,1.53724,1.53756,184.37,1.53757,1.53783,1.53743,1.53774,160.11,True
'2018-01-16T08:41:00',1.53757,1.53827,1.53757,1.53812,256.68,1.53775,1.53846,1.53775,1.53833,204.6,True
'2018-01-16T08:42:00',1.53813,1.53832,1.53802,1.53822,202.4,1.53833,1.53848,1.5382,1.53839,146.46,True
'2018-01-16T08:43:00',1.53823,1.53847,1.53806,1.5383,241.61,1.53841,1.53863,1.53822,1.53848,185.63,False
'2018-01-16T08:44:00',1.53828,1.53842,1.53796,1.53804,209.55,1.53845,1.53857,1.53812,1.53821,215.13,False
'2018-01-16T08:45:00',1.53804,1.53815,1.53769,1.53777,232.79,1.53821,1.5383,1.53785,1.53789,184.69,True
'2018-01-16T08:46:00',1.53778,1.53834,1.53777,1.53825,199.95,1.53789,1.53852,1.53789,1.53845,221.36,False
'2018-01-16T08:47:00',1.53825,1.53849,1.5382,1.53822,203.5,1.53845,1.53867,1.53841,1.53841,252.78,False
'2018-01-16T08:48:00',1.53824,1.53824,1.53797,1.53798,148.28,1.53842,1.53844,1.53815,1.53818,168.58,False
'2018-01-16T08:49:00',1.53798,1.53806,1.53765,1.53782,219.63,1.53818,1.53825,1.53784,1.53802,213.14,True
'2018-01-16T08:50:00',1.53784,1.53795,1.53774,1.53789,185.32,1.53803,1.53812,1.53793,1.53808,199.48,False
'2018-01-16T08:51:00',1.53788,1.53804,1.53763,1.53774,187.37,1.53805,1.53821,1.53781,1.53792,179.96,False
'2018-01-16T08:52:00',1.53775,1.53779,1.53758,1.5376,155.33,1.53792,1.53796,1.53774,1.53779,124.58,True
'2018-01-16T08:53:00',1.5376,1.53788,1.53758,1.5377,167.47,1.53781,1.53807,1.53775,1.53786,205.88,False
'2018-01-16T08:54:00',1.53769,1.53775,1.53753,1.53766,133.11,1.53785,1.53789,1.53769,1.53784,186.16,True
'2018-01-16T08:55:00',1.53767,1.53786,1.53764,1.53783,163.3,1.53784,1.53798,1.5378,1.53796,175.73,True
'2018-01-16T08:56:00',1.53781,1.53798,1.5377,1.53784,169.65,1.53796,1.53814,1.53784,1.53804,166.92,True
'2018-01-16T08:57:00',1.53784,1.53795,1.53764,1.5379,209.91,1.53803,1.53813,1.53781,1.53806,156.08,True
'2018-01-16T08:58:00',1.5379,1.53828,1.53784,1.53828,161.68,1.53807,1.53847,1.53802,1.53846,213.37,False
'2018-01-16T08:59:00',1.53828,1.53843,1.5381,1.53816,141.93,1.53846,1.53859,1.53825,1.53829,209.56,False
'2018-01-16T09:00:00',1.53816,1.53825,1.53789,1.53811,221.24,1.53828,1.53841,1.53804,1.53828,165.62,False
'2018-01-16T09:01:00',1.53809,1.53817,1.53786,1.53786,233.95,1.53825,1.53834,1.53803,1.53803,190.33,True
'2018-01-16T09:02:00',1.53786,1.53821,1.53776,1.53804,171.66,1.53803,1.53836,1.53794,1.53821,158.44,True
'2018-01-16T09:03:00',1.53805,1.53843,1.53796,1.5383,208.48,1.53823,1.5386,1.53814,1.53845,216.18,False
'2018-01-16T09:04:00',1.53829,1.53853,1.53822,1.53822,180.33,1.53846,1.53873,1.5384,1.5384,183.46,False
'2018-01-16T09:05:00',1.53823,1.5383,1.53797,1.53808,180.91,1.53841,1.53847,1.53815,1.53828,181.69,True
'2018-01-16T09:06:00',1.5381,1.53848,1.5381,1.53842,228.39,1.53828,1.53865,1.53828,1.5386,229.19,True
'2018-01-16T09:07:00',1.53842,1.53955,1.53842,1.53924,413.86,1.53862,1.53973,1.53862,1.53943,474.75,True
'2018-01-16T09:08:00',1.53928,1.53954,1.53917,1.53927,235.84,1.5394,1.53973,1.53936,1.53945,249.06,False
'2018-01-16T09:09:00',1.53926,1.53926,1.53892,1.539,216.15,1.53945,1.53945,1.53909,1.5392,225.92,False
'2018-01-16T09:10:00',1.53897,1.5391,1.53862,1.53868,207.17,1.53915,1.53927,1.53879,1.53887,169.73,False
'2018-01-16T09:11:00',1.53868,1.53877,1.53844,1.53844,243.05,1.53884,1.53894,1.53861,1.53861,215.03,True
'2018-01-16T09:12:00',1.53848,1.5387,1.53843,1.53863,188.53,1.53864,1.53883,1.53859,1.5388,180.82,True
'2018-01-16T09:13:00',1.53861,1.53884,1.53839,1.53884,186.04,1.53879,1.53902,1.53849,1.53902,131.71,False
'2018-01-16T09:14:00',1.53884,1.53884,1.53806,1.53809,185.54,1.53902,1.53902,1.53821,1.53828,228.25,False
'2018-01-16T09:15:00',1.53814,1.5382,1.53788,1.53802,304.08,1.53828,1.5384,1.53808,1.53822,252.15,True
'2018-01-16T09:16:00',1.53802,1.53819,1.53786,1.53807,245.22,1.53823,1.53838,1.53803,1.53826,268.91,False
'2018-01-16T09:17:00',1.53807,1.53814,1.53798,1.53798,235.04,1.53823,1.53835,1.53813,1.53816,174.8,False
'2018-01-16T09:18:00',1.53798,1.53799,1.53766,1.53775,197.28,1.53817,1.53817,1.53782,1.53793,175.49,False
'2018-01-16T09:19:00',1.53775,1.5378,1.53762,1.53772,141.46,1.53794,1.53799,1.53778,1.53792,150.22,True
'2018-01-16T09:20:00',1.53772,1.53824,1.53767,1.53813,217.19,1.5379,1.53844,1.53785,1.53832,177.64,False
'2018-01-16T09:21:00',1.53813,1.53821,1.53803,1.53808,102.11,1.53831,1.53839,1.53819,1.53826,97.45,False
'2018-01-16T09:22:00',1.53809,1.53814,1.53797,1.53801,143.83,1.53825,1.53832,1.5381,1.53814,144.23,False
'2018-01-16T09:23:00',1.53801,1.53811,1.53787,1.53795,116.63,1.53816,1.53825,1.53802,1.53813,110.18,True
'2018-01-16T09:24:00',1.53795,1.53804,1.53789,1.53802,83.61,1.53811,1.53818,1.53806,1.53818,105.2,False
'2018-01-16T09:25:00',1.53802,1.5381,1.53778,1.53784,153.26,1.53817,1.53826,1.53795,1.53804,148.45,False
'2018-01-16T09:26:00',1.53784,1.53794,1.53771,1.53776,212.07,1.53804,1.53812,1.5379,1.53795,195.38,True
'2018-01-16T09:27:00',1.53777,1.53787,1.53775,1.53783,91.11,1.53795,1.53805,1.53791,1.538,95.7,True
'2018-01-16T09:28:00',1.53783,1.53792,1.53769,1.53787,134.92,1.53799,1.53807,1.53788,1.53799,98.53,True
'2018-01-16T09:29:00',1.53787,1.53812,1.53777,1.53812,114.96,1.53801,1.53821,1.53794,1.53821,138.43,True
'2018-01-16T09:30:00',1.53811,1.53831,1.5381,1.53822,87.63,1.53821,1.53843,1.5382,1.53839,92.05,False
'2018-01-16T09:31:00',1.53822,1.53824,1.53785,1.53785,148.03,1.53838,1.5384,1.53803,1.53803,158.81,True
'2018-01-16T09:32:00',1.53784,1.53797,1.53775,1.53792,203.61,1.53803,1.53812,1.53795,1.53809,171.56,False
'2018-01-16T09:33:00',1.53791,1.53806,1.53749,1.53749,236.3,1.53809,1.53825,1.53766,1.53766,252.47,True
'2018-01-16T09:34:00',1.53749,1.53791,1.53746,1.5379,172.53,1.53766,1.53808,1.53764,1.53807,211.37,False
'2018-01-16T09:35:00',1.5379,1.53793,1.53774,1.5378,93.96,1.53807,1.53811,1.53792,1.53799,135.49,True
'2018-01-16T09:36:00',1.5378,1.53788,1.53767,1.53788,109.61,1.53798,1.53801,1.53786,1.53801,113.01,True
'2018-01-16T09:37:00',1.53787,1.53829,1.53787,1.53828,96.83,1.53801,1.53846,1.53801,1.53841,149.51,False
'2018-01-16T09:38:00',1.53826,1.53841,1.53786,1.53801,181.27,1.53841,1.53852,1.53804,1.53819,184.87,False
'2018-01-16T09:39:00',1.53801,1.53806,1.53769,1.53775,237.14,1.53822,1.53823,1.53786,1.53794,201.73,False
'2018-01-16T09:40:00',1.53775,1.53789,1.5376,1.53768,225.21,1.53795,1.53807,1.53777,1.53784,208.45,True
'2018-01-16T09:41:00',1.53767,1.53792,1.53767,1.53776,170.96,1.53784,1.5381,1.53784,1.53794,142.84,False
'2018-01-16T09:42:00',1.53776,1.53779,1.53677,1.53681,254.51,1.53793,1.53798,1.53696,1.53701,249.17,True
'2018-01-16T09:43:00',1.53682,1.53724,1.53682,1.53702,157.14,1.53702,1.53736,1.53699,1.53721,186.64,False
'2018-01-16T09:44:00',1.53699,1.53699,1.5362,1.5363,216.97,1.53719,1.53719,1.53631,1.53644,200.39,False
'2018-01-16T09:45:00',1.53628,1.53628,1.53607,1.53623,168.18,1.53644,1.53647,1.53623,1.53638,141.27,False
'2018-01-16T09:46:00',1.5362,1.5364,1.5358,1.53585,288.74,1.53637,1.53659,1.53598,1.53603,303.2,True
'2018-01-16T09:47:00',1.53585,1.53636,1.53578,1.53636,199.03,1.53601,1.53651,1.53595,1.53651,178.72,False
'2018-01-16T09:48:00',1.53637,1.53637,1.53536,1.53548,250.68,1.53651,1.53651,1.53554,1.53563,220.69,True
'2018-01-16T09:49:00',1.53547,1.53563,1.53536,1.53559,201.88,1.53565,1.53583,1.53554,1.53578,212.18,False
'2018-01-16T09:50:00',1.5356,1.53563,1.53532,1.53546,277.99,1.53579,1.53581,1.53546,1.53563,304.27,True
'2018-01-16T09:51:00',1.5354,1.53594,1.5354,1.53594,167.2,1.53556,1.53609,1.53556,1.53609,180.32,True
'2018-01-16T09:52:00',1.53594,1.53626,1.53581,1.53599,233.02,1.5361,1.53641,1.53594,1.53618,257.18,True
'2018-01-16T09:53:00',1.536,1.53671,1.53586,1.53655,199.97,1.53619,1.53684,1.53602,1.53675,234.43,True
'2018-01-16T09:54:00',1.53656,1.53667,1.53636,1.53666,178.4,1.53675,1.53684,1.53654,1.53683,194.06,False
'2018-01-16T09:55:00',1.53665,1.53667,1.53629,1.5364,221.29,1.53681,1.53685,1.53642,1.53649,278.19,False
'2018-01-16T09:56:00',1.5364,1.53663,1.53633,1.53639,167.69,1.53647,1.53667,1.53643,1.53646,171.49,True
'2018-01-16T09:57:00',1.53635,1.5369,1.53627,1.53687,138.95,1.53644,1.53708,1.53637,1.53708,173.16,False
'2018-01-16T09:58:00',1.53689,1.53706,1.53677,1.53689,200.46,1.53707,1.53724,1.53693,1.53704,229.67,True
'2018-01-16T09:59:00',1.53688,1.53751,1.53667,1.53751,215.43,1.53704,1.53769,1.53678,1.53769,291.22,False
'2018-01-16T10:00:00',1.53753,1.53753,1.53709,1.53747,210.65,1.53771,1.53771,1.53728,1.53766,192.09,True
'2018-01-16T10:01:00',1.53747,1.53777,1.53747,1.53761,179.74,1.53767,1.53792,1.53767,1.53779,186.91,True
'2018-01-16T10:02:00',1.5376,1.53788,1.53756,1.53786,148.84,1.53779,1.53804,1.53775,1.53801,121.28,False
'2018-01-16T10:03:00',1.53786,1.53792,1.53767,1.53779,155.14,1.53802,1.53808,1.53786,1.53797,162.02,True
'2018-01-16T10:04:00',1.53778,1.5379,1.53753,1.53788,181.24,1.53795,1.53807,1.5377,1.53805,277.94,True
'2018-01-16T10:05:00',1.53788,1.53837,1.53785,1.53804,212.47,1.53803,1.53851,1.53803,1.53823,265.01,False
'2018-01-16T10:06:00',1.53804,1.53804,1.53766,1.53771,253.11,1.53824,1.53824,1.53784,1.5379,182.62,True
'2018-01-16T10:07:00',1.53771,1.53777,1.53755,1.53777,281.65,1.5379,1.53795,1.53772,1.53795,171.12,True
'2018-01-16T10:08:00',1.53777,1.53798,1.53769,1.53791,226.91,1.53795,1.53816,1.53785,1.5381,198.87,False
'2018-01-16T10:09:00',1.53792,1.53805,1.53776,1.53776,159.75,1.53812,1.53823,1.53795,1.53795,139.25,True
'2018-01-16T10:10:00',1.53776,1.53796,1.53761,1.53796,188.7,1.53795,1.53813,1.53777,1.53813,190.18,False
'2018-01-16T10:11:00',1.53795,1.53805,1.53773,1.53776,230.55,1.53813,1.53821,1.53792,1.53794,199.71,False
'2018-01-16T10:12:00',1.53774,1.53785,1.53736,1.53749,247.46,1.53794,1.53805,1.53755,1.5377,232.02,False
'2018-01-16T10:13:00',1.5375,1.5375,1.53727,1.53742,213.62,1.53768,1.53768,1.53743,1.53759,207.36,False
'2018-01-16T10:14:00',1.53741,1.53755,1.53733,1.53741,197.72,1.53759,1.53769,1.53748,1.53758,166.74,False
'2018-01-16T10:15:00',1.53741,1.53741,1.53688,1.53695,216.48,1.53759,1.53759,1.53706,1.53712,188.34,False
'2018-01-16T10:16:00',1.53698,1.53726,1.5369,1.5369,179.17,1.53713,1.53742,1.53706,1.53706,165.53,True
'2018-01-16T10:17:00',1.53692,1.53732,1.53692,1.53722,236.21,1.53708,1.53747,1.53705,1.53739,197.94,False
'2018-01-16T10:18:00',1.53722,1.53733,1.53691,1.53697,184.87,1.53739,1.53745,1.53708,1.53715,156.75,True
'2018-01-16T10:19:00',1.53696,1.53719,1.53693,1.537,219.37,1.53714,1.53737,1.53709,1.53716,221.37,True
'2018-01-16T10:20:00',1.53695,1.53744,1.53687,1.53732,265.9,1.53709,1.53759,1.53704,1.53748,241.93,True
'2018-01-16T10:21:00',1.53734,1.53776,1.53734,1.53762,230.48,1.53751,1.53793,1.53747,1.5378,172.8,False
'2018-01-16T10:22:00',1.53762,1.53765,1.53749,1.53749,229.53,1.53779,1.53785,1.53767,1.53771,209.92,False
'2018-01-16T10:23:00',1.53748,1.53755,1.537,1.53704,251.81,1.53768,1.53775,1.53719,1.53723,205.34,True
'2018-01-16T10:24:00',1.53708,1.53728,1.537,1.53722,192.34,1.53724,1.53743,1.53717,1.53739,178.44,True
'2018-01-16T10:25:00',1.53723,1.53749,1.53722,1.53744,188.49,1.53739,1.53766,1.53739,1.53761,187.62,False
'2018-01-16T10:26:00',1.53744,1.5375,1.53731,1.53732,132.91,1.5376,1.53768,1.53745,1.53748,133.34,False
'2018-01-16T10:27:00',1.5373,1.53736,1.53722,1.5373,112.16,1.53746,1.53751,1.53738,1.53746,100.85,True
'2018-01-16T10:28:00',1.53733,1.53746,1.5373,1.53738,134.63,1.53744,1.53759,1.53744,1.53756,113.38,True
'2018-01-16T10:29:00',1.53736,1.5376,1.53735,1.53746,162.8,1.53756,1.53775,1.53752,1.5376,168.61,False
'2018-01-16T10:30:00',1.53745,1.53747,1.53711,1.53723,238.19,1.5376,1.53762,1.53726,1.5374,149.97,False
'2018-01-16T10:31:00',1.53723,1.53726,1.53701,1.53715,206.13,1.53739,1.53742,1.53716,1.53731,168.74,True
'2018-01-16T10:32:00',1.53713,1.53724,1.53704,1.53723,151.38,1.53731,1.53737,1.5372,1.53737,142.57,False
'2018-01-16T10:33:00',1.53723,1.53724,1.53706,1.53712,164.21,1.53733,1.53737,1.5372,1.53725,109.69,True
'2018-01-16T10:34:00',1.53711,1.53752,1.53711,1.5375,152.02,1.53724,1.53765,1.53724,1.53761,146.24,True
'2018-01-16T10:35:00',1.53745,1.53785,1.53721,1.53785,215.51,1.5376,1.53802,1.53739,1.53799,204.18,False
'2018-01-16T10:36:00',1.53785,1.53785,1.53735,1.53757,233.99,1.53799,1.53799,1.53754,1.53771,152.85,False
'2018-01-16T10:37:00',1.53757,1.53765,1.53739,1.53748,285.08,1.5377,1.53779,1.53757,1.53764,224.95,True
'2018-01-16T10:38:00',1.53749,1.53796,1.53749,1.53778,139.38,1.53766,1.53812,1.53766,1.53798,194.23,False
'2018-01-16T10:39:00',1.53785,1.53789,1.53746,1.53747,210.74,1.53799,1.53806,1.53761,1.53762,204.6,True
'2018-01-16T10:40:00',1.53747,1.53763,1.53747,1.53755,213.81,1.53761,1.53779,1.53761,1.53771,150.84,True
'2018-01-16T10:41:00',1.53754,1.53765,1.53743,1.53756,156.84,1.53771,1.53777,1.53758,1.53771,123.29,True
'2018-01-16T10:42:00',1.53755,1.53767,1.53739,1.53765,163.5,1.53771,1.53783,1.53753,1.53783,172.05,False
'2018-01-16T10:43:00',1.53766,1.53769,1.53734,1.53757,177.42,1.53783,1.53783,1.53753,1.53776,174.89,True
'2018-01-16T10:44:00',1.53756,1.53781,1.53756,1.53774,183.98,1.53777,1.53798,1.53775,1.53792,191.17,True
'2018-01-16T10:45:00',1.53772,1.53796,1.53766,1.53789,122.63,1.53791,1.53812,1.53783,1.53804,133.79,False
'2018-01-16T10:46:00',1.53787,1.53798,1.53734,1.53736,130.55,1.53804,1.53812,1.53748,1.5375,154.35,True
'2018-01-16T10:47:00',1.53735,1.53773,1.53725,1.53773,108.63,1.53749,1.53791,1.53738,1.53791,124.48,False
'2018-01-16T10:48:00',1.53773,1.53798,1.53761,1.53761,157.66,1.53791,1.53816,1.5378,1.53782,162.18,False
'2018-01-16T10:49:00',1.53765,1.53766,1.53745,1.53751,183.69,1.53782,1.53783,1.53758,1.5377,179.16,True
'2018-01-16T10:50:00',1.53749,1.53763,1.53738,1.53762,147.74,1.53764,1.5378,1.53757,1.5378,170.44,False
'2018-01-16T10:51:00',1.5376,1.53761,1.53722,1.53724,84.76,1.53778,1.53781,1.53739,1.53739,119.99,True
'2018-01-16T10:52:00',1.53724,1.53757,1.5372,1.53748,142.03,1.53739,1.53771,1.53735,1.53766,144.06,True
'2018-01-16T10:53:00',1.53746,1.53764,1.53745,1.53752,185.93,1.53766,1.53783,1.53763,1.53772,169.14,True
'2018-01-16T10:54:00',1.53751,1.53802,1.53751,1.53801,157.16,1.53772,1.53818,1.5377,1.53818,142.03,True
'2018-01-16T10:55:00',1.53802,1.53817,1.53799,1.5381,174.89,1.53818,1.53833,1.53815,1.53825,153.93,True
'2018-01-16T10:56:00',1.53809,1.5382,1.53797,1.53813,133.48,1.53825,1.53837,1.53816,1.53831,137.45,False
'2018-01-16T10:57:00',1.53813,1.5382,1.53781,1.53802,164.31,1.53831,1.53836,1.53801,1.5382,162.72,True
'2018-01-16T10:58:00',1.53802,1.53842,1.53802,1.53841,166.54,1.5382,1.53862,1.53819,1.53859,182.3,False
'2018-01-16T10:59:00',1.53841,1.53848,1.5382,1.53822,150.9,1.5386,1.53864,1.5384,1.53841,148.56,True
'2018-01-16T11:00:00',1.53823,1.53861,1.53817,1.53855,184.56,1.5384,1.53878,1.53835,1.53872,169.46,True
'2018-01-16T11:01:00',1.53854,1.53869,1.53849,1.5386,190.71,1.53872,1.53885,1.53867,1.53879,172.41,True
'2018-01-16T11:02:00',1.53859,1.53897,1.53859,1.53892,192.79,1.53879,1.53916,1.53876,1.53912,208.34,True
'2018-01-16T11:03:00',1.53883,1.53911,1.53883,1.5391,118.34,1.53904,1.5393,1.539,1.5393,143.74,False
'2018-01-16T11:04:00',1.53913,1.53913,1.53884,1.53885,145.74,1.53929,1.53929,1.539,1.53901,180.31,False
'2018-01-16T11:05:00',1.53886,1.53886,1.5384,1.53851,149.65,1.53901,1.53901,1.53861,1.53864,133.17,False
'2018-01-16T11:06:00',1.53847,1.53848,1.53819,1.53848,169.2,1.53862,1.53866,1.53836,1.53866,128.92,True
'2018-01-16T11:07:00',1.53848,1.5388,1.53842,1.5388,223.22,1.53866,1.53895,1.53859,1.53895,197.94,False
'2018-01-16T11:08:00',1.5388,1.5388,1.53859,1.53866,144.4,1.5389,1.53897,1.53873,1.53886,162.61,True
'2018-01-16T11:09:00',1.53869,1.53873,1.53841,1.5387,129.65,1.53886,1.53891,1.53856,1.53884,168.26,False
'2018-01-16T11:10:00',1.5387,1.5387,1.53848,1.5385,113.6,1.53885,1.53885,1.53866,1.53868,115.62,True
'2018-01-16T11:11:00',1.53851,1.53871,1.53851,1.53867,115.12,1.53869,1.53889,1.53869,1.53884,98.14,False
'2018-01-16T11:12:00',1.53868,1.53868,1.53838,1.53866,148.23,1.53883,1.53885,1.53852,1.53881,148.39,True
'2018-01-16T11:13:00',1.53866,1.53886,1.53865,1.53881,157.61,1.53883,1.53904,1.53883,1.53899,153.14,True
'2018-01-16T11:14:00',1.53881,1.53899,1.53869,1.53895,123.99,1.53897,1.53917,1.53887,1.53913,113.93,False
'2018-01-16T11:15:00',1.53894,1.53896,1.53875,1.53883,158.65,1.53914,1.53916,1.53891,1.53901,153.8,True
'2018-01-16T11:16:00',1.53887,1.53913,1.53879,1.53903,172.88,1.53903,1.53928,1.5389,1.53921,164.59,False
'2018-01-16T11:17:00',1.53906,1.53925,1.53896,1.53897,127.94,1.53921,1.53944,1.53906,1.53908,112.59,True
'2018-01-16T11:18:00',1.53898,1.53927,1.53897,1.53921,88.56,1.53907,1.53944,1.53907,1.5394,72.92,True
'2018-01-16T11:19:00',1.53921,1.53946,1.53906,1.53946,164.78,1.53938,1.53965,1.53924,1.53964,133.56,False
'2018-01-16T11:20:00',1.53946,1.53947,1.53935,1.53935,83.24,1.53965,1.53965,1.53953,1.53953,63.93,False
'2018-01-16T11:21:00',1.53934,1.53947,1.53924,1.53933,121.46,1.53953,1.53963,1.53944,1.53951,124.52,False
'2018-01-16T11:22:00',1.53933,1.53936,1.53907,1.53909,105.62,1.53951,1.53951,1.53923,1.53926,86.45,True
'2018-01-16T11:23:00',1.53908,1.53944,1.539,1.53916,176.91,1.53925,1.53961,1.53914,1.53931,140.37,True
'2018-01-16T11:24:00',1.53917,1.53946,1.53904,1.53929,307.01,1.53932,1.53962,1.53919,1.53946,275.8,False
'2018-01-16T11:25:00',1.53929,1.53929,1.53911,1.5392,174.41,1.53946,1.53946,1.53927,1.53939,147.06,True
'2018-01-16T11:26:00',1.5392,1.53945,1.53914,1.53928,169.15,1.53934,1.5396,1.53931,1.53943,139.09,False
'2018-01-16T11:27:00',1.53931,1.53951,1.53904,1.53912,239.96,1.53945,1.53967,1.53919,1.53927,181.8,False
'2018-01-16T11:28:00',1.53912,1.53912,1.53879,1.53881,210.11,1.53925,1.53925,1.53892,1.53895,162.65,True
'2018-01-16T11:29:00',1.53881,1.53916,1.53878,1.53907,124.78,1.53894,1.53934,1.5389,1.53926,155.41,False
'2018-01-16T11:30:00',1.53907,1.53915,1.53893,1.53903,260.89,1.53926,1.53927,1.53903,1.53913,164.45,False
'2018-01-16T11:31:00',1.53904,1.53904,1.53877,1.53895,79.62,1.53913,1.53913,1.53885,1.53906,54.0,True
'2018-01-16T11:32:00',1.53895,1.53927,1.53887,1.53901,220.64,1.53903,1.53935,1.53893,1.53918,172.66,True
'2018-01-16T11:33:00',1.53902,1.53914,1.53882,1.53914,149.16,1.53918,1.53934,1.53897,1.53934,150.92,True
'2018-01-16T11:34:00',1.53917,1.53931,1.53916,1.53917,65.26,1.53934,1.5395,1.53934,1.53934,81.75,False
'2018-01-16T11:35:00',1.53919,1.53928,1.53743,1.53796,460.66,1.53937,1.53944,1.53757,1.53816,485.02,False
'2018-01-16T11:36:00',1.53795,1.53795,1.53643,1.53645,449.43,1.53812,1.53812,1.53656,1.53662,416.48,True
'2018-01-16T11:37:00',1.53644,1.53692,1.5364,1.5368,312.08,1.5366,1.5371,1.53655,1.53698,312.08,False
'2018-01-16T11:38:00',1.5368,1.53687,1.53605,1.53605,250.58,1.53697,1.53702,1.53617,1.53617,240.6,True
'2018-01-16T11:39:00',1.53609,1.53673,1.53609,1.53658,221.5,1.53623,1.53688,1.53623,1.53669,302.4,False
'2018-01-16T11:40:00',1.53657,1.53661,1.53602,1.53606,251.95,1.53669,1.53678,1.5362,1.53623,192.3,True
'2018-01-16T11:41:00',1.53603,1.53624,1.53597,1.53622,226.85,1.53622,1.53644,1.53613,1.53641,213.95,False
'2018-01-16T11:42:00',1.53622,1.53634,1.53583,1.53604,274.65,1.53638,1.53651,1.53593,1.53623,241.71,False
'2018-01-16T11:43:00',1.53604,1.53617,1.53577,1.53595,236.87,1.53622,1.53634,1.53595,1.53605,211.04,True
'2018-01-16T11:44:00',1.53595,1.53651,1.53581,1.53651,287.66,1.5361,1.53667,1.53596,1.53666,260.38,False
'2018-01-16T11:45:00',1.53652,1.53676,1.53629,1.53634,238.21,1.53668,1.53691,1.53646,1.53652,214.04,False
'2018-01-16T11:46:00',1.53634,1.53635,1.53599,1.53633,234.16,1.53651,1.53654,1.53617,1.53649,238.27,True
'2018-01-16T11:47:00',1.53634,1.53657,1.53619,1.53651,188.74,1.5365,1.53675,1.53637,1.53672,200.5,False
'2018-01-16T11:48:00',1.53655,1.53671,1.53642,1.53651,170.23,1.53671,1.53687,1.53656,1.53665,207.56,False
'2018-01-16T11:49:00',1.53648,1.5365,1.53586,1.53586,196.9,1.53665,1.53667,1.53602,1.53605,209.22,True
'2018-01-16T11:50:00',1.53587,1.53634,1.53586,1.53626,197.62,1.53607,1.5365,1.53602,1.53642,256.82,True
'2018-01-16T11:51:00',1.53626,1.53696,1.53621,1.53687,215.88,1.53643,1.53713,1.53638,1.53703,222.99,True
'2018-01-16T11:52:00',1.53681,1.53716,1.53665,1.53705,188.9,1.53697,1.53735,1.53682,1.53721,177.09,True
'2018-01-16T11:53:00',1.53704,1.53734,1.53694,1.53732,191.03,1.53721,1.53754,1.53708,1.53752,162.62,True
'2018-01-16T11:54:00',1.53732,1.53746,1.5373,1.53739,163.5,1.53752,1.53764,1.53748,1.5376,150.2,False
'2018-01-16T11:55:00',1.53741,1.53762,1.53708,1.53724,214.6,1.53761,1.5378,1.53726,1.53744,209.13,True
'2018-01-16T11:56:00',1.53726,1.5378,1.53726,1.53771,194.07,1.53745,1.53796,1.53745,1.53787,199.72,False
'2018-01-16T11:57:00',1.53767,1.53783,1.5374,1.53762,186.42,1.53786,1.53803,1.53757,1.53781,154.0,False
'2018-01-16T11:58:00',1.53764,1.53774,1.53745,1.5375,212.91,1.53783,1.53791,1.53761,1.53765,188.2,False
'2018-01-16T11:59:00',1.53749,1.53763,1.53737,1.53745,115.45,1.53764,1.53781,1.53755,1.53758,111.2,True
'2018-01-16T12:00:00',1.53746,1.53771,1.53746,1.53771,100.25,1.5376,1.53786,1.5376,1.53786,173.53,False
'2018-01-16T12:01:00',1.53768,1.53776,1.5374,1.53746,148.24,1.53785,1.5379,1.53755,1.53763,201.69,False
'2018-01-16T12:02:00',1.53746,1.53746,1.53718,1.53724,161.03,1.5376,1.53764,1.53734,1.53741,131.12,False
'2018-01-16T12:03:00',1.53725,1.53725,1.53687,1.53687,83.64,1.53743,1.53743,1.53704,1.53704,96.42,True
'2018-01-16T12:04:00',1.53687,1.53725,1.53685,1.53692,164.7,1.53704,1.5374,1.53704,1.53709,197.39,False
'2018-01-16T12:05:00',1.53692,1.53693,1.53632,1.53632,170.15,1.53711,1.53712,1.53651,1.53651,189.5,True
'2018-01-16T12:06:00',1.53632,1.53643,1.53609,1.53635,221.55,1.5365,1.53658,1.53623,1.5365,209.37,False
'2018-01-16T12:07:00',1.53634,1.53636,1.53615,1.53617,127.05,1.5365,1.53653,1.53623,1.53634,144.85,True
'2018-01-16T12:08:00',1.53617,1.53656,1.53616,1.53654,158.45,1.53636,1.53674,1.53636,1.53671,178.05,False
'2018-01-16T12:09:00',1.53654,1.53659,1.53624,1.53629,108.69,1.53671,1.53676,1.53639,1.53639,132.25,True
'2018-01-16T12:10:00',1.53628,1.53711,1.53627,1.53689,156.99,1.53639,1.53725,1.53638,1.53706,198.92,True
'2018-01-16T12:11:00',1.53688,1.53703,1.53675,1.53693,127.08,1.53706,1.53717,1.53692,1.5371,130.93,False
'2018-01-16T12:12:00',1.53693,1.53696,1.53635,1.53656,173.84,1.53711,1.53711,1.53651,1.53672,178.77,False
'2018-01-16T12:13:00',1.53656,1.53671,1.53636,1.5365,221.73,1.53672,1.53685,1.53654,1.5367,197.2,False
'2018-01-16T12:14:00',1.53651,1.53659,1.53646,1.53646,156.14,1.5367,1.53676,1.53664,1.53665,134.81,False
'2018-01-16T12:15:00',1.53646,1.53646,1.53624,1.53644,109.98,1.53665,1.53665,1.53641,1.53661,68.28,False
'2018-01-16T12:16:00',1.53645,1.53648,1.53626,1.53628,100.54,1.53661,1.53665,1.53642,1.53648,126.94,True
'2018-01-16T12:17:00',1.53627,1.53653,1.53617,1.53651,108.02,1.53645,1.5367,1.53633,1.53665,116.06,True
'2018-01-16T12:18:00',1.53648,1.53665,1.5362,1.53658,160.36,1.53665,1.53681,1.53636,1.53676,166.99,True
'2018-01-16T12:19:00',1.53658,1.53666,1.53643,1.5366,102.06,1.53674,1.53682,1.53662,1.53679,125.12,True
'2018-01-16T12:20:00',1.53663,1.53679,1.53658,1.53664,99.96,1.53679,1.53695,1.53676,1.53679,123.48,True
'2018-01-16T12:21:00',1.53663,1.5367,1.53651,1.53665,138.9,1.5368,1.53686,1.53666,1.53684,115.75,True
'2018-01-16T12:22:00',1.53665,1.53683,1.53657,1.53682,60.02,1.53682,1.53699,1.53675,1.53699,62.43,True
'2018-01-16T12:23:00',1.53687,1.53704,1.53682,1.53703,147.41,1.53699,1.53721,1.53699,1.53718,146.4,False
'2018-01-16T12:24:00',1.53702,1.53712,1.53688,1.53699,133.61,1.53717,1.53729,1.53704,1.53718,146.01,False
'2018-01-16T12:25:00',1.53698,1.53703,1.53664,1.53664,174.73,1.53713,1.53719,1.5368,1.53682,151.37,True
'2018-01-16T12:26:00',1.53664,1.53689,1.53664,1.53687,93.07,1.53682,1.53705,1.53681,1.53704,93.87,False
'2018-01-16T12:27:00',1.53687,1.53688,1.53654,1.53665,91.63,1.53703,1.53707,1.53669,1.53683,109.99,False
'2018-01-16T12:28:00',1.53663,1.53669,1.53648,1.5365,133.22,1.53683,1.53687,1.53663,1.53667,117.26,False
'2018-01-16T12:29:00',1.5365,1.53657,1.53637,1.53638,117.45,1.53666,1.53673,1.53653,1.53653,111.4,True
'2018-01-16T12:30:00',1.53636,1.53695,1.53636,1.53681,145.1,1.53651,1.53713,1.53651,1.53697,159.2,False
'2018-01-16T12:31:00',1.53681,1.53681,1.5366,1.53669,88.61,1.53697,1.53697,1.53671,1.53685,105.94,True
'2018-01-16T12:32:00',1.53669,1.537,1.53669,1.53697,102.48,1.53685,1.53717,1.53685,1.53714,104.08,False
'2018-01-16T12:33:00',1.53697,1.53707,1.53688,1.53693,102.46,1.53715,1.53724,1.53705,1.53711,111.17,False
'2018-01-16T12:34:00',1.53693,1.53697,1.53669,1.53676,142.02,1.53712,1.53718,1.53684,1.53695,103.88,True
'2018-01-16T12:35:00',1.53678,1.53712,1.53668,1.53701,105.92,1.53694,1.53731,1.53683,1.5372,122.31,True
'2018-01-16T12:36:00',1.53702,1.53727,1.53701,1.53724,110.6,1.53719,1.53747,1.53719,1.53743,104.49,True
'2018-01-16T12:37:00',1.53726,1.53731,1.53721,1.53725,72.87,1.53744,1.53746,1.5374,1.53743,78.94,False
'2018-01-16T12:38:00',1.53726,1.53728,1.53708,1.53709,112.47,1.53743,1.53745,1.53724,1.53725,113.3,False
'2018-01-16T12:39:00',1.5371,1.53715,1.53695,1.537,95.83,1.53725,1.53732,1.5371,1.53719,75.38,True
'2018-01-16T12:40:00',1.537,1.53749,1.537,1.53743,228.3,1.53718,1.53764,1.53718,1.53762,226.89,False
'2018-01-16T12:41:00',1.53742,1.53757,1.53721,1.53736,180.28,1.53762,1.53768,1.5374,1.53755,169.5,False
'2018-01-16T12:42:00',1.53735,1.53735,1.53713,1.53729,136.21,1.53756,1.53756,1.53732,1.53746,140.12,True
'2018-01-16T12:43:00',1.5373,1.53776,1.53728,1.53766,143.1,1.53747,1.53792,1.53747,1.53784,158.42,True
'2018-01-16T12:44:00',1.53768,1.53779,1.53753,1.53771,114.81,1.53784,1.53791,1.53771,1.53783,126.55,False
'2018-01-16T12:45:00',1.53772,1.53774,1.53752,1.53756,120.37,1.53785,1.53787,1.53771,1.53772,111.74,False
'2018-01-16T12:46:00',1.53755,1.5376,1.5371,1.5371,101.33,1.53773,1.53776,1.53727,1.53727,84.24,True
'2018-01-16T12:47:00',1.53708,1.53723,1.53706,1.53722,96.5,1.53726,1.53734,1.53723,1.53729,112.65,True
'2018-01-16T12:48:00',1.53721,1.53732,1.53714,1.53729,101.31,1.53729,1.53745,1.53728,1.53743,68.69,False
'2018-01-16T12:49:00',1.53729,1.53729,1.53708,1.5371,84.2,1.53743,1.53743,1.53726,1.53726,71.94,True
'2018-01-16T12:50:00',1.53708,1.53722,1.53704,1.53714,124.53,1.53723,1.53736,1.53721,1.5373,150.25,False
'2018-01-16T12:51:00',1.53713,1.53713,1.53702,1.53711,70.69,1.53728,1.53729,1.53721,1.53727,93.59,True
'2018-01-16T12:52:00',1.53711,1.53737,1.5371,1.53724,84.8,1.53727,1.53751,1.53727,1.5374,83.09,False
'2018-01-16T12:53:00',1.53727,1.5373,1.53714,1.53714,107.63,1.5374,1.53743,1.53729,1.53731,154.68,False
'2018-01-16T12:54:00',1.53728,1.53728,1.53703,1.53705,96.44,1.53733,1.53746,1.53721,1.53722,121.43,True
'2018-01-16T12:55:00',1.53704,1.53721,1.53703,1.53718,132.48,1.53722,1.53737,1.53718,1.53731,161.27,True
'2018-01-16T12:56:00',1.53719,1.53732,1.53709,1.5373,131.3,1.53731,1.53747,1.53722,1.53746,164.25,False
'2018-01-16T12:57:00',1.53728,1.53734,1.53712,1.53716,98.73,1.53746,1.53749,1.53728,1.53733,102.23,False
'2018-01-16T12:58:00',1.53716,1.53716,1.53689,1.53696,108.59,1.53733,1.53733,1.53704,1.53711,111.02,False
'2018-01-16T12:59:00',1.53696,1.53704,1.53689,1.53691,139.94,1.53714,1.53721,1.53702,1.53709,149.85,True
'2018-01-16T13:00:00',1.53689,1.53707,1.53682,1.53701,136.95,1.5371,1.53726,1.53699,1.53719,142.17,True
'2018-01-16T13:01:00',1.53702,1.5371,1.53693,1.53707,104.68,1.53719,1.53729,1.5371,1.53724,153.38,True
'2018-01-16T13:02:00',1.53707,1.53717,1.53693,1.5371,171.63,1.53722,1.53735,1.53709,1.53729,164.24,True
'2018-01-16T13:03:00',1.5371,1.53714,1.53696,1.53713,117.64,1.53728,1.53732,1.53715,1.53729,117.29,True
'2018-01-16T13:04:00',1.53712,1.53749,1.5371,1.53743,137.54,1.53729,1.53764,1.53724,1.53759,163.74,True
'2018-01-16T13:05:00',1.53742,1.53768,1.53735,1.53753,128.02,1.53756,1.53785,1.53751,1.53773,146.65,False
'2018-01-16T13:06:00',1.53755,1.5376,1.53737,1.53752,122.23,1.53773,1.53779,1.53751,1.5377,146.36,False
'2018-01-16T13:07:00',1.5375,1.53765,1.53749,1.53751,78.78,1.53767,1.53783,1.53767,1.5377,106.13,False
'2018-01-16T13:08:00',1.53752,1.5376,1.53738,1.53747,88.94,1.5377,1.5378,1.53757,1.53765,91.94,False
'2018-01-16T13:09:00',1.53748,1.53752,1.5374,1.5374,102.14,1.53765,1.53772,1.53759,1.53759,121.33,True
'2018-01-16T13:10:00',1.53741,1.53773,1.53738,1.53773,120.3,1.53759,1.5379,1.53758,1.5379,177.23,True
'2018-01-16T13:11:00',1.53769,1.53793,1.53761,1.53786,121.76,1.53788,1.53811,1.53777,1.53805,165.96,True
'2018-01-16T13:12:00',1.53787,1.53812,1.53787,1.53809,149.69,1.53805,1.5383,1.53805,1.53825,187.27,False
'2018-01-16T13:13:00',1.5381,1.53818,1.53803,1.53807,128.24,1.53829,1.53833,1.53821,1.53822,116.45,False
'2018-01-16T13:14:00',1.53804,1.53816,1.53789,1.53797,148.15,1.53818,1.53832,1.53804,1.53811,132.72,False
'2018-01-16T13:15:00',1.53795,1.53799,1.53784,1.53796,120.95,1.53811,1.53814,1.53802,1.53811,160.62,False
'2018-01-16T13:16:00',1.53797,1.53808,1.53781,1.53792,121.21,1.53811,1.53824,1.53796,1.5381,190.88,False
'2018-01-16T13:17:00',1.53792,1.53795,1.53786,1.53789,99.09,1.5381,1.53813,1.53805,1.53808,121.98,True
'2018-01-16T13:18:00',1.5379,1.53839,1.53785,1.53837,166.7,1.53808,1.53856,1.53804,1.53855,171.78,False
'2018-01-16T13:19:00',1.53836,1.53842,1.53807,1.53812,137.95,1.53855,1.5386,1.53825,1.53833,150.9,False
'2018-01-16T13:20:00',1.53815,1.53822,1.53802,1.53803,119.51,1.53833,1.53839,1.53822,1.53822,139.56,False
'2018-01-16T13:21:00',1.53802,1.5381,1.53788,1.53788,127.12,1.53822,1.53824,1.53806,1.53806,119.34,True
'2018-01-16T13:22:00',1.5379,1.53802,1.53786,1.53796,159.59,1.53809,1.53818,1.53802,1.53816,163.3,True
'2018-01-16T13:23:00',1.53796,1.53825,1.53796,1.53825,93.8,1.53816,1.53841,1.53811,1.53841,128.41,False
'2018-01-16T13:24:00',1.53824,1.53837,1.53805,1.53822,148.78,1.53841,1.53857,1.53824,1.53842,156.42,False
'2018-01-16T13:25:00',1.53824,1.53836,1.53812,1.53822,102.96,1.53843,1.53856,1.53828,1.53842,119.21,True
'2018-01-16T13:26:00',1.53821,1.5384,1.53821,1.53838,212.39,1.53839,1.5386,1.53839,1.53859,209.29,True
'2018-01-16T13:27:00',1.53839,1.53852,1.53837,1.53839,144.71,1.53859,1.53869,1.53857,1.53859,162.95,True
'2018-01-16T13:28:00',1.53837,1.53856,1.53817,1.53845,158.12,1.53859,1.53873,1.53836,1.53862,204.17,True
'2018-01-16T13:29:00',1.53845,1.53867,1.53845,1.53865,147.7,1.53865,1.53883,1.53864,1.53882,146.83,True
'2018-01-16T13:30:00',1.53864,1.53885,1.53849,1.5388,140.85,1.53882,1.539,1.53867,1.53897,192.08,False
'2018-01-16T13:31:00',1.5388,1.53889,1.53855,1.5388,106.67,1.53896,1.53906,1.53873,1.53896,135.49,True
'2018-01-16T13:32:00',1.5388,1.53901,1.53876,1.53901,100.32,1.53897,1.53916,1.53893,1.53916,143.55,True
'2018-01-16T13:33:00',1.53899,1.53913,1.53879,1.53901,185.14,1.53916,1.53933,1.53895,1.53918,200.93,True
'2018-01-16T13:34:00',1.539,1.53909,1.53899,1.53904,95.85,1.53917,1.53929,1.53915,1.53923,93.0,True
'2018-01-16T13:35:00',1.53906,1.53921,1.53903,1.53905,137.32,1.53924,1.5394,1.53922,1.53922,137.05,True
'2018-01-16T13:36:00',1.53902,1.53929,1.53902,1.53918,124.25,1.53922,1.53942,1.53922,1.53932,93.64,False
'2018-01-16T13:37:00',1.53917,1.53924,1.53883,1.53884,113.49,1.53932,1.53937,1.53901,1.53901,142.94,False
'2018-01-16T13:38:00',1.53884,1.5389,1.53871,1.53882,125.94,1.53903,1.53908,1.53886,1.53899,107.58,False
'2018-01-16T13:39:00',1.53883,1.53884,1.53868,1.53879,68.04,1.53899,1.539,1.53887,1.53898,60.54,True
'2018-01-16T13:40:00',1.53881,1.53885,1.5387,1.53884,122.44,1.53899,1.539,1.53887,1.53899,94.31,True
'2018-01-16T13:41:00',1.53885,1.53889,1.5387,1.53885,121.11,1.53899,1.53906,1.53889,1.53904,119.65,True
'2018-01-16T13:42:00',1.53886,1.53895,1.53873,1.5389,89.84,1.53904,1.53913,1.5389,1.53911,91.76,False
'2018-01-16T13:43:00',1.5389,1.5389,1.53872,1.53887,147.41,1.53912,1.53912,1.5389,1.53902,130.32,True
'2018-01-16T13:44:00',1.53885,1.53911,1.53873,1.53903,120.06,1.53899,1.53929,1.53888,1.53919,100.81,False
'2018-01-16T13:45:00',1.539,1.53903,1.53862,1.53867,158.85,1.53918,1.5392,1.53879,1.53886,138.25,True
'2018-01-16T13:46:00',1.53867,1.53878,1.53856,1.53867,163.77,1.53883,1.53898,1.53872,1.53887,160.8,False
'2018-01-16T13:47:00',1.53869,1.53878,1.53854,1.53857,132.34,1.53887,1.53894,1.53871,1.53872,145.38,True
'2018-01-16T13:48:00',1.53856,1.53861,1.53851,1.53859,81.05,1.53872,1.53878,1.5387,1.53875,104.17,True
'2018-01-16T13:49:00',1.53859,1.53869,1.53856,1.53869,68.22,1.53874,1.53888,1.53872,1.53886,91.25,True
'2018-01-16T13:50:00',1.53869,1.5391,1.53869,1.5391,122.44,1.53887,1.53928,1.53887,1.53926,145.83,False
'2018-01-16T13:51:00',1.5391,1.53916,1.53884,1.53904,194.71,1.53928,1.53932,1.53899,1.5392,226.57,True
'2018-01-16T13:52:00',1.53902,1.53917,1.5389,1.53906,138.15,1.53918,1.53933,1.53908,1.53922,159.24,False
'2018-01-16T13:53:00',1.53906,1.53907,1.53886,1.53891,111.04,1.53923,1.53924,1.53903,1.53907,115.31,True
'2018-01-16T13:54:00',1.53891,1.5391,1.53891,1.53902,111.03,1.53908,1.53928,1.53908,1.53918,91.32,True
'2018-01-16T13:55:00',1.53904,1.53934,1.53902,1.5392,206.27,1.5392,1.53953,1.5392,1.53941,163.43,False
'2018-01-16T13:56:00',1.53924,1.53931,1.53867,1.53883,222.24,1.53943,1.53947,1.53883,1.53901,173.84,True
'2018-01-16T13:57:00',1.53884,1.53895,1.53875,1.5389,190.5,1.53904,1.53911,1.53894,1.53907,162.01,False
'2018-01-16T13:58:00',1.53891,1.53905,1.53875,1.53891,217.92,1.53908,1.53923,1.53891,1.53896,199.33,False
'2018-01-16T13:59:00',1.53883,1.53893,1.5386,1.53867,179.42,1.53896,1.5391,1.53878,1.53884,209.77,False
'2018-01-16T14:00:00',1.53867,1.53867,1.53817,1.53832,222.95,1.53885,1.53885,1.53833,1.53853,206.08,False
'2018-01-16T14:01:00',1.53834,1.53839,1.53816,1.53833,165.94,1.53851,1.53857,1.53832,1.53851,189.74,True
'2018-01-16T14:02:00',1.53831,1.53841,1.53824,1.53841,125.24,1.53848,1.5386,1.53844,1.5386,102.32,False
'2018-01-16T14:03:00',1.53842,1.53845,1.53821,1.53821,140.79,1.53859,1.53863,1.53838,1.53838,122.88,False
'2018-01-16T14:04:00',1.53822,1.53832,1.53807,1.53812,151.63,1.5384,1.53849,1.53823,1.5383,127.36,False
'2018-01-16T14:05:00',1.5381,1.53826,1.53803,1.53803,123.63,1.53829,1.53844,1.53818,1.5382,119.65,True
'2018-01-16T14:06:00',1.53803,1.53812,1.53793,1.53808,119.16,1.5382,1.53829,1.53811,1.53823,89.57,True
'2018-01-16T14:07:00',1.53808,1.53833,1.53807,1.53831,156.77,1.53826,1.5385,1.53826,1.5385,139.06,True
'2018-01-16T14:08:00',1.53833,1.53833,1.5382,1.53833,94.09,1.5385,1.53851,1.53838,1.53851,71.4,True
'2018-01-16T14:09:00',1.53833,1.5384,1.53823,1.53839,151.84,1.53851,1.53858,1.5384,1.53858,125.63,True
'2018-01-16T14:10:00',1.5384,1.53855,1.5384,1.53847,133.61,1.53858,1.53873,1.53858,1.53865,156.32,False
'2018-01-16T14:11:00',1.53844,1.53853,1.53824,1.53848,119.37,1.5386,1.53871,1.53843,1.53862,131.25,True
'2018-01-16T14:12:00',1.53848,1.53854,1.5384,1.53848,200.6,1.53864,1.53871,1.53854,1.53865,131.66,False
'2018-01-16T14:13:00',1.53849,1.53855,1.53809,1.53809,129.16,1.53865,1.53872,1.53826,1.53826,129.56,False
'2018-01-16T14:14:00',1.53809,1.53809,1.53774,1.53776,222.97,1.53826,1.53829,1.53792,1.53795,221.28,False
'2018-01-16T14:15:00',1.53776,1.53789,1.53761,1.5377,216.08,1.53795,1.53806,1.53779,1.53788,227.72,True
'2018-01-16T14:16:00',1.53767,1.53791,1.53763,1.53791,116.24,1.53786,1.5381,1.5378,1.5381,139.51,False
'2018-01-16T14:17:00',1.53793,1.53796,1.53765,1.53765,205.36,1.53812,1.53812,1.5378,1.53782,217.06,False
'2018-01-16T14:18:00',1.53766,1.53784,1.53745,1.53762,240.09,1.53782,1.538,1.53764,1.5378,342.19,False
'2018-01-16T14:19:00',1.53763,1.53767,1.53738,1.53757,176.33,1.5378,1.53786,1.53757,1.53774,199.94,True
'2018-01-16T14:20:00',1.53757,1.53802,1.53757,1.53776,213.95,1.53774,1.53821,1.53774,1.53793,238.35,False
'2018-01-16T14:21:00',1.53775,1.53779,1.5376,1.53774,140.73,1.53794,1.53799,1.53777,1.53791,159.13,True
'2018-01-16T14:22:00',1.53774,1.53791,1.53769,1.53783,102.08,1.53791,1.53806,1.53785,1.53801,113.62,False
'2018-01-16T14:23:00',1.53782,1.53783,1.53769,1.53772,97.4,1.538,1.538,1.53789,1.5379,131.26,True
'2018-01-16T14:24:00',1.53773,1.53791,1.53771,1.53781,149.25,1.5379,1.53808,1.5379,1.53801,194.79,False
'2018-01-16T14:25:00',1.53782,1.53798,1.53781,1.53782,101.84,1.53802,1.53816,1.53799,1.53799,116.88,False
'2018-01-16T14:26:00',1.53782,1.53794,1.53775,1.53777,112.43,1.53799,1.53808,1.53789,1.53794,121.16,False
'2018-01-16T14:27:00',1.53779,1.53789,1.53746,1.53746,84.69,1.53796,1.53804,1.53762,1.53762,106.98,False
'2018-01-16T14:28:00',1.53745,1.53745,1.53728,1.5373,138.87,1.53761,1.53761,1.53744,1.53749,193.15,False
'2018-01-16T14:29:00',1.53732,1.53749,1.53718,1.53724,203.59,1.53747,1.53766,1.53734,1.53751,238.04,True
'2018-01-16T14:30:00',1.53721,1.53754,1.53716,1.5375,176.82,1.53746,1.53766,1.53739,1.53754,168.01,False
'2018-01-16T14:31:00',1.53751,1.53751,1.5373,1.5374,130.84,1.53755,1.53768,1.53743,1.53756,135.13,False
'2018-01-16T14:32:00',1.53739,1.53753,1.53701,1.53706,133.35,1.53757,1.5377,1.53717,1.53725,168.98,False
'2018-01-16T14:33:00',1.53706,1.53721,1.53678,1.5368,167.57,1.53725,1.5374,1.53697,1.53699,158.85,True
'2018-01-16T14:34:00',1.5368,1.53729,1.5368,1.53729,202.16,1.53698,1.53749,1.53698,1.53749,163.06,False
'2018-01-16T14:35:00',1.53729,1.53729,1.5371,1.5371,151.32,1.53747,1.53748,1.53721,1.53721,122.92,True
'2018-01-16T14:36:00',1.5371,1.53721,1.53705,1.53712,176.0,1.53725,1.53739,1.53723,1.53729,140.77,True
'2018-01-16T14:37:00',1.53711,1.53724,1.53705,1.53717,117.05,1.5373,1.53742,1.53718,1.53735,125.88,False
'2018-01-16T14:38:00',1.53718,1.53725,1.53706,1.53716,151.74,1.53734,1.53742,1.53722,1.53734,169.47,True
'2018-01-16T14:39:00',1.53716,1.53725,1.53707,1.53722,75.23,1.53734,1.53742,1.53724,1.53738,73.09,False
'2018-01-16T14:40:00',1.53721,1.53731,1.53709,1.53711,151.38,1.53738,1.53747,1.53727,1.53727,177.93,False
'2018-01-16T14:41:00',1.5371,1.5371,1.53688,1.53692,164.64,1.53725,1.53725,1.53705,1.5371,179.98,False
'2018-01-16T14:42:00',1.53692,1.53694,1.53671,1.53684,151.98,1.5371,1.53713,1.53688,1.53702,141.83,False
'2018-01-16T14:43:00',1.53684,1.53699,1.53679,1.53683,118.16,1.53702,1.53718,1.53697,1.53702,139.95,True
'2018-01-16T14:44:00',1.53683,1.53696,1.53675,1.53693,115.62,1.53702,1.5371,1.53692,1.53708,105.78,False
'2018-01-16T14:45:00',1.53694,1.53702,1.53676,1.53685,147.33,1.53708,1.5372,1.53696,1.53701,177.68,False
'2018-01-16T14:46:00',1.53685,1.53687,1.53662,1.53662,121.78,1.53701,1.53706,1.53681,1.53681,144.54,False
'2018-01-16T14:47:00',1.53663,1.53679,1.53656,1.53656,116.4,1.53682,1.53693,1.53673,1.53674,127.91,True
'2018-01-16T14:48:00',1.53658,1.53675,1.53633,1.53675,179.26,1.53676,1.53694,1.5365,1.53694,188.79,False
'2018-01-16T14:49:00',1.53675,1.53675,1.53628,1.5363,218.45,1.53693,1.53693,1.53646,1.53647,178.69,True
'2018-01-16T14:50:00',1.53632,1.5364,1.53622,1.53634,137.64,1.53648,1.53657,1.53641,1.53651,162.72,False
'2018-01-16T14:51:00',1.53634,1.53642,1.53613,1.53617,172.19,1.53653,1.5366,1.53632,1.53637,182.43,False
'2018-01-16T14:52:00',1.53619,1.53636,1.53604,1.5361,180.67,1.53638,1.53654,1.53621,1.53626,173.54,True
'2018-01-16T14:53:00',1.53608,1.53632,1.53608,1.53615,186.18,1.53626,1.5365,1.53626,1.53634,185.61,False
'2018-01-16T14:54:00',1.53614,1.5362,1.53576,1.53587,295.66,1.53634,1.53639,1.53594,1.53605,247.07,True
'2018-01-16T14:55:00',1.53591,1.53601,1.53567,1.53596,197.86,1.53608,1.5362,1.53583,1.53615,140.37,False
'2018-01-16T14:56:00',1.53595,1.53601,1.53571,1.53571,223.27,1.53615,1.53619,1.53589,1.5359,189.08,True
'2018-01-16T14:57:00',1.53576,1.53585,1.53572,1.53574,125.81,1.53594,1.53601,1.53588,1.53591,107.48,False
'2018-01-16T14:58:00',1.53573,1.53573,1.53547,1.53563,146.13,1.5359,1.5359,1.53564,1.53581,169.56,True
'2018-01-16T14:59:00',1.5356,1.53604,1.5356,1.53596,275.13,1.53579,1.53619,1.53575,1.53616,259.77,False
'2018-01-16T15:00:00',1.53597,1.53611,1.53438,1.53483,577.71,1.53613,1.53623,1.53445,1.53503,541.87,True
'2018-01-16T15:01:00',1.53488,1.5355,1.53462,1.53499,428.66,1.53505,1.5357,1.53473,1.53518,401.55,True
'2018-01-16T15:02:00',1.535,1.53536,1.53497,1.53533,211.6,1.53517,1.53553,1.53512,1.53547,263.76,True
'2018-01-16T15:03:00',1.53533,1.53543,1.53516,1.53542,215.47,1.53547,1.53559,1.53534,1.53547,208.05,True
'2018-01-16T15:04:00',1.53546,1.53593,1.53538,1.53562,310.08,1.53557,1.53608,1.53557,1.53581,370.35,False
'2018-01-16T15:05:00',1.53568,1.53573,1.53508,1.53517,174.42,1.53587,1.53591,1.53526,1.53535,218.5,False
'2018-01-16T15:06:00',1.53519,1.53542,1.53502,1.53502,203.61,1.53536,1.53559,1.53519,1.53519,214.3,False
'2018-01-16T15:07:00',1.53502,1.53504,1.53411,1.53426,279.56,1.5352,1.53523,1.53429,1.53446,276.47,True
'2018-01-16T15:08:00',1.53426,1.53455,1.53426,1.53455,246.59,1.53446,1.53468,1.5344,1.53468,228.93,False
'2018-01-16T15:09:00',1.53455,1.53457,1.53407,1.53415,172.03,1.53467,1.53472,1.53426,1.5343,139.3,True
'2018-01-16T15:10:00',1.5341,1.53458,1.5341,1.53437,232.33,1.53425,1.53468,1.53423,1.53454,233.52,True
'2018-01-16T15:11:00',1.53437,1.5346,1.53427,1.53438,201.21,1.53455,1.53479,1.53444,1.53456,220.72,True
'2018-01-16T15:12:00',1.53439,1.53452,1.53419,1.53442,159.09,1.53457,1.53468,1.53438,1.53455,189.65,True
'2018-01-16T15:13:00',1.53442,1.53469,1.53442,1.53453,201.16,1.53454,1.53486,1.53454,1.53467,172.38,True
'2018-01-16T15:14:00',1.53452,1.53473,1.53452,1.53456,155.69,1.53468,1.53484,1.53464,1.53469,116.56,True
'2018-01-16T15:15:00',1.53456,1.53509,1.53449,1.53507,140.72,1.5347,1.53516,1.53463,1.53513,126.2,False
'2018-01-16T15:16:00',1.53509,1.53512,1.53464,1.53464,164.89,1.53514,1.53522,1.5348,1.5348,172.7,True
'2018-01-16T15:17:00',1.53464,1.53478,1.53457,1.53467,187.06,1.5348,1.53496,1.53472,1.53482,175.7,True
'2018-01-16T15:18:00',1.53467,1.53493,1.53453,1.53493,89.44,1.53481,1.53507,1.53467,1.53507,110.93,False
'2018-01-16T15:19:00',1.53495,1.53517,1.53469,1.53472,196.64,1.53506,1.53533,1.53484,1.53489,182.81,False
'2018-01-16T15:20:00',1.53471,1.53471,1.53447,1.53469,191.72,1.53486,1.53487,1.53463,1.53487,181.68,False
'2018-01-16T15:21:00',1.53466,1.53473,1.53411,1.53433,252.54,1.53484,1.53491,1.53422,1.53448,186.85,True
'2018-01-16T15:22:00',1.53432,1.53454,1.53432,1.53447,141.19,1.53448,1.53467,1.53448,1.53462,87.63,True
'2018-01-16T15:23:00',1.53446,1.53479,1.53446,1.53472,136.99,1.53463,1.53495,1.53463,1.53488,157.93,True
'2018-01-16T15:24:00',1.53469,1.53489,1.53455,1.53484,197.85,1.53488,1.53507,1.53473,1.53501,167.4,True
'2018-01-16T15:25:00',1.53484,1.53498,1.53483,1.53493,186.97,1.535,1.53517,1.53499,1.5351,176.07,True
'2018-01-16T15:26:00',1.53503,1.53536,1.53494,1.53526,189.69,1.53509,1.53552,1.53509,1.53544,219.4,True
'2018-01-16T15:27:00',1.53529,1.53544,1.53524,1.5354,73.19,1.53543,1.53558,1.53535,1.53558,108.53,True
'2018-01-16T15:28:00',1.53539,1.53551,1.5353,1.53551,62.82,1.53554,1.5357,1.53546,1.53569,101.58,True
'2018-01-16T15:29:00',1.53554,1.53579,1.53547,1.53578,138.39,1.53569,1.53596,1.53564,1.53589,163.22,False
'2018-01-16T15:30:00',1.53577,1.53586,1.53563,1.53574,255.94,1.53594,1.53605,1.53578,1.53592,199.45,True
'2018-01-16T15:31:00',1.53574,1.53616,1.53565,1.53609,199.08,1.53593,1.53631,1.53582,1.53628,172.16,True
'2018-01-16T15:32:00',1.53607,1.53619,1.53598,1.5361,162.0,1.53627,1.53633,1.53613,1.53627,210.79,True
'2018-01-16T15:33:00',1.53608,1.53637,1.53607,1.53629,148.8,1.53627,1.53654,1.53623,1.53646,168.81,True
'2018-01-16T15:34:00',1.53629,1.5366,1.53624,1.5366,159.02,1.53647,1.53679,1.53637,1.53675,193.29,True
'2018-01-16T15:35:00',1.5366,1.53675,1.53651,1.53672,190.08,1.53678,1.53693,1.53667,1.53688,219.48,True
'2018-01-16T15:36:00',1.53668,1.53694,1.53668,1.53673,233.27,1.53688,1.53707,1.53686,1.53688,272.68,True
'2018-01-16T15:37:00',1.53671,1.53691,1.53664,1.53676,180.61,1.53688,1.53704,1.53683,1.53695,199.89,True
'2018-01-16T15:38:00',1.53677,1.537,1.53669,1.5368,183.07,1.53695,1.53715,1.53685,1.53697,181.75,True
'2018-01-16T15:39:00',1.5368,1.53699,1.53676,1.53699,180.49,1.53697,1.53713,1.53691,1.53713,145.08,False
'2018-01-16T15:40:00',1.53699,1.53699,1.53666,1.53678,238.15,1.53713,1.53713,1.53684,1.53695,207.5,False
'2018-01-16T15:41:00',1.53678,1.53693,1.53668,1.53669,151.42,1.53696,1.5371,1.53685,1.53686,165.13,False
'2018-01-16T15:42:00',1.53669,1.53684,1.53651,1.53668,194.99,1.53686,1.53702,1.53668,1.53687,177.03,False
'2018-01-16T15:43:00',1.53669,1.53685,1.53646,1.53651,217.49,1.53684,1.53702,1.53663,1.53665,209.5,True
'2018-01-16T15:44:00',1.53648,1.53689,1.53639,1.53683,149.8,1.53665,1.53702,1.53651,1.53702,193.55,True
'2018-01-16T15:45:00',1.53683,1.53703,1.5366,1.53688,256.78,1.53701,1.5372,1.5368,1.53705,197.92,True
'2018-01-16T15:46:00',1.5369,1.53705,1.53679,1.53701,264.76,1.53707,1.53721,1.53696,1.5372,252.81,True
'2018-01-16T15:47:00',1.53701,1.53723,1.53698,1.53712,275.95,1.53721,1.53738,1.53715,1.53728,204.94,True
'2018-01-16T15:48:00',1.53719,1.53721,1.53706,1.5372,102.45,1.5373,1.53736,1.53716,1.53732,140.1,True
'2018-01-16T15:49:00',1.53721,1.53755,1.53719,1.53721,223.01,1.53733,1.53771,1.53723,1.53737,181.79,True
'2018-01-16T15:50:00',1.5372,1.53768,1.5372,1.53758,121.62,1.53737,1.53774,1.53725,1.53766,171.59,True
'2018-01-16T15:51:00',1.53758,1.53773,1.53733,1.53758,172.23,1.53765,1.53779,1.53748,1.53775,164.22,True
'2018-01-16T15:52:00',1.53768,1.53794,1.53762,1.53777,188.3,1.53781,1.53809,1.53781,1.53798,181.63,False
'2018-01-16T15:53:00',1.5378,1.53795,1.53774,1.53775,235.33,1.53798,1.53811,1.53789,1.53791,246.48,True
'2018-01-16T15:54:00',1.53775,1.53801,1.53768,1.53799,160.29,1.53792,1.53817,1.53785,1.53816,163.14,False
'2018-01-16T15:55:00',1.53798,1.53801,1.53785,1.53792,123.96,1.53817,1.5382,1.53793,1.53806,134.01,False
'2018-01-16T15:56:00',1.53792,1.53829,1.5379,1.5379,183.72,1.53805,1.53847,1.53798,1.53801,214.96,True
'2018-01-16T15:57:00',1.53791,1.53812,1.53769,1.53794,170.64,1.538,1.53827,1.53782,1.53808,218.34,False
'2018-01-16T15:58:00',1.53794,1.53822,1.5379,1.5379,148.7,1.53809,1.53838,1.53805,1.53805,222.72,False
'2018-01-16T15:59:00',1.53792,1.53806,1.53777,1.53777,211.27,1.53807,1.53821,1.53794,1.53795,279.7,False
'2018-01-16T16:00:00',1.53774,1.53779,1.53747,1.53765,198.14,1.53792,1.53792,1.53761,1.53777,204.74,True
'2018-01-16T16:01:00',1.53765,1.53807,1.53761,1.53787,236.75,1.53777,1.53823,1.53773,1.53806,258.69,True
'2018-01-16T16:02:00',1.53787,1.5383,1.53781,1.53828,283.18,1.53805,1.53849,1.53801,1.53847,193.53,True
'2018-01-16T16:03:00',1.53828,1.53852,1.53813,1.53834,245.52,1.53845,1.53865,1.53829,1.53849,221.03,True
'2018-01-16T16:04:00',1.5383,1.5384,1.53823,1.53834,150.3,1.53847,1.53854,1.53837,1.53852,182.74,True
'2018-01-16T16:05:00',1.53834,1.53858,1.53827,1.53845,199.9,1.53849,1.53874,1.5384,1.53864,200.23,False
'2018-01-16T16:06:00',1.53844,1.5386,1.53839,1.53839,196.32,1.53861,1.53877,1.53853,1.53855,182.24,False
'2018-01-16T16:07:00',1.53842,1.53851,1.53779,1.53788,230.08,1.53856,1.53867,1.53793,1.53805,193.44,True
'2018-01-16T16:08:00',1.5379,1.53814,1.53779,1.5379,218.0,1.53809,1.53831,1.53794,1.53804,213.67,False
'2018-01-16T16:09:00',1.53787,1.53796,1.5376,1.53764,175.71,1.53803,1.53811,1.53777,1.53782,155.91,True
'2018-01-16T16:10:00',1.53767,1.5378,1.53761,1.53773,193.31,1.53785,1.53797,1.53775,1.53789,143.97,True
'2018-01-16T16:11:00',1.53771,1.53786,1.5377,1.53786,156.03,1.53787,1.53803,1.53787,1.53803,136.67,False
'2018-01-16T16:12:00',1.53784,1.53785,1.5377,1.53772,164.58,1.53803,1.53803,1.53786,1.53789,95.8,True
'2018-01-16T16:13:00',1.53772,1.53789,1.53766,1.53788,179.51,1.53787,1.53806,1.53779,1.53805,148.32,False
'2018-01-16T16:14:00',1.53788,1.53793,1.53772,1.53774,150.06,1.53805,1.53808,1.53788,1.53794,127.56,True
'2018-01-16T16:15:00',1.53774,1.53781,1.53754,1.53775,173.8,1.53794,1.53799,1.53772,1.53794,169.59,False
'2018-01-16T16:16:00',1.53776,1.53776,1.53729,1.53755,254.91,1.53794,1.53795,1.53746,1.53774,203.13,True
'2018-01-16T16:17:00',1.53753,1.53775,1.53749,1.53765,143.1,1.53773,1.53791,1.53761,1.53781,140.2,True
'2018-01-16T16:18:00',1.53765,1.53796,1.53761,1.53786,128.65,1.53781,1.53813,1.5378,1.53801,112.12,True
'2018-01-16T16:19:00',1.53784,1.53795,1.53765,1.53794,142.32,1.53801,1.53806,1.5378,1.53803,129.94,True
'2018-01-16T16:20:00',1.53793,1.53825,1.53788,1.53801,263.11,1.53803,1.53837,1.538,1.53809,191.5,False
'2018-01-16T16:21:00',1.53799,1.53799,1.53746,1.5375,204.71,1.53809,1.5381,1.5376,1.53766,173.05,True
'2018-01-16T16:22:00',1.53752,1.5377,1.53749,1.5377,164.51,1.53766,1.53786,1.53766,1.53786,161.77,False
'2018-01-16T16:23:00',1.53773,1.53775,1.53737,1.53737,214.82,1.53786,1.5379,1.53753,1.53753,182.13,True
'2018-01-16T16:24:00',1.53739,1.53753,1.53732,1.53746,186.76,1.53755,1.53767,1.53748,1.53761,138.68,True
'2018-01-16T16:25:00',1.53745,1.53774,1.53718,1.53763,196.15,1.53756,1.53787,1.53735,1.53773,189.5,False
'2018-01-16T16:26:00',1.53763,1.53768,1.53741,1.53746,118.6,1.53774,1.53785,1.53758,1.53766,125.93,False
'2018-01-16T16:27:00',1.53748,1.53748,1.53719,1.53731,261.8,1.53763,1.53765,1.53737,1.5375,192.16,True
'2018-01-16T16:28:00',1.53731,1.53747,1.53719,1.53738,178.06,1.53749,1.53761,1.53732,1.53755,194.1,True
'2018-01-16T16:29:00',1.53738,1.53773,1.53735,1.53749,173.18,1.53755,1.53788,1.53751,1.53768,183.71,False
'2018-01-16T16:30:00',1.5375,1.53759,1.53732,1.53738,179.74,1.53764,1.53778,1.53749,1.53756,187.41,False
'2018-01-16T16:31:00',1.53738,1.53765,1.53729,1.53734,181.64,1.53753,1.53783,1.53747,1.53752,189.11,True
'2018-01-16T16:32:00',1.53735,1.53748,1.53732,1.53747,134.74,1.53753,1.53763,1.5375,1.5376,115.17,False
'2018-01-16T16:33:00',1.53746,1.53765,1.53731,1.53737,179.2,1.5376,1.53778,1.53748,1.53751,122.13,True
'2018-01-16T16:34:00',1.53738,1.53753,1.53719,1.53747,208.97,1.53751,1.5377,1.53738,1.53765,167.28,False
'2018-01-16T16:35:00',1.5375,1.5377,1.53729,1.53731,346.16,1.53766,1.53786,1.53747,1.53749,272.12,False
'2018-01-16T16:36:00',1.53731,1.53738,1.53704,1.53727,211.49,1.53748,1.53753,1.53722,1.53742,216.31,True
'2018-01-16T16:37:00',1.53727,1.53748,1.53713,1.53748,239.22,1.53743,1.53766,1.53732,1.53766,210.28,False
'2018-01-16T16:38:00',1.53749,1.5375,1.53715,1.5372,264.37,1.53767,1.53769,1.53734,1.5374,261.11,False
'2018-01-16T16:39:00',1.5372,1.53724,1.53702,1.5371,121.37,1.5374,1.5374,1.53721,1.53729,129.78,False
'2018-01-16T16:40:00',1.53708,1.53713,1.53649,1.53656,201.35,1.53728,1.5373,1.53666,1.5367,221.83,False
'2018-01-16T16:41:00',1.5366,1.5366,1.5363,1.53635,193.68,1.53672,1.53672,1.53646,1.53653,173.25,True
'2018-01-16T16:42:00',1.53635,1.53665,1.53634,1.53665,170.75,1.53652,1.53684,1.53651,1.53684,203.46,False
'2018-01-16T16:43:00',1.53663,1.53692,1.53649,1.53652,257.97,1.53682,1.53709,1.53669,1.5367,209.93,True
'2018-01-16T16:44:00',1.53651,1.53662,1.53636,1.53655,226.29,1.5367,1.5368,1.53652,1.53672,182.37,True
'2018-01-16T16:45:00',1.53654,1.53695,1.53652,1.53695,180.09,1.5367,1.53713,1.5367,1.53713,224.87,False
'2018-01-16T16:46:00',1.53697,1.53704,1.5369,1.53691,157.95,1.53713,1.53722,1.53706,1.53709,152.3,True
'2018-01-16T16:47:00',1.53693,1.53716,1.53679,1.53716,214.55,1.53707,1.53733,1.53695,1.53731,154.33,False
'2018-01-16T16:48:00',1.53717,1.53724,1.53635,1.53673,242.14,1.53732,1.53739,1.53653,1.53689,228.96,False
'2018-01-16T16:49:00',1.53672,1.53679,1.53647,1.53647,206.87,1.53691,1.53698,1.53662,1.53662,163.61,False
'2018-01-16T16:50:00',1.53648,1.53657,1.53611,1.53616,174.6,1.53662,1.53674,1.53625,1.53634,197.26,True
'2018-01-16T16:51:00',1.53614,1.53633,1.53613,1.5363,203.01,1.53633,1.53652,1.53631,1.53649,179.48,True
'2018-01-16T16:52:00',1.53632,1.53635,1.53612,1.53633,249.92,1.53649,1.53651,1.53628,1.5365,170.41,True
'2018-01-16T16:53:00',1.53633,1.53667,1.53629,1.53667,188.11,1.53652,1.53684,1.53648,1.53684,171.58,False
'2018-01-16T16:54:00',1.53667,1.53667,1.53625,1.53648,272.96,1.53681,1.53684,1.53638,1.53667,162.99,True
'2018-01-16T16:55:00',1.5365,1.53704,1.53642,1.53703,249.39,1.53667,1.53721,1.53659,1.5372,275.73,True
'2018-01-16T16:56:00',1.53706,1.53724,1.53703,1.53722,223.17,1.53722,1.5374,1.53721,1.53731,231.91,False
'2018-01-16T16:57:00',1.53724,1.53767,1.53704,1.53709,242.26,1.53733,1.53776,1.53721,1.53725,318.95,False
'2018-01-16T16:58:00',1.53706,1.53715,1.5368,1.53683,325.21,1.53724,1.53733,1.53698,1.537,293.01,False
'2018-01-16T16:59:00',1.53682,1.53694,1.53666,1.53677,260.71,1.537,1.5371,1.53682,1.5369,198.55,True
'2018-01-16T17:00:00',1.53678,1.53702,1.53662,1.5368,355.59,1.53689,1.53717,1.53675,1.53696,292.18,True
'2018-01-16T17:01:00',1.5368,1.53744,1.53671,1.53744,202.7,1.53696,1.53756,1.53684,1.53755,216.61,False
'2018-01-16T17:02:00',1.53744,1.53762,1.53725,1.53729,264.43,1.53756,1.53774,1.53739,1.53743,300.25,False
'2018-01-16T17:03:00',1.53726,1.53739,1.5371,1.53711,212.73,1.53743,1.53755,1.53725,1.53728,244.8,True
'2018-01-16T17:04:00',1.53715,1.53754,1.53712,1.53735,147.76,1.5373,1.53766,1.53728,1.53747,209.95,False
'2018-01-16T17:05:00',1.53734,1.53744,1.53722,1.53728,214.33,1.53742,1.53758,1.53737,1.53744,228.47,True
'2018-01-16T17:06:00',1.53721,1.53754,1.53718,1.5373,166.12,1.53739,1.53772,1.53735,1.53748,170.02,True
'2018-01-16T17:07:00',1.53732,1.53786,1.5373,1.53786,161.63,1.53748,1.53803,1.53748,1.53803,218.52,False
'2018-01-16T17:08:00',1.53786,1.53789,1.53777,1.53778,139.76,1.53803,1.53807,1.53796,1.53798,182.27,True
'2018-01-16T17:09:00',1.53779,1.53818,1.53772,1.53779,222.09,1.53798,1.53834,1.53789,1.53798,233.34,True
'2018-01-16T17:10:00',1.53782,1.53826,1.53782,1.53815,200.46,1.53798,1.53843,1.53798,1.53832,182.61,True
'2018-01-16T17:11:00',1.53814,1.53825,1.53812,1.53824,185.94,1.53832,1.53845,1.53829,1.53842,206.54,False
'2018-01-16T17:12:00',1.53825,1.5383,1.53794,1.53796,133.81,1.53843,1.53848,1.53812,1.53814,132.53,True
'2018-01-16T17:13:00',1.53795,1.53819,1.5379,1.53814,202.78,1.53814,1.53837,1.5381,1.53831,220.91,True
'2018-01-16T17:14:00',1.53816,1.53845,1.53803,1.5384,158.59,1.53832,1.53863,1.53821,1.53858,168.54,False
'2018-01-16T17:15:00',1.5384,1.53855,1.53787,1.53791,207.14,1.53859,1.53873,1.53804,1.53809,234.21,True
'2018-01-16T17:16:00',1.53792,1.53807,1.5378,1.53803,228.86,1.53812,1.53826,1.53799,1.53821,214.97,False
'2018-01-16T17:17:00',1.53804,1.53804,1.53787,1.5379,149.63,1.53822,1.53822,1.53804,1.53809,145.14,False
'2018-01-16T17:18:00',1.53791,1.53791,1.53756,1.53756,194.99,1.53809,1.53809,1.53774,1.53774,145.72,False
'2018-01-16T17:19:00',1.53756,1.53763,1.53751,1.53755,122.66,1.53774,1.53782,1.53767,1.53774,135.39,True
'2018-01-16T17:20:00',1.53756,1.53783,1.5375,1.53764,179.57,1.53773,1.53801,1.53765,1.53779,162.75,False
'2018-01-16T17:21:00',1.53764,1.53769,1.53751,1.53755,154.49,1.53782,1.53785,1.53768,1.53771,133.65,False
'2018-01-16T17:22:00',1.53755,1.53759,1.53721,1.53726,203.44,1.53771,1.53775,1.53737,1.53745,170.2,True
'2018-01-16T17:23:00',1.53725,1.53743,1.53717,1.53732,148.74,1.53745,1.53761,1.53734,1.53751,160.47,True
'2018-01-16T17:24:00',1.53733,1.53735,1.53716,1.53735,124.35,1.53751,1.53752,1.53732,1.53751,122.15,False
'2018-01-16T17:25:00',1.53734,1.53735,1.5368,1.53687,144.52,1.53752,1.53753,1.53696,1.53704,136.13,True
'2018-01-16T17:26:00',1.53687,1.5373,1.5368,1.53721,171.02,1.537,1.53748,1.53697,1.53735,178.71,False
'2018-01-16T17:27:00',1.53718,1.53722,1.53706,1.53707,165.01,1.53734,1.53737,1.53722,1.53722,140.83,False
'2018-01-16T17:28:00',1.53706,1.5371,1.53698,1.53698,135.69,1.53722,1.5373,1.5371,1.53712,120.11,False
'2018-01-16T17:29:00',1.53698,1.53698,1.53668,1.53691,208.2,1.53713,1.53714,1.53685,1.53708,225.11,True
'2018-01-16T17:30:00',1.53691,1.53739,1.53691,1.53723,237.66,1.53707,1.53753,1.53705,1.53737,213.09,False
'2018-01-16T17:31:00',1.5372,1.53721,1.53671,1.53673,136.62,1.53739,1.53739,1.5369,1.5369,145.29,False
'2018-01-16T17:32:00',1.53673,1.53674,1.53635,1.53639,126.71,1.5369,1.53693,1.53653,1.53658,139.92,True
'2018-01-16T17:33:00',1.53639,1.53661,1.53634,1.53647,132.38,1.5366,1.53675,1.53651,1.53663,166.33,True
'2018-01-16T17:34:00',1.53647,1.53667,1.53644,1.53649,140.49,1.53663,1.53682,1.53663,1.53669,207.13,True
'2018-01-16T17:35:00',1.5365,1.53668,1.5365,1.53664,146.41,1.5367,1.53685,1.5367,1.53682,150.85,True
'2018-01-16T17:36:00',1.53664,1.53689,1.53664,1.53681,148.04,1.53682,1.53707,1.53682,1.53693,135.18,False
'2018-01-16T17:37:00',1.53681,1.53681,1.53661,1.53664,110.12,1.53694,1.53696,1.53673,1.53676,92.01,False
'2018-01-16T17:38:00',1.53663,1.53677,1.5365,1.5365,130.66,1.53675,1.53687,1.53662,1.53662,87.5,True
'2018-01-16T17:39:00',1.5365,1.53656,1.53641,1.53656,112.98,1.53661,1.53672,1.53652,1.53672,106.58,True
'2018-01-16T17:40:00',1.53658,1.53686,1.53655,1.53685,93.15,1.53673,1.53705,1.53672,1.53702,127.18,True
'2018-01-16T17:41:00',1.53685,1.53704,1.53679,1.53687,123.33,1.53704,1.53717,1.53697,1.53703,131.41,True
'2018-01-16T17:42:00',1.53688,1.5369,1.53671,1.5369,142.57,1.53703,1.53705,1.53685,1.53705,109.33,True
'2018-01-16T17:43:00',1.53691,1.53714,1.53689,1.53705,173.15,1.53705,1.53731,1.53704,1.53721,151.06,True
'2018-01-16T17:44:00',1.53706,1.53719,1.53705,1.53717,245.02,1.53721,1.53738,1.5372,1.53731,226.6,True
'2018-01-16T17:45:00',1.53715,1.5373,1.53712,1.53727,180.71,1.53731,1.53748,1.53726,1.53743,127.42,False
'2018-01-16T17:46:00',1.53726,1.53731,1.53712,1.53721,125.71,1.53742,1.53748,1.5373,1.53736,115.88,True
'2018-01-16T17:47:00',1.53721,1.53746,1.5372,1.53724,101.17,1.53737,1.53759,1.53737,1.53741,107.52,True
'2018-01-16T17:48:00',1.53725,1.53746,1.53719,1.53746,145.56,1.53743,1.53761,1.53735,1.5376,116.91,False
'2018-01-16T17:49:00',1.53746,1.53752,1.53738,1.53739,136.6,1.5376,1.53768,1.53757,1.53758,110.88,True
'2018-01-16T17:50:00',1.5374,1.53757,1.5374,1.53745,104.19,1.53759,1.53774,1.53759,1.53762,113.55,True
'2018-01-16T17:51:00',1.53745,1.5376,1.53733,1.5376,132.52,1.53761,1.53773,1.53749,1.53773,159.91,False
'2018-01-16T17:52:00',1.5376,1.53764,1.53749,1.53751,134.51,1.53772,1.53779,1.53765,1.53765,173.15,True
'2018-01-16T17:53:00',1.5375,1.53759,1.53748,1.53753,101.49,1.53767,1.53774,1.53762,1.53772,79.09,False
'2018-01-16T17:54:00',1.53754,1.53766,1.53703,1.53711,170.58,1.53772,1.53781,1.53723,1.5373,210.31,True
'2018-01-16T17:55:00',1.53711,1.53751,1.53711,1.53751,161.2,1.5373,1.5377,1.5373,1.53768,167.58,True
'2018-01-16T17:56:00',1.53749,1.53779,1.53749,1.53773,183.44,1.53768,1.538,1.53768,1.5379,158.78,True
'2018-01-16T17:57:00',1.53774,1.53812,1.53767,1.53811,217.13,1.53791,1.53828,1.53783,1.53826,166.89,True
'2018-01-16T17:58:00',1.53811,1.53896,1.53794,1.53855,307.42,1.53826,1.53906,1.53811,1.53871,241.88,True
'2018-01-16T17:59:00',1.53848,1.53879,1.53822,1.53867,312.4,1.53865,1.53896,1.53839,1.53887,277.98,False
'2018-01-16T18:00:00',1.53867,1.53874,1.5383,1.53845,250.46,1.53887,1.53893,1.53848,1.53863,196.71,True
'2018-01-16T18:01:00',1.53842,1.53866,1.53833,1.53861,192.19,1.53861,1.53882,1.53852,1.53875,186.0,True
'2018-01-16T18:02:00',1.5386,1.53908,1.5386,1.53898,216.92,1.53879,1.53925,1.53878,1.53915,217.63,False
'2018-01-16T18:03:00',1.53898,1.53902,1.53881,1.53897,155.9,1.53916,1.53919,1.53901,1.53916,162.44,False
'2018-01-16T18:04:00',1.539,1.539,1.53858,1.53858,154.34,1.53918,1.53919,1.53876,1.53877,174.69,True
'2018-01-16T18:05:00',1.53859,1.53893,1.53857,1.53888,133.01,1.53879,1.53912,1.53874,1.53906,134.13,True
'2018-01-16T18:06:00',1.53888,1.53901,1.53871,1.53895,139.22,1.53904,1.53919,1.53889,1.53914,115.15,True
'2018-01-16T18:07:00',1.539,1.53901,1.53886,1.53896,89.54,1.53917,1.53919,1.53905,1.53915,62.96,False
'2018-01-16T18:08:00',1.53896,1.53896,1.53874,1.53874,115.17,1.53912,1.53912,1.53891,1.53891,100.15,True
'2018-01-16T18:09:00',1.53871,1.53882,1.53865,1.53876,187.36,1.53887,1.53898,1.53879,1.53894,133.81,True
'2018-01-16T18:10:00',1.53872,1.5391,1.53872,1.5391,120.4,1.53891,1.53927,1.53891,1.53927,111.23,False
'2018-01-16T18:11:00',1.5391,1.53922,1.53894,1.53899,136.79,1.53927,1.53937,1.53912,1.53919,135.19,True
'2018-01-16T18:12:00',1.53899,1.53906,1.53885,1.53902,126.01,1.53918,1.53922,1.53897,1.53918,99.75,True
'2018-01-16T18:13:00',1.53902,1.53914,1.539,1.53909,213.21,1.53917,1.5393,1.53913,1.53926,136.34,False
'2018-01-16T18:14:00',1.53909,1.53912,1.53893,1.53895,130.89,1.53928,1.5393,1.53911,1.53912,101.94,False
'2018-01-16T18:15:00',1.53895,1.53909,1.53886,1.53886,134.93,1.53911,1.53922,1.53899,1.53902,126.14,False
'2018-01-16T18:16:00',1.53886,1.53888,1.53869,1.53869,132.93,1.53898,1.53903,1.53881,1.53882,102.99,False
'2018-01-16T18:17:00',1.53869,1.53869,1.53816,1.53816,219.62,1.53887,1.53887,1.53831,1.53833,179.51,False
'2018-01-16T18:18:00',1.53816,1.53819,1.53803,1.53803,145.61,1.53831,1.53838,1.53822,1.53823,131.01,True
'2018-01-16T18:19:00',1.53805,1.53818,1.538,1.53816,162.01,1.53823,1.53835,1.53817,1.53834,130.52,True
'2018-01-16T18:20:00',1.53817,1.53836,1.53817,1.53833,202.97,1.53834,1.53853,1.53834,1.53849,146.28,True
'2018-01-16T18:21:00',1.53831,1.53838,1.53828,1.53834,157.83,1.53848,1.53856,1.53846,1.53853,111.53,False
'2018-01-16T18:22:00',1.53834,1.53834,1.53803,1.53804,149.84,1.53854,1.53854,1.53819,1.53823,124.2,True
'2018-01-16T18:23:00',1.53804,1.53837,1.538,1.53828,147.83,1.53823,1.53855,1.53819,1.53848,131.35,False
'2018-01-16T18:24:00',1.53827,1.53843,1.53816,1.53818,177.96,1.53848,1.53862,1.53835,1.53835,159.42,False
'2018-01-16T18:25:00',1.53818,1.53822,1.5379,1.53799,109.88,1.53837,1.53839,1.5381,1.53817,89.31,False
'2018-01-16T18:26:00',1.53798,1.53801,1.53784,1.53793,85.65,1.53817,1.53818,1.53802,1.53813,109.54,False
'2018-01-16T18:27:00',1.53793,1.53798,1.53779,1.53779,57.26,1.53813,1.53817,1.53795,1.53795,60.09,True
'2018-01-16T18:28:00',1.53779,1.53788,1.53778,1.53781,70.18,1.53797,1.53804,1.53793,1.538,70.64,False
'2018-01-16T18:29:00',1.53782,1.53784,1.53764,1.53772,112.62,1.538,1.538,1.53777,1.53791,129.2,False
'2018-01-16T18:30:00',1.53772,1.53779,1.5375,1.53757,156.46,1.5379,1.53794,1.5377,1.53771,135.84,True
'2018-01-16T18:31:00',1.53756,1.53774,1.53751,1.53773,94.06,1.53774,1.5379,1.5377,1.5379,89.02,False
'2018-01-16T18:32:00',1.53772,1.53775,1.53757,1.53762,107.77,1.53791,1.53793,1.53777,1.53779,136.86,True
'2018-01-16T18:33:00',1.53763,1.53809,1.53762,1.53805,118.16,1.53779,1.53825,1.53779,1.5382,110.39,False
'2018-01-16T18:34:00',1.53804,1.53809,1.53795,1.53803,124.24,1.5382,1.53825,1.53812,1.53822,101.05,True
'2018-01-16T18:35:00',1.53802,1.53823,1.53798,1.53809,129.55,1.53822,1.53841,1.53816,1.53826,116.7,False
'2018-01-16T18:36:00',1.53809,1.53813,1.53787,1.53787,120.15,1.53825,1.53827,1.53803,1.53804,116.8,False
'2018-01-16T18:37:00',1.5379,1.53795,1.53781,1.53781,104.5,1.53806,1.53813,1.53798,1.53799,97.36,True
'2018-01-16T18:38:00',1.53781,1.53798,1.53781,1.53798,92.87,1.53799,1.53814,1.53797,1.53812,112.27,False
'2018-01-16T18:39:00',1.53798,1.53801,1.53786,1.53787,71.82,1.53811,1.53815,1.53799,1.53801,87.66,True
'2018-01-16T18:40:00',1.53787,1.53801,1.53785,1.53796,79.63,1.53802,1.53816,1.53799,1.53813,111.28,True
'2018-01-16T18:41:00',1.53795,1.53808,1.53793,1.53805,86.08,1.53814,1.53824,1.5381,1.53822,127.12,True
'2018-01-16T18:42:00',1.53805,1.53838,1.53805,1.53838,103.39,1.53822,1.53851,1.53818,1.53851,123.79,False
'2018-01-16T18:43:00',1.53838,1.5384,1.53804,1.53807,132.19,1.53851,1.53854,1.53821,1.53827,197.33,True
'2018-01-16T18:44:00',1.53808,1.53827,1.53808,1.53824,130.86,1.53827,1.53844,1.53825,1.53843,156.36,False
'2018-01-16T18:45:00',1.53824,1.53833,1.53815,1.53822,120.24,1.53842,1.53849,1.53831,1.53837,104.52,True
'2018-01-16T18:46:00',1.53821,1.53827,1.53806,1.53825,117.1,1.53837,1.53846,1.53823,1.53843,130.53,True
'2018-01-16T18:47:00',1.53824,1.5385,1.53824,1.5385,134.93,1.53844,1.53871,1.53843,1.53866,130.88,True
'2018-01-16T18:48:00',1.53848,1.53857,1.53825,1.53855,118.54,1.53863,1.53875,1.53841,1.53871,121.29,False
'2018-01-16T18:49:00',1.53857,1.53859,1.5384,1.53842,74.25,1.53871,1.53877,1.53858,1.53859,79.77,True
'2018-01-16T18:50:00',1.53844,1.53862,1.53829,1.53861,129.49,1.53859,1.53877,1.53846,1.53874,160.96,True
'2018-01-16T18:51:00',1.53859,1.53898,1.5385,1.53887,70.5,1.53873,1.53908,1.53866,1.53895,106.04,False
'2018-01-16T18:52:00',1.53882,1.53882,1.53862,1.53875,78.0,1.53895,1.53895,1.53871,1.53884,108.22,False
'2018-01-16T18:53:00',1.53875,1.53875,1.53847,1.53854,130.44,1.53885,1.53885,1.53865,1.5387,136.14,True
'2018-01-16T18:54:00',1.53851,1.53867,1.53849,1.53861,79.24,1.53869,1.53886,1.53868,1.53877,85.05,False
'2018-01-16T18:55:00',1.5386,1.53869,1.53851,1.53851,87.99,1.53877,1.53885,1.53868,1.53868,92.6,True
'2018-01-16T18:56:00',1.53851,1.53861,1.5383,1.53861,172.43,1.5387,1.5388,1.53849,1.5388,194.81,True
'2018-01-16T18:57:00',1.53862,1.5387,1.53851,1.53864,132.11,1.5388,1.53885,1.53868,1.53882,146.07,True
'2018-01-16T18:58:00',1.53865,1.53889,1.53855,1.5388,156.09,1.53881,1.53907,1.53876,1.539,152.11,False
'2018-01-16T18:59:00',1.5388,1.53884,1.53866,1.53874,182.17,1.539,1.53901,1.53886,1.53895,181.93,True
'2018-01-16T19:00:00',1.53876,1.53892,1.53874,1.53883,121.15,1.53895,1.53909,1.53894,1.53902,139.09,False
'2018-01-16T19:01:00',1.53883,1.53891,1.53877,1.53879,61.28,1.53901,1.53909,1.53898,1.53899,75.37,False
'2018-01-16T19:02:00',1.53883,1.53897,1.53866,1.53866,178.27,1.53902,1.53916,1.53884,1.53886,173.9,True
'2018-01-16T19:03:00',1.53867,1.53884,1.53866,1.53884,161.41,1.53887,1.53903,1.53885,1.53903,115.19,False
'2018-01-16T19:04:00',1.53883,1.53889,1.53873,1.53883,149.71,1.539,1.53908,1.5389,1.53902,146.38,True
'2018-01-16T19:05:00',1.53883,1.53891,1.53872,1.5389,158.34,1.53903,1.53912,1.53889,1.53906,136.79,False
'2018-01-16T19:06:00',1.5389,1.53901,1.5388,1.53881,175.36,1.53907,1.53922,1.53896,1.53896,153.61,False
'2018-01-16T19:07:00',1.53878,1.53878,1.5386,1.53864,123.07,1.53898,1.53898,1.53881,1.53884,116.84,False
'2018-01-16T19:08:00',1.53864,1.53876,1.53861,1.53862,90.14,1.53883,1.53891,1.5388,1.53881,103.66,True
'2018-01-16T19:09:00',1.53862,1.53877,1.53861,1.53872,37.72,1.5388,1.5389,1.53879,1.5389,32.81,False
'2018-01-16T19:10:00',1.53872,1.53873,1.53859,1.5386,67.8,1.5389,1.5389,1.53875,1.53877,81.13,True
'2018-01-16T19:11:00',1.53859,1.53872,1.53859,1.53872,75.8,1.53877,1.53886,1.53873,1.53886,74.29,False
'2018-01-16T19:12:00',1.53868,1.53869,1.53865,1.53866,26.2,1.53886,1.53887,1.53883,1.53885,20.62,False
'2018-01-16T19:13:00',1.53867,1.53875,1.53863,1.53865,49.14,1.53885,1.53891,1.53881,1.53881,32.44,True
'2018-01-16T19:14:00',1.53864,1.53871,1.53863,1.53867,42.19,1.53878,1.53886,1.53878,1.53886,48.97,True
'2018-01-16T19:15:00',1.53867,1.53886,1.53866,1.53875,37.25,1.53883,1.53898,1.5388,1.53891,52.47,True
'2018-01-16T19:16:00',1.53876,1.53893,1.53875,1.53887,105.67,1.53893,1.53908,1.53893,1.53907,146.37,False
'2018-01-16T19:17:00',1.5389,1.53895,1.53881,1.53887,80.03,1.53908,1.53914,1.53899,1.53905,76.37,True
'2018-01-16T19:18:00',1.53879,1.53891,1.53874,1.53887,44.63,1.53898,1.53908,1.53893,1.53906,54.72,False
'2018-01-16T19:19:00',1.53888,1.53888,1.53871,1.53871,76.86,1.53905,1.53907,1.53891,1.53892,61.68,True
'2018-01-16T19:20:00',1.53871,1.53878,1.5387,1.53873,69.9,1.53891,1.53894,1.53888,1.53893,61.99,False
'2018-01-16T19:21:00',1.53876,1.53876,1.53864,1.53867,39.75,1.53894,1.53894,1.53885,1.53886,32.1,False
'2018-01-16T19:22:00',1.53867,1.53872,1.53855,1.53863,90.62,1.53884,1.53889,1.53876,1.53881,108.93,True
'2018-01-16T19:23:00',1.53863,1.5388,1.53863,1.53872,58.51,1.53881,1.53898,1.53881,1.53892,66.79,True
'2018-01-16T19:24:00',1.53872,1.53887,1.53868,1.53883,89.02,1.53889,1.53907,1.53888,1.53902,87.33,True
'2018-01-16T19:25:00',1.53883,1.53909,1.53879,1.53908,65.69,1.53902,1.53925,1.53899,1.53922,68.13,True
'2018-01-16T19:26:00',1.53908,1.53913,1.53898,1.53908,127.07,1.53921,1.53926,1.53913,1.53926,118.81,False
'2018-01-16T19:27:00',1.53908,1.53918,1.539,1.539,147.23,1.53927,1.53937,1.53916,1.53916,126.19,True
'2018-01-16T19:28:00',1.53899,1.53958,1.53895,1.5395,70.51,1.53915,1.5397,1.53911,1.53959,82.68,True
'2018-01-16T19:29:00',1.53951,1.53984,1.53942,1.53975,236.86,1.53959,1.54001,1.53955,1.53992,247.47,False
'2018-01-16T19:30:00',1.53977,1.53984,1.53957,1.53957,208.32,1.53996,1.54001,1.53975,1.53976,196.0,False
'2018-01-16T19:31:00',1.53957,1.53958,1.53945,1.53948,149.35,1.53975,1.53976,1.53963,1.53967,145.05,True
'2018-01-16T19:32:00',1.53947,1.53971,1.53947,1.53969,98.94,1.53967,1.5399,1.53966,1.53988,101.02,False
'2018-01-16T19:33:00',1.53966,1.5397,1.53964,1.53965,118.44,1.53984,1.53989,1.53982,1.53983,96.45,True
'2018-01-16T19:34:00',1.53964,1.5398,1.5396,1.53979,143.6,1.53983,1.53998,1.53976,1.53995,149.83,True
'2018-01-16T19:35:00',1.53977,1.53997,1.53975,1.53984,137.36,1.53995,1.54012,1.53992,1.54004,156.18,False
'2018-01-16T19:36:00',1.53984,1.5399,1.53978,1.53984,152.78,1.54004,1.54009,1.53996,1.54004,142.0,False
'2018-01-16T19:37:00',1.53984,1.53984,1.53964,1.53966,102.83,1.54003,1.54003,1.53984,1.53985,97.25,True
'2018-01-16T19:38:00',1.53968,1.53996,1.53965,1.53993,123.12,1.53985,1.54011,1.53983,1.5401,145.58,False
'2018-01-16T19:39:00',1.53994,1.54001,1.53982,1.53984,105.42,1.54011,1.54017,1.53996,1.53999,118.88,False
'2018-01-16T19:40:00',1.53984,1.53986,1.53968,1.53968,106.31,1.54,1.54,1.53985,1.53985,95.88,False
'2018-01-16T19:41:00',1.53969,1.53971,1.53959,1.53961,185.52,1.53984,1.53988,1.53971,1.53978,135.12,True
'2018-01-16T19:42:00',1.53961,1.53978,1.5396,1.53966,206.49,1.53977,1.53994,1.53973,1.53985,179.05,True
'2018-01-16T19:43:00',1.53967,1.53988,1.53947,1.53988,163.85,1.53987,1.54006,1.53964,1.54006,173.63,True
'2018-01-16T19:44:00',1.53991,1.54004,1.53989,1.53991,97.98,1.54007,1.54022,1.54003,1.54008,94.67,True
'2018-01-16T19:45:00',1.53992,1.54002,1.53982,1.54,108.67,1.54008,1.5402,1.53998,1.54017,112.69,False
'2018-01-16T19:46:00',1.54001,1.54001,1.53987,1.53989,163.94,1.54014,1.54017,1.53999,1.54002,143.55,True
'2018-01-16T19:47:00',1.53989,1.54057,1.53988,1.54043,154.32,1.54001,1.54063,1.54,1.54052,200.86,False
'2018-01-16T19:48:00',1.54043,1.54046,1.54009,1.5401,175.48,1.5405,1.5406,1.54024,1.54026,195.71,True
'2018-01-16T19:49:00',1.5401,1.54037,1.54002,1.54015,171.63,1.54027,1.54055,1.54021,1.54035,138.14,True
'2018-01-16T19:50:00',1.54015,1.54053,1.54009,1.54043,173.34,1.54034,1.54071,1.54024,1.5406,196.98,True
'2018-01-16T19:51:00',1.54043,1.54062,1.54037,1.54054,161.78,1.5406,1.54076,1.54053,1.54068,170.55,False
'2018-01-16T19:52:00',1.54054,1.54076,1.54048,1.54048,113.53,1.54068,1.54083,1.54059,1.54063,89.13,True
'2018-01-16T19:53:00',1.54048,1.54067,1.54046,1.54062,148.77,1.54063,1.5408,1.54062,1.54077,145.58,True
'2018-01-16T19:54:00',1.54064,1.54101,1.54056,1.54093,116.66,1.54079,1.54114,1.54073,1.54109,145.25,False
'2018-01-16T19:55:00',1.54094,1.54097,1.54075,1.54081,95.42,1.54109,1.54114,1.54094,1.54099,100.1,False
'2018-01-16T19:56:00',1.54081,1.54087,1.54057,1.54061,92.15,1.54099,1.54102,1.54075,1.54078,82.8,True
'2018-01-16T19:57:00',1.5406,1.54072,1.54055,1.54064,149.22,1.5408,1.5409,1.54074,1.54082,111.18,False
'2018-01-16T19:58:00',1.54064,1.5407,1.54046,1.54047,133.61,1.54082,1.54088,1.54064,1.54066,130.28,True
'2018-01-16T19:59:00',1.54046,1.54057,1.54037,1.54057,138.46,1.54064,1.54077,1.54053,1.54077,125.72,False
'2018-01-16T20:00:00',1.54056,1.54056,1.54037,1.54038,196.27,1.54076,1.54076,1.54052,1.54059,171.47,True
'2018-01-16T20:01:00',1.54038,1.54063,1.54038,1.54055,196.17,1.5406,1.54081,1.54059,1.54071,179.99,False
'2018-01-16T20:02:00',1.54052,1.54056,1.5404,1.5404,186.38,1.54072,1.54076,1.54055,1.54055,183.18,False
'2018-01-16T20:03:00',1.5404,1.5405,1.5403,1.54039,191.59,1.54058,1.54066,1.54046,1.54055,149.82,False
'2018-01-16T20:04:00',1.54039,1.54039,1.5402,1.54035,131.85,1.54055,1.54056,1.54038,1.54049,104.58,False
'2018-01-16T20:05:00',1.54034,1.54042,1.54012,1.54012,167.06,1.54051,1.5406,1.54025,1.54025,136.79,True
'2018-01-16T20:06:00',1.54011,1.54038,1.54011,1.54021,127.1,1.54024,1.54052,1.54024,1.54038,119.77,False
'2018-01-16T20:07:00',1.5402,1.54025,1.54007,1.54009,123.48,1.54037,1.5404,1.54024,1.54026,109.69,False
'2018-01-16T20:08:00',1.5401,1.54014,1.54001,1.54003,100.73,1.54026,1.54028,1.54016,1.54018,63.75,False
'2018-01-16T20:09:00',1.54002,1.54008,1.53995,1.54002,117.2,1.54017,1.54022,1.54011,1.54016,91.75,False
'2018-01-16T20:10:00',1.54,1.54001,1.53988,1.53991,143.97,1.54017,1.54017,1.54003,1.54008,160.97,True
'2018-01-16T20:11:00',1.53992,1.54024,1.53992,1.54021,91.77,1.5401,1.5404,1.54007,1.5404,83.7,True
'2018-01-16T20:12:00',1.54023,1.54036,1.54022,1.54029,73.89,1.5404,1.5405,1.5404,1.54045,62.55,False
'2018-01-16T20:13:00',1.54035,1.54035,1.5402,1.54021,46.79,1.54048,1.54052,1.54038,1.54038,40.75,True
'2018-01-16T20:14:00',1.5402,1.54054,1.5402,1.5405,74.27,1.54038,1.54065,1.54038,1.54065,62.21,False
'2018-01-16T20:15:00',1.5405,1.54055,1.54035,1.54045,82.27,1.54063,1.54064,1.54051,1.54059,63.38,True
'2018-01-16T20:16:00',1.54045,1.54055,1.5404,1.54049,61.23,1.54059,1.54064,1.54054,1.54064,40.18,True
'2018-01-16T20:17:00',1.54048,1.54105,1.54048,1.54099,145.09,1.54064,1.54117,1.54064,1.5411,122.5,True
'2018-01-16T20:18:00',1.54094,1.54101,1.54074,1.541,136.48,1.54108,1.54116,1.5409,1.54115,111.5,False
'2018-01-16T20:19:00',1.54097,1.54097,1.5408,1.54091,75.55,1.54113,1.54113,1.54094,1.54098,80.15,True
'2018-01-16T20:20:00',1.54093,1.541,1.54093,1.54096,31.0,1.54098,1.54108,1.54098,1.54105,39.6,True
'2018-01-16T20:21:00',1.54098,1.54111,1.5409,1.54093,115.87,1.54105,1.54127,1.54105,1.54112,111.39,True
'2018-01-16T20:22:00',1.54096,1.54128,1.54096,1.5412,172.94,1.54112,1.54139,1.54112,1.54132,126.52,True
'2018-01-16T20:23:00',1.5412,1.54156,1.54116,1.54153,197.9,1.54131,1.54166,1.54127,1.54164,156.58,False
'2018-01-16T20:24:00',1.54152,1.54155,1.54128,1.54144,147.66,1.54163,1.54164,1.54144,1.54162,140.96,False
'2018-01-16T20:25:00',1.54145,1.54145,1.54119,1.54133,159.2,1.54163,1.54163,1.54134,1.5415,157.76,False
'2018-01-16T20:26:00',1.54131,1.54136,1.54116,1.54128,154.89,1.5415,1.54153,1.54134,1.54145,116.33,False
'2018-01-16T20:27:00',1.54131,1.54134,1.54113,1.54123,102.52,1.54145,1.5415,1.5413,1.54141,82.53,False
'2018-01-16T20:28:00',1.54122,1.54123,1.54108,1.54113,114.87,1.54141,1.54141,1.54127,1.54132,88.81,True
'2018-01-16T20:29:00',1.54113,1.5412,1.54106,1.54119,59.9,1.54132,1.54137,1.54125,1.54137,60.41,False
'2018-01-16T20:30:00',1.54118,1.54119,1.54088,1.54093,127.1,1.54137,1.54137,1.54106,1.54113,106.59,True
'2018-01-16T20:31:00',1.54093,1.54107,1.54088,1.54095,134.31,1.54112,1.54123,1.54105,1.54112,117.76,True
'2018-01-16T20:32:00',1.54095,1.54108,1.54094,1.54097,116.6,1.54112,1.54123,1.54111,1.54115,106.48,True
'2018-01-16T20:33:00',1.54096,1.54137,1.54095,1.54135,137.04,1.54114,1.54158,1.54113,1.54155,167.73,False
'2018-01-16T20:34:00',1.54136,1.54139,1.54123,1.54129,157.87,1.54155,1.54158,1.54137,1.54145,154.26,True
'2018-01-16T20:35:00',1.54128,1.54139,1.54128,1.54136,128.31,1.54148,1.54156,1.54146,1.54152,121.72,False
'2018-01-16T20:36:00',1.54136,1.54138,1.54127,1.54133,90.96,1.54151,1.54156,1.54145,1.54152,83.19,True
'2018-01-16T20:37:00',1.54133,1.5415,1.54133,1.54141,115.87,1.54152,1.54164,1.54152,1.54159,112.73,True
'2018-01-16T20:38:00',1.54141,1.54185,1.54141,1.54177,136.27,1.5416,1.54199,1.5416,1.54193,160.35,False
'2018-01-16T20:39:00',1.54177,1.5418,1.54162,1.5417,146.91,1.54194,1.54199,1.54179,1.54191,142.5,False
'2018-01-16T20:40:00',1.5417,1.54183,1.54165,1.5417,218.76,1.54191,1.542,1.54181,1.54188,187.43,True
'2018-01-16T20:41:00',1.5417,1.54175,1.54158,1.54175,163.43,1.5419,1.54194,1.54176,1.54192,172.49,True
'2018-01-16T20:42:00',1.54174,1.54202,1.54158,1.54201,181.44,1.54192,1.5422,1.54177,1.5422,220.3,False
'2018-01-16T20:43:00',1.54202,1.54208,1.54193,1.54198,155.25,1.54221,1.54228,1.54209,1.54212,149.68,True
'2018-01-16T20:44:00',1.54196,1.54217,1.54193,1.54215,105.94,1.54213,1.54236,1.54207,1.54231,147.88,True
'2018-01-16T20:45:00',1.54215,1.54238,1.54198,1.54232,178.62,1.54232,1.54257,1.54214,1.54247,227.05,True
'2018-01-16T20:46:00',1.54228,1.54241,1.54224,1.54235,144.3,1.54247,1.54259,1.54243,1.54252,199.99,False
'2018-01-16T20:47:00',1.54229,1.54234,1.54174,1.54213,258.37,1.54247,1.54252,1.54191,1.54229,233.22,False
'2018-01-16T20:48:00',1.54209,1.54213,1.54188,1.54188,176.55,1.54228,1.54233,1.54205,1.54205,178.02,True
'2018-01-16T20:49:00',1.54188,1.542,1.5418,1.54193,101.08,1.54204,1.54216,1.54198,1.5421,113.8,False
'2018-01-16T20:50:00',1.54193,1.54202,1.54176,1.54177,118.25,1.54211,1.54219,1.54197,1.54197,157.14,False
'2018-01-16T20:51:00',1.54179,1.54189,1.54165,1.54165,121.87,1.54198,1.54206,1.54181,1.54183,138.56,True
'2018-01-16T20:52:00',1.54166,1.54173,1.54152,1.5417,130.89,1.54182,1.54194,1.54168,1.54189,170.29,True
'2018-01-16T20:53:00',1.5417,1.54178,1.54167,1.54175,105.92,1.54187,1.54198,1.54185,1.54189,111.68,False
'2018-01-16T20:54:00',1.54174,1.54181,1.5416,1.54169,71.22,1.5419,1.54195,1.54177,1.54183,60.31,False
'2018-01-16T20:55:00',1.54169,1.54169,1.54144,1.54146,164.94,1.54185,1.54186,1.54159,1.54161,142.07,True
'2018-01-16T20:56:00',1.54146,1.54155,1.54131,1.54154,164.52,1.5416,1.54168,1.54146,1.54168,141.47,False
'2018-01-16T20:57:00',1.54155,1.54169,1.54149,1.54149,95.0,1.54168,1.54185,1.54164,1.54167,103.86,True
'2018-01-16T20:58:00',1.5415,1.54157,1.54145,1.5415,105.88,1.54168,1.54175,1.54162,1.54171,125.56,True
'2018-01-16T20:59:00',1.5415,1.54168,1.54144,1.54155,185.16,1.54171,1.54183,1.54161,1.54172,176.32,False
'2018-01-16T21:00:00',1.54154,1.54154,1.54129,1.54138,178.2,1.5417,1.54171,1.54144,1.54155,197.52,False
'2018-01-16T21:01:00',1.54137,1.54139,1.54126,1.54133,143.58,1.54155,1.54157,1.54143,1.54151,139.09,False
'2018-01-16T21:02:00',1.54132,1.54132,1.54115,1.54123,99.49,1.54151,1.54151,1.5413,1.54142,109.5,False
'2018-01-16T21:03:00',1.54126,1.54129,1.54104,1.54115,111.24,1.54142,1.54145,1.54123,1.54134,130.7,False
'2018-01-16T21:04:00',1.54111,1.54113,1.54097,1.54102,122.65,1.54131,1.54132,1.54118,1.54118,107.72,False
'2018-01-16T21:05:00',1.54103,1.54111,1.54096,1.541,123.49,1.54118,1.54128,1.54116,1.54121,131.92,True
'2018-01-16T21:06:00',1.54101,1.54124,1.54099,1.54103,145.74,1.54121,1.5414,1.54119,1.54122,152.36,True
'2018-01-16T21:07:00',1.54101,1.54113,1.54094,1.54113,105.02,1.54122,1.54129,1.54113,1.54128,83.21,True
'2018-01-16T21:08:00',1.54112,1.54123,1.54105,1.54122,110.57,1.54128,1.54143,1.54124,1.54141,108.83,False
'2018-01-16T21:09:00',1.54122,1.54124,1.54084,1.54084,128.67,1.54141,1.54144,1.54104,1.54104,109.7,True
'2018-01-16T21:10:00',1.54088,1.54108,1.54086,1.5409,171.94,1.54108,1.54127,1.54104,1.5411,134.52,False
'2018-01-16T21:11:00',1.5409,1.54093,1.54084,1.54085,126.75,1.5411,1.54112,1.54101,1.54105,90.3,False
'2018-01-16T21:12:00',1.54085,1.54088,1.54069,1.54071,133.93,1.54104,1.54106,1.54085,1.5409,103.31,True
'2018-01-16T21:13:00',1.54071,1.54079,1.54069,1.54077,68.02,1.54089,1.54099,1.54087,1.54098,52.26,True
'2018-01-16T21:14:00',1.5408,1.54095,1.54078,1.54083,116.5,1.541,1.54116,1.54098,1.54099,112.25,True
'2018-01-16T21:15:00',1.54084,1.54102,1.54083,1.5409,128.21,1.541,1.54122,1.54099,1.54109,113.95,False
'2018-01-16T21:16:00',1.5409,1.54107,1.54087,1.54087,140.75,1.5411,1.54126,1.54104,1.54105,118.83,True
'2018-01-16T21:17:00',1.54091,1.54093,1.5408,1.54088,110.1,1.54107,1.54113,1.54098,1.54108,96.66,False
'2018-01-16T21:18:00',1.54088,1.54096,1.54085,1.54088,120.47,1.54109,1.54117,1.54103,1.54105,107.25,True
'2018-01-16T21:19:00',1.54084,1.54115,1.54082,1.54104,131.01,1.541,1.54133,1.541,1.54116,118.92,True
'2018-01-16T21:20:00',1.54104,1.54123,1.54097,1.54123,94.41,1.54115,1.54139,1.54114,1.54139,91.77,False
'2018-01-16T21:21:00',1.54123,1.54128,1.54111,1.54113,149.1,1.54138,1.54142,1.54127,1.54131,135.96,True
'2018-01-16T21:22:00',1.54114,1.54128,1.54114,1.54121,114.55,1.5413,1.54147,1.5413,1.54142,85.47,True
'2018-01-16T21:23:00',1.54121,1.54127,1.5412,1.54125,155.63,1.54141,1.54146,1.54137,1.54142,109.65,False
'2018-01-16T21:24:00',1.54125,1.5413,1.54113,1.54118,120.23,1.54139,1.54148,1.54127,1.54138,92.87,False
'2018-01-16T21:25:00',1.54122,1.54122,1.54112,1.54112,132.08,1.5414,1.5414,1.54128,1.54128,108.06,False
'2018-01-16T21:26:00',1.54112,1.54123,1.54076,1.54077,184.63,1.54129,1.54142,1.54094,1.54097,144.19,True
'2018-01-16T21:27:00',1.54077,1.54091,1.54077,1.54081,122.73,1.54094,1.54109,1.54094,1.54101,102.5,True
'2018-01-16T21:28:00',1.54081,1.5409,1.54078,1.54083,184.18,1.541,1.5411,1.54093,1.54105,121.75,True
'2018-01-16T21:29:00',1.54083,1.54091,1.54083,1.5409,118.94,1.54104,1.5411,1.54101,1.5411,93.3,True
'2018-01-16T21:30:00',1.54089,1.54112,1.54089,1.54097,153.09,1.5411,1.54132,1.5411,1.54114,123.7,True
'2018-01-16T21:31:00',1.54097,1.54113,1.54095,1.54113,113.89,1.54115,1.54132,1.54112,1.54132,107.61,False
'2018-01-16T21:32:00',1.54116,1.54117,1.54101,1.54102,84.29,1.54132,1.54135,1.54117,1.5412,59.57,True
'2018-01-16T21:33:00',1.54101,1.54115,1.54097,1.54113,99.53,1.54116,1.54131,1.54113,1.54131,82.63,False
'2018-01-16T21:34:00',1.54111,1.54117,1.54106,1.54109,74.27,1.54131,1.54136,1.54125,1.54127,68.41,False
'2018-01-16T21:35:00',1.54105,1.54106,1.54088,1.54095,106.14,1.54125,1.54125,1.54107,1.54113,148.04,True
'2018-01-16T21:36:00',1.54092,1.54099,1.54092,1.54099,83.02,1.54113,1.54119,1.54111,1.54119,83.74,False
'2018-01-16T21:37:00',1.54097,1.54102,1.54084,1.54087,78.38,1.54117,1.54121,1.54101,1.54107,69.89,False
'2018-01-16T21:38:00',1.54087,1.54087,1.54077,1.54078,82.04,1.54108,1.54108,1.54095,1.54096,102.8,False
'2018-01-16T21:39:00',1.54078,1.54082,1.54069,1.54073,91.28,1.54096,1.54101,1.54085,1.54091,79.16,True
'2018-01-16T21:40:00',1.54074,1.54088,1.54072,1.54084,87.17,1.54093,1.54107,1.54085,1.54102,102.21,False
'2018-01-16T21:41:00',1.54084,1.54084,1.54067,1.54067,80.02,1.54101,1.54101,1.54084,1.54088,80.99,True
'2018-01-16T21:42:00',1.54066,1.54073,1.54066,1.54072,81.52,1.54086,1.54092,1.54084,1.5409,85.38,True
'2018-01-16T21:43:00',1.54074,1.54087,1.54074,1.54081,77.77,1.54092,1.54105,1.54092,1.541,79.73,False
'2018-01-16T21:44:00',1.54083,1.54085,1.54055,1.54056,85.08,1.541,1.54101,1.5407,1.54073,100.21,True
'2018-01-16T21:45:00',1.54061,1.54081,1.54061,1.54074,98.76,1.54072,1.54099,1.54072,1.5409,92.96,False
'2018-01-16T21:46:00',1.54073,1.54081,1.54062,1.54066,126.77,1.5409,1.54101,1.54079,1.54082,125.44,True
'2018-01-16T21:47:00',1.54065,1.54076,1.54057,1.54068,87.47,1.54082,1.54092,1.54073,1.54084,95.38,True
'2018-01-16T21:48:00',1.54068,1.54088,1.54067,1.54087,98.39,1.54085,1.54103,1.54084,1.54103,97.33,False
'2018-01-16T21:49:00',1.54088,1.54089,1.54072,1.54072,115.76,1.54103,1.54103,1.5409,1.54092,92.48,False
'2018-01-16T21:50:00',1.54071,1.54077,1.54061,1.54067,157.39,1.54091,1.54095,1.54077,1.54086,140.08,True
'2018-01-16T21:51:00',1.54067,1.54073,1.54058,1.54072,138.54,1.54087,1.54093,1.54076,1.5409,96.82,False
'2018-01-16T21:52:00',1.54072,1.54084,1.54069,1.54069,141.48,1.54091,1.54103,1.54087,1.54087,121.39,False
'2018-01-16T21:53:00',1.54067,1.54072,1.54063,1.54068,97.4,1.54088,1.54091,1.54081,1.54085,73.65,True
'2018-01-16T21:54:00',1.54065,1.54071,1.54063,1.54071,126.7,1.54085,1.54091,1.54083,1.54091,105.14,True
'2018-01-16T21:55:00',1.54071,1.54102,1.54071,1.54092,117.74,1.54092,1.54114,1.54092,1.54112,166.04,False
'2018-01-16T21:56:00',1.54093,1.54101,1.54086,1.5409,116.43,1.54109,1.54117,1.54105,1.54108,178.11,False
'2018-01-16T21:57:00',1.54087,1.54101,1.54078,1.54078,143.94,1.54108,1.54117,1.54095,1.54099,223.89,False
'2018-01-16T21:58:00',1.54083,1.54085,1.54069,1.54071,180.85,1.541,1.54104,1.54088,1.54089,166.69,True
'2018-01-16T21:59:00',1.54082,1.54105,1.54069,1.54075,93.21,1.54092,1.54121,1.54083,1.54089,115.29,False
'2018-01-16T22:00:00',1.54075,1.54075,1.54045,1.54046,66.28,1.54091,1.54094,1.54062,1.54067,81.18,True
'2018-01-16T22:01:00',1.5405,1.54054,1.54046,1.54048,26.49,1.54067,1.54074,1.54062,1.54067,33.71,True
'2018-01-16T22:02:00',1.5405,1.54059,1.54049,1.54057,23.46,1.54067,1.54078,1.54065,1.54072,19.91,True
'2018-01-16T22:03:00',1.54058,1.54067,1.54047,1.5406,71.42,1.54072,1.54085,1.54063,1.5408,30.14,False
'2018-01-16T22:04:00',1.5406,1.5406,1.54044,1.54048,90.17,1.5408,1.5408,1.54064,1.54068,110.69,True
'2018-01-16T22:05:00',1.54049,1.54053,1.54046,1.54052,77.75,1.54068,1.5407,1.54062,1.5407,84.23,False
'2018-01-16T22:06:00',1.54053,1.54057,1.54047,1.54049,95.25,1.5407,1.54072,1.54064,1.54068,134.08,False
'2018-01-16T22:07:00',1.5405,1.54055,1.54042,1.54043,65.87,1.54068,1.54072,1.54061,1.54064,70.04,False
'2018-01-16T22:08:00',1.54045,1.54047,1.5404,1.5404,77.3,1.54063,1.54064,1.54059,1.54059,100.78,False
'2018-01-16T22:09:00',1.5404,1.54041,1.54029,1.54033,24.0,1.5406,1.5406,1.54045,1.5405,29.84,True
'2018-01-16T22:10:00',1.54034,1.54041,1.54027,1.54037,82.04,1.5405,1.54056,1.54047,1.54052,78.57,False
'2018-01-16T22:11:00',1.54038,1.54038,1.54031,1.54031,17.87,1.54052,1.54052,1.54045,1.54048,19.72,False
'2018-01-16T22:12:00',1.54031,1.54031,1.54021,1.54022,26.29,1.54049,1.54049,1.54036,1.54036,29.64,False
'2018-01-16T22:13:00',1.54021,1.54021,1.54011,1.54011,15.49,1.54036,1.54037,1.54032,1.54032,25.97,True
'2018-01-16T22:14:00',1.54011,1.54016,1.54008,1.54015,52.67,1.5403,1.54035,1.5403,1.54035,51.75,True
'2018-01-16T22:15:00',1.54014,1.54022,1.54011,1.54016,63.13,1.54035,1.5404,1.54032,1.54035,51.49,False
'2018-01-16T22:16:00',1.54012,1.54013,1.53998,1.54005,50.23,1.54032,1.54032,1.54019,1.54024,42.4,False
'2018-01-16T22:17:00',1.54006,1.5401,1.54002,1.54004,39.99,1.54024,1.54028,1.54021,1.54022,34.71,True
'2018-01-16T22:18:00',1.54004,1.54013,1.54004,1.54006,47.99,1.54023,1.5403,1.54023,1.54026,57.93,False
'2018-01-16T22:19:00',1.54008,1.54008,1.54004,1.54004,21.98,1.54027,1.54027,1.54021,1.54021,26.08,False
'2018-01-16T22:20:00',1.54006,1.54006,1.5399,1.5399,55.45,1.54021,1.54021,1.54006,1.54009,50.71,True
'2018-01-16T22:21:00',1.5399,1.53996,1.5399,1.53995,25.16,1.54008,1.54015,1.54008,1.54012,25.06,True
'2018-01-16T22:22:00',1.53996,1.53996,1.53995,1.53996,7.0,1.54012,1.54012,1.54012,1.54012,7.0,True
'2018-01-16T22:23:00',1.53996,1.54001,1.53992,1.53996,57.75,1.54013,1.54015,1.5401,1.54013,54.83,True
'2018-01-16T22:24:00',1.53997,1.54014,1.53985,1.54012,47.11,1.54013,1.54031,1.54005,1.54031,48.17,True
'2018-01-16T22:25:00',1.54011,1.54023,1.54003,1.54019,45.84,1.54031,1.54042,1.54019,1.54039,39.3,False
'2018-01-16T22:26:00',1.54019,1.54019,1.54014,1.54014,10.75,1.5404,1.5404,1.54033,1.54033,8.0,True
'2018-01-16T22:27:00',1.54015,1.54017,1.54014,1.54015,12.94,1.54036,1.54037,1.54033,1.54034,14.64,False
'2018-01-16T22:28:00',1.54014,1.54017,1.54003,1.54008,31.79,1.54034,1.54037,1.54021,1.54025,22.09,True
'2018-01-16T22:29:00',1.54009,1.5402,1.54006,1.54017,59.94,1.54025,1.54035,1.54023,1.54035,61.63,True
'2018-01-16T22:30:00',1.54017,1.54027,1.54015,1.54022,30.9,1.54035,1.54051,1.54035,1.54045,35.87,False
'2018-01-16T22:31:00',1.54019,1.54019,1.54012,1.54012,24.61,1.54042,1.54043,1.54037,1.54037,28.47,False
'2018-01-16T22:32:00',1.54011,1.54012,1.54001,1.54001,30.55,1.54036,1.54036,1.54025,1.54025,36.88,False
'2018-01-16T22:33:00',1.54,1.54004,1.53998,1.54,44.16,1.54025,1.5403,1.5402,1.54025,41.32,False
'2018-01-16T22:34:00',1.54,1.54,1.53992,1.53998,42.47,1.54025,1.54026,1.54012,1.54021,51.02,True
'2018-01-16T22:35:00',1.53999,1.54003,1.53992,1.54001,95.38,1.54021,1.54024,1.54017,1.54021,127.17,False
'2018-01-16T22:36:00',1.54002,1.54002,1.53984,1.53985,82.06,1.54021,1.54021,1.54009,1.54009,121.66,False
'2018-01-16T22:37:00',1.53985,1.53985,1.53977,1.5398,49.62,1.5401,1.5401,1.54001,1.54005,49.66,False
'2018-01-16T22:38:00',1.53983,1.5399,1.53973,1.53978,59.59,1.54007,1.54007,1.53999,1.54002,79.09,False
'2018-01-16T22:39:00',1.53978,1.53978,1.5397,1.53978,19.86,1.54002,1.54003,1.53994,1.54,17.91,False
'2018-01-16T22:40:00',1.53976,1.53977,1.53976,1.53977,35.54,1.53999,1.54,1.53997,1.53999,21.96,False
'2018-01-16T22:41:00',1.53978,1.53982,1.53973,1.53975,32.02,1.54001,1.54003,1.53993,1.53996,26.77,False
'2018-01-16T22:42:00',1.53977,1.5398,1.53971,1.53973,24.56,1.53996,1.54,1.53991,1.53993,21.5,True
'2018-01-16T22:43:00',1.53973,1.5398,1.53971,1.53979,31.86,1.53994,1.53997,1.53993,1.53996,23.0,True
'2018-01-16T22:44:00',1.5398,1.54001,1.53979,1.53979,77.64,1.53996,1.54017,1.53995,1.54005,50.54,False
'2018-01-16T22:45:00',1.5398,1.53983,1.53959,1.53967,76.14,1.54005,1.54007,1.53985,1.53991,83.78,False
'2018-01-16T22:46:00',1.53967,1.53967,1.53948,1.53951,38.32,1.5399,1.53991,1.53972,1.53976,40.01,False
'2018-01-16T22:47:00',1.53951,1.53953,1.53947,1.53947,25.28,1.53977,1.53978,1.53968,1.5397,26.87,False
'2018-01-16T22:48:00',1.53947,1.53949,1.53933,1.53939,64.8,1.53969,1.53973,1.53959,1.53967,91.18,True
'2018-01-16T22:49:00',1.53939,1.53961,1.53939,1.53952,52.14,1.53964,1.53986,1.53964,1.53983,70.77,True
'2018-01-16T22:50:00',1.53954,1.53958,1.53932,1.53958,108.31,1.53982,1.53986,1.53961,1.53986,112.21,True
'2018-01-16T22:51:00',1.53958,1.53975,1.53955,1.53963,73.57,1.53986,1.54,1.53979,1.53987,91.58,False
'2018-01-16T22:52:00',1.53958,1.53958,1.53949,1.53949,38.25,1.5398,1.53981,1.53977,1.53978,35.87,False
'2018-01-16T22:53:00',1.53949,1.53951,1.53947,1.53947,44.26,1.53977,1.53983,1.53977,1.53978,48.6,True
'2018-01-16T22:54:00',1.53947,1.53962,1.53947,1.53962,57.08,1.53981,1.53992,1.53977,1.53992,48.97,False
'2018-01-16T22:55:00',1.53962,1.53966,1.53945,1.53961,78.72,1.53992,1.53994,1.53974,1.53992,78.35,True
'2018-01-16T22:56:00',1.53961,1.53982,1.53959,1.53982,57.84,1.53992,1.5401,1.53987,1.5401,41.19,True
'2018-01-16T22:57:00',1.53991,1.54004,1.5398,1.53999,59.05,1.54016,1.54031,1.54015,1.54029,62.92,False
'2018-01-16T22:58:00',1.53997,1.53999,1.53973,1.53976,74.83,1.54028,1.54028,1.54011,1.54014,71.61,True
'2018-01-16T22:59:00',1.53981,1.53999,1.53956,1.53964,41.26,1.54014,1.54063,1.54013,1.54063,46.0,True
'2018-01-16T23:00:00',1.53971,1.5402,1.53931,1.5402,29.42,1.54061,1.54111,1.54061,1.54097,16.8,False
'2018-01-16T23:01:00',1.54016,1.5402,1.53927,1.53928,11.61,1.54096,1.54103,1.54055,1.54055,15.3,True
'2018-01-16T23:02:00',1.53929,1.53966,1.53926,1.53956,15.63,1.54045,1.54066,1.54032,1.54053,14.51,True
'2018-01-16T23:03:00',1.53956,1.53973,1.53955,1.53972,32.04,1.54056,1.54077,1.54053,1.54067,26.86,False
'2018-01-16T23:04:00',1.53972,1.53989,1.53958,1.53969,62.15,1.54069,1.54081,1.54024,1.54041,77.44,True
'2018-01-16T23:05:00',1.53973,1.53987,1.53966,1.53987,50.2,1.54041,1.54041,1.54009,1.54029,60.17,True
'2018-01-16T23:06:00',1.53978,1.53993,1.53977,1.53988,61.0,1.54029,1.54046,1.54029,1.54036,72.77,False
'2018-01-16T23:07:00',1.53985,1.54032,1.53972,1.53978,79.46,1.54036,1.54077,1.54031,1.5405,83.12,True
'2018-01-16T23:08:00',1.54016,1.54041,1.54016,1.54037,68.62,1.54057,1.54082,1.54057,1.54074,66.59,False
'2018-01-16T23:09:00',1.54036,1.54036,1.54032,1.54032,23.0,1.54075,1.54077,1.5407,1.5407,23.76,True
'2018-01-16T23:10:00',1.54036,1.54039,1.54029,1.54032,31.0,1.54073,1.54078,1.54071,1.54077,37.89,True
'2018-01-16T23:11:00',1.54033,1.54064,1.54033,1.5405,76.5,1.54078,1.54117,1.54078,1.54101,85.34,False
'2018-01-16T23:12:00',1.54048,1.54048,1.54014,1.54035,29.95,1.54101,1.54101,1.54074,1.54085,31.51,False
'2018-01-16T23:13:00',1.54035,1.54036,1.54016,1.54027,36.0,1.54086,1.5409,1.5407,1.5409,41.02,True
'2018-01-16T23:14:00',1.54028,1.54038,1.54028,1.54034,19.75,1.54089,1.54101,1.54085,1.54085,24.21,False
'2018-01-16T23:15:00',1.54034,1.54035,1.54005,1.5403,19.12,1.54088,1.54098,1.54068,1.54092,20.64,True
'2018-01-16T23:16:00',1.54029,1.54038,1.54024,1.54031,18.0,1.54087,1.54101,1.54074,1.54093,21.16,False
'2018-01-16T23:17:00',1.5403,1.54033,1.53982,1.53982,45.4,1.54094,1.541,1.54043,1.54043,43.94,True
'2018-01-16T23:18:00',1.53987,1.54005,1.53982,1.54002,29.0,1.5405,1.54061,1.54046,1.5406,31.78,False
'2018-01-16T23:19:00',1.53999,1.54003,1.53991,1.53994,56.69,1.5406,1.54061,1.54045,1.54059,65.77,True
'2018-01-16T23:20:00',1.53994,1.54021,1.53994,1.54014,50.3,1.54056,1.54073,1.54056,1.5407,52.9,False
'2018-01-16T23:21:00',1.54008,1.5401,1.53999,1.5401,11.94,1.54067,1.54074,1.54062,1.54074,10.19,False
'2018-01-16T23:22:00',1.54007,1.54015,1.54,1.54,67.59,1.54069,1.54076,1.54066,1.54066,63.26,True
'2018-01-16T23:23:00',1.54001,1.54021,1.54001,1.54005,62.23,1.54061,1.54081,1.54061,1.5407,49.45,False
'2018-01-16T23:24:00',1.54005,1.54018,1.53978,1.53983,42.0,1.54071,1.5408,1.54036,1.54049,44.12,True
'2018-01-16T23:25:00',1.53984,1.54004,1.53984,1.5399,40.35,1.54049,1.54058,1.54049,1.54051,40.89,False
'2018-01-16T23:26:00',1.53991,1.54003,1.5399,1.5399,34.58,1.54051,1.54056,1.54046,1.54046,29.67,True
'2018-01-16T23:27:00',1.5399,1.54009,1.5399,1.54,30.37,1.54046,1.54051,1.54032,1.54037,27.37,True
'2018-01-16T23:28:00',1.53999,1.54011,1.53973,1.5401,69.0,1.54037,1.54046,1.54008,1.54046,73.78,True
'2018-01-16T23:29:00',1.54011,1.54012,1.53999,1.54011,71.11,1.54046,1.54054,1.54043,1.54054,72.02,False
'2018-01-16T23:30:00',1.5401,1.54022,1.53995,1.53999,75.24,1.54056,1.54064,1.54025,1.54038,82.65,True
'2018-01-16T23:31:00',1.54,1.54016,1.54,1.54011,44.93,1.54039,1.54058,1.54026,1.54049,45.72,True
'2018-01-16T23:32:00',1.54011,1.54053,1.54011,1.54034,31.62,1.5405,1.54086,1.5405,1.54068,35.7,False
'2018-01-16T23:33:00',1.54036,1.54037,1.54013,1.54023,36.12,1.54068,1.54069,1.54049,1.54063,41.65,False
'2018-01-16T23:34:00',1.54023,1.54027,1.54017,1.54021,41.76,1.54065,1.54068,1.5405,1.54054,45.22,False
'2018-01-16T23:35:00',1.54021,1.54021,1.54015,1.54015,14.11,1.54053,1.54061,1.54052,1.54052,15.83,True
'2018-01-16T23:36:00',1.54014,1.54016,1.54014,1.54014,22.83,1.54051,1.54067,1.54051,1.54057,20.47,True
'2018-01-16T23:37:00',1.54014,1.54024,1.54013,1.54022,58.37,1.54057,1.54063,1.54049,1.54058,39.27,True
'2018-01-16T23:38:00',1.54017,1.54027,1.54017,1.54022,33.78,1.54058,1.54073,1.54057,1.54072,28.15,True
'2018-01-16T23:39:00',1.54021,1.54023,1.54013,1.54023,31.91,1.54072,1.54081,1.54069,1.54074,33.1,False
'2018-01-16T23:40:00',1.54022,1.54022,1.54014,1.54014,13.0,1.54074,1.54074,1.5406,1.54061,15.83,False
'2018-01-16T23:41:00',1.54013,1.54015,1.54013,1.54013,14.0,1.54061,1.54062,1.54056,1.54062,16.66,True
'2018-01-16T23:42:00',1.54012,1.54015,1.54008,1.54015,25.75,1.54062,1.54066,1.54058,1.54066,20.23,True
'2018-01-16T23:43:00',1.54016,1.54019,1.54014,1.54017,19.0,1.54066,1.5407,1.54066,1.54068,22.61,True
'2018-01-16T23:44:00',1.54016,1.54035,1.54015,1.54031,46.96,1.54067,1.54068,1.54056,1.5406,47.6,False
'2018-01-16T23:45:00',1.54031,1.54031,1.54025,1.54026,54.03,1.5406,1.54067,1.54054,1.54061,46.41,True
'2018-01-16T23:46:00',1.54025,1.54026,1.54025,1.54025,19.5,1.5406,1.54065,1.54058,1.54065,21.42,True
'2018-01-16T23:47:00',1.54026,1.54033,1.54025,1.54025,73.26,1.54064,1.54078,1.54064,1.54069,54.17,False
'2018-01-16T23:48:00',1.54028,1.54055,1.54026,1.54029,48.78,1.54069,1.54078,1.54059,1.54059,54.55,False
'2018-01-16T23:49:00',1.54029,1.54029,1.53985,1.53985,87.83,1.54057,1.54062,1.54032,1.54032,86.28,True
'2018-01-16T23:50:00',1.53985,1.54019,1.53963,1.54007,164.76,1.54031,1.5405,1.53993,1.54034,176.88,False
'2018-01-16T23:51:00',1.54007,1.54009,1.53998,1.54004,62.44,1.54031,1.54038,1.54031,1.54035,73.73,True
'2018-01-16T23:52:00',1.54005,1.5401,1.54002,1.54007,52.75,1.54036,1.5404,1.54035,1.54037,55.64,True
'2018-01-16T23:53:00',1.54006,1.54039,1.54006,1.54038,58.53,1.54036,1.54076,1.54034,1.54076,59.46,False
'2018-01-16T23:54:00',1.54039,1.54047,1.54003,1.54006,85.25,1.54077,1.54086,1.54038,1.54038,73.31,True
'2018-01-16T23:55:00',1.54001,1.54036,1.54,1.54015,142.11,1.54036,1.54074,1.54034,1.54045,111.69,True
'2018-01-16T23:56:00',1.54013,1.54019,1.54003,1.54017,50.89,1.54045,1.54055,1.5404,1.54049,42.0,True
'2018-01-16T23:57:00',1.54016,1.54032,1.53997,1.54023,93.15,1.54049,1.54066,1.54028,1.54055,83.07,True
'2018-01-16T23:58:00',1.54025,1.54074,1.54003,1.54032,170.79,1.54065,1.54096,1.54033,1.54066,155.94,False
'2018-01-16T23:59:00',1.54032,1.54039,1.54005,1.54011,97.89,1.54063,1.54067,1.54032,1.54045,97.11,False
'2018-01-17T00:00:00',1.54012,1.54031,1.53991,1.54013,150.37,1.54048,1.54053,1.54023,1.54035,142.18,True
'2018-01-17T00:01:00',1.5401,1.5402,1.54001,1.5402,70.51,1.54034,1.54045,1.54024,1.54043,59.72,False
'2018-01-17T00:02:00',1.5402,1.54038,1.53994,1.54003,76.99,1.54043,1.54055,1.54019,1.54023,72.77,True
'2018-01-17T00:03:00',1.54003,1.54022,1.54003,1.54011,19.79,1.54022,1.54043,1.54022,1.54035,16.47,True
'2018-01-17T00:04:00',1.54012,1.54054,1.54012,1.54039,87.41,1.54038,1.54076,1.54038,1.54066,64.38,False
'2018-01-17T00:05:00',1.54038,1.54045,1.53999,1.54001,60.07,1.54066,1.54067,1.54022,1.54024,53.01,False
'2018-01-17T00:06:00',1.54001,1.54003,1.53991,1.53993,29.3,1.54022,1.54024,1.54016,1.54024,22.53,True
'2018-01-17T00:07:00',1.53993,1.54009,1.53993,1.53996,18.06,1.54023,1.54027,1.54022,1.54026,22.74,True
'2018-01-17T00:08:00',1.53996,1.54017,1.53996,1.54005,44.99,1.54024,1.54039,1.5402,1.54026,47.12,False
'2018-01-17T00:09:00',1.54002,1.54005,1.53988,1.54001,40.78,1.54027,1.54028,1.54013,1.54023,41.23,False
'2018-01-17T00:10:00',1.54,1.54005,1.5399,1.53996,53.58,1.54023,1.5403,1.54016,1.54021,50.28,False
'2018-01-17T00:11:00',1.53989,1.53989,1.53976,1.53986,45.75,1.54011,1.54011,1.53998,1.54007,43.46,True
'2018-01-17T00:12:00',1.53988,1.5401,1.53968,1.53996,125.25,1.54009,1.54035,1.53993,1.54023,112.53,True
'2018-01-17T00:13:00',1.53992,1.54011,1.53991,1.54006,69.26,1.54019,1.54035,1.54017,1.54031,64.59,False
'2018-01-17T00:14:00',1.54003,1.54018,1.54003,1.54005,39.7,1.5403,1.54038,1.5403,1.54033,44.14,False
'2018-01-17T00:15:00',1.54005,1.54005,1.5397,1.53974,55.93,1.54033,1.54033,1.53994,1.53998,51.76,False
'2018-01-17T00:16:00',1.53974,1.53976,1.53951,1.53953,61.07,1.53995,1.53995,1.53976,1.5398,49.98,True
'2018-01-17T00:17:00',1.53955,1.53972,1.53953,1.53957,33.46,1.53977,1.53989,1.53977,1.53982,31.94,True
'2018-01-17T00:18:00',1.53967,1.53988,1.53967,1.53988,39.0,1.53982,1.54011,1.53982,1.54007,38.15,False
'2018-01-17T00:19:00',1.53988,1.53988,1.53967,1.53971,26.18,1.54005,1.54006,1.53984,1.53995,29.82,False
'2018-01-17T00:20:00',1.53969,1.53969,1.53956,1.53956,28.62,1.53993,1.53993,1.53977,1.53977,33.9,False
'2018-01-17T00:21:00',1.53957,1.53957,1.53944,1.53954,43.55,1.53977,1.53977,1.53969,1.53977,36.67,True
'2018-01-17T00:22:00',1.53954,1.53964,1.53949,1.53964,23.64,1.53978,1.53985,1.53973,1.53985,19.89,True
'2018-01-17T00:23:00',1.53964,1.53972,1.53964,1.5397,14.31,1.53985,1.53994,1.53985,1.53994,12.27,True
'2018-01-17T00:24:00',1.53969,1.53974,1.53965,1.53974,25.59,1.53994,1.53996,1.53984,1.53995,20.44,False
'2018-01-17T00:25:00',1.53973,1.53979,1.53967,1.53968,22.65,1.53995,1.53999,1.53989,1.53989,21.69,False
'2018-01-17T00:26:00',1.53967,1.5397,1.53965,1.53968,14.21,1.53989,1.53989,1.53984,1.53985,14.94,True
'2018-01-17T00:27:00',1.53967,1.53979,1.53961,1.53968,50.17,1.53985,1.54001,1.53979,1.53988,44.14,True
'2018-01-17T00:28:00',1.53968,1.53968,1.53968,1.53968,6.82,1.53989,1.53989,1.53989,1.53989,5.63,True
'2018-01-17T00:29:00',1.53969,1.53987,1.53969,1.53981,61.52,1.53991,1.54005,1.53991,1.54002,75.37,True
'2018-01-17T00:30:00',1.53981,1.5399,1.5397,1.53985,75.39,1.54003,1.54011,1.53991,1.54005,87.06,True
'2018-01-17T00:31:00',1.53984,1.5399,1.53978,1.53989,61.55,1.54004,1.54008,1.53995,1.54008,56.63,False
'2018-01-17T00:32:00',1.53989,1.53989,1.53963,1.53982,121.26,1.54006,1.54009,1.53982,1.54005,113.91,False
'2018-01-17T00:33:00',1.53982,1.53991,1.53962,1.53982,99.43,1.54006,1.54009,1.53977,1.54001,120.53,False
'2018-01-17T00:34:00',1.53986,1.53988,1.5396,1.53963,74.17,1.54003,1.54003,1.53977,1.53984,79.81,True
'2018-01-17T00:35:00',1.53962,1.53971,1.53953,1.53971,93.17,1.53984,1.53989,1.53974,1.53989,95.3,True
'2018-01-17T00:36:00',1.5397,1.53987,1.53962,1.53973,100.0,1.53989,1.54004,1.53982,1.53992,91.97,True
'2018-01-17T00:37:00',1.5397,1.53988,1.53968,1.53988,74.97,1.53992,1.54007,1.53986,1.54007,69.39,False
'2018-01-17T00:38:00',1.53985,1.5399,1.53963,1.53979,121.29,1.54006,1.54011,1.53983,1.54,134.02,False
'2018-01-17T00:39:00',1.53981,1.53985,1.5394,1.5394,158.45,1.54002,1.54004,1.53962,1.53962,165.78,True
'2018-01-17T00:40:00',1.53939,1.53977,1.53914,1.5397,118.09,1.53962,1.53997,1.53935,1.5399,127.34,False
'2018-01-17T00:41:00',1.53971,1.53972,1.53925,1.53944,105.8,1.53991,1.53992,1.53942,1.53962,114.24,False
'2018-01-17T00:42:00',1.53944,1.53952,1.53935,1.53941,65.92,1.53963,1.5397,1.53949,1.53959,69.72,False
'2018-01-17T00:43:00',1.53941,1.53952,1.53907,1.53907,74.03,1.5396,1.53971,1.53924,1.53928,76.4,True
'2018-01-17T00:44:00',1.53911,1.53922,1.53896,1.53911,71.99,1.53928,1.53939,1.53913,1.53931,77.53,True
'2018-01-17T00:45:00',1.53911,1.53976,1.5391,1.53924,149.22,1.53931,1.53993,1.5393,1.53945,145.66,True
'2018-01-17T00:46:00',1.53927,1.53944,1.53922,1.53944,68.42,1.53945,1.53962,1.53942,1.53962,73.98,False
'2018-01-17T00:47:00',1.53944,1.53945,1.53923,1.53923,46.68,1.53963,1.53965,1.53944,1.53945,52.12,True
'2018-01-17T00:48:00',1.53923,1.53947,1.53923,1.53932,66.73,1.53943,1.53963,1.53942,1.53951,66.92,True
'2018-01-17T00:49:00',1.53932,1.53934,1.53929,1.53934,34.97,1.53952,1.53952,1.53948,1.53951,38.55,False
'2018-01-17T00:50:00',1.53934,1.53934,1.53923,1.53932,49.53,1.5395,1.53952,1.53941,1.5395,48.87,True
'2018-01-17T00:51:00',1.53932,1.53963,1.53928,1.53961,93.21,1.5395,1.53978,1.53945,1.53976,101.9,False
'2018-01-17T00:52:00',1.53961,1.53971,1.53945,1.53946,81.68,1.53979,1.53985,1.53963,1.53963,92.91,True
'2018-01-17T00:53:00',1.53945,1.5395,1.5394,1.53948,46.17,1.53963,1.5397,1.5396,1.53967,46.2,True
'2018-01-17T00:54:00',1.53947,1.53953,1.53947,1.53953,22.36,1.53967,1.53974,1.53967,1.53974,22.32,True
'2018-01-17T00:55:00',1.53953,1.53987,1.53953,1.53977,82.0,1.53974,1.54005,1.53974,1.53999,88.39,False
'2018-01-17T00:56:00',1.5398,1.5398,1.53961,1.53962,74.25,1.54,1.54,1.53982,1.53982,84.35,False
'2018-01-17T00:57:00',1.53961,1.53961,1.53946,1.53946,50.48,1.53981,1.53981,1.53965,1.53965,58.58,False
'2018-01-17T00:58:00',1.53946,1.53954,1.53938,1.53945,89.81,1.53966,1.53972,1.53957,1.53962,120.8,False
'2018-01-17T00:59:00',1.53947,1.53954,1.53938,1.53945,66.11,1.53962,1.53968,1.53953,1.53962,74.15,False
'2018-01-17T01:00:00',1.53944,1.53944,1.53898,1.53911,185.85,1.53961,1.53961,1.53915,1.53932,220.81,True
'2018-01-17T01:01:00',1.53912,1.53916,1.53898,1.53916,88.17,1.53933,1.53934,1.53914,1.53934,92.57,False
'2018-01-17T01:02:00',1.53917,1.53921,1.53896,1.53898,112.8,1.53934,1.53937,1.53914,1.53915,123.53,False
'2018-01-17T01:03:00',1.53898,1.53909,1.53888,1.53893,111.08,1.53915,1.53929,1.53907,1.53915,110.86,True
'2018-01-17T01:04:00',1.53894,1.53904,1.53894,1.53898,72.52,1.53916,1.53924,1.53914,1.53917,84.52,False
'2018-01-17T01:05:00',1.53892,1.53892,1.53858,1.53882,120.55,1.53911,1.53911,1.53876,1.53896,98.6,False
'2018-01-17T01:06:00',1.53882,1.53901,1.53873,1.53876,147.81,1.53899,1.53916,1.53892,1.53897,140.43,True
'2018-01-17T01:07:00',1.53877,1.53882,1.53857,1.53881,88.64,1.53897,1.53902,1.53874,1.53902,81.88,False
'2018-01-17T01:08:00',1.53881,1.53892,1.53866,1.53874,118.36,1.53902,1.53911,1.53886,1.53895,151.68,True
'2018-01-17T01:09:00',1.53874,1.53881,1.5386,1.53875,127.92,1.53893,1.539,1.53879,1.53896,115.86,True
'2018-01-17T01:10:00',1.53875,1.53903,1.53875,1.539,91.65,1.53895,1.5392,1.53892,1.53918,91.38,False
'2018-01-17T01:11:00',1.539,1.53904,1.5388,1.53889,130.39,1.53917,1.53921,1.53898,1.53907,124.44,True
'2018-01-17T01:12:00',1.53895,1.53913,1.53881,1.53905,141.48,1.53913,1.53933,1.53899,1.53923,145.3,True
'2018-01-17T01:13:00',1.53905,1.53924,1.53905,1.53922,105.31,1.53924,1.53946,1.53923,1.53942,86.14,True
'2018-01-17T01:14:00',1.53922,1.53942,1.53922,1.53933,73.27,1.53942,1.53961,1.53942,1.53953,77.6,True
'2018-01-17T01:15:00',1.53934,1.53965,1.53934,1.53958,119.75,1.53955,1.53985,1.53955,1.53979,120.28,False
'2018-01-17T01:16:00',1.53958,1.53962,1.5394,1.53942,83.32,1.53977,1.53983,1.53958,1.53965,105.86,False
'2018-01-17T01:17:00',1.53943,1.53954,1.53927,1.53927,90.86,1.53965,1.53974,1.53944,1.53944,98.92,True
'2018-01-17T01:18:00',1.53927,1.53935,1.53926,1.53935,50.95,1.53943,1.53954,1.53943,1.53953,64.18,True
'2018-01-17T01:19:00',1.53935,1.53944,1.53931,1.53944,74.67,1.53956,1.53964,1.5395,1.53964,93.93,False
'2018-01-17T01:20:00',1.53944,1.53944,1.53914,1.53917,94.28,1.53961,1.53964,1.53933,1.53938,86.89,True
'2018-01-17T01:21:00',1.53917,1.53973,1.5391,1.53973,115.5,1.53938,1.53992,1.5393,1.53992,121.54,False
'2018-01-17T01:22:00',1.53972,1.53979,1.53965,1.53967,125.44,1.53993,1.53998,1.53985,1.53985,131.07,True
'2018-01-17T01:23:00',1.53965,1.5398,1.53961,1.53972,140.59,1.53981,1.53999,1.53978,1.53993,118.11,False
'2018-01-17T01:24:00',1.53972,1.53973,1.53945,1.53948,92.01,1.53992,1.53993,1.53963,1.53967,74.4,True
'2018-01-17T01:25:00',1.53949,1.53962,1.53946,1.53956,30.54,1.53967,1.5398,1.53965,1.53974,25.12,True
'2018-01-17T01:26:00',1.53957,1.53979,1.53953,1.53975,125.77,1.53974,1.53998,1.53972,1.53993,105.39,False
'2018-01-17T01:27:00',1.53974,1.53976,1.53958,1.5396,35.85,1.53993,1.53993,1.53977,1.5398,43.95,True
'2018-01-17T01:28:00',1.53962,1.53975,1.5396,1.53963,100.31,1.5398,1.53992,1.53979,1.53982,79.86,False
'2018-01-17T01:29:00',1.53961,1.53971,1.53957,1.53957,43.44,1.53981,1.53989,1.53974,1.53974,46.19,False
'2018-01-17T01:30:00',1.53957,1.53961,1.53838,1.53855,176.29,1.53973,1.53981,1.53857,1.53876,189.85,False
'2018-01-17T01:31:00',1.53856,1.53879,1.53845,1.53845,97.6,1.53875,1.53901,1.53863,1.53863,101.14,True
'2018-01-17T01:32:00',1.53842,1.53848,1.5382,1.53848,126.63,1.53863,1.53867,1.53839,1.53866,140.12,True
'2018-01-17T01:33:00',1.53845,1.53864,1.53844,1.53852,120.58,1.53867,1.53885,1.53867,1.53873,158.29,True
'2018-01-17T01:34:00',1.53852,1.53861,1.53852,1.53861,53.67,1.53873,1.53881,1.53873,1.5388,57.13,False
'2018-01-17T01:35:00',1.53861,1.53869,1.53854,1.53856,94.69,1.53881,1.53889,1.53872,1.53877,88.27,True
'2018-01-17T01:36:00',1.53856,1.53872,1.53849,1.53868,116.07,1.53876,1.5389,1.53867,1.53889,112.79,False
'2018-01-17T01:37:00',1.53868,1.53868,1.53852,1.53854,111.04,1.53888,1.53888,1.5387,1.53873,99.73,True
'2018-01-17T01:38:00',1.53854,1.53885,1.53844,1.53885,140.48,1.53877,1.53905,1.53864,1.53905,141.55,False
'2018-01-17T01:39:00',1.53886,1.53891,1.53877,1.5388,112.59,1.53905,1.53908,1.5389,1.53898,99.46,False
'2018-01-17T01:40:00',1.5388,1.5388,1.53842,1.53845,134.32,1.53897,1.53897,1.53862,1.53863,130.19,False
'2018-01-17T01:41:00',1.53845,1.53853,1.53815,1.53828,160.86,1.53864,1.53872,1.53834,1.53846,165.62,False
'2018-01-17T01:42:00',1.53828,1.5383,1.53784,1.53819,179.71,1.53845,1.53847,1.53799,1.53835,242.17,False
'2018-01-17T01:43:00',1.53812,1.53814,1.53724,1.53789,385.48,1.5383,1.5383,1.53746,1.53811,349.05,True
'2018-01-17T01:44:00',1.5379,1.5387,1.53788,1.53856,428.04,1.53811,1.53885,1.53809,1.53878,411.08,False
'2018-01-17T01:45:00',1.53854,1.53856,1.53786,1.53789,289.79,1.53875,1.53877,1.53805,1.53808,298.48,False
'2018-01-17T01:46:00',1.53789,1.53793,1.53737,1.53747,246.69,1.53806,1.53811,1.53757,1.53766,267.29,True
'2018-01-17T01:47:00',1.53745,1.54016,1.53744,1.53947,430.56,1.53766,1.54029,1.53761,1.53973,364.6,True
'2018-01-17T01:48:00',1.53948,1.54076,1.53918,1.53992,514.17,1.53971,1.54096,1.53938,1.54012,487.17,True
'2018-01-17T01:49:00',1.53992,1.54057,1.53979,1.53997,335.86,1.54014,1.54076,1.54001,1.54016,304.12,False
'2018-01-17T01:50:00',1.53992,1.53992,1.53891,1.53894,270.72,1.54013,1.54013,1.5391,1.53914,310.41,True
'2018-01-17T01:51:00',1.53893,1.5395,1.53882,1.5395,219.64,1.53913,1.53969,1.53898,1.53969,221.57,True
'2018-01-17T01:52:00',1.53949,1.54024,1.53921,1.53993,300.57,1.53968,1.54046,1.53941,1.54011,281.81,False
'2018-01-17T01:53:00',1.53991,1.54039,1.53926,1.53982,346.3,1.54008,1.54057,1.53945,1.54004,310.16,False
'2018-01-17T01:54:00',1.53982,1.53989,1.53929,1.53934,279.17,1.54002,1.54011,1.53938,1.53955,243.64,True
'2018-01-17T01:55:00',1.53934,1.54037,1.53934,1.53969,268.94,1.53956,1.54056,1.53954,1.53988,278.84,False
'2018-01-17T01:56:00',1.53974,1.53976,1.53909,1.53944,245.73,1.53989,1.53995,1.53928,1.53965,289.84,False
'2018-01-17T01:57:00',1.53941,1.5395,1.53911,1.53936,162.2,1.53963,1.53968,1.53931,1.53958,162.92,False
'2018-01-17T01:58:00',1.53936,1.5394,1.53895,1.53902,174.09,1.53956,1.53957,1.53916,1.53921,166.28,True
'2018-01-17T01:59:00',1.53903,1.53924,1.53895,1.53923,168.86,1.53922,1.53943,1.53914,1.53941,220.27,True
'2018-01-17T02:00:00',1.53925,1.53975,1.53925,1.53958,173.87,1.53942,1.53994,1.53942,1.53978,167.7,False
'2018-01-17T02:01:00',1.53958,1.53967,1.53939,1.53946,210.51,1.53978,1.53982,1.53958,1.53962,204.77,False
'2018-01-17T02:02:00',1.5395,1.53964,1.53933,1.5394,219.97,1.53966,1.53982,1.53954,1.5396,204.23,True
'2018-01-17T02:03:00',1.53938,1.5398,1.53938,1.53978,187.2,1.53958,1.53997,1.53958,1.53997,194.59,False
'2018-01-17T02:04:00',1.53976,1.53982,1.53947,1.53954,123.13,1.53996,1.54001,1.53968,1.53968,152.19,False
'2018-01-17T02:05:00',1.53953,1.53953,1.53925,1.53928,211.29,1.53968,1.53969,1.53945,1.53945,196.65,False
'2018-01-17T02:06:00',1.53924,1.53933,1.53902,1.53906,182.98,1.53945,1.53954,1.53922,1.53928,207.52,True
'2018-01-17T02:07:00',1.53908,1.53954,1.53908,1.53941,147.34,1.53928,1.53972,1.53928,1.5396,198.7,True
'2018-01-17T02:08:00',1.53942,1.53968,1.53925,1.53963,151.23,1.5396,1.53985,1.53945,1.53983,144.72,True
'2018-01-17T02:09:00',1.53963,1.53998,1.53947,1.53968,161.71,1.53984,1.54015,1.53963,1.53985,138.25,False
'2018-01-17T02:10:00',1.53966,1.53966,1.53928,1.53941,207.79,1.53984,1.53984,1.53947,1.53962,206.01,False
'2018-01-17T02:11:00',1.53942,1.53948,1.53902,1.53902,169.38,1.53962,1.53966,1.53923,1.53923,145.8,False
'2018-01-17T02:12:00',1.539,1.5391,1.53849,1.53875,234.58,1.53923,1.53928,1.53869,1.53894,208.08,True
'2018-01-17T02:13:00',1.53878,1.53898,1.53877,1.53893,136.4,1.53895,1.53918,1.53895,1.53912,146.94,True
'2018-01-17T02:14:00',1.53894,1.53923,1.53884,1.53905,296.03,1.53913,1.5394,1.53898,1.53923,245.12,False
'2018-01-17T02:15:00',1.53904,1.53916,1.53872,1.53882,266.7,1.53919,1.53933,1.53889,1.539,200.56,True
'2018-01-17T02:16:00',1.53886,1.53892,1.53874,1.53891,161.49,1.53901,1.53909,1.53889,1.53905,128.74,False
'2018-01-17T02:17:00',1.53889,1.53899,1.53869,1.53872,151.5,1.53908,1.53914,1.53888,1.5389,140.25,False
'2018-01-17T02:18:00',1.53872,1.53873,1.53798,1.53808,182.25,1.53888,1.53888,1.53818,1.53827,197.68,True
'2018-01-17T02:19:00',1.53809,1.53827,1.53795,1.53824,189.16,1.53827,1.53845,1.53812,1.53845,179.67,True
'2018-01-17T02:20:00',1.53823,1.53844,1.53811,1.53836,107.62,1.53844,1.53861,1.53831,1.53854,115.89,False
'2018-01-17T02:21:00',1.53837,1.53844,1.53816,1.5383,176.24,1.53855,1.5386,1.53836,1.53844,135.79,False
'2018-01-17T02:22:00',1.53828,1.53832,1.53801,1.53814,127.1,1.53844,1.53851,1.53817,1.53831,93.11,True
'2018-01-17T02:23:00',1.53815,1.53834,1.53813,1.53827,94.42,1.53834,1.53851,1.53833,1.53844,75.45,False
'2018-01-17T02:24:00',1.53827,1.53837,1.53799,1.53806,230.35,1.53842,1.53854,1.53815,1.53824,161.67,False
'2018-01-17T02:25:00',1.53806,1.53817,1.53786,1.53796,242.31,1.53823,1.53834,1.53805,1.53813,201.51,True
'2018-01-17T02:26:00',1.53796,1.53838,1.53796,1.53829,225.99,1.53814,1.53854,1.53814,1.53848,199.36,True
'2018-01-17T02:27:00',1.53829,1.53845,1.53816,1.53843,251.7,1.53848,1.53863,1.53836,1.53862,191.59,False
'2018-01-17T02:28:00',1.53842,1.53848,1.53817,1.53831,221.36,1.53858,1.53866,1.53835,1.53852,198.68,True
'2018-01-17T02:29:00',1.53832,1.5385,1.53827,1.53837,195.41,1.5385,1.53869,1.53844,1.53858,177.93,True
'2018-01-17T02:30:00',1.53838,1.53861,1.53834,1.53846,225.29,1.53858,1.53876,1.5385,1.53863,179.07,True
'2018-01-17T02:31:00',1.53846,1.53871,1.53837,1.53856,165.44,1.53865,1.53887,1.53854,1.53873,147.17,False
'2018-01-17T02:32:00',1.53856,1.53864,1.53837,1.53845,184.2,1.53874,1.5388,1.53856,1.53862,150.35,True
'2018-01-17T02:33:00',1.53844,1.5388,1.53824,1.53872,191.01,1.53862,1.53895,1.53837,1.53888,147.13,True
'2018-01-17T02:34:00',1.53871,1.5388,1.53865,1.53872,67.07,1.53889,1.53894,1.53884,1.5389,81.57,False
'2018-01-17T02:35:00',1.53871,1.53871,1.53846,1.53852,73.31,1.5389,1.5389,1.53867,1.53873,80.26,True
'2018-01-17T02:36:00',1.53851,1.53896,1.53842,1.53891,137.13,1.53872,1.53917,1.53862,1.53912,134.64,False
'2018-01-17T02:37:00',1.53892,1.53903,1.5387,1.53887,191.04,1.53911,1.53923,1.53889,1.53907,171.13,False
'2018-01-17T02:38:00',1.53883,1.53892,1.53861,1.53875,173.46,1.53904,1.53911,1.53881,1.53895,156.89,False
'2018-01-17T02:39:00',1.53876,1.53881,1.53855,1.53861,128.9,1.53896,1.53899,1.53874,1.5388,105.93,False
'2018-01-17T02:40:00',1.5386,1.5386,1.53818,1.53828,212.16,1.5388,1.53881,1.53838,1.53844,198.65,True
'2018-01-17T02:41:00',1.53831,1.53846,1.53821,1.53838,112.42,1.53845,1.53864,1.53839,1.53859,91.39,True
'2018-01-17T02:42:00',1.53837,1.53884,1.53824,1.53875,186.06,1.53857,1.53904,1.53842,1.53892,204.58,False
'2018-01-17T02:43:00',1.53874,1.5388,1.53838,1.53838,111.51,1.53895,1.53898,1.53858,1.53859,128.84,True
'2018-01-17T02:44:00',1.53839,1.53867,1.53839,1.53865,107.79,1.53858,1.53886,1.53858,1.53886,113.85,False
'2018-01-17T02:45:00',1.53868,1.53872,1.53852,1.53863,117.45,1.53886,1.53892,1.53866,1.53884,100.2,False
'2018-01-17T02:46:00',1.53863,1.53878,1.53863,1.53863,108.43,1.53885,1.53892,1.53879,1.5388,112.83,True
'2018-01-17T02:47:00',1.53863,1.53868,1.53858,1.53868,82.91,1.53879,1.53888,1.53875,1.53888,87.97,False
'2018-01-17T02:48:00',1.53869,1.5388,1.53855,1.53861,138.56,1.5389,1.53898,1.53874,1.53878,137.74,False
'2018-01-17T02:49:00',1.53861,1.53868,1.53856,1.5386,92.77,1.53881,1.53886,1.53869,1.53876,98.76,True
'2018-01-17T02:50:00',1.5386,1.53863,1.53852,1.53863,103.54,1.53877,1.53881,1.53866,1.53881,92.46,False
'2018-01-17T02:51:00',1.53862,1.53871,1.53852,1.5386,74.02,1.5388,1.53888,1.53872,1.53878,81.07,True
'2018-01-17T02:52:00',1.5386,1.53909,1.53857,1.53884,139.94,1.53876,1.53927,1.53874,1.53898,179.56,True
'2018-01-17T02:53:00',1.53882,1.53889,1.5387,1.53886,78.67,1.53898,1.53908,1.53884,1.53904,107.44,False
'2018-01-17T02:54:00',1.53885,1.53886,1.53868,1.53876,71.08,1.53904,1.53905,1.53888,1.53893,79.83,False
'2018-01-17T02:55:00',1.53876,1.53892,1.53853,1.53868,139.44,1.53891,1.53906,1.53868,1.53888,125.99,True
'2018-01-17T02:56:00',1.53876,1.53889,1.53863,1.53884,168.1,1.53894,1.53906,1.53883,1.53903,173.05,True
'2018-01-17T02:57:00',1.53883,1.53892,1.53879,1.53889,89.65,1.53903,1.53913,1.53899,1.53907,85.75,True
'2018-01-17T02:58:00',1.53889,1.53908,1.53889,1.53903,103.19,1.53907,1.53928,1.53906,1.5392,85.22,False
'2018-01-17T02:59:00',1.53903,1.53909,1.53894,1.53897,128.25,1.53922,1.53928,1.53914,1.53916,123.67,True
'2018-01-17T03:00:00',1.53898,1.53903,1.53885,1.53898,168.51,1.53916,1.53923,1.53904,1.53919,154.96,True
'2018-01-17T03:01:00',1.53898,1.53918,1.53889,1.53902,167.19,1.53919,1.53932,1.53908,1.53922,152.19,False
'2018-01-17T03:02:00',1.53903,1.53903,1.53859,1.53862,163.25,1.53922,1.53922,1.53876,1.53879,146.03,False
'2018-01-17T03:03:00',1.53862,1.53873,1.5385,1.5385,155.67,1.53879,1.53889,1.53868,1.53868,162.63,True
'2018-01-17T03:04:00',1.53851,1.53872,1.53842,1.53858,153.0,1.53871,1.53892,1.53861,1.53878,157.31,True
'2018-01-17T03:05:00',1.53858,1.53877,1.53842,1.53865,219.34,1.53878,1.53898,1.53859,1.53884,200.63,False
'2018-01-17T03:06:00',1.53863,1.53874,1.53858,1.53859,84.07,1.53884,1.53895,1.53875,1.53881,78.64,False
'2018-01-17T03:07:00',1.53859,1.5386,1.5384,1.53853,169.26,1.53882,1.53882,1.53858,1.53868,157.45,False
'2018-01-17T03:08:00',1.5385,1.53853,1.53826,1.53833,101.42,1.53867,1.53869,1.53844,1.53852,108.38,True
'2018-01-17T03:09:00',1.53834,1.53859,1.53826,1.53844,251.24,1.53852,1.53877,1.53845,1.53862,252.02,True
'2018-01-17T03:10:00',1.53844,1.53868,1.5384,1.53866,132.65,1.53864,1.53887,1.53861,1.53886,131.72,False
'2018-01-17T03:11:00',1.53867,1.53883,1.53848,1.53848,169.82,1.53887,1.539,1.53868,1.53868,161.6,True
'2018-01-17T03:12:00',1.53847,1.53864,1.5384,1.53864,170.78,1.53866,1.53881,1.53859,1.53881,153.25,False
'2018-01-17T03:13:00',1.53864,1.53867,1.5385,1.53857,155.11,1.53879,1.53884,1.53865,1.53872,139.99,False
'2018-01-17T03:14:00',1.53858,1.53863,1.5385,1.5385,97.21,1.53872,1.53882,1.53867,1.53869,118.85,True
'2018-01-17T03:15:00',1.53849,1.53878,1.53843,1.53875,118.08,1.53868,1.53897,1.53862,1.53896,111.28,True
'2018-01-17T03:16:00',1.53876,1.53885,1.53863,1.53879,86.45,1.53897,1.539,1.53882,1.53894,106.37,False
'2018-01-17T03:17:00',1.53879,1.53894,1.53869,1.53872,95.88,1.53896,1.5391,1.53888,1.53888,108.65,False
'2018-01-17T03:18:00',1.5387,1.53873,1.53859,1.53862,56.18,1.53886,1.53891,1.53875,1.53878,54.94,False
'2018-01-17T03:19:00',1.53862,1.53862,1.53811,1.53822,154.06,1.53878,1.53878,1.53828,1.53842,165.16,True
'2018-01-17T03:20:00',1.53821,1.53834,1.53814,1.53832,113.09,1.53842,1.53855,1.53835,1.53852,134.48,False
'2018-01-17T03:21:00',1.53831,1.53841,1.53823,1.53833,125.63,1.53851,1.53858,1.53842,1.53849,129.97,False
'2018-01-17T03:22:00',1.53832,1.53832,1.5382,1.53822,42.16,1.53849,1.53849,1.53839,1.53842,47.93,False
'2018-01-17T03:23:00',1.53821,1.53822,1.53798,1.53809,171.77,1.5384,1.5384,1.53817,1.53826,185.62,False
'2018-01-17T03:24:00',1.5381,1.5381,1.53776,1.53793,204.48,1.53826,1.53826,1.53795,1.53811,191.14,True
'2018-01-17T03:25:00',1.53793,1.53821,1.5379,1.53808,106.99,1.53812,1.53838,1.53809,1.53827,120.47,True
'2018-01-17T03:26:00',1.5381,1.53826,1.53808,1.53812,97.13,1.53827,1.53842,1.53824,1.53832,129.24,True
'2018-01-17T03:27:00',1.53812,1.53827,1.53812,1.53821,80.97,1.53833,1.53843,1.53832,1.53839,87.7,True
'2018-01-17T03:28:00',1.53819,1.53846,1.53814,1.53842,169.6,1.53836,1.53863,1.53828,1.5386,153.01,False
'2018-01-17T03:29:00',1.53843,1.53856,1.53831,1.53836,164.38,1.5386,1.53872,1.53846,1.53852,155.56,False
'2018-01-17T03:30:00',1.53836,1.53845,1.53829,1.5383,112.61,1.53852,1.53859,1.53844,1.5385,129.84,True
'2018-01-17T03:31:00',1.5383,1.53838,1.53824,1.53832,91.21,1.53848,1.53855,1.53842,1.5385,104.27,True
'2018-01-17T03:32:00',1.53831,1.53838,1.53827,1.53832,100.5,1.5385,1.53855,1.53844,1.53851,94.08,True
'2018-01-17T03:33:00',1.53832,1.5384,1.53816,1.53839,126.78,1.53851,1.53859,1.53835,1.53859,130.39,False
'2018-01-17T03:34:00',1.53838,1.5385,1.53818,1.53837,117.76,1.53859,1.53865,1.53838,1.53859,123.74,False
'2018-01-17T03:35:00',1.53835,1.53839,1.53826,1.53835,49.52,1.53854,1.53857,1.53845,1.53854,57.79,True
'2018-01-17T03:36:00',1.53835,1.53849,1.53835,1.53847,66.71,1.53854,1.53868,1.53854,1.53867,85.45,True
'2018-01-17T03:37:00',1.53848,1.53866,1.5383,1.5386,79.83,1.53867,1.53886,1.53849,1.53878,63.58,False
'2018-01-17T03:38:00',1.53859,1.5386,1.53842,1.53842,42.42,1.53878,1.53879,1.53862,1.53862,31.44,False
'2018-01-17T03:39:00',1.53845,1.53858,1.53833,1.53833,129.25,1.53862,1.53874,1.53854,1.53854,97.5,False
'2018-01-17T03:40:00',1.53832,1.53838,1.53822,1.53832,88.81,1.53853,1.53856,1.53839,1.5385,67.17,False
'2018-01-17T03:41:00',1.53832,1.53836,1.5382,1.5383,74.73,1.5385,1.53852,1.53837,1.5385,71.39,False
'2018-01-17T03:42:00',1.5383,1.5384,1.53822,1.53823,101.48,1.5385,1.53857,1.5384,1.5384,90.16,True
'2018-01-17T03:43:00',1.5382,1.5385,1.53806,1.53847,108.61,1.53837,1.53867,1.53824,1.53865,100.09,True
'2018-01-17T03:44:00',1.53846,1.53853,1.53842,1.53853,101.33,1.53866,1.53871,1.5386,1.53871,78.8,False
'2018-01-17T03:45:00',1.53857,1.53863,1.53839,1.53847,91.81,1.53877,1.53882,1.53859,1.53867,84.25,False
'2018-01-17T03:46:00',1.53847,1.53851,1.53802,1.53809,131.8,1.53868,1.53871,1.53818,1.53822,120.25,False
'2018-01-17T03:47:00',1.53809,1.53809,1.5377,1.53771,152.59,1.53823,1.53824,1.53786,1.5379,126.62,False
'2018-01-17T03:48:00',1.53772,1.53783,1.53763,1.53763,111.21,1.53789,1.53799,1.53778,1.53779,75.24,True
'2018-01-17T03:49:00',1.53763,1.53824,1.5376,1.53811,99.1,1.53777,1.53845,1.53776,1.53833,122.93,True
'2018-01-17T03:50:00',1.5381,1.53826,1.53793,1.53822,138.82,1.53832,1.53846,1.53814,1.5384,135.32,False
'2018-01-17T03:51:00',1.53826,1.53826,1.53764,1.5377,116.27,1.53843,1.53843,1.53783,1.53787,113.87,True
'2018-01-17T03:52:00',1.53769,1.53776,1.53747,1.53774,128.0,1.5379,1.53795,1.53765,1.53793,116.99,False
'2018-01-17T03:53:00',1.53775,1.53775,1.53758,1.53765,114.63,1.53794,1.53794,1.53772,1.53783,104.86,True
'2018-01-17T03:54:00',1.53766,1.53792,1.53766,1.53783,112.03,1.53783,1.53809,1.53783,1.53802,116.75,True
'2018-01-17T03:55:00',1.53779,1.53801,1.53771,1.53801,184.45,1.538,1.53818,1.5379,1.53817,209.59,False
'2018-01-17T03:56:00',1.53799,1.53808,1.53775,1.53789,153.09,1.53817,1.53828,1.53791,1.53805,179.81,True
'2018-01-17T03:57:00',1.53788,1.5381,1.5378,1.538,190.85,1.53805,1.53826,1.53797,1.5382,184.61,True
'2018-01-17T03:58:00',1.53802,1.53816,1.53788,1.53802,151.84,1.5382,1.53837,1.53806,1.53821,146.34,True
'2018-01-17T03:59:00',1.538,1.53833,1.53794,1.53827,129.94,1.53818,1.53844,1.53812,1.53844,134.47,True
'2018-01-17T04:00:00',1.53827,1.53857,1.53827,1.53851,92.88,1.53843,1.53874,1.53843,1.5387,118.19,False
'2018-01-17T04:01:00',1.53855,1.53858,1.53812,1.53821,96.06,1.53873,1.53873,1.53831,1.53839,99.49,True
'2018-01-17T04:02:00',1.53825,1.53841,1.53821,1.53833,111.61,1.53842,1.5386,1.53839,1.53853,123.59,False
'2018-01-17T04:03:00',1.53833,1.53852,1.53831,1.53831,121.45,1.53853,1.53872,1.5385,1.53853,145.92,False
'2018-01-17T04:04:00',1.53831,1.53843,1.53811,1.5383,120.97,1.53851,1.53864,1.53825,1.53845,116.55,True
'2018-01-17T04:05:00',1.53833,1.53892,1.53829,1.53888,255.04,1.53848,1.53908,1.53847,1.53906,256.41,True
'2018-01-17T04:06:00',1.53886,1.53909,1.53864,1.53897,249.69,1.53898,1.53925,1.5388,1.53914,247.42,True
'2018-01-17T04:07:00',1.53891,1.53914,1.53876,1.53903,215.0,1.53912,1.53931,1.53892,1.53922,200.34,True
'2018-01-17T04:08:00',1.53904,1.5391,1.5389,1.53906,178.76,1.53922,1.53929,1.53908,1.53923,175.57,True
'2018-01-17T04:09:00',1.53905,1.53928,1.53903,1.53921,131.38,1.53923,1.53946,1.53917,1.53936,118.09,True
'2018-01-17T04:10:00',1.53924,1.54006,1.53924,1.53998,209.8,1.53936,1.54021,1.53936,1.54012,216.16,True
'2018-01-17T04:11:00',1.53997,1.54042,1.53975,1.54027,153.33,1.54012,1.54058,1.53991,1.54046,143.78,False
'2018-01-17T04:12:00',1.54026,1.54034,1.54012,1.54013,168.32,1.54043,1.54051,1.54029,1.54029,123.72,False
'2018-01-17T04:13:00',1.54011,1.54023,1.53973,1.53989,165.0,1.54027,1.54042,1.53991,1.54008,173.56,False
'2018-01-17T04:14:00',1.53988,1.54005,1.53983,1.53987,148.64,1.54007,1.54021,1.53996,1.54006,193.87,False
'2018-01-17T04:15:00',1.53983,1.53997,1.53979,1.53984,107.56,1.54002,1.54014,1.53997,1.54001,110.77,True
'2018-01-17T04:16:00',1.53985,1.53994,1.53983,1.53992,85.6,1.54001,1.5401,1.53996,1.54007,101.58,False
'2018-01-17T04:17:00',1.53991,1.54002,1.53971,1.5398,117.5,1.54006,1.54013,1.53987,1.53992,156.48,False
'2018-01-17T04:18:00',1.53978,1.53984,1.5397,1.53975,110.1,1.53992,1.54002,1.53987,1.53992,122.73,True
'2018-01-17T04:19:00',1.53976,1.53985,1.53972,1.53975,86.41,1.53992,1.54005,1.5399,1.53994,104.87,False
'2018-01-17T04:20:00',1.53976,1.53977,1.53963,1.53966,96.99,1.53994,1.53994,1.53979,1.53979,115.25,False
'2018-01-17T04:21:00',1.53967,1.53967,1.53953,1.53953,64.68,1.53979,1.53979,1.53971,1.53973,56.03,False
'2018-01-17T04:22:00',1.53953,1.53959,1.53939,1.53943,107.13,1.53972,1.53975,1.53953,1.53959,93.99,True
'2018-01-17T04:23:00',1.53945,1.53971,1.53939,1.5397,86.23,1.53962,1.5399,1.53956,1.53986,80.49,True
'2018-01-17T04:24:00',1.5397,1.5399,1.53964,1.5399,108.48,1.53984,1.54008,1.53983,1.54007,94.92,True
'2018-01-17T04:25:00',1.5399,1.54009,1.5399,1.54,89.54,1.54008,1.54028,1.54008,1.54018,99.76,True
'2018-01-17T04:26:00',1.53999,1.54,1.53988,1.54,46.68,1.54019,1.5402,1.54008,1.5402,52.52,False
'2018-01-17T04:27:00',1.53999,1.54001,1.53982,1.53982,86.85,1.5402,1.5402,1.53999,1.54001,68.01,True
'2018-01-17T04:28:00',1.53982,1.53993,1.53981,1.53989,101.5,1.54003,1.54012,1.54,1.54008,98.63,False
'2018-01-17T04:29:00',1.53989,1.53989,1.53975,1.53987,90.43,1.54009,1.54009,1.5399,1.54002,66.1,False
'2018-01-17T04:30:00',1.53984,1.53984,1.53953,1.53959,139.36,1.54,1.54,1.53969,1.53974,105.82,True
'2018-01-17T04:31:00',1.53959,1.53965,1.53942,1.53959,134.33,1.53975,1.53982,1.53962,1.53975,97.51,True
'2018-01-17T04:32:00',1.53959,1.53965,1.53954,1.53965,60.77,1.53974,1.53984,1.53972,1.53983,60.08,False
'2018-01-17T04:33:00',1.53965,1.53965,1.5395,1.53954,56.83,1.53981,1.53981,1.53966,1.53971,44.61,True
'2018-01-17T04:34:00',1.53954,1.53964,1.53954,1.53957,85.8,1.53972,1.53983,1.53971,1.53973,65.8,False
'2018-01-17T04:35:00',1.53956,1.53967,1.53937,1.53948,108.08,1.53973,1.53984,1.53957,1.53968,131.07,False
'2018-01-17T04:36:00',1.53948,1.53951,1.53939,1.53939,98.79,1.53966,1.53968,1.53954,1.53954,82.22,False
'2018-01-17T04:37:00',1.53939,1.53948,1.53931,1.53931,62.53,1.53955,1.53966,1.53949,1.53949,64.1,False
'2018-01-17T04:38:00',1.53931,1.53931,1.53919,1.53925,71.89,1.53951,1.53951,1.53937,1.53946,81.96,True
'2018-01-17T04:39:00',1.53922,1.53969,1.5392,1.53964,149.95,1.53939,1.53985,1.53938,1.53981,135.32,False
'2018-01-17T04:40:00',1.53965,1.5398,1.53928,1.53932,204.06,1.53983,1.53996,1.53947,1.53951,178.24,True
'2018-01-17T04:41:00',1.53938,1.53951,1.53927,1.53951,200.94,1.53955,1.5397,1.53945,1.5397,154.08,False
'2018-01-17T04:42:00',1.53951,1.53953,1.53929,1.53929,171.03,1.53969,1.53971,1.53948,1.53948,143.39,True
'2018-01-17T04:43:00',1.53929,1.53975,1.53929,1.53975,140.25,1.5395,1.53989,1.53948,1.53989,121.95,False
'2018-01-17T04:44:00',1.53972,1.5398,1.53957,1.53971,136.15,1.53989,1.53994,1.53974,1.53989,111.89,True
'2018-01-17T04:45:00',1.53975,1.54006,1.53975,1.53993,200.22,1.53989,1.54021,1.53989,1.5401,168.57,True
'2018-01-17T04:46:00',1.53992,1.5401,1.53989,1.53995,112.42,1.5401,1.54028,1.54008,1.54016,87.6,False
'2018-01-17T04:47:00',1.53996,1.53999,1.5398,1.53992,74.98,1.54016,1.54018,1.53999,1.54012,79.72,True
'2018-01-17T04:48:00',1.53992,1.54011,1.53987,1.5401,51.79,1.54011,1.5403,1.54006,1.5403,58.67,False
'2018-01-17T04:49:00',1.5401,1.54014,1.54004,1.54005,79.59,1.5403,1.54035,1.54021,1.54024,82.71,True
'2018-01-17T04:50:00',1.54006,1.5402,1.54005,1.54012,52.73,1.54022,1.54039,1.54022,1.5403,57.69,True
'2018-01-17T04:51:00',1.54014,1.54019,1.54007,1.54013,27.87,1.54033,1.54036,1.54024,1.54033,34.12,False
'2018-01-17T04:52:00',1.54013,1.54019,1.5401,1.5401,38.93,1.54029,1.5404,1.54029,1.5403,45.57,True
'2018-01-17T04:53:00',1.5401,1.54022,1.53999,1.54013,111.51,1.54026,1.54043,1.54018,1.54033,101.21,False
'2018-01-17T04:54:00',1.54012,1.54014,1.54009,1.5401,32.32,1.54031,1.54034,1.54028,1.54028,37.31,True
'2018-01-17T04:55:00',1.5401,1.54016,1.5401,1.54013,32.49,1.54028,1.54035,1.54024,1.54028,32.49,False
'2018-01-17T04:56:00',1.54013,1.54013,1.53992,1.53995,105.99,1.54029,1.54032,1.54012,1.54016,116.14,True
'2018-01-17T04:57:00',1.53998,1.54009,1.53995,1.54008,67.65,1.54016,1.54029,1.54015,1.54027,66.98,False
'2018-01-17T04:58:00',1.54002,1.54006,1.53994,1.53995,83.41,1.54019,1.54026,1.54011,1.54013,92.7,True
'2018-01-17T04:59:00',1.53994,1.54004,1.53994,1.54003,93.54,1.54011,1.54024,1.54011,1.54024,113.45,True
'2018-01-17T05:00:00',1.54006,1.54019,1.54005,1.54013,92.65,1.54025,1.54034,1.54023,1.54032,106.09,False
'2018-01-17T05:01:00',1.54013,1.54019,1.54009,1.5401,52.55,1.54033,1.54037,1.5403,1.54031,71.94,True
'2018-01-17T05:02:00',1.54009,1.54028,1.54009,1.54015,78.31,1.54031,1.54045,1.54028,1.5403,97.8,False
'2018-01-17T05:03:00',1.54015,1.54021,1.53998,1.54006,110.25,1.54033,1.54036,1.54016,1.54022,121.5,True
'2018-01-17T05:04:00',1.54007,1.54021,1.54005,1.54014,94.82,1.5402,1.54041,1.5402,1.54032,95.8,False
'2018-01-17T05:05:00',1.54011,1.54016,1.54001,1.54009,84.41,1.54032,1.54035,1.54021,1.5403,70.4,False
'2018-01-17T05:06:00',1.54012,1.54012,1.54,1.54004,114.67,1.54031,1.54032,1.5402,1.54023,94.44,True
'2018-01-17T05:07:00',1.54004,1.54018,1.53999,1.54012,114.39,1.54022,1.5404,1.54018,1.54034,107.73,False
'2018-01-17T05:08:00',1.54012,1.54022,1.54006,1.54009,53.1,1.54033,1.54042,1.54028,1.54031,53.27,False
'2018-01-17T05:09:00',1.54009,1.54009,1.53972,1.5398,99.71,1.5403,1.5403,1.53991,1.54,82.15,True
'2018-01-17T05:10:00',1.5398,1.53987,1.53973,1.53984,115.73,1.53998,1.54005,1.53989,1.53999,78.27,True
'2018-01-17T05:11:00',1.5399,1.5399,1.53972,1.53987,102.49,1.53997,1.54006,1.5399,1.54005,87.23,True
'2018-01-17T05:12:00',1.53988,1.54032,1.53988,1.54023,133.44,1.54007,1.5405,1.54007,1.54042,133.15,True
'2018-01-17T05:13:00',1.54025,1.54063,1.54025,1.54057,169.79,1.54044,1.54079,1.54043,1.54076,166.55,True
'2018-01-17T05:14:00',1.54056,1.54066,1.54051,1.54057,121.51,1.54076,1.54086,1.54072,1.54077,130.49,False
'2018-01-17T05:15:00',1.54058,1.54066,1.54043,1.5405,91.68,1.54077,1.54087,1.54061,1.5407,83.71,True
'2018-01-17T05:16:00',1.5405,1.54084,1.5405,1.54084,126.0,1.54068,1.54098,1.54068,1.54096,128.43,False
'2018-01-17T05:17:00',1.54084,1.54093,1.54076,1.5408,90.14,1.54099,1.54109,1.54094,1.54098,96.77,False
'2018-01-17T05:18:00',1.54078,1.54083,1.54063,1.54068,70.91,1.54097,1.54099,1.54083,1.54085,86.28,False
'2018-01-17T05:19:00',1.54064,1.54073,1.54058,1.54066,96.59,1.54085,1.54093,1.54077,1.54085,105.43,True
'2018-01-17T05:20:00',1.54066,1.54077,1.54059,1.54069,94.43,1.54084,1.54095,1.54078,1.54089,100.31,False
'2018-01-17T05:21:00',1.54069,1.54081,1.54042,1.54044,122.7,1.54087,1.54098,1.54059,1.54063,155.74,False
'2018-01-17T05:22:00',1.54042,1.54059,1.54033,1.54043,99.87,1.54062,1.54075,1.54053,1.54061,109.71,True
'2018-01-17T05:23:00',1.54043,1.5405,1.5404,1.54044,55.96,1.54062,1.54071,1.54059,1.54064,46.57,False
'2018-01-17T05:24:00',1.54044,1.54044,1.54021,1.54022,121.24,1.5406,1.5406,1.54036,1.54037,74.36,False
'2018-01-17T05:25:00',1.54022,1.54022,1.5399,1.54,79.07,1.54039,1.54039,1.54005,1.54016,56.25,False
'2018-01-17T05:26:00',1.53999,1.53999,1.53974,1.53977,163.7,1.54016,1.54016,1.5399,1.53994,110.25,True
'2018-01-17T05:27:00',1.53977,1.53986,1.53971,1.53977,131.7,1.53993,1.54002,1.53989,1.53995,85.44,True
'2018-01-17T05:28:00',1.53978,1.54001,1.53977,1.54,129.15,1.53998,1.54021,1.53997,1.5402,79.98,True
'2018-01-17T05:29:00',1.54,1.54013,1.54,1.54008,99.12,1.5402,1.54033,1.5402,1.54026,86.65,True
'2018-01-17T05:30:00',1.54008,1.5402,1.54008,1.5402,108.85,1.54027,1.54038,1.54025,1.54038,78.47,True
'2018-01-17T05:31:00',1.5402,1.54062,1.54018,1.54036,169.78,1.54037,1.54073,1.54037,1.54055,177.98,True
'2018-01-17T05:32:00',1.54035,1.54067,1.54035,1.54061,80.66,1.54055,1.54084,1.54053,1.54081,105.16,False
'2018-01-17T05:33:00',1.5406,1.54067,1.54041,1.54046,87.19,1.54081,1.54084,1.54061,1.54065,93.98,False
'2018-01-17T05:34:00',1.54047,1.54049,1.54036,1.54038,51.01,1.54066,1.54066,1.54054,1.54058,50.5,True
'2018-01-17T05:35:00',1.54038,1.54043,1.54026,1.5404,59.28,1.54059,1.5406,1.54045,1.54059,67.46,False
'2018-01-17T05:36:00',1.54041,1.54041,1.54029,1.54031,47.67,1.54059,1.54059,1.54045,1.54051,43.57,False
'2018-01-17T05:37:00',1.54031,1.54031,1.53962,1.53982,145.34,1.54046,1.54046,1.53976,1.53995,101.86,False
'2018-01-17T05:38:00',1.53983,1.53993,1.53942,1.53953,273.97,1.53995,1.54008,1.53962,1.53973,228.38,False
'2018-01-17T05:39:00',1.53952,1.5396,1.53917,1.53928,290.71,1.5397,1.53979,1.53938,1.53948,240.88,False
'2018-01-17T05:40:00',1.53928,1.53929,1.53902,1.53913,171.46,1.53944,1.53947,1.53921,1.5393,187.93,True
'2018-01-17T05:41:00',1.53911,1.53923,1.53897,1.53912,152.86,1.5393,1.53942,1.53916,1.53933,167.18,True
'2018-01-17T05:42:00',1.53911,1.53934,1.53907,1.53931,208.97,1.53929,1.53952,1.53923,1.5395,193.32,False
'2018-01-17T05:43:00',1.5393,1.53935,1.53921,1.53928,104.22,1.5395,1.53954,1.5394,1.53947,124.07,False
'2018-01-17T05:44:00',1.53928,1.53932,1.53906,1.5392,124.85,1.53948,1.53948,1.5392,1.53937,157.82,False
'2018-01-17T05:45:00',1.53919,1.53944,1.53905,1.53917,185.71,1.53937,1.53965,1.53922,1.53934,211.78,True
'2018-01-17T05:46:00',1.53917,1.53923,1.53905,1.5392,197.2,1.53936,1.53942,1.53924,1.5394,179.74,True
'2018-01-17T05:47:00',1.5392,1.53935,1.53917,1.53933,103.68,1.53939,1.53955,1.53935,1.53954,105.82,True
'2018-01-17T05:48:00',1.53932,1.53944,1.53932,1.53942,91.89,1.53954,1.53964,1.53953,1.53962,89.12,False
'2018-01-17T05:49:00',1.53945,1.5395,1.53935,1.53937,105.17,1.53962,1.53968,1.53954,1.5396,94.09,True
'2018-01-17T05:50:00',1.53937,1.5398,1.53937,1.53971,148.98,1.53956,1.53997,1.53956,1.53988,166.46,False
'2018-01-17T05:51:00',1.53971,1.53975,1.53957,1.53965,149.32,1.53987,1.53991,1.53974,1.53985,149.48,False
'2018-01-17T05:52:00',1.53962,1.53963,1.53946,1.53956,156.74,1.5398,1.5398,1.53964,1.53973,173.57,True
'2018-01-17T05:53:00',1.53954,1.53968,1.53939,1.53966,124.18,1.53973,1.53981,1.53957,1.53978,179.93,True
'2018-01-17T05:54:00',1.53967,1.53992,1.53966,1.53984,81.34,1.53978,1.54003,1.53975,1.54003,101.54,False
'2018-01-17T05:55:00',1.53983,1.53986,1.53967,1.53978,115.38,1.54003,1.54006,1.53988,1.53996,125.44,False
'2018-01-17T05:56:00',1.53977,1.53993,1.53957,1.53957,239.85,1.53994,1.54009,1.53969,1.53975,255.29,True
'2018-01-17T05:57:00',1.5396,1.54008,1.53955,1.54004,202.45,1.53974,1.54025,1.5397,1.54018,204.87,True
'2018-01-17T05:58:00',1.54003,1.5406,1.53998,1.54051,234.56,1.54019,1.54077,1.54013,1.5407,222.7,False
'2018-01-17T05:59:00',1.54051,1.54057,1.53993,1.53994,184.76,1.54071,1.54075,1.54008,1.5401,155.77,False
'2018-01-17T06:00:00',1.53993,1.54003,1.53976,1.5399,228.04,1.54011,1.54021,1.53993,1.54006,193.41,False
'2018-01-17T06:01:00',1.5399,1.53999,1.53962,1.53975,322.09,1.54007,1.54016,1.53983,1.53993,304.26,True
'2018-01-17T06:02:00',1.53973,1.54017,1.5396,1.54001,218.92,1.53993,1.54035,1.53979,1.54016,245.09,True
'2018-01-17T06:03:00',1.53997,1.54005,1.53985,1.54001,175.6,1.54015,1.5402,1.54003,1.54017,131.28,True
'2018-01-17T06:04:00',1.54001,1.54029,1.54001,1.54011,148.37,1.54018,1.54042,1.54018,1.54027,125.86,False
'2018-01-17T06:05:00',1.54012,1.54025,1.53967,1.53973,159.47,1.54026,1.54045,1.53985,1.5399,135.42,True
'2018-01-17T06:06:00',1.53973,1.53992,1.5397,1.53992,147.86,1.53991,1.54013,1.53989,1.54013,120.67,False
'2018-01-17T06:07:00',1.53992,1.54004,1.53972,1.5398,129.94,1.54014,1.54025,1.53989,1.54001,134.14,False
'2018-01-17T06:08:00',1.53982,1.53991,1.53963,1.53964,115.68,1.54001,1.54012,1.53982,1.53983,123.26,False
'2018-01-17T06:09:00',1.5396,1.53963,1.53944,1.53956,141.74,1.53981,1.53981,1.53962,1.53977,124.65,True
'2018-01-17T06:10:00',1.53956,1.53968,1.53953,1.53959,106.54,1.53977,1.53988,1.53973,1.53977,106.12,True
'2018-01-17T06:11:00',1.53959,1.53969,1.53947,1.53969,83.61,1.53979,1.53986,1.53965,1.53986,87.25,True
'2018-01-17T06:12:00',1.53968,1.53978,1.53968,1.5397,48.13,1.53988,1.53995,1.53985,1.53988,48.77,True
'2018-01-17T06:13:00',1.53973,1.54004,1.53969,1.54,112.63,1.53991,1.54019,1.53985,1.54017,145.82,True
'2018-01-17T06:14:00',1.54003,1.54035,1.53998,1.54007,158.37,1.54018,1.54051,1.54012,1.54025,185.2,False
'2018-01-17T06:15:00',1.54005,1.54007,1.53993,1.54007,132.25,1.54023,1.54026,1.54011,1.54024,99.6,False
'2018-01-17T06:16:00',1.54007,1.54007,1.53971,1.53972,184.36,1.54025,1.54025,1.53986,1.53989,131.63,True
'2018-01-17T06:17:00',1.53972,1.53986,1.53967,1.53983,129.34,1.53988,1.54004,1.53983,1.53998,112.4,False
'2018-01-17T06:18:00',1.53981,1.53988,1.53969,1.53979,133.6,1.53995,1.54006,1.53986,1.53998,120.27,False
'2018-01-17T06:19:00',1.53978,1.53993,1.53975,1.53979,137.95,1.53998,1.5401,1.53994,1.53994,144.65,True
'2018-01-17T06:20:00',1.53978,1.54001,1.53975,1.5399,105.35,1.53994,1.54016,1.53993,1.54008,81.45,False
'2018-01-17T06:21:00',1.5399,1.53991,1.53969,1.53969,109.35,1.54008,1.54009,1.53986,1.53987,84.55,True
'2018-01-17T06:22:00',1.53969,1.53994,1.53969,1.53994,100.33,1.5399,1.54013,1.53988,1.54013,82.33,False
'2018-01-17T06:23:00',1.53993,1.53996,1.53975,1.53975,69.54,1.54014,1.54014,1.53992,1.53992,47.16,False
'2018-01-17T06:24:00',1.53976,1.53981,1.53966,1.53966,43.02,1.53996,1.54001,1.53986,1.53986,30.94,True
'2018-01-17T06:25:00',1.53968,1.53982,1.53967,1.5397,50.43,1.53986,1.53999,1.53985,1.53988,37.3,True
'2018-01-17T06:26:00',1.53968,1.53977,1.5396,1.53977,144.61,1.53988,1.53994,1.53977,1.53994,90.88,False
'2018-01-17T06:27:00',1.53976,1.5398,1.53954,1.53955,87.96,1.53996,1.53996,1.5397,1.5397,48.75,True
'2018-01-17T06:28:00',1.53953,1.53994,1.53933,1.53977,144.17,1.53971,1.54011,1.53951,1.53993,124.27,False
'2018-01-17T06:29:00',1.53978,1.53983,1.5392,1.53937,213.13,1.53994,1.54,1.53936,1.53957,253.71,True
'2018-01-17T06:30:00',1.53942,1.5397,1.53935,1.53969,224.56,1.53959,1.53986,1.53955,1.53979,210.47,True
'2018-01-17T06:31:00',1.53969,1.53988,1.53963,1.53987,79.0,1.53977,1.54,1.53971,1.53997,129.53,False
'2018-01-17T06:32:00',1.53984,1.53989,1.53967,1.53985,91.52,1.53997,1.54005,1.53982,1.53999,138.15,True
'2018-01-17T06:33:00',1.53985,1.54008,1.53984,1.53996,93.99,1.54,1.54024,1.54,1.54016,85.04,False
'2018-01-17T06:34:00',1.53996,1.54001,1.53972,1.53985,107.6,1.54016,1.5402,1.53986,1.54002,94.18,False
'2018-01-17T06:35:00',1.53985,1.53986,1.53964,1.5397,119.45,1.54001,1.54004,1.53981,1.53988,135.84,True
'2018-01-17T06:36:00',1.5397,1.5398,1.53965,1.53971,116.46,1.53988,1.54,1.53986,1.5399,103.88,True
'2018-01-17T06:37:00',1.5397,1.5399,1.53967,1.53989,94.08,1.5399,1.54011,1.53987,1.54009,71.18,False
'2018-01-17T06:38:00',1.53989,1.53999,1.53986,1.53989,121.76,1.54009,1.54017,1.54002,1.54004,118.29,True
'2018-01-17T06:39:00',1.53989,1.5401,1.53984,1.54006,95.44,1.54005,1.54028,1.54003,1.54028,83.99,False
'2018-01-17T06:40:00',1.54006,1.5401,1.53992,1.53992,63.91,1.54022,1.54028,1.54012,1.54012,85.04,False
'2018-01-17T06:41:00',1.53993,1.53993,1.5397,1.5397,73.78,1.54013,1.54013,1.53984,1.53984,102.52,True
'2018-01-17T06:42:00',1.53969,1.53984,1.53967,1.53979,111.76,1.53985,1.54002,1.53984,1.53999,101.15,True
'2018-01-17T06:43:00',1.53978,1.53987,1.53972,1.53986,77.18,1.53998,1.54004,1.53992,1.54003,90.11,False
'2018-01-17T06:44:00',1.53987,1.53987,1.53964,1.53968,72.57,1.54005,1.54005,1.53981,1.53989,93.91,False
'2018-01-17T06:45:00',1.53968,1.53978,1.53957,1.53958,84.32,1.5399,1.53994,1.53976,1.53976,67.79,True
'2018-01-17T06:46:00',1.53961,1.53975,1.53961,1.53966,85.27,1.53977,1.53992,1.53977,1.53984,69.04,False
'2018-01-17T06:47:00',1.53968,1.53971,1.53954,1.53955,90.03,1.53984,1.53987,1.53972,1.53974,87.67,False
'2018-01-17T06:48:00',1.53954,1.53965,1.53952,1.53955,99.02,1.53975,1.53984,1.53969,1.53969,78.94,False
'2018-01-17T06:49:00',1.53953,1.53953,1.53942,1.53948,115.51,1.53969,1.53972,1.5396,1.53965,108.98,True
'2018-01-17T06:50:00',1.53942,1.53977,1.53939,1.53965,163.07,1.53964,1.53997,1.53958,1.53987,129.93,True
'2018-01-17T06:51:00',1.53966,1.54005,1.53963,1.53992,144.74,1.53982,1.54016,1.5398,1.54008,115.95,False
'2018-01-17T06:52:00',1.53992,1.53999,1.53982,1.53987,74.97,1.54007,1.54016,1.54,1.54004,68.2,False
'2018-01-17T06:53:00',1.53987,1.54008,1.53981,1.53987,112.06,1.54004,1.54026,1.53993,1.53993,134.42,False
'2018-01-17T06:54:00',1.53983,1.53986,1.5396,1.53974,181.45,1.53993,1.54001,1.5398,1.53993,161.5,True
'2018-01-17T06:55:00',1.5398,1.53983,1.53971,1.53976,99.49,1.53997,1.54,1.53988,1.53996,99.96,False
'2018-01-17T06:56:00',1.5398,1.54,1.53967,1.53971,135.35,1.53997,1.5402,1.53985,1.5399,138.57,False
'2018-01-17T06:57:00',1.53974,1.53981,1.53958,1.5397,147.66,1.53993,1.53995,1.53975,1.53984,123.32,True
'2018-01-17T06:58:00',1.53975,1.53996,1.53967,1.53984,104.06,1.53989,1.54016,1.53985,1.54001,130.24,True
'2018-01-17T06:59:00',1.53984,1.5401,1.53982,1.54003,134.45,1.54002,1.54028,1.53998,1.54023,137.73,False
'2018-01-17T07:00:00',1.54003,1.54007,1.53981,1.53985,140.23,1.5402,1.54025,1.53999,1.53999,127.46,False
'2018-01-17T07:01:00',1.53982,1.53982,1.5396,1.53969,91.35,1.53999,1.53999,1.53974,1.53988,72.68,True
'2018-01-17T07:02:00',1.53969,1.53975,1.53939,1.53971,154.27,1.53988,1.53993,1.53955,1.5399,121.85,True
'2018-01-17T07:03:00',1.53973,1.54034,1.53971,1.54027,160.75,1.53991,1.54051,1.53987,1.54046,118.56,True
'2018-01-17T07:04:00',1.54027,1.54043,1.54011,1.54043,173.2,1.54045,1.54062,1.54028,1.54062,133.34,False
'2018-01-17T07:05:00',1.54045,1.5405,1.54034,1.5404,118.44,1.54062,1.54069,1.5405,1.54057,119.03,False
'2018-01-17T07:06:00',1.5404,1.5404,1.54027,1.54031,88.02,1.54055,1.54056,1.54042,1.54049,67.76,True
'2018-01-17T07:07:00',1.54033,1.54074,1.54032,1.54072,224.86,1.54049,1.54087,1.54047,1.54087,174.51,False
'2018-01-17T07:08:00',1.54071,1.5408,1.54051,1.54057,141.54,1.54087,1.54095,1.54067,1.54075,114.63,False
'2018-01-17T07:09:00',1.54057,1.54057,1.54021,1.54022,160.69,1.54075,1.54075,1.54035,1.54036,115.68,True
'2018-01-17T07:10:00',1.5402,1.54041,1.54012,1.54034,125.64,1.54036,1.54055,1.54028,1.54053,117.07,False
'2018-01-17T07:11:00',1.54037,1.54041,1.54023,1.54031,91.13,1.54054,1.54056,1.54042,1.5405,88.47,False
'2018-01-17T07:12:00',1.54034,1.54035,1.54015,1.54019,139.13,1.54051,1.54051,1.54033,1.54038,105.05,False
'2018-01-17T07:13:00',1.54016,1.54016,1.53975,1.53979,203.47,1.54036,1.54036,1.53993,1.53997,166.44,False
'2018-01-17T07:14:00',1.53981,1.53985,1.53969,1.53973,134.6,1.54,1.54001,1.53985,1.53992,128.01,False
'2018-01-17T07:15:00',1.53975,1.53975,1.53957,1.53965,99.31,1.53989,1.5399,1.53975,1.53985,75.64,False
'2018-01-17T07:16:00',1.53965,1.53985,1.53962,1.53963,124.11,1.53983,1.54001,1.53979,1.53982,131.19,True
'2018-01-17T07:17:00',1.53957,1.54014,1.53956,1.53996,143.18,1.53975,1.54033,1.53973,1.54016,173.92,True
'2018-01-17T07:18:00',1.53996,1.54012,1.53992,1.54011,110.25,1.54016,1.54029,1.5401,1.54028,105.51,False
'2018-01-17T07:19:00',1.54011,1.54011,1.53986,1.53986,121.12,1.54026,1.54028,1.54006,1.54006,88.6,False
'2018-01-17T07:20:00',1.53986,1.53987,1.53946,1.53946,90.77,1.54001,1.54003,1.53962,1.53962,95.81,True
'2018-01-17T07:21:00',1.53955,1.53973,1.53951,1.5397,140.42,1.53968,1.53991,1.53968,1.53989,170.08,True
'2018-01-17T07:22:00',1.53971,1.54,1.53967,1.53984,133.52,1.53989,1.54018,1.53985,1.54001,174.82,False
'2018-01-17T07:23:00',1.53986,1.53992,1.53978,1.5398,80.2,1.54002,1.54009,1.53992,1.53996,100.04,False
'2018-01-17T07:24:00',1.5398,1.53983,1.53971,1.53972,83.45,1.53996,1.54,1.53986,1.53993,57.65,True
'2018-01-17T07:25:00',1.53975,1.54007,1.53975,1.54005,102.7,1.53993,1.54024,1.53992,1.54024,137.9,True
'2018-01-17T07:26:00',1.54007,1.54041,1.54007,1.54033,122.76,1.54028,1.54054,1.54022,1.54051,161.0,False
'2018-01-17T07:27:00',1.54035,1.54035,1.54015,1.54017,100.63,1.54051,1.54052,1.54034,1.54037,89.71,False
'2018-01-17T07:28:00',1.54018,1.54021,1.54005,1.54017,127.27,1.54037,1.54038,1.54021,1.54037,131.35,False
'2018-01-17T07:29:00',1.54017,1.5402,1.53999,1.54,110.19,1.54034,1.5404,1.5402,1.5402,108.06,True
'2018-01-17T07:30:00',1.54,1.54094,1.54,1.54067,135.57,1.5402,1.54112,1.5402,1.54088,138.83,False
'2018-01-17T07:31:00',1.54065,1.54068,1.54041,1.54058,170.49,1.54086,1.54089,1.54061,1.54077,164.08,False
'2018-01-17T07:32:00',1.54059,1.54059,1.54032,1.54041,61.83,1.54077,1.54077,1.54052,1.54056,64.72,True
'2018-01-17T07:33:00',1.5404,1.54075,1.54036,1.54073,153.63,1.54059,1.54092,1.5405,1.5409,147.11,True
'2018-01-17T07:34:00',1.54073,1.54086,1.54063,1.54077,161.29,1.54089,1.54104,1.54082,1.54096,145.11,False
'2018-01-17T07:35:00',1.54078,1.54084,1.54064,1.54075,143.83,1.54097,1.54103,1.54081,1.54093,124.45,False
'2018-01-17T07:36:00',1.54075,1.54079,1.54024,1.5403,175.62,1.54092,1.54097,1.54043,1.54049,142.06,True
'2018-01-17T07:37:00',1.5403,1.54056,1.5403,1.54055,152.05,1.5405,1.54073,1.54046,1.54073,122.9,False
'2018-01-17T07:38:00',1.54057,1.54065,1.5405,1.5405,140.43,1.54073,1.54085,1.54067,1.54068,95.71,True
'2018-01-17T07:39:00',1.5405,1.54056,1.54041,1.54054,179.39,1.54068,1.54075,1.54057,1.54073,139.73,True
'2018-01-17T07:40:00',1.54054,1.54061,1.54052,1.54061,74.98,1.54075,1.54079,1.54069,1.54078,60.87,True
'2018-01-17T07:41:00',1.54061,1.54076,1.54051,1.54076,94.29,1.54079,1.54095,1.54069,1.54095,83.32,True
'2018-01-17T07:42:00',1.54074,1.54089,1.54071,1.54086,86.31,1.54095,1.54106,1.54089,1.54101,83.35,False
'2018-01-17T07:43:00',1.54083,1.54092,1.54069,1.54069,157.23,1.54102,1.54109,1.54086,1.54087,109.39,True
'2018-01-17T07:44:00',1.5407,1.54075,1.54067,1.54073,66.46,1.54087,1.54091,1.54084,1.54091,48.91,False
'2018-01-17T07:45:00',1.54073,1.54073,1.54057,1.54057,109.17,1.54091,1.54091,1.54071,1.54071,70.07,False
'2018-01-17T07:46:00',1.54056,1.5406,1.54054,1.54055,74.64,1.54071,1.54077,1.54068,1.54068,54.96,False
'2018-01-17T07:47:00',1.54052,1.54055,1.54018,1.54028,91.8,1.54068,1.54073,1.54036,1.54048,72.79,True
'2018-01-17T07:48:00',1.54028,1.54044,1.54015,1.54044,105.34,1.54048,1.54061,1.54033,1.54061,93.64,False
'2018-01-17T07:49:00',1.5404,1.5404,1.54016,1.5402,67.66,1.54058,1.54058,1.54033,1.54039,66.56,False
'2018-01-17T07:50:00',1.54019,1.54029,1.54004,1.54006,156.26,1.54039,1.54048,1.54021,1.54026,140.56,False
'2018-01-17T07:51:00',1.54006,1.54006,1.53903,1.53903,236.73,1.54026,1.54026,1.53925,1.53925,229.98,False
'2018-01-17T07:52:00',1.53904,1.53912,1.53815,1.53836,457.11,1.53927,1.53933,1.53836,1.53851,418.53,False
'2018-01-17T07:53:00',1.53837,1.53854,1.53801,1.53824,357.79,1.53853,1.53871,1.53816,1.53833,373.51,False
'2018-01-17T07:54:00',1.53824,1.53824,1.53755,1.53802,344.13,1.53834,1.53836,1.53775,1.53823,338.13,True
'2018-01-17T07:55:00',1.53805,1.53842,1.53794,1.53813,265.05,1.53823,1.53863,1.53813,1.53829,263.1,True
'2018-01-17T07:56:00',1.53813,1.53821,1.5378,1.53821,260.31,1.53833,1.53838,1.53799,1.53838,310.54,False
'2018-01-17T07:57:00',1.5382,1.53823,1.53789,1.53803,218.4,1.53841,1.53841,1.53807,1.53824,249.94,False
'2018-01-17T07:58:00',1.53807,1.53832,1.53731,1.53735,227.0,1.53824,1.53849,1.53744,1.53752,314.65,True
'2018-01-17T07:59:00',1.53737,1.53797,1.53737,1.53795,115.75,1.53755,1.53812,1.53755,1.5381,136.33,False
'2018-01-17T08:00:00',1.53797,1.53797,1.53698,1.53719,188.76,1.53812,1.53812,1.53711,1.53731,200.82,True
'2018-01-17T08:01:00',1.53718,1.53745,1.53703,1.53736,156.86,1.53735,1.53762,1.53719,1.53754,165.5,True
'2018-01-17T08:02:00',1.53736,1.53779,1.53736,1.53777,155.05,1.53752,1.53796,1.53752,1.53795,202.93,False
'2018-01-17T08:03:00',1.53777,1.53788,1.53751,1.53751,162.99,1.53796,1.538,1.5376,1.53762,188.85,True
'2018-01-17T08:04:00',1.53747,1.53767,1.53741,1.53749,115.57,1.53762,1.53784,1.53757,1.53768,159.29,True
'2018-01-17T08:05:00',1.5375,1.53789,1.5375,1.53777,179.89,1.53769,1.53805,1.53769,1.53796,181.86,False
'2018-01-17T08:06:00',1.53778,1.5378,1.53726,1.53735,205.4,1.53796,1.53796,1.53743,1.53749,173.3,False
'2018-01-17T08:07:00',1.53736,1.5375,1.53676,1.53687,260.23,1.5375,1.53767,1.53691,1.53704,231.53,True
'2018-01-17T08:08:00',1.53682,1.53711,1.53657,1.53709,246.23,1.537,1.53727,1.53675,1.53726,334.28,True
'2018-01-17T08:09:00',1.53709,1.53738,1.53696,1.53732,194.93,1.53725,1.53756,1.53716,1.53747,226.17,False
'2018-01-17T08:10:00',1.53728,1.53737,1.53688,1.53706,247.75,1.53747,1.53754,1.53707,1.53725,273.22,True
'2018-01-17T08:11:00',1.53706,1.5374,1.53706,1.53717,266.25,1.53727,1.53762,1.53725,1.53735,261.55,True
'2018-01-17T08:12:00',1.53715,1.53753,1.53713,1.53748,205.5,1.53732,1.5377,1.53731,1.53767,189.29,False
'2018-01-17T08:13:00',1.53749,1.53778,1.53723,1.53725,174.26,1.53767,1.53795,1.53741,1.53741,209.31,True
'2018-01-17T08:14:00',1.53721,1.53768,1.53718,1.53763,215.28,1.5374,1.53786,1.53737,1.53783,281.08,False
'2018-01-17T08:15:00',1.53764,1.53764,1.53728,1.53736,194.08,1.53775,1.5378,1.53747,1.53756,209.17,True
'2018-01-17T08:16:00',1.53735,1.53757,1.53735,1.53749,180.06,1.53756,1.53775,1.53754,1.5377,223.58,True
'2018-01-17T08:17:00',1.53751,1.53773,1.5375,1.53768,109.75,1.53771,1.53789,1.53769,1.53787,130.23,False
'2018-01-17T08:18:00',1.53767,1.53768,1.53751,1.53755,141.13,1.53786,1.53787,1.53769,1.53774,150.28,False
'2018-01-17T08:19:00',1.53758,1.53779,1.53738,1.53738,168.13,1.53774,1.53798,1.53755,1.53755,162.16,False
'2018-01-17T08:20:00',1.53735,1.53746,1.53674,1.53695,205.12,1.53754,1.53764,1.53693,1.53715,210.88,True
'2018-01-17T08:21:00',1.53698,1.53729,1.53693,1.53702,210.56,1.53717,1.53742,1.5371,1.53718,206.83,False
'2018-01-17T08:22:00',1.53702,1.5371,1.5368,1.5368,224.52,1.5372,1.53731,1.53696,1.53696,207.84,False
'2018-01-17T08:23:00',1.5368,1.53692,1.53673,1.53675,153.1,1.53695,1.53713,1.53687,1.53692,141.06,True
'2018-01-17T08:24:00',1.53675,1.53699,1.53667,1.53677,245.18,1.53693,1.53717,1.53682,1.53695,281.76,True
'2018-01-17T08:25:00',1.53676,1.53795,1.53666,1.53783,310.66,1.53691,1.53811,1.53676,1.53803,305.25,True
'2018-01-17T08:26:00',1.53784,1.53835,1.53773,1.5382,330.52,1.53803,1.53847,1.53792,1.53839,306.38,True
'2018-01-17T08:27:00',1.53844,1.53875,1.53823,1.53865,352.88,1.53853,1.53895,1.53842,1.53882,308.46,False
'2018-01-17T08:28:00',1.53869,1.53872,1.53845,1.53853,274.92,1.53884,1.53892,1.53861,1.53871,220.64,True
'2018-01-17T08:29:00',1.53852,1.53899,1.53847,1.53882,330.03,1.53872,1.53918,1.53862,1.53899,230.49,False
'2018-01-17T08:30:00',1.5388,1.53885,1.53802,1.53802,229.65,1.539,1.53903,1.53822,1.53823,179.31,False
'2018-01-17T08:31:00',1.53803,1.53806,1.53775,1.53788,251.86,1.53821,1.53827,1.53785,1.53797,172.55,True
'2018-01-17T08:32:00',1.53787,1.53816,1.53781,1.53812,163.26,1.53795,1.53834,1.53788,1.53829,135.38,False
'2018-01-17T08:33:00',1.53812,1.53825,1.53801,1.53807,137.98,1.53831,1.53842,1.53822,1.53825,142.45,True
'2018-01-17T08:34:00',1.53814,1.53827,1.53809,1.53827,114.04,1.53832,1.53847,1.53827,1.53843,131.15,True
'2018-01-17T08:35:00',1.53827,1.53874,1.53824,1.53836,205.27,1.53845,1.53891,1.53841,1.53849,203.39,False
'2018-01-17T08:36:00',1.53837,1.53837,1.53793,1.53801,217.85,1.53849,1.53849,1.53813,1.5382,199.44,False
'2018-01-17T08:37:00',1.538,1.53808,1.53788,1.53799,149.08,1.53819,1.53822,1.53806,1.5382,142.45,True
'2018-01-17T08:38:00',1.538,1.53817,1.53794,1.53815,77.13,1.5382,1.5383,1.5381,1.5383,75.58,False
'2018-01-17T08:39:00',1.53813,1.53816,1.5376,1.53762,211.02,1.53829,1.5383,1.53775,1.53776,138.48,False
'2018-01-17T08:40:00',1.53762,1.53764,1.53715,1.53717,202.06,1.53778,1.53778,1.5373,1.53736,228.28,True
'2018-01-17T08:41:00',1.53719,1.53785,1.53715,1.53768,184.15,1.53736,1.53805,1.53733,1.53786,233.65,False
'2018-01-17T08:42:00',1.53768,1.53785,1.53708,1.53717,298.51,1.53785,1.53805,1.53726,1.53735,296.7,False
'2018-01-17T08:43:00',1.5371,1.53716,1.5368,1.53715,236.74,1.53726,1.53735,1.53696,1.53729,217.17,False
'2018-01-17T08:44:00',1.53717,1.53732,1.53678,1.53686,231.27,1.53733,1.53751,1.53694,1.53703,348.95,False
'2018-01-17T08:45:00',1.53686,1.53694,1.53647,1.53679,309.28,1.53702,1.53713,1.53664,1.53699,393.22,False
'2018-01-17T08:46:00',1.5368,1.53697,1.53672,1.53679,201.82,1.537,1.53716,1.53685,1.53698,237.54,True
'2018-01-17T08:47:00',1.53682,1.53692,1.53659,1.5368,213.2,1.53698,1.53712,1.53677,1.53699,232.75,True
'2018-01-17T08:48:00',1.53681,1.53696,1.53673,1.53691,110.05,1.53699,1.53715,1.53693,1.5371,89.73,False
'2018-01-17T08:49:00',1.5369,1.53702,1.53619,1.5364,259.19,1.53709,1.53718,1.53636,1.53658,242.44,False
'2018-01-17T08:50:00',1.53636,1.53643,1.53599,1.53611,250.04,1.53655,1.53659,1.53618,1.5363,260.73,True
'2018-01-17T08:51:00',1.53611,1.53684,1.53611,1.53678,193.01,1.5363,1.537,1.5363,1.53695,195.87,False
'2018-01-17T08:52:00',1.53678,1.53691,1.53646,1.53647,158.35,1.53695,1.53708,1.5366,1.5366,146.85,True
'2018-01-17T08:53:00',1.53651,1.53668,1.53639,1.53646,190.5,1.53659,1.53682,1.53658,1.53666,178.91,True
'2018-01-17T08:54:00',1.53648,1.5367,1.53636,1.53664,208.02,1.53663,1.53687,1.53653,1.53684,167.03,True
'2018-01-17T08:55:00',1.53664,1.53706,1.53664,1.53678,287.97,1.53683,1.53724,1.53683,1.53698,249.58,True
'2018-01-17T08:56:00',1.53677,1.53685,1.53663,1.53684,161.08,1.53698,1.53702,1.5368,1.53701,199.94,False
'2018-01-17T08:57:00',1.53685,1.53687,1.5364,1.53652,201.71,1.53701,1.53705,1.53658,1.53667,239.57,True
'2018-01-17T08:58:00',1.53652,1.53674,1.53652,1.53667,184.85,1.53668,1.53689,1.53668,1.53683,199.2,True
'2018-01-17T08:59:00',1.53666,1.53707,1.53666,1.53702,186.26,1.53683,1.5372,1.53683,1.53717,231.83,True
'2018-01-17T09:00:00',1.53703,1.53722,1.53686,1.53715,312.28,1.53719,1.5374,1.53703,1.53736,211.45,True
'2018-01-17T09:01:00',1.53717,1.53738,1.53706,1.53717,229.55,1.53734,1.53744,1.5372,1.53735,231.52,False
'2018-01-17T09:02:00',1.53718,1.5372,1.53696,1.537,179.5,1.53735,1.53738,1.53713,1.53714,243.2,True
'2018-01-17T09:03:00',1.53697,1.53712,1.53693,1.53704,170.27,1.53714,1.53727,1.53709,1.53722,171.95,True
'2018-01-17T09:04:00',1.53704,1.53726,1.53661,1.53726,285.5,1.53718,1.5374,1.53677,1.5374,298.94,True
'2018-01-17T09:05:00',1.53708,1.53736,1.53687,1.53736,260.3,1.53722,1.53756,1.53704,1.53756,300.73,False
'2018-01-17T09:06:00',1.53736,1.53744,1.53704,1.53736,219.93,1.53753,1.53761,1.5372,1.53751,196.57,False
'2018-01-17T09:07:00',1.53735,1.53749,1.53711,1.53713,273.97,1.53752,1.53767,1.53728,1.53731,250.25,False
'2018-01-17T09:08:00',1.53712,1.53717,1.53687,1.53706,152.47,1.5373,1.53733,1.53704,1.53722,169.92,True
'2018-01-17T09:09:00',1.53703,1.53758,1.53687,1.53748,305.98,1.53721,1.53775,1.53707,1.53766,252.53,False
'2018-01-17T09:10:00',1.53747,1.53753,1.53708,1.53714,261.75,1.53765,1.5377,1.53728,1.53733,232.13,False
'2018-01-17T09:11:00',1.53716,1.53725,1.53688,1.53694,197.01,1.53733,1.53741,1.53704,1.53709,251.01,False
'2018-01-17T09:12:00',1.53696,1.53704,1.5368,1.53683,174.27,1.53713,1.53721,1.53698,1.53701,146.25,False
'2018-01-17T09:13:00',1.53681,1.53718,1.53661,1.53665,240.35,1.537,1.53736,1.5368,1.53683,200.03,False
'2018-01-17T09:14:00',1.53665,1.53671,1.53634,1.53638,155.85,1.53685,1.53689,1.53655,1.53657,140.39,True
'2018-01-17T09:15:00',1.53646,1.53657,1.5363,1.53657,162.64,1.53665,1.53676,1.53648,1.53676,185.65,True
'2018-01-17T09:16:00',1.53656,1.53669,1.53631,1.53662,152.9,1.53676,1.53687,1.53644,1.53679,154.33,True
'2018-01-17T09:17:00',1.53661,1.5376,1.53652,1.53738,200.12,1.53676,1.53779,1.53669,1.53754,204.71,False
'2018-01-17T09:18:00',1.53738,1.53741,1.5369,1.53725,300.64,1.53755,1.53758,1.53704,1.53742,278.26,True
'2018-01-17T09:19:00',1.53733,1.53772,1.53701,1.53772,172.63,1.53749,1.53787,1.53715,1.53787,196.54,False
'2018-01-17T09:20:00',1.53772,1.53772,1.537,1.53706,160.1,1.53787,1.53787,1.53715,1.53722,177.37,False
'2018-01-17T09:21:00',1.5371,1.53711,1.53691,1.53698,148.34,1.53726,1.53729,1.53707,1.53715,180.6,False
'2018-01-17T09:22:00',1.53695,1.53706,1.53684,1.53689,140.08,1.53716,1.53723,1.53704,1.5371,142.62,False
'2018-01-17T09:23:00',1.53687,1.5369,1.53664,1.53667,131.08,1.53706,1.53706,1.53681,1.53685,135.55,False
'2018-01-17T09:24:00',1.53668,1.537,1.53619,1.53628,207.37,1.53686,1.53716,1.53634,1.53647,211.09,False
'2018-01-17T09:25:00',1.5363,1.53635,1.536,1.536,201.81,1.53648,1.53649,1.53614,1.53617,203.59,True
'2018-01-17T09:26:00',1.536,1.53642,1.536,1.53625,120.91,1.53619,1.53659,1.53619,1.53646,159.3,True
'2018-01-17T09:27:00',1.53629,1.53673,1.53629,1.53673,94.66,1.53646,1.53686,1.53646,1.53686,76.91,False
'2018-01-17T09:28:00',1.53672,1.53679,1.53599,1.53608,198.08,1.53686,1.53695,1.53613,1.53628,184.55,False
'2018-01-17T09:29:00',1.53618,1.53627,1.53592,1.53604,153.28,1.53628,1.53642,1.53611,1.53624,199.34,False
'2018-01-17T09:30:00',1.53602,1.53635,1.53527,1.53527,246.35,1.53621,1.53652,1.53543,1.53543,241.63,False
'2018-01-17T09:31:00',1.5353,1.53564,1.535,1.53517,230.0,1.53545,1.53581,1.53516,1.53532,274.89,True
'2018-01-17T09:32:00',1.53517,1.53571,1.53506,1.53552,293.51,1.53531,1.53585,1.53519,1.53565,374.17,False
'2018-01-17T09:33:00',1.5355,1.53563,1.53515,1.5354,172.56,1.53565,1.53574,1.53529,1.5355,207.58,False
'2018-01-17T09:34:00',1.53542,1.53542,1.53462,1.53478,162.2,1.53552,1.53553,1.53477,1.53492,234.72,False
'2018-01-17T09:35:00',1.53478,1.535,1.53465,1.53469,103.51,1.53488,1.53513,1.53478,1.53478,174.96,True
'2018-01-17T09:36:00',1.53467,1.53529,1.53463,1.53519,124.36,1.53475,1.53542,1.53473,1.53531,171.79,True
'2018-01-17T09:37:00',1.5352,1.53571,1.53518,1.53557,119.72,1.53533,1.53579,1.53533,1.53572,143.3,False
'2018-01-17T09:38:00',1.53556,1.53556,1.53487,1.53507,161.25,1.53574,1.53574,1.53504,1.53526,210.1,False
'2018-01-17T09:39:00',1.53509,1.53516,1.53451,1.53461,171.21,1.53526,1.53529,1.53466,1.53474,182.87,True
'2018-01-17T09:40:00',1.53461,1.53481,1.53453,1.53469,158.63,1.53475,1.53494,1.53468,1.53488,206.14,False
'2018-01-17T09:41:00',1.53469,1.53474,1.53426,1.53438,171.24,1.53488,1.53488,1.53437,1.53456,167.23,False
'2018-01-17T09:42:00',1.53438,1.53465,1.53422,1.53422,158.63,1.53456,1.53482,1.53441,1.53442,128.28,False
'2018-01-17T09:43:00',1.53418,1.53418,1.53391,1.53392,163.97,1.53426,1.5343,1.53409,1.53409,148.23,True
'2018-01-17T09:44:00',1.53392,1.53426,1.5338,1.53422,238.33,1.5341,1.53446,1.53397,1.53442,196.95,True
'2018-01-17T09:45:00',1.53424,1.53461,1.53424,1.53434,179.09,1.53444,1.53476,1.5344,1.53452,158.85,True
'2018-01-17T09:46:00',1.53434,1.53469,1.53434,1.53468,160.89,1.53454,1.53484,1.53453,1.53484,170.38,False
'2018-01-17T09:47:00',1.53469,1.53481,1.53437,1.53458,191.88,1.53484,1.53497,1.53456,1.53474,183.87,False
'2018-01-17T09:48:00',1.53457,1.53461,1.53435,1.53445,142.53,1.53474,1.53477,1.53453,1.53463,176.32,False
'2018-01-17T09:49:00',1.53445,1.53445,1.53422,1.53433,137.59,1.53464,1.53464,1.53441,1.5345,150.76,True
'2018-01-17T09:50:00',1.53433,1.53483,1.53433,1.53448,219.53,1.5345,1.53501,1.5345,1.53466,182.94,True
'2018-01-17T09:51:00',1.53447,1.53461,1.53431,1.53461,147.01,1.53465,1.53474,1.53446,1.53474,140.84,True
'2018-01-17T09:52:00',1.53459,1.5347,1.53454,1.5347,128.94,1.53474,1.53489,1.53473,1.53488,138.14,True
'2018-01-17T09:53:00',1.53469,1.53498,1.53458,1.53484,119.32,1.53488,1.53514,1.53477,1.53501,131.36,False
'2018-01-17T09:54:00',1.53484,1.53497,1.53365,1.53379,306.13,1.535,1.53515,1.53379,1.53395,295.41,False
'2018-01-17T09:55:00',1.53377,1.53377,1.53309,1.53367,433.03,1.53396,1.53396,1.53321,1.53386,418.42,True
'2018-01-17T09:56:00',1.5337,1.53396,1.53321,1.53369,305.41,1.53386,1.53412,1.5334,1.53386,273.11,True
'2018-01-17T09:57:00',1.53368,1.53375,1.53344,1.53375,177.08,1.53386,1.53394,1.53361,1.53394,180.21,True
'2018-01-17T09:58:00',1.53377,1.53452,1.53373,1.53451,412.97,1.53394,1.53472,1.53392,1.53469,369.08,False
'2018-01-17T09:59:00',1.5345,1.53458,1.53404,1.53407,291.28,1.53468,1.53476,1.5342,1.53426,271.29,True
'2018-01-17T10:00:00',1.53407,1.53423,1.53402,1.53414,211.52,1.53426,1.5344,1.5342,1.53433,214.43,True
'2018-01-17T10:01:00',1.53414,1.53425,1.53406,1.5342,164.44,1.53433,1.53445,1.53422,1.53438,159.48,False
'2018-01-17T10:02:00',1.53423,1.53437,1.53384,1.53386,190.32,1.53441,1.53455,1.534,1.53405,156.93,False
'2018-01-17T10:03:00',1.53386,1.53386,1.53342,1.5338,287.91,1.53404,1.53405,1.53362,1.53398,281.98,False
'2018-01-17T10:04:00',1.53381,1.53395,1.5335,1.5335,179.9,1.534,1.53412,1.53368,1.53368,198.15,False
'2018-01-17T10:05:00',1.53357,1.53361,1.53338,1.53346,216.54,1.53369,1.5338,1.53357,1.53366,215.15,True
'2018-01-17T10:06:00',1.53347,1.53368,1.53346,1.53357,168.7,1.53366,1.53384,1.53365,1.53377,130.95,True
'2018-01-17T10:07:00',1.53359,1.53394,1.53358,1.53387,188.96,1.53378,1.53411,1.53378,1.53407,166.68,False
'2018-01-17T10:08:00',1.53389,1.53389,1.53359,1.53359,157.4,1.53408,1.53409,1.53377,1.53377,129.15,False
'2018-01-17T10:09:00',1.53359,1.53367,1.53351,1.53354,117.35,1.53376,1.53385,1.53369,1.53374,97.3,False
'2018-01-17T10:10:00',1.53354,1.53354,1.53342,1.53352,105.9,1.53373,1.53374,1.53358,1.53371,86.03,True
'2018-01-17T10:11:00',1.53352,1.53378,1.53342,1.53378,133.71,1.53371,1.53396,1.53361,1.53396,139.68,True
'2018-01-17T10:12:00',1.53379,1.5341,1.53379,1.53402,177.45,1.53398,1.53424,1.53395,1.5342,136.1,True
'2018-01-17T10:13:00',1.534,1.53416,1.534,1.53414,86.94,1.53419,1.53436,1.53417,1.5343,87.28,True
'2018-01-17T10:14:00',1.53416,1.53428,1.53402,1.53427,123.7,1.53433,1.53447,1.53415,1.53446,122.72,True
'2018-01-17T10:15:00',1.53429,1.53458,1.53426,1.53433,177.59,1.53446,1.53475,1.53439,1.53451,171.06,False
'2018-01-17T10:16:00',1.53433,1.53438,1.53406,1.53413,211.03,1.53452,1.53456,1.53421,1.53432,167.95,False
'2018-01-17T10:17:00',1.53413,1.53428,1.53405,1.53405,157.27,1.53432,1.53439,1.5342,1.53422,198.98,True
'2018-01-17T10:18:00',1.53404,1.53428,1.53397,1.53427,107.06,1.53422,1.53445,1.53417,1.53444,132.09,False
'2018-01-17T10:19:00',1.53428,1.5343,1.53416,1.53424,98.72,1.53444,1.53448,1.53435,1.53442,100.99,False
'2018-01-17T10:20:00',1.53423,1.53428,1.5341,1.53426,151.56,1.53441,1.53445,1.53429,1.53438,147.48,False
'2018-01-17T10:21:00',1.53426,1.53426,1.53408,1.53419,100.47,1.5344,1.5344,1.53427,1.53438,96.49,False
'2018-01-17T10:22:00',1.53421,1.53427,1.53386,1.5339,214.11,1.53438,1.53446,1.53404,1.53409,136.81,True
'2018-01-17T10:23:00',1.53391,1.5344,1.53388,1.53426,208.58,1.53409,1.53458,1.53405,1.53447,215.1,False
'2018-01-17T10:24:00',1.53428,1.53431,1.53411,1.53411,173.54,1.53448,1.53451,1.53427,1.53428,198.95,True
'2018-01-17T10:25:00',1.53411,1.53447,1.53344,1.53438,344.16,1.53427,1.53466,1.53364,1.53459,351.01,False
'2018-01-17T10:26:00',1.53438,1.53465,1.53399,1.53404,288.12,1.53456,1.53481,1.53419,1.53424,289.09,True
'2018-01-17T10:27:00',1.53404,1.53463,1.53403,1.53449,206.14,1.53424,1.53483,1.5342,1.53466,197.95,True
'2018-01-17T10:28:00',1.53447,1.53481,1.53447,1.5347,201.16,1.53466,1.53497,1.53466,1.53486,160.05,True
'2018-01-17T10:29:00',1.53469,1.53517,1.53466,1.5351,192.86,1.53483,1.53532,1.53481,1.53529,197.33,False
'2018-01-17T10:30:00',1.5351,1.53523,1.53489,1.53506,220.47,1.53529,1.53539,1.53504,1.53523,173.38,False
'2018-01-17T10:31:00',1.53505,1.53519,1.53491,1.53491,115.96,1.53521,1.53536,1.5351,1.5351,125.04,False
'2018-01-17T10:32:00',1.53491,1.53494,1.53467,1.53471,108.47,1.5351,1.53512,1.53473,1.53479,100.28,True
'2018-01-17T10:33:00',1.53471,1.535,1.53463,1.53498,190.74,1.53478,1.53517,1.53472,1.53517,210.1,False
'2018-01-17T10:34:00',1.535,1.53526,1.5346,1.5346,184.77,1.53518,1.5354,1.53473,1.53473,200.99,False
'2018-01-17T10:35:00',1.53458,1.53474,1.53437,1.53447,131.08,1.5347,1.53483,1.53447,1.53462,122.12,True
'2018-01-17T10:36:00',1.53449,1.5348,1.53449,1.53467,119.81,1.53462,1.53498,1.53462,1.53486,120.9,False
'2018-01-17T10:37:00',1.53467,1.53467,1.53434,1.53454,195.31,1.53486,1.53486,1.53449,1.53472,163.62,True
'2018-01-17T10:38:00',1.53452,1.53461,1.53447,1.53459,89.36,1.5347,1.53478,1.53462,1.53477,100.31,False
'2018-01-17T10:39:00',1.53459,1.53465,1.53456,1.53458,98.93,1.53475,1.53483,1.53474,1.53474,92.46,False
'2018-01-17T10:40:00',1.53458,1.53464,1.53446,1.53446,114.82,1.53474,1.53482,1.53462,1.53463,96.7,True
'2018-01-17T10:41:00',1.53446,1.53484,1.53444,1.53479,104.22,1.53462,1.535,1.53459,1.53496,148.27,False
'2018-01-17T10:42:00',1.53479,1.53491,1.53459,1.53462,156.28,1.53496,1.53505,1.53474,1.53476,156.58,True
'2018-01-17T10:43:00',1.53462,1.53493,1.53445,1.53488,151.63,1.53477,1.53511,1.5346,1.53506,159.9,True
'2018-01-17T10:44:00',1.5349,1.535,1.53471,1.53491,154.66,1.53506,1.53517,1.53489,1.53507,191.03,True
'2018-01-17T10:45:00',1.53493,1.53526,1.53492,1.5352,196.42,1.53507,1.53539,1.53507,1.53532,165.98,True
'2018-01-17T10:46:00',1.53519,1.53535,1.53507,1.53526,168.14,1.53533,1.53552,1.5352,1.53538,130.45,True
'2018-01-17T10:47:00',1.53526,1.53534,1.53525,1.53527,156.12,1.53542,1.53547,1.53533,1.53538,159.07,False
'2018-01-17T10:48:00',1.53528,1.53528,1.53488,1.53491,137.84,1.53535,1.53542,1.53503,1.53507,159.14,False
'2018-01-17T10:49:00',1.53491,1.53502,1.53467,1.53467,155.32,1.53507,1.53517,1.53484,1.53484,140.58,False
'2018-01-17T10:50:00',1.53466,1.53467,1.53451,1.53461,131.2,1.53485,1.53487,1.53469,1.53476,123.23,True
'2018-01-17T10:51:00',1.5346,1.53475,1.53457,1.53461,79.1,1.53478,1.53492,1.53477,1.53482,79.41,False
'2018-01-17T10:52:00',1.53463,1.53466,1.53433,1.53446,133.16,1.53482,1.53486,1.53452,1.53465,136.91,False
'2018-01-17T10:53:00',1.53446,1.53447,1.53429,1.5343,111.34,1.53465,1.53467,1.53447,1.53449,107.77,False
'2018-01-17T10:54:00',1.53429,1.53439,1.53411,1.53412,158.0,1.53449,1.53458,1.5343,1.53431,144.43,False
'2018-01-17T10:55:00',1.53414,1.53417,1.53395,1.53408,200.21,1.53431,1.53434,1.53414,1.53428,188.69,False
'2018-01-17T10:56:00',1.53412,1.53414,1.53396,1.53406,125.22,1.53428,1.53429,1.53414,1.53425,95.69,True
'2018-01-17T10:57:00',1.53407,1.53429,1.53406,1.53422,117.79,1.53425,1.53447,1.53425,1.53442,110.78,True
'2018-01-17T10:58:00',1.53425,1.53446,1.53413,1.53446,146.87,1.53441,1.53463,1.53429,1.53463,174.1,False
'2018-01-17T10:59:00',1.53449,1.53463,1.53426,1.53427,215.15,1.53463,1.53481,1.5344,1.53447,195.37,True
'2018-01-17T11:00:00',1.53429,1.5348,1.53416,1.53457,306.86,1.53447,1.53498,1.53436,1.53477,262.74,False
'2018-01-17T11:01:00',1.53455,1.53459,1.53421,1.53436,196.54,1.53473,1.53476,1.53436,1.53453,258.88,True
'2018-01-17T11:02:00',1.53436,1.53524,1.53436,1.53491,272.43,1.53453,1.53544,1.53451,1.53507,273.52,False
'2018-01-17T11:03:00',1.53489,1.53497,1.53469,1.53483,254.58,1.53509,1.53514,1.53482,1.53501,314.91,False
'2018-01-17T11:04:00',1.53483,1.53493,1.53478,1.53483,109.78,1.53501,1.53511,1.53493,1.535,129.7,False
'2018-01-17T11:05:00',1.53484,1.5349,1.53477,1.53477,173.97,1.535,1.53507,1.53489,1.53491,191.91,False
'2018-01-17T11:06:00',1.53478,1.53478,1.53454,1.53464,161.4,1.5349,1.53493,1.53473,1.5348,138.06,False
'2018-01-17T11:07:00',1.53464,1.53464,1.53444,1.53449,121.48,1.5348,1.53482,1.53465,1.5347,115.59,False
'2018-01-17T11:08:00',1.53448,1.53448,1.53409,1.53416,193.54,1.53467,1.53467,1.53423,1.53433,203.98,False
'2018-01-17T11:09:00',1.53415,1.53415,1.53377,1.53388,195.99,1.53433,1.53433,1.53393,1.53406,169.86,True
'2018-01-17T11:10:00',1.53388,1.53409,1.53385,1.53398,149.02,1.53406,1.53426,1.53402,1.53417,148.59,True
'2018-01-17T11:11:00',1.53398,1.53407,1.53381,1.53403,165.06,1.53418,1.53421,1.53394,1.53415,146.44,False
'2018-01-17T11:12:00',1.53402,1.53413,1.53368,1.53368,138.26,1.53411,1.53429,1.53381,1.53381,206.18,True
'2018-01-17T11:13:00',1.53367,1.53383,1.53347,1.53383,132.78,1.53383,1.53402,1.53356,1.53402,126.23,False
'2018-01-17T11:14:00',1.53382,1.53391,1.53353,1.53376,218.42,1.53402,1.53409,1.53363,1.53387,209.31,False
'2018-01-17T11:15:00',1.53375,1.5339,1.53354,1.53366,197.06,1.53387,1.53398,1.53367,1.53384,189.12,False
'2018-01-17T11:16:00',1.53367,1.5338,1.53352,1.53353,170.72,1.53384,1.53396,1.5337,1.53372,166.55,False
'2018-01-17T11:17:00',1.53353,1.53353,1.53327,1.53334,198.43,1.53372,1.53372,1.53344,1.53353,224.47,False
'2018-01-17T11:18:00',1.53348,1.53348,1.53322,1.53324,180.76,1.53365,1.53365,1.53337,1.5334,160.66,False
'2018-01-17T11:19:00',1.53322,1.5333,1.5329,1.53309,230.89,1.53343,1.5335,1.53305,1.53329,170.11,False
'2018-01-17T11:20:00',1.5331,1.53314,1.53282,1.533,153.27,1.53329,1.53329,1.53299,1.53315,171.13,True
'2018-01-17T11:21:00',1.533,1.53309,1.53289,1.53299,117.24,1.53316,1.53328,1.53307,1.53318,104.94,True
'2018-01-17T11:22:00',1.53299,1.53344,1.53299,1.53334,127.6,1.53316,1.53361,1.53316,1.53351,94.16,False
'2018-01-17T11:23:00',1.53328,1.53332,1.5331,1.53329,163.27,1.53346,1.53349,1.53328,1.53349,134.85,False
'2018-01-17T11:24:00',1.53331,1.53339,1.53324,1.53324,111.65,1.53349,1.53355,1.53342,1.53343,162.87,True
'2018-01-17T11:25:00',1.53323,1.53362,1.53315,1.53357,180.62,1.53342,1.53379,1.53334,1.53377,214.72,True
'2018-01-17T11:26:00',1.53357,1.534,1.53349,1.53393,252.61,1.53375,1.53418,1.53367,1.5341,299.5,True
'2018-01-17T11:27:00',1.53389,1.53417,1.5338,1.53398,238.69,1.53408,1.53434,1.53398,1.53419,216.76,False
'2018-01-17T11:28:00',1.534,1.534,1.53366,1.53366,169.09,1.53419,1.53419,1.53386,1.53387,161.35,False
'2018-01-17T11:29:00',1.53366,1.5337,1.53343,1.53343,186.01,1.53387,1.53388,1.5336,1.53361,150.8,False
'2018-01-17T11:30:00',1.53341,1.53352,1.53327,1.5334,183.32,1.53361,1.53368,1.53347,1.53358,163.94,False
'2018-01-17T11:31:00',1.53339,1.53341,1.53303,1.53305,153.85,1.53358,1.53358,1.53319,1.5332,173.91,True
'2018-01-17T11:32:00',1.53307,1.5334,1.53305,1.53323,166.28,1.53324,1.53357,1.53323,1.53342,158.25,True
'2018-01-17T11:33:00',1.53324,1.53362,1.53321,1.53361,161.75,1.53342,1.5338,1.53342,1.5338,168.74,False
'2018-01-17T11:34:00',1.53361,1.53373,1.53349,1.53361,242.0,1.5338,1.53392,1.53367,1.5338,213.22,False
'2018-01-17T11:35:00',1.53361,1.53367,1.53334,1.5334,176.62,1.53381,1.53385,1.53353,1.53358,151.76,True
'2018-01-17T11:36:00',1.5334,1.53342,1.53324,1.53341,133.81,1.53359,1.53359,1.53345,1.53357,102.0,True
'2018-01-17T11:37:00',1.5334,1.53349,1.53335,1.53349,129.16,1.53358,1.53366,1.5335,1.53365,116.65,True
'2018-01-17T11:38:00',1.5335,1.5336,1.53343,1.53357,117.51,1.53366,1.53377,1.53359,1.53376,133.36,False
'2018-01-17T11:39:00',1.53357,1.5336,1.53334,1.53337,180.66,1.53374,1.53377,1.53347,1.53352,150.58,False
'2018-01-17T11:40:00',1.53337,1.53341,1.53308,1.53313,149.49,1.53354,1.53359,1.53327,1.53333,179.2,False
'2018-01-17T11:41:00',1.53314,1.53314,1.5326,1.53269,165.66,1.53333,1.53333,1.53278,1.53287,189.32,True
'2018-01-17T11:42:00',1.53271,1.53297,1.53271,1.53276,117.24,1.53289,1.53315,1.53289,1.53293,152.37,True
'2018-01-17T11:43:00',1.53274,1.53293,1.53266,1.53293,132.62,1.53294,1.5331,1.53285,1.53308,126.17,True
'2018-01-17T11:44:00',1.53292,1.53322,1.53292,1.53313,140.17,1.53308,1.53339,1.53308,1.53331,156.45,False
'2018-01-17T11:45:00',1.53314,1.5332,1.53262,1.53271,132.09,1.53332,1.53336,1.5328,1.53288,140.79,False
'2018-01-17T11:46:00',1.53267,1.53277,1.53261,1.53269,142.76,1.53283,1.53294,1.53278,1.53288,163.7,True
'2018-01-17T11:47:00',1.53269,1.53291,1.53263,1.53291,137.8,1.53285,1.53301,1.5328,1.53301,169.22,True
'2018-01-17T11:48:00',1.53295,1.53331,1.53295,1.53331,131.66,1.53303,1.53346,1.53303,1.53346,144.48,False
'2018-01-17T11:49:00',1.5333,1.53342,1.5331,1.53328,170.63,1.53345,1.53358,1.53331,1.53347,149.25,False
'2018-01-17T11:50:00',1.53326,1.53327,1.53313,1.53318,157.34,1.53343,1.53346,1.53329,1.53337,140.65,False
'2018-01-17T11:51:00',1.53316,1.5332,1.53294,1.53304,124.74,1.53337,1.53337,1.53312,1.53323,123.66,False
'2018-01-17T11:52:00',1.53304,1.53318,1.53293,1.53293,110.52,1.53324,1.53335,1.5331,1.53311,116.91,False
'2018-01-17T11:53:00',1.53294,1.53299,1.53275,1.53275,140.39,1.53309,1.53317,1.53291,1.53291,117.14,False
'2018-01-17T11:54:00',1.53273,1.53282,1.53259,1.53263,162.33,1.53293,1.53298,1.53277,1.53282,165.48,True
'2018-01-17T11:55:00',1.53263,1.53274,1.53261,1.5327,71.32,1.53283,1.53291,1.53278,1.53288,68.65,True
'2018-01-17T11:56:00',1.53269,1.53279,1.53266,1.53276,52.08,1.53288,1.53295,1.53283,1.53293,70.22,False
'2018-01-17T11:57:00',1.53274,1.53274,1.53251,1.53259,154.42,1.53291,1.53291,1.53267,1.53276,173.01,False
'2018-01-17T11:58:00',1.53258,1.53274,1.53249,1.53251,143.83,1.53276,1.53293,1.53265,1.5327,154.19,True
'2018-01-17T11:59:00',1.53251,1.5329,1.53251,1.53284,123.02,1.5327,1.53306,1.5327,1.533,106.12,False
'2018-01-17T12:00:00',1.53284,1.53288,1.53264,1.53268,127.56,1.53301,1.53306,1.53281,1.53288,127.24,True
'2018-01-17T12:01:00',1.53271,1.53287,1.53265,1.53278,165.42,1.53289,1.53305,1.53285,1.53294,167.03,False
'2018-01-17T12:02:00',1.53281,1.53282,1.53252,1.53254,125.76,1.53296,1.53301,1.53269,1.53269,116.99,False
'2018-01-17T12:03:00',1.53254,1.53254,1.53237,1.53238,92.37,1.53272,1.53272,1.53252,1.53253,125.68,True
'2018-01-17T12:04:00',1.53238,1.53248,1.53235,1.53248,76.67,1.53253,1.5326,1.53249,1.5326,79.88,False
'2018-01-17T12:05:00',1.53248,1.53248,1.53222,1.53226,72.71,1.5326,1.53261,1.53235,1.53243,71.11,True
'2018-01-17T12:06:00',1.53225,1.53232,1.5322,1.53229,85.38,1.53243,1.53249,1.53239,1.53243,71.93,True
'2018-01-17T12:07:00',1.5323,1.53234,1.53218,1.53231,64.74,1.53243,1.53252,1.53234,1.53249,67.17,False
'2018-01-17T12:08:00',1.53231,1.53241,1.53223,1.53226,55.77,1.53249,1.53258,1.53241,1.53242,50.64,False
'2018-01-17T12:09:00',1.53226,1.53227,1.53207,1.53207,83.85,1.53242,1.53243,1.53225,1.53225,96.81,True
'2018-01-17T12:10:00',1.53207,1.53214,1.53205,1.5321,99.57,1.53226,1.5323,1.53221,1.53227,124.13,True
'2018-01-17T12:11:00',1.53211,1.53232,1.5321,1.53226,68.99,1.53228,1.5325,1.53227,1.53243,104.15,False
'2018-01-17T12:12:00',1.53227,1.53236,1.53205,1.53205,84.99,1.53243,1.53253,1.53221,1.53221,103.35,True
'2018-01-17T12:13:00',1.53205,1.53239,1.53197,1.53239,94.31,1.53222,1.53259,1.53214,1.53255,132.0,True
'2018-01-17T12:14:00',1.53238,1.53245,1.53229,1.53241,92.71,1.5325,1.53263,1.53243,1.53261,120.81,True
'2018-01-17T12:15:00',1.53242,1.53272,1.53241,1.53271,94.35,1.53261,1.5329,1.53261,1.5329,127.68,False
'2018-01-17T12:16:00',1.53271,1.53282,1.53256,1.53263,120.77,1.5329,1.53298,1.53274,1.53281,150.86,True
'2018-01-17T12:17:00',1.53264,1.53269,1.53255,1.53266,70.9,1.5328,1.53286,1.53271,1.53285,100.1,True
'2018-01-17T12:18:00',1.53265,1.53279,1.53261,1.53273,71.26,1.53284,1.53296,1.53277,1.53293,100.59,True
'2018-01-17T12:19:00',1.53272,1.5328,1.53261,1.53279,79.38,1.53293,1.53296,1.5328,1.53296,102.65,False
'2018-01-17T12:20:00',1.5328,1.53282,1.53245,1.53271,172.81,1.53297,1.53301,1.53263,1.53289,220.32,False
'2018-01-17T12:21:00',1.53272,1.53275,1.53199,1.53202,253.06,1.5329,1.53292,1.53216,1.53221,264.34,False
'2018-01-17T12:22:00',1.53202,1.53222,1.53165,1.53192,283.02,1.53222,1.5324,1.53179,1.53205,348.65,True
'2018-01-17T12:23:00',1.53191,1.53228,1.53185,1.53218,199.57,1.53206,1.53246,1.53203,1.53237,252.0,True
'2018-01-17T12:24:00',1.53218,1.53237,1.53216,1.53237,114.5,1.53236,1.53249,1.53233,1.53249,145.72,True
'2018-01-17T12:25:00',1.53236,1.53271,1.53236,1.53261,153.69,1.53248,1.5329,1.53248,1.53282,237.23,False
'2018-01-17T12:26:00',1.53262,1.53262,1.5323,1.53231,107.96,1.5328,1.5328,1.53245,1.53245,101.38,False
'2018-01-17T12:27:00',1.53227,1.53227,1.53187,1.53193,135.01,1.53241,1.53241,1.53201,1.5321,137.58,True
'2018-01-17T12:28:00',1.53193,1.5324,1.53193,1.53209,185.61,1.53209,1.53259,1.53209,1.53226,178.75,False
'2018-01-17T12:29:00',1.53204,1.53207,1.53176,1.5318,163.37,1.53222,1.53226,1.53194,1.53199,143.09,True
'2018-01-17T12:30:00',1.5318,1.53198,1.53174,1.53196,201.75,1.532,1.53218,1.53193,1.53212,174.57,True
'2018-01-17T12:31:00',1.53195,1.53207,1.53186,1.53201,183.27,1.53208,1.53227,1.53206,1.5322,183.42,False
'2018-01-17T12:32:00',1.53201,1.53212,1.53191,1.532,80.31,1.53217,1.53227,1.53204,1.53214,129.32,False
'2018-01-17T12:33:00',1.532,1.53204,1.53182,1.53192,70.88,1.53213,1.53219,1.53193,1.53209,111.72,False
'2018-01-17T12:34:00',1.53192,1.53193,1.53176,1.53187,100.13,1.53208,1.53208,1.53188,1.53203,126.07,True
'2018-01-17T12:35:00',1.53187,1.53216,1.53186,1.53192,140.33,1.53204,1.53233,1.53201,1.53207,169.13,False
'2018-01-17T12:36:00',1.53192,1.53197,1.53168,1.53181,121.81,1.53208,1.53215,1.5318,1.53199,159.1,True
'2018-01-17T12:37:00',1.53181,1.53213,1.53181,1.53201,115.08,1.53199,1.53231,1.53199,1.53218,141.7,True
'2018-01-17T12:38:00',1.53201,1.53225,1.53201,1.53208,97.31,1.5322,1.53243,1.5322,1.53221,126.51,False
'2018-01-17T12:39:00',1.53197,1.5321,1.53173,1.53202,187.2,1.53212,1.53224,1.53187,1.53214,192.93,False
'2018-01-17T12:40:00',1.53203,1.53205,1.53155,1.53155,212.13,1.53217,1.53222,1.5317,1.53173,186.33,False
'2018-01-17T12:41:00',1.53155,1.53156,1.53141,1.5315,104.74,1.5317,1.53172,1.53158,1.53168,113.5,True
'2018-01-17T12:42:00',1.5315,1.53175,1.53149,1.53162,125.15,1.53168,1.53187,1.53168,1.53179,137.86,True
'2018-01-17T12:43:00',1.53163,1.53207,1.53157,1.53207,135.97,1.53179,1.53222,1.53172,1.53221,164.14,False
'2018-01-17T12:44:00',1.53207,1.53224,1.53199,1.53204,100.04,1.53222,1.53239,1.53216,1.53223,156.38,False
'2018-01-17T12:45:00',1.53205,1.53207,1.53177,1.5319,177.98,1.53222,1.53225,1.53196,1.53204,185.96,True
'2018-01-17T12:46:00',1.53191,1.53224,1.53191,1.53223,130.64,1.53205,1.53239,1.53203,1.53239,142.66,True
'2018-01-17T12:47:00',1.53223,1.53241,1.53208,1.53232,82.0,1.53238,1.53258,1.53222,1.53247,118.96,True
'2018-01-17T12:48:00',1.53233,1.53254,1.53229,1.53245,104.59,1.53248,1.53272,1.53248,1.53263,119.39,False
'2018-01-17T12:49:00',1.53245,1.53249,1.53228,1.53232,104.29,1.53264,1.53268,1.53247,1.53249,99.63,True
'2018-01-17T12:50:00',1.53232,1.53241,1.53221,1.53241,110.0,1.53251,1.5326,1.53238,1.5326,121.29,True
'2018-01-17T12:51:00',1.53243,1.53251,1.53241,1.53249,99.51,1.5326,1.5327,1.53259,1.53265,130.14,False
'2018-01-17T12:52:00',1.53248,1.53254,1.53223,1.53223,132.41,1.53266,1.5327,1.53239,1.53239,131.52,False
'2018-01-17T12:53:00',1.53223,1.53223,1.53178,1.53183,130.56,1.53242,1.53242,1.53196,1.53196,216.82,False
'2018-01-17T12:54:00',1.53179,1.532,1.53132,1.53132,140.32,1.53192,1.5322,1.53151,1.53151,176.52,True
'2018-01-17T12:55:00',1.53132,1.53156,1.53128,1.53155,201.47,1.5315,1.53175,1.53146,1.53175,177.64,False
'2018-01-17T12:56:00',1.53155,1.53161,1.53144,1.53155,122.53,1.53175,1.53178,1.53159,1.53175,131.45,False
'2018-01-17T12:57:00',1.53155,1.53166,1.53128,1.53139,170.34,1.53174,1.53185,1.53146,1.53159,181.32,True
'2018-01-17T12:58:00',1.53139,1.53192,1.53132,1.53179,177.66,1.53155,1.53206,1.53149,1.53194,222.52,False
'2018-01-17T12:59:00',1.53179,1.53179,1.53164,1.53171,113.9,1.53192,1.53197,1.5318,1.53188,145.47,False
'2018-01-17T13:00:00',1.53169,1.53171,1.53156,1.53166,130.32,1.53189,1.53189,1.53175,1.53185,151.66,False
'2018-01-17T13:01:00',1.53166,1.53166,1.53136,1.53136,183.47,1.53181,1.53181,1.53156,1.53156,192.74,True
'2018-01-17T13:02:00',1.53134,1.53162,1.53129,1.53157,205.87,1.53153,1.53177,1.53146,1.53175,166.23,True
'2018-01-17T13:03:00',1.53157,1.53205,1.53156,1.53179,214.7,1.53174,1.53219,1.53173,1.53196,164.6,True
'2018-01-17T13:04:00',1.53178,1.53205,1.53156,1.53205,155.28,1.53195,1.53222,1.53174,1.53222,163.25,False
'2018-01-17T13:05:00',1.53205,1.53213,1.53195,1.53203,144.59,1.53222,1.53229,1.53202,1.53211,122.97,True
'2018-01-17T13:06:00',1.53203,1.5323,1.53203,1.53215,146.67,1.53211,1.5324,1.53211,1.53225,90.12,True
'2018-01-17T13:07:00',1.53215,1.53222,1.532,1.53221,167.52,1.53225,1.53238,1.53209,1.53238,99.0,False
'2018-01-17T13:08:00',1.53222,1.53229,1.53183,1.53192,182.06,1.53238,1.53241,1.532,1.53212,172.63,True
'2018-01-17T13:09:00',1.53193,1.5322,1.53192,1.53208,134.47,1.53212,1.53239,1.53211,1.53228,167.12,True
'2018-01-17T13:10:00',1.53206,1.53245,1.53194,1.53239,171.69,1.53228,1.53263,1.53212,1.53257,164.13,True
'2018-01-17T13:11:00',1.53238,1.53257,1.53233,1.53249,173.12,1.53247,1.53273,1.53247,1.53265,194.09,True
'2018-01-17T13:12:00',1.5325,1.53297,1.53246,1.53291,153.42,1.53265,1.53313,1.53264,1.53307,118.33,False
'2018-01-17T13:13:00',1.53291,1.53291,1.53264,1.53275,184.46,1.5331,1.5331,1.53282,1.53293,208.17,True
'2018-01-17T13:14:00',1.53275,1.53297,1.53273,1.53293,124.56,1.53292,1.53315,1.53292,1.53312,154.88,False
'2018-01-17T13:15:00',1.53295,1.53297,1.53271,1.53271,134.13,1.53313,1.53315,1.53288,1.53288,134.96,True
'2018-01-17T13:16:00',1.53271,1.53291,1.53271,1.53287,112.16,1.53288,1.53308,1.53287,1.53301,134.94,True
'2018-01-17T13:17:00',1.53286,1.53293,1.53279,1.53286,129.39,1.53301,1.5331,1.53295,1.53305,144.09,True
'2018-01-17T13:18:00',1.53287,1.53307,1.53283,1.53292,112.11,1.53305,1.53324,1.53299,1.53309,143.67,False
'2018-01-17T13:19:00',1.53292,1.53299,1.53283,1.53286,56.42,1.5331,1.53315,1.53298,1.53302,82.6,False
'2018-01-17T13:20:00',1.53286,1.53287,1.5326,1.5326,87.04,1.53302,1.53305,1.53271,1.53271,67.93,False
'2018-01-17T13:21:00',1.53258,1.53268,1.53246,1.53256,124.49,1.53271,1.53278,1.53259,1.53265,67.5,False
'2018-01-17T13:22:00',1.53257,1.53257,1.53212,1.53212,151.63,1.53265,1.53266,1.53222,1.53222,106.48,True
'2018-01-17T13:23:00',1.53213,1.53221,1.53192,1.5322,153.98,1.53223,1.53233,1.532,1.53233,123.61,True
'2018-01-17T13:24:00',1.53219,1.53231,1.53215,1.5322,82.25,1.53233,1.53249,1.53233,1.53236,70.54,False
'2018-01-17T13:25:00',1.53221,1.53221,1.53201,1.53212,81.87,1.53236,1.53239,1.53217,1.5323,99.0,True
'2018-01-17T13:26:00',1.53211,1.5323,1.53199,1.53227,99.16,1.53229,1.53247,1.53216,1.53244,107.87,True
'2018-01-17T13:27:00',1.53226,1.53232,1.53218,1.53231,107.92,1.53244,1.5325,1.53237,1.53246,98.02,False
'2018-01-17T13:28:00',1.53228,1.53229,1.53193,1.532,132.45,1.53246,1.53247,1.53212,1.53218,114.87,False
'2018-01-17T13:29:00',1.53201,1.53219,1.53185,1.53193,79.05,1.53218,1.53226,1.53196,1.5321,93.83,False
'2018-01-17T13:30:00',1.53192,1.53194,1.5316,1.53178,149.12,1.5321,1.53213,1.53178,1.53195,140.36,True
'2018-01-17T13:31:00',1.5318,1.53183,1.53174,1.53179,102.08,1.53198,1.53201,1.53193,1.53196,87.12,True
'2018-01-17T13:32:00',1.53176,1.532,1.53176,1.53192,68.24,1.53196,1.53219,1.53196,1.53212,80.6,False
'2018-01-17T13:33:00',1.53192,1.53192,1.53179,1.53185,99.15,1.53212,1.53213,1.53195,1.53205,94.44,True
'2018-01-17T13:34:00',1.53184,1.53194,1.5318,1.53186,135.94,1.53205,1.53213,1.53199,1.53204,113.67,False
'2018-01-17T13:35:00',1.53186,1.53186,1.53141,1.53144,223.25,1.53205,1.53205,1.53158,1.53164,220.31,True
'2018-01-17T13:36:00',1.53145,1.53186,1.53144,1.53184,166.63,1.53163,1.53205,1.53163,1.53203,174.24,True
'2018-01-17T13:37:00',1.53184,1.53214,1.53174,1.53203,164.24,1.53203,1.53229,1.53192,1.53222,185.16,True
'2018-01-17T13:38:00',1.53201,1.53234,1.53201,1.53228,134.12,1.5322,1.53254,1.53219,1.53247,128.82,True
'2018-01-17T13:39:00',1.53228,1.53268,1.53228,1.53266,141.19,1.53249,1.53286,1.53244,1.53278,104.47,False
'2018-01-17T13:40:00',1.53264,1.53271,1.53242,1.53248,108.9,1.53278,1.53282,1.53258,1.53264,143.08,True
'2018-01-17T13:41:00',1.53247,1.53258,1.53236,1.53251,176.29,1.53264,1.53275,1.53249,1.5327,142.04,False
'2018-01-17T13:42:00',1.53248,1.53251,1.53185,1.53185,181.31,1.53267,1.5327,1.53204,1.53204,161.88,True
'2018-01-17T13:43:00',1.53184,1.53208,1.53178,1.53208,129.21,1.53204,1.53227,1.53198,1.53227,129.9,False
'2018-01-17T13:44:00',1.53209,1.53209,1.53179,1.53195,137.54,1.53227,1.53229,1.53197,1.53212,130.51,True
'2018-01-17T13:45:00',1.53196,1.53251,1.53196,1.5325,140.21,1.53212,1.53268,1.53212,1.53266,141.79,True
'2018-01-17T13:46:00',1.53251,1.53272,1.53246,1.53264,158.06,1.53264,1.53287,1.5326,1.5328,147.06,True
'2018-01-17T13:47:00',1.53266,1.53298,1.53266,1.53269,141.39,1.53283,1.53315,1.53283,1.53288,145.0,False
'2018-01-17T13:48:00',1.53268,1.5327,1.53239,1.53241,161.53,1.53288,1.53288,1.53258,1.53258,108.08,False
'2018-01-17T13:49:00',1.53247,1.53251,1.53226,1.53234,112.45,1.53262,1.53269,1.53243,1.53249,76.04,True
'2018-01-17T13:50:00',1.53234,1.53263,1.53233,1.53263,190.31,1.53248,1.53282,1.53248,1.53282,190.11,False
'2018-01-17T13:51:00',1.53259,1.53261,1.53242,1.53253,160.8,1.53279,1.53279,1.53259,1.5327,122.71,False
'2018-01-17T13:52:00',1.53254,1.53259,1.5324,1.5324,129.56,1.53272,1.53277,1.53256,1.53256,115.95,False
'2018-01-17T13:53:00',1.5324,1.53245,1.53198,1.532,166.24,1.53257,1.53262,1.53214,1.53216,137.51,True
'2018-01-17T13:54:00',1.532,1.53216,1.53188,1.53215,166.89,1.53213,1.53234,1.53202,1.53234,134.39,False
'2018-01-17T13:55:00',1.53216,1.53228,1.53207,1.5321,194.1,1.53232,1.53246,1.53223,1.53224,183.57,False
'2018-01-17T13:56:00',1.53209,1.53219,1.5319,1.53204,147.49,1.53224,1.53234,1.532,1.53222,135.7,False
'2018-01-17T13:57:00',1.53204,1.53211,1.53184,1.5319,146.64,1.53222,1.53229,1.53203,1.53208,158.47,True
'2018-01-17T13:58:00',1.53189,1.53205,1.53179,1.53205,182.91,1.53206,1.53223,1.53198,1.53223,233.75,False
'2018-01-17T13:59:00',1.53205,1.53209,1.53197,1.53204,116.04,1.53223,1.53227,1.53213,1.53223,149.77,False
'2018-01-17T14:00:00',1.53203,1.53242,1.53148,1.53148,266.15,1.53223,1.53259,1.53169,1.5317,298.13,True
'2018-01-17T14:01:00',1.53149,1.53169,1.53146,1.53159,265.02,1.5317,1.53189,1.53163,1.53177,262.65,True
'2018-01-17T14:02:00',1.53159,1.53191,1.53151,1.5319,162.49,1.53177,1.53209,1.53168,1.53207,145.56,False
'2018-01-17T14:03:00',1.53189,1.53189,1.53147,1.53151,177.84,1.53205,1.53205,1.53165,1.53168,148.0,True
'2018-01-17T14:04:00',1.53148,1.53155,1.53136,1.53154,175.96,1.53167,1.53169,1.53156,1.53169,147.98,False
'2018-01-17T14:05:00',1.53155,1.5316,1.53116,1.53117,250.9,1.5317,1.53178,1.53129,1.53129,201.41,True
'2018-01-17T14:06:00',1.53117,1.53145,1.53097,1.53134,263.93,1.53131,1.53165,1.53114,1.53153,244.33,True
'2018-01-17T14:07:00',1.53133,1.53167,1.5313,1.53147,300.13,1.53153,1.53183,1.53148,1.53166,272.72,False
'2018-01-17T14:08:00',1.53153,1.53159,1.53113,1.53113,183.65,1.53169,1.53175,1.5313,1.5313,146.74,True
'2018-01-17T14:09:00',1.53112,1.53131,1.53105,1.53127,125.3,1.53131,1.53148,1.53124,1.53147,132.99,False
'2018-01-17T14:10:00',1.53129,1.53138,1.53116,1.53117,148.45,1.53148,1.53156,1.5312,1.53133,158.33,True
'2018-01-17T14:11:00',1.53117,1.53146,1.53116,1.53139,187.65,1.53132,1.53163,1.53125,1.53156,179.96,False
'2018-01-17T14:12:00',1.53135,1.53142,1.53059,1.5306,257.56,1.53151,1.5316,1.5307,1.53074,209.62,True
'2018-01-17T14:13:00',1.53063,1.53134,1.53062,1.53134,307.03,1.53074,1.53149,1.53074,1.53147,218.81,True
'2018-01-17T14:14:00',1.53138,1.53165,1.53108,1.53135,273.98,1.53155,1.53186,1.53126,1.53153,231.03,False
'2018-01-17T14:15:00',1.53133,1.53142,1.53116,1.53129,169.68,1.5315,1.53157,1.53134,1.5314,184.02,False
'2018-01-17T14:16:00',1.53129,1.53137,1.53103,1.53103,187.52,1.53139,1.53153,1.53117,1.53117,182.04,True
'2018-01-17T14:17:00',1.53103,1.53123,1.53102,1.53106,170.31,1.53118,1.53139,1.53117,1.53124,151.64,False
'2018-01-17T14:18:00',1.53109,1.53115,1.53081,1.53081,229.99,1.53124,1.53131,1.53101,1.53102,204.91,True
'2018-01-17T14:19:00',1.53081,1.5312,1.53081,1.53114,83.86,1.53102,1.5313,1.53098,1.53125,108.34,True
'2018-01-17T14:20:00',1.53114,1.53128,1.53106,1.53119,132.69,1.53126,1.53137,1.53124,1.53137,130.5,False
'2018-01-17T14:21:00',1.53119,1.53126,1.53096,1.53101,252.2,1.53135,1.53143,1.53113,1.5312,214.38,False
'2018-01-17T14:22:00',1.53102,1.53115,1.53092,1.531,185.25,1.5312,1.5313,1.53108,1.53121,150.39,True
'2018-01-17T14:23:00',1.531,1.53133,1.53099,1.53114,192.44,1.53121,1.53152,1.53119,1.53131,196.63,True
'2018-01-17T14:24:00',1.53121,1.53161,1.53113,1.53159,227.21,1.5314,1.53178,1.53131,1.53175,202.31,False
'2018-01-17T14:25:00',1.5316,1.53162,1.53151,1.53157,118.61,1.53176,1.53182,1.5317,1.53178,116.91,True
'2018-01-17T14:26:00',1.53158,1.53189,1.53141,1.53182,110.15,1.53177,1.53208,1.53161,1.53201,129.75,False
'2018-01-17T14:27:00',1.53181,1.53199,1.5315,1.5315,240.16,1.532,1.53215,1.53166,1.53168,176.13,True
'2018-01-17T14:28:00',1.53152,1.53166,1.53152,1.53159,51.56,1.53169,1.53185,1.53169,1.53177,63.78,True
'2018-01-17T14:29:00',1.53163,1.53209,1.53161,1.53206,173.15,1.53181,1.53226,1.53179,1.53224,194.53,False
'2018-01-17T14:30:00',1.53207,1.53216,1.53194,1.53201,213.49,1.53227,1.53234,1.53212,1.53218,166.5,True
'2018-01-17T14:31:00',1.53201,1.5326,1.53201,1.5326,152.1,1.53218,1.53274,1.53218,1.53274,207.07,False
'2018-01-17T14:32:00',1.5326,1.53278,1.53247,1.53247,153.74,1.53273,1.53296,1.53265,1.53265,167.96,False
'2018-01-17T14:33:00',1.53245,1.53257,1.53239,1.53244,125.64,1.53265,1.53274,1.53259,1.53261,194.86,False
'2018-01-17T14:34:00',1.53245,1.53254,1.53224,1.53243,256.96,1.53264,1.53269,1.53239,1.53256,191.35,False
'2018-01-17T14:35:00',1.53241,1.53264,1.53219,1.53232,280.74,1.53256,1.53284,1.53236,1.5325,241.07,True
'2018-01-17T14:36:00',1.53232,1.53242,1.5323,1.53237,206.82,1.5325,1.5326,1.53248,1.53256,166.59,False
'2018-01-17T14:37:00',1.53236,1.53239,1.53215,1.5322,193.95,1.53256,1.53258,1.53229,1.53234,197.74,False
'2018-01-17T14:38:00',1.53218,1.53222,1.53205,1.53211,141.64,1.53233,1.53238,1.5322,1.53229,147.33,True
'2018-01-17T14:39:00',1.53211,1.53222,1.53208,1.53213,147.23,1.53229,1.53238,1.53224,1.53232,112.65,False
'2018-01-17T14:40:00',1.53214,1.53214,1.53169,1.53178,152.22,1.53232,1.53232,1.53185,1.53193,131.27,True
'2018-01-17T14:41:00',1.53178,1.53215,1.53178,1.53213,142.54,1.53195,1.53233,1.53195,1.53232,151.46,True
'2018-01-17T14:42:00',1.53213,1.53238,1.53211,1.53237,151.1,1.53232,1.53255,1.53228,1.53255,124.99,True
'2018-01-17T14:43:00',1.53238,1.53254,1.53232,1.53254,191.37,1.53255,1.53271,1.5325,1.53271,178.17,False
'2018-01-17T14:44:00',1.53255,1.53255,1.53226,1.53242,135.69,1.53271,1.53271,1.53242,1.53262,129.41,False
'2018-01-17T14:45:00',1.53243,1.53259,1.53206,1.53206,155.32,1.53261,1.53275,1.53225,1.53225,184.83,True
'2018-01-17T14:46:00',1.53206,1.53241,1.53201,1.5322,200.52,1.53224,1.53261,1.53219,1.53237,214.75,True
'2018-01-17T14:47:00',1.5322,1.53238,1.53213,1.53228,154.91,1.53238,1.53256,1.5323,1.53248,167.19,False
'2018-01-17T14:48:00',1.53228,1.53229,1.53208,1.5321,116.13,1.53248,1.53248,1.53225,1.53227,139.49,True
'2018-01-17T14:49:00',1.5321,1.53232,1.53208,1.53214,158.68,1.53227,1.53248,1.53225,1.53228,133.67,False
'2018-01-17T14:50:00',1.53211,1.53211,1.53186,1.53198,110.41,1.53227,1.53227,1.53204,1.53217,123.25,True
'2018-01-17T14:51:00',1.53199,1.53254,1.53195,1.53254,161.37,1.53218,1.53272,1.53215,1.53272,200.59,False
'2018-01-17T14:52:00',1.53255,1.53257,1.53221,1.53224,226.75,1.53275,1.53276,1.53239,1.53241,218.93,True
'2018-01-17T14:53:00',1.53225,1.53234,1.53209,1.53229,136.75,1.53241,1.53249,1.53225,1.53247,158.36,True
'2018-01-17T14:54:00',1.5323,1.53246,1.53221,1.5324,226.28,1.53247,1.53264,1.5324,1.53259,222.05,False
'2018-01-17T14:55:00',1.53241,1.53243,1.53227,1.5323,123.01,1.53259,1.5326,1.53244,1.53248,162.45,True
'2018-01-17T14:56:00',1.53232,1.53247,1.53225,1.53241,157.57,1.53248,1.53262,1.53243,1.53257,163.02,True
'2018-01-17T14:57:00',1.53249,1.53252,1.53223,1.53251,181.44,1.53261,1.53271,1.5324,1.53271,234.99,True
'2018-01-17T14:58:00',1.5325,1.53272,1.53236,1.53263,211.43,1.53268,1.53289,1.53252,1.53282,225.59,True
'2018-01-17T14:59:00',1.53262,1.53276,1.53261,1.53266,174.26,1.53282,1.53295,1.53277,1.53284,214.76,False
'2018-01-17T15:00:00',1.53268,1.5328,1.53258,1.53262,186.34,1.53287,1.533,1.53277,1.53283,228.03,False
'2018-01-17T15:01:00',1.53262,1.5327,1.53233,1.53255,205.71,1.53283,1.53289,1.53249,1.53274,232.78,True
'2018-01-17T15:02:00',1.53255,1.53281,1.53254,1.53278,208.29,1.53273,1.53299,1.53273,1.53296,177.91,True
'2018-01-17T15:03:00',1.53277,1.5332,1.53271,1.5332,144.77,1.53296,1.53338,1.5329,1.53337,130.69,True
'2018-01-17T15:04:00',1.53318,1.53331,1.53315,1.53322,144.66,1.53337,1.53344,1.53333,1.53336,135.69,True
'2018-01-17T15:05:00',1.53321,1.53342,1.53317,1.53329,178.43,1.53337,1.53358,1.53331,1.53347,146.23,False
'2018-01-17T15:06:00',1.53324,1.53342,1.53313,1.53326,212.56,1.53344,1.53359,1.53328,1.53345,188.12,True
'2018-01-17T15:07:00',1.53326,1.53354,1.53315,1.53338,130.92,1.53345,1.5337,1.53332,1.53355,176.36,False
'2018-01-17T15:08:00',1.53337,1.53339,1.53317,1.53317,118.24,1.53356,1.53357,1.53334,1.53334,144.34,False
'2018-01-17T15:09:00',1.53318,1.5333,1.53294,1.53296,163.93,1.53336,1.53345,1.53311,1.53314,173.4,True
'2018-01-17T15:10:00',1.53294,1.53326,1.53294,1.53307,196.31,1.53313,1.53344,1.53311,1.53325,161.48,True
'2018-01-17T15:11:00',1.53308,1.53322,1.53307,1.5331,130.46,1.53325,1.53341,1.53325,1.53328,189.72,True
'2018-01-17T15:12:00',1.5331,1.53353,1.53308,1.53323,171.05,1.53326,1.53359,1.53326,1.53338,168.36,False
'2018-01-17T15:13:00',1.53323,1.53325,1.53292,1.53297,148.71,1.53337,1.53342,1.53311,1.53317,159.31,True
'2018-01-17T15:14:00',1.53295,1.53334,1.53295,1.53327,224.35,1.53315,1.53348,1.53314,1.53346,200.66,True
'2018-01-17T15:15:00',1.53327,1.53359,1.53304,1.53357,257.33,1.53347,1.53371,1.53323,1.53369,224.11,False
'2018-01-17T15:16:00',1.53359,1.53378,1.53344,1.53351,208.11,1.53371,1.53392,1.53362,1.5337,203.19,True
'2018-01-17T15:17:00',1.53351,1.53384,1.53331,1.53374,226.34,1.53371,1.53402,1.53351,1.53394,266.14,False
'2018-01-17T15:18:00',1.53374,1.53393,1.53336,1.53339,248.27,1.53393,1.53409,1.53354,1.53359,218.21,False
'2018-01-17T15:19:00',1.53346,1.53346,1.53307,1.53317,201.63,1.5336,1.53363,1.53318,1.53324,180.93,True
'2018-01-17T15:20:00',1.53316,1.53331,1.53306,1.53326,114.4,1.53325,1.53346,1.53318,1.53345,125.34,False
'2018-01-17T15:21:00',1.53328,1.53339,1.53304,1.53308,149.21,1.53346,1.53353,1.53321,1.53325,157.08,True
'2018-01-17T15:22:00',1.53308,1.53337,1.53306,1.53329,158.73,1.53324,1.53353,1.53324,1.53346,173.79,False
'2018-01-17T15:23:00',1.53333,1.53339,1.5331,1.53314,204.72,1.53348,1.53357,1.53326,1.53329,193.26,False
'2018-01-17T15:24:00',1.53314,1.5334,1.53298,1.53302,214.08,1.53331,1.53352,1.53316,1.53319,162.18,True
'2018-01-17T15:25:00',1.533,1.53324,1.53279,1.53317,194.61,1.53319,1.53338,1.53299,1.53335,176.09,False
'2018-01-17T15:26:00',1.53316,1.53327,1.53293,1.53293,158.3,1.53335,1.53346,1.53311,1.53311,118.52,True
'2018-01-17T15:27:00',1.53293,1.53311,1.53289,1.53311,148.28,1.53311,1.53328,1.53308,1.53327,137.39,False
'2018-01-17T15:28:00',1.5331,1.53323,1.53265,1.5327,266.68,1.53327,1.5334,1.53283,1.53286,228.36,True
'2018-01-17T15:29:00',1.53271,1.53297,1.53258,1.53297,180.63,1.53287,1.53311,1.53275,1.53311,186.91,True
'2018-01-17T15:30:00',1.53301,1.53323,1.53284,1.53314,204.3,1.5332,1.53343,1.53304,1.53333,191.87,False
'2018-01-17T15:31:00',1.53314,1.53328,1.53274,1.53289,243.18,1.53333,1.53345,1.53289,1.53306,222.89,False
'2018-01-17T15:32:00',1.53292,1.53302,1.53279,1.53283,276.09,1.53307,1.53315,1.53294,1.53302,162.69,False
'2018-01-17T15:33:00',1.53289,1.53301,1.5327,1.53275,276.43,1.53307,1.53315,1.53288,1.53293,199.99,True
'2018-01-17T15:34:00',1.53274,1.53317,1.53274,1.53317,304.86,1.53293,1.53336,1.53292,1.53336,246.01,False
'2018-01-17T15:35:00',1.53318,1.53323,1.53293,1.53296,286.18,1.53335,1.53341,1.53312,1.53315,212.34,True
'2018-01-17T15:36:00',1.53294,1.53325,1.53293,1.53324,255.32,1.53313,1.53344,1.53311,1.53343,200.3,True
'2018-01-17T15:37:00',1.53324,1.53346,1.5332,1.53331,242.9,1.53343,1.53365,1.53338,1.53351,185.1,True
'2018-01-17T15:38:00',1.53334,1.53347,1.53322,1.53337,261.66,1.53352,1.53365,1.53342,1.53355,202.95,False
'2018-01-17T15:39:00',1.53337,1.53337,1.53292,1.53297,228.27,1.53355,1.53355,1.53309,1.53312,196.48,True
'2018-01-17T15:40:00',1.53295,1.53315,1.53281,1.53315,246.6,1.5331,1.53334,1.53295,1.53334,155.5,False
'2018-01-17T15:41:00',1.53315,1.53331,1.5331,1.53312,226.97,1.53333,1.53349,1.53327,1.5333,227.41,True
'2018-01-17T15:42:00',1.53314,1.53349,1.53297,1.53321,200.81,1.53331,1.53358,1.53315,1.5334,245.73,True
'2018-01-17T15:43:00',1.53322,1.53331,1.533,1.53326,151.42,1.53341,1.5335,1.53319,1.53344,138.58,False
'2018-01-17T15:44:00',1.53327,1.53329,1.53299,1.53312,203.83,1.53344,1.53348,1.53315,1.53329,177.16,True
'2018-01-17T15:45:00',1.53313,1.53323,1.53295,1.53314,176.62,1.53329,1.53339,1.53307,1.53331,192.02,False
'2018-01-17T15:46:00',1.53324,1.53328,1.53305,1.53306,200.28,1.5334,1.53345,1.53319,1.53323,188.69,True
'2018-01-17T15:47:00',1.53307,1.53363,1.53297,1.53359,211.48,1.53324,1.53381,1.53312,1.53376,193.51,True
'2018-01-17T15:48:00',1.5336,1.53369,1.53349,1.53366,266.16,1.53376,1.53388,1.53365,1.53383,244.3,False
'2018-01-17T15:49:00',1.53366,1.53377,1.5334,1.5334,317.14,1.53386,1.53394,1.53355,1.53355,205.64,False
'2018-01-17T15:50:00',1.5334,1.5335,1.53319,1.53332,233.63,1.53355,1.53363,1.53334,1.5335,207.38,False
'2018-01-17T15:51:00',1.53335,1.53338,1.53305,1.53322,232.22,1.53352,1.53353,1.53324,1.53338,184.39,True
'2018-01-17T15:52:00',1.53322,1.53332,1.53312,1.53323,249.46,1.53341,1.53348,1.53329,1.53341,190.28,True
'2018-01-17T15:53:00',1.5332,1.53367,1.53319,1.53361,207.15,1.53338,1.53383,1.53337,1.53378,203.37,False
'2018-01-17T15:54:00',1.53361,1.53361,1.5331,1.53337,204.05,1.53378,1.53378,1.53326,1.53351,203.29,False
'2018-01-17T15:55:00',1.53334,1.53342,1.53301,1.53317,180.84,1.5335,1.53357,1.53319,1.53328,216.68,False
'2018-01-17T15:56:00',1.53316,1.53321,1.53288,1.53293,157.24,1.53329,1.53335,1.53302,1.5331,150.12,True
'2018-01-17T15:57:00',1.53294,1.5331,1.53294,1.53301,131.45,1.53311,1.53323,1.5331,1.53316,124.41,False
'2018-01-17T15:58:00',1.53301,1.53317,1.53276,1.53284,176.49,1.53317,1.53329,1.53285,1.5329,142.18,True
'2018-01-17T15:59:00',1.53283,1.53408,1.53274,1.53353,242.31,1.5329,1.53426,1.53281,1.53369,244.7,True
'2018-01-17T16:00:00',1.5335,1.53429,1.53217,1.53367,503.47,1.53369,1.53447,1.53231,1.53384,502.37,True
'2018-01-17T16:01:00',1.53363,1.53422,1.53349,1.53398,368.96,1.53383,1.53438,1.5337,1.5341,409.86,False
'2018-01-17T16:02:00',1.53394,1.53412,1.53344,1.53378,240.69,1.5341,1.53423,1.53357,1.53393,289.23,True
'2018-01-17T16:03:00',1.53378,1.53443,1.53378,1.53436,339.99,1.5339,1.53455,1.5339,1.53447,275.53,False
'2018-01-17T16:04:00',1.53436,1.53436,1.5338,1.53392,317.55,1.53445,1.53447,1.53396,1.53406,229.84,True
'2018-01-17T16:05:00',1.5339,1.53478,1.53377,1.53476,286.94,1.53406,1.53495,1.53394,1.53491,239.48,False
'2018-01-17T16:06:00',1.53472,1.53474,1.53446,1.53448,205.19,1.53487,1.53488,1.53462,1.53467,182.05,False
'2018-01-17T16:07:00',1.53453,1.53461,1.53426,1.53437,227.02,1.53468,1.5348,1.53444,1.53454,209.82,True
'2018-01-17T16:08:00',1.53437,1.53503,1.53427,1.53502,265.97,1.53453,1.53521,1.53445,1.53521,285.98,False
'2018-01-17T16:09:00',1.53503,1.53507,1.53451,1.53451,228.35,1.53522,1.53524,1.53471,1.53471,211.12,False
'2018-01-17T16:10:00',1.53451,1.5348,1.53445,1.53449,305.63,1.53471,1.53498,1.53462,1.53466,290.14,True
'2018-01-17T16:11:00',1.5345,1.53454,1.53431,1.53453,213.09,1.53468,1.53472,1.53451,1.5347,216.91,False
'2018-01-17T16:12:00',1.5345,1.53451,1.53419,1.5342,253.52,1.53471,1.53471,1.53437,1.53442,257.39,False
'2018-01-17T16:13:00',1.53422,1.53433,1.53391,1.53393,243.13,1.5344,1.5345,1.53407,1.53409,201.55,True
'2018-01-17T16:14:00',1.53393,1.53421,1.53382,1.53409,273.3,1.53407,1.53437,1.53401,1.53431,211.79,True
'2018-01-17T16:15:00',1.53412,1.53433,1.53394,1.53412,285.43,1.53432,1.53449,1.53413,1.53429,203.42,False
'2018-01-17T16:16:00',1.53409,1.53412,1.53369,1.53369,253.94,1.53427,1.5343,1.53385,1.53386,166.37,True
'2018-01-17T16:17:00',1.5337,1.53382,1.53342,1.53376,224.29,1.53386,1.534,1.53358,1.53393,194.34,False
'2018-01-17T16:18:00',1.53376,1.5338,1.53353,1.53359,195.59,1.53391,1.53393,1.53368,1.53377,199.3,False
'2018-01-17T16:19:00',1.53359,1.53402,1.5335,1.53351,227.11,1.53376,1.53421,1.53367,1.5337,222.4,True
'2018-01-17T16:20:00',1.53363,1.53388,1.53359,1.53374,166.12,1.53379,1.53407,1.53375,1.53392,187.55,False
'2018-01-17T16:21:00',1.53371,1.53374,1.53347,1.53373,168.19,1.5339,1.53392,1.53363,1.53392,172.44,True
'2018-01-17T16:22:00',1.53374,1.53418,1.53365,1.53403,260.71,1.5339,1.53436,1.53383,1.53421,233.24,True
'2018-01-17T16:23:00',1.53403,1.53446,1.53392,1.53423,214.65,1.5342,1.53464,1.53407,1.5344,210.03,True
'2018-01-17T16:24:00',1.53422,1.53453,1.53411,1.53435,230.79,1.5344,1.53466,1.53429,1.53453,174.88,True
'2018-01-17T16:25:00',1.53436,1.53465,1.53414,1.53459,308.5,1.53455,1.53479,1.53432,1.53476,267.98,False
'2018-01-17T16:26:00',1.53458,1.53469,1.53424,1.53458,213.77,1.53475,1.53487,1.53444,1.53475,173.21,True
'2018-01-17T16:27:00',1.53463,1.53498,1.53452,1.53498,181.45,1.5348,1.53514,1.53467,1.53512,137.33,False
'2018-01-17T16:28:00',1.53501,1.53507,1.53448,1.53461,296.79,1.53513,1.53517,1.53465,1.53477,200.0,True
'2018-01-17T16:29:00',1.53459,1.53478,1.53451,1.53462,195.13,1.53474,1.53491,1.53466,1.53476,145.49,True
'2018-01-17T16:30:00',1.53461,1.5351,1.53452,1.53491,196.06,1.53476,1.53528,1.53469,1.53507,147.92,True
'2018-01-17T16:31:00',1.5349,1.53527,1.53484,1.53504,332.57,1.53507,1.53545,1.53502,1.53521,218.94,False
'2018-01-17T16:32:00',1.53504,1.53531,1.53494,1.53501,176.52,1.53522,1.53538,1.53515,1.53517,188.27,False
'2018-01-17T16:33:00',1.53502,1.53507,1.53487,1.53494,209.09,1.53517,1.53525,1.53506,1.53513,185.16,True
'2018-01-17T16:34:00',1.53493,1.53512,1.53485,1.53503,198.43,1.53512,1.5353,1.53503,1.53518,150.18,True
'2018-01-17T16:35:00',1.53503,1.53526,1.53499,1.53524,183.04,1.53519,1.53541,1.53518,1.53541,167.34,True
'2018-01-17T16:36:00',1.53526,1.53547,1.53519,1.53547,141.04,1.53541,1.53563,1.53532,1.53563,110.07,True
'2018-01-17T16:37:00',1.53543,1.53565,1.53539,1.5356,161.82,1.53563,1.5358,1.53559,1.53578,141.79,True
'2018-01-17T16:38:00',1.53559,1.53621,1.53555,1.53614,199.34,1.5357,1.5364,1.5357,1.53633,161.07,False
'2018-01-17T16:39:00',1.53617,1.53617,1.53579,1.53586,216.84,1.53635,1.53635,1.53595,1.53602,190.43,False
'2018-01-17T16:40:00',1.53592,1.53605,1.53583,1.53584,165.11,1.53607,1.53623,1.53598,1.53602,128.08,False
'2018-01-17T16:41:00',1.53579,1.53593,1.53564,1.53568,184.35,1.53595,1.53606,1.53578,1.5358,147.13,False
'2018-01-17T16:42:00',1.53569,1.53589,1.53562,1.53564,129.76,1.5358,1.53603,1.53574,1.53582,117.97,True
'2018-01-17T16:43:00',1.53566,1.53581,1.53551,1.53576,149.19,1.53582,1.53601,1.5357,1.53587,147.31,False
'2018-01-17T16:44:00',1.53576,1.53581,1.53555,1.5357,176.69,1.53588,1.53591,1.53567,1.53582,122.0,True
'2018-01-17T16:45:00',1.53571,1.53596,1.53565,1.53593,133.21,1.53582,1.53614,1.53576,1.53612,129.91,True
'2018-01-17T16:46:00',1.53593,1.53595,1.53567,1.53595,188.68,1.53614,1.53614,1.53584,1.53612,175.41,False
'2018-01-17T16:47:00',1.53594,1.53604,1.53573,1.53573,200.39,1.53612,1.53624,1.5359,1.5359,148.45,False
'2018-01-17T16:48:00',1.53573,1.53597,1.53552,1.53559,194.72,1.5359,1.53615,1.53569,1.53577,149.88,False
'2018-01-17T16:49:00',1.53559,1.53572,1.53553,1.53559,157.8,1.53578,1.53588,1.53572,1.53575,164.71,False
'2018-01-17T16:50:00',1.53559,1.53571,1.53552,1.53553,153.45,1.53577,1.53587,1.53568,1.53568,153.01,False
'2018-01-17T16:51:00',1.53555,1.53558,1.53509,1.53551,168.89,1.53568,1.53575,1.53527,1.5357,204.22,True
'2018-01-17T16:52:00',1.53552,1.53579,1.53549,1.53559,216.46,1.5357,1.53597,1.53567,1.53577,224.86,True
'2018-01-17T16:53:00',1.5356,1.53588,1.53553,1.53567,188.99,1.53576,1.53603,1.53571,1.53585,161.07,False
'2018-01-17T16:54:00',1.53567,1.53572,1.53544,1.53562,240.13,1.53586,1.53586,1.53561,1.53579,191.15,True
'2018-01-17T16:55:00',1.53561,1.53588,1.53557,1.53569,186.33,1.5358,1.536,1.53575,1.53581,208.76,False
'2018-01-17T16:56:00',1.53569,1.53577,1.53551,1.53559,134.8,1.53582,1.53591,1.53561,1.53568,165.89,False
'2018-01-17T16:57:00',1.53557,1.53585,1.5352,1.53523,282.72,1.53568,1.53599,1.53536,1.5354,243.32,False
'2018-01-17T16:58:00',1.53524,1.53534,1.5349,1.53522,310.62,1.5354,1.53548,1.53507,1.5354,313.89,False
'2018-01-17T16:59:00',1.53522,1.53526,1.53462,1.53474,242.71,1.53539,1.53544,1.53477,1.5349,289.33,False
'2018-01-17T17:00:00',1.53473,1.53481,1.53435,1.53446,269.55,1.53489,1.535,1.53451,1.53462,280.31,False
'2018-01-17T17:01:00',1.53449,1.53452,1.53413,1.53439,354.83,1.53466,1.53468,1.53431,1.53459,290.65,True
'2018-01-17T17:02:00',1.53442,1.53459,1.53432,1.53447,215.13,1.53461,1.53478,1.53451,1.53465,240.64,True
'2018-01-17T17:03:00',1.53446,1.53478,1.53441,1.53451,225.36,1.53462,1.53495,1.53456,1.53468,211.26,False
'2018-01-17T17:04:00',1.5345,1.5345,1.53425,1.53436,242.69,1.53468,1.5347,1.53445,1.53456,231.01,True
'2018-01-17T17:05:00',1.53437,1.53459,1.53437,1.53455,203.5,1.53456,1.53476,1.53456,1.53472,182.36,False
'2018-01-17T17:06:00',1.53453,1.53454,1.53426,1.53447,155.31,1.53472,1.53472,1.53437,1.53456,101.86,False
'2018-01-17T17:07:00',1.53446,1.53453,1.5342,1.53423,202.57,1.53456,1.53472,1.53437,1.53443,167.81,False
'2018-01-17T17:08:00',1.53424,1.53438,1.53376,1.53409,246.16,1.53444,1.53457,1.53391,1.53427,290.99,False
'2018-01-17T17:09:00',1.53408,1.53423,1.53389,1.53389,147.35,1.53424,1.53441,1.53406,1.53406,130.03,True
'2018-01-17T17:10:00',1.53389,1.53424,1.53388,1.53393,216.67,1.53406,1.53433,1.53398,1.53403,156.14,False
'2018-01-17T17:11:00',1.53394,1.53397,1.53354,1.53365,155.04,1.53405,1.5341,1.5337,1.53379,115.18,False
'2018-01-17T17:12:00',1.53368,1.53372,1.53325,1.53344,218.51,1.53384,1.53385,1.53343,1.53357,139.93,True
'2018-01-17T17:13:00',1.53342,1.53365,1.53321,1.53351,156.7,1.53357,1.53372,1.53338,1.53359,169.23,True
'2018-01-17T17:14:00',1.53351,1.53377,1.53327,1.53361,260.48,1.5336,1.53393,1.53344,1.5338,269.59,True
'2018-01-17T17:15:00',1.53362,1.53396,1.53352,1.53374,361.61,1.53378,1.53416,1.5337,1.53394,346.24,False
'2018-01-17T17:16:00',1.53375,1.53383,1.5334,1.53352,242.22,1.53394,1.53402,1.53357,1.53371,281.4,True
'2018-01-17T17:17:00',1.53353,1.53366,1.53348,1.53364,174.12,1.5337,1.5338,1.53364,1.5338,181.16,True
'2018-01-17T17:18:00',1.5336,1.53386,1.53355,1.53375,237.13,1.53379,1.53404,1.53373,1.53395,273.38,False
'2018-01-17T17:19:00',1.53378,1.5338,1.53355,1.53371,197.26,1.53397,1.53397,1.53374,1.53391,205.48,False
'2018-01-17T17:20:00',1.5337,1.53377,1.53349,1.53355,218.72,1.53389,1.53393,1.53369,1.53373,271.48,False
'2018-01-17T17:21:00',1.53354,1.5337,1.53337,1.53347,235.6,1.53372,1.53388,1.53354,1.53364,249.55,False
'2018-01-17T17:22:00',1.53347,1.53369,1.53345,1.53346,153.91,1.53363,1.53386,1.53362,1.53366,129.82,True
'2018-01-17T17:23:00',1.53348,1.53357,1.53345,1.53356,122.69,1.53367,1.53374,1.53361,1.53373,156.94,False
'2018-01-17T17:24:00',1.53355,1.53355,1.53313,1.53331,304.69,1.53373,1.53373,1.53334,1.53347,213.18,False
'2018-01-17T17:25:00',1.53329,1.53336,1.53306,1.53309,228.99,1.53347,1.53353,1.53323,1.53328,187.89,True
'2018-01-17T17:26:00',1.53307,1.53317,1.53302,1.5331,172.81,1.53324,1.53331,1.53318,1.53328,155.07,False
'2018-01-17T17:27:00',1.53309,1.53313,1.533,1.533,214.87,1.53327,1.53328,1.53312,1.53312,134.5,False
'2018-01-17T17:28:00',1.53298,1.53299,1.53268,1.53283,220.57,1.53312,1.53317,1.53286,1.533,184.63,False
'2018-01-17T17:29:00',1.53283,1.53297,1.53267,1.53271,178.5,1.533,1.53312,1.53281,1.53289,184.42,False
'2018-01-17T17:30:00',1.53276,1.53293,1.53268,1.53271,241.82,1.5329,1.53308,1.53281,1.53288,195.4,False
'2018-01-17T17:31:00',1.5327,1.53273,1.53248,1.53261,224.8,1.53289,1.5329,1.53261,1.53276,200.62,True
'2018-01-17T17:32:00',1.53261,1.5327,1.53242,1.53266,169.81,1.53277,1.53289,1.5326,1.53285,173.58,False
'2018-01-17T17:33:00',1.53268,1.53279,1.53264,1.53267,190.36,1.53285,1.53296,1.53279,1.53283,177.55,False
'2018-01-17T17:34:00',1.53267,1.53267,1.53214,1.53223,225.88,1.53282,1.53284,1.53234,1.53239,194.52,False
'2018-01-17T17:35:00',1.53223,1.5324,1.53214,1.53216,196.57,1.53239,1.53253,1.53231,1.53233,170.65,True
'2018-01-17T17:36:00',1.53216,1.53245,1.53201,1.5323,207.89,1.5323,1.5326,1.53218,1.53248,177.45,True
'2018-01-17T17:37:00',1.53231,1.53246,1.5323,1.53245,164.78,1.53246,1.53266,1.53246,1.53262,97.9,True
'2018-01-17T17:38:00',1.53245,1.5326,1.53244,1.53258,230.36,1.53264,1.53279,1.5326,1.53276,160.89,True
'2018-01-17T17:39:00',1.53261,1.53266,1.53251,1.53261,180.08,1.53276,1.53286,1.53266,1.5328,167.43,True
'2018-01-17T17:40:00',1.5326,1.53275,1.53255,1.53265,163.35,1.5328,1.53292,1.53274,1.53285,135.31,False
'2018-01-17T17:41:00',1.53267,1.53273,1.53253,1.5326,170.86,1.53285,1.5329,1.53272,1.53278,129.36,False
'2018-01-17T17:42:00',1.53259,1.53266,1.53248,1.53257,180.23,1.53274,1.5328,1.53264,1.53276,187.32,True
'2018-01-17T17:43:00',1.53257,1.53296,1.53256,1.53293,94.21,1.53274,1.53307,1.53274,1.53305,160.6,False
'2018-01-17T17:44:00',1.53286,1.53296,1.5328,1.53286,127.86,1.53297,1.5331,1.53288,1.53303,163.35,False
'2018-01-17T17:45:00',1.53286,1.53296,1.53276,1.53283,134.86,1.53305,1.53313,1.53293,1.533,152.93,False
'2018-01-17T17:46:00',1.53285,1.53287,1.53276,1.53281,120.4,1.533,1.53303,1.53293,1.53299,146.54,True
'2018-01-17T17:47:00',1.53281,1.53305,1.53281,1.53297,170.14,1.533,1.53324,1.533,1.53315,174.61,False
'2018-01-17T17:48:00',1.53296,1.53298,1.53264,1.53282,164.6,1.53315,1.53315,1.53282,1.533,147.65,False
'2018-01-17T17:49:00',1.53285,1.53285,1.53236,1.53242,194.89,1.533,1.533,1.53253,1.53261,216.07,False
'2018-01-17T17:50:00',1.53243,1.53263,1.53233,1.5324,198.93,1.53261,1.53272,1.53251,1.53258,194.57,False
'2018-01-17T17:51:00',1.5324,1.5324,1.53222,1.53228,139.38,1.53256,1.53256,1.53239,1.53248,137.84,True
'2018-01-17T17:52:00',1.53228,1.53253,1.53228,1.53229,161.65,1.53247,1.53273,1.53247,1.53251,129.22,True
'2018-01-17T17:53:00',1.53226,1.53235,1.53214,1.53235,143.7,1.53246,1.53253,1.53233,1.53252,138.8,False
'2018-01-17T17:54:00',1.53235,1.53237,1.5322,1.53226,120.97,1.53253,1.53253,1.53239,1.53247,108.25,False
'2018-01-17T17:55:00',1.53231,1.53236,1.53197,1.53201,185.55,1.53247,1.53255,1.53212,1.53218,172.56,False
'2018-01-17T17:56:00',1.53201,1.53204,1.53184,1.53184,134.07,1.53219,1.5322,1.53202,1.53203,133.86,True
'2018-01-17T17:57:00',1.53187,1.5321,1.53186,1.532,144.43,1.53205,1.53223,1.53205,1.53219,176.36,False
'2018-01-17T17:58:00',1.53201,1.53206,1.5319,1.5319,129.03,1.5322,1.53224,1.53208,1.53209,145.12,True
'2018-01-17T17:59:00',1.53191,1.53221,1.53181,1.53209,218.71,1.53209,1.53239,1.532,1.53227,228.41,False
'2018-01-17T18:00:00',1.53208,1.53209,1.53184,1.53196,213.7,1.53223,1.53224,1.53199,1.53211,137.19,False
'2018-01-17T18:01:00',1.53195,1.5321,1.53183,1.53183,223.16,1.53212,1.53226,1.53199,1.53199,171.66,False
'2018-01-17T18:02:00',1.53182,1.53191,1.53146,1.53146,224.19,1.532,1.53209,1.53157,1.53157,184.73,False
'2018-01-17T18:03:00',1.53146,1.53146,1.53104,1.53123,201.15,1.53156,1.53156,1.5312,1.53141,126.13,True
'2018-01-17T18:04:00',1.53128,1.53136,1.53096,1.53132,121.35,1.53142,1.53148,1.53114,1.53148,127.48,False
'2018-01-17T18:05:00',1.53131,1.53141,1.53121,1.53129,152.08,1.53145,1.53156,1.53135,1.53146,155.83,False
'2018-01-17T18:06:00',1.53129,1.53148,1.53113,1.53113,135.41,1.53146,1.53166,1.53127,1.53128,128.35,True
'2018-01-17T18:07:00',1.53112,1.53131,1.53111,1.53119,120.7,1.53127,1.53147,1.53127,1.53136,113.55,True
'2018-01-17T18:08:00',1.53118,1.53148,1.53118,1.53135,132.33,1.53135,1.53163,1.53135,1.5315,131.95,False
'2018-01-17T18:09:00',1.53133,1.53137,1.53123,1.53123,95.37,1.53152,1.53154,1.5314,1.53143,109.68,False
'2018-01-17T18:10:00',1.53122,1.53136,1.53093,1.53093,150.42,1.53142,1.53155,1.5311,1.53112,185.14,True
'2018-01-17T18:11:00',1.53096,1.53118,1.53095,1.53112,160.93,1.53116,1.53135,1.53113,1.53129,144.89,False
'2018-01-17T18:12:00',1.53113,1.53116,1.53099,1.53107,149.16,1.53128,1.5313,1.53117,1.53122,152.5,True
'2018-01-17T18:13:00',1.53108,1.53115,1.53093,1.53113,156.04,1.53126,1.53133,1.5311,1.53132,137.25,False
'2018-01-17T18:14:00',1.53113,1.53113,1.53083,1.53087,187.48,1.53132,1.53132,1.53103,1.53103,180.74,False
'2018-01-17T18:15:00',1.53084,1.53093,1.53078,1.53086,131.83,1.53104,1.53108,1.53097,1.53105,126.93,False
'2018-01-17T18:16:00',1.53087,1.53101,1.5306,1.53068,139.35,1.53105,1.5312,1.53079,1.53085,129.93,False
'2018-01-17T18:17:00',1.5307,1.53085,1.53035,1.53036,202.08,1.53086,1.53103,1.53053,1.53053,192.53,True
'2018-01-17T18:18:00',1.53039,1.53065,1.53038,1.53058,129.76,1.53056,1.53084,1.53056,1.53078,130.61,False
'2018-01-17T18:19:00',1.53058,1.53064,1.53042,1.53046,107.9,1.53077,1.5308,1.53062,1.53062,133.34,False
'2018-01-17T18:20:00',1.53042,1.53047,1.53004,1.53008,161.81,1.53059,1.53066,1.53018,1.53026,144.85,True
'2018-01-17T18:21:00',1.53007,1.53059,1.53007,1.53053,131.37,1.53026,1.53072,1.53026,1.5307,119.94,True
'2018-01-17T18:22:00',1.53054,1.53091,1.53052,1.53077,155.25,1.5307,1.53105,1.5307,1.53095,158.71,True
'2018-01-17T18:23:00',1.53077,1.53106,1.53076,1.53097,137.64,1.53095,1.53117,1.53095,1.53113,132.99,False
'2018-01-17T18:24:00',1.53097,1.53121,1.53093,1.53096,155.17,1.53111,1.53138,1.53111,1.53114,142.33,False
'2018-01-17T18:25:00',1.53093,1.53098,1.53081,1.53083,123.78,1.53109,1.53115,1.53099,1.53104,138.75,False
'2018-01-17T18:26:00',1.53085,1.53089,1.53078,1.53083,89.55,1.53104,1.53104,1.53095,1.53101,89.41,False
'2018-01-17T18:27:00',1.53081,1.53084,1.53062,1.53062,126.02,1.531,1.53102,1.53079,1.53079,108.15,False
'2018-01-17T18:28:00',1.53062,1.53068,1.53042,1.53056,164.8,1.5308,1.53086,1.53058,1.53071,170.34,False
'2018-01-17T18:29:00',1.53056,1.53067,1.53036,1.53049,172.83,1.53072,1.53083,1.53055,1.53062,147.77,True
'2018-01-17T18:30:00',1.53051,1.53067,1.53045,1.5305,159.39,1.53063,1.53084,1.53061,1.5307,152.14,False
'2018-01-17T18:31:00',1.5305,1.53056,1.53032,1.53033,143.88,1.53071,1.53073,1.5305,1.53053,101.1,True
'2018-01-17T18:32:00',1.53035,1.5305,1.53033,1.53044,103.79,1.53053,1.53068,1.53053,1.53064,78.61,False
'2018-01-17T18:33:00',1.53044,1.53058,1.53034,1.53038,129.24,1.53063,1.53075,1.53053,1.53054,138.2,True
'2018-01-17T18:34:00',1.53038,1.53054,1.53019,1.53053,150.53,1.53055,1.53071,1.53037,1.5307,146.89,True
'2018-01-17T18:35:00',1.53051,1.53065,1.53046,1.5306,111.39,1.53069,1.53082,1.53066,1.53077,128.32,False
'2018-01-17T18:36:00',1.53061,1.53071,1.53055,1.53057,97.17,1.53077,1.53087,1.53072,1.53073,97.08,False
'2018-01-17T18:37:00',1.53055,1.53057,1.53026,1.53045,92.51,1.53073,1.53073,1.53044,1.53063,89.45,False
'2018-01-17T18:38:00',1.53045,1.53045,1.53024,1.53025,153.21,1.53064,1.53064,1.53042,1.53047,123.49,True
'2018-01-17T18:39:00',1.53028,1.53044,1.53018,1.53044,154.33,1.53047,1.53062,1.53034,1.53062,122.94,True
'2018-01-17T18:40:00',1.53048,1.53068,1.53048,1.5306,93.48,1.53064,1.53084,1.53063,1.53077,89.32,False
'2018-01-17T18:41:00',1.53061,1.53061,1.53049,1.53053,92.74,1.53077,1.53077,1.53067,1.53072,63.75,True
'2018-01-17T18:42:00',1.53053,1.53059,1.5305,1.53055,99.65,1.53072,1.53079,1.53067,1.53076,87.43,False
'2018-01-17T18:43:00',1.53056,1.53062,1.53043,1.53048,90.41,1.53076,1.5308,1.53063,1.53067,79.33,False
'2018-01-17T18:44:00',1.53045,1.53057,1.53042,1.53042,83.78,1.53063,1.53075,1.53061,1.53062,83.66,False
'2018-01-17T18:45:00',1.53041,1.53042,1.53029,1.53031,89.39,1.53061,1.53061,1.53047,1.53051,94.67,True
'2018-01-17T18:46:00',1.53034,1.53058,1.53033,1.53058,123.39,1.53053,1.53076,1.5305,1.53074,123.7,False
'2018-01-17T18:47:00',1.53057,1.53058,1.53016,1.53029,181.68,1.53074,1.53075,1.53031,1.53045,221.51,True
'2018-01-17T18:48:00',1.53031,1.53051,1.53021,1.53045,134.73,1.53046,1.53066,1.53041,1.53063,153.29,True
'2018-01-17T18:49:00',1.53042,1.53062,1.53036,1.53056,118.01,1.53062,1.53077,1.53054,1.53076,125.29,True
'2018-01-17T18:50:00',1.53062,1.53066,1.53051,1.5306,97.13,1.53079,1.53083,1.53067,1.5308,142.05,False
'2018-01-17T18:51:00',1.53061,1.53069,1.53044,1.53044,85.17,1.53081,1.53087,1.53061,1.53062,147.77,True
'2018-01-17T18:52:00',1.53044,1.53075,1.53044,1.53056,153.14,1.53062,1.53087,1.53062,1.53075,170.76,True
'2018-01-17T18:53:00',1.53055,1.53081,1.53055,1.53075,142.14,1.53075,1.531,1.53073,1.53091,182.74,True
'2018-01-17T18:54:00',1.53074,1.53113,1.53071,1.53105,107.67,1.53091,1.53129,1.5309,1.5312,151.4,True
'2018-01-17T18:55:00',1.53108,1.53125,1.53098,1.53108,150.73,1.53122,1.53143,1.53114,1.53126,204.53,False
'2018-01-17T18:56:00',1.53107,1.53113,1.53095,1.53108,144.62,1.53126,1.5313,1.53114,1.53125,183.04,False
'2018-01-17T18:57:00',1.53108,1.53114,1.53101,1.53107,131.97,1.53124,1.53133,1.53117,1.53127,140.21,True
'2018-01-17T18:58:00',1.53106,1.53174,1.53104,1.53174,179.16,1.53126,1.53188,1.53123,1.53188,210.97,False
'2018-01-17T18:59:00',1.53173,1.53173,1.53061,1.53095,210.34,1.53184,1.53184,1.53076,1.53114,235.65,True
'2018-01-17T19:00:00',1.53097,1.53122,1.53085,1.53112,185.86,1.53113,1.53139,1.53099,1.5313,233.63,True
'2018-01-17T19:01:00',1.53113,1.53141,1.53107,1.53125,213.57,1.5313,1.53154,1.53126,1.5314,239.82,False
'2018-01-17T19:02:00',1.53121,1.5314,1.53107,1.5311,235.23,1.53139,1.53155,1.53123,1.53129,195.75,True
'2018-01-17T19:03:00',1.5311,1.53126,1.53106,1.53116,207.84,1.53129,1.53142,1.53123,1.53135,158.73,False
'2018-01-17T19:04:00',1.53116,1.53123,1.53108,1.53113,179.42,1.53136,1.53141,1.53124,1.53132,172.61,True
'2018-01-17T19:05:00',1.53113,1.53146,1.53106,1.53128,249.14,1.53133,1.5316,1.53126,1.53143,211.18,False
'2018-01-17T19:06:00',1.53126,1.53126,1.53064,1.5307,149.7,1.53143,1.53143,1.53083,1.53086,100.32,True
'2018-01-17T19:07:00',1.53067,1.53095,1.53062,1.53093,117.97,1.53082,1.53113,1.53079,1.53113,85.07,False
'2018-01-17T19:08:00',1.53093,1.53097,1.53075,1.53076,115.04,1.53113,1.53115,1.53085,1.53085,114.64,False
'2018-01-17T19:09:00',1.53076,1.53076,1.52987,1.52997,265.05,1.53088,1.53088,1.53004,1.53014,205.17,True
'2018-01-17T19:10:00',1.53,1.5304,1.53,1.53036,159.93,1.53018,1.53055,1.53018,1.53051,229.75,False
'2018-01-17T19:11:00',1.53037,1.53051,1.53019,1.53033,206.76,1.53051,1.5307,1.53037,1.53047,170.58,True
'2018-01-17T19:12:00',1.53032,1.53042,1.53026,1.53038,139.77,1.53047,1.53058,1.53046,1.53057,131.56,False
'2018-01-17T19:13:00',1.53037,1.53053,1.53024,1.53034,200.81,1.53056,1.53067,1.53042,1.5305,177.42,True
'2018-01-17T19:14:00',1.53034,1.53067,1.53026,1.53062,186.3,1.53051,1.53081,1.53043,1.53081,236.55,True
'2018-01-17T19:15:00',1.53062,1.53093,1.53057,1.53066,224.0,1.5308,1.53112,1.53074,1.53084,258.0,False
'2018-01-17T19:16:00',1.53065,1.53075,1.53024,1.53035,188.3,1.53084,1.53095,1.53046,1.53053,189.78,True
'2018-01-17T19:17:00',1.53034,1.53099,1.53032,1.53073,211.85,1.53053,1.53116,1.53051,1.53092,224.57,False
'2018-01-17T19:18:00',1.53073,1.53078,1.53061,1.53061,139.91,1.5309,1.53098,1.53081,1.53081,146.5,True
'2018-01-17T19:19:00',1.53062,1.53094,1.53061,1.53092,100.44,1.53081,1.53111,1.53079,1.5311,98.92,False
'2018-01-17T19:20:00',1.53092,1.53101,1.53076,1.53089,144.49,1.5311,1.53122,1.53092,1.53109,171.62,False
'2018-01-17T19:21:00',1.53088,1.53091,1.53082,1.5309,98.84,1.53105,1.53109,1.53098,1.53107,127.02,False
'2018-01-17T19:22:00',1.53092,1.53095,1.53067,1.53078,118.96,1.53111,1.53112,1.53085,1.53094,128.59,False
'2018-01-17T19:23:00',1.53077,1.53078,1.53036,1.53043,144.86,1.53095,1.53095,1.53054,1.53061,153.07,False
'2018-01-17T19:24:00',1.53046,1.53052,1.53038,1.53038,147.16,1.53063,1.53068,1.53054,1.53057,139.99,True
'2018-01-17T19:25:00',1.53039,1.53059,1.53038,1.53057,140.83,1.53057,1.53069,1.53057,1.53065,161.97,True
'2018-01-17T19:26:00',1.53055,1.53081,1.53047,1.53076,91.0,1.53062,1.53087,1.53055,1.53087,106.69,False
'2018-01-17T19:27:00',1.53078,1.53079,1.53044,1.53055,166.34,1.53085,1.53087,1.53062,1.53075,176.55,False
'2018-01-17T19:28:00',1.53056,1.5306,1.53044,1.53052,150.83,1.53075,1.53077,1.53059,1.53069,134.99,True
'2018-01-17T19:29:00',1.53053,1.53061,1.53042,1.53054,206.02,1.5307,1.5308,1.53056,1.53074,190.63,False
'2018-01-17T19:30:00',1.53054,1.53057,1.53039,1.53049,171.42,1.53069,1.53075,1.53055,1.53068,154.95,True
'2018-01-17T19:31:00',1.5305,1.53079,1.53047,1.53075,127.38,1.53067,1.53098,1.53062,1.53094,132.0,False
'2018-01-17T19:32:00',1.53075,1.5311,1.53066,1.5307,177.85,1.53093,1.53127,1.53081,1.53081,169.45,True
'2018-01-17T19:33:00',1.53075,1.53109,1.53062,1.53098,224.77,1.53085,1.5313,1.53076,1.53118,169.33,True
'2018-01-17T19:34:00',1.53098,1.5311,1.53084,1.53104,151.91,1.53117,1.53126,1.53102,1.53123,163.84,True
'2018-01-17T19:35:00',1.53104,1.53119,1.53103,1.53106,134.99,1.53123,1.53138,1.53122,1.53124,113.56,True
'2018-01-17T19:36:00',1.53106,1.53124,1.53085,1.53113,221.7,1.53125,1.53138,1.53103,1.53133,195.19,True
'2018-01-17T19:37:00',1.53109,1.53134,1.53099,1.53114,232.43,1.53127,1.53151,1.53116,1.53133,189.97,False
'2018-01-17T19:38:00',1.53117,1.5312,1.5309,1.53094,196.61,1.53134,1.53138,1.53109,1.53115,210.93,True
'2018-01-17T19:39:00',1.53095,1.53111,1.53084,1.53106,187.09,1.53115,1.53129,1.53103,1.53125,176.95,False
'2018-01-17T19:40:00',1.53106,1.53107,1.53073,1.53075,128.78,1.53125,1.53125,1.53092,1.53093,104.71,True
'2018-01-17T19:41:00',1.53074,1.53101,1.53067,1.53094,214.95,1.53093,1.53119,1.53085,1.53113,158.19,False
'2018-01-17T19:42:00',1.53093,1.53099,1.53079,1.53088,125.82,1.53111,1.53116,1.5309,1.53102,155.65,True
'2018-01-17T19:43:00',1.53088,1.53142,1.53088,1.53131,99.26,1.53099,1.53155,1.53099,1.53145,150.14,True
'2018-01-17T19:44:00',1.53127,1.53167,1.53127,1.53149,156.88,1.53144,1.53186,1.53143,1.53168,178.95,False
'2018-01-17T19:45:00',1.53149,1.5316,1.53104,1.53115,225.05,1.53165,1.5318,1.53118,1.53129,230.11,False
'2018-01-17T19:46:00',1.53109,1.53116,1.53098,1.53113,116.95,1.53127,1.53137,1.53114,1.53131,125.85,False
'2018-01-17T19:47:00',1.53114,1.53122,1.53077,1.53081,156.62,1.53131,1.53141,1.53091,1.53092,120.97,True
'2018-01-17T19:48:00',1.53081,1.53108,1.53072,1.53104,197.67,1.53094,1.53123,1.5309,1.53123,149.18,False
'2018-01-17T19:49:00',1.53103,1.53108,1.5308,1.53083,135.59,1.53123,1.53128,1.53099,1.53102,112.13,True
'2018-01-17T19:50:00',1.53084,1.53142,1.53084,1.53139,134.56,1.53103,1.53158,1.53103,1.53157,148.23,False
'2018-01-17T19:51:00',1.53139,1.53145,1.53129,1.53131,118.0,1.53155,1.53161,1.53147,1.5315,137.02,True
'2018-01-17T19:52:00',1.53129,1.53159,1.53123,1.53154,173.12,1.5315,1.53179,1.53144,1.53172,166.32,False
'2018-01-17T19:53:00',1.53154,1.53158,1.53091,1.53091,194.51,1.53174,1.53177,1.53105,1.53105,208.1,False
'2018-01-17T19:54:00',1.53091,1.53095,1.53073,1.5308,208.0,1.53106,1.53111,1.53088,1.53095,239.73,True
'2018-01-17T19:55:00',1.5308,1.53106,1.53075,1.53083,188.1,1.53097,1.5312,1.53089,1.53099,199.82,False
'2018-01-17T19:56:00',1.53084,1.53089,1.53049,1.53063,177.88,1.531,1.53107,1.53068,1.53081,187.94,True
'2018-01-17T19:57:00',1.53062,1.53105,1.53057,1.53102,166.49,1.5308,1.53122,1.53076,1.53118,172.71,False
'2018-01-17T19:58:00',1.53099,1.53099,1.53061,1.53061,172.59,1.53118,1.53118,1.53079,1.53079,142.83,True
'2018-01-17T19:59:00',1.53061,1.53085,1.53061,1.53075,163.75,1.53081,1.53102,1.53081,1.53096,143.58,False
'2018-01-17T20:00:00',1.53074,1.53075,1.53056,1.53062,171.73,1.53095,1.53095,1.53074,1.53082,150.14,False
'2018-01-17T20:01:00',1.53062,1.53074,1.53038,1.53039,201.41,1.53083,1.53092,1.53051,1.53051,209.37,False
'2018-01-17T20:02:00',1.53039,1.53055,1.53021,1.53021,163.34,1.53055,1.53076,1.53039,1.53043,185.6,False
'2018-01-17T20:03:00',1.53021,1.53021,1.52995,1.5301,204.11,1.53042,1.53042,1.53016,1.5303,189.55,False
'2018-01-17T20:04:00',1.53009,1.53024,1.52998,1.53003,189.78,1.5303,1.53041,1.53015,1.53023,176.09,False
'2018-01-17T20:05:00',1.53003,1.53005,1.52954,1.52954,215.95,1.53023,1.53023,1.52971,1.52972,207.06,True
'2018-01-17T20:06:00',1.52957,1.52985,1.52952,1.52975,196.31,1.52972,1.53001,1.52972,1.52992,225.94,False
'2018-01-17T20:07:00',1.52977,1.52981,1.52957,1.52961,129.75,1.52992,1.52999,1.52977,1.52982,116.62,True
'2018-01-17T20:08:00',1.52962,1.52985,1.52961,1.52972,159.32,1.52982,1.53003,1.52979,1.52991,158.14,False
'2018-01-17T20:09:00',1.52972,1.52972,1.52948,1.52949,97.25,1.52989,1.52989,1.52967,1.52969,103.49,True
'2018-01-17T20:10:00',1.52949,1.52968,1.52946,1.52959,129.81,1.52967,1.52989,1.52966,1.52978,113.49,False
'2018-01-17T20:11:00',1.52956,1.52957,1.52929,1.52932,115.62,1.52977,1.52977,1.52948,1.52951,143.82,True
'2018-01-17T20:12:00',1.52931,1.52958,1.5293,1.52945,169.35,1.52952,1.52974,1.52949,1.52964,177.91,True
'2018-01-17T20:13:00',1.52943,1.52954,1.52934,1.52951,160.49,1.52962,1.52974,1.52954,1.52971,184.07,False
'2018-01-17T20:14:00',1.52954,1.52955,1.52922,1.52926,132.94,1.52971,1.52974,1.52943,1.52946,164.9,True
'2018-01-17T20:15:00',1.52923,1.52947,1.52922,1.52939,160.55,1.52942,1.52966,1.52941,1.52958,126.19,False
'2018-01-17T20:16:00',1.52938,1.52938,1.5292,1.52926,120.2,1.52957,1.52957,1.52938,1.52944,126.78,False
'2018-01-17T20:17:00',1.52926,1.52929,1.52914,1.52914,119.93,1.52942,1.5295,1.52931,1.52932,119.18,False
'2018-01-17T20:18:00',1.52912,1.52916,1.52903,1.52908,149.89,1.52928,1.52935,1.5292,1.52929,184.53,True
'2018-01-17T20:19:00',1.52909,1.52913,1.52896,1.5291,165.07,1.52929,1.52932,1.52916,1.52931,192.86,False
'2018-01-17T20:20:00',1.5291,1.52918,1.52903,1.52909,136.26,1.5293,1.52935,1.52918,1.52925,125.69,True
'2018-01-17T20:21:00',1.52905,1.52919,1.52898,1.52918,132.08,1.52924,1.52935,1.52916,1.52933,127.7,False
'2018-01-17T20:22:00',1.52913,1.52916,1.52893,1.52893,103.9,1.5293,1.52933,1.5291,1.52911,115.67,False
'2018-01-17T20:23:00',1.52893,1.52897,1.52879,1.52879,95.52,1.52912,1.52914,1.52895,1.52895,96.74,False
'2018-01-17T20:24:00',1.52876,1.52879,1.52866,1.52877,135.28,1.52892,1.52898,1.52883,1.52894,107.92,False
'2018-01-17T20:25:00',1.52877,1.5288,1.52853,1.52862,177.82,1.52893,1.529,1.52872,1.52881,161.95,True
'2018-01-17T20:26:00',1.52862,1.52874,1.52859,1.52863,110.4,1.52881,1.5289,1.52875,1.52882,104.97,False
'2018-01-17T20:27:00',1.52863,1.5287,1.52846,1.52853,181.46,1.52881,1.52891,1.52862,1.5287,159.04,False
'2018-01-17T20:28:00',1.52853,1.52858,1.52844,1.52851,110.47,1.52869,1.52877,1.52862,1.52868,116.33,False
'2018-01-17T20:29:00',1.52851,1.52855,1.52837,1.52847,114.37,1.52871,1.52873,1.52855,1.52867,92.62,True
'2018-01-17T20:30:00',1.52851,1.5286,1.52846,1.52852,102.63,1.52867,1.52874,1.52861,1.52869,96.6,True
'2018-01-17T20:31:00',1.52852,1.5286,1.52852,1.52855,38.07,1.52871,1.52875,1.52869,1.52872,35.75,False
'2018-01-17T20:32:00',1.52853,1.52853,1.52828,1.52838,135.63,1.5287,1.5287,1.52847,1.52853,137.65,True
'2018-01-17T20:33:00',1.52835,1.52848,1.52831,1.52847,109.83,1.52853,1.52867,1.52849,1.52867,111.1,True
'2018-01-17T20:34:00',1.52847,1.52868,1.52847,1.52855,93.52,1.52867,1.52885,1.52867,1.52872,90.76,True
'2018-01-17T20:35:00',1.52856,1.52862,1.52838,1.52862,146.73,1.52872,1.52879,1.52851,1.52879,126.71,False
'2018-01-17T20:36:00',1.5286,1.52861,1.52846,1.52855,185.11,1.52874,1.52879,1.52859,1.52874,211.56,True
'2018-01-17T20:37:00',1.52855,1.52866,1.52846,1.5286,198.57,1.52873,1.52886,1.52866,1.5288,214.84,True
'2018-01-17T20:38:00',1.52859,1.52875,1.52856,1.52867,191.4,1.52879,1.52893,1.52873,1.52886,203.88,False
'2018-01-17T20:39:00',1.52867,1.5287,1.52846,1.52847,163.59,1.52888,1.52891,1.52863,1.52868,183.97,True
'2018-01-17T20:40:00',1.52852,1.52868,1.52835,1.5286,120.41,1.52871,1.52881,1.5285,1.52872,195.3,False
'2018-01-17T20:41:00',1.52861,1.5287,1.52841,1.52849,119.22,1.52873,1.5288,1.5286,1.52865,99.23,True
'2018-01-17T20:42:00',1.52849,1.52857,1.52828,1.52855,127.91,1.52867,1.52874,1.52848,1.52872,142.11,True
'2018-01-17T20:43:00',1.52853,1.52876,1.52851,1.52864,117.1,1.52871,1.5289,1.5287,1.52883,144.13,True
'2018-01-17T20:44:00',1.52864,1.5289,1.52864,1.52883,137.31,1.52882,1.52907,1.52882,1.52903,149.1,False
'2018-01-17T20:45:00',1.52886,1.52887,1.52864,1.52865,85.44,1.52903,1.52906,1.52884,1.52885,118.69,False
'2018-01-17T20:46:00',1.52864,1.52868,1.52849,1.52859,146.17,1.52884,1.52886,1.52868,1.52877,152.61,True
'2018-01-17T20:47:00',1.5286,1.52889,1.52856,1.52875,185.13,1.52877,1.52906,1.52876,1.52891,182.23,False
'2018-01-17T20:48:00',1.52872,1.5288,1.52864,1.52875,106.62,1.52891,1.52894,1.52883,1.5289,102.97,True
'2018-01-17T20:49:00',1.52874,1.52893,1.52856,1.52886,153.05,1.5289,1.5291,1.52873,1.52903,177.2,False
'2018-01-17T20:50:00',1.52884,1.52894,1.52877,1.52885,180.31,1.52901,1.52909,1.52895,1.52902,186.15,False
'2018-01-17T20:51:00',1.52885,1.52894,1.52881,1.52882,161.5,1.52901,1.52912,1.52899,1.52901,170.97,False
'2018-01-17T20:52:00',1.52886,1.52893,1.52868,1.52871,194.33,1.52904,1.52909,1.52887,1.52889,224.33,False
'2018-01-17T20:53:00',1.5287,1.52891,1.52851,1.52855,183.44,1.52888,1.52908,1.52871,1.52875,181.79,True
'2018-01-17T20:54:00',1.52855,1.52882,1.5285,1.52857,160.97,1.52874,1.52899,1.52869,1.52875,191.69,False
'2018-01-17T20:55:00',1.52857,1.52861,1.52825,1.5283,244.62,1.52876,1.5288,1.52841,1.52849,359.48,False
'2018-01-17T20:56:00',1.5283,1.52835,1.52798,1.5281,252.58,1.52849,1.52853,1.52818,1.52828,279.38,False
'2018-01-17T20:57:00',1.5281,1.52827,1.52769,1.52769,264.72,1.5283,1.52847,1.52785,1.52785,250.24,True
'2018-01-17T20:58:00',1.52768,1.52796,1.52763,1.52788,240.89,1.52783,1.52817,1.52781,1.52809,230.05,True
'2018-01-17T20:59:00',1.52789,1.52828,1.52768,1.52812,310.5,1.52808,1.52847,1.52788,1.52831,299.89,False
'2018-01-17T21:00:00',1.52813,1.52814,1.52748,1.52757,309.52,1.52831,1.52833,1.52764,1.52775,317.95,False
'2018-01-17T21:01:00',1.52761,1.52761,1.5269,1.52754,323.27,1.52779,1.52779,1.52709,1.52774,313.78,True
'2018-01-17T21:02:00',1.52754,1.52805,1.52747,1.52805,216.4,1.52771,1.52823,1.52761,1.52823,197.6,False
'2018-01-17T21:03:00',1.52808,1.52809,1.52736,1.52747,235.83,1.52823,1.52825,1.52757,1.52768,200.44,True
'2018-01-17T21:04:00',1.52746,1.52789,1.52739,1.52771,227.44,1.52768,1.52809,1.52761,1.52791,216.22,True
'2018-01-17T21:05:00',1.52768,1.528,1.52761,1.52779,197.68,1.52787,1.52818,1.5278,1.52797,198.86,False
'2018-01-17T21:06:00',1.5278,1.52799,1.52758,1.52771,224.1,1.528,1.52819,1.52779,1.52792,261.28,False
'2018-01-17T21:07:00',1.52773,1.52773,1.52752,1.52754,210.38,1.52792,1.52792,1.52769,1.52774,164.51,True
'2018-01-17T21:08:00',1.52757,1.52778,1.52748,1.52765,214.8,1.52778,1.52794,1.52767,1.52783,197.31,False
'2018-01-17T21:09:00',1.52763,1.52764,1.527,1.52716,300.94,1.52781,1.52783,1.52718,1.52732,263.2,False
'2018-01-17T21:10:00',1.52716,1.52719,1.52692,1.52714,231.07,1.52732,1.52739,1.52713,1.5273,226.54,False
'2018-01-17T21:11:00',1.52714,1.52722,1.52695,1.52698,187.42,1.52732,1.52742,1.52713,1.52716,168.63,True
'2018-01-17T21:12:00',1.52698,1.52737,1.52698,1.52733,177.09,1.52714,1.52754,1.52714,1.52751,161.29,True
'2018-01-17T21:13:00',1.52733,1.52771,1.52722,1.52757,169.69,1.52751,1.52786,1.52739,1.52777,196.46,True
'2018-01-17T21:14:00',1.52759,1.52795,1.52759,1.52771,165.47,1.52778,1.52814,1.52777,1.52787,186.48,False
'2018-01-17T21:15:00',1.52768,1.52774,1.52719,1.52721,168.82,1.52785,1.52792,1.52737,1.52739,144.11,False
'2018-01-17T21:16:00',1.52723,1.52723,1.52675,1.52677,239.32,1.52739,1.52739,1.52693,1.52698,256.83,True
'2018-01-17T21:17:00',1.5268,1.52703,1.52668,1.5269,179.88,1.52698,1.52721,1.52686,1.52713,207.58,False
'2018-01-17T21:18:00',1.52691,1.52692,1.52673,1.52673,150.54,1.52712,1.52712,1.5269,1.52692,202.31,True
'2018-01-17T21:19:00',1.52673,1.52765,1.52673,1.52763,165.45,1.52693,1.52778,1.52693,1.52773,209.88,False
'2018-01-17T21:20:00',1.52765,1.52767,1.52733,1.52746,139.82,1.52776,1.52776,1.52747,1.52765,159.14,True
'2018-01-17T21:21:00',1.52746,1.52762,1.5273,1.52762,169.99,1.52763,1.52779,1.52745,1.52776,191.06,True
'2018-01-17T21:22:00',1.52763,1.52781,1.52757,1.52769,173.84,1.5278,1.528,1.52775,1.52784,201.3,False
'2018-01-17T21:23:00',1.52765,1.52783,1.52727,1.52727,167.37,1.52783,1.528,1.52745,1.52745,213.7,True
'2018-01-17T21:24:00',1.52727,1.52793,1.52727,1.52791,142.25,1.52746,1.52811,1.52745,1.52808,165.16,True
'2018-01-17T21:25:00',1.52787,1.52806,1.52783,1.52798,173.25,1.52808,1.52822,1.52802,1.52816,192.2,False
'2018-01-17T21:26:00',1.52801,1.52818,1.52793,1.52793,182.68,1.52816,1.52836,1.52814,1.52815,163.97,False
'2018-01-17T21:27:00',1.52793,1.52803,1.52779,1.52788,185.45,1.52814,1.52818,1.52797,1.52805,166.39,True
'2018-01-17T21:28:00',1.52788,1.52802,1.52767,1.52799,241.7,1.52805,1.52818,1.52782,1.52813,231.15,False
'2018-01-17T21:29:00',1.52799,1.52809,1.52785,1.52796,131.19,1.52814,1.52823,1.52803,1.52813,140.68,False
'2018-01-17T21:30:00',1.52797,1.52801,1.52787,1.5279,140.42,1.5281,1.52821,1.52803,1.52803,149.17,True
'2018-01-17T21:31:00',1.52791,1.52808,1.52783,1.52803,90.06,1.52803,1.52824,1.52799,1.52819,96.61,True
'2018-01-17T21:32:00',1.52799,1.52816,1.52797,1.52808,69.94,1.52818,1.52828,1.5281,1.52827,98.77,False
'2018-01-17T21:33:00',1.52818,1.5283,1.52792,1.52794,132.57,1.52827,1.52846,1.52809,1.52809,164.83,False
'2018-01-17T21:34:00',1.52795,1.52816,1.52777,1.52777,149.46,1.52811,1.52831,1.52795,1.52795,170.29,True
'2018-01-17T21:35:00',1.52779,1.52792,1.52772,1.52782,84.31,1.52795,1.52806,1.52788,1.52797,112.1,False
'2018-01-17T21:36:00',1.52779,1.52783,1.52757,1.52758,105.7,1.52796,1.52796,1.52775,1.52776,109.95,False
'2018-01-17T21:37:00',1.52757,1.52763,1.52751,1.52751,101.92,1.52777,1.52781,1.52768,1.52769,98.01,True
'2018-01-17T21:38:00',1.52751,1.52775,1.52751,1.5276,106.22,1.52768,1.52795,1.52767,1.52776,118.59,True
'2018-01-17T21:39:00',1.52759,1.52774,1.52755,1.52767,141.05,1.52776,1.52792,1.52773,1.52785,115.63,False
'2018-01-17T21:40:00',1.52771,1.52771,1.52751,1.52753,105.09,1.52792,1.52792,1.52768,1.52774,109.87,False
'2018-01-17T21:41:00',1.52753,1.5276,1.5273,1.52753,125.25,1.52773,1.52774,1.52747,1.5277,130.06,True
'2018-01-17T21:42:00',1.52752,1.52778,1.52748,1.52768,137.65,1.5277,1.52797,1.52767,1.52787,138.05,False
'2018-01-17T21:43:00',1.52768,1.5278,1.52744,1.52748,148.24,1.52787,1.52798,1.52761,1.52763,145.4,False
'2018-01-17T21:44:00',1.52747,1.52749,1.52726,1.52731,109.86,1.52762,1.52762,1.52742,1.52747,110.18,True
'2018-01-17T21:45:00',1.52728,1.52759,1.52728,1.52752,109.6,1.52747,1.52777,1.52747,1.52771,137.79,True
'2018-01-17T21:46:00',1.52752,1.52786,1.52752,1.52776,107.95,1.5277,1.52806,1.5277,1.52794,145.43,True
'2018-01-17T21:47:00',1.52776,1.52786,1.52764,1.52786,92.87,1.52791,1.52803,1.52785,1.52801,133.89,False
'2018-01-17T21:48:00',1.52787,1.52788,1.52765,1.52777,104.55,1.52803,1.52804,1.52773,1.52784,101.39,False
'2018-01-17T21:49:00',1.5278,1.52788,1.52739,1.5274,126.99,1.52794,1.52794,1.52755,1.52757,121.11,True
'2018-01-17T21:50:00',1.52737,1.52754,1.52734,1.52751,111.13,1.52753,1.52769,1.52749,1.52768,143.49,False
'2018-01-17T21:51:00',1.52752,1.52753,1.52725,1.52725,129.94,1.52768,1.52771,1.52741,1.52741,128.96,False
'2018-01-17T21:52:00',1.52725,1.52739,1.5271,1.52722,194.58,1.52738,1.52758,1.52723,1.52742,218.97,True
'2018-01-17T21:53:00',1.52722,1.52761,1.52722,1.52761,138.97,1.52741,1.5278,1.52741,1.5278,122.67,True
'2018-01-17T21:54:00',1.52762,1.52767,1.52737,1.52766,125.29,1.52782,1.52784,1.52755,1.52784,143.46,True
'2018-01-17T21:55:00',1.52767,1.52779,1.52764,1.52771,75.27,1.52783,1.52797,1.52783,1.52788,77.95,True
'2018-01-17T21:56:00',1.52771,1.52815,1.52769,1.52794,166.75,1.52786,1.52833,1.52786,1.52815,160.49,False
'2018-01-17T21:57:00',1.52794,1.52799,1.52779,1.52791,156.09,1.52816,1.52818,1.52798,1.52811,174.63,False
'2018-01-17T21:58:00',1.52789,1.52796,1.52778,1.52782,107.16,1.52811,1.52812,1.52795,1.52803,109.8,False
'2018-01-17T21:59:00',1.52786,1.52803,1.52761,1.52761,118.15,1.52802,1.5282,1.52782,1.52782,63.93,True
'2018-01-17T22:00:00',1.52765,1.52844,1.52761,1.52844,171.98,1.52784,1.52861,1.52781,1.5286,58.55,False
'2018-01-17T22:01:00',1.52845,1.52846,1.52801,1.52806,97.54,1.5286,1.52863,1.52818,1.52824,84.12,False
'2018-01-17T22:02:00',1.52803,1.52837,1.52792,1.52799,140.51,1.52822,1.52854,1.5281,1.52819,171.57,False
'2018-01-17T22:03:00',1.52799,1.52806,1.52786,1.52787,97.75,1.52818,1.52824,1.52804,1.52805,96.42,True
'2018-01-17T22:04:00',1.52787,1.52799,1.52784,1.52797,98.86,1.52804,1.52819,1.52803,1.52817,100.94,True
'2018-01-17T22:05:00',1.52795,1.52829,1.52791,1.52829,124.82,1.52815,1.52845,1.52809,1.52845,146.29,True
'2018-01-17T22:06:00',1.52834,1.52847,1.52817,1.52834,125.82,1.52851,1.52864,1.52835,1.52848,142.64,True
'2018-01-17T22:07:00',1.5283,1.52853,1.5283,1.52848,65.87,1.52845,1.52868,1.52842,1.52868,59.0,True
'2018-01-17T22:08:00',1.52849,1.52859,1.52847,1.52854,34.9,1.52868,1.52878,1.52867,1.52873,29.62,False
'2018-01-17T22:09:00',1.52856,1.52856,1.52826,1.52826,56.78,1.52876,1.52876,1.52847,1.52847,54.01,False
'2018-01-17T22:10:00',1.52825,1.52835,1.5282,1.5282,77.51,1.52846,1.52854,1.52839,1.52841,83.87,False
'2018-01-17T22:11:00',1.52821,1.52821,1.52811,1.52811,30.16,1.52841,1.52841,1.52831,1.52832,23.5,False
'2018-01-17T22:12:00',1.52811,1.52812,1.52805,1.5281,37.27,1.52831,1.52832,1.52821,1.52825,30.48,True
'2018-01-17T22:13:00',1.5281,1.5282,1.5281,1.52819,55.1,1.52826,1.52839,1.52825,1.52837,44.76,False
'2018-01-17T22:14:00',1.52819,1.52833,1.52812,1.52815,77.96,1.52838,1.52853,1.5283,1.52834,83.88,False
'2018-01-17T22:15:00',1.52814,1.52816,1.52766,1.52781,126.4,1.52834,1.52835,1.52782,1.52801,130.87,False
'2018-01-17T22:16:00',1.52781,1.52782,1.52752,1.5276,88.63,1.528,1.52802,1.52771,1.5278,82.52,False
'2018-01-17T22:17:00',1.5276,1.52767,1.52758,1.52758,58.48,1.5278,1.52787,1.52777,1.52778,58.95,False
'2018-01-17T22:18:00',1.5276,1.52765,1.52752,1.52753,54.22,1.52778,1.52785,1.52766,1.52769,52.57,False
'2018-01-17T22:19:00',1.52753,1.52755,1.52745,1.52745,77.81,1.52768,1.52776,1.52763,1.52766,70.18,False
'2018-01-17T22:20:00',1.52745,1.52745,1.52743,1.52744,28.71,1.52763,1.52764,1.52762,1.52764,28.5,True
'2018-01-17T22:21:00',1.52743,1.52757,1.52738,1.52756,60.25,1.52763,1.52776,1.5276,1.52776,62.77,False
'2018-01-17T22:22:00',1.52756,1.52777,1.52753,1.52753,64.93,1.52776,1.52794,1.52775,1.52776,70.97,True
'2018-01-17T22:23:00',1.52753,1.52775,1.5275,1.52775,49.29,1.52776,1.52794,1.5277,1.52794,49.14,True
'2018-01-17T22:24:00',1.52776,1.5279,1.5276,1.52775,72.32,1.52796,1.52808,1.52781,1.52796,75.66,True
'2018-01-17T22:25:00',1.52775,1.52851,1.52771,1.5285,143.13,1.52795,1.52869,1.5279,1.52868,144.61,True
'2018-01-17T22:26:00',1.52852,1.52876,1.52849,1.52859,90.84,1.52872,1.52898,1.52871,1.52878,77.76,False
'2018-01-17T22:27:00',1.52859,1.52886,1.52843,1.52843,60.69,1.52877,1.52903,1.52864,1.52864,62.98,True
'2018-01-17T22:28:00',1.52844,1.52856,1.52834,1.5285,52.56,1.52864,1.52874,1.52855,1.5287,56.8,True
'2018-01-17T22:29:00',1.52849,1.52858,1.52828,1.52855,67.98,1.5287,1.52878,1.52846,1.52873,70.53,True
'2018-01-17T22:30:00',1.52856,1.52865,1.52824,1.52863,134.88,1.52874,1.52889,1.5285,1.52888,135.68,False
'2018-01-17T22:31:00',1.52862,1.52863,1.52845,1.52856,86.32,1.52888,1.52888,1.5287,1.52883,59.43,False
'2018-01-17T22:32:00',1.52859,1.52868,1.52844,1.52844,47.57,1.52885,1.52896,1.52873,1.52873,36.21,True
'2018-01-17T22:33:00',1.52846,1.5288,1.52846,1.52852,92.38,1.52873,1.52899,1.5287,1.52876,77.7,True
'2018-01-17T22:34:00',1.52856,1.52903,1.52852,1.52894,81.06,1.52876,1.52919,1.52873,1.52914,87.79,True
'2018-01-17T22:35:00',1.52893,1.52895,1.52887,1.52892,65.73,1.52914,1.52919,1.52912,1.52919,59.48,True
'2018-01-17T22:36:00',1.52893,1.52919,1.5289,1.52919,43.51,1.52918,1.52943,1.52918,1.52942,56.87,True
'2018-01-17T22:37:00',1.52916,1.5295,1.52902,1.52931,96.51,1.5294,1.52978,1.52925,1.52955,100.89,True
'2018-01-17T22:38:00',1.52931,1.5294,1.52925,1.52938,68.27,1.52956,1.52963,1.5295,1.52963,57.79,True
'2018-01-17T22:39:00',1.52936,1.52966,1.52936,1.52945,80.25,1.52962,1.5299,1.52962,1.52969,71.15,False
'2018-01-17T22:40:00',1.52945,1.52952,1.52925,1.52938,107.35,1.52968,1.52968,1.52946,1.52961,102.32,True
'2018-01-17T22:41:00',1.52938,1.52949,1.52938,1.52948,81.83,1.52959,1.52973,1.52959,1.52972,68.05,False
'2018-01-17T22:42:00',1.52947,1.5295,1.52943,1.52943,64.29,1.52973,1.52976,1.52967,1.52968,59.27,False
'2018-01-17T22:43:00',1.52942,1.52942,1.52933,1.52936,65.88,1.52968,1.52969,1.52954,1.52961,65.03,True
'2018-01-17T22:44:00',1.52936,1.5297,1.52929,1.52968,92.47,1.52959,1.52995,1.5295,1.52992,93.91,True
'2018-01-17T22:45:00',1.52966,1.52978,1.52882,1.5297,183.63,1.52991,1.53003,1.52908,1.52996,215.47,False
'2018-01-17T22:46:00',1.52969,1.5298,1.52846,1.52937,412.05,1.52994,1.53007,1.52872,1.52965,356.93,True
'2018-01-17T22:47:00',1.52938,1.52983,1.52931,1.52966,178.39,1.52964,1.53012,1.52953,1.52991,207.76,False
'2018-01-17T22:48:00',1.52963,1.5298,1.52951,1.52951,60.69,1.52985,1.53005,1.52975,1.52977,85.32,False
'2018-01-17T22:49:00',1.52951,1.52957,1.52922,1.52925,88.76,1.52976,1.52984,1.52931,1.52935,82.11,False
'2018-01-17T22:50:00',1.52922,1.52922,1.52871,1.52879,127.89,1.52933,1.52939,1.5288,1.52905,103.76,True
'2018-01-17T22:51:00',1.52878,1.52907,1.52878,1.52897,96.5,1.52905,1.52934,1.52905,1.52924,148.08,True
'2018-01-17T22:52:00',1.529,1.52921,1.52887,1.52921,86.69,1.52924,1.52948,1.52913,1.52948,133.34,False
'2018-01-17T22:53:00',1.5292,1.52925,1.52773,1.52856,240.03,1.52948,1.52953,1.52799,1.52879,290.93,False
'2018-01-17T22:54:00',1.52857,1.52876,1.52817,1.52846,213.49,1.52879,1.52896,1.52845,1.5287,263.72,True
'2018-01-17T22:55:00',1.52845,1.52898,1.52834,1.52886,185.8,1.52864,1.52928,1.52864,1.52915,208.76,False
'2018-01-17T22:56:00',1.52886,1.52886,1.5281,1.5281,117.2,1.52914,1.52915,1.52839,1.5284,109.94,True
'2018-01-17T22:57:00',1.5281,1.52853,1.5281,1.52829,141.06,1.52842,1.52871,1.52841,1.52867,155.72,True
'2018-01-17T22:58:00',1.52828,1.52853,1.52796,1.52852,141.24,1.52867,1.52892,1.52834,1.52892,142.97,True
'2018-01-17T22:59:00',1.52849,1.52872,1.52848,1.52872,85.77,1.52894,1.52931,1.52882,1.52928,133.37,False
'2018-01-17T23:00:00',1.52872,1.52887,1.5282,1.52828,32.12,1.52931,1.53038,1.52913,1.52952,34.0,False
'2018-01-17T23:01:00',1.52828,1.52833,1.5282,1.52828,11.54,1.52953,1.52957,1.52931,1.52931,14.04,False
'2018-01-17T23:02:00',1.52827,1.52861,1.52825,1.52825,20.89,1.52935,1.52954,1.52924,1.52925,23.1,True
'2018-01-17T23:03:00',1.52831,1.52906,1.5281,1.52906,43.47,1.52925,1.52964,1.52898,1.52959,39.45,False
'2018-01-17T23:04:00',1.52903,1.52913,1.52821,1.52845,75.29,1.52959,1.52968,1.52887,1.52945,80.66,False
'2018-01-17T23:05:00',1.5284,1.52859,1.52812,1.52833,51.59,1.52945,1.52945,1.52888,1.52912,40.4,True
'2018-01-17T23:06:00',1.52834,1.52868,1.5282,1.52862,53.18,1.52912,1.52943,1.52899,1.52937,40.32,True
'2018-01-17T23:07:00',1.52862,1.52956,1.52852,1.52956,68.5,1.52937,1.53043,1.52928,1.53036,55.31,False
'2018-01-17T23:08:00',1.52959,1.52959,1.52894,1.52909,92.67,1.53036,1.53038,1.52947,1.52991,99.18,False
'2018-01-17T23:09:00',1.52916,1.5295,1.52883,1.52883,159.01,1.52991,1.53023,1.52955,1.52955,146.2,True
'2018-01-17T23:10:00',1.52883,1.52917,1.52882,1.52915,73.34,1.52955,1.52998,1.52945,1.52983,60.0,True
'2018-01-17T23:11:00',1.52916,1.52919,1.52908,1.52917,15.51,1.52982,1.52989,1.52978,1.52984,13.0,True
'2018-01-17T23:12:00',1.52917,1.52961,1.52917,1.52949,35.99,1.52983,1.53026,1.52983,1.53014,36.83,False
'2018-01-17T23:13:00',1.52949,1.52955,1.52928,1.52928,52.53,1.53014,1.53015,1.5299,1.52991,50.5,True
'2018-01-17T23:14:00',1.52928,1.52964,1.52928,1.5295,48.69,1.52991,1.53029,1.52991,1.5301,48.61,False
'2018-01-17T23:15:00',1.52961,1.52961,1.5291,1.5293,47.35,1.53013,1.53013,1.52958,1.52971,37.75,False
'2018-01-17T23:16:00',1.52929,1.52931,1.52903,1.52907,52.57,1.52971,1.52979,1.52949,1.5295,44.38,True
'2018-01-17T23:17:00',1.52905,1.52975,1.52902,1.52914,147.4,1.52951,1.53032,1.52951,1.52989,124.46,True
'2018-01-17T23:18:00',1.52914,1.52944,1.52914,1.52931,142.17,1.52984,1.53004,1.52969,1.52994,121.9,True
'2018-01-17T23:19:00',1.5293,1.53043,1.52916,1.53036,143.87,1.52988,1.53094,1.52983,1.53084,109.14,False
'2018-01-17T23:20:00',1.53036,1.53039,1.52996,1.52997,132.4,1.53085,1.53098,1.53034,1.53051,127.63,False
'2018-01-17T23:21:00',1.52996,1.53001,1.52973,1.52992,110.51,1.53053,1.53058,1.5302,1.53038,122.99,True
'2018-01-17T23:22:00',1.52991,1.53033,1.52984,1.53013,104.01,1.53035,1.53066,1.53035,1.53056,127.92,False
'2018-01-17T23:23:00',1.53013,1.53013,1.52996,1.53,56.73,1.53054,1.53062,1.53037,1.53056,85.81,False
'2018-01-17T23:24:00',1.53007,1.53023,1.52954,1.52954,123.21,1.53058,1.53072,1.53005,1.5301,107.2,True
'2018-01-17T23:25:00',1.52949,1.52976,1.52949,1.52958,96.2,1.53009,1.5303,1.53008,1.53011,89.92,False
'2018-01-17T23:26:00',1.52958,1.52967,1.52952,1.52954,102.87,1.5301,1.5302,1.53005,1.5301,53.93,True
'2018-01-17T23:27:00',1.52954,1.52963,1.52953,1.5296,66.11,1.53009,1.53015,1.53006,1.53015,41.17,False
'2018-01-17T23:28:00',1.5296,1.52985,1.52943,1.52956,83.07,1.53015,1.53033,1.52994,1.53012,85.52,False
'2018-01-17T23:29:00',1.52955,1.52955,1.52933,1.52946,39.26,1.53012,1.53012,1.52986,1.52994,46.99,True
'2018-01-17T23:30:00',1.52951,1.5297,1.52946,1.52949,48.84,1.52998,1.53015,1.52992,1.52994,57.58,False
'2018-01-17T23:31:00',1.52949,1.52963,1.52948,1.52948,28.84,1.52995,1.53011,1.52987,1.52989,31.98,True
'2018-01-17T23:32:00',1.52948,1.52949,1.52948,1.52949,9.0,1.52989,1.52995,1.52989,1.52995,11.71,True
'2018-01-17T23:33:00',1.52949,1.52956,1.5293,1.52956,41.69,1.52993,1.52993,1.52971,1.52985,51.08,False
'2018-01-17T23:34:00',1.52956,1.52956,1.52951,1.52951,13.64,1.52985,1.52991,1.52985,1.52991,13.38,False
'2018-01-17T23:35:00',1.52948,1.52959,1.52947,1.52948,23.0,1.52989,1.52999,1.52979,1.52979,30.99,True
'2018-01-17T23:36:00',1.52945,1.53015,1.52922,1.53015,86.65,1.52979,1.5307,1.52959,1.5307,91.61,True
'2018-01-17T23:37:00',1.53013,1.53029,1.5301,1.53017,118.96,1.53072,1.5309,1.53057,1.53081,79.93,True
'2018-01-17T23:38:00',1.53017,1.53096,1.53016,1.53044,286.62,1.5308,1.53145,1.5307,1.53097,243.59,True
'2018-01-17T23:39:00',1.53046,1.53057,1.53015,1.5305,172.17,1.53097,1.53111,1.53066,1.53094,170.02,True
'2018-01-17T23:40:00',1.53049,1.53087,1.53041,1.53058,195.99,1.53086,1.53117,1.53079,1.53098,224.13,False
'2018-01-17T23:41:00',1.53058,1.53071,1.53044,1.53051,123.46,1.53097,1.53109,1.53083,1.53097,129.89,False
'2018-01-17T23:42:00',1.53053,1.53059,1.53009,1.53026,157.76,1.53102,1.53105,1.53037,1.53046,155.44,False
'2018-01-17T23:43:00',1.53013,1.53014,1.52991,1.52998,107.4,1.53047,1.53048,1.53026,1.53034,122.93,True
'2018-01-17T23:44:00',1.5301,1.53042,1.52998,1.53029,56.05,1.53038,1.5307,1.53027,1.53061,57.62,False
'2018-01-17T23:45:00',1.5303,1.5308,1.52993,1.52996,168.04,1.53056,1.53111,1.53033,1.53036,171.02,True
'2018-01-17T23:46:00',1.52994,1.53013,1.52986,1.53011,64.77,1.53036,1.5304,1.53028,1.53038,51.94,False
'2018-01-17T23:47:00',1.53011,1.53011,1.52905,1.52908,138.19,1.53042,1.53042,1.52948,1.52948,137.33,True
'2018-01-17T23:48:00',1.52908,1.52973,1.52903,1.52951,134.3,1.52948,1.53021,1.52946,1.53004,154.52,True
'2018-01-17T23:49:00',1.52953,1.52991,1.52941,1.52985,134.08,1.53007,1.53018,1.52988,1.53013,132.84,True
'2018-01-17T23:50:00',1.52985,1.53007,1.52974,1.53007,88.6,1.53008,1.5304,1.53,1.5304,80.97,False
'2018-01-17T23:51:00',1.53007,1.53007,1.52959,1.52965,113.95,1.5304,1.5304,1.52996,1.52997,111.51,True
'2018-01-17T23:52:00',1.52965,1.52987,1.52948,1.52986,127.33,1.53,1.53011,1.52975,1.53011,124.98,False
'2018-01-17T23:53:00',1.52986,1.53002,1.52971,1.52986,107.09,1.53013,1.53024,1.52997,1.53007,111.49,False
'2018-01-17T23:54:00',1.52986,1.52992,1.52937,1.52952,131.53,1.53008,1.53016,1.52959,1.52982,147.75,False
'2018-01-17T23:55:00',1.52949,1.52956,1.52899,1.52914,161.26,1.52982,1.52982,1.52933,1.52953,164.37,True
'2018-01-17T23:56:00',1.52917,1.52979,1.52915,1.52941,103.42,1.52953,1.5301,1.52935,1.52966,93.84,True
'2018-01-17T23:57:00',1.52941,1.52979,1.52921,1.52979,160.55,1.52968,1.53001,1.52939,1.52999,174.14,False
'2018-01-17T23:58:00',1.52979,1.52994,1.52944,1.52951,139.92,1.53,1.53014,1.52973,1.52979,141.27,False
'2018-01-17T23:59:00',1.5295,1.5297,1.52915,1.52919,166.96,1.52979,1.53001,1.52939,1.52943,181.09,False
'2018-01-18T00:00:00',1.52917,1.52933,1.52883,1.529,169.49,1.52944,1.5295,1.52906,1.52924,182.73,True
'2018-01-18T00:01:00',1.529,1.5293,1.529,1.52909,108.12,1.52926,1.52953,1.52926,1.52932,110.87,False
'2018-01-18T00:02:00',1.52909,1.52918,1.52892,1.52893,25.88,1.52932,1.52938,1.52908,1.52914,33.42,True
'2018-01-18T00:03:00',1.52893,1.52901,1.52893,1.52901,21.41,1.52914,1.52922,1.52914,1.52922,18.81,True
'2018-01-18T00:04:00',1.52902,1.52915,1.52895,1.52912,67.58,1.52925,1.5294,1.5292,1.52938,71.07,False
'2018-01-18T00:05:00',1.52911,1.52922,1.5289,1.5289,67.69,1.52935,1.52942,1.52906,1.52909,84.36,True
'2018-01-18T00:06:00',1.5289,1.52901,1.52877,1.52892,87.61,1.52908,1.52928,1.52901,1.5292,90.23,False
'2018-01-18T00:07:00',1.52892,1.52903,1.52877,1.52882,85.99,1.52919,1.52929,1.52899,1.52902,71.3,True
'2018-01-18T00:08:00',1.52884,1.52887,1.52877,1.52884,40.41,1.52903,1.5291,1.52897,1.52903,34.82,False
'2018-01-18T00:09:00',1.52885,1.52885,1.52866,1.52871,41.53,1.52903,1.52903,1.5289,1.52896,37.3,True
'2018-01-18T00:10:00',1.52873,1.52925,1.52873,1.52921,83.16,1.52897,1.52947,1.52897,1.52947,104.72,True
'2018-01-18T00:11:00',1.52923,1.52932,1.52922,1.52924,44.71,1.52948,1.52953,1.52945,1.52951,46.63,True
'2018-01-18T00:12:00',1.52924,1.52937,1.52912,1.52933,42.99,1.52951,1.52961,1.52937,1.52956,35.65,True
'2018-01-18T00:13:00',1.52933,1.5294,1.52933,1.5294,29.21,1.52956,1.52961,1.52956,1.52961,21.44,True
'2018-01-18T00:14:00',1.52942,1.52983,1.52938,1.52982,74.85,1.52965,1.5301,1.5296,1.53008,70.58,False
'2018-01-18T00:15:00',1.52982,1.52992,1.52954,1.52974,109.63,1.53008,1.53013,1.52972,1.52982,89.05,False
'2018-01-18T00:16:00',1.5297,1.52993,1.52913,1.52943,157.7,1.52982,1.53002,1.52921,1.52951,115.88,False
'2018-01-18T00:17:00',1.52943,1.52943,1.52922,1.52933,76.89,1.52949,1.52956,1.52938,1.52956,74.92,False
'2018-01-18T00:18:00',1.52934,1.52944,1.52888,1.52909,94.33,1.52956,1.52967,1.52912,1.52933,93.15,False
'2018-01-18T00:19:00',1.52906,1.52906,1.52834,1.52851,117.06,1.52929,1.52929,1.52861,1.52878,92.6,True
'2018-01-18T00:20:00',1.52856,1.5288,1.52853,1.52878,49.95,1.52878,1.52902,1.52878,1.529,53.73,True
'2018-01-18T00:21:00',1.52878,1.52896,1.52878,1.52887,33.05,1.529,1.52916,1.529,1.52905,39.0,False
'2018-01-18T00:22:00',1.52887,1.52887,1.52861,1.52863,53.5,1.52907,1.52907,1.52882,1.52888,53.67,False
'2018-01-18T00:23:00',1.52863,1.52869,1.52847,1.52853,73.86,1.52886,1.52889,1.52868,1.52876,75.38,False
'2018-01-18T00:24:00',1.52851,1.52851,1.52824,1.52841,57.09,1.52876,1.52876,1.52844,1.52863,47.07,True
'2018-01-18T00:25:00',1.5284,1.52854,1.52815,1.5285,81.18,1.52863,1.52873,1.52836,1.52873,83.98,True
'2018-01-18T00:26:00',1.52853,1.5288,1.52851,1.52877,46.48,1.52875,1.52907,1.52874,1.52903,56.26,False
'2018-01-18T00:27:00',1.52875,1.52889,1.52873,1.52874,37.2,1.52903,1.52906,1.52891,1.52891,44.39,True
'2018-01-18T00:28:00',1.52874,1.52877,1.52863,1.52877,45.02,1.52889,1.52896,1.52884,1.52896,51.56,False
'2018-01-18T00:29:00',1.52872,1.52873,1.52854,1.52869,33.78,1.52895,1.52896,1.52877,1.52895,38.5,True
'2018-01-18T00:30:00',1.52871,1.52905,1.52871,1.52887,88.57,1.52895,1.52928,1.52895,1.52903,92.31,True
'2018-01-18T00:31:00',1.52889,1.52898,1.52874,1.52895,65.52,1.52909,1.52917,1.52895,1.52914,63.48,False
'2018-01-18T00:32:00',1.52894,1.52912,1.52858,1.52858,79.84,1.52917,1.5293,1.52877,1.52877,78.14,False
'2018-01-18T00:33:00',1.52858,1.5286,1.5282,1.5284,86.72,1.52878,1.52878,1.5284,1.52861,88.93,False
'2018-01-18T00:34:00',1.5284,1.52845,1.52814,1.52822,94.87,1.52861,1.52861,1.52837,1.52842,105.59,True
'2018-01-18T00:35:00',1.52822,1.52842,1.52819,1.5283,77.89,1.52841,1.52861,1.52836,1.52849,85.51,True
'2018-01-18T00:36:00',1.5283,1.52842,1.52826,1.52838,77.08,1.5285,1.52859,1.52845,1.52859,88.21,True
'2018-01-18T00:37:00',1.52841,1.52846,1.52839,1.52842,59.44,1.52859,1.52863,1.52858,1.52859,74.08,True
'2018-01-18T00:38:00',1.52843,1.52857,1.5284,1.52857,47.35,1.52859,1.52876,1.52857,1.52876,54.11,True
'2018-01-18T00:39:00',1.52857,1.52884,1.52857,1.52884,93.15,1.52878,1.52898,1.52876,1.52898,122.58,True
'2018-01-18T00:40:00',1.52883,1.52914,1.52881,1.52913,57.58,1.52898,1.5293,1.52896,1.5293,58.44,False
'2018-01-18T00:41:00',1.52913,1.52913,1.52903,1.52903,45.52,1.52931,1.52931,1.52915,1.52915,51.84,False
'2018-01-18T00:42:00',1.52903,1.52908,1.52888,1.52889,44.07,1.52916,1.52922,1.52905,1.52906,43.18,False
'2018-01-18T00:43:00',1.52889,1.52894,1.52875,1.52877,45.78,1.52906,1.52909,1.5289,1.52894,47.2,True
'2018-01-18T00:44:00',1.52877,1.52895,1.52875,1.52895,65.84,1.52894,1.52914,1.52893,1.52914,69.58,False
'2018-01-18T00:45:00',1.52897,1.52898,1.52863,1.5287,85.14,1.52914,1.52914,1.52875,1.52886,76.25,False
'2018-01-18T00:46:00',1.52865,1.52865,1.52849,1.52851,52.81,1.52884,1.52884,1.52865,1.52871,53.01,False
'2018-01-18T00:47:00',1.5285,1.52864,1.52843,1.52847,48.47,1.52872,1.52884,1.52863,1.52867,53.66,False
'2018-01-18T00:48:00',1.52848,1.52854,1.52833,1.52834,62.05,1.52867,1.52876,1.52852,1.52853,55.63,True
'2018-01-18T00:49:00',1.52831,1.5287,1.52827,1.5287,70.84,1.5285,1.52892,1.52848,1.52892,69.06,False
'2018-01-18T00:50:00',1.52872,1.52882,1.52865,1.52871,79.48,1.52889,1.52902,1.52885,1.52888,83.68,False
'2018-01-18T00:51:00',1.52871,1.52871,1.5286,1.52865,58.52,1.52889,1.52892,1.52875,1.52885,58.86,False
'2018-01-18T00:52:00',1.52864,1.52864,1.52844,1.52844,57.64,1.52885,1.52885,1.52859,1.52862,48.93,True
'2018-01-18T00:53:00',1.52844,1.52858,1.52844,1.52851,51.66,1.52863,1.52877,1.52863,1.52867,49.96,False
'2018-01-18T00:54:00',1.52848,1.5285,1.52832,1.52833,80.91,1.52867,1.52867,1.52848,1.5285,72.56,False
'2018-01-18T00:55:00',1.52835,1.52835,1.52808,1.52814,42.65,1.5285,1.5285,1.52822,1.52833,30.94,True
'2018-01-18T00:56:00',1.52812,1.52823,1.52786,1.52822,57.4,1.52833,1.52842,1.52802,1.52842,59.81,False
'2018-01-18T00:57:00',1.52821,1.52824,1.5281,1.52818,55.87,1.52841,1.52842,1.52828,1.52839,57.0,False
'2018-01-18T00:58:00',1.52818,1.52831,1.52797,1.52797,70.61,1.52838,1.52852,1.52816,1.52818,73.4,False
'2018-01-18T00:59:00',1.52798,1.52813,1.52776,1.52797,125.5,1.52818,1.5283,1.5279,1.52812,169.5,True
'2018-01-18T01:00:00',1.52797,1.52811,1.52771,1.52799,182.76,1.52818,1.52833,1.5279,1.52819,176.28,True
'2018-01-18T01:01:00',1.52799,1.52872,1.52793,1.52853,176.21,1.52817,1.5289,1.52814,1.52873,218.09,False
'2018-01-18T01:02:00',1.52855,1.52855,1.52784,1.52798,193.01,1.52874,1.52874,1.52803,1.52819,215.98,True
'2018-01-18T01:03:00',1.52797,1.52854,1.52797,1.52834,237.19,1.52819,1.52876,1.52819,1.52853,250.64,True
'2018-01-18T01:04:00',1.52833,1.52886,1.52833,1.52865,202.29,1.52853,1.529,1.52853,1.52884,217.69,False
'2018-01-18T01:05:00',1.52865,1.52868,1.5284,1.52846,136.54,1.52885,1.52887,1.5286,1.52868,147.62,False
'2018-01-18T01:06:00',1.52843,1.52856,1.52832,1.52837,175.03,1.52863,1.52875,1.5285,1.52858,179.42,False
'2018-01-18T01:07:00',1.52839,1.52859,1.52822,1.52823,170.16,1.52858,1.52875,1.52839,1.5284,176.2,True
'2018-01-18T01:08:00',1.52822,1.52893,1.52812,1.5289,223.35,1.5284,1.52909,1.52829,1.52909,228.46,False
'2018-01-18T01:09:00',1.52895,1.52898,1.52875,1.52887,158.73,1.52911,1.52915,1.52895,1.52906,165.49,False
'2018-01-18T01:10:00',1.52885,1.52901,1.52869,1.52869,146.95,1.52906,1.52921,1.52888,1.52888,123.98,False
'2018-01-18T01:11:00',1.52869,1.52869,1.52808,1.52832,165.25,1.52889,1.52889,1.52825,1.52853,177.44,True
'2018-01-18T01:12:00',1.52836,1.52867,1.52819,1.52851,144.69,1.52856,1.52888,1.5284,1.5287,174.36,True
'2018-01-18T01:13:00',1.52852,1.52871,1.52848,1.52864,198.63,1.5287,1.52891,1.52863,1.52881,189.94,True
'2018-01-18T01:14:00',1.52863,1.52897,1.52858,1.52866,168.27,1.52881,1.52912,1.52877,1.52883,166.71,True
'2018-01-18T01:15:00',1.52866,1.52873,1.52852,1.52866,124.11,1.52884,1.52893,1.52871,1.52887,136.15,True
'2018-01-18T01:16:00',1.52866,1.52882,1.52859,1.52881,94.55,1.52886,1.52901,1.52878,1.52901,103.98,True
'2018-01-18T01:17:00',1.52881,1.52916,1.5288,1.52916,200.5,1.52901,1.52936,1.52894,1.52933,257.31,False
'2018-01-18T01:18:00',1.52916,1.5293,1.52904,1.52904,113.59,1.52934,1.52947,1.52921,1.52925,117.7,True
'2018-01-18T01:19:00',1.52903,1.52915,1.52903,1.52909,80.98,1.52922,1.52936,1.52921,1.52932,92.0,False
'2018-01-18T01:20:00',1.52909,1.52929,1.52897,1.52908,139.46,1.52933,1.52947,1.52918,1.52929,183.66,False
'2018-01-18T01:21:00',1.52908,1.52922,1.52888,1.52889,124.63,1.52929,1.52943,1.52905,1.52908,132.22,False
'2018-01-18T01:22:00',1.52893,1.52898,1.52869,1.5288,147.68,1.52912,1.52918,1.5289,1.52902,166.0,True
'2018-01-18T01:23:00',1.52881,1.52911,1.52881,1.52911,86.72,1.52902,1.5293,1.52902,1.5293,90.8,True
'2018-01-18T01:24:00',1.5291,1.52948,1.52905,1.52945,82.94,1.5293,1.52961,1.52923,1.52957,117.61,True
'2018-01-18T01:25:00',1.52946,1.52985,1.52946,1.52974,118.75,1.52957,1.52997,1.52957,1.52986,162.52,True
'2018-01-18T01:26:00',1.52974,1.53005,1.52957,1.53005,149.02,1.52986,1.53025,1.52972,1.53025,223.16,True
'2018-01-18T01:27:00',1.53006,1.53046,1.52993,1.53031,135.69,1.53025,1.53064,1.53011,1.53053,125.47,False
'2018-01-18T01:28:00',1.53032,1.53033,1.53004,1.53013,107.28,1.53052,1.53055,1.53026,1.53033,94.57,True
'2018-01-18T01:29:00',1.53013,1.53068,1.53001,1.53032,158.3,1.53036,1.53116,1.53019,1.53104,151.12,False
'2018-01-18T01:30:00',1.53036,1.53042,1.5261,1.52836,501.26,1.53106,1.53113,1.52646,1.52864,467.99,False
'2018-01-18T01:31:00',1.52834,1.52863,1.528,1.5282,205.09,1.52862,1.52889,1.52821,1.52835,173.79,True
'2018-01-18T01:32:00',1.52823,1.52944,1.52823,1.52907,250.8,1.52841,1.52964,1.52841,1.52931,277.29,True
'2018-01-18T01:33:00',1.52906,1.52945,1.52906,1.5292,225.17,1.52929,1.52962,1.52926,1.52939,215.64,True
'2018-01-18T01:34:00',1.52918,1.52937,1.52904,1.52931,171.94,1.5294,1.52957,1.5292,1.52952,162.48,False
'2018-01-18T01:35:00',1.52931,1.52946,1.52919,1.52927,114.72,1.52954,1.52964,1.52934,1.52945,125.31,True
'2018-01-18T01:36:00',1.52927,1.53116,1.52912,1.53108,264.88,1.52946,1.53136,1.52927,1.53129,278.48,False
'2018-01-18T01:37:00',1.53103,1.53111,1.53045,1.53076,301.8,1.53125,1.53131,1.53064,1.53099,259.85,True
'2018-01-18T01:38:00',1.53083,1.5312,1.53065,1.5312,148.44,1.53106,1.53141,1.53089,1.53141,153.14,True
'2018-01-18T01:39:00',1.5312,1.53233,1.53114,1.53199,261.97,1.5314,1.53253,1.53135,1.53219,265.44,False
'2018-01-18T01:40:00',1.53198,1.53209,1.53141,1.53178,314.33,1.53218,1.5323,1.53161,1.532,270.16,False
'2018-01-18T01:41:00',1.53178,1.53203,1.53158,1.53166,175.48,1.532,1.53224,1.5318,1.53185,180.46,True
'2018-01-18T01:42:00',1.53167,1.53213,1.53147,1.53213,181.8,1.53187,1.53228,1.53164,1.53228,178.82,True
'2018-01-18T01:43:00',1.53206,1.53247,1.53203,1.53234,217.6,1.53223,1.53267,1.53221,1.53258,209.63,True
'2018-01-18T01:44:00',1.53234,1.5337,1.53234,1.53314,344.94,1.53258,1.53388,1.53252,1.53333,332.39,False
'2018-01-18T01:45:00',1.53312,1.53348,1.53295,1.53298,189.81,1.53333,1.53363,1.53311,1.53312,217.59,True
'2018-01-18T01:46:00',1.53299,1.53336,1.53292,1.53307,135.19,1.53312,1.53349,1.53302,1.53326,197.93,True
'2018-01-18T01:47:00',1.53307,1.5333,1.53307,1.53319,156.18,1.53326,1.53347,1.53326,1.53339,160.11,False
'2018-01-18T01:48:00',1.53317,1.53324,1.53291,1.53301,130.0,1.53336,1.53341,1.53308,1.53321,138.89,True
'2018-01-18T01:49:00',1.533,1.53389,1.53295,1.53375,195.27,1.53318,1.5341,1.53313,1.53394,235.95,False
'2018-01-18T01:50:00',1.53374,1.53374,1.53312,1.5333,251.42,1.53392,1.53392,1.53331,1.53351,244.22,True
'2018-01-18T01:51:00',1.5333,1.53405,1.53325,1.53404,225.94,1.53351,1.53421,1.53346,1.5342,218.06,False
'2018-01-18T01:52:00',1.534,1.53435,1.53388,1.53388,190.36,1.53418,1.53453,1.53406,1.53409,198.9,False
'2018-01-18T01:53:00',1.53388,1.53404,1.53374,1.5338,163.47,1.53409,1.53425,1.53394,1.53399,150.9,True
'2018-01-18T01:54:00',1.5338,1.53399,1.53374,1.53392,200.62,1.53399,1.53418,1.53389,1.53396,154.57,True
'2018-01-18T01:55:00',1.5339,1.53405,1.53373,1.53401,209.14,1.53409,1.53424,1.53393,1.53416,178.0,False
'2018-01-18T01:56:00',1.534,1.534,1.53311,1.53315,182.96,1.53416,1.53416,1.5333,1.53334,141.18,True
'2018-01-18T01:57:00',1.53318,1.5337,1.53307,1.53362,170.01,1.53336,1.53389,1.53325,1.53379,132.83,False
'2018-01-18T01:58:00',1.53362,1.53376,1.53336,1.53336,150.58,1.53381,1.53395,1.53357,1.53358,132.87,True
'2018-01-18T01:59:00',1.53336,1.53358,1.53324,1.53357,163.91,1.53357,1.53376,1.53345,1.53374,165.9,True
'2018-01-18T02:00:00',1.53354,1.53368,1.53343,1.5336,128.56,1.53372,1.53386,1.53358,1.53376,146.73,False
'2018-01-18T02:01:00',1.5336,1.53383,1.53342,1.53342,108.76,1.53375,1.53402,1.5336,1.5336,127.59,False
'2018-01-18T02:02:00',1.53342,1.53342,1.53288,1.53304,194.42,1.53362,1.53362,1.53302,1.53323,143.62,True
'2018-01-18T02:03:00',1.53306,1.53337,1.5329,1.53331,218.45,1.53321,1.53352,1.53304,1.53349,187.24,False
'2018-01-18T02:04:00',1.53331,1.53342,1.53309,1.53327,189.78,1.53347,1.53359,1.53326,1.53344,162.58,True
'2018-01-18T02:05:00',1.53327,1.53392,1.53303,1.53387,193.37,1.53344,1.53406,1.53317,1.53395,190.31,False
'2018-01-18T02:06:00',1.53387,1.53392,1.53364,1.5337,282.83,1.53391,1.53407,1.53376,1.53385,215.99,True
'2018-01-18T02:07:00',1.53369,1.5338,1.53345,1.53369,221.04,1.53383,1.53399,1.53362,1.53389,165.01,False
'2018-01-18T02:08:00',1.53367,1.53375,1.53348,1.53361,153.32,1.53382,1.53395,1.53368,1.53381,133.39,True
'2018-01-18T02:09:00',1.5336,1.53375,1.53354,1.53367,163.91,1.5338,1.53392,1.53372,1.53382,118.61,False
'2018-01-18T02:10:00',1.53366,1.53366,1.5331,1.53325,189.66,1.53382,1.53383,1.5333,1.53343,144.09,True
'2018-01-18T02:11:00',1.53329,1.53346,1.53318,1.53339,182.42,1.53345,1.5336,1.53332,1.53358,181.75,True
'2018-01-18T02:12:00',1.53341,1.53373,1.53333,1.53366,177.29,1.53356,1.53391,1.53351,1.53382,151.4,False
'2018-01-18T02:13:00',1.53368,1.53382,1.53347,1.53349,215.41,1.53384,1.534,1.53363,1.53369,166.68,False
'2018-01-18T02:14:00',1.53349,1.53378,1.5333,1.53333,235.22,1.53368,1.53397,1.5335,1.53353,254.03,True
'2018-01-18T02:15:00',1.53333,1.53365,1.53331,1.53351,189.33,1.53355,1.53387,1.5335,1.53374,196.05,False
'2018-01-18T02:16:00',1.53352,1.53367,1.5333,1.53332,174.88,1.53372,1.53386,1.53349,1.53349,132.98,True
'2018-01-18T02:17:00',1.5333,1.53343,1.53323,1.53335,137.94,1.5335,1.53362,1.53341,1.53351,119.14,False
'2018-01-18T02:18:00',1.53345,1.5336,1.53325,1.53325,177.76,1.53356,1.53376,1.53342,1.53344,135.46,False
'2018-01-18T02:19:00',1.53326,1.53337,1.53318,1.53318,194.62,1.53345,1.53357,1.53325,1.53325,123.62,True
'2018-01-18T02:20:00',1.53314,1.5332,1.53295,1.5332,233.83,1.53326,1.53341,1.53303,1.5334,168.69,False
'2018-01-18T02:21:00',1.5332,1.5332,1.533,1.5331,146.37,1.53337,1.53338,1.53316,1.5333,111.12,False
'2018-01-18T02:22:00',1.5331,1.53317,1.53297,1.53305,143.57,1.53331,1.53335,1.53316,1.53324,116.7,False
'2018-01-18T02:23:00',1.53304,1.53305,1.53283,1.53305,176.97,1.53325,1.53325,1.533,1.53314,159.5,True
'2018-01-18T02:24:00',1.53305,1.53322,1.533,1.5332,147.19,1.53316,1.5334,1.53315,1.5334,144.1,False
'2018-01-18T02:25:00',1.5332,1.53323,1.53286,1.53288,138.09,1.53339,1.53341,1.53305,1.53306,152.46,False
'2018-01-18T02:26:00',1.5329,1.53295,1.53282,1.53287,108.73,1.53306,1.53306,1.53297,1.53303,130.54,False
'2018-01-18T02:27:00',1.53287,1.53289,1.5328,1.53282,125.9,1.53304,1.53306,1.53297,1.533,138.01,False
'2018-01-18T02:28:00',1.5328,1.53293,1.5327,1.53281,93.42,1.53301,1.53315,1.53291,1.53301,78.58,True
'2018-01-18T02:29:00',1.53282,1.53294,1.5328,1.53294,74.24,1.53303,1.5331,1.53295,1.53309,99.3,False
'2018-01-18T02:30:00',1.53293,1.53293,1.53256,1.5326,102.89,1.5331,1.5331,1.53274,1.53276,117.11,False
'2018-01-18T02:31:00',1.53257,1.53268,1.53245,1.53251,106.86,1.53277,1.53287,1.53262,1.53265,94.1,True
'2018-01-18T02:32:00',1.53251,1.53286,1.53241,1.53286,129.06,1.53266,1.53305,1.53256,1.53303,112.5,False
'2018-01-18T02:33:00',1.53286,1.53286,1.53244,1.53253,95.39,1.53303,1.53305,1.53262,1.53272,109.87,True
'2018-01-18T02:34:00',1.53252,1.53275,1.53246,1.53261,130.45,1.53269,1.5329,1.53265,1.53279,105.26,False
'2018-01-18T02:35:00',1.53261,1.53276,1.53252,1.53257,100.15,1.5328,1.53291,1.53271,1.53274,89.61,False
'2018-01-18T02:36:00',1.53259,1.53259,1.53231,1.53232,137.35,1.53274,1.53274,1.53245,1.53248,110.94,False
'2018-01-18T02:37:00',1.53232,1.53233,1.53214,1.53215,148.75,1.53248,1.53251,1.53231,1.53232,98.45,False
'2018-01-18T02:38:00',1.53215,1.53218,1.53182,1.53186,111.44,1.53231,1.53233,1.53203,1.53205,88.27,True
'2018-01-18T02:39:00',1.53186,1.5321,1.53178,1.53206,136.05,1.53204,1.53227,1.53195,1.53227,107.95,False
'2018-01-18T02:40:00',1.53204,1.53207,1.53195,1.532,78.05,1.53224,1.53227,1.53212,1.53221,82.84,False
'2018-01-18T02:41:00',1.532,1.53203,1.53183,1.53188,121.7,1.53221,1.53221,1.532,1.53204,120.31,True
'2018-01-18T02:42:00',1.53188,1.53212,1.53188,1.532,191.43,1.53205,1.53228,1.53205,1.53219,191.49,False
'2018-01-18T02:43:00',1.53202,1.5321,1.53162,1.53167,196.4,1.53218,1.53227,1.53178,1.53187,197.38,False
'2018-01-18T02:44:00',1.53167,1.53173,1.53143,1.53156,165.93,1.53187,1.5319,1.53159,1.53171,148.91,True
'2018-01-18T02:45:00',1.53152,1.5318,1.53138,1.53175,229.66,1.53169,1.53195,1.53153,1.53191,192.68,False
'2018-01-18T02:46:00',1.53174,1.53174,1.53153,1.53163,96.9,1.53192,1.53192,1.53171,1.5318,106.6,False
'2018-01-18T02:47:00',1.53163,1.53163,1.53127,1.53127,154.28,1.53179,1.53181,1.5314,1.53143,156.35,False
'2018-01-18T02:48:00',1.53124,1.53135,1.53115,1.53123,107.13,1.53144,1.53154,1.53134,1.53141,115.88,False
'2018-01-18T02:49:00',1.5312,1.53134,1.53092,1.53097,164.45,1.53139,1.53151,1.53105,1.53113,156.32,True
'2018-01-18T02:50:00',1.531,1.53122,1.53099,1.53117,153.79,1.53115,1.5314,1.53113,1.53135,168.18,True
'2018-01-18T02:51:00',1.53115,1.53129,1.53108,1.53124,115.17,1.53133,1.53146,1.53128,1.53143,114.34,False
'2018-01-18T02:52:00',1.53124,1.53131,1.5311,1.53115,88.77,1.53142,1.5315,1.53128,1.53133,66.82,True
'2018-01-18T02:53:00',1.53115,1.53154,1.53115,1.53134,132.07,1.53132,1.53171,1.53132,1.53155,118.95,True
'2018-01-18T02:54:00',1.53134,1.53185,1.53134,1.53185,120.58,1.53156,1.53197,1.53146,1.53197,88.63,False
'2018-01-18T02:55:00',1.53185,1.53186,1.53165,1.53182,94.94,1.53198,1.532,1.53183,1.53194,76.01,False
'2018-01-18T02:56:00',1.53184,1.53185,1.53154,1.53159,105.14,1.53199,1.53201,1.53172,1.53179,88.35,False
'2018-01-18T02:57:00',1.53159,1.53159,1.53148,1.53159,90.42,1.53178,1.53179,1.53165,1.53176,69.41,True
'2018-01-18T02:58:00',1.53159,1.53187,1.53157,1.53179,51.11,1.53175,1.53205,1.53175,1.53194,40.33,False
'2018-01-18T02:59:00',1.53177,1.53183,1.53155,1.53166,114.78,1.53194,1.53201,1.53169,1.53186,114.88,True
'2018-01-18T03:00:00',1.53166,1.53186,1.53165,1.53179,102.3,1.53186,1.53205,1.53183,1.532,83.96,False
'2018-01-18T03:01:00',1.53179,1.5318,1.53166,1.53167,56.48,1.53199,1.532,1.53182,1.53185,48.9,True
'2018-01-18T03:02:00',1.53167,1.53187,1.53167,1.53183,78.49,1.53187,1.53204,1.53187,1.53202,96.55,False
'2018-01-18T03:03:00',1.53184,1.53187,1.53162,1.53171,96.15,1.532,1.53202,1.53177,1.53187,79.71,False
'2018-01-18T03:04:00',1.53173,1.53188,1.5317,1.5317,127.46,1.53189,1.53204,1.53185,1.53188,93.23,False
'2018-01-18T03:05:00',1.5317,1.5317,1.53132,1.53156,163.74,1.53189,1.53189,1.53152,1.53172,137.09,True
'2018-01-18T03:06:00',1.53161,1.53184,1.53139,1.53158,175.92,1.53178,1.532,1.53153,1.53173,136.85,False
'2018-01-18T03:07:00',1.5316,1.53175,1.53136,1.5314,159.82,1.53178,1.5319,1.53154,1.53156,137.83,True
'2018-01-18T03:08:00',1.53138,1.53161,1.53135,1.53158,183.33,1.53154,1.53178,1.53154,1.53176,134.62,False
'2018-01-18T03:09:00',1.53158,1.53167,1.53141,1.5315,161.95,1.53173,1.53185,1.53156,1.5317,116.71,True
'2018-01-18T03:10:00',1.53152,1.53184,1.53148,1.53175,163.59,1.5317,1.53203,1.53165,1.53193,209.39,False
'2018-01-18T03:11:00',1.53177,1.5318,1.53171,1.53172,49.26,1.53194,1.53197,1.53189,1.5319,62.03,False
'2018-01-18T03:12:00',1.53172,1.53182,1.53155,1.53159,101.86,1.53192,1.53202,1.53176,1.53177,106.56,True
'2018-01-18T03:13:00',1.53157,1.53201,1.53154,1.53201,186.69,1.53174,1.5322,1.5317,1.5322,225.06,True
'2018-01-18T03:14:00',1.53201,1.53237,1.53198,1.53222,138.38,1.5322,1.53254,1.53218,1.53238,186.41,False
'2018-01-18T03:15:00',1.5322,1.53227,1.53171,1.53183,199.92,1.53239,1.53245,1.5319,1.53199,220.87,False
'2018-01-18T03:16:00',1.53181,1.53187,1.53168,1.53178,129.75,1.53198,1.53206,1.53182,1.5319,193.63,True
'2018-01-18T03:17:00',1.53178,1.53186,1.53159,1.53184,121.32,1.5319,1.53195,1.53168,1.53193,160.76,False
'2018-01-18T03:18:00',1.53182,1.53187,1.53169,1.53171,113.69,1.53193,1.53196,1.5318,1.53187,152.04,True
'2018-01-18T03:19:00',1.53173,1.53195,1.53172,1.53187,129.97,1.5319,1.53208,1.5318,1.53196,177.06,False
'2018-01-18T03:20:00',1.53188,1.53188,1.53159,1.53161,125.83,1.53196,1.53196,1.53177,1.53179,154.48,True
'2018-01-18T03:21:00',1.5316,1.53196,1.53158,1.53195,128.82,1.53181,1.53211,1.53177,1.53211,155.33,True
'2018-01-18T03:22:00',1.53196,1.53211,1.53183,1.532,119.26,1.53212,1.53226,1.53199,1.53217,171.59,False
'2018-01-18T03:23:00',1.532,1.53208,1.53171,1.53177,123.89,1.53217,1.53224,1.53188,1.53194,185.9,True
'2018-01-18T03:24:00',1.53179,1.53208,1.53149,1.53193,132.01,1.53196,1.53227,1.53167,1.53213,146.73,False
'2018-01-18T03:25:00',1.53191,1.53191,1.53178,1.53184,96.33,1.53209,1.53212,1.53193,1.53199,105.54,False
'2018-01-18T03:26:00',1.53187,1.53188,1.5316,1.5316,120.38,1.53204,1.53204,1.53175,1.53177,120.88,False
'2018-01-18T03:27:00',1.5316,1.5316,1.53145,1.5315,46.84,1.53177,1.53179,1.53163,1.53169,39.73,False
'2018-01-18T03:28:00',1.5315,1.53152,1.53128,1.53128,48.82,1.53169,1.53171,1.53146,1.53146,36.28,False
'2018-01-18T03:29:00',1.5313,1.5313,1.53097,1.53099,76.88,1.53147,1.53147,1.53119,1.53119,73.93,False
'2018-01-18T03:30:00',1.53099,1.5311,1.53085,1.53099,122.68,1.53119,1.53126,1.53098,1.53113,111.06,False
'2018-01-18T03:31:00',1.53099,1.53102,1.53081,1.53097,111.37,1.53112,1.53122,1.53096,1.53114,106.1,False
'2018-01-18T03:32:00',1.53096,1.53103,1.53066,1.53066,99.08,1.53113,1.53122,1.53087,1.53088,99.36,False
'2018-01-18T03:33:00',1.5307,1.53077,1.53029,1.53034,129.29,1.53088,1.53094,1.53047,1.53054,112.23,True
'2018-01-18T03:34:00',1.53034,1.53049,1.5302,1.53043,181.74,1.53054,1.53069,1.53041,1.53063,157.95,True
'2018-01-18T03:35:00',1.53043,1.53066,1.53041,1.53066,87.17,1.53063,1.53084,1.53062,1.53084,104.28,True
'2018-01-18T03:36:00',1.53069,1.5315,1.5306,1.53129,195.28,1.53084,1.53162,1.53075,1.53147,150.52,False
'2018-01-18T03:37:00',1.53129,1.53134,1.53111,1.53112,90.51,1.53146,1.53149,1.5313,1.53131,102.19,False
'2018-01-18T03:38:00',1.53111,1.53115,1.53051,1.53058,132.04,1.5313,1.53132,1.53073,1.53078,157.98,True
'2018-01-18T03:39:00',1.53057,1.53074,1.53046,1.53071,130.57,1.53078,1.53094,1.53066,1.53087,158.21,False
'2018-01-18T03:40:00',1.53071,1.53073,1.5305,1.53056,70.08,1.53086,1.53086,1.53071,1.53075,79.0,True
'2018-01-18T03:41:00',1.53058,1.53088,1.53051,1.53087,121.71,1.53071,1.53104,1.53071,1.53103,124.0,False
'2018-01-18T03:42:00',1.53086,1.53086,1.53067,1.53075,95.3,1.53104,1.53104,1.53086,1.53092,75.5,True
'2018-01-18T03:43:00',1.53075,1.53084,1.53069,1.53084,97.47,1.53092,1.53102,1.53089,1.53102,92.75,True
'2018-01-18T03:44:00',1.53089,1.53103,1.53082,1.53103,81.86,1.53102,1.53118,1.53102,1.53118,98.36,False
'2018-01-18T03:45:00',1.53104,1.53106,1.5309,1.53101,98.46,1.53117,1.53124,1.53108,1.53119,107.38,False
'2018-01-18T03:46:00',1.531,1.53104,1.53093,1.53096,51.35,1.53119,1.53123,1.53111,1.53114,47.15,True
'2018-01-18T03:47:00',1.53095,1.53125,1.53092,1.53117,100.98,1.53113,1.53143,1.53111,1.53136,107.07,True
'2018-01-18T03:48:00',1.53117,1.53124,1.5311,1.53121,40.24,1.53137,1.53143,1.53127,1.53142,47.33,True
'2018-01-18T03:49:00',1.53122,1.53126,1.53111,1.53126,43.0,1.53142,1.53144,1.53132,1.53142,51.21,True
'2018-01-18T03:50:00',1.53121,1.53139,1.53113,1.53134,119.57,1.53141,1.53153,1.53132,1.53153,111.21,False
'2018-01-18T03:51:00',1.53136,1.53142,1.53131,1.53132,63.3,1.53153,1.53159,1.5315,1.53152,56.79,False
'2018-01-18T03:52:00',1.53132,1.53146,1.53127,1.53127,80.99,1.53151,1.53165,1.53147,1.53147,87.31,False
'2018-01-18T03:53:00',1.53126,1.53127,1.53095,1.53096,99.85,1.53147,1.53147,1.53114,1.53115,113.21,False
'2018-01-18T03:54:00',1.53095,1.53114,1.53088,1.53093,92.42,1.53114,1.53131,1.53108,1.5311,113.12,False
'2018-01-18T03:55:00',1.53094,1.531,1.53084,1.53085,84.63,1.5311,1.53117,1.53101,1.53101,70.68,True
'2018-01-18T03:56:00',1.53083,1.53118,1.53083,1.53104,131.67,1.53101,1.53137,1.53101,1.53124,158.87,True
'2018-01-18T03:57:00',1.53106,1.53111,1.53093,1.53109,97.14,1.53125,1.53131,1.53114,1.5313,101.23,True
'2018-01-18T03:58:00',1.53107,1.53137,1.53107,1.53133,97.88,1.53129,1.53149,1.53128,1.53145,155.0,False
'2018-01-18T03:59:00',1.53133,1.53151,1.53101,1.53101,106.62,1.53143,1.53161,1.53118,1.53119,174.34,False
'2018-01-18T04:00:00',1.53101,1.53101,1.5308,1.53083,165.06,1.53117,1.53122,1.53099,1.53102,193.58,True
'2018-01-18T04:01:00',1.53082,1.53117,1.53082,1.53117,89.27,1.53103,1.53135,1.53102,1.53135,97.81,True
'2018-01-18T04:02:00',1.53117,1.53141,1.53117,1.53137,103.22,1.53138,1.53161,1.53137,1.53157,77.73,False
'2018-01-18T04:03:00',1.53137,1.53138,1.53109,1.53114,103.88,1.53156,1.53158,1.53128,1.53135,99.1,True
'2018-01-18T04:04:00',1.53118,1.53132,1.53118,1.53127,76.3,1.53135,1.53149,1.53135,1.53144,113.96,True
'2018-01-18T04:05:00',1.5313,1.5314,1.53121,1.53133,99.38,1.53146,1.53158,1.53137,1.53151,129.18,True
'2018-01-18T04:06:00',1.53131,1.53167,1.5313,1.53161,122.41,1.53151,1.53186,1.53149,1.53175,150.25,False
'2018-01-18T04:07:00',1.53161,1.53167,1.53139,1.5314,132.37,1.53176,1.53184,1.53159,1.53159,144.19,False
'2018-01-18T04:08:00',1.53143,1.53152,1.53122,1.53125,130.88,1.53161,1.53169,1.53142,1.53143,143.65,True
'2018-01-18T04:09:00',1.53123,1.53141,1.53116,1.53134,106.33,1.5314,1.53159,1.53134,1.53152,68.17,True
'2018-01-18T04:10:00',1.53134,1.53154,1.53133,1.53139,114.97,1.53151,1.53172,1.53151,1.53154,115.8,False
'2018-01-18T04:11:00',1.53139,1.53158,1.53125,1.53136,113.95,1.53156,1.53173,1.53146,1.53154,149.38,False
'2018-01-18T04:12:00',1.53135,1.53136,1.53116,1.53118,130.71,1.53155,1.53155,1.53134,1.53134,96.87,False
'2018-01-18T04:13:00',1.53114,1.53125,1.53105,1.5311,117.52,1.53133,1.5314,1.53122,1.53131,115.02,False
'2018-01-18T04:14:00',1.5311,1.53122,1.53094,1.53099,143.12,1.5313,1.5314,1.53112,1.53117,131.78,True
'2018-01-18T04:15:00',1.531,1.53112,1.53095,1.53106,90.38,1.53117,1.53129,1.53113,1.53124,91.93,True
'2018-01-18T04:16:00',1.53105,1.53116,1.53103,1.53116,53.99,1.53124,1.53135,1.53122,1.53135,64.78,True
'2018-01-18T04:17:00',1.53117,1.53121,1.53109,1.5312,71.84,1.53136,1.5314,1.53128,1.5314,80.47,True
'2018-01-18T04:18:00',1.53121,1.53128,1.53119,1.53127,69.63,1.5314,1.53147,1.53136,1.53142,81.27,False
'2018-01-18T04:19:00',1.53126,1.53129,1.53118,1.53121,75.83,1.53142,1.53147,1.53134,1.53138,66.61,False
'2018-01-18T04:20:00',1.53124,1.53126,1.53109,1.53109,63.27,1.5314,1.53143,1.53125,1.53126,68.25,False
'2018-01-18T04:21:00',1.53109,1.53111,1.531,1.53104,68.94,1.53126,1.53129,1.53114,1.53122,63.83,True
'2018-01-18T04:22:00',1.53103,1.53117,1.53101,1.53109,60.76,1.53122,1.53136,1.5312,1.53127,67.66,True
'2018-01-18T04:23:00',1.53111,1.53132,1.53111,1.53125,89.77,1.53128,1.53151,1.53128,1.53143,76.75,False
'2018-01-18T04:24:00',1.53125,1.53125,1.53095,1.53099,92.84,1.53142,1.53142,1.5311,1.53112,113.15,True
'2018-01-18T04:25:00',1.53097,1.53105,1.53097,1.53102,39.0,1.53111,1.53118,1.5311,1.53115,61.44,False
'2018-01-18T04:26:00',1.531,1.53111,1.53094,1.53094,48.81,1.53116,1.53126,1.5311,1.53115,76.63,True
'2018-01-18T04:27:00',1.53099,1.53113,1.53098,1.53106,123.57,1.53117,1.53132,1.53117,1.53128,129.79,False
'2018-01-18T04:28:00',1.53106,1.53107,1.53096,1.53099,103.06,1.53127,1.53128,1.53115,1.53118,99.15,False
'2018-01-18T04:29:00',1.53099,1.53107,1.53086,1.53088,116.92,1.53118,1.53122,1.53104,1.53105,115.02,False
'2018-01-18T04:30:00',1.53085,1.53092,1.53085,1.53086,74.02,1.53104,1.53112,1.53104,1.53106,79.21,False
'2018-01-18T04:31:00',1.53086,1.53086,1.53085,1.53085,35.28,1.53105,1.53105,1.53099,1.53101,37.6,False
'2018-01-18T04:32:00',1.53085,1.53086,1.53072,1.53082,54.36,1.53099,1.53101,1.5309,1.53101,51.3,True
'2018-01-18T04:33:00',1.53082,1.53091,1.53082,1.53084,63.02,1.53101,1.5311,1.53101,1.53105,57.84,False
'2018-01-18T04:34:00',1.53084,1.53097,1.53081,1.53084,55.7,1.53105,1.53114,1.53102,1.53104,58.78,True
'2018-01-18T04:35:00',1.53083,1.5309,1.53083,1.53085,36.47,1.53102,1.53108,1.53102,1.53105,32.29,False
'2018-01-18T04:36:00',1.53083,1.53083,1.53081,1.53081,22.56,1.53104,1.53104,1.531,1.53101,15.67,True
'2018-01-18T04:37:00',1.53081,1.53092,1.53081,1.53092,54.09,1.53102,1.5311,1.53102,1.5311,47.41,False
'2018-01-18T04:38:00',1.53092,1.53096,1.53081,1.53081,97.73,1.5311,1.53115,1.53094,1.53098,102.37,False
'2018-01-18T04:39:00',1.5308,1.53081,1.53075,1.53075,84.4,1.53097,1.531,1.53092,1.53094,54.38,True
'2018-01-18T04:40:00',1.53075,1.53092,1.53063,1.53092,94.37,1.53093,1.53107,1.53077,1.53107,91.67,False
'2018-01-18T04:41:00',1.5309,1.531,1.53086,1.53089,66.51,1.53106,1.53116,1.53103,1.53105,79.67,False
'2018-01-18T04:42:00',1.53089,1.53089,1.53071,1.53082,60.19,1.53105,1.53105,1.53088,1.53101,77.91,True
'2018-01-18T04:43:00',1.53082,1.531,1.53082,1.53088,85.32,1.53101,1.5312,1.531,1.53105,135.99,True
'2018-01-18T04:44:00',1.53089,1.53138,1.53085,1.53126,127.94,1.53105,1.5315,1.53104,1.53143,188.87,False
'2018-01-18T04:45:00',1.53124,1.53135,1.53111,1.53117,104.06,1.53142,1.53151,1.53129,1.53135,103.92,True
'2018-01-18T04:46:00',1.53118,1.53144,1.53117,1.53144,89.53,1.53135,1.53162,1.53133,1.53162,95.14,False
'2018-01-18T04:47:00',1.53144,1.53159,1.53132,1.53142,130.94,1.53164,1.53178,1.5315,1.53163,147.01,True
'2018-01-18T04:48:00',1.53144,1.53154,1.53142,1.53152,68.74,1.53163,1.53173,1.5316,1.53173,67.5,False
'2018-01-18T04:49:00',1.53152,1.53169,1.53081,1.53135,234.25,1.5317,1.53187,1.531,1.53151,236.89,False
'2018-01-18T04:50:00',1.53135,1.53152,1.53104,1.5311,248.89,1.53155,1.53174,1.53124,1.53131,268.73,True
'2018-01-18T04:51:00',1.5311,1.53142,1.5311,1.53129,146.42,1.5313,1.53158,1.5313,1.53148,146.21,False
'2018-01-18T04:52:00',1.53131,1.53136,1.53102,1.53116,127.86,1.53151,1.53154,1.5312,1.53137,126.58,True
'2018-01-18T04:53:00',1.53116,1.53128,1.5311,1.53123,117.0,1.53137,1.53148,1.53129,1.53144,136.87,True
'2018-01-18T04:54:00',1.53123,1.53144,1.53123,1.5314,147.76,1.53144,1.53162,1.53144,1.53159,137.47,False
'2018-01-18T04:55:00',1.5314,1.53145,1.53121,1.53121,79.06,1.5316,1.53164,1.5314,1.5314,98.81,True
'2018-01-18T04:56:00',1.53121,1.53159,1.53119,1.53146,120.51,1.53141,1.53179,1.53138,1.53164,149.0,False
'2018-01-18T04:57:00',1.53144,1.53144,1.53121,1.53129,143.5,1.53164,1.53164,1.53137,1.53146,127.18,True
'2018-01-18T04:58:00',1.53126,1.53133,1.53124,1.53128,82.01,1.53143,1.53154,1.53143,1.53149,95.28,True
'2018-01-18T04:59:00',1.53128,1.5315,1.53128,1.53149,107.63,1.53149,1.5317,1.53149,1.5317,85.06,False
'2018-01-18T05:00:00',1.53149,1.5315,1.53109,1.53112,127.16,1.53169,1.53169,1.53128,1.53131,105.48,False
'2018-01-18T05:01:00',1.53111,1.53115,1.53103,1.53109,78.81,1.53131,1.53135,1.53123,1.5313,93.84,False
'2018-01-18T05:02:00',1.53111,1.53112,1.53076,1.5308,136.18,1.53132,1.53132,1.53093,1.53097,119.09,True
'2018-01-18T05:03:00',1.53078,1.53114,1.53076,1.53114,142.57,1.53097,1.5313,1.53094,1.5313,160.9,False
'2018-01-18T05:04:00',1.53112,1.53112,1.53087,1.531,104.32,1.53127,1.53129,1.53105,1.5312,86.66,False
'2018-01-18T05:05:00',1.53101,1.53123,1.53092,1.53095,136.08,1.53122,1.53138,1.53102,1.53108,157.02,False
'2018-01-18T05:06:00',1.53096,1.53101,1.53076,1.53077,110.16,1.53104,1.53113,1.53092,1.53096,115.65,True
'2018-01-18T05:07:00',1.53079,1.53098,1.53077,1.53095,99.25,1.53096,1.53115,1.53094,1.53113,137.59,False
'2018-01-18T05:08:00',1.53096,1.53116,1.53089,1.5309,96.65,1.53113,1.53133,1.53105,1.53109,131.53,True
'2018-01-18T05:09:00',1.5309,1.5311,1.53086,1.531,114.41,1.53109,1.53131,1.53106,1.53121,105.24,False
'2018-01-18T05:10:00',1.531,1.53102,1.53069,1.5307,115.84,1.5312,1.53121,1.53087,1.53088,130.7,False
'2018-01-18T05:11:00',1.53071,1.53073,1.53062,1.53067,55.07,1.5309,1.53093,1.53081,1.53087,67.2,False
'2018-01-18T05:12:00',1.53065,1.53076,1.53065,1.53065,75.78,1.53087,1.53096,1.53084,1.53084,82.26,True
'2018-01-18T05:13:00',1.53065,1.53079,1.53063,1.53079,23.06,1.53085,1.53096,1.53084,1.53096,31.48,True
'2018-01-18T05:14:00',1.53078,1.53113,1.53078,1.53102,109.45,1.53099,1.53133,1.53099,1.53121,120.73,True
'2018-01-18T05:15:00',1.53114,1.53125,1.53105,1.53105,97.65,1.53128,1.53141,1.53124,1.53126,108.1,False
'2018-01-18T05:16:00',1.53103,1.53103,1.53088,1.53092,71.01,1.53123,1.53123,1.53107,1.53111,72.68,True
'2018-01-18T05:17:00',1.53092,1.5311,1.53091,1.53102,100.25,1.53111,1.53125,1.53109,1.53121,102.0,False
'2018-01-18T05:18:00',1.53102,1.53102,1.5309,1.53094,93.42,1.5312,1.53121,1.53107,1.53115,78.44,False
'2018-01-18T05:19:00',1.53096,1.53097,1.53074,1.53082,119.73,1.53118,1.53118,1.53091,1.53101,114.56,True
'2018-01-18T05:20:00',1.53082,1.53098,1.53082,1.5309,92.01,1.53103,1.53116,1.53101,1.53111,81.11,True
'2018-01-18T05:21:00',1.53091,1.53097,1.5308,1.53091,145.78,1.53111,1.53118,1.53098,1.53111,121.61,True
'2018-01-18T05:22:00',1.5309,1.53107,1.53088,1.53107,42.62,1.53111,1.53125,1.5311,1.53125,48.66,True
'2018-01-18T05:23:00',1.53107,1.53121,1.53094,1.53113,144.9,1.53127,1.53138,1.5311,1.53126,171.86,False
'2018-01-18T05:24:00',1.53113,1.53123,1.53087,1.53093,158.05,1.53128,1.53139,1.53102,1.5311,171.67,False
'2018-01-18T05:25:00',1.53093,1.53107,1.53077,1.53082,112.8,1.5311,1.53124,1.53095,1.53098,85.88,True
'2018-01-18T05:26:00',1.53086,1.53091,1.53069,1.53081,110.89,1.53101,1.53108,1.53088,1.53102,104.36,True
'2018-01-18T05:27:00',1.53081,1.53096,1.53076,1.53091,111.71,1.53098,1.53116,1.53095,1.5311,121.35,False
'2018-01-18T05:28:00',1.53092,1.53096,1.53069,1.5307,117.56,1.5311,1.53114,1.53086,1.53089,148.77,True
'2018-01-18T05:29:00',1.53071,1.53091,1.53065,1.53086,119.98,1.53089,1.53105,1.53081,1.53104,141.15,True
'2018-01-18T05:30:00',1.53087,1.53104,1.5308,1.53096,120.86,1.53104,1.53122,1.531,1.53112,132.67,True
'2018-01-18T05:31:00',1.53098,1.53111,1.5309,1.53107,91.69,1.53112,1.53125,1.53105,1.5312,153.82,True
'2018-01-18T05:32:00',1.53109,1.53128,1.53109,1.53125,78.0,1.53122,1.5314,1.53122,1.53137,131.47,False
'2018-01-18T05:33:00',1.53121,1.53124,1.53107,1.53112,118.56,1.53136,1.53141,1.53126,1.5313,211.02,True
'2018-01-18T05:34:00',1.53113,1.5313,1.53112,1.53116,98.87,1.5313,1.53147,1.53128,1.53131,151.83,False
'2018-01-18T05:35:00',1.53115,1.53131,1.53105,1.53105,94.5,1.53131,1.53145,1.5312,1.5312,170.96,False
'2018-01-18T05:36:00',1.53106,1.53109,1.53092,1.53102,88.69,1.5312,1.53127,1.53109,1.53121,123.13,True
'2018-01-18T05:37:00',1.53105,1.5311,1.53099,1.53103,75.88,1.53121,1.53126,1.53117,1.53123,93.89,True
'2018-01-18T05:38:00',1.53103,1.53112,1.53099,1.53109,124.67,1.53124,1.5313,1.53117,1.53127,196.47,True
'2018-01-18T05:39:00',1.5311,1.53137,1.53105,1.53137,102.83,1.53127,1.53154,1.53124,1.53153,121.87,False
'2018-01-18T05:40:00',1.53135,1.53144,1.53121,1.53127,109.57,1.53152,1.53163,1.5314,1.53147,97.84,True
'2018-01-18T05:41:00',1.53128,1.53149,1.53128,1.53149,49.67,1.53148,1.53166,1.53148,1.53166,58.45,False
'2018-01-18T05:42:00',1.5315,1.53152,1.53115,1.53117,116.25,1.53169,1.53171,1.53134,1.53134,119.29,True
'2018-01-18T05:43:00',1.53117,1.53133,1.5311,1.53133,89.3,1.53135,1.53152,1.53127,1.5315,117.07,True
'2018-01-18T05:44:00',1.53129,1.5315,1.53127,1.53145,68.03,1.5315,1.53167,1.53147,1.5316,74.54,False
'2018-01-18T05:45:00',1.53145,1.53145,1.53137,1.53139,30.74,1.53159,1.53159,1.53157,1.53158,27.5,False
'2018-01-18T05:46:00',1.5314,1.5314,1.53131,1.53133,49.54,1.53157,1.53157,1.53149,1.53152,44.01,True
'2018-01-18T05:47:00',1.53135,1.5316,1.53134,1.53153,95.9,1.53152,1.53175,1.53152,1.5317,101.06,False
'2018-01-18T05:48:00',1.53157,1.5316,1.53143,1.53145,107.17,1.5317,1.53175,1.53159,1.53165,105.89,True
'2018-01-18T05:49:00',1.53145,1.53155,1.53144,1.53148,101.77,1.53164,1.53174,1.53162,1.53169,99.84,True
'2018-01-18T05:50:00',1.53152,1.53177,1.53152,1.53152,142.51,1.53169,1.53196,1.53166,1.53173,125.86,False
'2018-01-18T05:51:00',1.53152,1.53163,1.53112,1.5312,206.28,1.53171,1.53173,1.53131,1.53136,139.57,False
'2018-01-18T05:52:00',1.53125,1.53136,1.53107,1.53118,108.52,1.53141,1.53151,1.53123,1.5313,85.71,False
'2018-01-18T05:53:00',1.53117,1.5313,1.53114,1.53116,97.02,1.53133,1.53147,1.53129,1.53134,91.81,True
'2018-01-18T05:54:00',1.53114,1.53131,1.53113,1.53117,124.8,1.53134,1.5314,1.53127,1.53133,92.63,True
'2018-01-18T05:55:00',1.53118,1.53127,1.5311,1.53127,76.1,1.53133,1.53142,1.53125,1.53141,68.57,True
'2018-01-18T05:56:00',1.53126,1.53145,1.53125,1.53138,67.14,1.53141,1.53161,1.53138,1.53154,64.72,False
'2018-01-18T05:57:00',1.53138,1.5315,1.5313,1.53133,119.57,1.53155,1.53168,1.53148,1.53152,91.89,False
'2018-01-18T05:58:00',1.53133,1.53134,1.53123,1.53126,75.77,1.53153,1.53154,1.53135,1.53136,58.5,True
'2018-01-18T05:59:00',1.53126,1.53134,1.53119,1.53134,83.02,1.53137,1.53151,1.53136,1.5315,74.49,False
'2018-01-18T06:00:00',1.5313,1.53139,1.53122,1.53132,115.38,1.5315,1.53155,1.5314,1.5315,87.5,False
'2018-01-18T06:01:00',1.53132,1.53132,1.5311,1.5311,91.22,1.53149,1.53152,1.53129,1.5313,84.77,True
'2018-01-18T06:02:00',1.5311,1.53129,1.5311,1.53129,97.28,1.53129,1.53149,1.53127,1.53149,88.78,True
'2018-01-18T06:03:00',1.5313,1.53134,1.53122,1.53134,95.4,1.53149,1.53153,1.53137,1.53151,74.05,True
'2018-01-18T06:04:00',1.53134,1.53158,1.53134,1.53156,119.55,1.53151,1.53174,1.53151,1.53173,93.12,False
'2018-01-18T06:05:00',1.53156,1.53157,1.53132,1.53142,179.58,1.53171,1.53173,1.53148,1.53162,149.32,False
'2018-01-18T06:06:00',1.53142,1.53145,1.5313,1.5314,82.92,1.53159,1.53161,1.53147,1.53158,59.88,True
'2018-01-18T06:07:00',1.5314,1.53154,1.5314,1.53143,114.75,1.53158,1.53172,1.53156,1.53162,94.06,False
'2018-01-18T06:08:00',1.53144,1.53144,1.53126,1.53128,96.47,1.53159,1.53161,1.53145,1.53147,86.02,True
'2018-01-18T06:09:00',1.53127,1.5314,1.53125,1.53136,103.53,1.53144,1.53157,1.53139,1.53149,78.07,True
'2018-01-18T06:10:00',1.53136,1.53153,1.53135,1.53145,63.13,1.53152,1.53166,1.53151,1.53163,51.75,True
'2018-01-18T06:11:00',1.53143,1.53152,1.53143,1.53152,56.62,1.53162,1.53169,1.5316,1.53169,44.0,False
'2018-01-18T06:12:00',1.53151,1.53152,1.53144,1.53144,46.02,1.53168,1.53168,1.53162,1.53163,36.0,False
'2018-01-18T06:13:00',1.53144,1.53145,1.53129,1.5314,77.81,1.53165,1.53165,1.53147,1.53159,89.13,True
'2018-01-18T06:14:00',1.53142,1.5315,1.53142,1.53149,44.0,1.53159,1.53169,1.53159,1.53167,43.75,False
'2018-01-18T06:15:00',1.53149,1.53159,1.53131,1.5314,171.86,1.53169,1.53175,1.53145,1.53157,139.59,True
'2018-01-18T06:16:00',1.53138,1.53147,1.53138,1.53144,91.21,1.53158,1.53165,1.53156,1.53165,67.29,True
'2018-01-18T06:17:00',1.53143,1.53157,1.53138,1.53153,85.23,1.53161,1.53176,1.53159,1.53173,85.28,True
'2018-01-18T06:18:00',1.53153,1.53173,1.53152,1.53157,186.87,1.53172,1.53192,1.53171,1.53175,162.97,True
'2018-01-18T06:19:00',1.53159,1.53168,1.53153,1.53162,106.49,1.53175,1.53188,1.53174,1.53181,110.62,True
'2018-01-18T06:20:00',1.53162,1.53193,1.53162,1.53193,74.73,1.53181,1.53211,1.53181,1.53209,90.18,False
'2018-01-18T06:21:00',1.53193,1.53209,1.53177,1.53194,241.0,1.5321,1.53226,1.53192,1.53207,179.25,False
'2018-01-18T06:22:00',1.53194,1.53194,1.53162,1.53163,193.1,1.53205,1.53207,1.53181,1.53181,172.4,True
'2018-01-18T06:23:00',1.53163,1.53189,1.53163,1.53178,183.86,1.5318,1.53209,1.5318,1.53199,187.56,False
'2018-01-18T06:24:00',1.5318,1.53191,1.53159,1.53166,152.64,1.53199,1.53209,1.53177,1.53186,152.52,False
'2018-01-18T06:25:00',1.53165,1.53178,1.53141,1.53147,162.42,1.53186,1.53194,1.53159,1.53167,163.61,True
'2018-01-18T06:26:00',1.53147,1.5319,1.53145,1.53171,126.35,1.53167,1.53208,1.53163,1.5319,145.4,False
'2018-01-18T06:27:00',1.5317,1.53171,1.53141,1.5315,166.28,1.5319,1.5319,1.53157,1.53167,145.85,True
'2018-01-18T06:28:00',1.5315,1.53169,1.53144,1.53169,121.11,1.53167,1.53188,1.53163,1.53185,133.33,True
'2018-01-18T06:29:00',1.53169,1.53183,1.53167,1.53181,86.34,1.53186,1.53202,1.53185,1.53201,95.59,False
'2018-01-18T06:30:00',1.53181,1.53189,1.5317,1.53174,129.3,1.532,1.53206,1.53187,1.53189,119.88,True
'2018-01-18T06:31:00',1.53172,1.53179,1.53168,1.53175,123.49,1.5319,1.53198,1.53187,1.53197,117.11,False
'2018-01-18T06:32:00',1.53176,1.53181,1.53149,1.53157,107.01,1.53195,1.53199,1.53169,1.53179,91.8,True
'2018-01-18T06:33:00',1.53157,1.5317,1.53153,1.53162,109.62,1.53176,1.53187,1.53171,1.53183,88.32,False
'2018-01-18T06:34:00',1.53164,1.53165,1.53151,1.53158,84.06,1.53184,1.53184,1.53169,1.53177,84.75,True
'2018-01-18T06:35:00',1.53157,1.53168,1.53156,1.53168,58.59,1.53177,1.53188,1.53173,1.53188,66.32,True
'2018-01-18T06:36:00',1.53169,1.53173,1.53158,1.53172,78.94,1.53185,1.53191,1.53178,1.53191,73.44,True
'2018-01-18T06:37:00',1.53171,1.53187,1.53166,1.53186,97.69,1.53192,1.53206,1.53184,1.53206,98.63,False
'2018-01-18T06:38:00',1.53186,1.53186,1.53173,1.53178,66.39,1.53204,1.53205,1.53189,1.53198,75.05,False
'2018-01-18T06:39:00',1.53178,1.53178,1.53156,1.53162,66.83,1.53195,1.53195,1.53173,1.53182,81.01,True
'2018-01-18T06:40:00',1.53161,1.53172,1.53157,1.53166,96.41,1.53182,1.53192,1.53174,1.53183,93.2,False
'2018-01-18T06:41:00',1.53166,1.53176,1.53153,1.53153,130.93,1.53186,1.53196,1.53171,1.53171,128.22,False
'2018-01-18T06:42:00',1.53153,1.53154,1.53147,1.53151,71.99,1.53172,1.53174,1.53161,1.53168,64.61,True
'2018-01-18T06:43:00',1.53151,1.53159,1.53146,1.53154,89.57,1.53167,1.53178,1.53162,1.53174,76.88,False
'2018-01-18T06:44:00',1.53156,1.53157,1.53122,1.53129,117.2,1.53176,1.53177,1.53136,1.53148,132.51,True
'2018-01-18T06:45:00',1.53128,1.53133,1.53122,1.53132,117.18,1.53147,1.53153,1.53141,1.53152,93.62,True
'2018-01-18T06:46:00',1.53131,1.5317,1.53131,1.53165,196.69,1.53153,1.53189,1.53151,1.53185,195.4,True
'2018-01-18T06:47:00',1.53165,1.53178,1.53157,1.53178,176.69,1.53186,1.53198,1.53178,1.53198,176.51,False
'2018-01-18T06:48:00',1.53179,1.53186,1.53166,1.53171,152.37,1.53199,1.53205,1.53184,1.53191,135.67,True
'2018-01-18T06:49:00',1.53171,1.53186,1.53166,1.53177,153.95,1.53188,1.53205,1.53184,1.53197,141.55,False
'2018-01-18T06:50:00',1.53176,1.53179,1.53134,1.53137,236.21,1.53197,1.53197,1.53153,1.53157,187.0,True
'2018-01-18T06:51:00',1.53142,1.53146,1.53123,1.53137,194.11,1.5316,1.53167,1.53142,1.53158,163.52,False
'2018-01-18T06:52:00',1.53137,1.53145,1.53124,1.53137,144.25,1.53156,1.53163,1.53145,1.53156,156.37,False
'2018-01-18T06:53:00',1.53137,1.53142,1.53123,1.53126,70.79,1.53157,1.53157,1.53142,1.53145,82.75,False
'2018-01-18T06:54:00',1.53124,1.53129,1.53116,1.53119,118.48,1.53145,1.53148,1.53135,1.53137,117.35,False
'2018-01-18T06:55:00',1.53118,1.53132,1.53111,1.53117,127.86,1.53137,1.5315,1.53129,1.53138,123.6,False
'2018-01-18T06:56:00',1.53117,1.53117,1.53091,1.53098,104.17,1.53138,1.53138,1.5311,1.53117,114.96,True
'2018-01-18T06:57:00',1.53099,1.53137,1.53099,1.53121,114.98,1.53117,1.53154,1.53117,1.53141,116.07,True
'2018-01-18T06:58:00',1.53127,1.53134,1.53126,1.53126,60.79,1.53145,1.53154,1.53145,1.53147,56.78,True
'2018-01-18T06:59:00',1.53125,1.53135,1.53122,1.53132,92.06,1.53143,1.53156,1.53139,1.53152,66.5,True
'2018-01-18T07:00:00',1.53134,1.53153,1.53132,1.53146,168.34,1.53152,1.53173,1.53152,1.53165,161.79,False
'2018-01-18T07:01:00',1.53145,1.53156,1.5314,1.5314,99.71,1.53165,1.53174,1.53161,1.53162,98.7,True
'2018-01-18T07:02:00',1.53145,1.53153,1.53138,1.53151,81.24,1.53164,1.53173,1.53159,1.53171,81.69,True
'2018-01-18T07:03:00',1.53151,1.53169,1.53151,1.53159,95.76,1.53171,1.53185,1.53171,1.53179,95.95,False
'2018-01-18T07:04:00',1.5316,1.53162,1.5313,1.53158,144.63,1.53179,1.5318,1.53148,1.53176,150.14,False
'2018-01-18T07:05:00',1.53158,1.53158,1.53108,1.53118,160.82,1.53176,1.53177,1.53128,1.53135,158.1,False
'2018-01-18T07:06:00',1.53119,1.53123,1.53098,1.53114,81.91,1.53135,1.53142,1.53115,1.53134,116.14,False
'2018-01-18T07:07:00',1.53115,1.53128,1.53091,1.53114,113.44,1.53134,1.53148,1.5311,1.53132,136.82,False
'2018-01-18T07:08:00',1.53115,1.53118,1.531,1.53111,108.64,1.53132,1.53136,1.53121,1.53132,101.18,False
'2018-01-18T07:09:00',1.53112,1.53124,1.53081,1.53098,194.99,1.5313,1.5314,1.53101,1.53118,151.0,False
'2018-01-18T07:10:00',1.53099,1.53099,1.53069,1.5307,182.04,1.53117,1.53117,1.53088,1.53089,172.81,True
'2018-01-18T07:11:00',1.5307,1.53078,1.5307,1.53075,124.15,1.53091,1.53095,1.53088,1.53094,131.21,True
'2018-01-18T07:12:00',1.53077,1.53093,1.53074,1.53083,150.8,1.53094,1.53111,1.53093,1.53096,122.87,True
'2018-01-18T07:13:00',1.53083,1.53125,1.53082,1.53125,85.0,1.53097,1.5314,1.53097,1.5314,91.37,True
'2018-01-18T07:14:00',1.53124,1.53165,1.53124,1.53159,156.02,1.5314,1.53183,1.5314,1.53181,124.58,False
'2018-01-18T07:15:00',1.5316,1.53165,1.53134,1.53135,166.13,1.53179,1.53183,1.53151,1.53153,104.02,False
'2018-01-18T07:16:00',1.53135,1.53139,1.5312,1.53131,69.19,1.53154,1.53159,1.5314,1.5315,70.18,False
'2018-01-18T07:17:00',1.53131,1.53135,1.53121,1.53121,97.13,1.5315,1.53157,1.5314,1.53141,96.55,False
'2018-01-18T07:18:00',1.53125,1.53127,1.53096,1.53121,101.36,1.53141,1.53146,1.53113,1.53137,79.49,False
'2018-01-18T07:19:00',1.53121,1.53121,1.53095,1.53098,58.37,1.53139,1.53139,1.53112,1.53114,53.11,False
'2018-01-18T07:20:00',1.53099,1.53107,1.53082,1.53094,120.34,1.53114,1.53118,1.53097,1.53111,84.81,True
'2018-01-18T07:21:00',1.53097,1.53106,1.5309,1.53096,74.15,1.53111,1.53118,1.53106,1.53115,62.88,True
'2018-01-18T07:22:00',1.53096,1.53108,1.53088,1.53108,65.94,1.53112,1.53125,1.53104,1.53125,65.74,False
'2018-01-18T07:23:00',1.53106,1.53113,1.53101,1.53101,75.49,1.53124,1.5313,1.53118,1.53119,66.99,False
'2018-01-18T07:24:00',1.53102,1.53103,1.5308,1.5308,126.12,1.53121,1.53121,1.53096,1.53099,95.61,False
'2018-01-18T07:25:00',1.53083,1.53084,1.53052,1.53059,114.05,1.531,1.53101,1.53068,1.53075,106.57,False
'2018-01-18T07:26:00',1.53058,1.5306,1.53039,1.53056,119.89,1.53074,1.53075,1.53058,1.53075,118.07,False
'2018-01-18T07:27:00',1.53052,1.53073,1.53051,1.53052,162.57,1.53071,1.53092,1.53068,1.53068,163.97,False
'2018-01-18T07:28:00',1.53048,1.53048,1.53021,1.53028,171.63,1.53065,1.53065,1.53035,1.5304,149.44,True
'2018-01-18T07:29:00',1.53028,1.53048,1.53023,1.53044,174.76,1.53044,1.53065,1.53042,1.53062,190.64,False
'2018-01-18T07:30:00',1.53048,1.53048,1.53029,1.53038,91.27,1.53063,1.53064,1.53045,1.53057,98.15,False
'2018-01-18T07:31:00',1.53038,1.53038,1.5302,1.5303,114.79,1.53056,1.53057,1.53038,1.5305,136.26,False
'2018-01-18T07:32:00',1.53031,1.53038,1.53016,1.53023,130.03,1.5305,1.53055,1.53033,1.53039,129.53,True
'2018-01-18T07:33:00',1.53023,1.53034,1.53011,1.53024,98.31,1.5304,1.53051,1.53029,1.53043,75.15,True
'2018-01-18T07:34:00',1.53027,1.53058,1.53025,1.53056,98.76,1.53042,1.53075,1.53042,1.53074,83.11,False
'2018-01-18T07:35:00',1.53056,1.53056,1.53022,1.53024,105.61,1.53076,1.53076,1.53041,1.53044,136.54,True
'2018-01-18T07:36:00',1.53024,1.53041,1.53021,1.53038,75.03,1.53044,1.53058,1.53042,1.53056,72.1,False
'2018-01-18T07:37:00',1.53039,1.53051,1.53022,1.53029,171.62,1.53056,1.53069,1.53035,1.53045,143.51,True
'2018-01-18T07:38:00',1.53028,1.53059,1.53021,1.5303,211.5,1.53044,1.53073,1.53037,1.53046,162.02,True
'2018-01-18T07:39:00',1.5303,1.53053,1.53018,1.53053,120.75,1.53046,1.53064,1.53035,1.53063,116.02,True
'2018-01-18T07:40:00',1.53049,1.5307,1.53041,1.53068,135.69,1.53062,1.53078,1.53058,1.53077,166.85,False
'2018-01-18T07:41:00',1.53068,1.53071,1.5302,1.53033,108.8,1.53078,1.53083,1.53039,1.5305,119.46,False
'2018-01-18T07:42:00',1.53034,1.53035,1.53012,1.53025,136.87,1.53048,1.5305,1.5303,1.53038,143.06,True
'2018-01-18T07:43:00',1.53023,1.53036,1.53013,1.53036,127.31,1.53038,1.53047,1.53028,1.53046,141.47,False
'2018-01-18T07:44:00',1.53031,1.53038,1.53021,1.53022,121.2,1.53045,1.53053,1.53037,1.53041,130.24,False
'2018-01-18T07:45:00',1.53024,1.53033,1.53016,1.53022,127.96,1.53041,1.53051,1.53033,1.5304,107.25,True
'2018-01-18T07:46:00',1.53022,1.53036,1.53021,1.53033,110.25,1.53041,1.53055,1.53036,1.53051,86.93,True
'2018-01-18T07:47:00',1.53039,1.53046,1.5302,1.53045,144.65,1.53055,1.53066,1.53039,1.53066,126.39,True
'2018-01-18T07:48:00',1.53045,1.53048,1.5303,1.53046,77.82,1.53065,1.53067,1.53049,1.53065,92.16,True
'2018-01-18T07:49:00',1.53048,1.53058,1.53036,1.53054,133.72,1.53065,1.53076,1.53055,1.53074,125.82,True
'2018-01-18T07:50:00',1.53054,1.53077,1.53043,1.53066,196.56,1.53074,1.53095,1.53064,1.53084,197.14,True
'2018-01-18T07:51:00',1.53066,1.53093,1.53064,1.53075,125.67,1.53084,1.53108,1.53082,1.53092,113.94,False
'2018-01-18T07:52:00',1.53074,1.53076,1.53043,1.53056,125.58,1.5309,1.53093,1.5306,1.53073,127.96,False
'2018-01-18T07:53:00',1.53064,1.5307,1.53049,1.53049,135.46,1.53082,1.53086,1.53067,1.53067,125.59,False
'2018-01-18T07:54:00',1.53049,1.53053,1.53034,1.53035,116.44,1.53068,1.53073,1.53052,1.53052,113.58,True
'2018-01-18T07:55:00',1.53038,1.53059,1.53028,1.53059,186.47,1.53052,1.53078,1.53049,1.53077,207.06,True
'2018-01-18T07:56:00',1.53059,1.53073,1.53052,1.53061,123.72,1.53078,1.53087,1.53069,1.53076,100.62,True
'2018-01-18T07:57:00',1.53061,1.53065,1.53052,1.53065,79.69,1.53078,1.53078,1.53066,1.53076,61.0,False
'2018-01-18T07:58:00',1.53065,1.53069,1.5304,1.53044,83.88,1.53081,1.53083,1.53055,1.53057,56.5,False
'2018-01-18T07:59:00',1.53042,1.53058,1.53023,1.53033,124.65,1.53057,1.53068,1.53038,1.53049,105.87,True
'2018-01-18T08:00:00',1.53025,1.53078,1.52921,1.53078,326.45,1.53046,1.53092,1.52943,1.53088,271.42,False
'2018-01-18T08:01:00',1.53077,1.53077,1.53011,1.53025,210.31,1.53092,1.53092,1.53028,1.53043,176.28,True
'2018-01-18T08:02:00',1.53027,1.53073,1.53015,1.53063,228.1,1.53043,1.53093,1.53036,1.53081,208.63,False
'2018-01-18T08:03:00',1.53063,1.53086,1.53045,1.53046,280.62,1.5308,1.531,1.53063,1.53063,207.5,True
'2018-01-18T08:04:00',1.53043,1.53092,1.53043,1.53089,177.44,1.53058,1.53112,1.53058,1.53105,145.11,True
'2018-01-18T08:05:00',1.53088,1.5311,1.53088,1.5311,120.22,1.53107,1.5313,1.53104,1.5313,112.48,True
'2018-01-18T08:06:00',1.5311,1.5313,1.53095,1.53119,157.91,1.5313,1.5315,1.53111,1.53137,132.15,True
'2018-01-18T08:07:00',1.53121,1.53121,1.53108,1.53119,101.83,1.5314,1.5314,1.53128,1.53138,101.06,True
'2018-01-18T08:08:00',1.53119,1.53129,1.53109,1.53125,154.14,1.53137,1.53148,1.53127,1.53144,156.5,False
'2018-01-18T08:09:00',1.53125,1.53129,1.53085,1.53085,246.72,1.53144,1.53148,1.53101,1.53101,199.45,False
'2018-01-18T08:10:00',1.53085,1.53088,1.5306,1.53069,240.9,1.53102,1.53102,1.53078,1.53084,224.85,True
'2018-01-18T08:11:00',1.53069,1.53098,1.5306,1.53092,173.66,1.53083,1.53114,1.53079,1.53113,205.47,False
'2018-01-18T08:12:00',1.53093,1.53094,1.53059,1.53065,209.65,1.5311,1.5311,1.53077,1.53084,200.57,False
'2018-01-18T08:13:00',1.53065,1.53077,1.53051,1.53062,173.93,1.53085,1.53095,1.53067,1.53077,165.5,False
'2018-01-18T08:14:00',1.53062,1.53072,1.53043,1.5305,130.19,1.53078,1.5309,1.53063,1.53066,128.07,False
'2018-01-18T08:15:00',1.53049,1.53052,1.53011,1.5303,176.1,1.53066,1.53071,1.53027,1.53044,192.45,True
'2018-01-18T08:16:00',1.53029,1.53061,1.53026,1.53056,156.96,1.53044,1.53078,1.53044,1.53075,170.96,True
'2018-01-18T08:17:00',1.53057,1.53059,1.53036,1.53058,144.97,1.53076,1.5308,1.53056,1.53075,168.72,False
'2018-01-18T08:18:00',1.53057,1.53058,1.5302,1.53028,170.05,1.53075,1.53075,1.53037,1.53046,161.05,True
'2018-01-18T08:19:00',1.53032,1.53046,1.53025,1.53046,170.11,1.53045,1.53065,1.53043,1.53065,173.87,False
'2018-01-18T08:20:00',1.53045,1.53046,1.53021,1.53025,154.08,1.53066,1.53066,1.53041,1.53042,147.72,True
'2018-01-18T08:21:00',1.53025,1.53041,1.53023,1.53028,159.55,1.53044,1.53059,1.53039,1.5304,152.96,True
'2018-01-18T08:22:00',1.53028,1.53057,1.53028,1.53054,163.44,1.53041,1.53076,1.53041,1.53073,133.48,True
'2018-01-18T08:23:00',1.53056,1.53087,1.53049,1.53087,141.26,1.53074,1.53106,1.53065,1.53106,146.98,False
'2018-01-18T08:24:00',1.53085,1.53086,1.53061,1.53073,148.41,1.53105,1.53105,1.53082,1.53091,144.67,False
'2018-01-18T08:25:00',1.53074,1.53079,1.53055,1.53064,162.79,1.53091,1.53096,1.53073,1.53083,145.91,False
'2018-01-18T08:26:00',1.53066,1.53071,1.53032,1.53038,179.22,1.53086,1.53091,1.5305,1.53057,163.0,False
'2018-01-18T08:27:00',1.53036,1.53039,1.53004,1.53008,166.57,1.53057,1.53057,1.53024,1.53027,139.65,True
'2018-01-18T08:28:00',1.53009,1.53038,1.53004,1.5303,120.53,1.53027,1.53054,1.53025,1.5305,116.47,False
'2018-01-18T08:29:00',1.5303,1.53037,1.52982,1.52984,268.34,1.5305,1.53053,1.53001,1.53004,188.32,True
'2018-01-18T08:30:00',1.52985,1.53068,1.52985,1.53062,252.59,1.53001,1.53082,1.53001,1.53077,217.83,True
'2018-01-18T08:31:00',1.53063,1.53135,1.53057,1.5308,230.61,1.53077,1.53147,1.53073,1.53097,218.93,True
'2018-01-18T08:32:00',1.53077,1.53119,1.53073,1.53091,220.4,1.53097,1.53137,1.5309,1.53109,224.42,False
'2018-01-18T08:33:00',1.53091,1.53091,1.53059,1.53077,215.08,1.53108,1.53108,1.53077,1.53092,188.17,True
'2018-01-18T08:34:00',1.53077,1.53099,1.53047,1.53084,175.74,1.53092,1.53116,1.53066,1.53103,165.65,False
'2018-01-18T08:35:00',1.53083,1.53083,1.53049,1.53064,142.07,1.53102,1.53102,1.53069,1.53083,115.4,False
'2018-01-18T08:36:00',1.53059,1.53059,1.53039,1.53039,126.6,1.53078,1.53078,1.5306,1.5306,136.98,True
'2018-01-18T08:37:00',1.53038,1.5307,1.53032,1.5307,124.79,1.53058,1.5309,1.5305,1.53088,127.21,True
'2018-01-18T08:38:00',1.53068,1.5308,1.53061,1.53077,177.41,1.53085,1.531,1.5308,1.53099,149.72,True
'2018-01-18T08:39:00',1.53078,1.53099,1.53067,1.53082,195.48,1.53097,1.53116,1.53084,1.531,200.16,True
'2018-01-18T08:40:00',1.5308,1.53094,1.53075,1.53094,133.98,1.53099,1.53111,1.53094,1.53111,121.52,True
'2018-01-18T08:41:00',1.53098,1.53111,1.53081,1.53107,169.14,1.53111,1.53127,1.531,1.53126,148.12,False
'2018-01-18T08:42:00',1.53107,1.53107,1.53056,1.53068,240.47,1.53127,1.53127,1.53076,1.53087,244.22,True
'2018-01-18T08:43:00',1.53067,1.53098,1.53064,1.53079,229.36,1.53087,1.53115,1.53081,1.53098,213.18,True
'2018-01-18T08:44:00',1.53077,1.53091,1.53059,1.53091,223.33,1.53097,1.53108,1.53078,1.53108,230.17,True
'2018-01-18T08:45:00',1.53093,1.53099,1.53073,1.53096,154.49,1.53108,1.53117,1.53091,1.53112,150.16,False
'2018-01-18T08:46:00',1.53091,1.53099,1.5308,1.53088,192.46,1.5311,1.53118,1.53098,1.53103,185.3,False
'2018-01-18T08:47:00',1.53087,1.53097,1.53074,1.53086,149.27,1.53103,1.53116,1.53089,1.53102,171.02,True
'2018-01-18T08:48:00',1.53087,1.53094,1.5307,1.5309,156.95,1.53103,1.53112,1.53087,1.53102,129.94,False
'2018-01-18T08:49:00',1.53086,1.53091,1.53077,1.53079,210.3,1.53103,1.5311,1.53095,1.53097,172.28,True
'2018-01-18T08:50:00',1.5308,1.53087,1.53073,1.5308,169.02,1.53099,1.53107,1.5309,1.53097,164.07,False
'2018-01-18T08:51:00',1.53078,1.53082,1.53034,1.53034,153.65,1.53095,1.53101,1.5305,1.53052,131.17,True
'2018-01-18T08:52:00',1.53035,1.53065,1.53035,1.53061,125.41,1.53052,1.53082,1.53052,1.53078,134.9,False
'2018-01-18T08:53:00',1.53061,1.53072,1.53053,1.5306,208.87,1.53077,1.53091,1.53068,1.53079,149.33,False
'2018-01-18T08:54:00',1.53061,1.53066,1.53043,1.5306,142.93,1.5308,1.53083,1.5306,1.53079,142.26,False
'2018-01-18T08:55:00',1.5306,1.53066,1.53036,1.53056,170.84,1.53078,1.53086,1.53055,1.53075,180.54,True
'2018-01-18T08:56:00',1.53056,1.53101,1.53046,1.531,233.0,1.53075,1.53121,1.53062,1.53118,234.68,False
'2018-01-18T08:57:00',1.53099,1.53102,1.5307,1.53094,185.99,1.53118,1.5312,1.53087,1.53114,184.56,False
'2018-01-18T08:58:00',1.53096,1.5311,1.5303,1.5303,224.7,1.53115,1.53126,1.5305,1.5305,235.01,True
'2018-01-18T08:59:00',1.53028,1.53063,1.53019,1.53055,236.56,1.53049,1.53082,1.53038,1.53073,245.21,False
'2018-01-18T09:00:00',1.53056,1.53076,1.53019,1.53043,213.41,1.53073,1.53091,1.53038,1.53061,182.32,True
'2018-01-18T09:01:00',1.53041,1.53064,1.5303,1.5305,224.67,1.53053,1.53078,1.53046,1.53064,173.03,True
'2018-01-18T09:02:00',1.53051,1.53074,1.53038,1.53049,185.59,1.53067,1.53089,1.53056,1.53069,148.71,False
'2018-01-18T09:03:00',1.53051,1.53051,1.53024,1.53033,265.18,1.5307,1.5307,1.5304,1.5305,230.42,False
'2018-01-18T09:04:00',1.53032,1.53034,1.53018,1.53032,188.09,1.5305,1.53051,1.53035,1.53049,132.57,True
'2018-01-18T09:05:00',1.53031,1.53046,1.53023,1.53043,155.95,1.53049,1.53063,1.53039,1.5306,149.14,False
'2018-01-18T09:06:00',1.53045,1.53063,1.53031,1.53034,136.33,1.53064,1.5308,1.53048,1.53048,129.25,True
'2018-01-18T09:07:00',1.53034,1.53063,1.5303,1.53051,164.98,1.53047,1.53078,1.53047,1.53068,158.03,False
'2018-01-18T09:08:00',1.53052,1.5307,1.53016,1.53021,227.7,1.53068,1.53086,1.53033,1.53039,219.81,False
'2018-01-18T09:09:00',1.53021,1.53033,1.53004,1.53007,153.6,1.53038,1.53054,1.53021,1.53023,170.26,True
'2018-01-18T09:10:00',1.53009,1.53027,1.53009,1.53019,231.86,1.53025,1.53046,1.53025,1.53038,224.73,False
'2018-01-18T09:11:00',1.53018,1.53028,1.52999,1.53013,165.51,1.53038,1.53044,1.53016,1.53029,193.05,True
'2018-01-18T09:12:00',1.53012,1.53046,1.52994,1.53039,228.9,1.53032,1.53066,1.53013,1.53059,209.19,False
'2018-01-18T09:13:00',1.53039,1.53039,1.52999,1.53016,138.57,1.53057,1.53057,1.53017,1.53036,159.62,True
'2018-01-18T09:14:00',1.53016,1.53038,1.53009,1.53037,127.06,1.53034,1.53055,1.53029,1.53055,127.94,False
'2018-01-18T09:15:00',1.53037,1.53049,1.53023,1.53032,147.16,1.53055,1.53064,1.53041,1.53048,152.41,True
'2018-01-18T09:16:00',1.53029,1.5305,1.53026,1.53037,85.9,1.53048,1.53066,1.53041,1.53055,80.09,False
'2018-01-18T09:17:00',1.53037,1.53043,1.53024,1.53032,149.25,1.53055,1.53059,1.53041,1.53048,158.65,False
'2018-01-18T09:18:00',1.53033,1.53035,1.53002,1.53015,125.29,1.53047,1.53051,1.53018,1.53033,132.77,False
'2018-01-18T09:19:00',1.53015,1.53016,1.52973,1.52984,132.92,1.53034,1.53035,1.52988,1.52997,105.33,False
'2018-01-18T09:20:00',1.52982,1.52983,1.52934,1.52937,152.88,1.52996,1.52998,1.52953,1.52956,105.35,True
'2018-01-18T09:21:00',1.52939,1.52958,1.52932,1.52948,134.91,1.52956,1.52974,1.52949,1.52967,121.32,True
'2018-01-18T09:22:00',1.52951,1.52997,1.5295,1.52989,118.02,1.52969,1.53016,1.52967,1.53008,131.58,True
'2018-01-18T09:23:00',1.52989,1.53025,1.52989,1.53016,163.14,1.53008,1.53042,1.53008,1.53034,161.52,False
'2018-01-18T09:24:00',1.53016,1.53021,1.52997,1.52997,140.42,1.53035,1.53039,1.53014,1.53016,158.85,True
'2018-01-18T09:25:00',1.52999,1.53025,1.52998,1.53014,129.68,1.53016,1.53037,1.53014,1.53027,129.52,False
'2018-01-18T09:26:00',1.5302,1.53029,1.5299,1.52991,137.5,1.53032,1.53041,1.53005,1.53009,159.74,False
'2018-01-18T09:27:00',1.5299,1.53003,1.52979,1.52985,135.64,1.5301,1.53021,1.52996,1.53005,143.5,True
'2018-01-18T09:28:00',1.52986,1.53011,1.52984,1.53,174.96,1.53005,1.53028,1.53001,1.53017,155.61,False
'2018-01-18T09:29:00',1.53001,1.53011,1.52966,1.52969,165.12,1.5302,1.53029,1.52982,1.52988,168.51,True
'2018-01-18T09:30:00',1.52972,1.53002,1.5297,1.52996,172.08,1.5299,1.53022,1.52989,1.53016,141.5,True
'2018-01-18T09:31:00',1.52996,1.53028,1.52996,1.5301,164.34,1.53017,1.53049,1.53017,1.5303,152.1,False
'2018-01-18T09:32:00',1.53011,1.5302,1.52986,1.52986,130.05,1.53031,1.53037,1.53004,1.53004,139.58,False
'2018-01-18T09:33:00',1.52993,1.53004,1.52983,1.52984,133.16,1.53008,1.53023,1.53002,1.53002,128.33,True
'2018-01-18T09:34:00',1.52985,1.53033,1.52982,1.53028,157.63,1.53004,1.5305,1.53002,1.53048,165.72,True
'2018-01-18T09:35:00',1.5303,1.5308,1.5303,1.53071,185.44,1.5305,1.53093,1.5305,1.53088,173.46,False
'2018-01-18T09:36:00',1.53069,1.5308,1.53057,1.5307,178.15,1.53089,1.53096,1.53075,1.53089,166.64,True
'2018-01-18T09:37:00',1.5307,1.53089,1.53067,1.53071,76.47,1.53089,1.53107,1.53083,1.53091,100.7,False
'2018-01-18T09:38:00',1.53071,1.53093,1.53063,1.53071,171.47,1.53092,1.53111,1.5308,1.53091,143.0,False
'2018-01-18T09:39:00',1.53079,1.53082,1.53053,1.53057,183.27,1.53094,1.53099,1.53073,1.53076,159.88,False
'2018-01-18T09:40:00',1.53057,1.53057,1.53034,1.53034,108.96,1.53072,1.53073,1.53051,1.53051,104.32,False
'2018-01-18T09:41:00',1.53038,1.53038,1.52974,1.52975,138.79,1.53051,1.53053,1.52993,1.52993,126.97,True
'2018-01-18T09:42:00',1.52974,1.53005,1.52974,1.52995,122.31,1.52993,1.53022,1.52993,1.53013,150.69,True
'2018-01-18T09:43:00',1.52998,1.53029,1.52998,1.53029,126.05,1.53015,1.53047,1.53015,1.53046,182.5,False
'2018-01-18T09:44:00',1.53027,1.53061,1.53025,1.53025,136.98,1.53046,1.53077,1.53042,1.53043,145.56,True
'2018-01-18T09:45:00',1.53025,1.53031,1.53002,1.53031,161.95,1.53042,1.53048,1.5302,1.53048,187.74,True
'2018-01-18T09:46:00',1.53035,1.5306,1.53024,1.53048,166.98,1.53051,1.53079,1.53045,1.53068,172.93,False
'2018-01-18T09:47:00',1.53047,1.5306,1.53023,1.53026,202.8,1.53068,1.53079,1.5304,1.53044,210.44,False
'2018-01-18T09:48:00',1.53026,1.53031,1.53003,1.53023,187.47,1.53042,1.5305,1.53021,1.53043,175.29,False
'2018-01-18T09:49:00',1.53023,1.53025,1.53011,1.53012,103.5,1.53044,1.53044,1.5303,1.5303,96.16,True
'2018-01-18T09:50:00',1.53013,1.53023,1.53004,1.53013,178.19,1.53033,1.53039,1.53018,1.53031,181.36,True
'2018-01-18T09:51:00',1.53013,1.53034,1.53012,1.53032,124.76,1.5303,1.53053,1.5303,1.53049,145.09,True
'2018-01-18T09:52:00',1.53032,1.53053,1.53032,1.53047,93.75,1.53052,1.53072,1.53049,1.53067,96.69,False
'2018-01-18T09:53:00',1.53052,1.53052,1.53032,1.53044,121.76,1.53067,1.53069,1.5305,1.5306,115.54,False
'2018-01-18T09:54:00',1.53042,1.53045,1.53017,1.5303,97.64,1.5306,1.53064,1.53035,1.53048,112.43,False
'2018-01-18T09:55:00',1.53029,1.53039,1.53014,1.53018,85.6,1.53048,1.53052,1.53031,1.53034,83.59,False
'2018-01-18T09:56:00',1.53016,1.53029,1.53007,1.53007,92.49,1.53033,1.53042,1.53025,1.53026,64.86,False
'2018-01-18T09:57:00',1.53005,1.53006,1.52995,1.52998,139.05,1.53025,1.53025,1.53013,1.53018,96.29,False
'2018-01-18T09:58:00',1.52999,1.52999,1.52956,1.52957,147.71,1.53018,1.53018,1.52974,1.52974,112.06,True
'2018-01-18T09:59:00',1.52956,1.52987,1.52948,1.52982,200.21,1.5297,1.53003,1.5296,1.52995,118.5,False
'2018-01-18T10:00:00',1.52986,1.52988,1.52951,1.5296,110.04,1.52998,1.53002,1.52969,1.52975,63.56,False
'2018-01-18T10:01:00',1.52959,1.52963,1.52935,1.52935,94.29,1.52975,1.5298,1.52952,1.52952,88.79,False
'2018-01-18T10:02:00',1.52938,1.52942,1.52914,1.5292,165.37,1.52956,1.5296,1.52934,1.52938,178.46,False
'2018-01-18T10:03:00',1.5292,1.5293,1.52899,1.52911,186.35,1.52935,1.52949,1.52917,1.52929,147.14,False
'2018-01-18T10:04:00',1.52909,1.5291,1.52894,1.5291,137.2,1.52927,1.52929,1.52912,1.52929,131.98,True
'2018-01-18T10:05:00',1.5291,1.52912,1.52895,1.52912,188.79,1.52931,1.52932,1.52913,1.52931,177.92,True
'2018-01-18T10:06:00',1.52909,1.52934,1.52898,1.52934,197.54,1.5293,1.52954,1.52916,1.5295,170.16,True
'2018-01-18T10:07:00',1.52935,1.52954,1.52935,1.52943,115.17,1.52952,1.52971,1.52952,1.52962,124.97,False
'2018-01-18T10:08:00',1.52939,1.52939,1.52923,1.52925,204.9,1.5296,1.5296,1.52941,1.52943,158.45,False
'2018-01-18T10:09:00',1.52925,1.52942,1.52902,1.52902,157.93,1.52944,1.52955,1.52918,1.52918,151.65,False
'2018-01-18T10:10:00',1.52894,1.52917,1.52891,1.52892,170.13,1.52913,1.5293,1.52908,1.52911,148.89,True
'2018-01-18T10:11:00',1.52893,1.52908,1.52893,1.52902,137.9,1.52911,1.52926,1.52911,1.52922,119.78,True
'2018-01-18T10:12:00',1.52903,1.52922,1.52902,1.52905,173.93,1.52923,1.52939,1.52921,1.52924,143.42,True
'2018-01-18T10:13:00',1.52905,1.52924,1.52903,1.52911,124.73,1.52925,1.52939,1.5292,1.5293,148.82,True
'2018-01-18T10:14:00',1.52911,1.52939,1.52911,1.52938,112.28,1.52931,1.52958,1.52931,1.52958,112.97,False
'2018-01-18T10:15:00',1.52938,1.52941,1.52902,1.52909,151.77,1.52958,1.52961,1.52918,1.52927,124.27,True
'2018-01-18T10:16:00',1.52909,1.52936,1.52909,1.52926,189.5,1.52926,1.52956,1.52926,1.52945,164.18,True
'2018-01-18T10:17:00',1.52927,1.52937,1.52919,1.52929,127.54,1.52946,1.52953,1.52935,1.52945,103.5,True
'2018-01-18T10:18:00',1.52929,1.52945,1.52922,1.52945,118.07,1.52947,1.52964,1.5294,1.52964,127.96,False
'2018-01-18T10:19:00',1.52945,1.52953,1.52911,1.52928,155.94,1.52964,1.5297,1.52927,1.52947,156.06,True
'2018-01-18T10:20:00',1.52931,1.52955,1.52928,1.52955,110.77,1.52947,1.52971,1.52946,1.52971,142.75,True
'2018-01-18T10:21:00',1.52954,1.52966,1.52949,1.52958,131.82,1.52971,1.52984,1.52967,1.52974,174.85,True
'2018-01-18T10:22:00',1.52958,1.52969,1.52955,1.52964,133.39,1.52973,1.52987,1.52972,1.52984,153.84,True
'2018-01-18T10:23:00',1.52965,1.52978,1.52961,1.52975,111.23,1.52981,1.52995,1.52979,1.52994,162.47,False
'2018-01-18T10:24:00',1.52974,1.52983,1.52968,1.52971,102.37,1.52994,1.53004,1.52986,1.52991,153.44,True
'2018-01-18T10:25:00',1.52971,1.53,1.52971,1.52997,90.04,1.52991,1.53018,1.52989,1.53012,111.13,False
'2018-01-18T10:26:00',1.52998,1.53008,1.52989,1.52994,124.03,1.53012,1.53023,1.53004,1.53004,130.87,True
'2018-01-18T10:27:00',1.52994,1.53008,1.52984,1.53008,104.95,1.53006,1.53022,1.52993,1.53021,86.36,True
'2018-01-18T10:28:00',1.5301,1.53034,1.5301,1.53031,89.3,1.53025,1.5305,1.53025,1.5305,128.87,True
'2018-01-18T10:29:00',1.5303,1.53048,1.53022,1.53038,151.64,1.53046,1.53067,1.53042,1.53059,162.39,False
'2018-01-18T10:30:00',1.53038,1.53044,1.53027,1.53027,102.36,1.53055,1.53063,1.53046,1.53049,73.38,False
'2018-01-18T10:31:00',1.53028,1.53028,1.53011,1.53016,75.02,1.53045,1.53047,1.53028,1.53034,52.25,True
'2018-01-18T10:32:00',1.53014,1.53034,1.53014,1.53033,98.45,1.53035,1.53051,1.53035,1.53046,80.47,True
'2018-01-18T10:33:00',1.53031,1.53046,1.53031,1.53043,89.65,1.53046,1.53057,1.53046,1.53055,97.89,True
'2018-01-18T10:34:00',1.53044,1.53079,1.5304,1.53077,101.85,1.53055,1.53098,1.53055,1.53097,97.54,False
'2018-01-18T10:35:00',1.53078,1.53078,1.53027,1.53035,166.03,1.53089,1.53091,1.53042,1.53048,179.77,False
'2018-01-18T10:36:00',1.53035,1.53044,1.53006,1.5302,178.82,1.53049,1.53059,1.53017,1.53031,156.63,True
'2018-01-18T10:37:00',1.53019,1.53035,1.53015,1.53027,115.0,1.53032,1.53051,1.53032,1.53045,144.78,False
'2018-01-18T10:38:00',1.53025,1.53051,1.53009,1.53011,156.02,1.53042,1.53067,1.53028,1.5303,165.38,True
'2018-01-18T10:39:00',1.53014,1.53039,1.53012,1.53022,123.99,1.53032,1.53054,1.53024,1.53036,194.74,True
'2018-01-18T10:40:00',1.53025,1.53043,1.53025,1.53042,140.45,1.53039,1.53061,1.53039,1.53061,177.95,True
'2018-01-18T10:41:00',1.53042,1.53059,1.53035,1.53046,151.22,1.5306,1.53077,1.53052,1.53064,132.2,False
'2018-01-18T10:42:00',1.53044,1.53053,1.53022,1.5303,195.04,1.53062,1.53071,1.5304,1.53049,202.05,True
'2018-01-18T10:43:00',1.53032,1.53046,1.53024,1.53038,121.11,1.53049,1.53064,1.53043,1.53056,136.83,False
'2018-01-18T10:44:00',1.53037,1.53054,1.5302,1.5302,192.98,1.53056,1.53073,1.53036,1.53036,176.19,True
'2018-01-18T10:45:00',1.53022,1.53056,1.53017,1.53053,126.83,1.53035,1.53073,1.53033,1.53067,159.97,False
'2018-01-18T10:46:00',1.53049,1.53049,1.53034,1.53036,97.78,1.53068,1.53068,1.53052,1.53056,89.94,True
'2018-01-18T10:47:00',1.53036,1.53052,1.53033,1.53047,140.86,1.53056,1.53068,1.53052,1.53068,147.96,False
'2018-01-18T10:48:00',1.53045,1.53053,1.53037,1.53046,102.43,1.53064,1.5307,1.53057,1.53063,80.65,True
'2018-01-18T10:49:00',1.53046,1.53086,1.53046,1.53084,189.42,1.53064,1.53103,1.53064,1.53102,157.77,True
'2018-01-18T10:50:00',1.53082,1.531,1.53082,1.53096,103.65,1.53102,1.53117,1.53102,1.53115,99.33,False
'2018-01-18T10:51:00',1.53096,1.53098,1.5307,1.53081,165.85,1.53114,1.53114,1.53088,1.531,148.51,True
'2018-01-18T10:52:00',1.53081,1.53116,1.53079,1.53103,135.75,1.53098,1.53128,1.53098,1.53124,112.85,False
'2018-01-18T10:53:00',1.53103,1.53103,1.5308,1.53084,125.84,1.5312,1.53124,1.53097,1.531,130.69,False
'2018-01-18T10:54:00',1.53085,1.53088,1.53072,1.53075,102.29,1.531,1.53105,1.5309,1.53095,84.8,True
'2018-01-18T10:55:00',1.53075,1.53089,1.53071,1.53089,82.58,1.53095,1.53108,1.53088,1.53108,77.91,False
'2018-01-18T10:56:00',1.53089,1.53092,1.53072,1.53083,143.27,1.53108,1.53111,1.53089,1.53102,136.39,True
'2018-01-18T10:57:00',1.53083,1.53099,1.53083,1.53085,138.04,1.53102,1.53118,1.53101,1.53104,141.13,False
'2018-01-18T10:58:00',1.53083,1.53085,1.53061,1.53074,121.42,1.53103,1.53103,1.5308,1.53091,130.41,True
'2018-01-18T10:59:00',1.53073,1.53104,1.53071,1.53104,252.88,1.53089,1.53122,1.53089,1.53121,202.49,True
'2018-01-18T11:00:00',1.53107,1.53124,1.53104,1.53111,175.36,1.53122,1.53143,1.53121,1.5313,148.05,False
'2018-01-18T11:01:00',1.53111,1.53112,1.53095,1.53095,131.85,1.53129,1.5313,1.53112,1.53114,146.29,False
'2018-01-18T11:02:00',1.53095,1.53102,1.53079,1.53079,134.21,1.53115,1.53122,1.53099,1.53099,125.35,False
'2018-01-18T11:03:00',1.53079,1.53079,1.53062,1.5307,130.79,1.53096,1.53096,1.5308,1.53084,138.53,True
'2018-01-18T11:04:00',1.53069,1.53094,1.53069,1.53093,130.8,1.53084,1.53115,1.53084,1.53111,146.87,False
'2018-01-18T11:05:00',1.53094,1.53094,1.53078,1.53092,98.9,1.53111,1.53114,1.53098,1.5311,95.74,True
'2018-01-18T11:06:00',1.53092,1.531,1.53078,1.53093,100.92,1.53108,1.53119,1.53098,1.53109,102.64,True
'2018-01-18T11:07:00',1.53092,1.53108,1.5309,1.53108,131.55,1.5311,1.53126,1.53109,1.53126,114.28,True
'2018-01-18T11:08:00',1.53108,1.53133,1.53108,1.53133,102.36,1.53126,1.5315,1.53126,1.53149,138.36,False
'2018-01-18T11:09:00',1.53133,1.53136,1.53127,1.53132,126.55,1.53148,1.53154,1.53141,1.53149,128.76,True
'2018-01-18T11:10:00',1.53133,1.53145,1.53123,1.53134,108.79,1.53151,1.53159,1.53143,1.53154,86.2,True
'2018-01-18T11:11:00',1.53134,1.53158,1.5313,1.53158,113.86,1.53153,1.53177,1.5315,1.53177,115.82,False
'2018-01-18T11:12:00',1.5316,1.53175,1.53139,1.53142,202.89,1.53176,1.53191,1.53154,1.53161,201.97,True
'2018-01-18T11:13:00',1.53143,1.53159,1.53139,1.53159,132.97,1.53163,1.53175,1.53158,1.53175,108.58,True
'2018-01-18T11:14:00',1.53159,1.53168,1.53159,1.53164,81.47,1.53175,1.53189,1.53175,1.5318,73.71,True
'2018-01-18T11:15:00',1.53164,1.53167,1.53149,1.53166,125.75,1.5318,1.53182,1.53163,1.53181,96.02,True
'2018-01-18T11:16:00',1.53165,1.53177,1.5315,1.53177,94.89,1.53181,1.53194,1.53167,1.53194,103.66,False
'2018-01-18T11:17:00',1.53178,1.5319,1.53159,1.53169,196.59,1.53194,1.53205,1.53178,1.53188,158.16,True
'2018-01-18T11:18:00',1.53169,1.53191,1.53169,1.53174,142.95,1.53188,1.53208,1.53185,1.53194,163.24,False
'2018-01-18T11:19:00',1.53173,1.53189,1.53164,1.53173,97.54,1.53192,1.53207,1.53184,1.53191,103.38,False
'2018-01-18T11:20:00',1.53172,1.53174,1.53158,1.53168,93.84,1.53191,1.53191,1.53176,1.53185,114.14,True
'2018-01-18T11:21:00',1.53169,1.53201,1.53165,1.53179,169.32,1.53185,1.53219,1.53184,1.53199,157.18,False
'2018-01-18T11:22:00',1.53179,1.53183,1.53149,1.5315,156.06,1.53198,1.53203,1.53167,1.5317,128.19,True
'2018-01-18T11:23:00',1.53151,1.53171,1.53148,1.53163,90.82,1.53169,1.53185,1.53167,1.5318,92.32,False
'2018-01-18T11:24:00',1.53173,1.53173,1.53155,1.5316,115.6,1.53184,1.53188,1.53172,1.53179,93.44,False
'2018-01-18T11:25:00',1.5316,1.53164,1.53149,1.53149,128.41,1.53179,1.53183,1.53167,1.53168,106.49,True
'2018-01-18T11:26:00',1.53149,1.53161,1.53148,1.53152,121.28,1.53165,1.53177,1.53165,1.53167,106.66,False
'2018-01-18T11:27:00',1.53151,1.53152,1.53135,1.53136,99.72,1.53168,1.53168,1.53154,1.53155,62.37,False
'2018-01-18T11:28:00',1.53141,1.53142,1.53119,1.53121,92.82,1.53156,1.53161,1.53134,1.53138,73.0,False
'2018-01-18T11:29:00',1.53121,1.53121,1.53083,1.53083,161.0,1.53138,1.53138,1.53101,1.53102,130.08,True
'2018-01-18T11:30:00',1.53084,1.53101,1.53069,1.53091,220.13,1.53102,1.53119,1.5309,1.53109,184.55,True
'2018-01-18T11:31:00',1.5309,1.53119,1.53078,1.53104,199.05,1.53109,1.53134,1.53092,1.53121,199.73,True
'2018-01-18T11:32:00',1.53105,1.53128,1.53105,1.53123,101.41,1.53121,1.53146,1.53121,1.53143,81.17,False
'2018-01-18T11:33:00',1.53123,1.53127,1.53107,1.5312,153.38,1.53142,1.53143,1.53125,1.53137,142.08,True
'2018-01-18T11:34:00',1.53118,1.5314,1.53115,1.53132,91.82,1.53136,1.53156,1.53133,1.53151,95.54,False
'2018-01-18T11:35:00',1.53129,1.53136,1.53122,1.53128,112.13,1.53148,1.53153,1.53142,1.53147,107.85,False
'2018-01-18T11:36:00',1.5313,1.53135,1.5312,1.53126,165.52,1.53147,1.53153,1.53134,1.53141,119.93,False
'2018-01-18T11:37:00',1.53127,1.53128,1.53108,1.53119,109.47,1.5314,1.53144,1.53125,1.53139,96.43,False
'2018-01-18T11:38:00',1.53119,1.53119,1.53099,1.531,134.0,1.53139,1.53139,1.53117,1.53118,109.8,True
'2018-01-18T11:39:00',1.53103,1.53132,1.53098,1.53131,81.0,1.53118,1.53149,1.53115,1.53149,64.73,True
'2018-01-18T11:40:00',1.53135,1.53166,1.53135,1.53149,113.27,1.53148,1.53179,1.53148,1.53166,82.07,False
'2018-01-18T11:41:00',1.53149,1.53156,1.53125,1.53147,144.67,1.53166,1.53171,1.53138,1.53164,104.38,True
'2018-01-18T11:42:00',1.53143,1.53155,1.53139,1.5315,180.05,1.53159,1.53171,1.53157,1.53169,138.36,True
'2018-01-18T11:43:00',1.53151,1.53181,1.53149,1.53158,222.73,1.53169,1.53201,1.53168,1.53173,245.04,False
'2018-01-18T11:44:00',1.53158,1.53176,1.53138,1.53143,186.3,1.53172,1.53195,1.53155,1.53161,176.51,False
'2018-01-18T11:45:00',1.53144,1.53144,1.53093,1.53096,156.1,1.53161,1.53161,1.5311,1.53115,191.29,True
'2018-01-18T11:46:00',1.53097,1.53126,1.53097,1.53099,131.94,1.53116,1.53142,1.53113,1.53117,141.73,False
'2018-01-18T11:47:00',1.53099,1.53101,1.53082,1.53091,137.2,1.53118,1.5312,1.53097,1.53108,109.32,False
'2018-01-18T11:48:00',1.53092,1.53092,1.53054,1.53055,160.13,1.5311,1.5311,1.53072,1.53074,122.76,False
'2018-01-18T11:49:00',1.53056,1.53064,1.53047,1.53051,134.9,1.53074,1.53082,1.53065,1.53069,131.12,False
'2018-01-18T11:50:00',1.53051,1.53059,1.53026,1.53031,136.74,1.53068,1.53074,1.53039,1.53048,172.15,False
'2018-01-18T11:51:00',1.53028,1.53041,1.53016,1.53026,134.06,1.53048,1.5306,1.53031,1.53044,135.42,True
'2018-01-18T11:52:00',1.53026,1.53079,1.53026,1.53079,203.38,1.53041,1.53097,1.53041,1.53097,172.32,True
'2018-01-18T11:53:00',1.53079,1.53122,1.53075,1.53122,108.23,1.53096,1.53135,1.53088,1.53135,146.09,False
'2018-01-18T11:54:00',1.53122,1.53125,1.53101,1.53119,173.72,1.53132,1.53142,1.53118,1.53137,178.45,True
'2018-01-18T11:55:00',1.53117,1.53137,1.53116,1.53137,115.55,1.53135,1.53154,1.53132,1.53151,104.85,False
'2018-01-18T11:56:00',1.53136,1.53149,1.53104,1.53118,191.73,1.53151,1.53166,1.53122,1.53131,204.64,True
'2018-01-18T11:57:00',1.53118,1.53128,1.531,1.53124,233.12,1.53133,1.53145,1.53114,1.5314,164.55,True
'2018-01-18T11:58:00',1.53123,1.53137,1.53112,1.53124,172.23,1.53141,1.53154,1.53131,1.53143,140.58,True
'2018-01-18T11:59:00',1.53124,1.53139,1.53119,1.5313,210.76,1.53143,1.53158,1.53136,1.5315,162.9,False
'2018-01-18T12:00:00',1.5313,1.53133,1.53113,1.53129,175.68,1.5315,1.53151,1.53128,1.5315,180.66,True
'2018-01-18T12:01:00',1.53129,1.53157,1.53129,1.53157,170.07,1.5315,1.53175,1.53144,1.53175,146.48,False
'2018-01-18T12:02:00',1.53155,1.53159,1.53137,1.53158,178.59,1.53175,1.53178,1.53151,1.53171,149.02,False
'2018-01-18T12:03:00',1.5316,1.5316,1.53131,1.53136,180.07,1.53176,1.53176,1.53144,1.53155,132.84,False
'2018-01-18T12:04:00',1.53141,1.53154,1.53122,1.53127,152.74,1.53155,1.53165,1.53136,1.53141,140.6,False
'2018-01-18T12:05:00',1.53131,1.53133,1.53093,1.53093,121.86,1.53141,1.53145,1.5311,1.5311,86.49,False
'2018-01-18T12:06:00',1.53093,1.53106,1.53083,1.53083,160.04,1.53106,1.53124,1.53098,1.53099,112.28,False
'2018-01-18T12:07:00',1.53083,1.53085,1.53051,1.53052,122.08,1.531,1.53103,1.53067,1.53069,99.25,False
'2018-01-18T12:08:00',1.53052,1.53057,1.53027,1.53031,130.02,1.5307,1.53071,1.53046,1.53049,112.43,False
'2018-01-18T12:09:00',1.53031,1.53037,1.53021,1.53021,111.1,1.53048,1.53053,1.53037,1.53037,90.63,True
'2018-01-18T12:10:00',1.5302,1.53057,1.53016,1.53053,126.1,1.53038,1.53074,1.53032,1.53073,134.1,False
'2018-01-18T12:11:00',1.53056,1.53057,1.53022,1.53022,108.06,1.53075,1.53075,1.53035,1.53036,105.51,False
'2018-01-18T12:12:00',1.53024,1.53026,1.53008,1.5302,99.35,1.53037,1.53042,1.53026,1.53036,124.35,True
'2018-01-18T12:13:00',1.5302,1.53032,1.52998,1.53029,133.12,1.53037,1.53047,1.53011,1.53046,121.61,True
'2018-01-18T12:14:00',1.53029,1.53077,1.53029,1.53062,153.53,1.53042,1.53091,1.53042,1.53078,123.02,True
'2018-01-18T12:15:00',1.5306,1.53072,1.53041,1.5307,175.26,1.53073,1.53085,1.53055,1.53085,134.76,False
'2018-01-18T12:16:00',1.53072,1.53072,1.53041,1.53041,162.69,1.53086,1.53087,1.53056,1.53056,135.61,True
'2018-01-18T12:17:00',1.53043,1.53077,1.53035,1.53069,182.62,1.53057,1.53093,1.53051,1.53086,108.32,False
'2018-01-18T12:18:00',1.53069,1.5307,1.5303,1.53031,187.14,1.53085,1.53085,1.53046,1.53048,153.28,False
'2018-01-18T12:19:00',1.53032,1.53037,1.53016,1.5303,77.4,1.53049,1.5305,1.53032,1.53043,77.4,True
'2018-01-18T12:20:00',1.5303,1.53059,1.53025,1.53053,124.12,1.53044,1.53074,1.53044,1.53066,108.12,True
'2018-01-18T12:21:00',1.53054,1.53093,1.53041,1.53093,224.86,1.53066,1.53109,1.53057,1.53109,189.43,False
'2018-01-18T12:22:00',1.53091,1.531,1.53061,1.53086,188.27,1.53108,1.53112,1.53076,1.53094,160.43,False
'2018-01-18T12:23:00',1.53085,1.53092,1.5306,1.5307,125.73,1.53093,1.53105,1.53077,1.53086,104.34,True
'2018-01-18T12:24:00',1.53072,1.53088,1.53066,1.53076,153.14,1.53087,1.53105,1.5308,1.5309,112.05,True
'2018-01-18T12:25:00',1.53077,1.531,1.53077,1.53084,148.3,1.5309,1.53113,1.5309,1.53094,99.12,True
'2018-01-18T12:26:00',1.53084,1.53122,1.53082,1.53121,223.77,1.53095,1.53141,1.53095,1.53137,157.22,False
'2018-01-18T12:27:00',1.53121,1.53135,1.53104,1.53108,171.28,1.53134,1.53148,1.53119,1.53125,147.35,True
'2018-01-18T12:28:00',1.53108,1.53125,1.53105,1.53114,147.3,1.53125,1.53138,1.53121,1.53129,144.29,False
'2018-01-18T12:29:00',1.53114,1.53117,1.5308,1.53081,121.5,1.5313,1.53131,1.53096,1.53097,93.16,True
'2018-01-18T12:30:00',1.53081,1.53109,1.53081,1.531,99.25,1.53097,1.53122,1.53095,1.53117,89.49,True
'2018-01-18T12:31:00',1.53101,1.5313,1.53101,1.53112,154.94,1.53117,1.53147,1.53117,1.5313,126.55,True
'2018-01-18T12:32:00',1.53111,1.53116,1.53104,1.53115,130.43,1.5313,1.53135,1.5312,1.53135,89.34,True
'2018-01-18T12:33:00',1.53116,1.53137,1.53103,1.53131,114.48,1.53135,1.53152,1.5312,1.53148,104.53,False
'2018-01-18T12:34:00',1.53131,1.5314,1.53102,1.53114,139.82,1.53148,1.53157,1.53115,1.53133,121.39,True
'2018-01-18T12:35:00',1.53113,1.53141,1.53113,1.53136,134.96,1.53131,1.53154,1.53131,1.53152,114.35,True
'2018-01-18T12:36:00',1.53136,1.53145,1.53128,1.53141,130.39,1.53153,1.53164,1.53145,1.53159,123.39,True
'2018-01-18T12:37:00',1.53141,1.53154,1.5313,1.5315,79.32,1.53158,1.53173,1.53148,1.53169,80.32,True
'2018-01-18T12:38:00',1.5315,1.53171,1.53146,1.53171,119.75,1.53168,1.53189,1.53163,1.53189,147.56,True
'2018-01-18T12:39:00',1.53171,1.53192,1.53169,1.53182,127.1,1.5319,1.53211,1.53186,1.53202,141.79,False
'2018-01-18T12:40:00',1.53183,1.53186,1.53156,1.5316,141.78,1.53202,1.53206,1.53174,1.53176,135.54,True
'2018-01-18T12:41:00',1.5316,1.53197,1.53157,1.53194,157.74,1.53176,1.53215,1.53173,1.53213,200.1,True
'2018-01-18T12:42:00',1.53194,1.53233,1.53175,1.53205,154.67,1.53213,1.53248,1.53194,1.53222,251.9,True
'2018-01-18T12:43:00',1.53204,1.53238,1.53196,1.53238,128.6,1.53218,1.53254,1.53211,1.53254,190.09,False
'2018-01-18T12:44:00',1.53238,1.53238,1.53213,1.53231,171.78,1.53255,1.53255,1.53232,1.53252,198.85,True
'2018-01-18T12:45:00',1.53231,1.5324,1.53219,1.5324,94.19,1.5325,1.53254,1.53236,1.53254,113.73,True
'2018-01-18T12:46:00',1.5324,1.53256,1.5324,1.53254,112.59,1.53254,1.53273,1.53252,1.5327,80.12,False
'2018-01-18T12:47:00',1.53251,1.53251,1.53217,1.53226,180.53,1.53269,1.53269,1.53231,1.53241,200.95,False
'2018-01-18T12:48:00',1.53226,1.53226,1.53196,1.53202,132.85,1.53241,1.53241,1.53213,1.53219,135.89,True
'2018-01-18T12:49:00',1.53202,1.53219,1.53202,1.53207,90.74,1.53219,1.53237,1.53219,1.53225,108.67,True
'2018-01-18T12:50:00',1.5321,1.53231,1.53206,1.53227,155.38,1.53225,1.5325,1.53224,1.53245,154.56,False
'2018-01-18T12:51:00',1.53228,1.53237,1.53184,1.53186,158.44,1.53245,1.53253,1.53202,1.53204,162.47,False
'2018-01-18T12:52:00',1.53186,1.53191,1.5317,1.53172,90.49,1.53204,1.53209,1.53181,1.53189,72.25,True
'2018-01-18T12:53:00',1.53174,1.53181,1.53154,1.53172,153.65,1.5319,1.53196,1.5317,1.53191,129.17,True
'2018-01-18T12:54:00',1.53169,1.53195,1.53169,1.53182,122.69,1.53189,1.53214,1.53189,1.532,116.8,True
'2018-01-18T12:55:00',1.53181,1.532,1.53176,1.53187,122.82,1.53201,1.53218,1.53195,1.53206,145.98,True
'2018-01-18T12:56:00',1.53187,1.53202,1.53179,1.53197,94.67,1.53205,1.53216,1.53196,1.5321,105.8,False
'2018-01-18T12:57:00',1.53197,1.53207,1.53176,1.53185,123.23,1.53209,1.53219,1.53187,1.53201,105.35,True
'2018-01-18T12:58:00',1.53185,1.53217,1.5318,1.53192,124.36,1.53202,1.53229,1.53196,1.53209,133.54,False
'2018-01-18T12:59:00',1.53192,1.53202,1.53184,1.53189,146.98,1.5321,1.5322,1.532,1.53206,155.84,False
'2018-01-18T13:00:00',1.53188,1.53188,1.53154,1.53166,253.04,1.53206,1.53206,1.53168,1.53184,224.1,False
'2018-01-18T13:01:00',1.53164,1.5317,1.53098,1.53102,206.49,1.53181,1.53186,1.53115,1.5312,154.79,False
'2018-01-18T13:02:00',1.53102,1.53112,1.53095,1.53095,126.6,1.53122,1.53126,1.53109,1.53113,138.7,True
'2018-01-18T13:03:00',1.53092,1.53106,1.53083,1.53105,169.82,1.5311,1.53127,1.53099,1.53123,152.81,False
'2018-01-18T13:04:00',1.53105,1.53117,1.53066,1.53067,175.23,1.53123,1.53135,1.53084,1.53085,138.02,True
'2018-01-18T13:05:00',1.53067,1.53091,1.53064,1.53091,124.68,1.53085,1.53106,1.53079,1.53106,128.49,True
'2018-01-18T13:06:00',1.5309,1.53109,1.53088,1.53104,106.19,1.53106,1.53124,1.53106,1.5312,100.65,True
'2018-01-18T13:07:00',1.53104,1.53124,1.53103,1.53121,121.68,1.53122,1.53143,1.5312,1.53141,151.25,False
'2018-01-18T13:08:00',1.5312,1.53121,1.53094,1.53115,113.68,1.5314,1.5314,1.53112,1.53133,110.28,True
'2018-01-18T13:09:00',1.53115,1.53133,1.531,1.53123,125.32,1.53133,1.53153,1.53118,1.53141,160.2,True
'2018-01-18T13:10:00',1.53127,1.53147,1.53117,1.53132,184.33,1.53142,1.53164,1.53136,1.53144,184.33,True
'2018-01-18T13:11:00',1.53129,1.53166,1.53127,1.53161,141.5,1.53146,1.53182,1.53141,1.53178,131.51,True
'2018-01-18T13:12:00',1.53161,1.53187,1.53157,1.53172,196.59,1.53178,1.53204,1.53174,1.53189,167.4,True
'2018-01-18T13:13:00',1.53174,1.53195,1.53171,1.53172,150.59,1.53192,1.5321,1.53188,1.53192,176.5,False
'2018-01-18T13:14:00',1.53172,1.53194,1.53161,1.5317,229.91,1.53191,1.53209,1.53179,1.53187,204.78,False
'2018-01-18T13:15:00',1.5317,1.5317,1.53135,1.53135,177.0,1.53187,1.53187,1.5315,1.53152,136.47,True
'2018-01-18T13:16:00',1.53139,1.53158,1.53132,1.53138,198.52,1.53152,1.53173,1.53144,1.53157,154.59,False
'2018-01-18T13:17:00',1.53139,1.53148,1.53128,1.53135,105.61,1.53158,1.53167,1.53147,1.53153,110.42,True
'2018-01-18T13:18:00',1.53133,1.53157,1.53133,1.53152,134.19,1.53151,1.53175,1.53151,1.5317,152.67,False
'2018-01-18T13:19:00',1.53156,1.53156,1.53133,1.5314,133.16,1.53173,1.53173,1.53153,1.53158,130.8,False
'2018-01-18T13:20:00',1.53139,1.53139,1.53118,1.53118,144.51,1.53159,1.53159,1.53136,1.53136,142.68,True
'2018-01-18T13:21:00',1.53117,1.53129,1.53115,1.53123,138.66,1.53136,1.53143,1.53132,1.53141,114.68,False
'2018-01-18T13:22:00',1.53124,1.53125,1.53103,1.53109,117.37,1.53141,1.53144,1.53123,1.53126,116.37,False
'2018-01-18T13:23:00',1.53106,1.53114,1.53097,1.53101,144.0,1.53126,1.53134,1.53115,1.53119,182.15,True
'2018-01-18T13:24:00',1.53099,1.53121,1.53095,1.53117,207.76,1.53119,1.5314,1.53111,1.53132,182.41,True
'2018-01-18T13:25:00',1.53117,1.53152,1.53105,1.53152,170.32,1.53132,1.53171,1.53122,1.53171,158.43,True
'2018-01-18T13:26:00',1.5315,1.53158,1.53149,1.53158,107.27,1.53167,1.53178,1.53166,1.53172,93.33,True
'2018-01-18T13:27:00',1.53153,1.53199,1.53153,1.5319,172.88,1.53168,1.53216,1.53168,1.53207,180.74,True
'2018-01-18T13:28:00',1.53189,1.53196,1.53175,1.53195,167.0,1.53207,1.53215,1.53193,1.53213,194.63,True
'2018-01-18T13:29:00',1.53194,1.532,1.53168,1.53198,178.91,1.53212,1.53217,1.53186,1.53213,169.98,False
'2018-01-18T13:30:00',1.53195,1.53196,1.53172,1.53172,155.67,1.53212,1.53212,1.53192,1.53192,132.09,True
'2018-01-18T13:31:00',1.53172,1.5318,1.53171,1.53179,115.83,1.53192,1.53198,1.53187,1.53197,106.58,True
'2018-01-18T13:32:00',1.53179,1.532,1.53179,1.53192,174.11,1.53196,1.53219,1.53196,1.5321,161.35,True
'2018-01-18T13:33:00',1.53192,1.53212,1.53179,1.53206,154.58,1.5321,1.53228,1.53198,1.53224,146.86,False
'2018-01-18T13:34:00',1.53209,1.53213,1.53195,1.53196,96.98,1.53224,1.5323,1.53213,1.53215,97.1,True
'2018-01-18T13:35:00',1.53196,1.53207,1.53187,1.53206,105.37,1.53215,1.53224,1.53203,1.53222,85.84,True
'2018-01-18T13:36:00',1.53202,1.53233,1.53202,1.53228,80.99,1.53219,1.53248,1.53219,1.53242,67.47,False
'2018-01-18T13:37:00',1.53216,1.53226,1.53214,1.53221,118.28,1.53233,1.53245,1.53228,1.53239,95.1,False
'2018-01-18T13:38:00',1.53221,1.53221,1.53192,1.53196,241.6,1.53241,1.53241,1.53211,1.53215,153.38,True
'2018-01-18T13:39:00',1.53196,1.53218,1.53189,1.53214,168.61,1.53214,1.53234,1.53207,1.53228,139.29,False
'2018-01-18T13:40:00',1.53214,1.53217,1.53198,1.532,128.54,1.53229,1.5323,1.53213,1.53216,75.43,False
'2018-01-18T13:41:00',1.53201,1.53212,1.53184,1.53187,113.8,1.53218,1.53228,1.53201,1.53205,76.55,False
'2018-01-18T13:42:00',1.53189,1.53198,1.53174,1.53179,134.57,1.53205,1.53212,1.53189,1.53199,101.14,False
'2018-01-18T13:43:00',1.53181,1.53183,1.53126,1.53134,210.59,1.53198,1.53199,1.53143,1.53154,159.38,True
'2018-01-18T13:44:00',1.53133,1.53144,1.53133,1.53139,98.82,1.53152,1.53163,1.53152,1.53154,110.15,True
'2018-01-18T13:45:00',1.53139,1.53163,1.53139,1.53163,121.95,1.53156,1.5318,1.53156,1.5318,158.76,True
'2018-01-18T13:46:00',1.5316,1.5318,1.53156,1.53163,127.97,1.53176,1.53199,1.5317,1.53182,131.5,True
'2018-01-18T13:47:00',1.53163,1.53217,1.53153,1.53211,221.04,1.53181,1.53234,1.53172,1.5323,199.72,False
'2018-01-18T13:48:00',1.5321,1.5321,1.53174,1.53174,264.55,1.53226,1.53227,1.53186,1.5319,201.5,False
'2018-01-18T13:49:00',1.53174,1.53174,1.53157,1.5316,234.47,1.53188,1.5319,1.53174,1.53178,203.31,False
'2018-01-18T13:50:00',1.5316,1.53167,1.53149,1.5315,160.43,1.53174,1.53184,1.53166,1.53169,148.87,False
'2018-01-18T13:51:00',1.5315,1.5315,1.53129,1.53133,230.72,1.53169,1.53169,1.53147,1.53152,213.9,True
'2018-01-18T13:52:00',1.53134,1.53149,1.53132,1.5314,191.42,1.53153,1.53166,1.53151,1.53157,148.85,False
'2018-01-18T13:53:00',1.5314,1.53143,1.53123,1.53128,95.91,1.53154,1.53161,1.5314,1.53146,114.63,True
'2018-01-18T13:54:00',1.5313,1.53154,1.5313,1.5314,209.12,1.53148,1.53172,1.53148,1.53158,186.0,True
'2018-01-18T13:55:00',1.53142,1.53175,1.5314,1.53174,194.06,1.53157,1.53191,1.53155,1.5319,217.66,True
'2018-01-18T13:56:00',1.53177,1.53205,1.53175,1.53184,185.52,1.53191,1.53223,1.53188,1.53201,177.84,True
'2018-01-18T13:57:00',1.53181,1.53199,1.53171,1.53199,125.44,1.53201,1.53215,1.5319,1.53215,124.43,False
'2018-01-18T13:58:00',1.53197,1.53198,1.53176,1.53189,145.5,1.53213,1.53213,1.53194,1.53208,157.52,False
'2018-01-18T13:59:00',1.53188,1.53188,1.5316,1.53185,162.65,1.53208,1.53208,1.53179,1.532,153.5,False
'2018-01-18T14:00:00',1.53185,1.53188,1.53166,1.53173,243.23,1.53201,1.53206,1.53181,1.53192,205.59,False
'2018-01-18T14:01:00',1.53173,1.5318,1.53152,1.53152,205.06,1.53193,1.53198,1.53165,1.53165,153.07,False
'2018-01-18T14:02:00',1.53151,1.53151,1.53088,1.53094,218.02,1.53167,1.53167,1.53106,1.53109,146.45,True
'2018-01-18T14:03:00',1.53092,1.53117,1.53079,1.53115,185.38,1.53107,1.53134,1.53095,1.53132,140.25,False
'2018-01-18T14:04:00',1.53115,1.53118,1.53109,1.53111,104.24,1.53133,1.53133,1.53126,1.53131,108.41,True
'2018-01-18T14:05:00',1.53112,1.53145,1.53112,1.53136,196.78,1.53131,1.53163,1.53131,1.53151,169.27,True
'2018-01-18T14:06:00',1.53138,1.53165,1.53138,1.53157,150.29,1.53152,1.53182,1.53152,1.53173,138.44,True
'2018-01-18T14:07:00',1.53157,1.53178,1.53143,1.5317,194.9,1.53173,1.53194,1.53161,1.53189,170.61,False
'2018-01-18T14:08:00',1.53166,1.53178,1.53104,1.5311,227.36,1.53184,1.53195,1.53112,1.53119,151.79,False
'2018-01-18T14:09:00',1.5311,1.53116,1.53095,1.53095,239.57,1.5312,1.53131,1.53104,1.53111,129.12,False
'2018-01-18T14:10:00',1.53097,1.53097,1.53079,1.53086,202.42,1.53115,1.53115,1.53095,1.53099,134.0,False
'2018-01-18T14:11:00',1.53084,1.5309,1.53049,1.53058,189.85,1.53098,1.53099,1.53063,1.53077,113.25,True
'2018-01-18T14:12:00',1.53058,1.53083,1.53055,1.53078,140.55,1.53075,1.531,1.53073,1.53097,125.52,True
'2018-01-18T14:13:00',1.5308,1.53092,1.53073,1.53088,146.17,1.53098,1.53109,1.53091,1.53107,136.9,True
'2018-01-18T14:14:00',1.53089,1.531,1.53084,1.53092,136.57,1.53107,1.53118,1.53103,1.5311,168.67,True
'2018-01-18T14:15:00',1.53094,1.53133,1.53092,1.53099,191.36,1.53111,1.53139,1.53109,1.53117,218.54,True
'2018-01-18T14:16:00',1.531,1.5312,1.53098,1.53115,199.85,1.53118,1.53133,1.53115,1.5313,238.87,False
'2018-01-18T14:17:00',1.53111,1.53116,1.53101,1.53114,152.9,1.53129,1.53133,1.5312,1.53132,151.79,False
'2018-01-18T14:18:00',1.53114,1.53114,1.53071,1.53071,211.79,1.53131,1.53131,1.53089,1.53089,180.63,True
'2018-01-18T14:19:00',1.53075,1.53092,1.53059,1.53085,232.73,1.53092,1.53109,1.53077,1.53104,239.18,False
'2018-01-18T14:20:00',1.5309,1.53092,1.53064,1.53072,257.42,1.53106,1.53107,1.53083,1.53091,231.68,True
'2018-01-18T14:21:00',1.53073,1.53094,1.53068,1.53094,247.4,1.53089,1.53113,1.53085,1.53113,179.28,False
'2018-01-18T14:22:00',1.53095,1.53099,1.53081,1.53085,145.97,1.53113,1.53116,1.53099,1.53104,137.05,False
'2018-01-18T14:23:00',1.53086,1.53098,1.53074,1.53081,94.42,1.53104,1.53115,1.5309,1.53097,97.37,False
'2018-01-18T14:24:00',1.53081,1.53084,1.53056,1.53068,152.18,1.53096,1.53101,1.53076,1.53085,127.21,True
'2018-01-18T14:25:00',1.53068,1.53102,1.53059,1.53102,154.78,1.53086,1.5312,1.53078,1.53117,122.26,False
'2018-01-18T14:26:00',1.53103,1.53103,1.5308,1.53083,144.18,1.53117,1.53117,1.53097,1.53098,99.71,False
'2018-01-18T14:27:00',1.5308,1.53086,1.53077,1.53078,74.77,1.53096,1.53104,1.53093,1.53096,67.96,True
'2018-01-18T14:28:00',1.53078,1.53095,1.53078,1.53089,71.49,1.53098,1.53111,1.53098,1.53107,63.09,False
'2018-01-18T14:29:00',1.53089,1.53093,1.53073,1.5308,102.53,1.53106,1.53108,1.5309,1.53107,107.07,True
'2018-01-18T14:30:00',1.53083,1.53108,1.53067,1.53106,235.36,1.53108,1.53127,1.53084,1.53126,188.21,True
'2018-01-18T14:31:00',1.53107,1.53139,1.53103,1.53138,208.33,1.53127,1.53155,1.53121,1.53155,240.29,True
'2018-01-18T14:32:00',1.53138,1.53156,1.53125,1.53151,253.03,1.53156,1.53173,1.53141,1.53167,278.72,False
'2018-01-18T14:33:00',1.53153,1.5316,1.53125,1.53142,262.54,1.53172,1.53179,1.53141,1.53158,263.56,False
'2018-01-18T14:34:00',1.5314,1.53167,1.53125,1.53131,176.38,1.53156,1.53182,1.53142,1.53148,227.6,True
'2018-01-18T14:35:00',1.53131,1.53141,1.53124,1.53133,255.41,1.53148,1.53159,1.53141,1.53151,244.56,True
'2018-01-18T14:36:00',1.53133,1.53146,1.53126,1.53139,180.77,1.53151,1.53163,1.53145,1.53159,166.24,True
'2018-01-18T14:37:00',1.53139,1.5315,1.53122,1.53148,229.02,1.53159,1.53161,1.53139,1.53159,199.94,True
'2018-01-18T14:38:00',1.53148,1.53165,1.5314,1.53155,171.84,1.5316,1.53182,1.53156,1.53174,185.5,True
'2018-01-18T14:39:00',1.53151,1.53167,1.5314,1.53162,210.94,1.5317,1.53184,1.53156,1.53179,153.91,True
'2018-01-18T14:40:00',1.53162,1.53182,1.53155,1.53179,130.52,1.5318,1.53197,1.53172,1.53196,131.94,False
'2018-01-18T14:41:00',1.53181,1.5319,1.53168,1.53172,152.35,1.53196,1.53209,1.53185,1.53189,179.09,False
'2018-01-18T14:42:00',1.53172,1.53204,1.53165,1.53167,206.44,1.53188,1.5322,1.53184,1.53184,192.34,True
'2018-01-18T14:43:00',1.53167,1.53213,1.53167,1.53204,218.3,1.53185,1.53233,1.53184,1.53222,240.66,True
'2018-01-18T14:44:00',1.53203,1.53209,1.53184,1.53207,191.04,1.53221,1.53228,1.53201,1.53225,226.6,False
'2018-01-18T14:45:00',1.53206,1.5321,1.53189,1.53189,153.69,1.53225,1.53228,1.53204,1.53204,166.72,True
'2018-01-18T14:46:00',1.53189,1.53202,1.53185,1.53198,184.53,1.53206,1.53218,1.53201,1.53214,161.53,True
'2018-01-18T14:47:00',1.53198,1.53212,1.53193,1.5321,106.23,1.53211,1.5323,1.53208,1.53227,138.34,False
'2018-01-18T14:48:00',1.53211,1.53224,1.53173,1.53173,195.34,1.53227,1.53242,1.53191,1.53192,271.52,True
'2018-01-18T14:49:00',1.53173,1.53185,1.53167,1.53174,197.23,1.53193,1.53201,1.53182,1.53193,216.4,True
'2018-01-18T14:50:00',1.53173,1.53213,1.53169,1.53207,200.79,1.53193,1.53228,1.53186,1.53224,229.96,False
'2018-01-18T14:51:00',1.53208,1.53211,1.53187,1.53187,181.44,1.53223,1.53228,1.53199,1.53199,132.02,True
'2018-01-18T14:52:00',1.53188,1.53222,1.53187,1.53215,250.82,1.53199,1.53241,1.53199,1.53233,182.6,False
'2018-01-18T14:53:00',1.53215,1.53219,1.5318,1.53184,233.61,1.53235,1.53238,1.53198,1.532,212.97,False
'2018-01-18T14:54:00',1.53182,1.53202,1.5318,1.53183,212.76,1.532,1.53216,1.53199,1.53201,218.05,True
'2018-01-18T14:55:00',1.53181,1.532,1.53171,1.53196,211.32,1.53199,1.53218,1.53189,1.53212,232.14,False
'2018-01-18T14:56:00',1.53197,1.53209,1.53193,1.53195,139.4,1.53212,1.53228,1.5321,1.53211,153.26,False
'2018-01-18T14:57:00',1.53195,1.53203,1.53169,1.53179,244.42,1.5321,1.53221,1.53187,1.53198,227.46,False
'2018-01-18T14:58:00',1.53177,1.53199,1.5316,1.53163,219.82,1.53195,1.53215,1.53178,1.5318,259.41,True
'2018-01-18T14:59:00',1.53163,1.53185,1.53155,1.53163,210.62,1.5318,1.53198,1.53172,1.53181,241.23,False
'2018-01-18T15:00:00',1.53165,1.53165,1.53137,1.53151,152.24,1.53179,1.53183,1.53153,1.53167,188.99,False
'2018-01-18T15:01:00',1.53151,1.53152,1.53112,1.53117,201.36,1.53167,1.53169,1.53129,1.53135,229.82,True
'2018-01-18T15:02:00',1.53116,1.53151,1.53115,1.5313,219.28,1.53132,1.53167,1.53129,1.53146,274.29,False
'2018-01-18T15:03:00',1.53129,1.53138,1.53123,1.53127,210.68,1.53146,1.53156,1.53141,1.53145,187.29,True
'2018-01-18T15:04:00',1.53129,1.53161,1.53129,1.53159,153.95,1.53147,1.53177,1.53147,1.53177,182.51,False
'2018-01-18T15:05:00',1.53158,1.53163,1.53146,1.53154,172.49,1.53177,1.5318,1.53161,1.53171,174.9,True
'2018-01-18T15:06:00',1.53152,1.53163,1.53149,1.53159,162.23,1.5317,1.53179,1.53166,1.53174,155.29,False
'2018-01-18T15:07:00',1.5316,1.5316,1.53133,1.53147,168.56,1.53174,1.53174,1.53151,1.53164,205.27,False
'2018-01-18T15:08:00',1.53146,1.53149,1.53128,1.53133,122.21,1.53163,1.53166,1.53145,1.5315,139.38,False
'2018-01-18T15:09:00',1.53132,1.53133,1.53111,1.53125,224.74,1.5315,1.5315,1.5313,1.53143,158.12,True
'2018-01-18T15:10:00',1.53126,1.53142,1.53123,1.53142,174.85,1.53143,1.53157,1.53139,1.53157,175.18,False
'2018-01-18T15:11:00',1.53141,1.53142,1.53118,1.53136,239.57,1.53159,1.53159,1.53135,1.53154,213.67,False
'2018-01-18T15:12:00',1.53135,1.53155,1.53125,1.53133,233.38,1.5315,1.53168,1.53141,1.53149,115.17,False
'2018-01-18T15:13:00',1.53133,1.53133,1.5307,1.5308,294.38,1.5315,1.5315,1.53088,1.53099,218.58,False
'2018-01-18T15:14:00',1.53075,1.5308,1.53053,1.53057,179.19,1.53094,1.53094,1.53069,1.53071,204.19,False
'2018-01-18T15:15:00',1.53059,1.53092,1.53054,1.53054,197.53,1.53071,1.5311,1.53071,1.53073,202.1,True
'2018-01-18T15:16:00',1.53053,1.53073,1.53053,1.53064,177.23,1.53071,1.53089,1.53068,1.53083,158.24,False
'2018-01-18T15:17:00',1.53064,1.53067,1.53004,1.5302,220.21,1.53084,1.53084,1.53017,1.53028,250.54,True
'2018-01-18T15:18:00',1.5302,1.53059,1.5302,1.53036,173.88,1.5303,1.5307,1.5303,1.53054,205.25,True
'2018-01-18T15:19:00',1.53035,1.53069,1.53031,1.53058,196.8,1.53055,1.53083,1.53049,1.53078,221.03,False
'2018-01-18T15:20:00',1.53058,1.53061,1.53032,1.5304,241.18,1.53078,1.53078,1.53053,1.53059,176.23,True
'2018-01-18T15:21:00',1.53041,1.53082,1.5304,1.53081,163.0,1.53056,1.53099,1.53056,1.53095,155.32,False
'2018-01-18T15:22:00',1.53077,1.53092,1.53076,1.53076,126.37,1.53094,1.53107,1.53087,1.5309,93.04,False
'2018-01-18T15:23:00',1.53079,1.53079,1.5306,1.5307,156.93,1.5309,1.53091,1.53071,1.53089,146.31,False
'2018-01-18T15:24:00',1.53072,1.53083,1.53068,1.5307,110.03,1.53089,1.53099,1.53085,1.53085,132.34,True
'2018-01-18T15:25:00',1.5307,1.53091,1.53065,1.5309,147.14,1.53085,1.53111,1.53082,1.53109,170.66,False
'2018-01-18T15:26:00',1.53091,1.53105,1.53075,1.53088,166.06,1.53102,1.53115,1.53089,1.53108,163.55,False
'2018-01-18T15:27:00',1.53089,1.53089,1.53063,1.53071,177.54,1.53108,1.53108,1.5308,1.53085,172.33,True
'2018-01-18T15:28:00',1.5307,1.5309,1.53068,1.53075,137.96,1.53087,1.53105,1.53087,1.53092,156.43,True
'2018-01-18T15:29:00',1.53075,1.53087,1.53074,1.53087,128.5,1.53091,1.53104,1.53091,1.53103,153.15,True
'2018-01-18T15:30:00',1.53087,1.53107,1.53068,1.53107,309.76,1.53103,1.53125,1.53086,1.53125,290.17,False
'2018-01-18T15:31:00',1.53107,1.53108,1.53073,1.53073,250.25,1.53125,1.53125,1.53091,1.53092,265.34,False
'2018-01-18T15:32:00',1.53073,1.53087,1.53065,1.53068,187.5,1.53091,1.53104,1.53082,1.53085,226.22,True
'2018-01-18T15:33:00',1.53068,1.53117,1.53063,1.531,203.92,1.53085,1.53133,1.53078,1.53116,195.07,True
'2018-01-18T15:34:00',1.53099,1.53135,1.53096,1.53129,152.2,1.53117,1.5315,1.53113,1.53144,207.76,False
'2018-01-18T15:35:00',1.53129,1.53132,1.53098,1.53116,184.77,1.53146,1.53149,1.53114,1.53131,209.72,False
'2018-01-18T15:36:00',1.53108,1.53108,1.53073,1.53073,206.41,1.53125,1.53125,1.53091,1.53092,173.88,False
'2018-01-18T15:37:00',1.53071,1.53071,1.53051,1.53053,146.89,1.53089,1.53089,1.53068,1.53068,156.36,True
'2018-01-18T15:38:00',1.53053,1.53061,1.53043,1.53055,265.9,1.5307,1.53077,1.53059,1.53075,188.21,True
'2018-01-18T15:39:00',1.53056,1.53085,1.53045,1.53083,166.93,1.53073,1.53105,1.53061,1.53101,126.98,True
'2018-01-18T15:40:00',1.53082,1.53098,1.53061,1.53091,250.53,1.531,1.53117,1.53076,1.53109,203.51,True
'2018-01-18T15:41:00',1.53094,1.53119,1.53084,1.53119,165.35,1.53112,1.5313,1.53096,1.5313,177.87,True
'2018-01-18T15:42:00',1.53123,1.53181,1.53112,1.53127,247.31,1.53137,1.532,1.53129,1.53141,289.35,True
'2018-01-18T15:43:00',1.53125,1.53177,1.53124,1.53169,248.26,1.53139,1.53196,1.53138,1.53182,261.52,True
'2018-01-18T15:44:00',1.53172,1.53195,1.5316,1.53195,281.35,1.53186,1.53212,1.53176,1.53211,255.05,False
'2018-01-18T15:45:00',1.53197,1.53204,1.53151,1.53154,304.77,1.53211,1.53218,1.53168,1.53169,256.18,True
'2018-01-18T15:46:00',1.53154,1.53235,1.53141,1.53223,303.82,1.53172,1.53246,1.5316,1.5324,291.64,False
'2018-01-18T15:47:00',1.53224,1.53226,1.53178,1.53178,281.04,1.5324,1.5324,1.53193,1.53193,216.88,True
'2018-01-18T15:48:00',1.53178,1.53219,1.53159,1.53216,229.3,1.53193,1.53237,1.53175,1.53234,231.91,False
'2018-01-18T15:49:00',1.53216,1.53218,1.53156,1.53166,243.54,1.53234,1.53234,1.53171,1.53181,155.75,True
'2018-01-18T15:50:00',1.53164,1.53181,1.53158,1.53173,182.61,1.53179,1.53195,1.53176,1.53187,221.93,True
'2018-01-18T15:51:00',1.53173,1.5319,1.53172,1.53172,220.46,1.5319,1.53204,1.53189,1.53191,175.27,False
'2018-01-18T15:52:00',1.53172,1.53178,1.53153,1.53171,254.07,1.53191,1.53195,1.5317,1.53189,201.6,True
'2018-01-18T15:53:00',1.53174,1.53194,1.53172,1.53187,224.64,1.53189,1.53212,1.53188,1.53206,197.45,False
'2018-01-18T15:54:00',1.53187,1.53189,1.53152,1.53166,280.27,1.53206,1.53208,1.53169,1.53185,252.0,False
'2018-01-18T15:55:00',1.53166,1.53171,1.53151,1.5316,250.81,1.53186,1.53188,1.53162,1.53175,169.92,True
'2018-01-18T15:56:00',1.53157,1.53167,1.53151,1.53167,200.62,1.53176,1.53185,1.53165,1.53185,196.4,False
'2018-01-18T15:57:00',1.5317,1.53174,1.53159,1.53162,206.0,1.53184,1.53191,1.53173,1.5318,167.47,True
'2018-01-18T15:58:00',1.53162,1.53174,1.53159,1.53168,260.71,1.5318,1.53191,1.53173,1.53185,198.4,True
'2018-01-18T15:59:00',1.5317,1.53211,1.53168,1.53181,219.58,1.53186,1.53229,1.53186,1.53196,229.33,False
'2018-01-18T16:00:00',1.5318,1.53188,1.53156,1.53156,354.3,1.53196,1.53204,1.53174,1.53176,304.62,True
'2018-01-18T16:01:00',1.53158,1.53179,1.53148,1.53174,247.36,1.53174,1.53197,1.53164,1.53192,263.39,True
'2018-01-18T16:02:00',1.53175,1.53189,1.53168,1.53184,263.47,1.53192,1.53207,1.53186,1.53204,210.86,True
'2018-01-18T16:03:00',1.53185,1.53199,1.53164,1.53198,219.42,1.53205,1.53215,1.53181,1.53213,226.08,False
'2018-01-18T16:04:00',1.53198,1.53202,1.53165,1.53179,207.13,1.53213,1.53218,1.53179,1.53196,197.21,False
'2018-01-18T16:05:00',1.53176,1.5318,1.53126,1.53146,355.01,1.53195,1.53197,1.5314,1.53164,284.54,True
'2018-01-18T16:06:00',1.53147,1.53171,1.53142,1.53157,263.04,1.53164,1.53187,1.53156,1.53172,185.54,False
'2018-01-18T16:07:00',1.53157,1.53162,1.53131,1.53148,226.74,1.53174,1.53179,1.53149,1.53164,165.95,True
'2018-01-18T16:08:00',1.53147,1.53186,1.53143,1.53179,145.04,1.53164,1.532,1.53159,1.53196,114.48,True
'2018-01-18T16:09:00',1.53179,1.53189,1.53148,1.53189,179.38,1.53197,1.53204,1.53163,1.53204,184.4,True
'2018-01-18T16:10:00',1.53188,1.53199,1.53181,1.53199,174.35,1.53205,1.53216,1.53197,1.53216,215.44,True
'2018-01-18T16:11:00',1.53199,1.53208,1.53191,1.53199,138.84,1.53217,1.53226,1.53207,1.53218,154.15,True
'2018-01-18T16:12:00',1.53199,1.53223,1.53194,1.53223,153.15,1.53217,1.53238,1.5321,1.53238,135.33,False
'2018-01-18T16:13:00',1.53219,1.53236,1.53213,1.53219,192.45,1.53234,1.53255,1.53232,1.53239,181.31,True
'2018-01-18T16:14:00',1.53218,1.53275,1.53218,1.53264,268.11,1.53234,1.53292,1.53234,1.53279,177.74,True
'2018-01-18T16:15:00',1.53264,1.53299,1.53256,1.53274,287.34,1.53279,1.53315,1.53272,1.53292,192.73,False
'2018-01-18T16:16:00',1.53275,1.5329,1.53263,1.53264,125.66,1.53292,1.53304,1.53281,1.53282,122.77,True
'2018-01-18T16:17:00',1.53263,1.53299,1.53258,1.53295,153.5,1.5328,1.53316,1.53273,1.53311,184.44,False
'2018-01-18T16:18:00',1.53294,1.53295,1.53254,1.53271,163.38,1.53311,1.53311,1.5327,1.53287,134.68,False
'2018-01-18T16:19:00',1.53271,1.5328,1.53238,1.53241,156.11,1.53287,1.53296,1.53256,1.53258,148.13,True
'2018-01-18T16:20:00',1.53241,1.53255,1.5323,1.53253,153.34,1.53257,1.53271,1.53246,1.53271,261.86,False
'2018-01-18T16:21:00',1.53252,1.53253,1.53211,1.53213,131.02,1.5327,1.5327,1.53227,1.53232,164.57,True
'2018-01-18T16:22:00',1.53213,1.53234,1.53203,1.53234,184.72,1.53232,1.5325,1.5322,1.53249,236.71,False
'2018-01-18T16:23:00',1.53236,1.53244,1.53205,1.5322,177.57,1.53252,1.53261,1.53222,1.53236,175.04,True
'2018-01-18T16:24:00',1.53219,1.53242,1.53215,1.5324,151.13,1.53236,1.53259,1.53228,1.53256,161.05,False
'2018-01-18T16:25:00',1.5324,1.53249,1.53224,1.53225,166.75,1.53256,1.53266,1.5324,1.5324,139.34,False
'2018-01-18T16:26:00',1.53223,1.53224,1.53197,1.53201,187.19,1.53239,1.53239,1.53214,1.53217,183.89,True
'2018-01-18T16:27:00',1.532,1.53237,1.53197,1.53235,215.88,1.53219,1.53253,1.53214,1.53252,210.85,False
'2018-01-18T16:28:00',1.53236,1.53236,1.53206,1.53206,193.3,1.53253,1.53253,1.53223,1.53226,174.05,True
'2018-01-18T16:29:00',1.53208,1.53242,1.53205,1.53237,190.33,1.53227,1.53259,1.53224,1.53255,214.45,False
'2018-01-18T16:30:00',1.53235,1.53247,1.53208,1.53224,204.28,1.53255,1.53263,1.53221,1.53238,232.11,False
'2018-01-18T16:31:00',1.53231,1.53231,1.53179,1.53192,181.82,1.53242,1.53242,1.53195,1.53204,227.36,True
'2018-01-18T16:32:00',1.53192,1.53203,1.53182,1.53196,164.59,1.53204,1.5322,1.53199,1.53214,157.59,False
'2018-01-18T16:33:00',1.53197,1.53197,1.53122,1.53127,265.01,1.53214,1.53214,1.53136,1.53144,272.18,True
'2018-01-18T16:34:00',1.53128,1.53149,1.53127,1.53142,266.03,1.53147,1.53167,1.5314,1.53159,218.23,True
'2018-01-18T16:35:00',1.53142,1.5318,1.53142,1.53166,255.99,1.5316,1.532,1.5316,1.53182,231.21,False
'2018-01-18T16:36:00',1.53166,1.53166,1.53141,1.53143,107.1,1.53181,1.53181,1.53156,1.53161,123.64,True
'2018-01-18T16:37:00',1.53142,1.53168,1.53142,1.53153,165.4,1.53161,1.53187,1.5316,1.53171,189.94,False
'2018-01-18T16:38:00',1.53153,1.53153,1.53079,1.53113,247.77,1.53172,1.53173,1.53091,1.53131,234.34,True
'2018-01-18T16:39:00',1.53114,1.53139,1.53101,1.53137,241.41,1.53131,1.53154,1.53117,1.53154,206.2,True
'2018-01-18T16:40:00',1.53139,1.53159,1.53136,1.53151,218.01,1.53153,1.53177,1.53151,1.53166,199.57,False
'2018-01-18T16:41:00',1.53156,1.53181,1.53128,1.53149,154.55,1.53166,1.53193,1.53147,1.53166,162.38,True
'2018-01-18T16:42:00',1.53148,1.53201,1.53148,1.53186,209.61,1.53166,1.53218,1.5316,1.53204,203.8,False
'2018-01-18T16:43:00',1.53185,1.53187,1.53139,1.53142,182.86,1.53201,1.53203,1.53158,1.53159,191.16,False
'2018-01-18T16:44:00',1.53141,1.53156,1.53133,1.53138,270.67,1.53159,1.53176,1.53148,1.53154,251.66,True
'2018-01-18T16:45:00',1.53135,1.53168,1.5311,1.53163,290.37,1.53151,1.53185,1.53127,1.5318,280.61,True
'2018-01-18T16:46:00',1.53163,1.5317,1.53145,1.53165,219.23,1.5318,1.53189,1.53162,1.53184,222.27,False
'2018-01-18T16:47:00',1.53165,1.53187,1.53152,1.5316,192.06,1.53183,1.53206,1.53169,1.53176,207.46,False
'2018-01-18T16:48:00',1.53159,1.53164,1.53142,1.5315,241.67,1.53176,1.53183,1.53159,1.53167,206.53,True
'2018-01-18T16:49:00',1.53151,1.53196,1.53146,1.53188,292.94,1.53169,1.53213,1.53165,1.53208,226.53,True
'2018-01-18T16:50:00',1.53189,1.53233,1.53187,1.5321,306.1,1.53207,1.53251,1.53203,1.53226,261.7,True
'2018-01-18T16:51:00',1.53206,1.53229,1.5319,1.53224,233.33,1.53224,1.53246,1.53206,1.53241,226.53,True
'2018-01-18T16:52:00',1.53221,1.53252,1.53218,1.53251,177.29,1.5324,1.53271,1.53237,1.53268,164.03,False
'2018-01-18T16:53:00',1.53251,1.53251,1.53214,1.53214,276.96,1.53269,1.5327,1.5323,1.53234,249.51,True
'2018-01-18T16:54:00',1.53214,1.53259,1.53213,1.53255,253.15,1.53234,1.53274,1.53232,1.53274,194.61,True
'2018-01-18T16:55:00',1.53257,1.5328,1.5324,1.5326,310.41,1.53274,1.53292,1.53254,1.53273,240.74,False
'2018-01-18T16:56:00',1.5326,1.53282,1.53243,1.53245,249.57,1.53275,1.53297,1.53259,1.53259,184.56,False
'2018-01-18T16:57:00',1.53243,1.53285,1.53231,1.53239,321.43,1.53258,1.53303,1.53244,1.53256,281.13,False
'2018-01-18T16:58:00',1.53241,1.53247,1.53196,1.53221,314.28,1.53255,1.53264,1.53209,1.53236,312.67,True
'2018-01-18T16:59:00',1.5322,1.53265,1.53213,1.53255,309.34,1.53237,1.53284,1.53229,1.53273,314.0,True
'2018-01-18T17:00:00',1.53252,1.53261,1.53212,1.53261,252.23,1.53269,1.53277,1.53229,1.53276,269.89,False
'2018-01-18T17:01:00',1.53258,1.53286,1.53237,1.53257,277.97,1.53277,1.53301,1.53255,1.53276,293.83,False
'2018-01-18T17:02:00',1.53256,1.53256,1.53218,1.53222,207.86,1.5327,1.5327,1.53234,1.53236,232.07,False
'2018-01-18T17:03:00',1.53223,1.53226,1.53193,1.53195,191.05,1.5324,1.53245,1.53206,1.53214,210.6,False
'2018-01-18T17:04:00',1.53199,1.53204,1.53178,1.53182,198.29,1.53217,1.5322,1.53194,1.53199,222.56,True
'2018-01-18T17:05:00',1.53183,1.53217,1.53181,1.53197,205.37,1.53199,1.53233,1.53199,1.53215,228.81,False
'2018-01-18T17:06:00',1.53198,1.5321,1.53185,1.53188,162.75,1.53215,1.53227,1.53204,1.53206,180.95,True
'2018-01-18T17:07:00',1.53189,1.53217,1.53189,1.53201,146.76,1.53208,1.53234,1.53208,1.53219,160.48,False
'2018-01-18T17:08:00',1.53201,1.53209,1.53196,1.53198,147.75,1.53215,1.53227,1.53213,1.53213,147.0,False
'2018-01-18T17:09:00',1.53197,1.53212,1.53186,1.53189,127.49,1.53214,1.53226,1.53202,1.53204,97.58,True
'2018-01-18T17:10:00',1.53187,1.53214,1.53186,1.53211,198.06,1.53204,1.53232,1.53202,1.5323,182.12,False
'2018-01-18T17:11:00',1.53212,1.53222,1.53151,1.53151,224.83,1.5323,1.53241,1.53169,1.53169,236.49,True
'2018-01-18T17:12:00',1.53153,1.53169,1.53144,1.53167,129.19,1.53171,1.53178,1.53162,1.53178,146.29,False
'2018-01-18T17:13:00',1.53166,1.53167,1.53104,1.53118,264.53,1.53173,1.53179,1.53111,1.53135,197.03,False
'2018-01-18T17:14:00',1.53117,1.53139,1.53112,1.53115,161.11,1.53133,1.53157,1.53127,1.53131,156.56,True
'2018-01-18T17:15:00',1.5311,1.53126,1.53104,1.53119,180.97,1.53127,1.53139,1.53119,1.53133,174.33,False
'2018-01-18T17:16:00',1.53118,1.53121,1.53106,1.53106,145.55,1.5313,1.53138,1.53121,1.53122,127.17,False
'2018-01-18T17:17:00',1.53108,1.53109,1.53065,1.53101,241.34,1.53126,1.53127,1.53083,1.53122,230.01,True
'2018-01-18T17:18:00',1.53104,1.53108,1.53091,1.53106,210.62,1.53122,1.53125,1.53106,1.53124,191.41,False
'2018-01-18T17:19:00',1.53105,1.53108,1.53075,1.5309,260.65,1.53124,1.53125,1.53094,1.53107,235.85,True
'2018-01-18T17:20:00',1.5309,1.53104,1.53081,1.53097,207.57,1.53108,1.53121,1.53101,1.5311,185.33,True
'2018-01-18T17:21:00',1.53098,1.53118,1.53096,1.5311,123.22,1.53114,1.53136,1.53113,1.53125,139.25,True
'2018-01-18T17:22:00',1.53107,1.53119,1.53093,1.53114,223.06,1.53124,1.53138,1.53109,1.53132,199.17,True
'2018-01-18T17:23:00',1.53116,1.53165,1.53047,1.53151,500.58,1.53134,1.53177,1.53064,1.53168,469.49,False
'2018-01-18T17:24:00',1.53153,1.53158,1.53103,1.53135,408.36,1.53166,1.53178,1.53124,1.53154,391.43,True
'2018-01-18T17:25:00',1.53137,1.53155,1.53119,1.53139,334.5,1.53156,1.53171,1.53136,1.53157,371.22,False
'2018-01-18T17:26:00',1.53141,1.53145,1.53095,1.53122,304.72,1.5316,1.53164,1.53112,1.53137,329.66,True
'2018-01-18T17:27:00',1.53119,1.53143,1.5311,1.53132,272.8,1.53139,1.53161,1.53129,1.53148,306.49,True
'2018-01-18T17:28:00',1.53132,1.5317,1.53123,1.53154,216.75,1.53152,1.53189,1.5314,1.53164,218.69,False
'2018-01-18T17:29:00',1.53155,1.5318,1.53146,1.53149,159.73,1.53165,1.5319,1.53162,1.53167,215.75,False
'2018-01-18T17:30:00',1.53148,1.53148,1.5312,1.53121,165.94,1.53168,1.53168,1.53137,1.53141,141.89,True
'2018-01-18T17:31:00',1.5312,1.53151,1.53114,1.5315,196.95,1.53141,1.5317,1.53131,1.53169,201.53,False
'2018-01-18T17:32:00',1.5315,1.53151,1.53108,1.53118,211.76,1.53169,1.5317,1.53126,1.53138,207.66,False
'2018-01-18T17:33:00',1.53118,1.53128,1.53077,1.53086,239.81,1.53137,1.53146,1.53094,1.53106,207.1,False
'2018-01-18T17:34:00',1.53092,1.53097,1.53049,1.53052,215.71,1.53109,1.53115,1.53065,1.53065,240.09,True
'2018-01-18T17:35:00',1.53052,1.53079,1.53052,1.53076,171.93,1.53068,1.53096,1.53068,1.53091,206.87,True
'2018-01-18T17:36:00',1.53076,1.531,1.53068,1.53098,217.92,1.53091,1.53119,1.53085,1.53113,203.35,False
'2018-01-18T17:37:00',1.53097,1.53101,1.53069,1.5308,231.26,1.53113,1.53115,1.53086,1.53097,233.73,True
'2018-01-18T17:38:00',1.5308,1.53113,1.53078,1.53105,157.36,1.53096,1.53128,1.53095,1.53121,218.61,True
'2018-01-18T17:39:00',1.53105,1.53125,1.5309,1.53125,143.44,1.5312,1.53142,1.53106,1.53142,222.4,True
'2018-01-18T17:40:00',1.53126,1.53153,1.53124,1.53142,156.54,1.53142,1.53171,1.5314,1.53158,194.24,True
'2018-01-18T17:41:00',1.53144,1.53166,1.53139,1.53158,170.63,1.53159,1.5318,1.53155,1.53178,213.31,False
'2018-01-18T17:42:00',1.53158,1.53158,1.53142,1.53142,88.08,1.53175,1.53175,1.53159,1.53161,121.58,True
'2018-01-18T17:43:00',1.5314,1.53172,1.53137,1.5317,143.84,1.53157,1.53192,1.53153,1.53187,187.18,False
'2018-01-18T17:44:00',1.53171,1.53176,1.53147,1.5315,121.57,1.53189,1.53192,1.53163,1.53167,100.86,False
'2018-01-18T17:45:00',1.53151,1.53173,1.5312,1.53136,176.21,1.53169,1.53187,1.53136,1.53155,181.42,True
'2018-01-18T17:46:00',1.53143,1.53155,1.53136,1.53143,227.04,1.53159,1.53172,1.53152,1.5316,229.14,False
'2018-01-18T17:47:00',1.53143,1.53157,1.53137,1.53142,193.78,1.53159,1.53174,1.53153,1.53161,182.41,False
'2018-01-18T17:48:00',1.53142,1.53152,1.53121,1.53138,236.34,1.53162,1.53169,1.53135,1.53158,224.94,False
'2018-01-18T17:49:00',1.53138,1.53155,1.53115,1.53115,216.98,1.53156,1.53173,1.53125,1.53125,217.71,True
'2018-01-18T17:50:00',1.53115,1.53132,1.53112,1.53116,157.45,1.5313,1.53149,1.53127,1.53135,191.33,True
'2018-01-18T17:51:00',1.53116,1.53156,1.53113,1.53156,210.85,1.53134,1.53174,1.53133,1.53174,208.39,False
'2018-01-18T17:52:00',1.53155,1.53155,1.53131,1.5314,146.07,1.53175,1.53175,1.53151,1.53159,164.19,False
'2018-01-18T17:53:00',1.53141,1.53146,1.53126,1.53134,153.84,1.53158,1.53161,1.53144,1.53153,157.6,False
'2018-01-18T17:54:00',1.53133,1.53147,1.53115,1.53118,235.42,1.53152,1.53159,1.53133,1.53135,237.96,True
'2018-01-18T17:55:00',1.53118,1.53144,1.53118,1.53129,176.73,1.53136,1.53158,1.53136,1.53144,195.47,False
'2018-01-18T17:56:00',1.53125,1.53127,1.53113,1.53121,135.93,1.53141,1.53142,1.53132,1.53136,139.55,True
'2018-01-18T17:57:00',1.5312,1.53141,1.5311,1.5313,192.51,1.53136,1.53159,1.53126,1.53148,162.04,True
'2018-01-18T17:58:00',1.53129,1.53135,1.53116,1.53134,148.64,1.53149,1.5315,1.53135,1.53142,127.79,False
'2018-01-18T17:59:00',1.53134,1.53134,1.53111,1.53123,131.95,1.5314,1.53141,1.5312,1.53135,105.0,False
'2018-01-18T18:00:00',1.53123,1.53126,1.531,1.53103,164.94,1.53134,1.53138,1.53119,1.53123,115.2,True
'2018-01-18T18:01:00',1.53104,1.53119,1.53101,1.53108,150.54,1.53122,1.53135,1.53118,1.5312,108.14,True
'2018-01-18T18:02:00',1.53102,1.53123,1.531,1.53118,135.18,1.53118,1.53136,1.53114,1.53132,90.55,True
'2018-01-18T18:03:00',1.53118,1.5314,1.53117,1.5313,144.46,1.53133,1.53158,1.53132,1.53145,90.51,False
'2018-01-18T18:04:00',1.53129,1.53133,1.53118,1.53128,161.07,1.53144,1.53146,1.53129,1.53141,91.15,False
'2018-01-18T18:05:00',1.53127,1.53127,1.53101,1.53102,144.09,1.53142,1.53142,1.53115,1.53115,84.7,False
'2018-01-18T18:06:00',1.53102,1.53102,1.53089,1.53092,141.96,1.53116,1.53117,1.53101,1.53106,100.95,False
'2018-01-18T18:07:00',1.53092,1.53096,1.53083,1.53089,108.46,1.53106,1.53112,1.531,1.53101,87.44,False
'2018-01-18T18:08:00',1.53089,1.53093,1.53066,1.53086,173.89,1.53099,1.53109,1.5308,1.53103,133.12,True
'2018-01-18T18:09:00',1.53088,1.53093,1.53082,1.53093,58.88,1.53105,1.5311,1.53102,1.53108,53.59,True
'2018-01-18T18:10:00',1.53094,1.53107,1.53089,1.53105,183.9,1.53108,1.53125,1.53102,1.53123,138.6,False
'2018-01-18T18:11:00',1.531,1.53103,1.53086,1.53095,147.35,1.53117,1.5312,1.53105,1.53111,106.58,False
'2018-01-18T18:12:00',1.53095,1.53098,1.53078,1.53089,167.57,1.53111,1.53114,1.53095,1.53107,135.07,False
'2018-01-18T18:13:00',1.53086,1.53091,1.53064,1.53078,224.64,1.53105,1.5311,1.53082,1.53096,189.44,False
'2018-01-18T18:14:00',1.53077,1.53079,1.53057,1.53067,153.14,1.53096,1.53097,1.53072,1.53083,178.67,False
'2018-01-18T18:15:00',1.53065,1.53065,1.53026,1.53026,194.97,1.53083,1.53083,1.53042,1.53042,188.57,False
'2018-01-18T18:16:00',1.53026,1.53026,1.53006,1.53006,150.73,1.53043,1.53043,1.53013,1.53016,134.35,True
'2018-01-18T18:17:00',1.53008,1.53025,1.52992,1.53023,208.55,1.53015,1.53041,1.53006,1.53039,212.36,False
'2018-01-18T18:18:00',1.53025,1.53025,1.53005,1.53011,151.87,1.53041,1.53043,1.53023,1.5303,159.7,False
'2018-01-18T18:19:00',1.53011,1.53022,1.53004,1.53008,122.48,1.5303,1.53035,1.53021,1.53023,140.04,True
'2018-01-18T18:20:00',1.53009,1.53025,1.53001,1.53019,138.08,1.53023,1.5304,1.53019,1.53037,163.43,True
'2018-01-18T18:21:00',1.53021,1.53034,1.52997,1.53031,207.39,1.53039,1.53049,1.5301,1.53042,187.01,True
'2018-01-18T18:22:00',1.53024,1.5304,1.53021,1.53034,157.75,1.5304,1.53054,1.53038,1.53054,175.15,False
'2018-01-18T18:23:00',1.53032,1.53042,1.53012,1.53032,208.21,1.53052,1.5306,1.53028,1.53049,193.08,True
'2018-01-18T18:24:00',1.53031,1.53055,1.53028,1.53047,148.62,1.53049,1.53065,1.53047,1.53061,190.03,True
'2018-01-18T18:25:00',1.53049,1.53063,1.53041,1.53054,141.01,1.5306,1.53081,1.5306,1.53072,153.62,False
'2018-01-18T18:26:00',1.53054,1.53054,1.53027,1.53035,154.12,1.53071,1.53071,1.53046,1.53052,124.67,False
'2018-01-18T18:27:00',1.53035,1.53051,1.53033,1.53035,123.26,1.53055,1.53067,1.53051,1.53052,96.7,False
'2018-01-18T18:28:00',1.53035,1.5304,1.53015,1.53021,160.15,1.53054,1.5306,1.53036,1.5304,128.59,True
'2018-01-18T18:29:00',1.5302,1.53032,1.5302,1.53027,107.17,1.5304,1.5305,1.53039,1.53046,118.41,False
'2018-01-18T18:30:00',1.53031,1.53031,1.53016,1.53018,108.77,1.53048,1.5305,1.53035,1.53037,100.14,True
'2018-01-18T18:31:00',1.53018,1.53036,1.53018,1.53034,119.48,1.53038,1.53054,1.53037,1.53051,112.72,True
'2018-01-18T18:32:00',1.53035,1.53045,1.53033,1.53036,121.12,1.53051,1.53063,1.53051,1.53056,138.7,True
'2018-01-18T18:33:00',1.53036,1.53047,1.53034,1.53043,105.64,1.53055,1.53064,1.5305,1.53059,99.32,True
'2018-01-18T18:34:00',1.53043,1.53063,1.53037,1.53051,136.89,1.5306,1.53079,1.53054,1.53068,136.85,False
'2018-01-18T18:35:00',1.5305,1.53056,1.53023,1.53029,157.33,1.53071,1.53072,1.53036,1.53047,146.77,False
'2018-01-18T18:36:00',1.53029,1.53031,1.5301,1.5301,117.61,1.53047,1.5305,1.53029,1.53029,98.7,False
'2018-01-18T18:37:00',1.53012,1.53018,1.52983,1.52997,137.09,1.53029,1.53035,1.53002,1.53014,127.51,False
'2018-01-18T18:38:00',1.52996,1.53004,1.52982,1.52994,108.91,1.53014,1.5302,1.53002,1.53013,133.3,False
'2018-01-18T18:39:00',1.52995,1.53,1.52966,1.52971,170.8,1.53014,1.53017,1.52984,1.5299,164.61,False
'2018-01-18T18:40:00',1.52968,1.52976,1.52903,1.52931,246.47,1.52988,1.5299,1.5292,1.52947,276.65,False
'2018-01-18T18:41:00',1.52933,1.52942,1.52895,1.52899,130.63,1.52947,1.52961,1.52911,1.52911,128.52,True
'2018-01-18T18:42:00',1.52899,1.52909,1.5288,1.52897,222.43,1.52915,1.52928,1.52892,1.52917,209.18,False
'2018-01-18T18:43:00',1.52899,1.52911,1.52878,1.52884,140.67,1.5292,1.52927,1.52898,1.52902,140.66,True
'2018-01-18T18:44:00',1.52884,1.52895,1.52874,1.52884,200.46,1.52903,1.52911,1.52892,1.52903,176.19,True
'2018-01-18T18:45:00',1.52884,1.52905,1.5288,1.52899,148.55,1.52903,1.52925,1.52898,1.52919,158.69,True
'2018-01-18T18:46:00',1.529,1.52913,1.52896,1.52911,163.51,1.52919,1.52932,1.52916,1.52932,160.43,False
'2018-01-18T18:47:00',1.52911,1.52911,1.5288,1.52891,145.02,1.52924,1.52924,1.52901,1.52909,151.08,True
'2018-01-18T18:48:00',1.52888,1.5291,1.52888,1.529,80.45,1.52909,1.52929,1.52909,1.52919,84.09,False
'2018-01-18T18:49:00',1.529,1.52912,1.52893,1.52896,118.79,1.52918,1.5293,1.52911,1.52916,153.33,False
'2018-01-18T18:50:00',1.52896,1.52898,1.5288,1.52893,174.5,1.52915,1.52917,1.52892,1.52908,164.95,False
'2018-01-18T18:51:00',1.52889,1.52891,1.52833,1.52844,203.89,1.52909,1.52909,1.52853,1.52862,216.95,True
'2018-01-18T18:52:00',1.52844,1.52854,1.52836,1.52848,127.81,1.52863,1.52872,1.52849,1.5286,151.38,True
'2018-01-18T18:53:00',1.52849,1.52874,1.52814,1.52874,159.07,1.5286,1.52884,1.52832,1.52883,183.64,True
'2018-01-18T18:54:00',1.52868,1.52885,1.52867,1.52882,100.5,1.52881,1.529,1.52878,1.52898,127.8,True
'2018-01-18T18:55:00',1.52882,1.52899,1.52862,1.52899,127.78,1.52897,1.52912,1.52876,1.52911,129.59,False
'2018-01-18T18:56:00',1.52898,1.529,1.52886,1.52897,113.59,1.52912,1.52914,1.52897,1.52913,117.38,True
'2018-01-18T18:57:00',1.52897,1.52912,1.52897,1.52911,127.54,1.52914,1.52931,1.52914,1.52929,115.29,True
'2018-01-18T18:58:00',1.52909,1.52941,1.52903,1.52939,160.07,1.5293,1.52956,1.52921,1.52955,160.82,False
'2018-01-18T18:59:00',1.52938,1.52939,1.52914,1.52931,151.69,1.52956,1.52957,1.52932,1.52948,131.43,True
'2018-01-18T19:00:00',1.5293,1.52953,1.5293,1.52953,159.94,1.52948,1.52971,1.52948,1.5297,157.87,False
'2018-01-18T19:01:00',1.52952,1.52957,1.52945,1.52951,155.84,1.52969,1.52976,1.52961,1.52972,177.54,True
'2018-01-18T19:02:00',1.52951,1.52974,1.52947,1.52974,104.04,1.52971,1.52985,1.52966,1.52983,146.5,False
'2018-01-18T19:03:00',1.52973,1.52981,1.52953,1.52969,145.82,1.52982,1.52999,1.52968,1.52986,177.51,True
'2018-01-18T19:04:00',1.52969,1.52997,1.52969,1.52997,141.04,1.52987,1.53018,1.52986,1.53015,147.17,True
'2018-01-18T19:05:00',1.52998,1.53012,1.52994,1.53006,157.47,1.53015,1.5303,1.53011,1.53023,170.78,False
'2018-01-18T19:06:00',1.53006,1.53011,1.52997,1.53001,96.92,1.53024,1.53029,1.53014,1.53016,105.73,True
'2018-01-18T19:07:00',1.53002,1.53021,1.53001,1.53007,137.8,1.53016,1.53037,1.53013,1.53023,143.0,False
'2018-01-18T19:08:00',1.53009,1.53015,1.52979,1.52981,127.92,1.53023,1.53033,1.5299,1.52991,142.69,True
'2018-01-18T19:09:00',1.52981,1.52999,1.5298,1.52996,118.89,1.52995,1.53018,1.52995,1.53012,156.84,True
'2018-01-18T19:10:00',1.52993,1.53006,1.52984,1.52997,124.82,1.53007,1.53023,1.53,1.53014,146.89,True
'2018-01-18T19:11:00',1.52997,1.53009,1.52997,1.53,105.38,1.53015,1.53025,1.53011,1.53015,113.84,False
'2018-01-18T19:12:00',1.52998,1.53,1.52963,1.52965,121.21,1.53015,1.53015,1.52981,1.52982,130.57,True
'2018-01-18T19:13:00',1.52962,1.52977,1.5296,1.52977,106.93,1.52982,1.52994,1.52979,1.52994,127.27,True
'2018-01-18T19:14:00',1.52976,1.52987,1.52973,1.52979,100.9,1.52994,1.53005,1.52992,1.52998,116.14,True
'2018-01-18T19:15:00',1.52981,1.52998,1.52974,1.52988,123.3,1.52998,1.53016,1.52992,1.53005,155.13,False
'2018-01-18T19:16:00',1.52989,1.53002,1.5297,1.52975,110.08,1.53006,1.53022,1.52989,1.52996,125.22,True
'2018-01-18T19:17:00',1.52979,1.52983,1.5297,1.5298,80.04,1.52998,1.53004,1.52986,1.52998,98.9,True
'2018-01-18T19:18:00',1.5298,1.53014,1.52974,1.52984,150.26,1.52998,1.53031,1.52991,1.52998,150.91,True
'2018-01-18T19:19:00',1.52983,1.53013,1.52977,1.53008,276.73,1.53002,1.53031,1.52993,1.53024,265.13,False
'2018-01-18T19:20:00',1.53008,1.53012,1.52986,1.53002,153.37,1.53025,1.53031,1.53003,1.53019,169.67,True
'2018-01-18T19:21:00',1.52999,1.53004,1.52989,1.53004,126.52,1.53019,1.53021,1.5301,1.53021,127.21,True
'2018-01-18T19:22:00',1.53002,1.53015,1.52994,1.53008,119.81,1.53021,1.53032,1.53012,1.53027,115.02,True
'2018-01-18T19:23:00',1.53008,1.5302,1.53003,1.53018,151.57,1.53028,1.53038,1.53023,1.53037,134.2,True
'2018-01-18T19:24:00',1.53016,1.53027,1.53007,1.53021,144.45,1.53032,1.53047,1.53026,1.53041,145.5,False
'2018-01-18T19:25:00',1.53024,1.53031,1.53007,1.53009,181.63,1.53042,1.53048,1.53026,1.53028,175.63,True
'2018-01-18T19:26:00',1.53009,1.53028,1.53006,1.53028,98.84,1.53028,1.53045,1.53024,1.53045,104.23,False
'2018-01-18T19:27:00',1.53027,1.53028,1.53011,1.53021,118.13,1.53046,1.53046,1.53029,1.53043,129.59,False
'2018-01-18T19:28:00',1.53021,1.53025,1.53002,1.5301,139.02,1.5304,1.53044,1.5302,1.53031,118.29,True
'2018-01-18T19:29:00',1.53011,1.53022,1.53004,1.53011,115.53,1.53031,1.5304,1.53024,1.53031,135.88,False
'2018-01-18T19:30:00',1.53012,1.53021,1.52992,1.52995,121.08,1.53027,1.53037,1.53005,1.53008,158.53,True
'2018-01-18T19:31:00',1.52995,1.53018,1.52995,1.53014,99.24,1.53007,1.53029,1.53007,1.53025,96.39,True
'2018-01-18T19:32:00',1.53011,1.53027,1.53008,1.53024,110.68,1.53023,1.53047,1.5302,1.53041,107.44,True
'2018-01-18T19:33:00',1.53021,1.53035,1.53016,1.53035,105.42,1.5304,1.53053,1.53029,1.53053,137.14,True
'2018-01-18T19:34:00',1.53034,1.53057,1.53034,1.53035,104.22,1.53053,1.53075,1.53053,1.53056,122.88,False
'2018-01-18T19:35:00',1.53035,1.53048,1.5301,1.5301,124.36,1.53056,1.53066,1.53028,1.53028,133.8,True
'2018-01-18T19:36:00',1.5301,1.53035,1.5301,1.53026,99.83,1.53029,1.53054,1.53028,1.53043,102.08,False
'2018-01-18T19:37:00',1.53025,1.53025,1.53012,1.53014,106.48,1.53041,1.53041,1.5303,1.53034,87.69,True
'2018-01-18T19:38:00',1.53016,1.5303,1.53015,1.5302,71.68,1.53034,1.53047,1.53034,1.5304,82.71,True
'2018-01-18T19:39:00',1.53022,1.53036,1.5302,1.53032,89.76,1.53042,1.53053,1.5304,1.5305,83.25,True
'2018-01-18T19:40:00',1.5303,1.53041,1.5302,1.53033,130.97,1.53049,1.5306,1.53038,1.5305,122.36,True
'2018-01-18T19:41:00',1.53032,1.5304,1.53026,1.53034,96.43,1.5305,1.53057,1.53046,1.53054,93.48,True
'2018-01-18T19:42:00',1.53033,1.53044,1.53022,1.53037,88.79,1.53051,1.5306,1.5304,1.53056,92.61,False
'2018-01-18T19:43:00',1.53037,1.53041,1.53032,1.53033,91.39,1.53055,1.53057,1.53052,1.53054,119.5,True
'2018-01-18T19:44:00',1.53035,1.53046,1.53032,1.53038,80.91,1.53055,1.53064,1.53054,1.53059,95.86,False
'2018-01-18T19:45:00',1.53038,1.5304,1.53019,1.53019,120.77,1.53059,1.53059,1.53037,1.53037,124.8,True
'2018-01-18T19:46:00',1.53019,1.53022,1.53012,1.53021,98.35,1.53038,1.53042,1.53027,1.53038,94.55,False
'2018-01-18T19:47:00',1.5302,1.53022,1.53013,1.53019,81.25,1.53038,1.53042,1.53031,1.53041,83.86,True
'2018-01-18T19:48:00',1.53019,1.53029,1.53015,1.53027,84.32,1.5304,1.5305,1.53034,1.53047,93.3,True
'2018-01-18T19:49:00',1.53028,1.53038,1.53024,1.5303,116.99,1.53047,1.53057,1.53043,1.53051,111.23,True
'2018-01-18T19:50:00',1.53029,1.5304,1.53021,1.53036,84.81,1.5305,1.53058,1.5304,1.53058,65.66,False
'2018-01-18T19:51:00',1.53034,1.53038,1.53022,1.53024,81.59,1.53055,1.53056,1.5304,1.53042,93.83,True
'2018-01-18T19:52:00',1.53023,1.53039,1.53023,1.53026,97.96,1.53043,1.53056,1.53042,1.53047,107.38,True
'2018-01-18T19:53:00',1.53026,1.53042,1.53024,1.5304,107.59,1.53047,1.53061,1.53045,1.53059,125.34,False
'2018-01-18T19:54:00',1.53039,1.53041,1.5303,1.53038,69.61,1.53059,1.53059,1.53051,1.53055,71.54,False
'2018-01-18T19:55:00',1.5304,1.53044,1.5303,1.5303,87.55,1.53055,1.53062,1.5305,1.53051,130.87,False
'2018-01-18T19:56:00',1.53032,1.53032,1.5301,1.53015,150.6,1.53051,1.53051,1.53025,1.53033,186.63,True
'2018-01-18T19:57:00',1.53015,1.53037,1.53003,1.53029,94.26,1.53031,1.53054,1.53022,1.5305,138.96,False
'2018-01-18T19:58:00',1.5303,1.53035,1.53016,1.53016,114.91,1.53048,1.53052,1.53035,1.53035,132.31,False
'2018-01-18T19:59:00',1.53016,1.53023,1.52997,1.53014,137.42,1.53034,1.53044,1.53016,1.53033,150.01,True
'2018-01-18T20:00:00',1.53014,1.53027,1.5301,1.5302,156.35,1.53033,1.53045,1.53029,1.53038,131.66,False
'2018-01-18T20:01:00',1.53018,1.53029,1.53007,1.53013,183.13,1.53039,1.53047,1.53027,1.53032,145.26,True
'2018-01-18T20:02:00',1.53014,1.53027,1.5301,1.53021,99.45,1.53032,1.53044,1.53026,1.53042,82.26,False
'2018-01-18T20:03:00',1.53023,1.53029,1.53018,1.53019,106.07,1.53042,1.53047,1.53035,1.53035,93.01,True
'2018-01-18T20:04:00',1.53025,1.53046,1.53023,1.53042,131.67,1.53042,1.53065,1.53042,1.53061,99.49,True
'2018-01-18T20:05:00',1.53043,1.53054,1.53042,1.53053,94.38,1.5306,1.53071,1.53058,1.53069,92.88,False
'2018-01-18T20:06:00',1.53051,1.53056,1.53045,1.53047,148.63,1.5307,1.53074,1.53062,1.53066,94.58,False
'2018-01-18T20:07:00',1.53047,1.5305,1.53034,1.53039,106.25,1.53067,1.53069,1.53053,1.53055,96.91,False
'2018-01-18T20:08:00',1.53039,1.53041,1.53029,1.5303,48.98,1.53054,1.5306,1.53048,1.53049,62.37,True
'2018-01-18T20:09:00',1.53029,1.53043,1.53028,1.53036,98.33,1.53049,1.5306,1.53048,1.53056,90.46,False
'2018-01-18T20:10:00',1.53036,1.5304,1.53021,1.53035,95.6,1.53055,1.53057,1.53034,1.53053,102.53,True
'2018-01-18T20:11:00',1.53036,1.53052,1.53035,1.53051,94.52,1.53052,1.53067,1.53052,1.53066,118.11,False
'2018-01-18T20:12:00',1.53051,1.53053,1.53042,1.53047,71.86,1.53066,1.53068,1.53059,1.53067,116.59,True
'2018-01-18T20:13:00',1.53049,1.53057,1.53048,1.53054,72.83,1.53067,1.53077,1.53064,1.5307,73.62,True
'2018-01-18T20:14:00',1.53054,1.53058,1.5305,1.53057,89.23,1.53071,1.53077,1.53066,1.53075,97.88,True
'2018-01-18T20:15:00',1.53057,1.5307,1.53057,1.5306,60.21,1.53077,1.5309,1.53077,1.53078,51.65,True
'2018-01-18T20:16:00',1.53059,1.53076,1.53057,1.53072,58.41,1.53075,1.53095,1.53073,1.53091,74.11,False
'2018-01-18T20:17:00',1.53072,1.53074,1.53056,1.53057,122.12,1.53088,1.53092,1.53072,1.53072,150.34,True
'2018-01-18T20:18:00',1.53057,1.53074,1.53056,1.5307,143.96,1.53076,1.53093,1.53074,1.5309,169.07,True
'2018-01-18T20:19:00',1.53071,1.53078,1.53053,1.53072,121.24,1.53089,1.53097,1.53066,1.53091,149.88,True
'2018-01-18T20:20:00',1.5307,1.53093,1.5307,1.53083,99.47,1.53088,1.53111,1.53088,1.53101,152.74,False
'2018-01-18T20:21:00',1.53082,1.53082,1.53066,1.53066,67.68,1.53101,1.53101,1.53084,1.53085,46.27,True
'2018-01-18T20:22:00',1.53067,1.53077,1.53064,1.53077,64.58,1.53084,1.53094,1.53081,1.53093,61.23,True
'2018-01-18T20:23:00',1.53077,1.53083,1.53071,1.53082,68.77,1.53097,1.53102,1.53087,1.53098,92.38,False
'2018-01-18T20:24:00',1.53081,1.53081,1.53076,1.5308,43.83,1.53097,1.53099,1.53094,1.53099,36.26,False
'2018-01-18T20:25:00',1.5308,1.53086,1.53079,1.53079,37.0,1.53099,1.53104,1.53099,1.53099,34.4,False
'2018-01-18T20:26:00',1.5308,1.5308,1.53065,1.53076,54.77,1.53096,1.53096,1.53082,1.53092,59.0,False
'2018-01-18T20:27:00',1.53079,1.53081,1.5306,1.53065,125.45,1.53097,1.531,1.53074,1.53084,102.33,False
'2018-01-18T20:28:00',1.53065,1.53068,1.53051,1.53058,84.02,1.5308,1.53084,1.53066,1.53074,71.34,True
'2018-01-18T20:29:00',1.5306,1.53066,1.53053,1.53066,88.68,1.53074,1.53083,1.53065,1.53083,101.83,False
'2018-01-18T20:30:00',1.53065,1.53071,1.53054,1.53057,102.19,1.53086,1.53092,1.53074,1.53077,97.63,True
'2018-01-18T20:31:00',1.53057,1.53071,1.53054,1.5307,117.25,1.53076,1.53091,1.53072,1.53089,111.92,True
'2018-01-18T20:32:00',1.5307,1.5308,1.53069,1.53071,79.53,1.53089,1.531,1.53085,1.53089,84.13,False
'2018-01-18T20:33:00',1.53072,1.53073,1.53057,1.53069,82.25,1.53089,1.53092,1.53074,1.53087,71.12,False
'2018-01-18T20:34:00',1.53069,1.53071,1.53056,1.53057,96.31,1.53087,1.53091,1.53075,1.53075,88.86,True
'2018-01-18T20:35:00',1.53058,1.53069,1.53058,1.53065,87.82,1.53075,1.53085,1.53075,1.53084,124.19,True
'2018-01-18T20:36:00',1.53064,1.5308,1.53062,1.53073,155.02,1.53084,1.53099,1.53082,1.5309,177.14,True
'2018-01-18T20:37:00',1.53074,1.53081,1.53072,1.53075,93.77,1.53091,1.53099,1.53091,1.53091,115.12,True
'2018-01-18T20:38:00',1.53073,1.53093,1.53073,1.53078,77.55,1.53092,1.53113,1.5309,1.53095,95.97,False
'2018-01-18T20:39:00',1.53077,1.53085,1.53074,1.53075,56.18,1.53095,1.53102,1.5309,1.53091,58.12,True
'2018-01-18T20:40:00',1.53075,1.53083,1.53069,1.53082,81.06,1.53091,1.53103,1.53089,1.531,81.32,True
'2018-01-18T20:41:00',1.53084,1.53105,1.53079,1.53099,95.11,1.531,1.5312,1.53097,1.53117,94.93,True
'2018-01-18T20:42:00',1.53097,1.53112,1.53096,1.53107,82.73,1.53117,1.53131,1.53116,1.53126,99.31,True
'2018-01-18T20:43:00',1.53103,1.53141,1.53103,1.53136,104.78,1.53122,1.53157,1.53122,1.53149,94.02,False
'2018-01-18T20:44:00',1.53137,1.53137,1.53126,1.53133,52.43,1.53148,1.5315,1.53142,1.5315,48.95,True
'2018-01-18T20:45:00',1.53135,1.53143,1.53134,1.53142,39.83,1.5315,1.5316,1.5315,1.53155,40.54,False
'2018-01-18T20:46:00',1.53143,1.53146,1.53119,1.53124,115.49,1.53155,1.53162,1.53138,1.53138,106.46,False
'2018-01-18T20:47:00',1.53122,1.53123,1.53112,1.53119,65.1,1.53138,1.53138,1.53129,1.53137,57.84,True
'2018-01-18T20:48:00',1.5312,1.53137,1.53112,1.53134,122.04,1.53138,1.53155,1.53129,1.53151,98.9,False
'2018-01-18T20:49:00',1.53132,1.5314,1.53111,1.53112,99.23,1.53151,1.53158,1.53127,1.53127,91.19,False
'2018-01-18T20:50:00',1.53113,1.53114,1.53099,1.53102,98.66,1.53127,1.5313,1.53114,1.53121,109.41,False
'2018-01-18T20:51:00',1.53101,1.53102,1.53087,1.53087,63.89,1.5312,1.53121,1.53105,1.53105,59.39,False
'2018-01-18T20:52:00',1.53086,1.53086,1.53073,1.53074,73.06,1.53104,1.53105,1.5309,1.53091,75.44,False
'2018-01-18T20:53:00',1.53073,1.53076,1.53064,1.53067,91.82,1.5309,1.53093,1.5308,1.53084,88.9,False
'2018-01-18T20:54:00',1.53065,1.53068,1.53049,1.53051,92.95,1.53083,1.53085,1.53066,1.5307,81.43,True
'2018-01-18T20:55:00',1.53052,1.53071,1.53051,1.53056,141.14,1.53071,1.53083,1.53068,1.53073,147.01,True
'2018-01-18T20:56:00',1.53058,1.53071,1.53049,1.53058,137.39,1.53073,1.53086,1.53063,1.53074,197.58,False
'2018-01-18T20:57:00',1.53057,1.53066,1.53039,1.53045,164.36,1.53074,1.53079,1.53055,1.53063,212.3,True
'2018-01-18T20:58:00',1.53046,1.53056,1.53044,1.53051,109.38,1.53064,1.53072,1.53061,1.5307,138.29,True
'2018-01-18T20:59:00',1.53049,1.53067,1.5304,1.53063,176.45,1.53071,1.53083,1.53059,1.53081,239.41,True
'2018-01-18T21:00:00',1.53064,1.53105,1.53064,1.53097,170.76,1.53081,1.53121,1.53081,1.53117,214.35,False
'2018-01-18T21:01:00',1.531,1.53103,1.5307,1.53071,153.44,1.53117,1.53119,1.5309,1.53092,207.49,True
'2018-01-18T21:02:00',1.53072,1.53079,1.53068,1.53073,119.75,1.53092,1.53095,1.53084,1.53089,155.18,True
'2018-01-18T21:03:00',1.53073,1.53095,1.53073,1.53082,146.02,1.53089,1.53115,1.53089,1.53097,169.47,False
'2018-01-18T21:04:00',1.5308,1.53082,1.53053,1.53057,93.3,1.53098,1.53098,1.53071,1.53075,122.72,True
'2018-01-18T21:05:00',1.53058,1.53067,1.5305,1.53061,102.5,1.53076,1.53083,1.53068,1.53081,146.95,False
'2018-01-18T21:06:00',1.53062,1.53065,1.53053,1.53057,91.25,1.53081,1.53082,1.53071,1.53076,109.77,True
'2018-01-18T21:07:00',1.53056,1.53074,1.53056,1.53067,123.93,1.53075,1.5309,1.53075,1.53084,153.26,False
'2018-01-18T21:08:00',1.53068,1.5307,1.53051,1.53052,129.34,1.53084,1.53085,1.53069,1.53069,157.86,True
'2018-01-18T21:09:00',1.5305,1.53059,1.53048,1.53056,96.92,1.53069,1.53078,1.53065,1.53076,136.36,False
'2018-01-18T21:10:00',1.53056,1.5306,1.53044,1.53053,60.63,1.53075,1.53077,1.53062,1.53073,48.62,False
'2018-01-18T21:11:00',1.53054,1.53071,1.5303,1.53034,150.97,1.53075,1.5309,1.53049,1.53053,173.7,False
'2018-01-18T21:12:00',1.53035,1.53038,1.53032,1.53032,53.96,1.53053,1.53056,1.53048,1.53051,66.94,True
'2018-01-18T21:13:00',1.53034,1.53046,1.53031,1.53043,84.47,1.53051,1.53063,1.53047,1.53059,116.61,False
'2018-01-18T21:14:00',1.53041,1.53052,1.53038,1.53043,89.38,1.53056,1.53066,1.53054,1.53059,103.77,True
'2018-01-18T21:15:00',1.53045,1.53053,1.5304,1.53048,73.76,1.53061,1.5307,1.53056,1.53069,94.91,False
'2018-01-18T21:16:00',1.53048,1.53049,1.53022,1.53033,99.29,1.53069,1.53069,1.53039,1.53049,85.85,False
'2018-01-18T21:17:00',1.53033,1.53037,1.5301,1.5301,114.44,1.5305,1.5305,1.53023,1.53023,117.08,False
'2018-01-18T21:18:00',1.5301,1.53011,1.52991,1.52999,142.38,1.53024,1.53029,1.5301,1.53018,132.31,True
'2018-01-18T21:19:00',1.52999,1.53018,1.52992,1.53014,147.58,1.53019,1.53037,1.53011,1.53032,158.41,False
'2018-01-18T21:20:00',1.53014,1.53016,1.52984,1.52988,201.5,1.53032,1.53034,1.52999,1.53005,262.98,True
'2018-01-18T21:21:00',1.52992,1.53023,1.52989,1.53003,226.31,1.53003,1.5304,1.53003,1.5302,205.55,True
'2018-01-18T21:22:00',1.53003,1.53028,1.52999,1.53028,183.37,1.53024,1.53048,1.53017,1.53048,177.47,True
'2018-01-18T21:23:00',1.53028,1.53033,1.5302,1.53032,114.76,1.53048,1.5305,1.53039,1.53046,137.21,False
'2018-01-18T21:24:00',1.53029,1.53029,1.53016,1.5302,133.76,1.53045,1.53047,1.53033,1.53037,135.34,True
'2018-01-18T21:25:00',1.5302,1.53032,1.53014,1.53027,59.24,1.53038,1.53047,1.53033,1.53044,64.82,False
'2018-01-18T21:26:00',1.53027,1.53032,1.53008,1.53013,87.5,1.53042,1.53049,1.53025,1.53029,95.46,False
'2018-01-18T21:27:00',1.5301,1.5301,1.52997,1.53002,76.9,1.53027,1.53027,1.53017,1.53022,76.37,True
'2018-01-18T21:28:00',1.53002,1.53019,1.52996,1.53012,86.56,1.53022,1.53035,1.53014,1.53028,92.01,True
'2018-01-18T21:29:00',1.53012,1.53015,1.53012,1.53012,17.85,1.53027,1.53032,1.53027,1.53029,26.39,True
'2018-01-18T21:30:00',1.53016,1.53028,1.53014,1.53025,53.01,1.53028,1.53045,1.53028,1.53043,63.94,False
'2018-01-18T21:31:00',1.53025,1.53035,1.53014,1.53014,79.79,1.53044,1.53054,1.53031,1.53034,69.86,False
'2018-01-18T21:32:00',1.53014,1.53018,1.53006,1.53014,78.59,1.53033,1.53035,1.53023,1.53031,80.44,True
'2018-01-18T21:33:00',1.53013,1.53055,1.53009,1.53043,169.45,1.5303,1.53068,1.53024,1.5306,134.77,False
'2018-01-18T21:34:00',1.53043,1.53049,1.53034,1.53037,171.31,1.5306,1.53067,1.53052,1.53054,152.98,True
'2018-01-18T21:35:00',1.53036,1.5304,1.53025,1.5304,79.91,1.53052,1.53057,1.53041,1.53055,74.8,False
'2018-01-18T21:36:00',1.53038,1.53038,1.53016,1.53018,89.86,1.53054,1.53054,1.53032,1.53035,82.42,False
'2018-01-18T21:37:00',1.53018,1.53022,1.52998,1.53001,81.6,1.53035,1.53039,1.53015,1.53017,57.14,False
'2018-01-18T21:38:00',1.53001,1.53005,1.52991,1.52994,86.86,1.53016,1.53021,1.53008,1.53013,64.75,True
'2018-01-18T21:39:00',1.52998,1.53034,1.52995,1.53026,84.11,1.53017,1.53043,1.53013,1.53034,89.33,False
'2018-01-18T21:40:00',1.53023,1.53025,1.52999,1.52999,70.08,1.53031,1.53034,1.53019,1.53019,75.1,True
'2018-01-18T21:41:00',1.52999,1.53014,1.52996,1.53005,107.01,1.5302,1.53031,1.53013,1.53024,92.03,False
'2018-01-18T21:42:00',1.53002,1.53028,1.53002,1.53004,79.72,1.53023,1.53041,1.53023,1.53024,66.82,False
'2018-01-18T21:43:00',1.53004,1.5301,1.52994,1.53003,67.93,1.53024,1.53025,1.53012,1.53023,56.09,True
'2018-01-18T21:44:00',1.53004,1.53013,1.53004,1.53007,103.05,1.53023,1.5303,1.53021,1.53028,95.92,True
'2018-01-18T21:45:00',1.53007,1.53032,1.53007,1.53027,145.88,1.53029,1.53047,1.53026,1.53044,122.85,False
'2018-01-18T21:46:00',1.53023,1.53032,1.5301,1.53021,97.73,1.53043,1.53047,1.53029,1.5304,86.27,False
'2018-01-18T21:47:00',1.53022,1.53026,1.53016,1.53017,77.87,1.5304,1.53045,1.53036,1.53037,93.98,True
'2018-01-18T21:48:00',1.53017,1.53032,1.53017,1.53031,74.0,1.53038,1.5305,1.53037,1.5305,66.05,False
'2018-01-18T21:49:00',1.53031,1.53031,1.52995,1.52995,105.12,1.53049,1.5305,1.53011,1.53012,79.26,True
'2018-01-18T21:50:00',1.52997,1.52999,1.52983,1.52996,69.6,1.53012,1.53015,1.53004,1.53014,48.22,True
'2018-01-18T21:51:00',1.52996,1.53001,1.5299,1.52998,127.64,1.53017,1.53019,1.5301,1.53016,94.39,True
'2018-01-18T21:52:00',1.52998,1.53006,1.52995,1.53001,109.85,1.53016,1.53025,1.53015,1.53018,69.46,True
'2018-01-18T21:53:00',1.52998,1.53024,1.5299,1.53024,89.87,1.53018,1.53041,1.53006,1.53041,100.79,False
'2018-01-18T21:54:00',1.5302,1.53032,1.53015,1.53021,97.49,1.53038,1.53049,1.53033,1.53041,68.69,True
'2018-01-18T21:55:00',1.53021,1.53035,1.53021,1.53025,130.09,1.53042,1.53056,1.53039,1.53047,110.98,False
'2018-01-18T21:56:00',1.53025,1.53032,1.53022,1.53024,50.42,1.53046,1.53052,1.5304,1.53042,48.3,False
'2018-01-18T21:57:00',1.53025,1.5303,1.53011,1.53011,115.44,1.53042,1.53051,1.5303,1.53031,87.81,True
'2018-01-18T21:58:00',1.53012,1.53042,1.53011,1.53027,116.24,1.53032,1.53063,1.53031,1.53047,97.24,True
'2018-01-18T21:59:00',1.53029,1.53038,1.53023,1.53029,62.1,1.53047,1.53057,1.53035,1.53047,44.46,False
'2018-01-18T22:00:00',1.53026,1.53035,1.5301,1.5301,29.07,1.53045,1.53054,1.53027,1.53027,52.0,True
'2018-01-18T22:01:00',1.5301,1.53021,1.5301,1.53014,27.94,1.53028,1.5304,1.53026,1.53032,23.11,False
'2018-01-18T22:02:00',1.53014,1.53014,1.53011,1.53013,44.65,1.53033,1.53035,1.53032,1.53033,14.3,False
'2018-01-18T22:03:00',1.53014,1.53017,1.5301,1.5301,37.8,1.53033,1.53033,1.53026,1.53028,13.93,True
'2018-01-18T22:04:00',1.5301,1.53024,1.5301,1.5301,29.67,1.53027,1.5304,1.53023,1.53029,45.68,True
'2018-01-18T22:05:00',1.53011,1.53016,1.5301,1.53016,18.82,1.53029,1.53037,1.53022,1.53037,26.92,False
'2018-01-18T22:06:00',1.53016,1.53018,1.5301,1.5301,16.3,1.53035,1.53037,1.53027,1.53027,23.88,True
'2018-01-18T22:07:00',1.5301,1.5301,1.5301,1.5301,0.6,1.5303,1.5303,1.5303,1.5303,11.13,True
'2018-01-18T22:08:00',1.53011,1.53013,1.5301,1.53013,6.62,1.5303,1.53034,1.53028,1.53034,14.31,True
'2018-01-18T22:09:00',1.53014,1.53035,1.53013,1.53035,57.89,1.53034,1.53055,1.53034,1.53055,49.12,False
'2018-01-18T22:10:00',1.53034,1.53037,1.53023,1.53023,53.92,1.53055,1.53055,1.5304,1.5304,35.5,True
'2018-01-18T22:11:00',1.53023,1.53031,1.53022,1.53028,84.76,1.5304,1.53048,1.5304,1.53048,67.5,True
'2018-01-18T22:12:00',1.53029,1.53034,1.53026,1.53031,96.14,1.53048,1.53053,1.53045,1.53051,90.8,False
'2018-01-18T22:13:00',1.5303,1.53036,1.53028,1.53031,82.02,1.53049,1.53054,1.53046,1.53048,65.91,False
'2018-01-18T22:14:00',1.53033,1.53039,1.53024,1.53024,58.41,1.53048,1.53053,1.53043,1.53043,45.0,True
'2018-01-18T22:15:00',1.53023,1.53033,1.53018,1.53033,39.35,1.53043,1.5305,1.53037,1.5305,24.5,False
'2018-01-18T22:16:00',1.53036,1.53036,1.53029,1.53032,32.68,1.5305,1.53052,1.53047,1.5305,18.0,True
'2018-01-18T22:17:00',1.53031,1.53037,1.5303,1.53033,10.95,1.5305,1.53053,1.5305,1.53052,7.0,True
'2018-01-18T22:18:00',1.53031,1.53035,1.53031,1.53035,9.54,1.53052,1.53057,1.53052,1.53056,7.69,False
'2018-01-18T22:19:00',1.53037,1.53049,1.53033,1.53033,35.81,1.53056,1.53069,1.53054,1.53054,28.57,True
'2018-01-18T22:20:00',1.53033,1.53042,1.53033,1.53036,35.58,1.53054,1.53061,1.53054,1.53057,28.64,True
'2018-01-18T22:21:00',1.53037,1.5305,1.53031,1.5305,45.75,1.53056,1.53066,1.53052,1.53066,60.65,False
'2018-01-18T22:22:00',1.53046,1.53049,1.53044,1.53047,83.49,1.53066,1.53067,1.53062,1.53066,102.74,False
'2018-01-18T22:23:00',1.53049,1.5305,1.53038,1.53038,77.31,1.53066,1.5307,1.53056,1.5306,92.45,False
'2018-01-18T22:24:00',1.53038,1.53038,1.53019,1.53019,65.63,1.53057,1.53061,1.53037,1.53037,77.51,False
'2018-01-18T22:25:00',1.53019,1.53019,1.53011,1.53017,69.69,1.53039,1.53039,1.53026,1.53034,98.25,False
'2018-01-18T22:26:00',1.53016,1.53017,1.5301,1.5301,86.49,1.53034,1.53038,1.53026,1.53031,92.29,False
'2018-01-18T22:27:00',1.5301,1.53015,1.5301,1.5301,17.03,1.53028,1.53035,1.53027,1.53029,29.28,True
'2018-01-18T22:28:00',1.53016,1.53029,1.5301,1.53028,70.76,1.53031,1.53049,1.53029,1.53048,80.34,False
'2018-01-18T22:29:00',1.53029,1.53029,1.5301,1.53022,83.9,1.53049,1.53049,1.53024,1.53043,90.28,True
'2018-01-18T22:30:00',1.5302,1.53118,1.53018,1.53041,170.67,1.53043,1.53135,1.53042,1.53065,148.67,True
'2018-01-18T22:31:00',1.53041,1.53052,1.53038,1.53046,103.24,1.53065,1.53071,1.53052,1.53059,76.0,False
'2018-01-18T22:32:00',1.53048,1.53051,1.53029,1.53043,74.23,1.53061,1.53064,1.53044,1.5306,54.0,True
'2018-01-18T22:33:00',1.53044,1.53072,1.53026,1.53072,81.32,1.5306,1.53086,1.53046,1.53086,67.63,True
'2018-01-18T22:34:00',1.53072,1.5308,1.53065,1.5308,83.16,1.53087,1.53105,1.53084,1.53104,59.79,False
'2018-01-18T22:35:00',1.53078,1.53081,1.53062,1.53064,40.42,1.53104,1.53104,1.53087,1.53088,43.17,False
'2018-01-18T22:36:00',1.53064,1.53065,1.53039,1.53051,108.93,1.53087,1.53088,1.53065,1.53078,79.13,False
'2018-01-18T22:37:00',1.53054,1.53056,1.53039,1.5304,77.9,1.53079,1.53082,1.53062,1.53065,58.32,False
'2018-01-18T22:38:00',1.53039,1.53041,1.53027,1.53034,49.56,1.53062,1.53064,1.53051,1.53055,47.07,False
'2018-01-18T22:39:00',1.53033,1.53034,1.53025,1.53029,45.66,1.53059,1.53059,1.53049,1.53051,44.15,True
'2018-01-18T22:40:00',1.53025,1.53039,1.53023,1.53039,56.71,1.53045,1.53064,1.53045,1.53062,60.59,True
'2018-01-18T22:41:00',1.53038,1.53049,1.53035,1.53045,46.98,1.53063,1.5307,1.53062,1.5307,46.88,False
'2018-01-18T22:42:00',1.53045,1.53045,1.53038,1.53043,52.43,1.53069,1.53072,1.53061,1.53072,37.18,True
'2018-01-18T22:43:00',1.53044,1.53059,1.53043,1.5305,70.11,1.53071,1.53086,1.53071,1.53079,70.97,False
'2018-01-18T22:44:00',1.53049,1.53051,1.53047,1.53048,23.53,1.53079,1.5308,1.53075,1.53076,27.92,False
'2018-01-18T22:45:00',1.53048,1.53051,1.53028,1.53028,72.24,1.53075,1.53076,1.53054,1.53054,57.76,False
'2018-01-18T22:46:00',1.53028,1.53037,1.53025,1.53025,55.58,1.53053,1.53061,1.5305,1.53052,47.87,True
'2018-01-18T22:47:00',1.53027,1.53044,1.53027,1.53033,54.25,1.53053,1.5307,1.53053,1.53058,48.51,False
'2018-01-18T22:48:00',1.53032,1.53036,1.53021,1.53024,66.47,1.53057,1.53062,1.53045,1.53048,81.23,False
'2018-01-18T22:49:00',1.53027,1.53031,1.53013,1.53015,47.96,1.53053,1.53055,1.53039,1.5304,60.71,False
'2018-01-18T22:50:00',1.53016,1.53016,1.53005,1.53007,52.02,1.5304,1.5304,1.5303,1.53033,62.09,False
'2018-01-18T22:51:00',1.53008,1.53009,1.53002,1.53007,49.51,1.53032,1.53035,1.53027,1.53032,46.22,False
'2018-01-18T22:52:00',1.53006,1.53006,1.52996,1.53,89.41,1.53032,1.53033,1.53021,1.53027,75.8,True
'2018-01-18T22:53:00',1.53002,1.53006,1.52998,1.53001,64.19,1.53028,1.53033,1.53025,1.53029,63.0,False
'2018-01-18T22:54:00',1.53002,1.53005,1.52999,1.53,46.31,1.53029,1.53033,1.53026,1.53028,38.0,False
'2018-01-18T22:55:00',1.53001,1.53005,1.52979,1.52992,151.97,1.53028,1.5303,1.53008,1.53016,160.02,False
'2018-01-18T22:56:00',1.52991,1.52997,1.52979,1.5298,56.53,1.53015,1.53027,1.53003,1.53003,58.58,True
'2018-01-18T22:57:00',1.52988,1.53003,1.52988,1.53003,74.53,1.53007,1.53037,1.53007,1.53032,66.53,True
'2018-01-18T22:58:00',1.53002,1.53006,1.52992,1.53005,54.03,1.53032,1.53039,1.53025,1.53039,42.5,False
'2018-01-18T22:59:00',1.53004,1.53004,1.52892,1.52892,28.36,1.53041,1.53056,1.53008,1.53034,39.66,True
'2018-01-18T23:00:00',1.52885,1.52942,1.52879,1.52941,10.81,1.5303,1.5304,1.53029,1.5303,10.79,False
'2018-01-18T23:01:00',1.52942,1.52943,1.52905,1.52915,8.19,1.53029,1.53032,1.53,1.53027,8.33,True
'2018-01-18T23:02:00',1.52916,1.5292,1.52912,1.5292,10.87,1.53026,1.53026,1.53016,1.53023,6.83,False
'2018-01-18T23:03:00',1.52926,1.52928,1.52918,1.52921,12.0,1.53023,1.53025,1.53012,1.53012,9.16,True
'2018-01-18T23:04:00',1.52921,1.52937,1.52905,1.52937,22.97,1.53011,1.53019,1.52992,1.53019,26.9,True
'2018-01-18T23:05:00',1.52939,1.52953,1.52928,1.52944,24.52,1.53019,1.53019,1.5301,1.53017,26.1,True
'2018-01-18T23:06:00',1.52942,1.52959,1.52942,1.52959,14.4,1.53017,1.53019,1.53016,1.53016,10.0,False
'2018-01-18T23:07:00',1.52959,1.52978,1.52954,1.52955,40.85,1.53013,1.53018,1.53011,1.53018,41.75,True
'2018-01-18T23:08:00',1.52953,1.52964,1.52952,1.52964,51.7,1.53018,1.53018,1.53011,1.53018,45.0,True
'2018-01-18T23:09:00',1.52961,1.52984,1.52961,1.52984,9.58,1.53018,1.5303,1.53016,1.5303,9.0,False
'2018-01-18T23:10:00',1.52978,1.52989,1.52973,1.52976,141.63,1.5303,1.5303,1.53007,1.53013,129.5,False
'2018-01-18T23:11:00',1.52977,1.52981,1.52969,1.52977,37.0,1.53013,1.53014,1.53006,1.53009,37.5,True
'2018-01-18T23:12:00',1.52978,1.52986,1.52977,1.52981,41.69,1.53009,1.53012,1.53009,1.53012,41.0,False
'2018-01-18T23:13:00',1.52982,1.52982,1.52963,1.52967,37.88,1.53012,1.53017,1.53003,1.53017,38.25,True
'2018-01-18T23:14:00',1.52967,1.5297,1.52967,1.5297,11.45,1.53017,1.53018,1.53017,1.53018,10.0,False
'2018-01-18T23:15:00',1.5297,1.52971,1.5295,1.5295,48.64,1.53018,1.53019,1.52996,1.53,36.87,False
'2018-01-18T23:16:00',1.52955,1.52964,1.52943,1.52944,70.75,1.53,1.53003,1.52981,1.52985,60.32,True
'2018-01-18T23:17:00',1.52944,1.52948,1.52943,1.52947,42.39,1.52985,1.52988,1.52985,1.52987,42.5,True
'2018-01-18T23:18:00',1.52957,1.52984,1.52957,1.52973,74.92,1.52987,1.53009,1.52987,1.53005,56.5,True
'2018-01-18T23:19:00',1.52975,1.53,1.52966,1.52995,61.76,1.5301,1.53059,1.5301,1.53044,54.19,False
'2018-01-18T23:20:00',1.52994,1.53013,1.52956,1.52968,108.36,1.53045,1.53062,1.53001,1.53007,86.26,False
'2018-01-18T23:21:00',1.52968,1.5297,1.52942,1.52945,114.97,1.53007,1.5303,1.52989,1.52989,115.23,True
'2018-01-18T23:22:00',1.52946,1.52999,1.52945,1.52988,87.52,1.52989,1.53045,1.52989,1.53033,75.91,False
'2018-01-18T23:23:00',1.52987,1.53001,1.52937,1.52937,73.83,1.53033,1.53047,1.53008,1.53012,59.18,False
'2018-01-18T23:24:00',1.52933,1.52938,1.52901,1.52926,58.85,1.53011,1.53011,1.52978,1.5298,61.19,True
'2018-01-18T23:25:00',1.52927,1.52959,1.52924,1.52957,48.22,1.5298,1.53008,1.5298,1.53005,48.05,True
'2018-01-18T23:26:00',1.52957,1.52976,1.52957,1.52976,27.3,1.53005,1.53019,1.53005,1.53019,31.17,False
'2018-01-18T23:27:00',1.52977,1.52979,1.52965,1.52968,58.3,1.5302,1.53023,1.53013,1.53014,63.32,True
'2018-01-18T23:28:00',1.52968,1.53008,1.52968,1.52998,67.68,1.53013,1.53048,1.53012,1.53048,43.0,False
'2018-01-18T23:29:00',1.52998,1.53005,1.52982,1.52985,76.07,1.53047,1.5305,1.53033,1.53033,81.14,True
'2018-01-18T23:30:00',1.52976,1.53009,1.52976,1.53009,59.24,1.53025,1.53051,1.53024,1.53049,77.72,False
'2018-01-18T23:31:00',1.53008,1.53009,1.52985,1.52995,77.95,1.53049,1.53049,1.53024,1.53029,88.2,True
'2018-01-18T23:32:00',1.52996,1.52996,1.5298,1.52996,31.68,1.53029,1.53034,1.53027,1.53029,38.7,True
'2018-01-18T23:33:00',1.52995,1.53015,1.52992,1.53014,97.72,1.5303,1.5306,1.5303,1.53059,114.94,False
'2018-01-18T23:34:00',1.53015,1.53026,1.52995,1.53003,80.1,1.53059,1.53067,1.53034,1.53043,110.15,False
'2018-01-18T23:35:00',1.53003,1.53003,1.52968,1.52994,82.86,1.53044,1.53047,1.53014,1.5304,68.09,True
'2018-01-18T23:36:00',1.52994,1.53017,1.52994,1.53015,37.51,1.53043,1.53059,1.53043,1.53056,34.87,False
'2018-01-18T23:37:00',1.53015,1.53019,1.53008,1.53014,56.12,1.53058,1.53058,1.5304,1.53048,58.26,False
'2018-01-18T23:38:00',1.53011,1.53015,1.53006,1.53008,32.69,1.53044,1.53055,1.53044,1.53047,35.23,True
'2018-01-18T23:39:00',1.53008,1.53021,1.53006,1.53012,36.37,1.53048,1.5306,1.53046,1.53049,36.0,False
'2018-01-18T23:40:00',1.53004,1.53012,1.53,1.53012,33.17,1.53046,1.53053,1.53041,1.53042,38.19,True
'2018-01-18T23:41:00',1.53011,1.53018,1.53006,1.53014,32.0,1.53042,1.53044,1.53041,1.53043,80.88,True
'2018-01-18T23:42:00',1.53012,1.53015,1.53005,1.53013,33.0,1.53043,1.53055,1.53043,1.53055,46.57,False
'2018-01-18T23:43:00',1.53013,1.53014,1.53002,1.53005,42.25,1.53054,1.53054,1.53035,1.53047,43.92,False
'2018-01-18T23:44:00',1.53005,1.53013,1.52993,1.52993,31.0,1.53045,1.5305,1.53029,1.53031,29.26,True
'2018-01-18T23:45:00',1.52993,1.52995,1.52985,1.52991,60.56,1.53032,1.53041,1.53028,1.5304,57.64,False
'2018-01-18T23:46:00',1.52994,1.52998,1.52975,1.52975,78.34,1.5304,1.53044,1.53022,1.53022,98.92,True
'2018-01-18T23:47:00',1.52975,1.53014,1.52974,1.53013,44.7,1.53022,1.53061,1.53022,1.53061,55.42,True
'2018-01-18T23:48:00',1.53013,1.53021,1.53013,1.53019,25.76,1.53061,1.53061,1.53056,1.53056,29.32,False
'2018-01-18T23:49:00',1.5302,1.53021,1.53013,1.53013,66.06,1.53056,1.53057,1.53052,1.53052,72.34,False
'2018-01-18T23:50:00',1.53013,1.53021,1.53012,1.53013,50.75,1.53057,1.53062,1.53051,1.53051,57.56,False
'2018-01-18T23:51:00',1.53013,1.53024,1.53013,1.53013,41.25,1.53058,1.53063,1.53038,1.53038,39.24,False
'2018-01-18T23:52:00',1.53013,1.53013,1.52987,1.52987,57.54,1.5304,1.53046,1.5302,1.53022,45.37,False
'2018-01-18T23:53:00',1.52989,1.52997,1.52914,1.52937,133.23,1.53022,1.53033,1.5295,1.52972,99.87,True
'2018-01-18T23:54:00',1.52938,1.52982,1.52938,1.5298,116.52,1.52972,1.53016,1.52968,1.53014,105.56,False
'2018-01-18T23:55:00',1.52978,1.52978,1.52974,1.52974,45.52,1.53012,1.53015,1.53005,1.53011,37.92,False
'2018-01-18T23:56:00',1.52976,1.52977,1.52966,1.52972,93.61,1.53011,1.53014,1.52996,1.53007,88.38,True
'2018-01-18T23:57:00',1.52972,1.53027,1.52968,1.53024,116.63,1.53009,1.53061,1.52995,1.5306,109.68,True
'2018-01-18T23:58:00',1.53026,1.53057,1.53019,1.53057,103.32,1.5306,1.53088,1.53046,1.53088,106.34,False
'2018-01-18T23:59:00',1.53062,1.53075,1.52999,1.53002,153.29,1.53088,1.53105,1.53028,1.53036,152.31,True
'2018-01-19T00:00:00',1.53003,1.5301,1.52984,1.53007,169.02,1.53023,1.53042,1.53008,1.53041,178.17,False
'2018-01-19T00:01:00',1.53016,1.53016,1.52955,1.52969,128.52,1.53041,1.53044,1.52972,1.52993,135.95,False
'2018-01-19T00:02:00',1.52969,1.52979,1.52932,1.52933,108.85,1.52994,1.53008,1.52954,1.52954,108.73,True
'2018-01-19T00:03:00',1.52932,1.52942,1.52907,1.52934,107.46,1.52952,1.52966,1.5293,1.52961,109.11,False
'2018-01-19T00:04:00',1.52934,1.52944,1.52905,1.52923,105.12,1.52962,1.52966,1.52926,1.5294,99.59,False
'2018-01-19T00:05:00',1.52925,1.52943,1.5287,1.52876,144.5,1.52945,1.52964,1.52893,1.52902,146.22,False
'2018-01-19T00:06:00',1.52877,1.52903,1.52842,1.52866,171.54,1.52902,1.52931,1.52861,1.52889,183.5,True
'2018-01-19T00:07:00',1.52862,1.52911,1.52862,1.52894,89.62,1.52887,1.52939,1.52887,1.52919,85.49,False
'2018-01-19T00:08:00',1.52896,1.52906,1.52885,1.52887,52.68,1.5292,1.52927,1.52905,1.5291,48.5,False
'2018-01-19T00:09:00',1.52881,1.52888,1.52832,1.52844,66.31,1.52904,1.5291,1.52855,1.52863,55.37,True
'2018-01-19T00:10:00',1.52844,1.5287,1.52844,1.5287,59.33,1.52867,1.52892,1.52867,1.52892,44.62,True
'2018-01-19T00:11:00',1.52867,1.52882,1.52867,1.52872,37.02,1.52893,1.52903,1.5289,1.52893,27.0,False
'2018-01-19T00:12:00',1.52872,1.52884,1.52868,1.52868,50.61,1.52893,1.52907,1.52889,1.52889,39.5,False
'2018-01-19T00:13:00',1.52866,1.52883,1.52848,1.52848,40.81,1.52889,1.52904,1.52869,1.52869,34.37,False
'2018-01-19T00:14:00',1.52851,1.52862,1.52843,1.52843,71.03,1.52872,1.52884,1.52864,1.52864,47.5,True
'2018-01-19T00:15:00',1.52839,1.52866,1.52837,1.52863,31.72,1.52861,1.52885,1.5286,1.52882,24.69,True
'2018-01-19T00:16:00',1.52861,1.52875,1.52854,1.52868,35.27,1.52882,1.52891,1.52876,1.52887,27.25,False
'2018-01-19T00:17:00',1.5287,1.5287,1.52843,1.52855,40.18,1.52887,1.52887,1.52864,1.52876,31.42,False
'2018-01-19T00:18:00',1.52852,1.52852,1.52839,1.52841,26.25,1.52871,1.52871,1.52862,1.52862,20.5,True
'2018-01-19T00:19:00',1.52842,1.52855,1.52834,1.52847,41.74,1.52863,1.52876,1.52855,1.52867,35.32,True
'2018-01-19T00:20:00',1.52847,1.52848,1.52847,1.52847,8.33,1.52865,1.52868,1.52865,1.52868,8.37,True
'2018-01-19T00:21:00',1.5285,1.5285,1.52844,1.52849,19.07,1.52868,1.52872,1.52867,1.52872,16.63,False
'2018-01-19T00:22:00',1.52849,1.52849,1.52821,1.52829,19.0,1.52871,1.52871,1.52844,1.52847,16.2,True
'2018-01-19T00:23:00',1.52836,1.52839,1.52826,1.52839,18.59,1.52852,1.52857,1.52847,1.52856,14.62,True
'2018-01-19T00:24:00',1.52839,1.52846,1.52832,1.52846,34.65,1.5286,1.52866,1.52853,1.52866,23.94,True
'2018-01-19T00:25:00',1.52846,1.52849,1.52843,1.52848,13.77,1.52869,1.52871,1.52864,1.52871,12.63,True
'2018-01-19T00:26:00',1.52848,1.52854,1.52847,1.52851,10.02,1.52871,1.52874,1.52868,1.52874,8.0,False
'2018-01-19T00:27:00',1.52851,1.52861,1.52849,1.52849,36.61,1.52874,1.52879,1.52868,1.52868,35.38,False
'2018-01-19T00:28:00',1.52852,1.52866,1.52847,1.52847,27.15,1.52871,1.52884,1.52867,1.52867,20.38,True
'2018-01-19T00:29:00',1.52848,1.52862,1.52837,1.52849,58.86,1.52867,1.52878,1.52858,1.52868,53.37,False
'2018-01-19T00:30:00',1.5285,1.52879,1.52833,1.52833,90.21,1.52868,1.529,1.52852,1.52853,112.99,True
'2018-01-19T00:31:00',1.52833,1.52865,1.52833,1.52853,56.39,1.52854,1.52885,1.52854,1.52874,61.14,True
'2018-01-19T00:32:00',1.52853,1.5288,1.52848,1.52874,55.47,1.52874,1.52898,1.52871,1.52897,70.89,False
'2018-01-19T00:33:00',1.52874,1.52881,1.52869,1.52874,37.14,1.52897,1.52902,1.52891,1.52894,40.6,False
'2018-01-19T00:34:00',1.52873,1.52873,1.52858,1.52867,56.36,1.52894,1.52894,1.52879,1.52884,55.79,True
'2018-01-19T00:35:00',1.52867,1.5288,1.52867,1.5288,40.05,1.52885,1.52897,1.52883,1.52897,36.0,False
'2018-01-19T00:36:00',1.52881,1.52881,1.52876,1.52877,16.19,1.52897,1.52897,1.52893,1.52893,14.0,True
'2018-01-19T00:37:00',1.52878,1.52892,1.52862,1.52877,76.8,1.52893,1.52911,1.5288,1.529,72.37,False
'2018-01-19T00:38:00',1.52875,1.52875,1.52847,1.52847,44.95,1.52886,1.52889,1.52866,1.52869,42.3,False
'2018-01-19T00:39:00',1.52847,1.52847,1.52836,1.52845,78.22,1.52864,1.52866,1.52857,1.52864,62.13,False
'2018-01-19T00:40:00',1.52845,1.52845,1.52829,1.52832,40.9,1.52865,1.52865,1.5285,1.52851,42.68,True
'2018-01-19T00:41:00',1.52833,1.52854,1.52828,1.52846,41.1,1.52851,1.52871,1.52847,1.52864,44.48,True
'2018-01-19T00:42:00',1.52846,1.52862,1.52846,1.52862,68.42,1.52863,1.52883,1.52862,1.52883,72.82,False
'2018-01-19T00:43:00',1.52862,1.52862,1.5284,1.52842,25.57,1.5288,1.52881,1.52859,1.52859,29.7,True
'2018-01-19T00:44:00',1.52841,1.52852,1.5284,1.52843,27.9,1.5286,1.52871,1.52859,1.52861,28.9,True
'2018-01-19T00:45:00',1.52844,1.52856,1.52837,1.5285,117.01,1.52861,1.52875,1.52856,1.52868,90.63,False
'2018-01-19T00:46:00',1.5285,1.5285,1.52835,1.52843,39.49,1.52868,1.52868,1.52855,1.52861,52.49,False
'2018-01-19T00:47:00',1.52843,1.52854,1.52841,1.52841,51.62,1.52861,1.52872,1.5286,1.5286,45.33,False
'2018-01-19T00:48:00',1.5284,1.5284,1.52819,1.52819,37.81,1.52859,1.52859,1.52838,1.52842,41.8,False
'2018-01-19T00:49:00',1.5282,1.52824,1.52814,1.52819,47.78,1.52842,1.52842,1.52833,1.5284,52.8,False
'2018-01-19T00:50:00',1.52819,1.52845,1.52809,1.5281,108.52,1.5284,1.52861,1.52828,1.52829,115.14,True
'2018-01-19T00:51:00',1.52811,1.52836,1.52806,1.52829,124.04,1.52832,1.52853,1.52824,1.5285,130.21,True
'2018-01-19T00:52:00',1.52831,1.52859,1.52831,1.52854,95.42,1.52849,1.52878,1.52849,1.5287,89.8,False
'2018-01-19T00:53:00',1.52854,1.52865,1.52843,1.52849,63.26,1.52869,1.52886,1.52862,1.52869,57.69,False
'2018-01-19T00:54:00',1.52851,1.52854,1.52839,1.52845,50.07,1.52871,1.52876,1.5285,1.52862,50.94,True
'2018-01-19T00:55:00',1.52846,1.52868,1.52846,1.52865,88.68,1.52862,1.52888,1.52862,1.52885,80.69,False
'2018-01-19T00:56:00',1.52859,1.52859,1.52828,1.52828,95.98,1.52872,1.52872,1.52848,1.52848,90.67,True
'2018-01-19T00:57:00',1.52828,1.52846,1.52825,1.52831,113.89,1.52849,1.52865,1.52845,1.5285,117.74,False
'2018-01-19T00:58:00',1.5283,1.52838,1.5282,1.52829,105.18,1.5285,1.52857,1.52838,1.52849,98.18,False
'2018-01-19T00:59:00',1.52829,1.52844,1.52808,1.52811,112.69,1.52849,1.52856,1.52826,1.52827,84.07,True
'2018-01-19T01:00:00',1.52813,1.52841,1.52809,1.52835,120.32,1.52827,1.52859,1.52827,1.52851,75.94,True
'2018-01-19T01:01:00',1.52834,1.52857,1.5283,1.52856,164.44,1.5285,1.52874,1.52846,1.52872,126.04,False
'2018-01-19T01:02:00',1.52856,1.52878,1.52846,1.52852,152.42,1.5287,1.52893,1.52861,1.52867,116.8,True
'2018-01-19T01:03:00',1.52851,1.52885,1.52851,1.52879,145.62,1.52868,1.52905,1.52867,1.52898,146.05,False
'2018-01-19T01:04:00',1.52877,1.52877,1.52848,1.5285,79.39,1.52895,1.52895,1.52865,1.52868,109.45,False
'2018-01-19T01:05:00',1.5285,1.52859,1.5283,1.52845,89.87,1.52869,1.52876,1.52844,1.52857,116.13,False
'2018-01-19T01:06:00',1.52843,1.52857,1.52836,1.52842,92.26,1.52855,1.52872,1.52847,1.52859,101.45,True
'2018-01-19T01:07:00',1.52843,1.52853,1.52818,1.52843,123.45,1.52859,1.5287,1.52836,1.52863,123.07,False
'2018-01-19T01:08:00',1.52843,1.52847,1.52824,1.52834,156.99,1.52864,1.52866,1.52842,1.52853,126.82,False
'2018-01-19T01:09:00',1.52834,1.52835,1.52821,1.52826,51.47,1.52852,1.52857,1.5284,1.52843,57.27,False
'2018-01-19T01:10:00',1.52822,1.52861,1.52798,1.52818,193.75,1.52841,1.5288,1.5282,1.52838,210.89,False
'2018-01-19T01:11:00',1.52817,1.52821,1.52804,1.52806,143.94,1.52837,1.5284,1.5282,1.52825,134.9,False
'2018-01-19T01:12:00',1.52803,1.52818,1.52792,1.52795,66.42,1.52823,1.52833,1.52809,1.52811,63.59,False
'2018-01-19T01:13:00',1.52794,1.52803,1.52778,1.52794,59.58,1.52811,1.52821,1.52795,1.52809,55.35,False
'2018-01-19T01:14:00',1.52794,1.52797,1.5277,1.52785,104.57,1.5281,1.52813,1.52789,1.528,84.45,True
'2018-01-19T01:15:00',1.52783,1.5279,1.52778,1.52787,67.72,1.528,1.52806,1.52797,1.52804,65.35,True
'2018-01-19T01:16:00',1.52786,1.52795,1.52767,1.52794,100.14,1.52804,1.52811,1.52785,1.5281,102.18,True
'2018-01-19T01:17:00',1.52792,1.52797,1.52778,1.52797,115.45,1.52811,1.52816,1.52795,1.52816,103.93,False
'2018-01-19T01:18:00',1.52798,1.52806,1.52756,1.52783,181.22,1.52816,1.52822,1.52775,1.52799,223.11,False
'2018-01-19T01:19:00',1.52783,1.52788,1.52766,1.52779,139.07,1.52802,1.52806,1.52784,1.52794,151.85,True
'2018-01-19T01:20:00',1.52777,1.52783,1.52763,1.52779,111.1,1.52795,1.52798,1.52783,1.52798,112.35,True
'2018-01-19T01:21:00',1.52783,1.52799,1.5278,1.52795,79.12,1.52798,1.52818,1.52798,1.52815,77.83,False
'2018-01-19T01:22:00',1.52795,1.52795,1.52757,1.52761,132.63,1.52815,1.52815,1.52776,1.52778,136.18,True
'2018-01-19T01:23:00',1.52758,1.5278,1.52754,1.52779,57.7,1.52774,1.52796,1.5277,1.52793,76.6,True
'2018-01-19T01:24:00',1.52776,1.52812,1.52766,1.52801,230.48,1.52793,1.52829,1.52785,1.52819,208.61,False
'2018-01-19T01:25:00',1.52801,1.52825,1.5279,1.52793,158.44,1.52822,1.52845,1.5281,1.52812,150.15,False
'2018-01-19T01:26:00',1.52793,1.52805,1.52751,1.52762,143.7,1.52813,1.52822,1.52772,1.52781,132.76,False
'2018-01-19T01:27:00',1.52759,1.5277,1.5274,1.52751,148.46,1.52779,1.5279,1.52757,1.52768,168.0,True
'2018-01-19T01:28:00',1.52751,1.52768,1.52734,1.52753,174.92,1.52769,1.52788,1.5275,1.52773,205.03,True
'2018-01-19T01:29:00',1.52753,1.52787,1.52752,1.52786,100.33,1.52773,1.52806,1.52773,1.52802,92.28,False
'2018-01-19T01:30:00',1.52786,1.52791,1.52764,1.52769,151.99,1.52804,1.52806,1.52779,1.52785,164.95,False
'2018-01-19T01:31:00',1.52766,1.52779,1.52745,1.52759,118.75,1.52784,1.52799,1.52764,1.52778,130.98,True
'2018-01-19T01:32:00',1.52756,1.52785,1.52753,1.52783,90.03,1.52775,1.52804,1.52773,1.52803,84.22,True
'2018-01-19T01:33:00',1.52784,1.52799,1.52782,1.52795,118.18,1.52802,1.52819,1.528,1.52816,94.15,True
'2018-01-19T01:34:00',1.52795,1.52811,1.5279,1.52805,151.85,1.52814,1.52828,1.52808,1.52822,148.35,False
'2018-01-19T01:35:00',1.52809,1.52809,1.52689,1.52715,301.13,1.52821,1.52825,1.52707,1.52735,277.25,True
'2018-01-19T01:36:00',1.52714,1.5281,1.52714,1.52794,332.54,1.52734,1.52834,1.52732,1.52816,278.64,False
'2018-01-19T01:37:00',1.52793,1.52803,1.52773,1.52792,162.55,1.52816,1.52823,1.52793,1.5281,144.46,True
'2018-01-19T01:38:00',1.52793,1.528,1.52783,1.52797,185.33,1.52809,1.52818,1.52801,1.52818,161.74,True
'2018-01-19T01:39:00',1.52797,1.52825,1.52795,1.52811,167.3,1.52818,1.52841,1.52816,1.52832,175.45,False
'2018-01-19T01:40:00',1.52812,1.52819,1.52803,1.52805,105.1,1.52832,1.52838,1.52824,1.52826,108.28,False
'2018-01-19T01:41:00',1.52805,1.52813,1.52794,1.52802,127.2,1.52826,1.52834,1.52811,1.52822,104.79,True
'2018-01-19T01:42:00',1.52797,1.52835,1.52796,1.52819,132.79,1.52818,1.52855,1.52817,1.52837,134.41,False
'2018-01-19T01:43:00',1.52818,1.52823,1.5281,1.5282,75.37,1.52837,1.52839,1.52828,1.52834,65.47,True
'2018-01-19T01:44:00',1.52821,1.52862,1.52817,1.52862,103.25,1.52839,1.52883,1.52834,1.52882,91.86,False
'2018-01-19T01:45:00',1.52869,1.52869,1.52842,1.52848,109.52,1.52884,1.52885,1.52862,1.52868,101.5,True
'2018-01-19T01:46:00',1.52849,1.52856,1.52849,1.52856,37.98,1.52868,1.52873,1.52868,1.52873,33.28,False
'2018-01-19T01:47:00',1.52855,1.5287,1.52844,1.52852,90.71,1.52873,1.52889,1.52864,1.52872,92.06,False
'2018-01-19T01:48:00',1.52854,1.52857,1.52842,1.52842,139.3,1.52873,1.52877,1.52861,1.52863,124.06,True
'2018-01-19T01:49:00',1.52845,1.52881,1.52841,1.52876,128.71,1.52866,1.52901,1.52859,1.52893,117.24,True
'2018-01-19T01:50:00',1.52877,1.52886,1.52865,1.52878,135.69,1.52893,1.52905,1.52882,1.52896,117.36,False
'2018-01-19T01:51:00',1.52876,1.5288,1.5285,1.52868,155.55,1.52893,1.52898,1.52866,1.52887,124.86,False
'2018-01-19T01:52:00',1.52869,1.52869,1.52845,1.52864,235.04,1.52887,1.52887,1.52862,1.52884,241.16,False
'2018-01-19T01:53:00',1.52861,1.5287,1.52842,1.52843,175.01,1.5288,1.52889,1.5286,1.52861,159.84,True
'2018-01-19T01:54:00',1.52845,1.5289,1.52845,1.52852,285.4,1.52861,1.52907,1.52861,1.52869,230.95,False
'2018-01-19T01:55:00',1.52882,1.5289,1.52816,1.52838,329.45,1.52895,1.52902,1.52833,1.5286,356.65,False
'2018-01-19T01:56:00',1.52842,1.52854,1.5281,1.52833,195.32,1.52862,1.52871,1.52829,1.52851,179.39,True
'2018-01-19T01:57:00',1.5283,1.52858,1.5283,1.52852,80.43,1.5285,1.52874,1.5285,1.52871,62.74,True
'2018-01-19T01:58:00',1.52853,1.52871,1.52845,1.52853,112.2,1.52869,1.52891,1.5286,1.52872,115.74,True
'2018-01-19T01:59:00',1.52852,1.52873,1.52849,1.52873,65.89,1.52872,1.52888,1.52867,1.52887,71.0,False
'2018-01-19T02:00:00',1.52868,1.52885,1.52859,1.52866,178.52,1.52884,1.52902,1.52877,1.52884,157.4,True
'2018-01-19T02:01:00',1.52865,1.52896,1.52849,1.52885,123.73,1.52884,1.52913,1.52868,1.52902,128.21,True
'2018-01-19T02:02:00',1.52884,1.52902,1.52875,1.52885,157.23,1.52902,1.5292,1.52894,1.52904,167.76,False
'2018-01-19T02:03:00',1.52884,1.52895,1.52861,1.52863,71.89,1.52903,1.52911,1.52876,1.52878,87.04,True
'2018-01-19T02:04:00',1.52863,1.52873,1.52855,1.52873,142.08,1.52878,1.52892,1.52873,1.5289,139.7,True
'2018-01-19T02:05:00',1.52873,1.52887,1.52859,1.52887,99.34,1.5289,1.52907,1.52879,1.52907,95.27,False
'2018-01-19T02:06:00',1.52887,1.52892,1.52875,1.52876,121.93,1.52907,1.52911,1.52895,1.52895,120.32,False
'2018-01-19T02:07:00',1.52874,1.52878,1.52864,1.52868,118.14,1.52893,1.52896,1.52882,1.52884,108.9,True
'2018-01-19T02:08:00',1.5287,1.52884,1.52863,1.52884,86.14,1.52884,1.52901,1.52884,1.52901,85.97,False
'2018-01-19T02:09:00',1.52884,1.52886,1.52879,1.52882,46.94,1.52901,1.52904,1.52893,1.52901,42.93,False
'2018-01-19T02:10:00',1.52881,1.52901,1.52876,1.5288,164.48,1.52899,1.52919,1.52892,1.52898,172.87,False
'2018-01-19T02:11:00',1.5288,1.52894,1.52866,1.52874,82.24,1.52897,1.52909,1.52883,1.52892,83.88,False
'2018-01-19T02:12:00',1.52876,1.52878,1.52863,1.52868,127.46,1.52893,1.52897,1.52881,1.52887,137.37,False
'2018-01-19T02:13:00',1.52868,1.52878,1.52864,1.52864,122.51,1.52885,1.52897,1.52885,1.52885,114.89,False
'2018-01-19T02:14:00',1.52864,1.5287,1.5285,1.52859,157.29,1.52883,1.5289,1.52868,1.52878,142.78,False
'2018-01-19T02:15:00',1.52863,1.52875,1.52844,1.52856,165.9,1.52881,1.52895,1.52861,1.52875,149.62,False
'2018-01-19T02:16:00',1.52856,1.52856,1.52838,1.52846,109.17,1.52872,1.52872,1.52856,1.52865,101.47,False
'2018-01-19T02:17:00',1.52846,1.52863,1.52817,1.52825,198.79,1.52863,1.52879,1.52831,1.52842,202.59,False
'2018-01-19T02:18:00',1.52825,1.52825,1.52789,1.52799,151.97,1.52844,1.52845,1.52808,1.52814,143.41,True
'2018-01-19T02:19:00',1.528,1.52812,1.52785,1.52809,141.34,1.52814,1.52828,1.52803,1.52824,160.05,True
'2018-01-19T02:20:00',1.52807,1.52828,1.52805,1.52824,90.84,1.52822,1.52846,1.52822,1.52841,112.01,False
'2018-01-19T02:21:00',1.52824,1.52829,1.52803,1.5281,139.17,1.52845,1.52848,1.5282,1.52828,129.45,True
'2018-01-19T02:22:00',1.5281,1.52821,1.52804,1.52821,254.08,1.52831,1.52837,1.52816,1.52832,208.08,True
'2018-01-19T02:23:00',1.52821,1.52834,1.52812,1.52834,93.0,1.52832,1.52845,1.52825,1.52845,116.85,False
'2018-01-19T02:24:00',1.52833,1.52833,1.52799,1.52799,120.52,1.52845,1.52846,1.52817,1.52818,108.93,False
'2018-01-19T02:25:00',1.52803,1.52806,1.52788,1.5279,118.84,1.52819,1.52824,1.52805,1.52808,161.32,False
'2018-01-19T02:26:00',1.5279,1.52796,1.52768,1.52779,139.29,1.52807,1.52809,1.52782,1.52793,191.98,True
'2018-01-19T02:27:00',1.52777,1.52792,1.52773,1.52789,174.39,1.52792,1.52808,1.52784,1.52804,141.74,True
'2018-01-19T02:28:00',1.52788,1.52836,1.52775,1.52831,290.44,1.52804,1.52855,1.52795,1.52846,219.42,False
'2018-01-19T02:29:00',1.5283,1.52837,1.52825,1.52827,82.3,1.52846,1.52855,1.52841,1.52842,72.26,True
'2018-01-19T02:30:00',1.52824,1.52854,1.52802,1.5285,270.0,1.5284,1.52873,1.52819,1.5287,226.19,True
'2018-01-19T02:31:00',1.5285,1.5286,1.52846,1.52852,134.06,1.52868,1.5288,1.52865,1.52874,124.64,True
'2018-01-19T02:32:00',1.52853,1.52881,1.52851,1.52881,103.1,1.52874,1.529,1.5287,1.529,129.39,False
'2018-01-19T02:33:00',1.52881,1.52896,1.52877,1.52879,116.61,1.529,1.52911,1.52894,1.52897,119.13,False
'2018-01-19T02:34:00',1.52879,1.52885,1.52865,1.52867,124.92,1.52895,1.52902,1.52885,1.52887,137.07,False
'2018-01-19T02:35:00',1.5287,1.52873,1.52861,1.52866,114.52,1.52887,1.52892,1.52881,1.52886,110.66,True
'2018-01-19T02:36:00',1.52865,1.52878,1.5286,1.52874,106.04,1.52884,1.52897,1.52878,1.52894,127.16,True
'2018-01-19T02:37:00',1.52874,1.52891,1.52872,1.52884,130.95,1.52893,1.52911,1.52886,1.52905,156.26,False
'2018-01-19T02:38:00',1.52884,1.529,1.52871,1.52871,112.04,1.52905,1.52921,1.52888,1.5289,122.72,False
'2018-01-19T02:39:00',1.52871,1.52878,1.52844,1.52865,169.41,1.52889,1.52896,1.52864,1.52884,191.49,True
'2018-01-19T02:40:00',1.52866,1.52893,1.52861,1.52885,144.47,1.52886,1.52911,1.52881,1.52906,140.9,True
'2018-01-19T02:41:00',1.52885,1.52901,1.52883,1.52888,128.87,1.52904,1.52919,1.52903,1.52908,141.43,False
'2018-01-19T02:42:00',1.52889,1.52899,1.52856,1.52862,121.26,1.52908,1.52916,1.52876,1.52881,118.78,False
'2018-01-19T02:43:00',1.52862,1.52863,1.52845,1.52857,101.05,1.5288,1.52881,1.52863,1.52875,104.2,True
'2018-01-19T02:44:00',1.52857,1.52865,1.5285,1.52863,119.23,1.52874,1.52885,1.52871,1.52882,131.17,False
'2018-01-19T02:45:00',1.52864,1.52876,1.52842,1.52846,137.52,1.52884,1.52893,1.52862,1.52866,151.68,False
'2018-01-19T02:46:00',1.52845,1.52847,1.52832,1.5284,106.06,1.52866,1.52866,1.5285,1.5286,116.25,True
'2018-01-19T02:47:00',1.5284,1.52865,1.52837,1.52849,115.01,1.52859,1.52883,1.52855,1.5287,107.03,False
'2018-01-19T02:48:00',1.52849,1.52853,1.52833,1.52844,127.26,1.5287,1.52872,1.52853,1.52863,111.68,False
'2018-01-19T02:49:00',1.52841,1.5285,1.5283,1.52834,122.94,1.5286,1.5287,1.52851,1.52853,103.37,False
'2018-01-19T02:50:00',1.52833,1.52835,1.52795,1.52795,177.47,1.52851,1.52852,1.5281,1.5281,129.98,False
'2018-01-19T02:51:00',1.52795,1.528,1.52787,1.5279,139.13,1.52806,1.52816,1.528,1.52803,98.94,True
'2018-01-19T02:52:00',1.5279,1.52805,1.52788,1.52805,108.07,1.52805,1.52823,1.52804,1.52822,84.32,True
'2018-01-19T02:53:00',1.52804,1.52863,1.52803,1.5285,191.6,1.52822,1.52882,1.52819,1.5287,162.42,True
'2018-01-19T02:54:00',1.5285,1.52861,1.52844,1.52855,102.19,1.52869,1.52881,1.52861,1.52876,87.09,False
'2018-01-19T02:55:00',1.52857,1.52874,1.52853,1.52854,124.45,1.52874,1.52894,1.5287,1.52871,124.97,False
'2018-01-19T02:56:00',1.52853,1.52858,1.5284,1.52842,83.8,1.5287,1.52876,1.52858,1.52863,82.86,False
'2018-01-19T02:57:00',1.52842,1.52842,1.52818,1.52821,79.05,1.52862,1.52862,1.52836,1.52837,97.91,False
'2018-01-19T02:58:00',1.52819,1.52822,1.52808,1.52815,75.43,1.52837,1.52839,1.52823,1.52837,87.33,False
'2018-01-19T02:59:00',1.52815,1.52816,1.52811,1.52813,24.06,1.52834,1.52834,1.5283,1.5283,28.27,True
'2018-01-19T03:00:00',1.52813,1.52823,1.52812,1.52818,55.92,1.52831,1.52838,1.52828,1.52834,63.78,True
'2018-01-19T03:01:00',1.52817,1.52833,1.52816,1.52827,89.05,1.52832,1.52848,1.52832,1.52845,106.36,True
'2018-01-19T03:02:00',1.52826,1.52878,1.52826,1.52846,206.85,1.52843,1.52893,1.52843,1.52866,246.63,False
'2018-01-19T03:03:00',1.52848,1.52852,1.52827,1.52838,309.29,1.52867,1.52867,1.52846,1.52857,187.7,True
'2018-01-19T03:04:00',1.52838,1.52856,1.5283,1.52855,334.75,1.52855,1.52876,1.52849,1.52872,272.57,False
'2018-01-19T03:05:00',1.52854,1.52855,1.52816,1.52828,192.98,1.52872,1.52874,1.52835,1.52844,166.42,True
'2018-01-19T03:06:00',1.52829,1.5285,1.52825,1.5285,122.1,1.52846,1.52868,1.52844,1.52868,112.01,True
'2018-01-19T03:07:00',1.52849,1.52873,1.52844,1.52871,127.28,1.52868,1.52892,1.52863,1.52892,125.5,False
'2018-01-19T03:08:00',1.52872,1.52876,1.52852,1.52865,182.23,1.52892,1.52894,1.52869,1.52883,138.21,True
'2018-01-19T03:09:00',1.52863,1.52872,1.52855,1.5287,145.46,1.5288,1.52885,1.52864,1.52884,121.5,True
'2018-01-19T03:10:00',1.52872,1.52885,1.52865,1.52875,136.13,1.52884,1.52902,1.52877,1.52892,178.6,False
'2018-01-19T03:11:00',1.52874,1.52879,1.52854,1.52865,114.0,1.52892,1.52892,1.52868,1.52882,148.85,False
'2018-01-19T03:12:00',1.52863,1.52871,1.52845,1.52848,104.48,1.52882,1.52887,1.5286,1.52865,136.0,False
'2018-01-19T03:13:00',1.52848,1.52852,1.52833,1.52835,77.5,1.52865,1.52867,1.52849,1.52852,117.62,False
'2018-01-19T03:14:00',1.52835,1.52843,1.52828,1.52833,101.07,1.52849,1.52858,1.52844,1.52851,179.73,False
'2018-01-19T03:15:00',1.52833,1.52842,1.52812,1.52815,112.43,1.52851,1.52857,1.52828,1.52831,114.38,True
'2018-01-19T03:16:00',1.52814,1.52844,1.52806,1.52843,88.74,1.52831,1.52859,1.52823,1.52859,131.01,True
'2018-01-19T03:17:00',1.52844,1.52861,1.52842,1.5285,104.94,1.52859,1.5288,1.52858,1.52868,116.06,False
'2018-01-19T03:18:00',1.52848,1.52859,1.52838,1.52839,79.54,1.52867,1.52878,1.52856,1.52857,76.92,False
'2018-01-19T03:19:00',1.52839,1.52839,1.528,1.528,87.13,1.52857,1.52857,1.52818,1.52818,73.59,False
'2018-01-19T03:20:00',1.52799,1.52806,1.52763,1.52764,124.03,1.52813,1.52823,1.52775,1.52779,130.88,True
'2018-01-19T03:21:00',1.52763,1.52772,1.52757,1.52766,118.29,1.52779,1.52789,1.52773,1.52786,102.64,True
'2018-01-19T03:22:00',1.52766,1.52801,1.52766,1.52801,111.94,1.52785,1.52817,1.52785,1.52817,133.86,True
'2018-01-19T03:23:00',1.528,1.52811,1.52785,1.52807,174.29,1.52819,1.52827,1.52803,1.52822,209.44,False
'2018-01-19T03:24:00',1.52806,1.52806,1.52776,1.5278,150.24,1.52824,1.52824,1.52795,1.52797,131.57,False
'2018-01-19T03:25:00',1.5278,1.52784,1.52758,1.5276,100.28,1.52798,1.52803,1.52777,1.52777,100.05,True
'2018-01-19T03:26:00',1.52759,1.52771,1.52754,1.5277,149.83,1.52777,1.52786,1.52772,1.52781,163.44,True
'2018-01-19T03:27:00',1.52766,1.52809,1.52766,1.52803,132.36,1.52779,1.52826,1.52779,1.52819,161.87,False
'2018-01-19T03:28:00',1.52803,1.52811,1.5279,1.52795,116.08,1.52821,1.52825,1.52808,1.5281,149.05,False
'2018-01-19T03:29:00',1.52792,1.52792,1.5275,1.52766,128.88,1.52808,1.52808,1.52768,1.52784,133.04,False
'2018-01-19T03:30:00',1.52766,1.52769,1.52759,1.52764,132.35,1.52782,1.52789,1.52775,1.52779,130.63,True
'2018-01-19T03:31:00',1.52762,1.52793,1.5275,1.52781,131.2,1.5278,1.5281,1.52769,1.52797,145.91,True
'2018-01-19T03:32:00',1.52779,1.52796,1.52766,1.5279,124.62,1.52797,1.52813,1.52786,1.52807,159.58,False
'2018-01-19T03:33:00',1.52787,1.52793,1.52775,1.52786,99.9,1.52805,1.52811,1.52792,1.52806,112.8,False
'2018-01-19T03:34:00',1.52786,1.52791,1.52775,1.52777,76.8,1.52806,1.52809,1.52793,1.52793,83.36,False
'2018-01-19T03:35:00',1.52778,1.52787,1.52761,1.52762,116.1,1.52793,1.52802,1.5278,1.5278,148.23,True
'2018-01-19T03:36:00',1.52763,1.5279,1.52763,1.52778,143.73,1.5278,1.52809,1.5278,1.52797,159.28,False
'2018-01-19T03:37:00',1.52777,1.52787,1.52745,1.52747,77.96,1.52797,1.52804,1.52761,1.52762,79.39,True
'2018-01-19T03:38:00',1.52746,1.52826,1.52745,1.52819,200.07,1.52763,1.52843,1.52761,1.52837,246.35,False
'2018-01-19T03:39:00',1.52818,1.52818,1.52792,1.52805,152.96,1.52836,1.52838,1.5281,1.52821,155.9,False
'2018-01-19T03:40:00',1.52806,1.52809,1.5279,1.52804,97.4,1.52824,1.52824,1.52806,1.52821,89.97,False
'2018-01-19T03:41:00',1.52802,1.52837,1.52797,1.52802,179.57,1.52818,1.5285,1.52811,1.52812,191.51,False
'2018-01-19T03:42:00',1.52799,1.52806,1.52787,1.52792,111.12,1.52812,1.52823,1.52798,1.52808,100.93,True
'2018-01-19T03:43:00',1.5279,1.52798,1.52774,1.52798,103.94,1.52806,1.52817,1.52791,1.52816,98.08,False
'2018-01-19T03:44:00',1.52797,1.52805,1.52785,1.52787,85.94,1.52816,1.52822,1.52799,1.52801,121.91,False
'2018-01-19T03:45:00',1.52786,1.52793,1.52775,1.52775,100.38,1.52802,1.52812,1.52794,1.52795,101.14,False
'2018-01-19T03:46:00',1.52777,1.52786,1.52773,1.52775,66.1,1.52797,1.52802,1.52795,1.52795,64.51,False
'2018-01-19T03:47:00',1.52776,1.52779,1.52734,1.5274,110.51,1.52796,1.52796,1.52748,1.52758,156.53,False
'2018-01-19T03:48:00',1.52737,1.52743,1.52734,1.52739,67.95,1.52758,1.52763,1.52753,1.5276,60.67,False
'2018-01-19T03:49:00',1.52739,1.52753,1.52733,1.52733,109.94,1.5276,1.52771,1.5275,1.5275,131.22,True
'2018-01-19T03:50:00',1.52735,1.52741,1.52731,1.52737,108.16,1.5275,1.5276,1.52747,1.52757,114.66,True
'2018-01-19T03:51:00',1.52737,1.52746,1.52724,1.52738,181.72,1.52758,1.52762,1.5274,1.52759,144.35,True
'2018-01-19T03:52:00',1.52744,1.52771,1.52744,1.5277,128.93,1.52762,1.52788,1.52762,1.52788,108.73,True
'2018-01-19T03:53:00',1.52771,1.52785,1.52768,1.52784,136.62,1.52788,1.52806,1.52786,1.52802,132.65,True
'2018-01-19T03:54:00',1.52783,1.52803,1.52783,1.52791,178.48,1.52803,1.52821,1.52803,1.52807,151.37,True
'2018-01-19T03:55:00',1.52791,1.52803,1.52789,1.52803,115.45,1.5281,1.52822,1.52808,1.52822,94.8,True
'2018-01-19T03:56:00',1.52802,1.52817,1.52802,1.52806,105.98,1.52822,1.52833,1.52821,1.52823,115.93,True
'2018-01-19T03:57:00',1.52806,1.52821,1.52806,1.52817,118.14,1.52824,1.52838,1.52824,1.52833,88.19,True
'2018-01-19T03:58:00',1.52819,1.52826,1.52811,1.52821,91.03,1.52833,1.52843,1.52827,1.52841,82.24,False
'2018-01-19T03:59:00',1.52821,1.5283,1.52816,1.52816,110.06,1.52836,1.52851,1.52834,1.52837,104.03,True
'2018-01-19T04:00:00',1.52819,1.52848,1.52819,1.52843,111.86,1.52837,1.52868,1.52837,1.52863,105.68,False
'2018-01-19T04:01:00',1.52843,1.52848,1.52835,1.52843,117.7,1.52863,1.52867,1.52856,1.52863,131.08,True
'2018-01-19T04:02:00',1.52843,1.5285,1.52843,1.52848,62.23,1.52863,1.52868,1.52863,1.52867,56.74,True
'2018-01-19T04:03:00',1.52847,1.52877,1.52847,1.52877,108.24,1.52867,1.52896,1.52867,1.52896,126.12,False
'2018-01-19T04:04:00',1.52876,1.52877,1.52859,1.52861,103.36,1.52893,1.52896,1.52877,1.52878,102.34,True
'2018-01-19T04:05:00',1.52862,1.52867,1.52855,1.52861,72.11,1.52878,1.52882,1.52871,1.5288,85.33,False
'2018-01-19T04:06:00',1.52862,1.52864,1.52848,1.52856,96.83,1.52879,1.52881,1.52867,1.52873,74.33,False
'2018-01-19T04:07:00',1.52855,1.52856,1.52836,1.52843,198.06,1.52873,1.52873,1.52851,1.52859,147.0,False
'2018-01-19T04:08:00',1.52844,1.52852,1.52834,1.5284,124.29,1.52861,1.52869,1.52853,1.52858,120.52,True
'2018-01-19T04:09:00',1.5284,1.52862,1.52831,1.52859,142.09,1.52856,1.5288,1.52851,1.52879,126.88,True
'2018-01-19T04:10:00',1.5286,1.52886,1.52858,1.52874,123.88,1.52879,1.52902,1.52879,1.52894,128.83,False
'2018-01-19T04:11:00',1.52874,1.52881,1.52862,1.52865,163.17,1.52894,1.52898,1.52881,1.52884,144.65,False
'2018-01-19T04:12:00',1.52865,1.52873,1.52857,1.52861,156.66,1.52883,1.5289,1.52874,1.52879,118.04,False
'2018-01-19T04:13:00',1.52862,1.52875,1.52854,1.52854,99.93,1.52882,1.52894,1.52869,1.52869,81.68,True
'2018-01-19T04:14:00',1.52854,1.52875,1.52854,1.52868,64.15,1.52869,1.52891,1.52869,1.52885,48.7,False
'2018-01-19T04:15:00',1.52867,1.52869,1.52844,1.52866,84.79,1.52885,1.52887,1.52859,1.52885,53.88,True
'2018-01-19T04:16:00',1.52866,1.52877,1.5286,1.52871,74.63,1.52885,1.52897,1.52874,1.5289,61.38,False
'2018-01-19T04:17:00',1.52869,1.52883,1.52861,1.52865,166.62,1.5289,1.52902,1.52879,1.52883,145.21,True
'2018-01-19T04:18:00',1.52865,1.52889,1.5286,1.52888,158.49,1.52883,1.52906,1.52877,1.52906,155.99,True
'2018-01-19T04:19:00',1.52888,1.52904,1.52888,1.52904,104.56,1.52906,1.52921,1.52905,1.52921,110.22,True
'2018-01-19T04:20:00',1.52905,1.5293,1.52903,1.5293,140.26,1.52922,1.52945,1.52921,1.52944,138.44,True
'2018-01-19T04:21:00',1.5293,1.52979,1.5293,1.5296,225.99,1.52943,1.52995,1.52943,1.52977,214.07,False
'2018-01-19T04:22:00',1.5296,1.52976,1.52939,1.52949,225.98,1.52975,1.52991,1.52957,1.52965,177.48,True
'2018-01-19T04:23:00',1.52949,1.52965,1.52945,1.52957,203.31,1.52964,1.52982,1.52963,1.52976,157.43,True
'2018-01-19T04:24:00',1.52956,1.52967,1.52954,1.52964,119.63,1.52977,1.52984,1.52973,1.52981,105.6,False
'2018-01-19T04:25:00',1.52964,1.5297,1.52949,1.52949,140.29,1.52982,1.52987,1.52967,1.52967,142.61,True
'2018-01-19T04:26:00',1.52946,1.52959,1.52939,1.52957,155.56,1.52967,1.52977,1.52958,1.52977,127.21,True
'2018-01-19T04:27:00',1.52958,1.52975,1.52955,1.52973,144.46,1.52978,1.52992,1.52973,1.52992,113.85,True
'2018-01-19T04:28:00',1.52974,1.53004,1.52974,1.52991,179.05,1.52996,1.53022,1.52992,1.5301,187.69,True
'2018-01-19T04:29:00',1.52992,1.52995,1.52981,1.52992,102.79,1.53008,1.53014,1.52999,1.53011,94.6,True
'2018-01-19T04:30:00',1.52992,1.53014,1.52992,1.52996,168.36,1.53011,1.53032,1.5301,1.53011,147.61,True
'2018-01-19T04:31:00',1.52996,1.53013,1.52992,1.52996,146.99,1.53013,1.53032,1.53011,1.53014,133.23,False
'2018-01-19T04:32:00',1.52996,1.52997,1.52983,1.52987,111.65,1.53016,1.53017,1.52998,1.53002,78.56,False
'2018-01-19T04:33:00',1.52984,1.52992,1.52976,1.5298,116.53,1.53,1.53009,1.52994,1.52997,95.0,True
'2018-01-19T04:34:00',1.52978,1.53002,1.52978,1.52986,96.14,1.52996,1.53018,1.52995,1.53005,74.71,True
'2018-01-19T04:35:00',1.52987,1.53,1.52987,1.53,79.66,1.53005,1.53019,1.53005,1.53018,72.58,True
'2018-01-19T04:36:00',1.53002,1.53063,1.53002,1.53051,252.61,1.53018,1.53079,1.53018,1.53068,281.38,False
'2018-01-19T04:37:00',1.5305,1.53071,1.53032,1.53035,166.79,1.53065,1.53086,1.53052,1.53054,233.82,False
'2018-01-19T04:38:00',1.53035,1.53046,1.53019,1.5302,161.66,1.53053,1.53058,1.53027,1.53027,138.84,False
'2018-01-19T04:39:00',1.5302,1.53027,1.52991,1.53006,166.26,1.53032,1.53037,1.53004,1.53021,109.0,False
'2018-01-19T04:40:00',1.53006,1.53014,1.52996,1.53005,117.96,1.53019,1.53031,1.5301,1.53023,80.93,False
'2018-01-19T04:41:00',1.53004,1.53004,1.52981,1.52995,115.67,1.53022,1.53022,1.52998,1.53013,98.72,False
'2018-01-19T04:42:00',1.52999,1.52999,1.52981,1.52984,129.52,1.53016,1.53016,1.52999,1.53003,95.5,True
'2018-01-19T04:43:00',1.52984,1.52997,1.52975,1.52994,115.43,1.53004,1.53015,1.52991,1.53011,109.01,False
'2018-01-19T04:44:00',1.52994,1.52995,1.52969,1.52985,105.01,1.53012,1.53012,1.52988,1.53006,84.94,True
'2018-01-19T04:45:00',1.52985,1.53,1.52985,1.52995,116.17,1.53005,1.53018,1.53005,1.53015,92.62,False
'2018-01-19T04:46:00',1.52996,1.52999,1.52982,1.52988,139.84,1.53016,1.53017,1.53001,1.53008,119.25,False
'2018-01-19T04:47:00',1.52988,1.52995,1.5297,1.5297,83.46,1.53008,1.53014,1.52988,1.52991,74.71,False
'2018-01-19T04:48:00',1.5297,1.52979,1.52961,1.52962,124.1,1.5299,1.52999,1.5298,1.52981,111.74,False
'2018-01-19T04:49:00',1.52963,1.52966,1.52957,1.52957,64.2,1.52982,1.52987,1.52974,1.52974,56.94,True
'2018-01-19T04:50:00',1.52955,1.52967,1.52953,1.52964,76.08,1.52973,1.52988,1.52971,1.52985,86.97,True
'2018-01-19T04:51:00',1.52964,1.52984,1.52964,1.52983,55.79,1.52986,1.53003,1.52985,1.53003,52.32,False
'2018-01-19T04:52:00',1.52983,1.52983,1.52967,1.52974,54.07,1.53004,1.53004,1.52988,1.52994,62.26,False
'2018-01-19T04:53:00',1.52976,1.52983,1.52969,1.52974,141.76,1.52994,1.53003,1.52987,1.52993,139.11,False
'2018-01-19T04:54:00',1.52974,1.52974,1.52961,1.52961,86.22,1.52992,1.52992,1.52978,1.52978,93.99,True
'2018-01-19T04:55:00',1.52961,1.52968,1.52956,1.52965,58.93,1.52974,1.52988,1.52974,1.52985,71.54,False
'2018-01-19T04:56:00',1.52966,1.52976,1.5296,1.52961,76.03,1.52985,1.52992,1.52978,1.52982,90.93,False
'2018-01-19T04:57:00',1.52959,1.52981,1.52953,1.52961,196.45,1.52977,1.52998,1.52967,1.52979,187.97,True
'2018-01-19T04:58:00',1.52961,1.52979,1.52956,1.52978,89.97,1.52978,1.52997,1.52973,1.52996,92.04,True
'2018-01-19T04:59:00',1.52979,1.52996,1.52976,1.5299,119.73,1.52996,1.53015,1.52994,1.53009,139.39,False
'2018-01-19T05:00:00',1.52989,1.52989,1.52968,1.52975,170.34,1.53009,1.5301,1.52984,1.5299,144.66,False
'2018-01-19T05:01:00',1.52976,1.52981,1.52958,1.52963,154.65,1.5299,1.53,1.52975,1.52981,142.24,True
'2018-01-19T05:02:00',1.52965,1.52986,1.52965,1.52974,100.02,1.52983,1.53001,1.52983,1.52991,115.11,True
'2018-01-19T05:03:00',1.52977,1.52991,1.52971,1.52988,91.11,1.52991,1.53009,1.52991,1.53009,92.93,False
'2018-01-19T05:04:00',1.5299,1.52996,1.52972,1.52977,102.0,1.53009,1.53014,1.52989,1.52995,100.25,True
'2018-01-19T05:05:00',1.52979,1.52988,1.52975,1.52984,94.92,1.52996,1.53003,1.52993,1.53001,121.07,True
'2018-01-19T05:06:00',1.52984,1.52997,1.52971,1.52992,82.79,1.53003,1.53011,1.52991,1.53011,106.64,True
'2018-01-19T05:07:00',1.52992,1.52999,1.52987,1.52994,66.47,1.53011,1.53017,1.53004,1.53012,63.65,True
'2018-01-19T05:08:00',1.52997,1.53006,1.52993,1.52996,122.77,1.53013,1.53022,1.5301,1.53013,123.24,False
'2018-01-19T05:09:00',1.52993,1.52999,1.52969,1.52979,120.03,1.53013,1.53013,1.52984,1.5299,90.16,True
'2018-01-19T05:10:00',1.52979,1.52994,1.5297,1.52981,124.95,1.5299,1.53004,1.52982,1.5299,84.5,True
'2018-01-19T05:11:00',1.52981,1.52985,1.52978,1.52985,55.68,1.52994,1.53005,1.52989,1.53005,39.94,True
'2018-01-19T05:12:00',1.52987,1.52994,1.52982,1.52989,87.78,1.53006,1.53013,1.53001,1.53007,65.83,True
'2018-01-19T05:13:00',1.52988,1.52993,1.52984,1.52991,69.25,1.53007,1.53013,1.53002,1.53011,49.16,False
'2018-01-19T05:14:00',1.52993,1.52995,1.52985,1.5299,65.54,1.53011,1.53014,1.53002,1.53011,59.55,False
'2018-01-19T05:15:00',1.5299,1.52999,1.52971,1.52975,120.17,1.53009,1.53019,1.52986,1.52991,86.62,False
'2018-01-19T05:16:00',1.52977,1.52979,1.52954,1.52954,71.1,1.5299,1.52996,1.52971,1.52971,66.27,True
'2018-01-19T05:17:00',1.52952,1.52962,1.52951,1.52959,96.73,1.52973,1.5298,1.52969,1.52978,96.6,False
'2018-01-19T05:18:00',1.52958,1.52966,1.52951,1.52955,118.86,1.52976,1.52982,1.52968,1.52975,82.79,True
'2018-01-19T05:19:00',1.52956,1.52969,1.52951,1.52961,101.5,1.52975,1.52988,1.52972,1.52981,83.26,False
'2018-01-19T05:20:00',1.52962,1.52968,1.52945,1.52954,96.09,1.52981,1.52986,1.52962,1.52975,92.92,True
'2018-01-19T05:21:00',1.52951,1.52958,1.52946,1.52958,66.54,1.52962,1.52976,1.52962,1.52976,52.35,False
'2018-01-19T05:22:00',1.52957,1.52965,1.52952,1.52955,94.24,1.52976,1.52982,1.52971,1.52975,111.63,False
'2018-01-19T05:23:00',1.52956,1.52957,1.52939,1.52943,60.44,1.52975,1.52976,1.52957,1.52963,65.14,True
'2018-01-19T05:24:00',1.52942,1.52951,1.52938,1.52949,61.61,1.52962,1.5297,1.52956,1.52968,80.6,False
'2018-01-19T05:25:00',1.52949,1.52956,1.5294,1.52947,91.75,1.52969,1.52975,1.52959,1.52967,83.1,False
'2018-01-19T05:26:00',1.52949,1.52953,1.52941,1.52943,82.04,1.52967,1.5297,1.5296,1.52964,78.24,False
'2018-01-19T05:27:00',1.52943,1.52947,1.52928,1.52928,118.25,1.52963,1.52966,1.52946,1.52946,111.91,True
'2018-01-19T05:28:00',1.52928,1.52951,1.52927,1.52951,79.35,1.52946,1.5297,1.52944,1.52969,81.06,False
'2018-01-19T05:29:00',1.52951,1.52953,1.5294,1.52949,103.02,1.5297,1.52971,1.52958,1.52966,81.55,False
'2018-01-19T05:30:00',1.52949,1.52951,1.52942,1.52944,122.16,1.52966,1.52972,1.52958,1.52962,84.43,False
'2018-01-19T05:31:00',1.52945,1.52948,1.52935,1.5294,119.68,1.52963,1.52969,1.52955,1.52958,104.6,False
'2018-01-19T05:32:00',1.5294,1.52944,1.52934,1.52939,66.19,1.52959,1.52965,1.5295,1.52956,56.88,False
'2018-01-19T05:33:00',1.5294,1.5294,1.52931,1.52937,36.56,1.52957,1.52957,1.5295,1.52957,34.18,False
'2018-01-19T05:34:00',1.52936,1.5294,1.52927,1.52927,55.03,1.52956,1.52958,1.52945,1.52947,52.82,True
'2018-01-19T05:35:00',1.52928,1.52945,1.52926,1.52945,75.93,1.52947,1.52959,1.52944,1.52957,95.82,False
'2018-01-19T05:36:00',1.5294,1.52943,1.52931,1.52932,46.24,1.52957,1.52959,1.5295,1.52951,48.39,True
'2018-01-19T05:37:00',1.52934,1.52935,1.52929,1.52935,42.8,1.52951,1.52954,1.52945,1.52954,34.99,False
'2018-01-19T05:38:00',1.52935,1.52938,1.52918,1.52935,71.46,1.52954,1.52954,1.52936,1.52951,82.99,True
'2018-01-19T05:39:00',1.52935,1.52953,1.52935,1.52945,125.42,1.5295,1.52964,1.5295,1.52964,108.42,False
'2018-01-19T05:40:00',1.52947,1.52951,1.52934,1.52942,148.17,1.52964,1.52966,1.52952,1.5296,138.4,False
'2018-01-19T05:41:00',1.52941,1.52944,1.52933,1.52933,56.46,1.52961,1.52962,1.52954,1.52954,63.1,True
'2018-01-19T05:42:00',1.52933,1.52957,1.52933,1.52947,136.77,1.52952,1.52974,1.52952,1.52964,117.37,True
'2018-01-19T05:43:00',1.5295,1.52958,1.52937,1.52957,91.29,1.52967,1.52976,1.52958,1.52976,90.03,True
'2018-01-19T05:44:00',1.5296,1.52983,1.5296,1.52978,70.21,1.52978,1.53002,1.52978,1.52996,85.16,False
'2018-01-19T05:45:00',1.52978,1.52978,1.52971,1.52974,39.43,1.52995,1.52995,1.5299,1.5299,30.47,False
'2018-01-19T05:46:00',1.52974,1.52975,1.52966,1.52968,76.74,1.52992,1.52994,1.52983,1.52988,95.97,False
'2018-01-19T05:47:00',1.52965,1.52972,1.52962,1.52963,59.07,1.52985,1.52991,1.52981,1.52985,55.31,False
'2018-01-19T05:48:00',1.52963,1.52965,1.52942,1.5295,100.62,1.52981,1.52985,1.5296,1.52963,74.55,True
'2018-01-19T05:49:00',1.52949,1.52974,1.52946,1.52972,70.84,1.52964,1.52989,1.52963,1.52987,118.91,False
'2018-01-19T05:50:00',1.5297,1.5297,1.52949,1.52954,78.44,1.52989,1.52989,1.52969,1.52973,77.98,False
'2018-01-19T05:51:00',1.52953,1.52953,1.5293,1.52931,86.14,1.5297,1.5297,1.52944,1.52948,72.39,True
'2018-01-19T05:52:00',1.5293,1.52942,1.52923,1.52941,94.65,1.52949,1.5296,1.5294,1.52958,90.03,False
'2018-01-19T05:53:00',1.52939,1.5294,1.52927,1.5294,59.36,1.52959,1.52959,1.52946,1.52959,68.21,False
'2018-01-19T05:54:00',1.52939,1.52953,1.52935,1.52938,92.45,1.52958,1.52973,1.52954,1.52955,83.47,False
'2018-01-19T05:55:00',1.52938,1.52938,1.52926,1.52926,29.15,1.52956,1.52956,1.52947,1.52947,32.03,False
'2018-01-19T05:56:00',1.52926,1.52931,1.52923,1.52923,74.85,1.52947,1.52952,1.52942,1.52943,77.9,True
'2018-01-19T05:57:00',1.52923,1.52937,1.52923,1.52936,91.44,1.52939,1.52954,1.52938,1.52954,76.99,False
'2018-01-19T05:58:00',1.52939,1.52939,1.52911,1.52919,71.39,1.52954,1.52956,1.52929,1.52937,65.62,False
'2018-01-19T05:59:00',1.52917,1.52917,1.52887,1.52887,88.5,1.52935,1.52935,1.52905,1.52909,101.0,False
'2018-01-19T06:00:00',1.52891,1.52901,1.52877,1.52879,109.67,1.52909,1.52913,1.52895,1.52899,129.24,False
'2018-01-19T06:01:00',1.52882,1.52883,1.52864,1.52873,83.43,1.52902,1.52902,1.52884,1.52891,92.19,True
'2018-01-19T06:02:00',1.52873,1.52889,1.52867,1.52885,87.97,1.52891,1.52905,1.5288,1.52902,102.29,True
'2018-01-19T06:03:00',1.52884,1.52898,1.52879,1.52893,65.18,1.52901,1.52914,1.52895,1.5291,77.13,True
'2018-01-19T06:04:00',1.52892,1.52922,1.5289,1.52919,55.4,1.5291,1.52941,1.52909,1.52936,59.68,True
'2018-01-19T06:05:00',1.52921,1.52943,1.52919,1.52943,69.42,1.52939,1.52963,1.52938,1.52963,92.41,False
'2018-01-19T06:06:00',1.52942,1.52942,1.52918,1.5292,60.03,1.52963,1.52963,1.52936,1.52938,65.84,True
'2018-01-19T06:07:00',1.52918,1.52922,1.5291,1.52922,82.03,1.52936,1.52939,1.52929,1.52939,69.11,True
'2018-01-19T06:08:00',1.52921,1.52924,1.52919,1.52923,30.14,1.5294,1.52943,1.52939,1.52943,27.62,True
'2018-01-19T06:09:00',1.52922,1.52932,1.52922,1.52926,67.71,1.52943,1.52949,1.52942,1.52945,80.15,True
'2018-01-19T06:10:00',1.52926,1.52937,1.52926,1.52932,46.88,1.52946,1.52953,1.52946,1.52949,79.29,False
'2018-01-19T06:11:00',1.52932,1.52933,1.52911,1.52911,43.84,1.52949,1.5295,1.52927,1.52927,47.49,True
'2018-01-19T06:12:00',1.52912,1.52925,1.52907,1.52922,67.85,1.52929,1.52946,1.52928,1.52942,81.68,False
'2018-01-19T06:13:00',1.52922,1.52924,1.52901,1.52906,70.52,1.52942,1.52943,1.5292,1.52925,76.58,False
'2018-01-19T06:14:00',1.52907,1.5291,1.52897,1.52898,85.09,1.52925,1.52928,1.52919,1.52919,95.46,True
'2018-01-19T06:15:00',1.52897,1.52905,1.52896,1.52905,81.78,1.52917,1.52925,1.52914,1.52925,73.23,False
'2018-01-19T06:16:00',1.52904,1.52906,1.529,1.529,43.17,1.52925,1.52927,1.52919,1.52921,45.61,True
'2018-01-19T06:17:00',1.52901,1.52916,1.52901,1.52907,101.62,1.52921,1.52935,1.52919,1.52922,110.59,False
'2018-01-19T06:18:00',1.52906,1.52912,1.52903,1.52907,55.87,1.52923,1.52929,1.5292,1.52922,90.84,True
'2018-01-19T06:19:00',1.52907,1.52917,1.52905,1.52915,60.69,1.52921,1.52929,1.52917,1.52929,78.65,True
'2018-01-19T06:20:00',1.52915,1.52919,1.52907,1.52919,65.44,1.52929,1.52932,1.52921,1.52932,108.57,True
'2018-01-19T06:21:00',1.52918,1.52925,1.52911,1.52924,66.63,1.52933,1.5294,1.52925,1.5294,94.59,False
'2018-01-19T06:22:00',1.52925,1.52929,1.52906,1.52914,145.4,1.52941,1.52944,1.52921,1.52928,197.8,False
'2018-01-19T06:23:00',1.52912,1.52916,1.52894,1.52905,96.94,1.52927,1.52927,1.52911,1.52919,113.69,False
'2018-01-19T06:24:00',1.52904,1.52908,1.52896,1.52899,129.11,1.52919,1.52924,1.52909,1.52917,109.21,True
'2018-01-19T06:25:00',1.52899,1.52908,1.5289,1.52908,87.49,1.52918,1.52924,1.52907,1.52924,86.53,True
'2018-01-19T06:26:00',1.52907,1.52945,1.529,1.52945,70.41,1.52927,1.5296,1.52917,1.52959,91.01,False
'2018-01-19T06:27:00',1.52942,1.52945,1.52926,1.52935,111.09,1.52954,1.52963,1.52942,1.52953,113.54,True
'2018-01-19T06:28:00',1.52932,1.52943,1.52922,1.5294,143.51,1.5295,1.52962,1.52936,1.52959,133.9,True
'2018-01-19T06:29:00',1.52939,1.52969,1.52936,1.52966,76.08,1.52957,1.52982,1.52953,1.52982,99.13,True
'2018-01-19T06:30:00',1.52965,1.52976,1.52959,1.52971,117.05,1.52982,1.52993,1.52974,1.5299,129.35,False
'2018-01-19T06:31:00',1.5297,1.52975,1.52955,1.52962,90.13,1.52989,1.52991,1.52971,1.52982,117.04,True
'2018-01-19T06:32:00',1.52964,1.52975,1.52958,1.52974,70.7,1.52981,1.52993,1.52974,1.52993,60.79,True
'2018-01-19T06:33:00',1.52975,1.53011,1.52969,1.53006,75.58,1.52993,1.53025,1.52988,1.5302,85.47,True
'2018-01-19T06:34:00',1.53005,1.53014,1.52991,1.53007,74.21,1.5302,1.53031,1.5301,1.53027,96.77,True
'2018-01-19T06:35:00',1.53014,1.53057,1.53005,1.5304,169.64,1.53027,1.53074,1.53025,1.53061,171.83,False
'2018-01-19T06:36:00',1.5304,1.53056,1.53033,1.53034,122.85,1.53058,1.53074,1.53051,1.53051,94.0,False
'2018-01-19T06:37:00',1.53034,1.53043,1.53022,1.53033,120.4,1.5305,1.53061,1.53041,1.53049,103.69,True
'2018-01-19T06:38:00',1.53033,1.53052,1.5303,1.53049,81.39,1.53049,1.53069,1.53047,1.53069,78.09,True
'2018-01-19T06:39:00',1.53049,1.5306,1.53044,1.53051,51.71,1.53068,1.53075,1.53061,1.53069,56.37,False
'2018-01-19T06:40:00',1.53051,1.53057,1.5304,1.53046,118.04,1.53067,1.53074,1.53057,1.53065,88.34,False
'2018-01-19T06:41:00',1.53048,1.5305,1.53023,1.53034,126.71,1.53068,1.53068,1.53043,1.53052,124.96,True
'2018-01-19T06:42:00',1.53034,1.53041,1.53022,1.53037,81.93,1.53051,1.53058,1.5304,1.53052,56.75,True
'2018-01-19T06:43:00',1.53035,1.5305,1.53035,1.53037,81.82,1.53053,1.53065,1.53053,1.53057,55.62,False
'2018-01-19T06:44:00',1.53039,1.53048,1.53023,1.53024,88.77,1.53057,1.53061,1.5304,1.5304,69.99,True
'2018-01-19T06:45:00',1.53023,1.53033,1.53022,1.53033,54.32,1.5304,1.53052,1.53039,1.53051,62.11,False
'2018-01-19T06:46:00',1.53032,1.53033,1.53014,1.53023,85.23,1.53051,1.53051,1.53032,1.53042,72.18,False
'2018-01-19T06:47:00',1.53026,1.53029,1.52969,1.52983,105.46,1.53042,1.53044,1.52983,1.52997,101.16,True
'2018-01-19T06:48:00',1.52982,1.52986,1.52975,1.52984,46.61,1.52997,1.53007,1.5299,1.53005,58.7,False
'2018-01-19T06:49:00',1.52984,1.52989,1.52967,1.5297,70.47,1.53005,1.53009,1.52981,1.52991,44.3,False
'2018-01-19T06:50:00',1.5297,1.52987,1.52969,1.52972,138.05,1.52991,1.53005,1.52986,1.52986,125.45,False
'2018-01-19T06:51:00',1.52972,1.52973,1.52951,1.5296,95.35,1.52985,1.52986,1.52966,1.52978,58.62,True
'2018-01-19T06:52:00',1.52959,1.5296,1.52959,1.5296,18.76,1.52978,1.52981,1.52977,1.52981,16.95,True
'2018-01-19T06:53:00',1.52962,1.52971,1.52957,1.52964,73.12,1.52981,1.52988,1.52973,1.52985,75.3,True
'2018-01-19T06:54:00',1.52962,1.52978,1.52959,1.52966,125.98,1.52982,1.52997,1.52978,1.52985,127.48,True
'2018-01-19T06:55:00',1.52967,1.52986,1.52967,1.52974,77.45,1.52986,1.53004,1.52986,1.52995,85.23,True
'2018-01-19T06:56:00',1.52974,1.52986,1.52973,1.52981,65.98,1.52994,1.53007,1.52991,1.52999,82.3,True
'2018-01-19T06:57:00',1.52985,1.52995,1.52978,1.52984,45.25,1.53004,1.53008,1.52989,1.53002,63.11,False
'2018-01-19T06:58:00',1.52984,1.52989,1.5298,1.52983,31.99,1.53004,1.53007,1.52997,1.52999,39.82,True
'2018-01-19T06:59:00',1.52983,1.52988,1.52979,1.52985,58.0,1.52998,1.53007,1.52997,1.53004,65.64,False
'2018-01-19T07:00:00',1.52985,1.52985,1.52962,1.52966,139.35,1.53003,1.53003,1.5298,1.52984,144.12,False
'2018-01-19T07:01:00',1.52966,1.52974,1.52962,1.52964,87.12,1.52985,1.52993,1.52982,1.52982,83.19,False
'2018-01-19T07:02:00',1.52964,1.52974,1.52963,1.52963,79.09,1.52983,1.52992,1.52981,1.52982,61.17,False
'2018-01-19T07:03:00',1.52964,1.52972,1.52947,1.52959,138.23,1.52983,1.5299,1.52961,1.52977,132.37,True
'2018-01-19T07:04:00',1.52959,1.53,1.52954,1.52997,224.89,1.52977,1.53019,1.52972,1.53016,214.34,False
'2018-01-19T07:05:00',1.52998,1.52998,1.52973,1.52989,151.75,1.53014,1.53017,1.52989,1.53009,163.78,False
'2018-01-19T07:06:00',1.52989,1.53005,1.52981,1.52985,132.28,1.53008,1.53023,1.52998,1.53004,123.45,False
'2018-01-19T07:07:00',1.52985,1.52986,1.5296,1.52971,155.38,1.53005,1.53005,1.52979,1.52994,134.43,False
'2018-01-19T07:08:00',1.52971,1.52979,1.52964,1.5297,80.64,1.52993,1.52998,1.52982,1.52989,70.94,True
'2018-01-19T07:09:00',1.52971,1.5298,1.52958,1.5298,75.68,1.52992,1.52996,1.52978,1.52996,74.62,True
'2018-01-19T07:10:00',1.52982,1.52999,1.52982,1.52989,84.14,1.52998,1.53015,1.52995,1.53006,131.43,True
'2018-01-19T07:11:00',1.52989,1.53003,1.52977,1.52996,115.97,1.53006,1.53022,1.52994,1.53011,148.28,True
'2018-01-19T07:12:00',1.52996,1.53013,1.5299,1.53003,128.92,1.53013,1.5303,1.53007,1.53025,119.54,False
'2018-01-19T07:13:00',1.53003,1.53008,1.52989,1.52998,120.46,1.53024,1.53026,1.53007,1.53018,106.27,False
'2018-01-19T07:14:00',1.52998,1.53002,1.52969,1.52972,154.43,1.53019,1.53022,1.52988,1.5299,172.52,False
'2018-01-19T07:15:00',1.52971,1.52972,1.52953,1.52961,95.91,1.52991,1.52991,1.52968,1.52977,90.32,True
'2018-01-19T07:16:00',1.52959,1.52969,1.52949,1.52969,84.57,1.52975,1.52987,1.52966,1.52987,79.1,True
'2018-01-19T07:17:00',1.52968,1.52978,1.52957,1.5297,99.3,1.52988,1.52995,1.52976,1.52991,131.94,True
'2018-01-19T07:18:00',1.5297,1.52981,1.52967,1.52979,67.06,1.52991,1.53,1.52986,1.53,63.53,True
'2018-01-19T07:19:00',1.52978,1.52986,1.52974,1.52986,50.69,1.52996,1.53004,1.52994,1.53004,77.94,True
'2018-01-19T07:20:00',1.52986,1.53001,1.52985,1.52992,58.72,1.53004,1.53016,1.53002,1.5301,68.34,True
'2018-01-19T07:21:00',1.52992,1.52999,1.52989,1.52999,36.48,1.5301,1.53017,1.53007,1.53017,39.99,False
'2018-01-19T07:22:00',1.52998,1.53005,1.5299,1.5299,44.86,1.53017,1.5302,1.53009,1.53009,56.0,False
'2018-01-19T07:23:00',1.5299,1.5299,1.5297,1.5297,72.44,1.53009,1.53009,1.52986,1.52989,71.1,False
'2018-01-19T07:24:00',1.5297,1.52983,1.52954,1.52969,117.39,1.52987,1.52995,1.52969,1.52989,135.53,False
'2018-01-19T07:25:00',1.52969,1.5297,1.52959,1.52967,91.91,1.52985,1.5299,1.52978,1.52985,123.59,True
'2018-01-19T07:26:00',1.52967,1.52978,1.52967,1.52978,57.62,1.52984,1.52997,1.52984,1.52997,86.02,True
'2018-01-19T07:27:00',1.5298,1.52984,1.52973,1.52981,98.97,1.52996,1.53,1.52989,1.52998,77.24,False
'2018-01-19T07:28:00',1.52981,1.52981,1.52972,1.52974,56.47,1.52999,1.53001,1.52991,1.52994,47.56,True
'2018-01-19T07:29:00',1.52976,1.52992,1.52976,1.52984,90.16,1.52994,1.53007,1.52994,1.53,85.81,True
'2018-01-19T07:30:00',1.52982,1.53004,1.52979,1.53003,143.76,1.53,1.53021,1.52995,1.53019,126.11,True
'2018-01-19T07:31:00',1.53001,1.5301,1.52996,1.53008,125.26,1.53021,1.53028,1.53015,1.53026,119.3,False
'2018-01-19T07:32:00',1.53007,1.53009,1.52975,1.52976,78.43,1.53026,1.53028,1.52994,1.52995,74.97,True
'2018-01-19T07:33:00',1.52975,1.52991,1.52973,1.52978,129.92,1.52993,1.53009,1.5299,1.52996,105.85,True
'2018-01-19T07:34:00',1.52978,1.52988,1.52971,1.52979,98.86,1.52995,1.53005,1.5299,1.52997,102.7,False
'2018-01-19T07:35:00',1.5298,1.52984,1.5297,1.52973,93.68,1.52999,1.53002,1.52989,1.52992,119.42,False
'2018-01-19T07:36:00',1.52975,1.52977,1.5297,1.5297,110.41,1.52993,1.52995,1.52987,1.5299,92.96,False
'2018-01-19T07:37:00',1.5297,1.52986,1.52967,1.52968,85.94,1.52991,1.53002,1.52987,1.52988,73.91,True
'2018-01-19T07:38:00',1.52968,1.52971,1.52961,1.5297,72.38,1.52988,1.52989,1.52978,1.52989,72.93,True
'2018-01-19T07:39:00',1.5297,1.52983,1.52963,1.52983,130.13,1.52988,1.53002,1.52979,1.53002,103.25,False
'2018-01-19T07:40:00',1.52982,1.52982,1.52965,1.52969,124.31,1.52997,1.53,1.52982,1.52985,129.42,False
'2018-01-19T07:41:00',1.52969,1.52978,1.52955,1.52968,116.15,1.52986,1.52994,1.5297,1.52985,122.66,False
'2018-01-19T07:42:00',1.52969,1.52972,1.52937,1.52946,135.84,1.52986,1.52989,1.52955,1.52965,162.51,False
'2018-01-19T07:43:00',1.52945,1.52965,1.52921,1.5293,108.09,1.52963,1.52981,1.52938,1.52947,127.76,True
'2018-01-19T07:44:00',1.52929,1.52933,1.52917,1.5293,94.32,1.52947,1.52953,1.52934,1.5295,108.75,True
'2018-01-19T07:45:00',1.5293,1.52939,1.52911,1.52933,211.99,1.5295,1.52957,1.52925,1.52953,192.54,False
'2018-01-19T07:46:00',1.52934,1.52944,1.52917,1.52924,184.82,1.52952,1.52964,1.52934,1.52941,162.15,False
'2018-01-19T07:47:00',1.52922,1.52932,1.52912,1.52912,112.58,1.52942,1.52949,1.52929,1.5293,120.83,False
'2018-01-19T07:48:00',1.52911,1.52922,1.52895,1.52906,131.31,1.52929,1.52939,1.52911,1.52923,131.42,True
'2018-01-19T07:49:00',1.52909,1.5293,1.529,1.52915,119.85,1.52922,1.52946,1.52917,1.52931,136.43,True
'2018-01-19T07:50:00',1.52914,1.52932,1.52911,1.52932,85.41,1.52929,1.52951,1.52929,1.52951,100.46,True
'2018-01-19T07:51:00',1.52932,1.52946,1.52926,1.5294,176.96,1.52949,1.52963,1.52942,1.52959,162.48,False
'2018-01-19T07:52:00',1.5294,1.52943,1.52918,1.52921,91.66,1.52961,1.52963,1.52934,1.52938,112.43,True
'2018-01-19T07:53:00',1.52921,1.52965,1.52917,1.52964,90.67,1.52938,1.52977,1.52937,1.52977,104.55,False
'2018-01-19T07:54:00',1.52965,1.52965,1.52927,1.52929,99.94,1.52976,1.52976,1.52946,1.52947,104.06,True
'2018-01-19T07:55:00',1.52928,1.52941,1.52915,1.52941,98.23,1.52946,1.52958,1.52933,1.52958,142.36,True
'2018-01-19T07:56:00',1.52942,1.52951,1.52939,1.52944,120.1,1.52959,1.5297,1.52956,1.52962,118.15,False
'2018-01-19T07:57:00',1.52941,1.52952,1.52928,1.52933,170.45,1.52959,1.52972,1.52946,1.52952,181.1,False
'2018-01-19T07:58:00',1.52933,1.52933,1.52909,1.52913,126.34,1.52953,1.52953,1.52927,1.5293,109.77,False
'2018-01-19T07:59:00',1.52913,1.52914,1.52877,1.52889,198.4,1.52931,1.52934,1.52891,1.52907,176.44,True
'2018-01-19T08:00:00',1.52889,1.52912,1.52882,1.52912,175.74,1.52906,1.5293,1.52901,1.5293,169.26,True
'2018-01-19T08:01:00',1.52911,1.5294,1.52899,1.52937,137.54,1.52929,1.52954,1.52917,1.52952,180.57,False
'2018-01-19T08:02:00',1.52939,1.52945,1.52922,1.52935,123.43,1.52948,1.5296,1.52938,1.52954,150.84,False
'2018-01-19T08:03:00',1.52931,1.52934,1.52917,1.52923,74.24,1.52948,1.52953,1.52933,1.5294,80.0,False
'2018-01-19T08:04:00',1.5292,1.52926,1.52903,1.5292,103.93,1.52932,1.52946,1.5292,1.52941,112.16,True
'2018-01-19T08:05:00',1.5292,1.52932,1.52916,1.52932,107.81,1.52938,1.52951,1.52933,1.52951,117.4,False
'2018-01-19T08:06:00',1.52932,1.52946,1.5292,1.52929,124.24,1.5295,1.52965,1.52939,1.52948,106.81,True
'2018-01-19T08:07:00',1.52929,1.5295,1.52911,1.52945,171.42,1.52948,1.52963,1.52928,1.52957,177.8,True
'2018-01-19T08:08:00',1.52945,1.52986,1.52945,1.52986,213.4,1.52961,1.53002,1.52961,1.53002,213.29,False
'2018-01-19T08:09:00',1.52984,1.52992,1.52971,1.52971,139.74,1.53003,1.53009,1.52986,1.52987,147.72,False
'2018-01-19T08:10:00',1.52974,1.5301,1.52942,1.5296,222.72,1.52987,1.53026,1.52958,1.52978,209.17,True
'2018-01-19T08:11:00',1.52961,1.52999,1.52958,1.52989,122.11,1.52978,1.53019,1.52978,1.53008,152.23,True
'2018-01-19T08:12:00',1.52993,1.53015,1.52983,1.5301,226.23,1.53008,1.53035,1.53002,1.53026,221.79,False
'2018-01-19T08:13:00',1.53003,1.53016,1.52987,1.53002,168.68,1.53021,1.53031,1.53005,1.53023,182.14,False
'2018-01-19T08:14:00',1.53003,1.53003,1.52974,1.52978,206.92,1.5302,1.5302,1.5299,1.52997,184.03,False
'2018-01-19T08:15:00',1.52977,1.52992,1.52965,1.52976,123.34,1.52997,1.53013,1.52984,1.52996,145.93,False
'2018-01-19T08:16:00',1.52976,1.52984,1.52967,1.52968,130.76,1.52995,1.53002,1.52986,1.52987,144.29,False
'2018-01-19T08:17:00',1.52969,1.52976,1.52961,1.52968,132.7,1.52987,1.52993,1.52977,1.52986,147.82,True
'2018-01-19T08:18:00',1.52971,1.52976,1.52961,1.52969,66.7,1.52986,1.52993,1.52978,1.52988,75.9,False
'2018-01-19T08:19:00',1.52968,1.52977,1.52961,1.52966,78.21,1.52988,1.52995,1.52979,1.52983,96.9,True
'2018-01-19T08:20:00',1.52966,1.52976,1.52947,1.52968,174.68,1.52983,1.52993,1.52965,1.5298,176.8,True
'2018-01-19T08:21:00',1.52968,1.52977,1.52954,1.52973,142.66,1.52981,1.52994,1.52971,1.52992,151.42,True
'2018-01-19T08:22:00',1.52973,1.53006,1.52972,1.53001,152.33,1.52992,1.5302,1.52991,1.53013,133.97,False
'2018-01-19T08:23:00',1.53,1.53002,1.5296,1.52982,181.25,1.53016,1.53018,1.52979,1.53001,168.07,True
'2018-01-19T08:24:00',1.52982,1.53002,1.52982,1.53002,75.69,1.53001,1.53019,1.53001,1.53018,89.32,True
'2018-01-19T08:25:00',1.53,1.5302,1.52991,1.53003,86.62,1.53015,1.53039,1.53006,1.53023,113.89,True
'2018-01-19T08:26:00',1.53002,1.53045,1.52998,1.53036,185.14,1.53015,1.53063,1.53013,1.53055,215.82,False
'2018-01-19T08:27:00',1.53033,1.53044,1.53026,1.53031,172.01,1.53053,1.53061,1.53045,1.53048,149.54,True
'2018-01-19T08:28:00',1.53035,1.53046,1.53017,1.53045,162.13,1.53051,1.53063,1.53032,1.53063,147.63,True
'2018-01-19T08:29:00',1.53045,1.53085,1.53042,1.53078,230.56,1.53065,1.53104,1.53059,1.53098,253.35,False
'2018-01-19T08:30:00',1.53075,1.53075,1.53054,1.53064,148.28,1.53095,1.53095,1.5307,1.53084,144.59,True
'2018-01-19T08:31:00',1.53064,1.53097,1.53059,1.53097,118.33,1.53085,1.53115,1.53077,1.53115,153.62,True
'2018-01-19T08:32:00',1.53097,1.5312,1.53087,1.53115,122.23,1.53116,1.53139,1.53105,1.53133,161.75,False
'2018-01-19T08:33:00',1.53113,1.53117,1.53088,1.53092,137.96,1.53133,1.53135,1.53105,1.53112,176.1,True
'2018-01-19T08:34:00',1.53092,1.5312,1.53087,1.53118,172.0,1.5311,1.53132,1.53108,1.53127,229.46,True
'2018-01-19T08:35:00',1.53117,1.53194,1.53117,1.53127,283.55,1.5313,1.53213,1.53127,1.53145,331.67,True
'2018-01-19T08:36:00',1.53126,1.53147,1.53112,1.53144,190.05,1.53144,1.53163,1.5313,1.53159,178.98,True
'2018-01-19T08:37:00',1.53147,1.53165,1.53141,1.53155,153.77,1.53162,1.53183,1.53157,1.53172,189.41,True
'2018-01-19T08:38:00',1.53154,1.53171,1.53149,1.5317,152.62,1.53172,1.53186,1.53167,1.53183,188.3,False
'2018-01-19T08:39:00',1.5317,1.53179,1.53155,1.53157,175.95,1.53186,1.532,1.53171,1.53176,175.18,True
'2018-01-19T08:40:00',1.53158,1.53196,1.53158,1.53193,179.54,1.53177,1.53213,1.53177,1.5321,219.43,True
'2018-01-19T08:41:00',1.53194,1.53213,1.53179,1.5321,155.55,1.5321,1.53232,1.532,1.53225,180.55,True
'2018-01-19T08:42:00',1.53208,1.53227,1.53207,1.5322,173.28,1.53225,1.53247,1.53225,1.53238,173.45,False
'2018-01-19T08:43:00',1.53222,1.53232,1.53188,1.5319,166.94,1.53241,1.53251,1.53205,1.53207,197.76,True
'2018-01-19T08:44:00',1.53192,1.53244,1.53191,1.53241,125.69,1.53209,1.53259,1.53207,1.53259,166.27,False
'2018-01-19T08:45:00',1.53241,1.53242,1.53199,1.53203,177.71,1.53258,1.53258,1.53215,1.53221,179.97,True
'2018-01-19T08:46:00',1.53204,1.53237,1.53203,1.53217,148.93,1.53224,1.53254,1.5322,1.53238,191.33,False
'2018-01-19T08:47:00',1.5322,1.53231,1.53214,1.53218,155.73,1.53238,1.53251,1.53233,1.53234,197.14,False
'2018-01-19T08:48:00',1.53224,1.53244,1.53206,1.53206,207.26,1.53243,1.53264,1.53223,1.53226,211.2,False
'2018-01-19T08:49:00',1.53206,1.53206,1.53169,1.53169,133.07,1.53226,1.53226,1.53182,1.53182,122.49,True
'2018-01-19T08:50:00',1.53169,1.53205,1.53169,1.53188,146.75,1.53184,1.5322,1.53184,1.53198,113.54,False
'2018-01-19T08:51:00',1.53182,1.53185,1.53167,1.53173,161.75,1.53197,1.53201,1.53185,1.53193,155.9,False
'2018-01-19T08:52:00',1.53175,1.5318,1.5316,1.53164,127.8,1.53193,1.53198,1.53179,1.53181,149.43,True
'2018-01-19T08:53:00',1.53165,1.53178,1.53158,1.53171,124.95,1.53181,1.53193,1.53175,1.53189,122.79,False
'2018-01-19T08:54:00',1.53171,1.53179,1.53141,1.5315,158.5,1.53189,1.53196,1.53156,1.53168,196.1,False
'2018-01-19T08:55:00',1.5315,1.53153,1.5313,1.53142,103.84,1.53167,1.53168,1.53147,1.53162,116.57,False
'2018-01-19T08:56:00',1.53142,1.53142,1.53105,1.53124,166.85,1.53158,1.53158,1.53123,1.53142,174.5,False
'2018-01-19T08:57:00',1.53122,1.53136,1.53104,1.53104,232.4,1.53138,1.53151,1.53122,1.53122,207.36,False
'2018-01-19T08:58:00',1.53105,1.5311,1.53075,1.53092,180.4,1.53122,1.53126,1.5309,1.53105,162.92,False
'2018-01-19T08:59:00',1.53091,1.53094,1.53066,1.53078,203.2,1.53105,1.53109,1.5308,1.53091,153.12,False
'2018-01-19T09:00:00',1.53078,1.53078,1.53042,1.53064,238.61,1.53092,1.53092,1.5306,1.53078,224.99,False
'2018-01-19T09:01:00',1.53063,1.53066,1.53023,1.53044,261.27,1.53076,1.53082,1.5304,1.5306,297.55,True
'2018-01-19T09:02:00',1.53044,1.53088,1.53035,1.53066,197.32,1.5306,1.53104,1.53052,1.53085,195.68,True
'2018-01-19T09:03:00',1.53064,1.53089,1.53059,1.5307,161.89,1.53082,1.53104,1.53078,1.53088,160.93,False
'2018-01-19T09:04:00',1.53069,1.53074,1.53024,1.53034,197.24,1.53088,1.53091,1.53042,1.53053,180.2,True
'2018-01-19T09:05:00',1.53034,1.5304,1.53024,1.53036,167.96,1.53053,1.53057,1.53043,1.53056,186.37,False
'2018-01-19T09:06:00',1.53035,1.53054,1.53026,1.53027,208.31,1.53057,1.53073,1.53041,1.53044,212.49,True
'2018-01-19T09:07:00',1.53027,1.53057,1.53011,1.53048,230.72,1.53042,1.53074,1.5303,1.53066,249.77,True
'2018-01-19T09:08:00',1.53046,1.53091,1.53037,1.53086,184.97,1.53066,1.53108,1.53052,1.53104,234.18,True
'2018-01-19T09:09:00',1.53086,1.53102,1.53067,1.53099,181.94,1.53103,1.53119,1.53085,1.53119,195.77,True
'2018-01-19T09:10:00',1.53102,1.53134,1.53101,1.53119,208.8,1.53119,1.53151,1.53119,1.53135,230.46,False
'2018-01-19T09:11:00',1.53115,1.5313,1.53101,1.53116,156.67,1.5313,1.53149,1.53118,1.53131,153.05,False
'2018-01-19T09:12:00',1.53118,1.5312,1.53089,1.53113,186.41,1.53135,1.53139,1.53107,1.53134,181.95,False
'2018-01-19T09:13:00',1.53115,1.53115,1.5309,1.53098,151.62,1.53133,1.53133,1.53107,1.53119,147.19,False
'2018-01-19T09:14:00',1.53099,1.53099,1.53069,1.5308,136.93,1.53118,1.53118,1.53085,1.53097,113.9,True
'2018-01-19T09:15:00',1.5308,1.53134,1.53074,1.53123,271.97,1.53097,1.5315,1.53091,1.53143,234.52,False
'2018-01-19T09:16:00',1.53125,1.53125,1.53093,1.53105,204.8,1.53144,1.53144,1.53111,1.53124,223.64,True
'2018-01-19T09:17:00',1.53104,1.53114,1.53095,1.53106,147.46,1.53123,1.53133,1.53111,1.53125,155.96,True
'2018-01-19T09:18:00',1.53106,1.53131,1.531,1.53131,186.9,1.53125,1.53152,1.53118,1.5315,196.87,False
'2018-01-19T09:19:00',1.53129,1.53131,1.53079,1.53079,159.25,1.53147,1.5315,1.53098,1.53098,204.46,True
'2018-01-19T09:20:00',1.53083,1.53107,1.53083,1.5309,165.7,1.53099,1.53125,1.53099,1.53109,174.65,False
'2018-01-19T09:21:00',1.5309,1.53095,1.53043,1.53048,171.12,1.53109,1.53115,1.53061,1.53066,202.27,False
'2018-01-19T09:22:00',1.53046,1.53046,1.53007,1.53011,189.85,1.53062,1.53062,1.53025,1.53027,191.38,False
'2018-01-19T09:23:00',1.53011,1.53013,1.52971,1.52981,179.43,1.53028,1.53028,1.52983,1.53003,165.28,True
'2018-01-19T09:24:00',1.52978,1.53004,1.52978,1.52999,176.59,1.52999,1.5302,1.52999,1.53017,129.06,False
'2018-01-19T09:25:00',1.52999,1.53014,1.52994,1.52997,113.02,1.53016,1.53031,1.53012,1.53017,102.98,True
'2018-01-19T09:26:00',1.52997,1.53013,1.52994,1.53,115.33,1.53017,1.5303,1.53011,1.5302,107.11,True
'2018-01-19T09:27:00',1.53001,1.53026,1.53,1.53023,132.31,1.5302,1.53042,1.53017,1.53042,126.09,False
'2018-01-19T09:28:00',1.53023,1.53027,1.52942,1.52942,241.05,1.53042,1.53044,1.52953,1.52953,236.58,True
'2018-01-19T09:29:00',1.52939,1.52983,1.52939,1.52948,233.08,1.52953,1.52997,1.52951,1.52962,197.51,False
'2018-01-19T09:30:00',1.52949,1.52958,1.52906,1.52938,203.3,1.52962,1.5297,1.52917,1.52956,201.52,True
'2018-01-19T09:31:00',1.52937,1.5295,1.5292,1.52942,209.24,1.52953,1.52968,1.52937,1.5296,241.48,False
'2018-01-19T09:32:00',1.5294,1.52949,1.52912,1.52912,187.27,1.52958,1.52968,1.5293,1.5293,257.67,False
'2018-01-19T09:33:00',1.52911,1.52914,1.52882,1.52896,181.85,1.5293,1.52932,1.52899,1.52915,149.94,False
'2018-01-19T09:34:00',1.52896,1.52896,1.52875,1.5288,86.32,1.52916,1.52916,1.5289,1.52896,96.13,True
'2018-01-19T09:35:00',1.5288,1.52911,1.52878,1.52907,94.37,1.52895,1.52926,1.52895,1.52925,101.78,False
'2018-01-19T09:36:00',1.52906,1.52913,1.52881,1.52882,96.46,1.52925,1.52932,1.52899,1.52899,88.58,False
'2018-01-19T09:37:00',1.52882,1.52882,1.52857,1.52857,156.87,1.529,1.529,1.52872,1.52872,136.9,False
'2018-01-19T09:38:00',1.52856,1.5287,1.52823,1.52837,160.51,1.52872,1.52883,1.52841,1.52855,143.31,True
'2018-01-19T09:39:00',1.52837,1.52848,1.52826,1.52837,115.46,1.52854,1.52866,1.52843,1.52856,120.49,True
'2018-01-19T09:40:00',1.52837,1.52849,1.52829,1.52848,173.63,1.52856,1.52866,1.52846,1.52865,130.84,False
'2018-01-19T09:41:00',1.52846,1.52849,1.52826,1.52826,131.27,1.52863,1.52867,1.5284,1.52844,106.68,False
'2018-01-19T09:42:00',1.52827,1.52828,1.52782,1.52788,159.62,1.52843,1.52845,1.52799,1.52804,124.19,True
'2018-01-19T09:43:00',1.52788,1.52809,1.52783,1.52793,115.11,1.52808,1.52825,1.52803,1.52812,169.51,False
'2018-01-19T09:44:00',1.52793,1.52798,1.5277,1.52776,193.1,1.52812,1.52814,1.52787,1.52795,254.6,True
'2018-01-19T09:45:00',1.52778,1.52804,1.5277,1.52802,282.17,1.52795,1.5282,1.52783,1.5282,211.09,False
'2018-01-19T09:46:00',1.52802,1.52822,1.52751,1.52773,275.2,1.52819,1.52839,1.52766,1.52789,246.81,True
'2018-01-19T09:47:00',1.52772,1.52805,1.52772,1.52778,160.02,1.5279,1.52819,1.5279,1.52796,162.13,False
'2018-01-19T09:48:00',1.5278,1.52783,1.52739,1.52769,160.02,1.52796,1.52801,1.52757,1.52787,141.83,False
'2018-01-19T09:49:00',1.52772,1.52773,1.52722,1.52726,191.24,1.52787,1.52791,1.5274,1.52744,207.57,True
'2018-01-19T09:50:00',1.52726,1.52752,1.52722,1.52749,144.25,1.52745,1.52769,1.52737,1.52766,159.27,True
'2018-01-19T09:51:00',1.52746,1.52783,1.52746,1.52775,111.36,1.52764,1.52802,1.52763,1.52791,117.47,True
'2018-01-19T09:52:00',1.52775,1.528,1.52767,1.52792,190.63,1.52789,1.52817,1.52785,1.52807,164.31,True
'2018-01-19T09:53:00',1.52792,1.5284,1.52792,1.52837,167.22,1.5281,1.52859,1.52809,1.52856,170.06,True
'2018-01-19T09:54:00',1.52837,1.52874,1.52815,1.52863,229.21,1.52855,1.52893,1.52834,1.52879,183.26,False
'2018-01-19T09:55:00',1.52863,1.52868,1.52829,1.52845,172.72,1.52878,1.52882,1.5284,1.52859,150.51,True
'2018-01-19T09:56:00',1.52841,1.52861,1.5284,1.52849,138.4,1.52859,1.52878,1.52856,1.52865,92.42,True
'2018-01-19T09:57:00',1.52848,1.52856,1.52821,1.52851,178.48,1.52866,1.52872,1.52835,1.52868,185.08,False
'2018-01-19T09:58:00',1.52848,1.52849,1.52805,1.52829,259.27,1.52857,1.52867,1.52825,1.52847,209.04,True
'2018-01-19T09:59:00',1.52829,1.52853,1.5282,1.52846,230.32,1.52843,1.52866,1.52838,1.52863,189.8,False
'2018-01-19T10:00:00',1.52845,1.52853,1.52831,1.52835,177.01,1.52862,1.52869,1.52846,1.5285,168.92,False
'2018-01-19T10:01:00',1.52835,1.52849,1.52785,1.5279,207.38,1.5285,1.52864,1.52803,1.52803,242.61,True
'2018-01-19T10:02:00',1.52792,1.52813,1.52792,1.528,188.42,1.52807,1.5283,1.52807,1.52818,177.43,False
'2018-01-19T10:03:00',1.52799,1.52807,1.52773,1.52774,196.21,1.52818,1.52822,1.52788,1.52791,176.01,False
'2018-01-19T10:04:00',1.52778,1.52802,1.52766,1.52773,178.11,1.52793,1.52817,1.52783,1.5279,155.3,True
'2018-01-19T10:05:00',1.52783,1.52792,1.52772,1.52788,157.38,1.5279,1.52809,1.52786,1.52802,179.94,True
'2018-01-19T10:06:00',1.52788,1.52814,1.52777,1.52807,164.32,1.52804,1.5283,1.52793,1.52824,165.9,False
'2018-01-19T10:07:00',1.52808,1.52808,1.5277,1.52775,150.1,1.52824,1.52824,1.52785,1.52793,132.85,True
'2018-01-19T10:08:00',1.52775,1.52804,1.52763,1.52801,145.69,1.52791,1.52822,1.52781,1.52821,179.83,False
'2018-01-19T10:09:00',1.52801,1.52804,1.52784,1.52785,185.43,1.52819,1.52821,1.52801,1.52803,165.34,False
'2018-01-19T10:10:00',1.52782,1.52784,1.52757,1.5276,136.49,1.52802,1.52802,1.52777,1.52779,126.07,False
'2018-01-19T10:11:00',1.5276,1.52764,1.52719,1.5272,129.97,1.52779,1.52781,1.52736,1.52737,116.38,True
'2018-01-19T10:12:00',1.52722,1.5275,1.52722,1.52729,96.66,1.52737,1.52767,1.52737,1.52745,114.79,False
'2018-01-19T10:13:00',1.52734,1.52735,1.52694,1.52705,218.99,1.52746,1.52751,1.52711,1.52725,197.72,True
'2018-01-19T10:14:00',1.52705,1.52711,1.52702,1.52706,108.22,1.52721,1.52729,1.52718,1.52725,110.6,True
'2018-01-19T10:15:00',1.52706,1.52736,1.52705,1.52732,146.49,1.52725,1.52754,1.52725,1.52752,153.23,True
'2018-01-19T10:16:00',1.52733,1.52741,1.52715,1.52735,180.09,1.52752,1.52759,1.52732,1.52752,174.19,True
'2018-01-19T10:17:00',1.52735,1.52756,1.52735,1.52755,115.34,1.52752,1.52773,1.52752,1.52772,98.31,True
'2018-01-19T10:18:00',1.52754,1.52782,1.52751,1.52778,196.83,1.52769,1.528,1.52768,1.52793,203.24,True
'2018-01-19T10:19:00',1.52779,1.52789,1.52769,1.52786,126.51,1.52796,1.52807,1.52787,1.52804,151.97,True
'2018-01-19T10:20:00',1.52786,1.52824,1.52778,1.52822,114.3,1.52804,1.52839,1.52793,1.52836,166.8,False
'2018-01-19T10:21:00',1.5282,1.52834,1.52791,1.52793,151.11,1.52834,1.52849,1.52806,1.52812,213.51,True
'2018-01-19T10:22:00',1.52794,1.52836,1.52794,1.5283,124.81,1.52812,1.52848,1.52812,1.52848,138.44,True
'2018-01-19T10:23:00',1.5283,1.52875,1.52825,1.52873,156.6,1.52848,1.52892,1.52841,1.52888,216.77,False
'2018-01-19T10:24:00',1.52873,1.5288,1.52844,1.52845,202.19,1.52889,1.52896,1.52864,1.52865,201.48,False
'2018-01-19T10:25:00',1.52846,1.52847,1.5283,1.5284,176.8,1.52864,1.52866,1.52848,1.52858,144.15,True
'2018-01-19T10:26:00',1.52839,1.5286,1.52833,1.5286,105.41,1.52858,1.52875,1.52851,1.52875,132.55,True
'2018-01-19T10:27:00',1.5286,1.52883,1.52858,1.52871,151.18,1.52877,1.529,1.52876,1.52891,162.03,False
'2018-01-19T10:28:00',1.52872,1.52884,1.52864,1.52868,118.4,1.52893,1.52901,1.52876,1.52877,140.09,False
'2018-01-19T10:29:00',1.52868,1.52881,1.52858,1.52864,141.83,1.52878,1.52896,1.52877,1.52882,170.13,True
'2018-01-19T10:30:00',1.52867,1.52883,1.52854,1.52872,258.56,1.52878,1.52896,1.52866,1.52889,232.66,True
'2018-01-19T10:31:00',1.52872,1.52897,1.52859,1.52897,213.26,1.5289,1.52913,1.52877,1.52913,215.93,True
'2018-01-19T10:32:00',1.52899,1.52905,1.52871,1.52905,177.31,1.52916,1.52918,1.52884,1.52917,100.24,False
'2018-01-19T10:33:00',1.52905,1.52905,1.52887,1.52897,123.82,1.52916,1.52916,1.52897,1.52915,87.12,False
'2018-01-19T10:34:00',1.52897,1.52897,1.52888,1.52889,89.16,1.52915,1.52916,1.52905,1.52907,80.36,True
'2018-01-19T10:35:00',1.52889,1.52943,1.52887,1.52933,208.71,1.52909,1.52959,1.52899,1.52951,202.79,True
'2018-01-19T10:36:00',1.52933,1.53007,1.52927,1.52991,377.47,1.52949,1.53024,1.52946,1.53012,313.42,True
'2018-01-19T10:37:00',1.52993,1.53024,1.52989,1.53017,161.43,1.53012,1.53042,1.53006,1.53034,178.93,False
'2018-01-19T10:38:00',1.53017,1.53033,1.53005,1.53011,203.2,1.53036,1.5305,1.53021,1.53024,269.01,True
'2018-01-19T10:39:00',1.53022,1.53068,1.53007,1.53067,210.5,1.5304,1.53085,1.53026,1.53085,263.59,False
'2018-01-19T10:40:00',1.53067,1.53086,1.53037,1.53039,209.68,1.53085,1.53103,1.53053,1.53056,252.06,True
'2018-01-19T10:41:00',1.53039,1.53074,1.53037,1.5306,156.53,1.53056,1.53092,1.53054,1.53079,195.61,False
'2018-01-19T10:42:00',1.53059,1.53059,1.53022,1.53043,228.64,1.53077,1.53077,1.53039,1.5306,208.13,True
'2018-01-19T10:43:00',1.53045,1.5308,1.53024,1.53072,223.78,1.53061,1.53098,1.53044,1.53091,225.61,False
'2018-01-19T10:44:00',1.53069,1.53073,1.53051,1.53053,141.71,1.5309,1.53092,1.5307,1.53072,136.92,True
'2018-01-19T10:45:00',1.53054,1.53093,1.53039,1.53093,224.52,1.53072,1.53111,1.53056,1.5311,236.95,False
'2018-01-19T10:46:00',1.53093,1.53115,1.53076,1.53091,240.05,1.53109,1.53134,1.53095,1.53109,234.34,False
'2018-01-19T10:47:00',1.53089,1.53097,1.53079,1.53083,117.93,1.53107,1.53114,1.53099,1.53103,134.69,True
'2018-01-19T10:48:00',1.53084,1.53117,1.53082,1.53094,190.89,1.53103,1.53134,1.53102,1.53111,163.77,False
'2018-01-19T10:49:00',1.53093,1.53093,1.5305,1.53052,159.25,1.53111,1.53111,1.5307,1.5307,151.51,True
'2018-01-19T10:50:00',1.53052,1.5309,1.53049,1.53083,178.49,1.53068,1.53106,1.53068,1.53103,155.14,True
'2018-01-19T10:51:00',1.53083,1.53115,1.53075,1.53112,195.66,1.53101,1.53134,1.53092,1.53133,163.72,False
'2018-01-19T10:52:00',1.53112,1.53112,1.53091,1.531,160.83,1.53133,1.53133,1.5311,1.5312,155.57,False
'2018-01-19T10:53:00',1.53098,1.53098,1.53068,1.5307,144.02,1.53115,1.53116,1.53084,1.53088,114.82,True
'2018-01-19T10:54:00',1.53075,1.53092,1.53069,1.53089,152.83,1.5309,1.53109,1.53089,1.53108,131.22,False
'2018-01-19T10:55:00',1.53088,1.53088,1.53059,1.53069,181.23,1.53108,1.53108,1.53077,1.53089,230.03,True
'2018-01-19T10:56:00',1.53071,1.53079,1.53058,1.53078,154.11,1.53089,1.53095,1.53075,1.53093,167.14,False
'2018-01-19T10:57:00',1.5308,1.5308,1.53054,1.53057,172.53,1.53093,1.53098,1.53069,1.53077,141.27,False
'2018-01-19T10:58:00',1.53057,1.53057,1.53042,1.53055,130.0,1.53074,1.53077,1.53059,1.53074,105.92,True
'2018-01-19T10:59:00',1.53057,1.53087,1.53041,1.53086,176.69,1.53076,1.53105,1.5306,1.53105,210.94,False
'2018-01-19T11:00:00',1.53085,1.53094,1.53071,1.5308,195.95,1.53105,1.53111,1.53091,1.53099,186.03,True
'2018-01-19T11:01:00',1.5308,1.53104,1.53071,1.53103,107.93,1.53098,1.53121,1.53092,1.53121,106.98,False
'2018-01-19T11:02:00',1.53101,1.53105,1.53074,1.53085,167.57,1.53119,1.53123,1.53093,1.53101,160.41,False
'2018-01-19T11:03:00',1.53082,1.53082,1.53056,1.53077,189.41,1.53097,1.53101,1.53073,1.53096,137.8,True
'2018-01-19T11:04:00',1.53078,1.53095,1.53068,1.53088,121.14,1.53097,1.53113,1.53088,1.53109,152.09,True
'2018-01-19T11:05:00',1.53088,1.53109,1.53083,1.53107,181.27,1.53108,1.53128,1.53103,1.53125,168.36,False
'2018-01-19T11:06:00',1.53107,1.53107,1.53076,1.53086,126.59,1.53123,1.53125,1.53093,1.53104,147.49,False
'2018-01-19T11:07:00',1.53085,1.53087,1.53068,1.53068,132.25,1.53103,1.53105,1.53079,1.53083,168.43,True
'2018-01-19T11:08:00',1.5307,1.53096,1.53066,1.53096,102.99,1.53083,1.53108,1.53078,1.53107,174.93,True
'2018-01-19T11:09:00',1.53092,1.53108,1.5309,1.531,126.75,1.53108,1.53124,1.53106,1.53119,182.49,False
'2018-01-19T11:10:00',1.53101,1.53101,1.53059,1.53063,163.69,1.53119,1.53119,1.53077,1.53078,215.64,True
'2018-01-19T11:11:00',1.53064,1.53088,1.53063,1.53068,139.12,1.5308,1.53103,1.53079,1.53086,173.03,False
'2018-01-19T11:12:00',1.53066,1.53066,1.5303,1.53038,115.06,1.53087,1.53087,1.53049,1.53056,150.45,True
'2018-01-19T11:13:00',1.53037,1.53046,1.53032,1.53041,122.27,1.53056,1.53064,1.53051,1.53059,195.29,False
'2018-01-19T11:14:00',1.53044,1.53056,1.53025,1.53025,138.61,1.53063,1.53073,1.53044,1.53044,185.69,False
'2018-01-19T11:15:00',1.53025,1.53025,1.53001,1.53007,140.76,1.53043,1.53043,1.5302,1.53027,181.93,True
'2018-01-19T11:16:00',1.53006,1.53029,1.53003,1.53023,152.19,1.53027,1.53047,1.53024,1.53045,167.7,False
'2018-01-19T11:17:00',1.53025,1.53029,1.53002,1.53002,99.33,1.53045,1.53046,1.5302,1.53022,122.46,False
'2018-01-19T11:18:00',1.53002,1.53003,1.52983,1.52995,114.07,1.53022,1.53023,1.53,1.53013,130.58,True
'2018-01-19T11:19:00',1.52995,1.53019,1.52994,1.53019,161.23,1.53014,1.53036,1.53011,1.53036,155.3,True
'2018-01-19T11:20:00',1.53017,1.53045,1.53004,1.5304,170.53,1.53036,1.53061,1.53024,1.53057,161.19,True
'2018-01-19T11:21:00',1.53045,1.53082,1.53039,1.5307,143.79,1.53061,1.53094,1.53052,1.53089,226.18,True
'2018-01-19T11:22:00',1.53069,1.53085,1.53067,1.53072,107.54,1.53089,1.53106,1.53088,1.5309,101.16,True
'2018-01-19T11:23:00',1.53071,1.53084,1.53056,1.53081,168.85,1.5309,1.53102,1.53073,1.53101,132.8,False
'2018-01-19T11:24:00',1.53081,1.53083,1.53059,1.53059,150.39,1.53101,1.53102,1.53077,1.53077,146.01,False
'2018-01-19T11:25:00',1.53058,1.53072,1.53051,1.53054,149.83,1.53077,1.5309,1.53068,1.53074,160.61,True
'2018-01-19T11:26:00',1.53054,1.53069,1.53048,1.53067,144.21,1.53074,1.53086,1.53064,1.53083,151.54,True
'2018-01-19T11:27:00',1.53067,1.53086,1.53067,1.53074,120.94,1.53085,1.53103,1.53084,1.53092,117.59,False
'2018-01-19T11:28:00',1.53077,1.5309,1.53051,1.53054,169.85,1.53091,1.53107,1.53066,1.53073,134.96,True
'2018-01-19T11:29:00',1.53055,1.53089,1.53055,1.53085,116.16,1.53073,1.53101,1.53072,1.53098,139.06,False
'2018-01-19T11:30:00',1.53081,1.53083,1.53043,1.53052,121.91,1.53094,1.53095,1.53061,1.53071,148.73,False
'2018-01-19T11:31:00',1.53054,1.53055,1.53037,1.53043,139.53,1.53072,1.53073,1.53056,1.53062,136.9,False
'2018-01-19T11:32:00',1.53043,1.53043,1.53019,1.53031,160.68,1.53062,1.53062,1.53037,1.53048,160.52,True
'2018-01-19T11:33:00',1.5303,1.53046,1.53025,1.53041,211.21,1.53047,1.53063,1.53042,1.53058,137.38,True
'2018-01-19T11:34:00',1.53045,1.53062,1.5304,1.53053,136.15,1.5306,1.53079,1.53057,1.53068,121.29,False
'2018-01-19T11:35:00',1.53053,1.53054,1.53031,1.53034,119.43,1.53069,1.53069,1.5305,1.53052,122.53,False
'2018-01-19T11:36:00',1.53033,1.53033,1.53021,1.53029,83.19,1.53051,1.53052,1.53041,1.53047,84.74,True
'2018-01-19T11:37:00',1.53029,1.53037,1.53028,1.53036,82.11,1.53048,1.53054,1.53046,1.53054,73.47,False
'2018-01-19T11:38:00',1.53035,1.53035,1.53006,1.53016,91.28,1.53055,1.53055,1.53025,1.53032,113.65,False
'2018-01-19T11:39:00',1.53015,1.53017,1.52993,1.53013,189.42,1.53036,1.53036,1.53012,1.53033,208.85,False
'2018-01-19T11:40:00',1.53013,1.53023,1.52991,1.52993,182.11,1.53032,1.53041,1.53008,1.53011,202.41,True
'2018-01-19T11:41:00',1.52997,1.53022,1.52993,1.53022,177.67,1.53011,1.53041,1.53011,1.53041,191.14,False
'2018-01-19T11:42:00',1.53021,1.53029,1.52999,1.53,168.24,1.53038,1.53045,1.53017,1.53019,125.51,True
'2018-01-19T11:43:00',1.53,1.53043,1.52999,1.53036,106.4,1.53018,1.53062,1.53018,1.53055,113.19,False
'2018-01-19T11:44:00',1.53036,1.53044,1.53023,1.53036,125.52,1.53056,1.5306,1.53039,1.53051,140.43,False
'2018-01-19T11:45:00',1.53036,1.53046,1.5303,1.53032,130.29,1.5305,1.53058,1.53045,1.53051,127.14,True
'2018-01-19T11:46:00',1.53033,1.53072,1.53033,1.53059,151.83,1.53051,1.5309,1.53051,1.53078,166.0,True
'2018-01-19T11:47:00',1.53059,1.5307,1.5304,1.53059,169.58,1.53077,1.53087,1.53056,1.53079,173.37,True
'2018-01-19T11:48:00',1.53061,1.53074,1.53054,1.53073,131.62,1.53077,1.53089,1.53071,1.53089,93.62,True
'2018-01-19T11:49:00',1.53073,1.53099,1.53073,1.53097,139.2,1.5309,1.53114,1.5309,1.53113,135.76,False
'2018-01-19T11:50:00',1.53093,1.53097,1.53048,1.53048,231.49,1.53113,1.53115,1.53061,1.53063,223.25,True
'2018-01-19T11:51:00',1.53046,1.53065,1.53038,1.53063,172.31,1.53062,1.53079,1.53052,1.53078,184.66,True
'2018-01-19T11:52:00',1.53062,1.53081,1.53053,1.53075,159.9,1.53078,1.53101,1.5307,1.5309,151.27,True
'2018-01-19T11:53:00',1.53075,1.53081,1.5305,1.53075,170.83,1.5309,1.531,1.53067,1.53092,154.78,True
'2018-01-19T11:54:00',1.53077,1.53093,1.53073,1.53092,140.15,1.53093,1.5311,1.5309,1.5311,147.56,True
'2018-01-19T11:55:00',1.53093,1.53129,1.53093,1.53122,137.69,1.5311,1.53148,1.5311,1.53137,141.12,False
'2018-01-19T11:56:00',1.53122,1.53129,1.53082,1.53082,173.4,1.53138,1.53147,1.53098,1.531,187.98,True
'2018-01-19T11:57:00',1.53078,1.53094,1.53072,1.53088,176.94,1.53097,1.53112,1.53087,1.53106,173.48,True
'2018-01-19T11:58:00',1.53087,1.53103,1.5308,1.5309,141.03,1.53106,1.53121,1.53095,1.5311,155.19,True
'2018-01-19T11:59:00',1.5309,1.53143,1.5309,1.53141,222.15,1.5311,1.5316,1.5311,1.53156,216.07,True
'2018-01-19T12:00:00',1.53142,1.53176,1.53142,1.53157,233.15,1.53156,1.5319,1.53156,1.53166,156.19,True
'2018-01-19T12:01:00',1.53157,1.53167,1.5314,1.53155,194.44,1.53168,1.53178,1.53159,1.53171,190.9,False
'2018-01-19T12:02:00',1.53157,1.53159,1.53118,1.53122,142.65,1.53172,1.53176,1.53137,1.53142,158.49,True
'2018-01-19T12:03:00',1.53124,1.53142,1.53123,1.53138,77.44,1.53142,1.53161,1.53141,1.53155,91.84,True
'2018-01-19T12:04:00',1.53137,1.5315,1.53134,1.53142,55.06,1.53155,1.53165,1.53153,1.5316,54.69,False
'2018-01-19T12:05:00',1.53141,1.53142,1.53123,1.53124,78.85,1.53157,1.53158,1.53138,1.53138,57.31,True
'2018-01-19T12:06:00',1.53122,1.53136,1.53103,1.53132,110.83,1.53138,1.53153,1.53121,1.53151,92.03,False
'2018-01-19T12:07:00',1.53134,1.53136,1.53118,1.53124,79.52,1.53152,1.53154,1.53134,1.53142,82.11,True
'2018-01-19T12:08:00',1.53125,1.53139,1.53122,1.53136,74.98,1.53142,1.53156,1.53138,1.53154,67.09,False
'2018-01-19T12:09:00',1.53136,1.53143,1.53078,1.53086,169.25,1.53153,1.5316,1.53091,1.53106,185.93,False
'2018-01-19T12:10:00',1.53084,1.53093,1.53072,1.53076,100.69,1.53106,1.53111,1.53089,1.53092,114.33,False
'2018-01-19T12:11:00',1.53073,1.53081,1.53071,1.53076,108.13,1.53091,1.53099,1.53085,1.53091,109.37,True
'2018-01-19T12:12:00',1.53076,1.53095,1.53073,1.53095,124.37,1.5309,1.5311,1.53089,1.53108,147.63,False
'2018-01-19T12:13:00',1.53095,1.53095,1.53073,1.53079,105.49,1.53109,1.53109,1.53092,1.53096,124.94,False
'2018-01-19T12:14:00',1.53078,1.53079,1.53064,1.53066,91.45,1.53095,1.53096,1.5308,1.53081,137.79,False
'2018-01-19T12:15:00',1.53066,1.53069,1.53045,1.53061,119.71,1.53081,1.53084,1.53064,1.5308,171.55,True
'2018-01-19T12:16:00',1.53062,1.53091,1.53053,1.5309,175.92,1.53081,1.53108,1.53069,1.53108,193.98,False
'2018-01-19T12:17:00',1.5309,1.53096,1.53077,1.5308,111.64,1.53107,1.53113,1.53094,1.53097,121.47,False
'2018-01-19T12:18:00',1.53083,1.53084,1.53058,1.53063,111.84,1.53101,1.53101,1.53076,1.53082,122.03,True
'2018-01-19T12:19:00',1.53063,1.53094,1.53063,1.53091,115.49,1.53083,1.53111,1.53083,1.53109,113.61,True
'2018-01-19T12:20:00',1.53091,1.53114,1.53082,1.53104,127.22,1.53109,1.53133,1.53099,1.53119,130.77,False
'2018-01-19T12:21:00',1.53104,1.53107,1.53073,1.53086,123.83,1.53118,1.53119,1.5309,1.53104,141.11,False
'2018-01-19T12:22:00',1.53078,1.53082,1.5307,1.53079,108.22,1.53097,1.531,1.53086,1.53097,87.17,False
'2018-01-19T12:23:00',1.53079,1.53085,1.53074,1.53074,75.21,1.53097,1.53098,1.53088,1.53089,71.61,True
'2018-01-19T12:24:00',1.53074,1.53097,1.53069,1.53092,214.16,1.53088,1.53113,1.53086,1.5311,155.42,False
'2018-01-19T12:25:00',1.53092,1.53104,1.53081,1.53088,126.87,1.5311,1.53123,1.531,1.53106,141.12,False
'2018-01-19T12:26:00',1.53088,1.53096,1.5308,1.53085,105.22,1.53106,1.53115,1.53098,1.53105,100.74,True
'2018-01-19T12:27:00',1.53085,1.53104,1.53078,1.531,143.87,1.53105,1.53119,1.53096,1.53118,108.78,False
'2018-01-19T12:28:00',1.53101,1.53105,1.53089,1.531,137.47,1.53119,1.53123,1.53108,1.53117,155.77,False
'2018-01-19T12:29:00',1.53097,1.53104,1.5308,1.5308,79.14,1.53116,1.53122,1.53096,1.53097,96.55,True
'2018-01-19T12:30:00',1.5308,1.53089,1.53075,1.53087,86.17,1.53096,1.53107,1.53094,1.53106,109.23,False
'2018-01-19T12:31:00',1.53088,1.53099,1.53049,1.53049,173.06,1.53107,1.53119,1.53067,1.53067,175.25,False
'2018-01-19T12:32:00',1.53049,1.53053,1.53012,1.53026,213.1,1.53067,1.53068,1.53031,1.53044,295.65,True
'2018-01-19T12:33:00',1.53025,1.53056,1.53025,1.5305,208.13,1.53044,1.53075,1.53044,1.53068,196.95,False
'2018-01-19T12:34:00',1.53054,1.5307,1.53046,1.53046,125.09,1.5307,1.53089,1.53063,1.53063,133.78,True
'2018-01-19T12:35:00',1.53046,1.53093,1.53038,1.53087,171.13,1.53064,1.53111,1.53054,1.53105,219.53,True
'2018-01-19T12:36:00',1.53086,1.5312,1.53079,1.53108,195.14,1.53102,1.5314,1.53098,1.53127,199.65,False
'2018-01-19T12:37:00',1.53108,1.53117,1.5308,1.53085,172.53,1.53126,1.53137,1.53097,1.531,146.76,False
'2018-01-19T12:38:00',1.53083,1.531,1.53077,1.53083,175.39,1.531,1.53117,1.53091,1.53102,144.07,False
'2018-01-19T12:39:00',1.53082,1.53082,1.53042,1.53047,224.49,1.53099,1.53099,1.53059,1.53067,204.56,True
'2018-01-19T12:40:00',1.53047,1.53085,1.53045,1.53085,205.42,1.53066,1.53104,1.53066,1.53104,179.05,False
'2018-01-19T12:41:00',1.53089,1.53098,1.53073,1.53074,246.92,1.53103,1.53118,1.5309,1.5309,215.89,False
'2018-01-19T12:42:00',1.53072,1.53072,1.53041,1.53041,138.05,1.53091,1.53091,1.53059,1.5306,112.47,True
'2018-01-19T12:43:00',1.53046,1.53066,1.53032,1.53055,218.14,1.53063,1.53084,1.53051,1.53076,178.61,True
'2018-01-19T12:44:00',1.53055,1.53073,1.53055,1.53061,142.61,1.53076,1.5309,1.53075,1.53078,129.65,False
'2018-01-19T12:45:00',1.53061,1.5308,1.5306,1.5306,88.27,1.53078,1.53093,1.53077,1.53077,77.56,False
'2018-01-19T12:46:00',1.5306,1.5306,1.53038,1.53042,136.86,1.53075,1.53079,1.53056,1.53061,130.3,False
'2018-01-19T12:47:00',1.53043,1.53043,1.53014,1.5302,113.9,1.53061,1.53061,1.53029,1.53036,129.85,True
'2018-01-19T12:48:00',1.5302,1.53042,1.52995,1.53034,167.28,1.53035,1.53053,1.53008,1.53049,141.73,True
'2018-01-19T12:49:00',1.53033,1.53041,1.53026,1.53038,123.85,1.53049,1.53057,1.53042,1.53055,107.62,True
'2018-01-19T12:50:00',1.53038,1.53066,1.53029,1.53065,142.53,1.53055,1.53082,1.53044,1.53082,99.5,False
'2018-01-19T12:51:00',1.5306,1.53078,1.53052,1.5306,199.46,1.53077,1.53095,1.53068,1.53075,137.67,True
'2018-01-19T12:52:00',1.53062,1.53072,1.53055,1.53066,154.45,1.53076,1.53087,1.53073,1.53082,123.89,True
'2018-01-19T12:53:00',1.53064,1.53077,1.53059,1.53074,180.71,1.53082,1.53094,1.53078,1.53093,132.67,False
'2018-01-19T12:54:00',1.53073,1.53088,1.53067,1.53072,203.03,1.53092,1.53105,1.53085,1.5309,158.36,True
'2018-01-19T12:55:00',1.53072,1.53115,1.53072,1.53111,243.21,1.53092,1.53133,1.53092,1.53128,169.84,True
'2018-01-19T12:56:00',1.53111,1.53135,1.53089,1.53117,221.35,1.53128,1.53151,1.53107,1.53134,173.17,False
'2018-01-19T12:57:00',1.53117,1.53127,1.53094,1.53115,226.13,1.53134,1.53144,1.53112,1.53132,137.84,True
'2018-01-19T12:58:00',1.53116,1.53141,1.53115,1.53115,134.22,1.53133,1.5315,1.53132,1.53133,90.5,True
'2018-01-19T12:59:00',1.53121,1.53185,1.53121,1.53179,249.24,1.53136,1.53201,1.53136,1.53197,219.23,False
'2018-01-19T13:00:00',1.53181,1.53181,1.53124,1.53131,180.29,1.53197,1.53197,1.53141,1.53145,167.16,False
'2018-01-19T13:01:00',1.53132,1.53132,1.5305,1.5305,244.32,1.53146,1.53147,1.53067,1.53067,211.84,True
'2018-01-19T13:02:00',1.5305,1.5309,1.53048,1.5309,137.33,1.53069,1.53106,1.53066,1.53106,116.48,False
'2018-01-19T13:03:00',1.53089,1.53089,1.5304,1.5304,137.77,1.53106,1.53106,1.53057,1.53057,117.57,True
'2018-01-19T13:04:00',1.53041,1.5306,1.53036,1.53047,132.74,1.53057,1.53077,1.53047,1.53065,141.6,False
'2018-01-19T13:05:00',1.53045,1.53045,1.53019,1.53023,156.23,1.53057,1.53057,1.53036,1.53038,128.5,True
'2018-01-19T13:06:00',1.53023,1.53052,1.53022,1.53048,132.98,1.53037,1.5307,1.53037,1.53061,88.88,True
'2018-01-19T13:07:00',1.53046,1.53065,1.53044,1.53051,110.97,1.53061,1.5308,1.53061,1.53069,72.41,False
'2018-01-19T13:08:00',1.53052,1.53057,1.53042,1.53042,75.98,1.5307,1.53073,1.5306,1.53062,70.57,True
'2018-01-19T13:09:00',1.53042,1.5306,1.53035,1.53059,104.37,1.53062,1.53078,1.5305,1.53076,78.74,True
'2018-01-19T13:10:00',1.53059,1.5308,1.53057,1.53065,136.01,1.53077,1.53098,1.53073,1.53082,96.68,False
'2018-01-19T13:11:00',1.53064,1.53066,1.53037,1.53054,152.44,1.53081,1.53083,1.53055,1.53073,124.91,False
'2018-01-19T13:12:00',1.53049,1.53054,1.53043,1.53046,93.01,1.53068,1.53073,1.53058,1.53064,93.06,False
'2018-01-19T13:13:00',1.53046,1.53048,1.53023,1.53036,93.45,1.53064,1.53065,1.53037,1.53051,83.19,False
'2018-01-19T13:14:00',1.53038,1.53046,1.53025,1.53029,94.65,1.53051,1.5306,1.53039,1.53046,120.46,False
'2018-01-19T13:15:00',1.53029,1.53036,1.5302,1.5302,141.64,1.53048,1.53054,1.53035,1.53035,98.93,True
'2018-01-19T13:16:00',1.53018,1.53034,1.53017,1.53024,137.23,1.53037,1.5305,1.53035,1.53039,121.0,True
'2018-01-19T13:17:00',1.53024,1.53033,1.53024,1.53032,89.09,1.5304,1.53049,1.53039,1.53048,93.94,False
'2018-01-19T13:18:00',1.53031,1.53034,1.53017,1.53019,109.83,1.5305,1.5305,1.53033,1.53034,91.08,False
'2018-01-19T13:19:00',1.5302,1.5303,1.53009,1.53009,137.56,1.53037,1.53049,1.53026,1.53026,123.19,True
'2018-01-19T13:20:00',1.53011,1.53027,1.52996,1.53013,167.65,1.53026,1.53043,1.53009,1.53026,139.89,False
'2018-01-19T13:21:00',1.53016,1.5302,1.5297,1.52987,211.11,1.53028,1.53038,1.52981,1.53006,183.85,True
'2018-01-19T13:22:00',1.52984,1.53003,1.5298,1.52993,121.6,1.53,1.53013,1.52996,1.53011,90.2,False
'2018-01-19T13:23:00',1.52993,1.52997,1.5297,1.5297,100.78,1.53011,1.53014,1.52989,1.52989,104.62,True
'2018-01-19T13:24:00',1.52969,1.52992,1.52969,1.52991,124.47,1.52989,1.53008,1.52989,1.53008,116.15,False
'2018-01-19T13:25:00',1.52991,1.52991,1.52964,1.52967,124.15,1.53008,1.53008,1.52973,1.52978,83.99,True
'2018-01-19T13:26:00',1.52969,1.5298,1.52955,1.52979,124.65,1.52978,1.52997,1.52961,1.52993,121.93,True
'2018-01-19T13:27:00',1.52979,1.53008,1.52976,1.53005,150.88,1.52992,1.53026,1.52992,1.53022,129.69,False
'2018-01-19T13:28:00',1.53005,1.53011,1.52984,1.52985,108.45,1.53022,1.53026,1.53002,1.53002,74.26,True
'2018-01-19T13:29:00',1.52984,1.52993,1.52971,1.52988,155.35,1.52999,1.53012,1.52985,1.53004,134.36,True
'2018-01-19T13:30:00',1.52989,1.53023,1.52988,1.53023,164.82,1.53005,1.53041,1.53003,1.53041,108.14,False
'2018-01-19T13:31:00',1.53023,1.53031,1.53004,1.53008,124.68,1.5304,1.53049,1.53017,1.5302,91.36,True
'2018-01-19T13:32:00',1.53008,1.53017,1.52991,1.53017,99.41,1.53019,1.53033,1.53007,1.53033,80.74,False
'2018-01-19T13:33:00',1.53019,1.53025,1.53004,1.53009,91.72,1.53032,1.5304,1.5302,1.53024,90.06,True
'2018-01-19T13:34:00',1.53009,1.53028,1.53009,1.53027,72.33,1.53023,1.53045,1.53023,1.53042,69.98,False
'2018-01-19T13:35:00',1.53029,1.53035,1.53011,1.53016,143.31,1.53042,1.5305,1.53028,1.53035,137.96,True
'2018-01-19T13:36:00',1.53017,1.53033,1.53016,1.53025,105.38,1.53035,1.53048,1.53034,1.53042,113.98,False
'2018-01-19T13:37:00',1.53022,1.53048,1.53022,1.53025,136.09,1.5304,1.53059,1.5304,1.53041,119.32,True
'2018-01-19T13:38:00',1.53023,1.53035,1.53009,1.53033,161.78,1.53041,1.53053,1.53025,1.53052,109.5,False
'2018-01-19T13:39:00',1.53041,1.53041,1.52989,1.53002,140.55,1.53054,1.53054,1.53008,1.53019,104.62,True
'2018-01-19T13:40:00',1.53002,1.53015,1.53001,1.53015,114.3,1.53017,1.5303,1.53017,1.53029,84.56,False
'2018-01-19T13:41:00',1.53014,1.53018,1.52994,1.52994,126.44,1.53029,1.53033,1.53009,1.53014,92.67,False
'2018-01-19T13:42:00',1.52995,1.52995,1.52977,1.52983,114.08,1.53015,1.53015,1.52995,1.53001,110.03,True
'2018-01-19T13:43:00',1.52984,1.5301,1.52977,1.53002,89.15,1.53001,1.53028,1.52996,1.53022,89.49,False
'2018-01-19T13:44:00',1.53004,1.5301,1.52991,1.52999,87.96,1.53022,1.53023,1.53009,1.53016,86.54,True
'2018-01-19T13:45:00',1.53001,1.53012,1.52999,1.53001,91.19,1.53016,1.5303,1.53013,1.53013,79.63,False
'2018-01-19T13:46:00',1.53,1.53002,1.52998,1.52998,44.5,1.53013,1.53018,1.53013,1.53015,45.22,True
'2018-01-19T13:47:00',1.52998,1.53022,1.52998,1.53012,114.14,1.53016,1.53037,1.53014,1.53028,149.03,True
'2018-01-19T13:48:00',1.53012,1.5303,1.53012,1.53026,98.31,1.53028,1.53047,1.53028,1.53046,87.61,False
'2018-01-19T13:49:00',1.53026,1.53026,1.53012,1.53016,100.61,1.53045,1.53045,1.53029,1.53034,80.93,False
'2018-01-19T13:50:00',1.53017,1.53018,1.52997,1.52998,79.48,1.53034,1.53034,1.53014,1.53015,58.82,False
'2018-01-19T13:51:00',1.52998,1.53006,1.52991,1.52991,118.97,1.53014,1.53023,1.53009,1.53009,101.76,True
'2018-01-19T13:52:00',1.5299,1.53018,1.52989,1.52992,147.48,1.53008,1.53035,1.53005,1.53011,123.55,False
'2018-01-19T13:53:00',1.52993,1.52994,1.52975,1.52982,103.98,1.53011,1.53011,1.5299,1.52998,135.3,False
'2018-01-19T13:54:00',1.52981,1.52994,1.52963,1.52963,160.97,1.52997,1.53012,1.52981,1.52981,104.08,False
'2018-01-19T13:55:00',1.52961,1.52972,1.52936,1.52952,137.79,1.5298,1.52989,1.52954,1.5297,150.27,False
'2018-01-19T13:56:00',1.52952,1.52964,1.52943,1.52944,141.18,1.5297,1.52982,1.52961,1.52962,119.99,True
'2018-01-19T13:57:00',1.52944,1.52964,1.52941,1.52952,185.13,1.52961,1.52978,1.52956,1.52972,152.16,False
'2018-01-19T13:58:00',1.52952,1.52954,1.52908,1.52919,179.59,1.52973,1.52973,1.52925,1.52939,151.97,True
'2018-01-19T13:59:00',1.5292,1.52958,1.52919,1.52956,161.72,1.52937,1.52975,1.52935,1.52975,156.93,True
'2018-01-19T14:00:00',1.52961,1.52993,1.5295,1.5298,223.27,1.52975,1.53011,1.52967,1.52999,185.3,False
'2018-01-19T14:01:00',1.52981,1.52993,1.52964,1.52972,176.69,1.52997,1.5301,1.52981,1.52986,138.09,True
'2018-01-19T14:02:00',1.52971,1.52993,1.52962,1.5298,145.98,1.52984,1.53004,1.52975,1.52995,98.44,True
'2018-01-19T14:03:00',1.52981,1.52998,1.52967,1.52986,228.5,1.52996,1.53015,1.52982,1.52999,178.43,True
'2018-01-19T14:04:00',1.52983,1.5302,1.52979,1.53006,257.86,1.52998,1.53039,1.52993,1.53022,219.27,False
'2018-01-19T14:05:00',1.53005,1.53014,1.52973,1.52979,218.47,1.53022,1.5303,1.52989,1.52998,199.2,True
'2018-01-19T14:06:00',1.5298,1.53004,1.52977,1.52981,165.56,1.52998,1.5302,1.52993,1.52999,157.69,True
'2018-01-19T14:07:00',1.5298,1.52999,1.52968,1.52994,195.02,1.52999,1.53016,1.52985,1.53013,165.1,True
'2018-01-19T14:08:00',1.52995,1.53012,1.5299,1.53011,165.74,1.53013,1.53028,1.53005,1.53027,142.18,True
'2018-01-19T14:09:00',1.53012,1.53041,1.53006,1.5304,123.95,1.53029,1.53053,1.53023,1.53052,134.27,False
'2018-01-19T14:10:00',1.53041,1.53042,1.53005,1.53026,174.84,1.53051,1.53054,1.53021,1.53045,199.91,True
'2018-01-19T14:11:00',1.53027,1.53034,1.5301,1.53034,208.99,1.53046,1.53049,1.53028,1.53048,170.16,True
'2018-01-19T14:12:00',1.53034,1.53041,1.53025,1.53037,119.47,1.53049,1.53057,1.53044,1.53056,105.49,False
'2018-01-19T14:13:00',1.53038,1.53038,1.53013,1.53027,215.46,1.53056,1.53056,1.53026,1.53045,162.25,False
'2018-01-19T14:14:00',1.53027,1.53029,1.53008,1.53008,342.79,1.53044,1.53048,1.53026,1.53028,268.98,False
'2018-01-19T14:15:00',1.53007,1.53033,1.52982,1.52996,307.9,1.53028,1.53047,1.52999,1.53014,245.33,False
'2018-01-19T14:16:00',1.52991,1.53005,1.52978,1.52989,214.4,1.5301,1.5302,1.52996,1.53006,180.14,True
'2018-01-19T14:17:00',1.52989,1.5303,1.52984,1.53001,287.28,1.53006,1.53048,1.53002,1.53021,246.0,False
'2018-01-19T14:18:00',1.53,1.53011,1.52975,1.52981,229.27,1.53018,1.53029,1.52992,1.52995,167.65,False
'2018-01-19T14:19:00',1.5298,1.5299,1.52941,1.52941,238.15,1.52997,1.53009,1.52959,1.5296,214.23,True
'2018-01-19T14:20:00',1.52937,1.5295,1.52937,1.52946,198.95,1.52954,1.5297,1.52954,1.52961,161.69,True
'2018-01-19T14:21:00',1.52948,1.52985,1.52925,1.5296,276.5,1.52963,1.53002,1.52943,1.5298,317.43,True
'2018-01-19T14:22:00',1.5296,1.52987,1.52954,1.52987,222.36,1.52979,1.53006,1.52971,1.53004,195.99,False
'2018-01-19T14:23:00',1.52988,1.52989,1.5295,1.52971,193.04,1.53004,1.53008,1.52966,1.52991,195.78,True
'2018-01-19T14:24:00',1.52971,1.52988,1.52959,1.5298,197.34,1.5299,1.53002,1.52973,1.52998,144.1,True
'2018-01-19T14:25:00',1.52989,1.53031,1.52981,1.53029,212.36,1.53001,1.53048,1.52998,1.53047,198.95,False
'2018-01-19T14:26:00',1.53026,1.53036,1.53015,1.53022,165.41,1.53047,1.53053,1.53032,1.53039,160.75,True
'2018-01-19T14:27:00',1.53024,1.5307,1.53023,1.53054,214.95,1.53042,1.53088,1.53041,1.53074,235.88,False
'2018-01-19T14:28:00',1.53054,1.53064,1.53006,1.53019,213.31,1.53071,1.53083,1.53023,1.53036,230.57,True
'2018-01-19T14:29:00',1.53019,1.53052,1.53014,1.53052,183.03,1.53035,1.53067,1.53028,1.53067,196.16,False
'2018-01-19T14:30:00',1.53052,1.53052,1.53001,1.5301,252.82,1.53069,1.53069,1.53021,1.53029,240.01,False
'2018-01-19T14:31:00',1.53011,1.53034,1.5301,1.53012,196.51,1.5303,1.53053,1.53018,1.5302,213.39,False
'2018-01-19T14:32:00',1.53011,1.53017,1.52967,1.52973,230.39,1.5302,1.53025,1.52981,1.52994,204.52,True
'2018-01-19T14:33:00',1.52976,1.53002,1.5297,1.52999,236.99,1.52995,1.5302,1.52989,1.53019,253.4,True
'2018-01-19T14:34:00',1.52999,1.53039,1.52995,1.53031,190.12,1.53019,1.53055,1.53015,1.53053,181.39,True
'2018-01-19T14:35:00',1.53033,1.53053,1.53024,1.53051,167.65,1.53053,1.53073,1.53042,1.53069,143.6,True
'2018-01-19T14:36:00',1.5305,1.53073,1.53029,1.53071,224.95,1.53069,1.5309,1.53049,1.53089,184.95,True
'2018-01-19T14:37:00',1.5307,1.53087,1.53054,1.53083,216.23,1.53085,1.53105,1.53068,1.53103,217.71,False
'2018-01-19T14:38:00',1.53086,1.53086,1.53059,1.53059,98.12,1.53103,1.53103,1.53073,1.53073,88.76,False
'2018-01-19T14:39:00',1.53058,1.53073,1.53048,1.53049,140.87,1.53073,1.5309,1.53064,1.53067,138.71,True
'2018-01-19T14:40:00',1.5305,1.53156,1.53028,1.53127,418.68,1.53069,1.5317,1.53045,1.53147,441.52,True
'2018-01-19T14:41:00',1.53127,1.53193,1.53083,1.53133,461.88,1.53144,1.53211,1.53102,1.53152,507.14,False
'2018-01-19T14:42:00',1.53135,1.53141,1.53074,1.531,352.06,1.53157,1.53161,1.53091,1.53119,396.45,False
'2018-01-19T14:43:00',1.53102,1.53102,1.53056,1.53076,358.06,1.53122,1.53123,1.53075,1.53094,357.75,True
'2018-01-19T14:44:00',1.53076,1.53116,1.53061,1.53091,271.82,1.53095,1.53133,1.53079,1.53109,355.02,True
'2018-01-19T14:45:00',1.53091,1.53186,1.53084,1.53167,340.96,1.53108,1.53199,1.53101,1.53188,342.15,True
'2018-01-19T14:46:00',1.53168,1.53224,1.53168,1.53212,230.91,1.53186,1.5324,1.53186,1.53231,234.74,False
'2018-01-19T14:47:00',1.53212,1.53223,1.53177,1.53184,225.48,1.5323,1.53234,1.53197,1.53204,216.85,True
'2018-01-19T14:48:00',1.53182,1.53235,1.53174,1.5323,223.03,1.53203,1.53254,1.53194,1.53248,215.23,False
'2018-01-19T14:49:00',1.53229,1.53229,1.53157,1.53158,233.45,1.53246,1.53246,1.53175,1.53179,198.02,False
'2018-01-19T14:50:00',1.53158,1.53173,1.53142,1.53142,179.58,1.53179,1.53192,1.53158,1.53158,193.06,True
'2018-01-19T14:51:00',1.5314,1.53153,1.53124,1.53145,244.26,1.53155,1.53172,1.53136,1.53165,198.29,True
'2018-01-19T14:52:00',1.53144,1.53164,1.53133,1.53161,203.12,1.53162,1.53184,1.53151,1.53183,215.14,True
'2018-01-19T14:53:00',1.53163,1.53188,1.53156,1.53164,222.75,1.53184,1.53205,1.53176,1.53182,226.28,True
'2018-01-19T14:54:00',1.53164,1.53188,1.5314,1.53187,232.39,1.5318,1.53206,1.53153,1.53206,213.26,False
'2018-01-19T14:55:00',1.53188,1.53189,1.5312,1.5316,320.4,1.53206,1.53207,1.53137,1.5318,290.93,True
'2018-01-19T14:56:00',1.53163,1.53204,1.53158,1.53182,266.51,1.53181,1.53216,1.53173,1.53199,230.0,False
'2018-01-19T14:57:00',1.5318,1.5318,1.53133,1.53153,269.59,1.53191,1.53191,1.53145,1.53169,220.77,False
'2018-01-19T14:58:00',1.53155,1.53156,1.53102,1.53107,322.36,1.53172,1.53173,1.53118,1.53125,226.75,True
'2018-01-19T14:59:00',1.53107,1.53153,1.53094,1.53147,365.22,1.53126,1.5317,1.53109,1.53164,314.84,False
'2018-01-19T15:00:00',1.53145,1.53146,1.53112,1.53136,272.12,1.53161,1.53162,1.53132,1.53157,224.61,False
'2018-01-19T15:01:00',1.53137,1.53142,1.53101,1.53105,216.96,1.53157,1.5316,1.53121,1.53125,221.09,True
'2018-01-19T15:02:00',1.53105,1.53136,1.53094,1.53133,253.36,1.53125,1.53152,1.53112,1.53152,261.47,False
'2018-01-19T15:03:00',1.53135,1.53163,1.53109,1.53133,301.3,1.53152,1.5318,1.53123,1.53152,302.35,False
'2018-01-19T15:04:00',1.53132,1.53149,1.53109,1.53116,188.16,1.53148,1.53168,1.53126,1.53134,181.35,False
'2018-01-19T15:05:00',1.53116,1.5312,1.53072,1.53079,193.49,1.53134,1.53136,1.53084,1.53097,204.99,False
'2018-01-19T15:06:00',1.53081,1.53081,1.53012,1.53025,355.56,1.53097,1.53097,1.53032,1.53042,349.73,False
'2018-01-19T15:07:00',1.53024,1.5303,1.52989,1.52996,312.95,1.5304,1.53048,1.53008,1.53012,278.01,True
'2018-01-19T15:08:00',1.52997,1.53027,1.52956,1.53027,319.5,1.53015,1.53042,1.52974,1.53042,273.3,False
'2018-01-19T15:09:00',1.53024,1.5303,1.5301,1.53018,244.66,1.53041,1.53048,1.53029,1.53036,221.62,False
'2018-01-19T15:10:00',1.53016,1.53016,1.52991,1.53009,200.49,1.53035,1.53035,1.53009,1.53029,218.19,True
'2018-01-19T15:11:00',1.53009,1.53025,1.53001,1.53021,208.97,1.53027,1.53044,1.53017,1.53042,216.48,False
'2018-01-19T15:12:00',1.53022,1.53029,1.52989,1.52994,195.22,1.53041,1.53049,1.53007,1.53014,183.38,False
'2018-01-19T15:13:00',1.52998,1.53003,1.52967,1.52974,252.43,1.53016,1.53023,1.52984,1.52994,260.23,True
'2018-01-19T15:14:00',1.52972,1.53002,1.52963,1.53,216.22,1.52991,1.53022,1.52982,1.5302,211.15,False
'2018-01-19T15:15:00',1.52998,1.5301,1.52981,1.52985,166.54,1.53014,1.53028,1.52997,1.53004,180.58,True
'2018-01-19T15:16:00',1.52987,1.53016,1.52983,1.53003,136.28,1.53004,1.53034,1.53003,1.53022,155.72,True
'2018-01-19T15:17:00',1.53003,1.53016,1.5299,1.53003,199.69,1.53022,1.53035,1.53008,1.53023,185.82,True
'2018-01-19T15:18:00',1.53005,1.53032,1.52996,1.53007,265.12,1.53025,1.53047,1.53014,1.53027,249.28,False
'2018-01-19T15:19:00',1.53007,1.5301,1.52986,1.52989,201.64,1.53027,1.53029,1.53006,1.5301,198.58,True
'2018-01-19T15:20:00',1.52988,1.53019,1.52988,1.53012,193.8,1.5301,1.53036,1.5301,1.53026,194.79,True
'2018-01-19T15:21:00',1.53013,1.5302,1.53,1.53016,169.94,1.53026,1.53037,1.53017,1.53032,153.19,False
'2018-01-19T15:22:00',1.53017,1.5304,1.52984,1.53002,227.5,1.53033,1.53058,1.53001,1.53018,175.43,True
'2018-01-19T15:23:00',1.53,1.53031,1.52996,1.53002,203.89,1.53019,1.53049,1.53014,1.53019,200.86,False
'2018-01-19T15:24:00',1.53001,1.53011,1.52955,1.52955,160.34,1.53019,1.53028,1.52972,1.52972,176.64,True
'2018-01-19T15:25:00',1.52955,1.52996,1.52953,1.52995,200.29,1.52971,1.53015,1.52971,1.53015,206.68,False
'2018-01-19T15:26:00',1.52993,1.52997,1.52957,1.52969,165.62,1.53014,1.53015,1.52975,1.52988,144.09,False
'2018-01-19T15:27:00',1.52971,1.52971,1.52932,1.52959,156.69,1.52988,1.52988,1.52953,1.52978,116.19,True
'2018-01-19T15:28:00',1.52959,1.52985,1.52943,1.52961,212.12,1.52978,1.53001,1.52961,1.52978,173.63,False
'2018-01-19T15:29:00',1.52962,1.52966,1.52954,1.52958,205.15,1.52978,1.52984,1.5297,1.52977,178.41,False
'2018-01-19T15:30:00',1.52957,1.52957,1.52921,1.52923,267.05,1.52977,1.52977,1.52937,1.52944,236.9,True
'2018-01-19T15:31:00',1.52923,1.52956,1.52923,1.52952,257.22,1.52941,1.52975,1.52941,1.52973,270.37,False
'2018-01-19T15:32:00',1.5295,1.52955,1.52902,1.52917,167.64,1.52968,1.52974,1.5292,1.52935,206.77,True
'2018-01-19T15:33:00',1.52913,1.52941,1.52913,1.5293,244.63,1.52929,1.52962,1.52929,1.52948,259.06,True
'2018-01-19T15:34:00',1.52934,1.52959,1.52931,1.52948,256.99,1.52949,1.52976,1.52948,1.52965,249.91,False
'2018-01-19T15:35:00',1.52951,1.52961,1.5293,1.52932,183.69,1.52968,1.52982,1.52949,1.52951,191.5,False
'2018-01-19T15:36:00',1.52933,1.52944,1.52924,1.52926,157.82,1.52951,1.52963,1.52936,1.52937,169.76,False
'2018-01-19T15:37:00',1.52926,1.5293,1.52898,1.52907,151.61,1.52939,1.52947,1.52911,1.52924,148.98,False
'2018-01-19T15:38:00',1.52909,1.52912,1.52893,1.52893,255.34,1.52926,1.52932,1.52909,1.52909,252.97,True
'2018-01-19T15:39:00',1.52893,1.5291,1.5288,1.52892,231.26,1.52908,1.52924,1.52898,1.52912,228.77,False
'2018-01-19T15:40:00',1.52895,1.529,1.52866,1.52866,193.1,1.52913,1.52915,1.52881,1.52884,188.17,True
'2018-01-19T15:41:00',1.52866,1.52934,1.52848,1.52914,237.21,1.52881,1.52951,1.52863,1.52929,285.48,True
'2018-01-19T15:42:00',1.52912,1.52921,1.52899,1.52914,209.44,1.52929,1.52938,1.52919,1.52933,207.75,False
'2018-01-19T15:43:00',1.52914,1.52929,1.52837,1.52881,207.44,1.52931,1.52948,1.52854,1.52899,191.69,True
'2018-01-19T15:44:00',1.52883,1.52918,1.52878,1.5291,174.05,1.52901,1.52934,1.52894,1.52923,205.47,True
'2018-01-19T15:45:00',1.52908,1.52929,1.52903,1.52925,192.4,1.52922,1.52947,1.52919,1.52942,197.64,True
'2018-01-19T15:46:00',1.52925,1.52948,1.52919,1.52926,201.23,1.52945,1.52962,1.52936,1.52944,150.8,True
'2018-01-19T15:47:00',1.52926,1.52938,1.52919,1.52931,203.74,1.52943,1.52955,1.52933,1.52948,210.47,True
'2018-01-19T15:48:00',1.52931,1.52958,1.52926,1.52954,305.16,1.52948,1.52976,1.52944,1.5297,234.46,True
'2018-01-19T15:49:00',1.5296,1.52981,1.52949,1.52967,201.15,1.52976,1.52998,1.52966,1.52986,187.4,False
'2018-01-19T15:50:00',1.52969,1.52975,1.5294,1.52941,216.28,1.52986,1.52991,1.52952,1.52957,262.2,True
'2018-01-19T15:51:00',1.52942,1.5297,1.52935,1.5297,115.33,1.52957,1.52985,1.5295,1.52985,141.73,True
'2018-01-19T15:52:00',1.5297,1.52988,1.52969,1.52978,110.14,1.52988,1.53002,1.52987,1.52992,104.45,False
'2018-01-19T15:53:00',1.52979,1.52993,1.52954,1.52956,159.99,1.52992,1.5301,1.52969,1.52972,155.49,False
'2018-01-19T15:54:00',1.52955,1.52955,1.52918,1.5292,218.64,1.52972,1.52973,1.52934,1.52937,173.91,True
'2018-01-19T15:55:00',1.52919,1.52945,1.52919,1.52925,121.51,1.52937,1.5296,1.52937,1.52944,96.65,True
'2018-01-19T15:56:00',1.52926,1.52961,1.52925,1.52961,123.76,1.52943,1.52973,1.5294,1.5297,116.06,False
'2018-01-19T15:57:00',1.52956,1.52956,1.52924,1.52947,174.91,1.52968,1.52968,1.52944,1.52958,164.96,True
'2018-01-19T15:58:00',1.52949,1.52976,1.52943,1.52945,115.82,1.52958,1.52989,1.52958,1.52963,165.96,True
'2018-01-19T15:59:00',1.52945,1.52978,1.52937,1.5297,216.6,1.52965,1.52995,1.52956,1.52987,231.57,False
'2018-01-19T16:00:00',1.52967,1.52987,1.52925,1.52948,327.62,1.52985,1.53001,1.52945,1.52968,351.49,False
'2018-01-19T16:01:00',1.52949,1.52962,1.52913,1.5292,234.87,1.52967,1.52981,1.52931,1.52937,268.97,True
'2018-01-19T16:02:00',1.52919,1.52946,1.52915,1.52933,174.6,1.52937,1.52963,1.52933,1.52951,232.4,True
'2018-01-19T16:03:00',1.52935,1.52966,1.52925,1.5296,235.43,1.52952,1.52985,1.52941,1.5298,262.79,True
'2018-01-19T16:04:00',1.52962,1.53013,1.5296,1.5299,277.2,1.5298,1.53032,1.52976,1.53011,311.51,False
'2018-01-19T16:05:00',1.52988,1.52992,1.52958,1.52965,219.29,1.53007,1.53007,1.52977,1.52986,229.54,False
'2018-01-19T16:06:00',1.52972,1.52978,1.52926,1.52961,245.62,1.52991,1.52995,1.52944,1.52975,238.1,False
'2018-01-19T16:07:00',1.52959,1.52961,1.52942,1.52952,235.48,1.52975,1.52976,1.52958,1.52972,194.77,True
'2018-01-19T16:08:00',1.52948,1.52972,1.52948,1.52964,178.58,1.52969,1.5299,1.52969,1.52982,211.92,False
'2018-01-19T16:09:00',1.52963,1.52965,1.52945,1.52946,160.81,1.52982,1.52984,1.52961,1.52966,147.01,False
'2018-01-19T16:10:00',1.52947,1.52951,1.52927,1.52937,199.15,1.52966,1.52966,1.52948,1.52953,215.75,True
'2018-01-19T16:11:00',1.52933,1.52948,1.52926,1.52938,167.61,1.52949,1.52966,1.52944,1.52957,193.72,False
'2018-01-19T16:12:00',1.52938,1.52944,1.52884,1.52884,170.18,1.52957,1.52963,1.52897,1.52902,155.25,True
'2018-01-19T16:13:00',1.52886,1.52924,1.52882,1.52911,170.98,1.52903,1.5294,1.52894,1.52931,181.9,True
'2018-01-19T16:14:00',1.52912,1.52933,1.52905,1.52915,192.88,1.52931,1.52948,1.52922,1.5293,195.12,False
'2018-01-19T16:15:00',1.52915,1.52918,1.52868,1.52873,291.83,1.52934,1.52934,1.52884,1.52889,277.9,False
'2018-01-19T16:16:00',1.52871,1.52877,1.52841,1.52858,206.07,1.52891,1.52894,1.52856,1.52876,187.3,True
'2018-01-19T16:17:00',1.52864,1.52886,1.52858,1.52871,162.84,1.5288,1.52898,1.52873,1.5289,196.31,True
'2018-01-19T16:18:00',1.52873,1.52882,1.52863,1.52878,176.42,1.52891,1.529,1.52881,1.52893,181.73,True
'2018-01-19T16:19:00',1.52875,1.52899,1.52874,1.52881,157.95,1.52893,1.52914,1.52892,1.52898,218.34,False
'2018-01-19T16:20:00',1.52881,1.52892,1.52873,1.52877,182.14,1.52898,1.52911,1.52887,1.52892,224.68,False
'2018-01-19T16:21:00',1.52879,1.52879,1.52853,1.5286,183.7,1.52892,1.52893,1.5287,1.52877,170.8,True
'2018-01-19T16:22:00',1.52864,1.52887,1.52849,1.52887,190.4,1.52877,1.52905,1.52867,1.52905,185.08,False
'2018-01-19T16:23:00',1.52888,1.52888,1.52848,1.5286,223.32,1.52904,1.52904,1.52864,1.52879,205.88,False
'2018-01-19T16:24:00',1.52861,1.52866,1.52836,1.52849,197.99,1.52879,1.52886,1.52856,1.52867,155.24,True
'2018-01-19T16:25:00',1.52849,1.52878,1.52848,1.52873,214.51,1.52866,1.52897,1.52866,1.52891,205.05,False
'2018-01-19T16:26:00',1.52871,1.52871,1.52805,1.52814,196.28,1.52889,1.52893,1.52822,1.52833,212.48,False
'2018-01-19T16:27:00',1.52815,1.52838,1.52813,1.52813,159.91,1.52829,1.52856,1.52829,1.52829,210.14,False
'2018-01-19T16:28:00',1.52811,1.52813,1.52776,1.52805,213.91,1.52831,1.52832,1.52795,1.52826,206.57,False
'2018-01-19T16:29:00',1.52809,1.52824,1.52791,1.52793,150.84,1.52826,1.52843,1.52807,1.5281,138.58,True
'2018-01-19T16:30:00',1.52793,1.52834,1.52787,1.52833,161.08,1.5281,1.5285,1.52807,1.5285,202.29,False
'2018-01-19T16:31:00',1.5283,1.52832,1.52812,1.52821,158.12,1.52848,1.5285,1.52827,1.52841,163.79,True
'2018-01-19T16:32:00',1.52824,1.52843,1.5282,1.52836,162.85,1.52842,1.52862,1.52837,1.52854,193.18,False
'2018-01-19T16:33:00',1.52836,1.52838,1.52819,1.52831,108.25,1.52855,1.52859,1.52837,1.52848,137.43,True
'2018-01-19T16:34:00',1.52831,1.5287,1.52831,1.52853,139.78,1.5285,1.52888,1.52848,1.5287,147.84,False
'2018-01-19T16:35:00',1.52853,1.52859,1.52821,1.52829,172.83,1.52871,1.52877,1.52838,1.52846,152.7,True
'2018-01-19T16:36:00',1.52831,1.52842,1.52821,1.52835,163.6,1.52848,1.5286,1.52837,1.52852,134.72,True
'2018-01-19T16:37:00',1.52835,1.52852,1.5282,1.52847,116.19,1.52853,1.52869,1.52836,1.52866,133.47,False
'2018-01-19T16:38:00',1.52847,1.52849,1.52802,1.52805,147.63,1.52865,1.52866,1.52816,1.52823,174.2,True
'2018-01-19T16:39:00',1.52804,1.52819,1.52796,1.52811,186.39,1.52823,1.52835,1.52814,1.52825,231.89,True
'2018-01-19T16:40:00',1.52813,1.52852,1.52812,1.52839,141.88,1.52827,1.52863,1.52823,1.5285,205.52,False
'2018-01-19T16:41:00',1.52837,1.52842,1.52824,1.52827,143.46,1.52846,1.52858,1.52841,1.52846,155.88,False
'2018-01-19T16:42:00',1.52826,1.52838,1.52807,1.52808,168.66,1.52846,1.52857,1.52824,1.52825,151.45,True
'2018-01-19T16:43:00',1.52808,1.52862,1.52805,1.5286,245.03,1.52825,1.52878,1.5282,1.52878,207.92,True
'2018-01-19T16:44:00',1.52861,1.52885,1.5283,1.52885,228.21,1.52876,1.52901,1.52843,1.52901,209.43,True
'2018-01-19T16:45:00',1.52884,1.52904,1.5286,1.52901,239.52,1.52901,1.52919,1.52877,1.52919,274.82,False
'2018-01-19T16:46:00',1.52901,1.52906,1.52867,1.52872,194.56,1.5292,1.52924,1.52881,1.52888,188.98,True
'2018-01-19T16:47:00',1.52872,1.52903,1.52871,1.52888,143.62,1.52887,1.52913,1.52885,1.52906,209.36,False
'2018-01-19T16:48:00',1.52888,1.52896,1.52877,1.52881,176.2,1.52907,1.52914,1.52892,1.52897,208.85,False
'2018-01-19T16:49:00',1.52879,1.52882,1.52849,1.52878,285.06,1.52898,1.529,1.52866,1.52892,288.82,True
'2018-01-19T16:50:00',1.52883,1.52913,1.52872,1.52888,218.45,1.52899,1.52926,1.52888,1.52905,298.38,False
'2018-01-19T16:51:00',1.52888,1.52907,1.52838,1.5284,192.66,1.52904,1.52928,1.52848,1.52849,171.53,True
'2018-01-19T16:52:00',1.5284,1.52869,1.52826,1.52858,252.57,1.52852,1.52883,1.52843,1.52874,232.98,False
'2018-01-19T16:53:00',1.52859,1.52877,1.52847,1.52847,193.03,1.52875,1.52892,1.52862,1.52862,214.04,False
'2018-01-19T16:54:00',1.52848,1.52848,1.52784,1.52785,214.22,1.52862,1.52864,1.52802,1.52803,193.84,True
'2018-01-19T16:55:00',1.52788,1.52803,1.52775,1.5279,161.82,1.52806,1.52815,1.52794,1.52808,195.83,False
'2018-01-19T16:56:00',1.5279,1.5279,1.52756,1.52789,200.61,1.52806,1.52807,1.5277,1.52806,217.94,False
'2018-01-19T16:57:00',1.52792,1.52803,1.52753,1.5277,264.03,1.52809,1.52818,1.52768,1.52784,274.33,True
'2018-01-19T16:58:00',1.52769,1.52821,1.52769,1.52806,272.99,1.52784,1.52836,1.52784,1.5282,304.5,False
'2018-01-19T16:59:00',1.52802,1.5281,1.52726,1.52726,300.78,1.52818,1.52825,1.52738,1.5274,301.27,True
'2018-01-19T17:00:00',1.52724,1.52785,1.5272,1.52782,370.36,1.52739,1.52804,1.52735,1.52799,396.79,True
'2018-01-19T17:01:00',1.52785,1.52812,1.52767,1.52784,243.23,1.52802,1.52829,1.52783,1.52801,248.2,False
'2018-01-19T17:02:00',1.52785,1.52789,1.52758,1.52776,266.2,1.52801,1.52804,1.52772,1.52792,260.52,True
'2018-01-19T17:03:00',1.52775,1.52808,1.52775,1.52799,193.1,1.52792,1.52823,1.52792,1.52815,207.56,True
'2018-01-19T17:04:00',1.52799,1.52828,1.5279,1.52805,192.45,1.52812,1.52844,1.52805,1.52823,208.7,False
'2018-01-19T17:05:00',1.52806,1.52807,1.52784,1.52802,205.5,1.52823,1.52825,1.52799,1.52821,171.78,True
'2018-01-19T17:06:00',1.52802,1.52835,1.52802,1.52834,171.35,1.52822,1.52851,1.52822,1.52851,195.37,True
'2018-01-19T17:07:00',1.52833,1.5286,1.52827,1.52849,112.1,1.52851,1.52874,1.52845,1.52867,138.7,False
'2018-01-19T17:08:00',1.5285,1.52869,1.52838,1.52838,155.99,1.52868,1.52888,1.52853,1.52857,168.58,True
'2018-01-19T17:09:00',1.52837,1.52854,1.52834,1.52853,108.75,1.52856,1.52871,1.52852,1.52871,106.45,True
'2018-01-19T17:10:00',1.5286,1.52866,1.52828,1.52859,204.35,1.52876,1.52883,1.52846,1.52877,180.03,True
'2018-01-19T17:11:00',1.52857,1.5287,1.5285,1.52865,154.83,1.52875,1.52886,1.52867,1.52882,177.86,False
'2018-01-19T17:12:00',1.52867,1.52876,1.52853,1.52853,157.81,1.52885,1.52892,1.52869,1.52869,195.75,True
'2018-01-19T17:13:00',1.52853,1.52875,1.52843,1.52873,133.36,1.5287,1.52889,1.52862,1.52889,183.69,True
'2018-01-19T17:14:00',1.52877,1.52894,1.52869,1.52875,106.63,1.52889,1.5291,1.52883,1.5289,158.66,True
'2018-01-19T17:15:00',1.52879,1.52909,1.5287,1.52877,205.41,1.52893,1.52917,1.5289,1.52897,265.8,False
'2018-01-19T17:16:00',1.52877,1.52893,1.52843,1.52856,255.9,1.52897,1.5291,1.52862,1.52876,282.06,False
'2018-01-19T17:17:00',1.52853,1.52868,1.52847,1.52848,175.1,1.52873,1.52883,1.52862,1.52865,196.71,False
'2018-01-19T17:18:00',1.52846,1.5285,1.52824,1.52837,195.38,1.52862,1.52869,1.52839,1.52856,203.7,True
'2018-01-19T17:19:00',1.52836,1.52864,1.52831,1.52839,238.84,1.52856,1.5288,1.52851,1.52858,206.37,False
'2018-01-19T17:20:00',1.5284,1.52843,1.5282,1.52828,174.42,1.52857,1.52861,1.52834,1.52847,178.79,False
'2018-01-19T17:21:00',1.52829,1.52841,1.52822,1.52823,166.62,1.52847,1.52856,1.52835,1.52839,102.88,False
'2018-01-19T17:22:00',1.52823,1.52832,1.52807,1.52809,186.4,1.52839,1.52847,1.52824,1.52826,149.07,False
'2018-01-19T17:23:00',1.52808,1.52814,1.52798,1.52803,128.29,1.52826,1.52831,1.52816,1.52821,146.56,True
'2018-01-19T17:24:00',1.52803,1.52826,1.52797,1.52826,125.76,1.52818,1.52846,1.52817,1.52846,159.26,True
'2018-01-19T17:25:00',1.52826,1.52863,1.52826,1.52839,181.03,1.52846,1.52882,1.52846,1.52857,208.29,True
'2018-01-19T17:26:00',1.52838,1.52855,1.52824,1.52851,121.24,1.52857,1.52872,1.52842,1.52868,170.67,False
'2018-01-19T17:27:00',1.52852,1.52857,1.52824,1.52836,183.45,1.52868,1.52873,1.52843,1.52854,162.73,True
'2018-01-19T17:28:00',1.52838,1.52866,1.52831,1.52865,176.01,1.52854,1.52886,1.52849,1.52885,152.93,False
'2018-01-19T17:29:00',1.52866,1.52868,1.52834,1.52844,205.68,1.52885,1.52886,1.5285,1.5286,144.64,True
'2018-01-19T17:30:00',1.52845,1.5287,1.52822,1.52868,165.61,1.52862,1.52881,1.52837,1.52881,110.25,False
'2018-01-19T17:31:00',1.52867,1.52868,1.52842,1.52844,102.55,1.52881,1.52881,1.52854,1.52856,72.0,False
'2018-01-19T17:32:00',1.52845,1.52846,1.52829,1.52836,138.92,1.52856,1.52861,1.52842,1.52852,171.0,True
'2018-01-19T17:33:00',1.52836,1.52888,1.52831,1.52852,184.11,1.52854,1.52904,1.5285,1.5287,197.64,True
'2018-01-19T17:34:00',1.52851,1.52887,1.52849,1.52873,161.33,1.5287,1.52904,1.52865,1.5289,184.92,False
'2018-01-19T17:35:00',1.52871,1.52878,1.52859,1.52864,131.94,1.5289,1.52895,1.52877,1.52884,107.69,True
'2018-01-19T17:36:00',1.52864,1.52893,1.52859,1.52891,138.42,1.52882,1.52911,1.52878,1.5291,135.09,True
'2018-01-19T17:37:00',1.5289,1.52917,1.52886,1.52911,125.55,1.52907,1.52934,1.52904,1.52929,117.31,False
'2018-01-19T17:38:00',1.52912,1.52927,1.5291,1.52911,122.46,1.52931,1.52943,1.52929,1.52929,138.18,True
'2018-01-19T17:39:00',1.5291,1.52946,1.52909,1.52934,142.53,1.52929,1.52967,1.52929,1.52955,165.36,True
'2018-01-19T17:40:00',1.52934,1.52948,1.52923,1.52943,180.96,1.52954,1.52965,1.52939,1.52961,167.59,True
'2018-01-19T17:41:00',1.52942,1.52965,1.52939,1.52948,131.96,1.52963,1.52981,1.52956,1.52966,148.89,False
'2018-01-19T17:42:00',1.52947,1.52948,1.52927,1.52932,128.19,1.52968,1.52968,1.52944,1.5295,139.38,False
'2018-01-19T17:43:00',1.52931,1.52935,1.52926,1.52931,117.14,1.52949,1.52951,1.52941,1.52949,114.01,True
'2018-01-19T17:44:00',1.52934,1.52955,1.52928,1.52941,113.6,1.52951,1.5297,1.52943,1.5296,147.03,False
'2018-01-19T17:45:00',1.52941,1.52944,1.52929,1.52938,135.26,1.5296,1.52962,1.52947,1.52956,160.55,True
'2018-01-19T17:46:00',1.52939,1.52946,1.52939,1.52941,67.03,1.52956,1.52964,1.52956,1.52959,72.88,False
'2018-01-19T17:47:00',1.52941,1.52967,1.52932,1.52937,136.71,1.5296,1.52984,1.52948,1.52954,145.63,False
'2018-01-19T17:48:00',1.52935,1.52946,1.5293,1.52934,176.82,1.52954,1.52964,1.52943,1.5295,188.56,True
'2018-01-19T17:49:00',1.52933,1.52942,1.52929,1.52936,125.89,1.52949,1.5296,1.52944,1.52953,143.06,True
'2018-01-19T17:50:00',1.52937,1.5295,1.52924,1.52936,147.03,1.52954,1.52968,1.52941,1.52955,159.57,False
'2018-01-19T17:51:00',1.52936,1.52949,1.52921,1.52934,143.71,1.52953,1.52966,1.52934,1.52951,139.58,True
'2018-01-19T17:52:00',1.52933,1.5296,1.52925,1.52957,93.99,1.52952,1.52968,1.52939,1.52965,109.09,False
'2018-01-19T17:53:00',1.52957,1.52963,1.52937,1.52941,127.34,1.52966,1.52974,1.52952,1.52957,167.02,True
'2018-01-19T17:54:00',1.5294,1.52953,1.5293,1.52948,145.33,1.52957,1.52969,1.52947,1.52965,153.17,False
'2018-01-19T17:55:00',1.5295,1.52962,1.52935,1.52939,126.97,1.52965,1.52976,1.52948,1.52953,103.95,False
'2018-01-19T17:56:00',1.52939,1.52949,1.52912,1.52934,155.33,1.52955,1.52965,1.52926,1.52953,135.49,True
'2018-01-19T17:57:00',1.52935,1.52957,1.52932,1.52945,123.0,1.52953,1.52974,1.52949,1.52965,131.5,True
'2018-01-19T17:58:00',1.52945,1.5297,1.5294,1.5297,123.85,1.52964,1.5299,1.5296,1.5299,100.25,False
'2018-01-19T17:59:00',1.52971,1.52972,1.52934,1.52949,158.59,1.5299,1.5299,1.52946,1.52964,150.37,False
'2018-01-19T18:00:00',1.52948,1.52971,1.52936,1.52936,129.0,1.52964,1.52987,1.52953,1.52953,131.34,False
'2018-01-19T18:01:00',1.52937,1.52958,1.52918,1.52926,116.47,1.52953,1.52973,1.52938,1.52945,106.72,False
'2018-01-19T18:02:00',1.52927,1.52934,1.52915,1.52919,87.36,1.52945,1.52953,1.52935,1.52936,87.22,True
'2018-01-19T18:03:00',1.52924,1.52946,1.52912,1.52946,154.24,1.52936,1.52966,1.52927,1.52966,162.46,False
'2018-01-19T18:04:00',1.52945,1.52963,1.52933,1.52943,195.62,1.52966,1.52981,1.52952,1.52959,228.61,False
'2018-01-19T18:05:00',1.52942,1.52952,1.52914,1.52917,143.5,1.5296,1.52965,1.5293,1.52931,118.64,True
'2018-01-19T18:06:00',1.52915,1.52926,1.5291,1.5292,127.93,1.52931,1.52941,1.52924,1.52938,105.69,True
'2018-01-19T18:07:00',1.52919,1.52928,1.52912,1.52922,118.79,1.52938,1.52947,1.52928,1.5294,107.52,True
'2018-01-19T18:08:00',1.5292,1.52927,1.52908,1.52923,81.35,1.5294,1.52945,1.52925,1.5294,90.58,False
'2018-01-19T18:09:00',1.52925,1.52925,1.52902,1.52913,120.15,1.52938,1.52938,1.52919,1.52933,128.66,False
'2018-01-19T18:10:00',1.52916,1.52924,1.52892,1.52914,158.42,1.52932,1.52937,1.52907,1.52929,162.43,False
'2018-01-19T18:11:00',1.52914,1.52926,1.52905,1.52906,125.99,1.52928,1.52942,1.52922,1.52925,141.44,True
'2018-01-19T18:12:00',1.52907,1.52917,1.52906,1.52917,135.96,1.52924,1.52937,1.52923,1.52935,139.12,False
'2018-01-19T18:13:00',1.52917,1.52917,1.5289,1.52897,81.01,1.52934,1.52935,1.52905,1.52916,101.7,False
'2018-01-19T18:14:00',1.52897,1.52898,1.52882,1.52892,118.75,1.52918,1.52918,1.52898,1.52907,134.68,True
'2018-01-19T18:15:00',1.52892,1.52907,1.52878,1.52894,97.75,1.52908,1.52922,1.52893,1.52909,148.11,False
'2018-01-19T18:16:00',1.52894,1.529,1.52869,1.52869,200.81,1.52911,1.52914,1.52887,1.52887,177.58,False
'2018-01-19T18:17:00',1.52869,1.52876,1.5286,1.52861,123.45,1.5289,1.52894,1.5288,1.52881,114.31,False
'2018-01-19T18:18:00',1.52861,1.52867,1.52846,1.52852,157.45,1.52878,1.52885,1.52864,1.52868,129.51,True
'2018-01-19T18:19:00',1.52853,1.52876,1.52852,1.52872,145.23,1.52869,1.52893,1.52869,1.5289,144.25,False
'2018-01-19T18:20:00',1.5287,1.52873,1.52856,1.52861,192.11,1.52884,1.5289,1.52873,1.52881,172.0,False
'2018-01-19T18:21:00',1.52862,1.52866,1.52854,1.52862,140.87,1.52881,1.52885,1.52872,1.52879,123.13,False
'2018-01-19T18:22:00',1.52863,1.52865,1.52853,1.5286,79.14,1.52879,1.52881,1.52863,1.52873,65.0,False
'2018-01-19T18:23:00',1.52862,1.52863,1.52845,1.52854,146.69,1.52873,1.52875,1.52855,1.52867,100.5,True
'2018-01-19T18:24:00',1.52854,1.52861,1.52851,1.52858,112.66,1.52867,1.52877,1.52863,1.52877,68.5,False
'2018-01-19T18:25:00',1.52857,1.5286,1.52845,1.52857,62.8,1.52875,1.52878,1.52865,1.52877,57.95,False
'2018-01-19T18:26:00',1.52857,1.52862,1.52845,1.52853,78.53,1.52877,1.52881,1.52864,1.5287,61.07,False
'2018-01-19T18:27:00',1.5285,1.52853,1.52836,1.52853,131.44,1.52871,1.52873,1.52853,1.5287,89.31,False
'2018-01-19T18:28:00',1.52853,1.52859,1.52844,1.52845,112.54,1.52869,1.52874,1.52861,1.52862,104.76,False
'2018-01-19T18:29:00',1.5284,1.52846,1.52834,1.52834,122.66,1.52858,1.52864,1.52849,1.5285,119.61,True
'2018-01-19T18:30:00',1.52835,1.52857,1.52835,1.52857,108.45,1.52852,1.52874,1.52851,1.52874,102.43,True
'2018-01-19T18:31:00',1.52859,1.52863,1.52845,1.52862,164.74,1.52874,1.52882,1.52863,1.52882,162.02,True
'2018-01-19T18:32:00',1.52863,1.5288,1.52859,1.52879,116.04,1.52883,1.529,1.52877,1.52899,129.33,True
'2018-01-19T18:33:00',1.52883,1.52891,1.52878,1.52884,119.96,1.529,1.52907,1.52896,1.52901,103.68,True
'2018-01-19T18:34:00',1.52886,1.52912,1.52881,1.529,93.97,1.52902,1.52926,1.52898,1.52918,90.88,False
'2018-01-19T18:35:00',1.529,1.52909,1.5289,1.52893,104.05,1.52917,1.52926,1.52905,1.52907,135.7,True
'2018-01-19T18:36:00',1.52891,1.52906,1.52884,1.52898,188.01,1.52908,1.52925,1.52899,1.52916,147.53,False
'2018-01-19T18:37:00',1.52899,1.52906,1.52885,1.52885,135.61,1.52917,1.52923,1.52902,1.52906,122.98,True
'2018-01-19T18:38:00',1.52888,1.52888,1.5288,1.52886,64.22,1.52907,1.52907,1.52898,1.52905,67.66,True
'2018-01-19T18:39:00',1.52886,1.5291,1.52883,1.52902,94.15,1.52904,1.52924,1.52903,1.52918,98.02,True
'2018-01-19T18:40:00',1.529,1.52919,1.52898,1.52915,120.3,1.52918,1.52936,1.52916,1.52933,120.49,False
'2018-01-19T18:41:00',1.52916,1.52916,1.52872,1.52878,164.3,1.52931,1.52931,1.5289,1.52898,148.77,True
'2018-01-19T18:42:00',1.52878,1.52889,1.52876,1.52881,123.51,1.52898,1.52908,1.52893,1.52898,128.47,True
'2018-01-19T18:43:00',1.52881,1.52892,1.52878,1.5289,81.88,1.52897,1.52909,1.52893,1.52906,91.04,True
'2018-01-19T18:44:00',1.5289,1.52904,1.52889,1.52896,70.12,1.52905,1.5292,1.52905,1.52915,84.35,True
'2018-01-19T18:45:00',1.52896,1.52907,1.52893,1.52898,125.82,1.52913,1.52924,1.52908,1.52915,103.02,True
'2018-01-19T18:46:00',1.529,1.5291,1.52897,1.52906,92.42,1.52917,1.52929,1.52917,1.52926,86.01,False
'2018-01-19T18:47:00',1.52907,1.52909,1.52883,1.5289,117.69,1.52927,1.52927,1.529,1.52907,124.98,False
'2018-01-19T18:48:00',1.5289,1.52896,1.52877,1.52879,148.05,1.52908,1.52912,1.52895,1.52899,144.44,False
'2018-01-19T18:49:00',1.52879,1.52891,1.52874,1.52877,106.34,1.529,1.52908,1.52891,1.52898,123.74,True
'2018-01-19T18:50:00',1.52877,1.52886,1.52873,1.52884,136.19,1.52898,1.52906,1.52892,1.52903,153.85,True
'2018-01-19T18:51:00',1.52886,1.52894,1.52878,1.52886,121.34,1.52904,1.52913,1.52895,1.52905,125.83,True
'2018-01-19T18:52:00',1.52887,1.5289,1.52879,1.52889,80.89,1.52906,1.52909,1.52899,1.52908,104.55,False
'2018-01-19T18:53:00',1.52892,1.52892,1.52877,1.52883,109.36,1.52909,1.52909,1.52898,1.52903,161.12,True
'2018-01-19T18:54:00',1.52882,1.52903,1.52882,1.52892,126.08,1.52903,1.52924,1.529,1.52912,99.86,True
'2018-01-19T18:55:00',1.52893,1.52904,1.52886,1.52898,72.27,1.52912,1.52921,1.52903,1.52916,88.0,True
'2018-01-19T18:56:00',1.52898,1.52922,1.52895,1.52922,130.55,1.52917,1.5294,1.52908,1.5294,188.76,False
'2018-01-19T18:57:00',1.52922,1.52924,1.52903,1.52916,141.54,1.52938,1.52942,1.52919,1.52934,136.69,True
'2018-01-19T18:58:00',1.52916,1.52934,1.52914,1.52923,131.46,1.52935,1.52951,1.52928,1.52941,137.24,True
'2018-01-19T18:59:00',1.52921,1.52937,1.52917,1.52928,152.29,1.52939,1.52951,1.52935,1.52945,144.49,False
'2018-01-19T19:00:00',1.52926,1.52928,1.5289,1.52896,133.62,1.52945,1.52945,1.52908,1.52913,102.56,True
'2018-01-19T19:01:00',1.52895,1.52907,1.52894,1.52899,161.69,1.52913,1.52923,1.52909,1.52918,128.79,True
'2018-01-19T19:02:00',1.52899,1.52922,1.52895,1.52914,176.82,1.52918,1.52941,1.52913,1.52933,145.54,False
'2018-01-19T19:03:00',1.52914,1.52916,1.52904,1.52905,166.14,1.52934,1.52935,1.52919,1.52924,123.02,False
'2018-01-19T19:04:00',1.52905,1.52907,1.5287,1.52877,159.03,1.52925,1.52926,1.52889,1.52895,131.32,False
'2018-01-19T19:05:00',1.5288,1.5288,1.52857,1.52859,162.27,1.52898,1.52899,1.52877,1.52879,165.8,True
'2018-01-19T19:06:00',1.5286,1.52896,1.52858,1.52889,139.5,1.52879,1.52913,1.52876,1.52905,126.19,False
'2018-01-19T19:07:00',1.52897,1.52897,1.52872,1.52887,181.5,1.52909,1.52915,1.52891,1.52906,143.25,False
'2018-01-19T19:08:00',1.52888,1.52896,1.52871,1.52884,114.55,1.52906,1.52911,1.52889,1.52902,123.87,False
'2018-01-19T19:09:00',1.52881,1.52885,1.52868,1.5287,156.33,1.52902,1.52905,1.52885,1.52888,126.39,False
'2018-01-19T19:10:00',1.5287,1.52874,1.52867,1.52869,85.5,1.52887,1.52893,1.52885,1.52886,79.99,False
'2018-01-19T19:11:00',1.52869,1.52871,1.52858,1.52861,97.67,1.52887,1.52889,1.52876,1.52877,99.88,True
'2018-01-19T19:12:00',1.5286,1.52864,1.52844,1.52862,111.52,1.52878,1.52881,1.52862,1.52875,107.38,False
'2018-01-19T19:13:00',1.5286,1.52866,1.52849,1.52849,74.76,1.52875,1.52884,1.52868,1.52869,89.38,True
'2018-01-19T19:14:00',1.52849,1.52863,1.52849,1.52854,95.41,1.52867,1.52882,1.52867,1.52873,126.53,True
'2018-01-19T19:15:00',1.52853,1.52899,1.52853,1.5289,114.83,1.52871,1.52919,1.52871,1.5291,110.64,False
'2018-01-19T19:16:00',1.52888,1.52889,1.52879,1.52881,43.94,1.52905,1.52909,1.52899,1.52902,51.19,False
'2018-01-19T19:17:00',1.52882,1.52885,1.52866,1.52871,89.28,1.52902,1.52902,1.52883,1.52891,88.15,True
'2018-01-19T19:18:00',1.52871,1.52896,1.52871,1.52892,78.64,1.52891,1.52916,1.52891,1.52912,89.42,False
'2018-01-19T19:19:00',1.52892,1.52894,1.52886,1.52888,96.64,1.52913,1.52913,1.52903,1.52908,84.45,True
'2018-01-19T19:20:00',1.52886,1.52913,1.52879,1.52893,128.53,1.52907,1.52932,1.52899,1.52913,132.84,True
'2018-01-19T19:21:00',1.52893,1.52898,1.52889,1.52895,70.95,1.52912,1.52918,1.52909,1.52915,60.45,True
'2018-01-19T19:22:00',1.52894,1.5292,1.5289,1.52912,107.42,1.52915,1.52934,1.5291,1.52928,111.5,True
'2018-01-19T19:23:00',1.52913,1.52927,1.52912,1.52925,137.43,1.52928,1.52942,1.52928,1.52941,144.99,False
'2018-01-19T19:24:00',1.52922,1.52927,1.52906,1.52916,132.49,1.52941,1.52941,1.52925,1.52933,126.92,True
'2018-01-19T19:25:00',1.52917,1.52922,1.52909,1.52918,71.36,1.52933,1.52934,1.52925,1.52933,87.92,False
'2018-01-19T19:26:00',1.52918,1.52918,1.52903,1.52909,38.75,1.52934,1.52934,1.52918,1.52922,50.66,False
'2018-01-19T19:27:00',1.52908,1.52908,1.52891,1.52895,25.5,1.52922,1.52922,1.52906,1.52909,33.61,False
'2018-01-19T19:28:00',1.52896,1.52903,1.52884,1.52886,69.55,1.52909,1.52918,1.52899,1.52902,81.93,False
'2018-01-19T19:29:00',1.52885,1.52891,1.5288,1.52884,111.13,1.52904,1.52908,1.52895,1.52898,115.54,True
'2018-01-19T19:30:00',1.52883,1.52903,1.5288,1.52896,72.43,1.52898,1.5292,1.52898,1.52913,83.6,False
'2018-01-19T19:31:00',1.52897,1.52897,1.52876,1.5288,34.24,1.52912,1.52912,1.52892,1.52896,56.52,False
'2018-01-19T19:32:00',1.52877,1.52877,1.52821,1.52829,127.76,1.5289,1.52891,1.5284,1.5285,122.74,False
'2018-01-19T19:33:00',1.52829,1.52832,1.52806,1.52821,114.61,1.52847,1.52852,1.52823,1.5284,106.93,True
'2018-01-19T19:34:00',1.5282,1.52835,1.5282,1.52826,101.51,1.52841,1.52853,1.52841,1.52846,92.04,False
'2018-01-19T19:35:00',1.52826,1.52826,1.52813,1.52818,110.52,1.52845,1.52846,1.52828,1.52834,91.03,False
'2018-01-19T19:36:00',1.52817,1.52827,1.52806,1.52809,131.51,1.52836,1.52843,1.52827,1.52828,109.41,False
'2018-01-19T19:37:00',1.52808,1.5281,1.52791,1.528,156.95,1.52828,1.52828,1.52808,1.5282,120.7,False
'2018-01-19T19:38:00',1.528,1.52809,1.52793,1.52795,167.31,1.5282,1.52828,1.5281,1.52813,123.77,True
'2018-01-19T19:39:00',1.52795,1.52817,1.5279,1.52817,110.55,1.52812,1.52835,1.52806,1.52835,89.52,False
'2018-01-19T19:40:00',1.52816,1.52826,1.52806,1.52806,70.12,1.52835,1.52844,1.52824,1.52824,75.63,False
'2018-01-19T19:41:00',1.52804,1.52807,1.52781,1.52783,104.18,1.52824,1.52825,1.52793,1.52797,111.16,True
'2018-01-19T19:42:00',1.52781,1.52803,1.52775,1.52803,117.75,1.52797,1.52818,1.52791,1.52818,116.34,True
'2018-01-19T19:43:00',1.52804,1.5282,1.52803,1.5282,55.19,1.52819,1.52836,1.52819,1.52834,69.03,False
'2018-01-19T19:44:00',1.5282,1.52825,1.52817,1.52819,79.75,1.52833,1.52842,1.52831,1.52836,90.32,False
'2018-01-19T19:45:00',1.52819,1.52826,1.5281,1.52818,65.94,1.52835,1.52843,1.52827,1.52834,90.79,True
'2018-01-19T19:46:00',1.5282,1.52824,1.5282,1.52823,58.75,1.52834,1.52844,1.52834,1.5284,61.06,False
'2018-01-19T19:47:00',1.52823,1.52823,1.52813,1.52815,16.0,1.52837,1.52837,1.52828,1.52834,24.44,True
'2018-01-19T19:48:00',1.52815,1.52834,1.52815,1.52831,63.87,1.52831,1.52848,1.52831,1.52844,75.46,True
'2018-01-19T19:49:00',1.52832,1.52856,1.52827,1.52855,48.37,1.52844,1.52874,1.52844,1.52871,64.67,False
'2018-01-19T19:50:00',1.52854,1.52854,1.52787,1.5279,69.13,1.52867,1.52871,1.52801,1.52806,80.18,True
'2018-01-19T19:51:00',1.52793,1.52806,1.52793,1.52796,52.9,1.5281,1.52825,1.5281,1.52815,53.54,True
'2018-01-19T19:52:00',1.52798,1.528,1.52794,1.52797,84.66,1.52815,1.5282,1.52812,1.52813,79.74,False
'2018-01-19T19:53:00',1.52798,1.52799,1.52783,1.52786,89.36,1.52815,1.52817,1.528,1.52807,94.09,True
'2018-01-19T19:54:00',1.52788,1.52802,1.52779,1.52797,122.83,1.52807,1.5282,1.52798,1.52816,135.37,True
'2018-01-19T19:55:00',1.52798,1.52818,1.52794,1.52815,153.36,1.52818,1.52837,1.52813,1.52833,147.07,True
'2018-01-19T19:56:00',1.52814,1.52819,1.52806,1.52815,135.05,1.52833,1.52838,1.52827,1.52834,127.34,True
'2018-01-19T19:57:00',1.52815,1.5283,1.52808,1.52828,136.35,1.52833,1.52846,1.52826,1.52844,127.28,False
'2018-01-19T19:58:00',1.52828,1.52832,1.5282,1.52824,107.97,1.52845,1.52849,1.52838,1.52841,99.16,True
'2018-01-19T19:59:00',1.52827,1.5283,1.52816,1.52828,122.01,1.52843,1.52847,1.52829,1.52843,95.22,True
'2018-01-19T20:00:00',1.5283,1.52851,1.52824,1.52832,131.69,1.52843,1.52867,1.52839,1.52852,105.04,False
'2018-01-19T20:01:00',1.52832,1.5284,1.52824,1.5283,159.45,1.52853,1.52857,1.52841,1.5285,151.39,True
'2018-01-19T20:02:00',1.52829,1.52866,1.52824,1.52866,142.5,1.52851,1.52882,1.52845,1.5288,160.39,False
'2018-01-19T20:03:00',1.52865,1.52867,1.52842,1.52843,69.7,1.52881,1.52885,1.52858,1.52859,65.24,True
'2018-01-19T20:04:00',1.52843,1.52851,1.52841,1.52847,91.66,1.52858,1.52869,1.52858,1.52867,110.32,True
'2018-01-19T20:05:00',1.52847,1.52867,1.52847,1.52867,101.64,1.52868,1.52886,1.52865,1.52886,104.01,False
'2018-01-19T20:06:00',1.52868,1.52873,1.52855,1.5286,115.73,1.52887,1.52888,1.52872,1.52879,105.59,True
'2018-01-19T20:07:00',1.5286,1.52881,1.52858,1.52881,97.22,1.52878,1.52901,1.52878,1.52898,108.24,False
'2018-01-19T20:08:00',1.52882,1.52882,1.52859,1.52863,125.1,1.52902,1.52903,1.52878,1.52883,128.1,True
'2018-01-19T20:09:00',1.52863,1.52883,1.52863,1.52877,85.37,1.52882,1.529,1.52882,1.52892,87.45,False
'2018-01-19T20:10:00',1.52877,1.52881,1.52852,1.52859,90.31,1.52893,1.52897,1.52872,1.52878,88.46,False
'2018-01-19T20:11:00',1.52859,1.52859,1.5285,1.52856,82.38,1.52876,1.52877,1.52871,1.52877,112.21,True
'2018-01-19T20:12:00',1.52857,1.52878,1.52852,1.52861,117.55,1.52876,1.52894,1.52873,1.52878,97.06,False
'2018-01-19T20:13:00',1.52861,1.52864,1.5285,1.52859,68.68,1.52879,1.52883,1.5287,1.52879,85.86,True
'2018-01-19T20:14:00',1.52859,1.52871,1.52858,1.52867,86.27,1.52877,1.5289,1.52877,1.52886,112.29,True
'2018-01-19T20:15:00',1.52868,1.52876,1.52863,1.52868,90.53,1.52886,1.52895,1.52884,1.52886,98.79,False
'2018-01-19T20:16:00',1.52868,1.5287,1.52853,1.52864,114.59,1.52888,1.52889,1.52873,1.52882,114.55,True
'2018-01-19T20:17:00',1.52863,1.52887,1.52862,1.52881,97.08,1.52882,1.52898,1.5288,1.52895,119.26,True
'2018-01-19T20:18:00',1.52881,1.52899,1.5288,1.52893,104.88,1.52895,1.52912,1.52894,1.5291,117.37,False
'2018-01-19T20:19:00',1.52894,1.52901,1.52884,1.52884,157.82,1.5291,1.52919,1.52898,1.52902,153.98,False
'2018-01-19T20:20:00',1.52884,1.52885,1.52866,1.52872,103.5,1.52902,1.52903,1.52881,1.52891,127.87,True
'2018-01-19T20:21:00',1.52872,1.52883,1.52869,1.5288,84.53,1.52889,1.52901,1.52887,1.52897,83.06,True
'2018-01-19T20:22:00',1.5288,1.52899,1.5288,1.52894,111.83,1.52896,1.52919,1.52896,1.5291,108.66,False
'2018-01-19T20:23:00',1.52894,1.52897,1.52888,1.52888,86.44,1.52907,1.52915,1.52904,1.52907,106.32,True
'2018-01-19T20:24:00',1.52888,1.52892,1.52881,1.5289,84.49,1.52908,1.52912,1.52897,1.52912,78.24,False
'2018-01-19T20:25:00',1.5289,1.52894,1.52888,1.52889,64.56,1.52913,1.52914,1.52907,1.52908,74.41,True
'2018-01-19T20:26:00',1.5289,1.52893,1.52889,1.52891,60.75,1.5291,1.52913,1.52906,1.52911,74.32,False
'2018-01-19T20:27:00',1.52891,1.52891,1.52869,1.52869,77.01,1.52912,1.52912,1.52885,1.52885,85.86,True
'2018-01-19T20:28:00',1.5287,1.52879,1.5287,1.52878,76.47,1.52887,1.52897,1.52887,1.52894,56.49,False
'2018-01-19T20:29:00',1.52878,1.52878,1.52867,1.52873,34.69,1.52897,1.52899,1.52885,1.52894,40.07,True
'2018-01-19T20:30:00',1.52874,1.52886,1.52872,1.52879,77.74,1.52893,1.52905,1.52891,1.52897,81.67,False
'2018-01-19T20:31:00',1.52879,1.52885,1.52873,1.52877,75.46,1.52896,1.52906,1.52889,1.52893,91.14,True
'2018-01-19T20:32:00',1.52881,1.52895,1.52876,1.52884,67.31,1.52898,1.52914,1.52892,1.52904,88.74,False
'2018-01-19T20:33:00',1.52884,1.52886,1.52864,1.52864,142.7,1.52903,1.52907,1.5288,1.52884,147.92,True
'2018-01-19T20:34:00',1.52867,1.52872,1.52862,1.52867,90.75,1.52886,1.5289,1.5288,1.52881,88.17,True
'2018-01-19T20:35:00',1.52866,1.52871,1.52859,1.52869,56.43,1.5288,1.5289,1.52877,1.52888,40.0,False
'2018-01-19T20:36:00',1.52871,1.52873,1.52862,1.52865,31.97,1.52889,1.52891,1.5288,1.52885,34.55,True
'2018-01-19T20:37:00',1.52865,1.5288,1.52865,1.52867,92.35,1.52884,1.52897,1.52884,1.52887,81.61,True
'2018-01-19T20:38:00',1.52865,1.52883,1.52863,1.52883,52.52,1.52887,1.529,1.52882,1.529,56.92,False
'2018-01-19T20:39:00',1.52881,1.52882,1.52872,1.52877,60.3,1.529,1.529,1.52891,1.52897,49.08,False
'2018-01-19T20:40:00',1.52879,1.52879,1.52874,1.52874,14.49,1.52896,1.52897,1.52892,1.52894,19.23,True
'2018-01-19T20:41:00',1.52876,1.52884,1.52876,1.52883,39.4,1.52894,1.52902,1.52893,1.52902,37.45,True
'2018-01-19T20:42:00',1.52884,1.52884,1.52883,1.52884,19.09,1.52902,1.52902,1.52901,1.52902,27.49,True
'2018-01-19T20:43:00',1.52883,1.52895,1.52883,1.52894,27.69,1.52903,1.52913,1.52903,1.52913,23.07,False
'2018-01-19T20:44:00',1.52894,1.52894,1.52887,1.52893,27.32,1.52913,1.52914,1.52907,1.52911,19.18,True
'2018-01-19T20:45:00',1.52893,1.52907,1.52893,1.52903,85.95,1.52911,1.52923,1.52907,1.52917,63.15,True
'2018-01-19T20:46:00',1.52902,1.52914,1.52902,1.5291,36.58,1.52918,1.52931,1.52918,1.52928,37.8,False
'2018-01-19T20:47:00',1.5291,1.52916,1.52905,1.52907,44.26,1.5293,1.52934,1.52921,1.52924,40.69,False
'2018-01-19T20:48:00',1.52907,1.52911,1.52893,1.52902,58.79,1.52922,1.52922,1.52905,1.52914,54.34,False
'2018-01-19T20:49:00',1.52901,1.52907,1.52895,1.52895,69.08,1.52917,1.52921,1.5291,1.5291,64.45,False
'2018-01-19T20:50:00',1.52896,1.52899,1.52884,1.52887,46.75,1.52915,1.52917,1.52901,1.52908,63.63,True
'2018-01-19T20:51:00',1.5289,1.52899,1.52887,1.52892,95.77,1.52906,1.52916,1.52901,1.52907,77.27,False
'2018-01-19T20:52:00',1.52892,1.52892,1.52881,1.52886,30.49,1.52906,1.52909,1.52896,1.52901,37.05,False
'2018-01-19T20:53:00',1.52883,1.52886,1.52876,1.5288,68.81,1.529,1.52904,1.52893,1.52899,81.28,True
'2018-01-19T20:54:00',1.52879,1.52891,1.52876,1.52885,57.66,1.52896,1.52903,1.5289,1.52901,43.45,False
'2018-01-19T20:55:00',1.52884,1.52894,1.52877,1.52883,71.8,1.52899,1.5291,1.52893,1.529,66.76,True
'2018-01-19T20:56:00',1.52883,1.52886,1.52877,1.52885,102.73,1.52903,1.52904,1.52895,1.52903,95.34,False
'2018-01-19T20:57:00',1.52886,1.52894,1.52883,1.52884,85.6,1.52905,1.52912,1.52897,1.52902,66.25,True
'2018-01-19T20:58:00',1.52885,1.52895,1.52878,1.52895,112.61,1.52902,1.52916,1.52896,1.52915,127.06,False
'2018-01-19T20:59:00',1.52896,1.52898,1.52864,1.52889,181.36,1.52915,1.52916,1.52885,1.52909,251.93,True
'2018-01-19T21:00:00',1.5289,1.52902,1.52873,1.52893,144.06,1.5291,1.52919,1.52892,1.52914,190.58,False
'2018-01-19T21:01:00',1.52892,1.52894,1.5287,1.52875,124.97,1.52913,1.52914,1.52887,1.52895,131.26,False
'2018-01-19T21:02:00',1.52874,1.52888,1.52874,1.52875,60.14,1.52894,1.52906,1.52893,1.52895,70.69,False
'2018-01-19T21:03:00',1.52874,1.52877,1.52867,1.52875,85.62,1.52893,1.52896,1.52887,1.52895,69.93,False
'2018-01-19T21:04:00',1.52875,1.52875,1.52861,1.52861,53.91,1.52894,1.52896,1.52877,1.52878,47.01,True
'2018-01-19T21:05:00',1.52861,1.52863,1.52853,1.52862,60.02,1.5288,1.52882,1.5287,1.5288,51.99,True
'2018-01-19T21:06:00',1.52863,1.5288,1.52859,1.52871,103.98,1.5288,1.52895,1.52877,1.52886,69.97,False
'2018-01-19T21:07:00',1.52871,1.52872,1.52866,1.52871,32.18,1.52885,1.52887,1.52882,1.52886,29.83,False
'2018-01-19T21:08:00',1.52872,1.52872,1.52855,1.52857,40.16,1.52887,1.52887,1.52871,1.52873,25.57,False
'2018-01-19T21:09:00',1.52859,1.52866,1.52854,1.52855,87.79,1.52876,1.5288,1.5287,1.52871,56.58,True
'2018-01-19T21:10:00',1.52855,1.5286,1.52854,1.52856,55.88,1.52873,1.52877,1.52872,1.52875,47.73,True
'2018-01-19T21:11:00',1.52857,1.52877,1.52855,1.52877,63.4,1.52875,1.52897,1.52875,1.52897,77.73,True
'2018-01-19T21:12:00',1.52877,1.5288,1.52872,1.5288,29.26,1.52897,1.52901,1.52892,1.52901,41.04,True
'2018-01-19T21:13:00',1.5288,1.5289,1.52879,1.52887,46.41,1.52901,1.52909,1.52899,1.52908,43.44,True
'2018-01-19T21:14:00',1.52891,1.52901,1.52887,1.52892,83.21,1.5291,1.52921,1.52908,1.52912,87.14,False
'2018-01-19T21:15:00',1.52895,1.52895,1.52884,1.52885,67.53,1.52913,1.52914,1.52902,1.52904,53.25,False
'2018-01-19T21:16:00',1.52888,1.52892,1.52862,1.52862,121.46,1.52908,1.5291,1.52882,1.52882,83.8,True
'2018-01-19T21:17:00',1.52863,1.52874,1.52863,1.52868,55.01,1.52881,1.5289,1.52881,1.52885,68.22,False
'2018-01-19T21:18:00',1.52868,1.52868,1.52852,1.52853,77.12,1.52886,1.52886,1.52871,1.52871,48.02,False
'2018-01-19T21:19:00',1.52853,1.52855,1.52851,1.52852,35.29,1.52872,1.52875,1.5287,1.5287,26.26,True
'2018-01-19T21:20:00',1.52852,1.52859,1.52845,1.52859,56.32,1.52872,1.52877,1.52864,1.52877,57.39,True
'2018-01-19T21:21:00',1.52861,1.52866,1.52854,1.52863,96.57,1.52875,1.5288,1.52872,1.52879,104.58,False
'2018-01-19T21:22:00',1.52863,1.52873,1.52852,1.52852,67.52,1.52879,1.52888,1.52871,1.52871,65.84,True
'2018-01-19T21:23:00',1.52852,1.52871,1.52852,1.52868,50.27,1.52872,1.5289,1.52872,1.5289,52.36,False
'2018-01-19T21:24:00',1.52868,1.52876,1.52858,1.52863,83.44,1.52888,1.52895,1.52876,1.52883,72.19,False
'2018-01-19T21:25:00',1.52864,1.52868,1.52849,1.52861,40.7,1.52885,1.52887,1.52868,1.52882,48.04,True
'2018-01-19T21:26:00',1.52858,1.52872,1.52857,1.52871,75.86,1.52879,1.5289,1.52875,1.5289,102.21,False
'2018-01-19T21:27:00',1.5287,1.52879,1.52866,1.52869,37.3,1.52889,1.52897,1.52887,1.52888,33.03,False
'2018-01-19T21:28:00',1.52869,1.52869,1.52851,1.52863,107.42,1.52888,1.52888,1.52869,1.52882,77.35,False
'2018-01-19T21:29:00',1.52861,1.52862,1.52848,1.52849,77.03,1.52881,1.52881,1.52867,1.52867,64.28,True
'2018-01-19T21:30:00',1.52848,1.52853,1.52832,1.52853,99.78,1.52868,1.52871,1.52853,1.52871,85.71,True
'2018-01-19T21:31:00',1.52853,1.52871,1.5285,1.52864,85.75,1.52871,1.52886,1.52866,1.52884,84.82,True
'2018-01-19T21:32:00',1.52864,1.52882,1.52854,1.52877,134.05,1.52883,1.52901,1.52871,1.52896,147.94,True
'2018-01-19T21:33:00',1.52878,1.5289,1.52877,1.5288,89.37,1.52893,1.52906,1.52893,1.52901,80.49,True
'2018-01-19T21:34:00',1.52881,1.52893,1.5288,1.5289,51.76,1.52901,1.52911,1.529,1.5291,46.94,True
'2018-01-19T21:35:00',1.5289,1.52893,1.52883,1.52891,37.62,1.52909,1.52912,1.52901,1.52912,45.1,False
'2018-01-19T21:36:00',1.5289,1.52893,1.52882,1.52889,43.7,1.52912,1.52912,1.52902,1.52909,67.96,True
'2018-01-19T21:37:00',1.52888,1.52892,1.52887,1.52891,25.57,1.52908,1.52913,1.52907,1.52909,31.66,True
'2018-01-19T21:38:00',1.52892,1.52896,1.52887,1.52896,61.05,1.52909,1.52914,1.52903,1.52914,59.68,True
'2018-01-19T21:39:00',1.52896,1.529,1.52885,1.529,64.9,1.52913,1.52918,1.52905,1.52915,50.67,True
'2018-01-19T21:40:00',1.52899,1.52905,1.52896,1.52901,58.51,1.52915,1.52922,1.52914,1.52921,81.99,False
'2018-01-19T21:41:00',1.52903,1.52909,1.52898,1.52901,92.97,1.52921,1.52922,1.52918,1.52921,86.41,False
'2018-01-19T21:42:00',1.52901,1.52906,1.52896,1.52898,86.23,1.5292,1.52922,1.52916,1.52918,76.33,True
'2018-01-19T21:43:00',1.52898,1.5291,1.52898,1.52908,76.35,1.52919,1.52922,1.52916,1.52922,65.48,True
'2018-01-19T21:44:00',1.52908,1.52911,1.52903,1.52909,98.57,1.52921,1.52922,1.52921,1.52922,84.45,False
'2018-01-19T21:45:00',1.52911,1.52911,1.52903,1.52906,104.12,1.52922,1.52922,1.52921,1.52921,80.13,False
'2018-01-19T21:46:00',1.52906,1.52918,1.529,1.529,76.59,1.52922,1.52922,1.5292,1.5292,58.77,True
'2018-01-19T21:47:00',1.52901,1.52908,1.52901,1.52906,78.21,1.52921,1.52926,1.52919,1.52921,66.34,False
'2018-01-19T21:48:00',1.52905,1.52906,1.52891,1.52894,73.94,1.52922,1.52922,1.52912,1.52914,67.49,True
'2018-01-19T21:49:00',1.52896,1.5291,1.52895,1.52909,100.19,1.52914,1.52922,1.52914,1.52921,98.98,False
'2018-01-19T21:50:00',1.52908,1.52908,1.52884,1.52889,84.59,1.52922,1.52922,1.52902,1.52906,96.05,False
'2018-01-19T21:51:00',1.52886,1.52886,1.52881,1.52884,78.94,1.52905,1.52906,1.52896,1.52902,82.12,True
'2018-01-19T21:52:00',1.52884,1.52904,1.52881,1.52886,85.8,1.52904,1.52922,1.52897,1.52907,99.29,True
'2018-01-19T21:53:00',1.52888,1.52901,1.52887,1.529,70.12,1.52908,1.5292,1.52907,1.52919,99.87,False
'2018-01-19T21:54:00',1.52895,1.52901,1.52891,1.52894,52.31,1.52913,1.5292,1.5291,1.52913,44.14,True
'2018-01-19T21:55:00',1.5289,1.52899,1.52888,1.52899,75.32,1.52903,1.52917,1.52903,1.52917,117.43,False
'2018-01-19T21:56:00',1.52898,1.52898,1.52886,1.52887,74.5,1.52917,1.52917,1.52902,1.52902,92.74,False
'2018-01-19T21:57:00',1.52886,1.52886,1.52858,1.52859,122.31,1.52902,1.52904,1.52876,1.52878,228.22,True
'2018-01-19T21:58:00',1.52859,1.52871,1.52849,1.52871,133.04,1.52879,1.52882,1.52867,1.52882,812.72,False
'2018-01-19T21:59:00',1.52872,1.52872,1.52845,1.52849,101.37,1.52884,1.52887,1.52858,1.52861,40.81,False
'2018-01-19T22:00:00',1.52849,1.52854,1.52839,1.52847,48.39,1.5286,1.52869,1.52857,1.52864,19.74,False
'2018-01-19T22:01:00',1.52845,1.52845,1.52796,1.52812,42.7,1.52862,1.52862,1.52813,1.52826,21.4,True
'2018-01-19T22:02:00',1.52815,1.52825,1.528,1.52823,20.17,1.52828,1.52839,1.52812,1.52835,11.36,True
'2018-01-19T22:03:00',1.52821,1.52872,1.52821,1.52856,21.65,1.52833,1.52879,1.52833,1.52868,14.3,False
'2018-01-19T22:04:00',1.52854,1.52872,1.52842,1.52842,112.04,1.52868,1.52891,1.52862,1.52865,147.98,False
'2018-01-19T22:05:00',1.52842,1.52848,1.5284,1.5284,36.87,1.52864,1.52872,1.52864,1.52864,51.52,False
'2018-01-19T22:06:00',1.52836,1.52838,1.5282,1.52822,60.85,1.52862,1.52862,1.5284,1.52844,78.31,False
'2018-01-19T22:07:00',1.52822,1.52832,1.52812,1.52823,88.33,1.52845,1.52852,1.52834,1.52841,109.59,True
'2018-01-19T22:08:00',1.52823,1.52837,1.52819,1.52837,66.26,1.52842,1.5286,1.52837,1.5286,71.68,False
'2018-01-19T22:09:00',1.5284,1.5284,1.52821,1.52824,137.0,1.52861,1.52863,1.52849,1.52851,68.62,False
'2018-01-19T22:10:00',1.52823,1.52823,1.52802,1.52803,90.5,1.5285,1.52851,1.52825,1.52828,93.35,True
'2018-01-19T22:11:00',1.52803,1.52808,1.52791,1.52808,63.01,1.52825,1.52833,1.52819,1.52832,61.66,True
'2018-01-19T22:12:00',1.52808,1.52822,1.52808,1.52822,92.98,1.52831,1.52845,1.52828,1.52845,84.19,False
'2018-01-19T22:13:00',1.52822,1.52822,1.52812,1.52813,70.64,1.52846,1.52846,1.52835,1.52836,59.26,True
'2018-01-19T22:14:00',1.52811,1.52823,1.52811,1.52815,106.82,1.52836,1.52846,1.52836,1.52841,93.56,True
'2018-01-19T22:15:00',1.52815,1.52828,1.52809,1.52817,111.21,1.52839,1.52851,1.52834,1.52837,104.64,False
'2018-01-19T22:16:00',1.5281,1.52827,1.52807,1.52807,154.97,1.52835,1.52854,1.52828,1.52829,166.86,True
'2018-01-19T22:17:00',1.52807,1.52812,1.52807,1.52807,166.74,1.52831,1.52833,1.52831,1.52832,203.9,False
'2018-01-19T22:18:00',1.52809,1.52812,1.52771,1.52782,135.88,1.52832,1.52836,1.52796,1.52806,172.09,False
'2018-01-19T22:19:00',1.52783,1.52784,1.52778,1.52778,85.1,1.52807,1.52809,1.52803,1.52803,69.48,False
'2018-01-19T22:20:00',1.52778,1.52781,1.52773,1.52776,108.94,1.52804,1.52806,1.52796,1.52801,87.02,False
'2018-01-19T22:21:00',1.52776,1.52785,1.52759,1.52775,189.51,1.528,1.52812,1.52786,1.52803,190.21,False
'2018-01-19T22:22:00',1.52778,1.52781,1.52761,1.52771,328.5,1.52803,1.52807,1.52787,1.52799,275.04,True
'2018-01-19T22:23:00',1.52771,1.52782,1.5277,1.52772,298.55,1.52801,1.52808,1.52794,1.528,272.92,False
'2018-01-19T22:24:00',1.52772,1.52792,1.52761,1.52772,291.0,1.52801,1.5282,1.52788,1.52798,286.38,False
'2018-01-19T22:25:00',1.52771,1.52772,1.52741,1.52756,193.28,1.52798,1.52798,1.52767,1.52775,181.81,False
'2018-01-19T22:26:00',1.52756,1.5276,1.52748,1.5275,297.75,1.52778,1.52785,1.52771,1.52776,312.03,True
'2018-01-19T22:27:00',1.5275,1.52827,1.5275,1.52818,199.25,1.52774,1.52847,1.52774,1.5284,224.1,False
'2018-01-19T22:28:00',1.52819,1.52822,1.52802,1.52803,331.35,1.52838,1.52847,1.52823,1.52831,353.93,True
'2018-01-19T22:29:00',1.52803,1.52861,1.52803,1.52851,278.25,1.52827,1.5289,1.52827,1.52879,285.48,False
'2018-01-19T22:30:00',1.52849,1.52869,1.52845,1.52851,119.73,1.52878,1.52896,1.52871,1.52879,138.22,True
'2018-01-19T22:31:00',1.52851,1.52874,1.52851,1.52868,85.0,1.52881,1.52903,1.52878,1.52896,87.11,True
'2018-01-19T22:32:00',1.52868,1.52883,1.52867,1.52872,150.32,1.52897,1.52913,1.52894,1.52903,148.19,False
'2018-01-19T22:33:00',1.52872,1.52875,1.52862,1.52867,255.42,1.52899,1.52904,1.52888,1.52898,259.07,True
'2018-01-19T22:34:00',1.52867,1.52912,1.52867,1.52895,147.24,1.52898,1.52935,1.52895,1.52919,153.94,True
'2018-01-19T22:35:00',1.52896,1.52963,1.52896,1.52938,97.0,1.5292,1.52993,1.5292,1.52967,128.89,True
'2018-01-19T22:36:00',1.52937,1.52971,1.52932,1.52959,223.73,1.52963,1.53,1.5296,1.52993,232.25,True
'2018-01-19T22:37:00',1.5296,1.52983,1.52958,1.52979,207.12,1.52993,1.53012,1.52988,1.53005,228.98,False
'2018-01-19T22:38:00',1.5298,1.52983,1.52968,1.52968,113.62,1.53012,1.53015,1.53003,1.53004,122.18,True
'2018-01-19T22:39:00',1.52968,1.5298,1.52955,1.52969,71.18,1.53005,1.53014,1.5299,1.53006,67.68,True
'2018-01-19T22:40:00',1.52968,1.52988,1.52966,1.52977,200.78,1.53004,1.53023,1.53003,1.53009,152.0,False
'2018-01-19T22:41:00',1.52973,1.52982,1.5296,1.52968,361.71,1.53009,1.53014,1.52991,1.53005,315.94,False
'2018-01-19T22:42:00',1.52968,1.52969,1.52945,1.52946,315.73,1.53004,1.53005,1.52982,1.52983,308.87,False
'2018-01-19T22:43:00',1.52945,1.52945,1.52853,1.52865,264.31,1.52983,1.52983,1.52888,1.52901,226.37,True
'2018-01-19T22:44:00',1.52865,1.52901,1.52865,1.52877,189.43,1.529,1.52939,1.52892,1.5291,182.54,True
'2018-01-19T22:45:00',1.52877,1.52896,1.52856,1.52889,107.7,1.52909,1.52931,1.52891,1.52924,91.0,False
'2018-01-19T22:46:00',1.52888,1.52892,1.52867,1.52876,77.0,1.52926,1.52927,1.52901,1.5291,70.0,True
'2018-01-19T22:47:00',1.52877,1.52887,1.52861,1.52884,41.23,1.5291,1.52924,1.52897,1.5292,36.37,True
'2018-01-19T22:48:00',1.52876,1.52888,1.52874,1.52886,78.25,1.52917,1.52924,1.52905,1.5292,73.75,True
'2018-01-19T22:49:00',1.52886,1.5289,1.52885,1.52888,42.5,1.52919,1.52926,1.52916,1.52923,46.59,True
'2018-01-19T22:50:00',1.52885,1.5289,1.52867,1.52889,90.49,1.52919,1.52924,1.52903,1.52924,100.86,True
'2018-01-19T22:51:00',1.52889,1.52919,1.52888,1.52917,72.25,1.52923,1.52955,1.52923,1.52949,78.74,True
'2018-01-19T22:52:00',1.52917,1.52919,1.52915,1.52915,22.0,1.5295,1.52957,1.52949,1.52954,22.0,False
'2018-01-19T22:53:00',1.52915,1.52922,1.52869,1.52883,87.5,1.52955,1.52963,1.52916,1.52931,86.73,False
'2018-01-19T22:54:00',1.52884,1.5289,1.52832,1.5286,101.37,1.52932,1.52939,1.52889,1.52915,100.74,True
'2018-01-19T22:55:00',1.52868,1.52937,1.52824,1.52925,166.31,1.52919,1.53007,1.52879,1.53007,145.46,True
'2018-01-19T22:56:00',1.52925,1.53026,1.52907,1.53015,127.43,1.52987,1.53091,1.5298,1.53091,137.24,False
'2018-01-19T22:57:00',1.53013,1.53029,1.52997,1.53013,111.0,1.53091,1.5311,1.53065,1.53077,119.76,False
'2018-01-19T22:58:00',1.53007,1.53007,1.52933,1.52953,107.5,1.53071,1.53073,1.53035,1.53039,108.5,False
'2018-01-19T22:59:00',1.52953,1.52953,1.52782,1.52799,67.5,1.53035,1.53087,1.52915,1.52916,69.5,True
'2018-01-21T23:00:00',1.53346,1.53379,1.53332,1.53344,22.5,1.53414,1.53482,1.534,1.53437,22.5,False
'2018-01-21T23:01:00',1.53347,1.53362,1.53308,1.53321,37.5,1.53438,1.53438,1.53376,1.53389,39.0,False
'2018-01-21T23:02:00',1.53305,1.53327,1.53273,1.53289,18.0,1.53382,1.53395,1.5337,1.5337,17.24,True
'2018-01-21T23:03:00',1.53283,1.53308,1.53283,1.53308,8.61,1.5337,1.53385,1.53367,1.53385,8.6,False
'2018-01-21T23:04:00',1.53313,1.53313,1.53287,1.53305,23.25,1.53388,1.53388,1.53358,1.53363,26.52,False
'2018-01-21T23:05:00',1.53309,1.53309,1.53281,1.53282,46.94,1.53363,1.53367,1.53344,1.53348,44.57,False
'2018-01-21T23:06:00',1.53263,1.53278,1.53246,1.53248,40.19,1.53331,1.53334,1.53308,1.53313,47.32,False
'2018-01-21T23:07:00',1.53248,1.53262,1.53247,1.53251,19.0,1.53313,1.53328,1.53301,1.53301,23.11,True
'2018-01-21T23:08:00',1.53251,1.53257,1.53242,1.53256,26.0,1.53305,1.5332,1.53298,1.5332,28.56,True
'2018-01-21T23:09:00',1.53256,1.53277,1.53238,1.53275,36.62,1.53318,1.53318,1.5329,1.53301,43.15,False
'2018-01-21T23:10:00',1.53282,1.53284,1.53237,1.53242,42.82,1.53305,1.53309,1.53289,1.53303,53.2,True
'2018-01-21T23:11:00',1.53243,1.53264,1.53243,1.53256,23.44,1.53303,1.53326,1.53302,1.53312,26.8,False
'2018-01-21T23:12:00',1.53256,1.53256,1.53238,1.53247,25.5,1.53317,1.5332,1.53289,1.53301,29.49,False
'2018-01-21T23:13:00',1.53248,1.53248,1.53229,1.5323,47.32,1.53302,1.53302,1.53283,1.53286,44.45,True
'2018-01-21T23:14:00',1.5323,1.5324,1.53224,1.53231,56.01,1.53286,1.53299,1.53269,1.53287,52.2,True
'2018-01-21T23:15:00',1.53231,1.53241,1.5323,1.53241,50.42,1.53287,1.53297,1.53286,1.53291,49.52,False
'2018-01-21T23:16:00',1.53241,1.53252,1.53224,1.53228,58.11,1.53295,1.53299,1.53266,1.53276,55.04,False
'2018-01-21T23:17:00',1.53233,1.53233,1.53217,1.5322,49.97,1.53274,1.53276,1.53258,1.53275,34.98,False
'2018-01-21T23:18:00',1.53221,1.53224,1.53221,1.53222,26.94,1.53275,1.53277,1.53266,1.53266,17.45,True
'2018-01-21T23:19:00',1.53222,1.53226,1.53222,1.53225,20.55,1.53266,1.53266,1.53265,1.53265,16.14,False
'2018-01-21T23:20:00',1.53225,1.53225,1.53217,1.53217,26.56,1.53265,1.5327,1.53265,1.53266,19.89,True
'2018-01-21T23:21:00',1.53216,1.53218,1.53216,1.53218,12.48,1.53266,1.53271,1.53265,1.53271,10.13,True
'2018-01-21T23:22:00',1.53217,1.53266,1.53217,1.53264,60.98,1.53268,1.5331,1.53256,1.53301,68.18,False
'2018-01-21T23:23:00',1.53263,1.53263,1.53221,1.53222,61.58,1.53299,1.53301,1.53259,1.53267,65.96,False
'2018-01-21T23:24:00',1.53222,1.53225,1.53222,1.53224,31.51,1.53267,1.53268,1.53261,1.53261,28.03,False
'2018-01-21T23:25:00',1.53224,1.53245,1.53223,1.53223,34.35,1.53257,1.5328,1.5325,1.53263,34.36,False
'2018-01-21T23:26:00',1.53223,1.53223,1.53176,1.53176,61.34,1.53263,1.53263,1.53207,1.53209,67.21,False
'2018-01-21T23:27:00',1.53176,1.53176,1.53166,1.53166,57.69,1.53212,1.53226,1.53208,1.5321,65.71,False
'2018-01-21T23:28:00',1.53166,1.53166,1.53139,1.5315,57.9,1.53204,1.53209,1.53157,1.53191,75.15,True
'2018-01-21T23:29:00',1.53154,1.53175,1.5315,1.53175,27.93,1.53196,1.53214,1.53189,1.53211,43.17,True
'2018-01-21T23:30:00',1.53175,1.53202,1.53166,1.532,107.91,1.53212,1.53245,1.53201,1.53234,129.81,True
'2018-01-21T23:31:00',1.53199,1.53207,1.53198,1.53206,17.0,1.53234,1.53239,1.53228,1.53239,19.54,False
'2018-01-21T23:32:00',1.53206,1.53206,1.53202,1.53203,12.61,1.53233,1.53233,1.53228,1.53232,14.28,True
'2018-01-21T23:33:00',1.53203,1.5322,1.5317,1.5322,129.97,1.53229,1.53256,1.53195,1.53256,137.75,False
'2018-01-21T23:34:00',1.53222,1.53238,1.53209,1.53219,53.47,1.53256,1.53262,1.53241,1.5325,45.59,True
'2018-01-21T23:35:00',1.53216,1.53243,1.53201,1.53237,58.65,1.5325,1.53276,1.53233,1.53264,53.23,False
'2018-01-21T23:36:00',1.53238,1.53238,1.53202,1.53211,43.36,1.53264,1.53264,1.53218,1.53235,47.44,False
'2018-01-21T23:37:00',1.53211,1.53224,1.53194,1.53202,67.25,1.53234,1.53246,1.5321,1.53238,76.47,False
'2018-01-21T23:38:00',1.53203,1.53203,1.53157,1.53192,73.67,1.53235,1.53235,1.53183,1.53223,69.86,True
'2018-01-21T23:39:00',1.53197,1.53198,1.53197,1.53197,6.5,1.53223,1.5323,1.53223,1.5323,7.14,False
'2018-01-21T23:40:00',1.53198,1.53198,1.53159,1.53159,36.0,1.5323,1.5323,1.53189,1.53189,41.65,True
'2018-01-21T23:41:00',1.53161,1.53168,1.53159,1.53167,21.5,1.53189,1.53203,1.53189,1.53203,24.99,False
'2018-01-21T23:42:00',1.53166,1.53168,1.5315,1.53154,47.9,1.53203,1.53203,1.53178,1.532,54.6,True
'2018-01-21T23:43:00',1.53155,1.53193,1.53155,1.53168,24.65,1.53199,1.53227,1.53197,1.53197,26.29,True
'2018-01-21T23:44:00',1.5317,1.5318,1.5317,1.53177,13.75,1.53197,1.53208,1.53197,1.53203,15.47,True
'2018-01-21T23:45:00',1.53177,1.53207,1.53177,1.53191,45.29,1.53203,1.53234,1.53203,1.53223,52.02,True
'2018-01-21T23:46:00',1.5319,1.53198,1.53163,1.53194,43.5,1.53223,1.53227,1.53192,1.5322,53.02,True
'2018-01-21T23:47:00',1.53194,1.53254,1.53194,1.53245,57.42,1.5322,1.53287,1.5322,1.53273,56.91,True
'2018-01-21T23:48:00',1.53246,1.53259,1.53239,1.53249,82.75,1.53273,1.53274,1.53271,1.53273,80.57,False
'2018-01-21T23:49:00',1.53253,1.53253,1.53235,1.53237,65.63,1.53274,1.53276,1.53264,1.53264,59.07,False
'2018-01-21T23:50:00',1.53244,1.53246,1.53234,1.53234,25.3,1.53264,1.53271,1.53255,1.53258,23.89,True
'2018-01-21T23:51:00',1.53233,1.53268,1.53233,1.53255,41.12,1.53258,1.53285,1.53256,1.53282,49.59,False
'2018-01-21T23:52:00',1.53255,1.53255,1.53216,1.53216,49.61,1.53273,1.53274,1.53244,1.53244,48.41,True
'2018-01-21T23:53:00',1.53216,1.53217,1.53216,1.53217,28.37,1.5324,1.53245,1.53238,1.53243,33.09,False
'2018-01-21T23:54:00',1.53217,1.53217,1.53214,1.53214,86.33,1.53243,1.53247,1.53228,1.53241,110.44,False
'2018-01-21T23:55:00',1.53214,1.53215,1.53212,1.53215,90.19,1.5324,1.53243,1.53229,1.53237,104.82,False
'2018-01-21T23:56:00',1.53215,1.53217,1.53181,1.53198,58.64,1.53238,1.53238,1.53222,1.53227,63.18,True
'2018-01-21T23:57:00',1.53198,1.5329,1.53197,1.53277,151.7,1.53226,1.53325,1.53223,1.53309,144.13,True
'2018-01-21T23:58:00',1.53277,1.53297,1.53268,1.53296,64.38,1.53309,1.53323,1.53298,1.5332,73.85,False
'2018-01-21T23:59:00',1.53296,1.53312,1.53277,1.53277,34.28,1.53329,1.53336,1.53303,1.53305,41.28,False
'2018-01-22T00:00:00',1.53277,1.53277,1.53226,1.5323,124.47,1.53302,1.53305,1.53244,1.53246,130.02,False
'2018-01-22T00:01:00',1.53228,1.53228,1.5318,1.5318,74.97,1.53246,1.53246,1.53205,1.53205,91.83,True
'2018-01-22T00:02:00',1.53183,1.53209,1.53181,1.53197,34.13,1.53204,1.53234,1.53202,1.53226,36.48,False
'2018-01-22T00:03:00',1.53197,1.53201,1.53192,1.53197,34.0,1.53225,1.53227,1.53222,1.53224,39.62,True
'2018-01-22T00:04:00',1.53197,1.53205,1.53194,1.53201,72.07,1.53227,1.53234,1.53219,1.53227,68.44,False
'2018-01-22T00:05:00',1.53201,1.53206,1.5318,1.53184,54.38,1.53224,1.53225,1.53204,1.53212,56.33,True
'2018-01-22T00:06:00',1.53185,1.53201,1.53184,1.53198,54.75,1.53212,1.53222,1.53212,1.53219,70.96,False
'2018-01-22T00:07:00',1.53198,1.53199,1.53182,1.53187,39.2,1.53221,1.53223,1.53206,1.53211,48.78,True
'2018-01-22T00:08:00',1.53185,1.53211,1.53182,1.53197,72.62,1.53212,1.53233,1.5321,1.53224,74.5,True
'2018-01-22T00:09:00',1.53197,1.53211,1.53194,1.53209,68.47,1.53224,1.53237,1.53217,1.53235,74.06,False
'2018-01-22T00:10:00',1.53209,1.5321,1.53202,1.53208,36.05,1.53236,1.53238,1.53228,1.53235,30.48,False
'2018-01-22T00:11:00',1.53208,1.5321,1.53194,1.53199,28.73,1.53232,1.53238,1.5322,1.53227,40.23,True
'2018-01-22T00:12:00',1.532,1.53216,1.53194,1.53206,35.73,1.53227,1.53244,1.53216,1.5323,36.83,False
'2018-01-22T00:13:00',1.53205,1.53205,1.53187,1.5319,72.29,1.5323,1.53231,1.53214,1.53219,68.63,False
'2018-01-22T00:14:00',1.5319,1.5319,1.53137,1.5316,113.85,1.53217,1.53217,1.53164,1.53188,123.92,False
'2018-01-22T00:15:00',1.5316,1.5316,1.5312,1.53125,117.03,1.53183,1.53184,1.53144,1.53145,103.92,False
'2018-01-22T00:16:00',1.53123,1.53125,1.53066,1.53079,97.6,1.53144,1.53146,1.5309,1.53106,105.32,False
'2018-01-22T00:17:00',1.53077,1.53077,1.53013,1.53047,216.78,1.53105,1.53105,1.53037,1.53071,256.15,True
'2018-01-22T00:18:00',1.5305,1.53065,1.53041,1.53058,84.21,1.53072,1.53086,1.53068,1.53084,116.03,True
'2018-01-22T00:19:00',1.53058,1.53116,1.53058,1.53109,125.91,1.53084,1.53142,1.53084,1.53136,146.18,True
'2018-01-22T00:20:00',1.53108,1.53138,1.53108,1.53133,50.19,1.53134,1.53162,1.53134,1.53161,50.57,True
'2018-01-22T00:21:00',1.53133,1.53157,1.53128,1.53146,108.41,1.53156,1.5318,1.53148,1.53168,87.12,True
'2018-01-22T00:22:00',1.53148,1.53179,1.53146,1.53179,89.38,1.53172,1.53207,1.53165,1.53207,76.74,False
'2018-01-22T00:23:00',1.5318,1.53185,1.53172,1.53177,78.37,1.53202,1.53208,1.53193,1.53198,54.77,False
'2018-01-22T00:24:00',1.53176,1.53192,1.53171,1.53171,50.03,1.53197,1.53218,1.53191,1.532,53.76,True
'2018-01-22T00:25:00',1.53171,1.53198,1.5317,1.53179,50.19,1.53193,1.53213,1.53192,1.53203,44.14,False
'2018-01-22T00:26:00',1.53179,1.53183,1.53168,1.53173,69.7,1.53203,1.53207,1.53191,1.53196,67.13,True
'2018-01-22T00:27:00',1.53173,1.53176,1.53169,1.53173,28.25,1.53198,1.53201,1.53195,1.53199,42.3,True
'2018-01-22T00:28:00',1.53169,1.53189,1.53162,1.53184,68.08,1.53195,1.5321,1.53186,1.53209,72.68,True
'2018-01-22T00:29:00',1.53184,1.53218,1.53181,1.532,53.47,1.53209,1.53241,1.53202,1.53224,65.37,False
'2018-01-22T00:30:00',1.53201,1.53209,1.53192,1.53199,41.34,1.53223,1.53232,1.53216,1.53221,46.93,True
'2018-01-22T00:31:00',1.53203,1.53238,1.53203,1.53226,69.74,1.53223,1.53258,1.53223,1.53246,68.12,True
'2018-01-22T00:32:00',1.53226,1.53242,1.53218,1.53242,58.44,1.53245,1.53268,1.53237,1.53268,69.33,True
'2018-01-22T00:33:00',1.53246,1.53263,1.5324,1.5326,93.52,1.53267,1.53286,1.53265,1.53284,109.19,False
'2018-01-22T00:34:00',1.53256,1.5326,1.5323,1.53232,61.69,1.53282,1.53283,1.53247,1.53247,56.94,False
'2018-01-22T00:35:00',1.5323,1.5323,1.53208,1.53214,92.37,1.53247,1.53247,1.53228,1.5324,80.85,False
'2018-01-22T00:36:00',1.53216,1.53218,1.53204,1.53205,59.28,1.5324,1.53242,1.53223,1.53229,55.97,False
'2018-01-22T00:37:00',1.53203,1.53209,1.53183,1.53183,55.76,1.53229,1.53233,1.53208,1.53208,62.53,True
'2018-01-22T00:38:00',1.53185,1.53198,1.53185,1.53194,27.09,1.53209,1.53221,1.53209,1.53219,27.07,True
'2018-01-22T00:39:00',1.53197,1.532,1.53183,1.53197,35.04,1.53221,1.53222,1.53206,1.5322,43.55,True
'2018-01-22T00:40:00',1.53197,1.53203,1.5319,1.53203,45.38,1.5322,1.53229,1.53215,1.53229,54.06,False
'2018-01-22T00:41:00',1.53203,1.53212,1.53197,1.53197,44.14,1.53229,1.53236,1.53221,1.53221,41.74,True
'2018-01-22T00:42:00',1.53204,1.53211,1.53202,1.53204,107.33,1.53225,1.53234,1.53225,1.5323,96.94,True
'2018-01-22T00:43:00',1.53203,1.53209,1.53203,1.53208,47.13,1.5323,1.53233,1.53226,1.53233,34.96,True
'2018-01-22T00:44:00',1.5321,1.53227,1.53208,1.53224,144.55,1.53235,1.53251,1.53231,1.53249,107.26,False
'2018-01-22T00:45:00',1.53224,1.53237,1.53218,1.53218,109.42,1.5325,1.53262,1.5324,1.53243,83.26,False
'2018-01-22T00:46:00',1.53221,1.53237,1.53214,1.53214,74.93,1.53243,1.53256,1.53236,1.53236,58.15,False
'2018-01-22T00:47:00',1.53214,1.53214,1.53186,1.53186,112.68,1.53235,1.53236,1.53208,1.53211,94.59,False
'2018-01-22T00:48:00',1.53192,1.53194,1.53165,1.53165,95.66,1.53214,1.53214,1.53184,1.53186,76.21,False
'2018-01-22T00:49:00',1.53165,1.53175,1.53152,1.53156,64.29,1.53185,1.53198,1.53177,1.53181,61.96,False
'2018-01-22T00:50:00',1.53154,1.53154,1.53121,1.53134,69.9,1.53177,1.53179,1.53144,1.53153,60.76,False
'2018-01-22T00:51:00',1.53136,1.53136,1.53115,1.53115,49.43,1.53154,1.53156,1.53133,1.53138,45.94,True
'2018-01-22T00:52:00',1.53112,1.53177,1.53112,1.53175,48.16,1.53139,1.53195,1.53138,1.53194,54.56,True
'2018-01-22T00:53:00',1.53176,1.53189,1.53173,1.53187,71.57,1.53194,1.53208,1.53191,1.53207,65.39,True
'2018-01-22T00:54:00',1.53186,1.53195,1.53186,1.53192,62.07,1.53208,1.53212,1.53205,1.53212,50.59,True
'2018-01-22T00:55:00',1.53191,1.53214,1.53188,1.5321,67.71,1.53211,1.53233,1.5321,1.53231,80.26,False
'2018-01-22T00:56:00',1.5321,1.53211,1.53191,1.53195,61.33,1.53231,1.53231,1.53207,1.53215,76.49,False
'2018-01-22T00:57:00',1.53194,1.53194,1.53156,1.53157,87.15,1.53211,1.53211,1.53176,1.53177,85.66,True
'2018-01-22T00:58:00',1.53157,1.53168,1.53142,1.53162,84.94,1.53177,1.53188,1.53159,1.53182,74.14,False
'2018-01-22T00:59:00',1.53163,1.53165,1.53153,1.5316,45.46,1.53183,1.53186,1.53174,1.53177,34.7,False
'2018-01-22T01:00:00',1.5316,1.53176,1.53148,1.53148,96.12,1.53177,1.53194,1.53168,1.53171,97.13,False
'2018-01-22T01:01:00',1.53148,1.53157,1.53107,1.53124,152.47,1.5317,1.53177,1.53127,1.53146,152.5,True
'2018-01-22T01:02:00',1.53126,1.53155,1.53126,1.53144,121.98,1.53147,1.5317,1.53147,1.53162,118.47,True
'2018-01-22T01:03:00',1.53142,1.53163,1.53142,1.53162,83.4,1.53162,1.53177,1.53156,1.53177,84.76,True
'2018-01-22T01:04:00',1.53163,1.53228,1.53161,1.53213,92.42,1.53176,1.53244,1.53176,1.53232,90.55,True
'2018-01-22T01:05:00',1.53213,1.53255,1.53213,1.53231,120.44,1.53233,1.53269,1.53231,1.53249,118.54,True
'2018-01-22T01:06:00',1.5323,1.53246,1.53217,1.53234,140.66,1.5325,1.53264,1.53232,1.53251,144.4,False
'2018-01-22T01:07:00',1.53242,1.53247,1.53217,1.53228,101.61,1.53249,1.53261,1.53234,1.53245,116.99,False
'2018-01-22T01:08:00',1.53228,1.53247,1.53217,1.53221,127.8,1.53245,1.53264,1.53233,1.53233,149.41,True
'2018-01-22T01:09:00',1.53223,1.53233,1.53213,1.5323,77.57,1.53233,1.53253,1.53232,1.53249,74.82,False
'2018-01-22T01:10:00',1.53236,1.53236,1.53217,1.53221,94.52,1.53251,1.53257,1.53235,1.53241,89.93,False
'2018-01-22T01:11:00',1.53218,1.53223,1.53202,1.53203,100.74,1.53241,1.53244,1.5322,1.53223,73.27,True
'2018-01-22T01:12:00',1.53203,1.53232,1.53201,1.5323,112.46,1.53224,1.53251,1.53221,1.5325,110.83,True
'2018-01-22T01:13:00',1.5323,1.53241,1.53224,1.53235,126.62,1.53249,1.5326,1.5324,1.53248,138.88,False
'2018-01-22T01:14:00',1.53235,1.53236,1.53221,1.53226,67.88,1.53249,1.5325,1.53238,1.53243,73.27,True
'2018-01-22T01:15:00',1.53227,1.53246,1.53222,1.53241,84.84,1.53242,1.53264,1.53238,1.5326,90.55,True
'2018-01-22T01:16:00',1.5324,1.53249,1.53234,1.53245,66.69,1.5326,1.53268,1.53253,1.53261,62.56,False
'2018-01-22T01:17:00',1.53248,1.53252,1.53221,1.53224,125.4,1.53262,1.53266,1.5324,1.53244,161.71,False
'2018-01-22T01:18:00',1.53228,1.53228,1.53198,1.53198,116.71,1.53243,1.53243,1.53215,1.53215,143.77,True
'2018-01-22T01:19:00',1.53194,1.53207,1.53191,1.53203,105.23,1.53214,1.53227,1.53209,1.53222,112.87,False
'2018-01-22T01:20:00',1.53202,1.53205,1.53192,1.53198,106.65,1.53221,1.53223,1.53208,1.53217,101.17,False
'2018-01-22T01:21:00',1.532,1.53204,1.53188,1.53192,139.67,1.53217,1.53223,1.53205,1.53205,117.64,False
'2018-01-22T01:22:00',1.53191,1.53192,1.53166,1.53176,139.12,1.53206,1.53209,1.53181,1.53196,129.41,False
'2018-01-22T01:23:00',1.53176,1.53191,1.5316,1.53166,148.13,1.53197,1.53211,1.5318,1.53183,157.0,False
'2018-01-22T01:24:00',1.53162,1.53164,1.53148,1.53153,70.2,1.53184,1.53184,1.53169,1.53174,82.05,False
'2018-01-22T01:25:00',1.53151,1.53154,1.53143,1.5315,85.23,1.53175,1.53175,1.53162,1.53173,73.2,True
'2018-01-22T01:26:00',1.53154,1.53182,1.53154,1.53172,124.62,1.53174,1.53202,1.53174,1.53193,113.05,False
'2018-01-22T01:27:00',1.53173,1.53184,1.53164,1.53166,86.29,1.53193,1.53202,1.53183,1.53185,90.58,True
'2018-01-22T01:28:00',1.53165,1.53209,1.53156,1.53206,121.76,1.53185,1.53229,1.53177,1.53226,130.15,False
'2018-01-22T01:29:00',1.53204,1.5321,1.53189,1.53196,130.51,1.53225,1.53225,1.53209,1.53215,140.85,False
'2018-01-22T01:30:00',1.53196,1.5321,1.53185,1.53193,103.21,1.53215,1.53223,1.53202,1.53215,129.04,False
'2018-01-22T01:31:00',1.53193,1.53213,1.53191,1.53192,101.93,1.53215,1.53233,1.53211,1.53213,119.35,False
'2018-01-22T01:32:00',1.53191,1.532,1.53185,1.53189,115.3,1.53211,1.5322,1.53203,1.53206,123.81,True
'2018-01-22T01:33:00',1.5319,1.53204,1.53183,1.53192,94.6,1.53206,1.53221,1.53203,1.53212,80.16,False
'2018-01-22T01:34:00',1.53192,1.53197,1.53181,1.53188,89.19,1.53213,1.53216,1.53198,1.5321,80.51,True
'2018-01-22T01:35:00',1.53188,1.53196,1.53182,1.53195,81.62,1.53206,1.53215,1.53202,1.53213,63.24,False
'2018-01-22T01:36:00',1.53195,1.53195,1.5318,1.53183,61.45,1.53214,1.53214,1.53199,1.532,71.64,False
'2018-01-22T01:37:00',1.53183,1.53192,1.53178,1.53178,96.48,1.53199,1.53209,1.53195,1.53197,98.74,True
'2018-01-22T01:38:00',1.53178,1.53199,1.53174,1.53194,74.78,1.53196,1.53215,1.53194,1.53213,85.83,False
'2018-01-22T01:39:00',1.53194,1.53198,1.53183,1.53192,66.51,1.53208,1.53212,1.532,1.5321,59.78,True
'2018-01-22T01:40:00',1.53192,1.53205,1.53183,1.53199,110.84,1.53209,1.53221,1.53202,1.53221,116.67,True
'2018-01-22T01:41:00',1.53206,1.53219,1.53197,1.53219,92.02,1.53222,1.53237,1.53216,1.53236,88.82,True
'2018-01-22T01:42:00',1.53219,1.53234,1.53215,1.53229,123.51,1.53235,1.53252,1.53234,1.53249,123.29,True
'2018-01-22T01:43:00',1.53229,1.5324,1.53221,1.5324,119.1,1.53246,1.53259,1.53239,1.53258,129.55,False
'2018-01-22T01:44:00',1.53239,1.53243,1.53227,1.53234,134.06,1.53256,1.53263,1.53245,1.53251,113.28,True
'2018-01-22T01:45:00',1.53239,1.53242,1.53227,1.5324,141.34,1.53251,1.5326,1.53247,1.5326,164.23,False
'2018-01-22T01:46:00',1.53239,1.53239,1.53207,1.53216,98.74,1.5326,1.5326,1.53226,1.5323,117.47,False
'2018-01-22T01:47:00',1.53217,1.53218,1.53206,1.5321,106.78,1.53228,1.53235,1.53224,1.53228,138.29,False
'2018-01-22T01:48:00',1.53208,1.53208,1.53187,1.53189,214.09,1.53225,1.53225,1.53208,1.53208,211.62,True
'2018-01-22T01:49:00',1.5319,1.53204,1.53185,1.53191,186.97,1.53208,1.53222,1.53199,1.53214,148.44,False
'2018-01-22T01:50:00',1.53192,1.53195,1.53165,1.5319,199.08,1.53213,1.53213,1.53177,1.53202,157.18,False
'2018-01-22T01:51:00',1.5319,1.53211,1.53173,1.53175,259.5,1.53202,1.5323,1.53193,1.53196,223.47,False
'2018-01-22T01:52:00',1.53174,1.53174,1.53142,1.53146,222.55,1.53195,1.53196,1.53161,1.53166,156.66,False
'2018-01-22T01:53:00',1.53146,1.53158,1.53143,1.53145,109.05,1.53168,1.53178,1.53161,1.53162,87.87,False
'2018-01-22T01:54:00',1.53145,1.53151,1.53129,1.53141,223.58,1.53165,1.53171,1.53146,1.53157,205.7,True
'2018-01-22T01:55:00',1.53148,1.53179,1.5314,1.53157,281.84,1.53164,1.53199,1.5316,1.53176,256.08,True
'2018-01-22T01:56:00',1.53156,1.53173,1.53155,1.53167,169.39,1.53177,1.5319,1.53172,1.53181,134.06,True
'2018-01-22T01:57:00',1.53167,1.53195,1.53166,1.53181,143.44,1.53181,1.53213,1.53181,1.53199,98.7,True
'2018-01-22T01:58:00',1.53183,1.53189,1.53179,1.53185,128.7,1.53201,1.53211,1.53195,1.53206,111.0,True
'2018-01-22T01:59:00',1.53185,1.532,1.53185,1.53198,167.1,1.53207,1.53222,1.53206,1.53218,143.67,False
'2018-01-22T02:00:00',1.53198,1.53201,1.53183,1.53197,153.73,1.53217,1.5322,1.53202,1.53215,108.63,True
'2018-01-22T02:01:00',1.53198,1.53224,1.53198,1.53207,174.92,1.53215,1.53244,1.53215,1.53225,145.19,True
'2018-01-22T02:02:00',1.53208,1.53232,1.53201,1.5322,162.69,1.53223,1.53247,1.5322,1.53242,162.92,True
'2018-01-22T02:03:00',1.53221,1.53244,1.53218,1.53241,141.55,1.53242,1.53262,1.53237,1.53257,141.35,True
'2018-01-22T02:04:00',1.53243,1.53252,1.53233,1.53249,160.83,1.53257,1.5327,1.53252,1.5327,166.08,False
'2018-01-22T02:05:00',1.53249,1.53251,1.53205,1.53214,201.61,1.5327,1.53271,1.53225,1.5323,163.73,False
'2018-01-22T02:06:00',1.53214,1.53217,1.53201,1.53201,158.56,1.53232,1.53236,1.53212,1.53214,110.74,False
'2018-01-22T02:07:00',1.53201,1.53207,1.5318,1.5318,88.38,1.53214,1.5322,1.53195,1.53196,65.49,False
'2018-01-22T02:08:00',1.5318,1.53187,1.53167,1.53167,115.85,1.53197,1.53206,1.53187,1.53187,111.66,False
'2018-01-22T02:09:00',1.53169,1.53177,1.53163,1.53167,113.86,1.53187,1.53195,1.53183,1.53183,89.1,True
'2018-01-22T02:10:00',1.53168,1.53186,1.53165,1.53183,126.19,1.53184,1.53204,1.5318,1.532,105.56,True
'2018-01-22T02:11:00',1.53185,1.5322,1.53185,1.53211,111.69,1.53201,1.53236,1.53201,1.53228,137.88,False
'2018-01-22T02:12:00',1.5321,1.53211,1.53187,1.53194,94.72,1.53228,1.53228,1.53204,1.53211,100.95,True
'2018-01-22T02:13:00',1.53194,1.53209,1.53182,1.53205,101.58,1.53212,1.53221,1.53198,1.5322,127.89,False
'2018-01-22T02:14:00',1.53205,1.53212,1.53189,1.53195,177.72,1.5322,1.53228,1.53205,1.53217,188.17,False
'2018-01-22T02:15:00',1.53197,1.53203,1.53179,1.53182,190.12,1.53215,1.53224,1.53199,1.53203,174.2,False
'2018-01-22T02:16:00',1.53182,1.53185,1.5315,1.5315,193.9,1.53204,1.53205,1.53162,1.53164,202.52,True
'2018-01-22T02:17:00',1.5315,1.53203,1.53146,1.53199,206.76,1.53165,1.53221,1.53165,1.53218,175.7,True
'2018-01-22T02:18:00',1.532,1.53215,1.53186,1.53202,200.23,1.53217,1.53232,1.53204,1.53221,146.4,False
'2018-01-22T02:19:00',1.53204,1.53219,1.53196,1.53198,197.15,1.53223,1.53239,1.53212,1.53218,179.22,True
'2018-01-22T02:20:00',1.53197,1.53224,1.53196,1.53212,118.94,1.53216,1.53237,1.53213,1.53228,102.97,False
'2018-01-22T02:21:00',1.53212,1.53216,1.53193,1.5321,89.56,1.53227,1.53232,1.53209,1.53224,130.81,True
'2018-01-22T02:22:00',1.53209,1.5322,1.53206,1.53216,107.81,1.53222,1.53238,1.53222,1.53234,120.28,True
'2018-01-22T02:23:00',1.53215,1.53238,1.53215,1.53238,113.04,1.53235,1.53258,1.53235,1.53255,93.41,False
'2018-01-22T02:24:00',1.53241,1.53241,1.53212,1.53214,186.27,1.53255,1.53257,1.53228,1.53229,151.37,False
'2018-01-22T02:25:00',1.53213,1.53217,1.53184,1.53195,272.38,1.53227,1.53234,1.532,1.53209,229.73,True
'2018-01-22T02:26:00',1.53195,1.53213,1.53178,1.53198,240.44,1.53211,1.53224,1.53194,1.53217,239.8,True
'2018-01-22T02:27:00',1.53198,1.53224,1.53198,1.5321,158.47,1.53216,1.53242,1.53216,1.53226,149.79,False
'2018-01-22T02:28:00',1.5321,1.5321,1.53188,1.53204,164.9,1.53223,1.53226,1.53206,1.53226,155.0,True
'2018-01-22T02:29:00',1.53205,1.5323,1.53205,1.53221,141.26,1.53225,1.53248,1.53223,1.53237,132.01,True
'2018-01-22T02:30:00',1.53222,1.53235,1.5321,1.53235,146.12,1.53237,1.53252,1.53227,1.53252,127.11,True
'2018-01-22T02:31:00',1.53235,1.5324,1.53217,1.5324,110.63,1.5325,1.53259,1.53235,1.53259,136.27,False
'2018-01-22T02:32:00',1.5324,1.5324,1.5321,1.53225,115.81,1.53259,1.53259,1.53229,1.53245,175.69,False
'2018-01-22T02:33:00',1.53226,1.53236,1.53183,1.53208,221.44,1.53247,1.53254,1.53202,1.53225,226.09,True
'2018-01-22T02:34:00',1.53208,1.53262,1.53208,1.53238,177.43,1.53227,1.53277,1.53224,1.53257,181.78,True
'2018-01-22T02:35:00',1.53238,1.53245,1.53219,1.53244,117.94,1.53256,1.5326,1.53239,1.53257,130.52,True
'2018-01-22T02:36:00',1.53247,1.53265,1.53228,1.53257,88.27,1.5326,1.53276,1.5324,1.53273,101.73,False
'2018-01-22T02:37:00',1.53257,1.53257,1.53224,1.53226,125.68,1.53272,1.53273,1.53239,1.53242,106.7,False
'2018-01-22T02:38:00',1.53226,1.5323,1.53205,1.53212,117.24,1.53241,1.53247,1.53221,1.53229,133.02,False
'2018-01-22T02:39:00',1.53213,1.5322,1.532,1.53204,181.81,1.5323,1.53239,1.53219,1.53223,172.19,False
'2018-01-22T02:40:00',1.53205,1.53214,1.53174,1.53181,154.17,1.53226,1.53232,1.53192,1.53201,186.15,True
'2018-01-22T02:41:00',1.5318,1.53202,1.5318,1.53184,135.74,1.53201,1.5322,1.53197,1.53202,132.1,False
'2018-01-22T02:42:00',1.53184,1.5319,1.53169,1.53175,142.75,1.53204,1.53206,1.53184,1.53186,152.03,True
'2018-01-22T02:43:00',1.53176,1.53187,1.53168,1.53185,149.29,1.53188,1.53206,1.53185,1.53206,127.41,False
'2018-01-22T02:44:00',1.53187,1.53201,1.53184,1.53186,164.54,1.53208,1.53219,1.53199,1.53203,144.49,True
'2018-01-22T02:45:00',1.53185,1.53192,1.53177,1.53192,113.38,1.53203,1.53211,1.53194,1.5321,93.38,True
'2018-01-22T02:46:00',1.53192,1.53204,1.53192,1.53195,74.58,1.53211,1.53221,1.53209,1.53211,79.24,True
'2018-01-22T02:47:00',1.53192,1.53207,1.5319,1.53198,196.45,1.53214,1.53226,1.53209,1.53219,174.94,True
'2018-01-22T02:48:00',1.53198,1.53204,1.5319,1.53203,108.23,1.53214,1.53224,1.53209,1.53222,104.15,False
'2018-01-22T02:49:00',1.53203,1.53203,1.53178,1.53193,100.62,1.53222,1.53224,1.53197,1.53214,90.05,True
'2018-01-22T02:50:00',1.53194,1.532,1.53173,1.532,100.75,1.53215,1.5322,1.53192,1.5322,98.49,False
'2018-01-22T02:51:00',1.532,1.53207,1.53185,1.53193,81.12,1.53219,1.53227,1.53202,1.53208,60.73,True
'2018-01-22T02:52:00',1.53192,1.53221,1.53175,1.5322,110.94,1.53208,1.53235,1.53191,1.53235,144.81,False
'2018-01-22T02:53:00',1.53219,1.53221,1.53202,1.53205,97.25,1.53231,1.53237,1.53217,1.53221,139.25,True
'2018-01-22T02:54:00',1.53206,1.53244,1.53206,1.5324,100.65,1.53221,1.5326,1.53221,1.53258,131.85,False
'2018-01-22T02:55:00',1.5324,1.5324,1.53214,1.53215,102.52,1.53258,1.53258,1.53228,1.53229,98.54,True
'2018-01-22T02:56:00',1.53213,1.53223,1.53208,1.53222,89.3,1.5323,1.53236,1.53222,1.53234,96.54,False
'2018-01-22T02:57:00',1.53222,1.53222,1.53187,1.53188,183.59,1.53235,1.53238,1.53204,1.53204,128.38,True
'2018-01-22T02:58:00',1.53187,1.53215,1.53186,1.53206,196.84,1.53205,1.53234,1.53203,1.53225,197.29,True
'2018-01-22T02:59:00',1.53207,1.53221,1.53196,1.53214,158.71,1.53224,1.5324,1.53216,1.53234,199.57,True
'2018-01-22T03:00:00',1.53215,1.53255,1.53211,1.53251,170.84,1.53234,1.53273,1.53229,1.53271,182.11,False
'2018-01-22T03:01:00',1.53251,1.53253,1.53233,1.53244,158.38,1.53268,1.53272,1.5325,1.53259,172.09,False
'2018-01-22T03:02:00',1.53244,1.53244,1.53212,1.53215,196.27,1.5326,1.53262,1.53229,1.53234,210.0,False
'2018-01-22T03:03:00',1.53218,1.53218,1.53192,1.53205,242.51,1.53234,1.53234,1.5321,1.53221,195.64,False
'2018-01-22T03:04:00',1.53205,1.53213,1.53199,1.53201,175.81,1.53219,1.53233,1.53218,1.53218,157.06,True
'2018-01-22T03:05:00',1.53201,1.53215,1.53199,1.53215,161.81,1.53218,1.53235,1.53215,1.53233,183.0,False
'2018-01-22T03:06:00',1.53213,1.53229,1.53211,1.53213,142.47,1.53232,1.53249,1.5323,1.53233,112.46,True
'2018-01-22T03:07:00',1.53211,1.53219,1.53203,1.53219,135.16,1.53234,1.53239,1.53223,1.53239,116.49,False
'2018-01-22T03:08:00',1.5322,1.53222,1.53202,1.53202,125.08,1.53242,1.53242,1.53223,1.53224,96.83,False
'2018-01-22T03:09:00',1.53202,1.53202,1.53187,1.53187,143.52,1.53223,1.53224,1.53204,1.53207,132.13,True
'2018-01-22T03:10:00',1.53187,1.53215,1.53182,1.53215,141.19,1.53208,1.53234,1.53202,1.53234,176.18,False
'2018-01-22T03:11:00',1.53215,1.53218,1.53193,1.53196,125.69,1.53236,1.53238,1.53211,1.53212,155.91,False
'2018-01-22T03:12:00',1.53197,1.532,1.53186,1.53187,115.19,1.53211,1.53219,1.53204,1.53205,131.34,False
'2018-01-22T03:13:00',1.53187,1.53191,1.53168,1.53176,107.49,1.53209,1.53212,1.5319,1.53197,112.28,False
'2018-01-22T03:14:00',1.53176,1.53181,1.53158,1.53171,114.26,1.53198,1.53202,1.53176,1.53188,95.17,False
'2018-01-22T03:15:00',1.53172,1.53172,1.53143,1.53151,86.62,1.53191,1.53192,1.5316,1.53172,91.44,False
'2018-01-22T03:16:00',1.53152,1.53162,1.53143,1.53148,93.96,1.53169,1.53181,1.53159,1.53162,82.61,False
'2018-01-22T03:17:00',1.53148,1.5316,1.53141,1.53144,173.21,1.53163,1.53179,1.53157,1.53163,169.54,True
'2018-01-22T03:18:00',1.53144,1.53152,1.53136,1.53151,124.46,1.53162,1.53168,1.53152,1.53166,112.58,True
'2018-01-22T03:19:00',1.53154,1.53168,1.53146,1.53158,102.32,1.53166,1.53184,1.53164,1.53174,86.77,True
'2018-01-22T03:20:00',1.53157,1.53163,1.53145,1.53163,163.95,1.53178,1.53182,1.53163,1.53181,149.68,False
'2018-01-22T03:21:00',1.53159,1.53159,1.53144,1.53147,131.51,1.53181,1.53181,1.53162,1.53165,107.86,True
'2018-01-22T03:22:00',1.53147,1.53163,1.53132,1.53162,156.59,1.53163,1.53181,1.5315,1.53181,156.97,False
'2018-01-22T03:23:00',1.53161,1.53166,1.53152,1.53157,105.02,1.53181,1.53187,1.53171,1.53174,97.83,False
'2018-01-22T03:24:00',1.53155,1.53164,1.53133,1.53136,144.24,1.5317,1.53181,1.5315,1.5315,123.91,False
'2018-01-22T03:25:00',1.53136,1.53141,1.53113,1.53117,167.81,1.53151,1.53157,1.53125,1.53134,129.17,True
'2018-01-22T03:26:00',1.53116,1.53135,1.53116,1.53124,109.66,1.53136,1.53155,1.53132,1.53138,86.51,False
'2018-01-22T03:27:00',1.53121,1.53125,1.53109,1.53121,97.23,1.53138,1.5314,1.53128,1.53138,105.99,True
'2018-01-22T03:28:00',1.53123,1.53147,1.53122,1.53142,124.06,1.53138,1.53162,1.53138,1.53157,143.09,True
'2018-01-22T03:29:00',1.53143,1.5315,1.53135,1.53144,66.35,1.53157,1.53164,1.53146,1.53155,79.29,False
'2018-01-22T03:30:00',1.53141,1.53142,1.53095,1.53109,129.92,1.53154,1.53154,1.53112,1.53124,132.0,False
'2018-01-22T03:31:00',1.53108,1.53108,1.53095,1.53095,86.36,1.53122,1.53123,1.53111,1.53112,116.59,False
'2018-01-22T03:32:00',1.53095,1.53112,1.53088,1.53091,60.12,1.53114,1.53125,1.53104,1.53108,76.66,True
'2018-01-22T03:33:00',1.53092,1.53112,1.5309,1.5311,81.44,1.53109,1.53122,1.53104,1.5312,99.61,False
'2018-01-22T03:34:00',1.5311,1.53112,1.53098,1.53104,60.75,1.53121,1.53126,1.53115,1.53121,66.85,False
'2018-01-22T03:35:00',1.53104,1.53104,1.53087,1.53091,43.86,1.53122,1.53122,1.53104,1.53105,60.33,False
'2018-01-22T03:36:00',1.53091,1.53096,1.53073,1.53084,79.75,1.53106,1.53108,1.5309,1.53104,87.57,True
'2018-01-22T03:37:00',1.53084,1.53094,1.53081,1.53091,98.85,1.53103,1.53109,1.53093,1.53109,104.31,True
'2018-01-22T03:38:00',1.53092,1.53106,1.53087,1.53098,121.63,1.53109,1.53123,1.53103,1.53118,134.12,False
'2018-01-22T03:39:00',1.53098,1.53098,1.53086,1.53091,86.73,1.53115,1.53115,1.53101,1.53108,75.36,False
'2018-01-22T03:40:00',1.53092,1.53092,1.53074,1.53074,101.5,1.53107,1.53108,1.53087,1.53088,109.93,True
'2018-01-22T03:41:00',1.53078,1.53108,1.53078,1.53099,130.51,1.53091,1.53122,1.53091,1.53116,156.99,True
'2018-01-22T03:42:00',1.53097,1.5311,1.53093,1.53108,80.03,1.53115,1.53125,1.53107,1.53125,117.95,False
'2018-01-22T03:43:00',1.53106,1.5312,1.53105,1.53106,53.21,1.53124,1.53136,1.53124,1.53127,74.89,False
'2018-01-22T03:44:00',1.53106,1.53109,1.53101,1.53101,68.26,1.53127,1.53128,1.5312,1.5312,61.43,False
'2018-01-22T03:45:00',1.53102,1.53102,1.53069,1.53069,113.79,1.53122,1.53122,1.53089,1.5309,120.8,True
'2018-01-22T03:46:00',1.53069,1.53076,1.53052,1.53071,107.31,1.53089,1.53096,1.53072,1.53089,137.6,False
'2018-01-22T03:47:00',1.53069,1.53081,1.53062,1.53066,110.58,1.53088,1.53101,1.53082,1.53088,129.85,False
'2018-01-22T03:48:00',1.53066,1.53091,1.53058,1.53064,137.13,1.53088,1.53109,1.53077,1.53086,121.77,False
'2018-01-22T03:49:00',1.53066,1.53072,1.53047,1.53052,77.65,1.53085,1.53093,1.53065,1.53068,78.01,False
'2018-01-22T03:50:00',1.53052,1.53052,1.53046,1.53049,43.19,1.53067,1.53071,1.53065,1.53067,33.35,False
'2018-01-22T03:51:00',1.53048,1.53049,1.5303,1.53043,84.89,1.53067,1.53067,1.53048,1.53061,83.03,False
'2018-01-22T03:52:00',1.53045,1.53045,1.5302,1.53024,57.45,1.53064,1.53064,1.53039,1.53041,47.97,True
'2018-01-22T03:53:00',1.53024,1.53032,1.53023,1.53027,86.74,1.5304,1.53051,1.5304,1.53044,76.71,True
'2018-01-22T03:54:00',1.53025,1.53039,1.53016,1.53036,169.67,1.53043,1.53058,1.53032,1.53052,120.01,False
'2018-01-22T03:55:00',1.53036,1.5304,1.53025,1.53029,187.97,1.53053,1.53059,1.5304,1.53049,109.13,True
'2018-01-22T03:56:00',1.53033,1.53038,1.5303,1.53034,55.0,1.53052,1.53057,1.53048,1.53051,65.04,False
'2018-01-22T03:57:00',1.53032,1.53038,1.5302,1.53029,121.98,1.53047,1.53058,1.5304,1.5305,122.14,True
'2018-01-22T03:58:00',1.53034,1.53045,1.53028,1.53039,102.7,1.53051,1.53063,1.53051,1.53059,138.85,True
'2018-01-22T03:59:00',1.53039,1.53059,1.53039,1.53059,79.06,1.5306,1.53077,1.5306,1.53074,80.83,False
'2018-01-22T04:00:00',1.53059,1.53062,1.53037,1.53047,90.46,1.53075,1.53079,1.53055,1.53064,79.82,True
'2018-01-22T04:01:00',1.53044,1.53055,1.53037,1.53049,85.54,1.53061,1.53074,1.53056,1.53072,97.57,True
'2018-01-22T04:02:00',1.53056,1.53065,1.53053,1.53056,82.54,1.53073,1.53085,1.53072,1.53077,83.4,False
'2018-01-22T04:03:00',1.53056,1.53056,1.53033,1.53036,90.26,1.53077,1.53077,1.53052,1.53056,85.97,False
'2018-01-22T04:04:00',1.53033,1.53041,1.53032,1.53034,74.16,1.53054,1.53062,1.53052,1.53056,55.0,True
'2018-01-22T04:05:00',1.53036,1.53041,1.5303,1.53039,63.98,1.53055,1.53062,1.5305,1.53061,64.14,False
'2018-01-22T04:06:00',1.53039,1.53048,1.53029,1.53039,115.77,1.5306,1.53066,1.53047,1.53056,91.24,False
'2018-01-22T04:07:00',1.53037,1.53047,1.53034,1.53034,66.19,1.53052,1.53067,1.53051,1.53054,61.24,False
'2018-01-22T04:08:00',1.53036,1.53036,1.53027,1.53027,81.41,1.53057,1.53057,1.53045,1.53048,55.06,True
'2018-01-22T04:09:00',1.53027,1.53033,1.53025,1.53032,42.02,1.53047,1.53054,1.53045,1.53052,36.65,False
'2018-01-22T04:10:00',1.53034,1.53034,1.53001,1.53011,146.61,1.53053,1.53053,1.53022,1.53029,128.25,True
'2018-01-22T04:11:00',1.53011,1.53039,1.53009,1.53031,68.61,1.53029,1.53054,1.53029,1.53049,75.27,True
'2018-01-22T04:12:00',1.53031,1.53035,1.53022,1.53031,103.03,1.53049,1.53052,1.53037,1.53052,118.13,False
'2018-01-22T04:13:00',1.5303,1.53038,1.53013,1.53013,91.34,1.53052,1.53056,1.53031,1.53031,106.96,False
'2018-01-22T04:14:00',1.53012,1.53019,1.53001,1.53002,93.84,1.53031,1.53039,1.5302,1.53021,84.75,False
'2018-01-22T04:15:00',1.53005,1.53007,1.52985,1.52987,76.89,1.5302,1.53025,1.53004,1.53009,77.37,True
'2018-01-22T04:16:00',1.52986,1.53002,1.52985,1.53002,46.3,1.53008,1.53019,1.53006,1.53017,59.68,True
'2018-01-22T04:17:00',1.53002,1.53026,1.53001,1.53026,36.62,1.5302,1.53044,1.5302,1.53044,66.97,False
'2018-01-22T04:18:00',1.53026,1.53026,1.53,1.53,78.51,1.53045,1.53045,1.5302,1.5302,69.22,False
'2018-01-22T04:19:00',1.52996,1.52996,1.52971,1.52971,120.9,1.53014,1.53014,1.52988,1.52988,71.75,True
'2018-01-22T04:20:00',1.52972,1.52988,1.52972,1.52979,160.09,1.52987,1.53008,1.52987,1.52997,125.45,False
'2018-01-22T04:21:00',1.52978,1.52983,1.52974,1.52977,76.13,1.52998,1.53004,1.52993,1.52997,48.5,False
'2018-01-22T04:22:00',1.52977,1.52978,1.52965,1.52976,56.29,1.52997,1.52998,1.52985,1.52993,46.23,False
'2018-01-22T04:23:00',1.52977,1.5298,1.52972,1.52974,79.58,1.52994,1.52999,1.52989,1.52993,66.63,False
'2018-01-22T04:24:00',1.52974,1.52976,1.52961,1.52962,53.88,1.5299,1.52996,1.52982,1.52983,60.97,True
'2018-01-22T04:25:00',1.52963,1.52974,1.52963,1.52971,32.51,1.52984,1.52992,1.5298,1.52992,25.99,False
'2018-01-22T04:26:00',1.52972,1.52972,1.52964,1.52964,68.7,1.52991,1.52992,1.52984,1.52985,64.14,False
'2018-01-22T04:27:00',1.52963,1.52968,1.5296,1.52965,109.71,1.52982,1.52987,1.52977,1.52982,70.24,False
'2018-01-22T04:28:00',1.52965,1.52965,1.52942,1.52951,172.72,1.52983,1.52984,1.52958,1.52967,151.76,True
'2018-01-22T04:29:00',1.52953,1.52958,1.52945,1.52958,42.55,1.52969,1.52975,1.52965,1.52975,52.64,False
'2018-01-22T04:30:00',1.52955,1.52957,1.52947,1.52949,45.66,1.52975,1.52977,1.52969,1.5297,47.4,True
'2018-01-22T04:31:00',1.52949,1.52971,1.52949,1.52969,36.68,1.5297,1.52993,1.5297,1.5299,28.62,True
'2018-01-22T04:32:00',1.52969,1.52986,1.52965,1.52984,109.88,1.5299,1.53002,1.52986,1.53002,105.87,True
'2018-01-22T04:33:00',1.52981,1.52997,1.52981,1.52994,79.1,1.53002,1.53017,1.53001,1.53012,73.23,True
'2018-01-22T04:34:00',1.52996,1.53009,1.52987,1.52994,100.1,1.53011,1.53028,1.53006,1.53013,86.3,True
'2018-01-22T04:35:00',1.52994,1.53009,1.52994,1.52997,38.8,1.53011,1.53028,1.53011,1.53017,43.74,True
'2018-01-22T04:36:00',1.52997,1.53005,1.52984,1.53005,77.26,1.53016,1.53024,1.53002,1.53024,88.43,True
'2018-01-22T04:37:00',1.53006,1.53021,1.53004,1.53021,51.07,1.53024,1.5304,1.53023,1.5304,48.19,False
'2018-01-22T04:38:00',1.53022,1.53038,1.5299,1.52993,141.1,1.5304,1.53055,1.5301,1.53011,178.75,False
'2018-01-22T04:39:00',1.52992,1.52993,1.52979,1.52979,55.9,1.53011,1.53011,1.52997,1.52997,46.8,False
'2018-01-22T04:40:00',1.52976,1.52979,1.52959,1.52959,73.17,1.52998,1.52998,1.52978,1.52979,56.37,True
'2018-01-22T04:41:00',1.52958,1.52966,1.52956,1.52966,89.74,1.52978,1.52987,1.52976,1.52986,77.87,True
'2018-01-22T04:42:00',1.52965,1.52976,1.52961,1.52969,118.88,1.52985,1.52997,1.52983,1.5299,92.54,True
'2018-01-22T04:43:00',1.52969,1.52972,1.52963,1.52972,88.64,1.52989,1.52994,1.52983,1.52994,96.01,True
'2018-01-22T04:44:00',1.52973,1.52982,1.52973,1.5298,80.42,1.52994,1.53002,1.52994,1.53,98.66,False
'2018-01-22T04:45:00',1.5298,1.5298,1.52968,1.5297,107.64,1.53,1.53,1.52989,1.5299,108.23,True
'2018-01-22T04:46:00',1.52967,1.5298,1.52962,1.52971,81.35,1.52987,1.53,1.52982,1.52991,93.83,True
'2018-01-22T04:47:00',1.52973,1.52977,1.52967,1.52973,35.24,1.52991,1.52995,1.52988,1.52994,44.78,False
'2018-01-22T04:48:00',1.52973,1.52975,1.52967,1.52974,24.3,1.52994,1.52995,1.52988,1.52992,21.56,False
'2018-01-22T04:49:00',1.52973,1.52976,1.52961,1.52967,44.15,1.52989,1.52994,1.52981,1.52986,64.5,True
'2018-01-22T04:50:00',1.52966,1.52969,1.5296,1.52967,59.94,1.52985,1.5299,1.5298,1.52987,62.79,False
'2018-01-22T04:51:00',1.52967,1.52969,1.52962,1.52963,68.22,1.52987,1.52992,1.52981,1.52982,81.95,False
'2018-01-22T04:52:00',1.52963,1.52966,1.52942,1.52944,84.8,1.5298,1.52986,1.52962,1.52965,88.79,True
'2018-01-22T04:53:00',1.52944,1.52983,1.52944,1.5298,106.4,1.52965,1.53002,1.52964,1.53001,103.19,True
'2018-01-22T04:54:00',1.52981,1.53006,1.52981,1.53006,70.47,1.53002,1.53025,1.53002,1.53025,76.59,False
'2018-01-22T04:55:00',1.53006,1.53007,1.52995,1.53001,61.99,1.53025,1.53025,1.53014,1.53018,55.85,True
'2018-01-22T04:56:00',1.53,1.5301,1.52996,1.53003,68.39,1.53019,1.53024,1.53013,1.53018,52.05,False
'2018-01-22T04:57:00',1.53003,1.53003,1.52977,1.52985,68.32,1.53018,1.53018,1.52992,1.53,54.16,True
'2018-01-22T04:58:00',1.52983,1.52989,1.52979,1.52986,53.0,1.52998,1.53007,1.52997,1.53007,33.73,False
'2018-01-22T04:59:00',1.52985,1.52985,1.52954,1.52956,66.18,1.53004,1.53004,1.52976,1.52978,57.99,False
'2018-01-22T05:00:00',1.52953,1.52957,1.52945,1.5295,68.27,1.52973,1.52977,1.52964,1.5297,55.68,False
'2018-01-22T05:01:00',1.5295,1.5295,1.52938,1.52948,62.28,1.52969,1.5297,1.52957,1.52966,54.73,True
'2018-01-22T05:02:00',1.52947,1.52963,1.52947,1.5296,113.36,1.52968,1.52984,1.52967,1.52977,91.62,False
'2018-01-22T05:03:00',1.52961,1.52961,1.52941,1.52942,74.9,1.52978,1.52978,1.52961,1.52964,53.87,False
'2018-01-22T05:04:00',1.52942,1.52942,1.52936,1.52941,70.52,1.52962,1.52962,1.52953,1.52959,54.09,True
'2018-01-22T05:05:00',1.52941,1.5296,1.52938,1.52954,90.82,1.52958,1.52979,1.52958,1.52973,81.24,False
'2018-01-22T05:06:00',1.52952,1.52966,1.52946,1.52952,149.67,1.52972,1.52984,1.52966,1.52969,151.04,True
'2018-01-22T05:07:00',1.52954,1.52966,1.52941,1.52966,150.4,1.52972,1.52986,1.52961,1.52985,144.53,False
'2018-01-22T05:08:00',1.5297,1.52976,1.52961,1.52963,94.24,1.52986,1.52996,1.52979,1.52983,92.09,True
'2018-01-22T05:09:00',1.52963,1.52977,1.52963,1.52964,98.64,1.52983,1.52998,1.52982,1.52985,130.27,True
'2018-01-22T05:10:00',1.52964,1.5298,1.52955,1.52971,105.78,1.52985,1.52999,1.52968,1.52991,101.39,True
'2018-01-22T05:11:00',1.52971,1.52991,1.52964,1.52986,122.71,1.52991,1.5301,1.52984,1.53003,124.09,True
'2018-01-22T05:12:00',1.52985,1.53004,1.52978,1.53,120.94,1.53004,1.53023,1.52994,1.53016,152.02,False
'2018-01-22T05:13:00',1.52998,1.53007,1.52956,1.52961,96.24,1.53014,1.53025,1.52972,1.52977,124.44,False
'2018-01-22T05:14:00',1.52962,1.52989,1.52944,1.5295,170.59,1.52979,1.53008,1.52962,1.52972,186.32,False
'2018-01-22T05:15:00',1.5295,1.52953,1.52926,1.52943,140.75,1.5297,1.52973,1.52947,1.52964,120.06,False
'2018-01-22T05:16:00',1.52942,1.52945,1.52933,1.52938,112.11,1.52964,1.52964,1.52954,1.52959,102.53,False
'2018-01-22T05:17:00',1.52938,1.52949,1.52916,1.52922,114.29,1.52958,1.52968,1.52931,1.52938,131.23,True
'2018-01-22T05:18:00',1.52923,1.52938,1.5292,1.5293,104.65,1.52938,1.52954,1.52938,1.52949,115.33,True
'2018-01-22T05:19:00',1.52931,1.5295,1.52929,1.52947,64.59,1.5295,1.5297,1.52945,1.52968,102.44,False
'2018-01-22T05:20:00',1.5295,1.52951,1.52932,1.52942,110.67,1.52967,1.52968,1.52947,1.52961,149.93,True
'2018-01-22T05:21:00',1.52946,1.52953,1.52938,1.52947,127.02,1.52962,1.52972,1.52955,1.52967,148.2,False
'2018-01-22T05:22:00',1.52949,1.52955,1.52916,1.52935,107.54,1.52967,1.52974,1.52933,1.52954,140.71,False
'2018-01-22T05:23:00',1.52937,1.52943,1.52933,1.52936,60.74,1.52953,1.52959,1.5295,1.52951,68.44,True
'2018-01-22T05:24:00',1.52934,1.52945,1.5293,1.52942,146.81,1.5295,1.52965,1.52948,1.5296,136.92,False
'2018-01-22T05:25:00',1.52942,1.52942,1.52908,1.52922,175.41,1.52957,1.5296,1.52924,1.52936,163.23,False
'2018-01-22T05:26:00',1.52922,1.52928,1.52918,1.52918,97.46,1.52935,1.52946,1.52932,1.5294,91.05,True
'2018-01-22T05:27:00',1.52919,1.52928,1.52916,1.52921,42.8,1.52939,1.52948,1.52934,1.5294,50.41,True
'2018-01-22T05:28:00',1.52922,1.52942,1.52919,1.52938,60.37,1.52938,1.5296,1.52936,1.52957,79.24,False
'2018-01-22T05:29:00',1.52938,1.52944,1.5293,1.52937,51.42,1.52957,1.5296,1.52947,1.52954,70.9,False
'2018-01-22T05:30:00',1.52938,1.52944,1.52922,1.52924,96.02,1.52957,1.52963,1.52939,1.52941,113.22,True
'2018-01-22T05:31:00',1.52924,1.52958,1.52924,1.52956,106.61,1.52944,1.52973,1.52942,1.52972,141.86,True
'2018-01-22T05:32:00',1.52958,1.52986,1.52948,1.52975,77.17,1.52972,1.53,1.52966,1.52994,113.63,True
'2018-01-22T05:33:00',1.52977,1.53,1.52977,1.52998,48.81,1.52994,1.53015,1.52994,1.53015,48.76,True
'2018-01-22T05:34:00',1.52998,1.53001,1.5299,1.52999,79.07,1.53016,1.53018,1.53005,1.53016,97.32,False
'2018-01-22T05:35:00',1.52997,1.53006,1.52995,1.52997,78.76,1.53012,1.53023,1.5301,1.53011,80.61,False
'2018-01-22T05:36:00',1.52997,1.53,1.52977,1.52978,118.27,1.53012,1.53016,1.52993,1.52995,97.19,True
'2018-01-22T05:37:00',1.52978,1.52997,1.52977,1.52997,83.51,1.52996,1.53017,1.52991,1.53017,89.11,True
'2018-01-22T05:38:00',1.52997,1.52998,1.5299,1.52998,53.45,1.53016,1.53019,1.53008,1.53018,54.69,False
'2018-01-22T05:39:00',1.52998,1.53,1.52992,1.52993,71.62,1.53017,1.53018,1.53006,1.53012,60.0,False
'2018-01-22T05:40:00',1.52993,1.52996,1.52988,1.52992,92.66,1.53014,1.53017,1.53007,1.53014,69.37,False
'2018-01-22T05:41:00',1.52993,1.52993,1.5297,1.52976,108.38,1.5301,1.5301,1.52986,1.52995,77.51,False
'2018-01-22T05:42:00',1.52977,1.52989,1.52971,1.52971,102.41,1.52996,1.53005,1.52988,1.52988,92.97,True
'2018-01-22T05:43:00',1.52976,1.52988,1.52963,1.52972,201.05,1.52994,1.53007,1.52981,1.52993,148.34,False
'2018-01-22T05:44:00',1.52973,1.52974,1.52967,1.52967,92.85,1.52992,1.52993,1.52981,1.52981,45.49,True
'2018-01-22T05:45:00',1.52967,1.52973,1.52964,1.52967,133.59,1.52982,1.5299,1.52979,1.52983,76.31,False
'2018-01-22T05:46:00',1.52967,1.52967,1.52955,1.52957,95.9,1.52984,1.52986,1.52971,1.52973,74.11,True
'2018-01-22T05:47:00',1.52957,1.52968,1.52954,1.52958,66.23,1.52972,1.52983,1.52969,1.52974,52.55,True
'2018-01-22T05:48:00',1.52957,1.52968,1.52957,1.52967,36.09,1.52975,1.52987,1.52974,1.52987,39.12,True
'2018-01-22T05:49:00',1.52967,1.52974,1.52961,1.52968,89.6,1.52987,1.52992,1.52978,1.52987,85.62,False
'2018-01-22T05:50:00',1.52968,1.52974,1.52964,1.52968,82.72,1.52988,1.52992,1.52984,1.52987,95.75,False
'2018-01-22T05:51:00',1.52968,1.52974,1.52958,1.52958,62.41,1.52987,1.52993,1.52977,1.52977,69.18,True
'2018-01-22T05:52:00',1.52958,1.52968,1.52958,1.52958,28.77,1.52976,1.52987,1.52976,1.52978,36.93,True
'2018-01-22T05:53:00',1.52958,1.52967,1.52958,1.52967,34.78,1.52977,1.52988,1.52977,1.52987,39.22,False
'2018-01-22T05:54:00',1.52967,1.52967,1.5296,1.52961,20.31,1.52987,1.52987,1.5298,1.5298,30.05,True
'2018-01-22T05:55:00',1.52961,1.52967,1.52961,1.52964,76.25,1.52981,1.52988,1.5298,1.52984,101.15,False
'2018-01-22T05:56:00',1.52964,1.52967,1.52952,1.52962,71.38,1.52985,1.52985,1.52971,1.5298,83.95,True
'2018-01-22T05:57:00',1.52959,1.52967,1.52953,1.52967,35.2,1.5298,1.52988,1.52973,1.52987,36.02,True
'2018-01-22T05:58:00',1.52969,1.52976,1.52963,1.52975,45.59,1.52989,1.52994,1.52982,1.52993,56.55,True
'2018-01-22T05:59:00',1.52973,1.52984,1.52973,1.52982,34.99,1.52993,1.53002,1.52993,1.53001,48.77,False
'2018-01-22T06:00:00',1.52981,1.5299,1.52965,1.52965,56.59,1.53001,1.53008,1.52984,1.52985,75.68,True
'2018-01-22T06:01:00',1.52963,1.52977,1.52963,1.52967,92.65,1.52982,1.52996,1.52982,1.52988,96.34,True
'2018-01-22T06:02:00',1.52967,1.52972,1.52965,1.52972,84.55,1.52987,1.52993,1.52985,1.52993,84.75,True
'2018-01-22T06:03:00',1.52973,1.52986,1.52972,1.52984,63.75,1.52994,1.53005,1.52994,1.53005,77.78,True
'2018-01-22T06:04:00',1.52983,1.52995,1.52983,1.52994,65.53,1.53004,1.53014,1.53003,1.5301,71.15,True
'2018-01-22T06:05:00',1.52991,1.52995,1.52987,1.52995,21.12,1.53008,1.53012,1.53005,1.53011,33.48,False
'2018-01-22T06:06:00',1.52995,1.52996,1.52984,1.52987,39.75,1.53012,1.53013,1.53002,1.53005,44.47,False
'2018-01-22T06:07:00',1.52987,1.52988,1.52975,1.52976,63.56,1.53004,1.53005,1.52992,1.52994,57.68,False
'2018-01-22T06:08:00',1.52975,1.52977,1.52965,1.52965,111.35,1.52995,1.52996,1.52981,1.52981,94.81,True
'2018-01-22T06:09:00',1.52964,1.5297,1.5295,1.52967,117.89,1.52982,1.52992,1.5297,1.52987,126.58,True
'2018-01-22T06:10:00',1.52968,1.52979,1.52963,1.52968,88.7,1.52987,1.52999,1.52983,1.52988,84.58,True
'2018-01-22T06:11:00',1.5297,1.52989,1.52969,1.52988,49.42,1.52988,1.53007,1.52987,1.53004,74.9,False
'2018-01-22T06:12:00',1.52988,1.52993,1.52983,1.52987,32.0,1.53003,1.5301,1.52999,1.53003,53.31,True
'2018-01-22T06:13:00',1.52987,1.52994,1.52984,1.52994,38.0,1.53004,1.5301,1.52998,1.53009,54.9,False
'2018-01-22T06:14:00',1.52997,1.52997,1.52984,1.52985,37.53,1.53011,1.53012,1.53003,1.53003,34.91,True
'2018-01-22T06:15:00',1.52985,1.53004,1.52979,1.53002,83.53,1.53003,1.53021,1.52997,1.53021,100.4,False
'2018-01-22T06:16:00',1.53,1.53004,1.5298,1.52992,135.13,1.53018,1.53024,1.52997,1.53011,150.72,False
'2018-01-22T06:17:00',1.52994,1.53,1.52977,1.52984,94.06,1.53013,1.53019,1.52996,1.53004,110.55,False
'2018-01-22T06:18:00',1.52984,1.52984,1.52972,1.52976,78.43,1.53004,1.53004,1.52989,1.52994,79.24,True
'2018-01-22T06:19:00',1.52975,1.52988,1.52973,1.52983,89.72,1.52994,1.53005,1.52991,1.53002,90.11,True
'2018-01-22T06:20:00',1.52983,1.53005,1.52981,1.53003,77.22,1.53002,1.53023,1.52992,1.53023,104.29,True
'2018-01-22T06:21:00',1.53004,1.53017,1.53,1.53016,79.52,1.53022,1.53034,1.53014,1.53033,67.8,True
'2018-01-22T06:22:00',1.53016,1.53022,1.53013,1.53022,33.54,1.53034,1.5304,1.53031,1.5304,44.7,False
'2018-01-22T06:23:00',1.53022,1.53022,1.53013,1.53017,72.21,1.5304,1.53042,1.53028,1.53034,98.22,True
'2018-01-22T06:24:00',1.53017,1.53031,1.53017,1.53025,31.84,1.53034,1.53049,1.53033,1.5304,24.82,False
'2018-01-22T06:25:00',1.53021,1.5303,1.53002,1.53006,94.72,1.53039,1.53047,1.53018,1.53023,83.61,False
'2018-01-22T06:26:00',1.53007,1.53016,1.53,1.53003,120.39,1.53024,1.53031,1.53015,1.53019,89.87,True
'2018-01-22T06:27:00',1.53001,1.53024,1.53001,1.53017,83.92,1.53018,1.53044,1.53017,1.53037,90.22,True
'2018-01-22T06:28:00',1.53019,1.53031,1.53018,1.53028,74.41,1.53036,1.53051,1.53036,1.53047,89.97,True
'2018-01-22T06:29:00',1.53029,1.53047,1.53028,1.53047,59.5,1.53049,1.53066,1.53046,1.53066,79.56,False
'2018-01-22T06:30:00',1.53043,1.53043,1.53025,1.53037,63.78,1.53061,1.53062,1.53045,1.53059,69.52,False
'2018-01-22T06:31:00',1.53037,1.53041,1.53026,1.53026,45.93,1.5306,1.5306,1.53045,1.53045,51.4,False
'2018-01-22T06:32:00',1.53026,1.53047,1.52996,1.53013,127.49,1.53043,1.53067,1.53015,1.53033,132.03,False
'2018-01-22T06:33:00',1.53012,1.53021,1.52987,1.52996,127.26,1.53035,1.53041,1.53009,1.53016,132.91,False
'2018-01-22T06:34:00',1.52996,1.53001,1.52992,1.52994,75.66,1.53016,1.53019,1.53011,1.53012,79.17,True
'2018-01-22T06:35:00',1.52993,1.53036,1.52993,1.53007,127.72,1.53012,1.53046,1.53009,1.53028,165.7,False
'2018-01-22T06:36:00',1.53006,1.53006,1.52993,1.53,110.5,1.53027,1.53027,1.53013,1.5302,100.76,False
'2018-01-22T06:37:00',1.53001,1.53015,1.52993,1.52995,55.35,1.53021,1.53034,1.53014,1.53016,62.49,False
'2018-01-22T06:38:00',1.52995,1.53001,1.52989,1.52994,84.62,1.53015,1.53019,1.53009,1.53013,133.92,False
'2018-01-22T06:39:00',1.52991,1.52993,1.5297,1.52983,79.09,1.53013,1.53014,1.52991,1.53004,96.26,False
'2018-01-22T06:40:00',1.52983,1.52987,1.52961,1.5297,87.76,1.53003,1.53005,1.5298,1.52988,127.14,True
'2018-01-22T06:41:00',1.52971,1.52976,1.52968,1.52974,86.63,1.52988,1.52994,1.52983,1.5299,110.74,True
'2018-01-22T06:42:00',1.52973,1.52978,1.52967,1.52978,113.42,1.52991,1.52997,1.52985,1.52996,121.0,False
'2018-01-22T06:43:00',1.5298,1.5299,1.52976,1.52976,107.3,1.52996,1.53008,1.52996,1.52997,131.26,False
'2018-01-22T06:44:00',1.52981,1.52981,1.52963,1.52968,61.65,1.52994,1.52997,1.52981,1.52987,75.22,False
'2018-01-22T06:45:00',1.52965,1.52971,1.52965,1.52968,62.8,1.52986,1.52991,1.52984,1.52985,53.95,True
'2018-01-22T06:46:00',1.5297,1.52978,1.5296,1.52976,98.73,1.52986,1.52996,1.52978,1.52992,90.65,True
'2018-01-22T06:47:00',1.52975,1.52981,1.52969,1.52978,66.6,1.52992,1.52999,1.52987,1.52996,63.95,False
'2018-01-22T06:48:00',1.52979,1.52979,1.52965,1.52968,77.09,1.52996,1.52997,1.52978,1.52986,96.96,True
'2018-01-22T06:49:00',1.52967,1.52983,1.52966,1.5298,86.9,1.52985,1.53,1.52985,1.52998,139.21,True
'2018-01-22T06:50:00',1.5298,1.52991,1.52979,1.52981,68.55,1.52999,1.53009,1.52998,1.53,81.05,True
'2018-01-22T06:51:00',1.52981,1.52996,1.52979,1.52985,72.47,1.53001,1.53015,1.52998,1.53004,86.25,False
'2018-01-22T06:52:00',1.52984,1.52985,1.52973,1.5298,58.09,1.53004,1.53005,1.52993,1.52996,65.88,False
'2018-01-22T06:53:00',1.5298,1.52981,1.52972,1.52976,45.4,1.52997,1.53001,1.52991,1.52993,47.84,False
'2018-01-22T06:54:00',1.52976,1.52989,1.52967,1.52969,92.6,1.52993,1.53006,1.52986,1.52987,89.77,False
'2018-01-22T06:55:00',1.52969,1.52976,1.52958,1.52958,77.64,1.52987,1.52995,1.52977,1.52977,83.19,False
'2018-01-22T06:56:00',1.52957,1.52969,1.52956,1.52956,92.11,1.52977,1.52987,1.52976,1.52977,118.03,False
'2018-01-22T06:57:00',1.52955,1.52973,1.52948,1.52949,98.14,1.52976,1.52993,1.52967,1.52967,95.46,True
'2018-01-22T06:58:00',1.52949,1.52982,1.52949,1.52976,152.25,1.52968,1.53002,1.52968,1.52994,175.97,True
'2018-01-22T06:59:00',1.52977,1.52992,1.52973,1.52992,120.26,1.52993,1.53011,1.52992,1.53011,125.65,True
'2018-01-22T07:00:00',1.52991,1.53006,1.52972,1.52997,205.54,1.53009,1.53023,1.52988,1.53015,158.99,False
'2018-01-22T07:01:00',1.53,1.53002,1.5298,1.52982,88.26,1.53019,1.53021,1.52996,1.53,88.95,True
'2018-01-22T07:02:00',1.52982,1.53009,1.52977,1.52996,159.18,1.53001,1.53027,1.52997,1.53014,149.84,True
'2018-01-22T07:03:00',1.52993,1.53002,1.52989,1.53,148.94,1.53011,1.53021,1.5301,1.5302,116.22,True
'2018-01-22T07:04:00',1.53001,1.53017,1.52997,1.53009,146.69,1.5302,1.53036,1.53015,1.53027,109.87,False
'2018-01-22T07:05:00',1.53009,1.5301,1.52992,1.52992,90.81,1.53027,1.5303,1.53012,1.53012,122.47,True
'2018-01-22T07:06:00',1.52992,1.52996,1.52987,1.52995,103.85,1.5301,1.53016,1.53006,1.53016,93.46,False
'2018-01-22T07:07:00',1.52995,1.52995,1.52982,1.52989,137.05,1.53016,1.53016,1.53,1.53009,121.8,False
'2018-01-22T07:08:00',1.52986,1.52988,1.52978,1.52985,113.93,1.53008,1.53008,1.52997,1.53006,165.45,False
'2018-01-22T07:09:00',1.52986,1.5299,1.52978,1.52985,125.63,1.53004,1.53007,1.52997,1.53003,174.16,True
'2018-01-22T07:10:00',1.52987,1.53009,1.52987,1.52988,86.87,1.53004,1.5303,1.53004,1.5301,143.0,True
'2018-01-22T07:11:00',1.52989,1.53002,1.52976,1.52998,137.83,1.53009,1.53019,1.52995,1.53019,153.67,True
'2018-01-22T07:12:00',1.52996,1.53006,1.52982,1.53002,105.11,1.53017,1.53024,1.53002,1.53019,105.82,False
'2018-01-22T07:13:00',1.53001,1.53002,1.5298,1.52983,79.31,1.53017,1.53022,1.53001,1.53004,131.02,True
'2018-01-22T07:14:00',1.52983,1.52993,1.52977,1.52991,73.85,1.53003,1.5301,1.52996,1.53009,104.81,True
'2018-01-22T07:15:00',1.52991,1.5302,1.52991,1.53005,58.29,1.53008,1.53036,1.53008,1.53024,61.8,False
'2018-01-22T07:16:00',1.53003,1.53009,1.52996,1.52999,44.43,1.53021,1.53028,1.53015,1.53019,41.52,False
'2018-01-22T07:17:00',1.52999,1.53,1.52965,1.52965,121.35,1.53018,1.5302,1.52982,1.52986,125.84,False
'2018-01-22T07:18:00',1.5297,1.52973,1.52949,1.52951,148.16,1.52987,1.52992,1.52968,1.5297,124.45,True
'2018-01-22T07:19:00',1.52953,1.52976,1.52943,1.52973,66.09,1.52969,1.52993,1.52958,1.52992,78.23,True
'2018-01-22T07:20:00',1.52974,1.52979,1.52971,1.52975,70.38,1.52993,1.52998,1.5299,1.52992,77.66,True
'2018-01-22T07:21:00',1.52976,1.52978,1.52958,1.52976,138.55,1.52991,1.52997,1.52978,1.52992,128.87,True
'2018-01-22T07:22:00',1.52976,1.52984,1.52964,1.52978,159.41,1.52996,1.53004,1.52983,1.52998,159.51,True
'2018-01-22T07:23:00',1.52981,1.53,1.52981,1.52987,68.24,1.52999,1.53017,1.52999,1.53003,77.62,True
'2018-01-22T07:24:00',1.52987,1.52999,1.52975,1.52989,188.63,1.53004,1.53017,1.52993,1.53009,176.45,True
'2018-01-22T07:25:00',1.52989,1.52996,1.52981,1.5299,100.38,1.53009,1.53017,1.52996,1.53011,112.77,True
'2018-01-22T07:26:00',1.5299,1.53012,1.52988,1.53006,178.19,1.53009,1.53031,1.53009,1.53027,177.23,False
'2018-01-22T07:27:00',1.53006,1.5301,1.52987,1.53,115.88,1.53025,1.53032,1.53007,1.53021,99.15,False
'2018-01-22T07:28:00',1.52998,1.52999,1.52991,1.52991,65.99,1.53019,1.5302,1.53009,1.53009,60.98,True
'2018-01-22T07:29:00',1.52989,1.53005,1.52987,1.52993,123.59,1.53009,1.53021,1.53004,1.53008,108.09,False
'2018-01-22T07:30:00',1.52993,1.52993,1.52963,1.52975,160.71,1.53009,1.53009,1.52982,1.52993,133.22,False
'2018-01-22T07:31:00',1.52975,1.52976,1.52965,1.5297,119.82,1.52993,1.52994,1.52981,1.52988,102.83,True
'2018-01-22T07:32:00',1.5297,1.52998,1.5297,1.52978,123.27,1.52986,1.53016,1.52986,1.52995,112.02,False
'2018-01-22T07:33:00',1.52981,1.52983,1.52965,1.52967,48.74,1.52998,1.52998,1.52985,1.52986,41.87,False
'2018-01-22T07:34:00',1.52967,1.52973,1.52958,1.5296,129.99,1.52986,1.52992,1.52978,1.5298,88.29,False
'2018-01-22T07:35:00',1.5296,1.52964,1.52946,1.52946,89.79,1.52981,1.52984,1.52962,1.52962,63.7,False
'2018-01-22T07:36:00',1.52947,1.52947,1.52938,1.5294,51.53,1.52963,1.52964,1.52956,1.52959,45.68,True
'2018-01-22T07:37:00',1.52941,1.52948,1.52937,1.52947,39.66,1.52959,1.52963,1.52957,1.52963,27.5,False
'2018-01-22T07:38:00',1.52946,1.52962,1.52941,1.52945,58.24,1.52965,1.52979,1.5296,1.52967,48.72,True
'2018-01-22T07:39:00',1.52945,1.52965,1.52934,1.5296,89.01,1.52966,1.5298,1.52952,1.52973,105.27,True
'2018-01-22T07:40:00',1.52961,1.52973,1.52948,1.52972,61.19,1.52975,1.52984,1.52959,1.52984,86.45,False
'2018-01-22T07:41:00',1.52974,1.52978,1.5297,1.52972,23.0,1.52986,1.5299,1.52983,1.52983,41.38,True
'2018-01-22T07:42:00',1.52973,1.5302,1.52973,1.53019,78.34,1.52983,1.53034,1.52983,1.53033,82.12,False
'2018-01-22T07:43:00',1.53018,1.53018,1.53002,1.53014,114.34,1.53034,1.53034,1.53022,1.53031,97.66,False
'2018-01-22T07:44:00',1.53013,1.5302,1.52983,1.52984,154.69,1.53031,1.53035,1.53002,1.53004,139.32,True
'2018-01-22T07:45:00',1.52984,1.5299,1.52975,1.52986,120.29,1.53002,1.53007,1.52995,1.53002,103.52,False
'2018-01-22T07:46:00',1.52987,1.52999,1.52963,1.52972,114.05,1.53006,1.53018,1.52983,1.5299,108.13,False
'2018-01-22T07:47:00',1.52972,1.52973,1.52959,1.52965,70.26,1.52992,1.52992,1.52978,1.52984,72.35,True
'2018-01-22T07:48:00',1.52964,1.52983,1.52958,1.52982,118.75,1.52983,1.53003,1.52976,1.53003,105.4,False
'2018-01-22T07:49:00',1.52982,1.52982,1.52962,1.52963,91.77,1.53003,1.53003,1.5298,1.52984,117.39,True
'2018-01-22T07:50:00',1.52963,1.52973,1.52954,1.52973,96.3,1.52982,1.52993,1.52971,1.52993,110.8,True
'2018-01-22T07:51:00',1.52973,1.5305,1.52967,1.53027,107.15,1.52993,1.53064,1.52986,1.53048,112.87,False
'2018-01-22T07:52:00',1.53029,1.53033,1.53001,1.53005,206.02,1.53048,1.53052,1.53016,1.53025,191.76,True
'2018-01-22T07:53:00',1.53007,1.53031,1.53006,1.53026,103.72,1.53026,1.53049,1.53026,1.53041,92.93,False
'2018-01-22T07:54:00',1.53023,1.53026,1.5299,1.5299,108.75,1.53042,1.53044,1.53007,1.53007,116.68,True
'2018-01-22T07:55:00',1.52992,1.53002,1.52992,1.53,89.39,1.53008,1.53019,1.53008,1.53019,90.68,True
'2018-01-22T07:56:00',1.53,1.53014,1.53,1.53002,134.01,1.53018,1.53034,1.53018,1.53023,126.37,False
'2018-01-22T07:57:00',1.53001,1.53005,1.52984,1.52984,107.02,1.53024,1.53024,1.53004,1.53005,124.74,False
'2018-01-22T07:58:00',1.52984,1.52984,1.52946,1.52947,159.74,1.53006,1.53006,1.52962,1.52962,157.19,True
'2018-01-22T07:59:00',1.52947,1.52954,1.52916,1.52946,211.35,1.52965,1.52972,1.52934,1.52966,242.54,True
'2018-01-22T08:00:00',1.52954,1.53008,1.52946,1.53007,176.3,1.52965,1.53026,1.52965,1.53026,180.39,False
'2018-01-22T08:01:00',1.53008,1.53008,1.52951,1.52952,161.09,1.53025,1.53025,1.5297,1.52972,153.68,True
'2018-01-22T08:02:00',1.52951,1.52986,1.52939,1.52985,155.49,1.52973,1.53006,1.52958,1.53006,155.04,False
'2018-01-22T08:03:00',1.52986,1.52992,1.52966,1.52976,205.6,1.53005,1.53011,1.5298,1.52991,162.9,True
'2018-01-22T08:04:00',1.52974,1.52992,1.52967,1.52992,155.09,1.52992,1.53011,1.52987,1.5301,124.89,True
'2018-01-22T08:05:00',1.52993,1.53011,1.52987,1.53005,172.9,1.53011,1.53031,1.53005,1.53023,195.56,True
'2018-01-22T08:06:00',1.53005,1.53015,1.53,1.53005,86.19,1.53021,1.53031,1.53016,1.53024,105.88,False
'2018-01-22T08:07:00',1.53004,1.53023,1.52996,1.53001,192.47,1.53023,1.53043,1.53013,1.53018,170.95,True
'2018-01-22T08:08:00',1.53,1.5301,1.52995,1.53003,124.73,1.53019,1.53026,1.53008,1.53018,102.25,True
'2018-01-22T08:09:00',1.53002,1.53035,1.52998,1.53014,164.71,1.53015,1.53053,1.53013,1.53031,129.92,False
'2018-01-22T08:10:00',1.53011,1.53014,1.52989,1.52992,124.11,1.53028,1.53032,1.53007,1.53013,91.28,True
'2018-01-22T08:11:00',1.52995,1.52998,1.52987,1.52996,74.64,1.53014,1.53018,1.53004,1.53015,46.79,True
'2018-01-22T08:12:00',1.52996,1.53011,1.52986,1.53003,145.22,1.53015,1.53029,1.53006,1.53024,124.3,False
'2018-01-22T08:13:00',1.53004,1.53009,1.52993,1.52995,111.39,1.53024,1.53029,1.53009,1.53013,94.05,False
'2018-01-22T08:14:00',1.52995,1.52995,1.52972,1.52982,122.95,1.53012,1.53012,1.52988,1.52993,109.91,True
'2018-01-22T08:15:00',1.5298,1.53026,1.52972,1.53017,123.67,1.52993,1.53044,1.52988,1.53035,102.8,True
'2018-01-22T08:16:00',1.53017,1.53036,1.53008,1.53028,184.83,1.53035,1.53055,1.53024,1.53047,129.74,False
'2018-01-22T08:17:00',1.53029,1.53029,1.52997,1.53006,142.16,1.53048,1.53048,1.53008,1.53023,92.74,True
'2018-01-22T08:18:00',1.53006,1.53016,1.5299,1.53015,132.33,1.53024,1.53034,1.53008,1.53034,110.87,False
'2018-01-22T08:19:00',1.53016,1.53017,1.53001,1.53004,167.2,1.53035,1.53036,1.53018,1.53024,161.09,False
'2018-01-22T08:20:00',1.53003,1.53012,1.5299,1.52995,183.76,1.53024,1.53031,1.53008,1.53013,151.49,False
'2018-01-22T08:21:00',1.52996,1.53002,1.52974,1.52989,196.46,1.53014,1.5302,1.52992,1.5301,151.12,True
'2018-01-22T08:22:00',1.52989,1.53014,1.52983,1.53007,146.39,1.5301,1.53031,1.53003,1.53026,113.68,True
'2018-01-22T08:23:00',1.53008,1.5303,1.53,1.53028,103.01,1.53026,1.53047,1.53017,1.53045,121.14,True
'2018-01-22T08:24:00',1.53031,1.53084,1.53031,1.53069,189.65,1.53045,1.53095,1.53045,1.53088,199.03,False
'2018-01-22T08:25:00',1.5307,1.53075,1.5305,1.53068,176.53,1.53092,1.53092,1.5307,1.53085,166.49,False
'2018-01-22T08:26:00',1.53071,1.53075,1.53056,1.53059,112.25,1.53088,1.53092,1.5307,1.53076,96.46,True
'2018-01-22T08:27:00',1.53059,1.53076,1.53053,1.53069,192.02,1.53076,1.53093,1.53071,1.53085,157.85,False
'2018-01-22T08:28:00',1.53069,1.53076,1.53036,1.53042,189.47,1.53087,1.53089,1.53051,1.53059,149.1,False
'2018-01-22T08:29:00',1.53042,1.5305,1.5303,1.53042,115.58,1.53061,1.53066,1.53046,1.53057,153.51,True
'2018-01-22T08:30:00',1.53042,1.53075,1.53035,1.53056,322.61,1.53056,1.53092,1.53054,1.53074,293.85,False
'2018-01-22T08:31:00',1.53056,1.53056,1.53028,1.53029,129.22,1.53074,1.53074,1.53043,1.53048,152.62,False
'2018-01-22T08:32:00',1.53031,1.53038,1.53019,1.53019,150.94,1.53049,1.53053,1.53036,1.53036,174.61,False
'2018-01-22T08:33:00',1.5302,1.53021,1.53002,1.53004,119.95,1.53036,1.53038,1.5302,1.53022,136.7,True
'2018-01-22T08:34:00',1.53005,1.53023,1.53004,1.53021,78.31,1.53023,1.5304,1.53023,1.5304,97.84,True
'2018-01-22T08:35:00',1.5302,1.53049,1.5302,1.53035,110.25,1.53038,1.53067,1.53035,1.53051,140.19,False
'2018-01-22T08:36:00',1.53034,1.53037,1.53028,1.53031,58.38,1.53052,1.53054,1.53044,1.53048,76.07,True
'2018-01-22T08:37:00',1.5303,1.53036,1.53019,1.53034,107.95,1.53049,1.53054,1.53034,1.53053,142.4,True
'2018-01-22T08:38:00',1.53033,1.5307,1.5303,1.53056,133.14,1.53053,1.53089,1.53048,1.53072,207.65,True
'2018-01-22T08:39:00',1.53055,1.53061,1.53046,1.5306,108.03,1.53071,1.53079,1.53062,1.53075,144.16,True
'2018-01-22T08:40:00',1.5306,1.53066,1.53045,1.53063,144.93,1.53076,1.53082,1.53063,1.5308,157.71,True
'2018-01-22T08:41:00',1.53062,1.53074,1.53057,1.53066,153.17,1.5308,1.5309,1.53069,1.53084,201.53,False
'2018-01-22T08:42:00',1.53066,1.53068,1.53033,1.5304,251.61,1.53085,1.53086,1.53053,1.53059,273.02,False
'2018-01-22T08:43:00',1.53041,1.53042,1.5302,1.53022,124.45,1.53058,1.53062,1.53039,1.53039,165.76,False
'2018-01-22T08:44:00',1.53021,1.53032,1.52993,1.53001,137.98,1.5304,1.5305,1.53013,1.5302,174.95,True
'2018-01-22T08:45:00',1.53,1.53027,1.52999,1.53025,131.44,1.5302,1.53048,1.53019,1.53042,144.43,True
'2018-01-22T08:46:00',1.53022,1.53043,1.53021,1.5304,142.64,1.53042,1.53063,1.53039,1.5306,124.09,False
'2018-01-22T08:47:00',1.53041,1.53053,1.53037,1.5304,116.52,1.53061,1.53072,1.53051,1.53059,123.47,False
'2018-01-22T08:48:00',1.5304,1.53065,1.53019,1.53022,204.68,1.53058,1.53082,1.53039,1.53041,209.13,False
'2018-01-22T08:49:00',1.53026,1.53037,1.5302,1.53021,114.84,1.53044,1.53055,1.53038,1.5304,152.98,False
'2018-01-22T08:50:00',1.53022,1.53025,1.53004,1.53007,118.76,1.53039,1.53042,1.53022,1.53023,158.02,False
'2018-01-22T08:51:00',1.53004,1.53009,1.52986,1.5299,128.06,1.53023,1.53026,1.53003,1.53006,126.72,True
'2018-01-22T08:52:00',1.52988,1.53001,1.52988,1.52992,119.09,1.53006,1.53017,1.53004,1.5301,100.41,False
'2018-01-22T08:53:00',1.52991,1.52992,1.52964,1.52978,191.92,1.5301,1.5301,1.52976,1.52989,153.94,True
'2018-01-22T08:54:00',1.52978,1.53011,1.52977,1.53005,86.0,1.5299,1.53023,1.52988,1.53015,125.67,False
'2018-01-22T08:55:00',1.53003,1.53003,1.52969,1.52989,240.02,1.53015,1.53015,1.52987,1.53008,231.23,True
'2018-01-22T08:56:00',1.52989,1.53016,1.52982,1.53011,234.42,1.5301,1.53033,1.53001,1.53029,237.11,False
'2018-01-22T08:57:00',1.53011,1.53011,1.52982,1.52994,216.27,1.53026,1.5303,1.52998,1.5301,208.27,True
'2018-01-22T08:58:00',1.52995,1.53034,1.52995,1.53007,300.63,1.5301,1.53052,1.5301,1.53025,322.39,False
'2018-01-22T08:59:00',1.53008,1.53014,1.52975,1.52991,261.96,1.53025,1.53032,1.52993,1.53007,216.19,True
'2018-01-22T09:00:00',1.5299,1.53026,1.52988,1.53026,280.03,1.53008,1.53044,1.53003,1.53043,244.32,True
'2018-01-22T09:01:00',1.53026,1.53036,1.53003,1.53028,175.71,1.53039,1.53052,1.53011,1.53044,176.22,False
'2018-01-22T09:02:00',1.53028,1.53033,1.52994,1.53008,175.33,1.53045,1.53051,1.53014,1.53026,164.88,True
'2018-01-22T09:03:00',1.53008,1.53024,1.52998,1.53019,195.92,1.53026,1.53044,1.53015,1.53038,138.91,False
'2018-01-22T09:04:00',1.53019,1.53022,1.53006,1.53012,148.89,1.53039,1.53039,1.53024,1.5303,116.95,False
'2018-01-22T09:05:00',1.53009,1.53009,1.52963,1.52987,156.04,1.53028,1.53028,1.52984,1.53006,186.15,True
'2018-01-22T09:06:00',1.52986,1.52988,1.52977,1.52987,141.05,1.53004,1.53007,1.52993,1.53007,106.64,True
'2018-01-22T09:07:00',1.52988,1.53011,1.52987,1.5301,209.87,1.53007,1.5303,1.53004,1.53029,182.26,True
'2018-01-22T09:08:00',1.53009,1.53028,1.53002,1.53024,193.17,1.5303,1.53047,1.53019,1.53044,214.84,True
'2018-01-22T09:09:00',1.53026,1.53044,1.53008,1.53044,178.2,1.53042,1.53062,1.53024,1.53062,231.79,True
'2018-01-22T09:10:00',1.53044,1.5306,1.53038,1.53053,163.53,1.53063,1.53078,1.53054,1.53073,184.99,True
'2018-01-22T09:11:00',1.53052,1.53068,1.53043,1.53068,171.08,1.53072,1.53087,1.53063,1.53086,183.64,True
'2018-01-22T09:12:00',1.53068,1.53095,1.53059,1.53081,159.22,1.53087,1.53109,1.53078,1.53095,141.76,False
'2018-01-22T09:13:00',1.5308,1.53089,1.53071,1.53078,113.54,1.53095,1.53107,1.53088,1.53097,98.66,False
'2018-01-22T09:14:00',1.53078,1.53097,1.53041,1.53045,194.46,1.53098,1.53116,1.53061,1.53064,168.17,True
'2018-01-22T09:15:00',1.53045,1.53049,1.53032,1.53048,118.6,1.53064,1.53066,1.53051,1.53064,111.88,False
'2018-01-22T09:16:00',1.53048,1.53062,1.53039,1.5304,112.84,1.53065,1.5308,1.53056,1.53059,140.57,True
'2018-01-22T09:17:00',1.53041,1.53066,1.53038,1.53055,109.1,1.53057,1.53085,1.53056,1.53073,150.89,True
'2018-01-22T09:18:00',1.53055,1.53095,1.53044,1.53086,103.53,1.53072,1.53109,1.53059,1.53102,135.75,False
'2018-01-22T09:19:00',1.53087,1.53091,1.5307,1.53077,100.19,1.53102,1.53106,1.53089,1.53094,121.43,True
'2018-01-22T09:20:00',1.53073,1.53089,1.53073,1.53088,129.38,1.53093,1.5311,1.5309,1.53108,152.7,False
'2018-01-22T09:21:00',1.53089,1.5311,1.53078,1.53078,148.86,1.53109,1.53127,1.53096,1.53096,178.91,False
'2018-01-22T09:22:00',1.53078,1.53093,1.5306,1.5306,141.92,1.53096,1.53108,1.53076,1.53076,179.03,True
'2018-01-22T09:23:00',1.53059,1.53066,1.53037,1.53062,158.94,1.53078,1.53081,1.53053,1.5308,179.64,True
'2018-01-22T09:24:00',1.53064,1.53077,1.53058,1.53065,115.3,1.5308,1.53095,1.53076,1.53084,148.88,False
'2018-01-22T09:25:00',1.53066,1.53075,1.53057,1.53063,107.05,1.53084,1.53091,1.53075,1.53082,114.14,False
'2018-01-22T09:26:00',1.53063,1.5307,1.53046,1.53047,174.81,1.53084,1.53085,1.53063,1.53064,184.65,False
'2018-01-22T09:27:00',1.53044,1.53051,1.52998,1.53006,248.54,1.53064,1.5307,1.53016,1.53025,199.05,True
'2018-01-22T09:28:00',1.53006,1.5305,1.53006,1.5305,131.83,1.53025,1.53069,1.53025,1.53067,177.96,True
'2018-01-22T09:29:00',1.53051,1.53065,1.53047,1.53064,176.65,1.53069,1.53082,1.53066,1.53082,209.03,False
'2018-01-22T09:30:00',1.53065,1.53082,1.53052,1.53052,190.76,1.53082,1.53098,1.53067,1.53067,175.32,False
'2018-01-22T09:31:00',1.53051,1.53059,1.53045,1.53048,77.9,1.53069,1.53075,1.53063,1.53067,101.02,False
'2018-01-22T09:32:00',1.53048,1.5305,1.53037,1.5304,148.96,1.53066,1.5307,1.53056,1.53058,109.43,True
'2018-01-22T09:33:00',1.5304,1.53063,1.53039,1.5306,68.44,1.53059,1.53083,1.53058,1.5308,73.55,False
'2018-01-22T09:34:00',1.53057,1.53066,1.53041,1.53057,134.91,1.53075,1.53082,1.5306,1.53077,141.51,True
'2018-01-22T09:35:00',1.53058,1.5309,1.53047,1.53088,114.98,1.53077,1.53107,1.53064,1.53106,144.2,True
'2018-01-22T09:36:00',1.5309,1.5309,1.53073,1.53089,64.65,1.53106,1.53109,1.53092,1.53109,80.75,True
'2018-01-22T09:37:00',1.53088,1.53109,1.53088,1.53107,82.05,1.53109,1.53127,1.53108,1.53125,94.93,True
'2018-01-22T09:38:00',1.53106,1.53109,1.53085,1.53109,126.45,1.53122,1.53124,1.53103,1.53124,131.41,True
'2018-01-22T09:39:00',1.53105,1.53126,1.53102,1.53119,104.25,1.53123,1.53143,1.53121,1.53136,118.9,True
'2018-01-22T09:40:00',1.53117,1.53142,1.53107,1.53134,126.99,1.53136,1.5316,1.53125,1.53152,153.23,True
'2018-01-22T09:41:00',1.53137,1.53157,1.53137,1.53149,126.93,1.53153,1.53166,1.53153,1.53158,206.18,False
'2018-01-22T09:42:00',1.5315,1.53153,1.53127,1.53142,127.48,1.5316,1.53168,1.53145,1.5316,167.52,False
'2018-01-22T09:43:00',1.5314,1.53151,1.53109,1.53124,150.19,1.53159,1.53167,1.53126,1.53142,177.5,False
'2018-01-22T09:44:00',1.53124,1.53124,1.53084,1.5309,106.02,1.53143,1.53143,1.53101,1.53107,105.07,False
'2018-01-22T09:45:00',1.5309,1.53096,1.53062,1.53082,226.15,1.53107,1.53114,1.5308,1.531,188.69,False
'2018-01-22T09:46:00',1.53082,1.53082,1.5304,1.5304,130.18,1.531,1.531,1.53057,1.53057,89.49,False
'2018-01-22T09:47:00',1.53044,1.53045,1.53018,1.53032,129.08,1.53059,1.53063,1.53036,1.53051,92.26,False
'2018-01-22T09:48:00',1.53032,1.53033,1.53001,1.53001,161.52,1.53051,1.53052,1.53021,1.53022,130.9,True
'2018-01-22T09:49:00',1.53003,1.53045,1.52999,1.53038,209.91,1.53018,1.53057,1.53017,1.53053,156.99,False
'2018-01-22T09:50:00',1.53038,1.53038,1.53014,1.53017,123.21,1.53055,1.53057,1.53034,1.53035,105.64,False
'2018-01-22T09:51:00',1.53019,1.53019,1.53,1.53002,116.7,1.53036,1.53036,1.53017,1.53018,83.46,False
'2018-01-22T09:52:00',1.53002,1.53022,1.52999,1.52999,107.52,1.53018,1.5304,1.53016,1.53016,94.44,True
'2018-01-22T09:53:00',1.52999,1.5302,1.52999,1.53008,86.5,1.53017,1.53031,1.53015,1.53019,54.92,True
'2018-01-22T09:54:00',1.53008,1.53014,1.52991,1.53012,168.56,1.5302,1.53031,1.53004,1.53027,123.47,True
'2018-01-22T09:55:00',1.53012,1.53029,1.5301,1.53021,204.67,1.53028,1.53043,1.53027,1.53038,171.48,False
'2018-01-22T09:56:00',1.53021,1.53031,1.53011,1.53015,105.6,1.53039,1.53049,1.53028,1.53033,100.87,False
'2018-01-22T09:57:00',1.53015,1.53021,1.53008,1.53012,65.99,1.53033,1.53035,1.53026,1.5303,57.64,True
'2018-01-22T09:58:00',1.53014,1.53036,1.53014,1.53034,95.6,1.5303,1.53053,1.5303,1.5305,87.96,True
'2018-01-22T09:59:00',1.53033,1.53047,1.53028,1.53038,139.84,1.5305,1.53065,1.53047,1.53057,131.55,True
'2018-01-22T10:00:00',1.53037,1.53055,1.53037,1.53048,139.53,1.53056,1.53074,1.53056,1.53067,118.09,False
'2018-01-22T10:01:00',1.53048,1.53053,1.53041,1.53044,83.62,1.53067,1.53071,1.53059,1.53062,71.65,False
'2018-01-22T10:02:00',1.53044,1.53046,1.53017,1.53029,83.66,1.53062,1.53062,1.53037,1.53045,108.97,False
'2018-01-22T10:03:00',1.53029,1.53034,1.53009,1.53013,110.23,1.53045,1.53051,1.53026,1.53028,124.79,False
'2018-01-22T10:04:00',1.53013,1.53016,1.52992,1.53,84.69,1.53031,1.53031,1.53008,1.53018,94.61,True
'2018-01-22T10:05:00',1.52998,1.5302,1.52993,1.53017,135.81,1.53015,1.53036,1.53011,1.53036,124.16,True
'2018-01-22T10:06:00',1.53017,1.53044,1.53016,1.53019,102.33,1.53036,1.53062,1.53034,1.53035,117.77,False
'2018-01-22T10:07:00',1.53019,1.53019,1.53,1.53014,111.7,1.53034,1.53034,1.53014,1.53031,92.65,False
'2018-01-22T10:08:00',1.53014,1.53029,1.52976,1.52981,140.73,1.53032,1.53045,1.52985,1.52998,132.62,True
'2018-01-22T10:09:00',1.52981,1.53004,1.52981,1.53004,52.62,1.53,1.53014,1.52998,1.53014,89.99,False
'2018-01-22T10:10:00',1.53004,1.53007,1.52984,1.52984,145.17,1.53017,1.5302,1.52997,1.53001,107.21,True
'2018-01-22T10:11:00',1.52996,1.53031,1.52991,1.53002,149.34,1.5301,1.53049,1.53009,1.53021,155.62,False
'2018-01-22T10:12:00',1.53001,1.53025,1.52998,1.52998,201.52,1.53021,1.53044,1.53017,1.53018,262.04,True
'2018-01-22T10:13:00',1.52999,1.5301,1.52979,1.53006,183.66,1.53018,1.53029,1.52998,1.53024,266.3,False
'2018-01-22T10:14:00',1.53006,1.53007,1.52981,1.52982,166.31,1.53024,1.53025,1.52999,1.53001,204.63,False
'2018-01-22T10:15:00',1.52981,1.52995,1.52979,1.5298,91.79,1.53002,1.53013,1.52993,1.52998,132.44,False
'2018-01-22T10:16:00',1.52979,1.52987,1.52977,1.52978,131.07,1.52997,1.53004,1.52985,1.52989,144.9,True
'2018-01-22T10:17:00',1.52978,1.53,1.52977,1.53,90.5,1.5299,1.53015,1.52987,1.53015,100.1,True
'2018-01-22T10:18:00',1.52999,1.53002,1.52983,1.53001,126.31,1.53015,1.5302,1.52997,1.53017,183.94,True
'2018-01-22T10:19:00',1.53001,1.53019,1.52994,1.53011,153.79,1.53018,1.53038,1.53012,1.5303,199.01,False
'2018-01-22T10:20:00',1.5301,1.53014,1.52996,1.52998,113.64,1.53029,1.53032,1.53013,1.53013,142.82,False
'2018-01-22T10:21:00',1.52999,1.52999,1.5297,1.5298,150.78,1.53014,1.53018,1.52984,1.52996,165.66,True
'2018-01-22T10:22:00',1.5298,1.52986,1.52952,1.52985,201.61,1.52996,1.53005,1.52968,1.53,179.5,False
'2018-01-22T10:23:00',1.52983,1.52995,1.5298,1.5298,107.34,1.53001,1.53013,1.52995,1.52995,107.12,False
'2018-01-22T10:24:00',1.5298,1.52985,1.52956,1.52958,96.16,1.52995,1.52998,1.52974,1.52975,101.08,True
'2018-01-22T10:25:00',1.52959,1.52967,1.52955,1.52961,84.89,1.52975,1.52985,1.52973,1.52975,64.1,True
'2018-01-22T10:26:00',1.52958,1.5297,1.52956,1.52968,72.66,1.52973,1.52983,1.5297,1.52983,78.29,True
'2018-01-22T10:27:00',1.5297,1.52992,1.52966,1.52989,250.93,1.52983,1.53005,1.52983,1.53005,228.48,False
'2018-01-22T10:28:00',1.52989,1.53001,1.52983,1.52985,135.92,1.53003,1.5302,1.52999,1.53002,120.43,False
'2018-01-22T10:29:00',1.52987,1.52991,1.5297,1.52971,136.74,1.53003,1.53009,1.52987,1.52988,138.69,False
'2018-01-22T10:30:00',1.52972,1.52974,1.52963,1.52971,149.49,1.5299,1.52992,1.52978,1.52987,116.28,True
'2018-01-22T10:31:00',1.52971,1.52987,1.52969,1.52985,162.72,1.52987,1.53005,1.52987,1.53005,145.16,False
'2018-01-22T10:32:00',1.52985,1.52992,1.52977,1.52984,150.89,1.53004,1.53007,1.52994,1.53003,134.58,True
'2018-01-22T10:33:00',1.52983,1.5299,1.52976,1.52986,200.1,1.53001,1.53008,1.52996,1.53003,132.8,False
'2018-01-22T10:34:00',1.52985,1.5299,1.52964,1.52964,182.97,1.53003,1.53007,1.52982,1.52983,169.98,True
'2018-01-22T10:35:00',1.52964,1.52978,1.52958,1.52977,138.03,1.52983,1.52997,1.52977,1.52997,101.23,False
'2018-01-22T10:36:00',1.52976,1.52992,1.52965,1.52968,135.33,1.52993,1.53011,1.52982,1.52986,99.22,False
'2018-01-22T10:37:00',1.52969,1.52974,1.52946,1.52946,111.41,1.52987,1.52994,1.52963,1.52964,69.63,True
'2018-01-22T10:38:00',1.52946,1.52956,1.52943,1.52949,101.25,1.52966,1.52973,1.52962,1.52967,74.59,False
'2018-01-22T10:39:00',1.52948,1.52959,1.52933,1.52944,161.42,1.52966,1.52975,1.5295,1.52962,104.67,False
'2018-01-22T10:40:00',1.52945,1.52954,1.52932,1.52944,120.76,1.52961,1.52973,1.52952,1.52962,99.51,True
'2018-01-22T10:41:00',1.52945,1.52951,1.52933,1.52949,100.62,1.52962,1.52969,1.52952,1.52967,83.41,False
'2018-01-22T10:42:00',1.52948,1.52951,1.52941,1.52943,67.23,1.52968,1.52968,1.5296,1.52962,82.23,True
'2018-01-22T10:43:00',1.52948,1.52961,1.52946,1.52961,121.84,1.52962,1.5298,1.52962,1.52977,148.34,False
'2018-01-22T10:44:00',1.52962,1.52963,1.52947,1.52949,82.99,1.5298,1.52982,1.52966,1.52966,73.09,False
'2018-01-22T10:45:00',1.52948,1.52948,1.52925,1.52927,160.85,1.52964,1.52965,1.52946,1.52946,147.91,True
'2018-01-22T10:46:00',1.52927,1.52937,1.5292,1.52936,134.53,1.52944,1.52953,1.52939,1.52949,137.72,False
'2018-01-22T10:47:00',1.52934,1.52934,1.52915,1.52918,176.17,1.52949,1.52951,1.52933,1.52938,120.06,True
'2018-01-22T10:48:00',1.52919,1.52937,1.52919,1.52931,127.09,1.52938,1.52954,1.52937,1.5295,102.12,True
'2018-01-22T10:49:00',1.52931,1.5294,1.52924,1.52937,121.19,1.5295,1.52955,1.5294,1.52955,80.26,True
'2018-01-22T10:50:00',1.52937,1.52945,1.52934,1.52943,187.06,1.5295,1.52963,1.52946,1.52962,118.63,True
'2018-01-22T10:51:00',1.52943,1.52975,1.52943,1.52973,234.36,1.52962,1.52992,1.52962,1.52987,132.04,True
'2018-01-22T10:52:00',1.52973,1.52991,1.52969,1.52989,220.84,1.5299,1.5301,1.52982,1.53007,156.51,False
'2018-01-22T10:53:00',1.52988,1.52995,1.52942,1.52945,203.44,1.53007,1.53012,1.52957,1.5296,145.48,True
'2018-01-22T10:54:00',1.52943,1.52952,1.52941,1.5295,164.54,1.5296,1.52971,1.52959,1.52968,123.38,False
'2018-01-22T10:55:00',1.5295,1.52959,1.52928,1.52937,194.22,1.52968,1.52975,1.52946,1.52953,155.35,False
'2018-01-22T10:56:00',1.52937,1.52938,1.52922,1.52922,148.37,1.52954,1.52956,1.52941,1.52941,104.47,False
'2018-01-22T10:57:00',1.52921,1.52928,1.52904,1.52917,183.82,1.5294,1.52947,1.52919,1.52935,140.26,True
'2018-01-22T10:58:00',1.52917,1.52928,1.52913,1.52921,133.88,1.52934,1.52945,1.52932,1.52937,114.62,False
'2018-01-22T10:59:00',1.52921,1.52928,1.52909,1.52919,180.11,1.52936,1.52944,1.52926,1.52933,151.69,False
'2018-01-22T11:00:00',1.52918,1.52925,1.52905,1.52909,132.91,1.52934,1.52942,1.52923,1.52927,128.81,True
'2018-01-22T11:01:00',1.52909,1.52928,1.52901,1.52927,155.63,1.52928,1.52946,1.52916,1.52943,166.3,True
'2018-01-22T11:02:00',1.52927,1.52931,1.52923,1.52931,135.73,1.52944,1.5295,1.5294,1.5295,102.94,True
'2018-01-22T11:03:00',1.5293,1.52952,1.52929,1.52949,175.8,1.52949,1.52969,1.52946,1.52968,127.42,False
'2018-01-22T11:04:00',1.5295,1.52955,1.52932,1.52947,204.93,1.52967,1.5297,1.52948,1.52965,148.67,True
'2018-01-22T11:05:00',1.52947,1.52955,1.52936,1.52951,126.32,1.52963,1.52971,1.52949,1.52967,99.51,True
'2018-01-22T11:06:00',1.52951,1.52968,1.52951,1.52966,103.82,1.52967,1.52985,1.52963,1.52982,90.13,False
'2018-01-22T11:07:00',1.52966,1.52967,1.52928,1.5293,155.6,1.52983,1.52983,1.52947,1.52948,145.07,True
'2018-01-22T11:08:00',1.52931,1.52945,1.52922,1.52941,149.67,1.52951,1.52963,1.52938,1.52959,133.94,True
'2018-01-22T11:09:00',1.5294,1.52946,1.52932,1.52946,100.47,1.52958,1.52961,1.52951,1.52961,88.02,True
'2018-01-22T11:10:00',1.52947,1.52971,1.52944,1.52966,107.38,1.52961,1.52987,1.52961,1.52984,101.1,True
'2018-01-22T11:11:00',1.52966,1.52982,1.52965,1.52973,117.19,1.52983,1.52996,1.52981,1.52991,116.43,True
'2018-01-22T11:12:00',1.52973,1.53005,1.52973,1.53003,140.89,1.52992,1.53017,1.52991,1.53017,106.28,True
'2018-01-22T11:13:00',1.53003,1.53008,1.52975,1.53006,140.59,1.53018,1.53026,1.52992,1.53024,160.3,True
'2018-01-22T11:14:00',1.53006,1.53012,1.53,1.53011,87.97,1.53024,1.53029,1.53014,1.53029,128.07,False
'2018-01-22T11:15:00',1.5301,1.53011,1.52995,1.52995,108.63,1.53027,1.53028,1.53013,1.53013,81.32,False
'2018-01-22T11:16:00',1.52996,1.52996,1.5298,1.52992,117.91,1.53015,1.53015,1.52997,1.53006,97.8,True
'2018-01-22T11:17:00',1.52992,1.53005,1.52991,1.52995,75.86,1.53004,1.5302,1.53004,1.53014,72.06,True
'2018-01-22T11:18:00',1.52995,1.53016,1.52993,1.53014,148.75,1.5301,1.53035,1.53007,1.53035,123.11,False
'2018-01-22T11:19:00',1.53015,1.53018,1.53006,1.53011,111.26,1.53034,1.53035,1.53022,1.53029,83.87,True
'2018-01-22T11:20:00',1.53011,1.53049,1.53009,1.53032,178.56,1.53028,1.53062,1.53025,1.53047,133.34,False
'2018-01-22T11:21:00',1.53031,1.53041,1.53023,1.5303,119.67,1.53047,1.53057,1.53039,1.53047,116.88,True
'2018-01-22T11:22:00',1.53029,1.53045,1.53029,1.53042,141.88,1.53047,1.53063,1.53047,1.53057,125.9,True
'2018-01-22T11:23:00',1.53037,1.53057,1.53034,1.53045,148.97,1.53053,1.53073,1.53052,1.53061,102.13,False
'2018-01-22T11:24:00',1.53043,1.53048,1.53011,1.53027,218.15,1.53059,1.53062,1.53027,1.53046,181.33,False
'2018-01-22T11:25:00',1.5303,1.53031,1.53007,1.53026,191.95,1.53047,1.53049,1.53025,1.53045,196.98,False
'2018-01-22T11:26:00',1.53024,1.53024,1.52987,1.52992,132.71,1.53041,1.53041,1.53003,1.53007,85.29,True
'2018-01-22T11:27:00',1.52991,1.53019,1.52978,1.53019,173.32,1.53006,1.53035,1.52994,1.5303,110.19,True
'2018-01-22T11:28:00',1.5302,1.53045,1.52996,1.5302,265.99,1.5303,1.53059,1.5301,1.53035,152.64,True
'2018-01-22T11:29:00',1.53023,1.53051,1.53012,1.5303,214.78,1.53037,1.53062,1.53022,1.53038,145.98,False
'2018-01-22T11:30:00',1.53028,1.5303,1.5301,1.53016,151.69,1.53037,1.53047,1.53027,1.53034,163.16,True
'2018-01-22T11:31:00',1.53015,1.53028,1.53001,1.53028,159.0,1.53033,1.53045,1.53017,1.53045,143.93,False
'2018-01-22T11:32:00',1.53025,1.5303,1.52991,1.52991,184.44,1.53044,1.53046,1.53009,1.5301,188.62,True
'2018-01-22T11:33:00',1.52994,1.53035,1.52991,1.53035,142.55,1.53013,1.53052,1.53007,1.53052,143.65,False
'2018-01-22T11:34:00',1.53032,1.53044,1.53013,1.53014,201.33,1.53052,1.53063,1.5303,1.53032,193.02,False
'2018-01-22T11:35:00',1.5301,1.53022,1.52991,1.52992,140.15,1.53026,1.53037,1.53008,1.5301,123.56,True
'2018-01-22T11:36:00',1.52994,1.53,1.5297,1.52995,138.89,1.5301,1.53019,1.52985,1.53011,134.75,False
'2018-01-22T11:37:00',1.52993,1.53008,1.52977,1.52982,201.34,1.53011,1.53025,1.52993,1.52999,181.61,False
'2018-01-22T11:38:00',1.52981,1.52983,1.52949,1.52961,132.74,1.53,1.53001,1.52965,1.52976,116.47,False
'2018-01-22T11:39:00',1.52956,1.52956,1.5292,1.52927,144.45,1.52971,1.52974,1.52938,1.52942,130.44,False
'2018-01-22T11:40:00',1.52927,1.52936,1.52913,1.52918,137.41,1.52944,1.52954,1.52931,1.52938,116.18,False
'2018-01-22T11:41:00',1.52919,1.52922,1.52908,1.52915,149.19,1.52939,1.52941,1.52923,1.52934,117.0,True
'2018-01-22T11:42:00',1.52914,1.52936,1.52911,1.52936,114.87,1.52934,1.52952,1.52928,1.52951,101.95,False
'2018-01-22T11:43:00',1.52936,1.52953,1.52929,1.52929,151.02,1.52953,1.52969,1.52945,1.52946,159.14,True
'2018-01-22T11:44:00',1.5293,1.52952,1.52929,1.52942,165.67,1.52948,1.52971,1.52945,1.5296,188.66,True
'2018-01-22T11:45:00',1.52943,1.52965,1.52942,1.5295,179.13,1.52959,1.5298,1.52957,1.52971,161.43,True
'2018-01-22T11:46:00',1.52951,1.52961,1.52942,1.52954,109.66,1.52971,1.52979,1.52961,1.52973,90.08,False
'2018-01-22T11:47:00',1.52954,1.52964,1.52946,1.52948,146.64,1.52973,1.52981,1.52963,1.52966,133.71,True
'2018-01-22T11:48:00',1.52948,1.52962,1.52948,1.52952,148.27,1.52965,1.52978,1.52965,1.52969,87.43,False
'2018-01-22T11:49:00',1.52954,1.52954,1.52941,1.52944,106.57,1.52971,1.52973,1.52959,1.52963,79.0,False
'2018-01-22T11:50:00',1.52946,1.52954,1.52935,1.52939,148.06,1.52965,1.52972,1.52952,1.52959,121.69,False
'2018-01-22T11:51:00',1.52939,1.52946,1.52935,1.52935,89.67,1.52958,1.52965,1.52953,1.52953,74.57,True
'2018-01-22T11:52:00',1.52936,1.52949,1.52935,1.52949,40.4,1.52954,1.52969,1.52951,1.52969,37.98,False
'2018-01-22T11:53:00',1.52949,1.5296,1.52947,1.52948,82.37,1.52968,1.52976,1.52963,1.52966,64.92,True
'2018-01-22T11:54:00',1.52949,1.52951,1.52941,1.5295,49.7,1.52965,1.52966,1.52959,1.52966,43.38,False
'2018-01-22T11:55:00',1.52949,1.52954,1.52932,1.52932,98.33,1.52965,1.5297,1.52945,1.52949,85.35,False
'2018-01-22T11:56:00',1.52933,1.52936,1.5292,1.52923,123.87,1.52948,1.52954,1.52933,1.52942,107.83,False
'2018-01-22T11:57:00',1.52925,1.52925,1.5291,1.52916,139.73,1.52941,1.52941,1.52924,1.52932,100.28,True
'2018-01-22T11:58:00',1.52916,1.52951,1.52907,1.52947,140.51,1.52931,1.52964,1.52923,1.52962,215.17,False
'2018-01-22T11:59:00',1.52947,1.52949,1.52934,1.52935,136.23,1.52963,1.52964,1.52954,1.52955,144.57,True
'2018-01-22T12:00:00',1.52935,1.5295,1.52933,1.52947,142.21,1.52952,1.52965,1.52947,1.52964,156.21,True
'2018-01-22T12:01:00',1.52945,1.52957,1.52935,1.52949,182.46,1.52964,1.52974,1.52951,1.52963,169.1,True
'2018-01-22T12:02:00',1.52951,1.52956,1.52948,1.52955,92.32,1.52964,1.52973,1.52964,1.5297,73.35,False
'2018-01-22T12:03:00',1.52956,1.5297,1.52946,1.52949,127.73,1.5297,1.52985,1.52964,1.52968,127.0,False
'2018-01-22T12:04:00',1.52949,1.52954,1.52932,1.52933,154.67,1.52969,1.52972,1.52948,1.52949,156.4,False
'2018-01-22T12:05:00',1.52933,1.52933,1.52919,1.5293,137.48,1.52948,1.52952,1.52938,1.52947,160.74,False
'2018-01-22T12:06:00',1.5293,1.5293,1.52915,1.52915,94.96,1.52947,1.5295,1.52933,1.52934,117.29,True
'2018-01-22T12:07:00',1.52915,1.52928,1.52914,1.52921,89.65,1.52931,1.52948,1.52931,1.52939,95.86,True
'2018-01-22T12:08:00',1.5292,1.5293,1.52917,1.52928,139.53,1.52939,1.52946,1.52937,1.52945,128.11,True
'2018-01-22T12:09:00',1.52928,1.52941,1.52927,1.5293,90.08,1.52943,1.52953,1.52943,1.52944,89.4,True
'2018-01-22T12:10:00',1.52928,1.52939,1.52928,1.52934,124.47,1.52946,1.52955,1.52945,1.52953,104.07,True
'2018-01-22T12:11:00',1.52934,1.52939,1.52932,1.52938,100.57,1.52953,1.52957,1.52949,1.52954,112.73,False
'2018-01-22T12:12:00',1.52938,1.52938,1.5292,1.5292,99.14,1.52954,1.52955,1.52939,1.52939,122.71,True
'2018-01-22T12:13:00',1.5292,1.52931,1.5292,1.52927,38.53,1.52939,1.52946,1.52939,1.52944,62.13,True
'2018-01-22T12:14:00',1.52925,1.52956,1.52923,1.52941,154.64,1.52945,1.52973,1.52941,1.52959,192.97,False
'2018-01-22T12:15:00',1.52941,1.52941,1.52922,1.52927,168.21,1.52959,1.52959,1.52938,1.52947,175.47,False
'2018-01-22T12:16:00',1.52925,1.52932,1.52916,1.52916,140.06,1.52943,1.52951,1.52932,1.52932,153.72,False
'2018-01-22T12:17:00',1.52916,1.52924,1.52906,1.52907,155.25,1.52935,1.52944,1.52924,1.52926,126.01,False
'2018-01-22T12:18:00',1.52906,1.5291,1.52892,1.52899,129.73,1.52925,1.52927,1.5291,1.52915,124.03,True
'2018-01-22T12:19:00',1.529,1.52913,1.52895,1.52902,93.16,1.52914,1.52932,1.5291,1.52917,80.22,True
'2018-01-22T12:20:00',1.52901,1.5291,1.52895,1.5291,57.02,1.52917,1.52928,1.52911,1.52928,43.01,True
'2018-01-22T12:21:00',1.52911,1.52925,1.52911,1.52922,72.56,1.52928,1.52945,1.52928,1.52939,55.28,False
'2018-01-22T12:22:00',1.52924,1.52924,1.52914,1.52918,71.27,1.5294,1.52942,1.52932,1.52934,48.93,True
'2018-01-22T12:23:00',1.52919,1.52939,1.52902,1.52935,117.89,1.52934,1.52955,1.52916,1.52954,113.19,False
'2018-01-22T12:24:00',1.52933,1.52936,1.52919,1.5292,68.16,1.52953,1.52955,1.52932,1.52932,71.53,True
'2018-01-22T12:25:00',1.52919,1.52947,1.52919,1.52942,89.29,1.52932,1.52965,1.52932,1.52961,109.29,True
'2018-01-22T12:26:00',1.52941,1.5296,1.52935,1.52954,153.33,1.52959,1.52975,1.52955,1.52972,167.77,True
'2018-01-22T12:27:00',1.52956,1.52964,1.5295,1.52963,72.22,1.52972,1.52982,1.52967,1.52982,102.36,False
'2018-01-22T12:28:00',1.52964,1.52964,1.52936,1.5294,116.65,1.52982,1.52982,1.52953,1.52959,103.99,False
'2018-01-22T12:29:00',1.5294,1.5294,1.52921,1.52928,107.91,1.5296,1.5296,1.52937,1.52946,108.98,True
'2018-01-22T12:30:00',1.52927,1.52936,1.52925,1.52936,116.24,1.52943,1.52954,1.52943,1.52954,88.72,False
'2018-01-22T12:31:00',1.52935,1.52937,1.5293,1.52933,78.54,1.52953,1.52954,1.52947,1.52952,66.01,False
'2018-01-22T12:32:00',1.52935,1.52936,1.5292,1.52931,93.1,1.5295,1.52952,1.52935,1.52947,93.89,False
'2018-01-22T12:33:00',1.52931,1.52931,1.52904,1.52909,143.13,1.52946,1.52948,1.52922,1.52927,129.12,True
'2018-01-22T12:34:00',1.52909,1.52923,1.52909,1.52917,92.55,1.52925,1.5294,1.52925,1.52934,115.77,True
'2018-01-22T12:35:00',1.52917,1.52927,1.52914,1.52923,120.72,1.52933,1.52942,1.52929,1.52938,146.55,False
'2018-01-22T12:36:00',1.52922,1.52933,1.52914,1.52914,132.21,1.52938,1.5295,1.52933,1.52933,137.83,False
'2018-01-22T12:37:00',1.52914,1.52921,1.52909,1.5291,91.11,1.52932,1.52937,1.52925,1.52927,116.74,False
'2018-01-22T12:38:00',1.5291,1.52915,1.52902,1.52904,118.44,1.52927,1.5293,1.52914,1.52916,90.44,False
'2018-01-22T12:39:00',1.52904,1.52906,1.52893,1.529,70.02,1.52915,1.5292,1.52907,1.52912,76.14,False
'2018-01-22T12:40:00',1.529,1.52905,1.52893,1.52899,71.68,1.52914,1.52918,1.52906,1.52908,106.29,True
'2018-01-22T12:41:00',1.52899,1.52905,1.52891,1.52901,58.28,1.52908,1.52919,1.52906,1.52918,71.82,False
'2018-01-22T12:42:00',1.52901,1.52901,1.52861,1.52865,120.27,1.52918,1.52918,1.52879,1.52884,111.5,False
'2018-01-22T12:43:00',1.5287,1.5287,1.52854,1.52865,75.54,1.52879,1.52885,1.52872,1.52884,64.79,False
'2018-01-22T12:44:00',1.52865,1.52871,1.52855,1.52862,115.9,1.52884,1.52886,1.52871,1.52881,108.95,False
'2018-01-22T12:45:00',1.52865,1.52876,1.5286,1.5286,110.15,1.52883,1.52893,1.52875,1.52875,94.96,True
'2018-01-22T12:46:00',1.52859,1.52903,1.52856,1.52902,171.35,1.52875,1.5292,1.52872,1.5292,122.89,False
'2018-01-22T12:47:00',1.52904,1.52904,1.52889,1.52898,143.57,1.52919,1.52919,1.52905,1.52915,120.03,False
'2018-01-22T12:48:00',1.52898,1.52901,1.52884,1.52887,138.48,1.52915,1.52919,1.52902,1.52907,128.37,True
'2018-01-22T12:49:00',1.52887,1.529,1.52878,1.529,118.77,1.52905,1.52919,1.52896,1.52919,104.41,False
'2018-01-22T12:50:00',1.52901,1.52906,1.52893,1.52895,77.6,1.52918,1.52926,1.52908,1.52911,64.78,True
'2018-01-22T12:51:00',1.52896,1.52905,1.52896,1.52899,111.15,1.52911,1.52922,1.5291,1.52916,103.59,True
'2018-01-22T12:52:00',1.529,1.52932,1.529,1.5292,164.76,1.52916,1.52949,1.52916,1.52936,129.85,True
'2018-01-22T12:53:00',1.52921,1.52931,1.52909,1.52922,126.25,1.52937,1.52944,1.52925,1.52942,87.55,False
'2018-01-22T12:54:00',1.52922,1.52924,1.52894,1.52896,134.82,1.52941,1.52943,1.5291,1.52913,111.41,True
'2018-01-22T12:55:00',1.52897,1.52904,1.52897,1.52899,96.02,1.52915,1.52922,1.52912,1.52917,85.84,True
'2018-01-22T12:56:00',1.529,1.52907,1.52896,1.529,91.66,1.52915,1.52926,1.52912,1.52916,84.2,True
'2018-01-22T12:57:00',1.52899,1.52903,1.52885,1.52901,92.77,1.52916,1.52919,1.52901,1.52919,97.24,True
'2018-01-22T12:58:00',1.52902,1.52905,1.52893,1.52902,77.41,1.52919,1.5292,1.5291,1.5292,97.68,True
'2018-01-22T12:59:00',1.52901,1.52935,1.52901,1.52934,171.94,1.52919,1.52951,1.52918,1.52951,159.93,False
'2018-01-22T13:00:00',1.52934,1.52936,1.52918,1.52925,115.12,1.52951,1.52955,1.52935,1.52942,149.81,True
'2018-01-22T13:01:00',1.52926,1.52941,1.52922,1.52937,78.49,1.52943,1.52958,1.52939,1.52956,96.29,False
'2018-01-22T13:02:00',1.5294,1.52947,1.52923,1.52923,168.61,1.52958,1.5296,1.52942,1.52942,153.79,False
'2018-01-22T13:03:00',1.52922,1.52928,1.52915,1.52915,85.53,1.52942,1.52943,1.52931,1.52931,66.31,True
'2018-01-22T13:04:00',1.52918,1.52929,1.52912,1.52921,117.85,1.52932,1.52943,1.5293,1.5294,109.07,True
'2018-01-22T13:05:00',1.52922,1.52939,1.52922,1.52938,66.9,1.52939,1.52957,1.52939,1.52954,67.9,False
'2018-01-22T13:06:00',1.52937,1.52937,1.5292,1.52932,72.22,1.52954,1.52954,1.52936,1.52948,63.34,True
'2018-01-22T13:07:00',1.52931,1.5296,1.52928,1.52948,103.46,1.52948,1.52976,1.52948,1.52967,94.92,False
'2018-01-22T13:08:00',1.52947,1.52956,1.52929,1.52946,116.54,1.52965,1.52972,1.52946,1.52961,99.95,True
'2018-01-22T13:09:00',1.52945,1.52951,1.52945,1.52949,45.71,1.52962,1.52968,1.52961,1.52967,55.73,False
'2018-01-22T13:10:00',1.52949,1.52949,1.52928,1.5293,82.56,1.52966,1.52966,1.52944,1.52944,59.94,False
'2018-01-22T13:11:00',1.52929,1.52942,1.52914,1.52919,122.06,1.52944,1.52952,1.52932,1.52937,118.18,False
'2018-01-22T13:12:00',1.52923,1.52925,1.52902,1.5291,176.68,1.52942,1.52943,1.52919,1.52929,145.72,True
'2018-01-22T13:13:00',1.52912,1.52936,1.52912,1.52936,94.84,1.52929,1.52955,1.52929,1.52952,95.94,False
'2018-01-22T13:14:00',1.52936,1.52936,1.52925,1.52931,86.02,1.52953,1.52953,1.52942,1.52949,85.73,False
'2018-01-22T13:15:00',1.5293,1.52942,1.52921,1.52925,159.03,1.52948,1.52955,1.52936,1.52938,122.63,False
'2018-01-22T13:16:00',1.52924,1.52944,1.52915,1.52917,111.79,1.52938,1.52955,1.52931,1.52933,98.91,True
'2018-01-22T13:17:00',1.52915,1.52931,1.52915,1.52926,89.67,1.52931,1.52948,1.52931,1.52944,92.14,False
'2018-01-22T13:18:00',1.52925,1.52928,1.52915,1.52918,73.54,1.5294,1.52943,1.52927,1.52936,74.33,True
'2018-01-22T13:19:00',1.52916,1.52923,1.52915,1.5292,65.05,1.52934,1.5294,1.52926,1.52938,70.14,False
'2018-01-22T13:20:00',1.5292,1.5292,1.52902,1.52911,72.55,1.52938,1.52938,1.5292,1.52929,73.47,False
'2018-01-22T13:21:00',1.52914,1.52918,1.52893,1.52899,104.57,1.5293,1.52932,1.52912,1.52915,114.63,False
'2018-01-22T13:22:00',1.52895,1.52899,1.52886,1.52892,75.47,1.52912,1.52918,1.52906,1.52908,92.23,True
'2018-01-22T13:23:00',1.52892,1.529,1.52888,1.52893,43.95,1.5291,1.52917,1.52908,1.5291,53.59,False
'2018-01-22T13:24:00',1.52894,1.52894,1.52884,1.52887,56.35,1.52909,1.5291,1.52899,1.52907,52.31,True
'2018-01-22T13:25:00',1.52889,1.52898,1.52889,1.52891,24.93,1.52908,1.52915,1.52908,1.52908,25.62,True
'2018-01-22T13:26:00',1.52891,1.52925,1.52891,1.52921,135.24,1.52906,1.52941,1.52906,1.52937,147.7,False
'2018-01-22T13:27:00',1.52921,1.52922,1.52909,1.5291,44.8,1.52935,1.52939,1.52927,1.52928,44.88,False
'2018-01-22T13:28:00',1.52905,1.52913,1.52894,1.52905,95.21,1.52918,1.52929,1.52911,1.52924,94.24,False
'2018-01-22T13:29:00',1.52904,1.52904,1.52878,1.52891,131.92,1.5292,1.5292,1.52894,1.52909,134.77,False
'2018-01-22T13:30:00',1.52891,1.52891,1.52877,1.52878,75.23,1.52909,1.52909,1.52894,1.52897,73.59,True
'2018-01-22T13:31:00',1.52878,1.52894,1.52878,1.52892,82.82,1.52897,1.52908,1.52895,1.52907,102.64,True
'2018-01-22T13:32:00',1.52893,1.52909,1.52886,1.52895,113.77,1.52907,1.52926,1.52901,1.52911,104.49,False
'2018-01-22T13:33:00',1.52894,1.52894,1.52867,1.52868,94.84,1.5291,1.52911,1.52883,1.52888,87.51,True
'2018-01-22T13:34:00',1.5287,1.52881,1.52858,1.52879,117.45,1.52886,1.52898,1.52872,1.52897,142.11,True
'2018-01-22T13:35:00',1.52882,1.52899,1.52872,1.52891,101.72,1.52897,1.5291,1.52889,1.52907,132.82,False
'2018-01-22T13:36:00',1.52889,1.52895,1.52864,1.52864,117.16,1.52907,1.52911,1.52881,1.52881,103.16,True
'2018-01-22T13:37:00',1.52869,1.52883,1.52864,1.52877,131.17,1.52886,1.529,1.52881,1.52896,134.02,True
'2018-01-22T13:38:00',1.52875,1.52909,1.52874,1.52904,173.04,1.52894,1.52926,1.52893,1.52923,162.5,True
'2018-01-22T13:39:00',1.52905,1.52919,1.52899,1.52913,115.56,1.52924,1.52934,1.52917,1.5293,134.06,False
'2018-01-22T13:40:00',1.52913,1.52917,1.52899,1.52906,117.93,1.52929,1.52934,1.52918,1.52924,133.19,False
'2018-01-22T13:41:00',1.52909,1.52909,1.52886,1.52886,117.68,1.52926,1.52926,1.52896,1.52905,161.74,True
'2018-01-22T13:42:00',1.52886,1.52908,1.52882,1.52907,128.4,1.52903,1.52925,1.529,1.52925,156.79,True
'2018-01-22T13:43:00',1.52908,1.52923,1.52903,1.52923,101.51,1.52924,1.52939,1.52921,1.52939,101.39,False
'2018-01-22T13:44:00',1.52922,1.5294,1.52917,1.52919,110.06,1.52941,1.52956,1.52936,1.52936,97.77,False
'2018-01-22T13:45:00',1.52919,1.52922,1.52902,1.52906,75.93,1.52936,1.52939,1.5292,1.52922,95.53,True
'2018-01-22T13:46:00',1.52903,1.52915,1.52899,1.52907,94.42,1.52922,1.52932,1.52916,1.52922,94.85,False
'2018-01-22T13:47:00',1.52905,1.52906,1.52895,1.52895,109.01,1.52923,1.52923,1.52913,1.52914,102.85,False
'2018-01-22T13:48:00',1.52898,1.52911,1.52895,1.52895,105.35,1.52914,1.52928,1.52912,1.52912,82.85,False
'2018-01-22T13:49:00',1.52898,1.52903,1.52867,1.52877,99.84,1.52913,1.52916,1.52884,1.52894,114.68,True
'2018-01-22T13:50:00',1.52881,1.52895,1.52879,1.52887,106.55,1.52895,1.52912,1.52894,1.52904,167.83,True
'2018-01-22T13:51:00',1.52887,1.52913,1.52887,1.52912,100.15,1.52904,1.52928,1.52904,1.52928,172.11,True
'2018-01-22T13:52:00',1.52912,1.52934,1.52908,1.52915,122.29,1.52927,1.52945,1.52922,1.52928,172.91,False
'2018-01-22T13:53:00',1.52914,1.52924,1.52904,1.52908,103.26,1.52928,1.52935,1.52918,1.52923,134.62,False
'2018-01-22T13:54:00',1.52906,1.52918,1.52889,1.52889,116.6,1.52922,1.52931,1.529,1.529,86.53,True
'2018-01-22T13:55:00',1.52889,1.52906,1.52876,1.52897,142.65,1.529,1.52913,1.52887,1.52907,90.19,False
'2018-01-22T13:56:00',1.52899,1.52908,1.5287,1.52875,155.18,1.52907,1.52916,1.52881,1.52894,112.11,True
'2018-01-22T13:57:00',1.52876,1.5291,1.52876,1.52908,156.43,1.52893,1.52929,1.52893,1.52925,147.59,False
'2018-01-22T13:58:00',1.52907,1.5291,1.52894,1.52906,71.61,1.52925,1.52926,1.52908,1.52921,51.91,False
'2018-01-22T13:59:00',1.52906,1.52906,1.52892,1.52893,88.98,1.5292,1.52921,1.52906,1.5291,60.23,False
'2018-01-22T14:00:00',1.52896,1.529,1.52872,1.52878,137.84,1.5291,1.52916,1.5289,1.52897,112.35,False
'2018-01-22T14:01:00',1.52879,1.52891,1.52873,1.52874,121.6,1.52896,1.52908,1.52888,1.5289,129.35,False
'2018-01-22T14:02:00',1.52874,1.52874,1.52846,1.52851,106.72,1.5289,1.5289,1.52863,1.52869,113.29,True
'2018-01-22T14:03:00',1.5285,1.52871,1.5285,1.52862,90.79,1.52869,1.52887,1.52866,1.52879,114.2,False
'2018-01-22T14:04:00',1.52862,1.52869,1.5285,1.5285,103.11,1.52873,1.52879,1.52863,1.52863,84.53,False
'2018-01-22T14:05:00',1.52849,1.5285,1.52828,1.5283,70.41,1.52863,1.52864,1.52845,1.52849,47.3,False
'2018-01-22T14:06:00',1.52833,1.52833,1.52811,1.52825,103.04,1.52849,1.52849,1.52829,1.52841,98.71,True
'2018-01-22T14:07:00',1.52822,1.52833,1.52822,1.52829,65.45,1.52841,1.52849,1.52837,1.52849,82.12,False
'2018-01-22T14:08:00',1.52827,1.52827,1.528,1.52805,139.22,1.52845,1.52845,1.52811,1.52818,129.74,True
'2018-01-22T14:09:00',1.52806,1.52819,1.52794,1.52807,191.22,1.52819,1.52835,1.5281,1.52825,245.33,True
'2018-01-22T14:10:00',1.52807,1.52823,1.52806,1.52815,141.78,1.52825,1.52838,1.52825,1.52832,158.41,True
'2018-01-22T14:11:00',1.52815,1.52841,1.52811,1.52836,102.41,1.52832,1.52856,1.52827,1.52856,160.12,True
'2018-01-22T14:12:00',1.52836,1.52857,1.52829,1.52857,140.59,1.52852,1.52877,1.52849,1.52875,146.84,True
'2018-01-22T14:13:00',1.52856,1.52865,1.52845,1.52861,183.89,1.52876,1.52882,1.52863,1.52878,224.93,True
'2018-01-22T14:14:00',1.52861,1.52869,1.52855,1.52866,107.02,1.5288,1.52888,1.52873,1.52882,168.62,True
'2018-01-22T14:15:00',1.52863,1.52887,1.52861,1.52879,193.62,1.52884,1.52906,1.52881,1.52899,176.03,False
'2018-01-22T14:16:00',1.52879,1.52882,1.52852,1.52853,169.08,1.52898,1.52899,1.52866,1.52866,122.4,True
'2018-01-22T14:17:00',1.52848,1.52861,1.52848,1.5286,123.94,1.52867,1.52877,1.52863,1.52877,129.12,False
'2018-01-22T14:18:00',1.52861,1.52864,1.52842,1.52844,192.15,1.52876,1.52882,1.52858,1.5286,165.78,False
'2018-01-22T14:19:00',1.52842,1.52843,1.52805,1.52815,190.09,1.52859,1.52863,1.5282,1.52826,163.57,False
'2018-01-22T14:20:00',1.52806,1.52819,1.52806,1.52812,178.83,1.52822,1.52835,1.52819,1.52829,196.59,False
'2018-01-22T14:21:00',1.52812,1.52828,1.52797,1.52806,183.46,1.5283,1.52846,1.52814,1.52822,128.79,False
'2018-01-22T14:22:00',1.52806,1.52818,1.52801,1.52805,113.07,1.52823,1.52836,1.52819,1.52824,138.64,True
'2018-01-22T14:23:00',1.52806,1.52821,1.52802,1.52821,155.47,1.52824,1.52838,1.52816,1.52838,206.65,True
'2018-01-22T14:24:00',1.52822,1.52834,1.52815,1.52824,228.37,1.52838,1.52853,1.5283,1.52842,216.82,False
'2018-01-22T14:25:00',1.52824,1.52834,1.5282,1.52822,135.38,1.52842,1.52851,1.52836,1.52841,134.23,True
'2018-01-22T14:26:00',1.52822,1.52849,1.52819,1.52849,142.03,1.52839,1.52865,1.52835,1.52865,154.56,False
'2018-01-22T14:27:00',1.52848,1.52848,1.52815,1.52817,117.54,1.52864,1.52864,1.52835,1.52836,97.93,True
'2018-01-22T14:28:00',1.52815,1.52831,1.52813,1.52821,136.99,1.52834,1.5285,1.5283,1.52839,109.45,False
'2018-01-22T14:29:00',1.5282,1.52823,1.52795,1.52796,152.8,1.52839,1.52841,1.52806,1.52807,156.56,False
'2018-01-22T14:30:00',1.52794,1.52799,1.52775,1.5278,133.72,1.52809,1.52817,1.52791,1.52798,128.37,False
'2018-01-22T14:31:00',1.52781,1.52787,1.52764,1.5277,123.3,1.52798,1.52803,1.5278,1.52787,89.27,True
'2018-01-22T14:32:00',1.5277,1.52793,1.52767,1.52793,146.07,1.52786,1.52811,1.52783,1.52811,135.48,True
'2018-01-22T14:33:00',1.52795,1.52808,1.52783,1.52802,243.04,1.5281,1.52824,1.52794,1.5282,195.47,False
'2018-01-22T14:34:00',1.52801,1.52804,1.5278,1.52784,211.47,1.5282,1.52822,1.52794,1.528,184.14,False
'2018-01-22T14:35:00',1.52784,1.52788,1.5277,1.52782,217.49,1.52802,1.52804,1.52785,1.52801,215.56,False
'2018-01-22T14:36:00',1.52783,1.52787,1.52764,1.52772,137.51,1.52801,1.52805,1.52781,1.5279,156.55,False
'2018-01-22T14:37:00',1.52773,1.52773,1.52755,1.52761,94.62,1.52791,1.52791,1.52768,1.52779,92.56,True
'2018-01-22T14:38:00',1.52764,1.52773,1.52757,1.52773,83.92,1.52782,1.52789,1.52772,1.52789,106.57,False
'2018-01-22T14:39:00',1.52773,1.52788,1.52764,1.5277,146.88,1.52791,1.52803,1.5278,1.52787,124.47,False
'2018-01-22T14:40:00',1.5277,1.52781,1.52755,1.52764,139.87,1.52788,1.52797,1.52769,1.52781,127.44,True
'2018-01-22T14:41:00',1.52765,1.52779,1.52765,1.5277,159.87,1.52784,1.52792,1.52779,1.52787,126.47,False
'2018-01-22T14:42:00',1.5277,1.52785,1.5275,1.52754,218.62,1.52787,1.52803,1.52765,1.52773,161.94,True
'2018-01-22T14:43:00',1.52755,1.52769,1.52753,1.52758,112.87,1.52771,1.52786,1.52765,1.52776,104.7,False
'2018-01-22T14:44:00',1.52758,1.52759,1.52743,1.52753,108.18,1.52772,1.52775,1.5276,1.5277,106.37,True
'2018-01-22T14:45:00',1.52754,1.5279,1.52752,1.52785,124.6,1.52772,1.52804,1.52768,1.52803,167.01,False
'2018-01-22T14:46:00',1.52784,1.52784,1.5276,1.52767,161.81,1.52802,1.52802,1.52775,1.52785,165.47,True
'2018-01-22T14:47:00',1.52766,1.52771,1.52759,1.52771,81.04,1.52783,1.52786,1.52775,1.52786,75.05,True
'2018-01-22T14:48:00',1.52771,1.52797,1.52771,1.52784,107.6,1.52788,1.52807,1.52788,1.528,106.01,False
'2018-01-22T14:49:00',1.52785,1.52796,1.52779,1.52781,200.88,1.52801,1.5281,1.52793,1.52797,158.26,True
'2018-01-22T14:50:00',1.52782,1.52791,1.52774,1.52786,117.93,1.52796,1.52808,1.5279,1.52803,116.14,True
'2018-01-22T14:51:00',1.52787,1.52794,1.52785,1.52793,39.03,1.52804,1.52811,1.52802,1.52811,36.68,False
'2018-01-22T14:52:00',1.52794,1.52798,1.52783,1.52787,130.59,1.52812,1.52816,1.52798,1.52803,119.27,False
'2018-01-22T14:53:00',1.52785,1.52803,1.52774,1.52774,119.6,1.52804,1.5282,1.52792,1.52792,148.67,True
'2018-01-22T14:54:00',1.52771,1.52789,1.52762,1.52785,129.82,1.52789,1.52807,1.52778,1.52803,144.81,False
'2018-01-22T14:55:00',1.52784,1.5279,1.52766,1.52768,187.89,1.52803,1.52807,1.52785,1.52788,202.71,True
'2018-01-22T14:56:00',1.52767,1.52786,1.52767,1.52769,196.39,1.52789,1.52804,1.52787,1.52791,195.96,True
'2018-01-22T14:57:00',1.52775,1.52808,1.5277,1.52807,120.76,1.52794,1.52824,1.5279,1.52824,129.58,False
'2018-01-22T14:58:00',1.52806,1.52811,1.5278,1.5278,162.12,1.52825,1.5283,1.52798,1.52798,140.12,False
'2018-01-22T14:59:00',1.5278,1.52789,1.52766,1.52768,184.67,1.52796,1.52805,1.52785,1.52786,233.38,True
'2018-01-22T15:00:00',1.52765,1.52778,1.52755,1.52769,240.98,1.52786,1.52795,1.52773,1.5279,227.07,True
'2018-01-22T15:01:00',1.52769,1.52779,1.52755,1.52778,170.09,1.52789,1.52797,1.52773,1.52796,201.49,False
'2018-01-22T15:02:00',1.52778,1.52793,1.52759,1.52776,155.02,1.52794,1.52802,1.52778,1.5279,208.27,True
'2018-01-22T15:03:00',1.52776,1.52793,1.52768,1.52788,139.46,1.52792,1.5281,1.52785,1.52806,159.22,True
'2018-01-22T15:04:00',1.5279,1.52818,1.5279,1.52802,136.34,1.52807,1.52835,1.52807,1.52822,191.56,False
'2018-01-22T15:05:00',1.52802,1.5281,1.52791,1.52799,202.57,1.52822,1.52828,1.52807,1.52817,159.05,True
'2018-01-22T15:06:00',1.52798,1.52816,1.52796,1.52806,155.15,1.52818,1.52834,1.52814,1.52823,115.77,True
'2018-01-22T15:07:00',1.52805,1.52829,1.52805,1.52822,129.39,1.52823,1.52848,1.52823,1.52841,154.78,False
'2018-01-22T15:08:00',1.5282,1.5282,1.52802,1.5281,152.42,1.52839,1.52839,1.52821,1.52829,135.26,False
'2018-01-22T15:09:00',1.52808,1.52812,1.52783,1.52786,173.08,1.52828,1.5283,1.52797,1.52802,123.32,True
'2018-01-22T15:10:00',1.52787,1.52849,1.52787,1.5284,176.81,1.52803,1.52868,1.52803,1.52859,129.07,True
'2018-01-22T15:11:00',1.5284,1.52843,1.52828,1.5284,159.23,1.5286,1.52861,1.52846,1.5286,123.14,True
'2018-01-22T15:12:00',1.52841,1.52855,1.52834,1.52854,214.28,1.52861,1.52875,1.52852,1.52875,151.94,True
'2018-01-22T15:13:00',1.52856,1.52865,1.52843,1.52865,158.54,1.52875,1.52881,1.52863,1.52881,170.21,True
'2018-01-22T15:14:00',1.52864,1.52889,1.52856,1.5288,172.68,1.52881,1.52907,1.52873,1.52899,176.32,False
'2018-01-22T15:15:00',1.52879,1.52879,1.52862,1.52866,102.84,1.52898,1.52898,1.52879,1.52885,112.97,True
'2018-01-22T15:16:00',1.52867,1.52877,1.52855,1.52873,133.19,1.52886,1.52896,1.52872,1.52893,145.75,False
'2018-01-22T15:17:00',1.52871,1.52877,1.52851,1.52868,102.56,1.5289,1.52894,1.5287,1.52886,106.38,True
'2018-01-22T15:18:00',1.52867,1.52883,1.52862,1.52874,136.6,1.52885,1.52897,1.5288,1.52892,125.03,True
'2018-01-22T15:19:00',1.52873,1.52898,1.52869,1.52895,166.45,1.52892,1.52917,1.52886,1.52911,112.82,False
'2018-01-22T15:20:00',1.52899,1.52932,1.52871,1.52872,273.04,1.52915,1.52951,1.52879,1.52881,204.82,False
'2018-01-22T15:21:00',1.5287,1.52876,1.52839,1.52847,271.98,1.5288,1.52891,1.52854,1.52865,248.23,True
'2018-01-22T15:22:00',1.52849,1.52886,1.52849,1.52867,216.09,1.52868,1.52905,1.52866,1.52884,191.64,True
'2018-01-22T15:23:00',1.52867,1.5288,1.52861,1.5287,229.18,1.52886,1.52896,1.52877,1.52886,197.95,False
'2018-01-22T15:24:00',1.5287,1.52884,1.52857,1.52864,179.59,1.52885,1.52904,1.52876,1.52884,155.57,False
'2018-01-22T15:25:00',1.52865,1.52875,1.52854,1.52863,176.9,1.52884,1.52894,1.52871,1.52882,187.21,False
'2018-01-22T15:26:00',1.52863,1.52871,1.52847,1.52851,150.12,1.52879,1.52888,1.52862,1.52866,135.36,False
'2018-01-22T15:27:00',1.52857,1.52857,1.52832,1.52837,177.4,1.52874,1.52874,1.52847,1.52855,121.07,True
'2018-01-22T15:28:00',1.52841,1.52847,1.52822,1.52839,142.2,1.52856,1.52865,1.52841,1.52856,145.96,True
'2018-01-22T15:29:00',1.52839,1.52858,1.52839,1.52849,159.98,1.52857,1.52876,1.52856,1.5287,162.03,False
'2018-01-22T15:30:00',1.52849,1.52855,1.52829,1.52833,194.43,1.52869,1.52872,1.52847,1.52848,185.54,False
'2018-01-22T15:31:00',1.52832,1.52841,1.52823,1.52825,215.52,1.52846,1.52857,1.52839,1.52841,178.43,True
'2018-01-22T15:32:00',1.52823,1.5286,1.52822,1.52856,179.64,1.52841,1.5288,1.52838,1.52874,233.82,False
'2018-01-22T15:33:00',1.52855,1.52857,1.52817,1.52818,271.86,1.52876,1.52876,1.52834,1.52835,210.47,True
'2018-01-22T15:34:00',1.52817,1.52825,1.52808,1.52822,214.67,1.52834,1.52841,1.52826,1.5284,189.11,True
'2018-01-22T15:35:00',1.52821,1.52836,1.52815,1.52828,241.74,1.5284,1.52853,1.52833,1.52845,231.76,False
'2018-01-22T15:36:00',1.52825,1.52831,1.52806,1.52813,276.46,1.52843,1.52849,1.52823,1.5283,225.17,False
'2018-01-22T15:37:00',1.52815,1.52822,1.52804,1.5281,144.39,1.52833,1.5284,1.52822,1.52828,148.66,True
'2018-01-22T15:38:00',1.52809,1.5282,1.52797,1.52819,117.03,1.52827,1.52838,1.52813,1.52838,138.63,True
'2018-01-22T15:39:00',1.52818,1.52843,1.52811,1.52839,139.41,1.52836,1.52859,1.5283,1.52851,134.05,True
'2018-01-22T15:40:00',1.5284,1.52863,1.5284,1.52854,103.75,1.52853,1.52881,1.52853,1.52872,130.01,True
'2018-01-22T15:41:00',1.52854,1.52878,1.5285,1.52873,175.62,1.52871,1.52896,1.52868,1.5289,134.71,True
'2018-01-22T15:42:00',1.52874,1.52885,1.52863,1.52874,233.66,1.52889,1.52901,1.52876,1.52893,166.98,False
'2018-01-22T15:43:00',1.52875,1.52875,1.52857,1.52858,125.21,1.52889,1.52892,1.52869,1.52871,93.51,False
'2018-01-22T15:44:00',1.52857,1.52857,1.5281,1.52818,176.05,1.5287,1.5287,1.52826,1.52834,114.05,True
'2018-01-22T15:45:00',1.5282,1.52834,1.52812,1.52822,145.51,1.52837,1.52851,1.52826,1.52836,107.36,True
'2018-01-22T15:46:00',1.52819,1.52832,1.52815,1.52822,198.55,1.52835,1.52846,1.5283,1.52838,137.54,False
'2018-01-22T15:47:00',1.5282,1.52828,1.52796,1.52801,210.08,1.52836,1.52842,1.52813,1.52815,168.8,True
'2018-01-22T15:48:00',1.52798,1.52832,1.52794,1.52832,149.22,1.52815,1.52847,1.5281,1.52847,129.37,False
'2018-01-22T15:49:00',1.52829,1.52837,1.5281,1.52813,120.52,1.52846,1.5285,1.52826,1.52828,124.39,False
'2018-01-22T15:50:00',1.5281,1.52825,1.52806,1.52807,97.78,1.52826,1.52838,1.52822,1.52824,125.82,True
'2018-01-22T15:51:00',1.52808,1.5283,1.52803,1.5283,101.35,1.52823,1.52847,1.52814,1.52847,74.88,True
'2018-01-22T15:52:00',1.5283,1.52838,1.5282,1.52838,86.85,1.52847,1.52855,1.52836,1.52854,89.45,True
'2018-01-22T15:53:00',1.52838,1.52859,1.52838,1.52853,181.74,1.52853,1.52877,1.52853,1.52865,153.67,True
'2018-01-22T15:54:00',1.52851,1.52865,1.52848,1.52856,129.41,1.52863,1.52883,1.52863,1.52873,127.62,True
'2018-01-22T15:55:00',1.52856,1.52874,1.52856,1.52867,143.04,1.52873,1.52889,1.52873,1.52884,157.88,False
'2018-01-22T15:56:00',1.52869,1.52869,1.52832,1.52832,128.56,1.52886,1.52886,1.52846,1.52846,124.48,False
'2018-01-22T15:57:00',1.5283,1.52834,1.52813,1.52818,170.33,1.52841,1.52852,1.52828,1.52833,144.72,False
'2018-01-22T15:58:00',1.52816,1.52819,1.52766,1.52769,236.36,1.52834,1.52834,1.52784,1.52787,219.96,True
'2018-01-22T15:59:00',1.52775,1.52814,1.52766,1.52803,227.05,1.52789,1.52828,1.52784,1.52821,240.06,False
'2018-01-22T16:00:00',1.52807,1.52827,1.52798,1.52803,213.13,1.52825,1.52846,1.52813,1.52817,140.89,True
'2018-01-22T16:01:00',1.52801,1.52825,1.52798,1.52813,185.28,1.52818,1.52844,1.52816,1.52833,156.79,True
'2018-01-22T16:02:00',1.5282,1.52839,1.52814,1.52838,148.2,1.52838,1.52855,1.52832,1.52855,184.65,False
'2018-01-22T16:03:00',1.52838,1.52848,1.52828,1.52828,176.0,1.52856,1.52864,1.52848,1.52848,167.84,False
'2018-01-22T16:04:00',1.52834,1.52838,1.528,1.5282,187.47,1.52852,1.52855,1.52819,1.52841,170.26,False
'2018-01-22T16:05:00',1.52821,1.52837,1.52818,1.52818,100.81,1.52841,1.52855,1.52835,1.52839,145.08,False
'2018-01-22T16:06:00',1.52819,1.5282,1.52791,1.52791,147.88,1.52839,1.52839,1.5281,1.5281,132.01,True
'2018-01-22T16:07:00',1.52792,1.52806,1.52784,1.52806,114.82,1.5281,1.52823,1.528,1.52822,138.55,True
'2018-01-22T16:08:00',1.52808,1.52826,1.52806,1.52818,112.94,1.52822,1.52846,1.52822,1.52837,139.36,False
'2018-01-22T16:09:00',1.52818,1.52818,1.52801,1.52806,169.78,1.52837,1.52837,1.52821,1.52826,173.61,False
'2018-01-22T16:10:00',1.52807,1.52809,1.52791,1.52793,145.5,1.52826,1.52827,1.52807,1.52811,150.93,True
'2018-01-22T16:11:00',1.52795,1.528,1.52784,1.52799,134.51,1.52811,1.52819,1.528,1.52819,138.58,False
'2018-01-22T16:12:00',1.52799,1.52818,1.52795,1.52797,139.46,1.52816,1.52834,1.52811,1.52816,138.1,True
'2018-01-22T16:13:00',1.52801,1.52808,1.52791,1.52799,210.21,1.52817,1.52826,1.52804,1.52814,149.87,False
'2018-01-22T16:14:00',1.52798,1.528,1.52792,1.52797,103.13,1.52813,1.52816,1.52808,1.52816,81.51,False
'2018-01-22T16:15:00',1.52797,1.52802,1.52769,1.52774,234.97,1.52818,1.5282,1.52783,1.52793,149.6,True
'2018-01-22T16:16:00',1.52775,1.52798,1.52774,1.52782,221.39,1.52793,1.52817,1.52793,1.52799,185.81,False
'2018-01-22T16:17:00',1.52783,1.52787,1.52757,1.52757,177.39,1.52799,1.52805,1.52776,1.52777,128.62,True
'2018-01-22T16:18:00',1.5276,1.52779,1.52757,1.52761,110.7,1.52778,1.52794,1.52777,1.52782,92.25,True
'2018-01-22T16:19:00',1.52761,1.52781,1.52761,1.52771,135.04,1.52782,1.52797,1.52778,1.5279,129.67,True
'2018-01-22T16:20:00',1.52771,1.52792,1.52771,1.52781,140.72,1.52789,1.52807,1.52789,1.52794,170.82,False
'2018-01-22T16:21:00',1.52782,1.52782,1.52763,1.52778,164.77,1.52794,1.52795,1.52778,1.52795,124.92,False
'2018-01-22T16:22:00',1.52778,1.52779,1.5276,1.52765,94.99,1.52794,1.52795,1.52776,1.52782,82.34,False
'2018-01-22T16:23:00',1.52764,1.52775,1.52758,1.52765,127.65,1.52781,1.52788,1.52775,1.52782,137.88,True
'2018-01-22T16:24:00',1.52766,1.52777,1.52763,1.5277,110.48,1.52783,1.52794,1.52779,1.52786,91.3,False
'2018-01-22T16:25:00',1.5277,1.52772,1.52741,1.52745,164.29,1.52787,1.52787,1.52759,1.52762,182.44,True
'2018-01-22T16:26:00',1.52742,1.52759,1.52713,1.52755,235.7,1.52762,1.52775,1.52731,1.52773,172.08,True
'2018-01-22T16:27:00',1.52755,1.52773,1.52736,1.52767,234.7,1.52772,1.52791,1.52754,1.52784,246.21,False
'2018-01-22T16:28:00',1.52767,1.52772,1.52733,1.52734,183.48,1.52786,1.5279,1.52748,1.52751,174.21,False
'2018-01-22T16:29:00',1.52733,1.52737,1.52717,1.52729,186.87,1.5275,1.52753,1.52734,1.52747,209.31,False
'2018-01-22T16:30:00',1.5273,1.52764,1.52721,1.52727,220.27,1.52747,1.52781,1.52741,1.52742,254.67,False
'2018-01-22T16:31:00',1.52727,1.52734,1.52716,1.5272,135.28,1.52743,1.52747,1.52731,1.52739,184.72,False
'2018-01-22T16:32:00',1.5272,1.52725,1.52711,1.52712,150.48,1.52738,1.52743,1.52727,1.52727,193.2,True
'2018-01-22T16:33:00',1.52711,1.52723,1.52703,1.52717,157.42,1.52725,1.52741,1.5272,1.52736,168.15,True
'2018-01-22T16:34:00',1.52718,1.52746,1.52718,1.52745,127.15,1.52736,1.52765,1.52736,1.52763,148.29,True
'2018-01-22T16:35:00',1.52744,1.52789,1.52744,1.52787,144.91,1.52762,1.52804,1.52761,1.52804,180.76,False
'2018-01-22T16:36:00',1.52791,1.52798,1.52775,1.52784,118.81,1.52807,1.52812,1.52792,1.52799,180.43,False
'2018-01-22T16:37:00',1.52783,1.52784,1.52762,1.52768,148.7,1.52798,1.52799,1.5278,1.52785,215.58,True
'2018-01-22T16:38:00',1.52768,1.52791,1.52765,1.52787,138.81,1.52783,1.52806,1.52783,1.52804,220.77,False
'2018-01-22T16:39:00',1.52785,1.52789,1.52772,1.52773,100.58,1.52804,1.52805,1.52789,1.5279,183.23,False
'2018-01-22T16:40:00',1.52773,1.52782,1.52749,1.52758,161.04,1.5279,1.52793,1.52765,1.52772,220.39,False
'2018-01-22T16:41:00',1.52756,1.52764,1.52714,1.52742,274.64,1.5277,1.52778,1.52729,1.52757,272.28,False
'2018-01-22T16:42:00',1.52742,1.52748,1.52725,1.52731,192.07,1.52759,1.52765,1.5274,1.52749,194.49,True
'2018-01-22T16:43:00',1.52731,1.52748,1.52729,1.52733,87.25,1.52748,1.52762,1.52745,1.5275,92.5,False
'2018-01-22T16:44:00',1.52733,1.52741,1.52715,1.52715,168.77,1.52751,1.52757,1.52734,1.52735,181.69,True
'2018-01-22T16:45:00',1.52716,1.52731,1.52708,1.52719,155.04,1.52732,1.52742,1.52728,1.52739,172.79,True
'2018-01-22T16:46:00',1.52721,1.52739,1.5271,1.52739,218.76,1.52739,1.52759,1.52729,1.52759,278.68,False
'2018-01-22T16:47:00',1.5274,1.52746,1.52722,1.52725,172.36,1.52759,1.52764,1.52738,1.52741,229.28,True
'2018-01-22T16:48:00',1.5272,1.52741,1.5272,1.52738,150.72,1.52737,1.52758,1.52737,1.52755,214.62,False
'2018-01-22T16:49:00',1.52737,1.52737,1.52708,1.5272,172.92,1.52755,1.52756,1.52724,1.52739,178.73,True
'2018-01-22T16:50:00',1.52721,1.52727,1.52716,1.52726,150.21,1.52739,1.52744,1.52731,1.52742,195.18,False
'2018-01-22T16:51:00',1.52727,1.52745,1.52717,1.52717,150.61,1.52742,1.52761,1.52732,1.52735,173.84,True
'2018-01-22T16:52:00',1.52717,1.52733,1.52715,1.52727,178.89,1.52733,1.52744,1.52726,1.52737,218.97,False
'2018-01-22T16:53:00',1.52727,1.52738,1.52712,1.52713,165.03,1.52734,1.52748,1.52729,1.52731,203.99,True
'2018-01-22T16:54:00',1.52714,1.52739,1.52712,1.52737,166.32,1.5273,1.52757,1.52729,1.52754,179.68,False
'2018-01-22T16:55:00',1.52736,1.52757,1.52733,1.52735,131.96,1.52753,1.5277,1.52749,1.52752,145.56,False
'2018-01-22T16:56:00',1.52735,1.52743,1.52724,1.52724,180.53,1.52751,1.5276,1.52733,1.52736,192.39,False
'2018-01-22T16:57:00',1.52723,1.52725,1.52696,1.52711,255.82,1.52735,1.5274,1.52702,1.5273,245.72,True
'2018-01-22T16:58:00',1.52717,1.52785,1.5271,1.52759,323.14,1.52732,1.52801,1.52728,1.52775,305.85,False
'2018-01-22T16:59:00',1.52756,1.52761,1.52719,1.5275,290.19,1.52773,1.52775,1.52735,1.52766,290.22,True
'2018-01-22T17:00:00',1.52746,1.52787,1.52738,1.52753,308.99,1.52764,1.528,1.52753,1.52766,256.21,True
'2018-01-22T17:01:00',1.52757,1.52758,1.52718,1.52753,317.48,1.52768,1.52773,1.52735,1.5277,291.66,False
'2018-01-22T17:02:00',1.52757,1.52769,1.52727,1.52736,267.81,1.52772,1.52786,1.52742,1.52754,234.1,False
'2018-01-22T17:03:00',1.52736,1.52746,1.52713,1.52733,227.3,1.52753,1.52761,1.52731,1.52746,164.11,False
'2018-01-22T17:04:00',1.5273,1.52733,1.52718,1.52732,223.57,1.52745,1.52748,1.52731,1.52748,156.86,False
'2018-01-22T17:05:00',1.52731,1.52738,1.52697,1.52708,202.09,1.52748,1.52755,1.52715,1.52727,179.75,True
'2018-01-22T17:06:00',1.52711,1.52743,1.5271,1.52736,201.73,1.52728,1.52762,1.52727,1.52752,189.58,True
'2018-01-22T17:07:00',1.52737,1.52742,1.52732,1.52738,135.01,1.52752,1.52761,1.52749,1.52758,143.18,True
'2018-01-22T17:08:00',1.52742,1.52754,1.52737,1.52749,138.01,1.52759,1.52772,1.52756,1.52768,174.71,False
'2018-01-22T17:09:00',1.52747,1.5275,1.52728,1.52744,152.98,1.52767,1.52769,1.52745,1.52765,196.16,False
'2018-01-22T17:10:00',1.52744,1.5275,1.52732,1.5274,191.75,1.52764,1.52769,1.52751,1.52758,139.21,True
'2018-01-22T17:11:00',1.52738,1.52762,1.52738,1.52761,168.3,1.52758,1.5278,1.52756,1.52777,205.14,True
'2018-01-22T17:12:00',1.52761,1.52768,1.52749,1.52767,170.93,1.52778,1.52788,1.52768,1.52786,170.69,True
'2018-01-22T17:13:00',1.52766,1.52784,1.52754,1.52779,194.23,1.52784,1.52798,1.52771,1.52795,163.78,True
'2018-01-22T17:14:00',1.52779,1.52792,1.52766,1.52789,152.38,1.52796,1.52809,1.52783,1.52807,156.59,False
'2018-01-22T17:15:00',1.52793,1.52804,1.52765,1.52768,160.77,1.52812,1.52822,1.52782,1.52784,187.37,True
'2018-01-22T17:16:00',1.52768,1.52797,1.5276,1.52794,189.48,1.52786,1.52815,1.52778,1.52813,190.52,False
'2018-01-22T17:17:00',1.52796,1.52797,1.52779,1.52779,166.81,1.52814,1.52814,1.52798,1.52798,157.54,True
'2018-01-22T17:18:00',1.52782,1.52788,1.52766,1.52779,141.84,1.528,1.52808,1.52784,1.528,147.56,False
'2018-01-22T17:19:00',1.5278,1.52791,1.52776,1.52781,118.93,1.52801,1.52809,1.52787,1.52788,114.12,False
'2018-01-22T17:20:00',1.5278,1.52782,1.52739,1.52744,149.01,1.52788,1.52793,1.5275,1.52758,127.17,False
'2018-01-22T17:21:00',1.52743,1.52746,1.52726,1.52729,181.54,1.52759,1.5276,1.52741,1.52744,105.12,True
'2018-01-22T17:22:00',1.52729,1.52747,1.52727,1.52737,162.82,1.52744,1.52766,1.52743,1.52755,117.39,True
'2018-01-22T17:23:00',1.52736,1.52745,1.52733,1.5274,109.54,1.52755,1.52761,1.52752,1.52758,103.75,True
'2018-01-22T17:24:00',1.52743,1.52746,1.52732,1.52746,94.38,1.52758,1.52762,1.52749,1.52761,113.51,True
'2018-01-22T17:25:00',1.52746,1.52754,1.5273,1.52753,155.37,1.52764,1.52771,1.52748,1.52771,181.21,False
'2018-01-22T17:26:00',1.52753,1.52756,1.52742,1.52749,115.28,1.52769,1.52773,1.5276,1.52765,137.17,True
'2018-01-22T17:27:00',1.52748,1.52756,1.52746,1.52751,102.53,1.52765,1.52772,1.52762,1.52769,100.12,True
'2018-01-22T17:28:00',1.52751,1.52769,1.52749,1.52764,137.68,1.52768,1.52783,1.52766,1.52781,123.03,True
'2018-01-22T17:29:00',1.52766,1.52773,1.52753,1.52769,167.88,1.5278,1.5279,1.52771,1.52789,120.12,True
'2018-01-22T17:30:00',1.52772,1.52779,1.52771,1.52772,66.19,1.52788,1.52796,1.52784,1.52788,70.25,False
'2018-01-22T17:31:00',1.52772,1.52776,1.52759,1.52764,119.41,1.52788,1.5279,1.52774,1.52775,119.05,True
'2018-01-22T17:32:00',1.52763,1.52786,1.5276,1.52786,151.92,1.52776,1.52802,1.52773,1.528,120.27,False
'2018-01-22T17:33:00',1.52785,1.52785,1.52771,1.52771,124.44,1.52795,1.52802,1.52786,1.5279,102.44,False
'2018-01-22T17:34:00',1.52773,1.52773,1.52757,1.52757,106.45,1.5279,1.52792,1.52766,1.52766,87.0,False
'2018-01-22T17:35:00',1.52754,1.5276,1.52749,1.52752,103.12,1.52764,1.52776,1.5276,1.52768,85.74,False
'2018-01-22T17:36:00',1.52753,1.52763,1.5274,1.5275,126.47,1.52769,1.5278,1.52758,1.52768,150.85,False
'2018-01-22T17:37:00',1.52749,1.52758,1.5274,1.52745,43.34,1.52768,1.52775,1.52757,1.52762,58.54,False
'2018-01-22T17:38:00',1.52743,1.52746,1.52734,1.52735,82.94,1.52763,1.52763,1.5275,1.52753,113.47,False
'2018-01-22T17:39:00',1.52736,1.52748,1.52726,1.5273,130.35,1.52754,1.52768,1.52745,1.5275,153.08,True
'2018-01-22T17:40:00',1.52731,1.52744,1.5273,1.52739,80.03,1.52752,1.52764,1.52747,1.52757,79.04,True
'2018-01-22T17:41:00',1.52743,1.52747,1.52726,1.52744,66.7,1.52761,1.52762,1.52746,1.52757,105.74,False
'2018-01-22T17:42:00',1.52743,1.5275,1.52735,1.52737,118.69,1.52759,1.52766,1.52754,1.52754,101.22,True
'2018-01-22T17:43:00',1.52737,1.52752,1.5273,1.52752,162.2,1.52755,1.52769,1.52747,1.52769,149.71,True
'2018-01-22T17:44:00',1.52753,1.52771,1.52746,1.52761,197.05,1.52769,1.52786,1.52765,1.52778,230.05,True
'2018-01-22T17:45:00',1.52758,1.52806,1.52758,1.52804,243.53,1.52778,1.52825,1.52778,1.5282,227.9,True
'2018-01-22T17:46:00',1.52804,1.52819,1.52797,1.52806,204.08,1.52822,1.52836,1.52815,1.52825,187.78,False
'2018-01-22T17:47:00',1.52809,1.5281,1.52789,1.52803,174.57,1.52825,1.52825,1.52806,1.52817,159.3,True
'2018-01-22T17:48:00',1.52802,1.52817,1.52791,1.52817,142.6,1.52819,1.52833,1.52809,1.52833,189.91,False
'2018-01-22T17:49:00',1.52819,1.52822,1.52789,1.52798,188.0,1.52836,1.5284,1.52803,1.52816,190.64,True
'2018-01-22T17:50:00',1.52799,1.5282,1.52793,1.52816,190.82,1.52817,1.52839,1.5281,1.5283,158.58,True
'2018-01-22T17:51:00',1.52816,1.52824,1.52802,1.52815,177.0,1.52829,1.52836,1.52817,1.52833,135.67,False
'2018-01-22T17:52:00',1.52813,1.52826,1.52808,1.52814,224.99,1.52831,1.52845,1.52828,1.52832,209.67,True
'2018-01-22T17:53:00',1.52814,1.52823,1.52803,1.52819,164.25,1.52831,1.52842,1.52819,1.52835,149.7,True
'2018-01-22T17:54:00',1.52819,1.52843,1.52815,1.52839,200.4,1.52837,1.52863,1.52827,1.52859,157.59,False
'2018-01-22T17:55:00',1.52839,1.5284,1.52814,1.52826,169.98,1.52858,1.52859,1.52832,1.52842,181.26,True
'2018-01-22T17:56:00',1.52826,1.52847,1.5282,1.52846,154.77,1.52841,1.52867,1.52841,1.52859,145.25,False
'2018-01-22T17:57:00',1.52848,1.5285,1.52819,1.52819,184.37,1.52859,1.52867,1.52837,1.52837,152.67,False
'2018-01-22T17:58:00',1.52821,1.52839,1.52803,1.52809,213.79,1.5284,1.52857,1.52821,1.52824,182.86,False
'2018-01-22T17:59:00',1.52812,1.52822,1.5279,1.52791,202.11,1.52827,1.52838,1.52806,1.52808,217.83,True
'2018-01-22T18:00:00',1.52793,1.52808,1.52776,1.52792,275.05,1.52806,1.52827,1.52795,1.52812,254.72,True
'2018-01-22T18:01:00',1.52792,1.52816,1.52789,1.52805,192.23,1.52813,1.52834,1.52808,1.52823,233.81,True
'2018-01-22T18:02:00',1.52805,1.52828,1.52801,1.52823,219.48,1.52819,1.52846,1.52814,1.52841,181.22,False
'2018-01-22T18:03:00',1.52822,1.52827,1.52797,1.52799,208.9,1.52842,1.52842,1.52811,1.52819,189.93,True
'2018-01-22T18:04:00',1.52797,1.52834,1.52788,1.52823,133.88,1.52816,1.52849,1.52808,1.52843,154.99,False
'2018-01-22T18:05:00',1.52821,1.52821,1.52799,1.52799,104.33,1.5284,1.5284,1.52817,1.52818,130.57,True
'2018-01-22T18:06:00',1.52802,1.52821,1.52789,1.5282,149.92,1.52816,1.52835,1.52805,1.52835,167.84,True
'2018-01-22T18:07:00',1.52822,1.52827,1.52806,1.52823,108.73,1.52838,1.52842,1.52824,1.5284,136.15,False
'2018-01-22T18:08:00',1.52823,1.52842,1.52811,1.52822,173.94,1.5284,1.52859,1.52832,1.52841,202.17,True
'2018-01-22T18:09:00',1.52821,1.52836,1.52816,1.52834,127.56,1.52841,1.52854,1.52833,1.52854,137.75,True
'2018-01-22T18:10:00',1.52833,1.52852,1.52833,1.52844,148.33,1.52848,1.52871,1.52848,1.52862,159.09,True
'2018-01-22T18:11:00',1.52845,1.52861,1.52844,1.52853,159.09,1.52862,1.5288,1.52862,1.52872,165.08,False
'2018-01-22T18:12:00',1.52852,1.52855,1.52835,1.52837,198.98,1.52868,1.52875,1.5285,1.5285,174.61,False
'2018-01-22T18:13:00',1.52836,1.52843,1.5281,1.52813,157.75,1.5285,1.52857,1.52828,1.5283,130.83,True
'2018-01-22T18:14:00',1.52816,1.52842,1.52814,1.5283,146.02,1.5283,1.5286,1.5283,1.52849,136.24,True
'2018-01-22T18:15:00',1.52829,1.52847,1.52821,1.52845,100.83,1.52848,1.52867,1.5284,1.52864,111.15,True
'2018-01-22T18:16:00',1.52845,1.5285,1.5284,1.52847,92.2,1.52866,1.52866,1.52859,1.52861,97.43,False
'2018-01-22T18:17:00',1.52845,1.52845,1.52782,1.52784,166.96,1.52852,1.52854,1.5279,1.52792,118.0,True
'2018-01-22T18:18:00',1.52782,1.52801,1.5278,1.52796,152.2,1.52793,1.52819,1.52789,1.52812,164.96,True
'2018-01-22T18:19:00',1.52796,1.52817,1.5279,1.52813,87.12,1.52813,1.52835,1.52804,1.52828,121.89,True
'2018-01-22T18:20:00',1.52812,1.52829,1.52794,1.52829,214.52,1.52829,1.52846,1.52813,1.52846,292.18,True
'2018-01-22T18:21:00',1.52831,1.52847,1.52819,1.52846,250.96,1.52846,1.52865,1.52836,1.52864,283.73,False
'2018-01-22T18:22:00',1.52846,1.52862,1.52808,1.52815,313.19,1.52864,1.5288,1.52826,1.52831,249.94,False
'2018-01-22T18:23:00',1.52811,1.52826,1.52805,1.52809,260.95,1.5283,1.52844,1.52823,1.52829,187.1,True
'2018-01-22T18:24:00',1.52809,1.52823,1.52803,1.52814,187.25,1.52829,1.52841,1.52821,1.52834,186.29,True
'2018-01-22T18:25:00',1.52814,1.52834,1.52813,1.52834,118.74,1.52834,1.52849,1.52832,1.52849,131.57,True
'2018-01-22T18:26:00',1.52835,1.52855,1.52834,1.52855,70.11,1.52849,1.52871,1.52849,1.52871,72.61,True
'2018-01-22T18:27:00',1.52856,1.52883,1.52851,1.52862,163.83,1.52873,1.52902,1.52868,1.52881,199.56,False
'2018-01-22T18:28:00',1.52862,1.52869,1.52837,1.5286,171.41,1.52881,1.52886,1.52856,1.5288,178.93,False
'2018-01-22T18:29:00',1.5286,1.52867,1.52851,1.52853,167.07,1.52879,1.52886,1.52868,1.52871,177.59,True
'2018-01-22T18:30:00',1.52852,1.52878,1.52849,1.52872,169.4,1.52868,1.52896,1.52866,1.5289,170.05,False
'2018-01-22T18:31:00',1.52871,1.52873,1.52857,1.52859,170.2,1.5289,1.52892,1.52873,1.52879,146.85,True
'2018-01-22T18:32:00',1.5286,1.52869,1.52859,1.52861,100.96,1.52879,1.52885,1.52876,1.52879,125.97,False
'2018-01-22T18:33:00',1.5286,1.5287,1.52846,1.5285,197.34,1.52879,1.52889,1.52865,1.52868,169.37,True
'2018-01-22T18:34:00',1.5285,1.52862,1.52836,1.52861,160.48,1.5287,1.52881,1.52856,1.52879,144.84,True
'2018-01-22T18:35:00',1.52861,1.52871,1.52861,1.52869,166.15,1.52878,1.52891,1.52876,1.52889,139.58,True
'2018-01-22T18:36:00',1.52869,1.52878,1.52863,1.52873,102.04,1.52888,1.52895,1.52881,1.5289,107.55,True
'2018-01-22T18:37:00',1.52875,1.52891,1.52866,1.5289,129.58,1.52891,1.52904,1.52882,1.52903,140.8,False
'2018-01-22T18:38:00',1.52891,1.529,1.5288,1.5289,118.96,1.52903,1.52917,1.52896,1.52901,131.25,False
'2018-01-22T18:39:00',1.52886,1.52892,1.52879,1.52887,71.85,1.52899,1.52903,1.52891,1.52898,58.63,True
'2018-01-22T18:40:00',1.52887,1.52913,1.52878,1.52901,101.6,1.52898,1.52929,1.52891,1.52917,92.53,False
'2018-01-22T18:41:00',1.52901,1.52912,1.52891,1.52894,136.05,1.52919,1.52928,1.52912,1.52913,109.08,True
'2018-01-22T18:42:00',1.52895,1.52905,1.5289,1.52896,114.88,1.52915,1.52922,1.52908,1.52915,124.7,False
'2018-01-22T18:43:00',1.52894,1.52895,1.52887,1.52895,112.54,1.52914,1.52914,1.52901,1.52911,96.35,True
'2018-01-22T18:44:00',1.52895,1.52902,1.52881,1.52896,159.23,1.52912,1.52921,1.52901,1.52912,110.64,True
'2018-01-22T18:45:00',1.52896,1.52903,1.52881,1.529,137.49,1.52912,1.52916,1.52898,1.52913,82.0,True
'2018-01-22T18:46:00',1.52902,1.52913,1.52899,1.52902,156.87,1.52913,1.5293,1.52913,1.52921,162.78,True
'2018-01-22T18:47:00',1.52903,1.52931,1.52902,1.52926,105.25,1.52921,1.52947,1.52921,1.52947,104.43,False
'2018-01-22T18:48:00',1.52926,1.52926,1.52904,1.52906,147.7,1.52944,1.52945,1.52924,1.52926,122.81,True
'2018-01-22T18:49:00',1.52908,1.52928,1.52904,1.52928,140.64,1.52927,1.52946,1.52923,1.52945,124.33,False
'2018-01-22T18:50:00',1.52926,1.5293,1.52918,1.52924,97.21,1.52946,1.52946,1.52935,1.52936,86.26,False
'2018-01-22T18:51:00',1.52922,1.52925,1.52907,1.52909,105.61,1.52939,1.52942,1.52925,1.52927,88.49,True
'2018-01-22T18:52:00',1.52911,1.52925,1.52906,1.5291,152.88,1.52928,1.52942,1.52925,1.52927,137.71,False
'2018-01-22T18:53:00',1.52909,1.52917,1.52891,1.52894,152.99,1.52927,1.52934,1.5291,1.5291,125.86,True
'2018-01-22T18:54:00',1.52894,1.5291,1.52891,1.52905,111.3,1.52912,1.52922,1.52909,1.52921,116.85,False
'2018-01-22T18:55:00',1.52904,1.52909,1.52873,1.52891,177.15,1.5292,1.52924,1.52888,1.5291,146.16,False
'2018-01-22T18:56:00',1.52892,1.52895,1.52885,1.52891,124.4,1.52909,1.5291,1.52899,1.52908,99.84,True
'2018-01-22T18:57:00',1.52892,1.52925,1.52887,1.52922,161.03,1.52908,1.52943,1.52905,1.52943,155.05,True
'2018-01-22T18:58:00',1.52923,1.52945,1.52915,1.52945,164.37,1.52942,1.52961,1.5293,1.52961,223.05,True
'2018-01-22T18:59:00',1.52945,1.52961,1.5293,1.5296,142.15,1.5296,1.52981,1.52947,1.52981,174.02,True
'2018-01-22T19:00:00',1.52963,1.52968,1.52946,1.52966,155.92,1.5298,1.52988,1.52963,1.52985,156.98,True
'2018-01-22T19:01:00',1.52965,1.52995,1.52963,1.52993,156.75,1.52986,1.53014,1.5298,1.53012,138.34,False
'2018-01-22T19:02:00',1.52993,1.52993,1.52971,1.52977,106.47,1.53012,1.53012,1.52991,1.52995,115.7,False
'2018-01-22T19:03:00',1.52978,1.52979,1.52965,1.52977,129.7,1.52995,1.52996,1.52981,1.52994,109.91,False
'2018-01-22T19:04:00',1.52976,1.52984,1.52973,1.52974,109.24,1.52993,1.53001,1.52991,1.52992,103.03,True
'2018-01-22T19:05:00',1.52973,1.52984,1.52967,1.52984,136.48,1.52993,1.53004,1.52982,1.53004,126.56,False
'2018-01-22T19:06:00',1.52983,1.52983,1.5297,1.52974,107.77,1.53001,1.53001,1.52991,1.52994,131.21,False
'2018-01-22T19:07:00',1.52973,1.52974,1.52953,1.52953,85.43,1.52994,1.52994,1.52972,1.52972,82.19,False
'2018-01-22T19:08:00',1.52954,1.52957,1.52944,1.52944,79.45,1.52972,1.52973,1.5296,1.52963,95.28,True
'2018-01-22T19:09:00',1.52945,1.52953,1.52944,1.52952,99.24,1.52961,1.52972,1.52961,1.52972,90.11,False
'2018-01-22T19:10:00',1.52953,1.52958,1.52945,1.52947,106.45,1.52971,1.52978,1.52964,1.52965,119.13,False
'2018-01-22T19:11:00',1.52946,1.52949,1.5294,1.52943,98.86,1.52963,1.52966,1.52956,1.5296,115.74,True
'2018-01-22T19:12:00',1.52943,1.52959,1.52938,1.52951,90.43,1.52962,1.52977,1.52957,1.52967,109.65,True
'2018-01-22T19:13:00',1.52951,1.52974,1.52945,1.52969,133.9,1.52969,1.52991,1.52962,1.5299,135.4,True
'2018-01-22T19:14:00',1.5297,1.52983,1.52968,1.52974,103.01,1.5299,1.52997,1.52985,1.52987,123.24,False
'2018-01-22T19:15:00',1.52973,1.52985,1.52966,1.52971,113.36,1.52988,1.53002,1.52984,1.52988,114.29,True
'2018-01-22T19:16:00',1.52972,1.53011,1.52959,1.53008,129.12,1.5299,1.53027,1.52978,1.53027,113.03,False
'2018-01-22T19:17:00',1.53008,1.53008,1.52975,1.52975,160.99,1.53023,1.53024,1.52995,1.52995,119.39,True
'2018-01-22T19:18:00',1.52978,1.52988,1.52975,1.52976,124.46,1.52995,1.53006,1.52993,1.52996,114.12,False
'2018-01-22T19:19:00',1.52977,1.52985,1.52968,1.52975,105.86,1.52997,1.53002,1.52984,1.5299,80.44,False
'2018-01-22T19:20:00',1.52975,1.52976,1.52963,1.52969,143.35,1.5299,1.52993,1.52978,1.52985,86.63,False
'2018-01-22T19:21:00',1.52971,1.52971,1.52949,1.52968,100.46,1.52985,1.52988,1.52964,1.52984,87.77,True
'2018-01-22T19:22:00',1.52965,1.52971,1.52959,1.52968,116.71,1.52984,1.52991,1.52977,1.52987,88.22,True
'2018-01-22T19:23:00',1.52967,1.52982,1.52965,1.52969,89.5,1.52986,1.53002,1.52985,1.52987,85.79,True
'2018-01-22T19:24:00',1.52968,1.52981,1.52955,1.52977,133.44,1.52987,1.52997,1.52974,1.5299,141.47,True
'2018-01-22T19:25:00',1.52976,1.52983,1.52969,1.52979,94.86,1.5299,1.52999,1.52986,1.52995,104.63,False
'2018-01-22T19:26:00',1.52978,1.52978,1.52957,1.52971,140.16,1.52995,1.52995,1.52975,1.52989,103.6,False
'2018-01-22T19:27:00',1.52971,1.52976,1.5295,1.5295,83.7,1.52989,1.52991,1.52968,1.52968,76.05,True
'2018-01-22T19:28:00',1.5295,1.52967,1.52947,1.52963,97.28,1.52971,1.52986,1.52964,1.52982,67.01,False
'2018-01-22T19:29:00',1.52966,1.52972,1.52953,1.52955,115.04,1.52983,1.52992,1.52972,1.52972,123.49,False
'2018-01-22T19:30:00',1.52955,1.52962,1.52949,1.52955,84.86,1.52973,1.5298,1.52968,1.52971,65.26,False
'2018-01-22T19:31:00',1.52955,1.5296,1.52935,1.52938,71.83,1.52972,1.52976,1.5295,1.52953,47.57,False
'2018-01-22T19:32:00',1.52939,1.52942,1.52931,1.52937,85.36,1.52953,1.52955,1.52944,1.5295,58.25,True
'2018-01-22T19:33:00',1.52937,1.52942,1.52935,1.52942,45.52,1.52952,1.52955,1.52948,1.52955,27.0,False
'2018-01-22T19:34:00',1.52943,1.52947,1.52932,1.52936,109.23,1.52953,1.52961,1.52946,1.52953,71.95,True
'2018-01-22T19:35:00',1.52936,1.52951,1.52933,1.52946,69.83,1.52954,1.5297,1.52952,1.52962,63.39,False
'2018-01-22T19:36:00',1.52947,1.52947,1.5293,1.52942,80.44,1.52963,1.52963,1.52947,1.52957,92.43,False
'2018-01-22T19:37:00',1.52937,1.52939,1.52931,1.52931,75.7,1.52956,1.52958,1.52947,1.52948,59.55,False
'2018-01-22T19:38:00',1.52933,1.52937,1.52915,1.5292,131.91,1.52949,1.52953,1.52928,1.52937,101.6,True
'2018-01-22T19:39:00',1.52921,1.52949,1.52921,1.52949,102.46,1.52939,1.52968,1.52939,1.52967,88.46,False
'2018-01-22T19:40:00',1.52949,1.52959,1.52945,1.52947,129.11,1.52969,1.52978,1.52962,1.52965,121.11,True
'2018-01-22T19:41:00',1.52947,1.52956,1.52942,1.52953,100.19,1.52965,1.52974,1.52962,1.52971,106.12,True
'2018-01-22T19:42:00',1.52953,1.5297,1.52949,1.52959,77.23,1.52969,1.52983,1.52966,1.52972,98.05,True
'2018-01-22T19:43:00',1.52959,1.52965,1.52946,1.52963,147.03,1.52971,1.52981,1.52957,1.52978,175.82,True
'2018-01-22T19:44:00',1.52962,1.5297,1.52962,1.5297,48.66,1.5298,1.5299,1.5298,1.5299,54.52,True
'2018-01-22T19:45:00',1.5297,1.52983,1.52966,1.52976,91.22,1.52989,1.52999,1.52985,1.52995,83.11,False
'2018-01-22T19:46:00',1.52977,1.52977,1.52962,1.52965,69.95,1.52992,1.52995,1.52979,1.5298,56.61,False
'2018-01-22T19:47:00',1.52965,1.52966,1.52952,1.52952,72.96,1.52979,1.52985,1.52968,1.5297,66.78,False
'2018-01-22T19:48:00',1.52952,1.52954,1.52949,1.52952,126.22,1.52968,1.52971,1.52963,1.52967,79.33,False
'2018-01-22T19:49:00',1.52952,1.52954,1.52946,1.52948,103.88,1.52965,1.5297,1.52958,1.52967,81.91,True
'2018-01-22T19:50:00',1.52949,1.52977,1.52947,1.52976,128.63,1.5296,1.52992,1.52957,1.52982,76.96,False
'2018-01-22T19:51:00',1.52976,1.52976,1.52953,1.52955,99.87,1.52983,1.52988,1.52967,1.52969,74.7,True
'2018-01-22T19:52:00',1.52959,1.52973,1.52955,1.52973,123.44,1.52972,1.52992,1.52969,1.52992,79.36,False
'2018-01-22T19:53:00',1.52973,1.52975,1.52968,1.52972,137.17,1.52992,1.52993,1.52982,1.52991,77.26,False
'2018-01-22T19:54:00',1.52972,1.52973,1.52955,1.52962,109.71,1.52987,1.52989,1.52969,1.52982,91.73,True
'2018-01-22T19:55:00',1.52963,1.52967,1.52962,1.52963,76.54,1.52982,1.52987,1.52981,1.52981,78.68,True
'2018-01-22T19:56:00',1.52963,1.52971,1.52961,1.52969,45.71,1.52983,1.52991,1.5298,1.52988,48.9,True
'2018-01-22T19:57:00',1.52967,1.52974,1.52967,1.52972,87.81,1.52987,1.5299,1.52984,1.52988,52.0,True
'2018-01-22T19:58:00',1.52971,1.52986,1.52969,1.52983,120.1,1.5299,1.53003,1.52986,1.53002,106.11,True
'2018-01-22T19:59:00',1.52985,1.53001,1.52981,1.52992,117.35,1.53,1.53019,1.53,1.5301,105.94,True
'2018-01-22T20:00:00',1.52993,1.53,1.52986,1.52995,137.33,1.53012,1.53018,1.53002,1.53008,110.51,False
'2018-01-22T20:01:00',1.52995,1.52998,1.52988,1.52991,112.8,1.5301,1.53012,1.53001,1.53008,75.26,True
'2018-01-22T20:02:00',1.52991,1.52998,1.5299,1.52996,71.77,1.53009,1.53015,1.53008,1.53014,68.08,True
'2018-01-22T20:03:00',1.52995,1.53014,1.52995,1.53005,106.15,1.53014,1.53029,1.53011,1.53021,61.14,False
'2018-01-22T20:04:00',1.53005,1.53012,1.53,1.53,77.19,1.53021,1.53028,1.53018,1.53018,72.94,False
'2018-01-22T20:05:00',1.53,1.53,1.52992,1.52995,37.54,1.53019,1.53019,1.53006,1.53012,39.86,True
'2018-01-22T20:06:00',1.52994,1.52999,1.52989,1.52998,105.34,1.53011,1.53017,1.53006,1.53016,65.13,True
'2018-01-22T20:07:00',1.52997,1.53,1.52994,1.52998,84.81,1.53016,1.53019,1.53009,1.53017,62.18,False
'2018-01-22T20:08:00',1.52997,1.52999,1.52994,1.52995,59.09,1.53017,1.53018,1.53012,1.53014,54.77,True
'2018-01-22T20:09:00',1.52995,1.53016,1.52995,1.53011,84.38,1.53012,1.53031,1.53012,1.53027,63.88,True
'2018-01-22T20:10:00',1.53012,1.53022,1.53011,1.53018,87.36,1.53029,1.53038,1.53028,1.53036,71.0,True
'2018-01-22T20:11:00',1.53018,1.53024,1.53017,1.53019,79.62,1.53038,1.5304,1.53035,1.53039,110.17,True
'2018-01-22T20:12:00',1.53019,1.53028,1.53019,1.53023,91.1,1.53036,1.53047,1.53035,1.5304,60.24,True
'2018-01-22T20:13:00',1.5302,1.53032,1.53019,1.53032,65.38,1.5304,1.53048,1.53035,1.53048,63.14,True
'2018-01-22T20:14:00',1.53033,1.53041,1.53027,1.53032,74.11,1.53049,1.53059,1.53044,1.53053,77.02,True
'2018-01-22T20:15:00',1.53033,1.53049,1.53032,1.53042,107.74,1.5305,1.53063,1.5305,1.5306,70.94,True
'2018-01-22T20:16:00',1.53043,1.53064,1.53028,1.53063,130.97,1.53061,1.53075,1.53046,1.53074,109.99,True
'2018-01-22T20:17:00',1.53063,1.5309,1.53063,1.53072,159.99,1.53077,1.53102,1.53077,1.53091,149.99,True
'2018-01-22T20:18:00',1.53074,1.5308,1.53068,1.53079,142.28,1.53092,1.53096,1.53083,1.53092,96.25,False
'2018-01-22T20:19:00',1.53079,1.53079,1.53061,1.53067,194.15,1.53094,1.53094,1.53076,1.53079,118.24,False
'2018-01-22T20:20:00',1.53065,1.53065,1.53047,1.53048,103.81,1.53082,1.53083,1.53066,1.53067,87.44,False
'2018-01-22T20:21:00',1.53049,1.53051,1.53044,1.53044,86.65,1.53068,1.5307,1.53062,1.53062,32.5,True
'2018-01-22T20:22:00',1.53044,1.53053,1.53043,1.53053,95.84,1.53064,1.53071,1.53061,1.53071,59.0,True
'2018-01-22T20:23:00',1.53054,1.53058,1.53039,1.53055,87.78,1.53072,1.53075,1.53057,1.53075,91.52,False
'2018-01-22T20:24:00',1.5306,1.53064,1.53051,1.53054,110.15,1.53076,1.53082,1.53068,1.53071,99.99,True
'2018-01-22T20:25:00',1.53055,1.53063,1.53052,1.53054,120.46,1.53071,1.5308,1.53067,1.53074,103.97,True
'2018-01-22T20:26:00',1.53054,1.53061,1.53052,1.53059,64.37,1.53071,1.53079,1.53071,1.53078,66.52,False
'2018-01-22T20:27:00',1.53059,1.53059,1.5305,1.53054,77.24,1.53072,1.53074,1.53068,1.53068,72.29,True
'2018-01-22T20:28:00',1.53053,1.53058,1.53053,1.53057,93.26,1.53069,1.53077,1.53068,1.53077,70.62,False
'2018-01-22T20:29:00',1.53057,1.53057,1.5305,1.53052,71.72,1.53075,1.53075,1.53065,1.5307,47.87,False
'2018-01-22T20:30:00',1.53053,1.53053,1.53031,1.53039,159.02,1.53071,1.53072,1.53047,1.53054,115.99,False
'2018-01-22T20:31:00',1.53039,1.5304,1.53013,1.53017,109.84,1.53055,1.53057,1.53031,1.53037,90.22,False
'2018-01-22T20:32:00',1.53017,1.53019,1.53015,1.53016,48.2,1.53036,1.53037,1.5303,1.53036,58.36,False
'2018-01-22T20:33:00',1.53019,1.53023,1.53012,1.53015,112.9,1.53037,1.53042,1.53029,1.53032,108.92,True
'2018-01-22T20:34:00',1.53015,1.53019,1.53004,1.53019,65.81,1.53032,1.53035,1.53022,1.53035,89.19,False
'2018-01-22T20:35:00',1.53019,1.53019,1.52998,1.52999,67.98,1.53036,1.53036,1.53014,1.53017,73.81,False
'2018-01-22T20:36:00',1.53001,1.53002,1.52986,1.52998,93.47,1.53021,1.53021,1.53003,1.53015,86.08,False
'2018-01-22T20:37:00',1.52997,1.52997,1.52972,1.52972,72.28,1.53013,1.53013,1.52993,1.52993,81.9,False
'2018-01-22T20:38:00',1.52973,1.52981,1.52969,1.5297,82.78,1.52993,1.53,1.52988,1.52988,76.02,True
'2018-01-22T20:39:00',1.52969,1.52976,1.5296,1.52976,105.62,1.52988,1.52996,1.5298,1.52996,84.46,False
'2018-01-22T20:40:00',1.52976,1.52977,1.52966,1.52967,66.75,1.52995,1.52996,1.52985,1.52985,52.1,True
'2018-01-22T20:41:00',1.52965,1.52982,1.52962,1.52981,97.41,1.52982,1.53,1.52979,1.52997,138.78,True
'2018-01-22T20:42:00',1.52978,1.53002,1.52972,1.52998,147.88,1.52997,1.53022,1.52988,1.53017,125.5,False
'2018-01-22T20:43:00',1.52998,1.53,1.52966,1.52969,147.36,1.53016,1.53018,1.52984,1.5299,105.73,True
'2018-01-22T20:44:00',1.5297,1.52979,1.52962,1.52977,141.78,1.52991,1.52999,1.52981,1.52993,99.39,True
'2018-01-22T20:45:00',1.52977,1.52988,1.5297,1.52987,136.42,1.52995,1.53007,1.5299,1.53007,139.71,True
'2018-01-22T20:46:00',1.52987,1.53005,1.52987,1.53002,164.46,1.53002,1.53023,1.53002,1.53018,160.65,False
'2018-01-22T20:47:00',1.53002,1.53011,1.52991,1.52993,149.88,1.53019,1.53029,1.53008,1.53008,142.97,False
'2018-01-22T20:48:00',1.52993,1.52997,1.52978,1.52978,87.77,1.53011,1.53016,1.53,1.53,74.11,False
'2018-01-22T20:49:00',1.52978,1.52983,1.52966,1.52968,134.45,1.52999,1.53001,1.52985,1.52986,103.21,True
'2018-01-22T20:50:00',1.52969,1.52987,1.52968,1.52981,112.09,1.52986,1.53004,1.52986,1.52999,106.23,False
'2018-01-22T20:51:00',1.5298,1.52984,1.52971,1.52973,91.03,1.53,1.53003,1.52988,1.52992,78.86,False
'2018-01-22T20:52:00',1.52973,1.52973,1.52961,1.52968,149.47,1.52991,1.52993,1.5298,1.52987,128.34,False
'2018-01-22T20:53:00',1.52965,1.52982,1.52964,1.52965,135.88,1.52986,1.53002,1.5298,1.52986,112.76,False
'2018-01-22T20:54:00',1.52966,1.52973,1.52951,1.5296,134.51,1.52986,1.5299,1.52969,1.52979,109.24,True
'2018-01-22T20:55:00',1.5296,1.52986,1.52959,1.52984,144.98,1.52978,1.53005,1.52978,1.53005,145.5,False
'2018-01-22T20:56:00',1.52984,1.52985,1.52968,1.52979,132.04,1.53002,1.53002,1.52985,1.53001,115.46,True
'2018-01-22T20:57:00',1.52979,1.53005,1.52976,1.52989,161.78,1.52999,1.53018,1.52996,1.53009,167.89,True
'2018-01-22T20:58:00',1.5299,1.52994,1.52977,1.52991,122.63,1.53006,1.5301,1.52993,1.53008,107.93,True
'2018-01-22T20:59:00',1.5299,1.53009,1.5298,1.52997,212.94,1.53009,1.53028,1.53,1.53015,209.62,False
'2018-01-22T21:00:00',1.53003,1.53003,1.52972,1.52977,143.2,1.53018,1.53018,1.52986,1.5299,130.62,False
'2018-01-22T21:01:00',1.52977,1.52977,1.52965,1.52972,109.65,1.52989,1.52992,1.52983,1.52989,95.59,False
'2018-01-22T21:02:00',1.52975,1.52979,1.52965,1.52969,97.21,1.52989,1.52994,1.52983,1.52986,116.65,False
'2018-01-22T21:03:00',1.52968,1.52981,1.52966,1.52966,62.46,1.52983,1.52998,1.52982,1.52984,80.83,False
'2018-01-22T21:04:00',1.52966,1.52974,1.52954,1.52962,136.65,1.52984,1.52991,1.52969,1.5298,169.33,True
'2018-01-22T21:05:00',1.52962,1.52976,1.52961,1.52971,100.33,1.52981,1.5299,1.52977,1.52989,147.6,False
'2018-01-22T21:06:00',1.52972,1.52973,1.52962,1.52965,113.4,1.52988,1.52989,1.52978,1.52982,118.19,True
'2018-01-22T21:07:00',1.52966,1.52971,1.5296,1.52971,89.42,1.52985,1.52986,1.52975,1.52985,78.9,True
'2018-01-22T21:08:00',1.52971,1.52976,1.52965,1.52971,71.52,1.52986,1.52994,1.5298,1.52988,67.52,True
'2018-01-22T21:09:00',1.52971,1.52985,1.52968,1.52978,111.35,1.52984,1.53004,1.52983,1.52994,97.11,True
'2018-01-22T21:10:00',1.52978,1.52985,1.52973,1.52985,66.68,1.52996,1.53002,1.52989,1.52997,66.07,True
'2018-01-22T21:11:00',1.52979,1.52991,1.52979,1.52986,49.11,1.52997,1.53007,1.52996,1.53003,41.44,False
'2018-01-22T21:12:00',1.52986,1.5299,1.52979,1.52979,50.76,1.53003,1.53004,1.5299,1.5299,45.86,True
'2018-01-22T21:13:00',1.52979,1.52985,1.52974,1.52984,87.52,1.52991,1.53001,1.52988,1.53,67.47,True
'2018-01-22T21:14:00',1.52984,1.53,1.52977,1.52992,100.11,1.53001,1.53015,1.52995,1.53006,103.57,True
'2018-01-22T21:15:00',1.5299,1.53003,1.52985,1.52995,107.73,1.53006,1.53018,1.53,1.53015,80.65,False
'2018-01-22T21:16:00',1.52995,1.53,1.52982,1.52988,98.14,1.53014,1.53017,1.52997,1.53,113.13,False
'2018-01-22T21:17:00',1.52988,1.52989,1.52968,1.52977,67.11,1.53,1.53004,1.52987,1.52998,69.53,False
'2018-01-22T21:18:00',1.52977,1.52981,1.52973,1.52973,63.01,1.52996,1.52997,1.5299,1.5299,47.36,False
'2018-01-22T21:19:00',1.52973,1.52976,1.52958,1.52961,214.14,1.52989,1.52993,1.52976,1.52981,178.67,False
'2018-01-22T21:20:00',1.52963,1.5297,1.52948,1.52948,110.45,1.52981,1.52988,1.52968,1.52969,125.31,True
'2018-01-22T21:21:00',1.52949,1.52962,1.52945,1.52953,227.88,1.52969,1.52979,1.52961,1.52969,205.76,False
'2018-01-22T21:22:00',1.52954,1.52958,1.52949,1.52952,281.53,1.52972,1.52978,1.52965,1.5297,233.25,True
'2018-01-22T21:23:00',1.52952,1.52964,1.52952,1.52961,119.77,1.52973,1.52984,1.52969,1.52979,91.14,False
'2018-01-22T21:24:00',1.52961,1.52967,1.5295,1.52953,253.12,1.52977,1.52985,1.5297,1.52973,216.38,False
'2018-01-22T21:25:00',1.52953,1.52953,1.52944,1.52947,74.86,1.52973,1.52975,1.52962,1.52968,87.62,False
'2018-01-22T21:26:00',1.52947,1.52956,1.52945,1.52945,79.82,1.52969,1.52976,1.52962,1.52964,101.78,True
'2018-01-22T21:27:00',1.52946,1.52951,1.52943,1.52949,277.0,1.52965,1.52967,1.52957,1.52961,213.17,True
'2018-01-22T21:28:00',1.52948,1.52972,1.52947,1.52972,165.49,1.52963,1.52984,1.52961,1.52982,153.22,True
'2018-01-22T21:29:00',1.52972,1.52988,1.5297,1.52986,153.93,1.52984,1.53005,1.52982,1.53005,178.18,False
'2018-01-22T21:30:00',1.52985,1.5299,1.52963,1.52964,324.35,1.53004,1.53004,1.52978,1.5298,259.65,True
'2018-01-22T21:31:00',1.52965,1.52969,1.52958,1.52965,135.35,1.52983,1.52988,1.52978,1.52984,118.65,True
'2018-01-22T21:32:00',1.52964,1.52988,1.5296,1.52978,105.69,1.5298,1.53002,1.52979,1.52998,147.35,True
'2018-01-22T21:33:00',1.52978,1.52988,1.52976,1.52985,159.97,1.52994,1.53005,1.52994,1.53001,142.09,False
'2018-01-22T21:34:00',1.52986,1.5299,1.52969,1.5297,161.17,1.53001,1.53005,1.5298,1.5298,131.88,False
'2018-01-22T21:35:00',1.52967,1.52968,1.52959,1.5296,149.72,1.52983,1.52983,1.52972,1.52972,90.5,True
'2018-01-22T21:36:00',1.52959,1.52976,1.52959,1.52965,82.15,1.52972,1.52993,1.52972,1.52985,71.5,True
'2018-01-22T21:37:00',1.52964,1.5298,1.52963,1.52969,79.67,1.52984,1.52995,1.52981,1.52983,66.85,True
'2018-01-22T21:38:00',1.52968,1.52976,1.52968,1.52976,88.3,1.52984,1.52992,1.52983,1.52991,62.45,False
'2018-01-22T21:39:00',1.52975,1.52975,1.52964,1.52964,62.0,1.52991,1.52991,1.52976,1.52977,58.31,False
'2018-01-22T21:40:00',1.52965,1.52965,1.52954,1.52955,111.22,1.52977,1.52978,1.52969,1.52971,88.44,False
'2018-01-22T21:41:00',1.52953,1.52955,1.52945,1.52949,72.97,1.52971,1.52974,1.52964,1.52969,64.51,False
'2018-01-22T21:42:00',1.52949,1.52955,1.52946,1.52948,107.05,1.52967,1.5297,1.5296,1.52964,77.5,True
'2018-01-22T21:43:00',1.52948,1.52958,1.52942,1.52955,121.12,1.52966,1.52974,1.52961,1.52973,133.96,False
'2018-01-22T21:44:00',1.52954,1.52958,1.52951,1.52951,117.2,1.52973,1.52976,1.52966,1.5297,118.98,True
'2018-01-22T21:45:00',1.5295,1.52962,1.52948,1.52953,139.89,1.52969,1.52978,1.52966,1.52972,118.4,False
'2018-01-22T21:46:00',1.52954,1.52959,1.52949,1.52953,82.54,1.52971,1.52976,1.52968,1.52971,71.41,False
'2018-01-22T21:47:00',1.52952,1.52957,1.52944,1.52945,102.11,1.5297,1.52975,1.52962,1.52965,100.72,True
'2018-01-22T21:48:00',1.52945,1.52959,1.52942,1.52951,92.74,1.52961,1.52971,1.52956,1.52968,68.45,False
'2018-01-22T21:49:00',1.5295,1.52966,1.52945,1.52951,98.36,1.52969,1.5298,1.52963,1.52966,109.27,False
'2018-01-22T21:50:00',1.5295,1.5295,1.52932,1.52936,130.45,1.52961,1.52962,1.52949,1.52956,206.82,False
'2018-01-22T21:51:00',1.52937,1.52942,1.5293,1.52936,66.43,1.52956,1.52959,1.52949,1.52954,66.6,True
'2018-01-22T21:52:00',1.52935,1.5296,1.52934,1.52946,122.3,1.52954,1.52977,1.52954,1.52966,142.26,False
'2018-01-22T21:53:00',1.52945,1.52949,1.52941,1.52945,63.0,1.52965,1.52967,1.52958,1.52964,83.39,False
'2018-01-22T21:54:00',1.52944,1.52946,1.5294,1.52941,96.7,1.52965,1.52965,1.52956,1.52957,101.08,False
'2018-01-22T21:55:00',1.52939,1.5295,1.52937,1.52937,57.05,1.52956,1.52969,1.52956,1.52958,81.7,True
'2018-01-22T21:56:00',1.52938,1.52949,1.52937,1.52941,53.34,1.52958,1.52968,1.52957,1.52961,67.81,True
'2018-01-22T21:57:00',1.52944,1.52953,1.52942,1.52949,95.01,1.52961,1.52971,1.52961,1.52968,127.45,True
'2018-01-22T21:58:00',1.52948,1.52969,1.52945,1.52952,112.91,1.52968,1.52987,1.52966,1.52973,128.62,False
'2018-01-22T21:59:00',1.52951,1.52959,1.52935,1.52937,91.39,1.52972,1.52979,1.52953,1.52955,72.09,False
'2018-01-22T22:00:00',1.52935,1.52946,1.52927,1.52927,52.83,1.52955,1.52959,1.52945,1.52946,85.5,True
'2018-01-22T22:01:00',1.52927,1.52937,1.52927,1.52935,8.15,1.52945,1.52955,1.52945,1.52951,34.04,True
'2018-01-22T22:02:00',1.52935,1.52946,1.52927,1.52946,27.43,1.52952,1.52964,1.52945,1.52964,42.18,False
'2018-01-22T22:03:00',1.52946,1.52946,1.52927,1.52928,28.87,1.52962,1.52964,1.52945,1.52945,32.08,True
'2018-01-22T22:04:00',1.52928,1.52929,1.52925,1.52927,40.36,1.52946,1.52949,1.52945,1.52948,25.0,True
'2018-01-22T22:05:00',1.52927,1.52934,1.52926,1.5293,77.21,1.52949,1.52951,1.52944,1.52948,48.75,False
'2018-01-22T22:06:00',1.5293,1.52932,1.52929,1.5293,43.34,1.52944,1.52946,1.52944,1.52944,34.0,True
'2018-01-22T22:07:00',1.5293,1.52937,1.52929,1.5293,39.06,1.52947,1.52953,1.52945,1.52951,29.13,True
'2018-01-22T22:08:00',1.5293,1.52932,1.52929,1.52932,15.87,1.52948,1.52953,1.52948,1.52952,24.15,False
'2018-01-22T22:09:00',1.52932,1.52932,1.52927,1.52929,27.36,1.5295,1.52951,1.52945,1.52947,24.88,False
'2018-01-22T22:10:00',1.52928,1.5294,1.5291,1.52917,113.78,1.52947,1.52959,1.52932,1.52937,86.42,True
'2018-01-22T22:11:00',1.52918,1.52926,1.52916,1.52924,62.8,1.52937,1.52946,1.52937,1.52946,69.19,True
'2018-01-22T22:12:00',1.52926,1.52927,1.52923,1.52926,54.62,1.52946,1.52946,1.5294,1.52944,73.01,True
'2018-01-22T22:13:00',1.52926,1.52939,1.52925,1.52939,26.24,1.52946,1.52958,1.52946,1.52958,40.99,False
'2018-01-22T22:14:00',1.5294,1.52943,1.52937,1.52937,52.17,1.52959,1.52963,1.52958,1.52959,73.1,False
'2018-01-22T22:15:00',1.52939,1.5294,1.52935,1.52937,22.06,1.52958,1.52959,1.52939,1.52956,26.44,False
'2018-01-22T22:16:00',1.52937,1.52939,1.52937,1.52938,25.74,1.52957,1.52958,1.52949,1.52949,24.61,False
'2018-01-22T22:17:00',1.52938,1.52939,1.5293,1.52933,42.3,1.52949,1.5295,1.52937,1.5294,29.0,False
'2018-01-22T22:18:00',1.52932,1.52933,1.52919,1.5292,19.32,1.5294,1.5294,1.52926,1.52926,15.0,True
'2018-01-22T22:19:00',1.52919,1.52933,1.52916,1.52927,40.89,1.52926,1.52942,1.52924,1.52939,30.0,False
'2018-01-22T22:20:00',1.52927,1.52927,1.52922,1.52923,41.47,1.52938,1.52938,1.5293,1.5293,26.0,False
'2018-01-22T22:21:00',1.52921,1.52922,1.52918,1.52919,17.93,1.5293,1.5293,1.52926,1.52928,13.0,False
'2018-01-22T22:22:00',1.5292,1.52921,1.52918,1.52918,16.58,1.5293,1.52932,1.52927,1.52927,13.0,True
'2018-01-22T22:23:00',1.52918,1.52919,1.52917,1.52919,13.42,1.52936,1.52939,1.52936,1.52939,10.5,True
'2018-01-22T22:24:00',1.52918,1.52924,1.52918,1.52922,27.5,1.5294,1.52941,1.52936,1.5294,29.38,True
'2018-01-22T22:25:00',1.52922,1.52933,1.52919,1.52925,37.5,1.52939,1.52949,1.52938,1.5294,47.93,True
'2018-01-22T22:26:00',1.5293,1.52933,1.52925,1.52928,40.59,1.52947,1.52949,1.52943,1.52947,38.68,False
'2018-01-22T22:27:00',1.52929,1.52929,1.52922,1.52923,66.07,1.52946,1.52947,1.52938,1.52941,35.0,False
'2018-01-22T22:28:00',1.52924,1.52926,1.52914,1.5292,66.86,1.52941,1.52942,1.52932,1.52937,41.0,True
'2018-01-22T22:29:00',1.52922,1.52942,1.52917,1.52942,93.38,1.52936,1.5296,1.52934,1.5296,68.5,False
'2018-01-22T22:30:00',1.52942,1.52949,1.52936,1.52937,63.73,1.5296,1.52967,1.52953,1.52956,37.0,False
'2018-01-22T22:31:00',1.52938,1.52948,1.52933,1.52933,62.81,1.52955,1.52967,1.52955,1.52956,49.0,False
'2018-01-22T22:32:00',1.52933,1.52937,1.52929,1.52933,62.45,1.52955,1.52958,1.52951,1.52955,51.75,False
'2018-01-22T22:33:00',1.52933,1.52935,1.52929,1.52932,69.41,1.52956,1.52957,1.52949,1.52955,62.59,False
'2018-01-22T22:34:00',1.52931,1.52936,1.52928,1.52928,108.56,1.52951,1.52957,1.52946,1.52946,96.49,True
'2018-01-22T22:35:00',1.52929,1.52951,1.52924,1.52928,119.82,1.52946,1.52962,1.52941,1.52947,93.25,False
'2018-01-22T22:36:00',1.52928,1.52934,1.52922,1.52923,108.21,1.52945,1.52955,1.52943,1.52945,128.46,True
'2018-01-22T22:37:00',1.52924,1.5293,1.52922,1.52927,103.68,1.52945,1.52951,1.52945,1.52949,122.41,True
'2018-01-22T22:38:00',1.52928,1.52934,1.52926,1.52932,76.37,1.52948,1.52956,1.52946,1.52956,90.17,True
'2018-01-22T22:39:00',1.52935,1.5294,1.52934,1.52934,43.63,1.52956,1.52963,1.52954,1.52957,49.9,True
'2018-01-22T22:40:00',1.52933,1.52945,1.52933,1.52941,105.12,1.52956,1.52967,1.52956,1.52963,242.2,True
'2018-01-22T22:41:00',1.52938,1.52952,1.52931,1.52948,117.05,1.5296,1.52974,1.5295,1.52973,120.44,True
'2018-01-22T22:42:00',1.52949,1.52957,1.52946,1.52957,90.35,1.52972,1.52978,1.52967,1.52977,62.99,True
'2018-01-22T22:43:00',1.52957,1.52975,1.52957,1.52972,55.84,1.52978,1.52994,1.52978,1.5299,70.83,False
'2018-01-22T22:44:00',1.52972,1.52972,1.52966,1.52966,64.91,1.52987,1.52993,1.52986,1.5299,64.31,False
'2018-01-22T22:45:00',1.52966,1.5297,1.5296,1.52961,80.22,1.52992,1.52992,1.52984,1.52984,74.3,False
'2018-01-22T22:46:00',1.52964,1.52966,1.5295,1.52958,76.04,1.52984,1.52986,1.52974,1.52981,68.08,True
'2018-01-22T22:47:00',1.52957,1.52965,1.52957,1.52964,89.81,1.52982,1.5299,1.52979,1.52989,91.51,True
'2018-01-22T22:48:00',1.52965,1.52967,1.52963,1.52965,62.92,1.52988,1.5299,1.52988,1.52989,64.63,False
'2018-01-22T22:49:00',1.52963,1.52967,1.52957,1.52958,50.96,1.52989,1.52992,1.52979,1.52979,51.0,False
'2018-01-22T22:50:00',1.52956,1.52959,1.52946,1.52954,172.44,1.52981,1.52981,1.5297,1.52977,149.27,False
'2018-01-22T22:51:00',1.52953,1.52954,1.5293,1.52932,203.33,1.52978,1.5298,1.52952,1.52958,204.07,True
'2018-01-22T22:52:00',1.52933,1.52944,1.52928,1.52936,83.28,1.52957,1.52958,1.52952,1.52957,85.53,False
'2018-01-22T22:53:00',1.52937,1.52946,1.52931,1.52931,93.2,1.52957,1.52961,1.52955,1.52956,113.38,True
'2018-01-22T22:54:00',1.52931,1.52938,1.52925,1.52937,148.89,1.52954,1.52956,1.52946,1.52952,185.39,True
'2018-01-22T22:55:00',1.52939,1.52952,1.52927,1.52951,145.34,1.52954,1.52978,1.52945,1.52976,157.36,True
'2018-01-22T22:56:00',1.52951,1.52957,1.52942,1.52957,72.97,1.52976,1.52979,1.52969,1.52979,110.36,False
'2018-01-22T22:57:00',1.52955,1.52955,1.52938,1.52946,117.69,1.52978,1.52979,1.52963,1.52973,121.95,False
'2018-01-22T22:58:00',1.52944,1.52947,1.52918,1.52923,68.66,1.52973,1.52974,1.52946,1.52949,77.29,False
'2018-01-22T22:59:00',1.52921,1.52936,1.52907,1.52909,53.96,1.52953,1.52976,1.52941,1.52975,55.67,False
'2018-01-22T23:00:00',1.52907,1.52912,1.52893,1.5291,16.81,1.52973,1.52987,1.52953,1.52968,16.84,False
'2018-01-22T23:01:00',1.5291,1.5291,1.52899,1.52905,11.19,1.52963,1.52964,1.52953,1.5296,10.97,True
'2018-01-22T23:02:00',1.52905,1.52908,1.52904,1.52904,7.08,1.52961,1.52964,1.52955,1.52963,7.91,True
'2018-01-22T23:03:00',1.52905,1.52909,1.52905,1.52909,5.25,1.52962,1.52965,1.52957,1.52957,4.1,True
'2018-01-22T23:04:00',1.52908,1.52909,1.52908,1.52908,6.0,1.52965,1.52965,1.52963,1.52963,9.1,False
'2018-01-22T23:05:00',1.52908,1.52917,1.52906,1.52911,14.23,1.52963,1.52963,1.52956,1.52956,18.47,True
'2018-01-22T23:06:00',1.52909,1.52912,1.52909,1.52911,7.0,1.52954,1.52957,1.52954,1.52957,7.0,True
'2018-01-22T23:07:00',1.52912,1.52913,1.52911,1.52913,12.0,1.52956,1.52957,1.52954,1.52957,12.5,False
'2018-01-22T23:08:00',1.52913,1.52913,1.52897,1.52913,35.95,1.52956,1.5296,1.52943,1.52956,35.33,False
'2018-01-22T23:09:00',1.5291,1.5291,1.52902,1.52902,29.0,1.52956,1.52956,1.52943,1.52944,31.04,True
'2018-01-22T23:10:00',1.52903,1.52914,1.52903,1.52909,45.0,1.52944,1.52956,1.52941,1.52956,46.45,False
'2018-01-22T23:11:00',1.52907,1.52912,1.52892,1.52901,30.08,1.52956,1.52957,1.52937,1.5295,28.57,False
'2018-01-22T23:12:00',1.52902,1.52902,1.52894,1.52897,37.15,1.5295,1.5295,1.52943,1.52946,25.0,True
'2018-01-22T23:13:00',1.52896,1.52902,1.52896,1.52898,52.14,1.52946,1.52951,1.52943,1.52948,39.5,True
'2018-01-22T23:14:00',1.52899,1.52915,1.52876,1.52908,57.61,1.52947,1.52962,1.52922,1.52962,51.64,True
'2018-01-22T23:15:00',1.52911,1.52937,1.52905,1.52926,65.0,1.52964,1.52983,1.52955,1.52971,65.98,True
'2018-01-22T23:16:00',1.52928,1.52941,1.52928,1.52939,51.33,1.52971,1.52987,1.52971,1.52977,68.63,False
'2018-01-22T23:17:00',1.52937,1.52938,1.5292,1.52928,63.89,1.52976,1.52976,1.52954,1.52967,67.9,True
'2018-01-22T23:18:00',1.52927,1.52959,1.52924,1.52933,83.79,1.52967,1.52982,1.52964,1.5298,85.6,True
'2018-01-22T23:19:00',1.52933,1.52954,1.52924,1.52937,45.1,1.5298,1.52988,1.52964,1.52981,44.95,True
'2018-01-22T23:20:00',1.52936,1.52946,1.52934,1.5294,70.26,1.52982,1.52987,1.52979,1.52981,63.74,True
'2018-01-22T23:21:00',1.52946,1.52951,1.5294,1.52944,39.47,1.52981,1.52987,1.52981,1.52986,41.39,True
'2018-01-22T23:22:00',1.5294,1.52949,1.5294,1.52945,54.35,1.52984,1.52987,1.52983,1.52987,59.85,True
'2018-01-22T23:23:00',1.52946,1.52961,1.52945,1.5296,34.74,1.52987,1.52995,1.52986,1.52995,31.19,False
'2018-01-22T23:24:00',1.52961,1.52961,1.52958,1.52958,40.0,1.52995,1.53001,1.52992,1.52994,40.48,True
'2018-01-22T23:25:00',1.52959,1.5296,1.52955,1.52958,29.0,1.52994,1.53003,1.52991,1.53,27.69,True
'2018-01-22T23:26:00',1.52959,1.52969,1.52944,1.52967,47.0,1.53,1.53008,1.52991,1.53003,50.26,False
'2018-01-22T23:27:00',1.52968,1.52968,1.52963,1.52966,34.0,1.53003,1.53004,1.5299,1.52998,36.82,False
'2018-01-22T23:28:00',1.52965,1.52972,1.52948,1.52948,42.87,1.52998,1.53003,1.52976,1.52976,43.5,True
'2018-01-22T23:29:00',1.52948,1.52952,1.52944,1.52948,54.84,1.5298,1.5299,1.52975,1.52978,48.35,True
'2018-01-22T23:30:00',1.52946,1.52947,1.52942,1.52945,66.08,1.52978,1.52991,1.52974,1.5299,67.25,True
'2018-01-22T23:31:00',1.52945,1.52963,1.52945,1.52956,80.78,1.52989,1.53005,1.52988,1.53002,68.73,False
'2018-01-22T23:32:00',1.52955,1.5296,1.5294,1.52942,62.27,1.53002,1.53003,1.52983,1.52986,51.95,True
'2018-01-22T23:33:00',1.52941,1.52948,1.52941,1.52946,67.25,1.52986,1.52991,1.52985,1.52989,65.12,False
'2018-01-22T23:34:00',1.52946,1.52946,1.5294,1.52945,83.46,1.52987,1.52991,1.52981,1.52985,66.12,False
'2018-01-22T23:35:00',1.52942,1.52943,1.5293,1.52937,90.78,1.52985,1.52989,1.52973,1.52989,71.67,True
'2018-01-22T23:36:00',1.52939,1.52944,1.52935,1.52943,48.63,1.52988,1.52988,1.52984,1.52986,45.84,False
'2018-01-22T23:37:00',1.52945,1.52945,1.52934,1.52934,46.59,1.52988,1.52988,1.52977,1.52977,51.32,False
'2018-01-22T23:38:00',1.52934,1.52935,1.52931,1.52931,70.13,1.52978,1.52978,1.5297,1.52971,76.61,False
'2018-01-22T23:39:00',1.52932,1.52933,1.5293,1.52931,221.69,1.5297,1.52974,1.52969,1.5297,267.06,True
'2018-01-22T23:40:00',1.52931,1.5295,1.52924,1.52949,120.25,1.5297,1.52989,1.5297,1.52989,153.12,True
'2018-01-22T23:41:00',1.5295,1.52952,1.52945,1.52952,87.49,1.52989,1.52991,1.52983,1.52988,104.18,True
'2018-01-22T23:42:00',1.52952,1.52982,1.52948,1.52975,107.0,1.52988,1.53019,1.52985,1.53016,125.11,True
'2018-01-22T23:43:00',1.5298,1.52986,1.52974,1.52978,33.57,1.53014,1.53015,1.53007,1.53011,54.79,False
'2018-01-22T23:44:00',1.52978,1.52978,1.52963,1.52971,39.85,1.53011,1.53011,1.52994,1.53007,53.76,False
'2018-01-22T23:45:00',1.52971,1.52976,1.52969,1.52969,64.4,1.53007,1.5301,1.52997,1.53003,71.4,False
'2018-01-22T23:46:00',1.52969,1.5297,1.52964,1.52964,41.91,1.52999,1.53004,1.52997,1.52997,48.3,True
'2018-01-22T23:47:00',1.52965,1.5297,1.52961,1.52962,47.24,1.53001,1.53007,1.52993,1.53007,66.03,False
'2018-01-22T23:48:00',1.52962,1.52962,1.52959,1.52959,22.46,1.53007,1.53009,1.53005,1.53005,20.2,True
'2018-01-22T23:49:00',1.5296,1.52973,1.52959,1.52966,39.99,1.53005,1.53013,1.53005,1.53012,47.02,False
'2018-01-22T23:50:00',1.52963,1.52984,1.5296,1.52973,90.39,1.5301,1.53023,1.52992,1.52995,131.88,False
'2018-01-22T23:51:00',1.52972,1.5298,1.52953,1.52955,84.11,1.52995,1.53015,1.52995,1.53001,97.21,True
'2018-01-22T23:52:00',1.52955,1.52965,1.52939,1.52965,101.97,1.53001,1.53003,1.52971,1.52995,92.53,True
'2018-01-22T23:53:00',1.52962,1.52988,1.52962,1.5298,32.81,1.53003,1.53018,1.53002,1.53016,43.29,False
'2018-01-22T23:54:00',1.52975,1.52975,1.52957,1.52967,62.74,1.53012,1.53014,1.53002,1.53002,73.88,True
'2018-01-22T23:55:00',1.52966,1.52976,1.52961,1.52975,216.09,1.52998,1.53009,1.52992,1.53005,161.63,True
'2018-01-22T23:56:00',1.52974,1.52981,1.52973,1.52981,118.44,1.53005,1.5301,1.52997,1.5301,124.36,True
'2018-01-22T23:57:00',1.52981,1.52999,1.52971,1.52996,222.84,1.5301,1.53032,1.52998,1.5303,203.59,False
'2018-01-22T23:58:00',1.52994,1.53013,1.52985,1.52986,208.28,1.53028,1.53043,1.53022,1.53027,187.73,True
'2018-01-22T23:59:00',1.52984,1.53018,1.52984,1.53,147.09,1.53031,1.53053,1.53021,1.53032,126.32,False
'2018-01-23T00:00:00',1.53002,1.53002,1.52948,1.52974,162.65,1.53035,1.53035,1.5298,1.52998,150.2,True
'2018-01-23T00:01:00',1.52975,1.52999,1.52975,1.52989,69.89,1.52998,1.53028,1.52997,1.53022,82.49,False
'2018-01-23T00:02:00',1.52989,1.52998,1.52974,1.52974,80.42,1.53022,1.53026,1.53006,1.53008,82.47,False
'2018-01-23T00:03:00',1.52974,1.5298,1.52932,1.52939,74.6,1.53006,1.53008,1.52959,1.52969,84.47,False
'2018-01-23T00:04:00',1.52939,1.52957,1.52931,1.52938,83.84,1.5297,1.52981,1.52958,1.52962,93.93,False
'2018-01-23T00:05:00',1.52938,1.52938,1.52926,1.52928,61.89,1.52954,1.52962,1.52948,1.5295,51.44,True
'2018-01-23T00:06:00',1.52926,1.52936,1.52923,1.5293,79.5,1.52951,1.52957,1.52948,1.52952,77.58,True
'2018-01-23T00:07:00',1.5293,1.52951,1.52927,1.52947,52.5,1.52953,1.52971,1.52946,1.5297,47.32,True
'2018-01-23T00:08:00',1.52946,1.52961,1.52944,1.52951,54.87,1.5297,1.52976,1.52967,1.52971,47.52,True
'2018-01-23T00:09:00',1.52951,1.52958,1.5295,1.52951,63.87,1.52971,1.52981,1.52969,1.52974,66.5,True
'2018-01-23T00:10:00',1.52954,1.52976,1.52944,1.52976,97.96,1.52977,1.52998,1.52968,1.52998,115.69,False
'2018-01-23T00:11:00',1.52976,1.52976,1.5295,1.5295,50.98,1.5299,1.52997,1.52975,1.5298,48.98,True
'2018-01-23T00:12:00',1.52948,1.52953,1.52934,1.52953,29.48,1.5298,1.5298,1.52959,1.52977,31.24,True
'2018-01-23T00:13:00',1.52952,1.52967,1.52952,1.52966,45.19,1.52977,1.52992,1.52977,1.5299,37.97,False
'2018-01-23T00:14:00',1.52966,1.52966,1.52948,1.52952,87.29,1.52991,1.52991,1.52973,1.52976,67.31,True
'2018-01-23T00:15:00',1.52952,1.52967,1.5295,1.52965,66.69,1.52976,1.52994,1.52975,1.5299,72.09,True
'2018-01-23T00:16:00',1.52967,1.52978,1.52967,1.52978,39.75,1.52991,1.53,1.52991,1.53,45.76,True
'2018-01-23T00:17:00',1.52978,1.52994,1.52978,1.52992,46.72,1.53,1.53016,1.53,1.53014,52.94,True
'2018-01-23T00:18:00',1.52993,1.53023,1.52993,1.53013,99.55,1.53014,1.53044,1.53014,1.53034,106.37,True
'2018-01-23T00:19:00',1.53012,1.53025,1.53009,1.53015,74.08,1.53032,1.53047,1.53032,1.53038,75.26,True
'2018-01-23T00:20:00',1.53018,1.53029,1.53017,1.5302,60.25,1.5304,1.53051,1.53039,1.53045,66.93,False
'2018-01-23T00:21:00',1.53023,1.53029,1.53,1.53016,98.18,1.53046,1.53049,1.5302,1.53037,108.61,True
'2018-01-23T00:22:00',1.53015,1.53029,1.52989,1.53029,65.76,1.53034,1.53046,1.5301,1.53046,71.4,False
'2018-01-23T00:23:00',1.53029,1.53029,1.52972,1.52976,87.79,1.53045,1.53045,1.52993,1.52997,79.76,True
'2018-01-23T00:24:00',1.52978,1.52996,1.52977,1.52994,49.9,1.53,1.53015,1.52999,1.53014,42.2,True
'2018-01-23T00:25:00',1.52994,1.53016,1.52993,1.53016,56.14,1.53013,1.53038,1.53013,1.53038,60.59,True
'2018-01-23T00:26:00',1.53016,1.53025,1.53016,1.53024,22.13,1.53038,1.53046,1.53035,1.53046,28.4,True
'2018-01-23T00:27:00',1.53025,1.53043,1.53023,1.53042,61.39,1.53045,1.53063,1.53043,1.53063,71.81,False
'2018-01-23T00:28:00',1.53043,1.53043,1.53035,1.53035,38.53,1.53063,1.53063,1.53055,1.53055,44.11,True
'2018-01-23T00:29:00',1.53033,1.53044,1.53014,1.53044,58.53,1.53043,1.53065,1.53035,1.53061,61.75,False
'2018-01-23T00:30:00',1.53044,1.53045,1.53022,1.53034,95.38,1.53062,1.53064,1.53044,1.53057,78.08,True
'2018-01-23T00:31:00',1.53034,1.53052,1.53033,1.53043,78.31,1.53058,1.53072,1.53054,1.53065,82.41,False
'2018-01-23T00:32:00',1.5304,1.53044,1.53034,1.53042,54.44,1.53063,1.53064,1.53048,1.53061,54.4,True
'2018-01-23T00:33:00',1.53041,1.53054,1.53033,1.53042,88.03,1.53061,1.53072,1.53054,1.53063,90.98,False
'2018-01-23T00:34:00',1.53036,1.53042,1.53035,1.5304,39.89,1.53056,1.53064,1.53052,1.53061,48.95,False
'2018-01-23T00:35:00',1.5304,1.53042,1.53024,1.53024,51.12,1.5306,1.5306,1.53039,1.53042,49.13,False
'2018-01-23T00:36:00',1.53029,1.53032,1.53009,1.53013,46.21,1.53042,1.53049,1.53026,1.53032,48.23,True
'2018-01-23T00:37:00',1.53013,1.53046,1.53013,1.53043,53.76,1.53031,1.53066,1.53031,1.53062,73.34,True
'2018-01-23T00:38:00',1.53048,1.53056,1.53046,1.53056,46.43,1.53065,1.53077,1.53064,1.53074,67.56,True
'2018-01-23T00:39:00',1.53057,1.53073,1.53055,1.53066,55.25,1.53074,1.53093,1.53074,1.53089,50.07,True
'2018-01-23T00:40:00',1.53066,1.53076,1.53064,1.53075,64.44,1.53089,1.53096,1.53084,1.53096,79.49,True
'2018-01-23T00:41:00',1.53075,1.53086,1.53075,1.53086,57.89,1.53095,1.53106,1.53092,1.53105,60.3,True
'2018-01-23T00:42:00',1.53086,1.53101,1.53083,1.53101,57.02,1.53106,1.5312,1.53105,1.5312,56.54,True
'2018-01-23T00:43:00',1.53101,1.53109,1.531,1.53107,64.84,1.53119,1.53126,1.53118,1.53126,77.94,False
'2018-01-23T00:44:00',1.53107,1.53111,1.53104,1.53104,73.36,1.53124,1.53133,1.53122,1.53127,66.37,False
'2018-01-23T00:45:00',1.53105,1.53105,1.53098,1.531,30.97,1.53126,1.53126,1.53117,1.53121,24.07,False
'2018-01-23T00:46:00',1.53099,1.53099,1.53088,1.53096,36.13,1.53121,1.53121,1.53109,1.53118,47.79,False
'2018-01-23T00:47:00',1.53096,1.53097,1.53065,1.53079,55.33,1.53119,1.53119,1.53088,1.531,56.93,True
'2018-01-23T00:48:00',1.53078,1.53082,1.53078,1.53081,20.0,1.531,1.53103,1.531,1.53103,22.81,False
'2018-01-23T00:49:00',1.53079,1.53079,1.53045,1.53056,86.36,1.531,1.531,1.53068,1.53077,84.43,False
'2018-01-23T00:50:00',1.53054,1.53061,1.53053,1.53054,46.49,1.53076,1.53082,1.53076,1.53076,54.72,True
'2018-01-23T00:51:00',1.53054,1.53061,1.53053,1.53061,56.2,1.53076,1.5308,1.53073,1.5308,57.13,False
'2018-01-23T00:52:00',1.5306,1.53061,1.53049,1.53061,40.62,1.5308,1.53081,1.53072,1.5308,47.76,False
'2018-01-23T00:53:00',1.53058,1.53062,1.53051,1.53059,57.86,1.53078,1.53083,1.53073,1.53082,80.99,True
'2018-01-23T00:54:00',1.5306,1.53064,1.53053,1.53063,42.46,1.53081,1.53086,1.53072,1.53086,56.3,False
'2018-01-23T00:55:00',1.53064,1.53064,1.53057,1.53058,33.44,1.53085,1.53087,1.53079,1.53079,34.78,True
'2018-01-23T00:56:00',1.53058,1.53063,1.53058,1.5306,45.87,1.5308,1.53086,1.53078,1.53082,44.75,False
'2018-01-23T00:57:00',1.53057,1.53057,1.53056,1.53056,26.9,1.53078,1.5308,1.53077,1.53077,14.5,False
'2018-01-23T00:58:00',1.53056,1.53056,1.53038,1.53043,49.31,1.53075,1.53077,1.53059,1.53064,45.39,True
'2018-01-23T00:59:00',1.53041,1.53056,1.5304,1.5305,34.33,1.53061,1.5307,1.53061,1.53068,31.73,True
'2018-01-23T01:00:00',1.5305,1.53082,1.53044,1.53076,129.12,1.53067,1.53097,1.53063,1.53096,114.51,True
'2018-01-23T01:01:00',1.53076,1.53084,1.5306,1.53079,162.92,1.53097,1.53103,1.53081,1.53101,133.66,False
'2018-01-23T01:02:00',1.53079,1.53084,1.53065,1.53076,106.91,1.531,1.53106,1.53085,1.53091,87.73,False
'2018-01-23T01:03:00',1.53076,1.53077,1.53058,1.53058,72.48,1.53092,1.53096,1.53079,1.5308,61.24,True
'2018-01-23T01:04:00',1.53057,1.53077,1.53055,1.53068,96.56,1.53077,1.53093,1.53076,1.5309,92.73,True
'2018-01-23T01:05:00',1.53068,1.53074,1.53068,1.53071,61.38,1.53089,1.53095,1.53089,1.53092,56.95,False
'2018-01-23T01:06:00',1.5307,1.53088,1.53062,1.53067,72.04,1.53089,1.53107,1.5308,1.53087,65.38,True
'2018-01-23T01:07:00',1.53069,1.53082,1.53066,1.53077,101.07,1.53087,1.53099,1.53085,1.53095,58.71,False
'2018-01-23T01:08:00',1.53077,1.53077,1.53059,1.53071,63.39,1.53093,1.53097,1.53081,1.53088,60.04,False
'2018-01-23T01:09:00',1.5307,1.5308,1.53062,1.5307,128.09,1.53089,1.531,1.53081,1.53087,91.99,False
'2018-01-23T01:10:00',1.53071,1.53071,1.53062,1.53067,38.05,1.53088,1.53088,1.5308,1.53087,27.94,True
'2018-01-23T01:11:00',1.53068,1.53075,1.53066,1.53075,22.69,1.53089,1.53095,1.53086,1.53092,25.68,False
'2018-01-23T01:12:00',1.53075,1.53075,1.53068,1.53073,72.96,1.53093,1.53093,1.53084,1.53088,67.69,True
'2018-01-23T01:13:00',1.53076,1.53092,1.53072,1.53074,49.76,1.53089,1.53108,1.53089,1.53095,56.62,False
'2018-01-23T01:14:00',1.53074,1.53086,1.53066,1.53074,63.32,1.53096,1.53105,1.53085,1.53094,68.4,True
'2018-01-23T01:15:00',1.53073,1.53081,1.53073,1.53081,41.21,1.53095,1.53103,1.53094,1.53102,56.81,True
'2018-01-23T01:16:00',1.5308,1.53095,1.5307,1.53083,96.02,1.531,1.53112,1.5309,1.53104,105.14,False
'2018-01-23T01:17:00',1.53084,1.53084,1.53078,1.53078,40.07,1.53105,1.53105,1.53097,1.53099,49.72,False
'2018-01-23T01:18:00',1.53077,1.53084,1.53064,1.53077,40.06,1.53093,1.53102,1.53085,1.53101,55.91,True
'2018-01-23T01:19:00',1.53078,1.53085,1.53078,1.53085,26.05,1.531,1.53106,1.53097,1.53106,32.55,True
'2018-01-23T01:20:00',1.53085,1.53104,1.53084,1.53103,52.93,1.53105,1.53123,1.53105,1.53122,71.79,False
'2018-01-23T01:21:00',1.53103,1.53103,1.53099,1.53099,43.77,1.53122,1.53122,1.53121,1.53121,67.75,False
'2018-01-23T01:22:00',1.53098,1.53108,1.53097,1.53099,63.19,1.5312,1.53128,1.53118,1.5312,89.69,True
'2018-01-23T01:23:00',1.53098,1.53105,1.53087,1.53101,97.45,1.5312,1.53124,1.53105,1.53124,108.57,True
'2018-01-23T01:24:00',1.53102,1.53114,1.53102,1.53111,54.7,1.53123,1.53135,1.53121,1.53132,66.27,True
'2018-01-23T01:25:00',1.53112,1.53145,1.53112,1.53132,63.43,1.53132,1.53165,1.5313,1.53153,61.89,True
'2018-01-23T01:26:00',1.53132,1.53138,1.53119,1.53137,65.29,1.53153,1.5316,1.53139,1.5316,69.76,False
'2018-01-23T01:27:00',1.53142,1.53142,1.53118,1.53119,57.16,1.53161,1.53161,1.53135,1.53137,60.85,False
'2018-01-23T01:28:00',1.53121,1.53121,1.53084,1.53089,130.17,1.53139,1.53139,1.53104,1.5311,104.96,False
'2018-01-23T01:29:00',1.53087,1.53091,1.5307,1.53072,84.58,1.5311,1.53113,1.5309,1.5309,59.12,False
'2018-01-23T01:30:00',1.53071,1.53079,1.53045,1.53056,125.28,1.5309,1.53095,1.53062,1.53077,125.14,True
'2018-01-23T01:31:00',1.53056,1.53065,1.53046,1.53061,146.09,1.53077,1.53085,1.53065,1.53081,146.13,False
'2018-01-23T01:32:00',1.53061,1.53065,1.53042,1.53053,150.63,1.53079,1.53086,1.53059,1.53068,124.31,True
'2018-01-23T01:33:00',1.53052,1.53062,1.53029,1.53062,118.23,1.53071,1.53081,1.53051,1.53081,129.85,False
'2018-01-23T01:34:00',1.53062,1.53062,1.53049,1.53056,49.92,1.53081,1.53081,1.53069,1.53075,64.52,False
'2018-01-23T01:35:00',1.53052,1.53073,1.53034,1.53039,108.02,1.53073,1.53093,1.53049,1.53055,112.51,False
'2018-01-23T01:36:00',1.53033,1.5304,1.53028,1.53028,59.63,1.53055,1.53059,1.53045,1.53045,56.11,True
'2018-01-23T01:37:00',1.53027,1.53072,1.53027,1.53042,145.94,1.53045,1.53092,1.53043,1.53064,166.92,False
'2018-01-23T01:38:00',1.53043,1.53057,1.53004,1.53009,188.51,1.53064,1.53078,1.53022,1.53028,195.17,False
'2018-01-23T01:39:00',1.53008,1.53008,1.52994,1.53002,126.52,1.53025,1.53031,1.53013,1.53024,136.27,False
'2018-01-23T01:40:00',1.53004,1.5302,1.52993,1.52996,144.68,1.53023,1.5304,1.53013,1.53017,161.8,True
'2018-01-23T01:41:00',1.52995,1.53003,1.5299,1.53002,85.34,1.53016,1.53024,1.53011,1.53021,101.25,True
'2018-01-23T01:42:00',1.53003,1.5303,1.5299,1.53008,176.02,1.53021,1.5305,1.53009,1.53027,158.09,False
'2018-01-23T01:43:00',1.53008,1.53008,1.5298,1.53,136.69,1.53026,1.53026,1.52995,1.53022,156.2,False
'2018-01-23T01:44:00',1.53002,1.53012,1.5298,1.52996,139.95,1.53022,1.53031,1.53,1.53016,173.21,False
'2018-01-23T01:45:00',1.52996,1.53002,1.52981,1.52987,134.91,1.53015,1.5302,1.52999,1.53006,150.32,False
'2018-01-23T01:46:00',1.52988,1.52988,1.52976,1.52977,63.59,1.53006,1.53007,1.52994,1.52994,56.59,True
'2018-01-23T01:47:00',1.52976,1.52986,1.52971,1.52986,75.96,1.52994,1.53005,1.5299,1.53005,80.43,True
'2018-01-23T01:48:00',1.52987,1.52994,1.52982,1.52991,97.8,1.53005,1.53013,1.53,1.53011,116.54,True
'2018-01-23T01:49:00',1.52989,1.53,1.52982,1.52996,74.48,1.53009,1.53019,1.53003,1.53017,94.68,False
'2018-01-23T01:50:00',1.52997,1.52997,1.52959,1.5296,102.41,1.53016,1.53017,1.52979,1.52979,91.0,False
'2018-01-23T01:51:00',1.5296,1.52963,1.52947,1.52956,180.41,1.52979,1.52982,1.52965,1.52975,137.73,True
'2018-01-23T01:52:00',1.52955,1.52967,1.52939,1.52964,189.09,1.52972,1.52984,1.52958,1.52984,167.87,True
'2018-01-23T01:53:00',1.52964,1.52974,1.52964,1.52972,123.38,1.52983,1.52993,1.52983,1.52989,112.69,True
'2018-01-23T01:54:00',1.52974,1.52988,1.52972,1.52982,131.06,1.52993,1.53008,1.52991,1.53002,117.9,False
'2018-01-23T01:55:00',1.52987,1.52998,1.52981,1.52981,134.82,1.53003,1.53015,1.53003,1.53003,144.12,True
'2018-01-23T01:56:00',1.5298,1.5299,1.52976,1.52986,92.76,1.53004,1.53009,1.52997,1.53002,115.48,True
'2018-01-23T01:57:00',1.52985,1.5301,1.52982,1.53006,93.01,1.53,1.5303,1.52997,1.53023,94.56,False
'2018-01-23T01:58:00',1.53007,1.53007,1.52991,1.52991,63.24,1.53023,1.53023,1.5301,1.53011,59.1,False
'2018-01-23T01:59:00',1.52991,1.52991,1.5297,1.5297,38.43,1.53011,1.53011,1.52988,1.52988,39.9,True
'2018-01-23T02:00:00',1.5297,1.52991,1.52964,1.52988,80.09,1.52988,1.53012,1.52983,1.53008,89.74,False
'2018-01-23T02:01:00',1.52988,1.52994,1.52977,1.52988,59.41,1.53006,1.53015,1.52994,1.53005,58.31,True
'2018-01-23T02:02:00',1.52988,1.52993,1.52983,1.52988,66.48,1.53007,1.5301,1.53,1.53007,57.15,False
'2018-01-23T02:03:00',1.52988,1.52992,1.52979,1.52985,54.54,1.53007,1.53011,1.52999,1.53004,48.98,True
'2018-01-23T02:04:00',1.52983,1.53,1.52982,1.53,56.3,1.53003,1.53019,1.53003,1.53019,56.84,True
'2018-01-23T02:05:00',1.52998,1.53011,1.52993,1.53011,54.96,1.53018,1.53029,1.53013,1.53029,63.22,True
'2018-01-23T02:06:00',1.5301,1.53049,1.5301,1.53047,113.01,1.53029,1.53065,1.53026,1.53062,93.99,True
'2018-01-23T02:07:00',1.53047,1.53052,1.53042,1.53048,80.63,1.53063,1.53072,1.53061,1.53068,76.67,False
'2018-01-23T02:08:00',1.53048,1.53057,1.53046,1.53048,83.18,1.53067,1.53077,1.53066,1.53068,72.0,False
'2018-01-23T02:09:00',1.53048,1.53057,1.53044,1.53044,60.64,1.53065,1.53077,1.53063,1.53063,53.97,True
'2018-01-23T02:10:00',1.53043,1.5305,1.53041,1.53044,43.83,1.53063,1.53069,1.53062,1.53064,50.12,True
'2018-01-23T02:11:00',1.53045,1.53062,1.53045,1.53047,68.77,1.53064,1.53077,1.53057,1.53066,55.74,True
'2018-01-23T02:12:00',1.53046,1.53065,1.53044,1.53047,116.64,1.53067,1.53084,1.53063,1.53067,103.3,False
'2018-01-23T02:13:00',1.53047,1.53047,1.53033,1.53033,78.37,1.53068,1.53069,1.53052,1.53053,61.93,False
'2018-01-23T02:14:00',1.53033,1.53042,1.5302,1.53022,95.27,1.53053,1.53061,1.5304,1.53041,89.78,False
'2018-01-23T02:15:00',1.53021,1.53036,1.53006,1.53013,163.96,1.53043,1.53053,1.53028,1.53035,157.39,False
'2018-01-23T02:16:00',1.53013,1.53013,1.52982,1.52985,73.9,1.53034,1.53034,1.52998,1.53004,49.46,True
'2018-01-23T02:17:00',1.52985,1.53,1.52984,1.53,77.55,1.53004,1.53019,1.53003,1.53019,72.0,False
'2018-01-23T02:18:00',1.53,1.53003,1.52973,1.52977,98.02,1.5302,1.53021,1.52995,1.52998,79.94,False
'2018-01-23T02:19:00',1.52978,1.5298,1.52964,1.52974,105.25,1.52996,1.53,1.52984,1.52995,106.32,False
'2018-01-23T02:20:00',1.52974,1.52975,1.52952,1.52953,161.24,1.52996,1.52996,1.52971,1.52976,154.03,False
'2018-01-23T02:21:00',1.52956,1.52965,1.52934,1.52937,129.23,1.52976,1.52985,1.52953,1.52958,121.41,False
'2018-01-23T02:22:00',1.52936,1.52955,1.52935,1.52937,113.29,1.52956,1.52972,1.52955,1.52957,130.82,True
'2018-01-23T02:23:00',1.52938,1.52953,1.52936,1.52951,99.4,1.52957,1.52972,1.52952,1.52968,114.73,False
'2018-01-23T02:24:00',1.52948,1.52948,1.52937,1.52941,73.68,1.52967,1.52967,1.52958,1.5296,58.99,False
'2018-01-23T02:25:00',1.52941,1.52941,1.52904,1.52904,96.11,1.52959,1.5296,1.5292,1.5292,87.15,False
'2018-01-23T02:26:00',1.52902,1.52912,1.52891,1.52896,162.29,1.5292,1.52929,1.52908,1.52912,131.19,True
'2018-01-23T02:27:00',1.52896,1.52915,1.52896,1.52915,89.68,1.52912,1.52934,1.52912,1.52931,75.73,True
'2018-01-23T02:28:00',1.52912,1.52924,1.52907,1.52923,90.43,1.52929,1.52944,1.52927,1.52944,119.79,False
'2018-01-23T02:29:00',1.52923,1.52939,1.52912,1.52924,132.77,1.52942,1.52952,1.52932,1.52937,133.4,False
'2018-01-23T02:30:00',1.52923,1.52923,1.5289,1.52898,176.92,1.52937,1.52938,1.52908,1.52913,169.12,False
'2018-01-23T02:31:00',1.52899,1.529,1.52852,1.52856,235.66,1.52913,1.52913,1.52871,1.52871,247.63,False
'2018-01-23T02:32:00',1.52855,1.52871,1.52849,1.5285,173.98,1.5287,1.5289,1.52869,1.5287,152.36,True
'2018-01-23T02:33:00',1.52851,1.5288,1.52849,1.52866,203.47,1.52869,1.52896,1.52867,1.52887,201.31,True
'2018-01-23T02:34:00',1.52866,1.52872,1.5285,1.52871,161.33,1.52888,1.52893,1.52864,1.52892,135.53,True
'2018-01-23T02:35:00',1.52872,1.52889,1.52872,1.52887,103.14,1.52893,1.52909,1.52889,1.52908,93.18,True
'2018-01-23T02:36:00',1.52888,1.52915,1.52888,1.52906,108.11,1.52909,1.52933,1.52907,1.52925,102.04,False
'2018-01-23T02:37:00',1.52905,1.52908,1.52887,1.529,95.56,1.52925,1.52926,1.52907,1.52921,72.27,True
'2018-01-23T02:38:00',1.52901,1.52918,1.52884,1.52902,192.51,1.52923,1.52937,1.52902,1.52923,221.1,False
'2018-01-23T02:39:00',1.52901,1.52914,1.52889,1.52889,150.46,1.52922,1.52934,1.5291,1.5291,113.35,True
'2018-01-23T02:40:00',1.52886,1.52902,1.52874,1.529,137.85,1.52907,1.52923,1.52896,1.52921,141.38,False
'2018-01-23T02:41:00',1.52901,1.52901,1.52875,1.52882,163.51,1.52921,1.52923,1.5289,1.52898,116.51,True
'2018-01-23T02:42:00',1.52881,1.52898,1.52875,1.52896,156.47,1.52897,1.5292,1.52893,1.52916,138.24,True
'2018-01-23T02:43:00',1.52898,1.52914,1.52893,1.52906,106.17,1.52916,1.52932,1.5291,1.52921,110.11,False
'2018-01-23T02:44:00',1.52905,1.52905,1.5287,1.52871,79.79,1.52921,1.52921,1.52887,1.52888,84.5,True
'2018-01-23T02:45:00',1.52872,1.52888,1.52863,1.52876,168.24,1.52888,1.52905,1.52882,1.52898,151.5,False
'2018-01-23T02:46:00',1.52877,1.5288,1.52852,1.52866,202.13,1.52898,1.52898,1.52869,1.52887,207.62,True
'2018-01-23T02:47:00',1.52867,1.52914,1.52867,1.52905,172.11,1.52886,1.5293,1.52886,1.52927,168.29,False
'2018-01-23T02:48:00',1.52906,1.52906,1.52858,1.52859,170.74,1.52924,1.52927,1.52877,1.5288,125.76,True
'2018-01-23T02:49:00',1.52858,1.52902,1.52852,1.52899,210.73,1.52879,1.5292,1.5287,1.52918,208.61,False
'2018-01-23T02:50:00',1.52896,1.52898,1.52877,1.52887,150.43,1.52916,1.5292,1.52893,1.52908,124.42,True
'2018-01-23T02:51:00',1.52889,1.52895,1.52878,1.52889,137.46,1.52908,1.52914,1.52894,1.52907,125.6,True
'2018-01-23T02:52:00',1.52889,1.52918,1.52889,1.52901,133.65,1.52908,1.52939,1.52907,1.52918,125.55,False
'2018-01-23T02:53:00',1.52902,1.52913,1.52882,1.52882,135.99,1.5292,1.52929,1.52901,1.52901,158.53,True
'2018-01-23T02:54:00',1.5288,1.52924,1.5288,1.52923,96.39,1.52901,1.52941,1.529,1.52941,109.52,True
'2018-01-23T02:55:00',1.5293,1.52949,1.52926,1.52949,71.82,1.52944,1.52964,1.52941,1.52963,87.53,False
'2018-01-23T02:56:00',1.52951,1.52957,1.52928,1.52943,74.08,1.52963,1.52972,1.52943,1.52963,83.28,False
'2018-01-23T02:57:00',1.52941,1.52944,1.52934,1.52944,42.07,1.52962,1.52963,1.52953,1.52957,51.27,True
'2018-01-23T02:58:00',1.52945,1.52966,1.5294,1.52963,86.94,1.52956,1.52984,1.52956,1.52982,146.25,True
'2018-01-23T02:59:00',1.52964,1.52979,1.52958,1.52966,114.76,1.52981,1.52999,1.52976,1.52987,122.46,True
'2018-01-23T03:00:00',1.52966,1.52991,1.52958,1.5299,108.47,1.52983,1.53009,1.52977,1.53007,105.15,True
'2018-01-23T03:01:00',1.52991,1.53018,1.5299,1.53012,114.18,1.53009,1.53039,1.53009,1.53032,118.99,True
'2018-01-23T03:02:00',1.53011,1.53079,1.53005,1.53079,86.7,1.53032,1.53095,1.53025,1.53095,106.03,True
'2018-01-23T03:03:00',1.53078,1.53144,1.53066,1.53141,209.41,1.53096,1.53161,1.53084,1.53156,234.21,False
'2018-01-23T03:04:00',1.53136,1.53143,1.5311,1.53138,199.16,1.53155,1.53158,1.53122,1.53156,184.73,True
'2018-01-23T03:05:00',1.53137,1.5316,1.53135,1.53148,176.87,1.53156,1.53176,1.53152,1.53167,182.21,True
'2018-01-23T03:06:00',1.53146,1.53164,1.53121,1.53164,172.01,1.53162,1.53181,1.53134,1.5318,175.4,False
'2018-01-23T03:07:00',1.53164,1.53164,1.53148,1.53148,97.05,1.5318,1.53182,1.53165,1.53165,88.15,True
'2018-01-23T03:08:00',1.53149,1.53175,1.53147,1.53172,100.52,1.53167,1.53194,1.53166,1.5319,113.42,False
'2018-01-23T03:09:00',1.53171,1.53174,1.53149,1.53149,69.19,1.53189,1.53191,1.53168,1.5317,113.46,True
'2018-01-23T03:10:00',1.5315,1.53156,1.53144,1.53154,78.1,1.5317,1.53171,1.53159,1.53171,115.62,True
'2018-01-23T03:11:00',1.53155,1.53171,1.53152,1.53167,73.86,1.5317,1.53191,1.5317,1.53187,139.8,True
'2018-01-23T03:12:00',1.53165,1.53194,1.53163,1.53192,116.76,1.53184,1.53209,1.53183,1.53208,171.86,True
'2018-01-23T03:13:00',1.53192,1.53207,1.53191,1.53205,64.09,1.53209,1.53223,1.53208,1.53223,62.95,False
'2018-01-23T03:14:00',1.53206,1.53208,1.53191,1.53192,42.55,1.53223,1.53224,1.5321,1.53211,43.54,False
'2018-01-23T03:15:00',1.53192,1.53231,1.53176,1.53193,241.08,1.5321,1.53249,1.53186,1.53197,178.9,True
'2018-01-23T03:16:00',1.53193,1.53308,1.53193,1.53286,281.97,1.53206,1.53326,1.53203,1.53304,237.62,True
'2018-01-23T03:17:00',1.53285,1.53316,1.53275,1.53301,237.69,1.53304,1.53337,1.53289,1.53321,241.93,True
'2018-01-23T03:18:00',1.53304,1.53329,1.53297,1.53309,181.6,1.5332,1.53344,1.53318,1.53324,200.08,False
'2018-01-23T03:19:00',1.53309,1.53314,1.53264,1.53282,151.95,1.53327,1.53332,1.53284,1.533,165.58,False
'2018-01-23T03:20:00',1.53285,1.53291,1.53261,1.53267,126.41,1.53302,1.53306,1.53276,1.53284,184.26,True
'2018-01-23T03:21:00',1.53265,1.53298,1.53263,1.53277,267.11,1.53282,1.53315,1.53277,1.53297,260.05,False
'2018-01-23T03:22:00',1.53278,1.53293,1.53229,1.53233,146.11,1.53296,1.53308,1.53245,1.5325,163.22,False
'2018-01-23T03:23:00',1.53234,1.53239,1.53198,1.53198,129.72,1.53249,1.53252,1.53213,1.53215,146.19,False
'2018-01-23T03:24:00',1.532,1.532,1.53185,1.5319,95.13,1.53216,1.53219,1.53201,1.53208,134.04,False
'2018-01-23T03:25:00',1.5319,1.53193,1.53176,1.53187,66.4,1.53209,1.53209,1.5319,1.53204,79.98,True
'2018-01-23T03:26:00',1.53186,1.53204,1.53185,1.53203,76.76,1.53204,1.53224,1.53201,1.53224,97.26,False
'2018-01-23T03:27:00',1.53204,1.53206,1.53195,1.53198,66.61,1.53224,1.53224,1.53216,1.5322,80.15,True
'2018-01-23T03:28:00',1.532,1.5321,1.53199,1.53207,55.41,1.5322,1.53231,1.5322,1.5323,80.99,False
'2018-01-23T03:29:00',1.53208,1.5321,1.53179,1.53194,77.5,1.53229,1.53229,1.53194,1.53214,96.39,True
'2018-01-23T03:30:00',1.53194,1.53215,1.53181,1.53213,166.1,1.53214,1.53237,1.53197,1.53233,148.46,True
'2018-01-23T03:31:00',1.53214,1.53292,1.53214,1.53271,119.83,1.53233,1.53309,1.53233,1.53291,114.13,False
'2018-01-23T03:32:00',1.53268,1.53275,1.53198,1.53222,192.08,1.53288,1.53297,1.53217,1.53239,149.98,True
'2018-01-23T03:33:00',1.53222,1.53235,1.5322,1.53226,91.87,1.53241,1.53249,1.53235,1.53246,67.43,True
'2018-01-23T03:34:00',1.53227,1.53234,1.53219,1.53231,120.98,1.53248,1.53254,1.53241,1.53251,129.72,True
'2018-01-23T03:35:00',1.53231,1.53235,1.53222,1.53235,83.59,1.53252,1.53253,1.53237,1.53252,127.43,False
'2018-01-23T03:36:00',1.53233,1.53233,1.53188,1.53188,135.42,1.53251,1.53252,1.53203,1.53205,157.47,True
'2018-01-23T03:37:00',1.53188,1.53197,1.53178,1.5319,109.95,1.53204,1.53209,1.53192,1.53204,104.38,False
'2018-01-23T03:38:00',1.53192,1.53192,1.53178,1.53178,79.18,1.53208,1.5321,1.53196,1.53197,64.15,False
'2018-01-23T03:39:00',1.53178,1.53178,1.53173,1.53174,64.16,1.53198,1.53198,1.53188,1.5319,56.42,True
'2018-01-23T03:40:00',1.53172,1.53175,1.53172,1.53175,20.62,1.53192,1.53194,1.53191,1.53194,20.63,True
'2018-01-23T03:41:00',1.53176,1.53214,1.53176,1.53213,55.61,1.53193,1.53229,1.53193,1.53229,47.14,True
'2018-01-23T03:42:00',1.53217,1.53258,1.53217,1.53258,61.57,1.53232,1.53276,1.53232,1.53276,55.3,False
'2018-01-23T03:43:00',1.53253,1.53258,1.5322,1.53221,81.6,1.53269,1.53279,1.5324,1.53241,66.01,False
'2018-01-23T03:44:00',1.53222,1.5323,1.53206,1.53214,103.23,1.53239,1.53251,1.53225,1.53232,94.2,False
'2018-01-23T03:45:00',1.53211,1.53225,1.53205,1.53206,95.0,1.53233,1.53243,1.53222,1.53222,88.4,False
'2018-01-23T03:46:00',1.53206,1.53207,1.53196,1.53201,127.09,1.53223,1.53227,1.53211,1.53211,97.24,True
'2018-01-23T03:47:00',1.53201,1.53223,1.53192,1.53215,102.95,1.5321,1.53242,1.53209,1.53235,128.86,True
'2018-01-23T03:48:00',1.53216,1.53232,1.53216,1.53231,72.63,1.53236,1.53248,1.53235,1.53248,93.83,False
'2018-01-23T03:49:00',1.53233,1.53233,1.53212,1.53214,48.94,1.53248,1.53248,1.53228,1.53229,90.67,True
'2018-01-23T03:50:00',1.53212,1.53263,1.53212,1.53262,94.46,1.53228,1.53283,1.53228,1.53277,115.08,True
'2018-01-23T03:51:00',1.53261,1.53278,1.53259,1.53268,108.86,1.53278,1.53295,1.53276,1.53289,74.1,True
'2018-01-23T03:52:00',1.53268,1.53297,1.53268,1.53296,77.17,1.53289,1.53315,1.53289,1.53315,64.22,True
'2018-01-23T03:53:00',1.53296,1.53318,1.53291,1.53314,63.63,1.53315,1.53328,1.53307,1.53324,88.66,False
'2018-01-23T03:54:00',1.53314,1.53332,1.53309,1.5331,120.95,1.53322,1.53351,1.53321,1.5333,105.17,True
'2018-01-23T03:55:00',1.53311,1.53333,1.53311,1.5333,45.5,1.53334,1.53344,1.53334,1.53344,52.15,False
'2018-01-23T03:56:00',1.5333,1.53333,1.53314,1.53314,76.87,1.53343,1.53345,1.53329,1.53329,94.69,False
'2018-01-23T03:57:00',1.53316,1.53316,1.5329,1.5329,134.4,1.53334,1.53337,1.53311,1.53312,122.1,True
'2018-01-23T03:58:00',1.53291,1.53303,1.53291,1.53292,90.28,1.53313,1.53322,1.53307,1.53312,103.78,True
'2018-01-23T03:59:00',1.53291,1.53312,1.5329,1.53312,102.21,1.53313,1.53332,1.5331,1.5333,125.84,True
'2018-01-23T04:00:00',1.53312,1.53358,1.53312,1.53358,154.05,1.5333,1.53369,1.5333,1.53369,129.01,False
'2018-01-23T04:01:00',1.53357,1.53357,1.53339,1.53347,73.0,1.5337,1.5337,1.53355,1.53363,85.03,False
'2018-01-23T04:02:00',1.53346,1.53347,1.53319,1.53325,77.18,1.53363,1.53367,1.5334,1.53348,99.63,True
'2018-01-23T04:03:00',1.53326,1.53361,1.53324,1.5336,109.68,1.53349,1.5338,1.53342,1.5338,91.08,False
'2018-01-23T04:04:00',1.5336,1.53364,1.5335,1.53356,85.03,1.53378,1.53386,1.5337,1.53373,90.12,False
'2018-01-23T04:05:00',1.53355,1.5336,1.53343,1.53343,79.64,1.53374,1.5338,1.53365,1.53365,75.48,False
'2018-01-23T04:06:00',1.53343,1.53348,1.53293,1.53315,113.62,1.53361,1.53369,1.53313,1.53337,109.26,False
'2018-01-23T04:07:00',1.53314,1.53317,1.53291,1.53291,59.36,1.53335,1.53336,1.5331,1.53312,44.85,False
'2018-01-23T04:08:00',1.53291,1.53291,1.53273,1.53274,103.41,1.53312,1.53312,1.53289,1.53292,95.15,False
'2018-01-23T04:09:00',1.53273,1.53279,1.53261,1.53265,111.48,1.53293,1.53299,1.53282,1.53285,118.4,False
'2018-01-23T04:10:00',1.53264,1.53272,1.53263,1.53265,80.49,1.53285,1.53289,1.53281,1.53283,78.38,False
'2018-01-23T04:11:00',1.53265,1.53271,1.53249,1.5325,89.48,1.53284,1.53285,1.53265,1.53266,87.73,False
'2018-01-23T04:12:00',1.53251,1.53251,1.53228,1.53242,127.58,1.53265,1.53266,1.5325,1.5326,213.72,True
'2018-01-23T04:13:00',1.53243,1.5325,1.53242,1.53247,44.75,1.5326,1.5327,1.5326,1.53265,58.43,False
'2018-01-23T04:14:00',1.53246,1.53265,1.53235,1.53244,217.11,1.53265,1.53282,1.53251,1.53266,284.78,True
'2018-01-23T04:15:00',1.53244,1.53385,1.53243,1.53316,393.86,1.53266,1.53407,1.53265,1.53339,406.84,False
'2018-01-23T04:16:00',1.53317,1.53328,1.53304,1.53306,217.94,1.53339,1.53349,1.53323,1.53326,205.12,False
'2018-01-23T04:17:00',1.53303,1.53304,1.53274,1.53274,165.97,1.53325,1.53325,1.53295,1.53295,164.5,True
'2018-01-23T04:18:00',1.53274,1.53328,1.53264,1.53311,217.84,1.53296,1.53348,1.53285,1.5333,211.58,False
'2018-01-23T04:19:00',1.5331,1.53311,1.5328,1.53291,294.38,1.53328,1.53334,1.533,1.53313,304.16,False
'2018-01-23T04:20:00',1.5329,1.53334,1.53271,1.53271,287.73,1.53313,1.53353,1.5329,1.53291,349.56,False
'2018-01-23T04:21:00',1.53276,1.53279,1.53245,1.53253,285.62,1.53292,1.53298,1.53264,1.53272,258.8,True
'2018-01-23T04:22:00',1.5325,1.53268,1.53239,1.53255,269.11,1.53272,1.53287,1.53257,1.53274,274.84,False
'2018-01-23T04:23:00',1.53255,1.53255,1.53222,1.53241,208.71,1.53273,1.53274,1.53242,1.53261,205.37,True
'2018-01-23T04:24:00',1.53239,1.53259,1.53226,1.53258,194.62,1.53261,1.53277,1.53245,1.53277,197.3,True
'2018-01-23T04:25:00',1.53259,1.53303,1.53257,1.53292,192.89,1.53277,1.53319,1.53277,1.53315,192.45,False
'2018-01-23T04:26:00',1.53293,1.53293,1.53261,1.53287,199.56,1.53315,1.53315,1.53284,1.53307,179.82,False
'2018-01-23T04:27:00',1.53288,1.53293,1.53275,1.53285,171.26,1.53308,1.53311,1.53295,1.53304,122.8,False
'2018-01-23T04:28:00',1.53293,1.53322,1.53271,1.53278,198.78,1.53308,1.53341,1.53287,1.53295,201.07,True
'2018-01-23T04:29:00',1.53282,1.53323,1.53272,1.53317,223.23,1.53295,1.53341,1.5329,1.53334,202.79,False
'2018-01-23T04:30:00',1.5332,1.53335,1.53284,1.53295,238.37,1.53338,1.53352,1.53302,1.53315,214.87,False
'2018-01-23T04:31:00',1.53301,1.53306,1.53273,1.53274,165.66,1.53317,1.53328,1.53294,1.53295,164.52,True
'2018-01-23T04:32:00',1.53275,1.5329,1.53271,1.53287,150.29,1.53295,1.53309,1.53293,1.53304,149.61,True
'2018-01-23T04:33:00',1.53289,1.53314,1.5328,1.5331,254.81,1.53304,1.53335,1.53299,1.5333,231.04,False
'2018-01-23T04:34:00',1.53308,1.53315,1.533,1.53311,149.75,1.53329,1.53337,1.53321,1.53328,170.95,True
'2018-01-23T04:35:00',1.53312,1.53358,1.53308,1.53356,214.61,1.53326,1.53378,1.53326,1.53378,221.75,True
'2018-01-23T04:36:00',1.53357,1.53369,1.5335,1.53369,214.71,1.53379,1.53389,1.5337,1.53386,234.57,True
'2018-01-23T04:37:00',1.53372,1.5338,1.53361,1.53379,170.43,1.53392,1.53399,1.53381,1.53399,215.28,True
'2018-01-23T04:38:00',1.53381,1.53394,1.53374,1.53392,126.48,1.534,1.53413,1.53394,1.53408,176.15,False
'2018-01-23T04:39:00',1.53389,1.53391,1.53354,1.5336,209.31,1.53408,1.5341,1.53366,1.53373,197.51,True
'2018-01-23T04:40:00',1.53362,1.53379,1.53343,1.53377,135.7,1.53376,1.53398,1.53359,1.53395,182.02,False
'2018-01-23T04:41:00',1.53375,1.53381,1.53362,1.53364,119.19,1.53396,1.53402,1.53382,1.53382,147.08,True
'2018-01-23T04:42:00',1.53362,1.53405,1.5336,1.534,83.19,1.53382,1.5342,1.53381,1.53415,115.81,False
'2018-01-23T04:43:00',1.53399,1.53411,1.53371,1.53381,186.61,1.53415,1.53424,1.53392,1.53401,222.15,False
'2018-01-23T04:44:00',1.5338,1.5338,1.53363,1.53369,81.04,1.534,1.53401,1.53382,1.53391,100.23,False
'2018-01-23T04:45:00',1.53368,1.53379,1.53337,1.53345,156.35,1.53392,1.53395,1.53357,1.53364,150.12,False
'2018-01-23T04:46:00',1.53344,1.53344,1.53304,1.53317,112.68,1.53364,1.53364,1.53324,1.53334,123.36,False
'2018-01-23T04:47:00',1.53317,1.53324,1.53301,1.53316,96.01,1.53331,1.53342,1.53312,1.53334,85.58,True
'2018-01-23T04:48:00',1.53316,1.53338,1.53306,1.53338,109.34,1.53334,1.53358,1.53324,1.53358,108.1,True
'2018-01-23T04:49:00',1.53338,1.53351,1.53326,1.53347,134.72,1.53359,1.53369,1.53347,1.53366,150.41,True
'2018-01-23T04:50:00',1.53346,1.53362,1.53342,1.53347,140.8,1.53366,1.53381,1.53363,1.53367,132.03,True
'2018-01-23T04:51:00',1.53348,1.53373,1.53348,1.53367,160.08,1.5337,1.5339,1.53369,1.53384,141.2,True
'2018-01-23T04:52:00',1.53367,1.5339,1.53363,1.53385,132.79,1.53385,1.53408,1.53378,1.53406,130.64,False
'2018-01-23T04:53:00',1.53386,1.53389,1.53377,1.5338,121.24,1.53406,1.53408,1.53396,1.534,119.66,True
'2018-01-23T04:54:00',1.53381,1.53407,1.53373,1.53403,156.76,1.534,1.53425,1.53392,1.53422,133.61,False
'2018-01-23T04:55:00',1.53404,1.53405,1.53382,1.53387,223.85,1.5342,1.53423,1.53402,1.53411,227.63,True
'2018-01-23T04:56:00',1.53387,1.53414,1.53379,1.53414,199.18,1.53407,1.53433,1.53397,1.53429,214.35,True
'2018-01-23T04:57:00',1.53414,1.5346,1.53409,1.5346,166.12,1.53428,1.53478,1.53426,1.53478,141.55,False
'2018-01-23T04:58:00',1.5346,1.5346,1.53428,1.53428,166.57,1.53479,1.53479,1.53446,1.53449,128.43,True
'2018-01-23T04:59:00',1.53428,1.53455,1.53425,1.53451,130.57,1.5345,1.53474,1.53444,1.53471,132.0,True
'2018-01-23T05:00:00',1.53452,1.53467,1.53442,1.53461,119.44,1.53471,1.53484,1.53464,1.53483,124.13,False
'2018-01-23T05:01:00',1.53462,1.53471,1.53455,1.5346,113.36,1.53482,1.5349,1.53473,1.53479,127.51,False
'2018-01-23T05:02:00',1.5346,1.5346,1.5344,1.53445,97.94,1.53475,1.53475,1.53458,1.53463,129.71,True
'2018-01-23T05:03:00',1.53443,1.53464,1.53442,1.53454,79.51,1.53463,1.53479,1.53462,1.53475,66.5,False
'2018-01-23T05:04:00',1.53454,1.53459,1.53443,1.53447,129.85,1.53475,1.53479,1.53462,1.53467,100.67,True
'2018-01-23T05:05:00',1.53446,1.5346,1.53443,1.53458,104.24,1.53468,1.53477,1.53463,1.53476,105.57,False
'2018-01-23T05:06:00',1.53459,1.53459,1.53429,1.53429,162.91,1.53476,1.53476,1.53448,1.53448,127.48,True
'2018-01-23T05:07:00',1.53431,1.5345,1.5343,1.53449,81.91,1.53451,1.53471,1.53451,1.53471,89.27,True
'2018-01-23T05:08:00',1.53449,1.53486,1.53446,1.53486,171.31,1.53471,1.53505,1.53467,1.53505,193.06,True
'2018-01-23T05:09:00',1.53486,1.53516,1.53486,1.53498,183.36,1.53506,1.53537,1.53505,1.53517,167.49,True
'2018-01-23T05:10:00',1.53496,1.53527,1.53494,1.53516,150.33,1.53516,1.53549,1.53512,1.53537,147.31,False
'2018-01-23T05:11:00',1.53515,1.53515,1.53497,1.53497,146.56,1.53535,1.53535,1.53518,1.53519,161.02,False
'2018-01-23T05:12:00',1.53496,1.53497,1.53475,1.53488,141.02,1.53518,1.53518,1.53494,1.53508,154.38,False
'2018-01-23T05:13:00',1.53488,1.53497,1.53482,1.53487,92.77,1.53508,1.53517,1.53503,1.53507,100.18,True
'2018-01-23T05:14:00',1.53488,1.5352,1.53481,1.53513,163.59,1.53507,1.5354,1.53502,1.53534,206.42,False
'2018-01-23T05:15:00',1.53517,1.5352,1.535,1.535,154.13,1.53534,1.53539,1.53518,1.53522,165.91,True
'2018-01-23T05:16:00',1.53501,1.53515,1.535,1.53514,113.57,1.53522,1.53534,1.53522,1.53533,121.94,True
'2018-01-23T05:17:00',1.53515,1.53529,1.53501,1.53525,160.51,1.53533,1.53548,1.53522,1.53546,185.61,False
'2018-01-23T05:18:00',1.53524,1.53527,1.53508,1.53516,126.79,1.53545,1.53546,1.5353,1.53537,101.31,True
'2018-01-23T05:19:00',1.53517,1.53537,1.53512,1.53533,144.49,1.53537,1.53557,1.53534,1.53553,153.22,False
'2018-01-23T05:20:00',1.53532,1.53536,1.53516,1.53517,87.44,1.53553,1.53556,1.53536,1.53536,94.86,False
'2018-01-23T05:21:00',1.53516,1.53516,1.53502,1.53507,84.01,1.53536,1.53536,1.53521,1.53522,98.53,False
'2018-01-23T05:22:00',1.53507,1.53514,1.53485,1.53492,158.54,1.53523,1.53527,1.53503,1.5351,189.63,False
'2018-01-23T05:23:00',1.53493,1.53501,1.53484,1.53486,96.31,1.53512,1.53516,1.53504,1.53504,158.47,True
'2018-01-23T05:24:00',1.53483,1.53497,1.53474,1.53487,148.81,1.53504,1.53517,1.53494,1.53508,165.07,True
'2018-01-23T05:25:00',1.53486,1.53492,1.53479,1.53492,88.67,1.53509,1.53509,1.53499,1.53507,103.84,False
'2018-01-23T05:26:00',1.53493,1.53493,1.53449,1.53454,84.37,1.5351,1.5351,1.53467,1.5347,115.35,True
'2018-01-23T05:27:00',1.53453,1.53467,1.53449,1.53459,69.44,1.53469,1.53485,1.53469,1.53481,81.1,True
'2018-01-23T05:28:00',1.53461,1.53478,1.53461,1.53468,75.0,1.53481,1.53497,1.53481,1.53487,118.82,True
'2018-01-23T05:29:00',1.53467,1.53481,1.53462,1.53481,50.5,1.53487,1.53501,1.53481,1.535,82.91,True
'2018-01-23T05:30:00',1.5348,1.53484,1.53473,1.53483,93.53,1.535,1.53501,1.53494,1.535,104.32,True
'2018-01-23T05:31:00',1.53484,1.53493,1.53476,1.5349,69.09,1.53501,1.53505,1.53494,1.53504,58.68,False
'2018-01-23T05:32:00',1.53488,1.53488,1.53473,1.53481,70.69,1.53499,1.53499,1.53487,1.53497,69.06,False
'2018-01-23T05:33:00',1.5348,1.53482,1.5346,1.53467,118.48,1.53497,1.53499,1.53477,1.53484,82.44,True
'2018-01-23T05:34:00',1.53469,1.53482,1.53465,1.5348,97.93,1.53484,1.53501,1.5348,1.53499,97.77,True
'2018-01-23T05:35:00',1.5348,1.53485,1.53479,1.53484,45.5,1.535,1.53503,1.53496,1.53503,71.54,True
'2018-01-23T05:36:00',1.53482,1.53497,1.53482,1.53496,45.67,1.53503,1.53519,1.53503,1.53519,40.93,True
'2018-01-23T05:37:00',1.53496,1.53535,1.53484,1.53531,113.13,1.5352,1.53555,1.53505,1.5355,142.22,False
'2018-01-23T05:38:00',1.5353,1.53531,1.53512,1.53524,90.12,1.5355,1.5355,1.53531,1.53543,125.13,False
'2018-01-23T05:39:00',1.53523,1.53524,1.5352,1.53523,46.94,1.53543,1.53543,1.53539,1.53539,57.04,False
'2018-01-23T05:40:00',1.53524,1.53524,1.53502,1.53509,63.59,1.53538,1.5354,1.53521,1.53527,67.07,False
'2018-01-23T05:41:00',1.53508,1.53508,1.53479,1.53491,114.36,1.53527,1.53527,1.53497,1.53507,144.1,True
'2018-01-23T05:42:00',1.5349,1.53507,1.5348,1.53496,147.59,1.53505,1.53526,1.535,1.53517,172.69,True
'2018-01-23T05:43:00',1.53497,1.53508,1.53491,1.53502,74.22,1.53518,1.53529,1.53511,1.53525,100.42,False
'2018-01-23T05:44:00',1.53505,1.53507,1.53498,1.53503,64.58,1.53525,1.53526,1.53518,1.53523,75.98,True
'2018-01-23T05:45:00',1.53502,1.53509,1.53493,1.53507,37.87,1.53523,1.53529,1.53514,1.53529,58.63,False
'2018-01-23T05:46:00',1.53507,1.53509,1.53503,1.53506,60.01,1.53528,1.53529,1.53523,1.53525,65.83,True
'2018-01-23T05:47:00',1.53505,1.53526,1.53499,1.53521,114.3,1.53525,1.53542,1.53519,1.5354,154.17,False
'2018-01-23T05:48:00',1.5352,1.5353,1.5351,1.53523,118.18,1.53541,1.53543,1.53528,1.53534,126.18,False
'2018-01-23T05:49:00',1.53526,1.53528,1.53501,1.53505,92.24,1.53534,1.53536,1.53509,1.53512,77.0,True
'2018-01-23T05:50:00',1.53504,1.53517,1.53502,1.53507,61.38,1.53511,1.5353,1.53508,1.53514,50.0,True
'2018-01-23T05:51:00',1.53508,1.53511,1.53501,1.53509,94.15,1.53513,1.53523,1.53509,1.53514,61.0,False
'2018-01-23T05:52:00',1.53506,1.53506,1.53485,1.53487,83.83,1.53513,1.53513,1.53494,1.53494,57.0,False
'2018-01-23T05:53:00',1.53488,1.53491,1.53479,1.5348,65.37,1.53495,1.535,1.53488,1.53488,39.0,True
'2018-01-23T05:54:00',1.53479,1.53486,1.53476,1.53485,93.41,1.53487,1.53505,1.53486,1.53505,79.92,False
'2018-01-23T05:55:00',1.53482,1.53488,1.53447,1.53447,102.37,1.53503,1.53507,1.53464,1.53465,78.05,False
'2018-01-23T05:56:00',1.53447,1.53447,1.53437,1.53442,57.81,1.53463,1.53463,1.53448,1.53453,36.25,True
'2018-01-23T05:57:00',1.53441,1.53443,1.53436,1.53443,35.86,1.53453,1.53454,1.5345,1.53454,24.37,True
'2018-01-23T05:58:00',1.53448,1.53453,1.53442,1.53449,53.47,1.5346,1.53464,1.53458,1.5346,31.43,False
'2018-01-23T05:59:00',1.53449,1.53461,1.53437,1.53445,100.63,1.53462,1.53478,1.53449,1.53454,68.69,False
'2018-01-23T06:00:00',1.53447,1.53453,1.53441,1.53445,98.87,1.53454,1.53466,1.53452,1.53453,91.68,True
'2018-01-23T06:01:00',1.53446,1.53458,1.53443,1.53454,42.46,1.53455,1.53475,1.53453,1.53466,39.59,True
'2018-01-23T06:02:00',1.53454,1.53468,1.53452,1.53453,89.1,1.53464,1.53488,1.53464,1.53473,100.0,False
'2018-01-23T06:03:00',1.53453,1.53459,1.53452,1.53453,78.68,1.53472,1.53475,1.53467,1.53467,63.35,True
'2018-01-23T06:04:00',1.53454,1.53466,1.53451,1.53459,49.21,1.53467,1.53478,1.53467,1.53474,35.94,False
'2018-01-23T06:05:00',1.53457,1.5346,1.53454,1.53457,31.99,1.53474,1.53474,1.53471,1.53471,22.0,True
'2018-01-23T06:06:00',1.53456,1.5346,1.53445,1.53459,83.29,1.53471,1.53471,1.53458,1.53471,54.5,False
'2018-01-23T06:07:00',1.53459,1.53465,1.53445,1.53445,51.33,1.53471,1.53476,1.5346,1.5346,45.95,True
'2018-01-23T06:08:00',1.53444,1.53452,1.53442,1.53452,41.42,1.5346,1.53468,1.53458,1.53468,37.75,True
'2018-01-23T06:09:00',1.53452,1.53472,1.53451,1.53452,129.11,1.53468,1.53487,1.53466,1.5347,91.56,True
'2018-01-23T06:10:00',1.53455,1.5346,1.53448,1.53456,88.84,1.53471,1.53477,1.53464,1.53473,82.57,False
'2018-01-23T06:11:00',1.53456,1.53458,1.53434,1.5344,88.45,1.53475,1.53476,1.53453,1.5346,74.98,True
'2018-01-23T06:12:00',1.5344,1.53445,1.53431,1.53442,88.76,1.53457,1.5346,1.5345,1.5346,69.98,True
'2018-01-23T06:13:00',1.53442,1.53453,1.53442,1.53445,121.38,1.53462,1.53472,1.53459,1.53467,101.6,False
'2018-01-23T06:14:00',1.53448,1.53448,1.5343,1.5343,135.0,1.53466,1.53469,1.53449,1.53449,120.8,True
'2018-01-23T06:15:00',1.5343,1.53445,1.53423,1.53441,132.52,1.53451,1.53462,1.53441,1.53461,101.74,False
'2018-01-23T06:16:00',1.53441,1.53444,1.5343,1.53435,73.74,1.53459,1.53463,1.53448,1.53452,55.37,True
'2018-01-23T06:17:00',1.53435,1.53445,1.53431,1.53436,138.68,1.53453,1.53462,1.53447,1.53455,91.82,True
'2018-01-23T06:18:00',1.53437,1.53452,1.53425,1.53449,121.77,1.53453,1.53472,1.53439,1.53472,95.87,True
'2018-01-23T06:19:00',1.53453,1.53465,1.53453,1.53465,100.74,1.53472,1.53486,1.53472,1.53485,104.46,True
'2018-01-23T06:20:00',1.53464,1.5348,1.53461,1.53474,82.33,1.53483,1.53496,1.5348,1.53492,135.16,True
'2018-01-23T06:21:00',1.53474,1.53497,1.53474,1.53478,66.3,1.53492,1.53515,1.53491,1.53499,107.45,True
'2018-01-23T06:22:00',1.53479,1.53497,1.53476,1.53495,87.08,1.53499,1.53519,1.53497,1.53518,92.42,False
'2018-01-23T06:23:00',1.53494,1.535,1.53491,1.53493,51.39,1.53515,1.53516,1.5351,1.53513,79.09,False
'2018-01-23T06:24:00',1.53491,1.53491,1.53477,1.53481,90.55,1.5351,1.5351,1.53494,1.53501,120.46,False
'2018-01-23T06:25:00',1.53481,1.53482,1.53477,1.53479,50.25,1.53501,1.53502,1.53496,1.53497,96.31,False
'2018-01-23T06:26:00',1.53479,1.5348,1.53456,1.53459,84.42,1.53497,1.53497,1.53472,1.53474,94.73,True
'2018-01-23T06:27:00',1.53459,1.53468,1.53455,1.53458,73.26,1.53474,1.53487,1.53473,1.53478,89.48,False
'2018-01-23T06:28:00',1.53458,1.53458,1.53442,1.53458,88.29,1.5348,1.5348,1.5346,1.53478,107.58,False
'2018-01-23T06:29:00',1.53459,1.53465,1.53452,1.53456,69.6,1.53478,1.53483,1.53471,1.53471,75.66,False
'2018-01-23T06:30:00',1.53454,1.53457,1.5344,1.53446,105.01,1.53471,1.53477,1.53461,1.53467,106.98,False
'2018-01-23T06:31:00',1.53445,1.53453,1.53432,1.53438,146.92,1.53467,1.53473,1.53453,1.53458,198.37,True
'2018-01-23T06:32:00',1.53437,1.5346,1.53437,1.53457,87.09,1.53458,1.53479,1.53458,1.53477,114.48,False
'2018-01-23T06:33:00',1.53456,1.53458,1.5344,1.5345,62.06,1.53474,1.53478,1.53462,1.53472,79.54,False
'2018-01-23T06:34:00',1.53451,1.53451,1.53433,1.53433,56.96,1.53472,1.53472,1.53454,1.53454,86.08,True
'2018-01-23T06:35:00',1.53435,1.53449,1.53424,1.53439,113.68,1.5345,1.53468,1.53443,1.53455,180.48,True
'2018-01-23T06:36:00',1.53435,1.53442,1.53415,1.53441,156.57,1.53457,1.53462,1.53437,1.53461,181.87,False
'2018-01-23T06:37:00',1.53442,1.53445,1.53411,1.53418,103.26,1.53461,1.53463,1.53431,1.53436,151.39,False
'2018-01-23T06:38:00',1.5342,1.53423,1.534,1.53411,79.87,1.53437,1.5344,1.53421,1.53425,110.72,True
'2018-01-23T06:39:00',1.53412,1.53414,1.53406,1.53411,83.93,1.53427,1.53434,1.53426,1.53433,85.91,True
'2018-01-23T06:40:00',1.53411,1.53449,1.5341,1.53442,143.9,1.53432,1.53465,1.5343,1.53463,169.58,False
'2018-01-23T06:41:00',1.53443,1.53448,1.53441,1.53442,43.95,1.53463,1.53468,1.5346,1.53462,57.65,False
'2018-01-23T06:42:00',1.53442,1.53442,1.53393,1.53402,98.68,1.53461,1.53461,1.53412,1.53424,87.59,False
'2018-01-23T06:43:00',1.53402,1.53404,1.53396,1.53397,81.88,1.5342,1.53424,1.53417,1.53418,80.34,False
'2018-01-23T06:44:00',1.53397,1.53408,1.53393,1.53397,87.28,1.53418,1.53428,1.53412,1.53416,110.26,True
'2018-01-23T06:45:00',1.53395,1.53407,1.53391,1.53401,142.9,1.53415,1.53427,1.53412,1.53421,147.21,True
'2018-01-23T06:46:00',1.53401,1.53421,1.53398,1.53411,114.44,1.5342,1.53442,1.53419,1.53431,113.28,False
'2018-01-23T06:47:00',1.53411,1.53412,1.53401,1.53405,63.81,1.53431,1.53432,1.53421,1.53425,81.53,False
'2018-01-23T06:48:00',1.53404,1.53404,1.53368,1.53377,148.43,1.53425,1.53425,1.53388,1.53399,157.82,True
'2018-01-23T06:49:00',1.53377,1.53384,1.53376,1.53379,91.77,1.534,1.53404,1.53395,1.534,122.67,False
'2018-01-23T06:50:00',1.53378,1.53383,1.53362,1.53362,95.41,1.53401,1.53405,1.53381,1.53382,129.02,False
'2018-01-23T06:51:00',1.53362,1.53366,1.53348,1.53348,111.24,1.53381,1.53387,1.53368,1.53368,90.8,False
'2018-01-23T06:52:00',1.53348,1.5335,1.53341,1.53348,84.91,1.53368,1.53369,1.53363,1.53367,104.85,True
'2018-01-23T06:53:00',1.53347,1.53352,1.53347,1.5335,42.79,1.53367,1.53372,1.53367,1.5337,43.66,True
'2018-01-23T06:54:00',1.5335,1.53367,1.53348,1.53366,79.35,1.5337,1.53385,1.53368,1.53385,99.74,True
'2018-01-23T06:55:00',1.53367,1.53423,1.53359,1.53414,151.89,1.53385,1.53437,1.5338,1.53432,195.28,False
'2018-01-23T06:56:00',1.53417,1.53418,1.53405,1.53405,88.28,1.53434,1.53437,1.53424,1.53425,96.82,True
'2018-01-23T06:57:00',1.53405,1.53422,1.53403,1.5342,83.78,1.53425,1.5344,1.53421,1.53438,86.77,True
'2018-01-23T06:58:00',1.53421,1.53427,1.53413,1.53426,84.54,1.53437,1.53446,1.53432,1.53446,78.36,False
'2018-01-23T06:59:00',1.53425,1.53425,1.53406,1.53413,105.86,1.53446,1.53446,1.53426,1.53431,81.42,False
'2018-01-23T07:00:00',1.53412,1.53415,1.53396,1.53404,133.82,1.53433,1.53435,1.53415,1.53422,128.06,False
'2018-01-23T07:01:00',1.53402,1.53402,1.53397,1.53398,74.59,1.5342,1.53421,1.53415,1.53419,52.44,True
'2018-01-23T07:02:00',1.53398,1.53412,1.53394,1.53408,139.21,1.53418,1.53429,1.53413,1.53425,116.8,False
'2018-01-23T07:03:00',1.53407,1.53414,1.53376,1.53379,148.23,1.53424,1.53433,1.53394,1.53399,132.33,False
'2018-01-23T07:04:00',1.5338,1.53393,1.53374,1.53374,108.87,1.534,1.53413,1.53394,1.53395,89.74,True
'2018-01-23T07:05:00',1.53374,1.53397,1.53374,1.53385,136.79,1.53394,1.53418,1.53394,1.53404,101.03,True
'2018-01-23T07:06:00',1.53385,1.53405,1.53382,1.53405,92.47,1.53405,1.53427,1.53399,1.53426,104.22,False
'2018-01-23T07:07:00',1.53404,1.53431,1.53393,1.53393,185.25,1.53426,1.5345,1.53411,1.53412,171.06,True
'2018-01-23T07:08:00',1.53393,1.53405,1.53393,1.53395,142.5,1.53412,1.53426,1.5341,1.53414,141.38,True
'2018-01-23T07:09:00',1.53394,1.53401,1.53385,1.53401,114.88,1.53414,1.53422,1.53406,1.53422,108.97,True
'2018-01-23T07:10:00',1.53401,1.53418,1.53398,1.53414,121.01,1.53422,1.53438,1.53419,1.53435,123.9,False
'2018-01-23T07:11:00',1.53414,1.53416,1.53393,1.53396,162.86,1.53435,1.53436,1.53413,1.53415,153.6,False
'2018-01-23T07:12:00',1.53396,1.53398,1.53374,1.53374,175.76,1.53416,1.53419,1.53393,1.53394,176.41,True
'2018-01-23T07:13:00',1.53384,1.53393,1.53378,1.53378,124.18,1.53395,1.53414,1.53395,1.53398,121.6,True
'2018-01-23T07:14:00',1.53379,1.53409,1.53378,1.53409,68.53,1.53397,1.53428,1.53397,1.53428,91.68,True
'2018-01-23T07:15:00',1.53411,1.53424,1.53404,1.53417,146.43,1.53425,1.53433,1.53411,1.53425,107.44,True
'2018-01-23T07:16:00',1.53417,1.53436,1.53409,1.53436,197.09,1.53426,1.53453,1.53418,1.53452,138.72,True
'2018-01-23T07:17:00',1.53436,1.53457,1.5342,1.53456,186.97,1.5345,1.53471,1.53439,1.53471,197.48,True
'2018-01-23T07:18:00',1.53455,1.535,1.53449,1.53459,257.42,1.5347,1.53517,1.53469,1.53478,289.43,True
'2018-01-23T07:19:00',1.53459,1.53512,1.53458,1.53509,161.36,1.53478,1.53529,1.53478,1.53527,178.95,True
'2018-01-23T07:20:00',1.53508,1.53524,1.53505,1.5352,126.18,1.53528,1.53539,1.5352,1.53537,174.18,False
'2018-01-23T07:21:00',1.53519,1.53524,1.53509,1.53511,111.78,1.53537,1.53544,1.53528,1.53532,118.04,False
'2018-01-23T07:22:00',1.53511,1.53511,1.53503,1.53503,72.1,1.53531,1.53533,1.53524,1.53525,61.71,True
'2018-01-23T07:23:00',1.53503,1.53528,1.53499,1.53518,200.78,1.53525,1.53547,1.53521,1.53536,164.08,False
'2018-01-23T07:24:00',1.53513,1.5352,1.53507,1.53508,102.07,1.53533,1.5354,1.53527,1.53528,78.56,True
'2018-01-23T07:25:00',1.53507,1.53542,1.53507,1.5352,178.95,1.53526,1.53562,1.53526,1.53541,182.23,True
'2018-01-23T07:26:00',1.53521,1.53527,1.53519,1.53526,52.31,1.53541,1.53548,1.53538,1.53546,60.14,False
'2018-01-23T07:27:00',1.53524,1.53529,1.53522,1.53522,84.93,1.53546,1.53547,1.53541,1.53542,72.94,False
'2018-01-23T07:28:00',1.53522,1.53527,1.53513,1.53521,89.25,1.53542,1.53544,1.53532,1.53541,83.64,True
'2018-01-23T07:29:00',1.53522,1.53535,1.53518,1.53524,139.56,1.53542,1.53556,1.53538,1.53545,147.5,False
'2018-01-23T07:30:00',1.53519,1.53519,1.53507,1.53518,100.34,1.5354,1.5354,1.53527,1.53539,77.89,False
'2018-01-23T07:31:00',1.53515,1.5352,1.53508,1.53514,45.21,1.53534,1.5354,1.53524,1.53535,33.15,True
'2018-01-23T07:32:00',1.53515,1.53521,1.53509,1.53521,79.63,1.53535,1.53541,1.53529,1.5354,91.26,False
'2018-01-23T07:33:00',1.53518,1.53525,1.53504,1.53522,207.51,1.53541,1.53542,1.53525,1.53538,204.02,True
'2018-01-23T07:34:00',1.53519,1.5353,1.53513,1.53527,173.01,1.53539,1.53548,1.53529,1.53544,144.87,True
'2018-01-23T07:35:00',1.53526,1.53544,1.53508,1.53536,207.39,1.53544,1.53561,1.53526,1.53555,202.53,True
'2018-01-23T07:36:00',1.53539,1.53555,1.53539,1.53546,205.56,1.53558,1.53574,1.53558,1.53565,214.45,True
'2018-01-23T07:37:00',1.53545,1.5358,1.53543,1.53554,277.79,1.53563,1.53598,1.53562,1.53573,273.88,False
'2018-01-23T07:38:00',1.53553,1.53558,1.53505,1.53513,328.0,1.53573,1.53578,1.53525,1.5353,302.96,True
'2018-01-23T07:39:00',1.53518,1.53548,1.53508,1.53544,298.8,1.53535,1.53562,1.53527,1.53561,193.79,False
'2018-01-23T07:40:00',1.53544,1.53552,1.53523,1.53526,215.05,1.53563,1.53568,1.53541,1.53545,158.96,True
'2018-01-23T07:41:00',1.53524,1.53553,1.53511,1.53543,210.88,1.53546,1.5357,1.53528,1.53561,189.51,False
'2018-01-23T07:42:00',1.53541,1.53541,1.53525,1.53525,63.04,1.53561,1.53561,1.53543,1.53545,82.44,False
'2018-01-23T07:43:00',1.53525,1.53531,1.53507,1.5352,223.35,1.53543,1.53547,1.53525,1.53541,206.98,False
'2018-01-23T07:44:00',1.5352,1.53531,1.53499,1.53507,314.78,1.53541,1.5355,1.5352,1.53528,306.08,False
'2018-01-23T07:45:00',1.53507,1.53513,1.53483,1.53484,309.92,1.53529,1.53534,1.53501,1.53505,276.03,True
'2018-01-23T07:46:00',1.53482,1.53494,1.53469,1.53487,219.46,1.53502,1.53511,1.5349,1.53505,184.61,False
'2018-01-23T07:47:00',1.53487,1.5349,1.53473,1.53478,175.78,1.53507,1.53508,1.53493,1.53497,135.93,True
'2018-01-23T07:48:00',1.53479,1.53493,1.53466,1.53481,179.33,1.53495,1.53513,1.53487,1.53501,187.07,True
'2018-01-23T07:49:00',1.5348,1.53496,1.5348,1.53494,113.58,1.53502,1.53517,1.53499,1.53512,114.84,False
'2018-01-23T07:50:00',1.53493,1.53493,1.53448,1.53461,202.55,1.53512,1.53512,1.53469,1.5348,182.54,False
'2018-01-23T07:51:00',1.53466,1.53466,1.53453,1.53457,146.52,1.5348,1.53484,1.5347,1.53476,143.0,False
'2018-01-23T07:52:00',1.53457,1.53458,1.53442,1.5345,142.57,1.53475,1.53478,1.53457,1.53469,131.24,True
'2018-01-23T07:53:00',1.53451,1.53466,1.53445,1.53461,117.11,1.53469,1.53486,1.53464,1.53481,102.24,False
'2018-01-23T07:54:00',1.53461,1.53467,1.53427,1.53433,226.89,1.53481,1.53486,1.53448,1.53452,206.86,True
'2018-01-23T07:55:00',1.53432,1.53456,1.53428,1.53456,186.85,1.53449,1.53474,1.53448,1.5347,210.44,False
'2018-01-23T07:56:00',1.53456,1.5347,1.53448,1.53453,88.36,1.53471,1.53486,1.53468,1.53473,113.03,False
'2018-01-23T07:57:00',1.5345,1.53456,1.53422,1.53423,176.01,1.5347,1.53477,1.53443,1.53443,147.4,False
'2018-01-23T07:58:00',1.53422,1.53424,1.5337,1.53392,183.78,1.53444,1.53444,1.53389,1.53411,230.72,False
'2018-01-23T07:59:00',1.53387,1.53401,1.53372,1.53379,158.81,1.53398,1.5342,1.5339,1.53396,140.34,False
'2018-01-23T08:00:00',1.53378,1.53379,1.53336,1.5334,141.81,1.53396,1.53396,1.53352,1.53355,94.36,True
'2018-01-23T08:01:00',1.53338,1.5342,1.53338,1.53413,241.89,1.53356,1.53438,1.53355,1.53431,254.41,True
'2018-01-23T08:02:00',1.53411,1.53444,1.5341,1.53444,282.94,1.53428,1.5346,1.53428,1.5346,282.56,False
'2018-01-23T08:03:00',1.53441,1.53448,1.53427,1.53431,178.35,1.53461,1.53464,1.53445,1.53445,182.91,True
'2018-01-23T08:04:00',1.53428,1.53433,1.5339,1.53433,224.6,1.53446,1.53453,1.53409,1.53453,228.95,False
'2018-01-23T08:05:00',1.53428,1.53437,1.53404,1.53404,177.58,1.53448,1.53454,1.53423,1.53423,193.18,False
'2018-01-23T08:06:00',1.53405,1.53408,1.53351,1.53351,207.24,1.53426,1.53426,1.53361,1.53361,151.36,True
'2018-01-23T08:07:00',1.53351,1.53397,1.53351,1.5338,184.75,1.53361,1.53413,1.53361,1.534,173.64,True
'2018-01-23T08:08:00',1.53382,1.53396,1.53379,1.53386,135.77,1.53398,1.53415,1.53398,1.53401,154.77,False
'2018-01-23T08:09:00',1.53387,1.5339,1.53363,1.53381,113.65,1.53401,1.53403,1.53381,1.53402,136.53,True
'2018-01-23T08:10:00',1.53383,1.53412,1.5337,1.53407,178.13,1.53402,1.53431,1.53387,1.53427,215.67,True
'2018-01-23T08:11:00',1.5341,1.53456,1.53405,1.53444,193.44,1.53428,1.5347,1.53424,1.53456,161.95,True
'2018-01-23T08:12:00',1.53438,1.53474,1.53432,1.53445,218.91,1.53454,1.53489,1.53449,1.53463,216.11,True
'2018-01-23T08:13:00',1.53445,1.53483,1.53442,1.53481,275.05,1.53462,1.535,1.53459,1.53494,196.85,False
'2018-01-23T08:14:00',1.53481,1.53483,1.53441,1.53452,143.41,1.53492,1.535,1.53458,1.53467,94.1,True
'2018-01-23T08:15:00',1.53452,1.53495,1.53447,1.53482,211.99,1.5347,1.53514,1.53466,1.53502,191.61,True
'2018-01-23T08:16:00',1.53483,1.53493,1.53462,1.5349,253.97,1.53502,1.53512,1.5348,1.5351,264.04,True
'2018-01-23T08:17:00',1.5349,1.53504,1.53479,1.53499,180.37,1.53509,1.53524,1.53497,1.53519,183.49,True
'2018-01-23T08:18:00',1.53499,1.53507,1.53484,1.53506,149.54,1.53516,1.53527,1.535,1.53523,147.4,True
'2018-01-23T08:19:00',1.53506,1.53531,1.53504,1.53522,139.09,1.53522,1.53547,1.53522,1.53541,139.16,False
'2018-01-23T08:20:00',1.5352,1.53526,1.53507,1.53512,123.05,1.5354,1.53545,1.53524,1.53534,136.16,False
'2018-01-23T08:21:00',1.53512,1.53519,1.53505,1.5351,108.6,1.5353,1.5354,1.53523,1.53525,107.88,False
'2018-01-23T08:22:00',1.5351,1.53521,1.53503,1.53506,127.3,1.53526,1.5354,1.53523,1.53526,135.99,True
'2018-01-23T08:23:00',1.53506,1.53524,1.53495,1.5351,164.85,1.53527,1.53542,1.5351,1.53526,194.87,True
'2018-01-23T08:24:00',1.53507,1.53536,1.53507,1.53536,150.92,1.53525,1.5355,1.53524,1.53545,175.28,True
'2018-01-23T08:25:00',1.53537,1.53562,1.53536,1.53554,104.5,1.53547,1.53578,1.53544,1.53572,159.42,False
'2018-01-23T08:26:00',1.53553,1.53572,1.5354,1.53553,155.99,1.53572,1.53589,1.53547,1.53571,197.5,True
'2018-01-23T08:27:00',1.53552,1.53616,1.53552,1.53605,148.96,1.53571,1.53631,1.5357,1.5362,189.48,True
'2018-01-23T08:28:00',1.53601,1.53647,1.53592,1.53627,248.88,1.53619,1.53664,1.53608,1.53642,259.11,True
'2018-01-23T08:29:00',1.53627,1.53662,1.53623,1.5366,200.64,1.53645,1.53682,1.53639,1.5368,208.96,True
'2018-01-23T08:30:00',1.53661,1.53685,1.53649,1.53671,178.79,1.53681,1.53702,1.53668,1.53687,185.25,False
'2018-01-23T08:31:00',1.5367,1.53683,1.53655,1.53664,188.87,1.53687,1.53699,1.53669,1.53677,176.44,False
'2018-01-23T08:32:00',1.53663,1.53665,1.53641,1.53658,144.98,1.53677,1.53678,1.5365,1.5367,134.05,False
'2018-01-23T08:33:00',1.53658,1.53666,1.53643,1.53652,194.82,1.53667,1.5368,1.53657,1.53663,144.57,True
'2018-01-23T08:34:00',1.53649,1.53673,1.53637,1.53654,247.2,1.53662,1.53689,1.53647,1.5367,278.67,True
'2018-01-23T08:35:00',1.53653,1.53714,1.53653,1.53695,184.58,1.53669,1.53731,1.53669,1.53713,234.24,False
'2018-01-23T08:36:00',1.53693,1.53699,1.53652,1.53667,229.04,1.53713,1.53717,1.5367,1.53685,260.29,False
'2018-01-23T08:37:00',1.53667,1.53676,1.53643,1.53655,195.98,1.53685,1.53692,1.53663,1.53672,197.44,True
'2018-01-23T08:38:00',1.53656,1.53684,1.53649,1.53662,152.19,1.53672,1.53703,1.53663,1.53678,176.91,True
'2018-01-23T08:39:00',1.53662,1.53678,1.53651,1.53663,151.71,1.5368,1.53695,1.5367,1.5368,201.59,False
'2018-01-23T08:40:00',1.53662,1.53663,1.53646,1.53659,107.05,1.5368,1.5368,1.53664,1.53675,111.85,True
'2018-01-23T08:41:00',1.53661,1.53672,1.53651,1.53669,128.37,1.53675,1.53689,1.53667,1.53687,150.7,False
'2018-01-23T08:42:00',1.53667,1.53678,1.53645,1.53653,266.59,1.53686,1.53696,1.53662,1.53674,244.97,True
'2018-01-23T08:43:00',1.53653,1.53676,1.53647,1.53669,210.66,1.53674,1.53696,1.53667,1.53682,203.34,True
'2018-01-23T08:44:00',1.53669,1.53683,1.53652,1.53674,162.18,1.53678,1.53702,1.5367,1.53693,193.63,True
'2018-01-23T08:45:00',1.53672,1.53721,1.53672,1.53713,194.27,1.53692,1.53739,1.53691,1.5373,217.64,False
'2018-01-23T08:46:00',1.53713,1.53733,1.53702,1.53707,208.42,1.5373,1.53751,1.53721,1.53727,224.53,False
'2018-01-23T08:47:00',1.53708,1.53719,1.53696,1.53706,158.39,1.53727,1.53735,1.53716,1.53722,208.54,True
'2018-01-23T08:48:00',1.53707,1.53715,1.53691,1.53711,223.92,1.53722,1.53732,1.53706,1.5373,185.79,False
'2018-01-23T08:49:00',1.53709,1.53712,1.5368,1.53693,165.41,1.53731,1.53732,1.53697,1.53709,186.26,True
'2018-01-23T08:50:00',1.53692,1.53713,1.53689,1.53692,191.93,1.53709,1.53727,1.53702,1.53713,202.79,False
'2018-01-23T08:51:00',1.53692,1.53693,1.53661,1.53665,161.98,1.53712,1.53712,1.53681,1.53686,131.99,True
'2018-01-23T08:52:00',1.53664,1.5368,1.53662,1.53675,182.71,1.53685,1.53699,1.5368,1.53694,167.95,True
'2018-01-23T08:53:00',1.53675,1.53686,1.53667,1.53682,129.71,1.53694,1.53703,1.53687,1.53702,161.97,False
'2018-01-23T08:54:00',1.53684,1.53685,1.53671,1.53671,143.47,1.53703,1.53703,1.53691,1.53691,165.89,True
'2018-01-23T08:55:00',1.53673,1.5372,1.53671,1.53717,145.82,1.53693,1.53737,1.5369,1.53736,139.54,True
'2018-01-23T08:56:00',1.53718,1.5377,1.53715,1.5376,196.29,1.53737,1.53787,1.53734,1.53774,213.76,False
'2018-01-23T08:57:00',1.53759,1.53766,1.53747,1.53755,196.74,1.53775,1.53776,1.53757,1.53775,174.62,False
'2018-01-23T08:58:00',1.53754,1.53764,1.53739,1.53747,142.28,1.53773,1.53782,1.53756,1.53764,153.69,True
'2018-01-23T08:59:00',1.53751,1.53787,1.5375,1.53779,151.83,1.53767,1.538,1.53766,1.53794,230.49,False
'2018-01-23T09:00:00',1.5378,1.53787,1.5374,1.53751,236.65,1.53798,1.53804,1.53758,1.5377,280.17,False
'2018-01-23T09:01:00',1.53751,1.53753,1.53705,1.53745,270.16,1.53768,1.53771,1.53721,1.53765,333.73,False
'2018-01-23T09:02:00',1.53745,1.53749,1.53733,1.53737,174.86,1.5376,1.53767,1.53752,1.53755,216.7,False
'2018-01-23T09:03:00',1.53737,1.53738,1.53705,1.53705,149.83,1.53756,1.53756,1.53724,1.53725,158.39,False
'2018-01-23T09:04:00',1.53707,1.53708,1.53674,1.53686,117.59,1.53727,1.53727,1.53694,1.53701,157.56,True
'2018-01-23T09:05:00',1.53686,1.53733,1.5367,1.53732,194.02,1.53702,1.5375,1.53687,1.5375,233.93,False
'2018-01-23T09:06:00',1.5373,1.53732,1.53698,1.53707,166.61,1.53749,1.5375,1.53712,1.53721,217.45,True
'2018-01-23T09:07:00',1.53708,1.53745,1.53704,1.53741,137.45,1.53726,1.53762,1.53718,1.53756,184.91,False
'2018-01-23T09:08:00',1.53744,1.53766,1.53739,1.53739,200.26,1.5376,1.53778,1.53754,1.53755,215.48,False
'2018-01-23T09:09:00',1.5374,1.53745,1.53714,1.53715,166.83,1.53758,1.53762,1.53734,1.53734,171.18,True
'2018-01-23T09:10:00',1.53716,1.53746,1.53705,1.53726,220.21,1.53734,1.53761,1.53718,1.53741,245.0,True
'2018-01-23T09:11:00',1.53726,1.53749,1.53726,1.53742,165.74,1.53741,1.53761,1.5374,1.5376,165.48,False
'2018-01-23T09:12:00',1.53745,1.53765,1.53725,1.53725,197.35,1.5376,1.53778,1.5374,1.5374,203.72,True
'2018-01-23T09:13:00',1.53726,1.53754,1.5371,1.53738,171.31,1.53741,1.53769,1.53728,1.53756,150.33,False
'2018-01-23T09:14:00',1.53738,1.53747,1.53699,1.53699,190.17,1.53756,1.53767,1.53716,1.53719,201.53,True
'2018-01-23T09:15:00',1.53698,1.53738,1.53696,1.53719,246.66,1.53718,1.53749,1.53715,1.53738,283.31,True
'2018-01-23T09:16:00',1.53718,1.53742,1.53691,1.53742,251.73,1.53736,1.53761,1.53708,1.53761,280.32,False
'2018-01-23T09:17:00',1.53743,1.53743,1.53669,1.53673,201.66,1.5376,1.53761,1.53683,1.5369,156.24,False
'2018-01-23T09:18:00',1.53674,1.53692,1.53622,1.53663,263.75,1.53691,1.53709,1.53638,1.53681,328.57,True
'2018-01-23T09:19:00',1.5366,1.53688,1.53623,1.5367,253.48,1.53679,1.53704,1.53639,1.53686,240.65,True
'2018-01-23T09:20:00',1.53678,1.53699,1.53664,1.53698,228.05,1.53696,1.53716,1.5368,1.53711,290.0,True
'2018-01-23T09:21:00',1.53699,1.53707,1.53684,1.53707,251.69,1.53719,1.53726,1.53701,1.53726,273.71,False
'2018-01-23T09:22:00',1.53707,1.53709,1.53681,1.53681,204.8,1.53727,1.53727,1.53697,1.53699,249.57,False
'2018-01-23T09:23:00',1.53682,1.53693,1.53651,1.53654,198.47,1.537,1.53707,1.53669,1.53673,220.71,True
'2018-01-23T09:24:00',1.53655,1.5367,1.53644,1.53668,166.86,1.53673,1.53688,1.5366,1.53688,154.7,False
'2018-01-23T09:25:00',1.53669,1.53669,1.53635,1.53657,114.24,1.53687,1.53688,1.53653,1.53675,106.46,False
'2018-01-23T09:26:00',1.53657,1.53658,1.53639,1.53641,141.42,1.53671,1.53674,1.53656,1.53656,106.48,False
'2018-01-23T09:27:00',1.53641,1.53653,1.53628,1.53635,195.85,1.53657,1.53669,1.53647,1.53653,202.33,False
'2018-01-23T09:28:00',1.53635,1.53638,1.53593,1.5361,163.59,1.53653,1.53656,1.53611,1.53629,169.1,False
'2018-01-23T09:29:00',1.5361,1.53635,1.53604,1.53606,254.69,1.5363,1.53653,1.53622,1.53623,260.85,False
'2018-01-23T09:30:00',1.53606,1.53614,1.53559,1.53559,317.35,1.53622,1.53634,1.53577,1.53579,284.01,False
'2018-01-23T09:31:00',1.5356,1.53572,1.5349,1.53519,347.12,1.53579,1.53588,1.53509,1.53537,335.66,False
'2018-01-23T09:32:00',1.53515,1.53524,1.53438,1.53458,402.74,1.53532,1.53541,1.53458,1.53477,384.11,False
'2018-01-23T09:33:00',1.5346,1.53494,1.53442,1.53443,190.75,1.53477,1.53506,1.53455,1.53455,230.71,True
'2018-01-23T09:34:00',1.53441,1.53489,1.53432,1.53475,161.37,1.53455,1.53503,1.53449,1.53494,193.03,True
'2018-01-23T09:35:00',1.53476,1.53534,1.53471,1.53513,282.22,1.53494,1.53554,1.53485,1.53532,329.45,False
'2018-01-23T09:36:00',1.53514,1.53515,1.5347,1.535,241.0,1.53535,1.53535,1.53487,1.53519,235.03,True
'2018-01-23T09:37:00',1.53499,1.53545,1.53492,1.53545,232.8,1.53519,1.5356,1.53511,1.5356,257.14,True
'2018-01-23T09:38:00',1.53547,1.53564,1.53532,1.53555,196.93,1.53561,1.5358,1.53553,1.53566,235.11,True
'2018-01-23T09:39:00',1.53554,1.53562,1.53533,1.53553,165.85,1.53567,1.53577,1.53546,1.5357,195.86,False
'2018-01-23T09:40:00',1.5355,1.5355,1.53531,1.53542,144.64,1.53566,1.53566,1.53547,1.53558,185.2,True
'2018-01-23T09:41:00',1.53541,1.53555,1.53514,1.53544,149.88,1.53558,1.53569,1.53527,1.53559,249.55,True
'2018-01-23T09:42:00',1.53542,1.53593,1.53537,1.53592,185.37,1.53559,1.5361,1.53553,1.5361,246.05,True
'2018-01-23T09:43:00',1.53591,1.53612,1.5359,1.53597,161.67,1.5361,1.53631,1.53608,1.53614,187.5,False
'2018-01-23T09:44:00',1.53599,1.53602,1.53562,1.53563,132.42,1.53618,1.5362,1.53575,1.53582,215.05,True
'2018-01-23T09:45:00',1.53561,1.53612,1.53555,1.53604,155.7,1.53581,1.53626,1.53576,1.53621,199.92,True
'2018-01-23T09:46:00',1.53603,1.53652,1.53603,1.53652,149.79,1.5362,1.53669,1.5362,1.53667,155.02,False
'2018-01-23T09:47:00',1.5365,1.53653,1.53598,1.53598,185.32,1.53668,1.53672,1.53614,1.5362,200.97,False
'2018-01-23T09:48:00',1.53598,1.53604,1.53583,1.53594,172.16,1.53618,1.5362,1.53601,1.53613,184.18,False
'2018-01-23T09:49:00',1.53594,1.53595,1.53582,1.53593,138.5,1.53613,1.53613,1.53597,1.5361,140.9,True
'2018-01-23T09:50:00',1.53592,1.53601,1.53587,1.53597,98.89,1.5361,1.53618,1.53605,1.53614,96.6,True
'2018-01-23T09:51:00',1.53596,1.53607,1.53583,1.536,127.67,1.53614,1.53622,1.536,1.53617,178.82,True
'2018-01-23T09:52:00',1.536,1.53606,1.53588,1.53604,127.02,1.53614,1.53623,1.53605,1.53621,187.56,False
'2018-01-23T09:53:00',1.53605,1.53609,1.53574,1.53585,185.52,1.5362,1.53628,1.53592,1.536,201.48,True
'2018-01-23T09:54:00',1.53584,1.53609,1.53582,1.53599,155.55,1.536,1.53627,1.53599,1.53617,172.57,True
'2018-01-23T09:55:00',1.536,1.53643,1.53595,1.5363,174.94,1.53617,1.53661,1.53614,1.53648,228.43,False
'2018-01-23T09:56:00',1.53632,1.53648,1.53614,1.53614,120.59,1.53651,1.53665,1.53633,1.53633,169.64,False
'2018-01-23T09:57:00',1.53613,1.5362,1.53602,1.53604,188.5,1.53633,1.53638,1.53621,1.53624,161.76,True
'2018-01-23T09:58:00',1.53604,1.53637,1.53603,1.53637,153.74,1.53619,1.53656,1.53619,1.53655,126.36,False
'2018-01-23T09:59:00',1.53639,1.53654,1.53627,1.53633,201.4,1.53656,1.5367,1.53646,1.53651,195.57,True
'2018-01-23T10:00:00',1.53633,1.53666,1.53633,1.53658,181.83,1.53653,1.53683,1.53652,1.53676,137.33,False
'2018-01-23T10:01:00',1.53658,1.53664,1.53635,1.53653,170.01,1.53675,1.53684,1.53652,1.53673,181.37,False
'2018-01-23T10:02:00',1.53654,1.53663,1.5364,1.53642,274.38,1.53672,1.53681,1.53656,1.53659,240.55,True
'2018-01-23T10:03:00',1.53642,1.53655,1.5361,1.53645,258.02,1.53656,1.53664,1.53629,1.53663,194.06,True
'2018-01-23T10:04:00',1.53644,1.53659,1.53627,1.53649,159.87,1.53663,1.53679,1.53648,1.53666,127.42,True
'2018-01-23T10:05:00',1.53651,1.53657,1.53625,1.53656,177.34,1.53666,1.53676,1.53641,1.53676,175.47,True
'2018-01-23T10:06:00',1.53659,1.53668,1.5365,1.53662,125.96,1.53676,1.53685,1.53667,1.5368,122.64,True
'2018-01-23T10:07:00',1.53661,1.53691,1.53659,1.53666,151.2,1.5368,1.53711,1.5368,1.53686,159.61,True
'2018-01-23T10:08:00',1.53665,1.53696,1.53661,1.53667,137.3,1.53684,1.53711,1.53678,1.53686,175.62,False
'2018-01-23T10:09:00',1.53668,1.53678,1.53644,1.53645,266.25,1.53687,1.53697,1.53661,1.53664,199.4,True
'2018-01-23T10:10:00',1.53643,1.53661,1.53637,1.53649,240.77,1.53662,1.53676,1.53652,1.53665,182.73,False
'2018-01-23T10:11:00',1.53655,1.53658,1.53584,1.53604,234.05,1.53666,1.53676,1.53602,1.53622,233.01,False
'2018-01-23T10:12:00',1.53603,1.53604,1.5357,1.5357,219.52,1.5362,1.5362,1.53588,1.53588,166.78,False
'2018-01-23T10:13:00',1.53573,1.53585,1.53568,1.53569,89.93,1.5359,1.53602,1.53586,1.53588,92.13,True
'2018-01-23T10:14:00',1.53571,1.53586,1.53562,1.53583,115.31,1.53589,1.53601,1.53577,1.53601,124.81,True
'2018-01-23T10:15:00',1.53585,1.5362,1.53583,1.53614,189.24,1.536,1.53633,1.536,1.53631,156.3,False
'2018-01-23T10:16:00',1.53614,1.53622,1.53595,1.53595,170.91,1.53634,1.53638,1.53611,1.53611,168.13,False
'2018-01-23T10:17:00',1.53594,1.53606,1.53583,1.53587,184.44,1.53609,1.53621,1.53604,1.53605,131.02,True
'2018-01-23T10:18:00',1.53586,1.536,1.53581,1.53599,69.2,1.53602,1.5361,1.53598,1.53607,68.79,False
'2018-01-23T10:19:00',1.53599,1.53608,1.53584,1.5359,73.12,1.53608,1.53615,1.53601,1.53601,83.94,False
'2018-01-23T10:20:00',1.53589,1.53597,1.53569,1.5358,157.08,1.53602,1.53613,1.53587,1.53597,132.94,True
'2018-01-23T10:21:00',1.5358,1.53635,1.53579,1.53623,187.84,1.53595,1.53647,1.53595,1.5364,127.56,False
'2018-01-23T10:22:00',1.53625,1.53628,1.53598,1.53603,133.81,1.53641,1.53644,1.53611,1.53619,122.65,True
'2018-01-23T10:23:00',1.53604,1.53631,1.53604,1.53619,71.68,1.5362,1.53645,1.53619,1.53635,101.57,True
'2018-01-23T10:24:00',1.53619,1.53625,1.5361,1.53625,131.27,1.53635,1.53639,1.53626,1.53639,103.32,True
'2018-01-23T10:25:00',1.53625,1.53645,1.53619,1.53644,101.01,1.53639,1.53659,1.53638,1.53658,83.56,True
'2018-01-23T10:26:00',1.53645,1.5366,1.53636,1.53659,120.46,1.53659,1.53677,1.53651,1.53675,116.34,False
'2018-01-23T10:27:00',1.5366,1.5366,1.53638,1.53641,104.54,1.53677,1.53677,1.53655,1.53661,69.06,True
'2018-01-23T10:28:00',1.53638,1.53648,1.53635,1.53648,60.38,1.53656,1.53668,1.53654,1.53668,48.91,False
'2018-01-23T10:29:00',1.53648,1.53648,1.53626,1.53632,120.11,1.53668,1.53668,1.53645,1.53651,116.9,False
'2018-01-23T10:30:00',1.53632,1.53659,1.53629,1.53629,132.3,1.53651,1.53675,1.53646,1.53649,114.05,True
'2018-01-23T10:31:00',1.53629,1.53648,1.53628,1.53644,109.54,1.53648,1.53667,1.53645,1.53664,78.43,False
'2018-01-23T10:32:00',1.53644,1.53659,1.53641,1.53641,118.28,1.53663,1.53679,1.53656,1.53656,135.62,False
'2018-01-23T10:33:00',1.53641,1.5365,1.53625,1.53632,126.06,1.53658,1.53668,1.53646,1.5365,113.65,True
'2018-01-23T10:34:00',1.53632,1.53644,1.53632,1.53638,135.03,1.53649,1.53663,1.53649,1.53653,146.32,False
'2018-01-23T10:35:00',1.53639,1.53666,1.5363,1.5363,157.73,1.53656,1.53682,1.53647,1.53647,164.76,True
'2018-01-23T10:36:00',1.53629,1.53674,1.53628,1.53668,155.0,1.53645,1.53687,1.53643,1.5368,172.26,False
'2018-01-23T10:37:00',1.53669,1.53669,1.53651,1.53657,130.79,1.53685,1.53687,1.53667,1.53674,93.32,True
'2018-01-23T10:38:00',1.53657,1.53668,1.53639,1.53661,211.44,1.53671,1.53685,1.53655,1.53675,158.23,False
'2018-01-23T10:39:00',1.53661,1.53664,1.53651,1.53658,88.38,1.53675,1.53677,1.53666,1.53673,97.31,False
'2018-01-23T10:40:00',1.53658,1.53661,1.53653,1.53657,74.21,1.53673,1.53679,1.53669,1.53674,58.15,False
'2018-01-23T10:41:00',1.53657,1.53659,1.53642,1.53657,87.22,1.53672,1.53676,1.53656,1.53673,74.64,True
'2018-01-23T10:42:00',1.5366,1.53676,1.53652,1.53661,89.16,1.53675,1.53691,1.53668,1.53675,96.06,True
'2018-01-23T10:43:00',1.53668,1.5367,1.53645,1.53664,159.88,1.53684,1.53685,1.53654,1.53673,112.41,True
'2018-01-23T10:44:00',1.53665,1.53675,1.5366,1.53675,130.87,1.53672,1.53693,1.5367,1.53692,89.21,False
'2018-01-23T10:45:00',1.53675,1.53676,1.53656,1.53675,137.24,1.53692,1.53692,1.53673,1.53691,88.86,False
'2018-01-23T10:46:00',1.53679,1.5369,1.53666,1.53673,149.22,1.53691,1.53707,1.53685,1.53692,93.67,False
'2018-01-23T10:47:00',1.53673,1.53675,1.53655,1.5366,154.02,1.53693,1.53693,1.53674,1.53676,135.47,True
'2018-01-23T10:48:00',1.53659,1.53676,1.53651,1.53661,203.58,1.53677,1.53692,1.53667,1.53679,143.54,True
'2018-01-23T10:49:00',1.53659,1.53684,1.53659,1.53673,173.27,1.53677,1.53703,1.53677,1.53691,130.63,True
'2018-01-23T10:50:00',1.53674,1.53709,1.53674,1.53709,90.38,1.53691,1.53728,1.53691,1.53728,79.7,False
'2018-01-23T10:51:00',1.53709,1.5371,1.53676,1.53681,100.83,1.53728,1.53728,1.53693,1.53699,78.6,False
'2018-01-23T10:52:00',1.53679,1.53688,1.53674,1.53674,86.59,1.53695,1.53706,1.53693,1.53693,82.08,False
'2018-01-23T10:53:00',1.53676,1.53676,1.53657,1.53659,99.69,1.53695,1.53695,1.53672,1.53672,103.78,False
'2018-01-23T10:54:00',1.53659,1.53659,1.53641,1.53644,76.33,1.53672,1.53672,1.53658,1.5366,72.2,False
'2018-01-23T10:55:00',1.53641,1.53641,1.53621,1.5363,139.27,1.53653,1.53658,1.53638,1.5365,126.07,True
'2018-01-23T10:56:00',1.53631,1.53648,1.53631,1.53634,54.78,1.5365,1.53665,1.5365,1.53655,58.2,True
'2018-01-23T10:57:00',1.53635,1.53651,1.53634,1.53639,66.04,1.53655,1.53668,1.53653,1.53656,65.95,True
'2018-01-23T10:58:00',1.53637,1.53642,1.53627,1.5364,86.28,1.53656,1.5366,1.53644,1.53657,74.18,False
'2018-01-23T10:59:00',1.53639,1.53639,1.5358,1.53584,247.38,1.53657,1.53657,1.53596,1.53603,213.32,True
'2018-01-23T11:00:00',1.53582,1.53651,1.53582,1.53636,329.61,1.536,1.53667,1.53598,1.53652,291.05,True
'2018-01-23T11:01:00',1.53638,1.53666,1.53636,1.53666,119.14,1.53656,1.53681,1.53654,1.53681,161.89,True
'2018-01-23T11:02:00',1.53664,1.53688,1.53662,1.53684,141.21,1.53676,1.53704,1.53676,1.53697,203.36,True
'2018-01-23T11:03:00',1.53685,1.53708,1.53678,1.53704,105.44,1.53697,1.53723,1.53694,1.53719,163.08,False
'2018-01-23T11:04:00',1.537,1.53715,1.53687,1.53688,170.74,1.53716,1.53728,1.53695,1.53696,202.06,False
'2018-01-23T11:05:00',1.53686,1.53692,1.53646,1.53656,160.41,1.53696,1.53704,1.53659,1.53672,206.01,True
'2018-01-23T11:06:00',1.53653,1.53689,1.53647,1.5367,250.95,1.53672,1.53708,1.53664,1.53691,274.75,True
'2018-01-23T11:07:00',1.53671,1.53698,1.53663,1.53692,171.98,1.53691,1.53717,1.53682,1.53711,229.4,False
'2018-01-23T11:08:00',1.53696,1.53701,1.53676,1.53681,151.08,1.53711,1.53718,1.53695,1.53698,148.5,False
'2018-01-23T11:09:00',1.53681,1.53682,1.53652,1.53668,128.0,1.53701,1.53701,1.53667,1.53685,125.11,True
'2018-01-23T11:10:00',1.53667,1.53683,1.5365,1.53669,205.48,1.53683,1.53699,1.53669,1.53685,197.99,True
'2018-01-23T11:11:00',1.53671,1.53688,1.53662,1.53688,193.3,1.53684,1.53705,1.53678,1.53705,185.26,False
'2018-01-23T11:12:00',1.53687,1.53687,1.53637,1.53647,241.14,1.53704,1.53704,1.53656,1.53663,189.32,True
'2018-01-23T11:13:00',1.53647,1.53675,1.53645,1.53668,162.66,1.53667,1.53696,1.53666,1.53691,164.46,False
'2018-01-23T11:14:00',1.53669,1.5367,1.53652,1.5366,153.17,1.53688,1.53688,1.53669,1.53678,120.97,True
'2018-01-23T11:15:00',1.53661,1.53683,1.53645,1.53678,158.82,1.5368,1.537,1.53664,1.53697,200.76,False
'2018-01-23T11:16:00',1.53678,1.53692,1.5366,1.53669,100.6,1.53698,1.53709,1.53679,1.53687,172.29,True
'2018-01-23T11:17:00',1.53669,1.5368,1.53648,1.53671,163.59,1.53688,1.537,1.53668,1.53692,175.85,False
'2018-01-23T11:18:00',1.53671,1.53673,1.53662,1.53667,136.59,1.53691,1.53691,1.53683,1.53684,178.08,True
'2018-01-23T11:19:00',1.53667,1.53693,1.53657,1.53676,153.09,1.53686,1.53712,1.53674,1.53695,196.95,False
'2018-01-23T11:20:00',1.53676,1.53677,1.53649,1.53659,119.5,1.53696,1.53696,1.53666,1.53677,118.93,True
'2018-01-23T11:21:00',1.53656,1.53674,1.53655,1.53667,113.01,1.53678,1.53692,1.53672,1.53684,122.5,False
'2018-01-23T11:22:00',1.53667,1.53701,1.53658,1.53658,200.52,1.53685,1.53719,1.53678,1.53678,201.3,False
'2018-01-23T11:23:00',1.53671,1.53671,1.53646,1.53648,183.66,1.5368,1.53687,1.53664,1.53667,158.99,False
'2018-01-23T11:24:00',1.53648,1.53656,1.5362,1.5363,167.01,1.53664,1.53674,1.53634,1.53647,145.83,True
'2018-01-23T11:25:00',1.5363,1.5371,1.5363,1.53671,177.92,1.53646,1.53724,1.53641,1.53689,151.62,False
'2018-01-23T11:26:00',1.53671,1.53676,1.5366,1.53661,143.35,1.5369,1.53695,1.53677,1.5368,143.16,True
'2018-01-23T11:27:00',1.53662,1.53672,1.5364,1.53672,200.4,1.5368,1.53688,1.53656,1.53688,173.77,True
'2018-01-23T11:28:00',1.53672,1.53684,1.53662,1.5368,52.5,1.53688,1.53698,1.53678,1.53696,51.46,False
'2018-01-23T11:29:00',1.53679,1.53684,1.53652,1.53664,201.33,1.53696,1.53697,1.53669,1.5368,159.38,True
'2018-01-23T11:30:00',1.5366,1.53685,1.5366,1.5368,180.99,1.53681,1.537,1.5368,1.53698,152.32,True
'2018-01-23T11:31:00',1.5368,1.53696,1.53674,1.53686,141.42,1.53698,1.53712,1.53693,1.53704,135.98,True
'2018-01-23T11:32:00',1.53685,1.53699,1.53665,1.53699,135.4,1.53704,1.53715,1.53682,1.53715,148.98,False
'2018-01-23T11:33:00',1.53698,1.53702,1.53671,1.53677,170.14,1.53714,1.53717,1.53688,1.53693,167.04,False
'2018-01-23T11:34:00',1.53676,1.53679,1.53651,1.53667,164.54,1.53693,1.53697,1.53669,1.53686,132.86,False
'2018-01-23T11:35:00',1.53666,1.53673,1.53647,1.53647,195.58,1.53685,1.53691,1.53666,1.53668,157.92,True
'2018-01-23T11:36:00',1.53647,1.53665,1.53641,1.53658,118.65,1.53665,1.53675,1.5366,1.53669,120.11,False
'2018-01-23T11:37:00',1.53658,1.53658,1.53642,1.5365,94.23,1.53668,1.5367,1.53659,1.53665,116.36,False
'2018-01-23T11:38:00',1.53651,1.53653,1.5363,1.5364,129.66,1.53666,1.53667,1.53647,1.53657,105.21,False
'2018-01-23T11:39:00',1.5364,1.5364,1.5362,1.53625,131.0,1.53657,1.53658,1.53638,1.53643,156.17,True
'2018-01-23T11:40:00',1.53624,1.5364,1.53618,1.53638,89.75,1.53641,1.5366,1.53638,1.53658,104.75,False
'2018-01-23T11:41:00',1.53638,1.53646,1.53631,1.53632,108.57,1.53657,1.53663,1.53638,1.53639,90.41,False
'2018-01-23T11:42:00',1.53634,1.53634,1.53604,1.53611,110.02,1.5364,1.5364,1.53621,1.5363,87.98,False
'2018-01-23T11:43:00',1.5361,1.53615,1.53599,1.53603,97.8,1.53628,1.53632,1.53618,1.53618,105.22,False
'2018-01-23T11:44:00',1.53603,1.53608,1.53569,1.53571,241.02,1.53619,1.53623,1.53586,1.5359,169.46,True
'2018-01-23T11:45:00',1.5357,1.53596,1.5357,1.53584,153.86,1.53587,1.53613,1.53586,1.53604,127.78,True
'2018-01-23T11:46:00',1.53584,1.53615,1.53584,1.53612,204.66,1.53603,1.53634,1.536,1.5363,170.74,True
'2018-01-23T11:47:00',1.53615,1.53644,1.53614,1.53638,116.4,1.53631,1.53661,1.53631,1.53656,132.5,True
'2018-01-23T11:48:00',1.53643,1.53674,1.53643,1.53665,145.14,1.53661,1.53689,1.53661,1.53683,115.5,True
'2018-01-23T11:49:00',1.53664,1.53673,1.53659,1.53672,92.93,1.53683,1.5369,1.53676,1.5369,94.7,False
'2018-01-23T11:50:00',1.5367,1.53686,1.53668,1.53668,67.69,1.53688,1.53704,1.53687,1.53687,106.12,True
'2018-01-23T11:51:00',1.53667,1.53684,1.53667,1.53684,82.47,1.53688,1.53702,1.53685,1.53701,79.15,True
'2018-01-23T11:52:00',1.53684,1.53709,1.5368,1.53687,173.58,1.53702,1.53727,1.53699,1.53702,172.0,True
'2018-01-23T11:53:00',1.53687,1.53701,1.53682,1.53692,149.31,1.53702,1.53718,1.53693,1.53704,101.48,False
'2018-01-23T11:54:00',1.53691,1.53693,1.53679,1.53683,123.39,1.53705,1.53709,1.53696,1.53702,70.75,True
'2018-01-23T11:55:00',1.53684,1.53692,1.53677,1.53691,116.47,1.53702,1.5371,1.53696,1.53705,129.08,False
'2018-01-23T11:56:00',1.53688,1.53696,1.53686,1.53686,101.49,1.53705,1.53717,1.53703,1.53704,120.33,True
'2018-01-23T11:57:00',1.53688,1.53719,1.53685,1.53719,98.64,1.53704,1.53735,1.53702,1.53735,93.14,False
'2018-01-23T11:58:00',1.53719,1.53719,1.5369,1.5369,110.09,1.53735,1.53735,1.5371,1.53712,99.96,True
'2018-01-23T11:59:00',1.53693,1.53699,1.53688,1.53693,83.33,1.53715,1.53717,1.53705,1.53713,132.49,True
'2018-01-23T12:00:00',1.53694,1.53713,1.53693,1.53713,60.07,1.53713,1.53731,1.53712,1.53728,79.93,False
'2018-01-23T12:01:00',1.53713,1.53724,1.53685,1.53705,100.99,1.5373,1.5374,1.53705,1.53723,111.6,False
'2018-01-23T12:02:00',1.53705,1.53722,1.53699,1.53699,156.33,1.53721,1.5374,1.53715,1.53718,154.64,True
'2018-01-23T12:03:00',1.53699,1.53741,1.53699,1.5372,144.17,1.53713,1.53751,1.53713,1.53738,108.19,True
'2018-01-23T12:04:00',1.53726,1.53752,1.53719,1.53752,105.43,1.53744,1.5377,1.53736,1.5377,147.83,False
'2018-01-23T12:05:00',1.53749,1.53752,1.53728,1.53736,212.09,1.5377,1.53772,1.53747,1.53756,169.97,True
'2018-01-23T12:06:00',1.53736,1.53774,1.53736,1.53761,222.5,1.53757,1.53792,1.53757,1.53778,189.78,False
'2018-01-23T12:07:00',1.53761,1.53788,1.53748,1.53749,218.68,1.5378,1.53804,1.53764,1.53766,234.68,True
'2018-01-23T12:08:00',1.53752,1.53759,1.53746,1.53759,191.0,1.53766,1.53778,1.53762,1.53778,185.21,False
'2018-01-23T12:09:00',1.5376,1.53763,1.53748,1.53756,234.6,1.5378,1.53781,1.53764,1.53777,186.56,True
'2018-01-23T12:10:00',1.53757,1.53781,1.53755,1.53775,198.79,1.53778,1.53798,1.53773,1.53794,172.95,False
'2018-01-23T12:11:00',1.53774,1.53778,1.53757,1.53763,213.13,1.53792,1.53798,1.53776,1.53781,197.04,True
'2018-01-23T12:12:00',1.53765,1.53791,1.5376,1.53791,285.15,1.53781,1.53806,1.53771,1.53804,196.32,False
'2018-01-23T12:13:00',1.53791,1.53792,1.53763,1.53763,211.02,1.53805,1.53807,1.53779,1.53781,150.96,False
'2018-01-23T12:14:00',1.53764,1.5377,1.53735,1.53741,213.73,1.53782,1.53788,1.5375,1.5376,197.06,False
'2018-01-23T12:15:00',1.53739,1.5374,1.53715,1.53722,269.95,1.53758,1.53758,1.5373,1.53738,184.5,False
'2018-01-23T12:16:00',1.5372,1.53729,1.53701,1.53704,164.02,1.53738,1.53746,1.53718,1.53723,126.38,True
'2018-01-23T12:17:00',1.53704,1.53723,1.53701,1.53722,141.92,1.53722,1.53742,1.53719,1.5374,150.31,True
'2018-01-23T12:18:00',1.53723,1.5374,1.5372,1.53737,163.6,1.53741,1.53756,1.53737,1.53754,143.35,True
'2018-01-23T12:19:00',1.53736,1.53738,1.53719,1.53737,106.16,1.53753,1.53756,1.53738,1.53756,129.25,True
'2018-01-23T12:20:00',1.53739,1.53773,1.53736,1.53757,95.94,1.53759,1.53784,1.53752,1.53775,139.96,False
'2018-01-23T12:21:00',1.53757,1.53758,1.53722,1.53729,199.21,1.53777,1.53777,1.53741,1.53748,124.11,True
'2018-01-23T12:22:00',1.53732,1.53732,1.5372,1.53732,158.55,1.53748,1.5375,1.53731,1.53748,139.15,True
'2018-01-23T12:23:00',1.53732,1.5378,1.53729,1.53761,138.61,1.53749,1.53798,1.53748,1.53777,206.85,False
'2018-01-23T12:24:00',1.5376,1.53771,1.53744,1.5375,175.12,1.53774,1.53787,1.53759,1.53764,153.23,True
'2018-01-23T12:25:00',1.5375,1.53769,1.5373,1.53764,161.88,1.53762,1.53786,1.53745,1.53783,231.27,False
'2018-01-23T12:26:00',1.53763,1.53766,1.53753,1.53754,112.31,1.53782,1.53783,1.5377,1.53774,139.35,False
'2018-01-23T12:27:00',1.53754,1.53754,1.53732,1.53738,146.39,1.53775,1.53775,1.53749,1.53758,177.97,True
'2018-01-23T12:28:00',1.53741,1.53766,1.53737,1.53766,65.24,1.53759,1.53781,1.53756,1.53781,101.53,True
'2018-01-23T12:29:00',1.53765,1.53824,1.53763,1.53819,177.22,1.53784,1.53843,1.53781,1.53838,197.72,False
'2018-01-23T12:30:00',1.53822,1.53822,1.53783,1.53797,165.01,1.53837,1.53838,1.53802,1.53816,159.27,False
'2018-01-23T12:31:00',1.53797,1.53804,1.53787,1.53791,135.77,1.53817,1.53823,1.53806,1.5381,149.8,False
'2018-01-23T12:32:00',1.53791,1.53792,1.53768,1.53773,157.11,1.53811,1.53813,1.53785,1.53792,164.83,False
'2018-01-23T12:33:00',1.53773,1.53785,1.53766,1.53766,138.27,1.53793,1.53799,1.53785,1.53787,120.12,False
'2018-01-23T12:34:00',1.53767,1.53776,1.53755,1.53762,113.88,1.53786,1.53793,1.53774,1.53783,106.56,False
'2018-01-23T12:35:00',1.53765,1.53765,1.53742,1.53755,154.88,1.53785,1.53785,1.53761,1.53775,160.93,True
'2018-01-23T12:36:00',1.53754,1.53772,1.53753,1.53758,111.37,1.53774,1.53788,1.53771,1.53775,98.98,False
'2018-01-23T12:37:00',1.53758,1.53768,1.53736,1.53757,193.87,1.53775,1.53785,1.53753,1.53773,144.09,True
'2018-01-23T12:38:00',1.53757,1.53835,1.53745,1.53795,231.65,1.53773,1.53851,1.53763,1.53815,203.62,False
'2018-01-23T12:39:00',1.53795,1.538,1.53781,1.53792,148.92,1.53815,1.53816,1.538,1.53809,112.73,False
'2018-01-23T12:40:00',1.53791,1.53791,1.53778,1.53779,186.67,1.5381,1.5381,1.53796,1.53798,151.2,False
'2018-01-23T12:41:00',1.53779,1.53785,1.53766,1.53771,124.61,1.53798,1.53802,1.53787,1.5379,93.09,True
'2018-01-23T12:42:00',1.53771,1.53792,1.53771,1.53781,103.17,1.5379,1.53811,1.5379,1.53799,130.37,True
'2018-01-23T12:43:00',1.53781,1.53791,1.53771,1.53785,102.26,1.53798,1.53809,1.53791,1.53806,127.67,False
'2018-01-23T12:44:00',1.53785,1.53787,1.53769,1.5378,99.2,1.53803,1.53806,1.53783,1.53796,122.13,True
'2018-01-23T12:45:00',1.53779,1.53822,1.53778,1.53817,160.25,1.53797,1.53837,1.53795,1.53837,174.31,False
'2018-01-23T12:46:00',1.53817,1.53818,1.53802,1.53805,175.75,1.53837,1.53839,1.53822,1.53824,189.9,False
'2018-01-23T12:47:00',1.53803,1.53813,1.53752,1.53784,214.55,1.53819,1.5383,1.53769,1.53802,261.17,True
'2018-01-23T12:48:00',1.53782,1.53801,1.53765,1.538,170.4,1.53802,1.53821,1.53785,1.53821,198.16,True
'2018-01-23T12:49:00',1.53801,1.53821,1.53792,1.53802,158.53,1.5382,1.53841,1.53809,1.53821,181.76,False
'2018-01-23T12:50:00',1.53802,1.53802,1.53765,1.53765,154.93,1.5382,1.53821,1.53783,1.53784,196.51,True
'2018-01-23T12:51:00',1.53764,1.53784,1.53753,1.53779,183.38,1.53783,1.53801,1.53768,1.53799,175.44,True
'2018-01-23T12:52:00',1.53778,1.53796,1.53767,1.53787,190.89,1.53799,1.53814,1.53786,1.53808,157.31,False
'2018-01-23T12:53:00',1.53788,1.5379,1.53773,1.53779,123.98,1.53805,1.53808,1.53789,1.538,142.28,False
'2018-01-23T12:54:00',1.5378,1.53798,1.53771,1.53777,157.95,1.53801,1.53817,1.5379,1.53793,153.79,False
'2018-01-23T12:55:00',1.53778,1.53793,1.53768,1.53769,118.75,1.53796,1.53811,1.53787,1.53787,129.95,True
'2018-01-23T12:56:00',1.53769,1.53787,1.53766,1.5377,149.63,1.53787,1.53806,1.53785,1.53789,150.05,False
'2018-01-23T12:57:00',1.5377,1.5377,1.53739,1.53742,196.71,1.53789,1.53789,1.53761,1.53762,184.09,False
'2018-01-23T12:58:00',1.53741,1.53741,1.53713,1.53713,179.83,1.53762,1.53762,1.53729,1.53732,184.3,False
'2018-01-23T12:59:00',1.53715,1.53735,1.53696,1.53697,187.19,1.53733,1.53753,1.53714,1.53714,229.63,False
'2018-01-23T13:00:00',1.53698,1.53707,1.5368,1.5368,217.27,1.53714,1.53723,1.53697,1.53697,204.26,True
'2018-01-23T13:01:00',1.53682,1.53704,1.5368,1.5369,171.84,1.53699,1.5372,1.53693,1.53706,163.46,True
'2018-01-23T13:02:00',1.53693,1.53715,1.53693,1.53712,137.69,1.53707,1.53732,1.53706,1.53729,122.7,False
'2018-01-23T13:03:00',1.53712,1.53715,1.53685,1.53692,120.71,1.53729,1.53733,1.53701,1.53707,105.39,False
'2018-01-23T13:04:00',1.53692,1.53692,1.53651,1.53656,175.05,1.53705,1.53708,1.53668,1.53675,179.56,True
'2018-01-23T13:05:00',1.53658,1.53685,1.53658,1.53683,110.52,1.53677,1.53702,1.53677,1.53699,166.38,False
'2018-01-23T13:06:00',1.5368,1.5368,1.53667,1.53668,128.94,1.53699,1.53701,1.53686,1.53687,99.37,False
'2018-01-23T13:07:00',1.53669,1.53672,1.53642,1.53647,134.42,1.53688,1.53691,1.53659,1.53662,174.01,True
'2018-01-23T13:08:00',1.53646,1.53687,1.53646,1.53664,117.99,1.53662,1.537,1.53662,1.53682,169.97,False
'2018-01-23T13:09:00',1.53665,1.53665,1.53648,1.53653,127.03,1.53682,1.53682,1.53667,1.53672,152.32,False
'2018-01-23T13:10:00',1.53653,1.53661,1.53642,1.53649,126.0,1.53672,1.5368,1.53659,1.5367,153.03,False
'2018-01-23T13:11:00',1.5365,1.53655,1.53646,1.53647,107.91,1.53669,1.53672,1.53661,1.53664,106.89,True
'2018-01-23T13:12:00',1.53647,1.53666,1.5364,1.53663,187.35,1.53662,1.53684,1.53658,1.53678,137.81,True
'2018-01-23T13:13:00',1.53662,1.53667,1.5366,1.53663,107.05,1.53679,1.53686,1.53676,1.5368,100.93,True
'2018-01-23T13:14:00',1.53664,1.53675,1.53664,1.53675,108.2,1.53681,1.53693,1.5368,1.53692,106.48,True
'2018-01-23T13:15:00',1.53674,1.53692,1.53663,1.53686,135.94,1.53693,1.53705,1.53679,1.53703,131.29,True
'2018-01-23T13:16:00',1.53684,1.53703,1.53684,1.53703,93.19,1.537,1.53716,1.537,1.53716,135.57,True
'2018-01-23T13:17:00',1.53703,1.53719,1.53694,1.53709,150.74,1.53716,1.53735,1.5371,1.53727,146.32,False
'2018-01-23T13:18:00',1.53708,1.5371,1.53692,1.53694,150.05,1.53727,1.53727,1.53711,1.53714,124.44,False
'2018-01-23T13:19:00',1.53694,1.53711,1.53679,1.53679,164.51,1.53714,1.53728,1.53694,1.53697,170.29,True
'2018-01-23T13:20:00',1.53679,1.53707,1.53678,1.53706,151.77,1.53699,1.53726,1.53694,1.53725,158.13,False
'2018-01-23T13:21:00',1.53702,1.53702,1.53648,1.53659,178.24,1.5372,1.5372,1.53667,1.53677,156.58,True
'2018-01-23T13:22:00',1.5366,1.53681,1.5366,1.53673,154.95,1.53678,1.5369,1.53676,1.5369,130.16,True
'2018-01-23T13:23:00',1.53674,1.53687,1.53662,1.53681,129.78,1.53691,1.53704,1.5368,1.537,156.3,False
'2018-01-23T13:24:00',1.53682,1.53685,1.53672,1.53673,162.2,1.537,1.53703,1.53686,1.53686,115.63,True
'2018-01-23T13:25:00',1.53674,1.53692,1.53674,1.53678,199.56,1.53686,1.53709,1.53686,1.53696,170.73,True
'2018-01-23T13:26:00',1.53679,1.53716,1.53678,1.53705,139.54,1.53696,1.53731,1.53695,1.53725,192.36,False
'2018-01-23T13:27:00',1.53706,1.53706,1.53668,1.53668,182.47,1.53725,1.53725,1.53687,1.53687,156.37,True
'2018-01-23T13:28:00',1.53668,1.53675,1.5365,1.53673,164.3,1.53686,1.53695,1.5367,1.53692,155.65,True
'2018-01-23T13:29:00',1.53673,1.53694,1.53665,1.53689,227.79,1.53691,1.53712,1.53684,1.53708,188.25,True
'2018-01-23T13:30:00',1.53689,1.53701,1.53675,1.53696,116.19,1.53706,1.53721,1.53694,1.53716,134.12,False
'2018-01-23T13:31:00',1.53695,1.53695,1.53673,1.53673,115.08,1.53716,1.53716,1.53691,1.53692,114.94,True
'2018-01-23T13:32:00',1.53672,1.5371,1.53672,1.53698,189.26,1.53686,1.53729,1.53686,1.53717,177.14,False
'2018-01-23T13:33:00',1.53697,1.53697,1.53667,1.53675,149.43,1.53716,1.53716,1.53687,1.53695,169.98,False
'2018-01-23T13:34:00',1.53675,1.53679,1.53647,1.53654,203.91,1.53695,1.53696,1.53662,1.5367,170.86,True
'2018-01-23T13:35:00',1.53655,1.53689,1.53651,1.53687,153.15,1.53672,1.53701,1.53665,1.53697,138.66,False
'2018-01-23T13:36:00',1.53687,1.53689,1.53664,1.53666,188.14,1.53698,1.53698,1.53678,1.53678,169.64,True
'2018-01-23T13:37:00',1.53667,1.53688,1.53649,1.53687,192.79,1.53685,1.53704,1.53667,1.53703,204.73,False
'2018-01-23T13:38:00',1.53687,1.53692,1.53669,1.53678,225.32,1.53701,1.53709,1.53684,1.53697,158.89,True
'2018-01-23T13:39:00',1.53681,1.53706,1.53672,1.53706,237.99,1.53697,1.53723,1.53691,1.53721,231.67,False
'2018-01-23T13:40:00',1.53706,1.53708,1.53665,1.53695,167.21,1.5372,1.53721,1.53681,1.53715,196.32,False
'2018-01-23T13:41:00',1.53695,1.53711,1.53682,1.53695,212.0,1.53714,1.53729,1.537,1.53711,202.96,False
'2018-01-23T13:42:00',1.53693,1.53693,1.53673,1.53684,117.8,1.5371,1.5371,1.53693,1.53701,112.42,False
'2018-01-23T13:43:00',1.53683,1.53689,1.5367,1.53675,139.3,1.53701,1.53707,1.53689,1.53691,114.85,True
'2018-01-23T13:44:00',1.53674,1.53707,1.53661,1.537,177.92,1.53691,1.53723,1.53679,1.53718,191.41,False
'2018-01-23T13:45:00',1.537,1.53709,1.53681,1.53696,180.26,1.5372,1.53727,1.53701,1.53709,182.75,True
'2018-01-23T13:46:00',1.53704,1.53718,1.53696,1.5371,182.24,1.53711,1.53735,1.53711,1.53728,166.47,False
'2018-01-23T13:47:00',1.5371,1.53711,1.53689,1.5369,124.76,1.53727,1.53727,1.53707,1.53707,101.22,True
'2018-01-23T13:48:00',1.5369,1.53714,1.53677,1.53693,210.67,1.53706,1.5373,1.53697,1.53713,207.44,False
'2018-01-23T13:49:00',1.53693,1.53698,1.53658,1.53666,193.3,1.53712,1.53713,1.53676,1.53682,188.8,True
'2018-01-23T13:50:00',1.53668,1.53679,1.53667,1.53677,120.7,1.53682,1.53696,1.53682,1.53694,123.31,False
'2018-01-23T13:51:00',1.53678,1.5368,1.53662,1.53672,94.29,1.53695,1.53699,1.53678,1.53691,95.22,True
'2018-01-23T13:52:00',1.53672,1.5369,1.53667,1.53676,143.07,1.53691,1.53706,1.53686,1.53697,144.36,True
'2018-01-23T13:53:00',1.53674,1.53697,1.53667,1.53695,123.69,1.53694,1.53713,1.53685,1.53712,136.63,False
'2018-01-23T13:54:00',1.53694,1.53696,1.53674,1.53674,140.12,1.53712,1.53715,1.5369,1.5369,132.06,True
'2018-01-23T13:55:00',1.53673,1.53701,1.53673,1.53698,121.97,1.5369,1.53717,1.5369,1.53713,104.89,False
'2018-01-23T13:56:00',1.53698,1.53708,1.53681,1.53696,129.39,1.53714,1.53724,1.537,1.53713,168.27,True
'2018-01-23T13:57:00',1.53697,1.53739,1.5369,1.53724,211.64,1.53715,1.53756,1.53706,1.53741,223.14,False
'2018-01-23T13:58:00',1.53723,1.53724,1.53691,1.53692,180.77,1.5374,1.53741,1.53706,1.53709,168.46,True
'2018-01-23T13:59:00',1.53692,1.53704,1.53678,1.537,198.19,1.5371,1.53722,1.53697,1.53718,148.6,False
'2018-01-23T14:00:00',1.53702,1.5371,1.53682,1.53686,216.47,1.53718,1.53722,1.53698,1.53703,150.58,True
'2018-01-23T14:01:00',1.53682,1.53707,1.53681,1.53695,210.86,1.537,1.53721,1.53699,1.5371,173.37,False
'2018-01-23T14:02:00',1.53694,1.53697,1.53679,1.53679,138.61,1.53709,1.53711,1.5369,1.5369,103.74,True
'2018-01-23T14:03:00',1.53679,1.537,1.53672,1.53695,158.14,1.5369,1.53716,1.53689,1.5371,131.34,False
'2018-01-23T14:04:00',1.53691,1.53703,1.53676,1.53676,218.95,1.53709,1.5372,1.53694,1.53695,208.25,False
'2018-01-23T14:05:00',1.53676,1.53693,1.53671,1.53671,135.43,1.53695,1.53711,1.53686,1.53687,176.82,False
'2018-01-23T14:06:00',1.5367,1.53675,1.53664,1.53667,107.11,1.53687,1.53695,1.53681,1.53686,104.28,False
'2018-01-23T14:07:00',1.53667,1.53681,1.5365,1.53657,142.03,1.53685,1.53701,1.53669,1.53675,144.06,False
'2018-01-23T14:08:00',1.53657,1.53658,1.53641,1.53644,109.38,1.53674,1.53676,1.53659,1.53662,106.36,False
'2018-01-23T14:09:00',1.53641,1.53644,1.53611,1.53612,139.97,1.53661,1.53663,1.53627,1.53628,137.5,True
'2018-01-23T14:10:00',1.53612,1.53634,1.53605,1.53625,164.38,1.53629,1.53652,1.53623,1.53645,187.28,True
'2018-01-23T14:11:00',1.53624,1.53645,1.53624,1.53638,110.92,1.53644,1.53658,1.53642,1.53651,162.64,True
'2018-01-23T14:12:00',1.53635,1.5365,1.53632,1.53637,120.59,1.53651,1.53668,1.5365,1.53658,140.49,False
'2018-01-23T14:13:00',1.53637,1.53656,1.53629,1.53629,142.03,1.53657,1.53672,1.53647,1.53647,213.22,True
'2018-01-23T14:14:00',1.53628,1.53638,1.53627,1.53632,98.06,1.53645,1.53655,1.53643,1.53651,141.11,True
'2018-01-23T14:15:00',1.53633,1.53655,1.53632,1.5365,106.09,1.53652,1.5367,1.53652,1.53664,133.78,True
'2018-01-23T14:16:00',1.53648,1.53701,1.53648,1.53695,107.82,1.53666,1.53715,1.53664,1.5371,152.28,False
'2018-01-23T14:17:00',1.53693,1.53702,1.53678,1.53686,148.99,1.53709,1.53718,1.53693,1.53702,161.89,False
'2018-01-23T14:18:00',1.53686,1.53694,1.53677,1.53682,167.51,1.53704,1.53708,1.53695,1.53701,147.36,False
'2018-01-23T14:19:00',1.53682,1.53691,1.53673,1.5368,209.89,1.53702,1.53708,1.53691,1.53699,250.69,False
'2018-01-23T14:20:00',1.53679,1.53689,1.53666,1.53669,186.05,1.53698,1.53704,1.53684,1.53687,163.5,True
'2018-01-23T14:21:00',1.53668,1.53718,1.53668,1.53691,175.5,1.53687,1.53733,1.53687,1.53711,196.42,False
'2018-01-23T14:22:00',1.53691,1.53693,1.53662,1.53664,158.0,1.5371,1.53711,1.53681,1.53683,186.82,True
'2018-01-23T14:23:00',1.53666,1.53668,1.53649,1.53667,128.77,1.53683,1.53686,1.53664,1.53686,170.16,True
'2018-01-23T14:24:00',1.53669,1.53678,1.53657,1.53669,147.73,1.53687,1.53697,1.53677,1.53688,148.34,False
'2018-01-23T14:25:00',1.53667,1.53672,1.53633,1.53637,189.21,1.53688,1.5369,1.53653,1.53656,189.17,False
'2018-01-23T14:26:00',1.53637,1.53638,1.53594,1.53602,142.96,1.53656,1.53656,1.53606,1.5362,148.05,True
'2018-01-23T14:27:00',1.53606,1.53618,1.53598,1.53612,175.4,1.53622,1.53638,1.53614,1.53623,152.87,False
'2018-01-23T14:28:00',1.53612,1.53613,1.53555,1.53569,206.13,1.53622,1.53625,1.53576,1.53588,160.24,True
'2018-01-23T14:29:00',1.53568,1.53578,1.53565,1.53572,197.58,1.53586,1.53596,1.53582,1.5359,151.76,True
'2018-01-23T14:30:00',1.53571,1.53598,1.53569,1.53597,197.28,1.53591,1.53618,1.53585,1.53618,162.57,False
'2018-01-23T14:31:00',1.53599,1.53599,1.53569,1.53582,139.07,1.53619,1.5362,1.53588,1.53602,108.27,True
'2018-01-23T14:32:00',1.53582,1.53603,1.53572,1.53586,237.8,1.53601,1.5362,1.53589,1.53604,239.68,False
'2018-01-23T14:33:00',1.53587,1.53596,1.53574,1.53583,263.85,1.53605,1.53613,1.53594,1.53602,238.5,True
'2018-01-23T14:34:00',1.53584,1.53639,1.53584,1.53629,225.11,1.53602,1.53658,1.53602,1.53649,259.23,False
'2018-01-23T14:35:00',1.53631,1.53635,1.53613,1.53615,165.94,1.53651,1.53655,1.53632,1.53633,174.87,False
'2018-01-23T14:36:00',1.53614,1.53615,1.53579,1.53603,221.31,1.53635,1.53635,1.53599,1.53621,243.58,True
'2018-01-23T14:37:00',1.53601,1.53614,1.53587,1.53613,148.59,1.5362,1.53634,1.53607,1.5363,207.59,False
'2018-01-23T14:38:00',1.53612,1.53628,1.53602,1.53604,140.83,1.5363,1.53642,1.53621,1.53624,189.43,True
'2018-01-23T14:39:00',1.53605,1.53619,1.53597,1.53619,131.58,1.53624,1.53635,1.53616,1.53634,163.16,False
'2018-01-23T14:40:00',1.53621,1.53623,1.53603,1.53608,250.22,1.53634,1.53642,1.53621,1.53626,232.76,False
'2018-01-23T14:41:00',1.53607,1.53615,1.53598,1.53599,109.71,1.53626,1.53633,1.53617,1.53618,94.45,True
'2018-01-23T14:42:00',1.53598,1.53615,1.53588,1.53614,177.92,1.5362,1.53634,1.53607,1.53633,141.03,False
'2018-01-23T14:43:00',1.53616,1.53619,1.5359,1.536,182.37,1.53636,1.53637,1.53599,1.53619,140.05,True
'2018-01-23T14:44:00',1.53601,1.53612,1.53596,1.5361,141.76,1.53617,1.53632,1.53609,1.5363,165.06,True
'2018-01-23T14:45:00',1.53611,1.53624,1.53585,1.53619,209.06,1.5363,1.53643,1.53605,1.53639,223.91,False
'2018-01-23T14:46:00',1.53619,1.53622,1.53608,1.53613,177.5,1.53639,1.53641,1.53624,1.53627,112.74,True
'2018-01-23T14:47:00',1.53613,1.53621,1.5359,1.53615,183.77,1.53628,1.53635,1.53606,1.53633,176.67,False
'2018-01-23T14:48:00',1.53618,1.53629,1.53604,1.53608,156.0,1.53634,1.53644,1.53623,1.53627,176.69,True
'2018-01-23T14:49:00',1.53608,1.53638,1.53606,1.53626,172.49,1.53627,1.53652,1.53624,1.53646,181.97,True
'2018-01-23T14:50:00',1.53625,1.53645,1.53622,1.53642,196.71,1.53644,1.53663,1.5364,1.53656,203.93,False
'2018-01-23T14:51:00',1.53639,1.5364,1.53622,1.53638,193.79,1.53657,1.53659,1.53638,1.53657,175.09,False
'2018-01-23T14:52:00',1.53638,1.53638,1.53614,1.53618,150.53,1.53657,1.53657,1.53634,1.53638,158.11,True
'2018-01-23T14:53:00',1.53617,1.53629,1.5361,1.53627,169.49,1.53638,1.53647,1.53629,1.53644,184.42,True
'2018-01-23T14:54:00',1.5363,1.5365,1.5363,1.53641,171.47,1.53646,1.53664,1.53646,1.5366,203.1,False
'2018-01-23T14:55:00',1.53641,1.53655,1.53628,1.53628,178.99,1.53658,1.53669,1.53644,1.53646,253.53,True
'2018-01-23T14:56:00',1.53627,1.53635,1.53618,1.53633,135.69,1.53646,1.53654,1.53636,1.53651,198.17,False
'2018-01-23T14:57:00',1.53632,1.53636,1.53613,1.53629,168.05,1.53653,1.53655,1.53633,1.5365,190.38,True
'2018-01-23T14:58:00',1.5363,1.53649,1.53626,1.53636,184.72,1.53649,1.53665,1.53646,1.53655,228.43,True
'2018-01-23T14:59:00',1.53636,1.53674,1.53636,1.53671,152.22,1.53655,1.53692,1.53655,1.53692,225.32,True
'2018-01-23T15:00:00',1.53671,1.53682,1.53661,1.53675,281.23,1.53691,1.53701,1.53676,1.53692,226.02,True
'2018-01-23T15:01:00',1.53675,1.53706,1.53665,1.53689,244.79,1.53692,1.53726,1.53685,1.53704,204.6,True
'2018-01-23T15:02:00',1.53689,1.53693,1.53661,1.53689,195.16,1.53705,1.5371,1.53679,1.53707,192.38,True
'2018-01-23T15:03:00',1.5369,1.5375,1.53685,1.53743,224.75,1.53707,1.53769,1.53702,1.53762,259.14,False
'2018-01-23T15:04:00',1.53744,1.53745,1.53723,1.53731,196.13,1.53762,1.53762,1.53743,1.53749,165.29,True
'2018-01-23T15:05:00',1.53731,1.53782,1.53727,1.53772,237.15,1.53751,1.538,1.53746,1.5379,218.91,False
'2018-01-23T15:06:00',1.53772,1.53778,1.53739,1.53761,324.6,1.53791,1.53797,1.53759,1.53782,202.93,True
'2018-01-23T15:07:00',1.53761,1.53797,1.53761,1.53792,148.5,1.53782,1.53816,1.5378,1.53811,198.43,False
'2018-01-23T15:08:00',1.53792,1.53807,1.53776,1.53784,168.67,1.53811,1.53824,1.53794,1.53803,203.94,False
'2018-01-23T15:09:00',1.53786,1.53806,1.53777,1.53784,196.17,1.53802,1.53824,1.53797,1.53799,181.68,True
'2018-01-23T15:10:00',1.53782,1.53804,1.53778,1.53799,183.68,1.53798,1.5382,1.5379,1.53813,183.16,True
'2018-01-23T15:11:00',1.53797,1.53816,1.53789,1.53807,187.54,1.53813,1.53832,1.53803,1.53825,198.77,False
'2018-01-23T15:12:00',1.53807,1.5381,1.53773,1.53775,166.12,1.53826,1.5383,1.5379,1.53793,141.54,False
'2018-01-23T15:13:00',1.53775,1.53781,1.53746,1.53765,153.58,1.53795,1.53797,1.5376,1.53781,217.48,True
'2018-01-23T15:14:00',1.53766,1.53781,1.53759,1.53777,169.64,1.53782,1.53797,1.53775,1.53797,225.9,True
'2018-01-23T15:15:00',1.53774,1.53812,1.53771,1.53789,209.68,1.53793,1.5383,1.5379,1.53807,197.47,False
'2018-01-23T15:16:00',1.53789,1.53801,1.53783,1.53784,196.53,1.53809,1.5382,1.53802,1.53805,227.27,False
'2018-01-23T15:17:00',1.53787,1.53792,1.53769,1.53774,140.83,1.53806,1.53811,1.53788,1.53793,152.89,False
'2018-01-23T15:18:00',1.53773,1.53773,1.53735,1.53738,169.27,1.53793,1.53793,1.53754,1.53756,150.91,True
'2018-01-23T15:19:00',1.53736,1.5379,1.53736,1.53787,148.25,1.53756,1.53808,1.53756,1.53804,156.69,False
'2018-01-23T15:20:00',1.53785,1.53791,1.53776,1.53781,146.51,1.53804,1.53807,1.53792,1.53799,156.41,False
'2018-01-23T15:21:00',1.53782,1.53793,1.53766,1.53772,147.49,1.538,1.53813,1.53783,1.53786,123.69,False
'2018-01-23T15:22:00',1.53772,1.53772,1.53743,1.53748,163.02,1.53785,1.53787,1.53763,1.53768,170.25,True
'2018-01-23T15:23:00',1.53751,1.53771,1.53742,1.53763,176.54,1.5377,1.53789,1.53762,1.53781,193.02,False
'2018-01-23T15:24:00',1.53759,1.53768,1.53733,1.53733,174.14,1.53777,1.53786,1.5375,1.53751,174.56,False
'2018-01-23T15:25:00',1.53732,1.53735,1.53718,1.53731,147.08,1.5375,1.53753,1.53738,1.53751,164.1,True
'2018-01-23T15:26:00',1.5373,1.5376,1.5373,1.53757,146.07,1.53751,1.53778,1.53749,1.53776,174.47,False
'2018-01-23T15:27:00',1.53761,1.53761,1.53738,1.53756,126.32,1.53779,1.53779,1.53757,1.53777,139.26,False
'2018-01-23T15:28:00',1.53758,1.53769,1.53731,1.5374,190.08,1.53778,1.5379,1.53751,1.53758,199.17,False
'2018-01-23T15:29:00',1.53739,1.53746,1.53724,1.53724,168.23,1.53759,1.53765,1.53745,1.53745,148.04,True
'2018-01-23T15:30:00',1.53725,1.5375,1.53723,1.53738,218.75,1.53745,1.53766,1.53738,1.53759,188.39,True
'2018-01-23T15:31:00',1.53738,1.53756,1.53722,1.53754,333.67,1.53756,1.53775,1.53735,1.53772,293.85,True
'2018-01-23T15:32:00',1.53754,1.53778,1.53732,1.53776,237.5,1.53771,1.53797,1.53752,1.53796,226.71,True
'2018-01-23T15:33:00',1.53776,1.53796,1.53767,1.53783,241.51,1.53794,1.53812,1.53786,1.53802,246.27,False
'2018-01-23T15:34:00',1.53784,1.53793,1.5375,1.5375,206.15,1.53801,1.53812,1.53766,1.53768,181.15,True
'2018-01-23T15:35:00',1.5375,1.53766,1.53746,1.53763,162.94,1.53767,1.53784,1.5376,1.53779,188.32,False
'2018-01-23T15:36:00',1.53762,1.53769,1.53726,1.53729,196.48,1.53779,1.53789,1.53745,1.53748,183.09,False
'2018-01-23T15:37:00',1.53731,1.53731,1.53699,1.53712,205.01,1.53749,1.5375,1.53714,1.53732,239.28,True
'2018-01-23T15:38:00',1.53713,1.53767,1.53713,1.53763,198.39,1.53732,1.53785,1.53732,1.53782,256.14,True
'2018-01-23T15:39:00',1.53764,1.53797,1.53751,1.53769,261.23,1.53782,1.53811,1.53765,1.53786,282.96,False
'2018-01-23T15:40:00',1.5377,1.53776,1.53745,1.53767,249.58,1.53786,1.53792,1.53763,1.53783,205.51,True
'2018-01-23T15:41:00',1.53767,1.53779,1.53746,1.53779,206.61,1.53781,1.53799,1.53764,1.53799,233.29,False
'2018-01-23T15:42:00',1.53778,1.53782,1.5374,1.53743,271.48,1.53799,1.53801,1.53757,1.53763,337.11,True
'2018-01-23T15:43:00',1.53743,1.53762,1.53736,1.53757,176.62,1.53763,1.53778,1.53757,1.53775,263.4,False
'2018-01-23T15:44:00',1.53758,1.53767,1.53738,1.53755,200.41,1.53776,1.53786,1.53756,1.53771,206.8,False
'2018-01-23T15:45:00',1.53753,1.53756,1.53706,1.53711,211.57,1.53771,1.53772,1.53721,1.53728,184.83,True
'2018-01-23T15:46:00',1.53712,1.53723,1.53707,1.53721,194.54,1.5373,1.53743,1.53725,1.53739,172.94,False
'2018-01-23T15:47:00',1.53721,1.53738,1.53718,1.5372,169.93,1.5374,1.53755,1.53732,1.53735,177.52,False
'2018-01-23T15:48:00',1.5372,1.5372,1.53689,1.53702,228.4,1.53736,1.53736,1.53706,1.53718,227.13,True
'2018-01-23T15:49:00',1.53702,1.53748,1.53701,1.53738,189.29,1.53719,1.53766,1.53715,1.53757,181.38,False
'2018-01-23T15:50:00',1.53738,1.53752,1.53732,1.53738,143.46,1.53754,1.53766,1.53747,1.53754,118.87,False
'2018-01-23T15:51:00',1.5374,1.53742,1.53707,1.53707,222.85,1.53755,1.53756,1.5372,1.53726,175.25,True
'2018-01-23T15:52:00',1.5371,1.53738,1.53704,1.5373,162.2,1.53726,1.53756,1.53723,1.53748,179.7,True
'2018-01-23T15:53:00',1.53729,1.53749,1.53705,1.53749,157.55,1.53745,1.53764,1.5372,1.53764,231.85,False
'2018-01-23T15:54:00',1.5375,1.53771,1.53731,1.53733,154.07,1.53767,1.53789,1.53748,1.53749,146.67,True
'2018-01-23T15:55:00',1.53733,1.53743,1.53726,1.53737,136.78,1.53748,1.5376,1.53746,1.53757,177.06,True
'2018-01-23T15:56:00',1.53738,1.53818,1.53736,1.53777,351.13,1.53757,1.53835,1.53756,1.53798,366.77,True
'2018-01-23T15:57:00',1.53778,1.53822,1.53773,1.5381,274.42,1.53793,1.5384,1.5379,1.53831,337.17,False
'2018-01-23T15:58:00',1.5381,1.53812,1.53789,1.53789,252.6,1.5383,1.53831,1.53806,1.53808,303.71,True
'2018-01-23T15:59:00',1.53792,1.53819,1.53791,1.53819,211.75,1.53808,1.5384,1.53808,1.5384,234.64,False
'2018-01-23T16:00:00',1.53818,1.53842,1.53768,1.53768,284.51,1.5384,1.53859,1.53785,1.53788,282.06,True
'2018-01-23T16:01:00',1.53772,1.53805,1.53772,1.53802,311.8,1.53791,1.53825,1.53791,1.53823,228.76,True
'2018-01-23T16:02:00',1.53803,1.53838,1.53796,1.53819,295.3,1.53824,1.53857,1.53813,1.53835,258.82,True
'2018-01-23T16:03:00',1.53822,1.53845,1.53803,1.53821,248.75,1.53838,1.53864,1.53821,1.53833,211.23,True
'2018-01-23T16:04:00',1.53817,1.53851,1.53811,1.53826,288.24,1.53833,1.53869,1.53828,1.53846,274.93,False
'2018-01-23T16:05:00',1.53824,1.53839,1.53816,1.53823,178.34,1.53843,1.53857,1.53834,1.53842,172.28,True
'2018-01-23T16:06:00',1.53822,1.53883,1.53815,1.53883,247.45,1.53842,1.539,1.53831,1.53899,183.31,True
'2018-01-23T16:07:00',1.53881,1.53945,1.53876,1.53914,363.62,1.53898,1.53959,1.53894,1.5393,384.47,False
'2018-01-23T16:08:00',1.53915,1.53926,1.53908,1.53909,183.63,1.53928,1.53946,1.53922,1.53928,260.63,False
'2018-01-23T16:09:00',1.53909,1.53929,1.53894,1.53897,256.71,1.53928,1.53946,1.53913,1.53913,235.08,False
'2018-01-23T16:10:00',1.53896,1.53909,1.5388,1.53884,304.92,1.53913,1.53928,1.539,1.53905,296.91,True
'2018-01-23T16:11:00',1.53884,1.53943,1.5388,1.53937,208.55,1.53901,1.53961,1.53898,1.53954,248.39,False
'2018-01-23T16:12:00',1.53936,1.53958,1.53917,1.53919,158.51,1.53952,1.53974,1.53933,1.53937,165.93,True
'2018-01-23T16:13:00',1.53918,1.53945,1.53902,1.53938,212.03,1.53932,1.5396,1.53916,1.53955,208.83,True
'2018-01-23T16:14:00',1.5394,1.53962,1.53929,1.53946,214.46,1.53956,1.53978,1.53944,1.53964,268.53,False
'2018-01-23T16:15:00',1.53948,1.53957,1.53929,1.53931,194.56,1.53964,1.53975,1.53944,1.53948,222.26,True
'2018-01-23T16:16:00',1.53931,1.53972,1.53927,1.53958,206.68,1.53945,1.53983,1.53942,1.53975,169.53,True
'2018-01-23T16:17:00',1.53957,1.53973,1.53941,1.53965,168.18,1.53974,1.53983,1.53958,1.53981,187.87,False
'2018-01-23T16:18:00',1.53965,1.53965,1.5395,1.53958,169.27,1.5398,1.53981,1.53969,1.53977,146.19,False
'2018-01-23T16:19:00',1.53957,1.53969,1.53955,1.53957,188.88,1.53977,1.53983,1.53969,1.53976,188.74,True
'2018-01-23T16:20:00',1.53964,1.53977,1.53958,1.53965,152.72,1.53975,1.53983,1.53974,1.53979,141.22,False
'2018-01-23T16:21:00',1.53968,1.53977,1.53919,1.53921,211.74,1.53979,1.53984,1.53938,1.5394,222.4,True
'2018-01-23T16:22:00',1.53922,1.53937,1.53912,1.53937,180.98,1.5394,1.53956,1.53927,1.53955,163.51,False
'2018-01-23T16:23:00',1.53937,1.53963,1.53916,1.53916,236.79,1.53956,1.53977,1.53932,1.53932,299.82,False
'2018-01-23T16:24:00',1.53919,1.53925,1.53857,1.53858,233.52,1.53932,1.53938,1.53873,1.53874,232.97,False
'2018-01-23T16:25:00',1.53862,1.53867,1.53811,1.53811,273.91,1.53874,1.53882,1.53827,1.53827,344.03,True
'2018-01-23T16:26:00',1.53813,1.53836,1.53803,1.53816,235.77,1.53829,1.53852,1.53818,1.53832,293.16,False
'2018-01-23T16:27:00',1.53815,1.53815,1.53779,1.53801,221.2,1.53832,1.53832,1.53798,1.53821,224.06,False
'2018-01-23T16:28:00',1.53802,1.5381,1.53778,1.53784,165.0,1.53822,1.53826,1.53794,1.53803,188.05,False
'2018-01-23T16:29:00',1.53786,1.53811,1.53772,1.53772,185.16,1.53801,1.53828,1.53787,1.53787,218.04,True
'2018-01-23T16:30:00',1.53774,1.53804,1.53771,1.53793,169.28,1.5379,1.5382,1.53787,1.53806,166.3,False
'2018-01-23T16:31:00',1.53795,1.53823,1.53783,1.53783,126.89,1.53806,1.53836,1.538,1.538,156.78,False
'2018-01-23T16:32:00',1.5379,1.53795,1.53756,1.53769,217.87,1.538,1.53812,1.53775,1.53783,263.67,False
'2018-01-23T16:33:00',1.5377,1.53791,1.53712,1.53721,259.81,1.53787,1.53806,1.53727,1.53742,281.74,True
'2018-01-23T16:34:00',1.53726,1.53746,1.53716,1.5373,242.39,1.53743,1.53765,1.53735,1.53746,264.93,True
'2018-01-23T16:35:00',1.53728,1.53782,1.53719,1.53736,247.04,1.53746,1.53798,1.53737,1.53755,239.71,True
'2018-01-23T16:36:00',1.53736,1.5377,1.53736,1.53759,224.93,1.53754,1.53788,1.53754,1.53777,223.96,True
'2018-01-23T16:37:00',1.53759,1.5384,1.53759,1.53794,301.56,1.53776,1.53856,1.53776,1.53812,332.98,False
'2018-01-23T16:38:00',1.53796,1.53796,1.53771,1.53788,232.98,1.53813,1.53815,1.53789,1.53804,247.21,True
'2018-01-23T16:39:00',1.53784,1.53808,1.53783,1.53795,258.03,1.53802,1.53823,1.53799,1.53812,218.28,True
'2018-01-23T16:40:00',1.53795,1.53823,1.53793,1.53807,212.39,1.53813,1.53837,1.5381,1.53824,201.43,True
'2018-01-23T16:41:00',1.53807,1.53861,1.538,1.53825,339.94,1.53822,1.53878,1.53815,1.5384,311.69,False
'2018-01-23T16:42:00',1.53824,1.53831,1.53793,1.53814,269.26,1.53839,1.53846,1.5381,1.53824,257.45,True
'2018-01-23T16:43:00',1.53814,1.53863,1.53805,1.5385,264.6,1.53825,1.53877,1.53823,1.53866,255.63,True
'2018-01-23T16:44:00',1.53855,1.53886,1.53855,1.53878,260.79,1.53866,1.539,1.53866,1.53895,258.15,True
'2018-01-23T16:45:00',1.53876,1.53899,1.53871,1.53895,258.87,1.53893,1.53916,1.53889,1.53914,241.8,True
'2018-01-23T16:46:00',1.53901,1.5393,1.53889,1.53901,210.6,1.53914,1.53942,1.53908,1.5392,238.46,True
'2018-01-23T16:47:00',1.53904,1.53927,1.5388,1.53927,250.48,1.53922,1.53943,1.53897,1.53943,232.99,False
'2018-01-23T16:48:00',1.53925,1.53926,1.53904,1.53912,185.29,1.5394,1.5394,1.53918,1.53927,162.24,True
'2018-01-23T16:49:00',1.53913,1.5394,1.53904,1.53933,239.43,1.53927,1.53956,1.53915,1.5395,226.17,False
'2018-01-23T16:50:00',1.53933,1.53935,1.53915,1.53925,157.72,1.53951,1.53952,1.53934,1.53943,146.92,False
'2018-01-23T16:51:00',1.53925,1.53929,1.53896,1.53906,222.72,1.53945,1.53945,1.53911,1.53922,143.28,False
'2018-01-23T16:52:00',1.53906,1.53928,1.53879,1.53892,163.89,1.53921,1.53945,1.53896,1.53908,176.95,True
'2018-01-23T16:53:00',1.53894,1.5392,1.53883,1.53906,187.33,1.53908,1.53937,1.53901,1.53925,156.64,False
'2018-01-23T16:54:00',1.53911,1.53924,1.53881,1.53902,240.17,1.53926,1.53938,1.53898,1.53913,220.29,False
'2018-01-23T16:55:00',1.53899,1.53899,1.53859,1.53862,244.99,1.53916,1.53916,1.53874,1.53876,254.48,False
'2018-01-23T16:56:00',1.53863,1.53865,1.53837,1.53856,243.0,1.53877,1.53882,1.53854,1.5387,232.29,False
'2018-01-23T16:57:00',1.53856,1.53875,1.53755,1.53766,339.07,1.53872,1.5389,1.53766,1.53776,293.91,False
'2018-01-23T16:58:00',1.53763,1.53771,1.53728,1.53748,291.47,1.53775,1.53782,1.53744,1.53756,325.99,False
'2018-01-23T16:59:00',1.53744,1.53746,1.53703,1.53707,324.67,1.53754,1.53756,1.53713,1.5372,296.95,True
'2018-01-23T17:00:00',1.53708,1.53733,1.53689,1.53708,290.57,1.53721,1.5375,1.537,1.53724,271.9,True
'2018-01-23T17:01:00',1.5371,1.53743,1.53704,1.53727,306.02,1.53726,1.5376,1.5372,1.53745,335.7,True
'2018-01-23T17:02:00',1.53727,1.53752,1.53717,1.53737,306.53,1.53746,1.53768,1.53733,1.53754,333.13,True
'2018-01-23T17:03:00',1.53737,1.53756,1.53732,1.53742,272.66,1.53754,1.53772,1.53747,1.53762,241.34,True
'2018-01-23T17:04:00',1.53744,1.53794,1.53744,1.5379,274.97,1.5376,1.53811,1.5376,1.53804,274.65,True
'2018-01-23T17:05:00',1.53789,1.53818,1.53781,1.53789,203.4,1.53807,1.53837,1.53797,1.53808,227.65,False
'2018-01-23T17:06:00',1.53788,1.538,1.53764,1.53772,210.64,1.53808,1.53819,1.53783,1.53788,228.34,True
'2018-01-23T17:07:00',1.53771,1.53796,1.53765,1.53793,215.76,1.53788,1.53816,1.53782,1.53813,180.83,False
'2018-01-23T17:08:00',1.53795,1.53832,1.53783,1.53786,210.02,1.53815,1.53849,1.538,1.53802,193.88,False
'2018-01-23T17:09:00',1.53786,1.53803,1.53767,1.53772,233.92,1.53803,1.53819,1.53784,1.53792,210.68,True
'2018-01-23T17:10:00',1.5377,1.53798,1.5377,1.53788,188.09,1.53789,1.53817,1.53789,1.53804,166.53,False
'2018-01-23T17:11:00',1.53788,1.53788,1.53757,1.53762,178.69,1.53799,1.53803,1.53773,1.53778,190.3,True
'2018-01-23T17:12:00',1.53762,1.53783,1.53757,1.53783,171.59,1.5378,1.53799,1.53775,1.53799,170.05,False
'2018-01-23T17:13:00',1.53782,1.53797,1.53754,1.53754,219.28,1.53799,1.53813,1.5377,1.53772,237.95,False
'2018-01-23T17:14:00',1.53759,1.53777,1.53734,1.53736,229.01,1.53773,1.5379,1.53752,1.53754,214.95,False
'2018-01-23T17:15:00',1.53734,1.53747,1.53718,1.53721,154.14,1.53754,1.53762,1.53733,1.53739,178.99,True
'2018-01-23T17:16:00',1.53721,1.53728,1.53712,1.53721,123.76,1.53738,1.53744,1.53731,1.5374,153.37,False
'2018-01-23T17:17:00',1.53721,1.53728,1.53703,1.53717,215.22,1.5374,1.53747,1.53721,1.53736,251.33,True
'2018-01-23T17:18:00',1.53716,1.53747,1.53712,1.53743,268.58,1.53736,1.53763,1.53729,1.5376,269.46,False
'2018-01-23T17:19:00',1.53744,1.53756,1.53709,1.53718,207.98,1.5376,1.53771,1.53723,1.53732,177.97,False
'2018-01-23T17:20:00',1.53719,1.53726,1.53709,1.53714,211.89,1.53732,1.53742,1.53725,1.53732,189.99,False
'2018-01-23T17:21:00',1.53716,1.53716,1.53692,1.53704,220.68,1.53734,1.53734,1.53711,1.5372,184.78,True
'2018-01-23T17:22:00',1.53701,1.53732,1.53677,1.53723,200.1,1.53721,1.53747,1.53697,1.53738,252.08,False
'2018-01-23T17:23:00',1.53725,1.5373,1.53699,1.53706,164.38,1.53738,1.53743,1.53717,1.53726,197.05,False
'2018-01-23T17:24:00',1.53705,1.53709,1.53661,1.53668,291.74,1.53726,1.53727,1.53681,1.53688,278.13,True
'2018-01-23T17:25:00',1.53669,1.53678,1.53649,1.53674,272.42,1.53689,1.53695,1.53667,1.53689,261.71,True
'2018-01-23T17:26:00',1.53677,1.53688,1.53662,1.53675,281.15,1.5369,1.53703,1.53678,1.53692,242.18,False
'2018-01-23T17:27:00',1.53675,1.53678,1.53651,1.53657,227.29,1.53689,1.53693,1.53667,1.53674,210.73,True
'2018-01-23T17:28:00',1.53657,1.53671,1.53634,1.5366,241.19,1.53675,1.53688,1.53647,1.53678,186.2,True
'2018-01-23T17:29:00',1.5366,1.53703,1.53658,1.53695,215.57,1.53678,1.53722,1.53674,1.53713,228.94,False
'2018-01-23T17:30:00',1.53697,1.53703,1.53679,1.53679,191.84,1.53714,1.53718,1.53696,1.53696,160.95,True
'2018-01-23T17:31:00',1.53679,1.53709,1.53676,1.53708,148.59,1.53697,1.53726,1.53692,1.53724,148.7,False
'2018-01-23T17:32:00',1.53708,1.53708,1.5367,1.53681,168.39,1.53726,1.53726,1.53683,1.53697,141.49,True
'2018-01-23T17:33:00',1.53681,1.53706,1.53681,1.53697,135.49,1.53698,1.53722,1.53695,1.53714,153.28,False
'2018-01-23T17:34:00',1.53699,1.53707,1.53676,1.53676,137.44,1.53715,1.53726,1.53694,1.53696,121.63,True
'2018-01-23T17:35:00',1.53678,1.53701,1.53664,1.53698,135.68,1.53697,1.53716,1.53683,1.53712,161.5,True
'2018-01-23T17:36:00',1.53696,1.53721,1.53689,1.53716,134.99,1.53711,1.53733,1.53705,1.5373,191.84,False
'2018-01-23T17:37:00',1.53717,1.53726,1.53706,1.53712,145.69,1.5373,1.53737,1.53722,1.5373,176.03,False
'2018-01-23T17:38:00',1.53712,1.53725,1.53704,1.53711,219.83,1.5373,1.53743,1.53724,1.53732,244.97,True
'2018-01-23T17:39:00',1.5371,1.53729,1.53692,1.53728,181.08,1.53732,1.53746,1.53704,1.53745,177.33,True
'2018-01-23T17:40:00',1.53728,1.53744,1.53726,1.53739,217.46,1.53746,1.5376,1.53744,1.53756,197.94,True
'2018-01-23T17:41:00',1.53739,1.53756,1.5373,1.53756,99.01,1.53755,1.53772,1.53746,1.53769,125.05,True
'2018-01-23T17:42:00',1.53757,1.53775,1.5375,1.53771,110.54,1.53772,1.53791,1.53765,1.53788,119.26,True
'2018-01-23T17:43:00',1.53772,1.53781,1.5376,1.53775,116.8,1.53788,1.53798,1.53778,1.5379,122.6,False
'2018-01-23T17:44:00',1.53775,1.53775,1.53751,1.53751,117.93,1.53792,1.53794,1.53768,1.53768,118.32,True
'2018-01-23T17:45:00',1.53751,1.53767,1.53746,1.53767,137.89,1.5377,1.53787,1.5376,1.53787,131.05,False
'2018-01-23T17:46:00',1.53768,1.53783,1.53749,1.53765,202.59,1.53787,1.53799,1.53765,1.53779,161.72,False
'2018-01-23T17:47:00',1.53766,1.53776,1.53747,1.53758,220.23,1.53781,1.5379,1.53767,1.53779,190.73,True
'2018-01-23T17:48:00',1.53758,1.53772,1.53756,1.53772,151.63,1.53779,1.53789,1.53772,1.53789,138.32,True
'2018-01-23T17:49:00',1.53774,1.53793,1.53763,1.53788,112.79,1.53789,1.53811,1.53781,1.53807,159.53,True
'2018-01-23T17:50:00',1.53788,1.53814,1.53785,1.53791,162.75,1.53803,1.53829,1.53801,1.5381,178.13,True
'2018-01-23T17:51:00',1.53796,1.53807,1.53787,1.53803,187.04,1.53811,1.53824,1.53802,1.53823,204.87,False
'2018-01-23T17:52:00',1.53805,1.53805,1.53787,1.53791,107.06,1.53823,1.53823,1.53804,1.5381,122.02,False
'2018-01-23T17:53:00',1.53788,1.53792,1.53774,1.53781,182.57,1.5381,1.5381,1.5379,1.53797,200.31,False
'2018-01-23T17:54:00',1.53783,1.53791,1.53773,1.53776,153.39,1.53799,1.53811,1.53791,1.53795,171.5,False
'2018-01-23T17:55:00',1.53776,1.5379,1.53773,1.53773,140.74,1.53795,1.53806,1.53787,1.53789,152.59,True
'2018-01-23T17:56:00',1.53774,1.53797,1.53773,1.53786,168.96,1.5379,1.53815,1.53789,1.53804,199.34,False
'2018-01-23T17:57:00',1.53785,1.53802,1.53777,1.53786,136.64,1.53806,1.53812,1.53789,1.53804,156.7,False
'2018-01-23T17:58:00',1.53785,1.53785,1.53756,1.53757,150.56,1.538,1.53803,1.53774,1.53774,128.53,True
'2018-01-23T17:59:00',1.53756,1.5377,1.53748,1.5376,166.07,1.53774,1.5379,1.53767,1.53779,174.03,True
'2018-01-23T18:00:00',1.53761,1.53787,1.53761,1.53778,159.09,1.53779,1.53807,1.53779,1.53795,148.35,True
'2018-01-23T18:01:00',1.53779,1.53784,1.53767,1.53781,130.75,1.53796,1.53801,1.53783,1.53799,148.56,True
'2018-01-23T18:02:00',1.53779,1.5381,1.53779,1.5381,180.55,1.53799,1.53826,1.53797,1.53825,224.32,False
'2018-01-23T18:03:00',1.53812,1.53812,1.53786,1.53801,177.32,1.53825,1.53825,1.53806,1.53821,247.98,True
'2018-01-23T18:04:00',1.538,1.53815,1.53798,1.53812,136.81,1.53821,1.53834,1.53817,1.53831,158.16,True
'2018-01-23T18:05:00',1.53813,1.53845,1.53809,1.53843,232.0,1.53831,1.53863,1.53827,1.53859,189.25,False
'2018-01-23T18:06:00',1.5384,1.53842,1.53822,1.53824,174.03,1.53858,1.53859,1.5384,1.53845,119.14,True
'2018-01-23T18:07:00',1.53824,1.53843,1.53822,1.5384,78.54,1.53846,1.53854,1.53839,1.53854,107.51,False
'2018-01-23T18:08:00',1.53839,1.53841,1.53809,1.53812,136.93,1.53849,1.53857,1.53821,1.5383,125.39,False
'2018-01-23T18:09:00',1.53812,1.53828,1.53803,1.53804,219.21,1.5383,1.53842,1.53818,1.53821,179.97,True
'2018-01-23T18:10:00',1.53803,1.53827,1.538,1.53819,108.45,1.53821,1.53846,1.53815,1.53837,118.78,False
'2018-01-23T18:11:00',1.53822,1.53833,1.53815,1.5382,105.0,1.53834,1.53847,1.53827,1.53834,140.96,False
'2018-01-23T18:12:00',1.5382,1.5382,1.53805,1.53807,138.73,1.53831,1.53835,1.53822,1.53826,125.59,True
'2018-01-23T18:13:00',1.53807,1.53836,1.53807,1.53831,117.72,1.53827,1.53855,1.53826,1.53848,142.61,False
'2018-01-23T18:14:00',1.53833,1.53835,1.53809,1.53819,107.51,1.53848,1.53852,1.5382,1.53835,134.06,True
'2018-01-23T18:15:00',1.53816,1.53837,1.53813,1.53836,123.64,1.53836,1.53855,1.53832,1.53854,160.17,True
'2018-01-23T18:16:00',1.53837,1.53863,1.53837,1.53863,130.12,1.53854,1.5388,1.53854,1.5388,185.9,False
'2018-01-23T18:17:00',1.53863,1.53869,1.53855,1.53856,132.49,1.5388,1.53886,1.53874,1.53877,203.94,False
'2018-01-23T18:18:00',1.53857,1.53859,1.53842,1.53842,125.08,1.53874,1.53877,1.5386,1.53863,154.42,False
'2018-01-23T18:19:00',1.53845,1.53849,1.53831,1.53833,157.74,1.53863,1.53868,1.5385,1.53851,138.64,True
'2018-01-23T18:20:00',1.53833,1.53844,1.53828,1.53843,118.63,1.53852,1.53862,1.53845,1.53862,182.7,False
'2018-01-23T18:21:00',1.53844,1.53847,1.53813,1.53813,127.88,1.53862,1.53865,1.53828,1.53829,112.74,True
'2018-01-23T18:22:00',1.53813,1.53822,1.538,1.53817,116.93,1.53833,1.53838,1.53819,1.53835,123.47,True
'2018-01-23T18:23:00',1.53818,1.53836,1.53812,1.53835,138.29,1.53836,1.53857,1.5383,1.53855,173.12,True
'2018-01-23T18:24:00',1.53834,1.53858,1.53827,1.53855,199.51,1.5385,1.53876,1.53845,1.53873,217.26,False
'2018-01-23T18:25:00',1.53853,1.53871,1.53836,1.53839,232.18,1.53873,1.53889,1.53855,1.53857,190.38,False
'2018-01-23T18:26:00',1.53839,1.53842,1.53831,1.53837,106.95,1.53856,1.53861,1.5385,1.53856,121.7,True
'2018-01-23T18:27:00',1.53837,1.53844,1.53821,1.53844,166.33,1.53855,1.53865,1.53841,1.53865,159.61,False
'2018-01-23T18:28:00',1.53846,1.53847,1.5381,1.53813,137.11,1.53864,1.53868,1.53827,1.53831,102.62,False
'2018-01-23T18:29:00',1.53814,1.53814,1.53802,1.53811,122.4,1.53831,1.53832,1.53819,1.53827,131.68,True
'2018-01-23T18:30:00',1.5381,1.53814,1.53802,1.53812,129.98,1.53828,1.53834,1.53815,1.53834,125.08,False
'2018-01-23T18:31:00',1.53813,1.53822,1.5379,1.5379,189.68,1.53833,1.53839,1.53798,1.53798,137.11,True
'2018-01-23T18:32:00',1.53787,1.53808,1.53785,1.53808,149.49,1.53795,1.53825,1.53794,1.53825,142.61,True
'2018-01-23T18:33:00',1.53808,1.53844,1.53808,1.53819,116.52,1.53827,1.53858,1.53827,1.53837,166.18,True
'2018-01-23T18:34:00',1.53817,1.53831,1.53807,1.53829,78.69,1.53837,1.53846,1.53825,1.53843,95.58,False
'2018-01-23T18:35:00',1.53829,1.53829,1.53802,1.53824,119.12,1.53843,1.53846,1.53818,1.53844,134.58,False
'2018-01-23T18:36:00',1.53823,1.53824,1.53809,1.53823,112.73,1.53844,1.53844,1.53828,1.5384,133.31,False
'2018-01-23T18:37:00',1.53822,1.53823,1.53809,1.53811,76.06,1.5384,1.53841,1.53826,1.53826,130.59,False
'2018-01-23T18:38:00',1.53811,1.53824,1.538,1.538,93.0,1.53827,1.5384,1.53811,1.53811,116.17,True
'2018-01-23T18:39:00',1.538,1.53817,1.538,1.53814,75.75,1.53809,1.53833,1.53807,1.53829,102.7,True
'2018-01-23T18:40:00',1.53815,1.53825,1.53809,1.53821,103.25,1.53829,1.53841,1.53821,1.53838,134.84,False
'2018-01-23T18:41:00',1.5382,1.53822,1.53804,1.53807,62.07,1.53838,1.53838,1.53819,1.53823,97.62,False
'2018-01-23T18:42:00',1.53806,1.5381,1.53791,1.53792,160.17,1.53824,1.53828,1.53811,1.53812,171.86,True
'2018-01-23T18:43:00',1.53793,1.53801,1.53786,1.53797,153.54,1.53812,1.53821,1.53806,1.53816,170.68,True
'2018-01-23T18:44:00',1.53796,1.53816,1.53794,1.53812,115.17,1.53816,1.53835,1.53815,1.53828,158.56,False
'2018-01-23T18:45:00',1.53813,1.53813,1.53786,1.53787,136.06,1.53831,1.53831,1.53806,1.53807,141.45,True
'2018-01-23T18:46:00',1.53789,1.53815,1.53783,1.53806,137.58,1.5381,1.53829,1.53802,1.53819,197.15,False
'2018-01-23T18:47:00',1.53804,1.53804,1.53787,1.53787,81.38,1.53819,1.53819,1.53804,1.53804,114.31,False
'2018-01-23T18:48:00',1.53786,1.53791,1.53778,1.53779,109.13,1.53804,1.5381,1.53799,1.53799,132.41,True
'2018-01-23T18:49:00',1.5378,1.53819,1.5378,1.53818,148.48,1.53799,1.53835,1.53798,1.53834,149.09,False
'2018-01-23T18:50:00',1.53818,1.53819,1.53801,1.53812,111.89,1.53833,1.53835,1.53819,1.53826,147.81,True
'2018-01-23T18:51:00',1.53812,1.53828,1.53797,1.53817,169.82,1.53827,1.53844,1.53813,1.53837,158.15,True
'2018-01-23T18:52:00',1.53818,1.53836,1.53818,1.5382,98.57,1.53838,1.53853,1.53831,1.53837,100.35,True
'2018-01-23T18:53:00',1.53821,1.53845,1.53821,1.53837,82.57,1.53837,1.53861,1.53837,1.53854,124.08,False
'2018-01-23T18:54:00',1.53837,1.53844,1.53819,1.53824,112.52,1.53855,1.5386,1.53835,1.53841,124.75,True
'2018-01-23T18:55:00',1.53824,1.53827,1.53811,1.53825,92.19,1.53841,1.53843,1.53827,1.53843,115.35,False
'2018-01-23T18:56:00',1.53824,1.53825,1.538,1.53801,94.63,1.53842,1.53842,1.53818,1.53819,118.09,True
'2018-01-23T18:57:00',1.53803,1.53819,1.53796,1.53816,136.14,1.53819,1.5384,1.53814,1.53836,133.91,False
'2018-01-23T18:58:00',1.53817,1.53825,1.53808,1.53812,148.35,1.53836,1.53841,1.53825,1.5383,185.82,False
'2018-01-23T18:59:00',1.5381,1.53812,1.5379,1.5379,126.42,1.5383,1.5383,1.53803,1.53809,129.73,False
'2018-01-23T19:00:00',1.5379,1.53792,1.5376,1.5376,120.81,1.5381,1.5381,1.53776,1.53776,147.9,False
'2018-01-23T19:01:00',1.53761,1.53763,1.53739,1.53745,137.9,1.53777,1.5378,1.53759,1.53765,173.64,True
'2018-01-23T19:02:00',1.53743,1.53763,1.5374,1.53763,114.31,1.53763,1.53781,1.5376,1.53781,147.9,False
'2018-01-23T19:03:00',1.53765,1.53765,1.53748,1.5375,133.02,1.53781,1.53783,1.53764,1.53767,149.35,True
'2018-01-23T19:04:00',1.5375,1.53792,1.5375,1.53791,117.89,1.5377,1.53808,1.53764,1.53805,158.15,False
'2018-01-23T19:05:00',1.53793,1.53808,1.53773,1.53774,136.14,1.53806,1.53825,1.53791,1.53794,198.18,True
'2018-01-23T19:06:00',1.5378,1.53792,1.53772,1.53781,156.32,1.53794,1.5381,1.53791,1.53795,157.6,False
'2018-01-23T19:07:00',1.5378,1.53784,1.53762,1.53764,127.45,1.53795,1.53802,1.53781,1.53781,148.22,True
'2018-01-23T19:08:00',1.53765,1.53771,1.53763,1.53771,82.37,1.53782,1.53789,1.53781,1.53789,91.11,False
'2018-01-23T19:09:00',1.5377,1.53771,1.53755,1.53762,89.19,1.53789,1.5379,1.53774,1.53781,101.01,True
'2018-01-23T19:10:00',1.53762,1.53778,1.53762,1.53775,65.2,1.53781,1.53793,1.5378,1.53793,83.55,True
'2018-01-23T19:11:00',1.53776,1.53797,1.53776,1.53792,83.02,1.53793,1.53814,1.53793,1.53809,86.17,False
'2018-01-23T19:12:00',1.5379,1.53797,1.53776,1.53778,127.21,1.53808,1.53815,1.53794,1.53794,160.95,True
'2018-01-23T19:13:00',1.53778,1.53787,1.53778,1.53784,134.03,1.53795,1.53805,1.53794,1.53801,130.33,True
'2018-01-23T19:14:00',1.53785,1.53795,1.53784,1.53788,96.38,1.53801,1.53812,1.53801,1.53804,117.37,False
'2018-01-23T19:15:00',1.53787,1.53794,1.53772,1.53775,138.58,1.53801,1.5381,1.53792,1.53795,104.63,False
'2018-01-23T19:16:00',1.53774,1.53781,1.53767,1.53774,88.65,1.53794,1.53801,1.53787,1.53794,111.17,False
'2018-01-23T19:17:00',1.53775,1.53776,1.53765,1.53769,117.64,1.53794,1.53794,1.53781,1.53788,120.55,False
'2018-01-23T19:18:00',1.53769,1.53769,1.5376,1.53761,116.29,1.53786,1.53788,1.53778,1.53778,110.0,True
'2018-01-23T19:19:00',1.53761,1.53771,1.53752,1.5376,126.77,1.53777,1.53787,1.53767,1.5378,85.93,True
'2018-01-23T19:20:00',1.53761,1.5377,1.53756,1.53768,152.65,1.5378,1.53788,1.53774,1.53788,146.44,False
'2018-01-23T19:21:00',1.53766,1.53766,1.53753,1.53766,93.6,1.53784,1.53784,1.53771,1.53778,88.52,False
'2018-01-23T19:22:00',1.53762,1.53765,1.53754,1.53755,92.41,1.53778,1.53779,1.53764,1.53774,64.5,True
'2018-01-23T19:23:00',1.53757,1.53767,1.53756,1.53765,100.18,1.53774,1.53788,1.53772,1.53785,112.14,False
'2018-01-23T19:24:00',1.53763,1.53765,1.53748,1.5375,104.84,1.53784,1.53786,1.53769,1.53772,75.7,True
'2018-01-23T19:25:00',1.53753,1.53769,1.53751,1.5376,91.13,1.53773,1.53788,1.53768,1.53779,105.1,False
'2018-01-23T19:26:00',1.5376,1.53764,1.5375,1.53756,87.14,1.53778,1.53781,1.5377,1.53774,80.05,False
'2018-01-23T19:27:00',1.53755,1.53755,1.53745,1.53745,44.83,1.53772,1.53775,1.53764,1.53765,39.43,True
'2018-01-23T19:28:00',1.53744,1.53763,1.53742,1.53763,147.57,1.53765,1.5378,1.53761,1.53778,157.67,False
'2018-01-23T19:29:00',1.53763,1.53766,1.53755,1.53761,81.25,1.53779,1.53782,1.5377,1.53777,108.06,False
'2018-01-23T19:30:00',1.53759,1.53765,1.53743,1.53749,96.38,1.53777,1.53782,1.53758,1.53759,134.93,True
'2018-01-23T19:31:00',1.53749,1.53755,1.53742,1.53747,147.01,1.5376,1.53773,1.53755,1.53767,118.93,True
'2018-01-23T19:32:00',1.53747,1.53758,1.5374,1.53754,82.32,1.53767,1.53772,1.53759,1.5377,85.47,False
'2018-01-23T19:33:00',1.53753,1.53753,1.53743,1.53743,102.13,1.5377,1.5377,1.53762,1.53763,114.27,True
'2018-01-23T19:34:00',1.53742,1.53745,1.53736,1.53744,101.61,1.53762,1.53763,1.53752,1.53762,98.01,True
'2018-01-23T19:35:00',1.53745,1.53748,1.53731,1.53748,58.18,1.53763,1.53764,1.5375,1.53764,75.48,False
'2018-01-23T19:36:00',1.53747,1.53749,1.5374,1.5374,74.19,1.53764,1.53768,1.53761,1.53761,77.85,False
'2018-01-23T19:37:00',1.5374,1.53745,1.53731,1.53736,102.82,1.53761,1.53762,1.53747,1.53752,122.32,True
'2018-01-23T19:38:00',1.5373,1.53738,1.53727,1.53737,108.52,1.5375,1.53756,1.53746,1.53756,132.05,False
'2018-01-23T19:39:00',1.53735,1.53741,1.53726,1.53735,79.26,1.53756,1.53758,1.53747,1.53755,75.69,True
'2018-01-23T19:40:00',1.53737,1.53741,1.5372,1.53738,97.67,1.53757,1.53761,1.5374,1.53756,117.0,False
'2018-01-23T19:41:00',1.53737,1.5374,1.53727,1.53735,107.67,1.53756,1.53759,1.53744,1.5375,140.26,False
'2018-01-23T19:42:00',1.53735,1.53735,1.5371,1.5371,96.82,1.53747,1.53748,1.53732,1.53732,104.87,True
'2018-01-23T19:43:00',1.5371,1.53717,1.53706,1.53711,78.26,1.53732,1.53734,1.53726,1.5373,65.24,True
'2018-01-23T19:44:00',1.53712,1.53734,1.53711,1.53733,84.25,1.5373,1.53752,1.5373,1.53752,101.47,False
'2018-01-23T19:45:00',1.53734,1.53734,1.53681,1.53684,188.08,1.53752,1.53752,1.537,1.53704,189.03,False
'2018-01-23T19:46:00',1.53687,1.53694,1.53655,1.53668,281.24,1.53704,1.53714,1.53675,1.53686,284.74,True
'2018-01-23T19:47:00',1.53667,1.53692,1.53667,1.53675,147.28,1.53686,1.53713,1.53686,1.53696,162.55,True
'2018-01-23T19:48:00',1.53675,1.53716,1.5367,1.53713,184.28,1.53694,1.53733,1.53692,1.53731,192.73,False
'2018-01-23T19:49:00',1.53715,1.53717,1.53672,1.53682,249.22,1.53731,1.53735,1.53693,1.53702,235.7,True
'2018-01-23T19:50:00',1.53681,1.53721,1.5368,1.53706,186.46,1.53703,1.53743,1.537,1.53725,185.08,False
'2018-01-23T19:51:00',1.53706,1.53712,1.53691,1.53698,193.52,1.53726,1.5373,1.53708,1.53714,165.75,False
'2018-01-23T19:52:00',1.53696,1.537,1.53659,1.53675,158.02,1.53715,1.53715,1.53678,1.53695,164.72,True
'2018-01-23T19:53:00',1.53675,1.53699,1.53663,1.53684,208.71,1.53694,1.53719,1.53684,1.53703,201.09,True
'2018-01-23T19:54:00',1.53683,1.53717,1.53683,1.53713,88.53,1.53702,1.53735,1.53702,1.53731,72.07,False
'2018-01-23T19:55:00',1.53714,1.53734,1.53701,1.53703,168.34,1.53731,1.53753,1.53721,1.53725,156.96,False
'2018-01-23T19:56:00',1.53705,1.53711,1.53683,1.53688,152.32,1.53726,1.53732,1.537,1.53705,113.13,False
'2018-01-23T19:57:00',1.53689,1.53697,1.53679,1.5368,112.05,1.53705,1.53713,1.53697,1.537,79.74,False
'2018-01-23T19:58:00',1.5368,1.5369,1.53675,1.53675,138.42,1.53699,1.5371,1.53691,1.53693,92.5,True
'2018-01-23T19:59:00',1.53675,1.53684,1.53663,1.53678,162.07,1.53693,1.53702,1.53683,1.53696,148.42,True
'2018-01-23T20:00:00',1.53679,1.53717,1.53675,1.53705,210.11,1.53697,1.53735,1.53691,1.53724,160.1,True
'2018-01-23T20:01:00',1.53704,1.53724,1.53704,1.53721,133.21,1.53725,1.53743,1.53724,1.5374,119.09,False
'2018-01-23T20:02:00',1.53719,1.5373,1.53702,1.5372,129.76,1.53738,1.53746,1.53721,1.53736,140.18,True
'2018-01-23T20:03:00',1.53723,1.53739,1.53715,1.53733,92.86,1.5374,1.53754,1.53733,1.53749,114.69,False
'2018-01-23T20:04:00',1.53735,1.53738,1.53722,1.53729,81.07,1.53751,1.53751,1.5374,1.53746,82.75,True
'2018-01-23T20:05:00',1.53728,1.53737,1.53723,1.53733,94.24,1.53746,1.53753,1.53741,1.53751,88.64,False
'2018-01-23T20:06:00',1.53732,1.53734,1.53715,1.53726,86.13,1.53751,1.53751,1.53733,1.53744,90.44,True
'2018-01-23T20:07:00',1.53725,1.53734,1.53722,1.53734,116.31,1.53744,1.53754,1.5374,1.53754,133.89,False
'2018-01-23T20:08:00',1.53733,1.53733,1.53717,1.53732,111.51,1.53752,1.53752,1.53736,1.53749,122.11,True
'2018-01-23T20:09:00',1.53733,1.53755,1.53733,1.53753,62.37,1.5375,1.5377,1.5375,1.53767,101.4,False
'2018-01-23T20:10:00',1.53751,1.53756,1.53732,1.53732,47.25,1.53767,1.53767,1.53749,1.53749,71.43,True
'2018-01-23T20:11:00',1.53732,1.53741,1.5373,1.53735,68.69,1.53752,1.53757,1.53747,1.53754,83.65,True
'2018-01-23T20:12:00',1.53735,1.53744,1.5373,1.53738,57.18,1.53753,1.53764,1.53748,1.53758,65.43,True
'2018-01-23T20:13:00',1.53739,1.53748,1.53735,1.53741,125.14,1.53758,1.53767,1.53751,1.53759,137.06,False
'2018-01-23T20:14:00',1.53742,1.53745,1.53731,1.53738,81.25,1.53759,1.53762,1.53746,1.53758,96.46,False
'2018-01-23T20:15:00',1.53739,1.53742,1.53726,1.5373,91.63,1.53758,1.53758,1.53742,1.53746,91.36,True
'2018-01-23T20:16:00',1.53729,1.53748,1.53728,1.53746,153.76,1.5375,1.53766,1.53741,1.53762,134.21,True
'2018-01-23T20:17:00',1.53747,1.53763,1.53745,1.53748,123.76,1.53762,1.53783,1.53758,1.53763,140.39,True
'2018-01-23T20:18:00',1.53745,1.53762,1.53745,1.5376,73.01,1.53763,1.53781,1.53763,1.53781,52.87,True
'2018-01-23T20:19:00',1.53761,1.53763,1.53746,1.53762,130.76,1.53782,1.53782,1.53764,1.5378,145.0,False
'2018-01-23T20:20:00',1.53761,1.53769,1.53752,1.53756,107.42,1.53781,1.53784,1.5377,1.53774,134.58,False
'2018-01-23T20:21:00',1.53754,1.53763,1.53744,1.53749,147.5,1.53775,1.53779,1.53763,1.53765,146.15,False
'2018-01-23T20:22:00',1.53749,1.53749,1.53741,1.53744,116.36,1.53766,1.53766,1.53753,1.53759,107.28,False
'2018-01-23T20:23:00',1.53745,1.53748,1.53729,1.53737,123.55,1.5376,1.5376,1.5374,1.53751,110.66,True
'2018-01-23T20:24:00',1.53738,1.53755,1.5373,1.53746,145.47,1.53749,1.53774,1.53744,1.53766,110.39,True
'2018-01-23T20:25:00',1.53746,1.53766,1.53746,1.53755,157.02,1.53766,1.53786,1.53763,1.53774,127.47,True
'2018-01-23T20:26:00',1.53757,1.53778,1.53753,1.53768,129.08,1.53773,1.53795,1.53764,1.53785,132.89,False
'2018-01-23T20:27:00',1.53767,1.53767,1.53746,1.53747,126.24,1.53787,1.53788,1.5376,1.5376,110.58,False
'2018-01-23T20:28:00',1.53747,1.53749,1.53741,1.53742,109.5,1.53761,1.53765,1.53758,1.53759,94.81,True
'2018-01-23T20:29:00',1.53742,1.53765,1.53742,1.5375,156.16,1.5376,1.53784,1.53759,1.53762,144.89,False
'2018-01-23T20:30:00',1.5375,1.5375,1.53738,1.5374,122.63,1.53761,1.53768,1.53754,1.53755,91.95,False
'2018-01-23T20:31:00',1.5374,1.53741,1.53723,1.53726,144.94,1.53754,1.53759,1.53738,1.53741,104.59,True
'2018-01-23T20:32:00',1.53725,1.5373,1.53724,1.53727,87.88,1.53743,1.53747,1.53737,1.53742,94.03,False
'2018-01-23T20:33:00',1.53728,1.53731,1.5372,1.53724,71.47,1.53742,1.53745,1.53738,1.53739,59.5,False
'2018-01-23T20:34:00',1.53726,1.53726,1.53713,1.53714,68.01,1.5374,1.5374,1.53729,1.5373,53.25,True
'2018-01-23T20:35:00',1.53715,1.53728,1.53714,1.53717,109.11,1.53728,1.53743,1.53728,1.53736,89.0,False
'2018-01-23T20:36:00',1.53718,1.53718,1.53705,1.53705,121.24,1.53736,1.53736,1.53723,1.53723,105.74,True
'2018-01-23T20:37:00',1.53705,1.53733,1.53705,1.53722,157.98,1.53724,1.5375,1.53724,1.53741,154.11,False
'2018-01-23T20:38:00',1.53723,1.53731,1.53716,1.53716,115.44,1.53741,1.53746,1.5373,1.53731,105.5,False
'2018-01-23T20:39:00',1.53715,1.53725,1.5371,1.53713,125.26,1.53733,1.53745,1.53727,1.53733,94.5,True
'2018-01-23T20:40:00',1.53713,1.53726,1.5371,1.53722,128.79,1.53731,1.53741,1.53726,1.53738,94.49,True
'2018-01-23T20:41:00',1.53723,1.53731,1.53717,1.5373,104.85,1.53738,1.53746,1.53735,1.53746,99.6,True
'2018-01-23T20:42:00',1.53727,1.53739,1.53724,1.53738,118.18,1.53745,1.53758,1.53744,1.53758,105.11,False
'2018-01-23T20:43:00',1.53739,1.53757,1.53734,1.53738,132.12,1.53758,1.53773,1.53754,1.53758,111.91,True
'2018-01-23T20:44:00',1.53738,1.53762,1.5373,1.53757,140.75,1.53759,1.53781,1.5375,1.53779,152.52,False
'2018-01-23T20:45:00',1.53759,1.53767,1.53743,1.53756,111.72,1.53779,1.53787,1.53761,1.53776,168.21,True
'2018-01-23T20:46:00',1.53757,1.53765,1.53748,1.53758,125.7,1.53774,1.53784,1.53769,1.53778,160.01,False
'2018-01-23T20:47:00',1.53758,1.5377,1.53746,1.53748,152.1,1.53777,1.53787,1.53767,1.53767,170.99,False
'2018-01-23T20:48:00',1.53746,1.5375,1.53738,1.53741,129.15,1.53767,1.53768,1.53759,1.53762,155.95,False
'2018-01-23T20:49:00',1.53742,1.53744,1.53738,1.5374,119.25,1.53761,1.53764,1.53754,1.53759,122.07,False
'2018-01-23T20:50:00',1.53738,1.53739,1.53712,1.53712,172.13,1.53759,1.53759,1.53731,1.53733,151.07,False
'2018-01-23T20:51:00',1.53712,1.53721,1.53704,1.53707,144.8,1.53732,1.53739,1.53723,1.53725,115.0,True
'2018-01-23T20:52:00',1.53713,1.5372,1.5371,1.53717,173.88,1.53728,1.53738,1.53728,1.53736,119.38,True
'2018-01-23T20:53:00',1.53716,1.53734,1.53712,1.53733,173.03,1.53736,1.53755,1.5373,1.53754,152.83,True
'2018-01-23T20:54:00',1.53732,1.53753,1.53732,1.53751,185.83,1.53752,1.53773,1.53752,1.53771,124.86,False
'2018-01-23T20:55:00',1.5375,1.53763,1.53743,1.53746,153.01,1.53771,1.53782,1.53764,1.53766,164.29,True
'2018-01-23T20:56:00',1.53746,1.53756,1.53746,1.53748,93.05,1.53764,1.53775,1.53764,1.53768,110.7,True
'2018-01-23T20:57:00',1.53747,1.53763,1.53747,1.53758,112.15,1.53767,1.53783,1.53767,1.53776,149.54,False
'2018-01-23T20:58:00',1.53756,1.53757,1.53741,1.53746,178.24,1.53776,1.53776,1.53761,1.53766,127.78,False
'2018-01-23T20:59:00',1.53746,1.53756,1.53723,1.5374,270.31,1.53765,1.53775,1.53741,1.5376,217.82,True
'2018-01-23T21:00:00',1.53737,1.53752,1.53732,1.53745,151.98,1.53759,1.53771,1.53751,1.53766,167.35,False
'2018-01-23T21:01:00',1.53746,1.53751,1.53731,1.53733,79.67,1.53765,1.53768,1.53747,1.5375,70.52,False
'2018-01-23T21:02:00',1.53732,1.53742,1.53728,1.53729,114.51,1.5375,1.5376,1.53741,1.53748,115.77,False
'2018-01-23T21:03:00',1.53728,1.53733,1.53721,1.53729,109.32,1.53748,1.53748,1.53735,1.53743,129.34,True
'2018-01-23T21:04:00',1.53729,1.53743,1.53728,1.53734,97.65,1.53746,1.53755,1.53744,1.53748,146.04,True
'2018-01-23T21:05:00',1.53732,1.53748,1.5373,1.53743,75.26,1.53748,1.53762,1.53746,1.53757,111.08,False
'2018-01-23T21:06:00',1.53743,1.53744,1.53738,1.5374,93.39,1.53758,1.53762,1.53752,1.53756,134.91,True
'2018-01-23T21:07:00',1.5374,1.53751,1.53737,1.53751,86.48,1.53758,1.5377,1.53756,1.53769,106.69,False
'2018-01-23T21:08:00',1.53754,1.53758,1.53744,1.53748,84.18,1.5377,1.5377,1.53759,1.53768,98.71,False
'2018-01-23T21:09:00',1.53748,1.53752,1.53713,1.53716,102.23,1.53768,1.53771,1.53727,1.53734,109.22,False
'2018-01-23T21:10:00',1.53714,1.53716,1.53702,1.53713,58.73,1.53732,1.53733,1.53718,1.53732,69.91,False
'2018-01-23T21:11:00',1.53713,1.53716,1.53704,1.53709,100.38,1.53733,1.53734,1.53716,1.53727,93.93,True
'2018-01-23T21:12:00',1.53708,1.53715,1.53699,1.53713,126.58,1.53726,1.53735,1.53719,1.53733,141.69,False
'2018-01-23T21:13:00',1.53713,1.53715,1.53699,1.53704,105.27,1.53733,1.53734,1.53716,1.53721,122.68,False
'2018-01-23T21:14:00',1.53704,1.53705,1.53686,1.53686,100.14,1.53722,1.53725,1.53703,1.53703,121.86,False
'2018-01-23T21:15:00',1.53682,1.5369,1.5368,1.5368,84.3,1.537,1.53709,1.537,1.53702,116.13,False
'2018-01-23T21:16:00',1.5368,1.53683,1.53662,1.53666,128.47,1.53701,1.53702,1.53682,1.53687,144.45,False
'2018-01-23T21:17:00',1.53668,1.53673,1.53656,1.5366,104.2,1.53686,1.53691,1.53675,1.53678,120.11,True
'2018-01-23T21:18:00',1.53662,1.53668,1.53654,1.53663,117.3,1.53681,1.53687,1.53675,1.53682,137.07,False
'2018-01-23T21:19:00',1.53665,1.53672,1.5366,1.53661,78.8,1.53685,1.53691,1.53679,1.53679,90.92,True
'2018-01-23T21:20:00',1.53659,1.53667,1.53659,1.53661,60.88,1.53682,1.53685,1.53681,1.53682,67.8,False
'2018-01-23T21:21:00',1.53662,1.53667,1.53644,1.53651,67.49,1.53682,1.53684,1.53656,1.53663,53.96,False
'2018-01-23T21:22:00',1.5365,1.53659,1.53639,1.53643,100.02,1.53663,1.5367,1.53654,1.53665,53.0,True
'2018-01-23T21:23:00',1.53645,1.53649,1.53641,1.53644,55.63,1.53664,1.53667,1.53661,1.53667,55.51,False
'2018-01-23T21:24:00',1.53644,1.53644,1.53641,1.53643,96.63,1.53667,1.53667,1.53658,1.5366,47.95,True
'2018-01-23T21:25:00',1.53642,1.53647,1.53638,1.53646,72.07,1.53662,1.53667,1.53654,1.53665,64.32,True
'2018-01-23T21:26:00',1.53648,1.53657,1.53644,1.53648,110.47,1.53667,1.5367,1.53664,1.53669,90.14,True
'2018-01-23T21:27:00',1.53648,1.53654,1.53644,1.53654,108.26,1.53668,1.53669,1.53661,1.53668,98.22,True
'2018-01-23T21:28:00',1.53655,1.5366,1.53651,1.5366,89.69,1.5367,1.53673,1.53669,1.53673,116.87,False
'2018-01-23T21:29:00',1.53661,1.53662,1.53637,1.53638,89.96,1.53671,1.53675,1.53652,1.53654,103.8,True
'2018-01-23T21:30:00',1.53642,1.53655,1.5364,1.53641,133.22,1.53654,1.53672,1.53654,1.53661,141.02,True
'2018-01-23T21:31:00',1.53643,1.5366,1.53642,1.53656,102.86,1.5366,1.53674,1.5366,1.53673,101.42,False
'2018-01-23T21:32:00',1.53655,1.53655,1.53635,1.53642,101.53,1.53672,1.53672,1.53653,1.53658,129.3,True
'2018-01-23T21:33:00',1.53642,1.53665,1.53638,1.53665,73.26,1.53657,1.53682,1.53657,1.53682,114.85,True
'2018-01-23T21:34:00',1.53664,1.53676,1.53662,1.53674,62.33,1.53683,1.53694,1.53681,1.53691,81.13,True
'2018-01-23T21:35:00',1.53674,1.53685,1.53672,1.53676,62.52,1.53692,1.53704,1.5369,1.53696,86.53,False
'2018-01-23T21:36:00',1.53676,1.53694,1.5367,1.53674,111.27,1.53695,1.5371,1.53689,1.53692,153.15,True
'2018-01-23T21:37:00',1.53674,1.53686,1.53668,1.53679,82.44,1.53691,1.537,1.53687,1.53697,97.52,False
'2018-01-23T21:38:00',1.53679,1.53682,1.53674,1.53679,72.69,1.53696,1.53699,1.53691,1.53695,74.89,True
'2018-01-23T21:39:00',1.53678,1.5368,1.53672,1.53679,32.88,1.53695,1.53698,1.53689,1.53697,45.83,True
'2018-01-23T21:40:00',1.53679,1.53694,1.53679,1.53692,69.22,1.53695,1.5371,1.53695,1.53706,103.55,True
'2018-01-23T21:41:00',1.53691,1.53706,1.53691,1.53697,54.58,1.53706,1.53723,1.53706,1.53717,82.48,False
'2018-01-23T21:42:00',1.53697,1.53702,1.53688,1.53688,78.68,1.53717,1.5372,1.53706,1.53706,82.57,True
'2018-01-23T21:43:00',1.53687,1.53693,1.53678,1.53693,121.96,1.53705,1.53712,1.53698,1.5371,103.94,False
'2018-01-23T21:44:00',1.53693,1.53697,1.53679,1.53694,137.47,1.53708,1.53713,1.537,1.53706,115.37,True
'2018-01-23T21:45:00',1.53694,1.53704,1.53693,1.53698,53.19,1.53707,1.53717,1.53705,1.53708,69.88,False
'2018-01-23T21:46:00',1.53698,1.5371,1.53681,1.53682,100.38,1.53713,1.53723,1.53699,1.537,115.78,True
'2018-01-23T21:47:00',1.5368,1.5369,1.53677,1.5369,106.91,1.537,1.53711,1.53691,1.53711,100.64,False
'2018-01-23T21:48:00',1.5369,1.53691,1.53672,1.53679,73.98,1.53708,1.53709,1.53684,1.537,70.04,True
'2018-01-23T21:49:00',1.53679,1.53692,1.53676,1.53692,47.31,1.537,1.53708,1.53697,1.53706,65.19,True
'2018-01-23T21:50:00',1.53696,1.53712,1.53696,1.53707,54.96,1.53707,1.53728,1.53707,1.53723,64.73,False
'2018-01-23T21:51:00',1.53707,1.5371,1.53695,1.53695,59.81,1.53722,1.53725,1.53708,1.53708,73.17,False
'2018-01-23T21:52:00',1.53696,1.53696,1.53665,1.53667,73.01,1.53711,1.53711,1.53682,1.53684,73.62,False
'2018-01-23T21:53:00',1.53665,1.53677,1.53665,1.53665,73.62,1.53682,1.53694,1.53682,1.53683,53.35,False
'2018-01-23T21:54:00',1.53666,1.53667,1.53657,1.53664,133.44,1.53685,1.53685,1.53673,1.53678,102.15,False
'2018-01-23T21:55:00',1.53663,1.53664,1.53651,1.53656,168.31,1.5368,1.53683,1.53671,1.53673,104.3,True
'2018-01-23T21:56:00',1.53653,1.5367,1.53653,1.5366,94.33,1.53669,1.53685,1.53669,1.5368,72.35,True
'2018-01-23T21:57:00',1.5366,1.53685,1.53657,1.53682,91.25,1.53679,1.53703,1.53677,1.53701,76.27,True
'2018-01-23T21:58:00',1.53684,1.5369,1.53673,1.53689,135.9,1.53704,1.53709,1.53691,1.53708,107.35,False
'2018-01-23T21:59:00',1.53689,1.537,1.53669,1.53689,84.47,1.53706,1.53714,1.53688,1.53705,84.06,True
'2018-01-23T22:00:00',1.53692,1.53694,1.53682,1.53693,29.37,1.53709,1.53713,1.537,1.53709,88.91,True
'2018-01-23T22:01:00',1.53693,1.53714,1.53693,1.537,21.31,1.5371,1.5373,1.53707,1.53717,58.87,False
'2018-01-23T22:02:00',1.53701,1.53713,1.53694,1.53699,47.62,1.53717,1.53731,1.53707,1.53716,49.2,False
'2018-01-23T22:03:00',1.53698,1.53701,1.53691,1.53697,90.97,1.53716,1.53721,1.53712,1.5372,62.85,True
'2018-01-23T22:04:00',1.53698,1.53706,1.53697,1.53705,49.69,1.53719,1.53726,1.53719,1.53726,48.5,True
'2018-01-23T22:05:00',1.53705,1.53712,1.53705,1.53712,35.52,1.53726,1.53732,1.53726,1.53731,24.04,True
'2018-01-23T22:06:00',1.53718,1.53721,1.53712,1.53715,57.88,1.53736,1.5374,1.53732,1.53737,45.18,True
'2018-01-23T22:07:00',1.53714,1.53722,1.53713,1.53721,70.86,1.53737,1.53744,1.53735,1.53742,50.76,True
'2018-01-23T22:08:00',1.53721,1.53739,1.5372,1.53732,87.26,1.53742,1.53759,1.53734,1.53749,88.41,False
'2018-01-23T22:09:00',1.53731,1.53735,1.53719,1.53719,98.39,1.53749,1.53757,1.53739,1.53739,96.93,False
'2018-01-23T22:10:00',1.53718,1.53719,1.53711,1.53715,130.28,1.53739,1.53739,1.53732,1.53736,109.24,True
'2018-01-23T22:11:00',1.53714,1.5372,1.53714,1.53715,79.85,1.53737,1.53739,1.53734,1.53737,93.77,False
'2018-01-23T22:12:00',1.53715,1.53717,1.53706,1.53706,53.09,1.53737,1.53737,1.53724,1.53724,38.25,False
'2018-01-23T22:13:00',1.53704,1.53704,1.53689,1.53697,73.9,1.53723,1.53724,1.53707,1.53718,61.26,True
'2018-01-23T22:14:00',1.53696,1.53712,1.53695,1.53712,50.18,1.53718,1.53732,1.53716,1.53732,56.72,True
'2018-01-23T22:15:00',1.53714,1.53722,1.5371,1.53722,36.5,1.53732,1.53742,1.53729,1.53742,39.39,True
'2018-01-23T22:16:00',1.53722,1.53728,1.53721,1.53726,23.88,1.53742,1.53747,1.53741,1.53747,27.4,False
'2018-01-23T22:17:00',1.53723,1.53723,1.53706,1.53708,72.5,1.53745,1.53745,1.53726,1.53726,57.71,False
'2018-01-23T22:18:00',1.53707,1.53708,1.53699,1.53705,55.44,1.53726,1.53728,1.53714,1.53725,49.37,False
'2018-01-23T22:19:00',1.53707,1.5371,1.53702,1.53702,26.32,1.53725,1.53731,1.53722,1.53722,26.87,False
'2018-01-23T22:20:00',1.53702,1.53702,1.53678,1.53686,49.38,1.53723,1.53723,1.53696,1.53706,51.67,False
'2018-01-23T22:21:00',1.53687,1.53687,1.53668,1.53684,68.26,1.53706,1.53706,1.53685,1.537,83.79,True
'2018-01-23T22:22:00',1.53684,1.53695,1.53684,1.53695,32.25,1.53698,1.53711,1.53698,1.5371,44.84,False
'2018-01-23T22:23:00',1.53694,1.53695,1.53689,1.53691,16.94,1.5371,1.53711,1.53709,1.5371,14.25,True
'2018-01-23T22:24:00',1.53692,1.53697,1.53691,1.53695,30.2,1.53711,1.53716,1.53709,1.53715,35.36,False
'2018-01-23T22:25:00',1.53693,1.53697,1.53687,1.53692,57.94,1.53715,1.53715,1.53707,1.53711,71.91,False
'2018-01-23T22:26:00',1.53692,1.53692,1.53674,1.53685,26.36,1.53711,1.53711,1.53695,1.53705,29.1,False
'2018-01-23T22:27:00',1.53685,1.53688,1.53663,1.53664,52.78,1.53706,1.53708,1.53685,1.53686,57.61,True
'2018-01-23T22:28:00',1.53664,1.53675,1.5366,1.53665,79.17,1.53685,1.53695,1.53676,1.53686,88.25,True
'2018-01-23T22:29:00',1.53664,1.53675,1.5366,1.53674,85.08,1.53687,1.53696,1.53675,1.53696,88.3,False
'2018-01-23T22:30:00',1.53674,1.53679,1.53669,1.53671,114.23,1.53698,1.53702,1.53691,1.53696,97.17,True
'2018-01-23T22:31:00',1.53671,1.5368,1.53669,1.53671,65.97,1.53695,1.53699,1.5369,1.53698,71.19,False
'2018-01-23T22:32:00',1.53671,1.53672,1.53666,1.53669,66.32,1.53698,1.53698,1.53688,1.53694,62.26,True
'2018-01-23T22:33:00',1.53669,1.53682,1.53669,1.5368,51.2,1.53694,1.53706,1.53693,1.53704,48.16,True
'2018-01-23T22:34:00',1.5368,1.53695,1.53675,1.53694,58.5,1.53703,1.53719,1.53699,1.53718,37.95,True
'2018-01-23T22:35:00',1.53695,1.5371,1.53692,1.53702,72.6,1.53719,1.53735,1.53712,1.53726,78.97,False
'2018-01-23T22:36:00',1.53702,1.53706,1.537,1.537,41.89,1.53725,1.5373,1.53725,1.53726,56.06,True
'2018-01-23T22:37:00',1.53703,1.53714,1.53697,1.53713,42.3,1.53726,1.53739,1.53721,1.53738,50.97,False
'2018-01-23T22:38:00',1.53712,1.53712,1.53701,1.53701,77.46,1.53739,1.53739,1.53725,1.53726,65.21,True
'2018-01-23T22:39:00',1.537,1.53725,1.537,1.53716,86.14,1.53726,1.53748,1.53726,1.53743,83.99,False
'2018-01-23T22:40:00',1.53716,1.5372,1.53686,1.53692,109.16,1.53743,1.53745,1.53711,1.53716,104.63,False
'2018-01-23T22:41:00',1.53692,1.53696,1.53687,1.5369,69.0,1.53717,1.53719,1.5371,1.53711,79.96,True
'2018-01-23T22:42:00',1.53689,1.53705,1.53688,1.53705,93.56,1.53711,1.53728,1.53711,1.53726,88.95,False
'2018-01-23T22:43:00',1.53706,1.53706,1.53698,1.53702,125.09,1.53727,1.53728,1.53719,1.53724,102.7,False
'2018-01-23T22:44:00',1.53701,1.53701,1.53685,1.53685,63.17,1.53721,1.53721,1.53707,1.53709,63.15,False
'2018-01-23T22:45:00',1.53684,1.53689,1.53673,1.53674,53.57,1.53712,1.53714,1.53698,1.53701,57.25,True
'2018-01-23T22:46:00',1.53678,1.53687,1.53676,1.53678,64.56,1.53702,1.53712,1.537,1.53705,96.53,True
'2018-01-23T22:47:00',1.5368,1.53688,1.53678,1.53688,38.77,1.53706,1.5371,1.53704,1.5371,42.97,True
'2018-01-23T22:48:00',1.53688,1.53696,1.53688,1.53696,14.0,1.53711,1.53717,1.5371,1.53717,19.96,True
'2018-01-23T22:49:00',1.53696,1.53725,1.53696,1.53725,38.5,1.53718,1.53746,1.53718,1.53745,60.65,False
'2018-01-23T22:50:00',1.53725,1.53726,1.53721,1.53724,24.0,1.53744,1.53748,1.53741,1.53744,34.29,False
'2018-01-23T22:51:00',1.53723,1.53732,1.53698,1.53698,66.98,1.53744,1.53757,1.53725,1.53726,64.48,True
'2018-01-23T22:52:00',1.53699,1.53702,1.53696,1.53698,37.33,1.53727,1.53729,1.53725,1.53728,35.06,True
'2018-01-23T22:53:00',1.53698,1.53724,1.53695,1.53707,80.53,1.53727,1.5375,1.53722,1.53735,62.77,True
'2018-01-23T22:54:00',1.53705,1.53717,1.53696,1.53707,160.41,1.53735,1.53742,1.53726,1.53737,105.0,True
'2018-01-23T22:55:00',1.53707,1.53712,1.53705,1.53711,98.06,1.53737,1.53744,1.53729,1.53744,64.64,True
'2018-01-23T22:56:00',1.53711,1.53724,1.53711,1.53716,83.25,1.53745,1.53753,1.53745,1.53746,56.89,False
'2018-01-23T22:57:00',1.53716,1.53726,1.53712,1.53712,41.84,1.53746,1.53752,1.53743,1.53746,27.01,False
'2018-01-23T22:58:00',1.53712,1.53714,1.53695,1.53702,41.18,1.53745,1.53745,1.53723,1.53737,45.47,False
'2018-01-23T22:59:00',1.53702,1.53719,1.53674,1.53674,51.39,1.53738,1.5376,1.53738,1.53756,46.42,True
'2018-01-23T23:00:00',1.53689,1.53697,1.53667,1.53697,4.48,1.53767,1.5377,1.53767,1.5377,0.98,True
'2018-01-23T23:01:00',1.53698,1.53704,1.53698,1.53704,2.22,1.5377,1.5377,1.5377,1.5377,0.6,True
'2018-01-23T23:02:00',1.53703,1.53711,1.53697,1.53711,2.59,1.5377,1.5377,1.5377,1.5377,0.7,False
'2018-01-23T23:03:00',1.5371,1.5371,1.53706,1.53706,1.11,1.5377,1.5377,1.5377,1.5377,0.3,False
'2018-01-23T23:04:00',1.53701,1.53701,1.53701,1.53701,1.56,1.5377,1.5377,1.5377,1.5377,0.1,True
'2018-01-23T23:05:00',1.53737,1.53744,1.53732,1.53734,8.5,1.5377,1.5377,1.5377,1.5377,1.0,False
'2018-01-23T23:06:00',1.53738,1.53738,1.53723,1.53727,15.75,1.5377,1.5377,1.5377,1.5377,1.6,True
'2018-01-23T23:07:00',1.53726,1.53748,1.5366,1.53745,26.1,1.5377,1.5377,1.53698,1.5377,8.35,True
'2018-01-23T23:08:00',1.53743,1.53801,1.53743,1.53767,18.5,1.5377,1.53839,1.5377,1.53835,20.72,False
'2018-01-23T23:09:00',1.53766,1.53767,1.53765,1.53765,10.0,1.53835,1.53836,1.53819,1.53822,14.38,True
'2018-01-23T23:10:00',1.53762,1.53765,1.53755,1.53765,35.77,1.5382,1.53826,1.53819,1.53825,48.93,True
'2018-01-23T23:11:00',1.53765,1.53768,1.53765,1.53768,14.0,1.53826,1.53827,1.53825,1.53826,24.34,False
'2018-01-23T23:12:00',1.53767,1.53768,1.5376,1.53766,14.0,1.53827,1.53827,1.53817,1.5382,19.64,True
'2018-01-23T23:13:00',1.53767,1.53773,1.53767,1.53771,11.0,1.53826,1.53832,1.53826,1.53829,17.42,False
'2018-01-23T23:14:00',1.5377,1.5377,1.53763,1.53763,30.0,1.5382,1.53825,1.53812,1.53812,29.25,False
'2018-01-23T23:15:00',1.53764,1.53766,1.5375,1.53751,25.0,1.53812,1.53812,1.53809,1.53811,23.0,True
'2018-01-23T23:16:00',1.53752,1.53758,1.53752,1.53758,19.72,1.5381,1.53816,1.5381,1.53816,13.0,True
'2018-01-23T23:17:00',1.53757,1.53759,1.53757,1.53759,6.0,1.53817,1.53818,1.53816,1.53817,6.0,False
'2018-01-23T23:18:00',1.53758,1.53759,1.53743,1.53743,11.0,1.53818,1.53818,1.53798,1.53802,11.19,False
'2018-01-23T23:19:00',1.53743,1.53743,1.53739,1.53742,22.5,1.53799,1.538,1.53796,1.538,25.59,True
'2018-01-23T23:20:00',1.53742,1.53747,1.5374,1.53747,51.0,1.538,1.53801,1.53798,1.53798,48.0,True
'2018-01-23T23:21:00',1.53747,1.5375,1.53742,1.53748,25.0,1.53799,1.53804,1.53796,1.53803,25.0,True
'2018-01-23T23:22:00',1.53749,1.53749,1.53747,1.53747,11.5,1.53803,1.53807,1.53803,1.53807,11.75,True
'2018-01-23T23:23:00',1.53748,1.5375,1.53746,1.5375,8.0,1.53806,1.53809,1.53804,1.53809,8.62,False
'2018-01-23T23:24:00',1.53749,1.5375,1.53749,1.5375,7.0,1.53808,1.53809,1.53808,1.53808,11.73,False
'2018-01-23T23:25:00',1.53749,1.5375,1.53748,1.53748,11.0,1.53809,1.53809,1.53806,1.53807,13.92,False
'2018-01-23T23:26:00',1.53749,1.53749,1.53726,1.53729,17.0,1.53806,1.53807,1.53785,1.53788,17.88,True
'2018-01-23T23:27:00',1.53729,1.53732,1.53728,1.53731,55.5,1.53788,1.53789,1.53786,1.53787,67.52,False
'2018-01-23T23:28:00',1.53732,1.53734,1.53723,1.53724,24.5,1.53786,1.53788,1.5378,1.53787,32.04,True
'2018-01-23T23:29:00',1.53724,1.53729,1.53714,1.53728,47.12,1.53787,1.5379,1.53764,1.5379,42.85,True
'2018-01-23T23:30:00',1.53726,1.53734,1.53726,1.53731,39.86,1.53784,1.53794,1.53784,1.53794,36.07,True
'2018-01-23T23:31:00',1.53732,1.53757,1.53726,1.53734,38.39,1.53792,1.53803,1.53788,1.53795,47.47,True
'2018-01-23T23:32:00',1.53733,1.53739,1.53731,1.53738,10.12,1.53796,1.53796,1.53793,1.53795,12.38,True
'2018-01-23T23:33:00',1.53739,1.53761,1.53739,1.5375,13.0,1.53797,1.538,1.53797,1.53799,13.95,False
'2018-01-23T23:34:00',1.53752,1.53753,1.5373,1.5373,15.5,1.53799,1.53799,1.53776,1.53781,16.09,True
'2018-01-23T23:35:00',1.53732,1.53743,1.53732,1.53737,14.0,1.53781,1.5379,1.5378,1.5379,16.66,True
'2018-01-23T23:36:00',1.53736,1.53745,1.53736,1.53745,12.19,1.5379,1.53792,1.5379,1.53792,14.28,True
'2018-01-23T23:37:00',1.53746,1.5375,1.53746,1.5375,14.75,1.53792,1.53792,1.53792,1.53792,15.71,True
'2018-01-23T23:38:00',1.53747,1.53763,1.53743,1.53763,34.0,1.53794,1.53805,1.5379,1.53805,38.47,False
'2018-01-23T23:39:00',1.53762,1.53762,1.53732,1.53732,36.58,1.53804,1.53805,1.53791,1.53791,45.0,True
'2018-01-23T23:40:00',1.53731,1.53745,1.53731,1.53743,18.0,1.53787,1.53795,1.53783,1.53783,21.31,False
'2018-01-23T23:41:00',1.5374,1.53743,1.53735,1.53735,13.0,1.53783,1.53783,1.53782,1.53783,13.95,True
'2018-01-23T23:42:00',1.53735,1.53765,1.53727,1.53763,43.44,1.53783,1.53807,1.53781,1.53807,51.1,False
'2018-01-23T23:43:00',1.53765,1.53775,1.53755,1.53759,37.17,1.53804,1.53817,1.53804,1.5381,39.7,False
'2018-01-23T23:44:00',1.53757,1.53761,1.53753,1.53761,28.11,1.5381,1.5381,1.53788,1.53789,24.99,False
'2018-01-23T23:45:00',1.53761,1.53761,1.53733,1.53738,50.5,1.5379,1.53794,1.53764,1.5377,58.31,True
'2018-01-23T23:46:00',1.53739,1.53764,1.53739,1.53747,45.0,1.5377,1.53792,1.5377,1.53774,53.55,True
'2018-01-23T23:47:00',1.53747,1.53774,1.53746,1.53756,57.98,1.53774,1.53801,1.53771,1.53785,69.33,True
'2018-01-23T23:48:00',1.53759,1.53788,1.53742,1.53761,80.52,1.53785,1.53836,1.53775,1.53797,86.72,True
'2018-01-23T23:49:00',1.53762,1.53777,1.53749,1.53771,75.22,1.538,1.5381,1.53782,1.53807,80.73,True
'2018-01-23T23:50:00',1.53772,1.53784,1.53771,1.53782,54.64,1.53807,1.53821,1.53807,1.53817,58.31,False
'2018-01-23T23:51:00',1.5378,1.53783,1.53772,1.53772,63.57,1.53815,1.53816,1.53811,1.53811,49.98,True
'2018-01-23T23:52:00',1.53773,1.53782,1.53772,1.53772,67.71,1.53811,1.53827,1.53811,1.53817,55.59,True
'2018-01-23T23:53:00',1.53772,1.53782,1.53772,1.53782,21.91,1.53817,1.53818,1.53817,1.53818,20.2,True
'2018-01-23T23:54:00',1.53787,1.5379,1.53786,1.53787,10.63,1.53818,1.53818,1.53817,1.53817,10.0,True
'2018-01-23T23:55:00',1.53782,1.53821,1.53782,1.53803,97.71,1.53817,1.53839,1.53817,1.53837,72.61,False
'2018-01-23T23:56:00',1.53803,1.53808,1.53792,1.53798,59.71,1.53837,1.53838,1.5382,1.53826,52.38,True
'2018-01-23T23:57:00',1.53797,1.53821,1.53792,1.5382,90.52,1.53825,1.53847,1.5382,1.53837,77.51,False
'2018-01-23T23:58:00',1.53818,1.53824,1.53812,1.53818,95.99,1.53838,1.53841,1.53837,1.53837,70.72,False
'2018-01-23T23:59:00',1.53818,1.53823,1.53812,1.53814,90.3,1.53837,1.53837,1.53831,1.53831,62.56,False
'2018-01-24T00:00:00',1.53814,1.53814,1.53796,1.53806,120.75,1.53831,1.53831,1.5382,1.53829,90.3,True
'2018-01-24T00:01:00',1.53805,1.53826,1.53804,1.53821,91.35,1.53828,1.53845,1.53827,1.53841,86.69,True
'2018-01-24T00:02:00',1.53822,1.53835,1.5382,1.53823,34.9,1.53841,1.53842,1.5384,1.53841,41.84,False
'2018-01-24T00:03:00',1.53823,1.53836,1.53813,1.53813,55.28,1.53841,1.53851,1.53832,1.53835,60.33,False
'2018-01-24T00:04:00',1.53815,1.53824,1.5381,1.5381,52.6,1.53835,1.53838,1.53828,1.53828,54.79,True
'2018-01-24T00:05:00',1.53813,1.53824,1.5381,1.5381,49.69,1.53828,1.53835,1.53826,1.53829,52.33,True
'2018-01-24T00:06:00',1.53811,1.53827,1.5381,1.53826,48.19,1.53829,1.53836,1.53826,1.53836,57.8,True
'2018-01-24T00:07:00',1.53828,1.53859,1.53818,1.53835,47.87,1.53835,1.53869,1.53832,1.53859,57.8,False
'2018-01-24T00:08:00',1.53832,1.53846,1.53828,1.53828,26.28,1.53855,1.53858,1.5385,1.5385,31.05,False
'2018-01-24T00:09:00',1.53828,1.53829,1.53816,1.53825,29.25,1.5385,1.5385,1.53839,1.53848,22.88,True
'2018-01-24T00:10:00',1.53826,1.5384,1.53821,1.53835,34.5,1.53848,1.53848,1.53841,1.53843,36.45,False
'2018-01-24T00:11:00',1.53834,1.53849,1.53816,1.53816,94.94,1.53843,1.53857,1.53838,1.53839,101.22,False
'2018-01-24T00:12:00',1.53816,1.53816,1.53772,1.5378,51.24,1.53835,1.53835,1.53794,1.53802,43.52,False
'2018-01-24T00:13:00',1.53784,1.53796,1.53779,1.53779,74.25,1.53804,1.53819,1.53803,1.53804,71.61,False
'2018-01-24T00:14:00',1.5378,1.53785,1.53774,1.53778,54.96,1.53803,1.53808,1.53795,1.538,50.57,False
'2018-01-24T00:15:00',1.53778,1.53783,1.5377,1.5377,35.69,1.538,1.53805,1.53778,1.53778,65.56,True
'2018-01-24T00:16:00',1.53771,1.5378,1.53763,1.53773,52.61,1.53783,1.53802,1.53783,1.53797,68.51,True
'2018-01-24T00:17:00',1.53773,1.53814,1.53766,1.53812,53.57,1.53797,1.53832,1.53788,1.53828,62.72,False
'2018-01-24T00:18:00',1.53811,1.53816,1.5379,1.53791,101.26,1.53828,1.53839,1.53811,1.53811,111.67,True
'2018-01-24T00:19:00',1.53792,1.53807,1.53791,1.53806,73.99,1.53811,1.53825,1.5381,1.53824,70.28,False
'2018-01-24T00:20:00',1.53805,1.53805,1.538,1.53802,27.47,1.53824,1.53824,1.53816,1.53819,24.88,True
'2018-01-24T00:21:00',1.53801,1.53812,1.53794,1.53803,49.67,1.53818,1.53829,1.53812,1.53823,45.79,False
'2018-01-24T00:22:00',1.53803,1.53803,1.53794,1.53801,53.78,1.53822,1.53822,1.53813,1.53815,33.92,True
'2018-01-24T00:23:00',1.53793,1.53812,1.53793,1.53807,51.84,1.53805,1.53833,1.53805,1.53827,49.37,True
'2018-01-24T00:24:00',1.53807,1.53817,1.53802,1.53808,49.49,1.53827,1.53836,1.5382,1.53829,43.62,False
'2018-01-24T00:25:00',1.53809,1.5382,1.53801,1.53801,42.82,1.53829,1.53839,1.53823,1.53823,39.29,True
'2018-01-24T00:26:00',1.53802,1.53814,1.53802,1.53813,31.0,1.53823,1.53835,1.53823,1.53835,52.65,False
'2018-01-24T00:27:00',1.53813,1.53814,1.53794,1.53794,46.9,1.53835,1.53835,1.53815,1.53815,35.87,True
'2018-01-24T00:28:00',1.53793,1.53803,1.53793,1.538,60.14,1.53814,1.53824,1.53814,1.5382,56.85,True
'2018-01-24T00:29:00',1.538,1.53824,1.53798,1.53824,70.33,1.53819,1.53844,1.53818,1.53841,59.5,True
'2018-01-24T00:30:00',1.53824,1.5384,1.53817,1.53829,97.36,1.53841,1.53863,1.53841,1.53846,91.79,False
'2018-01-24T00:31:00',1.53823,1.53828,1.53807,1.53814,92.54,1.53845,1.53851,1.53828,1.53835,63.94,False
'2018-01-24T00:32:00',1.53813,1.53813,1.53789,1.53795,137.57,1.53836,1.53836,1.5381,1.53815,100.78,False
'2018-01-24T00:33:00',1.53795,1.538,1.53789,1.53794,53.46,1.53816,1.53819,1.53811,1.53813,53.05,True
'2018-01-24T00:34:00',1.5379,1.53827,1.5379,1.53823,120.53,1.5381,1.53846,1.53807,1.53844,109.82,False
'2018-01-24T00:35:00',1.5382,1.53823,1.53794,1.538,129.45,1.53843,1.53843,1.53813,1.5382,114.2,False
'2018-01-24T00:36:00',1.53801,1.53801,1.5377,1.53771,143.81,1.5382,1.5382,1.5379,1.5379,157.05,True
'2018-01-24T00:37:00',1.5377,1.53797,1.53769,1.53797,86.66,1.5379,1.53813,1.5379,1.53813,119.5,True
'2018-01-24T00:38:00',1.538,1.53824,1.53784,1.53802,138.0,1.53813,1.53836,1.53796,1.53811,180.5,True
'2018-01-24T00:39:00',1.53802,1.53828,1.53802,1.53828,49.0,1.53812,1.53836,1.53811,1.53835,64.99,False
'2018-01-24T00:40:00',1.53822,1.53824,1.53805,1.53807,130.01,1.53833,1.53844,1.5382,1.53829,114.54,True
'2018-01-24T00:41:00',1.53807,1.53821,1.53792,1.5381,153.52,1.53829,1.53843,1.53813,1.5383,153.79,False
'2018-01-24T00:42:00',1.53808,1.53826,1.53792,1.53803,138.64,1.53828,1.53847,1.5381,1.53822,114.51,True
'2018-01-24T00:43:00',1.53803,1.53824,1.53799,1.53811,137.41,1.5382,1.53845,1.53816,1.53831,135.2,True
'2018-01-24T00:44:00',1.53811,1.53818,1.53804,1.53813,131.25,1.53832,1.53838,1.53826,1.53835,125.61,False
'2018-01-24T00:45:00',1.53815,1.53816,1.53787,1.53793,91.58,1.53835,1.53837,1.53807,1.53816,78.15,True
'2018-01-24T00:46:00',1.53795,1.5381,1.53794,1.53804,84.39,1.53817,1.5383,1.53816,1.53823,77.1,False
'2018-01-24T00:47:00',1.53804,1.53804,1.53798,1.53801,18.06,1.53824,1.53824,1.53819,1.53821,15.58,True
'2018-01-24T00:48:00',1.538,1.53814,1.53798,1.53801,66.52,1.53821,1.53832,1.5382,1.53823,57.73,True
'2018-01-24T00:49:00',1.53802,1.53825,1.53801,1.53823,61.74,1.53823,1.53846,1.5382,1.53845,78.09,False
'2018-01-24T00:50:00',1.53825,1.53843,1.53806,1.53811,103.3,1.53843,1.53857,1.53827,1.53832,100.63,True
'2018-01-24T00:51:00',1.53816,1.53826,1.53813,1.53814,69.49,1.53834,1.53844,1.53834,1.53834,65.29,True
'2018-01-24T00:52:00',1.53814,1.53841,1.53808,1.53832,140.49,1.53834,1.53861,1.53829,1.53854,159.3,True
'2018-01-24T00:53:00',1.53833,1.53855,1.53832,1.53849,100.07,1.53854,1.53877,1.53854,1.53868,105.13,False
'2018-01-24T00:54:00',1.53848,1.53852,1.53829,1.53836,163.95,1.53868,1.53873,1.53848,1.53858,136.06,False
'2018-01-24T00:55:00',1.53837,1.53842,1.53809,1.53809,145.49,1.53858,1.5386,1.53825,1.53825,153.43,True
'2018-01-24T00:56:00',1.5381,1.53837,1.5381,1.53835,76.75,1.53825,1.53858,1.53825,1.53856,72.23,True
'2018-01-24T00:57:00',1.53836,1.53852,1.5383,1.53837,95.52,1.53857,1.53873,1.53851,1.53858,108.99,False
'2018-01-24T00:58:00',1.53836,1.53836,1.53795,1.53796,158.06,1.53858,1.53858,1.53813,1.53815,129.47,False
'2018-01-24T00:59:00',1.53796,1.53812,1.53792,1.53792,112.91,1.53816,1.53832,1.5381,1.53813,90.66,True
'2018-01-24T01:00:00',1.53789,1.53823,1.53789,1.53817,168.59,1.53808,1.53843,1.53808,1.53836,148.44,True
'2018-01-24T01:01:00',1.53814,1.53831,1.53814,1.53824,120.81,1.53837,1.5385,1.53832,1.53844,131.99,True
'2018-01-24T01:02:00',1.5382,1.53849,1.5382,1.53831,131.25,1.53843,1.53868,1.53843,1.53852,138.29,True
'2018-01-24T01:03:00',1.5383,1.53851,1.5383,1.53848,189.06,1.53852,1.53871,1.53852,1.5387,179.5,True
'2018-01-24T01:04:00',1.53848,1.53882,1.53847,1.53882,151.88,1.53867,1.53903,1.53867,1.53903,120.24,True
'2018-01-24T01:05:00',1.53883,1.53891,1.53871,1.53882,80.89,1.53905,1.5391,1.53892,1.53904,88.73,False
'2018-01-24T01:06:00',1.53882,1.53895,1.53858,1.53867,173.67,1.53902,1.53913,1.53879,1.53888,174.93,False
'2018-01-24T01:07:00',1.53867,1.53872,1.53844,1.53868,215.02,1.53888,1.53893,1.53864,1.53883,172.61,True
'2018-01-24T01:08:00',1.53868,1.5388,1.5386,1.5388,117.12,1.53882,1.53902,1.5388,1.53901,119.17,False
'2018-01-24T01:09:00',1.53881,1.5392,1.53874,1.53878,79.74,1.53902,1.53939,1.53891,1.53899,87.88,False
'2018-01-24T01:10:00',1.53879,1.53879,1.53851,1.53867,74.2,1.53898,1.53899,1.53869,1.53887,97.06,False
'2018-01-24T01:11:00',1.53868,1.53883,1.53838,1.5384,111.72,1.53885,1.53903,1.5386,1.53861,132.04,True
'2018-01-24T01:12:00',1.5385,1.5388,1.5385,1.53879,76.37,1.53865,1.539,1.53865,1.53898,88.41,False
'2018-01-24T01:13:00',1.53878,1.53894,1.53855,1.53865,86.0,1.53898,1.53912,1.53876,1.53886,87.94,True
'2018-01-24T01:14:00',1.53859,1.5388,1.53858,1.53869,113.22,1.53878,1.53901,1.53878,1.53889,104.99,False
'2018-01-24T01:15:00',1.53871,1.53876,1.53853,1.53853,77.46,1.53891,1.53898,1.53873,1.53873,68.51,True
'2018-01-24T01:16:00',1.53852,1.5388,1.53852,1.53871,66.95,1.53873,1.539,1.53873,1.53887,65.07,False
'2018-01-24T01:17:00',1.53874,1.53879,1.53858,1.53858,29.11,1.53891,1.53899,1.53875,1.53875,27.67,False
'2018-01-24T01:18:00',1.53857,1.53857,1.53842,1.53844,22.69,1.53871,1.53871,1.53858,1.53858,27.73,True
'2018-01-24T01:19:00',1.53844,1.53871,1.5384,1.53871,43.31,1.53859,1.53888,1.53856,1.53888,65.6,False
'2018-01-24T01:20:00',1.5387,1.53877,1.53863,1.53863,39.31,1.53889,1.53893,1.53881,1.53881,57.58,False
'2018-01-24T01:21:00',1.53862,1.53867,1.53856,1.53856,30.25,1.53879,1.53885,1.53875,1.53877,49.28,True
'2018-01-24T01:22:00',1.53856,1.53862,1.53856,1.5386,21.68,1.53877,1.53881,1.53877,1.53881,17.06,False
'2018-01-24T01:23:00',1.5386,1.53867,1.53845,1.5386,52.53,1.5388,1.53885,1.53865,1.53881,67.58,False
'2018-01-24T01:24:00',1.5386,1.5386,1.53843,1.53844,80.14,1.53882,1.53882,1.53862,1.53864,63.23,False
'2018-01-24T01:25:00',1.53842,1.53845,1.53834,1.53837,57.61,1.53861,1.53862,1.53851,1.53853,36.69,True
'2018-01-24T01:26:00',1.53837,1.5384,1.53825,1.53839,81.43,1.53853,1.53857,1.53846,1.53857,52.59,True
'2018-01-24T01:27:00',1.53837,1.53863,1.53836,1.53863,89.31,1.53856,1.53882,1.53854,1.53882,68.03,True
'2018-01-24T01:28:00',1.53865,1.53892,1.53858,1.53874,114.95,1.53883,1.53914,1.53877,1.53892,113.6,True
'2018-01-24T01:29:00',1.53874,1.53918,1.53874,1.53916,125.07,1.5389,1.53936,1.5389,1.53935,140.5,False
'2018-01-24T01:30:00',1.53916,1.53916,1.53883,1.53895,128.39,1.53933,1.53934,1.53899,1.53914,103.98,False
'2018-01-24T01:31:00',1.53895,1.53895,1.53881,1.53884,122.37,1.53915,1.53915,1.539,1.539,85.05,False
'2018-01-24T01:32:00',1.53884,1.53886,1.53863,1.53865,129.94,1.53904,1.53904,1.53882,1.53884,109.87,False
'2018-01-24T01:33:00',1.53864,1.53889,1.53856,1.5386,159.01,1.53885,1.5391,1.53876,1.5388,175.45,False
'2018-01-24T01:34:00',1.5386,1.53869,1.53851,1.53851,117.23,1.53881,1.53891,1.53869,1.53874,120.01,True
'2018-01-24T01:35:00',1.53851,1.53885,1.53851,1.53879,94.93,1.53874,1.53904,1.53873,1.53896,110.41,False
'2018-01-24T01:36:00',1.53878,1.53884,1.53857,1.53859,103.28,1.53894,1.53898,1.53874,1.53876,64.19,True
'2018-01-24T01:37:00',1.53859,1.53869,1.53848,1.53869,35.41,1.53881,1.53889,1.53868,1.53889,42.18,True
'2018-01-24T01:38:00',1.53867,1.5388,1.53852,1.53871,114.91,1.53889,1.539,1.53872,1.53892,114.11,False
'2018-01-24T01:39:00',1.53871,1.53871,1.53839,1.53839,105.04,1.53891,1.53892,1.53859,1.53861,92.93,True
'2018-01-24T01:40:00',1.53839,1.53858,1.53839,1.53841,68.02,1.53862,1.53876,1.53859,1.53859,61.56,False
'2018-01-24T01:41:00',1.53841,1.53854,1.53838,1.53838,36.12,1.53861,1.53873,1.53859,1.53859,44.43,False
'2018-01-24T01:42:00',1.53837,1.53844,1.53824,1.53837,94.39,1.53856,1.53864,1.53842,1.53855,95.6,False
'2018-01-24T01:43:00',1.53837,1.53846,1.53828,1.53829,137.62,1.53856,1.53866,1.53847,1.53851,144.14,True
'2018-01-24T01:44:00',1.5383,1.53843,1.53821,1.53843,176.87,1.5385,1.53864,1.53839,1.53864,193.12,True
'2018-01-24T01:45:00',1.53843,1.5386,1.53837,1.53853,141.48,1.53865,1.53881,1.53855,1.53869,156.32,True
'2018-01-24T01:46:00',1.5385,1.53862,1.53848,1.53862,130.15,1.53868,1.5388,1.53862,1.5388,138.37,True
'2018-01-24T01:47:00',1.53862,1.53866,1.53848,1.53863,105.75,1.53881,1.53885,1.53868,1.53883,91.97,False
'2018-01-24T01:48:00',1.53861,1.53862,1.53809,1.53814,146.85,1.53879,1.53882,1.53827,1.53832,101.9,False
'2018-01-24T01:49:00',1.53813,1.53821,1.53788,1.53788,80.39,1.53833,1.53841,1.53804,1.53805,77.79,True
'2018-01-24T01:50:00',1.53788,1.53796,1.53784,1.5379,87.37,1.53805,1.53815,1.53803,1.53808,96.36,False
'2018-01-24T01:51:00',1.53788,1.53796,1.53774,1.53776,69.46,1.53807,1.53813,1.53794,1.53798,69.07,True
'2018-01-24T01:52:00',1.53778,1.53815,1.53778,1.53799,175.86,1.53798,1.53837,1.53798,1.53821,161.13,True
'2018-01-24T01:53:00',1.53797,1.53816,1.53796,1.5381,110.98,1.53818,1.53836,1.53817,1.53831,111.11,False
'2018-01-24T01:54:00',1.53811,1.53816,1.53742,1.53752,201.43,1.53831,1.53837,1.5376,1.53766,195.33,False
'2018-01-24T01:55:00',1.53696,1.53786,1.5369,1.53749,262.29,1.53708,1.53806,1.53708,1.53767,231.11,True
'2018-01-24T01:56:00',1.53749,1.53758,1.53732,1.5375,185.86,1.53768,1.5378,1.53747,1.53768,147.06,False
'2018-01-24T01:57:00',1.5375,1.53757,1.53739,1.53741,72.35,1.53767,1.53773,1.53754,1.53759,67.9,False
'2018-01-24T01:58:00',1.53744,1.53745,1.53731,1.53736,81.28,1.53763,1.53764,1.53748,1.53753,49.87,True
'2018-01-24T01:59:00',1.53736,1.53756,1.53736,1.53749,65.18,1.53756,1.53774,1.53756,1.5377,82.69,False
'2018-01-24T02:00:00',1.53747,1.53747,1.53719,1.53723,77.79,1.53763,1.53763,1.53737,1.53737,95.36,False
'2018-01-24T02:01:00',1.53723,1.53723,1.53698,1.53703,106.27,1.53737,1.53737,1.53712,1.53723,132.56,True
'2018-01-24T02:02:00',1.53707,1.53726,1.53707,1.53723,86.4,1.53723,1.53744,1.53721,1.5374,93.04,True
'2018-01-24T02:03:00',1.53721,1.53745,1.53716,1.53724,138.61,1.5374,1.53762,1.53732,1.53745,148.06,True
'2018-01-24T02:04:00',1.53724,1.5375,1.5372,1.53743,124.51,1.53745,1.53771,1.53741,1.53763,141.36,True
'2018-01-24T02:05:00',1.53742,1.53752,1.53727,1.5375,109.33,1.53762,1.53769,1.53744,1.53765,114.23,True
'2018-01-24T02:06:00',1.53749,1.53763,1.53743,1.53761,71.63,1.53765,1.53783,1.53761,1.53782,75.83,False
'2018-01-24T02:07:00',1.53766,1.53768,1.53742,1.53749,75.33,1.53785,1.53788,1.53754,1.53768,67.88,True
'2018-01-24T02:08:00',1.53749,1.53767,1.53742,1.53758,114.3,1.53769,1.53786,1.53763,1.53778,103.07,True
'2018-01-24T02:09:00',1.53749,1.53763,1.53749,1.53763,79.13,1.5377,1.53783,1.53769,1.53783,71.14,False
'2018-01-24T02:10:00',1.53762,1.53769,1.53759,1.53763,70.43,1.53781,1.53788,1.53778,1.53778,56.21,True
'2018-01-24T02:11:00',1.53762,1.53779,1.53762,1.53764,70.32,1.53776,1.53799,1.53776,1.53785,68.38,False
'2018-01-24T02:12:00',1.53764,1.53765,1.53749,1.53749,46.06,1.53785,1.53785,1.53768,1.53768,47.07,True
'2018-01-24T02:13:00',1.53755,1.53758,1.53753,1.53753,47.97,1.53772,1.53777,1.53772,1.53775,47.91,True
'2018-01-24T02:14:00',1.53755,1.53791,1.53733,1.53771,106.35,1.53776,1.5381,1.53752,1.53791,122.58,False
'2018-01-24T02:15:00',1.53774,1.53777,1.53742,1.5375,181.99,1.53795,1.53798,1.53762,1.5377,148.04,False
'2018-01-24T02:16:00',1.53748,1.53751,1.53731,1.53735,130.62,1.53769,1.5377,1.53746,1.53755,101.77,False
'2018-01-24T02:17:00',1.53735,1.53735,1.53725,1.53732,112.83,1.5375,1.53756,1.53744,1.53747,87.69,False
'2018-01-24T02:18:00',1.53729,1.5373,1.53717,1.53717,107.36,1.53744,1.53746,1.53731,1.53733,87.7,True
'2018-01-24T02:19:00',1.53717,1.53719,1.53707,1.53718,136.69,1.53734,1.53738,1.53726,1.53737,97.99,True
'2018-01-24T02:20:00',1.53719,1.53741,1.53718,1.53738,101.66,1.53736,1.53759,1.53736,1.53757,101.48,True
'2018-01-24T02:21:00',1.53738,1.53754,1.53727,1.53754,140.72,1.53757,1.53769,1.53744,1.53769,89.04,False
'2018-01-24T02:22:00',1.53753,1.53753,1.53739,1.53742,92.24,1.53769,1.53769,1.53758,1.53761,102.87,True
'2018-01-24T02:23:00',1.53742,1.53761,1.5373,1.53761,124.69,1.53762,1.53783,1.53748,1.53781,114.33,True
'2018-01-24T02:24:00',1.53762,1.53778,1.53762,1.53778,187.39,1.53783,1.53792,1.53776,1.53788,96.46,False
'2018-01-24T02:25:00',1.53778,1.53784,1.53773,1.53774,135.47,1.53787,1.53803,1.53787,1.53794,72.75,True
'2018-01-24T02:26:00',1.53775,1.53791,1.5377,1.53785,130.4,1.53794,1.53806,1.53784,1.53805,125.39,False
'2018-01-24T02:27:00',1.53786,1.53802,1.53764,1.53773,140.5,1.53805,1.53821,1.53784,1.53794,110.79,True
'2018-01-24T02:28:00',1.53777,1.53797,1.53771,1.5379,168.93,1.53795,1.53815,1.5379,1.53811,149.94,False
'2018-01-24T02:29:00',1.53791,1.53791,1.53755,1.53759,135.8,1.5381,1.5381,1.53772,1.53772,114.69,True
'2018-01-24T02:30:00',1.53759,1.53781,1.53755,1.53768,193.27,1.53771,1.53798,1.53767,1.53786,133.48,False
'2018-01-24T02:31:00',1.5377,1.53781,1.5375,1.5375,117.63,1.53785,1.53796,1.53768,1.53768,76.56,True
'2018-01-24T02:32:00',1.5375,1.53771,1.53747,1.53765,81.07,1.5377,1.53789,1.53768,1.53783,65.82,False
'2018-01-24T02:33:00',1.53762,1.53762,1.53746,1.53746,57.05,1.53782,1.53782,1.53765,1.53765,31.48,True
'2018-01-24T02:34:00',1.53747,1.53757,1.53747,1.53757,51.15,1.53767,1.53776,1.53766,1.53776,69.23,False
'2018-01-24T02:35:00',1.53757,1.5376,1.53743,1.53745,131.52,1.53776,1.53779,1.53763,1.53765,130.34,False
'2018-01-24T02:36:00',1.53743,1.53754,1.53734,1.53738,129.55,1.53763,1.5377,1.53754,1.53758,107.99,True
'2018-01-24T02:37:00',1.53738,1.53756,1.53723,1.53756,167.77,1.53758,1.53775,1.5374,1.53775,157.26,True
'2018-01-24T02:38:00',1.53755,1.53773,1.53747,1.53759,139.23,1.53775,1.53792,1.53765,1.53779,125.02,True
'2018-01-24T02:39:00',1.53759,1.53774,1.53743,1.53771,131.77,1.53778,1.53792,1.53764,1.53792,117.63,False
'2018-01-24T02:40:00',1.53775,1.53775,1.53729,1.53739,122.47,1.53793,1.53793,1.53749,1.53759,126.67,True
'2018-01-24T02:41:00',1.53739,1.53757,1.53735,1.53757,145.19,1.5376,1.53774,1.53754,1.53771,149.68,False
'2018-01-24T02:42:00',1.53756,1.53758,1.53737,1.53738,94.31,1.53773,1.53773,1.53752,1.53753,107.46,True
'2018-01-24T02:43:00',1.53738,1.53782,1.53738,1.53774,122.31,1.53755,1.538,1.53755,1.53792,128.05,True
'2018-01-24T02:44:00',1.53775,1.53778,1.53748,1.53777,115.62,1.53792,1.53797,1.53768,1.53793,125.63,False
'2018-01-24T02:45:00',1.53775,1.53788,1.5377,1.5377,82.31,1.53793,1.53808,1.5379,1.53792,81.88,False
'2018-01-24T02:46:00',1.53769,1.53771,1.53741,1.53768,216.42,1.5379,1.5379,1.53761,1.53787,252.99,True
'2018-01-24T02:47:00',1.53769,1.53797,1.53759,1.53783,130.01,1.53787,1.5381,1.53775,1.53801,174.59,True
'2018-01-24T02:48:00',1.53787,1.53801,1.53781,1.53791,147.94,1.53803,1.53822,1.53798,1.53813,124.5,True
'2018-01-24T02:49:00',1.53791,1.53823,1.53789,1.53823,102.46,1.53813,1.5384,1.5381,1.5384,129.24,True
'2018-01-24T02:50:00',1.53821,1.53854,1.53815,1.53851,130.67,1.53841,1.5387,1.53836,1.53868,108.95,False
'2018-01-24T02:51:00',1.53852,1.5386,1.53832,1.53839,281.37,1.53869,1.53878,1.53844,1.53859,175.46,False
'2018-01-24T02:52:00',1.53839,1.53842,1.53816,1.53828,124.05,1.53859,1.53862,1.53834,1.53848,114.92,True
'2018-01-24T02:53:00',1.53829,1.53841,1.53811,1.53832,202.68,1.5385,1.53861,1.53829,1.53853,189.53,False
'2018-01-24T02:54:00',1.53833,1.53836,1.53812,1.53813,188.6,1.53854,1.53856,1.53833,1.53835,173.5,False
'2018-01-24T02:55:00',1.53819,1.53826,1.53807,1.5381,105.96,1.53838,1.53848,1.53827,1.53833,121.53,False
'2018-01-24T02:56:00',1.53812,1.53815,1.53795,1.53801,121.51,1.53831,1.53833,1.53815,1.53817,154.44,False
'2018-01-24T02:57:00',1.53801,1.53803,1.53787,1.53792,132.61,1.53817,1.5382,1.53807,1.53814,111.33,True
'2018-01-24T02:58:00',1.53792,1.53805,1.53785,1.53805,108.31,1.53812,1.53821,1.53803,1.53821,106.01,True
'2018-01-24T02:59:00',1.53808,1.53837,1.53801,1.5382,176.08,1.53823,1.53857,1.53818,1.5384,209.72,False
'2018-01-24T03:00:00',1.5382,1.5382,1.53782,1.53798,143.43,1.53841,1.53841,1.53802,1.53817,106.31,True
'2018-01-24T03:01:00',1.53798,1.53814,1.53794,1.53807,154.03,1.53818,1.53835,1.53814,1.53828,128.84,False
'2018-01-24T03:02:00',1.53806,1.53818,1.53794,1.53803,194.9,1.53828,1.53838,1.53813,1.53819,165.34,False
'2018-01-24T03:03:00',1.538,1.53806,1.53791,1.53795,116.57,1.53818,1.53827,1.53812,1.53816,123.76,True
'2018-01-24T03:04:00',1.53798,1.53811,1.53798,1.53808,67.26,1.53818,1.53831,1.53818,1.53828,73.05,False
'2018-01-24T03:05:00',1.53808,1.53808,1.53786,1.53787,139.79,1.53828,1.53828,1.538,1.53803,112.13,True
'2018-01-24T03:06:00',1.53787,1.53803,1.53781,1.53793,137.96,1.53802,1.5382,1.53801,1.53813,119.2,False
'2018-01-24T03:07:00',1.53794,1.53794,1.53782,1.5379,108.9,1.53814,1.53814,1.53801,1.53811,81.16,True
'2018-01-24T03:08:00',1.53792,1.53805,1.53791,1.53805,62.66,1.53809,1.53825,1.53809,1.53822,81.23,True
'2018-01-24T03:09:00',1.53802,1.5382,1.53802,1.53816,67.64,1.53822,1.53838,1.53822,1.53834,82.87,True
'2018-01-24T03:10:00',1.53817,1.53841,1.53813,1.53835,203.02,1.53834,1.53859,1.53832,1.53851,221.64,False
'2018-01-24T03:11:00',1.53837,1.53845,1.53799,1.53803,171.38,1.53851,1.53863,1.53814,1.53822,200.71,False
'2018-01-24T03:12:00',1.53802,1.53819,1.53792,1.53795,164.06,1.5382,1.53836,1.53809,1.53813,126.69,False
'2018-01-24T03:13:00',1.53794,1.53816,1.53788,1.53792,245.31,1.53814,1.53836,1.53805,1.53811,200.27,True
'2018-01-24T03:14:00',1.53792,1.53823,1.53789,1.53821,198.27,1.53812,1.53843,1.53808,1.53842,202.87,False
'2018-01-24T03:15:00',1.5382,1.5382,1.53805,1.53809,152.68,1.53841,1.53841,1.53823,1.53827,146.6,False
'2018-01-24T03:16:00',1.5381,1.53819,1.5378,1.53787,133.38,1.53827,1.53831,1.53797,1.53808,124.27,False
'2018-01-24T03:17:00',1.53786,1.53793,1.53775,1.53782,83.73,1.53806,1.53813,1.53794,1.53802,80.96,True
'2018-01-24T03:18:00',1.53784,1.53796,1.53782,1.53785,224.21,1.53803,1.53815,1.53799,1.53805,222.06,True
'2018-01-24T03:19:00',1.53786,1.53803,1.53784,1.538,195.78,1.53805,1.53822,1.53803,1.53821,152.0,True
'2018-01-24T03:20:00',1.53801,1.53811,1.53799,1.53803,136.29,1.53822,1.53831,1.53819,1.53822,143.82,False
'2018-01-24T03:21:00',1.53802,1.53808,1.5376,1.53763,212.37,1.53822,1.53824,1.53779,1.53784,204.8,True
'2018-01-24T03:22:00',1.53762,1.53786,1.53762,1.53767,172.98,1.53784,1.53804,1.53782,1.53785,179.69,True
'2018-01-24T03:23:00',1.53767,1.5379,1.53767,1.53785,148.67,1.53784,1.53809,1.53784,1.53807,186.12,False
'2018-01-24T03:24:00',1.53786,1.53791,1.53764,1.53764,92.31,1.53807,1.53809,1.53783,1.53785,100.22,True
'2018-01-24T03:25:00',1.53765,1.53791,1.53761,1.53765,172.08,1.53785,1.53811,1.53782,1.53787,196.37,True
'2018-01-24T03:26:00',1.53766,1.53809,1.53763,1.53809,157.59,1.53788,1.5383,1.53784,1.5383,174.6,True
'2018-01-24T03:27:00',1.53806,1.53828,1.53802,1.53816,144.0,1.53829,1.53844,1.53822,1.53837,141.34,False
'2018-01-24T03:28:00',1.53816,1.53825,1.53798,1.53814,183.96,1.53836,1.53843,1.53818,1.53834,214.15,False
'2018-01-24T03:29:00',1.53813,1.53813,1.53764,1.53781,151.71,1.53834,1.53834,1.53784,1.53802,192.17,False
'2018-01-24T03:30:00',1.53781,1.53792,1.53775,1.53781,164.51,1.538,1.53814,1.53791,1.53796,165.23,False
'2018-01-24T03:31:00',1.5378,1.53781,1.53754,1.5376,206.86,1.53796,1.53796,1.53774,1.53781,232.5,True
'2018-01-24T03:32:00',1.5376,1.53778,1.53754,1.53767,198.28,1.53782,1.53797,1.53776,1.53779,234.8,True
'2018-01-24T03:33:00',1.5377,1.53778,1.53742,1.53775,220.39,1.53779,1.53788,1.53757,1.5378,190.16,True
'2018-01-24T03:34:00',1.53775,1.53794,1.53764,1.53793,204.92,1.53781,1.53813,1.53781,1.53812,184.0,False
'2018-01-24T03:35:00',1.53792,1.53792,1.53773,1.53776,151.86,1.53811,1.53813,1.53793,1.53795,139.28,False
'2018-01-24T03:36:00',1.53776,1.53797,1.53755,1.53759,209.35,1.53797,1.53815,1.53775,1.53779,213.05,True
'2018-01-24T03:37:00',1.5376,1.53772,1.53746,1.53771,159.94,1.53779,1.53791,1.53764,1.53791,184.99,False
'2018-01-24T03:38:00',1.53773,1.53776,1.5374,1.53759,167.31,1.5379,1.53796,1.5376,1.5378,170.17,False
'2018-01-24T03:39:00',1.53759,1.53759,1.53727,1.53755,191.41,1.53778,1.53778,1.53747,1.53773,176.11,True
'2018-01-24T03:40:00',1.5376,1.53771,1.53753,1.53761,192.25,1.53774,1.53789,1.53774,1.53781,213.09,True
'2018-01-24T03:41:00',1.53761,1.53791,1.53754,1.53777,311.55,1.53782,1.53809,1.53775,1.53796,321.21,True
'2018-01-24T03:42:00',1.53778,1.53877,1.53775,1.5387,287.41,1.53796,1.53895,1.53796,1.53892,266.08,True
'2018-01-24T03:43:00',1.5387,1.53893,1.53856,1.53893,180.79,1.53887,1.53913,1.53874,1.53913,194.44,False
'2018-01-24T03:44:00',1.53893,1.53893,1.53865,1.5387,161.55,1.53912,1.53912,1.53883,1.53889,157.44,False
'2018-01-24T03:45:00',1.53865,1.53873,1.53857,1.53867,158.39,1.53888,1.53893,1.53877,1.53888,178.28,False
'2018-01-24T03:46:00',1.53867,1.53867,1.53849,1.53855,77.36,1.53888,1.53888,1.53866,1.53868,71.63,False
'2018-01-24T03:47:00',1.53851,1.53855,1.5384,1.53841,120.2,1.53867,1.53872,1.53857,1.53861,118.23,True
'2018-01-24T03:48:00',1.53842,1.53859,1.53841,1.53845,102.9,1.53861,1.53879,1.53861,1.53864,87.59,False
'2018-01-24T03:49:00',1.53845,1.53847,1.53819,1.5383,132.34,1.53864,1.53866,1.53839,1.5385,96.51,True
'2018-01-24T03:50:00',1.53832,1.53856,1.53832,1.53855,118.73,1.53849,1.5387,1.53846,1.53866,124.84,False
'2018-01-24T03:51:00',1.53854,1.53857,1.53832,1.53838,149.55,1.53866,1.53871,1.53848,1.53857,171.3,True
'2018-01-24T03:52:00',1.53839,1.53873,1.53838,1.53864,89.43,1.53855,1.53888,1.53852,1.53882,104.78,True
'2018-01-24T03:53:00',1.53864,1.53881,1.53862,1.53868,95.61,1.53881,1.53895,1.53881,1.53888,125.33,False
'2018-01-24T03:54:00',1.53863,1.53874,1.53855,1.53858,130.73,1.53882,1.53895,1.53876,1.53881,138.01,True
'2018-01-24T03:55:00',1.53857,1.53875,1.53856,1.53867,118.86,1.53879,1.53894,1.53878,1.53886,121.98,True
'2018-01-24T03:56:00',1.53869,1.53876,1.53857,1.53875,144.64,1.53886,1.53893,1.53872,1.53891,191.15,False
'2018-01-24T03:57:00',1.53874,1.53878,1.53865,1.53866,73.95,1.53892,1.53896,1.53878,1.53884,90.62,True
'2018-01-24T03:58:00',1.53866,1.53888,1.53866,1.53875,127.82,1.53884,1.53905,1.53879,1.53896,164.33,True
'2018-01-24T03:59:00',1.53876,1.53881,1.53867,1.53881,109.07,1.53895,1.53899,1.53884,1.53899,137.95,False
'2018-01-24T04:00:00',1.53878,1.53891,1.53875,1.53876,126.54,1.53894,1.5391,1.53892,1.53892,148.58,True
'2018-01-24T04:01:00',1.53878,1.53883,1.53873,1.53877,55.48,1.53893,1.53902,1.5389,1.53896,51.91,True
'2018-01-24T04:02:00',1.53877,1.53892,1.53866,1.53889,182.59,1.53896,1.53909,1.53884,1.53909,189.45,False
'2018-01-24T04:03:00',1.53888,1.53888,1.53878,1.53878,67.18,1.53909,1.5391,1.53898,1.53898,57.9,True
'2018-01-24T04:04:00',1.53877,1.53889,1.53876,1.53889,75.65,1.53898,1.53911,1.53896,1.5391,69.69,True
'2018-01-24T04:05:00',1.53891,1.53899,1.53885,1.53899,40.93,1.5391,1.53915,1.53905,1.53914,51.78,True
'2018-01-24T04:06:00',1.53898,1.53916,1.53897,1.53913,83.18,1.53916,1.53933,1.53914,1.5393,129.91,True
'2018-01-24T04:07:00',1.5391,1.53925,1.5391,1.53919,50.5,1.53925,1.53938,1.53925,1.53932,84.95,True
'2018-01-24T04:08:00',1.53918,1.53929,1.53911,1.53919,133.3,1.5393,1.53946,1.53928,1.53936,144.08,False
'2018-01-24T04:09:00',1.53919,1.53924,1.53912,1.53915,110.83,1.53937,1.53946,1.53933,1.53936,117.94,True
'2018-01-24T04:10:00',1.53914,1.53934,1.53914,1.5393,83.77,1.53935,1.53955,1.53934,1.53951,95.19,True
'2018-01-24T04:11:00',1.5393,1.53952,1.53925,1.53951,138.64,1.53951,1.53968,1.53944,1.53967,154.31,True
'2018-01-24T04:12:00',1.53951,1.5398,1.53951,1.53961,87.06,1.53968,1.54,1.53967,1.53982,90.5,False
'2018-01-24T04:13:00',1.53961,1.53967,1.53943,1.53953,103.56,1.53981,1.53986,1.53963,1.5397,93.4,True
'2018-01-24T04:14:00',1.53951,1.53963,1.53946,1.53963,128.97,1.5397,1.5398,1.53963,1.53979,105.12,False
'2018-01-24T04:15:00',1.5396,1.53974,1.53957,1.53959,79.55,1.5398,1.53994,1.53976,1.5398,70.82,False
'2018-01-24T04:16:00',1.5396,1.5396,1.53928,1.53929,132.12,1.53982,1.53982,1.53949,1.53951,142.07,False
'2018-01-24T04:17:00',1.53929,1.53937,1.53911,1.53927,143.96,1.53951,1.53958,1.5393,1.53948,139.64,True
'2018-01-24T04:18:00',1.53927,1.53934,1.53902,1.5393,182.54,1.53947,1.53953,1.53919,1.53949,175.26,False
'2018-01-24T04:19:00',1.53929,1.53929,1.5391,1.53919,180.35,1.5395,1.5395,1.5393,1.53936,153.12,False
'2018-01-24T04:20:00',1.53922,1.53928,1.53908,1.53909,141.07,1.53936,1.53949,1.53928,1.53928,145.89,True
'2018-01-24T04:21:00',1.5391,1.53917,1.53894,1.53917,179.15,1.53929,1.53938,1.53915,1.53937,169.23,True
'2018-01-24T04:22:00',1.53919,1.53928,1.53905,1.5392,106.98,1.53937,1.53949,1.53924,1.53941,113.78,False
'2018-01-24T04:23:00',1.53921,1.53921,1.539,1.53918,135.06,1.53943,1.53943,1.53919,1.53938,147.92,True
'2018-01-24T04:24:00',1.53916,1.53927,1.53909,1.53921,117.06,1.53938,1.53947,1.5393,1.53941,107.65,False
'2018-01-24T04:25:00',1.53921,1.53924,1.53916,1.53917,88.3,1.53942,1.53945,1.53938,1.5394,102.23,False
'2018-01-24T04:26:00',1.53917,1.53922,1.53885,1.539,123.66,1.53939,1.53942,1.53904,1.53921,122.0,False
'2018-01-24T04:27:00',1.539,1.53909,1.53894,1.53901,155.99,1.5392,1.53927,1.53909,1.53919,102.94,False
'2018-01-24T04:28:00',1.53901,1.53904,1.53894,1.53898,65.98,1.5392,1.53923,1.53915,1.53919,67.5,False
'2018-01-24T04:29:00',1.53898,1.53905,1.53885,1.53895,87.08,1.53919,1.53924,1.53906,1.53912,88.78,False
'2018-01-24T04:30:00',1.53895,1.53895,1.53882,1.53883,122.55,1.5391,1.53914,1.53901,1.53904,156.32,False
'2018-01-24T04:31:00',1.53882,1.5389,1.53875,1.53875,88.76,1.53903,1.53909,1.53894,1.53894,93.27,True
'2018-01-24T04:32:00',1.53876,1.53883,1.5387,1.53877,100.83,1.53894,1.53902,1.5389,1.53897,135.94,True
'2018-01-24T04:33:00',1.53877,1.53885,1.53877,1.53882,55.44,1.53897,1.53905,1.53897,1.53903,61.78,True
'2018-01-24T04:34:00',1.53883,1.53899,1.53883,1.53893,73.95,1.53903,1.5392,1.53903,1.53914,86.74,False
'2018-01-24T04:35:00',1.53894,1.53898,1.53884,1.53885,70.13,1.53914,1.5392,1.53905,1.53907,66.21,True
'2018-01-24T04:36:00',1.53885,1.53892,1.53885,1.53891,53.58,1.53906,1.53913,1.53906,1.53913,37.53,True
'2018-01-24T04:37:00',1.53892,1.53901,1.53891,1.53901,62.73,1.53914,1.53918,1.5391,1.53918,78.4,True
'2018-01-24T04:38:00',1.53901,1.53914,1.53897,1.53914,64.75,1.5392,1.5393,1.53914,1.5393,98.04,False
'2018-01-24T04:39:00',1.53916,1.53923,1.53903,1.53913,174.76,1.53931,1.53944,1.53918,1.53932,156.9,True
'2018-01-24T04:40:00',1.53912,1.53963,1.53912,1.53955,216.81,1.5393,1.5398,1.5393,1.53975,191.88,False
'2018-01-24T04:41:00',1.53955,1.5396,1.53938,1.53943,161.42,1.53975,1.5398,1.53957,1.53962,153.41,False
'2018-01-24T04:42:00',1.53941,1.53943,1.53925,1.53928,115.13,1.53962,1.53966,1.53942,1.53947,86.48,True
'2018-01-24T04:43:00',1.5393,1.53937,1.53926,1.53932,86.54,1.53946,1.53953,1.53942,1.53947,52.12,False
'2018-01-24T04:44:00',1.53932,1.53939,1.53924,1.53928,81.79,1.5395,1.53953,1.53939,1.53946,56.12,True
'2018-01-24T04:45:00',1.53928,1.53939,1.53926,1.53938,78.61,1.53947,1.53958,1.53944,1.53958,68.46,True
'2018-01-24T04:46:00',1.53938,1.53943,1.53932,1.53943,106.26,1.53957,1.53963,1.53952,1.53959,127.19,False
'2018-01-24T04:47:00',1.53942,1.53943,1.53931,1.53931,94.11,1.53961,1.53961,1.53952,1.53952,111.81,True
'2018-01-24T04:48:00',1.5393,1.53935,1.5393,1.53932,74.14,1.5395,1.53953,1.53948,1.53951,55.72,True
'2018-01-24T04:49:00',1.53933,1.53952,1.53928,1.53951,118.2,1.53951,1.53968,1.53946,1.53968,96.11,True
'2018-01-24T04:50:00',1.53951,1.53956,1.53949,1.53954,38.3,1.53969,1.53974,1.53969,1.53974,36.09,False
'2018-01-24T04:51:00',1.53954,1.53954,1.53933,1.53947,108.16,1.5397,1.5397,1.53953,1.53963,72.44,False
'2018-01-24T04:52:00',1.53947,1.53953,1.5393,1.5393,157.38,1.53964,1.53971,1.53949,1.53949,113.48,False
'2018-01-24T04:53:00',1.53931,1.53935,1.53912,1.53912,164.79,1.53951,1.53956,1.5393,1.53932,112.71,True
'2018-01-24T04:54:00',1.53915,1.53923,1.53908,1.53915,134.72,1.53933,1.53942,1.53927,1.53934,106.24,True
'2018-01-24T04:55:00',1.53914,1.53927,1.53914,1.53921,88.55,1.53932,1.53945,1.53931,1.53943,84.43,True
'2018-01-24T04:56:00',1.5392,1.53934,1.53919,1.53924,82.1,1.53941,1.53954,1.53939,1.53947,99.35,True
'2018-01-24T04:57:00',1.53925,1.53942,1.53925,1.53938,115.72,1.53947,1.53964,1.53941,1.53957,103.92,True
'2018-01-24T04:58:00',1.53938,1.53957,1.53933,1.53953,120.0,1.53959,1.53977,1.53954,1.53973,112.89,False
'2018-01-24T04:59:00',1.53952,1.53957,1.53943,1.53949,103.09,1.53973,1.53976,1.53965,1.5397,85.84,True
'2018-01-24T05:00:00',1.53949,1.53957,1.53947,1.53952,99.31,1.53968,1.53975,1.53965,1.53971,79.04,True
'2018-01-24T05:01:00',1.53952,1.53967,1.53952,1.53961,142.97,1.53971,1.53988,1.53971,1.53982,127.75,False
'2018-01-24T05:02:00',1.5396,1.5396,1.53949,1.53949,83.48,1.53981,1.53981,1.53963,1.53964,64.36,False
'2018-01-24T05:03:00',1.53949,1.53953,1.53939,1.53939,68.76,1.53962,1.53966,1.53951,1.53952,46.0,False
'2018-01-24T05:04:00',1.53939,1.53939,1.53924,1.53929,134.5,1.53954,1.53955,1.53941,1.53946,83.93,False
'2018-01-24T05:05:00',1.53929,1.53929,1.53881,1.53903,137.11,1.53942,1.53942,1.53896,1.53919,132.89,True
'2018-01-24T05:06:00',1.53903,1.53954,1.5387,1.53913,359.94,1.53919,1.53972,1.5388,1.53934,316.34,False
'2018-01-24T05:07:00',1.53913,1.53916,1.53869,1.53876,243.76,1.53935,1.53935,1.53888,1.53893,210.58,True
'2018-01-24T05:08:00',1.53877,1.53912,1.53867,1.53911,195.36,1.53892,1.5393,1.53885,1.5393,196.75,False
'2018-01-24T05:09:00',1.53911,1.53938,1.5388,1.53893,242.63,1.53928,1.53951,1.53897,1.53913,218.54,False
'2018-01-24T05:10:00',1.53889,1.53916,1.53834,1.53845,331.22,1.53914,1.53935,1.53851,1.53866,334.52,True
'2018-01-24T05:11:00',1.53847,1.53867,1.53838,1.53859,178.83,1.53866,1.53888,1.5386,1.5388,196.41,False
'2018-01-24T05:12:00',1.53858,1.53863,1.53837,1.53846,206.53,1.53879,1.53881,1.53851,1.53859,143.12,False
'2018-01-24T05:13:00',1.53843,1.53851,1.53811,1.53811,198.98,1.53856,1.53873,1.53831,1.53831,195.73,True
'2018-01-24T05:14:00',1.53811,1.53845,1.53809,1.53812,187.82,1.53832,1.53867,1.53829,1.53833,171.19,True
'2018-01-24T05:15:00',1.53811,1.53831,1.53809,1.5383,172.3,1.53833,1.53852,1.5383,1.5385,151.02,False
'2018-01-24T05:16:00',1.5383,1.53832,1.53783,1.53798,182.72,1.53851,1.53853,1.53802,1.5382,171.27,False
'2018-01-24T05:17:00',1.53797,1.53812,1.53788,1.53789,166.87,1.53817,1.53832,1.53802,1.53802,182.68,True
'2018-01-24T05:18:00',1.53792,1.53814,1.53789,1.53801,107.88,1.53802,1.53831,1.53802,1.53816,112.16,False
'2018-01-24T05:19:00',1.53798,1.53811,1.53791,1.53791,142.63,1.53816,1.5383,1.53806,1.53808,172.31,True
'2018-01-24T05:20:00',1.53789,1.53821,1.53789,1.5381,82.52,1.53808,1.53841,1.53808,1.53831,105.05,False
'2018-01-24T05:21:00',1.5381,1.53831,1.53794,1.53794,175.93,1.5383,1.53851,1.53816,1.53816,134.01,False
'2018-01-24T05:22:00',1.53793,1.53794,1.53782,1.53782,86.04,1.53814,1.53814,1.53803,1.53803,94.45,False
'2018-01-24T05:23:00',1.53784,1.53789,1.53774,1.53781,105.74,1.53804,1.53809,1.53794,1.53799,98.92,True
'2018-01-24T05:24:00',1.53781,1.53783,1.5377,1.53782,115.24,1.53801,1.53804,1.5379,1.53801,65.79,False
'2018-01-24T05:25:00',1.53781,1.53787,1.53761,1.53763,137.72,1.53801,1.53807,1.53781,1.53785,118.74,True
'2018-01-24T05:26:00',1.53766,1.53781,1.5376,1.53771,146.28,1.53786,1.53799,1.53778,1.5379,143.79,True
'2018-01-24T05:27:00',1.53769,1.53781,1.53756,1.53778,128.04,1.5379,1.53802,1.53774,1.53797,125.62,True
'2018-01-24T05:28:00',1.53778,1.53793,1.53774,1.53792,127.25,1.53797,1.53816,1.53793,1.53814,111.0,False
'2018-01-24T05:29:00',1.53792,1.53797,1.53771,1.53771,159.71,1.53813,1.53818,1.53792,1.53792,125.46,True
'2018-01-24T05:30:00',1.53774,1.53781,1.5376,1.53773,154.59,1.53792,1.53803,1.53781,1.53794,137.56,True
'2018-01-24T05:31:00',1.53775,1.53784,1.53772,1.53782,98.74,1.53794,1.53806,1.53792,1.53803,115.08,False
'2018-01-24T05:32:00',1.53781,1.53782,1.53772,1.53779,84.19,1.53803,1.53804,1.53794,1.538,94.59,True
'2018-01-24T05:33:00',1.53779,1.5379,1.53772,1.53785,139.53,1.53799,1.53809,1.53789,1.53805,122.72,False
'2018-01-24T05:34:00',1.53784,1.53786,1.53768,1.53784,114.38,1.53808,1.53808,1.5379,1.53805,128.91,True
'2018-01-24T05:35:00',1.53784,1.53805,1.53778,1.53788,109.91,1.53805,1.53826,1.53797,1.53805,159.75,False
'2018-01-24T05:36:00',1.53791,1.53795,1.53782,1.53782,107.09,1.53807,1.53814,1.53802,1.53803,89.2,False
'2018-01-24T05:37:00',1.53781,1.53786,1.53762,1.53779,128.25,1.53802,1.53807,1.53774,1.53796,113.5,False
'2018-01-24T05:38:00',1.53779,1.5378,1.53772,1.53773,37.61,1.53792,1.53799,1.53787,1.53789,52.51,True
'2018-01-24T05:39:00',1.53773,1.5379,1.53771,1.53782,62.95,1.53786,1.53808,1.53786,1.53802,74.45,True
'2018-01-24T05:40:00',1.53784,1.53812,1.53778,1.53801,89.11,1.53802,1.53827,1.53794,1.53818,98.67,False
'2018-01-24T05:41:00',1.53801,1.53802,1.53778,1.53799,66.97,1.53817,1.53817,1.53795,1.53815,59.75,False
'2018-01-24T05:42:00',1.53798,1.53798,1.53787,1.53791,85.74,1.53812,1.53816,1.53803,1.53812,69.12,False
'2018-01-24T05:43:00',1.53791,1.53795,1.53759,1.53777,124.29,1.53811,1.53815,1.53782,1.53799,88.84,True
'2018-01-24T05:44:00',1.53777,1.53804,1.53777,1.53804,109.92,1.53798,1.53822,1.53798,1.53822,105.15,False
'2018-01-24T05:45:00',1.53803,1.53806,1.53776,1.53776,139.09,1.53822,1.53822,1.53795,1.53795,104.16,True
'2018-01-24T05:46:00',1.53778,1.53787,1.53773,1.53781,85.99,1.53799,1.53805,1.53791,1.53802,61.24,False
'2018-01-24T05:47:00',1.53781,1.53784,1.53765,1.53776,157.41,1.538,1.53804,1.53787,1.53797,165.6,False
'2018-01-24T05:48:00',1.53776,1.53785,1.53774,1.53774,65.02,1.53797,1.53805,1.53794,1.53794,71.94,True
'2018-01-24T05:49:00',1.53774,1.53781,1.53768,1.53777,38.37,1.53793,1.53798,1.53789,1.53796,61.32,False
'2018-01-24T05:50:00',1.53776,1.5378,1.53755,1.53756,51.25,1.53795,1.53799,1.53775,1.53776,61.21,True
'2018-01-24T05:51:00',1.53756,1.5378,1.53753,1.53775,105.18,1.53774,1.53796,1.53769,1.53789,84.65,False
'2018-01-24T05:52:00',1.53776,1.53781,1.53746,1.53757,114.13,1.53792,1.53799,1.53764,1.53771,104.94,False
'2018-01-24T05:53:00',1.53756,1.53757,1.53751,1.53754,38.14,1.53773,1.53773,1.53765,1.53772,43.38,False
'2018-01-24T05:54:00',1.53754,1.53757,1.53741,1.53746,84.43,1.5377,1.53773,1.53756,1.53764,74.16,True
'2018-01-24T05:55:00',1.53749,1.53771,1.53739,1.5375,173.31,1.53766,1.53792,1.53759,1.53765,151.08,False
'2018-01-24T05:56:00',1.53746,1.53756,1.53736,1.53737,111.71,1.53761,1.53775,1.53757,1.5376,107.87,False
'2018-01-24T05:57:00',1.53741,1.53741,1.53734,1.53735,119.58,1.53761,1.53761,1.53753,1.53755,86.34,False
'2018-01-24T05:58:00',1.53736,1.53736,1.53714,1.53722,111.28,1.53748,1.53754,1.53734,1.53746,106.3,True
'2018-01-24T05:59:00',1.53723,1.53746,1.53717,1.53726,127.75,1.53745,1.53761,1.53739,1.53749,121.31,False
'2018-01-24T06:00:00',1.53727,1.53742,1.53719,1.5372,114.21,1.53748,1.53756,1.53735,1.5374,94.68,False
'2018-01-24T06:01:00',1.53719,1.53728,1.53695,1.53699,114.07,1.53737,1.53745,1.53716,1.53719,94.5,True
'2018-01-24T06:02:00',1.537,1.53708,1.53698,1.53703,75.12,1.53719,1.53728,1.53717,1.53722,57.5,True
'2018-01-24T06:03:00',1.53706,1.53709,1.53692,1.53708,162.99,1.53721,1.53727,1.53711,1.53725,100.37,False
'2018-01-24T06:04:00',1.53708,1.5371,1.53689,1.53692,89.0,1.53726,1.53727,1.53706,1.53711,72.1,True
'2018-01-24T06:05:00',1.53693,1.53719,1.53691,1.53715,147.47,1.5371,1.53738,1.5371,1.53736,136.01,False
'2018-01-24T06:06:00',1.53713,1.53721,1.53709,1.53711,116.22,1.53736,1.53739,1.53728,1.5373,79.9,True
'2018-01-24T06:07:00',1.53711,1.53724,1.53709,1.53722,100.34,1.53729,1.53744,1.53729,1.53741,76.06,False
'2018-01-24T06:08:00',1.53722,1.53724,1.53713,1.5372,86.88,1.53742,1.53743,1.53733,1.53739,75.94,True
'2018-01-24T06:09:00',1.5372,1.53732,1.53707,1.53732,163.7,1.53738,1.53749,1.53725,1.53748,133.76,False
'2018-01-24T06:10:00',1.5373,1.53736,1.53722,1.53728,134.38,1.53748,1.53756,1.53741,1.53745,120.65,True
'2018-01-24T06:11:00',1.53729,1.53738,1.53724,1.5373,78.36,1.53745,1.53754,1.53744,1.5375,76.95,False
'2018-01-24T06:12:00',1.5373,1.53735,1.53707,1.53707,110.41,1.53748,1.5375,1.53727,1.53727,103.36,True
'2018-01-24T06:13:00',1.53708,1.53728,1.53708,1.53719,82.09,1.53726,1.53748,1.53726,1.53739,114.54,False
'2018-01-24T06:14:00',1.53719,1.53727,1.53713,1.53713,70.33,1.5374,1.53747,1.53733,1.53735,89.25,True
'2018-01-24T06:15:00',1.53713,1.53728,1.53707,1.53727,102.8,1.53732,1.53747,1.53728,1.53746,80.85,True
'2018-01-24T06:16:00',1.53726,1.53734,1.53726,1.53734,50.98,1.53747,1.53753,1.53745,1.53752,49.46,True
'2018-01-24T06:17:00',1.53733,1.53743,1.53731,1.53737,93.83,1.53753,1.53764,1.53749,1.53757,107.46,False
'2018-01-24T06:18:00',1.53737,1.53747,1.53732,1.53736,99.81,1.53758,1.53767,1.53751,1.53757,105.28,True
'2018-01-24T06:19:00',1.53736,1.53738,1.53732,1.53738,33.74,1.53758,1.53759,1.53751,1.53757,38.71,False
'2018-01-24T06:20:00',1.53737,1.53738,1.53713,1.53715,88.8,1.53758,1.53758,1.53732,1.53736,97.74,True
'2018-01-24T06:21:00',1.53714,1.53742,1.53714,1.53742,65.9,1.53735,1.53756,1.53732,1.53756,58.61,False
'2018-01-24T06:22:00',1.53739,1.53739,1.53728,1.53738,121.16,1.53755,1.53759,1.53742,1.53756,82.05,True
'2018-01-24T06:23:00',1.53737,1.53745,1.5373,1.53745,90.26,1.53756,1.53766,1.53752,1.53766,81.16,False
'2018-01-24T06:24:00',1.53742,1.53744,1.53723,1.53724,136.81,1.53763,1.53763,1.53742,1.53743,100.55,True
'2018-01-24T06:25:00',1.53724,1.53747,1.53724,1.5374,107.88,1.53742,1.53765,1.53742,1.5376,71.15,False
'2018-01-24T06:26:00',1.5374,1.53741,1.53733,1.5374,61.28,1.53759,1.5376,1.53754,1.5376,58.74,True
'2018-01-24T06:27:00',1.53738,1.53743,1.53729,1.53743,108.23,1.53757,1.53763,1.53747,1.53763,83.94,True
'2018-01-24T06:28:00',1.53743,1.53744,1.53734,1.53743,85.74,1.53762,1.53765,1.53753,1.53765,82.39,False
'2018-01-24T06:29:00',1.53743,1.53743,1.53724,1.53728,106.08,1.53765,1.53765,1.53742,1.5375,109.96,True
'2018-01-24T06:30:00',1.53729,1.53732,1.53723,1.53731,108.06,1.53751,1.53751,1.53742,1.53751,79.94,True
'2018-01-24T06:31:00',1.53731,1.53743,1.5373,1.5374,74.42,1.5375,1.53764,1.5375,1.53762,76.61,False
'2018-01-24T06:32:00',1.5374,1.53745,1.53737,1.53737,106.08,1.53763,1.53764,1.53758,1.53758,90.22,False
'2018-01-24T06:33:00',1.53737,1.53737,1.53712,1.53716,80.25,1.53759,1.53759,1.53732,1.53738,110.45,True
'2018-01-24T06:34:00',1.53716,1.5373,1.53713,1.53723,90.43,1.53737,1.53745,1.53734,1.53744,118.3,True
'2018-01-24T06:35:00',1.53725,1.53735,1.53725,1.53729,51.43,1.53744,1.53752,1.53744,1.53747,62.3,True
'2018-01-24T06:36:00',1.53725,1.53734,1.53723,1.53732,57.07,1.53746,1.53752,1.53741,1.5375,69.38,True
'2018-01-24T06:37:00',1.53733,1.5375,1.53727,1.53739,201.57,1.53753,1.53772,1.53748,1.5376,239.34,False
'2018-01-24T06:38:00',1.53738,1.53751,1.53724,1.53724,93.06,1.5376,1.53772,1.53741,1.53741,111.02,False
'2018-01-24T06:39:00',1.53725,1.53732,1.53702,1.53704,96.78,1.53745,1.53752,1.5372,1.53725,115.45,True
'2018-01-24T06:40:00',1.53705,1.53724,1.5369,1.53717,106.39,1.53725,1.53741,1.53708,1.53737,107.1,True
'2018-01-24T06:41:00',1.53719,1.53745,1.53718,1.53737,81.14,1.53737,1.53764,1.53737,1.53756,61.12,True
'2018-01-24T06:42:00',1.53739,1.53746,1.5373,1.53746,106.85,1.53756,1.5376,1.53748,1.5376,76.25,False
'2018-01-24T06:43:00',1.53745,1.53756,1.53729,1.53729,76.64,1.53758,1.5377,1.53746,1.53746,72.0,False
'2018-01-24T06:44:00',1.53726,1.53729,1.537,1.537,85.36,1.53745,1.53747,1.53718,1.53718,53.75,True
'2018-01-24T06:45:00',1.537,1.53725,1.537,1.53718,130.9,1.53717,1.53743,1.53716,1.53736,97.2,False
'2018-01-24T06:46:00',1.53718,1.53719,1.53702,1.53705,109.14,1.53737,1.53739,1.53721,1.53725,84.05,False
'2018-01-24T06:47:00',1.53704,1.53716,1.537,1.537,93.32,1.53725,1.53734,1.53719,1.53719,74.23,True
'2018-01-24T06:48:00',1.53699,1.53726,1.53697,1.53714,97.64,1.53718,1.53744,1.53717,1.5373,81.34,True
'2018-01-24T06:49:00',1.53715,1.53732,1.53714,1.53725,81.67,1.53729,1.5375,1.53729,1.53743,93.8,True
'2018-01-24T06:50:00',1.53727,1.53738,1.53727,1.53735,38.35,1.53743,1.53757,1.53743,1.53754,47.43,False
'2018-01-24T06:51:00',1.53735,1.53739,1.5372,1.5372,78.69,1.53752,1.53758,1.53739,1.53741,68.64,True
'2018-01-24T06:52:00',1.53723,1.53741,1.53723,1.53741,40.84,1.5374,1.53763,1.53737,1.53763,51.67,False
'2018-01-24T06:53:00',1.53743,1.53746,1.53732,1.53732,81.76,1.53763,1.53764,1.53752,1.53753,68.28,False
'2018-01-24T06:54:00',1.53732,1.53733,1.53725,1.53726,38.25,1.53753,1.53754,1.53744,1.53747,38.94,True
'2018-01-24T06:55:00',1.53726,1.53728,1.53726,1.53727,9.59,1.53748,1.53748,1.53747,1.53747,12.43,True
'2018-01-24T06:56:00',1.53727,1.53747,1.53726,1.53733,95.5,1.53747,1.53767,1.53747,1.53752,116.97,True
'2018-01-24T06:57:00',1.53733,1.53752,1.5372,1.53746,214.37,1.5375,1.5377,1.5374,1.5376,252.56,True
'2018-01-24T06:58:00',1.53744,1.53756,1.53737,1.53753,144.37,1.5376,1.53774,1.53755,1.53769,110.1,False
'2018-01-24T06:59:00',1.53752,1.53752,1.5374,1.53746,143.78,1.53769,1.53769,1.53757,1.53765,132.39,False
'2018-01-24T07:00:00',1.53746,1.5376,1.53728,1.53728,149.45,1.53765,1.53779,1.53747,1.53747,126.94,True
'2018-01-24T07:01:00',1.53732,1.53738,1.53718,1.53732,146.74,1.53748,1.53756,1.5374,1.53753,121.92,False
'2018-01-24T07:02:00',1.53731,1.53736,1.53706,1.53731,151.15,1.53753,1.53756,1.53725,1.53752,169.28,False
'2018-01-24T07:03:00',1.53727,1.53733,1.53699,1.537,177.8,1.5375,1.53753,1.53719,1.53719,199.66,False
'2018-01-24T07:04:00',1.53699,1.53699,1.53652,1.53662,116.51,1.53718,1.53718,1.53668,1.53681,123.46,False
'2018-01-24T07:05:00',1.53664,1.53676,1.53608,1.53616,141.34,1.53681,1.53697,1.53627,1.53637,163.43,True
'2018-01-24T07:06:00',1.53615,1.53631,1.53608,1.53622,143.2,1.53635,1.53647,1.53626,1.53638,193.38,False
'2018-01-24T07:07:00',1.53622,1.53627,1.53589,1.53596,216.21,1.53637,1.53641,1.53602,1.53614,290.87,True
'2018-01-24T07:08:00',1.53596,1.53627,1.53596,1.53615,200.86,1.53613,1.53646,1.53613,1.53635,223.39,False
'2018-01-24T07:09:00',1.53613,1.53624,1.53595,1.53597,237.13,1.5363,1.53641,1.53602,1.53615,217.61,False
'2018-01-24T07:10:00',1.53597,1.53597,1.53577,1.53582,144.49,1.53616,1.53616,1.53597,1.53603,157.83,True
'2018-01-24T07:11:00',1.53583,1.53621,1.53583,1.53601,150.64,1.53605,1.53637,1.53605,1.53623,151.37,False
'2018-01-24T07:12:00',1.536,1.5361,1.53554,1.53555,217.04,1.53621,1.53623,1.53573,1.53574,204.25,True
'2018-01-24T07:13:00',1.53559,1.53576,1.53556,1.53556,172.22,1.53576,1.53595,1.53574,1.53576,203.45,True
'2018-01-24T07:14:00',1.53558,1.53606,1.53558,1.53576,172.75,1.53576,1.53624,1.53576,1.53594,209.13,False
'2018-01-24T07:15:00',1.53574,1.53582,1.53529,1.53532,164.23,1.53594,1.536,1.53549,1.53552,144.41,True
'2018-01-24T07:16:00',1.53531,1.53573,1.53531,1.53568,147.64,1.53552,1.53593,1.5355,1.53591,140.5,False
'2018-01-24T07:17:00',1.53573,1.53573,1.53556,1.53556,86.1,1.53589,1.53591,1.53573,1.53573,68.48,False
'2018-01-24T07:18:00',1.53554,1.53561,1.53529,1.53537,152.09,1.53571,1.53578,1.5355,1.53558,144.56,True
'2018-01-24T07:19:00',1.53535,1.53555,1.53532,1.53548,96.4,1.53558,1.53575,1.53553,1.53566,101.83,False
'2018-01-24T07:20:00',1.53548,1.53553,1.53539,1.5354,88.9,1.53567,1.53575,1.53559,1.53561,104.07,True
'2018-01-24T07:21:00',1.5354,1.53571,1.53538,1.53559,204.12,1.53558,1.53588,1.53552,1.53574,162.25,True
'2018-01-24T07:22:00',1.53559,1.53573,1.53551,1.5357,125.95,1.53576,1.53593,1.53571,1.53589,98.9,True
'2018-01-24T07:23:00',1.5357,1.53599,1.53555,1.53591,146.58,1.53588,1.53616,1.53575,1.5361,147.47,False
'2018-01-24T07:24:00',1.53592,1.53605,1.53575,1.53575,155.27,1.53611,1.53621,1.53595,1.53595,132.1,True
'2018-01-24T07:25:00',1.53575,1.53601,1.53566,1.53581,220.03,1.53596,1.53621,1.53583,1.536,214.05,False
'2018-01-24T07:26:00',1.53579,1.53579,1.53555,1.53565,155.13,1.53598,1.53598,1.53575,1.53586,184.87,True
'2018-01-24T07:27:00',1.53564,1.53588,1.53562,1.53588,111.54,1.53586,1.53608,1.53583,1.53608,81.51,True
'2018-01-24T07:28:00',1.53593,1.53608,1.53587,1.53596,130.56,1.5361,1.53622,1.53607,1.53616,116.85,False
'2018-01-24T07:29:00',1.53598,1.53601,1.53583,1.53592,125.37,1.5362,1.53622,1.53604,1.53613,106.53,False
'2018-01-24T07:30:00',1.53592,1.53595,1.53568,1.53575,172.61,1.53611,1.53616,1.53587,1.53595,126.29,False
'2018-01-24T07:31:00',1.53577,1.53586,1.53551,1.53555,192.19,1.53596,1.53606,1.53571,1.53573,198.51,True
'2018-01-24T07:32:00',1.53554,1.53571,1.53534,1.53569,175.98,1.53574,1.53592,1.53554,1.53587,211.92,False
'2018-01-24T07:33:00',1.53573,1.5358,1.53552,1.5356,223.95,1.53589,1.53595,1.53571,1.53576,193.96,True
'2018-01-24T07:34:00',1.53558,1.53592,1.53555,1.53592,197.49,1.53576,1.53611,1.53572,1.53611,181.98,True
'2018-01-24T07:35:00',1.53592,1.53616,1.53588,1.53613,186.31,1.53614,1.53635,1.53608,1.53632,203.07,False
'2018-01-24T07:36:00',1.53612,1.5362,1.53599,1.53599,173.44,1.53634,1.5364,1.53618,1.53618,157.52,False
'2018-01-24T07:37:00',1.53598,1.5362,1.53583,1.53583,180.83,1.53618,1.53639,1.53599,1.53604,196.34,True
'2018-01-24T07:38:00',1.53583,1.53609,1.53578,1.53586,231.2,1.53603,1.53628,1.53597,1.53607,243.93,False
'2018-01-24T07:39:00',1.53585,1.53592,1.53562,1.5358,185.02,1.53606,1.53609,1.53583,1.53599,217.52,False
'2018-01-24T07:40:00',1.53579,1.5358,1.53548,1.53554,99.16,1.53599,1.53599,1.5357,1.53575,121.5,True
'2018-01-24T07:41:00',1.53553,1.53571,1.53553,1.53567,154.21,1.53574,1.53592,1.53571,1.53588,157.27,False
'2018-01-24T07:42:00',1.53567,1.53571,1.5356,1.53568,74.26,1.53589,1.53591,1.53577,1.53586,70.92,False
'2018-01-24T07:43:00',1.53567,1.53572,1.53554,1.53562,147.37,1.53588,1.53593,1.53574,1.53582,140.78,True
'2018-01-24T07:44:00',1.53564,1.53569,1.53553,1.53564,99.54,1.53582,1.53587,1.53573,1.53582,121.59,True
'2018-01-24T07:45:00',1.53562,1.53586,1.53553,1.53581,134.83,1.53581,1.53602,1.53567,1.53597,131.39,True
'2018-01-24T07:46:00',1.53579,1.53596,1.53572,1.53587,176.84,1.53597,1.53614,1.53592,1.53604,156.98,False
'2018-01-24T07:47:00',1.53587,1.53587,1.53566,1.53576,86.88,1.53605,1.53605,1.53584,1.53598,86.34,True
'2018-01-24T07:48:00',1.53578,1.53589,1.53568,1.53579,185.97,1.53596,1.53606,1.53581,1.53597,141.72,False
'2018-01-24T07:49:00',1.53579,1.53588,1.53572,1.53576,81.67,1.53598,1.53605,1.53587,1.53593,106.8,True
'2018-01-24T07:50:00',1.53575,1.536,1.53571,1.53583,146.99,1.53593,1.53615,1.53588,1.53603,147.71,True
'2018-01-24T07:51:00',1.53583,1.53615,1.5358,1.53615,143.3,1.53604,1.53632,1.53595,1.53632,135.9,True
'2018-01-24T07:52:00',1.53617,1.53624,1.5361,1.53616,148.46,1.53632,1.53642,1.53628,1.53634,129.52,True
'2018-01-24T07:53:00',1.53621,1.53634,1.53612,1.53628,98.1,1.53638,1.53648,1.5363,1.53644,94.17,False
'2018-01-24T07:54:00',1.53628,1.53628,1.53602,1.53621,168.67,1.5364,1.5364,1.53618,1.53636,146.09,True
'2018-01-24T07:55:00',1.5362,1.53624,1.53597,1.53621,131.5,1.53636,1.53641,1.53615,1.53641,125.23,True
'2018-01-24T07:56:00',1.53621,1.53666,1.53603,1.53643,149.52,1.5364,1.53681,1.53624,1.53663,142.54,False
'2018-01-24T07:57:00',1.53643,1.53644,1.53623,1.53624,171.66,1.53661,1.53662,1.53642,1.53645,146.66,False
'2018-01-24T07:58:00',1.53623,1.53625,1.5357,1.53593,161.42,1.53643,1.53644,1.5359,1.53612,148.2,True
'2018-01-24T07:59:00',1.53595,1.53606,1.53592,1.53598,70.18,1.53612,1.53627,1.53611,1.53619,82.97,True
'2018-01-24T08:00:00',1.536,1.53637,1.536,1.53629,133.93,1.53621,1.53652,1.53619,1.53645,161.06,False
'2018-01-24T08:01:00',1.53627,1.53645,1.53607,1.53609,166.81,1.53644,1.53662,1.53627,1.53631,187.6,False
'2018-01-24T08:02:00',1.53609,1.5361,1.53585,1.53598,174.42,1.53631,1.53631,1.53602,1.53615,152.29,True
'2018-01-24T08:03:00',1.53598,1.53607,1.53586,1.53604,235.51,1.53616,1.53626,1.53606,1.5362,197.43,False
'2018-01-24T08:04:00',1.53601,1.53611,1.53583,1.53589,164.66,1.53621,1.53631,1.536,1.5361,161.41,False
'2018-01-24T08:05:00',1.53589,1.5359,1.53583,1.53585,85.32,1.5361,1.53611,1.53603,1.53606,93.65,False
'2018-01-24T08:06:00',1.53584,1.53599,1.53583,1.53586,146.12,1.53605,1.53618,1.53602,1.53604,117.2,True
'2018-01-24T08:07:00',1.53586,1.53607,1.5358,1.53597,131.74,1.53603,1.53627,1.53595,1.53615,136.7,True
'2018-01-24T08:08:00',1.53598,1.53608,1.53572,1.53608,142.82,1.53615,1.53625,1.53589,1.53624,124.22,True
'2018-01-24T08:09:00',1.53608,1.53636,1.53597,1.53628,151.44,1.53627,1.53656,1.53612,1.53646,171.89,False
'2018-01-24T08:10:00',1.53628,1.53654,1.53617,1.53628,150.7,1.53646,1.53669,1.53635,1.53646,179.26,True
'2018-01-24T08:11:00',1.53628,1.53642,1.5362,1.53641,111.47,1.53645,1.53661,1.53637,1.53661,139.29,True
'2018-01-24T08:12:00',1.53641,1.53683,1.53634,1.53668,183.64,1.53661,1.53699,1.53655,1.5369,176.6,False
'2018-01-24T08:13:00',1.5367,1.53682,1.53653,1.53654,221.67,1.53689,1.53702,1.53673,1.53673,232.87,True
'2018-01-24T08:14:00',1.53653,1.53682,1.53648,1.5367,196.75,1.53673,1.53698,1.53668,1.53687,185.76,False
'2018-01-24T08:15:00',1.53671,1.53671,1.53624,1.53639,238.53,1.53689,1.53689,1.53641,1.53657,261.34,False
'2018-01-24T08:16:00',1.53638,1.53654,1.53632,1.53637,174.3,1.53659,1.53672,1.53654,1.53658,210.35,False
'2018-01-24T08:17:00',1.53641,1.53644,1.53598,1.53598,158.34,1.5366,1.53664,1.53616,1.53619,221.3,True
'2018-01-24T08:18:00',1.53598,1.53621,1.53598,1.53606,107.28,1.53617,1.53643,1.53617,1.53625,124.22,False
'2018-01-24T08:19:00',1.53605,1.53624,1.53598,1.53605,184.76,1.53626,1.53644,1.5362,1.53625,186.45,False
'2018-01-24T08:20:00',1.5361,1.53617,1.53593,1.53602,255.77,1.53627,1.53637,1.53613,1.5362,243.27,False
'2018-01-24T08:21:00',1.53602,1.53608,1.53553,1.53575,224.92,1.53621,1.53625,1.53572,1.53595,203.92,True
'2018-01-24T08:22:00',1.53575,1.53605,1.53564,1.53593,200.89,1.53595,1.53624,1.53583,1.53614,197.11,True
'2018-01-24T08:23:00',1.53595,1.5361,1.53591,1.53608,163.76,1.53614,1.53625,1.53611,1.53625,169.66,True
'2018-01-24T08:24:00',1.53612,1.53632,1.53605,1.53627,141.63,1.53628,1.53652,1.53626,1.53645,180.35,True
'2018-01-24T08:25:00',1.53627,1.53656,1.53626,1.53634,240.85,1.53647,1.53677,1.53647,1.53655,230.22,True
'2018-01-24T08:26:00',1.53633,1.53658,1.53632,1.53653,222.84,1.53655,1.53679,1.53652,1.53671,206.81,False
'2018-01-24T08:27:00',1.53651,1.53666,1.53636,1.53636,215.19,1.5367,1.53684,1.53653,1.53657,196.95,True
'2018-01-24T08:28:00',1.53639,1.53659,1.53636,1.53641,183.35,1.53658,1.5368,1.53656,1.53661,165.96,False
'2018-01-24T08:29:00',1.5364,1.53649,1.53603,1.53609,199.13,1.53659,1.5367,1.53618,1.53626,237.46,True
'2018-01-24T08:30:00',1.53609,1.53627,1.53596,1.53619,229.2,1.53625,1.53646,1.53616,1.53637,240.64,False
'2018-01-24T08:31:00',1.53618,1.5362,1.53605,1.53614,147.62,1.53637,1.5364,1.53622,1.53631,165.0,True
'2018-01-24T08:32:00',1.53614,1.53635,1.53609,1.53632,147.48,1.53632,1.53649,1.53629,1.53647,169.02,True
'2018-01-24T08:33:00',1.53632,1.53639,1.53623,1.53639,88.94,1.5365,1.53652,1.53639,1.5365,124.28,True
'2018-01-24T08:34:00',1.53639,1.53652,1.53639,1.53648,81.54,1.53652,1.53671,1.53652,1.53666,87.29,True
'2018-01-24T08:35:00',1.53646,1.53658,1.53643,1.53649,104.47,1.53665,1.53677,1.53661,1.53667,147.56,True
'2018-01-24T08:36:00',1.53648,1.53687,1.53645,1.53669,153.99,1.53667,1.53702,1.53656,1.53686,150.94,True
'2018-01-24T08:37:00',1.53666,1.53684,1.53665,1.53676,106.22,1.53686,1.53703,1.53685,1.53696,104.03,False
'2018-01-24T08:38:00',1.53676,1.53684,1.53672,1.53673,100.11,1.53696,1.53704,1.5369,1.53692,102.34,False
'2018-01-24T08:39:00',1.53673,1.53674,1.53628,1.5363,174.5,1.53694,1.53694,1.53645,1.53651,154.26,False
'2018-01-24T08:40:00',1.5363,1.53634,1.53601,1.53602,205.24,1.5365,1.53651,1.53619,1.53622,178.5,True
'2018-01-24T08:41:00',1.53601,1.53614,1.53566,1.53611,173.94,1.53623,1.53633,1.53583,1.53629,248.04,False
'2018-01-24T08:42:00',1.53609,1.53615,1.53597,1.53597,121.14,1.53626,1.53633,1.53616,1.53618,112.11,True
'2018-01-24T08:43:00',1.53597,1.53613,1.53597,1.53612,89.82,1.53619,1.53633,1.53617,1.53627,84.02,False
'2018-01-24T08:44:00',1.53617,1.53633,1.53591,1.53594,190.37,1.53635,1.5365,1.53612,1.53613,154.44,False
'2018-01-24T08:45:00',1.53592,1.53598,1.53577,1.53577,139.32,1.53613,1.53616,1.53595,1.53599,143.9,False
'2018-01-24T08:46:00',1.53577,1.5358,1.53549,1.53553,121.64,1.53596,1.53598,1.5357,1.53572,159.12,True
'2018-01-24T08:47:00',1.53552,1.53578,1.53551,1.53575,145.07,1.53572,1.53597,1.53572,1.53595,196.35,False
'2018-01-24T08:48:00',1.5358,1.53587,1.53573,1.53575,126.25,1.53597,1.53606,1.53592,1.53595,145.18,True
'2018-01-24T08:49:00',1.53575,1.53601,1.53575,1.53595,162.05,1.53595,1.5362,1.53595,1.53615,168.31,True
'2018-01-24T08:50:00',1.53591,1.53617,1.53585,1.53615,164.04,1.53612,1.53634,1.53606,1.53632,166.81,True
'2018-01-24T08:51:00',1.53611,1.53626,1.53611,1.53618,154.87,1.53629,1.53647,1.53629,1.53636,133.63,False
'2018-01-24T08:52:00',1.53621,1.53623,1.53603,1.53603,122.71,1.5364,1.53644,1.53619,1.53619,126.67,False
'2018-01-24T08:53:00',1.53605,1.5361,1.53597,1.53598,76.07,1.53619,1.53628,1.53613,1.53616,53.93,True
'2018-01-24T08:54:00',1.53598,1.53617,1.53596,1.53616,145.0,1.53612,1.53635,1.53612,1.53634,142.83,False
'2018-01-24T08:55:00',1.53618,1.53626,1.53574,1.53576,130.08,1.53634,1.53645,1.53589,1.53591,123.59,False
'2018-01-24T08:56:00',1.53576,1.5358,1.53539,1.53541,219.23,1.53593,1.53599,1.53553,1.53554,222.48,True
'2018-01-24T08:57:00',1.53538,1.53599,1.53536,1.5358,197.14,1.53555,1.53616,1.53555,1.53598,210.47,True
'2018-01-24T08:58:00',1.53581,1.53587,1.53553,1.5358,159.59,1.53596,1.53607,1.53569,1.53601,167.12,False
'2018-01-24T08:59:00',1.53581,1.53594,1.53548,1.53563,213.7,1.53601,1.53613,1.53563,1.5358,208.35,True
'2018-01-24T09:00:00',1.53566,1.53585,1.5355,1.53584,189.3,1.53581,1.53602,1.53569,1.536,212.75,False
'2018-01-24T09:01:00',1.53584,1.53612,1.53573,1.5358,201.26,1.53603,1.53629,1.53591,1.536,202.29,False
'2018-01-24T09:02:00',1.53583,1.53595,1.53531,1.53538,261.52,1.53602,1.53612,1.53546,1.53558,284.91,False
'2018-01-24T09:03:00',1.53539,1.53545,1.5353,1.53531,228.13,1.53558,1.53564,1.53546,1.5355,216.62,False
'2018-01-24T09:04:00',1.53531,1.53541,1.53522,1.53528,154.69,1.5355,1.53559,1.53542,1.53548,166.02,False
'2018-01-24T09:05:00',1.53527,1.53539,1.53492,1.53492,152.93,1.53548,1.53559,1.53511,1.53512,144.48,True
'2018-01-24T09:06:00',1.53493,1.5353,1.53493,1.53528,166.8,1.53512,1.53549,1.53512,1.53546,195.46,False
'2018-01-24T09:07:00',1.53527,1.53539,1.53507,1.53518,180.06,1.53546,1.53557,1.53526,1.53537,181.12,False
'2018-01-24T09:08:00',1.53518,1.53549,1.53508,1.53511,216.28,1.53536,1.53568,1.53525,1.53529,242.64,True
'2018-01-24T09:09:00',1.53511,1.53549,1.53509,1.53546,178.77,1.5353,1.53569,1.5353,1.53564,158.94,True
'2018-01-24T09:10:00',1.53546,1.53578,1.53527,1.53547,369.73,1.53564,1.53598,1.53544,1.53566,391.09,True
'2018-01-24T09:11:00',1.53547,1.53558,1.53539,1.53549,188.1,1.53565,1.53572,1.53552,1.53565,207.65,True
'2018-01-24T09:12:00',1.53549,1.53595,1.53534,1.53595,166.76,1.53566,1.53609,1.53551,1.53607,152.45,False
'2018-01-24T09:13:00',1.53598,1.53605,1.53582,1.53584,162.53,1.53611,1.53623,1.53601,1.53603,148.38,True
'2018-01-24T09:14:00',1.53584,1.53599,1.5357,1.53599,185.6,1.53603,1.53618,1.53587,1.53618,149.17,False
'2018-01-24T09:15:00',1.53606,1.53607,1.53574,1.53579,203.5,1.53625,1.53627,1.53592,1.53598,179.15,True
'2018-01-24T09:16:00',1.53579,1.5359,1.53575,1.53581,178.89,1.53597,1.53609,1.53594,1.53599,159.01,False
'2018-01-24T09:17:00',1.53581,1.53581,1.53545,1.53563,255.12,1.53598,1.53601,1.53564,1.53582,254.82,True
'2018-01-24T09:18:00',1.53562,1.53576,1.53548,1.53574,235.06,1.53578,1.53595,1.53565,1.5359,167.53,False
'2018-01-24T09:19:00',1.53576,1.53589,1.53539,1.53545,237.85,1.53591,1.53605,1.53558,1.53563,190.29,True
'2018-01-24T09:20:00',1.53545,1.53579,1.53542,1.53574,217.34,1.53565,1.53597,1.53561,1.53593,205.21,False
'2018-01-24T09:21:00',1.53574,1.53587,1.53543,1.53544,245.05,1.53592,1.53601,1.53561,1.53562,159.57,True
'2018-01-24T09:22:00',1.53544,1.53576,1.5354,1.53548,218.92,1.53561,1.53596,1.53558,1.53571,221.63,False
'2018-01-24T09:23:00',1.53548,1.5357,1.53538,1.53542,169.77,1.53571,1.53582,1.53558,1.53562,164.21,True
'2018-01-24T09:24:00',1.53539,1.53554,1.53533,1.53544,233.08,1.5356,1.5357,1.5355,1.53561,197.61,False
'2018-01-24T09:25:00',1.53539,1.53544,1.5351,1.5351,199.29,1.53558,1.5356,1.53525,1.53525,170.47,False
'2018-01-24T09:26:00',1.5351,1.53525,1.53493,1.53506,211.98,1.53527,1.53539,1.5351,1.53525,178.33,True
'2018-01-24T09:27:00',1.53506,1.53542,1.53503,1.53515,192.06,1.53524,1.53559,1.53519,1.53532,169.04,False
'2018-01-24T09:28:00',1.53514,1.53526,1.53476,1.5348,177.01,1.53532,1.53543,1.53495,1.53498,166.05,True
'2018-01-24T09:29:00',1.53479,1.53513,1.53464,1.53503,210.22,1.53498,1.53536,1.53481,1.53528,204.7,False
'2018-01-24T09:30:00',1.53505,1.53505,1.53452,1.53479,315.94,1.5353,1.53531,1.53473,1.53494,268.85,True
'2018-01-24T09:31:00',1.53479,1.53514,1.53478,1.53496,173.58,1.53495,1.5353,1.53495,1.5351,174.33,False
'2018-01-24T09:32:00',1.53495,1.53496,1.53465,1.53488,176.76,1.5351,1.53512,1.53483,1.53504,177.91,True
'2018-01-24T09:33:00',1.53487,1.53522,1.53469,1.53492,260.9,1.53508,1.53534,1.5349,1.53512,241.15,True
'2018-01-24T09:34:00',1.53491,1.53543,1.53488,1.53541,216.64,1.53509,1.5356,1.53508,1.53558,263.02,False
'2018-01-24T09:35:00',1.5354,1.53561,1.53535,1.53537,197.52,1.53558,1.53578,1.53551,1.53555,220.6,False
'2018-01-24T09:36:00',1.53538,1.53538,1.53514,1.53518,166.44,1.53552,1.53555,1.53533,1.53538,165.2,False
'2018-01-24T09:37:00',1.53518,1.53523,1.53502,1.53505,134.63,1.53539,1.53543,1.53522,1.53524,138.84,True
'2018-01-24T09:38:00',1.53503,1.53516,1.53481,1.53511,226.39,1.53523,1.53535,1.53498,1.5353,211.09,True
'2018-01-24T09:39:00',1.53511,1.53537,1.53508,1.53518,220.39,1.53529,1.53557,1.53527,1.53538,223.92,False
'2018-01-24T09:40:00',1.5352,1.53527,1.53504,1.53507,118.19,1.53538,1.53545,1.53525,1.53527,143.24,True
'2018-01-24T09:41:00',1.53507,1.53526,1.53487,1.53526,227.85,1.53527,1.53545,1.53507,1.53545,242.69,True
'2018-01-24T09:42:00',1.53525,1.53547,1.5352,1.53542,181.75,1.53546,1.53568,1.53541,1.53562,185.24,False
'2018-01-24T09:43:00',1.53543,1.53557,1.53535,1.5354,139.6,1.53563,1.53576,1.53554,1.5356,141.81,True
'2018-01-24T09:44:00',1.53541,1.53606,1.5354,1.53584,250.4,1.53561,1.53621,1.53559,1.53597,237.64,False
'2018-01-24T09:45:00',1.53583,1.53585,1.53522,1.53533,270.38,1.53597,1.53597,1.5354,1.53551,200.77,True
'2018-01-24T09:46:00',1.53532,1.53656,1.53526,1.53594,393.44,1.5355,1.53668,1.53542,1.5361,530.66,False
'2018-01-24T09:47:00',1.53599,1.53599,1.53533,1.53537,358.47,1.5361,1.5361,1.53549,1.53555,350.28,False
'2018-01-24T09:48:00',1.53537,1.53583,1.53518,1.53527,355.23,1.53556,1.53599,1.53536,1.53545,314.76,True
'2018-01-24T09:49:00',1.5353,1.53565,1.5351,1.53556,325.47,1.53544,1.53582,1.53529,1.53567,288.77,True
'2018-01-24T09:50:00',1.53553,1.53578,1.53541,1.53554,337.35,1.53567,1.53596,1.53561,1.53575,310.42,True
'2018-01-24T09:51:00',1.53554,1.53578,1.53545,1.53568,244.89,1.53574,1.53593,1.53566,1.53586,223.13,False
'2018-01-24T09:52:00',1.53568,1.53584,1.53505,1.53508,278.0,1.53586,1.53602,1.53521,1.53523,272.28,True
'2018-01-24T09:53:00',1.53506,1.53548,1.53465,1.53546,212.76,1.53524,1.53565,1.53481,1.53565,277.37,False
'2018-01-24T09:54:00',1.53544,1.53558,1.53492,1.53499,242.28,1.53564,1.53574,1.53506,1.53516,218.38,True
'2018-01-24T09:55:00',1.53499,1.53551,1.53495,1.53506,261.95,1.53518,1.53569,1.53516,1.53521,227.34,False
'2018-01-24T09:56:00',1.53506,1.53519,1.53471,1.53482,241.37,1.53521,1.53538,1.53488,1.53502,200.84,True
'2018-01-24T09:57:00',1.53482,1.53498,1.53471,1.53496,151.88,1.53505,1.53519,1.53488,1.53512,161.28,False
'2018-01-24T09:58:00',1.53496,1.53496,1.53436,1.53445,202.1,1.53513,1.53515,1.53455,1.53465,246.2,False
'2018-01-24T09:59:00',1.53445,1.53458,1.53431,1.53441,205.21,1.53465,1.53478,1.5345,1.53462,228.88,True
'2018-01-24T10:00:00',1.5344,1.53475,1.53429,1.53475,217.44,1.5346,1.53497,1.53451,1.53497,235.18,True
'2018-01-24T10:01:00',1.53477,1.53538,1.53465,1.53537,164.19,1.53494,1.53557,1.53481,1.53555,157.44,False
'2018-01-24T10:02:00',1.53535,1.53555,1.53511,1.53518,190.32,1.53554,1.53573,1.5353,1.53536,192.17,False
'2018-01-24T10:03:00',1.53514,1.53518,1.53493,1.53505,207.17,1.53533,1.53533,1.5351,1.53522,152.83,True
'2018-01-24T10:04:00',1.53505,1.53566,1.53503,1.53551,201.13,1.53521,1.53581,1.53521,1.53569,195.97,False
'2018-01-24T10:05:00',1.53551,1.53551,1.53525,1.53525,106.52,1.53568,1.53568,1.53543,1.53543,101.34,True
'2018-01-24T10:06:00',1.53525,1.53559,1.53513,1.53551,161.96,1.53543,1.53578,1.5353,1.5357,172.35,False
'2018-01-24T10:07:00',1.53554,1.5356,1.5352,1.53531,185.3,1.53571,1.53579,1.53537,1.53548,179.49,True
'2018-01-24T10:08:00',1.53531,1.53554,1.53529,1.53546,137.86,1.53548,1.53573,1.53548,1.53564,143.74,False
'2018-01-24T10:09:00',1.53546,1.53559,1.53525,1.53541,189.16,1.53565,1.53577,1.53543,1.53561,180.06,False
'2018-01-24T10:10:00',1.53541,1.53555,1.53507,1.53531,238.82,1.53561,1.53573,1.53524,1.53542,278.54,False
'2018-01-24T10:11:00',1.53529,1.53529,1.535,1.53519,184.56,1.53541,1.53541,1.53517,1.53531,177.0,True
'2018-01-24T10:12:00',1.53518,1.53538,1.53518,1.53524,163.98,1.53534,1.53556,1.53534,1.53545,153.91,True
'2018-01-24T10:13:00',1.53524,1.5354,1.53524,1.53531,165.1,1.53545,1.53559,1.53544,1.53549,179.25,True
'2018-01-24T10:14:00',1.53531,1.53558,1.53531,1.53555,173.96,1.53548,1.53577,1.53548,1.53574,183.97,False
'2018-01-24T10:15:00',1.53555,1.53557,1.53519,1.53522,134.48,1.53575,1.53577,1.53536,1.5354,126.45,True
'2018-01-24T10:16:00',1.53524,1.53532,1.53509,1.53531,142.2,1.53543,1.5355,1.53524,1.5355,136.69,False
'2018-01-24T10:17:00',1.53532,1.5354,1.53518,1.53519,110.68,1.5355,1.53561,1.53537,1.53538,154.21,False
'2018-01-24T10:18:00',1.5352,1.53524,1.53503,1.53512,121.8,1.53538,1.53545,1.53522,1.53527,136.19,False
'2018-01-24T10:19:00',1.53512,1.53513,1.53471,1.53486,235.37,1.53526,1.53526,1.53482,1.53504,243.71,True
'2018-01-24T10:20:00',1.53485,1.53565,1.53484,1.53555,269.09,1.53504,1.53572,1.53503,1.53569,304.11,False
'2018-01-24T10:21:00',1.53551,1.53563,1.53527,1.53552,344.51,1.53565,1.53576,1.53546,1.53573,391.24,True
'2018-01-24T10:22:00',1.53552,1.53572,1.5351,1.53565,307.76,1.53573,1.5359,1.53526,1.53585,313.3,True
'2018-01-24T10:23:00',1.53565,1.53581,1.53538,1.53576,263.26,1.53585,1.53589,1.53552,1.53585,254.38,False
'2018-01-24T10:24:00',1.53574,1.5358,1.53518,1.53533,343.23,1.53586,1.5359,1.53536,1.53551,316.52,False
'2018-01-24T10:25:00',1.53531,1.53534,1.53513,1.53519,169.23,1.53551,1.53552,1.53534,1.53538,185.76,False
'2018-01-24T10:26:00',1.53516,1.53536,1.53495,1.53497,162.56,1.53537,1.53552,1.53514,1.53517,174.02,False
'2018-01-24T10:27:00',1.53495,1.53496,1.53477,1.53482,204.54,1.53517,1.53517,1.5349,1.53501,169.73,True
'2018-01-24T10:28:00',1.5348,1.53509,1.53472,1.53503,214.44,1.53499,1.53526,1.5349,1.53519,231.31,False
'2018-01-24T10:29:00',1.53499,1.53503,1.53286,1.53311,207.72,1.53515,1.53519,1.53294,1.53322,245.96,True
'2018-01-24T10:30:00',1.53311,1.53361,1.53279,1.53341,310.9,1.53321,1.53375,1.53292,1.53354,364.03,False
'2018-01-24T10:31:00',1.53344,1.53347,1.53283,1.53341,238.45,1.53354,1.53361,1.53302,1.53351,293.17,False
'2018-01-24T10:32:00',1.5334,1.53371,1.53332,1.53337,218.3,1.53348,1.53389,1.53345,1.5335,229.22,False
'2018-01-24T10:33:00',1.53336,1.53336,1.53243,1.53292,320.71,1.53351,1.53351,1.53264,1.53311,251.91,True
'2018-01-24T10:34:00',1.53294,1.5333,1.5329,1.53314,218.58,1.53311,1.53346,1.5331,1.53329,269.43,False
'2018-01-24T10:35:00',1.53313,1.53325,1.53282,1.53288,234.12,1.53323,1.53341,1.53298,1.53304,241.35,True
'2018-01-24T10:36:00',1.53284,1.53334,1.53273,1.53287,322.78,1.53301,1.53351,1.53288,1.53307,269.02,False
'2018-01-24T10:37:00',1.53287,1.53319,1.53279,1.53282,207.72,1.53307,1.53336,1.53288,1.53293,206.81,False
'2018-01-24T10:38:00',1.53282,1.5329,1.53244,1.53261,247.25,1.53293,1.53306,1.53263,1.53282,265.62,True
'2018-01-24T10:39:00',1.53261,1.53286,1.5325,1.53277,217.58,1.53279,1.533,1.53266,1.5329,171.18,False
'2018-01-24T10:40:00',1.53275,1.53284,1.53263,1.5327,139.6,1.53291,1.53301,1.53279,1.53285,127.84,False
'2018-01-24T10:41:00',1.53271,1.53302,1.53253,1.53264,287.33,1.53287,1.53322,1.53272,1.53284,245.89,True
'2018-01-24T10:42:00',1.53264,1.533,1.53264,1.53284,205.86,1.53283,1.53314,1.53281,1.53299,150.81,False
'2018-01-24T10:43:00',1.53284,1.53287,1.53224,1.53231,236.96,1.53301,1.53305,1.53242,1.5325,209.42,True
'2018-01-24T10:44:00',1.53231,1.53248,1.53224,1.53241,138.45,1.53251,1.53266,1.53242,1.53259,132.95,True
'2018-01-24T10:45:00',1.53244,1.53268,1.53242,1.53255,205.77,1.53259,1.53285,1.53255,1.53268,161.94,False
'2018-01-24T10:46:00',1.53255,1.53267,1.53236,1.53253,208.28,1.53269,1.53283,1.53253,1.53272,169.89,False
'2018-01-24T10:47:00',1.53253,1.53268,1.5324,1.53244,232.99,1.53271,1.53283,1.53256,1.53262,193.82,False
'2018-01-24T10:48:00',1.53242,1.53257,1.53215,1.53243,276.48,1.53261,1.53269,1.5323,1.53261,230.84,False
'2018-01-24T10:49:00',1.53244,1.53258,1.53203,1.53225,259.89,1.53263,1.53276,1.53212,1.53235,218.12,False
'2018-01-24T10:50:00',1.53221,1.5323,1.53202,1.53215,319.51,1.53235,1.53247,1.53222,1.53234,320.56,False
'2018-01-24T10:51:00',1.53212,1.53216,1.53159,1.53168,262.7,1.53232,1.53232,1.53178,1.53188,221.26,True
'2018-01-24T10:52:00',1.53169,1.53194,1.53159,1.53192,220.4,1.53187,1.53216,1.53179,1.53214,233.61,True
'2018-01-24T10:53:00',1.53193,1.532,1.53177,1.53198,190.41,1.53215,1.53221,1.53196,1.53217,177.06,False
'2018-01-24T10:54:00',1.53198,1.53202,1.53165,1.53181,216.62,1.53214,1.53222,1.53183,1.532,200.06,False
'2018-01-24T10:55:00',1.5318,1.53196,1.53155,1.53157,183.42,1.532,1.53213,1.53175,1.53175,146.64,True
'2018-01-24T10:56:00',1.53155,1.53194,1.53155,1.53175,218.16,1.53173,1.53211,1.53173,1.53196,173.25,False
'2018-01-24T10:57:00',1.53177,1.53182,1.53147,1.53147,235.02,1.53194,1.53198,1.53159,1.53163,168.13,False
'2018-01-24T10:58:00',1.53144,1.53155,1.53125,1.53132,267.62,1.53154,1.53176,1.53135,1.53152,220.72,True
'2018-01-24T10:59:00',1.53131,1.53151,1.53113,1.53135,244.22,1.53151,1.53168,1.53133,1.53155,254.17,True
'2018-01-24T11:00:00',1.53135,1.5317,1.53135,1.53163,147.66,1.53155,1.53188,1.53155,1.53181,178.16,True
'2018-01-24T11:01:00',1.53162,1.53185,1.5316,1.53166,177.44,1.53181,1.53203,1.53178,1.53185,164.06,False
'2018-01-24T11:02:00',1.53166,1.53184,1.53145,1.53155,212.32,1.53184,1.53199,1.5316,1.53177,251.2,True
'2018-01-24T11:03:00',1.53155,1.53176,1.53154,1.53169,204.03,1.53175,1.53196,1.53167,1.53188,170.4,True
'2018-01-24T11:04:00',1.5317,1.53206,1.53166,1.5318,225.2,1.53189,1.53222,1.53186,1.532,229.33,True
'2018-01-24T11:05:00',1.53181,1.53194,1.53181,1.53193,159.73,1.532,1.53214,1.53199,1.53212,162.58,False
'2018-01-24T11:06:00',1.53194,1.53202,1.53177,1.53183,149.39,1.53212,1.53221,1.53195,1.53195,159.83,False
'2018-01-24T11:07:00',1.53179,1.53185,1.53161,1.53178,138.3,1.53195,1.53202,1.53178,1.53195,150.05,True
'2018-01-24T11:08:00',1.53177,1.53196,1.53171,1.53195,172.91,1.53196,1.53216,1.53189,1.53215,201.99,True
'2018-01-24T11:09:00',1.53195,1.5321,1.53192,1.53209,165.0,1.53215,1.53227,1.5321,1.53225,161.33,False
'2018-01-24T11:10:00',1.53209,1.53219,1.53189,1.53195,234.92,1.53227,1.53237,1.53208,1.53213,213.66,False
'2018-01-24T11:11:00',1.53195,1.53195,1.53143,1.53155,189.69,1.53212,1.53213,1.53161,1.53169,138.05,True
'2018-01-24T11:12:00',1.53155,1.53181,1.53154,1.53171,152.2,1.53169,1.53198,1.53169,1.53185,118.75,True
'2018-01-24T11:13:00',1.53169,1.53181,1.53169,1.53173,92.8,1.53184,1.53198,1.53184,1.5319,85.34,False
'2018-01-24T11:14:00',1.53176,1.53181,1.53154,1.5316,191.41,1.53191,1.53198,1.5317,1.53177,155.79,False
'2018-01-24T11:15:00',1.53159,1.53159,1.53129,1.53131,113.09,1.53177,1.53179,1.53138,1.53142,90.25,False
'2018-01-24T11:16:00',1.53129,1.5313,1.53108,1.5311,122.29,1.53142,1.53142,1.5312,1.53123,61.0,False
'2018-01-24T11:17:00',1.53115,1.53134,1.53094,1.53105,163.17,1.53126,1.53152,1.53111,1.53125,147.62,True
'2018-01-24T11:18:00',1.53105,1.53166,1.53105,1.5315,144.8,1.53125,1.5318,1.53124,1.53166,189.05,True
'2018-01-24T11:19:00',1.53149,1.53164,1.53126,1.53164,151.56,1.53167,1.53185,1.53146,1.53178,196.8,False
'2018-01-24T11:20:00',1.53161,1.53161,1.53117,1.53128,114.22,1.53176,1.53176,1.53134,1.53145,128.82,False
'2018-01-24T11:21:00',1.53127,1.53137,1.53104,1.53104,101.21,1.53145,1.53157,1.53122,1.53123,104.51,True
'2018-01-24T11:22:00',1.53104,1.53118,1.53088,1.53108,157.2,1.53124,1.53134,1.53104,1.53128,159.24,False
'2018-01-24T11:23:00',1.53108,1.53131,1.53093,1.53095,148.78,1.53129,1.5315,1.53112,1.53115,160.85,False
'2018-01-24T11:24:00',1.53095,1.531,1.53054,1.53065,149.06,1.53116,1.5312,1.53069,1.53076,137.49,True
'2018-01-24T11:25:00',1.53065,1.53065,1.53049,1.53064,130.12,1.53076,1.53084,1.53064,1.53083,108.29,True
'2018-01-24T11:26:00',1.53063,1.53085,1.5306,1.53079,156.11,1.53083,1.53101,1.53079,1.531,159.21,False
'2018-01-24T11:27:00',1.5308,1.5308,1.53055,1.53063,129.9,1.53084,1.53092,1.53073,1.53078,120.58,True
'2018-01-24T11:28:00',1.53061,1.53105,1.53061,1.53094,208.87,1.53078,1.53124,1.53078,1.53112,172.95,True
'2018-01-24T11:29:00',1.53094,1.5312,1.53092,1.53094,155.32,1.53112,1.53136,1.53108,1.53113,128.22,True
'2018-01-24T11:30:00',1.53099,1.53143,1.53093,1.53128,202.76,1.53113,1.53157,1.53111,1.53145,203.8,False
'2018-01-24T11:31:00',1.53129,1.53152,1.53098,1.53098,190.78,1.53146,1.53169,1.53106,1.53106,181.16,False
'2018-01-24T11:32:00',1.531,1.53103,1.53025,1.53031,177.5,1.53106,1.5311,1.53033,1.53041,188.73,False
'2018-01-24T11:33:00',1.53032,1.53039,1.53009,1.53018,161.77,1.5304,1.53057,1.53023,1.53038,147.4,True
'2018-01-24T11:34:00',1.5302,1.53034,1.5301,1.53028,190.17,1.53039,1.53053,1.53025,1.53047,175.36,False
'2018-01-24T11:35:00',1.53026,1.5304,1.5302,1.53027,121.33,1.53046,1.53057,1.53038,1.53046,149.78,False
'2018-01-24T11:36:00',1.53026,1.53031,1.53008,1.5301,193.05,1.53046,1.53051,1.53022,1.5303,201.61,True
'2018-01-24T11:37:00',1.53011,1.53023,1.53005,1.53016,177.98,1.53031,1.53042,1.53023,1.53034,199.51,True
'2018-01-24T11:38:00',1.53015,1.53028,1.5301,1.53017,183.8,1.53033,1.53049,1.53026,1.53034,165.37,True
'2018-01-24T11:39:00',1.53017,1.53044,1.53014,1.53044,113.8,1.53036,1.53059,1.53033,1.53058,119.33,True
'2018-01-24T11:40:00',1.53043,1.53053,1.53026,1.53053,149.12,1.53058,1.5307,1.53041,1.5307,152.27,True
'2018-01-24T11:41:00',1.53052,1.53071,1.53048,1.53063,166.72,1.53069,1.5309,1.53064,1.53081,155.08,True
'2018-01-24T11:42:00',1.53066,1.53086,1.53066,1.53074,197.01,1.53082,1.53105,1.53082,1.53093,180.97,False
'2018-01-24T11:43:00',1.53076,1.53087,1.53066,1.53074,139.01,1.53096,1.53106,1.53086,1.53093,145.67,False
'2018-01-24T11:44:00',1.53076,1.53082,1.53057,1.5307,181.7,1.53093,1.53099,1.53074,1.5309,160.01,False
'2018-01-24T11:45:00',1.5307,1.5307,1.53023,1.53029,161.78,1.53089,1.53089,1.53036,1.53048,161.55,True
'2018-01-24T11:46:00',1.53028,1.53044,1.53023,1.53032,136.34,1.53048,1.53054,1.53039,1.53051,141.83,False
'2018-01-24T11:47:00',1.53032,1.53033,1.53004,1.53028,105.0,1.5305,1.5305,1.5302,1.53043,134.4,False
'2018-01-24T11:48:00',1.53028,1.53035,1.53,1.53,143.81,1.53046,1.53053,1.53019,1.5302,128.28,False
'2018-01-24T11:49:00',1.52997,1.52997,1.52967,1.52969,246.69,1.53009,1.5301,1.52985,1.52988,243.4,False
'2018-01-24T11:50:00',1.52967,1.52983,1.52955,1.52967,165.59,1.52987,1.52998,1.52974,1.52984,160.07,False
'2018-01-24T11:51:00',1.52966,1.52984,1.5291,1.5291,209.4,1.52984,1.53004,1.52923,1.52927,166.72,True
'2018-01-24T11:52:00',1.5291,1.52925,1.52907,1.52921,151.9,1.52925,1.52942,1.52925,1.5294,158.72,True
'2018-01-24T11:53:00',1.52922,1.52926,1.52913,1.52924,116.68,1.52941,1.52944,1.5293,1.52942,111.75,False
'2018-01-24T11:54:00',1.52923,1.52923,1.52889,1.5289,194.75,1.52941,1.52941,1.52904,1.52908,182.43,False
'2018-01-24T11:55:00',1.5289,1.52901,1.52883,1.52889,192.34,1.52909,1.5292,1.52897,1.52909,225.45,False
'2018-01-24T11:56:00',1.52889,1.52894,1.52882,1.52885,162.58,1.52909,1.52911,1.52892,1.52899,164.42,True
'2018-01-24T11:57:00',1.52885,1.52903,1.52882,1.52886,171.93,1.52898,1.52919,1.52893,1.52898,136.29,False
'2018-01-24T11:58:00',1.52886,1.52896,1.52818,1.52825,192.77,1.52896,1.52913,1.52836,1.52844,166.67,True
'2018-01-24T11:59:00',1.52828,1.52841,1.52801,1.52831,197.35,1.52844,1.52858,1.52812,1.52852,214.58,True
'2018-01-24T12:00:00',1.52831,1.52857,1.52829,1.52847,174.53,1.52851,1.52875,1.52849,1.52866,205.63,True
'2018-01-24T12:01:00',1.52847,1.52868,1.52846,1.52857,169.8,1.52865,1.52884,1.52863,1.52879,148.58,True
'2018-01-24T12:02:00',1.52859,1.52873,1.52846,1.52864,167.87,1.52878,1.52884,1.52866,1.52881,173.88,False
'2018-01-24T12:03:00',1.52863,1.52864,1.52833,1.52846,213.36,1.5288,1.5288,1.52851,1.52864,259.45,True
'2018-01-24T12:04:00',1.52846,1.52858,1.52841,1.52854,166.19,1.52862,1.52876,1.52861,1.52873,145.63,False
'2018-01-24T12:05:00',1.52855,1.52856,1.52818,1.52821,162.87,1.52873,1.52874,1.52836,1.52839,147.79,False
'2018-01-24T12:06:00',1.52821,1.52826,1.52807,1.5281,139.59,1.52841,1.52846,1.52825,1.52827,108.39,True
'2018-01-24T12:07:00',1.5281,1.52843,1.52807,1.52826,182.82,1.52828,1.52861,1.52821,1.52847,159.76,False
'2018-01-24T12:08:00',1.52826,1.52828,1.52806,1.52809,164.38,1.52847,1.52848,1.52821,1.52823,172.22,False
'2018-01-24T12:09:00',1.52809,1.5281,1.52795,1.52797,140.58,1.52826,1.52828,1.52802,1.5281,153.34,False
'2018-01-24T12:10:00',1.52796,1.52806,1.52789,1.52793,162.21,1.5281,1.52819,1.52801,1.5281,149.13,True
'2018-01-24T12:11:00',1.52795,1.52845,1.52792,1.5284,139.76,1.52809,1.52861,1.52806,1.52859,167.32,False
'2018-01-24T12:12:00',1.5284,1.52865,1.52835,1.52835,192.55,1.52859,1.52881,1.52853,1.52853,177.56,True
'2018-01-24T12:13:00',1.52835,1.52838,1.52817,1.52837,164.49,1.52854,1.52855,1.52834,1.52853,138.7,True
'2018-01-24T12:14:00',1.52839,1.52843,1.52819,1.52843,146.85,1.52856,1.5286,1.52836,1.5286,156.87,False
'2018-01-24T12:15:00',1.52843,1.52849,1.5283,1.5284,136.5,1.52858,1.52868,1.52847,1.52859,131.19,False
'2018-01-24T12:16:00',1.52838,1.52838,1.52825,1.52829,118.0,1.52858,1.52858,1.52841,1.52849,127.52,True
'2018-01-24T12:17:00',1.52829,1.52843,1.52829,1.52836,102.46,1.52849,1.52859,1.52848,1.52856,98.18,False
'2018-01-24T12:18:00',1.52838,1.5285,1.52833,1.52834,256.33,1.52858,1.52866,1.52848,1.52854,210.09,False
'2018-01-24T12:19:00',1.52833,1.52844,1.52822,1.52835,181.62,1.52852,1.52862,1.52836,1.5285,173.31,False
'2018-01-24T12:20:00',1.52835,1.52856,1.52826,1.52834,151.41,1.52851,1.52872,1.52843,1.52852,166.54,False
'2018-01-24T12:21:00',1.52835,1.52848,1.52827,1.52827,203.55,1.52854,1.52867,1.52843,1.52843,182.12,True
'2018-01-24T12:22:00',1.52827,1.52854,1.52817,1.52846,145.7,1.52844,1.52868,1.52834,1.52863,139.53,False
'2018-01-24T12:23:00',1.52844,1.5285,1.52814,1.52817,139.1,1.52863,1.52866,1.52833,1.52835,112.58,True
'2018-01-24T12:24:00',1.52816,1.52826,1.52812,1.52823,135.07,1.52835,1.5284,1.52828,1.52838,107.66,True
'2018-01-24T12:25:00',1.52823,1.52838,1.52822,1.52838,94.41,1.52838,1.52852,1.52838,1.52851,76.8,True
'2018-01-24T12:26:00',1.52837,1.52847,1.52829,1.52839,103.77,1.52851,1.52864,1.52844,1.52859,100.41,True
'2018-01-24T12:27:00',1.5284,1.52852,1.52826,1.52848,169.81,1.52859,1.52871,1.52843,1.52868,186.51,True
'2018-01-24T12:28:00',1.52849,1.52863,1.52834,1.52852,164.9,1.52868,1.52881,1.52853,1.52869,190.96,True
'2018-01-24T12:29:00',1.52851,1.52872,1.52851,1.52871,115.49,1.52869,1.52884,1.52869,1.52883,137.45,False
'2018-01-24T12:30:00',1.52873,1.52882,1.52859,1.52859,147.82,1.52884,1.52899,1.52879,1.52879,178.99,False
'2018-01-24T12:31:00',1.52859,1.52866,1.52842,1.52857,174.29,1.52879,1.52885,1.52861,1.52876,193.08,True
'2018-01-24T12:32:00',1.52856,1.52901,1.52856,1.52891,148.92,1.52875,1.52917,1.52875,1.52906,126.72,False
'2018-01-24T12:33:00',1.5289,1.52908,1.52876,1.52883,116.09,1.52905,1.5292,1.52893,1.52893,128.45,True
'2018-01-24T12:34:00',1.52881,1.52919,1.52881,1.52918,85.0,1.52892,1.52932,1.52892,1.5293,136.66,True
'2018-01-24T12:35:00',1.52918,1.52936,1.52916,1.5293,140.25,1.5293,1.52953,1.52928,1.52948,149.57,True
'2018-01-24T12:36:00',1.52931,1.5297,1.52927,1.52954,194.64,1.52949,1.52984,1.52945,1.52973,216.96,True
'2018-01-24T12:37:00',1.52953,1.52989,1.52953,1.52982,141.11,1.52973,1.53002,1.52972,1.52994,175.85,True
'2018-01-24T12:38:00',1.52983,1.52993,1.52977,1.52992,75.0,1.52994,1.53004,1.52989,1.53004,99.33,False
'2018-01-24T12:39:00',1.52992,1.53005,1.52984,1.52984,119.71,1.53003,1.5302,1.52999,1.53003,125.29,True
'2018-01-24T12:40:00',1.52984,1.53005,1.52982,1.53003,121.12,1.53003,1.53022,1.53003,1.5302,122.66,True
'2018-01-24T12:41:00',1.53003,1.53013,1.52997,1.53006,162.31,1.53021,1.53032,1.53014,1.53024,125.79,False
'2018-01-24T12:42:00',1.53006,1.53006,1.52977,1.52989,109.77,1.53025,1.53025,1.52996,1.53008,131.97,True
'2018-01-24T12:43:00',1.5299,1.53011,1.52986,1.53001,128.54,1.53008,1.53031,1.53004,1.53018,145.61,True
'2018-01-24T12:44:00',1.52997,1.53016,1.52979,1.53009,182.16,1.53017,1.5303,1.52994,1.53026,169.87,False
'2018-01-24T12:45:00',1.53009,1.53015,1.52984,1.5299,177.83,1.53024,1.53031,1.52998,1.53008,199.96,True
'2018-01-24T12:46:00',1.52991,1.53007,1.52991,1.53003,157.82,1.5301,1.53027,1.5301,1.53022,186.73,True
'2018-01-24T12:47:00',1.53003,1.53025,1.52992,1.53013,160.77,1.53021,1.53039,1.53011,1.53027,137.76,False
'2018-01-24T12:48:00',1.53013,1.53031,1.5301,1.5301,109.53,1.53026,1.53049,1.53026,1.53027,126.62,False
'2018-01-24T12:49:00',1.53006,1.53022,1.53002,1.53007,122.96,1.53026,1.53039,1.53018,1.53025,149.17,True
'2018-01-24T12:50:00',1.53005,1.5305,1.53005,1.5303,160.35,1.53023,1.53063,1.53023,1.53045,197.97,True
'2018-01-24T12:51:00',1.53031,1.53046,1.53019,1.53041,122.68,1.53048,1.53061,1.53034,1.53057,124.21,False
'2018-01-24T12:52:00',1.53041,1.53047,1.53014,1.53024,137.21,1.53058,1.53065,1.5303,1.53043,156.95,True
'2018-01-24T12:53:00',1.53024,1.53044,1.53024,1.5303,73.24,1.53044,1.53061,1.53043,1.5305,97.53,True
'2018-01-24T12:54:00',1.5303,1.53052,1.53028,1.53052,117.78,1.53047,1.53069,1.53045,1.53069,148.81,False
'2018-01-24T12:55:00',1.5305,1.53052,1.53016,1.53048,227.03,1.53069,1.53071,1.53032,1.53067,256.04,False
'2018-01-24T12:56:00',1.5305,1.53073,1.53035,1.53036,200.74,1.53069,1.53091,1.53049,1.53051,232.99,False
'2018-01-24T12:57:00',1.53035,1.53048,1.5301,1.5301,184.65,1.53049,1.53066,1.53022,1.53022,178.39,False
'2018-01-24T12:58:00',1.53012,1.53013,1.5298,1.52994,270.13,1.53026,1.53032,1.52996,1.53008,174.35,True
'2018-01-24T12:59:00',1.52992,1.53006,1.52989,1.53002,189.43,1.53008,1.53024,1.53006,1.53019,142.93,False
'2018-01-24T13:00:00',1.53002,1.53005,1.52973,1.5298,152.14,1.5302,1.53022,1.52986,1.52993,133.31,False
'2018-01-24T13:01:00',1.5298,1.52996,1.52962,1.52971,196.16,1.52994,1.53011,1.5298,1.52988,192.12,False
'2018-01-24T13:02:00',1.52974,1.52984,1.52937,1.52937,201.83,1.52989,1.53001,1.52955,1.52955,168.15,False
'2018-01-24T13:03:00',1.52939,1.52956,1.52915,1.52928,160.75,1.52955,1.52975,1.52933,1.52947,190.25,True
'2018-01-24T13:04:00',1.52928,1.52976,1.52913,1.52952,195.54,1.52948,1.5299,1.52929,1.5297,193.09,True
'2018-01-24T13:05:00',1.52953,1.53001,1.52952,1.52991,176.54,1.5297,1.53017,1.52967,1.53007,199.25,False
'2018-01-24T13:06:00',1.52991,1.53005,1.52983,1.5299,210.96,1.53007,1.53023,1.53002,1.53007,208.75,True
'2018-01-24T13:07:00',1.5299,1.53007,1.52987,1.52992,108.31,1.53008,1.53019,1.53001,1.53007,127.47,False
'2018-01-24T13:08:00',1.52989,1.52994,1.52966,1.52985,208.45,1.53007,1.53011,1.52983,1.53003,189.02,False
'2018-01-24T13:09:00',1.52985,1.53013,1.52979,1.52983,201.16,1.53005,1.5303,1.52996,1.53002,185.95,False
'2018-01-24T13:10:00',1.52983,1.52989,1.52943,1.52954,204.33,1.53,1.53006,1.52956,1.52972,183.67,True
'2018-01-24T13:11:00',1.52954,1.52976,1.52944,1.52959,207.33,1.52971,1.5299,1.52961,1.52977,207.14,False
'2018-01-24T13:12:00',1.52961,1.52976,1.52944,1.52954,218.4,1.5298,1.52996,1.52961,1.52972,217.14,False
'2018-01-24T13:13:00',1.52954,1.52962,1.52946,1.52949,96.04,1.52973,1.52981,1.52963,1.52967,93.68,False
'2018-01-24T13:14:00',1.5295,1.52957,1.52932,1.52935,125.38,1.52966,1.52973,1.52949,1.52951,140.0,False
'2018-01-24T13:15:00',1.52934,1.52939,1.52897,1.52914,139.91,1.52951,1.52958,1.52916,1.52933,116.49,True
'2018-01-24T13:16:00',1.52914,1.52945,1.52897,1.52945,162.13,1.52932,1.52965,1.52915,1.52965,152.14,True
'2018-01-24T13:17:00',1.52951,1.52973,1.52941,1.5295,223.38,1.52969,1.52992,1.52958,1.52968,208.37,False
'2018-01-24T13:18:00',1.52951,1.52953,1.52919,1.52933,237.69,1.52968,1.52973,1.52935,1.5295,210.59,False
'2018-01-24T13:19:00',1.52933,1.52952,1.52919,1.52929,259.52,1.52951,1.5297,1.52938,1.52949,251.43,False
'2018-01-24T13:20:00',1.52929,1.52935,1.52923,1.5293,125.96,1.52949,1.52954,1.52942,1.52947,108.62,True
'2018-01-24T13:21:00',1.52929,1.52986,1.52929,1.52964,137.85,1.52947,1.53004,1.52947,1.52983,159.8,True
'2018-01-24T13:22:00',1.52964,1.52971,1.5295,1.52966,208.21,1.52983,1.5299,1.52967,1.52985,214.28,False
'2018-01-24T13:23:00',1.52967,1.52973,1.52943,1.52956,139.28,1.52984,1.52991,1.52961,1.52975,146.38,False
'2018-01-24T13:24:00',1.52956,1.52956,1.52917,1.52934,144.53,1.52975,1.52976,1.52934,1.52954,133.85,True
'2018-01-24T13:25:00',1.52938,1.52976,1.52938,1.52966,149.33,1.52955,1.52995,1.52955,1.52987,148.53,False
'2018-01-24T13:26:00',1.52965,1.52967,1.5292,1.5292,175.15,1.52985,1.52986,1.52937,1.5294,180.89,False
'2018-01-24T13:27:00',1.52921,1.5293,1.5291,1.52918,174.06,1.5294,1.52949,1.52927,1.52936,127.97,True
'2018-01-24T13:28:00',1.52922,1.52923,1.52904,1.52923,138.97,1.52938,1.52942,1.52922,1.52942,150.54,False
'2018-01-24T13:29:00',1.52924,1.52924,1.52884,1.52893,138.91,1.52942,1.52943,1.52906,1.5291,192.02,False
'2018-01-24T13:30:00',1.52893,1.52895,1.52867,1.5287,143.81,1.52911,1.52914,1.52886,1.52887,148.1,True
'2018-01-24T13:31:00',1.5287,1.52881,1.52856,1.52876,149.11,1.52887,1.52899,1.52876,1.52893,166.17,False
'2018-01-24T13:32:00',1.52872,1.52879,1.52858,1.52866,232.34,1.52891,1.52899,1.52878,1.52886,201.68,False
'2018-01-24T13:33:00',1.52866,1.52871,1.52858,1.52861,152.17,1.52886,1.52888,1.52876,1.52878,156.29,False
'2018-01-24T13:34:00',1.52861,1.52874,1.52853,1.52855,161.56,1.52878,1.52892,1.52872,1.52874,185.82,True
'2018-01-24T13:35:00',1.52856,1.52933,1.52855,1.52929,100.43,1.52874,1.52949,1.52874,1.52949,137.52,False
'2018-01-24T13:36:00',1.52925,1.52931,1.52907,1.52914,163.59,1.52945,1.5295,1.52927,1.52933,146.58,True
'2018-01-24T13:37:00',1.52913,1.52939,1.52907,1.52935,116.84,1.52933,1.52959,1.52928,1.52954,138.69,True
'2018-01-24T13:38:00',1.52934,1.5295,1.52927,1.52949,142.5,1.52953,1.5297,1.52944,1.5297,103.54,False
'2018-01-24T13:39:00',1.5295,1.52963,1.52945,1.52946,92.02,1.5297,1.52982,1.52963,1.52965,105.42,True
'2018-01-24T13:40:00',1.52947,1.52969,1.52947,1.52954,115.8,1.52965,1.52984,1.52964,1.52971,130.89,True
'2018-01-24T13:41:00',1.52954,1.52996,1.52954,1.52994,123.38,1.52972,1.53015,1.52971,1.53012,143.42,True
'2018-01-24T13:42:00',1.52994,1.5301,1.52976,1.5301,138.19,1.53013,1.53024,1.52994,1.53024,171.85,False
'2018-01-24T13:43:00',1.5301,1.5301,1.52981,1.52984,164.25,1.53023,1.53023,1.53,1.53004,178.37,False
'2018-01-24T13:44:00',1.52984,1.53011,1.52963,1.52968,196.65,1.53002,1.53022,1.52972,1.52988,243.3,False
'2018-01-24T13:45:00',1.52968,1.52968,1.52924,1.52924,163.19,1.52987,1.52987,1.5294,1.5294,194.84,True
'2018-01-24T13:46:00',1.52923,1.52958,1.52922,1.52952,110.0,1.52938,1.52974,1.52938,1.52969,152.24,True
'2018-01-24T13:47:00',1.52951,1.5299,1.52948,1.52983,177.0,1.52969,1.53006,1.52966,1.52997,220.01,True
'2018-01-24T13:48:00',1.5298,1.53011,1.52973,1.53,212.51,1.52995,1.53028,1.52993,1.5302,155.61,True
'2018-01-24T13:49:00',1.52997,1.53021,1.52996,1.53012,163.56,1.53015,1.53039,1.53014,1.53033,147.27,False
'2018-01-24T13:50:00',1.53012,1.53025,1.53009,1.53013,112.01,1.53033,1.53043,1.53027,1.5303,122.48,True
'2018-01-24T13:51:00',1.53013,1.53026,1.53009,1.53015,122.35,1.53029,1.53042,1.53029,1.53034,122.97,True
'2018-01-24T13:52:00',1.53015,1.53037,1.53006,1.53036,140.07,1.53034,1.53057,1.53025,1.53054,129.34,False
'2018-01-24T13:53:00',1.53036,1.53041,1.53026,1.53031,143.7,1.53055,1.53055,1.53042,1.53046,144.84,True
'2018-01-24T13:54:00',1.53031,1.53046,1.5302,1.53039,241.83,1.53047,1.53063,1.53036,1.53058,210.75,False
'2018-01-24T13:55:00',1.53039,1.53046,1.53032,1.53033,163.61,1.53057,1.53065,1.53047,1.53047,139.96,True
'2018-01-24T13:56:00',1.53033,1.53062,1.53028,1.53048,172.55,1.53047,1.53077,1.53042,1.53065,166.97,False
'2018-01-24T13:57:00',1.53047,1.53047,1.5303,1.53042,177.04,1.53062,1.53064,1.53046,1.53059,188.03,False
'2018-01-24T13:58:00',1.53042,1.53043,1.53018,1.5302,143.09,1.53059,1.5306,1.53035,1.53035,137.99,False
'2018-01-24T13:59:00',1.53019,1.53021,1.52981,1.52991,119.74,1.53035,1.53036,1.53,1.53008,170.72,False
'2018-01-24T14:00:00',1.52991,1.52991,1.52961,1.52969,179.47,1.53006,1.53009,1.5298,1.52987,169.1,True
'2018-01-24T14:01:00',1.52969,1.52999,1.52956,1.5299,319.05,1.52987,1.53016,1.52973,1.53008,250.12,True
'2018-01-24T14:02:00',1.52989,1.53041,1.52986,1.53025,307.37,1.53007,1.5306,1.53004,1.53042,298.51,True
'2018-01-24T14:03:00',1.53025,1.53063,1.53004,1.53059,395.82,1.53043,1.53082,1.53022,1.53077,344.1,False
'2018-01-24T14:04:00',1.5306,1.5306,1.52966,1.5297,322.91,1.53079,1.53079,1.52982,1.52985,334.42,True
'2018-01-24T14:05:00',1.52971,1.53004,1.52966,1.52991,216.05,1.52984,1.53019,1.52983,1.53006,233.72,True
'2018-01-24T14:06:00',1.52996,1.53037,1.52981,1.52998,306.15,1.53014,1.53053,1.52994,1.53012,327.69,True
'2018-01-24T14:07:00',1.52997,1.53031,1.52997,1.53013,263.05,1.53013,1.5305,1.53013,1.53031,300.83,True
'2018-01-24T14:08:00',1.53014,1.53067,1.53014,1.53053,206.32,1.53032,1.53085,1.53032,1.53073,218.27,True
'2018-01-24T14:09:00',1.53053,1.53068,1.53033,1.53059,246.26,1.5307,1.53079,1.53049,1.53076,225.57,False
'2018-01-24T14:10:00',1.53058,1.53069,1.53025,1.53026,194.58,1.53074,1.5308,1.53044,1.53046,221.31,True
'2018-01-24T14:11:00',1.53026,1.53082,1.53026,1.53072,262.39,1.53045,1.53099,1.53045,1.53087,213.07,True
'2018-01-24T14:12:00',1.5307,1.5311,1.53065,1.53082,218.08,1.53085,1.53125,1.53083,1.53101,216.32,True
'2018-01-24T14:13:00',1.53082,1.53118,1.53078,1.53115,166.69,1.53099,1.53135,1.53097,1.53135,172.29,False
'2018-01-24T14:14:00',1.53115,1.53126,1.531,1.53111,150.73,1.53133,1.53142,1.53117,1.5313,184.81,True
'2018-01-24T14:15:00',1.53111,1.53133,1.53102,1.53126,172.49,1.53131,1.5315,1.53119,1.53142,179.44,True
'2018-01-24T14:16:00',1.53127,1.53166,1.53126,1.53152,171.59,1.53142,1.53183,1.53142,1.5317,195.82,True
'2018-01-24T14:17:00',1.53152,1.5323,1.53144,1.53189,361.4,1.53171,1.53241,1.53163,1.53197,299.64,False
'2018-01-24T14:18:00',1.53188,1.53211,1.53149,1.53176,275.8,1.53196,1.53227,1.53168,1.53196,339.73,True
'2018-01-24T14:19:00',1.53177,1.53192,1.53145,1.53186,288.19,1.53196,1.53211,1.53159,1.53204,320.72,True
'2018-01-24T14:20:00',1.53182,1.53207,1.53157,1.53186,237.32,1.53199,1.53225,1.53175,1.53205,232.0,False
'2018-01-24T14:21:00',1.53186,1.5319,1.53145,1.53153,261.34,1.53205,1.5321,1.53163,1.5317,252.04,True
'2018-01-24T14:22:00',1.53151,1.53177,1.53151,1.53153,187.49,1.53171,1.53196,1.53169,1.53171,200.56,True
'2018-01-24T14:23:00',1.53153,1.5321,1.53153,1.53194,235.71,1.53171,1.53229,1.53171,1.5321,205.74,False
'2018-01-24T14:24:00',1.53196,1.53196,1.53138,1.53159,246.84,1.53213,1.53213,1.53154,1.53176,202.05,True
'2018-01-24T14:25:00',1.53163,1.53204,1.53133,1.53192,270.42,1.53172,1.53216,1.53152,1.5321,229.81,False
'2018-01-24T14:26:00',1.53191,1.53191,1.53155,1.53185,302.6,1.53198,1.53204,1.53171,1.53203,247.85,False
'2018-01-24T14:27:00',1.53187,1.53187,1.53137,1.53154,252.6,1.53204,1.53204,1.53155,1.53173,214.27,True
'2018-01-24T14:28:00',1.53154,1.53166,1.53145,1.53157,190.91,1.5317,1.53182,1.53164,1.53174,163.69,False
'2018-01-24T14:29:00',1.53157,1.53178,1.53119,1.53122,204.62,1.53176,1.53193,1.53135,1.5314,173.86,False
'2018-01-24T14:30:00',1.53121,1.53135,1.53101,1.53106,190.74,1.53135,1.53154,1.53119,1.53126,186.82,True
'2018-01-24T14:31:00',1.53106,1.5312,1.53091,1.5311,187.06,1.53126,1.53128,1.531,1.53128,170.82,True
'2018-01-24T14:32:00',1.53111,1.53152,1.53111,1.53148,171.63,1.53128,1.53167,1.53126,1.5316,230.94,True
'2018-01-24T14:33:00',1.5315,1.53185,1.53147,1.53178,210.46,1.53164,1.53205,1.53159,1.53195,247.42,True
'2018-01-24T14:34:00',1.53176,1.53218,1.53174,1.53212,360.29,1.53188,1.53235,1.53188,1.5323,335.13,False
'2018-01-24T14:35:00',1.53213,1.53214,1.53186,1.53197,229.83,1.53232,1.53232,1.53204,1.53215,249.35,True
'2018-01-24T14:36:00',1.53196,1.53212,1.53185,1.53208,202.96,1.53212,1.53228,1.53199,1.53221,173.96,False
'2018-01-24T14:37:00',1.53207,1.53217,1.53188,1.53192,167.09,1.5322,1.53229,1.53202,1.53203,188.56,True
'2018-01-24T14:38:00',1.53193,1.53258,1.53174,1.53204,522.38,1.53206,1.53277,1.53185,1.53214,592.35,False
'2018-01-24T14:39:00',1.532,1.53229,1.53163,1.53167,529.78,1.53214,1.53249,1.53183,1.53188,502.03,True
'2018-01-24T14:40:00',1.53176,1.53224,1.53146,1.53209,331.43,1.53193,1.53242,1.53163,1.53228,367.32,False
'2018-01-24T14:41:00',1.53211,1.53257,1.53153,1.53157,403.5,1.53229,1.53274,1.53169,1.53176,333.1,True
'2018-01-24T14:42:00',1.53157,1.53176,1.53145,1.53176,261.45,1.53175,1.53197,1.53159,1.53197,252.74,False
'2018-01-24T14:43:00',1.53176,1.53188,1.53154,1.53173,224.91,1.53196,1.53206,1.53173,1.53193,274.82,True
'2018-01-24T14:44:00',1.53173,1.53199,1.53168,1.53194,206.39,1.5319,1.53215,1.53185,1.53212,257.15,False
'2018-01-24T14:45:00',1.53193,1.53208,1.53183,1.53193,155.55,1.53211,1.53227,1.53204,1.53211,232.08,True
'2018-01-24T14:46:00',1.53192,1.53262,1.53192,1.53251,213.47,1.53211,1.53273,1.53211,1.53268,248.49,True
'2018-01-24T14:47:00',1.53252,1.53261,1.53236,1.53254,182.47,1.53267,1.53279,1.53249,1.53267,245.72,False
'2018-01-24T14:48:00',1.53256,1.53258,1.53232,1.5325,143.71,1.53266,1.53273,1.53249,1.53264,180.75,True
'2018-01-24T14:49:00',1.5325,1.533,1.53246,1.53296,127.35,1.53266,1.53316,1.53261,1.5331,159.74,True
'2018-01-24T14:50:00',1.53296,1.53307,1.53276,1.53307,119.04,1.53311,1.53324,1.53287,1.53324,131.37,True
'2018-01-24T14:51:00',1.53305,1.53322,1.53298,1.53318,94.58,1.53325,1.5334,1.53314,1.53337,128.72,True
'2018-01-24T14:52:00',1.5332,1.5336,1.53319,1.53341,192.42,1.53338,1.53377,1.53338,1.53355,194.07,False
'2018-01-24T14:53:00',1.53341,1.53342,1.53291,1.53306,336.28,1.53353,1.53355,1.53303,1.53325,233.48,False
'2018-01-24T14:54:00',1.53305,1.53315,1.53294,1.53301,297.71,1.53323,1.53331,1.5331,1.53313,201.86,True
'2018-01-24T14:55:00',1.53301,1.53315,1.53291,1.5331,242.09,1.53312,1.53332,1.53307,1.53325,193.03,True
'2018-01-24T14:56:00',1.53308,1.53345,1.53299,1.5334,226.16,1.53326,1.53363,1.53313,1.5336,197.92,True
'2018-01-24T14:57:00',1.53342,1.53375,1.53336,1.53375,164.41,1.53361,1.53395,1.53355,1.53395,164.65,True
'2018-01-24T14:58:00',1.53373,1.53387,1.53367,1.53379,228.17,1.53393,1.53403,1.53387,1.53398,243.72,False
'2018-01-24T14:59:00',1.5338,1.53396,1.53359,1.53364,197.21,1.53398,1.53403,1.53377,1.53385,187.38,False
'2018-01-24T15:00:00',1.53365,1.53372,1.53331,1.53332,163.69,1.53384,1.5339,1.53351,1.53352,184.13,True
'2018-01-24T15:01:00',1.53333,1.53369,1.53333,1.53368,209.14,1.53353,1.53389,1.53353,1.53389,216.1,False
'2018-01-24T15:02:00',1.53369,1.53372,1.53332,1.53335,208.71,1.53388,1.5339,1.53351,1.53354,191.96,True
'2018-01-24T15:03:00',1.53335,1.53383,1.53324,1.53348,325.38,1.53357,1.53397,1.53341,1.53363,319.73,True
'2018-01-24T15:04:00',1.53345,1.53387,1.53327,1.53383,263.56,1.53363,1.53396,1.53346,1.53391,242.01,True
'2018-01-24T15:05:00',1.53385,1.53413,1.53372,1.53389,325.77,1.53396,1.53432,1.53389,1.53406,334.01,True
'2018-01-24T15:06:00',1.53388,1.53408,1.53372,1.53403,211.73,1.53407,1.53425,1.53391,1.53418,215.29,False
'2018-01-24T15:07:00',1.53401,1.53407,1.53362,1.53363,188.33,1.53418,1.53423,1.53374,1.53377,186.86,True
'2018-01-24T15:08:00',1.53374,1.53379,1.53355,1.53376,222.31,1.53383,1.53396,1.5337,1.53393,238.18,True
'2018-01-24T15:09:00',1.53378,1.53438,1.53375,1.53426,248.85,1.53397,1.53457,1.5339,1.53443,268.86,False
'2018-01-24T15:10:00',1.53425,1.53433,1.53402,1.53418,249.47,1.53443,1.53451,1.5342,1.53437,289.11,True
'2018-01-24T15:11:00',1.53417,1.53435,1.53415,1.53428,201.28,1.53434,1.53452,1.53424,1.53436,238.1,False
'2018-01-24T15:12:00',1.53427,1.53427,1.53398,1.53409,144.39,1.53432,1.53432,1.53408,1.53429,118.63,True
'2018-01-24T15:13:00',1.53408,1.53425,1.53401,1.53418,133.88,1.53427,1.53443,1.5342,1.53437,161.99,False
'2018-01-24T15:14:00',1.53416,1.5342,1.53395,1.53396,154.2,1.53437,1.53437,1.53413,1.53415,150.38,True
'2018-01-24T15:15:00',1.53396,1.53407,1.53388,1.53402,142.88,1.53416,1.53422,1.53403,1.53415,151.37,False
'2018-01-24T15:16:00',1.534,1.53415,1.53375,1.53393,153.11,1.53415,1.5343,1.5339,1.5341,220.96,False
'2018-01-24T15:17:00',1.53394,1.53395,1.53372,1.53382,135.35,1.5341,1.53411,1.53386,1.53399,207.53,True
'2018-01-24T15:18:00',1.53383,1.53402,1.53368,1.53398,149.95,1.53399,1.53422,1.53386,1.53418,179.24,True
'2018-01-24T15:19:00',1.53398,1.53445,1.53391,1.53442,179.82,1.53417,1.53463,1.5341,1.53458,225.09,False
'2018-01-24T15:20:00',1.53441,1.53456,1.53433,1.5344,158.42,1.53457,1.53473,1.53451,1.53456,169.82,False
'2018-01-24T15:21:00',1.53438,1.53443,1.53417,1.53437,188.52,1.53453,1.53461,1.53426,1.53455,187.06,True
'2018-01-24T15:22:00',1.53437,1.53465,1.53433,1.53465,176.89,1.53456,1.53473,1.5345,1.53473,207.76,False
'2018-01-24T15:23:00',1.53463,1.53465,1.53435,1.53459,151.99,1.53472,1.53473,1.53453,1.5347,204.63,True
'2018-01-24T15:24:00',1.53459,1.53486,1.53452,1.53481,138.88,1.53471,1.53501,1.53469,1.53495,158.04,False
'2018-01-24T15:25:00',1.53476,1.53499,1.53456,1.53467,219.69,1.53493,1.53517,1.53471,1.53486,208.4,True
'2018-01-24T15:26:00',1.53467,1.53487,1.53465,1.53471,131.72,1.53486,1.53507,1.53483,1.5349,135.69,False
'2018-01-24T15:27:00',1.5347,1.53474,1.53449,1.53471,96.82,1.53486,1.53491,1.53467,1.53488,102.3,True
'2018-01-24T15:28:00',1.53472,1.53492,1.53465,1.53474,194.6,1.53487,1.53509,1.53484,1.53494,209.71,True
'2018-01-24T15:29:00',1.53476,1.53483,1.53458,1.53476,181.01,1.53494,1.53502,1.53477,1.53497,201.99,False
'2018-01-24T15:30:00',1.53476,1.53493,1.53452,1.53473,237.0,1.53494,1.53513,1.53471,1.53493,244.15,True
'2018-01-24T15:31:00',1.53474,1.53523,1.53474,1.53495,357.07,1.53492,1.53544,1.53492,1.53509,346.18,True
'2018-01-24T15:32:00',1.53491,1.5353,1.53476,1.53522,260.31,1.53507,1.53551,1.5349,1.53539,299.89,True
'2018-01-24T15:33:00',1.53523,1.53564,1.53486,1.53564,317.84,1.53542,1.53585,1.53504,1.53583,401.65,False
'2018-01-24T15:34:00',1.53561,1.53561,1.53486,1.53497,288.49,1.5358,1.5358,1.53504,1.53515,316.57,False
'2018-01-24T15:35:00',1.53495,1.53506,1.53476,1.5349,297.17,1.53514,1.53523,1.53496,1.53509,300.56,True
'2018-01-24T15:36:00',1.5349,1.53534,1.53483,1.53532,209.18,1.53508,1.53544,1.53503,1.53542,236.81,False
'2018-01-24T15:37:00',1.53531,1.53546,1.53503,1.53511,169.64,1.53545,1.53558,1.53521,1.53527,219.18,True
'2018-01-24T15:38:00',1.53505,1.53533,1.53488,1.53532,207.44,1.53524,1.53553,1.53508,1.53553,257.91,True
'2018-01-24T15:39:00',1.53532,1.5356,1.53531,1.53558,205.56,1.53552,1.53578,1.53549,1.53578,183.85,False
'2018-01-24T15:40:00',1.53557,1.53573,1.53531,1.53531,259.35,1.53577,1.53592,1.53547,1.53547,251.04,True
'2018-01-24T15:41:00',1.53531,1.53556,1.53526,1.53549,238.32,1.53549,1.53572,1.53541,1.53567,258.04,False
'2018-01-24T15:42:00',1.53548,1.53548,1.53491,1.53515,319.57,1.53567,1.53567,1.5351,1.53534,307.37,True
'2018-01-24T15:43:00',1.53512,1.53532,1.53506,1.53526,170.46,1.53531,1.5355,1.53524,1.5354,161.29,True
'2018-01-24T15:44:00',1.53526,1.53542,1.53513,1.53537,204.44,1.53542,1.53565,1.5353,1.53558,195.49,False
'2018-01-24T15:45:00',1.53533,1.53539,1.53496,1.53498,259.37,1.53557,1.5356,1.53515,1.53518,218.8,True
'2018-01-24T15:46:00',1.53497,1.53516,1.5349,1.53504,202.72,1.53517,1.53536,1.53509,1.53525,217.03,False
'2018-01-24T15:47:00',1.53504,1.53535,1.53501,1.53501,287.26,1.53525,1.53553,1.53518,1.53521,261.68,True
'2018-01-24T15:48:00',1.53502,1.53539,1.53501,1.53539,176.36,1.53522,1.53552,1.53517,1.53552,166.72,False
'2018-01-24T15:49:00',1.53543,1.53546,1.53505,1.53517,184.47,1.53552,1.5356,1.53524,1.53535,194.31,True
'2018-01-24T15:50:00',1.53517,1.53538,1.53507,1.53527,241.02,1.53535,1.53558,1.53525,1.53546,221.76,True
'2018-01-24T15:51:00',1.53527,1.53561,1.53512,1.53553,198.91,1.53547,1.53578,1.5353,1.53573,214.78,False
'2018-01-24T15:52:00',1.53554,1.53561,1.53497,1.53497,269.63,1.53575,1.53581,1.53517,1.53518,219.2,False
'2018-01-24T15:53:00',1.53497,1.53505,1.53476,1.53479,171.16,1.53516,1.53521,1.53494,1.53497,157.52,False
'2018-01-24T15:54:00',1.53479,1.53485,1.53455,1.53464,199.21,1.53498,1.53504,1.53472,1.53484,194.74,True
'2018-01-24T15:55:00',1.53464,1.53507,1.53459,1.53502,171.45,1.53484,1.53522,1.53478,1.53516,216.68,False
'2018-01-24T15:56:00',1.53502,1.53505,1.53452,1.53478,261.99,1.53515,1.53519,1.53464,1.53499,364.35,False
'2018-01-24T15:57:00',1.53478,1.53485,1.53457,1.53463,291.74,1.53498,1.53504,1.53476,1.53479,287.38,True
'2018-01-24T15:58:00',1.53461,1.53483,1.5345,1.53474,234.88,1.53479,1.53499,1.5347,1.53493,231.62,False
'2018-01-24T15:59:00',1.53474,1.53475,1.5344,1.53442,222.88,1.53494,1.53494,1.5346,1.53463,249.34,False
'2018-01-24T16:00:00',1.53441,1.53483,1.53418,1.53434,329.65,1.53462,1.53502,1.53438,1.53453,371.29,True
'2018-01-24T16:01:00',1.53434,1.53459,1.53425,1.53437,267.35,1.53455,1.53477,1.53444,1.53457,336.08,True
'2018-01-24T16:02:00',1.53439,1.53464,1.53427,1.53455,285.1,1.53457,1.53486,1.53446,1.53474,338.17,True
'2018-01-24T16:03:00',1.53447,1.53504,1.53441,1.53489,305.07,1.53458,1.53522,1.53458,1.53509,319.89,True
'2018-01-24T16:04:00',1.5349,1.53542,1.53484,1.53514,306.33,1.5351,1.53561,1.53505,1.53531,333.7,False
'2018-01-24T16:05:00',1.53512,1.53512,1.53472,1.53497,254.58,1.5353,1.5353,1.5349,1.53514,250.95,True
'2018-01-24T16:06:00',1.53497,1.53531,1.53494,1.53525,346.29,1.53517,1.53547,1.53511,1.53547,275.82,False
'2018-01-24T16:07:00',1.53524,1.53525,1.53483,1.53491,290.98,1.53541,1.53543,1.53497,1.53509,292.35,True
'2018-01-24T16:08:00',1.53489,1.53532,1.53488,1.53511,214.97,1.53504,1.53544,1.53503,1.53529,262.58,True
'2018-01-24T16:09:00',1.53512,1.53524,1.53499,1.53521,164.75,1.53529,1.53543,1.53518,1.53541,156.95,False
'2018-01-24T16:10:00',1.53521,1.53534,1.53498,1.53511,219.24,1.53539,1.53551,1.53515,1.53527,211.28,False
'2018-01-24T16:11:00',1.53507,1.53507,1.53466,1.53492,245.22,1.53522,1.53522,1.53483,1.53511,267.77,False
'2018-01-24T16:12:00',1.53491,1.53491,1.5345,1.53472,176.77,1.53511,1.53511,1.53467,1.53491,223.5,False
'2018-01-24T16:13:00',1.53471,1.53475,1.5342,1.53423,215.3,1.53491,1.53492,1.53437,1.53439,214.48,True
'2018-01-24T16:14:00',1.53423,1.53449,1.53401,1.5344,210.49,1.5344,1.53468,1.53415,1.53456,276.79,False
'2018-01-24T16:15:00',1.53439,1.53442,1.53402,1.53419,243.63,1.53457,1.5346,1.53417,1.53435,217.86,True
'2018-01-24T16:16:00',1.53419,1.53443,1.53414,1.53439,189.28,1.53436,1.53461,1.53432,1.53451,225.23,True
'2018-01-24T16:17:00',1.53441,1.53444,1.53409,1.53438,152.94,1.5345,1.53458,1.5342,1.53456,211.71,False
'2018-01-24T16:18:00',1.53439,1.53458,1.53432,1.53437,183.41,1.53456,1.53479,1.53448,1.53448,182.78,False
'2018-01-24T16:19:00',1.53436,1.5345,1.53402,1.5341,236.45,1.53448,1.53463,1.53419,1.53426,177.02,True
'2018-01-24T16:20:00',1.53408,1.53428,1.53394,1.53417,242.63,1.53426,1.53448,1.5341,1.53438,185.04,False
'2018-01-24T16:21:00',1.53417,1.53417,1.5336,1.53368,172.61,1.53438,1.53438,1.53377,1.53384,175.45,True
'2018-01-24T16:22:00',1.53368,1.53386,1.5335,1.53374,209.65,1.53383,1.53402,1.5337,1.53393,242.39,True
'2018-01-24T16:23:00',1.53373,1.53388,1.53356,1.53381,134.7,1.53393,1.53403,1.53373,1.53398,197.88,True
'2018-01-24T16:24:00',1.53383,1.534,1.53381,1.5339,136.57,1.53397,1.53419,1.53396,1.53407,165.93,False
'2018-01-24T16:25:00',1.53389,1.534,1.53371,1.53371,159.15,1.53407,1.53418,1.53389,1.53389,152.2,False
'2018-01-24T16:26:00',1.53371,1.53373,1.53356,1.53365,185.67,1.5339,1.53392,1.53372,1.53386,187.46,True
'2018-01-24T16:27:00',1.53366,1.53378,1.53352,1.53374,195.88,1.53386,1.53396,1.53365,1.53394,147.97,False
'2018-01-24T16:28:00',1.53386,1.53391,1.53364,1.53368,166.91,1.53393,1.5341,1.53375,1.53379,139.86,False
'2018-01-24T16:29:00',1.53373,1.53375,1.53326,1.53351,185.17,1.53382,1.53386,1.5334,1.5337,210.76,False
'2018-01-24T16:30:00',1.53351,1.53351,1.53331,1.53332,240.72,1.5337,1.53371,1.53347,1.53349,162.23,False
'2018-01-24T16:31:00',1.53335,1.53345,1.5332,1.53328,248.38,1.5335,1.53365,1.53338,1.53348,238.32,True
'2018-01-24T16:32:00',1.5333,1.53338,1.53316,1.53335,194.67,1.53349,1.53359,1.53333,1.53355,198.53,False
'2018-01-24T16:33:00',1.53334,1.53342,1.53316,1.5333,157.21,1.53354,1.5336,1.53334,1.53345,178.94,False
'2018-01-24T16:34:00',1.5333,1.53341,1.53315,1.53321,176.23,1.53346,1.53356,1.53332,1.5334,172.52,True
'2018-01-24T16:35:00',1.53324,1.53352,1.53324,1.53332,202.2,1.5334,1.53369,1.5334,1.53348,254.16,False
'2018-01-24T16:36:00',1.53332,1.53349,1.53322,1.53328,164.22,1.53347,1.53363,1.53339,1.53343,159.36,True
'2018-01-24T16:37:00',1.53327,1.53362,1.53327,1.5334,149.15,1.53342,1.53376,1.53342,1.53358,203.77,True
'2018-01-24T16:38:00',1.53339,1.53358,1.53332,1.53348,139.29,1.53358,1.53376,1.5335,1.53367,144.03,True
'2018-01-24T16:39:00',1.53351,1.53383,1.53344,1.53375,202.54,1.53367,1.534,1.53362,1.53393,185.51,False
'2018-01-24T16:40:00',1.53376,1.53378,1.53309,1.53324,312.41,1.53394,1.53396,1.53321,1.53343,272.56,False
'2018-01-24T16:41:00',1.53324,1.53328,1.53292,1.53313,259.15,1.53344,1.53345,1.5331,1.53334,287.88,True
'2018-01-24T16:42:00',1.53316,1.53321,1.53298,1.53319,169.12,1.53335,1.5334,1.53317,1.53338,188.63,True
'2018-01-24T16:43:00',1.53318,1.53352,1.53303,1.5333,231.27,1.53339,1.53369,1.5332,1.53349,227.81,True
'2018-01-24T16:44:00',1.5333,1.53344,1.53328,1.53338,179.44,1.53346,1.53361,1.53345,1.53356,162.02,True
'2018-01-24T16:45:00',1.53343,1.53362,1.5334,1.53346,239.6,1.53357,1.53377,1.53357,1.53365,191.69,True
'2018-01-24T16:46:00',1.5335,1.53374,1.53349,1.53369,290.33,1.53367,1.53394,1.53367,1.53387,225.6,False
'2018-01-24T16:47:00',1.5337,1.53372,1.53352,1.53352,187.02,1.53387,1.53391,1.53368,1.53371,202.67,True
'2018-01-24T16:48:00',1.53351,1.5339,1.53349,1.53384,251.37,1.53372,1.53409,1.53367,1.53404,292.19,False
'2018-01-24T16:49:00',1.53386,1.53388,1.53353,1.53355,231.2,1.53404,1.53406,1.53371,1.53371,242.07,False
'2018-01-24T16:50:00',1.53354,1.53358,1.53338,1.53343,219.19,1.53363,1.53377,1.53355,1.5336,196.99,True
'2018-01-24T16:51:00',1.53342,1.53382,1.53342,1.53369,209.35,1.53359,1.53401,1.53359,1.53384,188.95,False
'2018-01-24T16:52:00',1.53366,1.53387,1.53361,1.53366,203.0,1.53384,1.53405,1.53371,1.53385,151.93,False
'2018-01-24T16:53:00',1.53368,1.5338,1.53347,1.53361,263.24,1.53386,1.53397,1.53365,1.53381,207.16,True
'2018-01-24T16:54:00',1.53364,1.53372,1.53347,1.53372,227.68,1.53386,1.53391,1.53363,1.53391,293.13,True
'2018-01-24T16:55:00',1.53373,1.53396,1.53358,1.53387,218.84,1.53389,1.53412,1.53378,1.53407,278.46,True
'2018-01-24T16:56:00',1.53387,1.53427,1.53379,1.5342,177.74,1.53407,1.53443,1.53394,1.5344,212.88,True
'2018-01-24T16:57:00',1.53423,1.53427,1.53388,1.53422,324.22,1.53442,1.53443,1.53405,1.53437,297.77,True
'2018-01-24T16:58:00',1.5342,1.53466,1.53402,1.53449,344.14,1.53438,1.53482,1.53417,1.53469,336.43,False
'2018-01-24T16:59:00',1.53448,1.53451,1.53398,1.5344,297.9,1.53467,1.53467,1.53416,1.5346,324.11,True
'2018-01-24T17:00:00',1.5344,1.53462,1.5344,1.53454,296.29,1.53461,1.53482,1.53458,1.53468,259.16,True
'2018-01-24T17:01:00',1.53451,1.53471,1.53436,1.5347,307.4,1.53468,1.53489,1.53455,1.53489,285.02,False
'2018-01-24T17:02:00',1.53474,1.53491,1.53439,1.53443,289.58,1.5349,1.53507,1.53451,1.53462,266.58,True
'2018-01-24T17:03:00',1.53443,1.53479,1.53443,1.53461,255.95,1.53461,1.53496,1.53461,1.53477,255.72,True
'2018-01-24T17:04:00',1.5346,1.53474,1.53451,1.53466,214.08,1.53477,1.53492,1.53471,1.53481,198.88,False
'2018-01-24T17:05:00',1.53466,1.53472,1.53446,1.53459,213.64,1.5348,1.53485,1.53459,1.53478,167.76,True
'2018-01-24T17:06:00',1.5346,1.53478,1.53457,1.53474,154.05,1.53478,1.53494,1.53476,1.53491,169.35,False
'2018-01-24T17:07:00',1.53474,1.53479,1.53447,1.53447,145.56,1.53491,1.53497,1.53463,1.53466,126.53,True
'2018-01-24T17:08:00',1.53447,1.53464,1.53442,1.53452,184.7,1.53465,1.53479,1.53463,1.53471,175.4,False
'2018-01-24T17:09:00',1.53451,1.53462,1.53442,1.53447,129.21,1.5347,1.5348,1.53459,1.53465,151.47,False
'2018-01-24T17:10:00',1.53446,1.53456,1.53441,1.53447,148.12,1.53463,1.53475,1.5346,1.53465,151.61,True
'2018-01-24T17:11:00',1.53447,1.535,1.53447,1.53492,170.9,1.53466,1.53519,1.53462,1.53511,185.17,False
'2018-01-24T17:12:00',1.53494,1.53503,1.53485,1.53487,105.11,1.53513,1.53522,1.53504,1.53507,141.59,True
'2018-01-24T17:13:00',1.53488,1.53517,1.53483,1.53513,189.61,1.53508,1.53536,1.53502,1.53533,199.38,True
'2018-01-24T17:14:00',1.53512,1.53573,1.53496,1.53568,232.9,1.53526,1.5359,1.53516,1.53587,247.8,False
'2018-01-24T17:15:00',1.53563,1.53567,1.53545,1.53567,203.03,1.53583,1.53585,1.53563,1.53585,301.57,False
'2018-01-24T17:16:00',1.53568,1.53595,1.53554,1.53565,276.23,1.53585,1.53614,1.53574,1.53582,314.95,False
'2018-01-24T17:17:00',1.53565,1.53572,1.53523,1.53528,212.07,1.53582,1.53592,1.53544,1.53546,259.07,False
'2018-01-24T17:18:00',1.53529,1.53538,1.53514,1.53526,212.26,1.53549,1.53554,1.53531,1.53546,184.83,False
'2018-01-24T17:19:00',1.53528,1.53531,1.53476,1.53476,187.67,1.53547,1.5355,1.53493,1.53493,159.33,True
'2018-01-24T17:20:00',1.53474,1.53501,1.53469,1.53487,216.9,1.53493,1.53516,1.53487,1.53504,189.14,False
'2018-01-24T17:21:00',1.53487,1.535,1.53474,1.53481,218.21,1.53504,1.53518,1.53493,1.53497,182.35,True
'2018-01-24T17:22:00',1.53481,1.53518,1.53481,1.53515,204.87,1.53499,1.53536,1.53495,1.53533,165.13,True
'2018-01-24T17:23:00',1.53515,1.53548,1.53508,1.53545,227.36,1.53533,1.53567,1.53528,1.53553,197.27,False
'2018-01-24T17:24:00',1.53545,1.53549,1.53506,1.53506,232.02,1.53552,1.53563,1.53515,1.53515,166.0,True
'2018-01-24T17:25:00',1.53506,1.53549,1.53506,1.53543,196.01,1.53516,1.53566,1.53515,1.53561,183.32,False
'2018-01-24T17:26:00',1.53544,1.53549,1.5351,1.53511,213.4,1.53561,1.53563,1.53527,1.5353,201.48,True
'2018-01-24T17:27:00',1.53511,1.53522,1.53494,1.53512,247.46,1.53524,1.5354,1.53512,1.5353,273.1,True
'2018-01-24T17:28:00',1.53513,1.53522,1.53496,1.53518,177.74,1.5353,1.53541,1.53514,1.53538,160.99,True
'2018-01-24T17:29:00',1.53517,1.53535,1.53505,1.53529,192.29,1.53537,1.53551,1.53524,1.53548,176.52,True
'2018-01-24T17:30:00',1.53533,1.53554,1.53527,1.53554,143.54,1.53548,1.5357,1.53545,1.5357,166.37,True
'2018-01-24T17:31:00',1.53552,1.53582,1.53547,1.53574,204.01,1.53571,1.53601,1.53563,1.5359,237.79,False
'2018-01-24T17:32:00',1.53573,1.536,1.53556,1.53557,209.12,1.53587,1.53618,1.53575,1.53576,204.98,True
'2018-01-24T17:33:00',1.53557,1.53591,1.53557,1.5358,173.38,1.53575,1.53607,1.53573,1.53593,195.64,False
'2018-01-24T17:34:00',1.53579,1.53601,1.53558,1.53559,227.36,1.53593,1.53616,1.53576,1.5358,281.31,True
'2018-01-24T17:35:00',1.53564,1.53581,1.53536,1.53567,286.55,1.53579,1.53598,1.53555,1.53586,301.21,True
'2018-01-24T17:36:00',1.53566,1.53607,1.53562,1.53604,218.0,1.53585,1.53624,1.53581,1.53624,258.72,True
'2018-01-24T17:37:00',1.53606,1.53626,1.53582,1.53626,320.81,1.53624,1.53642,1.53593,1.5364,255.5,False
'2018-01-24T17:38:00',1.53631,1.53641,1.53603,1.53613,252.62,1.53646,1.53657,1.53622,1.53633,237.52,True
'2018-01-24T17:39:00',1.53613,1.53639,1.53612,1.53633,254.74,1.53632,1.53657,1.53629,1.5365,197.39,False
'2018-01-24T17:40:00',1.53631,1.53632,1.53592,1.53594,201.02,1.53649,1.53654,1.53611,1.53612,157.37,False
'2018-01-24T17:41:00',1.53592,1.53603,1.53584,1.53591,151.03,1.53611,1.5362,1.53602,1.53608,159.31,True
'2018-01-24T17:42:00',1.5359,1.53603,1.53579,1.53594,160.64,1.53607,1.53622,1.53599,1.53612,146.05,False
'2018-01-24T17:43:00',1.53591,1.53596,1.53585,1.53587,187.39,1.53611,1.53613,1.53602,1.53604,150.85,True
'2018-01-24T17:44:00',1.53587,1.53589,1.53572,1.53589,165.74,1.53603,1.53609,1.53591,1.53606,133.1,True
'2018-01-24T17:45:00',1.53587,1.53621,1.53586,1.53589,168.81,1.53606,1.53638,1.53606,1.53609,167.85,False
'2018-01-24T17:46:00',1.53589,1.53602,1.53558,1.53558,162.7,1.53609,1.53617,1.53577,1.53578,176.93,True
'2018-01-24T17:47:00',1.53557,1.53623,1.53557,1.53616,161.79,1.53577,1.53643,1.53577,1.53637,188.84,False
'2018-01-24T17:48:00',1.53616,1.53621,1.53585,1.53601,197.44,1.53638,1.5364,1.53604,1.53621,201.61,True
'2018-01-24T17:49:00',1.53602,1.53623,1.53595,1.53614,183.22,1.53621,1.53644,1.53612,1.53632,158.28,True
'2018-01-24T17:50:00',1.53616,1.5364,1.53611,1.53617,141.66,1.53632,1.53658,1.53626,1.5363,141.12,False
'2018-01-24T17:51:00',1.53617,1.53617,1.53584,1.53607,192.84,1.5363,1.5363,1.53605,1.53625,181.8,True
'2018-01-24T17:52:00',1.53605,1.53625,1.53594,1.53623,204.54,1.53625,1.53641,1.53611,1.53638,197.09,False
'2018-01-24T17:53:00',1.53622,1.53628,1.53607,1.5361,229.23,1.5364,1.53647,1.53628,1.5363,210.82,False
'2018-01-24T17:54:00',1.5361,1.53613,1.5357,1.53571,128.55,1.53631,1.53633,1.53585,1.53585,110.42,True
'2018-01-24T17:55:00',1.53568,1.53602,1.53565,1.53602,161.95,1.53586,1.53623,1.53581,1.53623,119.11,True
'2018-01-24T17:56:00',1.53601,1.53609,1.5359,1.53607,135.5,1.53622,1.53628,1.53607,1.53626,165.93,True
'2018-01-24T17:57:00',1.53608,1.53643,1.53608,1.53632,141.73,1.53626,1.5366,1.53626,1.53653,170.16,True
'2018-01-24T17:58:00',1.53632,1.53652,1.53623,1.53643,138.51,1.53654,1.53669,1.53642,1.53661,177.47,True
'2018-01-24T17:59:00',1.53644,1.53658,1.53637,1.53647,199.68,1.53662,1.53678,1.53653,1.53665,183.55,True
'2018-01-24T18:00:00',1.53645,1.53666,1.53628,1.53665,156.67,1.53664,1.53682,1.53648,1.53681,185.04,False
'2018-01-24T18:01:00',1.53663,1.53667,1.53644,1.53659,155.23,1.53675,1.53683,1.53663,1.53682,181.35,False
'2018-01-24T18:02:00',1.53661,1.5367,1.5365,1.53651,190.05,1.53682,1.53691,1.5367,1.53671,152.1,True
'2018-01-24T18:03:00',1.53651,1.53669,1.53642,1.53668,181.51,1.53671,1.53689,1.53661,1.53688,171.66,True
'2018-01-24T18:04:00',1.53667,1.53683,1.53665,1.53676,93.14,1.53689,1.537,1.53684,1.53695,118.4,False
'2018-01-24T18:05:00',1.53677,1.53678,1.53651,1.53669,134.55,1.53696,1.53697,1.5367,1.53689,119.8,True
'2018-01-24T18:06:00',1.5367,1.53687,1.5367,1.53683,150.17,1.53689,1.53704,1.53688,1.53701,118.59,True
'2018-01-24T18:07:00',1.53683,1.53709,1.53675,1.53708,144.83,1.53703,1.53729,1.53696,1.53721,145.67,True
'2018-01-24T18:08:00',1.53706,1.53738,1.53702,1.53718,161.48,1.53721,1.53756,1.53717,1.53734,145.53,False
'2018-01-24T18:09:00',1.53717,1.53725,1.53705,1.53709,154.87,1.53735,1.53747,1.53724,1.5373,158.9,False
'2018-01-24T18:10:00',1.53708,1.53719,1.53685,1.53685,158.86,1.53727,1.53731,1.53694,1.53694,127.26,True
'2018-01-24T18:11:00',1.53684,1.5371,1.53679,1.53694,143.35,1.53693,1.53728,1.53693,1.53715,156.68,False
'2018-01-24T18:12:00',1.53694,1.53701,1.53677,1.53688,84.85,1.53715,1.53719,1.53696,1.53705,125.56,False
'2018-01-24T18:13:00',1.53689,1.53693,1.53681,1.53681,93.58,1.53707,1.53712,1.537,1.53701,87.43,False
'2018-01-24T18:14:00',1.53681,1.53686,1.53665,1.53666,90.98,1.53701,1.53707,1.53685,1.53685,85.61,False
'2018-01-24T18:15:00',1.53666,1.53666,1.53641,1.53647,92.53,1.53687,1.53687,1.53661,1.53668,80.82,True
'2018-01-24T18:16:00',1.53649,1.53681,1.53649,1.53664,151.37,1.53668,1.53697,1.53668,1.53684,121.27,True
'2018-01-24T18:17:00',1.53664,1.53673,1.53662,1.53673,89.2,1.53685,1.53692,1.53683,1.53692,86.36,False
'2018-01-24T18:18:00',1.53673,1.53673,1.53653,1.53671,131.79,1.53691,1.53691,1.53665,1.53691,141.25,True
'2018-01-24T18:19:00',1.53676,1.53689,1.5367,1.53678,119.67,1.53692,1.53705,1.53689,1.53691,165.51,True
'2018-01-24T18:20:00',1.53678,1.53709,1.53677,1.53708,94.27,1.53692,1.53727,1.53692,1.53727,121.98,False
'2018-01-24T18:21:00',1.53708,1.53718,1.53694,1.53702,138.03,1.53728,1.53737,1.53714,1.53722,140.21,False
'2018-01-24T18:22:00',1.53702,1.53709,1.53691,1.53692,110.76,1.53722,1.53728,1.5371,1.5371,136.49,True
'2018-01-24T18:23:00',1.53692,1.53712,1.53689,1.53712,67.91,1.5371,1.53719,1.53707,1.53719,92.24,False
'2018-01-24T18:24:00',1.53712,1.53719,1.53692,1.53693,95.63,1.5372,1.53728,1.53709,1.53713,138.01,False
'2018-01-24T18:25:00',1.53694,1.53697,1.53683,1.53687,78.28,1.53714,1.53715,1.537,1.53704,74.04,True
'2018-01-24T18:26:00',1.53687,1.53729,1.53687,1.53728,95.12,1.53705,1.53747,1.53704,1.53747,121.86,True
'2018-01-24T18:27:00',1.53729,1.53741,1.53727,1.53732,147.06,1.53748,1.53759,1.53743,1.53752,139.02,True
'2018-01-24T18:28:00',1.5373,1.5374,1.53725,1.5374,137.18,1.53751,1.53759,1.53743,1.53756,137.15,False
'2018-01-24T18:29:00',1.53739,1.53751,1.53724,1.53726,160.83,1.53756,1.5377,1.53742,1.53745,152.11,False
'2018-01-24T18:30:00',1.53726,1.53739,1.53719,1.53724,128.63,1.53744,1.53758,1.53738,1.53743,136.08,True
'2018-01-24T18:31:00',1.53723,1.53731,1.53712,1.53726,133.38,1.53743,1.5375,1.53734,1.53747,132.53,False
'2018-01-24T18:32:00',1.53724,1.5373,1.5371,1.53718,115.03,1.53745,1.53749,1.53729,1.53738,118.62,False
'2018-01-24T18:33:00',1.53718,1.53729,1.53706,1.53706,140.03,1.53736,1.5375,1.53728,1.53728,143.6,True
'2018-01-24T18:34:00',1.53705,1.53739,1.53705,1.53734,118.99,1.53727,1.53753,1.53727,1.53748,146.72,True
'2018-01-24T18:35:00',1.53733,1.53752,1.53729,1.53737,111.05,1.53751,1.53768,1.53745,1.53757,153.14,False
'2018-01-24T18:36:00',1.53736,1.53736,1.53712,1.53712,113.05,1.53757,1.53757,1.53732,1.53732,136.92,True
'2018-01-24T18:37:00',1.53712,1.53733,1.53707,1.53729,132.94,1.53733,1.53751,1.53725,1.53746,111.83,False
'2018-01-24T18:38:00',1.53728,1.53729,1.53708,1.53714,136.11,1.53747,1.53749,1.5373,1.53734,118.88,True
'2018-01-24T18:39:00',1.53718,1.53734,1.53703,1.53728,120.19,1.53732,1.53752,1.53722,1.53749,112.9,True
'2018-01-24T18:40:00',1.53729,1.53748,1.53726,1.5374,174.23,1.53749,1.53766,1.53747,1.53761,192.58,False
'2018-01-24T18:41:00',1.53739,1.53748,1.5373,1.5373,123.08,1.5376,1.53767,1.5375,1.5375,136.64,True
'2018-01-24T18:42:00',1.53732,1.5375,1.53719,1.53745,131.7,1.53751,1.53769,1.53738,1.53767,176.12,False
'2018-01-24T18:43:00',1.53745,1.53757,1.53721,1.53722,193.03,1.53766,1.53775,1.53739,1.53739,171.36,True
'2018-01-24T18:44:00',1.53721,1.53735,1.53719,1.53734,140.71,1.53738,1.53756,1.53736,1.53755,169.97,True
'2018-01-24T18:45:00',1.53735,1.53752,1.53725,1.53741,128.35,1.53753,1.53769,1.53746,1.53758,148.26,True
'2018-01-24T18:46:00',1.53741,1.53754,1.53736,1.53754,66.94,1.53756,1.53771,1.53755,1.5377,111.1,False
'2018-01-24T18:47:00',1.53753,1.53753,1.53722,1.53722,75.62,1.53772,1.53772,1.5374,1.5374,164.79,True
'2018-01-24T18:48:00',1.53722,1.53741,1.53704,1.53739,85.93,1.53736,1.53758,1.53723,1.53755,176.28,False
'2018-01-24T18:49:00',1.5374,1.53744,1.53719,1.53723,117.51,1.53755,1.5376,1.53735,1.53739,219.73,True
'2018-01-24T18:50:00',1.53723,1.5374,1.53719,1.53738,103.12,1.5374,1.53759,1.53734,1.53759,160.16,True
'2018-01-24T18:51:00',1.53734,1.53744,1.53714,1.53744,128.33,1.53755,1.53761,1.53734,1.5376,162.22,False
'2018-01-24T18:52:00',1.53743,1.53749,1.53734,1.53741,93.41,1.5376,1.53769,1.53755,1.5376,127.73,False
'2018-01-24T18:53:00',1.53739,1.5374,1.53721,1.53722,89.99,1.53759,1.5376,1.53741,1.53741,97.03,True
'2018-01-24T18:54:00',1.5372,1.53733,1.53715,1.53733,117.18,1.53741,1.53752,1.53736,1.53752,128.16,False
'2018-01-24T18:55:00',1.53735,1.5374,1.53693,1.53698,189.44,1.53752,1.53758,1.53711,1.53718,205.83,True
'2018-01-24T18:56:00',1.53697,1.53747,1.53697,1.53734,135.24,1.53717,1.53759,1.53717,1.53754,165.49,True
'2018-01-24T18:57:00',1.53738,1.53776,1.53738,1.53763,158.45,1.53758,1.53795,1.53758,1.53777,206.34,True
'2018-01-24T18:58:00',1.5376,1.53778,1.53759,1.53777,177.64,1.53777,1.538,1.53777,1.538,143.16,True
'2018-01-24T18:59:00',1.53777,1.53803,1.53777,1.53796,145.45,1.538,1.53821,1.53798,1.53813,161.05,True
'2018-01-24T19:00:00',1.53795,1.5381,1.53778,1.53805,150.92,1.53815,1.5383,1.53796,1.53823,124.89,True
'2018-01-24T19:01:00',1.53806,1.5381,1.53789,1.53809,161.75,1.53824,1.53831,1.53809,1.53829,165.74,False
'2018-01-24T19:02:00',1.53809,1.53824,1.53794,1.53803,161.24,1.53831,1.53841,1.53811,1.53823,157.55,False
'2018-01-24T19:03:00',1.53802,1.53802,1.53782,1.53788,138.93,1.53824,1.53824,1.53803,1.53809,101.05,False
'2018-01-24T19:04:00',1.53791,1.53791,1.53768,1.53786,107.78,1.5381,1.5381,1.53788,1.53806,110.21,False
'2018-01-24T19:05:00',1.53783,1.53793,1.53776,1.53783,155.11,1.53804,1.53812,1.53796,1.53802,131.21,True
'2018-01-24T19:06:00',1.53783,1.53796,1.53779,1.53785,120.36,1.53802,1.53812,1.53798,1.53806,108.5,True
'2018-01-24T19:07:00',1.53784,1.53826,1.53781,1.53811,92.59,1.53806,1.53836,1.53798,1.53829,123.23,True
'2018-01-24T19:08:00',1.53811,1.53871,1.53808,1.53848,304.25,1.53827,1.53889,1.53827,1.53869,278.67,False
'2018-01-24T19:09:00',1.53846,1.53856,1.5383,1.53843,195.12,1.53865,1.53876,1.5385,1.53859,223.21,False
'2018-01-24T19:10:00',1.53842,1.5385,1.53826,1.53842,192.94,1.53859,1.5387,1.53846,1.53861,211.25,False
'2018-01-24T19:11:00',1.53842,1.53842,1.53811,1.53818,141.2,1.53861,1.53861,1.53831,1.53838,185.94,True
'2018-01-24T19:12:00',1.53816,1.53838,1.5381,1.53831,159.12,1.53836,1.53854,1.53829,1.53853,132.12,True
'2018-01-24T19:13:00',1.53832,1.53853,1.53824,1.53844,258.11,1.53852,1.53874,1.53844,1.53864,228.75,True
'2018-01-24T19:14:00',1.53848,1.53875,1.53845,1.53871,191.26,1.53864,1.53895,1.53864,1.53885,192.04,True
'2018-01-24T19:15:00',1.53869,1.53873,1.53853,1.53871,111.67,1.53882,1.53894,1.5387,1.53893,110.44,False
'2018-01-24T19:16:00',1.53871,1.53875,1.53844,1.53848,150.21,1.53894,1.53896,1.53865,1.53869,133.29,True
'2018-01-24T19:17:00',1.53851,1.5386,1.53845,1.53858,200.79,1.53871,1.53882,1.53865,1.53878,173.67,False
'2018-01-24T19:18:00',1.53859,1.53875,1.53849,1.53855,201.75,1.53877,1.53896,1.53865,1.53873,188.52,False
'2018-01-24T19:19:00',1.53857,1.53885,1.53837,1.53843,282.34,1.53877,1.53902,1.53856,1.5386,290.59,True
'2018-01-24T19:20:00',1.53848,1.53862,1.53837,1.53855,202.47,1.53868,1.53883,1.53857,1.53874,212.56,False
'2018-01-24T19:21:00',1.53856,1.53861,1.53838,1.53846,207.21,1.53874,1.53881,1.53855,1.53868,196.16,False
'2018-01-24T19:22:00',1.53848,1.53855,1.53832,1.53834,178.98,1.53869,1.53877,1.53851,1.53855,168.36,True
'2018-01-24T19:23:00',1.53831,1.53856,1.53828,1.53842,157.88,1.53852,1.53875,1.53847,1.53861,186.3,False
'2018-01-24T19:24:00',1.53842,1.53854,1.53829,1.53841,132.94,1.53861,1.53874,1.53847,1.53862,140.56,False
'2018-01-24T19:25:00',1.53841,1.53853,1.53824,1.53829,233.63,1.53862,1.53872,1.53844,1.5385,191.88,True
'2018-01-24T19:26:00',1.53829,1.53847,1.53829,1.53834,117.04,1.53849,1.53869,1.53849,1.53856,110.76,False
'2018-01-24T19:27:00',1.53835,1.53847,1.53831,1.53834,170.16,1.53856,1.53869,1.53852,1.53855,175.68,False
'2018-01-24T19:28:00',1.53834,1.53837,1.53825,1.53831,132.69,1.53855,1.53857,1.53847,1.53851,129.45,True
'2018-01-24T19:29:00',1.53831,1.53848,1.53824,1.53848,160.27,1.53851,1.53868,1.5384,1.53867,191.72,False
'2018-01-24T19:30:00',1.53848,1.53853,1.53828,1.53831,106.23,1.53868,1.53875,1.53841,1.53851,116.06,False
'2018-01-24T19:31:00',1.53829,1.53838,1.53819,1.53826,138.23,1.5385,1.53856,1.53839,1.53845,145.62,True
'2018-01-24T19:32:00',1.53827,1.53856,1.53825,1.53835,147.98,1.53845,1.53876,1.53842,1.53851,143.95,False
'2018-01-24T19:33:00',1.53834,1.53845,1.5382,1.5382,175.78,1.53851,1.53862,1.53831,1.53839,145.49,False
'2018-01-24T19:34:00',1.53821,1.5383,1.53793,1.53793,169.41,1.53842,1.53851,1.5381,1.5381,151.65,False
'2018-01-24T19:35:00',1.53789,1.53798,1.53773,1.53788,192.14,1.53806,1.53814,1.5379,1.53806,273.22,True
'2018-01-24T19:36:00',1.53788,1.53817,1.53785,1.53803,202.77,1.53807,1.53835,1.53804,1.53824,215.21,False
'2018-01-24T19:37:00',1.53801,1.53807,1.53777,1.53783,135.44,1.53823,1.53827,1.53794,1.53801,174.73,False
'2018-01-24T19:38:00',1.53783,1.53786,1.53771,1.53778,125.78,1.53801,1.53801,1.5379,1.53796,143.11,True
'2018-01-24T19:39:00',1.53779,1.53799,1.53775,1.53786,139.43,1.53796,1.53816,1.53789,1.53803,156.35,False
'2018-01-24T19:40:00',1.53787,1.53798,1.53779,1.53784,131.56,1.53805,1.53817,1.53801,1.53803,128.91,True
'2018-01-24T19:41:00',1.53784,1.53799,1.53779,1.53795,113.59,1.53802,1.53817,1.538,1.53815,127.14,False
'2018-01-24T19:42:00',1.53796,1.53801,1.53782,1.53794,124.87,1.53815,1.53819,1.53802,1.53816,106.44,False
'2018-01-24T19:43:00',1.53795,1.53795,1.53751,1.53751,185.06,1.53816,1.53816,1.53771,1.53771,138.71,True
'2018-01-24T19:44:00',1.53752,1.53755,1.53747,1.53752,95.89,1.5377,1.53775,1.53764,1.53773,100.26,True
'2018-01-24T19:45:00',1.5375,1.5377,1.5375,1.53758,123.96,1.53772,1.5379,1.53771,1.53777,109.48,False
'2018-01-24T19:46:00',1.53759,1.53759,1.5374,1.53752,136.07,1.53776,1.53777,1.53757,1.53771,135.63,False
'2018-01-24T19:47:00',1.53748,1.53752,1.53738,1.53742,130.68,1.53769,1.5377,1.53749,1.53755,110.46,False
'2018-01-24T19:48:00',1.53736,1.53742,1.53725,1.53729,98.94,1.53755,1.53758,1.53743,1.53748,81.84,False
'2018-01-24T19:49:00',1.53729,1.53742,1.53712,1.5372,142.88,1.53748,1.53762,1.53732,1.53736,154.42,True
'2018-01-24T19:50:00',1.53721,1.53746,1.53721,1.53735,108.04,1.53738,1.53761,1.53738,1.53752,136.27,False
'2018-01-24T19:51:00',1.53732,1.53732,1.53714,1.53717,157.41,1.53751,1.53751,1.53733,1.53738,158.44,False
'2018-01-24T19:52:00',1.53718,1.53734,1.53712,1.53712,126.53,1.53738,1.53754,1.5373,1.53732,136.2,True
'2018-01-24T19:53:00',1.53714,1.53729,1.53713,1.53725,133.09,1.53733,1.53747,1.53731,1.53742,143.48,False
'2018-01-24T19:54:00',1.53724,1.5373,1.53704,1.5371,104.86,1.53743,1.53751,1.53723,1.53732,108.84,True
'2018-01-24T19:55:00',1.53711,1.53722,1.53697,1.53722,100.59,1.53733,1.53742,1.53714,1.53741,141.51,True
'2018-01-24T19:56:00',1.53724,1.53762,1.53718,1.53757,182.74,1.53742,1.5378,1.53738,1.53775,236.92,False
'2018-01-24T19:57:00',1.53756,1.53763,1.53743,1.53748,147.79,1.53775,1.5378,1.53761,1.53764,167.18,False
'2018-01-24T19:58:00',1.53749,1.53753,1.53727,1.53733,210.94,1.53765,1.53773,1.53746,1.53751,224.99,True
'2018-01-24T19:59:00',1.53729,1.5376,1.53723,1.53737,129.95,1.53748,1.53781,1.53741,1.53758,138.25,False
'2018-01-24T20:00:00',1.53739,1.53755,1.53734,1.53735,110.33,1.53758,1.53772,1.53752,1.53752,144.61,False
'2018-01-24T20:01:00',1.53731,1.53743,1.53715,1.53732,168.16,1.5375,1.5376,1.53735,1.53752,239.76,False
'2018-01-24T20:02:00',1.53733,1.53734,1.53716,1.5373,118.5,1.53752,1.53753,1.53735,1.53748,166.43,True
'2018-01-24T20:03:00',1.53727,1.5375,1.53723,1.5373,156.16,1.53748,1.53768,1.53745,1.53751,180.49,True
'2018-01-24T20:04:00',1.53731,1.53749,1.53726,1.53738,181.13,1.5375,1.53768,1.53746,1.53758,180.58,True
'2018-01-24T20:05:00',1.53739,1.53755,1.53736,1.53755,137.99,1.5376,1.53772,1.53755,1.53772,192.89,False
'2018-01-24T20:06:00',1.53756,1.53769,1.53747,1.53754,224.45,1.53772,1.53787,1.53765,1.53773,251.17,True
'2018-01-24T20:07:00',1.53754,1.53772,1.53751,1.53768,177.63,1.53772,1.53792,1.53768,1.53788,197.54,False
'2018-01-24T20:08:00',1.53768,1.53778,1.53756,1.53765,124.02,1.53789,1.53799,1.53778,1.53782,150.53,True
'2018-01-24T20:09:00',1.53765,1.53778,1.5376,1.53778,192.82,1.53782,1.53799,1.5378,1.53797,196.82,True
'2018-01-24T20:10:00',1.53778,1.53787,1.53767,1.5378,170.52,1.53797,1.53807,1.53785,1.53801,156.44,False
'2018-01-24T20:11:00',1.5378,1.53804,1.53768,1.53768,162.61,1.53801,1.53822,1.53789,1.53789,197.64,False
'2018-01-24T20:12:00',1.53765,1.5377,1.53757,1.53761,128.78,1.53784,1.53792,1.53778,1.53782,142.3,False
'2018-01-24T20:13:00',1.5376,1.53768,1.53727,1.53732,155.05,1.53783,1.53785,1.53748,1.53751,168.29,True
'2018-01-24T20:14:00',1.53734,1.53763,1.53732,1.53758,90.37,1.5375,1.53781,1.53748,1.53775,122.06,False
'2018-01-24T20:15:00',1.53756,1.53757,1.53719,1.53719,108.96,1.53774,1.53777,1.53739,1.5374,138.89,True
'2018-01-24T20:16:00',1.53723,1.53735,1.53714,1.53726,214.81,1.53741,1.53756,1.53735,1.53745,191.78,False
'2018-01-24T20:17:00',1.53726,1.53726,1.53712,1.53712,139.48,1.53744,1.53745,1.53733,1.53734,114.64,True
'2018-01-24T20:18:00',1.53712,1.5372,1.53705,1.53718,120.5,1.53734,1.5374,1.53725,1.53738,120.97,True
'2018-01-24T20:19:00',1.53717,1.53743,1.53717,1.53743,80.65,1.53738,1.5376,1.53736,1.5376,105.5,False
'2018-01-24T20:20:00',1.53744,1.53748,1.53723,1.5373,124.62,1.5376,1.53767,1.53741,1.53751,141.8,False
'2018-01-24T20:21:00',1.53733,1.53734,1.53715,1.53722,179.1,1.53752,1.53755,1.53736,1.53743,147.1,True
'2018-01-24T20:22:00',1.53721,1.53739,1.53712,1.53739,144.21,1.53742,1.53757,1.53725,1.53756,125.65,True
'2018-01-24T20:23:00',1.53739,1.53754,1.53739,1.53747,171.42,1.53755,1.53772,1.53755,1.53766,163.6,True
'2018-01-24T20:24:00',1.53748,1.53769,1.53742,1.5376,147.17,1.53765,1.53788,1.53761,1.53781,110.02,False
'2018-01-24T20:25:00',1.53758,1.53758,1.53734,1.53736,118.47,1.53779,1.5378,1.53748,1.53751,97.6,True
'2018-01-24T20:26:00',1.53736,1.5374,1.53735,1.53736,66.32,1.5375,1.53761,1.5375,1.53758,73.73,False
'2018-01-24T20:27:00',1.53736,1.53738,1.53721,1.53725,158.04,1.53756,1.53757,1.53741,1.53744,113.97,False
'2018-01-24T20:28:00',1.53725,1.53734,1.53717,1.53717,67.25,1.53743,1.53753,1.53738,1.5374,61.5,False
'2018-01-24T20:29:00',1.53718,1.53719,1.53705,1.53708,120.23,1.53738,1.53738,1.53725,1.53728,123.88,True
'2018-01-24T20:30:00',1.53709,1.53723,1.53704,1.53723,211.83,1.5373,1.53743,1.53723,1.53743,152.16,False
'2018-01-24T20:31:00',1.53721,1.53725,1.53707,1.53714,129.99,1.53739,1.53746,1.53727,1.53733,115.66,False
'2018-01-24T20:32:00',1.53715,1.53719,1.53695,1.53699,118.25,1.53735,1.5374,1.53713,1.53719,96.07,False
'2018-01-24T20:33:00',1.53698,1.53699,1.53685,1.53692,138.23,1.53715,1.53719,1.53702,1.5371,117.38,False
'2018-01-24T20:34:00',1.53691,1.53699,1.53683,1.53684,94.66,1.5371,1.53719,1.53701,1.53705,106.58,True
'2018-01-24T20:35:00',1.53683,1.53693,1.53681,1.5369,98.42,1.53705,1.53712,1.53702,1.53711,70.03,True
'2018-01-24T20:36:00',1.53693,1.53703,1.53687,1.53694,102.52,1.53713,1.53721,1.53708,1.53715,99.92,False
'2018-01-24T20:37:00',1.53695,1.53698,1.53675,1.53681,112.55,1.53716,1.53719,1.53696,1.537,87.0,False
'2018-01-24T20:38:00',1.5368,1.5368,1.53667,1.53677,68.62,1.53696,1.53699,1.53685,1.53696,66.18,False
'2018-01-24T20:39:00',1.53677,1.53684,1.53667,1.53667,79.71,1.53696,1.53696,1.53686,1.53687,71.94,True
'2018-01-24T20:40:00',1.53667,1.53669,1.53663,1.53667,48.33,1.53686,1.53688,1.53679,1.53688,49.69,False
'2018-01-24T20:41:00',1.53667,1.53672,1.53656,1.53656,70.04,1.53688,1.53691,1.53675,1.53677,77.18,True
'2018-01-24T20:42:00',1.53659,1.53671,1.53657,1.53661,68.71,1.53678,1.5369,1.53675,1.53681,76.62,False
'2018-01-24T20:43:00',1.53661,1.53667,1.53642,1.53643,108.43,1.53678,1.53682,1.53662,1.53662,84.74,False
'2018-01-24T20:44:00',1.53645,1.5365,1.53604,1.5361,124.85,1.53663,1.53668,1.5362,1.53631,120.71,False
'2018-01-24T20:45:00',1.53608,1.53608,1.53586,1.53589,149.67,1.53629,1.53629,1.53604,1.53604,124.76,True
'2018-01-24T20:46:00',1.53585,1.53603,1.53585,1.53595,100.87,1.53604,1.53614,1.53597,1.53606,84.0,True
'2018-01-24T20:47:00',1.53596,1.53608,1.53588,1.53603,79.02,1.53606,1.53617,1.536,1.53614,65.75,False
'2018-01-24T20:48:00',1.53603,1.53603,1.53582,1.53588,127.56,1.53613,1.53618,1.53597,1.53604,109.61,True
'2018-01-24T20:49:00',1.53589,1.53608,1.53583,1.53607,110.7,1.53603,1.53621,1.53602,1.53621,106.22,False
'2018-01-24T20:50:00',1.53604,1.53606,1.53569,1.53573,159.62,1.5362,1.53621,1.53581,1.53592,125.82,False
'2018-01-24T20:51:00',1.53574,1.53585,1.53563,1.53564,226.65,1.53595,1.53604,1.53578,1.53584,164.68,True
'2018-01-24T20:52:00',1.53563,1.53585,1.53563,1.5358,125.95,1.53585,1.53604,1.53582,1.53597,112.4,False
'2018-01-24T20:53:00',1.53577,1.53586,1.53572,1.53579,164.01,1.53597,1.53606,1.53594,1.53598,165.26,True
'2018-01-24T20:54:00',1.53578,1.53588,1.53576,1.53585,148.1,1.53597,1.53606,1.53596,1.53603,115.21,False
'2018-01-24T20:55:00',1.53581,1.53592,1.53573,1.53573,226.34,1.53603,1.5361,1.53588,1.53592,165.06,False
'2018-01-24T20:56:00',1.53576,1.53588,1.53564,1.53565,134.66,1.53594,1.53605,1.53579,1.53579,94.69,True
'2018-01-24T20:57:00',1.53564,1.53575,1.5355,1.53575,187.4,1.53579,1.53592,1.53571,1.53591,185.46,False
'2018-01-24T20:58:00',1.53575,1.53578,1.53557,1.53563,182.67,1.53591,1.53594,1.53575,1.53584,229.83,True
'2018-01-24T20:59:00',1.53563,1.53585,1.5356,1.53576,276.69,1.53584,1.53599,1.53581,1.53594,277.32,False
'2018-01-24T21:00:00',1.53576,1.53578,1.53562,1.53567,155.11,1.53593,1.53597,1.53579,1.53588,145.85,True
'2018-01-24T21:01:00',1.53567,1.53577,1.53555,1.5357,170.09,1.53589,1.53598,1.53573,1.5359,170.1,True
'2018-01-24T21:02:00',1.53569,1.53578,1.53565,1.53572,107.95,1.5359,1.53595,1.53585,1.53592,91.58,False
'2018-01-24T21:03:00',1.53572,1.53576,1.53563,1.53563,100.17,1.53592,1.53595,1.53581,1.53582,106.43,False
'2018-01-24T21:04:00',1.53563,1.53563,1.53555,1.53559,82.72,1.53581,1.53582,1.53569,1.53579,80.44,False
'2018-01-24T21:05:00',1.53559,1.5356,1.53556,1.53557,86.38,1.53579,1.5358,1.53566,1.53575,69.34,False
'2018-01-24T21:06:00',1.53556,1.53561,1.53543,1.53546,146.55,1.53572,1.53579,1.53562,1.53566,119.83,False
'2018-01-24T21:07:00',1.53546,1.53555,1.53542,1.53546,122.83,1.53566,1.53575,1.5356,1.53563,139.78,True
'2018-01-24T21:08:00',1.53546,1.5356,1.53546,1.53556,89.59,1.53564,1.53577,1.53563,1.53575,112.14,True
'2018-01-24T21:09:00',1.53555,1.53561,1.53552,1.53557,82.58,1.53575,1.5358,1.53573,1.53577,128.07,False
'2018-01-24T21:10:00',1.53557,1.53564,1.53552,1.53558,88.09,1.53578,1.53583,1.53572,1.53574,115.26,False
'2018-01-24T21:11:00',1.53557,1.53574,1.53535,1.53544,131.47,1.53575,1.53591,1.53551,1.5356,163.05,True
'2018-01-24T21:12:00',1.53543,1.53563,1.53543,1.53557,91.23,1.5356,1.53579,1.5356,1.53577,111.19,False
'2018-01-24T21:13:00',1.53557,1.53558,1.53534,1.53547,111.03,1.53576,1.53577,1.53551,1.53568,131.86,True
'2018-01-24T21:14:00',1.53547,1.53579,1.53547,1.53564,110.87,1.53567,1.53594,1.53567,1.53583,146.13,True
'2018-01-24T21:15:00',1.53567,1.53571,1.53556,1.53567,118.83,1.53588,1.53593,1.53576,1.53589,95.4,False
'2018-01-24T21:16:00',1.53567,1.53578,1.53566,1.53567,97.15,1.53588,1.53598,1.53583,1.53588,91.35,True
'2018-01-24T21:17:00',1.53567,1.53577,1.53567,1.53575,80.18,1.53588,1.53596,1.53586,1.53596,77.57,True
'2018-01-24T21:18:00',1.53575,1.53591,1.53575,1.53578,90.0,1.53597,1.53601,1.53596,1.53596,99.99,True
'2018-01-24T21:19:00',1.53581,1.53603,1.53578,1.53593,102.65,1.53596,1.53622,1.53596,1.53609,116.97,False
'2018-01-24T21:20:00',1.53593,1.53595,1.53586,1.53589,96.62,1.53611,1.53612,1.53596,1.53601,99.23,False
'2018-01-24T21:21:00',1.5359,1.5359,1.53582,1.53586,82.5,1.536,1.53608,1.53597,1.53602,88.94,True
'2018-01-24T21:22:00',1.53586,1.53596,1.53579,1.53587,59.25,1.53603,1.53612,1.53596,1.53602,78.75,True
'2018-01-24T21:23:00',1.53589,1.53603,1.5358,1.53588,77.75,1.53604,1.53617,1.53595,1.53605,94.11,True
'2018-01-24T21:24:00',1.53589,1.53598,1.53583,1.53593,69.0,1.53604,1.53611,1.536,1.53609,93.43,False
'2018-01-24T21:25:00',1.53591,1.53592,1.53577,1.53577,79.12,1.53608,1.5361,1.53596,1.53598,94.57,True
'2018-01-24T21:26:00',1.53578,1.53596,1.53577,1.53589,109.11,1.53598,1.53614,1.53597,1.53607,125.5,False
'2018-01-24T21:27:00',1.53589,1.53589,1.53561,1.53575,166.49,1.53606,1.53606,1.53573,1.53594,134.76,False
'2018-01-24T21:28:00',1.53576,1.53582,1.53567,1.53568,101.29,1.53595,1.53599,1.53586,1.53587,89.25,False
'2018-01-24T21:29:00',1.53567,1.53567,1.53556,1.53557,111.27,1.53587,1.53587,1.53575,1.53577,105.32,True
'2018-01-24T21:30:00',1.53556,1.53578,1.53556,1.53558,108.52,1.53577,1.53597,1.53573,1.53579,85.36,False
'2018-01-24T21:31:00',1.53558,1.53559,1.53545,1.53554,111.12,1.53579,1.5358,1.53565,1.53575,81.8,False
'2018-01-24T21:32:00',1.53553,1.5356,1.53553,1.53554,102.53,1.53575,1.53577,1.53571,1.53575,126.91,True
'2018-01-24T21:33:00',1.53553,1.53575,1.53551,1.53575,131.52,1.53576,1.53597,1.53571,1.53596,106.18,False
'2018-01-24T21:34:00',1.53575,1.53576,1.53561,1.5357,122.23,1.53596,1.53596,1.53574,1.5359,98.8,False
'2018-01-24T21:35:00',1.53569,1.5357,1.53546,1.53565,85.32,1.5359,1.53591,1.53561,1.53585,89.58,False
'2018-01-24T21:36:00',1.53568,1.53578,1.53557,1.53563,99.12,1.53585,1.53597,1.53576,1.53584,107.84,True
'2018-01-24T21:37:00',1.53562,1.53583,1.53542,1.53578,106.94,1.53582,1.536,1.53561,1.536,94.31,True
'2018-01-24T21:38:00',1.53582,1.53607,1.53577,1.53607,179.42,1.53599,1.53624,1.53594,1.53616,182.22,False
'2018-01-24T21:39:00',1.53606,1.53607,1.53588,1.53593,150.61,1.53616,1.53626,1.53599,1.5361,138.55,False
'2018-01-24T21:40:00',1.53591,1.53605,1.53582,1.53591,119.53,1.5361,1.53621,1.536,1.5361,131.85,False
'2018-01-24T21:41:00',1.53592,1.53593,1.53565,1.5357,96.37,1.5361,1.5361,1.53585,1.53589,128.56,True
'2018-01-24T21:42:00',1.53579,1.53593,1.53571,1.53575,99.08,1.53595,1.53612,1.53592,1.53596,149.06,False
'2018-01-24T21:43:00',1.53576,1.53586,1.53566,1.5357,86.44,1.53598,1.53607,1.53584,1.5359,91.35,True
'2018-01-24T21:44:00',1.53571,1.5359,1.53569,1.53585,109.52,1.5359,1.53607,1.53584,1.53606,133.5,False
'2018-01-24T21:45:00',1.53586,1.53591,1.53568,1.53576,93.57,1.53607,1.53609,1.53587,1.53593,119.4,True
'2018-01-24T21:46:00',1.53576,1.53593,1.53575,1.53586,62.68,1.53593,1.53609,1.53593,1.53601,65.15,False
'2018-01-24T21:47:00',1.53586,1.53596,1.53575,1.53583,123.1,1.53603,1.53614,1.53592,1.53602,142.22,True
'2018-01-24T21:48:00',1.53583,1.53595,1.5358,1.53584,51.0,1.53603,1.53615,1.53598,1.53602,67.94,False
'2018-01-24T21:49:00',1.53584,1.53584,1.53566,1.5357,36.7,1.53599,1.53599,1.53585,1.5359,52.06,True
'2018-01-24T21:50:00',1.53575,1.53593,1.53573,1.53593,83.57,1.53595,1.53612,1.53591,1.53612,115.47,False
'2018-01-24T21:51:00',1.53593,1.53593,1.53577,1.53578,71.02,1.53611,1.53611,1.53596,1.536,97.34,True
'2018-01-24T21:52:00',1.53579,1.53608,1.53578,1.53592,61.26,1.536,1.53626,1.536,1.53611,70.95,True
'2018-01-24T21:53:00',1.53592,1.5361,1.53592,1.53607,141.81,1.5361,1.53627,1.53605,1.53627,169.42,False
'2018-01-24T21:54:00',1.53605,1.53605,1.53591,1.53596,129.44,1.53625,1.53625,1.53606,1.53616,135.01,False
'2018-01-24T21:55:00',1.53596,1.53596,1.53584,1.53593,99.77,1.53612,1.53616,1.53604,1.53613,90.1,True
'2018-01-24T21:56:00',1.53594,1.53603,1.5359,1.53598,87.82,1.53613,1.53621,1.53611,1.53615,89.86,False
'2018-01-24T21:57:00',1.53596,1.536,1.5359,1.53593,128.27,1.53615,1.53621,1.5361,1.53615,119.47,False
'2018-01-24T21:58:00',1.53592,1.53595,1.53587,1.53588,91.7,1.53615,1.53617,1.53605,1.53605,114.6,False
'2018-01-24T21:59:00',1.53587,1.53591,1.53571,1.53575,97.45,1.53605,1.5361,1.53586,1.5359,121.66,False
'2018-01-24T22:00:00',1.53577,1.53577,1.53559,1.53562,95.23,1.53591,1.53591,1.53577,1.53578,69.37,True
'2018-01-24T22:01:00',1.53562,1.53588,1.53562,1.53582,80.6,1.5358,1.53605,1.5358,1.53595,38.78,True
'2018-01-24T22:02:00',1.53581,1.53589,1.53572,1.53583,70.11,1.53595,1.53608,1.53592,1.53605,40.05,True
'2018-01-24T22:03:00',1.53583,1.53595,1.53583,1.53585,62.07,1.53602,1.53615,1.53602,1.53607,37.23,True
'2018-01-24T22:04:00',1.53584,1.53593,1.53584,1.53589,36.87,1.53605,1.53611,1.53605,1.5361,45.01,False
'2018-01-24T22:05:00',1.53588,1.5359,1.53552,1.5356,71.37,1.5361,1.5361,1.53571,1.53581,86.94,False
'2018-01-24T22:06:00',1.5356,1.53561,1.53555,1.53555,39.07,1.53582,1.53582,1.53576,1.53576,45.97,False
'2018-01-24T22:07:00',1.53553,1.53554,1.53541,1.53542,58.76,1.53572,1.53573,1.53563,1.53563,55.89,True
'2018-01-24T22:08:00',1.53544,1.53579,1.53542,1.53579,61.7,1.53563,1.53601,1.53562,1.536,87.8,True
'2018-01-24T22:09:00',1.53579,1.53602,1.53578,1.53581,79.79,1.536,1.53615,1.536,1.53602,79.76,True
'2018-01-24T22:10:00',1.53578,1.5359,1.53574,1.53587,93.68,1.53599,1.53611,1.53594,1.53606,85.86,False
'2018-01-24T22:11:00',1.53583,1.53587,1.53582,1.53582,54.0,1.53606,1.53608,1.53604,1.53605,60.32,False
'2018-01-24T22:12:00',1.53583,1.53584,1.5357,1.53581,35.69,1.53604,1.53605,1.53589,1.53603,33.96,True
'2018-01-24T22:13:00',1.53582,1.53584,1.53561,1.53582,79.92,1.53603,1.53605,1.53582,1.53605,100.3,False
'2018-01-24T22:14:00',1.53582,1.53583,1.53575,1.53575,67.12,1.53604,1.53605,1.53597,1.53598,58.68,False
'2018-01-24T22:15:00',1.53575,1.53588,1.53568,1.53569,43.38,1.53598,1.53607,1.53586,1.53588,57.66,False
'2018-01-24T22:16:00',1.53568,1.53573,1.53567,1.53568,52.64,1.53589,1.53594,1.53584,1.53584,58.77,True
'2018-01-24T22:17:00',1.53562,1.53577,1.53557,1.53568,48.87,1.53574,1.5359,1.53574,1.53588,68.18,False
'2018-01-24T22:18:00',1.5357,1.5357,1.5356,1.53562,48.5,1.53588,1.53588,1.53578,1.5358,65.64,False
'2018-01-24T22:19:00',1.53561,1.53563,1.53554,1.53558,48.75,1.5358,1.5358,1.53569,1.53578,74.69,True
'2018-01-24T22:20:00',1.53559,1.53561,1.53557,1.53559,28.0,1.53578,1.5358,1.53574,1.5358,50.04,True
'2018-01-24T22:21:00',1.53559,1.53571,1.53559,1.53568,93.0,1.53579,1.53588,1.53569,1.53588,126.39,True
'2018-01-24T22:22:00',1.53567,1.53577,1.53556,1.53577,87.5,1.53587,1.53593,1.53571,1.53587,119.43,False
'2018-01-24T22:23:00',1.53577,1.53585,1.53566,1.53575,87.03,1.53583,1.53603,1.5358,1.53585,95.6,True
'2018-01-24T22:24:00',1.53574,1.53582,1.53572,1.53573,66.01,1.53587,1.53602,1.53581,1.53591,68.77,False
'2018-01-24T22:25:00',1.53573,1.53573,1.53559,1.53566,64.68,1.53591,1.53591,1.53572,1.53586,84.63,True
'2018-01-24T22:26:00',1.53566,1.53582,1.53566,1.53577,30.5,1.53586,1.536,1.53586,1.53593,48.86,False
'2018-01-24T22:27:00',1.53577,1.53585,1.53572,1.53572,37.44,1.53594,1.536,1.53592,1.53594,42.05,True
'2018-01-24T22:28:00',1.53572,1.53585,1.53572,1.5358,51.26,1.53593,1.53606,1.53593,1.53601,60.36,False
'2018-01-24T22:29:00',1.53579,1.5358,1.53555,1.53558,95.69,1.53597,1.53601,1.53577,1.53577,74.07,True
'2018-01-24T22:30:00',1.53561,1.53562,1.53554,1.53557,21.45,1.53578,1.53581,1.53576,1.53581,27.59,True
'2018-01-24T22:31:00',1.53558,1.53561,1.53557,1.53561,33.35,1.53581,1.53587,1.53581,1.53587,36.65,False
'2018-01-24T22:32:00',1.53561,1.53562,1.53561,1.53561,22.14,1.53587,1.53589,1.53585,1.53585,14.75,True
'2018-01-24T22:33:00',1.53562,1.5357,1.53562,1.53568,66.27,1.53586,1.53595,1.53586,1.53592,51.72,False
'2018-01-24T22:34:00',1.53568,1.53568,1.5355,1.53565,57.02,1.53592,1.53592,1.5357,1.53586,44.13,True
'2018-01-24T22:35:00',1.53565,1.53575,1.53563,1.53569,25.14,1.53587,1.53595,1.53585,1.53592,39.93,True
'2018-01-24T22:36:00',1.53569,1.53573,1.53564,1.53573,39.19,1.5359,1.53592,1.53582,1.53592,48.51,True
'2018-01-24T22:37:00',1.53573,1.53577,1.53562,1.53574,43.63,1.53594,1.53597,1.53583,1.53596,59.88,False
'2018-01-24T22:38:00',1.53574,1.53576,1.53573,1.53574,24.5,1.53597,1.53598,1.53593,1.53593,34.16,True
'2018-01-24T22:39:00',1.53568,1.53593,1.53568,1.53585,67.65,1.53594,1.53617,1.53594,1.53612,62.3,True
'2018-01-24T22:40:00',1.53589,1.53602,1.53589,1.536,45.89,1.53615,1.53628,1.53615,1.53628,49.85,False
'2018-01-24T22:41:00',1.53601,1.53603,1.53585,1.53598,72.74,1.53627,1.53628,1.53615,1.53624,73.64,True
'2018-01-24T22:42:00',1.53597,1.5361,1.53594,1.53609,34.95,1.53624,1.53625,1.53623,1.53625,25.61,False
'2018-01-24T22:43:00',1.53612,1.53619,1.53604,1.53604,105.88,1.53625,1.53628,1.53625,1.53627,73.9,True
'2018-01-24T22:44:00',1.53604,1.53618,1.53591,1.53614,133.35,1.53627,1.53628,1.53621,1.53628,134.28,True
'2018-01-24T22:45:00',1.53611,1.53702,1.53589,1.53642,336.97,1.53628,1.53738,1.53628,1.5366,388.24,True
'2018-01-24T22:46:00',1.53645,1.53713,1.53641,1.53684,165.11,1.53664,1.53737,1.53664,1.5371,194.8,True
'2018-01-24T22:47:00',1.53683,1.53754,1.53682,1.5374,212.55,1.53709,1.53776,1.53709,1.5377,227.1,True
'2018-01-24T22:48:00',1.53739,1.53797,1.53739,1.53795,192.41,1.5377,1.53829,1.5377,1.53829,165.4,False
'2018-01-24T22:49:00',1.53795,1.53812,1.5378,1.53791,173.8,1.53827,1.53845,1.53806,1.53822,163.65,False
'2018-01-24T22:50:00',1.53791,1.53794,1.53717,1.53761,209.59,1.53822,1.53822,1.53748,1.5379,214.7,True
'2018-01-24T22:51:00',1.53762,1.5379,1.5376,1.53784,116.54,1.5379,1.53817,1.53787,1.53812,111.77,False
'2018-01-24T22:52:00',1.53785,1.53792,1.53769,1.53776,152.5,1.53813,1.53821,1.53796,1.53806,102.87,False
'2018-01-24T22:53:00',1.53779,1.53779,1.53706,1.53717,144.25,1.53806,1.53806,1.53728,1.53742,113.88,False
'2018-01-24T22:54:00',1.53715,1.53729,1.53683,1.53708,150.62,1.53742,1.53759,1.53708,1.53733,145.02,False
'2018-01-24T22:55:00',1.53708,1.53738,1.53685,1.53685,151.29,1.53733,1.53756,1.53709,1.53713,121.89,True
'2018-01-24T22:56:00',1.53689,1.537,1.53681,1.53689,74.76,1.5371,1.53726,1.53709,1.53709,66.82,True
'2018-01-24T22:57:00',1.5369,1.53753,1.5369,1.53732,149.66,1.5371,1.53779,1.53709,1.53764,129.82,True
'2018-01-24T22:58:00',1.53728,1.53835,1.53719,1.53835,209.02,1.53759,1.53876,1.53755,1.53876,159.65,True
'2018-01-24T22:59:00',1.53833,1.53932,1.53831,1.53928,41.33,1.53876,1.53953,1.53866,1.53953,70.09,True
'2018-01-24T23:00:00',1.53918,1.53962,1.5388,1.53943,50.65,1.53953,1.54038,1.53935,1.5398,42.64,True
'2018-01-24T23:01:00',1.53943,1.53964,1.53919,1.53948,15.52,1.53977,1.53993,1.53977,1.53993,14.59,True
'2018-01-24T23:02:00',1.53948,1.54015,1.53944,1.53968,24.15,1.5399,1.54046,1.53986,1.54007,42.32,False
'2018-01-24T23:03:00',1.53967,1.53967,1.53932,1.53946,16.65,1.54007,1.54008,1.53996,1.54004,19.07,True
'2018-01-24T23:04:00',1.5395,1.53968,1.53932,1.53968,33.25,1.54004,1.54041,1.53998,1.54041,36.32,False
'2018-01-24T23:05:00',1.53968,1.54002,1.5396,1.53968,96.13,1.54041,1.54063,1.54003,1.54003,84.83,True
'2018-01-24T23:06:00',1.53968,1.53993,1.53963,1.53967,83.4,1.54006,1.5402,1.53999,1.54016,63.25,False
'2018-01-24T23:07:00',1.53961,1.54008,1.53931,1.53962,150.32,1.54012,1.54029,1.5398,1.53992,124.0,True
'2018-01-24T23:08:00',1.53963,1.54012,1.53927,1.54008,99.78,1.53992,1.54089,1.53968,1.54076,79.11,True
'2018-01-24T23:09:00',1.54008,1.54081,1.53981,1.54076,110.98,1.54075,1.54124,1.54049,1.54122,106.68,False
'2018-01-24T23:10:00',1.54066,1.54077,1.54021,1.54046,160.68,1.54112,1.54123,1.54079,1.54119,125.48,False
'2018-01-24T23:11:00',1.54049,1.54072,1.53965,1.54033,97.86,1.54108,1.54108,1.54016,1.54083,89.5,False
'2018-01-24T23:12:00',1.54034,1.54062,1.54014,1.54018,50.48,1.54079,1.5409,1.5407,1.54086,48.0,True
'2018-01-24T23:13:00',1.54018,1.54073,1.54018,1.54026,92.96,1.54083,1.54112,1.54078,1.54082,83.0,False
'2018-01-24T23:14:00',1.54026,1.54032,1.5401,1.54016,82.45,1.54083,1.54091,1.5406,1.54062,81.0,False
'2018-01-24T23:15:00',1.54016,1.54021,1.53953,1.53953,76.82,1.54061,1.54071,1.54002,1.54011,63.0,False
'2018-01-24T23:16:00',1.53953,1.53953,1.53926,1.5393,50.02,1.54009,1.54009,1.53968,1.53982,42.37,True
'2018-01-24T23:17:00',1.5393,1.53942,1.53911,1.53942,59.38,1.5398,1.53994,1.53954,1.53983,53.57,False
'2018-01-24T23:18:00',1.53942,1.53942,1.53921,1.53939,32.96,1.53984,1.53986,1.53968,1.53979,30.5,True
'2018-01-24T23:19:00',1.53939,1.53966,1.5392,1.53965,85.7,1.5398,1.54018,1.53971,1.54004,84.89,False
'2018-01-24T23:20:00',1.53964,1.53966,1.53935,1.53943,73.25,1.54004,1.54004,1.5397,1.53972,73.5,True
'2018-01-24T23:21:00',1.53942,1.53965,1.53941,1.53964,43.0,1.53971,1.53998,1.53971,1.53998,43.0,True
'2018-01-24T23:22:00',1.53964,1.53965,1.5396,1.53965,22.5,1.53995,1.54,1.53992,1.54,23.5,True
'2018-01-24T23:23:00',1.53965,1.53971,1.53965,1.53967,17.07,1.54003,1.54012,1.54003,1.54009,15.0,False
'2018-01-24T23:24:00',1.53967,1.53968,1.53949,1.53952,54.78,1.5401,1.5401,1.53986,1.53993,43.0,False
'2018-01-24T23:25:00',1.53949,1.53958,1.53948,1.53948,27.0,1.53993,1.53998,1.53981,1.53994,32.16,False
'2018-01-24T23:26:00',1.53952,1.53953,1.53935,1.53935,17.94,1.53996,1.53996,1.5398,1.5398,19.68,False
'2018-01-24T23:27:00',1.53934,1.53937,1.53869,1.53883,35.07,1.5398,1.53989,1.53928,1.53931,49.14,False
'2018-01-24T23:28:00',1.53884,1.53884,1.53877,1.53879,45.46,1.53941,1.53941,1.53923,1.53929,45.34,True
'2018-01-24T23:29:00',1.53874,1.53896,1.53874,1.53892,32.69,1.53928,1.53943,1.53928,1.53942,29.0,True
'2018-01-24T23:30:00',1.53897,1.53921,1.53897,1.53916,73.32,1.53942,1.53969,1.53942,1.53958,54.5,False
'2018-01-24T23:31:00',1.53916,1.53916,1.53906,1.53906,39.94,1.53958,1.53964,1.53946,1.53952,36.5,False
'2018-01-24T23:32:00',1.53906,1.53917,1.53897,1.53907,98.22,1.53955,1.53969,1.53943,1.53949,79.54,False
'2018-01-24T23:33:00',1.5391,1.53913,1.53846,1.53875,156.69,1.53953,1.53962,1.53902,1.53935,137.74,False
'2018-01-24T23:34:00',1.53875,1.53891,1.53871,1.53872,134.69,1.53931,1.5395,1.53921,1.53923,125.5,False
'2018-01-24T23:35:00',1.53873,1.53884,1.53855,1.53856,83.79,1.53924,1.53941,1.5389,1.53895,77.5,True
'2018-01-24T23:36:00',1.53856,1.53863,1.53829,1.53855,64.51,1.53896,1.53906,1.53872,1.53906,66.43,False
'2018-01-24T23:37:00',1.53853,1.53853,1.53828,1.53844,55.15,1.53904,1.53905,1.53882,1.53896,55.99,False
'2018-01-24T23:38:00',1.53845,1.53865,1.53827,1.53827,63.88,1.53896,1.53912,1.53878,1.53879,66.86,True
'2018-01-24T23:39:00',1.53827,1.53866,1.53826,1.53855,51.71,1.53878,1.53902,1.53876,1.53902,43.18,True
'2018-01-24T23:40:00',1.53864,1.53885,1.53857,1.53885,44.25,1.539,1.53926,1.53899,1.53926,52.2,False
'2018-01-24T23:41:00',1.53887,1.53896,1.53867,1.53867,73.41,1.53926,1.53928,1.53908,1.53908,94.6,True
'2018-01-24T23:42:00',1.53865,1.53877,1.53865,1.53869,40.78,1.53907,1.53912,1.53905,1.53912,48.38,False
'2018-01-24T23:43:00',1.5386,1.5386,1.53843,1.53848,38.8,1.539,1.539,1.53881,1.53886,38.34,True
'2018-01-24T23:44:00',1.53845,1.53874,1.53843,1.53872,78.77,1.53885,1.53912,1.53879,1.53911,79.58,False
'2018-01-24T23:45:00',1.53872,1.53875,1.53815,1.5382,81.17,1.53914,1.53916,1.53847,1.53861,88.49,False
'2018-01-24T23:46:00',1.53825,1.53825,1.53794,1.53799,67.55,1.53862,1.53865,1.53835,1.5384,72.13,True
'2018-01-24T23:47:00',1.53796,1.53819,1.5379,1.53818,92.07,1.53839,1.53857,1.53826,1.53855,96.81,False
'2018-01-24T23:48:00',1.53815,1.53824,1.53808,1.53813,49.44,1.53852,1.53864,1.5385,1.53855,41.65,True
'2018-01-24T23:49:00',1.53813,1.5389,1.53812,1.5388,126.03,1.53855,1.5393,1.53849,1.53917,104.5,True
'2018-01-24T23:50:00',1.5388,1.53912,1.53869,1.53902,89.32,1.53917,1.53947,1.53906,1.5394,82.89,True
'2018-01-24T23:51:00',1.53908,1.53916,1.53903,1.53908,59.71,1.5394,1.5395,1.5394,1.53946,50.69,False
'2018-01-24T23:52:00',1.53912,1.53913,1.53846,1.53857,113.27,1.53946,1.53948,1.53896,1.53905,106.28,False
'2018-01-24T23:53:00',1.53861,1.53875,1.53851,1.53851,124.88,1.53906,1.5391,1.53885,1.53885,98.0,False
'2018-01-24T23:54:00',1.53852,1.53852,1.53832,1.53834,44.27,1.53884,1.53884,1.53868,1.53877,35.32,True
'2018-01-24T23:55:00',1.53833,1.53863,1.53833,1.53859,30.86,1.53874,1.53892,1.53874,1.53892,28.86,True
'2018-01-24T23:56:00',1.53863,1.53869,1.53851,1.53867,55.48,1.53892,1.53901,1.53887,1.53901,60.05,True
'2018-01-24T23:57:00',1.53867,1.53912,1.53856,1.53872,95.36,1.539,1.53945,1.53898,1.5391,88.74,False
'2018-01-24T23:58:00',1.53863,1.53863,1.53844,1.53844,107.9,1.53897,1.53898,1.53879,1.53884,112.36,True
'2018-01-24T23:59:00',1.53844,1.53888,1.53834,1.53888,93.22,1.53884,1.53917,1.53869,1.53917,83.25,False
'2018-01-25T00:00:00',1.53895,1.53907,1.53871,1.53886,118.91,1.53929,1.53944,1.53894,1.53921,131.59,True
'2018-01-25T00:01:00',1.53885,1.53939,1.53885,1.53932,148.18,1.53918,1.53958,1.53913,1.53958,142.12,True
'2018-01-25T00:02:00',1.53936,1.53972,1.53927,1.53944,210.42,1.53974,1.53998,1.53957,1.53959,196.96,False
'2018-01-25T00:03:00',1.53942,1.53946,1.53918,1.53927,75.0,1.53959,1.5396,1.53936,1.53941,100.28,True
'2018-01-25T00:04:00',1.53927,1.53951,1.53922,1.53947,76.0,1.53941,1.53963,1.5394,1.53956,90.16,True
'2018-01-25T00:05:00',1.53948,1.53978,1.53941,1.53962,86.92,1.53957,1.54006,1.53956,1.5399,89.87,True
'2018-01-25T00:06:00',1.53962,1.53986,1.5396,1.53979,85.38,1.53987,1.54012,1.53987,1.54008,73.95,False
'2018-01-25T00:07:00',1.53978,1.53982,1.53967,1.53973,64.61,1.5401,1.54014,1.5399,1.54002,58.44,False
'2018-01-25T00:08:00',1.53971,1.53981,1.53965,1.53965,94.05,1.54002,1.54009,1.53994,1.53994,100.13,True
'2018-01-25T00:09:00',1.53963,1.53977,1.53958,1.53976,71.85,1.53995,1.54005,1.53985,1.54,87.22,True
'2018-01-25T00:10:00',1.53976,1.53997,1.53965,1.5398,112.51,1.53999,1.54021,1.53989,1.54004,117.08,False
'2018-01-25T00:11:00',1.5398,1.53985,1.53968,1.53971,93.76,1.54003,1.54007,1.5399,1.53993,72.05,True
'2018-01-25T00:12:00',1.53971,1.53985,1.5396,1.53981,62.39,1.53993,1.54006,1.53983,1.54005,55.04,False
'2018-01-25T00:13:00',1.53979,1.53979,1.5394,1.5395,71.85,1.54001,1.54001,1.53962,1.53971,81.82,False
'2018-01-25T00:14:00',1.53949,1.53951,1.53939,1.53949,64.35,1.5397,1.53974,1.5396,1.53971,88.0,True
'2018-01-25T00:15:00',1.53949,1.53952,1.53944,1.53951,47.72,1.53969,1.53974,1.53967,1.53971,55.03,True
'2018-01-25T00:16:00',1.53952,1.53966,1.5395,1.53963,90.94,1.53973,1.53988,1.53972,1.53983,98.85,True
'2018-01-25T00:17:00',1.53964,1.5397,1.53961,1.53963,72.87,1.53983,1.53993,1.5398,1.53985,98.93,False
'2018-01-25T00:18:00',1.53963,1.53972,1.53949,1.53949,86.8,1.53984,1.53993,1.53968,1.53968,102.63,True
'2018-01-25T00:19:00',1.53949,1.5398,1.53949,1.53969,67.07,1.5397,1.54001,1.53969,1.53992,80.78,False
'2018-01-25T00:20:00',1.53967,1.53973,1.53938,1.53951,84.36,1.53991,1.53996,1.53961,1.53973,70.81,True
'2018-01-25T00:21:00',1.5395,1.53964,1.5395,1.53957,78.09,1.53974,1.53986,1.53974,1.53981,75.72,False
'2018-01-25T00:22:00',1.53958,1.53966,1.53951,1.53955,60.28,1.5398,1.53987,1.53971,1.53976,64.54,False
'2018-01-25T00:23:00',1.53955,1.53955,1.5394,1.53947,98.55,1.53973,1.53974,1.53961,1.53966,86.49,True
'2018-01-25T00:24:00',1.53945,1.54017,1.53925,1.54011,149.61,1.53966,1.54038,1.53946,1.54036,153.15,True
'2018-01-25T00:25:00',1.54007,1.54075,1.54005,1.54047,197.41,1.54027,1.54093,1.54027,1.5407,210.67,True
'2018-01-25T00:26:00',1.54048,1.54051,1.54031,1.54048,60.37,1.54069,1.54073,1.54052,1.54071,78.78,False
'2018-01-25T00:27:00',1.54049,1.54063,1.54042,1.54049,72.92,1.5407,1.54085,1.54062,1.54068,72.24,True
'2018-01-25T00:28:00',1.54049,1.54055,1.54049,1.54054,33.31,1.54069,1.54076,1.54069,1.54074,42.41,True
'2018-01-25T00:29:00',1.54052,1.54069,1.54042,1.54068,81.05,1.54072,1.54089,1.54064,1.54087,88.57,True
'2018-01-25T00:30:00',1.54072,1.5412,1.54062,1.54094,115.6,1.54086,1.54142,1.54079,1.54115,138.97,False
'2018-01-25T00:31:00',1.54095,1.54098,1.54051,1.54062,121.25,1.54115,1.5412,1.54073,1.54086,112.44,False
'2018-01-25T00:32:00',1.54063,1.54063,1.54044,1.54045,77.35,1.54085,1.54086,1.54063,1.54068,88.89,False
'2018-01-25T00:33:00',1.54045,1.54045,1.54018,1.54041,111.0,1.54068,1.54068,1.54037,1.54064,94.44,False
'2018-01-25T00:34:00',1.54042,1.54042,1.54024,1.54024,88.49,1.54063,1.54063,1.54046,1.54047,79.3,False
'2018-01-25T00:35:00',1.54023,1.54038,1.54005,1.54014,137.07,1.54047,1.54059,1.54024,1.54035,148.22,False
'2018-01-25T00:36:00',1.54013,1.54026,1.54009,1.5401,80.25,1.54035,1.54046,1.54029,1.54034,85.3,True
'2018-01-25T00:37:00',1.54014,1.54036,1.54014,1.54034,40.19,1.54038,1.54059,1.54038,1.54056,58.38,False
'2018-01-25T00:38:00',1.54035,1.54039,1.54023,1.54026,73.73,1.54056,1.54062,1.54042,1.54049,79.51,False
'2018-01-25T00:39:00',1.54026,1.54036,1.54025,1.54025,71.37,1.54049,1.54057,1.54047,1.54047,70.47,True
'2018-01-25T00:40:00',1.54025,1.54032,1.54024,1.54031,57.45,1.54048,1.54055,1.54047,1.54055,44.82,False
'2018-01-25T00:41:00',1.54031,1.54034,1.54021,1.54029,87.73,1.54055,1.54056,1.5404,1.54052,97.88,True
'2018-01-25T00:42:00',1.54028,1.5403,1.54025,1.54029,85.02,1.54052,1.54053,1.54047,1.54053,44.37,False
'2018-01-25T00:43:00',1.54026,1.54031,1.5401,1.54017,84.64,1.54048,1.54053,1.54032,1.54041,88.64,False
'2018-01-25T00:44:00',1.54017,1.54017,1.53989,1.53991,83.61,1.54041,1.54041,1.54011,1.54013,97.54,False
'2018-01-25T00:45:00',1.5399,1.53991,1.53969,1.53969,55.54,1.54014,1.54014,1.5399,1.53991,49.37,True
'2018-01-25T00:46:00',1.5397,1.53975,1.53957,1.53969,86.98,1.5399,1.53996,1.53978,1.53992,69.95,False
'2018-01-25T00:47:00',1.5397,1.5397,1.53938,1.53939,74.09,1.53992,1.53992,1.53959,1.53961,77.75,True
'2018-01-25T00:48:00',1.53944,1.5396,1.53935,1.53944,117.9,1.53965,1.53983,1.53955,1.53966,100.51,True
'2018-01-25T00:49:00',1.53947,1.53963,1.53941,1.53951,82.37,1.5397,1.53986,1.53964,1.53973,68.0,False
'2018-01-25T00:50:00',1.5395,1.53952,1.53935,1.53935,63.21,1.53974,1.53975,1.53957,1.53957,45.62,False
'2018-01-25T00:51:00',1.53934,1.53934,1.53924,1.53924,51.76,1.53957,1.53957,1.53946,1.53947,45.19,True
'2018-01-25T00:52:00',1.53925,1.5393,1.53925,1.53926,51.29,1.53946,1.53953,1.53946,1.53946,36.5,True
'2018-01-25T00:53:00',1.53925,1.53949,1.53923,1.53947,71.45,1.53946,1.53965,1.53942,1.53965,66.87,False
'2018-01-25T00:54:00',1.53946,1.53952,1.53934,1.5394,59.48,1.53964,1.5397,1.53953,1.53963,43.64,True
'2018-01-25T00:55:00',1.5394,1.53958,1.5394,1.53949,52.75,1.53963,1.53976,1.53963,1.53971,62.37,False
'2018-01-25T00:56:00',1.5395,1.5395,1.5394,1.53941,43.0,1.53971,1.53971,1.53956,1.53962,50.28,True
'2018-01-25T00:57:00',1.53938,1.53962,1.53938,1.53961,42.87,1.53962,1.53985,1.53961,1.53985,49.87,False
'2018-01-25T00:58:00',1.53961,1.53961,1.53923,1.53925,107.25,1.53978,1.53978,1.53945,1.53947,87.46,True
'2018-01-25T00:59:00',1.53924,1.5395,1.53916,1.53942,119.62,1.53948,1.53968,1.53937,1.53964,114.16,False
'2018-01-25T01:00:00',1.53943,1.53974,1.53924,1.53931,208.04,1.53967,1.53995,1.53939,1.53954,225.24,False
'2018-01-25T01:01:00',1.53932,1.53944,1.53922,1.53922,148.5,1.53953,1.53963,1.53943,1.53943,154.83,True
'2018-01-25T01:02:00',1.53924,1.5395,1.53911,1.53925,148.92,1.53943,1.53968,1.53933,1.53949,151.76,False
'2018-01-25T01:03:00',1.53925,1.53935,1.53892,1.53895,94.55,1.53949,1.53956,1.53911,1.53916,147.89,True
'2018-01-25T01:04:00',1.53893,1.53907,1.53885,1.53902,101.92,1.53916,1.53929,1.53907,1.53924,157.2,True
'2018-01-25T01:05:00',1.53903,1.53926,1.53899,1.53925,108.98,1.53924,1.53949,1.53921,1.53947,134.18,False
'2018-01-25T01:06:00',1.53924,1.53924,1.53887,1.53889,168.32,1.53944,1.53944,1.53905,1.53907,178.15,True
'2018-01-25T01:07:00',1.53888,1.53893,1.53875,1.53888,78.43,1.53907,1.53912,1.53895,1.53911,102.25,False
'2018-01-25T01:08:00',1.53889,1.53895,1.53866,1.53866,139.5,1.53911,1.53915,1.53884,1.53886,144.32,True
'2018-01-25T01:09:00',1.5387,1.53896,1.53858,1.53875,130.65,1.53891,1.53914,1.5388,1.53896,153.42,False
'2018-01-25T01:10:00',1.53875,1.53888,1.53864,1.53868,118.06,1.53896,1.53911,1.53883,1.53888,129.24,True
'2018-01-25T01:11:00',1.53869,1.53898,1.53869,1.53879,100.87,1.53888,1.53917,1.53888,1.53901,109.73,False
'2018-01-25T01:12:00',1.53879,1.53888,1.53839,1.53842,240.18,1.53899,1.53911,1.53861,1.53864,212.61,False
'2018-01-25T01:13:00',1.53846,1.53847,1.5381,1.53824,239.95,1.53865,1.53868,1.5383,1.53846,233.07,True
'2018-01-25T01:14:00',1.53821,1.53849,1.53821,1.53836,185.55,1.53843,1.53868,1.53843,1.53858,159.63,True
'2018-01-25T01:15:00',1.53837,1.53852,1.53836,1.53839,128.64,1.53859,1.53874,1.53859,1.5386,107.39,True
'2018-01-25T01:16:00',1.53837,1.53877,1.53835,1.53877,141.08,1.53861,1.539,1.53856,1.53899,122.15,False
'2018-01-25T01:17:00',1.53875,1.53896,1.53862,1.53872,142.52,1.53897,1.53918,1.53884,1.53893,126.23,False
'2018-01-25T01:18:00',1.53872,1.53873,1.53847,1.53851,167.29,1.53894,1.53895,1.53868,1.53872,162.38,False
'2018-01-25T01:19:00',1.53857,1.53868,1.53845,1.53845,110.74,1.53873,1.53889,1.53865,1.53865,108.73,True
'2018-01-25T01:20:00',1.53855,1.53881,1.53851,1.53865,125.42,1.53871,1.53903,1.53871,1.53886,148.23,False
'2018-01-25T01:21:00',1.53865,1.53869,1.53845,1.53853,80.69,1.53887,1.53889,1.53861,1.53873,91.45,False
'2018-01-25T01:22:00',1.53852,1.53863,1.53835,1.5384,83.74,1.53875,1.5388,1.53857,1.53859,84.31,False
'2018-01-25T01:23:00',1.53841,1.53851,1.53832,1.53839,104.78,1.5386,1.53869,1.53851,1.53858,120.18,False
'2018-01-25T01:24:00',1.5384,1.53847,1.53815,1.53818,70.29,1.53857,1.53865,1.53836,1.53837,73.48,False
'2018-01-25T01:25:00',1.53817,1.5382,1.53799,1.53806,91.25,1.53837,1.53841,1.53819,1.53826,101.04,False
'2018-01-25T01:26:00',1.53802,1.53817,1.53794,1.53806,108.97,1.53822,1.53834,1.53814,1.53826,152.92,False
'2018-01-25T01:27:00',1.53804,1.53814,1.53791,1.53806,98.9,1.53826,1.53833,1.53812,1.53822,112.21,True
'2018-01-25T01:28:00',1.53807,1.53827,1.53805,1.53812,89.78,1.53826,1.5384,1.53826,1.53834,109.28,True
'2018-01-25T01:29:00',1.53814,1.53833,1.53813,1.53821,84.02,1.53834,1.53852,1.53832,1.53843,101.98,True
'2018-01-25T01:30:00',1.53821,1.53844,1.5382,1.53843,127.7,1.53843,1.53861,1.53841,1.53861,128.85,False
'2018-01-25T01:31:00',1.53844,1.53845,1.53804,1.53805,129.32,1.53861,1.53863,1.53819,1.53823,127.18,False
'2018-01-25T01:32:00',1.53808,1.53822,1.53795,1.53795,88.15,1.53822,1.53839,1.53816,1.53817,88.61,True
'2018-01-25T01:33:00',1.53797,1.53805,1.53784,1.53803,158.37,1.53816,1.53822,1.53805,1.53818,155.62,False
'2018-01-25T01:34:00',1.53803,1.53807,1.53778,1.53788,168.94,1.53819,1.53824,1.53796,1.53806,141.38,True
'2018-01-25T01:35:00',1.53792,1.53812,1.53786,1.53794,132.65,1.53806,1.53832,1.53805,1.53813,115.44,True
'2018-01-25T01:36:00',1.53794,1.53817,1.53794,1.5381,73.59,1.53815,1.53836,1.53811,1.53825,70.11,True
'2018-01-25T01:37:00',1.5381,1.53872,1.5381,1.53865,122.81,1.53824,1.53891,1.53823,1.53881,124.78,False
'2018-01-25T01:38:00',1.53865,1.53865,1.53818,1.5382,90.49,1.53878,1.53878,1.53835,1.53841,81.07,True
'2018-01-25T01:39:00',1.53832,1.53847,1.53826,1.53839,79.58,1.53847,1.53866,1.53846,1.53858,71.02,False
'2018-01-25T01:40:00',1.53839,1.53841,1.53815,1.53815,74.43,1.53857,1.53858,1.53834,1.53834,60.28,True
'2018-01-25T01:41:00',1.53815,1.53844,1.53808,1.53844,151.98,1.53835,1.53863,1.53826,1.53863,122.82,False
'2018-01-25T01:42:00',1.53842,1.53845,1.5382,1.53828,119.6,1.53864,1.53865,1.53838,1.53849,95.49,False
'2018-01-25T01:43:00',1.53828,1.53828,1.53783,1.53786,132.72,1.53849,1.53849,1.53803,1.53805,133.99,True
'2018-01-25T01:44:00',1.53787,1.53792,1.53766,1.53791,176.19,1.53805,1.53808,1.53788,1.53807,183.53,False
'2018-01-25T01:45:00',1.53785,1.53786,1.53774,1.53775,95.33,1.53807,1.53807,1.53794,1.53797,103.12,True
'2018-01-25T01:46:00',1.53775,1.53791,1.5377,1.53791,82.41,1.53796,1.5381,1.53788,1.5381,70.19,False
'2018-01-25T01:47:00',1.53793,1.53796,1.53759,1.53769,151.27,1.53814,1.53818,1.53775,1.5379,156.63,False
'2018-01-25T01:48:00',1.53769,1.53778,1.53756,1.53759,90.29,1.5379,1.53795,1.53771,1.53775,137.18,False
'2018-01-25T01:49:00',1.53761,1.53763,1.53715,1.53715,129.85,1.53775,1.53775,1.53731,1.53733,160.32,True
'2018-01-25T01:50:00',1.53716,1.53726,1.53708,1.53725,133.33,1.53732,1.53744,1.53724,1.53743,176.65,True
'2018-01-25T01:51:00',1.53724,1.53752,1.53715,1.5375,114.92,1.53743,1.53773,1.53737,1.53769,132.2,True
'2018-01-25T01:52:00',1.53749,1.5377,1.53747,1.53765,218.7,1.53772,1.53792,1.53768,1.53785,221.33,True
'2018-01-25T01:53:00',1.53765,1.5379,1.53763,1.5379,192.4,1.53784,1.5381,1.53781,1.53808,192.7,False
'2018-01-25T01:54:00',1.53789,1.53791,1.53757,1.53765,211.13,1.53809,1.53811,1.53778,1.53779,219.04,True
'2018-01-25T01:55:00',1.53779,1.53791,1.53755,1.53769,184.44,1.53791,1.5381,1.53774,1.53787,190.49,True
'2018-01-25T01:56:00',1.5377,1.5379,1.53763,1.53774,180.54,1.53787,1.53804,1.53784,1.53795,170.9,True
'2018-01-25T01:57:00',1.53775,1.53801,1.53771,1.53779,103.64,1.53795,1.5382,1.53793,1.538,109.38,False
'2018-01-25T01:58:00',1.5378,1.53798,1.53769,1.53775,138.68,1.53799,1.53817,1.53787,1.53795,144.43,False
'2018-01-25T01:59:00',1.53775,1.53775,1.53754,1.53772,151.52,1.53794,1.53794,1.53774,1.53791,158.12,False
'2018-01-25T02:00:00',1.53773,1.53776,1.53755,1.53769,160.26,1.53791,1.53796,1.53775,1.53787,162.34,True
'2018-01-25T02:01:00',1.53769,1.5378,1.53761,1.53779,106.23,1.53788,1.538,1.53777,1.538,125.08,True
'2018-01-25T02:02:00',1.53779,1.538,1.53769,1.53797,133.79,1.53799,1.53818,1.53789,1.53814,160.62,True
'2018-01-25T02:03:00',1.53797,1.53803,1.53792,1.538,99.16,1.53814,1.53823,1.5381,1.53818,104.4,False
'2018-01-25T02:04:00',1.53808,1.53808,1.53778,1.53791,99.44,1.53824,1.53825,1.53797,1.53809,106.37,False
'2018-01-25T02:05:00',1.5379,1.53792,1.53777,1.53785,116.57,1.53811,1.53811,1.53797,1.53805,106.36,True
'2018-01-25T02:06:00',1.53786,1.53802,1.53782,1.53793,111.59,1.53805,1.53822,1.53802,1.53813,95.78,False
'2018-01-25T02:07:00',1.53793,1.53815,1.53785,1.53792,119.67,1.5381,1.53833,1.53802,1.53811,92.78,False
'2018-01-25T02:08:00',1.53792,1.53796,1.53785,1.53791,125.21,1.53812,1.53815,1.53804,1.53811,109.71,False
'2018-01-25T02:09:00',1.53791,1.53795,1.53789,1.53791,45.08,1.53811,1.53816,1.53808,1.53811,40.5,False
'2018-01-25T02:10:00',1.53792,1.53793,1.53786,1.53791,66.53,1.5381,1.53813,1.53806,1.53811,63.19,False
'2018-01-25T02:11:00',1.53791,1.53791,1.53785,1.53785,38.95,1.53811,1.53812,1.538,1.538,43.02,False
'2018-01-25T02:12:00',1.53786,1.53786,1.53773,1.53781,60.9,1.538,1.53803,1.5378,1.5379,84.51,True
'2018-01-25T02:13:00',1.53781,1.53787,1.53778,1.53786,68.13,1.53791,1.53804,1.53788,1.53804,89.29,False
'2018-01-25T02:14:00',1.53786,1.53793,1.5378,1.53782,91.82,1.53804,1.53811,1.53793,1.53796,135.65,False
'2018-01-25T02:15:00',1.53781,1.53787,1.53771,1.53782,182.44,1.53795,1.53802,1.53783,1.53789,194.77,False
'2018-01-25T02:16:00',1.53781,1.53782,1.53761,1.53768,81.25,1.53789,1.5379,1.53772,1.53779,88.35,False
'2018-01-25T02:17:00',1.53767,1.53771,1.53754,1.53764,123.25,1.53779,1.53783,1.53771,1.53774,194.24,False
'2018-01-25T02:18:00',1.53764,1.53774,1.53749,1.5376,125.37,1.53776,1.53789,1.53764,1.53775,157.21,False
'2018-01-25T02:19:00',1.53759,1.53768,1.53754,1.53759,85.06,1.53775,1.53783,1.53772,1.53777,123.64,True
'2018-01-25T02:20:00',1.53759,1.53781,1.53758,1.5377,62.35,1.53777,1.53792,1.53776,1.53783,89.46,True
'2018-01-25T02:21:00',1.53766,1.53786,1.53757,1.53784,126.72,1.53781,1.53803,1.53773,1.53799,133.56,False
'2018-01-25T02:22:00',1.53784,1.53793,1.53781,1.53782,106.43,1.538,1.53812,1.53797,1.53799,114.12,True
'2018-01-25T02:23:00',1.53781,1.53804,1.53777,1.53804,50.22,1.53798,1.5382,1.53794,1.5382,67.24,True
'2018-01-25T02:24:00',1.53805,1.53826,1.53797,1.53822,119.31,1.53822,1.53836,1.53816,1.53835,98.78,True
'2018-01-25T02:25:00',1.53822,1.53829,1.53812,1.53828,75.97,1.53837,1.53838,1.53826,1.53837,71.45,True
'2018-01-25T02:26:00',1.53829,1.53843,1.53819,1.53837,180.58,1.53837,1.5385,1.53826,1.53844,127.5,True
'2018-01-25T02:27:00',1.53837,1.5384,1.53828,1.53839,105.03,1.53843,1.53848,1.53833,1.53846,75.49,False
'2018-01-25T02:28:00',1.53839,1.53857,1.5381,1.5381,178.92,1.53845,1.53877,1.53826,1.53826,156.47,False
'2018-01-25T02:29:00',1.53809,1.53811,1.53793,1.53804,95.2,1.53826,1.53826,1.53813,1.53821,76.73,False
'2018-01-25T02:30:00',1.53802,1.53809,1.53789,1.5379,116.25,1.53821,1.53824,1.53806,1.53811,87.92,False
'2018-01-25T02:31:00',1.53791,1.53814,1.5368,1.53721,280.73,1.53811,1.53831,1.53698,1.53741,327.01,False
'2018-01-25T02:32:00',1.53721,1.53731,1.53695,1.53705,148.2,1.5374,1.53752,1.53715,1.53722,133.64,True
'2018-01-25T02:33:00',1.53702,1.53737,1.53699,1.53719,183.31,1.53722,1.53755,1.53719,1.53741,178.79,False
'2018-01-25T02:34:00',1.53718,1.5374,1.53702,1.53711,244.79,1.5374,1.53757,1.53719,1.53732,214.89,True
'2018-01-25T02:35:00',1.53711,1.53736,1.53681,1.53736,131.71,1.53732,1.53757,1.53702,1.53757,116.98,False
'2018-01-25T02:36:00',1.53736,1.53736,1.53697,1.53711,188.31,1.53758,1.53758,1.53717,1.53731,164.72,True
'2018-01-25T02:37:00',1.53711,1.53729,1.53709,1.53724,67.63,1.53732,1.53747,1.53729,1.53745,77.49,True
'2018-01-25T02:38:00',1.53724,1.53766,1.53724,1.53749,139.69,1.53743,1.53785,1.53743,1.53766,161.96,True
'2018-01-25T02:39:00',1.53753,1.53763,1.53747,1.53756,155.62,1.53767,1.53783,1.53763,1.53775,147.41,True
'2018-01-25T02:40:00',1.53756,1.53788,1.53756,1.5378,117.96,1.53775,1.53806,1.53774,1.53794,123.05,False
'2018-01-25T02:41:00',1.53781,1.53793,1.53767,1.53773,131.93,1.53793,1.53813,1.53782,1.5379,141.08,True
'2018-01-25T02:42:00',1.53772,1.53792,1.53766,1.5379,149.66,1.5379,1.53809,1.53783,1.53803,182.58,True
'2018-01-25T02:43:00',1.53789,1.53796,1.53781,1.53794,63.38,1.53803,1.53813,1.53796,1.53812,92.54,False
'2018-01-25T02:44:00',1.53795,1.53799,1.53781,1.53793,79.52,1.53811,1.53814,1.53797,1.53809,108.25,True
'2018-01-25T02:45:00',1.53793,1.53806,1.53789,1.53803,118.61,1.53809,1.53824,1.53808,1.53821,108.38,False
'2018-01-25T02:46:00',1.53805,1.53811,1.53787,1.53794,165.82,1.53824,1.53828,1.53805,1.53813,156.68,False
'2018-01-25T02:47:00',1.53791,1.53803,1.53786,1.53787,139.0,1.53811,1.53823,1.53803,1.53803,136.32,True
'2018-01-25T02:48:00',1.53787,1.53797,1.53783,1.53795,103.41,1.53803,1.53817,1.53801,1.53817,109.27,True
'2018-01-25T02:49:00',1.538,1.53837,1.53795,1.53837,139.53,1.53819,1.53857,1.53817,1.53857,126.56,False
'2018-01-25T02:50:00',1.53836,1.53844,1.53791,1.53793,253.95,1.53856,1.53865,1.53809,1.53809,188.75,False
'2018-01-25T02:51:00',1.53793,1.53802,1.53737,1.53745,257.38,1.53812,1.53818,1.53756,1.53766,205.91,True
'2018-01-25T02:52:00',1.53753,1.53786,1.53724,1.53756,203.44,1.5377,1.53805,1.53742,1.53775,193.88,False
'2018-01-25T02:53:00',1.53756,1.53764,1.53736,1.53736,163.61,1.53772,1.53781,1.53757,1.53758,166.05,True
'2018-01-25T02:54:00',1.53737,1.53752,1.53736,1.53752,137.46,1.53757,1.53773,1.53757,1.53773,133.95,True
'2018-01-25T02:55:00',1.53754,1.53766,1.53746,1.53764,134.09,1.53773,1.53786,1.53765,1.53784,150.8,False
'2018-01-25T02:56:00',1.53764,1.53768,1.53736,1.53744,146.96,1.53784,1.53786,1.53752,1.5376,154.76,False
'2018-01-25T02:57:00',1.53743,1.53757,1.5372,1.53733,208.53,1.53762,1.53776,1.53737,1.53753,242.82,False
'2018-01-25T02:58:00',1.53733,1.53739,1.53703,1.53715,203.14,1.53754,1.53758,1.53722,1.53732,219.61,True
'2018-01-25T02:59:00',1.53715,1.5375,1.53714,1.53732,196.21,1.53732,1.5377,1.53732,1.53754,211.17,False
'2018-01-25T03:00:00',1.53733,1.53736,1.53701,1.53704,320.14,1.53754,1.53756,1.53712,1.53713,351.26,True
'2018-01-25T03:01:00',1.53702,1.5373,1.53701,1.53721,194.6,1.53717,1.53752,1.53715,1.53743,192.49,True
'2018-01-25T03:02:00',1.53721,1.53747,1.53719,1.53725,167.69,1.53743,1.53769,1.53739,1.53747,155.26,True
'2018-01-25T03:03:00',1.53725,1.53767,1.53725,1.53759,142.88,1.53747,1.53784,1.53745,1.53781,155.2,False
'2018-01-25T03:04:00',1.53759,1.53765,1.53746,1.53752,152.42,1.5378,1.53786,1.53766,1.5377,174.02,True
'2018-01-25T03:05:00',1.53751,1.53769,1.53728,1.53764,241.5,1.53771,1.53786,1.53746,1.53785,280.92,False
'2018-01-25T03:06:00',1.53764,1.5377,1.53746,1.53746,258.58,1.53784,1.53787,1.53764,1.53766,223.19,False
'2018-01-25T03:07:00',1.53748,1.53757,1.53744,1.53745,227.84,1.53764,1.53777,1.5376,1.5376,170.18,False
'2018-01-25T03:08:00',1.53745,1.53754,1.53739,1.5374,275.85,1.53761,1.53772,1.53757,1.5376,193.31,True
'2018-01-25T03:09:00',1.53741,1.53781,1.53737,1.5377,195.78,1.53763,1.53799,1.53755,1.53793,167.55,False
'2018-01-25T03:10:00',1.53773,1.53781,1.53749,1.53761,205.94,1.53793,1.53799,1.53769,1.5378,204.67,True
'2018-01-25T03:11:00',1.53763,1.53783,1.53758,1.53774,174.45,1.53782,1.53802,1.53777,1.53795,175.53,True
'2018-01-25T03:12:00',1.53775,1.53791,1.53767,1.53788,156.66,1.53795,1.5381,1.53787,1.5381,160.13,True
'2018-01-25T03:13:00',1.53789,1.53817,1.53787,1.53813,137.48,1.53808,1.53838,1.53805,1.53831,138.62,False
'2018-01-25T03:14:00',1.53814,1.53814,1.53782,1.53795,235.86,1.53831,1.53833,1.53803,1.53817,197.34,True
'2018-01-25T03:15:00',1.53795,1.53822,1.5379,1.53802,191.81,1.53815,1.53843,1.5381,1.53821,216.4,True
'2018-01-25T03:16:00',1.53801,1.53814,1.53799,1.53809,134.85,1.53821,1.53835,1.53816,1.5383,160.03,True
'2018-01-25T03:17:00',1.5381,1.53825,1.53798,1.53817,179.46,1.5383,1.53847,1.53817,1.53839,187.69,False
'2018-01-25T03:18:00',1.53817,1.53819,1.53779,1.53792,189.77,1.53839,1.53839,1.538,1.53812,197.76,True
'2018-01-25T03:19:00',1.53794,1.53809,1.53788,1.53803,161.15,1.53815,1.53828,1.53809,1.53822,163.96,True
'2018-01-25T03:20:00',1.538,1.53822,1.53797,1.53822,138.92,1.53822,1.53842,1.53816,1.53842,125.81,True
'2018-01-25T03:21:00',1.53821,1.53833,1.53816,1.53826,178.46,1.5384,1.53852,1.53837,1.53846,180.4,True
'2018-01-25T03:22:00',1.53826,1.53859,1.53825,1.53859,238.87,1.53846,1.53876,1.53846,1.53876,195.33,False
'2018-01-25T03:23:00',1.53856,1.5386,1.53826,1.53826,173.47,1.53875,1.5388,1.53843,1.53847,132.66,False
'2018-01-25T03:24:00',1.53827,1.53827,1.53806,1.53817,167.75,1.53848,1.53848,1.53826,1.53835,123.65,True
'2018-01-25T03:25:00',1.53818,1.53824,1.53815,1.53821,85.29,1.53835,1.53845,1.53835,1.53842,75.21,False
'2018-01-25T03:26:00',1.53821,1.53831,1.53809,1.53809,150.94,1.53843,1.53847,1.53827,1.53827,109.55,False
'2018-01-25T03:27:00',1.53809,1.53809,1.53789,1.53797,193.6,1.53828,1.53828,1.53808,1.53815,139.33,False
'2018-01-25T03:28:00',1.53796,1.53798,1.53782,1.53784,156.32,1.53814,1.53815,1.53798,1.53802,106.68,True
'2018-01-25T03:29:00',1.53785,1.53796,1.53776,1.53795,143.31,1.53804,1.53814,1.53791,1.53814,95.93,False
'2018-01-25T03:30:00',1.53798,1.53803,1.53766,1.53767,182.66,1.53812,1.5382,1.53781,1.53782,124.59,False
'2018-01-25T03:31:00',1.53767,1.5377,1.53744,1.53749,153.0,1.53782,1.5379,1.5376,1.53766,111.08,True
'2018-01-25T03:32:00',1.53752,1.53763,1.53745,1.53763,121.9,1.53768,1.53782,1.5376,1.5378,84.66,False
'2018-01-25T03:33:00',1.53763,1.53764,1.53727,1.5373,141.72,1.53781,1.53782,1.53745,1.53748,99.6,True
'2018-01-25T03:34:00',1.53728,1.5376,1.53726,1.53759,152.4,1.53746,1.53777,1.53744,1.53777,140.57,False
'2018-01-25T03:35:00',1.53758,1.53772,1.53741,1.53749,165.16,1.53775,1.53789,1.53758,1.53767,177.35,False
'2018-01-25T03:36:00',1.53747,1.53755,1.5374,1.53741,141.72,1.53766,1.53772,1.53759,1.53762,101.35,False
'2018-01-25T03:37:00',1.53741,1.53748,1.53714,1.53714,140.12,1.53762,1.53768,1.53733,1.53733,97.92,False
'2018-01-25T03:38:00',1.53715,1.53735,1.53683,1.53711,271.31,1.53736,1.53755,1.53701,1.53733,217.83,False
'2018-01-25T03:39:00',1.53711,1.5372,1.53692,1.537,229.89,1.53732,1.53739,1.53714,1.53721,220.55,True
'2018-01-25T03:40:00',1.53704,1.53712,1.53688,1.53705,265.28,1.53724,1.5373,1.53708,1.53723,266.04,True
'2018-01-25T03:41:00',1.53704,1.53719,1.53699,1.53712,148.62,1.53725,1.5374,1.53719,1.53733,134.45,True
'2018-01-25T03:42:00',1.53715,1.5372,1.53709,1.53713,101.76,1.53737,1.53739,1.53725,1.53732,73.65,True
'2018-01-25T03:43:00',1.53713,1.53719,1.53693,1.53716,115.61,1.53733,1.53738,1.53713,1.53735,106.35,False
'2018-01-25T03:44:00',1.53716,1.53716,1.53708,1.5371,50.07,1.53735,1.53735,1.53727,1.53728,54.15,False
'2018-01-25T03:45:00',1.5371,1.53713,1.53669,1.53688,186.23,1.53725,1.53731,1.5369,1.53711,181.54,False
'2018-01-25T03:46:00',1.53687,1.53717,1.53681,1.53683,220.05,1.53709,1.53734,1.53699,1.53704,252.03,False
'2018-01-25T03:47:00',1.53683,1.53695,1.53668,1.53679,212.17,1.53703,1.53716,1.53685,1.53702,174.7,False
'2018-01-25T03:48:00',1.53679,1.53701,1.53667,1.53668,217.06,1.53701,1.53714,1.53682,1.53689,183.08,False
'2018-01-25T03:49:00',1.53668,1.5368,1.53646,1.53653,216.56,1.53687,1.53698,1.53667,1.53673,214.47,True
'2018-01-25T03:50:00',1.53657,1.53673,1.53641,1.53672,198.67,1.53676,1.53688,1.5366,1.53688,207.03,True
'2018-01-25T03:51:00',1.53673,1.53723,1.53668,1.5371,233.35,1.53688,1.5374,1.53685,1.53724,182.42,False
'2018-01-25T03:52:00',1.53711,1.53711,1.53692,1.53699,181.54,1.53722,1.53725,1.53712,1.53716,182.46,False
'2018-01-25T03:53:00',1.53699,1.53725,1.53689,1.53697,175.85,1.53718,1.53745,1.5371,1.53717,184.75,True
'2018-01-25T03:54:00',1.53697,1.53744,1.53697,1.5374,184.68,1.53716,1.53766,1.53714,1.5376,201.86,False
'2018-01-25T03:55:00',1.53739,1.53752,1.53725,1.53727,146.81,1.5376,1.53774,1.53745,1.53749,143.15,False
'2018-01-25T03:56:00',1.53726,1.5373,1.53704,1.53704,133.29,1.53749,1.53751,1.53722,1.53722,143.5,True
'2018-01-25T03:57:00',1.53701,1.53726,1.53694,1.53722,178.91,1.5372,1.53747,1.53716,1.53742,174.11,False
'2018-01-25T03:58:00',1.53722,1.53736,1.53669,1.53672,225.54,1.53741,1.53753,1.53688,1.53693,166.0,True
'2018-01-25T03:59:00',1.53672,1.53727,1.53672,1.53726,197.0,1.53691,1.53746,1.53691,1.53745,146.71,False
'2018-01-25T04:00:00',1.53727,1.53727,1.53676,1.53698,199.89,1.53746,1.53746,1.53695,1.53717,190.28,False
'2018-01-25T04:01:00',1.53698,1.5372,1.53662,1.53668,192.82,1.53719,1.53738,1.53685,1.53688,232.93,False
'2018-01-25T04:02:00',1.53668,1.53674,1.53637,1.53653,214.46,1.53687,1.53691,1.53657,1.53672,253.99,False
'2018-01-25T04:03:00',1.53652,1.53666,1.53642,1.53653,149.05,1.53672,1.53682,1.53662,1.53668,129.57,True
'2018-01-25T04:04:00',1.53653,1.53688,1.53648,1.53685,195.02,1.53669,1.5371,1.53669,1.53706,193.87,True
'2018-01-25T04:05:00',1.53685,1.53713,1.53684,1.53711,161.21,1.53707,1.53732,1.53706,1.53732,164.03,False
'2018-01-25T04:06:00',1.53711,1.53716,1.53695,1.53696,104.09,1.53731,1.53734,1.53709,1.5371,96.43,False
'2018-01-25T04:07:00',1.53697,1.53708,1.53658,1.53663,189.25,1.5371,1.53724,1.53679,1.53684,196.36,True
'2018-01-25T04:08:00',1.53664,1.53688,1.53663,1.53678,94.49,1.53684,1.53703,1.5368,1.53696,115.45,False
'2018-01-25T04:09:00',1.53679,1.53685,1.53671,1.53673,73.53,1.53694,1.537,1.53691,1.53694,102.02,True
'2018-01-25T04:10:00',1.53674,1.53696,1.53673,1.53686,158.96,1.53694,1.53715,1.53694,1.537,183.21,False
'2018-01-25T04:11:00',1.53684,1.53689,1.53664,1.53676,94.02,1.537,1.53704,1.53679,1.53695,115.95,False
'2018-01-25T04:12:00',1.53676,1.53677,1.53622,1.53643,157.81,1.53694,1.53694,1.53639,1.53659,140.37,True
'2018-01-25T04:13:00',1.53642,1.53651,1.53629,1.53647,173.88,1.53659,1.53669,1.53647,1.53668,152.56,False
'2018-01-25T04:14:00',1.53647,1.53656,1.53618,1.53623,159.85,1.53667,1.53675,1.53635,1.53642,149.11,True
'2018-01-25T04:15:00',1.53623,1.53629,1.53612,1.53627,170.45,1.53641,1.53649,1.53631,1.53647,144.61,False
'2018-01-25T04:16:00',1.53627,1.53628,1.53593,1.53595,138.82,1.53647,1.53647,1.53614,1.53616,111.89,False
'2018-01-25T04:17:00',1.53597,1.53604,1.53592,1.53594,92.89,1.53616,1.5362,1.53609,1.53609,102.19,True
'2018-01-25T04:18:00',1.53592,1.53608,1.53589,1.53604,113.21,1.53608,1.53625,1.53608,1.53621,125.25,True
'2018-01-25T04:19:00',1.53603,1.53619,1.53598,1.53616,92.7,1.5362,1.53635,1.53615,1.53633,109.09,False
'2018-01-25T04:20:00',1.53617,1.53617,1.53591,1.53593,35.54,1.53636,1.53637,1.53609,1.53611,41.03,False
'2018-01-25T04:21:00',1.53594,1.536,1.53579,1.53592,76.66,1.53611,1.53615,1.53598,1.5361,75.96,True
'2018-01-25T04:22:00',1.53592,1.53608,1.53585,1.53608,114.12,1.53611,1.53628,1.53607,1.53627,115.9,False
'2018-01-25T04:23:00',1.53606,1.53609,1.53558,1.5357,141.67,1.53627,1.53629,1.53575,1.53591,175.18,False
'2018-01-25T04:24:00',1.5357,1.53574,1.5355,1.5355,152.59,1.53588,1.53594,1.53567,1.5357,165.0,False
'2018-01-25T04:25:00',1.53549,1.53569,1.53536,1.53538,148.65,1.5357,1.53587,1.53555,1.53558,138.41,True
'2018-01-25T04:26:00',1.53538,1.53558,1.53512,1.53542,178.64,1.53559,1.53577,1.53528,1.53563,164.81,False
'2018-01-25T04:27:00',1.53544,1.53557,1.53506,1.53525,261.88,1.53561,1.53574,1.53525,1.53543,246.05,True
'2018-01-25T04:28:00',1.53527,1.53553,1.53519,1.53547,182.82,1.53543,1.53567,1.53536,1.53566,144.03,True
'2018-01-25T04:29:00',1.53549,1.5357,1.53543,1.53551,193.58,1.53566,1.53589,1.5356,1.53562,166.32,True
'2018-01-25T04:30:00',1.53551,1.53586,1.5351,1.53573,242.02,1.53561,1.536,1.53527,1.53592,201.33,False
'2018-01-25T04:31:00',1.53571,1.53573,1.53543,1.53561,305.76,1.5359,1.53593,1.53561,1.53576,310.54,False
'2018-01-25T04:32:00',1.5356,1.53566,1.53537,1.53547,248.15,1.53576,1.53585,1.53557,1.53559,249.22,True
'2018-01-25T04:33:00',1.53543,1.53603,1.53541,1.53556,296.35,1.53557,1.53624,1.53557,1.53577,280.12,True
'2018-01-25T04:34:00',1.53556,1.53581,1.53549,1.53565,260.61,1.53576,1.53602,1.53568,1.53587,246.82,True
'2018-01-25T04:35:00',1.53568,1.53591,1.53568,1.53591,201.6,1.53586,1.53606,1.53586,1.53605,200.55,False
'2018-01-25T04:36:00',1.53588,1.53589,1.53552,1.5356,206.18,1.53606,1.53606,1.53571,1.53578,204.36,False
'2018-01-25T04:37:00',1.53559,1.53564,1.53533,1.53533,183.14,1.53576,1.53581,1.53553,1.53555,163.65,True
'2018-01-25T04:38:00',1.53534,1.53568,1.53529,1.53554,225.0,1.53554,1.53588,1.53552,1.53575,189.26,False
'2018-01-25T04:39:00',1.53553,1.53564,1.53545,1.53546,212.49,1.53574,1.53579,1.5356,1.5356,132.19,True
'2018-01-25T04:40:00',1.53543,1.53584,1.53537,1.53568,208.45,1.53558,1.53599,1.53555,1.53582,140.24,False
'2018-01-25T04:41:00',1.53565,1.53568,1.53552,1.53554,167.29,1.5358,1.53586,1.5357,1.53575,156.73,False
'2018-01-25T04:42:00',1.53553,1.53554,1.53537,1.5354,200.55,1.53572,1.53573,1.53552,1.5356,116.75,True
'2018-01-25T04:43:00',1.5354,1.53586,1.53533,1.53582,184.74,1.5356,1.53603,1.53549,1.53599,133.25,False
'2018-01-25T04:44:00',1.53582,1.53582,1.53559,1.53561,143.25,1.536,1.53601,1.53579,1.53579,96.74,False
'2018-01-25T04:45:00',1.5356,1.53579,1.53557,1.53561,178.26,1.5358,1.53595,1.53568,1.53575,114.5,False
'2018-01-25T04:46:00',1.53561,1.53567,1.53524,1.53524,128.61,1.53576,1.53585,1.53545,1.53546,97.13,False
'2018-01-25T04:47:00',1.53523,1.5353,1.5345,1.53464,263.4,1.53545,1.5355,1.53468,1.53483,216.04,True
'2018-01-25T04:48:00',1.53461,1.535,1.53445,1.53464,354.74,1.53483,1.53514,1.53466,1.53484,232.28,True
'2018-01-25T04:49:00',1.53467,1.53508,1.53462,1.53505,273.01,1.53486,1.53529,1.53479,1.53526,215.17,True
'2018-01-25T04:50:00',1.53503,1.53563,1.53495,1.53557,306.86,1.53521,1.53579,1.53515,1.53576,296.37,True
'2018-01-25T04:51:00',1.53556,1.53569,1.53544,1.53569,198.44,1.53571,1.53587,1.53562,1.53586,169.55,True
'2018-01-25T04:52:00',1.53569,1.53573,1.53561,1.5357,206.38,1.53587,1.53595,1.53581,1.53589,139.87,False
'2018-01-25T04:53:00',1.53571,1.53571,1.53542,1.53547,214.08,1.5359,1.5359,1.53558,1.53567,162.22,True
'2018-01-25T04:54:00',1.53545,1.5357,1.53545,1.53569,186.04,1.53569,1.53589,1.53564,1.53588,129.63,False
'2018-01-25T04:55:00',1.5357,1.53571,1.53538,1.5354,181.56,1.53588,1.53593,1.53558,1.53562,176.04,False
'2018-01-25T04:56:00',1.53543,1.53543,1.53519,1.53532,174.7,1.53563,1.53563,1.53537,1.53554,188.3,True
'2018-01-25T04:57:00',1.53531,1.53575,1.53528,1.53572,210.77,1.53552,1.53593,1.53549,1.5359,208.15,False
'2018-01-25T04:58:00',1.53573,1.53576,1.53548,1.53557,215.75,1.5359,1.53594,1.53565,1.53574,177.22,True
'2018-01-25T04:59:00',1.53559,1.53566,1.53551,1.53562,195.53,1.53573,1.53587,1.53567,1.53579,143.33,False
'2018-01-25T05:00:00',1.53562,1.5357,1.53554,1.53555,166.42,1.53579,1.5359,1.53571,1.53574,157.36,False
'2018-01-25T05:01:00',1.53555,1.53563,1.53542,1.53549,135.38,1.53573,1.53582,1.53557,1.5357,113.32,False
'2018-01-25T05:02:00',1.53549,1.53563,1.5354,1.53544,121.62,1.53569,1.53582,1.5356,1.53562,111.41,False
'2018-01-25T05:03:00',1.53546,1.53552,1.53538,1.53538,123.89,1.53564,1.53571,1.53558,1.53558,84.6,True
'2018-01-25T05:04:00',1.53538,1.53554,1.53535,1.53554,205.85,1.53558,1.53571,1.53552,1.53571,170.82,True
'2018-01-25T05:05:00',1.53549,1.53562,1.53542,1.53558,161.44,1.5357,1.53581,1.53561,1.53579,127.9,False
'2018-01-25T05:06:00',1.53558,1.53568,1.53548,1.53554,141.14,1.5358,1.53583,1.53565,1.53574,99.99,True
'2018-01-25T05:07:00',1.53553,1.53567,1.53549,1.53562,141.15,1.53573,1.53585,1.53567,1.53581,106.64,False
'2018-01-25T05:08:00',1.53566,1.53566,1.53545,1.53556,135.51,1.53585,1.53585,1.53563,1.53576,101.22,False
'2018-01-25T05:09:00',1.53556,1.5356,1.53545,1.5355,120.15,1.53572,1.53578,1.53564,1.53567,72.47,False
'2018-01-25T05:10:00',1.5355,1.53553,1.53528,1.5353,136.18,1.53569,1.53571,1.53543,1.53546,85.59,True
'2018-01-25T05:11:00',1.53531,1.53547,1.53525,1.53531,211.24,1.53548,1.53564,1.53545,1.53549,148.89,True
'2018-01-25T05:12:00',1.5353,1.53567,1.53527,1.53558,144.0,1.53549,1.53586,1.53545,1.53579,166.75,True
'2018-01-25T05:13:00',1.53558,1.53579,1.53556,1.53576,98.59,1.53578,1.536,1.53574,1.536,102.11,True
'2018-01-25T05:14:00',1.53578,1.53591,1.53567,1.53578,95.69,1.536,1.53611,1.53589,1.53599,115.96,True
'2018-01-25T05:15:00',1.53578,1.53605,1.53578,1.53599,61.82,1.53599,1.53626,1.53599,1.53619,71.5,True
'2018-01-25T05:16:00',1.53599,1.53688,1.53599,1.53682,181.82,1.53617,1.53705,1.53617,1.53704,182.97,False
'2018-01-25T05:17:00',1.53685,1.53685,1.53657,1.53664,150.74,1.53704,1.53704,1.53676,1.53678,132.14,False
'2018-01-25T05:18:00',1.53663,1.53663,1.53641,1.5365,118.91,1.53679,1.53679,1.5366,1.53674,122.0,False
'2018-01-25T05:19:00',1.53651,1.53657,1.53632,1.53634,121.42,1.53672,1.53678,1.53653,1.53654,132.81,False
'2018-01-25T05:20:00',1.53633,1.53652,1.53625,1.53628,158.42,1.53654,1.53669,1.53639,1.53641,156.81,False
'2018-01-25T05:21:00',1.53623,1.53654,1.5361,1.5361,143.84,1.53639,1.5367,1.53629,1.53629,96.33,True
'2018-01-25T05:22:00',1.5361,1.53642,1.5361,1.53627,150.77,1.5363,1.53662,1.53629,1.53648,149.98,True
'2018-01-25T05:23:00',1.53626,1.53643,1.53625,1.53643,96.81,1.53646,1.53662,1.53644,1.53662,93.05,True
'2018-01-25T05:24:00',1.53646,1.53659,1.53643,1.53651,131.66,1.53663,1.53675,1.53658,1.53668,96.5,True
'2018-01-25T05:25:00',1.5365,1.53682,1.5365,1.53674,122.47,1.53668,1.53699,1.53668,1.53692,84.85,False
'2018-01-25T05:26:00',1.53674,1.53674,1.53651,1.53664,97.94,1.53693,1.53694,1.53672,1.53685,79.1,False
'2018-01-25T05:27:00',1.53666,1.53666,1.53649,1.53662,154.77,1.53684,1.53684,1.53667,1.5368,104.74,False
'2018-01-25T05:28:00',1.53662,1.53662,1.53656,1.53658,44.85,1.53681,1.53682,1.53675,1.53675,23.0,False
'2018-01-25T05:29:00',1.53656,1.53656,1.53649,1.53652,36.28,1.53674,1.53675,1.53669,1.5367,28.24,False
'2018-01-25T05:30:00',1.53652,1.53656,1.53634,1.53634,88.98,1.53669,1.53675,1.53653,1.53653,71.5,True
'2018-01-25T05:31:00',1.53635,1.5366,1.53629,1.53652,134.39,1.53653,1.53676,1.5365,1.53673,107.36,True
'2018-01-25T05:32:00',1.53652,1.53663,1.53652,1.53658,64.35,1.53673,1.53684,1.53673,1.53678,70.95,True
'2018-01-25T05:33:00',1.53658,1.53671,1.53656,1.53671,107.5,1.53675,1.53691,1.53675,1.53689,102.8,False
'2018-01-25T05:34:00',1.53669,1.5367,1.53649,1.53658,76.06,1.5369,1.53692,1.53671,1.53679,83.64,True
'2018-01-25T05:35:00',1.53657,1.53659,1.53642,1.53659,83.45,1.53679,1.53679,1.53662,1.53678,87.43,False
'2018-01-25T05:36:00',1.53657,1.53661,1.53646,1.53654,106.87,1.53677,1.53681,1.53668,1.53675,122.48,True
'2018-01-25T05:37:00',1.53657,1.53668,1.53657,1.5366,59.24,1.53676,1.53688,1.53676,1.53679,82.76,True
'2018-01-25T05:38:00',1.53659,1.53671,1.53656,1.5367,90.9,1.5368,1.5369,1.53675,1.53689,88.55,False
'2018-01-25T05:39:00',1.53669,1.53674,1.53648,1.53658,141.05,1.53689,1.53694,1.53667,1.53678,160.16,True
'2018-01-25T05:40:00',1.53658,1.53671,1.53658,1.53664,100.99,1.53678,1.53689,1.53677,1.53685,98.65,False
'2018-01-25T05:41:00',1.53664,1.53664,1.53616,1.53626,117.31,1.53684,1.53684,1.53637,1.53647,138.06,False
'2018-01-25T05:42:00',1.53627,1.53627,1.53617,1.53622,106.46,1.53647,1.53647,1.53638,1.53642,100.64,True
'2018-01-25T05:43:00',1.53624,1.53646,1.53619,1.53645,91.96,1.53643,1.53666,1.53638,1.53665,95.65,False
'2018-01-25T05:44:00',1.53643,1.53643,1.53627,1.5363,93.18,1.53664,1.53664,1.53648,1.53652,75.15,True
'2018-01-25T05:45:00',1.53631,1.53654,1.53631,1.53653,109.34,1.53652,1.53674,1.53651,1.53674,94.76,False
'2018-01-25T05:46:00',1.53652,1.53659,1.53644,1.53649,101.75,1.53673,1.53679,1.53664,1.53671,108.19,True
'2018-01-25T05:47:00',1.5365,1.53667,1.53627,1.5366,131.81,1.53671,1.53687,1.53648,1.53683,157.33,True
'2018-01-25T05:48:00',1.5366,1.53672,1.53654,1.53664,167.31,1.53681,1.53686,1.53672,1.53682,108.19,True
'2018-01-25T05:49:00',1.53664,1.53693,1.53653,1.53684,208.58,1.53684,1.53708,1.53672,1.53702,154.68,True
'2018-01-25T05:50:00',1.53684,1.53701,1.53673,1.53701,160.56,1.53699,1.53716,1.53691,1.53716,145.13,True
'2018-01-25T05:51:00',1.53701,1.5371,1.53689,1.5371,125.94,1.53715,1.53726,1.53704,1.53726,179.05,False
'2018-01-25T05:52:00',1.5371,1.53714,1.53692,1.53695,150.32,1.53725,1.53731,1.5371,1.53716,173.73,True
'2018-01-25T05:53:00',1.53695,1.53716,1.53689,1.53696,157.04,1.53716,1.53737,1.5371,1.53717,147.76,False
'2018-01-25T05:54:00',1.537,1.53704,1.53682,1.53692,148.14,1.53719,1.53725,1.53702,1.53711,147.94,True
'2018-01-25T05:55:00',1.53689,1.53706,1.53686,1.53701,80.87,1.53711,1.53725,1.53706,1.53721,80.79,True
'2018-01-25T05:56:00',1.537,1.5372,1.53695,1.53707,89.11,1.5372,1.53734,1.53715,1.53727,101.44,False
'2018-01-25T05:57:00',1.53705,1.53705,1.53691,1.53692,94.4,1.53727,1.53727,1.53712,1.53713,86.89,False
'2018-01-25T05:58:00',1.5369,1.53708,1.53648,1.53654,123.31,1.53711,1.53728,1.53667,1.53674,136.4,False
'2018-01-25T05:59:00',1.53655,1.5366,1.53625,1.53633,119.98,1.53672,1.53679,1.53642,1.53649,149.02,True
'2018-01-25T06:00:00',1.53634,1.53653,1.53632,1.53642,85.09,1.53649,1.53673,1.53649,1.53662,76.99,True
'2018-01-25T06:01:00',1.53644,1.53661,1.53644,1.5365,104.91,1.53664,1.53681,1.53664,1.53671,107.08,False
'2018-01-25T06:02:00',1.53647,1.5365,1.53633,1.53633,64.52,1.53668,1.53668,1.53653,1.53653,56.52,False
'2018-01-25T06:03:00',1.53634,1.53639,1.53595,1.536,183.85,1.53653,1.5366,1.53611,1.53619,160.24,False
'2018-01-25T06:04:00',1.536,1.53603,1.53576,1.53593,121.81,1.53618,1.53619,1.53595,1.53614,105.14,True
'2018-01-25T06:05:00',1.53594,1.53618,1.53586,1.53614,111.12,1.53614,1.53636,1.53605,1.53632,129.19,False
'2018-01-25T06:06:00',1.53612,1.53624,1.53606,1.53609,116.12,1.53629,1.53638,1.53624,1.53626,132.17,False
'2018-01-25T06:07:00',1.53611,1.53651,1.53596,1.53607,189.37,1.53626,1.53671,1.53615,1.53626,193.14,True
'2018-01-25T06:08:00',1.53607,1.53634,1.53598,1.53623,162.0,1.53622,1.53654,1.53617,1.53644,192.14,False
'2018-01-25T06:09:00',1.53624,1.53643,1.53608,1.53614,182.39,1.53644,1.53662,1.53626,1.53635,170.1,True
'2018-01-25T06:10:00',1.53614,1.53642,1.53614,1.53615,119.93,1.53634,1.5366,1.53634,1.53635,124.93,False
'2018-01-25T06:11:00',1.53615,1.53621,1.53591,1.53591,138.15,1.53634,1.53638,1.53605,1.53609,126.32,True
'2018-01-25T06:12:00',1.53593,1.53607,1.53593,1.53607,67.11,1.53609,1.53625,1.53609,1.53625,90.81,True
'2018-01-25T06:13:00',1.53605,1.53621,1.53603,1.53614,102.49,1.53626,1.53639,1.53619,1.5363,137.29,True
'2018-01-25T06:14:00',1.53613,1.53631,1.53607,1.53623,148.7,1.5363,1.53646,1.53625,1.53642,166.2,False
'2018-01-25T06:15:00',1.53626,1.53638,1.53623,1.53623,85.24,1.53643,1.53657,1.53637,1.53637,81.81,False
'2018-01-25T06:16:00',1.53622,1.53624,1.53598,1.5361,53.05,1.53637,1.53638,1.53615,1.53627,39.0,False
'2018-01-25T06:17:00',1.5361,1.53614,1.53594,1.53599,122.7,1.53628,1.53628,1.53608,1.53617,94.62,True
'2018-01-25T06:18:00',1.536,1.5362,1.53593,1.53613,130.45,1.53619,1.53636,1.53611,1.53633,109.49,False
'2018-01-25T06:19:00',1.53613,1.53616,1.53578,1.53579,84.09,1.53632,1.53633,1.53598,1.53598,58.99,False
'2018-01-25T06:20:00',1.53579,1.5359,1.53561,1.53573,90.9,1.53599,1.53611,1.5358,1.53593,65.28,True
'2018-01-25T06:21:00',1.53572,1.53577,1.53566,1.53577,70.22,1.53593,1.53598,1.53584,1.53598,76.37,True
'2018-01-25T06:22:00',1.53577,1.53593,1.53577,1.53593,67.2,1.53597,1.53615,1.53597,1.53611,83.54,False
'2018-01-25T06:23:00',1.53593,1.53597,1.53581,1.53582,59.19,1.53612,1.53614,1.53595,1.53597,79.51,True
'2018-01-25T06:24:00',1.53582,1.53589,1.53577,1.53585,54.68,1.53598,1.53605,1.53593,1.53602,62.65,False
'2018-01-25T06:25:00',1.53585,1.53585,1.53574,1.53579,89.94,1.53601,1.53604,1.5359,1.536,84.45,True
'2018-01-25T06:26:00',1.5358,1.53594,1.5358,1.53591,138.39,1.53601,1.53614,1.53598,1.53612,120.05,True
'2018-01-25T06:27:00',1.53591,1.53614,1.53589,1.53604,112.62,1.5361,1.53629,1.53608,1.53623,81.12,True
'2018-01-25T06:28:00',1.53604,1.53618,1.53604,1.53612,79.49,1.53626,1.53638,1.53625,1.53633,88.31,True
'2018-01-25T06:29:00',1.53612,1.53639,1.53612,1.53627,125.55,1.53632,1.53657,1.53632,1.53646,161.33,True
'2018-01-25T06:30:00',1.53626,1.53656,1.53619,1.53644,111.09,1.53647,1.53673,1.53639,1.53661,119.81,False
'2018-01-25T06:31:00',1.53646,1.5365,1.53628,1.53645,92.02,1.53664,1.53665,1.53649,1.53658,97.89,False
'2018-01-25T06:32:00',1.53646,1.53649,1.5363,1.53642,83.17,1.53658,1.53669,1.53651,1.53663,90.69,True
'2018-01-25T06:33:00',1.53643,1.53647,1.53631,1.53644,79.12,1.53662,1.53665,1.53652,1.53662,110.75,True
'2018-01-25T06:34:00',1.53645,1.53668,1.53635,1.53667,103.82,1.53663,1.53688,1.53656,1.53687,117.26,True
'2018-01-25T06:35:00',1.53668,1.5368,1.53666,1.53669,91.25,1.53687,1.53697,1.53687,1.53688,107.72,True
'2018-01-25T06:36:00',1.53671,1.53687,1.53666,1.53686,118.22,1.53688,1.53704,1.53684,1.53704,102.51,False
'2018-01-25T06:37:00',1.53686,1.53687,1.53676,1.53676,70.31,1.53705,1.53705,1.5369,1.53692,60.5,True
'2018-01-25T06:38:00',1.53676,1.5369,1.53676,1.5369,72.23,1.53693,1.53706,1.53693,1.53706,46.0,False
'2018-01-25T06:39:00',1.5369,1.5369,1.53669,1.5368,46.91,1.53708,1.53708,1.53682,1.53698,36.5,False
'2018-01-25T06:40:00',1.53679,1.53686,1.53677,1.53681,78.78,1.53698,1.53704,1.53693,1.53695,51.0,False
'2018-01-25T06:41:00',1.53683,1.53701,1.53672,1.53677,103.1,1.53699,1.5372,1.53693,1.53694,101.37,False
'2018-01-25T06:42:00',1.53677,1.53683,1.5366,1.53666,150.28,1.53692,1.537,1.53674,1.53681,90.0,False
'2018-01-25T06:43:00',1.53666,1.53666,1.53633,1.53652,128.61,1.5368,1.53683,1.5365,1.53671,100.5,True
'2018-01-25T06:44:00',1.53651,1.5366,1.53645,1.53659,113.13,1.53671,1.53677,1.53662,1.53676,83.87,False
'2018-01-25T06:45:00',1.53661,1.53662,1.53625,1.53625,120.51,1.53676,1.53677,1.53643,1.53644,93.98,True
'2018-01-25T06:46:00',1.53627,1.53637,1.53615,1.53636,111.04,1.53644,1.53657,1.53633,1.53657,104.72,True
'2018-01-25T06:47:00',1.53639,1.5364,1.53623,1.53637,98.24,1.53657,1.5366,1.53643,1.53656,106.71,False
'2018-01-25T06:48:00',1.53636,1.53636,1.53618,1.53619,86.63,1.53656,1.53656,1.53637,1.53637,76.48,False
'2018-01-25T06:49:00',1.53617,1.53621,1.53606,1.53609,107.45,1.53636,1.53642,1.53624,1.53628,123.47,True
'2018-01-25T06:50:00',1.5361,1.53617,1.53599,1.53615,114.08,1.53628,1.53635,1.53617,1.53631,107.58,False
'2018-01-25T06:51:00',1.53614,1.53614,1.53593,1.53601,98.71,1.53631,1.53631,1.53611,1.53622,73.22,True
'2018-01-25T06:52:00',1.53606,1.53634,1.53601,1.53622,173.42,1.53625,1.53654,1.5362,1.53643,143.99,True
'2018-01-25T06:53:00',1.53624,1.53653,1.5362,1.53634,202.87,1.5364,1.53668,1.5364,1.53644,194.19,False
'2018-01-25T06:54:00',1.53635,1.5365,1.53617,1.53623,180.95,1.53644,1.53664,1.53632,1.53638,175.46,True
'2018-01-25T06:55:00',1.53624,1.53648,1.53624,1.53625,222.97,1.53639,1.53667,1.53638,1.53638,268.07,False
'2018-01-25T06:56:00',1.53624,1.53639,1.53613,1.53623,124.17,1.5364,1.53657,1.53631,1.53642,126.95,True
'2018-01-25T06:57:00',1.53621,1.5364,1.5361,1.53627,213.69,1.53642,1.53659,1.53629,1.53647,166.59,False
'2018-01-25T06:58:00',1.53628,1.53641,1.53609,1.53609,249.34,1.53647,1.53661,1.53627,1.53628,165.82,False
'2018-01-25T06:59:00',1.53614,1.5362,1.53557,1.53579,225.04,1.53628,1.53635,1.53571,1.53591,227.15,False
'2018-01-25T07:00:00',1.5358,1.5358,1.5356,1.53568,195.81,1.53591,1.53599,1.53578,1.53588,163.18,True
'2018-01-25T07:01:00',1.53571,1.53603,1.53571,1.53599,139.62,1.53589,1.53621,1.53589,1.5362,114.99,False
'2018-01-25T07:02:00',1.53601,1.53601,1.5358,1.53581,188.42,1.5362,1.53621,1.53597,1.53598,147.75,True
'2018-01-25T07:03:00',1.53581,1.5359,1.53578,1.53588,187.71,1.536,1.5361,1.53594,1.53604,158.15,False
'2018-01-25T07:04:00',1.53587,1.53589,1.53557,1.53557,216.96,1.53605,1.53609,1.53575,1.53576,162.85,False
'2018-01-25T07:05:00',1.53558,1.53566,1.53541,1.53541,161.37,1.53577,1.53583,1.53559,1.53559,148.51,True
'2018-01-25T07:06:00',1.53542,1.53548,1.53527,1.53542,127.21,1.53559,1.53566,1.53544,1.53563,121.8,True
'2018-01-25T07:07:00',1.53546,1.53556,1.53542,1.53555,115.84,1.53566,1.53575,1.5356,1.53575,121.59,True
'2018-01-25T07:08:00',1.53554,1.5356,1.53538,1.5356,164.29,1.53574,1.5358,1.53558,1.53579,177.1,True
'2018-01-25T07:09:00',1.53559,1.53575,1.53555,1.53574,119.64,1.5358,1.53594,1.53568,1.5359,112.64,True
'2018-01-25T07:10:00',1.53574,1.53602,1.53574,1.53588,132.26,1.53592,1.53621,1.53592,1.53606,148.85,False
'2018-01-25T07:11:00',1.53587,1.53593,1.53569,1.53569,145.3,1.53606,1.53613,1.53587,1.53587,141.18,True
'2018-01-25T07:12:00',1.53569,1.53602,1.53566,1.53591,111.14,1.53586,1.5362,1.53586,1.53608,98.58,False
'2018-01-25T07:13:00',1.53591,1.53599,1.53576,1.53581,114.38,1.53609,1.53619,1.53596,1.53598,103.6,True
'2018-01-25T07:14:00',1.53582,1.53595,1.53579,1.53587,59.88,1.536,1.53613,1.53599,1.53608,56.92,False
'2018-01-25T07:15:00',1.53589,1.53591,1.53566,1.53575,199.04,1.53608,1.53612,1.53586,1.53593,144.29,True
'2018-01-25T07:16:00',1.53575,1.53637,1.53574,1.53629,342.35,1.53596,1.53656,1.53594,1.53648,288.68,False
'2018-01-25T07:17:00',1.53633,1.53633,1.53529,1.53549,255.94,1.53651,1.53651,1.53547,1.53566,272.83,False
'2018-01-25T07:18:00',1.53549,1.53561,1.53529,1.53546,262.7,1.53567,1.5358,1.53545,1.53564,223.32,False
'2018-01-25T07:19:00',1.53545,1.53546,1.53501,1.53509,196.0,1.53565,1.53565,1.53516,1.53526,193.51,True
'2018-01-25T07:20:00',1.53507,1.53521,1.53501,1.53515,176.16,1.53525,1.53538,1.53518,1.53533,213.12,True
'2018-01-25T07:21:00',1.53513,1.53551,1.53501,1.53551,242.54,1.53533,1.53569,1.53521,1.53569,229.95,False
'2018-01-25T07:22:00',1.53547,1.53555,1.5352,1.5352,262.93,1.53564,1.53574,1.5354,1.5354,194.01,False
'2018-01-25T07:23:00',1.53521,1.53527,1.53503,1.53511,116.73,1.5354,1.53544,1.53518,1.53529,93.63,True
'2018-01-25T07:24:00',1.53511,1.53551,1.53504,1.53512,284.73,1.53529,1.53563,1.53522,1.53531,250.75,False
'2018-01-25T07:25:00',1.5351,1.53522,1.53499,1.53503,190.95,1.53531,1.53539,1.53517,1.5352,176.66,False
'2018-01-25T07:26:00',1.53503,1.53509,1.53437,1.53454,290.04,1.53517,1.5352,1.53457,1.53474,288.49,True
'2018-01-25T07:27:00',1.53455,1.53497,1.53455,1.53469,209.37,1.53475,1.53515,1.53475,1.53486,190.48,False
'2018-01-25T07:28:00',1.53469,1.53472,1.53443,1.53458,224.29,1.53485,1.53487,1.5346,1.53477,171.73,False
'2018-01-25T07:29:00',1.5346,1.53466,1.53444,1.53449,170.88,1.53477,1.53483,1.53458,1.53467,140.74,True
'2018-01-25T07:30:00',1.53449,1.53481,1.53445,1.53481,201.61,1.53466,1.53497,1.53462,1.53497,179.6,False
'2018-01-25T07:31:00',1.53478,1.53495,1.53454,1.53461,212.54,1.53498,1.53513,1.53471,1.53481,184.57,True
'2018-01-25T07:32:00',1.53461,1.53484,1.53461,1.53482,166.8,1.53481,1.53502,1.53478,1.53499,202.86,False
'2018-01-25T07:33:00',1.53482,1.53484,1.53465,1.5348,158.53,1.53498,1.53502,1.53484,1.53496,157.3,False
'2018-01-25T07:34:00',1.53478,1.53491,1.53463,1.53465,174.03,1.53495,1.53511,1.53475,1.53475,155.73,True
'2018-01-25T07:35:00',1.53463,1.53485,1.53454,1.53482,89.3,1.53473,1.53505,1.53464,1.53501,104.26,True
'2018-01-25T07:36:00',1.53482,1.53511,1.53481,1.53491,152.07,1.535,1.53526,1.53494,1.53509,170.93,True
'2018-01-25T07:37:00',1.53492,1.53516,1.5349,1.53506,186.25,1.53512,1.53534,1.53509,1.53524,234.62,False
'2018-01-25T07:38:00',1.53506,1.53511,1.53496,1.53503,152.11,1.53524,1.53528,1.53511,1.53524,163.8,False
'2018-01-25T07:39:00',1.53505,1.53528,1.53499,1.53499,236.93,1.53523,1.53547,1.53518,1.53518,222.58,True
'2018-01-25T07:40:00',1.535,1.5353,1.535,1.53528,165.83,1.53518,1.53551,1.53518,1.53546,205.96,False
'2018-01-25T07:41:00',1.5353,1.53541,1.53519,1.53524,153.32,1.53548,1.53559,1.5354,1.53543,185.58,False
'2018-01-25T07:42:00',1.53522,1.53534,1.53505,1.53521,210.06,1.53541,1.5355,1.53521,1.53537,178.77,False
'2018-01-25T07:43:00',1.53522,1.53532,1.53459,1.53477,268.32,1.53538,1.53549,1.53479,1.53495,260.0,False
'2018-01-25T07:44:00',1.53477,1.53478,1.53414,1.53417,246.15,1.53494,1.53498,1.53431,1.53434,256.56,False
'2018-01-25T07:45:00',1.53416,1.53449,1.53383,1.53385,341.63,1.53434,1.53466,1.53404,1.53406,310.06,True
'2018-01-25T07:46:00',1.53385,1.53429,1.53347,1.53427,232.24,1.53407,1.53447,1.53362,1.53445,223.62,False
'2018-01-25T07:47:00',1.53426,1.53436,1.53404,1.53405,211.09,1.53445,1.53455,1.53422,1.53424,213.54,True
'2018-01-25T07:48:00',1.53405,1.53438,1.53401,1.53412,172.98,1.53424,1.53452,1.5342,1.5343,176.08,True
'2018-01-25T07:49:00',1.53409,1.5343,1.53399,1.53412,206.38,1.53428,1.53442,1.53416,1.53431,238.5,False
'2018-01-25T07:50:00',1.53412,1.53421,1.53378,1.53378,294.87,1.5343,1.53438,1.53393,1.53393,264.09,True
'2018-01-25T07:51:00',1.53378,1.53461,1.53378,1.53452,243.67,1.53396,1.53477,1.53395,1.5347,276.65,True
'2018-01-25T07:52:00',1.53455,1.53486,1.53445,1.53482,290.77,1.53469,1.53504,1.53463,1.535,274.73,False
'2018-01-25T07:53:00',1.5348,1.53531,1.53472,1.53476,439.33,1.53498,1.53552,1.53492,1.53496,434.95,True
'2018-01-25T07:54:00',1.53478,1.53535,1.53459,1.53504,407.99,1.53497,1.53554,1.5348,1.53523,378.96,False
'2018-01-25T07:55:00',1.53504,1.53507,1.53449,1.53464,302.81,1.53525,1.53528,1.53468,1.53483,269.71,True
'2018-01-25T07:56:00',1.53462,1.53487,1.53444,1.53484,265.81,1.53482,1.53507,1.53464,1.53503,253.92,False
'2018-01-25T07:57:00',1.53477,1.53484,1.53452,1.53452,214.98,1.53497,1.53502,1.53462,1.53462,198.99,True
'2018-01-25T07:58:00',1.53452,1.53459,1.53431,1.53458,140.85,1.53464,1.5348,1.53453,1.5348,143.89,False
'2018-01-25T07:59:00',1.53464,1.53481,1.5344,1.53448,313.33,1.53484,1.53503,1.53463,1.53464,247.74,False
'2018-01-25T08:00:00',1.5345,1.53458,1.53423,1.53444,226.28,1.53462,1.53474,1.53444,1.53462,193.62,False
'2018-01-25T08:01:00',1.53447,1.5347,1.53428,1.53436,343.77,1.53461,1.53489,1.53449,1.53457,308.41,True
'2018-01-25T08:02:00',1.53435,1.53497,1.53431,1.53457,364.0,1.53456,1.53516,1.5345,1.53475,325.58,False
'2018-01-25T08:03:00',1.53462,1.53473,1.5343,1.5344,273.29,1.53482,1.53493,1.53451,1.53458,255.85,True
'2018-01-25T08:04:00',1.5344,1.53488,1.53421,1.53479,297.37,1.53458,1.53506,1.53437,1.53496,289.53,False
'2018-01-25T08:05:00',1.53477,1.5349,1.53444,1.53444,249.28,1.53496,1.53511,1.53464,1.53466,245.43,False
'2018-01-25T08:06:00',1.53445,1.53471,1.53395,1.53426,374.76,1.53465,1.53487,1.53415,1.53445,349.38,True
'2018-01-25T08:07:00',1.53425,1.53475,1.53425,1.5347,314.11,1.53443,1.53491,1.53443,1.53485,345.37,True
'2018-01-25T08:08:00',1.53474,1.53514,1.53469,1.53506,206.87,1.53485,1.53529,1.53485,1.53523,278.66,False
'2018-01-25T08:09:00',1.53507,1.5352,1.53481,1.53506,309.54,1.53523,1.53535,1.53497,1.53518,400.07,True
'2018-01-25T08:10:00',1.53506,1.53545,1.5349,1.53526,267.34,1.53516,1.53555,1.53508,1.5354,351.08,True
'2018-01-25T08:11:00',1.53531,1.53563,1.53501,1.53563,247.96,1.53545,1.53578,1.53519,1.53578,310.61,False
'2018-01-25T08:12:00',1.53563,1.5357,1.53515,1.5353,198.5,1.53579,1.53582,1.53527,1.53537,293.47,True
'2018-01-25T08:13:00',1.53529,1.53541,1.53517,1.53537,151.0,1.5354,1.5355,1.53528,1.53546,221.09,True
'2018-01-25T08:14:00',1.53536,1.53623,1.53526,1.53581,248.35,1.53546,1.53642,1.53537,1.53589,306.01,True
'2018-01-25T08:15:00',1.53581,1.53599,1.53549,1.53595,240.3,1.53591,1.53614,1.53562,1.53602,339.32,False
'2018-01-25T08:16:00',1.53595,1.53602,1.53572,1.53577,231.01,1.53603,1.53615,1.53587,1.53592,321.35,True
'2018-01-25T08:17:00',1.53579,1.53641,1.53577,1.53629,231.86,1.53592,1.53656,1.53591,1.53639,340.04,False
'2018-01-25T08:18:00',1.53629,1.53644,1.53595,1.53618,259.31,1.5364,1.53661,1.53603,1.5363,367.95,False
'2018-01-25T08:19:00',1.5362,1.53647,1.53576,1.53582,230.67,1.5363,1.53658,1.5359,1.53592,297.3,True
'2018-01-25T08:20:00',1.53584,1.53612,1.53578,1.53599,192.87,1.53593,1.53622,1.53589,1.5361,263.55,True
'2018-01-25T08:21:00',1.53602,1.5363,1.53589,1.53626,170.63,1.53611,1.53644,1.53608,1.53637,258.24,True
'2018-01-25T08:22:00',1.53619,1.5365,1.53609,1.53648,150.44,1.53634,1.53667,1.53626,1.53667,246.25,False
'2018-01-25T08:23:00',1.53648,1.53661,1.53634,1.53641,171.33,1.53667,1.53677,1.53651,1.53659,256.97,False
'2018-01-25T08:24:00',1.53644,1.53647,1.53594,1.53626,198.55,1.53661,1.53661,1.53607,1.53637,272.3,False
'2018-01-25T08:25:00',1.53624,1.53662,1.53581,1.536,229.31,1.53637,1.53675,1.53599,1.53615,269.74,True
'2018-01-25T08:26:00',1.53599,1.53634,1.53593,1.536,300.07,1.53611,1.53652,1.53611,1.5362,273.58,True
'2018-01-25T08:27:00',1.536,1.53631,1.536,1.53605,309.17,1.5362,1.53649,1.53619,1.53625,209.95,False
'2018-01-25T08:28:00',1.53606,1.53631,1.53594,1.53595,288.56,1.53622,1.5365,1.53614,1.53616,282.1,False
'2018-01-25T08:29:00',1.53597,1.53632,1.53571,1.53572,316.06,1.53615,1.5365,1.53587,1.5359,349.16,False
'2018-01-25T08:30:00',1.53575,1.53586,1.53553,1.53557,268.66,1.53592,1.53604,1.53561,1.53574,226.2,True
'2018-01-25T08:31:00',1.53559,1.53582,1.53545,1.53568,298.24,1.53574,1.53602,1.53564,1.53588,325.15,True
'2018-01-25T08:32:00',1.5357,1.53631,1.5357,1.53588,322.16,1.53589,1.53652,1.53589,1.53609,275.81,True
'2018-01-25T08:33:00',1.53588,1.53604,1.53582,1.53599,236.64,1.53609,1.53622,1.53601,1.53621,192.75,False
'2018-01-25T08:34:00',1.53599,1.53612,1.53534,1.5354,286.71,1.53621,1.53631,1.53551,1.53558,296.19,True
'2018-01-25T08:35:00',1.53542,1.53613,1.53537,1.53595,259.28,1.53562,1.53631,1.53553,1.53609,291.1,True
'2018-01-25T08:36:00',1.53595,1.53609,1.53581,1.53607,263.29,1.53612,1.5363,1.536,1.53628,241.03,False
'2018-01-25T08:37:00',1.53609,1.5361,1.5355,1.53565,280.75,1.5363,1.5363,1.53568,1.53584,250.37,True
'2018-01-25T08:38:00',1.53563,1.5358,1.53549,1.53575,213.73,1.53581,1.53599,1.53564,1.53593,183.6,True
'2018-01-25T08:39:00',1.53572,1.53611,1.53572,1.53601,238.79,1.53593,1.5363,1.53592,1.53623,228.48,False
'2018-01-25T08:40:00',1.53604,1.53604,1.53553,1.53557,279.15,1.53624,1.53624,1.53572,1.53578,273.08,True
'2018-01-25T08:41:00',1.53558,1.53586,1.53554,1.53577,258.96,1.53579,1.53608,1.53574,1.53596,258.78,True
'2018-01-25T08:42:00',1.53576,1.53631,1.53574,1.53627,190.4,1.53595,1.53646,1.5359,1.53644,236.52,True
'2018-01-25T08:43:00',1.53626,1.53652,1.53609,1.53651,136.2,1.53645,1.53671,1.53629,1.5367,181.2,False
'2018-01-25T08:44:00',1.5365,1.53653,1.53633,1.53641,159.1,1.5367,1.5367,1.53648,1.53656,125.36,True
'2018-01-25T08:45:00',1.53643,1.53671,1.53635,1.53643,333.94,1.53659,1.53692,1.53652,1.53664,245.88,False
'2018-01-25T08:46:00',1.53645,1.53662,1.53625,1.53629,169.55,1.53665,1.53679,1.53642,1.53643,182.45,False
'2018-01-25T08:47:00',1.53629,1.53657,1.53612,1.53612,197.53,1.53644,1.53677,1.53625,1.53631,245.07,True
'2018-01-25T08:48:00',1.53611,1.53639,1.53601,1.53619,278.58,1.5363,1.53658,1.5362,1.5364,287.46,True
'2018-01-25T08:49:00',1.53609,1.53781,1.53588,1.53712,398.99,1.53623,1.53798,1.53607,1.53737,431.76,False
'2018-01-25T08:50:00',1.53703,1.53749,1.53617,1.53629,536.69,1.53725,1.53765,1.53635,1.5365,547.46,False
'2018-01-25T08:51:00',1.53627,1.53656,1.53561,1.53591,440.43,1.53648,1.53676,1.5358,1.53611,439.32,False
'2018-01-25T08:52:00',1.53591,1.53623,1.53501,1.53508,414.85,1.53612,1.53642,1.53521,1.53527,417.79,True
'2018-01-25T08:53:00',1.53505,1.53572,1.53501,1.5355,297.5,1.53513,1.5359,1.53513,1.53566,420.82,False
'2018-01-25T08:54:00',1.53553,1.53565,1.53518,1.53549,294.3,1.5357,1.53581,1.53534,1.53561,434.56,False
'2018-01-25T08:55:00',1.53545,1.53555,1.53491,1.53517,383.77,1.53562,1.53575,1.53509,1.53537,422.89,True
'2018-01-25T08:56:00',1.53517,1.53586,1.53475,1.53581,375.73,1.53537,1.53602,1.5349,1.536,411.35,False
'2018-01-25T08:57:00',1.53582,1.53596,1.53541,1.53565,391.19,1.536,1.5361,1.53556,1.53579,320.38,True
'2018-01-25T08:58:00',1.53563,1.53594,1.53548,1.53567,293.72,1.5358,1.5361,1.53564,1.53582,315.58,True
'2018-01-25T08:59:00',1.53566,1.53591,1.53533,1.53578,370.76,1.53582,1.53601,1.53551,1.53593,342.99,True
'2018-01-25T09:00:00',1.53576,1.53633,1.53569,1.53591,366.9,1.53593,1.53652,1.53589,1.53608,305.4,True
'2018-01-25T09:01:00',1.53589,1.53633,1.53555,1.53597,381.9,1.53606,1.53651,1.53574,1.53617,316.35,False
'2018-01-25T09:02:00',1.53595,1.53598,1.53551,1.53587,321.04,1.53614,1.53617,1.53569,1.53606,296.24,False
'2018-01-25T09:03:00',1.53587,1.536,1.53558,1.53566,294.76,1.53605,1.53618,1.53577,1.53584,287.66,True
'2018-01-25T09:04:00',1.53564,1.53602,1.53557,1.53595,321.63,1.5358,1.5362,1.53575,1.53614,292.11,False
'2018-01-25T09:05:00',1.53596,1.53607,1.53581,1.53584,261.54,1.53614,1.53625,1.53596,1.53599,212.38,False
'2018-01-25T09:06:00',1.53586,1.53591,1.5356,1.53579,281.16,1.53601,1.53609,1.53578,1.53596,275.98,False
'2018-01-25T09:07:00',1.53577,1.53584,1.53557,1.53569,227.61,1.53594,1.53604,1.53578,1.53589,212.63,True
'2018-01-25T09:08:00',1.53567,1.53586,1.5356,1.53577,215.89,1.53587,1.53602,1.53579,1.53593,217.35,False
'2018-01-25T09:09:00',1.53577,1.53592,1.53537,1.53537,274.91,1.53592,1.53608,1.53545,1.53558,309.8,True
'2018-01-25T09:10:00',1.53538,1.536,1.53538,1.53574,291.44,1.53558,1.53615,1.53556,1.53594,316.16,True
'2018-01-25T09:11:00',1.53574,1.53669,1.5355,1.53662,351.06,1.53595,1.53688,1.53569,1.53684,324.73,False
'2018-01-25T09:12:00',1.53664,1.53669,1.53627,1.53633,257.2,1.53684,1.5369,1.53646,1.53654,231.55,False
'2018-01-25T09:13:00',1.53636,1.53657,1.53621,1.53635,222.87,1.53657,1.53674,1.53637,1.53649,206.42,True
'2018-01-25T09:14:00',1.53634,1.53667,1.53623,1.53638,232.64,1.53651,1.53682,1.53637,1.53658,181.31,False
'2018-01-25T09:15:00',1.53636,1.53651,1.53622,1.53628,256.48,1.53655,1.53667,1.53638,1.53647,237.83,True
'2018-01-25T09:16:00',1.53628,1.53656,1.53617,1.53655,251.97,1.53648,1.53676,1.53633,1.53676,295.28,False
'2018-01-25T09:17:00',1.53655,1.53671,1.53645,1.53645,200.55,1.53675,1.5369,1.53665,1.53665,246.92,False
'2018-01-25T09:18:00',1.53646,1.53655,1.53611,1.53611,237.27,1.53665,1.53674,1.53632,1.53632,231.07,True
'2018-01-25T09:19:00',1.53611,1.5363,1.53606,1.53621,212.88,1.5363,1.53651,1.53625,1.5364,240.14,False
'2018-01-25T09:20:00',1.53622,1.5365,1.53603,1.53612,274.35,1.53641,1.5367,1.53618,1.53625,266.05,True
'2018-01-25T09:21:00',1.5361,1.5365,1.5361,1.53642,243.7,1.53629,1.53669,1.53627,1.53658,276.99,False
'2018-01-25T09:22:00',1.53643,1.53646,1.5362,1.5362,264.21,1.53661,1.53666,1.53638,1.53638,227.29,False
'2018-01-25T09:23:00',1.53622,1.53633,1.53613,1.53616,308.26,1.5364,1.53654,1.53632,1.53636,276.66,True
'2018-01-25T09:24:00',1.53616,1.5363,1.53571,1.53625,265.13,1.53635,1.5365,1.5359,1.53646,260.45,True
'2018-01-25T09:25:00',1.53626,1.53655,1.53624,1.53645,253.32,1.53645,1.53673,1.53641,1.53664,264.25,True
'2018-01-25T09:26:00',1.53644,1.53668,1.5363,1.53664,197.91,1.53664,1.53689,1.5365,1.53684,230.87,False
'2018-01-25T09:27:00',1.53661,1.53663,1.53611,1.53637,324.32,1.53682,1.53683,1.5363,1.53658,326.26,True
'2018-01-25T09:28:00',1.53641,1.53679,1.53608,1.53672,303.25,1.53658,1.53699,1.53629,1.53692,280.42,False
'2018-01-25T09:29:00',1.53671,1.53677,1.53607,1.53629,320.12,1.53693,1.53695,1.53625,1.53649,279.37,False
'2018-01-25T09:30:00',1.53628,1.53644,1.53585,1.53617,344.0,1.53649,1.53664,1.53606,1.53638,311.06,True
'2018-01-25T09:31:00',1.53622,1.53634,1.53589,1.53628,306.19,1.5364,1.53654,1.53605,1.53647,299.55,True
'2018-01-25T09:32:00',1.53628,1.53668,1.53628,1.53635,214.55,1.53648,1.53687,1.53643,1.53651,231.76,True
'2018-01-25T09:33:00',1.53635,1.53653,1.53621,1.53636,171.25,1.5365,1.53661,1.53638,1.53656,218.84,True
'2018-01-25T09:34:00',1.53637,1.53668,1.53631,1.53637,148.68,1.53655,1.53686,1.53649,1.53655,168.34,True
'2018-01-25T09:35:00',1.53639,1.53658,1.53616,1.53654,221.44,1.53655,1.53673,1.53633,1.53669,298.27,False
'2018-01-25T09:36:00',1.53648,1.53658,1.53614,1.53618,245.05,1.53667,1.53674,1.53634,1.53638,287.14,False
'2018-01-25T09:37:00',1.53616,1.53621,1.53567,1.53571,298.45,1.5363,1.5364,1.53585,1.53587,306.91,True
'2018-01-25T09:38:00',1.53575,1.53598,1.53544,1.53597,281.04,1.53593,1.53614,1.53563,1.53613,369.31,False
'2018-01-25T09:39:00',1.53598,1.53602,1.53555,1.53566,325.05,1.53613,1.53619,1.53575,1.53585,305.62,True
'2018-01-25T09:40:00',1.53563,1.53611,1.53546,1.53594,251.73,1.53584,1.53629,1.53565,1.53614,270.15,True
'2018-01-25T09:41:00',1.53594,1.53607,1.53579,1.53605,221.96,1.53614,1.53622,1.53596,1.53622,239.9,False
'2018-01-25T09:42:00',1.53605,1.53607,1.53567,1.53572,173.29,1.53622,1.53623,1.53581,1.5359,142.8,True
'2018-01-25T09:43:00',1.53572,1.53626,1.53572,1.53611,215.63,1.53589,1.53639,1.53589,1.53628,205.9,True
'2018-01-25T09:44:00',1.5361,1.53639,1.53602,1.53629,164.22,1.53628,1.53655,1.53618,1.53642,190.53,False
'2018-01-25T09:45:00',1.53631,1.53639,1.53611,1.53612,128.93,1.53643,1.53658,1.53631,1.53631,124.06,True
'2018-01-25T09:46:00',1.53613,1.5364,1.53613,1.53632,168.73,1.53632,1.53658,1.53626,1.53645,224.19,False
'2018-01-25T09:47:00',1.53631,1.53641,1.5362,1.53623,100.25,1.53646,1.53655,1.53637,1.53638,184.08,True
'2018-01-25T09:48:00',1.53623,1.53633,1.53616,1.53633,100.33,1.53637,1.53653,1.53632,1.53653,140.37,False
'2018-01-25T09:49:00',1.53632,1.53649,1.53625,1.53629,109.62,1.53653,1.53666,1.53642,1.53645,138.32,False
'2018-01-25T09:50:00',1.53629,1.53632,1.53611,1.53619,91.3,1.53646,1.53646,1.53629,1.53638,133.89,False
'2018-01-25T09:51:00',1.53619,1.53624,1.53595,1.53613,143.18,1.53637,1.53641,1.53614,1.53629,180.74,False
'2018-01-25T09:52:00',1.53611,1.53629,1.53605,1.5361,101.82,1.53629,1.53646,1.53623,1.53625,132.79,False
'2018-01-25T09:53:00',1.53611,1.53611,1.53571,1.53571,108.12,1.53626,1.53627,1.53583,1.53583,100.49,False
'2018-01-25T09:54:00',1.53569,1.53579,1.53541,1.53543,120.25,1.53583,1.53596,1.53558,1.5356,109.56,False
'2018-01-25T09:55:00',1.53544,1.53573,1.53538,1.5354,170.73,1.53561,1.53591,1.53557,1.53558,203.64,True
'2018-01-25T09:56:00',1.53541,1.53557,1.53541,1.53546,102.5,1.53558,1.53573,1.53556,1.53561,142.89,False
'2018-01-25T09:57:00',1.53548,1.53549,1.53522,1.53529,144.67,1.53566,1.53569,1.53533,1.53539,149.1,True
'2018-01-25T09:58:00',1.53529,1.53558,1.53529,1.5354,124.18,1.53539,1.53566,1.53539,1.53558,117.18,True
'2018-01-25T09:59:00',1.5354,1.5357,1.53532,1.53541,155.26,1.53559,1.53592,1.53558,1.53564,198.37,True
'2018-01-25T10:00:00',1.53541,1.53593,1.53531,1.53575,284.39,1.53566,1.53609,1.53558,1.53595,288.88,False
'2018-01-25T10:01:00',1.53571,1.53578,1.53562,1.53571,183.49,1.53592,1.53599,1.53581,1.53593,187.26,True
'2018-01-25T10:02:00',1.53571,1.53598,1.53563,1.53589,205.38,1.53593,1.53616,1.53582,1.53605,185.22,True
'2018-01-25T10:03:00',1.53586,1.53615,1.53586,1.53613,193.13,1.53605,1.53633,1.53605,1.53632,164.62,True
'2018-01-25T10:04:00',1.53615,1.53645,1.53609,1.53627,223.67,1.53633,1.53665,1.53632,1.53647,260.22,True
'2018-01-25T10:05:00',1.53627,1.53656,1.5362,1.53632,179.61,1.53648,1.53675,1.53639,1.53649,166.76,True
'2018-01-25T10:06:00',1.53632,1.53649,1.53624,1.53634,98.46,1.53645,1.53666,1.53643,1.53655,99.45,False
'2018-01-25T10:07:00',1.53635,1.5364,1.53615,1.53623,212.37,1.53654,1.53658,1.53631,1.53643,183.78,False
'2018-01-25T10:08:00',1.53621,1.53624,1.53601,1.53611,143.02,1.53642,1.53644,1.53617,1.5363,189.44,False
'2018-01-25T10:09:00',1.5361,1.53619,1.53593,1.53603,201.46,1.53628,1.53639,1.53611,1.53623,217.63,False
'2018-01-25T10:10:00',1.53604,1.53619,1.53595,1.53597,160.7,1.53624,1.53637,1.53614,1.53615,195.09,True
'2018-01-25T10:11:00',1.53599,1.53615,1.53595,1.53612,196.52,1.53616,1.53636,1.53615,1.53632,231.17,False
'2018-01-25T10:12:00',1.53611,1.53615,1.53596,1.53599,125.52,1.53628,1.53635,1.53613,1.53618,162.77,True
'2018-01-25T10:13:00',1.53599,1.53606,1.5359,1.53601,119.17,1.53618,1.53626,1.53609,1.53619,159.06,False
'2018-01-25T10:14:00',1.53602,1.53606,1.53575,1.53579,136.13,1.53621,1.53623,1.53593,1.53596,212.75,True
'2018-01-25T10:15:00',1.53576,1.53592,1.53571,1.53592,146.76,1.53596,1.53612,1.53588,1.53612,195.99,True
'2018-01-25T10:16:00',1.53591,1.53631,1.5359,1.53629,152.59,1.53611,1.53647,1.5361,1.53647,232.0,True
'2018-01-25T10:17:00',1.53631,1.53667,1.5363,1.53653,149.25,1.53646,1.53683,1.53644,1.53673,255.69,False
'2018-01-25T10:18:00',1.53651,1.53651,1.53611,1.53626,195.53,1.53671,1.53671,1.53629,1.53642,183.18,True
'2018-01-25T10:19:00',1.53626,1.53641,1.53616,1.53641,164.9,1.53642,1.53658,1.53635,1.53658,148.01,True
'2018-01-25T10:20:00',1.53642,1.53696,1.53642,1.53686,321.81,1.5366,1.53713,1.53659,1.53706,282.34,True
'2018-01-25T10:21:00',1.53694,1.53701,1.53679,1.53698,229.89,1.5371,1.53721,1.53696,1.53718,208.08,True
'2018-01-25T10:22:00',1.53699,1.53745,1.5369,1.5372,313.21,1.53711,1.53762,1.53707,1.53737,364.38,True
'2018-01-25T10:23:00',1.53719,1.53732,1.53691,1.5372,274.28,1.53735,1.5375,1.53708,1.53739,301.42,False
'2018-01-25T10:24:00',1.53719,1.53722,1.53702,1.53707,250.87,1.53739,1.53739,1.53721,1.53727,175.89,False
'2018-01-25T10:25:00',1.53705,1.53727,1.537,1.53704,161.88,1.53726,1.53744,1.53717,1.53722,181.59,True
'2018-01-25T10:26:00',1.53707,1.53745,1.53704,1.53728,179.1,1.53725,1.53763,1.53722,1.53746,176.1,True
'2018-01-25T10:27:00',1.53731,1.5377,1.53731,1.53741,202.98,1.5375,1.53784,1.5375,1.53755,135.18,True
'2018-01-25T10:28:00',1.5374,1.53748,1.53728,1.53743,107.71,1.53756,1.53763,1.53743,1.53761,86.63,True
'2018-01-25T10:29:00',1.53743,1.53784,1.53733,1.5378,112.48,1.53758,1.53798,1.53751,1.53797,137.79,True
'2018-01-25T10:30:00',1.5378,1.53803,1.5378,1.53797,176.2,1.53796,1.53817,1.53796,1.53811,135.24,False
'2018-01-25T10:31:00',1.53791,1.53811,1.53768,1.53788,220.1,1.53808,1.53825,1.53788,1.53806,193.41,False
'2018-01-25T10:32:00',1.53788,1.53791,1.5377,1.53778,157.35,1.53805,1.5381,1.53789,1.53795,141.92,False
'2018-01-25T10:33:00',1.53778,1.53778,1.53758,1.53762,161.4,1.53794,1.53795,1.53778,1.53781,132.44,True
'2018-01-25T10:34:00',1.53766,1.5379,1.53766,1.53782,156.3,1.53783,1.53812,1.53783,1.53799,125.79,False
'2018-01-25T10:35:00',1.53781,1.53782,1.53763,1.53768,103.06,1.53799,1.53799,1.53777,1.53783,110.99,False
'2018-01-25T10:36:00',1.53768,1.53772,1.53751,1.53755,178.86,1.53782,1.53789,1.53765,1.53771,120.63,True
'2018-01-25T10:37:00',1.53755,1.538,1.53754,1.53789,223.71,1.53772,1.53816,1.5377,1.53805,144.35,True
'2018-01-25T10:38:00',1.53784,1.53796,1.5376,1.53792,244.45,1.53802,1.53814,1.53779,1.53811,198.31,False
'2018-01-25T10:39:00',1.53792,1.53796,1.53785,1.53792,144.09,1.53808,1.53811,1.53799,1.53807,91.51,False
'2018-01-25T10:40:00',1.53792,1.53796,1.53765,1.53768,181.37,1.53808,1.53813,1.53779,1.53779,121.26,False
'2018-01-25T10:41:00',1.53769,1.5377,1.53741,1.5375,143.55,1.53778,1.53782,1.53756,1.53766,81.66,False
'2018-01-25T10:42:00',1.53751,1.53757,1.53736,1.53747,134.56,1.53766,1.53773,1.53749,1.53759,131.05,True
'2018-01-25T10:43:00',1.5375,1.53765,1.53744,1.53761,108.71,1.53761,1.53782,1.53758,1.53782,153.81,False
'2018-01-25T10:44:00',1.53761,1.53761,1.53739,1.53742,150.52,1.53781,1.53782,1.53757,1.5376,175.59,False
'2018-01-25T10:45:00',1.53742,1.53742,1.53723,1.53738,147.97,1.5376,1.5376,1.53744,1.53757,132.89,True
'2018-01-25T10:46:00',1.53737,1.53755,1.53737,1.53753,164.35,1.53756,1.53774,1.53756,1.53772,173.73,False
'2018-01-25T10:47:00',1.53754,1.53758,1.53738,1.53742,164.81,1.53774,1.53779,1.53754,1.53755,118.65,False
'2018-01-25T10:48:00',1.53743,1.53748,1.53716,1.53719,113.8,1.53755,1.53759,1.53731,1.53731,67.25,True
'2018-01-25T10:49:00',1.53719,1.53754,1.53714,1.53721,234.41,1.53731,1.53768,1.53731,1.53738,176.96,True
'2018-01-25T10:50:00',1.53725,1.53747,1.53713,1.53724,286.25,1.5374,1.53765,1.53732,1.53743,314.88,False
'2018-01-25T10:51:00',1.53725,1.53741,1.53716,1.53725,142.84,1.53743,1.53757,1.53735,1.53739,189.43,True
'2018-01-25T10:52:00',1.53725,1.53761,1.53725,1.53747,240.06,1.53742,1.53781,1.53742,1.53765,281.91,True
'2018-01-25T10:53:00',1.53748,1.5376,1.5374,1.5375,179.7,1.53767,1.53778,1.53758,1.5377,192.56,True
'2018-01-25T10:54:00',1.53754,1.53765,1.53744,1.53754,183.74,1.53772,1.53783,1.5376,1.53773,178.66,False
'2018-01-25T10:55:00',1.53754,1.53762,1.53716,1.53717,191.5,1.53775,1.53781,1.5373,1.53731,134.88,False
'2018-01-25T10:56:00',1.53718,1.5372,1.53695,1.53708,149.87,1.53731,1.53733,1.53711,1.53729,137.79,False
'2018-01-25T10:57:00',1.53706,1.5372,1.53665,1.53684,180.59,1.53728,1.53739,1.53684,1.53704,195.05,False
'2018-01-25T10:58:00',1.53683,1.53687,1.53663,1.53667,156.55,1.53705,1.53706,1.5368,1.53688,167.69,True
'2018-01-25T10:59:00',1.53668,1.53751,1.53667,1.53735,240.39,1.53688,1.53771,1.53688,1.53754,320.94,True
'2018-01-25T11:00:00',1.53734,1.53759,1.5372,1.53748,150.36,1.53754,1.53781,1.53738,1.53766,163.07,True
'2018-01-25T11:01:00',1.5375,1.53776,1.53737,1.53771,128.1,1.53765,1.53791,1.53755,1.53785,168.98,False
'2018-01-25T11:02:00',1.53769,1.53776,1.53747,1.53747,92.12,1.53785,1.53791,1.53763,1.53764,153.32,True
'2018-01-25T11:03:00',1.53747,1.5376,1.53747,1.5376,126.13,1.53767,1.5378,1.53765,1.5378,147.1,False
'2018-01-25T11:04:00',1.53759,1.53778,1.53716,1.53737,309.58,1.53778,1.5379,1.53733,1.53756,236.78,True
'2018-01-25T11:05:00',1.53735,1.53785,1.53707,1.53765,490.81,1.53755,1.53802,1.53727,1.53783,387.26,True
'2018-01-25T11:06:00',1.53767,1.5378,1.53742,1.53771,341.55,1.53784,1.53796,1.5376,1.53792,318.42,False
'2018-01-25T11:07:00',1.53771,1.53793,1.53747,1.53754,298.78,1.53792,1.53812,1.53767,1.53772,212.27,True
'2018-01-25T11:08:00',1.5376,1.53766,1.5374,1.5376,255.52,1.53773,1.53784,1.53761,1.53778,213.57,False
'2018-01-25T11:09:00',1.5376,1.5376,1.53722,1.53724,214.59,1.5378,1.5378,1.53739,1.53743,143.54,True
'2018-01-25T11:10:00',1.53722,1.53749,1.53722,1.53732,194.52,1.53742,1.53769,1.53741,1.53751,163.1,True
'2018-01-25T11:11:00',1.53732,1.53747,1.53715,1.53732,225.61,1.53751,1.53762,1.53731,1.53752,151.81,False
'2018-01-25T11:12:00',1.53732,1.53735,1.53724,1.53732,126.92,1.53752,1.53754,1.53741,1.5375,100.61,False
'2018-01-25T11:13:00',1.53733,1.53737,1.53705,1.53723,146.36,1.5375,1.53752,1.53723,1.5374,127.84,True
'2018-01-25T11:14:00',1.53721,1.53749,1.53709,1.53749,274.02,1.53741,1.53764,1.53728,1.53761,216.65,False
'2018-01-25T11:15:00',1.53747,1.53747,1.5371,1.53721,152.4,1.53761,1.53761,1.53726,1.53736,98.5,False
'2018-01-25T11:16:00',1.53721,1.53721,1.53691,1.537,148.58,1.53735,1.53735,1.53705,1.53721,109.74,False
'2018-01-25T11:17:00',1.537,1.53709,1.53688,1.537,129.27,1.53719,1.53727,1.53704,1.53719,122.87,True
'2018-01-25T11:18:00',1.53701,1.53714,1.53696,1.53712,131.06,1.53719,1.53733,1.53714,1.5373,138.94,False
'2018-01-25T11:19:00',1.53711,1.53714,1.53678,1.53696,159.86,1.5373,1.53733,1.53698,1.53718,162.1,False
'2018-01-25T11:20:00',1.53696,1.53704,1.53678,1.5368,164.89,1.53718,1.53722,1.53698,1.53698,119.55,False
'2018-01-25T11:21:00',1.53679,1.53684,1.53659,1.53661,232.01,1.53698,1.53701,1.53677,1.53682,231.07,True
'2018-01-25T11:22:00',1.53662,1.53692,1.53657,1.53687,213.66,1.5368,1.53711,1.53676,1.53708,182.05,False
'2018-01-25T11:23:00',1.53688,1.53691,1.53659,1.53664,148.78,1.53708,1.53709,1.53679,1.53682,132.12,False
'2018-01-25T11:24:00',1.53665,1.53679,1.5366,1.53663,148.29,1.53682,1.53698,1.53682,1.53683,129.28,True
'2018-01-25T11:25:00',1.53664,1.53696,1.5365,1.53695,186.27,1.53684,1.53714,1.5367,1.53714,188.47,False
'2018-01-25T11:26:00',1.53696,1.53696,1.53672,1.53688,116.87,1.53714,1.53717,1.53692,1.53707,120.75,True
'2018-01-25T11:27:00',1.53691,1.53713,1.53691,1.53713,84.59,1.53709,1.53733,1.53709,1.53733,109.01,False
'2018-01-25T11:28:00',1.53712,1.53719,1.53706,1.53713,76.31,1.53733,1.53737,1.53726,1.53732,131.07,False
'2018-01-25T11:29:00',1.53712,1.53718,1.53691,1.53696,119.35,1.5373,1.53734,1.53709,1.53713,133.78,False
'2018-01-25T11:30:00',1.53697,1.53699,1.5368,1.53693,158.18,1.53713,1.5372,1.53698,1.53713,195.39,False
'2018-01-25T11:31:00',1.53692,1.5371,1.53684,1.53684,181.56,1.53713,1.53727,1.53702,1.53702,172.07,True
'2018-01-25T11:32:00',1.53684,1.53707,1.53684,1.537,146.87,1.53703,1.53728,1.53702,1.53721,116.48,True
'2018-01-25T11:33:00',1.53701,1.53716,1.53701,1.53716,66.99,1.53722,1.53734,1.53718,1.53734,85.44,True
'2018-01-25T11:34:00',1.53716,1.53751,1.53715,1.53732,189.74,1.53733,1.53769,1.53733,1.53751,171.64,False
'2018-01-25T11:35:00',1.53729,1.53733,1.53717,1.53723,187.34,1.5375,1.53751,1.53737,1.53745,155.27,True
'2018-01-25T11:36:00',1.53727,1.5373,1.53721,1.53724,151.42,1.53745,1.5375,1.53741,1.53745,114.64,True
'2018-01-25T11:37:00',1.53724,1.53748,1.53719,1.53747,176.71,1.53744,1.53766,1.53738,1.53766,170.92,False
'2018-01-25T11:38:00',1.53749,1.53754,1.5372,1.53721,229.73,1.53766,1.53773,1.53737,1.53737,200.02,False
'2018-01-25T11:39:00',1.5372,1.53723,1.53706,1.53706,200.68,1.53737,1.53741,1.53722,1.53724,126.6,True
'2018-01-25T11:40:00',1.53706,1.53717,1.53705,1.53715,134.88,1.53722,1.53738,1.53722,1.53737,113.89,True
'2018-01-25T11:41:00',1.53716,1.53731,1.53716,1.53726,105.55,1.53737,1.53751,1.53735,1.53745,132.31,False
'2018-01-25T11:42:00',1.53723,1.53725,1.53682,1.53682,158.83,1.53743,1.53745,1.53699,1.537,143.59,True
'2018-01-25T11:43:00',1.53682,1.53708,1.53682,1.53689,170.53,1.537,1.5373,1.537,1.5371,151.19,True
'2018-01-25T11:44:00',1.5369,1.53693,1.53675,1.53692,146.01,1.53709,1.53713,1.53694,1.53713,135.72,False
'2018-01-25T11:45:00',1.53695,1.53696,1.53658,1.53663,158.93,1.53712,1.53713,1.53677,1.53682,175.05,False
'2018-01-25T11:46:00',1.53662,1.53673,1.53651,1.53659,149.65,1.53682,1.53686,1.5367,1.53677,168.82,True
'2018-01-25T11:47:00',1.53659,1.53686,1.53656,1.53679,122.28,1.53677,1.53705,1.53676,1.537,125.8,True
'2018-01-25T11:48:00',1.53681,1.53693,1.53676,1.53682,126.11,1.537,1.53712,1.53696,1.53702,117.26,False
'2018-01-25T11:49:00',1.53682,1.53696,1.5367,1.53679,204.88,1.53702,1.53714,1.53685,1.53699,146.61,False
'2018-01-25T11:50:00',1.53679,1.53683,1.53664,1.5367,149.99,1.53699,1.53703,1.53682,1.53687,117.09,False
'2018-01-25T11:51:00',1.53668,1.53678,1.53662,1.53667,128.39,1.53688,1.53694,1.5368,1.53683,100.92,True
'2018-01-25T11:52:00',1.53667,1.53677,1.53659,1.53675,108.69,1.53686,1.53694,1.5368,1.53684,135.12,False
'2018-01-25T11:53:00',1.53675,1.53677,1.53646,1.53647,134.17,1.53687,1.53695,1.53667,1.53667,138.32,True
'2018-01-25T11:54:00',1.53652,1.53659,1.53635,1.53659,113.19,1.53667,1.53678,1.53654,1.53678,97.5,False
'2018-01-25T11:55:00',1.53659,1.53665,1.53637,1.53652,178.65,1.53679,1.53686,1.53656,1.53672,134.77,True
'2018-01-25T11:56:00',1.53653,1.53665,1.53649,1.53653,142.7,1.53672,1.53685,1.53669,1.53675,155.83,True
'2018-01-25T11:57:00',1.53653,1.53669,1.53648,1.53669,107.44,1.53671,1.53687,1.53668,1.53687,102.12,False
'2018-01-25T11:58:00',1.53669,1.53675,1.53654,1.53659,111.64,1.53687,1.53695,1.53672,1.53672,109.88,True
'2018-01-25T11:59:00',1.53657,1.53698,1.53652,1.53695,104.92,1.53672,1.53717,1.53668,1.53714,115.97,False
'2018-01-25T12:00:00',1.53695,1.5371,1.53686,1.53686,176.45,1.53714,1.53724,1.53702,1.53703,129.66,True
'2018-01-25T12:01:00',1.53686,1.53712,1.53685,1.53711,146.42,1.53704,1.5373,1.53701,1.5373,129.2,False
'2018-01-25T12:02:00',1.53709,1.53718,1.5369,1.537,134.63,1.53728,1.53736,1.53707,1.53714,98.01,False
'2018-01-25T12:03:00',1.53698,1.53698,1.53659,1.53667,170.64,1.53713,1.53713,1.53677,1.53682,112.74,True
'2018-01-25T12:04:00',1.5367,1.53695,1.5367,1.53692,146.61,1.53682,1.53713,1.53682,1.53713,115.96,True
'2018-01-25T12:05:00',1.53694,1.53716,1.53694,1.53706,149.52,1.53714,1.53734,1.53714,1.53725,124.78,False
'2018-01-25T12:06:00',1.53706,1.53711,1.53692,1.53699,164.84,1.53724,1.53729,1.5371,1.53717,129.78,False
'2018-01-25T12:07:00',1.53698,1.53709,1.53687,1.53698,135.01,1.53717,1.53728,1.53706,1.53719,107.45,True
'2018-01-25T12:08:00',1.53698,1.53724,1.53697,1.53724,172.93,1.53719,1.53745,1.53717,1.53745,196.82,True
'2018-01-25T12:09:00',1.53726,1.53749,1.53717,1.53742,183.42,1.53746,1.53769,1.53734,1.53761,201.27,False
'2018-01-25T12:10:00',1.53741,1.53743,1.53723,1.5374,111.12,1.5376,1.53762,1.53743,1.53758,118.39,False
'2018-01-25T12:11:00',1.53738,1.53738,1.53716,1.53717,110.02,1.53759,1.53759,1.53734,1.53734,91.51,True
'2018-01-25T12:12:00',1.53714,1.5377,1.5371,1.5377,156.44,1.53734,1.53779,1.53728,1.53779,203.04,False
'2018-01-25T12:13:00',1.53766,1.53771,1.53753,1.53753,69.0,1.53774,1.53782,1.5376,1.5376,115.76,False
'2018-01-25T12:14:00',1.53753,1.53765,1.5373,1.5373,152.1,1.53761,1.53784,1.53746,1.53747,123.85,False
'2018-01-25T12:15:00',1.53729,1.53737,1.5369,1.53694,154.19,1.53746,1.53756,1.53711,1.53715,133.36,False
'2018-01-25T12:16:00',1.53695,1.53698,1.53673,1.53674,176.15,1.53716,1.5372,1.53691,1.53693,149.43,True
'2018-01-25T12:17:00',1.53675,1.53705,1.53675,1.53701,169.22,1.53692,1.53721,1.53692,1.53718,192.64,False
'2018-01-25T12:18:00',1.53701,1.53705,1.5369,1.53691,82.65,1.53718,1.53724,1.53707,1.53712,88.28,True
'2018-01-25T12:19:00',1.53692,1.53722,1.53692,1.53722,137.72,1.53713,1.5374,1.53712,1.5374,151.18,True
'2018-01-25T12:20:00',1.53725,1.53731,1.53712,1.53729,133.78,1.53741,1.53746,1.53721,1.53745,154.77,True
'2018-01-25T12:21:00',1.53728,1.53746,1.53724,1.53734,162.65,1.53745,1.53761,1.5374,1.53754,141.91,True
'2018-01-25T12:22:00',1.53735,1.53763,1.53735,1.53759,108.3,1.53754,1.53782,1.53753,1.53779,126.72,True
'2018-01-25T12:23:00',1.5376,1.53774,1.53757,1.5377,72.27,1.53779,1.53792,1.53775,1.53787,72.53,False
'2018-01-25T12:24:00',1.53771,1.53789,1.53758,1.53758,163.68,1.53787,1.53804,1.53776,1.53776,169.08,True
'2018-01-25T12:25:00',1.53758,1.53767,1.53755,1.53761,112.98,1.53776,1.53787,1.53772,1.53779,93.63,False
'2018-01-25T12:26:00',1.5376,1.53767,1.53747,1.53758,105.61,1.53778,1.53785,1.53766,1.53777,95.03,True
'2018-01-25T12:27:00',1.53758,1.53778,1.53757,1.53762,170.13,1.53777,1.53792,1.53771,1.53778,151.38,True
'2018-01-25T12:28:00',1.53762,1.53765,1.53741,1.53765,141.43,1.53778,1.53785,1.53758,1.53785,130.57,False
'2018-01-25T12:29:00',1.53763,1.53767,1.53753,1.53766,152.22,1.53781,1.53787,1.53771,1.53783,182.92,False
'2018-01-25T12:30:00',1.53764,1.53769,1.53751,1.53763,139.15,1.53781,1.53789,1.53766,1.53781,193.69,False
'2018-01-25T12:31:00',1.53762,1.5377,1.53744,1.53747,164.4,1.53781,1.53786,1.53762,1.53762,169.6,False
'2018-01-25T12:32:00',1.53746,1.53749,1.53698,1.53708,227.08,1.53764,1.53767,1.53715,1.53724,237.13,False
'2018-01-25T12:33:00',1.53707,1.53712,1.53691,1.537,210.8,1.53725,1.53732,1.5371,1.53719,201.7,False
'2018-01-25T12:34:00',1.537,1.53708,1.53677,1.53679,163.06,1.5372,1.53724,1.53692,1.53699,142.9,False
'2018-01-25T12:35:00',1.53679,1.53685,1.53659,1.53661,111.37,1.53696,1.537,1.53676,1.53677,111.53,True
'2018-01-25T12:36:00',1.53662,1.53673,1.53648,1.53672,113.67,1.53677,1.53691,1.53665,1.53691,73.27,True
'2018-01-25T12:37:00',1.53675,1.53696,1.53674,1.53696,132.03,1.53694,1.53713,1.53692,1.53712,109.29,True
'2018-01-25T12:38:00',1.53695,1.5371,1.53683,1.53709,119.39,1.53712,1.53727,1.53702,1.53726,103.12,False
'2018-01-25T12:39:00',1.53709,1.53718,1.53698,1.53704,175.78,1.53727,1.53736,1.53716,1.5372,131.26,False
'2018-01-25T12:40:00',1.53705,1.53705,1.53686,1.5369,139.03,1.5372,1.53724,1.53705,1.53709,121.24,False
'2018-01-25T12:41:00',1.53693,1.53698,1.5368,1.53685,143.81,1.53711,1.53715,1.53699,1.53703,150.31,False
'2018-01-25T12:42:00',1.53685,1.53685,1.53666,1.5367,138.75,1.53702,1.53702,1.53681,1.53688,135.36,False
'2018-01-25T12:43:00',1.53664,1.53669,1.53653,1.53658,159.35,1.53682,1.53685,1.53672,1.53678,134.64,True
'2018-01-25T12:44:00',1.53658,1.53678,1.53648,1.53673,182.57,1.53678,1.53693,1.53667,1.53691,139.18,False
'2018-01-25T12:45:00',1.53673,1.53673,1.53652,1.53659,141.51,1.53692,1.53692,1.53671,1.53675,120.01,False
'2018-01-25T12:46:00',1.53656,1.53661,1.53644,1.53656,177.8,1.53676,1.53681,1.53663,1.53674,160.23,False
'2018-01-25T12:47:00',1.53657,1.53658,1.5363,1.53632,138.39,1.53674,1.53678,1.53649,1.5365,158.15,True
'2018-01-25T12:48:00',1.53633,1.53651,1.53631,1.53651,120.69,1.53653,1.53669,1.5365,1.53669,110.66,False
'2018-01-25T12:49:00',1.53648,1.53648,1.53609,1.5361,166.72,1.53666,1.53666,1.53627,1.53627,152.64,True
'2018-01-25T12:50:00',1.53609,1.53631,1.53608,1.53616,189.06,1.53628,1.53648,1.53627,1.53635,183.66,True
'2018-01-25T12:51:00',1.53616,1.53619,1.53595,1.53619,144.95,1.53634,1.53635,1.53613,1.53633,131.42,True
'2018-01-25T12:52:00',1.53621,1.53635,1.53618,1.53625,69.58,1.53636,1.53651,1.53636,1.53644,83.39,False
'2018-01-25T12:53:00',1.53627,1.53638,1.5362,1.53621,110.8,1.53644,1.53655,1.53639,1.5364,121.0,True
'2018-01-25T12:54:00',1.53619,1.53634,1.53615,1.53633,144.69,1.53639,1.53652,1.53635,1.5365,137.18,False
'2018-01-25T12:55:00',1.53636,1.53644,1.53623,1.53628,130.54,1.53651,1.5366,1.53643,1.53649,121.36,True
'2018-01-25T12:56:00',1.53632,1.53652,1.53632,1.53643,150.61,1.5365,1.53666,1.5365,1.53664,128.28,False
'2018-01-25T12:57:00',1.53643,1.53649,1.53612,1.53612,156.12,1.53664,1.53669,1.53632,1.53633,148.25,True
'2018-01-25T12:58:00',1.53612,1.53627,1.53605,1.53619,177.02,1.53631,1.53646,1.53625,1.53636,156.84,False
'2018-01-25T12:59:00',1.53621,1.53634,1.53609,1.53617,212.71,1.53638,1.5365,1.53627,1.53636,183.5,True
'2018-01-25T13:00:00',1.53617,1.53631,1.53602,1.53631,238.05,1.53634,1.53641,1.53621,1.53641,186.65,False
'2018-01-25T13:01:00',1.53632,1.53647,1.5362,1.53623,98.44,1.5364,1.53656,1.53632,1.53634,141.49,False
'2018-01-25T13:02:00',1.53625,1.5363,1.53616,1.5362,52.81,1.53634,1.5364,1.53628,1.53639,71.92,False
'2018-01-25T13:03:00',1.5362,1.53626,1.53606,1.53613,131.87,1.53639,1.53644,1.53624,1.53632,121.55,True
'2018-01-25T13:04:00',1.53613,1.53648,1.53608,1.5364,189.04,1.53633,1.53665,1.53627,1.53656,181.32,False
'2018-01-25T13:05:00',1.53636,1.5364,1.53613,1.53624,150.51,1.53657,1.53659,1.53631,1.53644,146.5,False
'2018-01-25T13:06:00',1.53622,1.53625,1.53599,1.5362,118.38,1.53641,1.53641,1.53619,1.5364,144.55,False
'2018-01-25T13:07:00',1.53619,1.53619,1.53597,1.53608,176.85,1.53637,1.53639,1.53615,1.53624,182.52,True
'2018-01-25T13:08:00',1.53608,1.53632,1.53605,1.53626,187.32,1.53626,1.53648,1.53621,1.53644,188.41,True
'2018-01-25T13:09:00',1.53626,1.53659,1.53622,1.53655,181.18,1.53644,1.53676,1.5364,1.53672,177.56,True
'2018-01-25T13:10:00',1.5366,1.53714,1.5366,1.53701,199.96,1.53676,1.53726,1.53676,1.53719,211.43,False
'2018-01-25T13:11:00',1.53701,1.53703,1.53681,1.53686,208.44,1.53718,1.53719,1.53698,1.53707,154.52,False
'2018-01-25T13:12:00',1.53689,1.53689,1.53657,1.53674,272.59,1.53705,1.53706,1.53672,1.53693,197.48,False
'2018-01-25T13:13:00',1.53674,1.53674,1.5363,1.53632,217.33,1.53693,1.53693,1.53648,1.53649,149.9,False
'2018-01-25T13:14:00',1.53631,1.53637,1.53618,1.53629,106.22,1.5365,1.53654,1.53636,1.53646,131.89,False
'2018-01-25T13:15:00',1.53629,1.53635,1.53607,1.53626,217.6,1.53646,1.53653,1.53626,1.53643,182.42,True
'2018-01-25T13:16:00',1.53626,1.53645,1.53619,1.53645,156.87,1.53644,1.53663,1.53636,1.53663,170.26,True
'2018-01-25T13:17:00',1.53645,1.53663,1.53637,1.53663,240.84,1.53662,1.53684,1.53657,1.53684,188.27,False
'2018-01-25T13:18:00',1.53663,1.53663,1.53641,1.53652,214.5,1.53684,1.53684,1.53658,1.5367,166.78,True
'2018-01-25T13:19:00',1.53653,1.53702,1.5365,1.53693,297.47,1.5367,1.53722,1.5367,1.53712,239.17,False
'2018-01-25T13:20:00',1.53693,1.53697,1.53677,1.53682,145.86,1.53713,1.53717,1.53693,1.53697,101.84,True
'2018-01-25T13:21:00',1.53681,1.53714,1.53679,1.5369,273.91,1.53696,1.53732,1.53696,1.53709,193.29,False
'2018-01-25T13:22:00',1.53689,1.53692,1.53677,1.53685,163.06,1.53708,1.5371,1.53693,1.53699,144.21,True
'2018-01-25T13:23:00',1.53682,1.53703,1.53678,1.53695,168.81,1.53699,1.53717,1.53698,1.53711,189.65,False
'2018-01-25T13:24:00',1.53693,1.53697,1.53683,1.53695,97.75,1.53707,1.53713,1.53698,1.5371,140.04,False
'2018-01-25T13:25:00',1.53693,1.53693,1.53664,1.53673,158.6,1.53708,1.53708,1.53681,1.53691,165.04,True
'2018-01-25T13:26:00',1.53673,1.53703,1.53664,1.53687,156.7,1.53692,1.53722,1.53685,1.53705,183.49,False
'2018-01-25T13:27:00',1.53685,1.53691,1.53666,1.53666,104.69,1.53703,1.53711,1.53683,1.53685,71.55,True
'2018-01-25T13:28:00',1.53664,1.53683,1.5366,1.53683,173.96,1.53683,1.53701,1.53676,1.53699,148.77,True
'2018-01-25T13:29:00',1.53681,1.53701,1.53679,1.53697,140.57,1.537,1.5372,1.537,1.53713,115.83,False
'2018-01-25T13:30:00',1.53695,1.53709,1.53687,1.53688,135.39,1.53713,1.53726,1.53699,1.53699,113.81,True
'2018-01-25T13:31:00',1.53688,1.53721,1.53687,1.53721,151.16,1.537,1.53741,1.537,1.53735,112.04,False
'2018-01-25T13:32:00',1.53721,1.53723,1.53703,1.5371,148.98,1.53736,1.53737,1.53721,1.5373,160.63,False
'2018-01-25T13:33:00',1.53711,1.53711,1.53676,1.53678,200.96,1.5373,1.5373,1.53695,1.53697,233.95,True
'2018-01-25T13:34:00',1.53677,1.53708,1.53663,1.53707,205.32,1.53697,1.53728,1.53682,1.53727,197.81,False
'2018-01-25T13:35:00',1.53707,1.53717,1.53675,1.53701,139.51,1.53728,1.53738,1.53695,1.53718,152.41,True
'2018-01-25T13:36:00',1.53699,1.53711,1.53691,1.5371,195.83,1.53718,1.53732,1.53711,1.5373,160.63,False
'2018-01-25T13:37:00',1.5371,1.5372,1.53683,1.53688,166.11,1.5373,1.53739,1.53701,1.53706,144.14,True
'2018-01-25T13:38:00',1.5369,1.53711,1.5369,1.5369,136.66,1.53708,1.53733,1.53708,1.53711,143.21,False
'2018-01-25T13:39:00',1.53692,1.53694,1.5366,1.53665,171.23,1.53711,1.53714,1.53671,1.53676,131.51,False
'2018-01-25T13:40:00',1.53664,1.53668,1.53613,1.53625,175.29,1.53677,1.53679,1.53634,1.53643,124.6,True
'2018-01-25T13:41:00',1.53625,1.53638,1.53612,1.53632,133.39,1.53646,1.53654,1.53629,1.53652,133.01,True
'2018-01-25T13:42:00',1.53632,1.53698,1.5363,1.53685,135.0,1.53652,1.53715,1.53651,1.53703,144.19,False
'2018-01-25T13:43:00',1.53685,1.53685,1.53623,1.53646,111.09,1.53702,1.53702,1.5364,1.53662,80.25,False
'2018-01-25T13:44:00',1.53646,1.53652,1.5361,1.53619,193.82,1.53663,1.53672,1.53631,1.53644,174.65,False
'2018-01-25T13:45:00',1.53621,1.53716,1.53558,1.536,407.42,1.53646,1.53739,1.53581,1.53623,391.54,True
'2018-01-25T13:46:00',1.53598,1.53667,1.53588,1.53655,266.97,1.53619,1.53686,1.53609,1.53673,282.08,True
'2018-01-25T13:47:00',1.53658,1.53721,1.53657,1.53674,270.88,1.53677,1.53741,1.53676,1.53695,307.07,False
'2018-01-25T13:48:00',1.53673,1.53685,1.53664,1.53664,165.46,1.53693,1.53701,1.53682,1.53682,151.94,True
'2018-01-25T13:49:00',1.53664,1.53713,1.53657,1.53697,228.05,1.53683,1.53729,1.53679,1.53717,200.18,False
'2018-01-25T13:50:00',1.53697,1.53704,1.53668,1.53674,208.15,1.53718,1.53724,1.53687,1.53695,207.07,False
'2018-01-25T13:51:00',1.53674,1.53674,1.53656,1.53663,161.68,1.53696,1.53696,1.53676,1.53681,133.34,True
'2018-01-25T13:52:00',1.53663,1.53712,1.53663,1.5369,99.41,1.53682,1.53728,1.53681,1.5371,101.36,True
'2018-01-25T13:53:00',1.5369,1.53743,1.5369,1.53705,181.58,1.53712,1.53762,1.53712,1.53726,223.0,True
'2018-01-25T13:54:00',1.53705,1.53726,1.537,1.53713,166.92,1.53725,1.53747,1.53718,1.53732,133.73,True
'2018-01-25T13:55:00',1.53713,1.53725,1.53704,1.53715,181.63,1.53731,1.53744,1.53721,1.53733,178.95,False
'2018-01-25T13:56:00',1.53712,1.53712,1.53678,1.53682,211.58,1.53732,1.53733,1.53697,1.53697,231.01,True
'2018-01-25T13:57:00',1.53682,1.53708,1.53669,1.537,193.74,1.53698,1.53725,1.53687,1.53721,208.14,True
'2018-01-25T13:58:00',1.537,1.53731,1.537,1.53723,166.98,1.5372,1.5375,1.53719,1.53742,224.12,False
'2018-01-25T13:59:00',1.53725,1.53727,1.53678,1.53723,165.9,1.53744,1.53744,1.53694,1.53739,233.06,False
'2018-01-25T14:00:00',1.53724,1.53729,1.5363,1.53668,246.92,1.53741,1.53746,1.53647,1.53685,253.61,False
'2018-01-25T14:01:00',1.53667,1.53695,1.53651,1.53665,236.48,1.53682,1.53706,1.53659,1.53685,226.24,True
'2018-01-25T14:02:00',1.53666,1.53676,1.53655,1.53668,154.69,1.53682,1.53694,1.53675,1.53687,199.54,False
'2018-01-25T14:03:00',1.53672,1.53678,1.53614,1.53629,208.42,1.53682,1.53698,1.5363,1.53647,202.18,True
'2018-01-25T14:04:00',1.53628,1.53642,1.53624,1.53631,147.6,1.53646,1.5366,1.53642,1.53647,147.08,True
'2018-01-25T14:05:00',1.53632,1.53646,1.53625,1.53644,122.6,1.53647,1.53665,1.53641,1.53661,147.52,False
'2018-01-25T14:06:00',1.53643,1.53647,1.5361,1.5361,172.32,1.53661,1.53667,1.53629,1.53631,172.23,False
'2018-01-25T14:07:00',1.5361,1.53613,1.53564,1.53564,205.43,1.53631,1.53632,1.53584,1.53584,225.23,False
'2018-01-25T14:08:00',1.53564,1.53572,1.53549,1.53555,154.62,1.53584,1.53591,1.53563,1.53574,133.2,False
'2018-01-25T14:09:00',1.53556,1.53569,1.53545,1.53553,177.86,1.53574,1.53588,1.53564,1.53573,146.86,True
'2018-01-25T14:10:00',1.53554,1.53562,1.53537,1.53554,182.12,1.53574,1.53581,1.53554,1.53574,178.26,False
'2018-01-25T14:11:00',1.53553,1.5356,1.53531,1.5354,172.54,1.53574,1.53577,1.53545,1.53557,159.7,True
'2018-01-25T14:12:00',1.53542,1.53564,1.53529,1.53557,194.26,1.5356,1.53582,1.53547,1.53577,192.67,False
'2018-01-25T14:13:00',1.53557,1.53564,1.53537,1.53558,155.03,1.53578,1.53582,1.53555,1.53572,125.48,True
'2018-01-25T14:14:00',1.53558,1.53581,1.53535,1.53571,152.74,1.53571,1.53593,1.53548,1.53584,109.5,True
'2018-01-25T14:15:00',1.5357,1.53611,1.53563,1.53603,202.92,1.53588,1.5363,1.53583,1.53621,178.68,False
'2018-01-25T14:16:00',1.53602,1.53617,1.53584,1.53594,214.26,1.5362,1.53633,1.53601,1.53611,154.31,True
'2018-01-25T14:17:00',1.53594,1.53629,1.53581,1.53629,84.88,1.53612,1.5364,1.53599,1.5364,131.38,True
'2018-01-25T14:18:00',1.5363,1.53671,1.53625,1.53664,152.43,1.53643,1.5369,1.5364,1.53685,193.24,False
'2018-01-25T14:19:00',1.53664,1.53664,1.53625,1.53626,179.45,1.53684,1.53684,1.53639,1.53639,230.53,False
'2018-01-25T14:20:00',1.53626,1.53626,1.53581,1.53584,161.56,1.53634,1.53634,1.53598,1.53601,159.43,False
'2018-01-25T14:21:00',1.53582,1.53582,1.53558,1.53575,164.42,1.53599,1.53601,1.53579,1.53596,160.46,False
'2018-01-25T14:22:00',1.53575,1.53584,1.53559,1.53561,190.25,1.53596,1.53602,1.53577,1.53578,186.53,True
'2018-01-25T14:23:00',1.5356,1.5359,1.53555,1.53581,174.65,1.53578,1.53611,1.53574,1.53602,188.53,False
'2018-01-25T14:24:00',1.53579,1.53588,1.53559,1.53569,156.02,1.53599,1.53606,1.53573,1.53591,152.17,True
'2018-01-25T14:25:00',1.53569,1.53618,1.53565,1.53609,217.28,1.53589,1.53638,1.53584,1.53629,208.15,True
'2018-01-25T14:26:00',1.53606,1.53672,1.53606,1.53656,223.62,1.53626,1.53692,1.53626,1.53676,198.2,False
'2018-01-25T14:27:00',1.53656,1.53694,1.53634,1.53636,298.92,1.53676,1.53711,1.5364,1.53644,286.5,False
'2018-01-25T14:28:00',1.53637,1.53649,1.53613,1.53618,197.48,1.53646,1.53655,1.53622,1.53627,133.87,True
'2018-01-25T14:29:00',1.5362,1.53664,1.53588,1.5362,244.01,1.53627,1.5368,1.53604,1.53641,264.03,False
'2018-01-25T14:30:00',1.53636,1.53684,1.53601,1.53603,255.87,1.53659,1.53704,1.53619,1.53619,280.89,True
'2018-01-25T14:31:00',1.53593,1.53622,1.53579,1.53611,238.47,1.53612,1.53644,1.53601,1.53633,283.85,False
'2018-01-25T14:32:00',1.5361,1.53611,1.53535,1.53546,334.17,1.53633,1.53634,1.53551,1.53566,401.66,True
'2018-01-25T14:33:00',1.53552,1.53608,1.53539,1.53584,398.93,1.53574,1.53625,1.53559,1.53598,353.13,True
'2018-01-25T14:34:00',1.53583,1.53877,1.53572,1.53805,636.83,1.53602,1.53899,1.53595,1.53828,604.87,True
'2018-01-25T14:35:00',1.53803,1.53819,1.53555,1.53816,607.94,1.53828,1.53841,1.5358,1.53841,597.78,True
'2018-01-25T14:36:00',1.53816,1.54008,1.53809,1.53989,556.24,1.53841,1.5403,1.53833,1.54011,521.09,False
'2018-01-25T14:37:00',1.5399,1.54004,1.53861,1.53889,474.99,1.54011,1.54026,1.53884,1.53913,559.06,False
'2018-01-25T14:38:00',1.53886,1.53955,1.53805,1.53833,474.92,1.53912,1.53973,1.53826,1.53856,596.43,True
'2018-01-25T14:39:00',1.53844,1.5408,1.53829,1.54054,573.46,1.53859,1.54107,1.53846,1.5408,619.36,True
'2018-01-25T14:40:00',1.54048,1.54147,1.54027,1.5407,605.04,1.54071,1.54167,1.54047,1.54096,518.83,False
'2018-01-25T14:41:00',1.54065,1.54077,1.53966,1.53997,451.18,1.54089,1.54099,1.53992,1.54021,452.34,True
'2018-01-25T14:42:00',1.54002,1.54137,1.54002,1.54115,436.1,1.54023,1.54155,1.54022,1.54138,354.44,True
'2018-01-25T14:43:00',1.54114,1.54182,1.5408,1.54122,493.05,1.54133,1.54199,1.54092,1.54133,422.79,True
'2018-01-25T14:44:00',1.54123,1.54151,1.54096,1.54135,424.62,1.54132,1.54176,1.54105,1.5416,434.86,True
'2018-01-25T14:45:00',1.54135,1.5435,1.54135,1.54273,566.79,1.54159,1.54375,1.54159,1.54295,493.63,True
'2018-01-25T14:46:00',1.54265,1.54317,1.54243,1.543,511.58,1.5429,1.5434,1.54264,1.5432,461.18,False
'2018-01-25T14:47:00',1.54299,1.54381,1.54284,1.54289,486.41,1.54318,1.54395,1.54307,1.54313,429.64,False
'2018-01-25T14:48:00',1.54289,1.54319,1.54175,1.54175,433.19,1.54312,1.54343,1.54197,1.54198,412.61,True
'2018-01-25T14:49:00',1.54188,1.54319,1.5418,1.54271,528.67,1.54206,1.54341,1.54199,1.54292,501.71,False
'2018-01-25T14:50:00',1.5427,1.54288,1.54167,1.54238,488.46,1.54291,1.54313,1.54188,1.54262,468.59,True
'2018-01-25T14:51:00',1.54236,1.54315,1.54236,1.54307,404.24,1.54259,1.54333,1.54256,1.54329,400.21,False
'2018-01-25T14:52:00',1.54311,1.54343,1.54211,1.54279,431.15,1.54327,1.54361,1.54229,1.54294,453.11,True
'2018-01-25T14:53:00',1.54271,1.54339,1.54264,1.54321,423.14,1.54288,1.54354,1.54285,1.54338,360.58,False
'2018-01-25T14:54:00',1.54324,1.54367,1.54221,1.54238,489.79,1.54339,1.54382,1.54242,1.54254,381.7,True
'2018-01-25T14:55:00',1.54243,1.54293,1.54211,1.54251,349.83,1.54257,1.54306,1.54232,1.54272,295.22,True
'2018-01-25T14:56:00',1.54251,1.54283,1.5419,1.54282,398.39,1.54268,1.54301,1.54211,1.54298,361.59,True
'2018-01-25T14:57:00',1.54286,1.54402,1.54274,1.54336,388.78,1.54301,1.54419,1.54291,1.54354,360.52,False
'2018-01-25T14:58:00',1.54332,1.54354,1.54276,1.54294,424.83,1.54354,1.54374,1.54292,1.54317,389.77,True
'2018-01-25T14:59:00',1.54296,1.54352,1.54285,1.54334,371.84,1.54318,1.54369,1.54302,1.54359,335.74,True
'2018-01-25T15:00:00',1.54335,1.54547,1.54335,1.54495,566.38,1.5436,1.54567,1.5436,1.54518,479.47,True
'2018-01-25T15:01:00',1.54501,1.54726,1.54498,1.54645,542.26,1.54523,1.54742,1.54522,1.54655,486.64,False
'2018-01-25T15:02:00',1.54649,1.54722,1.54613,1.54638,466.45,1.54662,1.5474,1.54622,1.5466,410.79,False
'2018-01-25T15:03:00',1.54634,1.54635,1.54562,1.54587,362.06,1.54658,1.54658,1.54579,1.54609,377.17,False
'2018-01-25T15:04:00',1.54586,1.54637,1.54544,1.54586,396.27,1.54603,1.54654,1.54563,1.54601,360.61,False
'2018-01-25T15:05:00',1.54586,1.54587,1.54507,1.54521,379.06,1.546,1.54603,1.54524,1.54539,402.27,True
'2018-01-25T15:06:00',1.54521,1.54597,1.54516,1.54575,320.78,1.54543,1.54616,1.54538,1.54599,321.95,False
'2018-01-25T15:07:00',1.54576,1.54591,1.54534,1.54557,368.42,1.54593,1.54613,1.54557,1.5458,381.78,False
'2018-01-25T15:08:00',1.54559,1.54567,1.54486,1.54497,397.88,1.54581,1.54589,1.54506,1.5452,374.17,True
'2018-01-25T15:09:00',1.54497,1.54594,1.54496,1.54587,385.85,1.5452,1.54614,1.54518,1.54607,332.56,False
'2018-01-25T15:10:00',1.54584,1.54594,1.54546,1.54546,305.22,1.54605,1.54614,1.54565,1.54567,332.21,True
'2018-01-25T15:11:00',1.54548,1.54635,1.54528,1.54629,333.61,1.54569,1.54651,1.54548,1.54644,391.31,False
'2018-01-25T15:12:00',1.54631,1.54649,1.5456,1.54572,318.57,1.54646,1.54668,1.5458,1.54589,289.11,False
'2018-01-25T15:13:00',1.54573,1.54576,1.54477,1.54502,432.25,1.54591,1.54592,1.54495,1.54521,311.85,False
'2018-01-25T15:14:00',1.54503,1.54506,1.54455,1.54479,350.26,1.54524,1.54526,1.54474,1.545,318.95,True
'2018-01-25T15:15:00',1.54482,1.54576,1.54482,1.54559,399.98,1.54501,1.54591,1.54501,1.54577,286.61,False
'2018-01-25T15:16:00',1.54557,1.54568,1.54473,1.54526,480.17,1.54572,1.54582,1.54493,1.54542,331.33,False
'2018-01-25T15:17:00',1.54524,1.5456,1.54495,1.54504,385.86,1.54542,1.54579,1.54517,1.54524,316.63,False
'2018-01-25T15:18:00',1.54499,1.54566,1.54465,1.54487,461.98,1.54522,1.54586,1.54485,1.54499,389.21,False
'2018-01-25T15:19:00',1.54483,1.54541,1.54438,1.54459,406.31,1.54496,1.54553,1.54458,1.54468,350.77,True
'2018-01-25T15:20:00',1.54452,1.54549,1.54448,1.54543,410.69,1.54466,1.54568,1.54461,1.54562,324.56,False
'2018-01-25T15:21:00',1.54541,1.54552,1.5446,1.54502,424.58,1.54562,1.54564,1.54475,1.54515,290.5,False
'2018-01-25T15:22:00',1.545,1.54519,1.54463,1.54488,375.44,1.54513,1.54538,1.54485,1.54508,266.37,True
'2018-01-25T15:23:00',1.54487,1.54522,1.54467,1.54497,355.68,1.54508,1.54543,1.54484,1.54518,257.64,False
'2018-01-25T15:24:00',1.54497,1.54508,1.54438,1.54475,427.14,1.54519,1.54526,1.54451,1.54494,350.46,False
'2018-01-25T15:25:00',1.5448,1.54481,1.54363,1.54401,355.28,1.54498,1.54498,1.54385,1.54425,319.3,False
'2018-01-25T15:26:00',1.54402,1.54434,1.54368,1.5437,290.61,1.54425,1.54456,1.5439,1.54393,330.0,True
'2018-01-25T15:27:00',1.54375,1.54458,1.54323,1.54385,475.39,1.54396,1.54478,1.54342,1.54406,444.22,True
'2018-01-25T15:28:00',1.54382,1.54447,1.54367,1.54426,312.21,1.54404,1.54457,1.54389,1.54445,376.91,True
'2018-01-25T15:29:00',1.54427,1.54473,1.54409,1.54459,296.92,1.54445,1.5449,1.54427,1.5448,365.1,True
'2018-01-25T15:30:00',1.54458,1.54542,1.54455,1.54506,411.7,1.5448,1.54564,1.54478,1.5453,370.41,False
'2018-01-25T15:31:00',1.54499,1.54516,1.54436,1.54436,286.78,1.54518,1.54539,1.54458,1.54458,301.04,True
'2018-01-25T15:32:00',1.54437,1.545,1.54437,1.54487,286.54,1.54462,1.54522,1.5446,1.54504,353.89,True
'2018-01-25T15:33:00',1.54483,1.54547,1.54478,1.54547,345.1,1.54504,1.54568,1.54498,1.54568,310.28,True
'2018-01-25T15:34:00',1.54543,1.54573,1.54523,1.54573,305.63,1.54566,1.54596,1.54544,1.54596,351.34,False
'2018-01-25T15:35:00',1.54575,1.54592,1.54518,1.54532,299.01,1.54599,1.54614,1.54537,1.54555,239.47,False
'2018-01-25T15:36:00',1.5453,1.54556,1.54502,1.54502,316.44,1.54552,1.54577,1.5452,1.5452,342.45,True
'2018-01-25T15:37:00',1.54504,1.54556,1.545,1.54541,271.2,1.5452,1.54576,1.54515,1.5456,227.66,True
'2018-01-25T15:38:00',1.5454,1.54571,1.54536,1.5457,262.26,1.54562,1.5459,1.54554,1.5459,249.18,False
'2018-01-25T15:39:00',1.54572,1.54586,1.54555,1.54565,284.69,1.54589,1.54605,1.54575,1.54586,235.39,False
'2018-01-25T15:40:00',1.54569,1.54574,1.54445,1.54487,379.82,1.54588,1.54595,1.54464,1.54498,423.55,False
'2018-01-25T15:41:00',1.54489,1.54495,1.54403,1.5443,371.6,1.54501,1.54515,1.54419,1.54449,410.17,False
'2018-01-25T15:42:00',1.54427,1.54449,1.54408,1.54417,323.76,1.54443,1.54467,1.54429,1.54438,340.57,True
'2018-01-25T15:43:00',1.54417,1.54449,1.54369,1.54445,348.84,1.54438,1.54467,1.54379,1.54459,346.28,False
'2018-01-25T15:44:00',1.54446,1.54458,1.54421,1.54433,265.05,1.54463,1.54479,1.54431,1.54455,302.31,False
'2018-01-25T15:45:00',1.54435,1.54435,1.54406,1.5442,275.27,1.54457,1.54457,1.54425,1.54437,259.71,True
'2018-01-25T15:46:00',1.5442,1.54471,1.5442,1.54465,282.44,1.5444,1.54489,1.5444,1.54484,304.14,False
'2018-01-25T15:47:00',1.54469,1.54493,1.54456,1.54456,261.28,1.54485,1.54513,1.54473,1.54473,296.93,False
'2018-01-25T15:48:00',1.54453,1.54467,1.54412,1.54452,308.72,1.54473,1.54487,1.54432,1.54471,310.01,True
'2018-01-25T15:49:00',1.54451,1.54492,1.54421,1.5447,322.51,1.54471,1.54509,1.54439,1.54485,374.47,True
'2018-01-25T15:50:00',1.54468,1.54531,1.54463,1.54525,322.46,1.54485,1.54553,1.54482,1.54545,322.92,True
'2018-01-25T15:51:00',1.54525,1.54565,1.54509,1.54546,314.92,1.54546,1.54581,1.54528,1.54565,326.94,True
'2018-01-25T15:52:00',1.54547,1.54615,1.54531,1.54597,266.67,1.54565,1.54633,1.54549,1.54617,315.59,False
'2018-01-25T15:53:00',1.54597,1.54602,1.54563,1.5459,223.69,1.54618,1.54618,1.54581,1.54609,288.97,False
'2018-01-25T15:54:00',1.54589,1.54613,1.54566,1.54583,285.12,1.54607,1.54628,1.54583,1.54604,265.38,True
'2018-01-25T15:55:00',1.54583,1.54632,1.54571,1.54628,259.17,1.54604,1.54651,1.5459,1.54645,293.81,True
'2018-01-25T15:56:00',1.54635,1.54711,1.54632,1.54701,299.6,1.54652,1.5473,1.54651,1.54719,311.63,True
'2018-01-25T15:57:00',1.54705,1.54743,1.54697,1.54743,269.65,1.54724,1.54757,1.54714,1.54756,224.0,False
'2018-01-25T15:58:00',1.54743,1.54765,1.5471,1.54739,203.49,1.54757,1.54784,1.5473,1.54758,200.1,False
'2018-01-25T15:59:00',1.54737,1.5477,1.54703,1.54731,298.92,1.54757,1.54786,1.54723,1.54744,318.28,True
'2018-01-25T16:00:00',1.54726,1.54784,1.54726,1.54759,388.25,1.54744,1.54801,1.54744,1.54776,351.7,False
'2018-01-25T16:01:00',1.54757,1.54757,1.54684,1.54694,328.84,1.54776,1.54776,1.54703,1.54713,295.15,True
'2018-01-25T16:02:00',1.54695,1.5479,1.54693,1.54745,329.8,1.54711,1.54804,1.54711,1.54764,280.29,False
'2018-01-25T16:03:00',1.54742,1.54761,1.5472,1.5474,311.06,1.54763,1.54777,1.54737,1.5475,262.83,False
'2018-01-25T16:04:00',1.54744,1.54746,1.54706,1.54719,304.05,1.54752,1.54756,1.54724,1.54736,242.82,True
'2018-01-25T16:05:00',1.54719,1.54733,1.54697,1.54719,317.86,1.5474,1.54752,1.54715,1.54737,294.42,True
'2018-01-25T16:06:00',1.54718,1.54747,1.54691,1.54741,370.08,1.54734,1.5476,1.54703,1.54756,233.93,True
'2018-01-25T16:07:00',1.54741,1.54813,1.54712,1.54778,378.35,1.54755,1.54828,1.5473,1.54798,343.2,True
'2018-01-25T16:08:00',1.54781,1.5486,1.54754,1.54844,368.82,1.54799,1.54871,1.54771,1.54857,320.5,True
'2018-01-25T16:09:00',1.54841,1.5488,1.54807,1.54869,361.75,1.54853,1.54898,1.54824,1.54885,281.88,False
'2018-01-25T16:10:00',1.54869,1.5492,1.54865,1.54868,351.86,1.5489,1.54939,1.54882,1.54887,306.92,False
'2018-01-25T16:11:00',1.54869,1.54871,1.54824,1.54834,284.03,1.54887,1.54887,1.54842,1.54853,348.32,True
'2018-01-25T16:12:00',1.54841,1.54908,1.54834,1.54866,376.12,1.54859,1.54928,1.54853,1.54884,321.38,True
'2018-01-25T16:13:00',1.54864,1.54918,1.54849,1.54879,370.16,1.54883,1.54937,1.54865,1.54898,403.2,True
'2018-01-25T16:14:00',1.54881,1.54947,1.54872,1.54923,279.49,1.54898,1.5496,1.54885,1.5494,323.4,True
'2018-01-25T16:15:00',1.54925,1.54949,1.54904,1.54928,229.87,1.54942,1.54965,1.54923,1.54946,282.8,False
'2018-01-25T16:16:00',1.54928,1.5493,1.54848,1.54861,246.09,1.54948,1.54951,1.54867,1.54881,267.49,True
'2018-01-25T16:17:00',1.54862,1.54935,1.54856,1.54912,370.9,1.54881,1.54954,1.54872,1.5493,313.21,False
'2018-01-25T16:18:00',1.54913,1.54918,1.54819,1.5482,380.84,1.5493,1.54939,1.54829,1.54829,316.32,False
'2018-01-25T16:19:00',1.54819,1.54821,1.5476,1.54761,280.16,1.54829,1.54832,1.54776,1.54776,216.92,False
'2018-01-25T16:20:00',1.54759,1.54771,1.54734,1.54752,244.25,1.54778,1.54787,1.54747,1.5477,245.99,False
'2018-01-25T16:21:00',1.54753,1.54763,1.54647,1.54647,338.5,1.5477,1.5478,1.54666,1.54666,286.56,True
'2018-01-25T16:22:00',1.54647,1.54714,1.54638,1.54697,267.09,1.54665,1.54732,1.54656,1.54715,308.23,False
'2018-01-25T16:23:00',1.54698,1.54716,1.54652,1.54678,284.07,1.54716,1.54729,1.54671,1.54697,264.42,False
'2018-01-25T16:24:00',1.54679,1.54685,1.5463,1.54677,274.73,1.54699,1.54703,1.54644,1.54695,296.55,True
'2018-01-25T16:25:00',1.54676,1.54716,1.54664,1.54716,236.0,1.54694,1.54734,1.54676,1.54732,238.22,True
'2018-01-25T16:26:00',1.54716,1.54788,1.54714,1.54769,323.44,1.54734,1.54805,1.54734,1.54788,267.79,False
'2018-01-25T16:27:00',1.54769,1.54777,1.54733,1.54762,284.61,1.54788,1.54794,1.5475,1.54776,199.23,True
'2018-01-25T16:28:00',1.54761,1.54795,1.54745,1.54795,269.39,1.54778,1.54803,1.54762,1.54803,220.67,False
'2018-01-25T16:29:00',1.54796,1.54802,1.54737,1.54738,232.45,1.54804,1.54815,1.54756,1.54756,300.89,True
'2018-01-25T16:30:00',1.54738,1.54821,1.54722,1.54747,359.5,1.54756,1.54832,1.54742,1.54767,315.21,False
'2018-01-25T16:31:00',1.54748,1.54769,1.54735,1.54742,303.04,1.54768,1.5479,1.54755,1.54761,284.2,True
'2018-01-25T16:32:00',1.54742,1.54788,1.54735,1.54769,217.81,1.5476,1.54809,1.54749,1.54789,282.43,False
'2018-01-25T16:33:00',1.54767,1.54794,1.54746,1.54758,272.2,1.54787,1.54814,1.54765,1.54777,247.36,False
'2018-01-25T16:34:00',1.54757,1.54759,1.54669,1.54677,281.91,1.54777,1.5478,1.54689,1.54695,256.32,True
'2018-01-25T16:35:00',1.54676,1.54709,1.54675,1.54687,290.75,1.54697,1.54729,1.54691,1.54708,266.06,False
'2018-01-25T16:36:00',1.54688,1.54694,1.54649,1.54649,310.75,1.5471,1.54714,1.54662,1.54664,294.74,False
'2018-01-25T16:37:00',1.54649,1.54666,1.54633,1.54643,254.04,1.54665,1.54685,1.54653,1.54664,245.21,True
'2018-01-25T16:38:00',1.54641,1.54674,1.54641,1.54646,249.8,1.54662,1.54695,1.54661,1.54665,226.92,True
'2018-01-25T16:39:00',1.54644,1.54664,1.54626,1.54664,269.2,1.54663,1.54681,1.54645,1.54679,188.83,False
'2018-01-25T16:40:00',1.54663,1.54669,1.54638,1.5465,286.04,1.54679,1.5469,1.54649,1.54669,224.78,False
'2018-01-25T16:41:00',1.54648,1.54652,1.54627,1.54631,191.69,1.54669,1.54672,1.54647,1.54651,182.82,True
'2018-01-25T16:42:00',1.54631,1.54649,1.54625,1.54639,210.5,1.5465,1.54668,1.54641,1.54659,164.34,False
'2018-01-25T16:43:00',1.54642,1.54647,1.54605,1.54621,198.67,1.54661,1.54667,1.54622,1.5464,213.23,True
'2018-01-25T16:44:00',1.54622,1.54641,1.54611,1.54638,147.34,1.5464,1.5466,1.54623,1.54657,144.93,False
'2018-01-25T16:45:00',1.54638,1.54643,1.54616,1.54616,102.41,1.54654,1.54662,1.54633,1.54633,81.57,True
'2018-01-25T16:46:00',1.54633,1.54633,1.54623,1.54631,31.68,1.5465,1.5465,1.54639,1.54645,28.87,False
'2018-01-25T16:47:00',1.54631,1.54637,1.54599,1.5462,288.64,1.54647,1.54654,1.54616,1.54639,245.97,False
'2018-01-25T16:48:00',1.54618,1.54635,1.54606,1.54606,175.44,1.54639,1.54649,1.54621,1.54625,184.5,False
'2018-01-25T16:49:00',1.54605,1.54605,1.54551,1.54591,280.56,1.54622,1.54623,1.5457,1.54611,227.14,False
'2018-01-25T16:50:00',1.54592,1.54605,1.54558,1.54562,242.48,1.54609,1.54623,1.54578,1.54581,274.35,False
'2018-01-25T16:51:00',1.54563,1.54568,1.54526,1.54538,271.97,1.54581,1.54585,1.54544,1.54554,257.47,False
'2018-01-25T16:52:00',1.54538,1.54549,1.54507,1.54508,219.17,1.54555,1.54569,1.54527,1.54527,189.99,True
'2018-01-25T16:53:00',1.54508,1.54528,1.54506,1.54528,164.01,1.54528,1.54547,1.54523,1.54547,153.73,False
'2018-01-25T16:54:00',1.54528,1.5453,1.54475,1.54503,320.93,1.54547,1.54549,1.54494,1.54522,272.34,False
'2018-01-25T16:55:00',1.54504,1.54515,1.54448,1.54448,223.12,1.54521,1.54535,1.54468,1.54468,177.83,False
'2018-01-25T16:56:00',1.54448,1.54488,1.54439,1.5444,217.1,1.54468,1.54506,1.54455,1.54458,276.28,True
'2018-01-25T16:57:00',1.54439,1.54478,1.5438,1.54478,332.15,1.54458,1.54489,1.54392,1.54489,312.23,False
'2018-01-25T16:58:00',1.54478,1.54486,1.54421,1.54424,251.09,1.54492,1.54503,1.54436,1.5444,244.06,True
'2018-01-25T16:59:00',1.54428,1.54473,1.54428,1.54473,203.15,1.54446,1.54482,1.54442,1.54482,182.87,True
'2018-01-25T17:00:00',1.54471,1.54496,1.54451,1.54487,272.52,1.54479,1.54511,1.54464,1.54504,282.97,False
'2018-01-25T17:01:00',1.54486,1.54488,1.54458,1.54473,303.61,1.54502,1.54506,1.54477,1.54491,291.1,False
'2018-01-25T17:02:00',1.54478,1.54478,1.5445,1.54461,257.39,1.54497,1.54497,1.54467,1.5448,242.28,False
'2018-01-25T17:03:00',1.54461,1.54463,1.54392,1.54393,285.73,1.54481,1.54482,1.5441,1.54413,242.62,True
'2018-01-25T17:04:00',1.54395,1.54411,1.54379,1.54405,303.72,1.54416,1.54429,1.54399,1.54425,315.95,False
'2018-01-25T17:05:00',1.54404,1.54425,1.54385,1.54398,219.02,1.54422,1.54438,1.54405,1.54415,232.47,False
'2018-01-25T17:06:00',1.54391,1.54391,1.54337,1.5436,271.96,1.5441,1.54413,1.54347,1.54382,255.66,False
'2018-01-25T17:07:00',1.54361,1.54364,1.5433,1.54336,225.86,1.54381,1.54381,1.54349,1.54357,289.18,True
'2018-01-25T17:08:00',1.54336,1.54393,1.54336,1.54378,274.74,1.54357,1.54414,1.54356,1.54397,302.93,False
'2018-01-25T17:09:00',1.54378,1.54399,1.54359,1.54361,240.35,1.54397,1.54419,1.54376,1.54376,251.69,True
'2018-01-25T17:10:00',1.54361,1.54419,1.54356,1.54415,250.88,1.54377,1.54436,1.54371,1.54435,271.11,False
'2018-01-25T17:11:00',1.54416,1.54426,1.54403,1.54408,223.96,1.54434,1.54446,1.54421,1.54427,264.63,False
'2018-01-25T17:12:00',1.54412,1.54416,1.54342,1.54346,269.41,1.54427,1.54433,1.5436,1.54367,237.21,True
'2018-01-25T17:13:00',1.54349,1.54381,1.54337,1.54368,207.67,1.54366,1.54396,1.54352,1.54386,236.96,True
'2018-01-25T17:14:00',1.54373,1.54416,1.54367,1.54413,167.43,1.54391,1.54428,1.54383,1.54427,281.49,True
'2018-01-25T17:15:00',1.54409,1.54432,1.54382,1.54427,218.92,1.54421,1.54448,1.54399,1.54446,247.44,False
'2018-01-25T17:16:00',1.54425,1.54426,1.54406,1.54425,218.42,1.54445,1.54446,1.54427,1.54441,216.29,True
'2018-01-25T17:17:00',1.54422,1.5443,1.54395,1.54428,244.99,1.54439,1.54449,1.54415,1.54448,208.81,True
'2018-01-25T17:18:00',1.54432,1.54454,1.54418,1.5445,277.63,1.5445,1.54472,1.54437,1.54471,234.87,True
'2018-01-25T17:19:00',1.54449,1.5449,1.54449,1.54487,299.87,1.54471,1.54509,1.54471,1.54507,257.16,False
'2018-01-25T17:20:00',1.54485,1.54504,1.54473,1.54479,268.81,1.54505,1.54525,1.54491,1.54499,275.15,False
'2018-01-25T17:21:00',1.54479,1.54496,1.54471,1.54471,202.89,1.54499,1.54516,1.54491,1.54492,190.54,False
'2018-01-25T17:22:00',1.5447,1.54481,1.54463,1.5447,176.86,1.54492,1.545,1.54483,1.5449,169.07,False
'2018-01-25T17:23:00',1.54469,1.54475,1.54458,1.5446,192.4,1.5449,1.54497,1.54477,1.54477,174.39,True
'2018-01-25T17:24:00',1.54458,1.54511,1.54458,1.54499,160.87,1.54478,1.54527,1.54477,1.54518,125.3,False
'2018-01-25T17:25:00',1.545,1.54507,1.54485,1.54489,175.91,1.5452,1.54526,1.54505,1.54507,138.38,True
'2018-01-25T17:26:00',1.54495,1.54507,1.54483,1.54492,174.1,1.54514,1.54525,1.54503,1.54512,185.09,False
'2018-01-25T17:27:00',1.54493,1.54525,1.54487,1.54489,213.66,1.54512,1.54545,1.545,1.545,183.07,True
'2018-01-25T17:28:00',1.54489,1.54522,1.54489,1.54512,214.99,1.54501,1.54537,1.545,1.54531,216.28,True
'2018-01-25T17:29:00',1.54513,1.54568,1.54513,1.54562,215.52,1.54532,1.54589,1.54532,1.54577,222.81,True
'2018-01-25T17:30:00',1.54556,1.54582,1.54532,1.5457,264.06,1.54577,1.546,1.54552,1.54589,325.51,False
'2018-01-25T17:31:00',1.54569,1.54581,1.54555,1.54562,191.93,1.54589,1.546,1.54573,1.54582,192.75,False
'2018-01-25T17:32:00',1.54561,1.54562,1.54536,1.54539,149.63,1.54581,1.54581,1.54552,1.54556,176.93,True
'2018-01-25T17:33:00',1.54537,1.54557,1.54534,1.54548,178.69,1.54557,1.54575,1.54552,1.54569,167.75,False
'2018-01-25T17:34:00',1.54546,1.54559,1.5451,1.54517,177.84,1.54565,1.54577,1.54527,1.54536,194.83,False
'2018-01-25T17:35:00',1.54518,1.54528,1.54493,1.54501,244.41,1.54537,1.54545,1.5451,1.54521,214.58,False
'2018-01-25T17:36:00',1.54502,1.54504,1.54463,1.54474,239.68,1.54522,1.54522,1.5448,1.54491,223.67,False
'2018-01-25T17:37:00',1.54472,1.54483,1.5445,1.54451,190.77,1.54489,1.54501,1.54468,1.54468,126.61,True
'2018-01-25T17:38:00',1.54452,1.54489,1.54452,1.54479,126.76,1.54472,1.54505,1.5447,1.54497,134.42,False
'2018-01-25T17:39:00',1.54479,1.54488,1.54435,1.54439,239.8,1.54498,1.54502,1.5445,1.54458,228.91,True
'2018-01-25T17:40:00',1.5444,1.54465,1.54433,1.54459,161.8,1.54459,1.54484,1.5445,1.5448,182.82,True
'2018-01-25T17:41:00',1.5446,1.54495,1.54459,1.54486,127.42,1.54479,1.54512,1.54479,1.54494,166.26,False
'2018-01-25T17:42:00',1.54485,1.54488,1.54441,1.54443,178.28,1.54494,1.54498,1.54457,1.54461,154.83,False
'2018-01-25T17:43:00',1.54444,1.5445,1.54383,1.54397,285.96,1.54461,1.54468,1.54394,1.54417,223.14,True
'2018-01-25T17:44:00',1.54398,1.54449,1.54398,1.54441,243.08,1.54419,1.5447,1.54416,1.54462,237.57,False
'2018-01-25T17:45:00',1.54439,1.54449,1.54427,1.5443,153.54,1.54459,1.54466,1.54445,1.54445,133.23,False
'2018-01-25T17:46:00',1.54431,1.54437,1.54406,1.54406,184.62,1.54447,1.54453,1.54424,1.54426,146.04,True
'2018-01-25T17:47:00',1.54407,1.54421,1.54403,1.54413,144.16,1.54425,1.54436,1.5442,1.54431,134.76,True
'2018-01-25T17:48:00',1.54413,1.54461,1.54392,1.5446,181.71,1.5443,1.54482,1.54412,1.54476,176.81,False
'2018-01-25T17:49:00',1.54461,1.54472,1.54445,1.54456,159.74,1.54477,1.54489,1.54463,1.54472,172.24,False
'2018-01-25T17:50:00',1.54457,1.5446,1.54433,1.54444,124.86,1.54472,1.54476,1.54449,1.54459,179.03,False
'2018-01-25T17:51:00',1.54439,1.5445,1.54422,1.54422,126.72,1.54457,1.54466,1.54439,1.54439,108.87,True
'2018-01-25T17:52:00',1.54421,1.54447,1.5441,1.54433,150.38,1.54439,1.5446,1.54422,1.54449,156.09,True
'2018-01-25T17:53:00',1.54437,1.54472,1.54428,1.54469,150.99,1.54454,1.54487,1.54443,1.54479,163.97,False
'2018-01-25T17:54:00',1.54466,1.54468,1.54414,1.54414,119.84,1.54477,1.54479,1.54429,1.54429,115.84,False
'2018-01-25T17:55:00',1.54413,1.54419,1.54397,1.54401,138.95,1.54431,1.54435,1.54412,1.54419,143.37,True
'2018-01-25T17:56:00',1.54405,1.54411,1.54399,1.54411,88.56,1.54419,1.54428,1.54413,1.54428,106.4,True
'2018-01-25T17:57:00',1.54413,1.54429,1.5441,1.54422,185.85,1.54428,1.54449,1.54428,1.54438,174.3,False
'2018-01-25T17:58:00',1.54423,1.54427,1.54401,1.54412,148.52,1.54438,1.54444,1.5442,1.54429,149.52,False
'2018-01-25T17:59:00',1.54412,1.54414,1.54393,1.54394,111.25,1.54431,1.54431,1.54408,1.54411,128.67,True
'2018-01-25T18:00:00',1.54395,1.5443,1.5439,1.54422,152.86,1.54411,1.54448,1.54405,1.54441,148.38,False
'2018-01-25T18:01:00',1.5442,1.54423,1.54381,1.54396,120.36,1.5444,1.5444,1.544,1.54415,105.51,True
'2018-01-25T18:02:00',1.54396,1.54402,1.54375,1.54399,138.12,1.54414,1.5442,1.54394,1.5442,179.07,False
'2018-01-25T18:03:00',1.54397,1.54397,1.54364,1.54377,220.87,1.54419,1.54419,1.54378,1.54395,249.27,True
'2018-01-25T18:04:00',1.54377,1.54404,1.54373,1.54392,198.5,1.54398,1.54424,1.54393,1.54411,246.84,True
'2018-01-25T18:05:00',1.54393,1.54397,1.54373,1.54396,174.21,1.54413,1.54415,1.54389,1.54406,245.51,True
'2018-01-25T18:06:00',1.54394,1.54429,1.54381,1.54421,125.74,1.54406,1.54444,1.54397,1.54436,192.02,True
'2018-01-25T18:07:00',1.54422,1.54443,1.54418,1.54428,136.83,1.54436,1.54459,1.5443,1.54448,187.4,True
'2018-01-25T18:08:00',1.54429,1.54447,1.54428,1.54431,149.57,1.54448,1.54464,1.54443,1.54448,236.95,True
'2018-01-25T18:09:00',1.54428,1.54456,1.54428,1.5444,122.09,1.54448,1.54473,1.54446,1.54459,158.54,False
'2018-01-25T18:10:00',1.54439,1.54439,1.54406,1.5442,128.51,1.54459,1.54459,1.54425,1.54438,185.46,False
'2018-01-25T18:11:00',1.54417,1.54434,1.5441,1.54419,124.17,1.54435,1.54448,1.5443,1.54435,164.56,True
'2018-01-25T18:12:00',1.54415,1.54432,1.54409,1.54428,120.16,1.54433,1.54449,1.54426,1.54442,109.78,False
'2018-01-25T18:13:00',1.54427,1.54436,1.54404,1.54412,96.14,1.54442,1.54449,1.54423,1.54433,83.83,True
'2018-01-25T18:14:00',1.54414,1.54424,1.54408,1.54414,134.47,1.54434,1.54444,1.54426,1.54432,144.37,True
'2018-01-25T18:15:00',1.54414,1.54429,1.54402,1.54425,147.12,1.54431,1.54447,1.54424,1.54446,159.22,True
'2018-01-25T18:16:00',1.54427,1.54444,1.5442,1.54438,125.45,1.54447,1.54465,1.54441,1.54458,131.56,False
'2018-01-25T18:17:00',1.54438,1.54438,1.54419,1.5443,146.26,1.54453,1.54455,1.54432,1.54447,111.99,False
'2018-01-25T18:18:00',1.5443,1.54445,1.54424,1.54424,171.44,1.54448,1.5446,1.5444,1.5444,116.45,True
'2018-01-25T18:19:00',1.54424,1.54475,1.54424,1.54455,180.51,1.54441,1.5449,1.54441,1.54467,142.81,True
'2018-01-25T18:20:00',1.54455,1.545,1.54448,1.54488,180.37,1.54465,1.54513,1.54462,1.54502,120.75,False
'2018-01-25T18:21:00',1.54486,1.54497,1.54473,1.54473,166.92,1.54495,1.54518,1.54493,1.54493,164.09,False
'2018-01-25T18:22:00',1.54474,1.5448,1.54452,1.54469,164.5,1.54491,1.54497,1.54469,1.54487,192.64,True
'2018-01-25T18:23:00',1.5447,1.54495,1.54446,1.5449,191.2,1.5449,1.54515,1.54467,1.54509,192.37,True
'2018-01-25T18:24:00',1.54487,1.54507,1.54481,1.545,189.43,1.54507,1.54526,1.54499,1.54517,205.53,True
'2018-01-25T18:25:00',1.54502,1.54508,1.54492,1.54503,141.14,1.54519,1.54529,1.54511,1.54523,147.22,False
'2018-01-25T18:26:00',1.54503,1.54505,1.5449,1.54492,93.1,1.54522,1.54526,1.54509,1.54509,100.65,False
'2018-01-25T18:27:00',1.54491,1.54501,1.54474,1.54474,84.05,1.54509,1.54519,1.54493,1.54495,79.16,False
'2018-01-25T18:28:00',1.54474,1.54491,1.54473,1.54474,70.12,1.54496,1.54512,1.54493,1.54494,76.51,True
'2018-01-25T18:29:00',1.54474,1.54506,1.54474,1.545,91.54,1.54494,1.54526,1.54494,1.54523,88.44,False
'2018-01-25T18:30:00',1.54501,1.54509,1.54484,1.54489,125.28,1.54522,1.54529,1.54503,1.5451,103.5,False
'2018-01-25T18:31:00',1.54489,1.54494,1.54469,1.54469,57.83,1.54511,1.54513,1.54486,1.54486,66.23,True
'2018-01-25T18:32:00',1.54468,1.5449,1.54453,1.54484,131.81,1.54487,1.54511,1.54474,1.54503,153.92,False
'2018-01-25T18:33:00',1.54483,1.54494,1.54478,1.54478,51.02,1.54504,1.54513,1.54499,1.54499,57.61,False
'2018-01-25T18:34:00',1.54478,1.54484,1.54439,1.54456,143.85,1.545,1.54502,1.54458,1.54474,117.88,True
'2018-01-25T18:35:00',1.5446,1.54476,1.5445,1.54475,169.67,1.54478,1.54494,1.54469,1.54493,187.64,False
'2018-01-25T18:36:00',1.54476,1.54483,1.54464,1.54464,104.92,1.54494,1.54497,1.54481,1.54484,124.48,False
'2018-01-25T18:37:00',1.54464,1.54464,1.54412,1.54429,229.19,1.54481,1.54481,1.54427,1.54437,149.27,True
'2018-01-25T18:38:00',1.54427,1.54436,1.54415,1.54436,168.24,1.54438,1.54453,1.54424,1.54452,144.8,False
'2018-01-25T18:39:00',1.54427,1.54445,1.5441,1.5441,112.11,1.54447,1.54464,1.5443,1.54431,101.67,False
'2018-01-25T18:40:00',1.5441,1.5441,1.54388,1.54389,111.63,1.54429,1.54429,1.54409,1.5441,111.13,True
'2018-01-25T18:41:00',1.54389,1.54406,1.54387,1.54399,93.51,1.5441,1.54427,1.54407,1.54418,128.07,False
'2018-01-25T18:42:00',1.54399,1.54404,1.54391,1.54392,84.25,1.5442,1.54425,1.5441,1.54413,114.16,True
'2018-01-25T18:43:00',1.54395,1.54411,1.54395,1.54398,102.65,1.54412,1.54428,1.54412,1.54416,119.48,False
'2018-01-25T18:44:00',1.54396,1.54402,1.54384,1.54392,130.37,1.54414,1.54421,1.54401,1.54407,179.9,False
'2018-01-25T18:45:00',1.5439,1.54408,1.54377,1.54386,102.83,1.54406,1.54425,1.54397,1.54403,136.95,True
'2018-01-25T18:46:00',1.54386,1.54404,1.54381,1.54401,122.91,1.54404,1.54421,1.54402,1.54419,123.68,False
'2018-01-25T18:47:00',1.54401,1.54401,1.54381,1.54392,74.79,1.54418,1.54418,1.54399,1.54407,106.21,False
'2018-01-25T18:48:00',1.54392,1.54392,1.54368,1.54381,129.09,1.54405,1.54407,1.54384,1.54393,119.55,False
'2018-01-25T18:49:00',1.54381,1.54382,1.54365,1.54365,72.06,1.54394,1.54394,1.54379,1.54379,50.63,False
'2018-01-25T18:50:00',1.54369,1.54375,1.54361,1.54362,42.19,1.5438,1.54389,1.54374,1.54376,35.19,True
'2018-01-25T18:51:00',1.54364,1.54389,1.54364,1.5438,127.48,1.54376,1.54405,1.54376,1.54396,108.09,True
'2018-01-25T18:52:00',1.54379,1.54402,1.54371,1.544,130.6,1.54394,1.54418,1.5439,1.54417,92.66,False
'2018-01-25T18:53:00',1.54407,1.54416,1.54392,1.54395,176.61,1.54422,1.5443,1.54408,1.54413,122.41,True
'2018-01-25T18:54:00',1.54395,1.54409,1.54393,1.54404,164.22,1.54414,1.54424,1.54413,1.54418,105.25,True
'2018-01-25T18:55:00',1.54403,1.54425,1.54401,1.54425,121.11,1.54418,1.54442,1.54418,1.54442,98.17,True
'2018-01-25T18:56:00',1.54422,1.54437,1.54417,1.54428,131.64,1.54442,1.54447,1.54435,1.54442,114.74,True
'2018-01-25T18:57:00',1.54427,1.54458,1.54423,1.54445,166.18,1.54442,1.54468,1.54441,1.54462,160.05,True
'2018-01-25T18:58:00',1.54444,1.54489,1.54443,1.54487,172.41,1.54463,1.54507,1.54461,1.54506,176.43,True
'2018-01-25T18:59:00',1.54488,1.54508,1.54475,1.54504,148.94,1.54505,1.54527,1.54494,1.54524,152.59,False
'2018-01-25T19:00:00',1.54504,1.54508,1.54482,1.54502,271.75,1.54524,1.54526,1.54498,1.54519,168.64,True
'2018-01-25T19:01:00',1.54502,1.54511,1.54488,1.54505,203.73,1.54519,1.54529,1.54505,1.54526,207.85,False
'2018-01-25T19:02:00',1.54504,1.54521,1.54492,1.54504,225.97,1.54524,1.54538,1.5451,1.54525,261.0,True
'2018-01-25T19:03:00',1.54504,1.54538,1.54477,1.54532,278.33,1.54522,1.54551,1.54495,1.54543,220.9,False
'2018-01-25T19:04:00',1.5453,1.54547,1.54524,1.54524,203.09,1.54543,1.54562,1.54541,1.54541,158.13,False
'2018-01-25T19:05:00',1.54523,1.54524,1.54504,1.54506,170.48,1.5454,1.54542,1.54524,1.54525,138.07,True
'2018-01-25T19:06:00',1.54507,1.54528,1.54504,1.54509,210.7,1.54526,1.54543,1.5452,1.54529,162.25,False
'2018-01-25T19:07:00',1.5451,1.5451,1.54494,1.54504,186.92,1.54528,1.54528,1.54513,1.54525,163.21,True
'2018-01-25T19:08:00',1.54503,1.54528,1.54494,1.54507,172.96,1.54522,1.54545,1.54512,1.54526,164.8,False
'2018-01-25T19:09:00',1.54504,1.54505,1.54468,1.54476,240.34,1.54524,1.54524,1.54485,1.54496,189.49,True
'2018-01-25T19:10:00',1.5448,1.54528,1.54479,1.54516,156.72,1.54497,1.54541,1.54497,1.54529,160.56,True
'2018-01-25T19:11:00',1.54516,1.54531,1.54506,1.54526,163.07,1.5453,1.54551,1.54526,1.54543,149.56,True
'2018-01-25T19:12:00',1.54527,1.54533,1.54514,1.54533,152.14,1.54543,1.54545,1.54527,1.54543,133.3,False
'2018-01-25T19:13:00',1.5453,1.54533,1.54518,1.54526,157.5,1.54543,1.54547,1.54534,1.54537,112.02,False
'2018-01-25T19:14:00',1.54525,1.54526,1.54508,1.54509,123.44,1.54537,1.54537,1.54521,1.54523,96.33,False
'2018-01-25T19:15:00',1.54508,1.54515,1.54497,1.54502,172.35,1.54523,1.54532,1.54516,1.5452,118.88,False
'2018-01-25T19:16:00',1.54502,1.54515,1.54492,1.54495,145.6,1.54519,1.5453,1.54507,1.54511,121.58,False
'2018-01-25T19:17:00',1.54493,1.54493,1.5446,1.54468,148.28,1.5451,1.5451,1.54479,1.54489,113.42,True
'2018-01-25T19:18:00',1.54467,1.54482,1.54467,1.54481,168.73,1.54488,1.54501,1.54485,1.545,112.09,True
'2018-01-25T19:19:00',1.54481,1.54487,1.54467,1.54487,122.28,1.54499,1.54506,1.54485,1.545,107.01,False
'2018-01-25T19:20:00',1.5449,1.54494,1.5446,1.54467,144.6,1.54502,1.54508,1.54479,1.54486,128.73,False
'2018-01-25T19:21:00',1.54467,1.54469,1.5444,1.54448,138.52,1.54487,1.54488,1.54456,1.54465,112.79,False
'2018-01-25T19:22:00',1.54449,1.54449,1.54405,1.54435,348.8,1.54466,1.54467,1.54424,1.54453,294.04,False
'2018-01-25T19:23:00',1.54435,1.54446,1.54424,1.54432,230.92,1.54454,1.54463,1.54443,1.54448,192.14,False
'2018-01-25T19:24:00',1.5443,1.54444,1.54424,1.54427,153.51,1.54447,1.54461,1.54443,1.54446,133.79,False
'2018-01-25T19:25:00',1.54427,1.54438,1.54415,1.54416,167.95,1.54447,1.54457,1.54429,1.5443,147.06,True
'2018-01-25T19:26:00',1.54415,1.54434,1.54414,1.54424,180.99,1.54432,1.5445,1.5443,1.54442,188.53,False
'2018-01-25T19:27:00',1.54424,1.54429,1.54413,1.54414,163.1,1.54443,1.54448,1.54431,1.54432,140.1,True
'2018-01-25T19:28:00',1.54413,1.54426,1.5441,1.54414,165.82,1.54433,1.54444,1.54429,1.54433,165.39,False
'2018-01-25T19:29:00',1.54414,1.54414,1.54393,1.54412,160.13,1.54433,1.54433,1.54412,1.5443,148.99,True
'2018-01-25T19:30:00',1.54411,1.54449,1.54409,1.54445,240.43,1.54429,1.54464,1.54427,1.54463,194.64,False
'2018-01-25T19:31:00',1.54446,1.5445,1.54436,1.54436,192.2,1.54462,1.54468,1.54453,1.54456,159.45,False
'2018-01-25T19:32:00',1.54436,1.54439,1.54422,1.54422,165.42,1.54457,1.54457,1.54435,1.54435,133.41,True
'2018-01-25T19:33:00',1.54416,1.54437,1.54411,1.54422,238.75,1.54433,1.54455,1.54429,1.54441,184.18,True
'2018-01-25T19:34:00',1.54421,1.54433,1.54411,1.54422,273.97,1.5444,1.54451,1.54431,1.54443,205.54,False
'2018-01-25T19:35:00',1.54422,1.54429,1.54411,1.54411,234.71,1.54444,1.54451,1.54428,1.5443,212.02,True
'2018-01-25T19:36:00',1.54413,1.54436,1.54411,1.5443,143.49,1.54433,1.54455,1.5443,1.54443,143.83,True
'2018-01-25T19:37:00',1.54428,1.54435,1.54419,1.5443,98.52,1.54443,1.54452,1.54433,1.54447,101.06,True
'2018-01-25T19:38:00',1.54431,1.54438,1.54424,1.54436,68.41,1.54447,1.54458,1.54444,1.54455,80.67,False
'2018-01-25T19:39:00',1.54435,1.54435,1.54412,1.54414,124.56,1.54453,1.54453,1.54431,1.54432,128.85,False
'2018-01-25T19:40:00',1.54414,1.5442,1.5438,1.54389,175.17,1.54433,1.54439,1.544,1.5441,141.18,False
'2018-01-25T19:41:00',1.54387,1.544,1.54315,1.54324,289.11,1.54407,1.54422,1.54333,1.54344,252.96,True
'2018-01-25T19:42:00',1.54327,1.54373,1.54327,1.54344,279.21,1.54347,1.54391,1.54347,1.54363,282.94,False
'2018-01-25T19:43:00',1.54344,1.54381,1.54325,1.54335,261.79,1.54364,1.54401,1.54346,1.54353,246.21,False
'2018-01-25T19:44:00',1.54335,1.54346,1.54274,1.54294,373.64,1.54354,1.54364,1.54295,1.54317,369.54,True
'2018-01-25T19:45:00',1.54297,1.5432,1.54274,1.54306,228.13,1.54313,1.54339,1.54295,1.54329,239.5,False
'2018-01-25T19:46:00',1.54306,1.54307,1.54276,1.54276,166.13,1.54328,1.54329,1.54299,1.54299,154.97,False
'2018-01-25T19:47:00',1.54276,1.54286,1.54262,1.54262,170.1,1.54299,1.54307,1.54281,1.54283,165.34,False
'2018-01-25T19:48:00',1.54261,1.54261,1.5423,1.54254,225.51,1.54283,1.54284,1.54249,1.54272,244.64,True
'2018-01-25T19:49:00',1.54253,1.54278,1.54248,1.54273,161.54,1.54272,1.54296,1.54264,1.54292,128.88,True
'2018-01-25T19:50:00',1.54272,1.543,1.54272,1.54298,198.82,1.54288,1.54321,1.54287,1.54319,176.12,False
'2018-01-25T19:51:00',1.54298,1.54321,1.54294,1.54297,186.63,1.54319,1.5434,1.54315,1.54319,183.25,True
'2018-01-25T19:52:00',1.54298,1.54308,1.54291,1.54299,176.13,1.54319,1.54327,1.5431,1.5432,169.42,True
'2018-01-25T19:53:00',1.54302,1.54337,1.54296,1.54332,230.86,1.5432,1.54357,1.54313,1.54353,215.24,False
'2018-01-25T19:54:00',1.54332,1.54332,1.54306,1.54324,187.31,1.54354,1.54354,1.54326,1.54344,176.87,True
'2018-01-25T19:55:00',1.54325,1.54335,1.54322,1.54325,63.85,1.54344,1.54355,1.54341,1.54344,75.22,True
'2018-01-25T19:56:00',1.54325,1.54355,1.54325,1.5433,143.63,1.54344,1.54374,1.54344,1.54355,198.5,False
'2018-01-25T19:57:00',1.54335,1.54338,1.54319,1.54329,151.89,1.54352,1.54356,1.54339,1.54348,229.19,True
'2018-01-25T19:58:00',1.54329,1.54354,1.54326,1.54352,64.67,1.5435,1.54373,1.54346,1.54373,74.06,True
'2018-01-25T19:59:00',1.54351,1.54373,1.54336,1.54353,178.09,1.54373,1.54391,1.54356,1.54374,173.41,True
'2018-01-25T20:00:00',1.54354,1.54375,1.54343,1.54365,182.74,1.54374,1.54397,1.54361,1.54385,191.62,False
'2018-01-25T20:01:00',1.54366,1.54366,1.54337,1.54344,148.32,1.54385,1.54385,1.54356,1.54363,175.97,False
'2018-01-25T20:02:00',1.54345,1.54362,1.54294,1.54298,227.73,1.54363,1.54382,1.54311,1.54318,269.85,False
'2018-01-25T20:03:00',1.54299,1.54305,1.54087,1.54187,740.66,1.5432,1.54323,1.54108,1.54213,691.4,True
'2018-01-25T20:04:00',1.54185,1.542,1.54072,1.542,727.68,1.54212,1.54228,1.54092,1.54226,660.45,False
'2018-01-25T20:05:00',1.54193,1.5421,1.54094,1.54176,770.9,1.54223,1.54241,1.54124,1.54188,674.02,True
'2018-01-25T20:06:00',1.54168,1.54265,1.5413,1.54265,605.6,1.54184,1.54294,1.54152,1.54294,641.35,True
'2018-01-25T20:07:00',1.54263,1.54325,1.54258,1.54311,585.42,1.54294,1.54352,1.5429,1.54335,552.83,True
'2018-01-25T20:08:00',1.54311,1.54332,1.54285,1.54323,386.39,1.54334,1.54355,1.5431,1.5435,412.45,True
'2018-01-25T20:09:00',1.54324,1.54372,1.54257,1.54334,674.59,1.5435,1.54397,1.54274,1.54363,635.93,False
'2018-01-25T20:10:00',1.54337,1.54373,1.54273,1.54305,614.57,1.54362,1.544,1.54291,1.54324,617.85,True
'2018-01-25T20:11:00',1.54307,1.54337,1.54291,1.54322,309.5,1.54324,1.54356,1.54311,1.54343,486.41,True
'2018-01-25T20:12:00',1.54323,1.5444,1.54322,1.5443,455.29,1.54342,1.54459,1.54341,1.54457,499.07,False
'2018-01-25T20:13:00',1.54432,1.54436,1.54386,1.54403,441.17,1.54455,1.54455,1.54408,1.54424,422.11,True
'2018-01-25T20:14:00',1.54405,1.54454,1.54393,1.54444,394.27,1.54425,1.5448,1.54416,1.54472,412.73,False
'2018-01-25T20:15:00',1.54445,1.54452,1.54399,1.54413,337.99,1.54471,1.54478,1.54426,1.54437,426.22,True
'2018-01-25T20:16:00',1.54413,1.54458,1.54393,1.54437,363.23,1.54437,1.54484,1.54419,1.54462,408.68,False
'2018-01-25T20:17:00',1.54439,1.54446,1.54411,1.54435,356.78,1.54463,1.54472,1.54436,1.54457,416.78,True
'2018-01-25T20:18:00',1.54433,1.54461,1.54397,1.54459,465.3,1.54455,1.54486,1.54422,1.54485,444.23,False
'2018-01-25T20:19:00',1.54468,1.54472,1.54409,1.5444,542.31,1.54491,1.54496,1.54432,1.54465,444.47,True
'2018-01-25T20:20:00',1.54444,1.54457,1.5442,1.54449,401.35,1.54464,1.54479,1.54441,1.54475,295.13,True
'2018-01-25T20:21:00',1.54449,1.54467,1.54401,1.54459,448.79,1.54476,1.54491,1.54424,1.54485,343.78,False
'2018-01-25T20:22:00',1.5446,1.54483,1.54428,1.54428,454.12,1.54486,1.54508,1.54452,1.54452,354.2,False
'2018-01-25T20:23:00',1.54427,1.54437,1.54334,1.54351,551.93,1.54452,1.5446,1.54355,1.54374,501.75,False
'2018-01-25T20:24:00',1.5435,1.54392,1.54216,1.54256,495.31,1.54373,1.54403,1.54238,1.54285,596.88,True
'2018-01-25T20:25:00',1.54259,1.54339,1.54234,1.54337,540.96,1.54286,1.54366,1.54254,1.54365,544.76,False
'2018-01-25T20:26:00',1.5434,1.54368,1.54284,1.54333,599.9,1.5437,1.54385,1.54303,1.54362,566.21,False
'2018-01-25T20:27:00',1.54333,1.54384,1.54232,1.54243,482.01,1.54362,1.54412,1.54257,1.54269,515.29,True
'2018-01-25T20:28:00',1.54243,1.543,1.54241,1.54291,488.81,1.54266,1.54326,1.54266,1.54315,437.46,True
'2018-01-25T20:29:00',1.5429,1.54327,1.5429,1.54306,359.62,1.5432,1.54347,1.54316,1.54331,368.6,True
'2018-01-25T20:30:00',1.54303,1.54391,1.54262,1.54378,375.51,1.54331,1.54411,1.54285,1.544,412.09,False
'2018-01-25T20:31:00',1.54373,1.54387,1.54339,1.54355,450.97,1.54392,1.54411,1.54362,1.54386,463.66,False
'2018-01-25T20:32:00',1.54355,1.54366,1.54306,1.54311,409.7,1.54386,1.54391,1.54325,1.54334,292.1,False
'2018-01-25T20:33:00',1.54313,1.54329,1.54279,1.54293,315.77,1.54332,1.5435,1.54298,1.54317,213.9,True
'2018-01-25T20:34:00',1.54293,1.5432,1.54266,1.543,448.15,1.54313,1.54345,1.54291,1.54326,381.4,False
'2018-01-25T20:35:00',1.54298,1.54325,1.54267,1.54293,395.26,1.54325,1.54351,1.54295,1.54319,371.46,False
'2018-01-25T20:36:00',1.54296,1.54309,1.54144,1.54187,474.95,1.5432,1.54334,1.54167,1.54214,347.67,False
'2018-01-25T20:37:00',1.54175,1.54193,1.541,1.54164,534.78,1.54201,1.54214,1.54127,1.54191,520.75,False
'2018-01-25T20:38:00',1.54163,1.54201,1.5411,1.54136,591.83,1.54185,1.54221,1.54135,1.54166,568.69,True
'2018-01-25T20:39:00',1.54134,1.54187,1.54101,1.54187,542.3,1.54162,1.54211,1.54122,1.54211,401.24,True
'2018-01-25T20:40:00',1.54183,1.5425,1.54172,1.54199,534.94,1.54212,1.54263,1.54199,1.5422,494.35,True
'2018-01-25T20:41:00',1.54198,1.5427,1.54191,1.54238,623.64,1.54224,1.54296,1.54215,1.54266,577.93,True
'2018-01-25T20:42:00',1.54237,1.54266,1.54219,1.54254,390.77,1.54265,1.54296,1.54247,1.54282,449.91,False
'2018-01-25T20:43:00',1.54253,1.54285,1.54235,1.54256,394.6,1.54282,1.54311,1.54263,1.54277,364.53,True
'2018-01-25T20:44:00',1.5425,1.5429,1.54233,1.54269,451.38,1.54273,1.54313,1.54258,1.54295,425.72,True
'2018-01-25T20:45:00',1.54266,1.54304,1.54222,1.54291,590.68,1.54289,1.54325,1.54249,1.5431,509.47,True
'2018-01-25T20:46:00',1.5429,1.54383,1.54279,1.5438,505.52,1.54308,1.54406,1.54303,1.544,422.54,False
'2018-01-25T20:47:00',1.54378,1.54381,1.543,1.54353,549.13,1.54396,1.544,1.54314,1.54369,291.26,True
'2018-01-25T20:48:00',1.54357,1.5437,1.54318,1.54353,574.79,1.54373,1.5439,1.5433,1.54382,385.05,False
'2018-01-25T20:49:00',1.54351,1.54389,1.54343,1.54346,493.6,1.54377,1.54417,1.54368,1.54372,465.5,True
'2018-01-25T20:50:00',1.54349,1.54403,1.54321,1.54349,353.1,1.54374,1.54425,1.5435,1.54376,376.37,False
'2018-01-25T20:51:00',1.54349,1.54352,1.54307,1.54307,411.95,1.54371,1.54376,1.54327,1.54329,355.66,True
'2018-01-25T20:52:00',1.54309,1.54384,1.54307,1.5437,497.04,1.54329,1.54404,1.54327,1.54396,332.53,False
'2018-01-25T20:53:00',1.5437,1.54387,1.54335,1.54354,419.44,1.54396,1.54411,1.54356,1.54377,328.35,False
'2018-01-25T20:54:00',1.54356,1.54384,1.54297,1.54343,469.93,1.54379,1.54406,1.54323,1.54367,360.05,True
'2018-01-25T20:55:00',1.54341,1.5438,1.54315,1.5438,360.96,1.54367,1.54396,1.54341,1.54388,293.33,True
'2018-01-25T20:56:00',1.54378,1.54481,1.54374,1.5448,498.0,1.54388,1.54503,1.54382,1.54503,385.96,True
'2018-01-25T20:57:00',1.54481,1.5454,1.54403,1.54526,567.28,1.54502,1.54562,1.54426,1.54549,538.26,False
'2018-01-25T20:58:00',1.54524,1.54524,1.54446,1.54497,553.83,1.54551,1.54551,1.54466,1.54516,488.89,False
'2018-01-25T20:59:00',1.54496,1.54498,1.54412,1.54412,497.07,1.54514,1.54516,1.5444,1.5444,434.26,True
'2018-01-25T21:00:00',1.54412,1.54474,1.54402,1.54462,378.3,1.5444,1.54499,1.54424,1.54488,422.21,True
'2018-01-25T21:01:00',1.54464,1.54498,1.54457,1.54492,246.79,1.5449,1.54524,1.54482,1.5452,276.8,True
'2018-01-25T21:02:00',1.54493,1.54547,1.54472,1.54513,291.83,1.54521,1.54564,1.54496,1.54539,298.61,False
'2018-01-25T21:03:00',1.54513,1.54517,1.54472,1.54497,181.47,1.5454,1.5454,1.54497,1.54516,201.27,True
'2018-01-25T21:04:00',1.54499,1.54523,1.54473,1.54499,206.25,1.54521,1.54541,1.54492,1.54525,292.3,False
'2018-01-25T21:05:00',1.54499,1.54517,1.54476,1.54488,370.32,1.54527,1.54546,1.54502,1.54513,307.82,True
'2018-01-25T21:06:00',1.54469,1.54533,1.54468,1.54505,456.78,1.54494,1.54561,1.54493,1.54533,426.76,True
'2018-01-25T21:07:00',1.54505,1.54567,1.5449,1.54551,323.79,1.54533,1.54595,1.54516,1.54575,356.01,False
'2018-01-25T21:08:00',1.54548,1.54573,1.54529,1.54545,430.06,1.54572,1.54598,1.54552,1.54576,299.96,True
'2018-01-25T21:09:00',1.54551,1.54607,1.5454,1.54591,233.27,1.54579,1.54631,1.54568,1.54611,221.63,True
'2018-01-25T21:10:00',1.54592,1.54599,1.54577,1.54595,213.46,1.54611,1.54621,1.54598,1.54616,158.07,False
'2018-01-25T21:11:00',1.54596,1.54603,1.54571,1.54585,322.33,1.5462,1.54621,1.54599,1.54609,241.06,True
'2018-01-25T21:12:00',1.54585,1.54608,1.54577,1.546,275.66,1.54608,1.54629,1.546,1.54626,224.22,False
'2018-01-25T21:13:00',1.54601,1.54601,1.54567,1.5457,230.87,1.54627,1.54627,1.54587,1.54596,218.54,True
'2018-01-25T21:14:00',1.5457,1.54585,1.54562,1.54581,198.0,1.54597,1.54614,1.54588,1.54608,166.41,True
'2018-01-25T21:15:00',1.54581,1.546,1.54569,1.54598,209.34,1.54608,1.54623,1.54595,1.54621,155.09,False
'2018-01-25T21:16:00',1.54598,1.54614,1.54587,1.54596,313.61,1.5462,1.54638,1.5461,1.5462,200.86,True
'2018-01-25T21:17:00',1.54596,1.54683,1.54566,1.54599,445.87,1.54619,1.54702,1.54584,1.54623,382.15,False
'2018-01-25T21:18:00',1.54594,1.54658,1.54586,1.54588,486.41,1.5462,1.5468,1.54613,1.54614,393.3,True
'2018-01-25T21:19:00',1.54589,1.54648,1.54574,1.54642,353.06,1.54614,1.54674,1.54597,1.54662,408.31,False
'2018-01-25T21:20:00',1.54642,1.54664,1.54623,1.5464,250.82,1.54663,1.54689,1.54648,1.54659,305.78,False
'2018-01-25T21:21:00',1.54644,1.54656,1.54618,1.54622,163.96,1.54664,1.54675,1.54638,1.54641,226.62,False
'2018-01-25T21:22:00',1.54622,1.54643,1.54608,1.54613,274.14,1.5464,1.54663,1.54629,1.54639,229.24,True
'2018-01-25T21:23:00',1.54613,1.54648,1.54608,1.54643,228.5,1.54639,1.54669,1.5463,1.54668,196.13,False
'2018-01-25T21:24:00',1.54646,1.54652,1.54626,1.54629,253.55,1.5467,1.54677,1.54652,1.54655,208.28,False
'2018-01-25T21:25:00',1.54631,1.54642,1.54606,1.54617,332.05,1.54657,1.54668,1.54631,1.54638,275.84,False
'2018-01-25T21:26:00',1.54617,1.54618,1.54573,1.54585,272.82,1.54639,1.54639,1.54598,1.5461,200.25,True
'2018-01-25T21:27:00',1.54585,1.5463,1.54568,1.54629,276.62,1.5461,1.54653,1.54591,1.54653,243.4,False
'2018-01-25T21:28:00',1.54628,1.54634,1.54573,1.54597,339.59,1.54652,1.54661,1.54596,1.54623,245.17,False
'2018-01-25T21:29:00',1.54605,1.54605,1.54577,1.5458,230.19,1.54625,1.54628,1.54599,1.54602,169.45,False
'2018-01-25T21:30:00',1.54583,1.54589,1.54548,1.54556,236.64,1.54606,1.5461,1.54571,1.54577,169.37,False
'2018-01-25T21:31:00',1.54557,1.54562,1.54485,1.54516,369.77,1.54578,1.54583,1.54511,1.54537,316.47,False
'2018-01-25T21:32:00',1.54512,1.5453,1.54472,1.54493,310.84,1.54537,1.54553,1.54491,1.54519,229.69,True
'2018-01-25T21:33:00',1.54498,1.54527,1.54481,1.54502,322.76,1.54519,1.54547,1.54506,1.54524,263.56,False
'2018-01-25T21:34:00',1.54498,1.54502,1.5447,1.54485,241.51,1.54521,1.54527,1.54493,1.54511,227.22,True
'2018-01-25T21:35:00',1.54483,1.54516,1.54467,1.54512,286.63,1.54506,1.54525,1.5448,1.54522,228.31,False
'2018-01-25T21:36:00',1.54514,1.54519,1.54477,1.54477,244.75,1.54522,1.54532,1.54498,1.54503,229.39,False
'2018-01-25T21:37:00',1.54477,1.54501,1.54468,1.54468,221.08,1.54499,1.54525,1.54492,1.54494,194.57,True
'2018-01-25T21:38:00',1.54469,1.54508,1.54467,1.54501,310.86,1.54495,1.54533,1.54489,1.54524,274.09,True
'2018-01-25T21:39:00',1.54501,1.54546,1.545,1.54512,420.23,1.54525,1.54562,1.5452,1.54537,352.27,True
'2018-01-25T21:40:00',1.54513,1.54534,1.5449,1.54528,283.41,1.54537,1.5455,1.54515,1.54541,280.92,False
'2018-01-25T21:41:00',1.54528,1.54563,1.54484,1.54484,332.2,1.5454,1.54575,1.54509,1.54509,321.17,True
'2018-01-25T21:42:00',1.54487,1.54546,1.54475,1.54528,200.16,1.54509,1.54568,1.545,1.54554,213.92,False
'2018-01-25T21:43:00',1.54527,1.54544,1.54516,1.54524,126.2,1.54554,1.54569,1.54543,1.54547,159.55,False
'2018-01-25T21:44:00',1.54525,1.54538,1.545,1.545,201.49,1.5455,1.54563,1.54526,1.54527,172.75,False
'2018-01-25T21:45:00',1.545,1.54513,1.54489,1.54493,138.05,1.54527,1.54538,1.54514,1.54518,103.93,True
'2018-01-25T21:46:00',1.54493,1.54517,1.5449,1.54514,98.39,1.54519,1.54541,1.54516,1.54541,132.45,False
'2018-01-25T21:47:00',1.54514,1.54514,1.54482,1.54486,125.93,1.5454,1.5454,1.54506,1.5451,135.54,True
'2018-01-25T21:48:00',1.54486,1.54504,1.54465,1.54498,190.94,1.54512,1.54531,1.54488,1.54523,174.55,False
'2018-01-25T21:49:00',1.54499,1.54504,1.54485,1.54496,200.31,1.54524,1.5453,1.54511,1.54521,169.04,False
'2018-01-25T21:50:00',1.54498,1.54516,1.54485,1.54489,234.38,1.54525,1.54542,1.54508,1.54512,208.52,True
'2018-01-25T21:51:00',1.54487,1.54519,1.54486,1.54511,125.35,1.54507,1.54541,1.54507,1.54533,147.03,False
'2018-01-25T21:52:00',1.54512,1.54512,1.54489,1.54511,139.0,1.54534,1.54534,1.54513,1.54533,131.74,True
'2018-01-25T21:53:00',1.54511,1.54511,1.54493,1.5451,121.63,1.54533,1.54537,1.54518,1.54537,124.22,False
'2018-01-25T21:54:00',1.54509,1.54513,1.5449,1.545,158.46,1.54535,1.54539,1.54513,1.54526,132.63,False
'2018-01-25T21:55:00',1.54499,1.54514,1.54487,1.54497,198.19,1.54525,1.54537,1.54513,1.54522,167.06,True
'2018-01-25T21:56:00',1.54498,1.54508,1.54488,1.54501,134.56,1.54521,1.54533,1.54511,1.54527,131.5,False
'2018-01-25T21:57:00',1.545,1.5451,1.54474,1.54477,185.72,1.54527,1.54536,1.545,1.54502,165.17,True
'2018-01-25T21:58:00',1.54479,1.54492,1.54477,1.54491,156.06,1.54504,1.54516,1.54501,1.54511,122.23,False
'2018-01-25T21:59:00',1.54491,1.54494,1.54421,1.54467,90.18,1.5451,1.54513,1.54444,1.54484,71.83,True
'2018-01-25T22:00:00',1.54468,1.54497,1.5444,1.54491,109.4,1.54485,1.54519,1.54459,1.54518,88.59,False
'2018-01-25T22:01:00',1.54491,1.54501,1.54483,1.54485,44.19,1.54516,1.54521,1.54505,1.54511,73.15,False
'2018-01-25T22:02:00',1.54485,1.54491,1.54451,1.54465,60.46,1.5451,1.54512,1.54476,1.5449,67.9,False
'2018-01-25T22:03:00',1.54464,1.54465,1.5443,1.54433,75.83,1.5449,1.5449,1.54455,1.54458,74.52,True
'2018-01-25T22:04:00',1.54443,1.5448,1.54441,1.54461,197.93,1.54466,1.54508,1.54466,1.54488,171.0,True
'2018-01-25T22:05:00',1.54459,1.54492,1.54448,1.54488,134.58,1.54489,1.5452,1.54476,1.54516,144.23,False
'2018-01-25T22:06:00',1.54489,1.54493,1.54438,1.54451,94.32,1.54518,1.54521,1.54465,1.54479,86.96,False
'2018-01-25T22:07:00',1.54452,1.54456,1.54442,1.54442,79.2,1.54478,1.54483,1.54469,1.54471,68.83,True
'2018-01-25T22:08:00',1.54443,1.54459,1.54442,1.54453,82.13,1.54471,1.54483,1.54468,1.54479,87.27,False
'2018-01-25T22:09:00',1.54454,1.54456,1.54416,1.54435,132.12,1.54479,1.54483,1.54442,1.54463,116.44,False
'2018-01-25T22:10:00',1.54436,1.54437,1.54379,1.54402,164.73,1.54463,1.54463,1.54407,1.54428,168.1,True
'2018-01-25T22:11:00',1.54402,1.54424,1.54402,1.54409,134.03,1.54431,1.5445,1.54427,1.54437,127.6,False
'2018-01-25T22:12:00',1.54408,1.54412,1.54392,1.544,105.38,1.54437,1.5444,1.54421,1.54425,105.69,False
'2018-01-25T22:13:00',1.54395,1.54402,1.54385,1.54391,126.65,1.54419,1.54429,1.54413,1.54418,106.23,True
'2018-01-25T22:14:00',1.54393,1.54433,1.54393,1.54432,75.09,1.5442,1.5446,1.5442,1.5446,87.12,False
'2018-01-25T22:15:00',1.54435,1.54436,1.54393,1.54407,47.34,1.5446,1.54463,1.54421,1.54432,58.24,True
'2018-01-25T22:16:00',1.54408,1.54428,1.54408,1.54424,58.99,1.54431,1.54454,1.54431,1.5445,69.93,False
'2018-01-25T22:17:00',1.54424,1.54426,1.54401,1.54402,44.73,1.54449,1.54451,1.54427,1.54427,57.1,True
'2018-01-25T22:18:00',1.54406,1.54411,1.54402,1.5441,32.01,1.54427,1.54437,1.54426,1.54437,45.18,True
'2018-01-25T22:19:00',1.5441,1.5442,1.54407,1.5442,54.36,1.54437,1.54448,1.54434,1.54447,60.03,True
'2018-01-25T22:20:00',1.54421,1.5443,1.54421,1.54428,95.1,1.54444,1.54457,1.54444,1.54457,69.9,False
'2018-01-25T22:21:00',1.54428,1.5443,1.54422,1.54424,59.95,1.54457,1.54459,1.5445,1.5445,38.08,True
'2018-01-25T22:22:00',1.54425,1.54431,1.54422,1.54427,51.87,1.54451,1.54458,1.54448,1.54452,54.93,False
'2018-01-25T22:23:00',1.54426,1.54426,1.54405,1.54405,49.6,1.54453,1.54453,1.54429,1.54431,59.81,False
'2018-01-25T22:24:00',1.54405,1.54408,1.54402,1.54402,22.75,1.54433,1.54433,1.54428,1.54429,26.34,True
'2018-01-25T22:25:00',1.54403,1.54408,1.54398,1.54407,38.65,1.5443,1.54435,1.54425,1.54435,29.37,True
'2018-01-25T22:26:00',1.54404,1.54431,1.54403,1.54422,59.62,1.54431,1.54456,1.54428,1.54449,75.19,True
'2018-01-25T22:27:00',1.54428,1.5444,1.54426,1.5444,22.0,1.54448,1.5446,1.54445,1.5446,28.05,False
'2018-01-25T22:28:00',1.54436,1.54437,1.5443,1.54431,56.53,1.54461,1.54461,1.54448,1.54452,45.89,False
'2018-01-25T22:29:00',1.54432,1.54432,1.54381,1.54399,211.7,1.54452,1.54452,1.54407,1.54427,179.64,True
'2018-01-25T22:30:00',1.54398,1.54413,1.54366,1.54413,238.49,1.54427,1.54441,1.54391,1.54441,222.58,True
'2018-01-25T22:31:00',1.54414,1.54499,1.54384,1.54468,339.76,1.5444,1.5452,1.54413,1.54495,379.91,False
'2018-01-25T22:32:00',1.54463,1.54468,1.54405,1.54409,204.0,1.54491,1.54498,1.54435,1.54437,171.57,True
'2018-01-25T22:33:00',1.54409,1.54428,1.54396,1.54409,173.61,1.54437,1.54458,1.54429,1.54441,124.81,True
'2018-01-25T22:34:00',1.5441,1.54426,1.54409,1.54419,102.33,1.54441,1.54456,1.5444,1.54447,79.82,True
'2018-01-25T22:35:00',1.54418,1.54454,1.54418,1.54449,158.19,1.54448,1.54486,1.54446,1.54478,111.32,True
'2018-01-25T22:36:00',1.54445,1.54468,1.54444,1.54466,84.73,1.54478,1.54496,1.54475,1.54496,62.19,True
'2018-01-25T22:37:00',1.54465,1.54485,1.54459,1.54478,134.8,1.54497,1.54516,1.54489,1.5451,102.07,False
'2018-01-25T22:38:00',1.54481,1.54481,1.54471,1.54477,61.19,1.54509,1.54511,1.54502,1.5451,46.44,True
'2018-01-25T22:39:00',1.54478,1.54494,1.54469,1.54489,65.15,1.54509,1.54523,1.54504,1.54517,51.32,False
'2018-01-25T22:40:00',1.54488,1.54488,1.54375,1.54375,226.79,1.54517,1.54517,1.54404,1.54404,160.14,False
'2018-01-25T22:41:00',1.54375,1.54386,1.54363,1.54364,152.51,1.54402,1.54414,1.54393,1.54396,126.19,True
'2018-01-25T22:42:00',1.54365,1.54378,1.5435,1.54378,118.68,1.54396,1.54407,1.54384,1.54406,107.63,True
'2018-01-25T22:43:00',1.54377,1.54421,1.54375,1.54403,140.67,1.54407,1.54452,1.54407,1.54433,131.68,False
'2018-01-25T22:44:00',1.54402,1.54408,1.54359,1.54359,111.84,1.54434,1.54437,1.54389,1.54392,100.77,True
'2018-01-25T22:45:00',1.5436,1.54396,1.5436,1.54396,61.11,1.54392,1.54426,1.54392,1.54426,49.02,True
'2018-01-25T22:46:00',1.54396,1.54426,1.54396,1.5441,84.15,1.54425,1.54458,1.5442,1.5444,75.04,True
'2018-01-25T22:47:00',1.54412,1.54412,1.54387,1.54411,108.12,1.54439,1.54445,1.54407,1.54442,88.33,True
'2018-01-25T22:48:00',1.5441,1.54433,1.54393,1.54433,113.8,1.54443,1.54462,1.54427,1.54462,100.61,False
'2018-01-25T22:49:00',1.54432,1.54437,1.54415,1.54417,51.39,1.54462,1.54467,1.54446,1.54448,46.15,False
'2018-01-25T22:50:00',1.54419,1.54421,1.54389,1.54394,96.83,1.54448,1.54448,1.54419,1.54425,84.89,True
'2018-01-25T22:51:00',1.54393,1.54414,1.54393,1.54407,71.32,1.54425,1.54446,1.54425,1.54437,69.17,False
'2018-01-25T22:52:00',1.54407,1.54426,1.54344,1.54351,160.32,1.54437,1.54457,1.54376,1.54381,137.71,False
'2018-01-25T22:53:00',1.54347,1.54355,1.5433,1.54347,129.97,1.54381,1.54387,1.54368,1.54378,95.79,False
'2018-01-25T22:54:00',1.54347,1.54362,1.54332,1.54341,136.15,1.5438,1.54395,1.5436,1.54375,124.8,True
'2018-01-25T22:55:00',1.54341,1.54468,1.54341,1.54459,115.8,1.54375,1.54508,1.54375,1.54508,95.86,True
'2018-01-25T22:56:00',1.54463,1.54474,1.54455,1.54471,41.05,1.54509,1.54515,1.54497,1.54504,34.4,True
'2018-01-25T22:57:00',1.54471,1.54493,1.54471,1.54484,65.12,1.54503,1.54529,1.54503,1.54521,51.47,False
'2018-01-25T22:58:00',1.54479,1.54488,1.54477,1.54477,59.18,1.5452,1.54526,1.54515,1.54515,51.89,False
'2018-01-25T22:59:00',1.54483,1.5449,1.54415,1.54415,56.33,1.5452,1.54573,1.54489,1.54573,52.94,False
'2018-01-25T23:00:00',1.54415,1.54415,1.54415,1.54415,0.0,1.54573,1.54573,1.54573,1.54573,0.0,False
'2018-01-25T23:01:00',1.54415,1.54415,1.54415,1.54415,0.0,1.54573,1.54573,1.54573,1.54573,0.0,False
'2018-01-25T23:02:00',1.54415,1.54415,1.54415,1.54415,0.0,1.54573,1.54573,1.54573,1.54573,0.0,False
'2018-01-25T23:03:00',1.54415,1.54415,1.54415,1.54415,0.0,1.54573,1.54573,1.54573,1.54573,0.0,False
'2018-01-25T23:04:00',1.5433,1.54341,1.54314,1.54341,12.37,1.54534,1.54545,1.54517,1.54545,12.75,False
'2018-01-25T23:05:00',1.5434,1.54341,1.543,1.54335,31.94,1.54546,1.54546,1.5446,1.5446,26.36,False
'2018-01-25T23:06:00',1.54335,1.54335,1.54308,1.54313,43.23,1.5446,1.54464,1.54443,1.54443,28.75,False
'2018-01-25T23:07:00',1.54312,1.54315,1.54303,1.54305,82.82,1.54443,1.54452,1.54443,1.54445,69.0,True
'2018-01-25T23:08:00',1.54333,1.54372,1.54302,1.54338,86.0,1.54456,1.54507,1.54436,1.54468,55.75,True
'2018-01-25T23:09:00',1.54339,1.54353,1.54338,1.54353,23.1,1.54468,1.54478,1.54468,1.54475,12.75,True
'2018-01-25T23:10:00',1.54353,1.54367,1.54334,1.54357,92.75,1.54475,1.54492,1.54458,1.54479,51.25,False
'2018-01-25T23:11:00',1.54356,1.54357,1.54349,1.54349,101.5,1.54479,1.54492,1.54473,1.54483,47.0,True
'2018-01-25T23:12:00',1.54349,1.5436,1.54337,1.54358,50.84,1.54483,1.54492,1.54467,1.54486,29.5,False
'2018-01-25T23:13:00',1.54348,1.54361,1.54337,1.5434,41.46,1.54476,1.54491,1.54467,1.54468,22.75,True
'2018-01-25T23:14:00',1.54339,1.54395,1.54336,1.54361,28.23,1.54469,1.54521,1.54459,1.54487,16.75,True
'2018-01-25T23:15:00',1.54364,1.54424,1.54364,1.54414,18.25,1.54489,1.54556,1.54489,1.54539,19.12,True
'2018-01-25T23:16:00',1.54407,1.54444,1.54395,1.54444,18.0,1.54531,1.54567,1.54522,1.54567,24.62,False
'2018-01-25T23:17:00',1.54444,1.54444,1.5439,1.54399,38.75,1.54566,1.54605,1.54527,1.54536,50.5,True
'2018-01-25T23:18:00',1.54399,1.54439,1.54399,1.5442,78.62,1.54537,1.54556,1.54521,1.54545,98.4,True
'2018-01-25T23:19:00',1.54419,1.54432,1.54418,1.54432,53.0,1.54546,1.54546,1.54524,1.54532,69.62,False
'2018-01-25T23:20:00',1.54432,1.54434,1.54407,1.54409,39.75,1.54533,1.54533,1.54491,1.54491,52.07,False
'2018-01-25T23:21:00',1.54409,1.54412,1.54407,1.54407,30.0,1.54491,1.54493,1.54491,1.54492,39.1,True
'2018-01-25T23:22:00',1.54407,1.54421,1.54402,1.54415,61.25,1.54492,1.54499,1.54492,1.54493,75.6,True
'2018-01-25T23:23:00',1.54415,1.54475,1.54415,1.54458,80.62,1.54493,1.54592,1.54492,1.54574,84.35,False
'2018-01-25T23:24:00',1.54458,1.54471,1.54439,1.54444,85.14,1.54576,1.54581,1.5452,1.5452,73.26,True
'2018-01-25T23:25:00',1.54444,1.54503,1.54422,1.54495,127.85,1.54521,1.54567,1.54499,1.5455,112.19,False
'2018-01-25T23:26:00',1.54494,1.5456,1.54453,1.54453,144.31,1.5455,1.54595,1.54528,1.54539,133.73,False
'2018-01-25T23:27:00',1.54449,1.54456,1.54448,1.54448,56.5,1.54531,1.54531,1.54513,1.54514,54.0,False
'2018-01-25T23:28:00',1.54448,1.54448,1.54433,1.54433,61.47,1.54515,1.5453,1.54504,1.54514,59.5,True
'2018-01-25T23:29:00',1.54433,1.5446,1.54419,1.5446,98.55,1.54515,1.54535,1.54499,1.54514,95.65,True
'2018-01-25T23:30:00',1.54455,1.54512,1.54448,1.54494,59.88,1.54515,1.54562,1.54515,1.54562,63.52,False
'2018-01-25T23:31:00',1.54496,1.54497,1.54444,1.54455,74.05,1.54554,1.54558,1.54506,1.54512,85.16,False
'2018-01-25T23:32:00',1.54454,1.54458,1.5445,1.54454,53.0,1.54512,1.54513,1.54505,1.54513,53.0,False
'2018-01-25T23:33:00',1.54455,1.54477,1.54418,1.54421,77.19,1.54513,1.54539,1.54491,1.54506,93.81,True
'2018-01-25T23:34:00',1.54419,1.54443,1.54416,1.54442,42.5,1.54506,1.54517,1.54502,1.54506,58.57,True
'2018-01-25T23:35:00',1.54443,1.54457,1.54442,1.54447,41.0,1.54506,1.54511,1.54505,1.54509,37.0,False
'2018-01-25T23:36:00',1.54446,1.54448,1.54427,1.54433,58.95,1.5451,1.54522,1.54491,1.54515,72.67,True
'2018-01-25T23:37:00',1.54431,1.54488,1.54431,1.54488,52.26,1.54513,1.54562,1.54513,1.5455,51.43,True
'2018-01-25T23:38:00',1.54487,1.54528,1.54479,1.54491,107.84,1.5455,1.54588,1.54547,1.54556,106.0,True
'2018-01-25T23:39:00',1.54491,1.5451,1.5449,1.54504,38.14,1.54554,1.54563,1.54554,1.54563,38.5,True
'2018-01-25T23:40:00',1.54505,1.54525,1.54482,1.5452,46.28,1.54563,1.54585,1.54554,1.54585,41.25,False
'2018-01-25T23:41:00',1.54521,1.54531,1.54514,1.54518,59.25,1.54584,1.54586,1.54573,1.54581,58.0,False
'2018-01-25T23:42:00',1.54517,1.54552,1.54509,1.54513,63.75,1.54581,1.54584,1.54569,1.54572,58.57,False
'2018-01-25T23:43:00',1.54514,1.5452,1.54508,1.5451,35.0,1.54572,1.54577,1.5457,1.54574,34.0,True
'2018-01-25T23:44:00',1.5451,1.54552,1.5451,1.54543,53.2,1.54575,1.54595,1.54572,1.54591,48.0,False
'2018-01-25T23:45:00',1.54542,1.54543,1.54494,1.54495,59.35,1.54591,1.54601,1.54559,1.54564,57.87,True
'2018-01-25T23:46:00',1.54494,1.54502,1.54482,1.54501,38.87,1.54563,1.5457,1.54551,1.54567,48.39,True
'2018-01-25T23:47:00',1.54502,1.54507,1.54501,1.54503,21.12,1.54567,1.54575,1.54567,1.54575,27.02,False
'2018-01-25T23:48:00',1.54503,1.54516,1.54495,1.54501,70.19,1.54575,1.54578,1.54564,1.54574,93.57,False
'2018-01-25T23:49:00',1.54501,1.54512,1.54464,1.54464,83.02,1.54574,1.54578,1.54534,1.54534,90.67,True
'2018-01-25T23:50:00',1.54466,1.54524,1.54466,1.54502,61.09,1.54533,1.54581,1.54533,1.54567,57.02,False
'2018-01-25T23:51:00',1.54502,1.54507,1.54472,1.54478,36.95,1.54567,1.54568,1.54538,1.5454,40.36,True
'2018-01-25T23:52:00',1.54478,1.54516,1.54478,1.5449,55.96,1.54542,1.54563,1.54526,1.54526,56.28,True
'2018-01-25T23:53:00',1.5449,1.54543,1.54444,1.54538,122.91,1.54528,1.54593,1.54484,1.54593,108.01,True
'2018-01-25T23:54:00',1.54539,1.54546,1.54531,1.54538,70.01,1.54593,1.5461,1.54593,1.54602,61.32,True
'2018-01-25T23:55:00',1.54532,1.54574,1.54529,1.54574,63.2,1.54592,1.54614,1.5459,1.54613,70.47,False
'2018-01-25T23:56:00',1.54573,1.54573,1.54526,1.54526,93.61,1.54613,1.54614,1.54563,1.54563,77.31,True
'2018-01-25T23:57:00',1.54526,1.54549,1.54518,1.54533,112.78,1.54563,1.54588,1.54562,1.54575,96.64,True
'2018-01-25T23:58:00',1.54533,1.54534,1.54525,1.54534,100.84,1.54575,1.54591,1.54568,1.54582,83.56,False
'2018-01-25T23:59:00',1.54534,1.54542,1.54479,1.54533,236.66,1.54582,1.54591,1.54542,1.5458,234.7,True
'2018-01-26T00:00:00',1.54534,1.54646,1.54529,1.54568,250.87,1.54584,1.54698,1.54579,1.54608,230.36,False
'2018-01-26T00:01:00',1.54568,1.54574,1.54548,1.54563,156.58,1.5461,1.54614,1.54586,1.54596,154.21,False
'2018-01-26T00:02:00',1.54565,1.54566,1.54535,1.54548,84.46,1.54596,1.546,1.54563,1.54585,74.66,False
'2018-01-26T00:03:00',1.54548,1.5455,1.54527,1.54538,110.62,1.54585,1.54585,1.54561,1.54568,107.9,True
'2018-01-26T00:04:00',1.5455,1.54582,1.54544,1.54567,119.18,1.54574,1.54611,1.54574,1.54599,119.99,True
'2018-01-26T00:05:00',1.54566,1.54603,1.54563,1.54592,111.53,1.54598,1.54629,1.54592,1.54619,128.36,True
'2018-01-26T00:06:00',1.54587,1.54598,1.54555,1.54593,161.61,1.54614,1.54625,1.54582,1.54622,138.86,False
'2018-01-26T00:07:00',1.54593,1.54595,1.54563,1.54582,137.01,1.54625,1.54625,1.54589,1.54608,129.89,True
'2018-01-26T00:08:00',1.5458,1.54603,1.54557,1.54602,93.15,1.54608,1.54624,1.54587,1.54624,101.03,False
'2018-01-26T00:09:00',1.54602,1.54612,1.54592,1.54599,99.68,1.54624,1.54638,1.54618,1.54621,103.79,False
'2018-01-26T00:10:00',1.54598,1.54629,1.54573,1.54573,162.82,1.54621,1.54652,1.54597,1.54597,131.9,False
'2018-01-26T00:11:00',1.54574,1.54581,1.54552,1.54573,125.67,1.54596,1.54604,1.54566,1.54596,126.43,False
'2018-01-26T00:12:00',1.54574,1.54595,1.54546,1.54553,124.95,1.54595,1.54617,1.54569,1.54575,144.66,True
'2018-01-26T00:13:00',1.54552,1.5458,1.54543,1.54571,125.29,1.54575,1.54604,1.54566,1.54593,107.24,False
'2018-01-26T00:14:00',1.54571,1.54602,1.54571,1.54571,85.18,1.54593,1.54625,1.54591,1.54593,90.62,True
'2018-01-26T00:15:00',1.54571,1.54587,1.5456,1.54573,84.28,1.54594,1.54606,1.54582,1.54595,89.0,False
'2018-01-26T00:16:00',1.54572,1.54576,1.54518,1.54519,138.4,1.54593,1.54595,1.54538,1.54538,119.01,True
'2018-01-26T00:17:00',1.5452,1.54567,1.54516,1.54544,173.4,1.54541,1.54588,1.54538,1.54568,236.68,True
'2018-01-26T00:18:00',1.54545,1.54598,1.54532,1.54586,109.37,1.54567,1.54621,1.54555,1.54607,132.45,False
'2018-01-26T00:19:00',1.54585,1.54594,1.54563,1.54563,72.63,1.54606,1.54616,1.54584,1.54587,90.01,False
'2018-01-26T00:20:00',1.54563,1.54579,1.54531,1.54539,124.73,1.54584,1.54602,1.54554,1.54561,139.18,True
'2018-01-26T00:21:00',1.54538,1.54573,1.54528,1.54571,89.78,1.54562,1.54595,1.5455,1.54592,87.07,False
'2018-01-26T00:22:00',1.54569,1.54579,1.54548,1.5455,95.97,1.54591,1.54602,1.54571,1.54571,101.38,False
'2018-01-26T00:23:00',1.54547,1.54547,1.54505,1.54511,107.29,1.54569,1.54569,1.54527,1.54534,79.62,False
'2018-01-26T00:24:00',1.54511,1.54514,1.54464,1.54494,167.66,1.54535,1.54535,1.54486,1.54518,146.41,False
'2018-01-26T00:25:00',1.54494,1.54497,1.54472,1.54479,115.14,1.54515,1.54518,1.5449,1.54501,82.06,False
'2018-01-26T00:26:00',1.54482,1.54484,1.54432,1.54433,96.51,1.54504,1.54507,1.54453,1.54454,93.21,True
'2018-01-26T00:27:00',1.54433,1.54446,1.54428,1.54446,47.74,1.54455,1.54468,1.54449,1.54468,51.75,False
'2018-01-26T00:28:00',1.54443,1.54445,1.5444,1.54443,29.0,1.54465,1.54467,1.54459,1.54464,30.61,False
'2018-01-26T00:29:00',1.54443,1.54443,1.5443,1.54436,48.88,1.54463,1.54464,1.54448,1.54457,56.81,True
'2018-01-26T00:30:00',1.54436,1.5445,1.54407,1.54449,98.13,1.54456,1.54472,1.54425,1.54472,96.7,True
'2018-01-26T00:31:00',1.54448,1.54465,1.54445,1.54464,66.42,1.5447,1.54484,1.54463,1.54484,59.05,False
'2018-01-26T00:32:00',1.54465,1.54465,1.54415,1.54428,96.74,1.54483,1.54484,1.54432,1.54442,72.06,False
'2018-01-26T00:33:00',1.54424,1.54426,1.54396,1.54403,124.95,1.54443,1.54443,1.54416,1.54426,100.14,True
'2018-01-26T00:34:00',1.54402,1.54432,1.54396,1.54428,125.89,1.54424,1.54455,1.54418,1.54447,103.78,True
'2018-01-26T00:35:00',1.54428,1.54431,1.54406,1.54429,65.73,1.54448,1.54453,1.54426,1.54453,75.3,False
'2018-01-26T00:36:00',1.54431,1.54437,1.54391,1.54393,82.09,1.54452,1.54459,1.54414,1.54414,75.23,False
'2018-01-26T00:37:00',1.54395,1.54415,1.54366,1.5437,144.98,1.54414,1.54438,1.54385,1.54391,125.12,False
'2018-01-26T00:38:00',1.54372,1.54399,1.54353,1.54359,137.44,1.54392,1.5442,1.54374,1.54382,129.22,False
'2018-01-26T00:39:00',1.54361,1.54383,1.54326,1.54328,92.49,1.54384,1.54391,1.54349,1.54349,118.61,False
'2018-01-26T00:40:00',1.54332,1.54333,1.54291,1.54323,80.1,1.54349,1.5435,1.54311,1.54347,103.95,False
'2018-01-26T00:41:00',1.54328,1.54337,1.54306,1.54324,66.81,1.54349,1.54358,1.54324,1.54345,74.98,False
'2018-01-26T00:42:00',1.54324,1.54324,1.54293,1.54295,79.69,1.54345,1.54345,1.54315,1.54318,81.69,True
'2018-01-26T00:43:00',1.54294,1.54305,1.54293,1.54297,63.17,1.54317,1.54327,1.54313,1.54319,62.13,True
'2018-01-26T00:44:00',1.54298,1.5432,1.54289,1.54313,68.35,1.54319,1.54343,1.54311,1.54335,67.45,True
'2018-01-26T00:45:00',1.54313,1.54383,1.54313,1.5438,155.73,1.54334,1.54403,1.54334,1.54403,171.2,False
'2018-01-26T00:46:00',1.54381,1.54381,1.54327,1.5438,90.56,1.544,1.54401,1.54341,1.54397,104.34,False
'2018-01-26T00:47:00',1.54379,1.54393,1.54366,1.54372,83.07,1.54396,1.54412,1.54388,1.54394,64.3,False
'2018-01-26T00:48:00',1.54371,1.54371,1.54351,1.54359,88.78,1.54392,1.54392,1.54372,1.54378,92.86,False
'2018-01-26T00:49:00',1.54357,1.5437,1.54341,1.54344,82.77,1.54378,1.54392,1.54362,1.54363,100.12,False
'2018-01-26T00:50:00',1.54343,1.54352,1.54329,1.54332,72.99,1.54363,1.54372,1.5435,1.54354,93.08,False
'2018-01-26T00:51:00',1.54335,1.54347,1.54323,1.54329,108.86,1.54354,1.54367,1.54341,1.54347,111.52,False
'2018-01-26T00:52:00',1.54331,1.54333,1.54284,1.54285,103.91,1.54348,1.54352,1.543,1.54305,92.25,True
'2018-01-26T00:53:00',1.54286,1.54317,1.54286,1.54314,84.86,1.54306,1.54337,1.54305,1.54336,75.48,False
'2018-01-26T00:54:00',1.54316,1.54325,1.543,1.54314,135.26,1.54336,1.54346,1.5432,1.54335,145.75,True
'2018-01-26T00:55:00',1.54314,1.54342,1.54314,1.54327,111.35,1.54335,1.54362,1.54335,1.54347,91.93,True
'2018-01-26T00:56:00',1.54328,1.54348,1.54328,1.54332,80.94,1.54344,1.54369,1.54344,1.54353,58.18,False
'2018-01-26T00:57:00',1.54331,1.54339,1.54311,1.54314,106.03,1.54353,1.54353,1.54329,1.5433,86.03,True
'2018-01-26T00:58:00',1.54313,1.54341,1.54304,1.5434,97.82,1.54331,1.54362,1.54327,1.54359,94.21,False
'2018-01-26T00:59:00',1.5434,1.54341,1.54316,1.54321,65.1,1.54359,1.5436,1.54335,1.54342,49.57,True
'2018-01-26T01:00:00',1.54321,1.54343,1.54309,1.54327,179.97,1.54344,1.54363,1.54329,1.54347,150.28,True
'2018-01-26T01:01:00',1.54327,1.54341,1.54312,1.54336,219.27,1.54347,1.54361,1.54333,1.54356,192.73,False
'2018-01-26T01:02:00',1.54335,1.54356,1.54326,1.54327,128.41,1.54356,1.54376,1.54345,1.54346,138.72,True
'2018-01-26T01:03:00',1.54325,1.54351,1.54325,1.54337,86.17,1.54345,1.54369,1.54345,1.54357,102.74,True
'2018-01-26T01:04:00',1.54337,1.5441,1.54334,1.5441,189.26,1.54357,1.5443,1.54353,1.5443,197.96,False
'2018-01-26T01:05:00',1.54411,1.54412,1.54376,1.54376,115.79,1.5443,1.5443,1.54392,1.54393,134.18,False
'2018-01-26T01:06:00',1.54376,1.5438,1.54338,1.54342,146.88,1.54391,1.54396,1.54355,1.54362,167.6,True
'2018-01-26T01:07:00',1.54343,1.54355,1.54337,1.54349,170.66,1.54363,1.54374,1.54355,1.54363,161.24,False
'2018-01-26T01:08:00',1.54346,1.5435,1.54333,1.54334,122.07,1.54363,1.54368,1.54347,1.54347,147.09,False
'2018-01-26T01:09:00',1.5433,1.54335,1.54313,1.5433,134.19,1.54344,1.54354,1.54327,1.54351,162.83,True
'2018-01-26T01:10:00',1.54332,1.54348,1.54329,1.54347,119.0,1.54353,1.5437,1.54347,1.54366,135.82,False
'2018-01-26T01:11:00',1.54347,1.54347,1.54332,1.54337,82.34,1.54367,1.54369,1.54348,1.54358,90.17,False
'2018-01-26T01:12:00',1.54337,1.54337,1.54313,1.54321,126.76,1.54356,1.54356,1.54329,1.54332,128.79,False
'2018-01-26T01:13:00',1.54318,1.54342,1.5429,1.54303,117.61,1.54332,1.54353,1.54308,1.54321,94.64,True
'2018-01-26T01:14:00',1.54302,1.54325,1.54297,1.54324,98.03,1.54321,1.54341,1.54313,1.54341,78.87,True
'2018-01-26T01:15:00',1.54323,1.54332,1.54312,1.54327,179.78,1.54339,1.54353,1.54333,1.54349,147.71,True
'2018-01-26T01:16:00',1.54325,1.54366,1.54325,1.54358,131.76,1.54348,1.54387,1.54343,1.54378,129.73,True
'2018-01-26T01:17:00',1.54357,1.54378,1.54357,1.54366,88.17,1.54378,1.54396,1.54378,1.54386,86.15,False
'2018-01-26T01:18:00',1.5437,1.54379,1.54351,1.54366,158.4,1.54386,1.54395,1.54371,1.54386,133.33,True
'2018-01-26T01:19:00',1.54367,1.54398,1.54367,1.54389,162.51,1.54386,1.54417,1.54386,1.54411,141.93,True
'2018-01-26T01:20:00',1.54394,1.5442,1.54392,1.54399,122.1,1.54414,1.54442,1.54412,1.5442,107.02,False
'2018-01-26T01:21:00',1.54393,1.54413,1.54369,1.54372,179.73,1.54412,1.54433,1.5439,1.54395,183.09,True
'2018-01-26T01:22:00',1.54372,1.54391,1.54363,1.54375,148.67,1.54395,1.54411,1.54383,1.54398,200.01,True
'2018-01-26T01:23:00',1.54378,1.54396,1.54376,1.54389,132.21,1.54397,1.54417,1.54395,1.54408,138.39,False
'2018-01-26T01:24:00',1.5439,1.5439,1.54356,1.54372,168.69,1.5441,1.5441,1.54378,1.54391,162.32,False
'2018-01-26T01:25:00',1.54373,1.54379,1.54357,1.54367,88.51,1.5439,1.54401,1.54379,1.54384,90.95,True
'2018-01-26T01:26:00',1.54366,1.54381,1.54363,1.54376,157.48,1.54387,1.54401,1.5438,1.54397,139.3,False
'2018-01-26T01:27:00',1.54375,1.54383,1.54353,1.54362,149.12,1.54393,1.54404,1.5437,1.5438,125.38,True
'2018-01-26T01:28:00',1.54361,1.54386,1.54361,1.54371,117.5,1.54381,1.54406,1.5438,1.54391,107.57,False
'2018-01-26T01:29:00',1.54371,1.54382,1.54345,1.54345,188.98,1.54392,1.54403,1.54362,1.54365,160.02,True
'2018-01-26T01:30:00',1.54349,1.54372,1.54349,1.54359,122.47,1.54368,1.54391,1.54368,1.54379,129.99,True
'2018-01-26T01:31:00',1.5436,1.54406,1.54359,1.54403,136.69,1.5438,1.54425,1.54378,1.54421,137.73,False
'2018-01-26T01:32:00',1.54401,1.54401,1.54376,1.5439,111.12,1.54419,1.54419,1.54392,1.54404,131.82,True
'2018-01-26T01:33:00',1.54391,1.54424,1.54386,1.54404,165.12,1.54405,1.5444,1.54401,1.54425,200.11,True
'2018-01-26T01:34:00',1.54405,1.54427,1.54396,1.54418,208.74,1.54426,1.54448,1.54417,1.5444,241.27,False
'2018-01-26T01:35:00',1.54421,1.54425,1.54409,1.54415,193.22,1.5444,1.54445,1.5443,1.54437,222.79,True
'2018-01-26T01:36:00',1.54415,1.54446,1.54415,1.54441,122.2,1.54436,1.54468,1.54436,1.5446,131.77,False
'2018-01-26T01:37:00',1.54441,1.54451,1.54433,1.54438,211.05,1.54458,1.54474,1.5445,1.5446,158.68,False
'2018-01-26T01:38:00',1.54442,1.54444,1.54423,1.54424,167.78,1.54459,1.54462,1.54443,1.54444,145.23,True
'2018-01-26T01:39:00',1.54424,1.54432,1.54418,1.54424,121.94,1.54446,1.54453,1.5444,1.54446,107.28,False
'2018-01-26T01:40:00',1.54424,1.54424,1.54408,1.54417,147.18,1.54447,1.54447,1.54427,1.54439,119.3,True
'2018-01-26T01:41:00',1.54416,1.5445,1.54415,1.54442,106.31,1.5444,1.54471,1.54434,1.54463,121.02,False
'2018-01-26T01:42:00',1.54441,1.54441,1.54421,1.54438,173.38,1.54464,1.54464,1.54445,1.5446,151.44,False
'2018-01-26T01:43:00',1.5444,1.5444,1.54417,1.54418,120.74,1.5446,1.54461,1.54439,1.5444,125.31,False
'2018-01-26T01:44:00',1.54418,1.54432,1.54408,1.54414,109.45,1.54439,1.54454,1.54427,1.54431,135.9,False
'2018-01-26T01:45:00',1.54413,1.54413,1.54391,1.54393,126.79,1.54431,1.54431,1.54412,1.54414,118.05,True
'2018-01-26T01:46:00',1.54392,1.544,1.54386,1.54394,70.7,1.54414,1.54423,1.54404,1.54414,85.33,True
'2018-01-26T01:47:00',1.54392,1.54402,1.54388,1.544,99.6,1.54411,1.54422,1.54409,1.54421,107.31,True
'2018-01-26T01:48:00',1.54401,1.54419,1.54388,1.54409,131.29,1.5442,1.54437,1.54408,1.54432,192.59,False
'2018-01-26T01:49:00',1.54406,1.54411,1.54372,1.54372,119.02,1.54429,1.54429,1.54393,1.54393,115.04,True
'2018-01-26T01:50:00',1.54373,1.54389,1.54368,1.54383,136.25,1.54393,1.54412,1.5439,1.54404,161.06,True
'2018-01-26T01:51:00',1.54382,1.54394,1.54373,1.54385,128.83,1.54404,1.5441,1.54394,1.54407,138.53,False
'2018-01-26T01:52:00',1.54385,1.54392,1.54375,1.54379,175.31,1.54406,1.54413,1.54394,1.54401,210.28,True
'2018-01-26T01:53:00',1.54382,1.54398,1.54378,1.54388,163.09,1.54403,1.54418,1.54397,1.54409,161.61,True
'2018-01-26T01:54:00',1.54388,1.54421,1.54384,1.54421,245.91,1.54408,1.54436,1.54403,1.54436,193.51,False
'2018-01-26T01:55:00',1.54433,1.54435,1.54392,1.54408,170.54,1.54448,1.54456,1.54413,1.54431,179.96,False
'2018-01-26T01:56:00',1.54413,1.54414,1.54393,1.54394,142.76,1.54434,1.54436,1.54414,1.54417,112.31,False
'2018-01-26T01:57:00',1.54395,1.54404,1.54386,1.54386,126.6,1.54419,1.54422,1.54407,1.54407,111.6,False
'2018-01-26T01:58:00',1.54385,1.54393,1.54377,1.54385,91.84,1.54406,1.54414,1.544,1.54405,106.74,True
'2018-01-26T01:59:00',1.54385,1.54399,1.54385,1.54388,98.23,1.54406,1.54421,1.54406,1.5441,107.57,False
'2018-01-26T02:00:00',1.54388,1.54393,1.54352,1.54355,231.53,1.5441,1.54412,1.54373,1.54377,275.58,True
'2018-01-26T02:01:00',1.54355,1.54376,1.54345,1.54371,197.16,1.54377,1.54398,1.54365,1.5439,233.55,False
'2018-01-26T02:02:00',1.54371,1.54385,1.54361,1.54366,222.71,1.5439,1.54404,1.54382,1.54384,191.72,True
'2018-01-26T02:03:00',1.54368,1.54392,1.54367,1.54389,218.06,1.54386,1.54414,1.54386,1.54409,217.04,True
'2018-01-26T02:04:00',1.5439,1.54431,1.54389,1.54418,191.92,1.5441,1.5445,1.54407,1.5444,204.12,False
'2018-01-26T02:05:00',1.54418,1.54424,1.54401,1.54402,132.59,1.54439,1.54443,1.54419,1.54421,101.31,False
'2018-01-26T02:06:00',1.54402,1.54406,1.54386,1.54388,115.35,1.54422,1.54428,1.54405,1.54406,80.29,False
'2018-01-26T02:07:00',1.54388,1.54397,1.54369,1.54374,226.03,1.54405,1.5442,1.54388,1.54392,186.69,True
'2018-01-26T02:08:00',1.54373,1.54403,1.54369,1.54395,156.49,1.54393,1.5442,1.54389,1.54415,195.89,False
'2018-01-26T02:09:00',1.5439,1.54397,1.54349,1.54376,209.94,1.54411,1.54416,1.5437,1.54392,238.71,True
'2018-01-26T02:10:00',1.54373,1.54403,1.54357,1.54376,152.28,1.54392,1.54415,1.54367,1.54398,213.91,False
'2018-01-26T02:11:00',1.54377,1.54382,1.5436,1.5436,217.18,1.54399,1.54403,1.54379,1.54379,239.37,True
'2018-01-26T02:12:00',1.54356,1.54384,1.54347,1.54384,156.82,1.54378,1.54404,1.54368,1.54404,173.85,False
'2018-01-26T02:13:00',1.54381,1.54393,1.54367,1.54381,163.23,1.54404,1.54411,1.54387,1.54401,170.22,True
'2018-01-26T02:14:00',1.54376,1.54407,1.54358,1.54406,267.02,1.54396,1.54428,1.54379,1.54428,237.25,True
'2018-01-26T02:15:00',1.54407,1.54415,1.5439,1.54413,237.71,1.54428,1.54436,1.54408,1.54432,247.11,False
'2018-01-26T02:16:00',1.54412,1.54414,1.54395,1.544,98.33,1.54432,1.54435,1.54411,1.54421,145.22,True
'2018-01-26T02:17:00',1.54398,1.54424,1.54392,1.54415,193.04,1.5442,1.5444,1.54413,1.54433,198.99,True
'2018-01-26T02:18:00',1.54413,1.54428,1.5441,1.54428,77.16,1.54429,1.54444,1.54425,1.54444,102.7,True
'2018-01-26T02:19:00',1.54428,1.5445,1.54428,1.54439,65.0,1.54443,1.54464,1.54442,1.54458,83.27,True
'2018-01-26T02:20:00',1.54439,1.54462,1.54438,1.54455,131.7,1.54456,1.54479,1.54456,1.54476,143.24,False
'2018-01-26T02:21:00',1.54457,1.54462,1.54438,1.54441,119.06,1.54478,1.54481,1.54458,1.54463,152.99,True
'2018-01-26T02:22:00',1.54441,1.54495,1.5444,1.54475,155.43,1.54461,1.54515,1.5446,1.54494,194.51,True
'2018-01-26T02:23:00',1.54476,1.54498,1.54472,1.54498,90.95,1.54494,1.54515,1.5449,1.54514,119.68,True
'2018-01-26T02:24:00',1.54497,1.54529,1.5449,1.54517,137.9,1.54515,1.54547,1.54504,1.54537,162.54,False
'2018-01-26T02:25:00',1.54517,1.54524,1.5449,1.54491,172.81,1.54537,1.54543,1.54511,1.54513,179.24,True
'2018-01-26T02:26:00',1.5449,1.54497,1.54464,1.54496,163.89,1.54508,1.54517,1.54482,1.54517,178.82,True
'2018-01-26T02:27:00',1.54496,1.54525,1.54491,1.54517,143.52,1.54518,1.54544,1.54511,1.54539,182.14,False
'2018-01-26T02:28:00',1.54518,1.5452,1.54492,1.54501,203.06,1.54535,1.54541,1.54507,1.54521,237.39,True
'2018-01-26T02:29:00',1.54501,1.54504,1.54475,1.54504,175.84,1.54521,1.54526,1.54496,1.54526,205.52,False
'2018-01-26T02:30:00',1.54505,1.54509,1.54467,1.54492,195.78,1.54526,1.54528,1.54488,1.54512,199.74,True
'2018-01-26T02:31:00',1.54493,1.54512,1.54484,1.5451,114.17,1.54513,1.5453,1.54507,1.54527,158.01,True
'2018-01-26T02:32:00',1.54512,1.54524,1.54508,1.54519,109.31,1.5453,1.54545,1.54527,1.54538,155.7,False
'2018-01-26T02:33:00',1.54519,1.54524,1.545,1.54516,117.48,1.54538,1.54542,1.54522,1.54533,147.24,True
'2018-01-26T02:34:00',1.54516,1.54548,1.54516,1.5454,136.5,1.54533,1.54566,1.54533,1.54561,188.68,True
'2018-01-26T02:35:00',1.54546,1.54565,1.54528,1.54561,204.53,1.54564,1.54585,1.54549,1.5458,222.55,False
'2018-01-26T02:36:00',1.5456,1.54571,1.54538,1.54547,152.01,1.54578,1.54592,1.54554,1.54565,182.66,False
'2018-01-26T02:37:00',1.54546,1.54546,1.54523,1.54532,147.89,1.54563,1.54565,1.54542,1.54553,149.6,False
'2018-01-26T02:38:00',1.54532,1.54532,1.54468,1.5447,119.04,1.5455,1.5455,1.54486,1.5449,105.58,False
'2018-01-26T02:39:00',1.54471,1.5448,1.54459,1.54462,146.89,1.5449,1.545,1.54481,1.54482,116.09,True
'2018-01-26T02:40:00',1.54462,1.54472,1.54437,1.54464,149.12,1.54481,1.54491,1.54456,1.54484,191.79,False
'2018-01-26T02:41:00',1.54465,1.54465,1.54429,1.5443,109.46,1.54483,1.54487,1.54449,1.54452,144.97,False
'2018-01-26T02:42:00',1.5443,1.54435,1.54419,1.54423,171.23,1.54453,1.54455,1.54438,1.54444,154.46,False
'2018-01-26T02:43:00',1.54424,1.54424,1.54392,1.54401,146.5,1.54443,1.54443,1.54409,1.54419,118.05,True
'2018-01-26T02:44:00',1.54406,1.54419,1.54389,1.54414,176.64,1.54424,1.54437,1.54408,1.54434,136.61,False
'2018-01-26T02:45:00',1.54416,1.54431,1.54389,1.54397,191.52,1.54435,1.54452,1.54411,1.54418,192.95,False
'2018-01-26T02:46:00',1.54397,1.54402,1.54377,1.54387,221.35,1.54418,1.54421,1.54395,1.54406,205.75,True
'2018-01-26T02:47:00',1.54388,1.54406,1.54378,1.54405,111.21,1.54406,1.54426,1.54399,1.54426,115.29,True
'2018-01-26T02:48:00',1.54406,1.54412,1.54392,1.54409,176.28,1.54425,1.54431,1.54412,1.54431,167.88,True
'2018-01-26T02:49:00',1.54409,1.54417,1.54407,1.54416,139.9,1.54431,1.54438,1.54424,1.5443,105.97,False
'2018-01-26T02:50:00',1.54415,1.54416,1.54386,1.54391,153.26,1.54434,1.54436,1.54408,1.54412,138.13,False
'2018-01-26T02:51:00',1.54391,1.54398,1.54376,1.54379,180.74,1.54411,1.54418,1.54398,1.54401,182.63,True
'2018-01-26T02:52:00',1.54381,1.5441,1.54374,1.54384,188.96,1.54401,1.5443,1.54395,1.54402,249.91,True
'2018-01-26T02:53:00',1.54383,1.54399,1.54368,1.54388,201.86,1.54402,1.5442,1.5439,1.54409,213.61,False
'2018-01-26T02:54:00',1.54388,1.54401,1.54321,1.54332,398.32,1.54409,1.54421,1.54342,1.54354,407.58,True
'2018-01-26T02:55:00',1.54334,1.54399,1.54323,1.54382,239.85,1.54355,1.5442,1.54343,1.54406,276.12,False
'2018-01-26T02:56:00',1.54383,1.54386,1.54362,1.54371,231.76,1.54405,1.54409,1.54384,1.54391,270.96,True
'2018-01-26T02:57:00',1.54371,1.5439,1.54356,1.54375,298.42,1.54394,1.5441,1.54377,1.54394,329.68,False
'2018-01-26T02:58:00',1.54376,1.5438,1.54318,1.54334,268.98,1.54395,1.54403,1.54339,1.54356,301.16,True
'2018-01-26T02:59:00',1.54335,1.54363,1.54335,1.54357,245.42,1.54356,1.54381,1.54356,1.54376,257.24,False
'2018-01-26T03:00:00',1.54356,1.54362,1.5432,1.54337,297.77,1.54377,1.54384,1.54341,1.54356,272.1,False
'2018-01-26T03:01:00',1.54336,1.54351,1.54326,1.5433,210.14,1.54354,1.54371,1.54348,1.54351,215.26,True
'2018-01-26T03:02:00',1.54331,1.54364,1.5432,1.54363,225.45,1.54353,1.54384,1.54339,1.54384,253.96,False
'2018-01-26T03:03:00',1.54363,1.54376,1.54331,1.54336,196.17,1.54382,1.54394,1.54352,1.54358,173.99,True
'2018-01-26T03:04:00',1.54335,1.54383,1.54333,1.54369,243.95,1.54356,1.54406,1.54353,1.54389,241.36,False
'2018-01-26T03:05:00',1.54368,1.54378,1.54363,1.54368,130.78,1.54388,1.54397,1.54379,1.54385,152.02,False
'2018-01-26T03:06:00',1.54368,1.54368,1.54338,1.54358,211.28,1.54387,1.54387,1.54353,1.54379,152.54,False
'2018-01-26T03:07:00',1.54356,1.54364,1.54341,1.54355,175.8,1.54379,1.54382,1.54357,1.54372,165.54,False
'2018-01-26T03:08:00',1.54355,1.54356,1.54308,1.5431,168.27,1.54379,1.54379,1.54327,1.54328,188.52,True
'2018-01-26T03:09:00',1.54312,1.54339,1.54311,1.54323,160.85,1.54331,1.54357,1.54331,1.54345,184.1,True
'2018-01-26T03:10:00',1.54324,1.54347,1.54318,1.54343,192.38,1.54345,1.54366,1.54339,1.54364,207.73,False
'2018-01-26T03:11:00',1.54346,1.54346,1.54318,1.54329,109.7,1.54368,1.54368,1.54339,1.54351,127.7,False
'2018-01-26T03:12:00',1.5433,1.54339,1.54315,1.54315,216.46,1.54351,1.54361,1.54336,1.54338,216.78,True
'2018-01-26T03:13:00',1.54313,1.54355,1.54313,1.54329,237.35,1.54336,1.54371,1.54334,1.54352,182.35,False
'2018-01-26T03:14:00',1.5433,1.5433,1.54304,1.54304,183.2,1.5435,1.54351,1.54323,1.54325,140.91,False
'2018-01-26T03:15:00',1.54307,1.54311,1.54258,1.54274,265.14,1.54325,1.54327,1.54279,1.54292,187.26,True
'2018-01-26T03:16:00',1.54275,1.54289,1.5427,1.54286,198.02,1.54295,1.54304,1.54284,1.54299,164.96,False
'2018-01-26T03:17:00',1.54286,1.54308,1.54278,1.5428,158.36,1.543,1.54325,1.54296,1.54301,122.24,True
'2018-01-26T03:18:00',1.5428,1.54309,1.54277,1.54298,148.4,1.54297,1.54329,1.54295,1.54313,112.0,True
'2018-01-26T03:19:00',1.54301,1.54316,1.543,1.54307,154.05,1.54315,1.54337,1.54315,1.54328,167.48,True
'2018-01-26T03:20:00',1.54307,1.5433,1.54289,1.54318,275.87,1.54329,1.54347,1.5431,1.5434,293.35,False
'2018-01-26T03:21:00',1.54317,1.54326,1.54288,1.54292,131.62,1.54339,1.54348,1.5431,1.54314,119.77,True
'2018-01-26T03:22:00',1.5429,1.54336,1.54287,1.54333,185.73,1.54313,1.54356,1.54309,1.54355,181.49,True
'2018-01-26T03:23:00',1.54336,1.54347,1.54322,1.54343,141.82,1.54355,1.54364,1.54343,1.54364,166.7,False
'2018-01-26T03:24:00',1.54342,1.54353,1.5433,1.54334,201.01,1.54362,1.54372,1.54351,1.54355,157.36,True
'2018-01-26T03:25:00',1.54333,1.54359,1.54326,1.54348,252.65,1.54355,1.54379,1.54345,1.54368,206.92,False
'2018-01-26T03:26:00',1.54348,1.54358,1.54336,1.54346,228.39,1.5437,1.54378,1.54354,1.54366,173.71,False
'2018-01-26T03:27:00',1.54345,1.54351,1.54326,1.54329,240.96,1.54366,1.5437,1.54345,1.54349,175.5,True
'2018-01-26T03:28:00',1.54329,1.54352,1.54321,1.54351,212.31,1.5435,1.54363,1.5434,1.54361,185.44,True
'2018-01-26T03:29:00',1.54349,1.54372,1.54349,1.5437,143.94,1.54361,1.54389,1.54361,1.54389,182.92,True
'2018-01-26T03:30:00',1.54371,1.54403,1.54368,1.54393,206.71,1.54389,1.54422,1.54387,1.5441,211.88,False
'2018-01-26T03:31:00',1.54393,1.54406,1.54384,1.54384,234.34,1.54411,1.54426,1.544,1.54406,204.72,True
'2018-01-26T03:32:00',1.54384,1.5442,1.54373,1.54398,150.24,1.54404,1.54434,1.54389,1.54415,171.51,False
'2018-01-26T03:33:00',1.54397,1.54397,1.5437,1.54387,205.74,1.54413,1.54417,1.5439,1.54408,202.83,False
'2018-01-26T03:34:00',1.54386,1.54401,1.5437,1.54383,143.13,1.54408,1.54419,1.54389,1.54401,129.13,False
'2018-01-26T03:35:00',1.54382,1.54388,1.54367,1.54369,142.12,1.54401,1.54407,1.54388,1.5439,160.98,True
'2018-01-26T03:36:00',1.54368,1.54381,1.54362,1.5438,158.06,1.5439,1.54402,1.54383,1.54399,131.07,False
'2018-01-26T03:37:00',1.54378,1.54382,1.54329,1.54332,244.36,1.54398,1.54401,1.54349,1.54354,207.24,False
'2018-01-26T03:38:00',1.54341,1.54347,1.54318,1.54319,175.62,1.54362,1.54363,1.54336,1.5434,191.52,False
'2018-01-26T03:39:00',1.5432,1.54325,1.54304,1.54304,244.48,1.5434,1.54344,1.54324,1.54325,207.81,True
'2018-01-26T03:40:00',1.54304,1.54318,1.54273,1.54311,277.8,1.54326,1.54338,1.54292,1.54335,295.6,False
'2018-01-26T03:41:00',1.54316,1.5432,1.54293,1.54294,229.86,1.54336,1.54341,1.54311,1.54311,261.89,True
'2018-01-26T03:42:00',1.54295,1.5431,1.54275,1.54298,279.28,1.5431,1.54331,1.54295,1.54316,255.77,True
'2018-01-26T03:43:00',1.54298,1.54333,1.54296,1.54309,245.93,1.54317,1.54351,1.54316,1.54326,255.31,True
'2018-01-26T03:44:00',1.54315,1.54335,1.54311,1.54315,125.01,1.54333,1.54352,1.54329,1.54331,138.01,True
'2018-01-26T03:45:00',1.54313,1.5433,1.54312,1.5433,103.12,1.54331,1.54344,1.54328,1.54343,97.07,False
'2018-01-26T03:46:00',1.54327,1.54327,1.54299,1.54312,169.73,1.54344,1.54344,1.54319,1.5433,121.28,False
'2018-01-26T03:47:00',1.54312,1.54316,1.54284,1.54284,139.76,1.5433,1.54334,1.54303,1.54303,121.8,False
'2018-01-26T03:48:00',1.54284,1.54289,1.54273,1.54278,134.45,1.54304,1.54308,1.54294,1.543,130.63,False
'2018-01-26T03:49:00',1.54278,1.54288,1.54256,1.54257,191.1,1.54299,1.54307,1.54275,1.54279,185.9,True
'2018-01-26T03:50:00',1.54264,1.54284,1.54259,1.54267,208.35,1.54285,1.54304,1.54279,1.54287,199.61,True
'2018-01-26T03:51:00',1.54266,1.54302,1.54263,1.54287,183.21,1.54287,1.54317,1.54285,1.5431,160.18,True
'2018-01-26T03:52:00',1.54286,1.543,1.54283,1.54295,142.79,1.54308,1.54319,1.54302,1.54319,110.02,True
'2018-01-26T03:53:00',1.54296,1.54322,1.54292,1.54314,122.57,1.54318,1.54342,1.54313,1.54334,158.87,False
'2018-01-26T03:54:00',1.54313,1.54321,1.54301,1.54301,215.39,1.54334,1.54343,1.54322,1.54324,171.54,True
'2018-01-26T03:55:00',1.54301,1.54313,1.54301,1.54306,135.88,1.54323,1.54334,1.54323,1.54327,114.43,False
'2018-01-26T03:56:00',1.54307,1.54314,1.54286,1.54286,197.02,1.54328,1.54335,1.54303,1.54308,189.5,True
'2018-01-26T03:57:00',1.54287,1.54302,1.54281,1.54292,177.95,1.54308,1.54322,1.54297,1.5431,212.56,False
'2018-01-26T03:58:00',1.54291,1.54293,1.54258,1.54259,173.25,1.5431,1.54312,1.54277,1.54277,273.49,False
'2018-01-26T03:59:00',1.54259,1.54266,1.542,1.54213,250.74,1.54277,1.54286,1.5422,1.54231,300.28,True
'2018-01-26T04:00:00',1.54213,1.54251,1.54211,1.54244,215.07,1.54234,1.54266,1.54233,1.54264,210.18,True
'2018-01-26T04:01:00',1.54245,1.54283,1.5424,1.54274,196.22,1.54267,1.54302,1.54259,1.54295,180.05,False
'2018-01-26T04:02:00',1.54274,1.54281,1.54268,1.5427,148.62,1.54294,1.543,1.54288,1.54292,132.03,False
'2018-01-26T04:03:00',1.54268,1.54271,1.54243,1.54249,226.71,1.5429,1.5429,1.54264,1.54265,164.08,True
'2018-01-26T04:04:00',1.5425,1.54276,1.54246,1.54273,159.55,1.54267,1.54293,1.54266,1.54289,117.23,True
'2018-01-26T04:05:00',1.54272,1.54298,1.54269,1.54294,145.88,1.54289,1.5432,1.54289,1.54313,183.61,True
'2018-01-26T04:06:00',1.54294,1.543,1.54288,1.54297,93.03,1.54314,1.54321,1.54306,1.54317,106.02,False
'2018-01-26T04:07:00',1.54297,1.54302,1.54277,1.54277,147.31,1.54318,1.54323,1.54297,1.54297,164.55,True
'2018-01-26T04:08:00',1.54284,1.54297,1.54279,1.54288,170.2,1.54303,1.54319,1.54298,1.54306,204.11,False
'2018-01-26T04:09:00',1.5429,1.54299,1.54279,1.54284,106.62,1.54311,1.54317,1.54302,1.54304,134.82,False
'2018-01-26T04:10:00',1.54282,1.54294,1.54273,1.54282,181.03,1.54303,1.54317,1.54292,1.54304,222.41,True
'2018-01-26T04:11:00',1.54284,1.54304,1.54279,1.54296,201.52,1.54304,1.54324,1.54299,1.54317,243.32,False
'2018-01-26T04:12:00',1.54298,1.54302,1.54275,1.54277,132.25,1.54319,1.54323,1.54293,1.54293,141.51,False
'2018-01-26T04:13:00',1.54279,1.54285,1.54252,1.54261,161.54,1.54294,1.543,1.54266,1.54281,135.63,True
'2018-01-26T04:14:00',1.54261,1.54305,1.5426,1.54305,166.75,1.54281,1.54323,1.54279,1.54322,168.17,True
'2018-01-26T04:15:00',1.54306,1.5432,1.54301,1.54318,123.62,1.54323,1.54337,1.54317,1.54335,149.09,True
'2018-01-26T04:16:00',1.54318,1.5434,1.54318,1.54333,119.27,1.54334,1.54358,1.54332,1.54356,150.01,True
'2018-01-26T04:17:00',1.54333,1.54342,1.54333,1.54342,68.52,1.54356,1.54362,1.54355,1.54359,52.9,False
'2018-01-26T04:18:00',1.54343,1.54346,1.54325,1.54333,193.18,1.5436,1.54365,1.54346,1.54351,172.96,True
'2018-01-26T04:19:00',1.54332,1.54342,1.54325,1.54339,120.34,1.5435,1.54355,1.54341,1.54352,145.42,False
'2018-01-26T04:20:00',1.54339,1.5434,1.54328,1.54334,95.01,1.54351,1.54353,1.54343,1.54346,83.3,False
'2018-01-26T04:21:00',1.54331,1.54331,1.54312,1.54323,111.78,1.54346,1.54346,1.54327,1.54338,65.0,False
'2018-01-26T04:22:00',1.54324,1.54328,1.54305,1.54308,63.84,1.54341,1.54342,1.54318,1.54325,42.44,True
'2018-01-26T04:23:00',1.5431,1.54316,1.54301,1.54314,105.35,1.54325,1.54333,1.54313,1.54333,121.47,False
'2018-01-26T04:24:00',1.54313,1.54318,1.54277,1.54277,109.17,1.54332,1.54337,1.54294,1.54296,107.26,False
'2018-01-26T04:25:00',1.54279,1.54283,1.54265,1.54266,117.08,1.54296,1.54299,1.54279,1.54279,142.87,False
'2018-01-26T04:26:00',1.54265,1.54272,1.54258,1.54259,85.41,1.5428,1.54287,1.54272,1.5428,105.74,False
'2018-01-26T04:27:00',1.5426,1.54266,1.54254,1.54259,117.94,1.54279,1.54284,1.54273,1.54278,139.87,False
'2018-01-26T04:28:00',1.54259,1.5426,1.54242,1.54253,96.17,1.54278,1.54278,1.54258,1.54273,100.98,False
'2018-01-26T04:29:00',1.54253,1.54253,1.54237,1.54238,105.76,1.54273,1.54273,1.54255,1.54255,121.8,False
'2018-01-26T04:30:00',1.54243,1.54249,1.54227,1.54227,133.91,1.54256,1.5427,1.54245,1.54248,128.97,True
'2018-01-26T04:31:00',1.5423,1.54234,1.54227,1.54231,68.85,1.54249,1.54254,1.54246,1.54251,56.22,True
'2018-01-26T04:32:00',1.54232,1.54244,1.54231,1.54243,69.44,1.54251,1.54263,1.5425,1.54261,103.99,True
'2018-01-26T04:33:00',1.54241,1.54249,1.54233,1.54246,85.13,1.54261,1.5427,1.54252,1.54267,92.79,True
'2018-01-26T04:34:00',1.54247,1.54253,1.54242,1.5425,63.36,1.54267,1.54272,1.54264,1.54272,81.4,False
'2018-01-26T04:35:00',1.54249,1.54251,1.54245,1.54247,55.42,1.54267,1.54271,1.54265,1.54267,86.94,False
'2018-01-26T04:36:00',1.54245,1.54248,1.54241,1.54243,78.59,1.54267,1.54268,1.54257,1.54264,88.24,True
'2018-01-26T04:37:00',1.54245,1.54251,1.54243,1.54247,77.32,1.54264,1.54271,1.54263,1.54267,77.79,False
'2018-01-26T04:38:00',1.54246,1.54257,1.54238,1.54239,109.98,1.54267,1.54273,1.54256,1.54258,98.17,False
'2018-01-26T04:39:00',1.54237,1.54239,1.54228,1.54229,107.35,1.54258,1.54258,1.54244,1.54246,95.06,False
'2018-01-26T04:40:00',1.54232,1.54232,1.54213,1.54227,136.64,1.54246,1.54249,1.54228,1.54247,99.48,True
'2018-01-26T04:41:00',1.5423,1.54258,1.54228,1.54257,85.47,1.54247,1.54279,1.54245,1.54279,122.3,True
'2018-01-26T04:42:00',1.54257,1.5427,1.54254,1.5426,81.38,1.54279,1.5429,1.54274,1.54278,76.09,True
'2018-01-26T04:43:00',1.5426,1.54295,1.54253,1.54289,113.64,1.54281,1.54314,1.54272,1.54306,130.17,False
'2018-01-26T04:44:00',1.54287,1.54288,1.54264,1.54282,172.61,1.54306,1.54309,1.54283,1.543,130.87,True
'2018-01-26T04:45:00',1.54282,1.54297,1.54279,1.54294,164.62,1.54301,1.54316,1.54293,1.54316,119.32,False
'2018-01-26T04:46:00',1.54295,1.54298,1.54288,1.54291,105.55,1.54315,1.54318,1.54307,1.54309,82.31,True
'2018-01-26T04:47:00',1.54293,1.54308,1.54286,1.54301,127.82,1.54308,1.54328,1.54305,1.54323,184.27,False
'2018-01-26T04:48:00',1.54301,1.54304,1.5427,1.5427,153.33,1.54323,1.54324,1.54291,1.54291,157.41,False
'2018-01-26T04:49:00',1.54272,1.54279,1.54263,1.54263,104.23,1.54292,1.54299,1.54278,1.5428,103.15,True
'2018-01-26T04:50:00',1.54264,1.54282,1.54264,1.54269,79.18,1.5428,1.54301,1.5428,1.54288,111.81,False
'2018-01-26T04:51:00',1.5427,1.5427,1.54256,1.54257,73.1,1.54288,1.54288,1.54278,1.54278,101.08,True
'2018-01-26T04:52:00',1.54257,1.54273,1.54248,1.5427,94.78,1.54278,1.54294,1.54268,1.5429,136.55,True
'2018-01-26T04:53:00',1.54272,1.54304,1.54272,1.54297,95.94,1.54291,1.54323,1.5429,1.54314,135.15,True
'2018-01-26T04:54:00',1.54298,1.54304,1.54282,1.54298,112.11,1.54314,1.54324,1.54303,1.54317,126.37,True
'2018-01-26T04:55:00',1.54298,1.54312,1.54287,1.543,116.13,1.54317,1.54328,1.54308,1.54321,130.89,True
'2018-01-26T04:56:00',1.54302,1.54319,1.54296,1.54314,104.12,1.54322,1.54339,1.54316,1.54336,115.16,True
'2018-01-26T04:57:00',1.54315,1.54321,1.54311,1.54317,120.9,1.54335,1.54341,1.5433,1.5434,95.12,False
'2018-01-26T04:58:00',1.54317,1.54323,1.54295,1.54299,97.21,1.5434,1.54344,1.54315,1.54319,112.81,False
'2018-01-26T04:59:00',1.54299,1.54317,1.54294,1.54295,38.64,1.54319,1.54336,1.54307,1.54315,57.52,False
'2018-01-26T05:00:00',1.54295,1.54295,1.5427,1.54278,62.59,1.54315,1.54315,1.54285,1.54295,109.04,False
'2018-01-26T05:01:00',1.5428,1.54282,1.54255,1.54265,145.66,1.54296,1.543,1.54271,1.54284,176.29,False
'2018-01-26T05:02:00',1.54265,1.54267,1.54255,1.54259,117.12,1.54286,1.54289,1.54273,1.54278,139.11,True
'2018-01-26T05:03:00',1.5426,1.54267,1.54253,1.54261,103.77,1.54278,1.54289,1.54273,1.5428,133.85,True
'2018-01-26T05:04:00',1.5426,1.54268,1.54257,1.54262,86.14,1.5428,1.54288,1.54278,1.54282,88.5,False
'2018-01-26T05:05:00',1.54261,1.54264,1.54242,1.54243,80.52,1.54279,1.54286,1.54262,1.54263,77.58,True
'2018-01-26T05:06:00',1.54244,1.54263,1.54242,1.54257,92.27,1.54261,1.54281,1.54261,1.54276,86.98,False
'2018-01-26T05:07:00',1.54256,1.54258,1.54248,1.54249,46.29,1.54276,1.54276,1.54265,1.54265,65.66,False
'2018-01-26T05:08:00',1.54249,1.54249,1.54242,1.54242,44.97,1.54266,1.54267,1.54259,1.54263,51.35,False
'2018-01-26T05:09:00',1.54243,1.54249,1.54239,1.54242,80.76,1.54263,1.54268,1.54255,1.54263,89.52,True
'2018-01-26T05:10:00',1.54242,1.54255,1.54242,1.54255,80.9,1.54263,1.54276,1.54261,1.54276,95.34,True
'2018-01-26T05:11:00',1.54254,1.54282,1.54253,1.54282,61.99,1.54276,1.54298,1.54271,1.54297,116.68,True
'2018-01-26T05:12:00',1.54282,1.54297,1.54274,1.54288,66.55,1.54294,1.54308,1.54286,1.54307,69.37,False
'2018-01-26T05:13:00',1.54288,1.54289,1.54281,1.54285,95.26,1.54307,1.54308,1.54297,1.54305,87.56,True
'2018-01-26T05:14:00',1.54285,1.5429,1.54281,1.54285,102.01,1.54305,1.5431,1.54302,1.54307,110.36,False
'2018-01-26T05:15:00',1.54284,1.54284,1.54278,1.54281,64.74,1.54305,1.54306,1.54299,1.54302,59.4,False
'2018-01-26T05:16:00',1.5428,1.5429,1.54271,1.54274,56.99,1.54303,1.54307,1.54291,1.54295,61.44,True
'2018-01-26T05:17:00',1.54278,1.54303,1.54275,1.543,120.4,1.54296,1.54322,1.54295,1.54322,139.69,False
'2018-01-26T05:18:00',1.543,1.54301,1.54269,1.54269,141.47,1.5432,1.54321,1.54286,1.54288,112.36,True
'2018-01-26T05:19:00',1.54265,1.54275,1.54262,1.54269,71.18,1.54287,1.54295,1.54281,1.5429,73.17,True
'2018-01-26T05:20:00',1.54272,1.54273,1.54269,1.54271,37.03,1.54289,1.54293,1.54287,1.54291,46.41,True
'2018-01-26T05:21:00',1.54275,1.54299,1.54273,1.54292,109.86,1.54291,1.54317,1.54291,1.5431,135.17,True
'2018-01-26T05:22:00',1.54289,1.54312,1.54286,1.54311,67.93,1.54309,1.54332,1.54306,1.54331,69.09,False
'2018-01-26T05:23:00',1.5431,1.54311,1.54301,1.54307,74.51,1.54332,1.54332,1.54321,1.54325,111.07,False
'2018-01-26T05:24:00',1.54308,1.54309,1.54274,1.54279,131.66,1.54327,1.54329,1.54293,1.54301,152.56,True
'2018-01-26T05:25:00',1.5428,1.54292,1.54279,1.54281,71.01,1.54302,1.54311,1.54301,1.54301,83.21,False
'2018-01-26T05:26:00',1.54284,1.5429,1.54274,1.54276,123.78,1.54302,1.5431,1.54294,1.54298,133.91,False
'2018-01-26T05:27:00',1.54276,1.54276,1.54271,1.54275,61.63,1.54296,1.54298,1.54291,1.54294,85.39,False
'2018-01-26T05:28:00',1.54274,1.54279,1.54262,1.54267,101.97,1.54292,1.54297,1.54284,1.54289,119.52,False
'2018-01-26T05:29:00',1.54266,1.54271,1.54263,1.54263,45.01,1.54288,1.54292,1.54283,1.54284,53.03,True
'2018-01-26T05:30:00',1.54266,1.54268,1.54255,1.54265,80.1,1.54284,1.54287,1.54272,1.54285,87.69,False
'2018-01-26T05:31:00',1.54267,1.54271,1.54255,1.54261,90.11,1.54286,1.54292,1.54274,1.54282,95.92,False
'2018-01-26T05:32:00',1.54262,1.54265,1.54259,1.54262,76.89,1.54282,1.54286,1.54279,1.5428,97.93,False
'2018-01-26T05:33:00',1.54259,1.54262,1.54246,1.54262,108.73,1.5428,1.54282,1.54265,1.5428,109.32,False
'2018-01-26T05:34:00',1.54262,1.54264,1.54243,1.54248,106.46,1.54281,1.54285,1.54261,1.54268,100.76,False
'2018-01-26T05:35:00',1.54249,1.54249,1.54241,1.54243,89.38,1.54268,1.5427,1.54264,1.54265,95.1,True
'2018-01-26T05:36:00',1.54245,1.54258,1.54236,1.54253,75.59,1.54265,1.54278,1.54255,1.54274,94.31,False
'2018-01-26T05:37:00',1.54255,1.54257,1.54245,1.54246,46.71,1.54274,1.54274,1.54264,1.54266,60.8,True
'2018-01-26T05:38:00',1.54246,1.54256,1.54246,1.54256,113.75,1.54266,1.54277,1.54265,1.54277,114.24,False
'2018-01-26T05:39:00',1.54255,1.54263,1.5425,1.54253,78.53,1.54277,1.54282,1.5427,1.54273,82.79,False
'2018-01-26T05:40:00',1.54252,1.54257,1.54239,1.54239,117.09,1.54272,1.54276,1.54257,1.54259,100.55,True
'2018-01-26T05:41:00',1.54238,1.54256,1.54234,1.54252,73.95,1.54259,1.54275,1.54254,1.54269,81.12,False
'2018-01-26T05:42:00',1.5425,1.5425,1.54241,1.54249,68.52,1.54269,1.5427,1.5426,1.54269,78.6,True
'2018-01-26T05:43:00',1.54248,1.54254,1.54248,1.54253,83.01,1.54269,1.54273,1.54269,1.54273,84.1,False
'2018-01-26T05:44:00',1.54253,1.54253,1.54238,1.54238,133.03,1.54274,1.54274,1.54257,1.54258,155.16,False
'2018-01-26T05:45:00',1.54237,1.54238,1.54229,1.54231,94.81,1.54258,1.54258,1.5425,1.54251,137.88,False
'2018-01-26T05:46:00',1.54231,1.54234,1.54219,1.5422,115.07,1.54247,1.54252,1.54242,1.54243,84.16,False
'2018-01-26T05:47:00',1.54222,1.54228,1.54211,1.5422,126.42,1.54243,1.54247,1.54229,1.5424,131.32,True
'2018-01-26T05:48:00',1.54226,1.54242,1.54223,1.54241,135.63,1.54247,1.54263,1.54244,1.54262,143.45,True
'2018-01-26T05:49:00',1.54242,1.54251,1.54239,1.54242,64.06,1.54263,1.54271,1.54261,1.54263,83.65,True
'2018-01-26T05:50:00',1.54242,1.54253,1.54235,1.54246,70.15,1.5426,1.54273,1.54257,1.54266,65.27,False
'2018-01-26T05:51:00',1.54244,1.54244,1.54236,1.54236,68.93,1.54265,1.54265,1.54257,1.54259,58.01,True
'2018-01-26T05:52:00',1.54239,1.54257,1.54238,1.5425,33.82,1.54259,1.54275,1.54259,1.5427,41.04,True
'2018-01-26T05:53:00',1.54253,1.54259,1.54252,1.54256,35.69,1.54272,1.54278,1.54268,1.54277,61.35,True
'2018-01-26T05:54:00',1.54256,1.54268,1.54255,1.54266,77.01,1.54275,1.54286,1.54275,1.54284,86.89,False
'2018-01-26T05:55:00',1.54265,1.54271,1.54249,1.54266,51.73,1.54284,1.54288,1.54271,1.54284,72.69,True
'2018-01-26T05:56:00',1.54264,1.54265,1.54249,1.54265,89.49,1.54285,1.54286,1.54268,1.54286,74.65,False
'2018-01-26T05:57:00',1.54267,1.54267,1.54243,1.54249,132.11,1.54288,1.54288,1.54263,1.54267,95.79,True
'2018-01-26T05:58:00',1.54248,1.54254,1.54247,1.54253,55.28,1.54267,1.54276,1.54267,1.54273,46.69,True
'2018-01-26T05:59:00',1.54252,1.54257,1.54244,1.54255,127.97,1.54271,1.54278,1.54263,1.54276,126.94,True
'2018-01-26T06:00:00',1.54255,1.54271,1.54238,1.54271,131.52,1.54277,1.54289,1.54259,1.54289,106.19,True
'2018-01-26T06:01:00',1.54269,1.54296,1.54268,1.54281,108.27,1.5429,1.54314,1.54284,1.54295,89.62,False
'2018-01-26T06:02:00',1.54275,1.5429,1.54258,1.54263,209.62,1.54294,1.54308,1.54275,1.54285,180.55,True
'2018-01-26T06:03:00',1.54264,1.54272,1.54257,1.54269,145.54,1.54283,1.5429,1.54274,1.54288,110.97,False
'2018-01-26T06:04:00',1.54269,1.54273,1.54234,1.54236,161.97,1.54282,1.54293,1.5425,1.54257,129.01,True
'2018-01-26T06:05:00',1.54236,1.54265,1.54235,1.54259,125.27,1.54256,1.54283,1.5425,1.54277,127.78,False
'2018-01-26T06:06:00',1.54259,1.54259,1.5425,1.54256,99.49,1.54274,1.54277,1.54269,1.54272,76.25,True
'2018-01-26T06:07:00',1.54256,1.54263,1.54255,1.54258,104.82,1.54273,1.54281,1.54269,1.54269,77.75,False
'2018-01-26T06:08:00',1.54254,1.54254,1.54245,1.54247,127.26,1.54269,1.54271,1.54262,1.54266,107.23,True
'2018-01-26T06:09:00',1.54247,1.54279,1.54243,1.54279,146.1,1.54264,1.54294,1.54257,1.54293,118.68,True
'2018-01-26T06:10:00',1.54279,1.54294,1.54271,1.54294,137.49,1.54294,1.54309,1.54286,1.54309,110.32,False
'2018-01-26T06:11:00',1.54294,1.54294,1.54261,1.54262,108.3,1.5431,1.54311,1.54278,1.54281,93.38,True
'2018-01-26T06:12:00',1.54262,1.54275,1.54256,1.54264,115.52,1.54282,1.5429,1.5427,1.5428,95.62,False
'2018-01-26T06:13:00',1.54264,1.54267,1.54255,1.54262,107.09,1.54279,1.54284,1.54273,1.54283,86.0,False
'2018-01-26T06:14:00',1.54262,1.54272,1.54254,1.54261,100.73,1.54282,1.5429,1.54275,1.54282,95.6,False
'2018-01-26T06:15:00',1.5426,1.54272,1.54255,1.54259,121.02,1.54281,1.5429,1.54272,1.54279,73.75,True
'2018-01-26T06:16:00',1.54259,1.54282,1.54258,1.54282,103.37,1.54278,1.54303,1.54276,1.54303,85.06,True
'2018-01-26T06:17:00',1.54282,1.54334,1.54282,1.54314,161.96,1.54301,1.54352,1.54301,1.54333,132.95,True
'2018-01-26T06:18:00',1.54315,1.54321,1.54308,1.54321,108.26,1.54332,1.5434,1.54326,1.5434,112.11,False
'2018-01-26T06:19:00',1.54321,1.54328,1.54311,1.54317,121.31,1.54341,1.54348,1.54331,1.54338,136.26,False
'2018-01-26T06:20:00',1.54318,1.5432,1.54294,1.54294,115.86,1.54337,1.54338,1.54315,1.54315,148.89,False
'2018-01-26T06:21:00',1.54294,1.54305,1.5429,1.54292,71.24,1.54315,1.54326,1.5431,1.54311,90.9,True
'2018-01-26T06:22:00',1.54292,1.54308,1.54289,1.543,108.52,1.54312,1.54325,1.54311,1.5432,94.54,False
'2018-01-26T06:23:00',1.543,1.543,1.54295,1.54296,23.31,1.54322,1.54322,1.54317,1.54317,26.68,True
'2018-01-26T06:24:00',1.54296,1.54313,1.54294,1.54306,133.09,1.54317,1.54333,1.54313,1.54328,124.54,False
'2018-01-26T06:25:00',1.54303,1.54311,1.54299,1.54302,107.67,1.54322,1.54332,1.5432,1.54323,91.08,False
'2018-01-26T06:26:00',1.54303,1.54303,1.54284,1.54289,154.8,1.54319,1.54322,1.54304,1.54309,122.86,False
'2018-01-26T06:27:00',1.54286,1.54303,1.54268,1.54283,124.89,1.54305,1.54323,1.54288,1.54306,119.52,False
'2018-01-26T06:28:00',1.54286,1.54292,1.54263,1.54277,149.05,1.54305,1.5431,1.54283,1.54297,177.32,True
'2018-01-26T06:29:00',1.54277,1.54285,1.54276,1.54283,62.48,1.54296,1.54305,1.54294,1.54303,74.8,True
'2018-01-26T06:30:00',1.54286,1.54304,1.54285,1.54289,59.58,1.54305,1.54312,1.54305,1.5431,66.14,True
'2018-01-26T06:31:00',1.54289,1.54297,1.54286,1.54292,67.41,1.5431,1.54316,1.54307,1.54315,96.34,False
'2018-01-26T06:32:00',1.54293,1.54293,1.5427,1.5427,94.7,1.54315,1.54315,1.54289,1.5429,133.85,True
'2018-01-26T06:33:00',1.54268,1.54279,1.54265,1.54271,92.1,1.5429,1.543,1.54284,1.54291,128.39,True
'2018-01-26T06:34:00',1.54271,1.5429,1.54265,1.54287,136.24,1.5429,1.54307,1.54285,1.54307,189.37,False
'2018-01-26T06:35:00',1.54289,1.54289,1.54276,1.54286,70.5,1.54306,1.54308,1.54295,1.54307,79.34,True
'2018-01-26T06:36:00',1.54286,1.54296,1.54285,1.54296,97.81,1.54305,1.54316,1.54304,1.54316,99.16,True
'2018-01-26T06:37:00',1.54295,1.54304,1.54292,1.54295,85.04,1.54316,1.54323,1.54313,1.54319,93.86,True
'2018-01-26T06:38:00',1.54296,1.54307,1.54288,1.54306,129.88,1.54319,1.54325,1.54306,1.5432,181.76,False
'2018-01-26T06:39:00',1.54306,1.54306,1.54289,1.543,72.77,1.54323,1.54324,1.5431,1.54322,97.1,True
'2018-01-26T06:40:00',1.54302,1.54311,1.54296,1.54308,91.01,1.54324,1.5433,1.54311,1.5433,132.65,False
'2018-01-26T06:41:00',1.54309,1.54311,1.54306,1.54308,50.4,1.5433,1.5433,1.54326,1.54327,58.67,False
'2018-01-26T06:42:00',1.54307,1.54309,1.54292,1.54292,140.64,1.54328,1.54329,1.54312,1.54313,120.21,True
'2018-01-26T06:43:00',1.54292,1.54311,1.54288,1.54311,99.06,1.54313,1.54332,1.54308,1.54331,66.89,True
'2018-01-26T06:44:00',1.54312,1.54321,1.54304,1.54321,93.2,1.54332,1.54343,1.54319,1.54342,78.86,False
'2018-01-26T06:45:00',1.54319,1.54321,1.54316,1.54317,58.37,1.54342,1.54342,1.54334,1.54335,51.51,False
'2018-01-26T06:46:00',1.54316,1.54326,1.54303,1.54306,69.48,1.54335,1.54345,1.54324,1.54328,57.9,False
'2018-01-26T06:47:00',1.5431,1.54312,1.54297,1.54306,123.68,1.54329,1.54331,1.54315,1.54325,123.78,True
'2018-01-26T06:48:00',1.54307,1.54323,1.54302,1.54312,126.43,1.54326,1.54339,1.54319,1.54334,152.25,True
'2018-01-26T06:49:00',1.54313,1.54324,1.54307,1.54324,65.28,1.54334,1.54344,1.54327,1.54344,79.72,False
'2018-01-26T06:50:00',1.54324,1.54328,1.54319,1.54322,62.85,1.54344,1.54351,1.54339,1.54342,79.06,True
'2018-01-26T06:51:00',1.54321,1.5433,1.54315,1.5433,71.97,1.54341,1.54351,1.54334,1.54351,72.99,True
'2018-01-26T06:52:00',1.54331,1.54337,1.54329,1.54337,72.88,1.54351,1.54357,1.54348,1.54355,71.56,False
'2018-01-26T06:53:00',1.54337,1.54338,1.54332,1.54334,45.43,1.54356,1.54358,1.54353,1.54356,49.5,False
'2018-01-26T06:54:00',1.54335,1.54339,1.54327,1.54333,112.61,1.54357,1.54359,1.54347,1.54353,115.37,True
'2018-01-26T06:55:00',1.54333,1.54335,1.5433,1.54334,89.93,1.54354,1.54354,1.54348,1.54354,84.35,False
'2018-01-26T06:56:00',1.54333,1.54338,1.54331,1.54332,61.62,1.54354,1.54354,1.54351,1.54352,59.48,True
'2018-01-26T06:57:00',1.54331,1.54335,1.54331,1.54333,44.86,1.54352,1.54355,1.54349,1.54354,88.12,True
'2018-01-26T06:58:00',1.54334,1.54353,1.54329,1.54351,117.98,1.54354,1.54373,1.54348,1.5437,134.32,True
'2018-01-26T06:59:00',1.54354,1.54369,1.5435,1.54357,208.78,1.54373,1.54388,1.5437,1.54377,194.72,False
'2018-01-26T07:00:00',1.54356,1.5436,1.54331,1.54337,178.66,1.54377,1.5438,1.54348,1.5436,259.51,False
'2018-01-26T07:01:00',1.54339,1.54363,1.54315,1.54316,290.28,1.54363,1.54384,1.54335,1.54335,241.18,True
'2018-01-26T07:02:00',1.54315,1.54341,1.54313,1.54329,177.78,1.54335,1.54364,1.54332,1.54348,188.22,False
'2018-01-26T07:03:00',1.5433,1.54334,1.54318,1.54326,110.07,1.54349,1.54356,1.54338,1.54347,96.28,True
'2018-01-26T07:04:00',1.54326,1.54376,1.54324,1.54364,177.83,1.54346,1.54391,1.54345,1.54385,197.09,False
'2018-01-26T07:05:00',1.54367,1.54387,1.54345,1.54345,266.69,1.54384,1.54408,1.54364,1.54366,327.96,True
'2018-01-26T07:06:00',1.54344,1.54366,1.54335,1.54353,211.88,1.54366,1.54388,1.54356,1.54374,179.68,True
'2018-01-26T07:07:00',1.54353,1.54362,1.54344,1.54355,139.82,1.54375,1.54385,1.54363,1.54373,151.86,True
'2018-01-26T07:08:00',1.54355,1.54359,1.54346,1.54357,106.15,1.54374,1.54378,1.54367,1.54373,81.28,False
'2018-01-26T07:09:00',1.54356,1.54357,1.54339,1.54356,212.39,1.54373,1.54375,1.54358,1.54374,195.44,False
'2018-01-26T07:10:00',1.54354,1.54364,1.54345,1.54345,106.18,1.54373,1.54384,1.54362,1.54362,114.54,True
'2018-01-26T07:11:00',1.54346,1.54375,1.54345,1.54365,108.99,1.54362,1.54383,1.54359,1.54377,114.56,True
'2018-01-26T07:12:00',1.54365,1.5439,1.54362,1.54376,98.29,1.54376,1.54398,1.54373,1.54394,113.8,False
'2018-01-26T07:13:00',1.54375,1.54381,1.54358,1.54367,172.89,1.54396,1.54402,1.54378,1.5439,167.12,True
'2018-01-26T07:14:00',1.54369,1.54375,1.54366,1.54369,97.78,1.5439,1.54396,1.54385,1.54389,76.81,True
'2018-01-26T07:15:00',1.54367,1.544,1.54366,1.54388,223.31,1.54388,1.54417,1.54386,1.54408,161.1,False
'2018-01-26T07:16:00',1.54388,1.54424,1.5438,1.54386,230.36,1.54409,1.54443,1.544,1.54404,230.23,False
'2018-01-26T07:17:00',1.54386,1.54386,1.54358,1.54364,144.14,1.54404,1.54406,1.54377,1.54383,113.88,False
'2018-01-26T07:18:00',1.54361,1.54371,1.54348,1.54349,140.44,1.54381,1.5439,1.54367,1.54367,132.59,True
'2018-01-26T07:19:00',1.54347,1.54395,1.54347,1.54374,182.78,1.54367,1.54416,1.54367,1.54393,194.5,False
'2018-01-26T07:20:00',1.54374,1.54382,1.54365,1.54371,136.52,1.54395,1.54402,1.54382,1.5439,171.03,False
'2018-01-26T07:21:00',1.54369,1.54371,1.54363,1.54368,94.89,1.54388,1.54391,1.54382,1.54388,106.93,True
'2018-01-26T07:22:00',1.54369,1.54375,1.54357,1.54373,123.14,1.54388,1.54396,1.54378,1.54391,130.04,True
'2018-01-26T07:23:00',1.54375,1.54382,1.54367,1.54376,140.95,1.54391,1.54401,1.54384,1.54393,128.9,True
'2018-01-26T07:24:00',1.54376,1.54394,1.54358,1.54385,196.83,1.54394,1.54408,1.54378,1.54399,228.63,False
'2018-01-26T07:25:00',1.54387,1.54399,1.54364,1.54368,166.31,1.54399,1.54412,1.54381,1.54383,166.36,False
'2018-01-26T07:26:00',1.54368,1.54378,1.54342,1.54348,158.58,1.54384,1.54399,1.54358,1.5436,202.31,True
'2018-01-26T07:27:00',1.54343,1.54379,1.54333,1.54378,251.38,1.54359,1.54397,1.54352,1.54397,245.49,False
'2018-01-26T07:28:00',1.54379,1.54383,1.54358,1.54378,171.3,1.54399,1.544,1.54375,1.54391,119.16,True
'2018-01-26T07:29:00',1.54376,1.54393,1.54368,1.54378,143.03,1.54391,1.54409,1.54385,1.54396,98.13,False
'2018-01-26T07:30:00',1.54379,1.54388,1.54351,1.54351,149.81,1.54396,1.54403,1.54368,1.54368,99.05,False
'2018-01-26T07:31:00',1.54353,1.54357,1.54326,1.54329,176.24,1.5437,1.54371,1.54342,1.54342,126.23,True
'2018-01-26T07:32:00',1.54329,1.54365,1.54314,1.54362,153.84,1.54342,1.54377,1.54327,1.54377,183.1,True
'2018-01-26T07:33:00',1.54362,1.54381,1.54354,1.54381,81.44,1.54376,1.54395,1.54368,1.54395,113.3,False
'2018-01-26T07:34:00',1.54378,1.54395,1.54364,1.54374,82.0,1.54395,1.5441,1.54379,1.5439,118.22,False
'2018-01-26T07:35:00',1.54374,1.54396,1.54365,1.54368,149.17,1.54389,1.5441,1.5438,1.54384,151.39,True
'2018-01-26T07:36:00',1.54366,1.54385,1.5436,1.54379,133.08,1.54385,1.54404,1.54382,1.54397,114.44,True
'2018-01-26T07:37:00',1.54379,1.54405,1.54364,1.54388,228.93,1.54399,1.54425,1.54384,1.54408,200.29,True
'2018-01-26T07:38:00',1.54388,1.54398,1.54373,1.54398,182.31,1.54409,1.54414,1.54393,1.54413,177.13,False
'2018-01-26T07:39:00',1.54396,1.54401,1.54382,1.54387,168.7,1.54413,1.54414,1.54401,1.54404,130.88,True
'2018-01-26T07:40:00',1.54387,1.54408,1.54385,1.54394,231.0,1.54404,1.54424,1.54404,1.54413,169.48,False
'2018-01-26T07:41:00',1.54394,1.54397,1.54326,1.54335,214.99,1.54414,1.54414,1.54342,1.54353,187.45,False
'2018-01-26T07:42:00',1.54332,1.54339,1.54312,1.54322,258.63,1.54353,1.54357,1.54331,1.54341,253.78,True
'2018-01-26T07:43:00',1.54319,1.54367,1.54319,1.54346,240.58,1.5434,1.54388,1.5434,1.54366,268.03,True
'2018-01-26T07:44:00',1.54343,1.54372,1.54343,1.54364,208.98,1.54364,1.54392,1.54364,1.54383,191.4,False
'2018-01-26T07:45:00',1.54363,1.54364,1.54316,1.54336,282.68,1.54382,1.54383,1.54332,1.54354,317.87,True
'2018-01-26T07:46:00',1.54335,1.5435,1.54325,1.54345,181.2,1.54355,1.5437,1.54341,1.54365,199.15,False
'2018-01-26T07:47:00',1.54345,1.54347,1.54319,1.54325,134.06,1.54366,1.54366,1.54338,1.54344,156.86,True
'2018-01-26T07:48:00',1.54324,1.54342,1.5432,1.54339,143.88,1.54344,1.5436,1.54338,1.54358,157.51,True
'2018-01-26T07:49:00',1.54338,1.54351,1.5433,1.54346,123.39,1.54358,1.54368,1.54343,1.54362,108.44,False
'2018-01-26T07:50:00',1.54346,1.54352,1.54337,1.54343,81.86,1.54362,1.54365,1.54352,1.54361,71.32,False
'2018-01-26T07:51:00',1.54342,1.54342,1.54319,1.54322,162.38,1.54361,1.54361,1.54339,1.54341,122.65,True
'2018-01-26T07:52:00',1.54322,1.5434,1.5432,1.54334,119.54,1.54342,1.54356,1.54335,1.54348,112.88,True
'2018-01-26T07:53:00',1.54335,1.54361,1.54335,1.5436,146.33,1.54352,1.54379,1.54352,1.54379,134.25,False
'2018-01-26T07:54:00',1.54361,1.54366,1.5435,1.54352,189.52,1.54381,1.54384,1.54367,1.54372,136.71,False
'2018-01-26T07:55:00',1.54355,1.54357,1.54337,1.54337,137.41,1.54372,1.54375,1.54355,1.54355,101.5,False
'2018-01-26T07:56:00',1.54339,1.54339,1.54287,1.54301,159.84,1.54355,1.54355,1.54303,1.54318,199.25,False
'2018-01-26T07:57:00',1.543,1.54303,1.54287,1.5429,154.32,1.54319,1.5432,1.54306,1.5431,144.33,True
'2018-01-26T07:58:00',1.54291,1.54307,1.5428,1.54306,119.36,1.5431,1.54327,1.54299,1.54325,127.6,True
'2018-01-26T07:59:00',1.54305,1.54354,1.54304,1.54349,133.81,1.54325,1.54372,1.54322,1.54369,161.96,False
'2018-01-26T08:00:00',1.54349,1.54349,1.54312,1.54322,138.74,1.54367,1.54367,1.54332,1.54339,119.22,False
'2018-01-26T08:01:00',1.54321,1.54322,1.54246,1.54285,201.29,1.5434,1.54342,1.54261,1.54304,211.11,True
'2018-01-26T08:02:00',1.54286,1.54335,1.54286,1.54335,183.61,1.54304,1.54353,1.54304,1.54353,241.59,False
'2018-01-26T08:03:00',1.54334,1.54344,1.54318,1.54326,152.47,1.54353,1.54362,1.54339,1.54346,133.39,False
'2018-01-26T08:04:00',1.54328,1.5433,1.54311,1.54324,183.12,1.54348,1.5435,1.54332,1.54341,146.07,False
'2018-01-26T08:05:00',1.54326,1.54332,1.5431,1.5431,127.32,1.54342,1.54352,1.54327,1.54327,113.33,True
'2018-01-26T08:06:00',1.54311,1.54365,1.54308,1.54334,207.41,1.54327,1.5438,1.54324,1.54354,247.7,True
'2018-01-26T08:07:00',1.54334,1.54434,1.54334,1.54423,301.79,1.54354,1.54451,1.54354,1.5444,347.12,False
'2018-01-26T08:08:00',1.54422,1.54431,1.54398,1.54404,233.17,1.5444,1.54449,1.54415,1.54424,327.37,False
'2018-01-26T08:09:00',1.54404,1.54424,1.54395,1.54396,271.52,1.54425,1.54444,1.54413,1.54413,342.4,False
'2018-01-26T08:10:00',1.54396,1.54413,1.54391,1.54395,195.28,1.54414,1.54433,1.54408,1.54411,246.52,True
'2018-01-26T08:11:00',1.54396,1.54403,1.54391,1.54396,216.69,1.54412,1.54422,1.54404,1.54413,265.03,False
'2018-01-26T08:12:00',1.54395,1.544,1.54377,1.54394,225.03,1.54415,1.5442,1.54395,1.54411,260.99,False
'2018-01-26T08:13:00',1.54393,1.54397,1.54336,1.54347,179.54,1.54411,1.54416,1.54357,1.54362,189.28,False
'2018-01-26T08:14:00',1.54347,1.54363,1.54316,1.54316,276.03,1.54363,1.54378,1.54334,1.54336,335.05,False
'2018-01-26T08:15:00',1.54317,1.54346,1.54243,1.54246,290.66,1.54334,1.54365,1.54258,1.54267,275.99,True
'2018-01-26T08:16:00',1.54247,1.54332,1.54247,1.54324,343.17,1.54268,1.54351,1.54268,1.54346,334.01,True
'2018-01-26T08:17:00',1.54322,1.54333,1.54304,1.54327,238.47,1.54343,1.54352,1.54324,1.54346,257.46,True
'2018-01-26T08:18:00',1.54326,1.54352,1.5432,1.54337,286.57,1.54347,1.54369,1.54339,1.54358,259.23,True
'2018-01-26T08:19:00',1.54339,1.54358,1.54329,1.54346,279.68,1.54358,1.5438,1.5435,1.54362,295.85,False
'2018-01-26T08:20:00',1.54343,1.54359,1.54332,1.54336,233.63,1.54362,1.54378,1.5435,1.54357,245.58,False
'2018-01-26T08:21:00',1.54338,1.54342,1.54309,1.54309,164.77,1.54358,1.54361,1.54329,1.54329,166.23,True
'2018-01-26T08:22:00',1.54309,1.54327,1.543,1.5432,170.13,1.54328,1.54344,1.54318,1.54341,197.17,False
'2018-01-26T08:23:00',1.54319,1.54325,1.54288,1.54306,250.18,1.54336,1.54342,1.54307,1.54325,219.17,False
'2018-01-26T08:24:00',1.54311,1.54318,1.54278,1.54279,181.7,1.54331,1.54336,1.54296,1.54298,193.62,False
'2018-01-26T08:25:00',1.54279,1.54291,1.54249,1.54273,152.45,1.54298,1.54307,1.54267,1.54288,189.48,True
'2018-01-26T08:26:00',1.54272,1.54306,1.54258,1.54296,170.72,1.54286,1.54318,1.54274,1.54311,213.2,True
'2018-01-26T08:27:00',1.54296,1.54329,1.54293,1.5432,214.56,1.54312,1.54347,1.54311,1.54339,316.93,True
'2018-01-26T08:28:00',1.5432,1.54368,1.54314,1.54368,255.45,1.54336,1.54385,1.54332,1.54385,314.01,False
'2018-01-26T08:29:00',1.54371,1.54371,1.5432,1.54332,294.34,1.54386,1.5439,1.5434,1.54355,384.19,False
'2018-01-26T08:30:00',1.54328,1.5434,1.54279,1.54279,341.89,1.54349,1.54355,1.54296,1.54298,367.23,False
'2018-01-26T08:31:00',1.54282,1.543,1.5426,1.5426,184.45,1.54305,1.54319,1.54279,1.54279,178.28,True
'2018-01-26T08:32:00',1.5426,1.54296,1.5426,1.54286,154.63,1.54279,1.54313,1.54279,1.54304,194.23,True
'2018-01-26T08:33:00',1.54288,1.54313,1.54285,1.54309,217.52,1.54306,1.54332,1.54303,1.54323,231.33,True
'2018-01-26T08:34:00',1.54308,1.54317,1.54292,1.54315,285.29,1.54324,1.54336,1.54306,1.54336,239.66,True
'2018-01-26T08:35:00',1.54315,1.54361,1.54308,1.54361,291.57,1.54335,1.54382,1.54328,1.54381,301.45,False
'2018-01-26T08:36:00',1.54361,1.54361,1.54329,1.54337,246.61,1.54381,1.54381,1.54345,1.54356,232.76,False
'2018-01-26T08:37:00',1.54347,1.54361,1.54326,1.54328,287.31,1.54364,1.5438,1.54337,1.54344,279.65,True
'2018-01-26T08:38:00',1.54328,1.54399,1.54323,1.54383,412.89,1.54343,1.54415,1.5434,1.54403,466.8,False
'2018-01-26T08:39:00',1.54386,1.54393,1.54356,1.54361,314.32,1.54398,1.5441,1.54374,1.54376,271.19,True
'2018-01-26T08:40:00',1.54363,1.54389,1.54354,1.54361,270.95,1.54379,1.54407,1.54375,1.54377,231.25,True
'2018-01-26T08:41:00',1.54357,1.544,1.54349,1.54388,377.07,1.54377,1.5442,1.54367,1.54409,371.58,False
'2018-01-26T08:42:00',1.54387,1.54391,1.54355,1.54365,296.67,1.54408,1.54409,1.54374,1.54382,298.79,True
'2018-01-26T08:43:00',1.54367,1.54398,1.54362,1.54387,337.05,1.54383,1.54415,1.54375,1.54407,316.18,False
'2018-01-26T08:44:00',1.54386,1.54389,1.54342,1.54366,387.64,1.54407,1.54408,1.54363,1.54385,378.86,True
'2018-01-26T08:45:00',1.54368,1.54429,1.54364,1.54424,394.08,1.54385,1.54446,1.54385,1.54439,298.17,True
'2018-01-26T08:46:00',1.54424,1.54446,1.54407,1.54441,293.41,1.5444,1.54462,1.54425,1.54455,249.69,True
'2018-01-26T08:47:00',1.54442,1.54493,1.5444,1.54486,366.0,1.54456,1.54504,1.5445,1.54503,364.2,True
'2018-01-26T08:48:00',1.54486,1.54563,1.54478,1.54541,411.17,1.54503,1.54579,1.54496,1.54557,304.53,True
'2018-01-26T08:49:00',1.54543,1.54559,1.54509,1.54558,299.62,1.54558,1.54577,1.54528,1.54575,315.13,True
'2018-01-26T08:50:00',1.54558,1.54577,1.54542,1.5457,316.63,1.54576,1.54595,1.54561,1.54585,309.89,False
'2018-01-26T08:51:00',1.5457,1.54571,1.54522,1.54523,269.07,1.54587,1.54587,1.5454,1.5454,213.75,True
'2018-01-26T08:52:00',1.54522,1.54543,1.54521,1.54523,231.56,1.54541,1.5456,1.54538,1.54542,263.01,True
'2018-01-26T08:53:00',1.54523,1.54537,1.54508,1.54537,227.13,1.54541,1.54553,1.54526,1.54553,250.67,False
'2018-01-26T08:54:00',1.54536,1.5454,1.54501,1.5451,314.52,1.54553,1.54556,1.54522,1.5453,276.53,False
'2018-01-26T08:55:00',1.5451,1.54522,1.54482,1.54492,263.87,1.54529,1.5454,1.54503,1.54511,264.62,False
'2018-01-26T08:56:00',1.5449,1.54493,1.54466,1.54477,226.03,1.54511,1.54513,1.54484,1.54495,223.99,False
'2018-01-26T08:57:00',1.54475,1.54483,1.54468,1.54474,245.45,1.54495,1.54502,1.54488,1.54492,262.11,False
'2018-01-26T08:58:00',1.54477,1.5449,1.54453,1.5447,225.11,1.54495,1.54508,1.54469,1.54487,265.54,False
'2018-01-26T08:59:00',1.54469,1.54473,1.54445,1.54468,158.81,1.54484,1.54486,1.54457,1.54481,265.92,False
'2018-01-26T09:00:00',1.54466,1.54503,1.54429,1.54429,272.82,1.5448,1.54518,1.54447,1.54447,383.86,False
'2018-01-26T09:01:00',1.5443,1.54435,1.54373,1.54398,255.14,1.54447,1.54452,1.54391,1.54419,306.39,False
'2018-01-26T09:02:00',1.54399,1.54419,1.54372,1.54383,287.98,1.54421,1.54437,1.54388,1.54403,238.88,True
'2018-01-26T09:03:00',1.54383,1.54405,1.54364,1.54399,338.3,1.54403,1.54422,1.5438,1.5442,292.69,False
'2018-01-26T09:04:00',1.54399,1.54401,1.5436,1.54377,318.33,1.54419,1.5442,1.54379,1.54397,336.44,False
'2018-01-26T09:05:00',1.5438,1.54393,1.54368,1.54368,211.65,1.54397,1.5441,1.54386,1.54386,208.19,True
'2018-01-26T09:06:00',1.54368,1.54394,1.54356,1.54379,267.64,1.54385,1.54412,1.54376,1.54398,297.41,False
'2018-01-26T09:07:00',1.54382,1.54382,1.54331,1.54344,260.98,1.54399,1.544,1.54351,1.54364,295.93,True
'2018-01-26T09:08:00',1.54344,1.54385,1.54331,1.54363,316.99,1.54361,1.544,1.54349,1.54381,377.15,False
'2018-01-26T09:09:00',1.54361,1.54382,1.54345,1.54353,341.85,1.54379,1.54399,1.5436,1.5437,343.25,False
'2018-01-26T09:10:00',1.54349,1.54369,1.54335,1.5434,330.75,1.54365,1.54386,1.5435,1.54363,296.22,False
'2018-01-26T09:11:00',1.5434,1.54355,1.54326,1.5434,241.47,1.54361,1.54372,1.54343,1.54359,281.77,False
'2018-01-26T09:12:00',1.5434,1.54357,1.54332,1.54333,150.63,1.54358,1.54374,1.5435,1.54354,199.99,False
'2018-01-26T09:13:00',1.54333,1.54342,1.54303,1.54316,244.04,1.54353,1.54361,1.54322,1.54338,245.0,False
'2018-01-26T09:14:00',1.54316,1.5432,1.54294,1.54309,379.45,1.54338,1.54338,1.54311,1.54329,316.92,False
'2018-01-26T09:15:00',1.54309,1.54313,1.54263,1.54263,236.99,1.54329,1.54332,1.54276,1.54277,163.53,False
'2018-01-26T09:16:00',1.54261,1.54269,1.54245,1.54259,280.3,1.54278,1.54287,1.54262,1.54278,273.63,True
'2018-01-26T09:17:00',1.54261,1.543,1.54261,1.54293,239.85,1.54278,1.54319,1.54278,1.54308,183.08,False
'2018-01-26T09:18:00',1.54293,1.54304,1.54275,1.54276,266.86,1.54309,1.54322,1.54295,1.54295,196.37,False
'2018-01-26T09:19:00',1.54279,1.54281,1.54259,1.54263,307.77,1.54295,1.54298,1.54273,1.5428,265.36,False
'2018-01-26T09:20:00',1.54263,1.54279,1.54257,1.54259,301.15,1.54282,1.54299,1.54274,1.54278,336.97,True
'2018-01-26T09:21:00',1.54264,1.54299,1.54254,1.54265,290.77,1.54282,1.54317,1.54272,1.54285,296.95,False
'2018-01-26T09:22:00',1.54264,1.54268,1.54218,1.54233,279.17,1.54285,1.54287,1.54233,1.54252,331.86,False
'2018-01-26T09:23:00',1.54233,1.54252,1.5422,1.54227,246.02,1.5425,1.54271,1.54237,1.54247,249.03,True
'2018-01-26T09:24:00',1.54226,1.54253,1.54218,1.54248,239.97,1.54245,1.54269,1.54238,1.54264,193.82,False
'2018-01-26T09:25:00',1.54248,1.54248,1.54206,1.54208,249.73,1.54262,1.54265,1.54222,1.54226,240.65,True
'2018-01-26T09:26:00',1.54208,1.5424,1.54201,1.5423,142.78,1.54228,1.54257,1.5422,1.54246,207.23,False
'2018-01-26T09:27:00',1.5423,1.54235,1.54171,1.54172,230.9,1.54243,1.54248,1.54185,1.5419,200.99,False
'2018-01-26T09:28:00',1.54174,1.54188,1.54131,1.54156,275.6,1.5419,1.54206,1.5415,1.54176,254.48,False
'2018-01-26T09:29:00',1.54159,1.54163,1.54116,1.54118,294.37,1.54176,1.54182,1.54133,1.54134,272.57,True
'2018-01-26T09:30:00',1.54117,1.54145,1.54114,1.54119,241.97,1.54137,1.54163,1.54135,1.54137,233.53,True
'2018-01-26T09:31:00',1.54121,1.54148,1.54109,1.5414,289.05,1.54138,1.54167,1.54129,1.54161,239.1,False
'2018-01-26T09:32:00',1.54142,1.54144,1.54108,1.54111,217.54,1.5416,1.54162,1.54122,1.54127,258.23,False
'2018-01-26T09:33:00',1.5411,1.54112,1.54067,1.54075,313.38,1.54127,1.54131,1.54088,1.54093,351.96,True
'2018-01-26T09:34:00',1.54076,1.54108,1.5407,1.54103,293.56,1.54093,1.54128,1.54083,1.54121,391.04,False
'2018-01-26T09:35:00',1.5411,1.5414,1.54067,1.54088,192.53,1.54123,1.54157,1.54085,1.54106,201.32,True
'2018-01-26T09:36:00',1.54088,1.54107,1.54084,1.54106,158.38,1.54106,1.54126,1.54104,1.54123,172.1,True
'2018-01-26T09:37:00',1.54106,1.54144,1.54097,1.54134,169.72,1.54122,1.54162,1.54116,1.54152,216.37,True
'2018-01-26T09:38:00',1.54132,1.5416,1.54129,1.54134,122.71,1.54152,1.54176,1.54146,1.54154,139.6,True
'2018-01-26T09:39:00',1.54133,1.54156,1.54122,1.5414,230.63,1.54153,1.54172,1.54143,1.54159,280.4,False
'2018-01-26T09:40:00',1.54139,1.54141,1.54115,1.54119,181.76,1.54159,1.54159,1.54131,1.54139,186.31,False
'2018-01-26T09:41:00',1.5412,1.54143,1.54098,1.54098,239.93,1.54139,1.54163,1.54111,1.54111,282.57,False
'2018-01-26T09:42:00',1.54095,1.54103,1.54067,1.54069,206.7,1.54111,1.54118,1.54086,1.54087,247.4,True
'2018-01-26T09:43:00',1.54068,1.5411,1.54061,1.54097,234.67,1.54088,1.54129,1.54078,1.54118,290.9,True
'2018-01-26T09:44:00',1.54104,1.54119,1.54089,1.54119,190.35,1.54123,1.54135,1.54101,1.54135,283.47,True
'2018-01-26T09:45:00',1.54119,1.54127,1.54102,1.5412,174.1,1.54134,1.54145,1.54117,1.54136,279.16,False
'2018-01-26T09:46:00',1.5412,1.54128,1.54084,1.54099,163.87,1.54134,1.54145,1.54101,1.54113,171.79,False
'2018-01-26T09:47:00',1.54099,1.54106,1.54075,1.54089,174.84,1.54115,1.5412,1.54093,1.54104,221.1,False
'2018-01-26T09:48:00',1.54088,1.54088,1.5405,1.54066,186.54,1.54106,1.54106,1.54069,1.54085,210.81,False
'2018-01-26T09:49:00',1.54067,1.54068,1.54017,1.54017,188.23,1.54085,1.54085,1.54036,1.54036,233.59,False
'2018-01-26T09:50:00',1.54017,1.54017,1.53991,1.53995,145.12,1.54035,1.54035,1.54004,1.54013,173.91,True
'2018-01-26T09:51:00',1.53996,1.54011,1.5398,1.53999,177.49,1.54016,1.54027,1.53997,1.54018,188.61,True
'2018-01-26T09:52:00',1.54002,1.54009,1.53988,1.54009,150.61,1.54019,1.54026,1.54005,1.54026,163.03,False
'2018-01-26T09:53:00',1.54009,1.54029,1.54001,1.54004,186.93,1.54026,1.54048,1.54016,1.54023,241.78,False
'2018-01-26T09:54:00',1.54003,1.54005,1.53986,1.53994,157.02,1.54024,1.54024,1.54004,1.54015,176.56,True
'2018-01-26T09:55:00',1.53993,1.54062,1.53986,1.5406,187.08,1.54014,1.54079,1.54005,1.54079,220.79,True
'2018-01-26T09:56:00',1.54056,1.54138,1.54055,1.54128,182.33,1.54077,1.54152,1.54074,1.54143,242.25,True
'2018-01-26T09:57:00',1.54129,1.54139,1.54115,1.54136,228.08,1.54145,1.54159,1.54133,1.54158,251.23,False
'2018-01-26T09:58:00',1.54135,1.54144,1.54104,1.54125,264.49,1.54151,1.54164,1.54123,1.54143,251.66,True
'2018-01-26T09:59:00',1.54125,1.5414,1.54104,1.54139,269.11,1.54144,1.54159,1.5412,1.54157,361.59,True
'2018-01-26T10:00:00',1.5414,1.54164,1.54137,1.54153,332.99,1.54161,1.54182,1.54153,1.54172,298.3,True
'2018-01-26T10:01:00',1.54153,1.54178,1.54152,1.54173,226.34,1.54172,1.54196,1.5417,1.54194,216.13,False
'2018-01-26T10:02:00',1.54175,1.54176,1.54113,1.54114,221.37,1.54194,1.54195,1.54129,1.54132,237.42,True
'2018-01-26T10:03:00',1.54114,1.54143,1.54111,1.5412,193.67,1.54132,1.54159,1.54128,1.54139,152.21,False
'2018-01-26T10:04:00',1.54121,1.54121,1.54096,1.54104,251.61,1.54137,1.54137,1.54115,1.54125,227.48,False
'2018-01-26T10:05:00',1.54104,1.54125,1.5409,1.54093,181.29,1.54125,1.54139,1.54107,1.54108,143.43,False
'2018-01-26T10:06:00',1.54092,1.54102,1.5406,1.54064,212.49,1.54108,1.54116,1.54074,1.5408,134.0,True
'2018-01-26T10:07:00',1.54063,1.54104,1.54055,1.54102,253.98,1.54079,1.54124,1.5407,1.5412,234.3,True
'2018-01-26T10:08:00',1.54105,1.54137,1.54104,1.54132,251.26,1.54123,1.54153,1.54121,1.54145,218.21,False
'2018-01-26T10:09:00',1.54132,1.54134,1.54114,1.54121,147.41,1.54146,1.54149,1.54128,1.54134,167.55,False
'2018-01-26T10:10:00',1.54123,1.54124,1.54083,1.54098,210.27,1.54136,1.54141,1.54103,1.54119,232.29,False
'2018-01-26T10:11:00',1.54105,1.54127,1.54094,1.54096,194.38,1.54125,1.54147,1.54108,1.54116,200.03,False
'2018-01-26T10:12:00',1.54099,1.54106,1.54089,1.54096,227.65,1.54118,1.54123,1.54106,1.54114,169.52,True
'2018-01-26T10:13:00',1.54094,1.54127,1.54083,1.54114,166.42,1.54111,1.54146,1.54101,1.54135,188.24,True
'2018-01-26T10:14:00',1.54113,1.54136,1.54105,1.54136,120.01,1.54133,1.54152,1.54122,1.54152,130.06,False
'2018-01-26T10:15:00',1.54136,1.54151,1.54119,1.54119,187.33,1.54152,1.54168,1.54137,1.54137,202.95,True
'2018-01-26T10:16:00',1.54126,1.54147,1.54123,1.54146,149.23,1.5414,1.54162,1.5414,1.54158,140.12,True
'2018-01-26T10:17:00',1.54145,1.54169,1.54139,1.54163,165.32,1.54158,1.54186,1.54154,1.54184,139.97,False
'2018-01-26T10:18:00',1.54165,1.54166,1.54142,1.54152,128.38,1.54184,1.54185,1.54161,1.54167,162.09,False
'2018-01-26T10:19:00',1.54153,1.54157,1.54135,1.54137,188.43,1.54168,1.54175,1.54153,1.54158,190.74,True
'2018-01-26T10:20:00',1.54138,1.54166,1.54131,1.54158,273.08,1.54158,1.54186,1.5415,1.54176,245.47,True
'2018-01-26T10:21:00',1.5416,1.5418,1.54152,1.54179,162.36,1.54178,1.54195,1.54171,1.54195,144.65,False
'2018-01-26T10:22:00',1.54177,1.5418,1.54161,1.54165,173.07,1.54195,1.54195,1.54178,1.54182,234.56,True
'2018-01-26T10:23:00',1.54164,1.5418,1.54159,1.5417,201.76,1.54182,1.542,1.54179,1.5419,182.78,False
'2018-01-26T10:24:00',1.5417,1.54181,1.54146,1.54157,292.82,1.54189,1.54203,1.54165,1.54173,220.58,False
'2018-01-26T10:25:00',1.54158,1.54161,1.5411,1.5412,259.48,1.54179,1.54182,1.54128,1.5414,244.9,True
'2018-01-26T10:26:00',1.5412,1.54144,1.54113,1.54142,228.56,1.5414,1.54163,1.54131,1.5416,197.34,False
'2018-01-26T10:27:00',1.5414,1.54148,1.54127,1.54133,156.46,1.54159,1.54169,1.54146,1.5415,133.92,True
'2018-01-26T10:28:00',1.54132,1.54156,1.54132,1.54156,172.13,1.54151,1.54176,1.5415,1.54175,154.66,False
'2018-01-26T10:29:00',1.54158,1.54171,1.54149,1.54153,205.62,1.54175,1.5419,1.54167,1.54172,161.14,True
'2018-01-26T10:30:00',1.54152,1.54173,1.54119,1.54167,305.19,1.5417,1.54193,1.54137,1.54185,321.37,False
'2018-01-26T10:31:00',1.54167,1.54202,1.54163,1.54163,246.12,1.54185,1.54222,1.5418,1.54182,264.27,False
'2018-01-26T10:32:00',1.54161,1.5417,1.54147,1.54155,168.24,1.54181,1.54187,1.54164,1.54172,167.57,False
'2018-01-26T10:33:00',1.54155,1.54155,1.54114,1.54136,280.88,1.54173,1.54173,1.54135,1.54157,271.64,True
'2018-01-26T10:34:00',1.54135,1.54165,1.54125,1.54149,194.77,1.54155,1.54185,1.54145,1.5417,213.58,True
'2018-01-26T10:35:00',1.54149,1.54175,1.54149,1.54157,269.7,1.54169,1.54191,1.54169,1.54175,306.23,True
'2018-01-26T10:36:00',1.54159,1.54178,1.54157,1.5417,235.71,1.54177,1.54196,1.54172,1.54187,223.13,True
'2018-01-26T10:37:00',1.5417,1.54202,1.54168,1.542,198.33,1.54189,1.54222,1.54186,1.54221,201.11,False
'2018-01-26T10:38:00',1.542,1.54209,1.5418,1.54196,234.1,1.5422,1.54225,1.54198,1.54214,261.48,True
'2018-01-26T10:39:00',1.54196,1.54226,1.54182,1.54198,199.65,1.54214,1.54242,1.54202,1.54216,199.19,True
'2018-01-26T10:40:00',1.542,1.54221,1.5419,1.54198,231.05,1.54216,1.54241,1.54208,1.54217,237.86,True
'2018-01-26T10:41:00',1.54197,1.54215,1.54192,1.54201,190.36,1.54217,1.54231,1.5421,1.54221,172.61,False
'2018-01-26T10:42:00',1.54201,1.54206,1.54184,1.5419,165.05,1.54221,1.54224,1.54204,1.54209,139.68,False
'2018-01-26T10:43:00',1.54191,1.54192,1.54153,1.54153,134.59,1.5421,1.54211,1.54172,1.54172,170.57,False
'2018-01-26T10:44:00',1.54153,1.54165,1.54137,1.54149,209.22,1.54174,1.54183,1.54156,1.54169,223.11,False
'2018-01-26T10:45:00',1.5415,1.54162,1.54144,1.54146,156.32,1.5417,1.5418,1.54159,1.54164,150.38,False
'2018-01-26T10:46:00',1.5415,1.54151,1.54116,1.54116,199.81,1.54166,1.54171,1.54127,1.54131,198.83,True
'2018-01-26T10:47:00',1.54116,1.54127,1.54113,1.5412,193.64,1.54134,1.54144,1.54127,1.54139,125.08,False
'2018-01-26T10:48:00',1.54119,1.54123,1.54097,1.54119,251.59,1.54139,1.54139,1.5411,1.54133,180.73,True
'2018-01-26T10:49:00',1.54116,1.54142,1.54116,1.5412,171.27,1.54133,1.54158,1.54129,1.54133,159.26,True
'2018-01-26T10:50:00',1.5412,1.54144,1.54105,1.54143,166.41,1.54135,1.54159,1.5412,1.54155,173.86,False
'2018-01-26T10:51:00',1.54143,1.54148,1.54074,1.54074,269.76,1.54155,1.54164,1.54089,1.54092,205.43,False
'2018-01-26T10:52:00',1.54075,1.54089,1.54065,1.54072,232.17,1.54095,1.54109,1.54085,1.54092,215.79,True
'2018-01-26T10:53:00',1.54073,1.54098,1.54041,1.5409,248.23,1.54093,1.54111,1.5406,1.54109,343.7,False
'2018-01-26T10:54:00',1.54094,1.54101,1.54078,1.5409,170.36,1.5411,1.54121,1.54096,1.54108,225.99,True
'2018-01-26T10:55:00',1.54091,1.54112,1.54083,1.54097,212.77,1.5411,1.5413,1.54103,1.54117,238.59,True
'2018-01-26T10:56:00',1.54095,1.54123,1.54087,1.54117,197.8,1.54115,1.54143,1.54102,1.54134,206.47,False
'2018-01-26T10:57:00',1.54117,1.5413,1.54094,1.54096,266.44,1.54136,1.54149,1.54114,1.54115,224.45,True
'2018-01-26T10:58:00',1.54098,1.54131,1.5409,1.54124,237.16,1.54118,1.54152,1.5411,1.54145,208.29,True
'2018-01-26T10:59:00',1.54124,1.54131,1.54113,1.54129,213.43,1.54146,1.54151,1.5413,1.54151,209.35,False
'2018-01-26T11:00:00',1.5413,1.54146,1.54109,1.54109,213.43,1.54151,1.54165,1.54127,1.54127,187.86,False
'2018-01-26T11:01:00',1.54105,1.54107,1.54058,1.54062,231.45,1.54125,1.54125,1.54077,1.54081,309.53,False
'2018-01-26T11:02:00',1.54062,1.54062,1.54034,1.54052,170.25,1.54077,1.54078,1.5405,1.54071,199.56,False
'2018-01-26T11:03:00',1.54051,1.54051,1.54013,1.54034,186.24,1.54071,1.54072,1.54032,1.54055,207.2,False
'2018-01-26T11:04:00',1.54036,1.54044,1.53992,1.53993,243.51,1.54056,1.54061,1.5401,1.54013,283.51,False
'2018-01-26T11:05:00',1.53994,1.54012,1.53977,1.53977,238.17,1.54012,1.54028,1.53991,1.53991,220.85,True
'2018-01-26T11:06:00',1.53976,1.53987,1.53953,1.53982,268.81,1.53989,1.54001,1.53967,1.53998,192.18,False
'2018-01-26T11:07:00',1.53982,1.53993,1.5396,1.53977,227.43,1.53999,1.54011,1.53977,1.53992,177.43,True
'2018-01-26T11:08:00',1.53977,1.54,1.53976,1.53986,264.99,1.53995,1.54021,1.53992,1.53998,169.49,False
'2018-01-26T11:09:00',1.53985,1.53985,1.53911,1.53919,355.05,1.53998,1.54003,1.53929,1.53934,247.18,True
'2018-01-26T11:10:00',1.53919,1.53948,1.53913,1.53937,157.83,1.5393,1.53965,1.53927,1.53955,134.78,False
'2018-01-26T11:11:00',1.53926,1.53945,1.5391,1.53917,189.23,1.53943,1.53961,1.53928,1.53931,172.2,True
'2018-01-26T11:12:00',1.53916,1.53942,1.53913,1.53932,184.85,1.53931,1.53959,1.53931,1.5395,157.34,False
'2018-01-26T11:13:00',1.53932,1.53937,1.53921,1.53932,144.3,1.53949,1.53954,1.5394,1.53947,143.73,True
'2018-01-26T11:14:00',1.53933,1.53949,1.5391,1.53937,146.77,1.53947,1.53966,1.53928,1.53957,188.68,False
'2018-01-26T11:15:00',1.53937,1.53939,1.53914,1.53927,165.69,1.53957,1.53958,1.53934,1.53948,171.66,False
'2018-01-26T11:16:00',1.53929,1.53931,1.53906,1.53924,190.84,1.53948,1.5395,1.53923,1.53943,151.47,False
'2018-01-26T11:17:00',1.53924,1.53928,1.539,1.539,143.65,1.53943,1.53948,1.53915,1.5392,117.25,False
'2018-01-26T11:18:00',1.539,1.53906,1.5386,1.5386,188.11,1.53918,1.53927,1.53879,1.5388,157.37,True
'2018-01-26T11:19:00',1.5386,1.53914,1.5386,1.53909,95.02,1.53879,1.53933,1.53879,1.53924,135.89,True
'2018-01-26T11:20:00',1.53909,1.53939,1.53909,1.53934,102.44,1.53921,1.53957,1.53921,1.53954,169.18,True
'2018-01-26T11:21:00',1.53934,1.53939,1.53925,1.53937,109.6,1.53954,1.53957,1.53941,1.53952,98.23,True
'2018-01-26T11:22:00',1.53936,1.53958,1.53933,1.53941,83.04,1.53954,1.53975,1.53951,1.5396,72.36,True
'2018-01-26T11:23:00',1.53941,1.53962,1.53915,1.53953,228.84,1.53959,1.53981,1.53935,1.53973,208.57,False
'2018-01-26T11:24:00',1.53952,1.53953,1.53926,1.53934,181.03,1.53971,1.53972,1.53946,1.53953,148.6,True
'2018-01-26T11:25:00',1.53934,1.53947,1.53929,1.53936,151.6,1.53954,1.53964,1.53946,1.53957,137.94,False
'2018-01-26T11:26:00',1.53937,1.53945,1.53911,1.53913,206.52,1.53957,1.53962,1.53931,1.53932,228.26,True
'2018-01-26T11:27:00',1.53914,1.53929,1.53908,1.5392,163.66,1.53931,1.53945,1.53926,1.53937,145.36,False
'2018-01-26T11:28:00',1.53922,1.53951,1.53911,1.53919,209.01,1.53941,1.53969,1.5393,1.53937,194.1,True
'2018-01-26T11:29:00',1.53918,1.53946,1.53907,1.53945,157.79,1.53939,1.53964,1.53927,1.53962,179.73,True
'2018-01-26T11:30:00',1.53946,1.53972,1.53946,1.53962,173.15,1.53963,1.53991,1.53963,1.53981,180.17,False
'2018-01-26T11:31:00',1.53962,1.5397,1.53952,1.53955,151.7,1.53982,1.53989,1.53972,1.53975,158.55,True
'2018-01-26T11:32:00',1.53955,1.53968,1.53949,1.53958,163.2,1.53972,1.53987,1.53967,1.53973,138.16,False
'2018-01-26T11:33:00',1.53957,1.53967,1.53933,1.53945,148.96,1.53973,1.53982,1.53948,1.5396,137.75,True
'2018-01-26T11:34:00',1.53945,1.53973,1.53927,1.53971,113.5,1.53959,1.53984,1.53941,1.53984,174.15,True
'2018-01-26T11:35:00',1.53977,1.54002,1.53971,1.53975,260.92,1.53989,1.54019,1.53987,1.53994,239.65,True
'2018-01-26T11:36:00',1.53976,1.54026,1.53968,1.5401,233.13,1.53994,1.54043,1.53986,1.5403,215.37,False
'2018-01-26T11:37:00',1.5401,1.54022,1.53991,1.53995,203.38,1.5403,1.54044,1.5401,1.54015,232.84,True
'2018-01-26T11:38:00',1.53995,1.54012,1.53982,1.53996,258.1,1.54015,1.54031,1.54001,1.54015,247.48,False
'2018-01-26T11:39:00',1.53996,1.53996,1.53976,1.53977,135.4,1.54013,1.54013,1.53992,1.53995,130.57,True
'2018-01-26T11:40:00',1.53978,1.53988,1.53974,1.53982,169.72,1.53997,1.54005,1.53988,1.53994,126.54,True
'2018-01-26T11:41:00',1.53982,1.53996,1.5397,1.53989,175.44,1.53995,1.54017,1.53985,1.54005,141.55,True
'2018-01-26T11:42:00',1.53986,1.54008,1.53986,1.54002,175.42,1.54005,1.54026,1.54003,1.54023,173.17,True
'2018-01-26T11:43:00',1.54003,1.54019,1.53992,1.54016,185.85,1.5402,1.54037,1.5401,1.54033,212.58,True
'2018-01-26T11:44:00',1.54019,1.54052,1.54013,1.54036,210.43,1.54037,1.54067,1.54033,1.54056,276.4,True
'2018-01-26T11:45:00',1.54036,1.54042,1.54013,1.54038,183.18,1.54056,1.54061,1.54031,1.54055,153.54,True
'2018-01-26T11:46:00',1.54047,1.54053,1.54031,1.54049,214.44,1.54063,1.5407,1.54051,1.54064,183.06,False
'2018-01-26T11:47:00',1.54049,1.54059,1.54035,1.54036,212.82,1.54067,1.5408,1.54054,1.54056,173.24,False
'2018-01-26T11:48:00',1.54034,1.54036,1.54011,1.54026,160.79,1.54055,1.54055,1.54028,1.54042,162.11,False
'2018-01-26T11:49:00',1.54025,1.54026,1.54006,1.54014,188.96,1.54042,1.54043,1.54022,1.54033,175.14,True
'2018-01-26T11:50:00',1.54018,1.54047,1.54005,1.54041,223.95,1.54033,1.54064,1.54023,1.54057,222.43,False
'2018-01-26T11:51:00',1.54041,1.54041,1.54026,1.54033,131.75,1.54058,1.54059,1.54047,1.54053,128.18,True
'2018-01-26T11:52:00',1.54037,1.54069,1.54033,1.5404,215.91,1.54053,1.54089,1.54049,1.54059,216.01,False
'2018-01-26T11:53:00',1.54035,1.54051,1.54006,1.54006,157.38,1.54052,1.5407,1.54021,1.54021,166.94,False
'2018-01-26T11:54:00',1.54004,1.54013,1.53979,1.53979,179.5,1.54021,1.54033,1.54,1.54,208.2,True
'2018-01-26T11:55:00',1.53979,1.54034,1.53979,1.54007,208.35,1.54,1.54052,1.53999,1.54026,179.48,False
'2018-01-26T11:56:00',1.54007,1.54012,1.53976,1.53994,163.4,1.54025,1.54033,1.53996,1.54016,144.32,True
'2018-01-26T11:57:00',1.53995,1.54033,1.53981,1.54014,153.61,1.54015,1.54052,1.53997,1.54034,201.2,False
'2018-01-26T11:58:00',1.54013,1.54036,1.53996,1.53996,255.74,1.54033,1.54057,1.54013,1.54013,194.36,False
'2018-01-26T11:59:00',1.53994,1.54007,1.53959,1.53967,223.77,1.54013,1.54024,1.53976,1.53985,184.39,False
'2018-01-26T12:00:00',1.53966,1.53977,1.53944,1.5395,207.41,1.53985,1.53993,1.53965,1.53969,190.19,True
'2018-01-26T12:01:00',1.5395,1.5397,1.53939,1.53955,234.68,1.5397,1.53987,1.53956,1.53969,219.39,True
'2018-01-26T12:02:00',1.53954,1.53975,1.53949,1.53973,236.13,1.5397,1.53993,1.53968,1.53992,196.52,False
'2018-01-26T12:03:00',1.53974,1.53984,1.53948,1.53948,232.25,1.53992,1.54,1.53965,1.53965,159.63,True
'2018-01-26T12:04:00',1.53948,1.53997,1.53948,1.53988,286.13,1.53966,1.54017,1.53966,1.54005,211.09,False
'2018-01-26T12:05:00',1.53986,1.54009,1.53977,1.53987,275.2,1.54005,1.54025,1.53997,1.54005,194.92,False
'2018-01-26T12:06:00',1.53987,1.5399,1.53959,1.53974,216.19,1.54005,1.54005,1.53977,1.53988,138.79,True
'2018-01-26T12:07:00',1.53971,1.53997,1.53966,1.53996,220.53,1.53988,1.54016,1.53982,1.54016,153.81,False
'2018-01-26T12:08:00',1.53996,1.54014,1.53983,1.53985,182.03,1.54016,1.54029,1.53997,1.54,143.58,True
'2018-01-26T12:09:00',1.53982,1.53987,1.53953,1.53986,227.39,1.54,1.54003,1.5397,1.54003,148.68,True
'2018-01-26T12:10:00',1.53988,1.54018,1.53988,1.54014,185.92,1.54003,1.54035,1.54003,1.54034,129.86,False
'2018-01-26T12:11:00',1.54012,1.54018,1.54002,1.54005,192.97,1.54029,1.54035,1.54019,1.54023,194.44,True
'2018-01-26T12:12:00',1.54004,1.54021,1.53997,1.54012,170.27,1.54023,1.54036,1.54013,1.54029,115.47,True
'2018-01-26T12:13:00',1.54014,1.5402,1.54001,1.54012,213.03,1.5403,1.54038,1.54018,1.54031,172.55,False
'2018-01-26T12:14:00',1.54011,1.54031,1.54005,1.54009,193.8,1.5403,1.5405,1.54026,1.54028,115.31,False
'2018-01-26T12:15:00',1.54014,1.54015,1.53975,1.53981,181.82,1.54028,1.54028,1.53993,1.53998,195.19,True
'2018-01-26T12:16:00',1.53982,1.54017,1.5398,1.54,154.31,1.53996,1.54033,1.53996,1.54019,143.69,True
'2018-01-26T12:17:00',1.54,1.54026,1.53997,1.54025,203.67,1.54014,1.54044,1.54012,1.54039,154.64,False
'2018-01-26T12:18:00',1.54025,1.54028,1.53984,1.53985,277.75,1.5404,1.54046,1.54003,1.54004,205.17,True
'2018-01-26T12:19:00',1.53983,1.54014,1.53969,1.54003,304.27,1.54001,1.5403,1.53985,1.54019,270.53,True
'2018-01-26T12:20:00',1.54002,1.54034,1.54,1.54028,117.44,1.5402,1.54049,1.54017,1.54046,232.24,True
'2018-01-26T12:21:00',1.54027,1.54062,1.54026,1.54054,170.1,1.54046,1.54077,1.54042,1.54071,162.05,False
'2018-01-26T12:22:00',1.54054,1.54058,1.54033,1.54035,265.82,1.54068,1.54074,1.54049,1.54054,164.56,True
'2018-01-26T12:23:00',1.54037,1.54055,1.54029,1.54041,161.67,1.54054,1.54069,1.54047,1.54059,254.54,True
'2018-01-26T12:24:00',1.54043,1.54063,1.54031,1.54056,211.8,1.5406,1.54079,1.5405,1.54072,214.32,True
'2018-01-26T12:25:00',1.54058,1.54065,1.54042,1.54061,126.96,1.54072,1.54079,1.54054,1.54077,93.47,False
'2018-01-26T12:26:00',1.5406,1.54061,1.54023,1.54035,242.31,1.54077,1.54079,1.5404,1.54054,199.1,True
'2018-01-26T12:27:00',1.54032,1.54055,1.54025,1.54045,202.15,1.5405,1.54072,1.54043,1.54062,145.6,False
'2018-01-26T12:28:00',1.54042,1.54061,1.54026,1.54037,213.99,1.54061,1.54076,1.54039,1.5405,170.91,False
'2018-01-26T12:29:00',1.54034,1.54056,1.54023,1.54034,207.57,1.5405,1.54073,1.5404,1.54049,148.96,False
'2018-01-26T12:30:00',1.54033,1.54044,1.5401,1.54026,208.59,1.5405,1.54061,1.54028,1.54045,145.88,True
'2018-01-26T12:31:00',1.54027,1.54051,1.54027,1.54049,140.53,1.54046,1.54069,1.54046,1.54069,160.68,True
'2018-01-26T12:32:00',1.5405,1.5407,1.54045,1.54065,145.88,1.5407,1.54081,1.54059,1.54079,141.65,True
'2018-01-26T12:33:00',1.54065,1.54079,1.54051,1.54074,183.81,1.54078,1.54097,1.5407,1.54094,172.93,True
'2018-01-26T12:34:00',1.54074,1.54094,1.5407,1.54088,163.56,1.54093,1.54107,1.54088,1.54103,201.7,False
'2018-01-26T12:35:00',1.54089,1.54099,1.54072,1.54072,160.65,1.54104,1.54114,1.5409,1.5409,211.04,True
'2018-01-26T12:36:00',1.54074,1.54093,1.54066,1.5409,139.34,1.5409,1.54109,1.54078,1.54105,187.52,True
'2018-01-26T12:37:00',1.54089,1.54112,1.5408,1.54092,122.21,1.54105,1.54128,1.54096,1.54108,145.52,False
'2018-01-26T12:38:00',1.54095,1.54104,1.54065,1.5408,247.2,1.54112,1.54122,1.54081,1.54094,235.56,True
'2018-01-26T12:39:00',1.54079,1.5409,1.5406,1.54087,220.11,1.54096,1.54105,1.54077,1.54103,200.87,False
'2018-01-26T12:40:00',1.54086,1.54092,1.54061,1.54074,217.06,1.54101,1.54109,1.5408,1.54093,205.4,True
'2018-01-26T12:41:00',1.54074,1.54088,1.54067,1.54079,154.54,1.54089,1.54103,1.54082,1.54095,138.53,True
'2018-01-26T12:42:00',1.54079,1.54113,1.54077,1.54102,184.73,1.54095,1.54129,1.54091,1.54114,160.04,False
'2018-01-26T12:43:00',1.54102,1.54102,1.54071,1.54075,186.6,1.54117,1.54117,1.54086,1.54091,165.21,False
'2018-01-26T12:44:00',1.5408,1.5408,1.54054,1.54054,151.58,1.54092,1.54095,1.54068,1.54068,120.88,True
'2018-01-26T12:45:00',1.54055,1.54077,1.54049,1.54071,183.24,1.54069,1.54091,1.54062,1.54089,179.83,False
'2018-01-26T12:46:00',1.54072,1.54072,1.54036,1.54042,99.75,1.54089,1.54089,1.54055,1.54062,137.41,False
'2018-01-26T12:47:00',1.54048,1.54053,1.54011,1.54016,228.64,1.54062,1.54069,1.54022,1.54032,271.63,False
'2018-01-26T12:48:00',1.54015,1.54021,1.53971,1.53987,227.91,1.54033,1.54039,1.53988,1.54007,247.49,True
'2018-01-26T12:49:00',1.5399,1.54031,1.5399,1.54022,109.37,1.54011,1.54048,1.54011,1.54039,114.75,True
'2018-01-26T12:50:00',1.54021,1.5406,1.54014,1.5406,173.01,1.54042,1.5408,1.54031,1.5408,218.45,False
'2018-01-26T12:51:00',1.5406,1.5406,1.54035,1.54038,221.69,1.54076,1.54078,1.5405,1.54059,166.19,False
'2018-01-26T12:52:00',1.54038,1.54065,1.54024,1.54028,207.27,1.54057,1.54079,1.54041,1.54047,215.75,False
'2018-01-26T12:53:00',1.54027,1.54054,1.54005,1.54005,234.4,1.54046,1.54072,1.54025,1.54025,195.83,True
'2018-01-26T12:54:00',1.54005,1.54034,1.53992,1.54029,260.07,1.54025,1.5405,1.5401,1.54045,219.97,True
'2018-01-26T12:55:00',1.5403,1.54062,1.54022,1.54053,239.66,1.54046,1.54079,1.54039,1.5407,252.3,True
'2018-01-26T12:56:00',1.54057,1.54071,1.54044,1.54055,190.93,1.54066,1.54087,1.54063,1.54073,228.47,False
'2018-01-26T12:57:00',1.54054,1.54058,1.54003,1.54025,257.29,1.54073,1.54076,1.5402,1.54046,232.75,False
'2018-01-26T12:58:00',1.54027,1.54038,1.53947,1.53948,312.81,1.54047,1.54057,1.53964,1.53967,277.25,True
'2018-01-26T12:59:00',1.53949,1.53988,1.53888,1.53981,522.75,1.53967,1.54008,1.53896,1.54002,424.57,False
'2018-01-26T13:00:00',1.53982,1.53985,1.53938,1.53953,318.15,1.54002,1.54004,1.53953,1.53973,255.99,True
'2018-01-26T13:01:00',1.53952,1.53972,1.53936,1.53965,242.91,1.53972,1.53986,1.53947,1.5398,268.82,False
'2018-01-26T13:02:00',1.53967,1.53976,1.53949,1.53958,253.16,1.53974,1.53995,1.53964,1.5398,290.06,True
'2018-01-26T13:03:00',1.53958,1.54008,1.53955,1.54004,275.16,1.53979,1.54026,1.53971,1.54024,269.57,False
'2018-01-26T13:04:00',1.54003,1.54004,1.5397,1.53987,256.04,1.54023,1.54023,1.53988,1.54004,308.7,True
'2018-01-26T13:05:00',1.53987,1.54039,1.53979,1.54029,201.6,1.54004,1.54052,1.53996,1.54045,221.18,False
'2018-01-26T13:06:00',1.54028,1.54042,1.54022,1.54023,176.49,1.54045,1.54058,1.54039,1.54044,178.03,False
'2018-01-26T13:07:00',1.54021,1.54025,1.53976,1.53989,219.71,1.54039,1.54043,1.53994,1.5401,210.52,True
'2018-01-26T13:08:00',1.5399,1.54038,1.53984,1.54015,223.73,1.5401,1.54053,1.54002,1.54035,239.42,True
'2018-01-26T13:09:00',1.54015,1.54039,1.5401,1.54038,212.43,1.54034,1.54054,1.54028,1.54054,246.92,True
'2018-01-26T13:10:00',1.54038,1.5406,1.54022,1.54051,222.12,1.54054,1.54079,1.5404,1.5407,214.91,True
'2018-01-26T13:11:00',1.54049,1.54076,1.54049,1.54061,165.01,1.54067,1.54093,1.54067,1.54082,171.03,False
'2018-01-26T13:12:00',1.54059,1.54072,1.5404,1.54062,233.05,1.5408,1.54089,1.54059,1.54075,205.51,True
'2018-01-26T13:13:00',1.54063,1.54074,1.54052,1.54069,169.74,1.54074,1.54088,1.54064,1.54085,194.04,False
'2018-01-26T13:14:00',1.5407,1.54076,1.5401,1.54029,160.92,1.54085,1.5409,1.54028,1.54046,202.15,False
'2018-01-26T13:15:00',1.54029,1.54032,1.54003,1.54022,159.1,1.54045,1.54049,1.54022,1.54039,223.76,True
'2018-01-26T13:16:00',1.5402,1.54033,1.54014,1.54025,125.7,1.54038,1.54048,1.5403,1.54043,167.87,True
'2018-01-26T13:17:00',1.54024,1.54035,1.54018,1.54029,217.87,1.54042,1.54048,1.54027,1.54045,175.4,False
'2018-01-26T13:18:00',1.54028,1.54047,1.54025,1.54028,156.77,1.54042,1.54061,1.5404,1.54047,135.11,True
'2018-01-26T13:19:00',1.54026,1.54048,1.5402,1.54042,248.71,1.54044,1.54066,1.54038,1.5406,215.88,False
'2018-01-26T13:20:00',1.54041,1.54041,1.54017,1.54024,208.41,1.5406,1.5406,1.54037,1.54041,202.71,True
'2018-01-26T13:21:00',1.54023,1.54055,1.54019,1.54046,223.58,1.54041,1.54072,1.54038,1.54061,199.37,False
'2018-01-26T13:22:00',1.54046,1.54046,1.54012,1.54017,212.92,1.54061,1.54061,1.5403,1.54038,151.19,False
'2018-01-26T13:23:00',1.54017,1.54018,1.53979,1.53989,207.94,1.54037,1.54038,1.53998,1.54009,135.27,True
'2018-01-26T13:24:00',1.5399,1.54,1.5398,1.53995,163.91,1.54009,1.54015,1.53995,1.54012,139.3,False
'2018-01-26T13:25:00',1.53995,1.54003,1.53962,1.53967,226.02,1.54013,1.54023,1.53981,1.53987,173.59,False
'2018-01-26T13:26:00',1.53968,1.53981,1.53959,1.53967,238.8,1.53985,1.54001,1.53975,1.53986,173.53,True
'2018-01-26T13:27:00',1.53966,1.53977,1.53945,1.53973,211.63,1.53986,1.53994,1.5396,1.53989,133.44,False
'2018-01-26T13:28:00',1.53973,1.53985,1.53964,1.53964,130.79,1.53988,1.53997,1.5398,1.5398,118.77,False
'2018-01-26T13:29:00',1.53964,1.53974,1.53949,1.53954,222.81,1.53982,1.5399,1.53968,1.53973,165.38,True
'2018-01-26T13:30:00',1.53954,1.53993,1.53954,1.53962,242.65,1.53973,1.54007,1.53973,1.53978,160.62,False
'2018-01-26T13:31:00',1.53965,1.53971,1.53946,1.53953,196.24,1.53979,1.53987,1.53964,1.53971,147.38,True
'2018-01-26T13:32:00',1.53953,1.53967,1.5395,1.5396,140.96,1.53973,1.53985,1.53968,1.5398,104.01,True
'2018-01-26T13:33:00',1.53959,1.53987,1.53953,1.53968,169.48,1.53979,1.54002,1.5397,1.53987,142.77,False
'2018-01-26T13:34:00',1.53971,1.53973,1.53934,1.53934,140.43,1.53987,1.5399,1.53952,1.53952,103.15,False
'2018-01-26T13:35:00',1.53931,1.5394,1.53884,1.53898,225.35,1.53949,1.53958,1.53903,1.53916,199.36,True
'2018-01-26T13:36:00',1.53897,1.53926,1.53891,1.53922,171.24,1.53916,1.53946,1.5391,1.5394,172.85,True
'2018-01-26T13:37:00',1.53924,1.5395,1.53923,1.53941,173.68,1.53943,1.5396,1.53938,1.53959,138.08,False
'2018-01-26T13:38:00',1.53939,1.53951,1.53924,1.53926,165.07,1.53959,1.5397,1.53939,1.53939,164.55,True
'2018-01-26T13:39:00',1.53926,1.53929,1.53914,1.53924,153.9,1.53938,1.53949,1.53932,1.53944,171.95,False
'2018-01-26T13:40:00',1.53923,1.53924,1.53905,1.53905,179.96,1.5394,1.53941,1.53921,1.53922,153.41,False
'2018-01-26T13:41:00',1.53904,1.53905,1.5388,1.53882,109.59,1.5392,1.53923,1.53899,1.53902,110.86,False
'2018-01-26T13:42:00',1.53882,1.53902,1.53876,1.53879,183.56,1.53901,1.53921,1.53894,1.53898,151.42,False
'2018-01-26T13:43:00',1.5388,1.53885,1.53862,1.53869,191.3,1.539,1.53903,1.53879,1.53885,147.02,True
'2018-01-26T13:44:00',1.53868,1.53886,1.53864,1.53879,135.22,1.53887,1.53901,1.53878,1.53898,90.92,False
'2018-01-26T13:45:00',1.53879,1.53885,1.53862,1.53865,224.0,1.53898,1.53904,1.53879,1.53883,166.05,False
'2018-01-26T13:46:00',1.53865,1.5387,1.53818,1.53819,278.26,1.53885,1.53889,1.53829,1.5383,254.42,True
'2018-01-26T13:47:00',1.53824,1.53867,1.53824,1.53854,161.12,1.53837,1.53886,1.53833,1.5387,138.29,True
'2018-01-26T13:48:00',1.53854,1.5388,1.53854,1.5388,124.54,1.53875,1.53899,1.53874,1.53897,93.75,False
'2018-01-26T13:49:00',1.53881,1.53895,1.53873,1.53873,231.37,1.53897,1.53915,1.53886,1.53886,185.16,False
'2018-01-26T13:50:00',1.53871,1.53871,1.53814,1.53827,180.74,1.53887,1.53887,1.53833,1.53843,178.59,True
'2018-01-26T13:51:00',1.53826,1.53865,1.53826,1.53843,167.56,1.53843,1.5388,1.53843,1.5386,163.16,False
'2018-01-26T13:52:00',1.53843,1.53859,1.53826,1.5384,134.44,1.53863,1.53875,1.53841,1.53846,153.73,True
'2018-01-26T13:53:00',1.53841,1.53852,1.5383,1.5385,125.66,1.53853,1.53869,1.53845,1.53869,104.72,False
'2018-01-26T13:54:00',1.5385,1.5385,1.53823,1.53832,135.47,1.53868,1.53868,1.53839,1.53851,130.48,False
'2018-01-26T13:55:00',1.53832,1.53846,1.53821,1.53821,172.52,1.53851,1.53864,1.53838,1.53838,173.39,True
'2018-01-26T13:56:00',1.53823,1.53862,1.53819,1.53857,155.68,1.5384,1.53879,1.53837,1.53874,173.78,False
'2018-01-26T13:57:00',1.53857,1.53857,1.53826,1.53838,148.31,1.53873,1.53873,1.53843,1.53854,87.92,False
'2018-01-26T13:58:00',1.53839,1.53842,1.53813,1.53817,146.22,1.53854,1.53859,1.53827,1.53829,108.88,True
'2018-01-26T13:59:00',1.53816,1.53837,1.53816,1.53833,135.04,1.53829,1.53857,1.53829,1.53849,98.96,False
'2018-01-26T14:00:00',1.53831,1.53832,1.53785,1.53788,230.88,1.53849,1.53849,1.53801,1.53806,195.31,False
'2018-01-26T14:01:00',1.53787,1.53791,1.53748,1.53754,213.99,1.53803,1.53807,1.53762,1.53765,181.05,False
'2018-01-26T14:02:00',1.53754,1.53759,1.53703,1.53719,241.16,1.53764,1.53775,1.5372,1.53738,239.61,True
'2018-01-26T14:03:00',1.5372,1.5376,1.53714,1.5375,198.43,1.53738,1.53777,1.5373,1.53766,171.25,False
'2018-01-26T14:04:00',1.5375,1.53762,1.53748,1.53749,181.87,1.53767,1.53781,1.53763,1.53767,169.42,True
'2018-01-26T14:05:00',1.53749,1.5376,1.53737,1.5375,160.36,1.53766,1.53776,1.53753,1.53768,175.14,True
'2018-01-26T14:06:00',1.53756,1.53782,1.53756,1.53766,138.61,1.53772,1.538,1.53772,1.53785,175.71,False
'2018-01-26T14:07:00',1.53762,1.53797,1.53722,1.53752,223.59,1.53768,1.53814,1.53737,1.53767,226.22,False
'2018-01-26T14:08:00',1.53751,1.53756,1.53725,1.53742,257.13,1.53766,1.53773,1.53743,1.53756,196.84,False
'2018-01-26T14:09:00',1.53741,1.53747,1.5371,1.53735,270.83,1.53757,1.53763,1.5373,1.53757,230.08,False
'2018-01-26T14:10:00',1.53736,1.53736,1.53702,1.53714,234.16,1.53757,1.53757,1.53721,1.53733,218.81,False
'2018-01-26T14:11:00',1.53714,1.53725,1.53681,1.53685,222.75,1.53731,1.53744,1.537,1.537,260.91,True
'2018-01-26T14:12:00',1.53687,1.53738,1.53681,1.53738,237.77,1.53698,1.53756,1.53698,1.53755,221.45,True
'2018-01-26T14:13:00',1.53738,1.53757,1.53732,1.53749,305.77,1.53757,1.53777,1.53752,1.53767,237.37,True
'2018-01-26T14:14:00',1.53749,1.53792,1.53737,1.53791,208.88,1.53768,1.53809,1.53756,1.53809,208.18,False
'2018-01-26T14:15:00',1.53792,1.53793,1.53742,1.53746,293.97,1.53809,1.53814,1.53758,1.53765,259.41,True
'2018-01-26T14:16:00',1.53747,1.53758,1.53739,1.53751,244.63,1.53767,1.53776,1.53757,1.5377,211.09,False
'2018-01-26T14:17:00',1.5375,1.53752,1.53706,1.53728,254.46,1.5377,1.5377,1.53723,1.53746,207.4,True
'2018-01-26T14:18:00',1.53727,1.53756,1.53727,1.53741,256.27,1.53746,1.53775,1.53746,1.5376,177.0,False
'2018-01-26T14:19:00',1.5374,1.53749,1.53724,1.53732,208.35,1.53759,1.53769,1.53738,1.53749,145.28,False
'2018-01-26T14:20:00',1.53738,1.53743,1.53707,1.53716,245.43,1.5375,1.53758,1.53721,1.53734,191.1,True
'2018-01-26T14:21:00',1.53716,1.53746,1.53714,1.53735,313.03,1.53733,1.53765,1.53731,1.53753,205.49,True
'2018-01-26T14:22:00',1.53733,1.53781,1.53732,1.5378,245.93,1.53752,1.53798,1.5375,1.53798,196.85,True
'2018-01-26T14:23:00',1.53779,1.53845,1.53779,1.53844,261.12,1.53799,1.53865,1.53797,1.53862,197.23,False
'2018-01-26T14:24:00',1.53843,1.53845,1.53813,1.53814,260.77,1.53864,1.53864,1.5383,1.53832,206.24,True
'2018-01-26T14:25:00',1.53815,1.53827,1.53803,1.53827,146.97,1.53832,1.53847,1.5382,1.53847,123.66,True
'2018-01-26T14:26:00',1.53826,1.5385,1.53824,1.53845,133.69,1.53847,1.53868,1.53844,1.53864,122.67,False
'2018-01-26T14:27:00',1.53845,1.53852,1.5381,1.53811,172.9,1.53864,1.5387,1.53824,1.53824,124.97,False
'2018-01-26T14:28:00',1.53805,1.53805,1.53777,1.5378,173.64,1.53817,1.53818,1.53798,1.538,120.77,False
'2018-01-26T14:29:00',1.53781,1.53783,1.53673,1.53719,224.21,1.538,1.53807,1.53749,1.538,236.22,True
'2018-01-26T14:30:00',1.53721,1.53901,1.53663,1.53778,495.38,1.53803,1.53921,1.5376,1.53794,431.72,True
'2018-01-26T14:31:00',1.53779,1.53838,1.53768,1.53838,275.11,1.538,1.53856,1.53783,1.53856,257.25,True
'2018-01-26T14:32:00',1.53838,1.53843,1.53803,1.53842,300.57,1.53853,1.53863,1.53822,1.5386,289.3,False
'2018-01-26T14:33:00',1.53842,1.53854,1.53804,1.53815,405.68,1.53859,1.53872,1.53825,1.53834,287.82,True
'2018-01-26T14:34:00',1.53814,1.53856,1.53799,1.53845,343.92,1.53834,1.53877,1.53819,1.53863,285.45,False
'2018-01-26T14:35:00',1.53836,1.53841,1.53791,1.538,385.52,1.53857,1.53863,1.53805,1.5382,319.45,False
'2018-01-26T14:36:00',1.538,1.53815,1.53786,1.53798,244.02,1.53821,1.53831,1.53804,1.53813,210.17,True
'2018-01-26T14:37:00',1.53802,1.5384,1.53795,1.53838,279.4,1.53817,1.53858,1.53811,1.53856,263.38,False
'2018-01-26T14:38:00',1.53837,1.53852,1.53808,1.53823,257.62,1.53856,1.5387,1.53827,1.5384,221.6,True
'2018-01-26T14:39:00',1.53826,1.53889,1.53822,1.53862,397.34,1.5384,1.53902,1.5384,1.53881,347.85,False
'2018-01-26T14:40:00',1.53862,1.53865,1.53797,1.53819,310.94,1.53881,1.53883,1.53816,1.53839,240.54,False
'2018-01-26T14:41:00',1.53818,1.5382,1.53773,1.53785,295.45,1.53839,1.53839,1.53794,1.53803,303.31,True
'2018-01-26T14:42:00',1.53784,1.5382,1.53777,1.53816,248.83,1.53802,1.53838,1.53795,1.53834,214.35,False
'2018-01-26T14:43:00',1.53816,1.53832,1.538,1.538,257.18,1.53835,1.5385,1.53818,1.53821,220.39,False
'2018-01-26T14:44:00',1.538,1.53819,1.53797,1.53802,207.86,1.53819,1.53834,1.53812,1.53816,170.89,True
'2018-01-26T14:45:00',1.538,1.53823,1.53798,1.53809,267.1,1.5382,1.53839,1.53817,1.53828,214.94,True
'2018-01-26T14:46:00',1.53809,1.53844,1.53809,1.53833,276.14,1.53829,1.53865,1.53826,1.53856,242.7,False
'2018-01-26T14:47:00',1.53832,1.5384,1.53819,1.53832,215.03,1.53854,1.53859,1.53836,1.53852,242.88,False
'2018-01-26T14:48:00',1.53832,1.53838,1.53791,1.538,523.27,1.53852,1.5386,1.53809,1.53822,507.22,False
'2018-01-26T14:49:00',1.53796,1.53818,1.53762,1.53769,407.36,1.53817,1.53837,1.53783,1.53792,470.17,True
'2018-01-26T14:50:00',1.53766,1.53818,1.53766,1.53796,238.91,1.53787,1.53836,1.53787,1.53811,305.93,False
'2018-01-26T14:51:00',1.53797,1.53797,1.53733,1.5374,272.99,1.53811,1.53812,1.53752,1.53761,266.56,True
'2018-01-26T14:52:00',1.5374,1.5379,1.5374,1.53773,288.22,1.5376,1.53803,1.5376,1.53794,268.88,False
'2018-01-26T14:53:00',1.53772,1.53783,1.53755,1.53767,291.54,1.53789,1.53803,1.53774,1.53786,304.71,True
'2018-01-26T14:54:00',1.53767,1.53819,1.53757,1.53815,286.46,1.53786,1.53838,1.53778,1.53835,271.7,True
'2018-01-26T14:55:00',1.53815,1.53834,1.53797,1.53831,285.76,1.53837,1.5385,1.53814,1.5385,261.8,False
'2018-01-26T14:56:00',1.5383,1.53834,1.53812,1.53812,207.96,1.53845,1.53851,1.53824,1.53827,180.4,False
'2018-01-26T14:57:00',1.53812,1.53817,1.53776,1.53809,274.59,1.53832,1.53835,1.53797,1.53831,232.13,False
'2018-01-26T14:58:00',1.5381,1.5381,1.53789,1.53791,198.26,1.53831,1.53831,1.53811,1.53814,190.43,False
'2018-01-26T14:59:00',1.53789,1.53801,1.53763,1.53775,208.57,1.53811,1.5382,1.53784,1.53793,205.55,True
'2018-01-26T15:00:00',1.53775,1.53801,1.53761,1.53801,213.44,1.53792,1.5381,1.53779,1.53809,268.88,True
'2018-01-26T15:01:00',1.53799,1.53855,1.53797,1.53838,257.17,1.53809,1.53865,1.53808,1.53852,313.75,True
'2018-01-26T15:02:00',1.53836,1.53848,1.5381,1.53844,219.08,1.53851,1.53866,1.53832,1.53865,218.38,True
'2018-01-26T15:03:00',1.53844,1.53856,1.53826,1.53853,233.69,1.5386,1.53876,1.53841,1.53873,217.03,True
'2018-01-26T15:04:00',1.53855,1.53894,1.53843,1.53887,377.39,1.53873,1.5391,1.53858,1.53907,296.65,True
'2018-01-26T15:05:00',1.5389,1.53948,1.5389,1.53914,313.97,1.53909,1.53965,1.53909,1.53932,282.68,True
'2018-01-26T15:06:00',1.53914,1.53934,1.53877,1.53923,433.48,1.53932,1.53954,1.53893,1.53943,407.72,True
'2018-01-26T15:07:00',1.53927,1.53974,1.5391,1.53954,468.51,1.53945,1.53989,1.53928,1.53974,411.7,True
'2018-01-26T15:08:00',1.53954,1.53989,1.53954,1.53985,340.94,1.53972,1.54007,1.53971,1.54004,306.41,False
'2018-01-26T15:09:00',1.53985,1.53989,1.53956,1.5398,279.19,1.54002,1.54006,1.53975,1.53994,274.55,False
'2018-01-26T15:10:00',1.53976,1.53985,1.53928,1.53928,288.51,1.53993,1.54004,1.53947,1.53947,233.98,True
'2018-01-26T15:11:00',1.53928,1.53977,1.53917,1.53949,344.82,1.53948,1.53994,1.53935,1.53966,349.49,True
'2018-01-26T15:12:00',1.53946,1.53965,1.53934,1.53954,308.69,1.53964,1.53984,1.53947,1.53972,243.9,True
'2018-01-26T15:13:00',1.53954,1.54011,1.53946,1.54011,285.53,1.53973,1.54028,1.53964,1.54028,268.99,False
'2018-01-26T15:14:00',1.54012,1.54027,1.53975,1.53977,263.6,1.54027,1.54047,1.53993,1.53996,291.89,False
'2018-01-26T15:15:00',1.53978,1.53994,1.53925,1.53931,371.04,1.53998,1.54009,1.53942,1.53945,314.22,True
'2018-01-26T15:16:00',1.53934,1.53945,1.53917,1.53931,348.71,1.53949,1.53964,1.53935,1.5395,360.43,True
'2018-01-26T15:17:00',1.53935,1.53961,1.53922,1.53949,268.77,1.53954,1.53973,1.53941,1.53964,311.5,False
'2018-01-26T15:18:00',1.53954,1.53955,1.5391,1.53917,338.86,1.53965,1.53969,1.53926,1.53932,345.32,False
'2018-01-26T15:19:00',1.53912,1.53929,1.53882,1.53896,372.81,1.53929,1.53942,1.53901,1.53914,423.91,False
'2018-01-26T15:20:00',1.53893,1.53895,1.53867,1.53874,387.01,1.5391,1.53914,1.5388,1.53888,396.11,True
'2018-01-26T15:21:00',1.5387,1.53887,1.53856,1.53877,335.11,1.53885,1.53904,1.53873,1.53894,362.05,True
'2018-01-26T15:22:00',1.53877,1.53885,1.5386,1.53879,262.73,1.53895,1.53904,1.53878,1.53894,299.68,False
'2018-01-26T15:23:00',1.53885,1.53897,1.53844,1.53857,307.69,1.53901,1.53916,1.53857,1.53873,322.7,False
'2018-01-26T15:24:00',1.53857,1.53862,1.53828,1.5385,303.68,1.53872,1.53879,1.53843,1.53867,308.52,False
'2018-01-26T15:25:00',1.53851,1.53854,1.53819,1.53846,322.51,1.53867,1.53874,1.53838,1.53865,372.76,False
'2018-01-26T15:26:00',1.53844,1.53859,1.53758,1.53758,347.78,1.53864,1.53869,1.5377,1.5377,403.28,False
'2018-01-26T15:27:00',1.53755,1.53764,1.53738,1.5374,295.23,1.5377,1.53782,1.53757,1.53759,297.53,False
'2018-01-26T15:28:00',1.5374,1.53763,1.53714,1.53723,230.35,1.53759,1.53778,1.53726,1.53735,259.3,True
'2018-01-26T15:29:00',1.53721,1.5378,1.53716,1.53741,286.9,1.53734,1.53802,1.53731,1.53762,307.23,True
'2018-01-26T15:30:00',1.53742,1.53767,1.53737,1.53744,383.54,1.53762,1.53787,1.53757,1.53762,433.98,False
'2018-01-26T15:31:00',1.53748,1.53758,1.53689,1.53702,326.19,1.53762,1.53778,1.53707,1.53722,351.25,True
'2018-01-26T15:32:00',1.53703,1.53714,1.53683,1.53712,310.24,1.53722,1.53733,1.53699,1.53727,287.02,True
'2018-01-26T15:33:00',1.53712,1.53733,1.537,1.53732,323.2,1.53728,1.53753,1.53718,1.53751,279.65,False
'2018-01-26T15:34:00',1.53733,1.53764,1.53718,1.53725,286.92,1.53752,1.53777,1.53736,1.53742,297.74,True
'2018-01-26T15:35:00',1.53722,1.53769,1.53722,1.53747,273.8,1.53742,1.5379,1.53738,1.53766,263.67,True
'2018-01-26T15:36:00',1.53746,1.53757,1.53718,1.53756,323.9,1.53766,1.53775,1.53736,1.53775,322.17,False
'2018-01-26T15:37:00',1.53756,1.53757,1.53724,1.5373,280.45,1.53772,1.53775,1.53743,1.53746,225.41,True
'2018-01-26T15:38:00',1.5373,1.53754,1.53713,1.53751,316.39,1.53748,1.53774,1.53731,1.5377,267.08,True
'2018-01-26T15:39:00',1.53751,1.53781,1.53748,1.53768,250.86,1.5377,1.53799,1.53765,1.53788,251.88,False
'2018-01-26T15:40:00',1.53768,1.53805,1.53741,1.53756,252.5,1.53787,1.53819,1.53755,1.5377,265.67,False
'2018-01-26T15:41:00',1.53759,1.53786,1.53748,1.5375,313.19,1.5377,1.538,1.53761,1.53768,236.38,True
'2018-01-26T15:42:00',1.53752,1.53764,1.53728,1.53752,281.98,1.53768,1.53779,1.53748,1.53772,348.51,False
'2018-01-26T15:43:00',1.53752,1.53766,1.53734,1.53743,290.12,1.53772,1.53786,1.5375,1.53761,261.6,False
'2018-01-26T15:44:00',1.53741,1.53764,1.53733,1.53737,263.02,1.5376,1.5378,1.53747,1.53755,205.03,True
'2018-01-26T15:45:00',1.53739,1.53763,1.53735,1.53747,283.64,1.53755,1.53778,1.53749,1.53767,264.02,False
'2018-01-26T15:46:00',1.53747,1.53776,1.53696,1.53709,318.23,1.53768,1.53793,1.53715,1.53723,298.08,True
'2018-01-26T15:47:00',1.53709,1.53735,1.53691,1.53721,399.83,1.53725,1.53752,1.53709,1.5374,468.7,True
'2018-01-26T15:48:00',1.53721,1.53733,1.5369,1.5373,395.87,1.53741,1.53751,1.5371,1.53746,346.43,False
'2018-01-26T15:49:00',1.53728,1.53734,1.53677,1.53692,328.4,1.53748,1.53752,1.53696,1.53711,255.28,False
'2018-01-26T15:50:00',1.53696,1.53709,1.53666,1.53678,301.83,1.53714,1.53727,1.53684,1.53694,256.8,True
'2018-01-26T15:51:00',1.53676,1.53714,1.53675,1.53688,208.82,1.53694,1.53729,1.5369,1.53706,233.62,False
'2018-01-26T15:52:00',1.53687,1.53704,1.53663,1.53668,249.83,1.53706,1.5372,1.53675,1.53686,271.66,True
'2018-01-26T15:53:00',1.53668,1.53699,1.53666,1.53686,288.15,1.53688,1.53714,1.53686,1.53703,317.04,True
'2018-01-26T15:54:00',1.53685,1.53711,1.5368,1.5369,257.81,1.53701,1.53721,1.53697,1.53699,215.75,False
'2018-01-26T15:55:00',1.53687,1.53693,1.53656,1.53656,225.96,1.53699,1.53705,1.53671,1.53673,187.81,True
'2018-01-26T15:56:00',1.53655,1.53668,1.53629,1.53656,305.79,1.53672,1.53684,1.53644,1.53674,272.93,True
'2018-01-26T15:57:00',1.53666,1.53697,1.53662,1.53674,260.44,1.53674,1.5371,1.53674,1.53692,301.58,False
'2018-01-26T15:58:00',1.53672,1.53675,1.53632,1.53639,335.51,1.5369,1.53693,1.53652,1.53656,350.61,False
'2018-01-26T15:59:00',1.53639,1.53665,1.53617,1.53617,310.86,1.53655,1.53678,1.53629,1.53629,327.91,False
'2018-01-26T16:00:00',1.53617,1.53634,1.53606,1.53608,342.9,1.53628,1.53654,1.53621,1.53625,398.67,True
'2018-01-26T16:01:00',1.53609,1.53633,1.53605,1.5363,327.2,1.53625,1.53652,1.53622,1.53648,395.17,True
'2018-01-26T16:02:00',1.53628,1.5365,1.53617,1.53642,291.94,1.53648,1.53669,1.53636,1.5366,337.71,False
'2018-01-26T16:03:00',1.5364,1.53655,1.53628,1.53639,257.87,1.5366,1.53674,1.53642,1.53654,244.3,True
'2018-01-26T16:04:00',1.53641,1.53666,1.53627,1.53651,224.2,1.53654,1.53685,1.53644,1.53666,251.12,False
'2018-01-26T16:05:00',1.53655,1.53669,1.53645,1.53647,210.7,1.53673,1.53685,1.53662,1.53664,232.18,False
'2018-01-26T16:06:00',1.53647,1.53655,1.53621,1.53621,233.65,1.53665,1.53671,1.5364,1.5364,225.46,False
'2018-01-26T16:07:00',1.53619,1.53624,1.53587,1.53612,271.49,1.5364,1.53641,1.53604,1.5363,278.6,False
'2018-01-26T16:08:00',1.53614,1.53623,1.53579,1.5359,302.66,1.5363,1.53641,1.53596,1.53608,304.3,False
'2018-01-26T16:09:00',1.5359,1.5359,1.53457,1.5346,275.85,1.53606,1.53606,1.53474,1.5348,234.68,True
'2018-01-26T16:10:00',1.53462,1.53553,1.53457,1.53553,276.14,1.5348,1.53568,1.53476,1.53568,325.7,True
'2018-01-26T16:11:00',1.53554,1.53603,1.53542,1.5359,221.98,1.53573,1.5362,1.53559,1.53608,273.57,True
'2018-01-26T16:12:00',1.53592,1.53608,1.53577,1.53596,322.31,1.53606,1.53626,1.53591,1.53614,255.78,True
'2018-01-26T16:13:00',1.53595,1.53641,1.53589,1.53627,268.73,1.53615,1.5366,1.53609,1.53647,258.32,True
'2018-01-26T16:14:00',1.53627,1.53638,1.53596,1.53638,226.34,1.53646,1.53655,1.53615,1.53655,240.35,True
'2018-01-26T16:15:00',1.53639,1.53664,1.53628,1.53664,254.09,1.53657,1.53682,1.53646,1.53682,246.18,False
'2018-01-26T16:16:00',1.53664,1.53664,1.53584,1.53593,348.35,1.53678,1.53678,1.53602,1.53612,358.92,False
'2018-01-26T16:17:00',1.53585,1.53588,1.5353,1.53538,321.41,1.53604,1.53607,1.53545,1.53553,332.34,False
'2018-01-26T16:18:00',1.53536,1.53549,1.53507,1.53518,351.65,1.53553,1.53567,1.53522,1.53538,336.29,False
'2018-01-26T16:19:00',1.53518,1.53532,1.53491,1.53501,274.1,1.53538,1.5355,1.53509,1.53517,337.9,True
'2018-01-26T16:20:00',1.53501,1.53528,1.53494,1.53523,330.38,1.5352,1.53543,1.53514,1.53541,300.45,True
'2018-01-26T16:21:00',1.53524,1.53564,1.53516,1.53559,259.42,1.53538,1.53578,1.53533,1.53574,263.01,True
'2018-01-26T16:22:00',1.53559,1.53574,1.53549,1.5357,211.99,1.53571,1.53589,1.53567,1.53588,315.54,False
'2018-01-26T16:23:00',1.53573,1.53579,1.53554,1.53563,257.62,1.53588,1.53593,1.53569,1.53581,281.68,True
'2018-01-26T16:24:00',1.53563,1.53592,1.53561,1.53576,240.17,1.53579,1.53611,1.53579,1.53595,262.44,False
'2018-01-26T16:25:00',1.53575,1.53575,1.53539,1.53565,276.37,1.53592,1.53595,1.53556,1.53583,297.83,False
'2018-01-26T16:26:00',1.53564,1.53569,1.53534,1.53543,195.72,1.53583,1.53584,1.53549,1.53558,237.93,True
'2018-01-26T16:27:00',1.53539,1.53564,1.5353,1.53563,119.94,1.53557,1.5358,1.53547,1.53579,181.84,False
'2018-01-26T16:28:00',1.5356,1.53563,1.53528,1.5353,199.05,1.53577,1.53579,1.53546,1.53549,198.21,True
'2018-01-26T16:29:00',1.53538,1.53548,1.53532,1.53546,223.18,1.53556,1.53568,1.53547,1.53568,210.44,False
'2018-01-26T16:30:00',1.53545,1.53559,1.53535,1.53536,300.79,1.53565,1.53577,1.53552,1.53555,347.56,True
'2018-01-26T16:31:00',1.53538,1.53558,1.53519,1.53545,282.7,1.53557,1.53578,1.53535,1.53565,303.44,True
'2018-01-26T16:32:00',1.53543,1.53567,1.53541,1.53552,223.63,1.53563,1.53587,1.53559,1.53569,221.95,False
'2018-01-26T16:33:00',1.53552,1.53554,1.53514,1.53514,212.1,1.53568,1.53573,1.53533,1.53533,258.15,True
'2018-01-26T16:34:00',1.53512,1.5353,1.53505,1.53526,161.53,1.53534,1.53547,1.53523,1.53547,190.53,True
'2018-01-26T16:35:00',1.53527,1.53546,1.53525,1.53538,224.38,1.53547,1.53565,1.53543,1.53554,237.94,False
'2018-01-26T16:36:00',1.53537,1.53539,1.53508,1.53519,176.19,1.53554,1.53555,1.53525,1.53537,215.45,True
'2018-01-26T16:37:00',1.53519,1.53538,1.53515,1.53523,160.37,1.53537,1.53557,1.53532,1.5354,140.97,False
'2018-01-26T16:38:00',1.53522,1.53524,1.53506,1.53506,200.29,1.5354,1.53543,1.53523,1.53525,208.75,True
'2018-01-26T16:39:00',1.53507,1.53536,1.53504,1.53524,233.4,1.53524,1.53553,1.5352,1.53545,281.87,False
'2018-01-26T16:40:00',1.53522,1.53528,1.53498,1.53511,245.89,1.53538,1.53548,1.53518,1.53527,240.78,False
'2018-01-26T16:41:00',1.5351,1.53518,1.53497,1.53505,219.53,1.53529,1.53535,1.53517,1.53525,197.42,False
'2018-01-26T16:42:00',1.53509,1.53516,1.53497,1.53498,246.15,1.53524,1.53532,1.53513,1.53517,181.87,False
'2018-01-26T16:43:00',1.53497,1.53506,1.53484,1.53486,182.77,1.53516,1.53519,1.53501,1.53503,160.42,True
'2018-01-26T16:44:00',1.53494,1.53507,1.53486,1.53491,254.28,1.53509,1.53525,1.53501,1.5351,210.16,False
'2018-01-26T16:45:00',1.5349,1.53491,1.53447,1.53464,227.3,1.5351,1.5351,1.53464,1.53481,232.98,True
'2018-01-26T16:46:00',1.53462,1.53478,1.5345,1.53466,258.96,1.53479,1.53497,1.5347,1.53485,299.28,False
'2018-01-26T16:47:00',1.53467,1.53488,1.5344,1.5344,229.51,1.53487,1.53508,1.5346,1.5346,196.5,True
'2018-01-26T16:48:00',1.53439,1.53451,1.53416,1.53448,218.72,1.53458,1.5347,1.53435,1.53466,244.66,False
'2018-01-26T16:49:00',1.53448,1.53451,1.53386,1.53386,249.3,1.53466,1.5347,1.53405,1.53405,288.1,False
'2018-01-26T16:50:00',1.53382,1.53389,1.53353,1.53358,244.94,1.53402,1.53408,1.53369,1.53373,285.74,True
'2018-01-26T16:51:00',1.53369,1.53396,1.53353,1.53393,316.32,1.53383,1.53413,1.53371,1.53411,324.09,True
'2018-01-26T16:52:00',1.53395,1.53443,1.53387,1.5343,168.06,1.53411,1.53461,1.53402,1.53445,229.49,False
'2018-01-26T16:53:00',1.5343,1.53432,1.53398,1.5341,207.24,1.53443,1.53449,1.53415,1.53424,232.98,True
'2018-01-26T16:54:00',1.53408,1.53478,1.53398,1.53474,206.68,1.53422,1.53491,1.53414,1.53486,320.52,True
'2018-01-26T16:55:00',1.53473,1.53544,1.53472,1.53541,251.32,1.53483,1.53557,1.53483,1.53553,362.76,False
'2018-01-26T16:56:00',1.53541,1.53551,1.53524,1.53537,260.4,1.53555,1.53564,1.53538,1.53554,353.46,False
'2018-01-26T16:57:00',1.53542,1.53553,1.53508,1.53532,328.06,1.53555,1.5357,1.53523,1.53553,357.48,True
'2018-01-26T16:58:00',1.53536,1.53606,1.53532,1.53603,326.89,1.53552,1.53624,1.53548,1.5362,382.39,True
'2018-01-26T16:59:00',1.53605,1.53616,1.53587,1.53606,342.9,1.53623,1.53633,1.53605,1.53621,356.28,True
'2018-01-26T17:00:00',1.53606,1.5363,1.53588,1.53612,345.15,1.53623,1.53645,1.53602,1.53623,386.68,False
'2018-01-26T17:01:00',1.53612,1.53624,1.53579,1.53607,297.59,1.53626,1.5364,1.53596,1.53625,295.83,True
'2018-01-26T17:02:00',1.53607,1.53638,1.53595,1.53612,299.31,1.53627,1.53656,1.53612,1.53627,286.67,False
'2018-01-26T17:03:00',1.53611,1.53611,1.53565,1.5358,232.39,1.53626,1.53631,1.53577,1.53593,212.92,True
'2018-01-26T17:04:00',1.53579,1.53642,1.53574,1.53636,229.22,1.53593,1.53656,1.53591,1.53655,258.88,False
'2018-01-26T17:05:00',1.53642,1.53656,1.5361,1.53612,206.62,1.53655,1.53672,1.53628,1.53629,255.87,False
'2018-01-26T17:06:00',1.5362,1.53633,1.5358,1.53589,230.59,1.53629,1.53651,1.536,1.53607,293.04,True
'2018-01-26T17:07:00',1.5359,1.53614,1.53584,1.53614,193.23,1.53607,1.53633,1.536,1.53633,249.6,True
'2018-01-26T17:08:00',1.53612,1.53631,1.53611,1.53618,175.62,1.5363,1.53651,1.53628,1.53638,209.5,False
'2018-01-26T17:09:00',1.53618,1.53631,1.53558,1.53566,199.33,1.5364,1.53651,1.5358,1.53586,214.95,True
'2018-01-26T17:10:00',1.53564,1.53583,1.53555,1.53582,193.62,1.53583,1.53603,1.53572,1.53603,252.2,True
'2018-01-26T17:11:00',1.53585,1.53602,1.53569,1.53598,186.76,1.53603,1.53616,1.53589,1.53616,284.06,True
'2018-01-26T17:12:00',1.53597,1.53612,1.53591,1.53603,220.58,1.53612,1.5363,1.53607,1.53621,263.85,False
'2018-01-26T17:13:00',1.53597,1.53603,1.53582,1.53584,224.6,1.53616,1.53618,1.53598,1.536,224.0,True
'2018-01-26T17:14:00',1.53585,1.53615,1.53584,1.5361,176.06,1.53598,1.53632,1.53598,1.53629,243.7,False
'2018-01-26T17:15:00',1.53611,1.53632,1.53594,1.53598,264.07,1.53628,1.53652,1.53609,1.53616,246.59,False
'2018-01-26T17:16:00',1.536,1.536,1.53564,1.5357,190.91,1.53618,1.53618,1.53581,1.53589,158.83,False
'2018-01-26T17:17:00',1.53569,1.53584,1.53559,1.53561,130.94,1.53587,1.53599,1.53575,1.53578,224.57,False
'2018-01-26T17:18:00',1.53557,1.53557,1.53527,1.53544,163.01,1.53572,1.53573,1.53544,1.5356,253.86,False
'2018-01-26T17:19:00',1.53543,1.53547,1.53507,1.53522,209.45,1.53561,1.53564,1.5352,1.5354,316.21,False
'2018-01-26T17:20:00',1.53522,1.53529,1.53477,1.53477,192.45,1.53543,1.53544,1.53483,1.53486,296.67,False
'2018-01-26T17:21:00',1.53479,1.53498,1.5345,1.5345,252.28,1.53483,1.53515,1.53469,1.53469,257.23,False
'2018-01-26T17:22:00',1.53448,1.53463,1.53442,1.53448,272.52,1.53466,1.53482,1.5346,1.53464,390.76,False
'2018-01-26T17:23:00',1.53448,1.53456,1.53416,1.53418,145.59,1.53463,1.53472,1.53431,1.53431,195.58,False
'2018-01-26T17:24:00',1.53413,1.53422,1.53382,1.53382,273.36,1.5343,1.53438,1.53397,1.53397,346.26,False
'2018-01-26T17:25:00',1.53378,1.534,1.53349,1.53354,320.7,1.53397,1.53419,1.53365,1.53371,438.97,False
'2018-01-26T17:26:00',1.53355,1.53373,1.53339,1.53342,197.99,1.53373,1.53389,1.53354,1.53361,339.85,False
'2018-01-26T17:27:00',1.53347,1.53373,1.5329,1.5331,340.47,1.53365,1.53388,1.53309,1.53327,493.26,True
'2018-01-26T17:28:00',1.53308,1.53346,1.533,1.53309,237.9,1.53326,1.53364,1.53315,1.53331,249.78,True
'2018-01-26T17:29:00',1.53308,1.53361,1.53308,1.53358,238.95,1.53331,1.53379,1.53327,1.53379,260.95,False
'2018-01-26T17:30:00',1.53359,1.53359,1.53328,1.53343,224.04,1.53378,1.53378,1.53345,1.53359,151.19,False
'2018-01-26T17:31:00',1.53343,1.53344,1.53299,1.53331,220.17,1.53358,1.53363,1.53313,1.53345,237.4,False
'2018-01-26T17:32:00',1.5333,1.5333,1.53278,1.53286,244.41,1.53346,1.53346,1.53296,1.533,258.03,False
'2018-01-26T17:33:00',1.53284,1.53301,1.53277,1.5328,204.61,1.53301,1.5332,1.53295,1.53297,207.38,False
'2018-01-26T17:34:00',1.5328,1.53282,1.53228,1.53232,245.54,1.53298,1.53299,1.53242,1.5325,204.3,True
'2018-01-26T17:35:00',1.53233,1.533,1.53233,1.53265,252.59,1.53251,1.53317,1.53247,1.53281,218.97,True
'2018-01-26T17:36:00',1.53263,1.53296,1.53262,1.5329,199.53,1.53279,1.53315,1.53279,1.53311,173.07,False
'2018-01-26T17:37:00',1.5329,1.53307,1.53267,1.53269,208.38,1.53309,1.53327,1.53286,1.5329,214.49,False
'2018-01-26T17:38:00',1.53272,1.53275,1.53216,1.53254,432.92,1.53288,1.53293,1.53234,1.53268,482.86,False
'2018-01-26T17:39:00',1.53248,1.53248,1.53221,1.53236,305.87,1.53266,1.53266,1.53235,1.53253,268.5,False
'2018-01-26T17:40:00',1.53236,1.53238,1.53204,1.5322,285.81,1.53254,1.53256,1.53223,1.53238,322.23,True
'2018-01-26T17:41:00',1.53221,1.53249,1.53215,1.53243,197.98,1.53238,1.53269,1.53234,1.53262,247.66,False
'2018-01-26T17:42:00',1.53242,1.53249,1.53213,1.53214,242.81,1.53264,1.53266,1.53232,1.53233,238.03,False
'2018-01-26T17:43:00',1.53213,1.53223,1.53199,1.53209,227.43,1.53234,1.5324,1.53218,1.5323,235.12,True
'2018-01-26T17:44:00',1.53208,1.53241,1.532,1.5324,173.01,1.53229,1.53259,1.53218,1.53258,213.36,True
'2018-01-26T17:45:00',1.53239,1.53278,1.53235,1.53275,257.25,1.53258,1.53297,1.5325,1.53294,231.51,True
'2018-01-26T17:46:00',1.53273,1.53307,1.53273,1.53286,187.16,1.53293,1.5332,1.5329,1.53304,199.82,True
'2018-01-26T17:47:00',1.53291,1.53296,1.53279,1.53287,176.52,1.53307,1.53312,1.53297,1.53305,163.89,True
'2018-01-26T17:48:00',1.53291,1.53315,1.53284,1.53313,264.82,1.53307,1.53335,1.53303,1.53333,235.14,True
'2018-01-26T17:49:00',1.53314,1.53351,1.53313,1.53351,243.72,1.53333,1.53372,1.53331,1.53372,248.68,False
'2018-01-26T17:50:00',1.53351,1.53359,1.53332,1.53338,223.4,1.53372,1.53378,1.53349,1.53359,190.01,True
'2018-01-26T17:51:00',1.53338,1.5336,1.53334,1.53353,256.21,1.53359,1.53378,1.53353,1.53372,247.81,False
'2018-01-26T17:52:00',1.53353,1.53354,1.53339,1.53352,167.85,1.53373,1.53373,1.53356,1.5337,166.9,True
'2018-01-26T17:53:00',1.53352,1.53374,1.53343,1.5337,193.11,1.53372,1.53392,1.53361,1.53389,230.17,False
'2018-01-26T17:54:00',1.53368,1.53388,1.53366,1.5337,258.33,1.53387,1.53409,1.53385,1.53387,227.07,False
'2018-01-26T17:55:00',1.5337,1.53385,1.53349,1.53359,258.52,1.53388,1.53404,1.53367,1.53378,282.31,False
'2018-01-26T17:56:00',1.53361,1.53387,1.53343,1.53348,216.64,1.53378,1.534,1.53363,1.53364,240.83,True
'2018-01-26T17:57:00',1.53347,1.53376,1.53338,1.53366,208.34,1.53365,1.53394,1.5336,1.53384,198.07,False
'2018-01-26T17:58:00',1.53366,1.53366,1.53309,1.5331,256.31,1.53381,1.53386,1.53326,1.53327,244.34,False
'2018-01-26T17:59:00',1.5331,1.53315,1.53246,1.53282,265.17,1.53327,1.53328,1.53261,1.53294,345.14,False
'2018-01-26T18:00:00',1.5328,1.53286,1.53261,1.53267,179.1,1.53291,1.53301,1.53269,1.5328,228.2,True
'2018-01-26T18:01:00',1.53267,1.53284,1.5326,1.53276,152.39,1.53275,1.533,1.53268,1.53286,189.8,True
'2018-01-26T18:02:00',1.53276,1.53287,1.53265,1.53275,119.95,1.53282,1.53299,1.53272,1.53288,173.31,False
'2018-01-26T18:03:00',1.53275,1.53278,1.53246,1.53264,174.26,1.53287,1.5329,1.53262,1.53278,233.25,False
'2018-01-26T18:04:00',1.53264,1.53267,1.53221,1.53243,159.69,1.53278,1.53278,1.53237,1.5326,219.66,False
'2018-01-26T18:05:00',1.53242,1.5325,1.53227,1.53234,179.86,1.5326,1.53267,1.53242,1.5325,249.92,True
'2018-01-26T18:06:00',1.53233,1.53256,1.53233,1.53254,156.44,1.53252,1.53274,1.53251,1.53274,201.2,False
'2018-01-26T18:07:00',1.53253,1.53259,1.53206,1.53206,157.84,1.53273,1.53278,1.53224,1.53225,199.76,True
'2018-01-26T18:08:00',1.53209,1.53233,1.53208,1.53217,251.67,1.53226,1.53251,1.53225,1.53235,287.51,True
'2018-01-26T18:09:00',1.53218,1.53226,1.53199,1.53222,170.12,1.53237,1.53243,1.53217,1.53239,237.35,False
'2018-01-26T18:10:00',1.53221,1.53223,1.53202,1.53213,136.43,1.53236,1.5324,1.53218,1.53231,174.28,True
'2018-01-26T18:11:00',1.53212,1.53227,1.53208,1.53223,146.04,1.53228,1.53243,1.53227,1.53239,171.16,True
'2018-01-26T18:12:00',1.53222,1.53234,1.53219,1.53233,122.14,1.53241,1.53251,1.53236,1.53249,157.25,True
'2018-01-26T18:13:00',1.53232,1.53251,1.53232,1.53237,127.75,1.53249,1.53268,1.53249,1.53256,135.71,False
'2018-01-26T18:14:00',1.53236,1.5324,1.53206,1.53221,218.18,1.53251,1.53259,1.53222,1.53239,222.12,False
'2018-01-26T18:15:00',1.53225,1.5323,1.53201,1.53203,191.7,1.53241,1.53246,1.53212,1.53214,164.18,False
'2018-01-26T18:16:00',1.53203,1.53203,1.53166,1.53172,197.05,1.53215,1.53215,1.53185,1.5319,171.96,False
'2018-01-26T18:17:00',1.53172,1.53178,1.53161,1.53161,229.05,1.53189,1.53197,1.53177,1.5318,236.97,True
'2018-01-26T18:18:00',1.53161,1.53194,1.53158,1.53178,249.94,1.5318,1.53208,1.53178,1.53199,260.78,True
'2018-01-26T18:19:00',1.53179,1.53201,1.53179,1.532,200.2,1.532,1.53221,1.53199,1.53218,242.97,False
'2018-01-26T18:20:00',1.53198,1.53215,1.53185,1.53185,191.86,1.53218,1.53235,1.532,1.532,207.31,True
'2018-01-26T18:21:00',1.53185,1.53201,1.5318,1.53191,223.61,1.53204,1.53219,1.53196,1.53209,176.79,True
'2018-01-26T18:22:00',1.53191,1.53217,1.5319,1.53207,235.41,1.5321,1.53237,1.53207,1.53227,196.93,True
'2018-01-26T18:23:00',1.53207,1.53218,1.53196,1.5321,236.92,1.53227,1.53237,1.53214,1.53227,252.52,True
'2018-01-26T18:24:00',1.5321,1.53221,1.53197,1.53209,182.64,1.53227,1.53239,1.53215,1.53231,226.74,False
'2018-01-26T18:25:00',1.53208,1.53215,1.53203,1.53205,157.87,1.5323,1.53236,1.53223,1.53225,128.15,True
'2018-01-26T18:26:00',1.53201,1.53214,1.53201,1.53214,119.92,1.53223,1.53234,1.53222,1.53234,88.61,True
'2018-01-26T18:27:00',1.53214,1.53219,1.53203,1.53218,146.6,1.53232,1.53238,1.53224,1.53238,176.28,False
'2018-01-26T18:28:00',1.53217,1.53218,1.53173,1.53173,126.87,1.53239,1.53239,1.53194,1.53194,138.49,True
'2018-01-26T18:29:00',1.53174,1.53203,1.53171,1.53196,138.51,1.53193,1.53223,1.5319,1.53217,212.51,False
'2018-01-26T18:30:00',1.53197,1.532,1.53173,1.53192,161.44,1.53216,1.53218,1.53192,1.53211,183.58,True
'2018-01-26T18:31:00',1.53192,1.53221,1.53192,1.5321,117.19,1.53211,1.5324,1.53211,1.53226,116.8,True
'2018-01-26T18:32:00',1.53207,1.53238,1.53207,1.53228,189.31,1.53225,1.53256,1.53225,1.53249,158.91,False
'2018-01-26T18:33:00',1.53227,1.53237,1.53211,1.53217,169.05,1.53247,1.53256,1.5323,1.53237,167.28,False
'2018-01-26T18:34:00',1.53217,1.53224,1.53179,1.5318,181.83,1.53238,1.53243,1.53198,1.53201,166.52,False
'2018-01-26T18:35:00',1.53179,1.53188,1.53164,1.53169,124.63,1.532,1.53203,1.53186,1.5319,176.12,True
'2018-01-26T18:36:00',1.53169,1.53197,1.53167,1.53185,157.3,1.53191,1.53214,1.53189,1.53203,155.65,True
'2018-01-26T18:37:00',1.53187,1.53194,1.53181,1.53186,111.61,1.53206,1.53214,1.53201,1.53207,120.85,True
'2018-01-26T18:38:00',1.53188,1.5322,1.53186,1.53204,128.99,1.53207,1.53237,1.53204,1.53222,159.53,False
'2018-01-26T18:39:00',1.53208,1.53209,1.53198,1.53205,121.0,1.53226,1.53227,1.53216,1.53218,115.79,False
'2018-01-26T18:40:00',1.53204,1.53218,1.53196,1.53202,174.16,1.53218,1.53235,1.53214,1.53223,169.88,False
'2018-01-26T18:41:00',1.53203,1.53214,1.53187,1.53188,143.21,1.53222,1.53234,1.53202,1.53204,152.42,True
'2018-01-26T18:42:00',1.53192,1.53214,1.5319,1.532,156.89,1.5321,1.53232,1.53209,1.5322,175.23,True
'2018-01-26T18:43:00',1.53201,1.53229,1.53201,1.53229,141.44,1.53221,1.53245,1.53221,1.53245,168.61,True
'2018-01-26T18:44:00',1.53231,1.53261,1.53231,1.53245,115.5,1.53246,1.53275,1.53245,1.53261,173.44,False
'2018-01-26T18:45:00',1.53245,1.53249,1.53222,1.53232,176.82,1.53257,1.53264,1.53242,1.5325,197.33,True
'2018-01-26T18:46:00',1.53231,1.53243,1.53225,1.53242,150.88,1.53251,1.53258,1.53244,1.53255,179.79,True
'2018-01-26T18:47:00',1.53241,1.53255,1.53223,1.53247,132.97,1.53255,1.53273,1.53242,1.53268,155.56,True
'2018-01-26T18:48:00',1.53247,1.53274,1.53247,1.53271,133.1,1.53269,1.53294,1.53269,1.53292,185.55,False
'2018-01-26T18:49:00',1.53273,1.5328,1.53258,1.53271,149.04,1.53293,1.533,1.53279,1.53288,164.63,True
'2018-01-26T18:50:00',1.53274,1.53315,1.5327,1.5329,189.59,1.53292,1.53328,1.53287,1.53309,219.51,True
'2018-01-26T18:51:00',1.53292,1.53313,1.5329,1.53302,239.41,1.53309,1.53331,1.53309,1.53317,223.06,False
'2018-01-26T18:52:00',1.53304,1.53306,1.53289,1.53299,199.95,1.53317,1.53324,1.53303,1.53318,163.05,True
'2018-01-26T18:53:00',1.533,1.53336,1.53295,1.53334,208.24,1.5332,1.53347,1.53312,1.53344,210.84,False
'2018-01-26T18:54:00',1.53334,1.53352,1.53316,1.53328,191.14,1.53341,1.53362,1.53332,1.53347,170.71,True
'2018-01-26T18:55:00',1.53327,1.53353,1.5332,1.5335,259.81,1.53347,1.53369,1.5334,1.53367,229.9,True
'2018-01-26T18:56:00',1.53348,1.5337,1.53343,1.5337,165.91,1.53363,1.53389,1.5336,1.53389,161.87,False
'2018-01-26T18:57:00',1.53367,1.5337,1.53333,1.53339,169.58,1.53386,1.53388,1.53351,1.53359,162.74,False
'2018-01-26T18:58:00',1.53341,1.53347,1.53323,1.53331,156.79,1.53361,1.53366,1.53343,1.5335,135.09,True
'2018-01-26T18:59:00',1.5333,1.53362,1.53324,1.53359,170.11,1.53352,1.5338,1.53345,1.53378,184.44,False
'2018-01-26T19:00:00',1.53356,1.53359,1.53307,1.53307,151.55,1.53376,1.53379,1.53327,1.53327,163.12,False
'2018-01-26T19:01:00',1.5331,1.53318,1.53288,1.53307,182.9,1.53325,1.53336,1.5331,1.53327,213.13,True
'2018-01-26T19:02:00',1.53307,1.5334,1.53307,1.53328,181.22,1.53326,1.53362,1.53326,1.53348,188.87,False
'2018-01-26T19:03:00',1.53327,1.53327,1.53297,1.53297,161.98,1.53347,1.53347,1.53317,1.53317,141.28,True
'2018-01-26T19:04:00',1.53297,1.53325,1.53294,1.53323,171.46,1.53317,1.53345,1.53313,1.53343,182.02,True
'2018-01-26T19:05:00',1.53321,1.5334,1.53321,1.53323,154.61,1.53343,1.53361,1.53341,1.53345,175.9,True
'2018-01-26T19:06:00',1.53326,1.53365,1.53324,1.53358,207.28,1.53341,1.53383,1.53341,1.53378,196.86,False
'2018-01-26T19:07:00',1.53358,1.53359,1.53333,1.53341,168.45,1.53376,1.53379,1.53355,1.53362,184.03,True
'2018-01-26T19:08:00',1.53342,1.5337,1.5334,1.53363,166.25,1.53363,1.5339,1.53361,1.53381,183.82,True
'2018-01-26T19:09:00',1.53364,1.53389,1.53361,1.53365,93.46,1.5338,1.53406,1.53378,1.53385,99.36,True
'2018-01-26T19:10:00',1.53368,1.53395,1.53355,1.53378,146.55,1.53385,1.53402,1.53374,1.53384,144.52,True
'2018-01-26T19:11:00',1.53379,1.53383,1.53371,1.53383,81.0,1.53388,1.53394,1.5338,1.53394,100.39,False
'2018-01-26T19:12:00',1.53373,1.53382,1.53366,1.53368,154.79,1.53394,1.53401,1.53384,1.53388,109.89,True
'2018-01-26T19:13:00',1.53364,1.53391,1.53363,1.53371,252.21,1.53384,1.53409,1.53382,1.53393,192.35,True
'2018-01-26T19:14:00',1.53372,1.53401,1.53368,1.5338,268.05,1.53392,1.53416,1.53385,1.534,217.52,True
'2018-01-26T19:15:00',1.5338,1.53398,1.53364,1.53391,229.82,1.53398,1.53417,1.53379,1.5341,199.0,False
'2018-01-26T19:16:00',1.53392,1.53399,1.53374,1.5339,169.46,1.5341,1.53419,1.53393,1.53411,172.9,False
'2018-01-26T19:17:00',1.53392,1.53398,1.53377,1.53377,167.6,1.53405,1.53418,1.53397,1.53399,159.25,False
'2018-01-26T19:18:00',1.53376,1.53385,1.53373,1.53377,159.32,1.53395,1.53404,1.53389,1.53397,153.86,False
'2018-01-26T19:19:00',1.53376,1.53386,1.53352,1.53354,160.09,1.53396,1.53403,1.53369,1.53369,162.98,False
'2018-01-26T19:20:00',1.53354,1.53367,1.53324,1.53324,197.84,1.53369,1.53385,1.53343,1.53343,185.76,False
'2018-01-26T19:21:00',1.53321,1.53334,1.53316,1.53324,137.41,1.53342,1.53351,1.53336,1.53336,113.75,False
'2018-01-26T19:22:00',1.53289,1.53289,1.53251,1.53259,159.37,1.53301,1.53301,1.53271,1.53279,182.14,False
'2018-01-26T19:23:00',1.5326,1.53265,1.53233,1.53233,162.59,1.5328,1.53285,1.53252,1.53256,142.01,True
'2018-01-26T19:24:00',1.53234,1.53277,1.53227,1.53258,188.04,1.53255,1.53295,1.53246,1.53278,184.01,True
'2018-01-26T19:25:00',1.53258,1.53306,1.53255,1.53301,199.17,1.53279,1.53325,1.53276,1.5332,198.16,False
'2018-01-26T19:26:00',1.53302,1.53306,1.53275,1.53276,121.09,1.5332,1.53323,1.53292,1.53296,130.99,False
'2018-01-26T19:27:00',1.53276,1.53293,1.5326,1.5326,160.81,1.53297,1.5331,1.5328,1.53281,148.83,False
'2018-01-26T19:28:00',1.53261,1.53273,1.53249,1.53249,157.42,1.53279,1.53294,1.53268,1.53268,178.51,False
'2018-01-26T19:29:00',1.53251,1.53255,1.53231,1.53234,138.9,1.5327,1.53275,1.53244,1.53248,108.62,False
'2018-01-26T19:30:00',1.53234,1.53246,1.53223,1.53226,151.84,1.53246,1.53258,1.5324,1.53243,110.73,False
'2018-01-26T19:31:00',1.53219,1.53232,1.53209,1.53224,189.87,1.53238,1.53252,1.5323,1.53244,204.76,True
'2018-01-26T19:32:00',1.53222,1.53229,1.53207,1.53228,127.31,1.53238,1.53249,1.53224,1.53248,103.45,False
'2018-01-26T19:33:00',1.53228,1.53234,1.53213,1.53228,133.01,1.53248,1.53251,1.53231,1.53247,126.77,True
'2018-01-26T19:34:00',1.5323,1.53244,1.53227,1.53233,112.45,1.5325,1.53261,1.53245,1.53251,125.69,False
'2018-01-26T19:35:00',1.5323,1.53245,1.53225,1.53228,159.47,1.53251,1.53262,1.53243,1.53248,135.2,True
'2018-01-26T19:36:00',1.53228,1.53238,1.53226,1.53231,136.6,1.53248,1.53257,1.53243,1.53246,125.6,True
'2018-01-26T19:37:00',1.5323,1.53238,1.53227,1.53231,90.37,1.53246,1.53258,1.53245,1.53249,108.42,True
'2018-01-26T19:38:00',1.5323,1.53242,1.5323,1.53236,103.76,1.5325,1.53258,1.5325,1.53256,134.91,False
'2018-01-26T19:39:00',1.53237,1.53245,1.53224,1.53226,84.7,1.53258,1.5326,1.53241,1.53242,112.62,False
'2018-01-26T19:40:00',1.53227,1.53235,1.53197,1.53201,131.92,1.5324,1.53248,1.53215,1.53218,134.01,False
'2018-01-26T19:41:00',1.53198,1.53204,1.53166,1.53194,145.66,1.53216,1.53218,1.53186,1.53214,171.26,True
'2018-01-26T19:42:00',1.53194,1.53209,1.53178,1.53202,190.71,1.53214,1.53229,1.53198,1.53219,239.41,False
'2018-01-26T19:43:00',1.53201,1.53202,1.53166,1.53173,164.66,1.53221,1.53222,1.53185,1.53194,165.08,True
'2018-01-26T19:44:00',1.53173,1.53195,1.53173,1.53192,107.98,1.53193,1.53212,1.53193,1.53212,128.12,False
'2018-01-26T19:45:00',1.53195,1.53195,1.53169,1.53174,159.22,1.53214,1.53214,1.5319,1.53195,171.44,True
'2018-01-26T19:46:00',1.53175,1.53191,1.53173,1.53178,149.49,1.53194,1.53208,1.53192,1.53197,155.46,False
'2018-01-26T19:47:00',1.53185,1.53194,1.53159,1.53168,171.66,1.53201,1.53211,1.53178,1.53189,242.39,True
'2018-01-26T19:48:00',1.5317,1.53186,1.5317,1.53181,84.19,1.53191,1.53204,1.53189,1.532,81.6,True
'2018-01-26T19:49:00',1.53178,1.53196,1.53178,1.53196,83.83,1.53198,1.53214,1.53198,1.53214,103.29,False
'2018-01-26T19:50:00',1.53194,1.532,1.53192,1.53195,81.15,1.53213,1.53219,1.53206,1.53215,83.9,False
'2018-01-26T19:51:00',1.53195,1.53204,1.53146,1.53147,143.33,1.53215,1.53219,1.53164,1.53164,155.34,False
'2018-01-26T19:52:00',1.53147,1.53155,1.53134,1.53134,99.89,1.53165,1.53169,1.53153,1.53155,112.44,False
'2018-01-26T19:53:00',1.53134,1.53137,1.53119,1.53126,107.06,1.53152,1.53158,1.53134,1.53144,114.26,False
'2018-01-26T19:54:00',1.53126,1.53126,1.53095,1.531,115.75,1.53146,1.53146,1.53114,1.53118,104.54,True
'2018-01-26T19:55:00',1.531,1.53113,1.53099,1.53107,119.32,1.53119,1.53135,1.53119,1.53126,118.87,True
'2018-01-26T19:56:00',1.5311,1.53118,1.53108,1.53114,98.69,1.53128,1.53135,1.53128,1.53134,94.92,False
'2018-01-26T19:57:00',1.53113,1.5313,1.5309,1.53091,158.94,1.53133,1.53142,1.53106,1.5311,160.22,True
'2018-01-26T19:58:00',1.53091,1.53094,1.53083,1.53092,127.25,1.53109,1.53114,1.53101,1.53113,117.73,False
'2018-01-26T19:59:00',1.53095,1.53095,1.52979,1.52982,264.07,1.53112,1.53112,1.52998,1.53003,230.16,True
'2018-01-26T20:00:00',1.52984,1.53037,1.52981,1.53009,248.59,1.53004,1.53048,1.53003,1.53026,212.18,False
'2018-01-26T20:01:00',1.5301,1.53013,1.52978,1.52991,162.84,1.53027,1.53032,1.52995,1.53009,128.88,True
'2018-01-26T20:02:00',1.5299,1.53014,1.52976,1.53007,174.19,1.53009,1.5303,1.52996,1.53025,193.89,True
'2018-01-26T20:03:00',1.53007,1.53016,1.52991,1.5301,161.6,1.53023,1.53029,1.53008,1.53023,133.45,True
'2018-01-26T20:04:00',1.5301,1.5303,1.52998,1.5301,117.27,1.53023,1.53042,1.53009,1.53024,150.05,False
'2018-01-26T20:05:00',1.53007,1.53032,1.52986,1.53002,132.62,1.53023,1.53046,1.53004,1.53021,140.27,False
'2018-01-26T20:06:00',1.53001,1.53001,1.52983,1.52999,111.95,1.5302,1.5302,1.53,1.53016,134.04,True
'2018-01-26T20:07:00',1.52998,1.53043,1.52998,1.53041,101.44,1.53017,1.53055,1.53017,1.53053,121.96,False
'2018-01-26T20:08:00',1.53041,1.53044,1.53014,1.53022,142.08,1.53051,1.53057,1.53033,1.53038,151.4,True
'2018-01-26T20:09:00',1.53021,1.53032,1.53016,1.53027,192.22,1.53038,1.53048,1.53033,1.53045,193.92,False
'2018-01-26T20:10:00',1.53027,1.53036,1.52992,1.52993,151.29,1.53042,1.5305,1.53012,1.53012,146.96,False
'2018-01-26T20:11:00',1.52994,1.53006,1.52981,1.52988,120.83,1.53012,1.53026,1.52997,1.53006,119.28,True
'2018-01-26T20:12:00',1.52988,1.53008,1.52983,1.53001,152.83,1.53005,1.53026,1.53,1.53022,147.89,True
'2018-01-26T20:13:00',1.53003,1.53033,1.53002,1.53023,146.59,1.53024,1.53052,1.53024,1.53044,171.83,False
'2018-01-26T20:14:00',1.53023,1.53038,1.53003,1.53011,156.61,1.53044,1.53058,1.53014,1.53018,162.66,False
'2018-01-26T20:15:00',1.53011,1.53012,1.52992,1.52995,55.63,1.53019,1.53026,1.53011,1.53014,70.3,True
'2018-01-26T20:16:00',1.52996,1.53006,1.52991,1.53001,101.55,1.53016,1.53025,1.53012,1.53017,110.49,False
'2018-01-26T20:17:00',1.52996,1.53005,1.52989,1.52992,133.75,1.53016,1.53019,1.53007,1.5301,171.17,True
'2018-01-26T20:18:00',1.52994,1.53002,1.52984,1.53001,130.34,1.5301,1.53019,1.52999,1.53019,137.19,False
'2018-01-26T20:19:00',1.53003,1.53009,1.52984,1.5299,178.78,1.53022,1.53028,1.53001,1.53008,145.28,True
'2018-01-26T20:20:00',1.52991,1.5301,1.52986,1.53007,125.89,1.5301,1.53026,1.53006,1.53023,122.3,False
'2018-01-26T20:21:00',1.53006,1.53007,1.52988,1.52988,123.69,1.53023,1.53026,1.53007,1.53008,146.58,True
'2018-01-26T20:22:00',1.52987,1.53041,1.52963,1.53025,301.2,1.53007,1.53061,1.5298,1.53042,302.82,True
'2018-01-26T20:23:00',1.53032,1.53079,1.53004,1.53073,563.63,1.53044,1.53098,1.53016,1.53093,598.32,False
'2018-01-26T20:24:00',1.53076,1.53084,1.53048,1.53066,576.97,1.53091,1.53104,1.53063,1.53083,498.03,True
'2018-01-26T20:25:00',1.53063,1.53152,1.53057,1.53101,540.6,1.53082,1.53171,1.53075,1.5312,476.1,False
'2018-01-26T20:26:00',1.53101,1.5311,1.53072,1.53072,455.24,1.53118,1.53129,1.53085,1.53085,294.49,True
'2018-01-26T20:27:00',1.53071,1.53146,1.53071,1.53144,383.29,1.53085,1.53166,1.53085,1.53155,303.83,False
'2018-01-26T20:28:00',1.53143,1.53143,1.53096,1.53117,402.21,1.53151,1.53152,1.53116,1.53139,380.91,False
'2018-01-26T20:29:00',1.53122,1.53131,1.53074,1.53094,203.77,1.53141,1.53154,1.53096,1.53114,185.31,True
'2018-01-26T20:30:00',1.53094,1.53145,1.53094,1.53125,176.42,1.53114,1.53168,1.53114,1.53144,200.12,False
'2018-01-26T20:31:00',1.53123,1.53129,1.53111,1.53117,132.68,1.53143,1.53154,1.53128,1.5314,127.12,True
'2018-01-26T20:32:00',1.53117,1.53135,1.53116,1.53125,186.43,1.53137,1.53159,1.53136,1.53148,190.18,False
'2018-01-26T20:33:00',1.53128,1.53128,1.531,1.53115,166.05,1.53148,1.53148,1.53121,1.53139,146.4,False
'2018-01-26T20:34:00',1.53115,1.53129,1.53107,1.53114,147.43,1.53139,1.53149,1.53129,1.53134,124.13,True
'2018-01-26T20:35:00',1.53114,1.53123,1.53096,1.53121,301.85,1.53134,1.53144,1.53115,1.53144,242.72,False
'2018-01-26T20:36:00',1.53121,1.53121,1.5308,1.53088,287.64,1.53144,1.53144,1.53098,1.53107,230.51,False
'2018-01-26T20:37:00',1.53088,1.53095,1.53072,1.53082,201.3,1.53111,1.53117,1.53093,1.53105,178.71,False
'2018-01-26T20:38:00',1.53082,1.53096,1.53074,1.53081,146.87,1.53105,1.53118,1.53094,1.53104,175.38,False
'2018-01-26T20:39:00',1.53084,1.53105,1.53075,1.53081,161.04,1.53109,1.53127,1.53099,1.53104,165.09,False
'2018-01-26T20:40:00',1.53081,1.53083,1.53045,1.53048,209.33,1.531,1.53107,1.53066,1.53071,181.97,True
'2018-01-26T20:41:00',1.53048,1.53061,1.53036,1.53048,232.24,1.53072,1.53084,1.53059,1.53072,214.11,True
'2018-01-26T20:42:00',1.53048,1.53069,1.53035,1.53063,340.51,1.53074,1.53092,1.5306,1.53085,231.37,False
'2018-01-26T20:43:00',1.53063,1.5307,1.53046,1.53046,182.07,1.53087,1.53091,1.5307,1.5307,118.58,True
'2018-01-26T20:44:00',1.53049,1.53063,1.53047,1.53059,127.88,1.53071,1.53086,1.53069,1.5308,111.28,False
'2018-01-26T20:45:00',1.53063,1.53066,1.53049,1.53052,178.91,1.53079,1.53087,1.53072,1.53074,156.2,False
'2018-01-26T20:46:00',1.5305,1.53069,1.53036,1.53038,187.45,1.53073,1.53092,1.53056,1.5306,140.29,True
'2018-01-26T20:47:00',1.53036,1.53054,1.53036,1.53044,374.42,1.53059,1.53077,1.53059,1.53065,286.56,True
'2018-01-26T20:48:00',1.5304,1.53053,1.53032,1.53053,239.29,1.53064,1.53076,1.53055,1.53076,168.3,False
'2018-01-26T20:49:00',1.53053,1.53053,1.5303,1.5303,208.81,1.53078,1.53078,1.53052,1.53052,170.16,True
'2018-01-26T20:50:00',1.53029,1.53062,1.53029,1.53056,191.04,1.53053,1.53081,1.53051,1.53073,167.83,True
'2018-01-26T20:51:00',1.53055,1.53082,1.53046,1.53077,181.31,1.53072,1.53097,1.53065,1.53097,203.03,False
'2018-01-26T20:52:00',1.53077,1.53079,1.53059,1.53071,226.86,1.53096,1.53101,1.53081,1.5309,161.46,False
'2018-01-26T20:53:00',1.53071,1.53074,1.53057,1.53058,239.65,1.53091,1.53094,1.53079,1.53083,155.62,False
'2018-01-26T20:54:00',1.53064,1.53064,1.53039,1.5305,200.68,1.53082,1.53082,1.5306,1.53072,146.34,True
'2018-01-26T20:55:00',1.53049,1.53071,1.53037,1.53068,187.0,1.53066,1.53095,1.53055,1.53091,160.79,True
'2018-01-26T20:56:00',1.53068,1.53083,1.53068,1.53082,219.05,1.5309,1.53107,1.5309,1.53107,191.72,False
'2018-01-26T20:57:00',1.53081,1.53081,1.53045,1.53049,198.76,1.53104,1.53104,1.53066,1.53074,194.02,False
'2018-01-26T20:58:00',1.53049,1.53049,1.53009,1.53018,279.06,1.53074,1.53074,1.5303,1.53039,249.57,False
'2018-01-26T20:59:00',1.53019,1.53023,1.52952,1.52955,308.21,1.53042,1.53046,1.52976,1.5298,293.03,True
'2018-01-26T21:00:00',1.5295,1.52982,1.52946,1.52968,277.06,1.52971,1.53004,1.52969,1.52991,267.49,True
'2018-01-26T21:01:00',1.52968,1.52988,1.5296,1.52979,183.12,1.52993,1.53009,1.52981,1.53001,178.31,True
'2018-01-26T21:02:00',1.5298,1.52992,1.52969,1.52986,194.07,1.53,1.53013,1.52991,1.53008,187.96,True
'2018-01-26T21:03:00',1.52987,1.53019,1.52985,1.52997,170.82,1.53007,1.5304,1.53006,1.53018,164.06,False
'2018-01-26T21:04:00',1.52996,1.53009,1.52985,1.52994,152.89,1.53019,1.53028,1.53005,1.53015,164.7,False
'2018-01-26T21:05:00',1.52995,1.53005,1.52989,1.52993,161.91,1.53017,1.53026,1.5301,1.53014,180.22,True
'2018-01-26T21:06:00',1.52992,1.53011,1.52987,1.53003,172.67,1.53014,1.53031,1.53008,1.53025,171.13,False
'2018-01-26T21:07:00',1.53006,1.53018,1.52985,1.5299,159.88,1.53026,1.53039,1.53006,1.53011,193.06,True
'2018-01-26T21:08:00',1.5299,1.52999,1.52986,1.52993,130.5,1.53009,1.5302,1.53004,1.53016,146.14,True
'2018-01-26T21:09:00',1.52994,1.53009,1.52977,1.53008,178.62,1.53015,1.53031,1.52998,1.53031,203.29,False
'2018-01-26T21:10:00',1.53009,1.53009,1.52982,1.52987,175.11,1.5303,1.5303,1.53003,1.53006,183.57,True
'2018-01-26T21:11:00',1.52985,1.5301,1.52985,1.53007,154.96,1.53006,1.5303,1.53006,1.53029,181.03,False
'2018-01-26T21:12:00',1.53006,1.53015,1.52986,1.52991,118.0,1.53029,1.53037,1.53007,1.53013,109.98,True
'2018-01-26T21:13:00',1.52992,1.53003,1.52988,1.53003,74.29,1.53012,1.53023,1.5301,1.53023,78.14,False
'2018-01-26T21:14:00',1.53,1.53003,1.52979,1.52999,103.59,1.53023,1.53024,1.52999,1.53018,99.89,False
'2018-01-26T21:15:00',1.53001,1.53003,1.52962,1.52988,147.0,1.53024,1.53024,1.52983,1.53005,183.77,False
'2018-01-26T21:16:00',1.52988,1.52995,1.52982,1.52982,99.23,1.53003,1.53015,1.53001,1.53001,99.51,True
'2018-01-26T21:17:00',1.52982,1.52986,1.52978,1.52984,73.39,1.53002,1.53007,1.52998,1.53006,76.96,False
'2018-01-26T21:18:00',1.52983,1.52993,1.52978,1.5298,92.44,1.53003,1.53011,1.52998,1.53002,95.07,False
'2018-01-26T21:19:00',1.52976,1.52987,1.52973,1.52973,113.24,1.52998,1.53006,1.52994,1.52994,127.32,False
'2018-01-26T21:20:00',1.52972,1.52973,1.52948,1.52959,77.86,1.52994,1.52994,1.52968,1.5298,108.33,False
'2018-01-26T21:21:00',1.5296,1.5297,1.52953,1.52954,67.52,1.5298,1.52991,1.52971,1.52976,75.41,True
'2018-01-26T21:22:00',1.52961,1.52983,1.52959,1.52975,105.34,1.52981,1.53002,1.5298,1.52995,118.84,False
'2018-01-26T21:23:00',1.52973,1.52982,1.5296,1.52966,75.07,1.52994,1.53,1.52978,1.52984,72.65,True
'2018-01-26T21:24:00',1.52966,1.52981,1.52966,1.5298,54.37,1.52983,1.52998,1.52983,1.52997,50.98,True
'2018-01-26T21:25:00',1.52979,1.52988,1.52972,1.52981,91.93,1.53,1.53008,1.5299,1.52998,86.77,True
'2018-01-26T21:26:00',1.52981,1.52987,1.52981,1.52987,27.87,1.52999,1.53007,1.52998,1.53006,31.0,False
'2018-01-26T21:27:00',1.52988,1.52991,1.52977,1.52978,65.99,1.53006,1.53012,1.52996,1.52997,60.52,False
'2018-01-26T21:28:00',1.52978,1.52979,1.52969,1.52977,88.85,1.52996,1.52999,1.52986,1.52995,71.93,False
'2018-01-26T21:29:00',1.52977,1.52996,1.52968,1.52974,128.88,1.52996,1.53015,1.52983,1.52994,106.67,True
'2018-01-26T21:30:00',1.52973,1.52984,1.52973,1.52982,47.44,1.52995,1.53005,1.52992,1.52999,42.88,False
'2018-01-26T21:31:00',1.52981,1.52989,1.52981,1.52981,31.5,1.52999,1.53008,1.52998,1.53001,36.03,True
'2018-01-26T21:32:00',1.52983,1.52994,1.52982,1.52994,31.37,1.53002,1.53015,1.53002,1.53015,37.19,False
'2018-01-26T21:33:00',1.52993,1.52995,1.52957,1.52964,113.26,1.53011,1.53014,1.5297,1.52978,121.04,False
'2018-01-26T21:34:00',1.52964,1.52964,1.52953,1.52955,73.82,1.52979,1.52979,1.52968,1.5297,84.8,False
'2018-01-26T21:35:00',1.52955,1.52966,1.52949,1.52952,83.5,1.52971,1.52984,1.52965,1.52971,99.13,True
'2018-01-26T21:36:00',1.52953,1.52995,1.52953,1.5299,94.63,1.52972,1.53014,1.52972,1.53006,120.73,True
'2018-01-26T21:37:00',1.5299,1.53006,1.5299,1.53004,60.0,1.53006,1.53024,1.53006,1.53023,83.01,False
'2018-01-26T21:38:00',1.53004,1.53006,1.52988,1.52998,67.25,1.53022,1.53023,1.53004,1.53017,79.31,False
'2018-01-26T21:39:00',1.52998,1.52998,1.52981,1.52984,61.49,1.53016,1.53017,1.53001,1.53005,52.37,False
'2018-01-26T21:40:00',1.52986,1.52994,1.52967,1.52974,137.48,1.53005,1.53014,1.52986,1.52994,130.41,True
'2018-01-26T21:41:00',1.52973,1.52979,1.52967,1.52977,89.8,1.52994,1.52998,1.52988,1.52998,109.42,False
'2018-01-26T21:42:00',1.52977,1.52977,1.52968,1.52968,67.96,1.52996,1.52997,1.52985,1.52985,74.07,True
'2018-01-26T21:43:00',1.52969,1.52977,1.52965,1.5297,93.17,1.52987,1.52993,1.52982,1.52988,114.37,True
'2018-01-26T21:44:00',1.52969,1.52984,1.52962,1.52984,62.25,1.52989,1.53003,1.52983,1.53003,99.99,True
'2018-01-26T21:45:00',1.52982,1.52999,1.52978,1.52985,124.19,1.53003,1.53018,1.52998,1.53005,172.09,False
'2018-01-26T21:46:00',1.52986,1.53,1.52971,1.5298,123.92,1.53005,1.53021,1.52991,1.52999,167.86,True
'2018-01-26T21:47:00',1.52986,1.52999,1.52978,1.52982,184.47,1.53005,1.53017,1.52997,1.53003,215.84,True
'2018-01-26T21:48:00',1.5298,1.53029,1.52978,1.53012,190.29,1.53003,1.53043,1.52998,1.53031,202.54,False
'2018-01-26T21:49:00',1.5301,1.53015,1.52996,1.53009,75.06,1.5303,1.53033,1.53015,1.5303,85.54,True
'2018-01-26T21:50:00',1.53011,1.5304,1.53007,1.5304,117.8,1.53032,1.53058,1.53028,1.53058,128.05,False
'2018-01-26T21:51:00',1.5304,1.5304,1.53034,1.5304,56.5,1.5306,1.5306,1.53055,1.53058,71.5,False
'2018-01-26T21:52:00',1.53035,1.53041,1.5303,1.53034,87.56,1.53055,1.53062,1.53048,1.53054,116.77,True
'2018-01-26T21:53:00',1.53034,1.53059,1.53034,1.53057,76.5,1.53053,1.53075,1.53053,1.53074,112.67,False
'2018-01-26T21:54:00',1.53056,1.53059,1.53025,1.5305,134.32,1.53074,1.53077,1.53042,1.53071,137.14,True
'2018-01-26T21:55:00',1.5305,1.53059,1.53041,1.53052,131.54,1.53071,1.53079,1.53062,1.53073,141.73,False
'2018-01-26T21:56:00',1.53053,1.53062,1.53043,1.5305,203.68,1.53073,1.53083,1.53058,1.53072,184.81,True
'2018-01-26T21:57:00',1.5305,1.53089,1.5305,1.53072,209.85,1.53071,1.5311,1.53067,1.53091,201.83,True
'2018-01-26T21:58:00',1.53072,1.53095,1.53066,1.53074,194.03,1.53093,1.53116,1.53087,1.53096,158.74,True
'2018-01-26T21:59:00',1.53075,1.53095,1.53066,1.53085,124.74,1.53094,1.53116,1.53087,1.53106,113.29,False
'2018-01-26T22:00:00',1.53084,1.53084,1.53057,1.53061,145.67,1.53108,1.53108,1.53082,1.53086,108.12,True
'2018-01-26T22:01:00',1.53061,1.53069,1.53045,1.53064,70.0,1.53087,1.53095,1.53076,1.53084,34.54,True
'2018-01-26T22:02:00',1.53064,1.53074,1.53058,1.53064,42.17,1.53088,1.53101,1.53084,1.53088,18.97,True
'2018-01-26T22:03:00',1.53064,1.53075,1.53064,1.53073,37.05,1.5309,1.53102,1.53087,1.531,23.52,True
'2018-01-26T22:04:00',1.53075,1.53081,1.53065,1.53073,83.45,1.53103,1.5311,1.53092,1.53102,92.46,True
'2018-01-26T22:05:00',1.53071,1.53079,1.53071,1.53079,22.5,1.53096,1.53105,1.53095,1.53104,28.13,False
'2018-01-26T22:06:00',1.53079,1.53079,1.53077,1.53078,8.25,1.53105,1.53106,1.53105,1.53105,15.94,False
'2018-01-26T22:07:00',1.53078,1.53078,1.53074,1.53074,15.5,1.53105,1.53105,1.53104,1.53105,23.48,False
'2018-01-26T22:08:00',1.53075,1.53075,1.53071,1.53071,34.74,1.53104,1.53106,1.53095,1.53096,39.13,False
'2018-01-26T22:09:00',1.53067,1.53067,1.5305,1.5305,24.87,1.53094,1.53096,1.53075,1.53075,37.76,True
'2018-01-26T22:10:00',1.5305,1.53067,1.5305,1.53067,23.69,1.53075,1.53093,1.53075,1.53093,37.03,True
'2018-01-26T22:11:00',1.53067,1.53078,1.53067,1.53078,24.63,1.53094,1.53105,1.53086,1.53102,34.32,False
'2018-01-26T22:12:00',1.53078,1.53078,1.53071,1.53071,10.0,1.53097,1.53097,1.53093,1.53095,16.49,True
'2018-01-26T22:13:00',1.53071,1.53094,1.53067,1.53094,38.67,1.53095,1.53117,1.53087,1.53115,42.68,True
'2018-01-26T22:14:00',1.53094,1.5311,1.53088,1.5311,80.4,1.53116,1.53132,1.5311,1.53132,72.24,False
'2018-01-26T22:15:00',1.53108,1.53109,1.53105,1.53108,28.81,1.53133,1.53135,1.53126,1.53133,30.52,True
'2018-01-26T22:16:00',1.53109,1.53118,1.53108,1.53111,40.01,1.53135,1.53137,1.53126,1.53135,46.64,False
'2018-01-26T22:17:00',1.5311,1.53114,1.53101,1.53102,40.69,1.53136,1.53143,1.53127,1.5313,38.71,False
'2018-01-26T22:18:00',1.531,1.53111,1.53091,1.53091,43.63,1.53129,1.53139,1.53117,1.5312,56.38,True
'2018-01-26T22:19:00',1.53091,1.53099,1.53091,1.53099,20.69,1.53116,1.53128,1.53116,1.53126,25.27,True
'2018-01-26T22:20:00',1.53099,1.53121,1.53099,1.53121,82.69,1.53127,1.53149,1.5312,1.53149,78.25,False
'2018-01-26T22:21:00',1.53123,1.53123,1.53118,1.5312,77.5,1.53146,1.53147,1.53139,1.53146,93.23,True
'2018-01-26T22:22:00',1.5312,1.53133,1.5312,1.5313,89.17,1.53146,1.53158,1.53146,1.53156,113.62,True
'2018-01-26T22:23:00',1.53131,1.53157,1.53131,1.53148,66.45,1.53155,1.53181,1.53155,1.53172,71.26,True
'2018-01-26T22:24:00',1.53147,1.53159,1.53147,1.53158,37.44,1.53172,1.53184,1.53172,1.53184,41.07,True
'2018-01-26T22:25:00',1.53159,1.53171,1.53157,1.53158,57.12,1.53184,1.53197,1.53182,1.53188,78.03,False
'2018-01-26T22:26:00',1.53158,1.53158,1.53128,1.5313,71.5,1.53186,1.53188,1.53157,1.53161,69.55,True
'2018-01-26T22:27:00',1.5313,1.53136,1.53128,1.53134,48.62,1.5316,1.53162,1.53154,1.53162,50.0,True
'2018-01-26T22:28:00',1.53134,1.53144,1.53132,1.53142,75.71,1.53161,1.53175,1.5316,1.53172,105.83,True
'2018-01-26T22:29:00',1.53141,1.53163,1.53141,1.53145,104.05,1.53172,1.53184,1.53169,1.53175,160.8,False
'2018-01-26T22:30:00',1.53145,1.53145,1.53125,1.5314,72.68,1.53173,1.53176,1.53152,1.53171,84.77,True
'2018-01-26T22:31:00',1.5314,1.5316,1.53138,1.53156,67.85,1.53171,1.53192,1.53171,1.53184,62.65,True
'2018-01-26T22:32:00',1.53155,1.53175,1.53146,1.53162,72.4,1.53182,1.53198,1.53171,1.53192,62.33,True
'2018-01-26T22:33:00',1.53163,1.53184,1.53153,1.53182,87.62,1.5319,1.53207,1.53185,1.53203,105.32,True
'2018-01-26T22:34:00',1.53183,1.53202,1.53178,1.53196,85.35,1.53203,1.53227,1.53203,1.53221,106.73,False
'2018-01-26T22:35:00',1.53196,1.53197,1.53189,1.53189,70.0,1.53222,1.53223,1.53217,1.53218,58.26,True
'2018-01-26T22:36:00',1.5319,1.53204,1.53185,1.53201,70.07,1.53219,1.53236,1.53212,1.53231,85.9,False
'2018-01-26T22:37:00',1.532,1.53201,1.53178,1.53188,57.36,1.53231,1.53231,1.53215,1.5322,50.73,True
'2018-01-26T22:38:00',1.53188,1.53195,1.53181,1.53195,64.0,1.53222,1.53227,1.53211,1.53227,71.14,False
'2018-01-26T22:39:00',1.53195,1.53199,1.53178,1.53193,66.64,1.53227,1.53228,1.53211,1.5322,83.11,True
'2018-01-26T22:40:00',1.53192,1.53212,1.53183,1.53209,85.85,1.53217,1.53247,1.53216,1.53241,83.8,False
'2018-01-26T22:41:00',1.53209,1.53217,1.53202,1.53203,60.09,1.53239,1.53251,1.53228,1.53238,53.13,True
'2018-01-26T22:42:00',1.53204,1.53212,1.53204,1.53211,31.05,1.53238,1.53245,1.53235,1.53238,29.49,True
'2018-01-26T22:43:00',1.53212,1.53224,1.53208,1.53213,88.66,1.53237,1.53251,1.53236,1.53245,60.87,True
'2018-01-26T22:44:00',1.53214,1.5323,1.53213,1.5323,41.55,1.53242,1.53256,1.53241,1.53256,43.33,True
'2018-01-26T22:45:00',1.53237,1.53244,1.5323,1.53235,51.43,1.53263,1.53271,1.53263,1.53265,60.93,False
'2018-01-26T22:46:00',1.53234,1.53234,1.53221,1.53222,58.05,1.53267,1.53267,1.53257,1.5326,50.23,True
'2018-01-26T22:47:00',1.53223,1.53227,1.5322,1.53226,50.37,1.53261,1.53266,1.53258,1.53265,47.7,False
'2018-01-26T22:48:00',1.53226,1.53231,1.53205,1.53209,82.65,1.53263,1.53268,1.53249,1.53253,86.6,False
'2018-01-26T22:49:00',1.53212,1.53228,1.53204,1.53205,37.86,1.5325,1.53266,1.53249,1.53254,41.5,True
'2018-01-26T22:50:00',1.53215,1.53215,1.53198,1.53213,84.5,1.53257,1.53257,1.53248,1.53255,85.28,True
'2018-01-26T22:51:00',1.53214,1.53229,1.53212,1.53216,93.57,1.53256,1.53271,1.53247,1.53256,102.66,False
'2018-01-26T22:52:00',1.53216,1.53216,1.53177,1.53187,135.61,1.53255,1.53255,1.53215,1.53227,144.54,False
'2018-01-26T22:53:00',1.53189,1.53192,1.53149,1.53158,97.5,1.53227,1.53231,1.53196,1.53201,121.48,True
'2018-01-26T22:54:00',1.53159,1.53176,1.53157,1.53165,101.25,1.53201,1.53217,1.53198,1.53212,111.0,True
'2018-01-26T22:55:00',1.53164,1.53215,1.53164,1.53215,70.75,1.53212,1.53271,1.53212,1.53271,76.05,True
'2018-01-26T22:56:00',1.53214,1.53256,1.53214,1.53249,48.0,1.53271,1.53316,1.53265,1.53315,62.7,False
'2018-01-26T22:57:00',1.53249,1.53261,1.53229,1.5324,57.5,1.53311,1.53335,1.53308,1.53316,62.0,False
'2018-01-26T22:58:00',1.5324,1.53251,1.53227,1.53233,45.5,1.53312,1.53328,1.53299,1.53319,47.0,False
'2018-01-26T22:59:00',1.53232,1.53232,1.53191,1.53191,47.43,1.53319,1.53348,1.53279,1.53327,69.0,True
'2018-01-28T23:00:00',1.53321,1.53321,1.53314,1.53314,6.0,1.53431,1.53431,1.53388,1.53388,6.0,False
'2018-01-28T23:01:00',1.53311,1.53316,1.53286,1.53286,7.5,1.53369,1.53376,1.53362,1.53362,7.5,False
'2018-01-28T23:02:00',1.53287,1.53304,1.53284,1.53287,12.0,1.53363,1.53365,1.53352,1.53352,11.24,True
'2018-01-28T23:03:00',1.53287,1.53302,1.53283,1.53299,6.75,1.53358,1.5338,1.53339,1.53359,6.75,False
'2018-01-28T23:04:00',1.53299,1.53299,1.53299,1.53299,0.0,1.53359,1.53359,1.53359,1.53359,0.0,False
'2018-01-28T23:05:00',1.53299,1.53299,1.53286,1.53287,10.75,1.53364,1.53364,1.53336,1.53336,14.09,False
'2018-01-28T23:06:00',1.53285,1.53285,1.532,1.53235,37.61,1.53336,1.53336,1.53298,1.53327,41.61,False
'2018-01-28T23:07:00',1.53235,1.53236,1.53213,1.5322,45.0,1.53326,1.53328,1.53306,1.53307,46.01,True
'2018-01-28T23:08:00',1.5322,1.53251,1.53211,1.53251,60.0,1.53306,1.53363,1.533,1.53332,65.83,False
'2018-01-28T23:09:00',1.53245,1.53246,1.53218,1.53229,14.25,1.53332,1.53332,1.53318,1.53319,17.02,False
'2018-01-28T23:10:00',1.53211,1.53211,1.5321,1.53211,7.19,1.53318,1.53318,1.53317,1.53317,8.48,False
'2018-01-28T23:11:00',1.53211,1.53211,1.5321,1.5321,17.0,1.53316,1.53317,1.53316,1.53317,24.24,True
'2018-01-28T23:12:00',1.5321,1.53231,1.5321,1.53229,20.5,1.53318,1.53331,1.53286,1.53293,21.67,False
'2018-01-28T23:13:00',1.53211,1.53224,1.53191,1.53204,22.12,1.53287,1.53298,1.53281,1.53294,27.34,False
'2018-01-28T23:14:00',1.53199,1.53231,1.53186,1.5319,16.25,1.53297,1.53297,1.53236,1.5324,16.12,False
'2018-01-28T23:15:00',1.53189,1.53196,1.53157,1.53157,17.87,1.53237,1.53239,1.532,1.532,15.0,True
'2018-01-28T23:16:00',1.53144,1.53182,1.53136,1.53172,35.75,1.53202,1.5322,1.53185,1.53219,53.27,True
'2018-01-28T23:17:00',1.53172,1.53202,1.53172,1.53172,42.75,1.53215,1.53251,1.53214,1.53237,63.95,False
'2018-01-28T23:18:00',1.53172,1.53172,1.53146,1.53146,30.58,1.53238,1.53239,1.53196,1.53197,37.94,False
'2018-01-28T23:19:00',1.5315,1.53159,1.53133,1.53142,21.43,1.53202,1.53202,1.53186,1.53199,22.84,False
'2018-01-28T23:20:00',1.53142,1.53153,1.53139,1.5314,17.42,1.53199,1.53208,1.53197,1.53197,16.61,True
'2018-01-28T23:21:00',1.53137,1.53153,1.53137,1.53142,29.2,1.53209,1.5322,1.53208,1.53209,32.3,True
'2018-01-28T23:22:00',1.53145,1.53168,1.5314,1.53165,38.1,1.53216,1.53219,1.53207,1.53215,35.68,False
'2018-01-28T23:23:00',1.53164,1.53188,1.53164,1.53171,71.35,1.53215,1.53226,1.53202,1.53202,67.5,True
'2018-01-28T23:24:00',1.53171,1.53186,1.53153,1.53174,57.34,1.53203,1.53216,1.53202,1.53213,52.37,True
'2018-01-28T23:25:00',1.53174,1.53229,1.53172,1.53229,50.37,1.53212,1.53297,1.53207,1.53297,55.95,False
'2018-01-28T23:26:00',1.53218,1.53235,1.53215,1.53229,29.0,1.53297,1.53297,1.53287,1.53288,41.79,False
'2018-01-28T23:27:00',1.53229,1.53231,1.53212,1.53223,29.61,1.53288,1.53299,1.53288,1.53299,42.9,False
'2018-01-28T23:28:00',1.53222,1.53224,1.53222,1.53222,30.0,1.533,1.533,1.53276,1.533,44.37,False
'2018-01-28T23:29:00',1.53222,1.53237,1.53222,1.53224,39.95,1.53294,1.53303,1.5329,1.53291,54.33,False
'2018-01-28T23:30:00',1.53224,1.53229,1.53197,1.53199,55.61,1.53295,1.53295,1.53265,1.53265,87.71,False
'2018-01-28T23:31:00',1.53199,1.53199,1.53175,1.53176,47.86,1.53265,1.53266,1.53217,1.5322,66.7,False
'2018-01-28T23:32:00',1.53176,1.53176,1.53124,1.53147,57.0,1.53217,1.53217,1.53177,1.5319,89.67,False
'2018-01-28T23:33:00',1.53147,1.53147,1.53146,1.53146,23.0,1.5319,1.5319,1.53187,1.53189,30.89,True
'2018-01-28T23:34:00',1.53148,1.53162,1.53145,1.53149,117.4,1.53189,1.53189,1.5318,1.53186,125.94,False
'2018-01-28T23:35:00',1.5315,1.53155,1.53119,1.53119,153.61,1.53189,1.53189,1.53156,1.5316,148.19,False
'2018-01-28T23:36:00',1.53119,1.53132,1.53105,1.53113,171.14,1.53162,1.53173,1.53146,1.53148,176.79,True
'2018-01-28T23:37:00',1.53112,1.53124,1.53106,1.53118,111.86,1.53147,1.53171,1.53143,1.5317,98.06,False
'2018-01-28T23:38:00',1.5312,1.53126,1.53103,1.53108,94.48,1.5317,1.53172,1.53147,1.53164,100.1,False
'2018-01-28T23:39:00',1.53107,1.5311,1.53106,1.53109,36.65,1.53164,1.53164,1.53162,1.53162,36.99,False
'2018-01-28T23:40:00',1.53109,1.53111,1.53098,1.53103,38.86,1.53162,1.53162,1.53152,1.53153,35.01,False
'2018-01-28T23:41:00',1.53106,1.53106,1.53098,1.53098,17.98,1.5315,1.53158,1.5315,1.53158,14.73,True
'2018-01-28T23:42:00',1.53099,1.53119,1.53098,1.53119,35.85,1.53158,1.53168,1.53153,1.53165,30.54,False
'2018-01-28T23:43:00',1.53119,1.53132,1.53099,1.53105,44.51,1.53165,1.53171,1.53132,1.53142,41.53,True
'2018-01-28T23:44:00',1.53105,1.53125,1.53105,1.53125,48.82,1.53142,1.53162,1.53142,1.53161,52.65,False
'2018-01-28T23:45:00',1.53125,1.53132,1.53104,1.53116,59.93,1.53164,1.53164,1.53146,1.53156,67.41,False
'2018-01-28T23:46:00',1.53114,1.53122,1.53103,1.53103,80.75,1.53156,1.53157,1.53145,1.5315,85.56,True
'2018-01-28T23:47:00',1.53102,1.5312,1.53102,1.53103,47.97,1.53145,1.53157,1.53145,1.53156,57.39,False
'2018-01-28T23:48:00',1.53105,1.5311,1.53078,1.53093,118.16,1.53156,1.53156,1.53121,1.5313,116.8,False
'2018-01-28T23:49:00',1.5309,1.53128,1.53088,1.5309,168.57,1.53132,1.53165,1.53125,1.53128,121.87,True
'2018-01-28T23:50:00',1.5309,1.53102,1.5309,1.53097,39.16,1.53128,1.53148,1.53125,1.5314,28.4,True
'2018-01-28T23:51:00',1.531,1.53143,1.53097,1.53143,34.33,1.53143,1.53183,1.53134,1.53183,35.59,False
'2018-01-28T23:52:00',1.53143,1.53144,1.53137,1.53143,27.36,1.53179,1.53181,1.53171,1.53175,30.03,False
'2018-01-28T23:53:00',1.53143,1.53146,1.53142,1.53142,35.0,1.5317,1.5318,1.5317,1.53175,39.15,True
'2018-01-28T23:54:00',1.53142,1.53165,1.53142,1.5316,46.6,1.53172,1.53204,1.53169,1.532,50.78,True
'2018-01-28T23:55:00',1.5316,1.5319,1.53158,1.53177,68.98,1.53201,1.5321,1.53187,1.53204,78.14,False
'2018-01-28T23:56:00',1.53179,1.53191,1.53153,1.53169,100.69,1.53205,1.53232,1.53187,1.53201,111.17,False
'2018-01-28T23:57:00',1.53169,1.53179,1.53149,1.53166,99.21,1.53201,1.53205,1.53185,1.53201,93.16,True
'2018-01-28T23:58:00',1.53165,1.53212,1.5316,1.53207,150.93,1.53201,1.53244,1.53197,1.53226,162.77,False
'2018-01-28T23:59:00',1.53207,1.53209,1.53164,1.53174,162.47,1.5323,1.53232,1.53199,1.53215,152.93,True
'2018-01-29T00:00:00',1.53174,1.53241,1.5315,1.5323,236.01,1.53212,1.53289,1.53179,1.53263,228.0,False
'2018-01-29T00:01:00',1.53235,1.5325,1.53225,1.53225,66.57,1.53264,1.53276,1.53252,1.53252,72.74,True
'2018-01-29T00:02:00',1.53225,1.53231,1.53208,1.53224,89.7,1.5325,1.5326,1.53237,1.53256,94.1,True
'2018-01-29T00:03:00',1.53225,1.53242,1.53225,1.53228,68.76,1.53259,1.53269,1.53259,1.5326,66.71,False
'2018-01-29T00:04:00',1.53228,1.5323,1.53202,1.5321,78.03,1.5326,1.5326,1.53229,1.5324,72.28,False
'2018-01-29T00:05:00',1.53211,1.5322,1.53179,1.53185,94.64,1.5324,1.53248,1.532,1.53209,101.91,True
'2018-01-29T00:06:00',1.53186,1.53211,1.53186,1.53208,68.12,1.53208,1.53232,1.53208,1.5323,92.69,True
'2018-01-29T00:07:00',1.53209,1.53231,1.53203,1.53231,44.83,1.53231,1.53254,1.53226,1.53253,61.46,False
'2018-01-29T00:08:00',1.53231,1.53231,1.53199,1.53211,54.61,1.53253,1.53253,1.5322,1.53233,67.99,True
'2018-01-29T00:09:00',1.53211,1.53225,1.53198,1.5322,58.9,1.53234,1.53245,1.53219,1.53244,65.78,True
'2018-01-29T00:10:00',1.53221,1.53232,1.53208,1.53232,60.93,1.53243,1.53255,1.53228,1.53247,62.66,False
'2018-01-29T00:11:00',1.53231,1.53236,1.53208,1.53225,82.82,1.53251,1.53256,1.53228,1.53245,75.55,True
'2018-01-29T00:12:00',1.53225,1.53263,1.53225,1.53243,94.42,1.53246,1.53285,1.53245,1.53263,74.82,False
'2018-01-29T00:13:00',1.53242,1.53264,1.53229,1.53229,105.2,1.53264,1.53283,1.53248,1.53248,90.11,True
'2018-01-29T00:14:00',1.53232,1.53245,1.53228,1.53241,116.07,1.5325,1.53266,1.53243,1.53264,114.37,False
'2018-01-29T00:15:00',1.53243,1.53259,1.53224,1.53233,215.22,1.53264,1.53277,1.53245,1.53252,158.84,False
'2018-01-29T00:16:00',1.53233,1.53257,1.53228,1.53229,93.15,1.53253,1.53278,1.53245,1.53248,77.05,False
'2018-01-29T00:17:00',1.53229,1.53239,1.53216,1.53219,74.59,1.53249,1.53258,1.53232,1.5324,80.83,False
'2018-01-29T00:18:00',1.53219,1.53229,1.53214,1.53217,69.25,1.53239,1.53247,1.53234,1.53235,71.73,True
'2018-01-29T00:19:00',1.53217,1.53228,1.53216,1.5322,83.14,1.53236,1.53248,1.53234,1.53242,74.08,False
'2018-01-29T00:20:00',1.53217,1.53217,1.53195,1.53203,121.23,1.53233,1.53236,1.53215,1.53225,126.68,True
'2018-01-29T00:21:00',1.53202,1.53225,1.53202,1.53222,95.14,1.53226,1.53247,1.53225,1.53245,108.36,True
'2018-01-29T00:22:00',1.53225,1.53236,1.53224,1.53226,42.25,1.53244,1.53255,1.53244,1.53248,63.65,True
'2018-01-29T00:23:00',1.53225,1.53228,1.53224,1.53228,25.69,1.53248,1.5325,1.53247,1.53249,43.7,True
'2018-01-29T00:24:00',1.53228,1.53233,1.53227,1.53231,35.19,1.53249,1.53254,1.53249,1.53251,42.75,False
'2018-01-29T00:25:00',1.5323,1.53231,1.53217,1.53217,38.75,1.53251,1.53251,1.53236,1.53239,46.59,False
'2018-01-29T00:26:00',1.53217,1.5322,1.53216,1.53217,45.22,1.53238,1.53242,1.5323,1.53233,41.17,False
'2018-01-29T00:27:00',1.53217,1.53233,1.53207,1.53213,120.93,1.53235,1.53251,1.53227,1.53227,136.85,False
'2018-01-29T00:28:00',1.53211,1.53211,1.532,1.53205,15.85,1.53227,1.53227,1.5322,1.5322,15.0,False
'2018-01-29T00:29:00',1.53207,1.53211,1.53176,1.53178,93.62,1.5322,1.53222,1.53193,1.53195,75.19,False
'2018-01-29T00:30:00',1.53179,1.53179,1.53142,1.53151,178.33,1.53195,1.53195,1.53163,1.53171,141.2,True
'2018-01-29T00:31:00',1.53149,1.53169,1.53138,1.53159,97.72,1.53168,1.53185,1.53157,1.53174,83.06,True
'2018-01-29T00:32:00',1.53155,1.53197,1.53155,1.53192,87.66,1.53173,1.53216,1.53173,1.53214,87.03,False
'2018-01-29T00:33:00',1.53192,1.53206,1.53185,1.53186,118.55,1.53212,1.53227,1.53206,1.53206,106.04,False
'2018-01-29T00:34:00',1.53185,1.53186,1.53168,1.53182,76.07,1.53206,1.53206,1.53189,1.53203,66.37,False
'2018-01-29T00:35:00',1.53182,1.53182,1.5315,1.53153,72.23,1.53203,1.53203,1.53171,1.53172,47.62,False
'2018-01-29T00:36:00',1.53154,1.53154,1.53137,1.53139,71.24,1.53172,1.53172,1.53145,1.53159,57.5,True
'2018-01-29T00:37:00',1.53137,1.53147,1.5313,1.53142,80.59,1.53159,1.53165,1.5315,1.53164,75.33,False
'2018-01-29T00:38:00',1.5314,1.53141,1.53126,1.53132,81.99,1.53163,1.53164,1.53146,1.53153,61.19,False
'2018-01-29T00:39:00',1.53131,1.53134,1.53124,1.53126,83.72,1.53149,1.53156,1.53146,1.53146,74.88,True
'2018-01-29T00:40:00',1.53125,1.53143,1.53123,1.53143,69.12,1.53146,1.53167,1.53144,1.53167,70.09,True
'2018-01-29T00:41:00',1.53144,1.53179,1.53135,1.53178,86.39,1.53166,1.53201,1.53155,1.53199,86.02,False
'2018-01-29T00:42:00',1.53177,1.53177,1.53138,1.53141,77.11,1.53199,1.53199,1.53158,1.53164,62.7,True
'2018-01-29T00:43:00',1.53141,1.5315,1.53134,1.53147,69.91,1.53163,1.5317,1.53155,1.53166,53.49,False
'2018-01-29T00:44:00',1.53147,1.53147,1.53121,1.53127,71.26,1.53167,1.53167,1.5314,1.53146,57.62,True
'2018-01-29T00:45:00',1.53128,1.53155,1.53118,1.53155,91.9,1.53147,1.53175,1.53139,1.53173,100.52,False
'2018-01-29T00:46:00',1.53155,1.53158,1.53132,1.53132,125.56,1.53174,1.53176,1.53154,1.53154,100.26,False
'2018-01-29T00:47:00',1.53131,1.53132,1.53116,1.53128,95.7,1.53154,1.53154,1.53135,1.53147,78.2,False
'2018-01-29T00:48:00',1.53125,1.53125,1.53117,1.53122,68.18,1.53144,1.53145,1.53137,1.53144,52.14,False
'2018-01-29T00:49:00',1.53121,1.53121,1.53099,1.53108,96.5,1.53143,1.53143,1.53118,1.53129,85.33,False
'2018-01-29T00:50:00',1.53107,1.53122,1.53094,1.53095,165.38,1.53129,1.53144,1.53107,1.53114,128.84,True
'2018-01-29T00:51:00',1.53095,1.53128,1.53095,1.53126,114.75,1.53117,1.53145,1.53117,1.53145,100.44,False
'2018-01-29T00:52:00',1.53126,1.53126,1.53101,1.53113,110.79,1.53144,1.53144,1.5312,1.53136,112.55,False
'2018-01-29T00:53:00',1.53114,1.53114,1.53087,1.53098,128.39,1.53136,1.53136,1.53103,1.53118,118.14,True
'2018-01-29T00:54:00',1.53099,1.53115,1.53097,1.53115,64.5,1.53122,1.53134,1.53118,1.53134,73.38,True
'2018-01-29T00:55:00',1.53115,1.53125,1.53111,1.53118,44.6,1.53136,1.53143,1.53128,1.53137,52.1,True
'2018-01-29T00:56:00',1.53116,1.5313,1.53112,1.53127,32.0,1.53137,1.53146,1.53131,1.53144,39.54,True
'2018-01-29T00:57:00',1.53128,1.53134,1.53122,1.5313,48.0,1.53145,1.53152,1.53138,1.53148,65.08,True
'2018-01-29T00:58:00',1.5313,1.53144,1.53125,1.53142,53.75,1.53147,1.53159,1.53143,1.53158,62.19,True
'2018-01-29T00:59:00',1.53142,1.53159,1.53142,1.53147,80.65,1.53159,1.53181,1.53159,1.53169,101.34,False
'2018-01-29T01:00:00',1.5315,1.5315,1.53118,1.53129,154.53,1.53171,1.53171,1.53138,1.53149,147.6,True
'2018-01-29T01:01:00',1.53128,1.5317,1.53126,1.53141,174.34,1.53149,1.53188,1.53146,1.5316,195.36,False
'2018-01-29T01:02:00',1.53141,1.53147,1.5312,1.53127,198.61,1.53163,1.53168,1.5314,1.5315,160.21,True
'2018-01-29T01:03:00',1.53127,1.53137,1.53121,1.53129,118.46,1.53149,1.53159,1.53143,1.53151,96.86,True
'2018-01-29T01:04:00',1.53129,1.53149,1.53128,1.53134,187.22,1.5315,1.53167,1.53148,1.53156,160.46,False
'2018-01-29T01:05:00',1.53137,1.53143,1.53104,1.53113,190.71,1.53159,1.53162,1.53124,1.53132,168.97,True
'2018-01-29T01:06:00',1.53111,1.53131,1.531,1.5313,146.28,1.53129,1.53151,1.5312,1.53151,126.66,False
'2018-01-29T01:07:00',1.5313,1.53133,1.53118,1.53118,146.96,1.53151,1.53154,1.5314,1.53142,104.02,True
'2018-01-29T01:08:00',1.53119,1.53132,1.53117,1.53123,181.85,1.53141,1.53152,1.53138,1.53146,176.41,True
'2018-01-29T01:09:00',1.53124,1.53132,1.53111,1.53131,213.43,1.53145,1.53154,1.53132,1.53153,210.5,False
'2018-01-29T01:10:00',1.53132,1.53143,1.53122,1.53123,182.2,1.53153,1.53161,1.53143,1.53146,146.35,True
'2018-01-29T01:11:00',1.53123,1.53142,1.53118,1.5314,275.82,1.53145,1.53155,1.53136,1.53154,237.28,False
'2018-01-29T01:12:00',1.53137,1.53139,1.53124,1.53131,100.94,1.53154,1.53154,1.53144,1.53152,125.59,True
'2018-01-29T01:13:00',1.53132,1.53157,1.53132,1.53141,144.26,1.53151,1.53173,1.53151,1.53158,135.34,True
'2018-01-29T01:14:00',1.5314,1.53143,1.53127,1.53143,97.16,1.53158,1.53165,1.53147,1.53165,80.86,True
'2018-01-29T01:15:00',1.53144,1.5315,1.53141,1.53145,66.6,1.53165,1.53168,1.5316,1.53164,77.05,True
'2018-01-29T01:16:00',1.53146,1.5316,1.53143,1.53157,114.23,1.53164,1.53179,1.53163,1.53175,128.14,False
'2018-01-29T01:17:00',1.53157,1.53159,1.53132,1.53134,174.32,1.53176,1.53179,1.53152,1.53154,186.45,True
'2018-01-29T01:18:00',1.53134,1.53147,1.53134,1.53139,115.39,1.53155,1.53166,1.53153,1.53159,124.04,True
'2018-01-29T01:19:00',1.53139,1.53168,1.53139,1.53165,128.72,1.53159,1.53189,1.53159,1.53183,147.56,False
'2018-01-29T01:20:00',1.53165,1.53165,1.53143,1.53151,98.89,1.53185,1.53185,1.53163,1.53174,113.99,False
'2018-01-29T01:21:00',1.53152,1.53153,1.53142,1.53149,104.4,1.53173,1.53175,1.53161,1.53171,102.08,False
'2018-01-29T01:22:00',1.5315,1.5315,1.53135,1.53145,88.8,1.53171,1.53171,1.53155,1.53164,99.81,False
'2018-01-29T01:23:00',1.53141,1.53142,1.53129,1.53131,37.72,1.53161,1.53161,1.53145,1.53145,27.25,True
'2018-01-29T01:24:00',1.53129,1.53146,1.53116,1.53142,124.77,1.53145,1.53163,1.53135,1.5316,120.25,True
'2018-01-29T01:25:00',1.53142,1.53163,1.53142,1.53157,58.18,1.53159,1.53178,1.53159,1.53169,67.88,True
'2018-01-29T01:26:00',1.53158,1.53165,1.53158,1.53159,38.59,1.53169,1.5318,1.53169,1.53176,40.92,True
'2018-01-29T01:27:00',1.53161,1.53176,1.53161,1.53164,127.69,1.53176,1.53193,1.53176,1.53181,109.53,True
'2018-01-29T01:28:00',1.53164,1.53193,1.53163,1.53191,98.95,1.53178,1.53209,1.53178,1.53209,101.06,True
'2018-01-29T01:29:00',1.53192,1.53204,1.5319,1.53202,70.62,1.5321,1.5322,1.53207,1.53218,68.57,True
'2018-01-29T01:30:00',1.53203,1.53209,1.53201,1.53203,70.79,1.53219,1.53224,1.53217,1.53219,67.26,False
'2018-01-29T01:31:00',1.53201,1.53202,1.53183,1.5319,101.22,1.53219,1.53221,1.53201,1.53205,107.82,False
'2018-01-29T01:32:00',1.53189,1.53194,1.53181,1.53184,118.75,1.53203,1.5321,1.53199,1.53204,122.37,False
'2018-01-29T01:33:00',1.53184,1.53188,1.53175,1.53176,199.63,1.53204,1.53209,1.53191,1.53191,153.72,True
'2018-01-29T01:34:00',1.53173,1.53178,1.53168,1.53177,110.1,1.5319,1.53197,1.53187,1.53197,87.04,False
'2018-01-29T01:35:00',1.53177,1.53178,1.53162,1.53171,123.76,1.53197,1.53197,1.53181,1.53192,106.34,False
'2018-01-29T01:36:00',1.53172,1.53177,1.53163,1.53167,158.78,1.53192,1.53196,1.53183,1.53186,144.35,True
'2018-01-29T01:37:00',1.53165,1.53173,1.53159,1.53171,104.49,1.53186,1.53191,1.53179,1.53191,95.6,False
'2018-01-29T01:38:00',1.53169,1.53172,1.5313,1.5313,102.47,1.53191,1.53192,1.53147,1.53147,100.57,False
'2018-01-29T01:39:00',1.5313,1.53131,1.53113,1.53119,134.2,1.53148,1.53151,1.53129,1.53136,109.33,True
'2018-01-29T01:40:00',1.53118,1.5313,1.53118,1.53126,66.03,1.53135,1.53146,1.53135,1.53141,72.31,False
'2018-01-29T01:41:00',1.53123,1.53127,1.53109,1.53112,94.85,1.53138,1.53144,1.53128,1.53132,103.82,False
'2018-01-29T01:42:00',1.53113,1.53118,1.53099,1.53102,107.22,1.53133,1.53137,1.5312,1.53123,104.42,True
'2018-01-29T01:43:00',1.53101,1.53134,1.53101,1.53134,135.98,1.53123,1.53155,1.53122,1.53155,136.69,True
'2018-01-29T01:44:00',1.53137,1.53141,1.53112,1.53137,179.63,1.53155,1.53159,1.53131,1.53154,140.18,False
'2018-01-29T01:45:00',1.53137,1.53141,1.53128,1.5313,152.01,1.53153,1.53162,1.53147,1.53151,160.29,False
'2018-01-29T01:46:00',1.53131,1.53132,1.53119,1.5312,102.15,1.5315,1.53152,1.53139,1.53139,107.43,False
'2018-01-29T01:47:00',1.5312,1.53127,1.53104,1.53115,134.64,1.5314,1.53146,1.53125,1.53137,138.65,False
'2018-01-29T01:48:00',1.53114,1.53122,1.53109,1.53111,111.84,1.53137,1.53138,1.5313,1.5313,119.23,False
'2018-01-29T01:49:00',1.5311,1.53122,1.5311,1.5311,115.07,1.53131,1.53143,1.53127,1.53127,99.96,True
'2018-01-29T01:50:00',1.53109,1.53128,1.53107,1.53113,108.36,1.53127,1.53147,1.53127,1.53133,142.43,False
'2018-01-29T01:51:00',1.5311,1.53118,1.531,1.53102,184.28,1.53131,1.53139,1.5312,1.53122,194.45,True
'2018-01-29T01:52:00',1.53104,1.53115,1.53097,1.5311,141.46,1.53123,1.53137,1.53115,1.5313,137.95,True
'2018-01-29T01:53:00',1.53109,1.53154,1.53108,1.5313,191.94,1.53129,1.53176,1.53128,1.53151,211.66,False
'2018-01-29T01:54:00',1.53131,1.53145,1.53105,1.53108,217.4,1.53151,1.53166,1.53126,1.53129,226.56,False
'2018-01-29T01:55:00',1.5311,1.5311,1.53072,1.5308,219.08,1.53131,1.53131,1.53087,1.53099,189.73,False
'2018-01-29T01:56:00',1.53079,1.53081,1.53064,1.53064,155.78,1.53099,1.531,1.53081,1.53083,117.7,False
'2018-01-29T01:57:00',1.53063,1.53067,1.53049,1.53059,89.96,1.53085,1.53089,1.53071,1.53079,94.68,True
'2018-01-29T01:58:00',1.5306,1.53094,1.53047,1.53093,161.26,1.53079,1.53115,1.53067,1.53115,194.78,False
'2018-01-29T01:59:00',1.53094,1.53103,1.53087,1.53087,129.82,1.53114,1.53124,1.53108,1.53109,132.23,True
'2018-01-29T02:00:00',1.5309,1.53116,1.53088,1.53112,158.5,1.53112,1.53133,1.53105,1.53127,203.88,True
'2018-01-29T02:01:00',1.53112,1.53135,1.53109,1.53128,126.47,1.53126,1.53154,1.53121,1.53149,146.22,False
'2018-01-29T02:02:00',1.53128,1.53128,1.53092,1.53105,222.11,1.5315,1.5315,1.53111,1.53127,187.78,False
'2018-01-29T02:03:00',1.53107,1.53115,1.53091,1.53103,214.24,1.53127,1.53135,1.53112,1.53122,197.78,False
'2018-01-29T02:04:00',1.53103,1.53106,1.53091,1.53098,129.79,1.53123,1.53126,1.53107,1.53115,110.05,True
'2018-01-29T02:05:00',1.531,1.53107,1.53084,1.53099,169.9,1.53115,1.53125,1.53101,1.53114,110.67,True
'2018-01-29T02:06:00',1.53098,1.53115,1.5309,1.53111,155.23,1.53114,1.53133,1.53102,1.53133,120.48,True
'2018-01-29T02:07:00',1.53112,1.53132,1.53107,1.53129,130.09,1.53133,1.53148,1.53128,1.53145,131.87,False
'2018-01-29T02:08:00',1.53126,1.53128,1.53104,1.53104,90.25,1.53141,1.53145,1.53116,1.53116,83.18,True
'2018-01-29T02:09:00',1.53104,1.5313,1.53101,1.53116,184.9,1.53123,1.5315,1.5312,1.53135,183.25,True
'2018-01-29T02:10:00',1.53116,1.5318,1.53116,1.53161,215.21,1.53137,1.53198,1.53137,1.53182,167.22,True
'2018-01-29T02:11:00',1.53165,1.53197,1.5315,1.53181,210.27,1.53183,1.53214,1.5317,1.532,166.14,True
'2018-01-29T02:12:00',1.53182,1.53206,1.53182,1.53197,179.2,1.532,1.5322,1.53197,1.53215,140.57,False
'2018-01-29T02:13:00',1.53194,1.53205,1.5315,1.5315,260.65,1.53214,1.53224,1.53169,1.53169,197.06,False
'2018-01-29T02:14:00',1.53149,1.53159,1.53119,1.53147,440.31,1.53165,1.53178,1.53137,1.53165,428.95,True
'2018-01-29T02:15:00',1.53148,1.53178,1.53131,1.53178,354.92,1.53167,1.53197,1.53153,1.53197,302.22,False
'2018-01-29T02:16:00',1.53178,1.53178,1.53125,1.53145,209.76,1.53196,1.53198,1.53143,1.53164,200.44,False
'2018-01-29T02:17:00',1.53146,1.53153,1.5312,1.53138,242.6,1.53164,1.5317,1.53136,1.53156,209.3,False
'2018-01-29T02:18:00',1.53138,1.53143,1.53107,1.53111,220.76,1.53158,1.53163,1.53125,1.53131,192.95,False
'2018-01-29T02:19:00',1.5311,1.53133,1.53103,1.53111,266.41,1.53131,1.53153,1.53121,1.5313,267.03,True
'2018-01-29T02:20:00',1.5311,1.53164,1.53106,1.53162,244.63,1.53126,1.53185,1.53126,1.53182,272.65,False
'2018-01-29T02:21:00',1.53163,1.53167,1.53146,1.53159,203.13,1.53183,1.53186,1.53167,1.53176,208.43,True
'2018-01-29T02:22:00',1.53163,1.53183,1.53153,1.53181,184.72,1.53181,1.53199,1.5317,1.53198,202.74,False
'2018-01-29T02:23:00',1.53181,1.53184,1.53152,1.53177,226.69,1.53195,1.53204,1.53171,1.53197,238.7,True
'2018-01-29T02:24:00',1.53176,1.53207,1.53169,1.53194,193.08,1.53195,1.53223,1.53185,1.53211,169.9,False
'2018-01-29T02:25:00',1.53192,1.53192,1.5315,1.53174,179.63,1.5321,1.5321,1.53171,1.53192,194.88,False
'2018-01-29T02:26:00',1.53176,1.53179,1.53151,1.53151,233.72,1.53192,1.53199,1.53173,1.53173,223.15,True
'2018-01-29T02:27:00',1.53154,1.53174,1.5315,1.53174,234.53,1.53173,1.5319,1.53163,1.5319,157.53,True
'2018-01-29T02:28:00',1.53175,1.53181,1.53147,1.53175,171.16,1.53192,1.53199,1.53167,1.53193,141.91,False
'2018-01-29T02:29:00',1.53172,1.53194,1.5316,1.53169,219.06,1.53193,1.53211,1.53181,1.53188,194.96,False
'2018-01-29T02:30:00',1.5317,1.53183,1.53155,1.53155,174.81,1.53188,1.53203,1.53174,1.53174,169.58,False
'2018-01-29T02:31:00',1.53159,1.53159,1.53139,1.53152,172.62,1.53175,1.53179,1.53158,1.53172,162.34,True
'2018-01-29T02:32:00',1.53152,1.53184,1.53147,1.53182,199.79,1.53172,1.53201,1.53169,1.53201,216.35,False
'2018-01-29T02:33:00',1.53182,1.53195,1.53174,1.53174,132.97,1.53201,1.53204,1.53188,1.53189,127.71,True
'2018-01-29T02:34:00',1.53171,1.53189,1.53159,1.53175,96.93,1.53188,1.53202,1.53168,1.5319,122.02,True
'2018-01-29T02:35:00',1.53174,1.53192,1.53174,1.53188,126.14,1.53192,1.53207,1.53186,1.53196,140.88,False
'2018-01-29T02:36:00',1.5318,1.53183,1.53174,1.53175,121.58,1.53195,1.53201,1.53182,1.53188,128.03,False
'2018-01-29T02:37:00',1.53175,1.53175,1.53136,1.53142,115.44,1.53192,1.53192,1.53154,1.5316,123.14,True
'2018-01-29T02:38:00',1.5314,1.53165,1.53132,1.53165,148.24,1.5316,1.53183,1.53152,1.53183,138.62,True
'2018-01-29T02:39:00',1.53166,1.53177,1.53158,1.53171,196.74,1.53185,1.53195,1.53174,1.53189,155.94,True
'2018-01-29T02:40:00',1.53173,1.53177,1.53168,1.53172,125.61,1.53188,1.53196,1.53187,1.53193,136.24,True
'2018-01-29T02:41:00',1.53172,1.53196,1.5317,1.5319,127.89,1.53194,1.53214,1.53189,1.53208,131.31,True
'2018-01-29T02:42:00',1.5319,1.53214,1.53186,1.53209,179.31,1.53208,1.53232,1.53204,1.53228,187.63,False
'2018-01-29T02:43:00',1.53211,1.53211,1.53151,1.53151,191.75,1.53231,1.53231,1.53171,1.53171,153.97,True
'2018-01-29T02:44:00',1.53155,1.53166,1.53134,1.53157,131.91,1.53171,1.53181,1.5315,1.5317,188.55,True
'2018-01-29T02:45:00',1.53156,1.53182,1.53153,1.53182,106.68,1.53171,1.53201,1.53171,1.53201,111.85,True
'2018-01-29T02:46:00',1.53185,1.53202,1.53179,1.53192,117.65,1.53203,1.53222,1.53199,1.53214,113.87,True
'2018-01-29T02:47:00',1.53195,1.53219,1.5319,1.53215,115.75,1.53212,1.53239,1.53206,1.53235,141.01,True
'2018-01-29T02:48:00',1.53216,1.53234,1.53214,1.53234,156.7,1.53235,1.53254,1.53235,1.53254,164.69,True
'2018-01-29T02:49:00',1.53235,1.53244,1.53235,1.53236,87.64,1.53256,1.53262,1.53254,1.53254,151.42,True
'2018-01-29T02:50:00',1.53236,1.53255,1.5323,1.53254,104.63,1.53253,1.53274,1.53253,1.53274,135.63,True
'2018-01-29T02:51:00',1.53257,1.53274,1.53254,1.53264,121.44,1.53276,1.53292,1.53272,1.53286,151.6,False
'2018-01-29T02:52:00',1.53263,1.53267,1.53247,1.53255,137.46,1.53286,1.53286,1.53266,1.53271,166.89,True
'2018-01-29T02:53:00',1.53254,1.53265,1.53242,1.53265,101.18,1.53271,1.53282,1.53263,1.53282,150.03,True
'2018-01-29T02:54:00',1.53266,1.53287,1.53259,1.53277,181.66,1.53284,1.53305,1.53276,1.53299,220.44,True
'2018-01-29T02:55:00',1.53279,1.53292,1.53255,1.53287,152.17,1.53299,1.53311,1.53273,1.53306,199.11,True
'2018-01-29T02:56:00',1.53286,1.53304,1.53281,1.53298,123.62,1.53306,1.53322,1.533,1.53315,147.62,False
'2018-01-29T02:57:00',1.53299,1.53301,1.53279,1.53286,147.18,1.53314,1.53319,1.533,1.53306,126.42,False
'2018-01-29T02:58:00',1.53285,1.53289,1.53263,1.53266,156.25,1.53306,1.53308,1.53281,1.53284,164.16,False
'2018-01-29T02:59:00',1.53268,1.5328,1.53239,1.5324,122.85,1.53284,1.53298,1.53256,1.53256,122.89,True
'2018-01-29T03:00:00',1.53243,1.53248,1.53222,1.53243,203.72,1.53257,1.53269,1.53243,1.53262,210.16,True
'2018-01-29T03:01:00',1.53243,1.53251,1.53222,1.5325,123.25,1.53263,1.53271,1.5324,1.53271,166.67,False
'2018-01-29T03:02:00',1.53252,1.53252,1.53225,1.53239,166.56,1.53273,1.53273,1.53245,1.5326,170.29,True
'2018-01-29T03:03:00',1.5324,1.53262,1.53236,1.53258,201.6,1.5326,1.53279,1.53255,1.53273,149.59,False
'2018-01-29T03:04:00',1.53257,1.53259,1.53237,1.53248,219.2,1.53273,1.5328,1.53251,1.53264,149.22,False
'2018-01-29T03:05:00',1.53244,1.53244,1.53197,1.53203,173.55,1.53262,1.53263,1.53212,1.53218,128.75,False
'2018-01-29T03:06:00',1.53205,1.53215,1.5319,1.53201,208.43,1.5322,1.53229,1.53199,1.53213,162.44,True
'2018-01-29T03:07:00',1.53201,1.53227,1.53201,1.53223,228.16,1.53212,1.53246,1.53212,1.53242,174.17,True
'2018-01-29T03:08:00',1.53221,1.53253,1.53221,1.53239,214.26,1.53241,1.53274,1.53239,1.53258,177.91,True
'2018-01-29T03:09:00',1.53238,1.53297,1.53228,1.5327,206.36,1.53258,1.53315,1.53246,1.53292,172.98,True
'2018-01-29T03:10:00',1.53269,1.53294,1.53269,1.53284,227.99,1.53292,1.53315,1.53291,1.53307,248.24,False
'2018-01-29T03:11:00',1.53285,1.53301,1.53278,1.53282,129.15,1.53306,1.53317,1.53292,1.53303,133.99,False
'2018-01-29T03:12:00',1.53281,1.53314,1.53276,1.53281,202.26,1.53301,1.53333,1.53297,1.53298,227.0,True
'2018-01-29T03:13:00',1.53281,1.53308,1.53276,1.53296,267.92,1.53297,1.53324,1.53296,1.53315,226.7,False
'2018-01-29T03:14:00',1.53295,1.53305,1.5328,1.53282,241.5,1.5331,1.53324,1.533,1.53302,229.13,False
'2018-01-29T03:15:00',1.53282,1.5329,1.53267,1.53268,183.29,1.53303,1.53309,1.53286,1.53289,175.86,False
'2018-01-29T03:16:00',1.53268,1.53271,1.53239,1.53246,183.17,1.53286,1.53288,1.53257,1.5326,232.72,False
'2018-01-29T03:17:00',1.5325,1.5325,1.53233,1.53243,106.0,1.53258,1.53266,1.53244,1.5325,147.72,False
'2018-01-29T03:18:00',1.53244,1.53244,1.53219,1.53229,125.18,1.5325,1.53255,1.53237,1.53245,146.51,False
'2018-01-29T03:19:00',1.53229,1.53239,1.53222,1.53225,130.78,1.53247,1.53253,1.53232,1.53242,155.74,False
'2018-01-29T03:20:00',1.53226,1.53226,1.53188,1.53208,174.25,1.53242,1.53242,1.53204,1.53226,198.19,True
'2018-01-29T03:21:00',1.53205,1.53246,1.53205,1.53235,197.07,1.53226,1.53266,1.53226,1.53257,198.12,False
'2018-01-29T03:22:00',1.53233,1.53242,1.53228,1.53232,163.63,1.53255,1.53264,1.53246,1.53253,209.48,True
'2018-01-29T03:23:00',1.53232,1.53269,1.53231,1.53265,114.5,1.53253,1.53286,1.53253,1.53283,178.23,True
'2018-01-29T03:24:00',1.53265,1.53295,1.53261,1.53277,188.79,1.53283,1.5331,1.5328,1.53294,196.12,False
'2018-01-29T03:25:00',1.53277,1.53282,1.53228,1.53234,173.15,1.53293,1.53296,1.53249,1.53254,161.45,True
'2018-01-29T03:26:00',1.53234,1.53247,1.53219,1.53237,184.72,1.53255,1.53265,1.5324,1.53256,159.35,True
'2018-01-29T03:27:00',1.53235,1.53256,1.53235,1.53242,119.3,1.53253,1.53276,1.53253,1.53264,105.97,True
'2018-01-29T03:28:00',1.53245,1.53273,1.53238,1.53261,161.08,1.53264,1.53292,1.53258,1.53283,194.7,True
'2018-01-29T03:29:00',1.5326,1.53277,1.53258,1.5327,126.5,1.53282,1.53291,1.53277,1.53291,140.27,True
'2018-01-29T03:30:00',1.53269,1.53284,1.53263,1.53284,219.63,1.53291,1.53304,1.53283,1.53304,214.08,False
'2018-01-29T03:31:00',1.53284,1.53287,1.53242,1.53271,223.93,1.53304,1.53306,1.53262,1.53292,241.3,False
'2018-01-29T03:32:00',1.53271,1.53278,1.53259,1.53262,149.29,1.53292,1.53299,1.53277,1.53283,168.2,False
'2018-01-29T03:33:00',1.53262,1.53269,1.53254,1.53256,151.86,1.53283,1.53288,1.53274,1.53276,171.62,True
'2018-01-29T03:34:00',1.53257,1.5328,1.53243,1.53273,93.85,1.53277,1.533,1.53266,1.53294,108.45,True
'2018-01-29T03:35:00',1.53267,1.53285,1.53267,1.53274,94.33,1.5329,1.53303,1.53286,1.53295,87.91,True
'2018-01-29T03:36:00',1.53272,1.53288,1.53266,1.53282,127.37,1.53294,1.53308,1.53285,1.53302,146.28,False
'2018-01-29T03:37:00',1.53283,1.53304,1.53262,1.53262,152.43,1.53303,1.53321,1.5328,1.53282,170.44,False
'2018-01-29T03:38:00',1.53262,1.53265,1.53251,1.53252,62.62,1.53281,1.53284,1.53266,1.53266,58.25,True
'2018-01-29T03:39:00',1.5325,1.53276,1.5325,1.53272,128.54,1.53266,1.53296,1.53264,1.53291,120.99,False
'2018-01-29T03:40:00',1.53271,1.53282,1.53264,1.53268,132.88,1.5329,1.53302,1.53283,1.53288,148.51,True
'2018-01-29T03:41:00',1.53272,1.5329,1.53272,1.53287,78.0,1.53291,1.53301,1.53289,1.53298,122.61,False
'2018-01-29T03:42:00',1.53284,1.53284,1.53266,1.53267,80.19,1.53298,1.53299,1.53279,1.53281,102.64,True
'2018-01-29T03:43:00',1.53267,1.53276,1.53267,1.53268,75.0,1.53281,1.53292,1.5328,1.5328,119.38,True
'2018-01-29T03:44:00',1.53267,1.53285,1.53267,1.5327,111.12,1.5328,1.53299,1.5328,1.53283,179.75,False
'2018-01-29T03:45:00',1.53271,1.53271,1.53241,1.53242,124.98,1.53283,1.53285,1.53263,1.53263,141.21,False
'2018-01-29T03:46:00',1.53242,1.53247,1.53233,1.53242,105.58,1.5326,1.53268,1.53253,1.53262,98.05,False
'2018-01-29T03:47:00',1.53241,1.53254,1.53234,1.53238,85.31,1.53262,1.53272,1.53252,1.53256,116.76,False
'2018-01-29T03:48:00',1.53237,1.53242,1.53225,1.53232,191.11,1.53256,1.53263,1.53245,1.53251,251.89,True
'2018-01-29T03:49:00',1.53231,1.53249,1.53229,1.53241,122.16,1.5325,1.5327,1.53249,1.53261,161.59,True
'2018-01-29T03:50:00',1.53239,1.53251,1.53238,1.53251,138.5,1.5326,1.53272,1.53259,1.53271,149.08,True
'2018-01-29T03:51:00',1.53251,1.53262,1.5325,1.53256,104.29,1.5327,1.5328,1.5327,1.53273,100.51,True
'2018-01-29T03:52:00',1.53252,1.53279,1.53242,1.5327,166.27,1.53273,1.533,1.53264,1.5329,148.62,True
'2018-01-29T03:53:00',1.5327,1.53291,1.5327,1.53287,155.82,1.53292,1.53312,1.53292,1.5331,134.12,True
'2018-01-29T03:54:00',1.5329,1.53313,1.53285,1.5329,148.52,1.5331,1.53331,1.53305,1.53305,117.54,False
'2018-01-29T03:55:00',1.5329,1.53299,1.53257,1.53262,152.55,1.53304,1.53312,1.53268,1.53273,104.0,False
'2018-01-29T03:56:00',1.53264,1.53269,1.53223,1.53228,151.9,1.53273,1.53288,1.53241,1.53247,133.0,True
'2018-01-29T03:57:00',1.53227,1.53249,1.53226,1.53233,144.2,1.53248,1.53262,1.53241,1.53254,180.99,False
'2018-01-29T03:58:00',1.53235,1.53242,1.53215,1.53223,151.43,1.53254,1.5326,1.53235,1.53242,172.84,True
'2018-01-29T03:59:00',1.53223,1.5325,1.53217,1.53241,191.3,1.53243,1.53269,1.53236,1.53257,202.05,True
'2018-01-29T04:00:00',1.5324,1.53261,1.53238,1.5326,205.45,1.53257,1.53281,1.53255,1.53281,186.93,True
'2018-01-29T04:01:00',1.53261,1.53266,1.53248,1.53261,111.28,1.53281,1.53285,1.53269,1.5328,130.31,True
'2018-01-29T04:02:00',1.5326,1.53273,1.53258,1.53273,114.13,1.5328,1.53294,1.53276,1.53292,116.51,True
'2018-01-29T04:03:00',1.53271,1.53287,1.53267,1.5328,196.65,1.53292,1.53306,1.53287,1.53301,169.73,True
'2018-01-29T04:04:00',1.5328,1.53301,1.53273,1.53301,169.26,1.533,1.53318,1.53291,1.53318,178.37,True
'2018-01-29T04:05:00',1.533,1.53321,1.53297,1.53319,107.56,1.53318,1.53342,1.53315,1.53339,118.81,True
'2018-01-29T04:06:00',1.53318,1.53325,1.53314,1.53324,81.9,1.53338,1.53346,1.53335,1.53345,64.29,False
'2018-01-29T04:07:00',1.53323,1.53324,1.53314,1.53319,144.57,1.53345,1.53345,1.53334,1.53341,126.17,False
'2018-01-29T04:08:00',1.53319,1.5332,1.53302,1.53316,117.76,1.53342,1.53342,1.53315,1.5333,91.33,False
'2018-01-29T04:09:00',1.53317,1.53319,1.53306,1.5331,102.73,1.53328,1.53332,1.53319,1.53324,69.0,True
'2018-01-29T04:10:00',1.5331,1.53336,1.53309,1.53327,108.96,1.53324,1.53355,1.53324,1.53345,125.63,True
'2018-01-29T04:11:00',1.53326,1.53334,1.53317,1.53329,137.24,1.53345,1.53351,1.53331,1.53348,188.49,True
'2018-01-29T04:12:00',1.5333,1.53349,1.53317,1.53349,79.43,1.53348,1.53369,1.53335,1.53366,76.98,False
'2018-01-29T04:13:00',1.53348,1.5335,1.53332,1.53332,88.62,1.53369,1.53369,1.53348,1.53349,117.55,False
'2018-01-29T04:14:00',1.53333,1.53335,1.53304,1.53305,121.55,1.5335,1.5335,1.53319,1.5332,161.16,False
'2018-01-29T04:15:00',1.53301,1.53301,1.53269,1.53283,148.04,1.53321,1.53321,1.53285,1.53298,158.77,False
'2018-01-29T04:16:00',1.53282,1.53285,1.53268,1.53273,152.19,1.53297,1.53298,1.53285,1.53288,179.61,True
'2018-01-29T04:17:00',1.53275,1.53299,1.53275,1.53295,69.93,1.5329,1.53319,1.5329,1.53312,92.52,False
'2018-01-29T04:18:00',1.53292,1.53301,1.53277,1.53284,113.48,1.53312,1.53313,1.53294,1.53301,96.94,True
'2018-01-29T04:19:00',1.53286,1.53309,1.53285,1.53285,148.74,1.53301,1.53327,1.53297,1.533,198.93,False
'2018-01-29T04:20:00',1.53286,1.53288,1.53279,1.53284,82.5,1.533,1.53303,1.53292,1.53296,125.22,False
'2018-01-29T04:21:00',1.53286,1.5329,1.53274,1.53274,109.48,1.53296,1.5331,1.53291,1.53291,128.59,False
'2018-01-29T04:22:00',1.53276,1.53278,1.53268,1.53272,50.85,1.53291,1.53292,1.53287,1.53291,100.75,True
'2018-01-29T04:23:00',1.53273,1.53294,1.53271,1.53288,70.69,1.53292,1.53312,1.53287,1.53308,94.45,False
'2018-01-29T04:24:00',1.53287,1.53304,1.53284,1.53288,100.63,1.53308,1.53325,1.53303,1.53308,108.8,False
'2018-01-29T04:25:00',1.53287,1.53295,1.53287,1.53287,61.97,1.53308,1.53314,1.53307,1.53308,44.57,True
'2018-01-29T04:26:00',1.53286,1.53322,1.53285,1.53317,124.18,1.53308,1.53342,1.53304,1.53335,128.24,True
'2018-01-29T04:27:00',1.53316,1.53341,1.53312,1.53336,95.51,1.53335,1.53358,1.53332,1.53355,102.14,True
'2018-01-29T04:28:00',1.5334,1.53347,1.53328,1.53344,71.76,1.53355,1.53364,1.53347,1.53364,67.36,False
'2018-01-29T04:29:00',1.53345,1.53345,1.53315,1.53322,130.94,1.53365,1.53365,1.53331,1.53335,115.91,False
'2018-01-29T04:30:00',1.53321,1.53329,1.53309,1.53312,229.29,1.53332,1.53339,1.5332,1.53322,137.12,True
'2018-01-29T04:31:00',1.53316,1.53332,1.53299,1.53317,280.37,1.53325,1.53348,1.53318,1.53338,265.86,True
'2018-01-29T04:32:00',1.53317,1.53377,1.53313,1.5336,317.08,1.53337,1.53391,1.53332,1.5338,315.82,False
'2018-01-29T04:33:00',1.53368,1.53368,1.53345,1.53358,254.13,1.53384,1.53384,1.53362,1.53375,170.64,False
'2018-01-29T04:34:00',1.53358,1.53369,1.53349,1.53357,146.74,1.53375,1.53385,1.53365,1.53373,110.15,True
'2018-01-29T04:35:00',1.53359,1.53373,1.53356,1.5336,143.59,1.53373,1.53393,1.53372,1.53379,174.75,False
'2018-01-29T04:36:00',1.5336,1.53371,1.53352,1.53357,139.13,1.53378,1.5339,1.53372,1.53375,130.55,False
'2018-01-29T04:37:00',1.53374,1.53375,1.5334,1.5334,109.15,1.53378,1.53393,1.53359,1.53359,113.57,True
'2018-01-29T04:38:00',1.53342,1.53368,1.53337,1.53364,121.07,1.53359,1.53387,1.53356,1.53384,151.39,False
'2018-01-29T04:39:00',1.53366,1.53366,1.5335,1.53354,106.91,1.53384,1.53386,1.53371,1.53376,97.92,True
'2018-01-29T04:40:00',1.53357,1.53385,1.53353,1.53368,175.13,1.53376,1.53401,1.53374,1.53389,203.94,False
'2018-01-29T04:41:00',1.53366,1.53371,1.53356,1.53359,95.03,1.53388,1.5339,1.53375,1.53378,92.96,True
'2018-01-29T04:42:00',1.53356,1.53376,1.53348,1.53375,138.33,1.53379,1.53395,1.53369,1.53395,116.44,False
'2018-01-29T04:43:00',1.53376,1.53384,1.53362,1.53374,177.61,1.53398,1.53405,1.53381,1.53393,153.76,True
'2018-01-29T04:44:00',1.53374,1.53405,1.53374,1.53405,127.25,1.53392,1.53424,1.53392,1.53424,140.87,True
'2018-01-29T04:45:00',1.53405,1.53425,1.53395,1.53419,209.98,1.53426,1.5344,1.53413,1.53432,214.95,True
'2018-01-29T04:46:00',1.53419,1.53426,1.534,1.53422,170.05,1.53431,1.53447,1.5342,1.53441,174.42,True
'2018-01-29T04:47:00',1.53422,1.5344,1.53408,1.53426,209.17,1.53441,1.53455,1.53428,1.53445,216.79,True
'2018-01-29T04:48:00',1.53425,1.53446,1.53423,1.53437,203.81,1.53445,1.53462,1.53443,1.53456,178.33,True
'2018-01-29T04:49:00',1.53444,1.53482,1.5344,1.53474,257.09,1.53459,1.53501,1.53457,1.53494,237.37,False
'2018-01-29T04:50:00',1.53469,1.53482,1.5345,1.53463,175.65,1.53489,1.535,1.53472,1.53485,203.39,False
'2018-01-29T04:51:00',1.53463,1.53472,1.53456,1.53462,202.81,1.53485,1.53493,1.53469,1.53482,193.32,True
'2018-01-29T04:52:00',1.53461,1.53486,1.53458,1.53477,148.79,1.53482,1.53507,1.5348,1.53497,174.68,True
'2018-01-29T04:53:00',1.53477,1.53503,1.53475,1.53496,156.7,1.53497,1.5352,1.53493,1.53514,202.79,False
'2018-01-29T04:54:00',1.53494,1.53494,1.53468,1.53469,165.33,1.53514,1.53514,1.53491,1.53492,150.56,False
'2018-01-29T04:55:00',1.53469,1.53473,1.53453,1.53464,172.84,1.5349,1.53494,1.53475,1.53485,158.96,False
'2018-01-29T04:56:00',1.53464,1.53469,1.53456,1.53464,112.99,1.53486,1.5349,1.53474,1.53485,114.73,True
'2018-01-29T04:57:00',1.53463,1.5348,1.5346,1.53472,114.12,1.53481,1.53499,1.5348,1.53493,119.1,False
'2018-01-29T04:58:00',1.53473,1.53477,1.53458,1.5346,137.94,1.53494,1.53497,1.53477,1.53477,100.2,False
'2018-01-29T04:59:00',1.53458,1.53459,1.53444,1.53459,133.69,1.53475,1.53479,1.53461,1.53472,125.43,False
'2018-01-29T05:00:00',1.5346,1.53467,1.53452,1.53457,88.0,1.53471,1.5348,1.53464,1.53468,129.86,False
'2018-01-29T05:01:00',1.53455,1.5346,1.53428,1.53435,124.91,1.53467,1.5347,1.53446,1.53454,141.45,True
'2018-01-29T05:02:00',1.53433,1.53448,1.53432,1.53446,159.54,1.53455,1.53465,1.53453,1.53465,137.87,False
'2018-01-29T05:03:00',1.53446,1.53446,1.5342,1.5342,133.23,1.53464,1.53465,1.53439,1.53439,96.12,False
'2018-01-29T05:04:00',1.53422,1.53427,1.53409,1.53413,112.94,1.53439,1.53445,1.53426,1.5343,103.47,False
'2018-01-29T05:05:00',1.53412,1.53412,1.5337,1.5339,158.56,1.53428,1.53428,1.53382,1.53412,177.13,True
'2018-01-29T05:06:00',1.53391,1.53402,1.53388,1.53394,132.31,1.53412,1.53422,1.53408,1.53414,116.42,False
'2018-01-29T05:07:00',1.53394,1.53398,1.53389,1.53392,100.8,1.53414,1.53418,1.53408,1.53409,86.84,False
'2018-01-29T05:08:00',1.53389,1.53394,1.53378,1.53378,53.58,1.53411,1.53414,1.53397,1.53398,52.97,False
'2018-01-29T05:09:00',1.53378,1.53381,1.53366,1.53369,61.43,1.53398,1.53402,1.53386,1.53388,58.81,False
'2018-01-29T05:10:00',1.53368,1.53375,1.53361,1.53365,104.71,1.53389,1.53395,1.5338,1.53386,87.42,True
'2018-01-29T05:11:00',1.53367,1.53387,1.53364,1.53385,89.46,1.53388,1.53404,1.53383,1.53402,76.65,False
'2018-01-29T05:12:00',1.53385,1.53385,1.53365,1.53371,78.59,1.53404,1.53404,1.53383,1.53388,60.67,False
'2018-01-29T05:13:00',1.53372,1.53378,1.53367,1.53367,49.53,1.53388,1.53396,1.53383,1.53383,46.89,True
'2018-01-29T05:14:00',1.53366,1.53381,1.53363,1.53381,58.41,1.53383,1.53397,1.53381,1.53396,59.63,True
'2018-01-29T05:15:00',1.5338,1.53395,1.53379,1.53392,110.13,1.53396,1.53411,1.53396,1.5341,105.16,False
'2018-01-29T05:16:00',1.53391,1.53397,1.5339,1.53391,65.98,1.5341,1.53416,1.53407,1.53411,59.67,False
'2018-01-29T05:17:00',1.53391,1.53406,1.53388,1.5339,115.37,1.5341,1.53426,1.53407,1.53412,79.48,True
'2018-01-29T05:18:00',1.53391,1.53401,1.53383,1.53397,125.23,1.53412,1.53421,1.53403,1.53416,109.8,False
'2018-01-29T05:19:00',1.53395,1.53395,1.53372,1.53379,147.09,1.53415,1.53417,1.53391,1.53398,138.17,True
'2018-01-29T05:20:00',1.53378,1.5339,1.53378,1.53385,106.28,1.53398,1.53411,1.53398,1.53405,111.81,False
'2018-01-29T05:21:00',1.53385,1.53385,1.53382,1.53383,44.27,1.53403,1.53406,1.534,1.53403,32.55,True
'2018-01-29T05:22:00',1.53383,1.53387,1.53383,1.53386,33.95,1.53404,1.53408,1.53402,1.53407,41.27,True
'2018-01-29T05:23:00',1.53386,1.53402,1.53385,1.53399,117.48,1.53407,1.53421,1.53406,1.53418,91.39,True
'2018-01-29T05:24:00',1.534,1.53414,1.53393,1.53409,108.98,1.53417,1.53429,1.5341,1.53425,70.82,False
'2018-01-29T05:25:00',1.53409,1.5341,1.53376,1.53379,158.5,1.53426,1.53429,1.53395,1.53399,107.43,False
'2018-01-29T05:26:00',1.53376,1.53377,1.53369,1.53369,100.36,1.53397,1.53399,1.53389,1.53389,68.94,True
'2018-01-29T05:27:00',1.53369,1.53373,1.53364,1.53371,86.04,1.5339,1.53394,1.53381,1.53388,58.88,False
'2018-01-29T05:28:00',1.53371,1.53371,1.5334,1.53351,145.53,1.53389,1.5339,1.5336,1.53369,106.35,True
'2018-01-29T05:29:00',1.53351,1.53359,1.53349,1.5335,111.16,1.5337,1.5338,1.53367,1.53371,76.27,False
'2018-01-29T05:30:00',1.53352,1.53362,1.53347,1.53348,146.03,1.53371,1.53382,1.53363,1.53363,129.46,False
'2018-01-29T05:31:00',1.53346,1.53361,1.53332,1.53337,201.98,1.53364,1.5338,1.53349,1.53359,160.61,False
'2018-01-29T05:32:00',1.53338,1.53338,1.53312,1.53317,145.61,1.53359,1.53359,1.53326,1.53337,125.15,False
'2018-01-29T05:33:00',1.53317,1.53321,1.53303,1.53304,166.4,1.53338,1.53341,1.53323,1.53324,146.35,True
'2018-01-29T05:34:00',1.53303,1.5334,1.53301,1.53334,97.07,1.53324,1.53357,1.53319,1.53354,122.86,True
'2018-01-29T05:35:00',1.53333,1.53346,1.53333,1.5334,85.91,1.53353,1.53364,1.53351,1.53357,96.4,False
'2018-01-29T05:36:00',1.5334,1.5334,1.53323,1.53323,116.22,1.53358,1.53359,1.53342,1.53343,76.41,False
'2018-01-29T05:37:00',1.53325,1.53328,1.5331,1.53311,73.83,1.53343,1.53347,1.53327,1.53331,67.56,False
'2018-01-29T05:38:00',1.53311,1.53322,1.53308,1.5331,83.62,1.53329,1.53344,1.53323,1.53329,83.59,True
'2018-01-29T05:39:00',1.53309,1.53338,1.53309,1.53312,145.45,1.53329,1.53356,1.53329,1.5333,124.84,True
'2018-01-29T05:40:00',1.53312,1.5332,1.53307,1.53319,110.72,1.5333,1.53342,1.53327,1.53342,96.98,False
'2018-01-29T05:41:00',1.5332,1.5332,1.5331,1.53315,91.13,1.53342,1.53342,1.5333,1.53336,72.99,False
'2018-01-29T05:42:00',1.53315,1.53316,1.533,1.5331,112.27,1.53337,1.53337,1.5332,1.53328,109.21,True
'2018-01-29T05:43:00',1.5331,1.53331,1.53307,1.53331,118.32,1.5333,1.53351,1.53328,1.53351,123.94,True
'2018-01-29T05:44:00',1.53329,1.53345,1.53327,1.53345,106.35,1.53349,1.53366,1.53348,1.53366,118.59,True
'2018-01-29T05:45:00',1.53346,1.53352,1.53345,1.53351,84.66,1.53367,1.53371,1.53365,1.53369,70.27,True
'2018-01-29T05:46:00',1.53352,1.53364,1.53347,1.53355,130.7,1.53369,1.53382,1.53368,1.53377,118.86,True
'2018-01-29T05:47:00',1.53355,1.53365,1.53354,1.53361,95.3,1.53377,1.53384,1.53374,1.53381,96.47,False
'2018-01-29T05:48:00',1.5336,1.53362,1.53345,1.5335,98.26,1.53378,1.53381,1.53361,1.53369,57.5,False
'2018-01-29T05:49:00',1.53349,1.53349,1.53329,1.53329,82.94,1.5337,1.5337,1.53348,1.53348,49.43,True
'2018-01-29T05:50:00',1.53328,1.53336,1.53327,1.53331,96.28,1.53348,1.53357,1.53346,1.53352,71.37,True
'2018-01-29T05:51:00',1.5333,1.53345,1.53329,1.53345,92.71,1.53353,1.53362,1.53348,1.53359,66.06,True
'2018-01-29T05:52:00',1.53345,1.53354,1.53344,1.53349,55.5,1.5336,1.53369,1.5336,1.53362,68.41,False
'2018-01-29T05:53:00',1.53349,1.53353,1.53347,1.53347,54.0,1.53359,1.53367,1.53359,1.5336,62.56,True
'2018-01-29T05:54:00',1.53347,1.53351,1.53338,1.53349,64.0,1.53357,1.53359,1.5335,1.53358,68.58,False
'2018-01-29T05:55:00',1.53349,1.5335,1.53322,1.53323,93.87,1.53357,1.53364,1.53343,1.53344,101.72,False
'2018-01-29T05:56:00',1.53323,1.5333,1.53315,1.53315,110.36,1.53344,1.53349,1.53332,1.53332,112.49,True
'2018-01-29T05:57:00',1.53314,1.53331,1.53312,1.53327,137.72,1.53333,1.53348,1.53331,1.53346,117.83,True
'2018-01-29T05:58:00',1.53328,1.53334,1.53327,1.53328,78.91,1.53347,1.53352,1.53345,1.5335,116.47,False
'2018-01-29T05:59:00',1.53329,1.53331,1.53317,1.53317,67.16,1.53349,1.5335,1.53338,1.53338,104.41,True
'2018-01-29T06:00:00',1.53318,1.53332,1.53317,1.53326,100.03,1.53338,1.5335,1.53336,1.53345,104.92,True
'2018-01-29T06:01:00',1.53327,1.53335,1.53326,1.53332,58.57,1.53345,1.53355,1.53345,1.53349,61.79,False
'2018-01-29T06:02:00',1.53332,1.53334,1.53325,1.53333,74.77,1.53349,1.53351,1.5334,1.53347,43.37,False
'2018-01-29T06:03:00',1.53334,1.53334,1.53316,1.5332,124.93,1.53347,1.53347,1.53336,1.53339,86.76,False
'2018-01-29T06:04:00',1.5332,1.5332,1.53287,1.53308,166.05,1.5334,1.5334,1.53306,1.53327,124.47,True
'2018-01-29T06:05:00',1.53309,1.53322,1.53299,1.53322,117.44,1.53327,1.53341,1.53318,1.53341,105.34,True
'2018-01-29T06:06:00',1.53324,1.53347,1.53321,1.5334,125.4,1.53343,1.53365,1.53338,1.53359,113.18,False
'2018-01-29T06:07:00',1.5334,1.5334,1.5332,1.53324,145.86,1.53359,1.53361,1.53339,1.53343,139.32,True
'2018-01-29T06:08:00',1.53327,1.53336,1.53325,1.53329,82.34,1.53346,1.53354,1.53342,1.53347,107.64,False
'2018-01-29T06:09:00',1.53329,1.53338,1.53323,1.53327,45.37,1.53346,1.53354,1.53338,1.53341,67.75,True
'2018-01-29T06:10:00',1.53327,1.53343,1.53324,1.53335,99.58,1.53341,1.53365,1.5334,1.53355,112.83,True
'2018-01-29T06:11:00',1.53336,1.53353,1.53333,1.53349,75.73,1.53357,1.53373,1.53353,1.53369,72.13,False
'2018-01-29T06:12:00',1.5335,1.5335,1.53346,1.53348,63.38,1.53368,1.53368,1.53364,1.53367,44.19,False
'2018-01-29T06:13:00',1.53348,1.53348,1.53332,1.53341,74.15,1.53368,1.53368,1.5335,1.53358,81.28,False
'2018-01-29T06:14:00',1.53341,1.53342,1.53326,1.53326,100.62,1.53358,1.53362,1.53346,1.53346,77.37,True
'2018-01-29T06:15:00',1.53326,1.53337,1.53322,1.53336,106.62,1.53345,1.53357,1.5334,1.53356,100.07,False
'2018-01-29T06:16:00',1.53336,1.53339,1.53328,1.53332,110.21,1.53356,1.53358,1.53349,1.53353,134.09,True
'2018-01-29T06:17:00',1.53331,1.53336,1.5333,1.53336,52.62,1.53352,1.53357,1.5335,1.53355,53.46,False
'2018-01-29T06:18:00',1.53336,1.53341,1.53329,1.53333,128.89,1.53354,1.53363,1.53348,1.53353,94.05,True
'2018-01-29T06:19:00',1.53334,1.5334,1.5333,1.53338,176.67,1.53352,1.5336,1.53349,1.53357,138.56,True
'2018-01-29T06:20:00',1.53338,1.53353,1.53334,1.5335,150.53,1.53358,1.53373,1.53352,1.53372,134.1,False
'2018-01-29T06:21:00',1.53351,1.53353,1.53337,1.53337,151.53,1.53372,1.53373,1.53356,1.53359,149.88,False
'2018-01-29T06:22:00',1.53336,1.5334,1.53333,1.53333,77.02,1.53357,1.53359,1.53351,1.53351,78.03,False
'2018-01-29T06:23:00',1.53334,1.53338,1.53323,1.5333,146.77,1.53352,1.53358,1.53341,1.53349,128.14,True
'2018-01-29T06:24:00',1.53329,1.5335,1.53322,1.5335,127.48,1.53349,1.53369,1.53343,1.53369,138.87,True
'2018-01-29T06:25:00',1.53354,1.53372,1.53349,1.53363,154.83,1.53369,1.53393,1.53368,1.53385,147.14,False
'2018-01-29T06:26:00',1.53362,1.53362,1.53341,1.53349,125.66,1.53384,1.53384,1.53363,1.53369,115.02,False
'2018-01-29T06:27:00',1.53351,1.53352,1.53336,1.53336,69.52,1.5337,1.5337,1.53358,1.53358,65.09,False
'2018-01-29T06:28:00',1.53337,1.53346,1.53319,1.53326,124.36,1.53359,1.53366,1.5334,1.53344,121.42,True
'2018-01-29T06:29:00',1.53326,1.53337,1.53315,1.53329,152.89,1.53345,1.53358,1.53336,1.53349,165.93,True
'2018-01-29T06:30:00',1.53328,1.53345,1.53328,1.53336,136.01,1.53349,1.53362,1.53345,1.53345,138.44,False
'2018-01-29T06:31:00',1.5333,1.53333,1.53312,1.53314,171.42,1.53345,1.53353,1.53333,1.53334,185.05,True
'2018-01-29T06:32:00',1.53313,1.53345,1.53313,1.53338,122.49,1.53336,1.53367,1.53336,1.5336,114.17,True
'2018-01-29T06:33:00',1.53335,1.53376,1.53335,1.53365,193.92,1.53357,1.53395,1.53356,1.53382,221.74,True
'2018-01-29T06:34:00',1.53371,1.53374,1.53361,1.53373,123.72,1.53389,1.53395,1.53382,1.53393,128.48,False
'2018-01-29T06:35:00',1.53374,1.53389,1.53369,1.53371,133.54,1.53393,1.53409,1.5339,1.53392,139.52,False
'2018-01-29T06:36:00',1.53371,1.53371,1.53356,1.53371,99.49,1.53391,1.53391,1.53377,1.5339,83.1,True
'2018-01-29T06:37:00',1.53371,1.53385,1.53364,1.53381,159.58,1.53389,1.53404,1.53384,1.534,139.73,False
'2018-01-29T06:38:00',1.5338,1.53387,1.53355,1.53357,195.57,1.534,1.53406,1.53374,1.53375,143.21,True
'2018-01-29T06:39:00',1.53357,1.53382,1.53351,1.53376,58.46,1.53374,1.534,1.53369,1.53392,86.47,True
'2018-01-29T06:40:00',1.53378,1.53389,1.53377,1.53384,69.51,1.53398,1.53407,1.53395,1.53403,98.94,True
'2018-01-29T06:41:00',1.53385,1.53393,1.53381,1.53386,63.98,1.53401,1.53411,1.53401,1.53404,62.55,False
'2018-01-29T06:42:00',1.53387,1.53387,1.53351,1.53362,200.36,1.53404,1.53406,1.53373,1.53382,201.64,False
'2018-01-29T06:43:00',1.5336,1.53378,1.53348,1.53354,207.58,1.53381,1.53393,1.53366,1.53374,236.05,True
'2018-01-29T06:44:00',1.53355,1.53371,1.53342,1.53366,156.65,1.53374,1.53392,1.53364,1.53385,206.15,True
'2018-01-29T06:45:00',1.53365,1.53383,1.5336,1.5338,190.09,1.53385,1.53402,1.53381,1.534,184.86,True
'2018-01-29T06:46:00',1.53382,1.53388,1.53376,1.53382,96.99,1.534,1.53409,1.53397,1.53404,91.83,False
'2018-01-29T06:47:00',1.53382,1.53398,1.53362,1.53383,140.8,1.53404,1.53417,1.5338,1.53401,138.92,False
'2018-01-29T06:48:00',1.53382,1.53393,1.53375,1.5338,169.22,1.53403,1.53412,1.53395,1.53403,201.72,True
'2018-01-29T06:49:00',1.53381,1.5339,1.53376,1.53382,132.82,1.53403,1.53412,1.53396,1.53402,144.54,True
'2018-01-29T06:50:00',1.53387,1.53405,1.53384,1.53396,149.81,1.53402,1.53426,1.53402,1.53416,136.81,False
'2018-01-29T06:51:00',1.53397,1.53397,1.53368,1.53377,192.74,1.53418,1.53418,1.5339,1.53396,150.56,True
'2018-01-29T06:52:00',1.53372,1.53392,1.5337,1.53384,113.17,1.53392,1.5341,1.5339,1.53406,124.99,True
'2018-01-29T06:53:00',1.53386,1.53414,1.53376,1.53409,133.05,1.53406,1.53432,1.53394,1.53431,147.38,True
'2018-01-29T06:54:00',1.53408,1.53428,1.53408,1.53425,115.06,1.53431,1.53448,1.53431,1.53446,127.98,True
'2018-01-29T06:55:00',1.53429,1.53438,1.53421,1.53431,115.57,1.53446,1.53454,1.5344,1.53451,107.87,True
'2018-01-29T06:56:00',1.53433,1.53453,1.53425,1.53438,148.6,1.53453,1.53469,1.53443,1.53455,182.81,True
'2018-01-29T06:57:00',1.53435,1.53453,1.53432,1.53451,143.76,1.53454,1.53468,1.53449,1.53468,145.72,True
'2018-01-29T06:58:00',1.5345,1.53474,1.5345,1.53457,145.38,1.53468,1.53493,1.53468,1.53477,172.34,True
'2018-01-29T06:59:00',1.53459,1.53468,1.53451,1.53463,145.33,1.53479,1.53487,1.53472,1.53483,142.94,True
'2018-01-29T07:00:00',1.53464,1.53476,1.53454,1.53476,209.23,1.53483,1.53494,1.53475,1.53491,242.07,False
'2018-01-29T07:01:00',1.53475,1.53476,1.53464,1.53468,164.72,1.53491,1.53491,1.53481,1.53487,186.87,True
'2018-01-29T07:02:00',1.53469,1.5348,1.53459,1.53474,289.66,1.53487,1.53496,1.53477,1.53492,271.76,False
'2018-01-29T07:03:00',1.53476,1.53483,1.5345,1.53469,200.54,1.53492,1.53502,1.53472,1.53488,168.59,True
'2018-01-29T07:04:00',1.5347,1.53496,1.53464,1.53496,93.63,1.53489,1.53515,1.53486,1.53514,101.72,True
'2018-01-29T07:05:00',1.53494,1.53556,1.53494,1.53532,263.19,1.53514,1.53576,1.53514,1.53552,262.77,True
'2018-01-29T07:06:00',1.53533,1.53549,1.53514,1.53534,193.36,1.53554,1.53565,1.53536,1.53554,142.62,False
'2018-01-29T07:07:00',1.53534,1.53545,1.53522,1.53523,173.85,1.53553,1.53562,1.53543,1.53545,172.65,False
'2018-01-29T07:08:00',1.53523,1.53525,1.53485,1.535,212.97,1.53545,1.53546,1.53507,1.53523,207.09,True
'2018-01-29T07:09:00',1.535,1.53521,1.53498,1.53514,232.71,1.53523,1.53538,1.53518,1.5353,187.99,False
'2018-01-29T07:10:00',1.53514,1.53514,1.53499,1.53511,148.39,1.53531,1.53535,1.53518,1.53531,124.33,False
'2018-01-29T07:11:00',1.53512,1.53512,1.53477,1.53489,188.71,1.53532,1.53532,1.53498,1.53512,201.6,False
'2018-01-29T07:12:00',1.5349,1.53504,1.5348,1.53485,250.89,1.53511,1.5352,1.53499,1.53505,208.14,False
'2018-01-29T07:13:00',1.53487,1.53487,1.53465,1.5347,139.21,1.53505,1.53507,1.53483,1.53491,100.87,False
'2018-01-29T07:14:00',1.53468,1.53481,1.53454,1.53455,157.7,1.53492,1.535,1.53473,1.53477,159.06,False
'2018-01-29T07:15:00',1.53453,1.53453,1.53432,1.53446,204.55,1.5347,1.53471,1.53453,1.53466,177.06,False
'2018-01-29T07:16:00',1.53446,1.53453,1.53406,1.53411,152.34,1.53468,1.53475,1.53427,1.53432,140.56,False
'2018-01-29T07:17:00',1.53411,1.53417,1.53397,1.53401,128.81,1.53432,1.53434,1.53413,1.53422,104.75,True
'2018-01-29T07:18:00',1.53401,1.53412,1.53397,1.53405,122.36,1.53423,1.53433,1.53415,1.53424,85.22,True
'2018-01-29T07:19:00',1.53405,1.5341,1.53399,1.53407,99.78,1.53423,1.53432,1.53421,1.53428,79.3,True
'2018-01-29T07:20:00',1.53407,1.5342,1.53404,1.5342,139.05,1.53425,1.53441,1.53424,1.53438,134.31,False
'2018-01-29T07:21:00',1.53416,1.53416,1.53393,1.53398,103.51,1.53435,1.53435,1.53412,1.53418,130.29,True
'2018-01-29T07:22:00',1.53401,1.53413,1.53389,1.53406,191.9,1.53419,1.53433,1.53409,1.53427,186.52,False
'2018-01-29T07:23:00',1.53406,1.53419,1.53402,1.53404,134.99,1.53426,1.53435,1.5342,1.53422,126.92,True
'2018-01-29T07:24:00',1.53403,1.53413,1.53392,1.53409,167.85,1.53419,1.53427,1.53409,1.53424,154.51,False
'2018-01-29T07:25:00',1.53409,1.53416,1.53394,1.53395,143.43,1.53423,1.53432,1.53413,1.53414,106.23,False
'2018-01-29T07:26:00',1.53394,1.53394,1.53362,1.53366,150.8,1.53413,1.53413,1.53381,1.53387,169.43,True
'2018-01-29T07:27:00',1.53366,1.53378,1.53365,1.53368,93.32,1.53387,1.53396,1.53387,1.53391,75.05,True
'2018-01-29T07:28:00',1.53369,1.53388,1.53368,1.53372,150.34,1.53389,1.53408,1.53387,1.53389,131.23,True
'2018-01-29T07:29:00',1.53371,1.53384,1.53367,1.53383,153.14,1.53388,1.53404,1.53385,1.53404,140.7,True
'2018-01-29T07:30:00',1.53383,1.53423,1.53383,1.53417,134.27,1.53405,1.53443,1.53404,1.53436,146.86,True
'2018-01-29T07:31:00',1.53417,1.53443,1.53417,1.53436,182.47,1.53435,1.53462,1.53435,1.53457,164.06,False
'2018-01-29T07:32:00',1.53436,1.53447,1.53421,1.53421,225.61,1.53456,1.53465,1.5344,1.5344,207.13,False
'2018-01-29T07:33:00',1.53421,1.53423,1.53403,1.53415,143.84,1.53439,1.53442,1.53422,1.53433,119.54,False
'2018-01-29T07:34:00',1.53416,1.5342,1.53409,1.5341,120.97,1.53434,1.53438,1.53426,1.53431,98.76,True
'2018-01-29T07:35:00',1.53412,1.53419,1.534,1.53413,141.79,1.53432,1.53437,1.53419,1.53433,118.28,True
'2018-01-29T07:36:00',1.53414,1.53421,1.53393,1.53421,184.19,1.53434,1.5344,1.53411,1.5344,148.57,False
'2018-01-29T07:37:00',1.53421,1.53424,1.53398,1.53403,186.52,1.53442,1.53442,1.53419,1.53423,169.79,False
'2018-01-29T07:38:00',1.53403,1.53407,1.53384,1.53393,169.57,1.53424,1.53428,1.53399,1.53416,165.5,False
'2018-01-29T07:39:00',1.53394,1.534,1.53386,1.53387,173.44,1.53415,1.53421,1.53405,1.53406,162.71,False
'2018-01-29T07:40:00',1.53389,1.53392,1.53369,1.53379,198.08,1.53408,1.53413,1.53388,1.53401,206.63,False
'2018-01-29T07:41:00',1.5338,1.53383,1.53363,1.53373,164.64,1.53399,1.53403,1.53382,1.53391,144.54,True
'2018-01-29T07:42:00',1.53371,1.53386,1.53369,1.53384,156.0,1.53391,1.53407,1.53389,1.53405,147.29,False
'2018-01-29T07:43:00',1.53385,1.53395,1.53381,1.53383,189.58,1.53405,1.53415,1.53399,1.53403,193.25,True
'2018-01-29T07:44:00',1.53382,1.53387,1.53356,1.53387,249.38,1.53403,1.53408,1.53376,1.53404,274.24,False
'2018-01-29T07:45:00',1.53386,1.53391,1.53366,1.53369,251.49,1.53406,1.53408,1.53385,1.5339,194.94,True
'2018-01-29T07:46:00',1.53368,1.53377,1.53357,1.53372,160.83,1.53391,1.53396,1.53377,1.53391,178.82,False
'2018-01-29T07:47:00',1.53368,1.53378,1.53349,1.53358,136.79,1.53389,1.53399,1.53369,1.53379,109.44,False
'2018-01-29T07:48:00',1.53357,1.53359,1.53341,1.53352,167.59,1.53374,1.53377,1.53362,1.5337,172.09,False
'2018-01-29T07:49:00',1.53353,1.53359,1.53347,1.53348,135.51,1.5337,1.5338,1.53365,1.53366,137.99,True
'2018-01-29T07:50:00',1.53345,1.53366,1.53339,1.5336,172.01,1.53364,1.53384,1.53359,1.53376,181.31,True
'2018-01-29T07:51:00',1.53358,1.53364,1.53343,1.53361,245.81,1.53375,1.53382,1.53358,1.53378,240.51,False
'2018-01-29T07:52:00',1.5336,1.53365,1.53335,1.53347,237.07,1.53378,1.5338,1.53353,1.53367,219.59,False
'2018-01-29T07:53:00',1.53349,1.53358,1.53344,1.53345,142.19,1.53369,1.53377,1.53362,1.53364,119.19,False
'2018-01-29T07:54:00',1.53345,1.53354,1.5334,1.53343,108.2,1.53364,1.5337,1.5336,1.53365,99.43,True
'2018-01-29T07:55:00',1.53343,1.53352,1.53332,1.53348,119.14,1.53363,1.53371,1.53351,1.53368,108.46,True
'2018-01-29T07:56:00',1.53346,1.53358,1.53338,1.53356,128.97,1.53367,1.53378,1.53357,1.53374,144.35,False
'2018-01-29T07:57:00',1.53354,1.53358,1.53341,1.53354,129.45,1.53375,1.53377,1.53364,1.53376,121.28,False
'2018-01-29T07:58:00',1.53355,1.53367,1.53351,1.53353,103.05,1.53376,1.53386,1.53369,1.53371,107.57,True
'2018-01-29T07:59:00',1.53354,1.53358,1.53348,1.53355,132.71,1.53371,1.53377,1.53366,1.53376,124.23,True
'2018-01-29T08:00:00',1.53355,1.5338,1.53351,1.53374,87.29,1.53373,1.534,1.53371,1.53395,99.65,False
'2018-01-29T08:01:00',1.53374,1.53391,1.53365,1.53365,143.73,1.53394,1.5341,1.53384,1.53384,172.77,True
'2018-01-29T08:02:00',1.53364,1.53426,1.53364,1.53422,183.68,1.53384,1.53442,1.53384,1.53442,188.38,False
'2018-01-29T08:03:00',1.53422,1.53422,1.53402,1.53407,198.53,1.53443,1.53443,1.53421,1.53427,179.43,True
'2018-01-29T08:04:00',1.53409,1.53445,1.53407,1.53426,242.84,1.53428,1.53465,1.53426,1.53445,271.13,True
'2018-01-29T08:05:00',1.53424,1.5344,1.53412,1.5344,207.36,1.53445,1.53461,1.53431,1.53458,213.15,False
'2018-01-29T08:06:00',1.5344,1.53442,1.5342,1.53424,145.48,1.53459,1.5346,1.53439,1.53444,135.02,True
'2018-01-29T08:07:00',1.53423,1.53463,1.53421,1.53453,168.25,1.53442,1.53485,1.5344,1.53472,208.13,False
'2018-01-29T08:08:00',1.53459,1.53475,1.53441,1.53443,229.51,1.5348,1.53494,1.53458,1.53463,231.56,True
'2018-01-29T08:09:00',1.53442,1.53445,1.53428,1.53445,165.5,1.53463,1.53464,1.53446,1.53462,173.63,True
'2018-01-29T08:10:00',1.53445,1.53465,1.5344,1.53457,192.15,1.53462,1.53483,1.5346,1.53476,177.01,True
'2018-01-29T08:11:00',1.53457,1.53481,1.53441,1.53481,172.12,1.53475,1.535,1.53458,1.535,186.78,True
'2018-01-29T08:12:00',1.53482,1.53505,1.53475,1.53493,144.59,1.535,1.53522,1.53495,1.53512,151.93,True
'2018-01-29T08:13:00',1.53494,1.5352,1.53488,1.53505,145.23,1.53513,1.53538,1.53508,1.53525,149.33,True
'2018-01-29T08:14:00',1.53507,1.53523,1.53488,1.53511,209.64,1.53527,1.53536,1.53507,1.53531,222.78,False
'2018-01-29T08:15:00',1.53514,1.53537,1.53499,1.53508,283.37,1.53532,1.53557,1.53518,1.53525,285.95,False
'2018-01-29T08:16:00',1.53509,1.53524,1.53475,1.53482,270.52,1.53526,1.53543,1.53494,1.53504,238.43,False
'2018-01-29T08:17:00',1.53482,1.53486,1.53456,1.53456,222.31,1.53502,1.53502,1.53468,1.53468,221.3,False
'2018-01-29T08:18:00',1.53454,1.53456,1.53413,1.53442,230.21,1.53468,1.53468,1.53431,1.53447,178.88,True
'2018-01-29T08:19:00',1.53444,1.5347,1.53434,1.53466,148.87,1.53452,1.53478,1.5344,1.53472,164.64,True
'2018-01-29T08:20:00',1.53466,1.53488,1.53455,1.53484,180.0,1.53472,1.53503,1.53464,1.53496,228.96,True
'2018-01-29T08:21:00',1.53484,1.53516,1.53484,1.53504,148.47,1.53495,1.53535,1.53495,1.53517,184.16,True
'2018-01-29T08:22:00',1.53503,1.53529,1.535,1.53507,115.68,1.53514,1.53542,1.53514,1.53524,144.42,False
'2018-01-29T08:23:00',1.53507,1.53529,1.53493,1.53504,183.44,1.53521,1.53545,1.53505,1.5352,202.8,True
'2018-01-29T08:24:00',1.53507,1.53519,1.53491,1.53506,244.4,1.53525,1.53535,1.53507,1.53524,249.35,True
'2018-01-29T08:25:00',1.53506,1.53568,1.53484,1.53561,288.5,1.53523,1.5358,1.53502,1.53575,310.4,True
'2018-01-29T08:26:00',1.5357,1.53588,1.53555,1.53582,319.73,1.53581,1.53607,1.53569,1.53601,284.92,False
'2018-01-29T08:27:00',1.53582,1.53598,1.53555,1.53561,316.98,1.53599,1.53613,1.53571,1.53579,259.75,False
'2018-01-29T08:28:00',1.5356,1.53572,1.53483,1.5349,288.62,1.53578,1.53589,1.53502,1.53512,243.02,False
'2018-01-29T08:29:00',1.53492,1.53507,1.53456,1.53457,213.43,1.53512,1.53526,1.53476,1.53476,220.98,False
'2018-01-29T08:30:00',1.53457,1.53457,1.53404,1.53445,159.31,1.53477,1.53477,1.53422,1.53463,174.3,True
'2018-01-29T08:31:00',1.53443,1.53465,1.53441,1.53458,179.76,1.53462,1.53484,1.53459,1.53477,217.5,True
'2018-01-29T08:32:00',1.53458,1.53487,1.53449,1.53487,193.01,1.53477,1.53504,1.53467,1.53504,211.56,True
'2018-01-29T08:33:00',1.53488,1.53519,1.53476,1.53487,213.41,1.53505,1.53538,1.53495,1.53507,314.87,True
'2018-01-29T08:34:00',1.5349,1.5352,1.53465,1.53507,249.88,1.53507,1.53539,1.53483,1.53526,285.69,False
'2018-01-29T08:35:00',1.53506,1.53514,1.53445,1.53446,272.42,1.53525,1.53532,1.53463,1.53464,242.96,False
'2018-01-29T08:36:00',1.53445,1.53448,1.53424,1.53426,213.1,1.53462,1.53466,1.53442,1.53445,179.11,True
'2018-01-29T08:37:00',1.53427,1.5344,1.53409,1.53438,177.01,1.53443,1.5346,1.53428,1.53458,221.79,True
'2018-01-29T08:38:00',1.53439,1.53455,1.53435,1.53441,154.57,1.53458,1.53474,1.53454,1.53458,167.42,False
'2018-01-29T08:39:00',1.5344,1.5345,1.53405,1.53426,306.74,1.53458,1.53465,1.53424,1.53443,276.93,False
'2018-01-29T08:40:00',1.53425,1.5343,1.5338,1.53382,224.54,1.53442,1.53449,1.534,1.53401,222.37,True
'2018-01-29T08:41:00',1.53382,1.5341,1.53378,1.53405,339.28,1.53402,1.53428,1.53395,1.53423,321.57,True
'2018-01-29T08:42:00',1.53408,1.53411,1.53393,1.53405,226.31,1.53427,1.53429,1.53412,1.53426,190.03,False
'2018-01-29T08:43:00',1.53406,1.53406,1.53389,1.53395,184.25,1.53424,1.53425,1.53401,1.53408,142.08,True
'2018-01-29T08:44:00',1.53395,1.53417,1.53379,1.53415,208.78,1.5341,1.53433,1.53394,1.53433,188.52,False
'2018-01-29T08:45:00',1.53415,1.53437,1.53394,1.53397,246.98,1.5343,1.53454,1.53415,1.53417,226.86,False
'2018-01-29T08:46:00',1.53397,1.53411,1.53355,1.5336,263.72,1.53416,1.5343,1.53369,1.53379,316.12,False
'2018-01-29T08:47:00',1.5336,1.53364,1.53339,1.53345,194.58,1.53379,1.53382,1.53357,1.53364,206.72,True
'2018-01-29T08:48:00',1.53349,1.53364,1.53339,1.53363,139.15,1.53364,1.53381,1.53354,1.5338,178.68,True
'2018-01-29T08:49:00',1.53364,1.53376,1.53359,1.53369,127.1,1.53379,1.53392,1.53377,1.53385,141.47,True
'2018-01-29T08:50:00',1.5337,1.53377,1.53356,1.53368,122.01,1.53385,1.53394,1.53374,1.53389,178.25,True
'2018-01-29T08:51:00',1.53369,1.53372,1.53357,1.5337,164.66,1.5339,1.53393,1.53375,1.5339,156.39,True
'2018-01-29T08:52:00',1.53375,1.53387,1.53369,1.53374,232.65,1.53393,1.53408,1.53387,1.53395,237.35,False
'2018-01-29T08:53:00',1.53375,1.53387,1.53344,1.53344,184.3,1.53393,1.53406,1.53362,1.53362,184.88,True
'2018-01-29T08:54:00',1.53346,1.53395,1.53346,1.53382,175.07,1.53364,1.53414,1.53364,1.53399,203.35,False
'2018-01-29T08:55:00',1.5338,1.53381,1.53355,1.53362,179.55,1.53399,1.53399,1.53373,1.53378,187.0,True
'2018-01-29T08:56:00',1.53362,1.53372,1.5335,1.53371,204.63,1.5338,1.5339,1.5337,1.53388,237.51,True
'2018-01-29T08:57:00',1.53372,1.53395,1.5337,1.53377,209.72,1.53387,1.53412,1.53387,1.53395,194.2,False
'2018-01-29T08:58:00',1.53375,1.53386,1.53347,1.5337,227.06,1.53395,1.53399,1.53366,1.5339,209.35,True
'2018-01-29T08:59:00',1.53371,1.53387,1.53367,1.53374,176.24,1.53391,1.53407,1.53386,1.53393,204.44,True
'2018-01-29T09:00:00',1.53373,1.53409,1.53356,1.53386,329.4,1.53384,1.5343,1.53377,1.53398,313.83,False
'2018-01-29T09:01:00',1.53386,1.53399,1.53371,1.5338,189.8,1.53396,1.53413,1.53388,1.53398,144.82,True
'2018-01-29T09:02:00',1.53378,1.53393,1.53358,1.53393,208.54,1.53397,1.53411,1.53376,1.53411,178.68,False
'2018-01-29T09:03:00',1.53395,1.53395,1.53354,1.53375,250.69,1.53414,1.53414,1.53372,1.53394,219.73,True
'2018-01-29T09:04:00',1.53374,1.53401,1.53373,1.53381,247.78,1.53393,1.53416,1.53388,1.534,231.69,False
'2018-01-29T09:05:00',1.53378,1.53391,1.53363,1.53382,170.24,1.53397,1.53411,1.53371,1.53393,156.49,False
'2018-01-29T09:06:00',1.53382,1.53387,1.53363,1.53365,154.0,1.53394,1.53401,1.53375,1.53379,194.23,True
'2018-01-29T09:07:00',1.53365,1.53382,1.53344,1.53381,257.89,1.5338,1.53397,1.53363,1.53397,223.5,False
'2018-01-29T09:08:00',1.53381,1.53399,1.53367,1.53378,194.33,1.534,1.53417,1.53383,1.53396,222.01,False
'2018-01-29T09:09:00',1.53378,1.53384,1.53346,1.53352,319.0,1.53392,1.53403,1.53364,1.53371,304.89,False
'2018-01-29T09:10:00',1.53353,1.53356,1.53329,1.5334,296.15,1.53371,1.53375,1.53345,1.5336,259.08,True
'2018-01-29T09:11:00',1.5334,1.53356,1.53318,1.53355,183.73,1.5336,1.53374,1.53336,1.53374,210.61,False
'2018-01-29T09:12:00',1.53354,1.53354,1.5333,1.5333,192.79,1.53372,1.53372,1.53347,1.53349,174.05,True
'2018-01-29T09:13:00',1.53334,1.53338,1.53299,1.53336,225.27,1.53349,1.53355,1.53312,1.53348,214.49,False
'2018-01-29T09:14:00',1.53336,1.53339,1.53308,1.53312,242.55,1.53348,1.53355,1.53323,1.53324,192.83,False
'2018-01-29T09:15:00',1.53315,1.53323,1.53283,1.5329,174.91,1.53324,1.53333,1.533,1.53304,155.17,True
'2018-01-29T09:16:00',1.5329,1.53312,1.53268,1.53305,242.33,1.53303,1.53328,1.53283,1.53322,238.52,False
'2018-01-29T09:17:00',1.53306,1.53308,1.53275,1.53282,255.69,1.53321,1.53325,1.53285,1.53298,170.76,False
'2018-01-29T09:18:00',1.5328,1.53297,1.53242,1.53255,251.77,1.53299,1.53312,1.53261,1.53269,238.27,True
'2018-01-29T09:19:00',1.53251,1.53283,1.53245,1.53283,183.57,1.53269,1.533,1.53261,1.533,169.25,True
'2018-01-29T09:20:00',1.53287,1.53295,1.53275,1.53288,156.88,1.53301,1.53312,1.5329,1.53306,168.47,False
'2018-01-29T09:21:00',1.53287,1.53308,1.53278,1.53285,251.98,1.53305,1.53323,1.53293,1.533,242.51,True
'2018-01-29T09:22:00',1.53285,1.53383,1.53285,1.53345,255.63,1.53301,1.53401,1.53299,1.53358,231.22,False
'2018-01-29T09:23:00',1.53344,1.53348,1.53323,1.53335,176.81,1.53358,1.53363,1.53338,1.53354,123.19,False
'2018-01-29T09:24:00',1.53336,1.53336,1.53294,1.53315,175.96,1.53352,1.53352,1.53311,1.53332,162.16,True
'2018-01-29T09:25:00',1.53316,1.5334,1.5331,1.53333,163.24,1.53333,1.53356,1.53328,1.53351,213.78,True
'2018-01-29T09:26:00',1.53333,1.53341,1.53317,1.53339,162.95,1.53351,1.53357,1.5333,1.53357,195.81,True
'2018-01-29T09:27:00',1.53339,1.53371,1.5333,1.53365,196.47,1.53357,1.53388,1.53348,1.53383,209.05,True
'2018-01-29T09:28:00',1.53365,1.53404,1.53365,1.53404,230.25,1.53384,1.53423,1.5338,1.53423,275.89,True
'2018-01-29T09:29:00',1.53404,1.53433,1.53404,1.53407,230.17,1.53423,1.53451,1.53419,1.53427,268.2,True
'2018-01-29T09:30:00',1.53408,1.53433,1.53408,1.53419,168.38,1.53427,1.53449,1.53427,1.53436,153.62,False
'2018-01-29T09:31:00',1.53418,1.53418,1.53397,1.53399,193.04,1.53436,1.53436,1.53417,1.53417,173.19,True
'2018-01-29T09:32:00',1.53398,1.5343,1.53398,1.5343,147.33,1.53416,1.53443,1.53416,1.53443,183.65,False
'2018-01-29T09:33:00',1.53429,1.53438,1.53412,1.53425,162.13,1.53443,1.53456,1.53427,1.53442,188.49,True
'2018-01-29T09:34:00',1.53425,1.53443,1.53421,1.53431,146.52,1.53441,1.53459,1.53437,1.53448,169.37,False
'2018-01-29T09:35:00',1.53432,1.53434,1.53391,1.53396,148.17,1.53448,1.5345,1.53407,1.5341,202.7,True
'2018-01-29T09:36:00',1.53395,1.53402,1.53374,1.53399,217.61,1.53411,1.53419,1.53392,1.53418,224.95,False
'2018-01-29T09:37:00',1.534,1.534,1.53347,1.53351,226.84,1.53418,1.53418,1.53363,1.53369,218.14,True
'2018-01-29T09:38:00',1.53351,1.53379,1.53316,1.53376,199.68,1.53368,1.53395,1.53333,1.53394,260.65,False
'2018-01-29T09:39:00',1.53376,1.53378,1.53354,1.53355,182.98,1.53393,1.53394,1.5337,1.53372,161.73,True
'2018-01-29T09:40:00',1.53358,1.53372,1.5335,1.53371,216.06,1.53374,1.5339,1.53365,1.53387,189.01,True
'2018-01-29T09:41:00',1.5337,1.53398,1.53366,1.53386,156.31,1.5339,1.53416,1.53383,1.53404,187.81,False
'2018-01-29T09:42:00',1.53387,1.53404,1.53369,1.53385,293.15,1.53405,1.53421,1.53387,1.53404,290.72,True
'2018-01-29T09:43:00',1.53384,1.53415,1.53378,1.53404,249.63,1.53405,1.53433,1.53399,1.53421,287.36,False
'2018-01-29T09:44:00',1.53404,1.53423,1.53388,1.53396,337.01,1.53422,1.53439,1.53405,1.53411,303.88,False
'2018-01-29T09:45:00',1.53405,1.53411,1.53378,1.53383,185.52,1.53421,1.53428,1.53395,1.53401,247.76,True
'2018-01-29T09:46:00',1.53386,1.5341,1.53383,1.53402,245.51,1.53403,1.53427,1.53397,1.53419,332.35,False
'2018-01-29T09:47:00',1.53401,1.53411,1.53369,1.53372,220.4,1.53419,1.53423,1.53384,1.53384,280.67,True
'2018-01-29T09:48:00',1.53373,1.5338,1.53362,1.5338,175.29,1.53384,1.53392,1.53378,1.53392,206.81,False
'2018-01-29T09:49:00',1.53379,1.53379,1.53364,1.5337,209.7,1.53392,1.53398,1.5338,1.53389,246.16,False
'2018-01-29T09:50:00',1.53368,1.53382,1.53361,1.53368,175.05,1.53384,1.53399,1.53374,1.53387,175.3,True
'2018-01-29T09:51:00',1.53369,1.53397,1.53358,1.5339,193.97,1.53386,1.53414,1.53375,1.53406,175.72,False
'2018-01-29T09:52:00',1.53389,1.53394,1.53369,1.53369,159.14,1.53406,1.53412,1.53383,1.53383,170.6,True
'2018-01-29T09:53:00',1.53368,1.53383,1.53365,1.53383,157.0,1.53385,1.534,1.53379,1.534,164.6,False
'2018-01-29T09:54:00',1.53383,1.53385,1.53367,1.53367,149.09,1.53399,1.53403,1.53382,1.53383,158.35,False
'2018-01-29T09:55:00',1.53368,1.53374,1.53328,1.53334,206.3,1.53383,1.53391,1.53346,1.53351,175.08,True
'2018-01-29T09:56:00',1.53332,1.53383,1.53331,1.53367,234.04,1.53351,1.53401,1.53351,1.53389,253.75,True
'2018-01-29T09:57:00',1.53367,1.53383,1.53359,1.53371,171.57,1.53388,1.53401,1.53378,1.53389,189.49,True
'2018-01-29T09:58:00',1.53371,1.53416,1.53368,1.53411,190.09,1.53389,1.53425,1.53389,1.53418,244.9,True
'2018-01-29T09:59:00',1.53413,1.53441,1.53407,1.53418,266.31,1.53418,1.53459,1.53418,1.53438,231.86,True
'2018-01-29T10:00:00',1.53419,1.53454,1.53399,1.5343,253.4,1.53438,1.53467,1.53415,1.53448,227.32,False
'2018-01-29T10:01:00',1.5343,1.53446,1.53408,1.53409,244.42,1.53448,1.53465,1.53425,1.53426,227.18,True
'2018-01-29T10:02:00',1.5341,1.5343,1.53404,1.53422,196.12,1.53428,1.53447,1.53422,1.5344,227.92,True
'2018-01-29T10:03:00',1.5342,1.53443,1.5341,1.53434,295.18,1.5344,1.53461,1.53428,1.53454,271.81,True
'2018-01-29T10:04:00',1.53435,1.53463,1.53421,1.53437,222.45,1.53453,1.53482,1.53441,1.53458,238.63,False
'2018-01-29T10:05:00',1.53438,1.53441,1.53396,1.53401,247.18,1.53456,1.53459,1.53414,1.53419,260.27,True
'2018-01-29T10:06:00',1.53401,1.53423,1.53391,1.53412,237.93,1.5342,1.53444,1.53404,1.5343,214.2,True
'2018-01-29T10:07:00',1.53414,1.53446,1.53411,1.5343,221.22,1.53433,1.53464,1.53428,1.53449,247.97,True
'2018-01-29T10:08:00',1.53428,1.53471,1.53426,1.53465,225.51,1.53444,1.53487,1.53442,1.53483,328.69,False
'2018-01-29T10:09:00',1.53468,1.53473,1.53452,1.53457,224.08,1.53483,1.53489,1.53468,1.53473,252.35,False
'2018-01-29T10:10:00',1.53455,1.53459,1.53416,1.53417,187.74,1.53474,1.53479,1.53431,1.53431,215.34,False
'2018-01-29T10:11:00',1.53418,1.53419,1.534,1.53406,112.31,1.53431,1.53433,1.53416,1.53424,175.21,True
'2018-01-29T10:12:00',1.53404,1.53422,1.5339,1.53422,197.52,1.5342,1.5344,1.53408,1.53438,241.57,True
'2018-01-29T10:13:00',1.53421,1.53427,1.5341,1.53426,176.3,1.53439,1.53445,1.5343,1.53443,201.13,False
'2018-01-29T10:14:00',1.53424,1.53434,1.53406,1.53414,204.05,1.53442,1.53454,1.53419,1.53431,197.96,False
'2018-01-29T10:15:00',1.53414,1.53425,1.53404,1.53409,158.1,1.5343,1.53438,1.53423,1.5343,142.56,False
'2018-01-29T10:16:00',1.53412,1.53413,1.53396,1.53396,137.67,1.5343,1.53431,1.53411,1.53412,151.46,False
'2018-01-29T10:17:00',1.53394,1.53395,1.5337,1.53383,227.04,1.5341,1.53413,1.53387,1.53402,228.43,False
'2018-01-29T10:18:00',1.53384,1.5339,1.53369,1.53371,201.87,1.53403,1.53409,1.53385,1.53389,172.99,True
'2018-01-29T10:19:00',1.53371,1.53408,1.53371,1.53396,171.29,1.5339,1.53424,1.5339,1.53413,158.61,False
'2018-01-29T10:20:00',1.53396,1.534,1.53365,1.53366,183.9,1.53412,1.53415,1.5338,1.5338,149.39,True
'2018-01-29T10:21:00',1.53369,1.53385,1.53351,1.53372,234.72,1.53383,1.53402,1.53371,1.5339,232.66,False
'2018-01-29T10:22:00',1.53373,1.53389,1.53344,1.53354,129.56,1.53391,1.53407,1.53362,1.53366,119.88,False
'2018-01-29T10:23:00',1.53352,1.53372,1.53341,1.53343,155.82,1.53366,1.53388,1.53357,1.53359,128.28,False
'2018-01-29T10:24:00',1.53342,1.53342,1.53292,1.53294,191.05,1.5336,1.5336,1.53309,1.53314,176.82,False
'2018-01-29T10:25:00',1.53295,1.53307,1.53284,1.53294,203.24,1.53314,1.53326,1.53302,1.53314,203.74,False
'2018-01-29T10:26:00',1.53294,1.53305,1.53271,1.53276,195.67,1.53313,1.53323,1.53288,1.53291,161.51,False
'2018-01-29T10:27:00',1.53275,1.53282,1.5326,1.53264,195.84,1.53291,1.53301,1.53278,1.53281,192.51,False
'2018-01-29T10:28:00',1.53263,1.53268,1.5324,1.53244,238.52,1.53281,1.53286,1.53256,1.53259,214.8,True
'2018-01-29T10:29:00',1.53239,1.53258,1.53224,1.53245,213.26,1.53256,1.53274,1.53242,1.53265,247.28,True
'2018-01-29T10:30:00',1.53246,1.53273,1.53238,1.53268,181.61,1.53265,1.53291,1.53256,1.53285,159.98,True
'2018-01-29T10:31:00',1.53268,1.53301,1.53261,1.53292,169.06,1.53285,1.53316,1.5328,1.53306,183.02,True
'2018-01-29T10:32:00',1.5329,1.53325,1.5329,1.53312,166.34,1.53307,1.53343,1.53307,1.53333,176.0,True
'2018-01-29T10:33:00',1.53315,1.53339,1.53313,1.53317,139.13,1.53334,1.53356,1.53328,1.53329,158.67,True
'2018-01-29T10:34:00',1.53313,1.53353,1.5331,1.53344,177.03,1.53327,1.53366,1.53322,1.53359,140.31,False
'2018-01-29T10:35:00',1.53346,1.53369,1.53332,1.53341,164.73,1.53358,1.53384,1.5335,1.5336,217.63,False
'2018-01-29T10:36:00',1.53341,1.53353,1.53327,1.53329,198.49,1.53358,1.53368,1.53345,1.53346,184.84,False
'2018-01-29T10:37:00',1.53327,1.53342,1.53318,1.53326,201.64,1.53345,1.53359,1.53337,1.53344,220.03,False
'2018-01-29T10:38:00',1.53329,1.53352,1.53314,1.53323,227.72,1.53346,1.53368,1.5333,1.5334,194.55,True
'2018-01-29T10:39:00',1.53324,1.53355,1.53324,1.53325,260.17,1.5334,1.53372,1.5334,1.53343,174.24,True
'2018-01-29T10:40:00',1.53326,1.53329,1.53302,1.53326,223.53,1.53342,1.53346,1.53318,1.53344,214.34,True
'2018-01-29T10:41:00',1.53327,1.53352,1.53326,1.53339,159.43,1.53345,1.53372,1.53345,1.53358,168.85,True
'2018-01-29T10:42:00',1.5334,1.53399,1.53338,1.53398,351.66,1.53358,1.53416,1.53358,1.53414,302.98,True
'2018-01-29T10:43:00',1.53398,1.53435,1.5339,1.53431,230.01,1.53416,1.53456,1.53405,1.53451,271.61,False
'2018-01-29T10:44:00',1.53432,1.53435,1.53415,1.53421,204.8,1.53451,1.53454,1.53432,1.53439,215.68,True
'2018-01-29T10:45:00',1.5342,1.53441,1.5342,1.53428,153.85,1.53441,1.53457,1.53439,1.53444,153.6,False
'2018-01-29T10:46:00',1.53428,1.53437,1.53388,1.53394,163.53,1.53446,1.53453,1.53404,1.53413,190.74,True
'2018-01-29T10:47:00',1.53394,1.53408,1.5338,1.53408,177.93,1.53413,1.53425,1.53397,1.53425,175.03,True
'2018-01-29T10:48:00',1.53409,1.53424,1.53402,1.53418,137.65,1.53425,1.53441,1.53418,1.53437,148.09,False
'2018-01-29T10:49:00',1.53419,1.53421,1.53399,1.53412,193.82,1.53436,1.53437,1.53416,1.53429,209.25,False
'2018-01-29T10:50:00',1.53407,1.53409,1.53389,1.53389,182.57,1.53425,1.53427,1.53406,1.53408,191.9,True
'2018-01-29T10:51:00',1.53389,1.53414,1.53388,1.534,193.99,1.53406,1.53428,1.53403,1.53414,192.21,True
'2018-01-29T10:52:00',1.53402,1.53416,1.53394,1.5341,227.56,1.53415,1.53434,1.53409,1.53428,192.23,False
'2018-01-29T10:53:00',1.53413,1.53418,1.53381,1.53396,182.55,1.53428,1.53432,1.53398,1.53413,178.41,False
'2018-01-29T10:54:00',1.53396,1.53406,1.53386,1.53395,130.88,1.53414,1.5342,1.53405,1.53414,167.71,True
'2018-01-29T10:55:00',1.53394,1.53404,1.5338,1.53401,139.25,1.53414,1.53418,1.53398,1.53415,131.46,True
'2018-01-29T10:56:00',1.53401,1.53437,1.53401,1.53428,149.11,1.53415,1.53452,1.53415,1.53443,187.81,False
'2018-01-29T10:57:00',1.53428,1.5345,1.5342,1.53427,153.04,1.53441,1.53463,1.53434,1.53442,125.65,False
'2018-01-29T10:58:00',1.53426,1.53433,1.53417,1.53422,189.42,1.53443,1.5345,1.53429,1.53435,187.12,False
'2018-01-29T10:59:00',1.53422,1.53427,1.53408,1.53422,158.73,1.53441,1.53441,1.53421,1.53433,158.85,True
'2018-01-29T11:00:00',1.53422,1.53441,1.53415,1.53435,283.45,1.53439,1.5346,1.53429,1.53451,222.54,True
'2018-01-29T11:01:00',1.53434,1.53469,1.53429,1.5344,288.35,1.53448,1.53486,1.53446,1.53457,264.64,True
'2018-01-29T11:02:00',1.53441,1.53459,1.5343,1.53452,207.8,1.53453,1.53476,1.53447,1.53468,184.87,True
'2018-01-29T11:03:00',1.53453,1.53482,1.53448,1.53469,273.71,1.5347,1.535,1.53464,1.53487,243.72,True
'2018-01-29T11:04:00',1.53469,1.5348,1.53442,1.53472,210.09,1.53487,1.53498,1.5346,1.5349,196.18,True
'2018-01-29T11:05:00',1.53471,1.5351,1.5346,1.53491,339.19,1.53491,1.53518,1.53479,1.53497,287.22,True
'2018-01-29T11:06:00',1.53492,1.53507,1.53475,1.53503,262.53,1.535,1.53523,1.53493,1.5352,281.28,False
'2018-01-29T11:07:00',1.535,1.53525,1.53448,1.53455,321.27,1.5352,1.53537,1.53461,1.53473,262.84,False
'2018-01-29T11:08:00',1.53455,1.53463,1.53419,1.53426,182.13,1.53474,1.53477,1.53435,1.53442,156.13,False
'2018-01-29T11:09:00',1.53425,1.53434,1.53402,1.53402,132.56,1.53442,1.53446,1.53417,1.53417,92.44,True
'2018-01-29T11:10:00',1.53401,1.53428,1.53397,1.53407,131.63,1.53417,1.53441,1.53412,1.53423,109.02,False
'2018-01-29T11:11:00',1.53406,1.53422,1.53388,1.53398,157.22,1.53423,1.53434,1.53403,1.53412,125.09,True
'2018-01-29T11:12:00',1.53397,1.53448,1.53397,1.53425,194.07,1.53412,1.53465,1.53412,1.53437,184.25,False
'2018-01-29T11:13:00',1.53424,1.53432,1.5341,1.53412,101.52,1.53437,1.53444,1.53424,1.53429,77.08,False
'2018-01-29T11:14:00',1.53413,1.53439,1.53395,1.53395,188.01,1.53429,1.53458,1.53412,1.53414,216.46,True
'2018-01-29T11:15:00',1.53393,1.53408,1.53388,1.53403,149.98,1.53411,1.53426,1.53406,1.53419,128.21,False
'2018-01-29T11:16:00',1.53404,1.53409,1.53377,1.53383,224.11,1.53422,1.53427,1.53391,1.53401,200.0,True
'2018-01-29T11:17:00',1.53384,1.53395,1.53378,1.53386,190.87,1.53402,1.53409,1.53391,1.53403,205.36,False
'2018-01-29T11:18:00',1.5339,1.53393,1.53366,1.53366,221.46,1.53406,1.53407,1.53383,1.53384,221.78,True
'2018-01-29T11:19:00',1.5337,1.53403,1.53364,1.53397,230.44,1.53385,1.53419,1.53381,1.53412,233.67,False
'2018-01-29T11:20:00',1.53397,1.53397,1.53375,1.53391,199.44,1.53414,1.53414,1.53392,1.53408,183.49,False
'2018-01-29T11:21:00',1.53392,1.53396,1.53366,1.53369,168.79,1.53405,1.53411,1.53383,1.53388,133.11,False
'2018-01-29T11:22:00',1.53369,1.53371,1.53353,1.53364,136.23,1.53388,1.53389,1.5337,1.53382,141.04,False
'2018-01-29T11:23:00',1.53364,1.53369,1.53342,1.53363,185.54,1.53381,1.53385,1.53358,1.53378,158.24,False
'2018-01-29T11:24:00',1.53363,1.53368,1.53349,1.53359,230.72,1.53376,1.53385,1.53364,1.53378,183.51,False
'2018-01-29T11:25:00',1.53356,1.53366,1.53347,1.53355,240.06,1.53373,1.53382,1.53367,1.53375,183.03,True
'2018-01-29T11:26:00',1.53354,1.53376,1.53353,1.53364,192.1,1.53375,1.53394,1.53373,1.53383,162.68,False
'2018-01-29T11:27:00',1.53364,1.53373,1.53329,1.53337,134.72,1.53382,1.53389,1.53344,1.53354,107.09,True
'2018-01-29T11:28:00',1.53338,1.53349,1.53329,1.53343,137.63,1.53353,1.53361,1.53345,1.53355,163.73,False
'2018-01-29T11:29:00',1.53343,1.53343,1.53312,1.53317,142.15,1.53354,1.53355,1.53327,1.53335,140.24,False
'2018-01-29T11:30:00',1.53317,1.53331,1.53308,1.53311,178.79,1.53337,1.53347,1.53327,1.53331,152.16,False
'2018-01-29T11:31:00',1.53316,1.53319,1.53272,1.53291,152.04,1.53333,1.53337,1.53288,1.53306,139.23,False
'2018-01-29T11:32:00',1.5329,1.53311,1.53285,1.53286,149.12,1.53306,1.5333,1.53301,1.53302,152.6,False
'2018-01-29T11:33:00',1.53285,1.53288,1.53244,1.53265,188.59,1.53302,1.53304,1.5326,1.53283,149.42,False
'2018-01-29T11:34:00',1.53265,1.53273,1.53234,1.53243,193.35,1.53285,1.5329,1.53248,1.53257,145.25,False
'2018-01-29T11:35:00',1.53244,1.53245,1.53214,1.53232,142.82,1.53258,1.53258,1.53233,1.53245,139.91,False
'2018-01-29T11:36:00',1.53231,1.53241,1.53223,1.5323,241.06,1.53245,1.53258,1.53237,1.53247,183.0,True
'2018-01-29T11:37:00',1.53229,1.53244,1.53229,1.53244,186.41,1.53247,1.53262,1.53246,1.53258,149.18,True
'2018-01-29T11:38:00',1.53246,1.53255,1.53234,1.53244,157.77,1.53262,1.53274,1.53248,1.53262,190.18,True
'2018-01-29T11:39:00',1.53246,1.53251,1.5323,1.53251,210.66,1.53263,1.5327,1.5325,1.5327,215.39,False
'2018-01-29T11:40:00',1.53253,1.53254,1.53239,1.53246,195.99,1.5327,1.53273,1.53257,1.53266,215.45,False
'2018-01-29T11:41:00',1.53247,1.53267,1.53227,1.53234,182.55,1.53266,1.53284,1.53246,1.53248,216.87,True
'2018-01-29T11:42:00',1.5323,1.53245,1.53223,1.53243,162.63,1.53249,1.5326,1.53242,1.53259,144.54,False
'2018-01-29T11:43:00',1.5324,1.53268,1.53233,1.53235,201.53,1.53257,1.53285,1.53249,1.5325,182.24,True
'2018-01-29T11:44:00',1.53234,1.53253,1.53226,1.53238,138.44,1.5325,1.53263,1.53235,1.53257,147.0,True
'2018-01-29T11:45:00',1.53238,1.53256,1.53228,1.53249,256.83,1.53257,1.53275,1.53243,1.53263,250.31,True
'2018-01-29T11:46:00',1.5325,1.53264,1.53233,1.53264,203.2,1.53263,1.53281,1.5325,1.53281,187.69,False
'2018-01-29T11:47:00',1.53263,1.53272,1.53256,1.53256,191.63,1.53281,1.53289,1.53275,1.53275,181.11,True
'2018-01-29T11:48:00',1.53258,1.53293,1.53258,1.53292,87.64,1.53275,1.53304,1.53275,1.53304,100.95,False
'2018-01-29T11:49:00',1.53295,1.533,1.53264,1.53266,182.18,1.53304,1.53318,1.53282,1.53283,134.6,True
'2018-01-29T11:50:00',1.53266,1.53308,1.53266,1.53297,207.48,1.53286,1.53325,1.53284,1.53315,217.85,False
'2018-01-29T11:51:00',1.53297,1.53304,1.53279,1.53292,193.17,1.53316,1.53323,1.53295,1.53304,204.05,False
'2018-01-29T11:52:00',1.53292,1.53311,1.5329,1.5329,212.77,1.5331,1.53331,1.53306,1.53306,216.91,False
'2018-01-29T11:53:00',1.5329,1.53295,1.53267,1.53272,177.94,1.53305,1.53312,1.53281,1.53289,168.56,False
'2018-01-29T11:54:00',1.53276,1.53276,1.53247,1.53251,127.69,1.53294,1.53294,1.53265,1.5327,159.8,False
'2018-01-29T11:55:00',1.53251,1.53276,1.53247,1.53248,186.7,1.53269,1.53294,1.53265,1.53267,229.39,False
'2018-01-29T11:56:00',1.53247,1.53263,1.5324,1.5324,141.63,1.53267,1.53278,1.53254,1.53256,122.07,False
'2018-01-29T11:57:00',1.53239,1.53239,1.53192,1.53221,218.11,1.53255,1.53255,1.5321,1.53236,179.98,False
'2018-01-29T11:58:00',1.53221,1.53223,1.53194,1.53202,213.64,1.53237,1.5324,1.53212,1.5322,245.64,False
'2018-01-29T11:59:00',1.53203,1.5323,1.53182,1.53184,240.2,1.5322,1.53246,1.53202,1.53204,256.8,False
'2018-01-29T12:00:00',1.53186,1.53197,1.53172,1.53188,202.09,1.53203,1.5321,1.53181,1.53195,176.36,False
'2018-01-29T12:01:00',1.53188,1.532,1.53174,1.53183,117.25,1.53196,1.53211,1.53186,1.53194,169.08,False
'2018-01-29T12:02:00',1.53185,1.53192,1.53166,1.53168,183.96,1.53195,1.53209,1.53182,1.53183,160.98,True
'2018-01-29T12:03:00',1.53168,1.53201,1.53167,1.53198,146.93,1.53186,1.53221,1.53184,1.53216,129.27,False
'2018-01-29T12:04:00',1.53197,1.53197,1.53146,1.53146,217.08,1.53216,1.53216,1.53162,1.53167,229.99,True
'2018-01-29T12:05:00',1.53145,1.53183,1.53143,1.53176,181.53,1.53163,1.53198,1.53163,1.53193,184.88,False
'2018-01-29T12:06:00',1.53175,1.53183,1.5317,1.53174,144.03,1.53193,1.53202,1.53189,1.53195,131.82,False
'2018-01-29T12:07:00',1.53175,1.5318,1.5317,1.53176,82.22,1.53195,1.53197,1.53185,1.5319,81.19,True
'2018-01-29T12:08:00',1.53176,1.53203,1.5317,1.53189,163.84,1.53189,1.53221,1.53188,1.53206,147.63,True
'2018-01-29T12:09:00',1.5319,1.53212,1.53188,1.53196,218.25,1.53203,1.53226,1.53203,1.53215,212.41,False
'2018-01-29T12:10:00',1.53195,1.53195,1.53166,1.53169,185.25,1.53212,1.53214,1.53185,1.53189,161.59,True
'2018-01-29T12:11:00',1.53171,1.53184,1.5317,1.53174,74.81,1.53188,1.53203,1.53188,1.53192,66.18,False
'2018-01-29T12:12:00',1.53176,1.53182,1.53154,1.53154,186.15,1.53192,1.53202,1.53174,1.53174,160.13,False
'2018-01-29T12:13:00',1.53153,1.5316,1.53141,1.53141,144.4,1.53172,1.53178,1.53156,1.53157,140.95,True
'2018-01-29T12:14:00',1.53141,1.53165,1.53131,1.53165,137.28,1.53156,1.53183,1.53143,1.53183,148.43,True
'2018-01-29T12:15:00',1.53164,1.53184,1.53161,1.53183,122.09,1.53182,1.53203,1.53178,1.53203,141.79,False
'2018-01-29T12:16:00',1.53182,1.53186,1.53162,1.53174,234.7,1.53203,1.53203,1.53177,1.53191,266.57,True
'2018-01-29T12:17:00',1.53175,1.53196,1.53171,1.53189,226.83,1.53191,1.53213,1.5319,1.5321,214.53,False
'2018-01-29T12:18:00',1.53191,1.53208,1.53187,1.5319,151.19,1.53211,1.53224,1.53205,1.53208,191.89,True
'2018-01-29T12:19:00',1.53189,1.53208,1.53183,1.53199,200.08,1.53208,1.53226,1.532,1.53219,229.48,True
'2018-01-29T12:20:00',1.532,1.53219,1.53188,1.53202,234.62,1.5322,1.53236,1.53202,1.53221,212.65,True
'2018-01-29T12:21:00',1.53201,1.53205,1.53181,1.53205,141.29,1.5322,1.53225,1.53199,1.53225,125.27,True
'2018-01-29T12:22:00',1.53206,1.53227,1.532,1.53212,146.81,1.53224,1.53247,1.53217,1.53232,136.08,False
'2018-01-29T12:23:00',1.53214,1.5322,1.53197,1.53197,127.22,1.53232,1.53237,1.53215,1.53215,141.76,True
'2018-01-29T12:24:00',1.53197,1.53224,1.53195,1.53219,124.75,1.53216,1.53241,1.53215,1.53234,173.78,False
'2018-01-29T12:25:00',1.53218,1.53218,1.53192,1.53211,119.43,1.53234,1.53234,1.53207,1.53229,176.52,True
'2018-01-29T12:26:00',1.53212,1.53225,1.53209,1.53217,81.08,1.53229,1.53241,1.53229,1.53233,127.32,False
'2018-01-29T12:27:00',1.53213,1.53216,1.5319,1.53203,103.72,1.53232,1.53236,1.53209,1.53221,127.97,False
'2018-01-29T12:28:00',1.53202,1.53202,1.53185,1.5319,149.52,1.53223,1.53223,1.53199,1.53209,186.86,False
'2018-01-29T12:29:00',1.5319,1.53195,1.53176,1.53186,130.26,1.53209,1.53212,1.53195,1.53203,191.32,False
'2018-01-29T12:30:00',1.53186,1.53189,1.53173,1.53174,109.99,1.53204,1.53204,1.53187,1.53194,150.32,False
'2018-01-29T12:31:00',1.53173,1.53176,1.53156,1.53158,104.89,1.53193,1.53193,1.53176,1.53176,137.58,False
'2018-01-29T12:32:00',1.5316,1.53167,1.53151,1.53153,131.46,1.53178,1.53185,1.53168,1.53171,186.46,False
'2018-01-29T12:33:00',1.53157,1.53157,1.53124,1.53128,109.43,1.53173,1.53173,1.53138,1.53141,81.81,False
'2018-01-29T12:34:00',1.53129,1.53134,1.53114,1.53116,108.97,1.53141,1.53144,1.53131,1.53133,86.33,True
'2018-01-29T12:35:00',1.53114,1.53122,1.53106,1.53121,87.27,1.53133,1.53138,1.53123,1.53136,86.12,True
'2018-01-29T12:36:00',1.53119,1.5313,1.53118,1.53122,83.99,1.53136,1.53146,1.53136,1.53141,98.97,False
'2018-01-29T12:37:00',1.53123,1.53132,1.531,1.53109,141.43,1.53141,1.53147,1.53117,1.53125,122.02,True
'2018-01-29T12:38:00',1.53109,1.53139,1.53107,1.53134,131.69,1.53123,1.53156,1.5312,1.53152,120.25,True
'2018-01-29T12:39:00',1.53134,1.53154,1.53133,1.53139,151.96,1.53151,1.5317,1.53151,1.53157,136.36,False
'2018-01-29T12:40:00',1.53139,1.53148,1.53119,1.53134,189.13,1.53157,1.53164,1.5313,1.53146,131.25,True
'2018-01-29T12:41:00',1.53134,1.53157,1.53123,1.53157,108.88,1.53146,1.53176,1.53134,1.53176,121.12,False
'2018-01-29T12:42:00',1.53156,1.53165,1.53149,1.53157,155.32,1.53176,1.53183,1.53168,1.53173,138.28,True
'2018-01-29T12:43:00',1.53157,1.53178,1.53157,1.53177,191.56,1.53176,1.53196,1.53175,1.53196,199.59,False
'2018-01-29T12:44:00',1.5318,1.5318,1.5314,1.53152,219.25,1.53197,1.53198,1.53158,1.53169,183.77,False
'2018-01-29T12:45:00',1.53154,1.53171,1.53126,1.53129,205.09,1.53169,1.53186,1.53142,1.53147,186.53,True
'2018-01-29T12:46:00',1.53132,1.53149,1.53129,1.53142,110.66,1.53149,1.53168,1.53148,1.53162,131.06,True
'2018-01-29T12:47:00',1.53142,1.53163,1.53135,1.5316,133.65,1.53159,1.53183,1.53152,1.53179,148.95,False
'2018-01-29T12:48:00',1.53161,1.53161,1.53127,1.53127,111.36,1.5318,1.5318,1.53145,1.53145,115.79,False
'2018-01-29T12:49:00',1.53125,1.53129,1.53111,1.53111,95.49,1.53145,1.53146,1.5313,1.5313,100.23,True
'2018-01-29T12:50:00',1.5311,1.53156,1.53105,1.53151,166.1,1.53129,1.53174,1.5312,1.5317,173.52,False
'2018-01-29T12:51:00',1.53152,1.53169,1.53145,1.53146,148.15,1.53172,1.53188,1.53163,1.53163,97.9,False
'2018-01-29T12:52:00',1.53146,1.5315,1.53115,1.53129,179.99,1.53163,1.53168,1.53129,1.53144,161.84,False
'2018-01-29T12:53:00',1.53126,1.53128,1.53103,1.53109,187.87,1.53144,1.53145,1.53119,1.53125,173.94,False
'2018-01-29T12:54:00',1.53109,1.53109,1.53076,1.53092,183.58,1.53128,1.53129,1.53092,1.53108,154.32,True
'2018-01-29T12:55:00',1.53095,1.53101,1.53083,1.53098,165.79,1.53111,1.53119,1.53097,1.53117,168.31,True
'2018-01-29T12:56:00',1.531,1.53133,1.53096,1.53133,142.86,1.53118,1.53145,1.53112,1.53143,138.51,False
'2018-01-29T12:57:00',1.53128,1.53132,1.53108,1.53118,150.49,1.53141,1.53144,1.53122,1.53138,143.87,False
'2018-01-29T12:58:00',1.53118,1.53129,1.53099,1.53101,120.12,1.53137,1.53146,1.53118,1.53118,129.51,False
'2018-01-29T12:59:00',1.53102,1.53109,1.5305,1.5305,208.04,1.53118,1.53128,1.5307,1.53071,244.9,True
'2018-01-29T13:00:00',1.5305,1.53068,1.53038,1.53062,277.88,1.53067,1.53088,1.53055,1.53082,255.41,False
'2018-01-29T13:01:00',1.53065,1.53065,1.53039,1.53054,194.36,1.53084,1.53084,1.53059,1.53068,246.93,True
'2018-01-29T13:02:00',1.53055,1.53077,1.53055,1.53074,100.61,1.53074,1.53093,1.53073,1.53091,132.14,False
'2018-01-29T13:03:00',1.53071,1.53087,1.53057,1.53072,205.1,1.5309,1.53104,1.53074,1.53092,216.14,False
'2018-01-29T13:04:00',1.53077,1.53078,1.53057,1.53058,173.21,1.53096,1.53098,1.53074,1.53076,172.63,True
'2018-01-29T13:05:00',1.53058,1.53102,1.53056,1.53095,176.59,1.53076,1.53121,1.53074,1.53111,266.6,False
'2018-01-29T13:06:00',1.53096,1.5311,1.53078,1.5309,222.02,1.53113,1.53129,1.53086,1.5311,201.35,False
'2018-01-29T13:07:00',1.53095,1.53102,1.53061,1.53069,246.57,1.53112,1.5312,1.53075,1.53088,227.36,True
'2018-01-29T13:08:00',1.53066,1.53086,1.53065,1.5308,129.53,1.53084,1.53105,1.53083,1.53097,203.3,False
'2018-01-29T13:09:00',1.53079,1.5308,1.53044,1.5305,167.17,1.53097,1.53097,1.53062,1.53068,219.9,False
'2018-01-29T13:10:00',1.53049,1.53071,1.53028,1.53048,237.55,1.53068,1.53087,1.53045,1.53065,263.59,True
'2018-01-29T13:11:00',1.53049,1.53065,1.53043,1.53061,161.58,1.53066,1.53083,1.53061,1.53079,204.3,True
'2018-01-29T13:12:00',1.5306,1.53102,1.53057,1.5309,202.27,1.53079,1.53122,1.53076,1.53105,243.49,False
'2018-01-29T13:13:00',1.53086,1.53089,1.53068,1.53075,175.48,1.53104,1.53107,1.53085,1.53091,182.95,True
'2018-01-29T13:14:00',1.53076,1.53134,1.53075,1.53126,299.4,1.53091,1.53151,1.53091,1.53145,309.73,True
'2018-01-29T13:15:00',1.53124,1.5314,1.53106,1.53132,159.3,1.53141,1.53157,1.53127,1.53152,198.6,False
'2018-01-29T13:16:00',1.53131,1.53131,1.53076,1.53078,159.74,1.5315,1.5315,1.53093,1.53095,201.39,True
'2018-01-29T13:17:00',1.5308,1.53102,1.53079,1.53097,140.25,1.53096,1.53121,1.53093,1.53117,204.54,False
'2018-01-29T13:18:00',1.53099,1.531,1.53076,1.53077,144.0,1.53117,1.53117,1.5309,1.53097,171.81,True
'2018-01-29T13:19:00',1.53079,1.53111,1.53076,1.53099,203.98,1.53097,1.5313,1.53097,1.53116,224.01,False
'2018-01-29T13:20:00',1.53098,1.53102,1.5307,1.53079,191.69,1.53118,1.5312,1.53088,1.53097,195.06,True
'2018-01-29T13:21:00',1.5308,1.53112,1.53079,1.53097,253.88,1.53097,1.53128,1.53095,1.53115,301.03,True
'2018-01-29T13:22:00',1.53097,1.53116,1.53082,1.53114,207.91,1.53114,1.53135,1.53101,1.53133,209.35,True
'2018-01-29T13:23:00',1.53114,1.53117,1.53089,1.53115,165.41,1.53133,1.53136,1.53108,1.53132,165.38,False
'2018-01-29T13:24:00',1.53113,1.53126,1.531,1.53108,130.41,1.53132,1.53142,1.53116,1.53126,141.75,False
'2018-01-29T13:25:00',1.53109,1.53125,1.5309,1.53095,177.02,1.53129,1.53141,1.53107,1.53114,181.82,True
'2018-01-29T13:26:00',1.53094,1.53149,1.53094,1.53116,145.19,1.53111,1.53168,1.53111,1.53131,179.01,True
'2018-01-29T13:27:00',1.53114,1.53135,1.53114,1.53125,93.36,1.53131,1.53147,1.53131,1.53144,131.6,True
'2018-01-29T13:28:00',1.53123,1.53136,1.5312,1.53129,174.12,1.53138,1.53153,1.53136,1.53149,162.44,True
'2018-01-29T13:29:00',1.53128,1.53143,1.53117,1.53134,136.79,1.53147,1.53159,1.53137,1.53153,212.03,False
'2018-01-29T13:30:00',1.53131,1.53145,1.53122,1.53123,153.81,1.53147,1.53163,1.53139,1.53142,217.13,True
'2018-01-29T13:31:00',1.5313,1.53168,1.5313,1.53136,127.72,1.53147,1.53187,1.53147,1.53158,143.24,True
'2018-01-29T13:32:00',1.53136,1.5315,1.53126,1.5315,148.84,1.53155,1.53167,1.53142,1.53167,146.12,False
'2018-01-29T13:33:00',1.53151,1.53153,1.53124,1.53131,137.91,1.53167,1.53169,1.53143,1.53148,211.03,False
'2018-01-29T13:34:00',1.53131,1.53143,1.53118,1.53122,117.27,1.53149,1.53159,1.53137,1.5314,162.19,True
'2018-01-29T13:35:00',1.53122,1.53139,1.53118,1.53134,142.86,1.53141,1.53154,1.53138,1.53154,142.45,False
'2018-01-29T13:36:00',1.53134,1.53147,1.53127,1.53127,118.51,1.53154,1.53166,1.53145,1.53146,123.21,True
'2018-01-29T13:37:00',1.53127,1.53138,1.53118,1.5313,174.15,1.53146,1.53155,1.53133,1.5315,139.2,True
'2018-01-29T13:38:00',1.53132,1.5316,1.53132,1.53155,198.08,1.53151,1.53175,1.53146,1.53171,181.26,False
'2018-01-29T13:39:00',1.53154,1.53154,1.53132,1.53139,202.22,1.53168,1.5317,1.5315,1.53157,167.01,True
'2018-01-29T13:40:00',1.53139,1.53149,1.53128,1.53144,231.7,1.53157,1.53164,1.53145,1.53157,159.57,False
'2018-01-29T13:41:00',1.53144,1.53145,1.53126,1.53135,132.53,1.53161,1.53161,1.53144,1.53152,115.1,False
'2018-01-29T13:42:00',1.53135,1.53142,1.53124,1.53134,158.03,1.53152,1.53157,1.53139,1.5315,195.45,True
'2018-01-29T13:43:00',1.53132,1.53154,1.53131,1.53144,211.26,1.53149,1.53171,1.53145,1.53163,200.89,False
'2018-01-29T13:44:00',1.53144,1.53152,1.53112,1.5312,240.8,1.53163,1.5317,1.5313,1.5314,210.83,True
'2018-01-29T13:45:00',1.53119,1.53151,1.53119,1.53132,185.22,1.53138,1.53167,1.53138,1.53148,173.76,False
'2018-01-29T13:46:00',1.53129,1.53145,1.53121,1.53121,303.82,1.53148,1.53163,1.53129,1.53131,211.3,True
'2018-01-29T13:47:00',1.53118,1.53144,1.53115,1.53124,223.26,1.5313,1.53163,1.53128,1.53143,207.2,True
'2018-01-29T13:48:00',1.53122,1.53145,1.53116,1.53138,285.9,1.53143,1.5316,1.53136,1.53157,271.67,False
'2018-01-29T13:49:00',1.53138,1.53152,1.53121,1.53123,143.46,1.53157,1.53166,1.53138,1.53143,169.36,False
'2018-01-29T13:50:00',1.53124,1.53126,1.53108,1.53118,154.41,1.53141,1.53143,1.53124,1.53132,167.29,False
'2018-01-29T13:51:00',1.53116,1.53137,1.53109,1.53111,193.64,1.53126,1.53152,1.53126,1.53129,145.13,False
'2018-01-29T13:52:00',1.53109,1.5311,1.53085,1.53099,175.31,1.53128,1.53128,1.53103,1.53116,162.25,True
'2018-01-29T13:53:00',1.53098,1.5312,1.5309,1.53113,180.93,1.53117,1.53137,1.53109,1.53131,174.44,False
'2018-01-29T13:54:00',1.53112,1.53126,1.53111,1.53111,140.85,1.53131,1.53143,1.53127,1.53131,149.44,False
'2018-01-29T13:55:00',1.53114,1.53122,1.53104,1.53106,202.48,1.53129,1.53137,1.53118,1.53123,185.37,True
'2018-01-29T13:56:00',1.53105,1.53138,1.53105,1.53112,245.5,1.53122,1.53155,1.53122,1.53124,205.97,True
'2018-01-29T13:57:00',1.53115,1.53131,1.5311,1.53124,217.31,1.53125,1.53148,1.53121,1.53142,175.42,True
'2018-01-29T13:58:00',1.53123,1.53134,1.53111,1.53128,120.16,1.53142,1.53153,1.53128,1.53146,174.4,False
'2018-01-29T13:59:00',1.53128,1.53137,1.5312,1.53121,190.24,1.53146,1.53155,1.53136,1.53138,150.34,False
'2018-01-29T14:00:00',1.53121,1.53138,1.53069,1.53069,290.3,1.53134,1.53155,1.53076,1.53076,174.72,False
'2018-01-29T14:01:00',1.53069,1.53077,1.53058,1.53059,211.39,1.53076,1.53083,1.53067,1.53067,140.5,True
'2018-01-29T14:02:00',1.53059,1.53103,1.53058,1.53073,246.49,1.53071,1.53118,1.53071,1.53092,204.24,True
'2018-01-29T14:03:00',1.53075,1.53091,1.5307,1.53089,230.51,1.53094,1.53107,1.53081,1.53106,190.18,False
'2018-01-29T14:04:00',1.5309,1.53113,1.53069,1.5308,254.76,1.53106,1.53125,1.53084,1.53096,207.57,False
'2018-01-29T14:05:00',1.53081,1.5309,1.53042,1.53044,260.6,1.53094,1.53104,1.53054,1.5306,222.15,False
'2018-01-29T14:06:00',1.53044,1.53045,1.53006,1.53006,195.04,1.53061,1.53061,1.53019,1.53022,159.58,False
'2018-01-29T14:07:00',1.53006,1.5301,1.5296,1.52968,249.73,1.53021,1.5303,1.52976,1.52987,257.72,True
'2018-01-29T14:08:00',1.52969,1.5298,1.52961,1.52975,190.59,1.52987,1.52997,1.52976,1.5299,215.79,True
'2018-01-29T14:09:00',1.52975,1.5303,1.52975,1.53028,168.92,1.52991,1.53045,1.52991,1.53043,207.66,False
'2018-01-29T14:10:00',1.53031,1.53036,1.53024,1.53027,122.77,1.53047,1.53055,1.53034,1.53042,212.32,False
'2018-01-29T14:11:00',1.53029,1.53035,1.53011,1.53014,159.57,1.53044,1.5305,1.53026,1.53031,174.52,False
'2018-01-29T14:12:00',1.53014,1.53019,1.52985,1.52995,210.65,1.53031,1.53035,1.52997,1.53009,193.88,True
'2018-01-29T14:13:00',1.52993,1.53004,1.52976,1.53003,204.8,1.53003,1.53024,1.52991,1.53023,164.56,True
'2018-01-29T14:14:00',1.53003,1.53012,1.53,1.53005,108.68,1.53024,1.53031,1.53018,1.53025,128.49,False
'2018-01-29T14:15:00',1.53005,1.5301,1.52992,1.52993,139.31,1.53025,1.53027,1.53003,1.53006,133.36,True
'2018-01-29T14:16:00',1.52991,1.53016,1.52981,1.53009,254.39,1.53005,1.53036,1.52998,1.53026,205.21,False
'2018-01-29T14:17:00',1.53012,1.53027,1.52998,1.52999,164.0,1.53029,1.53046,1.53015,1.53018,155.14,False
'2018-01-29T14:18:00',1.53002,1.53021,1.52987,1.52993,247.55,1.53017,1.53041,1.53004,1.5301,271.78,True
'2018-01-29T14:19:00',1.52994,1.53002,1.52978,1.52996,165.6,1.53012,1.5302,1.52992,1.53014,170.75,False
'2018-01-29T14:20:00',1.52997,1.52997,1.52969,1.52987,164.75,1.53013,1.53013,1.52987,1.53007,214.1,False
'2018-01-29T14:21:00',1.5299,1.5299,1.52975,1.52977,207.11,1.53007,1.53009,1.5299,1.52997,201.4,False
'2018-01-29T14:22:00',1.52979,1.52983,1.52949,1.52955,212.6,1.52998,1.53001,1.52966,1.52969,258.94,False
'2018-01-29T14:23:00',1.52955,1.52962,1.52936,1.52936,160.67,1.5297,1.52977,1.52954,1.52956,230.12,True
'2018-01-29T14:24:00',1.52934,1.52966,1.52932,1.52952,191.74,1.52955,1.52983,1.52949,1.52968,216.14,False
'2018-01-29T14:25:00',1.52951,1.5296,1.52927,1.52942,179.92,1.52969,1.52973,1.52944,1.52961,219.72,False
'2018-01-29T14:26:00',1.52944,1.52955,1.5291,1.52914,257.21,1.52961,1.52974,1.52924,1.52932,204.43,False
'2018-01-29T14:27:00',1.52916,1.52924,1.52899,1.52902,235.83,1.52932,1.52937,1.52911,1.52916,168.69,True
'2018-01-29T14:28:00',1.52902,1.52932,1.52896,1.52913,122.05,1.52915,1.52945,1.52911,1.52927,146.43,False
'2018-01-29T14:29:00',1.52911,1.52915,1.52856,1.52861,178.14,1.52927,1.52928,1.52873,1.52891,193.47,True
'2018-01-29T14:30:00',1.52862,1.52914,1.52861,1.52914,314.43,1.52886,1.52933,1.52878,1.52933,290.43,True
'2018-01-29T14:31:00',1.52916,1.52928,1.52882,1.52923,174.62,1.52936,1.52947,1.52901,1.52938,200.43,True
'2018-01-29T14:32:00',1.52923,1.52942,1.52916,1.52925,195.54,1.5294,1.52958,1.52932,1.52941,198.83,False
'2018-01-29T14:33:00',1.52924,1.52933,1.52872,1.52894,261.57,1.52944,1.52952,1.52885,1.52911,247.65,True
'2018-01-29T14:34:00',1.52897,1.52924,1.52872,1.52919,286.07,1.52912,1.52936,1.52887,1.52935,345.63,False
'2018-01-29T14:35:00',1.52918,1.52927,1.52902,1.52908,202.48,1.5293,1.52942,1.5291,1.52916,183.48,False
'2018-01-29T14:36:00',1.52908,1.52927,1.52887,1.52887,218.15,1.52919,1.52946,1.52902,1.52903,196.56,False
'2018-01-29T14:37:00',1.52889,1.52904,1.52829,1.52831,323.81,1.52903,1.52923,1.52841,1.52841,318.78,True
'2018-01-29T14:38:00',1.52829,1.52842,1.5281,1.52831,247.83,1.52838,1.5286,1.52828,1.5285,283.6,True
'2018-01-29T14:39:00',1.52831,1.52863,1.52807,1.52858,231.18,1.52846,1.5288,1.52821,1.52875,222.74,True
'2018-01-29T14:40:00',1.52858,1.52885,1.52849,1.52867,198.69,1.52875,1.52902,1.5287,1.52882,242.33,True
'2018-01-29T14:41:00',1.52866,1.52896,1.52863,1.52896,176.66,1.52882,1.52912,1.5288,1.52911,210.24,True
'2018-01-29T14:42:00',1.52897,1.52919,1.52883,1.52914,220.21,1.52915,1.52935,1.52897,1.52929,234.92,False
'2018-01-29T14:43:00',1.52912,1.52916,1.52893,1.52915,215.78,1.52929,1.52933,1.5291,1.52923,223.13,False
'2018-01-29T14:44:00',1.52915,1.52928,1.529,1.52904,264.66,1.52924,1.5294,1.52914,1.52922,240.85,True
'2018-01-29T14:45:00',1.52903,1.52929,1.52899,1.52923,140.49,1.52921,1.52942,1.52916,1.52939,109.88,False
'2018-01-29T14:46:00',1.52927,1.52932,1.52906,1.52908,249.01,1.52941,1.52949,1.52924,1.52927,202.09,False
'2018-01-29T14:47:00',1.52909,1.52925,1.52892,1.52904,217.01,1.52927,1.52942,1.52912,1.52922,190.26,False
'2018-01-29T14:48:00',1.52902,1.52913,1.52886,1.52896,198.13,1.52921,1.52928,1.52903,1.5291,181.78,True
'2018-01-29T14:49:00',1.52894,1.52909,1.5289,1.52905,156.36,1.52912,1.52925,1.5291,1.52916,154.1,True
'2018-01-29T14:50:00',1.52907,1.52928,1.52893,1.52917,114.16,1.52919,1.52944,1.52899,1.52931,175.98,False
'2018-01-29T14:51:00',1.52917,1.52917,1.52891,1.52901,132.13,1.52928,1.52929,1.52909,1.52919,143.75,False
'2018-01-29T14:52:00',1.529,1.529,1.52864,1.52868,132.42,1.52918,1.52918,1.52882,1.52885,109.78,True
'2018-01-29T14:53:00',1.52868,1.52899,1.52867,1.52895,201.71,1.52886,1.52914,1.52885,1.52913,245.55,False
'2018-01-29T14:54:00',1.52894,1.52894,1.52867,1.52867,250.59,1.52912,1.52912,1.52884,1.52885,230.94,False
'2018-01-29T14:55:00',1.52867,1.52882,1.52849,1.52855,201.45,1.52885,1.52899,1.52867,1.52872,205.14,True
'2018-01-29T14:56:00',1.52854,1.52861,1.52846,1.52861,110.84,1.52871,1.52879,1.5286,1.52878,93.5,True
'2018-01-29T14:57:00',1.52861,1.52872,1.52841,1.52867,215.35,1.52878,1.5289,1.52859,1.52887,221.07,True
'2018-01-29T14:58:00',1.52867,1.52878,1.52861,1.52871,133.59,1.52885,1.52895,1.5288,1.52886,148.41,False
'2018-01-29T14:59:00',1.52872,1.52876,1.52784,1.5279,183.62,1.52891,1.52892,1.52794,1.52807,266.28,True
'2018-01-29T15:00:00',1.5279,1.52816,1.52788,1.52792,197.47,1.52805,1.5283,1.52805,1.52808,240.58,False
'2018-01-29T15:01:00',1.52792,1.52807,1.52778,1.52791,231.31,1.52807,1.52826,1.52795,1.52806,245.94,True
'2018-01-29T15:02:00',1.52791,1.52821,1.52785,1.52797,225.69,1.52807,1.52837,1.52803,1.52816,263.57,False
'2018-01-29T15:03:00',1.52797,1.52798,1.52782,1.52793,157.15,1.52815,1.52817,1.52797,1.5281,175.62,True
'2018-01-29T15:04:00',1.52793,1.52813,1.52778,1.52811,199.66,1.52811,1.52825,1.52797,1.52822,223.35,False
'2018-01-29T15:05:00',1.52811,1.52819,1.52801,1.52805,159.36,1.52823,1.52832,1.52816,1.52822,167.86,True
'2018-01-29T15:06:00',1.52805,1.5284,1.52803,1.52834,125.77,1.52823,1.52857,1.52817,1.52853,199.51,False
'2018-01-29T15:07:00',1.52831,1.5284,1.52807,1.52809,151.08,1.5285,1.52858,1.52823,1.52827,137.53,True
'2018-01-29T15:08:00',1.5281,1.52869,1.52809,1.52858,167.41,1.52827,1.52884,1.52827,1.52876,223.83,True
'2018-01-29T15:09:00',1.52857,1.52876,1.5285,1.52863,130.81,1.52876,1.52892,1.52868,1.5288,186.62,False
'2018-01-29T15:10:00',1.52864,1.52864,1.52832,1.52837,130.64,1.5288,1.5288,1.5285,1.52855,163.58,False
'2018-01-29T15:11:00',1.52837,1.52839,1.52812,1.52827,142.96,1.52856,1.52858,1.5283,1.52842,133.55,True
'2018-01-29T15:12:00',1.52827,1.52861,1.52827,1.52829,224.77,1.52843,1.52881,1.52843,1.52846,216.73,False
'2018-01-29T15:13:00',1.52829,1.52841,1.52804,1.52808,206.45,1.52848,1.52856,1.5282,1.52826,185.69,True
'2018-01-29T15:14:00',1.52806,1.52823,1.52805,1.52822,179.06,1.52826,1.52843,1.52821,1.5284,140.92,False
'2018-01-29T15:15:00',1.52822,1.52829,1.52807,1.5281,161.85,1.5284,1.52848,1.52822,1.52825,127.47,False
'2018-01-29T15:16:00',1.5281,1.52811,1.52794,1.52805,194.21,1.52824,1.52829,1.52811,1.52823,141.85,False
'2018-01-29T15:17:00',1.52805,1.5282,1.528,1.52802,162.03,1.52822,1.52838,1.52814,1.52815,145.55,False
'2018-01-29T15:18:00',1.52802,1.52806,1.52796,1.52799,106.31,1.52816,1.52823,1.52802,1.52805,155.91,False
'2018-01-29T15:19:00',1.528,1.52807,1.52798,1.52799,107.69,1.52808,1.52823,1.52802,1.52804,151.21,False
'2018-01-29T15:20:00',1.52799,1.52799,1.52738,1.52742,205.6,1.52804,1.52804,1.5275,1.52752,187.67,False
'2018-01-29T15:21:00',1.52741,1.5277,1.52705,1.52739,275.41,1.5275,1.52784,1.52722,1.52753,287.42,False
'2018-01-29T15:22:00',1.52741,1.52748,1.52714,1.52736,172.05,1.52753,1.52762,1.52727,1.52754,118.0,True
'2018-01-29T15:23:00',1.52736,1.52761,1.52731,1.52755,92.75,1.52755,1.52774,1.52742,1.52774,132.13,False
'2018-01-29T15:24:00',1.52753,1.52764,1.52745,1.52749,135.51,1.52772,1.52781,1.52764,1.52769,138.3,False
'2018-01-29T15:25:00',1.52749,1.5276,1.52699,1.52721,198.43,1.52768,1.5278,1.52719,1.52733,191.0,False
'2018-01-29T15:26:00',1.52718,1.52729,1.52695,1.52711,159.22,1.52733,1.52742,1.52711,1.52728,164.3,False
'2018-01-29T15:27:00',1.52712,1.52733,1.52704,1.52709,142.06,1.52728,1.52743,1.52718,1.52723,203.27,False
'2018-01-29T15:28:00',1.52707,1.52707,1.52673,1.52683,165.3,1.5272,1.52722,1.52692,1.52703,198.21,False
'2018-01-29T15:29:00',1.52685,1.52687,1.5266,1.52668,139.24,1.52703,1.52705,1.52679,1.52686,145.56,True
'2018-01-29T15:30:00',1.52667,1.52722,1.52657,1.52688,257.1,1.52685,1.5274,1.52673,1.52705,260.05,True
'2018-01-29T15:31:00',1.52688,1.52704,1.52673,1.52691,215.94,1.52706,1.5272,1.52688,1.52707,282.86,True
'2018-01-29T15:32:00',1.52692,1.52704,1.52687,1.52697,200.96,1.52708,1.52722,1.52705,1.52715,157.64,True
'2018-01-29T15:33:00',1.52701,1.52736,1.52701,1.52713,218.21,1.52715,1.52754,1.52715,1.5273,252.61,False
'2018-01-29T15:34:00',1.52715,1.52718,1.52688,1.52691,283.19,1.52733,1.52734,1.52701,1.52701,241.95,False
'2018-01-29T15:35:00',1.5269,1.52697,1.52669,1.52671,221.14,1.52701,1.52714,1.52683,1.5269,194.35,False
'2018-01-29T15:36:00',1.52674,1.52686,1.52657,1.52671,257.27,1.5269,1.52705,1.52674,1.52688,262.61,False
'2018-01-29T15:37:00',1.52672,1.52678,1.52637,1.52667,260.79,1.52688,1.52693,1.52657,1.52683,211.66,True
'2018-01-29T15:38:00',1.52665,1.52675,1.52649,1.52675,201.12,1.5268,1.52689,1.52664,1.52687,162.88,True
'2018-01-29T15:39:00',1.5268,1.52729,1.52675,1.5271,318.28,1.5269,1.52743,1.52688,1.52721,231.87,True
'2018-01-29T15:40:00',1.52709,1.52729,1.52694,1.52715,257.72,1.5272,1.52747,1.52709,1.52721,225.79,True
'2018-01-29T15:41:00',1.5272,1.52743,1.52708,1.52731,206.98,1.52724,1.52761,1.52721,1.52748,203.99,True
'2018-01-29T15:42:00',1.52732,1.52751,1.52723,1.52742,180.19,1.52748,1.52767,1.52742,1.52759,204.52,True
'2018-01-29T15:43:00',1.52743,1.52759,1.52735,1.52745,189.09,1.52759,1.5277,1.52752,1.52759,175.96,True
'2018-01-29T15:44:00',1.52744,1.52758,1.52734,1.52758,129.92,1.52759,1.52775,1.52749,1.52774,141.98,False
'2018-01-29T15:45:00',1.52757,1.52759,1.52731,1.52735,228.34,1.52775,1.52777,1.52746,1.52749,191.86,False
'2018-01-29T15:46:00',1.52732,1.52767,1.52712,1.52712,342.37,1.52748,1.52779,1.52728,1.52728,318.39,True
'2018-01-29T15:47:00',1.52717,1.52725,1.52695,1.52722,301.91,1.52732,1.52742,1.52712,1.5274,293.92,True
'2018-01-29T15:48:00',1.52724,1.52767,1.52712,1.52758,282.89,1.52742,1.52782,1.52726,1.52777,213.72,True
'2018-01-29T15:49:00',1.52758,1.52796,1.52757,1.52794,303.66,1.52776,1.52814,1.52773,1.52813,262.91,True
'2018-01-29T15:50:00',1.52796,1.52812,1.52789,1.52796,259.3,1.52815,1.52826,1.52805,1.52813,254.02,True
'2018-01-29T15:51:00',1.52796,1.52843,1.52793,1.52837,241.27,1.52815,1.52863,1.52812,1.5285,263.4,False
'2018-01-29T15:52:00',1.52834,1.52838,1.52769,1.52769,261.02,1.5285,1.52853,1.52786,1.52786,224.08,False
'2018-01-29T15:53:00',1.52768,1.52786,1.52757,1.52765,284.7,1.52786,1.52804,1.52774,1.52784,293.09,False
'2018-01-29T15:54:00',1.5276,1.5276,1.52718,1.52727,242.47,1.52777,1.52777,1.52734,1.52744,306.85,True
'2018-01-29T15:55:00',1.52728,1.52733,1.52702,1.52733,213.56,1.52746,1.52749,1.52719,1.52749,290.81,True
'2018-01-29T15:56:00',1.52735,1.52763,1.52727,1.5276,189.88,1.52749,1.5278,1.52743,1.5278,243.78,False
'2018-01-29T15:57:00',1.52761,1.52761,1.52727,1.52734,180.35,1.52779,1.52779,1.52735,1.52743,316.9,False
'2018-01-29T15:58:00',1.52732,1.52733,1.52697,1.52706,216.84,1.52743,1.52748,1.5271,1.5272,307.89,False
'2018-01-29T15:59:00',1.52703,1.52705,1.52648,1.5265,224.87,1.52719,1.52721,1.52661,1.52666,308.89,True
'2018-01-29T16:00:00',1.5265,1.52686,1.52628,1.52674,307.67,1.52666,1.52703,1.52645,1.5269,355.65,True
'2018-01-29T16:01:00',1.52672,1.52701,1.52671,1.52683,277.29,1.5269,1.52715,1.52688,1.52698,233.34,True
'2018-01-29T16:02:00',1.52683,1.52695,1.52665,1.52688,186.5,1.52698,1.52711,1.52683,1.52705,227.48,True
'2018-01-29T16:03:00',1.52686,1.52719,1.52681,1.52701,168.88,1.52705,1.52735,1.52698,1.52717,179.79,False
'2018-01-29T16:04:00',1.52697,1.52701,1.52669,1.52694,172.5,1.52715,1.52718,1.52686,1.52707,192.07,True
'2018-01-29T16:05:00',1.52693,1.52726,1.52693,1.52724,147.36,1.52707,1.52741,1.52707,1.52741,160.51,True
'2018-01-29T16:06:00',1.52724,1.52746,1.52719,1.52732,239.35,1.5274,1.52763,1.52736,1.52748,178.96,False
'2018-01-29T16:07:00',1.52733,1.52737,1.52717,1.5273,172.16,1.52748,1.52753,1.52733,1.52747,169.27,False
'2018-01-29T16:08:00',1.5273,1.52742,1.5272,1.52721,246.2,1.52749,1.52759,1.52737,1.52737,206.81,True
'2018-01-29T16:09:00',1.52721,1.52756,1.52721,1.52753,158.41,1.52736,1.52773,1.52736,1.52768,178.34,False
'2018-01-29T16:10:00',1.52754,1.52755,1.5273,1.52736,168.34,1.52768,1.5277,1.52739,1.52747,141.57,True
'2018-01-29T16:11:00',1.52737,1.52739,1.5273,1.52734,202.87,1.52747,1.52757,1.52741,1.52754,137.69,False
'2018-01-29T16:12:00',1.52732,1.52738,1.52721,1.52721,165.73,1.52749,1.52756,1.52738,1.52739,109.87,True
'2018-01-29T16:13:00',1.5272,1.52747,1.52716,1.52741,246.27,1.52739,1.52763,1.5273,1.52761,231.5,False
'2018-01-29T16:14:00',1.52741,1.52746,1.52678,1.52703,274.99,1.52757,1.52762,1.52694,1.5272,265.53,True
'2018-01-29T16:15:00',1.52703,1.52745,1.52699,1.52745,242.32,1.52715,1.52763,1.52715,1.52763,229.71,True
'2018-01-29T16:16:00',1.52749,1.52773,1.52748,1.52773,183.13,1.52767,1.52791,1.52767,1.52791,192.41,False
'2018-01-29T16:17:00',1.52775,1.52796,1.52763,1.52771,242.3,1.52791,1.52811,1.52775,1.52787,234.17,False
'2018-01-29T16:18:00',1.52771,1.52771,1.5274,1.52744,245.98,1.52788,1.52788,1.52757,1.52759,302.26,True
'2018-01-29T16:19:00',1.52743,1.52768,1.52732,1.52757,225.57,1.52759,1.52785,1.52748,1.52777,226.49,False
'2018-01-29T16:20:00',1.52759,1.52774,1.52738,1.52743,183.28,1.52779,1.52792,1.52756,1.52762,189.64,False
'2018-01-29T16:21:00',1.52744,1.52754,1.52714,1.52717,232.18,1.52762,1.5277,1.52725,1.52728,160.74,False
'2018-01-29T16:22:00',1.52717,1.52726,1.52708,1.52712,226.94,1.52732,1.52741,1.5272,1.52721,168.82,True
'2018-01-29T16:23:00',1.52713,1.52737,1.52708,1.52737,199.27,1.5273,1.52754,1.52721,1.52751,150.96,True
'2018-01-29T16:24:00',1.52736,1.52765,1.52729,1.52755,189.59,1.5275,1.52782,1.52747,1.5277,201.58,True
'2018-01-29T16:25:00',1.52753,1.52764,1.52739,1.5276,185.53,1.5277,1.52782,1.52758,1.52777,191.48,False
'2018-01-29T16:26:00',1.5276,1.52761,1.52735,1.52739,124.63,1.52776,1.52776,1.52752,1.52759,102.68,False
'2018-01-29T16:27:00',1.52737,1.52744,1.52691,1.52693,161.88,1.52757,1.5276,1.52709,1.5271,143.82,True
'2018-01-29T16:28:00',1.52692,1.52745,1.52692,1.52728,191.02,1.5271,1.52764,1.5271,1.52746,203.09,True
'2018-01-29T16:29:00',1.52729,1.5274,1.52728,1.52728,177.11,1.52747,1.52757,1.52744,1.52747,143.49,False
'2018-01-29T16:30:00',1.52727,1.52731,1.5267,1.52692,237.97,1.52745,1.52748,1.52687,1.5271,214.42,True
'2018-01-29T16:31:00',1.52694,1.52737,1.52666,1.52737,237.79,1.52712,1.52748,1.52685,1.52748,212.97,True
'2018-01-29T16:32:00',1.52737,1.5275,1.52728,1.5275,168.89,1.52743,1.52766,1.52738,1.52765,157.84,True
'2018-01-29T16:33:00',1.52748,1.5279,1.52748,1.52778,165.86,1.52765,1.52805,1.52765,1.52795,191.52,True
'2018-01-29T16:34:00',1.52777,1.52788,1.52768,1.52785,170.31,1.52796,1.52805,1.52784,1.52801,199.36,False
'2018-01-29T16:35:00',1.52785,1.5279,1.52749,1.52757,210.84,1.52802,1.52807,1.52767,1.52774,219.23,False
'2018-01-29T16:36:00',1.52757,1.52772,1.52753,1.52755,151.6,1.52773,1.52788,1.5277,1.52771,179.17,True
'2018-01-29T16:37:00',1.52754,1.52782,1.52751,1.52771,178.86,1.52771,1.528,1.52766,1.5279,183.07,False
'2018-01-29T16:38:00',1.52771,1.52773,1.52751,1.52758,140.94,1.52789,1.52789,1.52768,1.52774,122.53,False
'2018-01-29T16:39:00',1.52758,1.52758,1.52738,1.52753,92.53,1.52774,1.52774,1.52754,1.52771,84.56,False
'2018-01-29T16:40:00',1.52754,1.5276,1.52738,1.52745,160.05,1.52772,1.52776,1.52754,1.52762,150.53,True
'2018-01-29T16:41:00',1.52748,1.52751,1.52727,1.52745,163.27,1.52762,1.52769,1.52742,1.52763,173.34,False
'2018-01-29T16:42:00',1.52744,1.52744,1.52718,1.5273,179.04,1.52762,1.52762,1.52735,1.52743,194.44,True
'2018-01-29T16:43:00',1.52727,1.52758,1.52719,1.5274,221.31,1.5274,1.52777,1.52733,1.52759,214.22,False
'2018-01-29T16:44:00',1.5274,1.52759,1.52732,1.52739,183.58,1.52755,1.52773,1.52746,1.52756,226.4,False
'2018-01-29T16:45:00',1.52737,1.52749,1.52718,1.52725,205.04,1.52755,1.52766,1.52733,1.52742,194.51,True
'2018-01-29T16:46:00',1.52725,1.52756,1.52719,1.5273,205.86,1.52739,1.52772,1.52737,1.52745,296.21,True
'2018-01-29T16:47:00',1.52731,1.52755,1.5273,1.52746,139.64,1.52745,1.52772,1.52745,1.52762,181.26,True
'2018-01-29T16:48:00',1.52746,1.52769,1.52733,1.52749,206.19,1.52761,1.52786,1.52751,1.52766,186.01,False
'2018-01-29T16:49:00',1.5275,1.52766,1.527,1.52738,280.14,1.52764,1.52783,1.52715,1.52752,260.38,True
'2018-01-29T16:50:00',1.52738,1.52761,1.52728,1.5275,220.91,1.52753,1.52781,1.52741,1.52766,231.35,True
'2018-01-29T16:51:00',1.52749,1.5278,1.52748,1.52762,228.39,1.52764,1.52795,1.52764,1.5278,239.54,False
'2018-01-29T16:52:00',1.52761,1.52766,1.52739,1.52761,249.05,1.52778,1.52782,1.52754,1.52779,260.57,True
'2018-01-29T16:53:00',1.52763,1.52772,1.52745,1.52761,254.77,1.52779,1.52788,1.52761,1.52781,239.77,True
'2018-01-29T16:54:00',1.52762,1.52805,1.52755,1.52803,219.25,1.5278,1.52821,1.52772,1.52819,205.63,False
'2018-01-29T16:55:00',1.52801,1.52801,1.52729,1.52733,284.3,1.52819,1.52819,1.52746,1.52751,276.34,False
'2018-01-29T16:56:00',1.52734,1.52758,1.52705,1.52712,218.43,1.52751,1.52769,1.52715,1.52725,212.94,False
'2018-01-29T16:57:00',1.52713,1.52723,1.5267,1.52698,327.46,1.52727,1.52736,1.52684,1.52713,299.07,False
'2018-01-29T16:58:00',1.52702,1.52702,1.52623,1.52623,295.11,1.52714,1.52714,1.52633,1.52633,279.87,False
'2018-01-29T16:59:00',1.52619,1.52671,1.52607,1.52617,312.63,1.52635,1.52683,1.5262,1.52629,282.79,True
'2018-01-29T17:00:00',1.5262,1.52664,1.52594,1.52647,317.64,1.5263,1.52678,1.52608,1.52658,327.99,False
'2018-01-29T17:01:00',1.52645,1.52695,1.52631,1.52646,328.06,1.52657,1.52709,1.52645,1.52657,361.91,True
'2018-01-29T17:02:00',1.52646,1.52682,1.52623,1.52682,245.8,1.52657,1.52702,1.52631,1.52702,267.33,False
'2018-01-29T17:03:00',1.52683,1.52707,1.52658,1.52667,279.61,1.52703,1.52722,1.52677,1.52686,283.82,True
'2018-01-29T17:04:00',1.52667,1.52672,1.52642,1.52672,277.38,1.52685,1.5269,1.52659,1.5269,239.07,True
'2018-01-29T17:05:00',1.52676,1.52699,1.52666,1.52687,220.74,1.52692,1.52714,1.52683,1.52705,317.4,True
'2018-01-29T17:06:00',1.52687,1.52755,1.52687,1.52697,295.04,1.52705,1.52774,1.52704,1.52715,267.65,True
'2018-01-29T17:07:00',1.52698,1.52721,1.52676,1.52715,419.53,1.52715,1.52736,1.52694,1.52728,326.47,True
'2018-01-29T17:08:00',1.52716,1.52756,1.52716,1.52753,342.4,1.52732,1.52772,1.52732,1.52766,254.98,False
'2018-01-29T17:09:00',1.52753,1.52766,1.52738,1.52751,281.84,1.52765,1.52785,1.52753,1.52769,248.36,True
'2018-01-29T17:10:00',1.52752,1.5279,1.52752,1.52784,241.69,1.5277,1.52808,1.5277,1.52801,237.22,False
'2018-01-29T17:11:00',1.52782,1.52788,1.52743,1.52748,229.13,1.52799,1.52808,1.52762,1.52767,216.99,True
'2018-01-29T17:12:00',1.52747,1.528,1.52747,1.52786,298.94,1.52767,1.52819,1.52767,1.52802,198.23,False
'2018-01-29T17:13:00',1.52785,1.52788,1.52749,1.52767,315.21,1.528,1.528,1.52767,1.52787,220.7,True
'2018-01-29T17:14:00',1.52767,1.52832,1.52732,1.52826,385.69,1.52785,1.52848,1.52746,1.52842,340.07,True
'2018-01-29T17:15:00',1.52826,1.5285,1.52791,1.52843,399.23,1.52842,1.52866,1.52807,1.52856,291.87,False
'2018-01-29T17:16:00',1.52844,1.52849,1.52805,1.5281,181.4,1.52854,1.52862,1.52816,1.52823,215.15,True
'2018-01-29T17:17:00',1.52806,1.52853,1.52789,1.52849,266.88,1.52823,1.52869,1.52804,1.52865,215.52,False
'2018-01-29T17:18:00',1.52849,1.53011,1.52807,1.5281,617.72,1.52866,1.5302,1.52818,1.52824,504.74,False
'2018-01-29T17:19:00',1.52803,1.52837,1.52761,1.52786,433.13,1.52821,1.52853,1.52777,1.52799,443.1,True
'2018-01-29T17:20:00',1.52788,1.52824,1.52785,1.52805,382.65,1.52799,1.52839,1.52799,1.52823,386.16,True
'2018-01-29T17:21:00',1.52805,1.52814,1.52782,1.52809,309.44,1.52821,1.52833,1.52799,1.52829,252.06,False
'2018-01-29T17:22:00',1.52809,1.52812,1.52764,1.52767,331.91,1.52829,1.5283,1.52778,1.52784,253.38,False
'2018-01-29T17:23:00',1.52767,1.52767,1.52691,1.52691,284.35,1.52787,1.52787,1.52708,1.52708,238.66,True
'2018-01-29T17:24:00',1.527,1.52771,1.52698,1.52742,297.31,1.52712,1.5279,1.52712,1.52762,314.51,True
'2018-01-29T17:25:00',1.52741,1.52783,1.52731,1.52754,262.69,1.52758,1.52792,1.52748,1.52771,306.27,True
'2018-01-29T17:26:00',1.5275,1.52809,1.52743,1.52787,253.02,1.52772,1.52827,1.52763,1.52808,312.17,True
'2018-01-29T17:27:00',1.52788,1.52807,1.52761,1.52797,245.11,1.52809,1.52825,1.52781,1.52815,307.04,True
'2018-01-29T17:28:00',1.52795,1.52812,1.52775,1.52804,237.05,1.52814,1.52831,1.5279,1.52825,300.76,False
'2018-01-29T17:29:00',1.52805,1.52808,1.52758,1.52767,150.49,1.52826,1.52826,1.52773,1.52787,211.06,False
'2018-01-29T17:30:00',1.52766,1.52777,1.52738,1.52743,284.97,1.52784,1.52793,1.52756,1.52761,273.87,True
'2018-01-29T17:31:00',1.52742,1.52787,1.52729,1.52771,222.36,1.52759,1.52805,1.52747,1.52791,314.33,False
'2018-01-29T17:32:00',1.52776,1.52792,1.52758,1.52771,222.2,1.52795,1.5281,1.52775,1.52783,272.43,True
'2018-01-29T17:33:00',1.5277,1.52789,1.52751,1.52771,221.56,1.52783,1.52807,1.52768,1.52789,265.16,False
'2018-01-29T17:34:00',1.52774,1.52778,1.52751,1.52761,216.75,1.52789,1.52794,1.52765,1.52774,269.58,True
'2018-01-29T17:35:00',1.52762,1.52777,1.52753,1.52774,172.32,1.52773,1.5279,1.52761,1.52783,252.21,True
'2018-01-29T17:36:00',1.52776,1.52792,1.52764,1.52784,226.32,1.52782,1.52806,1.52779,1.52801,211.82,True
'2018-01-29T17:37:00',1.52782,1.52824,1.52782,1.52808,170.59,1.52799,1.5284,1.52798,1.52824,194.38,False
'2018-01-29T17:38:00',1.52808,1.52808,1.52759,1.52772,162.77,1.52821,1.52821,1.52774,1.52786,233.24,True
'2018-01-29T17:39:00',1.52772,1.52792,1.52757,1.52783,295.69,1.52788,1.52813,1.52775,1.52803,329.39,False
'2018-01-29T17:40:00',1.52785,1.52801,1.52768,1.52774,214.4,1.52806,1.52822,1.52786,1.52792,291.15,True
'2018-01-29T17:41:00',1.52772,1.52807,1.52761,1.52807,163.91,1.5279,1.52825,1.52775,1.52825,202.75,False
'2018-01-29T17:42:00',1.52807,1.52807,1.5279,1.52804,210.39,1.52824,1.52826,1.52808,1.52823,211.44,False
'2018-01-29T17:43:00',1.52804,1.52812,1.52779,1.52792,254.82,1.52823,1.52829,1.52797,1.52807,226.17,False
'2018-01-29T17:44:00',1.5279,1.52794,1.52753,1.52761,163.84,1.52805,1.52807,1.52769,1.52779,187.87,False
'2018-01-29T17:45:00',1.52761,1.52769,1.52724,1.52725,238.59,1.52779,1.5279,1.52742,1.52744,221.29,False
'2018-01-29T17:46:00',1.52727,1.52733,1.52699,1.52703,169.55,1.52745,1.52751,1.52718,1.52725,176.32,True
'2018-01-29T17:47:00',1.52706,1.52728,1.52701,1.52725,131.3,1.52725,1.52743,1.52719,1.5274,167.83,True
'2018-01-29T17:48:00',1.52725,1.52741,1.5272,1.52725,147.51,1.5274,1.52757,1.5274,1.52746,168.92,True
'2018-01-29T17:49:00',1.52727,1.52746,1.52724,1.52742,129.42,1.52746,1.52763,1.52745,1.52758,150.78,False
'2018-01-29T17:50:00',1.52743,1.52757,1.52734,1.52737,180.0,1.52758,1.52775,1.52752,1.52755,218.04,False
'2018-01-29T17:51:00',1.52737,1.52737,1.52705,1.52724,149.97,1.52754,1.52754,1.52725,1.52737,149.51,False
'2018-01-29T17:52:00',1.52721,1.52732,1.52712,1.52717,196.13,1.5274,1.52751,1.52727,1.52732,230.43,True
'2018-01-29T17:53:00',1.52715,1.52751,1.52708,1.5275,152.15,1.52732,1.5277,1.52724,1.52768,189.04,True
'2018-01-29T17:54:00',1.5275,1.52769,1.52745,1.5276,135.17,1.52768,1.52789,1.5276,1.52779,164.49,False
'2018-01-29T17:55:00',1.5276,1.52766,1.52733,1.52733,206.24,1.52779,1.52785,1.52748,1.52751,200.86,True
'2018-01-29T17:56:00',1.52733,1.52757,1.5273,1.52753,169.76,1.52752,1.52776,1.52749,1.52772,170.2,False
'2018-01-29T17:57:00',1.52753,1.52757,1.52727,1.5273,186.98,1.52773,1.52775,1.52742,1.52748,145.23,False
'2018-01-29T17:58:00',1.5273,1.52732,1.52714,1.52719,134.29,1.52749,1.52749,1.52726,1.52734,118.01,False
'2018-01-29T17:59:00',1.52718,1.52718,1.52688,1.52699,177.03,1.52735,1.52735,1.52702,1.52713,155.13,False
'2018-01-29T18:00:00',1.52699,1.52703,1.52677,1.52697,173.22,1.52714,1.52721,1.52697,1.52713,164.52,False
'2018-01-29T18:01:00',1.52706,1.52717,1.52679,1.52685,173.15,1.52722,1.52732,1.52695,1.52703,143.46,False
'2018-01-29T18:02:00',1.52685,1.52686,1.52663,1.52678,159.66,1.52704,1.52705,1.52677,1.52693,168.99,False
'2018-01-29T18:03:00',1.52678,1.52688,1.52639,1.52645,200.75,1.52694,1.527,1.52654,1.52662,159.16,False
'2018-01-29T18:04:00',1.52646,1.52664,1.52642,1.52643,198.89,1.52662,1.52682,1.52657,1.52659,166.31,True
'2018-01-29T18:05:00',1.52643,1.52661,1.52639,1.52647,203.44,1.52659,1.52676,1.52656,1.52667,174.02,False
'2018-01-29T18:06:00',1.52646,1.52651,1.52631,1.52633,167.44,1.52665,1.52668,1.52648,1.52651,97.44,True
'2018-01-29T18:07:00',1.52632,1.52661,1.52622,1.52643,231.35,1.52651,1.52678,1.52641,1.52657,200.67,True
'2018-01-29T18:08:00',1.52643,1.52671,1.52641,1.52661,132.66,1.52656,1.52691,1.52656,1.5268,169.71,True
'2018-01-29T18:09:00',1.52661,1.52692,1.52658,1.52675,224.91,1.52679,1.52711,1.52679,1.52691,186.01,True
'2018-01-29T18:10:00',1.52676,1.52706,1.52666,1.52705,300.56,1.52692,1.52724,1.52682,1.52724,226.4,False
'2018-01-29T18:11:00',1.52705,1.52725,1.52698,1.52702,254.13,1.52723,1.52743,1.5271,1.52721,189.01,True
'2018-01-29T18:12:00',1.52702,1.5274,1.52699,1.5273,212.68,1.52718,1.52754,1.52716,1.52748,185.31,False
'2018-01-29T18:13:00',1.5273,1.52741,1.52706,1.52709,177.17,1.52749,1.52758,1.52725,1.52728,154.23,False
'2018-01-29T18:14:00',1.52709,1.52717,1.52685,1.52691,152.54,1.52728,1.52736,1.52703,1.5271,123.11,True
'2018-01-29T18:15:00',1.52691,1.52711,1.52685,1.52696,161.57,1.5271,1.52729,1.52703,1.52714,124.36,True
'2018-01-29T18:16:00',1.52698,1.52726,1.52694,1.5271,221.1,1.52715,1.52744,1.5271,1.52724,201.61,True
'2018-01-29T18:17:00',1.5271,1.52724,1.52705,1.52718,164.32,1.52724,1.52739,1.52723,1.52733,221.58,False
'2018-01-29T18:18:00',1.52719,1.52734,1.52692,1.52697,147.81,1.52734,1.52748,1.52712,1.52716,156.72,False
'2018-01-29T18:19:00',1.52698,1.52708,1.52687,1.52694,171.9,1.52718,1.52729,1.52706,1.52711,192.85,True
'2018-01-29T18:20:00',1.52694,1.52717,1.52694,1.52699,149.77,1.52713,1.52736,1.5271,1.52715,153.78,True
'2018-01-29T18:21:00',1.527,1.52713,1.52699,1.52711,182.41,1.52715,1.52733,1.52715,1.52723,150.65,True
'2018-01-29T18:22:00',1.52709,1.52731,1.52707,1.52724,186.59,1.52723,1.52742,1.52723,1.52735,202.23,True
'2018-01-29T18:23:00',1.52723,1.52748,1.52717,1.52744,109.0,1.52736,1.52758,1.52727,1.52756,144.89,False
'2018-01-29T18:24:00',1.52744,1.52753,1.52726,1.5273,186.47,1.52755,1.52764,1.5274,1.52746,195.13,True
'2018-01-29T18:25:00',1.5273,1.52754,1.52729,1.52743,183.07,1.52747,1.52772,1.52745,1.52764,166.58,False
'2018-01-29T18:26:00',1.52743,1.52748,1.52731,1.52732,215.02,1.52763,1.52766,1.52748,1.52751,189.46,False
'2018-01-29T18:27:00',1.52729,1.52732,1.52719,1.5272,124.42,1.52749,1.52752,1.52735,1.52736,101.73,False
'2018-01-29T18:28:00',1.52723,1.52734,1.52705,1.52705,139.84,1.52736,1.52755,1.52722,1.52722,140.0,True
'2018-01-29T18:29:00',1.52706,1.52733,1.52702,1.5273,104.35,1.52723,1.5275,1.52719,1.5275,135.9,False
'2018-01-29T18:30:00',1.5273,1.52731,1.52703,1.52725,146.0,1.52748,1.52748,1.52719,1.52742,174.26,True
'2018-01-29T18:31:00',1.52723,1.52754,1.52722,1.5274,134.48,1.52742,1.52774,1.5274,1.52761,157.49,False
'2018-01-29T18:32:00',1.52739,1.52749,1.52727,1.52737,162.66,1.5276,1.52769,1.52749,1.52757,153.13,True
'2018-01-29T18:33:00',1.52737,1.52761,1.52731,1.52754,162.09,1.52756,1.52777,1.52749,1.52774,152.66,False
'2018-01-29T18:34:00',1.52754,1.52762,1.52745,1.52754,109.9,1.52774,1.52784,1.52764,1.52774,143.78,True
'2018-01-29T18:35:00',1.52754,1.5279,1.52754,1.52787,138.36,1.52773,1.5281,1.52773,1.52806,158.36,False
'2018-01-29T18:36:00',1.52787,1.52787,1.52765,1.52784,126.17,1.52805,1.52806,1.52786,1.52803,124.63,False
'2018-01-29T18:37:00',1.52783,1.52789,1.52772,1.5278,137.0,1.52802,1.52807,1.52791,1.528,141.78,True
'2018-01-29T18:38:00',1.52781,1.528,1.52781,1.52794,69.44,1.528,1.52816,1.52799,1.52815,59.81,False
'2018-01-29T18:39:00',1.52798,1.52798,1.52788,1.52793,88.62,1.52816,1.52816,1.52804,1.52812,95.32,False
'2018-01-29T18:40:00',1.52792,1.52796,1.52779,1.52779,87.75,1.52809,1.52812,1.52796,1.52796,75.8,True
'2018-01-29T18:41:00',1.52782,1.52787,1.52773,1.52781,91.84,1.52799,1.52801,1.5279,1.52797,80.46,True
'2018-01-29T18:42:00',1.52781,1.52803,1.52777,1.52803,110.39,1.52796,1.52819,1.52794,1.52819,117.0,False
'2018-01-29T18:43:00',1.52801,1.52807,1.52791,1.52791,167.92,1.52819,1.52826,1.52807,1.52808,121.98,False
'2018-01-29T18:44:00',1.52791,1.52791,1.52777,1.52777,101.39,1.52807,1.52808,1.52792,1.52795,89.54,True
'2018-01-29T18:45:00',1.52778,1.52842,1.52777,1.52823,222.41,1.52795,1.52856,1.52791,1.52842,183.07,False
'2018-01-29T18:46:00',1.52823,1.52825,1.52807,1.52813,154.19,1.52841,1.52842,1.52826,1.52832,146.9,True
'2018-01-29T18:47:00',1.52814,1.5283,1.52809,1.52821,131.11,1.52833,1.52847,1.52829,1.52838,153.79,True
'2018-01-29T18:48:00',1.52822,1.52839,1.52814,1.52838,165.98,1.52839,1.52851,1.52831,1.52847,179.34,False
'2018-01-29T18:49:00',1.5284,1.52842,1.52827,1.52834,131.52,1.52849,1.52857,1.52844,1.52851,164.17,False
'2018-01-29T18:50:00',1.52837,1.52844,1.52828,1.52829,150.78,1.52851,1.5286,1.52845,1.52847,197.95,True
'2018-01-29T18:51:00',1.5283,1.52842,1.52818,1.52839,181.6,1.52847,1.5286,1.52834,1.52855,136.78,False
'2018-01-29T18:52:00',1.5284,1.5284,1.52795,1.52802,141.92,1.52856,1.52856,1.52815,1.5282,142.49,True
'2018-01-29T18:53:00',1.52801,1.52835,1.52797,1.52824,145.84,1.5282,1.52853,1.52817,1.52844,162.21,False
'2018-01-29T18:54:00',1.52824,1.52825,1.528,1.52816,169.61,1.52845,1.52845,1.52821,1.52833,149.54,True
'2018-01-29T18:55:00',1.52816,1.52843,1.52815,1.52835,177.85,1.52831,1.52861,1.52829,1.52855,110.65,True
'2018-01-29T18:56:00',1.52835,1.52861,1.52829,1.52856,155.92,1.52853,1.52882,1.52845,1.52877,128.23,True
'2018-01-29T18:57:00',1.52856,1.52879,1.52855,1.52864,189.97,1.52878,1.52892,1.52873,1.52883,158.23,False
'2018-01-29T18:58:00',1.52867,1.52869,1.52848,1.52857,215.36,1.52886,1.52888,1.52861,1.52873,162.61,False
'2018-01-29T18:59:00',1.52857,1.52871,1.52834,1.52849,209.33,1.52876,1.52885,1.52854,1.52866,174.87,False
'2018-01-29T19:00:00',1.5285,1.52855,1.52839,1.52848,207.43,1.52867,1.52872,1.52857,1.52865,189.54,False
'2018-01-29T19:01:00',1.52848,1.52854,1.52833,1.52839,230.43,1.52866,1.52875,1.52848,1.52859,146.93,False
'2018-01-29T19:02:00',1.52843,1.52844,1.52822,1.52826,209.89,1.52856,1.52861,1.52835,1.52841,157.94,True
'2018-01-29T19:03:00',1.52827,1.52838,1.52823,1.52834,135.77,1.5284,1.52855,1.52836,1.52853,126.48,True
'2018-01-29T19:04:00',1.52834,1.5285,1.52834,1.52846,159.15,1.52854,1.5287,1.52852,1.52864,109.19,True
'2018-01-29T19:05:00',1.52846,1.5286,1.52845,1.52853,128.93,1.52865,1.5288,1.52865,1.52871,103.64,False
'2018-01-29T19:06:00',1.52854,1.52858,1.52838,1.52851,106.99,1.52871,1.52875,1.52858,1.52866,99.43,True
'2018-01-29T19:07:00',1.52852,1.52873,1.52847,1.52873,94.48,1.52865,1.52891,1.52864,1.52891,103.71,False
'2018-01-29T19:08:00',1.52874,1.52874,1.52848,1.5285,134.98,1.52893,1.52894,1.52863,1.52869,123.87,True
'2018-01-29T19:09:00',1.52848,1.52876,1.52842,1.52872,182.55,1.52869,1.52895,1.5286,1.52892,172.93,False
'2018-01-29T19:10:00',1.5287,1.52886,1.52859,1.52862,205.94,1.5289,1.52905,1.52878,1.52878,162.91,True
'2018-01-29T19:11:00',1.52861,1.52892,1.5286,1.52879,120.04,1.52879,1.5291,1.52879,1.52898,112.89,True
'2018-01-29T19:12:00',1.52879,1.52895,1.52878,1.52882,178.9,1.52897,1.52914,1.52897,1.52901,143.99,True
'2018-01-29T19:13:00',1.52882,1.52894,1.52875,1.52894,108.75,1.52901,1.52914,1.52896,1.52914,84.36,False
'2018-01-29T19:14:00',1.52893,1.52896,1.52885,1.52892,121.03,1.52911,1.52916,1.52906,1.5291,104.86,False
'2018-01-29T19:15:00',1.52892,1.52897,1.52876,1.52887,137.54,1.52909,1.52911,1.52896,1.52906,139.8,False
'2018-01-29T19:16:00',1.52888,1.52895,1.52875,1.52879,105.59,1.52906,1.52911,1.52897,1.52897,99.91,True
'2018-01-29T19:17:00',1.52878,1.52887,1.52873,1.52883,81.65,1.52898,1.52903,1.52895,1.52903,109.55,False
'2018-01-29T19:18:00',1.52885,1.52904,1.52864,1.52867,149.7,1.52903,1.52919,1.52884,1.52887,195.74,True
'2018-01-29T19:19:00',1.52869,1.52874,1.52854,1.52874,130.09,1.52887,1.52895,1.52876,1.52893,144.31,True
'2018-01-29T19:20:00',1.52874,1.52883,1.52866,1.52878,182.87,1.52891,1.52902,1.52887,1.52898,165.91,False
'2018-01-29T19:21:00',1.52877,1.52877,1.5285,1.52874,176.45,1.52897,1.52897,1.5287,1.52895,136.83,True
'2018-01-29T19:22:00',1.52876,1.52893,1.52874,1.5289,183.86,1.52897,1.52912,1.52895,1.52912,158.69,True
'2018-01-29T19:23:00',1.5289,1.52919,1.52883,1.52917,140.39,1.52911,1.5294,1.52903,1.52938,142.63,False
'2018-01-29T19:24:00',1.52916,1.52918,1.52888,1.52892,140.86,1.52929,1.52935,1.52909,1.5291,122.28,True
'2018-01-29T19:25:00',1.52892,1.52906,1.52888,1.52903,110.71,1.52911,1.52925,1.52909,1.52924,98.34,False
'2018-01-29T19:26:00',1.52904,1.52905,1.52888,1.52891,124.97,1.52926,1.52926,1.529,1.52907,107.14,True
'2018-01-29T19:27:00',1.52893,1.52901,1.52886,1.52899,123.79,1.5291,1.52921,1.52906,1.52916,99.79,False
'2018-01-29T19:28:00',1.52897,1.52901,1.52883,1.52885,146.49,1.52916,1.52919,1.52902,1.52902,156.08,True
'2018-01-29T19:29:00',1.52889,1.52897,1.5288,1.52893,141.28,1.52905,1.52912,1.52901,1.52912,182.79,True
'2018-01-29T19:30:00',1.52891,1.52913,1.52882,1.52904,188.79,1.52913,1.52928,1.52903,1.52924,169.21,False
'2018-01-29T19:31:00',1.52905,1.52907,1.52878,1.52888,187.41,1.52924,1.52929,1.52899,1.52909,192.11,True
'2018-01-29T19:32:00',1.52888,1.52908,1.52885,1.52893,157.6,1.52908,1.52928,1.52904,1.52916,169.7,False
'2018-01-29T19:33:00',1.52893,1.52893,1.52869,1.52886,175.65,1.52915,1.52915,1.5289,1.52905,156.74,True
'2018-01-29T19:34:00',1.52887,1.52895,1.52877,1.5289,127.81,1.52908,1.52914,1.52896,1.52912,147.41,True
'2018-01-29T19:35:00',1.52893,1.52899,1.52879,1.52898,120.78,1.52913,1.5292,1.529,1.5292,118.95,False
'2018-01-29T19:36:00',1.52897,1.52898,1.52871,1.52875,206.42,1.52918,1.52918,1.52892,1.52896,147.13,True
'2018-01-29T19:37:00',1.52875,1.52893,1.52872,1.5289,158.62,1.52897,1.52907,1.52887,1.52903,171.29,True
'2018-01-29T19:38:00',1.5289,1.52894,1.52877,1.52894,126.15,1.52904,1.52911,1.52897,1.52911,125.5,False
'2018-01-29T19:39:00',1.52889,1.52903,1.52883,1.52887,151.71,1.52909,1.52918,1.529,1.52905,172.53,False
'2018-01-29T19:40:00',1.52886,1.529,1.52881,1.52885,116.73,1.52903,1.52915,1.52901,1.52902,158.43,False
'2018-01-29T19:41:00',1.52883,1.52894,1.52877,1.5288,123.14,1.52902,1.52913,1.52898,1.52899,136.07,True
'2018-01-29T19:42:00',1.52877,1.52891,1.52862,1.52882,158.67,1.52899,1.52902,1.52883,1.52901,193.64,False
'2018-01-29T19:43:00',1.52886,1.5289,1.52868,1.5287,179.29,1.52901,1.52904,1.52884,1.52886,164.0,True
'2018-01-29T19:44:00',1.52871,1.52893,1.52869,1.52887,138.97,1.52886,1.52915,1.52886,1.52907,126.45,False
'2018-01-29T19:45:00',1.52887,1.52891,1.52878,1.52887,172.85,1.52906,1.52909,1.52896,1.52904,160.15,False
'2018-01-29T19:46:00',1.52886,1.52887,1.52873,1.52878,191.26,1.52905,1.52906,1.52893,1.52901,147.14,True
'2018-01-29T19:47:00',1.52884,1.52898,1.52879,1.52895,107.64,1.52904,1.52918,1.52898,1.52912,121.06,False
'2018-01-29T19:48:00',1.52895,1.52898,1.52891,1.52891,118.35,1.52913,1.52918,1.5291,1.5291,96.82,True
'2018-01-29T19:49:00',1.52891,1.52914,1.52891,1.5291,132.86,1.52911,1.52934,1.52911,1.5293,126.33,False
'2018-01-29T19:50:00',1.52911,1.52919,1.52908,1.5291,97.04,1.5293,1.52938,1.52928,1.5293,99.84,False
'2018-01-29T19:51:00',1.5291,1.5291,1.52902,1.52902,105.59,1.52929,1.5293,1.52917,1.52922,93.74,True
'2018-01-29T19:52:00',1.52901,1.52909,1.52895,1.52906,119.56,1.52922,1.5293,1.52915,1.52929,117.17,False
'2018-01-29T19:53:00',1.52907,1.52911,1.52889,1.52895,140.15,1.52929,1.52932,1.5291,1.52915,136.75,True
'2018-01-29T19:54:00',1.52895,1.52917,1.52886,1.52915,197.24,1.52912,1.52936,1.52908,1.52936,197.77,False
'2018-01-29T19:55:00',1.52917,1.52922,1.52904,1.52904,166.71,1.52936,1.52941,1.5292,1.52922,151.25,False
'2018-01-29T19:56:00',1.52906,1.52918,1.52897,1.52898,147.92,1.52925,1.52939,1.52913,1.5292,158.63,True
'2018-01-29T19:57:00',1.52899,1.52911,1.52896,1.529,127.27,1.5292,1.52932,1.52915,1.52921,145.94,True
'2018-01-29T19:58:00',1.52903,1.52925,1.52901,1.52923,140.77,1.52922,1.52947,1.52921,1.52944,144.22,True
'2018-01-29T19:59:00',1.52924,1.52961,1.52921,1.52955,188.5,1.52944,1.52983,1.52943,1.52977,201.96,False
'2018-01-29T20:00:00',1.52952,1.52956,1.52909,1.52909,167.21,1.52972,1.52978,1.5293,1.5293,195.24,False
'2018-01-29T20:01:00',1.52907,1.52915,1.52862,1.52883,218.51,1.52929,1.52935,1.5288,1.529,261.35,True
'2018-01-29T20:02:00',1.52884,1.52893,1.52871,1.52885,165.06,1.52903,1.52915,1.52892,1.52909,182.55,False
'2018-01-29T20:03:00',1.52882,1.52886,1.52849,1.52857,166.76,1.529,1.52907,1.52863,1.52875,157.39,True
'2018-01-29T20:04:00',1.52864,1.52872,1.52852,1.52866,115.11,1.52881,1.52894,1.52873,1.52887,157.32,False
'2018-01-29T20:05:00',1.52867,1.52869,1.52847,1.52864,121.47,1.52886,1.52888,1.52865,1.52886,120.37,True
'2018-01-29T20:06:00',1.52864,1.52875,1.52851,1.52873,104.03,1.52885,1.52895,1.52871,1.52891,100.59,True
'2018-01-29T20:07:00',1.52872,1.52899,1.52872,1.52896,101.57,1.52893,1.52917,1.52892,1.52913,146.44,True
'2018-01-29T20:08:00',1.52898,1.52921,1.52898,1.52921,77.25,1.52912,1.52938,1.52912,1.52938,101.69,False
'2018-01-29T20:09:00',1.52921,1.52924,1.5291,1.52915,77.5,1.52936,1.5294,1.52921,1.52927,93.29,True
'2018-01-29T20:10:00',1.52915,1.52923,1.52915,1.52923,45.0,1.52926,1.52939,1.52926,1.52939,77.19,True
'2018-01-29T20:11:00',1.52926,1.52934,1.52922,1.52932,55.5,1.52942,1.52951,1.52937,1.5295,84.66,False
'2018-01-29T20:12:00',1.52933,1.52933,1.52913,1.52913,40.69,1.5295,1.5295,1.52927,1.52927,62.21,False
'2018-01-29T20:13:00',1.52911,1.52926,1.5288,1.52895,122.06,1.52927,1.52943,1.52901,1.52917,166.37,True
'2018-01-29T20:14:00',1.52894,1.52918,1.5289,1.52904,157.31,1.52913,1.52938,1.52907,1.52925,177.91,False
'2018-01-29T20:15:00',1.52905,1.52926,1.52881,1.52887,359.51,1.52921,1.5294,1.529,1.52907,321.69,True
'2018-01-29T20:16:00',1.52887,1.52929,1.52887,1.5292,180.35,1.52908,1.5295,1.52905,1.52943,174.52,True
'2018-01-29T20:17:00',1.52924,1.52938,1.52918,1.52938,137.14,1.52944,1.52961,1.52934,1.5296,167.35,True
'2018-01-29T20:18:00',1.52938,1.52956,1.52937,1.52948,143.24,1.52958,1.52979,1.52958,1.52969,150.17,True
'2018-01-29T20:19:00',1.52947,1.52963,1.52944,1.52948,178.23,1.52971,1.52985,1.52965,1.5297,180.16,True
'2018-01-29T20:20:00',1.52948,1.5297,1.52948,1.52954,75.8,1.52972,1.52992,1.52972,1.52976,100.64,False
'2018-01-29T20:21:00',1.52953,1.52964,1.52943,1.52954,139.71,1.52976,1.52986,1.52966,1.52974,120.38,True
'2018-01-29T20:22:00',1.52954,1.52966,1.52948,1.52965,120.16,1.52976,1.52987,1.52969,1.52987,131.36,True
'2018-01-29T20:23:00',1.52966,1.52976,1.52958,1.52971,161.15,1.52987,1.52995,1.52979,1.52993,222.34,False
'2018-01-29T20:24:00',1.5297,1.52983,1.52958,1.5297,157.02,1.52992,1.53003,1.52981,1.5299,148.27,False
'2018-01-29T20:25:00',1.52969,1.52971,1.52949,1.52952,117.69,1.5299,1.5299,1.52969,1.52972,111.25,True
'2018-01-29T20:26:00',1.52953,1.52976,1.52953,1.5297,173.58,1.52973,1.52993,1.52973,1.52991,197.1,True
'2018-01-29T20:27:00',1.52974,1.52981,1.5297,1.52979,98.62,1.52991,1.53,1.52991,1.53,101.95,False
'2018-01-29T20:28:00',1.52978,1.52979,1.52955,1.5296,129.88,1.53,1.53,1.52975,1.52982,138.55,True
'2018-01-29T20:29:00',1.52962,1.52972,1.52957,1.52963,90.74,1.52982,1.5299,1.52978,1.52984,92.87,False
'2018-01-29T20:30:00',1.52962,1.52966,1.52952,1.52961,114.54,1.52982,1.52987,1.52971,1.5298,120.68,True
'2018-01-29T20:31:00',1.52961,1.52965,1.52944,1.52963,120.65,1.52983,1.52983,1.52966,1.52982,158.85,True
'2018-01-29T20:32:00',1.52965,1.5298,1.52963,1.52965,89.59,1.52982,1.52995,1.52978,1.52979,105.2,False
'2018-01-29T20:33:00',1.52965,1.52965,1.52939,1.52952,134.92,1.52979,1.52979,1.52958,1.52968,147.47,False
'2018-01-29T20:34:00',1.52949,1.5296,1.52944,1.52951,87.07,1.52968,1.52975,1.52962,1.52968,69.39,False
'2018-01-29T20:35:00',1.5295,1.52959,1.52944,1.52951,110.92,1.52968,1.52978,1.52964,1.52967,75.49,True
'2018-01-29T20:36:00',1.5295,1.52952,1.52938,1.52951,92.21,1.52969,1.52971,1.52955,1.52971,73.3,False
'2018-01-29T20:37:00',1.52952,1.52958,1.52939,1.5295,97.52,1.52971,1.52971,1.52959,1.52969,90.77,False
'2018-01-29T20:38:00',1.52952,1.52956,1.5293,1.52933,140.58,1.52969,1.52973,1.52949,1.52953,107.29,True
'2018-01-29T20:39:00',1.52934,1.52941,1.52925,1.5294,192.75,1.52953,1.5296,1.52943,1.52956,108.14,False
'2018-01-29T20:40:00',1.5294,1.52949,1.52934,1.52935,164.9,1.52957,1.52966,1.52948,1.52952,108.95,True
'2018-01-29T20:41:00',1.52933,1.52946,1.52933,1.52941,120.11,1.52954,1.52966,1.5295,1.52958,111.96,True
'2018-01-29T20:42:00',1.52936,1.52946,1.52932,1.52943,92.16,1.52952,1.52965,1.52948,1.52962,77.2,False
'2018-01-29T20:43:00',1.52943,1.52948,1.52931,1.52936,88.58,1.52965,1.52968,1.52949,1.52957,85.15,True
'2018-01-29T20:44:00',1.52935,1.52944,1.5293,1.5294,111.48,1.52957,1.52962,1.52947,1.5296,134.13,True
'2018-01-29T20:45:00',1.52939,1.52949,1.52931,1.52944,123.69,1.5296,1.52967,1.5295,1.52962,128.17,True
'2018-01-29T20:46:00',1.52941,1.5295,1.5294,1.52947,46.41,1.52962,1.52969,1.5296,1.52966,51.97,False
'2018-01-29T20:47:00',1.52947,1.52952,1.52934,1.52941,77.65,1.52966,1.52971,1.52953,1.52959,100.88,False
'2018-01-29T20:48:00',1.5294,1.52943,1.52917,1.52928,135.65,1.5296,1.52965,1.52934,1.52942,170.28,True
'2018-01-29T20:49:00',1.52925,1.52936,1.52923,1.52934,128.81,1.52941,1.52954,1.5294,1.52954,149.18,False
'2018-01-29T20:50:00',1.52936,1.52941,1.52923,1.52928,106.45,1.52955,1.52958,1.52943,1.52945,200.88,True
'2018-01-29T20:51:00',1.52926,1.52949,1.5292,1.52942,90.86,1.52946,1.52967,1.52941,1.52959,78.68,True
'2018-01-29T20:52:00',1.52941,1.5295,1.5294,1.5295,49.25,1.52958,1.52965,1.52949,1.52965,50.65,True
'2018-01-29T20:53:00',1.52948,1.52957,1.52937,1.52956,59.75,1.52965,1.5297,1.52951,1.5297,77.97,False
'2018-01-29T20:54:00',1.52956,1.52956,1.52935,1.52939,93.0,1.52968,1.5297,1.5295,1.52952,136.47,False
'2018-01-29T20:55:00',1.52938,1.52941,1.52911,1.52911,95.02,1.52953,1.52955,1.52931,1.52932,92.76,True
'2018-01-29T20:56:00',1.52916,1.52921,1.52911,1.52917,95.8,1.52934,1.52941,1.52929,1.52935,104.48,False
'2018-01-29T20:57:00',1.52918,1.52918,1.52897,1.529,134.64,1.52937,1.52937,1.52917,1.5292,126.45,True
'2018-01-29T20:58:00',1.52901,1.5291,1.52893,1.52908,77.47,1.5292,1.52929,1.52913,1.52929,85.82,False
'2018-01-29T20:59:00',1.52908,1.52922,1.529,1.52903,220.15,1.52928,1.52943,1.5292,1.52926,178.67,True
'2018-01-29T21:00:00',1.52905,1.52922,1.52894,1.5292,205.44,1.52926,1.52943,1.52911,1.52937,177.86,True
'2018-01-29T21:01:00',1.5292,1.52939,1.52912,1.52933,147.05,1.52939,1.52955,1.52933,1.52946,122.16,True
'2018-01-29T21:02:00',1.52933,1.52946,1.5293,1.52943,142.38,1.52947,1.52969,1.52946,1.52963,130.82,False
'2018-01-29T21:03:00',1.52941,1.52946,1.52935,1.52937,135.79,1.52963,1.52965,1.52952,1.52957,146.19,True
'2018-01-29T21:04:00',1.52939,1.52954,1.52937,1.52954,81.78,1.52959,1.52974,1.52956,1.52973,91.62,True
'2018-01-29T21:05:00',1.52956,1.52968,1.52944,1.52968,97.61,1.52974,1.52977,1.52964,1.52977,144.63,False
'2018-01-29T21:06:00',1.52964,1.5297,1.52955,1.52962,65.5,1.52977,1.52988,1.52973,1.52983,110.25,False
'2018-01-29T21:07:00',1.52961,1.52974,1.52961,1.52962,57.26,1.52983,1.52987,1.5298,1.5298,94.69,False
'2018-01-29T21:08:00',1.52962,1.52966,1.52949,1.52955,90.34,1.5298,1.52985,1.52968,1.52969,110.49,False
'2018-01-29T21:09:00',1.52955,1.52955,1.52944,1.52947,70.8,1.52971,1.52972,1.52963,1.52964,106.29,False
'2018-01-29T21:10:00',1.52947,1.5296,1.52941,1.52942,110.32,1.52966,1.5298,1.52951,1.52952,158.56,True
'2018-01-29T21:11:00',1.5294,1.52944,1.52936,1.52944,70.24,1.52952,1.52962,1.5295,1.5296,65.08,True
'2018-01-29T21:12:00',1.52944,1.5296,1.52941,1.5296,100.45,1.52961,1.52981,1.52958,1.52981,119.06,True
'2018-01-29T21:13:00',1.52962,1.52975,1.52961,1.52967,115.87,1.52981,1.52991,1.52981,1.52986,122.01,False
'2018-01-29T21:14:00',1.52967,1.52968,1.52955,1.52959,89.68,1.52987,1.52987,1.52973,1.52976,94.52,False
'2018-01-29T21:15:00',1.52958,1.52959,1.5294,1.5294,92.6,1.52976,1.52979,1.52961,1.52961,67.23,True
'2018-01-29T21:16:00',1.52941,1.52958,1.52941,1.52952,87.45,1.52962,1.52976,1.52962,1.52971,70.1,True
'2018-01-29T21:17:00',1.52953,1.52973,1.52952,1.52973,82.44,1.52971,1.52988,1.5297,1.52988,115.31,False
'2018-01-29T21:18:00',1.52971,1.52975,1.52966,1.52968,106.44,1.52988,1.52991,1.52979,1.52984,147.54,True
'2018-01-29T21:19:00',1.52971,1.52979,1.52963,1.52972,117.11,1.52985,1.52993,1.52979,1.52988,102.44,True
'2018-01-29T21:20:00',1.52972,1.52978,1.52968,1.52978,110.14,1.5299,1.52997,1.52984,1.52996,68.75,False
'2018-01-29T21:21:00',1.52978,1.52982,1.52971,1.52972,131.31,1.52997,1.53,1.52987,1.52991,89.75,False
'2018-01-29T21:22:00',1.52973,1.52981,1.52964,1.52964,106.66,1.5299,1.53,1.52979,1.52982,69.23,True
'2018-01-29T21:23:00',1.52964,1.5298,1.52962,1.52978,106.91,1.52985,1.53,1.5298,1.52996,98.04,True
'2018-01-29T21:24:00',1.52978,1.52988,1.52975,1.52985,143.17,1.52992,1.53004,1.5299,1.53003,99.96,True
'2018-01-29T21:25:00',1.52985,1.52993,1.52985,1.52993,104.52,1.53003,1.5301,1.53002,1.53009,92.35,False
'2018-01-29T21:26:00',1.52994,1.52994,1.52984,1.52987,138.86,1.53009,1.53011,1.52999,1.53004,110.96,False
'2018-01-29T21:27:00',1.52987,1.52992,1.5297,1.52973,114.53,1.53005,1.53006,1.52988,1.5299,78.21,False
'2018-01-29T21:28:00',1.52973,1.52975,1.52959,1.52971,128.49,1.52988,1.52996,1.52978,1.52992,105.12,True
'2018-01-29T21:29:00',1.52971,1.5298,1.52967,1.52973,125.06,1.52993,1.52998,1.52984,1.52994,97.64,False
'2018-01-29T21:30:00',1.52973,1.52981,1.52968,1.52974,120.41,1.52993,1.53,1.52988,1.5299,94.47,True
'2018-01-29T21:31:00',1.52975,1.52998,1.52974,1.52984,113.93,1.5299,1.53012,1.52989,1.53004,125.96,False
'2018-01-29T21:32:00',1.52985,1.52987,1.52965,1.52972,115.07,1.53005,1.53007,1.52985,1.5299,107.91,False
'2018-01-29T21:33:00',1.52972,1.52981,1.52971,1.52971,111.29,1.52993,1.53,1.52988,1.52988,92.63,True
'2018-01-29T21:34:00',1.52971,1.52977,1.52961,1.52973,116.62,1.52991,1.52998,1.5298,1.52993,105.4,True
'2018-01-29T21:35:00',1.52976,1.52986,1.52969,1.52976,99.01,1.52993,1.53002,1.52988,1.52996,98.87,True
'2018-01-29T21:36:00',1.52976,1.52997,1.52976,1.5299,111.4,1.52994,1.53014,1.52994,1.53007,100.06,True
'2018-01-29T21:37:00',1.5299,1.53013,1.52986,1.53004,103.31,1.53004,1.53031,1.53004,1.53024,91.23,True
'2018-01-29T21:38:00',1.53004,1.5302,1.53001,1.53018,85.03,1.53025,1.5304,1.5302,1.53037,89.81,False
'2018-01-29T21:39:00',1.53015,1.53015,1.52998,1.53007,134.75,1.53033,1.53033,1.53015,1.53022,96.75,True
'2018-01-29T21:40:00',1.53008,1.5302,1.53001,1.53009,189.04,1.53021,1.53038,1.53019,1.53027,143.58,False
'2018-01-29T21:41:00',1.53009,1.53011,1.52992,1.53,159.27,1.53029,1.53029,1.53005,1.53018,170.98,False
'2018-01-29T21:42:00',1.53,1.53006,1.52985,1.5299,112.17,1.53017,1.53023,1.53001,1.5301,112.25,False
'2018-01-29T21:43:00',1.52989,1.52998,1.52965,1.52965,118.05,1.5301,1.53017,1.52987,1.52988,107.07,False
'2018-01-29T21:44:00',1.52966,1.52985,1.52954,1.52956,121.05,1.52987,1.52999,1.52975,1.52977,133.29,True
'2018-01-29T21:45:00',1.52958,1.53002,1.52958,1.5298,140.99,1.52977,1.53014,1.52977,1.52999,130.32,False
'2018-01-29T21:46:00',1.5298,1.52991,1.52974,1.52979,104.74,1.52997,1.53002,1.5299,1.53001,90.79,True
'2018-01-29T21:47:00',1.5298,1.52986,1.52977,1.52982,194.74,1.53001,1.53002,1.52996,1.53001,200.85,False
'2018-01-29T21:48:00',1.52981,1.52987,1.52967,1.5298,159.44,1.53001,1.53002,1.52981,1.52997,136.34,False
'2018-01-29T21:49:00',1.5298,1.5298,1.52967,1.52969,144.7,1.52998,1.52998,1.52987,1.5299,123.64,False
'2018-01-29T21:50:00',1.5297,1.52975,1.52964,1.52967,111.55,1.52991,1.52996,1.52981,1.52984,126.37,True
'2018-01-29T21:51:00',1.52966,1.5298,1.5296,1.52975,102.38,1.52984,1.52994,1.52976,1.52988,108.33,True
'2018-01-29T21:52:00',1.52974,1.52985,1.52972,1.52984,85.38,1.52988,1.52999,1.52985,1.52997,103.22,True
'2018-01-29T21:53:00',1.52984,1.52989,1.52976,1.52988,98.67,1.52998,1.53005,1.52993,1.53005,105.66,False
'2018-01-29T21:54:00',1.52989,1.52991,1.52979,1.52984,104.56,1.53004,1.53005,1.52997,1.52998,99.33,False
'2018-01-29T21:55:00',1.52987,1.52988,1.52968,1.52973,134.25,1.52999,1.53004,1.52985,1.52992,130.03,False
'2018-01-29T21:56:00',1.52975,1.52982,1.52964,1.52968,129.61,1.52992,1.53001,1.52986,1.5299,187.26,True
'2018-01-29T21:57:00',1.52967,1.5298,1.5296,1.52974,159.47,1.52986,1.52999,1.52978,1.52988,148.51,True
'2018-01-29T21:58:00',1.52974,1.5298,1.52967,1.52972,128.06,1.5299,1.52999,1.52986,1.52993,135.79,False
'2018-01-29T21:59:00',1.52975,1.52982,1.52945,1.52968,134.17,1.52992,1.53002,1.52966,1.52984,119.8,False
'2018-01-29T22:00:00',1.52966,1.52966,1.52931,1.52943,81.45,1.52984,1.52984,1.52951,1.52957,97.7,True
'2018-01-29T22:01:00',1.52943,1.52949,1.52928,1.52945,74.63,1.52959,1.52965,1.52947,1.52962,38.19,False
'2018-01-29T22:02:00',1.52944,1.52946,1.5294,1.52943,30.38,1.52961,1.52964,1.52961,1.52963,30.14,True
'2018-01-29T22:03:00',1.52944,1.52959,1.52944,1.52959,75.57,1.52963,1.52974,1.52963,1.52974,67.84,False
'2018-01-29T22:04:00',1.52958,1.52962,1.52955,1.52957,92.74,1.52974,1.52979,1.52971,1.52972,107.88,True
'2018-01-29T22:05:00',1.52959,1.52961,1.52953,1.52958,65.61,1.52971,1.52977,1.52971,1.52977,69.52,False
'2018-01-29T22:06:00',1.52957,1.52961,1.52953,1.52956,84.14,1.52977,1.52977,1.52973,1.52976,99.19,True
'2018-01-29T22:07:00',1.52955,1.52976,1.52955,1.52967,59.69,1.52976,1.52992,1.52976,1.52986,54.06,False
'2018-01-29T22:08:00',1.52967,1.52971,1.52962,1.52965,52.0,1.52989,1.52989,1.52983,1.52984,65.84,False
'2018-01-29T22:09:00',1.52964,1.5297,1.52959,1.52963,79.99,1.52985,1.52985,1.52976,1.52979,96.37,False
'2018-01-29T22:10:00',1.52964,1.52967,1.5295,1.5295,65.25,1.52979,1.52981,1.5297,1.5297,79.37,False
'2018-01-29T22:11:00',1.52948,1.52954,1.52942,1.52951,76.12,1.5297,1.52971,1.52962,1.52965,109.17,True
'2018-01-29T22:12:00',1.52952,1.52958,1.52949,1.52955,55.65,1.52965,1.52974,1.52963,1.5297,42.94,False
'2018-01-29T22:13:00',1.52955,1.52957,1.52947,1.52952,73.31,1.52971,1.52975,1.52967,1.52971,64.09,False
'2018-01-29T22:14:00',1.52954,1.52954,1.52945,1.52946,76.26,1.52974,1.52976,1.52963,1.52967,117.2,True
'2018-01-29T22:15:00',1.52946,1.52952,1.52946,1.5295,51.75,1.52968,1.52972,1.52964,1.5297,75.73,False
'2018-01-29T22:16:00',1.52949,1.5295,1.52942,1.52943,26.63,1.52971,1.52971,1.52962,1.52963,32.82,True
'2018-01-29T22:17:00',1.52944,1.52947,1.52941,1.52943,43.12,1.52965,1.52965,1.52962,1.52965,44.53,True
'2018-01-29T22:18:00',1.52943,1.52961,1.5294,1.5296,43.7,1.52963,1.5298,1.5296,1.5298,41.51,False
'2018-01-29T22:19:00',1.5296,1.52967,1.52957,1.52959,71.07,1.52979,1.52983,1.52978,1.5298,90.29,False
'2018-01-29T22:20:00',1.52958,1.52964,1.52955,1.52957,50.75,1.52979,1.52981,1.52974,1.52977,63.93,False
'2018-01-29T22:21:00',1.52958,1.52961,1.52949,1.52954,34.94,1.52977,1.52979,1.52968,1.52973,30.62,True
'2018-01-29T22:22:00',1.52958,1.52959,1.52955,1.52958,39.42,1.52977,1.5298,1.52977,1.5298,28.62,True
'2018-01-29T22:23:00',1.52959,1.52965,1.52958,1.52959,32.22,1.52979,1.52983,1.52979,1.52979,32.47,False
'2018-01-29T22:24:00',1.52956,1.52961,1.52955,1.52955,53.71,1.52979,1.52982,1.52977,1.52977,37.48,True
'2018-01-29T22:25:00',1.52955,1.52975,1.52955,1.52973,46.98,1.52976,1.52994,1.52976,1.52994,56.49,False
'2018-01-29T22:26:00',1.52974,1.52974,1.52962,1.5297,91.27,1.52994,1.52994,1.52983,1.52992,89.46,True
'2018-01-29T22:27:00',1.52969,1.52975,1.52967,1.52972,43.5,1.5299,1.52993,1.52987,1.52993,40.49,False
'2018-01-29T22:28:00',1.52971,1.52978,1.52964,1.5297,53.75,1.52993,1.52998,1.52986,1.52987,52.92,False
'2018-01-29T22:29:00',1.52967,1.52972,1.52951,1.52964,134.56,1.52985,1.52987,1.52965,1.52986,111.05,True
'2018-01-29T22:30:00',1.52963,1.5297,1.52963,1.52967,42.58,1.52989,1.52996,1.52989,1.5299,36.3,True
'2018-01-29T22:31:00',1.52966,1.52967,1.52962,1.52967,31.99,1.52992,1.52995,1.52988,1.52995,18.56,True
'2018-01-29T22:32:00',1.52974,1.52976,1.52973,1.52976,10.0,1.52994,1.53,1.52994,1.53,13.54,False
'2018-01-29T22:33:00',1.52975,1.52976,1.52961,1.52963,57.57,1.52999,1.52999,1.52981,1.52984,68.11,False
'2018-01-29T22:34:00',1.52959,1.52961,1.5294,1.52944,53.13,1.52984,1.52984,1.52963,1.52964,73.72,False
'2018-01-29T22:35:00',1.52945,1.52945,1.52937,1.52944,46.37,1.52967,1.52969,1.52958,1.52963,59.36,False
'2018-01-29T22:36:00',1.52944,1.52945,1.52936,1.52936,54.69,1.52962,1.52966,1.5296,1.52963,55.36,True
'2018-01-29T22:37:00',1.52936,1.5294,1.52935,1.52939,51.74,1.52963,1.52965,1.52961,1.52962,55.02,False
'2018-01-29T22:38:00',1.52939,1.52939,1.52937,1.52937,64.69,1.52961,1.52964,1.52959,1.52961,66.76,True
'2018-01-29T22:39:00',1.52937,1.52942,1.52936,1.52942,58.36,1.52963,1.52968,1.5296,1.52967,41.13,True
'2018-01-29T22:40:00',1.52942,1.52965,1.52941,1.52965,114.01,1.52966,1.52993,1.52966,1.52992,113.39,True
'2018-01-29T22:41:00',1.52962,1.52969,1.5296,1.52967,50.71,1.52988,1.52996,1.52986,1.52993,47.12,True
'2018-01-29T22:42:00',1.52967,1.52975,1.52967,1.52969,52.4,1.52993,1.53003,1.52991,1.52997,54.99,True
'2018-01-29T22:43:00',1.52969,1.52979,1.52969,1.52976,81.16,1.52997,1.53004,1.52997,1.53003,87.9,False
'2018-01-29T22:44:00',1.52977,1.52977,1.52971,1.52972,61.09,1.53004,1.53004,1.52996,1.53001,54.93,False
'2018-01-29T22:45:00',1.52972,1.52973,1.52953,1.52961,65.83,1.53004,1.53004,1.52977,1.52986,47.79,False
'2018-01-29T22:46:00',1.52962,1.52962,1.52955,1.52956,33.26,1.52984,1.52986,1.5298,1.52982,28.89,False
'2018-01-29T22:47:00',1.52956,1.52956,1.52941,1.52942,65.07,1.52982,1.52982,1.52967,1.5297,44.72,True
'2018-01-29T22:48:00',1.52942,1.52958,1.52942,1.52958,25.82,1.5297,1.52984,1.5297,1.52984,21.55,False
'2018-01-29T22:49:00',1.52958,1.52959,1.52957,1.52957,29.84,1.52982,1.52984,1.52981,1.52982,23.94,False
'2018-01-29T22:50:00',1.52958,1.52958,1.52946,1.5295,64.76,1.52982,1.52982,1.52971,1.52973,39.81,True
'2018-01-29T22:51:00',1.5295,1.52953,1.52946,1.52948,62.19,1.52975,1.52982,1.52972,1.52979,54.19,True
'2018-01-29T22:52:00',1.52947,1.52954,1.52942,1.52953,72.49,1.52977,1.52984,1.52971,1.52983,66.47,False
'2018-01-29T22:53:00',1.52951,1.52958,1.5294,1.52952,44.93,1.52984,1.5299,1.52968,1.52981,50.27,True
'2018-01-29T22:54:00',1.52956,1.52968,1.52955,1.52965,55.39,1.52986,1.52999,1.52986,1.52996,79.18,False
'2018-01-29T22:55:00',1.52965,1.52966,1.52937,1.5294,77.7,1.52995,1.52997,1.52969,1.52973,99.07,False
'2018-01-29T22:56:00',1.5294,1.52947,1.5294,1.52943,61.32,1.52974,1.52979,1.52967,1.52967,78.29,False
'2018-01-29T22:57:00',1.52942,1.52948,1.52928,1.52929,54.28,1.52967,1.52975,1.52958,1.52963,44.68,True
'2018-01-29T22:58:00',1.52936,1.52953,1.52929,1.52948,73.34,1.52964,1.52983,1.52964,1.52982,81.51,True
'2018-01-29T22:59:00',1.52943,1.5296,1.52935,1.52948,56.15,1.5298,1.5302,1.52962,1.5302,54.02,True
'2018-01-29T23:00:00',1.5297,1.5297,1.52938,1.52967,16.85,1.53001,1.53039,1.53001,1.5303,15.73,False
'2018-01-29T23:01:00',1.52966,1.52966,1.52952,1.52952,13.11,1.5303,1.53034,1.5302,1.5302,10.83,True
'2018-01-29T23:02:00',1.52953,1.52956,1.52952,1.52955,9.75,1.53017,1.53029,1.53017,1.53029,5.23,False
'2018-01-29T23:03:00',1.52955,1.52956,1.52912,1.52913,15.73,1.53014,1.53014,1.52963,1.52963,12.23,True
'2018-01-29T23:04:00',1.52913,1.52913,1.52912,1.52912,5.76,1.52972,1.52972,1.52966,1.52966,7.6,False
'2018-01-29T23:05:00',1.52912,1.52914,1.52912,1.52914,21.42,1.5297,1.52976,1.52952,1.52957,21.12,True
'2018-01-29T23:06:00',1.52914,1.52915,1.52914,1.52915,13.09,1.52956,1.52958,1.52951,1.52958,11.0,False
'2018-01-29T23:07:00',1.52915,1.52915,1.5286,1.5286,26.79,1.52958,1.52958,1.52917,1.52917,24.17,True
'2018-01-29T23:08:00',1.5286,1.52872,1.52856,1.52869,55.97,1.52907,1.5292,1.52902,1.52909,86.77,True
'2018-01-29T23:09:00',1.52868,1.52933,1.52868,1.5293,57.75,1.52909,1.52978,1.52909,1.52975,58.5,False
'2018-01-29T23:10:00',1.52931,1.5294,1.52928,1.5293,40.63,1.52974,1.52982,1.52974,1.52975,39.45,True
'2018-01-29T23:11:00',1.52931,1.52936,1.52931,1.52935,18.2,1.52978,1.52979,1.52971,1.52971,18.96,False
'2018-01-29T23:12:00',1.52936,1.52936,1.52914,1.52916,39.44,1.52971,1.52973,1.52957,1.52961,41.44,True
'2018-01-29T23:13:00',1.52917,1.52932,1.52916,1.52923,46.19,1.52961,1.5297,1.52958,1.52959,43.0,False
'2018-01-29T23:14:00',1.52924,1.52924,1.52915,1.52916,12.0,1.52959,1.52961,1.52957,1.5296,12.5,True
'2018-01-29T23:15:00',1.52915,1.52937,1.52915,1.52936,47.19,1.52961,1.52982,1.5296,1.52982,44.5,False
'2018-01-29T23:16:00',1.52939,1.52959,1.52923,1.52935,65.4,1.52983,1.53002,1.52966,1.52977,70.08,True
'2018-01-29T23:17:00',1.52936,1.52938,1.52934,1.52937,14.97,1.52976,1.52982,1.52976,1.5298,17.99,True
'2018-01-29T23:18:00',1.52938,1.52948,1.52935,1.52946,14.66,1.5298,1.5299,1.52979,1.52986,15.99,True
'2018-01-29T23:19:00',1.52948,1.52955,1.52948,1.52955,14.79,1.52989,1.52993,1.52988,1.52992,17.8,True
'2018-01-29T23:20:00',1.52957,1.52966,1.52954,1.52966,37.46,1.52995,1.52995,1.5299,1.52992,26.22,False
'2018-01-29T23:21:00',1.52957,1.52965,1.52957,1.52964,23.58,1.52992,1.52992,1.5299,1.52992,14.0,False
'2018-01-29T23:22:00',1.52966,1.52966,1.52953,1.52953,17.93,1.52992,1.52992,1.52989,1.52991,10.5,True
'2018-01-29T23:23:00',1.52953,1.5299,1.52953,1.52986,49.93,1.52989,1.53026,1.52987,1.53024,45.14,False
'2018-01-29T23:24:00',1.52985,1.52986,1.52971,1.52971,88.31,1.53026,1.53026,1.52999,1.53003,52.25,True
'2018-01-29T23:25:00',1.52971,1.52982,1.52971,1.52982,47.81,1.53004,1.53007,1.52998,1.53001,47.0,True
'2018-01-29T23:26:00',1.52982,1.52987,1.52954,1.5298,94.52,1.53,1.53028,1.52989,1.53017,85.43,False
'2018-01-29T23:27:00',1.52981,1.52983,1.52961,1.52963,55.75,1.53016,1.53027,1.53003,1.53006,53.89,False
'2018-01-29T23:28:00',1.5296,1.52974,1.5295,1.52961,55.07,1.53003,1.53013,1.52996,1.53,61.17,True
'2018-01-29T23:29:00',1.52965,1.53002,1.52955,1.53001,81.49,1.53001,1.53039,1.53,1.53038,81.52,False
'2018-01-29T23:30:00',1.53,1.53005,1.52964,1.52966,71.35,1.53039,1.53045,1.53005,1.53008,80.32,True
'2018-01-29T23:31:00',1.52968,1.5298,1.52961,1.52979,51.12,1.5301,1.53018,1.52999,1.53018,80.26,False
'2018-01-29T23:32:00',1.5298,1.52982,1.52968,1.52968,19.67,1.53017,1.5302,1.5301,1.53012,26.12,True
'2018-01-29T23:33:00',1.52966,1.52975,1.52961,1.5297,32.09,1.53011,1.53016,1.53003,1.53014,36.14,False
'2018-01-29T23:34:00',1.52972,1.52972,1.52962,1.52962,30.29,1.53015,1.53015,1.53007,1.53007,30.29,True
'2018-01-29T23:35:00',1.52963,1.52986,1.52956,1.52983,60.4,1.53004,1.53023,1.52998,1.53023,74.04,True
'2018-01-29T23:36:00',1.5298,1.52997,1.52952,1.52984,75.56,1.53019,1.53037,1.52997,1.53029,82.7,True
'2018-01-29T23:37:00',1.52983,1.52992,1.52981,1.52991,54.88,1.53029,1.53034,1.53024,1.5303,54.84,False
'2018-01-29T23:38:00',1.52991,1.52998,1.5299,1.52991,45.97,1.5303,1.5303,1.53028,1.53028,35.62,True
'2018-01-29T23:39:00',1.52992,1.53003,1.52985,1.52991,49.78,1.53028,1.53042,1.53027,1.53036,60.94,True
'2018-01-29T23:40:00',1.52989,1.53006,1.52989,1.52994,36.8,1.53035,1.53038,1.53034,1.53034,46.84,False
'2018-01-29T23:41:00',1.52994,1.53014,1.52981,1.52981,72.65,1.53034,1.53052,1.5303,1.53032,67.8,True
'2018-01-29T23:42:00',1.52982,1.52998,1.52982,1.52986,61.7,1.53026,1.53034,1.53022,1.53029,56.82,True
'2018-01-29T23:43:00',1.52983,1.53001,1.52982,1.53001,90.68,1.53023,1.5303,1.53008,1.5303,65.67,False
'2018-01-29T23:44:00',1.53,1.53,1.52983,1.52983,60.57,1.53031,1.53031,1.53025,1.53025,55.25,False
'2018-01-29T23:45:00',1.52983,1.52986,1.52977,1.52981,57.93,1.53025,1.53026,1.5301,1.53019,41.16,False
'2018-01-29T23:46:00',1.52981,1.52994,1.52962,1.52975,76.2,1.5302,1.5302,1.52996,1.53013,89.68,False
'2018-01-29T23:47:00',1.52974,1.52977,1.52959,1.52959,27.48,1.53013,1.53015,1.52993,1.52995,21.91,True
'2018-01-29T23:48:00',1.52957,1.52972,1.52955,1.52959,90.87,1.52992,1.53005,1.52992,1.52996,75.83,True
'2018-01-29T23:49:00',1.52959,1.52976,1.52949,1.5296,68.39,1.52999,1.53002,1.52986,1.52999,61.45,False
'2018-01-29T23:50:00',1.52961,1.52963,1.5296,1.52961,33.45,1.52998,1.53,1.52993,1.52995,22.59,True
'2018-01-29T23:51:00',1.52961,1.52982,1.52958,1.52963,62.56,1.52993,1.53008,1.52992,1.52998,51.08,True
'2018-01-29T23:52:00',1.52963,1.5298,1.52942,1.52973,65.36,1.53002,1.53008,1.52976,1.53008,59.84,True
'2018-01-29T23:53:00',1.52974,1.53002,1.52966,1.52987,61.09,1.53008,1.53017,1.53001,1.53017,67.74,True
'2018-01-29T23:54:00',1.52986,1.52997,1.52983,1.52997,43.12,1.53017,1.53033,1.53014,1.53028,36.96,False
'2018-01-29T23:55:00',1.52997,1.52997,1.52981,1.52985,74.44,1.53027,1.53028,1.53011,1.53014,66.58,True
'2018-01-29T23:56:00',1.52985,1.53022,1.52979,1.52985,138.35,1.5302,1.53055,1.53003,1.53021,107.93,True
'2018-01-29T23:57:00',1.52984,1.53034,1.5298,1.53027,210.74,1.53022,1.53062,1.53008,1.53058,193.8,False
'2018-01-29T23:58:00',1.53025,1.53027,1.52998,1.53013,157.13,1.53058,1.53063,1.53027,1.53039,173.84,True
'2018-01-29T23:59:00',1.53013,1.53032,1.53005,1.53015,179.52,1.53037,1.53069,1.53035,1.53048,158.1,True
'2018-01-30T00:00:00',1.53019,1.5303,1.53001,1.53025,109.86,1.53048,1.53067,1.53033,1.5305,118.26,True
'2018-01-30T00:01:00',1.53029,1.53041,1.53025,1.53035,71.52,1.53053,1.53072,1.53053,1.53064,90.24,True
'2018-01-30T00:02:00',1.53036,1.53045,1.53031,1.53042,71.9,1.53065,1.53071,1.5306,1.5307,72.87,False
'2018-01-30T00:03:00',1.53041,1.53042,1.53038,1.53041,51.53,1.53069,1.5307,1.53064,1.53068,58.32,False
'2018-01-30T00:04:00',1.53041,1.53043,1.53004,1.53007,67.08,1.5307,1.53071,1.5303,1.53033,57.43,True
'2018-01-30T00:05:00',1.53007,1.5302,1.53001,1.5302,74.94,1.53034,1.53044,1.53029,1.53043,81.43,False
'2018-01-30T00:06:00',1.53016,1.53025,1.53007,1.5301,70.86,1.53043,1.53049,1.5303,1.53032,75.5,True
'2018-01-30T00:07:00',1.5301,1.53012,1.53008,1.53012,93.53,1.53034,1.53041,1.53031,1.53034,72.14,False
'2018-01-30T00:08:00',1.53012,1.53018,1.52979,1.52984,82.77,1.53033,1.53039,1.52997,1.53007,83.1,False
'2018-01-30T00:09:00',1.52983,1.52985,1.5296,1.52979,83.63,1.53007,1.53007,1.52988,1.53001,81.59,False
'2018-01-30T00:10:00',1.52978,1.52983,1.52959,1.52961,68.5,1.53001,1.53005,1.52984,1.52986,80.75,False
'2018-01-30T00:11:00',1.52961,1.52965,1.52948,1.52959,65.52,1.52986,1.52991,1.52973,1.52975,87.28,False
'2018-01-30T00:12:00',1.52959,1.52962,1.52943,1.52943,48.91,1.52978,1.52981,1.52963,1.52963,52.67,True
'2018-01-30T00:13:00',1.52943,1.52961,1.52935,1.52956,72.98,1.52966,1.52987,1.52955,1.52982,64.32,False
'2018-01-30T00:14:00',1.52956,1.52967,1.52942,1.52944,30.73,1.52982,1.52992,1.52967,1.52971,34.54,False
'2018-01-30T00:15:00',1.52944,1.52944,1.52935,1.52942,41.68,1.52971,1.52971,1.52961,1.52966,46.31,False
'2018-01-30T00:16:00',1.52939,1.52939,1.52925,1.52926,40.26,1.52964,1.52964,1.52946,1.52948,42.86,True
'2018-01-30T00:17:00',1.52926,1.52944,1.52923,1.52939,35.45,1.52949,1.52968,1.52947,1.52964,36.56,True
'2018-01-30T00:18:00',1.52936,1.52947,1.52933,1.52947,50.48,1.52961,1.52972,1.52958,1.52969,52.33,False
'2018-01-30T00:19:00',1.52945,1.52948,1.52927,1.52927,65.22,1.52971,1.52974,1.52948,1.5295,78.81,True
'2018-01-30T00:20:00',1.52927,1.52934,1.52918,1.52933,71.16,1.5295,1.52957,1.52938,1.52953,89.29,False
'2018-01-30T00:21:00',1.52933,1.52949,1.52926,1.52929,70.44,1.52953,1.52972,1.52951,1.52952,81.28,True
'2018-01-30T00:22:00',1.52929,1.52943,1.52929,1.52942,43.5,1.52953,1.52963,1.52953,1.52961,50.62,True
'2018-01-30T00:23:00',1.52942,1.52954,1.52939,1.52943,30.94,1.52963,1.52972,1.52959,1.52961,38.46,False
'2018-01-30T00:24:00',1.52941,1.52944,1.52921,1.52921,41.0,1.52962,1.52963,1.52935,1.52946,52.32,False
'2018-01-30T00:25:00',1.52925,1.52929,1.52897,1.52897,53.47,1.52949,1.52951,1.52918,1.52918,52.7,True
'2018-01-30T00:26:00',1.52897,1.52919,1.52897,1.52917,47.26,1.5292,1.52939,1.5292,1.52936,55.38,True
'2018-01-30T00:27:00',1.52917,1.52944,1.52915,1.52939,58.37,1.52938,1.52963,1.52935,1.5296,64.38,False
'2018-01-30T00:28:00',1.52939,1.52939,1.52932,1.52933,62.7,1.5296,1.5296,1.52948,1.52949,42.07,False
'2018-01-30T00:29:00',1.52932,1.52943,1.5293,1.52932,77.66,1.5295,1.52959,1.52948,1.52949,55.0,True
'2018-01-30T00:30:00',1.52932,1.52939,1.52928,1.52934,60.89,1.5295,1.52958,1.52946,1.52953,64.12,True
'2018-01-30T00:31:00',1.52937,1.52952,1.52937,1.52949,66.89,1.52958,1.52974,1.52956,1.52971,75.97,True
'2018-01-30T00:32:00',1.52949,1.52958,1.52948,1.52958,37.41,1.52971,1.52976,1.52967,1.52976,42.55,False
'2018-01-30T00:33:00',1.52954,1.52957,1.52935,1.52939,62.05,1.52975,1.52978,1.52953,1.5296,56.66,True
'2018-01-30T00:34:00',1.52939,1.52945,1.52931,1.52943,54.74,1.5296,1.52966,1.52951,1.52964,55.91,True
'2018-01-30T00:35:00',1.52942,1.52957,1.52939,1.52955,82.12,1.52965,1.52978,1.5296,1.52974,76.47,True
'2018-01-30T00:36:00',1.52955,1.52969,1.52955,1.52962,54.64,1.52975,1.52987,1.52975,1.52979,73.23,True
'2018-01-30T00:37:00',1.52962,1.52971,1.52962,1.52967,45.75,1.5298,1.52985,1.52978,1.52985,58.19,False
'2018-01-30T00:38:00',1.52964,1.5297,1.52956,1.52964,77.76,1.52981,1.52988,1.52971,1.52986,99.31,False
'2018-01-30T00:39:00',1.52963,1.52963,1.52949,1.52956,98.45,1.52987,1.52987,1.5297,1.5298,83.86,False
'2018-01-30T00:40:00',1.52956,1.52957,1.52902,1.52906,115.1,1.5298,1.5298,1.52922,1.52926,70.61,True
'2018-01-30T00:41:00',1.52905,1.52909,1.529,1.52909,56.29,1.52925,1.52931,1.52915,1.52931,46.37,True
'2018-01-30T00:42:00',1.5291,1.52912,1.529,1.52912,54.84,1.52931,1.52931,1.52922,1.52929,47.89,True
'2018-01-30T00:43:00',1.52912,1.52952,1.52904,1.52946,112.59,1.52929,1.52973,1.52921,1.52964,131.2,False
'2018-01-30T00:44:00',1.52947,1.52954,1.52942,1.52944,40.5,1.52964,1.52972,1.52959,1.52964,53.9,True
'2018-01-30T00:45:00',1.52945,1.5295,1.52929,1.52949,47.87,1.52964,1.52969,1.52946,1.52965,69.31,True
'2018-01-30T00:46:00',1.52953,1.5296,1.5295,1.5295,48.76,1.52968,1.5298,1.52966,1.52966,62.05,False
'2018-01-30T00:47:00',1.5295,1.52955,1.52941,1.52944,46.54,1.52968,1.52973,1.52961,1.52966,50.09,False
'2018-01-30T00:48:00',1.52943,1.52943,1.52936,1.52938,78.6,1.52966,1.52966,1.52953,1.52953,48.7,True
'2018-01-30T00:49:00',1.52938,1.52941,1.52932,1.52941,19.48,1.52954,1.52961,1.52951,1.52961,20.72,False
'2018-01-30T00:50:00',1.52942,1.52946,1.5293,1.52935,34.98,1.5296,1.52966,1.5295,1.52955,40.86,False
'2018-01-30T00:51:00',1.52935,1.52936,1.52933,1.52934,34.97,1.52957,1.52957,1.52954,1.52956,25.21,False
'2018-01-30T00:52:00',1.52935,1.52942,1.52924,1.52933,63.72,1.52956,1.52962,1.52944,1.52953,73.23,False
'2018-01-30T00:53:00',1.52932,1.52944,1.52917,1.52919,90.83,1.52953,1.52962,1.52936,1.52938,84.06,False
'2018-01-30T00:54:00',1.52919,1.52919,1.52905,1.52909,45.94,1.52939,1.5294,1.52925,1.52929,53.98,False
'2018-01-30T00:55:00',1.52907,1.52913,1.52902,1.52906,48.56,1.52928,1.52934,1.52918,1.52924,61.83,True
'2018-01-30T00:56:00',1.52906,1.52925,1.52906,1.52923,33.69,1.52924,1.52944,1.52924,1.52942,50.05,False
'2018-01-30T00:57:00',1.52924,1.52931,1.52918,1.52921,71.18,1.52943,1.52949,1.52937,1.52943,81.16,False
'2018-01-30T00:58:00',1.52923,1.52936,1.52915,1.52917,62.14,1.52944,1.52953,1.52934,1.52939,69.07,True
'2018-01-30T00:59:00',1.52915,1.52923,1.52905,1.52922,69.3,1.52938,1.52945,1.52927,1.52945,78.91,True
'2018-01-30T01:00:00',1.52921,1.52933,1.52903,1.52926,139.31,1.52936,1.52953,1.52923,1.52946,174.69,True
'2018-01-30T01:01:00',1.52929,1.52945,1.52918,1.52936,118.48,1.52948,1.52965,1.52938,1.52959,114.21,True
'2018-01-30T01:02:00',1.52939,1.52958,1.52939,1.5295,98.12,1.52958,1.52978,1.52958,1.52971,102.81,False
'2018-01-30T01:03:00',1.52951,1.52953,1.52924,1.52931,137.88,1.52971,1.52975,1.52946,1.52951,122.29,False
'2018-01-30T01:04:00',1.52931,1.52952,1.52927,1.52927,93.72,1.52952,1.5297,1.52947,1.52947,92.06,False
'2018-01-30T01:05:00',1.52927,1.52927,1.5291,1.52915,91.12,1.5295,1.5295,1.52928,1.52928,75.02,True
'2018-01-30T01:06:00',1.52915,1.52923,1.52909,1.52916,179.56,1.5293,1.52943,1.52919,1.52937,165.23,True
'2018-01-30T01:07:00',1.52917,1.52944,1.52917,1.52939,97.2,1.52938,1.52966,1.52938,1.52962,99.85,False
'2018-01-30T01:08:00',1.52939,1.52946,1.52922,1.52925,144.08,1.52961,1.52964,1.52941,1.52943,115.01,False
'2018-01-30T01:09:00',1.52922,1.52923,1.5288,1.52889,147.18,1.52943,1.52944,1.52899,1.52907,123.36,False
'2018-01-30T01:10:00',1.52889,1.52904,1.52877,1.52886,117.96,1.52908,1.52925,1.52893,1.52904,90.57,False
'2018-01-30T01:11:00',1.52887,1.52887,1.52864,1.52865,122.98,1.52904,1.52904,1.52884,1.52886,85.7,True
'2018-01-30T01:12:00',1.52868,1.52879,1.52858,1.52872,120.66,1.52888,1.529,1.52877,1.52892,106.76,False
'2018-01-30T01:13:00',1.52872,1.52873,1.52854,1.52867,143.99,1.52891,1.52893,1.5287,1.52889,128.92,False
'2018-01-30T01:14:00',1.52866,1.52868,1.52851,1.52864,132.86,1.52887,1.52888,1.52869,1.52884,130.51,False
'2018-01-30T01:15:00',1.52865,1.52873,1.52834,1.52834,191.93,1.52884,1.52889,1.52853,1.52853,158.89,True
'2018-01-30T01:16:00',1.52836,1.5287,1.52824,1.52867,139.07,1.52856,1.52891,1.52842,1.52886,132.38,True
'2018-01-30T01:17:00',1.52865,1.52893,1.5286,1.52887,80.29,1.52886,1.52913,1.52879,1.52907,86.63,False
'2018-01-30T01:18:00',1.52887,1.52895,1.52868,1.52873,244.69,1.52905,1.52913,1.52886,1.52891,181.49,False
'2018-01-30T01:19:00',1.5287,1.52887,1.52861,1.52868,201.45,1.5289,1.52906,1.5288,1.52888,175.63,False
'2018-01-30T01:20:00',1.52868,1.52877,1.52852,1.52864,122.76,1.52888,1.52897,1.52871,1.52884,119.89,True
'2018-01-30T01:21:00',1.52864,1.52894,1.5286,1.52888,190.72,1.52884,1.52913,1.52882,1.52907,147.87,False
'2018-01-30T01:22:00',1.52888,1.52891,1.52874,1.52878,123.97,1.52909,1.5291,1.52894,1.52898,111.52,True
'2018-01-30T01:23:00',1.52879,1.52885,1.52873,1.52885,102.63,1.52898,1.52903,1.52891,1.52899,91.35,True
'2018-01-30T01:24:00',1.52885,1.52898,1.52879,1.52893,97.35,1.52899,1.52917,1.52896,1.5291,90.31,False
'2018-01-30T01:25:00',1.52893,1.52901,1.52876,1.52879,141.81,1.52909,1.52919,1.52896,1.52899,151.6,True
'2018-01-30T01:26:00',1.5288,1.52892,1.52879,1.52883,101.51,1.52899,1.5291,1.52893,1.52897,115.45,False
'2018-01-30T01:27:00',1.52883,1.52888,1.52873,1.52873,92.73,1.52897,1.52906,1.52892,1.52892,87.86,False
'2018-01-30T01:28:00',1.52872,1.52875,1.52845,1.52867,109.82,1.5289,1.52894,1.52865,1.52886,112.19,True
'2018-01-30T01:29:00',1.52867,1.52907,1.52867,1.52889,207.48,1.52886,1.52926,1.52886,1.52909,229.39,False
'2018-01-30T01:30:00',1.52889,1.52889,1.52807,1.52819,192.85,1.5291,1.5291,1.52828,1.52837,210.79,True
'2018-01-30T01:31:00',1.52821,1.52852,1.52821,1.52834,102.48,1.52838,1.52869,1.52838,1.52853,121.87,False
'2018-01-30T01:32:00',1.52834,1.52837,1.52813,1.52825,98.16,1.52856,1.52857,1.52824,1.52832,115.74,True
'2018-01-30T01:33:00',1.52825,1.5283,1.52824,1.52826,81.38,1.5283,1.52849,1.52828,1.52833,107.34,False
'2018-01-30T01:34:00',1.52826,1.52826,1.52794,1.52801,136.76,1.52832,1.52833,1.5281,1.52818,148.73,False
'2018-01-30T01:35:00',1.528,1.52815,1.52792,1.52796,104.08,1.52816,1.52827,1.52807,1.52812,99.19,False
'2018-01-30T01:36:00',1.52795,1.52795,1.52781,1.52788,81.55,1.52812,1.52812,1.52797,1.52804,92.39,False
'2018-01-30T01:37:00',1.52788,1.52802,1.52784,1.52787,80.03,1.52806,1.52819,1.52802,1.52804,87.7,True
'2018-01-30T01:38:00',1.52788,1.52793,1.52783,1.52788,123.62,1.52807,1.52813,1.52801,1.52807,135.01,True
'2018-01-30T01:39:00',1.52788,1.52793,1.52774,1.52789,90.24,1.52809,1.52812,1.52793,1.52809,106.39,False
'2018-01-30T01:40:00',1.52789,1.52797,1.52785,1.52786,62.23,1.52809,1.52817,1.52803,1.52804,52.37,True
'2018-01-30T01:41:00',1.52786,1.52796,1.52781,1.52788,89.68,1.52803,1.52813,1.52796,1.52806,98.16,True
'2018-01-30T01:42:00',1.52789,1.52818,1.52788,1.52816,135.24,1.52806,1.52838,1.52806,1.52835,147.39,False
'2018-01-30T01:43:00',1.52815,1.52822,1.52796,1.52797,163.98,1.52835,1.52841,1.52814,1.52818,147.63,True
'2018-01-30T01:44:00',1.52797,1.52818,1.52797,1.52803,134.99,1.52817,1.52833,1.52817,1.52823,138.74,True
'2018-01-30T01:45:00',1.52805,1.52827,1.52805,1.52825,79.29,1.52826,1.52847,1.52826,1.52841,98.73,True
'2018-01-30T01:46:00',1.52826,1.52862,1.52826,1.5286,58.5,1.52842,1.52876,1.52842,1.52874,87.96,False
'2018-01-30T01:47:00',1.52859,1.52874,1.52849,1.52849,56.63,1.52874,1.5289,1.52869,1.52869,89.35,True
'2018-01-30T01:48:00',1.5285,1.52865,1.5285,1.52864,99.16,1.52869,1.52885,1.52869,1.52884,114.85,True
'2018-01-30T01:49:00',1.52865,1.52897,1.52865,1.52892,93.26,1.52885,1.52916,1.52885,1.52903,115.21,True
'2018-01-30T01:50:00',1.52892,1.52913,1.52878,1.52908,151.37,1.52905,1.52931,1.52894,1.52926,133.77,False
'2018-01-30T01:51:00',1.5291,1.5291,1.52875,1.52877,193.7,1.52926,1.52926,1.52889,1.52897,204.48,False
'2018-01-30T01:52:00',1.52878,1.52884,1.52875,1.52876,108.99,1.52898,1.52904,1.52887,1.52891,106.39,False
'2018-01-30T01:53:00',1.52876,1.52878,1.52861,1.52869,85.17,1.52891,1.52896,1.5288,1.52889,90.45,True
'2018-01-30T01:54:00',1.52869,1.52918,1.52856,1.52918,163.51,1.52888,1.52927,1.52877,1.52927,155.69,False
'2018-01-30T01:55:00',1.52916,1.52918,1.52879,1.52879,234.52,1.52929,1.52938,1.52896,1.52897,225.77,True
'2018-01-30T01:56:00',1.5288,1.529,1.5288,1.52899,119.39,1.52896,1.52918,1.52896,1.52918,107.91,True
'2018-01-30T01:57:00',1.52897,1.52903,1.52888,1.52903,102.13,1.52916,1.52923,1.52905,1.52923,97.57,True
'2018-01-30T01:58:00',1.52907,1.52936,1.529,1.52931,75.74,1.52924,1.52944,1.5292,1.52941,133.18,True
'2018-01-30T01:59:00',1.52932,1.52944,1.52931,1.52931,51.0,1.52942,1.52952,1.52939,1.52943,66.98,True
'2018-01-30T02:00:00',1.52931,1.52941,1.52921,1.5294,140.25,1.52942,1.52958,1.52931,1.52956,198.64,False
'2018-01-30T02:01:00',1.52937,1.52939,1.52921,1.52921,115.63,1.52953,1.5296,1.52938,1.5294,109.38,False
'2018-01-30T02:02:00',1.52922,1.52923,1.52914,1.52917,58.99,1.52939,1.52939,1.52932,1.52939,47.32,True
'2018-01-30T02:03:00',1.52915,1.52932,1.52908,1.52931,116.69,1.52935,1.52951,1.52927,1.5295,127.05,True
'2018-01-30T02:04:00',1.5293,1.5295,1.52924,1.52949,119.19,1.5295,1.5297,1.52942,1.5297,110.05,True
'2018-01-30T02:05:00',1.52951,1.52968,1.52946,1.52965,129.55,1.52971,1.52984,1.5296,1.5298,150.07,True
'2018-01-30T02:06:00',1.52966,1.5299,1.52962,1.52985,164.28,1.52979,1.53006,1.52978,1.53004,234.54,False
'2018-01-30T02:07:00',1.52984,1.52988,1.52956,1.52962,134.27,1.53003,1.53006,1.52977,1.52982,164.54,True
'2018-01-30T02:08:00',1.52961,1.5297,1.52952,1.52965,156.9,1.52982,1.52988,1.52971,1.52984,180.68,False
'2018-01-30T02:09:00',1.52965,1.52969,1.52953,1.52959,94.89,1.52986,1.52988,1.52973,1.52979,106.72,True
'2018-01-30T02:10:00',1.5296,1.52983,1.52959,1.52979,96.2,1.52979,1.53002,1.52976,1.53,123.84,True
'2018-01-30T02:11:00',1.52978,1.52981,1.52958,1.52981,157.56,1.52998,1.53,1.52979,1.53,179.21,True
'2018-01-30T02:12:00',1.52981,1.52995,1.52975,1.52992,109.13,1.53001,1.53015,1.52997,1.53012,128.0,False
'2018-01-30T02:13:00',1.52992,1.52994,1.52977,1.52987,173.66,1.53009,1.53014,1.52997,1.53007,178.56,True
'2018-01-30T02:14:00',1.52986,1.53002,1.52982,1.5299,143.98,1.53007,1.53021,1.53003,1.53009,139.1,False
'2018-01-30T02:15:00',1.5299,1.53002,1.52973,1.52973,169.95,1.53009,1.53022,1.52993,1.52993,172.64,True
'2018-01-30T02:16:00',1.52974,1.52985,1.52966,1.5298,166.77,1.52993,1.53003,1.52987,1.53001,159.58,True
'2018-01-30T02:17:00',1.52982,1.52997,1.5298,1.52987,125.55,1.53001,1.53014,1.53001,1.53006,110.89,True
'2018-01-30T02:18:00',1.52988,1.52998,1.52983,1.52997,141.86,1.53008,1.53019,1.53004,1.53016,128.19,False
'2018-01-30T02:19:00',1.52997,1.53008,1.52993,1.52993,143.28,1.53016,1.53028,1.53012,1.53014,136.14,True
'2018-01-30T02:20:00',1.52993,1.53006,1.52992,1.53003,156.45,1.53014,1.53024,1.53012,1.53022,146.89,False
'2018-01-30T02:21:00',1.53003,1.53009,1.52984,1.52988,111.33,1.53022,1.5303,1.53003,1.53008,110.24,True
'2018-01-30T02:22:00',1.52993,1.52999,1.52986,1.52995,153.15,1.53011,1.5302,1.53005,1.53015,134.41,False
'2018-01-30T02:23:00',1.52995,1.53008,1.52975,1.52975,138.48,1.53015,1.53021,1.52994,1.52994,157.74,False
'2018-01-30T02:24:00',1.52973,1.52984,1.52959,1.52969,173.17,1.52992,1.53003,1.52979,1.52989,153.31,True
'2018-01-30T02:25:00',1.5297,1.52975,1.52958,1.52975,93.61,1.52989,1.52995,1.52977,1.52995,113.91,False
'2018-01-30T02:26:00',1.52976,1.52977,1.52943,1.52948,137.15,1.52994,1.52996,1.52959,1.52971,127.41,True
'2018-01-30T02:27:00',1.52948,1.52965,1.52944,1.52962,68.96,1.52967,1.52985,1.52965,1.52982,81.95,False
'2018-01-30T02:28:00',1.52962,1.52966,1.52951,1.52957,73.69,1.52983,1.52986,1.52969,1.52976,53.96,False
'2018-01-30T02:29:00',1.52957,1.52961,1.52953,1.52956,104.01,1.52977,1.5298,1.52971,1.52977,100.71,True
'2018-01-30T02:30:00',1.52955,1.52965,1.52939,1.52961,150.59,1.52977,1.52981,1.52957,1.52978,129.23,True
'2018-01-30T02:31:00',1.52961,1.52973,1.52959,1.52966,139.96,1.52978,1.52989,1.52977,1.52985,103.53,True
'2018-01-30T02:32:00',1.52966,1.52983,1.5296,1.52977,114.29,1.52983,1.53,1.52981,1.52994,70.4,False
'2018-01-30T02:33:00',1.52976,1.52982,1.52968,1.52972,91.24,1.52994,1.53,1.52986,1.52989,60.76,False
'2018-01-30T02:34:00',1.52972,1.52976,1.52968,1.5297,93.95,1.52987,1.52994,1.52985,1.52988,68.37,True
'2018-01-30T02:35:00',1.5297,1.52977,1.52968,1.52971,68.36,1.52986,1.52991,1.52985,1.52987,51.88,False
'2018-01-30T02:36:00',1.52971,1.52977,1.52961,1.52965,146.98,1.52988,1.52996,1.52976,1.52981,107.87,False
'2018-01-30T02:37:00',1.52965,1.52973,1.52938,1.52956,199.74,1.52978,1.52988,1.52956,1.52978,225.96,True
'2018-01-30T02:38:00',1.52957,1.52985,1.52955,1.52977,205.23,1.52978,1.53004,1.52976,1.52997,264.63,True
'2018-01-30T02:39:00',1.52978,1.52996,1.52968,1.52993,176.37,1.52998,1.53014,1.52988,1.53013,198.84,False
'2018-01-30T02:40:00',1.52993,1.52993,1.52961,1.52961,148.61,1.53014,1.53014,1.52981,1.52982,154.3,False
'2018-01-30T02:41:00',1.52962,1.52966,1.52941,1.52956,161.86,1.52981,1.52984,1.52962,1.52971,143.83,True
'2018-01-30T02:42:00',1.52957,1.52971,1.52953,1.52967,137.9,1.52977,1.52993,1.5297,1.52988,120.02,True
'2018-01-30T02:43:00',1.52967,1.52978,1.52964,1.52969,145.35,1.52988,1.52998,1.52984,1.5299,131.4,True
'2018-01-30T02:44:00',1.52972,1.52982,1.52969,1.52978,202.52,1.52991,1.53004,1.52989,1.52997,173.25,False
'2018-01-30T02:45:00',1.52978,1.52985,1.52964,1.5297,216.61,1.52998,1.53003,1.52986,1.52989,169.76,False
'2018-01-30T02:46:00',1.5297,1.5297,1.52945,1.52959,215.42,1.52988,1.52988,1.52966,1.5298,198.66,True
'2018-01-30T02:47:00',1.5296,1.52973,1.52947,1.5297,151.18,1.5298,1.52994,1.52966,1.52993,144.21,True
'2018-01-30T02:48:00',1.52971,1.52987,1.52969,1.5298,105.14,1.52992,1.53009,1.52989,1.53002,89.15,False
'2018-01-30T02:49:00',1.52979,1.52987,1.52964,1.52964,142.77,1.53002,1.53006,1.52985,1.52986,117.4,True
'2018-01-30T02:50:00',1.52965,1.52985,1.52964,1.52985,109.35,1.52988,1.53004,1.52986,1.53004,118.64,False
'2018-01-30T02:51:00',1.5298,1.5298,1.52956,1.52963,121.63,1.53001,1.53001,1.52976,1.52985,110.99,False
'2018-01-30T02:52:00',1.52963,1.52969,1.52934,1.52934,174.21,1.52981,1.52989,1.52951,1.52956,140.35,False
'2018-01-30T02:53:00',1.52934,1.52941,1.52927,1.5293,162.51,1.52953,1.52963,1.52947,1.52951,113.26,False
'2018-01-30T02:54:00',1.5293,1.52933,1.52928,1.52929,37.87,1.52952,1.52955,1.52946,1.52949,28.39,False
'2018-01-30T02:55:00',1.52929,1.52941,1.52912,1.52928,158.54,1.52949,1.52958,1.52929,1.52949,128.56,True
'2018-01-30T02:56:00',1.52928,1.52958,1.52928,1.52948,94.65,1.5295,1.52977,1.52947,1.52964,124.41,False
'2018-01-30T02:57:00',1.52948,1.5296,1.52937,1.52949,71.12,1.52963,1.52974,1.52953,1.52962,104.54,True
'2018-01-30T02:58:00',1.52949,1.52977,1.52945,1.52974,85.24,1.52965,1.5299,1.52959,1.52989,143.08,True
'2018-01-30T02:59:00',1.52975,1.52977,1.52952,1.52977,127.16,1.52991,1.52992,1.52971,1.52992,122.04,False
'2018-01-30T03:00:00',1.52973,1.52973,1.52949,1.52957,111.62,1.52991,1.52991,1.52968,1.52971,118.73,True
'2018-01-30T03:01:00',1.52956,1.52959,1.5295,1.52957,130.65,1.52976,1.52979,1.52968,1.52977,124.76,False
'2018-01-30T03:02:00',1.52959,1.52964,1.5294,1.5294,174.95,1.52974,1.52985,1.52955,1.5296,177.5,True
'2018-01-30T03:03:00',1.5294,1.52963,1.5294,1.52942,206.44,1.52961,1.52983,1.5296,1.5296,172.11,True
'2018-01-30T03:04:00',1.52943,1.52968,1.52937,1.52946,199.96,1.5296,1.52986,1.52957,1.52965,144.46,True
'2018-01-30T03:05:00',1.52946,1.52964,1.52946,1.52956,147.09,1.52966,1.52983,1.52964,1.52972,102.91,False
'2018-01-30T03:06:00',1.52956,1.5296,1.52942,1.52943,92.81,1.52973,1.52978,1.5296,1.52963,65.38,True
'2018-01-30T03:07:00',1.52945,1.52972,1.52945,1.52972,131.39,1.52964,1.52991,1.52964,1.52991,100.7,False
'2018-01-30T03:08:00',1.52972,1.52974,1.52958,1.52959,117.78,1.52991,1.52992,1.52975,1.52979,146.64,False
'2018-01-30T03:09:00',1.52961,1.52966,1.5293,1.52933,119.29,1.52979,1.52982,1.52947,1.52947,126.29,True
'2018-01-30T03:10:00',1.52936,1.52967,1.52928,1.52965,103.32,1.52951,1.52985,1.52941,1.52979,131.67,True
'2018-01-30T03:11:00',1.52965,1.52967,1.5296,1.52966,34.67,1.5298,1.52986,1.52979,1.52983,37.74,True
'2018-01-30T03:12:00',1.52965,1.52969,1.52952,1.52969,81.41,1.52984,1.5299,1.52968,1.5299,78.77,True
'2018-01-30T03:13:00',1.5297,1.52987,1.52967,1.52981,94.55,1.5299,1.53004,1.52985,1.52999,112.49,False
'2018-01-30T03:14:00',1.52981,1.52993,1.52978,1.5298,100.19,1.52998,1.53012,1.52995,1.52995,100.03,False
'2018-01-30T03:15:00',1.5298,1.52987,1.52964,1.52964,80.09,1.52996,1.53005,1.52979,1.52981,65.79,True
'2018-01-30T03:16:00',1.52966,1.52992,1.52956,1.52986,94.67,1.52983,1.53012,1.52973,1.53005,87.11,True
'2018-01-30T03:17:00',1.52986,1.52994,1.52978,1.52989,84.28,1.53006,1.53014,1.52998,1.53008,76.39,False
'2018-01-30T03:18:00',1.52987,1.52996,1.5298,1.52989,64.96,1.53007,1.53014,1.53,1.53008,86.33,False
'2018-01-30T03:19:00',1.52989,1.52989,1.52986,1.52986,16.22,1.53009,1.5301,1.53007,1.53008,17.19,True
'2018-01-30T03:20:00',1.52985,1.52989,1.52977,1.52989,65.99,1.53006,1.53008,1.52998,1.53008,65.54,False
'2018-01-30T03:21:00',1.52988,1.52988,1.5297,1.52973,140.74,1.53008,1.53008,1.5299,1.52991,90.42,False
'2018-01-30T03:22:00',1.52973,1.52979,1.52966,1.52973,101.56,1.52993,1.52996,1.52983,1.5299,93.22,True
'2018-01-30T03:23:00',1.52974,1.52985,1.52952,1.52979,179.32,1.5299,1.53005,1.52969,1.52999,166.92,False
'2018-01-30T03:24:00',1.52979,1.52984,1.52954,1.52963,310.59,1.52998,1.53,1.52973,1.52983,284.36,True
'2018-01-30T03:25:00',1.52965,1.53065,1.5295,1.53051,365.16,1.52985,1.53084,1.5297,1.53072,419.71,False
'2018-01-30T03:26:00',1.5305,1.53075,1.53033,1.53043,272.09,1.53073,1.53096,1.53048,1.53064,282.92,True
'2018-01-30T03:27:00',1.53045,1.53105,1.53045,1.53097,312.02,1.53065,1.53125,1.53065,1.53115,321.59,False
'2018-01-30T03:28:00',1.53095,1.53106,1.53078,1.53079,209.08,1.53116,1.53124,1.53097,1.531,188.01,True
'2018-01-30T03:29:00',1.53078,1.53094,1.53071,1.53082,167.46,1.53098,1.53113,1.53089,1.53102,160.04,False
'2018-01-30T03:30:00',1.53083,1.53084,1.53058,1.53074,173.57,1.53103,1.53103,1.53077,1.53096,162.61,True
'2018-01-30T03:31:00',1.53075,1.53166,1.5306,1.53154,264.5,1.53095,1.53183,1.53075,1.53173,290.37,True
'2018-01-30T03:32:00',1.53153,1.53226,1.53151,1.53202,281.1,1.53173,1.53247,1.5317,1.53222,265.09,False
'2018-01-30T03:33:00',1.53203,1.53215,1.53141,1.53161,241.07,1.53222,1.53235,1.53161,1.53177,226.92,False
'2018-01-30T03:34:00',1.53161,1.53173,1.53146,1.53152,231.51,1.53176,1.53192,1.53168,1.53173,208.13,False
'2018-01-30T03:35:00',1.53152,1.53169,1.53143,1.53152,220.05,1.53172,1.53189,1.53161,1.5317,185.84,False
'2018-01-30T03:36:00',1.53152,1.53176,1.53131,1.53132,283.62,1.53171,1.5319,1.5315,1.53153,273.79,True
'2018-01-30T03:37:00',1.53135,1.53167,1.53135,1.53149,196.69,1.53154,1.53187,1.53154,1.53166,203.73,False
'2018-01-30T03:38:00',1.53153,1.53155,1.5312,1.53133,212.4,1.53165,1.5317,1.53139,1.53155,199.38,False
'2018-01-30T03:39:00',1.53134,1.53139,1.531,1.53106,175.77,1.53155,1.53161,1.53116,1.53124,164.32,True
'2018-01-30T03:40:00',1.53104,1.53136,1.53096,1.53127,169.97,1.53119,1.53156,1.53114,1.5315,168.26,False
'2018-01-30T03:41:00',1.53128,1.53132,1.53105,1.53111,178.08,1.5315,1.53152,1.53128,1.53132,186.41,False
'2018-01-30T03:42:00',1.53111,1.5312,1.531,1.53108,120.17,1.53133,1.5314,1.5312,1.53128,141.81,False
'2018-01-30T03:43:00',1.53108,1.53108,1.53064,1.53069,243.95,1.53128,1.53128,1.53079,1.53087,266.31,False
'2018-01-30T03:44:00',1.5307,1.53071,1.53041,1.53066,136.0,1.53085,1.53087,1.53057,1.53085,161.62,True
'2018-01-30T03:45:00',1.53065,1.53091,1.53063,1.53073,190.29,1.53085,1.53106,1.53082,1.5309,210.82,True
'2018-01-30T03:46:00',1.53074,1.53112,1.53064,1.53097,199.9,1.53091,1.53133,1.53084,1.53119,230.47,False
'2018-01-30T03:47:00',1.53098,1.53109,1.53086,1.53096,159.65,1.53118,1.53129,1.531,1.53117,188.65,False
'2018-01-30T03:48:00',1.53095,1.53122,1.53084,1.53094,155.35,1.53116,1.53141,1.53099,1.53114,176.52,False
'2018-01-30T03:49:00',1.53092,1.53104,1.53085,1.53094,166.77,1.53113,1.53121,1.53102,1.53113,191.8,False
'2018-01-30T03:50:00',1.53095,1.53099,1.53087,1.53093,117.69,1.53114,1.53118,1.53106,1.53114,142.01,False
'2018-01-30T03:51:00',1.53095,1.53105,1.53071,1.53084,135.13,1.53114,1.53124,1.53089,1.53103,129.69,True
'2018-01-30T03:52:00',1.53084,1.53101,1.53081,1.53091,135.93,1.53104,1.53115,1.53093,1.53106,163.43,False
'2018-01-30T03:53:00',1.5309,1.53109,1.5309,1.53091,131.37,1.53107,1.53126,1.53102,1.53103,143.14,False
'2018-01-30T03:54:00',1.5309,1.5309,1.53065,1.53075,100.41,1.531,1.531,1.53079,1.53095,106.47,True
'2018-01-30T03:55:00',1.53075,1.53096,1.53072,1.53086,92.31,1.53093,1.53115,1.53088,1.53107,120.62,False
'2018-01-30T03:56:00',1.53083,1.53089,1.5307,1.53075,126.14,1.53104,1.53107,1.53087,1.53091,127.72,True
'2018-01-30T03:57:00',1.53075,1.53094,1.53064,1.53092,201.86,1.53088,1.53113,1.5308,1.53109,161.45,False
'2018-01-30T03:58:00',1.53091,1.531,1.53078,1.53084,156.57,1.5311,1.53116,1.53098,1.53103,129.8,True
'2018-01-30T03:59:00',1.53085,1.53103,1.53079,1.53101,81.79,1.53103,1.53119,1.53099,1.53116,73.31,False
'2018-01-30T04:00:00',1.53101,1.53104,1.53083,1.53085,142.76,1.53114,1.53117,1.53102,1.53105,119.39,False
'2018-01-30T04:01:00',1.53085,1.53097,1.53075,1.53079,153.93,1.53106,1.53117,1.53093,1.53096,133.82,False
'2018-01-30T04:02:00',1.53079,1.53086,1.53063,1.53071,247.59,1.53097,1.53106,1.53075,1.5308,166.47,False
'2018-01-30T04:03:00',1.53069,1.53069,1.53053,1.53062,131.01,1.53078,1.5309,1.53073,1.53077,107.74,True
'2018-01-30T04:04:00',1.53063,1.53084,1.53061,1.53073,96.48,1.5308,1.53102,1.5308,1.53094,96.8,True
'2018-01-30T04:05:00',1.53074,1.53094,1.53074,1.5308,108.27,1.53094,1.53111,1.53094,1.53099,110.2,False
'2018-01-30T04:06:00',1.53081,1.5309,1.53072,1.53073,85.13,1.53101,1.53109,1.53092,1.53093,96.97,True
'2018-01-30T04:07:00',1.53072,1.53091,1.53072,1.53089,82.8,1.53094,1.53111,1.53093,1.53108,85.51,False
'2018-01-30T04:08:00',1.53089,1.53094,1.53079,1.5308,38.12,1.53108,1.53112,1.53096,1.53099,43.32,True
'2018-01-30T04:09:00',1.5308,1.53099,1.53072,1.53094,111.45,1.53099,1.53117,1.53091,1.53114,113.35,False
'2018-01-30T04:10:00',1.53093,1.53097,1.53086,1.53089,108.25,1.53111,1.53115,1.53103,1.5311,98.87,False
'2018-01-30T04:11:00',1.53087,1.53089,1.53071,1.53071,79.39,1.53107,1.53108,1.53087,1.53087,89.32,True
'2018-01-30T04:12:00',1.53071,1.5309,1.53069,1.53089,93.75,1.53087,1.53107,1.53086,1.53107,97.22,True
'2018-01-30T04:13:00',1.53089,1.53096,1.53079,1.53089,79.99,1.53109,1.53115,1.53096,1.53108,76.06,True
'2018-01-30T04:14:00',1.53089,1.531,1.53084,1.53093,123.5,1.53109,1.5312,1.53103,1.53113,108.87,True
'2018-01-30T04:15:00',1.53093,1.53107,1.53064,1.53094,213.33,1.53111,1.53127,1.53082,1.53114,167.43,True
'2018-01-30T04:16:00',1.53094,1.5311,1.53083,1.53104,136.75,1.53115,1.53129,1.53101,1.53126,117.52,True
'2018-01-30T04:17:00',1.53107,1.53131,1.53104,1.53131,202.08,1.53127,1.53149,1.53124,1.53149,215.56,False
'2018-01-30T04:18:00',1.53131,1.53131,1.53107,1.53114,83.31,1.53148,1.53149,1.53123,1.5313,83.1,False
'2018-01-30T04:19:00',1.53113,1.53114,1.53099,1.53111,92.35,1.5313,1.53132,1.53116,1.53129,70.94,False
'2018-01-30T04:20:00',1.53111,1.53124,1.53099,1.53106,137.29,1.5313,1.53143,1.53119,1.53125,127.86,False
'2018-01-30T04:21:00',1.53103,1.53112,1.53092,1.53099,186.9,1.53125,1.5313,1.53112,1.53116,183.66,False
'2018-01-30T04:22:00',1.531,1.53101,1.53091,1.53097,86.2,1.53116,1.53122,1.5311,1.53116,87.14,True
'2018-01-30T04:23:00',1.53097,1.53119,1.53094,1.53104,113.75,1.53117,1.53133,1.53112,1.53121,102.9,True
'2018-01-30T04:24:00',1.53102,1.53112,1.5309,1.5311,161.37,1.5312,1.53133,1.53111,1.5313,158.25,True
'2018-01-30T04:25:00',1.53109,1.53121,1.53107,1.53113,101.06,1.53129,1.5314,1.53124,1.53133,77.14,True
'2018-01-30T04:26:00',1.53118,1.53145,1.53117,1.53145,110.87,1.53137,1.53155,1.53136,1.53155,117.04,True
'2018-01-30T04:27:00',1.53147,1.5316,1.53142,1.5315,81.94,1.53158,1.53171,1.53152,1.53171,101.57,True
'2018-01-30T04:28:00',1.53152,1.53177,1.53146,1.53176,106.64,1.53173,1.53199,1.53164,1.53197,131.08,True
'2018-01-30T04:29:00',1.53177,1.53214,1.53175,1.53201,199.57,1.53201,1.53236,1.53195,1.53218,238.68,True
'2018-01-30T04:30:00',1.53199,1.53215,1.53189,1.53204,225.99,1.53217,1.53236,1.5321,1.53224,241.68,False
'2018-01-30T04:31:00',1.53204,1.5321,1.53175,1.53183,245.14,1.53224,1.53228,1.53196,1.53199,290.62,False
'2018-01-30T04:32:00',1.53183,1.53186,1.53141,1.53155,123.64,1.53198,1.53205,1.53158,1.53172,172.13,True
'2018-01-30T04:33:00',1.53155,1.53164,1.53145,1.53158,155.63,1.53172,1.53184,1.53163,1.53177,168.8,True
'2018-01-30T04:34:00',1.53159,1.53162,1.53158,1.5316,75.44,1.53175,1.53181,1.53175,1.53181,79.45,False
'2018-01-30T04:35:00',1.53163,1.5317,1.53156,1.53156,106.13,1.53183,1.53189,1.53173,1.53175,121.06,False
'2018-01-30T04:36:00',1.53156,1.53156,1.5314,1.53143,109.96,1.53175,1.53175,1.53157,1.53161,102.26,False
'2018-01-30T04:37:00',1.53143,1.53146,1.53134,1.53134,81.66,1.5316,1.53164,1.53152,1.53152,90.61,True
'2018-01-30T04:38:00',1.53136,1.53166,1.53134,1.53163,122.34,1.53151,1.53183,1.53151,1.53179,140.19,False
'2018-01-30T04:39:00',1.53163,1.53172,1.53132,1.53132,131.72,1.53178,1.53182,1.53152,1.53152,142.04,False
'2018-01-30T04:40:00',1.53131,1.53132,1.53108,1.53108,132.76,1.53152,1.53152,1.53126,1.53127,164.67,True
'2018-01-30T04:41:00',1.53108,1.53116,1.53107,1.5311,86.04,1.53126,1.53135,1.53126,1.5313,87.44,False
'2018-01-30T04:42:00',1.53114,1.53117,1.53099,1.53108,109.09,1.53131,1.53137,1.53118,1.53129,120.99,True
'2018-01-30T04:43:00',1.53109,1.53127,1.53109,1.53114,125.97,1.53129,1.53146,1.53129,1.53131,148.03,True
'2018-01-30T04:44:00',1.53119,1.53132,1.53119,1.53131,123.18,1.53134,1.53151,1.53134,1.53147,154.72,True
'2018-01-30T04:45:00',1.5313,1.53138,1.53114,1.53137,158.02,1.53147,1.53153,1.5313,1.53152,210.92,False
'2018-01-30T04:46:00',1.53138,1.53144,1.53126,1.53131,107.31,1.53152,1.53156,1.53143,1.53149,123.91,False
'2018-01-30T04:47:00',1.53131,1.53135,1.53113,1.53113,131.49,1.53151,1.53154,1.53132,1.53132,165.65,False
'2018-01-30T04:48:00',1.53114,1.53118,1.53086,1.5309,160.21,1.5313,1.53134,1.53105,1.53109,176.77,True
'2018-01-30T04:49:00',1.53092,1.53097,1.5309,1.53096,124.7,1.5311,1.53116,1.53108,1.53114,136.02,True
'2018-01-30T04:50:00',1.53095,1.53111,1.53085,1.531,146.65,1.53114,1.5313,1.53102,1.53117,157.82,True
'2018-01-30T04:51:00',1.53102,1.53113,1.53097,1.53102,157.56,1.53117,1.53128,1.53113,1.5312,158.57,False
'2018-01-30T04:52:00',1.53101,1.53126,1.53097,1.53097,223.55,1.5312,1.53144,1.53109,1.53113,231.71,False
'2018-01-30T04:53:00',1.53104,1.53109,1.53077,1.5309,149.48,1.53118,1.53129,1.53096,1.53105,162.43,False
'2018-01-30T04:54:00',1.5309,1.53092,1.53068,1.53068,163.81,1.53106,1.53111,1.53086,1.53088,154.53,False
'2018-01-30T04:55:00',1.53068,1.53079,1.53043,1.53046,180.52,1.53087,1.53098,1.53057,1.53065,175.48,True
'2018-01-30T04:56:00',1.53046,1.5308,1.53037,1.5307,139.43,1.53066,1.53097,1.53057,1.5309,157.8,True
'2018-01-30T04:57:00',1.53069,1.53089,1.53069,1.53083,131.08,1.53087,1.53107,1.53087,1.53103,148.19,True
'2018-01-30T04:58:00',1.53084,1.53099,1.53077,1.53092,168.37,1.53103,1.53119,1.53095,1.53112,183.55,True
'2018-01-30T04:59:00',1.53093,1.5311,1.53087,1.53107,169.75,1.53113,1.53129,1.53107,1.53128,212.26,False
'2018-01-30T05:00:00',1.53107,1.53113,1.53085,1.53086,184.66,1.53129,1.53134,1.53104,1.53107,217.33,True
'2018-01-30T05:01:00',1.53086,1.53094,1.53076,1.53088,115.55,1.53108,1.53112,1.53096,1.53109,154.38,True
'2018-01-30T05:02:00',1.53086,1.53106,1.53084,1.53095,179.19,1.53107,1.53126,1.53104,1.53115,251.69,False
'2018-01-30T05:03:00',1.53096,1.53096,1.53069,1.53073,173.48,1.53116,1.53116,1.5309,1.53093,215.41,True
'2018-01-30T05:04:00',1.53075,1.53092,1.53064,1.53085,183.58,1.53094,1.53112,1.53084,1.53104,211.88,True
'2018-01-30T05:05:00',1.53084,1.53107,1.53078,1.53107,159.18,1.53104,1.53127,1.53097,1.53127,187.74,True
'2018-01-30T05:06:00',1.5311,1.53124,1.53101,1.53119,185.02,1.53129,1.53141,1.5312,1.53139,177.63,True
'2018-01-30T05:07:00',1.5312,1.53131,1.53114,1.53122,166.74,1.53139,1.53143,1.5313,1.53139,137.85,True
'2018-01-30T05:08:00',1.53121,1.53142,1.53109,1.53129,173.12,1.5314,1.53156,1.5313,1.5315,158.52,False
'2018-01-30T05:09:00',1.53128,1.53144,1.53127,1.53127,115.62,1.53149,1.53156,1.53144,1.53148,106.87,True
'2018-01-30T05:10:00',1.53127,1.53137,1.53116,1.53134,106.86,1.53147,1.53154,1.53135,1.53154,130.08,True
'2018-01-30T05:11:00',1.5313,1.53153,1.53128,1.53151,107.4,1.5315,1.53174,1.53149,1.53164,118.54,False
'2018-01-30T05:12:00',1.5315,1.53158,1.53127,1.53127,160.82,1.53163,1.53175,1.53146,1.53146,137.77,True
'2018-01-30T05:13:00',1.53127,1.53173,1.53127,1.53168,244.47,1.53147,1.53194,1.53147,1.53189,326.36,False
'2018-01-30T05:14:00',1.53167,1.53177,1.53151,1.53165,243.33,1.53186,1.53198,1.5317,1.53185,264.07,True
'2018-01-30T05:15:00',1.53165,1.5319,1.53161,1.53183,182.0,1.5318,1.5321,1.53175,1.53201,177.93,True
'2018-01-30T05:16:00',1.53183,1.53198,1.53173,1.53198,117.92,1.53203,1.53218,1.53188,1.53215,158.92,True
'2018-01-30T05:17:00',1.53197,1.53235,1.53196,1.53224,121.71,1.53215,1.53249,1.53209,1.53245,133.51,False
'2018-01-30T05:18:00',1.53225,1.53229,1.53203,1.53205,163.02,1.53246,1.53248,1.53223,1.53226,147.57,False
'2018-01-30T05:19:00',1.53202,1.53208,1.53165,1.53196,126.63,1.53219,1.53226,1.53186,1.53216,147.85,True
'2018-01-30T05:20:00',1.53197,1.53205,1.53192,1.53201,141.36,1.53217,1.53225,1.53211,1.53221,164.55,False
'2018-01-30T05:21:00',1.53199,1.53199,1.53156,1.53156,53.87,1.5322,1.5322,1.53174,1.53174,51.36,True
'2018-01-30T05:22:00',1.53156,1.5318,1.53151,1.53175,147.19,1.53173,1.532,1.53168,1.53195,133.58,False
'2018-01-30T05:23:00',1.53174,1.53181,1.53138,1.53153,218.49,1.53193,1.53197,1.53155,1.53174,200.84,False
'2018-01-30T05:24:00',1.53152,1.53166,1.53142,1.53142,194.6,1.53175,1.53185,1.5316,1.53164,201.03,True
'2018-01-30T05:25:00',1.53142,1.53167,1.53142,1.53166,133.39,1.53162,1.53186,1.53161,1.53183,148.0,True
'2018-01-30T05:26:00',1.53169,1.53184,1.53162,1.53182,155.14,1.53184,1.53203,1.53181,1.53203,145.68,True
'2018-01-30T05:27:00',1.53182,1.53197,1.53176,1.53193,166.03,1.53204,1.53215,1.53195,1.53209,151.47,False
'2018-01-30T05:28:00',1.5319,1.53199,1.53162,1.53167,160.74,1.53209,1.5322,1.53178,1.5319,159.45,True
'2018-01-30T05:29:00',1.53167,1.53199,1.53167,1.53197,103.0,1.53189,1.53217,1.53187,1.53216,115.63,True
'2018-01-30T05:30:00',1.53197,1.53234,1.53197,1.5322,76.61,1.53214,1.53251,1.53214,1.53241,94.73,False
'2018-01-30T05:31:00',1.5322,1.5322,1.53156,1.53165,135.38,1.53241,1.53241,1.53172,1.53185,113.98,True
'2018-01-30T05:32:00',1.53166,1.53186,1.53161,1.53186,92.24,1.53183,1.53203,1.53179,1.53203,86.05,False
'2018-01-30T05:33:00',1.53183,1.53186,1.5317,1.53181,117.44,1.53197,1.53203,1.53191,1.53198,108.34,True
'2018-01-30T05:34:00',1.53184,1.53197,1.53171,1.53195,171.94,1.53198,1.53212,1.53187,1.53212,147.76,True
'2018-01-30T05:35:00',1.53196,1.53217,1.53196,1.53214,112.62,1.5321,1.53232,1.5321,1.53229,108.49,False
'2018-01-30T05:36:00',1.53213,1.53213,1.53189,1.53194,135.9,1.53229,1.53229,1.53205,1.53207,108.98,False
'2018-01-30T05:37:00',1.53194,1.53203,1.53186,1.53192,115.55,1.53206,1.5322,1.53203,1.5321,99.34,True
'2018-01-30T05:38:00',1.53194,1.53221,1.53193,1.53208,100.05,1.53209,1.53234,1.53209,1.53224,95.28,False
'2018-01-30T05:39:00',1.53205,1.53209,1.53195,1.53198,166.04,1.53224,1.53229,1.53211,1.53217,143.39,True
'2018-01-30T05:40:00',1.53197,1.53228,1.53193,1.53228,121.84,1.53216,1.53241,1.53208,1.53241,102.7,True
'2018-01-30T05:41:00',1.53228,1.53241,1.53214,1.53241,132.31,1.53242,1.5326,1.53233,1.53259,139.78,False
'2018-01-30T05:42:00',1.5324,1.53246,1.53211,1.53211,208.12,1.5326,1.5326,1.53231,1.53231,161.51,False
'2018-01-30T05:43:00',1.53211,1.53212,1.53187,1.53187,176.48,1.53232,1.53233,1.53208,1.53209,153.55,True
'2018-01-30T05:44:00',1.53185,1.53206,1.53181,1.53206,139.89,1.53205,1.53224,1.53201,1.53223,192.57,False
'2018-01-30T05:45:00',1.53206,1.53208,1.53184,1.53185,124.2,1.53223,1.53228,1.53204,1.53204,144.73,False
'2018-01-30T05:46:00',1.53183,1.53195,1.53176,1.53178,135.71,1.53205,1.53215,1.53196,1.53198,120.8,False
'2018-01-30T05:47:00',1.53179,1.53182,1.53173,1.53178,95.92,1.53198,1.532,1.53188,1.53198,118.16,True
'2018-01-30T05:48:00',1.53178,1.53207,1.53162,1.53207,102.58,1.53198,1.53228,1.53179,1.53226,159.19,True
'2018-01-30T05:49:00',1.53206,1.53236,1.53193,1.53236,169.14,1.53225,1.53248,1.53213,1.53247,155.95,True
'2018-01-30T05:50:00',1.53241,1.53244,1.53209,1.53236,208.85,1.53251,1.53263,1.53227,1.53255,171.55,True
'2018-01-30T05:51:00',1.53236,1.53276,1.53216,1.5327,235.27,1.53257,1.53293,1.53236,1.53291,196.09,True
'2018-01-30T05:52:00',1.5327,1.53319,1.53247,1.53302,331.01,1.5329,1.53333,1.53263,1.53319,264.8,True
'2018-01-30T05:53:00',1.53302,1.53315,1.53257,1.53305,192.71,1.53322,1.53333,1.53276,1.53326,175.39,False
'2018-01-30T05:54:00',1.53307,1.53314,1.53278,1.53303,125.56,1.53326,1.53333,1.53298,1.53322,103.88,False
'2018-01-30T05:55:00',1.533,1.533,1.53266,1.53269,174.73,1.53322,1.53322,1.53286,1.53288,161.05,True
'2018-01-30T05:56:00',1.53269,1.5328,1.53258,1.53273,170.96,1.53288,1.53299,1.53276,1.53293,160.63,True
'2018-01-30T05:57:00',1.53276,1.53307,1.53276,1.53307,139.2,1.53295,1.53324,1.53295,1.53324,112.18,True
'2018-01-30T05:58:00',1.53306,1.53333,1.53306,1.53321,134.4,1.53324,1.53353,1.53323,1.53341,105.23,False
'2018-01-30T05:59:00',1.5332,1.53332,1.53269,1.53277,180.69,1.53342,1.53351,1.53283,1.53296,148.02,False
'2018-01-30T06:00:00',1.53277,1.53281,1.53248,1.53255,243.6,1.53294,1.53297,1.53262,1.53275,194.18,True
'2018-01-30T06:01:00',1.53255,1.53282,1.53245,1.53276,197.5,1.53276,1.53297,1.53264,1.53297,185.99,True
'2018-01-30T06:02:00',1.53277,1.53307,1.53277,1.53305,208.07,1.53297,1.53326,1.53297,1.53326,178.13,True
'2018-01-30T06:03:00',1.53306,1.53332,1.53288,1.53315,216.45,1.53326,1.53348,1.53309,1.5333,216.72,True
'2018-01-30T06:04:00',1.53313,1.53327,1.53297,1.53327,80.94,1.53328,1.53347,1.53315,1.53347,83.81,False
'2018-01-30T06:05:00',1.53327,1.53327,1.53294,1.53294,117.74,1.53344,1.53344,1.53313,1.53316,111.82,False
'2018-01-30T06:06:00',1.53294,1.53301,1.53261,1.53267,123.72,1.53315,1.53322,1.53279,1.53287,117.55,False
'2018-01-30T06:07:00',1.53269,1.5328,1.53245,1.53251,99.45,1.53287,1.53296,1.53265,1.53268,89.76,True
'2018-01-30T06:08:00',1.53251,1.53256,1.53239,1.5325,130.99,1.53269,1.53275,1.53258,1.53271,144.26,False
'2018-01-30T06:09:00',1.53251,1.53252,1.53226,1.53227,92.67,1.5327,1.53273,1.53246,1.53246,82.29,True
'2018-01-30T06:10:00',1.53225,1.53255,1.53224,1.53247,189.89,1.53246,1.53274,1.53245,1.53268,167.12,False
'2018-01-30T06:11:00',1.53247,1.53257,1.53241,1.53248,147.24,1.53268,1.53276,1.53262,1.53263,136.13,False
'2018-01-30T06:12:00',1.53245,1.53245,1.53223,1.53226,70.31,1.53263,1.53264,1.53239,1.53246,64.47,True
'2018-01-30T06:13:00',1.53225,1.53246,1.53224,1.53236,88.76,1.53246,1.53265,1.53242,1.53253,82.24,True
'2018-01-30T06:14:00',1.53233,1.53249,1.53232,1.53243,83.17,1.53254,1.5327,1.53254,1.53263,111.2,False
'2018-01-30T06:15:00',1.53242,1.53257,1.53226,1.53231,226.43,1.53261,1.53279,1.53243,1.53254,190.35,True
'2018-01-30T06:16:00',1.53234,1.5326,1.53229,1.5325,178.38,1.53254,1.53278,1.53248,1.5327,172.44,False
'2018-01-30T06:17:00',1.53248,1.53251,1.53224,1.53233,176.48,1.53265,1.53271,1.53243,1.53251,153.04,True
'2018-01-30T06:18:00',1.53232,1.53243,1.53221,1.53241,148.4,1.53252,1.53261,1.53241,1.53258,166.97,True
'2018-01-30T06:19:00',1.5324,1.53275,1.53235,1.53257,112.17,1.53259,1.53296,1.53254,1.53277,123.65,True
'2018-01-30T06:20:00',1.53257,1.53267,1.53249,1.53259,143.45,1.53278,1.53287,1.5327,1.53281,142.27,False
'2018-01-30T06:21:00',1.5326,1.53262,1.53239,1.53242,109.78,1.5328,1.53281,1.5326,1.53262,143.31,False
'2018-01-30T06:22:00',1.53243,1.53256,1.5324,1.5324,89.8,1.53262,1.53274,1.5326,1.53262,121.0,False
'2018-01-30T06:23:00',1.5324,1.53249,1.53235,1.53235,81.16,1.5326,1.53268,1.53254,1.53256,103.56,False
'2018-01-30T06:24:00',1.53235,1.53245,1.53225,1.53226,108.4,1.53256,1.5326,1.53246,1.53247,101.49,False
'2018-01-30T06:25:00',1.53226,1.53231,1.53214,1.53215,91.93,1.53247,1.53248,1.53235,1.53237,83.0,True
'2018-01-30T06:26:00',1.53215,1.53224,1.53209,1.53222,128.22,1.53237,1.53246,1.53228,1.53242,123.92,True
'2018-01-30T06:27:00',1.53224,1.53262,1.53224,1.53258,142.45,1.53242,1.53279,1.53242,1.53278,140.06,False
'2018-01-30T06:28:00',1.53258,1.5327,1.53252,1.53255,99.87,1.53277,1.5329,1.53271,1.53275,96.41,False
'2018-01-30T06:29:00',1.53255,1.53257,1.53236,1.5324,144.36,1.53276,1.53276,1.53251,1.53261,134.37,False
'2018-01-30T06:30:00',1.53241,1.53248,1.53232,1.53235,129.94,1.53259,1.53262,1.53244,1.53251,132.38,False
'2018-01-30T06:31:00',1.53236,1.53236,1.53218,1.53225,82.22,1.53251,1.53251,1.53238,1.53239,105.19,True
'2018-01-30T06:32:00',1.5322,1.53234,1.53215,1.53234,95.75,1.53239,1.53252,1.53234,1.53252,111.94,False
'2018-01-30T06:33:00',1.53232,1.53234,1.53228,1.53228,74.28,1.53252,1.53253,1.53242,1.53242,91.55,False
'2018-01-30T06:34:00',1.53228,1.53231,1.53213,1.53214,78.5,1.53243,1.53247,1.53233,1.53234,110.1,True
'2018-01-30T06:35:00',1.53214,1.53222,1.53211,1.53219,91.31,1.5323,1.53242,1.53229,1.53231,112.72,True
'2018-01-30T06:36:00',1.53219,1.53222,1.53217,1.5322,83.27,1.53232,1.5324,1.53229,1.53237,92.55,False
'2018-01-30T06:37:00',1.5322,1.53221,1.53205,1.53209,112.45,1.53238,1.5324,1.53225,1.53228,113.98,False
'2018-01-30T06:38:00',1.53209,1.53209,1.5319,1.53202,111.75,1.53229,1.53229,1.53209,1.53221,115.68,False
'2018-01-30T06:39:00',1.532,1.532,1.53174,1.53182,150.7,1.53216,1.53216,1.53191,1.53202,97.24,True
'2018-01-30T06:40:00',1.53182,1.53193,1.53179,1.53189,153.73,1.53203,1.53212,1.53198,1.53209,132.37,True
'2018-01-30T06:41:00',1.5319,1.53208,1.53187,1.53198,88.14,1.53209,1.53227,1.53204,1.53218,122.49,True
'2018-01-30T06:42:00',1.53197,1.53226,1.53192,1.53217,94.61,1.53217,1.53244,1.53212,1.53234,93.76,True
'2018-01-30T06:43:00',1.53216,1.53225,1.53214,1.53223,149.78,1.53235,1.53242,1.53231,1.53239,122.69,True
'2018-01-30T06:44:00',1.53222,1.53248,1.53216,1.53243,117.52,1.53239,1.5326,1.53237,1.5326,139.0,False
'2018-01-30T06:45:00',1.53243,1.53243,1.53237,1.53242,58.67,1.53259,1.5326,1.53252,1.53259,63.41,False
'2018-01-30T06:46:00',1.53242,1.53247,1.53212,1.53213,122.65,1.53258,1.53262,1.53228,1.53228,114.02,False
'2018-01-30T06:47:00',1.53212,1.53212,1.53193,1.53202,161.11,1.53229,1.5323,1.53214,1.53222,201.98,True
'2018-01-30T06:48:00',1.53204,1.53246,1.53204,1.53241,102.3,1.53224,1.53261,1.53224,1.5326,95.67,True
'2018-01-30T06:49:00',1.53241,1.53262,1.53241,1.53243,78.55,1.5326,1.53282,1.5326,1.53261,83.35,False
'2018-01-30T06:50:00',1.53244,1.53244,1.53227,1.53231,91.42,1.53261,1.53261,1.53246,1.53252,121.52,False
'2018-01-30T06:51:00',1.53231,1.53233,1.53216,1.53216,98.21,1.53252,1.53253,1.53234,1.53234,75.38,True
'2018-01-30T06:52:00',1.53215,1.53234,1.53199,1.53222,170.67,1.53232,1.53247,1.5322,1.53237,189.56,True
'2018-01-30T06:53:00',1.53222,1.53242,1.532,1.53242,133.03,1.5324,1.53255,1.53221,1.53255,131.21,False
'2018-01-30T06:54:00',1.53241,1.53243,1.53224,1.53238,142.23,1.53253,1.53254,1.53235,1.53253,118.18,True
'2018-01-30T06:55:00',1.53238,1.53258,1.53226,1.53252,146.12,1.53255,1.53268,1.53243,1.53265,111.28,True
'2018-01-30T06:56:00',1.53253,1.53287,1.53249,1.53275,171.8,1.53266,1.53306,1.53264,1.53294,200.08,False
'2018-01-30T06:57:00',1.53274,1.53278,1.53252,1.53263,177.95,1.53294,1.53296,1.53273,1.53279,141.09,True
'2018-01-30T06:58:00',1.53263,1.53293,1.53259,1.53276,147.36,1.53281,1.53312,1.5328,1.53296,140.2,True
'2018-01-30T06:59:00',1.53276,1.53298,1.53275,1.53298,172.72,1.53297,1.53318,1.53294,1.53318,165.68,False
'2018-01-30T07:00:00',1.53295,1.53296,1.53255,1.53257,201.45,1.53316,1.53316,1.53276,1.53277,174.17,False
'2018-01-30T07:01:00',1.53257,1.53267,1.53216,1.53216,127.9,1.53277,1.53285,1.53231,1.53231,136.86,True
'2018-01-30T07:02:00',1.53216,1.53227,1.53195,1.53222,182.16,1.53232,1.53245,1.5321,1.53239,225.12,False
'2018-01-30T07:03:00',1.5322,1.53233,1.53194,1.53212,181.55,1.53239,1.53251,1.53213,1.53233,217.82,False
'2018-01-30T07:04:00',1.53212,1.53213,1.53181,1.53203,211.73,1.53232,1.53232,1.53201,1.53223,219.25,False
'2018-01-30T07:05:00',1.53201,1.53212,1.53192,1.532,171.41,1.53221,1.53233,1.53211,1.53218,169.18,False
'2018-01-30T07:06:00',1.532,1.53203,1.53181,1.53187,182.46,1.53217,1.53222,1.532,1.53207,168.27,False
'2018-01-30T07:07:00',1.53191,1.53191,1.53158,1.5318,159.84,1.53209,1.53211,1.53177,1.53202,158.89,False
'2018-01-30T07:08:00',1.53182,1.53185,1.53167,1.53169,193.2,1.53203,1.53205,1.53186,1.5319,166.58,True
'2018-01-30T07:09:00',1.53169,1.53204,1.53154,1.5319,224.34,1.53188,1.53219,1.53171,1.53209,185.86,False
'2018-01-30T07:10:00',1.5319,1.532,1.53182,1.53187,139.05,1.53208,1.53221,1.53203,1.53209,171.65,True
'2018-01-30T07:11:00',1.53187,1.53214,1.53187,1.53188,132.49,1.53209,1.5323,1.53206,1.53208,168.11,True
'2018-01-30T07:12:00',1.53188,1.53207,1.53176,1.53199,152.01,1.53209,1.53224,1.53198,1.53219,168.28,False
'2018-01-30T07:13:00',1.53199,1.53206,1.53168,1.53168,155.86,1.53218,1.53223,1.53186,1.53186,177.57,False
'2018-01-30T07:14:00',1.53168,1.53182,1.53165,1.53168,87.49,1.53188,1.53198,1.5318,1.53186,132.04,True
'2018-01-30T07:15:00',1.53172,1.53188,1.53168,1.53186,145.3,1.53187,1.53208,1.53187,1.53202,131.17,True
'2018-01-30T07:16:00',1.53187,1.53201,1.5318,1.53197,130.7,1.53206,1.53221,1.53196,1.53215,121.73,False
'2018-01-30T07:17:00',1.53195,1.53201,1.53169,1.53171,117.72,1.53215,1.53219,1.53184,1.53189,144.78,True
'2018-01-30T07:18:00',1.5317,1.53188,1.53168,1.53174,131.26,1.53188,1.53206,1.53188,1.5319,136.29,False
'2018-01-30T07:19:00',1.53172,1.53172,1.53141,1.53153,132.83,1.5319,1.5319,1.53159,1.53172,113.37,True
'2018-01-30T07:20:00',1.53154,1.53168,1.53138,1.53158,169.01,1.53173,1.53189,1.53158,1.53178,172.02,True
'2018-01-30T07:21:00',1.53158,1.53175,1.53154,1.53168,173.22,1.53179,1.53193,1.53174,1.5319,183.6,False
'2018-01-30T07:22:00',1.53169,1.53174,1.53153,1.53155,141.04,1.53189,1.53193,1.5317,1.53174,111.6,False
'2018-01-30T07:23:00',1.53154,1.53156,1.53117,1.5312,141.21,1.53172,1.53174,1.53137,1.53139,123.27,False
'2018-01-30T07:24:00',1.53121,1.53127,1.53111,1.53111,121.17,1.53139,1.53145,1.5313,1.5313,127.63,False
'2018-01-30T07:25:00',1.5311,1.53111,1.53097,1.53097,93.37,1.5313,1.5313,1.53115,1.53116,66.07,False
'2018-01-30T07:26:00',1.53097,1.531,1.53088,1.53088,90.0,1.53117,1.53123,1.53108,1.5311,88.29,False
'2018-01-30T07:27:00',1.53088,1.53089,1.53068,1.53088,111.27,1.53109,1.53109,1.53085,1.53107,107.05,False
'2018-01-30T07:28:00',1.53088,1.53089,1.5307,1.5307,63.53,1.53108,1.53108,1.53089,1.53091,82.59,False
'2018-01-30T07:29:00',1.53071,1.53071,1.53058,1.53065,98.46,1.53091,1.53091,1.53079,1.53085,113.17,False
'2018-01-30T07:30:00',1.53065,1.53066,1.53046,1.53047,164.92,1.53084,1.53085,1.53065,1.53067,110.14,True
'2018-01-30T07:31:00',1.53047,1.53071,1.53047,1.53071,114.99,1.53066,1.53092,1.53062,1.53092,144.34,False
'2018-01-30T07:32:00',1.53069,1.53075,1.53046,1.53055,170.26,1.5309,1.53096,1.53066,1.53074,222.29,True
'2018-01-30T07:33:00',1.53055,1.5307,1.53052,1.53066,110.2,1.53074,1.53088,1.53069,1.53081,152.04,False
'2018-01-30T07:34:00',1.53068,1.53088,1.53065,1.53066,74.19,1.5308,1.53103,1.53079,1.5308,109.62,True
'2018-01-30T07:35:00',1.53064,1.5308,1.53058,1.53079,93.09,1.5308,1.53098,1.53071,1.53097,118.86,False
'2018-01-30T07:36:00',1.53079,1.53082,1.53049,1.53052,150.75,1.53097,1.53101,1.53066,1.53071,139.96,False
'2018-01-30T07:37:00',1.53052,1.53058,1.53044,1.53048,100.5,1.53071,1.53078,1.53064,1.53069,110.94,True
'2018-01-30T07:38:00',1.53048,1.53063,1.53041,1.53061,114.7,1.53068,1.53084,1.53062,1.53079,154.42,False
'2018-01-30T07:39:00',1.5306,1.53061,1.53044,1.53048,122.11,1.53079,1.53079,1.53061,1.53065,112.78,True
'2018-01-30T07:40:00',1.53052,1.5307,1.53051,1.5307,109.2,1.5307,1.53086,1.5307,1.53078,128.12,True
'2018-01-30T07:41:00',1.5307,1.53079,1.53059,1.53071,43.07,1.5308,1.53094,1.53076,1.53087,51.49,True
'2018-01-30T07:42:00',1.53071,1.53096,1.53067,1.53088,56.13,1.53086,1.53109,1.53083,1.53105,62.08,False
'2018-01-30T07:43:00',1.53088,1.53105,1.53078,1.53082,101.96,1.53104,1.5312,1.53097,1.53099,105.39,True
'2018-01-30T07:44:00',1.53079,1.53098,1.53074,1.53098,132.24,1.531,1.53118,1.53093,1.53116,136.8,False
'2018-01-30T07:45:00',1.53097,1.53103,1.53087,1.53089,181.5,1.53117,1.53124,1.53105,1.53107,120.3,True
'2018-01-30T07:46:00',1.53089,1.53099,1.53079,1.53095,125.5,1.53106,1.53119,1.53097,1.53112,117.78,False
'2018-01-30T07:47:00',1.53094,1.53105,1.53085,1.53093,148.63,1.53112,1.53123,1.53106,1.53111,177.53,False
'2018-01-30T07:48:00',1.53092,1.53094,1.53076,1.53079,159.91,1.53107,1.53113,1.53095,1.53099,177.75,False
'2018-01-30T07:49:00',1.53083,1.53089,1.53065,1.53067,165.12,1.53103,1.53108,1.53081,1.53086,192.11,True
'2018-01-30T07:50:00',1.53066,1.53081,1.53048,1.53077,152.15,1.53086,1.53097,1.53067,1.53097,165.64,False
'2018-01-30T07:51:00',1.53077,1.53095,1.53068,1.53074,139.92,1.53096,1.53109,1.53086,1.5309,132.86,False
'2018-01-30T07:52:00',1.53071,1.53083,1.53061,1.53067,139.67,1.53089,1.53102,1.53077,1.53081,144.6,False
'2018-01-30T07:53:00',1.53066,1.53067,1.53043,1.53045,144.87,1.53081,1.53084,1.53061,1.53063,168.36,True
'2018-01-30T07:54:00',1.53044,1.53066,1.53031,1.53055,123.64,1.53063,1.53074,1.53045,1.53071,128.28,True
'2018-01-30T07:55:00',1.53057,1.53127,1.53057,1.53124,144.12,1.53072,1.53135,1.53071,1.53134,144.81,False
'2018-01-30T07:56:00',1.53124,1.53124,1.53098,1.53106,158.8,1.53133,1.5314,1.53116,1.53127,139.17,False
'2018-01-30T07:57:00',1.53107,1.53111,1.53083,1.53091,158.87,1.53128,1.53128,1.53098,1.53109,127.59,True
'2018-01-30T07:58:00',1.53091,1.53115,1.53075,1.53093,99.34,1.53109,1.53132,1.53091,1.53109,108.92,True
'2018-01-30T07:59:00',1.53092,1.53161,1.53091,1.53161,213.25,1.53109,1.53176,1.53108,1.53176,181.8,True
'2018-01-30T08:00:00',1.53159,1.5322,1.53159,1.53181,241.35,1.53176,1.53238,1.53176,1.53201,186.26,True
'2018-01-30T08:01:00',1.53181,1.53285,1.53181,1.53253,255.46,1.53202,1.53296,1.53202,1.53267,200.65,True
'2018-01-30T08:02:00',1.53254,1.53268,1.53214,1.53268,191.84,1.5327,1.53285,1.53235,1.53285,174.21,False
'2018-01-30T08:03:00',1.53268,1.53268,1.53222,1.53224,187.03,1.53283,1.53283,1.53238,1.53242,193.2,False
'2018-01-30T08:04:00',1.53222,1.53222,1.53178,1.53213,201.91,1.53235,1.53235,1.53195,1.53233,193.25,True
'2018-01-30T08:05:00',1.53212,1.53272,1.53208,1.53256,181.91,1.53232,1.5329,1.53228,1.53274,212.41,False
'2018-01-30T08:06:00',1.53254,1.53261,1.53237,1.53249,176.68,1.53273,1.53278,1.53254,1.53269,132.78,True
'2018-01-30T08:07:00',1.53249,1.53302,1.53243,1.53302,133.16,1.53269,1.53321,1.5326,1.53321,131.92,False
'2018-01-30T08:08:00',1.53301,1.53308,1.53279,1.533,183.81,1.53321,1.53326,1.53298,1.53319,196.4,False
'2018-01-30T08:09:00',1.533,1.533,1.5326,1.53265,136.66,1.53317,1.53317,1.53276,1.53284,135.27,True
'2018-01-30T08:10:00',1.53263,1.53287,1.53249,1.53287,192.6,1.53284,1.53307,1.53262,1.53307,171.69,True
'2018-01-30T08:11:00',1.53286,1.533,1.5328,1.53298,164.03,1.53308,1.53318,1.53295,1.53314,140.38,False
'2018-01-30T08:12:00',1.53297,1.533,1.53267,1.53276,180.05,1.53315,1.53318,1.53281,1.53298,107.21,False
'2018-01-30T08:13:00',1.53278,1.5328,1.53265,1.53268,107.86,1.53297,1.53301,1.53283,1.53291,117.45,False
'2018-01-30T08:14:00',1.53269,1.53271,1.53237,1.53264,125.39,1.5329,1.53291,1.53252,1.53278,141.73,True
'2018-01-30T08:15:00',1.53264,1.53325,1.53254,1.53318,172.46,1.53283,1.53344,1.53271,1.53337,175.98,True
'2018-01-30T08:16:00',1.53317,1.53341,1.53306,1.5333,157.45,1.53336,1.53358,1.53324,1.53349,165.74,False
'2018-01-30T08:17:00',1.53328,1.53335,1.53299,1.53328,230.44,1.53349,1.53355,1.53314,1.53345,254.52,True
'2018-01-30T08:18:00',1.53326,1.53341,1.53319,1.5333,217.39,1.53345,1.53358,1.53335,1.53348,233.44,True
'2018-01-30T08:19:00',1.53322,1.53376,1.53322,1.53376,206.33,1.53341,1.53396,1.53339,1.53396,225.19,False
'2018-01-30T08:20:00',1.53378,1.53393,1.53347,1.53355,183.92,1.53396,1.53414,1.53362,1.53376,169.37,False
'2018-01-30T08:21:00',1.53356,1.53365,1.53334,1.53341,236.42,1.53376,1.53382,1.53349,1.53359,273.77,True
'2018-01-30T08:22:00',1.53338,1.53363,1.53336,1.53344,206.54,1.53357,1.53378,1.53353,1.53363,199.98,True
'2018-01-30T08:23:00',1.53344,1.53358,1.53334,1.53355,151.77,1.53362,1.53375,1.5335,1.53373,178.7,False
'2018-01-30T08:24:00',1.53356,1.5336,1.53319,1.53319,106.56,1.53374,1.53378,1.53338,1.53339,117.93,True
'2018-01-30T08:25:00',1.53319,1.53389,1.53313,1.53389,142.07,1.53336,1.53405,1.53326,1.53405,173.22,False
'2018-01-30T08:26:00',1.53392,1.53405,1.53371,1.53376,177.79,1.53404,1.5342,1.53386,1.53393,237.39,False
'2018-01-30T08:27:00',1.53376,1.53381,1.53363,1.53373,165.97,1.53393,1.53399,1.53379,1.53383,208.3,False
'2018-01-30T08:28:00',1.5337,1.53381,1.53358,1.53372,175.39,1.53383,1.53391,1.53371,1.53384,260.09,True
'2018-01-30T08:29:00',1.53373,1.53386,1.53363,1.53377,145.46,1.53384,1.53401,1.5338,1.53395,203.98,True
'2018-01-30T08:30:00',1.53381,1.53395,1.53356,1.53395,163.87,1.53395,1.53408,1.53375,1.53408,162.53,False
'2018-01-30T08:31:00',1.53396,1.53403,1.5336,1.53363,215.06,1.53409,1.53414,1.53378,1.53383,239.26,True
'2018-01-30T08:32:00',1.53359,1.53401,1.53358,1.53397,204.43,1.53381,1.53419,1.53375,1.53416,234.2,True
'2018-01-30T08:33:00',1.53397,1.5346,1.53389,1.53455,245.65,1.53414,1.53477,1.5341,1.53469,268.09,False
'2018-01-30T08:34:00',1.53455,1.53456,1.5342,1.53426,207.71,1.53469,1.53474,1.53441,1.53446,202.09,False
'2018-01-30T08:35:00',1.53425,1.53429,1.53404,1.5342,209.44,1.53446,1.53449,1.5342,1.5344,181.16,False
'2018-01-30T08:36:00',1.5342,1.53427,1.53392,1.53411,231.49,1.53437,1.53442,1.53409,1.53424,187.28,False
'2018-01-30T08:37:00',1.53411,1.53428,1.53383,1.53383,226.38,1.53426,1.53441,1.53403,1.53403,208.85,True
'2018-01-30T08:38:00',1.53382,1.53392,1.53359,1.53385,218.6,1.53397,1.53412,1.53378,1.53401,201.27,True
'2018-01-30T08:39:00',1.53385,1.53427,1.53376,1.53422,162.1,1.53404,1.53442,1.53392,1.53438,150.72,True
'2018-01-30T08:40:00',1.53422,1.5347,1.53416,1.53456,187.12,1.53435,1.53488,1.53432,1.53472,174.28,True
'2018-01-30T08:41:00',1.53458,1.53477,1.53447,1.53458,211.39,1.53472,1.53492,1.5346,1.53474,228.29,False
'2018-01-30T08:42:00',1.53458,1.53487,1.53441,1.53447,154.75,1.53473,1.53494,1.5346,1.53465,124.24,False
'2018-01-30T08:43:00',1.53447,1.53467,1.5343,1.5343,138.52,1.53464,1.5348,1.53448,1.53448,142.64,True
'2018-01-30T08:44:00',1.5343,1.53456,1.53426,1.53445,133.25,1.53448,1.53472,1.53443,1.53465,105.09,False
'2018-01-30T08:45:00',1.53446,1.53454,1.53433,1.53435,177.16,1.53465,1.53467,1.5345,1.53453,161.75,False
'2018-01-30T08:46:00',1.53435,1.53442,1.53394,1.53421,231.5,1.53448,1.53455,1.53414,1.5344,207.13,True
'2018-01-30T08:47:00',1.53422,1.53478,1.5341,1.53478,170.51,1.5344,1.53495,1.53429,1.53494,183.76,True
'2018-01-30T08:48:00',1.53479,1.5349,1.53461,1.53489,127.83,1.53494,1.53504,1.53475,1.53503,119.61,False
'2018-01-30T08:49:00',1.53489,1.53489,1.53452,1.53462,148.87,1.53503,1.53503,1.53469,1.53481,122.89,True
'2018-01-30T08:50:00',1.5346,1.53486,1.53448,1.53481,143.84,1.53481,1.535,1.53466,1.53497,175.15,True
'2018-01-30T08:51:00',1.5348,1.53518,1.53479,1.53503,159.86,1.53497,1.53531,1.53495,1.53523,191.61,False
'2018-01-30T08:52:00',1.53504,1.53506,1.53462,1.5349,157.76,1.53521,1.53525,1.53474,1.53506,155.17,False
'2018-01-30T08:53:00',1.5349,1.535,1.53475,1.53485,211.24,1.53504,1.53517,1.53494,1.53502,246.83,False
'2018-01-30T08:54:00',1.5349,1.535,1.53472,1.53476,209.87,1.53504,1.53517,1.53489,1.53494,220.7,True
'2018-01-30T08:55:00',1.53475,1.53513,1.5347,1.53513,225.21,1.5349,1.53533,1.53485,1.53532,219.52,True
'2018-01-30T08:56:00',1.53511,1.53557,1.53511,1.53527,206.28,1.53532,1.53568,1.53532,1.53547,188.3,True
'2018-01-30T08:57:00',1.53533,1.53622,1.53524,1.53611,263.35,1.5355,1.53639,1.53541,1.53618,245.98,False
'2018-01-30T08:58:00',1.53611,1.53632,1.53549,1.53571,313.89,1.53622,1.53641,1.53565,1.53592,321.5,False
'2018-01-30T08:59:00',1.53572,1.53572,1.53535,1.53551,275.1,1.53588,1.53589,1.5355,1.53569,247.62,False
'2018-01-30T09:00:00',1.53568,1.53568,1.53417,1.53453,403.84,1.53583,1.53583,1.53434,1.53474,370.9,False
'2018-01-30T09:01:00',1.53453,1.53453,1.53379,1.53388,328.99,1.53471,1.53471,1.53398,1.53407,281.46,False
'2018-01-30T09:02:00',1.53391,1.53415,1.53352,1.53353,363.44,1.53406,1.53429,1.53367,1.53367,278.2,False
'2018-01-30T09:03:00',1.53352,1.53371,1.53313,1.53314,220.57,1.53367,1.53387,1.53333,1.53334,238.11,True
'2018-01-30T09:04:00',1.53313,1.53352,1.53299,1.53343,303.01,1.53333,1.53367,1.53317,1.53363,253.78,False
'2018-01-30T09:05:00',1.53347,1.5336,1.53313,1.53322,276.59,1.53364,1.53378,1.53326,1.53335,256.88,False
'2018-01-30T09:06:00',1.53322,1.53325,1.53286,1.53293,244.59,1.53336,1.53336,1.53304,1.53308,192.46,True
'2018-01-30T09:07:00',1.53295,1.53334,1.53291,1.53334,238.37,1.5331,1.53352,1.53309,1.53352,233.53,True
'2018-01-30T09:08:00',1.53336,1.53405,1.53322,1.534,323.71,1.53352,1.53422,1.53342,1.53415,326.09,True
'2018-01-30T09:09:00',1.53403,1.53429,1.53374,1.5342,276.61,1.53415,1.53446,1.53391,1.53434,219.17,False
'2018-01-30T09:10:00',1.53419,1.5342,1.53369,1.53387,223.55,1.53434,1.53437,1.53389,1.53408,236.08,True
'2018-01-30T09:11:00',1.53387,1.534,1.53379,1.53396,181.49,1.53407,1.53419,1.53399,1.53412,202.16,False
'2018-01-30T09:12:00',1.53396,1.53416,1.53383,1.53391,215.1,1.53413,1.53432,1.534,1.53408,172.5,False
'2018-01-30T09:13:00',1.53391,1.53391,1.53359,1.53376,205.01,1.53406,1.53408,1.53377,1.53389,179.64,False
'2018-01-30T09:14:00',1.53376,1.53377,1.53301,1.53307,216.07,1.5339,1.53394,1.53311,1.53322,203.86,False
'2018-01-30T09:15:00',1.53307,1.53307,1.53224,1.53262,296.02,1.5332,1.53321,1.53241,1.53274,324.31,True
'2018-01-30T09:16:00',1.53259,1.53293,1.53259,1.53286,199.59,1.5327,1.53308,1.5327,1.53301,210.68,True
'2018-01-30T09:17:00',1.53286,1.53355,1.53283,1.53349,257.65,1.53303,1.53367,1.53298,1.53367,241.89,True
'2018-01-30T09:18:00',1.53349,1.53358,1.53338,1.53353,259.52,1.53362,1.53372,1.53352,1.53368,196.4,False
'2018-01-30T09:19:00',1.53356,1.53379,1.53323,1.53341,279.92,1.53368,1.53392,1.53335,1.53355,231.22,True
'2018-01-30T09:20:00',1.53342,1.5336,1.53337,1.53358,287.82,1.53354,1.53376,1.53351,1.53369,223.13,True
'2018-01-30T09:21:00',1.53362,1.53373,1.53347,1.53363,186.64,1.53373,1.53389,1.53368,1.53382,189.73,False
'2018-01-30T09:22:00',1.53364,1.53366,1.5334,1.53342,171.72,1.53382,1.53383,1.53357,1.53359,167.32,False
'2018-01-30T09:23:00',1.53339,1.53357,1.53324,1.53329,162.29,1.53359,1.53373,1.53344,1.53348,180.76,True
'2018-01-30T09:24:00',1.53329,1.53348,1.53327,1.53345,144.48,1.53349,1.53365,1.53346,1.53363,148.98,False
'2018-01-30T09:25:00',1.53347,1.53357,1.53337,1.53343,197.7,1.53363,1.53373,1.53355,1.5336,173.77,False
'2018-01-30T09:26:00',1.53343,1.53352,1.53332,1.53337,209.97,1.53358,1.53369,1.53345,1.5335,205.44,True
'2018-01-30T09:27:00',1.53336,1.53373,1.53333,1.5337,104.05,1.5335,1.5339,1.53349,1.53385,140.44,True
'2018-01-30T09:28:00',1.53372,1.53384,1.53363,1.53373,201.31,1.53387,1.53398,1.53379,1.5339,188.61,False
'2018-01-30T09:29:00',1.53374,1.53377,1.53334,1.53338,165.11,1.5339,1.53393,1.53351,1.53355,144.54,True
'2018-01-30T09:30:00',1.53338,1.53448,1.53336,1.53436,236.2,1.53354,1.5346,1.53354,1.53457,277.31,False
'2018-01-30T09:31:00',1.53436,1.53445,1.53423,1.53426,188.14,1.53456,1.53463,1.5344,1.5344,175.58,False
'2018-01-30T09:32:00',1.53421,1.53429,1.53401,1.53403,199.72,1.53439,1.53447,1.53416,1.53418,177.13,False
'2018-01-30T09:33:00',1.53404,1.53409,1.53366,1.53382,167.42,1.53418,1.53426,1.53385,1.53398,174.83,False
'2018-01-30T09:34:00',1.53383,1.53385,1.53352,1.53361,124.04,1.53397,1.53402,1.53368,1.53374,115.44,False
'2018-01-30T09:35:00',1.53361,1.53363,1.53326,1.53342,166.52,1.53375,1.53376,1.53344,1.5336,152.23,True
'2018-01-30T09:36:00',1.53341,1.53365,1.53341,1.53365,155.27,1.5336,1.53379,1.5336,1.53378,107.88,True
'2018-01-30T09:37:00',1.53365,1.53373,1.53349,1.53371,220.35,1.53377,1.53393,1.53367,1.5339,174.01,True
'2018-01-30T09:38:00',1.53369,1.53411,1.53365,1.53386,217.3,1.53388,1.53426,1.53383,1.53405,195.83,True
'2018-01-30T09:39:00',1.53389,1.5341,1.53373,1.53401,181.35,1.53406,1.5342,1.53388,1.53417,147.44,True
'2018-01-30T09:40:00',1.53397,1.53411,1.53385,1.53411,163.57,1.53413,1.53431,1.534,1.53431,142.35,True
'2018-01-30T09:41:00',1.53411,1.53431,1.53399,1.53421,312.4,1.53428,1.53449,1.53418,1.5344,282.47,False
'2018-01-30T09:42:00',1.53421,1.53436,1.53376,1.53377,176.95,1.53439,1.53448,1.53387,1.53387,156.77,True
'2018-01-30T09:43:00',1.53376,1.53388,1.53376,1.53376,164.16,1.53387,1.53402,1.53383,1.5339,142.93,True
'2018-01-30T09:44:00',1.53376,1.53381,1.53355,1.53377,128.32,1.53386,1.53395,1.53369,1.53391,128.92,False
'2018-01-30T09:45:00',1.53378,1.5338,1.53352,1.53356,146.47,1.53392,1.53394,1.53364,1.5337,125.0,True
'2018-01-30T09:46:00',1.53356,1.53381,1.53356,1.53381,131.65,1.53371,1.53399,1.53371,1.53398,133.84,True
'2018-01-30T09:47:00',1.53381,1.5341,1.53371,1.5341,175.14,1.53401,1.53428,1.53388,1.53428,207.4,True
'2018-01-30T09:48:00',1.5341,1.5342,1.5339,1.53416,156.34,1.53427,1.53438,1.53408,1.5343,146.82,False
'2018-01-30T09:49:00',1.53416,1.53419,1.53365,1.5337,156.93,1.53429,1.53434,1.53375,1.53378,152.35,False
'2018-01-30T09:50:00',1.53369,1.53373,1.53337,1.53337,153.27,1.53381,1.53385,1.53353,1.53353,161.42,False
'2018-01-30T09:51:00',1.53333,1.53359,1.5333,1.53335,146.76,1.5335,1.53373,1.53346,1.53353,156.41,True
'2018-01-30T09:52:00',1.53333,1.53383,1.53333,1.53379,180.99,1.53352,1.53402,1.53352,1.53399,231.44,True
'2018-01-30T09:53:00',1.53379,1.53407,1.53361,1.53391,257.94,1.53398,1.53425,1.53379,1.53409,268.84,True
'2018-01-30T09:54:00',1.5339,1.5344,1.53382,1.53431,239.93,1.53408,1.53457,1.53401,1.53447,209.64,True
'2018-01-30T09:55:00',1.53428,1.53487,1.53406,1.5346,283.55,1.53445,1.53503,1.53422,1.53479,281.56,True
'2018-01-30T09:56:00',1.53462,1.53521,1.5345,1.53476,299.65,1.53479,1.5354,1.53465,1.53495,410.61,True
'2018-01-30T09:57:00',1.5348,1.53522,1.53478,1.53488,262.55,1.53498,1.53539,1.53495,1.53502,285.73,False
'2018-01-30T09:58:00',1.53485,1.53537,1.53482,1.53482,254.93,1.53504,1.53552,1.53499,1.53499,348.69,True
'2018-01-30T09:59:00',1.53482,1.53609,1.5348,1.53589,235.79,1.535,1.53624,1.53499,1.53609,230.53,False
'2018-01-30T10:00:00',1.53589,1.53624,1.53495,1.53563,388.08,1.53609,1.53645,1.53514,1.53581,395.14,False
'2018-01-30T10:01:00',1.53562,1.53591,1.53538,1.53555,290.73,1.5358,1.536,1.53557,1.53572,298.43,False
'2018-01-30T10:02:00',1.5356,1.53579,1.53526,1.53527,292.01,1.53576,1.53598,1.53542,1.53549,324.02,False
'2018-01-30T10:03:00',1.53528,1.53528,1.53447,1.53451,256.19,1.53548,1.53548,1.53462,1.53469,235.2,True
'2018-01-30T10:04:00',1.53461,1.5347,1.53432,1.53462,235.62,1.53477,1.53488,1.5345,1.5348,218.1,False
'2018-01-30T10:05:00',1.53464,1.53478,1.5344,1.53443,190.68,1.5348,1.53494,1.5346,1.53462,205.4,True
'2018-01-30T10:06:00',1.53443,1.53461,1.53427,1.53456,171.81,1.53462,1.53478,1.53438,1.53472,186.03,False
'2018-01-30T10:07:00',1.53454,1.53476,1.53419,1.53425,251.5,1.53472,1.53494,1.53437,1.53445,238.06,True
'2018-01-30T10:08:00',1.53426,1.53456,1.53422,1.53456,196.06,1.53445,1.53473,1.53441,1.53473,222.82,False
'2018-01-30T10:09:00',1.53455,1.5346,1.53425,1.53449,271.84,1.53473,1.53474,1.53445,1.53468,241.41,True
'2018-01-30T10:10:00',1.53449,1.53465,1.53449,1.53463,186.7,1.53468,1.53484,1.53464,1.53482,152.69,False
'2018-01-30T10:11:00',1.53467,1.53474,1.53459,1.53459,124.13,1.53485,1.53492,1.53475,1.53477,121.12,False
'2018-01-30T10:12:00',1.53458,1.53469,1.53432,1.5344,219.47,1.53473,1.53487,1.5345,1.53458,167.53,True
'2018-01-30T10:13:00',1.53439,1.53504,1.53437,1.53504,277.14,1.53459,1.53519,1.53455,1.53519,786.7,False
'2018-01-30T10:14:00',1.53504,1.53506,1.53428,1.53444,314.15,1.53517,1.53521,1.53446,1.53465,322.22,False
'2018-01-30T10:15:00',1.53448,1.5345,1.53408,1.53411,224.62,1.53464,1.5347,1.5342,1.53423,196.64,True
'2018-01-30T10:16:00',1.5341,1.53428,1.53397,1.53424,343.75,1.53422,1.53449,1.53418,1.53442,337.27,False
'2018-01-30T10:17:00',1.53426,1.53439,1.53398,1.53412,213.88,1.53444,1.53458,1.53417,1.5343,214.32,True
'2018-01-30T10:18:00',1.53414,1.53432,1.53396,1.53414,278.72,1.5343,1.53448,1.53413,1.53432,214.81,True
'2018-01-30T10:19:00',1.53415,1.53441,1.53408,1.53417,240.83,1.53431,1.53457,1.53422,1.53434,201.35,True
'2018-01-30T10:20:00',1.53417,1.53437,1.53408,1.53425,239.16,1.53435,1.53456,1.53422,1.53444,229.09,False
'2018-01-30T10:21:00',1.53424,1.53424,1.53373,1.53397,157.44,1.53442,1.53442,1.53393,1.53416,141.22,True
'2018-01-30T10:22:00',1.53397,1.53419,1.5338,1.53406,205.69,1.53416,1.53435,1.53395,1.53424,228.56,False
'2018-01-30T10:23:00',1.53406,1.53416,1.53388,1.53403,201.71,1.53424,1.53434,1.53405,1.53422,172.93,True
'2018-01-30T10:24:00',1.53404,1.5344,1.53404,1.53433,180.44,1.53422,1.53453,1.53422,1.5345,188.33,False
'2018-01-30T10:25:00',1.5343,1.53431,1.53404,1.53418,191.7,1.5345,1.53451,1.53416,1.53435,165.67,False
'2018-01-30T10:26:00',1.53419,1.53428,1.53407,1.53414,127.74,1.53435,1.53441,1.53419,1.53428,137.39,False
'2018-01-30T10:27:00',1.53415,1.53415,1.53395,1.53412,142.94,1.53428,1.53431,1.53415,1.53427,113.11,False
'2018-01-30T10:28:00',1.53415,1.53426,1.53408,1.53408,146.14,1.53427,1.5344,1.5342,1.53425,172.69,False
'2018-01-30T10:29:00',1.53408,1.5341,1.53384,1.53398,164.89,1.53424,1.53429,1.53402,1.53417,185.51,False
'2018-01-30T10:30:00',1.53399,1.53408,1.53366,1.53367,156.57,1.53417,1.53423,1.5338,1.53382,134.06,False
'2018-01-30T10:31:00',1.53367,1.53369,1.53326,1.53345,199.16,1.53383,1.53385,1.5334,1.53358,142.46,True
'2018-01-30T10:32:00',1.53348,1.53385,1.53348,1.53369,193.27,1.53358,1.53403,1.53358,1.53387,219.96,True
'2018-01-30T10:33:00',1.53372,1.53412,1.53369,1.53406,218.21,1.53391,1.5343,1.53386,1.5342,182.01,False
'2018-01-30T10:34:00',1.53405,1.53437,1.53395,1.53397,207.87,1.53423,1.53454,1.53414,1.53415,254.24,False
'2018-01-30T10:35:00',1.53403,1.53412,1.53386,1.53391,190.3,1.53417,1.5343,1.53402,1.53408,215.98,False
'2018-01-30T10:36:00',1.5339,1.53401,1.53369,1.53373,209.88,1.53409,1.5342,1.53384,1.53389,184.69,True
'2018-01-30T10:37:00',1.53371,1.53387,1.53364,1.53383,144.36,1.53389,1.53404,1.53383,1.53399,175.89,True
'2018-01-30T10:38:00',1.53383,1.5342,1.53375,1.53405,216.75,1.53401,1.53436,1.53394,1.53421,252.9,True
'2018-01-30T10:39:00',1.53406,1.53462,1.534,1.53405,271.86,1.53421,1.53472,1.53414,1.53422,250.81,False
'2018-01-30T10:40:00',1.53407,1.53412,1.53353,1.53361,202.07,1.53424,1.53428,1.53365,1.5338,188.92,True
'2018-01-30T10:41:00',1.53362,1.53391,1.53355,1.53379,170.56,1.53378,1.53407,1.5337,1.53395,190.3,False
'2018-01-30T10:42:00',1.5338,1.53382,1.53347,1.53347,228.05,1.53395,1.53398,1.53359,1.53366,165.96,False
'2018-01-30T10:43:00',1.53347,1.53348,1.533,1.53323,253.84,1.53364,1.53364,1.53314,1.53336,217.57,False
'2018-01-30T10:44:00',1.53325,1.53325,1.53304,1.53315,191.34,1.53335,1.53341,1.53319,1.53333,179.78,True
'2018-01-30T10:45:00',1.53317,1.5334,1.53317,1.53338,214.43,1.53334,1.53358,1.53334,1.53355,203.81,True
'2018-01-30T10:46:00',1.53338,1.53353,1.5333,1.53339,182.84,1.53351,1.53369,1.53348,1.53357,212.68,False
'2018-01-30T10:47:00',1.53336,1.5334,1.53277,1.53311,227.4,1.53351,1.53357,1.53289,1.53329,292.61,True
'2018-01-30T10:48:00',1.53312,1.53388,1.53312,1.53365,347.15,1.5333,1.53407,1.5333,1.53384,378.0,False
'2018-01-30T10:49:00',1.53381,1.53381,1.53314,1.53323,248.92,1.53393,1.53393,1.53332,1.53342,294.43,True
'2018-01-30T10:50:00',1.53321,1.53373,1.53318,1.5335,264.38,1.53342,1.5339,1.53335,1.53367,294.02,False
'2018-01-30T10:51:00',1.5335,1.5335,1.5331,1.53312,283.42,1.53367,1.53367,1.53329,1.53332,265.56,False
'2018-01-30T10:52:00',1.53311,1.53321,1.53259,1.53285,227.08,1.5333,1.53337,1.53275,1.53305,267.2,True
'2018-01-30T10:53:00',1.5329,1.53345,1.53289,1.53303,256.68,1.53306,1.53357,1.53304,1.53321,312.01,False
'2018-01-30T10:54:00',1.53306,1.53324,1.53295,1.53303,270.9,1.53322,1.53341,1.53313,1.53318,255.42,True
'2018-01-30T10:55:00',1.53304,1.53349,1.533,1.53345,277.11,1.5332,1.53367,1.53315,1.53364,272.65,True
'2018-01-30T10:56:00',1.53345,1.53359,1.53331,1.53356,195.65,1.53365,1.53374,1.5334,1.53368,208.82,False
'2018-01-30T10:57:00',1.5335,1.53375,1.5334,1.53352,247.82,1.53367,1.53391,1.53354,1.53369,222.38,False
'2018-01-30T10:58:00',1.53352,1.5336,1.53322,1.53343,230.33,1.53368,1.5338,1.53338,1.53354,202.04,False
'2018-01-30T10:59:00',1.53344,1.53345,1.53309,1.53317,238.04,1.53354,1.53358,1.53325,1.53342,252.76,False
'2018-01-30T11:00:00',1.53318,1.53349,1.53301,1.53314,275.62,1.53342,1.53366,1.53322,1.53334,241.72,False
'2018-01-30T11:01:00',1.53314,1.53351,1.53302,1.53308,313.05,1.53334,1.5337,1.5332,1.53326,302.34,True
'2018-01-30T11:02:00',1.53308,1.53335,1.5329,1.53319,244.03,1.53327,1.53354,1.53308,1.53336,229.86,False
'2018-01-30T11:03:00',1.53318,1.53326,1.53294,1.53302,283.92,1.53335,1.53346,1.53314,1.53322,300.11,False
'2018-01-30T11:04:00',1.53302,1.53316,1.53285,1.53285,265.63,1.53322,1.53332,1.53301,1.53305,262.01,True
'2018-01-30T11:05:00',1.53284,1.53311,1.53284,1.53307,187.9,1.53306,1.53331,1.53298,1.53329,189.68,False
'2018-01-30T11:06:00',1.53308,1.53316,1.53275,1.53281,195.59,1.53328,1.53337,1.53291,1.53301,183.68,True
'2018-01-30T11:07:00',1.53281,1.53302,1.5327,1.53284,177.67,1.53301,1.53319,1.53286,1.53297,187.77,False
'2018-01-30T11:08:00',1.53284,1.53287,1.53257,1.53277,172.33,1.53297,1.53303,1.53273,1.53296,130.52,True
'2018-01-30T11:09:00',1.53278,1.53313,1.53278,1.53298,156.36,1.53297,1.53324,1.53297,1.53314,186.26,True
'2018-01-30T11:10:00',1.53299,1.53351,1.53299,1.53331,208.28,1.53315,1.53369,1.53315,1.53348,246.47,False
'2018-01-30T11:11:00',1.53332,1.53337,1.53286,1.53287,181.95,1.53347,1.53354,1.53303,1.53304,154.08,False
'2018-01-30T11:12:00',1.53287,1.53304,1.53278,1.53278,166.02,1.53306,1.53318,1.5329,1.53293,136.48,True
'2018-01-30T11:13:00',1.53279,1.53288,1.53255,1.5328,207.74,1.53293,1.53305,1.53274,1.53299,210.38,True
'2018-01-30T11:14:00',1.5328,1.53294,1.53272,1.53292,122.13,1.53298,1.53309,1.53286,1.53306,140.88,True
'2018-01-30T11:15:00',1.53293,1.53324,1.53276,1.53299,287.32,1.53306,1.53338,1.53289,1.53319,282.51,True
'2018-01-30T11:16:00',1.53301,1.53369,1.53294,1.53336,437.4,1.53319,1.53387,1.53311,1.53354,348.44,True
'2018-01-30T11:17:00',1.53336,1.53381,1.53336,1.53358,305.94,1.53355,1.53399,1.53355,1.53375,271.17,True
'2018-01-30T11:18:00',1.53359,1.53376,1.53354,1.53359,159.66,1.53376,1.53393,1.53374,1.53377,139.92,True
'2018-01-30T11:19:00',1.5336,1.53393,1.53351,1.53384,238.7,1.53378,1.53407,1.5337,1.53399,234.81,True
'2018-01-30T11:20:00',1.53385,1.53409,1.5338,1.53394,221.04,1.53402,1.53427,1.53398,1.5341,261.51,True
'2018-01-30T11:21:00',1.53391,1.53423,1.53379,1.53418,234.93,1.53411,1.5344,1.53397,1.53437,268.3,False
'2018-01-30T11:22:00',1.53417,1.53425,1.53381,1.53403,340.97,1.53437,1.53443,1.53395,1.53424,322.04,False
'2018-01-30T11:23:00',1.53405,1.53423,1.53376,1.53391,331.48,1.53423,1.53439,1.53389,1.53409,303.89,False
'2018-01-30T11:24:00',1.5339,1.53403,1.53373,1.53373,257.92,1.53403,1.53419,1.53388,1.53388,189.82,False
'2018-01-30T11:25:00',1.53379,1.53379,1.53341,1.53341,208.68,1.53394,1.53397,1.53358,1.5336,157.59,True
'2018-01-30T11:26:00',1.53341,1.53364,1.53339,1.53362,266.62,1.53358,1.53381,1.53354,1.53381,241.89,False
'2018-01-30T11:27:00',1.53361,1.53371,1.53354,1.53361,186.58,1.53381,1.53389,1.5337,1.53377,136.62,True
'2018-01-30T11:28:00',1.53362,1.53426,1.53362,1.53412,192.81,1.53376,1.53443,1.53376,1.53432,154.43,False
'2018-01-30T11:29:00',1.53411,1.53411,1.53374,1.53405,237.38,1.53431,1.53431,1.53393,1.53422,202.9,False
'2018-01-30T11:30:00',1.53406,1.53417,1.53356,1.53357,246.14,1.53422,1.53437,1.53372,1.53374,196.03,True
'2018-01-30T11:31:00',1.53353,1.53416,1.53353,1.53391,313.6,1.53373,1.53434,1.53371,1.53408,342.31,False
'2018-01-30T11:32:00',1.5339,1.53436,1.5336,1.53362,337.35,1.53408,1.53454,1.5338,1.53383,288.38,True
'2018-01-30T11:33:00',1.53362,1.534,1.53359,1.53391,278.97,1.53383,1.53417,1.53378,1.53411,241.08,False
'2018-01-30T11:34:00',1.53396,1.53403,1.53361,1.5339,249.01,1.53414,1.53419,1.53378,1.53404,273.88,False
'2018-01-30T11:35:00',1.5339,1.53396,1.53355,1.53356,244.73,1.53405,1.53414,1.53374,1.53374,278.53,True
'2018-01-30T11:36:00',1.53358,1.53395,1.53357,1.53376,271.83,1.53374,1.5341,1.53374,1.53395,263.8,False
'2018-01-30T11:37:00',1.53376,1.53377,1.5335,1.53372,212.33,1.53391,1.53395,1.53368,1.53389,165.54,True
'2018-01-30T11:38:00',1.53373,1.53391,1.53368,1.53378,207.09,1.53387,1.53411,1.53383,1.53396,183.42,True
'2018-01-30T11:39:00',1.53379,1.53385,1.53359,1.53379,187.04,1.53398,1.53403,1.5338,1.53395,193.29,True
'2018-01-30T11:40:00',1.53379,1.53393,1.53365,1.53379,199.19,1.53396,1.53411,1.53383,1.53396,199.31,True
'2018-01-30T11:41:00',1.53377,1.53417,1.53376,1.53401,144.31,1.53394,1.5343,1.53393,1.53418,174.39,False
'2018-01-30T11:42:00',1.534,1.53409,1.53392,1.53399,175.59,1.53418,1.53427,1.53409,1.53419,155.34,False
'2018-01-30T11:43:00',1.53397,1.53399,1.53368,1.53373,148.84,1.53416,1.53416,1.53388,1.5339,166.53,True
'2018-01-30T11:44:00',1.53373,1.53418,1.53365,1.53417,166.55,1.53391,1.53435,1.53383,1.53432,176.1,True
'2018-01-30T11:45:00',1.53415,1.53451,1.53413,1.53421,184.29,1.53429,1.53461,1.53429,1.53433,185.07,False
'2018-01-30T11:46:00',1.53417,1.53422,1.53403,1.53412,159.86,1.53433,1.53441,1.53419,1.53428,175.03,True
'2018-01-30T11:47:00',1.53412,1.53464,1.53401,1.5346,175.17,1.53429,1.5348,1.53417,1.53472,199.33,False
'2018-01-30T11:48:00',1.5346,1.53474,1.53449,1.53457,214.32,1.53472,1.53484,1.53463,1.5347,195.49,True
'2018-01-30T11:49:00',1.53457,1.53465,1.5344,1.53458,142.12,1.53472,1.53484,1.53458,1.53477,205.64,False
'2018-01-30T11:50:00',1.53461,1.53471,1.53423,1.53431,178.18,1.53479,1.53488,1.53442,1.53446,177.44,False
'2018-01-30T11:51:00',1.53432,1.53457,1.53426,1.53428,248.27,1.53444,1.53472,1.5344,1.53445,156.3,False
'2018-01-30T11:52:00',1.53429,1.53433,1.53405,1.53416,163.78,1.53441,1.53442,1.53418,1.53434,146.44,False
'2018-01-30T11:53:00',1.53416,1.53432,1.534,1.53401,169.67,1.53435,1.53448,1.53419,1.53419,163.94,True
'2018-01-30T11:54:00',1.53401,1.53409,1.53391,1.53409,122.85,1.53419,1.53426,1.53409,1.53426,124.88,False
'2018-01-30T11:55:00',1.53405,1.53411,1.53388,1.53398,173.16,1.53423,1.53429,1.53406,1.53413,203.52,False
'2018-01-30T11:56:00',1.53398,1.5341,1.53379,1.5338,237.31,1.53416,1.53425,1.53395,1.53396,282.73,False
'2018-01-30T11:57:00',1.53382,1.53398,1.53348,1.53348,115.85,1.53397,1.53412,1.5336,1.53365,148.04,True
'2018-01-30T11:58:00',1.53347,1.53355,1.5334,1.53354,128.81,1.53365,1.53372,1.53352,1.53371,152.23,False
'2018-01-30T11:59:00',1.53353,1.53362,1.53329,1.53335,152.73,1.5337,1.5338,1.53347,1.53353,166.7,True
'2018-01-30T12:00:00',1.53336,1.53354,1.53328,1.53351,207.59,1.53354,1.5337,1.53346,1.53366,165.18,True
'2018-01-30T12:01:00',1.53349,1.53363,1.53336,1.53352,114.15,1.53366,1.53379,1.53353,1.53371,69.13,True
'2018-01-30T12:02:00',1.53353,1.53388,1.53353,1.53388,220.66,1.53371,1.53408,1.53371,1.53408,174.42,False
'2018-01-30T12:03:00',1.53389,1.53389,1.53348,1.53348,152.6,1.53409,1.53409,1.5336,1.53361,133.04,False
'2018-01-30T12:04:00',1.53346,1.53346,1.53307,1.53319,188.33,1.5336,1.5336,1.53325,1.53336,147.89,False
'2018-01-30T12:05:00',1.53318,1.53328,1.53306,1.53313,110.85,1.53336,1.53345,1.53322,1.53331,114.75,True
'2018-01-30T12:06:00',1.53315,1.53329,1.5331,1.53315,121.1,1.53332,1.53346,1.53328,1.53332,126.96,True
'2018-01-30T12:07:00',1.53316,1.53324,1.53307,1.53318,146.68,1.53332,1.53341,1.53322,1.53336,162.95,False
'2018-01-30T12:08:00',1.53318,1.53319,1.53299,1.53314,222.42,1.53336,1.53338,1.53313,1.53334,218.51,False
'2018-01-30T12:09:00',1.53314,1.53323,1.53301,1.53301,188.68,1.53334,1.5334,1.53321,1.53322,138.51,False
'2018-01-30T12:10:00',1.53301,1.53311,1.53289,1.53299,184.25,1.53321,1.53329,1.53303,1.53318,135.88,True
'2018-01-30T12:11:00',1.53301,1.5331,1.53279,1.53304,143.35,1.5332,1.53328,1.53297,1.53324,117.59,False
'2018-01-30T12:12:00',1.53304,1.53305,1.5328,1.53286,195.45,1.53324,1.53325,1.53296,1.53307,149.34,False
'2018-01-30T12:13:00',1.53286,1.53288,1.5328,1.53282,139.55,1.53306,1.53307,1.53299,1.53301,124.0,True
'2018-01-30T12:14:00',1.53283,1.53318,1.53275,1.5329,259.21,1.53301,1.53332,1.53291,1.53303,193.36,True
'2018-01-30T12:15:00',1.53288,1.53316,1.53281,1.53302,195.27,1.53299,1.53332,1.53295,1.53318,164.72,True
'2018-01-30T12:16:00',1.53302,1.53323,1.53298,1.53309,175.52,1.5332,1.53338,1.53315,1.53327,184.1,True
'2018-01-30T12:17:00',1.53308,1.53352,1.53296,1.53337,151.31,1.53327,1.5337,1.53312,1.53354,201.41,True
'2018-01-30T12:18:00',1.53336,1.53349,1.53329,1.53348,260.01,1.5335,1.53365,1.53345,1.53364,215.11,True
'2018-01-30T12:19:00',1.53347,1.53379,1.53342,1.53373,162.58,1.53365,1.53398,1.53358,1.53391,183.45,False
'2018-01-30T12:20:00',1.53372,1.53372,1.5335,1.53369,135.22,1.53391,1.53391,1.53368,1.53383,163.38,False
'2018-01-30T12:21:00',1.5337,1.53373,1.53341,1.53347,225.97,1.53383,1.53391,1.53357,1.53362,275.03,True
'2018-01-30T12:22:00',1.53347,1.53431,1.53347,1.53397,237.09,1.53364,1.53447,1.53364,1.53416,278.55,True
'2018-01-30T12:23:00',1.53396,1.53432,1.5339,1.53414,325.37,1.53416,1.53449,1.53407,1.53433,349.23,False
'2018-01-30T12:24:00',1.53414,1.53449,1.53339,1.5335,357.24,1.53432,1.53463,1.53354,1.53369,410.34,False
'2018-01-30T12:25:00',1.53353,1.53372,1.53313,1.53344,317.25,1.53369,1.5339,1.53332,1.53362,313.08,False
'2018-01-30T12:26:00',1.53344,1.53363,1.53297,1.53321,229.89,1.53359,1.53382,1.53316,1.5334,248.17,False
'2018-01-30T12:27:00',1.5332,1.53332,1.53303,1.53318,199.35,1.53338,1.53347,1.53319,1.53333,245.14,True
'2018-01-30T12:28:00',1.53317,1.53363,1.53304,1.5335,224.46,1.53332,1.53373,1.53319,1.53367,220.43,True
'2018-01-30T12:29:00',1.53348,1.53375,1.53331,1.53358,233.28,1.53368,1.53385,1.53346,1.53377,266.9,True
'2018-01-30T12:30:00',1.53364,1.53398,1.53358,1.53394,185.74,1.53376,1.5341,1.53371,1.5341,156.81,False
'2018-01-30T12:31:00',1.53394,1.53395,1.53358,1.53361,199.06,1.53412,1.53412,1.53376,1.53379,180.99,True
'2018-01-30T12:32:00',1.53361,1.53378,1.53347,1.53378,182.26,1.53378,1.53393,1.53364,1.53393,183.22,False
'2018-01-30T12:33:00',1.53378,1.53392,1.53362,1.53371,204.58,1.53389,1.5341,1.53374,1.53385,208.54,False
'2018-01-30T12:34:00',1.53371,1.5338,1.53348,1.53348,161.34,1.53382,1.53393,1.53364,1.53364,146.1,False
'2018-01-30T12:35:00',1.53348,1.53363,1.53323,1.53345,185.63,1.53363,1.53381,1.53338,1.53354,175.85,False
'2018-01-30T12:36:00',1.53345,1.53359,1.53327,1.53331,177.8,1.53355,1.53378,1.53345,1.53345,199.03,False
'2018-01-30T12:37:00',1.53331,1.5334,1.53317,1.53326,155.08,1.53346,1.53358,1.53333,1.53344,186.76,False
'2018-01-30T12:38:00',1.53326,1.53326,1.53293,1.53314,156.02,1.53344,1.53344,1.53312,1.53332,137.17,True
'2018-01-30T12:39:00',1.53316,1.53335,1.53311,1.53332,154.31,1.53334,1.5335,1.53328,1.53349,168.54,False
'2018-01-30T12:40:00',1.53333,1.53336,1.53303,1.53308,108.42,1.5335,1.53352,1.53319,1.53324,149.97,True
'2018-01-30T12:41:00',1.53308,1.53341,1.53304,1.53337,78.19,1.53323,1.53356,1.5332,1.53353,115.58,True
'2018-01-30T12:42:00',1.53334,1.53355,1.53329,1.53351,188.4,1.53349,1.5337,1.53343,1.53368,162.39,False
'2018-01-30T12:43:00',1.5335,1.53351,1.53331,1.53351,148.94,1.53368,1.53369,1.5335,1.53368,130.6,False
'2018-01-30T12:44:00',1.5335,1.5335,1.5331,1.53318,122.3,1.53365,1.53365,1.53328,1.53335,87.63,True
'2018-01-30T12:45:00',1.53317,1.5333,1.53308,1.53328,170.46,1.53334,1.53348,1.53327,1.53347,146.15,True
'2018-01-30T12:46:00',1.53328,1.53365,1.53326,1.53364,184.63,1.53347,1.53383,1.53345,1.53383,194.15,True
'2018-01-30T12:47:00',1.53364,1.53389,1.53356,1.53384,230.44,1.53381,1.53407,1.53375,1.53403,185.0,True
'2018-01-30T12:48:00',1.53384,1.53389,1.53376,1.53387,130.21,1.53404,1.53408,1.53393,1.53403,125.05,False
'2018-01-30T12:49:00',1.53389,1.53391,1.53377,1.53377,115.85,1.53403,1.53409,1.53397,1.53397,116.19,True
'2018-01-30T12:50:00',1.53377,1.53409,1.53373,1.53409,153.27,1.53398,1.53427,1.53391,1.53427,174.06,True
'2018-01-30T12:51:00',1.53404,1.53425,1.5339,1.53419,201.44,1.53424,1.53444,1.53406,1.53437,197.42,True
'2018-01-30T12:52:00',1.53418,1.53463,1.5341,1.53462,183.39,1.53438,1.5348,1.53429,1.53475,159.92,False
'2018-01-30T12:53:00',1.53463,1.53465,1.53423,1.53435,161.57,1.53478,1.53482,1.5344,1.5345,164.22,False
'2018-01-30T12:54:00',1.53436,1.53446,1.53415,1.53416,116.13,1.53451,1.53465,1.53435,1.53435,126.72,True
'2018-01-30T12:55:00',1.53415,1.53432,1.53413,1.53429,183.35,1.53435,1.53451,1.53428,1.53449,193.19,True
'2018-01-30T12:56:00',1.53429,1.53477,1.53423,1.53467,215.62,1.5345,1.53496,1.53441,1.53486,240.16,True
'2018-01-30T12:57:00',1.53471,1.53502,1.53464,1.5347,260.94,1.53488,1.5352,1.5348,1.53485,268.35,True
'2018-01-30T12:58:00',1.5347,1.53504,1.53468,1.53501,215.82,1.53485,1.53521,1.53485,1.5352,188.91,False
'2018-01-30T12:59:00',1.53501,1.53513,1.53447,1.53484,306.63,1.5352,1.53524,1.53463,1.53502,231.64,False
'2018-01-30T13:00:00',1.53482,1.53485,1.5343,1.53431,275.06,1.53502,1.53503,1.53449,1.53451,299.07,False
'2018-01-30T13:01:00',1.5343,1.53439,1.53401,1.53405,195.83,1.5345,1.53459,1.53418,1.53424,176.72,False
'2018-01-30T13:02:00',1.53403,1.53415,1.53389,1.5339,209.87,1.53421,1.53434,1.53407,1.53408,210.84,True
'2018-01-30T13:03:00',1.5339,1.53412,1.5339,1.53405,193.83,1.53409,1.53431,1.53409,1.53424,197.92,False
'2018-01-30T13:04:00',1.53403,1.53406,1.53372,1.53375,173.27,1.53422,1.53425,1.5339,1.53397,165.89,True
'2018-01-30T13:05:00',1.53372,1.53408,1.53372,1.53393,194.37,1.53394,1.53424,1.53392,1.53406,175.22,True
'2018-01-30T13:06:00',1.53393,1.53407,1.53386,1.53405,235.15,1.53409,1.53425,1.53401,1.53425,184.36,True
'2018-01-30T13:07:00',1.53404,1.5346,1.53399,1.53451,326.89,1.53425,1.53479,1.53418,1.53471,253.96,True
'2018-01-30T13:08:00',1.5345,1.53476,1.53439,1.53458,237.86,1.53468,1.53497,1.53456,1.53478,215.22,False
'2018-01-30T13:09:00',1.53459,1.53472,1.5343,1.5343,206.08,1.53479,1.53492,1.53447,1.53451,219.51,False
'2018-01-30T13:10:00',1.53433,1.53442,1.5341,1.53421,202.77,1.53451,1.53458,1.53426,1.53436,199.61,False
'2018-01-30T13:11:00',1.53421,1.53434,1.53408,1.53417,130.95,1.53433,1.5345,1.53427,1.5343,131.77,True
'2018-01-30T13:12:00',1.53419,1.53446,1.53419,1.53435,112.43,1.53432,1.53459,1.53432,1.53447,173.71,False
'2018-01-30T13:13:00',1.53435,1.53441,1.53421,1.53426,176.96,1.53448,1.5346,1.53438,1.53444,139.7,True
'2018-01-30T13:14:00',1.53426,1.53441,1.53424,1.53429,119.55,1.53444,1.53458,1.53441,1.53446,124.38,False
'2018-01-30T13:15:00',1.53429,1.53436,1.53416,1.53425,136.32,1.53446,1.53451,1.53431,1.53438,192.34,True
'2018-01-30T13:16:00',1.53425,1.5346,1.53424,1.53444,182.29,1.53438,1.53474,1.53436,1.53461,205.03,False
'2018-01-30T13:17:00',1.53444,1.53446,1.53418,1.53423,203.01,1.5346,1.53461,1.53432,1.53441,177.04,True
'2018-01-30T13:18:00',1.53418,1.53442,1.53418,1.53429,175.31,1.53438,1.53458,1.53437,1.53444,149.52,True
'2018-01-30T13:19:00',1.53429,1.53456,1.53427,1.53448,189.24,1.53447,1.53475,1.53442,1.53465,160.63,False
'2018-01-30T13:20:00',1.53448,1.53456,1.53405,1.53405,167.76,1.53464,1.53473,1.5342,1.5342,144.73,True
'2018-01-30T13:21:00',1.53404,1.53421,1.53403,1.53419,137.22,1.5342,1.53438,1.53419,1.53437,87.99,False
'2018-01-30T13:22:00',1.53419,1.53429,1.53403,1.53414,142.53,1.53435,1.53444,1.5342,1.53431,131.92,True
'2018-01-30T13:23:00',1.53413,1.53455,1.53413,1.53455,117.3,1.53431,1.53473,1.53431,1.53473,120.39,False
'2018-01-30T13:24:00',1.53455,1.53458,1.53435,1.53435,147.73,1.53472,1.53474,1.53451,1.53451,121.44,False
'2018-01-30T13:25:00',1.53433,1.53439,1.53411,1.53411,145.89,1.53449,1.53458,1.53429,1.53429,115.26,True
'2018-01-30T13:26:00',1.5341,1.5342,1.53404,1.5342,149.97,1.53429,1.53438,1.53421,1.53438,122.79,True
'2018-01-30T13:27:00',1.5342,1.53446,1.53405,1.53441,207.5,1.53438,1.53461,1.53424,1.53458,157.86,False
'2018-01-30T13:28:00',1.53439,1.53439,1.53393,1.53422,248.56,1.53457,1.53457,1.53414,1.5344,242.78,True
'2018-01-30T13:29:00',1.5342,1.53478,1.53407,1.53452,198.82,1.53439,1.5349,1.53425,1.53469,220.98,True
'2018-01-30T13:30:00',1.53455,1.53461,1.53425,1.53454,215.85,1.5347,1.53476,1.53441,1.53466,144.99,False
'2018-01-30T13:31:00',1.53454,1.53454,1.53434,1.53441,217.26,1.53465,1.53469,1.5345,1.53461,129.23,False
'2018-01-30T13:32:00',1.53441,1.53452,1.53435,1.5344,251.14,1.53459,1.53469,1.53451,1.53458,195.08,False
'2018-01-30T13:33:00',1.53441,1.53441,1.5341,1.53421,140.59,1.53459,1.53459,1.53425,1.53432,131.3,True
'2018-01-30T13:34:00',1.5342,1.53426,1.5342,1.53423,115.73,1.53431,1.53443,1.5343,1.53442,75.93,True
'2018-01-30T13:35:00',1.53423,1.53443,1.53407,1.53431,141.46,1.53442,1.5346,1.53425,1.53452,158.07,False
'2018-01-30T13:36:00',1.53431,1.53434,1.5341,1.53411,179.16,1.53451,1.53452,1.53427,1.5343,190.39,False
'2018-01-30T13:37:00',1.53408,1.53415,1.53389,1.53389,120.46,1.53424,1.53433,1.53406,1.53406,148.97,False
'2018-01-30T13:38:00',1.53386,1.53403,1.53381,1.53383,143.15,1.53405,1.53422,1.53399,1.53403,155.95,True
'2018-01-30T13:39:00',1.53383,1.53395,1.53367,1.53392,152.41,1.53403,1.53413,1.53384,1.53412,162.15,True
'2018-01-30T13:40:00',1.53391,1.53412,1.53386,1.53405,155.26,1.53411,1.5343,1.53403,1.53422,173.03,True
'2018-01-30T13:41:00',1.53405,1.53463,1.53405,1.53454,161.97,1.53424,1.53475,1.53424,1.53463,188.46,False
'2018-01-30T13:42:00',1.5345,1.53469,1.53437,1.53444,230.22,1.53463,1.53484,1.53454,1.53463,168.28,True
'2018-01-30T13:43:00',1.53443,1.53475,1.53443,1.53462,205.69,1.53463,1.53492,1.53461,1.53481,194.96,False
'2018-01-30T13:44:00',1.53462,1.53477,1.53454,1.53457,199.82,1.53481,1.53496,1.53474,1.53476,178.15,True
'2018-01-30T13:45:00',1.53457,1.53474,1.53453,1.53464,185.75,1.53476,1.53488,1.53472,1.53482,216.02,False
'2018-01-30T13:46:00',1.53464,1.53472,1.53452,1.53464,167.61,1.5348,1.5349,1.5347,1.53482,148.8,False
'2018-01-30T13:47:00',1.53464,1.53471,1.53458,1.5346,146.8,1.53483,1.5349,1.53474,1.53476,122.95,True
'2018-01-30T13:48:00',1.53459,1.53467,1.53447,1.53462,170.05,1.5347,1.53486,1.53467,1.53479,165.12,True
'2018-01-30T13:49:00',1.53461,1.53507,1.53457,1.53498,118.99,1.53479,1.53523,1.53475,1.53516,138.17,False
'2018-01-30T13:50:00',1.53497,1.53499,1.5346,1.53466,138.57,1.53515,1.53515,1.53476,1.53482,161.8,False
'2018-01-30T13:51:00',1.53465,1.53482,1.53439,1.53439,201.46,1.53482,1.53497,1.53458,1.5346,211.21,False
'2018-01-30T13:52:00',1.53438,1.5346,1.5343,1.53439,216.71,1.53456,1.53477,1.53449,1.53456,215.02,True
'2018-01-30T13:53:00',1.53438,1.53459,1.53435,1.53455,159.31,1.53456,1.53475,1.53454,1.53471,195.5,True
'2018-01-30T13:54:00',1.53455,1.53493,1.53455,1.53482,209.47,1.53469,1.53508,1.53469,1.53501,194.78,False
'2018-01-30T13:55:00',1.53481,1.53481,1.53441,1.53459,176.25,1.535,1.535,1.5346,1.53476,177.88,False
'2018-01-30T13:56:00',1.53455,1.53469,1.53437,1.53457,192.67,1.53474,1.53487,1.53454,1.53478,150.49,False
'2018-01-30T13:57:00',1.53458,1.53467,1.53415,1.53421,200.94,1.53478,1.53483,1.53433,1.53436,166.88,True
'2018-01-30T13:58:00',1.5342,1.53429,1.53407,1.53421,190.94,1.53434,1.53449,1.53425,1.53439,144.52,True
'2018-01-30T13:59:00',1.53423,1.53447,1.53411,1.53447,215.6,1.53443,1.53468,1.5343,1.53468,197.22,False
'2018-01-30T14:00:00',1.53449,1.53452,1.53368,1.53369,283.36,1.53467,1.53471,1.53385,1.53385,272.61,False
'2018-01-30T14:01:00',1.53369,1.53382,1.53306,1.53323,291.46,1.53387,1.53399,1.53321,1.53341,325.86,True
'2018-01-30T14:02:00',1.53323,1.53353,1.53323,1.53325,258.01,1.53341,1.5337,1.53341,1.53344,256.86,False
'2018-01-30T14:03:00',1.53326,1.53329,1.53268,1.53296,367.3,1.53346,1.53348,1.53285,1.53315,303.39,True
'2018-01-30T14:04:00',1.53297,1.53367,1.53297,1.53364,269.65,1.53314,1.53387,1.53314,1.53384,237.15,False
'2018-01-30T14:05:00',1.53365,1.53376,1.53353,1.53356,248.09,1.53385,1.53393,1.53366,1.53368,260.05,True
'2018-01-30T14:06:00',1.53356,1.53382,1.53343,1.53371,225.68,1.53367,1.53399,1.53356,1.53389,186.4,True
'2018-01-30T14:07:00',1.53372,1.53394,1.53368,1.53394,173.36,1.53389,1.5341,1.53383,1.5341,164.39,False
'2018-01-30T14:08:00',1.53394,1.53394,1.53342,1.53376,221.62,1.53412,1.53412,1.53359,1.53393,234.75,False
'2018-01-30T14:09:00',1.53376,1.53402,1.53353,1.53362,298.21,1.53394,1.53421,1.53368,1.53379,292.06,True
'2018-01-30T14:10:00',1.53361,1.53423,1.53359,1.53408,262.58,1.5338,1.5344,1.53371,1.53427,271.13,True
'2018-01-30T14:11:00',1.53409,1.53437,1.53395,1.53432,174.88,1.53427,1.53451,1.53413,1.53446,245.13,True
'2018-01-30T14:12:00',1.53432,1.53476,1.53424,1.53469,233.9,1.53447,1.53487,1.53444,1.53483,218.01,False
'2018-01-30T14:13:00',1.5347,1.53499,1.53446,1.53459,207.14,1.53485,1.53516,1.53461,1.53476,227.11,False
'2018-01-30T14:14:00',1.53458,1.53469,1.53435,1.53438,164.61,1.53475,1.53486,1.5345,1.53455,252.16,False
'2018-01-30T14:15:00',1.53438,1.53444,1.53418,1.53418,181.52,1.53455,1.53459,1.53431,1.53437,206.98,False
'2018-01-30T14:16:00',1.53418,1.53437,1.53414,1.53415,161.83,1.53434,1.53456,1.53431,1.53432,162.0,True
'2018-01-30T14:17:00',1.53416,1.53436,1.53414,1.53426,124.26,1.53434,1.53454,1.53431,1.53441,103.76,True
'2018-01-30T14:18:00',1.53427,1.53478,1.53427,1.5344,216.42,1.53442,1.53494,1.53442,1.53453,231.1,True
'2018-01-30T14:19:00',1.5344,1.5347,1.53438,1.53461,172.96,1.53454,1.53487,1.53451,1.53474,195.85,True
'2018-01-30T14:20:00',1.53461,1.53479,1.53451,1.53472,188.95,1.5348,1.53492,1.53465,1.53486,234.92,True
'2018-01-30T14:21:00',1.53472,1.5353,1.53472,1.53475,305.13,1.53488,1.53546,1.53485,1.53493,312.69,True
'2018-01-30T14:22:00',1.53474,1.53488,1.5345,1.53483,241.07,1.53485,1.53506,1.53466,1.535,216.56,False
'2018-01-30T14:23:00',1.53483,1.53483,1.5343,1.5343,190.46,1.53496,1.53497,1.53447,1.53449,181.49,True
'2018-01-30T14:24:00',1.53438,1.53469,1.5343,1.53431,176.88,1.53449,1.53487,1.53445,1.53449,203.39,False
'2018-01-30T14:25:00',1.53428,1.53431,1.53395,1.53408,225.35,1.53448,1.53449,1.53413,1.53428,221.77,True
'2018-01-30T14:26:00',1.5341,1.53435,1.5341,1.53426,191.54,1.5343,1.53455,1.5343,1.53444,191.88,True
'2018-01-30T14:27:00',1.53426,1.53462,1.53423,1.53462,198.22,1.53446,1.53477,1.53442,1.53477,208.44,False
'2018-01-30T14:28:00',1.53462,1.53481,1.53421,1.53462,192.2,1.53474,1.53497,1.53438,1.53475,249.23,True
'2018-01-30T14:29:00',1.53462,1.53469,1.53423,1.53469,151.61,1.53474,1.53484,1.5344,1.53481,180.52,False
'2018-01-30T14:30:00',1.53466,1.5347,1.53435,1.53444,132.0,1.5348,1.53482,1.5345,1.53458,192.14,False
'2018-01-30T14:31:00',1.53443,1.5345,1.53416,1.53432,154.74,1.53456,1.53466,1.53429,1.53449,182.39,True
'2018-01-30T14:32:00',1.53433,1.5345,1.53423,1.53449,148.14,1.5345,1.53467,1.53438,1.53461,211.36,True
'2018-01-30T14:33:00',1.53449,1.53465,1.53443,1.53452,106.46,1.53461,1.53481,1.53458,1.53466,114.34,True
'2018-01-30T14:34:00',1.53452,1.53469,1.53442,1.53462,138.12,1.53465,1.53486,1.5346,1.53479,181.47,True
'2018-01-30T14:35:00',1.53462,1.53508,1.53456,1.53485,160.45,1.53479,1.53517,1.53471,1.53503,216.68,False
'2018-01-30T14:36:00',1.53484,1.53486,1.5345,1.5347,215.6,1.53503,1.53503,1.53466,1.53484,208.19,False
'2018-01-30T14:37:00',1.53469,1.53485,1.5344,1.53451,218.06,1.53484,1.53502,1.53459,1.5347,265.15,False
'2018-01-30T14:38:00',1.53449,1.53453,1.53429,1.53442,248.45,1.53469,1.53473,1.53445,1.53459,234.54,True
'2018-01-30T14:39:00',1.53442,1.53456,1.53423,1.53445,188.05,1.5346,1.53468,1.53437,1.53461,132.05,False
'2018-01-30T14:40:00',1.53443,1.53457,1.53422,1.53428,188.77,1.53461,1.53472,1.53441,1.53444,189.36,True
'2018-01-30T14:41:00',1.53429,1.53439,1.53426,1.53438,138.64,1.53446,1.5346,1.53443,1.53457,152.48,True
'2018-01-30T14:42:00',1.53437,1.53483,1.53431,1.53466,237.57,1.53455,1.53503,1.5345,1.53482,222.69,False
'2018-01-30T14:43:00',1.53466,1.53472,1.53437,1.53444,169.84,1.53481,1.53492,1.53453,1.5346,147.46,True
'2018-01-30T14:44:00',1.53444,1.53454,1.53424,1.53454,174.62,1.53461,1.5347,1.53443,1.5347,151.0,True
'2018-01-30T14:45:00',1.53454,1.53483,1.53452,1.53474,211.07,1.5347,1.53503,1.53466,1.53492,220.34,False
'2018-01-30T14:46:00',1.53471,1.53496,1.53467,1.53469,171.01,1.53489,1.53513,1.53483,1.53486,137.77,True
'2018-01-30T14:47:00',1.53474,1.5349,1.53473,1.5348,129.36,1.53488,1.53506,1.53488,1.53498,128.05,False
'2018-01-30T14:48:00',1.5348,1.53485,1.53463,1.53466,205.74,1.53497,1.53504,1.53481,1.53485,164.54,True
'2018-01-30T14:49:00',1.53468,1.53475,1.53456,1.5347,275.78,1.53485,1.53493,1.53473,1.5349,208.85,False
'2018-01-30T14:50:00',1.53471,1.53476,1.53438,1.53438,183.71,1.53489,1.53496,1.53454,1.53454,160.04,False
'2018-01-30T14:51:00',1.53437,1.5344,1.53418,1.53434,203.96,1.53454,1.53456,1.53433,1.53452,137.69,False
'2018-01-30T14:52:00',1.53434,1.53438,1.53414,1.53422,208.08,1.53452,1.53455,1.53433,1.53438,182.23,True
'2018-01-30T14:53:00',1.53421,1.53442,1.53421,1.53439,189.91,1.53439,1.53454,1.53438,1.53444,144.94,True
'2018-01-30T14:54:00',1.53437,1.53453,1.5343,1.53443,161.91,1.53452,1.53465,1.53447,1.53458,203.54,False
'2018-01-30T14:55:00',1.53442,1.53451,1.53426,1.53426,137.62,1.53458,1.53466,1.53444,1.53444,135.86,False
'2018-01-30T14:56:00',1.53425,1.53431,1.53414,1.53414,179.16,1.53443,1.53451,1.53426,1.53426,156.96,True
'2018-01-30T14:57:00',1.53413,1.53472,1.53413,1.53464,271.96,1.53433,1.53488,1.53426,1.53481,214.23,True
'2018-01-30T14:58:00',1.53464,1.53548,1.5346,1.53539,343.56,1.53483,1.53559,1.53479,1.53549,232.38,False
'2018-01-30T14:59:00',1.5354,1.53544,1.53497,1.53508,335.04,1.53549,1.53562,1.53512,1.53526,305.72,True
'2018-01-30T15:00:00',1.53505,1.53553,1.53485,1.53553,295.43,1.53523,1.53573,1.53503,1.53573,238.66,True
'2018-01-30T15:01:00',1.53553,1.53608,1.53541,1.53575,426.35,1.53575,1.53622,1.53559,1.53588,343.78,True
'2018-01-30T15:02:00',1.5357,1.53611,1.53561,1.53591,390.49,1.53586,1.53626,1.53573,1.53612,411.96,False
'2018-01-30T15:03:00',1.5359,1.53602,1.53555,1.53573,312.42,1.53609,1.53621,1.53575,1.53591,254.19,False
'2018-01-30T15:04:00',1.53573,1.53603,1.53564,1.53568,281.33,1.53592,1.53622,1.53584,1.53589,318.25,False
'2018-01-30T15:05:00',1.5357,1.53584,1.53549,1.5355,259.21,1.5359,1.53605,1.53566,1.53567,288.56,False
'2018-01-30T15:06:00',1.53558,1.53561,1.53498,1.53506,343.76,1.53573,1.53579,1.53518,1.53523,396.39,False
'2018-01-30T15:07:00',1.53504,1.53547,1.53468,1.53471,309.5,1.53522,1.5356,1.53479,1.53485,367.42,True
'2018-01-30T15:08:00',1.53473,1.5349,1.5346,1.53473,251.36,1.53489,1.53509,1.53478,1.53486,261.76,False
'2018-01-30T15:09:00',1.53472,1.53493,1.53447,1.53468,307.25,1.53486,1.5351,1.53464,1.53487,227.6,False
'2018-01-30T15:10:00',1.53469,1.53498,1.53445,1.53458,292.96,1.53487,1.53514,1.53459,1.53471,302.01,True
'2018-01-30T15:11:00',1.53455,1.53484,1.53453,1.53477,226.33,1.53471,1.535,1.53466,1.53494,232.72,False
'2018-01-30T15:12:00',1.53476,1.53488,1.5345,1.53451,198.88,1.53493,1.53504,1.53466,1.53468,201.15,True
'2018-01-30T15:13:00',1.53451,1.53477,1.53447,1.53469,180.01,1.53469,1.53494,1.53466,1.53485,221.85,False
'2018-01-30T15:14:00',1.53468,1.53482,1.5346,1.53462,132.75,1.53484,1.53499,1.53476,1.53482,166.14,True
'2018-01-30T15:15:00',1.53464,1.53487,1.53455,1.53473,287.9,1.53483,1.53504,1.5347,1.53489,205.31,True
'2018-01-30T15:16:00',1.53474,1.53494,1.53456,1.53491,250.81,1.53491,1.53512,1.53475,1.53509,182.73,True
'2018-01-30T15:17:00',1.5349,1.53534,1.53488,1.53516,239.68,1.5351,1.53547,1.53507,1.53534,250.09,True
'2018-01-30T15:18:00',1.53516,1.53546,1.53499,1.5353,263.2,1.53536,1.53558,1.53517,1.53547,260.47,False
'2018-01-30T15:19:00',1.53531,1.53538,1.53473,1.53483,275.47,1.53547,1.53553,1.53489,1.53499,242.28,True
'2018-01-30T15:20:00',1.53482,1.5351,1.53463,1.5351,250.35,1.53495,1.53524,1.53479,1.53521,212.41,False
'2018-01-30T15:21:00',1.5351,1.5351,1.53459,1.53484,255.26,1.53522,1.53523,1.53476,1.53503,266.41,False
'2018-01-30T15:22:00',1.53489,1.53491,1.53466,1.53484,178.22,1.53503,1.53504,1.53484,1.53502,235.31,True
'2018-01-30T15:23:00',1.53488,1.53503,1.5348,1.5349,194.7,1.53504,1.5352,1.53497,1.53505,187.63,True
'2018-01-30T15:24:00',1.5349,1.53491,1.53458,1.53491,197.69,1.53504,1.53507,1.53477,1.53507,211.29,True
'2018-01-30T15:25:00',1.53489,1.53538,1.53478,1.5353,186.04,1.53505,1.53551,1.53494,1.53542,200.49,False
'2018-01-30T15:26:00',1.53539,1.53554,1.53513,1.53524,209.21,1.5355,1.53567,1.53527,1.53538,139.63,False
'2018-01-30T15:27:00',1.53525,1.5353,1.53498,1.53512,248.28,1.53537,1.53541,1.53513,1.53528,186.35,True
'2018-01-30T15:28:00',1.53513,1.5356,1.53508,1.53556,226.03,1.53527,1.53575,1.53523,1.53575,254.32,True
'2018-01-30T15:29:00',1.53556,1.5359,1.53552,1.53579,235.42,1.53576,1.53608,1.53568,1.53599,338.02,True
'2018-01-30T15:30:00',1.5358,1.53614,1.53578,1.53596,261.75,1.53598,1.53629,1.53592,1.53614,292.85,False
'2018-01-30T15:31:00',1.53599,1.53599,1.53556,1.53559,240.02,1.53614,1.53615,1.53574,1.53578,246.73,True
'2018-01-30T15:32:00',1.53559,1.53598,1.5355,1.53589,268.63,1.53577,1.53617,1.53567,1.53608,314.53,False
'2018-01-30T15:33:00',1.5359,1.53594,1.53545,1.53549,279.19,1.53606,1.53613,1.53564,1.53566,284.61,True
'2018-01-30T15:34:00',1.53548,1.53582,1.53543,1.53581,254.62,1.53568,1.536,1.53561,1.53599,272.81,False
'2018-01-30T15:35:00',1.5358,1.5359,1.53529,1.53531,252.23,1.53599,1.53609,1.53544,1.53547,246.08,True
'2018-01-30T15:36:00',1.53533,1.53556,1.53524,1.53553,229.14,1.53547,1.53575,1.53539,1.53568,238.32,True
'2018-01-30T15:37:00',1.53553,1.53644,1.53552,1.5362,244.39,1.53567,1.53663,1.53567,1.53638,303.87,False
'2018-01-30T15:38:00',1.53622,1.53644,1.53615,1.53621,225.54,1.53637,1.53657,1.53625,1.53633,202.25,True
'2018-01-30T15:39:00',1.5362,1.53636,1.5359,1.53633,273.14,1.53633,1.53654,1.53609,1.53652,263.22,True
'2018-01-30T15:40:00',1.53631,1.53659,1.5363,1.53643,271.0,1.5365,1.53678,1.53649,1.5366,347.32,False
'2018-01-30T15:41:00',1.53643,1.53647,1.53617,1.53638,271.05,1.53661,1.53666,1.53635,1.53657,347.56,False
'2018-01-30T15:42:00',1.53637,1.53642,1.53601,1.53615,186.44,1.53656,1.53659,1.53618,1.53631,167.65,True
'2018-01-30T15:43:00',1.53617,1.53623,1.53596,1.53619,242.78,1.53632,1.53642,1.53613,1.53632,215.54,False
'2018-01-30T15:44:00',1.53619,1.53628,1.536,1.53615,233.6,1.53633,1.53644,1.53617,1.53633,252.76,True
'2018-01-30T15:45:00',1.53615,1.53642,1.53609,1.53626,209.4,1.53632,1.53656,1.53626,1.53645,222.76,True
'2018-01-30T15:46:00',1.53628,1.53655,1.53611,1.53651,213.38,1.53646,1.53668,1.53629,1.53667,223.58,True
'2018-01-30T15:47:00',1.53651,1.53667,1.53639,1.53662,242.44,1.53669,1.53686,1.53657,1.5368,248.95,True
'2018-01-30T15:48:00',1.53664,1.53691,1.53659,1.53673,186.6,1.53681,1.53708,1.53675,1.53692,203.15,True
'2018-01-30T15:49:00',1.53673,1.53701,1.53666,1.53687,201.71,1.53693,1.53715,1.53685,1.53702,206.3,True
'2018-01-30T15:50:00',1.53685,1.53723,1.53683,1.53687,238.03,1.53702,1.53737,1.53696,1.53704,219.22,True
'2018-01-30T15:51:00',1.53686,1.53763,1.53686,1.53759,203.22,1.53704,1.53777,1.53704,1.53776,233.9,False
'2018-01-30T15:52:00',1.53759,1.53776,1.53743,1.53751,265.33,1.53775,1.53795,1.53753,1.53769,260.69,False
'2018-01-30T15:53:00',1.53752,1.53771,1.53745,1.5375,204.45,1.53769,1.53784,1.5376,1.53768,183.27,True
'2018-01-30T15:54:00',1.53748,1.5376,1.53727,1.53756,247.78,1.53766,1.53776,1.53746,1.53774,231.48,False
'2018-01-30T15:55:00',1.53755,1.53755,1.53691,1.53704,245.26,1.53774,1.53774,1.53709,1.5371,215.64,False
'2018-01-30T15:56:00',1.53704,1.53706,1.53672,1.537,217.04,1.53713,1.53726,1.53692,1.53715,277.1,True
'2018-01-30T15:57:00',1.53701,1.53717,1.53692,1.53713,198.27,1.53715,1.53735,1.5371,1.53728,201.31,False
'2018-01-30T15:58:00',1.53713,1.53727,1.53678,1.53709,193.37,1.53732,1.53744,1.53697,1.53724,219.15,True
'2018-01-30T15:59:00',1.53712,1.53731,1.53688,1.53713,235.46,1.53724,1.5375,1.53707,1.53728,271.68,True
'2018-01-30T16:00:00',1.53714,1.53765,1.53696,1.53741,263.27,1.53729,1.53776,1.53715,1.53757,240.74,True
'2018-01-30T16:01:00',1.53741,1.5376,1.53732,1.53745,258.63,1.53757,1.53778,1.53745,1.53762,279.67,True
'2018-01-30T16:02:00',1.53744,1.53775,1.53738,1.53761,208.14,1.53762,1.53789,1.53754,1.53776,227.79,False
'2018-01-30T16:03:00',1.53761,1.53788,1.53728,1.5373,209.69,1.53775,1.53795,1.53736,1.53739,196.16,False
'2018-01-30T16:04:00',1.53733,1.53741,1.53689,1.5369,249.17,1.53738,1.53753,1.53708,1.53708,273.47,True
'2018-01-30T16:05:00',1.53692,1.53748,1.53692,1.53725,284.01,1.53709,1.53763,1.53709,1.5374,288.17,False
'2018-01-30T16:06:00',1.53727,1.53742,1.53721,1.53722,175.99,1.53742,1.53756,1.53736,1.53739,194.08,False
'2018-01-30T16:07:00',1.53719,1.5372,1.53682,1.53697,211.48,1.53737,1.53737,1.537,1.53713,200.64,False
'2018-01-30T16:08:00',1.53698,1.53699,1.5367,1.53674,214.93,1.53713,1.53717,1.53688,1.53689,229.08,False
'2018-01-30T16:09:00',1.53676,1.53689,1.53643,1.53643,274.09,1.53693,1.53706,1.5366,1.53662,255.83,True
'2018-01-30T16:10:00',1.53646,1.53664,1.53634,1.53656,231.85,1.53662,1.53679,1.5365,1.53674,250.57,False
'2018-01-30T16:11:00',1.53653,1.53666,1.53613,1.53646,231.88,1.53669,1.53681,1.53631,1.53664,246.48,True
'2018-01-30T16:12:00',1.53646,1.53682,1.53639,1.53673,270.0,1.53665,1.53699,1.53656,1.53688,245.71,False
'2018-01-30T16:13:00',1.53673,1.53685,1.53645,1.53652,258.0,1.5369,1.537,1.53654,1.53669,239.74,False
'2018-01-30T16:14:00',1.53652,1.53687,1.53639,1.53642,201.6,1.53663,1.53702,1.53657,1.53661,273.49,False
'2018-01-30T16:15:00',1.5364,1.53661,1.53617,1.53626,213.28,1.53658,1.53679,1.53632,1.53646,203.0,False
'2018-01-30T16:16:00',1.53626,1.53632,1.53603,1.53612,199.18,1.53645,1.5365,1.53621,1.5363,205.63,False
'2018-01-30T16:17:00',1.53613,1.5362,1.53581,1.53599,201.45,1.5363,1.53636,1.53597,1.53619,239.31,False
'2018-01-30T16:18:00',1.53598,1.53626,1.53582,1.53592,213.99,1.5362,1.53642,1.53603,1.5361,221.34,True
'2018-01-30T16:19:00',1.53593,1.53627,1.53593,1.5361,184.27,1.5361,1.53645,1.5361,1.5363,226.64,False
'2018-01-30T16:20:00',1.53613,1.53635,1.53576,1.53577,212.55,1.53631,1.53654,1.53592,1.53595,188.41,True
'2018-01-30T16:21:00',1.53574,1.53627,1.53571,1.53621,242.02,1.53592,1.53644,1.53591,1.5364,268.08,False
'2018-01-30T16:22:00',1.53622,1.53627,1.53576,1.53599,304.11,1.5364,1.53647,1.53583,1.53606,250.64,False
'2018-01-30T16:23:00',1.53599,1.53608,1.53581,1.53594,201.98,1.53605,1.53628,1.5359,1.53614,187.08,False
'2018-01-30T16:24:00',1.53593,1.53607,1.53576,1.53582,220.84,1.53612,1.53622,1.53594,1.53599,211.74,False
'2018-01-30T16:25:00',1.53582,1.53588,1.53554,1.53554,179.91,1.536,1.53605,1.53562,1.53562,159.57,True
'2018-01-30T16:26:00',1.53549,1.53594,1.53547,1.53594,177.17,1.5356,1.53611,1.53554,1.53611,175.85,False
'2018-01-30T16:27:00',1.53595,1.53603,1.53554,1.53561,169.72,1.53611,1.53617,1.53567,1.53581,204.72,True
'2018-01-30T16:28:00',1.53562,1.5359,1.5355,1.53589,203.69,1.53581,1.53606,1.53567,1.53599,273.8,True
'2018-01-30T16:29:00',1.53587,1.5361,1.5357,1.53599,191.05,1.53599,1.53627,1.53588,1.53616,244.37,False
'2018-01-30T16:30:00',1.53598,1.53598,1.53563,1.5357,249.16,1.53614,1.53614,1.53581,1.53588,255.15,False
'2018-01-30T16:31:00',1.5357,1.53586,1.5356,1.53561,202.44,1.53586,1.53605,1.53578,1.53579,224.71,False
'2018-01-30T16:32:00',1.53559,1.53561,1.5352,1.53534,223.81,1.53572,1.53579,1.53531,1.5355,270.03,False
'2018-01-30T16:33:00',1.53532,1.53535,1.53507,1.53509,237.13,1.53552,1.53552,1.53526,1.53531,337.88,False
'2018-01-30T16:34:00',1.53509,1.53515,1.5349,1.53498,196.47,1.5353,1.53535,1.53509,1.53516,254.99,True
'2018-01-30T16:35:00',1.535,1.53557,1.53497,1.5351,345.08,1.53516,1.53575,1.53514,1.53524,385.45,True
'2018-01-30T16:36:00',1.53511,1.53539,1.53495,1.53511,296.33,1.53529,1.53559,1.53515,1.53528,289.03,True
'2018-01-30T16:37:00',1.53509,1.5355,1.53508,1.53542,225.08,1.53528,1.53568,1.53526,1.53562,229.71,False
'2018-01-30T16:38:00',1.53541,1.53562,1.53525,1.53541,156.7,1.53562,1.5358,1.53545,1.53561,151.8,False
'2018-01-30T16:39:00',1.5354,1.53545,1.53516,1.53533,191.11,1.53561,1.53564,1.53531,1.5355,205.92,False
'2018-01-30T16:40:00',1.53529,1.53537,1.53483,1.53484,190.97,1.53549,1.53555,1.53502,1.53502,212.68,False
'2018-01-30T16:41:00',1.53484,1.53504,1.53458,1.53463,224.51,1.53504,1.53521,1.53474,1.53478,240.59,False
'2018-01-30T16:42:00',1.53459,1.53475,1.53444,1.53444,195.92,1.53475,1.53496,1.53464,1.53464,250.7,True
'2018-01-30T16:43:00',1.53449,1.53522,1.53446,1.53503,260.43,1.53466,1.53539,1.53464,1.53525,225.19,True
'2018-01-30T16:44:00',1.53503,1.5354,1.53486,1.53525,166.47,1.53525,1.53559,1.53503,1.53541,195.97,False
'2018-01-30T16:45:00',1.53527,1.53557,1.53521,1.53521,193.42,1.53543,1.53576,1.53534,1.53538,201.96,True
'2018-01-30T16:46:00',1.53526,1.53591,1.53522,1.53589,287.21,1.53537,1.53606,1.53537,1.53606,295.45,False
'2018-01-30T16:47:00',1.5359,1.53607,1.53549,1.53584,236.87,1.53607,1.53626,1.53568,1.53595,227.21,False
'2018-01-30T16:48:00',1.53581,1.53588,1.53549,1.53555,153.32,1.53595,1.53596,1.53561,1.53565,107.88,False
'2018-01-30T16:49:00',1.53558,1.53561,1.535,1.53536,193.26,1.53568,1.5357,1.53517,1.53556,165.59,False
'2018-01-30T16:50:00',1.53536,1.53554,1.53508,1.53508,223.92,1.53556,1.53573,1.53525,1.53525,211.11,False
'2018-01-30T16:51:00',1.53511,1.53539,1.535,1.535,227.49,1.53526,1.53556,1.53519,1.53519,240.03,False
'2018-01-30T16:52:00',1.535,1.53513,1.53469,1.5347,234.49,1.5352,1.53532,1.53489,1.53489,254.58,False
'2018-01-30T16:53:00',1.53471,1.53483,1.53438,1.53443,227.14,1.5349,1.53498,1.53459,1.53464,255.95,False
'2018-01-30T16:54:00',1.53443,1.53457,1.53425,1.5344,208.34,1.53462,1.53472,1.53442,1.53451,218.14,True
'2018-01-30T16:55:00',1.53441,1.53462,1.53423,1.53457,181.41,1.53451,1.53477,1.53438,1.53475,214.41,False
'2018-01-30T16:56:00',1.53457,1.53469,1.53384,1.53402,265.99,1.53477,1.53489,1.53397,1.53419,325.63,False
'2018-01-30T16:57:00',1.53403,1.53418,1.53355,1.53395,332.55,1.53422,1.53434,1.5337,1.53411,359.87,True
'2018-01-30T16:58:00',1.53397,1.53442,1.53356,1.53409,259.55,1.53408,1.53453,1.5336,1.53428,353.13,True
'2018-01-30T16:59:00',1.53409,1.53507,1.53365,1.53476,515.06,1.53425,1.53523,1.53376,1.53494,536.44,False
'2018-01-30T17:00:00',1.53476,1.53488,1.53385,1.5344,359.66,1.53493,1.53494,1.53402,1.5345,322.1,True
'2018-01-30T17:01:00',1.53435,1.53486,1.53418,1.53482,311.32,1.5345,1.53502,1.53437,1.53502,266.96,True
'2018-01-30T17:02:00',1.53483,1.53519,1.53474,1.5351,242.74,1.53504,1.53535,1.53491,1.53525,268.45,True
'2018-01-30T17:03:00',1.5351,1.53541,1.53492,1.53541,186.42,1.53524,1.53556,1.5351,1.53556,214.16,False
'2018-01-30T17:04:00',1.5354,1.53545,1.53521,1.53535,227.17,1.53557,1.53563,1.53538,1.53549,263.84,True
'2018-01-30T17:05:00',1.53534,1.53575,1.53534,1.53553,161.36,1.53551,1.53589,1.53547,1.53571,207.41,False
'2018-01-30T17:06:00',1.53552,1.53556,1.53525,1.53528,164.33,1.53571,1.53574,1.53542,1.53543,162.08,True
'2018-01-30T17:07:00',1.53527,1.5356,1.53517,1.53556,280.63,1.53543,1.5358,1.53532,1.53576,248.49,False
'2018-01-30T17:08:00',1.53556,1.53566,1.53532,1.5355,221.17,1.53576,1.53585,1.5355,1.53568,219.39,False
'2018-01-30T17:09:00',1.5355,1.53554,1.53509,1.53509,264.72,1.53569,1.53573,1.53524,1.53524,213.92,False
'2018-01-30T17:10:00',1.53508,1.53511,1.53432,1.53439,285.62,1.53525,1.53525,1.5345,1.5346,306.58,True
'2018-01-30T17:11:00',1.53442,1.5348,1.53438,1.53479,222.13,1.53462,1.53497,1.53453,1.53497,217.7,False
'2018-01-30T17:12:00',1.53479,1.53496,1.53467,1.53475,204.39,1.53498,1.53516,1.53485,1.53493,222.89,True
'2018-01-30T17:13:00',1.53474,1.53484,1.53468,1.53481,197.0,1.53493,1.53499,1.53482,1.53493,258.65,True
'2018-01-30T17:14:00',1.5348,1.535,1.53475,1.53499,153.0,1.53493,1.53514,1.5349,1.53513,238.87,True
'2018-01-30T17:15:00',1.535,1.53529,1.535,1.53503,154.25,1.53513,1.53542,1.53511,1.53517,240.7,True
'2018-01-30T17:16:00',1.53503,1.53537,1.53488,1.53524,211.29,1.53515,1.53555,1.53505,1.53543,203.72,False
'2018-01-30T17:17:00',1.53525,1.53542,1.5352,1.53522,242.03,1.53543,1.53561,1.53537,1.53538,253.92,False
'2018-01-30T17:18:00',1.53522,1.53525,1.53492,1.535,228.46,1.53535,1.53538,1.53505,1.53518,199.6,True
'2018-01-30T17:19:00',1.53501,1.53527,1.535,1.53522,236.05,1.53518,1.53543,1.53517,1.53539,205.24,True
'2018-01-30T17:20:00',1.53521,1.53554,1.53515,1.53536,218.3,1.53539,1.53568,1.53532,1.53557,208.51,False
'2018-01-30T17:21:00',1.53536,1.53544,1.53514,1.53524,184.27,1.53557,1.5356,1.53529,1.53542,193.12,False
'2018-01-30T17:22:00',1.53524,1.53526,1.53482,1.53494,225.05,1.53544,1.53544,1.53498,1.53513,257.88,True
'2018-01-30T17:23:00',1.53492,1.53523,1.53492,1.5352,233.28,1.53512,1.53538,1.53511,1.53536,230.43,False
'2018-01-30T17:24:00',1.53518,1.53527,1.53437,1.53467,289.51,1.53535,1.53542,1.53452,1.53486,269.79,False
'2018-01-30T17:25:00',1.53467,1.53471,1.53436,1.53454,309.47,1.53487,1.5349,1.53455,1.53471,273.09,True
'2018-01-30T17:26:00',1.53454,1.53475,1.53447,1.5346,199.58,1.53474,1.5349,1.53459,1.53478,231.34,False
'2018-01-30T17:27:00',1.53462,1.53467,1.53437,1.53437,290.59,1.53479,1.53483,1.53453,1.53455,256.29,False
'2018-01-30T17:28:00',1.53437,1.53455,1.53428,1.53433,248.47,1.53454,1.53474,1.53444,1.53452,212.63,True
'2018-01-30T17:29:00',1.53438,1.53457,1.53429,1.53443,248.95,1.53453,1.53475,1.53447,1.53465,276.17,False
'2018-01-30T17:30:00',1.53446,1.53451,1.53419,1.53428,244.71,1.53462,1.53469,1.53436,1.53442,242.22,True
'2018-01-30T17:31:00',1.53428,1.53433,1.53413,1.53432,225.29,1.53443,1.53449,1.5343,1.53449,237.24,False
'2018-01-30T17:32:00',1.5343,1.53443,1.53414,1.53423,211.92,1.53449,1.53461,1.53431,1.53441,255.13,False
'2018-01-30T17:33:00',1.53423,1.5344,1.5339,1.53398,288.73,1.5344,1.53454,1.53405,1.53412,306.84,False
'2018-01-30T17:34:00',1.53399,1.53402,1.53369,1.5339,196.18,1.53414,1.53418,1.53388,1.53409,263.31,True
'2018-01-30T17:35:00',1.53392,1.53411,1.53387,1.53408,136.77,1.5341,1.53432,1.53404,1.53427,177.54,False
'2018-01-30T17:36:00',1.53409,1.53417,1.53392,1.53406,134.58,1.53427,1.5343,1.53408,1.53422,190.11,False
'2018-01-30T17:37:00',1.53406,1.53412,1.53369,1.5337,236.03,1.53425,1.53429,1.5338,1.5338,244.15,False
'2018-01-30T17:38:00',1.53365,1.53384,1.5336,1.53363,255.35,1.53376,1.53399,1.5337,1.53382,276.56,True
'2018-01-30T17:39:00',1.53367,1.53412,1.53358,1.53411,151.38,1.5338,1.53429,1.53375,1.53428,205.08,True
'2018-01-30T17:40:00',1.53411,1.53432,1.53405,1.53414,219.43,1.53428,1.5345,1.53418,1.53432,257.72,False
'2018-01-30T17:41:00',1.53416,1.53428,1.53405,1.53411,144.14,1.53432,1.53442,1.53417,1.53428,157.57,False
'2018-01-30T17:42:00',1.53412,1.53444,1.5341,1.5341,137.8,1.53425,1.53462,1.53425,1.53426,188.63,False
'2018-01-30T17:43:00',1.53412,1.53412,1.53362,1.53368,277.25,1.53427,1.53429,1.53379,1.53386,339.59,False
'2018-01-30T17:44:00',1.53368,1.53396,1.53345,1.53347,223.78,1.53388,1.53414,1.53361,1.53364,278.29,True
'2018-01-30T17:45:00',1.53346,1.53376,1.53334,1.53376,194.58,1.53364,1.53394,1.53352,1.53394,216.04,False
'2018-01-30T17:46:00',1.53377,1.53384,1.53363,1.53368,190.55,1.53394,1.53402,1.53374,1.53386,180.47,True
'2018-01-30T17:47:00',1.53367,1.53388,1.53364,1.53388,142.33,1.53385,1.53402,1.53378,1.53402,169.12,False
'2018-01-30T17:48:00',1.53388,1.53395,1.5338,1.53388,118.84,1.534,1.53409,1.53395,1.53401,171.66,True
'2018-01-30T17:49:00',1.53388,1.53406,1.53379,1.53397,105.88,1.53402,1.53419,1.53395,1.53411,154.34,True
'2018-01-30T17:50:00',1.53397,1.53423,1.53397,1.53417,84.36,1.53412,1.53437,1.53412,1.5343,131.74,False
'2018-01-30T17:51:00',1.53417,1.53423,1.53377,1.53395,106.6,1.5343,1.53435,1.53387,1.53408,128.21,False
'2018-01-30T17:52:00',1.53395,1.53402,1.53378,1.53384,136.5,1.53408,1.53417,1.53391,1.53399,193.15,False
'2018-01-30T17:53:00',1.53384,1.53384,1.53355,1.53359,137.33,1.53398,1.53403,1.5337,1.53378,176.01,True
'2018-01-30T17:54:00',1.5336,1.534,1.53359,1.5339,138.6,1.53378,1.53416,1.53378,1.53403,169.45,False
'2018-01-30T17:55:00',1.53387,1.53398,1.5336,1.5336,140.57,1.53403,1.53413,1.53373,1.53373,193.97,True
'2018-01-30T17:56:00',1.5336,1.53403,1.53351,1.53399,201.91,1.53375,1.53419,1.53365,1.53415,241.69,False
'2018-01-30T17:57:00',1.534,1.534,1.53374,1.53384,173.39,1.53414,1.53415,1.53389,1.53396,197.39,True
'2018-01-30T17:58:00',1.53385,1.53414,1.53384,1.53405,152.2,1.53397,1.53425,1.53396,1.53421,196.45,True
'2018-01-30T17:59:00',1.53409,1.53423,1.53399,1.5342,139.89,1.53422,1.53441,1.53415,1.53439,159.11,False
'2018-01-30T18:00:00',1.53421,1.53421,1.53396,1.5342,126.46,1.53439,1.53439,1.53411,1.53436,134.85,False
'2018-01-30T18:01:00',1.5342,1.53435,1.53395,1.53402,126.83,1.53435,1.53451,1.53415,1.53423,180.27,False
'2018-01-30T18:02:00',1.53403,1.5341,1.53386,1.53403,127.83,1.53422,1.53426,1.53404,1.5342,139.51,False
'2018-01-30T18:03:00',1.53403,1.53404,1.53381,1.53385,211.22,1.5342,1.5342,1.53401,1.53403,211.67,True
'2018-01-30T18:04:00',1.53382,1.53397,1.53374,1.53387,122.87,1.53403,1.53415,1.53395,1.53405,140.53,True
'2018-01-30T18:05:00',1.53387,1.53402,1.53384,1.53402,136.46,1.53406,1.53421,1.53402,1.53421,165.45,False
'2018-01-30T18:06:00',1.534,1.53421,1.53386,1.53402,168.75,1.53421,1.5343,1.53401,1.5342,180.77,True
'2018-01-30T18:07:00',1.53402,1.53418,1.53391,1.53406,228.54,1.5341,1.53436,1.53408,1.53425,212.47,False
'2018-01-30T18:08:00',1.53406,1.5341,1.53388,1.53396,291.66,1.53425,1.53429,1.53404,1.53414,254.3,False
'2018-01-30T18:09:00',1.53395,1.53422,1.53386,1.53395,207.09,1.53415,1.53441,1.53404,1.53412,257.43,True
'2018-01-30T18:10:00',1.53389,1.53406,1.53385,1.53395,222.22,1.53408,1.53424,1.53403,1.53415,267.66,True
'2018-01-30T18:11:00',1.53397,1.53406,1.5338,1.53399,163.55,1.53416,1.53423,1.53396,1.53418,197.94,False
'2018-01-30T18:12:00',1.53399,1.53413,1.53387,1.53394,175.54,1.53419,1.53431,1.53407,1.53415,202.59,True
'2018-01-30T18:13:00',1.53392,1.53436,1.53391,1.53436,193.18,1.53413,1.53454,1.53411,1.53453,227.19,False
'2018-01-30T18:14:00',1.53436,1.53437,1.53422,1.53435,137.84,1.53452,1.53455,1.53439,1.53454,144.07,False
'2018-01-30T18:15:00',1.53434,1.5344,1.53416,1.53425,192.91,1.53452,1.53459,1.53435,1.53444,226.4,True
'2018-01-30T18:16:00',1.53424,1.53451,1.5342,1.53436,152.66,1.53442,1.53467,1.5344,1.53454,159.81,True
'2018-01-30T18:17:00',1.53437,1.53464,1.53437,1.53457,177.71,1.53455,1.5348,1.53455,1.53474,211.35,True
'2018-01-30T18:18:00',1.53458,1.53491,1.53451,1.5349,166.76,1.53474,1.5351,1.53469,1.53508,187.98,False
'2018-01-30T18:19:00',1.53491,1.53491,1.53465,1.53483,150.11,1.53506,1.5351,1.53484,1.53497,137.08,True
'2018-01-30T18:20:00',1.53483,1.53501,1.5347,1.53493,219.87,1.535,1.5352,1.53479,1.53511,205.58,False
'2018-01-30T18:21:00',1.53492,1.53499,1.5348,1.53492,136.39,1.53512,1.53516,1.53499,1.53508,149.75,False
'2018-01-30T18:22:00',1.53491,1.53503,1.53487,1.53487,92.26,1.53508,1.5352,1.53506,1.53508,113.99,False
'2018-01-30T18:23:00',1.5349,1.53496,1.53478,1.53485,140.56,1.53509,1.53514,1.53497,1.53504,140.91,False
'2018-01-30T18:24:00',1.53485,1.53486,1.53454,1.53458,110.24,1.53504,1.53505,1.53471,1.53471,69.0,True
'2018-01-30T18:25:00',1.53459,1.53475,1.53453,1.53475,105.08,1.53473,1.53487,1.53471,1.53487,67.2,True
'2018-01-30T18:26:00',1.53472,1.53483,1.53465,1.53479,110.45,1.53487,1.53493,1.53478,1.53493,65.5,True
'2018-01-30T18:27:00',1.53479,1.53504,1.53466,1.53492,135.89,1.53488,1.53515,1.53477,1.53507,84.94,False
'2018-01-30T18:28:00',1.53491,1.53493,1.53469,1.5348,155.43,1.53507,1.53507,1.53485,1.53491,97.71,False
'2018-01-30T18:29:00',1.53478,1.53481,1.53465,1.53477,70.22,1.53491,1.53495,1.53478,1.53488,48.63,False
'2018-01-30T18:30:00',1.53481,1.53484,1.53465,1.53473,112.85,1.5349,1.53495,1.53477,1.53486,85.51,True
'2018-01-30T18:31:00',1.53473,1.53518,1.53473,1.53518,139.84,1.53486,1.5353,1.53486,1.53529,109.74,False
'2018-01-30T18:32:00',1.53516,1.53517,1.53498,1.53514,102.56,1.53529,1.53529,1.53509,1.53526,86.25,False
'2018-01-30T18:33:00',1.53513,1.53519,1.53503,1.53503,82.75,1.53526,1.53534,1.53522,1.53522,79.54,True
'2018-01-30T18:34:00',1.53502,1.53511,1.53499,1.5351,69.69,1.53522,1.53526,1.53517,1.53526,74.11,False
'2018-01-30T18:35:00',1.53511,1.53522,1.53506,1.53507,153.05,1.53526,1.53538,1.53519,1.53525,136.11,False
'2018-01-30T18:36:00',1.53505,1.53506,1.53496,1.53506,80.65,1.53525,1.53526,1.5351,1.53526,82.28,False
'2018-01-30T18:37:00',1.53506,1.53506,1.53481,1.53493,115.18,1.53525,1.53525,1.53496,1.53511,111.16,False
'2018-01-30T18:38:00',1.53492,1.535,1.53486,1.53488,126.23,1.53511,1.53519,1.53506,1.53506,117.35,True
'2018-01-30T18:39:00',1.53488,1.53509,1.53479,1.53509,140.73,1.53507,1.53525,1.53498,1.53522,120.26,False
'2018-01-30T18:40:00',1.53505,1.53509,1.53484,1.53484,160.68,1.53523,1.53528,1.53502,1.53502,148.6,True
'2018-01-30T18:41:00',1.53484,1.53518,1.53484,1.53518,146.18,1.53502,1.53536,1.53502,1.53535,111.8,True
'2018-01-30T18:42:00',1.53523,1.53539,1.53514,1.53538,168.14,1.53539,1.53558,1.53532,1.53557,136.81,False
'2018-01-30T18:43:00',1.53536,1.5354,1.53531,1.53534,162.64,1.53556,1.53559,1.53549,1.53551,110.03,True
'2018-01-30T18:44:00',1.53536,1.53541,1.53524,1.53537,159.96,1.53552,1.53561,1.53543,1.53555,134.23,False
'2018-01-30T18:45:00',1.53538,1.53538,1.53525,1.53527,140.55,1.53557,1.53557,1.53541,1.53546,100.73,False
'2018-01-30T18:46:00',1.5353,1.53535,1.53517,1.53523,156.23,1.53546,1.53555,1.53536,1.53543,201.73,False
'2018-01-30T18:47:00',1.53523,1.53529,1.53508,1.53524,103.49,1.53543,1.53546,1.53526,1.5354,137.42,False
'2018-01-30T18:48:00',1.53524,1.53527,1.53507,1.53522,120.74,1.53536,1.53545,1.53521,1.53538,138.72,False
'2018-01-30T18:49:00',1.53523,1.53525,1.53515,1.53515,105.72,1.53538,1.5354,1.53533,1.53534,158.05,True
'2018-01-30T18:50:00',1.53515,1.53532,1.53508,1.53531,121.01,1.53534,1.5355,1.53526,1.5355,117.63,False
'2018-01-30T18:51:00',1.53533,1.53536,1.5352,1.53528,93.44,1.5355,1.53552,1.53538,1.53547,107.25,True
'2018-01-30T18:52:00',1.53529,1.53544,1.53525,1.53544,105.75,1.53546,1.53562,1.53544,1.53561,99.36,False
'2018-01-30T18:53:00',1.53547,1.5355,1.53518,1.53526,123.75,1.53564,1.53566,1.53536,1.53544,107.55,False
'2018-01-30T18:54:00',1.53525,1.53527,1.53513,1.53514,124.79,1.53544,1.53546,1.53532,1.53534,109.24,False
'2018-01-30T18:55:00',1.53516,1.53522,1.53507,1.53513,127.78,1.53536,1.53542,1.53525,1.53531,126.27,True
'2018-01-30T18:56:00',1.53513,1.53532,1.53511,1.53525,184.77,1.53532,1.53551,1.53529,1.53544,124.75,True
'2018-01-30T18:57:00',1.53525,1.53531,1.53512,1.53527,128.61,1.53544,1.53546,1.53529,1.53543,134.21,True
'2018-01-30T18:58:00',1.53527,1.53545,1.53524,1.53539,146.67,1.53542,1.5356,1.5354,1.53558,199.13,False
'2018-01-30T18:59:00',1.53539,1.53544,1.53523,1.53524,161.42,1.53558,1.53562,1.5354,1.53543,193.59,True
'2018-01-30T19:00:00',1.53524,1.5356,1.53523,1.53542,266.23,1.53543,1.53581,1.53543,1.53564,213.26,False
'2018-01-30T19:01:00',1.53548,1.53563,1.53532,1.5354,185.43,1.53563,1.53581,1.5355,1.53559,190.22,False
'2018-01-30T19:02:00',1.53543,1.53543,1.53511,1.53515,152.41,1.53559,1.53559,1.53528,1.53536,164.89,True
'2018-01-30T19:03:00',1.53515,1.53535,1.53513,1.53535,172.05,1.53535,1.53556,1.5353,1.53556,169.83,False
'2018-01-30T19:04:00',1.53536,1.53549,1.53524,1.53529,140.38,1.53557,1.53568,1.53543,1.53547,188.43,True
'2018-01-30T19:05:00',1.53531,1.53555,1.53529,1.53549,173.25,1.53551,1.53573,1.53541,1.53564,160.11,False
'2018-01-30T19:06:00',1.53549,1.53549,1.53526,1.53527,119.32,1.53565,1.53567,1.53541,1.53542,82.83,False
'2018-01-30T19:07:00',1.53528,1.53535,1.53514,1.53521,135.24,1.53542,1.53548,1.53528,1.53541,159.37,False
'2018-01-30T19:08:00',1.53521,1.53529,1.53501,1.53503,144.59,1.53539,1.53545,1.53519,1.53521,139.88,False
'2018-01-30T19:09:00',1.53503,1.53508,1.53477,1.53482,169.56,1.5352,1.53524,1.53495,1.53496,128.36,False
'2018-01-30T19:10:00',1.53484,1.53485,1.53456,1.53462,174.66,1.53496,1.53501,1.53473,1.53476,125.04,True
'2018-01-30T19:11:00',1.53462,1.53474,1.53461,1.53465,125.44,1.53476,1.53487,1.53476,1.53484,101.59,False
'2018-01-30T19:12:00',1.53468,1.53474,1.53458,1.53458,125.99,1.53484,1.5349,1.53477,1.53477,98.63,False
'2018-01-30T19:13:00',1.53456,1.53465,1.53449,1.53458,116.27,1.53477,1.5348,1.53469,1.53474,94.61,True
'2018-01-30T19:14:00',1.53459,1.53473,1.53458,1.53462,128.7,1.53474,1.53491,1.53474,1.5348,106.49,True
'2018-01-30T19:15:00',1.53462,1.53475,1.53453,1.53469,211.75,1.5348,1.53493,1.53471,1.53488,225.28,False
'2018-01-30T19:16:00',1.53469,1.5348,1.53453,1.5346,189.38,1.53488,1.53497,1.53472,1.53477,161.26,True
'2018-01-30T19:17:00',1.53456,1.53482,1.53443,1.53482,168.94,1.53474,1.53502,1.5346,1.53502,168.86,False
'2018-01-30T19:18:00',1.5348,1.53488,1.53461,1.53462,185.41,1.53501,1.53508,1.53481,1.53484,187.08,True
'2018-01-30T19:19:00',1.53463,1.53482,1.5346,1.5348,174.64,1.53483,1.53502,1.53476,1.53501,161.11,False
'2018-01-30T19:20:00',1.5348,1.53485,1.53459,1.53465,143.78,1.53499,1.53504,1.53479,1.53486,118.28,True
'2018-01-30T19:21:00',1.53468,1.53512,1.53468,1.53509,99.12,1.53487,1.53526,1.53487,1.53526,111.3,False
'2018-01-30T19:22:00',1.53503,1.53508,1.53465,1.53471,193.72,1.5352,1.5353,1.53481,1.5349,237.55,True
'2018-01-30T19:23:00',1.53469,1.53485,1.53463,1.5348,177.68,1.5349,1.53501,1.53483,1.535,193.72,False
'2018-01-30T19:24:00',1.5348,1.53487,1.53437,1.53437,229.51,1.53498,1.53506,1.5345,1.5345,179.6,True
'2018-01-30T19:25:00',1.53437,1.5344,1.5341,1.53435,320.84,1.53452,1.53455,1.5342,1.53455,221.68,False
'2018-01-30T19:26:00',1.53435,1.53442,1.53425,1.53426,167.86,1.53454,1.53461,1.53446,1.53447,149.98,False
'2018-01-30T19:27:00',1.53424,1.53433,1.53407,1.53408,173.52,1.53445,1.53449,1.53427,1.53427,140.05,True
'2018-01-30T19:28:00',1.53407,1.53417,1.53404,1.53413,165.94,1.53427,1.53437,1.53424,1.53429,126.54,True
'2018-01-30T19:29:00',1.53413,1.53423,1.53408,1.53416,155.94,1.5343,1.53441,1.53429,1.53434,113.73,False
'2018-01-30T19:30:00',1.53415,1.53429,1.53399,1.534,176.66,1.53434,1.53445,1.53413,1.53419,131.19,False
'2018-01-30T19:31:00',1.534,1.5341,1.53385,1.53397,159.79,1.53418,1.53426,1.53403,1.53414,161.26,False
'2018-01-30T19:32:00',1.53398,1.53407,1.53377,1.53377,190.17,1.53414,1.53425,1.53392,1.53393,168.55,True
'2018-01-30T19:33:00',1.53376,1.5341,1.53373,1.53393,192.57,1.53392,1.53425,1.5339,1.53412,138.56,False
'2018-01-30T19:34:00',1.53393,1.53399,1.53371,1.53372,156.11,1.53414,1.53419,1.5339,1.53393,151.29,False
'2018-01-30T19:35:00',1.53376,1.5338,1.53353,1.53357,184.85,1.53395,1.53396,1.53369,1.53374,178.85,False
'2018-01-30T19:36:00',1.53356,1.53362,1.53342,1.53352,154.82,1.53374,1.53381,1.53359,1.53368,161.25,True
'2018-01-30T19:37:00',1.53349,1.53364,1.53334,1.53364,176.18,1.53368,1.53385,1.5335,1.53385,181.34,True
'2018-01-30T19:38:00',1.53364,1.53378,1.53355,1.53372,133.87,1.53383,1.53397,1.53375,1.53387,135.36,False
'2018-01-30T19:39:00',1.53376,1.53383,1.53361,1.53369,176.65,1.53392,1.534,1.53379,1.53386,161.03,False
'2018-01-30T19:40:00',1.53368,1.53368,1.53356,1.53365,180.91,1.53386,1.53386,1.53375,1.53384,188.12,True
'2018-01-30T19:41:00',1.53364,1.53393,1.53363,1.5339,192.09,1.53384,1.53415,1.53383,1.53409,165.17,False
'2018-01-30T19:42:00',1.53389,1.53394,1.53347,1.53351,182.88,1.53409,1.53416,1.53365,1.53372,120.88,False
'2018-01-30T19:43:00',1.53353,1.53362,1.53349,1.5335,176.28,1.53371,1.53383,1.53365,1.5337,130.77,True
'2018-01-30T19:44:00',1.5335,1.53361,1.53345,1.53361,128.87,1.5337,1.53381,1.53363,1.5338,103.26,False
'2018-01-30T19:45:00',1.53362,1.53362,1.53339,1.53347,161.7,1.5338,1.53382,1.53357,1.53367,145.43,True
'2018-01-30T19:46:00',1.53347,1.5337,1.53347,1.53366,136.82,1.53367,1.53388,1.53364,1.53383,126.7,False
'2018-01-30T19:47:00',1.53366,1.53373,1.53357,1.53359,150.78,1.53383,1.53389,1.53373,1.53378,161.23,True
'2018-01-30T19:48:00',1.53358,1.53373,1.53352,1.53361,94.24,1.53377,1.53391,1.5337,1.53383,101.66,True
'2018-01-30T19:49:00',1.5336,1.53378,1.5336,1.53368,174.73,1.53383,1.53395,1.5338,1.53383,155.46,True
'2018-01-30T19:50:00',1.53366,1.53388,1.53361,1.53387,133.38,1.53384,1.53404,1.53376,1.53402,129.35,False
'2018-01-30T19:51:00',1.53385,1.53404,1.5338,1.53382,169.05,1.53402,1.53422,1.53399,1.53402,153.6,False
'2018-01-30T19:52:00',1.53383,1.53397,1.53377,1.53377,153.07,1.53404,1.53418,1.53393,1.53397,174.92,False
'2018-01-30T19:53:00',1.53378,1.53393,1.53372,1.53376,180.43,1.53392,1.5341,1.53389,1.53392,148.07,True
'2018-01-30T19:54:00',1.53382,1.53395,1.53372,1.53392,158.52,1.53396,1.53414,1.53387,1.53409,136.64,True
'2018-01-30T19:55:00',1.53392,1.53422,1.53388,1.53406,201.11,1.53408,1.53439,1.53404,1.53424,179.95,True
'2018-01-30T19:56:00',1.53406,1.53449,1.53402,1.5344,199.39,1.53424,1.53468,1.53421,1.53459,183.64,True
'2018-01-30T19:57:00',1.53439,1.53465,1.53436,1.53445,180.33,1.53459,1.53484,1.53456,1.53465,141.35,False
'2018-01-30T19:58:00',1.53444,1.53445,1.53431,1.5344,207.11,1.53464,1.53465,1.53449,1.53459,139.45,True
'2018-01-30T19:59:00',1.53441,1.53467,1.53427,1.53465,143.51,1.53458,1.53485,1.53444,1.53484,152.44,False
'2018-01-30T20:00:00',1.53468,1.53471,1.53435,1.53441,216.72,1.53482,1.53484,1.53451,1.5346,185.3,False
'2018-01-30T20:01:00',1.53442,1.53444,1.53431,1.53435,189.52,1.53462,1.53464,1.53446,1.53453,134.5,False
'2018-01-30T20:02:00',1.53435,1.53443,1.53411,1.53416,113.66,1.53454,1.5346,1.53423,1.53427,91.38,False
'2018-01-30T20:03:00',1.53415,1.53422,1.53396,1.53411,168.0,1.53427,1.53441,1.53412,1.53417,162.88,False
'2018-01-30T20:04:00',1.5341,1.53423,1.53398,1.53407,205.53,1.53416,1.53439,1.53412,1.53421,197.27,True
'2018-01-30T20:05:00',1.53412,1.53427,1.53404,1.53423,227.7,1.53421,1.53447,1.53419,1.53443,175.72,True
'2018-01-30T20:06:00',1.53422,1.53428,1.53409,1.53427,163.39,1.5344,1.53448,1.53427,1.53442,155.22,False
'2018-01-30T20:07:00',1.53426,1.53433,1.53408,1.53416,217.69,1.53444,1.53451,1.53422,1.53434,161.27,False
'2018-01-30T20:08:00',1.53418,1.53424,1.53403,1.53403,187.16,1.53435,1.53437,1.53414,1.53423,158.54,True
'2018-01-30T20:09:00',1.53404,1.53418,1.53393,1.53406,184.48,1.53423,1.53437,1.53414,1.53424,204.13,True
'2018-01-30T20:10:00',1.53404,1.53416,1.53399,1.53408,168.99,1.53424,1.53435,1.53419,1.53427,165.14,False
'2018-01-30T20:11:00',1.53408,1.53409,1.53382,1.53384,139.53,1.53428,1.53428,1.53401,1.53402,117.9,True
'2018-01-30T20:12:00',1.53387,1.53397,1.53382,1.53389,181.78,1.53405,1.53415,1.53402,1.53408,136.57,False
'2018-01-30T20:13:00',1.53388,1.5339,1.53368,1.53379,175.07,1.53408,1.5341,1.53387,1.53399,151.04,True
'2018-01-30T20:14:00',1.53378,1.53392,1.5337,1.53389,161.09,1.53397,1.5341,1.53389,1.53408,126.02,False
'2018-01-30T20:15:00',1.53387,1.53389,1.53371,1.5338,183.38,1.53402,1.53409,1.53386,1.53397,122.5,True
'2018-01-30T20:16:00',1.5338,1.53411,1.53379,1.53402,129.17,1.53399,1.5343,1.53394,1.53423,125.43,False
'2018-01-30T20:17:00',1.53401,1.53405,1.53388,1.53391,117.23,1.53424,1.53426,1.53408,1.5341,208.41,True
'2018-01-30T20:18:00',1.53395,1.53415,1.53385,1.53412,137.73,1.5341,1.5343,1.53405,1.5343,148.89,False
'2018-01-30T20:19:00',1.53412,1.53415,1.53403,1.53405,125.9,1.5343,1.53434,1.53422,1.53424,114.37,True
'2018-01-30T20:20:00',1.53405,1.53423,1.53404,1.53422,123.77,1.53425,1.53441,1.53424,1.53439,102.83,True
'2018-01-30T20:21:00',1.53421,1.53453,1.53416,1.53452,185.09,1.53439,1.53472,1.53431,1.53472,199.43,False
'2018-01-30T20:22:00',1.53453,1.53453,1.53422,1.53423,149.2,1.53472,1.53472,1.53434,1.53435,116.87,False
'2018-01-30T20:23:00',1.53422,1.5344,1.534,1.534,184.14,1.53435,1.53457,1.53419,1.53419,127.47,True
'2018-01-30T20:24:00',1.53401,1.53435,1.53395,1.53426,164.75,1.53418,1.53451,1.53411,1.53442,142.31,False
'2018-01-30T20:25:00',1.53426,1.53442,1.53404,1.5341,147.09,1.53442,1.53456,1.53422,1.53423,108.37,False
'2018-01-30T20:26:00',1.5341,1.53424,1.534,1.53408,196.46,1.53423,1.53439,1.53419,1.53427,147.41,True
'2018-01-30T20:27:00',1.53409,1.53435,1.53409,1.53413,205.28,1.53429,1.53453,1.53429,1.53432,206.79,True
'2018-01-30T20:28:00',1.53413,1.53421,1.53405,1.53413,168.68,1.53433,1.53438,1.53423,1.53435,164.74,False
'2018-01-30T20:29:00',1.53416,1.53421,1.53403,1.53412,157.17,1.53434,1.53437,1.53421,1.53434,136.86,True
'2018-01-30T20:30:00',1.53414,1.53434,1.53405,1.53428,198.98,1.53434,1.53454,1.53424,1.53448,203.03,False
'2018-01-30T20:31:00',1.53428,1.53436,1.53413,1.53419,195.14,1.53449,1.53455,1.53434,1.53439,199.49,True
'2018-01-30T20:32:00',1.53419,1.53445,1.53415,1.5344,182.41,1.53439,1.53459,1.53436,1.53458,192.36,False
'2018-01-30T20:33:00',1.53444,1.53445,1.53429,1.53431,190.98,1.53458,1.53466,1.53449,1.53453,206.58,True
'2018-01-30T20:34:00',1.53431,1.53451,1.5343,1.53439,188.67,1.53452,1.53472,1.53452,1.53459,175.46,False
'2018-01-30T20:35:00',1.53441,1.53443,1.53416,1.53421,156.12,1.53462,1.53465,1.53436,1.53441,197.89,True
'2018-01-30T20:36:00',1.53422,1.53429,1.53415,1.53429,170.47,1.53443,1.5345,1.53434,1.5345,173.18,True
'2018-01-30T20:37:00',1.53429,1.53446,1.53426,1.5344,187.5,1.5345,1.53467,1.53445,1.53462,194.39,True
'2018-01-30T20:38:00',1.5344,1.53451,1.53433,1.53444,176.02,1.53461,1.5347,1.53449,1.53463,173.08,False
'2018-01-30T20:39:00',1.53444,1.53447,1.53429,1.53429,132.62,1.53462,1.53467,1.53449,1.5345,134.94,True
'2018-01-30T20:40:00',1.5343,1.53451,1.5343,1.5344,160.13,1.5345,1.5347,1.5345,1.5346,165.3,True
'2018-01-30T20:41:00',1.53441,1.53464,1.53433,1.53464,141.52,1.53461,1.53485,1.5345,1.53485,185.99,True
'2018-01-30T20:42:00',1.53465,1.5347,1.53459,1.53466,115.84,1.53486,1.53491,1.53479,1.53488,111.23,False
'2018-01-30T20:43:00',1.53466,1.53466,1.53438,1.53445,112.91,1.53488,1.53488,1.53455,1.53464,91.43,True
'2018-01-30T20:44:00',1.53445,1.53465,1.53445,1.53452,144.96,1.53466,1.53481,1.5346,1.53471,113.3,True
'2018-01-30T20:45:00',1.53453,1.53458,1.53441,1.53452,104.82,1.53471,1.53476,1.53461,1.53472,97.95,True
'2018-01-30T20:46:00',1.53452,1.53469,1.53452,1.53458,146.93,1.53473,1.53487,1.53473,1.53479,141.24,True
'2018-01-30T20:47:00',1.5346,1.5347,1.53459,1.53469,129.04,1.53479,1.53489,1.53478,1.53487,128.59,False
'2018-01-30T20:48:00',1.53468,1.5347,1.5345,1.53453,164.87,1.53487,1.53489,1.53467,1.53471,134.62,False
'2018-01-30T20:49:00',1.53453,1.53455,1.53438,1.53439,184.27,1.53472,1.53475,1.53457,1.53459,144.32,True
'2018-01-30T20:50:00',1.53439,1.53465,1.53438,1.53465,160.14,1.53458,1.53485,1.53456,1.53484,147.39,False
'2018-01-30T20:51:00',1.53464,1.53474,1.53458,1.53459,143.09,1.53484,1.53494,1.53479,1.5348,119.42,False
'2018-01-30T20:52:00',1.53459,1.53467,1.53455,1.53455,102.28,1.53479,1.53485,1.53476,1.53477,91.09,False
'2018-01-30T20:53:00',1.53457,1.53463,1.53439,1.53441,201.86,1.53477,1.53484,1.53451,1.5346,155.44,False
'2018-01-30T20:54:00',1.53441,1.53442,1.53407,1.53408,210.46,1.53459,1.53463,1.53424,1.53426,137.07,True
'2018-01-30T20:55:00',1.53408,1.53421,1.53408,1.53416,205.79,1.53427,1.53443,1.53427,1.53437,126.89,True
'2018-01-30T20:56:00',1.53416,1.53437,1.53408,1.53433,189.69,1.53435,1.53458,1.53426,1.53456,127.95,False
'2018-01-30T20:57:00',1.53433,1.53445,1.53412,1.53415,125.15,1.53453,1.53464,1.53432,1.53432,132.18,True
'2018-01-30T20:58:00',1.53415,1.53419,1.53399,1.53418,112.53,1.53433,1.53441,1.53418,1.53441,105.92,True
'2018-01-30T20:59:00',1.53419,1.53449,1.53414,1.53426,243.82,1.53439,1.53468,1.53432,1.5344,232.81,True
'2018-01-30T21:00:00',1.53427,1.53435,1.53417,1.5343,172.64,1.53445,1.53454,1.53435,1.53451,184.98,False
'2018-01-30T21:01:00',1.53435,1.53436,1.53409,1.53416,83.32,1.53452,1.53456,1.53427,1.53436,119.57,True
'2018-01-30T21:02:00',1.53415,1.53421,1.53406,1.53419,130.43,1.53437,1.53441,1.53425,1.53438,140.45,False
'2018-01-30T21:03:00',1.53417,1.53435,1.53415,1.53416,76.2,1.53437,1.53454,1.53435,1.53436,86.73,False
'2018-01-30T21:04:00',1.53417,1.53421,1.53403,1.53406,68.15,1.53437,1.53442,1.53422,1.53427,82.46,True
'2018-01-30T21:05:00',1.53408,1.53434,1.53407,1.53429,103.47,1.53428,1.53455,1.53427,1.53446,124.55,True
'2018-01-30T21:06:00',1.53425,1.53453,1.53425,1.53441,86.91,1.53446,1.53472,1.53446,1.53462,133.16,False
'2018-01-30T21:07:00',1.53441,1.53448,1.53436,1.53436,63.29,1.5346,1.53468,1.53454,1.53454,87.49,False
'2018-01-30T21:08:00',1.53433,1.53433,1.53425,1.53427,44.84,1.53453,1.53453,1.53446,1.53447,49.53,False
'2018-01-30T21:09:00',1.53426,1.53426,1.53416,1.53419,49.27,1.53448,1.53448,1.53436,1.5344,60.23,False
'2018-01-30T21:10:00',1.53424,1.53431,1.534,1.53401,72.74,1.53443,1.53453,1.5342,1.5342,87.03,True
'2018-01-30T21:11:00',1.53401,1.53437,1.53401,1.53427,77.15,1.5342,1.5345,1.5342,1.53448,126.39,False
'2018-01-30T21:12:00',1.5343,1.53436,1.53425,1.53425,84.25,1.53445,1.53454,1.53445,1.53446,131.64,False
'2018-01-30T21:13:00',1.53423,1.53429,1.53417,1.53427,113.6,1.53444,1.53447,1.53429,1.53442,105.16,False
'2018-01-30T21:14:00',1.53426,1.53428,1.53424,1.53428,47.87,1.53442,1.53443,1.53435,1.53439,61.84,True
'2018-01-30T21:15:00',1.53428,1.53441,1.53418,1.53429,103.17,1.53441,1.53455,1.53432,1.53447,143.02,False
'2018-01-30T21:16:00',1.53431,1.53433,1.53405,1.5341,107.87,1.5345,1.5345,1.53423,1.53427,120.38,True
'2018-01-30T21:17:00',1.53409,1.53429,1.53408,1.53423,109.6,1.53429,1.53448,1.53423,1.53442,93.51,False
'2018-01-30T21:18:00',1.53423,1.53423,1.53407,1.5341,128.11,1.5344,1.53442,1.53422,1.53426,140.91,True
'2018-01-30T21:19:00',1.5341,1.5342,1.53408,1.53409,146.03,1.53424,1.5344,1.53422,1.53429,129.37,True
'2018-01-30T21:20:00',1.53411,1.53417,1.53401,1.53411,122.03,1.5343,1.53436,1.53421,1.53428,146.88,False
'2018-01-30T21:21:00',1.5341,1.53413,1.5338,1.53381,147.25,1.53429,1.53433,1.53388,1.534,169.1,True
'2018-01-30T21:22:00',1.53382,1.53388,1.53361,1.53384,188.42,1.53394,1.53407,1.5338,1.53405,155.06,True
'2018-01-30T21:23:00',1.53387,1.53397,1.53379,1.53395,139.02,1.53407,1.53418,1.53399,1.53415,128.75,True
'2018-01-30T21:24:00',1.53393,1.53402,1.53389,1.53395,138.41,1.53414,1.53422,1.5341,1.53416,101.09,True
'2018-01-30T21:25:00',1.53395,1.53406,1.53395,1.53405,126.35,1.53415,1.53426,1.53415,1.53423,84.13,False
'2018-01-30T21:26:00',1.53406,1.53408,1.53387,1.5339,118.94,1.53426,1.53426,1.53408,1.5341,108.85,True
'2018-01-30T21:27:00',1.5339,1.53422,1.53388,1.53418,91.56,1.5341,1.53436,1.53409,1.53435,96.04,False
'2018-01-30T21:28:00',1.53417,1.53421,1.53402,1.53416,73.49,1.53436,1.53439,1.53419,1.53436,70.25,False
'2018-01-30T21:29:00',1.53414,1.53417,1.53404,1.5341,84.75,1.53435,1.53437,1.53423,1.53431,76.59,False
'2018-01-30T21:30:00',1.53411,1.53412,1.53396,1.53408,165.1,1.53432,1.53432,1.53416,1.53429,110.37,False
'2018-01-30T21:31:00',1.53407,1.53408,1.53399,1.53399,63.34,1.53429,1.5343,1.53417,1.53418,51.22,False
'2018-01-30T21:32:00',1.53399,1.53405,1.53392,1.53396,100.32,1.53417,1.53425,1.53414,1.53414,90.87,False
'2018-01-30T21:33:00',1.53391,1.534,1.53386,1.53386,110.73,1.53412,1.53418,1.53402,1.53402,75.19,True
'2018-01-30T21:34:00',1.53386,1.53394,1.53384,1.53388,111.6,1.53403,1.53412,1.534,1.53404,78.96,True
'2018-01-30T21:35:00',1.53388,1.53395,1.53386,1.5339,78.66,1.53405,1.53413,1.53401,1.53409,65.96,False
'2018-01-30T21:36:00',1.53389,1.53394,1.53386,1.53388,100.45,1.53411,1.53413,1.53404,1.53407,63.19,True
'2018-01-30T21:37:00',1.53388,1.53397,1.53388,1.53392,58.87,1.53407,1.53415,1.53407,1.53413,47.89,True
'2018-01-30T21:38:00',1.53393,1.53402,1.53386,1.53394,85.82,1.53412,1.53417,1.53404,1.53412,82.42,False
'2018-01-30T21:39:00',1.53393,1.53393,1.53383,1.53392,60.63,1.53408,1.5341,1.534,1.53404,46.75,False
'2018-01-30T21:40:00',1.53391,1.53394,1.53386,1.53389,53.89,1.53404,1.53408,1.53402,1.53402,42.01,True
'2018-01-30T21:41:00',1.53387,1.53398,1.53387,1.53392,44.95,1.53402,1.5341,1.53402,1.5341,52.73,True
'2018-01-30T21:42:00',1.53392,1.534,1.53389,1.53393,93.85,1.53408,1.53414,1.53406,1.5341,74.5,True
'2018-01-30T21:43:00',1.53394,1.53407,1.53394,1.53403,96.0,1.53408,1.53421,1.53408,1.5342,93.7,True
'2018-01-30T21:44:00',1.53403,1.53408,1.53403,1.53405,71.5,1.53421,1.53424,1.5342,1.53422,100.29,True
'2018-01-30T21:45:00',1.53406,1.53414,1.53401,1.53409,101.78,1.53422,1.53424,1.53413,1.53421,92.81,True
'2018-01-30T21:46:00',1.53409,1.53421,1.53408,1.53417,94.13,1.5342,1.53436,1.53419,1.53432,89.69,False
'2018-01-30T21:47:00',1.53416,1.53418,1.53408,1.53413,92.47,1.53432,1.53433,1.53423,1.53428,117.72,True
'2018-01-30T21:48:00',1.53413,1.53428,1.53413,1.53423,62.94,1.53426,1.53441,1.53426,1.53434,60.0,False
'2018-01-30T21:49:00',1.53423,1.53423,1.53394,1.53401,104.1,1.53435,1.53435,1.53407,1.53419,89.56,True
'2018-01-30T21:50:00',1.53401,1.53432,1.53396,1.53417,116.96,1.53417,1.53446,1.53417,1.53433,126.36,False
'2018-01-30T21:51:00',1.53417,1.53419,1.53405,1.53411,92.68,1.53433,1.53435,1.53422,1.53428,81.77,False
'2018-01-30T21:52:00',1.53411,1.53412,1.53399,1.53401,80.05,1.53429,1.53432,1.53418,1.53421,82.66,False
'2018-01-30T21:53:00',1.53402,1.53409,1.53399,1.534,79.24,1.53421,1.53429,1.5342,1.53422,64.96,True
'2018-01-30T21:54:00',1.53401,1.5343,1.534,1.53429,49.71,1.53421,1.53445,1.53421,1.53445,67.88,False
'2018-01-30T21:55:00',1.53429,1.53429,1.53418,1.53428,63.0,1.53444,1.53445,1.53432,1.53444,89.24,False
'2018-01-30T21:56:00',1.53428,1.5344,1.53422,1.53426,100.99,1.53443,1.53457,1.53441,1.53443,96.66,False
'2018-01-30T21:57:00',1.53425,1.53432,1.53405,1.53411,152.0,1.53443,1.53447,1.53423,1.53429,111.49,True
'2018-01-30T21:58:00',1.53411,1.53432,1.53406,1.53421,165.24,1.53431,1.53451,1.53425,1.53438,118.07,True
'2018-01-30T21:59:00',1.5342,1.53452,1.5342,1.53424,107.45,1.53441,1.53468,1.53438,1.53443,130.35,True
'2018-01-30T22:00:00',1.53424,1.5344,1.53418,1.53436,41.52,1.5344,1.53456,1.53431,1.53446,115.34,False
'2018-01-30T22:01:00',1.53436,1.53437,1.53427,1.5343,23.37,1.53448,1.53453,1.53439,1.53446,47.25,True
'2018-01-30T22:02:00',1.5343,1.53447,1.5343,1.53441,45.59,1.53447,1.53463,1.53446,1.53461,54.01,False
'2018-01-30T22:03:00',1.53441,1.53441,1.53426,1.53426,33.94,1.53459,1.53459,1.53442,1.53444,30.0,False
'2018-01-30T22:04:00',1.53424,1.53431,1.53423,1.53425,75.36,1.53444,1.53451,1.53442,1.53446,48.19,False
'2018-01-30T22:05:00',1.53426,1.53432,1.53417,1.53419,54.6,1.53446,1.53452,1.53438,1.53439,50.39,False
'2018-01-30T22:06:00',1.53419,1.53425,1.53402,1.53403,104.9,1.53436,1.53443,1.53415,1.53415,90.33,False
'2018-01-30T22:07:00',1.534,1.534,1.53393,1.53393,67.85,1.53417,1.53418,1.5341,1.5341,41.89,True
'2018-01-30T22:08:00',1.53394,1.53395,1.53391,1.53394,62.23,1.53413,1.53414,1.53408,1.53414,49.25,False
'2018-01-30T22:09:00',1.53393,1.53409,1.53388,1.53393,72.67,1.53408,1.53421,1.53402,1.5341,61.51,True
'2018-01-30T22:10:00',1.53393,1.53407,1.5339,1.53404,36.5,1.53411,1.53422,1.5341,1.53421,42.96,True
'2018-01-30T22:11:00',1.53406,1.53406,1.53405,1.53406,41.5,1.53423,1.53425,1.53421,1.53421,49.74,True
'2018-01-30T22:12:00',1.53405,1.53412,1.53404,1.53412,64.28,1.53421,1.53427,1.53419,1.53427,45.0,True
'2018-01-30T22:13:00',1.53412,1.53424,1.53411,1.53423,78.42,1.53428,1.53442,1.53428,1.53442,52.0,True
'2018-01-30T22:14:00',1.53423,1.53426,1.53423,1.53423,63.5,1.5344,1.53444,1.5344,1.53444,62.09,False
'2018-01-30T22:15:00',1.53423,1.53429,1.5342,1.5342,69.76,1.53443,1.53445,1.53437,1.53437,46.94,True
'2018-01-30T22:16:00',1.5342,1.53428,1.53419,1.53426,43.57,1.53438,1.53447,1.53438,1.53443,38.51,True
'2018-01-30T22:17:00',1.53426,1.53433,1.5342,1.53428,108.81,1.53444,1.53452,1.53438,1.53448,85.08,False
'2018-01-30T22:18:00',1.53428,1.53433,1.53398,1.53404,59.09,1.53446,1.5345,1.53414,1.5342,50.75,True
'2018-01-30T22:19:00',1.53404,1.53409,1.53403,1.53409,59.62,1.53421,1.53427,1.53419,1.53427,49.25,False
'2018-01-30T22:20:00',1.53409,1.53416,1.53396,1.53402,83.39,1.53429,1.53436,1.53411,1.53419,65.78,True
'2018-01-30T22:21:00',1.53401,1.53429,1.53401,1.53427,48.12,1.53415,1.53443,1.53415,1.5344,39.25,True
'2018-01-30T22:22:00',1.53428,1.53436,1.53427,1.53432,67.56,1.53441,1.53452,1.53441,1.53447,55.72,True
'2018-01-30T22:23:00',1.53432,1.53435,1.53431,1.53431,51.91,1.53448,1.53454,1.53447,1.53451,47.88,True
'2018-01-30T22:24:00',1.53431,1.53435,1.53429,1.53434,39.0,1.53449,1.53452,1.53447,1.53452,42.26,False
'2018-01-30T22:25:00',1.53434,1.53435,1.53424,1.53427,56.81,1.53452,1.53453,1.53443,1.53448,41.58,True
'2018-01-30T22:26:00',1.53428,1.5343,1.53427,1.53429,60.73,1.53447,1.53448,1.53446,1.53447,34.5,False
'2018-01-30T22:27:00',1.53428,1.53428,1.53408,1.53409,32.57,1.53447,1.53448,1.53427,1.53427,28.62,False
'2018-01-30T22:28:00',1.53409,1.53409,1.53406,1.53406,17.7,1.53428,1.53429,1.53427,1.53429,13.0,False
'2018-01-30T22:29:00',1.53407,1.53414,1.53396,1.53406,85.0,1.53428,1.53432,1.53411,1.53428,86.52,False
'2018-01-30T22:30:00',1.53404,1.53407,1.53389,1.53403,54.17,1.53426,1.53429,1.53414,1.53428,42.5,True
'2018-01-30T22:31:00',1.53403,1.53413,1.53403,1.53404,25.57,1.53427,1.53433,1.53427,1.53429,20.82,False
'2018-01-30T22:32:00',1.53405,1.53408,1.53403,1.53403,37.85,1.5343,1.53432,1.53428,1.5343,24.8,True
'2018-01-30T22:33:00',1.53403,1.53404,1.534,1.53404,16.07,1.5343,1.5343,1.53426,1.5343,16.38,True
'2018-01-30T22:34:00',1.5341,1.5343,1.53409,1.53429,54.25,1.53434,1.53454,1.53432,1.53453,36.61,True
'2018-01-30T22:35:00',1.53426,1.53438,1.53422,1.53434,54.06,1.53453,1.53462,1.53448,1.53459,37.59,False
'2018-01-30T22:36:00',1.53434,1.53434,1.53415,1.53422,62.4,1.53457,1.53459,1.53441,1.53442,50.26,False
'2018-01-30T22:37:00',1.53421,1.53428,1.53409,1.53417,82.26,1.53443,1.53443,1.53432,1.5344,92.7,False
'2018-01-30T22:38:00',1.53418,1.53423,1.53414,1.53416,58.38,1.5344,1.53441,1.53439,1.53441,74.14,True
'2018-01-30T22:39:00',1.53422,1.53433,1.53416,1.53433,73.77,1.53441,1.53458,1.5344,1.53458,73.14,False
'2018-01-30T22:40:00',1.53432,1.53433,1.53418,1.53425,57.46,1.53459,1.53459,1.53444,1.53444,64.24,True
'2018-01-30T22:41:00',1.53424,1.53432,1.53418,1.53429,101.87,1.53444,1.5345,1.5344,1.5345,113.71,False
'2018-01-30T22:42:00',1.53432,1.53438,1.53405,1.53413,67.94,1.5345,1.53452,1.53432,1.53441,96.77,False
'2018-01-30T22:43:00',1.53414,1.53414,1.53399,1.53408,40.6,1.53439,1.53439,1.53428,1.53436,52.73,True
'2018-01-30T22:44:00',1.53408,1.53417,1.53405,1.53409,66.68,1.53436,1.53443,1.53435,1.53436,52.27,False
'2018-01-30T22:45:00',1.53409,1.53413,1.53398,1.53398,33.79,1.53437,1.53438,1.5342,1.53422,30.55,False
'2018-01-30T22:46:00',1.53397,1.53399,1.53395,1.53397,30.37,1.53421,1.53425,1.53421,1.53423,14.36,False
'2018-01-30T22:47:00',1.53397,1.53397,1.53392,1.53395,39.54,1.53422,1.53424,1.53419,1.53421,28.0,True
'2018-01-30T22:48:00',1.53395,1.53398,1.53395,1.53398,21.75,1.5342,1.53424,1.5342,1.53421,24.97,False
'2018-01-30T22:49:00',1.53395,1.53395,1.53389,1.53393,95.24,1.53421,1.53421,1.53416,1.53419,73.99,True
'2018-01-30T22:50:00',1.53392,1.53394,1.53392,1.53392,53.21,1.53419,1.53423,1.53418,1.53422,47.97,True
'2018-01-30T22:51:00',1.53393,1.53409,1.53392,1.53409,64.08,1.53422,1.53438,1.53421,1.53438,51.54,False
'2018-01-30T22:52:00',1.53408,1.53408,1.53392,1.53397,64.32,1.53438,1.53438,1.5342,1.53423,46.61,False
'2018-01-30T22:53:00',1.53397,1.53397,1.53382,1.5339,48.9,1.53423,1.53423,1.53409,1.53419,46.05,True
'2018-01-30T22:54:00',1.5339,1.53423,1.5339,1.53415,81.55,1.53419,1.53444,1.53418,1.53442,95.29,False
'2018-01-30T22:55:00',1.53415,1.53415,1.53401,1.53404,36.73,1.53444,1.53444,1.53428,1.53433,48.74,False
'2018-01-30T22:56:00',1.53404,1.53405,1.53386,1.53386,65.62,1.53433,1.53435,1.53414,1.53416,70.59,False
'2018-01-30T22:57:00',1.53386,1.5339,1.53384,1.53385,47.16,1.53416,1.53421,1.53412,1.53414,52.36,False
'2018-01-30T22:58:00',1.53384,1.53386,1.53381,1.53381,65.54,1.53412,1.53419,1.53407,1.53412,70.79,True
'2018-01-30T22:59:00',1.53379,1.5343,1.53378,1.5343,35.57,1.53408,1.53465,1.53405,1.53465,70.57,False
'2018-01-30T23:00:00',1.53418,1.53418,1.53389,1.53401,8.92,1.53465,1.53465,1.53465,1.53465,1.9,True
'2018-01-30T23:01:00',1.53429,1.53431,1.53401,1.53415,14.97,1.53465,1.53465,1.53455,1.53465,3.3,False
'2018-01-30T23:02:00',1.53408,1.53409,1.53396,1.53399,9.74,1.53465,1.53465,1.5346,1.53465,6.39,True
'2018-01-30T23:03:00',1.534,1.53427,1.53399,1.53405,15.27,1.53465,1.53465,1.53464,1.53465,4.66,False
'2018-01-30T23:04:00',1.53406,1.53423,1.53402,1.53403,36.29,1.53465,1.53465,1.53465,1.53465,2.8,True
'2018-01-30T23:05:00',1.53402,1.53412,1.53402,1.53407,12.15,1.53465,1.53465,1.53462,1.53462,7.2,False
'2018-01-30T23:06:00',1.53407,1.53412,1.53406,1.53406,16.46,1.53462,1.53465,1.53459,1.53464,8.4,True
'2018-01-30T23:07:00',1.53406,1.53418,1.53406,1.53418,16.21,1.53464,1.53465,1.53464,1.53465,3.0,False
'2018-01-30T23:08:00',1.53405,1.53405,1.53401,1.53403,28.58,1.53464,1.53464,1.53454,1.5346,18.0,False
'2018-01-30T23:09:00',1.53406,1.53406,1.53385,1.53385,24.22,1.53463,1.53464,1.53408,1.53438,30.07,False
'2018-01-30T23:10:00',1.53388,1.53415,1.53385,1.53385,35.29,1.53438,1.53441,1.53427,1.5343,54.02,True
'2018-01-30T23:11:00',1.53388,1.53388,1.53386,1.53386,5.0,1.53435,1.53435,1.53434,1.53434,7.47,True
'2018-01-30T23:12:00',1.53386,1.53403,1.53386,1.5339,46.11,1.53434,1.53457,1.53433,1.53441,55.28,False
'2018-01-30T23:13:00',1.5339,1.5339,1.53385,1.53385,9.9,1.5344,1.53446,1.53434,1.53438,21.28,False
'2018-01-30T23:14:00',1.53387,1.53387,1.53385,1.53385,5.46,1.53445,1.53445,1.53421,1.53421,23.42,True
'2018-01-30T23:15:00',1.53385,1.5339,1.53385,1.53385,7.2,1.53422,1.53431,1.53408,1.53431,37.21,True
'2018-01-30T23:16:00',1.53385,1.53387,1.53385,1.53387,109.01,1.53431,1.53433,1.53411,1.53433,112.95,True
'2018-01-30T23:17:00',1.53386,1.53443,1.53385,1.53425,42.84,1.53433,1.53465,1.53433,1.53465,12.87,True
'2018-01-30T23:18:00',1.53425,1.53434,1.53425,1.53434,41.19,1.53465,1.53465,1.53463,1.53465,5.5,True
'2018-01-30T23:19:00',1.53436,1.53451,1.53436,1.53448,33.41,1.53465,1.53465,1.53465,1.53465,2.4,False
'2018-01-30T23:20:00',1.53445,1.53445,1.53433,1.53433,8.07,1.53465,1.53465,1.53465,1.53465,0.7,True
'2018-01-30T23:21:00',1.53432,1.53445,1.53427,1.53442,16.23,1.53465,1.53465,1.53465,1.53465,1.5,False
'2018-01-30T23:22:00',1.53445,1.53447,1.53424,1.53432,17.38,1.53465,1.53465,1.53465,1.53465,1.5,False
'2018-01-30T23:23:00',1.53434,1.53437,1.5342,1.53431,23.71,1.53465,1.53465,1.53465,1.53465,6.8,False
'2018-01-30T23:24:00',1.53425,1.53431,1.5341,1.5341,76.65,1.53465,1.53465,1.53441,1.53441,49.9,False
'2018-01-30T23:25:00',1.5341,1.5341,1.534,1.534,44.89,1.53443,1.53447,1.53432,1.53433,39.0,False
'2018-01-30T23:26:00',1.534,1.53435,1.53386,1.53386,79.41,1.53432,1.53465,1.53428,1.53431,67.07,True
'2018-01-30T23:27:00',1.53386,1.53413,1.53386,1.53413,34.74,1.5343,1.53454,1.5343,1.53454,32.72,True
'2018-01-30T23:28:00',1.53417,1.53426,1.53412,1.53412,17.56,1.53464,1.53465,1.53458,1.5346,20.69,False
'2018-01-30T23:29:00',1.53412,1.53427,1.53409,1.53412,22.55,1.53454,1.53465,1.53453,1.53457,17.76,False
'2018-01-30T23:30:00',1.53409,1.5343,1.53402,1.53407,104.78,1.53456,1.53465,1.53452,1.53465,70.96,False
'2018-01-30T23:31:00',1.53406,1.53411,1.53397,1.53405,82.3,1.53461,1.53462,1.53448,1.5346,83.94,False
'2018-01-30T23:32:00',1.53405,1.53406,1.53403,1.53403,17.98,1.53462,1.53462,1.53451,1.53451,26.41,True
'2018-01-30T23:33:00',1.53408,1.53408,1.53408,1.53408,6.0,1.53454,1.53456,1.53451,1.53456,8.32,False
'2018-01-30T23:34:00',1.53408,1.53409,1.53385,1.53385,33.8,1.53456,1.53456,1.53425,1.53434,54.25,True
'2018-01-30T23:35:00',1.53385,1.53416,1.53385,1.53416,48.78,1.5343,1.53465,1.5343,1.53463,59.66,True
'2018-01-30T23:36:00',1.53416,1.53425,1.53401,1.53425,89.95,1.5346,1.53465,1.53455,1.53465,71.03,False
'2018-01-30T23:37:00',1.53422,1.53422,1.53417,1.5342,42.84,1.53465,1.53465,1.5345,1.53454,37.25,False
'2018-01-30T23:38:00',1.5342,1.5342,1.53413,1.53415,51.23,1.53455,1.53457,1.53448,1.53453,44.5,False
'2018-01-30T23:39:00',1.53415,1.53415,1.53407,1.53407,68.48,1.53454,1.5346,1.53436,1.53442,58.61,True
'2018-01-30T23:40:00',1.53407,1.53409,1.53407,1.53407,40.0,1.53435,1.53452,1.53435,1.53446,40.68,True
'2018-01-30T23:41:00',1.53407,1.53418,1.53402,1.53413,71.72,1.53444,1.53449,1.53427,1.53448,72.43,True
'2018-01-30T23:42:00',1.53413,1.53441,1.53411,1.53441,53.93,1.53449,1.53465,1.5344,1.53465,41.89,False
'2018-01-30T23:43:00',1.53437,1.53437,1.53429,1.53435,89.25,1.53465,1.53465,1.5345,1.53455,78.84,True
'2018-01-30T23:44:00',1.53431,1.53435,1.53428,1.53435,27.49,1.53447,1.53465,1.53447,1.53465,25.25,True
'2018-01-30T23:45:00',1.53428,1.53437,1.53428,1.53437,19.84,1.53465,1.53465,1.53459,1.53465,16.44,False
'2018-01-30T23:46:00',1.53436,1.53437,1.5343,1.5343,22.09,1.53465,1.53465,1.53458,1.53465,5.4,True
'2018-01-30T23:47:00',1.53434,1.53441,1.53432,1.53438,22.76,1.53465,1.5347,1.53465,1.5347,3.3,True
'2018-01-30T23:48:00',1.53437,1.53442,1.53435,1.53436,43.71,1.5347,1.53477,1.53469,1.53475,47.34,True
'2018-01-30T23:49:00',1.53437,1.53437,1.53432,1.53437,14.7,1.53474,1.53476,1.53474,1.53474,17.67,False
'2018-01-30T23:50:00',1.53435,1.5344,1.53426,1.53428,40.33,1.53475,1.53479,1.53461,1.53463,42.88,False
'2018-01-30T23:51:00',1.53428,1.53429,1.53426,1.53427,26.86,1.53463,1.53465,1.53459,1.5346,27.03,False
'2018-01-30T23:52:00',1.53427,1.53427,1.53421,1.53425,53.5,1.53458,1.53461,1.53455,1.53456,48.74,True
'2018-01-30T23:53:00',1.53425,1.53445,1.53425,1.53445,90.31,1.53457,1.5348,1.53457,1.5348,99.91,False
'2018-01-30T23:54:00',1.53445,1.53448,1.53437,1.53439,93.76,1.53479,1.53484,1.53469,1.53478,75.68,False
'2018-01-30T23:55:00',1.53439,1.53443,1.53434,1.53435,37.85,1.53478,1.53481,1.53469,1.53477,29.54,False
'2018-01-30T23:56:00',1.53436,1.53438,1.53427,1.53427,40.65,1.53474,1.53474,1.53458,1.53462,29.47,True
'2018-01-30T23:57:00',1.53431,1.53467,1.53416,1.53441,99.27,1.53466,1.53481,1.53441,1.53477,103.46,False
'2018-01-30T23:58:00',1.53442,1.53443,1.53421,1.53421,64.76,1.53475,1.53476,1.5345,1.5345,70.37,False
'2018-01-30T23:59:00',1.53405,1.5343,1.53403,1.53407,41.57,1.53437,1.53447,1.53437,1.53445,44.74,False
'2018-01-31T00:00:00',1.53404,1.53431,1.53388,1.53406,156.32,1.53439,1.53456,1.53409,1.53435,147.21,True
'2018-01-31T00:01:00',1.53405,1.53421,1.53397,1.53421,65.4,1.53433,1.5345,1.53427,1.5345,63.4,True
'2018-01-31T00:02:00',1.53421,1.53442,1.53417,1.53441,68.98,1.53451,1.5346,1.53447,1.5346,83.7,False
'2018-01-31T00:03:00',1.53442,1.53455,1.53436,1.53439,78.22,1.53459,1.53475,1.53453,1.53455,118.58,False
'2018-01-31T00:04:00',1.53438,1.53438,1.53409,1.53418,118.04,1.5346,1.5346,1.53431,1.5344,98.78,False
'2018-01-31T00:05:00',1.53418,1.53423,1.53394,1.53408,129.24,1.53439,1.53442,1.53411,1.53425,129.45,True
'2018-01-31T00:06:00',1.53407,1.53409,1.534,1.53408,91.07,1.53423,1.53429,1.5342,1.53428,103.31,False
'2018-01-31T00:07:00',1.53409,1.53415,1.53403,1.53404,86.0,1.53428,1.53435,1.53418,1.53419,102.95,False
'2018-01-31T00:08:00',1.53404,1.53404,1.53389,1.53391,84.35,1.53421,1.53421,1.53407,1.5341,84.65,False
'2018-01-31T00:09:00',1.5339,1.53395,1.53372,1.53384,106.93,1.5341,1.53415,1.5339,1.53408,124.17,False
'2018-01-31T00:10:00',1.53386,1.53395,1.53369,1.5338,78.83,1.53409,1.53413,1.5339,1.53401,84.43,False
'2018-01-31T00:11:00',1.53378,1.53379,1.53359,1.5337,89.28,1.53399,1.53399,1.5338,1.5339,95.89,False
'2018-01-31T00:12:00',1.5337,1.53387,1.53353,1.53357,102.83,1.53389,1.53407,1.53374,1.53379,103.88,False
'2018-01-31T00:13:00',1.53357,1.5336,1.5335,1.53351,65.24,1.53375,1.53381,1.53371,1.53371,68.16,False
'2018-01-31T00:14:00',1.5335,1.53352,1.53337,1.53338,60.13,1.53372,1.53373,1.53359,1.53359,64.91,True
'2018-01-31T00:15:00',1.53336,1.53346,1.53326,1.53339,58.29,1.53357,1.53368,1.53347,1.5336,54.91,False
'2018-01-31T00:16:00',1.53338,1.53343,1.5333,1.53338,108.53,1.53357,1.53363,1.5335,1.53356,111.47,True
'2018-01-31T00:17:00',1.53337,1.5336,1.53337,1.5334,88.06,1.53356,1.53379,1.53356,1.5336,94.24,False
'2018-01-31T00:18:00',1.5334,1.5334,1.5333,1.53339,50.51,1.53359,1.5336,1.53349,1.53357,46.74,False
'2018-01-31T00:19:00',1.53336,1.53339,1.5332,1.53321,91.3,1.53357,1.5336,1.53338,1.53338,97.07,True
'2018-01-31T00:20:00',1.53321,1.53332,1.53317,1.53329,113.84,1.53339,1.53356,1.53336,1.53346,99.08,True
'2018-01-31T00:21:00',1.53329,1.53337,1.53328,1.53333,70.89,1.53347,1.53357,1.53346,1.53355,74.3,True
'2018-01-31T00:22:00',1.53336,1.53364,1.53336,1.53354,79.37,1.53355,1.53384,1.53355,1.53373,106.6,False
'2018-01-31T00:23:00',1.53355,1.53362,1.53319,1.53323,80.9,1.53373,1.5338,1.53341,1.53343,98.88,False
'2018-01-31T00:24:00',1.53323,1.53325,1.53313,1.53319,71.38,1.53343,1.53346,1.53332,1.53339,70.13,True
'2018-01-31T00:25:00',1.53318,1.53328,1.53314,1.53322,83.56,1.53339,1.5335,1.53335,1.53343,107.1,False
'2018-01-31T00:26:00',1.5332,1.53321,1.53309,1.53311,93.44,1.53341,1.53341,1.53331,1.53332,112.33,False
'2018-01-31T00:27:00',1.53311,1.53311,1.53288,1.53307,70.59,1.53332,1.53332,1.53307,1.53328,76.63,True
'2018-01-31T00:28:00',1.53309,1.53325,1.53308,1.5332,50.61,1.5333,1.53346,1.5333,1.53342,60.28,True
'2018-01-31T00:29:00',1.53319,1.53344,1.53319,1.53343,60.66,1.53342,1.53365,1.53341,1.53364,71.76,False
'2018-01-31T00:30:00',1.53343,1.53347,1.5331,1.53319,156.77,1.53365,1.53368,1.53326,1.53342,122.62,True
'2018-01-31T00:31:00',1.53323,1.53328,1.53323,1.53328,36.25,1.53345,1.5335,1.53345,1.53349,40.83,False
'2018-01-31T00:32:00',1.53327,1.53334,1.53319,1.53326,66.33,1.5335,1.53355,1.53337,1.53345,65.59,False
'2018-01-31T00:33:00',1.53324,1.53325,1.53311,1.53313,63.44,1.53344,1.53345,1.53331,1.53331,62.06,False
'2018-01-31T00:34:00',1.53312,1.53315,1.53273,1.5328,56.53,1.53331,1.53332,1.5329,1.533,48.5,False
'2018-01-31T00:35:00',1.53281,1.53286,1.53261,1.53261,101.03,1.533,1.53303,1.53278,1.53279,104.03,False
'2018-01-31T00:36:00',1.53261,1.53263,1.53231,1.53231,57.37,1.53283,1.53283,1.53251,1.53251,49.5,False
'2018-01-31T00:37:00',1.5323,1.53251,1.53226,1.53231,70.69,1.53251,1.5327,1.53244,1.5325,98.14,False
'2018-01-31T00:38:00',1.5323,1.53248,1.53197,1.53197,81.5,1.5325,1.53267,1.53218,1.53218,72.36,True
'2018-01-31T00:39:00',1.53196,1.53212,1.53196,1.53212,68.22,1.53218,1.53235,1.53218,1.53235,64.72,False
'2018-01-31T00:40:00',1.53212,1.53219,1.53201,1.53206,80.72,1.53234,1.53241,1.53223,1.53225,79.88,False
'2018-01-31T00:41:00',1.53206,1.53221,1.53196,1.53197,110.36,1.53225,1.53243,1.53213,1.53218,148.71,True
'2018-01-31T00:42:00',1.53198,1.5321,1.53196,1.53208,86.85,1.53217,1.53232,1.53211,1.53226,125.11,True
'2018-01-31T00:43:00',1.53207,1.53221,1.53207,1.53209,58.7,1.53226,1.53242,1.53224,1.53227,65.36,False
'2018-01-31T00:44:00',1.53209,1.53225,1.53197,1.53197,83.76,1.53226,1.53244,1.53217,1.53217,90.24,True
'2018-01-31T00:45:00',1.53198,1.53208,1.53196,1.53201,81.02,1.53218,1.53227,1.53206,1.53218,83.79,True
'2018-01-31T00:46:00',1.53205,1.53236,1.532,1.53234,108.33,1.5322,1.53256,1.53218,1.53254,114.01,False
'2018-01-31T00:47:00',1.53237,1.5324,1.53222,1.53227,77.54,1.53255,1.53256,1.53243,1.53247,73.59,False
'2018-01-31T00:48:00',1.53227,1.53237,1.53214,1.53216,76.93,1.53247,1.53258,1.53235,1.53237,61.37,False
'2018-01-31T00:49:00',1.53214,1.53216,1.53207,1.53212,65.98,1.53236,1.53238,1.53226,1.53233,55.25,False
'2018-01-31T00:50:00',1.5321,1.53217,1.53208,1.53208,48.54,1.53232,1.53237,1.53228,1.53228,51.6,True
'2018-01-31T00:51:00',1.53211,1.53243,1.53211,1.53217,117.45,1.53231,1.53264,1.53229,1.53235,135.78,False
'2018-01-31T00:52:00',1.53217,1.53224,1.53206,1.53214,121.75,1.53237,1.53243,1.53224,1.53233,95.33,False
'2018-01-31T00:53:00',1.53212,1.53221,1.53187,1.53196,132.56,1.53232,1.5324,1.53197,1.53204,123.6,False
'2018-01-31T00:54:00',1.53197,1.53199,1.53158,1.53174,103.16,1.53209,1.53216,1.53178,1.53194,96.53,False
'2018-01-31T00:55:00',1.53171,1.53171,1.53141,1.53164,95.38,1.53193,1.53193,1.53163,1.53184,106.38,True
'2018-01-31T00:56:00',1.53164,1.53185,1.53135,1.53178,174.49,1.53182,1.53204,1.53153,1.53199,186.62,True
'2018-01-31T00:57:00',1.53179,1.53206,1.53178,1.53194,107.2,1.532,1.53226,1.532,1.53216,129.5,False
'2018-01-31T00:58:00',1.53195,1.53195,1.5317,1.5317,96.91,1.53216,1.53216,1.5319,1.53194,123.69,True
'2018-01-31T00:59:00',1.53171,1.53193,1.53169,1.5319,75.2,1.53194,1.53214,1.53191,1.5321,113.26,True
'2018-01-31T01:00:00',1.5319,1.53243,1.5319,1.53239,166.46,1.53208,1.53263,1.53208,1.5326,201.43,False
'2018-01-31T01:01:00',1.53239,1.53241,1.53215,1.5322,84.0,1.53261,1.53263,1.53236,1.53243,81.25,True
'2018-01-31T01:02:00',1.53221,1.53233,1.53215,1.53232,94.48,1.53242,1.53253,1.53236,1.53252,91.56,False
'2018-01-31T01:03:00',1.53233,1.53252,1.53227,1.53227,133.02,1.53253,1.53275,1.53236,1.53244,120.63,False
'2018-01-31T01:04:00',1.53224,1.53224,1.53184,1.53184,92.75,1.53244,1.53245,1.53202,1.53207,81.0,True
'2018-01-31T01:05:00',1.53183,1.53196,1.53178,1.53193,47.26,1.53203,1.53216,1.53198,1.53216,49.74,True
'2018-01-31T01:06:00',1.53203,1.53231,1.53203,1.53205,106.52,1.53216,1.53253,1.53216,1.53225,107.11,False
'2018-01-31T01:07:00',1.53207,1.53211,1.53205,1.53205,31.35,1.53225,1.53225,1.53219,1.53219,25.04,True
'2018-01-31T01:08:00',1.53203,1.53226,1.53186,1.53226,86.91,1.53217,1.53238,1.53205,1.53238,82.98,True
'2018-01-31T01:09:00',1.53225,1.5325,1.53225,1.53243,38.0,1.53238,1.53269,1.53238,1.5326,42.51,True
'2018-01-31T01:10:00',1.53244,1.53278,1.53238,1.53277,63.05,1.5326,1.53295,1.53253,1.53295,74.42,False
'2018-01-31T01:11:00',1.53277,1.53286,1.53266,1.5327,45.94,1.53295,1.53299,1.53283,1.53291,45.63,False
'2018-01-31T01:12:00',1.53272,1.5328,1.53271,1.53271,90.03,1.53295,1.53295,1.53285,1.53286,74.43,False
'2018-01-31T01:13:00',1.53269,1.53269,1.5324,1.53248,96.45,1.53286,1.53286,1.53253,1.53267,87.96,False
'2018-01-31T01:14:00',1.53249,1.53258,1.53233,1.53245,147.67,1.53267,1.53276,1.53248,1.53263,200.0,False
'2018-01-31T01:15:00',1.53244,1.53256,1.53231,1.53243,121.52,1.53264,1.53275,1.53253,1.53262,185.06,False
'2018-01-31T01:16:00',1.53242,1.53257,1.53231,1.53238,162.32,1.53261,1.53277,1.53251,1.53256,181.04,True
'2018-01-31T01:17:00',1.53237,1.53287,1.53211,1.53275,237.29,1.53256,1.53303,1.53227,1.53292,229.61,True
'2018-01-31T01:18:00',1.53274,1.53289,1.53266,1.53286,111.81,1.53292,1.53309,1.53282,1.53306,111.53,True
'2018-01-31T01:19:00',1.53286,1.53303,1.53283,1.53301,125.63,1.53305,1.53319,1.53305,1.53316,154.76,True
'2018-01-31T01:20:00',1.533,1.5333,1.53294,1.53322,143.47,1.53317,1.53346,1.53311,1.53342,152.26,True
'2018-01-31T01:21:00',1.53323,1.5333,1.53318,1.5333,90.54,1.53342,1.53349,1.53334,1.53349,82.81,True
'2018-01-31T01:22:00',1.53333,1.53367,1.53323,1.53361,238.49,1.53349,1.53381,1.53342,1.53379,196.8,False
'2018-01-31T01:23:00',1.53362,1.53362,1.53311,1.53313,189.93,1.53378,1.53378,1.5333,1.53332,174.59,True
'2018-01-31T01:24:00',1.53316,1.53333,1.53309,1.53329,207.54,1.53334,1.53352,1.53327,1.53349,164.95,True
'2018-01-31T01:25:00',1.53327,1.53339,1.53311,1.53339,126.98,1.5335,1.5336,1.5333,1.5336,106.47,False
'2018-01-31T01:26:00',1.53338,1.53347,1.53327,1.53337,82.19,1.5336,1.53364,1.53346,1.53355,69.08,True
'2018-01-31T01:27:00',1.53337,1.5338,1.53321,1.53361,118.7,1.53355,1.53402,1.53341,1.53382,114.2,False
'2018-01-31T01:28:00',1.53361,1.53361,1.533,1.53317,119.29,1.53381,1.53381,1.53321,1.53342,107.44,False
'2018-01-31T01:29:00',1.53317,1.53351,1.53268,1.53299,203.03,1.53343,1.5338,1.53299,1.53362,188.54,True
'2018-01-31T01:30:00',1.533,1.54149,1.53297,1.53829,523.43,1.53363,1.54178,1.53361,1.53861,608.74,False
'2018-01-31T01:31:00',1.53829,1.53914,1.53663,1.53748,338.28,1.53861,1.53939,1.53685,1.53765,377.91,True
'2018-01-31T01:32:00',1.53748,1.53808,1.53748,1.5375,283.32,1.53771,1.53827,1.53767,1.53767,295.83,False
'2018-01-31T01:33:00',1.53748,1.53773,1.53624,1.53664,301.19,1.5377,1.53792,1.53646,1.53687,337.71,True
'2018-01-31T01:34:00',1.53664,1.53712,1.53603,1.53696,249.92,1.53688,1.53733,1.53625,1.53717,240.12,True
'2018-01-31T01:35:00',1.53693,1.5377,1.53693,1.5377,221.24,1.53717,1.5379,1.53717,1.5379,227.24,True
'2018-01-31T01:36:00',1.53773,1.53808,1.53769,1.53795,286.1,1.53792,1.53821,1.53784,1.53811,207.79,False
'2018-01-31T01:37:00',1.53797,1.53797,1.53737,1.53755,271.71,1.53811,1.53811,1.5375,1.53772,193.26,True
'2018-01-31T01:38:00',1.53756,1.53819,1.53756,1.53818,136.1,1.53773,1.53837,1.53773,1.53835,117.22,False
'2018-01-31T01:39:00',1.5383,1.53836,1.53794,1.53802,201.06,1.53841,1.53847,1.53809,1.53817,156.42,False
'2018-01-31T01:40:00',1.53803,1.53803,1.53771,1.53774,179.29,1.53819,1.53819,1.53787,1.53793,154.59,False
'2018-01-31T01:41:00',1.53775,1.53807,1.5376,1.53768,152.31,1.53794,1.53823,1.53776,1.53789,156.52,False
'2018-01-31T01:42:00',1.53767,1.53774,1.5374,1.53743,143.99,1.53789,1.53795,1.53757,1.53759,156.43,True
'2018-01-31T01:43:00',1.53742,1.53754,1.5373,1.53745,103.17,1.53756,1.53775,1.53748,1.53766,107.52,True
'2018-01-31T01:44:00',1.53743,1.53777,1.53743,1.53767,125.61,1.53763,1.53797,1.53762,1.53786,131.09,True
'2018-01-31T01:45:00',1.53767,1.53816,1.5376,1.53814,216.75,1.53785,1.53829,1.53774,1.53827,218.82,False
'2018-01-31T01:46:00',1.53814,1.53815,1.53788,1.53812,78.13,1.53828,1.53829,1.53808,1.53829,83.91,True
'2018-01-31T01:47:00',1.53822,1.53844,1.53817,1.53844,110.9,1.5384,1.53865,1.53836,1.53864,99.77,True
'2018-01-31T01:48:00',1.53844,1.53876,1.53842,1.53866,185.74,1.53863,1.53894,1.53861,1.53879,146.15,True
'2018-01-31T01:49:00',1.53866,1.53897,1.53853,1.53881,128.09,1.53877,1.53912,1.53869,1.53902,131.28,True
'2018-01-31T01:50:00',1.53883,1.53915,1.53857,1.53883,146.82,1.53903,1.53936,1.53878,1.53903,150.14,True
'2018-01-31T01:51:00',1.5388,1.53911,1.53856,1.53899,168.91,1.53902,1.53929,1.53876,1.53922,169.67,False
'2018-01-31T01:52:00',1.53898,1.53899,1.5384,1.53858,128.08,1.53919,1.5392,1.53857,1.53873,95.26,True
'2018-01-31T01:53:00',1.53859,1.53879,1.53839,1.53879,148.63,1.53873,1.5389,1.53858,1.5389,167.76,True
'2018-01-31T01:54:00',1.53875,1.53951,1.53873,1.53894,396.35,1.53888,1.53968,1.53888,1.53902,336.29,True
'2018-01-31T01:55:00',1.53893,1.53904,1.53868,1.53892,297.82,1.53903,1.53923,1.53887,1.53915,320.47,True
'2018-01-31T01:56:00',1.53894,1.53919,1.53892,1.53912,123.11,1.53915,1.53939,1.53914,1.53933,158.03,True
'2018-01-31T01:57:00',1.53912,1.53932,1.53863,1.53928,131.64,1.53931,1.5395,1.53884,1.53945,145.24,True
'2018-01-31T01:58:00',1.53928,1.53977,1.53925,1.53959,109.04,1.53945,1.53992,1.5394,1.53979,128.74,False
'2018-01-31T01:59:00',1.53959,1.53959,1.53899,1.53913,117.79,1.5398,1.5398,1.53918,1.53927,137.52,True
'2018-01-31T02:00:00',1.53911,1.53944,1.53903,1.53944,181.89,1.53927,1.53965,1.5392,1.53965,211.46,True
'2018-01-31T02:01:00',1.53944,1.54003,1.53941,1.54001,193.67,1.53966,1.54017,1.53963,1.54017,199.44,False
'2018-01-31T02:02:00',1.54,1.54016,1.53989,1.53995,161.37,1.54017,1.54029,1.54005,1.54016,144.25,False
'2018-01-31T02:03:00',1.53999,1.54012,1.53992,1.53992,111.77,1.54016,1.54031,1.54011,1.54011,137.88,True
'2018-01-31T02:04:00',1.53992,1.54072,1.5399,1.54035,222.24,1.54011,1.54089,1.5401,1.54055,196.2,False
'2018-01-31T02:05:00',1.54033,1.54033,1.53941,1.53951,225.88,1.54056,1.54056,1.53963,1.53973,179.27,True
'2018-01-31T02:06:00',1.53951,1.54011,1.53943,1.53962,231.51,1.53971,1.54027,1.53958,1.53976,174.19,False
'2018-01-31T02:07:00',1.53962,1.53962,1.53917,1.53953,198.35,1.53974,1.53976,1.53935,1.53969,151.75,False
'2018-01-31T02:08:00',1.53952,1.53967,1.53928,1.53935,178.37,1.53968,1.53984,1.53945,1.53954,145.76,False
'2018-01-31T02:09:00',1.53933,1.53935,1.53918,1.53933,154.86,1.53952,1.53953,1.53933,1.53949,147.59,False
'2018-01-31T02:10:00',1.53933,1.53946,1.53897,1.53907,225.96,1.53951,1.5396,1.53911,1.53915,241.77,False
'2018-01-31T02:11:00',1.53906,1.53906,1.53819,1.53827,258.59,1.53912,1.53922,1.53836,1.53842,245.88,True
'2018-01-31T02:12:00',1.53827,1.53842,1.53811,1.5383,272.9,1.53846,1.53856,1.53826,1.53843,268.31,True
'2018-01-31T02:13:00',1.5383,1.53874,1.53824,1.53874,135.89,1.53846,1.53888,1.53838,1.53887,150.1,True
'2018-01-31T02:14:00',1.53872,1.53912,1.53853,1.53896,242.98,1.53888,1.5393,1.53868,1.53914,213.94,True
'2018-01-31T02:15:00',1.53895,1.53923,1.53885,1.53913,191.55,1.53913,1.53936,1.53901,1.53928,244.26,True
'2018-01-31T02:16:00',1.53918,1.53945,1.53918,1.53942,121.77,1.53928,1.53963,1.53928,1.53955,139.95,False
'2018-01-31T02:17:00',1.53941,1.53943,1.53911,1.53921,86.33,1.53956,1.53958,1.5393,1.53942,119.29,False
'2018-01-31T02:18:00',1.53921,1.5394,1.53909,1.53915,204.56,1.5394,1.53957,1.53927,1.53933,174.58,False
'2018-01-31T02:19:00',1.53916,1.53916,1.53866,1.53875,184.77,1.53933,1.53934,1.53882,1.53893,142.89,False
'2018-01-31T02:20:00',1.53876,1.53878,1.53845,1.53852,144.28,1.53894,1.53896,1.53863,1.5387,117.31,True
'2018-01-31T02:21:00',1.53855,1.53891,1.53855,1.53871,192.85,1.53875,1.5391,1.53875,1.53889,188.84,True
'2018-01-31T02:22:00',1.53872,1.5391,1.5387,1.53873,153.22,1.53889,1.5393,1.53889,1.53893,150.01,False
'2018-01-31T02:23:00',1.53872,1.53879,1.53857,1.5387,103.28,1.53891,1.53898,1.53877,1.53889,93.53,False
'2018-01-31T02:24:00',1.53869,1.53887,1.53858,1.53868,135.22,1.53888,1.53904,1.53877,1.53886,141.18,False
'2018-01-31T02:25:00',1.53868,1.53871,1.53781,1.53794,283.63,1.53884,1.5389,1.53803,1.53812,301.27,True
'2018-01-31T02:26:00',1.53797,1.5382,1.53784,1.53802,262.92,1.53814,1.53839,1.538,1.53822,209.78,False
'2018-01-31T02:27:00',1.53806,1.5381,1.53791,1.53791,180.34,1.53822,1.53826,1.53809,1.53812,133.69,True
'2018-01-31T02:28:00',1.53793,1.53815,1.53791,1.5381,94.97,1.53812,1.53831,1.5381,1.53827,106.8,False
'2018-01-31T02:29:00',1.53808,1.53833,1.5378,1.5378,152.39,1.53826,1.53851,1.53803,1.53803,159.37,True
'2018-01-31T02:30:00',1.5378,1.53824,1.5378,1.53818,186.33,1.53802,1.53841,1.53802,1.53835,159.86,True
'2018-01-31T02:31:00',1.53818,1.53842,1.53804,1.53842,147.32,1.53838,1.5386,1.5382,1.53855,127.25,False
'2018-01-31T02:32:00',1.53842,1.53858,1.53803,1.53808,240.22,1.53854,1.53874,1.53822,1.53828,225.02,False
'2018-01-31T02:33:00',1.53808,1.53827,1.53793,1.53793,234.24,1.53829,1.53843,1.53811,1.53813,223.66,True
'2018-01-31T02:34:00',1.53793,1.5381,1.5379,1.53805,160.97,1.53815,1.5383,1.5381,1.53825,144.96,False
'2018-01-31T02:35:00',1.53804,1.53804,1.53752,1.53762,165.84,1.53825,1.53825,1.5377,1.53781,195.65,True
'2018-01-31T02:36:00',1.53761,1.5378,1.53753,1.5378,127.57,1.53779,1.53799,1.53769,1.53799,143.99,False
'2018-01-31T02:37:00',1.53779,1.53779,1.53759,1.53766,152.77,1.53797,1.53797,1.53779,1.53786,154.64,False
'2018-01-31T02:38:00',1.53766,1.53767,1.53734,1.53734,183.74,1.53785,1.53787,1.53754,1.53756,149.21,False
'2018-01-31T02:39:00',1.53735,1.53742,1.53728,1.53728,139.24,1.53755,1.53761,1.53749,1.5375,132.17,True
'2018-01-31T02:40:00',1.53728,1.53737,1.53721,1.53736,104.19,1.5375,1.53759,1.53742,1.53759,101.29,False
'2018-01-31T02:41:00',1.53739,1.53743,1.53691,1.5372,179.89,1.53758,1.53762,1.53709,1.53738,187.32,True
'2018-01-31T02:42:00',1.53723,1.53762,1.53709,1.53741,163.09,1.53738,1.53779,1.53726,1.53759,179.44,True
'2018-01-31T02:43:00',1.53738,1.53766,1.5373,1.53765,125.77,1.53759,1.53784,1.53749,1.53784,120.07,True
'2018-01-31T02:44:00',1.53766,1.53802,1.53766,1.53786,185.33,1.53785,1.5382,1.53785,1.53805,165.49,True
'2018-01-31T02:45:00',1.53787,1.538,1.53773,1.53788,190.06,1.53806,1.53818,1.53792,1.53809,167.32,True
'2018-01-31T02:46:00',1.53787,1.53804,1.53779,1.53791,124.36,1.53809,1.53822,1.53797,1.53813,100.16,True
'2018-01-31T02:47:00',1.53791,1.53812,1.5378,1.53797,147.07,1.53812,1.53833,1.53801,1.53818,124.2,True
'2018-01-31T02:48:00',1.53797,1.53849,1.53794,1.53849,138.25,1.53817,1.53866,1.53814,1.53866,139.42,True
'2018-01-31T02:49:00',1.53849,1.53853,1.53836,1.53853,187.85,1.53868,1.53873,1.53856,1.53873,148.09,True
'2018-01-31T02:50:00',1.53852,1.53866,1.53852,1.5386,169.07,1.53873,1.53887,1.53873,1.53878,154.77,True
'2018-01-31T02:51:00',1.5386,1.53879,1.53846,1.53875,159.79,1.53879,1.539,1.53864,1.53895,147.87,True
'2018-01-31T02:52:00',1.53875,1.53923,1.53875,1.53922,216.5,1.53897,1.53943,1.53894,1.53943,171.82,True
'2018-01-31T02:53:00',1.53924,1.53938,1.53915,1.53929,191.13,1.53943,1.53959,1.53931,1.53947,230.96,True
'2018-01-31T02:54:00',1.53931,1.53963,1.53931,1.53962,175.75,1.53949,1.5398,1.53948,1.5398,203.45,False
'2018-01-31T02:55:00',1.53957,1.53957,1.53909,1.53909,148.04,1.53971,1.53974,1.53929,1.5393,144.37,True
'2018-01-31T02:56:00',1.5391,1.53935,1.5391,1.53935,131.57,1.5393,1.53954,1.5393,1.53954,117.9,False
'2018-01-31T02:57:00',1.53933,1.53937,1.53895,1.53895,132.41,1.53953,1.53953,1.53915,1.53915,111.69,False
'2018-01-31T02:58:00',1.53894,1.53908,1.53866,1.53892,171.92,1.53915,1.53925,1.53885,1.5391,175.62,False
'2018-01-31T02:59:00',1.53892,1.53904,1.53885,1.5389,108.14,1.5391,1.53924,1.53907,1.53912,107.12,True
'2018-01-31T03:00:00',1.5389,1.53933,1.5389,1.53929,173.09,1.53911,1.53951,1.53911,1.5395,175.06,False
'2018-01-31T03:01:00',1.53929,1.53929,1.53898,1.53923,183.47,1.53946,1.53949,1.53918,1.53939,161.89,False
'2018-01-31T03:02:00',1.53924,1.53924,1.53893,1.53908,113.27,1.53941,1.53942,1.53912,1.53929,98.17,False
'2018-01-31T03:03:00',1.53908,1.5391,1.53884,1.53902,176.97,1.53927,1.53929,1.53903,1.53918,193.46,True
'2018-01-31T03:04:00',1.53903,1.53924,1.53893,1.53923,116.5,1.53917,1.53937,1.53908,1.53937,172.71,False
'2018-01-31T03:05:00',1.53923,1.53932,1.53893,1.53893,114.81,1.53937,1.53941,1.53902,1.53904,167.6,False
'2018-01-31T03:06:00',1.53892,1.53899,1.53879,1.53891,145.46,1.53904,1.5391,1.53892,1.53906,224.24,False
'2018-01-31T03:07:00',1.5389,1.53893,1.53874,1.53883,120.87,1.53906,1.53906,1.53892,1.53898,181.58,True
'2018-01-31T03:08:00',1.53886,1.53899,1.53875,1.53884,119.88,1.53898,1.53913,1.53894,1.539,182.3,True
'2018-01-31T03:09:00',1.53882,1.53908,1.53879,1.53908,140.57,1.539,1.5393,1.53899,1.5393,150.1,False
'2018-01-31T03:10:00',1.53908,1.53912,1.53899,1.53908,137.71,1.53929,1.53934,1.53918,1.53924,126.82,True
'2018-01-31T03:11:00',1.53909,1.5392,1.53907,1.53918,82.01,1.53924,1.53939,1.53924,1.53934,93.65,True
'2018-01-31T03:12:00',1.53912,1.53949,1.53911,1.5394,160.22,1.53925,1.53972,1.53925,1.5396,168.41,True
'2018-01-31T03:13:00',1.5394,1.53956,1.53936,1.5395,128.93,1.53962,1.53975,1.53953,1.53965,112.38,True
'2018-01-31T03:14:00',1.53951,1.53958,1.53927,1.53955,155.51,1.5397,1.53977,1.53946,1.53975,184.7,False
'2018-01-31T03:15:00',1.53955,1.53957,1.53929,1.53937,135.41,1.53974,1.53978,1.5395,1.53958,176.65,False
'2018-01-31T03:16:00',1.53939,1.53945,1.53914,1.53919,171.16,1.53958,1.53965,1.53936,1.53941,163.96,True
'2018-01-31T03:17:00',1.53923,1.53952,1.53917,1.53928,195.18,1.53941,1.53963,1.53939,1.53948,211.58,False
'2018-01-31T03:18:00',1.53928,1.53936,1.53914,1.53919,203.76,1.53947,1.53956,1.53932,1.53938,177.52,False
'2018-01-31T03:19:00',1.53916,1.53919,1.53887,1.53897,311.18,1.53938,1.53938,1.53905,1.53919,206.08,False
'2018-01-31T03:20:00',1.53898,1.53937,1.53889,1.53889,193.66,1.53919,1.53956,1.53908,1.53908,186.69,True
'2018-01-31T03:21:00',1.5389,1.53901,1.53885,1.53891,148.79,1.53907,1.53921,1.53903,1.53914,102.8,True
'2018-01-31T03:22:00',1.53895,1.53937,1.53881,1.53923,135.0,1.53916,1.53957,1.53899,1.53945,130.0,False
'2018-01-31T03:23:00',1.53922,1.53925,1.53881,1.53896,132.45,1.53945,1.53947,1.53897,1.53917,142.34,True
'2018-01-31T03:24:00',1.53898,1.53948,1.53897,1.53939,167.54,1.53919,1.53964,1.53915,1.53956,142.46,False
'2018-01-31T03:25:00',1.53939,1.5397,1.53911,1.53917,189.71,1.53957,1.53989,1.53934,1.53941,203.26,True
'2018-01-31T03:26:00',1.53918,1.5393,1.53905,1.5393,88.06,1.5394,1.5395,1.53925,1.5395,89.02,True
'2018-01-31T03:27:00',1.5393,1.53955,1.53916,1.53941,137.96,1.53949,1.5397,1.53937,1.53963,127.27,False
'2018-01-31T03:28:00',1.53941,1.5395,1.5391,1.53921,225.56,1.53963,1.53971,1.53929,1.53942,201.41,True
'2018-01-31T03:29:00',1.53919,1.53952,1.53919,1.5394,136.43,1.53942,1.53971,1.53939,1.53962,124.1,True
'2018-01-31T03:30:00',1.53942,1.54006,1.53932,1.53985,245.68,1.53963,1.54023,1.53953,1.54006,265.57,True
'2018-01-31T03:31:00',1.53985,1.54052,1.53985,1.54045,171.6,1.54007,1.54073,1.54006,1.54066,169.41,True
'2018-01-31T03:32:00',1.54047,1.54076,1.54011,1.54069,233.82,1.54066,1.54096,1.54033,1.54088,279.5,True
'2018-01-31T03:33:00',1.5407,1.54143,1.54052,1.54073,255.49,1.54092,1.54162,1.54072,1.54094,243.28,False
'2018-01-31T03:34:00',1.54074,1.54077,1.54028,1.54028,216.56,1.54094,1.54099,1.54049,1.54051,187.86,True
'2018-01-31T03:35:00',1.54031,1.54059,1.54019,1.54049,179.31,1.5405,1.54077,1.54039,1.54066,159.71,False
'2018-01-31T03:36:00',1.54048,1.54053,1.54015,1.54019,218.85,1.54066,1.54071,1.54034,1.54039,240.58,False
'2018-01-31T03:37:00',1.5402,1.54042,1.54009,1.5401,337.74,1.54042,1.54059,1.54028,1.54029,352.56,True
'2018-01-31T03:38:00',1.54012,1.54032,1.5399,1.54032,281.73,1.5403,1.54045,1.54012,1.54045,266.05,False
'2018-01-31T03:39:00',1.54033,1.5404,1.54011,1.54029,162.13,1.54046,1.54051,1.54032,1.54049,166.93,False
'2018-01-31T03:40:00',1.54027,1.54036,1.5401,1.54024,124.35,1.54048,1.54057,1.54027,1.54046,151.75,True
'2018-01-31T03:41:00',1.54023,1.54066,1.54014,1.54066,133.72,1.54045,1.54086,1.54027,1.54086,134.93,True
'2018-01-31T03:42:00',1.54066,1.54115,1.54063,1.54115,165.92,1.54084,1.54134,1.54082,1.54134,159.76,False
'2018-01-31T03:43:00',1.54115,1.54146,1.54112,1.54114,271.23,1.54129,1.54166,1.54129,1.54134,232.46,False
'2018-01-31T03:44:00',1.54115,1.54117,1.54042,1.54046,176.04,1.54134,1.54137,1.5406,1.54064,188.82,True
'2018-01-31T03:45:00',1.54046,1.54059,1.54032,1.54051,156.78,1.54064,1.54076,1.54049,1.5407,142.72,False
'2018-01-31T03:46:00',1.54051,1.54051,1.54019,1.54026,127.69,1.54069,1.5407,1.54036,1.54046,101.74,False
'2018-01-31T03:47:00',1.54026,1.54026,1.53997,1.54022,152.92,1.54046,1.54046,1.54016,1.5404,129.38,False
'2018-01-31T03:48:00',1.54021,1.54026,1.53998,1.54,120.37,1.5404,1.54041,1.54013,1.5402,98.7,True
'2018-01-31T03:49:00',1.54,1.54019,1.53999,1.54015,125.29,1.54022,1.54036,1.54017,1.54033,106.87,False
'2018-01-31T03:50:00',1.54013,1.54034,1.53996,1.54008,135.08,1.54032,1.54054,1.54013,1.5403,132.7,True
'2018-01-31T03:51:00',1.54012,1.54043,1.54009,1.54029,127.19,1.5403,1.54059,1.54029,1.54047,112.82,False
'2018-01-31T03:52:00',1.54028,1.54032,1.53998,1.54003,170.0,1.54047,1.54048,1.54013,1.54023,175.88,False
'2018-01-31T03:53:00',1.54004,1.54017,1.53944,1.53958,163.8,1.54022,1.54038,1.53958,1.53977,190.79,False
'2018-01-31T03:54:00',1.53958,1.53958,1.53934,1.53941,134.97,1.53978,1.53978,1.5395,1.53961,136.76,True
'2018-01-31T03:55:00',1.5394,1.5396,1.5393,1.53958,117.82,1.53961,1.53978,1.53947,1.53977,125.36,True
'2018-01-31T03:56:00',1.53958,1.53994,1.53957,1.53973,106.73,1.53977,1.54012,1.53977,1.5399,102.38,False
'2018-01-31T03:57:00',1.53973,1.53978,1.5396,1.53971,149.91,1.53987,1.53993,1.53971,1.53984,120.48,True
'2018-01-31T03:58:00',1.53971,1.53986,1.53949,1.53986,151.7,1.53986,1.53998,1.53967,1.53997,121.57,True
'2018-01-31T03:59:00',1.53985,1.54029,1.53985,1.5402,143.44,1.53998,1.54045,1.53998,1.54037,139.83,True
'2018-01-31T04:00:00',1.54022,1.54032,1.54015,1.54032,113.63,1.54038,1.54049,1.54028,1.54046,103.3,True
'2018-01-31T04:01:00',1.54032,1.54047,1.54008,1.5404,195.27,1.54048,1.54065,1.54023,1.54056,158.27,False
'2018-01-31T04:02:00',1.5404,1.54047,1.53992,1.53992,155.38,1.54057,1.54067,1.54011,1.54011,163.4,False
'2018-01-31T04:03:00',1.53991,1.53993,1.53939,1.53963,249.88,1.54012,1.54015,1.53955,1.53978,194.06,False
'2018-01-31T04:04:00',1.53961,1.53964,1.53932,1.53937,141.38,1.53978,1.53979,1.53949,1.53954,96.75,True
'2018-01-31T04:05:00',1.53937,1.53956,1.53925,1.53949,133.91,1.53955,1.53971,1.5394,1.53965,101.52,True
'2018-01-31T04:06:00',1.53949,1.54,1.53936,1.53981,209.88,1.53966,1.54019,1.53953,1.54003,155.95,False
'2018-01-31T04:07:00',1.5398,1.53999,1.53948,1.53952,253.28,1.54004,1.54018,1.53969,1.53973,234.74,True
'2018-01-31T04:08:00',1.53952,1.53974,1.53942,1.53961,156.92,1.53974,1.53995,1.53963,1.53981,146.15,False
'2018-01-31T04:09:00',1.53967,1.53972,1.53944,1.53954,188.96,1.53983,1.53991,1.53962,1.53974,150.89,False
'2018-01-31T04:10:00',1.53962,1.53966,1.53923,1.5393,199.76,1.53982,1.53987,1.53943,1.53951,180.91,True
'2018-01-31T04:11:00',1.53928,1.53992,1.53919,1.53988,139.18,1.53948,1.54008,1.53937,1.54004,154.81,False
'2018-01-31T04:12:00',1.53988,1.53997,1.5396,1.53963,155.68,1.54005,1.54009,1.53976,1.53981,153.98,False
'2018-01-31T04:13:00',1.53965,1.53966,1.53918,1.53924,199.3,1.53981,1.53984,1.53939,1.53943,196.47,True
'2018-01-31T04:14:00',1.53925,1.5395,1.53919,1.53941,121.52,1.53943,1.5397,1.53938,1.53961,131.93,False
'2018-01-31T04:15:00',1.53941,1.53955,1.53922,1.53935,148.85,1.53959,1.53971,1.53938,1.53953,161.43,True
'2018-01-31T04:16:00',1.53934,1.53954,1.53932,1.53951,114.79,1.53953,1.53972,1.53951,1.53971,97.83,True
'2018-01-31T04:17:00',1.53952,1.53994,1.53948,1.53988,109.16,1.53966,1.5401,1.53966,1.54005,95.59,True
'2018-01-31T04:18:00',1.53991,1.53993,1.53964,1.53991,221.6,1.54004,1.54009,1.53977,1.54007,178.43,False
'2018-01-31T04:19:00',1.53991,1.53999,1.53979,1.5398,135.05,1.54006,1.54014,1.53998,1.53999,128.37,False
'2018-01-31T04:20:00',1.5398,1.5398,1.53928,1.53943,184.93,1.53998,1.53998,1.53947,1.53958,213.97,False
'2018-01-31T04:21:00',1.53942,1.53943,1.53905,1.53908,149.75,1.53957,1.53957,1.53921,1.53922,118.17,True
'2018-01-31T04:22:00',1.53908,1.5392,1.53902,1.53909,126.99,1.53923,1.53937,1.53913,1.53927,96.07,False
'2018-01-31T04:23:00',1.53904,1.53904,1.53886,1.53886,132.45,1.53924,1.53924,1.53904,1.53905,110.82,True
'2018-01-31T04:24:00',1.53886,1.53899,1.53883,1.5389,109.78,1.53905,1.53917,1.53903,1.53911,100.0,True
'2018-01-31T04:25:00',1.5389,1.5391,1.53884,1.5391,148.71,1.53911,1.53933,1.53904,1.53933,133.62,True
'2018-01-31T04:26:00',1.53911,1.53914,1.53902,1.53914,75.44,1.53929,1.53933,1.53924,1.53933,47.38,True
'2018-01-31T04:27:00',1.53914,1.5393,1.53905,1.5393,157.13,1.53934,1.5395,1.53927,1.5395,118.38,False
'2018-01-31T04:28:00',1.53933,1.53933,1.53892,1.53892,100.41,1.53951,1.53951,1.53909,1.53911,106.94,False
'2018-01-31T04:29:00',1.53893,1.53898,1.5388,1.53885,68.69,1.53911,1.53917,1.539,1.53904,101.29,False
'2018-01-31T04:30:00',1.53884,1.53905,1.53871,1.53883,189.86,1.53904,1.53922,1.53891,1.53901,202.39,False
'2018-01-31T04:31:00',1.53884,1.53884,1.53853,1.53858,219.37,1.53902,1.53906,1.53873,1.53879,181.16,True
'2018-01-31T04:32:00',1.5386,1.53892,1.53854,1.53874,163.62,1.53879,1.53907,1.53873,1.53894,151.1,False
'2018-01-31T04:33:00',1.53872,1.53872,1.53852,1.53854,165.97,1.53892,1.53892,1.53869,1.53872,151.55,False
'2018-01-31T04:34:00',1.53857,1.53861,1.5381,1.53828,272.47,1.53872,1.53878,1.53821,1.53838,269.35,False
'2018-01-31T04:35:00',1.53828,1.53842,1.53814,1.53815,227.44,1.53843,1.53857,1.53831,1.53836,264.37,True
'2018-01-31T04:36:00',1.53814,1.53852,1.53808,1.53817,183.74,1.53836,1.53871,1.53827,1.53837,209.32,True
'2018-01-31T04:37:00',1.53818,1.53862,1.53804,1.53828,274.2,1.5384,1.53883,1.53826,1.5385,366.55,False
'2018-01-31T04:38:00',1.53826,1.53834,1.53817,1.5382,175.06,1.53848,1.53856,1.53837,1.53839,182.56,False
'2018-01-31T04:39:00',1.5382,1.53843,1.53789,1.53803,284.18,1.5384,1.53865,1.53812,1.53824,269.11,True
'2018-01-31T04:40:00',1.53804,1.53887,1.538,1.53857,296.18,1.53826,1.53901,1.53822,1.53873,303.32,False
'2018-01-31T04:41:00',1.53859,1.53859,1.5384,1.53851,128.14,1.53873,1.53876,1.53861,1.5387,141.38,False
'2018-01-31T04:42:00',1.53851,1.53855,1.53821,1.53848,181.56,1.53872,1.53873,1.5384,1.53871,182.46,True
'2018-01-31T04:43:00',1.53849,1.53867,1.53819,1.53866,183.66,1.53868,1.53885,1.53839,1.53883,163.72,False
'2018-01-31T04:44:00',1.53867,1.53872,1.53845,1.53856,193.02,1.53883,1.5389,1.53861,1.53874,164.48,True
'2018-01-31T04:45:00',1.53855,1.53894,1.53844,1.53858,205.03,1.53871,1.53909,1.53861,1.53877,163.57,False
'2018-01-31T04:46:00',1.53857,1.53861,1.53831,1.53837,120.67,1.53877,1.53877,1.53852,1.53856,118.74,True
'2018-01-31T04:47:00',1.53837,1.5385,1.53832,1.53838,112.05,1.53857,1.53869,1.53852,1.53858,106.75,False
'2018-01-31T04:48:00',1.53838,1.53842,1.53827,1.53837,143.98,1.53859,1.53864,1.53848,1.53858,138.12,True
'2018-01-31T04:49:00',1.53839,1.53869,1.5383,1.53863,135.35,1.5386,1.53886,1.53849,1.53884,158.95,True
'2018-01-31T04:50:00',1.53864,1.53874,1.53856,1.53865,129.06,1.53883,1.53895,1.53876,1.53886,162.5,False
'2018-01-31T04:51:00',1.53863,1.53868,1.53859,1.53865,103.98,1.53886,1.5389,1.53879,1.53885,90.26,False
'2018-01-31T04:52:00',1.53867,1.53875,1.53854,1.53863,165.44,1.53886,1.53897,1.53875,1.53883,181.6,True
'2018-01-31T04:53:00',1.53862,1.53877,1.53855,1.53868,119.57,1.53883,1.53893,1.53876,1.53887,128.17,True
'2018-01-31T04:54:00',1.53866,1.53884,1.53866,1.53875,188.28,1.53887,1.53904,1.53887,1.53894,198.97,False
'2018-01-31T04:55:00',1.53877,1.53884,1.53854,1.53854,105.69,1.53894,1.53906,1.53876,1.53877,108.41,True
'2018-01-31T04:56:00',1.53856,1.53875,1.53852,1.53858,187.07,1.53878,1.53895,1.53869,1.53877,195.63,False
'2018-01-31T04:57:00',1.53858,1.53872,1.53839,1.53855,231.45,1.53876,1.5389,1.53855,1.53872,198.33,False
'2018-01-31T04:58:00',1.53855,1.53863,1.53832,1.53835,178.29,1.53874,1.5388,1.53851,1.53857,175.71,True
'2018-01-31T04:59:00',1.53838,1.53854,1.53838,1.53848,141.58,1.53857,1.53874,1.53857,1.53872,157.43,False
'2018-01-31T05:00:00',1.53846,1.53857,1.538,1.53812,255.74,1.53866,1.53872,1.53818,1.53832,219.66,False
'2018-01-31T05:01:00',1.53812,1.53814,1.53774,1.53789,253.08,1.53833,1.53833,1.5379,1.5381,239.06,False
'2018-01-31T05:02:00',1.5379,1.53807,1.5378,1.53784,123.97,1.53806,1.53825,1.53792,1.53798,135.12,False
'2018-01-31T05:03:00',1.53784,1.53786,1.53737,1.53741,209.67,1.53799,1.53807,1.53754,1.5376,187.35,True
'2018-01-31T05:04:00',1.53741,1.53782,1.5374,1.5378,182.18,1.53762,1.53797,1.53758,1.53796,199.79,False
'2018-01-31T05:05:00',1.5378,1.53782,1.53762,1.53779,174.36,1.53794,1.53801,1.53782,1.53796,186.34,True
'2018-01-31T05:06:00',1.53782,1.53836,1.53779,1.53831,212.09,1.53802,1.53854,1.53799,1.53849,154.98,False
'2018-01-31T05:07:00',1.5383,1.5383,1.53791,1.53801,170.11,1.53848,1.53848,1.53809,1.53822,149.7,True
'2018-01-31T05:08:00',1.538,1.5382,1.53789,1.5382,136.62,1.53822,1.5384,1.5381,1.53839,124.13,False
'2018-01-31T05:09:00',1.5382,1.53828,1.53804,1.53816,230.55,1.5384,1.53848,1.53824,1.53837,220.85,False
'2018-01-31T05:10:00',1.53817,1.53817,1.53762,1.53762,185.37,1.53836,1.53836,1.53777,1.53777,193.38,False
'2018-01-31T05:11:00',1.5376,1.53762,1.53747,1.53754,133.98,1.53777,1.5378,1.53763,1.53771,138.62,True
'2018-01-31T05:12:00',1.53754,1.53788,1.53749,1.5376,188.41,1.53773,1.53808,1.53771,1.53782,167.56,False
'2018-01-31T05:13:00',1.53759,1.53771,1.53737,1.53748,256.43,1.53783,1.53791,1.53758,1.53767,236.05,True
'2018-01-31T05:14:00',1.53747,1.5378,1.53747,1.53768,206.23,1.53768,1.53795,1.53768,1.5379,210.39,False
'2018-01-31T05:15:00',1.53768,1.53769,1.53749,1.53755,110.75,1.53791,1.53791,1.53767,1.53776,89.75,True
'2018-01-31T05:16:00',1.53758,1.53781,1.53758,1.53781,72.76,1.53779,1.538,1.53779,1.538,80.34,True
'2018-01-31T05:17:00',1.53781,1.53793,1.53777,1.53791,111.01,1.53799,1.5381,1.53792,1.53807,113.77,True
'2018-01-31T05:18:00',1.53794,1.53828,1.53789,1.5381,232.99,1.53813,1.53845,1.53806,1.53825,225.68,False
'2018-01-31T05:19:00',1.53809,1.53831,1.53796,1.53797,213.51,1.53825,1.53847,1.53816,1.53816,211.04,False
'2018-01-31T05:20:00',1.53799,1.53801,1.53787,1.53787,87.82,1.53818,1.53821,1.53806,1.53806,86.83,False
'2018-01-31T05:21:00',1.53786,1.5379,1.53776,1.53782,123.98,1.53807,1.5381,1.53796,1.538,114.61,True
'2018-01-31T05:22:00',1.53782,1.53786,1.53778,1.53786,39.1,1.53799,1.53804,1.53797,1.53804,54.33,True
'2018-01-31T05:23:00',1.53785,1.53804,1.53781,1.53797,147.51,1.53804,1.53825,1.53802,1.53816,165.97,True
'2018-01-31T05:24:00',1.53797,1.53806,1.53791,1.538,94.88,1.53815,1.53824,1.53811,1.5382,98.89,True
'2018-01-31T05:25:00',1.53803,1.53826,1.538,1.53822,85.74,1.53821,1.53843,1.53819,1.53842,75.82,False
'2018-01-31T05:26:00',1.53822,1.53824,1.53796,1.53799,167.18,1.5384,1.53841,1.53816,1.53819,150.17,True
'2018-01-31T05:27:00',1.538,1.53815,1.53794,1.5381,111.24,1.53819,1.53835,1.53812,1.53829,105.7,True
'2018-01-31T05:28:00',1.5381,1.53816,1.53802,1.53812,96.11,1.5383,1.53837,1.53823,1.53829,91.26,False
'2018-01-31T05:29:00',1.53816,1.53816,1.53794,1.53797,111.99,1.53829,1.53829,1.53814,1.53817,97.49,True
'2018-01-31T05:30:00',1.53797,1.53799,1.53788,1.53799,74.2,1.53811,1.53818,1.53808,1.53817,80.37,False
'2018-01-31T05:31:00',1.53799,1.53799,1.5375,1.53756,158.38,1.53818,1.53819,1.53772,1.53774,144.08,True
'2018-01-31T05:32:00',1.53755,1.53776,1.5375,1.53762,122.57,1.53775,1.53796,1.53769,1.53781,127.32,True
'2018-01-31T05:33:00',1.53761,1.53795,1.53748,1.53779,190.98,1.5378,1.53813,1.53766,1.53795,181.52,False
'2018-01-31T05:34:00',1.53781,1.53785,1.53764,1.53765,122.8,1.53796,1.53801,1.53786,1.53786,128.78,False
'2018-01-31T05:35:00',1.53764,1.53765,1.53733,1.53734,163.95,1.53781,1.53787,1.53751,1.53755,152.11,True
'2018-01-31T05:36:00',1.53735,1.53745,1.53726,1.53743,133.68,1.53755,1.53763,1.53742,1.53763,119.11,True
'2018-01-31T05:37:00',1.53744,1.53772,1.5374,1.53767,101.7,1.53763,1.53787,1.53759,1.53784,92.85,True
'2018-01-31T05:38:00',1.53768,1.53792,1.53758,1.53779,80.94,1.53784,1.53811,1.53776,1.53799,84.49,True
'2018-01-31T05:39:00',1.5378,1.53815,1.53775,1.53814,93.24,1.53798,1.53833,1.53794,1.53833,89.62,True
'2018-01-31T05:40:00',1.53814,1.53841,1.53807,1.53832,154.8,1.53836,1.53857,1.53828,1.53853,138.98,False
'2018-01-31T05:41:00',1.53834,1.53836,1.53815,1.5382,150.29,1.53853,1.53857,1.53835,1.53841,134.59,True
'2018-01-31T05:42:00',1.5382,1.53865,1.53818,1.53864,175.02,1.53838,1.53883,1.53836,1.53882,136.59,False
'2018-01-31T05:43:00',1.53863,1.53869,1.53852,1.53865,103.54,1.53882,1.53888,1.53872,1.5388,102.8,True
'2018-01-31T05:44:00',1.53865,1.53873,1.53859,1.53869,85.42,1.53881,1.53893,1.5388,1.5389,92.85,False
'2018-01-31T05:45:00',1.53874,1.53878,1.53841,1.53847,110.25,1.5389,1.53895,1.53861,1.53865,96.75,False
'2018-01-31T05:46:00',1.53846,1.53858,1.53842,1.53843,72.14,1.53865,1.53873,1.53854,1.53854,72.07,False
'2018-01-31T05:47:00',1.53839,1.53847,1.5383,1.53837,104.79,1.53854,1.53865,1.53849,1.53853,98.88,False
'2018-01-31T05:48:00',1.53837,1.53844,1.53819,1.53821,95.22,1.53851,1.53861,1.53837,1.53841,88.07,True
'2018-01-31T05:49:00',1.5382,1.53831,1.53816,1.53831,119.7,1.53841,1.53853,1.53837,1.53852,86.17,True
'2018-01-31T05:50:00',1.53831,1.53837,1.53821,1.53834,106.9,1.5385,1.53858,1.53843,1.53855,95.77,False
'2018-01-31T05:51:00',1.53836,1.53836,1.53795,1.53796,137.59,1.53857,1.53857,1.53815,1.53815,107.47,False
'2018-01-31T05:52:00',1.53795,1.53795,1.53779,1.53782,90.97,1.53815,1.53815,1.53797,1.53802,93.94,False
'2018-01-31T05:53:00',1.53781,1.53786,1.5378,1.53781,58.98,1.53802,1.53806,1.53801,1.53801,48.44,True
'2018-01-31T05:54:00',1.53782,1.53799,1.53781,1.53785,92.96,1.53801,1.5382,1.53801,1.53804,86.9,True
'2018-01-31T05:55:00',1.53783,1.53804,1.53781,1.53803,78.33,1.53802,1.53823,1.538,1.53823,87.55,False
'2018-01-31T05:56:00',1.53804,1.53804,1.538,1.538,29.43,1.53823,1.53825,1.53822,1.53822,39.42,True
'2018-01-31T05:57:00',1.538,1.53803,1.538,1.53802,52.26,1.53821,1.53824,1.53821,1.53822,51.19,True
'2018-01-31T05:58:00',1.53801,1.5384,1.53799,1.53831,72.01,1.53822,1.53853,1.53818,1.53851,75.15,True
'2018-01-31T05:59:00',1.53832,1.5385,1.53828,1.53843,111.57,1.53851,1.5387,1.5385,1.53862,98.12,False
'2018-01-31T06:00:00',1.53844,1.53852,1.53832,1.53833,132.82,1.53862,1.53869,1.53852,1.53853,117.42,False
'2018-01-31T06:01:00',1.53833,1.53836,1.53824,1.53828,96.04,1.53854,1.53855,1.53843,1.53849,127.52,True
'2018-01-31T06:02:00',1.53829,1.53843,1.53828,1.53837,86.0,1.53851,1.53862,1.53849,1.53855,88.83,True
'2018-01-31T06:03:00',1.53835,1.5385,1.53832,1.53848,91.15,1.53852,1.5387,1.5385,1.53869,110.18,False
'2018-01-31T06:04:00',1.53848,1.53851,1.53831,1.5384,110.63,1.53866,1.53871,1.53853,1.5386,95.22,False
'2018-01-31T06:05:00',1.53839,1.53841,1.53813,1.53818,103.77,1.5386,1.5386,1.53834,1.53837,98.42,False
'2018-01-31T06:06:00',1.53817,1.53822,1.53808,1.53808,118.96,1.53837,1.53842,1.53821,1.53828,104.46,True
'2018-01-31T06:07:00',1.53808,1.53833,1.53808,1.5381,163.89,1.5383,1.53853,1.53829,1.53831,181.78,True
'2018-01-31T06:08:00',1.53813,1.5383,1.53812,1.53829,52.81,1.53833,1.5385,1.53833,1.5385,63.01,True
'2018-01-31T06:09:00',1.53832,1.53856,1.53832,1.53852,104.9,1.53851,1.53875,1.5385,1.53873,86.8,True
'2018-01-31T06:10:00',1.53857,1.53865,1.53852,1.53864,147.39,1.53876,1.53886,1.53872,1.53885,125.23,True
'2018-01-31T06:11:00',1.53864,1.53878,1.5386,1.53875,136.2,1.53886,1.53899,1.53881,1.53898,136.74,True
'2018-01-31T06:12:00',1.53876,1.53888,1.5387,1.53886,86.11,1.53898,1.53907,1.53888,1.53905,79.02,True
'2018-01-31T06:13:00',1.53884,1.53893,1.53884,1.5389,117.88,1.539,1.53912,1.539,1.5391,92.21,False
'2018-01-31T06:14:00',1.53887,1.53892,1.53883,1.53887,110.07,1.53906,1.53912,1.53903,1.53909,113.26,False
'2018-01-31T06:15:00',1.53888,1.53888,1.53864,1.53869,123.46,1.5391,1.53911,1.53886,1.53887,108.52,True
'2018-01-31T06:16:00',1.53873,1.53899,1.53873,1.53889,127.68,1.53892,1.53919,1.53892,1.53911,120.61,True
'2018-01-31T06:17:00',1.53889,1.53906,1.53885,1.53901,112.18,1.53911,1.53925,1.53905,1.53919,114.6,True
'2018-01-31T06:18:00',1.53903,1.53918,1.53897,1.53906,124.85,1.5392,1.53937,1.53915,1.53925,131.57,True
'2018-01-31T06:19:00',1.5391,1.53938,1.53908,1.53938,161.33,1.53927,1.53958,1.53927,1.53958,163.21,False
'2018-01-31T06:20:00',1.53937,1.53942,1.53914,1.53922,204.67,1.53958,1.53961,1.53933,1.53945,234.95,False
'2018-01-31T06:21:00',1.53923,1.53924,1.53916,1.53921,80.08,1.53945,1.53945,1.53937,1.53939,91.62,False
'2018-01-31T06:22:00',1.53923,1.53923,1.53901,1.53902,71.6,1.53938,1.53939,1.53921,1.53923,69.65,True
'2018-01-31T06:23:00',1.53902,1.53919,1.53897,1.53905,128.15,1.53922,1.53936,1.53918,1.53926,140.55,True
'2018-01-31T06:24:00',1.53906,1.53938,1.53902,1.53937,141.72,1.53927,1.53957,1.53923,1.53957,151.98,True
'2018-01-31T06:25:00',1.53936,1.53952,1.53932,1.53947,130.25,1.53957,1.53972,1.53952,1.53968,150.48,False
'2018-01-31T06:26:00',1.53943,1.53953,1.53942,1.53943,123.45,1.53964,1.53973,1.5396,1.5396,145.71,False
'2018-01-31T06:27:00',1.53937,1.53951,1.53925,1.53935,170.08,1.53957,1.53963,1.53946,1.53956,173.35,False
'2018-01-31T06:28:00',1.53936,1.53937,1.53922,1.5393,113.82,1.53954,1.53958,1.53944,1.53952,101.99,True
'2018-01-31T06:29:00',1.53931,1.53942,1.53922,1.53937,99.37,1.53952,1.53961,1.5394,1.53958,115.81,False
'2018-01-31T06:30:00',1.53938,1.53942,1.53924,1.53929,155.07,1.53955,1.53962,1.53944,1.53944,159.73,False
'2018-01-31T06:31:00',1.53928,1.53935,1.53903,1.53912,122.19,1.53944,1.53952,1.53917,1.53926,157.28,False
'2018-01-31T06:32:00',1.53907,1.53918,1.53899,1.53907,121.79,1.53925,1.53933,1.53918,1.53922,124.74,False
'2018-01-31T06:33:00',1.53913,1.53922,1.53881,1.53888,132.66,1.53923,1.53935,1.539,1.5391,115.96,False
'2018-01-31T06:34:00',1.53888,1.53891,1.53868,1.53868,112.7,1.5391,1.5391,1.53885,1.53887,121.06,False
'2018-01-31T06:35:00',1.53869,1.53869,1.53846,1.53846,82.5,1.53883,1.53884,1.53865,1.53866,95.14,True
'2018-01-31T06:36:00',1.53847,1.5386,1.53845,1.53852,67.9,1.53868,1.53879,1.53864,1.53873,66.44,True
'2018-01-31T06:37:00',1.53853,1.53868,1.53849,1.53867,95.68,1.53873,1.53889,1.53867,1.53887,118.47,False
'2018-01-31T06:38:00',1.53868,1.53868,1.53857,1.53857,73.48,1.53887,1.53888,1.53877,1.53877,74.39,True
'2018-01-31T06:39:00',1.53858,1.53871,1.53857,1.53867,73.66,1.53877,1.53893,1.53877,1.53886,77.09,False
'2018-01-31T06:40:00',1.53865,1.53871,1.53855,1.53865,57.8,1.53886,1.53887,1.53868,1.53878,86.66,True
'2018-01-31T06:41:00',1.53865,1.5387,1.53851,1.5387,39.0,1.53878,1.53884,1.53867,1.53884,63.14,True
'2018-01-31T06:42:00',1.5387,1.53877,1.53865,1.53872,64.19,1.53884,1.5389,1.53879,1.53887,97.44,True
'2018-01-31T06:43:00',1.53868,1.53887,1.53861,1.53882,129.82,1.53886,1.53904,1.53877,1.53901,170.0,False
'2018-01-31T06:44:00',1.53881,1.53887,1.53859,1.53874,96.2,1.53901,1.53906,1.53875,1.53895,122.2,True
'2018-01-31T06:45:00',1.53875,1.53884,1.5387,1.53875,96.64,1.53895,1.53903,1.53889,1.53894,99.66,True
'2018-01-31T06:46:00',1.53869,1.53878,1.53869,1.53878,53.3,1.53889,1.53899,1.53888,1.53899,67.56,True
'2018-01-31T06:47:00',1.53878,1.53896,1.53878,1.53896,78.92,1.539,1.53914,1.53899,1.53913,89.18,True
'2018-01-31T06:48:00',1.53892,1.5393,1.53892,1.53926,113.75,1.5391,1.5395,1.5391,1.53946,116.78,False
'2018-01-31T06:49:00',1.53926,1.53926,1.53884,1.53887,133.85,1.53945,1.53946,1.53903,1.53907,106.53,False
'2018-01-31T06:50:00',1.53887,1.53896,1.53867,1.53867,135.43,1.53906,1.53914,1.53885,1.53885,157.23,False
'2018-01-31T06:51:00',1.53866,1.53867,1.53831,1.53837,136.13,1.53885,1.53885,1.53847,1.53856,171.42,True
'2018-01-31T06:52:00',1.53837,1.5385,1.53831,1.53839,185.88,1.53856,1.5387,1.53853,1.5386,217.24,False
'2018-01-31T06:53:00',1.53839,1.5384,1.53813,1.53821,152.62,1.5386,1.53862,1.5383,1.53843,184.21,False
'2018-01-31T06:54:00',1.53821,1.53831,1.53782,1.53786,175.57,1.53842,1.53848,1.53802,1.53804,177.33,False
'2018-01-31T06:55:00',1.53787,1.53788,1.53746,1.53761,223.4,1.53807,1.53807,1.53766,1.53783,220.32,True
'2018-01-31T06:56:00',1.53761,1.5378,1.5374,1.53767,260.65,1.53782,1.538,1.53761,1.53786,241.39,False
'2018-01-31T06:57:00',1.53768,1.53778,1.5375,1.53758,166.07,1.53786,1.53794,1.53767,1.53776,202.49,True
'2018-01-31T06:58:00',1.53759,1.53777,1.53756,1.53771,162.31,1.53778,1.53795,1.53773,1.53791,183.15,True
'2018-01-31T06:59:00',1.53771,1.53788,1.53754,1.53773,243.87,1.53789,1.53808,1.53774,1.53795,239.54,True
'2018-01-31T07:00:00',1.53778,1.53805,1.53767,1.53786,197.84,1.53795,1.53824,1.53787,1.53806,210.44,False
'2018-01-31T07:01:00',1.53786,1.53795,1.53743,1.53763,226.49,1.53801,1.53815,1.53761,1.53781,256.04,True
'2018-01-31T07:02:00',1.53764,1.53781,1.53749,1.53764,175.72,1.5378,1.53798,1.53766,1.53783,184.3,False
'2018-01-31T07:03:00',1.53764,1.53764,1.53685,1.53689,209.6,1.53783,1.53783,1.53704,1.53708,221.41,True
'2018-01-31T07:04:00',1.53691,1.53712,1.5369,1.53706,136.36,1.5371,1.53732,1.53709,1.53727,160.21,True
'2018-01-31T07:05:00',1.53705,1.53784,1.53705,1.53774,198.5,1.53727,1.53803,1.53727,1.53795,193.81,False
'2018-01-31T07:06:00',1.53774,1.53784,1.53743,1.53771,195.17,1.53793,1.53801,1.53762,1.5379,189.78,False
'2018-01-31T07:07:00',1.53771,1.53772,1.53742,1.53755,165.35,1.53789,1.53792,1.5376,1.53771,152.86,True
'2018-01-31T07:08:00',1.53754,1.53819,1.53751,1.5381,165.77,1.53771,1.53837,1.53771,1.53828,146.6,True
'2018-01-31T07:09:00',1.5381,1.53818,1.53795,1.53817,150.44,1.53827,1.53833,1.53812,1.5383,136.98,True
'2018-01-31T07:10:00',1.53816,1.53835,1.53813,1.53835,154.33,1.53829,1.53853,1.53829,1.53853,137.35,True
'2018-01-31T07:11:00',1.53834,1.53844,1.53833,1.53837,79.49,1.53853,1.53861,1.53853,1.53857,101.0,False
'2018-01-31T07:12:00',1.53837,1.53839,1.53817,1.53827,111.65,1.53856,1.53856,1.53834,1.53846,127.88,False
'2018-01-31T07:13:00',1.53828,1.53828,1.53801,1.53811,183.71,1.53847,1.53847,1.5382,1.53831,172.14,True
'2018-01-31T07:14:00',1.53811,1.53828,1.53797,1.53825,147.34,1.53832,1.53844,1.53819,1.53841,147.27,False
'2018-01-31T07:15:00',1.53825,1.5384,1.53815,1.53819,207.28,1.53841,1.53855,1.53829,1.53834,166.59,False
'2018-01-31T07:16:00',1.53816,1.53822,1.53793,1.53793,98.48,1.53832,1.53838,1.5381,1.53811,102.99,True
'2018-01-31T07:17:00',1.53794,1.5382,1.53792,1.53817,217.05,1.53813,1.53838,1.53811,1.53835,178.72,True
'2018-01-31T07:18:00',1.53818,1.53836,1.53806,1.53829,118.48,1.53835,1.53848,1.53823,1.53842,102.0,True
'2018-01-31T07:19:00',1.5383,1.53845,1.53823,1.53833,141.18,1.53842,1.53862,1.53839,1.5385,115.63,True
'2018-01-31T07:20:00',1.53831,1.53843,1.53831,1.53838,85.82,1.5385,1.53864,1.53847,1.53855,85.54,True
'2018-01-31T07:21:00',1.53839,1.53884,1.53835,1.53884,109.1,1.53855,1.53897,1.5385,1.53895,86.25,False
'2018-01-31T07:22:00',1.53883,1.53884,1.53857,1.53857,163.55,1.53896,1.53898,1.53874,1.53876,114.85,True
'2018-01-31T07:23:00',1.53857,1.53861,1.53841,1.53861,144.57,1.53878,1.53881,1.53859,1.53878,131.23,False
'2018-01-31T07:24:00',1.53861,1.53865,1.53814,1.53817,193.51,1.53882,1.53882,1.53829,1.53836,153.13,True
'2018-01-31T07:25:00',1.53819,1.53867,1.53816,1.53867,204.94,1.53836,1.53881,1.53835,1.53881,167.29,True
'2018-01-31T07:26:00',1.53866,1.53877,1.53855,1.53873,156.67,1.53882,1.53895,1.53874,1.53894,150.01,False
'2018-01-31T07:27:00',1.53873,1.53885,1.53859,1.53859,115.07,1.53891,1.53896,1.53873,1.53876,112.98,False
'2018-01-31T07:28:00',1.53859,1.53861,1.53842,1.53847,145.11,1.53875,1.53878,1.53858,1.53866,158.88,True
'2018-01-31T07:29:00',1.53847,1.53865,1.53841,1.53854,134.85,1.53867,1.53885,1.5386,1.53874,121.44,False
'2018-01-31T07:30:00',1.53857,1.53861,1.53832,1.53842,202.83,1.53877,1.5388,1.5385,1.53858,170.71,False
'2018-01-31T07:31:00',1.53842,1.53842,1.53791,1.53791,160.72,1.53857,1.53858,1.53809,1.53809,149.13,True
'2018-01-31T07:32:00',1.53792,1.53824,1.53782,1.53812,161.37,1.53809,1.53838,1.53799,1.53827,157.58,True
'2018-01-31T07:33:00',1.53812,1.53839,1.53812,1.53832,109.5,1.53825,1.53852,1.53825,1.53842,117.28,False
'2018-01-31T07:34:00',1.53832,1.53844,1.53807,1.53824,126.75,1.53843,1.53857,1.53818,1.53835,142.82,True
'2018-01-31T07:35:00',1.53823,1.53847,1.5381,1.53847,181.17,1.53836,1.53866,1.53829,1.53863,190.12,False
'2018-01-31T07:36:00',1.53845,1.53852,1.53832,1.53836,211.64,1.53863,1.53871,1.53851,1.53851,154.39,False
'2018-01-31T07:37:00',1.53833,1.53834,1.538,1.53805,158.66,1.53852,1.53855,1.53817,1.53821,156.86,False
'2018-01-31T07:38:00',1.53805,1.53818,1.53788,1.53802,185.74,1.53823,1.53831,1.53805,1.5382,188.47,True
'2018-01-31T07:39:00',1.538,1.53824,1.53792,1.53818,189.62,1.53819,1.53843,1.53812,1.53837,181.96,True
'2018-01-31T07:40:00',1.53818,1.5383,1.53805,1.5383,165.63,1.53839,1.53849,1.53824,1.53847,169.17,True
'2018-01-31T07:41:00',1.53829,1.53848,1.53817,1.53835,221.81,1.5385,1.53868,1.53835,1.53853,202.69,True
'2018-01-31T07:42:00',1.53835,1.53881,1.53823,1.53846,279.2,1.53856,1.53895,1.5384,1.53864,273.31,True
'2018-01-31T07:43:00',1.53844,1.53861,1.53838,1.53861,185.71,1.53865,1.53879,1.53856,1.53877,188.24,False
'2018-01-31T07:44:00',1.5386,1.53861,1.53841,1.53852,115.54,1.53877,1.53877,1.53858,1.53868,113.44,True
'2018-01-31T07:45:00',1.53852,1.53885,1.53851,1.53885,88.79,1.5387,1.53904,1.53868,1.53904,105.66,False
'2018-01-31T07:46:00',1.53884,1.53894,1.53871,1.53884,136.49,1.53904,1.5391,1.53891,1.539,165.02,True
'2018-01-31T07:47:00',1.5388,1.53913,1.5388,1.53913,136.89,1.53897,1.5393,1.53897,1.5393,173.05,False
'2018-01-31T07:48:00',1.53912,1.53912,1.53877,1.53883,144.14,1.53931,1.53931,1.53895,1.53904,160.11,False
'2018-01-31T07:49:00',1.53884,1.53895,1.53867,1.53867,143.01,1.53903,1.53911,1.53885,1.53886,157.89,False
'2018-01-31T07:50:00',1.53866,1.53867,1.53829,1.53829,136.98,1.53884,1.53887,1.53849,1.53849,108.68,True
'2018-01-31T07:51:00',1.53829,1.53849,1.53825,1.53844,157.26,1.53848,1.53869,1.53843,1.53863,113.99,True
'2018-01-31T07:52:00',1.53842,1.53862,1.5384,1.53856,100.51,1.53862,1.5388,1.53858,1.53875,84.62,True
'2018-01-31T07:53:00',1.53855,1.53881,1.53848,1.53874,105.12,1.53874,1.539,1.53867,1.53895,135.39,False
'2018-01-31T07:54:00',1.53875,1.53875,1.53844,1.53846,104.1,1.53895,1.53895,1.53859,1.53862,114.32,True
'2018-01-31T07:55:00',1.53846,1.5387,1.53846,1.53866,101.23,1.53863,1.53887,1.53862,1.53887,127.49,False
'2018-01-31T07:56:00',1.53865,1.53866,1.53833,1.53846,152.95,1.53887,1.53887,1.53852,1.53864,142.54,False
'2018-01-31T07:57:00',1.53845,1.53856,1.53825,1.5383,169.54,1.53862,1.53874,1.53844,1.5385,149.46,True
'2018-01-31T07:58:00',1.5383,1.5386,1.5383,1.53841,207.36,1.53851,1.53877,1.5385,1.5386,192.42,False
'2018-01-31T07:59:00',1.53841,1.53842,1.53807,1.53819,176.16,1.53858,1.5386,1.53821,1.53838,162.88,False
'2018-01-31T08:00:00',1.53821,1.53826,1.53787,1.5382,227.22,1.53841,1.53843,1.53807,1.53836,227.21,False
'2018-01-31T08:01:00',1.53819,1.53831,1.53778,1.5378,198.92,1.53836,1.5385,1.53795,1.53798,209.77,True
'2018-01-31T08:02:00',1.53781,1.53812,1.5378,1.53812,147.38,1.53799,1.53826,1.53799,1.53826,127.07,True
'2018-01-31T08:03:00',1.53814,1.53829,1.53805,1.53823,161.82,1.5383,1.53843,1.53822,1.5384,142.33,False
'2018-01-31T08:04:00',1.53822,1.53822,1.53781,1.53792,189.74,1.5384,1.53841,1.53799,1.53813,186.1,True
'2018-01-31T08:05:00',1.53793,1.53835,1.53787,1.53835,159.3,1.53813,1.53857,1.53807,1.53857,171.99,False
'2018-01-31T08:06:00',1.53836,1.53841,1.53816,1.53821,119.32,1.53856,1.53858,1.53836,1.53842,133.01,True
'2018-01-31T08:07:00',1.53822,1.5388,1.53821,1.53859,96.53,1.53842,1.53895,1.5384,1.53874,136.02,False
'2018-01-31T08:08:00',1.53859,1.53859,1.53837,1.5384,138.08,1.53873,1.53875,1.53848,1.53856,138.2,False
'2018-01-31T08:09:00',1.5384,1.5384,1.53793,1.53808,182.01,1.53856,1.53856,1.5381,1.53827,229.15,True
'2018-01-31T08:10:00',1.53809,1.53817,1.538,1.53812,111.16,1.53827,1.53836,1.53817,1.53831,149.36,True
'2018-01-31T08:11:00',1.53812,1.5382,1.53796,1.5382,133.63,1.53832,1.53839,1.53811,1.53839,165.88,True
'2018-01-31T08:12:00',1.5382,1.53835,1.53816,1.53824,135.86,1.5384,1.53853,1.53833,1.5384,153.09,True
'2018-01-31T08:13:00',1.53827,1.53831,1.53817,1.53831,120.17,1.5384,1.5385,1.53835,1.53849,129.39,True
'2018-01-31T08:14:00',1.53832,1.53854,1.53813,1.53847,195.21,1.5385,1.53867,1.53833,1.53862,206.34,True
'2018-01-31T08:15:00',1.53847,1.5385,1.53835,1.53847,193.74,1.53864,1.53867,1.53852,1.53866,189.48,True
'2018-01-31T08:16:00',1.53848,1.53857,1.53844,1.53854,147.0,1.53864,1.53874,1.53861,1.53871,133.98,False
'2018-01-31T08:17:00',1.53854,1.53863,1.53835,1.53843,255.01,1.5387,1.53881,1.5385,1.53858,301.99,False
'2018-01-31T08:18:00',1.53839,1.53839,1.53813,1.53814,180.65,1.53854,1.53857,1.53831,1.53832,179.9,True
'2018-01-31T08:19:00',1.53814,1.53854,1.53805,1.53842,195.39,1.53831,1.53872,1.53821,1.53861,225.43,False
'2018-01-31T08:20:00',1.53843,1.53858,1.5383,1.5384,231.24,1.53861,1.53878,1.5385,1.53861,224.55,True
'2018-01-31T08:21:00',1.5384,1.53879,1.53836,1.5385,186.1,1.53858,1.53898,1.53855,1.53871,168.97,True
'2018-01-31T08:22:00',1.53851,1.53865,1.53833,1.53865,174.33,1.53871,1.53883,1.53851,1.53883,184.9,True
'2018-01-31T08:23:00',1.53862,1.53894,1.5386,1.53873,158.52,1.53878,1.53909,1.53876,1.5389,181.96,True
'2018-01-31T08:24:00',1.53872,1.53884,1.53851,1.53881,151.5,1.5389,1.53902,1.53867,1.53898,155.4,True
'2018-01-31T08:25:00',1.53881,1.53907,1.5388,1.53902,98.56,1.53899,1.53926,1.53898,1.53921,112.76,False
'2018-01-31T08:26:00',1.53903,1.53907,1.53879,1.53888,131.49,1.53922,1.53926,1.53897,1.53897,171.26,False
'2018-01-31T08:27:00',1.53887,1.53887,1.53844,1.5386,177.92,1.53898,1.53899,1.53859,1.53878,191.82,True
'2018-01-31T08:28:00',1.53862,1.53901,1.53856,1.53885,250.4,1.53877,1.53916,1.53876,1.53903,233.6,True
'2018-01-31T08:29:00',1.53886,1.53928,1.53885,1.53913,242.3,1.53903,1.53948,1.53899,1.53933,266.13,True
'2018-01-31T08:30:00',1.53917,1.53938,1.5391,1.53919,208.13,1.53937,1.53954,1.53929,1.53936,213.4,False
'2018-01-31T08:31:00',1.53918,1.53932,1.53903,1.53906,251.4,1.53936,1.53948,1.53922,1.53926,272.21,False
'2018-01-31T08:32:00',1.53904,1.53916,1.53879,1.53879,238.49,1.53923,1.53935,1.53898,1.53898,234.92,False
'2018-01-31T08:33:00',1.5388,1.53887,1.53849,1.53866,175.36,1.53899,1.53907,1.53866,1.53884,191.99,True
'2018-01-31T08:34:00',1.53867,1.53888,1.53864,1.53876,220.13,1.53884,1.53902,1.53879,1.53885,151.4,True
'2018-01-31T08:35:00',1.53882,1.53899,1.53867,1.53879,272.57,1.53886,1.53912,1.53882,1.53896,273.5,True
'2018-01-31T08:36:00',1.53879,1.53924,1.53871,1.53894,307.58,1.53897,1.53932,1.53889,1.53913,316.95,False
'2018-01-31T08:37:00',1.53893,1.53902,1.53857,1.53872,271.8,1.53913,1.5392,1.53877,1.53887,345.83,False
'2018-01-31T08:38:00',1.53873,1.5388,1.53847,1.53852,227.03,1.53889,1.53897,1.53862,1.53869,236.98,False
'2018-01-31T08:39:00',1.53851,1.53856,1.5383,1.53837,180.49,1.53869,1.53875,1.53846,1.53855,179.26,True
'2018-01-31T08:40:00',1.53836,1.53852,1.53828,1.53847,125.47,1.53855,1.53867,1.53844,1.53865,156.53,False
'2018-01-31T08:41:00',1.53851,1.53868,1.53827,1.5384,199.11,1.53869,1.53887,1.53843,1.53858,220.84,False
'2018-01-31T08:42:00',1.53839,1.53856,1.53821,1.53821,162.86,1.53858,1.53866,1.53837,1.53838,178.94,True
'2018-01-31T08:43:00',1.53819,1.53861,1.53819,1.53844,116.12,1.53835,1.5387,1.53833,1.53861,155.53,False
'2018-01-31T08:44:00',1.53843,1.53846,1.53751,1.53766,349.63,1.53862,1.53865,1.5377,1.5378,350.77,True
'2018-01-31T08:45:00',1.5377,1.53851,1.5377,1.53843,452.68,1.53785,1.53869,1.53785,1.53863,448.56,False
'2018-01-31T08:46:00',1.53841,1.53846,1.53792,1.53799,235.08,1.53861,1.53862,1.53809,1.53811,252.97,True
'2018-01-31T08:47:00',1.538,1.53834,1.53789,1.53829,225.21,1.53816,1.53852,1.53805,1.53844,250.68,False
'2018-01-31T08:48:00',1.53832,1.53839,1.53801,1.53818,148.51,1.53845,1.53852,1.53816,1.53829,117.19,True
'2018-01-31T08:49:00',1.53818,1.53826,1.53799,1.53823,205.58,1.53829,1.53841,1.53816,1.53839,186.21,False
'2018-01-31T08:50:00',1.53821,1.53836,1.53815,1.5382,185.15,1.5384,1.53852,1.5383,1.53838,239.65,True
'2018-01-31T08:51:00',1.5382,1.53844,1.53811,1.53823,225.17,1.53837,1.53859,1.53827,1.53842,229.75,False
'2018-01-31T08:52:00',1.53823,1.5383,1.53789,1.53814,193.14,1.53843,1.5385,1.53808,1.53832,201.11,False
'2018-01-31T08:53:00',1.53817,1.53832,1.53781,1.53783,189.32,1.53832,1.53847,1.538,1.538,193.09,True
'2018-01-31T08:54:00',1.53782,1.53821,1.53781,1.53805,202.33,1.538,1.53836,1.53798,1.53825,220.02,True
'2018-01-31T08:55:00',1.53806,1.53826,1.53768,1.53826,289.97,1.53823,1.53843,1.53783,1.53837,325.88,True
'2018-01-31T08:56:00',1.53821,1.53848,1.53811,1.53828,297.35,1.53834,1.53867,1.53829,1.5385,343.15,False
'2018-01-31T08:57:00',1.53827,1.53845,1.53811,1.53814,217.73,1.53847,1.53857,1.53827,1.5383,222.64,False
'2018-01-31T08:58:00',1.53808,1.53825,1.53798,1.53805,304.13,1.53827,1.53842,1.53815,1.53824,292.24,True
'2018-01-31T08:59:00',1.53805,1.53827,1.53793,1.53814,272.77,1.53823,1.53841,1.5381,1.53829,256.96,True
'2018-01-31T09:00:00',1.53809,1.53861,1.53785,1.53831,435.44,1.53829,1.53883,1.53804,1.53853,429.87,True
'2018-01-31T09:01:00',1.53831,1.53845,1.53812,1.53834,284.62,1.53851,1.5386,1.53829,1.53852,320.42,False
'2018-01-31T09:02:00',1.53836,1.53837,1.53809,1.53815,176.08,1.53854,1.53855,1.53827,1.53831,208.69,True
'2018-01-31T09:03:00',1.53815,1.53836,1.53802,1.5383,164.4,1.53828,1.53854,1.53815,1.53851,209.3,False
'2018-01-31T09:04:00',1.53831,1.53833,1.53793,1.53812,200.21,1.53851,1.53851,1.5381,1.53829,240.95,False
'2018-01-31T09:05:00',1.53809,1.53819,1.53798,1.53804,198.07,1.53829,1.53839,1.53816,1.53822,228.21,False
'2018-01-31T09:06:00',1.5381,1.5381,1.53772,1.53785,235.81,1.53822,1.53822,1.53789,1.53804,176.94,True
'2018-01-31T09:07:00',1.53786,1.53826,1.53772,1.53826,114.9,1.53805,1.53841,1.53787,1.53841,139.68,True
'2018-01-31T09:08:00',1.53826,1.53834,1.53815,1.53832,104.0,1.5384,1.53849,1.53822,1.53849,134.64,True
'2018-01-31T09:09:00',1.53835,1.5386,1.53833,1.53859,135.74,1.5385,1.5388,1.53848,1.53878,162.83,False
'2018-01-31T09:10:00',1.53857,1.53857,1.53805,1.53811,143.46,1.53878,1.53878,1.53822,1.53827,143.46,True
'2018-01-31T09:11:00',1.53812,1.53822,1.53804,1.53815,173.14,1.53827,1.5384,1.53822,1.53832,196.68,False
'2018-01-31T09:12:00',1.53816,1.5383,1.53804,1.53807,179.74,1.53832,1.53848,1.53822,1.53827,170.82,False
'2018-01-31T09:13:00',1.53808,1.53823,1.53775,1.53778,176.21,1.53828,1.53843,1.53791,1.53793,215.13,True
'2018-01-31T09:14:00',1.53778,1.53799,1.53764,1.53797,192.21,1.53791,1.53816,1.53781,1.53813,243.48,False
'2018-01-31T09:15:00',1.53797,1.53797,1.5373,1.53767,288.15,1.53811,1.53811,1.53746,1.53787,265.8,False
'2018-01-31T09:16:00',1.53767,1.53772,1.53746,1.53755,161.73,1.53787,1.53792,1.53761,1.53771,181.65,False
'2018-01-31T09:17:00',1.53755,1.53758,1.5372,1.53745,171.33,1.53773,1.53775,1.53734,1.5376,195.07,True
'2018-01-31T09:18:00',1.53745,1.53773,1.53738,1.53765,146.9,1.5376,1.53792,1.53756,1.5378,150.29,False
'2018-01-31T09:19:00',1.53764,1.53767,1.53746,1.53751,121.33,1.53777,1.53785,1.53766,1.53768,169.09,True
'2018-01-31T09:20:00',1.5375,1.53762,1.53734,1.53757,125.35,1.53767,1.53779,1.5375,1.53776,164.63,False
'2018-01-31T09:21:00',1.53759,1.5376,1.5372,1.53753,208.64,1.53777,1.53778,1.5374,1.53772,235.74,False
'2018-01-31T09:22:00',1.53754,1.53768,1.53725,1.53743,202.24,1.53772,1.53784,1.53739,1.53758,201.01,False
'2018-01-31T09:23:00',1.53742,1.53743,1.53705,1.53721,145.87,1.53758,1.53758,1.53711,1.5374,157.62,False
'2018-01-31T09:24:00',1.53722,1.5373,1.5368,1.53681,170.4,1.5374,1.53749,1.53699,1.53701,221.47,True
'2018-01-31T09:25:00',1.53682,1.53691,1.53679,1.53691,134.73,1.53701,1.5371,1.53695,1.53705,209.55,True
'2018-01-31T09:26:00',1.53689,1.53708,1.53681,1.53705,147.94,1.537,1.53726,1.53696,1.53721,208.39,True
'2018-01-31T09:27:00',1.53705,1.53748,1.53693,1.53723,193.55,1.5372,1.53764,1.53712,1.53742,234.5,False
'2018-01-31T09:28:00',1.53723,1.53729,1.53685,1.53714,242.62,1.53744,1.53749,1.53703,1.53734,276.3,False
'2018-01-31T09:29:00',1.53713,1.5372,1.53678,1.53693,184.83,1.53733,1.53736,1.53693,1.53711,237.6,False
'2018-01-31T09:30:00',1.53691,1.53704,1.53674,1.53689,167.45,1.53711,1.53724,1.53693,1.5371,163.84,False
'2018-01-31T09:31:00',1.53693,1.53699,1.53663,1.53673,156.89,1.5371,1.53716,1.5368,1.53688,143.92,False
'2018-01-31T09:32:00',1.53675,1.53675,1.53663,1.53665,100.37,1.53688,1.53688,1.53677,1.5368,109.51,True
'2018-01-31T09:33:00',1.53664,1.53691,1.5366,1.53689,126.42,1.5368,1.53709,1.53678,1.53708,141.56,True
'2018-01-31T09:34:00',1.5369,1.53713,1.53688,1.53697,184.44,1.53708,1.5373,1.53703,1.53711,163.58,True
'2018-01-31T09:35:00',1.53696,1.53735,1.53694,1.53727,224.99,1.5371,1.53753,1.5371,1.53745,208.26,True
'2018-01-31T09:36:00',1.53728,1.53754,1.5372,1.53733,164.48,1.53745,1.53771,1.53738,1.5375,178.72,True
'2018-01-31T09:37:00',1.53733,1.53771,1.53732,1.53771,163.06,1.5375,1.53784,1.53749,1.53784,198.33,True
'2018-01-31T09:38:00',1.53771,1.5378,1.53759,1.53772,130.94,1.53785,1.53793,1.53773,1.53789,224.38,True
'2018-01-31T09:39:00',1.53772,1.5378,1.53741,1.53775,187.84,1.53789,1.53794,1.53755,1.53792,214.46,True
'2018-01-31T09:40:00',1.53777,1.53789,1.53768,1.53778,160.22,1.53791,1.53804,1.53787,1.53795,197.68,False
'2018-01-31T09:41:00',1.53777,1.53781,1.53756,1.53756,141.34,1.53794,1.53795,1.53771,1.53771,120.37,False
'2018-01-31T09:42:00',1.53755,1.53764,1.53742,1.53748,141.71,1.53771,1.53779,1.53756,1.53764,129.18,False
'2018-01-31T09:43:00',1.53748,1.53753,1.53723,1.53737,108.5,1.53763,1.53768,1.53737,1.53755,122.09,True
'2018-01-31T09:44:00',1.53738,1.53775,1.53738,1.53773,129.2,1.53755,1.53793,1.53755,1.53789,133.02,False
'2018-01-31T09:45:00',1.53772,1.53775,1.53751,1.53771,180.23,1.53791,1.53792,1.5377,1.53785,182.34,True
'2018-01-31T09:46:00',1.53772,1.53782,1.53764,1.53782,109.81,1.53787,1.538,1.53782,1.538,147.09,True
'2018-01-31T09:47:00',1.53782,1.53792,1.53771,1.53785,169.19,1.53798,1.53808,1.53784,1.538,175.42,False
'2018-01-31T09:48:00',1.53784,1.53789,1.53767,1.53781,156.42,1.538,1.53807,1.53784,1.538,154.79,True
'2018-01-31T09:49:00',1.53783,1.5379,1.5374,1.53783,325.4,1.53799,1.53807,1.53758,1.53802,350.39,False
'2018-01-31T09:50:00',1.53787,1.53816,1.53765,1.53765,270.35,1.53807,1.53833,1.53781,1.53784,302.63,False
'2018-01-31T09:51:00',1.53767,1.53767,1.53712,1.53752,255.6,1.53785,1.53785,1.5373,1.53769,311.28,False
'2018-01-31T09:52:00',1.53754,1.53771,1.53718,1.53734,207.8,1.53771,1.53786,1.53734,1.53754,215.86,True
'2018-01-31T09:53:00',1.53737,1.53755,1.5373,1.53754,164.8,1.53754,1.53772,1.53744,1.53771,194.98,True
'2018-01-31T09:54:00',1.53756,1.53784,1.5375,1.53776,166.66,1.53771,1.53804,1.53766,1.53796,217.22,False
'2018-01-31T09:55:00',1.53777,1.53785,1.53764,1.53767,118.77,1.53796,1.53804,1.53783,1.53785,164.72,False
'2018-01-31T09:56:00',1.53767,1.53767,1.53742,1.53745,101.49,1.53786,1.53786,1.53759,1.53764,96.07,False
'2018-01-31T09:57:00',1.53747,1.53754,1.5374,1.53742,103.58,1.53762,1.53768,1.53755,1.53758,102.82,True
'2018-01-31T09:58:00',1.53742,1.53766,1.53739,1.53766,133.12,1.53757,1.53783,1.53754,1.53783,188.74,False
'2018-01-31T09:59:00',1.53765,1.53769,1.53742,1.53745,147.49,1.53783,1.53784,1.5376,1.53764,177.7,True
'2018-01-31T10:00:00',1.53749,1.5378,1.53729,1.53769,214.98,1.53766,1.53798,1.53745,1.53788,251.78,False
'2018-01-31T10:01:00',1.53769,1.53777,1.53741,1.53752,203.99,1.53788,1.53795,1.53758,1.5377,168.2,True
'2018-01-31T10:02:00',1.53752,1.53779,1.53738,1.53765,153.84,1.53769,1.53793,1.53756,1.53779,139.5,True
'2018-01-31T10:03:00',1.53765,1.5378,1.53755,1.53766,105.83,1.53779,1.53795,1.53773,1.53785,85.08,False
'2018-01-31T10:04:00',1.53766,1.53784,1.53752,1.53766,170.41,1.53786,1.53803,1.53771,1.53784,136.18,True
'2018-01-31T10:05:00',1.53764,1.53798,1.5376,1.53789,133.94,1.53783,1.53815,1.53778,1.53809,134.21,False
'2018-01-31T10:06:00',1.5379,1.53798,1.53777,1.53778,167.62,1.53809,1.53816,1.53797,1.53797,126.19,True
'2018-01-31T10:07:00',1.53779,1.53798,1.5376,1.53797,218.1,1.53796,1.53817,1.53775,1.53817,173.37,False
'2018-01-31T10:08:00',1.53798,1.53808,1.53776,1.53776,110.49,1.53814,1.53823,1.53793,1.53793,115.77,True
'2018-01-31T10:09:00',1.53775,1.53786,1.53764,1.53783,126.98,1.53793,1.53802,1.5378,1.538,109.52,False
'2018-01-31T10:10:00',1.53783,1.53785,1.53759,1.53761,122.63,1.53801,1.53801,1.53776,1.5378,125.79,True
'2018-01-31T10:11:00',1.53762,1.538,1.53759,1.53773,189.64,1.5378,1.53816,1.53777,1.53786,152.86,False
'2018-01-31T10:12:00',1.53773,1.53801,1.53749,1.53749,179.36,1.53785,1.53819,1.53766,1.53766,179.28,True
'2018-01-31T10:13:00',1.53747,1.53765,1.5374,1.53758,165.61,1.53764,1.53782,1.53755,1.53777,158.2,False
'2018-01-31T10:14:00',1.53756,1.53758,1.53742,1.53745,113.49,1.53776,1.53776,1.53759,1.53763,101.08,False
'2018-01-31T10:15:00',1.53744,1.53754,1.53728,1.53731,117.9,1.53763,1.53769,1.53745,1.53747,132.81,False
'2018-01-31T10:16:00',1.53731,1.53738,1.53708,1.53722,126.63,1.53748,1.53756,1.53727,1.53733,139.87,True
'2018-01-31T10:17:00',1.53722,1.53727,1.53711,1.53721,97.59,1.53733,1.53744,1.53729,1.53738,103.29,False
'2018-01-31T10:18:00',1.53722,1.53722,1.53696,1.53721,111.16,1.53739,1.53739,1.53715,1.53738,98.47,True
'2018-01-31T10:19:00',1.53721,1.53728,1.53717,1.53724,73.72,1.53738,1.53742,1.53731,1.53737,68.38,True
'2018-01-31T10:20:00',1.53722,1.53744,1.5371,1.53737,121.18,1.53737,1.53759,1.53727,1.53755,111.88,False
'2018-01-31T10:21:00',1.53736,1.53748,1.53732,1.53733,145.18,1.53755,1.53767,1.53747,1.5375,150.15,True
'2018-01-31T10:22:00',1.53732,1.53749,1.53715,1.53738,215.76,1.5375,1.53766,1.5373,1.53758,194.93,False
'2018-01-31T10:23:00',1.53741,1.53763,1.53709,1.53732,238.08,1.53758,1.53781,1.53722,1.53749,238.33,True
'2018-01-31T10:24:00',1.53732,1.53778,1.53729,1.53774,131.72,1.53747,1.53793,1.53743,1.53789,164.48,False
'2018-01-31T10:25:00',1.53774,1.53796,1.53747,1.53771,151.52,1.5379,1.5381,1.5376,1.53792,158.05,False
'2018-01-31T10:26:00',1.53772,1.53777,1.53746,1.53746,117.05,1.53791,1.53794,1.5376,1.5376,145.27,False
'2018-01-31T10:27:00',1.53746,1.53746,1.53699,1.53704,189.03,1.53761,1.53764,1.53717,1.53726,195.17,False
'2018-01-31T10:28:00',1.53712,1.5372,1.53697,1.53697,200.79,1.53726,1.53736,1.53714,1.53717,167.69,False
'2018-01-31T10:29:00',1.53697,1.53702,1.53671,1.53673,169.8,1.53715,1.53718,1.53689,1.53691,194.92,True
'2018-01-31T10:30:00',1.53671,1.53692,1.53666,1.5368,144.61,1.53687,1.53708,1.53683,1.53698,190.26,False
'2018-01-31T10:31:00',1.5368,1.53687,1.53665,1.53665,91.13,1.53699,1.53699,1.53684,1.53685,120.98,True
'2018-01-31T10:32:00',1.53666,1.53679,1.53661,1.53669,121.38,1.53685,1.53696,1.53677,1.53688,177.88,True
'2018-01-31T10:33:00',1.53669,1.53698,1.53658,1.53698,179.81,1.53689,1.53711,1.53678,1.53711,219.56,True
'2018-01-31T10:34:00',1.53696,1.53722,1.53692,1.53704,146.13,1.53711,1.5374,1.53704,1.53719,174.65,True
'2018-01-31T10:35:00',1.53705,1.53712,1.5369,1.53709,177.92,1.5372,1.53728,1.53707,1.53727,144.16,True
'2018-01-31T10:36:00',1.53708,1.5373,1.53702,1.53716,157.54,1.53725,1.53747,1.5372,1.5373,150.8,False
'2018-01-31T10:37:00',1.5371,1.5373,1.53698,1.53702,133.84,1.53725,1.53746,1.53715,1.53718,149.63,True
'2018-01-31T10:38:00',1.53702,1.5375,1.53702,1.53746,231.59,1.53718,1.5377,1.53718,1.53767,228.08,False
'2018-01-31T10:39:00',1.53746,1.5375,1.53728,1.5373,208.32,1.53763,1.53768,1.53747,1.53749,267.23,True
'2018-01-31T10:40:00',1.53731,1.53772,1.53704,1.53771,270.03,1.53749,1.53789,1.53719,1.53788,322.23,False
'2018-01-31T10:41:00',1.53774,1.53777,1.5375,1.53752,155.61,1.53792,1.53793,1.53764,1.53765,143.08,False
'2018-01-31T10:42:00',1.53752,1.53764,1.53727,1.5374,245.1,1.53766,1.53773,1.5374,1.53757,208.08,True
'2018-01-31T10:43:00',1.53747,1.53755,1.53739,1.53741,159.3,1.53763,1.53771,1.53757,1.53761,162.78,False
'2018-01-31T10:44:00',1.53741,1.5375,1.53722,1.53724,148.01,1.53761,1.53767,1.5374,1.53741,186.52,True
'2018-01-31T10:45:00',1.53725,1.53747,1.53722,1.53735,225.05,1.53743,1.53768,1.53741,1.53755,219.5,False
'2018-01-31T10:46:00',1.53737,1.53742,1.53708,1.53732,258.03,1.53756,1.53761,1.53725,1.53746,198.37,False
'2018-01-31T10:47:00',1.53731,1.53741,1.53701,1.53717,196.92,1.53744,1.53755,1.53714,1.53731,157.26,False
'2018-01-31T10:48:00',1.53717,1.53743,1.53708,1.53709,234.93,1.53731,1.53759,1.5372,1.53723,148.51,True
'2018-01-31T10:49:00',1.53713,1.53743,1.53711,1.53742,316.52,1.53723,1.5376,1.53723,1.53757,199.57,False
'2018-01-31T10:50:00',1.53743,1.53755,1.53708,1.53728,286.24,1.53755,1.53767,1.53722,1.5374,205.36,True
'2018-01-31T10:51:00',1.53728,1.53744,1.53708,1.53744,358.16,1.53739,1.53759,1.53723,1.53757,215.25,False
'2018-01-31T10:52:00',1.53743,1.53764,1.53702,1.53713,293.45,1.53757,1.53777,1.53719,1.53728,198.12,True
'2018-01-31T10:53:00',1.53709,1.53749,1.53708,1.53737,391.85,1.53728,1.53767,1.53725,1.53755,365.29,True
'2018-01-31T10:54:00',1.53739,1.53759,1.53724,1.53755,289.72,1.53753,1.53775,1.53738,1.53774,208.23,True
'2018-01-31T10:55:00',1.53756,1.53802,1.5375,1.53798,220.3,1.53774,1.53818,1.53769,1.53817,250.88,False
'2018-01-31T10:56:00',1.53797,1.53806,1.53728,1.53728,238.03,1.53816,1.53824,1.53745,1.53745,204.49,True
'2018-01-31T10:57:00',1.53728,1.53779,1.53724,1.53779,224.2,1.53746,1.53795,1.53741,1.53795,186.23,True
'2018-01-31T10:58:00',1.5378,1.53799,1.53758,1.5379,303.05,1.53795,1.53819,1.53775,1.5381,239.18,False
'2018-01-31T10:59:00',1.53791,1.53833,1.53746,1.53752,346.53,1.5381,1.53852,1.5376,1.53768,363.31,True
'2018-01-31T11:00:00',1.5376,1.53846,1.53748,1.5383,420.15,1.53782,1.53865,1.53765,1.53847,411.52,True
'2018-01-31T11:01:00',1.53829,1.53841,1.53817,1.5383,275.92,1.53849,1.53859,1.53833,1.5385,273.22,False
'2018-01-31T11:02:00',1.53828,1.53848,1.53802,1.53815,226.57,1.53846,1.53863,1.53819,1.53831,261.92,False
'2018-01-31T11:03:00',1.53815,1.53818,1.53746,1.53779,346.98,1.53832,1.53834,1.53762,1.53797,344.38,True
'2018-01-31T11:04:00',1.53776,1.53807,1.53768,1.53788,289.94,1.53796,1.53824,1.53787,1.53809,280.17,False
'2018-01-31T11:05:00',1.53787,1.53807,1.53767,1.53786,185.14,1.53806,1.53825,1.53784,1.53801,208.35,True
'2018-01-31T11:06:00',1.53786,1.53809,1.5377,1.53807,198.27,1.53797,1.53828,1.53784,1.53826,225.2,False
'2018-01-31T11:07:00',1.53806,1.53817,1.53784,1.53801,206.22,1.53827,1.53833,1.53797,1.53819,208.63,True
'2018-01-31T11:08:00',1.53801,1.53823,1.53794,1.53805,190.6,1.53819,1.53839,1.5381,1.53825,177.48,False
'2018-01-31T11:09:00',1.53805,1.5381,1.53765,1.53771,236.16,1.53825,1.53828,1.53783,1.5379,247.38,False
'2018-01-31T11:10:00',1.53773,1.53781,1.53755,1.53755,174.13,1.5379,1.538,1.53769,1.53771,182.33,False
'2018-01-31T11:11:00',1.53755,1.53755,1.53734,1.53737,127.81,1.53771,1.53773,1.53747,1.53751,167.89,False
'2018-01-31T11:12:00',1.53737,1.53737,1.53706,1.53718,231.07,1.53751,1.53751,1.53722,1.53737,271.59,False
'2018-01-31T11:13:00',1.53719,1.5372,1.53682,1.53689,239.89,1.53738,1.53738,1.53699,1.53708,229.46,False
'2018-01-31T11:14:00',1.53689,1.53689,1.53655,1.53664,186.75,1.53709,1.53709,1.53675,1.53681,210.58,True
'2018-01-31T11:15:00',1.53663,1.53692,1.5366,1.53684,146.84,1.53682,1.53711,1.53679,1.53703,177.75,True
'2018-01-31T11:16:00',1.53683,1.53696,1.53656,1.53686,213.75,1.53703,1.53711,1.53673,1.53705,236.03,False
'2018-01-31T11:17:00',1.53685,1.53694,1.53659,1.5366,151.17,1.53705,1.53712,1.53674,1.53676,171.99,True
'2018-01-31T11:18:00',1.53658,1.53684,1.53653,1.53677,120.11,1.53676,1.537,1.53669,1.53697,146.35,True
'2018-01-31T11:19:00',1.53677,1.53719,1.53677,1.53698,146.8,1.53696,1.53731,1.53694,1.53713,214.27,True
'2018-01-31T11:20:00',1.53698,1.53712,1.53681,1.53699,224.22,1.53712,1.53728,1.53698,1.53719,279.43,True
'2018-01-31T11:21:00',1.53704,1.53722,1.53704,1.53718,208.8,1.53724,1.5374,1.53717,1.53738,240.77,True
'2018-01-31T11:22:00',1.53721,1.53748,1.53721,1.53739,185.96,1.53739,1.53762,1.53739,1.53753,174.55,True
'2018-01-31T11:23:00',1.53739,1.53755,1.53719,1.53743,208.39,1.53752,1.53769,1.53735,1.53756,178.73,False
'2018-01-31T11:24:00',1.53745,1.53752,1.53724,1.53729,183.65,1.53758,1.53764,1.53739,1.53745,180.7,True
'2018-01-31T11:25:00',1.53731,1.53749,1.53725,1.53732,182.91,1.53748,1.53764,1.5374,1.53749,176.71,True
'2018-01-31T11:26:00',1.53739,1.53743,1.53734,1.53739,144.3,1.5375,1.53762,1.5375,1.53757,163.1,False
'2018-01-31T11:27:00',1.53739,1.53739,1.53705,1.53711,134.86,1.53756,1.53756,1.53723,1.53726,144.29,True
'2018-01-31T11:28:00',1.53707,1.53737,1.53694,1.53726,214.73,1.53726,1.53755,1.53711,1.53743,317.76,False
'2018-01-31T11:29:00',1.5372,1.53744,1.53712,1.53725,161.86,1.53737,1.5376,1.53728,1.53743,181.5,True
'2018-01-31T11:30:00',1.53725,1.53767,1.53721,1.53756,147.97,1.53744,1.5378,1.5374,1.53767,191.92,False
'2018-01-31T11:31:00',1.53754,1.53758,1.53699,1.53699,155.95,1.53769,1.53773,1.53717,1.53717,185.71,True
'2018-01-31T11:32:00',1.53699,1.53755,1.53684,1.53755,147.99,1.53717,1.53776,1.53699,1.53776,170.29,False
'2018-01-31T11:33:00',1.53757,1.53768,1.53704,1.53706,226.82,1.53775,1.53782,1.5372,1.53722,218.72,False
'2018-01-31T11:34:00',1.53706,1.53711,1.5369,1.53693,174.38,1.53721,1.53729,1.53708,1.53713,165.87,True
'2018-01-31T11:35:00',1.53695,1.53721,1.53688,1.53721,127.37,1.53713,1.53737,1.53705,1.53737,131.25,False
'2018-01-31T11:36:00',1.53722,1.53726,1.53701,1.53702,199.32,1.53737,1.53743,1.53719,1.5372,164.81,False
'2018-01-31T11:37:00',1.53702,1.53713,1.53688,1.53702,137.95,1.5372,1.53727,1.53705,1.5372,102.41,True
'2018-01-31T11:38:00',1.53704,1.53746,1.53702,1.53741,167.72,1.53722,1.53765,1.5372,1.53757,179.62,True
'2018-01-31T11:39:00',1.53741,1.53754,1.53717,1.53753,232.45,1.53756,1.5377,1.53736,1.53764,213.36,False
'2018-01-31T11:40:00',1.53753,1.53758,1.53739,1.53745,179.67,1.53765,1.53775,1.53755,1.53763,181.07,False
'2018-01-31T11:41:00',1.53745,1.53752,1.53737,1.53739,147.35,1.53763,1.5377,1.5375,1.5376,166.8,False
'2018-01-31T11:42:00',1.53739,1.53747,1.53721,1.53732,145.18,1.5376,1.53764,1.53738,1.53751,147.23,True
'2018-01-31T11:43:00',1.53732,1.53746,1.53731,1.53741,115.53,1.53751,1.53764,1.53751,1.53758,126.0,False
'2018-01-31T11:44:00',1.53729,1.53736,1.53688,1.53691,249.19,1.5374,1.53748,1.53705,1.53711,267.43,True
'2018-01-31T11:45:00',1.5369,1.53706,1.53689,1.53694,165.88,1.53711,1.53725,1.53709,1.53713,164.29,False
'2018-01-31T11:46:00',1.53694,1.53703,1.53682,1.53686,291.63,1.53713,1.53722,1.53701,1.53707,198.62,False
'2018-01-31T11:47:00',1.53687,1.53691,1.53676,1.5368,165.8,1.53708,1.5371,1.53693,1.537,128.11,True
'2018-01-31T11:48:00',1.5368,1.53709,1.5368,1.53699,102.74,1.53699,1.53726,1.53699,1.53717,100.59,True
'2018-01-31T11:49:00',1.53699,1.53717,1.53699,1.537,109.53,1.53717,1.53732,1.53717,1.53718,117.13,False
'2018-01-31T11:50:00',1.53701,1.53708,1.53672,1.53683,168.54,1.5372,1.53725,1.5369,1.537,169.93,False
'2018-01-31T11:51:00',1.53683,1.53692,1.53661,1.53664,215.71,1.537,1.53711,1.53679,1.53681,175.54,False
'2018-01-31T11:52:00',1.53662,1.53668,1.53647,1.5365,214.28,1.53676,1.53688,1.53666,1.53669,207.87,False
'2018-01-31T11:53:00',1.53653,1.53676,1.53648,1.5365,213.27,1.53669,1.53695,1.53662,1.53666,208.35,True
'2018-01-31T11:54:00',1.53648,1.53659,1.53632,1.53657,140.05,1.53666,1.53677,1.53648,1.53677,118.56,False
'2018-01-31T11:55:00',1.53659,1.53668,1.53639,1.53639,177.16,1.53677,1.53685,1.53655,1.53655,138.37,True
'2018-01-31T11:56:00',1.53639,1.53678,1.53632,1.53673,184.86,1.53654,1.53695,1.53649,1.53692,199.36,False
'2018-01-31T11:57:00',1.53673,1.53679,1.53666,1.5367,102.31,1.53692,1.53696,1.53683,1.53687,95.69,False
'2018-01-31T11:58:00',1.53672,1.53684,1.53661,1.53664,108.76,1.53689,1.53702,1.53674,1.53683,107.87,False
'2018-01-31T11:59:00',1.53665,1.5367,1.53651,1.53655,165.41,1.53682,1.53687,1.53669,1.53673,170.05,False
'2018-01-31T12:00:00',1.53654,1.53679,1.5364,1.53644,198.98,1.53671,1.53699,1.53656,1.53662,194.41,False
'2018-01-31T12:01:00',1.53642,1.5365,1.53619,1.53627,185.44,1.53662,1.53668,1.53637,1.53646,144.23,False
'2018-01-31T12:02:00',1.53627,1.5364,1.53611,1.53611,115.35,1.53647,1.5366,1.53627,1.53627,125.86,False
'2018-01-31T12:03:00',1.5361,1.53617,1.53592,1.53604,170.61,1.53629,1.53634,1.53608,1.53624,189.15,False
'2018-01-31T12:04:00',1.53605,1.53615,1.53591,1.53591,116.31,1.53621,1.5363,1.53604,1.53609,97.93,False
'2018-01-31T12:05:00',1.53592,1.53606,1.5358,1.53588,114.79,1.53609,1.53624,1.53597,1.53607,120.96,False
'2018-01-31T12:06:00',1.53589,1.5359,1.5355,1.5355,130.62,1.53604,1.53608,1.53567,1.53567,109.69,True
'2018-01-31T12:07:00',1.53552,1.53561,1.53535,1.53556,146.58,1.53567,1.53579,1.53552,1.53572,143.45,True
'2018-01-31T12:08:00',1.53556,1.53565,1.53543,1.5356,142.36,1.5357,1.53582,1.53559,1.53579,140.89,True
'2018-01-31T12:09:00',1.5356,1.53589,1.53559,1.53589,181.32,1.5358,1.53608,1.53577,1.53606,154.69,True
'2018-01-31T12:10:00',1.53588,1.53604,1.53575,1.53589,175.78,1.53606,1.53618,1.53586,1.53607,152.61,False
'2018-01-31T12:11:00',1.53589,1.53594,1.53574,1.53586,221.51,1.53607,1.53612,1.53593,1.53602,194.17,False
'2018-01-31T12:12:00',1.53589,1.53606,1.53548,1.53557,238.98,1.53602,1.53622,1.5356,1.53574,237.32,False
'2018-01-31T12:13:00',1.53556,1.53573,1.535,1.53501,160.0,1.53574,1.53586,1.5351,1.53518,231.66,True
'2018-01-31T12:14:00',1.53501,1.53551,1.53495,1.53551,169.92,1.53516,1.53561,1.53504,1.53561,173.15,False
'2018-01-31T12:15:00',1.53551,1.53554,1.53541,1.53547,79.92,1.53564,1.53572,1.53554,1.53565,114.77,True
'2018-01-31T12:16:00',1.53556,1.5359,1.53538,1.53574,201.02,1.53574,1.53605,1.53556,1.53592,204.73,False
'2018-01-31T12:17:00',1.53574,1.53596,1.53555,1.53555,220.98,1.53592,1.53615,1.53572,1.53572,165.69,True
'2018-01-31T12:18:00',1.53555,1.53588,1.53554,1.53585,170.25,1.5357,1.53608,1.5357,1.53601,173.86,False
'2018-01-31T12:19:00',1.53582,1.53587,1.53556,1.53571,213.67,1.53603,1.53606,1.53572,1.5359,158.74,True
'2018-01-31T12:20:00',1.53571,1.53587,1.53558,1.53586,189.67,1.53588,1.53603,1.53574,1.536,146.76,False
'2018-01-31T12:21:00',1.53586,1.5359,1.53531,1.53543,181.54,1.53598,1.53603,1.5355,1.53561,143.43,True
'2018-01-31T12:22:00',1.53543,1.53565,1.53534,1.53563,178.33,1.53564,1.53584,1.53553,1.53583,229.09,True
'2018-01-31T12:23:00',1.53563,1.53591,1.53554,1.53581,112.9,1.53584,1.53606,1.53573,1.53598,155.79,True
'2018-01-31T12:24:00',1.5358,1.53598,1.53569,1.53598,141.2,1.53597,1.53615,1.53588,1.53614,121.82,False
'2018-01-31T12:25:00',1.53598,1.53605,1.53577,1.5359,159.58,1.53613,1.5362,1.53597,1.53608,137.95,False
'2018-01-31T12:26:00',1.5359,1.536,1.53587,1.53588,151.83,1.5361,1.53618,1.53601,1.53608,125.89,True
'2018-01-31T12:27:00',1.53588,1.53623,1.53582,1.53622,171.3,1.53604,1.53639,1.53602,1.53638,147.88,False
'2018-01-31T12:28:00',1.53621,1.53623,1.53603,1.53604,132.04,1.53637,1.5364,1.5362,1.53621,112.62,True
'2018-01-31T12:29:00',1.53604,1.53617,1.53594,1.53608,92.82,1.53623,1.53637,1.53611,1.53624,93.47,True
'2018-01-31T12:30:00',1.53608,1.53623,1.53606,1.53608,135.53,1.53628,1.53637,1.53624,1.53625,134.59,True
'2018-01-31T12:31:00',1.53609,1.5363,1.53603,1.53615,138.5,1.53625,1.53647,1.53619,1.5363,162.03,False
'2018-01-31T12:32:00',1.53617,1.53624,1.53608,1.53612,163.74,1.53633,1.53641,1.53624,1.53632,134.01,True
'2018-01-31T12:33:00',1.53611,1.53621,1.53603,1.53619,97.14,1.53632,1.53637,1.53621,1.53637,122.36,False
'2018-01-31T12:34:00',1.53619,1.53621,1.53608,1.53613,111.37,1.53639,1.5364,1.53626,1.53631,112.56,False
'2018-01-31T12:35:00',1.53612,1.53614,1.53591,1.536,95.05,1.53627,1.53633,1.53609,1.53612,97.7,True
'2018-01-31T12:36:00',1.53599,1.5361,1.53583,1.53604,150.77,1.53611,1.53623,1.53597,1.53619,187.3,False
'2018-01-31T12:37:00',1.53606,1.53614,1.53569,1.53576,171.09,1.5362,1.53627,1.53581,1.53586,214.85,True
'2018-01-31T12:38:00',1.53577,1.53587,1.53574,1.53587,87.26,1.53585,1.53599,1.53585,1.53599,114.42,True
'2018-01-31T12:39:00',1.53582,1.53619,1.53582,1.53614,127.73,1.53598,1.53632,1.53597,1.53625,166.98,True
'2018-01-31T12:40:00',1.53615,1.53626,1.536,1.53618,141.17,1.53625,1.53639,1.53615,1.53635,168.85,False
'2018-01-31T12:41:00',1.53618,1.53618,1.53588,1.53589,146.61,1.5363,1.53631,1.53602,1.53602,146.0,True
'2018-01-31T12:42:00',1.53589,1.53601,1.53576,1.53601,154.67,1.53601,1.53618,1.53588,1.53618,208.74,True
'2018-01-31T12:43:00',1.53601,1.5362,1.53601,1.53608,136.15,1.53618,1.53636,1.53618,1.53623,163.99,True
'2018-01-31T12:44:00',1.53607,1.53627,1.53607,1.53614,150.07,1.53621,1.53645,1.53621,1.53632,179.27,False
'2018-01-31T12:45:00',1.53614,1.53624,1.53592,1.53608,150.31,1.53632,1.5364,1.53608,1.53627,155.27,True
'2018-01-31T12:46:00',1.53607,1.53657,1.53605,1.53641,184.48,1.53625,1.53677,1.53623,1.53658,197.88,True
'2018-01-31T12:47:00',1.53641,1.53653,1.53628,1.53653,155.07,1.53657,1.53669,1.53643,1.53669,125.14,True
'2018-01-31T12:48:00',1.53653,1.53666,1.53645,1.53665,118.78,1.53668,1.53681,1.53661,1.53681,122.76,False
'2018-01-31T12:49:00',1.53665,1.53674,1.53631,1.53637,175.27,1.53682,1.53694,1.53642,1.53645,117.77,False
'2018-01-31T12:50:00',1.53631,1.5365,1.53622,1.53625,182.2,1.53637,1.5366,1.53631,1.53643,133.56,True
'2018-01-31T12:51:00',1.53626,1.53645,1.53623,1.53637,115.01,1.53643,1.53662,1.53642,1.53658,106.06,True
'2018-01-31T12:52:00',1.53638,1.5366,1.53638,1.53654,66.46,1.53658,1.53679,1.53654,1.53673,77.3,True
'2018-01-31T12:53:00',1.53654,1.5367,1.53646,1.5367,97.43,1.53673,1.53688,1.53664,1.53688,116.93,False
'2018-01-31T12:54:00',1.53673,1.53676,1.53658,1.5366,138.77,1.53691,1.53692,1.53675,1.53678,124.69,False
'2018-01-31T12:55:00',1.53662,1.53665,1.53619,1.53625,191.58,1.53679,1.53681,1.53636,1.53645,226.86,True
'2018-01-31T12:56:00',1.53626,1.53632,1.53611,1.53628,126.43,1.53644,1.5365,1.53627,1.53647,136.94,True
'2018-01-31T12:57:00',1.53627,1.53642,1.5362,1.53631,144.94,1.53646,1.53658,1.53639,1.5365,178.47,False
'2018-01-31T12:58:00',1.53632,1.5364,1.536,1.53627,191.74,1.5365,1.53655,1.53619,1.53645,180.06,False
'2018-01-31T12:59:00',1.53626,1.53641,1.53613,1.53626,195.02,1.53641,1.53658,1.53628,1.53643,173.39,False
'2018-01-31T13:00:00',1.53625,1.53641,1.53606,1.53606,208.2,1.53645,1.53661,1.53626,1.53626,181.71,True
'2018-01-31T13:01:00',1.53607,1.53619,1.53587,1.53614,186.45,1.53626,1.5364,1.53606,1.53635,179.55,False
'2018-01-31T13:02:00',1.53615,1.53617,1.53578,1.53586,184.11,1.53634,1.53635,1.53595,1.53605,155.27,True
'2018-01-31T13:03:00',1.53588,1.53615,1.53587,1.53612,198.27,1.53605,1.53629,1.536,1.53623,155.64,False
'2018-01-31T13:04:00',1.53611,1.53616,1.53563,1.53567,183.97,1.53623,1.53628,1.53581,1.53588,162.5,False
'2018-01-31T13:05:00',1.53569,1.53573,1.53515,1.53532,327.6,1.53589,1.53593,1.53534,1.53552,351.42,True
'2018-01-31T13:06:00',1.53531,1.53573,1.53531,1.53562,263.76,1.53552,1.53587,1.53552,1.53581,207.44,False
'2018-01-31T13:07:00',1.53562,1.53582,1.53547,1.53547,180.66,1.5358,1.53599,1.53563,1.53563,164.65,True
'2018-01-31T13:08:00',1.53545,1.53593,1.53545,1.53581,143.45,1.53563,1.5361,1.53563,1.53599,142.08,False
'2018-01-31T13:09:00',1.5358,1.53589,1.53553,1.53556,214.12,1.53598,1.53604,1.53565,1.53571,119.5,False
'2018-01-31T13:10:00',1.53556,1.53568,1.53549,1.53552,149.75,1.5357,1.53581,1.53562,1.53565,96.19,False
'2018-01-31T13:11:00',1.53548,1.5356,1.53538,1.53538,188.03,1.53563,1.53575,1.53553,1.53554,99.17,False
'2018-01-31T13:12:00',1.53539,1.53545,1.53517,1.53517,181.07,1.53555,1.5356,1.53534,1.53534,106.08,True
'2018-01-31T13:13:00',1.53517,1.53523,1.53498,1.53521,215.99,1.53536,1.53539,1.5351,1.53531,128.16,False
'2018-01-31T13:14:00',1.5352,1.53522,1.53467,1.53469,152.62,1.53531,1.53532,1.5348,1.53484,108.21,False
'2018-01-31T13:15:00',1.53469,1.53472,1.53393,1.53412,329.98,1.53484,1.53488,1.53409,1.53431,279.56,True
'2018-01-31T13:16:00',1.53414,1.53451,1.53414,1.53437,181.3,1.53433,1.53471,1.53427,1.53452,146.58,False
'2018-01-31T13:17:00',1.53438,1.53448,1.5341,1.53416,272.01,1.53452,1.53459,1.53419,1.53427,152.6,True
'2018-01-31T13:18:00',1.53411,1.53461,1.53405,1.53458,205.5,1.53422,1.53479,1.53417,1.53475,158.83,True
'2018-01-31T13:19:00',1.53458,1.53477,1.53452,1.53458,188.88,1.53476,1.53492,1.53469,1.53476,170.44,True
'2018-01-31T13:20:00',1.5346,1.53494,1.53459,1.53482,121.6,1.53478,1.53512,1.53475,1.53501,129.0,True
'2018-01-31T13:21:00',1.53481,1.5352,1.53481,1.53511,217.62,1.53499,1.53535,1.53499,1.53529,145.21,True
'2018-01-31T13:22:00',1.53511,1.53533,1.53501,1.53515,151.79,1.5353,1.53548,1.5352,1.53531,166.21,True
'2018-01-31T13:23:00',1.53515,1.53534,1.53489,1.53523,181.68,1.53536,1.53542,1.53508,1.53532,217.42,True
'2018-01-31T13:24:00',1.53523,1.53545,1.53523,1.53535,160.22,1.53535,1.5356,1.53534,1.53553,169.33,False
'2018-01-31T13:25:00',1.53535,1.53536,1.53515,1.53518,102.31,1.53552,1.53555,1.53534,1.53537,107.38,False
'2018-01-31T13:26:00',1.53517,1.53527,1.53508,1.53509,114.21,1.53537,1.53546,1.53526,1.53526,135.79,False
'2018-01-31T13:27:00',1.53505,1.53529,1.53505,1.53507,165.75,1.53526,1.53545,1.53523,1.53526,169.17,False
'2018-01-31T13:28:00',1.53506,1.53511,1.53477,1.53502,134.68,1.53524,1.5353,1.53496,1.53521,140.87,True
'2018-01-31T13:29:00',1.53502,1.53526,1.53502,1.53522,124.34,1.53521,1.53545,1.53518,1.5354,114.94,False
'2018-01-31T13:30:00',1.53522,1.53528,1.53509,1.53514,290.2,1.5354,1.5354,1.53521,1.53531,157.99,False
'2018-01-31T13:31:00',1.53513,1.53513,1.53492,1.5351,154.57,1.53531,1.53531,1.53509,1.53524,115.21,True
'2018-01-31T13:32:00',1.53509,1.53526,1.53507,1.53521,93.49,1.53527,1.5354,1.53526,1.53538,143.64,False
'2018-01-31T13:33:00',1.53521,1.53529,1.53507,1.53511,172.74,1.53537,1.53543,1.5352,1.53527,148.22,True
'2018-01-31T13:34:00',1.53511,1.53527,1.53507,1.53519,121.4,1.53528,1.53544,1.53523,1.53534,123.72,True
'2018-01-31T13:35:00',1.53519,1.53542,1.53519,1.53524,145.39,1.53535,1.53559,1.53535,1.53544,142.11,True
'2018-01-31T13:36:00',1.53524,1.53539,1.5352,1.53532,132.57,1.53544,1.53558,1.53537,1.53551,172.87,False
'2018-01-31T13:37:00',1.53531,1.53536,1.53514,1.53531,149.45,1.53549,1.53555,1.53533,1.53549,173.57,False
'2018-01-31T13:38:00',1.5353,1.53541,1.53523,1.5353,152.92,1.53549,1.53556,1.53538,1.53547,194.43,True
'2018-01-31T13:39:00',1.53528,1.5357,1.53528,1.53542,212.4,1.53547,1.53586,1.53544,1.53558,181.23,True
'2018-01-31T13:40:00',1.53542,1.53554,1.5352,1.53554,193.29,1.53558,1.53571,1.53534,1.53571,197.27,True
'2018-01-31T13:41:00',1.53553,1.53567,1.53553,1.5356,212.79,1.53572,1.53585,1.5357,1.53578,227.04,False
'2018-01-31T13:42:00',1.5356,1.53563,1.5355,1.53552,190.49,1.53577,1.5358,1.53567,1.53569,163.38,True
'2018-01-31T13:43:00',1.53552,1.53571,1.5354,1.53563,294.9,1.53569,1.53589,1.53558,1.53577,209.98,True
'2018-01-31T13:44:00',1.53563,1.53581,1.53556,1.53562,260.62,1.53576,1.53596,1.53574,1.53581,201.37,False
'2018-01-31T13:45:00',1.53562,1.53564,1.53553,1.53558,166.8,1.53579,1.53582,1.53571,1.53576,190.58,True
'2018-01-31T13:46:00',1.53558,1.53574,1.53557,1.53564,225.25,1.53575,1.53593,1.53575,1.53582,231.64,False
'2018-01-31T13:47:00',1.53563,1.53571,1.53544,1.53544,135.46,1.53582,1.53585,1.53558,1.53559,113.39,False
'2018-01-31T13:48:00',1.53543,1.53556,1.53535,1.53537,207.01,1.53557,1.53569,1.5355,1.53554,134.3,False
'2018-01-31T13:49:00',1.53537,1.53557,1.5353,1.53531,156.23,1.53554,1.53571,1.53547,1.5355,125.27,False
'2018-01-31T13:50:00',1.53531,1.53547,1.53524,1.5353,137.4,1.5355,1.53562,1.5354,1.53548,119.45,True
'2018-01-31T13:51:00',1.53529,1.53554,1.53527,1.53551,139.03,1.53546,1.53569,1.53543,1.53568,148.75,True
'2018-01-31T13:52:00',1.53551,1.53556,1.53548,1.53552,87.06,1.53569,1.53571,1.53563,1.53567,87.24,False
'2018-01-31T13:53:00',1.53551,1.53562,1.53545,1.53545,139.24,1.53567,1.53577,1.5356,1.53563,173.82,True
'2018-01-31T13:54:00',1.53548,1.5357,1.53548,1.53565,204.64,1.53564,1.53586,1.53563,1.53582,207.35,False
'2018-01-31T13:55:00',1.53566,1.53576,1.53548,1.5355,174.73,1.53582,1.53588,1.53564,1.53564,162.99,True
'2018-01-31T13:56:00',1.5355,1.53576,1.53547,1.53554,299.65,1.53564,1.5359,1.53559,1.53571,246.47,True
'2018-01-31T13:57:00',1.53554,1.5357,1.53539,1.53565,211.48,1.53572,1.53586,1.53557,1.53584,208.36,True
'2018-01-31T13:58:00',1.53564,1.53612,1.53555,1.53605,273.6,1.53582,1.53627,1.53572,1.5362,244.31,False
'2018-01-31T13:59:00',1.53605,1.53605,1.53577,1.53588,248.71,1.5362,1.53622,1.53595,1.53605,276.86,False
'2018-01-31T14:00:00',1.5359,1.53598,1.53574,1.53582,233.05,1.53603,1.53615,1.53589,1.53598,221.88,False
'2018-01-31T14:01:00',1.53582,1.53591,1.53574,1.53579,257.26,1.53597,1.53608,1.5359,1.53596,213.28,True
'2018-01-31T14:02:00',1.53578,1.53601,1.53576,1.53586,235.64,1.53596,1.53615,1.53589,1.53604,203.95,False
'2018-01-31T14:03:00',1.53588,1.53589,1.5357,1.53582,163.56,1.53603,1.53605,1.53586,1.53598,169.07,True
'2018-01-31T14:04:00',1.53583,1.53591,1.53577,1.53584,170.96,1.53601,1.53605,1.53591,1.53602,211.98,True
'2018-01-31T14:05:00',1.53587,1.53635,1.53567,1.5363,319.38,1.53602,1.53651,1.53583,1.53646,317.72,True
'2018-01-31T14:06:00',1.53629,1.53647,1.53607,1.53644,215.06,1.53647,1.53658,1.53626,1.53653,223.6,True
'2018-01-31T14:07:00',1.53639,1.53652,1.53623,1.53644,168.68,1.53653,1.53662,1.5364,1.53655,172.56,True
'2018-01-31T14:08:00',1.53643,1.53663,1.53638,1.53662,126.76,1.53656,1.5368,1.53652,1.5368,193.16,True
'2018-01-31T14:09:00',1.53661,1.53669,1.53658,1.53669,155.79,1.5368,1.53685,1.53672,1.53682,187.61,False
'2018-01-31T14:10:00',1.53669,1.53672,1.53653,1.53653,115.22,1.53681,1.53686,1.53666,1.53667,195.25,False
'2018-01-31T14:11:00',1.53653,1.53653,1.53624,1.53634,137.06,1.53666,1.53666,1.53641,1.53652,156.47,False
'2018-01-31T14:12:00',1.53632,1.53636,1.53625,1.5363,101.94,1.53652,1.53653,1.53643,1.5365,127.33,True
'2018-01-31T14:13:00',1.53629,1.53657,1.53618,1.5365,132.98,1.53647,1.53672,1.53636,1.5367,155.56,False
'2018-01-31T14:14:00',1.53651,1.53656,1.53559,1.53564,220.51,1.53669,1.53671,1.53587,1.53592,208.73,False
'2018-01-31T14:15:00',1.53562,1.53656,1.53561,1.53561,404.17,1.53593,1.53677,1.5358,1.5358,428.48,True
'2018-01-31T14:16:00',1.53561,1.53598,1.53559,1.53594,295.03,1.53582,1.53617,1.53578,1.53613,349.27,True
'2018-01-31T14:17:00',1.53593,1.53618,1.53588,1.536,263.35,1.53611,1.53635,1.53605,1.53619,266.13,True
'2018-01-31T14:18:00',1.53601,1.53636,1.53593,1.53636,278.71,1.5362,1.53653,1.53609,1.53653,244.04,True
'2018-01-31T14:19:00',1.53631,1.53667,1.53623,1.53654,261.85,1.53648,1.53683,1.53638,1.53672,265.03,True
'2018-01-31T14:20:00',1.5366,1.53674,1.5363,1.53669,385.71,1.53672,1.53692,1.53647,1.53686,372.96,True
'2018-01-31T14:21:00',1.53665,1.53714,1.53661,1.53706,318.97,1.53682,1.53729,1.53678,1.53721,285.82,False
'2018-01-31T14:22:00',1.53706,1.53706,1.53661,1.5367,284.73,1.53724,1.53724,1.53679,1.5369,349.01,True
'2018-01-31T14:23:00',1.53668,1.53703,1.53666,1.53682,314.16,1.53685,1.53723,1.53685,1.53697,324.75,True
'2018-01-31T14:24:00',1.53682,1.53701,1.53672,1.53693,255.56,1.53697,1.53717,1.53687,1.53708,282.28,True
'2018-01-31T14:25:00',1.53694,1.53738,1.53693,1.53719,325.14,1.53711,1.53754,1.53708,1.53737,331.25,False
'2018-01-31T14:26:00',1.53723,1.53732,1.53697,1.537,177.22,1.53737,1.53745,1.53713,1.53716,287.29,False
'2018-01-31T14:27:00',1.53702,1.53714,1.53686,1.53692,188.73,1.53714,1.5373,1.53702,1.53708,217.98,False
'2018-01-31T14:28:00',1.5369,1.53712,1.5368,1.53685,247.68,1.53708,1.53728,1.53697,1.53704,236.86,True
'2018-01-31T14:29:00',1.53687,1.53732,1.53686,1.53711,205.32,1.53704,1.53752,1.53704,1.53735,202.8,True
'2018-01-31T14:30:00',1.53713,1.53732,1.53659,1.53714,373.48,1.53736,1.53753,1.5368,1.53735,427.29,True
'2018-01-31T14:31:00',1.53713,1.53792,1.53675,1.53787,387.07,1.53734,1.53812,1.53691,1.53805,461.71,False
'2018-01-31T14:32:00',1.53786,1.53817,1.53751,1.53765,393.29,1.53804,1.53831,1.53766,1.53776,371.14,False
'2018-01-31T14:33:00',1.53759,1.53767,1.53726,1.53756,359.0,1.53771,1.53783,1.53744,1.53771,330.03,True
'2018-01-31T14:34:00',1.53754,1.53789,1.53752,1.53762,264.83,1.53771,1.53805,1.5377,1.5378,341.32,False
'2018-01-31T14:35:00',1.53765,1.53794,1.53716,1.53724,370.86,1.53781,1.53809,1.53734,1.53745,380.06,True
'2018-01-31T14:36:00',1.53723,1.53768,1.53718,1.53757,441.79,1.53743,1.53786,1.53739,1.53775,344.33,True
'2018-01-31T14:37:00',1.53757,1.53779,1.53746,1.53779,320.66,1.53776,1.53795,1.53762,1.53795,326.6,True
'2018-01-31T14:38:00',1.53781,1.538,1.5375,1.53786,230.1,1.53797,1.53818,1.53764,1.53807,317.62,True
'2018-01-31T14:39:00',1.53787,1.53807,1.53779,1.53804,267.9,1.53801,1.53822,1.53795,1.53822,255.42,False
'2018-01-31T14:40:00',1.53804,1.53804,1.53774,1.53778,268.17,1.53822,1.53822,1.53792,1.53797,275.7,False
'2018-01-31T14:41:00',1.53776,1.53793,1.53759,1.53772,330.8,1.53794,1.53808,1.53777,1.53787,354.51,False
'2018-01-31T14:42:00',1.53773,1.53773,1.53736,1.53737,321.02,1.5379,1.5379,1.53751,1.53751,291.62,True
'2018-01-31T14:43:00',1.53735,1.53781,1.53735,1.53781,187.42,1.53752,1.53798,1.5375,1.53797,256.09,False
'2018-01-31T14:44:00',1.53781,1.53783,1.53756,1.53768,295.84,1.53796,1.53798,1.53765,1.53776,302.88,True
'2018-01-31T14:45:00',1.53769,1.53819,1.53762,1.53811,334.15,1.53777,1.53836,1.53771,1.53827,255.93,True
'2018-01-31T14:46:00',1.53811,1.53842,1.53811,1.53834,317.33,1.53831,1.53857,1.53831,1.5385,296.95,False
'2018-01-31T14:47:00',1.53835,1.5384,1.53808,1.53825,302.43,1.5385,1.53856,1.53825,1.53842,315.14,True
'2018-01-31T14:48:00',1.53825,1.53851,1.53821,1.53831,266.72,1.53843,1.5387,1.53837,1.53848,268.03,False
'2018-01-31T14:49:00',1.53833,1.53852,1.5382,1.53827,235.21,1.5385,1.53868,1.53835,1.53842,325.38,False
'2018-01-31T14:50:00',1.53827,1.53829,1.5379,1.53806,202.63,1.53841,1.53849,1.53806,1.53821,274.44,False
'2018-01-31T14:51:00',1.53803,1.53819,1.53796,1.53801,229.86,1.5382,1.53834,1.53812,1.53817,326.01,False
'2018-01-31T14:52:00',1.53801,1.53802,1.53779,1.53779,204.81,1.53818,1.53819,1.53795,1.53797,257.82,True
'2018-01-31T14:53:00',1.53778,1.5382,1.53772,1.53818,224.52,1.53796,1.53832,1.53786,1.53831,266.42,False
'2018-01-31T14:54:00',1.53818,1.53826,1.53802,1.53803,219.29,1.53831,1.53834,1.53809,1.53809,134.62,True
'2018-01-31T14:55:00',1.53801,1.53818,1.53799,1.53807,253.03,1.53808,1.53835,1.53808,1.53823,255.17,True
'2018-01-31T14:56:00',1.53808,1.53817,1.53801,1.53809,207.21,1.53823,1.53834,1.53811,1.53824,148.46,True
'2018-01-31T14:57:00',1.53808,1.53855,1.53808,1.53838,315.8,1.53824,1.53874,1.53821,1.53858,246.37,True
'2018-01-31T14:58:00',1.5384,1.53871,1.5384,1.53858,256.45,1.53858,1.53891,1.53858,1.53873,246.8,True
'2018-01-31T14:59:00',1.5386,1.53876,1.53854,1.53865,257.72,1.53877,1.53895,1.53873,1.53883,251.86,False
'2018-01-31T15:00:00',1.53867,1.53869,1.53829,1.53832,323.29,1.53885,1.53887,1.53848,1.5385,199.72,False
'2018-01-31T15:01:00',1.53833,1.53833,1.53813,1.53823,193.3,1.5385,1.5385,1.53829,1.53842,162.4,False
'2018-01-31T15:02:00',1.53823,1.53834,1.53799,1.53805,305.29,1.53842,1.53851,1.53812,1.5382,309.86,True
'2018-01-31T15:03:00',1.53806,1.53837,1.53795,1.53829,250.78,1.53822,1.53853,1.53806,1.53844,268.05,False
'2018-01-31T15:04:00',1.53829,1.53854,1.53817,1.53821,221.47,1.53844,1.53871,1.53831,1.53836,250.19,False
'2018-01-31T15:05:00',1.5382,1.5382,1.538,1.538,208.74,1.53836,1.53836,1.53816,1.53816,236.34,False
'2018-01-31T15:06:00',1.53796,1.53814,1.5379,1.53794,282.73,1.53813,1.53833,1.53803,1.53812,280.83,True
'2018-01-31T15:07:00',1.53803,1.53843,1.53794,1.53824,177.65,1.53813,1.53858,1.53812,1.53837,188.51,False
'2018-01-31T15:08:00',1.53823,1.53825,1.53784,1.53791,252.47,1.53838,1.53838,1.53799,1.53809,255.62,True
'2018-01-31T15:09:00',1.5379,1.53808,1.5379,1.53799,309.16,1.5381,1.53824,1.53806,1.53813,240.87,True
'2018-01-31T15:10:00',1.538,1.53814,1.53795,1.53808,279.8,1.53815,1.53828,1.53807,1.53822,216.31,False
'2018-01-31T15:11:00',1.53806,1.53808,1.53764,1.53767,376.39,1.53822,1.53823,1.53773,1.53782,279.69,True
'2018-01-31T15:12:00',1.53765,1.53783,1.53744,1.53772,285.68,1.53784,1.53799,1.5376,1.5379,364.4,False
'2018-01-31T15:13:00',1.53775,1.53787,1.53756,1.53757,185.61,1.53791,1.53803,1.53772,1.53772,208.81,False
'2018-01-31T15:14:00',1.53756,1.53761,1.53728,1.53748,239.59,1.53772,1.53774,1.53746,1.53761,247.47,True
'2018-01-31T15:15:00',1.53745,1.53763,1.53729,1.53756,254.25,1.53761,1.53777,1.53748,1.53773,283.56,False
'2018-01-31T15:16:00',1.53758,1.5377,1.53738,1.53749,235.47,1.53775,1.53787,1.53755,1.53766,255.19,False
'2018-01-31T15:17:00',1.53749,1.53767,1.53732,1.53746,241.89,1.53766,1.53783,1.53746,1.53763,236.94,False
'2018-01-31T15:18:00',1.53745,1.53771,1.53729,1.53736,263.09,1.53763,1.53786,1.53744,1.53752,290.05,True
'2018-01-31T15:19:00',1.5373,1.53786,1.53726,1.53778,201.62,1.53749,1.53799,1.53745,1.53795,225.72,False
'2018-01-31T15:20:00',1.53782,1.53787,1.53753,1.53762,129.56,1.53795,1.53801,1.53768,1.53781,227.16,False
'2018-01-31T15:21:00',1.53762,1.53765,1.53744,1.53754,171.24,1.53781,1.53783,1.53761,1.53772,216.97,True
'2018-01-31T15:22:00',1.53755,1.53766,1.5374,1.53755,322.73,1.53762,1.53782,1.53749,1.53773,232.35,True
'2018-01-31T15:23:00',1.53755,1.53774,1.5375,1.5376,195.19,1.53774,1.5379,1.53765,1.53776,240.3,False
'2018-01-31T15:24:00',1.53759,1.5376,1.53715,1.53717,225.33,1.53774,1.53777,1.53731,1.53731,240.45,True
'2018-01-31T15:25:00',1.53712,1.53743,1.53701,1.53736,247.06,1.53727,1.53758,1.53718,1.53755,227.83,False
'2018-01-31T15:26:00',1.53736,1.53755,1.53726,1.53727,275.41,1.53754,1.53769,1.53739,1.53742,244.85,True
'2018-01-31T15:27:00',1.53723,1.53745,1.53702,1.53727,219.72,1.53741,1.53761,1.53719,1.53746,210.36,False
'2018-01-31T15:28:00',1.53727,1.53745,1.53725,1.53727,210.71,1.53746,1.53759,1.53743,1.53744,193.86,True
'2018-01-31T15:29:00',1.53727,1.53756,1.53725,1.53732,212.7,1.53744,1.53771,1.53739,1.53752,184.55,False
'2018-01-31T15:30:00',1.5373,1.53747,1.53729,1.5373,236.3,1.53746,1.53762,1.53745,1.53747,217.54,False
'2018-01-31T15:31:00',1.5373,1.5374,1.53719,1.53726,252.14,1.53748,1.53757,1.53733,1.53743,213.53,True
'2018-01-31T15:32:00',1.53727,1.5376,1.53715,1.53754,289.76,1.53743,1.53778,1.53733,1.53773,289.35,True
'2018-01-31T15:33:00',1.53753,1.53763,1.53731,1.53757,261.2,1.53771,1.53779,1.53747,1.53776,243.27,False
'2018-01-31T15:34:00',1.5376,1.53763,1.5373,1.53739,231.58,1.53777,1.53779,1.53747,1.53755,213.79,False
'2018-01-31T15:35:00',1.53736,1.53737,1.53708,1.53729,305.97,1.53753,1.53755,1.53721,1.5374,238.92,True
'2018-01-31T15:36:00',1.53731,1.5376,1.53715,1.53749,343.02,1.53748,1.53777,1.53727,1.53756,259.54,False
'2018-01-31T15:37:00',1.53751,1.53757,1.53704,1.53716,278.57,1.53758,1.53763,1.5371,1.53733,229.66,True
'2018-01-31T15:38:00',1.53715,1.53742,1.53711,1.53742,195.19,1.53732,1.53755,1.53728,1.53755,200.64,True
'2018-01-31T15:39:00',1.53744,1.53766,1.53728,1.53764,242.37,1.53757,1.53783,1.53745,1.53779,281.63,False
'2018-01-31T15:40:00',1.53763,1.53763,1.53743,1.53745,85.37,1.53779,1.53779,1.53754,1.53754,128.74,False
'2018-01-31T15:41:00',1.53746,1.53768,1.53738,1.53741,134.13,1.53755,1.53781,1.53755,1.53761,132.34,True
'2018-01-31T15:42:00',1.53742,1.53755,1.53734,1.53742,256.07,1.53761,1.53771,1.53752,1.53762,243.96,False
'2018-01-31T15:43:00',1.53742,1.53756,1.53691,1.53691,263.34,1.5376,1.53775,1.53709,1.5371,265.44,False
'2018-01-31T15:44:00',1.53691,1.537,1.53678,1.53684,265.62,1.53711,1.53719,1.53698,1.53705,288.88,False
'2018-01-31T15:45:00',1.53684,1.53693,1.53672,1.53685,191.94,1.53703,1.53712,1.53689,1.53701,233.5,True
'2018-01-31T15:46:00',1.53684,1.537,1.53677,1.53693,177.13,1.53701,1.53712,1.53694,1.53702,171.31,True
'2018-01-31T15:47:00',1.53694,1.53705,1.53679,1.53702,161.45,1.53709,1.53724,1.53691,1.53715,179.16,True
'2018-01-31T15:48:00',1.53703,1.53716,1.53688,1.53705,241.15,1.53715,1.53735,1.53705,1.53713,261.76,True
'2018-01-31T15:49:00',1.53705,1.53755,1.53705,1.53751,244.06,1.53714,1.53772,1.53714,1.53768,274.85,True
'2018-01-31T15:50:00',1.53748,1.53766,1.53731,1.5376,263.94,1.53768,1.53784,1.53748,1.53777,253.46,False
'2018-01-31T15:51:00',1.5376,1.5376,1.53719,1.53729,339.81,1.53777,1.53777,1.53729,1.53742,216.46,True
'2018-01-31T15:52:00',1.53729,1.53754,1.53729,1.53751,282.07,1.53741,1.53771,1.53741,1.53765,211.41,True
'2018-01-31T15:53:00',1.53749,1.53767,1.53718,1.53752,178.25,1.53762,1.53782,1.5373,1.53767,230.36,True
'2018-01-31T15:54:00',1.53759,1.53763,1.53722,1.53762,236.5,1.53772,1.53778,1.53734,1.53776,293.88,False
'2018-01-31T15:55:00',1.53761,1.53777,1.53715,1.53715,231.97,1.53776,1.53792,1.5373,1.53734,334.11,False
'2018-01-31T15:56:00',1.53715,1.53722,1.53699,1.53702,274.57,1.53735,1.53739,1.53714,1.53716,255.89,True
'2018-01-31T15:57:00',1.53701,1.53728,1.53689,1.53727,229.02,1.5372,1.53742,1.53703,1.53741,182.11,True
'2018-01-31T15:58:00',1.53727,1.53769,1.53724,1.53741,263.25,1.53744,1.53785,1.53743,1.53755,245.46,False
'2018-01-31T15:59:00',1.53735,1.53751,1.53711,1.5374,281.44,1.53751,1.53768,1.53725,1.53756,260.68,True
'2018-01-31T16:00:00',1.5374,1.53767,1.53729,1.53764,371.18,1.53753,1.53786,1.53745,1.53782,284.54,False
'2018-01-31T16:01:00',1.53762,1.53798,1.53759,1.53762,244.9,1.53782,1.5381,1.53775,1.53775,268.54,False
'2018-01-31T16:02:00',1.5376,1.53788,1.53737,1.53737,240.34,1.53776,1.53803,1.53755,1.53756,231.01,True
'2018-01-31T16:03:00',1.53733,1.53743,1.53726,1.53741,209.13,1.53753,1.5376,1.53732,1.53752,282.53,False
'2018-01-31T16:04:00',1.53742,1.53766,1.53721,1.53732,261.16,1.53753,1.5378,1.53735,1.53744,306.95,True
'2018-01-31T16:05:00',1.53731,1.53765,1.53717,1.53756,231.22,1.53744,1.53782,1.53733,1.53773,210.23,True
'2018-01-31T16:06:00',1.53757,1.53786,1.53746,1.53779,256.58,1.53773,1.53802,1.53762,1.53792,203.74,True
'2018-01-31T16:07:00',1.53778,1.53824,1.53769,1.53812,248.98,1.53792,1.53838,1.53785,1.53827,191.77,False
'2018-01-31T16:08:00',1.53808,1.53815,1.53782,1.53811,256.52,1.53823,1.53825,1.53796,1.53825,142.47,True
'2018-01-31T16:09:00',1.53813,1.53849,1.53812,1.53849,234.31,1.53827,1.53864,1.53827,1.53864,238.58,True
'2018-01-31T16:10:00',1.53848,1.53872,1.53844,1.53866,211.63,1.53864,1.53888,1.53859,1.53882,231.74,False
'2018-01-31T16:11:00',1.53868,1.53903,1.53843,1.53844,299.94,1.53884,1.53915,1.53859,1.53859,219.09,False
'2018-01-31T16:12:00',1.53844,1.53844,1.53818,1.53828,223.52,1.53858,1.53861,1.53834,1.53844,204.02,False
'2018-01-31T16:13:00',1.53828,1.53831,1.5379,1.53791,158.02,1.53844,1.53846,1.53805,1.53807,150.25,False
'2018-01-31T16:14:00',1.53791,1.53814,1.53791,1.53791,161.48,1.53806,1.53832,1.538,1.53801,182.45,True
'2018-01-31T16:15:00',1.53791,1.53796,1.5378,1.53792,192.45,1.53803,1.5381,1.53793,1.53807,189.38,False
'2018-01-31T16:16:00',1.53792,1.53801,1.53776,1.53783,204.51,1.53808,1.53819,1.5379,1.538,254.34,False
'2018-01-31T16:17:00',1.53784,1.53794,1.53746,1.53754,163.09,1.538,1.53808,1.53759,1.5377,218.7,False
'2018-01-31T16:18:00',1.53757,1.53776,1.53735,1.53752,191.86,1.5377,1.53793,1.53748,1.53771,202.75,True
'2018-01-31T16:19:00',1.53751,1.53766,1.53742,1.53762,204.32,1.53769,1.53784,1.53759,1.53781,193.05,False
'2018-01-31T16:20:00',1.53763,1.53789,1.53739,1.53741,211.05,1.53782,1.53807,1.53753,1.53756,199.61,False
'2018-01-31T16:21:00',1.5374,1.53746,1.53716,1.5372,214.16,1.53756,1.5376,1.53734,1.53734,188.72,False
'2018-01-31T16:22:00',1.5372,1.53723,1.53667,1.53677,262.31,1.53734,1.53736,1.53686,1.53689,229.45,True
'2018-01-31T16:23:00',1.53677,1.53704,1.53677,1.53694,212.13,1.53691,1.53719,1.53691,1.53711,201.16,False
'2018-01-31T16:24:00',1.53694,1.53694,1.53663,1.53668,183.16,1.53711,1.53712,1.5368,1.53684,177.65,True
'2018-01-31T16:25:00',1.53667,1.53701,1.53663,1.53693,213.64,1.53684,1.5372,1.53681,1.53711,231.87,False
'2018-01-31T16:26:00',1.53692,1.537,1.5368,1.53683,210.07,1.53709,1.53714,1.53694,1.53699,192.24,True
'2018-01-31T16:27:00',1.53682,1.53706,1.53677,1.53689,211.53,1.53699,1.53722,1.53693,1.53707,236.54,True
'2018-01-31T16:28:00',1.53691,1.53712,1.5368,1.53708,289.74,1.53708,1.53728,1.53696,1.53726,254.97,False
'2018-01-31T16:29:00',1.53709,1.53714,1.53665,1.53691,269.03,1.53726,1.5373,1.53682,1.53708,258.13,True
'2018-01-31T16:30:00',1.53686,1.53745,1.53679,1.5373,275.3,1.53705,1.53759,1.53695,1.53749,300.87,True
'2018-01-31T16:31:00',1.53731,1.53765,1.53731,1.53753,263.86,1.53747,1.53784,1.53746,1.53774,290.5,True
'2018-01-31T16:32:00',1.53753,1.53787,1.53752,1.53774,270.86,1.53774,1.53805,1.5377,1.53793,274.51,True
'2018-01-31T16:33:00',1.53775,1.53813,1.53765,1.53812,273.27,1.53793,1.53832,1.53782,1.53829,258.8,True
'2018-01-31T16:34:00',1.53813,1.53829,1.53799,1.53829,303.1,1.5383,1.53845,1.53816,1.53845,317.11,False
'2018-01-31T16:35:00',1.53828,1.5383,1.5379,1.538,211.34,1.53845,1.53845,1.53804,1.53817,286.54,False
'2018-01-31T16:36:00',1.53802,1.53804,1.53757,1.53779,281.91,1.53817,1.5382,1.53773,1.53796,274.39,False
'2018-01-31T16:37:00',1.53777,1.53778,1.53739,1.53767,276.48,1.53796,1.53796,1.53754,1.53781,307.45,False
'2018-01-31T16:38:00',1.5377,1.53799,1.5375,1.53755,276.0,1.53784,1.53815,1.53765,1.53769,291.47,False
'2018-01-31T16:39:00',1.53758,1.53764,1.53742,1.53746,326.49,1.53776,1.53781,1.53758,1.53763,313.58,True
'2018-01-31T16:40:00',1.53746,1.53777,1.53728,1.53777,323.99,1.53763,1.53794,1.53744,1.53794,334.8,False
'2018-01-31T16:41:00',1.53778,1.5378,1.53762,1.53763,295.5,1.53796,1.538,1.53777,1.53782,288.07,True
'2018-01-31T16:42:00',1.53761,1.53804,1.53758,1.53796,251.46,1.53781,1.5382,1.53777,1.53814,211.22,False
'2018-01-31T16:43:00',1.53797,1.53798,1.53765,1.53795,293.66,1.5381,1.53816,1.53782,1.53809,252.62,True
'2018-01-31T16:44:00',1.53793,1.53838,1.53788,1.53821,257.82,1.53809,1.53847,1.53801,1.53838,247.51,False
'2018-01-31T16:45:00',1.53824,1.53832,1.53807,1.5382,283.68,1.53837,1.53847,1.53819,1.53834,278.34,True
'2018-01-31T16:46:00',1.53816,1.53855,1.53791,1.53846,347.27,1.53829,1.53872,1.53805,1.53862,237.47,False
'2018-01-31T16:47:00',1.53846,1.53853,1.53793,1.53808,288.07,1.53863,1.53869,1.53808,1.53821,244.42,True
'2018-01-31T16:48:00',1.53807,1.53811,1.53781,1.53811,315.4,1.53824,1.53829,1.53798,1.53829,285.46,False
'2018-01-31T16:49:00',1.53815,1.53823,1.5378,1.53797,299.29,1.53829,1.53839,1.53795,1.53809,302.68,False
'2018-01-31T16:50:00',1.53795,1.53796,1.5376,1.53772,265.98,1.53809,1.5381,1.53773,1.5379,346.7,True
'2018-01-31T16:51:00',1.53772,1.53788,1.53767,1.53787,210.32,1.5379,1.53807,1.53783,1.53806,222.64,False
'2018-01-31T16:52:00',1.53786,1.53786,1.53749,1.53754,286.13,1.53804,1.53804,1.53766,1.53771,239.23,False
'2018-01-31T16:53:00',1.53753,1.5377,1.53732,1.53751,209.55,1.53771,1.53784,1.53748,1.5377,218.81,True
'2018-01-31T16:54:00',1.53751,1.53759,1.53731,1.53755,304.66,1.5377,1.53777,1.53747,1.53771,194.59,True
'2018-01-31T16:55:00',1.53754,1.53807,1.53749,1.53795,281.16,1.53771,1.53821,1.53766,1.53809,302.37,True
'2018-01-31T16:56:00',1.53795,1.53834,1.53786,1.53826,276.48,1.5381,1.53851,1.53801,1.53838,290.04,False
'2018-01-31T16:57:00',1.53828,1.53847,1.53669,1.53702,426.96,1.53839,1.53863,1.53683,1.53716,434.59,True
'2018-01-31T16:58:00',1.53702,1.53831,1.53694,1.53825,474.52,1.53713,1.53848,1.53709,1.53843,484.34,True
'2018-01-31T16:59:00',1.53826,1.5386,1.53771,1.53839,460.88,1.53843,1.53874,1.53786,1.53854,411.95,True
'2018-01-31T17:00:00',1.53839,1.53892,1.53813,1.53888,424.91,1.53854,1.53907,1.53828,1.53901,385.36,True
'2018-01-31T17:01:00',1.5389,1.53936,1.53879,1.53899,502.8,1.53902,1.53948,1.53895,1.53916,499.01,True
'2018-01-31T17:02:00',1.53903,1.53937,1.53888,1.53914,428.98,1.53915,1.53953,1.53902,1.53932,377.23,True
'2018-01-31T17:03:00',1.53914,1.5402,1.53894,1.53956,457.04,1.53929,1.54037,1.53911,1.53973,434.58,False
'2018-01-31T17:04:00',1.53958,1.5396,1.5391,1.5391,300.65,1.53973,1.53978,1.5393,1.5393,396.28,True
'2018-01-31T17:05:00',1.53908,1.53942,1.53906,1.53936,201.16,1.53927,1.53958,1.53922,1.53953,319.56,True
'2018-01-31T17:06:00',1.53935,1.53999,1.53934,1.53963,307.93,1.53952,1.54015,1.53951,1.53976,317.67,True
'2018-01-31T17:07:00',1.5396,1.54018,1.53937,1.54009,313.4,1.53973,1.54034,1.53951,1.54026,348.89,True
'2018-01-31T17:08:00',1.54008,1.54027,1.53976,1.54023,345.21,1.54023,1.54039,1.53997,1.54039,314.46,True
'2018-01-31T17:09:00',1.54022,1.54061,1.54018,1.5404,165.34,1.54038,1.54077,1.54033,1.54058,214.23,True
'2018-01-31T17:10:00',1.5404,1.54049,1.54025,1.54041,250.9,1.54059,1.54067,1.54043,1.54059,232.6,False
'2018-01-31T17:11:00',1.54038,1.54038,1.54012,1.54022,199.09,1.54053,1.54056,1.54028,1.5404,214.15,False
'2018-01-31T17:12:00',1.54021,1.54028,1.53981,1.54002,272.04,1.5404,1.54045,1.53995,1.54021,270.36,False
'2018-01-31T17:13:00',1.54002,1.54038,1.53973,1.53989,387.79,1.54021,1.54054,1.53991,1.54005,327.44,False
'2018-01-31T17:14:00',1.53989,1.54045,1.53962,1.53978,424.02,1.54006,1.5406,1.53978,1.53986,382.35,False
'2018-01-31T17:15:00',1.53979,1.53988,1.53945,1.53969,322.38,1.53988,1.54002,1.53964,1.53987,268.11,False
'2018-01-31T17:16:00',1.53966,1.53982,1.53921,1.53935,213.2,1.53987,1.53999,1.5394,1.53952,363.38,True
'2018-01-31T17:17:00',1.53936,1.5397,1.53931,1.5394,303.83,1.53952,1.53988,1.53948,1.53958,373.54,False
'2018-01-31T17:18:00',1.53937,1.53954,1.53928,1.53939,185.69,1.53957,1.53972,1.53943,1.53959,217.06,False
'2018-01-31T17:19:00',1.53945,1.53956,1.5391,1.53917,199.6,1.53958,1.53975,1.53925,1.53933,235.6,True
'2018-01-31T17:20:00',1.53916,1.53969,1.53916,1.53954,238.49,1.53932,1.53985,1.53932,1.53968,221.49,False
'2018-01-31T17:21:00',1.53955,1.53956,1.53933,1.53951,251.63,1.53968,1.53974,1.5395,1.53967,245.71,True
'2018-01-31T17:22:00',1.53949,1.54003,1.53949,1.53978,224.88,1.53967,1.54014,1.53967,1.53995,229.72,True
'2018-01-31T17:23:00',1.53977,1.54023,1.53973,1.53999,236.68,1.53995,1.54035,1.53988,1.54012,260.77,True
'2018-01-31T17:24:00',1.54002,1.54017,1.53979,1.54017,255.9,1.54013,1.54033,1.53994,1.54033,260.7,True
'2018-01-31T17:25:00',1.54017,1.54051,1.53993,1.54031,364.61,1.54033,1.54069,1.54011,1.54048,319.27,False
'2018-01-31T17:26:00',1.5403,1.54042,1.54023,1.5403,368.23,1.54048,1.54059,1.54041,1.54045,290.55,False
'2018-01-31T17:27:00',1.54032,1.54035,1.54013,1.54025,302.77,1.54044,1.54051,1.54029,1.54042,301.63,True
'2018-01-31T17:28:00',1.54025,1.54043,1.54016,1.54033,283.12,1.5404,1.54059,1.54033,1.54048,254.98,False
'2018-01-31T17:29:00',1.54035,1.54039,1.54008,1.5403,248.43,1.54048,1.54054,1.54024,1.54045,341.44,False
'2018-01-31T17:30:00',1.54029,1.54034,1.53988,1.53988,248.0,1.54046,1.54052,1.54003,1.54006,256.44,False
'2018-01-31T17:31:00',1.53987,1.54001,1.53971,1.53976,240.44,1.54007,1.54018,1.53984,1.53995,241.1,False
'2018-01-31T17:32:00',1.53978,1.53986,1.53962,1.5397,238.69,1.53994,1.54003,1.53977,1.53984,237.14,True
'2018-01-31T17:33:00',1.53971,1.54016,1.53953,1.54003,270.79,1.53988,1.54034,1.53973,1.54022,314.28,False
'2018-01-31T17:34:00',1.54002,1.54006,1.53981,1.5399,265.54,1.5402,1.54024,1.53998,1.54002,250.04,True
'2018-01-31T17:35:00',1.53985,1.54004,1.53982,1.53997,170.19,1.53999,1.54019,1.53993,1.54011,179.9,True
'2018-01-31T17:36:00',1.53996,1.54007,1.53985,1.54007,245.99,1.54011,1.54023,1.53999,1.54023,210.56,True
'2018-01-31T17:37:00',1.54006,1.54035,1.54,1.54028,283.0,1.54025,1.54051,1.54013,1.54045,234.77,False
'2018-01-31T17:38:00',1.54019,1.54024,1.54007,1.5401,188.85,1.54029,1.54041,1.54022,1.54022,220.65,False
'2018-01-31T17:39:00',1.54008,1.54009,1.53981,1.53993,164.96,1.54022,1.54023,1.53995,1.54012,178.0,True
'2018-01-31T17:40:00',1.53994,1.54037,1.53992,1.54028,251.41,1.54012,1.54052,1.54009,1.54043,236.06,True
'2018-01-31T17:41:00',1.54031,1.54052,1.54014,1.54046,256.13,1.54046,1.54069,1.5403,1.54059,305.61,True
'2018-01-31T17:42:00',1.54045,1.54068,1.54041,1.54068,150.58,1.54062,1.54079,1.54055,1.54078,177.33,True
'2018-01-31T17:43:00',1.54067,1.54088,1.54063,1.54069,181.24,1.54077,1.54101,1.54077,1.54085,187.75,False
'2018-01-31T17:44:00',1.54069,1.54088,1.54039,1.54039,246.74,1.54085,1.54102,1.54052,1.54052,191.86,True
'2018-01-31T17:45:00',1.54038,1.54066,1.54027,1.54062,289.65,1.54051,1.54084,1.54035,1.5408,188.07,False
'2018-01-31T17:46:00',1.54063,1.54093,1.5406,1.5406,220.44,1.5408,1.54105,1.54078,1.54079,208.84,True
'2018-01-31T17:47:00',1.54059,1.54079,1.54059,1.54073,306.62,1.54079,1.54097,1.54075,1.54093,218.77,True
'2018-01-31T17:48:00',1.54077,1.54102,1.54064,1.54082,216.55,1.54094,1.54116,1.5408,1.54098,247.64,True
'2018-01-31T17:49:00',1.5408,1.54097,1.54072,1.54082,233.24,1.54098,1.54115,1.54092,1.54101,254.45,False
'2018-01-31T17:50:00',1.54081,1.54093,1.5405,1.5405,289.84,1.54097,1.54112,1.54067,1.54068,319.38,False
'2018-01-31T17:51:00',1.54048,1.54049,1.54001,1.54026,275.02,1.54067,1.54067,1.54019,1.54039,252.68,True
'2018-01-31T17:52:00',1.54028,1.54061,1.54025,1.5404,199.76,1.54041,1.54074,1.5404,1.5406,252.96,True
'2018-01-31T17:53:00',1.54043,1.5407,1.54034,1.54067,257.79,1.5406,1.54089,1.54051,1.54083,328.34,False
'2018-01-31T17:54:00',1.54065,1.54073,1.54026,1.54031,301.13,1.54084,1.5409,1.54044,1.5405,275.64,False
'2018-01-31T17:55:00',1.5403,1.5403,1.53983,1.54004,213.34,1.54049,1.54049,1.54001,1.54024,303.65,False
'2018-01-31T17:56:00',1.53999,1.54014,1.53956,1.53963,243.86,1.5402,1.5403,1.53973,1.53981,289.53,True
'2018-01-31T17:57:00',1.53965,1.53969,1.53945,1.53965,221.36,1.53983,1.53986,1.53963,1.53983,194.92,True
'2018-01-31T17:58:00',1.53964,1.54042,1.53964,1.54033,306.97,1.53982,1.54056,1.53982,1.54052,268.71,False
'2018-01-31T17:59:00',1.54032,1.54043,1.54008,1.54018,231.92,1.54053,1.54062,1.54026,1.54037,247.04,True
'2018-01-31T18:00:00',1.54017,1.54048,1.54015,1.54047,229.47,1.5403,1.54064,1.5403,1.54063,202.05,False
'2018-01-31T18:01:00',1.54048,1.54062,1.54026,1.54031,211.77,1.54063,1.5408,1.54043,1.54049,200.5,False
'2018-01-31T18:02:00',1.54029,1.54036,1.53989,1.53993,187.03,1.54049,1.54052,1.54007,1.54013,284.87,False
'2018-01-31T18:03:00',1.53994,1.53996,1.53961,1.53984,203.05,1.54013,1.54013,1.53979,1.54002,204.77,True
'2018-01-31T18:04:00',1.53985,1.54014,1.53985,1.53996,295.91,1.54002,1.54029,1.54002,1.54012,291.44,True
'2018-01-31T18:05:00',1.53993,1.54033,1.53988,1.54019,296.6,1.54009,1.54046,1.54004,1.54038,288.08,True
'2018-01-31T18:06:00',1.54017,1.54051,1.54001,1.54036,233.22,1.54036,1.54063,1.54017,1.54052,245.34,False
'2018-01-31T18:07:00',1.54035,1.54042,1.54005,1.54016,334.38,1.54049,1.54061,1.5402,1.5403,246.98,True
'2018-01-31T18:08:00',1.54012,1.5403,1.54012,1.54025,158.07,1.54028,1.54047,1.54028,1.54042,156.83,True
'2018-01-31T18:09:00',1.54024,1.54059,1.54022,1.54049,84.54,1.54043,1.5407,1.5404,1.54061,162.48,True
'2018-01-31T18:10:00',1.54052,1.54066,1.54052,1.54056,126.93,1.54065,1.5408,1.54065,1.54073,181.17,False
'2018-01-31T18:11:00',1.54056,1.5407,1.54047,1.54049,175.65,1.54074,1.54086,1.54064,1.54065,166.7,True
'2018-01-31T18:12:00',1.54055,1.54076,1.54043,1.54066,314.33,1.54066,1.54092,1.5406,1.54085,260.6,True
'2018-01-31T18:13:00',1.54069,1.54098,1.54067,1.5408,229.22,1.54086,1.54109,1.54084,1.54099,274.97,True
'2018-01-31T18:14:00',1.54082,1.54096,1.54069,1.54096,247.86,1.54099,1.54116,1.54084,1.54114,232.7,False
'2018-01-31T18:15:00',1.54099,1.54108,1.54069,1.54079,200.01,1.54115,1.54122,1.54085,1.54093,250.79,True
'2018-01-31T18:16:00',1.54079,1.54091,1.5407,1.54085,241.32,1.54097,1.54108,1.54086,1.54103,223.98,False
'2018-01-31T18:17:00',1.54085,1.54101,1.54079,1.54085,138.77,1.54103,1.54115,1.54095,1.541,153.33,True
'2018-01-31T18:18:00',1.54082,1.54127,1.54076,1.54118,269.48,1.54098,1.54143,1.5409,1.54133,233.19,False
'2018-01-31T18:19:00',1.54118,1.54118,1.54085,1.54097,189.25,1.54133,1.54133,1.541,1.54116,222.23,False
'2018-01-31T18:20:00',1.54097,1.54109,1.54089,1.54093,204.45,1.54116,1.54124,1.54107,1.54111,212.62,False
'2018-01-31T18:21:00',1.54093,1.54105,1.54088,1.54088,226.71,1.54111,1.54123,1.54105,1.54106,221.82,False
'2018-01-31T18:22:00',1.54088,1.54101,1.54049,1.54073,243.76,1.54106,1.54117,1.54067,1.54089,260.87,True
'2018-01-31T18:23:00',1.54073,1.54094,1.54062,1.54078,261.35,1.5409,1.54112,1.54081,1.54095,258.94,True
'2018-01-31T18:24:00',1.54079,1.54126,1.54079,1.54121,289.56,1.54095,1.54142,1.54095,1.54138,340.08,True
'2018-01-31T18:25:00',1.5412,1.54142,1.5412,1.5413,218.53,1.54138,1.54159,1.54138,1.54148,174.55,True
'2018-01-31T18:26:00',1.5413,1.54153,1.54122,1.54148,214.1,1.54144,1.54167,1.54138,1.54162,223.75,False
'2018-01-31T18:27:00',1.54148,1.54155,1.54135,1.54139,217.31,1.54162,1.5417,1.54152,1.54157,214.26,True
'2018-01-31T18:28:00',1.54136,1.54161,1.54128,1.54143,188.15,1.54151,1.54178,1.54146,1.54159,241.82,False
'2018-01-31T18:29:00',1.54141,1.54146,1.54104,1.54112,176.21,1.54159,1.54162,1.54117,1.54131,214.13,True
'2018-01-31T18:30:00',1.54112,1.54121,1.54099,1.54113,184.64,1.54131,1.54138,1.54113,1.54131,175.43,False
'2018-01-31T18:31:00',1.54114,1.54128,1.54088,1.5409,113.25,1.54131,1.54142,1.54102,1.54102,113.68,False
'2018-01-31T18:32:00',1.5409,1.5409,1.54069,1.5407,152.44,1.54102,1.54103,1.54087,1.54089,153.92,True
'2018-01-31T18:33:00',1.54069,1.54074,1.54065,1.54074,147.5,1.54086,1.5409,1.54081,1.54089,165.76,False
'2018-01-31T18:34:00',1.54073,1.54077,1.54041,1.54041,149.82,1.5409,1.54094,1.54059,1.54059,148.16,True
'2018-01-31T18:35:00',1.54041,1.54059,1.54036,1.54044,179.33,1.54059,1.54074,1.54053,1.54057,134.75,False
'2018-01-31T18:36:00',1.54044,1.54051,1.54005,1.54032,210.93,1.54054,1.54071,1.54016,1.54046,207.6,False
'2018-01-31T18:37:00',1.54032,1.54034,1.53994,1.54008,147.89,1.54048,1.5405,1.54006,1.54023,166.47,False
'2018-01-31T18:38:00',1.5401,1.5402,1.53997,1.54007,167.77,1.54023,1.54035,1.54013,1.54024,150.11,True
'2018-01-31T18:39:00',1.54006,1.54028,1.54005,1.54028,174.76,1.54024,1.54046,1.5402,1.54046,192.25,True
'2018-01-31T18:40:00',1.54027,1.54068,1.54027,1.54065,127.29,1.54044,1.5408,1.54044,1.54077,191.21,False
'2018-01-31T18:41:00',1.54064,1.54072,1.54049,1.5406,120.14,1.54076,1.54088,1.54064,1.54072,191.97,True
'2018-01-31T18:42:00',1.54059,1.54087,1.54052,1.54067,191.21,1.54071,1.54101,1.54068,1.5408,273.03,False
'2018-01-31T18:43:00',1.54066,1.54079,1.54051,1.54051,173.6,1.5408,1.54095,1.54066,1.54066,221.24,False
'2018-01-31T18:44:00',1.54051,1.54051,1.5403,1.54046,136.29,1.54065,1.54065,1.54044,1.54061,223.69,False
'2018-01-31T18:45:00',1.54043,1.54045,1.54018,1.54036,172.3,1.54059,1.54059,1.54034,1.5405,270.73,True
'2018-01-31T18:46:00',1.54043,1.54099,1.54043,1.54097,217.49,1.54055,1.54111,1.54054,1.54105,314.86,False
'2018-01-31T18:47:00',1.54097,1.54104,1.54061,1.5409,236.17,1.54107,1.54121,1.54074,1.54107,268.92,False
'2018-01-31T18:48:00',1.54091,1.54091,1.54055,1.54081,247.84,1.54108,1.54109,1.54071,1.54099,166.66,True
'2018-01-31T18:49:00',1.54081,1.54119,1.54079,1.54115,153.38,1.54098,1.54135,1.54096,1.54134,130.04,True
'2018-01-31T18:50:00',1.54117,1.5415,1.54117,1.54135,182.54,1.54135,1.54168,1.54133,1.54152,147.0,False
'2018-01-31T18:51:00',1.54135,1.54142,1.54116,1.54126,207.79,1.54152,1.5416,1.54136,1.54145,173.02,False
'2018-01-31T18:52:00',1.54127,1.54133,1.54106,1.54111,266.4,1.54147,1.54149,1.54118,1.54129,267.82,True
'2018-01-31T18:53:00',1.54111,1.54132,1.54111,1.54121,152.83,1.54128,1.54148,1.54128,1.54136,198.85,True
'2018-01-31T18:54:00',1.5412,1.54133,1.54108,1.54124,218.13,1.54136,1.54149,1.54122,1.54143,225.66,False
'2018-01-31T18:55:00',1.54126,1.54134,1.54103,1.54112,171.25,1.54144,1.5415,1.54121,1.54129,163.15,False
'2018-01-31T18:56:00',1.5411,1.54125,1.54082,1.54092,207.54,1.54126,1.54145,1.54102,1.54111,293.29,True
'2018-01-31T18:57:00',1.54092,1.54118,1.54059,1.54112,219.62,1.5411,1.54137,1.54074,1.54132,248.44,True
'2018-01-31T18:58:00',1.54114,1.54128,1.54102,1.54123,240.49,1.54133,1.54146,1.5412,1.54143,211.85,True
'2018-01-31T18:59:00',1.54124,1.54173,1.5412,1.54156,199.08,1.54145,1.54189,1.54139,1.54174,231.29,False
'2018-01-31T19:00:00',1.54159,1.54166,1.5415,1.54154,198.06,1.54179,1.54183,1.54167,1.54167,182.38,False
'2018-01-31T19:01:00',1.54151,1.54153,1.54123,1.54139,209.29,1.54167,1.54172,1.54143,1.54156,224.1,False
'2018-01-31T19:02:00',1.54138,1.54138,1.54117,1.54117,124.63,1.54155,1.54156,1.54132,1.54132,216.26,True
'2018-01-31T19:03:00',1.54117,1.54166,1.54117,1.54166,216.37,1.54134,1.54187,1.54133,1.54187,225.29,False
'2018-01-31T19:04:00',1.54166,1.54171,1.54127,1.54127,189.76,1.54187,1.54193,1.54143,1.54143,230.34,False
'2018-01-31T19:05:00',1.54125,1.54134,1.54101,1.54101,167.69,1.54142,1.54151,1.54118,1.54119,294.11,True
'2018-01-31T19:06:00',1.54099,1.54116,1.54098,1.54103,100.35,1.5412,1.5413,1.54116,1.54117,162.77,False
'2018-01-31T19:07:00',1.54108,1.54108,1.54085,1.54096,135.8,1.54117,1.54119,1.54102,1.54117,162.25,True
'2018-01-31T19:08:00',1.54096,1.54124,1.54085,1.54121,151.84,1.54117,1.54143,1.54098,1.5414,203.18,False
'2018-01-31T19:09:00',1.54122,1.54124,1.54077,1.54079,208.54,1.5414,1.5414,1.54095,1.54097,203.23,False
'2018-01-31T19:10:00',1.54079,1.54082,1.54064,1.54067,202.77,1.54095,1.54101,1.54082,1.54085,217.3,True
'2018-01-31T19:11:00',1.54069,1.54109,1.54066,1.54096,184.92,1.54085,1.54125,1.54082,1.54115,145.42,False
'2018-01-31T19:12:00',1.54097,1.54103,1.54064,1.54072,195.09,1.54116,1.54121,1.5408,1.54088,113.04,True
'2018-01-31T19:13:00',1.54071,1.54098,1.54067,1.54092,234.79,1.54088,1.54119,1.54086,1.54106,168.04,False
'2018-01-31T19:14:00',1.54091,1.54097,1.54082,1.54085,155.4,1.54106,1.54109,1.54096,1.54097,77.61,True
'2018-01-31T19:15:00',1.54084,1.54112,1.5408,1.54109,157.19,1.54096,1.54126,1.54092,1.54124,158.4,False
'2018-01-31T19:16:00',1.5411,1.5412,1.54109,1.54109,113.8,1.54124,1.54135,1.5412,1.54122,183.87,False
'2018-01-31T19:17:00',1.54109,1.54111,1.54084,1.54086,129.78,1.54119,1.54125,1.54099,1.54102,97.25,False
'2018-01-31T19:18:00',1.54086,1.54094,1.54074,1.54085,245.96,1.54102,1.5411,1.54087,1.541,160.58,False
'2018-01-31T19:19:00',1.54085,1.5409,1.54072,1.5408,199.14,1.54101,1.54106,1.54085,1.54095,151.07,True
'2018-01-31T19:20:00',1.54078,1.54091,1.54077,1.54081,215.99,1.54095,1.54109,1.54091,1.54099,160.93,False
'2018-01-31T19:21:00',1.54082,1.54087,1.54072,1.54072,174.57,1.54099,1.54106,1.54089,1.5409,150.64,False
'2018-01-31T19:22:00',1.54071,1.54074,1.54046,1.54046,170.55,1.54089,1.5409,1.54061,1.54062,199.57,True
'2018-01-31T19:23:00',1.54047,1.54069,1.54046,1.54066,130.72,1.54062,1.54084,1.54062,1.54082,171.26,False
'2018-01-31T19:24:00',1.54069,1.54082,1.54049,1.54063,295.79,1.54085,1.54103,1.54067,1.5408,270.92,False
'2018-01-31T19:25:00',1.54062,1.54064,1.54037,1.54057,231.39,1.5408,1.54082,1.54058,1.54076,233.49,False
'2018-01-31T19:26:00',1.54058,1.54065,1.54034,1.54037,190.99,1.54074,1.54082,1.54051,1.54057,208.83,True
'2018-01-31T19:27:00',1.54035,1.54055,1.54034,1.54051,132.25,1.54055,1.54067,1.54051,1.54067,163.78,False
'2018-01-31T19:28:00',1.54049,1.54053,1.54035,1.5404,125.0,1.54065,1.54066,1.54053,1.54057,170.23,False
'2018-01-31T19:29:00',1.5404,1.54048,1.54034,1.5404,150.83,1.54053,1.54062,1.5405,1.54056,218.25,True
'2018-01-31T19:30:00',1.54039,1.54056,1.54039,1.54046,173.96,1.54053,1.54064,1.54048,1.54057,141.55,True
'2018-01-31T19:31:00',1.54046,1.54057,1.54036,1.54046,210.61,1.54057,1.5407,1.54047,1.54058,171.57,True
'2018-01-31T19:32:00',1.54047,1.54057,1.54041,1.54044,159.34,1.54057,1.54072,1.54056,1.54064,249.52,True
'2018-01-31T19:33:00',1.54047,1.54065,1.54047,1.54047,81.63,1.54063,1.54077,1.54062,1.54066,125.98,True
'2018-01-31T19:34:00',1.54047,1.54072,1.54047,1.54072,135.3,1.54066,1.54089,1.54064,1.54082,133.63,True
'2018-01-31T19:35:00',1.54069,1.54093,1.54069,1.54076,150.03,1.54082,1.54109,1.54082,1.54094,135.12,False
'2018-01-31T19:36:00',1.54076,1.54085,1.54045,1.54051,201.58,1.54095,1.54101,1.54062,1.54069,175.19,False
'2018-01-31T19:37:00',1.54052,1.54054,1.54031,1.5404,184.25,1.5407,1.54073,1.54046,1.54054,208.99,True
'2018-01-31T19:38:00',1.54037,1.54051,1.54034,1.54046,131.26,1.54052,1.54069,1.54051,1.54064,239.26,False
'2018-01-31T19:39:00',1.54045,1.5405,1.53989,1.54022,187.71,1.54064,1.5407,1.54005,1.54041,203.97,False
'2018-01-31T19:40:00',1.54022,1.54029,1.53998,1.53998,153.94,1.54042,1.54048,1.54016,1.54017,183.2,True
'2018-01-31T19:41:00',1.54001,1.54036,1.53997,1.54022,185.66,1.54018,1.54053,1.54011,1.54038,247.41,False
'2018-01-31T19:42:00',1.54022,1.54024,1.53998,1.53999,333.63,1.54039,1.54041,1.54007,1.54007,171.68,True
'2018-01-31T19:43:00',1.54002,1.54013,1.53994,1.54009,232.86,1.54012,1.5403,1.54009,1.54027,208.96,True
'2018-01-31T19:44:00',1.5401,1.54015,1.53997,1.5401,180.26,1.54028,1.54032,1.54014,1.5403,180.81,False
'2018-01-31T19:45:00',1.54018,1.54018,1.5399,1.54,142.66,1.5403,1.5403,1.54008,1.54017,150.82,True
'2018-01-31T19:46:00',1.53999,1.5403,1.53997,1.54017,270.35,1.54016,1.54045,1.54015,1.54034,233.03,False
'2018-01-31T19:47:00',1.54015,1.54027,1.53985,1.53985,263.25,1.54034,1.54045,1.54005,1.54006,246.43,True
'2018-01-31T19:48:00',1.53985,1.54017,1.53985,1.54003,206.47,1.54006,1.54033,1.54006,1.54023,184.04,True
'2018-01-31T19:49:00',1.54007,1.54055,1.54003,1.5405,300.18,1.54022,1.54074,1.54022,1.5407,257.48,False
'2018-01-31T19:50:00',1.5405,1.54051,1.54031,1.5404,197.54,1.5407,1.54071,1.5405,1.54058,215.21,True
'2018-01-31T19:51:00',1.54041,1.54055,1.54033,1.54041,238.33,1.54059,1.54074,1.54051,1.54058,229.0,False
'2018-01-31T19:52:00',1.5404,1.54054,1.54023,1.54027,188.28,1.54055,1.54068,1.54035,1.54045,183.35,True
'2018-01-31T19:53:00',1.54026,1.54047,1.54019,1.5404,284.88,1.54045,1.54063,1.54036,1.54062,364.08,False
'2018-01-31T19:54:00',1.54038,1.54041,1.54005,1.54018,180.57,1.54062,1.54062,1.54023,1.54039,195.62,False
'2018-01-31T19:55:00',1.54019,1.54019,1.53974,1.53974,189.72,1.54041,1.54041,1.53996,1.53996,180.98,True
'2018-01-31T19:56:00',1.53976,1.54026,1.53976,1.54007,169.57,1.53997,1.54042,1.53997,1.54029,165.05,False
'2018-01-31T19:57:00',1.54009,1.54045,1.54003,1.54003,182.44,1.5403,1.54061,1.54017,1.54017,208.79,False
'2018-01-31T19:58:00',1.54002,1.54011,1.53947,1.53965,221.99,1.54017,1.54033,1.53971,1.53996,335.3,False
'2018-01-31T19:59:00',1.53964,1.53988,1.53912,1.53921,403.0,1.53995,1.54036,1.53966,1.5401,348.03,True
'2018-01-31T20:00:00',1.53923,1.54054,1.539,1.53974,592.08,1.54008,1.5409,1.53952,1.53997,618.07,False
'2018-01-31T20:01:00',1.53973,1.54022,1.53903,1.53971,589.52,1.53999,1.54047,1.5393,1.53998,694.39,True
'2018-01-31T20:02:00',1.53967,1.54032,1.53958,1.54029,408.68,1.53995,1.5405,1.5398,1.5405,466.29,True
'2018-01-31T20:03:00',1.54028,1.54055,1.53988,1.54033,472.6,1.54048,1.54077,1.54012,1.54052,394.87,False
'2018-01-31T20:04:00',1.54031,1.54079,1.53999,1.54016,547.56,1.54052,1.54101,1.54017,1.5404,519.13,True
'2018-01-31T20:05:00',1.54023,1.54044,1.53981,1.54039,469.61,1.54037,1.54069,1.54005,1.54064,583.27,True
'2018-01-31T20:06:00',1.54039,1.54071,1.54027,1.54069,426.47,1.54059,1.54096,1.5405,1.54096,400.71,False
'2018-01-31T20:07:00',1.5407,1.5408,1.54006,1.54059,494.19,1.54096,1.54099,1.5403,1.54082,530.94,False
'2018-01-31T20:08:00',1.54067,1.54067,1.54023,1.54047,447.33,1.54079,1.54085,1.54044,1.5407,523.18,False
'2018-01-31T20:09:00',1.54044,1.54062,1.54014,1.54019,394.4,1.54071,1.54083,1.54036,1.54043,333.22,False
'2018-01-31T20:10:00',1.54018,1.54037,1.53998,1.54008,577.42,1.54042,1.54058,1.54023,1.54025,580.37,True
'2018-01-31T20:11:00',1.54008,1.54063,1.54007,1.54045,312.84,1.54027,1.54082,1.54027,1.54062,395.41,True
'2018-01-31T20:12:00',1.54044,1.54063,1.54007,1.54062,360.71,1.54062,1.54083,1.54029,1.54078,459.41,True
'2018-01-31T20:13:00',1.54062,1.54117,1.54044,1.54097,484.77,1.54083,1.54137,1.54065,1.54113,525.69,True
'2018-01-31T20:14:00',1.54098,1.54158,1.54089,1.5413,331.54,1.54112,1.5417,1.54107,1.54149,486.85,False
'2018-01-31T20:15:00',1.54133,1.54135,1.54074,1.54113,393.27,1.5415,1.54153,1.5409,1.54131,424.38,True
'2018-01-31T20:16:00',1.54111,1.5414,1.541,1.54128,419.63,1.54126,1.54164,1.54122,1.54144,369.76,True
'2018-01-31T20:17:00',1.54125,1.54145,1.54097,1.5414,340.59,1.5414,1.54167,1.54113,1.54164,454.82,False
'2018-01-31T20:18:00',1.5414,1.54142,1.54098,1.54111,499.05,1.54164,1.54164,1.5412,1.54136,517.7,True
'2018-01-31T20:19:00',1.5411,1.54165,1.54094,1.54154,407.68,1.54134,1.54188,1.54115,1.54179,505.74,True
'2018-01-31T20:20:00',1.54154,1.54203,1.54154,1.54196,280.89,1.54179,1.5422,1.54179,1.54217,367.86,True
'2018-01-31T20:21:00',1.54196,1.54237,1.54166,1.5422,400.0,1.54218,1.54256,1.54186,1.54235,479.48,True
'2018-01-31T20:22:00',1.54215,1.54244,1.54188,1.5423,329.52,1.5423,1.54265,1.5421,1.54252,347.62,False
'2018-01-31T20:23:00',1.54232,1.54237,1.54176,1.54201,379.75,1.54251,1.54257,1.54193,1.54217,348.02,True
'2018-01-31T20:24:00',1.542,1.54221,1.54172,1.54216,333.71,1.54218,1.54241,1.54192,1.54233,280.84,False
'2018-01-31T20:25:00',1.54214,1.54214,1.54139,1.54149,369.91,1.54233,1.54233,1.54153,1.54166,276.88,False
'2018-01-31T20:26:00',1.54151,1.54177,1.54134,1.5414,345.95,1.54166,1.54196,1.54152,1.54157,315.1,False
'2018-01-31T20:27:00',1.5414,1.54174,1.54123,1.54127,371.04,1.5416,1.54185,1.54141,1.54144,222.08,True
'2018-01-31T20:28:00',1.5413,1.54152,1.54117,1.54148,363.27,1.54145,1.5417,1.54131,1.54168,268.42,False
'2018-01-31T20:29:00',1.54147,1.54154,1.54097,1.54136,378.4,1.54166,1.54176,1.5412,1.54155,365.07,True
'2018-01-31T20:30:00',1.54136,1.54153,1.5412,1.54146,348.87,1.54155,1.54171,1.54137,1.54163,245.66,False
'2018-01-31T20:31:00',1.54152,1.54153,1.5408,1.54088,328.64,1.54167,1.54173,1.54102,1.54108,278.1,True
'2018-01-31T20:32:00',1.54089,1.54117,1.54075,1.54115,322.4,1.54111,1.54137,1.54098,1.54134,304.56,False
'2018-01-31T20:33:00',1.54115,1.54152,1.54108,1.54112,278.14,1.54131,1.5417,1.54128,1.5413,250.67,True
'2018-01-31T20:34:00',1.54114,1.54129,1.54098,1.54117,271.58,1.54133,1.54149,1.54118,1.54135,274.17,True
'2018-01-31T20:35:00',1.54121,1.54136,1.54113,1.54129,261.14,1.54137,1.54155,1.54132,1.54153,250.44,False
'2018-01-31T20:36:00',1.54128,1.54139,1.54102,1.54107,320.05,1.54151,1.54162,1.54126,1.5413,338.83,False
'2018-01-31T20:37:00',1.54108,1.54112,1.54064,1.54089,450.26,1.5413,1.54134,1.54085,1.54111,412.91,False
'2018-01-31T20:38:00',1.54083,1.54091,1.5405,1.5406,364.45,1.54106,1.54108,1.54069,1.5408,306.3,False
'2018-01-31T20:39:00',1.54059,1.54071,1.54056,1.54059,231.01,1.5408,1.5409,1.54072,1.54072,184.74,False
'2018-01-31T20:40:00',1.54059,1.54078,1.54051,1.54051,278.88,1.54074,1.54097,1.54065,1.54071,189.86,False
'2018-01-31T20:41:00',1.54051,1.54062,1.54031,1.54036,191.37,1.54071,1.5408,1.54052,1.54059,170.84,True
'2018-01-31T20:42:00',1.54039,1.54064,1.54032,1.54063,204.96,1.5406,1.54084,1.5405,1.54079,259.23,False
'2018-01-31T20:43:00',1.54058,1.54068,1.54037,1.54042,262.54,1.5408,1.54085,1.54059,1.54063,313.97,True
'2018-01-31T20:44:00',1.54043,1.54094,1.54038,1.54066,276.42,1.54064,1.54115,1.5406,1.54089,326.5,True
'2018-01-31T20:45:00',1.54066,1.54107,1.54042,1.54079,345.5,1.54089,1.54116,1.54064,1.54099,406.4,True
'2018-01-31T20:46:00',1.54083,1.54127,1.5408,1.54126,261.92,1.541,1.54147,1.541,1.54144,258.22,False
'2018-01-31T20:47:00',1.54125,1.54139,1.54096,1.54105,284.2,1.54144,1.54153,1.54111,1.54124,247.38,True
'2018-01-31T20:48:00',1.54107,1.54136,1.54096,1.54132,342.19,1.54119,1.54152,1.54113,1.54147,212.23,True
'2018-01-31T20:49:00',1.54132,1.54211,1.5412,1.54208,423.98,1.54149,1.54231,1.54135,1.54229,333.74,False
'2018-01-31T20:50:00',1.54212,1.54243,1.54191,1.54198,350.09,1.54229,1.54256,1.54209,1.54219,223.98,False
'2018-01-31T20:51:00',1.54198,1.54216,1.54179,1.54191,267.28,1.54218,1.54238,1.54199,1.54212,316.94,False
'2018-01-31T20:52:00',1.54191,1.54206,1.54182,1.54184,242.41,1.5421,1.54223,1.54201,1.54204,258.98,True
'2018-01-31T20:53:00',1.54185,1.54208,1.54176,1.54204,220.42,1.54202,1.54226,1.54191,1.54222,210.29,True
'2018-01-31T20:54:00',1.54203,1.54234,1.54184,1.5421,312.03,1.54222,1.54255,1.54197,1.54228,338.51,False
'2018-01-31T20:55:00',1.54209,1.54215,1.54182,1.54198,352.3,1.54226,1.54231,1.54201,1.54209,354.98,False
'2018-01-31T20:56:00',1.54197,1.54203,1.54168,1.54168,344.24,1.54208,1.54209,1.54185,1.54187,255.81,True
'2018-01-31T20:57:00',1.54171,1.54202,1.54171,1.54189,358.28,1.54189,1.54209,1.54189,1.54208,254.06,True
'2018-01-31T20:58:00',1.54191,1.54215,1.54178,1.54189,297.46,1.54209,1.54229,1.54196,1.54211,231.81,False
'2018-01-31T20:59:00',1.54192,1.54203,1.54154,1.54181,424.37,1.54211,1.54219,1.54176,1.54204,431.65,False
'2018-01-31T21:00:00',1.54181,1.54217,1.54176,1.54176,410.22,1.54203,1.54237,1.54196,1.54197,378.44,False
'2018-01-31T21:01:00',1.54182,1.54182,1.54146,1.54152,380.11,1.54197,1.542,1.54165,1.54169,357.6,True
'2018-01-31T21:02:00',1.54149,1.54168,1.54137,1.54153,305.09,1.54169,1.54182,1.54154,1.54177,350.87,True
'2018-01-31T21:03:00',1.54154,1.54197,1.54153,1.54195,292.83,1.54178,1.54216,1.54174,1.54216,338.58,True
'2018-01-31T21:04:00',1.54194,1.542,1.5417,1.54197,287.67,1.54214,1.54221,1.54189,1.5422,328.66,False
'2018-01-31T21:05:00',1.54198,1.54215,1.54179,1.54191,279.37,1.54216,1.54233,1.54193,1.54202,215.36,True
'2018-01-31T21:06:00',1.54191,1.54207,1.54184,1.54197,290.01,1.54203,1.54226,1.542,1.54216,304.35,False
'2018-01-31T21:07:00',1.54196,1.54206,1.54176,1.54176,325.22,1.54213,1.54225,1.54191,1.54191,354.92,False
'2018-01-31T21:08:00',1.54176,1.54193,1.54153,1.54173,347.72,1.54191,1.54214,1.54173,1.54192,295.72,False
'2018-01-31T21:09:00',1.54175,1.54182,1.54148,1.54169,332.55,1.54192,1.54197,1.54165,1.54179,269.63,False
'2018-01-31T21:10:00',1.54168,1.54183,1.5415,1.54164,314.94,1.54177,1.54202,1.54168,1.54182,256.05,False
'2018-01-31T21:11:00',1.54165,1.54177,1.54146,1.54157,252.66,1.54185,1.54195,1.54163,1.54178,273.57,True
'2018-01-31T21:12:00',1.54157,1.54179,1.54144,1.54172,258.56,1.54175,1.54199,1.54164,1.54186,287.88,False
'2018-01-31T21:13:00',1.54171,1.54181,1.54158,1.54159,255.96,1.54188,1.54199,1.54174,1.54177,253.3,True
'2018-01-31T21:14:00',1.54162,1.54183,1.54158,1.54163,273.26,1.54176,1.54201,1.54176,1.54183,297.12,False
'2018-01-31T21:15:00',1.5416,1.54173,1.54152,1.54161,203.28,1.5418,1.54188,1.5417,1.54178,247.55,False
'2018-01-31T21:16:00',1.54162,1.54167,1.54123,1.54131,198.08,1.54178,1.54178,1.54143,1.54152,216.06,True
'2018-01-31T21:17:00',1.54131,1.54151,1.54109,1.5414,249.84,1.54149,1.5417,1.54125,1.54155,309.04,False
'2018-01-31T21:18:00',1.54141,1.54146,1.54131,1.54131,85.94,1.54154,1.54162,1.54147,1.54148,136.04,False
'2018-01-31T21:19:00',1.54139,1.54143,1.54107,1.54121,282.48,1.54153,1.54158,1.54125,1.54137,280.17,False
'2018-01-31T21:20:00',1.5412,1.54129,1.54083,1.54084,320.2,1.54137,1.54142,1.54099,1.54102,257.18,True
'2018-01-31T21:21:00',1.54083,1.54114,1.54083,1.54092,254.3,1.54103,1.54129,1.54099,1.54108,190.18,True
'2018-01-31T21:22:00',1.5409,1.54094,1.5407,1.5409,316.79,1.54107,1.54115,1.54089,1.54113,292.08,False
'2018-01-31T21:23:00',1.54089,1.54104,1.54069,1.54074,315.66,1.54114,1.54124,1.5409,1.54096,312.32,False
'2018-01-31T21:24:00',1.54074,1.54092,1.54055,1.54067,300.82,1.54097,1.54112,1.54076,1.54083,328.46,True
'2018-01-31T21:25:00',1.54067,1.54094,1.54065,1.54074,278.58,1.54085,1.54112,1.54085,1.54097,271.17,True
'2018-01-31T21:26:00',1.54074,1.54088,1.54067,1.54079,195.03,1.54097,1.54108,1.54086,1.54099,169.67,True
'2018-01-31T21:27:00',1.54082,1.54093,1.5407,1.54086,201.57,1.541,1.54109,1.54091,1.54106,185.81,True
'2018-01-31T21:28:00',1.54085,1.54114,1.54077,1.54096,289.62,1.54107,1.54133,1.54099,1.54115,262.12,True
'2018-01-31T21:29:00',1.54097,1.54107,1.54084,1.54106,189.34,1.54117,1.54127,1.54107,1.54127,227.01,False
'2018-01-31T21:30:00',1.54103,1.54103,1.54061,1.54067,187.09,1.54123,1.54125,1.5408,1.54087,185.28,False
'2018-01-31T21:31:00',1.54066,1.54068,1.54046,1.54067,106.07,1.54087,1.54087,1.54066,1.54085,110.94,True
'2018-01-31T21:32:00',1.54071,1.54083,1.54063,1.54073,147.91,1.54089,1.54098,1.54081,1.54095,129.19,False
'2018-01-31T21:33:00',1.5407,1.54073,1.54043,1.54071,244.09,1.54093,1.54096,1.54065,1.54095,244.45,True
'2018-01-31T21:34:00',1.5407,1.54079,1.54066,1.54073,127.92,1.54092,1.54101,1.54089,1.54094,139.9,False
'2018-01-31T21:35:00',1.54074,1.54076,1.54064,1.54068,149.27,1.54094,1.54095,1.54087,1.54089,142.03,False
'2018-01-31T21:36:00',1.5407,1.54073,1.54052,1.54053,136.95,1.54089,1.54094,1.54071,1.54074,150.46,False
'2018-01-31T21:37:00',1.54056,1.54059,1.54041,1.54051,159.88,1.54075,1.5408,1.54062,1.54074,163.66,False
'2018-01-31T21:38:00',1.54056,1.54066,1.54039,1.54044,143.7,1.54077,1.54087,1.5406,1.54066,127.63,True
'2018-01-31T21:39:00',1.54045,1.54091,1.54044,1.54088,195.38,1.54068,1.54109,1.54066,1.54107,138.85,False
'2018-01-31T21:40:00',1.54086,1.5409,1.5405,1.54052,152.17,1.54105,1.54105,1.54071,1.54076,136.91,False
'2018-01-31T21:41:00',1.54054,1.5409,1.54047,1.54051,261.75,1.54076,1.5411,1.54064,1.54073,252.24,True
'2018-01-31T21:42:00',1.54051,1.54067,1.54033,1.54055,201.8,1.54073,1.54089,1.54058,1.54075,191.11,False
'2018-01-31T21:43:00',1.54054,1.54054,1.54021,1.54026,247.42,1.54077,1.54078,1.54042,1.54048,248.11,False
'2018-01-31T21:44:00',1.54026,1.54035,1.5401,1.54025,304.4,1.54049,1.54058,1.54026,1.54047,273.77,False
'2018-01-31T21:45:00',1.54025,1.54031,1.54008,1.54024,226.31,1.54047,1.54052,1.54028,1.54044,254.79,False
'2018-01-31T21:46:00',1.54024,1.54039,1.54003,1.54013,215.08,1.54043,1.54055,1.54023,1.54033,267.83,False
'2018-01-31T21:47:00',1.54012,1.54021,1.54004,1.54012,144.68,1.5403,1.54041,1.54025,1.54032,162.63,True
'2018-01-31T21:48:00',1.5401,1.5405,1.54007,1.54042,149.03,1.54029,1.5407,1.54026,1.54063,173.83,True
'2018-01-31T21:49:00',1.54044,1.54054,1.54037,1.54044,209.51,1.54064,1.54074,1.5406,1.54063,176.16,True
'2018-01-31T21:50:00',1.54042,1.54062,1.54034,1.5405,322.77,1.54061,1.54081,1.54053,1.54069,329.58,True
'2018-01-31T21:51:00',1.54049,1.54075,1.54047,1.54067,195.19,1.54069,1.54092,1.54066,1.54084,201.37,True
'2018-01-31T21:52:00',1.54066,1.54083,1.54065,1.54083,145.57,1.54085,1.54097,1.54081,1.54097,160.21,False
'2018-01-31T21:53:00',1.54082,1.54084,1.54048,1.54048,164.21,1.54097,1.54098,1.54067,1.54068,270.4,True
'2018-01-31T21:54:00',1.54053,1.54077,1.54048,1.54049,183.99,1.54069,1.54091,1.54066,1.54069,292.98,False
'2018-01-31T21:55:00',1.54051,1.54066,1.54031,1.54033,192.08,1.54069,1.54084,1.5405,1.54053,212.56,True
'2018-01-31T21:56:00',1.54032,1.54048,1.54029,1.54047,151.72,1.54053,1.54066,1.54047,1.54066,141.9,True
'2018-01-31T21:57:00',1.54049,1.54057,1.5402,1.54052,310.5,1.54067,1.54075,1.54038,1.54069,319.2,False
'2018-01-31T21:58:00',1.54051,1.54066,1.54047,1.54051,251.2,1.54071,1.54083,1.54065,1.54069,260.59,True
'2018-01-31T21:59:00',1.54051,1.54076,1.54045,1.54068,73.2,1.54068,1.54092,1.5406,1.54082,64.34,True
'2018-01-31T22:00:00',1.54064,1.54096,1.54053,1.54092,42.76,1.54082,1.5411,1.54068,1.54109,31.12,True
'2018-01-31T22:01:00',1.5409,1.54103,1.54081,1.54097,46.28,1.54109,1.54119,1.54095,1.54112,27.95,False
'2018-01-31T22:02:00',1.54097,1.54104,1.5407,1.5407,30.26,1.5411,1.54116,1.54088,1.54089,22.9,True
'2018-01-31T22:03:00',1.54071,1.54087,1.54063,1.54084,17.65,1.54088,1.54102,1.54078,1.54097,20.86,False
'2018-01-31T22:04:00',1.54084,1.54087,1.54057,1.54065,138.89,1.54096,1.54099,1.54076,1.54086,116.29,True
'2018-01-31T22:05:00',1.54065,1.54078,1.54063,1.54074,104.37,1.54085,1.54094,1.5408,1.54092,78.9,True
'2018-01-31T22:06:00',1.54074,1.54076,1.54069,1.54076,74.0,1.54092,1.54093,1.54087,1.54093,58.05,True
'2018-01-31T22:07:00',1.54076,1.54084,1.54074,1.54084,104.85,1.54093,1.54101,1.54092,1.541,73.06,False
'2018-01-31T22:08:00',1.54084,1.54084,1.54057,1.54057,165.22,1.54094,1.54095,1.54072,1.54076,140.31,False
'2018-01-31T22:09:00',1.54057,1.54061,1.54048,1.54048,129.31,1.54075,1.5408,1.54069,1.54069,126.09,True
'2018-01-31T22:10:00',1.54051,1.54058,1.54042,1.54049,111.18,1.54069,1.54075,1.54059,1.54068,89.51,True
'2018-01-31T22:11:00',1.54049,1.54054,1.54049,1.54049,79.5,1.54069,1.54071,1.54067,1.54069,64.23,True
'2018-01-31T22:12:00',1.54049,1.54072,1.54049,1.54061,130.07,1.54068,1.54086,1.54068,1.5408,109.42,False
'2018-01-31T22:13:00',1.54061,1.54061,1.54056,1.54059,112.79,1.5408,1.5408,1.54075,1.54078,79.1,True
'2018-01-31T22:14:00',1.54059,1.54069,1.54056,1.54065,140.28,1.54077,1.54085,1.54076,1.54085,102.91,False
'2018-01-31T22:15:00',1.54062,1.54063,1.54051,1.54052,36.59,1.54082,1.54082,1.54068,1.54068,40.73,False
'2018-01-31T22:16:00',1.54051,1.54052,1.54035,1.54043,120.36,1.54069,1.54069,1.5405,1.54063,127.2,True
'2018-01-31T22:17:00',1.54046,1.54046,1.54043,1.54044,41.1,1.54063,1.54066,1.54061,1.54064,32.98,False
'2018-01-31T22:18:00',1.54045,1.54045,1.54036,1.54038,54.98,1.54065,1.54066,1.54054,1.54059,61.48,True
'2018-01-31T22:19:00',1.54037,1.54055,1.54037,1.54051,45.13,1.54056,1.54064,1.54056,1.54064,58.39,False
'2018-01-31T22:20:00',1.54053,1.54055,1.54041,1.54042,35.87,1.54064,1.54065,1.5406,1.54061,75.74,True
'2018-01-31T22:21:00',1.54042,1.54047,1.5404,1.54047,43.91,1.5406,1.54066,1.54059,1.54066,49.41,False
'2018-01-31T22:22:00',1.54044,1.54058,1.54043,1.54045,29.62,1.54061,1.54067,1.54061,1.54065,26.53,False
'2018-01-31T22:23:00',1.54047,1.54049,1.54041,1.54043,52.16,1.54064,1.54066,1.54059,1.54061,50.67,False
'2018-01-31T22:24:00',1.54041,1.54046,1.54041,1.54041,35.12,1.5406,1.54064,1.54059,1.5406,35.47,True
'2018-01-31T22:25:00',1.54042,1.54046,1.54035,1.54046,67.24,1.54059,1.54064,1.54055,1.54063,68.67,True
'2018-01-31T22:26:00',1.54045,1.54056,1.54037,1.54056,87.21,1.54063,1.54073,1.54055,1.54073,104.94,False
'2018-01-31T22:27:00',1.54057,1.54059,1.54052,1.54054,60.16,1.54073,1.54075,1.54069,1.54071,53.84,False
'2018-01-31T22:28:00',1.54054,1.54055,1.54041,1.54042,58.76,1.54071,1.54072,1.54059,1.5406,58.68,True
'2018-01-31T22:29:00',1.54041,1.54048,1.54024,1.54044,175.26,1.54059,1.54064,1.54045,1.54061,144.8,False
'2018-01-31T22:30:00',1.54042,1.54042,1.54024,1.54035,122.31,1.54062,1.54062,1.5404,1.54053,111.84,True
'2018-01-31T22:31:00',1.54032,1.54055,1.54023,1.54055,100.48,1.54054,1.54072,1.5404,1.54072,129.4,False
'2018-01-31T22:32:00',1.54055,1.54056,1.54048,1.54052,96.37,1.54072,1.54072,1.54064,1.54068,147.23,True
'2018-01-31T22:33:00',1.5405,1.5407,1.54049,1.54053,79.77,1.54068,1.54088,1.54067,1.5407,84.88,True
'2018-01-31T22:34:00',1.54052,1.54065,1.54051,1.54062,86.22,1.54072,1.54087,1.54071,1.54084,76.75,False
'2018-01-31T22:35:00',1.54063,1.54064,1.54058,1.54061,43.34,1.54084,1.54085,1.54079,1.54079,36.07,True
'2018-01-31T22:36:00',1.54061,1.54064,1.54053,1.54062,67.14,1.54079,1.54083,1.54073,1.54082,46.42,True
'2018-01-31T22:37:00',1.54066,1.54076,1.54064,1.54073,54.0,1.54084,1.54094,1.54082,1.54092,60.52,True
'2018-01-31T22:38:00',1.54073,1.54096,1.5407,1.54096,88.36,1.54093,1.54115,1.54093,1.54114,94.54,False
'2018-01-31T22:39:00',1.54095,1.54097,1.54088,1.54096,25.91,1.54114,1.54114,1.54111,1.54113,20.01,False
'2018-01-31T22:40:00',1.54096,1.54096,1.54075,1.54079,79.58,1.54113,1.54113,1.54092,1.54097,86.96,True
'2018-01-31T22:41:00',1.54079,1.5411,1.54079,1.54104,113.15,1.54098,1.54128,1.54098,1.54125,126.25,False
'2018-01-31T22:42:00',1.54104,1.54115,1.54098,1.54102,77.58,1.54125,1.54135,1.54121,1.54122,85.77,False
'2018-01-31T22:43:00',1.54102,1.54109,1.54091,1.541,114.78,1.54122,1.54124,1.54113,1.54121,117.88,True
'2018-01-31T22:44:00',1.54098,1.54108,1.54097,1.54102,122.31,1.54118,1.54126,1.54118,1.54123,117.53,True
'2018-01-31T22:45:00',1.54102,1.54113,1.54095,1.54109,66.27,1.54122,1.54133,1.54118,1.5413,68.73,True
'2018-01-31T22:46:00',1.5411,1.54117,1.54108,1.54115,96.94,1.5413,1.54138,1.5413,1.54135,106.94,True
'2018-01-31T22:47:00',1.54114,1.54123,1.54113,1.54123,87.61,1.54135,1.54145,1.54133,1.54145,74.37,False
'2018-01-31T22:48:00',1.54123,1.54124,1.541,1.54103,105.9,1.54145,1.54145,1.54118,1.54122,107.98,False
'2018-01-31T22:49:00',1.54103,1.54107,1.54079,1.54079,115.56,1.54122,1.54125,1.54101,1.54105,123.35,False
'2018-01-31T22:50:00',1.54078,1.5408,1.54065,1.54072,165.81,1.54103,1.54104,1.54086,1.54095,138.49,True
'2018-01-31T22:51:00',1.54068,1.54085,1.54068,1.54081,124.82,1.54092,1.54107,1.54091,1.54106,96.69,True
'2018-01-31T22:52:00',1.54083,1.54093,1.54083,1.54088,119.27,1.54106,1.5411,1.54098,1.54099,87.87,False
'2018-01-31T22:53:00',1.54088,1.54088,1.54077,1.54077,185.01,1.541,1.54105,1.54092,1.54093,111.12,False
'2018-01-31T22:54:00',1.54076,1.5408,1.54055,1.54055,85.55,1.54092,1.54098,1.54077,1.54082,73.32,True
'2018-01-31T22:55:00',1.54055,1.54077,1.54045,1.54075,84.82,1.54081,1.54106,1.5407,1.54106,66.37,False
'2018-01-31T22:56:00',1.54074,1.54076,1.54061,1.54066,33.46,1.54106,1.54106,1.5409,1.54092,43.54,False
'2018-01-31T22:57:00',1.54068,1.54068,1.54045,1.54045,25.31,1.54092,1.54092,1.54069,1.54077,34.7,True
'2018-01-31T22:58:00',1.54042,1.54063,1.54042,1.54062,40.01,1.54075,1.54094,1.54074,1.5409,54.83,True
'2018-01-31T22:59:00',1.54067,1.54104,1.54055,1.54082,99.14,1.54093,1.54126,1.54088,1.54122,70.14,False
'2018-01-31T23:00:00',1.5408,1.54087,1.54025,1.54038,41.62,1.54122,1.54122,1.54092,1.54103,36.0,False
'2018-01-31T23:01:00',1.54041,1.54046,1.5397,1.53971,32.48,1.541,1.54102,1.54054,1.54056,33.29,True
'2018-01-31T23:02:00',1.5397,1.53995,1.53966,1.53995,32.92,1.54058,1.54058,1.54031,1.54048,33.67,False
'2018-01-31T23:03:00',1.53995,1.54017,1.5395,1.53972,42.97,1.54052,1.5406,1.54028,1.54048,33.89,True
'2018-01-31T23:04:00',1.53972,1.54014,1.53971,1.53998,27.0,1.54049,1.54062,1.54048,1.54059,29.97,True
'2018-01-31T23:05:00',1.54001,1.54038,1.53999,1.54009,49.75,1.54059,1.54074,1.54058,1.54069,53.76,False
'2018-01-31T23:06:00',1.54009,1.54065,1.54005,1.54005,38.72,1.54072,1.54084,1.54066,1.54069,45.48,True
'2018-01-31T23:07:00',1.5401,1.54041,1.54007,1.54021,20.2,1.54068,1.54068,1.54065,1.54068,16.0,True
'2018-01-31T23:08:00',1.54036,1.54054,1.54036,1.54046,34.0,1.54079,1.5408,1.54074,1.54074,39.11,False
'2018-01-31T23:09:00',1.54043,1.54046,1.54026,1.54033,16.73,1.54074,1.54075,1.54074,1.54075,13.0,False
'2018-01-31T23:10:00',1.54035,1.54035,1.54008,1.54011,58.42,1.54075,1.54077,1.54054,1.54058,44.71,True
'2018-01-31T23:11:00',1.5401,1.54026,1.5401,1.54017,26.03,1.54057,1.54065,1.54053,1.54056,19.0,False
'2018-01-31T23:12:00',1.54018,1.54025,1.53992,1.53998,66.03,1.54062,1.54066,1.54042,1.54046,58.0,False
'2018-01-31T23:13:00',1.53999,1.54006,1.53992,1.53998,51.5,1.54046,1.54047,1.5404,1.5404,51.0,True
'2018-01-31T23:14:00',1.54004,1.5401,1.53998,1.54,62.0,1.54045,1.54049,1.54038,1.54043,62.5,True
'2018-01-31T23:15:00',1.53998,1.54012,1.53998,1.54009,59.5,1.54043,1.54055,1.54043,1.5405,62.73,False
'2018-01-31T23:16:00',1.54008,1.54021,1.53995,1.54002,63.5,1.5405,1.54052,1.5404,1.54049,64.5,False
'2018-01-31T23:17:00',1.54001,1.54003,1.53987,1.53991,48.85,1.54048,1.54049,1.5403,1.54032,53.25,True
'2018-01-31T23:18:00',1.5399,1.54011,1.5399,1.5401,30.0,1.54034,1.54043,1.54031,1.54043,32.0,False
'2018-01-31T23:19:00',1.54011,1.54015,1.53982,1.53982,56.25,1.54043,1.54055,1.54027,1.5403,59.75,True
'2018-01-31T23:20:00',1.53982,1.54012,1.53969,1.53996,103.95,1.54028,1.54039,1.54015,1.54033,96.74,True
'2018-01-31T23:21:00',1.53998,1.54023,1.5398,1.54021,96.37,1.54033,1.54067,1.54019,1.54067,94.32,False
'2018-01-31T23:22:00',1.5402,1.54039,1.54009,1.54009,63.58,1.54067,1.54074,1.54053,1.54054,58.74,True
'2018-01-31T23:23:00',1.54009,1.54013,1.54005,1.54012,144.58,1.54054,1.54065,1.54036,1.54063,100.5,False
'2018-01-31T23:24:00',1.54011,1.54013,1.53988,1.53991,63.56,1.54063,1.54063,1.54029,1.54031,61.25,False
'2018-01-31T23:25:00',1.53991,1.53992,1.53985,1.53986,61.5,1.54032,1.54034,1.54029,1.54033,55.5,False
'2018-01-31T23:26:00',1.53987,1.53987,1.53987,1.53987,56.0,1.54034,1.54034,1.54018,1.54022,56.0,False
'2018-01-31T23:27:00',1.53987,1.53987,1.53952,1.53952,51.87,1.54023,1.54033,1.54004,1.54005,51.0,True
'2018-01-31T23:28:00',1.53951,1.54007,1.53951,1.53986,102.73,1.54005,1.54086,1.54005,1.54057,78.5,True
'2018-01-31T23:29:00',1.53982,1.54017,1.5397,1.53988,113.41,1.54051,1.54077,1.54022,1.54055,100.99,True
'2018-01-31T23:30:00',1.53987,1.54037,1.5398,1.54021,178.75,1.54052,1.54088,1.54042,1.54069,171.75,False
'2018-01-31T23:31:00',1.54022,1.54027,1.54004,1.54018,155.63,1.5407,1.54073,1.54043,1.54052,151.12,False
'2018-01-31T23:32:00',1.54018,1.54039,1.5396,1.53994,150.52,1.54055,1.54082,1.53992,1.54032,122.0,False
'2018-01-31T23:33:00',1.53994,1.54003,1.5396,1.53977,239.29,1.54032,1.54054,1.54012,1.54019,218.25,True
'2018-01-31T23:34:00',1.53975,1.53997,1.53975,1.53994,155.01,1.5402,1.54035,1.54019,1.54034,141.3,False
'2018-01-31T23:35:00',1.53994,1.54017,1.53948,1.53958,164.38,1.54032,1.54035,1.53989,1.53991,167.84,True
'2018-01-31T23:36:00',1.53959,1.54003,1.5394,1.53995,229.05,1.5399,1.54057,1.53984,1.5405,218.06,False
'2018-01-31T23:37:00',1.53995,1.53995,1.53982,1.53985,53.36,1.5405,1.54054,1.54023,1.54024,46.87,False
'2018-01-31T23:38:00',1.53985,1.53999,1.5396,1.53979,41.39,1.54025,1.54044,1.5401,1.54023,38.53,False
'2018-01-31T23:39:00',1.53983,1.5399,1.53968,1.53972,40.91,1.54031,1.54038,1.54014,1.54015,41.89,True
'2018-01-31T23:40:00',1.53974,1.53987,1.53971,1.53971,69.04,1.54015,1.54033,1.54014,1.54019,58.44,False
'2018-01-31T23:41:00',1.53971,1.53974,1.53929,1.5394,126.98,1.54018,1.54018,1.53978,1.5398,119.81,True
'2018-01-31T23:42:00',1.53942,1.5398,1.53942,1.53979,62.52,1.53985,1.54016,1.53985,1.54012,56.54,True
'2018-01-31T23:43:00',1.53983,1.54009,1.53975,1.54007,66.24,1.54012,1.54038,1.54011,1.54037,62.97,True
'2018-01-31T23:44:00',1.54003,1.54025,1.54001,1.54014,68.98,1.54036,1.54055,1.5403,1.54042,63.45,False
'2018-01-31T23:45:00',1.54016,1.54017,1.53973,1.53973,65.06,1.54042,1.54047,1.54016,1.54018,58.4,False
'2018-01-31T23:46:00',1.53973,1.53989,1.53957,1.53968,109.51,1.54018,1.54018,1.53983,1.53995,128.23,False
'2018-01-31T23:47:00',1.53967,1.53974,1.53959,1.53962,59.62,1.53995,1.53995,1.5399,1.53992,67.86,True
'2018-01-31T23:48:00',1.53962,1.53971,1.53938,1.53969,104.87,1.53983,1.53999,1.53974,1.53995,117.64,True
'2018-01-31T23:49:00',1.53977,1.54019,1.53973,1.54002,114.2,1.53995,1.5404,1.53995,1.54035,92.2,False
'2018-01-31T23:50:00',1.54003,1.54012,1.53956,1.5396,142.87,1.54035,1.54037,1.53991,1.53992,132.6,True
'2018-01-31T23:51:00',1.5396,1.53973,1.53943,1.53963,102.6,1.53992,1.53998,1.53979,1.53996,112.84,True
'2018-01-31T23:52:00',1.53962,1.53982,1.53959,1.5397,49.63,1.53996,1.54005,1.53993,1.54002,54.79,False
'2018-01-31T23:53:00',1.53971,1.53978,1.53938,1.5394,118.3,1.54003,1.54003,1.53968,1.53968,125.91,True
'2018-01-31T23:54:00',1.53938,1.53982,1.53934,1.5398,101.3,1.53966,1.54004,1.53966,1.54004,100.48,False
'2018-01-31T23:55:00',1.53979,1.5398,1.53951,1.53959,77.43,1.54004,1.5401,1.53983,1.53984,90.71,True
'2018-01-31T23:56:00',1.5396,1.54014,1.53958,1.54006,149.57,1.53984,1.54044,1.53983,1.54044,138.01,True
'2018-01-31T23:57:00',1.54006,1.54029,1.54,1.54013,81.67,1.54043,1.54056,1.54037,1.54044,67.33,True
'2018-01-31T23:58:00',1.54023,1.54064,1.54004,1.54024,150.68,1.54048,1.54099,1.54044,1.54051,135.82,True
'2018-01-31T23:59:00',1.54024,1.54046,1.54022,1.54046,55.85,1.54051,1.54059,1.5405,1.54054,56.55,False
'2018-02-01T00:00:00',1.54042,1.54042,1.54013,1.54035,123.45,1.54049,1.54062,1.54037,1.54057,118.29,True
'2018-02-01T00:01:00',1.54033,1.5405,1.5402,1.54048,68.18,1.54049,1.54068,1.54043,1.54067,75.9,False
'2018-02-01T00:02:00',1.54048,1.5406,1.54038,1.54039,70.45,1.54071,1.54081,1.5406,1.54063,80.01,True
'2018-02-01T00:03:00',1.54039,1.54041,1.54029,1.54041,71.18,1.54062,1.54068,1.54051,1.54067,98.33,True
'2018-02-01T00:04:00',1.54044,1.54067,1.54042,1.54067,93.44,1.54067,1.54095,1.54067,1.54095,103.04,True
'2018-02-01T00:05:00',1.54067,1.5407,1.54054,1.54069,104.68,1.54095,1.54098,1.54077,1.54098,105.44,False
'2018-02-01T00:06:00',1.54073,1.54074,1.54052,1.54057,65.81,1.54098,1.54101,1.54079,1.54085,85.4,False
'2018-02-01T00:07:00',1.54057,1.54064,1.54047,1.54047,81.82,1.54085,1.54092,1.54071,1.54073,81.74,False
'2018-02-01T00:08:00',1.54047,1.54053,1.54002,1.54005,115.23,1.54073,1.54076,1.54016,1.54026,86.2,True
'2018-02-01T00:09:00',1.54006,1.5401,1.54002,1.54009,39.08,1.54031,1.54033,1.54024,1.54033,71.56,True
'2018-02-01T00:10:00',1.54009,1.54034,1.54009,1.54028,143.91,1.54034,1.54055,1.54034,1.54049,160.55,False
'2018-02-01T00:11:00',1.54028,1.54031,1.54012,1.54012,114.25,1.5405,1.5405,1.54029,1.54029,113.68,True
'2018-02-01T00:12:00',1.54011,1.54029,1.54006,1.54024,80.94,1.54032,1.54047,1.54024,1.54044,61.58,False
'2018-02-01T00:13:00',1.54024,1.54028,1.54022,1.54025,49.06,1.54045,1.54045,1.54041,1.54042,65.99,True
'2018-02-01T00:14:00',1.54027,1.54034,1.54024,1.54029,59.18,1.54044,1.54051,1.54043,1.54049,81.93,False
'2018-02-01T00:15:00',1.5403,1.5403,1.5402,1.54028,40.32,1.54049,1.54049,1.54042,1.54048,53.18,True
'2018-02-01T00:16:00',1.54027,1.54036,1.54019,1.54034,119.55,1.54049,1.54053,1.54041,1.54053,130.2,False
'2018-02-01T00:17:00',1.54034,1.54036,1.5402,1.54024,130.17,1.54053,1.54053,1.54042,1.54043,107.28,False
'2018-02-01T00:18:00',1.54024,1.54026,1.54016,1.54016,56.3,1.54043,1.54045,1.54034,1.54034,63.09,False
'2018-02-01T00:19:00',1.54014,1.54016,1.5401,1.54011,87.92,1.54032,1.54036,1.54029,1.54032,97.75,True
'2018-02-01T00:20:00',1.54011,1.54034,1.54011,1.54032,69.6,1.5403,1.54052,1.5403,1.54052,62.05,True
'2018-02-01T00:21:00',1.54031,1.54063,1.5403,1.54061,93.17,1.54052,1.54079,1.54052,1.54074,70.65,True
'2018-02-01T00:22:00',1.5406,1.54065,1.54054,1.54059,73.56,1.54074,1.5408,1.54071,1.54079,57.38,True
'2018-02-01T00:23:00',1.54059,1.54076,1.54059,1.54067,104.87,1.54081,1.54096,1.5408,1.54088,113.29,False
'2018-02-01T00:24:00',1.54069,1.5407,1.5405,1.54055,100.44,1.5409,1.5409,1.54069,1.54072,94.6,False
'2018-02-01T00:25:00',1.54055,1.5407,1.54051,1.54054,116.55,1.54072,1.54089,1.54069,1.54071,116.27,False
'2018-02-01T00:26:00',1.54055,1.54061,1.54018,1.54018,148.2,1.54072,1.54077,1.54041,1.54041,108.04,False
'2018-02-01T00:27:00',1.54018,1.54018,1.54004,1.54004,59.63,1.54038,1.54042,1.54026,1.5403,41.33,True
'2018-02-01T00:28:00',1.54004,1.54022,1.54004,1.54014,99.15,1.54028,1.54043,1.54027,1.54039,70.89,True
'2018-02-01T00:29:00',1.54015,1.54021,1.54012,1.5402,48.32,1.54035,1.54046,1.54033,1.54042,65.72,False
'2018-02-01T00:30:00',1.54018,1.54023,1.53993,1.54005,218.32,1.54043,1.54043,1.54012,1.54022,184.69,True
'2018-02-01T00:31:00',1.54003,1.54026,1.54003,1.54022,163.81,1.54022,1.54045,1.54022,1.5404,160.0,False
'2018-02-01T00:32:00',1.54024,1.54032,1.54008,1.54012,130.84,1.54043,1.5405,1.54029,1.54031,122.59,True
'2018-02-01T00:33:00',1.54013,1.54039,1.54011,1.54037,188.87,1.54031,1.54054,1.5403,1.54053,146.8,False
'2018-02-01T00:34:00',1.54041,1.54047,1.54029,1.54033,100.25,1.54053,1.54062,1.54043,1.5405,91.42,False
'2018-02-01T00:35:00',1.54036,1.54038,1.54004,1.54004,160.6,1.5405,1.54052,1.54026,1.54026,142.09,False
'2018-02-01T00:36:00',1.54003,1.54014,1.5399,1.53991,114.82,1.54023,1.5403,1.54009,1.54012,99.1,False
'2018-02-01T00:37:00',1.53991,1.53997,1.53979,1.53982,127.86,1.54014,1.54015,1.53999,1.54004,136.14,False
'2018-02-01T00:38:00',1.53984,1.53989,1.53972,1.53979,120.98,1.54006,1.54007,1.53993,1.54002,111.35,True
'2018-02-01T00:39:00',1.53978,1.54004,1.53972,1.53994,139.19,1.54,1.54027,1.53993,1.54015,137.35,True
'2018-02-01T00:40:00',1.53994,1.53998,1.53986,1.53998,84.2,1.54013,1.54016,1.54005,1.54016,79.15,True
'2018-02-01T00:41:00',1.53998,1.54022,1.53998,1.54021,81.36,1.54016,1.54041,1.54015,1.5404,104.53,False
'2018-02-01T00:42:00',1.54023,1.54027,1.54015,1.54018,92.06,1.54041,1.54044,1.54033,1.54033,101.16,True
'2018-02-01T00:43:00',1.54016,1.54023,1.54011,1.54022,80.88,1.54034,1.5404,1.54029,1.5404,85.41,False
'2018-02-01T00:44:00',1.54022,1.54022,1.54006,1.54009,73.63,1.54039,1.54039,1.54022,1.54025,48.28,True
'2018-02-01T00:45:00',1.54008,1.54019,1.54005,1.54019,114.52,1.54025,1.54036,1.54023,1.54036,112.15,True
'2018-02-01T00:46:00',1.54019,1.54029,1.54018,1.54026,115.83,1.54039,1.54048,1.54036,1.54048,120.06,False
'2018-02-01T00:47:00',1.54025,1.54033,1.54024,1.54024,76.52,1.54048,1.54056,1.54046,1.54046,58.73,True
'2018-02-01T00:48:00',1.54024,1.54054,1.54024,1.54048,93.28,1.54046,1.5407,1.54046,1.54064,65.95,True
'2018-02-01T00:49:00',1.54049,1.54063,1.54047,1.54063,115.24,1.54064,1.54079,1.54061,1.54079,97.42,False
'2018-02-01T00:50:00',1.54063,1.54069,1.54055,1.5406,112.32,1.54081,1.54087,1.54074,1.54076,125.8,True
'2018-02-01T00:51:00',1.54056,1.54074,1.54053,1.5407,155.78,1.54074,1.54094,1.54072,1.54088,144.05,True
'2018-02-01T00:52:00',1.5407,1.54083,1.54067,1.54078,185.53,1.54087,1.541,1.54083,1.54095,166.83,False
'2018-02-01T00:53:00',1.54078,1.54079,1.54066,1.54068,86.15,1.54095,1.54095,1.54081,1.54085,74.3,True
'2018-02-01T00:54:00',1.54066,1.54086,1.54063,1.54082,102.55,1.54084,1.54105,1.54082,1.54102,118.54,False
'2018-02-01T00:55:00',1.54081,1.54081,1.54058,1.54058,67.73,1.54102,1.54102,1.54075,1.54075,84.97,False
'2018-02-01T00:56:00',1.54058,1.54076,1.54042,1.54045,155.04,1.54076,1.54092,1.54062,1.54062,137.82,True
'2018-02-01T00:57:00',1.54045,1.54083,1.54044,1.54073,148.46,1.54063,1.54101,1.54061,1.54096,157.59,True
'2018-02-01T00:58:00',1.54076,1.54088,1.54073,1.54083,75.21,1.54096,1.54107,1.54095,1.54105,76.82,False
'2018-02-01T00:59:00',1.54082,1.5409,1.5406,1.5406,109.92,1.54104,1.54109,1.54079,1.5408,114.23,False
'2018-02-01T01:00:00',1.54063,1.54065,1.54022,1.54024,139.09,1.54078,1.5408,1.54043,1.54043,162.66,False
'2018-02-01T01:01:00',1.54025,1.54044,1.54018,1.54019,129.21,1.54045,1.54062,1.54035,1.54035,118.92,True
'2018-02-01T01:02:00',1.54019,1.54031,1.5401,1.5403,156.71,1.54036,1.54048,1.54028,1.54047,183.03,True
'2018-02-01T01:03:00',1.54032,1.54041,1.54016,1.54031,178.49,1.54047,1.5406,1.54035,1.54047,179.94,False
'2018-02-01T01:04:00',1.5403,1.5403,1.54002,1.54004,132.84,1.54047,1.54048,1.54022,1.54024,178.05,False
'2018-02-01T01:05:00',1.54002,1.54004,1.53992,1.53994,154.37,1.54022,1.54025,1.54011,1.54013,148.19,True
'2018-02-01T01:06:00',1.53994,1.5401,1.53992,1.54004,198.17,1.54014,1.54026,1.54009,1.54024,165.88,True
'2018-02-01T01:07:00',1.54005,1.54013,1.53995,1.54011,156.14,1.54024,1.54032,1.54013,1.54031,163.64,True
'2018-02-01T01:08:00',1.5401,1.54023,1.54005,1.5402,104.42,1.54029,1.54039,1.54022,1.54038,117.21,True
'2018-02-01T01:09:00',1.54021,1.54055,1.5402,1.54044,121.43,1.54039,1.5407,1.54039,1.54059,101.9,False
'2018-02-01T01:10:00',1.54043,1.54047,1.54018,1.54026,109.83,1.54059,1.54066,1.54035,1.54041,157.6,True
'2018-02-01T01:11:00',1.54026,1.54042,1.54019,1.54027,157.75,1.54042,1.54059,1.54036,1.54045,180.84,False
'2018-02-01T01:12:00',1.54028,1.54033,1.54011,1.54017,125.94,1.54045,1.54049,1.5403,1.54035,156.82,False
'2018-02-01T01:13:00',1.5402,1.54025,1.54004,1.54017,125.87,1.54035,1.54041,1.54024,1.54034,81.43,True
'2018-02-01T01:14:00',1.54015,1.54056,1.54015,1.5405,197.31,1.54032,1.54073,1.54032,1.54068,195.32,False
'2018-02-01T01:15:00',1.54054,1.54054,1.54038,1.54042,121.6,1.54071,1.54071,1.54051,1.54056,150.63,True
'2018-02-01T01:16:00',1.54042,1.54055,1.54026,1.54055,113.0,1.54057,1.54074,1.54041,1.54074,129.0,False
'2018-02-01T01:17:00',1.54055,1.54055,1.54049,1.54049,92.83,1.54074,1.54074,1.54061,1.54066,86.43,True
'2018-02-01T01:18:00',1.54048,1.54058,1.5404,1.54054,99.71,1.54066,1.54075,1.54057,1.54072,111.27,True
'2018-02-01T01:19:00',1.54054,1.54073,1.54037,1.54072,191.45,1.54072,1.54086,1.54052,1.54085,173.46,False
'2018-02-01T01:20:00',1.54073,1.54074,1.5406,1.54066,89.76,1.54085,1.54088,1.54075,1.5408,105.08,True
'2018-02-01T01:21:00',1.54065,1.54107,1.54059,1.54091,146.71,1.5408,1.54121,1.54077,1.54109,132.58,True
'2018-02-01T01:22:00',1.5409,1.54102,1.54085,1.54097,145.06,1.54109,1.54119,1.54102,1.54115,106.72,False
'2018-02-01T01:23:00',1.54099,1.54104,1.5408,1.54087,99.22,1.54116,1.5412,1.54096,1.54102,139.33,False
'2018-02-01T01:24:00',1.54088,1.54088,1.54065,1.54065,84.55,1.54102,1.54106,1.54081,1.54083,96.18,True
'2018-02-01T01:25:00',1.54064,1.54086,1.54055,1.54076,167.22,1.54082,1.54103,1.54071,1.54093,204.11,True
'2018-02-01T01:26:00',1.54077,1.54107,1.54074,1.54097,145.5,1.54092,1.54123,1.54089,1.5411,182.06,False
'2018-02-01T01:27:00',1.54095,1.54096,1.54072,1.5408,179.91,1.54111,1.54112,1.54089,1.54095,149.72,False
'2018-02-01T01:28:00',1.54076,1.54076,1.54057,1.54061,107.22,1.54095,1.54095,1.54078,1.5408,86.98,False
'2018-02-01T01:29:00',1.5406,1.5407,1.54049,1.54054,124.2,1.54079,1.54088,1.54068,1.54074,143.38,True
'2018-02-01T01:30:00',1.54051,1.54269,1.5405,1.5419,330.62,1.54071,1.54285,1.54069,1.54209,320.27,False
'2018-02-01T01:31:00',1.5419,1.54213,1.54143,1.54188,216.58,1.54209,1.54232,1.54165,1.54199,279.71,False
'2018-02-01T01:32:00',1.54182,1.54182,1.54123,1.5413,176.4,1.54196,1.54196,1.54144,1.54148,260.48,True
'2018-02-01T01:33:00',1.54127,1.54198,1.54127,1.54181,245.2,1.5415,1.54212,1.5415,1.54195,191.41,True
'2018-02-01T01:34:00',1.54178,1.54196,1.54172,1.54195,152.84,1.54196,1.5421,1.54189,1.54209,108.14,False
'2018-02-01T01:35:00',1.54196,1.54212,1.54174,1.54187,187.28,1.54209,1.54228,1.5419,1.54202,118.98,True
'2018-02-01T01:36:00',1.54187,1.54233,1.54183,1.54232,196.35,1.54202,1.5425,1.54196,1.5425,87.46,True
'2018-02-01T01:37:00',1.54232,1.54253,1.54227,1.54253,154.12,1.54249,1.54269,1.54243,1.54269,121.2,False
'2018-02-01T01:38:00',1.54252,1.5426,1.54237,1.54237,124.12,1.5427,1.54272,1.54253,1.54253,86.0,False
'2018-02-01T01:39:00',1.54237,1.5425,1.54223,1.54224,149.72,1.54253,1.54267,1.54243,1.54243,111.7,False
'2018-02-01T01:40:00',1.54227,1.54238,1.54214,1.54224,167.37,1.54244,1.54255,1.54233,1.54243,154.06,True
'2018-02-01T01:41:00',1.54226,1.54244,1.54207,1.54231,126.24,1.54243,1.5426,1.54222,1.54247,149.8,False
'2018-02-01T01:42:00',1.5423,1.54233,1.54197,1.54197,126.37,1.54247,1.54249,1.54217,1.54217,95.07,True
'2018-02-01T01:43:00',1.54198,1.54211,1.54196,1.54209,97.59,1.54218,1.5423,1.54215,1.54224,83.9,True
'2018-02-01T01:44:00',1.54209,1.54225,1.54203,1.54225,137.36,1.54222,1.54238,1.5422,1.54238,74.86,False
'2018-02-01T01:45:00',1.54228,1.54233,1.54212,1.5422,159.88,1.54239,1.54249,1.54225,1.54236,111.03,True
'2018-02-01T01:46:00',1.54223,1.54245,1.54221,1.54236,169.46,1.5424,1.54264,1.5424,1.54253,205.58,True
'2018-02-01T01:47:00',1.54236,1.54261,1.54234,1.54237,194.15,1.54255,1.54278,1.54254,1.54259,186.54,True
'2018-02-01T01:48:00',1.54238,1.54249,1.54227,1.5424,111.54,1.54259,1.54268,1.54247,1.54261,125.4,True
'2018-02-01T01:49:00',1.54241,1.54261,1.54241,1.5426,99.72,1.54259,1.54279,1.54259,1.54275,105.18,True
'2018-02-01T01:50:00',1.54257,1.54276,1.54236,1.54273,133.71,1.54276,1.54289,1.54254,1.54287,111.71,True
'2018-02-01T01:51:00',1.54275,1.54288,1.54263,1.54283,184.96,1.54286,1.54304,1.5428,1.54302,186.3,False
'2018-02-01T01:52:00',1.54284,1.54318,1.54265,1.54265,234.49,1.54303,1.5433,1.54283,1.54285,227.65,False
'2018-02-01T01:53:00',1.54265,1.54269,1.5425,1.54253,166.11,1.54285,1.54286,1.54268,1.54272,203.53,False
'2018-02-01T01:54:00',1.54253,1.54262,1.54246,1.54247,158.42,1.54273,1.5428,1.54263,1.54263,160.61,False
'2018-02-01T01:55:00',1.54237,1.54239,1.54202,1.54209,226.13,1.54248,1.54252,1.54218,1.54229,225.72,False
'2018-02-01T01:56:00',1.54209,1.54209,1.54198,1.54202,95.53,1.54227,1.54228,1.54217,1.54218,70.71,True
'2018-02-01T01:57:00',1.54199,1.54211,1.54199,1.54211,86.98,1.54219,1.54226,1.54215,1.54225,55.67,True
'2018-02-01T01:58:00',1.5421,1.54248,1.54202,1.54243,101.92,1.54226,1.54262,1.54219,1.5426,81.14,False
'2018-02-01T01:59:00',1.54243,1.5426,1.54237,1.54237,161.06,1.54262,1.5428,1.54255,1.54257,127.66,False
'2018-02-01T02:00:00',1.54237,1.5424,1.54214,1.54231,113.74,1.54257,1.54257,1.54229,1.5424,140.19,False
'2018-02-01T02:01:00',1.54231,1.54235,1.54226,1.54227,78.82,1.54244,1.54248,1.54241,1.54243,106.85,True
'2018-02-01T02:02:00',1.54229,1.54243,1.54221,1.54241,144.68,1.54245,1.54261,1.54236,1.54257,126.47,True
'2018-02-01T02:03:00',1.54241,1.54265,1.54231,1.5426,188.5,1.54257,1.54281,1.54247,1.54277,200.35,True
'2018-02-01T02:04:00',1.54259,1.54273,1.54225,1.54272,266.43,1.54274,1.54293,1.54244,1.54289,241.14,False
'2018-02-01T02:05:00',1.54272,1.54273,1.54262,1.54268,140.13,1.5429,1.54291,1.54279,1.54287,122.71,True
'2018-02-01T02:06:00',1.54268,1.54302,1.54258,1.54292,225.38,1.54287,1.54313,1.54275,1.54308,205.03,False
'2018-02-01T02:07:00',1.54292,1.54292,1.54257,1.54273,301.56,1.54309,1.54309,1.54274,1.54289,163.11,False
'2018-02-01T02:08:00',1.54274,1.5429,1.54261,1.5427,271.11,1.54288,1.54308,1.54279,1.54286,292.93,True
'2018-02-01T02:09:00',1.54269,1.54278,1.54261,1.54278,305.78,1.54286,1.54296,1.54279,1.54293,255.08,True
'2018-02-01T02:10:00',1.54277,1.54298,1.54277,1.54284,317.79,1.54294,1.54315,1.54294,1.54303,161.74,False
'2018-02-01T02:11:00',1.54286,1.54301,1.54267,1.54272,138.54,1.54303,1.54318,1.5428,1.54284,146.44,True
'2018-02-01T02:12:00',1.54271,1.54302,1.5427,1.5429,207.85,1.54284,1.5432,1.54284,1.54305,208.84,False
'2018-02-01T02:13:00',1.5429,1.54295,1.54277,1.5428,146.44,1.54306,1.54313,1.5429,1.54291,155.89,True
'2018-02-01T02:14:00',1.54279,1.54287,1.54263,1.54284,130.99,1.54292,1.54303,1.54279,1.54303,150.7,True
'2018-02-01T02:15:00',1.54285,1.54294,1.54269,1.54288,222.5,1.54305,1.54312,1.54286,1.54307,200.39,True
'2018-02-01T02:16:00',1.54288,1.54374,1.54287,1.54355,354.75,1.54307,1.5439,1.54306,1.54375,352.44,False
'2018-02-01T02:17:00',1.54353,1.54372,1.54325,1.5433,205.4,1.54373,1.54389,1.54344,1.54349,204.21,True
'2018-02-01T02:18:00',1.54332,1.5434,1.54324,1.54337,117.64,1.5435,1.54355,1.5434,1.54354,103.82,False
'2018-02-01T02:19:00',1.54337,1.5434,1.54328,1.54328,75.62,1.54354,1.54355,1.54342,1.54342,54.27,True
'2018-02-01T02:20:00',1.54328,1.54342,1.5432,1.54335,183.82,1.54342,1.54359,1.5434,1.54351,153.43,True
'2018-02-01T02:21:00',1.54337,1.54372,1.54329,1.54353,250.08,1.54355,1.54388,1.54347,1.54368,269.97,False
'2018-02-01T02:22:00',1.54353,1.54369,1.5434,1.5434,111.44,1.54367,1.54386,1.54357,1.54357,147.94,False
'2018-02-01T02:23:00',1.54339,1.54354,1.54324,1.54339,199.38,1.54356,1.5437,1.54343,1.54353,204.24,True
'2018-02-01T02:24:00',1.54336,1.54367,1.54324,1.54367,204.53,1.54353,1.54384,1.5434,1.54384,205.62,True
'2018-02-01T02:25:00',1.54368,1.544,1.54355,1.54367,193.52,1.54384,1.54408,1.54376,1.54386,198.23,True
'2018-02-01T02:26:00',1.5437,1.54387,1.54365,1.5437,189.84,1.54384,1.54403,1.54384,1.54389,211.34,True
'2018-02-01T02:27:00',1.5437,1.54404,1.5437,1.54388,119.81,1.54388,1.54417,1.54386,1.54405,124.22,False
'2018-02-01T02:28:00',1.54389,1.54389,1.54351,1.5436,114.15,1.54397,1.54399,1.54364,1.54377,133.68,True
'2018-02-01T02:29:00',1.5436,1.5437,1.54339,1.54366,172.59,1.54377,1.54385,1.54355,1.54383,196.22,False
'2018-02-01T02:30:00',1.54365,1.54365,1.54325,1.54333,206.9,1.54382,1.54382,1.54339,1.54351,202.01,True
'2018-02-01T02:31:00',1.54334,1.54366,1.54333,1.54366,150.91,1.5435,1.54381,1.5435,1.54381,184.73,False
'2018-02-01T02:32:00',1.54365,1.54369,1.54314,1.54316,148.24,1.54383,1.54383,1.54325,1.54328,245.41,False
'2018-02-01T02:33:00',1.54316,1.54321,1.54264,1.54264,197.95,1.54326,1.5434,1.54281,1.54281,233.36,True
'2018-02-01T02:34:00',1.54264,1.54285,1.54258,1.54282,219.98,1.5428,1.54304,1.54274,1.54302,241.46,True
'2018-02-01T02:35:00',1.54282,1.54307,1.54282,1.54294,184.97,1.54303,1.54325,1.54302,1.54314,232.5,False
'2018-02-01T02:36:00',1.54294,1.54294,1.54262,1.54283,204.72,1.54312,1.54313,1.54282,1.54304,186.07,False
'2018-02-01T02:37:00',1.54284,1.54284,1.54257,1.54268,117.62,1.54304,1.54306,1.54276,1.5429,152.57,True
'2018-02-01T02:38:00',1.54269,1.54286,1.54269,1.54276,122.01,1.5429,1.54307,1.5429,1.54296,163.21,False
'2018-02-01T02:39:00',1.54276,1.54276,1.5424,1.5426,166.14,1.54298,1.54298,1.54259,1.54281,203.44,False
'2018-02-01T02:40:00',1.54259,1.54273,1.54247,1.54248,131.6,1.54281,1.54295,1.54267,1.5427,168.0,False
'2018-02-01T02:41:00',1.54251,1.54252,1.54167,1.54202,256.32,1.54271,1.54271,1.54188,1.54223,338.27,True
'2018-02-01T02:42:00',1.5421,1.54224,1.54187,1.54207,247.56,1.54223,1.54243,1.54206,1.54226,272.64,False
'2018-02-01T02:43:00',1.54207,1.54217,1.54198,1.54202,177.03,1.54224,1.54239,1.54214,1.54224,194.23,False
'2018-02-01T02:44:00',1.54202,1.54209,1.54175,1.54186,268.62,1.54215,1.54229,1.5419,1.5421,234.28,True
'2018-02-01T02:45:00',1.54188,1.54193,1.54151,1.54193,256.12,1.54207,1.54212,1.5417,1.54211,238.21,True
'2018-02-01T02:46:00',1.54193,1.54203,1.54184,1.54203,242.54,1.54213,1.54221,1.54199,1.54218,144.99,True
'2018-02-01T02:47:00',1.54204,1.54242,1.54204,1.54215,196.52,1.54218,1.54259,1.54218,1.54233,143.49,True
'2018-02-01T02:48:00',1.54218,1.54249,1.54194,1.54231,248.66,1.54237,1.54268,1.54213,1.5425,193.32,False
'2018-02-01T02:49:00',1.54231,1.54236,1.54222,1.54225,196.12,1.5425,1.54256,1.54242,1.54246,139.57,False
'2018-02-01T02:50:00',1.54225,1.54241,1.54206,1.5422,156.62,1.54243,1.5426,1.54226,1.54239,184.31,False
'2018-02-01T02:51:00',1.5422,1.54236,1.54215,1.5422,168.97,1.54238,1.54251,1.5423,1.54236,127.85,True
'2018-02-01T02:52:00',1.54219,1.54228,1.54207,1.54228,125.23,1.54235,1.54249,1.54223,1.54249,157.13,True
'2018-02-01T02:53:00',1.54229,1.54264,1.54228,1.54244,141.47,1.54249,1.54282,1.54248,1.5426,196.77,True
'2018-02-01T02:54:00',1.54244,1.54263,1.54239,1.54244,193.36,1.54262,1.5428,1.54257,1.54263,243.67,True
'2018-02-01T02:55:00',1.54245,1.54253,1.54239,1.54251,90.94,1.54264,1.54273,1.54257,1.54265,162.4,True
'2018-02-01T02:56:00',1.54249,1.54289,1.54239,1.54289,132.32,1.54265,1.54309,1.54259,1.54309,179.59,False
'2018-02-01T02:57:00',1.54289,1.54289,1.54252,1.54285,247.32,1.54308,1.54308,1.54271,1.54303,176.01,False
'2018-02-01T02:58:00',1.54285,1.54293,1.54233,1.54233,182.66,1.54302,1.54313,1.5425,1.54254,200.12,True
'2018-02-01T02:59:00',1.5423,1.54251,1.54222,1.54237,224.18,1.54252,1.54269,1.54241,1.54259,208.91,True
'2018-02-01T03:00:00',1.54238,1.54255,1.54226,1.5424,210.91,1.54259,1.54274,1.54246,1.54259,163.52,False
'2018-02-01T03:01:00',1.54241,1.54241,1.54203,1.54205,205.71,1.54258,1.5426,1.54221,1.54226,203.89,True
'2018-02-01T03:02:00',1.54205,1.54241,1.54204,1.54227,165.52,1.54225,1.54261,1.54223,1.54241,205.85,True
'2018-02-01T03:03:00',1.5423,1.54237,1.54222,1.54232,156.85,1.54249,1.54254,1.54239,1.5425,261.03,False
'2018-02-01T03:04:00',1.54235,1.54239,1.54215,1.54222,121.33,1.5425,1.54256,1.54227,1.54237,212.53,False
'2018-02-01T03:05:00',1.54221,1.54234,1.54205,1.54212,110.5,1.54237,1.5425,1.54217,1.54229,179.17,False
'2018-02-01T03:06:00',1.54212,1.54212,1.54194,1.54203,122.47,1.5423,1.5423,1.5421,1.5422,143.1,True
'2018-02-01T03:07:00',1.54203,1.54229,1.54203,1.54225,123.41,1.5422,1.54248,1.5422,1.54245,136.26,True
'2018-02-01T03:08:00',1.54227,1.54252,1.54227,1.54247,116.4,1.54246,1.54269,1.54246,1.54266,135.09,True
'2018-02-01T03:09:00',1.54248,1.54258,1.54242,1.54255,80.54,1.54264,1.54275,1.54259,1.54272,117.15,True
'2018-02-01T03:10:00',1.54259,1.54283,1.54258,1.54283,159.23,1.54271,1.54302,1.54271,1.54302,178.04,True
'2018-02-01T03:11:00',1.54283,1.54303,1.54278,1.54289,76.49,1.54301,1.54316,1.54289,1.54301,128.89,True
'2018-02-01T03:12:00',1.54288,1.54298,1.54288,1.54297,101.54,1.543,1.54316,1.54297,1.54311,85.68,False
'2018-02-01T03:13:00',1.54297,1.54297,1.54237,1.54264,237.51,1.54312,1.54314,1.54253,1.54277,202.82,False
'2018-02-01T03:14:00',1.54264,1.54269,1.54238,1.54241,204.13,1.54279,1.54283,1.54247,1.54256,125.66,False
'2018-02-01T03:15:00',1.54242,1.54257,1.54226,1.54235,113.96,1.54256,1.5427,1.54232,1.54242,128.4,True
'2018-02-01T03:16:00',1.54235,1.5425,1.54233,1.54237,108.75,1.54243,1.54264,1.54241,1.54255,78.78,False
'2018-02-01T03:17:00',1.54237,1.54258,1.54226,1.54228,145.06,1.54253,1.54275,1.54241,1.54244,143.65,False
'2018-02-01T03:18:00',1.54228,1.54237,1.54219,1.54222,73.51,1.54248,1.54255,1.54234,1.54237,85.12,False
'2018-02-01T03:19:00',1.54222,1.54225,1.54196,1.54196,162.06,1.54238,1.54243,1.54212,1.54214,162.84,True
'2018-02-01T03:20:00',1.54197,1.54217,1.54197,1.54205,147.32,1.54214,1.54233,1.54214,1.5422,118.6,True
'2018-02-01T03:21:00',1.54204,1.54232,1.54195,1.54231,153.15,1.54215,1.54242,1.54209,1.54242,103.14,True
'2018-02-01T03:22:00',1.54231,1.54255,1.54229,1.54252,210.1,1.54244,1.54268,1.54242,1.54264,117.23,False
'2018-02-01T03:23:00',1.54252,1.54256,1.54241,1.54244,122.5,1.54267,1.54272,1.54257,1.54263,99.61,False
'2018-02-01T03:24:00',1.54243,1.54243,1.54217,1.54236,186.88,1.54259,1.54259,1.54225,1.54244,110.18,False
'2018-02-01T03:25:00',1.54234,1.54245,1.54229,1.54229,155.67,1.54244,1.54262,1.54243,1.54245,77.3,True
'2018-02-01T03:26:00',1.5423,1.54275,1.5423,1.54269,148.88,1.54244,1.54291,1.54244,1.54286,116.25,False
'2018-02-01T03:27:00',1.54267,1.54267,1.5424,1.54244,205.2,1.54284,1.54284,1.54255,1.54261,142.04,True
'2018-02-01T03:28:00',1.54246,1.54259,1.54244,1.54246,126.28,1.54262,1.54276,1.54262,1.54264,145.44,True
'2018-02-01T03:29:00',1.54246,1.54295,1.54246,1.54294,88.1,1.54264,1.54312,1.54264,1.54311,86.04,True
'2018-02-01T03:30:00',1.54295,1.54326,1.54276,1.54326,204.11,1.54311,1.5434,1.5429,1.54339,137.94,False
'2018-02-01T03:31:00',1.54325,1.54348,1.54299,1.543,209.62,1.5434,1.54359,1.54316,1.54319,139.26,True
'2018-02-01T03:32:00',1.543,1.54335,1.54299,1.54333,144.69,1.5432,1.54355,1.54319,1.54355,178.97,True
'2018-02-01T03:33:00',1.54338,1.54372,1.54324,1.54369,153.58,1.54356,1.54385,1.54344,1.54384,109.72,False
'2018-02-01T03:34:00',1.54371,1.54371,1.54337,1.5436,96.01,1.54383,1.54385,1.54357,1.54375,105.73,False
'2018-02-01T03:35:00',1.54357,1.5436,1.54351,1.54356,79.8,1.54374,1.54379,1.54368,1.54374,86.03,True
'2018-02-01T03:36:00',1.54355,1.54373,1.54338,1.54366,102.72,1.54373,1.54388,1.54355,1.54385,88.36,False
'2018-02-01T03:37:00',1.54367,1.54377,1.54349,1.54365,91.15,1.54386,1.54395,1.54368,1.54385,92.98,True
'2018-02-01T03:38:00',1.54366,1.54368,1.54351,1.54366,72.66,1.54384,1.54386,1.5437,1.54385,77.54,True
'2018-02-01T03:39:00',1.54366,1.54389,1.54366,1.54388,121.95,1.54382,1.54405,1.54382,1.54405,75.84,False
'2018-02-01T03:40:00',1.54388,1.54411,1.54353,1.54353,190.71,1.54408,1.54428,1.54369,1.5437,155.87,True
'2018-02-01T03:41:00',1.54355,1.54386,1.54354,1.54368,185.42,1.54369,1.544,1.54369,1.54384,103.37,True
'2018-02-01T03:42:00',1.54374,1.54427,1.54373,1.54424,243.46,1.54384,1.54444,1.54384,1.54442,192.41,False
'2018-02-01T03:43:00',1.54421,1.54421,1.54383,1.54386,205.68,1.54442,1.54442,1.54401,1.54404,137.04,True
'2018-02-01T03:44:00',1.54394,1.5443,1.54393,1.54418,209.54,1.54407,1.5445,1.54407,1.54438,161.0,True
'2018-02-01T03:45:00',1.54418,1.54427,1.54412,1.54422,149.75,1.54436,1.54446,1.54427,1.5444,96.98,True
'2018-02-01T03:46:00',1.54422,1.54431,1.54422,1.54426,108.94,1.5444,1.54451,1.5444,1.54445,82.62,False
'2018-02-01T03:47:00',1.54428,1.54429,1.54394,1.54408,123.74,1.54445,1.54445,1.54412,1.5443,123.62,True
'2018-02-01T03:48:00',1.54414,1.54424,1.54408,1.54424,93.12,1.54427,1.54442,1.54426,1.54442,72.04,True
'2018-02-01T03:49:00',1.54424,1.5445,1.5442,1.54429,171.18,1.54442,1.5446,1.54431,1.54442,108.82,True
'2018-02-01T03:50:00',1.5443,1.54442,1.54425,1.54437,157.58,1.54442,1.54461,1.5444,1.54454,97.41,False
'2018-02-01T03:51:00',1.54438,1.54443,1.54429,1.5443,122.67,1.54454,1.54461,1.54449,1.54449,101.65,False
'2018-02-01T03:52:00',1.5443,1.54435,1.54414,1.54418,83.96,1.54449,1.54454,1.54431,1.54435,77.01,True
'2018-02-01T03:53:00',1.54417,1.54427,1.54407,1.54424,135.06,1.54436,1.54447,1.54426,1.54443,147.09,False
'2018-02-01T03:54:00',1.54425,1.54427,1.54399,1.54413,118.48,1.54445,1.54447,1.54419,1.54433,127.14,False
'2018-02-01T03:55:00',1.54413,1.54419,1.54393,1.544,197.76,1.54433,1.54439,1.54413,1.54417,174.5,True
'2018-02-01T03:56:00',1.54399,1.54416,1.54392,1.54406,170.55,1.54419,1.54435,1.5441,1.54425,190.5,False
'2018-02-01T03:57:00',1.54406,1.54408,1.54393,1.544,62.78,1.54426,1.54426,1.54404,1.54416,66.76,False
'2018-02-01T03:58:00',1.54399,1.544,1.54367,1.54382,103.11,1.54418,1.54418,1.54385,1.544,144.98,True
'2018-02-01T03:59:00',1.54384,1.54398,1.54383,1.54393,151.26,1.54399,1.54417,1.54399,1.54414,141.25,False
'2018-02-01T04:00:00',1.54392,1.54404,1.54379,1.54383,183.44,1.54411,1.54422,1.54398,1.544,113.0,True
'2018-02-01T04:01:00',1.54383,1.54399,1.5438,1.54399,101.39,1.54402,1.54418,1.54399,1.54418,89.11,False
'2018-02-01T04:02:00',1.54398,1.54398,1.54384,1.54395,113.31,1.5442,1.5442,1.54403,1.54412,119.64,False
'2018-02-01T04:03:00',1.54393,1.54409,1.54386,1.5439,239.1,1.54413,1.54427,1.54406,1.54409,156.93,False
'2018-02-01T04:04:00',1.54388,1.54392,1.54365,1.54377,200.58,1.54408,1.5441,1.54386,1.54395,171.82,False
'2018-02-01T04:05:00',1.54373,1.54377,1.54352,1.54352,166.57,1.54393,1.54393,1.54371,1.54371,154.63,True
'2018-02-01T04:06:00',1.54352,1.54376,1.54352,1.54374,129.2,1.5437,1.54393,1.54369,1.5439,105.06,True
'2018-02-01T04:07:00',1.54374,1.54378,1.54356,1.54378,92.26,1.5439,1.54396,1.54373,1.54396,86.13,False
'2018-02-01T04:08:00',1.54377,1.54377,1.54361,1.54365,112.07,1.54394,1.54395,1.54379,1.54383,122.29,False
'2018-02-01T04:09:00',1.54365,1.54372,1.54332,1.54333,129.41,1.54384,1.54389,1.54349,1.54352,87.14,False
'2018-02-01T04:10:00',1.54339,1.54339,1.54318,1.54329,133.64,1.54352,1.54357,1.54336,1.54346,121.19,True
'2018-02-01T04:11:00',1.54329,1.54336,1.54327,1.54332,33.66,1.54345,1.54349,1.54344,1.54349,41.21,False
'2018-02-01T04:12:00',1.54335,1.54335,1.5432,1.54325,96.39,1.5435,1.5435,1.54335,1.5434,103.64,True
'2018-02-01T04:13:00',1.54324,1.54337,1.54324,1.54337,90.74,1.5434,1.54353,1.5434,1.54352,110.37,True
'2018-02-01T04:14:00',1.54337,1.54342,1.54337,1.5434,57.12,1.54352,1.54359,1.54352,1.54358,43.4,True
'2018-02-01T04:15:00',1.54344,1.54371,1.54344,1.54371,126.79,1.5436,1.54387,1.5436,1.54387,88.68,False
'2018-02-01T04:16:00',1.54371,1.54376,1.54358,1.54367,179.59,1.54388,1.54392,1.54377,1.54383,123.08,False
'2018-02-01T04:17:00',1.54367,1.54369,1.54363,1.54365,73.0,1.54384,1.54385,1.54379,1.54382,73.61,False
'2018-02-01T04:18:00',1.54365,1.54366,1.54352,1.54355,67.99,1.5438,1.54382,1.54367,1.5437,75.12,False
'2018-02-01T04:19:00',1.54353,1.54359,1.54315,1.54316,146.68,1.5437,1.54375,1.54334,1.54334,160.34,True
'2018-02-01T04:20:00',1.54315,1.54331,1.54313,1.54329,91.71,1.54335,1.54348,1.54333,1.54347,97.0,False
'2018-02-01T04:21:00',1.54329,1.54338,1.54311,1.54312,83.15,1.54345,1.54353,1.54328,1.54329,70.68,True
'2018-02-01T04:22:00',1.54312,1.54343,1.5431,1.54342,130.55,1.54327,1.54359,1.54327,1.54359,110.03,False
'2018-02-01T04:23:00',1.54342,1.54344,1.543,1.54314,145.29,1.5436,1.5436,1.54317,1.54331,159.65,False
'2018-02-01T04:24:00',1.54314,1.54318,1.54297,1.54309,217.98,1.54328,1.54335,1.54314,1.54325,172.87,True
'2018-02-01T04:25:00',1.54309,1.54319,1.54304,1.54317,172.83,1.54326,1.54334,1.54321,1.54333,116.08,False
'2018-02-01T04:26:00',1.54317,1.54318,1.54298,1.54308,192.83,1.54326,1.54335,1.5431,1.54325,133.61,False
'2018-02-01T04:27:00',1.54307,1.54315,1.54284,1.54284,181.41,1.54326,1.54328,1.54301,1.54301,97.4,True
'2018-02-01T04:28:00',1.54276,1.54299,1.54263,1.54297,259.66,1.54294,1.54315,1.54278,1.54314,215.93,True
'2018-02-01T04:29:00',1.54296,1.54312,1.54292,1.54311,150.6,1.54314,1.54326,1.54308,1.54326,148.96,True
'2018-02-01T04:30:00',1.54313,1.54323,1.54305,1.54314,111.65,1.54328,1.54339,1.5432,1.54328,133.71,False
'2018-02-01T04:31:00',1.54315,1.54315,1.54287,1.54287,82.45,1.54328,1.54329,1.54296,1.54298,124.95,True
'2018-02-01T04:32:00',1.54287,1.54302,1.54282,1.54299,80.16,1.54295,1.54318,1.54293,1.54315,128.03,False
'2018-02-01T04:33:00',1.54297,1.54298,1.54286,1.54293,101.71,1.54314,1.54314,1.543,1.54309,88.26,False
'2018-02-01T04:34:00',1.54292,1.54294,1.54256,1.54256,140.11,1.54309,1.54311,1.54274,1.54274,141.36,True
'2018-02-01T04:35:00',1.54255,1.54267,1.54249,1.54264,110.86,1.54274,1.54283,1.54267,1.54282,92.27,True
'2018-02-01T04:36:00',1.54267,1.54289,1.54262,1.54281,141.8,1.54283,1.54306,1.54279,1.54298,111.37,False
'2018-02-01T04:37:00',1.54281,1.54281,1.54258,1.54258,115.05,1.54296,1.54296,1.54274,1.54274,93.2,True
'2018-02-01T04:38:00',1.54255,1.54268,1.54253,1.54264,92.98,1.54274,1.54283,1.54271,1.5428,92.56,False
'2018-02-01T04:39:00',1.54263,1.54274,1.54245,1.54245,103.15,1.54279,1.54288,1.54262,1.54262,133.63,True
'2018-02-01T04:40:00',1.54245,1.5428,1.54239,1.5428,129.36,1.54257,1.54296,1.54254,1.54296,132.97,True
'2018-02-01T04:41:00',1.54279,1.54291,1.54262,1.54288,162.56,1.54294,1.54307,1.54279,1.54305,181.78,False
'2018-02-01T04:42:00',1.54288,1.54291,1.54277,1.54278,58.34,1.54305,1.54307,1.54293,1.54294,74.56,True
'2018-02-01T04:43:00',1.54281,1.54294,1.54281,1.54293,71.71,1.54296,1.54311,1.54296,1.54309,76.03,False
'2018-02-01T04:44:00',1.54294,1.54294,1.54282,1.54286,63.24,1.54309,1.54309,1.54295,1.54303,88.14,False
'2018-02-01T04:45:00',1.54284,1.54287,1.54278,1.54278,50.08,1.54302,1.54304,1.54291,1.54291,75.81,True
'2018-02-01T04:46:00',1.5428,1.54285,1.54274,1.54282,63.81,1.54292,1.54302,1.54289,1.543,115.65,True
'2018-02-01T04:47:00',1.54281,1.54295,1.54279,1.54295,60.38,1.54299,1.54313,1.54298,1.54313,76.5,False
'2018-02-01T04:48:00',1.54293,1.54293,1.54269,1.54275,69.05,1.54311,1.54311,1.54285,1.54293,75.63,False
'2018-02-01T04:49:00',1.54275,1.54278,1.54274,1.54275,41.08,1.54293,1.54294,1.54289,1.54292,57.2,True
'2018-02-01T04:50:00',1.54274,1.54288,1.54266,1.54281,106.15,1.54293,1.54301,1.54281,1.54297,152.98,False
'2018-02-01T04:51:00',1.54282,1.54282,1.54261,1.54272,144.28,1.54298,1.54298,1.54276,1.54288,198.91,True
'2018-02-01T04:52:00',1.54274,1.54286,1.54273,1.54284,81.82,1.5429,1.54299,1.54287,1.54299,132.98,True
'2018-02-01T04:53:00',1.54286,1.54289,1.5428,1.54287,57.24,1.54299,1.54302,1.54291,1.54298,120.0,True
'2018-02-01T04:54:00',1.54283,1.54299,1.5428,1.54293,73.44,1.54298,1.5431,1.54297,1.5431,72.09,True
'2018-02-01T04:55:00',1.54294,1.54298,1.54286,1.54295,74.65,1.5431,1.54316,1.54305,1.54311,126.33,False
'2018-02-01T04:56:00',1.54297,1.54297,1.54282,1.54287,53.71,1.54311,1.54311,1.54295,1.54303,96.95,True
'2018-02-01T04:57:00',1.54288,1.54302,1.54283,1.54295,97.25,1.54302,1.5432,1.54301,1.54313,76.44,True
'2018-02-01T04:58:00',1.54295,1.54312,1.54295,1.54308,92.58,1.54314,1.54331,1.54314,1.54326,112.59,False
'2018-02-01T04:59:00',1.54307,1.54312,1.54303,1.54307,99.23,1.54326,1.54329,1.54319,1.54325,108.12,False
'2018-02-01T05:00:00',1.54304,1.54307,1.54298,1.54298,69.02,1.54325,1.54326,1.54316,1.54318,74.81,True
'2018-02-01T05:01:00',1.54298,1.54317,1.54298,1.54312,113.26,1.54317,1.54336,1.54315,1.54333,82.48,False
'2018-02-01T05:02:00',1.54314,1.54315,1.54306,1.5431,74.71,1.54333,1.54333,1.54322,1.54329,72.85,True
'2018-02-01T05:03:00',1.5431,1.54327,1.54309,1.54326,63.41,1.54329,1.54345,1.54326,1.54344,46.1,False
'2018-02-01T05:04:00',1.54326,1.54328,1.54318,1.54319,71.52,1.54343,1.54346,1.54336,1.54337,74.88,True
'2018-02-01T05:05:00',1.54319,1.54337,1.54319,1.54328,73.26,1.54337,1.54356,1.54337,1.54347,86.15,True
'2018-02-01T05:06:00',1.54327,1.54339,1.54321,1.5433,71.39,1.54347,1.54354,1.54339,1.54345,64.89,True
'2018-02-01T05:07:00',1.54331,1.5435,1.54326,1.54335,127.94,1.54345,1.54371,1.54345,1.54353,114.63,False
'2018-02-01T05:08:00',1.54334,1.54338,1.54327,1.54327,121.01,1.54354,1.54357,1.54348,1.54348,91.83,True
'2018-02-01T05:09:00',1.54327,1.5434,1.54326,1.5434,87.28,1.54347,1.54358,1.54347,1.54358,59.31,True
'2018-02-01T05:10:00',1.54341,1.54349,1.54337,1.54343,99.65,1.54358,1.54366,1.54354,1.54361,76.72,True
'2018-02-01T05:11:00',1.54343,1.54352,1.5434,1.5435,71.82,1.54362,1.5437,1.54359,1.54367,72.95,True
'2018-02-01T05:12:00',1.5435,1.544,1.54338,1.54398,153.82,1.54368,1.54415,1.54353,1.54412,177.96,False
'2018-02-01T05:13:00',1.54399,1.54408,1.54386,1.54391,102.29,1.54413,1.54423,1.54399,1.54409,180.05,False
'2018-02-01T05:14:00',1.54393,1.54393,1.54351,1.54373,179.09,1.5441,1.5441,1.54364,1.54389,246.14,False
'2018-02-01T05:15:00',1.54372,1.54375,1.54354,1.54364,164.17,1.54388,1.54391,1.54371,1.54383,178.77,True
'2018-02-01T05:16:00',1.54363,1.54377,1.54358,1.54374,90.45,1.54381,1.54394,1.54373,1.54389,91.28,True
'2018-02-01T05:17:00',1.54373,1.54389,1.54362,1.54387,122.5,1.5439,1.54407,1.5438,1.54403,147.28,True
'2018-02-01T05:18:00',1.54385,1.54398,1.5438,1.54396,146.77,1.54398,1.54414,1.54394,1.54413,132.47,False
'2018-02-01T05:19:00',1.54394,1.54396,1.54383,1.54387,139.15,1.54412,1.54413,1.54398,1.54402,124.15,True
'2018-02-01T05:20:00',1.54387,1.54398,1.54386,1.54395,102.98,1.54403,1.54417,1.54402,1.54414,105.74,False
'2018-02-01T05:21:00',1.54393,1.54398,1.54384,1.54391,138.0,1.54414,1.54414,1.54401,1.54407,64.43,False
'2018-02-01T05:22:00',1.54391,1.54394,1.54383,1.54385,124.99,1.54407,1.5441,1.544,1.544,113.74,False
'2018-02-01T05:23:00',1.54385,1.54385,1.5436,1.54375,89.54,1.54401,1.54401,1.54374,1.5439,97.66,True
'2018-02-01T05:24:00',1.54375,1.54398,1.54375,1.54397,87.96,1.54391,1.54416,1.5439,1.54411,71.09,True
'2018-02-01T05:25:00',1.54397,1.54406,1.54394,1.54398,203.25,1.54412,1.54421,1.54411,1.54414,97.49,False
'2018-02-01T05:26:00',1.54396,1.54401,1.54382,1.54385,115.39,1.54414,1.54417,1.54399,1.54403,106.81,True
'2018-02-01T05:27:00',1.54386,1.54414,1.54386,1.54414,61.46,1.54404,1.54428,1.54402,1.54427,77.24,True
'2018-02-01T05:28:00',1.54414,1.54421,1.54406,1.54416,107.43,1.54428,1.54436,1.54422,1.54433,109.4,False
'2018-02-01T05:29:00',1.54416,1.54418,1.5441,1.54414,103.09,1.54434,1.54439,1.54428,1.54433,98.36,False
'2018-02-01T05:30:00',1.54415,1.54422,1.54402,1.54402,182.46,1.54433,1.54437,1.54419,1.54419,107.36,False
'2018-02-01T05:31:00',1.54404,1.54404,1.54379,1.54399,106.28,1.54422,1.54422,1.54395,1.54416,140.5,False
'2018-02-01T05:32:00',1.54399,1.54401,1.54386,1.54388,51.71,1.54414,1.54414,1.544,1.544,52.17,False
'2018-02-01T05:33:00',1.54388,1.54397,1.54381,1.54386,85.25,1.54404,1.54411,1.54397,1.54401,71.91,False
'2018-02-01T05:34:00',1.5439,1.54391,1.54374,1.54376,78.27,1.54405,1.54406,1.5439,1.54395,71.41,False
'2018-02-01T05:35:00',1.54376,1.54379,1.5437,1.54372,68.67,1.54394,1.54395,1.54386,1.54389,49.83,False
'2018-02-01T05:36:00',1.54372,1.54376,1.54365,1.54369,43.45,1.5439,1.54391,1.54381,1.54387,40.23,True
'2018-02-01T05:37:00',1.54372,1.54375,1.54369,1.54373,52.7,1.54387,1.54392,1.54385,1.54392,46.13,True
'2018-02-01T05:38:00',1.54378,1.54401,1.54376,1.54394,101.61,1.54391,1.54418,1.54391,1.54409,94.17,False
'2018-02-01T05:39:00',1.54394,1.54405,1.54379,1.54383,99.89,1.54409,1.54421,1.54396,1.54399,98.13,True
'2018-02-01T05:40:00',1.54386,1.54397,1.54378,1.54393,157.79,1.54406,1.54414,1.54396,1.54414,181.4,False
'2018-02-01T05:41:00',1.54394,1.54401,1.54378,1.54386,113.41,1.54413,1.5442,1.54394,1.54401,111.2,False
'2018-02-01T05:42:00',1.54387,1.54387,1.54352,1.54363,114.54,1.54401,1.54401,1.54371,1.54381,145.91,False
'2018-02-01T05:43:00',1.54363,1.54364,1.5435,1.54359,118.51,1.54381,1.54381,1.54368,1.54375,148.56,False
'2018-02-01T05:44:00',1.54355,1.54369,1.54354,1.54358,148.02,1.54372,1.54386,1.54369,1.54376,172.09,True
'2018-02-01T05:45:00',1.54364,1.54392,1.54363,1.54379,137.04,1.54381,1.54406,1.54381,1.54395,150.64,True
'2018-02-01T05:46:00',1.54379,1.54384,1.5437,1.54381,101.94,1.54395,1.54401,1.54386,1.54398,132.74,True
'2018-02-01T05:47:00',1.54381,1.54393,1.54376,1.54392,94.55,1.54397,1.54408,1.54391,1.54404,104.01,False
'2018-02-01T05:48:00',1.54392,1.54394,1.54382,1.54391,60.09,1.54403,1.54409,1.54392,1.54402,93.49,False
'2018-02-01T05:49:00',1.5439,1.54394,1.54375,1.5438,132.04,1.54405,1.54408,1.54388,1.54395,188.57,True
'2018-02-01T05:50:00',1.5438,1.54417,1.54379,1.544,131.53,1.54394,1.54433,1.54393,1.54418,176.14,True
'2018-02-01T05:51:00',1.54402,1.54448,1.54402,1.54447,100.18,1.54418,1.54465,1.54418,1.54465,97.64,False
'2018-02-01T05:52:00',1.54447,1.54449,1.54412,1.54443,119.87,1.54465,1.54465,1.54429,1.54458,124.98,True
'2018-02-01T05:53:00',1.54444,1.54451,1.54441,1.54445,62.76,1.54459,1.54467,1.54454,1.54465,81.28,False
'2018-02-01T05:54:00',1.54445,1.54448,1.54412,1.54412,96.95,1.54465,1.54466,1.54427,1.54427,109.87,True
'2018-02-01T05:55:00',1.54412,1.54444,1.54411,1.54437,86.6,1.54428,1.54461,1.54425,1.54455,97.41,True
'2018-02-01T05:56:00',1.54437,1.54449,1.54434,1.54446,112.17,1.54454,1.54464,1.54451,1.54464,115.17,False
'2018-02-01T05:57:00',1.54446,1.5445,1.54442,1.54446,91.83,1.54463,1.54464,1.54458,1.54462,67.54,False
'2018-02-01T05:58:00',1.54447,1.54447,1.54427,1.54432,109.45,1.54463,1.54464,1.54443,1.5445,123.76,False
'2018-02-01T05:59:00',1.5443,1.54438,1.5442,1.54426,111.11,1.54449,1.54456,1.54434,1.54441,109.58,True
'2018-02-01T06:00:00',1.54425,1.54441,1.54418,1.54428,196.25,1.54439,1.54458,1.54435,1.54448,158.23,True
'2018-02-01T06:01:00',1.54428,1.54443,1.54418,1.54443,133.99,1.54448,1.5446,1.54436,1.54459,113.49,False
'2018-02-01T06:02:00',1.5444,1.54442,1.54411,1.54421,136.37,1.54457,1.54459,1.54429,1.54438,148.82,True
'2018-02-01T06:03:00',1.5442,1.54459,1.54409,1.54459,183.27,1.54439,1.54475,1.54424,1.54468,157.57,True
'2018-02-01T06:04:00',1.5446,1.54475,1.54452,1.54469,104.22,1.54468,1.54487,1.54468,1.54484,66.25,False
'2018-02-01T06:05:00',1.54469,1.54471,1.54457,1.54459,143.08,1.54484,1.54485,1.54473,1.54474,108.64,False
'2018-02-01T06:06:00',1.54459,1.54463,1.5445,1.54457,138.18,1.54474,1.54482,1.54462,1.54477,116.45,True
'2018-02-01T06:07:00',1.5446,1.54478,1.5446,1.54471,83.82,1.54478,1.54495,1.54478,1.54489,75.28,True
'2018-02-01T06:08:00',1.54471,1.54489,1.54465,1.54482,118.96,1.54489,1.54503,1.54482,1.54498,104.33,False
'2018-02-01T06:09:00',1.54482,1.54487,1.54465,1.54466,147.22,1.54494,1.54502,1.54483,1.54483,168.34,True
'2018-02-01T06:10:00',1.54473,1.54501,1.54463,1.54492,129.58,1.54484,1.54513,1.54481,1.54509,99.93,False
'2018-02-01T06:11:00',1.54491,1.54494,1.54471,1.54475,134.03,1.54506,1.54508,1.54488,1.54488,83.41,False
'2018-02-01T06:12:00',1.54474,1.54484,1.54463,1.54466,171.81,1.54488,1.545,1.54479,1.54485,114.03,True
'2018-02-01T06:13:00',1.54465,1.54477,1.54464,1.54475,100.0,1.54483,1.54493,1.5448,1.54491,79.08,False
'2018-02-01T06:14:00',1.54476,1.54489,1.54468,1.54469,114.82,1.54491,1.54504,1.54485,1.54486,124.38,True
'2018-02-01T06:15:00',1.54466,1.54474,1.5446,1.54471,82.23,1.54483,1.54489,1.54476,1.54487,81.3,False
'2018-02-01T06:16:00',1.54469,1.5447,1.54447,1.54447,76.52,1.54485,1.54485,1.54464,1.54464,69.7,False
'2018-02-01T06:17:00',1.54447,1.54448,1.5443,1.5443,60.65,1.54464,1.54464,1.54445,1.54445,63.13,False
'2018-02-01T06:18:00',1.54434,1.54434,1.54422,1.54426,84.74,1.54449,1.5445,1.54436,1.5444,91.02,True
'2018-02-01T06:19:00',1.54424,1.54449,1.54404,1.54438,224.39,1.54439,1.54468,1.5442,1.54454,225.96,True
'2018-02-01T06:20:00',1.54439,1.54506,1.54438,1.5449,141.62,1.54455,1.54514,1.54453,1.54508,126.34,False
'2018-02-01T06:21:00',1.54489,1.54506,1.54477,1.54477,133.64,1.54508,1.54515,1.54495,1.54495,121.38,True
'2018-02-01T06:22:00',1.54476,1.54487,1.54465,1.54486,66.46,1.54495,1.54503,1.5448,1.54499,107.46,False
'2018-02-01T06:23:00',1.54486,1.54499,1.54472,1.54472,96.84,1.545,1.54514,1.54488,1.54488,90.78,False
'2018-02-01T06:24:00',1.54472,1.54479,1.5446,1.5446,99.66,1.5449,1.54492,1.54475,1.54479,94.86,True
'2018-02-01T06:25:00',1.5446,1.54464,1.54459,1.54462,44.78,1.54479,1.54481,1.54474,1.5448,61.18,False
'2018-02-01T06:26:00',1.54461,1.54463,1.54453,1.54453,69.46,1.54481,1.54481,1.54469,1.5447,94.36,False
'2018-02-01T06:27:00',1.54452,1.54452,1.54435,1.54444,136.13,1.54469,1.54471,1.54457,1.54463,124.26,True
'2018-02-01T06:28:00',1.54447,1.54465,1.54447,1.54462,119.6,1.54465,1.54483,1.54465,1.54482,111.64,False
'2018-02-01T06:29:00',1.54462,1.54463,1.54441,1.54447,66.03,1.54482,1.54482,1.54461,1.54468,59.66,False
'2018-02-01T06:30:00',1.5445,1.54451,1.5444,1.54446,135.9,1.54468,1.54471,1.54459,1.54466,119.39,True
'2018-02-01T06:31:00',1.54448,1.54464,1.54437,1.54459,134.21,1.54466,1.54482,1.54457,1.54479,126.67,False
'2018-02-01T06:32:00',1.54461,1.54463,1.54417,1.54419,162.24,1.54481,1.54482,1.54435,1.54439,140.7,True
'2018-02-01T06:33:00',1.54419,1.54428,1.54415,1.54427,112.92,1.54438,1.54446,1.54435,1.54445,92.04,False
'2018-02-01T06:34:00',1.54426,1.54426,1.54415,1.54421,140.89,1.54445,1.54447,1.54431,1.54441,139.48,True
'2018-02-01T06:35:00',1.54423,1.54439,1.5442,1.54436,94.55,1.54442,1.54456,1.54435,1.54455,79.0,True
'2018-02-01T06:36:00',1.54435,1.54455,1.54435,1.5444,104.68,1.54455,1.54472,1.5445,1.54455,77.54,True
'2018-02-01T06:37:00',1.54441,1.54449,1.54441,1.54448,66.05,1.54458,1.54468,1.54456,1.54468,68.0,True
'2018-02-01T06:38:00',1.54449,1.54483,1.54449,1.54479,125.47,1.54469,1.54499,1.54468,1.54495,128.27,True
'2018-02-01T06:39:00',1.54479,1.54499,1.54479,1.54497,90.86,1.54492,1.54514,1.54491,1.54513,67.64,True
'2018-02-01T06:40:00',1.54498,1.54502,1.54488,1.545,92.89,1.54513,1.54514,1.54503,1.54514,105.98,False
'2018-02-01T06:41:00',1.54499,1.54499,1.54484,1.54497,92.88,1.54514,1.54514,1.545,1.54514,108.32,True
'2018-02-01T06:42:00',1.54495,1.54506,1.54493,1.545,112.3,1.54513,1.54517,1.54505,1.54512,83.17,False
'2018-02-01T06:43:00',1.545,1.54503,1.5449,1.54495,43.64,1.54512,1.54514,1.54507,1.54509,58.77,False
'2018-02-01T06:44:00',1.54495,1.54495,1.54465,1.54465,70.61,1.54506,1.5451,1.54483,1.54483,79.61,False
'2018-02-01T06:45:00',1.5447,1.54472,1.54448,1.54448,135.81,1.54483,1.5449,1.54464,1.54465,74.93,False
'2018-02-01T06:46:00',1.54449,1.54459,1.54445,1.54446,94.53,1.54465,1.54473,1.54463,1.54464,81.72,True
'2018-02-01T06:47:00',1.54446,1.54454,1.54445,1.54446,52.15,1.54464,1.5447,1.54464,1.54465,55.75,False
'2018-02-01T06:48:00',1.54449,1.54456,1.54441,1.54446,132.0,1.54464,1.54472,1.54459,1.54463,132.57,True
'2018-02-01T06:49:00',1.54444,1.54468,1.54444,1.54468,86.46,1.54463,1.54484,1.54462,1.54484,46.37,False
'2018-02-01T06:50:00',1.54466,1.54469,1.54448,1.54452,123.77,1.54484,1.54485,1.54465,1.54469,102.83,False
'2018-02-01T06:51:00',1.54455,1.54455,1.54444,1.54444,57.82,1.54469,1.54469,1.54456,1.54463,48.07,True
'2018-02-01T06:52:00',1.54446,1.54452,1.54434,1.54448,94.02,1.54462,1.54469,1.5445,1.54467,102.61,False
'2018-02-01T06:53:00',1.54448,1.54463,1.54444,1.54447,136.24,1.54465,1.54477,1.54459,1.54466,108.49,False
'2018-02-01T06:54:00',1.54447,1.5445,1.54415,1.54417,150.85,1.54466,1.54467,1.54432,1.54433,145.06,True
'2018-02-01T06:55:00',1.54417,1.54431,1.54411,1.54429,82.0,1.54433,1.54447,1.54423,1.54446,125.01,False
'2018-02-01T06:56:00',1.54429,1.54438,1.54425,1.54429,64.56,1.54446,1.5445,1.5444,1.54443,84.0,False
'2018-02-01T06:57:00',1.54429,1.54429,1.5442,1.54425,102.28,1.54442,1.54445,1.54436,1.54441,119.54,False
'2018-02-01T06:58:00',1.54425,1.54428,1.54416,1.54422,58.12,1.54443,1.54443,1.54431,1.54435,91.71,True
'2018-02-01T06:59:00',1.54422,1.54428,1.54417,1.54423,128.76,1.54437,1.54445,1.54434,1.54439,129.82,False
'2018-02-01T07:00:00',1.54423,1.54426,1.54385,1.54392,153.41,1.54438,1.54441,1.54406,1.5441,132.87,False
'2018-02-01T07:01:00',1.54392,1.54392,1.54369,1.54371,84.56,1.5441,1.5441,1.54385,1.54388,129.42,False
'2018-02-01T07:02:00',1.54371,1.54374,1.54368,1.54371,80.76,1.54389,1.54392,1.54386,1.54387,96.78,True
'2018-02-01T07:03:00',1.5437,1.54394,1.5437,1.54379,114.82,1.54387,1.54409,1.54387,1.54395,100.97,True
'2018-02-01T07:04:00',1.54381,1.54397,1.54379,1.54394,105.89,1.54395,1.54413,1.54392,1.54409,93.5,True
'2018-02-01T07:05:00',1.54397,1.54423,1.54397,1.54422,105.43,1.54409,1.54441,1.54409,1.5444,85.38,False
'2018-02-01T07:06:00',1.5442,1.54436,1.54414,1.54421,141.35,1.54435,1.54455,1.54433,1.54435,167.59,False
'2018-02-01T07:07:00',1.54421,1.54425,1.54404,1.54404,164.87,1.54435,1.54438,1.54421,1.54422,88.3,True
'2018-02-01T07:08:00',1.54404,1.5443,1.54404,1.54428,118.68,1.54423,1.54447,1.54423,1.54446,97.39,True
'2018-02-01T07:09:00',1.54428,1.54498,1.54426,1.5447,214.05,1.54448,1.5451,1.54443,1.54486,252.81,True
'2018-02-01T07:10:00',1.5447,1.54514,1.54467,1.54495,255.78,1.54491,1.54532,1.54486,1.54512,284.03,True
'2018-02-01T07:11:00',1.54501,1.54535,1.54489,1.54519,224.62,1.54514,1.54552,1.54509,1.54538,221.41,True
'2018-02-01T07:12:00',1.54518,1.54539,1.54511,1.54523,256.24,1.54536,1.54554,1.54529,1.54542,230.6,False
'2018-02-01T07:13:00',1.54524,1.54526,1.5451,1.54517,183.72,1.54542,1.54542,1.54525,1.54535,206.09,True
'2018-02-01T07:14:00',1.54519,1.54551,1.54498,1.54537,228.82,1.54536,1.54563,1.54515,1.54559,234.6,True
'2018-02-01T07:15:00',1.54537,1.54568,1.54521,1.54545,235.09,1.54559,1.54586,1.54534,1.54556,170.61,True
'2018-02-01T07:16:00',1.54545,1.54578,1.54535,1.54567,232.81,1.54556,1.54593,1.54547,1.54583,147.25,True
'2018-02-01T07:17:00',1.54567,1.54586,1.54565,1.54578,206.72,1.54585,1.54605,1.54583,1.54595,170.31,True
'2018-02-01T07:18:00',1.54576,1.54587,1.54563,1.54587,136.54,1.54593,1.54603,1.54578,1.54602,186.26,True
'2018-02-01T07:19:00',1.54587,1.54608,1.54571,1.5459,260.46,1.54602,1.54623,1.54587,1.54606,233.48,False
'2018-02-01T07:20:00',1.54589,1.54599,1.54581,1.54588,224.23,1.54607,1.54615,1.54599,1.54606,179.4,True
'2018-02-01T07:21:00',1.54589,1.54619,1.54579,1.54617,289.21,1.54605,1.54636,1.54597,1.54636,203.14,False
'2018-02-01T07:22:00',1.54621,1.54621,1.54588,1.54603,205.45,1.54638,1.54638,1.54606,1.54619,218.13,False
'2018-02-01T07:23:00',1.54602,1.54604,1.54594,1.54599,139.37,1.54617,1.54619,1.5461,1.54615,162.56,True
'2018-02-01T07:24:00',1.54597,1.5463,1.54596,1.54621,165.17,1.54615,1.54645,1.54614,1.54639,190.45,True
'2018-02-01T07:25:00',1.5462,1.54625,1.5461,1.54624,102.69,1.54637,1.54641,1.54625,1.54638,103.56,False
'2018-02-01T07:26:00',1.54623,1.54626,1.54604,1.54608,144.88,1.54638,1.54638,1.54623,1.54627,119.19,False
'2018-02-01T07:27:00',1.5461,1.54612,1.54577,1.54579,159.11,1.54627,1.54628,1.54596,1.54596,139.6,True
'2018-02-01T07:28:00',1.54578,1.54591,1.54565,1.54591,175.44,1.54596,1.54606,1.54578,1.54606,198.62,False
'2018-02-01T07:29:00',1.5459,1.54594,1.54555,1.54561,93.72,1.54606,1.54609,1.54567,1.54575,135.43,False
'2018-02-01T07:30:00',1.5456,1.54566,1.54528,1.54528,152.31,1.54575,1.54584,1.54545,1.54545,167.15,True
'2018-02-01T07:31:00',1.54526,1.54545,1.54516,1.54545,176.3,1.54543,1.54562,1.54531,1.54562,186.28,True
'2018-02-01T07:32:00',1.54546,1.5458,1.54538,1.54568,201.63,1.54562,1.54596,1.54547,1.54586,210.11,True
'2018-02-01T07:33:00',1.54569,1.54611,1.54569,1.54602,241.81,1.5459,1.54626,1.5459,1.54621,167.56,False
'2018-02-01T07:34:00',1.54602,1.54626,1.54582,1.54595,274.69,1.54618,1.54644,1.54599,1.54613,277.94,False
'2018-02-01T07:35:00',1.54594,1.5462,1.54537,1.54538,268.74,1.54613,1.54638,1.5455,1.5455,303.87,True
'2018-02-01T07:36:00',1.54534,1.54585,1.54529,1.54581,291.53,1.54547,1.546,1.54543,1.54598,297.73,False
'2018-02-01T07:37:00',1.54581,1.54582,1.54546,1.54548,127.0,1.54598,1.54598,1.54559,1.54559,116.26,False
'2018-02-01T07:38:00',1.54547,1.54551,1.54523,1.5454,183.12,1.54557,1.54563,1.54539,1.54558,161.24,False
'2018-02-01T07:39:00',1.5454,1.54549,1.54527,1.54537,124.59,1.54558,1.54565,1.54545,1.54554,132.94,False
'2018-02-01T07:40:00',1.54538,1.54545,1.5453,1.54533,77.46,1.54554,1.54559,1.54546,1.54549,95.24,True
'2018-02-01T07:41:00',1.54532,1.54543,1.54525,1.54539,97.41,1.54548,1.54562,1.54544,1.54558,85.7,True
'2018-02-01T07:42:00',1.5454,1.54559,1.5454,1.54559,96.65,1.5456,1.54576,1.5456,1.54576,110.78,True
'2018-02-01T07:43:00',1.54559,1.54596,1.54554,1.54581,152.31,1.54576,1.54615,1.54574,1.54602,114.08,False
'2018-02-01T07:44:00',1.54582,1.54584,1.54567,1.54574,84.35,1.54602,1.54605,1.54582,1.54593,98.79,True
'2018-02-01T07:45:00',1.54577,1.54588,1.54571,1.54575,110.59,1.54594,1.54608,1.54591,1.54595,113.68,True
'2018-02-01T07:46:00',1.54574,1.54592,1.54573,1.54587,138.4,1.54595,1.5461,1.54592,1.54605,112.99,False
'2018-02-01T07:47:00',1.54585,1.54593,1.5456,1.54562,203.86,1.54605,1.54612,1.54579,1.5458,183.23,True
'2018-02-01T07:48:00',1.54562,1.54584,1.54556,1.54575,179.0,1.54578,1.54604,1.54571,1.54597,141.37,False
'2018-02-01T07:49:00',1.54577,1.54578,1.54546,1.54555,178.12,1.54598,1.546,1.54563,1.54568,177.16,False
'2018-02-01T07:50:00',1.54555,1.54572,1.54531,1.54551,201.62,1.54568,1.54588,1.54548,1.54569,245.24,True
'2018-02-01T07:51:00',1.5455,1.54585,1.54546,1.54567,255.03,1.54569,1.54591,1.54562,1.54584,208.61,True
'2018-02-01T07:52:00',1.5456,1.54644,1.54549,1.54644,290.5,1.54581,1.54664,1.54566,1.5466,304.9,True
'2018-02-01T07:53:00',1.54642,1.54679,1.54615,1.54657,320.13,1.54659,1.54686,1.54635,1.54669,226.94,False
'2018-02-01T07:54:00',1.54657,1.54657,1.54588,1.54594,329.26,1.54669,1.54669,1.54602,1.54615,264.32,False
'2018-02-01T07:55:00',1.54595,1.54622,1.54594,1.54594,242.44,1.54618,1.54644,1.54614,1.54614,298.85,False
'2018-02-01T07:56:00',1.5459,1.5461,1.54582,1.54588,220.66,1.54611,1.54631,1.546,1.54607,281.34,False
'2018-02-01T07:57:00',1.54588,1.54588,1.54553,1.54558,261.25,1.54605,1.54605,1.54572,1.54579,243.86,True
'2018-02-01T07:58:00',1.5456,1.546,1.54553,1.54561,208.22,1.5458,1.54618,1.54575,1.54582,237.96,True
'2018-02-01T07:59:00',1.54562,1.54597,1.54562,1.54594,188.6,1.54582,1.54616,1.54582,1.54615,189.58,False
'2018-02-01T08:00:00',1.54595,1.54597,1.54525,1.54542,269.97,1.54612,1.54616,1.54545,1.54559,228.08,True
'2018-02-01T08:01:00',1.54536,1.54559,1.54529,1.54546,259.04,1.54556,1.54573,1.54546,1.54562,253.18,False
'2018-02-01T08:02:00',1.54546,1.54551,1.5452,1.54544,209.58,1.54562,1.54568,1.54536,1.54557,196.58,False
'2018-02-01T08:03:00',1.54542,1.54553,1.54509,1.5452,179.24,1.54555,1.5457,1.54525,1.54539,168.13,False
'2018-02-01T08:04:00',1.54522,1.54527,1.54479,1.5449,247.82,1.54538,1.54546,1.54494,1.54509,334.44,False
'2018-02-01T08:05:00',1.54492,1.54531,1.54472,1.54477,265.67,1.54509,1.54547,1.54486,1.54491,270.27,False
'2018-02-01T08:06:00',1.54477,1.54518,1.54448,1.5445,269.6,1.54493,1.54533,1.54465,1.54468,247.16,False
'2018-02-01T08:07:00',1.54448,1.54464,1.54431,1.54431,203.0,1.54464,1.54481,1.5445,1.54451,235.12,True
'2018-02-01T08:08:00',1.54435,1.54506,1.54432,1.5449,254.99,1.54451,1.54524,1.5445,1.54509,254.44,True
'2018-02-01T08:09:00',1.5449,1.54534,1.54477,1.54533,271.72,1.54512,1.54554,1.54498,1.54552,275.4,True
'2018-02-01T08:10:00',1.54533,1.54563,1.54528,1.54543,205.36,1.54553,1.54582,1.54547,1.54559,248.86,True
'2018-02-01T08:11:00',1.54541,1.5456,1.5453,1.54558,149.96,1.54559,1.54579,1.54542,1.54579,246.11,False
'2018-02-01T08:12:00',1.54556,1.54562,1.54535,1.54553,210.39,1.54579,1.54579,1.54557,1.54573,218.46,True
'2018-02-01T08:13:00',1.54555,1.5457,1.54531,1.54562,170.68,1.54573,1.54589,1.54549,1.54579,196.65,False
'2018-02-01T08:14:00',1.54559,1.54577,1.54539,1.54541,157.0,1.54579,1.54597,1.54559,1.54559,190.81,False
'2018-02-01T08:15:00',1.54539,1.54558,1.54517,1.54521,255.0,1.54557,1.54576,1.54534,1.54536,251.73,False
'2018-02-01T08:16:00',1.5452,1.54533,1.54492,1.54506,183.76,1.54535,1.54552,1.5451,1.54522,182.4,True
'2018-02-01T08:17:00',1.54505,1.54528,1.54493,1.54516,189.39,1.54522,1.54544,1.54512,1.54532,194.28,True
'2018-02-01T08:18:00',1.54514,1.54565,1.54513,1.54565,157.08,1.54532,1.54581,1.54531,1.54581,197.04,True
'2018-02-01T08:19:00',1.54564,1.5458,1.54546,1.54567,242.07,1.54577,1.54598,1.54562,1.54586,284.49,True
'2018-02-01T08:20:00',1.54574,1.54602,1.54561,1.54572,219.26,1.54586,1.54619,1.5458,1.54593,253.5,False
'2018-02-01T08:21:00',1.54572,1.54573,1.54538,1.54556,232.13,1.54592,1.54593,1.54558,1.54575,232.26,True
'2018-02-01T08:22:00',1.54556,1.54616,1.54556,1.54582,318.5,1.54569,1.54631,1.54569,1.546,322.28,True
'2018-02-01T08:23:00',1.54583,1.5461,1.54571,1.54589,317.17,1.546,1.5463,1.54583,1.54601,297.53,True
'2018-02-01T08:24:00',1.54589,1.54609,1.54586,1.54594,238.51,1.54605,1.54623,1.54601,1.54607,234.76,True
'2018-02-01T08:25:00',1.54591,1.54621,1.54577,1.54596,247.59,1.54611,1.54635,1.54592,1.54613,242.22,False
'2018-02-01T08:26:00',1.54596,1.54602,1.54561,1.5457,186.25,1.54613,1.54621,1.54576,1.54586,196.69,False
'2018-02-01T08:27:00',1.54571,1.54577,1.54558,1.54565,183.69,1.54586,1.54593,1.54573,1.54581,181.3,True
'2018-02-01T08:28:00',1.54565,1.54611,1.54561,1.54597,330.66,1.54579,1.54626,1.54575,1.54616,233.86,True
'2018-02-01T08:29:00',1.54595,1.54632,1.54581,1.5463,276.38,1.54613,1.54641,1.54598,1.54641,236.05,True
'2018-02-01T08:30:00',1.54637,1.54645,1.54617,1.54643,286.81,1.54643,1.54659,1.54635,1.54659,247.93,True
'2018-02-01T08:31:00',1.54643,1.54658,1.5462,1.54656,247.05,1.54659,1.54674,1.54634,1.5467,237.15,True
'2018-02-01T08:32:00',1.54656,1.5469,1.54638,1.54672,277.11,1.54669,1.54705,1.54652,1.54689,254.65,True
'2018-02-01T08:33:00',1.54675,1.54692,1.54664,1.5469,284.7,1.54693,1.54709,1.54683,1.54708,269.63,True
'2018-02-01T08:34:00',1.5469,1.54739,1.5469,1.54729,288.78,1.54708,1.54753,1.54708,1.54742,253.29,True
'2018-02-01T08:35:00',1.54728,1.54773,1.5471,1.5474,335.5,1.54742,1.54789,1.54725,1.54759,261.19,False
'2018-02-01T08:36:00',1.54731,1.54754,1.54721,1.54728,252.66,1.54748,1.54773,1.54735,1.54742,260.02,False
'2018-02-01T08:37:00',1.54728,1.54737,1.54716,1.54717,222.67,1.54742,1.54755,1.54734,1.54737,303.15,True
'2018-02-01T08:38:00',1.54717,1.5477,1.54712,1.54767,265.3,1.54736,1.54788,1.54732,1.54786,324.79,True
'2018-02-01T08:39:00',1.5477,1.54821,1.54756,1.54821,278.84,1.54787,1.54839,1.54771,1.54839,294.87,False
'2018-02-01T08:40:00',1.54819,1.54838,1.54797,1.54797,287.89,1.54838,1.54852,1.54811,1.54813,251.97,True
'2018-02-01T08:41:00',1.54795,1.5482,1.5478,1.54804,267.01,1.54813,1.54829,1.5479,1.54816,238.31,False
'2018-02-01T08:42:00',1.54805,1.54814,1.54717,1.54796,278.62,1.54816,1.54826,1.54726,1.5481,229.33,False
'2018-02-01T08:43:00',1.54796,1.54817,1.54761,1.54785,304.11,1.54814,1.54836,1.54776,1.54797,236.17,False
'2018-02-01T08:44:00',1.54785,1.54791,1.54747,1.54749,176.86,1.548,1.54802,1.54761,1.54762,198.64,False
'2018-02-01T08:45:00',1.54749,1.54769,1.54734,1.54739,260.76,1.54762,1.54786,1.54748,1.54756,245.93,True
'2018-02-01T08:46:00',1.54739,1.54796,1.54736,1.54789,266.59,1.54756,1.54816,1.54752,1.54809,255.55,True
'2018-02-01T08:47:00',1.54789,1.5482,1.54778,1.54793,382.83,1.54809,1.54839,1.54797,1.54814,354.0,True
'2018-02-01T08:48:00',1.54793,1.54821,1.54785,1.54796,304.48,1.54814,1.54841,1.54803,1.54811,233.83,False
'2018-02-01T08:49:00',1.54793,1.54795,1.54757,1.54774,309.77,1.54809,1.54813,1.54777,1.54791,315.7,False
'2018-02-01T08:50:00',1.54774,1.54789,1.54753,1.54773,296.44,1.5479,1.54806,1.54769,1.54791,298.24,True
'2018-02-01T08:51:00',1.54773,1.54803,1.54754,1.54802,351.48,1.54789,1.54821,1.54773,1.54821,265.24,False
'2018-02-01T08:52:00',1.54803,1.54817,1.54764,1.54769,306.83,1.5482,1.54833,1.54778,1.54785,264.42,True
'2018-02-01T08:53:00',1.54776,1.54804,1.54776,1.54804,216.2,1.5479,1.54815,1.5479,1.54811,203.58,False
'2018-02-01T08:54:00',1.54804,1.54808,1.54779,1.54792,105.2,1.54809,1.5482,1.54796,1.54807,181.36,True
'2018-02-01T08:55:00',1.54792,1.54812,1.54786,1.548,195.56,1.54806,1.54826,1.54801,1.54814,211.03,True
'2018-02-01T08:56:00',1.548,1.54841,1.54788,1.54819,263.48,1.54815,1.54854,1.54804,1.54828,213.54,False
'2018-02-01T08:57:00',1.54811,1.54812,1.54763,1.54769,206.81,1.54828,1.54828,1.54778,1.54786,190.64,True
'2018-02-01T08:58:00',1.5477,1.54834,1.54766,1.54808,304.61,1.54786,1.54851,1.5478,1.54824,339.8,True
'2018-02-01T08:59:00',1.5481,1.54829,1.54791,1.54811,326.61,1.54825,1.54847,1.54809,1.54829,330.89,False
'2018-02-01T09:00:00',1.5481,1.54841,1.54765,1.54809,486.14,1.54828,1.54852,1.54784,1.54823,474.82,False
'2018-02-01T09:01:00',1.54812,1.54843,1.54748,1.54765,304.02,1.54827,1.54861,1.54765,1.54785,362.51,True
'2018-02-01T09:02:00',1.54763,1.54788,1.54762,1.54788,319.83,1.54783,1.54806,1.54783,1.54806,316.18,True
'2018-02-01T09:03:00',1.54787,1.54865,1.54785,1.54849,313.82,1.54806,1.5488,1.54799,1.54866,308.08,True
'2018-02-01T09:04:00',1.54851,1.5487,1.54851,1.54858,181.59,1.54867,1.54884,1.54867,1.54873,193.17,False
'2018-02-01T09:05:00',1.5486,1.54887,1.54829,1.54855,327.49,1.54874,1.54903,1.54846,1.54873,368.94,False
'2018-02-01T09:06:00',1.54856,1.54871,1.54745,1.54762,333.42,1.54874,1.54887,1.54761,1.54777,355.46,True
'2018-02-01T09:07:00',1.54764,1.54824,1.54764,1.54794,296.14,1.54777,1.5484,1.54777,1.54809,345.68,True
'2018-02-01T09:08:00',1.54796,1.54826,1.54796,1.54825,279.15,1.54809,1.54839,1.54809,1.54838,296.9,False
'2018-02-01T09:09:00',1.54825,1.54839,1.54806,1.54818,270.74,1.54837,1.54857,1.54819,1.54838,330.11,True
'2018-02-01T09:10:00',1.5482,1.54881,1.5482,1.5487,304.9,1.54839,1.54894,1.54837,1.54889,288.59,False
'2018-02-01T09:11:00',1.5487,1.54882,1.54857,1.54859,228.96,1.54889,1.54896,1.54873,1.54876,229.91,True
'2018-02-01T09:12:00',1.54862,1.54881,1.54851,1.54869,228.13,1.54876,1.54894,1.54867,1.54884,220.24,False
'2018-02-01T09:13:00',1.5487,1.54909,1.54847,1.54861,215.78,1.54886,1.54918,1.54863,1.54871,264.18,True
'2018-02-01T09:14:00',1.54858,1.54953,1.54849,1.54923,360.1,1.54872,1.54967,1.54857,1.54935,426.86,True
'2018-02-01T09:15:00',1.54917,1.54976,1.54917,1.54932,353.99,1.54937,1.54995,1.54936,1.5495,402.36,True
'2018-02-01T09:16:00',1.54933,1.54997,1.5493,1.54959,347.4,1.5495,1.55012,1.54944,1.54977,276.94,False
'2018-02-01T09:17:00',1.54961,1.55,1.54948,1.54951,305.71,1.54979,1.55018,1.54964,1.54969,322.49,True
'2018-02-01T09:18:00',1.54953,1.55042,1.54953,1.55011,289.02,1.54968,1.55053,1.54968,1.55023,191.45,True
'2018-02-01T09:19:00',1.55013,1.55029,1.54982,1.55015,222.96,1.55023,1.55044,1.54998,1.55031,232.87,False
'2018-02-01T09:20:00',1.55011,1.55027,1.54966,1.54976,268.28,1.55031,1.55041,1.54983,1.54991,250.49,True
'2018-02-01T09:21:00',1.54976,1.55,1.54974,1.54979,264.06,1.54991,1.55017,1.5499,1.54997,250.08,True
'2018-02-01T09:22:00',1.54979,1.5502,1.54975,1.54989,240.82,1.54997,1.55036,1.54993,1.55009,338.49,False
'2018-02-01T09:23:00',1.5499,1.55011,1.54955,1.54961,220.46,1.5501,1.55027,1.54971,1.54975,243.02,True
'2018-02-01T09:24:00',1.54956,1.54994,1.54956,1.54982,208.28,1.54974,1.5501,1.54971,1.54997,229.76,True
'2018-02-01T09:25:00',1.54979,1.55011,1.54969,1.55001,299.29,1.54997,1.55025,1.54987,1.55021,318.29,False
'2018-02-01T09:26:00',1.55008,1.55037,1.54953,1.54957,387.46,1.55026,1.55053,1.54967,1.54977,374.78,True
'2018-02-01T09:27:00',1.54957,1.55001,1.54928,1.54964,334.72,1.54976,1.55018,1.54945,1.5498,296.47,False
'2018-02-01T09:28:00',1.54964,1.54968,1.54943,1.54952,236.35,1.54975,1.54984,1.5496,1.54971,243.95,False
'2018-02-01T09:29:00',1.54951,1.54954,1.54898,1.54929,214.71,1.54971,1.54973,1.54911,1.54948,237.76,False
'2018-02-01T09:30:00',1.54936,1.54936,1.5491,1.54925,318.33,1.54952,1.54952,1.54927,1.54942,217.84,True
'2018-02-01T09:31:00',1.54924,1.54953,1.54924,1.54938,212.67,1.54941,1.54971,1.54941,1.54953,248.13,True
'2018-02-01T09:32:00',1.54938,1.54957,1.54925,1.54942,250.16,1.54954,1.54972,1.54938,1.54958,331.93,True
'2018-02-01T09:33:00',1.54942,1.55014,1.54933,1.55006,318.82,1.54956,1.55026,1.54946,1.55024,333.98,False
'2018-02-01T09:34:00',1.55005,1.55013,1.54945,1.54949,227.78,1.55024,1.55029,1.54959,1.54968,332.09,True
'2018-02-01T09:35:00',1.5495,1.54988,1.54941,1.54982,235.76,1.54971,1.55004,1.54953,1.55003,241.12,False
'2018-02-01T09:36:00',1.54986,1.55002,1.54974,1.54975,131.59,1.55002,1.55019,1.54991,1.54992,136.62,True
'2018-02-01T09:37:00',1.54975,1.54992,1.54948,1.54981,184.94,1.54992,1.55009,1.54967,1.54999,246.22,False
'2018-02-01T09:38:00',1.5498,1.54997,1.5497,1.5498,159.38,1.54997,1.55014,1.54987,1.54998,240.84,False
'2018-02-01T09:39:00',1.54982,1.54985,1.54935,1.54935,277.81,1.54998,1.55003,1.54952,1.54952,296.89,False
'2018-02-01T09:40:00',1.54943,1.5495,1.54921,1.54932,258.84,1.54962,1.54972,1.54937,1.54948,263.47,True
'2018-02-01T09:41:00',1.54934,1.54959,1.54926,1.5495,235.74,1.54948,1.54977,1.54941,1.54966,267.44,True
'2018-02-01T09:42:00',1.54948,1.54978,1.54926,1.54976,281.51,1.54966,1.54997,1.54944,1.54997,313.27,True
'2018-02-01T09:43:00',1.54978,1.55002,1.54971,1.54993,233.92,1.54998,1.55017,1.54989,1.55013,244.09,False
'2018-02-01T09:44:00',1.54991,1.54996,1.54972,1.54987,149.62,1.5501,1.55013,1.54989,1.55003,196.24,True
'2018-02-01T09:45:00',1.54989,1.54999,1.54985,1.54999,166.79,1.55005,1.55016,1.54999,1.55012,214.22,False
'2018-02-01T09:46:00',1.55002,1.55026,1.54965,1.54976,273.82,1.55018,1.55042,1.54986,1.54991,312.91,False
'2018-02-01T09:47:00',1.54974,1.54985,1.54957,1.54964,181.97,1.54992,1.54999,1.54974,1.54976,238.77,False
'2018-02-01T09:48:00',1.54955,1.54975,1.54951,1.54961,200.53,1.54969,1.54992,1.54969,1.54981,239.72,False
'2018-02-01T09:49:00',1.54964,1.54965,1.54949,1.54957,182.99,1.54981,1.54981,1.54968,1.54974,239.66,True
'2018-02-01T09:50:00',1.54956,1.54993,1.54944,1.54993,230.19,1.54975,1.5501,1.54963,1.5501,309.41,False
'2018-02-01T09:51:00',1.54996,1.54996,1.54974,1.54986,129.2,1.55014,1.55014,1.54991,1.55003,166.97,True
'2018-02-01T09:52:00',1.54988,1.54998,1.54986,1.5499,92.83,1.55003,1.55015,1.55003,1.55007,127.75,False
'2018-02-01T09:53:00',1.54992,1.55004,1.54966,1.54968,214.73,1.55007,1.55024,1.54986,1.54987,200.26,True
'2018-02-01T09:54:00',1.54967,1.55015,1.54964,1.55007,216.37,1.54986,1.55032,1.54985,1.55026,243.68,True
'2018-02-01T09:55:00',1.55008,1.55058,1.55001,1.55041,297.62,1.55025,1.55074,1.55019,1.55061,338.05,True
'2018-02-01T09:56:00',1.55041,1.55071,1.55031,1.55061,247.3,1.5506,1.55085,1.55048,1.55082,252.67,True
'2018-02-01T09:57:00',1.5507,1.55087,1.55057,1.55072,197.66,1.55082,1.55102,1.55075,1.55087,253.86,False
'2018-02-01T09:58:00',1.55073,1.55084,1.55053,1.55055,229.51,1.55087,1.55099,1.55067,1.55071,184.34,False
'2018-02-01T09:59:00',1.55055,1.55061,1.55016,1.55027,291.26,1.55076,1.5508,1.55034,1.55043,280.01,True
'2018-02-01T10:00:00',1.5503,1.55069,1.55006,1.55062,284.16,1.55043,1.55086,1.55026,1.55077,258.93,False
'2018-02-01T10:01:00',1.55062,1.55072,1.55043,1.5506,203.57,1.55078,1.55089,1.55059,1.5508,215.42,False
'2018-02-01T10:02:00',1.5506,1.55084,1.55033,1.55042,277.47,1.55081,1.551,1.5505,1.55059,301.9,False
'2018-02-01T10:03:00',1.55045,1.55061,1.55021,1.55026,259.08,1.55059,1.55078,1.55034,1.55042,198.02,True
'2018-02-01T10:04:00',1.55026,1.55062,1.55017,1.55056,345.56,1.5504,1.55081,1.55032,1.55077,285.63,True
'2018-02-01T10:05:00',1.55056,1.55129,1.55052,1.55116,414.25,1.55074,1.55148,1.55069,1.55132,381.32,True
'2018-02-01T10:06:00',1.55114,1.55142,1.55106,1.55132,366.26,1.55128,1.5516,1.5512,1.55149,296.55,True
'2018-02-01T10:07:00',1.55133,1.55176,1.55128,1.55176,345.8,1.55147,1.55192,1.55147,1.55192,317.87,True
'2018-02-01T10:08:00',1.55176,1.55194,1.55164,1.55182,328.64,1.55193,1.55211,1.5518,1.552,269.58,False
'2018-02-01T10:09:00',1.55182,1.55204,1.55162,1.55172,266.5,1.55199,1.55218,1.55181,1.5519,247.45,False
'2018-02-01T10:10:00',1.55172,1.55172,1.55139,1.55147,241.61,1.55191,1.55191,1.55153,1.55165,191.48,True
'2018-02-01T10:11:00',1.55147,1.55164,1.55143,1.55153,226.92,1.55167,1.5518,1.55161,1.55172,259.96,False
'2018-02-01T10:12:00',1.55153,1.55165,1.55125,1.55126,219.82,1.55172,1.55181,1.55141,1.55146,206.64,True
'2018-02-01T10:13:00',1.55125,1.55151,1.55106,1.55139,291.72,1.55143,1.55167,1.55125,1.55156,271.98,False
'2018-02-01T10:14:00',1.55138,1.5514,1.55093,1.55102,202.0,1.55156,1.55156,1.55108,1.55119,165.11,False
'2018-02-01T10:15:00',1.55105,1.55113,1.55062,1.55096,265.49,1.5512,1.55129,1.55076,1.55113,304.66,True
'2018-02-01T10:16:00',1.55098,1.55118,1.55065,1.55114,260.88,1.55113,1.55133,1.55079,1.55131,215.06,True
'2018-02-01T10:17:00',1.55114,1.55165,1.55103,1.55157,240.07,1.55132,1.55181,1.55122,1.55175,245.72,True
'2018-02-01T10:18:00',1.55158,1.55172,1.55151,1.55166,207.13,1.55175,1.55192,1.55169,1.55183,255.44,True
'2018-02-01T10:19:00',1.55166,1.55188,1.55166,1.55169,240.01,1.55184,1.55202,1.55183,1.55183,262.29,True
'2018-02-01T10:20:00',1.55167,1.55189,1.55163,1.55176,273.91,1.55181,1.55206,1.55176,1.55195,260.27,False
'2018-02-01T10:21:00',1.55177,1.55195,1.55159,1.55163,229.36,1.55193,1.55209,1.55175,1.55184,252.95,False
'2018-02-01T10:22:00',1.55163,1.55164,1.5514,1.55152,260.98,1.55179,1.55184,1.55158,1.55169,332.13,True
'2018-02-01T10:23:00',1.55165,1.5519,1.55151,1.5519,302.3,1.55175,1.55207,1.55168,1.55207,363.62,True
'2018-02-01T10:24:00',1.55189,1.55226,1.55186,1.55205,261.64,1.5521,1.55246,1.55205,1.55218,288.12,True
'2018-02-01T10:25:00',1.55205,1.55298,1.55196,1.55298,293.03,1.55219,1.55318,1.55214,1.55318,353.12,False
'2018-02-01T10:26:00',1.55298,1.55307,1.5527,1.55296,223.74,1.55318,1.55321,1.55288,1.55312,229.42,False
'2018-02-01T10:27:00',1.55295,1.55304,1.55278,1.55289,222.21,1.55304,1.5532,1.55291,1.55304,164.4,False
'2018-02-01T10:28:00',1.55289,1.55316,1.55279,1.55285,269.23,1.55307,1.55328,1.55297,1.55297,224.99,False
'2018-02-01T10:29:00',1.55285,1.55305,1.55266,1.55279,212.21,1.55297,1.55323,1.55283,1.55299,216.17,True
'2018-02-01T10:30:00',1.55277,1.55314,1.55257,1.55308,168.42,1.55288,1.55335,1.55279,1.5533,162.83,False
'2018-02-01T10:31:00',1.55308,1.55321,1.55289,1.55292,173.45,1.55329,1.55342,1.55297,1.55301,200.89,True
'2018-02-01T10:32:00',1.55292,1.55312,1.55289,1.55305,219.86,1.553,1.55328,1.55299,1.55323,207.97,True
'2018-02-01T10:33:00',1.55305,1.55344,1.55298,1.55325,210.16,1.55323,1.5536,1.55314,1.55345,239.79,False
'2018-02-01T10:34:00',1.55325,1.55325,1.55282,1.55307,199.06,1.55345,1.55345,1.55299,1.55323,202.88,True
'2018-02-01T10:35:00',1.55308,1.55322,1.55298,1.55307,219.58,1.55323,1.5534,1.55315,1.55324,283.13,False
'2018-02-01T10:36:00',1.55306,1.55306,1.55282,1.55303,189.15,1.55324,1.55324,1.553,1.55321,226.9,False
'2018-02-01T10:37:00',1.55301,1.55303,1.55243,1.55266,224.7,1.5532,1.55323,1.55259,1.55278,187.95,False
'2018-02-01T10:38:00',1.55267,1.55273,1.55245,1.55264,231.72,1.55279,1.55288,1.55259,1.55282,204.4,False
'2018-02-01T10:39:00',1.55264,1.55266,1.55233,1.5525,221.71,1.55282,1.55284,1.55245,1.55269,159.75,False
'2018-02-01T10:40:00',1.55261,1.55262,1.55237,1.55244,304.32,1.55273,1.55279,1.55253,1.55263,253.35,True
'2018-02-01T10:41:00',1.55244,1.55286,1.55235,1.55263,281.88,1.55264,1.55301,1.55255,1.55282,322.49,False
'2018-02-01T10:42:00',1.55264,1.55264,1.55229,1.55234,191.92,1.55282,1.55282,1.55246,1.55247,221.07,False
'2018-02-01T10:43:00',1.55234,1.55236,1.55214,1.55222,272.01,1.5525,1.55251,1.55227,1.55239,258.86,True
'2018-02-01T10:44:00',1.55225,1.55238,1.55208,1.55238,280.08,1.55239,1.55255,1.55225,1.55255,208.24,False
'2018-02-01T10:45:00',1.55242,1.55244,1.55218,1.55237,212.97,1.55256,1.55256,1.55234,1.5525,162.87,False
'2018-02-01T10:46:00',1.55236,1.55241,1.55202,1.55202,217.41,1.55249,1.55254,1.55217,1.55217,168.93,True
'2018-02-01T10:47:00',1.55201,1.5522,1.55199,1.55216,130.64,1.55216,1.55236,1.55214,1.55232,124.14,False
'2018-02-01T10:48:00',1.55215,1.55229,1.55197,1.55199,187.73,1.55232,1.55244,1.55216,1.55216,141.64,True
'2018-02-01T10:49:00',1.55207,1.55236,1.55207,1.55214,130.41,1.55222,1.5525,1.5522,1.55225,151.73,True
'2018-02-01T10:50:00',1.55214,1.55237,1.55208,1.55234,153.97,1.55227,1.55248,1.5522,1.55247,222.46,False
'2018-02-01T10:51:00',1.55231,1.55231,1.55215,1.55219,133.02,1.55247,1.55247,1.5523,1.55238,136.8,True
'2018-02-01T10:52:00',1.55221,1.55234,1.5521,1.55233,157.44,1.55237,1.55245,1.55227,1.55245,171.01,False
'2018-02-01T10:53:00',1.55232,1.55244,1.55226,1.5523,213.08,1.55245,1.55259,1.55238,1.55248,163.28,True
'2018-02-01T10:54:00',1.55231,1.55263,1.55226,1.5525,290.8,1.55244,1.55281,1.55244,1.5526,230.27,True
'2018-02-01T10:55:00',1.5525,1.5528,1.55244,1.55273,213.09,1.55261,1.55295,1.55257,1.55287,241.06,True
'2018-02-01T10:56:00',1.55273,1.5531,1.55271,1.55286,188.22,1.55285,1.55321,1.55282,1.55296,202.18,False
'2018-02-01T10:57:00',1.55285,1.55292,1.55252,1.55282,185.19,1.55296,1.55308,1.55267,1.55299,213.72,False
'2018-02-01T10:58:00',1.55283,1.55303,1.55246,1.55246,167.99,1.55299,1.55318,1.55256,1.55256,173.24,True
'2018-02-01T10:59:00',1.55245,1.55279,1.55245,1.55265,169.46,1.55256,1.55291,1.55256,1.55278,216.94,False
'2018-02-01T11:00:00',1.55266,1.55287,1.55259,1.55262,259.15,1.55281,1.55305,1.55271,1.55277,176.5,True
'2018-02-01T11:01:00',1.55266,1.55304,1.55259,1.55301,246.57,1.55277,1.55313,1.55273,1.5531,173.75,True
'2018-02-01T11:02:00',1.55301,1.55312,1.55287,1.55306,199.48,1.5531,1.55328,1.55302,1.55322,184.36,False
'2018-02-01T11:03:00',1.55305,1.55315,1.55286,1.55286,161.15,1.55323,1.5533,1.55304,1.55304,158.88,False
'2018-02-01T11:04:00',1.55286,1.55301,1.55261,1.55281,184.31,1.55305,1.55318,1.55278,1.55292,243.65,True
'2018-02-01T11:05:00',1.55282,1.55297,1.55274,1.55282,140.04,1.55294,1.55313,1.5529,1.55298,137.0,False
'2018-02-01T11:06:00',1.55285,1.55297,1.55245,1.55254,172.09,1.553,1.55311,1.55261,1.5527,160.77,True
'2018-02-01T11:07:00',1.55253,1.55275,1.55243,1.55275,140.42,1.5527,1.5529,1.55257,1.5529,155.22,False
'2018-02-01T11:08:00',1.55276,1.55278,1.55253,1.55255,149.61,1.55288,1.55291,1.55265,1.5527,167.71,True
'2018-02-01T11:09:00',1.55256,1.55305,1.55253,1.55295,101.55,1.5527,1.5532,1.55269,1.5531,128.13,False
'2018-02-01T11:10:00',1.55297,1.55317,1.55289,1.55293,209.48,1.55311,1.55334,1.55307,1.55312,226.98,True
'2018-02-01T11:11:00',1.55293,1.55335,1.55289,1.55331,195.05,1.55311,1.55347,1.55307,1.55347,152.73,False
'2018-02-01T11:12:00',1.55331,1.55346,1.55318,1.55318,216.79,1.55344,1.55361,1.55334,1.55334,205.32,True
'2018-02-01T11:13:00',1.5532,1.55365,1.55313,1.55365,188.31,1.55334,1.55381,1.5533,1.55381,149.29,False
'2018-02-01T11:14:00',1.55365,1.55367,1.55319,1.55319,254.49,1.55381,1.55381,1.55336,1.55337,275.44,False
'2018-02-01T11:15:00',1.55318,1.55347,1.55302,1.55305,174.66,1.55337,1.55354,1.55316,1.55322,204.5,False
'2018-02-01T11:16:00',1.55305,1.55308,1.55258,1.55263,185.34,1.55323,1.55323,1.55276,1.55282,228.91,True
'2018-02-01T11:17:00',1.55263,1.55311,1.5526,1.55308,249.66,1.55282,1.55323,1.55276,1.55323,249.55,True
'2018-02-01T11:18:00',1.55308,1.55368,1.55306,1.5532,286.22,1.55321,1.55383,1.5532,1.55335,228.56,True
'2018-02-01T11:19:00',1.55319,1.55356,1.55315,1.55352,212.47,1.55335,1.55371,1.55333,1.55363,171.57,False
'2018-02-01T11:20:00',1.55352,1.55354,1.55315,1.55322,155.54,1.55367,1.55368,1.55334,1.55341,144.16,False
'2018-02-01T11:21:00',1.55322,1.55322,1.55278,1.55282,222.09,1.55339,1.5534,1.55295,1.553,204.36,False
'2018-02-01T11:22:00',1.55284,1.55296,1.5526,1.55279,257.93,1.55301,1.55314,1.5528,1.55299,275.32,False
'2018-02-01T11:23:00',1.55284,1.55285,1.55252,1.55263,173.01,1.55299,1.55303,1.55261,1.55279,193.46,True
'2018-02-01T11:24:00',1.55264,1.55308,1.55254,1.55296,189.85,1.55278,1.55326,1.55273,1.55312,177.99,False
'2018-02-01T11:25:00',1.55297,1.55316,1.55291,1.55291,248.25,1.55312,1.55332,1.55304,1.55311,289.88,False
'2018-02-01T11:26:00',1.55291,1.55304,1.55279,1.55285,160.34,1.55309,1.55317,1.55296,1.55302,200.76,True
'2018-02-01T11:27:00',1.55284,1.55317,1.55268,1.55309,199.33,1.55302,1.55334,1.55283,1.55327,218.15,False
'2018-02-01T11:28:00',1.55309,1.55309,1.55288,1.55288,134.4,1.5533,1.55331,1.55306,1.55306,155.7,True
'2018-02-01T11:29:00',1.55289,1.55297,1.55284,1.55293,97.83,1.55308,1.55315,1.55303,1.55311,128.98,False
'2018-02-01T11:30:00',1.55293,1.55293,1.5526,1.55263,176.28,1.55311,1.55311,1.55279,1.55282,223.65,True
'2018-02-01T11:31:00',1.55263,1.55294,1.55263,1.55272,189.85,1.55283,1.55304,1.55283,1.55292,169.76,True
'2018-02-01T11:32:00',1.55275,1.55312,1.5527,1.55293,204.75,1.55293,1.55328,1.5529,1.5531,249.62,False
'2018-02-01T11:33:00',1.55291,1.55295,1.55258,1.55258,200.38,1.5531,1.55312,1.55276,1.55276,244.46,True
'2018-02-01T11:34:00',1.55259,1.55263,1.55246,1.55263,265.21,1.55272,1.55283,1.55261,1.55279,241.58,False
'2018-02-01T11:35:00',1.55262,1.55266,1.55251,1.55251,82.32,1.55279,1.5528,1.5527,1.55272,94.42,False
'2018-02-01T11:36:00',1.55253,1.55253,1.55198,1.552,220.58,1.55271,1.55271,1.55216,1.5522,205.41,False
'2018-02-01T11:37:00',1.552,1.55213,1.55178,1.55181,186.86,1.55221,1.55233,1.55194,1.55198,217.59,True
'2018-02-01T11:38:00',1.55179,1.55232,1.55175,1.55213,179.51,1.55196,1.55243,1.5519,1.55221,243.68,True
'2018-02-01T11:39:00',1.55211,1.5524,1.55211,1.55236,94.5,1.55221,1.55249,1.55221,1.55246,143.73,True
'2018-02-01T11:40:00',1.55236,1.5525,1.55225,1.55237,170.09,1.55246,1.55267,1.5524,1.55254,161.19,True
'2018-02-01T11:41:00',1.55239,1.55278,1.55238,1.55272,145.36,1.55254,1.55293,1.55254,1.55286,167.21,False
'2018-02-01T11:42:00',1.55271,1.55275,1.55248,1.55267,191.65,1.55286,1.55288,1.55265,1.55281,215.74,True
'2018-02-01T11:43:00',1.55268,1.55284,1.55268,1.55269,213.78,1.55283,1.55301,1.55283,1.55285,222.03,True
'2018-02-01T11:44:00',1.55271,1.55286,1.55259,1.55284,238.71,1.55285,1.55302,1.55273,1.553,243.04,False
'2018-02-01T11:45:00',1.55283,1.55291,1.55279,1.55283,201.82,1.55297,1.55309,1.55294,1.55298,206.67,False
'2018-02-01T11:46:00',1.55278,1.55284,1.55264,1.55266,143.25,1.55294,1.553,1.5528,1.5528,215.68,False
'2018-02-01T11:47:00',1.55265,1.55272,1.55251,1.55255,149.58,1.5528,1.55286,1.55265,1.55272,251.07,True
'2018-02-01T11:48:00',1.55254,1.55305,1.55248,1.553,270.26,1.55271,1.5532,1.55264,1.55316,228.28,True
'2018-02-01T11:49:00',1.55304,1.55316,1.553,1.55305,195.57,1.55317,1.55333,1.55317,1.55322,175.98,True
'2018-02-01T11:50:00',1.55303,1.55323,1.55283,1.55323,189.93,1.5532,1.5534,1.55298,1.55337,226.38,True
'2018-02-01T11:51:00',1.55323,1.5536,1.55323,1.55351,201.79,1.55335,1.55377,1.55335,1.55369,210.46,True
'2018-02-01T11:52:00',1.55351,1.55407,1.5535,1.55363,191.59,1.5537,1.55418,1.55368,1.55376,223.13,False
'2018-02-01T11:53:00',1.55359,1.55389,1.55356,1.55356,203.79,1.55371,1.55403,1.5537,1.55374,188.41,False
'2018-02-01T11:54:00',1.55357,1.554,1.55339,1.55358,284.31,1.55376,1.55413,1.55355,1.5537,292.8,True
'2018-02-01T11:55:00',1.55362,1.5539,1.55362,1.55376,145.58,1.5537,1.55405,1.5537,1.5539,227.29,True
'2018-02-01T11:56:00',1.55375,1.55398,1.55375,1.55395,131.93,1.5539,1.55414,1.55389,1.55412,196.59,True
'2018-02-01T11:57:00',1.55394,1.5543,1.55367,1.55423,174.23,1.55412,1.55447,1.5538,1.5544,196.07,False
'2018-02-01T11:58:00',1.55423,1.55434,1.55392,1.55413,319.52,1.55439,1.5545,1.55409,1.55431,310.66,False
'2018-02-01T11:59:00',1.55414,1.55433,1.55401,1.55405,247.85,1.55433,1.5545,1.55419,1.55421,277.9,False
'2018-02-01T12:00:00',1.55407,1.55439,1.55384,1.55401,297.25,1.55422,1.55458,1.55402,1.55414,310.66,True
'2018-02-01T12:01:00',1.55399,1.55426,1.55389,1.55417,333.7,1.55414,1.55443,1.55404,1.55435,318.63,True
'2018-02-01T12:02:00',1.55418,1.55458,1.55416,1.5545,258.4,1.55435,1.55474,1.55433,1.55468,301.21,True
'2018-02-01T12:03:00',1.55449,1.55482,1.55444,1.55471,208.11,1.55467,1.55496,1.55458,1.55488,241.45,False
'2018-02-01T12:04:00',1.55471,1.55486,1.55463,1.55465,183.21,1.55485,1.55503,1.55478,1.55481,181.36,False
'2018-02-01T12:05:00',1.55467,1.55471,1.5543,1.55464,164.08,1.55482,1.55487,1.55447,1.55478,266.23,False
'2018-02-01T12:06:00',1.55462,1.5547,1.5545,1.55461,214.58,1.55478,1.55484,1.55467,1.55478,168.54,True
'2018-02-01T12:07:00',1.55459,1.55485,1.55459,1.55469,169.43,1.55478,1.55503,1.55478,1.55486,243.63,True
'2018-02-01T12:08:00',1.55467,1.55484,1.55465,1.55484,205.81,1.55486,1.55498,1.55478,1.55498,187.4,False
'2018-02-01T12:09:00',1.55481,1.55515,1.55471,1.55471,221.27,1.55497,1.55532,1.55486,1.55486,202.48,False
'2018-02-01T12:10:00',1.55472,1.55476,1.55442,1.55446,193.16,1.55489,1.55493,1.55459,1.55463,232.29,False
'2018-02-01T12:11:00',1.55445,1.55464,1.55433,1.55442,173.97,1.55462,1.55479,1.5545,1.55458,279.14,True
'2018-02-01T12:12:00',1.5544,1.55499,1.55423,1.55499,222.61,1.55457,1.55515,1.55442,1.55515,243.84,False
'2018-02-01T12:13:00',1.55501,1.5551,1.55468,1.55478,256.45,1.55517,1.55525,1.55483,1.55494,247.46,False
'2018-02-01T12:14:00',1.55479,1.55479,1.55467,1.55477,160.7,1.55496,1.55496,1.55485,1.5549,159.91,True
'2018-02-01T12:15:00',1.55475,1.55519,1.55459,1.55512,216.06,1.55489,1.5553,1.55475,1.5553,172.65,False
'2018-02-01T12:16:00',1.55513,1.55514,1.55494,1.55507,164.58,1.55527,1.55532,1.55512,1.55523,148.68,False
'2018-02-01T12:17:00',1.55506,1.55508,1.55486,1.55498,200.56,1.55524,1.55524,1.55498,1.55516,200.47,True
'2018-02-01T12:18:00',1.55499,1.55514,1.55481,1.555,260.2,1.55516,1.55531,1.55498,1.55517,267.71,True
'2018-02-01T12:19:00',1.55498,1.55528,1.55498,1.55522,155.56,1.55514,1.55538,1.55514,1.55537,202.53,False
'2018-02-01T12:20:00',1.55526,1.55542,1.55507,1.55507,136.43,1.55535,1.55551,1.55523,1.55523,168.03,False
'2018-02-01T12:21:00',1.55506,1.5552,1.55474,1.55478,198.0,1.55524,1.55537,1.55489,1.5549,220.63,True
'2018-02-01T12:22:00',1.55477,1.55527,1.55475,1.55523,200.83,1.5549,1.55544,1.55487,1.55538,240.14,True
'2018-02-01T12:23:00',1.55524,1.55543,1.55518,1.55526,201.88,1.55538,1.5556,1.55529,1.55538,208.55,True
'2018-02-01T12:24:00',1.55528,1.55555,1.55522,1.55538,191.57,1.55538,1.55567,1.55534,1.5555,148.24,False
'2018-02-01T12:25:00',1.55538,1.55567,1.55521,1.55525,219.8,1.55552,1.55582,1.55538,1.55544,210.53,False
'2018-02-01T12:26:00',1.55525,1.55546,1.55522,1.55523,181.12,1.55543,1.55562,1.55535,1.55537,245.17,True
'2018-02-01T12:27:00',1.55522,1.55563,1.55518,1.55524,247.75,1.55539,1.55579,1.55536,1.55541,225.48,True
'2018-02-01T12:28:00',1.55524,1.55575,1.55523,1.55561,235.87,1.55542,1.55592,1.5554,1.55577,195.84,True
'2018-02-01T12:29:00',1.5556,1.55579,1.55556,1.55569,126.29,1.55579,1.55597,1.55575,1.55581,208.63,True
'2018-02-01T12:30:00',1.5557,1.55594,1.55564,1.55581,218.54,1.55582,1.5561,1.55577,1.55593,207.27,True
'2018-02-01T12:31:00',1.5558,1.55587,1.55563,1.55587,198.53,1.55595,1.55605,1.55575,1.55605,210.46,False
'2018-02-01T12:32:00',1.55588,1.55596,1.55567,1.55588,216.75,1.55605,1.55614,1.55584,1.55601,263.29,False
'2018-02-01T12:33:00',1.55587,1.55592,1.55576,1.55584,161.64,1.55601,1.55605,1.55592,1.55598,198.64,True
'2018-02-01T12:34:00',1.55581,1.55593,1.55559,1.5559,213.34,1.55595,1.55607,1.55574,1.55599,257.09,False
'2018-02-01T12:35:00',1.55591,1.55612,1.55583,1.55584,205.07,1.55598,1.55625,1.55593,1.55597,275.24,False
'2018-02-01T12:36:00',1.55581,1.55581,1.55548,1.55569,193.84,1.5559,1.55592,1.5556,1.55584,229.08,True
'2018-02-01T12:37:00',1.5557,1.55632,1.5557,1.55605,161.84,1.55585,1.5564,1.55585,1.55617,225.12,False
'2018-02-01T12:38:00',1.55605,1.55605,1.55563,1.55563,118.72,1.55619,1.55621,1.55577,1.55577,222.9,False
'2018-02-01T12:39:00',1.55563,1.55566,1.55522,1.55524,203.68,1.55577,1.55581,1.55535,1.55537,283.8,True
'2018-02-01T12:40:00',1.55527,1.55532,1.55513,1.55526,122.85,1.55537,1.55549,1.55522,1.55541,196.54,False
'2018-02-01T12:41:00',1.55527,1.55534,1.5551,1.5551,170.04,1.55543,1.55548,1.55525,1.55525,273.94,True
'2018-02-01T12:42:00',1.5551,1.55531,1.55499,1.55516,244.77,1.55524,1.55547,1.55517,1.55535,262.98,True
'2018-02-01T12:43:00',1.55516,1.55552,1.55516,1.55535,166.35,1.55536,1.55566,1.55536,1.5555,195.12,False
'2018-02-01T12:44:00',1.55534,1.55542,1.55513,1.55519,116.98,1.5555,1.55555,1.55528,1.55533,152.62,False
'2018-02-01T12:45:00',1.55517,1.55518,1.55489,1.55491,171.89,1.55533,1.55536,1.55505,1.55508,248.97,True
'2018-02-01T12:46:00',1.55492,1.55514,1.55491,1.55495,172.25,1.55509,1.55526,1.55507,1.55514,210.38,True
'2018-02-01T12:47:00',1.55494,1.55512,1.55494,1.55503,175.53,1.55512,1.55529,1.55511,1.55513,216.04,True
'2018-02-01T12:48:00',1.55506,1.55572,1.555,1.5557,209.78,1.55513,1.55588,1.55513,1.55588,180.79,False
'2018-02-01T12:49:00',1.55569,1.55569,1.5551,1.55515,158.24,1.55586,1.55586,1.55524,1.55527,191.0,False
'2018-02-01T12:50:00',1.55514,1.5553,1.55503,1.55508,183.46,1.55527,1.55543,1.55519,1.55526,302.91,True
'2018-02-01T12:51:00',1.55507,1.55518,1.5549,1.55518,196.74,1.55524,1.55536,1.55508,1.55536,191.0,False
'2018-02-01T12:52:00',1.55521,1.55525,1.55505,1.5551,153.05,1.5554,1.5554,1.55518,1.55529,154.39,False
'2018-02-01T12:53:00',1.5551,1.55515,1.55491,1.55492,214.99,1.55527,1.55531,1.55506,1.5551,168.22,False
'2018-02-01T12:54:00',1.55492,1.55503,1.55483,1.55484,226.63,1.55508,1.55521,1.55502,1.55504,195.62,True
'2018-02-01T12:55:00',1.55486,1.55525,1.55484,1.55521,198.08,1.55504,1.55542,1.55503,1.55542,263.24,False
'2018-02-01T12:56:00',1.55528,1.55537,1.55511,1.55516,117.53,1.55543,1.55553,1.5553,1.55535,141.68,False
'2018-02-01T12:57:00',1.55517,1.55517,1.55503,1.55504,84.35,1.55535,1.55535,1.55522,1.55523,91.01,True
'2018-02-01T12:58:00',1.55504,1.55537,1.55495,1.55537,197.9,1.55524,1.55554,1.55513,1.55553,226.85,True
'2018-02-01T12:59:00',1.55537,1.55576,1.55535,1.55567,268.16,1.55554,1.55594,1.5555,1.55587,238.27,False
'2018-02-01T13:00:00',1.55568,1.55579,1.55524,1.55548,300.74,1.55588,1.55594,1.55541,1.5556,386.71,False
'2018-02-01T13:01:00',1.55548,1.55555,1.5549,1.55539,775.86,1.55564,1.55569,1.55507,1.55556,753.1,True
'2018-02-01T13:02:00',1.55538,1.55586,1.55514,1.5558,253.92,1.55556,1.55604,1.55533,1.55597,266.42,False
'2018-02-01T13:03:00',1.5558,1.55586,1.55524,1.55531,291.6,1.55598,1.55606,1.55545,1.55548,346.02,True
'2018-02-01T13:04:00',1.55531,1.55556,1.55511,1.55546,247.63,1.5555,1.55572,1.55528,1.55561,245.79,True
'2018-02-01T13:05:00',1.55545,1.55625,1.55545,1.55602,303.17,1.55563,1.55636,1.55561,1.55618,259.02,False
'2018-02-01T13:06:00',1.55603,1.55618,1.55579,1.5558,267.97,1.55618,1.55629,1.55591,1.556,234.59,False
'2018-02-01T13:07:00',1.55579,1.5559,1.55547,1.55553,259.13,1.556,1.55607,1.55562,1.55574,282.27,True
'2018-02-01T13:08:00',1.55555,1.5557,1.55547,1.55555,132.45,1.55574,1.55589,1.55566,1.55575,180.51,True
'2018-02-01T13:09:00',1.55554,1.55599,1.55548,1.55597,262.29,1.55575,1.55617,1.55566,1.55613,169.8,False
'2018-02-01T13:10:00',1.55597,1.55605,1.55584,1.55596,229.33,1.5561,1.55622,1.55604,1.55614,197.41,True
'2018-02-01T13:11:00',1.55597,1.55674,1.55597,1.55638,379.82,1.55614,1.55682,1.55613,1.55654,338.15,False
'2018-02-01T13:12:00',1.55637,1.55653,1.55625,1.55629,260.35,1.55653,1.55667,1.55643,1.55646,196.43,True
'2018-02-01T13:13:00',1.55629,1.55645,1.55608,1.55641,236.4,1.55647,1.55659,1.55622,1.55655,250.19,True
'2018-02-01T13:14:00',1.55639,1.55668,1.55631,1.55648,275.87,1.55655,1.55686,1.55648,1.5566,261.97,True
'2018-02-01T13:15:00',1.55648,1.55674,1.55621,1.55671,251.17,1.55659,1.5569,1.55635,1.55684,180.58,True
'2018-02-01T13:16:00',1.55671,1.55683,1.55657,1.55678,182.83,1.55684,1.55697,1.55674,1.55694,165.59,False
'2018-02-01T13:17:00',1.55679,1.55693,1.55655,1.55655,243.76,1.55694,1.55711,1.55669,1.55673,220.39,False
'2018-02-01T13:18:00',1.55658,1.55674,1.55636,1.55637,195.09,1.55672,1.5569,1.5565,1.55652,218.56,True
'2018-02-01T13:19:00',1.55636,1.5566,1.55633,1.55642,187.09,1.55652,1.55677,1.55649,1.55659,217.74,True
'2018-02-01T13:20:00',1.5564,1.5565,1.55614,1.55643,201.09,1.55657,1.55663,1.5563,1.5566,182.48,False
'2018-02-01T13:21:00',1.55642,1.55646,1.55628,1.55632,216.94,1.5566,1.55661,1.55643,1.55647,128.52,True
'2018-02-01T13:22:00',1.55632,1.55635,1.55614,1.55632,147.99,1.55647,1.55648,1.5563,1.55648,159.89,False
'2018-02-01T13:23:00',1.55629,1.55668,1.55628,1.55629,189.81,1.55647,1.55685,1.55638,1.55643,236.79,False
'2018-02-01T13:24:00',1.55629,1.55636,1.55613,1.55622,212.03,1.55643,1.55648,1.5563,1.55642,236.05,False
'2018-02-01T13:25:00',1.55622,1.55623,1.55599,1.55611,136.19,1.55641,1.55641,1.55618,1.55631,122.65,False
'2018-02-01T13:26:00',1.55611,1.55618,1.5558,1.5558,149.94,1.55632,1.55636,1.55596,1.55599,182.78,False
'2018-02-01T13:27:00',1.5558,1.55587,1.55569,1.55573,218.34,1.55598,1.55603,1.55584,1.55591,194.5,True
'2018-02-01T13:28:00',1.55578,1.55597,1.55578,1.55588,245.48,1.55591,1.55617,1.55591,1.55609,234.82,True
'2018-02-01T13:29:00',1.55589,1.5562,1.55584,1.5562,162.68,1.55608,1.55638,1.55602,1.55636,190.86,True
'2018-02-01T13:30:00',1.55617,1.55642,1.55616,1.55629,196.94,1.55636,1.55658,1.55633,1.55644,184.84,False
'2018-02-01T13:31:00',1.55629,1.55653,1.5562,1.55628,236.96,1.55645,1.55668,1.55633,1.55646,207.5,False
'2018-02-01T13:32:00',1.55631,1.5564,1.55592,1.55602,214.56,1.55643,1.55653,1.55607,1.55619,169.54,True
'2018-02-01T13:33:00',1.55602,1.55645,1.55599,1.55645,153.34,1.55618,1.55653,1.55611,1.55653,250.41,False
'2018-02-01T13:34:00',1.55643,1.55655,1.55625,1.55625,129.11,1.55652,1.55663,1.5564,1.55641,182.01,True
'2018-02-01T13:35:00',1.55625,1.55662,1.55625,1.55647,184.99,1.55643,1.55679,1.55642,1.55664,192.55,True
'2018-02-01T13:36:00',1.55647,1.5566,1.55623,1.55649,163.23,1.55664,1.55675,1.55642,1.55668,123.77,False
'2018-02-01T13:37:00',1.55648,1.55658,1.55634,1.55648,232.15,1.55666,1.55676,1.55652,1.55666,214.5,False
'2018-02-01T13:38:00',1.55649,1.5565,1.55603,1.55603,203.8,1.55664,1.5567,1.55621,1.55621,181.61,False
'2018-02-01T13:39:00',1.55601,1.55603,1.5559,1.55596,142.31,1.55621,1.55621,1.55604,1.55614,157.29,False
'2018-02-01T13:40:00',1.55596,1.55604,1.55593,1.55595,136.49,1.55614,1.55622,1.55609,1.5561,166.39,True
'2018-02-01T13:41:00',1.55595,1.55602,1.55573,1.55595,226.53,1.55612,1.55621,1.55592,1.55611,188.06,False
'2018-02-01T13:42:00',1.55595,1.5561,1.55589,1.55595,218.9,1.5561,1.55626,1.55604,1.5561,183.33,False
'2018-02-01T13:43:00',1.55594,1.55595,1.5555,1.55551,130.17,1.55604,1.55608,1.55566,1.55566,156.66,True
'2018-02-01T13:44:00',1.55554,1.55585,1.55554,1.5558,295.29,1.55567,1.55604,1.55567,1.55596,337.27,False
'2018-02-01T13:45:00',1.55578,1.55587,1.55541,1.55574,261.56,1.55598,1.55603,1.55559,1.55593,265.68,True
'2018-02-01T13:46:00',1.5558,1.55611,1.5558,1.55594,218.01,1.55596,1.55627,1.55596,1.55612,208.35,False
'2018-02-01T13:47:00',1.55595,1.55609,1.55562,1.55566,202.97,1.55609,1.55621,1.55576,1.55581,135.9,False
'2018-02-01T13:48:00',1.55568,1.55572,1.5552,1.55544,224.53,1.55581,1.55587,1.55539,1.55561,214.95,True
'2018-02-01T13:49:00',1.55544,1.55565,1.55517,1.5555,332.88,1.55561,1.55578,1.55535,1.55565,367.78,False
'2018-02-01T13:50:00',1.55556,1.55566,1.55526,1.55548,289.87,1.55566,1.55584,1.55534,1.55561,326.84,False
'2018-02-01T13:51:00',1.55547,1.5557,1.55523,1.55536,416.41,1.55553,1.55586,1.55537,1.55553,369.22,True
'2018-02-01T13:52:00',1.5554,1.55579,1.55539,1.5554,348.39,1.55555,1.55596,1.55555,1.55559,297.32,True
'2018-02-01T13:53:00',1.55541,1.55601,1.55539,1.55599,265.65,1.5556,1.55617,1.55557,1.55617,297.01,True
'2018-02-01T13:54:00',1.556,1.55607,1.55583,1.55602,173.43,1.55617,1.55625,1.55599,1.55617,265.53,True
'2018-02-01T13:55:00',1.55601,1.55632,1.55582,1.55621,251.55,1.55617,1.55647,1.55601,1.55641,275.58,False
'2018-02-01T13:56:00',1.55621,1.5563,1.55603,1.55613,179.07,1.55641,1.55644,1.55619,1.55625,242.01,False
'2018-02-01T13:57:00',1.55612,1.55631,1.556,1.55606,273.29,1.55626,1.55646,1.55615,1.55619,263.11,False
'2018-02-01T13:58:00',1.55605,1.55605,1.55573,1.55574,226.95,1.55617,1.55617,1.55586,1.55592,184.06,True
'2018-02-01T13:59:00',1.55574,1.55618,1.5557,1.5561,188.16,1.55593,1.55632,1.55588,1.55632,248.9,True
'2018-02-01T14:00:00',1.55608,1.55648,1.55602,1.55639,250.77,1.5563,1.55665,1.55618,1.55658,288.85,True
'2018-02-01T14:01:00',1.55643,1.55659,1.5562,1.55653,242.14,1.5566,1.55678,1.55637,1.55672,236.05,True
'2018-02-01T14:02:00',1.55654,1.55693,1.55649,1.55688,220.37,1.55673,1.55708,1.55667,1.55704,246.66,False
'2018-02-01T14:03:00',1.55686,1.55687,1.55615,1.5562,218.55,1.55704,1.55704,1.55633,1.55637,262.38,True
'2018-02-01T14:04:00',1.55621,1.55631,1.55593,1.55631,193.43,1.55639,1.55648,1.55605,1.55648,263.04,True
'2018-02-01T14:05:00',1.55632,1.55655,1.55615,1.55632,310.39,1.55649,1.55671,1.55632,1.5565,319.76,False
'2018-02-01T14:06:00',1.55629,1.55637,1.5562,1.55624,228.58,1.55648,1.55655,1.55638,1.5564,194.93,False
'2018-02-01T14:07:00',1.55624,1.55635,1.55597,1.55622,293.12,1.5564,1.55649,1.55614,1.55639,258.21,True
'2018-02-01T14:08:00',1.55624,1.55639,1.55618,1.55623,183.99,1.55639,1.55654,1.55636,1.55641,237.77,False
'2018-02-01T14:09:00',1.55621,1.55635,1.556,1.5562,268.95,1.55639,1.55651,1.55618,1.55638,265.94,False
'2018-02-01T14:10:00',1.5562,1.5562,1.55591,1.55591,179.04,1.55638,1.55638,1.5561,1.5561,198.44,True
'2018-02-01T14:11:00',1.55591,1.55619,1.5559,1.55619,172.8,1.55606,1.55632,1.55606,1.55632,190.66,True
'2018-02-01T14:12:00',1.55617,1.55685,1.55613,1.5567,270.95,1.55633,1.55701,1.55629,1.55687,318.47,False
'2018-02-01T14:13:00',1.55674,1.55675,1.55626,1.55662,239.53,1.55692,1.55694,1.55643,1.55681,322.47,True
'2018-02-01T14:14:00',1.55662,1.55674,1.55646,1.55665,172.72,1.55679,1.55691,1.55659,1.55685,317.16,False
'2018-02-01T14:15:00',1.55664,1.55666,1.55624,1.55624,223.89,1.55681,1.55687,1.55643,1.55644,172.41,True
'2018-02-01T14:16:00',1.55624,1.55652,1.55615,1.55644,236.31,1.55642,1.5567,1.55631,1.55663,290.37,True
'2018-02-01T14:17:00',1.55644,1.55681,1.55644,1.55662,240.13,1.55661,1.557,1.55661,1.55677,251.48,False
'2018-02-01T14:18:00',1.55662,1.55688,1.55647,1.55647,183.44,1.55677,1.55707,1.55666,1.55667,255.7,True
'2018-02-01T14:19:00',1.55647,1.55692,1.55642,1.55656,266.89,1.55668,1.55711,1.55661,1.55677,288.3,True
'2018-02-01T14:20:00',1.55662,1.55683,1.55648,1.55666,289.17,1.55677,1.55703,1.55666,1.55684,369.07,False
'2018-02-01T14:21:00',1.55665,1.55667,1.55603,1.55603,263.62,1.55684,1.55687,1.55617,1.55619,275.83,True
'2018-02-01T14:22:00',1.55604,1.55636,1.55584,1.55626,230.53,1.5562,1.55653,1.556,1.55643,304.95,True
'2018-02-01T14:23:00',1.55627,1.55683,1.55622,1.55677,219.92,1.55643,1.55697,1.55636,1.55695,289.62,True
'2018-02-01T14:24:00',1.55674,1.55688,1.5567,1.55684,205.71,1.55694,1.55702,1.55685,1.55697,173.51,True
'2018-02-01T14:25:00',1.55678,1.55726,1.55671,1.5572,277.37,1.55695,1.55745,1.55685,1.55739,234.51,False
'2018-02-01T14:26:00',1.5572,1.55723,1.55695,1.55707,227.15,1.55739,1.55741,1.55709,1.55721,243.66,False
'2018-02-01T14:27:00',1.55708,1.55708,1.55686,1.55686,149.19,1.55721,1.55722,1.55702,1.55705,178.47,False
'2018-02-01T14:28:00',1.55686,1.5569,1.55663,1.55667,133.75,1.55704,1.55704,1.55681,1.55684,180.73,True
'2018-02-01T14:29:00',1.55667,1.55702,1.55665,1.55681,191.65,1.55684,1.55721,1.55683,1.55705,210.78,True
'2018-02-01T14:30:00',1.5568,1.5574,1.55661,1.5574,416.14,1.55705,1.55757,1.5568,1.55757,478.28,False
'2018-02-01T14:31:00',1.5574,1.55757,1.55716,1.55722,304.33,1.5576,1.55771,1.55728,1.55735,323.99,False
'2018-02-01T14:32:00',1.55725,1.55733,1.55688,1.55694,194.88,1.55738,1.55749,1.55705,1.55713,289.14,False
'2018-02-01T14:33:00',1.55694,1.55694,1.55646,1.55653,259.13,1.55707,1.55707,1.55661,1.5567,337.36,False
'2018-02-01T14:34:00',1.55652,1.55657,1.55613,1.5562,206.17,1.5567,1.5567,1.55632,1.55638,273.86,False
'2018-02-01T14:35:00',1.55622,1.55639,1.55615,1.5562,200.07,1.55638,1.55652,1.55629,1.55634,216.9,False
'2018-02-01T14:36:00',1.55621,1.55633,1.55603,1.55603,296.59,1.55634,1.55651,1.55617,1.55617,345.44,False
'2018-02-01T14:37:00',1.556,1.55623,1.55597,1.55597,338.24,1.55615,1.55638,1.55614,1.55616,333.99,True
'2018-02-01T14:38:00',1.55598,1.55651,1.55598,1.55641,236.78,1.55616,1.55666,1.55614,1.55658,232.73,True
'2018-02-01T14:39:00',1.55638,1.55668,1.5562,1.55663,340.75,1.55658,1.55684,1.55636,1.55682,313.55,False
'2018-02-01T14:40:00',1.55662,1.55683,1.55653,1.55655,270.55,1.55679,1.55701,1.55665,1.5567,320.05,False
'2018-02-01T14:41:00',1.55653,1.55669,1.55647,1.55647,201.58,1.55671,1.55683,1.55661,1.55666,246.46,True
'2018-02-01T14:42:00',1.55647,1.55668,1.55636,1.55656,231.79,1.55666,1.55687,1.55652,1.55675,213.1,True
'2018-02-01T14:43:00',1.55655,1.55704,1.55652,1.55702,260.42,1.55675,1.55722,1.55671,1.5572,249.71,False
'2018-02-01T14:44:00',1.557,1.557,1.55655,1.55655,343.29,1.55713,1.55713,1.55672,1.55674,309.59,True
'2018-02-01T14:45:00',1.55655,1.55677,1.55642,1.55659,331.55,1.55674,1.55697,1.55659,1.55677,252.59,False
'2018-02-01T14:46:00',1.55657,1.55681,1.55629,1.55639,318.41,1.5567,1.55695,1.55643,1.55657,243.85,True
'2018-02-01T14:47:00',1.55644,1.55679,1.5562,1.55664,276.84,1.55657,1.55699,1.55635,1.55684,292.44,False
'2018-02-01T14:48:00',1.55666,1.55666,1.5564,1.55648,195.18,1.55684,1.55684,1.55656,1.55666,240.15,False
'2018-02-01T14:49:00',1.5565,1.55664,1.55632,1.55639,187.06,1.55667,1.55676,1.55647,1.55657,285.47,False
'2018-02-01T14:50:00',1.5564,1.55649,1.55585,1.55626,325.39,1.55657,1.5566,1.55603,1.55644,375.86,False
'2018-02-01T14:51:00',1.55625,1.55636,1.55599,1.55599,267.93,1.55644,1.55655,1.55616,1.55619,278.87,False
'2018-02-01T14:52:00',1.55603,1.55603,1.55568,1.55577,248.06,1.55622,1.55623,1.55586,1.55595,282.53,False
'2018-02-01T14:53:00',1.55577,1.55582,1.55536,1.5555,290.66,1.55596,1.556,1.55555,1.55567,300.35,True
'2018-02-01T14:54:00',1.55552,1.55563,1.55537,1.55563,222.74,1.55571,1.55579,1.55554,1.55579,269.09,True
'2018-02-01T14:55:00',1.55564,1.55597,1.55562,1.55578,234.08,1.55579,1.55609,1.55579,1.55597,293.32,False
'2018-02-01T14:56:00',1.55578,1.55578,1.55546,1.55558,195.59,1.55596,1.55596,1.55562,1.55575,227.12,False
'2018-02-01T14:57:00',1.55558,1.55575,1.55548,1.55558,276.76,1.55574,1.5559,1.55564,1.55575,307.34,False
'2018-02-01T14:58:00',1.55557,1.5556,1.55532,1.55549,263.5,1.55575,1.55577,1.55548,1.55567,298.69,False
'2018-02-01T14:59:00',1.55554,1.5556,1.5553,1.55537,301.67,1.55568,1.55578,1.55546,1.55554,287.53,False
'2018-02-01T15:00:00',1.55535,1.5554,1.55505,1.55531,315.58,1.55548,1.55555,1.55524,1.55547,263.75,False
'2018-02-01T15:01:00',1.55533,1.55538,1.55497,1.55501,286.31,1.55547,1.55553,1.55515,1.55518,282.73,False
'2018-02-01T15:02:00',1.55501,1.55501,1.55457,1.55492,308.59,1.55518,1.55518,1.55472,1.55512,332.75,False
'2018-02-01T15:03:00',1.55491,1.55503,1.55485,1.5549,234.5,1.55512,1.55521,1.55501,1.55506,262.67,True
'2018-02-01T15:04:00',1.55489,1.55501,1.55476,1.5549,251.73,1.55507,1.55519,1.55493,1.55507,243.9,False
'2018-02-01T15:05:00',1.5549,1.55493,1.55459,1.55467,223.13,1.55507,1.5551,1.55474,1.55484,240.0,True
'2018-02-01T15:06:00',1.55469,1.55491,1.55467,1.55484,230.9,1.55486,1.55507,1.55485,1.55499,211.67,True
'2018-02-01T15:07:00',1.55484,1.55504,1.55474,1.55487,211.9,1.555,1.55522,1.55492,1.55504,193.88,False
'2018-02-01T15:08:00',1.55486,1.55486,1.55455,1.55464,152.36,1.55497,1.55502,1.55471,1.55481,219.83,True
'2018-02-01T15:09:00',1.55464,1.55474,1.55454,1.55468,249.58,1.55481,1.55491,1.55473,1.55486,245.83,False
'2018-02-01T15:10:00',1.5547,1.5549,1.55415,1.55441,350.23,1.55487,1.55509,1.55435,1.55459,350.21,False
'2018-02-01T15:11:00',1.55442,1.55454,1.55428,1.55436,301.05,1.55461,1.55474,1.55446,1.55451,320.75,True
'2018-02-01T15:12:00',1.55435,1.55464,1.55421,1.55464,216.45,1.55451,1.55481,1.55437,1.55481,249.53,False
'2018-02-01T15:13:00',1.55464,1.55468,1.55436,1.55436,272.77,1.55481,1.55483,1.55451,1.55454,255.29,False
'2018-02-01T15:14:00',1.55437,1.5545,1.55415,1.55419,323.29,1.55454,1.55469,1.55434,1.55438,279.23,False
'2018-02-01T15:15:00',1.55422,1.55436,1.55403,1.55412,192.11,1.55437,1.55451,1.55418,1.55427,261.19,True
'2018-02-01T15:16:00',1.55413,1.55437,1.554,1.55436,158.72,1.55427,1.55454,1.55417,1.55454,236.56,False
'2018-02-01T15:17:00',1.55439,1.55439,1.55418,1.55424,194.8,1.55456,1.55456,1.55435,1.55438,204.01,False
'2018-02-01T15:18:00',1.55423,1.5543,1.55403,1.55407,160.04,1.55439,1.55448,1.5542,1.55425,243.12,True
'2018-02-01T15:19:00',1.55408,1.55433,1.55397,1.55411,244.88,1.55425,1.55451,1.55415,1.55427,264.36,False
'2018-02-01T15:20:00',1.5541,1.5543,1.55388,1.55394,228.94,1.55424,1.55448,1.55405,1.55414,260.97,True
'2018-02-01T15:21:00',1.55392,1.55412,1.55392,1.55401,201.04,1.55412,1.55431,1.55408,1.55419,186.48,True
'2018-02-01T15:22:00',1.55401,1.55438,1.55399,1.55427,266.21,1.5542,1.55446,1.55418,1.55444,200.39,False
'2018-02-01T15:23:00',1.55425,1.55434,1.55396,1.55396,168.17,1.55445,1.55451,1.55412,1.55412,177.76,False
'2018-02-01T15:24:00',1.55397,1.55397,1.5536,1.55369,194.89,1.55413,1.55415,1.55379,1.55386,223.19,True
'2018-02-01T15:25:00',1.55368,1.55423,1.55368,1.55422,239.8,1.55386,1.55442,1.55383,1.55442,267.78,True
'2018-02-01T15:26:00',1.55422,1.55455,1.55419,1.55447,171.03,1.55442,1.55472,1.55434,1.55462,258.22,False
'2018-02-01T15:27:00',1.55447,1.55452,1.55403,1.55408,251.93,1.55461,1.55467,1.5542,1.55426,263.29,True
'2018-02-01T15:28:00',1.55409,1.55443,1.55408,1.55439,190.98,1.55427,1.55461,1.55425,1.55456,242.0,False
'2018-02-01T15:29:00',1.55449,1.55454,1.55413,1.55413,274.92,1.55465,1.5547,1.55428,1.55428,253.64,True
'2018-02-01T15:30:00',1.55416,1.55448,1.55405,1.55445,302.01,1.55428,1.55466,1.55423,1.55465,370.21,False
'2018-02-01T15:31:00',1.55447,1.55449,1.5538,1.55385,308.24,1.55465,1.55466,1.55396,1.55404,344.11,True
'2018-02-01T15:32:00',1.55386,1.55415,1.55379,1.55406,296.87,1.55404,1.5543,1.55396,1.55426,258.21,True
'2018-02-01T15:33:00',1.55408,1.55442,1.55405,1.55435,317.23,1.55426,1.55462,1.55424,1.55453,321.41,True
'2018-02-01T15:34:00',1.55434,1.5545,1.55414,1.55445,316.67,1.55454,1.55468,1.55431,1.55462,275.15,False
'2018-02-01T15:35:00',1.55443,1.55462,1.55425,1.55427,217.4,1.55462,1.55479,1.55439,1.55442,293.53,False
'2018-02-01T15:36:00',1.55428,1.5544,1.55417,1.55423,287.15,1.55441,1.55457,1.55436,1.5544,249.24,False
'2018-02-01T15:37:00',1.55422,1.55428,1.55403,1.55404,172.55,1.55439,1.55444,1.5542,1.55422,253.54,False
'2018-02-01T15:38:00',1.55403,1.55408,1.5539,1.55396,171.56,1.55422,1.55427,1.55405,1.55416,168.12,False
'2018-02-01T15:39:00',1.55396,1.55401,1.55378,1.55383,240.52,1.55415,1.55421,1.55396,1.554,280.85,True
'2018-02-01T15:40:00',1.55383,1.55393,1.55368,1.55383,292.94,1.55401,1.55412,1.55387,1.55403,251.83,True
'2018-02-01T15:41:00',1.55383,1.55423,1.55383,1.55411,237.31,1.55403,1.55443,1.55403,1.5543,212.52,False
'2018-02-01T15:42:00',1.55412,1.5543,1.55393,1.55393,192.16,1.55431,1.55449,1.55408,1.55413,197.17,False
'2018-02-01T15:43:00',1.55393,1.55396,1.55359,1.55366,318.93,1.55413,1.55414,1.55372,1.55378,236.66,True
'2018-02-01T15:44:00',1.55365,1.5539,1.5536,1.55387,203.77,1.55379,1.55403,1.55374,1.55403,207.0,True
'2018-02-01T15:45:00',1.55385,1.55418,1.55383,1.55404,258.58,1.55403,1.55426,1.55403,1.55422,257.71,False
'2018-02-01T15:46:00',1.55406,1.55422,1.55373,1.55398,258.08,1.55423,1.55438,1.55386,1.5541,263.02,True
'2018-02-01T15:47:00',1.55396,1.55433,1.55376,1.55421,235.68,1.55409,1.55449,1.55392,1.55436,271.41,True
'2018-02-01T15:48:00',1.55431,1.55447,1.55418,1.55435,305.15,1.55446,1.55465,1.55436,1.55453,299.48,False
'2018-02-01T15:49:00',1.55434,1.55437,1.55404,1.55421,290.94,1.55452,1.55453,1.55424,1.55441,269.55,True
'2018-02-01T15:50:00',1.55421,1.55447,1.554,1.55447,306.5,1.55441,1.55465,1.55418,1.55465,300.73,False
'2018-02-01T15:51:00',1.55445,1.55454,1.55405,1.55408,195.97,1.55464,1.5547,1.55423,1.55424,200.11,False
'2018-02-01T15:52:00',1.55407,1.55424,1.55395,1.55404,202.39,1.55425,1.55442,1.55412,1.5542,242.23,False
'2018-02-01T15:53:00',1.55405,1.55424,1.55393,1.55401,226.05,1.55419,1.55435,1.55409,1.55414,195.83,False
'2018-02-01T15:54:00',1.55402,1.55424,1.55365,1.55375,246.53,1.55416,1.5544,1.55379,1.55387,253.9,False
'2018-02-01T15:55:00',1.55375,1.55377,1.55341,1.55341,213.93,1.5539,1.55393,1.55359,1.55359,263.59,False
'2018-02-01T15:56:00',1.55339,1.55339,1.55301,1.5532,271.15,1.55352,1.55354,1.55317,1.55337,269.97,False
'2018-02-01T15:57:00',1.5532,1.5533,1.55301,1.55309,216.64,1.55337,1.55346,1.55318,1.55323,213.85,True
'2018-02-01T15:58:00',1.55306,1.55355,1.55301,1.55342,242.4,1.55321,1.55373,1.55317,1.55358,245.33,True
'2018-02-01T15:59:00',1.55344,1.55368,1.55332,1.55361,218.16,1.5536,1.55384,1.55346,1.55374,213.68,True
'2018-02-01T16:00:00',1.55365,1.55397,1.55339,1.55378,332.32,1.55377,1.5542,1.5536,1.55398,381.54,False
'2018-02-01T16:01:00',1.55379,1.55427,1.55355,1.55371,347.36,1.55398,1.55442,1.55373,1.55388,295.17,False
'2018-02-01T16:02:00',1.55374,1.55392,1.55338,1.55371,316.09,1.55393,1.5541,1.55359,1.55387,336.47,True
'2018-02-01T16:03:00',1.55372,1.55436,1.55355,1.55392,410.57,1.55388,1.55451,1.55372,1.55407,292.81,True
'2018-02-01T16:04:00',1.5539,1.55409,1.55379,1.55391,256.82,1.55407,1.55425,1.55395,1.55412,240.94,False
'2018-02-01T16:05:00',1.5539,1.55395,1.55344,1.55354,266.17,1.55409,1.55412,1.55361,1.55367,291.67,True
'2018-02-01T16:06:00',1.55353,1.55373,1.55341,1.55365,288.1,1.55364,1.55391,1.55355,1.55385,246.53,False
'2018-02-01T16:07:00',1.55365,1.55401,1.55354,1.55357,351.35,1.55387,1.55417,1.55371,1.55373,295.05,False
'2018-02-01T16:08:00',1.55357,1.55376,1.55316,1.5534,449.16,1.55373,1.55391,1.55332,1.5536,422.41,True
'2018-02-01T16:09:00',1.55337,1.55372,1.55335,1.55372,325.81,1.55358,1.55388,1.55353,1.55387,225.17,False
'2018-02-01T16:10:00',1.55374,1.5539,1.5536,1.55365,264.54,1.55389,1.55404,1.55374,1.55382,278.34,False
'2018-02-01T16:11:00',1.55363,1.55388,1.55338,1.55343,301.64,1.5538,1.55406,1.55356,1.5536,292.68,True
'2018-02-01T16:12:00',1.55342,1.55388,1.55342,1.55384,237.77,1.55358,1.55405,1.55358,1.554,273.96,False
'2018-02-01T16:13:00',1.55383,1.55395,1.5536,1.55362,198.26,1.55399,1.55412,1.55377,1.55378,224.56,False
'2018-02-01T16:14:00',1.55361,1.5537,1.5532,1.55334,280.2,1.55376,1.55386,1.5534,1.55352,270.82,False
'2018-02-01T16:15:00',1.55337,1.55352,1.55305,1.55307,308.96,1.55354,1.55368,1.55322,1.55324,218.86,True
'2018-02-01T16:16:00',1.55306,1.55325,1.55293,1.55321,263.96,1.55324,1.5534,1.55311,1.55334,217.93,False
'2018-02-01T16:17:00',1.55321,1.5534,1.55301,1.55317,282.59,1.55337,1.55357,1.55316,1.55337,267.98,True
'2018-02-01T16:18:00',1.55318,1.55328,1.55312,1.55322,240.87,1.55336,1.55347,1.55331,1.55339,236.02,True
'2018-02-01T16:19:00',1.55322,1.55351,1.55318,1.55346,261.09,1.55339,1.55365,1.55336,1.55361,294.05,True
'2018-02-01T16:20:00',1.55344,1.55385,1.55344,1.55379,198.42,1.55363,1.55403,1.55363,1.55396,235.29,False
'2018-02-01T16:21:00',1.55379,1.55388,1.55353,1.55364,252.94,1.55394,1.55404,1.55369,1.55381,302.56,False
'2018-02-01T16:22:00',1.55364,1.55364,1.55323,1.55328,344.1,1.55381,1.55383,1.55338,1.55344,318.68,True
'2018-02-01T16:23:00',1.55326,1.55334,1.55314,1.55332,214.43,1.55344,1.5535,1.55332,1.55346,196.91,True
'2018-02-01T16:24:00',1.5533,1.55362,1.55318,1.55342,249.04,1.55346,1.55378,1.55335,1.55361,290.84,False
'2018-02-01T16:25:00',1.55342,1.55374,1.55325,1.55327,267.94,1.55357,1.55393,1.5534,1.55345,272.92,False
'2018-02-01T16:26:00',1.55327,1.55336,1.55313,1.55316,247.25,1.55344,1.55354,1.55327,1.5533,265.76,False
'2018-02-01T16:27:00',1.55316,1.55336,1.55271,1.55301,257.38,1.55331,1.55349,1.55279,1.55319,394.36,True
'2018-02-01T16:28:00',1.55302,1.55334,1.55296,1.55334,250.09,1.55317,1.55346,1.55311,1.55345,298.27,False
'2018-02-01T16:29:00',1.55341,1.55341,1.55308,1.55318,254.45,1.55357,1.55357,1.55324,1.55329,333.13,True
'2018-02-01T16:30:00',1.55318,1.55349,1.55309,1.5533,264.11,1.55332,1.55364,1.55323,1.55348,306.63,True
'2018-02-01T16:31:00',1.55332,1.55343,1.55298,1.55333,265.68,1.55349,1.55357,1.55312,1.55346,281.39,False
'2018-02-01T16:32:00',1.55335,1.55388,1.55325,1.55329,280.5,1.55345,1.55393,1.55342,1.55344,393.49,True
'2018-02-01T16:33:00',1.55325,1.55359,1.55325,1.55346,315.58,1.55343,1.5538,1.55342,1.55364,372.23,False
'2018-02-01T16:34:00',1.55346,1.55346,1.55283,1.55289,258.72,1.55364,1.55365,1.55298,1.55306,336.8,True
'2018-02-01T16:35:00',1.55289,1.55353,1.55289,1.55304,307.34,1.55306,1.55366,1.55306,1.5532,304.51,True
'2018-02-01T16:36:00',1.553,1.55342,1.55297,1.55312,412.62,1.55319,1.55358,1.55314,1.55333,379.37,False
'2018-02-01T16:37:00',1.55315,1.55324,1.55275,1.55282,368.41,1.55334,1.55341,1.5529,1.55297,381.2,True
'2018-02-01T16:38:00',1.55282,1.55349,1.55276,1.55346,308.37,1.55296,1.55367,1.5529,1.55365,308.96,True
'2018-02-01T16:39:00',1.55351,1.55368,1.55327,1.55368,420.12,1.55371,1.55386,1.55346,1.55385,325.13,True
'2018-02-01T16:40:00',1.55369,1.55408,1.55357,1.55397,370.77,1.55388,1.55424,1.55375,1.55416,371.58,True
'2018-02-01T16:41:00',1.55404,1.55427,1.55387,1.55401,349.71,1.55415,1.55444,1.55404,1.55421,319.81,False
'2018-02-01T16:42:00',1.55402,1.55411,1.55379,1.55386,316.76,1.55421,1.55428,1.55396,1.55404,362.35,True
'2018-02-01T16:43:00',1.55383,1.55401,1.5537,1.55394,290.91,1.55402,1.55417,1.55389,1.55409,258.06,True
'2018-02-01T16:44:00',1.55392,1.55439,1.55387,1.55436,276.44,1.55409,1.55452,1.55402,1.5545,305.37,False
'2018-02-01T16:45:00',1.55439,1.55456,1.55404,1.55412,315.49,1.55451,1.55469,1.55418,1.55428,301.26,False
'2018-02-01T16:46:00',1.55412,1.55412,1.55387,1.55388,278.65,1.55429,1.55429,1.55397,1.55405,214.87,True
'2018-02-01T16:47:00',1.55388,1.55412,1.55388,1.554,217.44,1.55405,1.5543,1.55405,1.55416,230.94,True
'2018-02-01T16:48:00',1.554,1.55426,1.5539,1.55408,314.33,1.55413,1.5544,1.55405,1.55424,375.84,False
'2018-02-01T16:49:00',1.55408,1.55418,1.55396,1.554,254.17,1.55424,1.55433,1.55415,1.55419,312.53,False
'2018-02-01T16:50:00',1.55407,1.55412,1.55385,1.55385,247.28,1.55423,1.55429,1.55403,1.55403,254.95,True
'2018-02-01T16:51:00',1.55385,1.55429,1.55385,1.55398,251.8,1.55403,1.55442,1.55403,1.55416,290.81,False
'2018-02-01T16:52:00',1.55397,1.55397,1.55353,1.55353,249.49,1.55416,1.55416,1.55369,1.5537,281.99,True
'2018-02-01T16:53:00',1.55352,1.55372,1.55344,1.55368,307.27,1.5537,1.55387,1.55362,1.55383,297.25,True
'2018-02-01T16:54:00',1.55371,1.55404,1.55368,1.55383,295.57,1.55384,1.5542,1.55384,1.55401,262.7,False
'2018-02-01T16:55:00',1.55382,1.55388,1.55352,1.55365,349.58,1.55401,1.55406,1.55368,1.55382,334.05,True
'2018-02-01T16:56:00',1.55369,1.55414,1.55369,1.55386,272.46,1.55381,1.55432,1.55381,1.55406,275.66,True
'2018-02-01T16:57:00',1.55385,1.55471,1.55385,1.55425,452.16,1.55404,1.55485,1.55403,1.55441,344.35,True
'2018-02-01T16:58:00',1.55429,1.55448,1.55413,1.55427,389.51,1.55442,1.55465,1.55429,1.55444,346.91,False
'2018-02-01T16:59:00',1.55428,1.55442,1.55367,1.55369,377.96,1.55444,1.55457,1.55383,1.55385,412.53,False
'2018-02-01T17:00:00',1.55369,1.55389,1.55336,1.55341,332.74,1.55383,1.55406,1.55351,1.55357,358.79,True
'2018-02-01T17:01:00',1.55343,1.55362,1.55316,1.55341,381.51,1.55356,1.55377,1.55331,1.55358,407.26,True
'2018-02-01T17:02:00',1.55338,1.55367,1.55318,1.55349,312.38,1.55353,1.55385,1.55336,1.55368,326.37,True
'2018-02-01T17:03:00',1.55348,1.55361,1.55327,1.55352,302.93,1.55368,1.55378,1.5534,1.55367,297.32,True
'2018-02-01T17:04:00',1.5535,1.5537,1.55317,1.5537,283.54,1.55365,1.55383,1.55334,1.55382,275.97,True
'2018-02-01T17:05:00',1.5537,1.5542,1.5537,1.55401,270.35,1.55387,1.55435,1.55387,1.55415,314.34,False
'2018-02-01T17:06:00',1.55401,1.55412,1.55385,1.55395,172.96,1.55413,1.55422,1.55397,1.55411,240.37,False
'2018-02-01T17:07:00',1.55395,1.55413,1.5538,1.55389,222.26,1.55412,1.55429,1.55396,1.55403,233.14,False
'2018-02-01T17:08:00',1.55392,1.55395,1.55361,1.55376,256.54,1.55403,1.55408,1.55376,1.55393,244.01,True
'2018-02-01T17:09:00',1.55375,1.55424,1.55375,1.55413,316.86,1.55392,1.55441,1.55392,1.5543,268.95,True
'2018-02-01T17:10:00',1.55412,1.55463,1.55372,1.55415,432.41,1.55429,1.55474,1.55385,1.55432,384.6,True
'2018-02-01T17:11:00',1.55421,1.55479,1.55416,1.55455,423.58,1.55433,1.55497,1.55433,1.55474,305.03,True
'2018-02-01T17:12:00',1.5546,1.55467,1.55424,1.55457,357.09,1.55477,1.55483,1.55435,1.55475,293.27,False
'2018-02-01T17:13:00',1.5546,1.55488,1.55436,1.55457,395.84,1.55473,1.55507,1.55454,1.55474,372.68,True
'2018-02-01T17:14:00',1.55455,1.55519,1.55447,1.55508,316.36,1.55474,1.55537,1.55465,1.55525,318.64,False
'2018-02-01T17:15:00',1.55509,1.55527,1.55459,1.55485,359.31,1.55526,1.55545,1.55477,1.55501,274.46,False
'2018-02-01T17:16:00',1.55485,1.55485,1.55418,1.55432,325.86,1.555,1.555,1.55432,1.55445,284.26,True
'2018-02-01T17:17:00',1.55437,1.55479,1.55419,1.55462,271.87,1.55448,1.55499,1.55431,1.55481,251.88,True
'2018-02-01T17:18:00',1.55464,1.55504,1.55464,1.55486,241.42,1.55481,1.5552,1.5548,1.55502,256.56,False
'2018-02-01T17:19:00',1.55485,1.55488,1.55465,1.55473,177.68,1.55502,1.55503,1.55478,1.55491,248.34,False
'2018-02-01T17:20:00',1.55474,1.55509,1.55443,1.55457,240.78,1.55492,1.55525,1.55459,1.55468,311.05,True
'2018-02-01T17:21:00',1.55456,1.55503,1.55443,1.55487,174.7,1.55468,1.5552,1.5546,1.555,213.18,True
'2018-02-01T17:22:00',1.55488,1.55559,1.55486,1.55547,215.0,1.55504,1.55577,1.55501,1.55568,256.53,True
'2018-02-01T17:23:00',1.55548,1.55598,1.55548,1.55592,306.13,1.55568,1.55616,1.55562,1.55607,290.31,False
'2018-02-01T17:24:00',1.55592,1.55597,1.55561,1.55563,266.76,1.55609,1.55613,1.55575,1.55579,213.85,True
'2018-02-01T17:25:00',1.55564,1.55595,1.55561,1.5558,256.53,1.55579,1.55612,1.55576,1.55596,260.71,True
'2018-02-01T17:26:00',1.55578,1.55617,1.55577,1.55613,255.85,1.55592,1.55632,1.55591,1.55626,232.27,False
'2018-02-01T17:27:00',1.55614,1.55621,1.55576,1.55586,275.67,1.55626,1.55634,1.55592,1.55599,211.79,False
'2018-02-01T17:28:00',1.55586,1.55586,1.55522,1.55525,282.6,1.556,1.55601,1.55538,1.5554,253.05,True
'2018-02-01T17:29:00',1.55526,1.55594,1.55524,1.55583,209.79,1.5554,1.5561,1.55537,1.556,199.75,True
'2018-02-01T17:30:00',1.55583,1.55626,1.55573,1.55604,278.23,1.556,1.55639,1.55587,1.55619,211.77,False
'2018-02-01T17:31:00',1.55604,1.55612,1.55566,1.55601,300.53,1.5562,1.5563,1.55579,1.55621,204.6,False
'2018-02-01T17:32:00',1.55604,1.55605,1.55546,1.55557,253.14,1.5562,1.5562,1.55561,1.55577,231.38,False
'2018-02-01T17:33:00',1.55557,1.55568,1.55527,1.55529,250.8,1.55575,1.55581,1.55539,1.55543,207.6,True
'2018-02-01T17:34:00',1.55529,1.55559,1.55528,1.5555,261.45,1.55542,1.55569,1.55542,1.5556,168.23,False
'2018-02-01T17:35:00',1.55549,1.5556,1.55531,1.55546,281.54,1.5556,1.55572,1.55546,1.5556,179.45,False
'2018-02-01T17:36:00',1.55543,1.55548,1.55525,1.55533,219.85,1.55559,1.5556,1.5554,1.55546,141.14,True
'2018-02-01T17:37:00',1.55533,1.55549,1.55525,1.55546,266.93,1.55546,1.55564,1.55537,1.55559,173.35,False
'2018-02-01T17:38:00',1.55546,1.55559,1.55522,1.55534,258.45,1.5556,1.55577,1.55537,1.55551,241.41,False
'2018-02-01T17:39:00',1.55536,1.55565,1.55508,1.55513,295.97,1.55551,1.55582,1.55525,1.55529,233.58,False
'2018-02-01T17:40:00',1.55513,1.55524,1.55498,1.555,229.54,1.55527,1.55538,1.55512,1.55514,188.3,True
'2018-02-01T17:41:00',1.55497,1.55527,1.55494,1.55523,288.78,1.55514,1.55543,1.55508,1.55538,209.85,True
'2018-02-01T17:42:00',1.55523,1.55534,1.5551,1.55531,257.19,1.55536,1.55547,1.5552,1.55535,207.81,False
'2018-02-01T17:43:00',1.5553,1.55552,1.55501,1.55504,279.46,1.55534,1.55569,1.55518,1.55521,198.27,True
'2018-02-01T17:44:00',1.55505,1.5556,1.55505,1.5555,239.77,1.55521,1.55578,1.55521,1.55569,251.41,False
'2018-02-01T17:45:00',1.55551,1.55568,1.55517,1.55525,273.06,1.55567,1.55575,1.55536,1.55544,319.09,True
'2018-02-01T17:46:00',1.55524,1.55548,1.55519,1.55543,258.02,1.55542,1.55565,1.55539,1.55558,326.51,True
'2018-02-01T17:47:00',1.55544,1.55574,1.55544,1.55563,289.44,1.55559,1.55592,1.55559,1.55572,251.18,False
'2018-02-01T17:48:00',1.55568,1.5557,1.555,1.55524,282.03,1.55582,1.55586,1.55514,1.55543,251.54,False
'2018-02-01T17:49:00',1.55526,1.55534,1.55495,1.55515,302.95,1.55544,1.55552,1.55512,1.55529,280.14,False
'2018-02-01T17:50:00',1.55514,1.55514,1.55474,1.55477,249.88,1.55529,1.55529,1.55492,1.55494,313.19,False
'2018-02-01T17:51:00',1.55476,1.55486,1.55467,1.55469,212.42,1.55492,1.55497,1.55483,1.55485,167.32,False
'2018-02-01T17:52:00',1.55468,1.5548,1.55447,1.55457,355.31,1.55485,1.55496,1.55465,1.55473,308.95,False
'2018-02-01T17:53:00',1.55456,1.55471,1.55445,1.55454,223.49,1.55473,1.55484,1.55461,1.55473,278.65,True
'2018-02-01T17:54:00',1.55454,1.55483,1.55451,1.55464,308.6,1.55471,1.55501,1.55467,1.55481,204.4,False
'2018-02-01T17:55:00',1.55463,1.55475,1.55457,1.55463,200.76,1.5548,1.55491,1.55475,1.5548,197.03,True
'2018-02-01T17:56:00',1.55464,1.55475,1.55454,1.55467,267.75,1.5548,1.55493,1.55471,1.55475,273.91,True
'2018-02-01T17:57:00',1.5546,1.55477,1.55458,1.55467,180.22,1.55477,1.55491,1.55468,1.55482,184.55,False
'2018-02-01T17:58:00',1.55467,1.55484,1.55457,1.55459,236.05,1.55481,1.55499,1.55475,1.55478,234.11,True
'2018-02-01T17:59:00',1.55459,1.55493,1.55456,1.55492,210.75,1.55478,1.5551,1.55471,1.5551,188.92,True
'2018-02-01T18:00:00',1.55492,1.55524,1.55475,1.55512,445.27,1.55508,1.55539,1.55491,1.5553,332.15,True
'2018-02-01T18:01:00',1.5551,1.55527,1.55496,1.55524,224.6,1.55526,1.55541,1.55513,1.55535,169.11,True
'2018-02-01T18:02:00',1.55523,1.55529,1.55489,1.55529,329.11,1.55535,1.55546,1.55506,1.55546,316.28,True
'2018-02-01T18:03:00',1.55529,1.55566,1.55518,1.55566,384.16,1.55542,1.55581,1.55534,1.55581,284.82,False
'2018-02-01T18:04:00',1.55589,1.55592,1.55537,1.55562,486.14,1.55594,1.55602,1.55555,1.55582,363.22,True
'2018-02-01T18:05:00',1.55563,1.55584,1.5555,1.55584,269.24,1.55582,1.55599,1.55569,1.55598,278.29,False
'2018-02-01T18:06:00',1.55587,1.5559,1.55567,1.55577,243.14,1.55599,1.55604,1.55583,1.55594,213.12,False
'2018-02-01T18:07:00',1.55579,1.55598,1.55557,1.55566,249.3,1.55594,1.55613,1.55572,1.55581,201.15,False
'2018-02-01T18:08:00',1.55566,1.55575,1.55536,1.55555,244.4,1.55582,1.55594,1.55551,1.55573,280.84,False
'2018-02-01T18:09:00',1.55553,1.55571,1.55547,1.55553,348.31,1.5557,1.55591,1.55563,1.55572,317.77,False
'2018-02-01T18:10:00',1.55554,1.55557,1.55525,1.55535,222.98,1.55571,1.55572,1.55544,1.55555,311.4,True
'2018-02-01T18:11:00',1.55538,1.55556,1.55515,1.5555,260.82,1.55555,1.55573,1.55532,1.55565,311.33,True
'2018-02-01T18:12:00',1.5555,1.55585,1.5555,1.5555,234.74,1.55564,1.55603,1.55564,1.55566,165.52,False
'2018-02-01T18:13:00',1.5555,1.55553,1.55517,1.55517,210.77,1.55567,1.55567,1.55535,1.55536,200.22,False
'2018-02-01T18:14:00',1.55519,1.55526,1.55504,1.55516,253.07,1.55535,1.55542,1.55522,1.55534,217.51,False
'2018-02-01T18:15:00',1.55517,1.55522,1.55504,1.5551,197.93,1.55532,1.5554,1.55521,1.55525,242.83,False
'2018-02-01T18:16:00',1.55511,1.55523,1.55498,1.55503,206.94,1.55528,1.55539,1.55512,1.55517,244.09,True
'2018-02-01T18:17:00',1.55502,1.55509,1.55495,1.55509,149.47,1.55516,1.55526,1.55511,1.55522,232.13,True
'2018-02-01T18:18:00',1.55509,1.5553,1.55494,1.5553,187.8,1.55524,1.55545,1.55506,1.55541,142.46,False
'2018-02-01T18:19:00',1.5553,1.55536,1.55497,1.55509,229.09,1.5554,1.55549,1.55512,1.55522,205.7,False
'2018-02-01T18:20:00',1.55509,1.55517,1.55503,1.55506,208.57,1.55523,1.55533,1.5552,1.55523,152.22,True
'2018-02-01T18:21:00',1.55511,1.55524,1.55498,1.55518,249.82,1.55523,1.55537,1.5551,1.55535,191.42,True
'2018-02-01T18:22:00',1.55523,1.55538,1.55506,1.55536,237.54,1.55535,1.55552,1.55522,1.5555,197.05,True
'2018-02-01T18:23:00',1.55535,1.55562,1.55534,1.55559,236.36,1.55548,1.55576,1.55548,1.55571,178.02,True
'2018-02-01T18:24:00',1.55553,1.55573,1.55541,1.55564,205.06,1.55569,1.55587,1.55561,1.55582,144.36,False
'2018-02-01T18:25:00',1.55566,1.55571,1.5555,1.5555,231.26,1.55581,1.55588,1.55567,1.55569,185.1,False
'2018-02-01T18:26:00',1.5555,1.55563,1.55537,1.5555,253.6,1.55568,1.55579,1.55556,1.55565,235.36,True
'2018-02-01T18:27:00',1.55548,1.5556,1.55547,1.5555,158.71,1.55565,1.55577,1.55562,1.55568,177.77,False
'2018-02-01T18:28:00',1.55551,1.55553,1.55536,1.55548,213.49,1.55566,1.5557,1.5555,1.55567,207.44,False
'2018-02-01T18:29:00',1.55548,1.55553,1.55504,1.55507,296.24,1.55566,1.55573,1.55523,1.55527,327.1,False
'2018-02-01T18:30:00',1.55509,1.55512,1.55483,1.55486,344.37,1.55529,1.55529,1.55501,1.55506,311.22,False
'2018-02-01T18:31:00',1.55487,1.55492,1.55463,1.55481,225.34,1.55504,1.55511,1.55481,1.55498,201.02,True
'2018-02-01T18:32:00',1.5548,1.55498,1.55463,1.55495,219.89,1.55497,1.55515,1.55479,1.55513,186.59,False
'2018-02-01T18:33:00',1.55497,1.55501,1.5547,1.55472,207.83,1.55513,1.55517,1.55487,1.55491,166.98,False
'2018-02-01T18:34:00',1.55473,1.55475,1.55463,1.5547,242.31,1.55491,1.55492,1.55479,1.55488,245.45,True
'2018-02-01T18:35:00',1.55469,1.55473,1.55453,1.55473,216.65,1.55487,1.5549,1.55469,1.5549,251.3,True
'2018-02-01T18:36:00',1.55473,1.55485,1.55461,1.55484,255.55,1.55488,1.55501,1.55475,1.55501,248.73,False
'2018-02-01T18:37:00',1.55484,1.55493,1.55475,1.55483,207.43,1.55499,1.55507,1.55493,1.55501,208.87,True
'2018-02-01T18:38:00',1.55485,1.55502,1.55484,1.55486,175.27,1.555,1.55515,1.55499,1.55499,204.38,True
'2018-02-01T18:39:00',1.55485,1.55502,1.5548,1.55502,127.68,1.55499,1.55516,1.55494,1.55514,156.64,False
'2018-02-01T18:40:00',1.55501,1.55506,1.55489,1.55495,225.76,1.55512,1.55522,1.55507,1.55513,201.95,True
'2018-02-01T18:41:00',1.55495,1.55502,1.55489,1.55497,160.81,1.55511,1.5552,1.55506,1.55515,151.6,True
'2018-02-01T18:42:00',1.55498,1.55509,1.55495,1.55505,128.46,1.55513,1.55525,1.55506,1.55521,138.67,False
'2018-02-01T18:43:00',1.55506,1.55507,1.55477,1.55493,246.81,1.55521,1.55524,1.55496,1.55511,198.81,True
'2018-02-01T18:44:00',1.55491,1.55508,1.55488,1.55503,213.6,1.55511,1.55526,1.55507,1.55521,186.78,False
'2018-02-01T18:45:00',1.55503,1.5551,1.55493,1.555,249.32,1.5552,1.55525,1.55507,1.55517,179.62,False
'2018-02-01T18:46:00',1.55504,1.55506,1.55468,1.55468,100.12,1.5552,1.55522,1.55484,1.55484,111.14,True
'2018-02-01T18:47:00',1.55469,1.55481,1.55461,1.55475,172.13,1.55487,1.55495,1.55477,1.5549,197.5,True
'2018-02-01T18:48:00',1.55471,1.55487,1.55462,1.55487,252.32,1.55489,1.55502,1.55477,1.55502,277.33,False
'2018-02-01T18:49:00',1.55486,1.55486,1.55472,1.55486,217.28,1.555,1.55504,1.55489,1.55504,230.2,False
'2018-02-01T18:50:00',1.55486,1.55488,1.55474,1.55482,168.25,1.55504,1.55505,1.55489,1.55499,165.63,True
'2018-02-01T18:51:00',1.55482,1.55495,1.55476,1.55492,166.65,1.55499,1.5551,1.55494,1.55508,163.79,False
'2018-02-01T18:52:00',1.55491,1.55491,1.55474,1.55482,166.83,1.55508,1.55509,1.5549,1.55497,173.1,False
'2018-02-01T18:53:00',1.55483,1.5549,1.55475,1.55481,206.55,1.55501,1.55507,1.55492,1.55498,239.25,False
'2018-02-01T18:54:00',1.55482,1.5549,1.55461,1.5547,194.63,1.55498,1.55505,1.55477,1.55488,181.89,False
'2018-02-01T18:55:00',1.55472,1.55479,1.55455,1.55464,233.41,1.5549,1.55492,1.55472,1.55481,214.81,True
'2018-02-01T18:56:00',1.55464,1.55472,1.55454,1.55465,216.49,1.55481,1.55486,1.55469,1.5548,220.48,True
'2018-02-01T18:57:00',1.55465,1.55467,1.55434,1.55467,227.18,1.5548,1.5548,1.55448,1.55478,269.06,False
'2018-02-01T18:58:00',1.55467,1.55471,1.55432,1.55436,220.11,1.55481,1.55485,1.55447,1.55447,217.35,True
'2018-02-01T18:59:00',1.55437,1.55476,1.55433,1.55472,288.85,1.55453,1.5549,1.5545,1.5549,267.46,True
'2018-02-01T19:00:00',1.55471,1.55488,1.55465,1.55482,208.85,1.5549,1.555,1.5548,1.555,213.72,False
'2018-02-01T19:01:00',1.55484,1.55489,1.55479,1.55481,177.51,1.55499,1.55505,1.55493,1.55498,163.14,True
'2018-02-01T19:02:00',1.55481,1.55496,1.5547,1.55496,214.73,1.55498,1.55514,1.55488,1.55514,219.16,False
'2018-02-01T19:03:00',1.55494,1.55502,1.55484,1.5549,275.04,1.55512,1.55513,1.55499,1.55506,207.87,False
'2018-02-01T19:04:00',1.55492,1.55494,1.55439,1.5544,278.92,1.55508,1.55511,1.55457,1.55457,240.36,True
'2018-02-01T19:05:00',1.55439,1.55455,1.55437,1.55446,224.68,1.55456,1.55475,1.55456,1.55467,189.34,False
'2018-02-01T19:06:00',1.55447,1.55458,1.55438,1.55439,162.92,1.55467,1.55476,1.55455,1.55457,102.16,True
'2018-02-01T19:07:00',1.55439,1.55449,1.5543,1.55442,204.74,1.5546,1.55469,1.55449,1.55457,132.06,True
'2018-02-01T19:08:00',1.55442,1.55463,1.55438,1.55461,221.94,1.55457,1.55479,1.55452,1.55475,131.1,False
'2018-02-01T19:09:00',1.55457,1.55467,1.55449,1.55454,235.24,1.55476,1.55485,1.55466,1.55469,145.1,True
'2018-02-01T19:10:00',1.55454,1.55464,1.55439,1.55454,144.05,1.5547,1.55483,1.55452,1.55474,108.89,True
'2018-02-01T19:11:00',1.55453,1.55463,1.55446,1.5546,177.96,1.55472,1.55478,1.5546,1.55476,205.7,False
'2018-02-01T19:12:00',1.55459,1.55461,1.55444,1.55445,204.05,1.55476,1.55477,1.5546,1.55463,157.45,True
'2018-02-01T19:13:00',1.55444,1.5547,1.55444,1.55459,177.58,1.55464,1.55487,1.55464,1.55477,155.75,True
'2018-02-01T19:14:00',1.5546,1.55493,1.55458,1.5548,128.19,1.55479,1.5551,1.55479,1.55496,132.24,False
'2018-02-01T19:15:00',1.5548,1.5548,1.55453,1.55456,141.57,1.55494,1.55496,1.5547,1.55475,99.8,False
'2018-02-01T19:16:00',1.55456,1.55461,1.55446,1.55452,205.72,1.55474,1.55481,1.55463,1.55469,146.09,False
'2018-02-01T19:17:00',1.55453,1.55453,1.55429,1.55433,191.97,1.55468,1.5547,1.55446,1.55453,160.08,True
'2018-02-01T19:18:00',1.55433,1.5545,1.55432,1.55447,176.95,1.55452,1.55463,1.55447,1.55463,106.53,True
'2018-02-01T19:19:00',1.55449,1.55463,1.55444,1.55457,203.12,1.55461,1.5548,1.55457,1.55474,131.62,True
'2018-02-01T19:20:00',1.55457,1.55486,1.55457,1.55481,115.1,1.55473,1.55503,1.55473,1.55497,98.46,False
'2018-02-01T19:21:00',1.55479,1.55484,1.55458,1.55466,250.32,1.55499,1.55502,1.55477,1.55481,140.47,False
'2018-02-01T19:22:00',1.55462,1.55471,1.55456,1.55466,115.69,1.55482,1.55487,1.55471,1.5548,96.82,True
'2018-02-01T19:23:00',1.55466,1.55482,1.55459,1.5547,145.24,1.55481,1.55499,1.55478,1.55489,103.3,False
'2018-02-01T19:24:00',1.55471,1.55474,1.55451,1.55451,206.9,1.55489,1.55489,1.55468,1.55469,107.42,True
'2018-02-01T19:25:00',1.55453,1.55461,1.55452,1.55459,113.58,1.55471,1.55479,1.55468,1.55478,80.27,False
'2018-02-01T19:26:00',1.5546,1.55468,1.55434,1.55435,249.64,1.55478,1.55483,1.55451,1.55454,252.71,False
'2018-02-01T19:27:00',1.55437,1.55437,1.55419,1.55423,150.05,1.55453,1.55454,1.55436,1.5544,132.39,True
'2018-02-01T19:28:00',1.55423,1.55463,1.55422,1.55455,214.66,1.55439,1.55475,1.55439,1.55469,129.1,False
'2018-02-01T19:29:00',1.55455,1.55456,1.55427,1.55439,236.57,1.55469,1.55471,1.55444,1.55452,247.24,True
'2018-02-01T19:30:00',1.55439,1.55443,1.55427,1.55438,174.04,1.55452,1.55458,1.55443,1.55454,141.59,False
'2018-02-01T19:31:00',1.55438,1.55455,1.55432,1.55437,222.76,1.55454,1.55472,1.55452,1.55456,218.08,True
'2018-02-01T19:32:00',1.55432,1.55456,1.5543,1.55454,197.57,1.55452,1.55473,1.55448,1.55471,180.11,False
'2018-02-01T19:33:00',1.55455,1.55456,1.55435,1.55439,186.78,1.55473,1.55473,1.55448,1.55454,118.73,True
'2018-02-01T19:34:00',1.55441,1.5545,1.55437,1.55449,140.46,1.55454,1.55463,1.55449,1.55463,82.09,True
'2018-02-01T19:35:00',1.55451,1.55473,1.55448,1.55456,181.75,1.55465,1.55485,1.55461,1.5547,101.37,True
'2018-02-01T19:36:00',1.55458,1.55468,1.55451,1.55468,160.13,1.55473,1.55483,1.55465,1.5548,114.35,False
'2018-02-01T19:37:00',1.55469,1.55472,1.55459,1.55461,142.44,1.55482,1.55486,1.55474,1.55478,142.87,False
'2018-02-01T19:38:00',1.55461,1.55466,1.55453,1.55456,151.35,1.55476,1.55481,1.55468,1.55472,144.42,False
'2018-02-01T19:39:00',1.55456,1.55458,1.55443,1.55451,182.53,1.5547,1.55473,1.55461,1.55469,157.83,True
'2018-02-01T19:40:00',1.5545,1.55457,1.55446,1.55452,167.74,1.55467,1.55474,1.5546,1.5547,156.86,False
'2018-02-01T19:41:00',1.55452,1.5547,1.55445,1.55452,190.39,1.5547,1.55485,1.55462,1.55466,173.27,True
'2018-02-01T19:42:00',1.5545,1.55478,1.55445,1.55463,318.88,1.55466,1.55496,1.55462,1.55483,227.17,True
'2018-02-01T19:43:00',1.55463,1.55473,1.55447,1.55466,227.06,1.55481,1.55493,1.55463,1.55485,208.92,False
'2018-02-01T19:44:00',1.55466,1.55472,1.55458,1.55465,181.54,1.55486,1.55493,1.55476,1.55484,224.44,False
'2018-02-01T19:45:00',1.55467,1.5547,1.55455,1.55459,180.98,1.55486,1.55486,1.55475,1.55477,195.39,True
'2018-02-01T19:46:00',1.55459,1.55474,1.55458,1.55464,174.03,1.55478,1.55492,1.55476,1.55483,148.86,True
'2018-02-01T19:47:00',1.55463,1.55483,1.55463,1.55478,140.8,1.55478,1.55501,1.55478,1.55494,128.47,True
'2018-02-01T19:48:00',1.55476,1.55501,1.55474,1.55499,164.26,1.55496,1.5552,1.55491,1.55519,160.59,False
'2018-02-01T19:49:00',1.55496,1.55501,1.5548,1.55484,137.92,1.55514,1.55516,1.55498,1.55501,151.31,True
'2018-02-01T19:50:00',1.55483,1.55497,1.55477,1.55492,199.3,1.55501,1.55513,1.55495,1.55509,196.98,False
'2018-02-01T19:51:00',1.55492,1.55504,1.55488,1.55489,159.22,1.55509,1.55521,1.55502,1.55506,173.88,True
'2018-02-01T19:52:00',1.5549,1.55501,1.55484,1.55493,198.42,1.55507,1.55518,1.55502,1.55512,182.96,True
'2018-02-01T19:53:00',1.5549,1.55499,1.55486,1.55498,177.87,1.55508,1.55516,1.55503,1.55516,141.06,True
'2018-02-01T19:54:00',1.55497,1.55519,1.5549,1.55511,119.05,1.55515,1.55536,1.55509,1.55528,114.27,False
'2018-02-01T19:55:00',1.55514,1.55524,1.55504,1.55507,197.62,1.5553,1.5554,1.55521,1.55524,176.71,True
'2018-02-01T19:56:00',1.5551,1.55535,1.55508,1.55535,182.23,1.55528,1.55551,1.55525,1.55551,203.36,False
'2018-02-01T19:57:00',1.55533,1.55552,1.55501,1.55503,195.86,1.55551,1.55563,1.55518,1.5552,208.89,True
'2018-02-01T19:58:00',1.55503,1.55521,1.55498,1.55518,163.59,1.55522,1.55535,1.55512,1.55535,197.04,False
'2018-02-01T19:59:00',1.55517,1.55533,1.55495,1.55503,143.45,1.55535,1.55546,1.5551,1.55519,160.67,False
'2018-02-01T20:00:00',1.55502,1.55512,1.55472,1.55475,198.36,1.55517,1.55528,1.55489,1.55492,200.66,False
'2018-02-01T20:01:00',1.55474,1.55488,1.55462,1.55467,187.81,1.55492,1.55504,1.55479,1.55483,212.26,True
'2018-02-01T20:02:00',1.55467,1.55478,1.55459,1.55475,184.95,1.55483,1.55496,1.55475,1.55493,249.22,True
'2018-02-01T20:03:00',1.55477,1.55497,1.55477,1.5548,185.52,1.55494,1.55515,1.55494,1.55499,211.46,True
'2018-02-01T20:04:00',1.55483,1.555,1.55481,1.55488,189.58,1.55498,1.55517,1.55497,1.55506,214.6,True
'2018-02-01T20:05:00',1.55491,1.55498,1.55483,1.5549,156.18,1.55507,1.55515,1.555,1.55507,158.89,False
'2018-02-01T20:06:00',1.55492,1.55501,1.55483,1.55488,158.35,1.55507,1.55515,1.555,1.55504,143.21,False
'2018-02-01T20:07:00',1.55487,1.55497,1.55485,1.55485,154.83,1.55504,1.55514,1.555,1.55504,164.06,False
'2018-02-01T20:08:00',1.55485,1.55487,1.55473,1.55474,179.52,1.555,1.55502,1.55487,1.55492,176.96,False
'2018-02-01T20:09:00',1.55475,1.55483,1.55462,1.55467,178.78,1.55489,1.555,1.55479,1.55484,184.82,True
'2018-02-01T20:10:00',1.55467,1.55481,1.55464,1.55468,262.45,1.55483,1.55498,1.55478,1.55486,251.46,False
'2018-02-01T20:11:00',1.55468,1.5547,1.55437,1.55439,219.13,1.55487,1.55487,1.55455,1.55456,224.58,True
'2018-02-01T20:12:00',1.55438,1.55455,1.55433,1.55455,147.04,1.55456,1.55474,1.5545,1.55474,150.3,False
'2018-02-01T20:13:00',1.55457,1.55457,1.55438,1.55448,189.06,1.55474,1.55476,1.55458,1.55467,207.61,False
'2018-02-01T20:14:00',1.55448,1.55451,1.55439,1.55443,161.74,1.55468,1.55469,1.55457,1.55458,143.68,True
'2018-02-01T20:15:00',1.55442,1.55456,1.55435,1.55445,196.17,1.55458,1.55474,1.55454,1.55465,193.38,True
'2018-02-01T20:16:00',1.55448,1.55476,1.55448,1.55462,157.5,1.55467,1.55493,1.55467,1.55478,134.15,False
'2018-02-01T20:17:00',1.55462,1.55462,1.55446,1.55453,147.15,1.55472,1.55475,1.55463,1.55468,132.59,True
'2018-02-01T20:18:00',1.55455,1.55468,1.55443,1.55465,191.29,1.55471,1.55483,1.55459,1.55479,148.81,True
'2018-02-01T20:19:00',1.55462,1.55473,1.55458,1.55473,163.67,1.55479,1.5549,1.55475,1.5549,110.11,True
'2018-02-01T20:20:00',1.55473,1.55493,1.55466,1.55485,244.02,1.55489,1.55507,1.55485,1.555,178.35,False
'2018-02-01T20:21:00',1.55483,1.55483,1.55469,1.55481,104.07,1.555,1.555,1.55485,1.55496,67.75,True
'2018-02-01T20:22:00',1.5548,1.55513,1.55475,1.55509,286.49,1.55496,1.55529,1.55494,1.55527,236.79,False
'2018-02-01T20:23:00',1.5551,1.55516,1.55487,1.55488,189.1,1.55527,1.55531,1.55503,1.55503,167.26,True
'2018-02-01T20:24:00',1.55488,1.55533,1.55474,1.55531,231.54,1.55504,1.55547,1.55492,1.55545,213.01,True
'2018-02-01T20:25:00',1.55533,1.55557,1.55526,1.55545,196.23,1.55545,1.5557,1.5554,1.55563,274.27,False
'2018-02-01T20:26:00',1.55552,1.55565,1.55535,1.5554,222.63,1.55562,1.55586,1.55552,1.55559,279.2,True
'2018-02-01T20:27:00',1.55542,1.55551,1.55526,1.55543,292.02,1.55558,1.55567,1.5554,1.55556,268.23,True
'2018-02-01T20:28:00',1.55542,1.55571,1.55538,1.55571,140.6,1.55556,1.55585,1.55551,1.55583,228.81,False
'2018-02-01T20:29:00',1.55571,1.55573,1.55549,1.55554,233.4,1.55585,1.55587,1.55566,1.55569,279.88,True
'2018-02-01T20:30:00',1.55552,1.55571,1.55551,1.55558,203.19,1.55569,1.55584,1.55566,1.55578,214.17,True
'2018-02-01T20:31:00',1.5556,1.55583,1.5556,1.55573,196.26,1.55577,1.55597,1.55576,1.55591,274.08,False
'2018-02-01T20:32:00',1.55573,1.55578,1.55549,1.55549,229.46,1.55591,1.55595,1.55568,1.55568,299.76,False
'2018-02-01T20:33:00',1.55547,1.55551,1.55526,1.55531,232.28,1.55564,1.55565,1.55538,1.55551,352.35,True
'2018-02-01T20:34:00',1.55531,1.55548,1.55519,1.55543,240.01,1.55548,1.55566,1.55538,1.55563,222.97,False
'2018-02-01T20:35:00',1.55541,1.55558,1.55496,1.55497,301.58,1.55558,1.55575,1.55513,1.55516,270.37,True
'2018-02-01T20:36:00',1.55494,1.55522,1.55494,1.55522,205.35,1.55513,1.55542,1.55513,1.55542,205.36,False
'2018-02-01T20:37:00',1.55522,1.55536,1.55515,1.55516,193.07,1.55539,1.55553,1.55531,1.55533,178.9,True
'2018-02-01T20:38:00',1.55515,1.55534,1.55513,1.55517,256.62,1.55532,1.55554,1.55529,1.55534,223.58,True
'2018-02-01T20:39:00',1.5552,1.55553,1.5552,1.55542,293.57,1.55538,1.55571,1.55538,1.55555,268.52,True
'2018-02-01T20:40:00',1.55537,1.55571,1.55525,1.55568,276.32,1.55555,1.55588,1.55542,1.55586,257.16,False
'2018-02-01T20:41:00',1.55568,1.55569,1.5555,1.55555,202.56,1.55586,1.55586,1.55566,1.55571,212.55,False
'2018-02-01T20:42:00',1.55552,1.55567,1.55539,1.55552,207.05,1.55572,1.55586,1.55558,1.55566,209.15,False
'2018-02-01T20:43:00',1.55549,1.55563,1.55542,1.55546,189.79,1.55566,1.55578,1.5556,1.55564,218.82,True
'2018-02-01T20:44:00',1.55548,1.55566,1.55538,1.55549,235.44,1.55565,1.55583,1.55555,1.55567,283.35,True
'2018-02-01T20:45:00',1.55549,1.5556,1.55531,1.55559,241.26,1.55569,1.55571,1.55545,1.55571,326.3,True
'2018-02-01T20:46:00',1.5556,1.55573,1.55554,1.55566,185.08,1.55572,1.55591,1.55571,1.55583,222.81,True
'2018-02-01T20:47:00',1.5557,1.55587,1.55563,1.55582,157.92,1.55585,1.55604,1.55582,1.55598,165.14,True
'2018-02-01T20:48:00',1.55582,1.55597,1.55573,1.55591,252.45,1.556,1.55611,1.5559,1.55607,183.83,False
'2018-02-01T20:49:00',1.55589,1.55599,1.55573,1.55578,248.41,1.55607,1.55616,1.5559,1.55595,201.28,True
'2018-02-01T20:50:00',1.55578,1.55608,1.55572,1.55599,268.14,1.55593,1.55625,1.5559,1.55618,296.78,False
'2018-02-01T20:51:00',1.55598,1.556,1.55581,1.5559,220.99,1.55618,1.55619,1.55597,1.55605,229.55,False
'2018-02-01T20:52:00',1.55589,1.55592,1.55564,1.55576,238.92,1.55607,1.55607,1.55581,1.55591,228.84,False
'2018-02-01T20:53:00',1.55575,1.55577,1.55561,1.55571,193.4,1.55591,1.55594,1.55578,1.55587,190.11,True
'2018-02-01T20:54:00',1.5557,1.55591,1.55559,1.55581,219.7,1.55586,1.55599,1.55575,1.55595,250.28,True
'2018-02-01T20:55:00',1.55581,1.55589,1.55573,1.55583,198.98,1.55597,1.55607,1.55591,1.55598,190.57,False
'2018-02-01T20:56:00',1.55583,1.55587,1.55574,1.55576,157.64,1.55596,1.55605,1.55592,1.55596,175.03,True
'2018-02-01T20:57:00',1.55577,1.5559,1.55569,1.5559,230.44,1.55596,1.55607,1.55586,1.55607,228.87,True
'2018-02-01T20:58:00',1.5559,1.55613,1.55588,1.55609,301.27,1.55607,1.55631,1.55603,1.55629,306.67,False
'2018-02-01T20:59:00',1.55608,1.5562,1.55577,1.55596,334.39,1.5563,1.55636,1.55597,1.55607,325.87,True
'2018-02-01T21:00:00',1.55596,1.55618,1.55589,1.55615,307.68,1.55608,1.55633,1.55603,1.55632,200.4,False
'2018-02-01T21:01:00',1.55616,1.55617,1.55578,1.55604,410.82,1.55631,1.55634,1.55595,1.55622,341.44,True
'2018-02-01T21:02:00',1.55604,1.55618,1.55593,1.55611,205.21,1.55619,1.55637,1.55611,1.55631,230.9,False
'2018-02-01T21:03:00',1.55612,1.55612,1.55584,1.55605,289.67,1.55629,1.55629,1.55602,1.55618,204.12,True
'2018-02-01T21:04:00',1.55605,1.5561,1.55598,1.55609,173.31,1.55619,1.55627,1.55615,1.55626,226.41,True
'2018-02-01T21:05:00',1.55612,1.55635,1.55612,1.5563,210.67,1.55628,1.5565,1.55628,1.55648,210.33,True
'2018-02-01T21:06:00',1.55632,1.55701,1.55623,1.55649,354.35,1.55649,1.55711,1.55638,1.55655,264.98,True
'2018-02-01T21:07:00',1.55649,1.55717,1.55639,1.55659,397.9,1.55654,1.55736,1.55654,1.55683,383.2,True
'2018-02-01T21:08:00',1.55659,1.55684,1.55632,1.55661,322.44,1.55681,1.55704,1.55653,1.55682,357.06,False
'2018-02-01T21:09:00',1.55661,1.55669,1.55626,1.55637,304.96,1.55681,1.55683,1.55645,1.55656,198.24,False
'2018-02-01T21:10:00',1.55639,1.55643,1.55607,1.55616,328.75,1.55658,1.55662,1.55626,1.55633,283.64,True
'2018-02-01T21:11:00',1.55621,1.55636,1.55616,1.55619,263.86,1.55639,1.55655,1.55627,1.55637,273.54,False
'2018-02-01T21:12:00',1.55617,1.55626,1.55601,1.55601,233.61,1.55636,1.55639,1.55612,1.55612,163.39,True
'2018-02-01T21:13:00',1.55601,1.55626,1.55599,1.55609,300.65,1.55616,1.55639,1.55614,1.55617,177.82,True
'2018-02-01T21:14:00',1.55607,1.55636,1.55602,1.5563,340.09,1.55618,1.55651,1.55617,1.55641,239.74,False
'2018-02-01T21:15:00',1.55629,1.55638,1.55612,1.55612,223.86,1.55643,1.55656,1.5563,1.55631,232.61,True
'2018-02-01T21:16:00',1.55607,1.55625,1.55602,1.55621,272.97,1.55626,1.55644,1.55621,1.55641,281.02,False
'2018-02-01T21:17:00',1.55623,1.55635,1.55608,1.5561,244.75,1.55642,1.55652,1.55624,1.55628,236.56,True
'2018-02-01T21:18:00',1.5561,1.55655,1.55609,1.55648,180.49,1.55628,1.55671,1.55625,1.55667,177.49,False
'2018-02-01T21:19:00',1.55648,1.55668,1.55636,1.55638,343.18,1.55668,1.55687,1.5565,1.5565,277.91,False
'2018-02-01T21:20:00',1.55637,1.55654,1.55609,1.55618,261.09,1.55651,1.55673,1.5563,1.55633,209.92,True
'2018-02-01T21:21:00',1.55614,1.55652,1.55612,1.55648,273.77,1.55634,1.55669,1.55633,1.55667,235.61,False
'2018-02-01T21:22:00',1.55648,1.55668,1.55637,1.55647,287.08,1.55669,1.55683,1.55656,1.55664,266.83,False
'2018-02-01T21:23:00',1.55645,1.55679,1.55626,1.5563,294.42,1.55664,1.55699,1.55644,1.55648,304.77,True
'2018-02-01T21:24:00',1.55629,1.55645,1.55621,1.55643,283.58,1.55649,1.55663,1.5564,1.55663,313.29,True
'2018-02-01T21:25:00',1.55646,1.55655,1.55634,1.55655,188.11,1.55664,1.55669,1.55649,1.55669,130.16,True
'2018-02-01T21:26:00',1.55652,1.55679,1.55644,1.55661,268.71,1.55669,1.55691,1.55664,1.55681,300.11,False
'2018-02-01T21:27:00',1.5566,1.55669,1.55631,1.55635,283.0,1.55681,1.55689,1.55651,1.55656,256.06,False
'2018-02-01T21:28:00',1.55639,1.55647,1.55624,1.55634,256.04,1.55656,1.55664,1.55642,1.55652,286.05,False
'2018-02-01T21:29:00',1.55635,1.5564,1.55618,1.55626,274.3,1.55651,1.55656,1.55635,1.55641,221.99,True
'2018-02-01T21:30:00',1.55628,1.55645,1.55621,1.55643,340.39,1.55644,1.55664,1.55641,1.55662,326.46,False
'2018-02-01T21:31:00',1.55643,1.55654,1.55623,1.55628,254.35,1.55661,1.5567,1.55641,1.55647,270.79,True
'2018-02-01T21:32:00',1.55628,1.55651,1.55627,1.55643,271.65,1.55649,1.55669,1.55648,1.55664,264.95,False
'2018-02-01T21:33:00',1.55645,1.55668,1.55626,1.55627,285.12,1.55664,1.55689,1.55645,1.55645,245.91,False
'2018-02-01T21:34:00',1.55629,1.55636,1.55609,1.55614,280.94,1.55645,1.55656,1.55628,1.55634,252.18,False
'2018-02-01T21:35:00',1.55612,1.5562,1.55603,1.55605,209.14,1.55633,1.55639,1.55622,1.55623,232.62,True
'2018-02-01T21:36:00',1.55611,1.55642,1.55608,1.5561,245.99,1.55627,1.55661,1.55624,1.5563,213.22,True
'2018-02-01T21:37:00',1.5561,1.55624,1.55607,1.55622,197.53,1.55631,1.5564,1.55624,1.55636,262.48,True
'2018-02-01T21:38:00',1.5562,1.55635,1.55612,1.55628,203.7,1.55636,1.55655,1.55629,1.55646,214.91,False
'2018-02-01T21:39:00',1.55627,1.55638,1.55615,1.55623,231.92,1.55646,1.55655,1.55632,1.55642,216.41,True
'2018-02-01T21:40:00',1.55628,1.55671,1.55623,1.55654,258.75,1.55643,1.55684,1.55641,1.55669,242.97,False
'2018-02-01T21:41:00',1.55656,1.55662,1.55641,1.55641,204.94,1.55669,1.55672,1.55656,1.55659,181.63,False
'2018-02-01T21:42:00',1.55641,1.5565,1.55629,1.55633,302.45,1.55659,1.55666,1.55646,1.55651,255.62,True
'2018-02-01T21:43:00',1.55633,1.55663,1.55629,1.55639,283.94,1.55652,1.55674,1.55646,1.55661,181.75,False
'2018-02-01T21:44:00',1.55639,1.55652,1.55616,1.55619,325.31,1.55661,1.55671,1.55635,1.55637,185.46,False
'2018-02-01T21:45:00',1.55619,1.55625,1.55602,1.55613,321.7,1.55636,1.55644,1.55621,1.55636,278.51,False
'2018-02-01T21:46:00',1.55613,1.55616,1.55592,1.55597,280.48,1.55635,1.55635,1.55613,1.55617,239.1,True
'2018-02-01T21:47:00',1.55604,1.55618,1.55595,1.55613,302.19,1.55617,1.55636,1.55615,1.55631,231.03,False
'2018-02-01T21:48:00',1.55611,1.55614,1.55581,1.55592,199.44,1.55632,1.55633,1.55601,1.5561,237.57,True
'2018-02-01T21:49:00',1.55592,1.55623,1.55592,1.5562,250.36,1.55612,1.55642,1.55612,1.55635,212.25,False
'2018-02-01T21:50:00',1.55619,1.55619,1.5558,1.55599,241.89,1.5563,1.55632,1.55597,1.55617,204.69,False
'2018-02-01T21:51:00',1.55597,1.55602,1.55583,1.55591,197.56,1.55617,1.55622,1.55601,1.55608,151.25,True
'2018-02-01T21:52:00',1.55588,1.55633,1.55588,1.55615,241.06,1.55608,1.55652,1.55608,1.55635,166.77,True
'2018-02-01T21:53:00',1.55615,1.55637,1.55609,1.55623,218.76,1.55635,1.55656,1.55626,1.55645,183.48,False
'2018-02-01T21:54:00',1.55624,1.55632,1.55592,1.55598,187.64,1.55646,1.5565,1.55613,1.55617,235.98,True
'2018-02-01T21:55:00',1.55595,1.55621,1.55595,1.55606,284.98,1.55613,1.5564,1.55613,1.55627,239.94,True
'2018-02-01T21:56:00',1.55604,1.55621,1.55597,1.55609,203.78,1.55624,1.55641,1.55616,1.5563,188.17,True
'2018-02-01T21:57:00',1.55613,1.55625,1.55597,1.55616,196.82,1.55632,1.55641,1.55619,1.55634,212.55,False
'2018-02-01T21:58:00',1.55614,1.55619,1.55586,1.55597,183.35,1.55633,1.55638,1.55607,1.55616,204.43,False
'2018-02-01T21:59:00',1.55596,1.55606,1.55575,1.55588,140.22,1.55616,1.55624,1.55593,1.55597,83.46,False
'2018-02-01T22:00:00',1.55586,1.55611,1.55569,1.55569,101.38,1.55597,1.55631,1.55591,1.55592,93.7,True
'2018-02-01T22:01:00',1.55565,1.55583,1.55562,1.55572,67.3,1.55587,1.55604,1.55584,1.55591,58.75,False
'2018-02-01T22:02:00',1.55571,1.55579,1.5556,1.5556,69.5,1.55591,1.55601,1.5558,1.55581,63.34,True
'2018-02-01T22:03:00',1.5556,1.55596,1.5555,1.55596,53.96,1.5558,1.55615,1.55571,1.55615,77.68,False
'2018-02-01T22:04:00',1.55594,1.55597,1.55577,1.55579,187.49,1.55615,1.55617,1.55598,1.556,128.45,True
'2018-02-01T22:05:00',1.55579,1.55589,1.55569,1.55581,128.13,1.55598,1.55603,1.5559,1.55603,141.85,True
'2018-02-01T22:06:00',1.5558,1.55597,1.55568,1.55597,114.22,1.55603,1.55615,1.55585,1.55615,149.37,True
'2018-02-01T22:07:00',1.55597,1.55612,1.55593,1.55598,124.24,1.55617,1.55631,1.55612,1.55617,121.72,False
'2018-02-01T22:08:00',1.55599,1.55604,1.55592,1.55593,76.13,1.55616,1.55622,1.55609,1.55611,77.92,True
'2018-02-01T22:09:00',1.55594,1.55606,1.55591,1.55606,124.11,1.55614,1.55626,1.55611,1.55626,111.13,False
'2018-02-01T22:10:00',1.55605,1.55606,1.55594,1.55597,110.07,1.55626,1.55626,1.55614,1.55619,103.18,False
'2018-02-01T22:11:00',1.55595,1.55597,1.55568,1.55569,112.56,1.55614,1.55618,1.55589,1.55589,128.78,True
'2018-02-01T22:12:00',1.55568,1.556,1.55567,1.5559,131.11,1.55587,1.55618,1.55587,1.55608,150.92,False
'2018-02-01T22:13:00',1.55587,1.55593,1.55586,1.5559,147.82,1.55607,1.5561,1.55604,1.55607,140.01,False
'2018-02-01T22:14:00',1.5559,1.55592,1.55577,1.55584,125.18,1.55608,1.55614,1.55598,1.55605,132.32,True
'2018-02-01T22:15:00',1.55584,1.55596,1.55584,1.55596,34.7,1.55604,1.55614,1.55604,1.55614,41.62,False
'2018-02-01T22:16:00',1.55594,1.55597,1.55589,1.55589,38.14,1.55614,1.55619,1.55611,1.55611,54.54,True
'2018-02-01T22:17:00',1.55589,1.55595,1.55577,1.55589,126.37,1.55611,1.55614,1.55598,1.55612,125.89,False
'2018-02-01T22:18:00',1.55593,1.55609,1.55582,1.55584,74.82,1.55612,1.55625,1.55598,1.556,100.43,True
'2018-02-01T22:19:00',1.55585,1.55603,1.55571,1.55594,61.03,1.55603,1.55618,1.55584,1.55608,93.84,False
'2018-02-01T22:20:00',1.55598,1.55598,1.55576,1.55577,70.19,1.55612,1.55612,1.55594,1.55596,79.8,False
'2018-02-01T22:21:00',1.55578,1.55578,1.55574,1.55575,54.82,1.55596,1.55596,1.55593,1.55593,44.31,False
'2018-02-01T22:22:00',1.55578,1.5558,1.55568,1.55568,83.94,1.55594,1.55597,1.55582,1.55583,83.86,False
'2018-02-01T22:23:00',1.55566,1.55566,1.55553,1.5556,91.8,1.55584,1.55584,1.55571,1.55579,92.74,False
'2018-02-01T22:24:00',1.55561,1.55562,1.55545,1.55554,86.53,1.55579,1.55583,1.55561,1.55576,80.21,False
'2018-02-01T22:25:00',1.55554,1.55556,1.55539,1.55539,119.25,1.55577,1.55577,1.5556,1.5556,108.93,False
'2018-02-01T22:26:00',1.55543,1.55553,1.55525,1.55525,79.72,1.55563,1.55573,1.55544,1.55551,147.49,False
'2018-02-01T22:27:00',1.55525,1.55536,1.55507,1.55513,156.4,1.5555,1.55558,1.55528,1.55532,236.56,False
'2018-02-01T22:28:00',1.55514,1.5553,1.55513,1.55514,112.54,1.55531,1.55551,1.55528,1.5553,105.53,True
'2018-02-01T22:29:00',1.55513,1.5552,1.55508,1.55515,96.79,1.5553,1.55538,1.55526,1.55534,88.96,True
'2018-02-01T22:30:00',1.55515,1.55583,1.55515,1.55578,426.19,1.55534,1.55608,1.55534,1.55603,229.6,True
'2018-02-01T22:31:00',1.55578,1.5559,1.55575,1.5559,295.48,1.55604,1.55611,1.55598,1.55611,145.33,False
'2018-02-01T22:32:00',1.55589,1.55589,1.55563,1.55578,185.42,1.55611,1.55611,1.55584,1.55599,167.19,True
'2018-02-01T22:33:00',1.55577,1.55586,1.55572,1.55583,85.31,1.556,1.55604,1.55593,1.55599,100.49,True
'2018-02-01T22:34:00',1.55581,1.55605,1.55581,1.556,119.63,1.55601,1.55622,1.55598,1.55619,138.3,False
'2018-02-01T22:35:00',1.55601,1.55601,1.55584,1.55592,90.37,1.55621,1.55621,1.55603,1.55611,87.32,True
'2018-02-01T22:36:00',1.55595,1.556,1.5559,1.55594,48.93,1.55613,1.55618,1.55608,1.55613,67.51,False
'2018-02-01T22:37:00',1.55592,1.55601,1.55588,1.55588,56.16,1.55612,1.55619,1.55608,1.55608,51.32,False
'2018-02-01T22:38:00',1.55589,1.55592,1.55574,1.55577,104.28,1.55609,1.55613,1.55594,1.556,106.64,True
'2018-02-01T22:39:00',1.55576,1.55585,1.55567,1.55583,217.43,1.55599,1.55605,1.55588,1.55605,152.24,False
'2018-02-01T22:40:00',1.55582,1.55585,1.55537,1.55544,226.43,1.55603,1.55603,1.55559,1.55567,180.78,False
'2018-02-01T22:41:00',1.55545,1.55554,1.55506,1.5551,235.27,1.55562,1.55571,1.55529,1.5553,210.98,True
'2018-02-01T22:42:00',1.55511,1.55527,1.5551,1.55523,140.08,1.5553,1.55549,1.5553,1.55545,128.9,False
'2018-02-01T22:43:00',1.55524,1.55524,1.55504,1.55509,211.8,1.55546,1.55546,1.55523,1.5553,165.36,True
'2018-02-01T22:44:00',1.55509,1.55525,1.555,1.55519,268.14,1.5553,1.55543,1.5552,1.55532,262.23,True
'2018-02-01T22:45:00',1.55519,1.55534,1.55513,1.5553,230.38,1.55536,1.55554,1.55527,1.55548,139.2,False
'2018-02-01T22:46:00',1.5553,1.5553,1.55503,1.55506,132.77,1.55547,1.55547,1.55523,1.55529,138.16,True
'2018-02-01T22:47:00',1.55506,1.55522,1.55504,1.5551,95.67,1.55529,1.55535,1.55523,1.55528,120.36,True
'2018-02-01T22:48:00',1.5551,1.55523,1.55508,1.55517,72.81,1.55528,1.55543,1.55524,1.55539,113.31,False
'2018-02-01T22:49:00',1.55517,1.55524,1.55494,1.55499,93.42,1.5554,1.55544,1.55515,1.5552,91.46,True
'2018-02-01T22:50:00',1.55498,1.55517,1.5549,1.55517,144.25,1.55518,1.55541,1.55511,1.55541,149.3,True
'2018-02-01T22:51:00',1.55517,1.55537,1.55513,1.55526,82.34,1.55541,1.5555,1.55536,1.55544,156.8,True
'2018-02-01T22:52:00',1.55524,1.55551,1.55524,1.55551,66.6,1.55543,1.55565,1.55543,1.55565,125.6,True
'2018-02-01T22:53:00',1.55552,1.55557,1.55544,1.55556,71.0,1.55565,1.5557,1.55563,1.55569,120.94,False
'2018-02-01T22:54:00',1.55557,1.55567,1.5553,1.5554,91.62,1.55569,1.55578,1.55548,1.55548,159.88,False
'2018-02-01T22:55:00',1.55541,1.55546,1.55512,1.55526,121.36,1.55548,1.55563,1.55543,1.55555,188.01,True
'2018-02-01T22:56:00',1.55526,1.5557,1.55526,1.5556,91.87,1.55555,1.5559,1.55555,1.55582,128.16,False
'2018-02-01T22:57:00',1.55561,1.55565,1.55542,1.55551,68.67,1.55582,1.55587,1.55563,1.55571,76.96,True
'2018-02-01T22:58:00',1.55551,1.55569,1.5555,1.55569,67.36,1.55575,1.55594,1.55575,1.55587,75.1,True
'2018-02-01T22:59:00',1.55568,1.55587,1.55541,1.55558,53.72,1.55587,1.55629,1.55579,1.55629,71.66,True
'2018-02-01T23:00:00',1.55556,1.55589,1.55501,1.55589,53.3,1.55645,1.55694,1.5564,1.55673,42.94,False
'2018-02-01T23:01:00',1.55588,1.55604,1.55582,1.55589,31.08,1.55669,1.55681,1.55643,1.55672,31.46,False
'2018-02-01T23:02:00',1.55589,1.55606,1.55545,1.55545,12.35,1.5567,1.5567,1.5563,1.5565,17.98,False
'2018-02-01T23:03:00',1.55545,1.55546,1.55543,1.55546,17.2,1.55638,1.5565,1.55637,1.55646,15.01,True
'2018-02-01T23:04:00',1.55579,1.55579,1.55571,1.55576,15.85,1.55656,1.55657,1.55648,1.55648,21.64,True
'2018-02-01T23:05:00',1.55583,1.55591,1.55582,1.55591,17.35,1.55648,1.55648,1.55609,1.55622,13.62,False
'2018-02-01T23:06:00',1.55584,1.55592,1.55563,1.55568,33.44,1.55622,1.55641,1.55609,1.55629,27.5,True
'2018-02-01T23:07:00',1.55568,1.55583,1.55567,1.55569,14.02,1.55628,1.55638,1.55626,1.5563,12.2,True
'2018-02-01T23:08:00',1.55585,1.55633,1.55569,1.55569,40.06,1.55637,1.55694,1.55628,1.55636,35.84,True
'2018-02-01T23:09:00',1.55569,1.55611,1.55569,1.55575,62.14,1.55636,1.5566,1.55631,1.55632,59.75,False
'2018-02-01T23:10:00',1.55575,1.55607,1.55568,1.55571,41.63,1.55629,1.55661,1.55622,1.55628,42.5,True
'2018-02-01T23:11:00',1.55572,1.5558,1.55566,1.55579,59.36,1.55627,1.55635,1.55613,1.55634,55.5,True
'2018-02-01T23:12:00',1.5558,1.55586,1.55576,1.55583,35.57,1.55634,1.55637,1.55629,1.55637,37.0,True
'2018-02-01T23:13:00',1.55583,1.55592,1.55581,1.55591,27.54,1.55636,1.55639,1.55635,1.55638,24.0,True
'2018-02-01T23:14:00',1.55592,1.556,1.55586,1.55593,38.01,1.55638,1.55655,1.55636,1.55647,37.5,False
'2018-02-01T23:15:00',1.55582,1.55599,1.55582,1.55591,36.0,1.55647,1.55654,1.55644,1.55646,42.97,False
'2018-02-01T23:16:00',1.55593,1.55593,1.55544,1.55572,55.34,1.55646,1.55646,1.55596,1.55626,53.51,True
'2018-02-01T23:17:00',1.55575,1.55585,1.55567,1.55575,43.1,1.5563,1.55646,1.55592,1.55634,39.71,False
'2018-02-01T23:18:00',1.55575,1.55607,1.55569,1.5557,78.36,1.55634,1.55658,1.55605,1.55606,80.81,True
'2018-02-01T23:19:00',1.5557,1.55578,1.55569,1.55578,26.97,1.55613,1.55616,1.5561,1.55615,28.5,False
'2018-02-01T23:20:00',1.55578,1.5558,1.55566,1.5557,57.0,1.55616,1.55628,1.55604,1.55618,67.75,False
'2018-02-01T23:21:00',1.5557,1.55578,1.55569,1.55574,30.0,1.55616,1.55628,1.55607,1.55609,42.13,False
'2018-02-01T23:22:00',1.55575,1.5559,1.55568,1.55572,68.0,1.55609,1.55631,1.55595,1.55603,89.37,True
'2018-02-01T23:23:00',1.55572,1.55579,1.55564,1.55575,71.04,1.55605,1.55627,1.55604,1.55625,56.75,False
'2018-02-01T23:24:00',1.55577,1.5558,1.55568,1.55569,56.76,1.55626,1.55627,1.55609,1.55617,42.39,False
'2018-02-01T23:25:00',1.5557,1.55573,1.55563,1.55563,73.21,1.5561,1.55618,1.5559,1.5559,41.0,True
'2018-02-01T23:26:00',1.55563,1.55572,1.55563,1.55568,54.13,1.55592,1.55607,1.55592,1.55607,46.5,False
'2018-02-01T23:27:00',1.55568,1.55574,1.55564,1.55564,40.35,1.55601,1.55601,1.55587,1.55594,38.0,False
'2018-02-01T23:28:00',1.55564,1.55571,1.55564,1.55565,35.6,1.55594,1.55598,1.5559,1.5559,30.0,True
'2018-02-01T23:29:00',1.55572,1.55572,1.55567,1.55567,27.0,1.55611,1.55618,1.55599,1.55603,38.31,True
'2018-02-01T23:30:00',1.55568,1.5558,1.55567,1.55571,59.34,1.55603,1.55626,1.55602,1.55616,80.52,True
'2018-02-01T23:31:00',1.55571,1.55578,1.55544,1.55575,79.39,1.55618,1.55618,1.55587,1.55611,80.23,False
'2018-02-01T23:32:00',1.55576,1.55585,1.5555,1.55564,103.96,1.55611,1.55612,1.55587,1.55607,126.02,True
'2018-02-01T23:33:00',1.55564,1.55581,1.55551,1.55578,69.62,1.55601,1.55611,1.5559,1.55602,79.81,False
'2018-02-01T23:34:00',1.55579,1.55579,1.55559,1.55566,75.44,1.5561,1.55612,1.55583,1.55606,100.93,True
'2018-02-01T23:35:00',1.55567,1.55578,1.5555,1.55572,74.81,1.55606,1.55615,1.5559,1.55607,124.54,False
'2018-02-01T23:36:00',1.55572,1.55584,1.55552,1.55563,98.99,1.55606,1.5562,1.55591,1.55594,118.61,False
'2018-02-01T23:37:00',1.55561,1.55563,1.55552,1.5556,26.73,1.55594,1.55595,1.5559,1.55595,21.0,True
'2018-02-01T23:38:00',1.55561,1.55564,1.5556,1.55562,12.01,1.55595,1.55595,1.55594,1.55595,12.5,True
'2018-02-01T23:39:00',1.55561,1.55567,1.55561,1.55567,24.07,1.55595,1.55595,1.55595,1.55595,23.0,True
'2018-02-01T23:40:00',1.55568,1.55585,1.55568,1.55577,31.02,1.55595,1.55626,1.55595,1.55616,33.19,True
'2018-02-01T23:41:00',1.55578,1.55585,1.55561,1.55585,75.01,1.55616,1.55617,1.55591,1.55617,80.37,False
'2018-02-01T23:42:00',1.5559,1.55593,1.55578,1.55579,70.41,1.55622,1.55628,1.55609,1.55614,68.0,False
'2018-02-01T23:43:00',1.55579,1.55579,1.55571,1.55579,30.37,1.55613,1.55615,1.55599,1.55602,38.44,False
'2018-02-01T23:44:00',1.55579,1.55579,1.55564,1.55571,34.0,1.55602,1.55609,1.55594,1.55597,41.84,True
'2018-02-01T23:45:00',1.55571,1.5558,1.55571,1.55576,59.11,1.55607,1.55615,1.55598,1.55605,68.25,False
'2018-02-01T23:46:00',1.55576,1.55579,1.55569,1.55575,111.87,1.55603,1.55616,1.55594,1.55602,139.17,True
'2018-02-01T23:47:00',1.55575,1.5558,1.55571,1.5558,67.37,1.55599,1.55611,1.55593,1.55595,93.77,False
'2018-02-01T23:48:00',1.55578,1.55579,1.55549,1.55563,244.35,1.55595,1.55606,1.55579,1.556,296.91,True
'2018-02-01T23:49:00',1.55563,1.55642,1.55563,1.55633,171.29,1.556,1.55671,1.556,1.55671,194.65,False
'2018-02-01T23:50:00',1.55633,1.55633,1.55598,1.55606,147.46,1.5567,1.55673,1.55632,1.55637,148.16,False
'2018-02-01T23:51:00',1.55607,1.55633,1.5559,1.55591,130.56,1.55637,1.5566,1.55611,1.55619,113.4,True
'2018-02-01T23:52:00',1.5559,1.55609,1.5559,1.55592,175.43,1.55622,1.55642,1.55602,1.55632,111.3,False
'2018-02-01T23:53:00',1.55592,1.55602,1.5559,1.55591,100.72,1.55631,1.55637,1.55626,1.5563,77.72,False
'2018-02-01T23:54:00',1.5559,1.55596,1.5559,1.5559,90.44,1.5563,1.55632,1.55619,1.55625,71.65,True
'2018-02-01T23:55:00',1.55591,1.55601,1.5559,1.55592,84.76,1.55625,1.55645,1.55623,1.55636,84.68,False
'2018-02-01T23:56:00',1.55591,1.55597,1.55555,1.55593,219.99,1.55634,1.55634,1.55599,1.55624,230.08,True
'2018-02-01T23:57:00',1.55592,1.5564,1.55588,1.55632,155.48,1.55624,1.55673,1.55617,1.55672,158.92,False
'2018-02-01T23:58:00',1.5563,1.55641,1.55619,1.55626,124.86,1.55662,1.55675,1.55655,1.55665,121.97,False
'2018-02-01T23:59:00',1.55625,1.55644,1.55609,1.55614,130.33,1.55665,1.55676,1.55644,1.5565,129.04,False
'2018-02-02T00:00:00',1.55599,1.55627,1.5559,1.55614,180.84,1.55637,1.55653,1.556,1.55643,192.42,True
'2018-02-02T00:01:00',1.55614,1.55641,1.55614,1.55631,54.96,1.5564,1.55664,1.55639,1.55656,60.66,True
'2018-02-02T00:02:00',1.55632,1.5564,1.55614,1.55637,63.91,1.55652,1.55662,1.55637,1.55662,70.5,False
'2018-02-02T00:03:00',1.55639,1.55643,1.55591,1.55591,83.0,1.55662,1.55665,1.55617,1.55617,85.99,False
'2018-02-02T00:04:00',1.55594,1.55596,1.5559,1.55591,66.37,1.55619,1.55626,1.55607,1.55611,89.4,True
'2018-02-02T00:05:00',1.55592,1.55598,1.5559,1.55591,74.95,1.55612,1.55627,1.55607,1.55612,98.71,True
'2018-02-02T00:06:00',1.55592,1.55607,1.55591,1.55592,58.06,1.55616,1.55633,1.55612,1.55614,61.36,True
'2018-02-02T00:07:00',1.55593,1.55603,1.55593,1.556,35.25,1.55613,1.55629,1.55612,1.55627,45.93,True
'2018-02-02T00:08:00',1.55601,1.5561,1.55598,1.55609,55.98,1.55627,1.55634,1.55623,1.55632,54.47,False
'2018-02-02T00:09:00',1.55606,1.55609,1.55592,1.55594,52.55,1.55631,1.55635,1.55613,1.55616,53.17,False
'2018-02-02T00:10:00',1.55594,1.55597,1.5559,1.5559,15.0,1.55616,1.55618,1.55611,1.55611,28.13,True
'2018-02-02T00:11:00',1.55591,1.55596,1.55591,1.55593,19.19,1.55612,1.55619,1.55611,1.55615,33.94,True
'2018-02-02T00:12:00',1.55592,1.55595,1.5559,1.55595,20.19,1.55613,1.55615,1.55609,1.55614,22.4,False
'2018-02-02T00:13:00',1.55596,1.55598,1.5559,1.55593,46.55,1.55616,1.5562,1.55605,1.55614,53.34,True
'2018-02-02T00:14:00',1.55593,1.55602,1.55577,1.55601,85.41,1.55613,1.55621,1.55595,1.55618,100.83,False
'2018-02-02T00:15:00',1.55601,1.55602,1.55595,1.55595,31.0,1.55617,1.55619,1.55613,1.55614,38.7,True
'2018-02-02T00:16:00',1.55595,1.55604,1.55581,1.55602,83.51,1.55613,1.55626,1.55602,1.55624,87.51,False
'2018-02-02T00:17:00',1.55601,1.55601,1.5559,1.55599,35.96,1.55625,1.55625,1.55612,1.55623,43.98,True
'2018-02-02T00:18:00',1.55594,1.55606,1.55592,1.55603,49.93,1.55618,1.55629,1.55614,1.55626,65.78,True
'2018-02-02T00:19:00',1.55604,1.55608,1.55597,1.55607,61.66,1.55626,1.55627,1.55618,1.55627,67.61,False
'2018-02-02T00:20:00',1.55607,1.55607,1.55596,1.55598,78.8,1.55628,1.55628,1.55611,1.55615,63.73,True
'2018-02-02T00:21:00',1.556,1.55603,1.55594,1.55601,89.21,1.55616,1.5562,1.55611,1.5562,92.14,False
'2018-02-02T00:22:00',1.556,1.5562,1.55599,1.55601,87.71,1.55619,1.55637,1.55618,1.55619,82.81,False
'2018-02-02T00:23:00',1.55601,1.55609,1.55587,1.55591,124.29,1.55619,1.55627,1.55604,1.55612,113.09,True
'2018-02-02T00:24:00',1.55591,1.55604,1.55585,1.55603,72.17,1.55611,1.55623,1.55606,1.55621,82.47,True
'2018-02-02T00:25:00',1.55605,1.55616,1.55594,1.55609,88.21,1.55621,1.55634,1.55609,1.55629,91.67,False
'2018-02-02T00:26:00',1.55608,1.5561,1.55606,1.55609,39.45,1.55629,1.5563,1.55627,1.55628,31.22,False
'2018-02-02T00:27:00',1.55609,1.5561,1.55603,1.55607,49.25,1.55628,1.55628,1.55623,1.55625,39.11,False
'2018-02-02T00:28:00',1.55607,1.55607,1.55587,1.55592,101.43,1.55614,1.55617,1.5561,1.55612,90.44,False
'2018-02-02T00:29:00',1.55591,1.55596,1.55579,1.55586,106.76,1.55611,1.55614,1.55596,1.55604,93.95,True
'2018-02-02T00:30:00',1.55586,1.55598,1.55558,1.55596,172.78,1.55605,1.55615,1.55576,1.55612,149.62,False
'2018-02-02T00:31:00',1.55597,1.55604,1.5558,1.55585,127.18,1.55614,1.55622,1.556,1.55602,127.87,False
'2018-02-02T00:32:00',1.55585,1.55604,1.55557,1.55561,143.04,1.55602,1.55623,1.55577,1.55584,122.55,False
'2018-02-02T00:33:00',1.55561,1.55581,1.55554,1.55554,186.71,1.55584,1.55604,1.55578,1.55579,190.26,True
'2018-02-02T00:34:00',1.55556,1.55574,1.5555,1.55565,113.5,1.55579,1.55593,1.55568,1.55586,131.57,False
'2018-02-02T00:35:00',1.55564,1.55576,1.55531,1.55531,159.2,1.55586,1.556,1.5555,1.5555,206.8,False
'2018-02-02T00:36:00',1.55533,1.55541,1.55522,1.55525,111.82,1.5555,1.55565,1.55538,1.55545,111.23,True
'2018-02-02T00:37:00',1.55527,1.55552,1.55525,1.55545,122.44,1.55545,1.55572,1.55543,1.55562,116.26,True
'2018-02-02T00:38:00',1.55545,1.55583,1.55545,1.55578,123.32,1.55563,1.55597,1.55562,1.55595,90.96,False
'2018-02-02T00:39:00',1.55578,1.55578,1.55563,1.55563,67.46,1.55595,1.55595,1.55579,1.5558,92.23,True
'2018-02-02T00:40:00',1.55568,1.55582,1.55568,1.55573,125.47,1.55581,1.556,1.55581,1.55592,103.86,False
'2018-02-02T00:41:00',1.55573,1.55575,1.55559,1.55568,92.86,1.55594,1.55594,1.55577,1.55589,120.92,True
'2018-02-02T00:42:00',1.55568,1.55576,1.55558,1.55574,122.17,1.55589,1.55594,1.55578,1.55594,133.92,False
'2018-02-02T00:43:00',1.55576,1.55577,1.55568,1.55571,127.21,1.55596,1.55596,1.55587,1.55589,153.18,True
'2018-02-02T00:44:00',1.5557,1.55594,1.5557,1.55592,149.28,1.55591,1.55613,1.55591,1.55611,146.71,True
'2018-02-02T00:45:00',1.55591,1.55609,1.55588,1.55604,133.06,1.55607,1.55628,1.55607,1.55622,146.9,False
'2018-02-02T00:46:00',1.55604,1.55605,1.55594,1.55598,96.86,1.55622,1.55622,1.5561,1.55615,130.5,False
'2018-02-02T00:47:00',1.55604,1.55605,1.55592,1.55593,76.94,1.55617,1.55623,1.5561,1.55611,90.04,False
'2018-02-02T00:48:00',1.55595,1.55603,1.55576,1.55583,124.67,1.55612,1.55619,1.55592,1.55599,117.47,True
'2018-02-02T00:49:00',1.55583,1.55599,1.55576,1.55598,94.16,1.55599,1.55618,1.55594,1.55618,117.41,True
'2018-02-02T00:50:00',1.55598,1.55603,1.55586,1.55603,172.34,1.55611,1.55621,1.55602,1.5562,169.26,True
'2018-02-02T00:51:00',1.55602,1.55615,1.55596,1.55613,133.21,1.55621,1.55636,1.55612,1.55632,134.69,True
'2018-02-02T00:52:00',1.55613,1.55628,1.55613,1.5562,132.89,1.55631,1.55646,1.55631,1.55638,136.02,False
'2018-02-02T00:53:00',1.55618,1.55637,1.55613,1.55613,226.55,1.55638,1.55656,1.55633,1.55633,257.2,True
'2018-02-02T00:54:00',1.55614,1.55633,1.55611,1.55632,124.09,1.55634,1.55651,1.5563,1.55651,120.84,False
'2018-02-02T00:55:00',1.55632,1.55632,1.55598,1.556,199.6,1.5565,1.55651,1.55614,1.55618,207.94,True
'2018-02-02T00:56:00',1.556,1.55618,1.556,1.55613,121.7,1.55618,1.55635,1.55618,1.55635,119.11,True
'2018-02-02T00:57:00',1.55615,1.55617,1.55602,1.55617,85.71,1.55633,1.55637,1.55619,1.55637,112.86,False
'2018-02-02T00:58:00',1.55617,1.55627,1.55605,1.55605,173.23,1.55637,1.55646,1.55622,1.55624,165.03,True
'2018-02-02T00:59:00',1.55602,1.55617,1.55599,1.55608,153.11,1.55624,1.55633,1.55618,1.55627,139.99,False
'2018-02-02T01:00:00',1.55609,1.55634,1.55598,1.55607,180.48,1.55627,1.55648,1.55614,1.55625,201.6,True
'2018-02-02T01:01:00',1.55607,1.55628,1.55607,1.55628,80.67,1.55626,1.55645,1.55624,1.55645,78.48,False
'2018-02-02T01:02:00',1.55629,1.55629,1.55603,1.55615,167.8,1.55646,1.55646,1.55622,1.55635,153.8,False
'2018-02-02T01:03:00',1.55615,1.55633,1.55611,1.55611,159.25,1.55634,1.55653,1.55631,1.55632,145.53,True
'2018-02-02T01:04:00',1.55612,1.55617,1.55609,1.55616,80.07,1.55632,1.55637,1.55629,1.55636,59.2,False
'2018-02-02T01:05:00',1.55616,1.55626,1.55584,1.55586,108.74,1.55635,1.55646,1.55601,1.55604,110.7,True
'2018-02-02T01:06:00',1.55581,1.55644,1.55581,1.55628,183.12,1.55602,1.55661,1.55601,1.55644,138.22,False
'2018-02-02T01:07:00',1.55628,1.55628,1.55612,1.5562,88.08,1.55646,1.55646,1.5563,1.55639,76.85,False
'2018-02-02T01:08:00',1.5562,1.55627,1.55606,1.55611,139.93,1.55639,1.55646,1.55625,1.55631,144.21,True
'2018-02-02T01:09:00',1.55609,1.55638,1.55608,1.55624,139.2,1.55631,1.55658,1.55629,1.55643,107.93,False
'2018-02-02T01:10:00',1.55624,1.5565,1.55622,1.55622,141.54,1.55644,1.55668,1.55643,1.55643,104.45,True
'2018-02-02T01:11:00',1.5562,1.5565,1.5562,1.5564,107.51,1.55641,1.55668,1.55641,1.55661,91.1,False
'2018-02-02T01:12:00',1.55642,1.55669,1.55632,1.55632,219.23,1.55662,1.55686,1.55651,1.55653,152.72,True
'2018-02-02T01:13:00',1.5563,1.55645,1.55625,1.55643,75.76,1.5565,1.55664,1.55646,1.55664,65.13,False
'2018-02-02T01:14:00',1.55643,1.55651,1.55642,1.55642,100.56,1.55664,1.55671,1.55662,1.55662,70.47,False
'2018-02-02T01:15:00',1.55642,1.55646,1.55632,1.55638,128.52,1.55663,1.55666,1.55652,1.55658,127.92,False
'2018-02-02T01:16:00',1.55636,1.55638,1.55618,1.55638,58.13,1.55655,1.55655,1.55636,1.55652,45.31,True
'2018-02-02T01:17:00',1.55636,1.55645,1.55633,1.5564,130.3,1.55652,1.55664,1.55651,1.5566,114.46,True
'2018-02-02T01:18:00',1.55637,1.55648,1.55636,1.55643,73.18,1.55658,1.55666,1.55655,1.55657,69.67,False
'2018-02-02T01:19:00',1.55646,1.55648,1.55621,1.55627,97.56,1.55657,1.55662,1.55639,1.55647,80.54,True
'2018-02-02T01:20:00',1.55631,1.55673,1.55631,1.55666,148.79,1.55648,1.55692,1.55648,1.55684,168.28,False
'2018-02-02T01:21:00',1.55667,1.5567,1.55659,1.5566,87.45,1.55684,1.55689,1.55678,1.55678,87.8,False
'2018-02-02T01:22:00',1.55661,1.55663,1.55644,1.55651,101.28,1.55678,1.55681,1.55661,1.55668,106.21,False
'2018-02-02T01:23:00',1.55656,1.55656,1.55645,1.55649,112.06,1.55672,1.55672,1.55661,1.55667,68.93,True
'2018-02-02T01:24:00',1.55648,1.55678,1.55631,1.55661,189.26,1.55666,1.55691,1.55646,1.5568,160.27,False
'2018-02-02T01:25:00',1.5566,1.55666,1.55624,1.55625,104.35,1.5568,1.55684,1.55641,1.55641,126.76,False
'2018-02-02T01:26:00',1.5562,1.55621,1.55604,1.55604,81.18,1.55637,1.5564,1.5562,1.5562,115.84,True
'2018-02-02T01:27:00',1.55605,1.55637,1.55603,1.55628,183.37,1.55621,1.55654,1.55619,1.55648,179.73,False
'2018-02-02T01:28:00',1.55628,1.55631,1.55612,1.5562,153.23,1.55648,1.55649,1.5563,1.55634,113.11,True
'2018-02-02T01:29:00',1.55618,1.55646,1.55616,1.55644,142.27,1.55632,1.55666,1.55632,1.55666,106.53,False
'2018-02-02T01:30:00',1.55644,1.55644,1.55603,1.55611,153.19,1.55653,1.55659,1.55623,1.55629,151.14,False
'2018-02-02T01:31:00',1.55612,1.55624,1.55597,1.55597,153.86,1.5563,1.55641,1.55617,1.55617,141.23,False
'2018-02-02T01:32:00',1.55598,1.55618,1.55597,1.55597,249.46,1.55618,1.55634,1.55616,1.55616,187.56,True
'2018-02-02T01:33:00',1.55596,1.55619,1.55596,1.55603,143.35,1.55615,1.55634,1.55613,1.55617,148.7,True
'2018-02-02T01:34:00',1.55603,1.55613,1.55598,1.55609,127.13,1.55618,1.5563,1.55615,1.55629,131.76,True
'2018-02-02T01:35:00',1.55611,1.55637,1.55611,1.55632,142.01,1.55629,1.55654,1.55629,1.55652,151.33,True
'2018-02-02T01:36:00',1.55633,1.55641,1.55623,1.55633,114.34,1.5565,1.55657,1.5564,1.55651,108.71,True
'2018-02-02T01:37:00',1.55631,1.55645,1.55627,1.55641,130.08,1.55648,1.55663,1.55645,1.55658,119.38,True
'2018-02-02T01:38:00',1.5564,1.55668,1.5564,1.55662,130.08,1.55658,1.55686,1.55658,1.55681,116.73,False
'2018-02-02T01:39:00',1.55665,1.55665,1.55642,1.55661,184.09,1.55681,1.55681,1.55659,1.55679,156.92,False
'2018-02-02T01:40:00',1.5566,1.55665,1.55647,1.55654,136.86,1.55677,1.55682,1.55664,1.55674,151.22,True
'2018-02-02T01:41:00',1.55655,1.55677,1.55655,1.55668,116.23,1.55672,1.55693,1.55672,1.55684,92.13,True
'2018-02-02T01:42:00',1.55667,1.55685,1.55667,1.55683,86.43,1.55685,1.55703,1.55685,1.55703,67.13,False
'2018-02-02T01:43:00',1.55684,1.55689,1.55675,1.5568,111.17,1.55703,1.55707,1.55693,1.55701,133.19,False
'2018-02-02T01:44:00',1.55679,1.55693,1.55673,1.55676,124.68,1.55698,1.55709,1.5569,1.55694,123.61,False
'2018-02-02T01:45:00',1.55675,1.55682,1.55668,1.5567,115.29,1.55694,1.55698,1.55687,1.55689,112.92,False
'2018-02-02T01:46:00',1.55672,1.55672,1.55652,1.55653,122.71,1.55691,1.55691,1.55669,1.5567,96.59,True
'2018-02-02T01:47:00',1.55652,1.55676,1.5565,1.55664,151.43,1.55671,1.55691,1.55669,1.5568,147.48,True
'2018-02-02T01:48:00',1.55664,1.55678,1.55662,1.55672,129.34,1.55682,1.55695,1.55678,1.55688,110.57,True
'2018-02-02T01:49:00',1.55671,1.55679,1.55663,1.55674,177.03,1.55687,1.55697,1.55679,1.55688,207.7,True
'2018-02-02T01:50:00',1.55671,1.55694,1.55659,1.55694,157.44,1.55688,1.55714,1.55675,1.55714,188.31,False
'2018-02-02T01:51:00',1.55695,1.55701,1.55673,1.55674,168.53,1.55714,1.55718,1.5569,1.55694,124.54,True
'2018-02-02T01:52:00',1.55675,1.55704,1.55675,1.5569,188.39,1.55694,1.55721,1.55694,1.55712,149.5,True
'2018-02-02T01:53:00',1.55692,1.55752,1.5569,1.55738,177.32,1.55712,1.55768,1.5571,1.55756,193.23,False
'2018-02-02T01:54:00',1.55738,1.55755,1.55727,1.55736,203.16,1.55756,1.55769,1.55747,1.55758,175.72,False
'2018-02-02T01:55:00',1.55762,1.55774,1.55704,1.55704,160.05,1.55771,1.5579,1.55719,1.55719,120.27,False
'2018-02-02T01:56:00',1.55704,1.55712,1.5568,1.55694,199.73,1.55722,1.55727,1.55699,1.55715,137.66,True
'2018-02-02T01:57:00',1.55694,1.55698,1.55679,1.55694,150.69,1.55715,1.5572,1.55701,1.55716,143.96,True
'2018-02-02T01:58:00',1.55695,1.55704,1.55685,1.557,132.78,1.55718,1.55724,1.55707,1.55721,155.79,True
'2018-02-02T01:59:00',1.55702,1.55716,1.55699,1.55711,159.22,1.55722,1.55736,1.5572,1.55731,124.53,True
'2018-02-02T02:00:00',1.55711,1.55751,1.55706,1.55742,227.5,1.5573,1.55772,1.55725,1.55761,195.1,True
'2018-02-02T02:01:00',1.55742,1.55754,1.55727,1.55754,141.05,1.55753,1.55773,1.55746,1.55773,135.24,True
'2018-02-02T02:02:00',1.55755,1.55772,1.55751,1.55766,136.87,1.55774,1.55791,1.55772,1.55787,134.91,False
'2018-02-02T02:03:00',1.55766,1.55783,1.55755,1.55756,185.19,1.55788,1.55804,1.55767,1.55767,139.46,True
'2018-02-02T02:04:00',1.55756,1.55784,1.55755,1.55762,234.44,1.55765,1.55799,1.55765,1.55782,155.46,True
'2018-02-02T02:05:00',1.55762,1.55785,1.55759,1.55775,136.62,1.55783,1.55803,1.55779,1.55797,187.76,False
'2018-02-02T02:06:00',1.55777,1.55785,1.55763,1.55772,204.24,1.55798,1.558,1.55779,1.55786,131.02,True
'2018-02-02T02:07:00',1.5577,1.55783,1.55763,1.55772,165.62,1.55785,1.55801,1.55775,1.5579,109.44,True
'2018-02-02T02:08:00',1.55774,1.55787,1.55771,1.55782,105.08,1.5579,1.55803,1.55789,1.55796,133.08,False
'2018-02-02T02:09:00',1.55773,1.55785,1.55769,1.55773,100.86,1.55792,1.55803,1.55788,1.55792,74.58,True
'2018-02-02T02:10:00',1.55774,1.55838,1.5576,1.55816,424.69,1.55794,1.55859,1.55781,1.5584,415.78,False
'2018-02-02T02:11:00',1.55817,1.55843,1.55803,1.55809,402.47,1.5584,1.55861,1.55822,1.55828,348.14,False
'2018-02-02T02:12:00',1.55806,1.55822,1.55781,1.55809,349.82,1.55826,1.55842,1.55804,1.55824,314.57,True
'2018-02-02T02:13:00',1.55809,1.55852,1.55804,1.55839,297.47,1.55826,1.55868,1.55825,1.55857,200.59,False
'2018-02-02T02:14:00',1.55839,1.55856,1.55816,1.55827,325.09,1.55858,1.55877,1.55838,1.55847,331.3,True
'2018-02-02T02:15:00',1.55831,1.55847,1.55812,1.55837,286.97,1.5585,1.55863,1.55835,1.55857,302.17,True
'2018-02-02T02:16:00',1.55836,1.55863,1.55783,1.55856,275.8,1.55854,1.5588,1.55801,1.55879,306.01,False
'2018-02-02T02:17:00',1.55855,1.55868,1.55812,1.55816,257.27,1.55878,1.5589,1.55831,1.55838,271.06,True
'2018-02-02T02:18:00',1.55815,1.55858,1.55814,1.55832,225.69,1.55836,1.55876,1.55834,1.55855,259.64,True
'2018-02-02T02:19:00',1.55831,1.55886,1.55829,1.55854,273.44,1.55853,1.55907,1.5585,1.55875,262.71,True
'2018-02-02T02:20:00',1.55853,1.55882,1.55849,1.55868,264.67,1.55875,1.55901,1.55867,1.55888,278.61,True
'2018-02-02T02:21:00',1.55868,1.55882,1.55856,1.55878,269.42,1.55882,1.55901,1.55877,1.55895,238.81,False
'2018-02-02T02:22:00',1.5588,1.5588,1.55865,1.55871,218.4,1.55898,1.55899,1.55881,1.55886,199.33,False
'2018-02-02T02:23:00',1.55871,1.55871,1.55848,1.55869,199.17,1.55886,1.55888,1.5586,1.55888,210.99,False
'2018-02-02T02:24:00',1.55868,1.55868,1.55827,1.55845,234.27,1.55886,1.55886,1.55845,1.55866,295.0,True
'2018-02-02T02:25:00',1.55846,1.55848,1.55815,1.55847,269.76,1.55866,1.55868,1.55835,1.55866,307.04,False
'2018-02-02T02:26:00',1.55846,1.55846,1.558,1.55802,176.29,1.55861,1.55861,1.55818,1.55819,210.35,False
'2018-02-02T02:27:00',1.558,1.55816,1.55789,1.55789,187.31,1.55819,1.55835,1.55807,1.55809,205.61,False
'2018-02-02T02:28:00',1.55789,1.55805,1.55769,1.55769,297.74,1.55809,1.55823,1.5578,1.5578,247.1,True
'2018-02-02T02:29:00',1.55768,1.55815,1.55768,1.5578,372.31,1.55785,1.55832,1.55785,1.55799,397.81,True
'2018-02-02T02:30:00',1.5578,1.55843,1.55775,1.55808,357.91,1.55799,1.5586,1.55794,1.55824,356.09,True
'2018-02-02T02:31:00',1.55807,1.55823,1.55797,1.55814,273.2,1.55824,1.55837,1.55817,1.5583,216.57,True
'2018-02-02T02:32:00',1.55818,1.55844,1.55814,1.55826,248.72,1.5583,1.55856,1.55826,1.55833,167.8,True
'2018-02-02T02:33:00',1.55825,1.55854,1.55814,1.55848,283.38,1.55834,1.55873,1.55825,1.55869,228.53,False
'2018-02-02T02:34:00',1.5585,1.55863,1.55822,1.55838,248.33,1.55868,1.55881,1.55841,1.55855,290.24,False
'2018-02-02T02:35:00',1.55837,1.55848,1.55821,1.55836,157.57,1.55855,1.55866,1.55834,1.55856,242.63,True
'2018-02-02T02:36:00',1.55836,1.5588,1.55831,1.55876,240.21,1.55856,1.559,1.55851,1.55899,243.27,True
'2018-02-02T02:37:00',1.55874,1.55924,1.55873,1.55892,299.22,1.55897,1.55936,1.55893,1.55913,319.13,True
'2018-02-02T02:38:00',1.55891,1.55923,1.55882,1.55915,164.34,1.5591,1.55938,1.559,1.5593,224.54,True
'2018-02-02T02:39:00',1.55915,1.55962,1.55915,1.55951,238.89,1.55931,1.5598,1.55929,1.55968,263.18,False
'2018-02-02T02:40:00',1.55951,1.55965,1.55935,1.5594,257.41,1.55969,1.55983,1.55951,1.55956,208.07,True
'2018-02-02T02:41:00',1.55936,1.56018,1.55934,1.56002,309.88,1.55952,1.56035,1.5595,1.5602,251.3,False
'2018-02-02T02:42:00',1.55999,1.56003,1.55965,1.55968,303.58,1.56018,1.5602,1.55979,1.55984,251.94,False
'2018-02-02T02:43:00',1.55968,1.55969,1.5593,1.55937,267.52,1.55984,1.55987,1.5595,1.55954,231.81,True
'2018-02-02T02:44:00',1.55937,1.55963,1.55933,1.55956,223.02,1.55954,1.55983,1.55952,1.55974,257.06,True
'2018-02-02T02:45:00',1.55952,1.55965,1.5592,1.55964,330.59,1.55973,1.55986,1.55939,1.55982,251.96,True
'2018-02-02T02:46:00',1.55966,1.55989,1.55957,1.55977,322.04,1.55988,1.56008,1.55973,1.55995,319.71,False
'2018-02-02T02:47:00',1.55978,1.55991,1.55962,1.55962,177.21,1.55995,1.56009,1.55974,1.55975,261.37,True
'2018-02-02T02:48:00',1.55962,1.56012,1.55962,1.56009,262.1,1.55977,1.56031,1.55977,1.56027,256.34,False
'2018-02-02T02:49:00',1.5601,1.56027,1.55977,1.56002,280.91,1.56027,1.5604,1.55997,1.56022,290.93,True
'2018-02-02T02:50:00',1.56002,1.56032,1.55983,1.56022,211.61,1.56022,1.56045,1.56001,1.56037,251.0,False
'2018-02-02T02:51:00',1.56022,1.56029,1.55999,1.55999,149.0,1.56039,1.56046,1.56017,1.56017,166.39,True
'2018-02-02T02:52:00',1.55999,1.56008,1.55989,1.56003,143.83,1.56015,1.56024,1.56004,1.56018,197.93,False
'2018-02-02T02:53:00',1.56003,1.56003,1.55952,1.55959,209.83,1.56017,1.56017,1.55971,1.55978,217.61,True
'2018-02-02T02:54:00',1.55958,1.55998,1.55949,1.55979,236.17,1.55979,1.56017,1.55967,1.55998,328.29,False
'2018-02-02T02:55:00',1.55978,1.55998,1.55954,1.55968,228.87,1.55994,1.56015,1.55971,1.55983,334.78,True
'2018-02-02T02:56:00',1.55969,1.55989,1.55969,1.55978,160.95,1.55983,1.56006,1.55981,1.55994,272.19,False
'2018-02-02T02:57:00',1.55976,1.55979,1.5595,1.5595,173.73,1.55993,1.55995,1.55967,1.55967,192.29,True
'2018-02-02T02:58:00',1.55951,1.55961,1.55947,1.55957,138.19,1.55967,1.55978,1.55964,1.55976,173.66,False
'2018-02-02T02:59:00',1.55955,1.5597,1.55951,1.55954,133.06,1.55976,1.55985,1.55969,1.55973,238.65,True
'2018-02-02T03:00:00',1.55955,1.55972,1.55951,1.55972,206.29,1.55972,1.5599,1.55969,1.55989,204.32,False
'2018-02-02T03:01:00',1.5597,1.55991,1.55946,1.55946,143.68,1.55989,1.56004,1.55965,1.55967,159.86,False
'2018-02-02T03:02:00',1.55947,1.55957,1.55943,1.55943,160.92,1.55964,1.55975,1.55958,1.55958,189.64,False
'2018-02-02T03:03:00',1.55942,1.55953,1.55932,1.55943,176.67,1.55958,1.55966,1.55948,1.55957,259.9,True
'2018-02-02T03:04:00',1.55943,1.55969,1.55943,1.55968,119.24,1.55959,1.55983,1.55958,1.55983,208.6,True
'2018-02-02T03:05:00',1.55969,1.55988,1.5596,1.55975,112.84,1.55983,1.56003,1.55977,1.55983,185.42,True
'2018-02-02T03:06:00',1.55972,1.56001,1.55969,1.55998,169.25,1.55983,1.56017,1.5598,1.56015,202.63,True
'2018-02-02T03:07:00',1.55996,1.56023,1.55992,1.56001,175.43,1.56014,1.56035,1.5601,1.5602,249.28,False
'2018-02-02T03:08:00',1.56002,1.56017,1.55982,1.55992,175.49,1.56021,1.56032,1.55999,1.56008,181.73,False
'2018-02-02T03:09:00',1.55992,1.55998,1.55968,1.55977,180.26,1.56008,1.56018,1.55986,1.55996,225.92,True
'2018-02-02T03:10:00',1.55977,1.56016,1.55964,1.56008,191.19,1.55997,1.56031,1.55981,1.56026,210.51,False
'2018-02-02T03:11:00',1.56007,1.56008,1.56001,1.56004,177.54,1.56026,1.56027,1.5602,1.56021,189.53,True
'2018-02-02T03:12:00',1.56,1.56019,1.55997,1.56013,191.26,1.56019,1.56037,1.56012,1.56032,180.56,False
'2018-02-02T03:13:00',1.56013,1.5602,1.55986,1.55986,177.6,1.56024,1.56039,1.56005,1.56007,164.69,True
'2018-02-02T03:14:00',1.55988,1.56008,1.55979,1.56003,223.08,1.56006,1.56021,1.55997,1.56017,189.67,True
'2018-02-02T03:15:00',1.56003,1.56024,1.56,1.56018,204.86,1.56017,1.56039,1.56015,1.56031,162.27,True
'2018-02-02T03:16:00',1.56018,1.56024,1.56006,1.56023,184.76,1.56031,1.5604,1.56023,1.56039,220.85,True
'2018-02-02T03:17:00',1.56023,1.56048,1.56005,1.56041,219.52,1.5604,1.56061,1.56023,1.56052,214.08,True
'2018-02-02T03:18:00',1.56039,1.56059,1.5603,1.5605,223.49,1.56055,1.56074,1.56048,1.56067,204.21,True
'2018-02-02T03:19:00',1.5605,1.56082,1.56046,1.56076,177.91,1.56067,1.56096,1.56062,1.56092,185.68,True
'2018-02-02T03:20:00',1.56076,1.56106,1.56066,1.56088,161.61,1.56092,1.56121,1.56083,1.56106,162.83,False
'2018-02-02T03:21:00',1.56088,1.5609,1.5605,1.5606,225.55,1.56106,1.56108,1.56067,1.56076,209.54,False
'2018-02-02T03:22:00',1.56061,1.56068,1.5602,1.5602,137.77,1.56074,1.56082,1.56039,1.5604,172.47,False
'2018-02-02T03:23:00',1.5602,1.56023,1.55993,1.55993,145.52,1.56037,1.5604,1.56013,1.56013,223.16,True
'2018-02-02T03:24:00',1.55991,1.56032,1.55977,1.56032,186.46,1.56013,1.56054,1.55994,1.56053,192.98,True
'2018-02-02T03:25:00',1.56033,1.56048,1.56026,1.56041,152.23,1.56054,1.56066,1.56046,1.56063,160.78,False
'2018-02-02T03:26:00',1.56041,1.5605,1.56027,1.56035,143.81,1.56055,1.56066,1.56047,1.56053,169.71,True
'2018-02-02T03:27:00',1.56033,1.56034,1.56018,1.56034,238.78,1.56052,1.56055,1.56036,1.56055,202.41,True
'2018-02-02T03:28:00',1.56035,1.56046,1.56029,1.56046,96.12,1.56055,1.56067,1.56048,1.56066,108.65,False
'2018-02-02T03:29:00',1.56046,1.56048,1.56019,1.56019,195.69,1.56066,1.56068,1.56039,1.56039,220.55,False
'2018-02-02T03:30:00',1.56019,1.56019,1.55993,1.56009,264.92,1.56037,1.56038,1.56012,1.56029,238.68,False
'2018-02-02T03:31:00',1.56012,1.56018,1.55997,1.55998,162.98,1.56028,1.56036,1.56016,1.5602,146.04,True
'2018-02-02T03:32:00',1.55999,1.56017,1.55999,1.56009,124.18,1.5602,1.56035,1.56016,1.56027,101.28,False
'2018-02-02T03:33:00',1.56007,1.56015,1.55992,1.55992,120.76,1.56027,1.56032,1.56008,1.56008,101.35,True
'2018-02-02T03:34:00',1.55993,1.56009,1.55992,1.55998,154.56,1.56008,1.56029,1.56008,1.56017,141.77,False
'2018-02-02T03:35:00',1.55999,1.56016,1.55964,1.55966,160.1,1.56017,1.56033,1.55974,1.55977,108.43,True
'2018-02-02T03:36:00',1.55969,1.55994,1.55962,1.55982,154.17,1.55977,1.56002,1.55972,1.55992,98.62,True
'2018-02-02T03:37:00',1.55983,1.55999,1.55978,1.55992,170.48,1.55993,1.56011,1.55989,1.56007,99.12,False
'2018-02-02T03:38:00',1.55996,1.5601,1.55983,1.55991,185.34,1.56007,1.56028,1.56,1.56003,124.24,False
'2018-02-02T03:39:00',1.55991,1.55995,1.55981,1.55981,117.22,1.56005,1.56006,1.55993,1.55995,74.37,True
'2018-02-02T03:40:00',1.5598,1.55985,1.55969,1.55982,79.54,1.55995,1.56002,1.55985,1.56001,62.76,False
'2018-02-02T03:41:00',1.55982,1.55997,1.55947,1.55957,227.04,1.55999,1.56013,1.55965,1.55976,194.73,True
'2018-02-02T03:42:00',1.55957,1.55959,1.55933,1.55958,139.95,1.55977,1.55978,1.55953,1.55978,151.92,False
'2018-02-02T03:43:00',1.55958,1.55964,1.55949,1.55953,83.09,1.5598,1.55981,1.55968,1.5597,107.67,False
'2018-02-02T03:44:00',1.55953,1.55955,1.55928,1.55928,126.57,1.55967,1.55974,1.55947,1.55949,106.68,True
'2018-02-02T03:45:00',1.55928,1.55961,1.55928,1.55953,154.96,1.55946,1.55974,1.55946,1.55971,97.22,True
'2018-02-02T03:46:00',1.55954,1.55962,1.55948,1.55954,108.5,1.55971,1.55981,1.55968,1.55973,126.01,False
'2018-02-02T03:47:00',1.55954,1.55956,1.55944,1.55948,123.89,1.55974,1.55975,1.55964,1.55968,143.79,True
'2018-02-02T03:48:00',1.55949,1.55987,1.5593,1.55975,313.11,1.55965,1.56001,1.55944,1.55997,236.96,True
'2018-02-02T03:49:00',1.55973,1.55997,1.55954,1.55988,324.97,1.55993,1.56017,1.55974,1.5601,304.34,False
'2018-02-02T03:50:00',1.55987,1.56009,1.55981,1.55986,164.0,1.5601,1.5603,1.56001,1.56005,192.17,True
'2018-02-02T03:51:00',1.55986,1.56009,1.55986,1.56006,223.86,1.56006,1.56029,1.56006,1.56027,153.56,True
'2018-02-02T03:52:00',1.56009,1.56044,1.56002,1.56035,311.25,1.56026,1.56064,1.56022,1.56056,284.7,True
'2018-02-02T03:53:00',1.56034,1.56109,1.56026,1.56106,351.13,1.56054,1.56126,1.56045,1.56125,274.18,False
'2018-02-02T03:54:00',1.56106,1.56106,1.56046,1.56054,281.45,1.56122,1.56122,1.56066,1.56075,208.27,True
'2018-02-02T03:55:00',1.56054,1.56096,1.56051,1.56086,260.3,1.56075,1.56114,1.5607,1.56103,187.33,True
'2018-02-02T03:56:00',1.56085,1.56113,1.56078,1.56113,218.97,1.56103,1.56134,1.56096,1.56134,195.23,True
'2018-02-02T03:57:00',1.56113,1.56152,1.56108,1.56139,285.91,1.56133,1.5617,1.56129,1.56159,173.73,False
'2018-02-02T03:58:00',1.56139,1.56151,1.56133,1.56136,201.94,1.56159,1.5617,1.56151,1.56158,148.62,False
'2018-02-02T03:59:00',1.56136,1.56136,1.56103,1.56125,187.98,1.56158,1.56158,1.56121,1.56146,261.6,True
'2018-02-02T04:00:00',1.56132,1.56147,1.56117,1.56128,304.8,1.56146,1.56168,1.56134,1.56148,233.79,True
'2018-02-02T04:01:00',1.56125,1.56155,1.56123,1.56141,212.68,1.56148,1.56169,1.56142,1.56162,211.31,False
'2018-02-02T04:02:00',1.56143,1.56145,1.56126,1.56142,176.87,1.56162,1.56166,1.56146,1.5616,141.46,False
'2018-02-02T04:03:00',1.56143,1.56148,1.56122,1.56122,160.35,1.56161,1.56167,1.5614,1.5614,119.36,False
'2018-02-02T04:04:00',1.56121,1.56121,1.56095,1.56095,96.44,1.56139,1.56139,1.56111,1.56111,54.73,False
'2018-02-02T04:05:00',1.56094,1.56108,1.56079,1.56087,153.31,1.56111,1.56117,1.56097,1.56104,185.56,True
'2018-02-02T04:06:00',1.56089,1.56103,1.56084,1.5609,146.51,1.56105,1.56121,1.56102,1.56111,148.08,False
'2018-02-02T04:07:00',1.56089,1.56096,1.56075,1.5608,90.98,1.5611,1.56113,1.56094,1.56098,70.27,True
'2018-02-02T04:08:00',1.56079,1.56103,1.56078,1.56094,115.66,1.56098,1.5612,1.56098,1.56113,119.4,False
'2018-02-02T04:09:00',1.56095,1.56099,1.56075,1.56076,139.32,1.56113,1.56117,1.56095,1.56097,127.29,False
'2018-02-02T04:10:00',1.56077,1.56099,1.56071,1.56071,99.45,1.56097,1.56115,1.56085,1.56087,73.49,True
'2018-02-02T04:11:00',1.56071,1.56082,1.56067,1.56075,79.28,1.56086,1.56097,1.56083,1.56091,148.28,True
'2018-02-02T04:12:00',1.56075,1.56089,1.56072,1.56086,108.22,1.5609,1.56103,1.5609,1.56098,69.43,False
'2018-02-02T04:13:00',1.56086,1.56086,1.56064,1.56078,147.62,1.56098,1.56098,1.56077,1.56091,100.37,False
'2018-02-02T04:14:00',1.56076,1.56079,1.56059,1.56078,130.63,1.56091,1.56093,1.56069,1.5609,100.3,False
'2018-02-02T04:15:00',1.56076,1.56083,1.56058,1.56058,224.11,1.5609,1.56098,1.56075,1.56077,229.35,False
'2018-02-02T04:16:00',1.56058,1.56083,1.56044,1.56044,185.72,1.56075,1.561,1.56061,1.56061,179.64,False
'2018-02-02T04:17:00',1.56044,1.56047,1.56025,1.56025,166.01,1.56061,1.56064,1.56045,1.56045,149.3,True
'2018-02-02T04:18:00',1.56026,1.56044,1.56024,1.56027,143.35,1.56046,1.56063,1.5604,1.56048,130.32,True
'2018-02-02T04:19:00',1.56027,1.56046,1.56017,1.56046,193.0,1.56046,1.56058,1.56033,1.56058,97.68,False
'2018-02-02T04:20:00',1.56046,1.56046,1.5602,1.56036,166.22,1.56059,1.56059,1.56037,1.56053,132.12,False
'2018-02-02T04:21:00',1.56036,1.56037,1.55989,1.56023,148.86,1.56054,1.56054,1.56006,1.56042,145.26,True
'2018-02-02T04:22:00',1.56022,1.56038,1.56017,1.56035,140.71,1.5604,1.56056,1.56033,1.56051,163.25,True
'2018-02-02T04:23:00',1.56036,1.56057,1.56023,1.56057,157.89,1.56052,1.56073,1.56038,1.56073,156.56,False
'2018-02-02T04:24:00',1.56056,1.56056,1.56039,1.56045,165.8,1.56075,1.56076,1.56058,1.56064,156.98,False
'2018-02-02T04:25:00',1.56045,1.56061,1.56008,1.56028,223.6,1.56063,1.56077,1.56029,1.56047,249.79,False
'2018-02-02T04:26:00',1.56029,1.5603,1.56008,1.56012,162.56,1.5605,1.5605,1.56028,1.56028,205.32,True
'2018-02-02T04:27:00',1.5601,1.56037,1.56003,1.56032,190.91,1.56027,1.56053,1.56022,1.56051,144.53,True
'2018-02-02T04:28:00',1.56032,1.56075,1.56025,1.56065,147.79,1.56049,1.56093,1.56045,1.5608,126.85,False
'2018-02-02T04:29:00',1.56065,1.56073,1.56048,1.56048,182.43,1.56079,1.56094,1.56069,1.56069,146.46,True
'2018-02-02T04:30:00',1.56049,1.56066,1.56049,1.5605,145.41,1.5607,1.56084,1.56069,1.56071,97.52,True
'2018-02-02T04:31:00',1.5605,1.56057,1.56047,1.56051,77.67,1.56071,1.56076,1.56065,1.5607,118.31,False
'2018-02-02T04:32:00',1.56051,1.56051,1.56022,1.56022,127.5,1.5607,1.5607,1.5604,1.5604,89.04,False
'2018-02-02T04:33:00',1.56023,1.56032,1.56002,1.56009,163.64,1.56039,1.56051,1.56017,1.56029,152.4,True
'2018-02-02T04:34:00',1.56007,1.56023,1.56007,1.56019,130.68,1.56029,1.56045,1.56029,1.56039,104.29,True
'2018-02-02T04:35:00',1.56019,1.56114,1.56019,1.56113,100.47,1.56039,1.56131,1.56039,1.5613,139.57,True
'2018-02-02T04:36:00',1.56113,1.56116,1.5611,1.56116,54.0,1.56128,1.56128,1.56125,1.56127,59.83,True
'2018-02-02T04:37:00',1.56116,1.56132,1.56109,1.56129,119.11,1.56128,1.56152,1.56128,1.56152,79.13,True
'2018-02-02T04:38:00',1.56133,1.56143,1.56129,1.56139,154.35,1.5615,1.56162,1.5615,1.56158,125.01,False
'2018-02-02T04:39:00',1.56139,1.5614,1.56106,1.56106,169.48,1.5616,1.5616,1.56125,1.56125,156.96,False
'2018-02-02T04:40:00',1.56106,1.56106,1.5609,1.56093,96.31,1.56127,1.56127,1.56103,1.56111,133.71,True
'2018-02-02T04:41:00',1.56089,1.56111,1.56086,1.56111,114.23,1.5611,1.56132,1.56101,1.56132,155.9,False
'2018-02-02T04:42:00',1.56111,1.56111,1.56073,1.56074,114.62,1.56132,1.56132,1.56092,1.56094,92.14,False
'2018-02-02T04:43:00',1.56073,1.56082,1.56063,1.56071,101.13,1.56093,1.56101,1.56081,1.56092,113.89,True
'2018-02-02T04:44:00',1.56072,1.56083,1.5606,1.5608,149.49,1.56094,1.56102,1.56077,1.56101,152.19,False
'2018-02-02T04:45:00',1.5608,1.56094,1.56057,1.56057,121.34,1.56099,1.5611,1.56076,1.56076,89.85,False
'2018-02-02T04:46:00',1.56057,1.56057,1.56026,1.56041,135.78,1.56075,1.56075,1.56041,1.56057,104.64,True
'2018-02-02T04:47:00',1.5604,1.56071,1.5604,1.56071,41.0,1.56058,1.56085,1.56058,1.56084,65.42,False
'2018-02-02T04:48:00',1.56071,1.56087,1.56064,1.56064,58.61,1.56087,1.561,1.56083,1.56086,70.34,True
'2018-02-02T04:49:00',1.56064,1.56075,1.56064,1.56068,133.47,1.56085,1.56093,1.56081,1.56086,118.98,True
'2018-02-02T04:50:00',1.56071,1.56076,1.56064,1.5607,90.29,1.56086,1.56092,1.56081,1.56087,131.96,True
'2018-02-02T04:51:00',1.5607,1.56112,1.56069,1.56105,166.81,1.56087,1.56127,1.56087,1.56123,133.13,True
'2018-02-02T04:52:00',1.56104,1.56117,1.56091,1.56108,123.56,1.56121,1.56133,1.56109,1.56126,148.13,True
'2018-02-02T04:53:00',1.56111,1.56127,1.56101,1.56122,106.25,1.56128,1.56142,1.56115,1.56131,113.96,False
'2018-02-02T04:54:00',1.56124,1.56124,1.56105,1.56106,123.37,1.5613,1.56135,1.56122,1.56124,85.25,False
'2018-02-02T04:55:00',1.56106,1.56121,1.56099,1.56102,121.58,1.56124,1.56135,1.56114,1.56114,71.48,True
'2018-02-02T04:56:00',1.56103,1.56125,1.56101,1.5612,112.81,1.56114,1.56138,1.56114,1.56137,78.01,False
'2018-02-02T04:57:00',1.56122,1.56122,1.56102,1.56113,158.77,1.56135,1.56135,1.56116,1.56128,85.16,False
'2018-02-02T04:58:00',1.56113,1.56113,1.56079,1.56079,252.81,1.56128,1.56128,1.56094,1.56094,137.68,False
'2018-02-02T04:59:00',1.56073,1.56073,1.56038,1.56052,195.95,1.56089,1.56089,1.56055,1.5607,269.89,True
'2018-02-02T05:00:00',1.56053,1.56064,1.56045,1.56063,174.37,1.5607,1.56083,1.56062,1.56083,166.36,True
'2018-02-02T05:01:00',1.56063,1.56099,1.56062,1.56095,99.84,1.56081,1.56112,1.5608,1.5611,98.46,False
'2018-02-02T05:02:00',1.56095,1.56101,1.56077,1.56085,144.42,1.56109,1.56121,1.56098,1.56106,162.56,True
'2018-02-02T05:03:00',1.56087,1.56097,1.56066,1.56092,123.09,1.56107,1.56114,1.56085,1.56111,128.43,True
'2018-02-02T05:04:00',1.56092,1.56122,1.56086,1.5612,156.4,1.56108,1.56141,1.56103,1.56138,180.82,False
'2018-02-02T05:05:00',1.56122,1.56129,1.56111,1.56114,109.39,1.56138,1.56148,1.56131,1.56132,95.68,False
'2018-02-02T05:06:00',1.56114,1.56118,1.56086,1.56092,149.82,1.56132,1.56135,1.56103,1.56109,148.3,True
'2018-02-02T05:07:00',1.56092,1.56101,1.56088,1.561,97.01,1.56109,1.56119,1.56102,1.56114,95.55,True
'2018-02-02T05:08:00',1.56099,1.56123,1.56099,1.561,170.98,1.56114,1.5614,1.56114,1.56118,149.43,False
'2018-02-02T05:09:00',1.56099,1.5611,1.56096,1.56098,128.64,1.56118,1.56127,1.56114,1.56118,107.23,True
'2018-02-02T05:10:00',1.56098,1.56112,1.56096,1.56111,82.03,1.56118,1.56131,1.56116,1.5613,92.36,True
'2018-02-02T05:11:00',1.56111,1.56122,1.56106,1.56113,84.9,1.5613,1.56137,1.56124,1.56131,159.25,False
'2018-02-02T05:12:00',1.56112,1.56116,1.56106,1.56113,58.69,1.56131,1.56136,1.56123,1.56131,72.89,True
'2018-02-02T05:13:00',1.56116,1.56132,1.56108,1.56129,136.88,1.56131,1.56148,1.56126,1.56144,157.33,True
'2018-02-02T05:14:00',1.5613,1.56159,1.56128,1.56148,99.22,1.56144,1.56179,1.56142,1.56166,137.79,False
'2018-02-02T05:15:00',1.56149,1.56152,1.56137,1.56143,91.03,1.56166,1.56169,1.56156,1.5616,102.04,False
'2018-02-02T05:16:00',1.56144,1.56145,1.56123,1.56125,95.01,1.5616,1.56163,1.56137,1.56137,97.61,True
'2018-02-02T05:17:00',1.56127,1.56139,1.56108,1.56136,115.79,1.56137,1.56154,1.56124,1.56151,181.4,True
'2018-02-02T05:18:00',1.56133,1.56144,1.5611,1.56144,85.37,1.56151,1.56161,1.5613,1.56161,118.19,True
'2018-02-02T05:19:00',1.56146,1.56165,1.56141,1.56158,103.87,1.56164,1.56183,1.56156,1.56177,150.27,False
'2018-02-02T05:20:00',1.5616,1.56161,1.56135,1.56136,85.3,1.56177,1.56177,1.5615,1.56151,116.03,True
'2018-02-02T05:21:00',1.56136,1.56151,1.56133,1.56151,103.53,1.56152,1.56168,1.56151,1.56167,110.97,True
'2018-02-02T05:22:00',1.5615,1.56158,1.56144,1.56154,53.38,1.56166,1.56175,1.5616,1.56171,90.36,True
'2018-02-02T05:23:00',1.56156,1.56169,1.5615,1.56169,101.56,1.56171,1.56186,1.56165,1.56186,108.97,True
'2018-02-02T05:24:00',1.56168,1.56178,1.56165,1.5617,85.88,1.56187,1.56192,1.56181,1.56187,76.03,True
'2018-02-02T05:25:00',1.56169,1.56186,1.56154,1.56174,166.61,1.56186,1.56205,1.56172,1.5619,168.09,False
'2018-02-02T05:26:00',1.56175,1.56181,1.56169,1.5617,85.16,1.56189,1.56196,1.56186,1.56189,103.18,True
'2018-02-02T05:27:00',1.56171,1.562,1.56167,1.56198,98.46,1.56187,1.56218,1.56186,1.56217,93.82,False
'2018-02-02T05:28:00',1.56198,1.56207,1.56192,1.56193,55.5,1.56218,1.56222,1.56207,1.56211,70.41,False
'2018-02-02T05:29:00',1.56193,1.56205,1.56188,1.56188,74.96,1.5621,1.56216,1.56208,1.56208,106.78,False
'2018-02-02T05:30:00',1.56187,1.5619,1.56186,1.56186,43.31,1.56207,1.5621,1.56206,1.56207,32.4,False
'2018-02-02T05:31:00',1.56187,1.56188,1.56179,1.56179,87.87,1.56206,1.56206,1.56199,1.56201,79.49,False
'2018-02-02T05:32:00',1.56177,1.56181,1.56164,1.56171,125.07,1.562,1.56202,1.5618,1.56187,165.7,False
'2018-02-02T05:33:00',1.56171,1.56171,1.56155,1.56156,37.38,1.56188,1.56188,1.56175,1.56176,48.49,True
'2018-02-02T05:34:00',1.56157,1.56169,1.56156,1.56157,141.53,1.56176,1.56189,1.56176,1.56179,156.69,True
'2018-02-02T05:35:00',1.56159,1.56182,1.56159,1.56175,154.77,1.56179,1.56201,1.56179,1.56194,118.24,True
'2018-02-02T05:36:00',1.56173,1.56186,1.5617,1.56177,100.56,1.56191,1.56206,1.56191,1.56198,91.77,False
'2018-02-02T05:37:00',1.56178,1.56186,1.5617,1.56173,132.38,1.56195,1.56204,1.56191,1.56195,120.56,True
'2018-02-02T05:38:00',1.56172,1.56209,1.56172,1.56192,137.49,1.56195,1.56227,1.56193,1.56215,127.46,False
'2018-02-02T05:39:00',1.56192,1.56201,1.5618,1.56182,195.98,1.56212,1.56222,1.562,1.56202,187.26,False
'2018-02-02T05:40:00',1.56181,1.56183,1.56158,1.56158,135.25,1.56202,1.56204,1.56179,1.5618,111.13,True
'2018-02-02T05:41:00',1.56158,1.5617,1.56148,1.56163,194.31,1.56179,1.56187,1.56165,1.56182,163.71,True
'2018-02-02T05:42:00',1.56163,1.56183,1.56157,1.56178,118.19,1.56182,1.56202,1.56179,1.56199,94.72,True
'2018-02-02T05:43:00',1.56178,1.56198,1.56178,1.56181,110.32,1.56199,1.56217,1.56199,1.56199,118.49,False
'2018-02-02T05:44:00',1.56181,1.56191,1.56165,1.56168,114.99,1.56201,1.56209,1.56183,1.56187,109.7,False
'2018-02-02T05:45:00',1.56169,1.56172,1.56141,1.56141,101.33,1.56186,1.56186,1.56158,1.56162,155.79,True
'2018-02-02T05:46:00',1.56141,1.56145,1.56131,1.56142,126.88,1.56161,1.56165,1.56147,1.56164,112.32,False
'2018-02-02T05:47:00',1.56142,1.56146,1.56126,1.56126,100.87,1.56163,1.56163,1.56146,1.56147,91.34,False
'2018-02-02T05:48:00',1.56125,1.56125,1.561,1.56107,138.92,1.56146,1.56146,1.56118,1.56126,165.7,False
'2018-02-02T05:49:00',1.56105,1.56118,1.561,1.56102,142.81,1.56124,1.56136,1.56119,1.56122,138.57,True
'2018-02-02T05:50:00',1.56107,1.56119,1.56106,1.56106,89.48,1.56122,1.56137,1.56122,1.56127,96.58,True
'2018-02-02T05:51:00',1.56106,1.56126,1.56105,1.56113,117.09,1.56127,1.56145,1.56124,1.56134,111.42,False
'2018-02-02T05:52:00',1.5611,1.56115,1.56102,1.5611,144.95,1.56133,1.56133,1.56123,1.56129,161.55,True
'2018-02-02T05:53:00',1.5611,1.56123,1.56106,1.5612,80.0,1.56129,1.56143,1.56126,1.5614,100.7,True
'2018-02-02T05:54:00',1.56119,1.56149,1.56119,1.56144,100.74,1.5614,1.5617,1.5614,1.56165,110.64,False
'2018-02-02T05:55:00',1.56142,1.56145,1.5612,1.56141,192.58,1.56159,1.56163,1.56141,1.56158,167.46,True
'2018-02-02T05:56:00',1.56141,1.56204,1.56139,1.56203,194.28,1.56158,1.56225,1.56157,1.56224,150.63,False
'2018-02-02T05:57:00',1.56203,1.56217,1.56172,1.56174,192.09,1.56222,1.56233,1.5619,1.56191,144.31,True
'2018-02-02T05:58:00',1.56174,1.56205,1.56172,1.56201,150.45,1.5619,1.56219,1.56186,1.56215,114.97,True
'2018-02-02T05:59:00',1.56204,1.56224,1.56203,1.56224,107.96,1.56215,1.5624,1.56215,1.5624,104.95,False
'2018-02-02T06:00:00',1.56224,1.56225,1.56201,1.5621,178.51,1.5624,1.56243,1.56221,1.5623,204.69,False
'2018-02-02T06:01:00',1.56209,1.56216,1.56203,1.56211,148.97,1.56228,1.56235,1.56221,1.56228,189.69,True
'2018-02-02T06:02:00',1.56211,1.56224,1.56202,1.56224,116.13,1.56229,1.56243,1.56217,1.56243,148.62,False
'2018-02-02T06:03:00',1.56221,1.56226,1.56209,1.56218,80.02,1.56241,1.56243,1.56229,1.56233,112.88,False
'2018-02-02T06:04:00',1.56217,1.56217,1.56195,1.56202,121.91,1.56233,1.56237,1.56216,1.56222,128.63,False
'2018-02-02T06:05:00',1.56203,1.56207,1.56175,1.56189,107.76,1.56222,1.56222,1.5619,1.56203,124.18,False
'2018-02-02T06:06:00',1.56188,1.56191,1.5616,1.5616,121.65,1.56203,1.56207,1.56178,1.56178,83.2,False
'2018-02-02T06:07:00',1.56161,1.56176,1.56151,1.56152,135.2,1.56178,1.56191,1.56166,1.56169,106.12,False
'2018-02-02T06:08:00',1.5615,1.56168,1.56148,1.56153,63.64,1.56168,1.56184,1.56163,1.56165,60.61,False
'2018-02-02T06:09:00',1.56153,1.56167,1.56148,1.56151,126.2,1.56166,1.56183,1.56159,1.56165,90.81,False
'2018-02-02T06:10:00',1.56153,1.56157,1.56138,1.56141,103.44,1.56165,1.56171,1.56151,1.56158,56.69,True
'2018-02-02T06:11:00',1.56142,1.56164,1.56142,1.56146,125.6,1.56159,1.56182,1.56159,1.56164,136.65,False
'2018-02-02T06:12:00',1.56138,1.56138,1.5612,1.56121,57.54,1.56155,1.56155,1.56137,1.56139,70.56,False
'2018-02-02T06:13:00',1.5612,1.56123,1.56104,1.56106,108.65,1.56139,1.56141,1.5612,1.56123,155.93,False
'2018-02-02T06:14:00',1.56106,1.56121,1.56077,1.56082,125.87,1.56125,1.56135,1.56094,1.561,187.89,True
'2018-02-02T06:15:00',1.56083,1.56131,1.56083,1.56123,115.75,1.56099,1.56146,1.56099,1.56139,114.06,False
'2018-02-02T06:16:00',1.56121,1.56123,1.56111,1.56119,71.78,1.56139,1.56142,1.56126,1.56138,66.05,False
'2018-02-02T06:17:00',1.56119,1.56122,1.56104,1.56114,155.36,1.56139,1.56141,1.56115,1.56133,151.62,False
'2018-02-02T06:18:00',1.56114,1.56116,1.56105,1.56114,61.5,1.56132,1.56132,1.56118,1.5613,59.81,False
'2018-02-02T06:19:00',1.56115,1.56129,1.56106,1.56113,129.75,1.5613,1.5614,1.56119,1.56131,155.14,True
'2018-02-02T06:20:00',1.56115,1.56123,1.56102,1.56118,116.31,1.56132,1.56139,1.56122,1.56131,107.67,True
'2018-02-02T06:21:00',1.56119,1.56146,1.56112,1.56144,59.57,1.56132,1.5616,1.56126,1.5616,62.9,False
'2018-02-02T06:22:00',1.56144,1.56144,1.56121,1.56142,92.6,1.56151,1.56163,1.56141,1.56163,65.09,True
'2018-02-02T06:23:00',1.56142,1.56158,1.5614,1.56154,79.7,1.56163,1.56176,1.56157,1.56173,78.78,False
'2018-02-02T06:24:00',1.56153,1.56159,1.56139,1.56145,40.51,1.56172,1.56177,1.56156,1.56159,42.08,False
'2018-02-02T06:25:00',1.56142,1.56144,1.56134,1.56139,51.79,1.56159,1.56164,1.56152,1.56156,83.63,False
'2018-02-02T06:26:00',1.56139,1.56139,1.5612,1.56121,41.76,1.56157,1.56157,1.56135,1.56135,47.02,False
'2018-02-02T06:27:00',1.5612,1.56124,1.56113,1.5612,60.61,1.56135,1.56139,1.56127,1.56132,39.12,True
'2018-02-02T06:28:00',1.5612,1.5613,1.56118,1.56129,23.46,1.56132,1.56143,1.56131,1.56143,15.0,True
'2018-02-02T06:29:00',1.56127,1.56136,1.56125,1.5613,95.28,1.56141,1.5615,1.56138,1.5615,50.69,True
'2018-02-02T06:30:00',1.5613,1.56148,1.56128,1.56146,119.51,1.56151,1.56168,1.56148,1.56166,102.98,False
'2018-02-02T06:31:00',1.56146,1.56146,1.56095,1.56096,144.98,1.56162,1.56164,1.56116,1.56117,127.77,True
'2018-02-02T06:32:00',1.56096,1.56098,1.56089,1.56097,80.29,1.56114,1.56117,1.56104,1.56117,74.29,False
'2018-02-02T06:33:00',1.56096,1.56099,1.56091,1.56092,100.32,1.56116,1.56118,1.5611,1.56111,93.88,False
'2018-02-02T06:34:00',1.56095,1.56095,1.56077,1.56083,87.88,1.56112,1.56114,1.56093,1.56102,71.19,True
'2018-02-02T06:35:00',1.56083,1.56097,1.5608,1.5609,107.19,1.561,1.56113,1.56098,1.56105,114.56,False
'2018-02-02T06:36:00',1.56088,1.56088,1.56063,1.56065,133.16,1.56103,1.56104,1.56078,1.56082,124.25,True
'2018-02-02T06:37:00',1.56063,1.56083,1.56063,1.56083,106.38,1.56081,1.56098,1.56081,1.56098,101.57,True
'2018-02-02T06:38:00',1.56083,1.56122,1.56071,1.5612,95.75,1.56098,1.56138,1.56086,1.56136,135.9,False
'2018-02-02T06:39:00',1.56119,1.56124,1.56107,1.56108,74.65,1.56134,1.56137,1.56119,1.56121,83.97,True
'2018-02-02T06:40:00',1.56107,1.56116,1.56099,1.56107,113.38,1.56119,1.56129,1.56117,1.56124,124.17,False
'2018-02-02T06:41:00',1.56105,1.56106,1.56091,1.56093,70.86,1.56122,1.56124,1.56109,1.56111,79.03,False
'2018-02-02T06:42:00',1.56093,1.56093,1.56082,1.5609,72.36,1.56109,1.5611,1.561,1.56106,78.37,True
'2018-02-02T06:43:00',1.56088,1.56117,1.56086,1.56113,113.59,1.56103,1.56135,1.56103,1.56132,122.66,True
'2018-02-02T06:44:00',1.56113,1.56126,1.56102,1.56117,133.35,1.56132,1.56143,1.56118,1.56135,144.13,True
'2018-02-02T06:45:00',1.56117,1.56154,1.56116,1.56147,161.34,1.56135,1.56173,1.56134,1.56166,162.21,False
'2018-02-02T06:46:00',1.56146,1.56153,1.56143,1.56143,108.46,1.56165,1.56171,1.5616,1.56162,114.54,False
'2018-02-02T06:47:00',1.56149,1.56149,1.56118,1.56125,168.72,1.56162,1.56166,1.56135,1.56144,190.97,False
'2018-02-02T06:48:00',1.56125,1.56135,1.56113,1.5612,141.18,1.56145,1.56153,1.5613,1.56137,147.23,False
'2018-02-02T06:49:00',1.56116,1.56129,1.56109,1.56109,120.53,1.56135,1.56146,1.56127,1.56127,96.06,True
'2018-02-02T06:50:00',1.5611,1.56119,1.56107,1.56113,152.95,1.56127,1.56135,1.56125,1.56131,123.1,False
'2018-02-02T06:51:00',1.56115,1.56115,1.56094,1.56095,114.03,1.56134,1.56134,1.56111,1.56113,97.14,True
'2018-02-02T06:52:00',1.56096,1.56139,1.56096,1.56129,136.38,1.56113,1.56154,1.56113,1.56145,101.62,False
'2018-02-02T06:53:00',1.56128,1.56132,1.56117,1.56123,122.71,1.56145,1.56147,1.56134,1.56141,119.98,False
'2018-02-02T06:54:00',1.56123,1.56124,1.56107,1.56115,80.39,1.56141,1.56141,1.56123,1.56131,86.27,True
'2018-02-02T06:55:00',1.56116,1.5612,1.56114,1.5612,72.79,1.56134,1.56137,1.56131,1.56137,87.33,True
'2018-02-02T06:56:00',1.56121,1.56136,1.56114,1.56127,108.03,1.56138,1.56152,1.5613,1.56144,88.57,True
'2018-02-02T06:57:00',1.56126,1.56145,1.56123,1.56144,73.56,1.56144,1.5616,1.56139,1.5616,59.04,True
'2018-02-02T06:58:00',1.56144,1.56157,1.56144,1.56157,101.4,1.5616,1.56173,1.5616,1.56173,76.38,False
'2018-02-02T06:59:00',1.56157,1.56159,1.56141,1.56146,102.09,1.56171,1.56177,1.56157,1.56162,127.45,False
'2018-02-02T07:00:00',1.56146,1.56158,1.56121,1.56121,184.51,1.56159,1.56175,1.56135,1.56139,157.2,True
'2018-02-02T07:01:00',1.56121,1.5615,1.56121,1.56145,250.31,1.56141,1.56166,1.56141,1.56163,245.77,True
'2018-02-02T07:02:00',1.56146,1.56194,1.56142,1.56181,195.95,1.56162,1.56209,1.5616,1.562,215.94,False
'2018-02-02T07:03:00',1.56182,1.56184,1.56168,1.56168,155.16,1.562,1.56204,1.56185,1.56185,210.15,False
'2018-02-02T07:04:00',1.56167,1.56168,1.56153,1.5616,133.6,1.56185,1.56187,1.56169,1.56177,139.76,False
'2018-02-02T07:05:00',1.5616,1.56162,1.56127,1.56127,157.83,1.56177,1.56178,1.56141,1.56145,165.92,False
'2018-02-02T07:06:00',1.56131,1.56131,1.56059,1.56065,276.1,1.56147,1.56147,1.56079,1.56083,314.64,True
'2018-02-02T07:07:00',1.56066,1.56091,1.56066,1.56087,197.11,1.56083,1.56111,1.56083,1.56106,239.87,False
'2018-02-02T07:08:00',1.56088,1.56099,1.56078,1.56086,182.83,1.56106,1.56119,1.56094,1.56103,251.71,True
'2018-02-02T07:09:00',1.56084,1.56117,1.56052,1.56102,198.0,1.56103,1.56136,1.5607,1.56121,274.51,False
'2018-02-02T07:10:00',1.56102,1.56119,1.5609,1.5609,153.73,1.5612,1.56137,1.5611,1.56111,229.0,False
'2018-02-02T07:11:00',1.56092,1.56103,1.56061,1.56063,186.92,1.56111,1.56121,1.56079,1.56079,214.85,False
'2018-02-02T07:12:00',1.56066,1.56066,1.56028,1.5604,187.45,1.56079,1.56082,1.56046,1.56057,225.92,False
'2018-02-02T07:13:00',1.56037,1.5605,1.56026,1.56035,212.99,1.56055,1.56068,1.56044,1.56055,235.19,False
'2018-02-02T07:14:00',1.56033,1.56044,1.56021,1.56034,172.09,1.56053,1.56061,1.5604,1.56049,228.95,True
'2018-02-02T07:15:00',1.56043,1.56061,1.5602,1.56035,238.64,1.5605,1.56078,1.56036,1.56056,307.83,False
'2018-02-02T07:16:00',1.56038,1.56042,1.56019,1.56033,169.04,1.56054,1.56058,1.56034,1.56045,244.78,False
'2018-02-02T07:17:00',1.56034,1.56048,1.56025,1.56031,163.84,1.56049,1.56064,1.56041,1.56046,265.18,True
'2018-02-02T07:18:00',1.56033,1.56039,1.56023,1.56039,151.65,1.56048,1.56056,1.56038,1.56054,172.15,True
'2018-02-02T07:19:00',1.5604,1.56067,1.56031,1.56038,194.14,1.56055,1.56087,1.56047,1.56057,240.18,True
'2018-02-02T07:20:00',1.56037,1.56055,1.56021,1.56055,222.53,1.56057,1.56072,1.5604,1.56072,257.48,True
'2018-02-02T07:21:00',1.56055,1.56076,1.56048,1.56076,152.19,1.56069,1.56094,1.56062,1.56094,148.19,True
'2018-02-02T07:22:00',1.56075,1.56113,1.56075,1.56109,159.83,1.56094,1.56129,1.56092,1.56126,114.49,True
'2018-02-02T07:23:00',1.5611,1.56156,1.56108,1.56145,163.28,1.56126,1.56173,1.56124,1.56164,128.23,False
'2018-02-02T07:24:00',1.56145,1.56149,1.5613,1.56141,121.67,1.56166,1.56166,1.56144,1.56155,192.86,True
'2018-02-02T07:25:00',1.56142,1.56161,1.56137,1.56157,113.03,1.56155,1.56176,1.56152,1.56172,135.91,False
'2018-02-02T07:26:00',1.56158,1.56164,1.56131,1.56136,137.85,1.56174,1.5618,1.56147,1.56151,167.1,False
'2018-02-02T07:27:00',1.56136,1.56138,1.56128,1.56131,46.86,1.5615,1.56152,1.56141,1.56145,76.1,True
'2018-02-02T07:28:00',1.56129,1.56148,1.56125,1.56146,73.6,1.56143,1.56162,1.56136,1.56157,139.68,True
'2018-02-02T07:29:00',1.56148,1.56199,1.56144,1.56184,221.68,1.56163,1.56215,1.56159,1.56197,215.83,False
'2018-02-02T07:30:00',1.56186,1.56197,1.56171,1.56177,300.72,1.56201,1.56214,1.56191,1.56196,316.37,False
'2018-02-02T07:31:00',1.56179,1.56183,1.56158,1.56162,181.35,1.56196,1.56201,1.56177,1.56181,186.15,False
'2018-02-02T07:32:00',1.56163,1.56163,1.56147,1.56156,171.87,1.56182,1.56183,1.56164,1.56173,192.49,False
'2018-02-02T07:33:00',1.56156,1.56156,1.56121,1.56121,183.96,1.56169,1.5617,1.5614,1.56141,185.02,False
'2018-02-02T07:34:00',1.56122,1.56124,1.56108,1.56118,140.84,1.5614,1.5614,1.56124,1.56137,151.91,False
'2018-02-02T07:35:00',1.5612,1.56137,1.56113,1.56115,124.08,1.56137,1.56149,1.56129,1.56133,158.09,True
'2018-02-02T07:36:00',1.56117,1.56138,1.56099,1.56133,184.83,1.56133,1.56147,1.56119,1.56145,131.03,False
'2018-02-02T07:37:00',1.56133,1.56138,1.5612,1.56123,171.13,1.56145,1.56154,1.56136,1.56139,94.77,True
'2018-02-02T07:38:00',1.56123,1.56151,1.56123,1.5613,161.66,1.56139,1.56169,1.56139,1.56144,196.02,False
'2018-02-02T07:39:00',1.5613,1.56136,1.5611,1.56111,76.47,1.56144,1.56155,1.56127,1.56127,161.5,True
'2018-02-02T07:40:00',1.56111,1.56136,1.56111,1.56127,56.46,1.56128,1.56149,1.56128,1.56136,91.31,True
'2018-02-02T07:41:00',1.56126,1.56138,1.56122,1.56136,105.36,1.5614,1.56157,1.5614,1.56157,106.14,False
'2018-02-02T07:42:00',1.56136,1.56137,1.56117,1.56128,159.33,1.56157,1.56157,1.56137,1.56148,121.22,True
'2018-02-02T07:43:00',1.56128,1.56142,1.56128,1.56131,109.89,1.56147,1.56159,1.56147,1.56151,142.69,True
'2018-02-02T07:44:00',1.5613,1.56135,1.56126,1.56132,81.23,1.56149,1.56154,1.56144,1.56152,68.58,True
'2018-02-02T07:45:00',1.56131,1.56143,1.56129,1.56141,100.47,1.5615,1.56161,1.56147,1.5616,108.72,False
'2018-02-02T07:46:00',1.56143,1.56146,1.56132,1.56132,105.5,1.5616,1.56163,1.56149,1.5615,114.91,True
'2018-02-02T07:47:00',1.56131,1.56148,1.5613,1.56133,86.89,1.5615,1.56165,1.5615,1.56152,119.54,False
'2018-02-02T07:48:00',1.56133,1.56138,1.56125,1.56131,166.43,1.56151,1.56153,1.56138,1.56146,97.26,True
'2018-02-02T07:49:00',1.5613,1.56164,1.5613,1.56144,202.38,1.56146,1.56177,1.56146,1.56165,107.07,True
'2018-02-02T07:50:00',1.56146,1.56179,1.56144,1.56173,132.41,1.56164,1.56195,1.56163,1.56191,135.34,True
'2018-02-02T07:51:00',1.56173,1.56191,1.5617,1.56185,126.52,1.56188,1.56201,1.56188,1.56195,101.55,False
'2018-02-02T07:52:00',1.56185,1.56185,1.56159,1.5616,126.12,1.56195,1.56199,1.56176,1.56178,117.79,True
'2018-02-02T07:53:00',1.5616,1.56185,1.5616,1.56176,162.77,1.56177,1.56199,1.56177,1.56194,141.9,False
'2018-02-02T07:54:00',1.56176,1.5618,1.56145,1.5615,208.58,1.56193,1.56197,1.56165,1.56169,219.48,True
'2018-02-02T07:55:00',1.5615,1.56176,1.56148,1.56176,164.37,1.56168,1.56194,1.56167,1.56194,179.88,False
'2018-02-02T07:56:00',1.56176,1.56189,1.56153,1.56169,171.3,1.56195,1.56207,1.5617,1.56184,188.38,False
'2018-02-02T07:57:00',1.56162,1.56165,1.56138,1.56156,185.69,1.56178,1.5618,1.56156,1.56174,178.07,True
'2018-02-02T07:58:00',1.56155,1.56189,1.56154,1.56185,190.21,1.56174,1.56208,1.5617,1.56203,162.99,False
'2018-02-02T07:59:00',1.56184,1.56193,1.5615,1.56155,113.59,1.56203,1.56206,1.56168,1.56171,138.37,False
'2018-02-02T08:00:00',1.56163,1.56168,1.56125,1.5613,206.15,1.56176,1.56183,1.56142,1.56149,174.96,False
'2018-02-02T08:01:00',1.5613,1.56139,1.56083,1.56119,249.39,1.56149,1.56159,1.56099,1.56136,305.91,True
'2018-02-02T08:02:00',1.56119,1.56179,1.56108,1.56169,396.25,1.56138,1.56198,1.56127,1.5619,371.24,False
'2018-02-02T08:03:00',1.56167,1.56167,1.56125,1.56149,193.59,1.56189,1.56189,1.56149,1.56168,232.7,True
'2018-02-02T08:04:00',1.56148,1.56172,1.56143,1.56161,206.16,1.5617,1.5619,1.56161,1.56182,157.63,False
'2018-02-02T08:05:00',1.56162,1.56163,1.56147,1.56154,169.58,1.56182,1.56185,1.56168,1.56174,216.35,True
'2018-02-02T08:06:00',1.56153,1.56164,1.56126,1.56161,253.79,1.56175,1.56184,1.56147,1.56182,273.09,False
'2018-02-02T08:07:00',1.56163,1.56184,1.56122,1.56127,234.6,1.56183,1.56205,1.56142,1.5615,251.43,False
'2018-02-02T08:08:00',1.5613,1.56132,1.56091,1.56116,277.98,1.56151,1.56153,1.56111,1.56133,309.54,True
'2018-02-02T08:09:00',1.56116,1.5615,1.56112,1.56145,255.0,1.56133,1.56167,1.56129,1.56164,219.56,True
'2018-02-02T08:10:00',1.56145,1.5617,1.56132,1.56158,185.3,1.56164,1.56189,1.56149,1.56177,204.22,False
'2018-02-02T08:11:00',1.56161,1.56171,1.5615,1.56151,117.81,1.56176,1.56188,1.56167,1.56169,190.72,True
'2018-02-02T08:12:00',1.56151,1.56166,1.56138,1.56161,258.77,1.56169,1.56182,1.56157,1.5618,220.55,False
'2018-02-02T08:13:00',1.5616,1.56166,1.56135,1.56137,233.74,1.56178,1.56184,1.56152,1.56156,171.53,False
'2018-02-02T08:14:00',1.56137,1.56145,1.56105,1.56115,144.17,1.56156,1.56161,1.56123,1.56135,133.4,True
'2018-02-02T08:15:00',1.56114,1.56135,1.56107,1.56123,175.21,1.56135,1.56151,1.56125,1.56143,133.8,True
'2018-02-02T08:16:00',1.56125,1.56137,1.56112,1.56127,283.1,1.56143,1.56157,1.56131,1.56148,244.93,False
'2018-02-02T08:17:00',1.56125,1.56134,1.56085,1.56085,167.28,1.56146,1.56154,1.56103,1.56103,227.31,True
'2018-02-02T08:18:00',1.56085,1.56116,1.56085,1.56116,260.56,1.56103,1.56134,1.56103,1.56133,239.23,True
'2018-02-02T08:19:00',1.56115,1.56151,1.56105,1.56125,264.14,1.56133,1.56169,1.56124,1.56144,237.01,False
'2018-02-02T08:20:00',1.56128,1.56136,1.56102,1.5612,286.97,1.56147,1.56156,1.56119,1.56139,261.13,False
'2018-02-02T08:21:00',1.56121,1.56138,1.56093,1.56118,298.01,1.56139,1.56153,1.56115,1.56136,215.89,True
'2018-02-02T08:22:00',1.56117,1.56127,1.56109,1.56119,219.32,1.56133,1.56143,1.56127,1.56137,207.01,False
'2018-02-02T08:23:00',1.56117,1.56132,1.56113,1.56115,193.25,1.56135,1.5615,1.56131,1.56133,129.38,False
'2018-02-02T08:24:00',1.56114,1.56125,1.56091,1.56103,195.22,1.56132,1.56139,1.56109,1.56121,133.99,True
'2018-02-02T08:25:00',1.56103,1.56129,1.56097,1.56113,157.21,1.56123,1.56142,1.56114,1.56131,153.24,False
'2018-02-02T08:26:00',1.56116,1.5612,1.56104,1.56104,203.17,1.56132,1.56139,1.56117,1.56124,231.23,True
'2018-02-02T08:27:00',1.56106,1.56127,1.56106,1.56127,176.07,1.56124,1.56143,1.56124,1.56143,145.94,False
'2018-02-02T08:28:00',1.56127,1.56128,1.56104,1.56105,190.71,1.56143,1.56144,1.5612,1.56125,211.43,True
'2018-02-02T08:29:00',1.56104,1.5613,1.56104,1.56118,210.72,1.56126,1.56146,1.56123,1.56137,266.45,False
'2018-02-02T08:30:00',1.56115,1.56123,1.56101,1.56101,182.04,1.56134,1.56134,1.56116,1.56116,171.24,True
'2018-02-02T08:31:00',1.56099,1.56131,1.56095,1.56112,224.25,1.56114,1.56144,1.56111,1.56128,189.53,True
'2018-02-02T08:32:00',1.56114,1.56127,1.56108,1.56114,270.96,1.56126,1.56144,1.56126,1.56128,295.73,False
'2018-02-02T08:33:00',1.56115,1.56115,1.56044,1.56089,254.01,1.5613,1.56134,1.56064,1.56109,315.1,False
'2018-02-02T08:34:00',1.56091,1.56093,1.5607,1.56088,151.11,1.56108,1.56111,1.5609,1.56104,203.54,True
'2018-02-02T08:35:00',1.56089,1.56101,1.56079,1.561,116.23,1.56106,1.56119,1.56097,1.56116,128.08,False
'2018-02-02T08:36:00',1.56099,1.56107,1.56068,1.56083,215.7,1.56118,1.56125,1.56087,1.56098,203.21,True
'2018-02-02T08:37:00',1.56083,1.56127,1.56079,1.56123,252.96,1.56098,1.56143,1.56094,1.56136,225.42,False
'2018-02-02T08:38:00',1.56121,1.56122,1.56041,1.56073,224.64,1.56137,1.5614,1.56061,1.56089,210.97,True
'2018-02-02T08:39:00',1.56075,1.56094,1.56066,1.56084,252.21,1.56089,1.56112,1.5608,1.561,177.0,True
'2018-02-02T08:40:00',1.56083,1.56115,1.56083,1.56112,207.02,1.561,1.56128,1.561,1.56126,199.13,True
'2018-02-02T08:41:00',1.56113,1.56141,1.56112,1.56141,180.24,1.56127,1.56153,1.56126,1.56153,245.7,True
'2018-02-02T08:42:00',1.56139,1.5616,1.56139,1.56147,165.47,1.56156,1.56174,1.56156,1.56162,277.46,True
'2018-02-02T08:43:00',1.5615,1.56178,1.56146,1.56167,221.78,1.56161,1.56194,1.56161,1.56186,271.57,False
'2018-02-02T08:44:00',1.56169,1.56182,1.56159,1.5616,183.35,1.56186,1.56199,1.56177,1.56177,183.53,False
'2018-02-02T08:45:00',1.5616,1.56165,1.56136,1.5616,279.5,1.56178,1.56182,1.56155,1.56176,253.48,False
'2018-02-02T08:46:00',1.56158,1.5616,1.56101,1.56101,274.85,1.56176,1.56177,1.5612,1.5612,313.43,True
'2018-02-02T08:47:00',1.56101,1.56117,1.56095,1.56116,214.1,1.56119,1.56137,1.56111,1.56137,273.7,True
'2018-02-02T08:48:00',1.56119,1.56147,1.56108,1.56147,215.18,1.56137,1.56165,1.56128,1.56165,178.23,False
'2018-02-02T08:49:00',1.56148,1.5616,1.56134,1.56141,257.81,1.56167,1.5618,1.56151,1.56158,236.9,False
'2018-02-02T08:50:00',1.56141,1.56149,1.56123,1.56125,214.81,1.56158,1.56163,1.56138,1.56143,209.57,True
'2018-02-02T08:51:00',1.56125,1.56138,1.56113,1.56125,270.16,1.56142,1.56156,1.56131,1.56144,245.05,True
'2018-02-02T08:52:00',1.56124,1.56138,1.56123,1.56137,172.83,1.56143,1.56157,1.56141,1.56155,206.32,False
'2018-02-02T08:53:00',1.56137,1.56145,1.5611,1.56122,175.06,1.56153,1.56159,1.56124,1.56141,189.36,False
'2018-02-02T08:54:00',1.56122,1.56132,1.56112,1.56118,202.15,1.56139,1.56148,1.56128,1.56136,191.4,True
'2018-02-02T08:55:00',1.56118,1.56133,1.56115,1.56122,214.5,1.56136,1.5615,1.56133,1.56141,168.51,True
'2018-02-02T08:56:00',1.56123,1.56156,1.56123,1.56142,231.94,1.56142,1.56175,1.56142,1.56159,236.04,True
'2018-02-02T08:57:00',1.56137,1.56162,1.56131,1.56154,231.19,1.56155,1.56177,1.56148,1.56169,209.02,True
'2018-02-02T08:58:00',1.56154,1.56228,1.56154,1.56223,294.05,1.5617,1.56247,1.5617,1.56241,305.59,True
'2018-02-02T08:59:00',1.56222,1.56246,1.56208,1.56234,267.91,1.5624,1.56265,1.56223,1.56255,272.43,False
'2018-02-02T09:00:00',1.56232,1.56241,1.56207,1.5621,312.52,1.56253,1.56264,1.56227,1.56228,341.48,False
'2018-02-02T09:01:00',1.56208,1.56224,1.56196,1.56197,302.32,1.56228,1.56245,1.56214,1.56216,274.42,True
'2018-02-02T09:02:00',1.56199,1.56248,1.56193,1.56229,298.11,1.56216,1.56267,1.56213,1.56247,324.95,True
'2018-02-02T09:03:00',1.56228,1.56261,1.56213,1.56257,239.45,1.56247,1.56278,1.56228,1.56272,252.01,True
'2018-02-02T09:04:00',1.56256,1.56288,1.56236,1.5626,307.33,1.56274,1.56304,1.56251,1.56277,313.06,False
'2018-02-02T09:05:00',1.56261,1.56261,1.56215,1.5624,309.75,1.56276,1.56276,1.56229,1.56258,305.13,False
'2018-02-02T09:06:00',1.5624,1.5624,1.56213,1.56235,191.24,1.56259,1.56259,1.5623,1.56253,195.84,True
'2018-02-02T09:07:00',1.56235,1.56252,1.56219,1.56238,274.9,1.56248,1.56263,1.56233,1.56247,218.5,True
'2018-02-02T09:08:00',1.56237,1.56277,1.56228,1.56276,291.61,1.56247,1.56288,1.56243,1.56287,212.1,True
'2018-02-02T09:09:00',1.56273,1.56284,1.56241,1.56277,203.51,1.56286,1.56302,1.56257,1.5629,242.37,True
'2018-02-02T09:10:00',1.56271,1.56318,1.56271,1.56297,238.06,1.5629,1.56336,1.56289,1.56316,266.34,False
'2018-02-02T09:11:00',1.56298,1.56298,1.56251,1.56264,253.2,1.56316,1.56316,1.56269,1.56278,276.3,True
'2018-02-02T09:12:00',1.56265,1.56277,1.56248,1.56274,225.41,1.56279,1.56296,1.56264,1.56291,199.8,False
'2018-02-02T09:13:00',1.56274,1.56274,1.56239,1.56265,242.33,1.56292,1.56292,1.56257,1.56286,192.62,True
'2018-02-02T09:14:00',1.56267,1.56305,1.56257,1.56291,224.78,1.56286,1.56322,1.56272,1.5631,221.61,False
'2018-02-02T09:15:00',1.56291,1.56292,1.56254,1.56261,230.81,1.56307,1.56308,1.56272,1.5628,234.22,False
'2018-02-02T09:16:00',1.56263,1.56263,1.56232,1.56253,179.14,1.5628,1.56283,1.5625,1.56272,206.49,True
'2018-02-02T09:17:00',1.56253,1.56279,1.56241,1.56257,214.26,1.56273,1.56297,1.56259,1.56276,266.62,False
'2018-02-02T09:18:00',1.56257,1.56272,1.56243,1.56253,235.32,1.56275,1.56289,1.56261,1.56272,193.72,True
'2018-02-02T09:19:00',1.56253,1.5627,1.56238,1.56268,261.35,1.56272,1.5629,1.56258,1.56284,274.32,False
'2018-02-02T09:20:00',1.56269,1.56272,1.56249,1.56267,168.91,1.56286,1.56291,1.56267,1.56282,271.8,False
'2018-02-02T09:21:00',1.56268,1.56286,1.56255,1.56259,175.05,1.56283,1.56306,1.56271,1.56275,171.59,True
'2018-02-02T09:22:00',1.56259,1.56305,1.56257,1.56286,273.18,1.56275,1.56318,1.56271,1.56303,198.95,False
'2018-02-02T09:23:00',1.56286,1.56318,1.56251,1.56251,328.9,1.56303,1.56334,1.56266,1.56266,283.49,True
'2018-02-02T09:24:00',1.56252,1.5628,1.56247,1.56273,227.38,1.56265,1.56297,1.56265,1.56292,189.34,True
'2018-02-02T09:25:00',1.56273,1.56311,1.56273,1.56309,225.59,1.56293,1.5633,1.56293,1.56328,266.45,False
'2018-02-02T09:26:00',1.56309,1.56315,1.56291,1.56293,173.55,1.56328,1.56334,1.5631,1.56311,170.86,False
'2018-02-02T09:27:00',1.56291,1.56298,1.56283,1.5629,174.31,1.56311,1.56317,1.56299,1.56308,170.17,True
'2018-02-02T09:28:00',1.56291,1.56347,1.56281,1.56347,169.04,1.56308,1.56365,1.56297,1.56365,194.04,True
'2018-02-02T09:29:00',1.56347,1.56402,1.56347,1.56374,205.36,1.56365,1.56414,1.56365,1.56394,218.7,False
'2018-02-02T09:30:00',1.56376,1.56379,1.56356,1.56366,290.91,1.56394,1.56399,1.56375,1.56386,224.16,True
'2018-02-02T09:31:00',1.56368,1.56396,1.56368,1.56386,248.96,1.56386,1.56416,1.56386,1.56403,263.69,True
'2018-02-02T09:32:00',1.56385,1.56417,1.56374,1.56408,233.8,1.56403,1.5643,1.5639,1.56425,258.95,False
'2018-02-02T09:33:00',1.56405,1.56414,1.5639,1.56395,247.41,1.56425,1.56432,1.56406,1.56411,228.4,False
'2018-02-02T09:34:00',1.56395,1.56396,1.56345,1.56347,264.99,1.56413,1.56414,1.56361,1.56366,283.51,False
'2018-02-02T09:35:00',1.56347,1.56363,1.56326,1.56337,275.6,1.56366,1.56381,1.56344,1.5635,348.88,False
'2018-02-02T09:36:00',1.56337,1.56349,1.56315,1.56327,213.1,1.56353,1.56364,1.56331,1.56344,249.17,True
'2018-02-02T09:37:00',1.56329,1.56363,1.56315,1.5636,238.84,1.56344,1.56382,1.56331,1.56379,280.08,True
'2018-02-02T09:38:00',1.56362,1.56387,1.56349,1.56373,132.01,1.5638,1.56401,1.56362,1.56388,192.34,True
'2018-02-02T09:39:00',1.56373,1.5641,1.56373,1.56391,238.02,1.56388,1.56428,1.56388,1.56408,212.69,False
'2018-02-02T09:40:00',1.56391,1.56391,1.56316,1.56323,263.32,1.56407,1.56407,1.56328,1.56335,243.95,False
'2018-02-02T09:41:00',1.56324,1.56328,1.56302,1.56312,211.78,1.56335,1.56339,1.56318,1.56329,157.51,True
'2018-02-02T09:42:00',1.56312,1.56346,1.5631,1.56316,245.69,1.5633,1.56364,1.56326,1.56336,201.46,False
'2018-02-02T09:43:00',1.56317,1.56344,1.5629,1.56304,238.09,1.56336,1.5636,1.56305,1.5632,255.92,True
'2018-02-02T09:44:00',1.56312,1.5633,1.56287,1.56315,117.63,1.5632,1.56346,1.56302,1.56333,137.71,True
'2018-02-02T09:45:00',1.56314,1.56332,1.56306,1.56332,215.25,1.56333,1.5635,1.56321,1.5635,128.95,False
'2018-02-02T09:46:00',1.56331,1.56338,1.56298,1.56302,198.79,1.56349,1.56352,1.56314,1.56319,190.32,True
'2018-02-02T09:47:00',1.56302,1.56335,1.56292,1.56314,255.54,1.5632,1.5635,1.56307,1.5633,192.32,False
'2018-02-02T09:48:00',1.56316,1.56325,1.56299,1.56301,230.06,1.56332,1.56343,1.56315,1.56319,204.68,False
'2018-02-02T09:49:00',1.56301,1.5632,1.5628,1.56291,259.32,1.5632,1.56338,1.56298,1.5631,317.43,False
'2018-02-02T09:50:00',1.56295,1.56322,1.5628,1.56285,302.08,1.56312,1.56341,1.56297,1.56303,301.44,False
'2018-02-02T09:51:00',1.56285,1.56299,1.56244,1.56246,255.33,1.56301,1.56313,1.56261,1.56266,264.05,True
'2018-02-02T09:52:00',1.56248,1.56292,1.56247,1.56256,211.84,1.56267,1.56299,1.56265,1.56275,318.86,False
'2018-02-02T09:53:00',1.56265,1.56279,1.56239,1.56239,245.81,1.56275,1.56297,1.56257,1.56258,289.05,True
'2018-02-02T09:54:00',1.5624,1.56275,1.56234,1.56248,276.07,1.56259,1.56291,1.5625,1.56266,233.11,False
'2018-02-02T09:55:00',1.56249,1.56259,1.56223,1.56223,237.45,1.56264,1.56277,1.56241,1.56241,223.04,True
'2018-02-02T09:56:00',1.56221,1.56261,1.56209,1.56252,216.65,1.5624,1.56278,1.56218,1.56268,277.47,False
'2018-02-02T09:57:00',1.56252,1.5627,1.56185,1.56216,288.26,1.5627,1.5628,1.56193,1.56232,326.64,True
'2018-02-02T09:58:00',1.56216,1.56227,1.56174,1.56223,294.55,1.56233,1.56243,1.56193,1.56239,298.6,True
'2018-02-02T09:59:00',1.56223,1.56254,1.56217,1.56239,269.64,1.56239,1.56272,1.56234,1.56255,343.3,True
'2018-02-02T10:00:00',1.56235,1.56329,1.56235,1.56314,319.52,1.56255,1.56348,1.56252,1.56332,305.0,True
'2018-02-02T10:01:00',1.56312,1.56336,1.5629,1.56322,232.55,1.56331,1.56352,1.56309,1.5634,276.8,False
'2018-02-02T10:02:00',1.56321,1.5633,1.56288,1.56297,198.57,1.5634,1.56346,1.563,1.56314,206.13,False
'2018-02-02T10:03:00',1.56297,1.56309,1.56285,1.56287,214.75,1.56313,1.56328,1.56304,1.56309,192.29,True
'2018-02-02T10:04:00',1.56286,1.56338,1.56283,1.56334,166.18,1.56309,1.56356,1.56303,1.56351,152.31,True
'2018-02-02T10:05:00',1.56333,1.56363,1.56319,1.5635,222.96,1.56349,1.56382,1.56337,1.5637,229.85,True
'2018-02-02T10:06:00',1.5635,1.56382,1.56328,1.56382,235.98,1.5637,1.56395,1.56346,1.56395,200.81,False
'2018-02-02T10:07:00',1.56382,1.56384,1.56327,1.56354,250.37,1.56392,1.56398,1.56345,1.56368,219.74,False
'2018-02-02T10:08:00',1.56356,1.56369,1.56342,1.56352,226.76,1.56369,1.56385,1.56358,1.5637,220.01,True
'2018-02-02T10:09:00',1.56353,1.56419,1.56346,1.56416,180.84,1.5637,1.56432,1.56364,1.56427,184.6,False
'2018-02-02T10:10:00',1.56416,1.56422,1.56332,1.56337,228.09,1.56428,1.56439,1.56349,1.56354,208.65,True
'2018-02-02T10:11:00',1.56339,1.56349,1.56318,1.56348,242.44,1.56354,1.56367,1.56333,1.56367,172.18,False
'2018-02-02T10:12:00',1.5635,1.56397,1.56339,1.56339,242.78,1.56368,1.56412,1.56358,1.56358,212.4,False
'2018-02-02T10:13:00',1.56339,1.56354,1.56324,1.5633,180.89,1.56357,1.56372,1.56342,1.56346,232.56,False
'2018-02-02T10:14:00',1.56326,1.56337,1.56307,1.56318,195.92,1.56346,1.56353,1.56322,1.56332,191.19,True
'2018-02-02T10:15:00',1.56316,1.56336,1.56304,1.56321,155.61,1.56334,1.56349,1.56318,1.56339,229.26,True
'2018-02-02T10:16:00',1.56324,1.56359,1.56324,1.56358,132.77,1.56339,1.56378,1.56339,1.56375,164.53,True
'2018-02-02T10:17:00',1.56361,1.56392,1.56355,1.56378,133.38,1.56378,1.56408,1.56371,1.56393,195.3,False
'2018-02-02T10:18:00',1.56379,1.56385,1.56325,1.56326,229.45,1.56393,1.56399,1.56337,1.56337,195.82,False
'2018-02-02T10:19:00',1.56324,1.56333,1.56303,1.56305,223.23,1.56338,1.56347,1.56318,1.56319,128.88,False
'2018-02-02T10:20:00',1.56305,1.56316,1.56285,1.56295,208.8,1.5632,1.56331,1.56299,1.56315,123.2,False
'2018-02-02T10:21:00',1.56303,1.56325,1.56284,1.56284,232.08,1.56314,1.56339,1.56299,1.56301,152.52,False
'2018-02-02T10:22:00',1.56283,1.56298,1.56275,1.56275,226.05,1.56298,1.56314,1.56293,1.56294,130.33,False
'2018-02-02T10:23:00',1.56275,1.56287,1.5627,1.56274,184.13,1.56295,1.56306,1.56287,1.56292,127.95,True
'2018-02-02T10:24:00',1.56274,1.56291,1.56255,1.56282,192.11,1.56293,1.56307,1.56273,1.563,155.58,True
'2018-02-02T10:25:00',1.56282,1.56322,1.56277,1.56291,207.23,1.56301,1.56335,1.56297,1.56307,134.19,True
'2018-02-02T10:26:00',1.56291,1.56329,1.56284,1.56325,208.6,1.56309,1.56344,1.56303,1.56343,174.56,False
'2018-02-02T10:27:00',1.56326,1.56334,1.56263,1.56278,240.52,1.56344,1.56352,1.56283,1.56295,182.83,False
'2018-02-02T10:28:00',1.5628,1.56301,1.56271,1.56271,214.29,1.56295,1.56315,1.56287,1.56289,156.4,True
'2018-02-02T10:29:00',1.56269,1.56303,1.56268,1.56292,255.5,1.56287,1.56318,1.56287,1.56308,201.13,False
'2018-02-02T10:30:00',1.56292,1.56297,1.56227,1.56246,288.97,1.56307,1.56316,1.56247,1.56263,269.25,True
'2018-02-02T10:31:00',1.56247,1.56351,1.56247,1.56302,330.64,1.56266,1.56367,1.56266,1.5632,280.92,True
'2018-02-02T10:32:00',1.56301,1.56365,1.56301,1.56361,264.35,1.5632,1.56383,1.56319,1.56379,266.28,True
'2018-02-02T10:33:00',1.5636,1.56386,1.56357,1.56372,246.33,1.56378,1.56405,1.56377,1.56388,239.19,False
'2018-02-02T10:34:00',1.56375,1.56381,1.56364,1.5637,145.03,1.56387,1.56399,1.56379,1.56387,151.96,False
'2018-02-02T10:35:00',1.5637,1.56372,1.56326,1.56326,196.73,1.56387,1.56389,1.56339,1.56345,176.58,True
'2018-02-02T10:36:00',1.56325,1.56337,1.56315,1.56326,166.45,1.56346,1.56353,1.56333,1.56346,119.18,False
'2018-02-02T10:37:00',1.56329,1.56332,1.56306,1.56307,149.2,1.56348,1.56348,1.56319,1.56324,117.06,True
'2018-02-02T10:38:00',1.56307,1.5632,1.56307,1.56309,122.06,1.56325,1.56337,1.5632,1.56323,143.69,True
'2018-02-02T10:39:00',1.56309,1.56327,1.56301,1.56323,213.8,1.56321,1.56343,1.56317,1.56342,150.86,True
'2018-02-02T10:40:00',1.56323,1.56357,1.56301,1.56354,186.34,1.56342,1.56373,1.56316,1.56373,159.98,False
'2018-02-02T10:41:00',1.56354,1.56364,1.56328,1.56328,160.89,1.56366,1.56379,1.56338,1.56338,180.65,False
'2018-02-02T10:42:00',1.56327,1.56331,1.56298,1.56301,216.23,1.56341,1.56348,1.56315,1.5632,162.22,True
'2018-02-02T10:43:00',1.56301,1.56352,1.56299,1.56337,183.58,1.56319,1.5637,1.56316,1.56348,180.5,False
'2018-02-02T10:44:00',1.56331,1.56331,1.56308,1.56316,139.01,1.56347,1.56347,1.56323,1.56332,186.77,False
'2018-02-02T10:45:00',1.56316,1.56335,1.56299,1.56299,187.03,1.56332,1.56353,1.56317,1.56318,189.99,False
'2018-02-02T10:46:00',1.56299,1.56301,1.56272,1.56276,216.02,1.56319,1.56319,1.56287,1.56295,197.03,False
'2018-02-02T10:47:00',1.56276,1.56279,1.56235,1.56243,205.99,1.56296,1.56297,1.56255,1.56262,256.65,True
'2018-02-02T10:48:00',1.56242,1.56294,1.56239,1.56291,246.43,1.56257,1.56313,1.56254,1.5631,226.67,True
'2018-02-02T10:49:00',1.56291,1.56312,1.56286,1.56304,211.41,1.5631,1.56329,1.56304,1.56322,221.93,True
'2018-02-02T10:50:00',1.56308,1.56357,1.56308,1.5635,257.9,1.56324,1.56374,1.56324,1.56368,241.87,False
'2018-02-02T10:51:00',1.5635,1.56359,1.56327,1.56339,253.09,1.56367,1.56378,1.56345,1.56357,239.96,False
'2018-02-02T10:52:00',1.56339,1.56342,1.56298,1.56302,170.59,1.56357,1.56359,1.56316,1.56319,185.86,False
'2018-02-02T10:53:00',1.56304,1.56314,1.56264,1.56275,191.27,1.56319,1.56329,1.56281,1.56292,208.57,True
'2018-02-02T10:54:00',1.5627,1.56327,1.5627,1.56316,207.78,1.56289,1.56341,1.56288,1.56333,165.06,False
'2018-02-02T10:55:00',1.56314,1.56349,1.56293,1.56297,200.45,1.56333,1.56365,1.5631,1.56316,163.84,False
'2018-02-02T10:56:00',1.56298,1.56298,1.56266,1.56288,129.49,1.56316,1.56316,1.56284,1.56308,115.29,False
'2018-02-02T10:57:00',1.56287,1.56299,1.56283,1.5629,189.35,1.56307,1.56309,1.56292,1.56304,103.41,False
'2018-02-02T10:58:00',1.5629,1.5629,1.56266,1.5627,192.61,1.56299,1.56301,1.56281,1.56281,155.26,False
'2018-02-02T10:59:00',1.56269,1.56296,1.56249,1.56264,228.63,1.56281,1.5631,1.56264,1.56286,234.97,False
'2018-02-02T11:00:00',1.56264,1.56266,1.5624,1.56245,207.66,1.56286,1.56286,1.5626,1.5626,178.96,True
'2018-02-02T11:01:00',1.56245,1.56282,1.56228,1.56277,172.76,1.56264,1.56299,1.56247,1.56295,208.58,False
'2018-02-02T11:02:00',1.56277,1.56286,1.56252,1.56275,156.7,1.5629,1.56303,1.56268,1.56292,110.1,False
'2018-02-02T11:03:00',1.56275,1.56275,1.56219,1.56227,177.89,1.56292,1.56292,1.56239,1.56244,137.15,True
'2018-02-02T11:04:00',1.56227,1.56248,1.56226,1.56236,189.39,1.56244,1.56263,1.56244,1.56253,138.89,True
'2018-02-02T11:05:00',1.56235,1.56298,1.56234,1.56272,161.47,1.56253,1.56315,1.56251,1.5629,200.35,False
'2018-02-02T11:06:00',1.56272,1.5628,1.56254,1.56271,200.48,1.56288,1.56298,1.5627,1.56289,139.4,True
'2018-02-02T11:07:00',1.56271,1.56288,1.56265,1.56274,154.09,1.56289,1.56302,1.56278,1.56296,147.9,True
'2018-02-02T11:08:00',1.56278,1.56331,1.56277,1.56325,232.64,1.56297,1.56348,1.56296,1.56344,208.05,True
'2018-02-02T11:09:00',1.56324,1.56344,1.56312,1.56343,149.71,1.56344,1.56362,1.56331,1.56362,149.55,True
'2018-02-02T11:10:00',1.56343,1.56377,1.56343,1.56377,111.7,1.56362,1.56396,1.56361,1.56396,106.4,True
'2018-02-02T11:11:00',1.56378,1.56387,1.56364,1.56383,190.99,1.56396,1.56406,1.56382,1.56403,219.17,False
'2018-02-02T11:12:00',1.56381,1.56381,1.56341,1.56345,188.4,1.56401,1.56401,1.56358,1.56364,178.7,True
'2018-02-02T11:13:00',1.56345,1.56401,1.56339,1.56391,233.68,1.56364,1.56416,1.56358,1.5641,265.65,False
'2018-02-02T11:14:00',1.56391,1.56396,1.56365,1.56368,140.3,1.56412,1.56414,1.56383,1.56383,190.8,False
'2018-02-02T11:15:00',1.56367,1.56399,1.56341,1.56341,154.65,1.56383,1.56409,1.56355,1.56355,215.35,True
'2018-02-02T11:16:00',1.56341,1.5636,1.56323,1.56354,286.0,1.56357,1.56375,1.56338,1.56371,308.96,True
'2018-02-02T11:17:00',1.56357,1.56384,1.56349,1.56374,258.94,1.56377,1.564,1.56365,1.5639,321.58,False
'2018-02-02T11:18:00',1.56377,1.56377,1.56348,1.56365,216.55,1.56391,1.56391,1.56362,1.56382,218.87,True
'2018-02-02T11:19:00',1.56363,1.56392,1.56336,1.56375,234.99,1.56375,1.56407,1.5635,1.5639,166.76,True
'2018-02-02T11:20:00',1.56374,1.5644,1.56373,1.56425,202.17,1.56389,1.56455,1.56389,1.5644,166.56,False
'2018-02-02T11:21:00',1.56424,1.56424,1.56386,1.564,154.07,1.5644,1.56441,1.56403,1.56415,196.18,True
'2018-02-02T11:22:00',1.56398,1.5642,1.56398,1.56414,162.13,1.56415,1.56438,1.56415,1.56433,186.4,True
'2018-02-02T11:23:00',1.56414,1.56437,1.56414,1.56434,176.98,1.56434,1.56454,1.56432,1.5645,168.05,False
'2018-02-02T11:24:00',1.56435,1.56435,1.56407,1.56411,223.28,1.56451,1.56452,1.56425,1.56429,186.85,True
'2018-02-02T11:25:00',1.56411,1.56443,1.56393,1.56433,183.27,1.5643,1.56459,1.5641,1.56451,145.61,False
'2018-02-02T11:26:00',1.56434,1.56446,1.56415,1.56433,195.52,1.56451,1.56465,1.56432,1.5645,144.11,True
'2018-02-02T11:27:00',1.56434,1.56453,1.56434,1.56435,97.46,1.5645,1.56471,1.5645,1.56452,106.06,False
'2018-02-02T11:28:00',1.56435,1.56435,1.56411,1.56418,133.31,1.56453,1.56453,1.56427,1.5643,169.26,True
'2018-02-02T11:29:00',1.56419,1.56431,1.56413,1.56427,121.43,1.56429,1.56449,1.56425,1.56444,176.07,True
'2018-02-02T11:30:00',1.56424,1.56451,1.5642,1.56441,156.29,1.56444,1.56467,1.56436,1.56459,141.93,False
'2018-02-02T11:31:00',1.5644,1.56443,1.56408,1.56439,195.69,1.56457,1.56457,1.56428,1.56454,240.94,True
'2018-02-02T11:32:00',1.56438,1.56456,1.56436,1.56441,105.36,1.56454,1.56472,1.5645,1.56453,156.92,False
'2018-02-02T11:33:00',1.56439,1.56445,1.56434,1.56439,46.87,1.56454,1.56459,1.56449,1.56454,75.02,False
'2018-02-02T11:34:00',1.56439,1.56439,1.56393,1.56393,188.93,1.56453,1.56453,1.5641,1.5641,137.3,False
'2018-02-02T11:35:00',1.56393,1.56399,1.56387,1.56393,138.15,1.56411,1.56412,1.56398,1.56408,141.39,True
'2018-02-02T11:36:00',1.56392,1.5642,1.56391,1.56412,218.54,1.56408,1.56436,1.56408,1.56429,143.13,False
'2018-02-02T11:37:00',1.56411,1.56429,1.56388,1.56389,194.32,1.56429,1.56446,1.56402,1.56406,187.82,False
'2018-02-02T11:38:00',1.56389,1.56397,1.56366,1.56377,197.06,1.56405,1.56413,1.56382,1.56395,254.36,False
'2018-02-02T11:39:00',1.56376,1.5638,1.56353,1.56368,226.77,1.56395,1.56395,1.56369,1.56384,217.72,True
'2018-02-02T11:40:00',1.56369,1.56385,1.5636,1.56373,216.78,1.56382,1.56402,1.56375,1.56391,183.84,True
'2018-02-02T11:41:00',1.56373,1.56384,1.56355,1.56384,202.02,1.56389,1.564,1.56368,1.564,128.13,False
'2018-02-02T11:42:00',1.56387,1.56391,1.56358,1.56369,179.37,1.56403,1.56407,1.56374,1.56385,158.36,True
'2018-02-02T11:43:00',1.56368,1.56376,1.56362,1.56371,163.71,1.56385,1.56392,1.56378,1.56387,155.9,False
'2018-02-02T11:44:00',1.56371,1.56377,1.56361,1.56361,106.91,1.56387,1.56391,1.56375,1.56375,122.64,False
'2018-02-02T11:45:00',1.56359,1.56359,1.56331,1.5635,172.68,1.56376,1.56376,1.56348,1.56367,185.99,False
'2018-02-02T11:46:00',1.56351,1.56351,1.56335,1.5634,133.53,1.56367,1.56367,1.56352,1.56356,110.37,True
'2018-02-02T11:47:00',1.56342,1.56355,1.56342,1.56351,140.2,1.56358,1.5637,1.56355,1.56362,187.18,False
'2018-02-02T11:48:00',1.56349,1.56354,1.56316,1.56316,142.4,1.56362,1.56367,1.56332,1.56333,157.35,True
'2018-02-02T11:49:00',1.56318,1.56324,1.56314,1.56318,172.28,1.56333,1.5634,1.5633,1.56334,131.23,False
'2018-02-02T11:50:00',1.56318,1.56329,1.56281,1.56281,230.54,1.56334,1.56342,1.56298,1.56298,143.1,True
'2018-02-02T11:51:00',1.56279,1.563,1.56267,1.56289,174.94,1.56297,1.56315,1.56282,1.56306,160.71,True
'2018-02-02T11:52:00',1.56287,1.56308,1.56272,1.5629,227.44,1.56304,1.56323,1.56288,1.56306,218.53,True
'2018-02-02T11:53:00',1.5629,1.56308,1.5629,1.56301,149.0,1.56308,1.56326,1.56306,1.56318,119.48,True
'2018-02-02T11:54:00',1.56302,1.56319,1.56302,1.56307,115.28,1.5632,1.56335,1.5632,1.56322,100.98,False
'2018-02-02T11:55:00',1.56305,1.56311,1.5628,1.5629,175.05,1.56322,1.56326,1.56298,1.56309,211.03,True
'2018-02-02T11:56:00',1.5629,1.56326,1.56289,1.56322,153.07,1.56308,1.56343,1.56307,1.56342,155.46,False
'2018-02-02T11:57:00',1.56321,1.56335,1.56312,1.56314,131.96,1.56339,1.56353,1.56326,1.56333,108.03,True
'2018-02-02T11:58:00',1.56315,1.56384,1.56313,1.56379,132.75,1.56332,1.564,1.56331,1.56393,159.9,False
'2018-02-02T11:59:00',1.56381,1.56382,1.56358,1.56358,119.6,1.56396,1.56398,1.56377,1.56377,156.05,True
'2018-02-02T12:00:00',1.56359,1.56367,1.56352,1.56366,156.04,1.56377,1.56386,1.56366,1.56383,161.28,True
'2018-02-02T12:01:00',1.56364,1.56379,1.56355,1.56379,158.37,1.56383,1.56399,1.56373,1.56399,156.94,True
'2018-02-02T12:02:00',1.5638,1.5645,1.56377,1.56446,188.44,1.56398,1.56468,1.56395,1.56464,169.37,False
'2018-02-02T12:03:00',1.56443,1.56456,1.56437,1.5644,96.47,1.56462,1.56476,1.56454,1.56454,105.23,True
'2018-02-02T12:04:00',1.56439,1.56463,1.5643,1.56459,87.65,1.56454,1.56475,1.56443,1.56472,158.66,False
'2018-02-02T12:05:00',1.5646,1.56467,1.56427,1.56433,113.36,1.56472,1.56478,1.5644,1.56447,197.95,False
'2018-02-02T12:06:00',1.56434,1.56449,1.56421,1.56431,145.7,1.56446,1.56463,1.56433,1.56444,193.79,False
'2018-02-02T12:07:00',1.56431,1.56435,1.56417,1.56427,149.52,1.56446,1.56448,1.56433,1.56447,196.9,False
'2018-02-02T12:08:00',1.56431,1.56451,1.56418,1.56419,154.31,1.56447,1.56465,1.56432,1.56432,188.77,True
'2018-02-02T12:09:00',1.5642,1.56447,1.5642,1.56438,177.77,1.56432,1.56466,1.5643,1.56455,177.81,False
'2018-02-02T12:10:00',1.56438,1.56438,1.56411,1.56427,147.21,1.56455,1.56455,1.56429,1.56442,180.63,True
'2018-02-02T12:11:00',1.56426,1.56441,1.56405,1.56428,189.25,1.56442,1.56459,1.56422,1.56446,197.69,False
'2018-02-02T12:12:00',1.56427,1.56439,1.56413,1.56415,201.37,1.56446,1.56456,1.5643,1.56433,192.19,False
'2018-02-02T12:13:00',1.56415,1.5642,1.56397,1.56406,176.2,1.56432,1.56439,1.56414,1.5642,225.99,False
'2018-02-02T12:14:00',1.56403,1.56406,1.56386,1.564,181.12,1.5642,1.56422,1.56402,1.56415,203.69,True
'2018-02-02T12:15:00',1.56399,1.56438,1.56373,1.56438,233.18,1.56414,1.56455,1.56393,1.56452,246.52,False
'2018-02-02T12:16:00',1.56436,1.56442,1.5641,1.56421,170.34,1.56454,1.56459,1.56426,1.56438,148.25,False
'2018-02-02T12:17:00',1.5642,1.5642,1.5636,1.5636,215.7,1.56439,1.56439,1.56374,1.56374,170.34,True
'2018-02-02T12:18:00',1.56361,1.56374,1.56351,1.56374,182.28,1.56374,1.56391,1.56368,1.56391,167.81,False
'2018-02-02T12:19:00',1.56375,1.56375,1.56354,1.5636,167.01,1.56391,1.56391,1.56371,1.56379,115.92,True
'2018-02-02T12:20:00',1.5636,1.5637,1.56348,1.56365,213.41,1.56379,1.56388,1.56366,1.56383,197.88,True
'2018-02-02T12:21:00',1.56365,1.56405,1.56358,1.56401,226.78,1.56384,1.56422,1.56378,1.56418,175.69,True
'2018-02-02T12:22:00',1.56402,1.56438,1.56401,1.56421,186.8,1.56418,1.56453,1.56418,1.56433,190.05,False
'2018-02-02T12:23:00',1.56423,1.56424,1.56394,1.56403,214.44,1.56439,1.56441,1.56411,1.56422,186.1,True
'2018-02-02T12:24:00',1.56403,1.56412,1.56397,1.56404,204.64,1.5642,1.5643,1.56413,1.56421,145.14,False
'2018-02-02T12:25:00',1.56406,1.56406,1.56365,1.56378,197.95,1.56423,1.56425,1.56383,1.56395,190.3,True
'2018-02-02T12:26:00',1.56377,1.56423,1.56377,1.56418,225.81,1.56395,1.56439,1.56395,1.56437,236.83,False
'2018-02-02T12:27:00',1.56418,1.56425,1.56402,1.56418,252.95,1.56434,1.56442,1.56421,1.56434,257.15,False
'2018-02-02T12:28:00',1.56417,1.56428,1.56399,1.56399,185.49,1.56432,1.56443,1.56416,1.56416,182.89,True
'2018-02-02T12:29:00',1.564,1.56417,1.56398,1.564,189.8,1.56416,1.56434,1.56414,1.56415,190.98,False
'2018-02-02T12:30:00',1.564,1.5641,1.5638,1.56385,275.84,1.56418,1.56428,1.56394,1.56399,155.33,False
'2018-02-02T12:31:00',1.56385,1.5639,1.56367,1.56381,258.0,1.564,1.56405,1.56382,1.56399,169.52,False
'2018-02-02T12:32:00',1.56381,1.56396,1.56377,1.56379,188.52,1.56401,1.56412,1.56391,1.56398,149.38,True
'2018-02-02T12:33:00',1.56379,1.56392,1.56376,1.56383,123.56,1.56396,1.56408,1.56393,1.564,149.27,True
'2018-02-02T12:34:00',1.56381,1.56396,1.56375,1.56394,133.27,1.564,1.56414,1.56391,1.56412,126.52,False
'2018-02-02T12:35:00',1.56393,1.56394,1.56374,1.56388,139.35,1.56412,1.56412,1.56387,1.56403,111.86,True
'2018-02-02T12:36:00',1.56387,1.56393,1.56374,1.56393,180.8,1.56403,1.5641,1.56388,1.56409,116.0,False
'2018-02-02T12:37:00',1.56393,1.56393,1.56368,1.56378,115.55,1.5641,1.5641,1.56384,1.56396,118.21,False
'2018-02-02T12:38:00',1.56379,1.5638,1.56359,1.56362,126.52,1.56396,1.56397,1.56376,1.56381,149.61,True
'2018-02-02T12:39:00',1.56363,1.56395,1.56362,1.5638,169.12,1.56382,1.56413,1.5638,1.56394,190.28,False
'2018-02-02T12:40:00',1.5638,1.5638,1.56346,1.56346,160.53,1.56392,1.56393,1.56363,1.56366,135.19,False
'2018-02-02T12:41:00',1.56346,1.56361,1.5632,1.56326,209.78,1.56365,1.56379,1.56338,1.56345,206.94,True
'2018-02-02T12:42:00',1.56328,1.56346,1.56326,1.5634,87.84,1.56346,1.56364,1.56343,1.56357,123.42,False
'2018-02-02T12:43:00',1.56343,1.56343,1.56319,1.56325,132.57,1.56357,1.56357,1.56334,1.56343,156.03,False
'2018-02-02T12:44:00',1.56325,1.56331,1.56296,1.56313,201.2,1.56343,1.56348,1.56314,1.5633,177.08,False
'2018-02-02T12:45:00',1.56313,1.56318,1.56291,1.56312,155.93,1.56329,1.56335,1.56309,1.56331,104.5,True
'2018-02-02T12:46:00',1.56317,1.56345,1.56305,1.56339,230.56,1.56332,1.56361,1.56323,1.56358,196.51,True
'2018-02-02T12:47:00',1.56339,1.56355,1.56338,1.56343,136.65,1.56356,1.5637,1.56356,1.56359,91.87,False
'2018-02-02T12:48:00',1.56343,1.56349,1.56332,1.56337,119.72,1.56356,1.56365,1.56348,1.56353,116.56,True
'2018-02-02T12:49:00',1.56338,1.56372,1.56331,1.56371,288.55,1.56355,1.56391,1.56347,1.56387,252.85,False
'2018-02-02T12:50:00',1.5637,1.56375,1.56354,1.56365,210.94,1.56388,1.56394,1.5637,1.56382,233.59,True
'2018-02-02T12:51:00',1.56365,1.56385,1.56357,1.56375,246.77,1.56382,1.56403,1.56377,1.56394,194.25,True
'2018-02-02T12:52:00',1.56376,1.56396,1.56375,1.56386,185.12,1.56394,1.5641,1.56389,1.56399,187.34,True
'2018-02-02T12:53:00',1.56385,1.56407,1.5637,1.564,179.81,1.56399,1.56423,1.56387,1.5642,190.94,False
'2018-02-02T12:54:00',1.56399,1.56399,1.56369,1.56375,148.28,1.56412,1.56412,1.56386,1.56393,144.51,True
'2018-02-02T12:55:00',1.56376,1.56388,1.56366,1.56376,204.15,1.56393,1.56405,1.56384,1.56393,201.23,False
'2018-02-02T12:56:00',1.56375,1.56383,1.56342,1.56347,201.92,1.56394,1.56398,1.5636,1.56365,179.41,False
'2018-02-02T12:57:00',1.56349,1.56351,1.56325,1.56326,227.38,1.56365,1.56369,1.56343,1.56345,213.79,True
'2018-02-02T12:58:00',1.56326,1.56357,1.56316,1.56357,235.91,1.56346,1.56375,1.56333,1.56375,226.15,False
'2018-02-02T12:59:00',1.56357,1.56376,1.56337,1.56339,252.92,1.56376,1.56393,1.56356,1.56359,275.32,True
'2018-02-02T13:00:00',1.56342,1.56347,1.56325,1.56345,182.17,1.56356,1.56364,1.56343,1.56362,151.6,True
'2018-02-02T13:01:00',1.56343,1.56374,1.56339,1.56366,225.01,1.56362,1.56394,1.56356,1.56385,212.97,False
'2018-02-02T13:02:00',1.56369,1.56379,1.56341,1.56341,233.04,1.56385,1.56395,1.56358,1.5636,240.25,False
'2018-02-02T13:03:00',1.56341,1.56344,1.56316,1.56326,172.6,1.56359,1.5636,1.56335,1.56344,147.85,True
'2018-02-02T13:04:00',1.56326,1.5634,1.56318,1.5633,166.62,1.56344,1.56356,1.56336,1.5635,187.11,True
'2018-02-02T13:05:00',1.56331,1.56352,1.56316,1.56348,198.47,1.56351,1.56368,1.56332,1.56365,269.89,True
'2018-02-02T13:06:00',1.56348,1.56359,1.56347,1.56358,150.64,1.56365,1.56379,1.5636,1.56377,173.62,True
'2018-02-02T13:07:00',1.56357,1.56374,1.56357,1.56367,166.52,1.56378,1.56393,1.56376,1.56386,126.07,True
'2018-02-02T13:08:00',1.56366,1.56377,1.56355,1.56375,204.78,1.56386,1.56397,1.56374,1.56396,216.06,True
'2018-02-02T13:09:00',1.56375,1.5638,1.56369,1.56377,137.57,1.56396,1.56399,1.56387,1.56396,128.66,False
'2018-02-02T13:10:00',1.56377,1.5638,1.56369,1.56372,122.17,1.56394,1.56398,1.56388,1.56389,93.35,False
'2018-02-02T13:11:00',1.56372,1.56377,1.56355,1.56355,118.0,1.56387,1.56395,1.56368,1.56368,59.22,True
'2018-02-02T13:12:00',1.56354,1.56383,1.56352,1.5637,152.86,1.56368,1.56399,1.56368,1.56385,90.23,False
'2018-02-02T13:13:00',1.56367,1.56371,1.56358,1.56368,119.63,1.56385,1.5639,1.56375,1.56386,100.58,True
'2018-02-02T13:14:00',1.56369,1.56373,1.56355,1.56369,155.95,1.56379,1.56389,1.56374,1.56387,147.12,False
'2018-02-02T13:15:00',1.56369,1.56372,1.56343,1.56352,165.22,1.56387,1.5639,1.56355,1.56367,109.44,False
'2018-02-02T13:16:00',1.5635,1.5635,1.5632,1.56324,156.53,1.56366,1.56366,1.56336,1.56341,101.33,False
'2018-02-02T13:17:00',1.56327,1.56334,1.56317,1.56323,84.17,1.56341,1.5635,1.5633,1.56339,62.25,False
'2018-02-02T13:18:00',1.56322,1.56329,1.56307,1.56307,170.87,1.56337,1.56345,1.56323,1.56324,92.43,True
'2018-02-02T13:19:00',1.56308,1.5631,1.56275,1.5631,203.12,1.56323,1.56329,1.56293,1.56329,164.25,False
'2018-02-02T13:20:00',1.56317,1.56332,1.56287,1.56287,219.81,1.56333,1.56349,1.56304,1.56304,138.64,False
'2018-02-02T13:21:00',1.56285,1.56285,1.56267,1.56278,217.47,1.56304,1.56305,1.5628,1.56297,212.51,True
'2018-02-02T13:22:00',1.56278,1.56316,1.56273,1.56312,210.78,1.56297,1.56332,1.56288,1.56328,166.19,False
'2018-02-02T13:23:00',1.56311,1.56318,1.56304,1.56306,195.25,1.56326,1.56337,1.56322,1.56323,143.36,True
'2018-02-02T13:24:00',1.56306,1.56332,1.56298,1.56332,200.65,1.56323,1.5635,1.56313,1.56346,163.98,False
'2018-02-02T13:25:00',1.56332,1.56343,1.5632,1.56327,248.0,1.56347,1.56359,1.56335,1.56344,152.97,True
'2018-02-02T13:26:00',1.56327,1.5634,1.56319,1.56328,126.58,1.56346,1.56353,1.56332,1.56344,110.62,False
'2018-02-02T13:27:00',1.5633,1.56331,1.56318,1.56318,79.25,1.56346,1.56347,1.56333,1.56333,60.05,False
'2018-02-02T13:28:00',1.56319,1.56319,1.56308,1.56313,106.69,1.56335,1.56335,1.56325,1.56328,87.39,True
'2018-02-02T13:29:00',1.56313,1.56331,1.56307,1.56313,250.96,1.56329,1.56347,1.56325,1.56331,211.81,True
'2018-02-02T13:30:00',1.56318,1.56331,1.5631,1.56325,232.71,1.56334,1.5635,1.56327,1.56345,171.99,False
'2018-02-02T13:31:00',1.56327,1.56327,1.56297,1.56312,186.34,1.56346,1.56346,1.56315,1.56328,182.45,True
'2018-02-02T13:32:00',1.56312,1.56358,1.56308,1.56344,238.81,1.56331,1.56377,1.56322,1.56363,189.99,True
'2018-02-02T13:33:00',1.56343,1.56358,1.56334,1.56351,142.56,1.5636,1.56374,1.56354,1.56371,132.9,False
'2018-02-02T13:34:00',1.56355,1.56361,1.56329,1.56333,172.69,1.56372,1.56378,1.56347,1.56351,166.33,True
'2018-02-02T13:35:00',1.56336,1.56346,1.56332,1.56341,133.65,1.56351,1.56364,1.56348,1.56359,176.71,False
'2018-02-02T13:36:00',1.56342,1.56352,1.5633,1.56339,168.42,1.56359,1.56371,1.56346,1.56356,182.58,False
'2018-02-02T13:37:00',1.56338,1.56371,1.56335,1.56338,147.32,1.56357,1.56386,1.56353,1.56356,188.87,True
'2018-02-02T13:38:00',1.56341,1.56354,1.56333,1.56354,119.33,1.56356,1.56372,1.56349,1.56372,178.29,True
'2018-02-02T13:39:00',1.56352,1.56368,1.56347,1.56367,114.61,1.56372,1.56385,1.56362,1.56384,139.29,False
'2018-02-02T13:40:00',1.56366,1.56371,1.56356,1.56359,139.2,1.56385,1.56388,1.56375,1.56376,203.89,True
'2018-02-02T13:41:00',1.56359,1.56369,1.56351,1.56365,124.06,1.56373,1.56388,1.5637,1.56385,98.06,True
'2018-02-02T13:42:00',1.56365,1.56373,1.56355,1.56369,127.8,1.56383,1.5639,1.56374,1.56388,99.22,True
'2018-02-02T13:43:00',1.56368,1.5638,1.56365,1.56371,126.94,1.56387,1.56398,1.56383,1.56391,124.79,False
'2018-02-02T13:44:00',1.56371,1.56371,1.56323,1.56323,188.44,1.56388,1.56388,1.56341,1.56341,229.12,False
'2018-02-02T13:45:00',1.56322,1.56334,1.5631,1.56315,184.12,1.56341,1.56352,1.5633,1.56335,202.89,True
'2018-02-02T13:46:00',1.56316,1.56352,1.56316,1.56342,129.97,1.56335,1.56368,1.56335,1.56361,180.79,True
'2018-02-02T13:47:00',1.56343,1.56383,1.56343,1.56376,140.71,1.56361,1.564,1.56361,1.56391,149.72,True
'2018-02-02T13:48:00',1.56378,1.56399,1.56374,1.56398,174.72,1.56391,1.56418,1.56391,1.56417,174.43,True
'2018-02-02T13:49:00',1.56398,1.56416,1.5639,1.56414,187.16,1.56416,1.56435,1.56404,1.56433,174.06,False
'2018-02-02T13:50:00',1.56414,1.56419,1.564,1.56405,202.23,1.56433,1.56434,1.56414,1.56421,199.03,True
'2018-02-02T13:51:00',1.56404,1.5642,1.56404,1.56412,196.72,1.56421,1.56439,1.56419,1.56429,202.1,True
'2018-02-02T13:52:00',1.56411,1.56424,1.56405,1.56419,208.41,1.56431,1.56441,1.56422,1.56437,224.47,False
'2018-02-02T13:53:00',1.56419,1.56424,1.56408,1.56416,128.13,1.56436,1.5644,1.56422,1.56432,201.96,False
'2018-02-02T13:54:00',1.56415,1.5642,1.56406,1.56415,158.83,1.5643,1.56436,1.56421,1.5643,213.28,False
'2018-02-02T13:55:00',1.56414,1.56425,1.56382,1.5639,222.14,1.5643,1.56442,1.56397,1.56406,261.84,False
'2018-02-02T13:56:00',1.56387,1.56392,1.56363,1.56375,165.4,1.56406,1.56408,1.56379,1.56389,246.5,False
'2018-02-02T13:57:00',1.56376,1.56377,1.56359,1.5637,169.71,1.56384,1.56396,1.56377,1.56389,199.55,True
'2018-02-02T13:58:00',1.56372,1.56387,1.56368,1.56384,202.41,1.56389,1.56406,1.56385,1.56402,196.44,False
'2018-02-02T13:59:00',1.56383,1.56385,1.56332,1.56353,160.59,1.56402,1.56403,1.56347,1.56373,243.23,False
'2018-02-02T14:00:00',1.56354,1.5637,1.56338,1.5635,250.84,1.56372,1.56388,1.56357,1.56366,308.48,False
'2018-02-02T14:01:00',1.56348,1.56348,1.56317,1.56329,260.01,1.56367,1.56367,1.56335,1.56345,275.11,False
'2018-02-02T14:02:00',1.56329,1.56335,1.56305,1.56319,222.35,1.56344,1.56351,1.56322,1.56338,227.97,False
'2018-02-02T14:03:00',1.56319,1.56332,1.56308,1.56311,260.46,1.56338,1.5635,1.56326,1.56328,249.27,True
'2018-02-02T14:04:00',1.56312,1.56345,1.56306,1.56343,257.79,1.5633,1.56362,1.56325,1.5636,264.81,False
'2018-02-02T14:05:00',1.5634,1.56353,1.56309,1.56311,272.93,1.56359,1.56371,1.56327,1.56332,294.27,False
'2018-02-02T14:06:00',1.56309,1.56312,1.56281,1.56284,160.3,1.5633,1.5633,1.56299,1.56302,221.24,True
'2018-02-02T14:07:00',1.56283,1.56305,1.56251,1.56299,235.69,1.56302,1.56321,1.56271,1.56315,267.06,False
'2018-02-02T14:08:00',1.56303,1.56303,1.56279,1.56287,197.81,1.56317,1.56321,1.56298,1.56308,217.37,False
'2018-02-02T14:09:00',1.56289,1.56293,1.56262,1.56262,175.44,1.5631,1.56312,1.56277,1.56277,184.17,True
'2018-02-02T14:10:00',1.56262,1.56297,1.56259,1.5628,205.13,1.56277,1.56313,1.56277,1.56298,222.7,False
'2018-02-02T14:11:00',1.56279,1.56288,1.56264,1.56276,222.43,1.56296,1.56304,1.56281,1.5629,198.64,False
'2018-02-02T14:12:00',1.56276,1.56282,1.56257,1.56265,225.67,1.56294,1.56301,1.56277,1.56282,193.18,True
'2018-02-02T14:13:00',1.56265,1.56291,1.56263,1.56282,190.26,1.56282,1.56308,1.5628,1.563,185.18,True
'2018-02-02T14:14:00',1.56281,1.56296,1.56281,1.56295,141.32,1.563,1.56312,1.56299,1.56312,164.63,False
'2018-02-02T14:15:00',1.56294,1.56303,1.5628,1.56288,186.65,1.56312,1.56315,1.56294,1.56303,222.62,False
'2018-02-02T14:16:00',1.56286,1.56286,1.56272,1.56272,172.51,1.56303,1.56303,1.56289,1.56292,159.14,False
'2018-02-02T14:17:00',1.56272,1.56283,1.56243,1.56246,224.11,1.5629,1.56298,1.5626,1.56265,244.14,True
'2018-02-02T14:18:00',1.56246,1.56262,1.56238,1.56255,173.47,1.56263,1.56274,1.56254,1.56271,232.55,True
'2018-02-02T14:19:00',1.56261,1.56304,1.56256,1.56281,227.57,1.56271,1.56319,1.56271,1.56299,254.71,True
'2018-02-02T14:20:00',1.56287,1.56333,1.56287,1.56318,272.56,1.56306,1.56347,1.56306,1.56336,190.92,True
'2018-02-02T14:21:00',1.56319,1.56365,1.56299,1.56348,202.91,1.56336,1.56377,1.56313,1.56362,241.7,False
'2018-02-02T14:22:00',1.56349,1.56359,1.56333,1.56343,197.89,1.56363,1.56372,1.56347,1.56362,273.78,False
'2018-02-02T14:23:00',1.56341,1.56341,1.56322,1.56328,192.32,1.56358,1.56358,1.5634,1.56347,207.12,False
'2018-02-02T14:24:00',1.5633,1.56338,1.56313,1.56321,243.14,1.56347,1.56356,1.5633,1.56337,212.64,True
'2018-02-02T14:25:00',1.56323,1.56351,1.56318,1.56325,313.49,1.56338,1.56369,1.56334,1.5634,214.77,False
'2018-02-02T14:26:00',1.56328,1.56328,1.56285,1.56288,231.14,1.56338,1.56345,1.563,1.56308,245.3,False
'2018-02-02T14:27:00',1.56288,1.56295,1.56276,1.5628,235.93,1.56309,1.56313,1.56294,1.56297,206.66,True
'2018-02-02T14:28:00',1.56283,1.56331,1.56271,1.56284,320.19,1.56301,1.56347,1.56291,1.56302,281.23,True
'2018-02-02T14:29:00',1.56284,1.56351,1.56229,1.56296,315.39,1.56304,1.56407,1.56272,1.5636,473.03,True
'2018-02-02T14:30:00',1.56293,1.5673,1.56238,1.56686,507.65,1.56368,1.56751,1.5627,1.56704,512.35,True
'2018-02-02T14:31:00',1.56693,1.56795,1.56592,1.56774,529.19,1.56714,1.56809,1.56617,1.56784,530.5,False
'2018-02-02T14:32:00',1.56773,1.56813,1.56702,1.56754,481.51,1.56789,1.56822,1.56714,1.56774,548.6,False
'2018-02-02T14:33:00',1.56756,1.56778,1.56663,1.56752,610.2,1.56773,1.56795,1.56686,1.56776,538.44,True
'2018-02-02T14:34:00',1.56749,1.56846,1.56717,1.56791,572.33,1.56768,1.56854,1.56733,1.56813,525.54,False
'2018-02-02T14:35:00',1.56784,1.56914,1.56779,1.56779,528.81,1.56804,1.56932,1.568,1.568,535.55,False
'2018-02-02T14:36:00',1.56778,1.56793,1.5672,1.56734,478.59,1.56799,1.56813,1.56738,1.56753,507.48,False
'2018-02-02T14:37:00',1.56737,1.56793,1.56696,1.56705,544.96,1.56753,1.56815,1.56713,1.56718,612.75,True
'2018-02-02T14:38:00',1.56705,1.56848,1.56694,1.56813,466.56,1.56721,1.56867,1.56717,1.56831,502.73,True
'2018-02-02T14:39:00',1.56814,1.56893,1.5681,1.56871,430.82,1.56831,1.56911,1.56829,1.5689,457.3,False
'2018-02-02T14:40:00',1.56871,1.56878,1.56801,1.56844,443.28,1.56889,1.56892,1.56821,1.56859,426.17,False
'2018-02-02T14:41:00',1.56839,1.56854,1.56788,1.56789,416.94,1.56854,1.56873,1.56808,1.56811,447.04,False
'2018-02-02T14:42:00',1.56787,1.56845,1.56773,1.56786,432.04,1.56809,1.56865,1.56792,1.568,370.73,False
'2018-02-02T14:43:00',1.56779,1.56791,1.567,1.56706,354.75,1.56797,1.56808,1.56714,1.56725,429.62,False
'2018-02-02T14:44:00',1.56705,1.56718,1.56657,1.56674,436.67,1.56724,1.56737,1.56676,1.56695,483.12,True
'2018-02-02T14:45:00',1.56668,1.56722,1.56662,1.56674,490.55,1.56691,1.56741,1.56681,1.56696,442.25,False
'2018-02-02T14:46:00',1.5668,1.56724,1.56638,1.56657,423.9,1.56697,1.56742,1.56657,1.56677,421.9,True
'2018-02-02T14:47:00',1.56662,1.56742,1.5666,1.567,462.13,1.56684,1.56758,1.56682,1.5672,454.55,False
'2018-02-02T14:48:00',1.56703,1.56705,1.5664,1.56653,327.56,1.56721,1.56726,1.56658,1.56673,414.78,False
'2018-02-02T14:49:00',1.56653,1.56653,1.5658,1.56583,340.16,1.56672,1.56672,1.56598,1.56598,405.95,True
'2018-02-02T14:50:00',1.56585,1.56646,1.56578,1.56615,387.22,1.56604,1.56663,1.56598,1.56634,383.27,False
'2018-02-02T14:51:00',1.56615,1.56631,1.56573,1.56576,352.94,1.56638,1.56645,1.56589,1.56592,370.79,False
'2018-02-02T14:52:00',1.5657,1.56614,1.56506,1.56553,465.64,1.56592,1.56632,1.56527,1.56569,488.75,False
'2018-02-02T14:53:00',1.56548,1.56558,1.56485,1.56491,397.88,1.56566,1.56578,1.56503,1.56507,423.96,False
'2018-02-02T14:54:00',1.5649,1.56511,1.56444,1.56444,424.37,1.56512,1.56529,1.56465,1.56467,447.03,False
'2018-02-02T14:55:00',1.56441,1.56452,1.56404,1.56433,385.16,1.56464,1.56475,1.56425,1.56452,435.54,True
'2018-02-02T14:56:00',1.56431,1.5646,1.56413,1.56449,376.43,1.5645,1.56478,1.56431,1.5647,398.94,True
'2018-02-02T14:57:00',1.56451,1.56501,1.56432,1.56497,395.13,1.56472,1.56519,1.5645,1.56515,267.2,False
'2018-02-02T14:58:00',1.56498,1.56504,1.56408,1.56434,422.59,1.56516,1.56523,1.56429,1.56451,412.08,True
'2018-02-02T14:59:00',1.56432,1.56527,1.56428,1.56525,372.95,1.56454,1.56548,1.5645,1.56543,382.23,False
'2018-02-02T15:00:00',1.56522,1.56529,1.56466,1.5649,409.17,1.5654,1.56546,1.56487,1.56507,475.41,True
'2018-02-02T15:01:00',1.56488,1.56503,1.56452,1.56489,406.47,1.56506,1.56519,1.56469,1.5651,422.84,False
'2018-02-02T15:02:00',1.56492,1.56518,1.5647,1.56487,393.99,1.5651,1.56538,1.56488,1.56509,406.56,True
'2018-02-02T15:03:00',1.56487,1.56535,1.56487,1.56531,420.01,1.56509,1.56556,1.56509,1.56551,419.68,True
'2018-02-02T15:04:00',1.56525,1.56542,1.56503,1.5654,388.49,1.56545,1.5656,1.56523,1.5656,327.12,True
'2018-02-02T15:05:00',1.5654,1.56579,1.56529,1.5657,368.16,1.56558,1.56597,1.56543,1.56589,346.27,False
'2018-02-02T15:06:00',1.56577,1.56594,1.56537,1.56564,391.96,1.56597,1.56612,1.56549,1.56582,377.73,False
'2018-02-02T15:07:00',1.56564,1.56573,1.56544,1.5655,292.61,1.56583,1.56589,1.56562,1.56568,296.24,True
'2018-02-02T15:08:00',1.5655,1.56602,1.56526,1.5657,420.28,1.56568,1.56617,1.56547,1.56589,399.39,True
'2018-02-02T15:09:00',1.56573,1.56641,1.56571,1.56603,368.78,1.56589,1.56651,1.56589,1.5662,276.0,False
'2018-02-02T15:10:00',1.56603,1.56615,1.56586,1.56599,412.11,1.56621,1.56636,1.56603,1.56618,361.87,False
'2018-02-02T15:11:00',1.56598,1.56614,1.56554,1.56564,312.36,1.56616,1.56631,1.56566,1.56579,311.66,True
'2018-02-02T15:12:00',1.56568,1.56611,1.56566,1.56588,393.07,1.56583,1.56629,1.56583,1.56606,291.74,True
'2018-02-02T15:13:00',1.5659,1.56629,1.56552,1.56618,391.46,1.56606,1.56649,1.56566,1.56635,359.74,False
'2018-02-02T15:14:00',1.56618,1.56627,1.56584,1.56612,382.5,1.56635,1.56643,1.56602,1.56632,377.45,True
'2018-02-02T15:15:00',1.56609,1.56684,1.56606,1.56679,354.81,1.56626,1.56698,1.56624,1.56697,389.12,False
'2018-02-02T15:16:00',1.56678,1.56695,1.5665,1.56672,282.93,1.56698,1.56713,1.56671,1.56693,329.66,True
'2018-02-02T15:17:00',1.56673,1.56702,1.5665,1.56696,373.79,1.56692,1.56719,1.56671,1.56716,433.37,True
'2018-02-02T15:18:00',1.56695,1.56717,1.56681,1.56709,320.76,1.56714,1.56738,1.56699,1.56727,289.89,False
'2018-02-02T15:19:00',1.56709,1.56734,1.5668,1.56681,350.29,1.56727,1.56751,1.56695,1.567,347.12,False
'2018-02-02T15:20:00',1.56682,1.56684,1.56646,1.5667,297.57,1.56699,1.56699,1.56662,1.56683,317.67,True
'2018-02-02T15:21:00',1.56675,1.56695,1.56659,1.56671,325.5,1.56692,1.56711,1.56679,1.56689,395.29,False
'2018-02-02T15:22:00',1.5667,1.56682,1.56641,1.56649,278.6,1.56689,1.56698,1.56657,1.5667,396.79,False
'2018-02-02T15:23:00',1.56649,1.56649,1.5661,1.56623,318.18,1.56669,1.56671,1.56625,1.56641,377.51,True
'2018-02-02T15:24:00',1.56617,1.56655,1.5661,1.56647,419.82,1.56632,1.56671,1.56628,1.56664,315.0,False
'2018-02-02T15:25:00',1.56645,1.56669,1.56615,1.56617,315.36,1.56656,1.56688,1.56629,1.56629,294.34,True
'2018-02-02T15:26:00',1.56616,1.56643,1.56609,1.56618,323.89,1.5663,1.56662,1.56626,1.56637,278.18,True
'2018-02-02T15:27:00',1.56618,1.56655,1.56612,1.56638,271.14,1.56634,1.56672,1.56628,1.56651,211.28,False
'2018-02-02T15:28:00',1.5664,1.56652,1.56609,1.56632,286.27,1.56651,1.56672,1.56625,1.56651,283.92,False
'2018-02-02T15:29:00',1.56633,1.56644,1.5661,1.56612,236.97,1.56651,1.56662,1.56624,1.56631,220.52,False
'2018-02-02T15:30:00',1.56609,1.56619,1.56561,1.56561,356.84,1.56628,1.56639,1.56583,1.56583,299.39,True
'2018-02-02T15:31:00',1.56566,1.56617,1.56563,1.56563,345.43,1.56583,1.56635,1.56583,1.56584,400.54,False
'2018-02-02T15:32:00',1.56563,1.56573,1.56521,1.56531,308.17,1.56578,1.56589,1.56539,1.56551,391.3,True
'2018-02-02T15:33:00',1.56533,1.56613,1.56518,1.56575,304.62,1.56551,1.56628,1.56536,1.56588,419.82,True
'2018-02-02T15:34:00',1.56578,1.56593,1.56567,1.56579,338.1,1.56588,1.5661,1.5658,1.566,401.58,False
'2018-02-02T15:35:00',1.5658,1.56586,1.5652,1.56545,246.92,1.566,1.56604,1.5654,1.56563,271.97,True
'2018-02-02T15:36:00',1.56546,1.56598,1.56538,1.56578,313.47,1.56563,1.5661,1.56556,1.56593,301.14,True
'2018-02-02T15:37:00',1.56573,1.56628,1.56573,1.56599,297.59,1.56592,1.56647,1.56592,1.5662,287.66,True
'2018-02-02T15:38:00',1.56601,1.56658,1.56599,1.56627,305.05,1.56621,1.56678,1.56618,1.56647,319.07,True
'2018-02-02T15:39:00',1.56627,1.56663,1.5662,1.56655,370.8,1.56646,1.56679,1.56637,1.56673,258.04,False
'2018-02-02T15:40:00',1.56655,1.56665,1.56584,1.56584,365.67,1.56676,1.56682,1.56603,1.56603,300.0,True
'2018-02-02T15:41:00',1.56584,1.5661,1.56575,1.56589,285.35,1.56604,1.56628,1.56591,1.56608,231.14,False
'2018-02-02T15:42:00',1.56589,1.56595,1.5656,1.56579,237.1,1.56608,1.56611,1.56575,1.56597,203.63,True
'2018-02-02T15:43:00',1.56581,1.5663,1.56567,1.5663,279.71,1.56598,1.56646,1.56585,1.56646,222.74,False
'2018-02-02T15:44:00',1.5663,1.5663,1.56584,1.56597,225.63,1.56645,1.56645,1.56596,1.56616,272.84,True
'2018-02-02T15:45:00',1.56598,1.56643,1.56581,1.56638,290.98,1.56617,1.5665,1.56596,1.56647,307.9,True
'2018-02-02T15:46:00',1.56635,1.56671,1.56634,1.56649,244.14,1.56648,1.56685,1.56648,1.56664,253.93,True
'2018-02-02T15:47:00',1.56647,1.5672,1.56639,1.56695,312.04,1.56666,1.56734,1.56657,1.56711,315.74,True
'2018-02-02T15:48:00',1.56692,1.56718,1.56682,1.56702,342.41,1.56708,1.5673,1.56697,1.56716,251.87,False
'2018-02-02T15:49:00',1.56701,1.56721,1.56673,1.56695,334.43,1.56716,1.5674,1.56688,1.56709,313.73,True
'2018-02-02T15:50:00',1.56694,1.56747,1.56694,1.56725,299.15,1.56712,1.56764,1.56711,1.56743,316.1,False
'2018-02-02T15:51:00',1.56724,1.56725,1.56688,1.56696,319.6,1.56738,1.56744,1.56706,1.56711,338.77,True
'2018-02-02T15:52:00',1.56698,1.56767,1.56698,1.56759,297.36,1.56714,1.56782,1.56714,1.56773,318.53,False
'2018-02-02T15:53:00',1.56758,1.56789,1.56735,1.56751,325.39,1.56774,1.56803,1.56751,1.56769,362.76,False
'2018-02-02T15:54:00',1.56754,1.56772,1.56732,1.56737,347.98,1.56776,1.56791,1.56746,1.56751,328.18,False
'2018-02-02T15:55:00',1.56734,1.56747,1.56716,1.56728,366.37,1.5675,1.56764,1.56732,1.56742,326.27,False
'2018-02-02T15:56:00',1.56726,1.56731,1.56705,1.56726,268.12,1.56746,1.56749,1.5672,1.56739,271.52,True
'2018-02-02T15:57:00',1.56727,1.5675,1.56705,1.56746,269.24,1.5674,1.56765,1.56724,1.56761,285.33,True
'2018-02-02T15:58:00',1.56743,1.56791,1.56726,1.5678,391.6,1.56759,1.56802,1.56743,1.56802,325.42,False
'2018-02-02T15:59:00',1.56785,1.56789,1.56707,1.56713,356.48,1.56805,1.56808,1.5672,1.56734,397.09,True
'2018-02-02T16:00:00',1.56712,1.56769,1.56689,1.56738,353.49,1.5673,1.56784,1.56707,1.56752,431.83,True
'2018-02-02T16:01:00',1.5674,1.56769,1.56739,1.56748,357.44,1.56755,1.56786,1.56753,1.56767,408.79,False
'2018-02-02T16:02:00',1.56746,1.56748,1.56703,1.56725,356.17,1.56764,1.56764,1.5672,1.56738,370.87,True
'2018-02-02T16:03:00',1.56723,1.56816,1.56723,1.5678,337.91,1.56739,1.56835,1.56739,1.56795,382.65,True
'2018-02-02T16:04:00',1.56781,1.56812,1.56767,1.56794,370.2,1.56796,1.56828,1.56782,1.56814,408.51,False
'2018-02-02T16:05:00',1.56795,1.56799,1.56751,1.56776,423.7,1.56814,1.56819,1.56766,1.56794,403.48,False
'2018-02-02T16:06:00',1.56776,1.56788,1.56748,1.56761,377.17,1.56794,1.56804,1.56761,1.56778,275.35,False
'2018-02-02T16:07:00',1.56762,1.56776,1.56739,1.56747,363.45,1.56778,1.56792,1.56758,1.56766,346.07,True
'2018-02-02T16:08:00',1.56745,1.56786,1.5674,1.56763,405.95,1.56765,1.56803,1.56759,1.56779,408.26,True
'2018-02-02T16:09:00',1.56762,1.56794,1.56741,1.56779,398.33,1.56779,1.56812,1.56759,1.56796,326.67,False
'2018-02-02T16:10:00',1.56782,1.56788,1.5669,1.56719,367.89,1.56794,1.56806,1.56709,1.56732,383.59,False
'2018-02-02T16:11:00',1.56719,1.56721,1.56654,1.5669,364.98,1.56733,1.5674,1.56672,1.56706,380.12,False
'2018-02-02T16:12:00',1.56694,1.56714,1.56639,1.56655,372.83,1.56713,1.56728,1.56653,1.56668,359.29,True
'2018-02-02T16:13:00',1.56655,1.56681,1.56626,1.56658,358.7,1.56667,1.56697,1.56642,1.5668,329.4,True
'2018-02-02T16:14:00',1.56662,1.56687,1.56642,1.56668,290.43,1.5668,1.56697,1.56664,1.56688,315.13,True
'2018-02-02T16:15:00',1.56668,1.56697,1.56639,1.56683,378.67,1.56689,1.56711,1.56656,1.56703,355.27,False
'2018-02-02T16:16:00',1.56685,1.56704,1.56672,1.56682,339.95,1.56705,1.56723,1.56686,1.56697,265.28,True
'2018-02-02T16:17:00',1.56683,1.56734,1.56681,1.56696,267.13,1.56696,1.56749,1.56696,1.56715,367.15,False
'2018-02-02T16:18:00',1.56699,1.56715,1.56673,1.5668,277.87,1.56715,1.56729,1.5669,1.56698,408.82,False
'2018-02-02T16:19:00',1.56678,1.56695,1.56641,1.56645,293.75,1.56698,1.56712,1.56658,1.56664,328.87,False
'2018-02-02T16:20:00',1.56645,1.56664,1.56632,1.56643,290.11,1.56665,1.56686,1.5665,1.56662,323.18,False
'2018-02-02T16:21:00',1.56642,1.56642,1.56588,1.5662,265.96,1.5666,1.5666,1.56595,1.56637,287.91,False
'2018-02-02T16:22:00',1.56618,1.5663,1.56582,1.56596,342.38,1.56636,1.56649,1.566,1.56615,294.0,True
'2018-02-02T16:23:00',1.56594,1.56622,1.56571,1.56598,309.97,1.56615,1.56638,1.56589,1.56617,251.89,True
'2018-02-02T16:24:00',1.56597,1.56656,1.56597,1.56635,254.28,1.56617,1.56674,1.56617,1.56654,293.98,True
'2018-02-02T16:25:00',1.56635,1.56686,1.56631,1.5667,304.44,1.56655,1.56704,1.56648,1.56686,242.7,True
'2018-02-02T16:26:00',1.5667,1.56716,1.56669,1.56681,358.25,1.56687,1.56735,1.56679,1.567,338.3,False
'2018-02-02T16:27:00',1.56679,1.56686,1.56604,1.56613,290.71,1.56698,1.56701,1.56618,1.56628,260.64,False
'2018-02-02T16:28:00',1.56613,1.56624,1.56578,1.56587,306.14,1.56629,1.5664,1.56593,1.566,217.0,False
'2018-02-02T16:29:00',1.56586,1.56595,1.56552,1.56564,259.18,1.56601,1.56614,1.56572,1.56584,211.34,True
'2018-02-02T16:30:00',1.56565,1.56627,1.56563,1.56625,286.45,1.56584,1.56645,1.56579,1.56643,190.4,False
'2018-02-02T16:31:00',1.56626,1.56627,1.56585,1.56587,256.99,1.56642,1.56644,1.566,1.56604,269.31,True
'2018-02-02T16:32:00',1.56587,1.5662,1.56566,1.56595,246.92,1.56606,1.56638,1.5658,1.5661,314.57,True
'2018-02-02T16:33:00',1.56594,1.56633,1.56594,1.56601,349.34,1.56609,1.56653,1.56607,1.56621,306.79,False
'2018-02-02T16:34:00',1.56602,1.56602,1.5655,1.5657,355.85,1.56621,1.56621,1.56567,1.56585,302.68,False
'2018-02-02T16:35:00',1.56566,1.56592,1.56562,1.56564,225.76,1.56582,1.56611,1.56582,1.56584,285.41,True
'2018-02-02T16:36:00',1.56567,1.56579,1.56551,1.56567,273.95,1.56585,1.56596,1.5657,1.56585,256.92,False
'2018-02-02T16:37:00',1.56567,1.56577,1.56483,1.56484,256.8,1.56584,1.56595,1.565,1.565,314.87,False
'2018-02-02T16:38:00',1.56484,1.56512,1.5646,1.56469,269.19,1.565,1.56529,1.56476,1.56486,370.58,True
'2018-02-02T16:39:00',1.56468,1.56497,1.56458,1.56473,284.73,1.56486,1.56512,1.56476,1.56486,325.66,True
'2018-02-02T16:40:00',1.56474,1.56504,1.56447,1.56504,255.3,1.56488,1.56521,1.56466,1.56521,351.92,False
'2018-02-02T16:41:00',1.56496,1.56515,1.56461,1.56465,301.97,1.5651,1.56533,1.56475,1.56482,426.7,True
'2018-02-02T16:42:00',1.56465,1.56516,1.56465,1.56512,215.16,1.56484,1.56531,1.56482,1.56526,258.89,False
'2018-02-02T16:43:00',1.56511,1.56533,1.56499,1.5651,275.08,1.56526,1.56545,1.56518,1.5653,226.23,False
'2018-02-02T16:44:00',1.5651,1.56525,1.56483,1.56502,207.49,1.56529,1.56539,1.56503,1.56518,257.89,True
'2018-02-02T16:45:00',1.56502,1.56535,1.56502,1.56529,270.79,1.56518,1.56554,1.56518,1.56549,228.97,False
'2018-02-02T16:46:00',1.56528,1.56537,1.56504,1.5652,327.61,1.5655,1.56554,1.56523,1.5654,269.94,True
'2018-02-02T16:47:00',1.56521,1.56563,1.56514,1.56561,247.99,1.56541,1.56581,1.56533,1.56576,193.18,False
'2018-02-02T16:48:00',1.56561,1.56566,1.56497,1.56513,247.51,1.56579,1.56586,1.56516,1.56531,272.95,False
'2018-02-02T16:49:00',1.56513,1.56539,1.56497,1.56512,268.02,1.56532,1.56553,1.56514,1.56529,298.32,True
'2018-02-02T16:50:00',1.56512,1.56532,1.56489,1.56514,257.11,1.5653,1.56547,1.56505,1.56533,311.84,True
'2018-02-02T16:51:00',1.56514,1.56588,1.56514,1.56581,311.52,1.56534,1.56604,1.56534,1.56596,291.63,True
'2018-02-02T16:52:00',1.56585,1.56597,1.56553,1.56597,340.67,1.56596,1.56616,1.56571,1.56616,354.82,False
'2018-02-02T16:53:00',1.56596,1.56608,1.56548,1.56555,355.06,1.56616,1.56626,1.56565,1.56569,318.2,False
'2018-02-02T16:54:00',1.56558,1.56569,1.56541,1.56553,328.65,1.56573,1.56585,1.56559,1.56572,275.84,True
'2018-02-02T16:55:00',1.56551,1.56573,1.5654,1.56569,231.52,1.5657,1.56592,1.56559,1.56588,279.27,False
'2018-02-02T16:56:00',1.56569,1.56573,1.56541,1.56545,225.06,1.56589,1.56591,1.5656,1.56562,267.15,True
'2018-02-02T16:57:00',1.56545,1.56585,1.56541,1.56553,323.23,1.56559,1.566,1.56558,1.56567,356.65,True
'2018-02-02T16:58:00',1.56558,1.56624,1.56555,1.56602,350.37,1.56569,1.5664,1.56569,1.56618,362.61,False
'2018-02-02T16:59:00',1.56601,1.56619,1.56577,1.5658,342.39,1.56615,1.56633,1.56596,1.56597,348.79,True
'2018-02-02T17:00:00',1.56578,1.56665,1.56577,1.5664,427.4,1.56597,1.56684,1.56591,1.56658,373.71,True
'2018-02-02T17:01:00',1.5665,1.56689,1.56638,1.56648,489.37,1.5666,1.56706,1.56655,1.56667,421.43,True
'2018-02-02T17:02:00',1.56654,1.56714,1.56641,1.56695,382.11,1.56666,1.56736,1.56658,1.5671,402.42,True
'2018-02-02T17:03:00',1.56697,1.56749,1.56697,1.56709,301.12,1.56711,1.5676,1.56711,1.56728,327.51,True
'2018-02-02T17:04:00',1.56713,1.56721,1.56693,1.56712,330.98,1.5673,1.56739,1.56708,1.56729,282.14,True
'2018-02-02T17:05:00',1.56713,1.56738,1.56703,1.56738,248.58,1.56729,1.56755,1.56717,1.56754,241.68,False
'2018-02-02T17:06:00',1.56739,1.56739,1.56684,1.56684,313.17,1.56749,1.56752,1.56697,1.56705,305.12,True
'2018-02-02T17:07:00',1.56692,1.56737,1.56677,1.56703,307.95,1.56706,1.56752,1.56698,1.56719,334.45,True
'2018-02-02T17:08:00',1.5671,1.5675,1.56702,1.56741,350.12,1.56725,1.5677,1.56721,1.56761,341.25,False
'2018-02-02T17:09:00',1.56741,1.56743,1.56713,1.56722,229.26,1.56761,1.56763,1.5673,1.56737,275.61,True
'2018-02-02T17:10:00',1.56722,1.56735,1.56712,1.56722,238.23,1.56737,1.56751,1.56727,1.56741,214.53,False
'2018-02-02T17:11:00',1.56723,1.56731,1.56698,1.5671,234.01,1.56741,1.56749,1.56713,1.56724,291.58,True
'2018-02-02T17:12:00',1.56709,1.56721,1.56698,1.56712,220.15,1.56724,1.56739,1.56715,1.56727,249.71,True
'2018-02-02T17:13:00',1.56712,1.56748,1.56699,1.56742,275.5,1.56728,1.56764,1.56714,1.5676,278.64,True
'2018-02-02T17:14:00',1.56742,1.56752,1.56714,1.56744,235.48,1.56759,1.5677,1.56727,1.56761,309.14,True
'2018-02-02T17:15:00',1.56746,1.56752,1.56708,1.56744,247.84,1.56762,1.56767,1.56726,1.56762,450.03,True
'2018-02-02T17:16:00',1.56748,1.5678,1.56737,1.56778,253.83,1.56762,1.56799,1.56757,1.56799,329.05,False
'2018-02-02T17:17:00',1.56781,1.56806,1.56766,1.56775,269.48,1.56799,1.56824,1.5678,1.56786,295.7,True
'2018-02-02T17:18:00',1.56775,1.56815,1.56728,1.56788,253.88,1.56787,1.5683,1.5674,1.56803,331.17,False
'2018-02-02T17:19:00',1.56788,1.56799,1.56777,1.56779,219.6,1.568,1.56817,1.56793,1.56797,290.27,False
'2018-02-02T17:20:00',1.56779,1.56795,1.56765,1.56772,305.1,1.56798,1.56812,1.56784,1.56792,313.74,True
'2018-02-02T17:21:00',1.56773,1.56791,1.5676,1.56786,216.93,1.56791,1.56811,1.56778,1.56799,302.14,True
'2018-02-02T17:22:00',1.56787,1.56806,1.56776,1.56794,186.1,1.56801,1.56823,1.56795,1.5681,234.29,False
'2018-02-02T17:23:00',1.56793,1.56794,1.56752,1.56759,197.12,1.56811,1.56811,1.56768,1.56774,160.12,True
'2018-02-02T17:24:00',1.56761,1.56778,1.5674,1.56776,200.94,1.56774,1.568,1.56754,1.56796,226.83,True
'2018-02-02T17:25:00',1.56779,1.568,1.56773,1.56783,165.61,1.56796,1.56809,1.56782,1.56793,261.99,False
'2018-02-02T17:26:00',1.56785,1.5679,1.56754,1.56758,187.64,1.56793,1.56798,1.56771,1.56774,228.3,True
'2018-02-02T17:27:00',1.56758,1.56777,1.56746,1.56764,229.47,1.56771,1.56792,1.56764,1.5678,292.45,False
'2018-02-02T17:28:00',1.56765,1.56771,1.5674,1.5676,159.82,1.5678,1.56785,1.56757,1.56779,181.79,True
'2018-02-02T17:29:00',1.56761,1.56808,1.56761,1.56792,226.51,1.56779,1.5683,1.56778,1.56811,265.82,False
'2018-02-02T17:30:00',1.56791,1.56822,1.5677,1.5677,304.02,1.56811,1.56834,1.56785,1.56785,298.36,True
'2018-02-02T17:31:00',1.56771,1.56792,1.56756,1.56786,305.64,1.56787,1.5681,1.56774,1.56803,339.53,True
'2018-02-02T17:32:00',1.56785,1.56827,1.56778,1.56799,235.37,1.56803,1.56845,1.5679,1.5681,269.49,True
'2018-02-02T17:33:00',1.56797,1.56832,1.56786,1.56828,222.36,1.5681,1.56852,1.56804,1.56848,343.88,True
'2018-02-02T17:34:00',1.56828,1.56865,1.56821,1.56864,264.34,1.56849,1.56884,1.5684,1.56883,285.74,False
'2018-02-02T17:35:00',1.56862,1.56862,1.56837,1.56851,174.08,1.56877,1.56882,1.56857,1.56871,208.34,True
'2018-02-02T17:36:00',1.56853,1.56882,1.56846,1.56865,226.17,1.56873,1.56888,1.56868,1.56881,224.04,True
'2018-02-02T17:37:00',1.56864,1.56887,1.5686,1.56877,234.86,1.56881,1.56905,1.56876,1.56895,290.7,True
'2018-02-02T17:38:00',1.56879,1.56917,1.56871,1.56889,419.75,1.56897,1.56936,1.56888,1.56907,474.96,False
'2018-02-02T17:39:00',1.56889,1.56889,1.56859,1.5688,256.0,1.56907,1.56907,1.56877,1.56901,321.05,False
'2018-02-02T17:40:00',1.56878,1.56878,1.56827,1.56832,216.74,1.56887,1.56887,1.56842,1.56843,230.16,True
'2018-02-02T17:41:00',1.56833,1.56847,1.56819,1.56836,288.49,1.56844,1.56864,1.56834,1.56857,281.02,True
'2018-02-02T17:42:00',1.56843,1.56858,1.56822,1.56856,316.5,1.56851,1.56875,1.56839,1.5687,249.91,True
'2018-02-02T17:43:00',1.56858,1.56919,1.56858,1.56919,280.84,1.5687,1.56937,1.5687,1.56937,241.23,True
'2018-02-02T17:44:00',1.56919,1.56965,1.56875,1.56959,268.4,1.56937,1.56984,1.56893,1.56979,320.59,False
'2018-02-02T17:45:00',1.56961,1.56964,1.56912,1.56915,215.74,1.5698,1.56982,1.56929,1.5693,228.11,False
'2018-02-02T17:46:00',1.56917,1.56922,1.56887,1.56897,184.29,1.5693,1.56938,1.56899,1.56913,179.67,False
'2018-02-02T17:47:00',1.56897,1.56907,1.5687,1.56895,201.47,1.56914,1.56928,1.56886,1.56911,279.97,False
'2018-02-02T17:48:00',1.56895,1.56908,1.56851,1.56873,220.76,1.56913,1.56924,1.56869,1.56895,317.94,False
'2018-02-02T17:49:00',1.56873,1.56882,1.56847,1.56869,226.73,1.5689,1.56902,1.56865,1.56887,287.03,True
'2018-02-02T17:50:00',1.56868,1.56879,1.56848,1.56873,223.29,1.56887,1.56896,1.56867,1.56892,233.28,False
'2018-02-02T17:51:00',1.56872,1.56872,1.56832,1.56836,217.48,1.56893,1.56893,1.5685,1.56857,188.2,True
'2018-02-02T17:52:00',1.56836,1.56859,1.56836,1.56852,212.64,1.56855,1.56875,1.56854,1.56867,202.86,True
'2018-02-02T17:53:00',1.56851,1.56862,1.5684,1.56856,252.09,1.56872,1.5688,1.56859,1.56873,214.73,True
'2018-02-02T17:54:00',1.56856,1.56881,1.56844,1.56868,276.89,1.56872,1.56897,1.56861,1.56887,211.22,True
'2018-02-02T17:55:00',1.5687,1.56921,1.56867,1.56921,251.78,1.56889,1.56941,1.56885,1.56941,247.93,False
'2018-02-02T17:56:00',1.56922,1.5693,1.569,1.56914,306.81,1.56942,1.56947,1.56919,1.56935,264.04,True
'2018-02-02T17:57:00',1.56914,1.56934,1.5691,1.56923,228.7,1.56933,1.56954,1.56929,1.56943,243.47,True
'2018-02-02T17:58:00',1.56922,1.5695,1.56922,1.56928,294.82,1.56943,1.56967,1.56943,1.56951,252.17,True
'2018-02-02T17:59:00',1.56934,1.56973,1.56933,1.56973,325.27,1.56954,1.5699,1.56953,1.5699,237.38,False
'2018-02-02T18:00:00',1.56973,1.5699,1.56945,1.56945,247.87,1.5699,1.57009,1.56964,1.56964,242.96,False
'2018-02-02T18:01:00',1.56943,1.56971,1.56924,1.56942,213.06,1.56963,1.56989,1.56941,1.56962,282.27,True
'2018-02-02T18:02:00',1.56942,1.56974,1.56932,1.56974,188.11,1.56963,1.56993,1.56952,1.56993,218.69,True
'2018-02-02T18:03:00',1.56973,1.56991,1.56956,1.56987,197.56,1.56993,1.57009,1.56973,1.57005,138.71,True
'2018-02-02T18:04:00',1.56987,1.56999,1.56968,1.56989,217.41,1.57004,1.57018,1.5699,1.57008,254.76,False
'2018-02-02T18:05:00',1.56982,1.56986,1.56954,1.56976,193.16,1.57003,1.57003,1.56975,1.56998,243.14,False
'2018-02-02T18:06:00',1.56978,1.56993,1.56959,1.56959,241.68,1.56999,1.57011,1.56981,1.56981,235.28,False
'2018-02-02T18:07:00',1.56959,1.56972,1.56942,1.56944,177.14,1.56982,1.56992,1.56959,1.56966,181.83,True
'2018-02-02T18:08:00',1.56945,1.56962,1.56935,1.5695,217.59,1.56966,1.56979,1.56955,1.56971,190.49,True
'2018-02-02T18:09:00',1.5695,1.56967,1.56943,1.56963,270.93,1.56967,1.56987,1.56961,1.56984,191.54,False
'2018-02-02T18:10:00',1.56961,1.56966,1.56942,1.56956,265.7,1.56978,1.56987,1.56961,1.5697,227.87,False
'2018-02-02T18:11:00',1.56956,1.56961,1.56932,1.56943,212.62,1.56973,1.56974,1.56946,1.56964,211.7,False
'2018-02-02T18:12:00',1.56944,1.56944,1.56905,1.56922,242.24,1.56964,1.56964,1.56927,1.56945,234.16,False
'2018-02-02T18:13:00',1.56922,1.5694,1.56899,1.56901,276.18,1.56945,1.56955,1.56914,1.5692,283.76,False
'2018-02-02T18:14:00',1.56902,1.56909,1.56872,1.56877,196.38,1.5692,1.56923,1.56894,1.56898,286.2,False
'2018-02-02T18:15:00',1.56876,1.56879,1.56842,1.56856,216.03,1.56897,1.56898,1.56858,1.56876,269.96,False
'2018-02-02T18:16:00',1.56857,1.56858,1.56827,1.56843,234.75,1.56875,1.56877,1.56844,1.56862,215.13,False
'2018-02-02T18:17:00',1.56844,1.56848,1.56806,1.56809,257.73,1.56861,1.56864,1.56824,1.56829,250.67,False
'2018-02-02T18:18:00',1.56816,1.56817,1.56789,1.56789,164.23,1.56833,1.56836,1.56806,1.56806,257.85,False
'2018-02-02T18:19:00',1.56789,1.56805,1.56783,1.56787,236.56,1.56806,1.56818,1.568,1.56806,308.24,True
'2018-02-02T18:20:00',1.56787,1.56813,1.56787,1.56805,262.75,1.56806,1.56828,1.56805,1.56823,305.78,True
'2018-02-02T18:21:00',1.56805,1.56822,1.568,1.5682,238.38,1.56823,1.5684,1.56812,1.5684,244.6,False
'2018-02-02T18:22:00',1.56821,1.56826,1.56803,1.56804,234.63,1.56839,1.56843,1.56818,1.56821,250.97,True
'2018-02-02T18:23:00',1.56804,1.5685,1.56804,1.56825,337.81,1.56822,1.56861,1.56822,1.56845,439.43,True
'2018-02-02T18:24:00',1.56832,1.56846,1.56806,1.56833,402.1,1.56852,1.56863,1.56826,1.56853,466.91,True
'2018-02-02T18:25:00',1.56831,1.56857,1.56826,1.56852,307.48,1.5685,1.56879,1.56845,1.56857,346.06,False
'2018-02-02T18:26:00',1.56851,1.569,1.56836,1.56836,355.37,1.56857,1.56916,1.56842,1.56845,273.56,False
'2018-02-02T18:27:00',1.56836,1.56852,1.56805,1.56813,331.58,1.56844,1.56866,1.56819,1.56827,277.85,False
'2018-02-02T18:28:00',1.56811,1.56818,1.56784,1.56802,291.3,1.56823,1.56836,1.56801,1.56817,286.34,False
'2018-02-02T18:29:00',1.56802,1.56807,1.56775,1.56787,311.93,1.56819,1.56819,1.56791,1.56805,350.87,True
'2018-02-02T18:30:00',1.56789,1.56809,1.56778,1.5679,327.23,1.56807,1.56823,1.56793,1.56806,273.05,True
'2018-02-02T18:31:00',1.5679,1.56801,1.56777,1.5679,274.78,1.56806,1.56818,1.56796,1.56809,236.88,True
'2018-02-02T18:32:00',1.56793,1.56824,1.56781,1.56799,300.09,1.56809,1.56842,1.56801,1.56816,309.81,True
'2018-02-02T18:33:00',1.56795,1.56811,1.56779,1.56811,257.04,1.56811,1.56824,1.56796,1.56824,214.42,False
'2018-02-02T18:34:00',1.56814,1.56818,1.56786,1.56792,304.87,1.56823,1.56829,1.56802,1.56808,226.44,True
'2018-02-02T18:35:00',1.56792,1.56838,1.56772,1.56827,316.4,1.56809,1.56856,1.56791,1.56847,287.47,False
'2018-02-02T18:36:00',1.56829,1.56839,1.56816,1.56824,269.95,1.5685,1.56857,1.56834,1.5684,207.79,True
'2018-02-02T18:37:00',1.56824,1.56834,1.56802,1.5683,219.4,1.56841,1.5685,1.56816,1.56846,227.88,True
'2018-02-02T18:38:00',1.56825,1.56878,1.56825,1.56869,300.14,1.56842,1.56891,1.56842,1.56885,258.49,False
'2018-02-02T18:39:00',1.56869,1.5688,1.56825,1.56851,257.03,1.56885,1.56892,1.56844,1.56864,254.43,True
'2018-02-02T18:40:00',1.56851,1.56857,1.56832,1.56853,252.94,1.56865,1.56874,1.56852,1.56874,244.08,False
'2018-02-02T18:41:00',1.56852,1.56864,1.56838,1.5685,276.9,1.56873,1.56884,1.56856,1.56872,307.09,False
'2018-02-02T18:42:00',1.5685,1.56862,1.56831,1.56842,246.53,1.56869,1.56879,1.56846,1.56859,250.82,False
'2018-02-02T18:43:00',1.56839,1.56858,1.568,1.56809,244.32,1.56854,1.56871,1.56817,1.56825,221.18,False
'2018-02-02T18:44:00',1.56808,1.56836,1.56796,1.56801,193.61,1.56825,1.56851,1.56813,1.56816,147.61,False
'2018-02-02T18:45:00',1.56801,1.56823,1.56779,1.56786,248.4,1.56815,1.56839,1.56795,1.56807,227.22,True
'2018-02-02T18:46:00',1.56787,1.56817,1.56771,1.56797,280.38,1.56807,1.56831,1.56786,1.56816,248.7,True
'2018-02-02T18:47:00',1.56799,1.56827,1.56798,1.56822,349.35,1.56816,1.56847,1.56816,1.56844,301.25,False
'2018-02-02T18:48:00',1.56822,1.5683,1.56799,1.56806,262.88,1.56844,1.56846,1.56818,1.56818,187.9,False
'2018-02-02T18:49:00',1.56806,1.56808,1.56782,1.56805,237.09,1.56822,1.56822,1.56794,1.56815,141.4,False
'2018-02-02T18:50:00',1.56805,1.56812,1.56791,1.56798,263.39,1.56817,1.56827,1.56806,1.56818,233.38,True
'2018-02-02T18:51:00',1.56798,1.56821,1.56793,1.56805,247.35,1.56818,1.56833,1.56808,1.56824,204.72,False
'2018-02-02T18:52:00',1.56807,1.56812,1.56795,1.56799,112.81,1.56824,1.56828,1.56811,1.56818,98.15,True
'2018-02-02T18:53:00',1.568,1.56817,1.56793,1.56809,176.29,1.5682,1.56835,1.56812,1.56824,163.2,False
'2018-02-02T18:54:00',1.56808,1.56817,1.56803,1.56809,201.37,1.56825,1.56832,1.56819,1.56821,139.98,False
'2018-02-02T18:55:00',1.56807,1.56814,1.56789,1.56798,209.94,1.56819,1.56828,1.56809,1.56818,151.22,False
'2018-02-02T18:56:00',1.568,1.568,1.56774,1.5678,169.31,1.56818,1.56819,1.56791,1.56798,144.28,True
'2018-02-02T18:57:00',1.56782,1.56791,1.56765,1.56791,105.04,1.56798,1.56808,1.56782,1.56808,95.94,False
'2018-02-02T18:58:00',1.56792,1.56803,1.56778,1.56789,95.18,1.56808,1.56819,1.56793,1.56802,144.45,True
'2018-02-02T18:59:00',1.56788,1.56843,1.56785,1.56842,163.79,1.56802,1.56859,1.56802,1.56858,162.66,True
'2018-02-02T19:00:00',1.56839,1.56868,1.56839,1.56866,303.48,1.56859,1.56884,1.56856,1.56884,158.54,True
'2018-02-02T19:01:00',1.56866,1.56907,1.56865,1.56902,328.5,1.56883,1.56924,1.56882,1.56921,206.43,False
'2018-02-02T19:02:00',1.56901,1.56914,1.56875,1.56878,245.63,1.56922,1.56929,1.56892,1.56895,183.07,False
'2018-02-02T19:03:00',1.56878,1.56878,1.56851,1.56856,153.16,1.56895,1.56896,1.56869,1.56874,115.05,True
'2018-02-02T19:04:00',1.56856,1.56878,1.56856,1.56867,146.4,1.56874,1.56893,1.56874,1.56883,113.44,False
'2018-02-02T19:05:00',1.56869,1.56877,1.56857,1.56859,126.4,1.56885,1.56895,1.56873,1.56877,127.83,True
'2018-02-02T19:06:00',1.5686,1.56886,1.56858,1.56885,201.73,1.56876,1.569,1.56873,1.569,107.17,False
'2018-02-02T19:07:00',1.56885,1.56895,1.56855,1.56856,198.49,1.56901,1.56911,1.56873,1.56874,123.96,False
'2018-02-02T19:08:00',1.56855,1.56874,1.56839,1.56854,313.64,1.56875,1.5689,1.56858,1.56873,243.98,True
'2018-02-02T19:09:00',1.56852,1.56902,1.56841,1.56867,426.63,1.56873,1.56918,1.56861,1.56887,331.1,True
'2018-02-02T19:10:00',1.56874,1.56881,1.5685,1.56878,417.08,1.56887,1.56902,1.5687,1.56898,283.74,False
'2018-02-02T19:11:00',1.56878,1.56878,1.56856,1.5686,270.16,1.56899,1.56899,1.56873,1.5688,261.04,True
'2018-02-02T19:12:00',1.56866,1.56885,1.56861,1.56871,256.95,1.56878,1.56904,1.56878,1.56891,293.56,True
'2018-02-02T19:13:00',1.56871,1.56905,1.56868,1.56885,375.65,1.56886,1.56925,1.56886,1.56897,251.09,True
'2018-02-02T19:14:00',1.56885,1.56891,1.56873,1.5689,299.71,1.56897,1.56901,1.56887,1.56897,155.0,False
'2018-02-02T19:15:00',1.56891,1.56912,1.56873,1.56875,310.21,1.56898,1.56925,1.56892,1.56894,177.11,True
'2018-02-02T19:16:00',1.56875,1.569,1.56872,1.56885,243.13,1.56889,1.56916,1.56887,1.56903,228.47,False
'2018-02-02T19:17:00',1.56886,1.56891,1.56868,1.56869,326.68,1.56906,1.5691,1.56881,1.56892,297.4,False
'2018-02-02T19:18:00',1.56867,1.56904,1.56854,1.56854,405.68,1.5689,1.56923,1.5687,1.56876,365.0,True
'2018-02-02T19:19:00',1.56853,1.56868,1.56828,1.56865,297.54,1.56873,1.56881,1.56843,1.5688,341.69,True
'2018-02-02T19:20:00',1.56868,1.56905,1.5684,1.56897,251.4,1.56881,1.56922,1.56862,1.56917,340.8,True
'2018-02-02T19:21:00',1.56904,1.56913,1.56891,1.56903,187.65,1.56915,1.56929,1.56907,1.56923,264.08,True
'2018-02-02T19:22:00',1.56904,1.56928,1.56901,1.56926,182.4,1.56923,1.56941,1.5692,1.56939,302.9,True
'2018-02-02T19:23:00',1.56926,1.56936,1.56909,1.56932,126.12,1.56939,1.56948,1.56923,1.56945,226.43,True
'2018-02-02T19:24:00',1.56932,1.56952,1.56917,1.56932,277.74,1.56949,1.56965,1.56938,1.56951,353.3,False
'2018-02-02T19:25:00',1.56935,1.56941,1.56898,1.56923,316.86,1.56953,1.56959,1.56919,1.56946,285.56,False
'2018-02-02T19:26:00',1.56923,1.5693,1.56891,1.56895,309.41,1.56946,1.56948,1.56911,1.56911,285.41,True
'2018-02-02T19:27:00',1.56893,1.56919,1.56888,1.56917,254.09,1.56912,1.56937,1.56905,1.56937,252.68,True
'2018-02-02T19:28:00',1.56915,1.56954,1.56897,1.56933,329.56,1.56935,1.56977,1.56917,1.56952,397.82,True
'2018-02-02T19:29:00',1.56931,1.56943,1.5693,1.56935,243.98,1.56951,1.56962,1.5695,1.56955,242.18,False
'2018-02-02T19:30:00',1.56937,1.56937,1.56886,1.56891,335.12,1.56957,1.56957,1.56906,1.56913,387.1,True
'2018-02-02T19:31:00',1.5689,1.56956,1.56884,1.56917,262.56,1.56912,1.5697,1.56903,1.56939,237.31,False
'2018-02-02T19:32:00',1.56917,1.56924,1.56908,1.56916,230.87,1.56941,1.56945,1.56926,1.56934,243.04,True
'2018-02-02T19:33:00',1.5692,1.5692,1.56895,1.56919,343.28,1.56935,1.5694,1.56917,1.56937,261.79,True
'2018-02-02T19:34:00',1.56918,1.56941,1.56904,1.56933,387.35,1.56934,1.56959,1.56923,1.56953,293.44,True
'2018-02-02T19:35:00',1.56934,1.56957,1.5693,1.56957,350.39,1.56955,1.56974,1.5695,1.56974,315.89,True
'2018-02-02T19:36:00',1.56954,1.56964,1.56937,1.56957,269.72,1.56971,1.56985,1.56958,1.56976,302.77,True
'2018-02-02T19:37:00',1.56959,1.56975,1.56959,1.56966,264.34,1.56977,1.56995,1.56976,1.56984,202.57,False
'2018-02-02T19:38:00',1.56964,1.56968,1.56943,1.56957,290.09,1.56985,1.56987,1.56962,1.5698,305.39,False
'2018-02-02T19:39:00',1.56959,1.56962,1.56945,1.56949,221.4,1.56981,1.56982,1.56965,1.56968,236.9,True
'2018-02-02T19:40:00',1.56949,1.56969,1.56942,1.56966,271.09,1.56971,1.56984,1.56962,1.56983,281.4,True
'2018-02-02T19:41:00',1.56966,1.56981,1.56955,1.56979,209.63,1.56983,1.57001,1.56976,1.56999,265.61,False
'2018-02-02T19:42:00',1.56977,1.56977,1.56952,1.56973,240.31,1.56993,1.56996,1.56969,1.56991,229.93,True
'2018-02-02T19:43:00',1.56973,1.56988,1.56972,1.56981,202.93,1.56993,1.57008,1.5699,1.57001,205.22,False
'2018-02-02T19:44:00',1.56982,1.56987,1.56965,1.56966,223.86,1.57001,1.57007,1.56982,1.56986,282.59,False
'2018-02-02T19:45:00',1.5697,1.56981,1.56947,1.56953,249.72,1.56986,1.56997,1.56965,1.56972,292.25,True
'2018-02-02T19:46:00',1.56954,1.56994,1.56954,1.56986,229.39,1.56976,1.57011,1.56972,1.5701,280.3,False
'2018-02-02T19:47:00',1.56985,1.56989,1.56929,1.56929,202.52,1.57008,1.57009,1.56948,1.5695,266.27,True
'2018-02-02T19:48:00',1.56928,1.56959,1.56919,1.56957,252.42,1.5695,1.5698,1.56939,1.56979,250.43,True
'2018-02-02T19:49:00',1.56957,1.56979,1.56948,1.56959,221.01,1.56977,1.57001,1.56969,1.56977,345.98,True
'2018-02-02T19:50:00',1.56955,1.56985,1.5695,1.5698,164.35,1.56973,1.57003,1.56967,1.56991,272.81,False
'2018-02-02T19:51:00',1.5698,1.56991,1.5695,1.56967,205.83,1.5699,1.57009,1.56966,1.56976,212.49,True
'2018-02-02T19:52:00',1.56965,1.56981,1.56957,1.56969,215.37,1.56981,1.56998,1.56974,1.56986,168.75,True
'2018-02-02T19:53:00',1.56969,1.56974,1.56951,1.56969,172.67,1.56987,1.5699,1.56964,1.56988,219.22,True
'2018-02-02T19:54:00',1.56969,1.56999,1.56961,1.56993,257.59,1.56987,1.57017,1.56981,1.57011,234.9,False
'2018-02-02T19:55:00',1.56992,1.56992,1.56946,1.56981,251.0,1.57012,1.57012,1.56966,1.57,224.66,False
'2018-02-02T19:56:00',1.56978,1.56989,1.56968,1.56971,212.04,1.56998,1.57006,1.56983,1.56991,264.8,False
'2018-02-02T19:57:00',1.56975,1.56982,1.56954,1.56955,225.69,1.56991,1.57004,1.56973,1.56974,285.48,True
'2018-02-02T19:58:00',1.56952,1.56977,1.56945,1.56967,267.99,1.56974,1.56993,1.56964,1.56988,356.19,False
'2018-02-02T19:59:00',1.5697,1.56977,1.5695,1.5695,210.73,1.56989,1.56997,1.56968,1.56969,277.7,True
'2018-02-02T20:00:00',1.56951,1.56971,1.56948,1.56957,137.73,1.56967,1.56985,1.56963,1.56978,215.02,False
'2018-02-02T20:01:00',1.56957,1.56964,1.56933,1.56937,291.24,1.56978,1.56984,1.56953,1.56956,292.45,False
'2018-02-02T20:02:00',1.56938,1.56951,1.56926,1.56932,256.63,1.56955,1.5697,1.56945,1.56952,253.86,True
'2018-02-02T20:03:00',1.56931,1.56967,1.56923,1.56957,230.92,1.56952,1.56985,1.56944,1.56975,248.95,False
'2018-02-02T20:04:00',1.5696,1.56962,1.56941,1.56947,247.77,1.5698,1.56983,1.56957,1.56968,331.07,False
'2018-02-02T20:05:00',1.56944,1.56967,1.5694,1.56944,229.25,1.56963,1.56985,1.56955,1.56956,311.27,True
'2018-02-02T20:06:00',1.56944,1.56951,1.56931,1.56945,254.46,1.56958,1.56966,1.56946,1.5696,217.68,False
'2018-02-02T20:07:00',1.56947,1.56958,1.56927,1.56944,335.74,1.56964,1.56977,1.56943,1.56958,322.06,False
'2018-02-02T20:08:00',1.56939,1.5695,1.56925,1.56925,328.97,1.56958,1.56962,1.5694,1.5694,325.42,True
'2018-02-02T20:09:00',1.5693,1.56948,1.56926,1.56934,246.03,1.56942,1.5697,1.56942,1.56953,315.07,True
'2018-02-02T20:10:00',1.56934,1.56952,1.56923,1.56945,340.29,1.56952,1.56966,1.56943,1.56962,285.01,True
'2018-02-02T20:11:00',1.56946,1.56948,1.56926,1.56946,211.56,1.56959,1.56967,1.56942,1.56963,244.47,False
'2018-02-02T20:12:00',1.56948,1.5695,1.56924,1.56924,211.4,1.56965,1.56967,1.5694,1.5694,265.9,True
'2018-02-02T20:13:00',1.56934,1.56938,1.56916,1.56926,249.78,1.56954,1.56955,1.56935,1.56945,272.67,False
'2018-02-02T20:14:00',1.56926,1.56937,1.56907,1.56915,243.33,1.56944,1.56952,1.56925,1.56931,180.62,True
'2018-02-02T20:15:00',1.56918,1.56927,1.5691,1.5692,196.67,1.56932,1.56946,1.5693,1.56939,242.7,True
'2018-02-02T20:16:00',1.5692,1.56949,1.5692,1.56941,260.64,1.56941,1.56969,1.5694,1.56957,240.97,False
'2018-02-02T20:17:00',1.56941,1.56948,1.56915,1.56935,245.76,1.56954,1.56966,1.56936,1.56956,278.98,False
'2018-02-02T20:18:00',1.56938,1.5695,1.56926,1.56935,246.38,1.56955,1.56968,1.56945,1.56955,325.4,False
'2018-02-02T20:19:00',1.56936,1.56976,1.56925,1.56935,307.96,1.56955,1.56989,1.56943,1.56945,331.91,False
'2018-02-02T20:20:00',1.56927,1.56948,1.56918,1.56932,290.09,1.56946,1.56966,1.56938,1.5695,296.83,True
'2018-02-02T20:21:00',1.56933,1.56976,1.5693,1.56965,232.58,1.5695,1.56998,1.5695,1.56982,196.3,True
'2018-02-02T20:22:00',1.56963,1.56986,1.5694,1.56976,344.89,1.56983,1.57009,1.56959,1.57,383.82,True
'2018-02-02T20:23:00',1.56975,1.57012,1.56974,1.57008,327.03,1.56999,1.57033,1.56995,1.5703,347.13,True
'2018-02-02T20:24:00',1.57009,1.57026,1.56983,1.57016,276.77,1.57029,1.57046,1.57003,1.57034,284.97,False
'2018-02-02T20:25:00',1.57013,1.57026,1.56985,1.57014,276.1,1.57031,1.57042,1.57004,1.57032,298.36,False
'2018-02-02T20:26:00',1.57013,1.57032,1.56974,1.56976,227.23,1.57032,1.57052,1.56992,1.56994,261.1,True
'2018-02-02T20:27:00',1.56976,1.57007,1.56963,1.57006,297.1,1.56993,1.57027,1.56981,1.5702,218.51,False
'2018-02-02T20:28:00',1.57006,1.57009,1.56947,1.56962,296.16,1.57022,1.57026,1.56969,1.56979,218.55,False
'2018-02-02T20:29:00',1.56963,1.57,1.56957,1.56958,354.03,1.56979,1.57019,1.56978,1.56982,334.78,False
'2018-02-02T20:30:00',1.56958,1.56969,1.56936,1.56941,328.07,1.56979,1.56995,1.56954,1.56962,298.86,False
'2018-02-02T20:31:00',1.56938,1.56952,1.56926,1.56931,336.19,1.56963,1.56975,1.56942,1.56942,296.79,True
'2018-02-02T20:32:00',1.56934,1.56962,1.56929,1.56949,266.26,1.56942,1.5698,1.56942,1.56973,150.48,True
'2018-02-02T20:33:00',1.56949,1.56967,1.56939,1.5696,270.08,1.56971,1.5699,1.56961,1.5697,276.23,False
'2018-02-02T20:34:00',1.56959,1.56968,1.56939,1.5694,273.22,1.5697,1.5698,1.56954,1.56958,154.69,False
'2018-02-02T20:35:00',1.56943,1.56955,1.56928,1.5694,238.17,1.56958,1.56972,1.56942,1.56952,157.2,True
'2018-02-02T20:36:00',1.56957,1.56976,1.56947,1.5697,360.51,1.56972,1.56993,1.56962,1.56989,205.95,False
'2018-02-02T20:37:00',1.56969,1.56969,1.56931,1.56945,208.51,1.56986,1.56986,1.56951,1.56962,183.3,True
'2018-02-02T20:38:00',1.56945,1.5695,1.56939,1.56946,201.91,1.56961,1.5697,1.56955,1.56965,143.65,True
'2018-02-02T20:39:00',1.56945,1.56963,1.56945,1.56952,301.5,1.5696,1.56986,1.5696,1.56976,195.41,False
'2018-02-02T20:40:00',1.56952,1.56976,1.56946,1.56952,214.17,1.56976,1.56998,1.56967,1.56968,234.12,True
'2018-02-02T20:41:00',1.56949,1.56985,1.56943,1.56981,261.05,1.56966,1.57006,1.56964,1.57003,272.15,False
'2018-02-02T20:42:00',1.56979,1.5698,1.56959,1.56965,210.96,1.57003,1.57003,1.56979,1.56984,275.98,False
'2018-02-02T20:43:00',1.56966,1.5698,1.5696,1.5696,237.52,1.56985,1.56998,1.5698,1.56981,246.7,False
'2018-02-02T20:44:00',1.56958,1.56965,1.56952,1.56954,179.69,1.5698,1.56985,1.56971,1.56974,201.9,True
'2018-02-02T20:45:00',1.56956,1.56969,1.56953,1.56966,230.91,1.56974,1.56988,1.56969,1.56986,243.63,True
'2018-02-02T20:46:00',1.56966,1.56983,1.56963,1.56978,180.02,1.56988,1.56995,1.56981,1.56991,218.83,False
'2018-02-02T20:47:00',1.56976,1.56983,1.56949,1.56951,174.96,1.56986,1.56997,1.56965,1.56969,178.18,False
'2018-02-02T20:48:00',1.56951,1.56972,1.56943,1.56948,331.8,1.56966,1.5699,1.56959,1.56967,259.65,False
'2018-02-02T20:49:00',1.56947,1.56951,1.56928,1.56935,231.51,1.56961,1.56967,1.56946,1.56957,240.78,False
'2018-02-02T20:50:00',1.56935,1.56942,1.56908,1.56921,277.5,1.56957,1.56963,1.56926,1.5694,247.24,False
'2018-02-02T20:51:00',1.56917,1.56924,1.56894,1.56903,282.32,1.56936,1.56937,1.56915,1.56921,203.99,False
'2018-02-02T20:52:00',1.56902,1.56914,1.56875,1.56882,285.45,1.56922,1.56932,1.56893,1.56901,279.06,True
'2018-02-02T20:53:00',1.56883,1.56897,1.56876,1.56889,237.49,1.56901,1.56917,1.56893,1.56907,246.75,False
'2018-02-02T20:54:00',1.56887,1.56893,1.56845,1.56845,298.92,1.56908,1.56909,1.56864,1.56866,317.24,True
'2018-02-02T20:55:00',1.56844,1.56891,1.56842,1.56879,281.98,1.56867,1.56911,1.56859,1.56899,346.46,True
'2018-02-02T20:56:00',1.56879,1.56933,1.56871,1.56886,292.63,1.56895,1.56953,1.5689,1.56908,330.37,False
'2018-02-02T20:57:00',1.56889,1.56889,1.56859,1.56871,226.16,1.56909,1.56909,1.56873,1.5689,274.28,True
'2018-02-02T20:58:00',1.56872,1.56909,1.56864,1.56904,330.68,1.56892,1.56927,1.56885,1.56925,311.16,False
'2018-02-02T20:59:00',1.56905,1.56915,1.5687,1.56876,360.47,1.56921,1.56932,1.56891,1.56898,347.18,True
'2018-02-02T21:00:00',1.56883,1.56918,1.56875,1.5691,288.35,1.56901,1.5693,1.56892,1.56926,230.24,True
'2018-02-02T21:01:00',1.56909,1.56943,1.56908,1.56934,227.58,1.56926,1.56955,1.56926,1.56951,165.46,True
'2018-02-02T21:02:00',1.56936,1.56996,1.56936,1.56996,254.74,1.56953,1.57005,1.5695,1.57005,207.43,True
'2018-02-02T21:03:00',1.56989,1.57035,1.56988,1.57007,350.4,1.57006,1.5705,1.57002,1.57019,236.96,True
'2018-02-02T21:04:00',1.57007,1.57036,1.57,1.57016,342.02,1.57024,1.57057,1.57019,1.57039,290.57,True
'2018-02-02T21:05:00',1.57016,1.57078,1.57016,1.5707,272.14,1.57039,1.57099,1.57035,1.57092,266.58,True
'2018-02-02T21:06:00',1.5707,1.5709,1.57065,1.57085,306.25,1.57092,1.57111,1.5709,1.57101,274.07,True
'2018-02-02T21:07:00',1.57083,1.57123,1.57063,1.57115,299.04,1.57104,1.57142,1.57082,1.57141,281.27,True
'2018-02-02T21:08:00',1.57118,1.57148,1.57117,1.57136,284.24,1.57142,1.57172,1.57138,1.5716,285.7,True
'2018-02-02T21:09:00',1.57137,1.57161,1.57133,1.57147,264.41,1.57155,1.57181,1.57147,1.5717,243.33,False
'2018-02-02T21:10:00',1.57148,1.57148,1.57079,1.57085,209.22,1.57169,1.57171,1.57096,1.57106,180.87,False
'2018-02-02T21:11:00',1.57089,1.57097,1.57064,1.57076,192.52,1.57106,1.5711,1.57084,1.57094,267.55,False
'2018-02-02T21:12:00',1.57077,1.57085,1.57031,1.57034,152.36,1.57097,1.57099,1.5705,1.57056,290.75,True
'2018-02-02T21:13:00',1.57035,1.57062,1.57035,1.57054,150.07,1.57054,1.57077,1.57054,1.57069,139.04,True
'2018-02-02T21:14:00',1.57054,1.57095,1.57054,1.57064,264.82,1.57065,1.57116,1.57065,1.57079,224.63,False
'2018-02-02T21:15:00',1.57064,1.57092,1.57036,1.57038,193.92,1.5708,1.57106,1.57054,1.57061,132.25,False
'2018-02-02T21:16:00',1.57038,1.57047,1.57001,1.57012,269.8,1.57058,1.57063,1.57024,1.57031,170.88,True
'2018-02-02T21:17:00',1.57013,1.5703,1.57004,1.57016,245.47,1.57031,1.57045,1.57024,1.57034,232.48,False
'2018-02-02T21:18:00',1.57019,1.57023,1.57001,1.57008,210.5,1.57036,1.57041,1.57024,1.5703,205.03,True
'2018-02-02T21:19:00',1.57011,1.57029,1.57006,1.5702,209.98,1.5703,1.57049,1.57025,1.57042,291.79,False
'2018-02-02T21:20:00',1.57018,1.57018,1.56989,1.57004,206.61,1.57034,1.57038,1.57008,1.57024,247.52,False
'2018-02-02T21:21:00',1.57004,1.57007,1.56983,1.56986,190.0,1.57024,1.57026,1.57004,1.57007,208.04,True
'2018-02-02T21:22:00',1.56988,1.57005,1.56977,1.56987,200.45,1.57008,1.57019,1.56999,1.57008,304.55,True
'2018-02-02T21:23:00',1.56985,1.56997,1.5698,1.56991,128.82,1.57008,1.57015,1.57002,1.5701,241.52,False
'2018-02-02T21:24:00',1.56991,1.5701,1.56985,1.5699,203.26,1.5701,1.5703,1.57005,1.57009,200.23,False
'2018-02-02T21:25:00',1.56993,1.56993,1.56962,1.56979,257.9,1.57009,1.57015,1.56983,1.57001,322.99,False
'2018-02-02T21:26:00',1.56981,1.56987,1.56952,1.56957,205.53,1.57001,1.57009,1.56972,1.56973,235.45,True
'2018-02-02T21:27:00',1.56957,1.56992,1.56948,1.56992,190.89,1.56975,1.57006,1.56968,1.57006,149.44,False
'2018-02-02T21:28:00',1.56992,1.56998,1.56971,1.56987,259.5,1.57008,1.5701,1.5699,1.57004,228.04,True
'2018-02-02T21:29:00',1.56984,1.57003,1.56976,1.56994,264.53,1.57002,1.57019,1.56994,1.57016,328.46,True
'2018-02-02T21:30:00',1.56993,1.57026,1.56991,1.56999,335.41,1.57014,1.57046,1.5701,1.57014,226.34,True
'2018-02-02T21:31:00',1.56999,1.57031,1.56996,1.57002,284.07,1.57019,1.57046,1.57016,1.57022,201.72,True
'2018-02-02T21:32:00',1.57001,1.57016,1.56983,1.57013,279.44,1.57018,1.57037,1.57004,1.57036,269.7,True
'2018-02-02T21:33:00',1.57013,1.57038,1.57012,1.57026,242.04,1.57033,1.57053,1.57031,1.57042,149.75,False
'2018-02-02T21:34:00',1.57014,1.57027,1.57007,1.57009,306.93,1.57031,1.57048,1.57021,1.57022,165.17,False
'2018-02-02T21:35:00',1.5701,1.57028,1.57005,1.57005,181.56,1.57022,1.57043,1.57021,1.57025,132.67,False
'2018-02-02T21:36:00',1.57009,1.5702,1.57001,1.57002,233.34,1.57029,1.57037,1.57018,1.57026,124.22,True
'2018-02-02T21:37:00',1.57001,1.57025,1.57,1.57013,252.57,1.57026,1.57048,1.57019,1.57033,222.76,False
'2018-02-02T21:38:00',1.57013,1.5703,1.5701,1.5701,201.34,1.57034,1.57053,1.57026,1.57031,225.58,True
'2018-02-02T21:39:00',1.57012,1.57023,1.56998,1.57021,282.74,1.57031,1.57047,1.57014,1.57043,271.48,True
'2018-02-02T21:40:00',1.57024,1.57071,1.57017,1.57065,257.24,1.57042,1.57095,1.57038,1.57088,291.35,True
'2018-02-02T21:41:00',1.57064,1.57081,1.57057,1.5708,198.6,1.57085,1.57107,1.57078,1.57107,304.8,True
'2018-02-02T21:42:00',1.57078,1.57117,1.57064,1.57113,234.0,1.57104,1.57134,1.57088,1.57131,205.17,False
'2018-02-02T21:43:00',1.57113,1.57118,1.57083,1.57104,223.33,1.57132,1.57139,1.57105,1.57126,220.31,False
'2018-02-02T21:44:00',1.57102,1.57105,1.57084,1.57092,177.25,1.57127,1.57127,1.57104,1.57108,224.6,True
'2018-02-02T21:45:00',1.57092,1.57125,1.57092,1.57108,165.35,1.57109,1.57144,1.57109,1.57131,148.47,True
'2018-02-02T21:46:00',1.57112,1.57163,1.571,1.5716,405.9,1.57131,1.57187,1.5712,1.57184,302.38,False
'2018-02-02T21:47:00',1.57163,1.57167,1.57124,1.57151,374.24,1.57186,1.57187,1.57138,1.57165,348.68,False
'2018-02-02T21:48:00',1.57145,1.57154,1.57105,1.57106,362.6,1.57156,1.57173,1.57117,1.57121,300.19,True
'2018-02-02T21:49:00',1.57106,1.57136,1.57103,1.57111,320.74,1.57122,1.57154,1.57119,1.57131,227.05,True
'2018-02-02T21:50:00',1.57111,1.57193,1.57108,1.57185,324.72,1.57129,1.57213,1.57121,1.57205,223.27,True
'2018-02-02T21:51:00',1.57185,1.57198,1.57171,1.57189,322.89,1.572,1.57218,1.57189,1.5721,286.93,True
'2018-02-02T21:52:00',1.57187,1.57205,1.57171,1.57196,199.17,1.5721,1.57225,1.57192,1.57219,263.82,True
'2018-02-02T21:53:00',1.57193,1.57228,1.57188,1.57217,209.9,1.5722,1.57248,1.5721,1.57235,205.23,True
'2018-02-02T21:54:00',1.5722,1.57246,1.57206,1.57239,321.2,1.57235,1.57259,1.57223,1.5725,305.51,False
'2018-02-02T21:55:00',1.57238,1.57246,1.57213,1.57219,245.52,1.57251,1.57264,1.57236,1.57241,244.5,True
'2018-02-02T21:56:00',1.57221,1.57244,1.57208,1.57229,180.9,1.57245,1.57259,1.57227,1.57249,151.89,False
'2018-02-02T21:57:00',1.57229,1.57241,1.57221,1.57224,320.23,1.57249,1.57265,1.57235,1.57246,245.81,False
'2018-02-02T21:58:00',1.57225,1.57239,1.57203,1.57209,247.25,1.57247,1.57262,1.57219,1.57226,222.65,False
'2018-02-02T21:59:00',1.57209,1.57209,1.57169,1.57174,99.97,1.57225,1.57226,1.57187,1.57195,125.89,False
'2018-02-02T22:00:00',1.57174,1.57174,1.57129,1.57137,93.35,1.57198,1.57198,1.57148,1.57158,91.95,False
'2018-02-02T22:01:00',1.57137,1.57144,1.57117,1.57117,69.27,1.57161,1.57165,1.57142,1.57146,82.73,True
'2018-02-02T22:02:00',1.57117,1.57157,1.57117,1.57149,63.97,1.57147,1.57173,1.57147,1.57168,51.69,False
'2018-02-02T22:03:00',1.57149,1.57149,1.57134,1.57144,68.95,1.57164,1.57165,1.57154,1.57162,64.35,False
'2018-02-02T22:04:00',1.57144,1.57153,1.57134,1.57141,179.48,1.57163,1.57169,1.57155,1.5716,178.17,True
'2018-02-02T22:05:00',1.57141,1.57179,1.57132,1.5717,138.44,1.5716,1.57196,1.57155,1.57185,193.11,False
'2018-02-02T22:06:00',1.5717,1.57173,1.57156,1.57168,101.79,1.57187,1.57188,1.57174,1.57187,112.24,True
'2018-02-02T22:07:00',1.57171,1.57192,1.57164,1.57192,93.87,1.57187,1.5721,1.57182,1.5721,124.07,False
'2018-02-02T22:08:00',1.57192,1.57192,1.57166,1.57174,140.08,1.5721,1.5721,1.57184,1.57193,171.37,True
'2018-02-02T22:09:00',1.57173,1.57185,1.5717,1.57174,157.4,1.57193,1.57204,1.57188,1.57196,165.44,True
'2018-02-02T22:10:00',1.57175,1.57185,1.57169,1.57176,146.83,1.57193,1.57204,1.57191,1.57197,185.86,False
'2018-02-02T22:11:00',1.57179,1.57182,1.57162,1.57174,141.65,1.57198,1.57201,1.57181,1.57192,144.51,False
'2018-02-02T22:12:00',1.5718,1.5719,1.57171,1.57171,163.41,1.57195,1.57202,1.57182,1.57182,112.93,True
'2018-02-02T22:13:00',1.57168,1.57174,1.5715,1.5717,164.66,1.57181,1.57191,1.5717,1.57188,82.21,True
'2018-02-02T22:14:00',1.57171,1.57187,1.57164,1.57176,168.57,1.57188,1.57201,1.57184,1.57197,88.15,False
'2018-02-02T22:15:00',1.57176,1.57176,1.57126,1.57145,158.31,1.57197,1.57197,1.5715,1.57166,153.16,False
'2018-02-02T22:16:00',1.57146,1.57156,1.57137,1.57141,106.13,1.57169,1.57178,1.57159,1.57159,96.53,False
'2018-02-02T22:17:00',1.5714,1.57145,1.57127,1.57132,125.62,1.57161,1.57163,1.57145,1.57151,145.56,False
'2018-02-02T22:18:00',1.57129,1.57134,1.57127,1.57132,57.95,1.5715,1.57151,1.57144,1.57149,61.51,True
'2018-02-02T22:19:00',1.5713,1.57146,1.57126,1.57142,94.93,1.57152,1.57165,1.57142,1.57162,106.0,False
'2018-02-02T22:20:00',1.57142,1.57148,1.57119,1.57119,132.48,1.57159,1.57168,1.57138,1.57138,169.67,True
'2018-02-02T22:21:00',1.57118,1.57132,1.57112,1.57131,97.77,1.57139,1.57154,1.5713,1.5715,91.41,False
'2018-02-02T22:22:00',1.57129,1.57136,1.57122,1.57126,89.28,1.57152,1.57154,1.57142,1.57146,103.24,False
'2018-02-02T22:23:00',1.57126,1.57139,1.57112,1.57113,115.39,1.57144,1.57153,1.57125,1.57128,137.36,True
'2018-02-02T22:24:00',1.57113,1.57114,1.57112,1.57114,18.81,1.57127,1.5713,1.5712,1.57127,38.66,False
'2018-02-02T22:25:00',1.57113,1.57116,1.57112,1.57112,54.56,1.57124,1.57132,1.57123,1.57123,105.57,True
'2018-02-02T22:26:00',1.57111,1.5713,1.57094,1.57126,78.64,1.57123,1.5715,1.57116,1.5715,82.67,False
'2018-02-02T22:27:00',1.57126,1.57127,1.57113,1.57115,118.24,1.57149,1.57152,1.57137,1.57137,83.6,False
'2018-02-02T22:28:00',1.57113,1.57126,1.57112,1.57113,145.42,1.57137,1.57145,1.57133,1.57134,118.46,False
'2018-02-02T22:29:00',1.57115,1.57123,1.57085,1.57106,192.67,1.57138,1.57141,1.571,1.57117,260.3,False
'2018-02-02T22:30:00',1.57107,1.57111,1.57064,1.57089,126.86,1.57113,1.57124,1.57089,1.57102,218.78,False
'2018-02-02T22:31:00',1.57088,1.57093,1.5706,1.57063,111.13,1.57101,1.5711,1.57085,1.57085,130.0,True
'2018-02-02T22:32:00',1.57067,1.57101,1.57062,1.57093,100.21,1.57085,1.57123,1.57082,1.57113,124.77,False
'2018-02-02T22:33:00',1.57091,1.57099,1.57078,1.57088,102.23,1.57113,1.57118,1.57097,1.57101,135.01,True
'2018-02-02T22:34:00',1.57087,1.57103,1.5708,1.57103,104.85,1.57102,1.57121,1.57093,1.57121,176.35,True
'2018-02-02T22:35:00',1.57103,1.5731,1.57101,1.57145,267.24,1.57124,1.5733,1.57122,1.57173,247.29,True
'2018-02-02T22:36:00',1.57143,1.57171,1.57141,1.57164,179.24,1.57173,1.57196,1.57164,1.5719,194.77,False
'2018-02-02T22:37:00',1.57164,1.57173,1.57151,1.57155,111.43,1.5719,1.57194,1.57175,1.5718,112.65,True
'2018-02-02T22:38:00',1.57154,1.57166,1.57145,1.57162,133.46,1.57177,1.57192,1.57168,1.57187,120.15,True
'2018-02-02T22:39:00',1.57161,1.57185,1.57161,1.57172,181.37,1.57185,1.57214,1.57185,1.57198,134.99,True
'2018-02-02T22:40:00',1.57174,1.57185,1.57161,1.57183,161.28,1.57199,1.57206,1.57183,1.57201,194.18,True
'2018-02-02T22:41:00',1.57182,1.572,1.57172,1.57187,219.09,1.572,1.57224,1.57197,1.5721,256.62,True
'2018-02-02T22:42:00',1.57186,1.57196,1.57171,1.57196,135.21,1.5721,1.57217,1.57188,1.57214,205.86,True
'2018-02-02T22:43:00',1.57205,1.57212,1.57196,1.572,111.05,1.57228,1.57231,1.57219,1.57224,168.8,False
'2018-02-02T22:44:00',1.57203,1.5721,1.57193,1.57194,150.0,1.57224,1.57235,1.57216,1.57217,166.57,True
'2018-02-02T22:45:00',1.57195,1.57243,1.57184,1.57193,268.79,1.57215,1.5727,1.57214,1.57231,222.1,True
'2018-02-02T22:46:00',1.57193,1.57246,1.57193,1.57236,195.42,1.57231,1.57281,1.5723,1.5727,208.85,False
'2018-02-02T22:47:00',1.57233,1.57243,1.57169,1.57185,110.18,1.5727,1.57273,1.5722,1.57231,115.15,True
'2018-02-02T22:48:00',1.57184,1.5721,1.57168,1.57189,156.29,1.57232,1.57253,1.57214,1.57233,144.4,True
'2018-02-02T22:49:00',1.57189,1.57213,1.57189,1.57212,98.72,1.57235,1.5726,1.57232,1.57252,90.08,False
'2018-02-02T22:50:00',1.57211,1.57211,1.57197,1.57198,168.18,1.57253,1.57255,1.57235,1.57238,124.95,True
'2018-02-02T22:51:00',1.57198,1.57241,1.57196,1.57233,215.86,1.57245,1.57278,1.57232,1.5726,156.71,False
'2018-02-02T22:52:00',1.57233,1.5724,1.57201,1.57206,143.51,1.57262,1.57272,1.57231,1.57246,109.3,True
'2018-02-02T22:53:00',1.57206,1.57244,1.57188,1.57244,90.63,1.57245,1.57291,1.57218,1.57291,112.32,False
'2018-02-02T22:54:00',1.57245,1.57245,1.57149,1.57149,204.86,1.57291,1.57293,1.57185,1.57189,141.92,True
'2018-02-02T22:55:00',1.57149,1.57245,1.57149,1.57225,147.94,1.57198,1.57293,1.57198,1.57245,124.68,False
'2018-02-02T22:56:00',1.57224,1.57233,1.57184,1.57193,90.5,1.57241,1.57261,1.57222,1.57261,88.61,True
'2018-02-02T22:57:00',1.57193,1.57213,1.57188,1.57189,100.57,1.57262,1.57315,1.57261,1.57295,102.69,False
'2018-02-02T22:58:00',1.57189,1.57189,1.57164,1.57185,74.0,1.57291,1.57309,1.57263,1.57292,69.94,True
'2018-02-02T22:59:00',1.57185,1.57205,1.57161,1.57205,18.5,1.57287,1.57351,1.57287,1.57351,15.25,False
'2018-02-04T23:00:00',1.57061,1.5715,1.57061,1.5715,15.0,1.57195,1.57245,1.57195,1.57231,15.0,True
'2018-02-04T23:01:00',1.5715,1.57216,1.57149,1.57192,12.75,1.57245,1.57275,1.57244,1.57275,12.75,True
'2018-02-04T23:02:00',1.57193,1.57236,1.57185,1.57232,18.0,1.57276,1.57276,1.57238,1.57271,18.75,False
'2018-02-04T23:03:00',1.57232,1.57233,1.57095,1.57108,23.61,1.57272,1.57294,1.57174,1.57191,24.75,False
'2018-02-04T23:04:00',1.57108,1.57108,1.57108,1.57108,9.0,1.57182,1.57184,1.57167,1.57168,9.0,True
'2018-02-04T23:05:00',1.57096,1.57203,1.57096,1.57163,71.95,1.57168,1.5725,1.57161,1.57206,68.37,False
'2018-02-04T23:06:00',1.57164,1.57181,1.57124,1.57155,85.9,1.57206,1.57227,1.5715,1.57216,80.76,True
'2018-02-04T23:07:00',1.57151,1.57164,1.5715,1.57155,22.5,1.57216,1.57222,1.57215,1.57217,21.0,True
'2018-02-04T23:08:00',1.57155,1.57192,1.57113,1.57192,71.25,1.57224,1.57247,1.57168,1.57247,70.01,True
'2018-02-04T23:09:00',1.57194,1.57223,1.57184,1.57205,99.0,1.57247,1.57285,1.57234,1.57278,111.77,False
'2018-02-04T23:10:00',1.57208,1.57234,1.57176,1.57201,67.92,1.57278,1.57287,1.57248,1.57279,70.74,False
'2018-02-04T23:11:00',1.57201,1.5723,1.57184,1.57187,61.02,1.57279,1.57279,1.57217,1.57218,62.94,False
'2018-02-04T23:12:00',1.57186,1.57192,1.57124,1.57131,61.5,1.57218,1.57222,1.57168,1.57168,68.34,False
'2018-02-04T23:13:00',1.57127,1.57137,1.57117,1.57127,102.5,1.57168,1.57181,1.5715,1.57175,119.92,False
'2018-02-04T23:14:00',1.57126,1.57134,1.57088,1.57106,68.0,1.57175,1.57175,1.5715,1.57166,83.77,True
'2018-02-04T23:15:00',1.57106,1.57145,1.5708,1.57121,131.26,1.57168,1.57202,1.57137,1.57186,166.69,True
'2018-02-04T23:16:00',1.57121,1.57155,1.57106,1.57155,51.53,1.57186,1.57215,1.57169,1.57215,47.95,False
'2018-02-04T23:17:00',1.57155,1.5717,1.57058,1.5706,176.63,1.57221,1.57237,1.57134,1.57137,204.19,True
'2018-02-04T23:18:00',1.5706,1.57111,1.57057,1.57087,84.4,1.57137,1.5716,1.57129,1.57149,83.96,True
'2018-02-04T23:19:00',1.57086,1.57105,1.57083,1.571,67.0,1.57146,1.57169,1.57144,1.57155,81.85,True
'2018-02-04T23:20:00',1.57102,1.57112,1.57072,1.57109,36.94,1.57155,1.57167,1.57133,1.57156,49.29,False
'2018-02-04T23:21:00',1.57109,1.57117,1.57092,1.57094,45.31,1.57156,1.57167,1.57142,1.57142,49.59,True
'2018-02-04T23:22:00',1.57089,1.57099,1.57085,1.57096,71.18,1.57143,1.57143,1.57123,1.57143,67.23,False
'2018-02-04T23:23:00',1.57103,1.57104,1.57087,1.57088,71.14,1.57143,1.57145,1.57123,1.57124,52.0,True
'2018-02-04T23:24:00',1.57088,1.57135,1.57083,1.57109,93.36,1.57125,1.57155,1.5711,1.57148,85.79,False
'2018-02-04T23:25:00',1.57109,1.5712,1.57022,1.57046,109.43,1.57151,1.57152,1.57075,1.57106,108.07,False
'2018-02-04T23:26:00',1.5708,1.57114,1.57039,1.57039,161.66,1.57102,1.57157,1.5709,1.57104,157.26,True
'2018-02-04T23:27:00',1.57038,1.5709,1.5701,1.57066,175.49,1.57104,1.57139,1.57072,1.57122,153.79,False
'2018-02-04T23:28:00',1.57061,1.57076,1.57044,1.57064,50.55,1.57122,1.57132,1.57103,1.57107,46.0,True
'2018-02-04T23:29:00',1.57057,1.57076,1.57057,1.57074,37.28,1.57107,1.57116,1.57105,1.57116,44.01,True
'2018-02-04T23:30:00',1.57062,1.57121,1.57044,1.57113,126.55,1.57115,1.57163,1.57092,1.57158,127.71,False
'2018-02-04T23:31:00',1.57113,1.5713,1.57095,1.57095,82.58,1.57157,1.57159,1.57133,1.57144,79.86,False
'2018-02-04T23:32:00',1.57099,1.57123,1.57062,1.57066,118.73,1.57144,1.57176,1.57109,1.57111,83.19,True
'2018-02-04T23:33:00',1.57068,1.57097,1.57068,1.57079,63.1,1.57113,1.57128,1.5711,1.57114,50.75,True
'2018-02-04T23:34:00',1.57079,1.57083,1.57077,1.57083,21.42,1.57113,1.57114,1.57107,1.57111,18.0,True
'2018-02-04T23:35:00',1.57082,1.57132,1.57071,1.57125,57.47,1.57111,1.57165,1.57111,1.57163,47.57,True
'2018-02-04T23:36:00',1.57125,1.57145,1.57125,1.57138,69.29,1.57165,1.57194,1.57165,1.57184,45.83,False
'2018-02-04T23:37:00',1.57137,1.57143,1.57127,1.57128,67.61,1.57183,1.57186,1.57176,1.57179,43.38,True
'2018-02-04T23:38:00',1.57128,1.57147,1.57128,1.57134,48.13,1.57178,1.57196,1.57178,1.57185,32.32,False
'2018-02-04T23:39:00',1.57134,1.57139,1.5712,1.5712,53.53,1.57185,1.57186,1.57166,1.57166,43.5,True
'2018-02-04T23:40:00',1.57124,1.57141,1.57124,1.5714,42.28,1.57168,1.57177,1.5716,1.57162,39.5,False
'2018-02-04T23:41:00',1.57139,1.57139,1.57132,1.57133,10.19,1.57162,1.57163,1.57161,1.57163,10.25,False
'2018-02-04T23:42:00',1.57133,1.57135,1.57072,1.57087,56.51,1.57164,1.57168,1.5711,1.57119,58.68,True
'2018-02-04T23:43:00',1.57087,1.57142,1.57084,1.57139,59.42,1.5712,1.57178,1.57118,1.57169,51.07,True
'2018-02-04T23:44:00',1.57137,1.57189,1.57136,1.57186,65.51,1.57169,1.57224,1.57169,1.57221,66.59,False
'2018-02-04T23:45:00',1.57184,1.57198,1.57165,1.57173,87.51,1.57221,1.57226,1.57203,1.57209,101.97,False
'2018-02-04T23:46:00',1.57173,1.57179,1.57155,1.57159,86.09,1.57209,1.57213,1.57182,1.57196,80.83,True
'2018-02-04T23:47:00',1.57159,1.57169,1.57158,1.57168,44.37,1.57199,1.57206,1.57184,1.57206,39.05,True
'2018-02-04T23:48:00',1.5717,1.57192,1.57167,1.57186,92.57,1.57206,1.57228,1.57205,1.57216,95.98,False
'2018-02-04T23:49:00',1.57185,1.57185,1.57168,1.57168,40.54,1.57216,1.57216,1.57192,1.57192,53.92,True
'2018-02-04T23:50:00',1.57167,1.5718,1.57163,1.57169,29.75,1.57192,1.57201,1.57188,1.57201,26.18,True
'2018-02-04T23:51:00',1.57169,1.57188,1.57166,1.57187,37.25,1.572,1.57212,1.57198,1.57212,42.84,True
'2018-02-04T23:52:00',1.57187,1.57189,1.57186,1.57189,17.49,1.57213,1.57228,1.57211,1.57228,20.03,True
'2018-02-04T23:53:00',1.57189,1.57194,1.57189,1.57194,90.71,1.57224,1.5723,1.5722,1.57228,67.08,True
'2018-02-04T23:54:00',1.57194,1.5722,1.57194,1.5722,48.34,1.57227,1.57256,1.57223,1.57256,38.19,False
'2018-02-04T23:55:00',1.5722,1.5722,1.572,1.57201,73.64,1.57259,1.57261,1.57234,1.57236,63.26,False
'2018-02-04T23:56:00',1.57202,1.57204,1.57192,1.57192,34.72,1.5724,1.5724,1.5723,1.57233,30.94,True
'2018-02-04T23:57:00',1.57195,1.57252,1.5719,1.57252,80.42,1.57233,1.57287,1.57227,1.57287,86.28,True
'2018-02-04T23:58:00',1.57255,1.57286,1.57255,1.57285,75.21,1.57288,1.5732,1.57288,1.5731,88.35,False
'2018-02-04T23:59:00',1.57285,1.57292,1.5727,1.5727,67.55,1.5731,1.57325,1.57305,1.5731,90.15,True
'2018-02-05T00:00:00',1.57284,1.57321,1.57262,1.57289,192.14,1.57311,1.57345,1.57297,1.5732,195.87,True
'2018-02-05T00:01:00',1.57289,1.5729,1.57246,1.57289,165.26,1.57316,1.57322,1.57273,1.57322,177.16,False
'2018-02-05T00:02:00',1.57292,1.57304,1.57267,1.57267,163.59,1.57322,1.57331,1.57295,1.57299,151.08,True
'2018-02-05T00:03:00',1.57264,1.57313,1.57262,1.57307,116.6,1.57291,1.57343,1.57291,1.5734,107.41,True
'2018-02-05T00:04:00',1.57307,1.57337,1.57294,1.57314,113.91,1.57341,1.57363,1.57329,1.5734,113.01,False
'2018-02-05T00:05:00',1.57313,1.57343,1.57305,1.57308,109.63,1.57344,1.57372,1.57328,1.57336,95.93,True
'2018-02-05T00:06:00',1.57311,1.57345,1.57311,1.57328,125.55,1.57337,1.57372,1.57334,1.57356,106.9,True
'2018-02-05T00:07:00',1.57333,1.57335,1.57324,1.57331,68.33,1.57359,1.5736,1.57343,1.57359,57.48,True
'2018-02-05T00:08:00',1.57333,1.57369,1.57318,1.57345,139.53,1.57362,1.5738,1.57346,1.57377,108.7,False
'2018-02-05T00:09:00',1.57342,1.57381,1.57299,1.57308,264.46,1.57374,1.57409,1.57324,1.57335,228.43,True
'2018-02-05T00:10:00',1.57305,1.57361,1.57295,1.57358,159.48,1.57332,1.57384,1.57326,1.57383,151.13,False
'2018-02-05T00:11:00',1.57361,1.57386,1.57338,1.57348,252.54,1.57383,1.57407,1.57356,1.57375,170.89,True
'2018-02-05T00:12:00',1.57348,1.5738,1.57327,1.57358,240.35,1.57376,1.57408,1.5735,1.57383,173.02,True
'2018-02-05T00:13:00',1.5736,1.57427,1.57354,1.57404,255.39,1.57385,1.57448,1.57381,1.5743,207.8,True
'2018-02-05T00:14:00',1.57405,1.57476,1.57404,1.57463,287.08,1.57431,1.57503,1.57429,1.57491,257.06,False
'2018-02-05T00:15:00',1.57463,1.57501,1.57194,1.57355,387.4,1.5749,1.57521,1.57199,1.57383,358.72,False
'2018-02-05T00:16:00',1.57359,1.57406,1.57343,1.57343,195.29,1.57387,1.57427,1.57371,1.57371,188.88,True
'2018-02-05T00:17:00',1.57343,1.57397,1.57341,1.57365,150.68,1.57373,1.57421,1.5737,1.5739,145.34,False
'2018-02-05T00:18:00',1.57366,1.5738,1.57337,1.57337,125.81,1.57392,1.57405,1.57359,1.57359,112.55,False
'2018-02-05T00:19:00',1.57337,1.57342,1.57264,1.57283,264.28,1.57358,1.57367,1.57288,1.5731,222.75,True
'2018-02-05T00:20:00',1.57286,1.57347,1.57275,1.57296,205.44,1.57311,1.57367,1.57303,1.5732,212.11,True
'2018-02-05T00:21:00',1.57294,1.57353,1.57289,1.57333,165.46,1.5732,1.57364,1.57316,1.57359,184.2,False
'2018-02-05T00:22:00',1.57334,1.57343,1.57319,1.57335,135.16,1.57356,1.57361,1.57345,1.57355,174.05,False
'2018-02-05T00:23:00',1.57335,1.57335,1.57296,1.57305,112.44,1.57354,1.57355,1.57321,1.57333,122.89,True
'2018-02-05T00:24:00',1.57306,1.57354,1.57301,1.57346,98.82,1.57334,1.57363,1.57329,1.57362,99.24,True
'2018-02-05T00:25:00',1.57347,1.57391,1.57342,1.57389,82.46,1.57362,1.57416,1.57362,1.57414,87.15,False
'2018-02-05T00:26:00',1.57388,1.57401,1.57379,1.57386,76.75,1.57412,1.57421,1.57396,1.57409,107.82,True
'2018-02-05T00:27:00',1.57386,1.57454,1.57379,1.57442,133.5,1.57406,1.57467,1.57397,1.57461,194.99,False
'2018-02-05T00:28:00',1.57442,1.57485,1.57438,1.57441,113.83,1.5746,1.57501,1.57453,1.57463,116.76,True
'2018-02-05T00:29:00',1.57439,1.57468,1.57438,1.57453,130.65,1.57463,1.57492,1.5746,1.57475,138.6,True
'2018-02-05T00:30:00',1.57453,1.57514,1.57453,1.57496,192.89,1.57475,1.57539,1.57475,1.57515,159.47,True
'2018-02-05T00:31:00',1.57494,1.57542,1.57494,1.57538,243.02,1.57515,1.57564,1.57515,1.57554,196.23,False
'2018-02-05T00:32:00',1.57545,1.5758,1.57513,1.57513,120.82,1.57558,1.57596,1.57535,1.57541,197.11,False
'2018-02-05T00:33:00',1.57516,1.57546,1.57495,1.57496,158.69,1.57541,1.57572,1.57515,1.57517,154.83,False
'2018-02-05T00:34:00',1.57496,1.57506,1.57478,1.57479,114.64,1.57517,1.57524,1.57496,1.57496,94.17,True
'2018-02-05T00:35:00',1.5748,1.57497,1.57475,1.57478,164.74,1.57495,1.57518,1.57491,1.57502,142.04,False
'2018-02-05T00:36:00',1.57479,1.57485,1.57447,1.57465,166.74,1.57503,1.57507,1.5747,1.57491,214.41,False
'2018-02-05T00:37:00',1.57465,1.57473,1.57449,1.57466,190.34,1.57491,1.57496,1.57472,1.57489,180.95,True
'2018-02-05T00:38:00',1.57466,1.57487,1.57465,1.57486,149.59,1.57489,1.5751,1.57489,1.57508,162.56,False
'2018-02-05T00:39:00',1.57485,1.57485,1.57459,1.57461,143.44,1.5751,1.5751,1.5748,1.57482,145.47,False
'2018-02-05T00:40:00',1.57461,1.57478,1.5743,1.57446,140.41,1.57482,1.57496,1.57454,1.5747,128.66,True
'2018-02-05T00:41:00',1.57446,1.57466,1.57443,1.57457,201.33,1.57471,1.57488,1.57465,1.57476,133.38,True
'2018-02-05T00:42:00',1.57457,1.57477,1.57453,1.57471,159.51,1.57476,1.57497,1.57472,1.57492,114.68,True
'2018-02-05T00:43:00',1.5747,1.57499,1.5747,1.57473,256.71,1.57492,1.5752,1.57492,1.57498,160.23,False
'2018-02-05T00:44:00',1.57473,1.57485,1.57434,1.57445,208.82,1.57498,1.57509,1.57458,1.57468,218.52,True
'2018-02-05T00:45:00',1.57447,1.57491,1.57428,1.57489,140.47,1.57469,1.57515,1.57449,1.57515,151.42,False
'2018-02-05T00:46:00',1.57486,1.57488,1.57467,1.57476,83.02,1.57513,1.57513,1.57486,1.57496,103.09,True
'2018-02-05T00:47:00',1.57477,1.57494,1.57477,1.5749,98.25,1.57497,1.57514,1.57494,1.57509,120.11,True
'2018-02-05T00:48:00',1.57491,1.5753,1.57478,1.57505,346.12,1.57509,1.57537,1.57497,1.57522,168.11,True
'2018-02-05T00:49:00',1.57503,1.57533,1.57503,1.57517,1908.22,1.57522,1.57557,1.57522,1.57542,148.22,False
'2018-02-05T00:50:00',1.57518,1.57539,1.57502,1.57504,156.16,1.57542,1.57561,1.57522,1.57528,193.36,False
'2018-02-05T00:51:00',1.57509,1.57509,1.57472,1.57475,163.61,1.5753,1.5753,1.57493,1.57499,175.56,True
'2018-02-05T00:52:00',1.57478,1.5748,1.57473,1.5748,88.21,1.57503,1.57503,1.57491,1.57502,108.49,True
'2018-02-05T00:53:00',1.57479,1.57484,1.57476,1.57484,53.19,1.57503,1.57504,1.57495,1.57504,66.03,True
'2018-02-05T00:54:00',1.57482,1.57504,1.57476,1.57493,124.66,1.57498,1.57519,1.57495,1.57513,115.83,True
'2018-02-05T00:55:00',1.57495,1.57513,1.57488,1.57511,124.91,1.57513,1.57532,1.57507,1.57529,139.26,False
'2018-02-05T00:56:00',1.57511,1.57511,1.57468,1.57472,101.75,1.5753,1.5753,1.57488,1.57492,111.33,False
'2018-02-05T00:57:00',1.57473,1.57478,1.57441,1.57443,140.19,1.57495,1.57498,1.57461,1.57467,154.32,False
'2018-02-05T00:58:00',1.57443,1.57446,1.57431,1.57434,125.05,1.57467,1.57471,1.57452,1.57458,147.73,True
'2018-02-05T00:59:00',1.57434,1.57457,1.57433,1.57449,159.15,1.57459,1.57474,1.57452,1.57469,180.55,False
'2018-02-05T01:00:00',1.57448,1.5746,1.57362,1.57416,313.91,1.57468,1.57477,1.57386,1.57435,253.5,True
'2018-02-05T01:01:00',1.57419,1.5746,1.57412,1.57451,212.79,1.57435,1.57477,1.57428,1.57473,145.17,False
'2018-02-05T01:02:00',1.57451,1.57452,1.574,1.57409,194.26,1.57472,1.57473,1.57423,1.57429,237.95,True
'2018-02-05T01:03:00',1.57408,1.57424,1.57404,1.57416,222.82,1.57428,1.57438,1.57425,1.57435,186.67,False
'2018-02-05T01:04:00',1.57417,1.57419,1.57382,1.574,274.02,1.57436,1.57436,1.57404,1.5742,226.45,False
'2018-02-05T01:05:00',1.57402,1.5741,1.5736,1.57396,277.82,1.57423,1.57431,1.57382,1.57419,273.4,False
'2018-02-05T01:06:00',1.57394,1.57401,1.57348,1.57361,197.77,1.57418,1.57419,1.5737,1.57384,203.36,False
'2018-02-05T01:07:00',1.57361,1.57377,1.57345,1.57349,180.33,1.57384,1.57399,1.57367,1.57374,186.45,True
'2018-02-05T01:08:00',1.5735,1.57386,1.57345,1.57356,263.03,1.57375,1.57406,1.57372,1.57383,257.34,False
'2018-02-05T01:09:00',1.57355,1.57363,1.57321,1.57321,308.99,1.57376,1.57385,1.57346,1.57347,299.99,True
'2018-02-05T01:10:00',1.57326,1.57394,1.57308,1.57386,360.83,1.57348,1.57415,1.57332,1.57409,350.02,False
'2018-02-05T01:11:00',1.57389,1.57389,1.57367,1.5738,208.5,1.5741,1.5741,1.5739,1.57403,198.01,False
'2018-02-05T01:12:00',1.57382,1.57385,1.5737,1.57375,191.22,1.57403,1.57408,1.57395,1.574,236.81,True
'2018-02-05T01:13:00',1.57375,1.57392,1.57367,1.57384,186.72,1.574,1.57415,1.57391,1.57408,257.9,False
'2018-02-05T01:14:00',1.57387,1.57387,1.57356,1.57361,183.99,1.57408,1.57409,1.5738,1.57385,208.61,True
'2018-02-05T01:15:00',1.57361,1.57437,1.57352,1.57409,309.21,1.57386,1.57458,1.57374,1.57433,306.42,False
'2018-02-05T01:16:00',1.57412,1.57413,1.5739,1.57398,204.72,1.57435,1.57436,1.5741,1.57421,191.52,True
'2018-02-05T01:17:00',1.57397,1.57407,1.57394,1.57399,120.16,1.57419,1.57428,1.57415,1.57423,123.91,False
'2018-02-05T01:18:00',1.57401,1.57414,1.57385,1.57393,204.58,1.57424,1.57436,1.57409,1.57417,262.83,False
'2018-02-05T01:19:00',1.57395,1.57402,1.57384,1.57394,153.51,1.57419,1.57424,1.57404,1.57413,139.15,False
'2018-02-05T01:20:00',1.57393,1.57393,1.5733,1.57335,121.84,1.57414,1.57414,1.57351,1.57354,166.43,False
'2018-02-05T01:21:00',1.57336,1.57358,1.57322,1.57331,146.46,1.57355,1.57377,1.57342,1.5735,150.58,True
'2018-02-05T01:22:00',1.5733,1.5737,1.57327,1.57366,169.83,1.5735,1.5739,1.57346,1.57385,143.54,False
'2018-02-05T01:23:00',1.57367,1.57369,1.57348,1.57365,130.87,1.57388,1.5739,1.57369,1.57387,161.66,True
'2018-02-05T01:24:00',1.57367,1.5739,1.57364,1.57377,127.64,1.57387,1.57401,1.57378,1.57389,123.65,True
'2018-02-05T01:25:00',1.57377,1.57391,1.57368,1.5739,152.59,1.57391,1.57411,1.57383,1.57411,160.57,True
'2018-02-05T01:26:00',1.57391,1.57412,1.57386,1.57412,222.72,1.57412,1.57433,1.57402,1.57433,188.29,True
'2018-02-05T01:27:00',1.57415,1.57422,1.57405,1.57418,104.1,1.57435,1.5744,1.57421,1.57438,164.4,False
'2018-02-05T01:28:00',1.57418,1.57418,1.57393,1.57395,88.25,1.57436,1.57438,1.57413,1.57415,112.57,False
'2018-02-05T01:29:00',1.57395,1.57399,1.5737,1.57375,114.93,1.57417,1.57419,1.57389,1.57396,146.43,True
'2018-02-05T01:30:00',1.57376,1.57387,1.57374,1.57385,140.34,1.57396,1.57407,1.57394,1.57406,148.44,False
'2018-02-05T01:31:00',1.57385,1.57386,1.57367,1.5738,140.46,1.57406,1.57406,1.57386,1.57402,156.22,True
'2018-02-05T01:32:00',1.57381,1.57405,1.57376,1.57401,170.36,1.57401,1.57426,1.57392,1.5742,169.36,False
'2018-02-05T01:33:00',1.57401,1.57411,1.57385,1.57399,255.39,1.57421,1.5743,1.57405,1.5742,241.63,False
'2018-02-05T01:34:00',1.57399,1.574,1.57363,1.57363,177.15,1.5742,1.5742,1.57384,1.57386,190.92,True
'2018-02-05T01:35:00',1.57364,1.57372,1.57351,1.57368,202.77,1.57386,1.57389,1.57369,1.57384,212.97,True
'2018-02-05T01:36:00',1.57369,1.57399,1.57367,1.57385,165.31,1.57385,1.57419,1.57385,1.57403,205.75,False
'2018-02-05T01:37:00',1.57385,1.57385,1.57353,1.57365,202.76,1.57403,1.57403,1.5737,1.57383,202.71,True
'2018-02-05T01:38:00',1.57365,1.57389,1.57357,1.57381,200.53,1.57384,1.57404,1.57373,1.57397,177.95,False
'2018-02-05T01:39:00',1.57381,1.57384,1.57355,1.57362,180.54,1.57397,1.57402,1.57375,1.57383,182.69,False
'2018-02-05T01:40:00',1.57362,1.57376,1.57327,1.57356,244.28,1.57381,1.57393,1.57345,1.57373,244.82,False
'2018-02-05T01:41:00',1.57355,1.57365,1.57318,1.57338,224.11,1.57373,1.57383,1.5734,1.57357,320.78,True
'2018-02-05T01:42:00',1.57337,1.57353,1.57326,1.57353,187.69,1.57356,1.57372,1.57346,1.57372,165.29,False
'2018-02-05T01:43:00',1.57353,1.57359,1.57306,1.57308,151.69,1.57372,1.57378,1.57326,1.57326,159.58,True
'2018-02-05T01:44:00',1.57306,1.57328,1.57302,1.57314,87.91,1.57326,1.57345,1.57318,1.57334,109.66,True
'2018-02-05T01:45:00',1.57314,1.57338,1.57308,1.57331,172.94,1.57334,1.57352,1.57322,1.57348,173.43,False
'2018-02-05T01:46:00',1.57333,1.57357,1.57295,1.57298,157.06,1.57348,1.57368,1.57313,1.57316,196.2,True
'2018-02-05T01:47:00',1.57302,1.57313,1.57291,1.57302,118.65,1.57315,1.57331,1.5731,1.5732,153.27,False
'2018-02-05T01:48:00',1.57302,1.57308,1.57287,1.57287,103.33,1.57321,1.57325,1.57304,1.57305,85.99,False
'2018-02-05T01:49:00',1.57288,1.57289,1.57277,1.57286,86.02,1.57302,1.57304,1.57294,1.57302,92.17,False
'2018-02-05T01:50:00',1.57286,1.57301,1.57274,1.57278,133.77,1.57303,1.57309,1.57291,1.57298,156.49,False
'2018-02-05T01:51:00',1.57278,1.57294,1.57271,1.57276,159.82,1.57298,1.57304,1.57288,1.57292,141.74,False
'2018-02-05T01:52:00',1.57277,1.57278,1.57245,1.57259,138.41,1.57293,1.57294,1.57261,1.57273,164.54,False
'2018-02-05T01:53:00',1.57258,1.57263,1.57238,1.57239,152.83,1.57273,1.57281,1.57254,1.57254,139.4,False
'2018-02-05T01:54:00',1.5724,1.57252,1.57191,1.57215,261.67,1.57254,1.57264,1.57207,1.5723,222.14,False
'2018-02-05T01:55:00',1.572,1.5722,1.57182,1.572,247.55,1.57217,1.57238,1.57202,1.5722,248.5,True
'2018-02-05T01:56:00',1.57202,1.57222,1.57199,1.5722,187.43,1.5722,1.57239,1.57218,1.57239,202.23,False
'2018-02-05T01:57:00',1.57222,1.57226,1.57205,1.57205,158.68,1.57241,1.57242,1.57219,1.57222,141.83,False
'2018-02-05T01:58:00',1.57206,1.57219,1.57178,1.5719,224.43,1.57223,1.57238,1.57197,1.57209,243.71,False
'2018-02-05T01:59:00',1.57188,1.57204,1.57148,1.5715,239.14,1.57206,1.57224,1.57162,1.5717,298.08,True
'2018-02-05T02:00:00',1.57153,1.57245,1.57153,1.57224,201.29,1.57173,1.57264,1.57173,1.57241,168.91,True
'2018-02-05T02:01:00',1.57224,1.57251,1.57215,1.57228,142.32,1.57241,1.57267,1.57233,1.57248,166.62,False
'2018-02-05T02:02:00',1.5723,1.57235,1.57172,1.57176,210.83,1.57248,1.57253,1.57191,1.57196,196.91,True
'2018-02-05T02:03:00',1.57178,1.57224,1.57173,1.57216,201.56,1.57197,1.57243,1.57189,1.57233,180.22,False
'2018-02-05T02:04:00',1.57218,1.57222,1.57198,1.572,131.46,1.57233,1.57239,1.57213,1.57218,148.28,True
'2018-02-05T02:05:00',1.572,1.57219,1.57196,1.57212,189.09,1.57216,1.57234,1.57214,1.5723,216.85,False
'2018-02-05T02:06:00',1.57212,1.57224,1.57199,1.57207,218.31,1.57231,1.57243,1.57218,1.57224,204.39,False
'2018-02-05T02:07:00',1.57207,1.57207,1.57152,1.57171,229.72,1.57224,1.57226,1.57169,1.57187,214.49,True
'2018-02-05T02:08:00',1.57169,1.57184,1.57168,1.57184,225.31,1.57185,1.57203,1.57185,1.57202,198.96,False
'2018-02-05T02:09:00',1.57185,1.57193,1.57152,1.57175,248.41,1.57202,1.57211,1.57169,1.57195,191.23,True
'2018-02-05T02:10:00',1.57175,1.57204,1.57175,1.57204,89.59,1.57195,1.57221,1.57194,1.57221,103.72,True
'2018-02-05T02:11:00',1.57203,1.57261,1.57202,1.57255,121.32,1.5722,1.5728,1.57216,1.57276,93.81,True
'2018-02-05T02:12:00',1.57255,1.57277,1.57241,1.57277,207.43,1.57275,1.57298,1.57257,1.57298,219.98,False
'2018-02-05T02:13:00',1.57278,1.57284,1.57256,1.57265,184.24,1.57298,1.57302,1.57274,1.57285,147.93,True
'2018-02-05T02:14:00',1.57266,1.57297,1.57249,1.57287,188.77,1.57284,1.57313,1.57265,1.57304,226.98,False
'2018-02-05T02:15:00',1.57286,1.5731,1.5728,1.57282,146.48,1.57304,1.57328,1.573,1.57304,194.65,False
'2018-02-05T02:16:00',1.57283,1.57296,1.57267,1.57271,247.65,1.57304,1.57311,1.57286,1.57289,283.05,False
'2018-02-05T02:17:00',1.57272,1.57307,1.57234,1.57239,320.98,1.57287,1.57328,1.57251,1.57256,374.92,True
'2018-02-05T02:18:00',1.57238,1.5725,1.57235,1.5724,243.15,1.57256,1.57267,1.57252,1.57257,219.36,True
'2018-02-05T02:19:00',1.57239,1.57256,1.57235,1.57251,152.78,1.57259,1.57274,1.57253,1.57263,169.81,False
'2018-02-05T02:20:00',1.57252,1.57254,1.57201,1.57225,223.64,1.57264,1.57269,1.57216,1.57242,223.46,True
'2018-02-05T02:21:00',1.57225,1.57272,1.57224,1.57246,201.6,1.57243,1.57289,1.57243,1.5726,168.21,False
'2018-02-05T02:22:00',1.57245,1.57245,1.57184,1.57191,204.22,1.5726,1.5726,1.57201,1.5721,176.72,True
'2018-02-05T02:23:00',1.5719,1.57241,1.5719,1.57241,139.33,1.57209,1.57258,1.57204,1.57258,142.09,True
'2018-02-05T02:24:00',1.57241,1.57251,1.57233,1.57245,216.45,1.5726,1.5727,1.57249,1.5726,194.3,True
'2018-02-05T02:25:00',1.57245,1.57273,1.57229,1.57272,185.76,1.5726,1.57289,1.57249,1.57289,223.82,False
'2018-02-05T02:26:00',1.5727,1.57304,1.57207,1.57218,206.51,1.57288,1.57316,1.57224,1.57225,251.42,False
'2018-02-05T02:27:00',1.57219,1.57229,1.57196,1.57202,138.84,1.57225,1.57243,1.57214,1.57216,207.99,False
'2018-02-05T02:28:00',1.57203,1.57209,1.57177,1.57182,126.72,1.57219,1.57225,1.57192,1.57199,169.46,True
'2018-02-05T02:29:00',1.57185,1.57217,1.57181,1.57216,144.61,1.57203,1.57235,1.57197,1.57233,183.02,False
'2018-02-05T02:30:00',1.57217,1.57227,1.57192,1.57197,160.63,1.57233,1.57245,1.57207,1.57218,178.3,True
'2018-02-05T02:31:00',1.572,1.57203,1.57182,1.57201,181.55,1.57219,1.5722,1.57202,1.57216,227.05,True
'2018-02-05T02:32:00',1.57202,1.57225,1.572,1.57208,134.0,1.57216,1.57243,1.57216,1.57228,127.14,True
'2018-02-05T02:33:00',1.57209,1.57221,1.57198,1.57214,150.24,1.57228,1.57237,1.57218,1.57231,180.16,False
'2018-02-05T02:34:00',1.57211,1.57235,1.57206,1.57213,188.48,1.57231,1.57253,1.57225,1.5723,168.81,False
'2018-02-05T02:35:00',1.5721,1.5721,1.57176,1.57184,181.44,1.57227,1.57227,1.57197,1.57204,187.65,True
'2018-02-05T02:36:00',1.57184,1.57198,1.57176,1.57192,75.33,1.57203,1.57217,1.57197,1.57211,99.78,False
'2018-02-05T02:37:00',1.57191,1.57192,1.57174,1.57187,96.29,1.57211,1.57211,1.57193,1.57204,165.12,True
'2018-02-05T02:38:00',1.57187,1.57216,1.57177,1.57192,179.86,1.57205,1.57226,1.57198,1.5721,169.12,False
'2018-02-05T02:39:00',1.57193,1.57203,1.57184,1.57184,92.31,1.5721,1.57221,1.57199,1.57199,65.24,False
'2018-02-05T02:40:00',1.57184,1.5719,1.57158,1.5716,151.17,1.57202,1.57207,1.57176,1.57179,161.4,True
'2018-02-05T02:41:00',1.57161,1.57183,1.57153,1.57177,181.75,1.57179,1.57202,1.5717,1.57198,229.7,False
'2018-02-05T02:42:00',1.57177,1.57187,1.57164,1.57167,181.09,1.572,1.57209,1.57181,1.57187,182.42,False
'2018-02-05T02:43:00',1.57167,1.57171,1.57159,1.57162,113.04,1.57185,1.57188,1.57176,1.57182,134.3,False
'2018-02-05T02:44:00',1.57161,1.57162,1.57131,1.57131,127.74,1.5718,1.57181,1.57146,1.57147,180.7,False
'2018-02-05T02:45:00',1.5713,1.5713,1.57112,1.57124,230.55,1.57147,1.57147,1.57127,1.57135,181.89,True
'2018-02-05T02:46:00',1.57124,1.57142,1.57122,1.5714,246.46,1.57135,1.57156,1.57135,1.57153,129.02,True
'2018-02-05T02:47:00',1.5714,1.57151,1.57124,1.57142,190.41,1.57154,1.5717,1.57143,1.57159,161.3,False
'2018-02-05T02:48:00',1.57146,1.57156,1.57125,1.57129,170.01,1.57163,1.57173,1.57142,1.57147,125.62,False
'2018-02-05T02:49:00',1.5713,1.57139,1.57089,1.57098,190.71,1.57147,1.57154,1.57106,1.57118,189.07,False
'2018-02-05T02:50:00',1.571,1.57115,1.57061,1.57067,229.24,1.57119,1.57134,1.57079,1.57087,273.25,True
'2018-02-05T02:51:00',1.57068,1.57089,1.57062,1.57089,101.27,1.57087,1.571,1.57079,1.571,131.38,False
'2018-02-05T02:52:00',1.57093,1.57097,1.57065,1.57076,125.92,1.57106,1.5711,1.57083,1.57091,141.57,True
'2018-02-05T02:53:00',1.57076,1.57085,1.57052,1.57078,201.12,1.57091,1.57101,1.57063,1.57094,143.05,False
'2018-02-05T02:54:00',1.57077,1.57077,1.57055,1.57058,177.98,1.57092,1.57094,1.5707,1.5707,141.01,True
'2018-02-05T02:55:00',1.57058,1.5709,1.57055,1.57088,97.61,1.57072,1.57107,1.57071,1.57105,121.0,False
'2018-02-05T02:56:00',1.57088,1.5709,1.57073,1.57074,68.79,1.57106,1.57106,1.57088,1.5709,91.22,True
'2018-02-05T02:57:00',1.57075,1.57101,1.57074,1.5709,88.05,1.5709,1.57119,1.57089,1.57108,100.43,False
'2018-02-05T02:58:00',1.5709,1.571,1.57072,1.5708,111.56,1.57108,1.57117,1.5709,1.57099,163.06,False
'2018-02-05T02:59:00',1.57081,1.57087,1.57008,1.57008,151.16,1.57099,1.57102,1.57023,1.57023,153.61,True
'2018-02-05T03:00:00',1.57009,1.57062,1.57008,1.5706,180.37,1.57025,1.57081,1.57025,1.57078,179.87,True
'2018-02-05T03:01:00',1.57062,1.57082,1.57061,1.5707,176.2,1.57079,1.571,1.57075,1.57092,215.3,False
'2018-02-05T03:02:00',1.57071,1.57084,1.5706,1.57062,140.52,1.57092,1.57099,1.57076,1.57078,203.4,False
'2018-02-05T03:03:00',1.57062,1.5708,1.57034,1.57045,199.66,1.5708,1.57096,1.57055,1.57063,267.18,True
'2018-02-05T03:04:00',1.57045,1.57064,1.57041,1.57056,164.86,1.57065,1.57077,1.57061,1.57072,103.54,True
'2018-02-05T03:05:00',1.57054,1.57071,1.5705,1.57066,127.37,1.57072,1.57086,1.57066,1.57083,89.65,False
'2018-02-05T03:06:00',1.57067,1.57067,1.57038,1.57062,119.99,1.57082,1.57086,1.57059,1.57084,116.89,True
'2018-02-05T03:07:00',1.57062,1.57085,1.57054,1.57074,136.57,1.57083,1.57101,1.5707,1.57093,192.0,True
'2018-02-05T03:08:00',1.57073,1.57087,1.57063,1.57087,103.75,1.57093,1.57104,1.5708,1.57104,88.02,False
'2018-02-05T03:09:00',1.57087,1.57091,1.57058,1.57065,146.71,1.57104,1.57104,1.57076,1.57082,130.42,False
'2018-02-05T03:10:00',1.57067,1.57081,1.57055,1.57055,111.45,1.57086,1.57099,1.5707,1.57072,140.69,True
'2018-02-05T03:11:00',1.57059,1.57078,1.57054,1.57073,199.89,1.57074,1.57095,1.5707,1.5709,260.75,True
'2018-02-05T03:12:00',1.57071,1.57102,1.57065,1.57102,190.7,1.57092,1.5712,1.57085,1.5712,206.18,False
'2018-02-05T03:13:00',1.571,1.57101,1.57077,1.57092,231.41,1.57119,1.57119,1.57096,1.57113,259.15,True
'2018-02-05T03:14:00',1.5709,1.57102,1.57083,1.57102,171.39,1.57112,1.57121,1.57104,1.57121,184.78,False
'2018-02-05T03:15:00',1.57101,1.57101,1.5708,1.57098,225.15,1.57117,1.57119,1.571,1.57117,201.29,False
'2018-02-05T03:16:00',1.57098,1.57098,1.57078,1.57091,140.34,1.57117,1.57118,1.57096,1.5711,153.14,False
'2018-02-05T03:17:00',1.57091,1.57099,1.57085,1.57091,173.64,1.57107,1.57115,1.57103,1.57106,173.7,True
'2018-02-05T03:18:00',1.57089,1.57133,1.57075,1.57129,247.92,1.57109,1.5715,1.57095,1.57149,223.41,True
'2018-02-05T03:19:00',1.57127,1.57162,1.57119,1.5714,265.69,1.57144,1.57174,1.57138,1.57161,220.46,True
'2018-02-05T03:20:00',1.57139,1.57202,1.57139,1.57187,206.36,1.57161,1.57215,1.57156,1.57197,267.67,True
'2018-02-05T03:21:00',1.57187,1.57222,1.57167,1.57192,168.94,1.57198,1.57239,1.57179,1.57204,293.01,False
'2018-02-05T03:22:00',1.57191,1.57198,1.57168,1.5718,128.54,1.57204,1.57213,1.5718,1.57195,246.1,False
'2018-02-05T03:23:00',1.57179,1.57179,1.57134,1.57157,139.87,1.57195,1.57195,1.57152,1.57177,235.86,True
'2018-02-05T03:24:00',1.57158,1.57173,1.57151,1.57172,130.74,1.57177,1.57191,1.57169,1.57191,166.24,False
'2018-02-05T03:25:00',1.57174,1.57174,1.57129,1.57136,196.32,1.57191,1.57191,1.57149,1.57157,191.06,False
'2018-02-05T03:26:00',1.57136,1.57139,1.57089,1.57113,170.64,1.57157,1.57157,1.57107,1.57133,198.91,False
'2018-02-05T03:27:00',1.57113,1.57113,1.5709,1.571,158.66,1.57125,1.57125,1.57105,1.5712,153.93,True
'2018-02-05T03:28:00',1.57102,1.57102,1.57084,1.571,131.17,1.57118,1.57121,1.57101,1.57121,119.78,True
'2018-02-05T03:29:00',1.571,1.57114,1.57095,1.57102,203.93,1.5712,1.5713,1.57114,1.57122,187.7,True
'2018-02-05T03:30:00',1.57102,1.57106,1.57078,1.57104,173.64,1.5712,1.57123,1.57096,1.57123,147.86,False
'2018-02-05T03:31:00',1.57105,1.57107,1.57088,1.57088,129.55,1.57124,1.57124,1.57107,1.57107,96.18,False
'2018-02-05T03:32:00',1.57091,1.57093,1.57081,1.57081,190.32,1.57107,1.57111,1.571,1.57101,133.55,True
'2018-02-05T03:33:00',1.57079,1.57142,1.57075,1.57142,215.11,1.571,1.57157,1.57093,1.57157,186.27,False
'2018-02-05T03:34:00',1.57142,1.57147,1.57119,1.57133,164.35,1.57158,1.57163,1.57138,1.57151,155.73,True
'2018-02-05T03:35:00',1.57131,1.57207,1.57131,1.57201,188.52,1.57148,1.57227,1.57148,1.57223,194.26,True
'2018-02-05T03:36:00',1.57202,1.57211,1.57186,1.57211,169.53,1.57222,1.5723,1.57204,1.57229,173.6,False
'2018-02-05T03:37:00',1.57208,1.57212,1.57199,1.57204,129.16,1.57229,1.5723,1.57216,1.57223,132.25,False
'2018-02-05T03:38:00',1.57205,1.57213,1.57179,1.57188,354.22,1.57221,1.57231,1.57198,1.57206,295.34,True
'2018-02-05T03:39:00',1.57186,1.57198,1.5718,1.57191,192.21,1.57206,1.57216,1.57198,1.57209,216.58,False
'2018-02-05T03:40:00',1.57191,1.57192,1.5716,1.5716,148.53,1.57203,1.5721,1.57177,1.57179,179.97,False
'2018-02-05T03:41:00',1.57158,1.57163,1.57146,1.57154,140.85,1.57177,1.5718,1.57163,1.57174,169.55,False
'2018-02-05T03:42:00',1.57155,1.57166,1.57126,1.57129,158.79,1.57174,1.5718,1.57145,1.57149,182.91,True
'2018-02-05T03:43:00',1.57135,1.57189,1.57135,1.57179,167.35,1.57151,1.57208,1.57151,1.57199,128.29,False
'2018-02-05T03:44:00',1.57179,1.5718,1.57139,1.57178,217.48,1.57196,1.572,1.57158,1.57198,247.47,False
'2018-02-05T03:45:00',1.57177,1.57182,1.57152,1.57158,226.08,1.57199,1.57199,1.57169,1.57177,167.57,False
'2018-02-05T03:46:00',1.57158,1.57168,1.57149,1.57152,161.13,1.57178,1.57186,1.57167,1.57169,157.7,False
'2018-02-05T03:47:00',1.5715,1.57151,1.57129,1.57133,147.66,1.57168,1.57168,1.57145,1.57145,112.47,True
'2018-02-05T03:48:00',1.57138,1.57193,1.57138,1.57191,208.51,1.57151,1.57209,1.57151,1.57209,111.61,True
'2018-02-05T03:49:00',1.57192,1.57222,1.57187,1.57191,235.04,1.57208,1.5724,1.57203,1.57211,177.69,True
'2018-02-05T03:50:00',1.5719,1.57239,1.5719,1.57215,141.63,1.5721,1.57258,1.5721,1.57235,140.64,False
'2018-02-05T03:51:00',1.57213,1.57215,1.57196,1.57196,121.88,1.57233,1.57236,1.57216,1.57217,127.35,False
'2018-02-05T03:52:00',1.57195,1.57195,1.57182,1.57187,129.71,1.57215,1.57215,1.57202,1.57206,133.23,True
'2018-02-05T03:53:00',1.57187,1.57207,1.57181,1.57203,128.02,1.57208,1.57227,1.57199,1.57225,135.24,False
'2018-02-05T03:54:00',1.57203,1.57203,1.57181,1.57191,224.77,1.57221,1.57221,1.57192,1.57207,206.68,True
'2018-02-05T03:55:00',1.57191,1.57211,1.57186,1.57208,130.58,1.57208,1.57225,1.57202,1.57225,84.5,True
'2018-02-05T03:56:00',1.5721,1.5723,1.57192,1.5723,126.89,1.57225,1.57251,1.57211,1.57251,126.41,True
'2018-02-05T03:57:00',1.57229,1.57245,1.57215,1.57244,235.05,1.57248,1.57265,1.57237,1.57263,172.0,True
'2018-02-05T03:58:00',1.57244,1.57248,1.57231,1.57245,105.68,1.57264,1.57264,1.57249,1.57263,91.41,True
'2018-02-05T03:59:00',1.57246,1.57278,1.57245,1.57263,149.69,1.57265,1.57294,1.57265,1.57282,132.38,False
'2018-02-05T04:00:00',1.57262,1.57281,1.57252,1.57259,163.03,1.57281,1.57298,1.57266,1.57281,171.79,False
'2018-02-05T04:01:00',1.57258,1.57274,1.57256,1.57257,173.87,1.5728,1.57291,1.57271,1.57275,137.28,False
'2018-02-05T04:02:00',1.57257,1.57264,1.57243,1.57243,113.14,1.57274,1.57276,1.57258,1.57259,101.4,True
'2018-02-05T04:03:00',1.57243,1.57254,1.57236,1.57245,135.46,1.57257,1.57271,1.57254,1.57264,82.53,True
'2018-02-05T04:04:00',1.57245,1.57253,1.57235,1.57248,136.08,1.57265,1.57273,1.57255,1.57268,101.85,True
'2018-02-05T04:05:00',1.57248,1.57265,1.57243,1.57265,127.2,1.57268,1.57285,1.57263,1.57285,123.83,False
'2018-02-05T04:06:00',1.57265,1.57275,1.57259,1.57265,147.6,1.57286,1.57294,1.57277,1.57284,101.82,True
'2018-02-05T04:07:00',1.57265,1.57285,1.57265,1.57267,149.89,1.57285,1.57301,1.57284,1.57285,139.3,False
'2018-02-05T04:08:00',1.57264,1.57267,1.57249,1.57266,140.17,1.57284,1.57286,1.57268,1.57283,123.72,True
'2018-02-05T04:09:00',1.57265,1.57286,1.57257,1.57285,104.94,1.57283,1.573,1.57275,1.573,128.54,False
'2018-02-05T04:10:00',1.57285,1.57285,1.57265,1.57278,143.02,1.57298,1.573,1.57284,1.57296,154.75,False
'2018-02-05T04:11:00',1.57277,1.57282,1.57256,1.57256,125.78,1.57296,1.573,1.57275,1.57275,120.04,True
'2018-02-05T04:12:00',1.57256,1.57273,1.57246,1.57273,178.66,1.57274,1.57287,1.57262,1.57287,109.01,False
'2018-02-05T04:13:00',1.57271,1.57273,1.5724,1.57241,153.45,1.57286,1.57286,1.57256,1.57259,92.05,True
'2018-02-05T04:14:00',1.57242,1.57248,1.57235,1.57242,140.64,1.57258,1.57265,1.57247,1.57262,129.08,False
'2018-02-05T04:15:00',1.57242,1.57251,1.57236,1.57242,186.51,1.57262,1.57268,1.57251,1.57257,100.36,False
'2018-02-05T04:16:00',1.5724,1.57243,1.57229,1.5723,118.43,1.57259,1.57262,1.57244,1.57247,93.99,False
'2018-02-05T04:17:00',1.5723,1.5723,1.57203,1.57211,108.93,1.57248,1.5725,1.57217,1.57231,96.68,False
'2018-02-05T04:18:00',1.5721,1.5721,1.57182,1.57182,118.87,1.57229,1.57229,1.572,1.57201,136.99,False
'2018-02-05T04:19:00',1.57182,1.57187,1.57163,1.57166,95.66,1.572,1.57205,1.57178,1.57185,114.25,False
'2018-02-05T04:20:00',1.57166,1.57172,1.57151,1.57157,145.84,1.57185,1.5719,1.5717,1.57178,147.01,False
'2018-02-05T04:21:00',1.57157,1.57157,1.57134,1.5714,142.84,1.57174,1.57174,1.57153,1.57158,98.11,True
'2018-02-05T04:22:00',1.5714,1.5716,1.57127,1.57158,168.02,1.57157,1.57179,1.57147,1.57179,133.47,False
'2018-02-05T04:23:00',1.57158,1.5716,1.57139,1.5714,134.43,1.57179,1.5718,1.57157,1.57159,148.39,True
'2018-02-05T04:24:00',1.57143,1.57173,1.5714,1.57157,242.89,1.57162,1.57186,1.57157,1.57176,151.05,False
'2018-02-05T04:25:00',1.57157,1.57157,1.57144,1.57149,113.48,1.57176,1.57177,1.57162,1.57166,110.71,False
'2018-02-05T04:26:00',1.57149,1.57156,1.57145,1.57147,37.89,1.57166,1.57171,1.57163,1.57163,39.67,False
'2018-02-05T04:27:00',1.57147,1.57147,1.57133,1.57141,109.91,1.57163,1.57163,1.57151,1.57157,77.8,True
'2018-02-05T04:28:00',1.57141,1.57163,1.5714,1.57149,109.42,1.57155,1.57179,1.57155,1.57167,88.03,False
'2018-02-05T04:29:00',1.57148,1.57148,1.57124,1.5714,87.7,1.57167,1.57167,1.57141,1.57153,114.78,True
'2018-02-05T04:30:00',1.57141,1.57156,1.57136,1.57148,151.01,1.57156,1.57173,1.57152,1.57167,140.08,False
'2018-02-05T04:31:00',1.57148,1.57151,1.57126,1.57132,223.73,1.57164,1.57169,1.57145,1.57152,218.11,False
'2018-02-05T04:32:00',1.57132,1.57141,1.57128,1.57128,113.58,1.57149,1.57157,1.57146,1.57146,107.79,False
'2018-02-05T04:33:00',1.57127,1.57129,1.57115,1.57119,166.47,1.57146,1.57148,1.57134,1.5714,139.4,False
'2018-02-05T04:34:00',1.57119,1.57132,1.57093,1.57093,213.39,1.57139,1.57152,1.57111,1.57111,158.99,False
'2018-02-05T04:35:00',1.57092,1.57094,1.57077,1.57092,103.65,1.5711,1.57113,1.57098,1.57113,99.39,True
'2018-02-05T04:36:00',1.57093,1.57111,1.57092,1.57109,163.09,1.57111,1.57128,1.5711,1.57126,161.31,False
'2018-02-05T04:37:00',1.57109,1.57117,1.57096,1.57107,225.5,1.57126,1.57133,1.57114,1.57126,129.72,False
'2018-02-05T04:38:00',1.57108,1.57124,1.57104,1.57104,135.29,1.57126,1.57142,1.57124,1.57125,104.89,False
'2018-02-05T04:39:00',1.57104,1.57104,1.57083,1.57085,173.68,1.57122,1.57124,1.57103,1.57103,167.2,True
'2018-02-05T04:40:00',1.57085,1.57111,1.57083,1.57108,148.39,1.57104,1.5713,1.57102,1.57129,109.35,False
'2018-02-05T04:41:00',1.57108,1.57108,1.57047,1.57066,141.29,1.57129,1.57129,1.57064,1.57087,133.48,False
'2018-02-05T04:42:00',1.57065,1.5707,1.57057,1.57066,151.13,1.57086,1.57089,1.57077,1.5708,123.63,True
'2018-02-05T04:43:00',1.5707,1.57082,1.57069,1.57074,71.17,1.5708,1.57099,1.5708,1.5709,52.6,True
'2018-02-05T04:44:00',1.57073,1.57084,1.57071,1.57083,88.85,1.5709,1.571,1.57086,1.571,103.68,True
'2018-02-05T04:45:00',1.57083,1.57104,1.57083,1.57101,108.17,1.571,1.5712,1.57099,1.57119,124.78,True
'2018-02-05T04:46:00',1.57101,1.57119,1.57101,1.57119,121.88,1.57119,1.57133,1.57119,1.57133,147.99,False
'2018-02-05T04:47:00',1.57115,1.57118,1.57092,1.57098,72.82,1.57133,1.57133,1.57108,1.57117,84.26,False
'2018-02-05T04:48:00',1.57097,1.57098,1.57094,1.57096,47.36,1.57117,1.57118,1.57114,1.57116,61.52,False
'2018-02-05T04:49:00',1.57099,1.57099,1.5708,1.57088,106.95,1.57116,1.57116,1.57099,1.57107,141.16,True
'2018-02-05T04:50:00',1.57088,1.57103,1.57078,1.57097,138.42,1.57105,1.57118,1.57092,1.57112,209.48,True
'2018-02-05T04:51:00',1.57098,1.57109,1.57086,1.57106,121.15,1.57114,1.57127,1.57104,1.57126,108.14,True
'2018-02-05T04:52:00',1.57106,1.57111,1.57102,1.57109,98.97,1.57126,1.57128,1.57118,1.57125,112.87,False
'2018-02-05T04:53:00',1.57108,1.57108,1.57089,1.57089,75.13,1.57121,1.57122,1.57104,1.57104,112.81,False
'2018-02-05T04:54:00',1.57088,1.57097,1.57076,1.5708,111.31,1.57103,1.57114,1.57093,1.57095,110.36,True
'2018-02-05T04:55:00',1.5708,1.57098,1.57073,1.57095,143.63,1.57094,1.57114,1.57088,1.57112,171.87,True
'2018-02-05T04:56:00',1.57095,1.571,1.57092,1.57098,84.1,1.57112,1.57119,1.57111,1.57115,96.06,True
'2018-02-05T04:57:00',1.57098,1.57105,1.57088,1.57103,138.55,1.57116,1.57123,1.57104,1.57122,104.16,True
'2018-02-05T04:58:00',1.5711,1.57153,1.5711,1.57117,239.16,1.57123,1.57171,1.57123,1.57132,256.08,True
'2018-02-05T04:59:00',1.57117,1.57124,1.5711,1.57116,147.25,1.57134,1.5714,1.57125,1.57136,186.93,True
'2018-02-05T05:00:00',1.57113,1.57133,1.57095,1.57133,181.38,1.57129,1.57153,1.57112,1.57152,175.21,True
'2018-02-05T05:01:00',1.57133,1.57145,1.57121,1.57145,123.25,1.57142,1.57167,1.57139,1.57166,145.67,False
'2018-02-05T05:02:00',1.57143,1.57143,1.57134,1.5714,78.48,1.57164,1.57164,1.57152,1.57159,123.06,False
'2018-02-05T05:03:00',1.57139,1.57139,1.57112,1.57113,158.48,1.57155,1.57158,1.57131,1.57131,161.47,False
'2018-02-05T05:04:00',1.57111,1.57114,1.571,1.57105,73.45,1.5713,1.57131,1.57119,1.57124,104.58,True
'2018-02-05T05:05:00',1.57103,1.57111,1.5709,1.57107,79.18,1.57122,1.57126,1.57105,1.57124,150.36,False
'2018-02-05T05:06:00',1.57104,1.57104,1.57072,1.57086,74.26,1.57123,1.57123,1.57093,1.57105,90.6,False
'2018-02-05T05:07:00',1.57087,1.57087,1.57074,1.57081,126.21,1.57101,1.57104,1.57094,1.57102,145.9,True
'2018-02-05T05:08:00',1.57081,1.57087,1.57077,1.57082,168.22,1.57102,1.57108,1.57098,1.57103,140.24,True
'2018-02-05T05:09:00',1.57082,1.57098,1.57081,1.57095,131.46,1.571,1.57116,1.571,1.57113,104.68,False
'2018-02-05T05:10:00',1.57095,1.57096,1.5708,1.5708,76.89,1.57114,1.57115,1.57097,1.57099,70.09,False
'2018-02-05T05:11:00',1.57079,1.57081,1.57063,1.57063,213.29,1.57097,1.57101,1.57084,1.57085,190.58,True
'2018-02-05T05:12:00',1.57063,1.5708,1.57057,1.57064,150.91,1.57082,1.57099,1.57071,1.57084,133.67,True
'2018-02-05T05:13:00',1.57064,1.57083,1.57063,1.57081,113.75,1.57084,1.57103,1.57081,1.57102,129.5,False
'2018-02-05T05:14:00',1.57081,1.57084,1.57073,1.57073,73.51,1.571,1.57105,1.57089,1.57089,87.75,False
'2018-02-05T05:15:00',1.57072,1.57078,1.57063,1.57063,106.02,1.57086,1.57095,1.57082,1.57084,72.58,True
'2018-02-05T05:16:00',1.57064,1.5707,1.57062,1.57066,57.82,1.57082,1.57085,1.57079,1.5708,53.69,False
'2018-02-05T05:17:00',1.57065,1.57065,1.57044,1.57044,106.03,1.57081,1.57081,1.57063,1.57064,133.33,True
'2018-02-05T05:18:00',1.57043,1.57055,1.57043,1.57054,136.25,1.57064,1.57071,1.57062,1.57071,124.06,False
'2018-02-05T05:19:00',1.57054,1.57054,1.57039,1.57048,95.13,1.57063,1.57066,1.57054,1.57061,128.92,True
'2018-02-05T05:20:00',1.57049,1.57057,1.57041,1.57054,146.1,1.57061,1.57075,1.57056,1.57074,146.43,False
'2018-02-05T05:21:00',1.57055,1.57057,1.5705,1.57055,71.19,1.57074,1.57075,1.57068,1.57072,59.8,True
'2018-02-05T05:22:00',1.57053,1.57067,1.57046,1.57062,108.66,1.57071,1.57086,1.57061,1.57081,116.96,True
'2018-02-05T05:23:00',1.5706,1.57088,1.57058,1.57087,112.85,1.57076,1.57107,1.57075,1.57106,94.48,False
'2018-02-05T05:24:00',1.57085,1.57104,1.57079,1.5708,115.62,1.57105,1.5712,1.57097,1.57098,86.49,False
'2018-02-05T05:25:00',1.5708,1.5708,1.57038,1.57039,138.26,1.57099,1.57099,1.57058,1.57058,135.24,True
'2018-02-05T05:26:00',1.57039,1.57045,1.57036,1.57044,60.68,1.57058,1.57065,1.57054,1.57061,61.63,True
'2018-02-05T05:27:00',1.57044,1.57078,1.57044,1.57072,154.48,1.57062,1.57099,1.57061,1.57093,135.82,False
'2018-02-05T05:28:00',1.57071,1.57083,1.57066,1.57073,144.87,1.57088,1.57101,1.57085,1.5709,136.88,True
'2018-02-05T05:29:00',1.57073,1.57087,1.57073,1.57086,123.23,1.57091,1.57107,1.57091,1.57104,116.58,False
'2018-02-05T05:30:00',1.57086,1.57086,1.57053,1.57056,112.67,1.57103,1.57103,1.57069,1.57074,129.55,True
'2018-02-05T05:31:00',1.57056,1.57061,1.57053,1.57058,78.87,1.57074,1.57078,1.57068,1.57076,112.12,False
'2018-02-05T05:32:00',1.57058,1.57064,1.57052,1.57052,83.34,1.57076,1.57082,1.57069,1.57069,103.44,False
'2018-02-05T05:33:00',1.57051,1.57053,1.57039,1.5705,122.86,1.5707,1.5707,1.57058,1.57068,121.35,True
'2018-02-05T05:34:00',1.5705,1.57062,1.57048,1.57055,146.62,1.57068,1.57081,1.57068,1.57072,130.22,False
'2018-02-05T05:35:00',1.57055,1.5706,1.57048,1.57053,147.14,1.57072,1.5708,1.57066,1.57072,151.9,True
'2018-02-05T05:36:00',1.57054,1.5707,1.57054,1.5706,161.75,1.57073,1.57087,1.57072,1.57079,151.74,True
'2018-02-05T05:37:00',1.57062,1.57074,1.57057,1.57069,130.02,1.5708,1.57094,1.57076,1.57087,119.74,True
'2018-02-05T05:38:00',1.57069,1.571,1.5706,1.57096,220.25,1.57087,1.57119,1.57076,1.57116,272.3,True
'2018-02-05T05:39:00',1.57096,1.57101,1.57087,1.57101,234.64,1.57113,1.57119,1.57104,1.57118,173.74,True
'2018-02-05T05:40:00',1.57101,1.57112,1.57094,1.57106,226.22,1.57117,1.57129,1.57113,1.57121,221.91,True
'2018-02-05T05:41:00',1.57106,1.57138,1.57104,1.57134,122.34,1.57121,1.57153,1.57117,1.5715,170.53,True
'2018-02-05T05:42:00',1.57131,1.57148,1.57123,1.5714,179.38,1.57147,1.57164,1.57134,1.57154,130.94,False
'2018-02-05T05:43:00',1.5714,1.5714,1.57124,1.57126,176.13,1.57154,1.57157,1.57141,1.57144,197.9,True
'2018-02-05T05:44:00',1.57127,1.57151,1.57121,1.57144,149.41,1.57146,1.57172,1.57137,1.57163,140.12,True
'2018-02-05T05:45:00',1.57144,1.57169,1.57139,1.57161,183.16,1.57162,1.57188,1.57157,1.57179,154.75,False
'2018-02-05T05:46:00',1.57159,1.57174,1.57147,1.57163,241.21,1.57172,1.57195,1.57167,1.57174,180.54,True
'2018-02-05T05:47:00',1.57165,1.57172,1.57156,1.57172,131.06,1.57185,1.5719,1.57176,1.5719,151.79,False
'2018-02-05T05:48:00',1.57172,1.57183,1.57168,1.57171,129.25,1.57187,1.57203,1.57183,1.57187,140.44,True
'2018-02-05T05:49:00',1.57171,1.57197,1.57164,1.57197,159.77,1.57187,1.57216,1.57182,1.57216,129.61,False
'2018-02-05T05:50:00',1.57198,1.57198,1.57162,1.57171,171.3,1.57216,1.57216,1.57179,1.57191,160.1,False
'2018-02-05T05:51:00',1.57172,1.57174,1.57156,1.57159,183.77,1.57192,1.57194,1.57176,1.57178,232.78,False
'2018-02-05T05:52:00',1.57157,1.57158,1.57138,1.57146,102.39,1.57178,1.57178,1.57159,1.57165,122.89,False
'2018-02-05T05:53:00',1.57148,1.57151,1.5714,1.57145,147.45,1.57165,1.57172,1.5716,1.57166,161.6,False
'2018-02-05T05:54:00',1.57145,1.57148,1.57141,1.57145,96.23,1.57163,1.57167,1.5716,1.57164,100.33,False
'2018-02-05T05:55:00',1.57144,1.57146,1.5714,1.57144,85.01,1.57163,1.57165,1.57158,1.57164,77.55,True
'2018-02-05T05:56:00',1.57146,1.57151,1.57137,1.57145,213.29,1.57165,1.5717,1.57154,1.57164,205.73,False
'2018-02-05T05:57:00',1.57148,1.5715,1.57139,1.57139,227.87,1.57163,1.57169,1.5716,1.5716,273.06,True
'2018-02-05T05:58:00',1.57139,1.57148,1.57134,1.57148,97.13,1.57159,1.57164,1.57153,1.57164,79.74,True
'2018-02-05T05:59:00',1.57148,1.57154,1.57139,1.57151,97.25,1.57164,1.57173,1.57158,1.57169,97.95,True
'2018-02-05T06:00:00',1.57152,1.57161,1.57138,1.57157,84.21,1.57169,1.57177,1.57158,1.57165,87.5,False
'2018-02-05T06:01:00',1.57155,1.57155,1.57133,1.57133,132.05,1.57167,1.57171,1.57152,1.57153,165.99,False
'2018-02-05T06:02:00',1.57132,1.57136,1.57095,1.57096,164.87,1.57149,1.57152,1.57113,1.57115,186.05,True
'2018-02-05T06:03:00',1.57096,1.57109,1.57089,1.57108,153.46,1.57115,1.57127,1.57104,1.57126,100.13,False
'2018-02-05T06:04:00',1.57107,1.57125,1.57104,1.57104,108.63,1.57127,1.57145,1.57122,1.57125,118.07,False
'2018-02-05T06:05:00',1.57103,1.57107,1.57085,1.57086,148.29,1.57125,1.57125,1.57101,1.57105,159.06,True
'2018-02-05T06:06:00',1.57085,1.57092,1.57081,1.5709,87.47,1.57102,1.57115,1.571,1.57111,96.91,False
'2018-02-05T06:07:00',1.57089,1.57094,1.57079,1.57079,109.21,1.57111,1.57115,1.57098,1.57098,121.06,True
'2018-02-05T06:08:00',1.57081,1.57089,1.57077,1.5708,106.13,1.57098,1.5711,1.57096,1.571,123.79,False
'2018-02-05T06:09:00',1.5708,1.57089,1.57076,1.57076,71.29,1.571,1.5711,1.57096,1.57096,90.23,False
'2018-02-05T06:10:00',1.57076,1.57079,1.57064,1.57064,112.63,1.57095,1.57099,1.57083,1.57085,127.79,True
'2018-02-05T06:11:00',1.57063,1.57071,1.5706,1.57071,74.63,1.57083,1.57093,1.5708,1.57093,75.91,False
'2018-02-05T06:12:00',1.57072,1.57083,1.57056,1.57064,107.39,1.57092,1.57098,1.57075,1.57081,113.41,True
'2018-02-05T06:13:00',1.57065,1.57068,1.57062,1.57065,130.92,1.57085,1.57087,1.5708,1.57084,104.71,False
'2018-02-05T06:14:00',1.57065,1.57065,1.57041,1.57046,105.1,1.57084,1.57084,1.57062,1.57065,101.03,False
'2018-02-05T06:15:00',1.57048,1.57048,1.57035,1.57043,104.37,1.57064,1.57067,1.57053,1.57064,94.38,True
'2018-02-05T06:16:00',1.57044,1.57065,1.57044,1.57045,108.9,1.57065,1.57085,1.57064,1.57064,128.35,False
'2018-02-05T06:17:00',1.57045,1.57046,1.57023,1.57026,158.29,1.57064,1.57064,1.57034,1.57045,102.44,True
'2018-02-05T06:18:00',1.57026,1.57161,1.57016,1.57142,155.39,1.57044,1.57178,1.57036,1.57158,110.92,False
'2018-02-05T06:19:00',1.57147,1.57149,1.5705,1.57062,232.18,1.57164,1.57164,1.57067,1.57082,203.05,False
'2018-02-05T06:20:00',1.5706,1.57072,1.57018,1.57023,209.63,1.57082,1.57094,1.57037,1.57043,240.09,True
'2018-02-05T06:21:00',1.5702,1.57044,1.57016,1.57035,146.27,1.57038,1.57065,1.57032,1.57052,176.9,True
'2018-02-05T06:22:00',1.57035,1.57055,1.57029,1.57042,132.37,1.57055,1.57072,1.57048,1.57058,124.01,False
'2018-02-05T06:23:00',1.57041,1.57041,1.57013,1.57013,119.84,1.57058,1.57058,1.57032,1.57032,166.9,True
'2018-02-05T06:24:00',1.57013,1.57022,1.57009,1.57021,115.0,1.57034,1.5704,1.57029,1.57037,116.85,True
'2018-02-05T06:25:00',1.57021,1.57045,1.57017,1.57024,225.2,1.57039,1.57059,1.57029,1.57035,171.05,True
'2018-02-05T06:26:00',1.57022,1.57036,1.57014,1.57036,107.87,1.57038,1.57048,1.57029,1.57048,69.46,False
'2018-02-05T06:27:00',1.57035,1.57035,1.57021,1.57022,125.08,1.57048,1.57052,1.57037,1.57038,120.2,False
'2018-02-05T06:28:00',1.57033,1.57035,1.57006,1.57014,96.19,1.57044,1.57052,1.57024,1.5703,93.91,False
'2018-02-05T06:29:00',1.57017,1.57022,1.57007,1.57013,99.93,1.5703,1.57038,1.57026,1.57026,82.32,True
'2018-02-05T06:30:00',1.57011,1.57016,1.57006,1.57016,120.66,1.57026,1.57034,1.57024,1.57034,94.07,False
'2018-02-05T06:31:00',1.57017,1.57017,1.57002,1.57007,158.79,1.57034,1.57034,1.57014,1.57024,143.22,True
'2018-02-05T06:32:00',1.57008,1.57027,1.57006,1.57014,99.88,1.57024,1.57044,1.57019,1.57031,87.68,True
'2018-02-05T06:33:00',1.57013,1.57019,1.57008,1.57018,137.41,1.57031,1.57036,1.57025,1.57035,101.43,True
'2018-02-05T06:34:00',1.57016,1.57025,1.57014,1.57025,103.79,1.57034,1.57041,1.57032,1.57041,105.87,False
'2018-02-05T06:35:00',1.57025,1.57032,1.57005,1.57009,163.69,1.57041,1.57048,1.57021,1.57025,112.03,False
'2018-02-05T06:36:00',1.57012,1.57014,1.56985,1.56988,148.52,1.57025,1.57033,1.57001,1.57007,123.57,False
'2018-02-05T06:37:00',1.56988,1.56988,1.56974,1.56986,101.31,1.57006,1.57006,1.56992,1.57004,109.25,True
'2018-02-05T06:38:00',1.56985,1.57,1.56985,1.57,89.03,1.57004,1.5702,1.57002,1.5702,75.14,False
'2018-02-05T06:39:00',1.57,1.57009,1.56985,1.57001,182.15,1.5702,1.57027,1.57002,1.57014,133.53,False
'2018-02-05T06:40:00',1.57001,1.57008,1.5698,1.56985,132.9,1.57019,1.57025,1.56998,1.57,133.62,False
'2018-02-05T06:41:00',1.56984,1.56986,1.56984,1.56984,6.73,1.56998,1.56999,1.56998,1.56999,6.0,False
'2018-02-05T06:42:00',1.56986,1.56999,1.56978,1.56983,84.02,1.57002,1.5701,1.56994,1.56999,52.37,True
'2018-02-05T06:43:00',1.56984,1.56986,1.56978,1.56984,47.66,1.56999,1.57001,1.56994,1.57001,31.0,True
'2018-02-05T06:44:00',1.56985,1.56996,1.56981,1.56995,125.43,1.57001,1.57014,1.56996,1.57014,83.53,False
'2018-02-05T06:45:00',1.56994,1.5702,1.56983,1.56987,209.89,1.57012,1.57039,1.57003,1.57006,182.83,True
'2018-02-05T06:46:00',1.56987,1.56998,1.56982,1.56993,141.66,1.57007,1.57016,1.56999,1.57012,170.95,True
'2018-02-05T06:47:00',1.56993,1.5702,1.56993,1.57001,156.49,1.57012,1.5704,1.57012,1.57021,110.46,False
'2018-02-05T06:48:00',1.57002,1.57004,1.56984,1.56987,70.83,1.57023,1.57023,1.57003,1.57009,74.67,True
'2018-02-05T06:49:00',1.56988,1.57047,1.56987,1.57044,137.84,1.57007,1.57061,1.57005,1.57059,137.05,False
'2018-02-05T06:50:00',1.57044,1.57044,1.57012,1.57028,155.36,1.57062,1.57062,1.57032,1.57042,168.5,False
'2018-02-05T06:51:00',1.57025,1.57041,1.57021,1.57025,146.35,1.5704,1.57057,1.57036,1.57046,110.37,True
'2018-02-05T06:52:00',1.57025,1.57034,1.57025,1.57028,52.01,1.57046,1.57054,1.57043,1.57043,51.79,True
'2018-02-05T06:53:00',1.57028,1.57043,1.57024,1.57038,113.47,1.57044,1.57065,1.5704,1.5706,124.34,False
'2018-02-05T06:54:00',1.57038,1.57046,1.57022,1.57024,202.91,1.57059,1.57065,1.57041,1.57046,191.98,False
'2018-02-05T06:55:00',1.57023,1.57026,1.56999,1.5701,104.22,1.57044,1.57046,1.57019,1.57032,104.63,False
'2018-02-05T06:56:00',1.57012,1.57013,1.56995,1.57,115.25,1.57031,1.57033,1.57011,1.5702,193.27,False
'2018-02-05T06:57:00',1.57,1.57009,1.56994,1.57,120.15,1.5702,1.5703,1.57013,1.57019,84.21,False
'2018-02-05T06:58:00',1.57001,1.5701,1.56989,1.5699,105.35,1.57019,1.5703,1.5701,1.5701,69.63,False
'2018-02-05T06:59:00',1.56993,1.56994,1.56971,1.56974,126.4,1.5701,1.57016,1.56991,1.56993,148.29,False
'2018-02-05T07:00:00',1.56974,1.56999,1.56943,1.56956,259.31,1.56993,1.57018,1.56964,1.56977,289.55,True
'2018-02-05T07:01:00',1.56956,1.56975,1.56948,1.56975,167.77,1.56977,1.56996,1.56968,1.56996,177.12,True
'2018-02-05T07:02:00',1.56975,1.57018,1.5697,1.56999,161.69,1.56996,1.57034,1.5699,1.57019,197.23,True
'2018-02-05T07:03:00',1.56998,1.57015,1.56992,1.56999,115.03,1.57017,1.57035,1.57013,1.5702,100.03,False
'2018-02-05T07:04:00',1.56999,1.57003,1.56985,1.56988,108.29,1.5702,1.5702,1.57004,1.57008,133.31,True
'2018-02-05T07:05:00',1.56987,1.57003,1.56984,1.56994,115.26,1.57008,1.57021,1.57003,1.57013,164.5,False
'2018-02-05T07:06:00',1.56994,1.57005,1.56985,1.56986,139.65,1.57012,1.57025,1.57006,1.57008,135.76,True
'2018-02-05T07:07:00',1.56986,1.57024,1.56983,1.57022,249.37,1.57006,1.57045,1.57002,1.57043,208.32,True
'2018-02-05T07:08:00',1.57023,1.57039,1.57021,1.57035,141.04,1.57044,1.57059,1.57042,1.57055,125.73,True
'2018-02-05T07:09:00',1.57034,1.57041,1.57023,1.5704,167.14,1.57048,1.57062,1.57044,1.5706,151.65,True
'2018-02-05T07:10:00',1.5704,1.57086,1.57039,1.5707,187.01,1.5706,1.57102,1.57057,1.57087,176.27,False
'2018-02-05T07:11:00',1.5707,1.57084,1.57059,1.57061,211.41,1.57088,1.57103,1.57074,1.5708,213.96,True
'2018-02-05T07:12:00',1.57061,1.57083,1.57061,1.57072,200.54,1.57082,1.57099,1.5708,1.57088,143.76,False
'2018-02-05T07:13:00',1.57071,1.57071,1.57041,1.57041,179.21,1.57089,1.57089,1.57059,1.57059,171.08,False
'2018-02-05T07:14:00',1.57039,1.57048,1.57026,1.57029,172.01,1.57057,1.57066,1.57043,1.57048,174.44,False
'2018-02-05T07:15:00',1.57027,1.5703,1.57011,1.57027,129.13,1.57045,1.57047,1.57028,1.57042,145.87,False
'2018-02-05T07:16:00',1.57027,1.57038,1.57008,1.5701,189.26,1.57042,1.57056,1.57027,1.57027,186.49,False
'2018-02-05T07:17:00',1.5701,1.57013,1.56984,1.57,143.13,1.57027,1.5703,1.57004,1.57019,121.48,False
'2018-02-05T07:18:00',1.56999,1.57017,1.56981,1.56986,179.96,1.57018,1.57029,1.56996,1.56998,204.39,False
'2018-02-05T07:19:00',1.56981,1.5699,1.56958,1.56958,161.03,1.56999,1.57005,1.56975,1.56975,213.55,True
'2018-02-05T07:20:00',1.56954,1.56982,1.56953,1.5698,160.18,1.56974,1.56998,1.56972,1.56998,152.49,True
'2018-02-05T07:21:00',1.56982,1.57003,1.56978,1.56987,190.31,1.56998,1.57022,1.56996,1.57005,241.36,True
'2018-02-05T07:22:00',1.56987,1.56999,1.5697,1.56998,144.7,1.57004,1.57016,1.56985,1.57016,177.36,True
'2018-02-05T07:23:00',1.56998,1.57004,1.56994,1.56999,153.71,1.57015,1.57021,1.57012,1.57017,161.78,False
'2018-02-05T07:24:00',1.56999,1.57006,1.56977,1.56993,167.17,1.57017,1.57026,1.56997,1.57014,189.12,True
'2018-02-05T07:25:00',1.56993,1.57011,1.56987,1.57,200.42,1.57011,1.57029,1.57006,1.57019,188.29,False
'2018-02-05T07:26:00',1.57,1.57001,1.56984,1.56985,132.4,1.57019,1.57019,1.57002,1.57003,121.73,False
'2018-02-05T07:27:00',1.56984,1.56986,1.5696,1.56964,205.16,1.57002,1.57002,1.56974,1.56978,174.35,False
'2018-02-05T07:28:00',1.56963,1.56968,1.56941,1.56946,85.87,1.56978,1.56981,1.56955,1.56963,59.1,True
'2018-02-05T07:29:00',1.56944,1.56951,1.56942,1.5695,77.6,1.5696,1.56967,1.56957,1.56965,82.32,False
'2018-02-05T07:30:00',1.5695,1.56976,1.56946,1.56949,188.13,1.56963,1.56991,1.56962,1.56966,188.77,True
'2018-02-05T07:31:00',1.5695,1.56957,1.5694,1.56952,211.44,1.56967,1.56972,1.56957,1.56969,192.65,False
'2018-02-05T07:32:00',1.56952,1.56954,1.56929,1.56931,159.55,1.56971,1.56971,1.56946,1.56948,152.3,True
'2018-02-05T07:33:00',1.5693,1.56943,1.56924,1.56937,166.16,1.56948,1.56961,1.56942,1.56956,131.81,True
'2018-02-05T07:34:00',1.56937,1.56954,1.5692,1.56944,315.66,1.56953,1.56971,1.56935,1.56961,269.1,True
'2018-02-05T07:35:00',1.56944,1.56962,1.5694,1.56953,169.36,1.5696,1.56978,1.56957,1.56972,131.58,True
'2018-02-05T07:36:00',1.56953,1.56979,1.56951,1.56971,155.18,1.56973,1.56995,1.5697,1.56993,186.59,False
'2018-02-05T07:37:00',1.56972,1.56972,1.56935,1.56937,189.82,1.56988,1.56988,1.56953,1.56955,196.54,True
'2018-02-05T07:38:00',1.56937,1.56957,1.56928,1.56943,128.29,1.56956,1.56973,1.56948,1.56958,167.27,False
'2018-02-05T07:39:00',1.56942,1.56942,1.56913,1.56914,132.28,1.56958,1.56961,1.56926,1.56932,101.31,False
'2018-02-05T07:40:00',1.56914,1.56928,1.5691,1.56912,170.79,1.56932,1.56942,1.56926,1.56929,127.19,False
'2018-02-05T07:41:00',1.56916,1.56919,1.56895,1.56895,121.72,1.56931,1.56933,1.56907,1.56911,126.15,True
'2018-02-05T07:42:00',1.56893,1.56905,1.56881,1.569,161.37,1.5691,1.56921,1.56898,1.56918,128.48,True
'2018-02-05T07:43:00',1.56901,1.56926,1.56901,1.56913,190.11,1.5692,1.56946,1.5692,1.56932,141.0,True
'2018-02-05T07:44:00',1.56913,1.56927,1.56904,1.56917,149.04,1.56932,1.56939,1.56921,1.56933,145.93,True
'2018-02-05T07:45:00',1.56915,1.56955,1.56915,1.56943,189.12,1.56933,1.56971,1.56933,1.56962,141.19,False
'2018-02-05T07:46:00',1.56943,1.56947,1.56927,1.56938,142.98,1.5696,1.56964,1.56944,1.56955,78.28,False
'2018-02-05T07:47:00',1.56939,1.5694,1.56929,1.56933,92.47,1.56955,1.56959,1.56946,1.56953,109.89,True
'2018-02-05T07:48:00',1.56933,1.56944,1.56927,1.56937,139.2,1.56952,1.56963,1.56947,1.56957,183.46,True
'2018-02-05T07:49:00',1.56935,1.56959,1.56935,1.56959,154.28,1.56953,1.56978,1.56953,1.56977,166.95,True
'2018-02-05T07:50:00',1.56964,1.56988,1.56958,1.56987,191.68,1.56978,1.57005,1.56976,1.57005,198.12,True
'2018-02-05T07:51:00',1.56984,1.57005,1.56983,1.56995,131.7,1.57001,1.57022,1.57001,1.57011,103.8,False
'2018-02-05T07:52:00',1.56995,1.56995,1.56964,1.56976,99.83,1.57011,1.57011,1.56979,1.56992,119.19,False
'2018-02-05T07:53:00',1.56982,1.56985,1.56961,1.56971,101.7,1.57001,1.57002,1.56976,1.56991,147.34,True
'2018-02-05T07:54:00',1.56972,1.57007,1.56971,1.57001,123.63,1.56987,1.57023,1.56987,1.57017,120.99,False
'2018-02-05T07:55:00',1.57001,1.57001,1.56988,1.5699,114.61,1.57017,1.57018,1.57001,1.57004,153.0,False
'2018-02-05T07:56:00',1.5699,1.56993,1.56983,1.56984,52.22,1.57005,1.57008,1.57,1.57003,64.58,True
'2018-02-05T07:57:00',1.56984,1.56993,1.56984,1.56987,93.06,1.57003,1.57013,1.57002,1.57008,79.32,True
'2018-02-05T07:58:00',1.56987,1.57,1.56987,1.56996,53.59,1.57008,1.5702,1.57008,1.57016,46.8,True
'2018-02-05T07:59:00',1.56996,1.57009,1.56983,1.57009,128.45,1.57014,1.57029,1.57002,1.57028,82.09,True
'2018-02-05T08:00:00',1.57008,1.57038,1.56995,1.57022,243.71,1.57028,1.57052,1.57015,1.5704,173.93,False
'2018-02-05T08:01:00',1.57026,1.57026,1.56983,1.56994,186.61,1.5704,1.57044,1.57,1.57012,167.5,True
'2018-02-05T08:02:00',1.56991,1.57018,1.56991,1.57007,139.15,1.57011,1.57037,1.57011,1.57024,172.59,False
'2018-02-05T08:03:00',1.57009,1.57009,1.56969,1.56998,188.23,1.57024,1.57024,1.56988,1.57017,233.69,False
'2018-02-05T08:04:00',1.56998,1.57006,1.56954,1.56997,299.51,1.57017,1.57026,1.56975,1.57017,245.74,False
'2018-02-05T08:05:00',1.56996,1.56998,1.56977,1.56987,167.71,1.57018,1.57019,1.56998,1.57004,139.49,False
'2018-02-05T08:06:00',1.56986,1.56987,1.56966,1.56976,188.73,1.57004,1.57004,1.56982,1.56995,164.86,True
'2018-02-05T08:07:00',1.56976,1.57,1.56976,1.56982,134.28,1.56995,1.57019,1.56994,1.56999,116.35,False
'2018-02-05T08:08:00',1.56982,1.56995,1.56967,1.56976,147.86,1.56999,1.57013,1.56984,1.56996,139.21,True
'2018-02-05T08:09:00',1.56974,1.56993,1.56974,1.56985,153.8,1.56995,1.5701,1.56993,1.57003,100.67,False
'2018-02-05T08:10:00',1.56982,1.56999,1.56959,1.56975,197.95,1.57003,1.57016,1.56972,1.56989,101.87,True
'2018-02-05T08:11:00',1.56974,1.5701,1.56963,1.56999,223.84,1.56989,1.57022,1.56973,1.57014,213.89,True
'2018-02-05T08:12:00',1.56999,1.57009,1.5699,1.57001,258.71,1.57014,1.57027,1.57003,1.57019,246.47,False
'2018-02-05T08:13:00',1.57001,1.57027,1.56992,1.56993,157.9,1.57019,1.57043,1.5701,1.57013,171.3,True
'2018-02-05T08:14:00',1.56993,1.57021,1.56984,1.57018,326.27,1.57013,1.5704,1.57002,1.57036,316.24,True
'2018-02-05T08:15:00',1.57019,1.57031,1.57013,1.57021,182.16,1.57037,1.57047,1.57027,1.5704,113.45,False
'2018-02-05T08:16:00',1.57021,1.57025,1.56999,1.56999,172.78,1.57038,1.57042,1.57017,1.57017,134.41,False
'2018-02-05T08:17:00',1.56998,1.57011,1.56985,1.56994,162.63,1.57016,1.57026,1.57002,1.57011,130.6,True
'2018-02-05T08:18:00',1.56996,1.57016,1.56994,1.57008,149.67,1.57011,1.57033,1.57005,1.57024,106.59,False
'2018-02-05T08:19:00',1.57008,1.57014,1.56995,1.57004,160.94,1.57024,1.57031,1.57011,1.57021,169.64,False
'2018-02-05T08:20:00',1.57005,1.57009,1.56973,1.56992,196.63,1.57022,1.57026,1.56991,1.57009,198.94,False
'2018-02-05T08:21:00',1.56992,1.56998,1.56967,1.56972,254.59,1.57012,1.57014,1.56984,1.56989,219.13,True
'2018-02-05T08:22:00',1.56971,1.57013,1.56971,1.57,236.96,1.56988,1.57031,1.56988,1.57018,215.82,True
'2018-02-05T08:23:00',1.57,1.57069,1.56993,1.57048,328.03,1.57017,1.57086,1.57011,1.57069,314.69,False
'2018-02-05T08:24:00',1.57047,1.57049,1.57018,1.57027,307.72,1.57067,1.57068,1.57033,1.57045,236.21,False
'2018-02-05T08:25:00',1.57027,1.57028,1.56995,1.56996,158.14,1.57044,1.57046,1.57014,1.57014,193.68,False
'2018-02-05T08:26:00',1.56994,1.57009,1.56977,1.56984,252.6,1.57013,1.57026,1.56998,1.57004,255.19,True
'2018-02-05T08:27:00',1.56982,1.57019,1.56981,1.57014,183.01,1.57003,1.57037,1.57001,1.5703,224.19,False
'2018-02-05T08:28:00',1.57013,1.57017,1.56983,1.57005,160.85,1.57029,1.57033,1.57002,1.57018,221.78,True
'2018-02-05T08:29:00',1.5701,1.57039,1.5701,1.57034,238.17,1.57018,1.57053,1.57018,1.57053,243.36,False
'2018-02-05T08:30:00',1.57034,1.57036,1.56995,1.57016,352.88,1.57053,1.57055,1.57011,1.57034,347.81,False
'2018-02-05T08:31:00',1.57017,1.57018,1.56986,1.56994,304.74,1.57033,1.57035,1.57001,1.57013,301.85,False
'2018-02-05T08:32:00',1.56993,1.56994,1.56964,1.56975,212.25,1.57013,1.57016,1.56981,1.56992,238.46,True
'2018-02-05T08:33:00',1.56975,1.5699,1.56942,1.56976,285.73,1.56992,1.5701,1.5696,1.56995,262.42,False
'2018-02-05T08:34:00',1.56978,1.56983,1.56959,1.56974,193.62,1.56996,1.57003,1.56978,1.56994,236.81,True
'2018-02-05T08:35:00',1.56975,1.57001,1.56966,1.57001,261.53,1.56994,1.57021,1.56986,1.57017,252.03,True
'2018-02-05T08:36:00',1.56999,1.57023,1.56989,1.57021,208.92,1.57017,1.57042,1.57009,1.57039,246.73,False
'2018-02-05T08:37:00',1.57019,1.57035,1.56988,1.56996,184.44,1.57039,1.57057,1.57008,1.57017,232.88,True
'2018-02-05T08:38:00',1.56994,1.57015,1.56987,1.57012,240.09,1.57017,1.57034,1.57008,1.57031,267.06,True
'2018-02-05T08:39:00',1.5701,1.57028,1.57004,1.57023,211.74,1.5703,1.57047,1.5702,1.57042,219.6,False
'2018-02-05T08:40:00',1.57022,1.57033,1.57002,1.57015,210.66,1.57042,1.57054,1.5702,1.57036,233.29,False
'2018-02-05T08:41:00',1.57013,1.57024,1.56995,1.57006,187.9,1.57035,1.57043,1.57014,1.57021,140.83,True
'2018-02-05T08:42:00',1.57006,1.57022,1.57006,1.57012,127.53,1.57022,1.57037,1.57022,1.57033,139.04,True
'2018-02-05T08:43:00',1.57013,1.57026,1.57008,1.57016,137.01,1.57034,1.57044,1.57026,1.57034,143.49,False
'2018-02-05T08:44:00',1.57015,1.57026,1.56993,1.57003,173.83,1.57033,1.57044,1.57011,1.57021,200.36,False
'2018-02-05T08:45:00',1.57002,1.57002,1.56979,1.5699,132.19,1.57021,1.57021,1.56996,1.57007,154.98,False
'2018-02-05T08:46:00',1.5699,1.57006,1.56972,1.5699,157.24,1.57007,1.57019,1.56986,1.57005,193.4,False
'2018-02-05T08:47:00',1.5699,1.56991,1.56975,1.5698,142.37,1.57001,1.57009,1.5699,1.56995,181.53,False
'2018-02-05T08:48:00',1.56979,1.56991,1.56971,1.56978,165.81,1.56995,1.57004,1.56983,1.56993,176.4,True
'2018-02-05T08:49:00',1.56978,1.56985,1.56967,1.56983,119.5,1.56992,1.57,1.5698,1.56997,199.41,True
'2018-02-05T08:50:00',1.56983,1.57,1.56973,1.56996,188.71,1.56994,1.57015,1.56983,1.5701,241.54,True
'2018-02-05T08:51:00',1.56996,1.57002,1.56975,1.56999,127.05,1.57009,1.57015,1.56987,1.57013,217.92,False
'2018-02-05T08:52:00',1.56997,1.56997,1.56969,1.56979,205.69,1.57013,1.57013,1.56986,1.56999,205.52,True
'2018-02-05T08:53:00',1.56979,1.57006,1.56978,1.56996,219.01,1.56998,1.57018,1.56995,1.57012,189.47,False
'2018-02-05T08:54:00',1.56997,1.57013,1.56981,1.56987,200.06,1.57011,1.57025,1.56999,1.57003,143.27,True
'2018-02-05T08:55:00',1.56988,1.57024,1.56988,1.5702,287.31,1.57003,1.57041,1.57003,1.57037,214.03,True
'2018-02-05T08:56:00',1.5702,1.5703,1.57006,1.5702,300.3,1.57037,1.57045,1.57024,1.57038,290.22,True
'2018-02-05T08:57:00',1.57022,1.57043,1.57016,1.5703,204.94,1.57037,1.57055,1.57027,1.57048,259.19,True
'2018-02-05T08:58:00',1.57031,1.57053,1.57026,1.57037,300.51,1.57049,1.57068,1.57041,1.5705,326.24,False
'2018-02-05T08:59:00',1.57038,1.57048,1.57009,1.57028,303.39,1.57052,1.57061,1.57023,1.57043,354.76,False
'2018-02-05T09:00:00',1.57026,1.57028,1.56984,1.57008,316.84,1.57043,1.57043,1.56999,1.57019,390.56,True
'2018-02-05T09:01:00',1.57004,1.57083,1.57002,1.57074,309.94,1.57018,1.57098,1.57018,1.57091,376.82,False
'2018-02-05T09:02:00',1.57072,1.57086,1.57058,1.57064,296.85,1.5709,1.57103,1.57077,1.57084,335.76,True
'2018-02-05T09:03:00',1.57064,1.57113,1.5706,1.57102,274.49,1.57083,1.5713,1.57079,1.57119,275.73,False
'2018-02-05T09:04:00',1.57102,1.57124,1.57095,1.57095,228.24,1.57118,1.57134,1.57108,1.57108,278.45,False
'2018-02-05T09:05:00',1.57093,1.57097,1.57046,1.5706,202.54,1.57108,1.57111,1.57057,1.57077,205.95,False
'2018-02-05T09:06:00',1.57062,1.57069,1.57018,1.57033,271.61,1.57078,1.57081,1.57035,1.57051,282.6,False
'2018-02-05T09:07:00',1.57035,1.57053,1.57,1.57,356.96,1.57051,1.57066,1.57017,1.57019,365.67,True
'2018-02-05T09:08:00',1.56998,1.57037,1.56998,1.57034,234.2,1.57017,1.57055,1.57014,1.57052,327.28,False
'2018-02-05T09:09:00',1.57035,1.5707,1.57033,1.57033,249.12,1.57052,1.57089,1.57049,1.57053,292.97,False
'2018-02-05T09:10:00',1.57034,1.57041,1.57022,1.57026,186.32,1.57052,1.57058,1.57039,1.57043,171.87,True
'2018-02-05T09:11:00',1.57025,1.57061,1.57019,1.57061,275.83,1.57044,1.57078,1.57036,1.57078,249.84,False
'2018-02-05T09:12:00',1.5706,1.57067,1.57022,1.57058,231.09,1.57076,1.57083,1.57036,1.57073,233.5,True
'2018-02-05T09:13:00',1.57061,1.57087,1.5703,1.57078,180.36,1.57074,1.571,1.57047,1.57096,197.12,False
'2018-02-05T09:14:00',1.57078,1.57078,1.56995,1.56999,235.48,1.57095,1.57095,1.57012,1.57017,285.07,True
'2018-02-05T09:15:00',1.57,1.57033,1.56999,1.57021,166.7,1.57017,1.57046,1.57016,1.5704,269.2,False
'2018-02-05T09:16:00',1.57023,1.57031,1.56994,1.57019,170.96,1.57042,1.5705,1.57013,1.57037,270.47,True
'2018-02-05T09:17:00',1.5702,1.57089,1.57019,1.57089,201.6,1.57038,1.57108,1.57036,1.57108,280.49,True
'2018-02-05T09:18:00',1.57087,1.57109,1.57081,1.57091,212.07,1.57106,1.57128,1.57093,1.5711,181.55,False
'2018-02-05T09:19:00',1.57089,1.57096,1.57076,1.57077,183.38,1.57109,1.57116,1.57094,1.57097,173.35,False
'2018-02-05T09:20:00',1.57077,1.57083,1.57036,1.5704,196.18,1.57097,1.571,1.57055,1.5706,190.1,False
'2018-02-05T09:21:00',1.5704,1.5705,1.57027,1.5704,201.62,1.57057,1.57071,1.57041,1.5706,146.12,True
'2018-02-05T09:22:00',1.5704,1.57095,1.57036,1.57088,223.45,1.57061,1.57114,1.57055,1.5711,183.61,False
'2018-02-05T09:23:00',1.57088,1.57103,1.5708,1.57081,233.32,1.5711,1.57122,1.57097,1.571,196.59,True
'2018-02-05T09:24:00',1.57081,1.57103,1.57069,1.571,183.98,1.57101,1.57119,1.57088,1.57115,185.53,False
'2018-02-05T09:25:00',1.571,1.57119,1.57055,1.57071,230.42,1.57116,1.57134,1.57069,1.57089,344.17,True
'2018-02-05T09:26:00',1.57071,1.57118,1.57064,1.57113,181.88,1.57089,1.57134,1.57081,1.57128,285.42,False
'2018-02-05T09:27:00',1.57114,1.5712,1.57091,1.57099,159.98,1.5713,1.57135,1.57109,1.57118,132.77,True
'2018-02-05T09:28:00',1.57098,1.5712,1.57096,1.57114,131.76,1.57117,1.57138,1.57115,1.5713,129.86,False
'2018-02-05T09:29:00',1.57113,1.57113,1.57086,1.57089,144.3,1.5713,1.5713,1.57103,1.57108,136.9,True
'2018-02-05T09:30:00',1.57092,1.57132,1.57076,1.5713,151.64,1.57108,1.57149,1.57091,1.57148,188.72,True
'2018-02-05T09:31:00',1.5713,1.57135,1.57114,1.57133,189.36,1.57147,1.57152,1.57132,1.57149,188.36,False
'2018-02-05T09:32:00',1.57132,1.57132,1.57056,1.57072,201.08,1.57148,1.57149,1.57075,1.57089,180.94,False
'2018-02-05T09:33:00',1.57072,1.57083,1.57067,1.5707,223.79,1.57088,1.57099,1.57081,1.57088,199.87,False
'2018-02-05T09:34:00',1.5707,1.57075,1.57029,1.5703,203.16,1.57089,1.57094,1.57046,1.57046,212.31,True
'2018-02-05T09:35:00',1.57027,1.57056,1.57026,1.57056,202.5,1.57046,1.57074,1.57041,1.57074,222.85,False
'2018-02-05T09:36:00',1.57055,1.57063,1.57002,1.57008,259.0,1.57072,1.57078,1.57018,1.57026,317.6,False
'2018-02-05T09:37:00',1.57008,1.57013,1.56954,1.56956,265.08,1.57024,1.57028,1.56972,1.56973,203.08,True
'2018-02-05T09:38:00',1.56958,1.56971,1.5695,1.56959,194.11,1.56975,1.56985,1.56964,1.56976,169.72,False
'2018-02-05T09:39:00',1.56959,1.56967,1.56922,1.56932,301.76,1.56975,1.56984,1.5694,1.56947,265.76,False
'2018-02-05T09:40:00',1.56932,1.56937,1.5691,1.56912,165.41,1.56949,1.56952,1.56927,1.56927,146.09,True
'2018-02-05T09:41:00',1.56911,1.56935,1.56904,1.56918,199.02,1.56928,1.56952,1.56917,1.56933,194.43,False
'2018-02-05T09:42:00',1.56917,1.56937,1.56914,1.56914,199.62,1.56933,1.56953,1.5693,1.56934,183.72,False
'2018-02-05T09:43:00',1.56918,1.56923,1.56901,1.56907,241.92,1.56935,1.5694,1.56917,1.5692,199.08,True
'2018-02-05T09:44:00',1.56905,1.56934,1.56905,1.56932,190.25,1.5692,1.5695,1.56917,1.56948,189.75,True
'2018-02-05T09:45:00',1.56933,1.5704,1.56931,1.57036,212.25,1.56949,1.57056,1.56948,1.57055,188.12,False
'2018-02-05T09:46:00',1.57034,1.57043,1.5701,1.57034,228.92,1.57051,1.5706,1.57026,1.5705,309.41,True
'2018-02-05T09:47:00',1.57035,1.57062,1.57032,1.57062,163.55,1.5705,1.57079,1.57046,1.57079,181.59,False
'2018-02-05T09:48:00',1.57065,1.57076,1.57037,1.57037,175.77,1.57083,1.5709,1.57055,1.57056,244.06,True
'2018-02-05T09:49:00',1.57037,1.57098,1.57036,1.57053,269.65,1.57056,1.57114,1.57052,1.57071,281.58,True
'2018-02-05T09:50:00',1.57051,1.57078,1.57032,1.57063,296.8,1.57068,1.57094,1.57051,1.57082,304.08,True
'2018-02-05T09:51:00',1.57063,1.57076,1.57027,1.57073,218.11,1.57082,1.57096,1.57045,1.57091,318.11,False
'2018-02-05T09:52:00',1.57073,1.57075,1.57034,1.57035,140.74,1.57091,1.57094,1.57051,1.57052,172.08,True
'2018-02-05T09:53:00',1.57037,1.57055,1.57037,1.57051,192.74,1.57053,1.57073,1.57052,1.5707,184.29,False
'2018-02-05T09:54:00',1.57053,1.5706,1.57037,1.57045,167.18,1.5707,1.57079,1.57055,1.57065,190.95,False
'2018-02-05T09:55:00',1.57044,1.57052,1.57028,1.57028,226.41,1.57063,1.5707,1.57039,1.57039,168.94,False
'2018-02-05T09:56:00',1.57028,1.57028,1.56944,1.5696,171.65,1.57038,1.5704,1.56964,1.56974,220.66,True
'2018-02-05T09:57:00',1.56958,1.56999,1.56958,1.56976,181.89,1.56974,1.57017,1.56974,1.56993,146.19,False
'2018-02-05T09:58:00',1.56976,1.5698,1.56947,1.56948,174.63,1.56991,1.56997,1.56961,1.56967,225.72,True
'2018-02-05T09:59:00',1.5695,1.56975,1.56948,1.56975,203.03,1.56967,1.56989,1.56965,1.56989,213.94,False
'2018-02-05T10:00:00',1.56977,1.56997,1.56949,1.56951,262.41,1.56991,1.57014,1.56967,1.56967,261.67,False
'2018-02-05T10:01:00',1.56951,1.56968,1.56936,1.56936,170.44,1.56968,1.56984,1.56951,1.56951,236.21,True
'2018-02-05T10:02:00',1.56942,1.56977,1.56929,1.56956,220.77,1.56951,1.56995,1.56943,1.56975,223.83,False
'2018-02-05T10:03:00',1.56956,1.56956,1.56916,1.5692,141.07,1.56974,1.56974,1.56932,1.56937,144.34,False
'2018-02-05T10:04:00',1.56917,1.56928,1.56898,1.56898,173.84,1.56936,1.56944,1.56911,1.56911,163.65,True
'2018-02-05T10:05:00',1.56897,1.56936,1.56891,1.56931,244.59,1.56913,1.56953,1.56905,1.56948,198.86,False
'2018-02-05T10:06:00',1.56932,1.56946,1.56887,1.56887,272.02,1.5695,1.5696,1.56901,1.56907,239.44,True
'2018-02-05T10:07:00',1.56891,1.56935,1.56891,1.56934,242.59,1.56907,1.5695,1.56904,1.5695,223.25,True
'2018-02-05T10:08:00',1.56931,1.56945,1.56903,1.56941,269.05,1.56947,1.56962,1.56917,1.56954,241.6,False
'2018-02-05T10:09:00',1.5694,1.56947,1.56914,1.56929,224.61,1.56953,1.5696,1.56929,1.56944,142.32,False
'2018-02-05T10:10:00',1.5693,1.56937,1.56896,1.56899,209.64,1.56947,1.56953,1.56913,1.56915,209.57,True
'2018-02-05T10:11:00',1.56901,1.56944,1.56897,1.56917,223.84,1.56915,1.5696,1.56912,1.56936,200.29,True
'2018-02-05T10:12:00',1.56916,1.56947,1.56911,1.56942,219.62,1.56937,1.56962,1.5693,1.56955,148.75,False
'2018-02-05T10:13:00',1.56941,1.56943,1.56905,1.56937,191.52,1.56955,1.56957,1.56919,1.56954,185.42,True
'2018-02-05T10:14:00',1.56937,1.56956,1.56934,1.56951,129.33,1.56952,1.56969,1.56947,1.56963,120.09,False
'2018-02-05T10:15:00',1.56952,1.56964,1.56937,1.56944,197.37,1.56963,1.56982,1.56954,1.56963,211.0,True
'2018-02-05T10:16:00',1.56944,1.56965,1.5694,1.56955,168.84,1.56961,1.56979,1.56957,1.56973,250.59,False
'2018-02-05T10:17:00',1.56956,1.56956,1.56937,1.56953,154.37,1.56972,1.56973,1.56948,1.56964,165.89,False
'2018-02-05T10:18:00',1.56953,1.56953,1.56933,1.56945,180.96,1.56965,1.56966,1.56948,1.5696,166.81,True
'2018-02-05T10:19:00',1.56947,1.56951,1.56912,1.56949,169.94,1.56962,1.56968,1.56923,1.5696,274.85,False
'2018-02-05T10:20:00',1.56949,1.56957,1.56923,1.56923,145.36,1.56957,1.56971,1.56932,1.56932,205.86,False
'2018-02-05T10:21:00',1.56919,1.56919,1.5689,1.56903,167.97,1.56927,1.56929,1.56906,1.5692,200.54,False
'2018-02-05T10:22:00',1.56903,1.56905,1.56876,1.56898,139.64,1.56921,1.56922,1.56895,1.56915,209.88,False
'2018-02-05T10:23:00',1.56897,1.56911,1.56875,1.56877,129.02,1.56915,1.56927,1.5689,1.56891,144.53,False
'2018-02-05T10:24:00',1.56878,1.56892,1.56863,1.56875,176.7,1.56893,1.5691,1.56882,1.56894,160.22,True
'2018-02-05T10:25:00',1.56874,1.56896,1.56874,1.56883,210.84,1.56894,1.56916,1.56894,1.56902,223.65,False
'2018-02-05T10:26:00',1.56883,1.56883,1.56841,1.56842,112.61,1.56892,1.56897,1.56859,1.5686,167.99,True
'2018-02-05T10:27:00',1.5684,1.56881,1.56833,1.56877,131.81,1.56858,1.56893,1.56852,1.56893,225.66,True
'2018-02-05T10:28:00',1.56881,1.56904,1.56881,1.56896,143.58,1.56896,1.5692,1.56896,1.56915,141.73,True
'2018-02-05T10:29:00',1.56898,1.56911,1.56891,1.56899,154.94,1.56915,1.56929,1.5691,1.56915,239.0,False
'2018-02-05T10:30:00',1.569,1.56907,1.56882,1.56897,191.84,1.56915,1.56922,1.56899,1.56914,200.62,True
'2018-02-05T10:31:00',1.56897,1.56922,1.56895,1.56914,183.25,1.56917,1.56941,1.56913,1.56932,172.59,False
'2018-02-05T10:32:00',1.56914,1.56917,1.56876,1.56895,211.84,1.56932,1.56935,1.56894,1.56914,225.75,False
'2018-02-05T10:33:00',1.56895,1.56905,1.5686,1.56896,205.79,1.56914,1.56924,1.56878,1.56912,274.04,False
'2018-02-05T10:34:00',1.56897,1.56901,1.56881,1.56882,167.54,1.56912,1.56918,1.56899,1.56901,188.6,True
'2018-02-05T10:35:00',1.56886,1.569,1.56866,1.56897,151.74,1.56901,1.56916,1.56883,1.56913,185.06,False
'2018-02-05T10:36:00',1.56897,1.56897,1.56841,1.56844,128.14,1.56914,1.56914,1.56849,1.56852,145.35,False
'2018-02-05T10:37:00',1.56841,1.56844,1.56814,1.56822,146.18,1.56849,1.56854,1.56823,1.56837,147.55,False
'2018-02-05T10:38:00',1.56822,1.56838,1.5681,1.56818,116.82,1.56838,1.56853,1.56829,1.56835,171.26,True
'2018-02-05T10:39:00',1.56818,1.56842,1.56795,1.56841,216.64,1.56835,1.56853,1.56812,1.56851,187.13,False
'2018-02-05T10:40:00',1.5684,1.56849,1.56829,1.56838,130.48,1.56852,1.56864,1.56843,1.56856,126.91,False
'2018-02-05T10:41:00',1.56838,1.56838,1.56779,1.56787,120.37,1.56854,1.56856,1.56793,1.56804,158.66,False
'2018-02-05T10:42:00',1.56785,1.56786,1.56756,1.56756,94.03,1.56804,1.56804,1.56772,1.56775,102.11,False
'2018-02-05T10:43:00',1.56759,1.56773,1.56738,1.56739,145.58,1.56775,1.56789,1.56753,1.56755,127.32,False
'2018-02-05T10:44:00',1.56739,1.56745,1.56698,1.56707,137.95,1.56754,1.56761,1.56712,1.56722,134.68,True
'2018-02-05T10:45:00',1.56708,1.56716,1.56687,1.56712,234.79,1.56724,1.56733,1.56703,1.56726,172.88,True
'2018-02-05T10:46:00',1.56712,1.56728,1.56705,1.56722,173.19,1.56725,1.56738,1.56719,1.56735,150.19,False
'2018-02-05T10:47:00',1.56724,1.56735,1.56689,1.5669,92.62,1.56738,1.56748,1.56703,1.56704,128.38,True
'2018-02-05T10:48:00',1.56688,1.56724,1.56684,1.56713,160.06,1.56704,1.56737,1.56699,1.56728,173.34,True
'2018-02-05T10:49:00',1.56713,1.56746,1.56705,1.56744,143.68,1.56727,1.56759,1.56716,1.56753,184.97,False
'2018-02-05T10:50:00',1.56744,1.56749,1.56711,1.56731,191.15,1.56755,1.56761,1.56725,1.56748,176.57,True
'2018-02-05T10:51:00',1.5673,1.56734,1.56692,1.56734,117.83,1.56745,1.56751,1.56709,1.56751,111.64,False
'2018-02-05T10:52:00',1.56734,1.56748,1.56706,1.5673,250.6,1.56752,1.56764,1.56724,1.56748,176.4,True
'2018-02-05T10:53:00',1.5673,1.56764,1.56726,1.5676,194.6,1.56746,1.56784,1.56743,1.56777,145.36,True
'2018-02-05T10:54:00',1.56759,1.568,1.56757,1.56788,119.44,1.56777,1.56811,1.56773,1.56805,95.31,False
'2018-02-05T10:55:00',1.56789,1.56807,1.56782,1.56783,155.64,1.56805,1.56824,1.56795,1.56801,127.34,True
'2018-02-05T10:56:00',1.56787,1.56811,1.56786,1.56809,132.9,1.56802,1.56827,1.56802,1.56822,132.23,False
'2018-02-05T10:57:00',1.56809,1.56826,1.56792,1.56803,134.92,1.56821,1.56839,1.56801,1.56819,123.09,False
'2018-02-05T10:58:00',1.56804,1.56811,1.56779,1.56781,157.42,1.56819,1.56825,1.56792,1.56792,137.37,False
'2018-02-05T10:59:00',1.56783,1.56788,1.5677,1.56775,133.02,1.56792,1.56807,1.56789,1.56796,125.79,False
'2018-02-05T11:00:00',1.56775,1.56775,1.56735,1.5675,196.03,1.56792,1.56793,1.56752,1.56765,139.88,False
'2018-02-05T11:01:00',1.56752,1.56777,1.56735,1.56738,167.93,1.56766,1.56793,1.56753,1.56755,163.14,False
'2018-02-05T11:02:00',1.56736,1.56741,1.56721,1.56732,177.56,1.56752,1.56758,1.56737,1.56747,243.17,True
'2018-02-05T11:03:00',1.56731,1.56746,1.56729,1.56743,109.72,1.56745,1.56762,1.56745,1.5676,152.33,True
'2018-02-05T11:04:00',1.56743,1.56783,1.56743,1.56778,199.74,1.5676,1.568,1.5676,1.56795,165.33,True
'2018-02-05T11:05:00',1.56778,1.56802,1.56776,1.56798,105.2,1.56795,1.56815,1.56793,1.5681,131.61,True
'2018-02-05T11:06:00',1.56798,1.56822,1.56791,1.56816,189.49,1.56811,1.56832,1.56805,1.56827,128.39,True
'2018-02-05T11:07:00',1.56816,1.5684,1.56809,1.56839,145.54,1.56828,1.56853,1.56825,1.56853,242.46,False
'2018-02-05T11:08:00',1.56839,1.5684,1.56812,1.56812,85.58,1.56855,1.56855,1.56828,1.56829,139.64,False
'2018-02-05T11:09:00',1.56812,1.5682,1.56794,1.56796,153.62,1.56827,1.56835,1.56807,1.56812,174.26,True
'2018-02-05T11:10:00',1.56794,1.5681,1.56793,1.56797,127.14,1.56811,1.56822,1.56806,1.56815,238.17,True
'2018-02-05T11:11:00',1.56799,1.56815,1.56799,1.56801,119.24,1.56816,1.56829,1.56816,1.56817,201.64,True
'2018-02-05T11:12:00',1.56801,1.56826,1.56801,1.56815,209.62,1.56818,1.56839,1.56817,1.56833,208.34,True
'2018-02-05T11:13:00',1.56816,1.56845,1.56814,1.56842,187.66,1.56832,1.5686,1.56831,1.56857,227.97,True
'2018-02-05T11:14:00',1.56842,1.56861,1.5683,1.56853,136.07,1.56859,1.56878,1.56846,1.56871,189.56,True
'2018-02-05T11:15:00',1.56853,1.56886,1.56846,1.56877,242.63,1.5687,1.56902,1.56862,1.56893,181.2,True
'2018-02-05T11:16:00',1.56878,1.5689,1.56873,1.56887,121.4,1.56893,1.56906,1.5689,1.56906,133.71,True
'2018-02-05T11:17:00',1.56888,1.56929,1.56884,1.56927,144.09,1.56906,1.56947,1.56898,1.56945,193.92,True
'2018-02-05T11:18:00',1.56927,1.56989,1.56925,1.56989,136.42,1.56946,1.57003,1.56942,1.57003,125.51,False
'2018-02-05T11:19:00',1.56991,1.56994,1.56956,1.56956,125.96,1.57003,1.57006,1.56976,1.56976,145.13,True
'2018-02-05T11:20:00',1.56956,1.56996,1.56948,1.56986,185.5,1.56974,1.57013,1.56965,1.57004,194.32,True
'2018-02-05T11:21:00',1.56984,1.57021,1.56984,1.57002,187.57,1.57004,1.5704,1.57001,1.5702,200.12,True
'2018-02-05T11:22:00',1.57003,1.57017,1.56991,1.57007,131.1,1.5702,1.57032,1.5701,1.57024,135.61,False
'2018-02-05T11:23:00',1.57007,1.5701,1.56988,1.57,150.31,1.57026,1.57026,1.57003,1.57016,167.61,True
'2018-02-05T11:24:00',1.56999,1.57007,1.56971,1.57007,155.1,1.57013,1.57023,1.56992,1.57023,140.44,True
'2018-02-05T11:25:00',1.57007,1.5702,1.57003,1.57016,128.27,1.57023,1.57036,1.57017,1.57033,186.05,True
'2018-02-05T11:26:00',1.57016,1.57032,1.57003,1.57021,126.68,1.57026,1.57053,1.57021,1.5704,172.4,False
'2018-02-05T11:27:00',1.57024,1.57024,1.57012,1.57018,95.1,1.5704,1.57041,1.5703,1.57038,118.1,False
'2018-02-05T11:28:00',1.57017,1.57017,1.56988,1.57001,112.03,1.57028,1.5703,1.57006,1.57015,125.59,True
'2018-02-05T11:29:00',1.56998,1.57019,1.56991,1.57019,153.41,1.5701,1.57039,1.57008,1.57039,167.87,True
'2018-02-05T11:30:00',1.57018,1.57038,1.57012,1.5703,133.98,1.57037,1.57056,1.57032,1.57042,144.6,False
'2018-02-05T11:31:00',1.5702,1.57028,1.57012,1.57016,64.4,1.57038,1.57047,1.57029,1.57037,98.54,True
'2018-02-05T11:32:00',1.57015,1.57044,1.57011,1.57025,155.13,1.57036,1.57061,1.57027,1.57045,148.46,False
'2018-02-05T11:33:00',1.57025,1.57027,1.5698,1.56988,143.05,1.57046,1.57046,1.57001,1.57009,119.39,True
'2018-02-05T11:34:00',1.56989,1.57005,1.56985,1.57002,189.03,1.57011,1.57025,1.57003,1.5702,188.99,True
'2018-02-05T11:35:00',1.57005,1.57027,1.57002,1.5702,166.09,1.5702,1.57041,1.57018,1.57037,173.06,True
'2018-02-05T11:36:00',1.57021,1.57048,1.57011,1.57031,182.09,1.57037,1.57061,1.57028,1.5705,247.84,False
'2018-02-05T11:37:00',1.57031,1.57031,1.5701,1.57028,124.78,1.57051,1.57051,1.57028,1.57049,122.63,False
'2018-02-05T11:38:00',1.57031,1.57031,1.56988,1.57008,107.35,1.5705,1.5705,1.57007,1.57024,132.14,False
'2018-02-05T11:39:00',1.57003,1.57011,1.56981,1.57007,175.94,1.57023,1.57026,1.56998,1.57026,138.87,True
'2018-02-05T11:40:00',1.57007,1.57034,1.57007,1.57032,105.14,1.57027,1.57053,1.57027,1.57052,81.92,True
'2018-02-05T11:41:00',1.57031,1.57039,1.57028,1.57034,91.78,1.57052,1.57057,1.57048,1.57053,91.73,False
'2018-02-05T11:42:00',1.57039,1.57043,1.57026,1.57026,119.01,1.57056,1.57062,1.57043,1.57045,135.61,True
'2018-02-05T11:43:00',1.57026,1.57037,1.57014,1.57037,129.74,1.57045,1.57056,1.57031,1.57053,190.72,False
'2018-02-05T11:44:00',1.57036,1.5705,1.57028,1.57036,132.28,1.57051,1.57067,1.57044,1.57051,170.4,True
'2018-02-05T11:45:00',1.57037,1.57053,1.57033,1.57039,145.15,1.57053,1.5707,1.5705,1.57054,154.29,False
'2018-02-05T11:46:00',1.57037,1.57042,1.57024,1.57037,183.42,1.57053,1.57059,1.57037,1.5705,138.12,True
'2018-02-05T11:47:00',1.57036,1.57045,1.57025,1.57039,116.63,1.5705,1.57061,1.57042,1.57056,101.12,False
'2018-02-05T11:48:00',1.5704,1.5704,1.57001,1.57006,102.31,1.57057,1.57057,1.57015,1.57026,124.78,True
'2018-02-05T11:49:00',1.57006,1.5702,1.57006,1.5701,89.15,1.57026,1.57035,1.57022,1.57022,77.77,True
'2018-02-05T11:50:00',1.5701,1.57021,1.56997,1.57018,107.68,1.57023,1.57041,1.57011,1.57036,89.27,False
'2018-02-05T11:51:00',1.57018,1.57024,1.56979,1.56986,104.09,1.57036,1.5704,1.56995,1.57002,157.94,True
'2018-02-05T11:52:00',1.56986,1.57022,1.56986,1.57015,137.98,1.57003,1.57038,1.57003,1.57034,145.38,False
'2018-02-05T11:53:00',1.57015,1.57027,1.57006,1.57009,164.51,1.57033,1.57042,1.57022,1.57022,132.98,True
'2018-02-05T11:54:00',1.57007,1.57035,1.56994,1.57033,150.22,1.57023,1.57053,1.57007,1.57051,124.97,False
'2018-02-05T11:55:00',1.57031,1.57033,1.57,1.57003,223.08,1.57051,1.57051,1.57018,1.57018,158.88,True
'2018-02-05T11:56:00',1.57001,1.57038,1.57001,1.57007,249.52,1.57018,1.57056,1.57017,1.57026,182.94,False
'2018-02-05T11:57:00',1.57007,1.57014,1.56992,1.56992,199.39,1.57025,1.57025,1.57004,1.57004,149.63,True
'2018-02-05T11:58:00',1.5699,1.57001,1.56985,1.56996,188.74,1.57006,1.57018,1.57002,1.57012,125.47,False
'2018-02-05T11:59:00',1.56994,1.57003,1.56982,1.56995,116.33,1.57012,1.57016,1.56999,1.57012,71.24,True
'2018-02-05T12:00:00',1.56995,1.57009,1.56982,1.57003,215.0,1.5701,1.57025,1.56997,1.57022,151.8,False
'2018-02-05T12:01:00',1.57002,1.57014,1.56981,1.56991,193.68,1.5702,1.57032,1.56999,1.57005,226.37,True
'2018-02-05T12:02:00',1.56994,1.57,1.56983,1.56996,116.24,1.57008,1.57014,1.56998,1.57012,168.33,False
'2018-02-05T12:03:00',1.56995,1.57002,1.56967,1.5697,158.02,1.57013,1.57014,1.56986,1.56989,180.19,False
'2018-02-05T12:04:00',1.56969,1.56972,1.56958,1.56962,140.31,1.5699,1.5699,1.56976,1.5698,143.63,True
'2018-02-05T12:05:00',1.56963,1.57009,1.56963,1.57001,155.63,1.5698,1.57024,1.5698,1.57019,149.74,True
'2018-02-05T12:06:00',1.57001,1.5702,1.57001,1.57016,131.72,1.5702,1.57033,1.57018,1.57026,143.53,False
'2018-02-05T12:07:00',1.57015,1.57019,1.57001,1.57005,115.31,1.57024,1.57026,1.57009,1.57012,96.0,False
'2018-02-05T12:08:00',1.57003,1.57004,1.56977,1.56997,141.71,1.57012,1.57024,1.56987,1.57013,132.39,True
'2018-02-05T12:09:00',1.56997,1.57028,1.56995,1.57021,134.98,1.57013,1.57046,1.57013,1.57039,132.45,False
'2018-02-05T12:10:00',1.57021,1.57031,1.57012,1.57012,111.84,1.57039,1.57048,1.57023,1.57029,159.14,False
'2018-02-05T12:11:00',1.57011,1.5702,1.56991,1.56998,155.36,1.5703,1.57038,1.5701,1.57015,158.72,True
'2018-02-05T12:12:00',1.57,1.57038,1.56996,1.57033,104.38,1.57016,1.57055,1.57015,1.57051,81.21,False
'2018-02-05T12:13:00',1.57029,1.57031,1.57018,1.57027,160.88,1.57049,1.57049,1.57036,1.57043,129.47,False
'2018-02-05T12:14:00',1.57027,1.5703,1.57011,1.57019,109.44,1.57042,1.57044,1.57025,1.57034,87.18,False
'2018-02-05T12:15:00',1.57019,1.57021,1.56993,1.56997,114.07,1.57033,1.57036,1.5701,1.57015,91.29,True
'2018-02-05T12:16:00',1.56998,1.57039,1.56998,1.57037,126.9,1.57015,1.57057,1.57015,1.57056,140.53,False
'2018-02-05T12:17:00',1.57036,1.57049,1.57029,1.57034,134.28,1.57056,1.57068,1.57045,1.57052,117.92,False
'2018-02-05T12:18:00',1.57035,1.57067,1.57006,1.57021,236.98,1.57053,1.57084,1.57013,1.57039,208.07,False
'2018-02-05T12:19:00',1.57019,1.57019,1.56971,1.56983,174.38,1.57035,1.57035,1.56985,1.56999,131.73,False
'2018-02-05T12:20:00',1.56983,1.56994,1.56946,1.56946,175.62,1.57,1.57012,1.56959,1.56959,141.77,False
'2018-02-05T12:21:00',1.56946,1.5695,1.56925,1.56941,200.79,1.56958,1.56962,1.56938,1.56954,113.0,False
'2018-02-05T12:22:00',1.5694,1.56953,1.56926,1.56938,179.76,1.56952,1.56964,1.5694,1.56959,118.88,True
'2018-02-05T12:23:00',1.56938,1.56949,1.56932,1.56943,231.8,1.5696,1.56969,1.5695,1.56964,210.16,True
'2018-02-05T12:24:00',1.56943,1.5696,1.56934,1.56945,217.82,1.56964,1.56978,1.56953,1.56966,158.58,True
'2018-02-05T12:25:00',1.56948,1.56973,1.56947,1.5697,193.89,1.56967,1.56989,1.56967,1.56989,131.73,True
'2018-02-05T12:26:00',1.5697,1.57002,1.5697,1.56979,210.54,1.5699,1.57021,1.5699,1.56997,149.08,False
'2018-02-05T12:27:00',1.56977,1.5698,1.56963,1.56963,151.77,1.56996,1.56999,1.56981,1.56983,107.44,True
'2018-02-05T12:28:00',1.56963,1.56974,1.56957,1.5697,146.64,1.56984,1.56993,1.56975,1.56988,150.63,False
'2018-02-05T12:29:00',1.56972,1.56978,1.56944,1.56944,199.45,1.5699,1.56998,1.56964,1.56965,184.39,True
'2018-02-05T12:30:00',1.56943,1.56971,1.56943,1.56968,140.84,1.56962,1.56988,1.56962,1.56988,144.63,True
'2018-02-05T12:31:00',1.56972,1.56977,1.56959,1.56973,150.4,1.56986,1.56996,1.5698,1.56988,127.86,False
'2018-02-05T12:32:00',1.56973,1.56977,1.56953,1.56957,144.97,1.56987,1.56991,1.56964,1.56966,86.87,False
'2018-02-05T12:33:00',1.56956,1.56962,1.56937,1.56937,174.95,1.56967,1.56971,1.56948,1.56948,93.0,True
'2018-02-05T12:34:00',1.56943,1.56961,1.56923,1.56937,208.31,1.56954,1.5698,1.56936,1.56954,151.23,True
'2018-02-05T12:35:00',1.56938,1.56958,1.56937,1.56947,204.3,1.56955,1.56977,1.56949,1.56966,198.06,False
'2018-02-05T12:36:00',1.56949,1.56949,1.56925,1.56927,160.79,1.56966,1.56967,1.56941,1.56945,116.73,True
'2018-02-05T12:37:00',1.56927,1.56946,1.56921,1.56927,152.75,1.56945,1.56962,1.56937,1.56947,184.82,False
'2018-02-05T12:38:00',1.56927,1.56955,1.56925,1.56927,154.15,1.56947,1.56972,1.5694,1.56941,204.02,True
'2018-02-05T12:39:00',1.56927,1.56954,1.56925,1.5694,158.98,1.56942,1.56973,1.56942,1.56958,142.95,True
'2018-02-05T12:40:00',1.56941,1.56972,1.56941,1.5697,119.98,1.5696,1.56994,1.56959,1.56988,172.45,False
'2018-02-05T12:41:00',1.56968,1.56974,1.5691,1.56921,237.75,1.56988,1.56994,1.56927,1.56941,246.73,False
'2018-02-05T12:42:00',1.56921,1.56928,1.56892,1.56916,258.15,1.5694,1.56947,1.56908,1.56935,208.46,False
'2018-02-05T12:43:00',1.56918,1.56941,1.56872,1.56881,221.0,1.56935,1.5696,1.56889,1.56902,191.03,False
'2018-02-05T12:44:00',1.56881,1.56898,1.56862,1.56879,327.36,1.56901,1.56918,1.56878,1.56895,252.49,False
'2018-02-05T12:45:00',1.56879,1.56915,1.56871,1.56872,248.68,1.56895,1.56932,1.5689,1.56891,210.64,True
'2018-02-05T12:46:00',1.56872,1.56901,1.56872,1.56888,298.32,1.56889,1.56919,1.56888,1.56908,258.99,False
'2018-02-05T12:47:00',1.56886,1.56895,1.56871,1.56877,196.06,1.56905,1.56916,1.56888,1.56896,176.27,False
'2018-02-05T12:48:00',1.56879,1.56889,1.56857,1.56869,186.91,1.56897,1.56909,1.56872,1.56888,171.46,False
'2018-02-05T12:49:00',1.5687,1.56881,1.56857,1.56864,206.79,1.56888,1.56898,1.56874,1.56881,167.77,True
'2018-02-05T12:50:00',1.56865,1.56876,1.5686,1.56874,191.37,1.56881,1.56893,1.56878,1.56893,212.76,True
'2018-02-05T12:51:00',1.56873,1.5689,1.56835,1.56883,188.03,1.56893,1.56904,1.56851,1.56899,223.53,False
'2018-02-05T12:52:00',1.56882,1.56899,1.5684,1.5684,205.55,1.56899,1.56916,1.56858,1.56858,221.08,False
'2018-02-05T12:53:00',1.56841,1.56856,1.5681,1.56817,164.62,1.56858,1.56873,1.56824,1.5683,140.55,True
'2018-02-05T12:54:00',1.56817,1.5683,1.56809,1.56821,155.79,1.56834,1.56844,1.5682,1.5683,146.12,True
'2018-02-05T12:55:00',1.56821,1.56846,1.56807,1.56838,185.76,1.56826,1.56864,1.56818,1.56854,234.51,False
'2018-02-05T12:56:00',1.56837,1.56846,1.56825,1.5683,257.68,1.56853,1.56863,1.56838,1.56845,213.73,True
'2018-02-05T12:57:00',1.5683,1.56855,1.56822,1.56849,215.35,1.56844,1.5687,1.56835,1.56864,233.99,True
'2018-02-05T12:58:00',1.56848,1.56869,1.56847,1.56868,182.2,1.56863,1.56885,1.56863,1.56885,226.21,True
'2018-02-05T12:59:00',1.56867,1.56917,1.56864,1.56889,233.94,1.56884,1.56929,1.56882,1.5691,320.44,True
'2018-02-05T13:00:00',1.5689,1.5691,1.56873,1.56904,275.53,1.5691,1.56927,1.5689,1.56923,291.19,False
'2018-02-05T13:01:00',1.56902,1.56937,1.56885,1.56887,228.32,1.5692,1.56955,1.56901,1.56906,202.89,True
'2018-02-05T13:02:00',1.56901,1.5694,1.56901,1.56939,192.69,1.56918,1.56959,1.56918,1.56959,187.14,True
'2018-02-05T13:03:00',1.5694,1.56981,1.5694,1.56981,195.18,1.56956,1.56997,1.56956,1.56995,147.7,False
'2018-02-05T13:04:00',1.56981,1.56985,1.56966,1.56968,138.21,1.56996,1.57005,1.56982,1.56988,174.47,False
'2018-02-05T13:05:00',1.56966,1.56978,1.5692,1.5692,252.34,1.56984,1.56995,1.56931,1.56931,223.93,False
'2018-02-05T13:06:00',1.56918,1.5694,1.56908,1.56914,208.63,1.56931,1.56953,1.56922,1.56931,140.65,True
'2018-02-05T13:07:00',1.56919,1.56931,1.56892,1.56922,217.44,1.56935,1.56952,1.56908,1.56935,215.72,False
'2018-02-05T13:08:00',1.56919,1.56926,1.56904,1.56912,234.58,1.56935,1.56947,1.5692,1.56928,182.3,False
'2018-02-05T13:09:00',1.56912,1.56916,1.56886,1.56897,214.37,1.56929,1.56934,1.56902,1.56914,179.74,True
'2018-02-05T13:10:00',1.56899,1.56922,1.56892,1.5692,151.24,1.56913,1.56932,1.569,1.56928,132.57,True
'2018-02-05T13:11:00',1.5692,1.56938,1.56905,1.56924,228.78,1.56929,1.56958,1.56921,1.56943,167.79,False
'2018-02-05T13:12:00',1.56923,1.5693,1.56912,1.56912,138.54,1.56943,1.56951,1.56924,1.56927,152.9,False
'2018-02-05T13:13:00',1.56908,1.56908,1.56874,1.56885,150.67,1.56927,1.56927,1.5689,1.56901,171.45,False
'2018-02-05T13:14:00',1.56885,1.56885,1.56821,1.56854,203.71,1.56892,1.56892,1.56827,1.56864,160.62,False
'2018-02-05T13:15:00',1.56852,1.56866,1.56828,1.56841,231.3,1.56863,1.56875,1.56838,1.56861,157.55,False
'2018-02-05T13:16:00',1.56842,1.56848,1.56821,1.56828,157.52,1.56862,1.56867,1.56833,1.56842,203.21,False
'2018-02-05T13:17:00',1.56829,1.56835,1.56821,1.56824,123.04,1.56845,1.56849,1.56828,1.56842,167.87,True
'2018-02-05T13:18:00',1.56824,1.56844,1.56821,1.56838,151.38,1.56842,1.56861,1.56833,1.56857,210.64,True
'2018-02-05T13:19:00',1.56836,1.56854,1.56829,1.56843,132.58,1.56857,1.56872,1.56849,1.56863,127.32,True
'2018-02-05T13:20:00',1.56843,1.56846,1.5683,1.56845,135.12,1.56863,1.56866,1.56848,1.56866,151.8,False
'2018-02-05T13:21:00',1.56846,1.56848,1.56827,1.56841,133.07,1.56866,1.56866,1.56843,1.56858,132.1,True
'2018-02-05T13:22:00',1.56842,1.56859,1.56827,1.56857,120.14,1.56858,1.56878,1.56846,1.56876,164.14,False
'2018-02-05T13:23:00',1.56855,1.56878,1.56841,1.56856,211.79,1.56875,1.56895,1.56859,1.56874,254.22,True
'2018-02-05T13:24:00',1.56854,1.56865,1.56831,1.56865,135.83,1.56874,1.56882,1.56846,1.56882,143.54,True
'2018-02-05T13:25:00',1.56864,1.56922,1.56854,1.56922,206.35,1.56882,1.56939,1.56865,1.56936,198.81,True
'2018-02-05T13:26:00',1.56922,1.5693,1.56909,1.56922,154.22,1.56936,1.56947,1.56925,1.56941,148.62,False
'2018-02-05T13:27:00',1.56922,1.56927,1.56898,1.569,238.48,1.56939,1.56941,1.56915,1.5692,236.32,True
'2018-02-05T13:28:00',1.56902,1.56933,1.56902,1.56926,165.49,1.5692,1.56951,1.5692,1.56943,201.64,False
'2018-02-05T13:29:00',1.56925,1.56942,1.56908,1.56916,239.67,1.56942,1.56957,1.56925,1.56936,197.09,True
'2018-02-05T13:30:00',1.56916,1.56919,1.56893,1.56918,199.14,1.56933,1.56935,1.56911,1.56935,150.91,True
'2018-02-05T13:31:00',1.56918,1.56945,1.56916,1.56939,276.23,1.56935,1.56963,1.56933,1.56954,179.71,False
'2018-02-05T13:32:00',1.56938,1.56959,1.56927,1.56935,270.32,1.56954,1.56974,1.56942,1.5695,301.67,False
'2018-02-05T13:33:00',1.56935,1.56937,1.56898,1.56914,237.22,1.56951,1.56955,1.56913,1.5693,188.34,False
'2018-02-05T13:34:00',1.56912,1.5692,1.56882,1.56902,206.34,1.56927,1.56939,1.569,1.56921,176.74,True
'2018-02-05T13:35:00',1.56903,1.56929,1.56895,1.56924,150.84,1.56921,1.56948,1.56911,1.56939,164.82,True
'2018-02-05T13:36:00',1.56922,1.56936,1.56908,1.56929,256.02,1.5694,1.56955,1.56924,1.56941,216.37,True
'2018-02-05T13:37:00',1.56929,1.56942,1.56922,1.56932,254.66,1.56943,1.56958,1.56939,1.56952,261.45,True
'2018-02-05T13:38:00',1.56933,1.5696,1.56928,1.56954,215.74,1.56952,1.56977,1.56944,1.56972,177.3,True
'2018-02-05T13:39:00',1.56954,1.56972,1.5695,1.56962,161.19,1.56972,1.56989,1.56968,1.5698,154.58,True
'2018-02-05T13:40:00',1.56962,1.56989,1.56959,1.56975,156.26,1.5698,1.57006,1.56978,1.56995,198.6,False
'2018-02-05T13:41:00',1.56979,1.56987,1.56959,1.56976,145.48,1.56996,1.57006,1.56977,1.56993,145.85,False
'2018-02-05T13:42:00',1.56976,1.56978,1.5695,1.56967,175.47,1.56995,1.56995,1.56967,1.56987,153.12,True
'2018-02-05T13:43:00',1.56967,1.5698,1.56943,1.56971,183.21,1.56987,1.56995,1.56962,1.56987,196.07,False
'2018-02-05T13:44:00',1.56973,1.56974,1.56947,1.56948,212.71,1.56989,1.56991,1.56963,1.56963,189.62,False
'2018-02-05T13:45:00',1.56947,1.5695,1.56928,1.56946,197.8,1.56962,1.56967,1.56946,1.56964,216.09,False
'2018-02-05T13:46:00',1.56946,1.56946,1.56911,1.56914,249.52,1.56964,1.56965,1.56929,1.56931,206.66,True
'2018-02-05T13:47:00',1.56912,1.56938,1.56909,1.56928,190.11,1.56931,1.56957,1.56926,1.56946,160.42,True
'2018-02-05T13:48:00',1.56928,1.5695,1.5692,1.56948,156.14,1.56946,1.56965,1.56937,1.56962,171.27,True
'2018-02-05T13:49:00',1.5695,1.56989,1.56949,1.56981,155.5,1.56962,1.57007,1.56962,1.57,202.25,False
'2018-02-05T13:50:00',1.56983,1.56983,1.56946,1.56946,116.63,1.56997,1.57,1.5696,1.5696,112.43,True
'2018-02-05T13:51:00',1.56943,1.56948,1.56926,1.56947,199.48,1.5696,1.56963,1.56941,1.56962,184.63,True
'2018-02-05T13:52:00',1.56945,1.56966,1.5694,1.56962,192.75,1.56961,1.56984,1.56958,1.56982,201.78,False
'2018-02-05T13:53:00',1.56963,1.56978,1.56919,1.56922,236.12,1.56973,1.56991,1.56935,1.56938,348.66,False
'2018-02-05T13:54:00',1.56921,1.56926,1.56888,1.56903,198.27,1.5694,1.56946,1.56905,1.5692,227.66,True
'2018-02-05T13:55:00',1.56902,1.56929,1.56902,1.56917,147.07,1.5692,1.56946,1.56919,1.56935,214.11,False
'2018-02-05T13:56:00',1.56917,1.56917,1.56887,1.56888,151.22,1.56935,1.56935,1.56902,1.56905,193.64,False
'2018-02-05T13:57:00',1.56888,1.56902,1.56877,1.5688,171.89,1.56904,1.56917,1.56895,1.56899,166.55,False
'2018-02-05T13:58:00',1.5688,1.5688,1.56847,1.56848,215.65,1.56899,1.56899,1.56866,1.56867,206.06,False
'2018-02-05T13:59:00',1.56847,1.56856,1.56821,1.56822,228.16,1.56867,1.56873,1.56835,1.56838,211.05,True
'2018-02-05T14:00:00',1.56822,1.56857,1.56802,1.56825,344.52,1.5684,1.56877,1.56812,1.56843,339.37,False
'2018-02-05T14:01:00',1.56829,1.56829,1.56792,1.56806,277.26,1.56845,1.56845,1.5681,1.56823,298.96,False
'2018-02-05T14:02:00',1.56805,1.56822,1.56777,1.56788,306.09,1.56822,1.5684,1.56796,1.56806,337.55,True
'2018-02-05T14:03:00',1.56786,1.56811,1.56785,1.56806,156.81,1.56803,1.5683,1.56803,1.56824,218.53,False
'2018-02-05T14:04:00',1.56808,1.56821,1.56785,1.56787,194.95,1.56826,1.56837,1.56801,1.56806,276.02,False
'2018-02-05T14:05:00',1.56795,1.56809,1.56781,1.56781,192.07,1.56811,1.56827,1.56797,1.56797,189.25,False
'2018-02-05T14:06:00',1.56781,1.56785,1.56757,1.56769,234.91,1.568,1.56802,1.56774,1.56784,169.03,False
'2018-02-05T14:07:00',1.5677,1.56772,1.56737,1.56741,186.69,1.56786,1.56789,1.56753,1.56759,156.67,False
'2018-02-05T14:08:00',1.56742,1.56758,1.56738,1.5674,273.46,1.56761,1.56775,1.56751,1.56755,178.75,False
'2018-02-05T14:09:00',1.56739,1.56745,1.56716,1.56716,132.28,1.56754,1.56757,1.5673,1.5673,73.58,False
'2018-02-05T14:10:00',1.56715,1.56719,1.56678,1.56687,258.26,1.56729,1.56731,1.56697,1.56705,209.6,True
'2018-02-05T14:11:00',1.56684,1.56692,1.56655,1.5669,206.58,1.56694,1.56708,1.56673,1.56707,223.57,False
'2018-02-05T14:12:00',1.56689,1.56696,1.5665,1.56658,245.02,1.56706,1.56716,1.56667,1.56677,226.47,False
'2018-02-05T14:13:00',1.56656,1.56662,1.56618,1.56625,209.65,1.56675,1.5668,1.56635,1.56642,208.64,True
'2018-02-05T14:14:00',1.56625,1.5665,1.56609,1.56648,193.93,1.56643,1.56664,1.56629,1.56663,244.44,False
'2018-02-05T14:15:00',1.56647,1.56673,1.56619,1.56644,193.39,1.56664,1.56686,1.56634,1.56657,213.07,False
'2018-02-05T14:16:00',1.56642,1.56652,1.56604,1.56608,171.31,1.56659,1.56666,1.5662,1.56625,190.13,True
'2018-02-05T14:17:00',1.56607,1.56632,1.566,1.56631,180.75,1.56626,1.56647,1.5662,1.56646,234.92,True
'2018-02-05T14:18:00',1.56631,1.56664,1.56629,1.5666,190.8,1.56649,1.5668,1.56647,1.56678,350.84,False
'2018-02-05T14:19:00',1.5666,1.56663,1.5664,1.56649,155.49,1.56678,1.5668,1.56657,1.56667,222.68,True
'2018-02-05T14:20:00',1.56651,1.56677,1.56641,1.56677,274.96,1.56667,1.56696,1.56659,1.56696,264.14,False
'2018-02-05T14:21:00',1.56679,1.56679,1.56639,1.56649,299.8,1.56698,1.56698,1.56658,1.56669,283.93,False
'2018-02-05T14:22:00',1.56648,1.56648,1.56601,1.56631,254.21,1.56668,1.56668,1.56619,1.56649,217.78,True
'2018-02-05T14:23:00',1.56632,1.56649,1.56613,1.56643,291.53,1.5665,1.56669,1.56629,1.56661,294.29,False
'2018-02-05T14:24:00',1.56644,1.56665,1.56616,1.56616,205.35,1.56662,1.5668,1.56634,1.56634,243.17,False
'2018-02-05T14:25:00',1.56615,1.56619,1.56597,1.56604,196.19,1.56635,1.56637,1.56617,1.56625,216.37,False
'2018-02-05T14:26:00',1.56604,1.56612,1.56592,1.56592,242.77,1.56625,1.56629,1.56609,1.56612,259.61,False
'2018-02-05T14:27:00',1.56592,1.56598,1.56552,1.56559,256.8,1.5661,1.56617,1.56568,1.56577,248.18,True
'2018-02-05T14:28:00',1.56558,1.56599,1.56539,1.56593,221.08,1.56577,1.56615,1.56556,1.56611,333.26,True
'2018-02-05T14:29:00',1.56594,1.56621,1.56594,1.56617,184.28,1.56611,1.56637,1.5661,1.56628,214.31,False
'2018-02-05T14:30:00',1.56616,1.56635,1.56579,1.56579,211.34,1.56625,1.56653,1.56596,1.56596,272.82,False
'2018-02-05T14:31:00',1.56578,1.56588,1.56561,1.56564,219.39,1.56594,1.56607,1.5658,1.56583,257.14,True
'2018-02-05T14:32:00',1.56567,1.56593,1.56567,1.56588,241.6,1.56585,1.56611,1.56584,1.56602,237.48,False
'2018-02-05T14:33:00',1.56588,1.56589,1.56527,1.56531,206.19,1.56604,1.56607,1.56546,1.5655,197.12,True
'2018-02-05T14:34:00',1.5653,1.56598,1.5653,1.5658,204.31,1.56549,1.56612,1.56549,1.56598,293.16,True
'2018-02-05T14:35:00',1.56585,1.56612,1.56579,1.56589,241.08,1.56597,1.5663,1.56597,1.56602,272.15,False
'2018-02-05T14:36:00',1.56588,1.5659,1.56559,1.56559,271.1,1.56602,1.56602,1.56574,1.56574,266.32,True
'2018-02-05T14:37:00',1.56559,1.56586,1.56556,1.56576,275.96,1.56576,1.56604,1.56573,1.56596,231.98,True
'2018-02-05T14:38:00',1.56575,1.56616,1.56574,1.56616,244.7,1.56593,1.56635,1.56592,1.56635,201.58,True
'2018-02-05T14:39:00',1.56619,1.56639,1.56604,1.56626,196.71,1.56635,1.56654,1.56622,1.56644,156.87,False
'2018-02-05T14:40:00',1.56626,1.56628,1.56568,1.5657,205.79,1.56646,1.56646,1.56583,1.56589,185.28,False
'2018-02-05T14:41:00',1.56571,1.56579,1.56561,1.56561,169.25,1.56589,1.56594,1.56574,1.56575,110.58,True
'2018-02-05T14:42:00',1.56563,1.5659,1.56554,1.56579,159.51,1.56575,1.56606,1.56569,1.56595,130.01,False
'2018-02-05T14:43:00',1.56579,1.56589,1.56549,1.56576,201.86,1.56595,1.56603,1.56568,1.56595,201.06,False
'2018-02-05T14:44:00',1.56576,1.56588,1.56571,1.56575,146.61,1.56595,1.56604,1.56588,1.56591,143.84,False
'2018-02-05T14:45:00',1.56576,1.56583,1.56551,1.56565,208.5,1.56591,1.56602,1.56567,1.56579,198.72,False
'2018-02-05T14:46:00',1.56565,1.5657,1.56533,1.56534,167.75,1.56577,1.56585,1.56548,1.5655,119.68,False
'2018-02-05T14:47:00',1.56537,1.56544,1.56514,1.56523,206.73,1.56552,1.5656,1.56529,1.5654,153.27,True
'2018-02-05T14:48:00',1.5653,1.5658,1.56528,1.56569,194.36,1.56542,1.56598,1.56542,1.56587,208.79,False
'2018-02-05T14:49:00',1.56569,1.5658,1.56556,1.56567,179.11,1.56588,1.56595,1.56573,1.56583,173.17,False
'2018-02-05T14:50:00',1.5657,1.56573,1.56544,1.56552,189.06,1.56585,1.56589,1.5656,1.56569,198.33,True
'2018-02-05T14:51:00',1.56552,1.56562,1.56534,1.56556,189.86,1.5657,1.56581,1.5655,1.56571,187.58,True
'2018-02-05T14:52:00',1.56555,1.56586,1.56555,1.56575,172.85,1.56572,1.56601,1.56571,1.56595,185.87,False
'2018-02-05T14:53:00',1.56574,1.56576,1.56554,1.56567,170.7,1.56591,1.56593,1.56571,1.56585,188.98,False
'2018-02-05T14:54:00',1.56566,1.5659,1.56559,1.56567,168.48,1.56583,1.56607,1.56577,1.56583,170.5,True
'2018-02-05T14:55:00',1.56567,1.56594,1.56556,1.56592,196.78,1.56583,1.56609,1.56573,1.56607,220.65,False
'2018-02-05T14:56:00',1.56592,1.56592,1.56573,1.56584,139.96,1.56608,1.56608,1.56586,1.566,153.41,True
'2018-02-05T14:57:00',1.56584,1.56597,1.56566,1.56597,152.81,1.56601,1.5661,1.56581,1.5661,211.46,False
'2018-02-05T14:58:00',1.56596,1.56612,1.56588,1.56594,122.19,1.56607,1.56623,1.56599,1.56609,179.32,False
'2018-02-05T14:59:00',1.56592,1.56592,1.56557,1.56572,203.08,1.56607,1.56607,1.56573,1.56591,232.71,False
'2018-02-05T15:00:00',1.56572,1.56598,1.56549,1.56549,294.25,1.56591,1.56618,1.56565,1.56565,344.9,False
'2018-02-05T15:01:00',1.56546,1.56563,1.56489,1.56511,434.54,1.56564,1.56582,1.56507,1.5653,468.88,True
'2018-02-05T15:02:00',1.56511,1.5655,1.56504,1.56548,259.96,1.56531,1.56567,1.56521,1.56561,341.88,False
'2018-02-05T15:03:00',1.5655,1.5655,1.56519,1.56529,253.11,1.56567,1.56567,1.56534,1.56545,189.64,False
'2018-02-05T15:04:00',1.56529,1.56544,1.56509,1.56517,231.03,1.56547,1.5656,1.56522,1.56534,226.6,False
'2018-02-05T15:05:00',1.56517,1.56533,1.56481,1.56502,251.39,1.56535,1.5655,1.56499,1.5652,344.71,False
'2018-02-05T15:06:00',1.56503,1.56513,1.56469,1.56484,223.22,1.5652,1.56528,1.56486,1.56503,345.68,False
'2018-02-05T15:07:00',1.56491,1.56499,1.56457,1.56463,289.5,1.5651,1.56515,1.56469,1.56479,354.65,True
'2018-02-05T15:08:00',1.56465,1.56497,1.56451,1.56493,236.78,1.56481,1.56514,1.56464,1.56512,338.43,False
'2018-02-05T15:09:00',1.56492,1.56509,1.56445,1.56448,255.35,1.56512,1.56523,1.56458,1.5646,292.26,False
'2018-02-05T15:10:00',1.56447,1.5645,1.56415,1.56425,256.36,1.5646,1.56468,1.56432,1.56444,261.83,True
'2018-02-05T15:11:00',1.56423,1.56454,1.56391,1.56445,289.71,1.56442,1.56472,1.56405,1.56464,350.13,True
'2018-02-05T15:12:00',1.56446,1.5649,1.56438,1.5649,166.8,1.56464,1.56506,1.56452,1.56506,188.78,True
'2018-02-05T15:13:00',1.5649,1.56518,1.56477,1.56496,195.28,1.56505,1.56537,1.56492,1.56515,254.53,True
'2018-02-05T15:14:00',1.56496,1.56514,1.56464,1.56512,250.18,1.56513,1.56532,1.5648,1.56527,226.35,False
'2018-02-05T15:15:00',1.5651,1.56542,1.56504,1.56504,171.76,1.56527,1.5656,1.56519,1.56519,236.18,True
'2018-02-05T15:16:00',1.56504,1.56529,1.56492,1.56523,138.24,1.56516,1.56541,1.56507,1.56536,172.92,False
'2018-02-05T15:17:00',1.56525,1.56525,1.5649,1.56494,129.89,1.56534,1.56539,1.56502,1.56506,155.1,True
'2018-02-05T15:18:00',1.56494,1.56512,1.56487,1.56494,195.24,1.56504,1.56528,1.56502,1.56509,176.59,True
'2018-02-05T15:19:00',1.56494,1.56523,1.56481,1.56523,225.72,1.56508,1.56538,1.56496,1.56538,179.21,True
'2018-02-05T15:20:00',1.56521,1.56532,1.56504,1.56532,199.05,1.56534,1.5655,1.56522,1.56548,207.47,False
'2018-02-05T15:21:00',1.56532,1.56538,1.56514,1.56514,170.86,1.56549,1.56553,1.56528,1.5653,141.49,False
'2018-02-05T15:22:00',1.56514,1.56528,1.565,1.56502,175.16,1.56531,1.56543,1.56517,1.56518,226.46,False
'2018-02-05T15:23:00',1.56502,1.56517,1.56487,1.56497,141.0,1.56519,1.56532,1.56503,1.56515,218.42,True
'2018-02-05T15:24:00',1.56499,1.56527,1.56499,1.5652,151.21,1.56516,1.56541,1.56515,1.56537,192.19,True
'2018-02-05T15:25:00',1.56521,1.56542,1.56518,1.5652,142.86,1.56537,1.56559,1.56534,1.56538,165.56,False
'2018-02-05T15:26:00',1.5652,1.56525,1.56497,1.56497,162.48,1.56539,1.56545,1.56517,1.56517,134.83,True
'2018-02-05T15:27:00',1.56497,1.56535,1.56489,1.56534,227.4,1.56517,1.56552,1.56508,1.56552,194.55,True
'2018-02-05T15:28:00',1.56533,1.56539,1.56501,1.56537,184.75,1.56551,1.56557,1.5652,1.56554,159.93,False
'2018-02-05T15:29:00',1.56537,1.56541,1.56519,1.56532,147.88,1.5655,1.5656,1.56535,1.56549,175.66,False
'2018-02-05T15:30:00',1.56531,1.56555,1.56479,1.56489,362.38,1.56549,1.5657,1.56498,1.56506,378.22,False
'2018-02-05T15:31:00',1.56484,1.56486,1.56459,1.5647,311.83,1.56502,1.56505,1.56477,1.56488,317.85,False
'2018-02-05T15:32:00',1.56468,1.56482,1.56413,1.56444,278.62,1.56488,1.56498,1.56425,1.56459,272.13,False
'2018-02-05T15:33:00',1.56444,1.56451,1.56412,1.56436,308.04,1.5646,1.56465,1.56425,1.56453,231.23,True
'2018-02-05T15:34:00',1.56436,1.56468,1.56416,1.56439,312.06,1.56451,1.56482,1.56432,1.56457,288.37,False
'2018-02-05T15:35:00',1.56438,1.56448,1.56398,1.56416,398.63,1.56457,1.56466,1.56414,1.56432,381.09,True
'2018-02-05T15:36:00',1.56418,1.56445,1.56401,1.56418,348.93,1.56437,1.56464,1.56419,1.56432,418.5,True
'2018-02-05T15:37:00',1.56413,1.5644,1.56409,1.56439,330.26,1.56432,1.56458,1.56425,1.56458,367.32,True
'2018-02-05T15:38:00',1.56439,1.56484,1.56434,1.56464,349.7,1.56457,1.56503,1.56453,1.56481,300.81,True
'2018-02-05T15:39:00',1.56465,1.56504,1.56446,1.56503,320.15,1.56484,1.56514,1.56463,1.56512,312.59,False
'2018-02-05T15:40:00',1.56503,1.56524,1.56462,1.56464,321.95,1.56511,1.56532,1.5648,1.56485,350.51,False
'2018-02-05T15:41:00',1.56464,1.56475,1.56435,1.56453,282.89,1.56484,1.56494,1.56453,1.56469,335.02,True
'2018-02-05T15:42:00',1.56456,1.56541,1.56453,1.56504,234.39,1.56469,1.56555,1.56469,1.56519,269.02,False
'2018-02-05T15:43:00',1.56504,1.56511,1.56478,1.56492,327.7,1.5652,1.56524,1.56492,1.56511,278.08,True
'2018-02-05T15:44:00',1.56492,1.56538,1.5649,1.56527,401.52,1.5651,1.56558,1.56508,1.56544,406.05,True
'2018-02-05T15:45:00',1.56525,1.5656,1.56519,1.56531,306.6,1.56544,1.5658,1.56539,1.56548,269.32,True
'2018-02-05T15:46:00',1.56533,1.56568,1.56526,1.56542,238.57,1.56549,1.56585,1.56544,1.5656,243.67,True
'2018-02-05T15:47:00',1.56542,1.56585,1.56542,1.5657,247.48,1.56558,1.56602,1.56558,1.56587,282.51,True
'2018-02-05T15:48:00',1.5657,1.56603,1.56557,1.56574,263.84,1.56588,1.56618,1.56573,1.56587,246.56,False
'2018-02-05T15:49:00',1.56573,1.56598,1.56565,1.56572,227.93,1.56584,1.56616,1.5658,1.56587,218.94,True
'2018-02-05T15:50:00',1.56572,1.56584,1.5654,1.56576,271.37,1.56589,1.56601,1.56554,1.56589,225.97,True
'2018-02-05T15:51:00',1.56575,1.56627,1.56569,1.56621,295.73,1.56588,1.56644,1.56588,1.56638,264.58,False
'2018-02-05T15:52:00',1.56624,1.5663,1.56575,1.56586,260.7,1.5664,1.56645,1.56592,1.56602,243.39,False
'2018-02-05T15:53:00',1.56584,1.56598,1.56552,1.56565,215.78,1.56602,1.56614,1.56564,1.56583,207.12,True
'2018-02-05T15:54:00',1.56568,1.56594,1.56556,1.56574,271.23,1.56584,1.56607,1.56574,1.56592,273.86,True
'2018-02-05T15:55:00',1.56574,1.56579,1.56543,1.56579,234.68,1.56592,1.56594,1.56558,1.56593,232.77,False
'2018-02-05T15:56:00',1.56577,1.56578,1.56548,1.56555,212.36,1.56592,1.56594,1.56565,1.56568,262.66,True
'2018-02-05T15:57:00',1.56555,1.566,1.56554,1.56568,207.51,1.56571,1.56613,1.56571,1.56587,197.36,True
'2018-02-05T15:58:00',1.56568,1.56622,1.56551,1.56622,186.42,1.56586,1.56631,1.56569,1.56629,212.17,False
'2018-02-05T15:59:00',1.56622,1.56624,1.5659,1.56609,208.55,1.56631,1.56638,1.5661,1.56632,270.54,False
'2018-02-05T16:00:00',1.56606,1.56648,1.56588,1.56609,401.26,1.56617,1.56671,1.56607,1.56622,371.39,True
'2018-02-05T16:01:00',1.56604,1.56657,1.56601,1.56654,281.58,1.56619,1.56675,1.56617,1.56671,362.52,False
'2018-02-05T16:02:00',1.56654,1.56662,1.56605,1.5662,176.03,1.56672,1.56679,1.56618,1.56633,283.53,True
'2018-02-05T16:03:00',1.56617,1.56669,1.56589,1.5666,322.75,1.56632,1.56684,1.56605,1.56674,324.1,False
'2018-02-05T16:04:00',1.5666,1.5666,1.56607,1.5662,291.77,1.56673,1.56675,1.56624,1.56637,266.45,False
'2018-02-05T16:05:00',1.56618,1.56651,1.56579,1.56606,255.11,1.56635,1.56666,1.56595,1.56626,300.65,True
'2018-02-05T16:06:00',1.5661,1.56649,1.56586,1.56641,248.13,1.56625,1.56661,1.56598,1.56657,228.03,False
'2018-02-05T16:07:00',1.56642,1.56675,1.56617,1.56631,299.66,1.56657,1.5669,1.56634,1.56646,329.75,False
'2018-02-05T16:08:00',1.56629,1.56636,1.56569,1.56597,262.79,1.56641,1.56651,1.56585,1.56612,339.2,False
'2018-02-05T16:09:00',1.56597,1.56628,1.56566,1.56568,254.45,1.56614,1.56645,1.56583,1.56586,298.81,False
'2018-02-05T16:10:00',1.56567,1.56567,1.56512,1.56531,288.62,1.56585,1.56585,1.56531,1.5655,320.35,True
'2018-02-05T16:11:00',1.56531,1.5654,1.56489,1.5654,277.01,1.56544,1.56556,1.56505,1.56555,294.15,False
'2018-02-05T16:12:00',1.56539,1.56564,1.56502,1.56511,271.2,1.56555,1.56577,1.56517,1.56526,273.65,True
'2018-02-05T16:13:00',1.56511,1.56542,1.56497,1.56533,238.34,1.56524,1.56558,1.56516,1.56551,238.11,False
'2018-02-05T16:14:00',1.56533,1.56552,1.56509,1.56512,241.96,1.56552,1.5657,1.56527,1.56529,274.19,True
'2018-02-05T16:15:00',1.56514,1.56539,1.56494,1.56537,257.94,1.56529,1.56551,1.56512,1.5655,352.19,True
'2018-02-05T16:16:00',1.56537,1.56555,1.56518,1.56555,145.67,1.56551,1.56572,1.56537,1.56572,167.43,False
'2018-02-05T16:17:00',1.56555,1.56557,1.56501,1.5651,188.18,1.56572,1.56575,1.56516,1.56527,229.46,False
'2018-02-05T16:18:00',1.5651,1.56536,1.56491,1.5651,292.03,1.56526,1.56552,1.5651,1.56526,225.65,False
'2018-02-05T16:19:00',1.5651,1.5651,1.56452,1.56483,258.2,1.56523,1.56523,1.56469,1.565,323.75,False
'2018-02-05T16:20:00',1.56489,1.56494,1.5639,1.56395,208.78,1.56506,1.5651,1.56406,1.56414,286.62,True
'2018-02-05T16:21:00',1.56396,1.56403,1.56378,1.56398,225.72,1.56411,1.56421,1.56395,1.56415,262.55,True
'2018-02-05T16:22:00',1.56397,1.56436,1.56388,1.56423,251.8,1.56414,1.56449,1.56405,1.5644,293.28,True
'2018-02-05T16:23:00',1.56423,1.56453,1.56419,1.56438,214.32,1.56439,1.56469,1.56438,1.56451,288.27,True
'2018-02-05T16:24:00',1.5644,1.56475,1.5643,1.56472,220.16,1.56453,1.56492,1.56444,1.56491,252.29,True
'2018-02-05T16:25:00',1.56471,1.56494,1.56466,1.56488,275.56,1.56488,1.5651,1.5648,1.56503,259.59,False
'2018-02-05T16:26:00',1.56487,1.56492,1.56467,1.56476,206.94,1.56504,1.5651,1.56484,1.56491,200.51,True
'2018-02-05T16:27:00',1.56476,1.5652,1.56476,1.56487,195.68,1.56491,1.56536,1.56489,1.56504,231.64,True
'2018-02-05T16:28:00',1.56489,1.56504,1.56478,1.56491,194.35,1.56507,1.56515,1.56498,1.56507,211.99,True
'2018-02-05T16:29:00',1.56493,1.56512,1.56491,1.56502,127.99,1.5651,1.5653,1.56504,1.56519,169.26,True
'2018-02-05T16:30:00',1.56502,1.56509,1.56469,1.56509,234.83,1.56519,1.56525,1.56485,1.56525,192.35,True
'2018-02-05T16:31:00',1.56509,1.56538,1.56508,1.56532,215.58,1.56527,1.56554,1.56525,1.56549,229.92,False
'2018-02-05T16:32:00',1.56532,1.5654,1.56501,1.56527,193.88,1.5655,1.56553,1.56518,1.56538,216.53,False
'2018-02-05T16:33:00',1.56526,1.56541,1.565,1.56523,209.45,1.56536,1.56556,1.56514,1.56539,210.62,False
'2018-02-05T16:34:00',1.56523,1.56526,1.56498,1.565,180.61,1.56537,1.5654,1.56513,1.56514,232.13,False
'2018-02-05T16:35:00',1.56502,1.56517,1.56483,1.56485,262.42,1.56514,1.56534,1.56493,1.56493,286.86,False
'2018-02-05T16:36:00',1.56485,1.56485,1.5643,1.5648,203.93,1.56494,1.56499,1.56444,1.56497,221.62,False
'2018-02-05T16:37:00',1.5648,1.56499,1.5645,1.56478,178.69,1.56499,1.56517,1.56468,1.56494,246.83,True
'2018-02-05T16:38:00',1.5648,1.56503,1.56478,1.56491,183.7,1.56496,1.56516,1.56493,1.56508,263.47,True
'2018-02-05T16:39:00',1.56491,1.56503,1.56472,1.56503,174.48,1.56509,1.56522,1.56489,1.56522,178.95,False
'2018-02-05T16:40:00',1.56506,1.56509,1.56454,1.56464,154.91,1.56523,1.56526,1.56467,1.56479,226.8,False
'2018-02-05T16:41:00',1.56461,1.56464,1.56442,1.56446,143.77,1.56477,1.5648,1.56456,1.56457,207.44,True
'2018-02-05T16:42:00',1.56446,1.5649,1.56446,1.5648,164.08,1.5646,1.565,1.5646,1.56491,196.6,False
'2018-02-05T16:43:00',1.56478,1.56486,1.56457,1.56476,164.85,1.56491,1.565,1.56473,1.56491,142.09,False
'2018-02-05T16:44:00',1.56475,1.56477,1.56432,1.56448,178.53,1.56489,1.56491,1.56447,1.56464,202.64,False
'2018-02-05T16:45:00',1.56448,1.56472,1.56407,1.56408,166.94,1.56464,1.5649,1.56424,1.56426,243.15,False
'2018-02-05T16:46:00',1.56408,1.56419,1.56367,1.56371,172.1,1.56426,1.56435,1.56385,1.56388,210.76,True
'2018-02-05T16:47:00',1.56371,1.56397,1.56369,1.56374,188.45,1.5639,1.56413,1.56379,1.56383,185.75,True
'2018-02-05T16:48:00',1.56373,1.56402,1.56372,1.56399,264.93,1.56381,1.5642,1.56381,1.56415,195.13,True
'2018-02-05T16:49:00',1.56398,1.56418,1.56396,1.56415,274.04,1.56414,1.56436,1.56411,1.56434,180.98,True
'2018-02-05T16:50:00',1.56418,1.56461,1.56416,1.56428,250.71,1.56435,1.56478,1.56431,1.56445,216.05,True
'2018-02-05T16:51:00',1.56428,1.56447,1.56419,1.56447,186.94,1.56445,1.56466,1.56434,1.56465,188.19,False
'2018-02-05T16:52:00',1.56445,1.56462,1.56354,1.56361,249.47,1.56462,1.56481,1.56369,1.56378,168.09,True
'2018-02-05T16:53:00',1.56359,1.56408,1.56353,1.56387,211.14,1.56376,1.56422,1.5637,1.56403,157.09,True
'2018-02-05T16:54:00',1.56387,1.56391,1.56336,1.5639,303.39,1.56403,1.56408,1.56354,1.56407,228.82,True
'2018-02-05T16:55:00',1.56387,1.56417,1.56386,1.56402,267.03,1.56405,1.56435,1.56404,1.56418,255.08,True
'2018-02-05T16:56:00',1.56398,1.56412,1.56378,1.56407,177.04,1.56416,1.56427,1.56394,1.56424,233.93,True
'2018-02-05T16:57:00',1.56408,1.56468,1.56408,1.56444,283.09,1.56425,1.56483,1.56425,1.56457,308.25,True
'2018-02-05T16:58:00',1.56448,1.56464,1.56423,1.56458,330.85,1.56457,1.5648,1.56441,1.56476,317.65,False
'2018-02-05T16:59:00',1.56459,1.56501,1.56434,1.56436,381.43,1.56476,1.56511,1.5645,1.56451,343.08,True
'2018-02-05T17:00:00',1.56432,1.56523,1.56429,1.56516,362.6,1.5645,1.56537,1.56442,1.56531,428.54,False
'2018-02-05T17:01:00',1.56517,1.56537,1.56432,1.56491,397.57,1.56532,1.56549,1.56443,1.56507,471.65,True
'2018-02-05T17:02:00',1.56491,1.56535,1.56476,1.5652,338.22,1.56506,1.56551,1.56493,1.56534,318.42,False
'2018-02-05T17:03:00',1.56517,1.56557,1.5648,1.56494,386.2,1.56532,1.56573,1.56498,1.5651,343.85,False
'2018-02-05T17:04:00',1.56496,1.56535,1.56431,1.56442,434.95,1.56509,1.56553,1.56449,1.56462,356.26,True
'2018-02-05T17:05:00',1.56441,1.56522,1.56435,1.56516,315.86,1.56459,1.56538,1.56451,1.56531,338.05,False
'2018-02-05T17:06:00',1.56513,1.56523,1.5648,1.56481,267.83,1.56529,1.56537,1.56498,1.56499,237.15,False
'2018-02-05T17:07:00',1.56482,1.56509,1.5647,1.56476,262.11,1.565,1.56524,1.56488,1.56493,241.25,False
'2018-02-05T17:08:00',1.56474,1.56492,1.5645,1.56476,203.68,1.56492,1.56512,1.56467,1.56487,279.99,False
'2018-02-05T17:09:00',1.56475,1.56476,1.56449,1.56455,192.25,1.56487,1.56489,1.56465,1.56472,238.79,False
'2018-02-05T17:10:00',1.56456,1.56474,1.5644,1.56445,231.72,1.56474,1.56491,1.56457,1.56461,221.97,True
'2018-02-05T17:11:00',1.56446,1.56477,1.56444,1.56449,150.58,1.56462,1.56493,1.56461,1.56466,222.82,True
'2018-02-05T17:12:00',1.56452,1.5647,1.56448,1.56457,170.47,1.56466,1.56488,1.56464,1.5647,196.29,True
'2018-02-05T17:13:00',1.56457,1.56479,1.56451,1.56467,157.44,1.56472,1.56494,1.56467,1.56484,239.72,True
'2018-02-05T17:14:00',1.56469,1.5652,1.56469,1.56514,156.1,1.56484,1.56536,1.56484,1.5653,204.67,False
'2018-02-05T17:15:00',1.56512,1.56521,1.56472,1.56491,214.35,1.5653,1.56538,1.56489,1.56507,189.34,False
'2018-02-05T17:16:00',1.56492,1.56504,1.56462,1.56462,164.04,1.56507,1.5652,1.56479,1.56479,223.64,True
'2018-02-05T17:17:00',1.56462,1.56477,1.56446,1.56464,156.07,1.56479,1.56493,1.56462,1.56481,205.9,True
'2018-02-05T17:18:00',1.56466,1.56523,1.56462,1.56517,188.48,1.56482,1.56536,1.56478,1.56534,205.41,False
'2018-02-05T17:19:00',1.56519,1.56526,1.5649,1.56507,146.67,1.56535,1.56542,1.56508,1.56522,162.0,False
'2018-02-05T17:20:00',1.56508,1.56529,1.56502,1.56503,166.75,1.56522,1.56542,1.5652,1.56521,278.56,True
'2018-02-05T17:21:00',1.56502,1.5654,1.56495,1.56524,202.75,1.56521,1.56554,1.56509,1.56539,275.16,False
'2018-02-05T17:22:00',1.56525,1.56526,1.56484,1.56488,176.88,1.56541,1.56541,1.56498,1.56506,288.1,False
'2018-02-05T17:23:00',1.56488,1.56488,1.56459,1.56464,171.95,1.56504,1.56504,1.56475,1.56479,303.79,True
'2018-02-05T17:24:00',1.56462,1.56512,1.56451,1.56507,195.26,1.56479,1.5653,1.56465,1.56523,219.61,False
'2018-02-05T17:25:00',1.56505,1.5651,1.56466,1.56487,149.58,1.56523,1.56527,1.56482,1.56502,186.29,True
'2018-02-05T17:26:00',1.56489,1.56507,1.56477,1.56504,190.39,1.56504,1.56522,1.56494,1.56517,194.4,True
'2018-02-05T17:27:00',1.565,1.56519,1.565,1.56517,169.69,1.56517,1.56532,1.56516,1.5653,92.18,True
'2018-02-05T17:28:00',1.56517,1.56538,1.56513,1.56537,171.22,1.5653,1.5655,1.56526,1.5655,233.12,True
'2018-02-05T17:29:00',1.56538,1.56572,1.56538,1.56568,203.22,1.56552,1.56587,1.56552,1.56585,162.44,False
'2018-02-05T17:30:00',1.5657,1.56603,1.5656,1.56562,219.1,1.56587,1.56618,1.56572,1.56573,161.59,True
'2018-02-05T17:31:00',1.56562,1.56607,1.56562,1.56603,219.59,1.56575,1.56622,1.56575,1.56618,267.88,False
'2018-02-05T17:32:00',1.56602,1.56611,1.56576,1.56589,182.28,1.56618,1.56627,1.56591,1.56603,171.28,True
'2018-02-05T17:33:00',1.56589,1.56604,1.56577,1.56604,207.5,1.56604,1.56617,1.56593,1.56617,183.0,True
'2018-02-05T17:34:00',1.56608,1.5665,1.56595,1.56645,242.63,1.56618,1.56664,1.56611,1.56661,176.07,False
'2018-02-05T17:35:00',1.56643,1.56647,1.56621,1.5664,216.65,1.5666,1.56661,1.56636,1.56655,146.04,True
'2018-02-05T17:36:00',1.56638,1.56666,1.56634,1.56663,244.53,1.56655,1.56683,1.5665,1.56681,173.1,True
'2018-02-05T17:37:00',1.56665,1.56678,1.56659,1.56678,151.49,1.56682,1.56696,1.56676,1.56695,104.7,False
'2018-02-05T17:38:00',1.56679,1.56686,1.56668,1.56675,154.74,1.56697,1.56698,1.56684,1.56693,106.82,False
'2018-02-05T17:39:00',1.56675,1.56682,1.56661,1.56662,128.19,1.56693,1.56698,1.56678,1.56679,100.08,False
'2018-02-05T17:40:00',1.56661,1.56674,1.56628,1.56631,144.23,1.56677,1.56691,1.56643,1.56648,147.14,True
'2018-02-05T17:41:00',1.5663,1.5667,1.56628,1.56665,159.78,1.56647,1.56687,1.56645,1.56682,163.99,False
'2018-02-05T17:42:00',1.56664,1.56664,1.56618,1.56629,123.77,1.56682,1.56683,1.56631,1.56646,110.28,True
'2018-02-05T17:43:00',1.5663,1.56663,1.5662,1.56653,228.94,1.56647,1.56678,1.56635,1.5667,274.76,True
'2018-02-05T17:44:00',1.56653,1.56666,1.56638,1.56661,209.52,1.56667,1.5668,1.56654,1.56677,226.82,False
'2018-02-05T17:45:00',1.56659,1.56673,1.56643,1.56643,132.51,1.56678,1.56689,1.56655,1.56658,132.38,False
'2018-02-05T17:46:00',1.56643,1.56651,1.56629,1.56636,174.81,1.56651,1.56662,1.56642,1.56653,143.79,False
'2018-02-05T17:47:00',1.56637,1.56661,1.56609,1.5661,174.39,1.56654,1.56674,1.56626,1.56629,220.53,False
'2018-02-05T17:48:00',1.56611,1.56624,1.56596,1.56607,162.89,1.56627,1.56638,1.56613,1.56623,170.68,False
'2018-02-05T17:49:00',1.56609,1.56624,1.56592,1.566,152.32,1.56623,1.56635,1.56609,1.56615,171.41,True
'2018-02-05T17:50:00',1.56606,1.56624,1.56581,1.56624,142.38,1.56619,1.5664,1.56599,1.5664,134.89,True
'2018-02-05T17:51:00',1.56624,1.56638,1.56616,1.56632,193.53,1.56638,1.56652,1.5663,1.56648,175.33,True
'2018-02-05T17:52:00',1.56632,1.56668,1.56632,1.56667,157.87,1.5665,1.56682,1.56649,1.56677,149.36,True
'2018-02-05T17:53:00',1.56663,1.56676,1.56653,1.56667,171.48,1.56675,1.56688,1.5667,1.56684,161.39,True
'2018-02-05T17:54:00',1.56666,1.56687,1.56656,1.56669,265.99,1.56683,1.56703,1.56673,1.56687,197.98,False
'2018-02-05T17:55:00',1.5667,1.5668,1.56658,1.56665,179.37,1.56686,1.56697,1.56671,1.56676,165.42,True
'2018-02-05T17:56:00',1.56667,1.56686,1.56655,1.56684,143.23,1.56676,1.56701,1.5667,1.56701,193.78,False
'2018-02-05T17:57:00',1.56684,1.56694,1.56651,1.56652,158.7,1.56699,1.56709,1.56669,1.56669,172.54,True
'2018-02-05T17:58:00',1.56652,1.56693,1.56652,1.5668,275.51,1.56671,1.56708,1.56671,1.56696,194.36,True
'2018-02-05T17:59:00',1.56679,1.56692,1.56662,1.56685,193.23,1.56695,1.56707,1.56678,1.56704,175.5,False
'2018-02-05T18:00:00',1.56688,1.56688,1.56665,1.56675,175.04,1.56706,1.56706,1.56681,1.56692,218.68,True
'2018-02-05T18:01:00',1.56677,1.56702,1.56663,1.56679,305.21,1.56692,1.56715,1.56682,1.56697,299.8,False
'2018-02-05T18:02:00',1.5668,1.56687,1.56664,1.56669,151.59,1.567,1.56704,1.56682,1.56685,174.57,False
'2018-02-05T18:03:00',1.56668,1.56676,1.56656,1.56666,146.43,1.56687,1.56691,1.56668,1.56678,174.5,True
'2018-02-05T18:04:00',1.56668,1.56698,1.56661,1.56691,139.5,1.56679,1.56716,1.56675,1.56708,169.1,False
'2018-02-05T18:05:00',1.5669,1.56707,1.5668,1.56682,96.33,1.56709,1.56725,1.56697,1.56697,136.86,False
'2018-02-05T18:06:00',1.56683,1.56695,1.56666,1.56671,164.56,1.56697,1.56708,1.56685,1.56688,178.23,False
'2018-02-05T18:07:00',1.56667,1.56667,1.56641,1.56658,90.06,1.56683,1.56683,1.56658,1.56675,128.51,True
'2018-02-05T18:08:00',1.56658,1.56671,1.56641,1.56671,92.74,1.56675,1.56688,1.56659,1.56688,131.29,False
'2018-02-05T18:09:00',1.5667,1.56671,1.56643,1.56669,102.62,1.56684,1.56689,1.5666,1.56685,166.81,False
'2018-02-05T18:10:00',1.56669,1.5668,1.56613,1.5663,224.26,1.56685,1.56696,1.5663,1.5665,245.01,True
'2018-02-05T18:11:00',1.5663,1.56643,1.56608,1.56642,164.01,1.56649,1.56661,1.56625,1.56661,141.06,True
'2018-02-05T18:12:00',1.56642,1.56687,1.56641,1.56681,153.96,1.56659,1.56701,1.56657,1.56695,131.12,False
'2018-02-05T18:13:00',1.56682,1.56694,1.56664,1.56667,118.26,1.56695,1.56708,1.5668,1.56684,102.88,True
'2018-02-05T18:14:00',1.56669,1.5673,1.56669,1.56725,156.6,1.56685,1.56749,1.56685,1.56742,149.59,True
'2018-02-05T18:15:00',1.56725,1.56741,1.56709,1.56736,117.53,1.56743,1.56758,1.56727,1.56754,142.23,True
'2018-02-05T18:16:00',1.56736,1.56751,1.5673,1.56738,82.11,1.56754,1.56767,1.56747,1.56754,117.06,True
'2018-02-05T18:17:00',1.56739,1.56772,1.56727,1.56757,166.98,1.56755,1.56784,1.56743,1.56774,140.4,False
'2018-02-05T18:18:00',1.56755,1.56761,1.56743,1.56753,113.39,1.56774,1.56778,1.56761,1.5677,113.36,False
'2018-02-05T18:19:00',1.5675,1.56768,1.56738,1.56748,97.32,1.56767,1.56784,1.56755,1.56767,139.98,True
'2018-02-05T18:20:00',1.56748,1.56778,1.56748,1.56771,121.3,1.56767,1.56796,1.56767,1.56782,114.07,False
'2018-02-05T18:21:00',1.5677,1.56771,1.56745,1.5675,61.0,1.56784,1.56787,1.56762,1.56768,98.86,True
'2018-02-05T18:22:00',1.5675,1.56793,1.56748,1.56793,100.82,1.56767,1.56805,1.56761,1.56805,158.05,False
'2018-02-05T18:23:00',1.56794,1.56808,1.56753,1.56758,185.81,1.56805,1.56818,1.56769,1.56775,179.1,True
'2018-02-05T18:24:00',1.56756,1.56795,1.56756,1.56785,196.83,1.56775,1.5681,1.56773,1.56802,177.05,False
'2018-02-05T18:25:00',1.56782,1.5679,1.56775,1.56781,148.64,1.56801,1.56806,1.56793,1.56799,123.36,True
'2018-02-05T18:26:00',1.56781,1.56812,1.56755,1.56795,202.21,1.56799,1.56829,1.56773,1.56813,190.58,False
'2018-02-05T18:27:00',1.56796,1.56797,1.56778,1.56793,131.97,1.56814,1.56814,1.56796,1.56812,123.67,True
'2018-02-05T18:28:00',1.56794,1.56823,1.56792,1.56815,134.92,1.56812,1.56838,1.56809,1.56831,98.19,True
'2018-02-05T18:29:00',1.56815,1.5684,1.56815,1.56834,165.21,1.56833,1.56857,1.56832,1.56851,159.48,True
'2018-02-05T18:30:00',1.56836,1.5685,1.56836,1.56836,103.14,1.56852,1.56868,1.56852,1.56852,124.4,False
'2018-02-05T18:31:00',1.56836,1.5684,1.56811,1.56818,219.76,1.56852,1.56856,1.56821,1.56834,171.95,True
'2018-02-05T18:32:00',1.56815,1.56843,1.56811,1.56822,215.72,1.56834,1.56859,1.56826,1.56837,159.24,False
'2018-02-05T18:33:00',1.56821,1.56821,1.56773,1.56779,229.27,1.56837,1.56839,1.56791,1.56797,183.64,True
'2018-02-05T18:34:00',1.56779,1.56807,1.56776,1.56807,219.89,1.56798,1.56822,1.56793,1.56822,140.1,True
'2018-02-05T18:35:00',1.56808,1.56819,1.56797,1.5681,214.06,1.56824,1.56834,1.56814,1.56825,163.09,False
'2018-02-05T18:36:00',1.5681,1.5681,1.5679,1.56794,292.65,1.56825,1.56825,1.56806,1.56815,176.77,True
'2018-02-05T18:37:00',1.56795,1.56817,1.56795,1.56813,180.01,1.56814,1.56834,1.56814,1.56828,128.08,False
'2018-02-05T18:38:00',1.56814,1.5683,1.56797,1.56797,157.68,1.56828,1.56845,1.56813,1.56813,114.18,True
'2018-02-05T18:39:00',1.56797,1.56813,1.56787,1.56808,229.74,1.56812,1.56831,1.56804,1.56825,146.71,False
'2018-02-05T18:40:00',1.56809,1.56811,1.5679,1.56791,153.54,1.56827,1.56828,1.56809,1.56809,109.1,True
'2018-02-05T18:41:00',1.56789,1.5681,1.56789,1.56803,144.84,1.56807,1.56824,1.56807,1.56818,116.53,True
'2018-02-05T18:42:00',1.56802,1.56814,1.56799,1.56811,183.14,1.5682,1.56832,1.56812,1.56828,152.8,False
'2018-02-05T18:43:00',1.56811,1.56817,1.56804,1.56804,169.39,1.56827,1.56835,1.5682,1.5682,144.78,False
'2018-02-05T18:44:00',1.56805,1.56812,1.56777,1.56777,168.65,1.56823,1.56829,1.56794,1.56794,152.47,True
'2018-02-05T18:45:00',1.56775,1.56794,1.56772,1.56794,197.63,1.56792,1.56813,1.5679,1.56812,155.05,False
'2018-02-05T18:46:00',1.56793,1.56798,1.5677,1.56786,194.74,1.56812,1.56816,1.56787,1.56805,158.24,True
'2018-02-05T18:47:00',1.56786,1.56813,1.56781,1.56807,174.28,1.56805,1.56828,1.56796,1.56827,160.29,True
'2018-02-05T18:48:00',1.56805,1.56813,1.56786,1.56813,242.09,1.56825,1.56832,1.56805,1.56832,227.97,False
'2018-02-05T18:49:00',1.56813,1.56822,1.56788,1.568,210.98,1.56832,1.56842,1.56807,1.56819,239.27,False
'2018-02-05T18:50:00',1.568,1.568,1.56775,1.56776,135.09,1.56819,1.5682,1.56792,1.56793,112.84,True
'2018-02-05T18:51:00',1.56776,1.56789,1.56772,1.56785,130.32,1.56793,1.56804,1.56791,1.56804,140.25,False
'2018-02-05T18:52:00',1.56785,1.56786,1.56765,1.56779,151.68,1.56804,1.56805,1.56784,1.56795,176.84,True
'2018-02-05T18:53:00',1.56779,1.56786,1.5676,1.56781,150.28,1.56791,1.56801,1.56776,1.56797,174.48,True
'2018-02-05T18:54:00',1.56783,1.56806,1.56772,1.56806,202.21,1.56797,1.56825,1.56789,1.56825,234.22,False
'2018-02-05T18:55:00',1.56806,1.56812,1.56778,1.56785,202.51,1.56825,1.56832,1.56794,1.56801,210.85,True
'2018-02-05T18:56:00',1.56787,1.56798,1.56775,1.56786,178.1,1.56806,1.56815,1.56791,1.56805,252.62,True
'2018-02-05T18:57:00',1.56787,1.56818,1.56776,1.56812,214.08,1.56806,1.56834,1.56793,1.56831,237.18,False
'2018-02-05T18:58:00',1.5681,1.56824,1.5679,1.56798,241.2,1.56828,1.5684,1.56808,1.56814,206.95,True
'2018-02-05T18:59:00',1.56798,1.56854,1.56797,1.56854,252.79,1.56814,1.56874,1.56814,1.56872,297.63,False
'2018-02-05T19:00:00',1.56855,1.56861,1.56832,1.56855,278.6,1.56871,1.56882,1.56852,1.56865,211.17,True
'2018-02-05T19:01:00',1.56852,1.56867,1.56839,1.56857,289.78,1.56865,1.56886,1.5686,1.56876,244.31,True
'2018-02-05T19:02:00',1.56858,1.56888,1.56854,1.56863,255.29,1.56875,1.56906,1.56873,1.56878,290.0,True
'2018-02-05T19:03:00',1.56859,1.56883,1.56851,1.56871,159.09,1.56875,1.56898,1.5687,1.56888,220.34,True
'2018-02-05T19:04:00',1.56873,1.56896,1.56866,1.56896,199.81,1.56889,1.56913,1.56884,1.56913,231.43,False
'2018-02-05T19:05:00',1.56892,1.56902,1.56864,1.56864,218.83,1.56906,1.56917,1.56884,1.56884,266.68,True
'2018-02-05T19:06:00',1.56864,1.56903,1.56852,1.56895,160.21,1.56884,1.56917,1.56871,1.56911,185.63,True
'2018-02-05T19:07:00',1.56896,1.56908,1.56887,1.56902,199.3,1.56912,1.56927,1.56904,1.56922,219.47,False
'2018-02-05T19:08:00',1.56903,1.56908,1.56879,1.56899,212.42,1.56923,1.56928,1.56898,1.56917,207.14,False
'2018-02-05T19:09:00',1.56899,1.56905,1.56886,1.56886,235.43,1.56917,1.56925,1.56901,1.56904,240.11,False
'2018-02-05T19:10:00',1.56888,1.56897,1.5687,1.56876,321.74,1.56905,1.56913,1.56883,1.56895,260.72,True
'2018-02-05T19:11:00',1.56889,1.56893,1.56875,1.56877,184.71,1.56907,1.56912,1.56894,1.56894,204.88,False
'2018-02-05T19:12:00',1.56875,1.56901,1.56867,1.56867,229.0,1.56894,1.56921,1.56886,1.56886,235.91,False
'2018-02-05T19:13:00',1.56866,1.56872,1.56841,1.56849,286.8,1.56885,1.56888,1.56859,1.5687,213.99,True
'2018-02-05T19:14:00',1.56849,1.56871,1.56849,1.56854,260.0,1.5687,1.56889,1.56869,1.56873,205.95,False
'2018-02-05T19:15:00',1.56854,1.56865,1.56834,1.56834,218.11,1.56871,1.56884,1.5685,1.56852,191.83,True
'2018-02-05T19:16:00',1.56834,1.56864,1.56834,1.56845,214.34,1.5685,1.56882,1.5685,1.56862,187.53,True
'2018-02-05T19:17:00',1.56841,1.56864,1.56828,1.56854,287.1,1.56859,1.56882,1.56841,1.56871,253.2,True
'2018-02-05T19:18:00',1.5685,1.56859,1.56825,1.56856,192.96,1.56871,1.56877,1.5684,1.56872,266.44,False
'2018-02-05T19:19:00',1.56858,1.56871,1.56845,1.56846,233.75,1.56874,1.56891,1.56864,1.56865,285.1,False
'2018-02-05T19:20:00',1.56846,1.56861,1.5683,1.5683,214.15,1.56866,1.5688,1.56847,1.56847,237.57,False
'2018-02-05T19:21:00',1.56828,1.56836,1.56794,1.56811,354.07,1.56846,1.56854,1.56813,1.56829,231.15,False
'2018-02-05T19:22:00',1.56812,1.5682,1.56775,1.56783,266.01,1.5683,1.56835,1.56796,1.56802,206.19,True
'2018-02-05T19:23:00',1.56781,1.56809,1.56777,1.56793,267.52,1.56802,1.56827,1.56798,1.56814,196.09,True
'2018-02-05T19:24:00',1.56796,1.56826,1.56794,1.56818,252.16,1.56815,1.5684,1.56815,1.56838,217.95,True
'2018-02-05T19:25:00',1.5682,1.56849,1.56811,1.56844,130.97,1.56837,1.56867,1.56829,1.5686,192.62,True
'2018-02-05T19:26:00',1.56844,1.56887,1.56834,1.56885,194.2,1.56861,1.56905,1.56853,1.56901,293.57,False
'2018-02-05T19:27:00',1.56881,1.56888,1.56862,1.56883,173.69,1.56894,1.56906,1.5688,1.56897,214.84,False
'2018-02-05T19:28:00',1.56883,1.56893,1.56866,1.56873,177.57,1.56898,1.56911,1.56882,1.56891,299.35,False
'2018-02-05T19:29:00',1.56872,1.56874,1.56842,1.56861,151.58,1.56891,1.56892,1.56858,1.56879,271.03,False
'2018-02-05T19:30:00',1.56862,1.56862,1.56821,1.56827,175.06,1.56878,1.56879,1.56842,1.56848,270.5,False
'2018-02-05T19:31:00',1.56828,1.56832,1.56812,1.56821,180.89,1.56848,1.56852,1.5683,1.56842,256.93,False
'2018-02-05T19:32:00',1.5682,1.56833,1.56796,1.56815,172.22,1.56841,1.56854,1.56814,1.5683,242.13,False
'2018-02-05T19:33:00',1.56816,1.56816,1.56789,1.56791,176.07,1.5683,1.5683,1.56807,1.56809,195.32,True
'2018-02-05T19:34:00',1.56792,1.56831,1.56784,1.56823,224.98,1.56808,1.5685,1.56802,1.5684,284.38,False
'2018-02-05T19:35:00',1.56823,1.5683,1.56804,1.56805,173.64,1.56841,1.56849,1.56819,1.56819,232.5,True
'2018-02-05T19:36:00',1.56801,1.56823,1.56795,1.56819,229.76,1.56819,1.56841,1.56811,1.56836,172.48,True
'2018-02-05T19:37:00',1.56823,1.56863,1.56815,1.56855,166.41,1.5684,1.56881,1.56834,1.56872,252.02,False
'2018-02-05T19:38:00',1.56856,1.56876,1.56811,1.56841,207.69,1.56872,1.56894,1.56828,1.56857,320.24,True
'2018-02-05T19:39:00',1.56842,1.56872,1.56822,1.5687,238.33,1.56856,1.56893,1.56842,1.56893,324.85,False
'2018-02-05T19:40:00',1.5687,1.56876,1.56823,1.56831,215.39,1.56891,1.56894,1.56842,1.56848,165.49,False
'2018-02-05T19:41:00',1.5683,1.5684,1.56808,1.56826,218.48,1.56846,1.5686,1.56826,1.56845,225.96,True
'2018-02-05T19:42:00',1.56826,1.56861,1.56819,1.56846,285.65,1.56843,1.56881,1.56839,1.56864,280.16,True
'2018-02-05T19:43:00',1.56846,1.56872,1.5684,1.56867,192.36,1.56863,1.56891,1.56859,1.56889,278.78,True
'2018-02-05T19:44:00',1.56868,1.56886,1.56864,1.56873,207.65,1.56888,1.56904,1.56882,1.56892,225.18,False
'2018-02-05T19:45:00',1.56875,1.56886,1.56856,1.56856,203.36,1.56894,1.56904,1.56874,1.56874,173.26,True
'2018-02-05T19:46:00',1.56856,1.5688,1.56828,1.5688,208.17,1.56874,1.56899,1.56844,1.56899,242.18,False
'2018-02-05T19:47:00',1.5688,1.56884,1.56853,1.56858,158.68,1.56899,1.56904,1.5687,1.56876,188.79,True
'2018-02-05T19:48:00',1.56856,1.56907,1.56856,1.56884,140.7,1.56876,1.56915,1.56876,1.56898,209.07,False
'2018-02-05T19:49:00',1.56884,1.56887,1.56871,1.56873,231.42,1.56899,1.56905,1.56889,1.56892,241.54,True
'2018-02-05T19:50:00',1.56878,1.56882,1.56865,1.56876,213.76,1.56895,1.56899,1.56883,1.56895,212.22,False
'2018-02-05T19:51:00',1.56875,1.56883,1.56845,1.56845,213.27,1.56893,1.569,1.56865,1.56865,202.33,True
'2018-02-05T19:52:00',1.56848,1.56867,1.56844,1.56855,290.27,1.56868,1.56884,1.56861,1.56871,249.92,True
'2018-02-05T19:53:00',1.56856,1.56893,1.56847,1.56891,199.03,1.56876,1.56912,1.56867,1.56912,180.8,False
'2018-02-05T19:54:00',1.5689,1.56891,1.56866,1.56867,120.41,1.5691,1.5691,1.56886,1.56887,149.25,False
'2018-02-05T19:55:00',1.56867,1.56871,1.56839,1.56843,198.81,1.56887,1.56891,1.56858,1.56865,212.9,True
'2018-02-05T19:56:00',1.56844,1.56848,1.5683,1.56844,179.28,1.56863,1.56865,1.56846,1.56864,214.11,True
'2018-02-05T19:57:00',1.56844,1.5686,1.56825,1.56853,175.11,1.56864,1.56879,1.56842,1.56872,206.03,True
'2018-02-05T19:58:00',1.56853,1.56867,1.5684,1.56861,168.04,1.56872,1.56886,1.56859,1.56879,166.04,False
'2018-02-05T19:59:00',1.56862,1.56862,1.56816,1.5682,205.06,1.5688,1.5688,1.56835,1.56836,204.81,True
'2018-02-05T20:00:00',1.5682,1.56859,1.56818,1.56834,198.72,1.56835,1.5688,1.56835,1.5685,215.71,True
'2018-02-05T20:01:00',1.56835,1.56886,1.56833,1.56884,240.01,1.5685,1.56907,1.56846,1.56903,258.24,False
'2018-02-05T20:02:00',1.56885,1.56891,1.56863,1.56872,205.7,1.56906,1.56911,1.56879,1.56891,258.72,True
'2018-02-05T20:03:00',1.56874,1.5691,1.56874,1.56903,183.11,1.56893,1.56928,1.56893,1.56921,245.3,False
'2018-02-05T20:04:00',1.56901,1.56905,1.56878,1.56883,230.76,1.5692,1.56923,1.56897,1.56901,264.03,True
'2018-02-05T20:05:00',1.56883,1.5692,1.56882,1.56918,164.07,1.56898,1.56937,1.56898,1.56937,182.53,True
'2018-02-05T20:06:00',1.56919,1.56939,1.56911,1.56923,167.89,1.56937,1.56955,1.56925,1.56937,249.79,True
'2018-02-05T20:07:00',1.56925,1.56944,1.56924,1.56938,144.88,1.56937,1.56957,1.56936,1.56948,214.32,False
'2018-02-05T20:08:00',1.56934,1.56934,1.56903,1.5692,163.27,1.56948,1.56948,1.5692,1.56934,195.51,False
'2018-02-05T20:09:00',1.56918,1.56932,1.5691,1.56912,151.91,1.56934,1.56947,1.56926,1.56928,188.71,False
'2018-02-05T20:10:00',1.56911,1.56926,1.56908,1.56912,119.22,1.56928,1.56943,1.56923,1.56926,162.85,False
'2018-02-05T20:11:00',1.56912,1.56912,1.5687,1.56883,147.35,1.56923,1.56925,1.56885,1.569,203.51,True
'2018-02-05T20:12:00',1.56884,1.56908,1.56883,1.56906,141.86,1.56901,1.56922,1.56898,1.56919,200.29,False
'2018-02-05T20:13:00',1.56905,1.56914,1.5689,1.56897,147.4,1.56919,1.56931,1.56904,1.56913,217.68,True
'2018-02-05T20:14:00',1.56898,1.56909,1.56897,1.56902,140.83,1.56915,1.56924,1.5691,1.56919,173.02,False
'2018-02-05T20:15:00',1.56902,1.56954,1.56887,1.56891,209.01,1.56919,1.56965,1.56904,1.56907,196.45,True
'2018-02-05T20:16:00',1.56892,1.56919,1.56888,1.56919,138.95,1.56907,1.56936,1.56905,1.56935,151.0,True
'2018-02-05T20:17:00',1.5692,1.56945,1.56913,1.56942,130.99,1.56934,1.5696,1.56929,1.5696,193.48,True
'2018-02-05T20:18:00',1.56941,1.56968,1.56933,1.56943,215.11,1.56959,1.56988,1.56951,1.56962,216.11,False
'2018-02-05T20:19:00',1.56942,1.56949,1.56919,1.56934,140.0,1.56958,1.56967,1.56934,1.56944,135.24,True
'2018-02-05T20:20:00',1.56933,1.56954,1.56933,1.56939,133.67,1.56949,1.5697,1.56949,1.56956,193.82,True
'2018-02-05T20:21:00',1.56939,1.56966,1.56937,1.56952,175.93,1.56954,1.56981,1.56954,1.5697,251.2,False
'2018-02-05T20:22:00',1.56953,1.56972,1.56945,1.56947,193.85,1.56972,1.56989,1.5696,1.56966,249.49,True
'2018-02-05T20:23:00',1.56947,1.5695,1.5693,1.56949,160.94,1.56966,1.56966,1.56945,1.56964,193.61,True
'2018-02-05T20:24:00',1.5695,1.5697,1.56927,1.56963,203.12,1.56964,1.56989,1.56944,1.56982,242.77,True
'2018-02-05T20:25:00',1.56964,1.56975,1.56932,1.56968,205.47,1.56983,1.56993,1.5695,1.56986,266.17,False
'2018-02-05T20:26:00',1.56966,1.56976,1.56949,1.56964,144.08,1.56986,1.56991,1.56966,1.5698,218.27,False
'2018-02-05T20:27:00',1.56965,1.56972,1.56958,1.56961,129.86,1.56981,1.56988,1.56974,1.56981,211.66,False
'2018-02-05T20:28:00',1.56964,1.56967,1.56916,1.56916,150.36,1.56982,1.56986,1.56931,1.56933,185.74,True
'2018-02-05T20:29:00',1.56917,1.56961,1.56909,1.56954,195.28,1.56933,1.5698,1.56927,1.56973,250.38,True
'2018-02-05T20:30:00',1.56955,1.56977,1.56944,1.56962,169.55,1.56974,1.56996,1.56962,1.56983,201.22,False
'2018-02-05T20:31:00',1.56961,1.56967,1.56926,1.56927,144.48,1.5698,1.56985,1.56943,1.56946,203.7,False
'2018-02-05T20:32:00',1.56923,1.56927,1.56898,1.56912,240.72,1.56935,1.56946,1.56916,1.56923,215.44,True
'2018-02-05T20:33:00',1.56912,1.56916,1.56902,1.56913,236.03,1.56925,1.56934,1.56914,1.56934,195.26,False
'2018-02-05T20:34:00',1.56914,1.56933,1.56888,1.56888,246.45,1.56936,1.56951,1.56903,1.56903,156.09,False
'2018-02-05T20:35:00',1.56888,1.56897,1.56868,1.56869,240.73,1.56901,1.56916,1.56884,1.56888,242.63,True
'2018-02-05T20:36:00',1.5687,1.56899,1.56868,1.56874,281.85,1.56889,1.56916,1.56888,1.56894,258.33,True
'2018-02-05T20:37:00',1.56873,1.56906,1.56873,1.56896,281.52,1.56892,1.56924,1.56891,1.56915,194.28,True
'2018-02-05T20:38:00',1.56896,1.56952,1.56895,1.56952,236.71,1.56913,1.56964,1.56913,1.56964,232.74,False
'2018-02-05T20:39:00',1.56954,1.56976,1.56934,1.56937,247.04,1.56965,1.56995,1.56951,1.56958,247.46,False
'2018-02-05T20:40:00',1.56938,1.56944,1.56898,1.56899,237.71,1.56958,1.56964,1.56916,1.56919,239.89,True
'2018-02-05T20:41:00',1.56899,1.56922,1.56888,1.56901,220.99,1.56918,1.5694,1.56908,1.56921,265.04,False
'2018-02-05T20:42:00',1.56902,1.56911,1.56851,1.56866,275.07,1.56921,1.56929,1.56869,1.56888,258.98,True
'2018-02-05T20:43:00',1.56872,1.56899,1.56854,1.56868,304.44,1.56895,1.56921,1.56871,1.56889,241.15,False
'2018-02-05T20:44:00',1.56867,1.5691,1.56851,1.56851,355.06,1.56891,1.56932,1.56871,1.56871,332.61,True
'2018-02-05T20:45:00',1.56848,1.56862,1.56836,1.56862,311.44,1.56871,1.56883,1.56855,1.56876,300.12,True
'2018-02-05T20:46:00',1.5685,1.56905,1.56849,1.56899,209.24,1.5687,1.56924,1.56868,1.5692,244.33,True
'2018-02-05T20:47:00',1.56899,1.56915,1.56878,1.56904,194.09,1.5692,1.56931,1.56901,1.56921,253.28,False
'2018-02-05T20:48:00',1.56904,1.56919,1.5689,1.56895,192.27,1.56921,1.56935,1.56907,1.56911,181.71,True
'2018-02-05T20:49:00',1.5689,1.5691,1.56872,1.56895,288.45,1.56906,1.56927,1.56887,1.56915,217.26,True
'2018-02-05T20:50:00',1.56897,1.56936,1.56897,1.56911,296.37,1.56916,1.56953,1.56916,1.56928,215.66,True
'2018-02-05T20:51:00',1.56911,1.5693,1.56911,1.56929,352.39,1.5693,1.56949,1.56925,1.56941,264.9,True
'2018-02-05T20:52:00',1.5693,1.56948,1.56914,1.56929,402.16,1.56948,1.56967,1.56934,1.5695,229.1,False
'2018-02-05T20:53:00',1.56929,1.5693,1.56873,1.56874,316.68,1.56948,1.5695,1.56895,1.56897,259.47,True
'2018-02-05T20:54:00',1.56874,1.56893,1.5685,1.56891,253.7,1.56896,1.56914,1.56872,1.56912,259.12,False
'2018-02-05T20:55:00',1.56892,1.56898,1.56869,1.56885,239.41,1.56913,1.56919,1.56889,1.56907,262.2,True
'2018-02-05T20:56:00',1.56884,1.56918,1.56878,1.56917,236.12,1.56906,1.56939,1.56897,1.56939,296.1,False
'2018-02-05T20:57:00',1.5692,1.56928,1.56906,1.56907,238.86,1.5694,1.56947,1.56922,1.56925,243.04,False
'2018-02-05T20:58:00',1.56907,1.56929,1.56872,1.5688,275.91,1.56921,1.56947,1.56889,1.56902,338.91,True
'2018-02-05T20:59:00',1.5688,1.56953,1.56878,1.56928,351.48,1.56899,1.56974,1.56898,1.56947,366.32,False
'2018-02-05T21:00:00',1.56926,1.56927,1.56868,1.56893,404.83,1.56946,1.56947,1.56883,1.56912,397.51,False
'2018-02-05T21:01:00',1.56894,1.56909,1.56869,1.56886,265.69,1.56911,1.56928,1.56888,1.56905,274.66,False
'2018-02-05T21:02:00',1.56884,1.56906,1.56848,1.56886,271.64,1.56905,1.56928,1.56867,1.56902,317.59,False
'2018-02-05T21:03:00',1.56882,1.56887,1.56854,1.56854,271.48,1.56899,1.56908,1.56875,1.56875,343.83,True
'2018-02-05T21:04:00',1.56863,1.56888,1.56856,1.56882,269.91,1.56877,1.56906,1.56877,1.56899,287.81,True
'2018-02-05T21:05:00',1.56877,1.56956,1.56818,1.56947,481.13,1.56898,1.5698,1.56836,1.56968,495.81,True
'2018-02-05T21:06:00',1.56948,1.56984,1.56888,1.56948,462.49,1.56972,1.57009,1.56913,1.56972,439.38,True
'2018-02-05T21:07:00',1.56947,1.57,1.56911,1.5698,483.14,1.56972,1.57025,1.56924,1.57002,518.28,False
'2018-02-05T21:08:00',1.56988,1.57036,1.56897,1.56897,570.45,1.57013,1.57057,1.56919,1.56924,567.42,True
'2018-02-05T21:09:00',1.56897,1.56954,1.56896,1.56924,605.36,1.56922,1.56975,1.56918,1.56936,644.37,True
'2018-02-05T21:10:00',1.56919,1.5704,1.56916,1.5704,503.36,1.56938,1.57057,1.56936,1.57056,553.04,True
'2018-02-05T21:11:00',1.57038,1.57107,1.57034,1.57089,522.7,1.57051,1.57122,1.57051,1.57102,524.35,False
'2018-02-05T21:12:00',1.57083,1.57094,1.56962,1.5697,580.86,1.57097,1.57113,1.56995,1.57006,566.82,True
'2018-02-05T21:13:00',1.56964,1.57052,1.56936,1.5702,594.63,1.56994,1.57073,1.56966,1.57045,501.48,False
'2018-02-05T21:14:00',1.5702,1.57064,1.56986,1.57002,516.28,1.57047,1.57095,1.57011,1.5703,515.15,False
'2018-02-05T21:15:00',1.57006,1.57095,1.56937,1.56987,549.51,1.57031,1.57121,1.56965,1.5701,477.99,True
'2018-02-05T21:16:00',1.56991,1.57041,1.56941,1.56999,476.72,1.57012,1.57061,1.56963,1.57025,538.44,False
'2018-02-05T21:17:00',1.56999,1.57019,1.56899,1.56909,379.3,1.57028,1.57048,1.56921,1.56927,397.07,True
'2018-02-05T21:18:00',1.56913,1.56971,1.56906,1.56949,429.91,1.56927,1.56992,1.56927,1.56976,371.6,True
'2018-02-05T21:19:00',1.56945,1.57029,1.56922,1.56989,449.63,1.56966,1.57058,1.56946,1.57015,433.65,True
'2018-02-05T21:20:00',1.56987,1.57038,1.56986,1.57031,309.82,1.57015,1.57063,1.57011,1.57049,420.11,False
'2018-02-05T21:21:00',1.57031,1.57035,1.56972,1.5698,279.46,1.57047,1.57052,1.56995,1.57006,380.01,False
'2018-02-05T21:22:00',1.56981,1.57019,1.56947,1.56949,401.53,1.57005,1.57044,1.56976,1.56979,541.65,True
'2018-02-05T21:23:00',1.5695,1.56989,1.56937,1.56953,422.36,1.56972,1.5701,1.56963,1.56975,454.79,True
'2018-02-05T21:24:00',1.56956,1.57011,1.56921,1.57006,483.23,1.56976,1.57036,1.56946,1.57033,405.14,False
'2018-02-05T21:25:00',1.57008,1.57009,1.5696,1.56994,420.0,1.57032,1.57034,1.5698,1.57023,313.88,True
'2018-02-05T21:26:00',1.56994,1.57019,1.56981,1.57017,334.44,1.57023,1.57042,1.57007,1.57041,383.53,False
'2018-02-05T21:27:00',1.57023,1.57023,1.56958,1.5698,343.23,1.57044,1.57044,1.56974,1.57002,292.17,False
'2018-02-05T21:28:00',1.56975,1.56992,1.56917,1.56934,315.87,1.57,1.57016,1.5694,1.56955,254.78,False
'2018-02-05T21:29:00',1.56933,1.56949,1.56907,1.56933,425.28,1.56955,1.56966,1.56925,1.56952,277.51,True
'2018-02-05T21:30:00',1.56929,1.57024,1.56916,1.56993,385.07,1.56949,1.57046,1.56932,1.57018,292.61,True
'2018-02-05T21:31:00',1.56991,1.5702,1.56965,1.5702,333.35,1.57016,1.57044,1.56988,1.57042,379.76,True
'2018-02-05T21:32:00',1.57019,1.57067,1.56988,1.57048,379.04,1.57041,1.57088,1.57009,1.57073,256.62,False
'2018-02-05T21:33:00',1.57049,1.57071,1.5704,1.57047,382.73,1.57074,1.57095,1.5706,1.5706,239.38,True
'2018-02-05T21:34:00',1.57039,1.57115,1.5703,1.57115,399.08,1.57057,1.57141,1.57048,1.57141,273.73,False
'2018-02-05T21:35:00',1.57115,1.57124,1.57065,1.57106,346.0,1.57141,1.57147,1.57082,1.57124,266.03,True
'2018-02-05T21:36:00',1.57105,1.57176,1.571,1.57171,327.59,1.57127,1.57197,1.57118,1.57197,257.77,False
'2018-02-05T21:37:00',1.57168,1.57186,1.57129,1.57163,379.21,1.57192,1.57211,1.5715,1.57188,405.35,True
'2018-02-05T21:38:00',1.57161,1.57225,1.57147,1.57213,355.86,1.57181,1.57246,1.57169,1.57237,363.24,False
'2018-02-05T21:39:00',1.57215,1.57235,1.57174,1.57191,440.19,1.57234,1.57255,1.57199,1.57211,353.99,True
'2018-02-05T21:40:00',1.57192,1.57247,1.57184,1.57234,309.6,1.57211,1.57266,1.57206,1.57257,318.96,False
'2018-02-05T21:41:00',1.57234,1.57243,1.57172,1.57216,345.6,1.57257,1.57267,1.57192,1.57238,318.73,False
'2018-02-05T21:42:00',1.57213,1.57218,1.57153,1.57163,303.6,1.57236,1.57236,1.57171,1.5718,316.44,True
'2018-02-05T21:43:00',1.57162,1.57253,1.57162,1.57251,279.52,1.5718,1.57276,1.5718,1.57276,339.06,False
'2018-02-05T21:44:00',1.57249,1.5725,1.5722,1.57246,239.1,1.57275,1.57275,1.57239,1.57273,248.74,False
'2018-02-05T21:45:00',1.57246,1.57299,1.57239,1.57244,312.9,1.57272,1.5732,1.57255,1.5726,346.46,False
'2018-02-05T21:46:00',1.57243,1.57257,1.57168,1.57168,341.13,1.57261,1.57276,1.57193,1.57194,278.96,False
'2018-02-05T21:47:00',1.57171,1.57229,1.5716,1.57169,263.45,1.57194,1.57246,1.57182,1.57187,288.75,True
'2018-02-05T21:48:00',1.57165,1.57205,1.57159,1.57205,309.15,1.57185,1.57221,1.57179,1.57221,315.2,True
'2018-02-05T21:49:00',1.57204,1.57236,1.57185,1.57216,323.52,1.57219,1.57251,1.57207,1.57241,413.32,False
'2018-02-05T21:50:00',1.57215,1.57222,1.57135,1.57139,369.03,1.57239,1.57244,1.57157,1.57163,427.4,False
'2018-02-05T21:51:00',1.5714,1.57159,1.57083,1.57097,389.34,1.57161,1.57179,1.57103,1.57119,312.0,True
'2018-02-05T21:52:00',1.57098,1.5715,1.57081,1.57111,292.63,1.57122,1.57164,1.57104,1.57133,266.02,False
'2018-02-05T21:53:00',1.57109,1.57113,1.57062,1.57103,366.52,1.5713,1.57136,1.57082,1.57125,273.33,False
'2018-02-05T21:54:00',1.57104,1.57113,1.57071,1.57092,301.98,1.57126,1.5713,1.57095,1.57115,290.18,False
'2018-02-05T21:55:00',1.57092,1.57107,1.5707,1.57087,268.36,1.57114,1.5713,1.57093,1.57112,305.77,False
'2018-02-05T21:56:00',1.57088,1.57103,1.57036,1.57045,379.09,1.57105,1.57125,1.57056,1.5707,368.35,False
'2018-02-05T21:57:00',1.57045,1.57056,1.56941,1.56944,454.8,1.57068,1.5708,1.56963,1.56967,382.46,True
'2018-02-05T21:58:00',1.56946,1.5703,1.56945,1.57014,377.43,1.56968,1.57045,1.56968,1.57028,281.03,True
'2018-02-05T21:59:00',1.57016,1.57035,1.56993,1.57029,172.31,1.57037,1.57052,1.57013,1.57048,121.34,False
'2018-02-05T22:00:00',1.57024,1.57062,1.57013,1.57023,119.87,1.57044,1.5708,1.57038,1.57046,165.94,True
'2018-02-05T22:01:00',1.57022,1.57039,1.56992,1.5703,65.13,1.57045,1.57054,1.57011,1.57051,160.47,True
'2018-02-05T22:02:00',1.5703,1.57133,1.57029,1.57088,221.6,1.5705,1.5716,1.5705,1.57112,125.88,False
'2018-02-05T22:03:00',1.57087,1.57093,1.57038,1.57084,232.2,1.57114,1.57117,1.57065,1.57104,166.63,False
'2018-02-05T22:04:00',1.57077,1.57117,1.57047,1.57065,444.44,1.57102,1.57145,1.57073,1.57094,293.0,True
'2018-02-05T22:05:00',1.57074,1.57138,1.57059,1.57135,293.41,1.57095,1.57165,1.57077,1.57161,363.5,True
'2018-02-05T22:06:00',1.57151,1.57178,1.57129,1.57163,341.11,1.57163,1.57198,1.57155,1.57193,308.71,False
'2018-02-05T22:07:00',1.57163,1.57167,1.57133,1.57158,328.38,1.57193,1.57194,1.57158,1.57184,340.85,True
'2018-02-05T22:08:00',1.5716,1.57193,1.57153,1.57184,261.77,1.57181,1.57217,1.57177,1.5721,273.82,False
'2018-02-05T22:09:00',1.57183,1.57203,1.57078,1.57086,288.21,1.57209,1.57224,1.57104,1.57106,276.22,False
'2018-02-05T22:10:00',1.57083,1.57083,1.57044,1.5707,271.51,1.57106,1.57108,1.57059,1.57087,244.7,True
'2018-02-05T22:11:00',1.57074,1.5723,1.57073,1.57224,387.03,1.57091,1.57249,1.57091,1.57249,294.55,False
'2018-02-05T22:12:00',1.57226,1.57242,1.57199,1.57216,308.35,1.5725,1.57265,1.57223,1.57242,256.39,False
'2018-02-05T22:13:00',1.5722,1.57224,1.57163,1.57197,271.3,1.57241,1.57248,1.57195,1.57222,289.8,False
'2018-02-05T22:14:00',1.57178,1.57186,1.57145,1.57164,342.94,1.57206,1.57214,1.57167,1.57192,349.91,False
'2018-02-05T22:15:00',1.57164,1.57164,1.57112,1.57123,248.84,1.57188,1.57189,1.57138,1.57149,283.0,False
'2018-02-05T22:16:00',1.57121,1.57121,1.57076,1.57081,231.95,1.57148,1.57148,1.57101,1.57108,196.63,True
'2018-02-05T22:17:00',1.57083,1.57176,1.57083,1.57152,138.26,1.57108,1.57195,1.57108,1.57177,125.99,True
'2018-02-05T22:18:00',1.57153,1.57189,1.57151,1.57188,133.75,1.57175,1.57212,1.57172,1.57212,179.85,False
'2018-02-05T22:19:00',1.57188,1.57188,1.57145,1.57171,132.45,1.57213,1.57213,1.5717,1.57191,180.45,False
'2018-02-05T22:20:00',1.57169,1.57181,1.57138,1.57167,162.73,1.57191,1.57207,1.5716,1.57193,195.24,True
'2018-02-05T22:21:00',1.57168,1.57203,1.57148,1.57185,201.44,1.57193,1.57227,1.57171,1.57208,237.82,False
'2018-02-05T22:22:00',1.57185,1.57185,1.57156,1.57166,156.83,1.57207,1.57209,1.57181,1.5719,211.37,True
'2018-02-05T22:23:00',1.57165,1.57216,1.57165,1.57187,198.85,1.5719,1.57241,1.5719,1.57211,229.64,True
'2018-02-05T22:24:00',1.57186,1.57209,1.57183,1.57201,170.54,1.57211,1.5723,1.57203,1.57223,259.35,True
'2018-02-05T22:25:00',1.572,1.57224,1.57189,1.57219,149.95,1.57223,1.57242,1.5721,1.57242,186.97,False
'2018-02-05T22:26:00',1.57218,1.57218,1.57185,1.57209,174.22,1.5724,1.5724,1.57211,1.57232,154.07,False
'2018-02-05T22:27:00',1.57209,1.5721,1.57148,1.57156,193.14,1.57233,1.57233,1.57174,1.57177,169.88,True
'2018-02-05T22:28:00',1.57156,1.57175,1.57148,1.57166,158.48,1.57175,1.57199,1.57173,1.57191,157.19,True
'2018-02-05T22:29:00',1.57168,1.57212,1.57164,1.57184,220.47,1.5719,1.57236,1.57186,1.5721,259.26,True
'2018-02-05T22:30:00',1.57184,1.57251,1.57173,1.57246,300.71,1.57212,1.57279,1.57201,1.57271,265.31,True
'2018-02-05T22:31:00',1.57246,1.57295,1.57239,1.57279,170.91,1.57268,1.57319,1.57264,1.57308,172.08,False
'2018-02-05T22:32:00',1.57278,1.57309,1.57271,1.57271,151.42,1.57307,1.57332,1.57297,1.57297,194.48,False
'2018-02-05T22:33:00',1.57271,1.57279,1.57218,1.57228,180.64,1.57297,1.57302,1.5724,1.57253,286.46,False
'2018-02-05T22:34:00',1.57223,1.5723,1.57192,1.57192,179.22,1.57251,1.57255,1.57221,1.57224,179.72,False
'2018-02-05T22:35:00',1.57196,1.57197,1.57146,1.57146,152.45,1.57224,1.57224,1.57171,1.57174,132.75,False
'2018-02-05T22:36:00',1.57143,1.5715,1.57112,1.57142,267.9,1.57173,1.57181,1.5714,1.57174,314.34,False
'2018-02-05T22:37:00',1.57146,1.57168,1.57138,1.57141,205.93,1.57179,1.57199,1.57169,1.57173,310.71,False
'2018-02-05T22:38:00',1.57141,1.57158,1.57126,1.57133,142.88,1.57175,1.57186,1.57152,1.57159,173.58,False
'2018-02-05T22:39:00',1.57133,1.57137,1.57086,1.57095,247.31,1.5716,1.57161,1.57113,1.57125,168.61,False
'2018-02-05T22:40:00',1.57094,1.57104,1.57075,1.57095,386.21,1.57125,1.5713,1.57098,1.57124,203.65,True
'2018-02-05T22:41:00',1.57096,1.57102,1.57071,1.57102,259.27,1.57126,1.57128,1.57096,1.57125,193.37,False
'2018-02-05T22:42:00',1.57102,1.57102,1.57039,1.57054,235.2,1.57119,1.57119,1.57067,1.57076,255.04,True
'2018-02-05T22:43:00',1.57051,1.57061,1.57032,1.57057,241.38,1.57076,1.57087,1.57059,1.57084,347.32,True
'2018-02-05T22:44:00',1.57057,1.57111,1.57043,1.57105,192.66,1.57087,1.57131,1.57069,1.57117,290.94,False
'2018-02-05T22:45:00',1.57101,1.5711,1.57038,1.57048,178.22,1.57116,1.57134,1.57063,1.57074,242.83,False
'2018-02-05T22:46:00',1.57049,1.57056,1.57012,1.57033,217.53,1.57073,1.57081,1.57037,1.57063,193.51,False
'2018-02-05T22:47:00',1.57038,1.57038,1.56949,1.56968,250.41,1.57064,1.57065,1.56976,1.57,202.87,True
'2018-02-05T22:48:00',1.56969,1.57054,1.56951,1.57054,345.77,1.57,1.5708,1.56981,1.5708,353.23,False
'2018-02-05T22:49:00',1.57053,1.57053,1.56999,1.57002,214.89,1.57078,1.5708,1.57024,1.57025,167.7,True
'2018-02-05T22:50:00',1.57002,1.57015,1.56968,1.57015,282.9,1.57022,1.57045,1.56995,1.57041,233.25,False
'2018-02-05T22:51:00',1.57015,1.57042,1.56973,1.57003,212.53,1.5704,1.57061,1.56999,1.57031,246.44,False
'2018-02-05T22:52:00',1.57003,1.57014,1.56909,1.56909,258.29,1.57028,1.57038,1.56943,1.56943,262.15,True
'2018-02-05T22:53:00',1.5691,1.56946,1.56903,1.56926,155.34,1.56943,1.56974,1.56927,1.56949,176.85,True
'2018-02-05T22:54:00',1.56926,1.56942,1.56923,1.56938,133.0,1.56947,1.56975,1.56945,1.56967,155.19,True
'2018-02-05T22:55:00',1.5694,1.56965,1.56902,1.56963,210.85,1.56962,1.56992,1.56933,1.56991,184.44,False
'2018-02-05T22:56:00',1.5696,1.56963,1.5692,1.56942,122.97,1.56988,1.56993,1.56954,1.56966,129.39,True
'2018-02-05T22:57:00',1.5695,1.56997,1.56939,1.56986,130.93,1.56968,1.57027,1.56968,1.5701,138.17,False
'2018-02-05T22:58:00',1.56985,1.57002,1.56959,1.56968,63.37,1.57013,1.57021,1.56995,1.57005,63.79,False
'2018-02-05T22:59:00',1.56966,1.56967,1.56924,1.56936,45.33,1.57003,1.57019,1.5698,1.57016,36.29,True
'2018-02-05T23:00:00',1.56941,1.56951,1.56941,1.56947,14.61,1.57034,1.57044,1.57027,1.57027,8.92,True
'2018-02-05T23:01:00',1.56947,1.56949,1.56947,1.56949,11.24,1.57026,1.57029,1.57023,1.57025,6.56,True
'2018-02-05T23:02:00',1.56949,1.57,1.56949,1.56969,26.2,1.57037,1.57083,1.57037,1.57077,19.8,True
'2018-02-05T23:03:00',1.5697,1.56997,1.56964,1.56997,25.84,1.57075,1.57081,1.57052,1.57052,18.3,True
'2018-02-05T23:04:00',1.57004,1.57016,1.56998,1.57005,39.74,1.57061,1.57093,1.57061,1.57093,41.5,True
'2018-02-05T23:05:00',1.57002,1.5704,1.56999,1.5704,32.49,1.57093,1.57096,1.57072,1.57096,35.09,False
'2018-02-05T23:06:00',1.57039,1.57039,1.57002,1.5702,23.5,1.57097,1.57097,1.57061,1.57077,21.75,False
'2018-02-05T23:07:00',1.57019,1.57026,1.56921,1.56921,39.8,1.57078,1.57083,1.56991,1.56997,33.13,False
'2018-02-05T23:08:00',1.56921,1.56966,1.56895,1.56906,55.81,1.56997,1.5703,1.56973,1.56993,53.85,False
'2018-02-05T23:09:00',1.56905,1.56931,1.56895,1.56912,44.0,1.56994,1.57016,1.56966,1.56976,44.25,True
'2018-02-05T23:10:00',1.56912,1.56943,1.56911,1.56938,36.58,1.56973,1.5701,1.5697,1.57006,35.12,True
'2018-02-05T23:11:00',1.56934,1.56954,1.56933,1.56948,24.0,1.56999,1.57011,1.56999,1.57001,25.0,True
'2018-02-05T23:12:00',1.56947,1.56956,1.56938,1.56951,48.25,1.57002,1.57004,1.56991,1.57003,51.75,True
'2018-02-05T23:13:00',1.56952,1.5698,1.56952,1.56979,86.75,1.57003,1.57028,1.57001,1.57022,76.51,True
'2018-02-05T23:14:00',1.5698,1.5701,1.56977,1.56995,85.5,1.57022,1.57038,1.57019,1.57036,84.69,False
'2018-02-05T23:15:00',1.57009,1.57028,1.56924,1.56969,70.37,1.57036,1.5708,1.56995,1.57047,70.06,True
'2018-02-05T23:16:00',1.56968,1.56983,1.56961,1.56981,47.12,1.57048,1.57059,1.5704,1.57058,63.37,True
'2018-02-05T23:17:00',1.56981,1.57004,1.56976,1.57001,74.87,1.57059,1.57059,1.57043,1.57049,76.71,False
'2018-02-05T23:18:00',1.57,1.57,1.56993,1.56997,43.37,1.57045,1.5705,1.57044,1.57046,62.74,True
'2018-02-05T23:19:00',1.56998,1.57024,1.56998,1.57015,79.0,1.57047,1.57051,1.57044,1.57051,84.58,True
'2018-02-05T23:20:00',1.57019,1.57056,1.57013,1.57029,94.16,1.57051,1.5708,1.57051,1.57067,100.95,False
'2018-02-05T23:21:00',1.57025,1.5704,1.5701,1.57013,86.98,1.57067,1.57072,1.57058,1.57058,104.61,False
'2018-02-05T23:22:00',1.57009,1.57031,1.57009,1.57012,85.5,1.57058,1.57065,1.57045,1.57055,98.79,False
'2018-02-05T23:23:00',1.57012,1.57016,1.57004,1.57006,45.0,1.57052,1.57053,1.57041,1.57042,48.38,True
'2018-02-05T23:24:00',1.57006,1.57016,1.57,1.57007,50.5,1.57043,1.57051,1.57034,1.57049,68.42,True
'2018-02-05T23:25:00',1.57009,1.57037,1.57009,1.57037,59.5,1.57049,1.57064,1.57041,1.57064,80.78,True
'2018-02-05T23:26:00',1.57039,1.57042,1.57015,1.5704,53.0,1.57064,1.57064,1.57051,1.57064,59.4,False
'2018-02-05T23:27:00',1.57041,1.57042,1.57014,1.57022,60.5,1.57064,1.57064,1.57051,1.57051,75.09,False
'2018-02-05T23:28:00',1.57024,1.57026,1.57004,1.57008,56.0,1.57052,1.57052,1.57042,1.57044,75.58,True
'2018-02-05T23:29:00',1.57007,1.57024,1.57004,1.57016,69.0,1.57043,1.57058,1.57043,1.57057,86.28,True
'2018-02-05T23:30:00',1.57017,1.57055,1.57011,1.57016,119.49,1.57057,1.57091,1.57054,1.57067,178.82,False
'2018-02-05T23:31:00',1.57015,1.57021,1.5701,1.57017,92.72,1.57068,1.5707,1.57058,1.5706,128.81,True
'2018-02-05T23:32:00',1.57016,1.57024,1.57007,1.5702,88.25,1.5706,1.57062,1.57048,1.57058,119.26,False
'2018-02-05T23:33:00',1.57011,1.57023,1.57003,1.57014,91.66,1.57058,1.57058,1.57052,1.57055,117.91,False
'2018-02-05T23:34:00',1.57013,1.57015,1.56982,1.56994,89.36,1.57055,1.57055,1.57033,1.57051,105.75,True
'2018-02-05T23:35:00',1.56994,1.57031,1.56987,1.57031,70.37,1.57053,1.57057,1.57036,1.57055,82.36,False
'2018-02-05T23:36:00',1.5703,1.57037,1.57017,1.57029,56.0,1.57055,1.57056,1.57053,1.57053,75.48,True
'2018-02-05T23:37:00',1.57031,1.57035,1.57026,1.57032,33.0,1.57053,1.57053,1.57052,1.57052,34.88,False
'2018-02-05T23:38:00',1.57031,1.57042,1.57024,1.5703,60.0,1.57052,1.57065,1.57052,1.57054,69.55,True
'2018-02-05T23:39:00',1.57029,1.57032,1.57014,1.57031,88.5,1.57054,1.57062,1.57045,1.5706,117.73,True
'2018-02-05T23:40:00',1.5703,1.57062,1.57022,1.57043,95.94,1.5706,1.57115,1.57059,1.57089,125.98,False
'2018-02-05T23:41:00',1.57039,1.57081,1.57019,1.57042,112.64,1.57087,1.57121,1.57066,1.57083,153.72,False
'2018-02-05T23:42:00',1.57027,1.57028,1.56986,1.57013,84.07,1.57066,1.57069,1.57023,1.57054,82.22,True
'2018-02-05T23:43:00',1.57013,1.57013,1.57008,1.57013,29.87,1.57054,1.57057,1.57054,1.57057,37.13,True
'2018-02-05T23:44:00',1.5701,1.57047,1.57009,1.57045,102.31,1.57057,1.57096,1.57052,1.57087,105.07,True
'2018-02-05T23:45:00',1.57045,1.5706,1.57042,1.5706,110.08,1.57085,1.57109,1.57083,1.57096,91.78,True
'2018-02-05T23:46:00',1.57061,1.57097,1.5706,1.57067,106.54,1.57099,1.57132,1.57091,1.57103,125.71,True
'2018-02-05T23:47:00',1.57066,1.57085,1.57065,1.57081,108.12,1.57102,1.5713,1.57097,1.57128,115.32,False
'2018-02-05T23:48:00',1.5708,1.57089,1.57049,1.57056,85.04,1.57125,1.5713,1.5709,1.571,81.62,True
'2018-02-05T23:49:00',1.57055,1.57064,1.57047,1.57064,60.35,1.571,1.57105,1.57085,1.57103,67.08,False
'2018-02-05T23:50:00',1.57064,1.57067,1.57046,1.57061,75.74,1.57104,1.5711,1.57089,1.57105,67.66,False
'2018-02-05T23:51:00',1.5706,1.57093,1.57037,1.57044,126.59,1.57107,1.57138,1.57076,1.57089,113.73,True
'2018-02-05T23:52:00',1.57043,1.57054,1.57039,1.57048,65.86,1.5709,1.57092,1.57084,1.57088,53.27,False
'2018-02-05T23:53:00',1.57047,1.57088,1.57028,1.57028,153.72,1.57088,1.57132,1.57066,1.57066,156.17,False
'2018-02-05T23:54:00',1.5703,1.5704,1.56985,1.57014,137.7,1.57066,1.57074,1.57025,1.57054,147.19,True
'2018-02-05T23:55:00',1.57015,1.57029,1.57,1.57028,90.27,1.57054,1.57064,1.57041,1.57062,83.5,False
'2018-02-05T23:56:00',1.57028,1.57031,1.56988,1.57013,102.61,1.57064,1.57076,1.57025,1.57054,115.59,True
'2018-02-05T23:57:00',1.57013,1.57079,1.57013,1.57063,116.3,1.57055,1.57123,1.57052,1.571,108.95,True
'2018-02-05T23:58:00',1.57059,1.5711,1.57037,1.57099,186.71,1.57097,1.57155,1.57073,1.57132,194.12,False
'2018-02-05T23:59:00',1.57099,1.57104,1.57016,1.57051,170.53,1.5713,1.57136,1.57049,1.57088,138.83,False
'2018-02-06T00:00:00',1.57051,1.57051,1.56966,1.56992,216.26,1.57086,1.57086,1.56996,1.57017,250.41,True
'2018-02-06T00:01:00',1.56992,1.57043,1.56976,1.57023,142.02,1.57012,1.57072,1.57006,1.57054,154.51,False
'2018-02-06T00:02:00',1.57022,1.57026,1.56977,1.57,136.42,1.57054,1.57057,1.57007,1.57029,126.37,False
'2018-02-06T00:03:00',1.56999,1.56999,1.56946,1.56975,138.83,1.57027,1.57027,1.56978,1.57005,140.78,True
'2018-02-06T00:04:00',1.56974,1.57023,1.56974,1.57018,85.52,1.57003,1.57057,1.57003,1.57045,82.76,True
'2018-02-06T00:05:00',1.57016,1.57052,1.57011,1.57042,170.31,1.57045,1.57082,1.57039,1.57075,148.21,True
'2018-02-06T00:06:00',1.57045,1.57053,1.57036,1.5705,92.94,1.57077,1.57083,1.57066,1.57077,77.62,True
'2018-02-06T00:07:00',1.5704,1.5708,1.57015,1.57071,94.83,1.57072,1.57107,1.57047,1.57093,74.43,False
'2018-02-06T00:08:00',1.57073,1.57073,1.57037,1.5704,118.71,1.57094,1.57098,1.57065,1.57069,93.87,False
'2018-02-06T00:09:00',1.5704,1.57053,1.57035,1.5704,105.39,1.57069,1.57084,1.57059,1.57069,105.31,False
'2018-02-06T00:10:00',1.57036,1.57047,1.57016,1.57034,78.66,1.57069,1.57078,1.57046,1.57068,82.2,False
'2018-02-06T00:11:00',1.57036,1.57037,1.57018,1.57018,84.13,1.5707,1.5707,1.57049,1.57049,94.34,False
'2018-02-06T00:12:00',1.57017,1.57025,1.57,1.57001,108.71,1.57049,1.57051,1.57029,1.57032,128.47,True
'2018-02-06T00:13:00',1.57004,1.57027,1.57004,1.57027,143.46,1.57034,1.57056,1.57034,1.57056,142.05,False
'2018-02-06T00:14:00',1.57026,1.57038,1.56989,1.57018,211.46,1.57055,1.57061,1.57015,1.57042,229.82,False
'2018-02-06T00:15:00',1.57017,1.57017,1.56944,1.56981,169.82,1.57043,1.57043,1.56972,1.57002,176.33,False
'2018-02-06T00:16:00',1.56989,1.57002,1.56973,1.56976,178.59,1.57007,1.57026,1.56992,1.57003,216.87,True
'2018-02-06T00:17:00',1.56978,1.57017,1.56975,1.57017,113.33,1.57005,1.57044,1.57001,1.57044,135.01,False
'2018-02-06T00:18:00',1.57021,1.57032,1.56987,1.57006,139.77,1.57044,1.57061,1.57017,1.57028,167.61,False
'2018-02-06T00:19:00',1.5701,1.5702,1.56977,1.57002,112.32,1.57029,1.57041,1.57003,1.57025,126.0,True
'2018-02-06T00:20:00',1.57,1.57035,1.56993,1.57023,194.58,1.57025,1.57062,1.5702,1.57056,197.87,False
'2018-02-06T00:21:00',1.57022,1.57048,1.57,1.57006,113.51,1.57053,1.57073,1.57029,1.57033,117.82,True
'2018-02-06T00:22:00',1.57007,1.57011,1.57,1.57008,43.56,1.57033,1.57041,1.57028,1.57036,71.02,False
'2018-02-06T00:23:00',1.56998,1.56998,1.56964,1.5697,127.1,1.57013,1.57016,1.5699,1.56998,191.32,True
'2018-02-06T00:24:00',1.56967,1.57015,1.56957,1.57002,198.27,1.56993,1.57037,1.56984,1.57024,190.22,False
'2018-02-06T00:25:00',1.56999,1.57008,1.56979,1.56979,159.06,1.57025,1.57037,1.57005,1.57006,160.59,True
'2018-02-06T00:26:00',1.56973,1.56988,1.56958,1.56986,147.48,1.56997,1.5701,1.56985,1.57007,242.0,True
'2018-02-06T00:27:00',1.56986,1.57012,1.56986,1.57,102.73,1.5701,1.57041,1.5701,1.5703,127.46,True
'2018-02-06T00:28:00',1.57002,1.57032,1.56991,1.57029,176.64,1.57029,1.57062,1.57017,1.57055,174.31,False
'2018-02-06T00:29:00',1.57027,1.57044,1.56995,1.56997,99.08,1.57055,1.57067,1.57016,1.57016,92.17,True
'2018-02-06T00:30:00',1.56995,1.5703,1.56978,1.57009,195.73,1.57016,1.57057,1.57003,1.57038,181.62,True
'2018-02-06T00:31:00',1.5701,1.57052,1.57005,1.57041,147.77,1.57039,1.57075,1.57033,1.57066,158.25,True
'2018-02-06T00:32:00',1.57041,1.57063,1.57036,1.57062,164.49,1.57066,1.57091,1.57061,1.5709,167.35,True
'2018-02-06T00:33:00',1.57062,1.57098,1.57048,1.57087,228.04,1.57088,1.57122,1.57072,1.57113,231.89,True
'2018-02-06T00:34:00',1.57087,1.57124,1.57076,1.57103,188.0,1.57113,1.57152,1.57101,1.57127,166.36,False
'2018-02-06T00:35:00',1.57105,1.57106,1.57056,1.57063,192.52,1.57129,1.57129,1.57077,1.57086,184.19,True
'2018-02-06T00:36:00',1.57063,1.57116,1.57062,1.57115,204.56,1.57086,1.57135,1.57086,1.57133,162.36,False
'2018-02-06T00:37:00',1.57115,1.57137,1.57111,1.57112,177.93,1.57133,1.57155,1.57131,1.57131,155.87,True
'2018-02-06T00:38:00',1.57111,1.57132,1.57106,1.57115,121.6,1.57131,1.5715,1.57127,1.57134,95.94,True
'2018-02-06T00:39:00',1.57115,1.57141,1.57106,1.57139,131.81,1.57133,1.57163,1.57127,1.5716,112.67,False
'2018-02-06T00:40:00',1.5714,1.57142,1.571,1.571,102.7,1.57162,1.57163,1.57125,1.57126,92.1,False
'2018-02-06T00:41:00',1.57101,1.57107,1.57077,1.57092,164.2,1.57124,1.57131,1.57101,1.57116,168.56,False
'2018-02-06T00:42:00',1.57091,1.57095,1.57034,1.57034,134.05,1.57114,1.57118,1.57051,1.57061,134.15,True
'2018-02-06T00:43:00',1.57038,1.57046,1.57018,1.57043,191.52,1.57061,1.57067,1.57041,1.57065,146.19,False
'2018-02-06T00:44:00',1.57044,1.5705,1.57008,1.57021,162.42,1.57065,1.57074,1.57035,1.57048,127.89,False
'2018-02-06T00:45:00',1.57021,1.5703,1.56989,1.56996,144.17,1.5705,1.57056,1.57015,1.57023,154.68,True
'2018-02-06T00:46:00',1.56999,1.57005,1.5699,1.57004,96.03,1.57023,1.5703,1.57015,1.57027,127.55,True
'2018-02-06T00:47:00',1.57002,1.5703,1.56986,1.57027,165.07,1.57026,1.57058,1.5701,1.57055,158.27,False
'2018-02-06T00:48:00',1.5703,1.57062,1.57022,1.57026,246.77,1.57058,1.57085,1.57051,1.57054,186.58,False
'2018-02-06T00:49:00',1.57027,1.57037,1.56997,1.56999,194.25,1.57054,1.57066,1.57009,1.57009,176.54,False
'2018-02-06T00:50:00',1.56995,1.56998,1.56923,1.5693,221.36,1.57007,1.57016,1.5695,1.56956,213.62,False
'2018-02-06T00:51:00',1.5693,1.56953,1.56917,1.56927,158.88,1.56957,1.56981,1.5694,1.56952,238.23,True
'2018-02-06T00:52:00',1.56934,1.56985,1.56931,1.56978,254.82,1.56954,1.5701,1.56954,1.56999,248.09,True
'2018-02-06T00:53:00',1.56981,1.56991,1.56953,1.56988,301.72,1.57001,1.57018,1.56979,1.57002,288.15,False
'2018-02-06T00:54:00',1.56984,1.57009,1.5687,1.56905,353.74,1.57002,1.57034,1.56889,1.56932,309.23,True
'2018-02-06T00:55:00',1.56905,1.56944,1.56893,1.56907,285.11,1.5693,1.5697,1.56911,1.56933,298.43,True
'2018-02-06T00:56:00',1.56905,1.56922,1.56894,1.56908,162.1,1.56933,1.56944,1.56915,1.56934,166.94,True
'2018-02-06T00:57:00',1.56911,1.57016,1.56894,1.57014,293.94,1.56934,1.57045,1.56914,1.5704,270.29,True
'2018-02-06T00:58:00',1.57014,1.57065,1.56996,1.5703,350.63,1.5704,1.57091,1.57021,1.57056,255.48,False
'2018-02-06T00:59:00',1.57034,1.57052,1.56954,1.56975,282.54,1.57056,1.57077,1.5698,1.56999,274.05,True
'2018-02-06T01:00:00',1.56982,1.57018,1.5697,1.57005,323.55,1.57004,1.57045,1.56995,1.57021,333.58,True
'2018-02-06T01:01:00',1.57004,1.57043,1.57001,1.57022,292.16,1.57021,1.57063,1.57019,1.57047,287.86,True
'2018-02-06T01:02:00',1.57021,1.57042,1.57016,1.57032,237.92,1.57047,1.57064,1.57037,1.57054,231.2,False
'2018-02-06T01:03:00',1.57033,1.57033,1.5699,1.57015,267.36,1.57055,1.57055,1.57013,1.57037,288.34,True
'2018-02-06T01:04:00',1.57013,1.57052,1.57008,1.57031,306.1,1.57037,1.57075,1.57032,1.57057,309.8,True
'2018-02-06T01:05:00',1.57029,1.57059,1.57013,1.57053,208.28,1.57055,1.57083,1.57038,1.57077,219.62,False
'2018-02-06T01:06:00',1.57055,1.57057,1.5703,1.57037,307.61,1.57081,1.57083,1.57051,1.57059,288.82,True
'2018-02-06T01:07:00',1.57035,1.57079,1.57033,1.57062,335.34,1.57059,1.57106,1.57057,1.57086,342.82,False
'2018-02-06T01:08:00',1.57062,1.57078,1.57048,1.57059,240.87,1.57089,1.57105,1.57074,1.57087,262.76,True
'2018-02-06T01:09:00',1.57063,1.57085,1.5704,1.57066,175.77,1.57088,1.57107,1.57063,1.57089,193.39,True
'2018-02-06T01:10:00',1.57063,1.57101,1.57039,1.57079,297.08,1.57083,1.57128,1.5706,1.57107,297.7,False
'2018-02-06T01:11:00',1.57079,1.57081,1.56982,1.56994,357.97,1.57104,1.57106,1.57006,1.5702,389.79,True
'2018-02-06T01:12:00',1.56988,1.57045,1.56988,1.57023,350.5,1.57013,1.57069,1.57013,1.57042,318.71,False
'2018-02-06T01:13:00',1.57022,1.5704,1.56972,1.56978,272.77,1.57038,1.57064,1.56998,1.57003,238.77,True
'2018-02-06T01:14:00',1.56978,1.57,1.56972,1.56985,340.83,1.57005,1.57023,1.56998,1.57009,346.66,False
'2018-02-06T01:15:00',1.56988,1.56988,1.56951,1.56974,232.7,1.57011,1.57012,1.56972,1.56998,204.69,False
'2018-02-06T01:16:00',1.56973,1.56982,1.56923,1.56948,324.98,1.56999,1.57006,1.56946,1.56969,270.68,False
'2018-02-06T01:17:00',1.5695,1.56956,1.56904,1.56933,249.4,1.56974,1.56981,1.5693,1.56955,236.54,False
'2018-02-06T01:18:00',1.5693,1.56931,1.56909,1.56915,267.97,1.56954,1.56954,1.56929,1.56934,304.79,True
'2018-02-06T01:19:00',1.56915,1.56939,1.56915,1.56936,254.75,1.56936,1.56964,1.56935,1.56962,273.88,True
'2018-02-06T01:20:00',1.56933,1.56978,1.56923,1.56954,277.76,1.56962,1.57003,1.56947,1.56972,319.47,False
'2018-02-06T01:21:00',1.56953,1.56969,1.56942,1.5695,295.88,1.56965,1.56987,1.56962,1.56972,263.53,True
'2018-02-06T01:22:00',1.56951,1.56981,1.5692,1.56979,301.19,1.56976,1.57003,1.56944,1.57003,339.45,False
'2018-02-06T01:23:00',1.56979,1.5698,1.56928,1.56961,258.07,1.57003,1.57003,1.56952,1.56982,248.53,False
'2018-02-06T01:24:00',1.56961,1.56967,1.56936,1.56943,258.69,1.56982,1.56984,1.56961,1.56966,256.49,True
'2018-02-06T01:25:00',1.56944,1.56983,1.56931,1.56977,290.4,1.56968,1.57001,1.56951,1.57,236.71,True
'2018-02-06T01:26:00',1.56977,1.57007,1.56959,1.56993,207.67,1.57,1.57027,1.56978,1.57013,239.0,False
'2018-02-06T01:27:00',1.56993,1.56993,1.56939,1.56971,269.12,1.57015,1.57015,1.5696,1.56993,225.41,True
'2018-02-06T01:28:00',1.56968,1.57,1.56951,1.56991,260.65,1.56992,1.5702,1.56975,1.57014,252.45,False
'2018-02-06T01:29:00',1.56993,1.56993,1.56892,1.56941,208.63,1.57014,1.57015,1.5693,1.56979,249.03,True
'2018-02-06T01:30:00',1.56928,1.57325,1.56894,1.57212,521.18,1.56996,1.57364,1.56951,1.57246,449.17,True
'2018-02-06T01:31:00',1.57226,1.57308,1.57226,1.57307,357.18,1.57252,1.57337,1.57252,1.57337,372.53,True
'2018-02-06T01:32:00',1.57307,1.57382,1.57301,1.57336,400.24,1.57335,1.57407,1.57325,1.57359,346.67,False
'2018-02-06T01:33:00',1.57336,1.5734,1.57305,1.57328,357.05,1.57359,1.57363,1.57329,1.57352,333.98,True
'2018-02-06T01:34:00',1.57332,1.57349,1.57306,1.57345,317.4,1.57355,1.57368,1.57327,1.57368,252.71,False
'2018-02-06T01:35:00',1.57344,1.57373,1.57322,1.57322,251.85,1.57368,1.57392,1.57346,1.57347,214.66,True
'2018-02-06T01:36:00',1.57321,1.57345,1.57307,1.57342,302.77,1.57343,1.5737,1.57329,1.57368,239.63,True
'2018-02-06T01:37:00',1.57339,1.57364,1.57311,1.57354,319.57,1.57365,1.57386,1.57332,1.57374,315.53,False
'2018-02-06T01:38:00',1.57352,1.57367,1.57327,1.57328,253.09,1.57374,1.5739,1.57347,1.57352,252.47,False
'2018-02-06T01:39:00',1.57327,1.57332,1.57308,1.57315,164.7,1.57346,1.57352,1.57327,1.57335,163.11,True
'2018-02-06T01:40:00',1.57315,1.57351,1.57315,1.5735,206.06,1.57335,1.57371,1.57335,1.5737,184.34,False
'2018-02-06T01:41:00',1.57351,1.57362,1.57308,1.57312,257.38,1.57372,1.57382,1.57328,1.57334,230.24,True
'2018-02-06T01:42:00',1.5731,1.57335,1.57307,1.57316,283.9,1.57332,1.57357,1.5733,1.57339,281.45,True
'2018-02-06T01:43:00',1.57314,1.57347,1.57311,1.57337,160.5,1.57339,1.57368,1.57335,1.57359,183.6,True
'2018-02-06T01:44:00',1.57336,1.57368,1.57332,1.5736,220.18,1.57358,1.57388,1.57351,1.57379,236.89,True
'2018-02-06T01:45:00',1.57358,1.5738,1.57349,1.57366,239.65,1.57377,1.57403,1.57367,1.57387,216.49,False
'2018-02-06T01:46:00',1.57364,1.57385,1.57349,1.57356,279.61,1.57388,1.57403,1.57371,1.57378,240.13,False
'2018-02-06T01:47:00',1.57355,1.57357,1.57335,1.57346,223.73,1.57377,1.57379,1.57352,1.57367,226.17,True
'2018-02-06T01:48:00',1.57348,1.57368,1.57342,1.5736,193.84,1.57365,1.57388,1.57363,1.57376,157.78,True
'2018-02-06T01:49:00',1.5736,1.57383,1.57359,1.57377,218.85,1.57375,1.57403,1.57375,1.57398,178.86,False
'2018-02-06T01:50:00',1.57375,1.57375,1.57322,1.57334,215.57,1.574,1.574,1.57342,1.57357,150.08,True
'2018-02-06T01:51:00',1.57333,1.57362,1.57327,1.5734,307.4,1.57357,1.57383,1.5735,1.57362,239.69,True
'2018-02-06T01:52:00',1.5734,1.57359,1.57329,1.57342,212.49,1.57362,1.5738,1.57351,1.5736,205.37,True
'2018-02-06T01:53:00',1.57342,1.57359,1.573,1.57348,300.03,1.5736,1.57378,1.57319,1.57371,253.11,False
'2018-02-06T01:54:00',1.57349,1.57352,1.57313,1.57333,228.58,1.57372,1.57376,1.57336,1.57348,251.69,False
'2018-02-06T01:55:00',1.57328,1.57344,1.57308,1.57308,236.54,1.57343,1.57367,1.57328,1.57328,272.51,False
'2018-02-06T01:56:00',1.57308,1.57313,1.57276,1.57291,191.53,1.57327,1.57332,1.57298,1.57315,191.97,False
'2018-02-06T01:57:00',1.57289,1.57297,1.5726,1.57282,253.36,1.57313,1.57317,1.57281,1.57307,226.38,False
'2018-02-06T01:58:00',1.57282,1.57306,1.57267,1.57283,214.29,1.57307,1.57328,1.57283,1.57304,214.23,True
'2018-02-06T01:59:00',1.57283,1.57311,1.57261,1.57297,203.1,1.57304,1.5733,1.57284,1.57318,205.18,True
'2018-02-06T02:00:00',1.57298,1.57338,1.57296,1.57302,248.86,1.57319,1.57356,1.57318,1.57324,257.09,False
'2018-02-06T02:01:00',1.57302,1.57337,1.57294,1.57297,164.52,1.57325,1.57359,1.57313,1.57314,193.09,False
'2018-02-06T02:02:00',1.57297,1.57312,1.57268,1.57284,148.5,1.57313,1.57326,1.57289,1.57308,185.25,True
'2018-02-06T02:03:00',1.57282,1.573,1.57277,1.573,195.3,1.57307,1.57321,1.57297,1.57319,202.34,False
'2018-02-06T02:04:00',1.573,1.57301,1.5727,1.57271,214.74,1.5732,1.57323,1.57291,1.57292,227.71,False
'2018-02-06T02:05:00',1.5727,1.57275,1.572,1.57202,226.19,1.57292,1.57295,1.57223,1.57223,291.59,False
'2018-02-06T02:06:00',1.57205,1.57206,1.57185,1.57196,147.97,1.57225,1.57227,1.57205,1.5722,179.56,False
'2018-02-06T02:07:00',1.572,1.57201,1.57163,1.57167,217.39,1.5722,1.57222,1.57183,1.57189,252.85,True
'2018-02-06T02:08:00',1.57168,1.57203,1.57158,1.57198,214.48,1.57192,1.57223,1.57177,1.5722,221.33,True
'2018-02-06T02:09:00',1.572,1.57247,1.572,1.57244,221.97,1.57221,1.57268,1.57221,1.57265,228.77,False
'2018-02-06T02:10:00',1.57244,1.57263,1.57207,1.57216,312.88,1.57265,1.57286,1.57226,1.57235,348.86,True
'2018-02-06T02:11:00',1.57216,1.57247,1.57211,1.57246,212.41,1.57238,1.57268,1.57234,1.57267,226.67,False
'2018-02-06T02:12:00',1.57245,1.57251,1.57218,1.57221,212.05,1.57269,1.57275,1.57239,1.57241,250.81,True
'2018-02-06T02:13:00',1.57226,1.57256,1.57213,1.57252,191.75,1.57241,1.57276,1.57235,1.57274,202.08,False
'2018-02-06T02:14:00',1.57252,1.57274,1.57222,1.57222,275.74,1.57275,1.57296,1.57244,1.57244,281.73,False
'2018-02-06T02:15:00',1.57218,1.57226,1.57182,1.57185,266.67,1.57244,1.57248,1.57207,1.57211,216.32,True
'2018-02-06T02:16:00',1.57188,1.57224,1.57188,1.57208,253.92,1.57213,1.57249,1.57213,1.5723,264.21,True
'2018-02-06T02:17:00',1.57208,1.57249,1.57206,1.57248,227.16,1.5723,1.57273,1.57229,1.57273,248.46,False
'2018-02-06T02:18:00',1.57249,1.57254,1.57239,1.5724,187.75,1.57273,1.57277,1.57261,1.57262,189.96,False
'2018-02-06T02:19:00',1.5724,1.57249,1.57232,1.57232,238.94,1.57264,1.57271,1.57247,1.57251,247.95,False
'2018-02-06T02:20:00',1.57228,1.57242,1.57213,1.57216,232.95,1.57251,1.57262,1.57235,1.57238,244.65,True
'2018-02-06T02:21:00',1.57226,1.5724,1.57208,1.57228,249.21,1.57241,1.57263,1.57229,1.57251,274.37,False
'2018-02-06T02:22:00',1.57229,1.57232,1.5721,1.57211,176.09,1.5725,1.57253,1.57233,1.57234,177.75,True
'2018-02-06T02:23:00',1.57211,1.57242,1.5721,1.57242,200.09,1.57234,1.57264,1.57229,1.57264,222.59,True
'2018-02-06T02:24:00',1.57244,1.57244,1.5722,1.57242,280.16,1.57268,1.57268,1.57242,1.57265,259.52,False
'2018-02-06T02:25:00',1.57242,1.57244,1.57225,1.57229,214.65,1.57262,1.57265,1.57245,1.57248,184.18,False
'2018-02-06T02:26:00',1.57229,1.57246,1.57216,1.57216,236.89,1.5725,1.57263,1.57232,1.57233,203.29,True
'2018-02-06T02:27:00',1.57214,1.57226,1.57213,1.57221,233.55,1.57233,1.57245,1.57232,1.57243,160.22,False
'2018-02-06T02:28:00',1.57221,1.57228,1.57209,1.57209,157.94,1.57243,1.57249,1.5723,1.57231,135.78,True
'2018-02-06T02:29:00',1.57209,1.57283,1.57198,1.57274,261.47,1.57232,1.57303,1.57219,1.57295,238.62,False
'2018-02-06T02:30:00',1.57278,1.57296,1.57263,1.57273,307.35,1.57295,1.57314,1.57282,1.57292,295.46,True
'2018-02-06T02:31:00',1.57269,1.57282,1.57251,1.57278,212.36,1.57291,1.57304,1.57274,1.57302,219.17,False
'2018-02-06T02:32:00',1.57278,1.57278,1.5725,1.57263,209.38,1.57301,1.57301,1.57273,1.57287,225.83,False
'2018-02-06T02:33:00',1.57264,1.57286,1.57254,1.57259,274.38,1.57286,1.57308,1.57278,1.57281,296.42,False
'2018-02-06T02:34:00',1.57257,1.57285,1.57217,1.57217,347.26,1.57279,1.57309,1.57236,1.57239,369.37,True
'2018-02-06T02:35:00',1.5722,1.57308,1.57218,1.57288,256.71,1.57241,1.5733,1.57237,1.57309,376.28,True
'2018-02-06T02:36:00',1.57287,1.57374,1.57263,1.57357,317.0,1.57307,1.57394,1.57285,1.57381,349.53,True
'2018-02-06T02:37:00',1.57358,1.57381,1.57345,1.57375,257.54,1.5738,1.57406,1.57369,1.57399,232.71,False
'2018-02-06T02:38:00',1.57377,1.57378,1.57269,1.57284,286.11,1.574,1.57403,1.57293,1.57306,278.31,True
'2018-02-06T02:39:00',1.57295,1.57381,1.57295,1.57357,273.54,1.57319,1.57403,1.57319,1.5738,235.98,False
'2018-02-06T02:40:00',1.57356,1.57363,1.57298,1.57351,389.84,1.57379,1.57385,1.57321,1.57377,403.62,False
'2018-02-06T02:41:00',1.57351,1.5739,1.5731,1.57313,318.13,1.57377,1.57411,1.57336,1.57338,317.86,True
'2018-02-06T02:42:00',1.57315,1.57335,1.57284,1.57326,341.93,1.57338,1.57357,1.57308,1.5735,383.53,False
'2018-02-06T02:43:00',1.57327,1.57334,1.57298,1.5731,192.81,1.57351,1.57354,1.5732,1.57331,204.72,False
'2018-02-06T02:44:00',1.57308,1.57348,1.57279,1.5729,282.56,1.57329,1.57371,1.57298,1.57314,289.79,True
'2018-02-06T02:45:00',1.57289,1.5735,1.57287,1.57347,227.62,1.57313,1.57371,1.5731,1.5737,222.86,False
'2018-02-06T02:46:00',1.57344,1.57351,1.57324,1.5734,305.33,1.57364,1.57371,1.57346,1.57362,338.22,True
'2018-02-06T02:47:00',1.57343,1.57403,1.57339,1.5739,307.02,1.57363,1.57422,1.57361,1.57413,331.7,True
'2018-02-06T02:48:00',1.5739,1.57428,1.5738,1.57427,408.19,1.57412,1.57447,1.574,1.57444,417.59,True
'2018-02-06T02:49:00',1.57428,1.57469,1.57421,1.57434,440.57,1.57445,1.57493,1.57443,1.57458,498.77,True
'2018-02-06T02:50:00',1.57434,1.57483,1.57422,1.57469,367.48,1.57457,1.57507,1.57445,1.57489,351.47,False
'2018-02-06T02:51:00',1.57468,1.57504,1.57431,1.57431,316.85,1.5749,1.57523,1.57453,1.57453,332.05,True
'2018-02-06T02:52:00',1.57431,1.57485,1.57387,1.57463,381.62,1.57452,1.57508,1.57406,1.57482,364.11,True
'2018-02-06T02:53:00',1.57462,1.57505,1.57455,1.57501,360.28,1.57482,1.57527,1.57477,1.57519,332.9,False
'2018-02-06T02:54:00',1.57498,1.575,1.57457,1.57458,403.25,1.57518,1.57518,1.57479,1.57479,354.33,False
'2018-02-06T02:55:00',1.57458,1.57489,1.57428,1.57456,364.17,1.57478,1.57509,1.57451,1.57476,365.25,True
'2018-02-06T02:56:00',1.57457,1.57528,1.57457,1.5752,515.76,1.57478,1.57548,1.57476,1.57539,427.78,False
'2018-02-06T02:57:00',1.5752,1.57524,1.57451,1.57451,408.22,1.57541,1.57548,1.57475,1.57475,379.05,True
'2018-02-06T02:58:00',1.57451,1.57487,1.5743,1.57462,414.7,1.57474,1.57507,1.57452,1.57486,432.78,True
'2018-02-06T02:59:00',1.57462,1.57501,1.57417,1.57495,396.17,1.57484,1.57521,1.57438,1.57517,465.39,False
'2018-02-06T03:00:00',1.57494,1.57553,1.57427,1.57452,491.96,1.57516,1.57574,1.57447,1.57473,512.79,False
'2018-02-06T03:01:00',1.57453,1.57458,1.57406,1.5741,396.08,1.57477,1.57482,1.5743,1.57436,396.19,False
'2018-02-06T03:02:00',1.5741,1.57416,1.57318,1.57318,426.2,1.57434,1.5744,1.57342,1.57343,407.14,False
'2018-02-06T03:03:00',1.57317,1.57329,1.57241,1.57241,458.07,1.57341,1.57352,1.57266,1.57266,435.73,True
'2018-02-06T03:04:00',1.57249,1.57343,1.57249,1.57309,365.24,1.57266,1.57361,1.57266,1.57328,311.72,False
'2018-02-06T03:05:00',1.57307,1.57315,1.5718,1.5718,395.53,1.5733,1.57336,1.57206,1.57206,367.35,True
'2018-02-06T03:06:00',1.57177,1.57213,1.57141,1.57213,487.15,1.57203,1.57239,1.57165,1.57239,518.35,False
'2018-02-06T03:07:00',1.57215,1.57242,1.57178,1.57183,398.18,1.57239,1.57267,1.57202,1.57207,405.26,False
'2018-02-06T03:08:00',1.57175,1.57218,1.57086,1.57093,438.95,1.572,1.5724,1.57111,1.57119,369.09,True
'2018-02-06T03:09:00',1.57092,1.57176,1.57086,1.57115,410.21,1.57119,1.57198,1.57108,1.5714,411.55,True
'2018-02-06T03:10:00',1.57115,1.57202,1.57081,1.57192,426.39,1.5714,1.57228,1.57104,1.57219,401.91,False
'2018-02-06T03:11:00',1.5719,1.5719,1.57107,1.57126,283.49,1.57215,1.57215,1.57131,1.57153,307.03,False
'2018-02-06T03:12:00',1.57129,1.57137,1.57093,1.57103,415.17,1.57153,1.57159,1.57115,1.57125,477.0,False
'2018-02-06T03:13:00',1.57102,1.57115,1.5706,1.57074,387.89,1.57127,1.57142,1.57085,1.57099,425.2,True
'2018-02-06T03:14:00',1.57075,1.57126,1.57062,1.57081,327.93,1.57101,1.57151,1.57084,1.57096,342.44,True
'2018-02-06T03:15:00',1.57081,1.57146,1.57072,1.57129,297.85,1.57098,1.57168,1.57095,1.5715,357.08,True
'2018-02-06T03:16:00',1.57129,1.57167,1.57113,1.5713,415.04,1.57153,1.57191,1.57132,1.57151,420.82,False
'2018-02-06T03:17:00',1.5713,1.5717,1.57108,1.57112,396.64,1.57151,1.57194,1.57128,1.57137,384.39,True
'2018-02-06T03:18:00',1.57113,1.57217,1.57109,1.57213,362.74,1.57139,1.57241,1.57131,1.57238,328.57,True
'2018-02-06T03:19:00',1.57211,1.57268,1.57205,1.57255,376.51,1.57232,1.57293,1.57225,1.57277,341.72,True
'2018-02-06T03:20:00',1.57251,1.57273,1.57241,1.57263,357.75,1.57276,1.57292,1.57258,1.57286,275.15,False
'2018-02-06T03:21:00',1.57263,1.57297,1.57139,1.57255,445.76,1.57284,1.57315,1.57157,1.57275,429.06,False
'2018-02-06T03:22:00',1.57258,1.57261,1.57201,1.57212,308.44,1.57275,1.5728,1.57224,1.57231,269.75,False
'2018-02-06T03:23:00',1.57212,1.57212,1.57164,1.57185,330.92,1.57232,1.57232,1.57186,1.57211,287.11,False
'2018-02-06T03:24:00',1.57186,1.57194,1.57141,1.57162,366.24,1.57212,1.57218,1.57164,1.57185,319.38,True
'2018-02-06T03:25:00',1.57162,1.5722,1.57154,1.57192,292.9,1.57185,1.57236,1.57175,1.57205,310.69,False
'2018-02-06T03:26:00',1.57191,1.57191,1.57156,1.57171,265.67,1.57206,1.57209,1.57178,1.57194,271.55,True
'2018-02-06T03:27:00',1.57169,1.5719,1.57153,1.57183,183.92,1.5719,1.5721,1.57172,1.57207,224.5,True
'2018-02-06T03:28:00',1.57182,1.57256,1.57174,1.57253,298.8,1.57204,1.57276,1.57196,1.57276,342.1,False
'2018-02-06T03:29:00',1.57256,1.57262,1.57237,1.57254,245.76,1.57273,1.57287,1.57259,1.57271,239.2,False
'2018-02-06T03:30:00',1.57254,1.57258,1.57217,1.5724,301.67,1.5727,1.57281,1.57241,1.57258,297.83,False
'2018-02-06T03:31:00',1.57243,1.57248,1.57189,1.57213,330.0,1.57258,1.57269,1.57216,1.57234,292.05,True
'2018-02-06T03:32:00',1.57214,1.57246,1.57207,1.57234,275.38,1.57233,1.57262,1.57228,1.57253,250.14,False
'2018-02-06T03:33:00',1.57234,1.57243,1.572,1.572,235.46,1.57256,1.57264,1.57222,1.57222,247.12,False
'2018-02-06T03:34:00',1.572,1.57221,1.57178,1.57196,373.39,1.57224,1.57246,1.572,1.57222,325.69,True
'2018-02-06T03:35:00',1.57195,1.57233,1.57193,1.5723,273.51,1.57222,1.57254,1.57215,1.57251,225.59,False
'2018-02-06T03:36:00',1.57229,1.57242,1.5715,1.57155,331.68,1.57251,1.57263,1.57165,1.57172,317.92,False
'2018-02-06T03:37:00',1.57154,1.57198,1.5715,1.57154,276.93,1.5717,1.57215,1.5717,1.57174,295.24,True
'2018-02-06T03:38:00',1.57156,1.57194,1.57152,1.57194,220.84,1.57176,1.57215,1.57175,1.57213,217.66,False
'2018-02-06T03:39:00',1.57193,1.57215,1.57151,1.57174,265.03,1.57212,1.57228,1.5717,1.57191,281.51,False
'2018-02-06T03:40:00',1.57174,1.57176,1.57137,1.57145,298.83,1.57189,1.57195,1.57157,1.57168,293.45,True
'2018-02-06T03:41:00',1.57145,1.57174,1.57138,1.57153,214.88,1.57168,1.57196,1.57155,1.57171,248.27,True
'2018-02-06T03:42:00',1.57149,1.57194,1.57134,1.57184,291.93,1.57169,1.57216,1.57154,1.57206,255.04,False
'2018-02-06T03:43:00',1.57184,1.57189,1.57137,1.57142,269.14,1.57206,1.57208,1.57155,1.57164,229.56,True
'2018-02-06T03:44:00',1.57142,1.57228,1.57139,1.57228,313.72,1.5716,1.57249,1.5716,1.57249,296.2,False
'2018-02-06T03:45:00',1.57229,1.57236,1.57166,1.57166,263.0,1.57252,1.57258,1.57185,1.57185,236.98,True
'2018-02-06T03:46:00',1.57165,1.57192,1.57161,1.5717,332.41,1.57183,1.57216,1.5718,1.57187,243.71,True
'2018-02-06T03:47:00',1.57173,1.57218,1.57173,1.57206,332.61,1.57188,1.57241,1.57188,1.57227,338.26,False
'2018-02-06T03:48:00',1.57205,1.57206,1.57171,1.5718,247.04,1.57225,1.57231,1.57194,1.57202,271.65,True
'2018-02-06T03:49:00',1.5718,1.57226,1.57128,1.57198,315.61,1.572,1.57248,1.5715,1.57221,289.95,True
'2018-02-06T03:50:00',1.57201,1.5723,1.57178,1.57224,308.75,1.57221,1.57251,1.57201,1.57245,311.19,True
'2018-02-06T03:51:00',1.57224,1.57259,1.57212,1.5724,249.9,1.57243,1.57281,1.57234,1.57263,291.32,False
'2018-02-06T03:52:00',1.57241,1.57244,1.57206,1.57217,215.0,1.57263,1.57266,1.57228,1.57242,249.06,True
'2018-02-06T03:53:00',1.57216,1.57251,1.57211,1.57227,205.53,1.57239,1.57271,1.57234,1.57251,209.38,False
'2018-02-06T03:54:00',1.57228,1.57241,1.57209,1.57218,229.61,1.5725,1.57258,1.57231,1.57238,253.74,False
'2018-02-06T03:55:00',1.57219,1.57231,1.57153,1.57174,268.95,1.57237,1.57252,1.57174,1.57193,344.33,True
'2018-02-06T03:56:00',1.57174,1.57186,1.57147,1.57186,232.34,1.57194,1.57207,1.57171,1.57207,253.41,True
'2018-02-06T03:57:00',1.5719,1.57226,1.5719,1.57199,203.42,1.57209,1.57248,1.57209,1.57219,287.05,True
'2018-02-06T03:58:00',1.57199,1.57223,1.57179,1.57223,259.96,1.5722,1.57243,1.57197,1.57242,254.24,True
'2018-02-06T03:59:00',1.57222,1.5725,1.57214,1.57238,208.53,1.57243,1.57271,1.57234,1.57258,226.12,True
'2018-02-06T04:00:00',1.57238,1.57286,1.57238,1.57283,246.16,1.5726,1.57307,1.57259,1.573,273.68,False
'2018-02-06T04:01:00',1.57283,1.57309,1.5724,1.57247,246.37,1.57302,1.5733,1.57262,1.57268,275.38,False
'2018-02-06T04:02:00',1.57247,1.57253,1.57221,1.57228,248.21,1.57271,1.57275,1.57243,1.57251,257.75,True
'2018-02-06T04:03:00',1.57229,1.57294,1.57227,1.57277,247.0,1.57252,1.57317,1.57249,1.57298,267.02,False
'2018-02-06T04:04:00',1.57275,1.57276,1.5725,1.57253,194.78,1.57295,1.57296,1.57273,1.57275,196.82,False
'2018-02-06T04:05:00',1.57253,1.57266,1.57237,1.57243,159.55,1.57275,1.57286,1.57257,1.57264,168.7,True
'2018-02-06T04:06:00',1.57243,1.57275,1.57201,1.57247,235.55,1.57263,1.57291,1.57222,1.57266,235.57,False
'2018-02-06T04:07:00',1.57245,1.57254,1.57206,1.57243,237.76,1.57266,1.57272,1.57228,1.57265,232.69,True
'2018-02-06T04:08:00',1.57242,1.5729,1.57241,1.57253,179.98,1.57265,1.57312,1.57261,1.57272,178.25,False
'2018-02-06T04:09:00',1.57255,1.57258,1.57228,1.57231,94.38,1.57274,1.57276,1.57246,1.57249,89.12,True
'2018-02-06T04:10:00',1.5723,1.57277,1.57227,1.57276,225.78,1.57251,1.57299,1.57246,1.57299,232.99,True
'2018-02-06T04:11:00',1.57282,1.57291,1.57243,1.57289,240.01,1.57297,1.57313,1.57263,1.57308,286.94,False
'2018-02-06T04:12:00',1.57291,1.57291,1.57234,1.57236,214.31,1.5731,1.5731,1.5725,1.5726,236.36,True
'2018-02-06T04:13:00',1.57236,1.5726,1.57219,1.57254,202.21,1.57257,1.57278,1.5724,1.57276,196.12,False
'2018-02-06T04:14:00',1.57256,1.5726,1.57228,1.57247,103.35,1.57277,1.57282,1.57242,1.57267,96.81,False
'2018-02-06T04:15:00',1.57246,1.57249,1.57212,1.57216,191.29,1.57266,1.57269,1.57233,1.57233,211.65,True
'2018-02-06T04:16:00',1.57203,1.57257,1.5719,1.57253,247.79,1.5722,1.57277,1.57204,1.57272,295.98,False
'2018-02-06T04:17:00',1.57253,1.57269,1.57225,1.57247,209.61,1.57271,1.57288,1.57244,1.5727,237.28,True
'2018-02-06T04:18:00',1.57249,1.57307,1.57241,1.57277,286.59,1.5727,1.57329,1.57263,1.57289,302.74,False
'2018-02-06T04:19:00',1.57273,1.57293,1.57259,1.57259,244.72,1.5729,1.57317,1.5728,1.5728,260.66,False
'2018-02-06T04:20:00',1.5727,1.5727,1.57238,1.57253,137.17,1.57292,1.57292,1.57257,1.57274,141.69,True
'2018-02-06T04:21:00',1.57254,1.57322,1.57249,1.57303,266.27,1.57275,1.57344,1.57265,1.57328,285.75,False
'2018-02-06T04:22:00',1.57304,1.57312,1.57275,1.5728,221.48,1.57326,1.57337,1.57296,1.57302,212.66,False
'2018-02-06T04:23:00',1.57279,1.57315,1.57266,1.5728,216.86,1.573,1.57333,1.57285,1.57299,206.1,False
'2018-02-06T04:24:00',1.57268,1.57268,1.57247,1.5725,197.33,1.57291,1.57291,1.57267,1.5727,179.97,True
'2018-02-06T04:25:00',1.57251,1.57276,1.57243,1.57254,196.74,1.5727,1.57297,1.57261,1.57277,193.78,False
'2018-02-06T04:26:00',1.57255,1.57266,1.57251,1.57253,95.2,1.57277,1.57285,1.57271,1.57271,90.15,False
'2018-02-06T04:27:00',1.57252,1.57254,1.57227,1.57227,143.8,1.57271,1.57272,1.5725,1.57254,126.36,True
'2018-02-06T04:28:00',1.57229,1.57243,1.57221,1.57235,140.87,1.57251,1.57266,1.57245,1.57258,125.29,False
'2018-02-06T04:29:00',1.57232,1.57243,1.57122,1.57126,261.13,1.57257,1.57264,1.57184,1.57193,227.4,True
'2018-02-06T04:30:00',1.57125,1.57418,1.57092,1.57267,495.66,1.57188,1.57459,1.57126,1.57296,488.91,False
'2018-02-06T04:31:00',1.57264,1.57305,1.57191,1.57237,216.61,1.57285,1.5733,1.57217,1.57265,219.3,False
'2018-02-06T04:32:00',1.5723,1.57239,1.57135,1.5722,206.05,1.57255,1.57268,1.57147,1.57243,236.98,True
'2018-02-06T04:33:00',1.57218,1.57326,1.57174,1.57326,340.18,1.57238,1.5735,1.572,1.5735,343.5,True
'2018-02-06T04:34:00',1.57327,1.57379,1.57264,1.57378,347.14,1.57352,1.57404,1.57286,1.57404,289.44,False
'2018-02-06T04:35:00',1.57378,1.5745,1.57351,1.57378,357.87,1.57404,1.57468,1.57373,1.57399,313.35,False
'2018-02-06T04:36:00',1.57373,1.57421,1.57345,1.57366,328.2,1.57396,1.57441,1.57369,1.57389,289.04,True
'2018-02-06T04:37:00',1.57366,1.57405,1.5736,1.57405,273.29,1.57389,1.57428,1.57385,1.57428,234.87,False
'2018-02-06T04:38:00',1.57403,1.5741,1.57338,1.5735,231.65,1.57427,1.57432,1.57361,1.57367,192.33,False
'2018-02-06T04:39:00',1.57349,1.5736,1.57237,1.57307,260.39,1.57367,1.57368,1.5726,1.57331,235.21,True
'2018-02-06T04:40:00',1.57305,1.57379,1.57304,1.57368,281.97,1.57329,1.574,1.57327,1.57385,279.02,True
'2018-02-06T04:41:00',1.57369,1.57422,1.57367,1.57421,295.17,1.57387,1.57443,1.57387,1.57437,256.36,True
'2018-02-06T04:42:00',1.57408,1.57465,1.57403,1.57421,329.81,1.57426,1.57486,1.57426,1.57443,348.7,False
'2018-02-06T04:43:00',1.57421,1.57432,1.57393,1.57402,266.91,1.57445,1.57451,1.57416,1.57422,292.96,True
'2018-02-06T04:44:00',1.57404,1.57453,1.57384,1.57438,276.27,1.57426,1.57473,1.57407,1.57459,304.91,False
'2018-02-06T04:45:00',1.57438,1.57474,1.57369,1.5737,246.84,1.5746,1.57497,1.5739,1.57391,240.06,True
'2018-02-06T04:46:00',1.57374,1.57421,1.57374,1.57379,185.21,1.5739,1.57444,1.5739,1.57402,224.38,True
'2018-02-06T04:47:00',1.57389,1.57411,1.57364,1.57399,163.37,1.5741,1.57431,1.57381,1.57417,199.15,True
'2018-02-06T04:48:00',1.57396,1.57429,1.57387,1.57424,164.93,1.57417,1.57448,1.57404,1.57444,155.0,True
'2018-02-06T04:49:00',1.57424,1.5746,1.57424,1.57459,193.42,1.57445,1.57479,1.57445,1.57476,223.32,True
'2018-02-06T04:50:00',1.57452,1.57466,1.57447,1.57459,158.78,1.57476,1.57487,1.57466,1.5748,210.05,False
'2018-02-06T04:51:00',1.57462,1.57475,1.57431,1.57443,207.98,1.57483,1.57494,1.57451,1.57456,200.45,True
'2018-02-06T04:52:00',1.57443,1.57483,1.57443,1.57479,129.88,1.57457,1.57498,1.57456,1.57498,183.36,False
'2018-02-06T04:53:00',1.57481,1.57482,1.57398,1.57398,246.65,1.57498,1.575,1.57413,1.57413,267.15,True
'2018-02-06T04:54:00',1.57398,1.57422,1.57388,1.57417,192.18,1.57415,1.57436,1.57402,1.57432,186.83,True
'2018-02-06T04:55:00',1.57414,1.57451,1.57398,1.57429,299.84,1.57431,1.57466,1.57418,1.57452,274.23,False
'2018-02-06T04:56:00',1.57429,1.57459,1.57421,1.57428,296.49,1.57447,1.57478,1.57443,1.57452,296.33,True
'2018-02-06T04:57:00',1.5743,1.57446,1.57426,1.57434,237.87,1.57454,1.57468,1.57446,1.57453,238.37,False
'2018-02-06T04:58:00',1.57436,1.57456,1.57412,1.57432,205.35,1.57453,1.57477,1.57434,1.57454,228.18,False
'2018-02-06T04:59:00',1.57432,1.57444,1.57416,1.57432,224.6,1.57447,1.57464,1.57437,1.57445,281.22,True
'2018-02-06T05:00:00',1.57424,1.57472,1.57416,1.57462,217.24,1.57442,1.57489,1.57438,1.57484,249.76,False
'2018-02-06T05:01:00',1.57472,1.57481,1.57398,1.57401,267.22,1.57488,1.57504,1.57414,1.5742,333.42,False
'2018-02-06T05:02:00',1.57405,1.57408,1.57376,1.57378,285.09,1.57423,1.57426,1.57399,1.57401,360.49,True
'2018-02-06T05:03:00',1.57377,1.57441,1.57375,1.57426,298.99,1.574,1.57462,1.57395,1.57451,249.48,False
'2018-02-06T05:04:00',1.57434,1.57464,1.57425,1.57425,286.07,1.57451,1.57484,1.57446,1.57446,224.54,False
'2018-02-06T05:05:00',1.57425,1.57427,1.57364,1.57364,205.87,1.57448,1.5745,1.57384,1.57385,200.67,False
'2018-02-06T05:06:00',1.57361,1.57362,1.5733,1.57344,181.2,1.57382,1.57382,1.57346,1.57359,164.48,True
'2018-02-06T05:07:00',1.57345,1.57389,1.57342,1.57389,193.4,1.5736,1.57399,1.57356,1.57399,165.5,False
'2018-02-06T05:08:00',1.57393,1.57403,1.57333,1.57373,208.49,1.57399,1.57422,1.57353,1.57393,180.5,True
'2018-02-06T05:09:00',1.57371,1.57425,1.57366,1.57405,222.63,1.57393,1.57446,1.57385,1.57417,176.2,True
'2018-02-06T05:10:00',1.57405,1.57448,1.57405,1.57447,185.71,1.57419,1.57464,1.57419,1.57464,124.17,True
'2018-02-06T05:11:00',1.5745,1.57476,1.57438,1.57454,268.55,1.57465,1.57496,1.5746,1.57479,271.62,True
'2018-02-06T05:12:00',1.57457,1.57492,1.57443,1.57479,259.32,1.57478,1.5751,1.57458,1.575,225.52,True
'2018-02-06T05:13:00',1.57479,1.57533,1.57465,1.57517,261.38,1.57497,1.57552,1.57484,1.57536,238.52,True
'2018-02-06T05:14:00',1.57518,1.57621,1.57518,1.576,340.07,1.57535,1.57639,1.57535,1.57622,342.47,False
'2018-02-06T05:15:00',1.57598,1.57606,1.57537,1.57597,264.51,1.57622,1.57624,1.57553,1.57616,223.52,False
'2018-02-06T05:16:00',1.57595,1.576,1.57525,1.5753,248.36,1.5762,1.57621,1.57546,1.57549,254.93,True
'2018-02-06T05:17:00',1.57531,1.57621,1.57531,1.57558,219.27,1.57547,1.57638,1.57547,1.57579,234.36,True
'2018-02-06T05:18:00',1.57557,1.57627,1.57557,1.57626,233.78,1.57581,1.57644,1.57581,1.57641,245.59,False
'2018-02-06T05:19:00',1.57627,1.57648,1.57544,1.57553,295.94,1.57641,1.57665,1.57564,1.57571,309.31,True
'2018-02-06T05:20:00',1.57553,1.57607,1.57553,1.57607,178.3,1.57572,1.57629,1.57572,1.57629,245.89,True
'2018-02-06T05:21:00',1.5761,1.57673,1.57601,1.57649,303.71,1.57629,1.57691,1.57621,1.5767,287.33,False
'2018-02-06T05:22:00',1.57649,1.57659,1.57625,1.57633,219.87,1.57669,1.5768,1.57645,1.5765,239.11,False
'2018-02-06T05:23:00',1.57634,1.57652,1.57619,1.57622,166.7,1.5765,1.57665,1.57637,1.57638,184.59,False
'2018-02-06T05:24:00',1.57621,1.57641,1.5761,1.57615,176.9,1.57637,1.57654,1.57628,1.57636,167.51,True
'2018-02-06T05:25:00',1.57613,1.57669,1.57613,1.57643,335.14,1.57634,1.57686,1.57634,1.57661,295.41,False
'2018-02-06T05:26:00',1.57643,1.57643,1.57599,1.57617,195.28,1.57655,1.57659,1.57615,1.57632,228.98,True
'2018-02-06T05:27:00',1.57617,1.5763,1.57616,1.57625,169.63,1.57634,1.57647,1.5763,1.57643,158.28,True
'2018-02-06T05:28:00',1.57625,1.57666,1.5762,1.57652,285.18,1.57643,1.57687,1.57638,1.5767,279.84,False
'2018-02-06T05:29:00',1.57657,1.5766,1.57618,1.57623,217.93,1.5767,1.57679,1.57636,1.57642,298.5,False
'2018-02-06T05:30:00',1.57628,1.57628,1.57616,1.57617,96.53,1.57647,1.57647,1.57624,1.57634,132.55,True
'2018-02-06T05:31:00',1.57617,1.57644,1.57616,1.57642,76.94,1.57636,1.57662,1.57625,1.57661,139.63,True
'2018-02-06T05:32:00',1.57645,1.57696,1.57641,1.57676,194.81,1.57659,1.57711,1.57656,1.57697,176.75,False
'2018-02-06T05:33:00',1.57674,1.57674,1.57647,1.57653,193.98,1.57696,1.57696,1.57669,1.57674,131.47,True
'2018-02-06T05:34:00',1.57653,1.57669,1.57646,1.57667,194.87,1.57675,1.57685,1.57665,1.57682,169.93,False
'2018-02-06T05:35:00',1.57667,1.57675,1.57656,1.57662,197.06,1.57682,1.57695,1.57673,1.57684,154.85,False
'2018-02-06T05:36:00',1.57664,1.57671,1.57651,1.57662,257.18,1.57685,1.57692,1.57671,1.5768,198.83,True
'2018-02-06T05:37:00',1.57662,1.57667,1.57618,1.57666,301.89,1.57681,1.57689,1.57639,1.57687,245.43,False
'2018-02-06T05:38:00',1.57665,1.57673,1.57616,1.57621,248.52,1.57688,1.57692,1.57638,1.57644,191.37,True
'2018-02-06T05:39:00',1.57621,1.57677,1.57616,1.57627,157.35,1.57644,1.57692,1.57627,1.57643,179.49,True
'2018-02-06T05:40:00',1.57633,1.57693,1.57628,1.57669,187.53,1.57645,1.57713,1.57644,1.5769,221.33,False
'2018-02-06T05:41:00',1.57668,1.57688,1.57658,1.57666,205.83,1.57689,1.57709,1.57679,1.57689,197.61,True
'2018-02-06T05:42:00',1.57666,1.57692,1.57651,1.57684,195.26,1.57687,1.57713,1.57669,1.57705,155.28,True
'2018-02-06T05:43:00',1.57683,1.57707,1.57683,1.57704,177.0,1.57704,1.57727,1.57704,1.57724,157.8,True
'2018-02-06T05:44:00',1.57705,1.57712,1.57686,1.57706,236.02,1.57724,1.57732,1.57704,1.57725,211.4,True
'2018-02-06T05:45:00',1.57706,1.57717,1.57691,1.57717,202.43,1.57725,1.57735,1.57714,1.57735,199.5,False
'2018-02-06T05:46:00',1.57717,1.57721,1.57705,1.57715,190.46,1.57735,1.57741,1.57725,1.57733,192.76,True
'2018-02-06T05:47:00',1.57714,1.57743,1.57709,1.57727,254.93,1.57733,1.57759,1.57729,1.57746,300.16,False
'2018-02-06T05:48:00',1.57727,1.57727,1.57623,1.57639,301.72,1.57746,1.57746,1.57645,1.57656,314.47,True
'2018-02-06T05:49:00',1.5764,1.57653,1.57617,1.57646,248.57,1.5766,1.57673,1.57636,1.57665,212.53,False
'2018-02-06T05:50:00',1.57646,1.57647,1.57604,1.57625,169.44,1.57666,1.57667,1.57623,1.57629,153.47,False
'2018-02-06T05:51:00',1.57627,1.57634,1.57609,1.5762,266.33,1.57631,1.57643,1.57625,1.57637,150.7,False
'2018-02-06T05:52:00',1.5762,1.57623,1.57566,1.57566,163.48,1.57636,1.5764,1.57581,1.57581,177.23,True
'2018-02-06T05:53:00',1.57566,1.57617,1.57566,1.57609,310.11,1.57583,1.57638,1.57579,1.57624,324.23,False
'2018-02-06T05:54:00',1.57609,1.5762,1.57596,1.57596,264.45,1.57628,1.57636,1.57612,1.57615,211.12,False
'2018-02-06T05:55:00',1.57598,1.57598,1.57511,1.57511,229.08,1.57615,1.57615,1.57533,1.57533,227.2,False
'2018-02-06T05:56:00',1.57512,1.57514,1.57476,1.57491,220.79,1.57533,1.57534,1.57493,1.57509,245.38,True
'2018-02-06T05:57:00',1.57491,1.57534,1.57464,1.5751,253.8,1.57514,1.57558,1.57484,1.57533,318.5,True
'2018-02-06T05:58:00',1.5751,1.57555,1.57494,1.57552,167.01,1.57533,1.57578,1.57516,1.57574,257.51,False
'2018-02-06T05:59:00',1.57554,1.57555,1.57506,1.57506,222.15,1.57575,1.57575,1.57521,1.57521,309.79,True
'2018-02-06T06:00:00',1.57506,1.57556,1.57493,1.57533,208.37,1.57526,1.57573,1.57507,1.57552,158.79,True
'2018-02-06T06:01:00',1.57535,1.57554,1.57491,1.57549,237.22,1.57552,1.57573,1.57508,1.57566,217.08,False
'2018-02-06T06:02:00',1.57549,1.5755,1.57477,1.57504,156.25,1.57567,1.57569,1.57488,1.57517,285.37,True
'2018-02-06T06:03:00',1.57504,1.57549,1.575,1.57517,162.57,1.57518,1.57569,1.57517,1.57536,277.1,True
'2018-02-06T06:04:00',1.57516,1.57568,1.57516,1.57553,138.59,1.57533,1.57585,1.57533,1.57571,149.35,False
'2018-02-06T06:05:00',1.57554,1.57661,1.57504,1.57511,289.39,1.57571,1.5768,1.57522,1.57528,295.32,False
'2018-02-06T06:06:00',1.5751,1.5751,1.57478,1.57493,225.52,1.57528,1.5753,1.575,1.57507,231.53,True
'2018-02-06T06:07:00',1.57495,1.57535,1.5748,1.57509,247.56,1.57508,1.57548,1.57497,1.57525,192.48,False
'2018-02-06T06:08:00',1.57504,1.57504,1.57392,1.57401,352.77,1.57524,1.57524,1.57407,1.57415,389.46,True
'2018-02-06T06:09:00',1.57405,1.57443,1.57383,1.57423,393.89,1.57415,1.57465,1.57403,1.57447,389.7,False
'2018-02-06T06:10:00',1.57425,1.57479,1.57406,1.57409,351.5,1.57448,1.57498,1.57425,1.57426,373.48,True
'2018-02-06T06:11:00',1.57408,1.57487,1.57402,1.57452,259.39,1.57424,1.57505,1.57419,1.57468,341.41,False
'2018-02-06T06:12:00',1.57454,1.57459,1.57406,1.5742,205.93,1.57466,1.57476,1.57422,1.57443,292.9,True
'2018-02-06T06:13:00',1.57423,1.57457,1.57423,1.57452,237.09,1.57445,1.57477,1.57445,1.57474,294.73,False
'2018-02-06T06:14:00',1.57452,1.5746,1.57393,1.57397,281.0,1.57474,1.57483,1.57414,1.57415,324.73,True
'2018-02-06T06:15:00',1.57398,1.57438,1.57352,1.57438,298.33,1.57416,1.57457,1.57376,1.57457,233.24,False
'2018-02-06T06:16:00',1.57435,1.57444,1.57386,1.57387,212.57,1.57452,1.57465,1.57408,1.5741,128.62,True
'2018-02-06T06:17:00',1.57383,1.5746,1.57383,1.57459,288.56,1.57405,1.57481,1.57403,1.57481,220.57,True
'2018-02-06T06:18:00',1.57458,1.57505,1.57452,1.57493,335.47,1.5748,1.57522,1.5747,1.57509,209.69,False
'2018-02-06T06:19:00',1.57493,1.57496,1.57452,1.57472,280.95,1.5751,1.57519,1.57474,1.57492,208.09,False
'2018-02-06T06:20:00',1.57473,1.57477,1.57448,1.57455,253.73,1.57494,1.57499,1.57471,1.57476,191.14,False
'2018-02-06T06:21:00',1.57455,1.57455,1.57382,1.57398,239.12,1.57473,1.57473,1.574,1.57415,176.26,False
'2018-02-06T06:22:00',1.57398,1.57414,1.57388,1.57388,220.83,1.57418,1.57432,1.57409,1.57409,130.13,False
'2018-02-06T06:23:00',1.57388,1.57393,1.57361,1.57362,187.71,1.57408,1.57418,1.57382,1.57385,161.76,True
'2018-02-06T06:24:00',1.5736,1.57397,1.57338,1.57388,190.33,1.57382,1.57423,1.5736,1.57407,227.72,False
'2018-02-06T06:25:00',1.57387,1.57396,1.57371,1.57381,191.48,1.57407,1.57416,1.57392,1.57398,243.15,False
'2018-02-06T06:26:00',1.57383,1.57406,1.57347,1.57366,207.08,1.57398,1.57422,1.57368,1.57385,238.24,False
'2018-02-06T06:27:00',1.5737,1.57383,1.57338,1.57352,180.76,1.57381,1.57396,1.57357,1.57368,165.26,True
'2018-02-06T06:28:00',1.57352,1.57435,1.57337,1.57416,286.99,1.57368,1.57458,1.57353,1.5744,304.67,False
'2018-02-06T06:29:00',1.57415,1.57431,1.5738,1.57404,217.11,1.57439,1.57453,1.57401,1.57422,289.74,False
'2018-02-06T06:30:00',1.574,1.57401,1.57362,1.57386,248.75,1.57422,1.57424,1.57385,1.57407,253.55,False
'2018-02-06T06:31:00',1.57386,1.57406,1.57348,1.57372,282.88,1.57409,1.57427,1.57363,1.57397,303.68,False
'2018-02-06T06:32:00',1.57371,1.57379,1.5732,1.57341,168.32,1.57395,1.57404,1.57338,1.57359,182.78,False
'2018-02-06T06:33:00',1.57337,1.57349,1.57307,1.57307,214.98,1.57358,1.57372,1.57331,1.57332,200.09,False
'2018-02-06T06:34:00',1.57308,1.57316,1.57295,1.57305,283.49,1.5733,1.57338,1.57313,1.57323,236.21,True
'2018-02-06T06:35:00',1.57304,1.57332,1.57304,1.57332,150.52,1.57323,1.57352,1.57322,1.57352,157.91,False
'2018-02-06T06:36:00',1.57331,1.57341,1.57308,1.5732,239.05,1.57349,1.57363,1.57326,1.57342,214.83,False
'2018-02-06T06:37:00',1.57321,1.57327,1.573,1.57313,193.75,1.57343,1.57346,1.57315,1.57333,174.58,True
'2018-02-06T06:38:00',1.57314,1.57324,1.57304,1.57317,191.5,1.57337,1.57344,1.57324,1.57337,151.92,True
'2018-02-06T06:39:00',1.57315,1.57334,1.57313,1.57322,196.3,1.57332,1.57349,1.57329,1.57336,119.61,False
'2018-02-06T06:40:00',1.57322,1.57334,1.57255,1.57313,237.28,1.57337,1.57349,1.57275,1.57336,180.75,False
'2018-02-06T06:41:00',1.57312,1.57313,1.57263,1.57264,152.81,1.57336,1.57336,1.57284,1.57287,119.22,False
'2018-02-06T06:42:00',1.57263,1.57271,1.57241,1.5726,206.32,1.57284,1.57285,1.57262,1.57274,143.89,False
'2018-02-06T06:43:00',1.57259,1.57259,1.57202,1.57216,248.25,1.57274,1.57274,1.57222,1.5724,172.36,True
'2018-02-06T06:44:00',1.57204,1.57257,1.57203,1.57245,219.91,1.57228,1.57274,1.57226,1.57266,178.81,False
'2018-02-06T06:45:00',1.57247,1.5726,1.5721,1.57212,251.61,1.57268,1.57275,1.57227,1.57234,190.48,True
'2018-02-06T06:46:00',1.57214,1.57302,1.57204,1.57302,231.59,1.57234,1.5732,1.57225,1.57319,261.12,True
'2018-02-06T06:47:00',1.57301,1.57356,1.57281,1.57351,258.14,1.5732,1.57376,1.57302,1.5737,332.29,False
'2018-02-06T06:48:00',1.57349,1.57368,1.57339,1.57344,302.58,1.57368,1.57386,1.57359,1.57367,235.94,False
'2018-02-06T06:49:00',1.57343,1.57366,1.57341,1.57344,203.58,1.57366,1.57387,1.57356,1.57356,152.1,True
'2018-02-06T06:50:00',1.57346,1.57373,1.57337,1.57371,180.65,1.57362,1.57388,1.57354,1.57387,170.57,False
'2018-02-06T06:51:00',1.5737,1.57383,1.57346,1.57351,193.94,1.57388,1.57399,1.57364,1.57366,245.57,False
'2018-02-06T06:52:00',1.57358,1.57371,1.57347,1.57347,134.13,1.57368,1.5739,1.57367,1.57368,168.53,True
'2018-02-06T06:53:00',1.57348,1.57356,1.5733,1.57355,154.5,1.57368,1.57377,1.5735,1.57377,195.94,True
'2018-02-06T06:54:00',1.57354,1.57376,1.57354,1.57376,213.36,1.57377,1.57393,1.57372,1.57389,205.97,True
'2018-02-06T06:55:00',1.57376,1.57418,1.57372,1.57398,280.84,1.57389,1.57436,1.57389,1.57415,282.78,True
'2018-02-06T06:56:00',1.57402,1.57498,1.574,1.57485,262.42,1.57423,1.57513,1.57418,1.57499,276.4,False
'2018-02-06T06:57:00',1.57485,1.57485,1.57449,1.57459,196.18,1.57501,1.57501,1.57472,1.57477,178.32,True
'2018-02-06T06:58:00',1.5746,1.57494,1.57439,1.57487,186.4,1.57477,1.57509,1.57459,1.57504,188.94,True
'2018-02-06T06:59:00',1.57486,1.57509,1.57474,1.57494,220.97,1.575,1.57528,1.57493,1.57514,205.81,True
'2018-02-06T07:00:00',1.57496,1.57526,1.57479,1.57517,235.8,1.57516,1.57545,1.57498,1.57537,225.93,False
'2018-02-06T07:01:00',1.57517,1.57523,1.57482,1.57486,311.52,1.57537,1.57542,1.57499,1.57507,255.8,True
'2018-02-06T07:02:00',1.57486,1.57535,1.57481,1.57505,304.98,1.57507,1.57553,1.57499,1.57527,294.03,True
'2018-02-06T07:03:00',1.57509,1.57525,1.5749,1.57517,245.14,1.57527,1.57544,1.57509,1.57541,224.95,False
'2018-02-06T07:04:00',1.57519,1.57536,1.57496,1.57513,178.98,1.57541,1.57553,1.57514,1.5753,188.27,False
'2018-02-06T07:05:00',1.57512,1.57515,1.57467,1.57482,183.16,1.57534,1.57537,1.57489,1.57504,198.07,False
'2018-02-06T07:06:00',1.57483,1.57494,1.57469,1.57478,216.88,1.57504,1.57514,1.57493,1.57496,175.11,True
'2018-02-06T07:07:00',1.57479,1.57551,1.57478,1.57549,335.45,1.57496,1.57566,1.57492,1.57566,236.77,True
'2018-02-06T07:08:00',1.57549,1.57572,1.5754,1.57555,266.47,1.57572,1.57593,1.5756,1.57578,355.92,True
'2018-02-06T07:09:00',1.57555,1.57602,1.57536,1.57601,301.43,1.57575,1.57616,1.57556,1.57616,269.31,False
'2018-02-06T07:10:00',1.57601,1.57601,1.5755,1.5756,218.41,1.57615,1.57616,1.5757,1.57579,173.45,True
'2018-02-06T07:11:00',1.57556,1.57605,1.57531,1.57593,302.0,1.57579,1.57624,1.57548,1.57612,213.15,True
'2018-02-06T07:12:00',1.57592,1.57642,1.57568,1.57637,206.18,1.57612,1.57661,1.57585,1.57654,158.91,True
'2018-02-06T07:13:00',1.57637,1.57666,1.57633,1.57666,219.99,1.57656,1.57689,1.57654,1.57688,180.58,False
'2018-02-06T07:14:00',1.57662,1.57686,1.57631,1.57631,206.73,1.57687,1.57703,1.57655,1.57655,166.61,True
'2018-02-06T07:15:00',1.57631,1.5768,1.57628,1.57664,197.46,1.57655,1.57694,1.57651,1.57682,184.02,True
'2018-02-06T07:16:00',1.57663,1.57721,1.57659,1.57696,236.94,1.57681,1.57741,1.57679,1.57715,281.83,True
'2018-02-06T07:17:00',1.57695,1.57718,1.57682,1.57712,170.88,1.57717,1.5773,1.57697,1.57722,239.18,False
'2018-02-06T07:18:00',1.57712,1.57764,1.57675,1.57675,220.82,1.57727,1.57785,1.57695,1.57695,242.71,True
'2018-02-06T07:19:00',1.57674,1.57695,1.57648,1.57681,280.74,1.57695,1.57714,1.57666,1.57694,323.77,False
'2018-02-06T07:20:00',1.57679,1.57688,1.57635,1.57658,169.85,1.57691,1.57704,1.57648,1.57673,195.68,True
'2018-02-06T07:21:00',1.57657,1.57672,1.57623,1.57663,189.99,1.57662,1.57691,1.5764,1.5768,221.55,False
'2018-02-06T07:22:00',1.57665,1.57665,1.57616,1.57624,125.36,1.57682,1.57683,1.57633,1.57643,127.88,True
'2018-02-06T07:23:00',1.57625,1.57658,1.57621,1.5765,133.58,1.57643,1.57678,1.5763,1.57667,158.6,False
'2018-02-06T07:24:00',1.57645,1.57651,1.57604,1.57635,240.03,1.57665,1.5767,1.57627,1.57659,200.75,False
'2018-02-06T07:25:00',1.57634,1.57638,1.57596,1.576,153.48,1.57659,1.57659,1.57612,1.57619,161.85,False
'2018-02-06T07:26:00',1.57599,1.57612,1.57581,1.57581,191.8,1.57619,1.5763,1.576,1.57603,188.37,False
'2018-02-06T07:27:00',1.57583,1.57594,1.57563,1.57566,173.01,1.57604,1.57614,1.57575,1.57583,130.8,False
'2018-02-06T07:28:00',1.57566,1.57569,1.57548,1.5755,159.06,1.57583,1.57583,1.57566,1.57568,109.99,True
'2018-02-06T07:29:00',1.5755,1.57588,1.57547,1.57568,261.95,1.57568,1.57604,1.57565,1.57587,183.44,False
'2018-02-06T07:30:00',1.57567,1.57571,1.57539,1.57539,162.91,1.57587,1.5759,1.57555,1.57557,145.32,True
'2018-02-06T07:31:00',1.5754,1.57573,1.57537,1.57564,285.3,1.57556,1.57589,1.57556,1.57586,170.04,True
'2018-02-06T07:32:00',1.57579,1.57631,1.57572,1.57583,205.03,1.57597,1.57655,1.57595,1.57605,189.3,True
'2018-02-06T07:33:00',1.57581,1.57624,1.57581,1.57618,100.24,1.57602,1.57639,1.57602,1.57636,102.94,True
'2018-02-06T07:34:00',1.57618,1.57631,1.57614,1.57618,99.95,1.57637,1.57652,1.57632,1.57639,109.18,True
'2018-02-06T07:35:00',1.57617,1.57635,1.57597,1.57632,183.63,1.57639,1.57656,1.57618,1.57651,185.45,False
'2018-02-06T07:36:00',1.57632,1.57642,1.57611,1.57631,212.6,1.57651,1.57662,1.57632,1.57651,161.6,False
'2018-02-06T07:37:00',1.57631,1.57631,1.57579,1.57594,273.38,1.57651,1.57651,1.576,1.57614,278.14,False
'2018-02-06T07:38:00',1.57594,1.57598,1.57508,1.57511,303.55,1.57614,1.57614,1.57532,1.57532,334.91,True
'2018-02-06T07:39:00',1.57511,1.57561,1.57511,1.57544,346.16,1.57532,1.57578,1.57532,1.5756,326.66,True
'2018-02-06T07:40:00',1.57546,1.57612,1.57539,1.57603,365.74,1.57561,1.57637,1.57554,1.57625,315.57,True
'2018-02-06T07:41:00',1.57602,1.57636,1.57547,1.57633,281.09,1.57623,1.57654,1.57564,1.57652,253.09,False
'2018-02-06T07:42:00',1.57633,1.57638,1.57584,1.57605,311.56,1.57652,1.57654,1.57605,1.57625,257.47,False
'2018-02-06T07:43:00',1.57605,1.57619,1.57565,1.57576,280.77,1.57625,1.57637,1.57585,1.57593,224.09,False
'2018-02-06T07:44:00',1.57574,1.57585,1.57514,1.57514,286.66,1.57595,1.57602,1.57532,1.57532,265.98,False
'2018-02-06T07:45:00',1.57514,1.57541,1.57483,1.57497,241.13,1.5753,1.57561,1.57503,1.57515,228.88,False
'2018-02-06T07:46:00',1.57498,1.57503,1.57456,1.57461,234.34,1.57515,1.57522,1.57479,1.57484,225.06,True
'2018-02-06T07:47:00',1.57462,1.57566,1.57462,1.57542,300.4,1.57485,1.57585,1.57483,1.57565,300.39,False
'2018-02-06T07:48:00',1.57542,1.57557,1.57517,1.57517,223.47,1.57562,1.57576,1.5753,1.57538,179.94,False
'2018-02-06T07:49:00',1.57516,1.57524,1.57505,1.57514,146.51,1.57541,1.57544,1.57529,1.57532,124.71,True
'2018-02-06T07:50:00',1.57514,1.576,1.57486,1.576,338.32,1.57531,1.57618,1.57506,1.57618,271.72,True
'2018-02-06T07:51:00',1.57601,1.57616,1.57575,1.57613,200.31,1.57619,1.57627,1.5759,1.57627,174.08,False
'2018-02-06T07:52:00',1.57614,1.57625,1.57578,1.57579,264.13,1.57629,1.57642,1.57598,1.57599,195.81,True
'2018-02-06T07:53:00',1.57577,1.57602,1.57529,1.57602,263.46,1.57597,1.57618,1.57549,1.57618,232.84,False
'2018-02-06T07:54:00',1.57602,1.57605,1.5754,1.5755,263.78,1.57619,1.57622,1.5756,1.5757,173.72,False
'2018-02-06T07:55:00',1.57551,1.57551,1.57494,1.57535,161.26,1.57569,1.57569,1.5751,1.57553,174.13,True
'2018-02-06T07:56:00',1.57534,1.57586,1.57534,1.57572,119.97,1.57552,1.57601,1.57551,1.57588,156.67,False
'2018-02-06T07:57:00',1.57573,1.57583,1.57562,1.57567,159.91,1.57586,1.576,1.57576,1.57586,134.43,False
'2018-02-06T07:58:00',1.57568,1.57588,1.57556,1.57556,160.27,1.57589,1.57608,1.57577,1.57577,131.17,True
'2018-02-06T07:59:00',1.57556,1.576,1.57556,1.57594,153.92,1.57578,1.57616,1.57575,1.5761,169.52,False
'2018-02-06T08:00:00',1.57592,1.57594,1.57499,1.57511,275.24,1.5761,1.5761,1.57517,1.57532,314.04,True
'2018-02-06T08:01:00',1.57509,1.57605,1.57506,1.57605,200.54,1.57531,1.5762,1.57523,1.5762,214.65,False
'2018-02-06T08:02:00',1.57605,1.5761,1.57553,1.57556,227.13,1.57619,1.5763,1.57569,1.57572,227.64,False
'2018-02-06T08:03:00',1.57556,1.57568,1.57519,1.57525,272.53,1.57568,1.57589,1.57539,1.57545,235.37,True
'2018-02-06T08:04:00',1.57525,1.57571,1.57523,1.57538,257.67,1.57546,1.57587,1.57543,1.57556,276.87,False
'2018-02-06T08:05:00',1.57538,1.57547,1.57428,1.57484,320.15,1.57555,1.57562,1.57442,1.57503,355.39,False
'2018-02-06T08:06:00',1.57484,1.57494,1.57451,1.57461,247.81,1.57503,1.5751,1.57468,1.57479,238.2,False
'2018-02-06T08:07:00',1.57462,1.57464,1.57404,1.57423,239.16,1.57479,1.57479,1.57419,1.57443,307.67,True
'2018-02-06T08:08:00',1.57425,1.57545,1.57425,1.57522,278.47,1.57443,1.5756,1.57443,1.57539,354.12,False
'2018-02-06T08:09:00',1.57524,1.57535,1.57476,1.57485,316.68,1.57538,1.57549,1.57491,1.57503,301.87,True
'2018-02-06T08:10:00',1.57482,1.57529,1.57478,1.575,379.01,1.57501,1.57545,1.57494,1.57522,313.51,False
'2018-02-06T08:11:00',1.575,1.57518,1.57464,1.57473,434.58,1.57525,1.5754,1.57484,1.57492,398.67,True
'2018-02-06T08:12:00',1.57473,1.57578,1.5747,1.57564,419.66,1.57493,1.57598,1.57487,1.57582,367.51,True
'2018-02-06T08:13:00',1.57563,1.57576,1.57497,1.5757,409.55,1.57581,1.57595,1.57519,1.5759,340.52,True
'2018-02-06T08:14:00',1.57569,1.57623,1.57554,1.57601,340.77,1.57591,1.57639,1.57575,1.57618,269.32,True
'2018-02-06T08:15:00',1.57601,1.57695,1.5759,1.57672,431.09,1.5762,1.57714,1.57603,1.57688,421.96,False
'2018-02-06T08:16:00',1.57671,1.57678,1.57604,1.57662,388.4,1.57686,1.57696,1.57624,1.57683,349.45,True
'2018-02-06T08:17:00',1.57663,1.57721,1.57648,1.5767,338.93,1.57683,1.57732,1.57666,1.57693,359.92,False
'2018-02-06T08:18:00',1.5767,1.57675,1.5763,1.57636,271.6,1.57692,1.57694,1.57649,1.57652,239.8,False
'2018-02-06T08:19:00',1.57635,1.57694,1.57619,1.57631,308.9,1.57652,1.57709,1.5764,1.5764,295.65,False
'2018-02-06T08:20:00',1.5763,1.57632,1.57589,1.57616,312.94,1.57639,1.57641,1.57599,1.57637,227.93,False
'2018-02-06T08:21:00',1.57618,1.57648,1.576,1.57612,285.49,1.5764,1.57667,1.57612,1.57622,232.0,False
'2018-02-06T08:22:00',1.5761,1.57628,1.5757,1.57592,298.75,1.57622,1.57641,1.5758,1.57606,200.63,True
'2018-02-06T08:23:00',1.57591,1.57615,1.57579,1.57597,268.77,1.57608,1.57635,1.57594,1.57618,255.72,False
'2018-02-06T08:24:00',1.576,1.57608,1.57568,1.57571,264.24,1.57619,1.57626,1.57585,1.57588,200.64,True
'2018-02-06T08:25:00',1.57567,1.57588,1.57548,1.57586,283.15,1.57584,1.57604,1.57568,1.57604,230.14,False
'2018-02-06T08:26:00',1.57587,1.57606,1.57561,1.57581,334.59,1.57599,1.57629,1.57584,1.576,297.79,True
'2018-02-06T08:27:00',1.5758,1.57627,1.57572,1.57608,229.54,1.57599,1.57642,1.57589,1.57625,239.92,True
'2018-02-06T08:28:00',1.57613,1.57693,1.57613,1.57649,280.55,1.57625,1.57715,1.57625,1.5767,311.9,True
'2018-02-06T08:29:00',1.57648,1.57699,1.57648,1.57692,271.85,1.57667,1.57716,1.57667,1.57711,283.1,False
'2018-02-06T08:30:00',1.57693,1.57708,1.57644,1.57664,260.78,1.57712,1.57726,1.57664,1.57684,246.62,False
'2018-02-06T08:31:00',1.57664,1.57701,1.5764,1.57646,392.44,1.57684,1.5772,1.57659,1.57665,322.72,False
'2018-02-06T08:32:00',1.57646,1.57656,1.57614,1.57616,234.92,1.57664,1.57675,1.57634,1.57634,227.39,False
'2018-02-06T08:33:00',1.57613,1.57613,1.57585,1.57594,289.16,1.57633,1.57633,1.57601,1.57614,203.97,True
'2018-02-06T08:34:00',1.57594,1.57641,1.57589,1.57596,296.96,1.57614,1.5766,1.57609,1.57616,216.58,True
'2018-02-06T08:35:00',1.57595,1.57635,1.57595,1.57629,298.29,1.57615,1.57654,1.57615,1.57648,314.38,True
'2018-02-06T08:36:00',1.57632,1.57692,1.57625,1.57683,242.27,1.57648,1.57711,1.57641,1.577,244.42,False
'2018-02-06T08:37:00',1.57678,1.57709,1.57662,1.57681,339.22,1.57698,1.57725,1.57683,1.57701,282.7,False
'2018-02-06T08:38:00',1.57681,1.57706,1.57671,1.57671,214.77,1.57699,1.57724,1.57686,1.57686,239.75,True
'2018-02-06T08:39:00',1.5767,1.57714,1.57663,1.57701,210.17,1.57686,1.57728,1.5768,1.57716,252.86,True
'2018-02-06T08:40:00',1.57702,1.5773,1.57684,1.57708,171.47,1.57716,1.57746,1.57703,1.57727,201.51,False
'2018-02-06T08:41:00',1.57708,1.57733,1.57691,1.57707,226.54,1.57727,1.57753,1.5771,1.57727,240.92,True
'2018-02-06T08:42:00',1.57707,1.57819,1.57693,1.57812,232.29,1.57728,1.57834,1.57715,1.5783,266.45,True
'2018-02-06T08:43:00',1.57813,1.57873,1.57812,1.57863,321.6,1.5783,1.57892,1.57827,1.57885,257.77,True
'2018-02-06T08:44:00',1.57877,1.57936,1.57877,1.57884,339.11,1.57893,1.57954,1.57893,1.57908,431.01,False
'2018-02-06T08:45:00',1.57883,1.57899,1.57855,1.57869,337.93,1.57902,1.57918,1.57877,1.57889,297.94,True
'2018-02-06T08:46:00',1.57869,1.5789,1.57844,1.57885,286.84,1.57891,1.57908,1.57863,1.57903,295.32,True
'2018-02-06T08:47:00',1.57888,1.57958,1.57853,1.57909,394.98,1.57904,1.57979,1.57873,1.57926,406.01,False
'2018-02-06T08:48:00',1.57904,1.57921,1.57853,1.57858,391.04,1.57919,1.57938,1.57871,1.57877,321.46,False
'2018-02-06T08:49:00',1.57859,1.57889,1.57845,1.57855,375.77,1.57881,1.57909,1.57861,1.57875,332.87,False
'2018-02-06T08:50:00',1.57856,1.579,1.57841,1.57849,235.64,1.57875,1.57923,1.5785,1.57855,296.35,False
'2018-02-06T08:51:00',1.57849,1.57853,1.57802,1.57831,302.11,1.57858,1.57873,1.57823,1.5785,277.21,False
'2018-02-06T08:52:00',1.57831,1.57839,1.57785,1.57785,212.75,1.57849,1.57856,1.57802,1.57804,252.02,False
'2018-02-06T08:53:00',1.57784,1.57796,1.5775,1.57765,250.24,1.57803,1.57813,1.57768,1.57783,302.11,False
'2018-02-06T08:54:00',1.5777,1.57797,1.57704,1.5771,331.29,1.57782,1.57821,1.57723,1.57728,315.37,False
'2018-02-06T08:55:00',1.57707,1.57721,1.57634,1.57647,331.58,1.57726,1.57739,1.57647,1.57665,346.21,False
'2018-02-06T08:56:00',1.57647,1.57661,1.57522,1.57553,319.22,1.57664,1.57675,1.57537,1.57566,406.51,True
'2018-02-06T08:57:00',1.57548,1.57617,1.57543,1.57584,285.4,1.57567,1.5764,1.57565,1.57605,280.0,True
'2018-02-06T08:58:00',1.57586,1.57642,1.57573,1.57635,250.59,1.57605,1.57663,1.5759,1.57649,316.82,False
'2018-02-06T08:59:00',1.57635,1.57665,1.57625,1.57633,207.03,1.57651,1.57682,1.57643,1.57651,263.19,True
'2018-02-06T09:00:00',1.57633,1.57716,1.57604,1.57702,317.21,1.57651,1.57732,1.5762,1.57723,364.28,False
'2018-02-06T09:01:00',1.57702,1.57702,1.57669,1.57679,227.86,1.57723,1.57723,1.57685,1.57698,275.39,False
'2018-02-06T09:02:00',1.57678,1.57701,1.57651,1.57664,303.83,1.57699,1.57722,1.57673,1.57682,298.49,True
'2018-02-06T09:03:00',1.57667,1.5772,1.57651,1.57695,271.69,1.57681,1.57739,1.57671,1.57717,263.0,False
'2018-02-06T09:04:00',1.57695,1.57704,1.57681,1.57694,164.68,1.57717,1.57726,1.57691,1.57714,168.66,False
'2018-02-06T09:05:00',1.57693,1.57708,1.57667,1.57685,243.06,1.57715,1.57729,1.57687,1.57704,247.64,False
'2018-02-06T09:06:00',1.57691,1.57695,1.57578,1.5758,255.42,1.57712,1.57714,1.57598,1.57598,302.84,False
'2018-02-06T09:07:00',1.57581,1.57598,1.57528,1.57548,265.35,1.57599,1.57615,1.57542,1.57562,403.23,True
'2018-02-06T09:08:00',1.57549,1.57629,1.57549,1.57572,331.93,1.57562,1.57644,1.57562,1.57592,389.29,True
'2018-02-06T09:09:00',1.57576,1.57786,1.57576,1.57739,708.68,1.57593,1.57801,1.57593,1.57759,540.86,False
'2018-02-06T09:10:00',1.57727,1.57789,1.57623,1.5763,557.58,1.57746,1.57807,1.5764,1.57647,497.28,False
'2018-02-06T09:11:00',1.57631,1.57658,1.57614,1.57617,313.4,1.57646,1.57675,1.57626,1.57631,312.0,True
'2018-02-06T09:12:00',1.57616,1.57644,1.57586,1.57626,320.44,1.57631,1.57663,1.57606,1.57646,343.17,True
'2018-02-06T09:13:00',1.57629,1.57664,1.57625,1.57655,305.9,1.57649,1.57685,1.57645,1.57671,331.36,True
'2018-02-06T09:14:00',1.57657,1.57712,1.57653,1.57674,292.71,1.57673,1.57731,1.57668,1.57694,335.21,False
'2018-02-06T09:15:00',1.57677,1.57698,1.57619,1.57621,305.86,1.57696,1.57718,1.57641,1.57642,372.36,True
'2018-02-06T09:16:00',1.57624,1.57719,1.57623,1.5768,300.74,1.57644,1.57734,1.57644,1.57696,270.15,False
'2018-02-06T09:17:00',1.57676,1.57705,1.57628,1.57647,288.37,1.57696,1.57724,1.57648,1.57666,333.78,True
'2018-02-06T09:18:00',1.57646,1.57757,1.57634,1.57699,490.9,1.57665,1.57773,1.57653,1.57718,431.49,False
'2018-02-06T09:19:00',1.57697,1.57714,1.57679,1.57691,340.79,1.57716,1.57736,1.57698,1.57708,323.28,False
'2018-02-06T09:20:00',1.5769,1.57717,1.57677,1.57683,338.88,1.57712,1.57738,1.57696,1.57702,321.68,True
'2018-02-06T09:21:00',1.57683,1.57725,1.57682,1.57719,258.32,1.57703,1.57745,1.57703,1.5774,309.24,True
'2018-02-06T09:22:00',1.57722,1.57724,1.57668,1.5772,363.3,1.5774,1.57744,1.57688,1.57743,373.52,False
'2018-02-06T09:23:00',1.57719,1.57739,1.57683,1.57683,376.38,1.57741,1.57758,1.57703,1.57703,381.87,True
'2018-02-06T09:24:00',1.57687,1.57726,1.57647,1.57719,323.74,1.57706,1.57748,1.57667,1.57736,330.51,False
'2018-02-06T09:25:00',1.57719,1.57738,1.57663,1.5767,303.75,1.57737,1.57756,1.57672,1.57682,301.15,True
'2018-02-06T09:26:00',1.57675,1.57723,1.57672,1.57683,387.91,1.57684,1.57743,1.57684,1.57702,321.18,True
'2018-02-06T09:27:00',1.57692,1.57721,1.57678,1.57695,324.05,1.57706,1.57737,1.57697,1.57714,271.25,False
'2018-02-06T09:28:00',1.57695,1.57717,1.57679,1.57689,315.79,1.57716,1.57738,1.57696,1.57707,315.26,True
'2018-02-06T09:29:00',1.57693,1.57726,1.57692,1.57703,272.8,1.57711,1.57742,1.57709,1.57718,308.33,False
'2018-02-06T09:30:00',1.57702,1.57746,1.57665,1.57688,260.0,1.57718,1.57766,1.57683,1.57707,258.32,False
'2018-02-06T09:31:00',1.57689,1.57689,1.5764,1.57648,262.42,1.57707,1.57707,1.57657,1.5767,313.5,True
'2018-02-06T09:32:00',1.57649,1.57665,1.57643,1.57661,257.01,1.57669,1.57685,1.57659,1.5768,263.28,True
'2018-02-06T09:33:00',1.57663,1.57677,1.5764,1.57666,245.91,1.57679,1.57698,1.57661,1.57683,299.06,True
'2018-02-06T09:34:00',1.57668,1.57686,1.57641,1.57668,354.7,1.57683,1.57704,1.57661,1.57687,327.63,False
'2018-02-06T09:35:00',1.57669,1.57691,1.57636,1.57649,286.34,1.57687,1.57709,1.57657,1.57666,218.18,False
'2018-02-06T09:36:00',1.57645,1.5765,1.57595,1.57604,341.6,1.57666,1.57667,1.57613,1.57626,303.42,False
'2018-02-06T09:37:00',1.57604,1.57609,1.57527,1.5753,300.59,1.57625,1.57631,1.57544,1.57547,227.34,False
'2018-02-06T09:38:00',1.57529,1.57529,1.57488,1.575,239.26,1.57547,1.57547,1.575,1.57518,220.96,True
'2018-02-06T09:39:00',1.575,1.57515,1.57474,1.57505,197.42,1.57516,1.57528,1.57486,1.57519,235.54,True
'2018-02-06T09:40:00',1.57508,1.5755,1.57504,1.57535,383.53,1.57519,1.5757,1.57517,1.57544,421.38,False
'2018-02-06T09:41:00',1.57535,1.57539,1.57473,1.57483,279.73,1.57546,1.57559,1.5749,1.57503,274.72,False
'2018-02-06T09:42:00',1.57483,1.57486,1.57444,1.57448,312.2,1.57497,1.57505,1.57464,1.57467,257.64,False
'2018-02-06T09:43:00',1.57448,1.57461,1.57431,1.57438,323.83,1.57467,1.57481,1.57449,1.57455,382.18,True
'2018-02-06T09:44:00',1.57438,1.57489,1.57431,1.57487,263.78,1.57455,1.57508,1.57446,1.57507,221.95,True
'2018-02-06T09:45:00',1.57487,1.57519,1.57467,1.57513,292.52,1.57504,1.57538,1.57486,1.57532,265.87,True
'2018-02-06T09:46:00',1.57514,1.57552,1.57507,1.57546,292.54,1.57533,1.57567,1.57523,1.57565,257.77,False
'2018-02-06T09:47:00',1.57545,1.5755,1.57512,1.57533,287.84,1.57565,1.57565,1.5753,1.57551,231.72,False
'2018-02-06T09:48:00',1.57528,1.57528,1.57498,1.57499,236.39,1.57542,1.57543,1.57515,1.57517,215.5,False
'2018-02-06T09:49:00',1.57499,1.57527,1.57495,1.57495,183.0,1.57517,1.57543,1.57514,1.57514,202.45,True
'2018-02-06T09:50:00',1.57496,1.57518,1.57478,1.57516,322.1,1.57514,1.57538,1.57497,1.57535,315.46,True
'2018-02-06T09:51:00',1.57516,1.57588,1.57516,1.5756,281.86,1.57536,1.57607,1.57536,1.57578,257.41,False
'2018-02-06T09:52:00',1.57561,1.5757,1.57521,1.57549,262.85,1.57581,1.57588,1.5754,1.57567,300.2,False
'2018-02-06T09:53:00',1.57547,1.57555,1.57513,1.57523,213.29,1.57567,1.57576,1.57525,1.57544,222.9,False
'2018-02-06T09:54:00',1.57526,1.57536,1.57476,1.57487,253.61,1.57544,1.57553,1.57492,1.57507,256.39,False
'2018-02-06T09:55:00',1.57492,1.57518,1.57467,1.57487,247.97,1.57508,1.57533,1.57485,1.57507,179.53,True
'2018-02-06T09:56:00',1.57487,1.57509,1.57475,1.57489,255.5,1.57508,1.57529,1.57489,1.57507,190.55,True
'2018-02-06T09:57:00',1.57491,1.57495,1.57475,1.5749,182.69,1.57504,1.57512,1.57494,1.57509,196.21,False
'2018-02-06T09:58:00',1.5749,1.57499,1.57471,1.57476,216.28,1.57509,1.57518,1.57489,1.57498,294.91,True
'2018-02-06T09:59:00',1.57476,1.57515,1.57473,1.57513,201.56,1.57497,1.57535,1.57492,1.57534,290.26,False
'2018-02-06T10:00:00',1.57515,1.57529,1.57463,1.57463,266.04,1.57534,1.57548,1.57482,1.57483,328.14,True
'2018-02-06T10:01:00',1.57466,1.57534,1.57466,1.57515,290.98,1.57484,1.5755,1.57484,1.57533,240.84,True
'2018-02-06T10:02:00',1.57515,1.57568,1.57514,1.57541,279.67,1.57534,1.57584,1.57532,1.57558,220.68,False
'2018-02-06T10:03:00',1.57541,1.57544,1.57493,1.57495,234.81,1.57557,1.57557,1.57508,1.57511,167.1,True
'2018-02-06T10:04:00',1.57496,1.57528,1.57481,1.57516,302.5,1.57517,1.57548,1.575,1.57535,274.98,False
'2018-02-06T10:05:00',1.57515,1.57544,1.5751,1.57511,278.68,1.57534,1.57563,1.57528,1.57529,227.06,True
'2018-02-06T10:06:00',1.57511,1.5755,1.57497,1.57541,257.26,1.57529,1.5757,1.57517,1.5756,214.5,False
'2018-02-06T10:07:00',1.57541,1.57541,1.57495,1.57496,208.16,1.5756,1.57562,1.57509,1.57514,195.64,False
'2018-02-06T10:08:00',1.57494,1.57497,1.57446,1.57446,288.06,1.57508,1.57516,1.57465,1.57467,305.23,True
'2018-02-06T10:09:00',1.5745,1.57519,1.5745,1.57498,260.28,1.57466,1.57535,1.57466,1.57515,205.12,True
'2018-02-06T10:10:00',1.57493,1.57535,1.57476,1.57526,281.05,1.57515,1.57545,1.57494,1.57539,251.16,True
'2018-02-06T10:11:00',1.57526,1.57538,1.57512,1.57529,200.55,1.57538,1.57551,1.57531,1.57545,154.64,False
'2018-02-06T10:12:00',1.57526,1.57559,1.57519,1.57527,308.74,1.57546,1.57577,1.57536,1.57545,233.1,False
'2018-02-06T10:13:00',1.57525,1.57542,1.57507,1.57524,250.54,1.57543,1.57561,1.57527,1.57545,179.48,True
'2018-02-06T10:14:00',1.57525,1.5756,1.57524,1.57534,320.53,1.57546,1.57581,1.57542,1.57553,225.75,False
'2018-02-06T10:15:00',1.57536,1.57554,1.57506,1.57528,262.54,1.57554,1.57571,1.57522,1.57537,254.41,True
'2018-02-06T10:16:00',1.57525,1.57564,1.57514,1.57548,323.48,1.57536,1.57584,1.57534,1.57571,234.99,False
'2018-02-06T10:17:00',1.5755,1.57558,1.57512,1.57516,267.06,1.57572,1.57578,1.57528,1.57529,248.57,True
'2018-02-06T10:18:00',1.57513,1.5754,1.57506,1.57531,219.79,1.57529,1.57552,1.57522,1.57551,169.91,False
'2018-02-06T10:19:00',1.57531,1.57541,1.57515,1.57515,203.76,1.57551,1.57554,1.57529,1.57534,193.62,False
'2018-02-06T10:20:00',1.57512,1.57526,1.57488,1.57489,256.74,1.57532,1.57546,1.57507,1.57509,315.03,True
'2018-02-06T10:21:00',1.57489,1.57533,1.5747,1.57513,301.66,1.57509,1.57549,1.57489,1.5753,225.17,False
'2018-02-06T10:22:00',1.57515,1.57526,1.5746,1.57465,221.51,1.57531,1.57544,1.57476,1.57484,193.44,True
'2018-02-06T10:23:00',1.5747,1.57482,1.57452,1.57482,190.15,1.57486,1.57498,1.57472,1.57498,224.68,True
'2018-02-06T10:24:00',1.57482,1.57535,1.5748,1.57534,192.78,1.57499,1.57549,1.57499,1.57547,159.55,False
'2018-02-06T10:25:00',1.57534,1.5754,1.57512,1.57514,169.0,1.57548,1.57555,1.57527,1.57529,146.36,True
'2018-02-06T10:26:00',1.57513,1.57542,1.57512,1.57542,203.0,1.57529,1.57559,1.57528,1.57558,213.41,True
'2018-02-06T10:27:00',1.57539,1.57557,1.57532,1.57548,199.43,1.57558,1.57575,1.57547,1.57565,234.31,True
'2018-02-06T10:28:00',1.57549,1.5757,1.57534,1.57568,212.15,1.57565,1.5759,1.57551,1.57586,182.52,False
'2018-02-06T10:29:00',1.57568,1.57619,1.57554,1.57561,271.66,1.57585,1.57632,1.57571,1.57578,222.11,True
'2018-02-06T10:30:00',1.57559,1.57599,1.57553,1.57598,223.22,1.57578,1.57616,1.5757,1.57615,161.61,True
'2018-02-06T10:31:00',1.57597,1.5766,1.57597,1.57598,289.02,1.57616,1.57675,1.57615,1.57616,248.66,False
'2018-02-06T10:32:00',1.57598,1.57621,1.57589,1.57596,287.63,1.57618,1.57639,1.5761,1.57612,270.13,False
'2018-02-06T10:33:00',1.57594,1.57597,1.5755,1.57577,316.35,1.57611,1.57612,1.57569,1.57594,229.21,False
'2018-02-06T10:34:00',1.5758,1.57597,1.57554,1.57569,283.59,1.57594,1.57608,1.57574,1.57588,220.68,False
'2018-02-06T10:35:00',1.57569,1.57595,1.57542,1.57544,299.84,1.57586,1.57613,1.57562,1.57563,268.46,True
'2018-02-06T10:36:00',1.57545,1.57574,1.57532,1.57573,228.14,1.57563,1.57592,1.5755,1.5759,152.09,False
'2018-02-06T10:37:00',1.57573,1.57578,1.57522,1.57535,271.02,1.57591,1.57595,1.5754,1.57554,233.48,True
'2018-02-06T10:38:00',1.57538,1.57551,1.57523,1.57551,226.8,1.57554,1.57569,1.57542,1.57569,208.3,False
'2018-02-06T10:39:00',1.57555,1.57555,1.57475,1.57491,268.82,1.5757,1.57573,1.57483,1.57504,294.05,True
'2018-02-06T10:40:00',1.57491,1.57534,1.57471,1.57501,308.28,1.57508,1.57554,1.5749,1.57518,410.13,True
'2018-02-06T10:41:00',1.57499,1.57568,1.57499,1.57568,299.84,1.57515,1.57586,1.57515,1.57584,274.42,False
'2018-02-06T10:42:00',1.57566,1.57597,1.57553,1.57561,258.95,1.57585,1.57614,1.57569,1.57577,188.26,False
'2018-02-06T10:43:00',1.57559,1.57565,1.57521,1.57521,287.1,1.57572,1.57584,1.57541,1.57541,270.1,True
'2018-02-06T10:44:00',1.57519,1.57606,1.57498,1.57597,264.64,1.57538,1.57613,1.57517,1.57606,273.87,True
'2018-02-06T10:45:00',1.57597,1.57604,1.5757,1.57595,241.6,1.57604,1.57616,1.57586,1.57612,215.07,False
'2018-02-06T10:46:00',1.57595,1.57608,1.57563,1.57591,282.13,1.57613,1.57622,1.5758,1.57607,306.89,False
'2018-02-06T10:47:00',1.57591,1.57602,1.57577,1.57578,294.89,1.57606,1.57619,1.5759,1.57598,270.13,False
'2018-02-06T10:48:00',1.57577,1.57596,1.57563,1.57569,171.61,1.576,1.57611,1.57582,1.57589,231.83,True
'2018-02-06T10:49:00',1.57568,1.57611,1.57541,1.57607,207.67,1.57588,1.57628,1.5756,1.57625,313.88,False
'2018-02-06T10:50:00',1.57606,1.57607,1.57574,1.57586,208.98,1.57626,1.57626,1.57592,1.57601,274.19,True
'2018-02-06T10:51:00',1.57587,1.57615,1.57572,1.57592,252.4,1.57602,1.57631,1.57592,1.5761,310.86,False
'2018-02-06T10:52:00',1.57591,1.57596,1.57557,1.57568,229.21,1.5761,1.57614,1.57574,1.57585,283.56,False
'2018-02-06T10:53:00',1.57567,1.57589,1.57545,1.57552,248.16,1.57585,1.57605,1.57564,1.57573,293.86,True
'2018-02-06T10:54:00',1.57552,1.57592,1.57552,1.57569,272.12,1.57572,1.57611,1.57572,1.57588,288.78,True
'2018-02-06T10:55:00',1.57568,1.57608,1.57565,1.57599,149.8,1.57586,1.57624,1.57584,1.57616,193.7,True
'2018-02-06T10:56:00',1.576,1.57614,1.57584,1.57608,273.65,1.57616,1.57631,1.57601,1.57624,195.1,False
'2018-02-06T10:57:00',1.57608,1.57623,1.57557,1.57574,193.56,1.57624,1.57638,1.57577,1.57593,153.84,False
'2018-02-06T10:58:00',1.57577,1.57594,1.57569,1.57573,285.19,1.57594,1.57614,1.57586,1.57593,302.51,False
'2018-02-06T10:59:00',1.57573,1.57608,1.57551,1.57573,257.8,1.57593,1.57619,1.57565,1.57586,225.76,True
'2018-02-06T11:00:00',1.57572,1.576,1.5757,1.57573,270.26,1.57586,1.57617,1.57586,1.5759,232.13,True
'2018-02-06T11:01:00',1.57575,1.57591,1.57565,1.57575,164.84,1.5759,1.57605,1.57583,1.57596,214.07,True
'2018-02-06T11:02:00',1.57575,1.57619,1.5757,1.57601,203.94,1.57595,1.57633,1.57592,1.57618,223.27,True
'2018-02-06T11:03:00',1.57598,1.57629,1.57592,1.57618,275.46,1.57617,1.57647,1.5761,1.57636,207.21,True
'2018-02-06T11:04:00',1.57618,1.57652,1.57611,1.57648,240.66,1.57637,1.57667,1.57627,1.57652,173.41,True
'2018-02-06T11:05:00',1.57648,1.57667,1.57639,1.57666,248.21,1.57653,1.57684,1.57652,1.57684,204.56,True
'2018-02-06T11:06:00',1.57666,1.57696,1.57665,1.57683,137.48,1.57682,1.57708,1.57682,1.57697,157.17,False
'2018-02-06T11:07:00',1.57687,1.57695,1.57606,1.57645,313.08,1.57699,1.57712,1.57621,1.57659,206.3,True
'2018-02-06T11:08:00',1.57644,1.57676,1.57643,1.5766,199.85,1.57659,1.57695,1.57657,1.57679,145.61,False
'2018-02-06T11:09:00',1.5766,1.57665,1.57625,1.57641,211.68,1.57678,1.57682,1.57645,1.57661,203.88,False
'2018-02-06T11:10:00',1.5764,1.57653,1.57616,1.57633,258.97,1.57658,1.57672,1.57636,1.5765,219.42,True
'2018-02-06T11:11:00',1.57633,1.57649,1.57606,1.57644,207.46,1.5765,1.57667,1.57621,1.57658,242.63,False
'2018-02-06T11:12:00',1.57647,1.57651,1.57626,1.5763,190.38,1.5766,1.57669,1.5764,1.57642,153.12,True
'2018-02-06T11:13:00',1.5763,1.57658,1.57623,1.57645,123.69,1.57643,1.57671,1.57637,1.57663,172.13,False
'2018-02-06T11:14:00',1.57645,1.57667,1.57616,1.57618,292.73,1.57664,1.57685,1.57635,1.57636,287.5,False
'2018-02-06T11:15:00',1.5762,1.5762,1.57531,1.57535,203.12,1.57637,1.57637,1.57549,1.57553,223.84,True
'2018-02-06T11:16:00',1.57545,1.57612,1.57545,1.5761,214.92,1.57555,1.57631,1.57555,1.57631,207.74,False
'2018-02-06T11:17:00',1.5761,1.57628,1.57558,1.57576,206.93,1.57631,1.57647,1.57572,1.5759,213.59,True
'2018-02-06T11:18:00',1.57575,1.57594,1.57574,1.57593,177.97,1.57591,1.57612,1.5759,1.57611,168.64,True
'2018-02-06T11:19:00',1.57594,1.57614,1.57594,1.57604,209.34,1.57613,1.57633,1.57613,1.57623,266.05,True
'2018-02-06T11:20:00',1.57604,1.57628,1.57597,1.57628,184.79,1.57622,1.57644,1.57613,1.57644,192.21,False
'2018-02-06T11:21:00',1.57627,1.57631,1.57593,1.57618,283.76,1.57644,1.5765,1.57611,1.57637,288.31,False
'2018-02-06T11:22:00',1.57618,1.57623,1.57584,1.57606,267.71,1.57637,1.57637,1.57601,1.57624,282.64,True
'2018-02-06T11:23:00',1.57606,1.57621,1.57592,1.57616,188.48,1.57624,1.5764,1.57603,1.57636,163.66,False
'2018-02-06T11:24:00',1.57617,1.57631,1.57589,1.57608,190.69,1.57637,1.57648,1.57608,1.57627,180.01,True
'2018-02-06T11:25:00',1.57608,1.57654,1.57606,1.57636,235.56,1.57627,1.57673,1.57625,1.57651,221.87,False
'2018-02-06T11:26:00',1.57638,1.57658,1.5757,1.57574,192.2,1.57654,1.57675,1.57585,1.57591,294.75,True
'2018-02-06T11:27:00',1.57574,1.57637,1.57574,1.57635,217.41,1.57592,1.57655,1.57592,1.57642,278.19,True
'2018-02-06T11:28:00',1.57636,1.57661,1.57635,1.57656,213.99,1.57644,1.57669,1.57643,1.57666,342.87,True
'2018-02-06T11:29:00',1.57654,1.57677,1.57647,1.57664,178.15,1.57664,1.5769,1.57663,1.57684,275.82,False
'2018-02-06T11:30:00',1.57663,1.57664,1.57633,1.57647,225.83,1.57683,1.57683,1.57651,1.57666,263.58,True
'2018-02-06T11:31:00',1.57647,1.57655,1.57636,1.57651,122.41,1.57666,1.57671,1.57655,1.57669,169.3,True
'2018-02-06T11:32:00',1.57651,1.57686,1.57645,1.57686,134.04,1.5767,1.57693,1.57659,1.57692,153.75,False
'2018-02-06T11:33:00',1.57687,1.5769,1.57657,1.57662,181.96,1.57692,1.57706,1.57672,1.5768,237.26,False
'2018-02-06T11:34:00',1.57662,1.57662,1.57624,1.57626,212.15,1.5768,1.5768,1.57642,1.57642,221.07,False
'2018-02-06T11:35:00',1.57626,1.57626,1.57584,1.5759,194.51,1.57642,1.57643,1.57602,1.57607,2783.1399,False
'2018-02-06T11:36:00',1.57592,1.57613,1.57534,1.57537,253.33,1.57606,1.57625,1.57552,1.57553,27557.0703,False
'2018-02-06T11:37:00',1.5754,1.57555,1.57488,1.57488,223.78,1.57559,1.5757,1.57505,1.57506,230.63,True
'2018-02-06T11:38:00',1.57487,1.57535,1.57464,1.57522,281.21,1.57504,1.5755,1.57482,1.57539,337.83,True
'2018-02-06T11:39:00',1.57524,1.57575,1.57524,1.57526,249.68,1.57543,1.57594,1.57541,1.57544,270.36,True
'2018-02-06T11:40:00',1.57524,1.5764,1.57524,1.57616,241.57,1.57545,1.57659,1.57545,1.57636,272.67,False
'2018-02-06T11:41:00',1.57619,1.57619,1.57557,1.5758,201.7,1.57638,1.57638,1.57576,1.57598,252.52,True
'2018-02-06T11:42:00',1.5758,1.57603,1.5757,1.57581,248.37,1.57599,1.57618,1.5759,1.576,218.65,True
'2018-02-06T11:43:00',1.57584,1.57592,1.57571,1.57583,147.62,1.576,1.57609,1.57586,1.57601,196.09,False
'2018-02-06T11:44:00',1.57586,1.57592,1.57535,1.57541,248.64,1.57602,1.5761,1.57553,1.57562,271.2,True
'2018-02-06T11:45:00',1.57542,1.57568,1.57527,1.57562,209.12,1.57562,1.57587,1.57545,1.57581,190.22,False
'2018-02-06T11:46:00',1.57564,1.57577,1.57531,1.57543,146.17,1.57583,1.57594,1.57549,1.57552,191.0,True
'2018-02-06T11:47:00',1.57536,1.57587,1.57527,1.57584,114.56,1.57545,1.57595,1.57537,1.57592,189.69,True
'2018-02-06T11:48:00',1.57583,1.57602,1.57564,1.57584,179.39,1.5759,1.57619,1.57573,1.576,251.09,True
'2018-02-06T11:49:00',1.57587,1.57596,1.57561,1.57596,167.54,1.57601,1.57611,1.57576,1.57611,204.11,True
'2018-02-06T11:50:00',1.57595,1.5761,1.57586,1.57598,177.83,1.57612,1.57627,1.57602,1.57614,259.46,True
'2018-02-06T11:51:00',1.57597,1.57614,1.57587,1.57608,160.93,1.57611,1.57628,1.57602,1.57626,220.52,True
'2018-02-06T11:52:00',1.57609,1.57662,1.57609,1.57654,202.75,1.57627,1.57679,1.57627,1.57673,271.88,True
'2018-02-06T11:53:00',1.57652,1.57687,1.57644,1.57677,164.8,1.57671,1.57704,1.57662,1.57695,210.78,False
'2018-02-06T11:54:00',1.57676,1.57676,1.57615,1.57643,185.78,1.57691,1.57696,1.57633,1.57662,197.22,False
'2018-02-06T11:55:00',1.5765,1.57694,1.5762,1.5762,303.09,1.57662,1.57714,1.5763,1.5764,273.27,True
'2018-02-06T11:56:00',1.57621,1.57671,1.57621,1.57663,188.74,1.57639,1.57687,1.57639,1.57683,254.65,False
'2018-02-06T11:57:00',1.57663,1.57665,1.57626,1.57636,186.6,1.57683,1.57683,1.57643,1.57654,203.3,False
'2018-02-06T11:58:00',1.57636,1.57666,1.57611,1.57621,247.47,1.57654,1.5768,1.57628,1.5764,223.45,False
'2018-02-06T11:59:00',1.57621,1.57656,1.57615,1.57617,211.46,1.5764,1.57675,1.57633,1.57636,237.64,True
'2018-02-06T12:00:00',1.57619,1.57662,1.57616,1.57659,166.37,1.57637,1.5768,1.57634,1.57676,266.83,False
'2018-02-06T12:01:00',1.57659,1.57673,1.57593,1.57607,226.81,1.57676,1.5769,1.57611,1.57625,257.67,False
'2018-02-06T12:02:00',1.57605,1.57605,1.57555,1.57557,263.75,1.57625,1.57625,1.57573,1.57573,219.77,True
'2018-02-06T12:03:00',1.57555,1.57615,1.57553,1.57605,193.78,1.57572,1.57633,1.57571,1.57625,219.53,True
'2018-02-06T12:04:00',1.57605,1.57644,1.57591,1.57637,214.54,1.57625,1.57662,1.57609,1.57654,261.07,False
'2018-02-06T12:05:00',1.57636,1.5765,1.57602,1.57605,197.6,1.57653,1.57668,1.57619,1.57624,201.09,True
'2018-02-06T12:06:00',1.57604,1.57628,1.57598,1.57618,125.22,1.57622,1.57644,1.57615,1.57631,163.86,False
'2018-02-06T12:07:00',1.57618,1.57634,1.57608,1.57611,110.67,1.57631,1.57651,1.57627,1.57628,196.93,False
'2018-02-06T12:08:00',1.57613,1.57645,1.57588,1.57608,173.17,1.5763,1.57662,1.57607,1.57628,266.77,False
'2018-02-06T12:09:00',1.57611,1.57642,1.57599,1.57603,218.55,1.5763,1.57656,1.57615,1.57617,156.23,True
'2018-02-06T12:10:00',1.57603,1.5763,1.576,1.57623,176.45,1.57619,1.57644,1.57616,1.57635,104.0,False
'2018-02-06T12:11:00',1.57623,1.5764,1.57616,1.57617,184.09,1.57636,1.57656,1.57631,1.57635,150.9,True
'2018-02-06T12:12:00',1.57617,1.57647,1.57617,1.57637,237.29,1.57635,1.57665,1.57633,1.57654,201.53,True
'2018-02-06T12:13:00',1.57638,1.57654,1.57609,1.57654,203.21,1.57655,1.57672,1.57628,1.57672,186.19,False
'2018-02-06T12:14:00',1.57654,1.57659,1.57629,1.57632,229.9,1.57674,1.57678,1.57646,1.5765,219.91,True
'2018-02-06T12:15:00',1.57632,1.57674,1.57628,1.57639,175.03,1.5765,1.57688,1.57646,1.57656,180.63,True
'2018-02-06T12:16:00',1.57638,1.57684,1.57637,1.57678,180.18,1.57655,1.57697,1.57654,1.57697,234.85,False
'2018-02-06T12:17:00',1.5768,1.57685,1.57648,1.57648,164.3,1.57696,1.57704,1.57665,1.57665,158.55,False
'2018-02-06T12:18:00',1.57648,1.57676,1.57636,1.57646,235.7,1.57665,1.57694,1.57655,1.57661,176.55,True
'2018-02-06T12:19:00',1.57646,1.57668,1.57646,1.57662,139.03,1.57664,1.57683,1.57661,1.57677,229.87,True
'2018-02-06T12:20:00',1.57662,1.57693,1.57661,1.57679,109.44,1.57673,1.57709,1.57673,1.57695,170.55,True
'2018-02-06T12:21:00',1.57683,1.57695,1.57661,1.57695,158.63,1.57695,1.57713,1.57676,1.57712,192.34,False
'2018-02-06T12:22:00',1.57695,1.57701,1.57632,1.57634,186.15,1.57713,1.57718,1.57647,1.57653,199.61,True
'2018-02-06T12:23:00',1.57636,1.5767,1.57636,1.57659,179.68,1.57654,1.57681,1.57654,1.57677,238.45,False
'2018-02-06T12:24:00',1.57658,1.57671,1.57595,1.57598,196.24,1.57678,1.57687,1.5761,1.5761,243.77,True
'2018-02-06T12:25:00',1.57597,1.57669,1.57593,1.57653,177.28,1.5761,1.57682,1.57605,1.5767,214.71,False
'2018-02-06T12:26:00',1.57653,1.5766,1.57594,1.57631,214.87,1.5767,1.57676,1.57606,1.57647,212.95,True
'2018-02-06T12:27:00',1.57632,1.57701,1.57623,1.57696,197.12,1.57647,1.5772,1.57639,1.57714,228.27,False
'2018-02-06T12:28:00',1.57698,1.57701,1.5766,1.57679,219.78,1.57715,1.57715,1.57674,1.57697,193.38,False
'2018-02-06T12:29:00',1.5768,1.57716,1.57649,1.57651,189.48,1.57697,1.5773,1.57659,1.57666,185.67,True
'2018-02-06T12:30:00',1.57649,1.57686,1.57636,1.57666,228.08,1.57666,1.57703,1.57655,1.57685,219.93,True
'2018-02-06T12:31:00',1.57666,1.57699,1.57666,1.57694,205.43,1.57686,1.57717,1.57686,1.57706,266.0,True
'2018-02-06T12:32:00',1.57694,1.57749,1.57685,1.57743,210.15,1.57706,1.57766,1.57699,1.57759,228.45,False
'2018-02-06T12:33:00',1.57743,1.5775,1.57724,1.57738,220.62,1.57758,1.57767,1.57736,1.57752,192.05,True
'2018-02-06T12:34:00',1.57739,1.57779,1.5773,1.57761,215.7,1.57754,1.57795,1.57745,1.57781,298.09,False
'2018-02-06T12:35:00',1.57761,1.57767,1.57738,1.57753,245.74,1.57781,1.57785,1.57755,1.57772,200.77,False
'2018-02-06T12:36:00',1.57753,1.57756,1.57728,1.57752,227.16,1.57771,1.57774,1.57748,1.57767,238.99,True
'2018-02-06T12:37:00',1.57751,1.57764,1.57743,1.57753,146.9,1.57766,1.57779,1.5776,1.57771,203.84,True
'2018-02-06T12:38:00',1.57754,1.5778,1.57727,1.57773,237.66,1.5777,1.57799,1.5774,1.57784,300.27,False
'2018-02-06T12:39:00',1.57773,1.57777,1.57721,1.57724,225.62,1.57783,1.57783,1.57733,1.57735,205.09,True
'2018-02-06T12:40:00',1.57728,1.57764,1.57723,1.5775,227.01,1.57737,1.57775,1.57737,1.57759,222.02,False
'2018-02-06T12:41:00',1.57747,1.57751,1.57728,1.57736,180.57,1.57762,1.57766,1.57745,1.57753,244.72,False
'2018-02-06T12:42:00',1.57731,1.57731,1.57713,1.57719,199.08,1.57748,1.57748,1.57728,1.57732,176.33,True
'2018-02-06T12:43:00',1.57716,1.5774,1.57714,1.5772,189.3,1.57732,1.57751,1.57728,1.57734,135.23,False
'2018-02-06T12:44:00',1.57721,1.57725,1.577,1.577,218.79,1.57734,1.5774,1.57716,1.57719,165.23,True
'2018-02-06T12:45:00',1.577,1.57737,1.57699,1.57737,222.45,1.57716,1.57753,1.57715,1.57751,204.11,True
'2018-02-06T12:46:00',1.57748,1.57759,1.57736,1.57748,129.37,1.57752,1.57772,1.57749,1.57762,220.72,False
'2018-02-06T12:47:00',1.57746,1.57762,1.57735,1.5774,171.06,1.57762,1.57778,1.57754,1.5776,229.13,False
'2018-02-06T12:48:00',1.5774,1.5774,1.57677,1.57687,186.35,1.5776,1.5776,1.57693,1.57706,210.3,True
'2018-02-06T12:49:00',1.57688,1.57715,1.57675,1.57689,238.02,1.57706,1.57732,1.57692,1.57708,260.43,False
'2018-02-06T12:50:00',1.57689,1.57693,1.57649,1.57687,312.59,1.57707,1.5771,1.57668,1.57706,331.8,False
'2018-02-06T12:51:00',1.57684,1.57686,1.5755,1.57588,332.31,1.57706,1.57706,1.57564,1.57605,291.86,False
'2018-02-06T12:52:00',1.57589,1.5762,1.57544,1.57547,276.27,1.57605,1.5764,1.57565,1.57569,260.16,True
'2018-02-06T12:53:00',1.57548,1.57589,1.57532,1.57579,294.27,1.57569,1.57605,1.57554,1.57598,303.63,False
'2018-02-06T12:54:00',1.57576,1.57579,1.57485,1.57515,301.3,1.57592,1.57597,1.57504,1.57533,263.39,True
'2018-02-06T12:55:00',1.57522,1.57599,1.57511,1.57552,216.59,1.57533,1.57609,1.57529,1.57568,284.25,True
'2018-02-06T12:56:00',1.57552,1.57562,1.57519,1.57553,277.06,1.57566,1.5758,1.57529,1.5757,362.92,False
'2018-02-06T12:57:00',1.57556,1.57556,1.57498,1.57529,275.46,1.5757,1.57571,1.57515,1.57545,361.78,False
'2018-02-06T12:58:00',1.57529,1.57542,1.575,1.57506,235.37,1.57546,1.57559,1.57511,1.57516,273.04,True
'2018-02-06T12:59:00',1.57503,1.57535,1.57479,1.57518,251.81,1.57516,1.57547,1.57499,1.57529,274.54,False
'2018-02-06T13:00:00',1.57524,1.57549,1.57489,1.57489,283.83,1.57529,1.57565,1.57503,1.57504,286.76,True
'2018-02-06T13:01:00',1.57487,1.57572,1.57469,1.57527,285.48,1.57502,1.57585,1.57486,1.57546,311.56,False
'2018-02-06T13:02:00',1.57527,1.57558,1.57521,1.57522,333.84,1.57547,1.57571,1.5754,1.5754,353.8,True
'2018-02-06T13:03:00',1.57525,1.57534,1.57476,1.57532,294.74,1.5754,1.57554,1.57496,1.57547,333.74,False
'2018-02-06T13:04:00',1.5753,1.57537,1.57496,1.57512,285.09,1.57548,1.57552,1.57517,1.57528,369.45,True
'2018-02-06T13:05:00',1.57509,1.57559,1.57486,1.57548,218.74,1.5753,1.57572,1.57503,1.57563,307.28,False
'2018-02-06T13:06:00',1.57546,1.57552,1.57477,1.57486,212.68,1.57563,1.57567,1.57494,1.57501,261.1,False
'2018-02-06T13:07:00',1.57487,1.575,1.57456,1.57461,297.91,1.57504,1.57517,1.57472,1.57478,338.55,True
'2018-02-06T13:08:00',1.57464,1.57506,1.57461,1.57498,293.62,1.57479,1.57521,1.57479,1.57511,259.92,True
'2018-02-06T13:09:00',1.57497,1.57557,1.57497,1.57529,319.28,1.57515,1.57578,1.57511,1.57542,283.77,False
'2018-02-06T13:10:00',1.57529,1.57529,1.57467,1.57519,338.47,1.57541,1.57541,1.57478,1.57536,287.89,False
'2018-02-06T13:11:00',1.57519,1.57562,1.57502,1.57502,346.59,1.57538,1.57577,1.57513,1.57514,301.42,True
'2018-02-06T13:12:00',1.57502,1.57521,1.57467,1.57506,362.01,1.57519,1.57536,1.57479,1.57525,288.07,False
'2018-02-06T13:13:00',1.57507,1.57528,1.57425,1.57437,273.68,1.57524,1.57545,1.57438,1.57454,303.5,True
'2018-02-06T13:14:00',1.5744,1.57473,1.57429,1.57461,250.85,1.57456,1.57488,1.57443,1.57476,229.16,False
'2018-02-06T13:15:00',1.5746,1.57465,1.57389,1.57425,271.93,1.57476,1.57482,1.57406,1.57442,341.35,False
'2018-02-06T13:16:00',1.57422,1.57425,1.57362,1.57387,305.79,1.5744,1.57443,1.57376,1.57404,312.15,True
'2018-02-06T13:17:00',1.57385,1.57424,1.57377,1.57405,276.75,1.57402,1.57438,1.57396,1.57423,330.4,True
'2018-02-06T13:18:00',1.57405,1.57421,1.57395,1.57414,276.26,1.57424,1.57437,1.57414,1.57433,272.38,True
'2018-02-06T13:19:00',1.57417,1.57422,1.57382,1.57418,244.07,1.57435,1.57439,1.57394,1.57438,254.74,False
'2018-02-06T13:20:00',1.57418,1.5745,1.57402,1.57413,348.29,1.57439,1.5747,1.5742,1.57436,375.51,False
'2018-02-06T13:21:00',1.57412,1.57413,1.5736,1.57371,275.25,1.57431,1.57433,1.57378,1.57387,232.5,False
'2018-02-06T13:22:00',1.57372,1.574,1.5734,1.57357,296.49,1.57389,1.57415,1.57363,1.57378,314.75,False
'2018-02-06T13:23:00',1.57357,1.57372,1.5727,1.5727,286.92,1.57377,1.57391,1.57289,1.57291,243.01,False
'2018-02-06T13:24:00',1.57272,1.57288,1.5723,1.57239,319.78,1.57291,1.5731,1.57247,1.57253,345.46,False
'2018-02-06T13:25:00',1.57234,1.57261,1.57185,1.57189,381.11,1.57253,1.57276,1.57197,1.57209,370.57,True
'2018-02-06T13:26:00',1.57189,1.57328,1.57189,1.5732,291.58,1.57211,1.57343,1.57211,1.57335,294.06,False
'2018-02-06T13:27:00',1.57323,1.57324,1.57289,1.57317,216.25,1.57335,1.57335,1.57307,1.57329,271.14,False
'2018-02-06T13:28:00',1.57318,1.57347,1.57281,1.57315,305.22,1.57329,1.57363,1.57303,1.5733,291.99,False
'2018-02-06T13:29:00',1.57315,1.57355,1.57297,1.57305,304.71,1.5733,1.57375,1.57313,1.57322,305.0,False
'2018-02-06T13:30:00',1.57305,1.57311,1.57267,1.57274,283.86,1.57322,1.5733,1.57287,1.57294,265.97,True
'2018-02-06T13:31:00',1.57272,1.57318,1.57272,1.5731,258.54,1.57293,1.57336,1.57293,1.57328,312.03,True
'2018-02-06T13:32:00',1.57309,1.57333,1.57308,1.57316,276.62,1.57328,1.57352,1.57326,1.57332,288.25,False
'2018-02-06T13:33:00',1.57312,1.57321,1.57261,1.57261,271.58,1.57332,1.5734,1.5728,1.5728,263.86,True
'2018-02-06T13:34:00',1.57263,1.57317,1.57256,1.57305,209.32,1.57284,1.57332,1.5727,1.57322,295.75,True
'2018-02-06T13:35:00',1.57306,1.57333,1.57282,1.57316,251.45,1.57322,1.57351,1.57296,1.57333,241.31,False
'2018-02-06T13:36:00',1.57317,1.57317,1.57264,1.5728,218.45,1.57337,1.57337,1.57276,1.57299,200.2,False
'2018-02-06T13:37:00',1.5728,1.57316,1.57232,1.57232,190.25,1.57299,1.57333,1.57251,1.57251,229.68,False
'2018-02-06T13:38:00',1.57233,1.57244,1.57184,1.57193,255.19,1.57251,1.57263,1.57203,1.57213,245.58,False
'2018-02-06T13:39:00',1.57192,1.57215,1.57143,1.57175,279.35,1.57213,1.57232,1.57153,1.5719,271.21,True
'2018-02-06T13:40:00',1.57171,1.57186,1.57157,1.57179,237.2,1.57186,1.57204,1.5717,1.5719,261.08,True
'2018-02-06T13:41:00',1.57177,1.5723,1.57173,1.57208,211.16,1.5719,1.57242,1.57184,1.57229,263.64,False
'2018-02-06T13:42:00',1.57207,1.5721,1.5718,1.57194,185.89,1.5723,1.57231,1.57198,1.57211,157.92,False
'2018-02-06T13:43:00',1.57194,1.57202,1.57128,1.57152,249.9,1.57213,1.57221,1.57147,1.57164,247.07,True
'2018-02-06T13:44:00',1.57146,1.57168,1.57137,1.57168,208.12,1.57163,1.57186,1.57157,1.57184,246.11,True
'2018-02-06T13:45:00',1.57164,1.57188,1.57161,1.57173,141.16,1.57182,1.572,1.57177,1.57189,138.72,True
'2018-02-06T13:46:00',1.57172,1.57201,1.57163,1.57179,228.89,1.5719,1.57217,1.5718,1.57189,171.05,False
'2018-02-06T13:47:00',1.57179,1.57196,1.57169,1.57174,209.56,1.5719,1.57205,1.57183,1.57192,151.73,False
'2018-02-06T13:48:00',1.57172,1.57203,1.57155,1.57171,240.01,1.57192,1.57219,1.57172,1.57192,274.94,True
'2018-02-06T13:49:00',1.57172,1.57182,1.57161,1.57175,169.53,1.57193,1.57202,1.57181,1.57196,210.84,False
'2018-02-06T13:50:00',1.57174,1.5721,1.57165,1.57167,259.75,1.57196,1.57227,1.57184,1.57187,301.79,True
'2018-02-06T13:51:00',1.57169,1.57191,1.57156,1.57168,203.59,1.5719,1.57207,1.57171,1.57188,231.32,True
'2018-02-06T13:52:00',1.57168,1.572,1.57168,1.572,187.72,1.57188,1.5722,1.57186,1.5722,211.65,True
'2018-02-06T13:53:00',1.57201,1.57226,1.57194,1.57209,246.88,1.57221,1.57242,1.57213,1.57229,272.57,False
'2018-02-06T13:54:00',1.57209,1.57216,1.57179,1.57189,258.83,1.57229,1.57232,1.57194,1.57206,196.57,False
'2018-02-06T13:55:00',1.57189,1.57193,1.57137,1.57148,259.53,1.57207,1.57213,1.57148,1.57166,251.18,False
'2018-02-06T13:56:00',1.57147,1.57179,1.57119,1.5713,317.77,1.57167,1.57199,1.5713,1.57137,355.52,True
'2018-02-06T13:57:00',1.57131,1.57154,1.5712,1.57129,283.9,1.57139,1.57174,1.57138,1.57148,307.68,True
'2018-02-06T13:58:00',1.57131,1.57159,1.5712,1.57156,223.98,1.57149,1.57176,1.57137,1.57176,270.16,True
'2018-02-06T13:59:00',1.57158,1.57213,1.57133,1.57194,359.91,1.57176,1.5723,1.57151,1.57215,311.3,True
'2018-02-06T14:00:00',1.57198,1.5724,1.57183,1.57199,347.41,1.57218,1.57256,1.57201,1.57216,292.19,True
'2018-02-06T14:01:00',1.57202,1.57253,1.57197,1.57252,326.02,1.57218,1.57273,1.57213,1.5727,314.91,False
'2018-02-06T14:02:00',1.57252,1.5727,1.57226,1.5724,378.07,1.57272,1.5729,1.57242,1.57251,374.45,False
'2018-02-06T14:03:00',1.57238,1.57269,1.57187,1.57221,319.3,1.57252,1.57285,1.57203,1.57236,379.57,True
'2018-02-06T14:04:00',1.57217,1.57251,1.57207,1.5723,332.27,1.57234,1.57264,1.57223,1.57252,395.58,False
'2018-02-06T14:05:00',1.5723,1.57247,1.57159,1.57182,344.27,1.57251,1.57264,1.5718,1.57201,400.46,True
'2018-02-06T14:06:00',1.57181,1.57271,1.57174,1.57265,463.5,1.572,1.57292,1.57192,1.57286,470.82,False
'2018-02-06T14:07:00',1.57267,1.57276,1.57215,1.57218,416.22,1.57289,1.57291,1.5723,1.57238,337.35,True
'2018-02-06T14:08:00',1.57215,1.57292,1.57208,1.57292,355.65,1.57236,1.5731,1.57229,1.5731,259.65,False
'2018-02-06T14:09:00',1.57289,1.57291,1.57226,1.57251,311.3,1.57311,1.57311,1.57244,1.57271,292.07,True
'2018-02-06T14:10:00',1.57253,1.57318,1.57253,1.57306,225.12,1.57273,1.57328,1.57272,1.57315,235.04,False
'2018-02-06T14:11:00',1.57306,1.57311,1.57247,1.57262,249.08,1.57314,1.57321,1.57265,1.57283,245.37,False
'2018-02-06T14:12:00',1.57262,1.57277,1.57242,1.57247,249.98,1.5728,1.57294,1.57261,1.57269,247.96,False
'2018-02-06T14:13:00',1.57249,1.57263,1.57235,1.57239,237.04,1.5727,1.57281,1.57252,1.57259,271.37,True
'2018-02-06T14:14:00',1.57237,1.57283,1.57237,1.57276,294.64,1.57258,1.57301,1.57256,1.57294,294.89,True
'2018-02-06T14:15:00',1.57277,1.57302,1.5727,1.57277,283.4,1.57293,1.57318,1.5729,1.57297,325.47,True
'2018-02-06T14:16:00',1.57279,1.57311,1.57266,1.57293,245.53,1.57299,1.57328,1.57284,1.5731,289.5,False
'2018-02-06T14:17:00',1.57289,1.5735,1.5725,1.57251,308.16,1.57304,1.57362,1.57263,1.57263,325.13,False
'2018-02-06T14:18:00',1.57241,1.57269,1.57196,1.57228,298.8,1.5726,1.57281,1.57216,1.57248,366.58,True
'2018-02-06T14:19:00',1.57232,1.5728,1.57224,1.57267,252.58,1.57253,1.57295,1.57242,1.57278,290.01,True
'2018-02-06T14:20:00',1.57267,1.57273,1.57238,1.57269,315.09,1.57282,1.57292,1.57257,1.57288,312.89,True
'2018-02-06T14:21:00',1.57274,1.57305,1.57274,1.57293,263.92,1.57292,1.5732,1.5729,1.57313,266.7,False
'2018-02-06T14:22:00',1.57292,1.57295,1.57267,1.57279,243.53,1.5731,1.57314,1.57286,1.57297,260.06,True
'2018-02-06T14:23:00',1.57278,1.57325,1.57268,1.57322,252.67,1.57296,1.57344,1.57283,1.57336,245.15,False
'2018-02-06T14:24:00',1.5732,1.57329,1.57298,1.57309,195.43,1.57336,1.57348,1.57317,1.57325,249.49,False
'2018-02-06T14:25:00',1.57306,1.57307,1.57277,1.57286,249.59,1.57325,1.57325,1.57294,1.57303,229.8,True
'2018-02-06T14:26:00',1.57283,1.57349,1.57282,1.57312,313.14,1.57303,1.57364,1.57299,1.57329,320.64,False
'2018-02-06T14:27:00',1.57314,1.57329,1.57283,1.57297,302.04,1.57332,1.57344,1.57303,1.57311,260.89,False
'2018-02-06T14:28:00',1.57303,1.57306,1.57259,1.57268,264.96,1.5732,1.5732,1.57279,1.57285,265.0,True
'2018-02-06T14:29:00',1.57268,1.57323,1.57259,1.57316,254.96,1.57281,1.57344,1.57274,1.57337,225.04,False
'2018-02-06T14:30:00',1.57316,1.57327,1.5728,1.57295,287.47,1.57337,1.57353,1.57296,1.5731,319.92,False
'2018-02-06T14:31:00',1.57293,1.57297,1.57264,1.57269,165.48,1.57309,1.57313,1.57277,1.57282,127.1,False
'2018-02-06T14:32:00',1.57271,1.57275,1.5722,1.5723,620.52,1.57282,1.57291,1.57237,1.57243,274.29,True
'2018-02-06T14:33:00',1.57225,1.57248,1.57207,1.57229,248.29,1.57242,1.57267,1.57225,1.57249,265.97,False
'2018-02-06T14:34:00',1.57228,1.57237,1.57209,1.57217,311.19,1.57249,1.57252,1.57225,1.57234,282.32,True
'2018-02-06T14:35:00',1.57217,1.57264,1.57214,1.57244,257.11,1.57234,1.57278,1.5723,1.57261,361.43,False
'2018-02-06T14:36:00',1.57246,1.57247,1.57185,1.57186,329.57,1.57261,1.57261,1.57201,1.57201,405.91,False
'2018-02-06T14:37:00',1.57189,1.57192,1.5711,1.5711,279.16,1.57208,1.57212,1.57125,1.57125,333.67,True
'2018-02-06T14:38:00',1.57115,1.57121,1.57081,1.57116,332.61,1.57125,1.5714,1.57102,1.57136,401.5,False
'2018-02-06T14:39:00',1.57118,1.57133,1.57097,1.57109,320.96,1.57136,1.57151,1.57116,1.57129,339.89,False
'2018-02-06T14:40:00',1.57112,1.57123,1.5707,1.57105,287.17,1.57129,1.57143,1.57088,1.57125,351.18,False
'2018-02-06T14:41:00',1.57102,1.57102,1.56987,1.57014,424.76,1.57119,1.57119,1.57006,1.57034,349.52,True
'2018-02-06T14:42:00',1.57015,1.57064,1.57015,1.57045,332.39,1.57035,1.57084,1.57035,1.57067,328.91,True
'2018-02-06T14:43:00',1.57047,1.57062,1.57029,1.57056,285.14,1.57066,1.57081,1.57046,1.57078,268.9,False
'2018-02-06T14:44:00',1.57056,1.57074,1.57041,1.57046,305.83,1.57075,1.57092,1.57061,1.57065,354.57,False
'2018-02-06T14:45:00',1.57055,1.57076,1.57012,1.57029,293.72,1.57066,1.57097,1.57022,1.57049,286.84,True
'2018-02-06T14:46:00',1.57027,1.57059,1.57024,1.57039,243.09,1.57048,1.57079,1.57043,1.57055,294.18,True
'2018-02-06T14:47:00',1.57036,1.57065,1.57025,1.57054,266.36,1.57049,1.57078,1.57043,1.57065,315.26,False
'2018-02-06T14:48:00',1.57046,1.57055,1.57013,1.57016,321.96,1.57066,1.57076,1.57031,1.57038,352.11,False
'2018-02-06T14:49:00',1.57016,1.57022,1.56993,1.57016,258.16,1.57038,1.57041,1.57013,1.57032,272.56,True
'2018-02-06T14:50:00',1.57017,1.57044,1.57009,1.57033,299.43,1.57033,1.5706,1.57029,1.57052,322.31,True
'2018-02-06T14:51:00',1.57033,1.57101,1.57029,1.57081,320.51,1.57052,1.57121,1.57048,1.57095,264.87,False
'2018-02-06T14:52:00',1.57081,1.57087,1.57024,1.57037,241.56,1.57094,1.57105,1.57041,1.57057,207.36,True
'2018-02-06T14:53:00',1.57039,1.57049,1.57026,1.5704,193.18,1.57057,1.57062,1.57044,1.57054,272.04,False
'2018-02-06T14:54:00',1.5704,1.57058,1.57033,1.57038,203.99,1.57053,1.57075,1.57048,1.57055,247.49,True
'2018-02-06T14:55:00',1.57039,1.57081,1.57031,1.57053,343.0,1.57056,1.571,1.57051,1.57072,316.5,False
'2018-02-06T14:56:00',1.57052,1.57059,1.57031,1.57034,316.61,1.57072,1.5708,1.57049,1.57054,308.79,True
'2018-02-06T14:57:00',1.57035,1.57075,1.57035,1.57068,274.44,1.57057,1.57094,1.57054,1.57084,290.45,False
'2018-02-06T14:58:00',1.57075,1.57087,1.57036,1.57037,307.2,1.57091,1.57105,1.57054,1.57054,323.25,True
'2018-02-06T14:59:00',1.57037,1.57073,1.57027,1.5706,207.28,1.57056,1.5708,1.57048,1.57074,264.5,False
'2018-02-06T15:00:00',1.57064,1.57069,1.57007,1.57025,360.6,1.57074,1.57081,1.57023,1.57046,325.35,True
'2018-02-06T15:01:00',1.57026,1.57078,1.57026,1.57038,313.63,1.57047,1.57096,1.57046,1.57058,354.42,True
'2018-02-06T15:02:00',1.57042,1.57081,1.57042,1.57068,223.08,1.57062,1.57096,1.57062,1.5708,229.51,False
'2018-02-06T15:03:00',1.57066,1.57103,1.57032,1.57043,214.55,1.5708,1.57114,1.57041,1.57057,235.87,False
'2018-02-06T15:04:00',1.57048,1.57082,1.57035,1.57036,236.34,1.57059,1.57098,1.57053,1.57055,262.53,False
'2018-02-06T15:05:00',1.57034,1.5704,1.57006,1.57006,226.11,1.57053,1.57057,1.57025,1.57026,359.17,True
'2018-02-06T15:06:00',1.57008,1.57045,1.56991,1.57006,307.74,1.57026,1.57056,1.57006,1.57027,288.38,True
'2018-02-06T15:07:00',1.57006,1.57035,1.56997,1.57026,230.98,1.57027,1.57052,1.57011,1.57044,318.05,False
'2018-02-06T15:08:00',1.57027,1.57039,1.56999,1.57001,203.21,1.57038,1.57056,1.57018,1.5702,191.69,True
'2018-02-06T15:09:00',1.57,1.57053,1.56997,1.57053,251.33,1.5702,1.5707,1.57016,1.57068,261.12,False
'2018-02-06T15:10:00',1.57053,1.57072,1.57038,1.57052,221.8,1.5707,1.57091,1.57054,1.5707,223.23,False
'2018-02-06T15:11:00',1.57053,1.5707,1.57033,1.57045,252.23,1.57072,1.57088,1.57054,1.57064,280.97,True
'2018-02-06T15:12:00',1.57047,1.5706,1.57033,1.57058,239.71,1.57064,1.57081,1.57052,1.57074,314.3,False
'2018-02-06T15:13:00',1.57057,1.57068,1.57036,1.57044,201.14,1.57074,1.57083,1.57055,1.57063,288.05,False
'2018-02-06T15:14:00',1.57045,1.57089,1.57042,1.57042,305.82,1.57062,1.57109,1.57059,1.57059,316.5,False
'2018-02-06T15:15:00',1.5704,1.57044,1.57023,1.57027,359.55,1.57058,1.57061,1.57037,1.57046,288.6,False
'2018-02-06T15:16:00',1.57026,1.57045,1.57013,1.57022,296.29,1.57045,1.57059,1.57031,1.57042,281.65,True
'2018-02-06T15:17:00',1.57022,1.5706,1.57015,1.57054,246.74,1.57042,1.57079,1.57035,1.57073,296.63,True
'2018-02-06T15:18:00',1.57054,1.57089,1.57054,1.57075,268.26,1.57072,1.57099,1.57063,1.57087,206.4,False
'2018-02-06T15:19:00',1.57074,1.57077,1.57048,1.57058,264.99,1.57087,1.57087,1.57058,1.57077,156.29,True
'2018-02-06T15:20:00',1.57056,1.57105,1.57046,1.57093,248.84,1.57076,1.57125,1.5706,1.57112,279.86,False
'2018-02-06T15:21:00',1.57092,1.57095,1.57073,1.57087,210.39,1.57106,1.57113,1.57091,1.57101,213.8,True
'2018-02-06T15:22:00',1.57086,1.57113,1.57078,1.57094,290.26,1.57102,1.57129,1.57094,1.57113,309.06,False
'2018-02-06T15:23:00',1.57095,1.57113,1.57058,1.5707,287.07,1.57115,1.57127,1.57075,1.57089,255.47,False
'2018-02-06T15:24:00',1.5707,1.57074,1.57042,1.57059,268.15,1.57089,1.57094,1.57052,1.57078,248.2,False
'2018-02-06T15:25:00',1.57061,1.57067,1.57036,1.57045,239.4,1.57079,1.57088,1.57048,1.57062,265.89,False
'2018-02-06T15:26:00',1.57044,1.57055,1.57018,1.57023,205.81,1.57061,1.5707,1.57035,1.57043,256.5,False
'2018-02-06T15:27:00',1.57023,1.57032,1.56991,1.57003,305.76,1.57045,1.57049,1.56995,1.57022,281.6,True
'2018-02-06T15:28:00',1.57003,1.57043,1.56991,1.57035,237.19,1.57023,1.57061,1.56997,1.57057,213.5,False
'2018-02-06T15:29:00',1.57036,1.57047,1.57003,1.57008,285.92,1.57057,1.57068,1.57023,1.5703,268.26,True
'2018-02-06T15:30:00',1.57011,1.57098,1.57011,1.57074,317.76,1.57029,1.57115,1.57029,1.5709,338.57,False
'2018-02-06T15:31:00',1.57074,1.57077,1.56991,1.56992,367.9,1.57093,1.57093,1.57004,1.57005,406.84,False
'2018-02-06T15:32:00',1.56991,1.57005,1.56927,1.56946,362.43,1.57008,1.57019,1.56945,1.56966,461.99,True
'2018-02-06T15:33:00',1.56948,1.57009,1.56875,1.56961,408.21,1.56967,1.57023,1.56888,1.56979,396.63,False
'2018-02-06T15:34:00',1.56962,1.56963,1.56895,1.56897,415.83,1.56981,1.56981,1.56914,1.56917,433.94,False
'2018-02-06T15:35:00',1.56898,1.56902,1.56841,1.56879,354.9,1.56914,1.56916,1.56857,1.56897,389.83,False
'2018-02-06T15:36:00',1.56879,1.5688,1.56796,1.56796,335.84,1.56892,1.56897,1.56805,1.56805,282.06,True
'2018-02-06T15:37:00',1.56796,1.56851,1.56796,1.56847,265.6,1.56803,1.56872,1.56803,1.56867,269.46,True
'2018-02-06T15:38:00',1.56849,1.56884,1.56843,1.56853,314.92,1.56868,1.56905,1.56857,1.56869,316.27,False
'2018-02-06T15:39:00',1.56853,1.56857,1.5678,1.56819,321.43,1.56872,1.56874,1.56797,1.56827,231.87,True
'2018-02-06T15:40:00',1.56822,1.56878,1.56812,1.56866,290.52,1.56829,1.56894,1.56827,1.56887,274.66,False
'2018-02-06T15:41:00',1.56869,1.56893,1.56843,1.5686,278.66,1.56887,1.5691,1.56852,1.56872,236.64,False
'2018-02-06T15:42:00',1.56861,1.56861,1.56801,1.56822,300.19,1.56872,1.56877,1.5682,1.56839,288.78,False
'2018-02-06T15:43:00',1.56822,1.5683,1.56796,1.56801,329.81,1.5684,1.5685,1.56806,1.56821,285.03,True
'2018-02-06T15:44:00',1.56806,1.56898,1.56775,1.56896,391.25,1.56822,1.56918,1.56782,1.56915,404.66,False
'2018-02-06T15:45:00',1.56894,1.56902,1.5685,1.56891,295.45,1.56914,1.56919,1.56869,1.56912,307.76,True
'2018-02-06T15:46:00',1.56897,1.56922,1.56882,1.56898,302.74,1.56912,1.56936,1.56899,1.56905,329.08,False
'2018-02-06T15:47:00',1.56897,1.5693,1.56886,1.56886,313.59,1.56904,1.56938,1.56899,1.56904,343.78,False
'2018-02-06T15:48:00',1.56886,1.56886,1.56829,1.56833,274.32,1.56901,1.56901,1.56848,1.56853,208.21,False
'2018-02-06T15:49:00',1.56834,1.56901,1.56777,1.56786,349.59,1.56853,1.56921,1.56791,1.56791,336.49,True
'2018-02-06T15:50:00',1.56786,1.5681,1.56769,1.56783,203.86,1.56792,1.56824,1.5678,1.56801,276.07,False
'2018-02-06T15:51:00',1.56781,1.56788,1.56736,1.56737,281.87,1.56801,1.56806,1.56753,1.56757,286.63,False
'2018-02-06T15:52:00',1.56736,1.56756,1.56678,1.56686,349.06,1.56754,1.56774,1.5669,1.56704,366.55,False
'2018-02-06T15:53:00',1.56686,1.56691,1.5662,1.56662,302.81,1.56703,1.56709,1.56634,1.56681,351.99,False
'2018-02-06T15:54:00',1.5666,1.56666,1.56592,1.566,302.69,1.56677,1.56686,1.566,1.56615,307.03,True
'2018-02-06T15:55:00',1.56601,1.5664,1.56588,1.56634,377.82,1.56615,1.56657,1.56605,1.56643,360.72,True
'2018-02-06T15:56:00',1.56633,1.56724,1.56612,1.56714,336.7,1.5664,1.5674,1.56621,1.56729,381.39,True
'2018-02-06T15:57:00',1.56714,1.56812,1.56711,1.56797,313.25,1.5673,1.5683,1.5673,1.56815,373.67,False
'2018-02-06T15:58:00',1.56796,1.56811,1.56714,1.56758,329.79,1.56813,1.56829,1.56732,1.56776,366.84,False
'2018-02-06T15:59:00',1.56757,1.56757,1.56679,1.56687,276.22,1.56773,1.56773,1.56696,1.56702,307.46,False
'2018-02-06T16:00:00',1.56687,1.56687,1.56552,1.56588,303.82,1.56692,1.56692,1.56567,1.56608,313.22,True
'2018-02-06T16:01:00',1.56588,1.5666,1.56588,1.56631,358.69,1.56605,1.5668,1.56605,1.56651,306.93,False
'2018-02-06T16:02:00',1.56633,1.56693,1.56616,1.56619,371.75,1.56652,1.56708,1.56632,1.56633,379.05,True
'2018-02-06T16:03:00',1.5662,1.56669,1.56566,1.56668,294.8,1.56634,1.56687,1.56582,1.56686,296.91,False
'2018-02-06T16:04:00',1.56667,1.56687,1.56641,1.56658,266.42,1.56684,1.56707,1.56661,1.56678,273.16,False
'2018-02-06T16:05:00',1.56658,1.56664,1.5658,1.56592,377.4,1.56679,1.56681,1.56596,1.5661,342.76,True
'2018-02-06T16:06:00',1.56587,1.56612,1.56552,1.56612,308.29,1.56605,1.56629,1.56568,1.56629,257.83,False
'2018-02-06T16:07:00',1.56615,1.56639,1.56563,1.56607,383.55,1.56631,1.56658,1.5658,1.56624,332.06,True
'2018-02-06T16:08:00',1.56604,1.56673,1.56583,1.5664,356.46,1.56623,1.56692,1.566,1.56661,387.36,True
'2018-02-06T16:09:00',1.5664,1.56691,1.56634,1.56651,331.93,1.56659,1.56706,1.56649,1.56668,374.41,False
'2018-02-06T16:10:00',1.56649,1.5666,1.56588,1.56605,316.98,1.56667,1.56673,1.56606,1.56625,350.56,True
'2018-02-06T16:11:00',1.56604,1.56672,1.56597,1.56646,264.63,1.56623,1.56688,1.56617,1.56662,311.98,True
'2018-02-06T16:12:00',1.56642,1.56704,1.56635,1.56691,340.36,1.56661,1.56722,1.56651,1.56707,253.31,True
'2018-02-06T16:13:00',1.56692,1.56716,1.5667,1.56698,286.28,1.5671,1.56735,1.56684,1.56718,269.77,True
'2018-02-06T16:14:00',1.56701,1.56724,1.56643,1.56721,413.84,1.56722,1.56743,1.56658,1.56738,346.27,False
'2018-02-06T16:15:00',1.56721,1.56744,1.56656,1.5666,373.12,1.56737,1.56757,1.56671,1.5668,288.45,True
'2018-02-06T16:16:00',1.56661,1.56705,1.5666,1.56695,296.6,1.56682,1.5672,1.56679,1.56709,376.78,True
'2018-02-06T16:17:00',1.56697,1.56771,1.5668,1.56758,366.77,1.56709,1.5679,1.567,1.56776,371.86,False
'2018-02-06T16:18:00',1.56761,1.56779,1.56725,1.5673,404.3,1.56779,1.56794,1.56742,1.56748,297.7,False
'2018-02-06T16:19:00',1.56728,1.56734,1.56671,1.56676,356.74,1.56747,1.56751,1.5668,1.56684,284.8,False
'2018-02-06T16:20:00',1.56676,1.56676,1.56579,1.56645,379.48,1.56683,1.56691,1.56599,1.56666,400.31,False
'2018-02-06T16:21:00',1.56647,1.56663,1.56602,1.56637,381.76,1.56667,1.56681,1.56621,1.56657,349.04,True
'2018-02-06T16:22:00',1.56643,1.5669,1.56629,1.56668,323.8,1.56658,1.56712,1.56649,1.56688,327.25,False
'2018-02-06T16:23:00',1.56671,1.56682,1.56607,1.56611,357.85,1.5669,1.56698,1.56623,1.56627,261.79,True
'2018-02-06T16:24:00',1.56611,1.56693,1.56602,1.56639,408.9,1.56629,1.56707,1.56616,1.56651,404.63,True
'2018-02-06T16:25:00',1.5664,1.56725,1.56639,1.56658,356.42,1.56656,1.56743,1.56655,1.56677,348.25,False
'2018-02-06T16:26:00',1.56657,1.5668,1.56611,1.56638,320.4,1.56675,1.56699,1.56629,1.56654,347.99,True
'2018-02-06T16:27:00',1.56634,1.56724,1.56621,1.5672,301.92,1.56653,1.56743,1.56638,1.56739,306.74,False
'2018-02-06T16:28:00',1.56718,1.5673,1.56647,1.56714,385.38,1.56738,1.56744,1.56666,1.56727,343.05,False
'2018-02-06T16:29:00',1.56714,1.5674,1.56687,1.56713,354.7,1.56725,1.56759,1.56704,1.56729,348.77,False
'2018-02-06T16:30:00',1.56727,1.56734,1.56652,1.56705,348.74,1.56737,1.56751,1.56672,1.5672,358.05,False
'2018-02-06T16:31:00',1.56708,1.56712,1.56663,1.56688,314.79,1.56719,1.56731,1.56679,1.56708,315.65,False
'2018-02-06T16:32:00',1.56691,1.56736,1.56632,1.56665,324.68,1.56709,1.56754,1.56643,1.56686,310.84,False
'2018-02-06T16:33:00',1.56665,1.56667,1.56618,1.56643,343.87,1.56682,1.56685,1.56635,1.5666,291.05,True
'2018-02-06T16:34:00',1.56641,1.56702,1.56632,1.567,283.17,1.56658,1.56719,1.56649,1.56719,355.88,True
'2018-02-06T16:35:00',1.56702,1.56744,1.56689,1.56737,310.33,1.56719,1.5676,1.56706,1.56753,328.42,True
'2018-02-06T16:36:00',1.56733,1.5675,1.56697,1.56745,276.42,1.5675,1.56767,1.56716,1.56764,299.8,False
'2018-02-06T16:37:00',1.56743,1.568,1.56707,1.56743,296.25,1.56764,1.56818,1.56725,1.56758,315.31,True
'2018-02-06T16:38:00',1.56742,1.56814,1.56729,1.56753,313.96,1.56753,1.5683,1.56745,1.56767,324.41,False
'2018-02-06T16:39:00',1.5675,1.5675,1.56707,1.56721,261.49,1.56765,1.56765,1.56725,1.5674,261.85,True
'2018-02-06T16:40:00',1.5672,1.56812,1.56716,1.56812,336.59,1.56742,1.56831,1.56735,1.5683,352.38,False
'2018-02-06T16:41:00',1.56811,1.56849,1.56748,1.56761,290.47,1.56831,1.56865,1.56763,1.56775,295.47,False
'2018-02-06T16:42:00',1.56761,1.56815,1.56728,1.56738,317.11,1.56777,1.56833,1.56744,1.56755,315.64,True
'2018-02-06T16:43:00',1.5674,1.56772,1.5674,1.5676,244.2,1.56755,1.56791,1.56754,1.56779,245.07,False
'2018-02-06T16:44:00',1.56759,1.56761,1.56692,1.5674,300.3,1.5678,1.5678,1.56711,1.56758,307.64,False
'2018-02-06T16:45:00',1.56739,1.56739,1.56673,1.56725,361.55,1.56759,1.5676,1.56693,1.56744,350.91,False
'2018-02-06T16:46:00',1.56729,1.56785,1.56709,1.56716,311.63,1.56744,1.56801,1.56729,1.56735,334.09,True
'2018-02-06T16:47:00',1.56717,1.56764,1.56717,1.56739,311.93,1.56735,1.56783,1.56735,1.56757,351.47,False
'2018-02-06T16:48:00',1.56738,1.56738,1.56697,1.56701,306.85,1.56755,1.56756,1.56713,1.56723,266.27,True
'2018-02-06T16:49:00',1.56701,1.56781,1.56692,1.5675,278.51,1.56719,1.56796,1.56709,1.56768,307.6,False
'2018-02-06T16:50:00',1.56748,1.56748,1.56677,1.56719,268.06,1.56768,1.56768,1.56695,1.56734,313.85,False
'2018-02-06T16:51:00',1.5672,1.56753,1.56684,1.56701,333.65,1.56737,1.56771,1.56699,1.5672,339.92,False
'2018-02-06T16:52:00',1.567,1.56713,1.56627,1.5665,325.54,1.5672,1.56726,1.56647,1.56664,314.36,True
'2018-02-06T16:53:00',1.56648,1.56678,1.56634,1.56676,276.98,1.56665,1.56694,1.56652,1.56694,318.65,False
'2018-02-06T16:54:00',1.56677,1.56694,1.56642,1.56661,282.96,1.56694,1.56711,1.56661,1.56681,266.35,True
'2018-02-06T16:55:00',1.56656,1.56725,1.56652,1.56712,294.64,1.56676,1.56741,1.56673,1.56731,324.92,True
'2018-02-06T16:56:00',1.56714,1.56761,1.5671,1.5674,324.86,1.56732,1.56779,1.56728,1.56754,289.25,True
'2018-02-06T16:57:00',1.56737,1.56799,1.56736,1.56783,373.78,1.56754,1.56814,1.56754,1.56802,351.15,False
'2018-02-06T16:58:00',1.56782,1.5681,1.56755,1.56756,350.35,1.568,1.56829,1.56774,1.56776,385.01,False
'2018-02-06T16:59:00',1.56757,1.56761,1.56712,1.56721,358.79,1.56776,1.56776,1.56726,1.56737,462.32,False
'2018-02-06T17:00:00',1.56719,1.56773,1.56709,1.56709,320.48,1.56734,1.56782,1.56723,1.56724,292.48,True
'2018-02-06T17:01:00',1.56709,1.56782,1.56694,1.56753,308.62,1.56725,1.56798,1.56704,1.5677,444.98,True
'2018-02-06T17:02:00',1.56754,1.56779,1.56739,1.56766,310.2,1.56769,1.56794,1.56755,1.56782,314.99,True
'2018-02-06T17:03:00',1.56769,1.56825,1.56744,1.56792,341.01,1.56782,1.5684,1.56759,1.56805,334.26,True
'2018-02-06T17:04:00',1.56792,1.56849,1.56763,1.56825,289.33,1.56802,1.56868,1.56779,1.56841,327.99,False
'2018-02-06T17:05:00',1.56824,1.56824,1.56757,1.56772,313.46,1.56837,1.56843,1.56774,1.56792,306.32,False
'2018-02-06T17:06:00',1.56771,1.56785,1.56718,1.56765,285.34,1.56791,1.56804,1.56736,1.56783,294.8,True
'2018-02-06T17:07:00',1.56769,1.56773,1.56729,1.5677,273.9,1.5678,1.56793,1.56745,1.56788,254.32,True
'2018-02-06T17:08:00',1.56767,1.56811,1.56749,1.56804,313.14,1.56786,1.56827,1.56769,1.56825,287.0,False
'2018-02-06T17:09:00',1.56802,1.56846,1.56774,1.56794,329.08,1.56823,1.56865,1.56788,1.56813,284.83,True
'2018-02-06T17:10:00',1.56792,1.56837,1.56784,1.56831,218.75,1.56813,1.5685,1.56807,1.56843,287.38,False
'2018-02-06T17:11:00',1.56833,1.56839,1.56776,1.56807,283.22,1.56846,1.56856,1.56794,1.56826,357.71,True
'2018-02-06T17:12:00',1.56804,1.56836,1.56768,1.56825,251.82,1.56824,1.56853,1.56787,1.56838,300.16,True
'2018-02-06T17:13:00',1.56826,1.56842,1.56825,1.56835,227.1,1.56837,1.56857,1.56836,1.56851,315.05,False
'2018-02-06T17:14:00',1.56834,1.56844,1.56804,1.56808,228.78,1.56852,1.56861,1.56821,1.56825,273.71,True
'2018-02-06T17:15:00',1.56807,1.56835,1.56793,1.56815,275.89,1.56822,1.56854,1.56814,1.56833,324.55,False
'2018-02-06T17:16:00',1.56822,1.56838,1.56806,1.56809,217.07,1.56835,1.56855,1.56818,1.56821,294.6,False
'2018-02-06T17:17:00',1.56809,1.56817,1.56782,1.56796,241.51,1.56821,1.56829,1.56793,1.56814,211.55,False
'2018-02-06T17:18:00',1.56798,1.56822,1.56792,1.56793,228.23,1.56815,1.5684,1.56811,1.56811,207.34,True
'2018-02-06T17:19:00',1.56791,1.5681,1.56785,1.56797,221.09,1.56811,1.56823,1.56804,1.56812,249.1,True
'2018-02-06T17:20:00',1.56797,1.56825,1.56771,1.56816,218.68,1.56812,1.5684,1.56787,1.56832,296.86,False
'2018-02-06T17:21:00',1.56815,1.56841,1.56806,1.56813,302.49,1.56831,1.56856,1.5682,1.56824,290.8,False
'2018-02-06T17:22:00',1.56813,1.56821,1.56782,1.56783,284.55,1.56824,1.56833,1.56795,1.56802,235.48,True
'2018-02-06T17:23:00',1.56785,1.56807,1.56745,1.56799,224.56,1.56802,1.56825,1.56761,1.56819,325.0,True
'2018-02-06T17:24:00',1.568,1.56823,1.56794,1.56809,278.34,1.56818,1.56841,1.56811,1.5683,312.87,True
'2018-02-06T17:25:00',1.56809,1.56849,1.56809,1.56831,274.78,1.5683,1.56868,1.56827,1.5685,256.43,True
'2018-02-06T17:26:00',1.56832,1.56849,1.56812,1.5684,311.63,1.56849,1.56868,1.5683,1.56857,271.39,True
'2018-02-06T17:27:00',1.5684,1.56872,1.5683,1.56846,300.93,1.56858,1.5689,1.56847,1.56864,284.04,True
'2018-02-06T17:28:00',1.56848,1.56896,1.56839,1.56893,315.78,1.56864,1.56907,1.56857,1.56906,276.05,True
'2018-02-06T17:29:00',1.56892,1.56964,1.56878,1.56944,326.39,1.56906,1.56978,1.56897,1.56962,265.09,False
'2018-02-06T17:30:00',1.5695,1.56965,1.56932,1.5694,329.83,1.56961,1.56986,1.56951,1.5696,265.19,True
'2018-02-06T17:31:00',1.56941,1.56997,1.56923,1.56992,400.96,1.56955,1.57005,1.56943,1.57005,369.44,False
'2018-02-06T17:32:00',1.56993,1.56995,1.56945,1.56946,290.35,1.57004,1.57005,1.56963,1.56966,310.9,True
'2018-02-06T17:33:00',1.56951,1.56994,1.56947,1.56978,268.68,1.56968,1.57013,1.56968,1.56996,295.38,False
'2018-02-06T17:34:00',1.56978,1.57002,1.56968,1.56975,254.81,1.56995,1.57021,1.56985,1.56994,289.49,True
'2018-02-06T17:35:00',1.56974,1.57034,1.56974,1.57009,262.21,1.56994,1.57048,1.56994,1.57028,390.3,True
'2018-02-06T17:36:00',1.57008,1.5702,1.56998,1.57013,271.0,1.57026,1.57038,1.57018,1.57033,258.38,True
'2018-02-06T17:37:00',1.57016,1.57048,1.57001,1.57046,225.06,1.57034,1.57066,1.57019,1.57063,231.25,False
'2018-02-06T17:38:00',1.57044,1.57048,1.57011,1.5702,274.65,1.57062,1.57066,1.5703,1.5704,279.81,True
'2018-02-06T17:39:00',1.5702,1.57076,1.5702,1.57037,235.89,1.57038,1.57095,1.57037,1.57055,288.17,True
'2018-02-06T17:40:00',1.57037,1.571,1.57036,1.57074,322.15,1.57052,1.57116,1.57052,1.57092,272.32,True
'2018-02-06T17:41:00',1.57074,1.57113,1.57068,1.57092,280.84,1.57091,1.5713,1.57088,1.57113,254.58,True
'2018-02-06T17:42:00',1.57094,1.57112,1.57086,1.57094,244.76,1.57113,1.57132,1.57103,1.57111,231.36,True
'2018-02-06T17:43:00',1.57092,1.57178,1.5709,1.57144,278.82,1.57111,1.57195,1.57108,1.57164,253.66,False
'2018-02-06T17:44:00',1.5714,1.5714,1.57097,1.57116,395.14,1.57161,1.57161,1.57114,1.57136,335.8,False
'2018-02-06T17:45:00',1.57116,1.57131,1.57105,1.57113,210.46,1.57136,1.57147,1.57123,1.57132,255.2,True
'2018-02-06T17:46:00',1.57113,1.57148,1.57106,1.57142,262.9,1.57131,1.57167,1.57125,1.5716,276.02,False
'2018-02-06T17:47:00',1.57142,1.57143,1.57085,1.57098,262.13,1.5716,1.5716,1.57104,1.57116,203.38,False
'2018-02-06T17:48:00',1.57099,1.57124,1.57083,1.57089,260.54,1.57117,1.57142,1.57102,1.57105,257.4,False
'2018-02-06T17:49:00',1.57088,1.57109,1.57064,1.57081,275.25,1.57107,1.57126,1.57082,1.57095,213.92,True
'2018-02-06T17:50:00',1.57079,1.57115,1.5707,1.57105,243.46,1.57096,1.57135,1.57087,1.57124,224.77,False
'2018-02-06T17:51:00',1.57105,1.57123,1.57091,1.57096,221.69,1.57124,1.57137,1.57105,1.57109,177.13,False
'2018-02-06T17:52:00',1.57094,1.571,1.57079,1.57091,220.83,1.57109,1.57109,1.57092,1.57099,174.18,True
'2018-02-06T17:53:00',1.57092,1.57118,1.57084,1.5711,230.62,1.57099,1.57133,1.57099,1.57117,188.45,True
'2018-02-06T17:54:00',1.57106,1.57147,1.57102,1.57135,251.54,1.57117,1.57164,1.57117,1.57147,222.85,False
'2018-02-06T17:55:00',1.57134,1.57143,1.57109,1.5713,336.04,1.57146,1.57154,1.57129,1.57147,230.37,True
'2018-02-06T17:56:00',1.5713,1.57158,1.5712,1.57153,288.77,1.5715,1.57178,1.57139,1.57171,300.01,True
'2018-02-06T17:57:00',1.57156,1.5718,1.57146,1.57169,250.04,1.57172,1.57196,1.57163,1.57188,267.97,True
'2018-02-06T17:58:00',1.57172,1.57185,1.57161,1.57178,221.09,1.57187,1.57203,1.57178,1.57197,200.82,True
'2018-02-06T17:59:00',1.57174,1.57188,1.57163,1.57181,210.62,1.57192,1.57204,1.57177,1.57198,232.75,False
'2018-02-06T18:00:00',1.57177,1.57179,1.57142,1.57172,188.73,1.57197,1.57198,1.57157,1.57192,177.88,True
'2018-02-06T18:01:00',1.57173,1.57203,1.57172,1.57176,221.28,1.57194,1.57213,1.57194,1.57198,151.89,False
'2018-02-06T18:02:00',1.57176,1.57185,1.57155,1.57175,220.84,1.57195,1.57204,1.57175,1.57195,232.2,False
'2018-02-06T18:03:00',1.57174,1.57181,1.5714,1.57146,233.44,1.57194,1.572,1.57162,1.57164,235.59,False
'2018-02-06T18:04:00',1.5715,1.5715,1.57114,1.57135,223.07,1.57168,1.5717,1.57128,1.57154,215.92,True
'2018-02-06T18:05:00',1.57137,1.57179,1.57137,1.57178,215.54,1.57157,1.57199,1.57157,1.57198,200.86,False
'2018-02-06T18:06:00',1.57178,1.57193,1.57159,1.57162,221.91,1.57197,1.57204,1.57179,1.57179,171.4,True
'2018-02-06T18:07:00',1.5716,1.57209,1.57153,1.57199,237.31,1.57179,1.57214,1.57173,1.57204,178.8,False
'2018-02-06T18:08:00',1.57197,1.57197,1.57109,1.57109,205.84,1.57203,1.57204,1.57129,1.57129,174.18,False
'2018-02-06T18:09:00',1.5711,1.57111,1.5708,1.57096,172.65,1.57126,1.57129,1.57096,1.57113,214.56,True
'2018-02-06T18:10:00',1.57099,1.57145,1.57099,1.57134,209.4,1.57118,1.57165,1.57118,1.57153,231.12,True
'2018-02-06T18:11:00',1.57134,1.57152,1.57133,1.5714,209.13,1.57153,1.57171,1.57152,1.57161,199.46,False
'2018-02-06T18:12:00',1.57144,1.57159,1.5711,1.57111,246.15,1.57163,1.57174,1.5713,1.57131,188.38,True
'2018-02-06T18:13:00',1.57113,1.57153,1.57092,1.57138,247.83,1.5713,1.57172,1.57111,1.57156,232.11,False
'2018-02-06T18:14:00',1.57138,1.57145,1.57116,1.57135,238.42,1.57158,1.57163,1.57136,1.57153,232.68,True
'2018-02-06T18:15:00',1.57136,1.57191,1.57136,1.57153,282.65,1.57154,1.57204,1.57154,1.57168,253.72,True
'2018-02-06T18:16:00',1.57144,1.57183,1.57137,1.57172,260.19,1.57157,1.57198,1.57152,1.57189,231.78,True
'2018-02-06T18:17:00',1.57176,1.57182,1.57142,1.57175,248.8,1.57189,1.57199,1.57155,1.57189,219.16,False
'2018-02-06T18:18:00',1.57173,1.57174,1.57126,1.57145,306.87,1.57189,1.57193,1.57143,1.5716,225.7,False
'2018-02-06T18:19:00',1.57146,1.57146,1.57079,1.57087,265.02,1.57163,1.57163,1.57097,1.57107,220.39,False
'2018-02-06T18:20:00',1.57088,1.57097,1.57069,1.57081,161.59,1.57107,1.57115,1.57084,1.57099,201.93,False
'2018-02-06T18:21:00',1.5708,1.57119,1.57042,1.57052,231.81,1.57098,1.57136,1.5706,1.57073,252.44,True
'2018-02-06T18:22:00',1.5705,1.57069,1.57045,1.57058,196.98,1.57071,1.57089,1.57063,1.57075,233.25,False
'2018-02-06T18:23:00',1.57058,1.57066,1.57019,1.57051,257.13,1.57078,1.57086,1.5704,1.57073,236.56,False
'2018-02-06T18:24:00',1.57052,1.57065,1.57029,1.57029,185.31,1.57071,1.57083,1.57048,1.57049,169.99,True
'2018-02-06T18:25:00',1.57029,1.57055,1.57022,1.57043,191.91,1.57049,1.57074,1.57041,1.57063,170.25,False
'2018-02-06T18:26:00',1.57047,1.57053,1.57037,1.57042,126.54,1.57064,1.57073,1.57058,1.57062,126.47,False
'2018-02-06T18:27:00',1.57042,1.5705,1.57022,1.5703,172.26,1.57062,1.57067,1.5704,1.57041,155.67,False
'2018-02-06T18:28:00',1.5703,1.57059,1.57026,1.57032,206.61,1.57043,1.57078,1.57034,1.57037,235.56,False
'2018-02-06T18:29:00',1.57031,1.57031,1.56977,1.56999,263.73,1.57035,1.57045,1.56993,1.57007,277.59,True
'2018-02-06T18:30:00',1.56998,1.57004,1.56932,1.56998,255.34,1.57003,1.57016,1.56953,1.57016,401.99,True
'2018-02-06T18:31:00',1.56998,1.57056,1.56998,1.57056,251.12,1.57016,1.57073,1.57016,1.5707,325.87,False
'2018-02-06T18:32:00',1.57056,1.57064,1.5702,1.57045,218.24,1.57072,1.5708,1.57042,1.57062,259.51,True
'2018-02-06T18:33:00',1.57046,1.5712,1.57043,1.571,262.52,1.57059,1.57139,1.57058,1.57121,298.52,False
'2018-02-06T18:34:00',1.571,1.571,1.57065,1.5707,166.29,1.57116,1.57118,1.57078,1.57083,219.7,False
'2018-02-06T18:35:00',1.57068,1.57092,1.57055,1.57066,211.73,1.57081,1.57104,1.57069,1.57086,236.91,False
'2018-02-06T18:36:00',1.57066,1.5707,1.57024,1.57057,243.29,1.57086,1.57092,1.57046,1.57072,243.57,True
'2018-02-06T18:37:00',1.57056,1.57065,1.57041,1.57059,169.75,1.5707,1.57083,1.5706,1.57079,189.57,False
'2018-02-06T18:38:00',1.57057,1.57061,1.57024,1.57029,278.96,1.57075,1.57075,1.57039,1.57039,427.46,False
'2018-02-06T18:39:00',1.57032,1.5705,1.57012,1.57018,200.68,1.57039,1.57059,1.57031,1.57033,258.41,False
'2018-02-06T18:40:00',1.57018,1.57057,1.57011,1.57017,260.51,1.57032,1.57066,1.57026,1.57031,279.68,True
'2018-02-06T18:41:00',1.57018,1.57034,1.57009,1.57023,242.42,1.5703,1.57052,1.57027,1.57041,231.46,True
'2018-02-06T18:42:00',1.57021,1.57061,1.57019,1.57055,271.08,1.57041,1.5708,1.57041,1.57064,273.5,False
'2018-02-06T18:43:00',1.57049,1.57069,1.56999,1.56999,341.98,1.57063,1.57087,1.57013,1.57018,334.85,False
'2018-02-06T18:44:00',1.56999,1.57022,1.56987,1.56992,299.34,1.57018,1.57031,1.57001,1.57009,268.0,True
'2018-02-06T18:45:00',1.56993,1.57025,1.56969,1.57015,228.22,1.57008,1.57044,1.56987,1.57035,238.85,True
'2018-02-06T18:46:00',1.57016,1.57059,1.57016,1.5704,222.86,1.57036,1.57078,1.57035,1.57061,288.96,True
'2018-02-06T18:47:00',1.5704,1.57065,1.57029,1.57046,167.93,1.57058,1.57077,1.57044,1.57053,169.65,True
'2018-02-06T18:48:00',1.57047,1.57072,1.57002,1.57053,214.59,1.57056,1.57089,1.57023,1.57071,216.19,True
'2018-02-06T18:49:00',1.57052,1.57138,1.57052,1.57093,300.48,1.57071,1.57151,1.57071,1.57102,303.86,True
'2018-02-06T18:50:00',1.57093,1.57103,1.57069,1.57095,207.42,1.57104,1.57117,1.57086,1.57112,299.53,True
'2018-02-06T18:51:00',1.57094,1.57129,1.57085,1.57098,277.15,1.57112,1.57146,1.57103,1.57117,290.07,True
'2018-02-06T18:52:00',1.57102,1.57125,1.57094,1.57116,272.44,1.57117,1.57142,1.57112,1.57136,273.95,False
'2018-02-06T18:53:00',1.57122,1.57128,1.57107,1.57112,296.26,1.57136,1.57148,1.57127,1.57133,286.07,True
'2018-02-06T18:54:00',1.57112,1.57125,1.57102,1.57113,254.9,1.57132,1.57143,1.5712,1.57134,244.13,False
'2018-02-06T18:55:00',1.57113,1.57113,1.57088,1.57097,272.13,1.57131,1.57133,1.57106,1.57112,211.07,False
'2018-02-06T18:56:00',1.57097,1.571,1.57083,1.57088,221.33,1.57112,1.57116,1.57098,1.57108,238.43,True
'2018-02-06T18:57:00',1.57087,1.57109,1.57078,1.57097,299.34,1.57107,1.57127,1.57094,1.57114,236.21,False
'2018-02-06T18:58:00',1.57097,1.57118,1.57078,1.57083,244.36,1.57115,1.57129,1.57095,1.57095,204.94,True
'2018-02-06T18:59:00',1.57084,1.57116,1.57079,1.57109,245.07,1.57098,1.57135,1.57092,1.57126,285.57,False
'2018-02-06T19:00:00',1.57111,1.57132,1.5709,1.57106,312.05,1.57128,1.57148,1.57109,1.57126,307.02,True
'2018-02-06T19:01:00',1.57102,1.57135,1.57101,1.57109,275.63,1.57121,1.57154,1.57119,1.57122,248.25,False
'2018-02-06T19:02:00',1.5711,1.57129,1.57091,1.57105,355.84,1.57122,1.57146,1.57104,1.57124,319.22,False
'2018-02-06T19:03:00',1.57103,1.57133,1.571,1.57102,296.23,1.57124,1.57151,1.57116,1.5712,348.02,False
'2018-02-06T19:04:00',1.57099,1.57107,1.57077,1.5708,248.21,1.57116,1.57124,1.57092,1.57095,348.54,True
'2018-02-06T19:05:00',1.5708,1.57123,1.57072,1.57104,293.79,1.57097,1.57135,1.57089,1.57124,330.64,True
'2018-02-06T19:06:00',1.57106,1.57116,1.57088,1.57105,275.51,1.57124,1.57134,1.57108,1.57124,245.05,True
'2018-02-06T19:07:00',1.57104,1.57126,1.57094,1.57114,263.27,1.57123,1.57146,1.57114,1.57129,258.65,True
'2018-02-06T19:08:00',1.57113,1.57128,1.571,1.57117,226.71,1.57132,1.57147,1.57113,1.57138,237.7,True
'2018-02-06T19:09:00',1.57119,1.57141,1.57108,1.57139,307.25,1.57138,1.57156,1.57128,1.57156,215.18,False
'2018-02-06T19:10:00',1.57139,1.5714,1.57092,1.571,268.2,1.57156,1.57158,1.57109,1.57121,224.47,False
'2018-02-06T19:11:00',1.57099,1.57101,1.57062,1.57075,176.98,1.57121,1.57121,1.5708,1.57088,226.05,False
'2018-02-06T19:12:00',1.57076,1.57079,1.57053,1.57061,263.08,1.57092,1.57096,1.57065,1.57066,274.82,False
'2018-02-06T19:13:00',1.57059,1.57065,1.57035,1.57053,265.31,1.57064,1.57076,1.57054,1.57069,323.4,True
'2018-02-06T19:14:00',1.57053,1.57092,1.57048,1.57082,212.02,1.5707,1.57108,1.5707,1.57099,218.5,True
'2018-02-06T19:15:00',1.57081,1.57112,1.5707,1.5711,231.09,1.57099,1.57127,1.57088,1.57125,205.49,False
'2018-02-06T19:16:00',1.5711,1.57118,1.57088,1.57094,195.47,1.57127,1.57136,1.57105,1.57115,164.6,False
'2018-02-06T19:17:00',1.57094,1.57127,1.57085,1.57099,199.89,1.57116,1.57143,1.571,1.57105,241.57,True
'2018-02-06T19:18:00',1.57099,1.57111,1.57083,1.57111,177.4,1.57105,1.57125,1.57098,1.57124,290.41,False
'2018-02-06T19:19:00',1.57111,1.57116,1.57079,1.57099,266.71,1.57123,1.57128,1.57091,1.57115,268.67,True
'2018-02-06T19:20:00',1.57104,1.57129,1.57094,1.57113,355.05,1.57115,1.57144,1.57111,1.57127,311.1,True
'2018-02-06T19:21:00',1.5711,1.57146,1.57109,1.57134,241.36,1.57129,1.57164,1.57124,1.57144,238.89,True
'2018-02-06T19:22:00',1.57135,1.57148,1.57111,1.57147,330.92,1.57139,1.57159,1.57125,1.57158,200.5,True
'2018-02-06T19:23:00',1.57145,1.57177,1.57132,1.57152,228.12,1.57158,1.57195,1.57145,1.57164,241.84,True
'2018-02-06T19:24:00',1.5715,1.57175,1.57139,1.57173,312.05,1.57163,1.57191,1.57156,1.57182,244.75,False
'2018-02-06T19:25:00',1.57171,1.57171,1.57136,1.57145,215.29,1.57182,1.57187,1.5715,1.57164,207.7,True
'2018-02-06T19:26:00',1.57145,1.57181,1.57144,1.57162,202.84,1.57165,1.57189,1.57161,1.57175,186.71,True
'2018-02-06T19:27:00',1.57163,1.57182,1.57147,1.57182,189.69,1.57175,1.57191,1.57158,1.57191,264.28,False
'2018-02-06T19:28:00',1.57182,1.57195,1.57103,1.57147,215.94,1.57193,1.57204,1.57113,1.57154,231.82,False
'2018-02-06T19:29:00',1.57148,1.57163,1.5712,1.57136,236.97,1.57156,1.57177,1.57132,1.57146,280.99,True
'2018-02-06T19:30:00',1.57132,1.57166,1.57114,1.57153,202.97,1.57145,1.57182,1.57134,1.57171,280.82,False
'2018-02-06T19:31:00',1.57157,1.57169,1.57143,1.57143,281.73,1.57171,1.57188,1.57164,1.57164,231.12,False
'2018-02-06T19:32:00',1.57144,1.57144,1.57088,1.5712,251.79,1.57162,1.57164,1.57106,1.5714,264.83,False
'2018-02-06T19:33:00',1.57121,1.57129,1.57085,1.57114,315.96,1.57142,1.57149,1.57105,1.57127,278.93,False
'2018-02-06T19:34:00',1.57105,1.57125,1.57093,1.57101,247.11,1.57125,1.57143,1.57114,1.57121,324.86,True
'2018-02-06T19:35:00',1.57101,1.57129,1.57094,1.57125,264.07,1.57123,1.57146,1.57113,1.57136,364.25,True
'2018-02-06T19:36:00',1.57125,1.57126,1.57099,1.57125,244.37,1.57131,1.57143,1.57112,1.57143,301.01,False
'2018-02-06T19:37:00',1.57126,1.57126,1.57096,1.57101,179.28,1.57143,1.57144,1.57112,1.57116,235.06,False
'2018-02-06T19:38:00',1.57101,1.57105,1.57073,1.57081,179.0,1.57114,1.57123,1.5709,1.571,190.91,True
'2018-02-06T19:39:00',1.57085,1.57106,1.57078,1.57087,162.91,1.57102,1.5712,1.57097,1.57108,144.73,False
'2018-02-06T19:40:00',1.57085,1.57111,1.57079,1.57084,238.3,1.57108,1.5713,1.57098,1.57102,247.72,True
'2018-02-06T19:41:00',1.57084,1.57113,1.5708,1.57103,197.09,1.57102,1.57129,1.57098,1.57121,200.15,True
'2018-02-06T19:42:00',1.57101,1.57153,1.57098,1.57151,237.03,1.57121,1.57168,1.57119,1.57165,242.49,True
'2018-02-06T19:43:00',1.57147,1.57165,1.57137,1.57161,178.64,1.57165,1.57181,1.57154,1.57176,206.24,False
'2018-02-06T19:44:00',1.57161,1.57165,1.5714,1.57143,117.54,1.57177,1.57183,1.57154,1.57158,160.99,True
'2018-02-06T19:45:00',1.57141,1.57186,1.57138,1.57179,196.59,1.57157,1.57205,1.57154,1.57198,248.35,False
'2018-02-06T19:46:00',1.57178,1.57196,1.57158,1.57173,161.36,1.57197,1.57212,1.57171,1.57186,171.58,False
'2018-02-06T19:47:00',1.57173,1.57182,1.57158,1.57172,163.09,1.57186,1.57194,1.57175,1.57187,172.38,True
'2018-02-06T19:48:00',1.57174,1.57204,1.57171,1.57204,177.23,1.57188,1.57223,1.57183,1.57222,185.75,False
'2018-02-06T19:49:00',1.57204,1.57204,1.57187,1.57196,174.26,1.57224,1.57224,1.57208,1.57217,167.27,False
'2018-02-06T19:50:00',1.57195,1.57196,1.57163,1.57163,208.13,1.57217,1.57217,1.57174,1.57174,173.69,True
'2018-02-06T19:51:00',1.57163,1.57199,1.57163,1.57194,225.84,1.57175,1.57217,1.57175,1.57215,228.43,True
'2018-02-06T19:52:00',1.57194,1.57217,1.57183,1.57204,216.42,1.57215,1.57232,1.57203,1.57221,290.32,False
'2018-02-06T19:53:00',1.57202,1.57218,1.57192,1.57192,180.85,1.57221,1.57234,1.57211,1.57211,216.58,True
'2018-02-06T19:54:00',1.57191,1.57219,1.57187,1.57212,229.0,1.5721,1.57239,1.57205,1.57229,165.99,False
'2018-02-06T19:55:00',1.57211,1.57213,1.57198,1.57201,177.34,1.57229,1.57229,1.57217,1.57222,210.45,False
'2018-02-06T19:56:00',1.57202,1.5721,1.57191,1.572,232.11,1.57221,1.57227,1.57209,1.57219,188.39,True
'2018-02-06T19:57:00',1.57197,1.5722,1.57197,1.57213,211.77,1.57218,1.57237,1.57216,1.57227,195.61,True
'2018-02-06T19:58:00',1.57212,1.57222,1.57207,1.57215,119.23,1.57228,1.57237,1.57223,1.57229,186.46,True
'2018-02-06T19:59:00',1.57216,1.57227,1.57213,1.57224,163.03,1.57229,1.57243,1.57229,1.57242,182.62,True
'2018-02-06T20:00:00',1.57227,1.57233,1.57204,1.57227,121.16,1.57242,1.57249,1.57221,1.57242,187.96,False
'2018-02-06T20:01:00',1.57227,1.57236,1.57216,1.57224,182.32,1.5724,1.57249,1.57235,1.57242,246.73,False
'2018-02-06T20:02:00',1.57223,1.57228,1.57203,1.57208,205.13,1.57237,1.57247,1.57222,1.57225,252.69,True
'2018-02-06T20:03:00',1.57207,1.5722,1.57207,1.57213,123.9,1.57223,1.57236,1.57223,1.57226,248.48,True
'2018-02-06T20:04:00',1.57212,1.57216,1.57205,1.57215,164.73,1.57226,1.57235,1.57223,1.57235,209.83,False
'2018-02-06T20:05:00',1.57216,1.57226,1.57207,1.57214,166.75,1.57234,1.57241,1.57227,1.57232,161.64,True
'2018-02-06T20:06:00',1.57215,1.57229,1.57215,1.57219,171.63,1.57232,1.57249,1.57232,1.57238,226.81,False
'2018-02-06T20:07:00',1.57217,1.57228,1.57212,1.57216,161.19,1.57238,1.57246,1.57227,1.57236,171.73,True
'2018-02-06T20:08:00',1.57216,1.5723,1.57204,1.57226,211.67,1.57235,1.57246,1.57221,1.57243,138.08,False
'2018-02-06T20:09:00',1.57227,1.57244,1.57215,1.5722,207.55,1.57244,1.57257,1.57232,1.57237,126.84,False
'2018-02-06T20:10:00',1.57222,1.57233,1.57187,1.57206,265.13,1.57236,1.57248,1.57206,1.57226,287.33,False
'2018-02-06T20:11:00',1.57206,1.57229,1.57201,1.57209,184.07,1.57226,1.57248,1.57209,1.57218,228.53,False
'2018-02-06T20:12:00',1.57209,1.57214,1.57182,1.57195,206.7,1.5722,1.57232,1.57204,1.57217,236.59,False
'2018-02-06T20:13:00',1.57195,1.57205,1.57182,1.57196,184.0,1.57217,1.57224,1.57201,1.5721,218.65,False
'2018-02-06T20:14:00',1.57194,1.57195,1.57158,1.57173,275.46,1.5721,1.5721,1.57168,1.57189,239.5,True
'2018-02-06T20:15:00',1.57176,1.57219,1.57172,1.57184,315.5,1.5719,1.57236,1.5719,1.57204,267.11,True
'2018-02-06T20:16:00',1.57187,1.57198,1.57159,1.57188,242.66,1.57205,1.57216,1.57177,1.57207,338.59,True
'2018-02-06T20:17:00',1.57187,1.57246,1.57187,1.57234,181.99,1.57205,1.5726,1.57205,1.57252,253.94,False
'2018-02-06T20:18:00',1.57235,1.57259,1.57204,1.57227,293.11,1.57252,1.57276,1.57221,1.57243,257.72,True
'2018-02-06T20:19:00',1.57224,1.57266,1.57222,1.57253,184.24,1.5724,1.57286,1.5724,1.57275,262.41,False
'2018-02-06T20:20:00',1.5725,1.57263,1.5723,1.57233,183.75,1.57271,1.57282,1.57245,1.57251,304.81,True
'2018-02-06T20:21:00',1.57234,1.57251,1.5722,1.57239,227.77,1.57251,1.57272,1.5724,1.57257,209.54,True
'2018-02-06T20:22:00',1.57239,1.57252,1.5723,1.57243,174.93,1.57256,1.5727,1.57244,1.57259,164.22,True
'2018-02-06T20:23:00',1.57244,1.57265,1.57233,1.57265,150.3,1.57261,1.57282,1.57247,1.57282,144.27,False
'2018-02-06T20:24:00',1.57265,1.57277,1.5724,1.5724,211.07,1.57281,1.57297,1.57257,1.57257,283.1,True
'2018-02-06T20:25:00',1.57239,1.57267,1.57238,1.57265,223.49,1.57257,1.57283,1.57256,1.57283,275.94,True
'2018-02-06T20:26:00',1.57263,1.57273,1.57242,1.57266,177.97,1.57282,1.5729,1.57258,1.57284,239.34,False
'2018-02-06T20:27:00',1.57267,1.57278,1.57258,1.57258,192.97,1.57283,1.57296,1.57276,1.57276,192.5,True
'2018-02-06T20:28:00',1.57259,1.5728,1.57258,1.5728,200.88,1.57276,1.57297,1.57276,1.57297,192.46,False
'2018-02-06T20:29:00',1.5728,1.57282,1.57258,1.57274,241.64,1.57297,1.57301,1.57275,1.57289,212.43,False
'2018-02-06T20:30:00',1.57274,1.57293,1.57261,1.57265,244.49,1.57288,1.5731,1.57278,1.57285,231.01,True
'2018-02-06T20:31:00',1.57266,1.57291,1.57264,1.57279,200.28,1.57286,1.57308,1.57284,1.57297,207.86,False
'2018-02-06T20:32:00',1.5728,1.5729,1.57259,1.57266,194.87,1.57299,1.57308,1.57274,1.57282,207.59,True
'2018-02-06T20:33:00',1.57264,1.57275,1.57252,1.57267,300.02,1.57282,1.57292,1.57271,1.57284,246.43,False
'2018-02-06T20:34:00',1.57269,1.57281,1.57253,1.57265,168.8,1.57283,1.57297,1.57272,1.57285,176.5,False
'2018-02-06T20:35:00',1.57262,1.57271,1.57241,1.57244,196.77,1.57282,1.57289,1.57256,1.57263,208.06,False
'2018-02-06T20:36:00',1.57243,1.57261,1.57227,1.57242,328.13,1.57265,1.57278,1.57243,1.57261,255.66,True
'2018-02-06T20:37:00',1.57242,1.57262,1.57237,1.57253,174.9,1.57257,1.57278,1.57248,1.57272,255.59,False
'2018-02-06T20:38:00',1.57253,1.57264,1.57242,1.57245,178.63,1.57272,1.57283,1.57262,1.57265,232.67,False
'2018-02-06T20:39:00',1.57249,1.5727,1.57237,1.57243,276.82,1.57266,1.57285,1.57257,1.57263,307.3,False
'2018-02-06T20:40:00',1.57245,1.5725,1.5723,1.57233,200.97,1.57261,1.57268,1.57244,1.57255,228.95,True
'2018-02-06T20:41:00',1.57235,1.57256,1.57235,1.57244,149.9,1.57255,1.57276,1.57255,1.57261,202.6,False
'2018-02-06T20:42:00',1.57243,1.57257,1.57232,1.57241,236.57,1.57257,1.57271,1.57247,1.57259,188.2,True
'2018-02-06T20:43:00',1.57242,1.57265,1.57241,1.57255,140.47,1.57258,1.57281,1.57256,1.57271,159.74,False
'2018-02-06T20:44:00',1.57256,1.57262,1.5723,1.5723,155.28,1.57271,1.57276,1.57239,1.57239,189.73,False
'2018-02-06T20:45:00',1.57232,1.57247,1.57217,1.57218,204.02,1.57241,1.57261,1.57233,1.57239,214.27,False
'2018-02-06T20:46:00',1.57223,1.57223,1.57201,1.5721,247.7,1.57242,1.57242,1.57216,1.57223,212.83,True
'2018-02-06T20:47:00',1.57211,1.5724,1.57211,1.57233,158.22,1.57221,1.57257,1.5722,1.57252,239.0,False
'2018-02-06T20:48:00',1.57233,1.57237,1.57211,1.57226,257.06,1.57253,1.57255,1.57228,1.57246,223.03,False
'2018-02-06T20:49:00',1.57227,1.57228,1.57207,1.57214,178.71,1.57247,1.57247,1.57223,1.57232,219.2,False
'2018-02-06T20:50:00',1.5722,1.5722,1.57184,1.57212,151.0,1.57234,1.57235,1.57201,1.57225,234.34,False
'2018-02-06T20:51:00',1.57212,1.57223,1.57189,1.572,192.1,1.57225,1.57239,1.57206,1.57214,249.91,False
'2018-02-06T20:52:00',1.57198,1.57209,1.57179,1.57189,127.05,1.57216,1.57221,1.57193,1.57204,191.33,False
'2018-02-06T20:53:00',1.57188,1.57199,1.57174,1.57186,156.62,1.57204,1.57215,1.57194,1.572,192.8,False
'2018-02-06T20:54:00',1.57187,1.57196,1.5717,1.57173,199.34,1.57204,1.57215,1.57184,1.57191,249.86,False
'2018-02-06T20:55:00',1.57173,1.57177,1.57133,1.57138,218.92,1.57192,1.57193,1.57155,1.57158,260.74,True
'2018-02-06T20:56:00',1.57144,1.57182,1.5714,1.57177,197.71,1.57158,1.57201,1.57153,1.57194,232.15,False
'2018-02-06T20:57:00',1.57176,1.57177,1.57148,1.57148,242.4,1.57194,1.57195,1.57167,1.57167,226.4,False
'2018-02-06T20:58:00',1.57148,1.57156,1.57128,1.57128,233.63,1.57165,1.57173,1.57147,1.5715,204.22,False
'2018-02-06T20:59:00',1.5713,1.57145,1.57122,1.57128,366.93,1.57151,1.57164,1.57138,1.57147,306.68,False
'2018-02-06T21:00:00',1.5713,1.57132,1.57101,1.5712,266.42,1.57146,1.57149,1.5712,1.57139,230.39,False
'2018-02-06T21:01:00',1.5712,1.57133,1.571,1.571,285.54,1.57139,1.57151,1.57115,1.57122,245.48,True
'2018-02-06T21:02:00',1.57102,1.57148,1.57099,1.57137,179.42,1.57126,1.57158,1.57114,1.57146,200.99,False
'2018-02-06T21:03:00',1.57136,1.57143,1.57112,1.57122,224.94,1.57146,1.57161,1.57131,1.57142,206.03,False
'2018-02-06T21:04:00',1.57121,1.57126,1.571,1.57107,191.35,1.57142,1.57144,1.57116,1.57124,221.85,False
'2018-02-06T21:05:00',1.57111,1.57119,1.57067,1.57071,203.93,1.57126,1.5713,1.5708,1.57084,260.99,False
'2018-02-06T21:06:00',1.57073,1.57087,1.57038,1.57039,276.9,1.57084,1.57095,1.57048,1.57055,244.43,False
'2018-02-06T21:07:00',1.57036,1.57058,1.56991,1.56999,270.21,1.57055,1.57071,1.5701,1.57019,312.2,True
'2018-02-06T21:08:00',1.56997,1.57049,1.56993,1.5703,353.17,1.57019,1.57058,1.57015,1.57042,345.93,False
'2018-02-06T21:09:00',1.57028,1.57034,1.56995,1.57009,633.68,1.57035,1.57044,1.57018,1.57023,251.59,True
'2018-02-06T21:10:00',1.57009,1.57023,1.5699,1.57013,240.04,1.57022,1.57042,1.57003,1.57032,235.4,False
'2018-02-06T21:11:00',1.57014,1.57035,1.56998,1.57007,178.28,1.5703,1.57041,1.57011,1.57022,203.36,True
'2018-02-06T21:12:00',1.57007,1.5702,1.56998,1.57016,138.95,1.57023,1.57029,1.57013,1.57029,160.29,True
'2018-02-06T21:13:00',1.57015,1.5706,1.57015,1.57054,215.95,1.5703,1.57078,1.57028,1.57074,225.46,False
'2018-02-06T21:14:00',1.57054,1.57082,1.57054,1.57057,351.06,1.57075,1.57099,1.57065,1.57065,204.67,False
'2018-02-06T21:15:00',1.57055,1.57055,1.57027,1.57055,212.36,1.57067,1.57067,1.57038,1.57066,208.23,True
'2018-02-06T21:16:00',1.57053,1.5709,1.57042,1.57084,263.34,1.57067,1.57105,1.57059,1.57094,197.9,False
'2018-02-06T21:17:00',1.57085,1.57091,1.57052,1.5706,234.5,1.57093,1.57095,1.57061,1.5707,159.0,True
'2018-02-06T21:18:00',1.57059,1.57103,1.5705,1.57103,255.79,1.57069,1.57107,1.57059,1.57107,185.44,False
'2018-02-06T21:19:00',1.571,1.57106,1.5707,1.57078,281.34,1.57106,1.57114,1.5708,1.57087,228.12,False
'2018-02-06T21:20:00',1.57079,1.5709,1.57025,1.57032,299.64,1.57087,1.571,1.57036,1.57041,177.0,False
'2018-02-06T21:21:00',1.57031,1.57043,1.56997,1.57009,214.68,1.57041,1.57058,1.57003,1.57018,148.47,True
'2018-02-06T21:22:00',1.57017,1.5706,1.57015,1.57052,307.93,1.57021,1.57071,1.5702,1.57071,194.0,False
'2018-02-06T21:23:00',1.57051,1.57081,1.57026,1.5705,294.35,1.57057,1.57087,1.57033,1.57066,201.14,False
'2018-02-06T21:24:00',1.57049,1.5707,1.57028,1.57033,290.88,1.5707,1.57078,1.57038,1.57047,264.34,False
'2018-02-06T21:25:00',1.57032,1.57051,1.57005,1.57017,240.33,1.57047,1.57063,1.57023,1.57035,352.75,False
'2018-02-06T21:26:00',1.57016,1.57029,1.57007,1.57013,179.93,1.57035,1.57048,1.57018,1.57031,232.17,False
'2018-02-06T21:27:00',1.57013,1.57017,1.56979,1.56994,242.19,1.5703,1.57036,1.56993,1.57011,232.93,False
'2018-02-06T21:28:00',1.56991,1.57001,1.56976,1.56989,132.51,1.57011,1.57022,1.56997,1.57007,184.77,False
'2018-02-06T21:29:00',1.56991,1.56996,1.5695,1.56954,190.77,1.57007,1.57014,1.56961,1.56965,141.93,True
'2018-02-06T21:30:00',1.56954,1.57005,1.56953,1.56979,219.81,1.56963,1.57025,1.56962,1.57003,176.6,False
'2018-02-06T21:31:00',1.56981,1.57012,1.5697,1.5697,195.41,1.57004,1.57032,1.56978,1.56978,201.19,False
'2018-02-06T21:32:00',1.56972,1.57002,1.56965,1.56965,175.52,1.56987,1.5702,1.56982,1.56986,252.85,False
'2018-02-06T21:33:00',1.56965,1.56976,1.5691,1.56916,211.16,1.56982,1.56994,1.56927,1.56938,248.89,True
'2018-02-06T21:34:00',1.56919,1.56939,1.56916,1.56925,192.72,1.56938,1.56953,1.56929,1.56939,253.58,False
'2018-02-06T21:35:00',1.56924,1.56953,1.56901,1.56919,246.93,1.56939,1.56968,1.56915,1.5693,200.79,False
'2018-02-06T21:36:00',1.56915,1.56929,1.56905,1.56905,230.31,1.56931,1.56947,1.56918,1.56922,188.44,True
'2018-02-06T21:37:00',1.56904,1.56919,1.569,1.56909,183.52,1.56918,1.5693,1.56912,1.56919,178.35,True
'2018-02-06T21:38:00',1.56909,1.56921,1.56892,1.56917,155.22,1.56918,1.56941,1.56904,1.56939,136.58,False
'2018-02-06T21:39:00',1.56919,1.56919,1.56891,1.56908,164.02,1.5694,1.5694,1.5691,1.56922,176.38,False
'2018-02-06T21:40:00',1.56909,1.56926,1.56867,1.56869,173.0,1.56927,1.56938,1.56883,1.56887,236.46,False
'2018-02-06T21:41:00',1.56869,1.56887,1.56844,1.56844,165.3,1.56887,1.56903,1.56862,1.56867,201.68,False
'2018-02-06T21:42:00',1.56848,1.5685,1.56831,1.56847,119.31,1.56867,1.5687,1.56848,1.56861,123.83,False
'2018-02-06T21:43:00',1.56847,1.56847,1.56816,1.5682,196.02,1.56862,1.56864,1.56824,1.56834,172.46,False
'2018-02-06T21:44:00',1.5682,1.56842,1.5681,1.56816,197.93,1.56835,1.56851,1.56821,1.56831,197.41,False
'2018-02-06T21:45:00',1.56816,1.56834,1.56802,1.56805,166.66,1.56829,1.56848,1.56816,1.56816,193.31,True
'2018-02-06T21:46:00',1.56802,1.56818,1.56791,1.56811,184.5,1.56817,1.56833,1.56808,1.5683,240.6,True
'2018-02-06T21:47:00',1.56812,1.56839,1.56799,1.56833,200.02,1.56829,1.56849,1.56812,1.56846,266.29,False
'2018-02-06T21:48:00',1.56834,1.56843,1.56798,1.56807,202.51,1.56846,1.56855,1.56817,1.56817,211.6,True
'2018-02-06T21:49:00',1.56806,1.56811,1.56787,1.56811,189.55,1.56817,1.5683,1.568,1.56825,185.93,False
'2018-02-06T21:50:00',1.56811,1.56816,1.56787,1.56794,214.19,1.56824,1.56836,1.56796,1.56809,200.94,True
'2018-02-06T21:51:00',1.56796,1.56815,1.56791,1.56798,187.21,1.5681,1.56831,1.56805,1.56813,229.62,False
'2018-02-06T21:52:00',1.56799,1.56807,1.56779,1.56783,205.08,1.56814,1.56822,1.56797,1.56801,295.29,True
'2018-02-06T21:53:00',1.56782,1.56801,1.56781,1.56788,168.14,1.56798,1.56815,1.56796,1.56802,241.08,False
'2018-02-06T21:54:00',1.56788,1.56798,1.56743,1.56757,253.42,1.56806,1.56811,1.56762,1.56765,254.6,True
'2018-02-06T21:55:00',1.56758,1.56783,1.56754,1.56769,182.1,1.56767,1.56796,1.56767,1.56784,293.83,True
'2018-02-06T21:56:00',1.56769,1.56797,1.56769,1.5677,196.92,1.56785,1.56813,1.56784,1.56785,320.15,False
'2018-02-06T21:57:00',1.5677,1.56798,1.56763,1.56766,182.5,1.56783,1.56808,1.56778,1.56782,306.39,True
'2018-02-06T21:58:00',1.56767,1.56789,1.56766,1.56778,202.04,1.56782,1.56811,1.56779,1.56798,264.81,False
'2018-02-06T21:59:00',1.56781,1.568,1.56771,1.56771,151.91,1.56801,1.56816,1.56775,1.56775,172.36,False
'2018-02-06T22:00:00',1.56774,1.5678,1.56765,1.56767,61.88,1.56782,1.56798,1.56777,1.56782,97.14,False
'2018-02-06T22:01:00',1.56765,1.56775,1.56752,1.56766,78.04,1.56782,1.56783,1.56761,1.56778,98.67,False
'2018-02-06T22:02:00',1.56762,1.56775,1.56743,1.56762,56.18,1.56778,1.56793,1.56757,1.56777,98.54,False
'2018-02-06T22:03:00',1.56763,1.56773,1.56742,1.56742,75.23,1.56777,1.56789,1.5676,1.5676,112.24,True
'2018-02-06T22:04:00',1.56742,1.56746,1.56723,1.56745,122.97,1.56761,1.56761,1.56741,1.56757,117.01,False
'2018-02-06T22:05:00',1.5674,1.56752,1.56731,1.56731,95.38,1.56757,1.56763,1.56744,1.56745,158.1,False
'2018-02-06T22:06:00',1.56731,1.56732,1.56704,1.56715,115.7,1.56744,1.5675,1.56724,1.56736,126.03,True
'2018-02-06T22:07:00',1.56716,1.56762,1.56716,1.56755,251.57,1.56738,1.56784,1.56738,1.56777,191.38,True
'2018-02-06T22:08:00',1.56757,1.56763,1.56748,1.5676,131.74,1.56777,1.56786,1.5677,1.56786,161.96,True
'2018-02-06T22:09:00',1.5676,1.56787,1.56754,1.56765,167.83,1.56786,1.56813,1.56776,1.56787,193.75,True
'2018-02-06T22:10:00',1.56765,1.56774,1.56756,1.56773,131.86,1.56785,1.56799,1.56779,1.56798,175.17,True
'2018-02-06T22:11:00',1.56772,1.56802,1.56772,1.56783,123.39,1.56797,1.56821,1.56797,1.56807,151.67,False
'2018-02-06T22:12:00',1.56785,1.56786,1.56773,1.56773,93.15,1.56808,1.56808,1.56797,1.56797,117.97,True
'2018-02-06T22:13:00',1.56774,1.56787,1.56762,1.56779,116.93,1.56797,1.56801,1.56785,1.56793,157.55,True
'2018-02-06T22:14:00',1.56775,1.56807,1.56773,1.56803,138.11,1.56791,1.56824,1.56786,1.56816,165.08,True
'2018-02-06T22:15:00',1.56795,1.56824,1.56791,1.56824,184.56,1.5682,1.56848,1.56815,1.56846,143.56,True
'2018-02-06T22:16:00',1.56824,1.56851,1.56822,1.5683,134.33,1.56849,1.56873,1.56846,1.56852,136.17,True
'2018-02-06T22:17:00',1.56829,1.56833,1.56819,1.5683,149.65,1.56851,1.56858,1.56839,1.56855,153.07,False
'2018-02-06T22:18:00',1.56828,1.56828,1.56806,1.56809,141.25,1.56846,1.56853,1.56831,1.56836,163.08,False
'2018-02-06T22:19:00',1.56809,1.56816,1.56803,1.56808,133.41,1.56836,1.56842,1.56827,1.56833,151.95,False
'2018-02-06T22:20:00',1.56809,1.56812,1.56799,1.56802,105.64,1.56834,1.56837,1.5682,1.56827,103.54,False
'2018-02-06T22:21:00',1.56802,1.56812,1.56796,1.56799,79.48,1.56825,1.56835,1.56819,1.56824,92.09,False
'2018-02-06T22:22:00',1.56802,1.56802,1.56774,1.56776,77.45,1.56824,1.56825,1.56797,1.56797,81.58,False
'2018-02-06T22:23:00',1.56774,1.56774,1.56724,1.56737,161.11,1.56794,1.56796,1.56747,1.56758,212.15,False
'2018-02-06T22:24:00',1.56737,1.56746,1.56727,1.56733,91.37,1.5676,1.56765,1.56747,1.5675,133.98,True
'2018-02-06T22:25:00',1.56735,1.5675,1.5673,1.56748,90.0,1.56752,1.56766,1.5675,1.56763,133.75,True
'2018-02-06T22:26:00',1.56747,1.5678,1.56739,1.56774,92.4,1.56765,1.56798,1.56758,1.56797,128.06,False
'2018-02-06T22:27:00',1.56773,1.56776,1.56768,1.56776,69.3,1.56794,1.56796,1.56786,1.56791,46.13,True
'2018-02-06T22:28:00',1.56776,1.56784,1.56758,1.56779,177.14,1.56792,1.56804,1.56774,1.56802,99.62,False
'2018-02-06T22:29:00',1.56779,1.56788,1.56766,1.56778,130.55,1.56803,1.5681,1.56789,1.56801,105.48,False
'2018-02-06T22:30:00',1.56783,1.56791,1.5677,1.56772,72.03,1.56801,1.56802,1.5679,1.56798,58.25,False
'2018-02-06T22:31:00',1.56777,1.56789,1.56767,1.56773,73.32,1.56798,1.56805,1.56793,1.56795,73.95,True
'2018-02-06T22:32:00',1.56773,1.56783,1.56763,1.56778,56.49,1.56795,1.56799,1.56778,1.56799,76.16,False
'2018-02-06T22:33:00',1.56774,1.56784,1.56774,1.56776,43.35,1.56796,1.56803,1.56784,1.56799,34.68,True
'2018-02-06T22:34:00',1.56776,1.56807,1.56774,1.56793,71.96,1.56799,1.5682,1.56796,1.5682,72.42,False
'2018-02-06T22:35:00',1.56793,1.56801,1.56769,1.56769,72.09,1.5682,1.5682,1.56782,1.56787,88.48,False
'2018-02-06T22:36:00',1.56769,1.56782,1.56762,1.56765,104.2,1.56786,1.56801,1.56781,1.56781,89.43,False
'2018-02-06T22:37:00',1.56763,1.5678,1.56737,1.56737,118.09,1.56787,1.56798,1.56758,1.56761,122.76,True
'2018-02-06T22:38:00',1.56739,1.5679,1.56738,1.5679,80.55,1.56761,1.56802,1.56761,1.56802,117.14,True
'2018-02-06T22:39:00',1.5679,1.56823,1.56787,1.56812,87.46,1.56802,1.56842,1.56802,1.56823,138.95,False
'2018-02-06T22:40:00',1.56812,1.56812,1.56789,1.56789,39.0,1.56821,1.56823,1.56811,1.56814,56.08,True
'2018-02-06T22:41:00',1.56791,1.56817,1.5679,1.56815,83.87,1.56815,1.56827,1.56814,1.56827,130.3,True
'2018-02-06T22:42:00',1.56814,1.56826,1.56803,1.56818,60.48,1.56832,1.56844,1.56823,1.56828,111.68,False
'2018-02-06T22:43:00',1.56816,1.56816,1.56788,1.568,66.69,1.56828,1.56828,1.56806,1.56809,118.22,True
'2018-02-06T22:44:00',1.56799,1.56821,1.56798,1.5681,73.72,1.5681,1.56851,1.5681,1.56851,92.63,False
'2018-02-06T22:45:00',1.56815,1.56831,1.56722,1.56724,226.01,1.5685,1.56851,1.5675,1.56752,259.87,False
'2018-02-06T22:46:00',1.56722,1.56734,1.56677,1.56691,247.11,1.56752,1.56754,1.56693,1.56697,200.29,False
'2018-02-06T22:47:00',1.56691,1.567,1.56657,1.56658,106.37,1.56698,1.56709,1.56681,1.56684,143.44,True
'2018-02-06T22:48:00',1.56658,1.56677,1.56642,1.5667,129.61,1.56684,1.567,1.56666,1.56693,106.48,False
'2018-02-06T22:49:00',1.56672,1.56682,1.5663,1.56632,98.86,1.56694,1.56704,1.56656,1.56656,132.51,False
'2018-02-06T22:50:00',1.5663,1.56671,1.56626,1.56631,169.5,1.56658,1.56683,1.56646,1.56648,208.25,True
'2018-02-06T22:51:00',1.56631,1.56662,1.56627,1.56637,118.9,1.56646,1.56681,1.56643,1.56648,135.91,False
'2018-02-06T22:52:00',1.56637,1.56641,1.56613,1.56616,110.14,1.56647,1.56664,1.56633,1.56633,114.2,False
'2018-02-06T22:53:00',1.56613,1.56624,1.566,1.566,136.87,1.56632,1.56642,1.56625,1.56632,98.11,False
'2018-02-06T22:54:00',1.56599,1.56606,1.56588,1.5659,100.67,1.5663,1.5663,1.56614,1.5662,99.78,False
'2018-02-06T22:55:00',1.5659,1.56612,1.56506,1.56538,109.93,1.5662,1.56626,1.56528,1.56549,129.56,False
'2018-02-06T22:56:00',1.56534,1.56534,1.56469,1.56485,108.35,1.56549,1.56549,1.56493,1.5651,138.15,True
'2018-02-06T22:57:00',1.56492,1.56494,1.56471,1.56492,85.87,1.5651,1.56526,1.56494,1.56525,102.82,True
'2018-02-06T22:58:00',1.56492,1.56537,1.5649,1.56524,153.45,1.56527,1.56577,1.56512,1.56562,189.36,False
'2018-02-06T22:59:00',1.56526,1.56545,1.56509,1.56509,42.63,1.56566,1.5659,1.56562,1.56578,60.34,False
'2018-02-06T23:00:00',1.56519,1.56528,1.56501,1.56505,18.33,1.56574,1.56591,1.5655,1.5655,21.94,False
'2018-02-06T23:01:00',1.56504,1.56522,1.56487,1.56487,22.87,1.56551,1.56577,1.56542,1.56546,24.0,False
'2018-02-06T23:02:00',1.56487,1.56487,1.56446,1.56449,21.75,1.56545,1.56554,1.56505,1.56505,18.74,False
'2018-02-06T23:03:00',1.56442,1.56459,1.56414,1.56453,40.08,1.56503,1.56506,1.56474,1.56487,26.62,False
'2018-02-06T23:04:00',1.56453,1.56457,1.5644,1.5644,47.0,1.56484,1.56497,1.56481,1.56493,67.44,True
'2018-02-06T23:05:00',1.56444,1.56455,1.5644,1.56448,55.75,1.56493,1.56498,1.5647,1.56498,87.0,True
'2018-02-06T23:06:00',1.56446,1.5646,1.56442,1.56455,71.5,1.56498,1.56513,1.56498,1.56512,108.78,False
'2018-02-06T23:07:00',1.56456,1.56466,1.5645,1.56458,70.0,1.56511,1.56515,1.56487,1.56491,71.24,True
'2018-02-06T23:08:00',1.56454,1.56548,1.56454,1.56501,68.24,1.56492,1.56635,1.56492,1.56588,73.21,False
'2018-02-06T23:09:00',1.565,1.56573,1.56491,1.565,76.16,1.56589,1.56614,1.56569,1.56578,61.39,False
'2018-02-06T23:10:00',1.565,1.56537,1.56478,1.56486,105.47,1.56579,1.56593,1.56562,1.5657,86.19,True
'2018-02-06T23:11:00',1.5648,1.56519,1.56462,1.56519,67.23,1.56565,1.56592,1.56535,1.56591,51.08,False
'2018-02-06T23:12:00',1.56519,1.56521,1.56509,1.56509,69.46,1.56591,1.56591,1.5656,1.56561,61.31,True
'2018-02-06T23:13:00',1.56509,1.56533,1.56503,1.56511,72.69,1.5656,1.56588,1.56556,1.56561,86.48,False
'2018-02-06T23:14:00',1.5651,1.56521,1.5647,1.56489,75.0,1.56561,1.56564,1.56526,1.56532,91.48,True
'2018-02-06T23:15:00',1.56496,1.56578,1.56494,1.56558,111.0,1.56532,1.56613,1.56532,1.56597,115.49,False
'2018-02-06T23:16:00',1.56554,1.56566,1.56539,1.56545,89.38,1.56597,1.5661,1.56573,1.56608,128.51,False
'2018-02-06T23:17:00',1.56547,1.56547,1.56539,1.56543,51.7,1.56609,1.56612,1.56604,1.56607,76.95,False
'2018-02-06T23:18:00',1.56541,1.56549,1.56527,1.56527,67.13,1.56604,1.56611,1.56592,1.56592,109.68,True
'2018-02-06T23:19:00',1.56531,1.56541,1.56528,1.56538,44.6,1.56594,1.56602,1.56587,1.56601,50.45,False
'2018-02-06T23:20:00',1.56538,1.56547,1.565,1.56514,95.62,1.56601,1.56604,1.56572,1.56575,172.18,False
'2018-02-06T23:21:00',1.56516,1.56521,1.56494,1.56498,52.02,1.56574,1.56576,1.56558,1.56558,76.06,True
'2018-02-06T23:22:00',1.56502,1.56544,1.56494,1.56536,71.7,1.56563,1.56604,1.56555,1.56602,79.31,False
'2018-02-06T23:23:00',1.56537,1.56546,1.56479,1.56509,127.56,1.56586,1.56605,1.56547,1.56565,166.62,True
'2018-02-06T23:24:00',1.5651,1.56543,1.56505,1.56538,79.98,1.56565,1.56587,1.56565,1.56586,139.71,False
'2018-02-06T23:25:00',1.56537,1.56549,1.56516,1.56517,55.56,1.56586,1.56593,1.56578,1.56579,82.76,False
'2018-02-06T23:26:00',1.56522,1.56522,1.56513,1.56513,177.0,1.56583,1.56584,1.56567,1.56572,239.93,True
'2018-02-06T23:27:00',1.56513,1.56534,1.56513,1.56529,71.0,1.56576,1.56585,1.5657,1.5658,71.83,False
'2018-02-06T23:28:00',1.56528,1.56533,1.5652,1.56522,75.42,1.5658,1.56587,1.56577,1.56583,72.01,True
'2018-02-06T23:29:00',1.56522,1.56546,1.56522,1.56544,90.42,1.56583,1.56602,1.56574,1.56593,84.1,True
'2018-02-06T23:30:00',1.56543,1.56576,1.56538,1.56557,171.32,1.56604,1.56633,1.56576,1.56608,131.73,True
'2018-02-06T23:31:00',1.56558,1.56579,1.56554,1.56579,176.88,1.56611,1.56624,1.566,1.56624,119.42,True
'2018-02-06T23:32:00',1.56578,1.56605,1.56578,1.56591,98.63,1.56625,1.56662,1.56625,1.56639,79.49,True
'2018-02-06T23:33:00',1.56591,1.56608,1.56583,1.56608,84.25,1.56638,1.56664,1.56625,1.56664,66.0,False
'2018-02-06T23:34:00',1.5661,1.5661,1.56558,1.56577,106.74,1.56666,1.56666,1.5661,1.56633,88.94,False
'2018-02-06T23:35:00',1.56576,1.56577,1.56559,1.56562,86.2,1.56634,1.56634,1.56613,1.56614,68.81,True
'2018-02-06T23:36:00',1.56563,1.56564,1.56562,1.56564,46.68,1.56613,1.56619,1.56612,1.56617,39.5,False
'2018-02-06T23:37:00',1.56562,1.56567,1.56561,1.56565,61.63,1.56617,1.56621,1.56613,1.56615,48.0,False
'2018-02-06T23:38:00',1.56563,1.5657,1.56558,1.56558,36.29,1.56614,1.56624,1.56612,1.56614,29.65,True
'2018-02-06T23:39:00',1.5656,1.56596,1.56559,1.56579,64.84,1.56616,1.5665,1.56607,1.56635,55.28,False
'2018-02-06T23:40:00',1.56581,1.56589,1.56525,1.56525,87.91,1.56639,1.56643,1.56573,1.56573,87.55,True
'2018-02-06T23:41:00',1.56525,1.56549,1.56525,1.56543,72.65,1.56572,1.56598,1.56572,1.56587,77.2,False
'2018-02-06T23:42:00',1.56542,1.56558,1.5652,1.56526,88.22,1.56586,1.566,1.56557,1.56574,84.91,True
'2018-02-06T23:43:00',1.56527,1.56535,1.56525,1.56533,68.26,1.56574,1.56585,1.5657,1.56585,48.78,True
'2018-02-06T23:44:00',1.56535,1.56539,1.56534,1.56536,33.58,1.56585,1.56586,1.56579,1.5658,35.32,False
'2018-02-06T23:45:00',1.56536,1.56537,1.56532,1.56533,54.97,1.56584,1.56587,1.56577,1.56581,53.86,False
'2018-02-06T23:46:00',1.56534,1.56534,1.56529,1.56529,36.77,1.56581,1.56586,1.5658,1.56582,31.62,True
'2018-02-06T23:47:00',1.5653,1.56557,1.56529,1.56536,112.08,1.56581,1.56605,1.56578,1.56582,105.0,False
'2018-02-06T23:48:00',1.56536,1.56537,1.56529,1.56529,65.22,1.56579,1.56579,1.56569,1.56569,62.24,True
'2018-02-06T23:49:00',1.56529,1.56539,1.56529,1.56537,22.82,1.56569,1.56583,1.56569,1.56583,23.07,True
'2018-02-06T23:50:00',1.56538,1.56566,1.56537,1.56566,82.04,1.56581,1.56597,1.5658,1.56591,62.94,False
'2018-02-06T23:51:00',1.56565,1.56567,1.56551,1.56558,195.49,1.56593,1.56596,1.56589,1.56593,142.25,True
'2018-02-06T23:52:00',1.56557,1.5658,1.56541,1.56577,81.92,1.56592,1.56623,1.56577,1.56623,83.77,False
'2018-02-06T23:53:00',1.56577,1.56579,1.56547,1.56547,116.06,1.56623,1.56623,1.56573,1.56573,139.35,False
'2018-02-06T23:54:00',1.56544,1.56545,1.5654,1.56543,25.5,1.56578,1.56578,1.56573,1.56577,32.56,True
'2018-02-06T23:55:00',1.56541,1.56575,1.56536,1.56567,120.75,1.56578,1.56622,1.56571,1.56613,167.35,False
'2018-02-06T23:56:00',1.56568,1.56569,1.56548,1.56548,37.0,1.56613,1.56614,1.56589,1.56589,66.06,True
'2018-02-06T23:57:00',1.56544,1.56565,1.56521,1.56564,136.02,1.56591,1.56612,1.5656,1.56611,186.92,True
'2018-02-06T23:58:00',1.56562,1.56569,1.56546,1.56568,121.48,1.5661,1.56614,1.56588,1.56614,147.91,True
'2018-02-06T23:59:00',1.56568,1.56613,1.56568,1.56581,145.64,1.56614,1.56659,1.56614,1.56621,140.54,True
'2018-02-07T00:00:00',1.56576,1.56608,1.56571,1.56585,155.69,1.56624,1.56643,1.56594,1.56626,147.26,True
'2018-02-07T00:01:00',1.5659,1.56609,1.56583,1.56598,131.07,1.56628,1.56633,1.56603,1.56619,123.71,True
'2018-02-07T00:02:00',1.56601,1.56619,1.56598,1.56617,60.09,1.56621,1.56645,1.56621,1.56643,63.8,False
'2018-02-07T00:03:00',1.56617,1.5663,1.56603,1.56617,101.73,1.56645,1.56647,1.5663,1.56643,95.82,False
'2018-02-07T00:04:00',1.56615,1.56615,1.56602,1.56608,77.84,1.56643,1.56643,1.56628,1.5664,44.13,True
'2018-02-07T00:05:00',1.5661,1.56621,1.56604,1.56614,27.89,1.56643,1.56655,1.56637,1.56647,27.25,False
'2018-02-07T00:06:00',1.56613,1.56625,1.56593,1.56593,70.88,1.56647,1.56647,1.56622,1.56624,53.51,True
'2018-02-07T00:07:00',1.56596,1.56608,1.56595,1.56604,110.34,1.56623,1.56633,1.56617,1.56627,95.64,True
'2018-02-07T00:08:00',1.56603,1.56655,1.56602,1.56641,155.78,1.56627,1.56682,1.56627,1.56669,126.74,True
'2018-02-07T00:09:00',1.56641,1.5666,1.56638,1.56645,78.73,1.56668,1.56682,1.56661,1.56671,67.47,False
'2018-02-07T00:10:00',1.56645,1.56649,1.56605,1.56621,198.22,1.56671,1.56673,1.5663,1.5664,154.72,True
'2018-02-07T00:11:00',1.56621,1.5663,1.56611,1.56622,126.07,1.56642,1.5665,1.5663,1.5665,101.56,False
'2018-02-07T00:12:00',1.56622,1.56642,1.56616,1.56624,151.65,1.56644,1.56667,1.5664,1.56644,118.98,True
'2018-02-07T00:13:00',1.56624,1.5666,1.56622,1.56656,121.05,1.56648,1.56687,1.56647,1.56684,124.97,True
'2018-02-07T00:14:00',1.56656,1.56672,1.5665,1.56667,105.39,1.56678,1.56695,1.56669,1.56693,90.09,True
'2018-02-07T00:15:00',1.56667,1.56681,1.5665,1.56678,126.58,1.56687,1.56704,1.56675,1.56704,133.41,False
'2018-02-07T00:16:00',1.56678,1.56679,1.56656,1.56676,103.44,1.56704,1.56704,1.56683,1.56701,116.69,False
'2018-02-07T00:17:00',1.56675,1.56685,1.56669,1.56671,99.9,1.56701,1.56708,1.56692,1.56701,123.4,True
'2018-02-07T00:18:00',1.56673,1.56702,1.56673,1.56688,141.08,1.56701,1.56726,1.56701,1.56711,180.86,False
'2018-02-07T00:19:00',1.56687,1.56689,1.56649,1.56661,106.73,1.56704,1.56713,1.56668,1.56681,118.31,True
'2018-02-07T00:20:00',1.5666,1.56677,1.56641,1.56666,156.44,1.56681,1.56694,1.56662,1.56684,135.85,False
'2018-02-07T00:21:00',1.56665,1.56665,1.56644,1.56658,75.73,1.56684,1.56684,1.5667,1.56682,56.05,False
'2018-02-07T00:22:00',1.56661,1.56664,1.56645,1.56656,115.83,1.56686,1.56692,1.5667,1.56685,133.47,True
'2018-02-07T00:23:00',1.56658,1.56685,1.56658,1.56671,88.97,1.56685,1.56711,1.56685,1.56698,94.31,True
'2018-02-07T00:24:00',1.56673,1.56685,1.56662,1.56677,126.42,1.56698,1.56709,1.56687,1.56701,124.27,True
'2018-02-07T00:25:00',1.56678,1.56754,1.56676,1.56748,181.97,1.56701,1.56771,1.567,1.56771,184.28,True
'2018-02-07T00:26:00',1.56748,1.56779,1.56748,1.56779,97.43,1.5677,1.56802,1.5677,1.568,109.73,True
'2018-02-07T00:27:00',1.56779,1.56806,1.5676,1.56805,101.2,1.56802,1.56831,1.56784,1.56831,121.21,True
'2018-02-07T00:28:00',1.56802,1.56848,1.56802,1.56805,127.47,1.56826,1.56864,1.56824,1.56832,140.8,False
'2018-02-07T00:29:00',1.56802,1.56802,1.56777,1.56797,80.23,1.56829,1.56829,1.568,1.56827,88.12,True
'2018-02-07T00:30:00',1.56797,1.56848,1.56797,1.5684,166.77,1.56826,1.56867,1.5682,1.56861,155.16,True
'2018-02-07T00:31:00',1.5684,1.56859,1.56822,1.56857,193.83,1.56861,1.56886,1.56849,1.56885,190.53,False
'2018-02-07T00:32:00',1.56862,1.56871,1.5682,1.56845,125.75,1.56888,1.56894,1.56839,1.56868,88.75,False
'2018-02-07T00:33:00',1.56845,1.56851,1.5682,1.56829,86.74,1.56869,1.56872,1.56839,1.5685,57.03,True
'2018-02-07T00:34:00',1.56827,1.56852,1.56815,1.56845,148.94,1.56849,1.56869,1.56839,1.56864,121.28,False
'2018-02-07T00:35:00',1.5684,1.56854,1.5682,1.56844,145.35,1.56858,1.56872,1.56844,1.56866,189.38,False
'2018-02-07T00:36:00',1.56844,1.56844,1.56787,1.56799,115.02,1.56866,1.56866,1.56807,1.56821,120.39,False
'2018-02-07T00:37:00',1.56799,1.56803,1.56791,1.56793,66.17,1.56823,1.56824,1.56814,1.56816,65.69,True
'2018-02-07T00:38:00',1.56793,1.56825,1.5678,1.56821,129.73,1.56816,1.56849,1.56804,1.56843,155.4,False
'2018-02-07T00:39:00',1.56821,1.56844,1.56819,1.56819,91.61,1.56845,1.56865,1.56839,1.56842,85.57,True
'2018-02-07T00:40:00',1.5682,1.56832,1.56811,1.56831,79.52,1.56844,1.56854,1.56832,1.56853,88.55,True
'2018-02-07T00:41:00',1.56831,1.56854,1.56831,1.56846,53.79,1.56855,1.56873,1.56851,1.56865,92.11,True
'2018-02-07T00:42:00',1.56846,1.56871,1.56834,1.56866,66.92,1.56865,1.5689,1.56854,1.56887,64.64,True
'2018-02-07T00:43:00',1.56866,1.56881,1.56863,1.56866,52.22,1.56886,1.56905,1.56881,1.56888,62.91,False
'2018-02-07T00:44:00',1.56866,1.56872,1.56853,1.56858,55.84,1.56888,1.56895,1.56873,1.56877,54.91,True
'2018-02-07T00:45:00',1.56858,1.56891,1.56858,1.56887,109.68,1.56879,1.56913,1.56879,1.56907,131.31,False
'2018-02-07T00:46:00',1.56887,1.56887,1.56869,1.56876,124.28,1.56908,1.56909,1.56886,1.56897,121.9,True
'2018-02-07T00:47:00',1.56876,1.56883,1.56872,1.56877,98.82,1.56898,1.56905,1.56891,1.56898,111.27,False
'2018-02-07T00:48:00',1.56877,1.56887,1.56852,1.56852,117.14,1.569,1.56907,1.56872,1.56872,104.22,True
'2018-02-07T00:49:00',1.56852,1.56874,1.56852,1.5686,37.22,1.56875,1.56893,1.56874,1.56881,39.68,True
'2018-02-07T00:50:00',1.5686,1.56875,1.56858,1.56873,77.6,1.56881,1.56898,1.56878,1.56895,82.21,False
'2018-02-07T00:51:00',1.56872,1.56891,1.56864,1.56864,111.32,1.56896,1.56912,1.56881,1.56881,96.2,False
'2018-02-07T00:52:00',1.56862,1.56867,1.56845,1.56852,94.01,1.56881,1.56881,1.5686,1.56874,77.89,False
'2018-02-07T00:53:00',1.56852,1.56862,1.56847,1.56849,64.17,1.56875,1.56884,1.5687,1.56873,61.19,False
'2018-02-07T00:54:00',1.56847,1.56849,1.56832,1.56837,82.1,1.56872,1.56873,1.56853,1.56862,64.3,True
'2018-02-07T00:55:00',1.56837,1.56856,1.56832,1.56844,119.25,1.56862,1.5688,1.56855,1.56867,129.48,True
'2018-02-07T00:56:00',1.56844,1.56857,1.56841,1.56847,162.1,1.56869,1.56882,1.56863,1.5687,171.97,False
'2018-02-07T00:57:00',1.56851,1.5686,1.56816,1.56817,126.26,1.5687,1.56881,1.56833,1.56834,77.67,True
'2018-02-07T00:58:00',1.56821,1.56834,1.56794,1.56831,144.77,1.56835,1.56858,1.56811,1.56858,116.39,True
'2018-02-07T00:59:00',1.56831,1.56836,1.56814,1.56834,103.94,1.56858,1.56859,1.5683,1.56854,125.05,True
'2018-02-07T01:00:00',1.56834,1.56881,1.56834,1.56881,135.44,1.56851,1.56901,1.56851,1.569,144.24,False
'2018-02-07T01:01:00',1.56879,1.5688,1.56799,1.56799,188.38,1.569,1.569,1.56816,1.56823,171.12,True
'2018-02-07T01:02:00',1.56798,1.56856,1.56797,1.56841,221.27,1.56821,1.56874,1.56821,1.56863,216.67,True
'2018-02-07T01:03:00',1.56841,1.56867,1.5682,1.56862,120.43,1.56863,1.5689,1.56842,1.56884,144.67,False
'2018-02-07T01:04:00',1.56862,1.56862,1.56845,1.56851,119.36,1.56882,1.56883,1.56867,1.56871,123.92,True
'2018-02-07T01:05:00',1.56849,1.56872,1.56835,1.56871,160.54,1.56872,1.56893,1.56855,1.56892,141.01,False
'2018-02-07T01:06:00',1.5687,1.5688,1.56845,1.56856,232.54,1.56889,1.569,1.56862,1.56877,237.22,True
'2018-02-07T01:07:00',1.56858,1.56881,1.56858,1.56865,149.24,1.56878,1.56902,1.56878,1.56884,129.48,True
'2018-02-07T01:08:00',1.56865,1.56887,1.56861,1.56877,158.2,1.56885,1.56907,1.5688,1.56893,148.0,False
'2018-02-07T01:09:00',1.56878,1.56894,1.56855,1.56855,137.3,1.56895,1.56911,1.56877,1.56879,119.1,True
'2018-02-07T01:10:00',1.56856,1.56879,1.5685,1.56863,156.35,1.56878,1.56898,1.5687,1.56884,122.64,True
'2018-02-07T01:11:00',1.56864,1.56887,1.56862,1.56887,147.14,1.56884,1.56908,1.56884,1.56907,123.22,True
'2018-02-07T01:12:00',1.56888,1.56911,1.5687,1.56911,167.82,1.56907,1.56931,1.5689,1.56931,148.11,False
'2018-02-07T01:13:00',1.56912,1.56914,1.56883,1.569,213.6,1.56933,1.56935,1.56903,1.56922,217.76,True
'2018-02-07T01:14:00',1.569,1.56924,1.56898,1.56917,177.06,1.56919,1.56945,1.56917,1.56937,148.62,False
'2018-02-07T01:15:00',1.5692,1.56935,1.56867,1.56871,193.08,1.5694,1.56955,1.56882,1.56885,170.36,False
'2018-02-07T01:16:00',1.56874,1.56883,1.56855,1.56859,139.71,1.56887,1.56896,1.56872,1.56876,95.75,False
'2018-02-07T01:17:00',1.56858,1.56873,1.56841,1.56844,175.26,1.56876,1.5689,1.5686,1.56864,134.71,True
'2018-02-07T01:18:00',1.56844,1.56868,1.56842,1.5686,177.87,1.56864,1.5689,1.56864,1.56882,193.34,False
'2018-02-07T01:19:00',1.5686,1.56862,1.56822,1.56822,154.77,1.5688,1.56883,1.56841,1.56841,188.32,True
'2018-02-07T01:20:00',1.5682,1.56865,1.5681,1.56864,112.45,1.56841,1.56886,1.56828,1.56886,117.5,False
'2018-02-07T01:21:00',1.56868,1.56873,1.56811,1.56818,156.49,1.56888,1.56892,1.56832,1.56841,167.7,True
'2018-02-07T01:22:00',1.5682,1.56825,1.56792,1.56819,170.39,1.56839,1.56846,1.56811,1.56843,196.83,True
'2018-02-07T01:23:00',1.56822,1.5683,1.56809,1.56824,170.94,1.56844,1.5685,1.56824,1.56842,195.61,False
'2018-02-07T01:24:00',1.56822,1.5683,1.56783,1.568,142.14,1.56842,1.56848,1.56804,1.56822,182.33,False
'2018-02-07T01:25:00',1.56801,1.56816,1.56781,1.56783,199.86,1.56822,1.56838,1.568,1.56802,240.52,True
'2018-02-07T01:26:00',1.56781,1.56817,1.56775,1.56813,205.7,1.56794,1.56838,1.56794,1.56834,219.13,True
'2018-02-07T01:27:00',1.56814,1.56841,1.56804,1.56819,214.91,1.56833,1.5686,1.56819,1.56837,249.28,True
'2018-02-07T01:28:00',1.56818,1.56823,1.56801,1.56823,101.29,1.56838,1.56841,1.56824,1.56841,116.97,True
'2018-02-07T01:29:00',1.56823,1.56858,1.5682,1.56854,126.23,1.5684,1.56871,1.56835,1.56866,197.43,True
'2018-02-07T01:30:00',1.56851,1.56876,1.56849,1.56875,105.31,1.56866,1.56892,1.56864,1.5689,181.94,True
'2018-02-07T01:31:00',1.56875,1.56896,1.56871,1.56887,99.17,1.56888,1.56912,1.56885,1.56906,145.93,False
'2018-02-07T01:32:00',1.56887,1.56887,1.56863,1.56869,96.05,1.56906,1.56906,1.56883,1.56885,91.18,True
'2018-02-07T01:33:00',1.56871,1.56878,1.5687,1.56874,62.5,1.56886,1.56898,1.56886,1.56895,76.53,False
'2018-02-07T01:34:00',1.56874,1.56891,1.56856,1.56861,114.49,1.56895,1.56911,1.56879,1.56879,110.81,False
'2018-02-07T01:35:00',1.5686,1.56868,1.56853,1.56856,116.64,1.56881,1.56882,1.56871,1.56876,101.47,False
'2018-02-07T01:36:00',1.56856,1.5686,1.56831,1.56838,140.47,1.56878,1.56878,1.56848,1.56855,134.33,True
'2018-02-07T01:37:00',1.56839,1.56862,1.56838,1.56859,105.91,1.56855,1.56883,1.56854,1.56879,135.9,False
'2018-02-07T01:38:00',1.56857,1.56866,1.56856,1.56857,46.98,1.5688,1.56885,1.56876,1.56876,55.63,True
'2018-02-07T01:39:00',1.56857,1.56871,1.56851,1.56863,79.12,1.56878,1.56888,1.5687,1.56881,137.48,False
'2018-02-07T01:40:00',1.56862,1.56876,1.56851,1.56857,143.37,1.56882,1.56896,1.56871,1.56877,181.22,False
'2018-02-07T01:41:00',1.56855,1.56863,1.56841,1.56842,165.16,1.56878,1.56882,1.56862,1.56863,160.93,True
'2018-02-07T01:42:00',1.56842,1.56856,1.56839,1.56851,67.31,1.56862,1.56876,1.56861,1.56872,65.11,True
'2018-02-07T01:43:00',1.56851,1.56857,1.56845,1.56857,98.13,1.56872,1.56878,1.56865,1.56878,101.38,True
'2018-02-07T01:44:00',1.5686,1.56865,1.5685,1.56862,112.77,1.56879,1.56885,1.56865,1.56883,89.6,True
'2018-02-07T01:45:00',1.56862,1.56893,1.5686,1.56893,103.21,1.56882,1.56912,1.56881,1.56912,159.72,True
'2018-02-07T01:46:00',1.56893,1.56903,1.56885,1.569,106.75,1.56911,1.56922,1.56905,1.56922,105.35,False
'2018-02-07T01:47:00',1.569,1.56905,1.56884,1.56888,95.28,1.56923,1.56926,1.56905,1.56909,116.55,True
'2018-02-07T01:48:00',1.56889,1.56902,1.56879,1.56896,129.49,1.56909,1.56922,1.569,1.56915,146.33,False
'2018-02-07T01:49:00',1.56893,1.56898,1.56881,1.56883,96.18,1.56915,1.56916,1.569,1.569,89.79,False
'2018-02-07T01:50:00',1.56877,1.56882,1.56842,1.56851,172.16,1.56897,1.569,1.56863,1.56871,184.05,False
'2018-02-07T01:51:00',1.56852,1.56858,1.56823,1.56825,159.8,1.56871,1.56875,1.56843,1.56843,228.32,False
'2018-02-07T01:52:00',1.56826,1.56839,1.56794,1.56796,205.44,1.56844,1.56855,1.56814,1.56817,272.97,True
'2018-02-07T01:53:00',1.56795,1.56822,1.56795,1.56821,171.32,1.56814,1.56839,1.56814,1.56837,144.25,True
'2018-02-07T01:54:00',1.5682,1.56834,1.56815,1.56831,225.66,1.56839,1.56854,1.56836,1.56848,196.93,False
'2018-02-07T01:55:00',1.56825,1.56843,1.56813,1.56821,253.2,1.56846,1.56865,1.5683,1.56842,227.2,False
'2018-02-07T01:56:00',1.56821,1.5684,1.56805,1.56807,215.5,1.56839,1.5686,1.56825,1.5683,240.03,True
'2018-02-07T01:57:00',1.56809,1.5681,1.56795,1.5681,101.55,1.56831,1.56833,1.56816,1.5683,87.79,True
'2018-02-07T01:58:00',1.56808,1.56835,1.56808,1.56825,117.65,1.5683,1.56855,1.56829,1.56843,128.56,True
'2018-02-07T01:59:00',1.56825,1.56835,1.56814,1.56834,131.64,1.56843,1.56854,1.56832,1.56854,209.23,False
'2018-02-07T02:00:00',1.56834,1.5684,1.5681,1.56823,229.01,1.56854,1.56858,1.56831,1.56845,232.34,True
'2018-02-07T02:01:00',1.56826,1.56839,1.5682,1.56839,119.52,1.56846,1.56859,1.56836,1.56859,164.19,False
'2018-02-07T02:02:00',1.56839,1.56845,1.56835,1.56838,159.18,1.56859,1.56866,1.56853,1.56853,155.67,True
'2018-02-07T02:03:00',1.56838,1.5686,1.56838,1.56856,109.77,1.56854,1.5688,1.56853,1.56872,145.71,True
'2018-02-07T02:04:00',1.56856,1.56871,1.56851,1.5686,146.47,1.56873,1.56888,1.56863,1.56871,122.71,True
'2018-02-07T02:05:00',1.56856,1.56867,1.56845,1.56865,150.35,1.56871,1.56885,1.56858,1.56878,135.44,True
'2018-02-07T02:06:00',1.56865,1.5687,1.56855,1.56869,179.17,1.56875,1.56886,1.56868,1.56886,139.02,True
'2018-02-07T02:07:00',1.56876,1.5689,1.56876,1.56881,142.08,1.56887,1.56905,1.56887,1.56895,109.93,False
'2018-02-07T02:08:00',1.56881,1.56885,1.56862,1.56862,114.1,1.56894,1.56903,1.56875,1.56879,100.47,False
'2018-02-07T02:09:00',1.56861,1.5687,1.56853,1.56853,102.78,1.56879,1.56886,1.56861,1.56861,62.18,False
'2018-02-07T02:10:00',1.56853,1.56853,1.56825,1.56825,119.65,1.56859,1.56868,1.56842,1.56846,105.04,False
'2018-02-07T02:11:00',1.56823,1.5683,1.56813,1.56822,135.98,1.56841,1.56846,1.56831,1.5684,123.28,True
'2018-02-07T02:12:00',1.56822,1.56861,1.56822,1.56855,175.09,1.5684,1.56877,1.5684,1.56874,119.41,True
'2018-02-07T02:13:00',1.56856,1.56877,1.56853,1.56877,73.46,1.56874,1.56893,1.56873,1.56893,66.59,False
'2018-02-07T02:14:00',1.56877,1.56881,1.56864,1.56875,72.6,1.56896,1.569,1.56883,1.56894,64.08,True
'2018-02-07T02:15:00',1.56877,1.56896,1.56866,1.56875,177.22,1.56894,1.56913,1.56883,1.56896,128.27,False
'2018-02-07T02:16:00',1.56875,1.56887,1.56856,1.56867,298.18,1.56895,1.56909,1.56878,1.56888,247.43,True
'2018-02-07T02:17:00',1.56866,1.5689,1.56866,1.5688,183.32,1.56888,1.56908,1.56887,1.569,167.65,False
'2018-02-07T02:18:00',1.5688,1.56881,1.56866,1.56877,100.2,1.56899,1.56901,1.56884,1.56898,83.39,False
'2018-02-07T02:19:00',1.56877,1.56879,1.56869,1.56873,82.1,1.56899,1.56899,1.5689,1.56894,64.22,False
'2018-02-07T02:20:00',1.56871,1.56873,1.56853,1.56865,163.61,1.56893,1.56893,1.56872,1.56886,153.75,True
'2018-02-07T02:21:00',1.56865,1.56874,1.56857,1.56873,140.81,1.56883,1.56893,1.56873,1.56893,140.56,False
'2018-02-07T02:22:00',1.56871,1.5688,1.5686,1.56865,115.13,1.56893,1.56901,1.56879,1.56883,112.43,False
'2018-02-07T02:23:00',1.56865,1.56871,1.56851,1.56857,157.47,1.56876,1.56891,1.5687,1.56878,161.22,True
'2018-02-07T02:24:00',1.56857,1.56868,1.56852,1.56864,139.86,1.56876,1.56886,1.56874,1.56883,148.27,True
'2018-02-07T02:25:00',1.56862,1.56888,1.56862,1.56887,159.4,1.56883,1.56908,1.56883,1.56908,133.29,True
'2018-02-07T02:26:00',1.56887,1.56897,1.5688,1.56897,92.65,1.56907,1.56915,1.56899,1.56914,107.23,True
'2018-02-07T02:27:00',1.56896,1.56906,1.56886,1.56905,128.45,1.56915,1.56925,1.56903,1.56923,140.51,True
'2018-02-07T02:28:00',1.56907,1.56926,1.56904,1.56912,109.06,1.56925,1.56946,1.56923,1.56928,92.21,True
'2018-02-07T02:29:00',1.56912,1.56929,1.56912,1.56928,89.22,1.56929,1.56948,1.56929,1.56947,80.7,False
'2018-02-07T02:30:00',1.56928,1.56928,1.56907,1.56911,94.86,1.56947,1.56948,1.5692,1.56925,73.81,True
'2018-02-07T02:31:00',1.5691,1.56941,1.56908,1.56932,172.54,1.56924,1.56955,1.56924,1.56951,167.24,True
'2018-02-07T02:32:00',1.56933,1.5694,1.5692,1.56935,138.04,1.56953,1.56954,1.56936,1.56953,138.05,False
'2018-02-07T02:33:00',1.56935,1.56935,1.56893,1.56902,263.62,1.56953,1.56954,1.56912,1.56923,227.92,False
'2018-02-07T02:34:00',1.569,1.56919,1.56884,1.56896,172.92,1.56921,1.56939,1.56906,1.56914,206.02,False
'2018-02-07T02:35:00',1.56895,1.56895,1.56857,1.56871,121.07,1.56913,1.56913,1.56874,1.56889,90.07,False
'2018-02-07T02:36:00',1.56868,1.56872,1.56848,1.5685,177.3,1.56889,1.56891,1.56865,1.56866,123.04,False
'2018-02-07T02:37:00',1.5685,1.56858,1.56836,1.56841,144.16,1.56868,1.56876,1.56854,1.56863,124.09,False
'2018-02-07T02:38:00',1.56838,1.56844,1.56792,1.56801,170.65,1.5686,1.56862,1.56815,1.56823,209.04,False
'2018-02-07T02:39:00',1.56802,1.5682,1.56782,1.5679,238.47,1.56823,1.56842,1.56802,1.56811,205.6,False
'2018-02-07T02:40:00',1.5679,1.56808,1.56772,1.56783,274.01,1.56812,1.56831,1.56789,1.56801,204.61,True
'2018-02-07T02:41:00',1.56783,1.56805,1.56771,1.56782,218.12,1.56805,1.56826,1.56793,1.56804,216.82,False
'2018-02-07T02:42:00',1.56781,1.56782,1.5675,1.5675,146.81,1.56804,1.56804,1.56772,1.56772,130.29,True
'2018-02-07T02:43:00',1.56745,1.56769,1.56706,1.56767,148.61,1.56765,1.56788,1.56724,1.56788,185.26,True
'2018-02-07T02:44:00',1.56767,1.56814,1.56767,1.56805,166.43,1.56788,1.56831,1.56788,1.56827,137.47,False
'2018-02-07T02:45:00',1.56805,1.56822,1.56768,1.56768,155.84,1.56824,1.56837,1.56788,1.56788,161.73,True
'2018-02-07T02:46:00',1.56768,1.56782,1.56758,1.5677,90.0,1.56789,1.56795,1.56779,1.56785,64.57,False
'2018-02-07T02:47:00',1.56769,1.56769,1.56699,1.56711,127.81,1.56785,1.56785,1.56717,1.56726,163.13,False
'2018-02-07T02:48:00',1.56712,1.56717,1.56669,1.56688,195.56,1.56727,1.56734,1.56685,1.56705,161.05,True
'2018-02-07T02:49:00',1.56685,1.56726,1.56684,1.56703,172.09,1.56704,1.56749,1.56701,1.56725,178.8,True
'2018-02-07T02:50:00',1.56703,1.56726,1.56701,1.56712,176.76,1.56725,1.56746,1.56721,1.56731,146.3,True
'2018-02-07T02:51:00',1.56714,1.56775,1.56701,1.56759,201.82,1.56733,1.56793,1.56719,1.56779,161.21,False
'2018-02-07T02:52:00',1.56759,1.56766,1.56735,1.56758,162.68,1.56779,1.56782,1.56754,1.56775,113.19,True
'2018-02-07T02:53:00',1.56758,1.56795,1.56754,1.56786,117.44,1.56775,1.56811,1.5677,1.56803,181.63,True
'2018-02-07T02:54:00',1.56781,1.56798,1.56777,1.56795,73.82,1.56801,1.56818,1.56798,1.56818,88.28,False
'2018-02-07T02:55:00',1.56795,1.56797,1.5679,1.56794,44.29,1.56818,1.56818,1.5681,1.56813,36.02,False
'2018-02-07T02:56:00',1.56794,1.56795,1.56769,1.56779,88.03,1.5681,1.56811,1.56784,1.56799,77.6,False
'2018-02-07T02:57:00',1.5678,1.56782,1.56748,1.5675,93.24,1.56799,1.568,1.56764,1.56767,84.43,True
'2018-02-07T02:58:00',1.56751,1.56771,1.56751,1.56767,87.39,1.56767,1.56785,1.56766,1.56783,81.11,True
'2018-02-07T02:59:00',1.56769,1.56785,1.56764,1.56782,92.63,1.56783,1.56796,1.56778,1.56792,86.54,True
'2018-02-07T03:00:00',1.5678,1.56783,1.56765,1.56782,144.81,1.56792,1.56799,1.5678,1.56799,146.1,False
'2018-02-07T03:01:00',1.56781,1.56781,1.56763,1.56764,107.41,1.56798,1.56799,1.56779,1.5678,129.03,False
'2018-02-07T03:02:00',1.56766,1.56781,1.56759,1.56759,103.44,1.5678,1.56795,1.56772,1.56777,149.86,False
'2018-02-07T03:03:00',1.56761,1.56761,1.56735,1.5674,118.62,1.56775,1.56775,1.56752,1.5676,130.19,False
'2018-02-07T03:04:00',1.5674,1.56743,1.56699,1.56699,140.53,1.56757,1.5676,1.56714,1.56714,130.54,False
'2018-02-07T03:05:00',1.56697,1.56726,1.56694,1.56695,143.94,1.56714,1.5674,1.56713,1.56713,141.59,False
'2018-02-07T03:06:00',1.56699,1.56706,1.5669,1.56691,79.41,1.56715,1.56724,1.56711,1.56712,61.32,True
'2018-02-07T03:07:00',1.56691,1.56705,1.56685,1.56701,146.56,1.56713,1.56728,1.56703,1.56722,175.99,False
'2018-02-07T03:08:00',1.567,1.56702,1.56676,1.5668,112.62,1.56722,1.56722,1.56695,1.56698,98.73,False
'2018-02-07T03:09:00',1.5668,1.56683,1.5667,1.5667,170.32,1.56697,1.56704,1.56689,1.5669,167.63,False
'2018-02-07T03:10:00',1.5667,1.56677,1.5666,1.56667,141.67,1.5669,1.56693,1.56681,1.56687,169.87,True
'2018-02-07T03:11:00',1.56668,1.56687,1.56668,1.56675,71.29,1.56687,1.56705,1.56687,1.56693,108.47,True
'2018-02-07T03:12:00',1.56675,1.56686,1.56671,1.56677,131.56,1.56694,1.56704,1.5669,1.56696,133.29,True
'2018-02-07T03:13:00',1.56679,1.56687,1.56677,1.56681,75.45,1.56698,1.56708,1.56693,1.56698,92.31,False
'2018-02-07T03:14:00',1.56681,1.56697,1.56674,1.56677,146.6,1.56697,1.56717,1.56691,1.56695,162.61,False
'2018-02-07T03:15:00',1.56677,1.56683,1.56662,1.56662,113.38,1.56695,1.56701,1.56679,1.56683,145.43,True
'2018-02-07T03:16:00',1.56662,1.56688,1.56659,1.56675,114.88,1.56682,1.56706,1.56678,1.56695,142.77,True
'2018-02-07T03:17:00',1.56675,1.567,1.56674,1.56692,141.14,1.56695,1.5672,1.56694,1.56713,163.32,False
'2018-02-07T03:18:00',1.56693,1.56711,1.56684,1.56691,149.98,1.56712,1.56728,1.56704,1.56709,148.82,True
'2018-02-07T03:19:00',1.56692,1.56707,1.5669,1.56705,110.81,1.56709,1.56726,1.56707,1.56723,161.06,False
'2018-02-07T03:20:00',1.56705,1.56706,1.56686,1.56689,148.42,1.56723,1.56724,1.56704,1.56709,149.5,True
'2018-02-07T03:21:00',1.5669,1.567,1.56685,1.56698,166.22,1.56709,1.56719,1.56704,1.56717,184.44,False
'2018-02-07T03:22:00',1.56696,1.56696,1.56672,1.56674,134.33,1.56716,1.56716,1.56691,1.56694,150.2,True
'2018-02-07T03:23:00',1.56674,1.567,1.56674,1.56695,143.51,1.56694,1.56716,1.56694,1.56714,143.25,True
'2018-02-07T03:24:00',1.56692,1.56717,1.56688,1.56697,164.77,1.56704,1.56734,1.56702,1.56711,174.21,True
'2018-02-07T03:25:00',1.56697,1.5675,1.56697,1.56741,116.97,1.56711,1.56769,1.5671,1.56758,133.65,False
'2018-02-07T03:26:00',1.56741,1.56741,1.56719,1.56732,59.99,1.56758,1.56758,1.56735,1.5675,56.9,False
'2018-02-07T03:27:00',1.56732,1.56747,1.5673,1.56732,143.15,1.56751,1.56766,1.56747,1.56748,115.92,False
'2018-02-07T03:28:00',1.56733,1.56737,1.56716,1.56728,101.97,1.56748,1.56756,1.56735,1.56745,96.88,True
'2018-02-07T03:29:00',1.56729,1.56809,1.56729,1.56809,95.58,1.56745,1.56824,1.56745,1.56824,122.39,False
'2018-02-07T03:30:00',1.56809,1.5682,1.56779,1.56795,132.65,1.56826,1.56839,1.56795,1.56806,189.55,False
'2018-02-07T03:31:00',1.56797,1.56808,1.5678,1.5678,117.47,1.56806,1.56823,1.56798,1.56798,128.03,True
'2018-02-07T03:32:00',1.56781,1.56847,1.56778,1.56847,125.83,1.56798,1.56865,1.56798,1.56864,116.32,True
'2018-02-07T03:33:00',1.56847,1.56873,1.56846,1.5685,176.98,1.56862,1.56887,1.56862,1.56869,143.39,False
'2018-02-07T03:34:00',1.56852,1.56852,1.56831,1.56836,197.87,1.56869,1.56872,1.56849,1.56858,210.71,False
'2018-02-07T03:35:00',1.56837,1.56837,1.56793,1.56826,170.23,1.56858,1.56858,1.56812,1.56843,149.5,False
'2018-02-07T03:36:00',1.56827,1.56827,1.56797,1.56802,130.42,1.56842,1.56842,1.56816,1.56823,91.02,False
'2018-02-07T03:37:00',1.56802,1.56806,1.56797,1.56801,135.34,1.56824,1.56828,1.56818,1.56825,127.28,True
'2018-02-07T03:38:00',1.56801,1.56831,1.56801,1.56828,109.64,1.56825,1.56851,1.56821,1.56848,97.93,True
'2018-02-07T03:39:00',1.5683,1.56836,1.56813,1.56836,113.11,1.56848,1.56857,1.56833,1.56856,100.87,True
'2018-02-07T03:40:00',1.56838,1.56856,1.56835,1.56838,116.11,1.56856,1.56876,1.56852,1.5686,130.28,True
'2018-02-07T03:41:00',1.56839,1.56852,1.56838,1.56842,107.15,1.5686,1.56871,1.56856,1.56858,147.08,True
'2018-02-07T03:42:00',1.5684,1.56846,1.5684,1.56843,69.14,1.56858,1.56866,1.56858,1.56862,71.9,True
'2018-02-07T03:43:00',1.56843,1.56873,1.56838,1.56869,155.25,1.56861,1.5689,1.56855,1.56888,158.75,False
'2018-02-07T03:44:00',1.5687,1.56875,1.56857,1.56858,99.06,1.5689,1.56893,1.56875,1.56877,90.52,True
'2018-02-07T03:45:00',1.56857,1.5689,1.56857,1.56871,125.23,1.56877,1.56909,1.56876,1.5689,131.01,True
'2018-02-07T03:46:00',1.56872,1.56893,1.56871,1.56883,169.37,1.5689,1.5691,1.5689,1.56903,147.92,True
'2018-02-07T03:47:00',1.56883,1.56905,1.56873,1.56889,185.87,1.56903,1.56922,1.56889,1.56907,156.87,False
'2018-02-07T03:48:00',1.56888,1.56902,1.56876,1.56887,163.26,1.56907,1.56921,1.56896,1.56905,147.79,True
'2018-02-07T03:49:00',1.56887,1.5692,1.56887,1.56908,184.01,1.56906,1.56937,1.56906,1.56925,209.11,True
'2018-02-07T03:50:00',1.56907,1.56918,1.56881,1.56917,217.53,1.56924,1.56934,1.56893,1.56929,168.87,False
'2018-02-07T03:51:00',1.56918,1.56929,1.56901,1.56904,98.93,1.56926,1.56937,1.56911,1.56914,75.44,True
'2018-02-07T03:52:00',1.56904,1.5692,1.56902,1.5691,171.56,1.56916,1.56935,1.56914,1.56929,137.17,True
'2018-02-07T03:53:00',1.5691,1.5693,1.56898,1.5692,195.23,1.56929,1.56948,1.56916,1.56939,203.59,True
'2018-02-07T03:54:00',1.56921,1.56943,1.56911,1.5693,179.18,1.56938,1.5696,1.56931,1.56949,121.76,False
'2018-02-07T03:55:00',1.5693,1.56931,1.56918,1.56926,182.55,1.5695,1.56952,1.56936,1.56946,136.62,True
'2018-02-07T03:56:00',1.56928,1.56959,1.56918,1.56959,179.13,1.56947,1.56976,1.56935,1.56975,178.51,False
'2018-02-07T03:57:00',1.56959,1.56962,1.56936,1.56946,135.77,1.56977,1.56979,1.56954,1.56958,120.94,False
'2018-02-07T03:58:00',1.56945,1.56956,1.56919,1.56941,159.21,1.56965,1.56974,1.56937,1.56953,115.95,True
'2018-02-07T03:59:00',1.56938,1.56959,1.56929,1.5695,171.03,1.56952,1.56974,1.56946,1.56969,125.16,True
'2018-02-07T04:00:00',1.56951,1.56993,1.56949,1.56993,197.29,1.56969,1.57011,1.56967,1.57009,184.7,True
'2018-02-07T04:01:00',1.56992,1.57003,1.56981,1.56998,120.72,1.57008,1.5702,1.57,1.57017,122.66,False
'2018-02-07T04:02:00',1.57002,1.57002,1.56982,1.56997,189.73,1.57017,1.57019,1.56999,1.57012,213.53,False
'2018-02-07T04:03:00',1.56998,1.56998,1.5698,1.56987,115.99,1.5701,1.57014,1.57,1.57007,144.63,True
'2018-02-07T04:04:00',1.56989,1.56998,1.56973,1.56996,156.77,1.57007,1.57018,1.56993,1.57016,147.66,False
'2018-02-07T04:05:00',1.56996,1.57001,1.56988,1.56989,133.53,1.57017,1.5702,1.57008,1.57009,142.02,True
'2018-02-07T04:06:00',1.56988,1.57029,1.56985,1.57019,187.18,1.57003,1.57046,1.57003,1.57038,158.77,False
'2018-02-07T04:07:00',1.57018,1.57029,1.56989,1.56991,134.48,1.57038,1.57038,1.57003,1.57005,216.28,False
'2018-02-07T04:08:00',1.56992,1.57016,1.5698,1.5698,131.87,1.57005,1.57028,1.56995,1.56995,216.62,True
'2018-02-07T04:09:00',1.56984,1.56997,1.56976,1.56997,139.52,1.56994,1.57018,1.56993,1.57017,183.33,False
'2018-02-07T04:10:00',1.56998,1.57007,1.56967,1.56968,164.82,1.57017,1.57023,1.56986,1.56986,211.78,True
'2018-02-07T04:11:00',1.56965,1.56988,1.56965,1.5698,122.92,1.56984,1.57009,1.56984,1.57001,124.55,False
'2018-02-07T04:12:00',1.56974,1.5698,1.56951,1.56951,92.43,1.56991,1.56999,1.5697,1.5697,112.27,False
'2018-02-07T04:13:00',1.56951,1.56951,1.56902,1.56919,214.48,1.56971,1.56971,1.56917,1.56939,176.84,True
'2018-02-07T04:14:00',1.56921,1.56967,1.56919,1.56962,141.61,1.56939,1.56989,1.56938,1.56981,153.32,True
'2018-02-07T04:15:00',1.56962,1.56972,1.5694,1.5697,113.29,1.56981,1.56991,1.5696,1.56987,122.57,True
'2018-02-07T04:16:00',1.56969,1.56986,1.56961,1.56986,106.35,1.56988,1.57006,1.56982,1.57006,109.77,True
'2018-02-07T04:17:00',1.56987,1.57032,1.56982,1.57027,139.27,1.57006,1.5705,1.56999,1.57045,182.09,False
'2018-02-07T04:18:00',1.57027,1.57042,1.57004,1.57004,211.68,1.57043,1.5706,1.57021,1.57023,144.03,True
'2018-02-07T04:19:00',1.57003,1.57026,1.57002,1.57026,154.52,1.57023,1.57046,1.57021,1.57046,116.51,True
'2018-02-07T04:20:00',1.57025,1.57076,1.57025,1.57072,274.11,1.57045,1.57097,1.57045,1.5709,178.25,True
'2018-02-07T04:21:00',1.5707,1.57123,1.57062,1.57122,207.91,1.57085,1.57137,1.57074,1.57136,157.42,True
'2018-02-07T04:22:00',1.57121,1.57195,1.57119,1.57195,205.99,1.57135,1.57206,1.57131,1.57206,263.41,False
'2018-02-07T04:23:00',1.57202,1.57202,1.57132,1.57162,230.88,1.57206,1.57216,1.5715,1.57173,212.24,False
'2018-02-07T04:24:00',1.57162,1.57163,1.57119,1.57119,152.35,1.57171,1.57172,1.57132,1.57132,127.44,False
'2018-02-07T04:25:00',1.57119,1.57119,1.57087,1.57104,177.55,1.57131,1.57136,1.57102,1.57122,129.43,True
'2018-02-07T04:26:00',1.57103,1.57122,1.57102,1.57116,113.91,1.57122,1.5714,1.57122,1.57136,133.43,True
'2018-02-07T04:27:00',1.57114,1.57148,1.57114,1.57146,153.67,1.57135,1.57168,1.57133,1.57164,151.69,True
'2018-02-07T04:28:00',1.57148,1.57154,1.57133,1.57152,152.44,1.57166,1.57172,1.57152,1.57169,150.01,False
'2018-02-07T04:29:00',1.57151,1.5716,1.57136,1.57136,166.96,1.57168,1.57179,1.57153,1.57153,160.61,False
'2018-02-07T04:30:00',1.57136,1.57136,1.57114,1.57125,221.3,1.57151,1.57154,1.57132,1.57144,166.21,False
'2018-02-07T04:31:00',1.57125,1.57143,1.57124,1.57124,113.31,1.57145,1.57162,1.57142,1.57142,97.23,True
'2018-02-07T04:32:00',1.57122,1.5714,1.57109,1.57125,102.17,1.5714,1.57158,1.57123,1.57143,92.3,True
'2018-02-07T04:33:00',1.57125,1.57164,1.57125,1.57161,194.74,1.57143,1.57184,1.57143,1.57181,165.32,False
'2018-02-07T04:34:00',1.57161,1.57165,1.57118,1.57128,138.84,1.57179,1.57184,1.57135,1.57145,154.67,True
'2018-02-07T04:35:00',1.57128,1.57135,1.57124,1.5713,129.69,1.57144,1.57156,1.57141,1.57151,116.4,True
'2018-02-07T04:36:00',1.57129,1.57224,1.57128,1.57224,148.62,1.57151,1.57244,1.5715,1.57244,177.62,False
'2018-02-07T04:37:00',1.57221,1.57244,1.57191,1.572,226.87,1.57243,1.57263,1.57205,1.57221,180.26,False
'2018-02-07T04:38:00',1.57201,1.57204,1.57177,1.57181,151.42,1.57218,1.57223,1.57196,1.57201,174.32,True
'2018-02-07T04:39:00',1.5718,1.57197,1.57177,1.57192,98.05,1.57199,1.57216,1.57198,1.57213,77.46,False
'2018-02-07T04:40:00',1.57191,1.57191,1.57163,1.57174,90.27,1.57214,1.57214,1.57183,1.57188,107.12,True
'2018-02-07T04:41:00',1.57174,1.57192,1.5717,1.57182,80.56,1.57187,1.57207,1.57186,1.57195,120.42,True
'2018-02-07T04:42:00',1.57182,1.57211,1.57176,1.57211,121.88,1.57193,1.57222,1.57188,1.5722,131.1,False
'2018-02-07T04:43:00',1.57213,1.57214,1.57195,1.57198,118.21,1.5722,1.57224,1.57207,1.57207,143.21,False
'2018-02-07T04:44:00',1.57196,1.57201,1.57165,1.57165,86.94,1.57207,1.57215,1.57182,1.57185,133.72,False
'2018-02-07T04:45:00',1.57169,1.57179,1.57137,1.57138,144.0,1.57187,1.57192,1.57157,1.57158,113.33,False
'2018-02-07T04:46:00',1.57138,1.57171,1.5712,1.57127,155.54,1.5716,1.5719,1.5714,1.57143,128.17,False
'2018-02-07T04:47:00',1.57127,1.57127,1.57096,1.57097,179.2,1.57146,1.57146,1.57116,1.57117,184.18,True
'2018-02-07T04:48:00',1.57102,1.57127,1.57099,1.57121,132.07,1.57119,1.57142,1.57118,1.57139,104.3,True
'2018-02-07T04:49:00',1.57122,1.57163,1.57121,1.57158,137.81,1.57139,1.57183,1.57139,1.5718,111.81,True
'2018-02-07T04:50:00',1.57159,1.57194,1.57155,1.57169,184.08,1.57181,1.57215,1.57173,1.57193,166.35,False
'2018-02-07T04:51:00',1.57169,1.57169,1.57145,1.57146,108.27,1.5719,1.5719,1.57166,1.57168,92.69,False
'2018-02-07T04:52:00',1.57148,1.57163,1.57137,1.57139,88.11,1.57169,1.5718,1.57158,1.57161,86.38,False
'2018-02-07T04:53:00',1.5714,1.57147,1.5711,1.57116,110.18,1.57162,1.57168,1.57127,1.57129,107.0,True
'2018-02-07T04:54:00',1.57113,1.57129,1.57105,1.57124,114.87,1.57129,1.57147,1.57121,1.57143,199.09,True
'2018-02-07T04:55:00',1.57126,1.57148,1.57121,1.57144,87.0,1.57143,1.57165,1.57141,1.57164,190.31,False
'2018-02-07T04:56:00',1.57143,1.57146,1.57119,1.57121,83.25,1.57163,1.57163,1.5714,1.57143,155.65,False
'2018-02-07T04:57:00',1.57124,1.57126,1.57101,1.57101,92.77,1.57143,1.57147,1.57124,1.57124,90.64,True
'2018-02-07T04:58:00',1.57101,1.57109,1.57088,1.57106,81.18,1.57124,1.57124,1.57106,1.57119,118.33,True
'2018-02-07T04:59:00',1.57107,1.57124,1.57107,1.5712,87.62,1.57122,1.57141,1.57122,1.57139,86.11,False
'2018-02-07T05:00:00',1.57119,1.57119,1.57091,1.57096,122.91,1.57138,1.57138,1.57111,1.57116,129.5,True
'2018-02-07T05:01:00',1.571,1.57113,1.571,1.57112,90.29,1.57116,1.57132,1.57116,1.57132,79.96,False
'2018-02-07T05:02:00',1.57117,1.57127,1.57107,1.5711,83.98,1.57132,1.57144,1.57126,1.5713,111.52,False
'2018-02-07T05:03:00',1.5711,1.57111,1.571,1.57102,148.55,1.5713,1.5713,1.57118,1.57118,125.04,True
'2018-02-07T05:04:00',1.57103,1.57107,1.57098,1.57106,86.4,1.57117,1.57124,1.57113,1.57124,53.77,True
'2018-02-07T05:05:00',1.57104,1.57128,1.57103,1.57119,117.41,1.57124,1.57147,1.5712,1.57135,123.31,False
'2018-02-07T05:06:00',1.57119,1.57119,1.57104,1.57104,102.32,1.57135,1.57135,1.5712,1.5712,70.17,True
'2018-02-07T05:07:00',1.57106,1.5711,1.57104,1.57107,60.54,1.5712,1.57126,1.5712,1.57126,37.98,False
'2018-02-07T05:08:00',1.57108,1.57109,1.57104,1.57105,84.2,1.57126,1.57127,1.57121,1.57122,47.86,False
'2018-02-07T05:09:00',1.57104,1.57127,1.571,1.57104,105.82,1.57122,1.57143,1.57119,1.5712,91.88,False
'2018-02-07T05:10:00',1.57102,1.57112,1.57098,1.57101,89.21,1.57119,1.57128,1.57114,1.57116,63.36,True
'2018-02-07T05:11:00',1.57101,1.57143,1.57101,1.57138,138.94,1.57116,1.57162,1.57116,1.57158,130.21,True
'2018-02-07T05:12:00',1.57137,1.57152,1.57133,1.57145,115.63,1.57157,1.57171,1.57152,1.57165,113.39,False
'2018-02-07T05:13:00',1.57147,1.57153,1.57111,1.57125,143.61,1.57165,1.57171,1.57128,1.57142,134.27,True
'2018-02-07T05:14:00',1.57126,1.57153,1.57126,1.57148,130.57,1.57142,1.57169,1.57142,1.57166,164.88,True
'2018-02-07T05:15:00',1.57147,1.57189,1.57147,1.57182,121.69,1.57167,1.57207,1.57167,1.57202,121.45,True
'2018-02-07T05:16:00',1.57182,1.57199,1.57182,1.57193,139.7,1.57202,1.57216,1.57202,1.5721,122.62,True
'2018-02-07T05:17:00',1.57193,1.57197,1.57189,1.57195,97.12,1.5721,1.57217,1.57206,1.57214,71.05,False
'2018-02-07T05:18:00',1.57198,1.57198,1.57178,1.57181,110.67,1.57214,1.57215,1.57193,1.57199,105.2,False
'2018-02-07T05:19:00',1.57181,1.57187,1.57174,1.57178,138.3,1.57199,1.572,1.57191,1.57198,101.24,False
'2018-02-07T05:20:00',1.57179,1.57179,1.57156,1.57159,96.25,1.57196,1.57196,1.57174,1.57177,105.55,True
'2018-02-07T05:21:00',1.57159,1.57179,1.57157,1.57173,95.92,1.57177,1.57198,1.57173,1.57193,89.65,True
'2018-02-07T05:22:00',1.57173,1.57177,1.57172,1.57173,79.48,1.57192,1.57199,1.57192,1.57194,80.76,True
'2018-02-07T05:23:00',1.57173,1.57193,1.57173,1.57191,100.38,1.57194,1.57211,1.57192,1.57207,105.14,True
'2018-02-07T05:24:00',1.5719,1.57213,1.57188,1.57213,131.67,1.57207,1.57232,1.57206,1.57232,109.17,False
'2018-02-07T05:25:00',1.57214,1.57224,1.57199,1.57207,141.51,1.57233,1.57243,1.5722,1.57224,103.92,False
'2018-02-07T05:26:00',1.57207,1.57209,1.57201,1.57205,128.2,1.57225,1.5723,1.57214,1.57221,79.38,True
'2018-02-07T05:27:00',1.57205,1.57209,1.57198,1.57209,103.11,1.57216,1.57225,1.57211,1.57225,93.46,True
'2018-02-07T05:28:00',1.57209,1.57223,1.57207,1.57223,87.25,1.57227,1.5724,1.57222,1.5724,100.57,False
'2018-02-07T05:29:00',1.57223,1.57243,1.57217,1.57217,177.57,1.5724,1.57257,1.5723,1.57238,134.03,True
'2018-02-07T05:30:00',1.57216,1.57257,1.57216,1.57236,163.72,1.57232,1.57273,1.57232,1.57255,118.77,True
'2018-02-07T05:31:00',1.57236,1.57253,1.57234,1.57252,87.59,1.57256,1.57273,1.57251,1.57272,93.17,False
'2018-02-07T05:32:00',1.57252,1.57258,1.57213,1.57216,111.4,1.57273,1.57276,1.57232,1.57236,90.98,False
'2018-02-07T05:33:00',1.57216,1.57223,1.57183,1.57183,105.31,1.57234,1.57241,1.57202,1.57202,92.59,True
'2018-02-07T05:34:00',1.57191,1.57202,1.57179,1.57198,117.5,1.57203,1.57221,1.57197,1.57217,129.15,False
'2018-02-07T05:35:00',1.57198,1.57203,1.57184,1.57184,119.86,1.57215,1.57222,1.57199,1.57203,113.71,False
'2018-02-07T05:36:00',1.57192,1.57196,1.57178,1.57178,88.15,1.57206,1.57214,1.57198,1.57199,77.38,False
'2018-02-07T05:37:00',1.57178,1.57178,1.57146,1.57147,84.46,1.57199,1.57199,1.57167,1.57167,87.92,False
'2018-02-07T05:38:00',1.57148,1.57158,1.57143,1.57145,120.49,1.5717,1.57178,1.57161,1.57162,103.2,False
'2018-02-07T05:39:00',1.57144,1.57146,1.5712,1.57128,82.68,1.57163,1.57166,1.57138,1.57148,79.42,True
'2018-02-07T05:40:00',1.57127,1.57142,1.57122,1.57141,122.14,1.57147,1.5716,1.57136,1.57156,104.25,True
'2018-02-07T05:41:00',1.57141,1.57144,1.57136,1.57143,70.97,1.57158,1.57165,1.57158,1.57165,64.25,False
'2018-02-07T05:42:00',1.57143,1.57143,1.57137,1.57141,72.96,1.57161,1.57166,1.57156,1.57164,51.48,True
'2018-02-07T05:43:00',1.57141,1.5719,1.57132,1.57179,107.31,1.57163,1.57208,1.57153,1.57198,103.78,True
'2018-02-07T05:44:00',1.57178,1.57186,1.57165,1.57184,112.36,1.57199,1.57208,1.57184,1.57199,82.59,False
'2018-02-07T05:45:00',1.57178,1.57185,1.57155,1.57155,130.21,1.57198,1.57206,1.57172,1.57174,72.45,False
'2018-02-07T05:46:00',1.57156,1.57156,1.57147,1.57151,81.25,1.57175,1.57175,1.57164,1.57166,48.17,False
'2018-02-07T05:47:00',1.57149,1.5716,1.57132,1.57132,92.81,1.57166,1.57178,1.5715,1.57152,86.64,True
'2018-02-07T05:48:00',1.57132,1.57164,1.57131,1.57149,190.37,1.57151,1.57181,1.57147,1.57168,110.23,True
'2018-02-07T05:49:00',1.57149,1.57166,1.57149,1.57158,136.33,1.57169,1.57184,1.57169,1.57179,87.84,True
'2018-02-07T05:50:00',1.57157,1.57165,1.57156,1.57158,129.94,1.57179,1.57186,1.5717,1.5718,93.6,True
'2018-02-07T05:51:00',1.57158,1.57169,1.57158,1.57165,75.11,1.57177,1.57186,1.57177,1.57183,44.96,False
'2018-02-07T05:52:00',1.57164,1.57166,1.57155,1.57165,137.99,1.57184,1.57184,1.57171,1.57183,81.97,False
'2018-02-07T05:53:00',1.57165,1.57167,1.57164,1.57164,41.04,1.57186,1.57187,1.57183,1.57184,43.27,False
'2018-02-07T05:54:00',1.57161,1.57165,1.5715,1.5715,97.54,1.57181,1.57181,1.57169,1.57169,76.98,True
'2018-02-07T05:55:00',1.5715,1.57161,1.5715,1.57158,88.38,1.57169,1.57179,1.57169,1.57177,73.19,True
'2018-02-07T05:56:00',1.57157,1.57178,1.57154,1.57178,116.0,1.57176,1.57199,1.57172,1.57198,103.12,False
'2018-02-07T05:57:00',1.57178,1.57178,1.57157,1.57157,122.47,1.57197,1.57197,1.57172,1.57172,78.34,False
'2018-02-07T05:58:00',1.57157,1.57159,1.57138,1.57139,105.6,1.57173,1.57175,1.57151,1.57156,123.17,True
'2018-02-07T05:59:00',1.57142,1.57159,1.57139,1.57142,74.15,1.57157,1.57172,1.57151,1.5716,103.57,True
'2018-02-07T06:00:00',1.57142,1.57166,1.57142,1.57163,98.05,1.5716,1.57182,1.57158,1.5718,132.56,False
'2018-02-07T06:01:00',1.57164,1.57164,1.57137,1.57137,159.57,1.57182,1.57182,1.57155,1.57155,147.74,True
'2018-02-07T06:02:00',1.57137,1.57153,1.57122,1.57153,140.32,1.57155,1.57171,1.57141,1.57171,128.69,True
'2018-02-07T06:03:00',1.57153,1.57164,1.5715,1.57161,109.87,1.57171,1.57182,1.57169,1.5718,112.76,True
'2018-02-07T06:04:00',1.57161,1.5718,1.57157,1.57178,124.85,1.57178,1.572,1.57175,1.57195,145.54,True
'2018-02-07T06:05:00',1.57178,1.57191,1.57178,1.57191,86.96,1.57194,1.57208,1.57194,1.57208,83.76,True
'2018-02-07T06:06:00',1.57198,1.57208,1.57188,1.57208,128.93,1.57208,1.57225,1.57206,1.57225,96.72,False
'2018-02-07T06:07:00',1.57207,1.57219,1.57203,1.57206,102.88,1.57225,1.57236,1.57221,1.57225,89.38,True
'2018-02-07T06:08:00',1.57205,1.57224,1.57203,1.57224,112.76,1.57223,1.57241,1.57221,1.57241,86.4,False
'2018-02-07T06:09:00',1.57222,1.57223,1.57214,1.57214,87.45,1.57242,1.57242,1.57231,1.57232,71.83,False
'2018-02-07T06:10:00',1.57215,1.57215,1.57189,1.57189,54.32,1.57233,1.57233,1.57207,1.57207,48.32,False
'2018-02-07T06:11:00',1.57189,1.57192,1.57182,1.57188,71.14,1.57205,1.5721,1.57197,1.57208,60.96,False
'2018-02-07T06:12:00',1.57188,1.572,1.57148,1.57167,116.25,1.57208,1.57217,1.57167,1.57184,105.68,True
'2018-02-07T06:13:00',1.57167,1.57185,1.57167,1.57182,104.22,1.57183,1.57204,1.57183,1.57204,119.08,True
'2018-02-07T06:14:00',1.57183,1.57204,1.57181,1.57204,128.24,1.57204,1.57222,1.572,1.57222,114.76,True
'2018-02-07T06:15:00',1.57204,1.57226,1.57202,1.57219,126.45,1.57223,1.57246,1.5722,1.57239,107.77,False
'2018-02-07T06:16:00',1.5722,1.57224,1.57197,1.57198,127.15,1.57239,1.57242,1.57216,1.57217,100.28,True
'2018-02-07T06:17:00',1.57199,1.57221,1.57197,1.57214,83.7,1.57217,1.57238,1.57217,1.57232,77.02,False
'2018-02-07T06:18:00',1.57214,1.57214,1.57194,1.57194,118.95,1.57233,1.57235,1.57211,1.57211,96.36,True
'2018-02-07T06:19:00',1.57194,1.57225,1.57194,1.57225,83.48,1.57211,1.57239,1.57211,1.57239,92.64,False
'2018-02-07T06:20:00',1.57227,1.57232,1.57215,1.57217,67.79,1.57242,1.57249,1.57234,1.57237,94.86,True
'2018-02-07T06:21:00',1.57216,1.57235,1.57205,1.57234,163.08,1.57235,1.57252,1.57224,1.57251,109.08,False
'2018-02-07T06:22:00',1.57237,1.57237,1.57213,1.57228,104.55,1.57253,1.57253,1.57231,1.57247,84.06,False
'2018-02-07T06:23:00',1.57228,1.57233,1.57214,1.57222,97.92,1.57247,1.5725,1.57234,1.57242,74.16,False
'2018-02-07T06:24:00',1.57225,1.5724,1.57197,1.57214,212.18,1.57241,1.57256,1.57216,1.57232,166.58,True
'2018-02-07T06:25:00',1.57215,1.57235,1.57215,1.5723,93.99,1.57233,1.5725,1.57233,1.57249,121.99,True
'2018-02-07T06:26:00',1.57233,1.57242,1.57222,1.57231,92.25,1.57249,1.57258,1.57237,1.57249,122.52,True
'2018-02-07T06:27:00',1.57232,1.57247,1.57225,1.57244,69.09,1.57249,1.57262,1.5724,1.57262,84.96,True
'2018-02-07T06:28:00',1.57244,1.57253,1.57243,1.5725,99.53,1.5726,1.57271,1.57259,1.5727,96.87,False
'2018-02-07T06:29:00',1.5725,1.57253,1.57225,1.57228,106.98,1.57267,1.57272,1.57242,1.57245,143.15,False
'2018-02-07T06:30:00',1.57228,1.57229,1.57216,1.57227,173.13,1.57244,1.57247,1.57232,1.57241,174.1,False
'2018-02-07T06:31:00',1.57226,1.57233,1.57216,1.57217,104.98,1.57242,1.57246,1.57232,1.57232,119.41,False
'2018-02-07T06:32:00',1.57216,1.57234,1.57202,1.57203,144.53,1.57234,1.57252,1.57221,1.57221,139.57,False
'2018-02-07T06:33:00',1.57203,1.57205,1.57197,1.57197,95.14,1.57221,1.57223,1.57215,1.57217,89.2,True
'2018-02-07T06:34:00',1.57197,1.57202,1.57188,1.57198,124.87,1.57218,1.57219,1.57207,1.57216,113.44,False
'2018-02-07T06:35:00',1.572,1.57206,1.5717,1.57172,135.18,1.57217,1.57224,1.5719,1.57191,132.45,False
'2018-02-07T06:36:00',1.57168,1.57168,1.57153,1.57156,81.2,1.57187,1.57187,1.57169,1.57174,77.98,True
'2018-02-07T06:37:00',1.57157,1.5718,1.57155,1.57171,116.26,1.57174,1.57196,1.57174,1.57191,87.7,False
'2018-02-07T06:38:00',1.57171,1.57173,1.5716,1.57171,93.25,1.57191,1.57191,1.57174,1.57187,74.91,False
'2018-02-07T06:39:00',1.5717,1.5717,1.57158,1.57159,44.27,1.57184,1.57184,1.57176,1.57178,28.54,False
'2018-02-07T06:40:00',1.57158,1.57166,1.57154,1.57158,63.92,1.57177,1.57184,1.57174,1.57179,57.88,True
'2018-02-07T06:41:00',1.57162,1.57177,1.57162,1.57177,65.91,1.5718,1.57197,1.5718,1.57197,75.33,True
'2018-02-07T06:42:00',1.57178,1.57185,1.57178,1.57179,81.51,1.57197,1.57202,1.57195,1.57198,66.3,True
'2018-02-07T06:43:00',1.5718,1.57189,1.57174,1.57182,75.63,1.57199,1.57208,1.57193,1.57202,85.14,True
'2018-02-07T06:44:00',1.57183,1.57194,1.57181,1.57186,61.04,1.57202,1.57211,1.57199,1.57203,89.68,False
'2018-02-07T06:45:00',1.57186,1.5719,1.57183,1.57184,64.63,1.57204,1.57208,1.57197,1.57201,85.95,True
'2018-02-07T06:46:00',1.57184,1.57192,1.57183,1.5719,116.96,1.57202,1.57211,1.57202,1.5721,105.41,False
'2018-02-07T06:47:00',1.57191,1.57191,1.57162,1.57162,76.94,1.5721,1.5721,1.5718,1.57181,67.78,True
'2018-02-07T06:48:00',1.57162,1.57191,1.57162,1.57185,119.72,1.57178,1.57204,1.57177,1.57199,77.0,True
'2018-02-07T06:49:00',1.57185,1.57203,1.5718,1.57199,134.45,1.57198,1.57216,1.57196,1.5721,97.61,False
'2018-02-07T06:50:00',1.57199,1.57199,1.57187,1.57187,96.76,1.57211,1.57215,1.57199,1.57201,72.8,False
'2018-02-07T06:51:00',1.57187,1.5719,1.57171,1.57177,119.58,1.57199,1.57199,1.57184,1.57191,81.05,True
'2018-02-07T06:52:00',1.57176,1.57185,1.57173,1.57177,160.6,1.57192,1.57201,1.57192,1.57194,94.77,True
'2018-02-07T06:53:00',1.57176,1.57183,1.57164,1.57178,113.56,1.57196,1.57202,1.57184,1.57198,115.32,True
'2018-02-07T06:54:00',1.57178,1.57209,1.57178,1.57205,157.19,1.57197,1.57224,1.57194,1.57218,95.37,False
'2018-02-07T06:55:00',1.57208,1.57224,1.57197,1.57197,139.83,1.57218,1.57239,1.57216,1.57216,99.71,True
'2018-02-07T06:56:00',1.57197,1.57228,1.57196,1.57223,101.7,1.57215,1.57243,1.57215,1.57237,106.92,True
'2018-02-07T06:57:00',1.57223,1.57259,1.57222,1.57253,179.56,1.57235,1.57273,1.57234,1.57267,114.33,False
'2018-02-07T06:58:00',1.57253,1.57254,1.5723,1.57232,181.1,1.57269,1.57271,1.57248,1.57249,131.49,True
'2018-02-07T06:59:00',1.5723,1.57296,1.57217,1.57283,277.48,1.5725,1.57317,1.57238,1.57303,221.3,False
'2018-02-07T07:00:00',1.57282,1.57298,1.57265,1.57265,187.9,1.57304,1.57316,1.57281,1.57283,143.37,True
'2018-02-07T07:01:00',1.57265,1.57292,1.57265,1.57287,220.58,1.57282,1.57313,1.57282,1.57307,164.03,False
'2018-02-07T07:02:00',1.57286,1.57294,1.57277,1.57284,182.15,1.57306,1.57313,1.57296,1.57299,155.71,True
'2018-02-07T07:03:00',1.57279,1.57295,1.5727,1.57289,139.56,1.57298,1.5731,1.57286,1.57304,125.97,False
'2018-02-07T07:04:00',1.57287,1.57299,1.57251,1.57269,225.77,1.57304,1.57316,1.57267,1.57287,252.08,False
'2018-02-07T07:05:00',1.5727,1.573,1.5726,1.57261,220.64,1.57287,1.57319,1.57275,1.57277,227.32,False
'2018-02-07T07:06:00',1.57262,1.57266,1.57236,1.57248,215.51,1.57277,1.57283,1.57252,1.57262,165.84,True
'2018-02-07T07:07:00',1.57246,1.57257,1.57239,1.57249,166.81,1.57262,1.57276,1.57254,1.57266,142.31,False
'2018-02-07T07:08:00',1.57249,1.57257,1.5723,1.57237,142.7,1.57268,1.57273,1.57245,1.57256,150.36,True
'2018-02-07T07:09:00',1.57237,1.5726,1.57234,1.57248,129.67,1.57258,1.57278,1.57253,1.57266,144.61,True
'2018-02-07T07:10:00',1.5725,1.5729,1.5725,1.57282,120.77,1.57265,1.57307,1.57265,1.573,162.53,False
'2018-02-07T07:11:00',1.57284,1.57291,1.57269,1.57269,146.85,1.57301,1.57312,1.57288,1.57288,170.97,True
'2018-02-07T07:12:00',1.57268,1.57307,1.57267,1.57285,147.45,1.57288,1.57327,1.57287,1.57307,151.36,True
'2018-02-07T07:13:00',1.57285,1.57327,1.57271,1.57306,146.52,1.57307,1.57349,1.57293,1.57328,142.57,False
'2018-02-07T07:14:00',1.57306,1.57325,1.57261,1.57278,177.68,1.57328,1.57343,1.57278,1.57288,190.44,True
'2018-02-07T07:15:00',1.57279,1.573,1.57258,1.57278,230.18,1.57296,1.57317,1.57275,1.57298,224.99,False
'2018-02-07T07:16:00',1.57278,1.57287,1.57265,1.57272,84.52,1.57296,1.57303,1.57283,1.57289,76.51,True
'2018-02-07T07:17:00',1.57273,1.57285,1.57267,1.57283,110.84,1.5729,1.57305,1.57284,1.57302,88.58,False
'2018-02-07T07:18:00',1.57283,1.57287,1.57275,1.57279,109.08,1.57301,1.57303,1.57293,1.57297,85.89,True
'2018-02-07T07:19:00',1.57279,1.57314,1.57272,1.57313,143.06,1.57297,1.57334,1.5729,1.5733,120.47,True
'2018-02-07T07:20:00',1.57313,1.57351,1.57305,1.57351,108.2,1.5733,1.57373,1.57324,1.57373,106.89,True
'2018-02-07T07:21:00',1.57351,1.5739,1.57351,1.57367,198.6,1.57372,1.57407,1.57372,1.57387,189.61,False
'2018-02-07T07:22:00',1.57369,1.57374,1.57359,1.57368,114.29,1.57389,1.57391,1.57373,1.57384,111.71,False
'2018-02-07T07:23:00',1.57368,1.57377,1.57357,1.57361,100.83,1.57382,1.57393,1.57374,1.57379,115.97,True
'2018-02-07T07:24:00',1.57357,1.57366,1.57351,1.57363,117.48,1.57378,1.57383,1.57368,1.57377,141.33,True
'2018-02-07T07:25:00',1.57363,1.57367,1.57351,1.57366,81.79,1.57379,1.57384,1.57365,1.57382,129.6,True
'2018-02-07T07:26:00',1.57365,1.57406,1.57365,1.5738,102.68,1.57382,1.57421,1.5738,1.57393,111.34,True
'2018-02-07T07:27:00',1.5738,1.57407,1.57371,1.57407,111.81,1.57399,1.57424,1.57389,1.57424,133.74,False
'2018-02-07T07:28:00',1.57406,1.57406,1.57378,1.57388,108.34,1.57421,1.57421,1.57394,1.57405,130.98,True
'2018-02-07T07:29:00',1.57388,1.57405,1.57376,1.57392,96.74,1.57405,1.5742,1.57392,1.57405,128.29,False
'2018-02-07T07:30:00',1.57391,1.57392,1.57357,1.5737,144.32,1.57405,1.57407,1.57373,1.57384,184.98,True
'2018-02-07T07:31:00',1.5737,1.57386,1.57366,1.57386,115.4,1.57385,1.57403,1.57381,1.57402,169.72,True
'2018-02-07T07:32:00',1.57386,1.57429,1.57384,1.57428,104.49,1.57403,1.57443,1.57394,1.57442,164.82,True
'2018-02-07T07:33:00',1.57427,1.57461,1.5742,1.57459,152.12,1.57444,1.57476,1.57439,1.57476,143.04,False
'2018-02-07T07:34:00',1.57459,1.57459,1.57438,1.57439,54.23,1.57475,1.57475,1.57454,1.57455,50.8,False
'2018-02-07T07:35:00',1.5744,1.57443,1.57395,1.57398,100.5,1.57455,1.57458,1.57412,1.57414,144.87,True
'2018-02-07T07:36:00',1.57408,1.57429,1.57406,1.57426,166.4,1.57424,1.57449,1.57423,1.57446,181.68,False
'2018-02-07T07:37:00',1.57435,1.57443,1.57411,1.57416,170.68,1.57448,1.57462,1.57429,1.57434,172.73,False
'2018-02-07T07:38:00',1.57413,1.57413,1.57392,1.57395,144.23,1.57431,1.57431,1.57406,1.57406,154.83,False
'2018-02-07T07:39:00',1.57399,1.57399,1.57374,1.57375,125.41,1.57413,1.57413,1.57387,1.57395,168.24,True
'2018-02-07T07:40:00',1.57376,1.57407,1.57375,1.57383,167.98,1.57396,1.57422,1.5739,1.57399,144.83,True
'2018-02-07T07:41:00',1.57385,1.57441,1.57384,1.57435,146.92,1.57402,1.57456,1.57401,1.5745,123.39,False
'2018-02-07T07:42:00',1.57435,1.57435,1.57359,1.57359,171.08,1.5745,1.5745,1.57378,1.57378,156.55,True
'2018-02-07T07:43:00',1.57361,1.57372,1.57344,1.57368,141.54,1.57378,1.57391,1.57362,1.57386,102.3,True
'2018-02-07T07:44:00',1.57369,1.57393,1.57369,1.57378,122.67,1.57386,1.57415,1.57386,1.57401,112.76,True
'2018-02-07T07:45:00',1.57381,1.574,1.5738,1.57384,143.01,1.57401,1.5742,1.57399,1.574,133.97,True
'2018-02-07T07:46:00',1.57385,1.57406,1.57372,1.57401,116.3,1.574,1.57422,1.57391,1.57419,89.64,True
'2018-02-07T07:47:00',1.57401,1.57437,1.57395,1.5741,213.42,1.57419,1.57461,1.57413,1.57433,206.06,True
'2018-02-07T07:48:00',1.5741,1.5744,1.57408,1.57427,148.89,1.57434,1.5746,1.57427,1.57447,203.86,True
'2018-02-07T07:49:00',1.57427,1.57446,1.57412,1.57442,215.33,1.57447,1.5747,1.57435,1.57465,207.06,False
'2018-02-07T07:50:00',1.57442,1.57445,1.57407,1.57416,198.36,1.57465,1.57466,1.57429,1.57438,176.54,False
'2018-02-07T07:51:00',1.57418,1.5743,1.57394,1.5741,178.48,1.57438,1.57452,1.57416,1.57426,201.13,False
'2018-02-07T07:52:00',1.5741,1.57431,1.57381,1.57394,276.39,1.57427,1.57451,1.57397,1.57409,232.91,True
'2018-02-07T07:53:00',1.57392,1.57406,1.57378,1.574,218.98,1.57406,1.57426,1.57398,1.57422,163.44,True
'2018-02-07T07:54:00',1.57402,1.5743,1.57394,1.57411,264.01,1.57422,1.57448,1.57414,1.57433,215.14,True
'2018-02-07T07:55:00',1.57411,1.57431,1.57405,1.57428,169.28,1.57433,1.57453,1.57426,1.5745,150.96,True
'2018-02-07T07:56:00',1.57428,1.57439,1.57419,1.57433,93.26,1.5745,1.5746,1.57441,1.57455,116.37,True
'2018-02-07T07:57:00',1.57433,1.57444,1.5742,1.57434,195.74,1.57454,1.5746,1.5744,1.57454,179.37,False
'2018-02-07T07:58:00',1.57426,1.57432,1.57409,1.57426,151.07,1.57445,1.57451,1.57427,1.57445,124.28,False
'2018-02-07T07:59:00',1.57426,1.57434,1.57414,1.57419,151.96,1.57444,1.57454,1.57432,1.57442,111.29,False
'2018-02-07T08:00:00',1.57419,1.57441,1.57389,1.57415,181.11,1.57441,1.57462,1.5741,1.57432,151.42,True
'2018-02-07T08:01:00',1.57416,1.57444,1.57416,1.57444,111.8,1.57432,1.57468,1.57431,1.57466,96.72,True
'2018-02-07T08:02:00',1.57445,1.5746,1.57424,1.57455,221.84,1.57469,1.57481,1.57443,1.57477,183.88,False
'2018-02-07T08:03:00',1.57456,1.57456,1.57424,1.57433,300.93,1.57477,1.57479,1.57446,1.57456,216.51,False
'2018-02-07T08:04:00',1.57433,1.57444,1.57405,1.57405,196.44,1.57457,1.57468,1.57425,1.57427,173.84,False
'2018-02-07T08:05:00',1.57406,1.57417,1.57386,1.57398,115.75,1.5743,1.57438,1.57406,1.57419,137.94,False
'2018-02-07T08:06:00',1.57396,1.57396,1.57357,1.57383,201.53,1.57419,1.57419,1.57377,1.57402,193.36,False
'2018-02-07T08:07:00',1.57383,1.57383,1.57319,1.57319,201.99,1.57403,1.57403,1.57336,1.57339,212.17,True
'2018-02-07T08:08:00',1.5732,1.57346,1.57305,1.57343,135.8,1.5734,1.57366,1.57325,1.57362,123.78,True
'2018-02-07T08:09:00',1.57342,1.57371,1.57342,1.57343,96.32,1.57362,1.57391,1.57359,1.57363,99.45,True
'2018-02-07T08:10:00',1.57341,1.5738,1.57332,1.57378,146.18,1.57357,1.57398,1.57352,1.57397,105.89,False
'2018-02-07T08:11:00',1.57378,1.57378,1.57304,1.57312,193.3,1.57395,1.57395,1.57324,1.57333,194.96,True
'2018-02-07T08:12:00',1.57314,1.57381,1.57313,1.57339,392.62,1.57334,1.57401,1.57334,1.57357,443.63,False
'2018-02-07T08:13:00',1.57339,1.5735,1.57315,1.57335,252.69,1.57359,1.5737,1.57338,1.57358,242.34,False
'2018-02-07T08:14:00',1.57336,1.5734,1.57273,1.57276,305.44,1.57359,1.57359,1.57297,1.573,318.21,False
'2018-02-07T08:15:00',1.57275,1.5729,1.57247,1.57277,300.7,1.573,1.57309,1.57264,1.57296,368.01,False
'2018-02-07T08:16:00',1.57254,1.5726,1.57204,1.57221,287.75,1.5727,1.57279,1.57225,1.57245,311.88,True
'2018-02-07T08:17:00',1.57223,1.57272,1.57211,1.57266,395.04,1.57244,1.57295,1.5723,1.57287,473.38,False
'2018-02-07T08:18:00',1.57264,1.57264,1.57218,1.57258,351.94,1.5728,1.5728,1.57237,1.57279,394.24,False
'2018-02-07T08:19:00',1.57264,1.57265,1.57218,1.57225,276.27,1.57282,1.57285,1.57239,1.57243,341.74,True
'2018-02-07T08:20:00',1.57225,1.57248,1.57197,1.5724,261.82,1.57243,1.57265,1.57211,1.57259,308.77,False
'2018-02-07T08:21:00',1.5724,1.57269,1.57234,1.57234,164.96,1.5726,1.57287,1.57252,1.57252,207.21,False
'2018-02-07T08:22:00',1.57234,1.57236,1.57184,1.57184,193.59,1.57251,1.57256,1.57202,1.57202,195.42,False
'2018-02-07T08:23:00',1.57187,1.57206,1.5716,1.57175,255.06,1.57201,1.57224,1.57182,1.5719,287.55,True
'2018-02-07T08:24:00',1.57175,1.5722,1.57174,1.57219,175.71,1.57189,1.5724,1.57189,1.57238,162.69,True
'2018-02-07T08:25:00',1.57219,1.57243,1.57212,1.5724,224.14,1.57236,1.5726,1.57231,1.57255,214.46,False
'2018-02-07T08:26:00',1.5724,1.5726,1.572,1.57202,161.4,1.57256,1.57275,1.57218,1.57221,170.73,True
'2018-02-07T08:27:00',1.572,1.57211,1.57186,1.57211,222.19,1.5722,1.57227,1.572,1.57225,237.98,True
'2018-02-07T08:28:00',1.57213,1.57218,1.57191,1.57218,201.03,1.57226,1.57235,1.57206,1.57232,226.01,False
'2018-02-07T08:29:00',1.5722,1.57241,1.57175,1.57201,314.12,1.57232,1.57257,1.5719,1.57219,285.45,True
'2018-02-07T08:30:00',1.572,1.57228,1.57187,1.5722,264.31,1.57221,1.57248,1.57202,1.5724,263.16,True
'2018-02-07T08:31:00',1.5722,1.57249,1.57219,1.57245,227.4,1.5724,1.57266,1.57238,1.57262,246.95,True
'2018-02-07T08:32:00',1.57245,1.57266,1.57237,1.57263,145.21,1.57262,1.57284,1.57255,1.57281,168.27,False
'2018-02-07T08:33:00',1.57263,1.57288,1.57248,1.57249,155.49,1.57283,1.57299,1.57256,1.57256,157.91,True
'2018-02-07T08:34:00',1.57245,1.57268,1.57235,1.57264,280.15,1.57253,1.57288,1.57252,1.57285,271.08,True
'2018-02-07T08:35:00',1.5726,1.57282,1.57235,1.57278,298.54,1.57281,1.57298,1.57256,1.57296,288.46,False
'2018-02-07T08:36:00',1.57279,1.57286,1.5723,1.57242,276.71,1.57296,1.57305,1.5725,1.57263,228.94,False
'2018-02-07T08:37:00',1.57246,1.57268,1.5723,1.57233,273.66,1.57263,1.57285,1.57249,1.57252,264.96,True
'2018-02-07T08:38:00',1.57233,1.57258,1.57227,1.5724,240.76,1.57252,1.57274,1.57244,1.57253,163.72,True
'2018-02-07T08:39:00',1.5724,1.5725,1.57232,1.57248,153.22,1.5725,1.5727,1.57247,1.57268,153.64,False
'2018-02-07T08:40:00',1.57248,1.57257,1.57198,1.572,284.32,1.57268,1.57277,1.5722,1.5722,254.59,True
'2018-02-07T08:41:00',1.57204,1.57225,1.57195,1.57221,150.03,1.5722,1.57244,1.57214,1.57239,131.72,False
'2018-02-07T08:42:00',1.57222,1.57232,1.57203,1.57209,256.01,1.57242,1.57248,1.57219,1.57229,214.23,True
'2018-02-07T08:43:00',1.57209,1.5723,1.57202,1.5723,192.96,1.57223,1.57246,1.57222,1.57246,155.43,False
'2018-02-07T08:44:00',1.57228,1.57242,1.57208,1.57223,167.96,1.57246,1.57259,1.57225,1.57242,192.55,True
'2018-02-07T08:45:00',1.57222,1.57263,1.5722,1.57256,179.89,1.57241,1.57283,1.57239,1.57277,216.75,False
'2018-02-07T08:46:00',1.57259,1.57259,1.57236,1.57238,203.41,1.57277,1.5728,1.57252,1.57256,217.67,True
'2018-02-07T08:47:00',1.57239,1.57254,1.57235,1.57251,174.98,1.57256,1.5727,1.57256,1.57266,154.08,True
'2018-02-07T08:48:00',1.5725,1.57274,1.57245,1.57256,175.16,1.57265,1.57293,1.57261,1.57275,184.65,False
'2018-02-07T08:49:00',1.57259,1.57268,1.57226,1.5723,244.09,1.57276,1.57287,1.57247,1.57251,246.62,True
'2018-02-07T08:50:00',1.57234,1.57253,1.57227,1.57247,189.0,1.57251,1.57274,1.57248,1.57267,183.44,False
'2018-02-07T08:51:00',1.57246,1.57263,1.57202,1.57212,188.55,1.57267,1.57282,1.57216,1.57232,147.18,False
'2018-02-07T08:52:00',1.57212,1.57212,1.57191,1.57201,161.92,1.57226,1.57232,1.57209,1.5722,145.7,True
'2018-02-07T08:53:00',1.57201,1.57239,1.57196,1.57238,155.34,1.57219,1.57254,1.57215,1.57253,144.18,True
'2018-02-07T08:54:00',1.57237,1.57268,1.57234,1.57259,141.76,1.57253,1.57284,1.57252,1.57277,210.08,True
'2018-02-07T08:55:00',1.57259,1.57313,1.57257,1.57306,177.24,1.57273,1.57329,1.57273,1.57325,226.89,True
'2018-02-07T08:56:00',1.57307,1.57341,1.57299,1.57331,253.83,1.57325,1.57357,1.5732,1.5735,279.86,True
'2018-02-07T08:57:00',1.57331,1.57392,1.57321,1.57392,231.66,1.57348,1.57409,1.57338,1.57409,233.56,False
'2018-02-07T08:58:00',1.57393,1.57402,1.57293,1.57296,322.04,1.57408,1.57415,1.57312,1.57313,339.19,False
'2018-02-07T08:59:00',1.57292,1.57328,1.57272,1.57278,378.13,1.57309,1.57351,1.57293,1.57299,349.64,True
'2018-02-07T09:00:00',1.57284,1.57355,1.57258,1.57294,483.25,1.57301,1.57378,1.57278,1.57312,469.93,True
'2018-02-07T09:01:00',1.57294,1.57325,1.57283,1.57301,377.05,1.57316,1.57343,1.57304,1.57319,354.22,False
'2018-02-07T09:02:00',1.573,1.57311,1.57268,1.57269,287.49,1.57319,1.5733,1.57287,1.57288,328.9,False
'2018-02-07T09:03:00',1.57268,1.57277,1.57232,1.57257,347.46,1.57288,1.57294,1.57253,1.57278,358.62,False
'2018-02-07T09:04:00',1.57258,1.57288,1.57233,1.5725,275.54,1.57278,1.57311,1.57252,1.57267,345.96,False
'2018-02-07T09:05:00',1.57253,1.57293,1.57209,1.57209,375.85,1.5727,1.57315,1.57229,1.57229,427.11,False
'2018-02-07T09:06:00',1.57209,1.57228,1.57173,1.57173,272.53,1.5723,1.57246,1.57187,1.5719,266.85,True
'2018-02-07T09:07:00',1.57173,1.57199,1.5717,1.57174,265.61,1.57191,1.57215,1.57182,1.5719,230.26,False
'2018-02-07T09:08:00',1.57177,1.57187,1.57141,1.57146,261.67,1.57194,1.57205,1.57156,1.57162,289.45,True
'2018-02-07T09:09:00',1.57154,1.5719,1.57154,1.57172,170.08,1.57164,1.57206,1.57164,1.57193,237.93,False
'2018-02-07T09:10:00',1.57172,1.57176,1.57153,1.57155,201.65,1.57192,1.57198,1.57173,1.57176,249.96,True
'2018-02-07T09:11:00',1.57157,1.57206,1.57156,1.57205,281.81,1.57176,1.57223,1.57175,1.57223,250.31,False
'2018-02-07T09:12:00',1.57206,1.57215,1.57189,1.5719,202.97,1.57222,1.57234,1.57211,1.57212,212.98,False
'2018-02-07T09:13:00',1.57191,1.57206,1.57154,1.57154,184.19,1.57212,1.57227,1.57176,1.57176,184.84,True
'2018-02-07T09:14:00',1.57157,1.57247,1.57145,1.57239,260.31,1.57176,1.57263,1.57163,1.57259,304.4,False
'2018-02-07T09:15:00',1.57239,1.57262,1.57193,1.57208,212.85,1.57255,1.57274,1.57213,1.57227,242.11,False
'2018-02-07T09:16:00',1.57208,1.57227,1.5719,1.57202,210.39,1.57226,1.57249,1.57207,1.5722,209.51,True
'2018-02-07T09:17:00',1.57198,1.57246,1.57198,1.57246,203.91,1.57216,1.57262,1.57216,1.57262,205.07,False
'2018-02-07T09:18:00',1.57246,1.57254,1.57191,1.57196,169.52,1.57262,1.57272,1.57204,1.57217,172.83,True
'2018-02-07T09:19:00',1.57197,1.57244,1.57197,1.57219,223.88,1.57217,1.57264,1.57217,1.57239,236.23,True
'2018-02-07T09:20:00',1.5722,1.57229,1.572,1.57229,187.3,1.57239,1.57249,1.5722,1.57249,226.05,False
'2018-02-07T09:21:00',1.57229,1.5723,1.57188,1.57202,200.78,1.57247,1.57248,1.57206,1.57219,234.48,False
'2018-02-07T09:22:00',1.57199,1.57199,1.57156,1.57174,202.99,1.57219,1.57219,1.57173,1.57185,200.2,False
'2018-02-07T09:23:00',1.57168,1.57185,1.57147,1.57164,190.3,1.57177,1.57198,1.57163,1.57182,227.43,False
'2018-02-07T09:24:00',1.57164,1.57175,1.57122,1.57136,204.84,1.57181,1.57193,1.57139,1.57154,168.18,True
'2018-02-07T09:25:00',1.57137,1.57164,1.57137,1.57146,116.28,1.57156,1.57177,1.57155,1.57164,175.71,False
'2018-02-07T09:26:00',1.57148,1.5718,1.57122,1.5713,151.05,1.57163,1.57196,1.57139,1.5715,226.85,True
'2018-02-07T09:27:00',1.5713,1.57152,1.57123,1.57135,209.49,1.5715,1.57172,1.57142,1.57153,200.13,False
'2018-02-07T09:28:00',1.57137,1.57137,1.57103,1.57107,197.48,1.57153,1.57156,1.5712,1.57126,222.43,False
'2018-02-07T09:29:00',1.57107,1.57118,1.57087,1.5709,225.92,1.57127,1.57136,1.57106,1.57108,304.89,False
'2018-02-07T09:30:00',1.57088,1.57095,1.57054,1.57081,243.88,1.57106,1.57113,1.5707,1.571,208.26,False
'2018-02-07T09:31:00',1.57084,1.57097,1.57072,1.57073,252.2,1.571,1.57112,1.57089,1.57095,253.77,False
'2018-02-07T09:32:00',1.57073,1.57092,1.57051,1.57073,264.23,1.57094,1.5711,1.57068,1.57092,260.46,True
'2018-02-07T09:33:00',1.57073,1.57099,1.57055,1.57089,221.38,1.57092,1.57117,1.57071,1.57099,192.26,True
'2018-02-07T09:34:00',1.57089,1.57119,1.57076,1.57117,224.17,1.571,1.57138,1.5709,1.57138,223.37,True
'2018-02-07T09:35:00',1.57118,1.57149,1.57105,1.57134,246.74,1.57139,1.57169,1.57124,1.57149,275.51,True
'2018-02-07T09:36:00',1.57133,1.57136,1.57114,1.57136,157.32,1.57149,1.57153,1.57131,1.57153,115.71,False
'2018-02-07T09:37:00',1.57136,1.57139,1.57091,1.57095,153.0,1.57153,1.5716,1.57108,1.57113,137.35,True
'2018-02-07T09:38:00',1.57095,1.57115,1.57089,1.57103,167.52,1.57113,1.57133,1.57103,1.57122,175.39,True
'2018-02-07T09:39:00',1.57106,1.57121,1.57096,1.57108,168.7,1.57124,1.57138,1.57112,1.57129,192.22,False
'2018-02-07T09:40:00',1.57108,1.57108,1.57085,1.57089,136.78,1.57131,1.57131,1.57103,1.57109,205.61,True
'2018-02-07T09:41:00',1.57089,1.57115,1.57086,1.57097,143.14,1.5711,1.57131,1.57107,1.57118,174.27,True
'2018-02-07T09:42:00',1.57097,1.57122,1.57097,1.57111,155.99,1.57117,1.57139,1.57117,1.57129,178.24,True
'2018-02-07T09:43:00',1.57116,1.57131,1.57111,1.57117,152.82,1.57131,1.57152,1.57128,1.57136,185.37,True
'2018-02-07T09:44:00',1.57117,1.57218,1.57103,1.5715,423.16,1.57136,1.57232,1.57121,1.57172,412.72,True
'2018-02-07T09:45:00',1.57149,1.57257,1.57149,1.57239,400.36,1.57172,1.57279,1.57171,1.57259,524.68,False
'2018-02-07T09:46:00',1.57239,1.57255,1.57203,1.57204,207.46,1.57261,1.57272,1.57216,1.57216,197.81,False
'2018-02-07T09:47:00',1.57204,1.57217,1.57174,1.57197,176.24,1.57216,1.57234,1.57191,1.57216,207.22,False
'2018-02-07T09:48:00',1.57204,1.57214,1.57158,1.57159,259.6,1.57218,1.57234,1.57175,1.57175,188.35,True
'2018-02-07T09:49:00',1.5717,1.5717,1.57138,1.57164,176.74,1.5718,1.5719,1.57156,1.57183,176.18,False
'2018-02-07T09:50:00',1.57164,1.57165,1.57114,1.57115,183.34,1.57186,1.57186,1.57132,1.57136,184.55,False
'2018-02-07T09:51:00',1.57117,1.57129,1.57065,1.5707,277.59,1.57136,1.57143,1.57084,1.57091,191.89,True
'2018-02-07T09:52:00',1.57072,1.5712,1.57027,1.57096,305.75,1.57094,1.57135,1.57039,1.57117,309.1,False
'2018-02-07T09:53:00',1.57096,1.57103,1.57059,1.57074,219.64,1.57118,1.5712,1.57078,1.57095,201.28,True
'2018-02-07T09:54:00',1.57074,1.57117,1.57072,1.57101,271.55,1.57095,1.57134,1.5709,1.57117,303.46,False
'2018-02-07T09:55:00',1.571,1.57138,1.57062,1.57068,226.37,1.57117,1.57155,1.5708,1.57088,200.66,False
'2018-02-07T09:56:00',1.57066,1.57079,1.57028,1.57039,282.67,1.57086,1.57097,1.57042,1.57056,222.17,False
'2018-02-07T09:57:00',1.57039,1.57048,1.57024,1.57039,259.43,1.57057,1.57067,1.57041,1.57055,202.26,True
'2018-02-07T09:58:00',1.57038,1.57064,1.57033,1.57056,287.86,1.57054,1.5708,1.57053,1.57067,182.75,True
'2018-02-07T09:59:00',1.57054,1.57074,1.57036,1.57066,206.53,1.57067,1.5709,1.57055,1.57086,220.79,True
'2018-02-07T10:00:00',1.5707,1.57146,1.5707,1.57136,289.94,1.57087,1.57165,1.57087,1.57156,254.2,True
'2018-02-07T10:01:00',1.57134,1.57138,1.57104,1.57136,259.46,1.57155,1.57158,1.57122,1.57157,229.5,False
'2018-02-07T10:02:00',1.57137,1.57147,1.57128,1.5713,189.86,1.57157,1.57164,1.57146,1.57148,224.54,False
'2018-02-07T10:03:00',1.57131,1.57135,1.57079,1.57085,222.65,1.57149,1.5715,1.57097,1.57104,212.08,True
'2018-02-07T10:04:00',1.57085,1.57118,1.57085,1.5711,190.1,1.57105,1.57136,1.57105,1.5713,216.33,False
'2018-02-07T10:05:00',1.5711,1.5711,1.57038,1.57039,309.53,1.5713,1.5713,1.57058,1.57058,283.88,True
'2018-02-07T10:06:00',1.57039,1.57062,1.57036,1.5705,198.6,1.5706,1.5708,1.57054,1.57069,217.73,True
'2018-02-07T10:07:00',1.57052,1.57083,1.57042,1.57079,248.9,1.57071,1.571,1.57061,1.57098,275.62,True
'2018-02-07T10:08:00',1.57076,1.5709,1.5707,1.57082,255.64,1.57097,1.57109,1.57089,1.57101,269.31,False
'2018-02-07T10:09:00',1.57077,1.57088,1.57022,1.57053,264.1,1.57098,1.57102,1.57039,1.5707,236.53,True
'2018-02-07T10:10:00',1.57054,1.57082,1.57054,1.57069,194.96,1.57073,1.57097,1.57073,1.57087,197.58,True
'2018-02-07T10:11:00',1.57066,1.57107,1.57066,1.57104,196.32,1.57085,1.57125,1.57085,1.57118,182.53,False
'2018-02-07T10:12:00',1.57103,1.57105,1.57069,1.5709,192.27,1.57118,1.5712,1.57084,1.57108,148.11,True
'2018-02-07T10:13:00',1.57091,1.57099,1.57071,1.57093,198.19,1.57107,1.57116,1.57089,1.57112,183.65,False
'2018-02-07T10:14:00',1.57092,1.57105,1.57086,1.57087,194.01,1.57111,1.57125,1.57104,1.57107,215.22,True
'2018-02-07T10:15:00',1.57087,1.57121,1.57077,1.57116,220.67,1.57107,1.57137,1.57097,1.57129,273.65,True
'2018-02-07T10:16:00',1.57115,1.57147,1.57104,1.57142,215.24,1.5713,1.57166,1.57123,1.5716,281.2,False
'2018-02-07T10:17:00',1.57144,1.57154,1.57114,1.57121,214.86,1.5716,1.57174,1.57134,1.57138,224.13,True
'2018-02-07T10:18:00',1.57121,1.57148,1.57121,1.57142,166.27,1.57138,1.57168,1.57138,1.57162,176.55,False
'2018-02-07T10:19:00',1.57142,1.57167,1.57107,1.57111,139.93,1.57161,1.57188,1.5712,1.57128,126.37,True
'2018-02-07T10:20:00',1.57111,1.5717,1.57109,1.57145,216.78,1.57128,1.57189,1.57127,1.57161,238.9,False
'2018-02-07T10:21:00',1.57145,1.57145,1.57099,1.57114,217.87,1.57163,1.57163,1.57118,1.57136,270.37,False
'2018-02-07T10:22:00',1.57115,1.57153,1.57111,1.57111,241.89,1.57137,1.57173,1.57133,1.57134,239.12,False
'2018-02-07T10:23:00',1.57116,1.57116,1.57092,1.57099,206.29,1.57136,1.57136,1.57111,1.57119,187.24,True
'2018-02-07T10:24:00',1.57099,1.57122,1.57097,1.57111,254.73,1.57119,1.57142,1.57117,1.5713,229.65,False
'2018-02-07T10:25:00',1.57112,1.57114,1.57087,1.5709,140.08,1.5713,1.5713,1.57101,1.57104,182.34,True
'2018-02-07T10:26:00',1.57091,1.57125,1.57091,1.57109,127.41,1.57104,1.57144,1.57104,1.57128,143.43,False
'2018-02-07T10:27:00',1.57111,1.57111,1.5704,1.57052,285.32,1.57129,1.57129,1.57053,1.57069,224.71,False
'2018-02-07T10:28:00',1.57051,1.57051,1.57018,1.57039,154.7,1.57067,1.57069,1.5703,1.57057,179.19,False
'2018-02-07T10:29:00',1.57037,1.57039,1.57011,1.57022,115.11,1.57057,1.57057,1.57024,1.5704,144.55,True
'2018-02-07T10:30:00',1.5702,1.57065,1.5702,1.57033,211.54,1.57042,1.57085,1.57042,1.57051,215.71,False
'2018-02-07T10:31:00',1.57033,1.57043,1.57023,1.57023,135.75,1.57051,1.57062,1.57044,1.57044,136.16,False
'2018-02-07T10:32:00',1.57025,1.57039,1.56986,1.56993,193.89,1.57043,1.57058,1.57003,1.57012,195.81,True
'2018-02-07T10:33:00',1.56995,1.57047,1.56995,1.57043,131.24,1.57012,1.57067,1.57012,1.57062,171.91,False
'2018-02-07T10:34:00',1.57042,1.57047,1.57015,1.57017,150.62,1.57061,1.57068,1.57032,1.57034,161.54,False
'2018-02-07T10:35:00',1.57016,1.57025,1.57007,1.57015,141.26,1.57034,1.57041,1.57023,1.5703,160.18,True
'2018-02-07T10:36:00',1.57014,1.57042,1.57014,1.57019,211.64,1.5703,1.57059,1.5703,1.57039,176.87,False
'2018-02-07T10:37:00',1.57021,1.57045,1.57018,1.5702,145.95,1.57039,1.57061,1.57032,1.57032,174.76,False
'2018-02-07T10:38:00',1.57021,1.57024,1.57001,1.57009,139.4,1.57032,1.57037,1.57015,1.57027,173.94,True
'2018-02-07T10:39:00',1.5701,1.57071,1.57009,1.57069,159.91,1.57027,1.57088,1.57026,1.57088,179.31,True
'2018-02-07T10:40:00',1.5707,1.57097,1.5707,1.57089,199.31,1.57087,1.57117,1.57087,1.57109,185.13,False
'2018-02-07T10:41:00',1.5709,1.57093,1.57036,1.5704,227.02,1.57109,1.57112,1.57055,1.57055,180.32,False
'2018-02-07T10:42:00',1.57039,1.57054,1.56998,1.57004,230.23,1.57055,1.57073,1.57017,1.57023,227.53,True
'2018-02-07T10:43:00',1.57009,1.57027,1.56998,1.57025,220.46,1.57025,1.57048,1.57016,1.57044,208.24,True
'2018-02-07T10:44:00',1.57025,1.57074,1.57025,1.57073,279.09,1.57044,1.57093,1.57044,1.57093,221.62,False
'2018-02-07T10:45:00',1.57078,1.57078,1.57044,1.57057,322.02,1.57095,1.57096,1.57064,1.57077,259.19,False
'2018-02-07T10:46:00',1.57057,1.57067,1.57034,1.57053,259.25,1.57077,1.57086,1.57054,1.57074,236.93,False
'2018-02-07T10:47:00',1.57053,1.57091,1.57035,1.57052,307.14,1.57072,1.57105,1.5705,1.57071,335.44,True
'2018-02-07T10:48:00',1.57051,1.57059,1.57034,1.57059,270.03,1.5707,1.57077,1.57052,1.57077,290.62,False
'2018-02-07T10:49:00',1.57059,1.57062,1.57008,1.57008,175.1,1.57076,1.57078,1.57027,1.57027,207.98,True
'2018-02-07T10:50:00',1.57006,1.57025,1.56992,1.57012,292.67,1.57025,1.57044,1.57009,1.57033,255.16,False
'2018-02-07T10:51:00',1.57012,1.57012,1.56989,1.56992,237.06,1.57028,1.57028,1.57009,1.57013,230.56,True
'2018-02-07T10:52:00',1.56996,1.57023,1.56996,1.57003,111.79,1.57013,1.5704,1.57013,1.5702,139.34,False
'2018-02-07T10:53:00',1.57005,1.5701,1.56996,1.56997,137.38,1.5702,1.57029,1.57014,1.57017,169.25,False
'2018-02-07T10:54:00',1.56996,1.57019,1.56983,1.56993,169.32,1.57017,1.57037,1.57004,1.57012,194.73,True
'2018-02-07T10:55:00',1.56995,1.5701,1.56993,1.57001,162.91,1.57014,1.57026,1.57012,1.57019,204.51,True
'2018-02-07T10:56:00',1.57007,1.57016,1.56991,1.57012,183.42,1.5702,1.57035,1.57011,1.57029,221.87,True
'2018-02-07T10:57:00',1.57011,1.57035,1.57011,1.57021,79.06,1.57029,1.57052,1.57028,1.5704,112.32,False
'2018-02-07T10:58:00',1.57019,1.57019,1.56982,1.56982,152.34,1.57038,1.57038,1.57001,1.57002,190.97,True
'2018-02-07T10:59:00',1.56982,1.5701,1.56967,1.57006,184.19,1.57004,1.57028,1.56984,1.57025,205.73,False
'2018-02-07T11:00:00',1.57005,1.57008,1.56978,1.56978,154.24,1.57025,1.57025,1.56992,1.56992,126.4,True
'2018-02-07T11:01:00',1.56978,1.56998,1.56971,1.56993,243.2,1.56993,1.57015,1.56984,1.57008,160.45,False
'2018-02-07T11:02:00',1.56995,1.56995,1.56976,1.56981,244.46,1.57008,1.57013,1.56989,1.56994,188.13,False
'2018-02-07T11:03:00',1.56982,1.56982,1.5695,1.5695,196.33,1.56999,1.56999,1.56966,1.56968,157.31,True
'2018-02-07T11:04:00',1.5695,1.56962,1.56933,1.56959,212.18,1.56968,1.5698,1.56946,1.56976,195.69,False
'2018-02-07T11:05:00',1.56957,1.5698,1.56954,1.56956,110.71,1.56977,1.56994,1.56971,1.56972,138.85,False
'2018-02-07T11:06:00',1.56955,1.56966,1.56953,1.56953,139.75,1.56972,1.56982,1.56969,1.56969,126.01,False
'2018-02-07T11:07:00',1.56953,1.56961,1.56936,1.56948,243.73,1.5697,1.5698,1.56947,1.56965,180.65,True
'2018-02-07T11:08:00',1.56947,1.56976,1.56947,1.5697,179.08,1.56965,1.56995,1.56965,1.5699,194.13,False
'2018-02-07T11:09:00',1.5697,1.5697,1.56925,1.56946,227.78,1.5699,1.5699,1.5694,1.56967,252.66,True
'2018-02-07T11:10:00',1.56946,1.56969,1.56934,1.56958,164.93,1.56965,1.56987,1.56953,1.5698,183.06,True
'2018-02-07T11:11:00',1.5696,1.56989,1.56954,1.5697,201.26,1.56979,1.57005,1.56971,1.56989,215.7,True
'2018-02-07T11:12:00',1.56971,1.56978,1.56958,1.56975,172.34,1.56989,1.56997,1.56975,1.56993,172.82,False
'2018-02-07T11:13:00',1.56973,1.56973,1.56954,1.56962,210.74,1.56993,1.56993,1.56973,1.56983,193.14,False
'2018-02-07T11:14:00',1.56969,1.56978,1.56936,1.5694,167.44,1.56984,1.56995,1.56951,1.56959,209.75,False
'2018-02-07T11:15:00',1.56941,1.56955,1.56934,1.56935,287.14,1.56958,1.56973,1.5695,1.56954,262.11,False
'2018-02-07T11:16:00',1.56934,1.56935,1.56906,1.56918,161.69,1.56954,1.56954,1.56926,1.56937,201.26,False
'2018-02-07T11:17:00',1.56914,1.56925,1.56906,1.56914,143.01,1.56934,1.5694,1.56923,1.56929,185.19,False
'2018-02-07T11:18:00',1.56914,1.56914,1.56886,1.56897,171.02,1.5693,1.56932,1.56907,1.56917,189.47,True
'2018-02-07T11:19:00',1.56897,1.56903,1.56885,1.56898,193.36,1.56916,1.5692,1.569,1.56918,157.34,True
'2018-02-07T11:20:00',1.56899,1.56927,1.56899,1.56927,127.95,1.56919,1.56947,1.56919,1.56947,200.15,False
'2018-02-07T11:21:00',1.56928,1.56938,1.56919,1.56926,187.29,1.56947,1.56957,1.56938,1.56946,207.81,True
'2018-02-07T11:22:00',1.56927,1.56934,1.56925,1.56931,100.33,1.56947,1.56953,1.56943,1.56953,93.32,True
'2018-02-07T11:23:00',1.56931,1.56945,1.56923,1.56938,158.52,1.56953,1.56963,1.5694,1.56957,191.21,True
'2018-02-07T11:24:00',1.56936,1.56957,1.56933,1.56954,127.66,1.56957,1.56976,1.56948,1.56976,147.68,False
'2018-02-07T11:25:00',1.56954,1.56963,1.5693,1.56943,203.11,1.56976,1.56982,1.56946,1.56954,196.87,True
'2018-02-07T11:26:00',1.56943,1.56959,1.56934,1.56949,179.48,1.56955,1.56979,1.56947,1.56967,156.16,True
'2018-02-07T11:27:00',1.5695,1.56971,1.56947,1.56955,174.8,1.56967,1.56985,1.56963,1.56969,141.97,True
'2018-02-07T11:28:00',1.56955,1.56979,1.56939,1.56966,172.74,1.56968,1.56995,1.56955,1.56985,179.29,False
'2018-02-07T11:29:00',1.56967,1.56971,1.56941,1.56955,182.07,1.56988,1.56989,1.56955,1.5697,184.52,False
'2018-02-07T11:30:00',1.56955,1.56966,1.56914,1.56934,218.65,1.56971,1.56979,1.56933,1.56954,188.14,True
'2018-02-07T11:31:00',1.56933,1.56965,1.56933,1.5696,176.63,1.56952,1.56985,1.56952,1.56979,252.22,False
'2018-02-07T11:32:00',1.56959,1.56967,1.5694,1.5696,157.37,1.56979,1.56986,1.56957,1.56978,191.18,True
'2018-02-07T11:33:00',1.56959,1.5698,1.56955,1.56967,152.23,1.56979,1.56995,1.56974,1.56988,157.46,False
'2018-02-07T11:34:00',1.56967,1.56974,1.56958,1.56968,130.84,1.56987,1.56994,1.56976,1.56985,133.38,True
'2018-02-07T11:35:00',1.56968,1.57,1.56964,1.56999,160.09,1.56986,1.57014,1.56982,1.57013,194.83,True
'2018-02-07T11:36:00',1.57001,1.57029,1.56995,1.57017,154.77,1.57013,1.57048,1.57013,1.57035,147.51,True
'2018-02-07T11:37:00',1.57016,1.57036,1.57007,1.5703,128.28,1.57033,1.57048,1.57022,1.57048,221.99,False
'2018-02-07T11:38:00',1.5703,1.57034,1.56983,1.56986,179.24,1.57048,1.5705,1.57003,1.57007,208.15,False
'2018-02-07T11:39:00',1.56984,1.56984,1.56948,1.56969,243.84,1.57004,1.57004,1.56969,1.56988,288.16,True
'2018-02-07T11:40:00',1.5697,1.57012,1.56959,1.57012,151.97,1.56991,1.57033,1.56979,1.57032,195.14,True
'2018-02-07T11:41:00',1.57011,1.57035,1.57007,1.5703,129.1,1.57032,1.57051,1.57026,1.57051,160.16,False
'2018-02-07T11:42:00',1.57032,1.57032,1.57007,1.57021,204.93,1.57052,1.57052,1.57018,1.5704,194.82,True
'2018-02-07T11:43:00',1.57021,1.5703,1.57011,1.57021,204.27,1.57041,1.5705,1.57031,1.57042,170.17,False
'2018-02-07T11:44:00',1.57022,1.57029,1.5701,1.57019,141.5,1.57043,1.57045,1.5703,1.57039,154.34,True
'2018-02-07T11:45:00',1.57018,1.57038,1.57008,1.57023,149.45,1.57039,1.57055,1.57025,1.57042,195.02,False
'2018-02-07T11:46:00',1.57023,1.57024,1.5701,1.57013,183.06,1.57042,1.57044,1.57028,1.57031,179.94,True
'2018-02-07T11:47:00',1.57014,1.57034,1.57001,1.57032,198.69,1.5703,1.57056,1.57015,1.57052,204.82,False
'2018-02-07T11:48:00',1.57031,1.57039,1.57021,1.57024,118.44,1.5705,1.57058,1.57038,1.57043,154.63,False
'2018-02-07T11:49:00',1.57024,1.57034,1.57009,1.57012,175.36,1.57041,1.5705,1.57025,1.57031,204.04,False
'2018-02-07T11:50:00',1.57013,1.57022,1.56977,1.5701,198.93,1.5703,1.57042,1.56988,1.5703,220.03,True
'2018-02-07T11:51:00',1.5701,1.57025,1.56995,1.57013,182.4,1.57029,1.57043,1.57011,1.5703,245.24,False
'2018-02-07T11:52:00',1.57014,1.57016,1.56982,1.57002,194.31,1.57031,1.57034,1.56999,1.57021,232.01,True
'2018-02-07T11:53:00',1.57002,1.57008,1.56999,1.57006,170.33,1.57021,1.57028,1.57016,1.57021,172.61,True
'2018-02-07T11:54:00',1.57003,1.57034,1.56998,1.57032,180.47,1.57018,1.57052,1.57018,1.5705,199.65,True
'2018-02-07T11:55:00',1.5703,1.57052,1.5703,1.57049,198.94,1.5705,1.5707,1.57048,1.57066,239.03,True
'2018-02-07T11:56:00',1.5705,1.57089,1.57047,1.57061,189.71,1.57066,1.57107,1.57063,1.57078,256.44,False
'2018-02-07T11:57:00',1.57058,1.57058,1.57041,1.57057,211.64,1.57075,1.57075,1.57053,1.57075,195.85,False
'2018-02-07T11:58:00',1.57055,1.57064,1.57034,1.57038,237.43,1.57075,1.57083,1.57051,1.57054,212.78,True
'2018-02-07T11:59:00',1.57038,1.57083,1.57029,1.57083,233.13,1.57054,1.57099,1.57043,1.57099,244.67,False
'2018-02-07T12:00:00',1.57082,1.57087,1.5707,1.5707,186.82,1.57098,1.57106,1.57086,1.57086,263.55,True
'2018-02-07T12:01:00',1.5707,1.57091,1.57065,1.57086,146.55,1.57085,1.57108,1.57083,1.57101,202.63,False
'2018-02-07T12:02:00',1.57083,1.57092,1.57067,1.57078,215.82,1.571,1.57111,1.57084,1.57096,197.4,False
'2018-02-07T12:03:00',1.57078,1.57082,1.57057,1.57066,177.7,1.57096,1.57101,1.57074,1.57084,232.66,True
'2018-02-07T12:04:00',1.57067,1.57085,1.5706,1.5707,178.81,1.57084,1.571,1.57075,1.57082,163.09,True
'2018-02-07T12:05:00',1.57069,1.57087,1.57069,1.57087,187.28,1.57082,1.57103,1.57081,1.57103,131.53,False
'2018-02-07T12:06:00',1.57089,1.571,1.57069,1.57079,313.72,1.57107,1.57119,1.57082,1.57096,307.08,False
'2018-02-07T12:07:00',1.57081,1.57103,1.57065,1.57068,150.75,1.57096,1.5711,1.57079,1.57084,208.65,False
'2018-02-07T12:08:00',1.5707,1.57071,1.57045,1.57046,168.15,1.57083,1.57092,1.57063,1.57064,179.87,True
'2018-02-07T12:09:00',1.57049,1.57061,1.57041,1.57055,154.36,1.57064,1.5708,1.57059,1.57076,183.13,False
'2018-02-07T12:10:00',1.57056,1.57073,1.57022,1.57036,173.96,1.57076,1.57088,1.57038,1.57055,231.49,False
'2018-02-07T12:11:00',1.57036,1.57054,1.57026,1.5703,168.12,1.57052,1.57069,1.5704,1.57047,243.35,False
'2018-02-07T12:12:00',1.57029,1.57039,1.57017,1.57022,300.92,1.57047,1.57055,1.5703,1.57039,192.39,True
'2018-02-07T12:13:00',1.57023,1.57066,1.57022,1.57061,156.88,1.57042,1.57086,1.5704,1.57081,170.31,True
'2018-02-07T12:14:00',1.57062,1.57081,1.57062,1.57073,154.61,1.5708,1.57102,1.57079,1.57092,141.75,False
'2018-02-07T12:15:00',1.57075,1.5708,1.57067,1.57071,153.17,1.57092,1.57099,1.57088,1.57091,134.35,True
'2018-02-07T12:16:00',1.57073,1.57089,1.57067,1.57072,200.0,1.57093,1.57107,1.57086,1.57092,165.8,False
'2018-02-07T12:17:00',1.57072,1.57086,1.5706,1.57071,189.56,1.5709,1.57102,1.57076,1.57088,148.96,False
'2018-02-07T12:18:00',1.5707,1.57074,1.57049,1.57055,127.47,1.57088,1.5709,1.5707,1.57075,118.21,True
'2018-02-07T12:19:00',1.57056,1.57058,1.57047,1.57058,112.19,1.57075,1.57078,1.57064,1.57077,79.23,False
'2018-02-07T12:20:00',1.57057,1.57058,1.57048,1.5705,128.25,1.57073,1.57077,1.57068,1.57069,129.6,False
'2018-02-07T12:21:00',1.57054,1.57054,1.57034,1.57034,156.25,1.57071,1.57074,1.5705,1.5705,122.92,False
'2018-02-07T12:22:00',1.57031,1.57036,1.57007,1.5701,165.12,1.57049,1.57054,1.57024,1.57031,156.02,True
'2018-02-07T12:23:00',1.57013,1.57041,1.57012,1.57041,153.7,1.57033,1.57061,1.57033,1.57061,140.85,True
'2018-02-07T12:24:00',1.57041,1.57054,1.57031,1.57047,138.9,1.57061,1.57074,1.57043,1.57066,136.44,False
'2018-02-07T12:25:00',1.57047,1.57047,1.57023,1.57026,160.47,1.57065,1.57065,1.57036,1.57036,111.49,False
'2018-02-07T12:26:00',1.57022,1.57022,1.56993,1.57009,167.1,1.57034,1.57034,1.5701,1.57029,152.94,True
'2018-02-07T12:27:00',1.57008,1.57029,1.57008,1.57019,90.92,1.57029,1.57047,1.57028,1.57039,71.97,True
'2018-02-07T12:28:00',1.57019,1.57028,1.57007,1.57024,167.19,1.5704,1.57048,1.57027,1.57044,152.07,True
'2018-02-07T12:29:00',1.57023,1.57039,1.57023,1.57037,118.02,1.57043,1.57058,1.57043,1.57058,111.96,True
'2018-02-07T12:30:00',1.57038,1.57076,1.57037,1.57041,224.96,1.57058,1.57091,1.57058,1.5706,161.21,False
'2018-02-07T12:31:00',1.57041,1.57053,1.5698,1.5698,221.35,1.57062,1.57071,1.56997,1.57,161.21,True
'2018-02-07T12:32:00',1.5698,1.57015,1.5698,1.57004,226.44,1.57,1.57031,1.57,1.57023,190.35,True
'2018-02-07T12:33:00',1.57005,1.57018,1.56985,1.57012,185.76,1.57023,1.57034,1.57,1.57028,201.75,False
'2018-02-07T12:34:00',1.57013,1.57025,1.56982,1.56995,203.4,1.57028,1.57041,1.56998,1.57013,230.22,True
'2018-02-07T12:35:00',1.56994,1.57016,1.56989,1.56998,181.55,1.57012,1.57036,1.57004,1.57016,174.08,True
'2018-02-07T12:36:00',1.56998,1.57021,1.56985,1.57001,210.52,1.57017,1.57038,1.56996,1.57016,152.97,True
'2018-02-07T12:37:00',1.57002,1.57009,1.5699,1.57009,257.0,1.5702,1.57025,1.57005,1.57021,136.05,False
'2018-02-07T12:38:00',1.57008,1.57013,1.56993,1.57,225.02,1.5702,1.57028,1.57011,1.57017,189.84,True
'2018-02-07T12:39:00',1.57,1.57029,1.56992,1.57017,235.88,1.57015,1.57048,1.57008,1.5703,164.78,True
'2018-02-07T12:40:00',1.57013,1.5703,1.56997,1.57027,203.99,1.57024,1.57047,1.57008,1.57045,169.31,False
'2018-02-07T12:41:00',1.57025,1.57027,1.57004,1.57006,203.56,1.57044,1.57047,1.57024,1.57025,154.67,True
'2018-02-07T12:42:00',1.57006,1.57027,1.56996,1.57026,236.67,1.57025,1.57045,1.57015,1.57043,195.19,True
'2018-02-07T12:43:00',1.57026,1.57046,1.57017,1.5703,140.89,1.57044,1.57059,1.57032,1.5704,192.74,False
'2018-02-07T12:44:00',1.5703,1.57033,1.56994,1.57017,163.62,1.57039,1.57048,1.57011,1.57036,155.53,False
'2018-02-07T12:45:00',1.57018,1.57018,1.56996,1.57003,148.38,1.57036,1.57036,1.57015,1.57023,118.58,True
'2018-02-07T12:46:00',1.57005,1.57033,1.56999,1.57024,194.34,1.57023,1.57052,1.57018,1.57044,202.94,False
'2018-02-07T12:47:00',1.57023,1.5703,1.57002,1.57006,212.24,1.57044,1.57049,1.5702,1.57026,194.12,True
'2018-02-07T12:48:00',1.57006,1.57028,1.57002,1.57011,199.77,1.57023,1.57045,1.57018,1.5703,125.72,True
'2018-02-07T12:49:00',1.57011,1.57016,1.57005,1.57014,115.58,1.57032,1.57035,1.57022,1.57035,118.89,False
'2018-02-07T12:50:00',1.57016,1.5702,1.57,1.57008,199.88,1.57034,1.57038,1.57017,1.57027,186.29,True
'2018-02-07T12:51:00',1.57011,1.57032,1.57008,1.57023,210.56,1.57028,1.5705,1.57023,1.57041,152.27,False
'2018-02-07T12:52:00',1.57022,1.5703,1.57014,1.5702,160.78,1.57041,1.57047,1.57033,1.5704,159.37,True
'2018-02-07T12:53:00',1.57019,1.57058,1.57014,1.57058,124.93,1.5704,1.57067,1.57031,1.57067,137.02,False
'2018-02-07T12:54:00',1.57059,1.57067,1.5702,1.57025,99.0,1.57071,1.57075,1.57024,1.57035,151.9,False
'2018-02-07T12:55:00',1.57027,1.57027,1.56997,1.57012,153.13,1.57035,1.57038,1.57016,1.57029,159.05,False
'2018-02-07T12:56:00',1.5701,1.57012,1.56938,1.56938,219.64,1.57025,1.57028,1.5695,1.5695,182.58,False
'2018-02-07T12:57:00',1.56936,1.56952,1.56916,1.5693,256.71,1.5695,1.56962,1.56926,1.56944,196.34,True
'2018-02-07T12:58:00',1.5693,1.56955,1.5693,1.56937,223.95,1.56947,1.5697,1.56946,1.56954,187.39,False
'2018-02-07T12:59:00',1.56937,1.56953,1.56911,1.56928,189.81,1.56954,1.5697,1.56927,1.56946,186.0,False
'2018-02-07T13:00:00',1.56926,1.56926,1.56872,1.56874,261.62,1.56944,1.56945,1.56888,1.56893,185.49,True
'2018-02-07T13:01:00',1.56874,1.56904,1.56874,1.56884,281.14,1.56889,1.56924,1.56888,1.56902,211.51,True
'2018-02-07T13:02:00',1.56884,1.56895,1.56876,1.56895,260.81,1.56901,1.56915,1.56888,1.56914,172.28,False
'2018-02-07T13:03:00',1.56895,1.56901,1.56883,1.56885,132.25,1.56913,1.5692,1.56901,1.56904,153.77,True
'2018-02-07T13:04:00',1.56889,1.56916,1.56879,1.56913,229.03,1.56906,1.56935,1.56894,1.56933,229.44,True
'2018-02-07T13:05:00',1.56913,1.5694,1.56901,1.56922,179.02,1.56933,1.56955,1.56919,1.5694,215.91,True
'2018-02-07T13:06:00',1.56919,1.56958,1.56913,1.56946,170.3,1.5694,1.56974,1.5693,1.56963,181.24,False
'2018-02-07T13:07:00',1.56947,1.56951,1.56918,1.56934,135.18,1.56963,1.56967,1.56933,1.5695,96.51,True
'2018-02-07T13:08:00',1.56934,1.56957,1.56929,1.56946,117.54,1.5695,1.56972,1.56944,1.56963,102.71,False
'2018-02-07T13:09:00',1.56944,1.56945,1.56935,1.5694,113.08,1.56962,1.56964,1.56955,1.56959,100.29,False
'2018-02-07T13:10:00',1.5694,1.5694,1.56918,1.56925,207.22,1.56959,1.56959,1.56935,1.56946,167.99,False
'2018-02-07T13:11:00',1.56926,1.56927,1.56903,1.5691,181.36,1.56947,1.56947,1.56924,1.56927,186.86,True
'2018-02-07T13:12:00',1.56911,1.56931,1.56909,1.56928,148.69,1.56927,1.56949,1.56927,1.56948,151.81,True
'2018-02-07T13:13:00',1.56927,1.56962,1.56926,1.56955,221.62,1.56948,1.56979,1.56943,1.56968,181.96,False
'2018-02-07T13:14:00',1.56952,1.56952,1.56916,1.56924,213.68,1.56969,1.56971,1.56933,1.56943,160.37,False
'2018-02-07T13:15:00',1.56925,1.5693,1.56907,1.56921,191.41,1.56945,1.56947,1.56927,1.56938,182.1,True
'2018-02-07T13:16:00',1.56921,1.56926,1.569,1.56923,235.94,1.56935,1.56945,1.56917,1.56941,198.3,False
'2018-02-07T13:17:00',1.56923,1.56931,1.56905,1.56906,153.46,1.56941,1.56948,1.56919,1.5692,134.05,False
'2018-02-07T13:18:00',1.56905,1.56933,1.56889,1.569,281.94,1.5692,1.56951,1.56904,1.56918,245.64,True
'2018-02-07T13:19:00',1.569,1.56929,1.56895,1.56907,253.34,1.56918,1.56947,1.56914,1.56925,299.96,False
'2018-02-07T13:20:00',1.56909,1.56927,1.56888,1.56888,142.92,1.56928,1.56946,1.56908,1.56908,194.58,False
'2018-02-07T13:21:00',1.56888,1.56901,1.56881,1.56881,179.58,1.56909,1.56921,1.56899,1.569,177.46,False
'2018-02-07T13:22:00',1.5688,1.56894,1.5686,1.56861,161.7,1.56895,1.5691,1.56879,1.56882,182.22,True
'2018-02-07T13:23:00',1.56866,1.56924,1.56864,1.56915,180.92,1.56882,1.56943,1.56882,1.56934,256.64,True
'2018-02-07T13:24:00',1.56916,1.5694,1.56916,1.56935,208.54,1.56932,1.56958,1.56932,1.56953,209.98,True
'2018-02-07T13:25:00',1.56935,1.56967,1.56935,1.56942,218.94,1.56953,1.56986,1.56953,1.5696,237.61,True
'2018-02-07T13:26:00',1.56939,1.5697,1.56939,1.5697,136.99,1.5696,1.56989,1.5696,1.56988,183.16,False
'2018-02-07T13:27:00',1.5697,1.56991,1.56948,1.56948,251.31,1.56988,1.57005,1.56967,1.56969,244.73,False
'2018-02-07T13:28:00',1.5695,1.56968,1.56943,1.56948,175.01,1.56971,1.56988,1.56964,1.56968,156.11,False
'2018-02-07T13:29:00',1.56948,1.56948,1.56927,1.56932,163.85,1.56969,1.56969,1.56948,1.56951,125.76,False
'2018-02-07T13:30:00',1.56931,1.56938,1.56924,1.56925,171.5,1.5695,1.56956,1.5694,1.56944,127.22,True
'2018-02-07T13:31:00',1.56926,1.56939,1.56915,1.56933,177.85,1.56943,1.56959,1.56935,1.56953,187.09,True
'2018-02-07T13:32:00',1.56933,1.56954,1.5693,1.56947,183.05,1.56954,1.56973,1.56949,1.56967,172.84,True
'2018-02-07T13:33:00',1.5695,1.56963,1.5695,1.56961,138.08,1.56967,1.5698,1.56967,1.56978,91.37,True
'2018-02-07T13:34:00',1.56961,1.56969,1.56952,1.56963,163.66,1.56977,1.56988,1.56969,1.56979,112.67,True
'2018-02-07T13:35:00',1.56963,1.56976,1.5696,1.56976,218.03,1.56978,1.56994,1.56977,1.56994,117.01,False
'2018-02-07T13:36:00',1.56976,1.56995,1.5694,1.5694,221.81,1.56992,1.57007,1.56955,1.56957,119.62,True
'2018-02-07T13:37:00',1.5694,1.5698,1.56935,1.56976,210.27,1.56958,1.56996,1.56952,1.56991,164.5,False
'2018-02-07T13:38:00',1.56978,1.56998,1.56954,1.56954,172.54,1.56995,1.57016,1.5697,1.5697,207.4,True
'2018-02-07T13:39:00',1.56951,1.56986,1.56935,1.56967,249.55,1.56968,1.56992,1.56944,1.56978,148.0,False
'2018-02-07T13:40:00',1.56969,1.56977,1.56931,1.5696,235.93,1.56984,1.5699,1.56941,1.56974,153.62,False
'2018-02-07T13:41:00',1.5696,1.56977,1.56947,1.56951,248.72,1.56973,1.56994,1.56965,1.56971,160.77,False
'2018-02-07T13:42:00',1.56952,1.56961,1.56947,1.5695,246.38,1.56972,1.56977,1.56961,1.56966,128.08,False
'2018-02-07T13:43:00',1.5695,1.56953,1.56902,1.56904,206.2,1.56965,1.56968,1.56921,1.56922,195.98,False
'2018-02-07T13:44:00',1.56905,1.56911,1.56889,1.56891,186.65,1.56922,1.56928,1.56909,1.56911,211.96,True
'2018-02-07T13:45:00',1.56892,1.56923,1.56892,1.5692,224.71,1.56913,1.56942,1.56911,1.5694,251.2,False
'2018-02-07T13:46:00',1.5692,1.56927,1.5691,1.56915,205.87,1.5694,1.56948,1.56928,1.56935,193.74,False
'2018-02-07T13:47:00',1.56914,1.56918,1.56902,1.56909,187.56,1.56934,1.56936,1.5692,1.56929,193.1,True
'2018-02-07T13:48:00',1.5691,1.56924,1.56908,1.56914,101.3,1.56928,1.56935,1.56924,1.56929,159.02,True
'2018-02-07T13:49:00',1.56915,1.56926,1.56906,1.56914,116.34,1.56929,1.56942,1.56925,1.56931,149.05,True
'2018-02-07T13:50:00',1.56914,1.56944,1.56914,1.56934,198.4,1.56931,1.56963,1.56931,1.56951,232.93,False
'2018-02-07T13:51:00',1.56931,1.56935,1.56913,1.56916,161.35,1.56946,1.56952,1.56932,1.56933,211.46,True
'2018-02-07T13:52:00',1.5692,1.56938,1.56917,1.56932,182.11,1.56936,1.56958,1.56934,1.5695,246.52,False
'2018-02-07T13:53:00',1.56932,1.56943,1.569,1.56903,199.25,1.56949,1.56962,1.56918,1.56924,205.62,True
'2018-02-07T13:54:00',1.56903,1.56921,1.56895,1.56907,185.35,1.56921,1.5694,1.56914,1.56925,169.1,False
'2018-02-07T13:55:00',1.56907,1.56907,1.56873,1.56873,225.98,1.56926,1.56926,1.56891,1.56894,228.42,False
'2018-02-07T13:56:00',1.56873,1.56873,1.56845,1.56845,230.68,1.56893,1.56893,1.5686,1.56865,180.78,False
'2018-02-07T13:57:00',1.56845,1.56845,1.56795,1.56796,319.77,1.56865,1.56867,1.5681,1.56814,249.48,False
'2018-02-07T13:58:00',1.56798,1.56811,1.56778,1.56793,195.6,1.56815,1.56829,1.56792,1.56813,158.13,True
'2018-02-07T13:59:00',1.56794,1.5682,1.56794,1.56819,170.28,1.56813,1.56842,1.56813,1.56842,156.72,False
'2018-02-07T14:00:00',1.56829,1.56837,1.56811,1.56813,192.72,1.56842,1.56855,1.56831,1.56833,151.68,True
'2018-02-07T14:01:00',1.56812,1.56849,1.56806,1.56843,209.89,1.56833,1.56866,1.56827,1.56863,197.55,True
'2018-02-07T14:02:00',1.56843,1.56864,1.56843,1.56854,224.39,1.56863,1.56883,1.56863,1.5687,197.73,False
'2018-02-07T14:03:00',1.56852,1.56858,1.56823,1.5684,309.49,1.56871,1.56871,1.5684,1.5686,267.55,True
'2018-02-07T14:04:00',1.56838,1.56856,1.56834,1.56852,229.45,1.56858,1.56875,1.56854,1.5687,210.72,False
'2018-02-07T14:05:00',1.56852,1.56859,1.56832,1.56834,175.8,1.5687,1.56878,1.56854,1.56855,182.6,True
'2018-02-07T14:06:00',1.56837,1.56852,1.56834,1.56839,182.06,1.56855,1.56872,1.56848,1.56856,185.73,True
'2018-02-07T14:07:00',1.56841,1.56848,1.56819,1.56842,268.8,1.56854,1.56866,1.56831,1.56861,179.97,False
'2018-02-07T14:08:00',1.56843,1.56853,1.56823,1.56823,180.23,1.56863,1.56874,1.5684,1.5684,164.13,True
'2018-02-07T14:09:00',1.56821,1.56863,1.56821,1.56854,178.18,1.5684,1.56883,1.56838,1.56871,173.74,True
'2018-02-07T14:10:00',1.56857,1.56878,1.56853,1.56868,318.06,1.56875,1.56889,1.56868,1.56886,242.91,True
'2018-02-07T14:11:00',1.56865,1.56879,1.56859,1.56878,275.44,1.56881,1.56899,1.56875,1.56893,172.16,False
'2018-02-07T14:12:00',1.56878,1.56878,1.56853,1.56856,240.69,1.56895,1.56895,1.56866,1.56872,144.13,False
'2018-02-07T14:13:00',1.56855,1.56863,1.56826,1.56839,224.09,1.56871,1.5688,1.5684,1.5686,134.15,False
'2018-02-07T14:14:00',1.5684,1.56844,1.568,1.5683,223.85,1.56861,1.56863,1.56819,1.56845,225.17,True
'2018-02-07T14:15:00',1.5683,1.5685,1.5683,1.5685,197.76,1.56847,1.56869,1.56846,1.56866,187.29,False
'2018-02-07T14:16:00',1.56851,1.56869,1.56838,1.56846,209.41,1.56867,1.56885,1.56856,1.56864,182.5,False
'2018-02-07T14:17:00',1.56845,1.5686,1.56837,1.56843,167.61,1.56864,1.56877,1.56857,1.56863,191.94,False
'2018-02-07T14:18:00',1.56842,1.56858,1.56832,1.56835,204.85,1.56862,1.56875,1.56848,1.56851,204.78,True
'2018-02-07T14:19:00',1.56834,1.56838,1.56814,1.56838,113.37,1.56851,1.56858,1.5683,1.56858,161.87,True
'2018-02-07T14:20:00',1.56841,1.56854,1.56819,1.56839,281.8,1.56859,1.56872,1.56838,1.56858,301.46,True
'2018-02-07T14:21:00',1.56839,1.5687,1.56832,1.56866,210.41,1.56858,1.56885,1.56854,1.56883,192.72,True
'2018-02-07T14:22:00',1.56868,1.56899,1.56865,1.56894,197.44,1.56883,1.56917,1.56883,1.56911,210.61,False
'2018-02-07T14:23:00',1.56892,1.56897,1.56863,1.56874,175.78,1.56911,1.56914,1.56879,1.5689,196.15,False
'2018-02-07T14:24:00',1.56875,1.56875,1.56859,1.5687,213.76,1.56891,1.56892,1.56876,1.56889,221.53,False
'2018-02-07T14:25:00',1.56867,1.56888,1.56861,1.56872,181.06,1.56883,1.56904,1.56875,1.56883,208.21,False
'2018-02-07T14:26:00',1.5687,1.56877,1.56838,1.56856,151.25,1.56882,1.56889,1.56849,1.56867,198.16,True
'2018-02-07T14:27:00',1.56859,1.56878,1.56846,1.56869,217.45,1.56871,1.56894,1.56865,1.56889,226.87,False
'2018-02-07T14:28:00',1.56867,1.56869,1.56851,1.5686,247.55,1.56885,1.56887,1.56866,1.56877,242.19,True
'2018-02-07T14:29:00',1.5686,1.56889,1.56858,1.56884,230.93,1.56878,1.56904,1.56876,1.569,254.0,False
'2018-02-07T14:30:00',1.56884,1.56886,1.56863,1.5688,178.11,1.56898,1.56904,1.56877,1.56899,243.56,True
'2018-02-07T14:31:00',1.56881,1.56909,1.56881,1.56903,204.86,1.56899,1.56927,1.56897,1.56922,242.37,True
'2018-02-07T14:32:00',1.56904,1.56936,1.56898,1.56922,193.52,1.56922,1.56952,1.56915,1.56939,192.44,False
'2018-02-07T14:33:00',1.5692,1.56926,1.56896,1.56911,282.68,1.5694,1.56946,1.56914,1.56928,230.64,True
'2018-02-07T14:34:00',1.56908,1.56947,1.56907,1.56943,226.97,1.56928,1.56963,1.56927,1.5696,245.16,False
'2018-02-07T14:35:00',1.56944,1.56954,1.5692,1.56927,236.86,1.5696,1.56973,1.56938,1.56948,237.49,True
'2018-02-07T14:36:00',1.56926,1.56953,1.56914,1.56948,241.88,1.56946,1.56971,1.56933,1.56966,238.4,False
'2018-02-07T14:37:00',1.56947,1.56971,1.56918,1.56934,227.86,1.56966,1.56987,1.56937,1.56953,251.91,True
'2018-02-07T14:38:00',1.56935,1.56949,1.56922,1.56942,201.28,1.56953,1.56966,1.5694,1.56957,190.89,True
'2018-02-07T14:39:00',1.56942,1.56949,1.56937,1.56948,187.67,1.56959,1.56967,1.56953,1.56967,182.52,False
'2018-02-07T14:40:00',1.56949,1.56951,1.56909,1.56913,237.12,1.56966,1.56966,1.56927,1.5693,247.53,False
'2018-02-07T14:41:00',1.56911,1.56928,1.56903,1.56911,213.92,1.5693,1.56946,1.5692,1.5693,219.98,True
'2018-02-07T14:42:00',1.56911,1.56943,1.56901,1.56937,246.29,1.56931,1.56959,1.5692,1.56955,251.65,True
'2018-02-07T14:43:00',1.56937,1.56973,1.56934,1.56973,236.81,1.56955,1.5699,1.56952,1.5699,216.93,True
'2018-02-07T14:44:00',1.56972,1.57001,1.56972,1.56984,206.1,1.56989,1.57012,1.56989,1.57002,185.84,True
'2018-02-07T14:45:00',1.5699,1.57054,1.56988,1.57054,248.02,1.57002,1.57072,1.57002,1.57072,263.86,False
'2018-02-07T14:46:00',1.57055,1.5708,1.57047,1.57049,191.44,1.57074,1.57093,1.5706,1.57066,210.29,False
'2018-02-07T14:47:00',1.57052,1.57054,1.57032,1.57041,202.49,1.57067,1.57072,1.57048,1.57059,211.82,False
'2018-02-07T14:48:00',1.57041,1.57042,1.57018,1.57018,266.18,1.57057,1.57062,1.57035,1.57035,273.39,True
'2018-02-07T14:49:00',1.5702,1.57059,1.5702,1.5705,174.23,1.57034,1.57073,1.57034,1.57066,220.06,False
'2018-02-07T14:50:00',1.5705,1.57056,1.57026,1.57044,213.7,1.57066,1.57074,1.57044,1.57056,232.69,False
'2018-02-07T14:51:00',1.57044,1.57044,1.57013,1.57028,228.89,1.57054,1.57057,1.57033,1.57047,230.74,True
'2018-02-07T14:52:00',1.57027,1.57045,1.57005,1.57037,144.79,1.57046,1.5706,1.57024,1.57052,173.76,False
'2018-02-07T14:53:00',1.5704,1.57048,1.57008,1.57028,302.6,1.57053,1.57063,1.57027,1.57047,191.27,True
'2018-02-07T14:54:00',1.57027,1.57048,1.57027,1.57035,148.88,1.57047,1.57068,1.57047,1.57056,160.12,True
'2018-02-07T14:55:00',1.57035,1.57053,1.57035,1.57046,147.14,1.57055,1.57072,1.57055,1.57065,155.11,False
'2018-02-07T14:56:00',1.57046,1.57047,1.57,1.57001,141.29,1.57065,1.57065,1.57019,1.57019,119.11,True
'2018-02-07T14:57:00',1.57008,1.57023,1.57002,1.5701,157.75,1.57018,1.57041,1.57018,1.57027,132.18,True
'2018-02-07T14:58:00',1.5701,1.57048,1.57005,1.57048,231.93,1.57027,1.57065,1.57019,1.57065,168.98,False
'2018-02-07T14:59:00',1.57046,1.57051,1.57018,1.57029,263.82,1.57062,1.5707,1.57034,1.57043,238.83,False
'2018-02-07T15:00:00',1.57025,1.57031,1.5697,1.56976,237.92,1.57042,1.57049,1.56986,1.56993,233.24,True
'2018-02-07T15:01:00',1.56978,1.56993,1.56973,1.56979,187.25,1.56997,1.57011,1.56993,1.56998,215.39,False
'2018-02-07T15:02:00',1.56979,1.56995,1.56954,1.56969,165.67,1.56998,1.57012,1.56971,1.56988,187.31,False
'2018-02-07T15:03:00',1.56969,1.56976,1.56959,1.56961,190.66,1.56988,1.56994,1.56976,1.5698,178.96,False
'2018-02-07T15:04:00',1.56959,1.56963,1.56936,1.56956,145.62,1.56978,1.56979,1.56952,1.56975,144.81,True
'2018-02-07T15:05:00',1.56961,1.56969,1.56946,1.56962,170.24,1.56976,1.56987,1.56962,1.56982,153.06,True
'2018-02-07T15:06:00',1.56962,1.56989,1.56954,1.56977,218.49,1.56982,1.57004,1.56972,1.56995,156.53,False
'2018-02-07T15:07:00',1.56978,1.56982,1.56936,1.56972,368.6,1.56995,1.56997,1.56953,1.56989,295.86,False
'2018-02-07T15:08:00',1.56974,1.56994,1.56954,1.5696,198.02,1.56992,1.57005,1.56972,1.56977,174.64,True
'2018-02-07T15:09:00',1.56958,1.56978,1.5695,1.56967,178.54,1.56977,1.56994,1.56967,1.56982,149.68,False
'2018-02-07T15:10:00',1.56968,1.56983,1.56964,1.56965,236.29,1.5698,1.56995,1.56976,1.56978,157.22,True
'2018-02-07T15:11:00',1.56966,1.56975,1.56957,1.56971,177.56,1.56978,1.56993,1.56975,1.56985,124.93,True
'2018-02-07T15:12:00',1.56968,1.57034,1.56958,1.57009,269.45,1.56985,1.57044,1.56975,1.57019,208.22,False
'2018-02-07T15:13:00',1.57005,1.57017,1.57001,1.57005,169.41,1.57019,1.57035,1.57016,1.57023,147.18,True
'2018-02-07T15:14:00',1.57005,1.57029,1.57004,1.57007,304.03,1.57023,1.57045,1.57019,1.57022,182.91,False
'2018-02-07T15:15:00',1.57005,1.57005,1.56936,1.56946,256.68,1.57022,1.57022,1.56953,1.56964,167.79,True
'2018-02-07T15:16:00',1.56946,1.5696,1.56934,1.56956,180.57,1.56965,1.56976,1.56951,1.56971,96.82,False
'2018-02-07T15:17:00',1.56956,1.56962,1.56925,1.56934,224.9,1.56969,1.56976,1.56943,1.56952,212.1,True
'2018-02-07T15:18:00',1.56932,1.56979,1.5692,1.56969,215.45,1.56949,1.5699,1.56939,1.56987,193.02,True
'2018-02-07T15:19:00',1.56973,1.57033,1.56973,1.57021,265.39,1.56988,1.57048,1.56988,1.57041,209.8,True
'2018-02-07T15:20:00',1.57017,1.57033,1.57012,1.5703,177.25,1.57037,1.5705,1.57032,1.57043,148.98,False
'2018-02-07T15:21:00',1.57027,1.57028,1.57003,1.57006,235.37,1.57043,1.57043,1.5702,1.57023,165.05,True
'2018-02-07T15:22:00',1.57006,1.57016,1.56991,1.5701,226.42,1.57025,1.57034,1.57009,1.5703,160.23,True
'2018-02-07T15:23:00',1.57015,1.57047,1.57012,1.57024,238.43,1.57033,1.57065,1.57031,1.57044,221.07,True
'2018-02-07T15:24:00',1.57027,1.57057,1.57025,1.57053,202.94,1.5704,1.57073,1.5704,1.57072,188.5,False
'2018-02-07T15:25:00',1.57053,1.57055,1.57024,1.57028,202.6,1.57072,1.57073,1.57039,1.57045,190.57,False
'2018-02-07T15:26:00',1.57028,1.57032,1.57007,1.57009,180.59,1.57045,1.57051,1.57022,1.57028,141.49,True
'2018-02-07T15:27:00',1.57007,1.57018,1.56993,1.57015,180.91,1.57025,1.57035,1.57009,1.57033,145.6,False
'2018-02-07T15:28:00',1.57017,1.57017,1.56993,1.57007,264.64,1.57034,1.57035,1.57009,1.57024,242.91,False
'2018-02-07T15:29:00',1.57006,1.57006,1.56981,1.57001,205.93,1.57024,1.57025,1.56998,1.57018,209.98,True
'2018-02-07T15:30:00',1.56996,1.57027,1.56996,1.57027,359.07,1.57013,1.57045,1.57012,1.57045,336.76,True
'2018-02-07T15:31:00',1.57029,1.57062,1.57009,1.57053,265.87,1.57045,1.57082,1.57029,1.57069,257.18,False
'2018-02-07T15:32:00',1.57055,1.57057,1.56993,1.57026,283.04,1.57074,1.57074,1.57012,1.57045,262.03,False
'2018-02-07T15:33:00',1.57026,1.57044,1.57008,1.57008,326.27,1.57045,1.57061,1.57028,1.57028,244.99,False
'2018-02-07T15:34:00',1.57007,1.57023,1.56988,1.5699,330.96,1.57026,1.57042,1.57002,1.57004,222.5,False
'2018-02-07T15:35:00',1.56991,1.56991,1.56934,1.56955,335.48,1.57007,1.57008,1.56952,1.56971,309.8,True
'2018-02-07T15:36:00',1.56953,1.57013,1.56948,1.56977,335.21,1.56971,1.57031,1.56966,1.56994,301.78,False
'2018-02-07T15:37:00',1.56971,1.5699,1.56937,1.56937,379.26,1.56991,1.57012,1.56954,1.56956,318.41,True
'2018-02-07T15:38:00',1.56938,1.56981,1.56938,1.56959,276.6,1.56954,1.57001,1.56954,1.56976,319.52,False
'2018-02-07T15:39:00',1.56959,1.56983,1.56936,1.56958,268.25,1.56973,1.57002,1.56952,1.56971,246.7,False
'2018-02-07T15:40:00',1.56956,1.56956,1.56897,1.56904,251.55,1.5697,1.5697,1.56914,1.56924,247.81,False
'2018-02-07T15:41:00',1.56903,1.5691,1.56855,1.5686,352.82,1.56923,1.56929,1.56869,1.56878,242.64,True
'2018-02-07T15:42:00',1.56859,1.56872,1.56836,1.56861,376.1,1.56877,1.56889,1.56851,1.5688,258.2,False
'2018-02-07T15:43:00',1.56861,1.56862,1.56823,1.56847,285.95,1.5688,1.5688,1.56842,1.56861,274.92,False
'2018-02-07T15:44:00',1.56845,1.56848,1.56813,1.56814,273.92,1.56861,1.56866,1.56829,1.56831,254.78,False
'2018-02-07T15:45:00',1.56813,1.56816,1.56781,1.56786,324.5,1.5683,1.56833,1.56798,1.56805,286.4,True
'2018-02-07T15:46:00',1.56786,1.56833,1.56786,1.56826,302.24,1.56803,1.56848,1.56803,1.56844,214.15,True
'2018-02-07T15:47:00',1.56828,1.56859,1.56814,1.56841,240.1,1.56844,1.56876,1.5683,1.56856,232.49,True
'2018-02-07T15:48:00',1.56839,1.56857,1.56827,1.56853,290.57,1.56857,1.56874,1.56845,1.56869,218.96,True
'2018-02-07T15:49:00',1.5685,1.56893,1.56847,1.56876,259.46,1.56868,1.56911,1.56865,1.5689,298.08,False
'2018-02-07T15:50:00',1.5687,1.56875,1.56857,1.56857,181.05,1.56889,1.56891,1.56871,1.56874,245.24,False
'2018-02-07T15:51:00',1.56857,1.56859,1.56803,1.56811,347.0,1.56874,1.56874,1.5682,1.56831,246.05,True
'2018-02-07T15:52:00',1.56812,1.56884,1.56799,1.56853,307.84,1.56831,1.56901,1.56818,1.56867,304.55,False
'2018-02-07T15:53:00',1.56853,1.56853,1.56809,1.56826,266.34,1.56866,1.56866,1.56828,1.56841,265.35,True
'2018-02-07T15:54:00',1.56829,1.56864,1.56814,1.5686,240.04,1.56841,1.56879,1.56831,1.56879,240.57,False
'2018-02-07T15:55:00',1.56859,1.56875,1.56834,1.56834,200.88,1.56877,1.56892,1.56851,1.56851,272.64,False
'2018-02-07T15:56:00',1.56835,1.56838,1.56786,1.56819,289.35,1.56853,1.56856,1.56802,1.56836,242.83,False
'2018-02-07T15:57:00',1.56821,1.5684,1.56786,1.56814,295.61,1.56837,1.56856,1.56804,1.56828,229.64,False
'2018-02-07T15:58:00',1.56811,1.56817,1.56738,1.56784,321.45,1.56827,1.56834,1.56754,1.56799,252.06,True
'2018-02-07T15:59:00',1.56786,1.56792,1.56753,1.56792,320.74,1.568,1.56811,1.56768,1.56811,221.25,True
'2018-02-07T16:00:00',1.56791,1.56905,1.56786,1.56827,342.16,1.56808,1.5692,1.56805,1.56841,276.91,False
'2018-02-07T16:01:00',1.5683,1.56835,1.56761,1.56771,282.84,1.56843,1.56849,1.56779,1.56784,233.52,True
'2018-02-07T16:02:00',1.56772,1.56826,1.56765,1.56819,217.28,1.56785,1.56842,1.56781,1.5684,192.91,True
'2018-02-07T16:03:00',1.5682,1.5685,1.56817,1.56834,290.46,1.56839,1.56867,1.56835,1.56848,241.28,False
'2018-02-07T16:04:00',1.56836,1.56847,1.56814,1.56817,243.74,1.56851,1.56866,1.5683,1.56835,204.49,False
'2018-02-07T16:05:00',1.56819,1.56821,1.56766,1.56766,280.79,1.56836,1.56838,1.56779,1.5678,314.64,False
'2018-02-07T16:06:00',1.56764,1.56769,1.56729,1.56729,272.97,1.56777,1.56778,1.56735,1.56737,222.64,False
'2018-02-07T16:07:00',1.56729,1.5675,1.56693,1.56726,331.38,1.5674,1.56759,1.56711,1.56743,240.73,False
'2018-02-07T16:08:00',1.56727,1.56733,1.56688,1.56715,278.44,1.56746,1.5675,1.56708,1.56733,238.21,False
'2018-02-07T16:09:00',1.56713,1.56713,1.56645,1.56675,309.1,1.56732,1.56733,1.56662,1.5669,244.03,False
'2018-02-07T16:10:00',1.56675,1.5668,1.56648,1.5667,335.13,1.5669,1.56696,1.56666,1.56688,295.31,True
'2018-02-07T16:11:00',1.5667,1.56707,1.56661,1.56676,302.54,1.56688,1.56725,1.56676,1.56693,271.43,False
'2018-02-07T16:12:00',1.56675,1.56709,1.56653,1.56673,222.94,1.56694,1.56727,1.56672,1.56693,232.52,False
'2018-02-07T16:13:00',1.56677,1.56698,1.56651,1.56656,229.61,1.56694,1.56716,1.56668,1.56674,258.88,False
'2018-02-07T16:14:00',1.56656,1.56671,1.56606,1.56612,343.78,1.56674,1.5669,1.56623,1.56632,283.64,True
'2018-02-07T16:15:00',1.56613,1.56627,1.56593,1.56619,288.04,1.56631,1.56641,1.56613,1.56634,212.85,True
'2018-02-07T16:16:00',1.56617,1.56652,1.56597,1.56632,218.55,1.56634,1.56667,1.56616,1.56654,243.18,True
'2018-02-07T16:17:00',1.56634,1.56672,1.56633,1.56633,249.51,1.56654,1.56685,1.56652,1.56653,337.66,False
'2018-02-07T16:18:00',1.56631,1.56642,1.56595,1.56617,301.52,1.56652,1.5666,1.56614,1.56637,309.61,True
'2018-02-07T16:19:00',1.56616,1.56642,1.56609,1.56632,247.97,1.56636,1.56661,1.56627,1.5665,252.42,True
'2018-02-07T16:20:00',1.56632,1.5665,1.56601,1.56641,229.91,1.56647,1.56664,1.56621,1.5666,239.05,False
'2018-02-07T16:21:00',1.5664,1.56669,1.56624,1.56627,268.23,1.56659,1.56683,1.56644,1.56647,244.13,False
'2018-02-07T16:22:00',1.56627,1.56627,1.56581,1.56606,238.84,1.56646,1.56646,1.56597,1.56623,270.13,False
'2018-02-07T16:23:00',1.56602,1.56625,1.5658,1.56592,279.87,1.56622,1.56644,1.56598,1.56608,201.75,False
'2018-02-07T16:24:00',1.56593,1.566,1.56522,1.56524,309.64,1.5661,1.56617,1.56532,1.56532,273.93,False
'2018-02-07T16:25:00',1.56521,1.56541,1.56489,1.5649,267.21,1.5653,1.5656,1.56503,1.56509,188.76,True
'2018-02-07T16:26:00',1.56496,1.56524,1.56495,1.56517,268.41,1.5651,1.56539,1.5651,1.56531,243.73,True
'2018-02-07T16:27:00',1.56515,1.56557,1.56508,1.56516,217.86,1.56531,1.56575,1.56523,1.56534,245.03,False
'2018-02-07T16:28:00',1.56516,1.56521,1.56487,1.56499,260.14,1.56535,1.56537,1.56508,1.56517,264.2,False
'2018-02-07T16:29:00',1.56501,1.5651,1.56473,1.56497,328.85,1.56518,1.56525,1.56493,1.56517,262.85,False
'2018-02-07T16:30:00',1.56498,1.56515,1.56394,1.56394,425.95,1.56514,1.56532,1.56415,1.56415,428.07,True
'2018-02-07T16:31:00',1.56394,1.56424,1.56386,1.56424,380.76,1.56414,1.56437,1.56399,1.56435,326.6,False
'2018-02-07T16:32:00',1.56417,1.56445,1.56406,1.56413,237.91,1.56435,1.56465,1.56421,1.56431,219.22,True
'2018-02-07T16:33:00',1.56413,1.56472,1.56407,1.56449,255.81,1.56433,1.5649,1.56426,1.56462,247.84,False
'2018-02-07T16:34:00',1.56451,1.56473,1.56417,1.56449,273.69,1.56463,1.56491,1.56432,1.56458,250.56,True
'2018-02-07T16:35:00',1.56451,1.5648,1.56438,1.5648,202.79,1.56459,1.56486,1.56446,1.56486,202.92,True
'2018-02-07T16:36:00',1.5648,1.56492,1.56463,1.56486,316.42,1.5649,1.56512,1.56482,1.56505,271.11,True
'2018-02-07T16:37:00',1.56487,1.56547,1.56477,1.56491,248.72,1.56503,1.56566,1.56496,1.56511,274.58,True
'2018-02-07T16:38:00',1.56489,1.56561,1.56479,1.56509,296.18,1.56508,1.56576,1.56497,1.56528,251.39,False
'2018-02-07T16:39:00',1.56507,1.56523,1.56491,1.56504,254.57,1.56526,1.56538,1.56503,1.56514,244.65,True
'2018-02-07T16:40:00',1.56502,1.56567,1.56494,1.56564,242.79,1.56514,1.56575,1.56509,1.56572,240.44,True
'2018-02-07T16:41:00',1.56569,1.56585,1.56552,1.56576,261.25,1.5658,1.56602,1.56564,1.56593,199.97,True
'2018-02-07T16:42:00',1.56574,1.56595,1.56571,1.56585,326.88,1.56591,1.56611,1.56587,1.56602,214.44,True
'2018-02-07T16:43:00',1.56585,1.56619,1.56579,1.56586,317.52,1.56604,1.56637,1.56597,1.56606,278.75,False
'2018-02-07T16:44:00',1.56586,1.56586,1.56538,1.56567,298.23,1.56606,1.56606,1.56557,1.56584,240.35,False
'2018-02-07T16:45:00',1.56569,1.56582,1.56542,1.56551,251.74,1.56584,1.566,1.56558,1.5657,235.12,False
'2018-02-07T16:46:00',1.5655,1.56566,1.56532,1.56534,208.8,1.56569,1.56584,1.56552,1.56554,216.23,True
'2018-02-07T16:47:00',1.56534,1.56557,1.56525,1.5655,276.61,1.56553,1.56576,1.56538,1.56569,264.02,False
'2018-02-07T16:48:00',1.56549,1.56589,1.56531,1.56532,259.55,1.56569,1.56604,1.56548,1.56551,235.73,True
'2018-02-07T16:49:00',1.56532,1.56586,1.56517,1.56583,239.75,1.56551,1.56592,1.56533,1.56591,303.87,True
'2018-02-07T16:50:00',1.56582,1.56646,1.56534,1.56628,365.89,1.56589,1.56653,1.56544,1.56646,435.97,False
'2018-02-07T16:51:00',1.56627,1.56664,1.56597,1.56604,388.45,1.5664,1.56681,1.56612,1.56623,273.52,False
'2018-02-07T16:52:00',1.56603,1.56603,1.56559,1.56559,347.69,1.56619,1.56619,1.56574,1.56578,307.34,False
'2018-02-07T16:53:00',1.56561,1.56578,1.56536,1.56541,315.19,1.5658,1.56597,1.56556,1.56558,278.03,False
'2018-02-07T16:54:00',1.56541,1.56582,1.56528,1.56528,245.72,1.56559,1.56594,1.56546,1.56547,289.59,False
'2018-02-07T16:55:00',1.5653,1.56535,1.5643,1.56453,350.28,1.56548,1.56556,1.5644,1.56473,373.41,True
'2018-02-07T16:56:00',1.56452,1.5651,1.5644,1.56487,330.72,1.56472,1.56524,1.56459,1.56504,376.39,True
'2018-02-07T16:57:00',1.56487,1.5651,1.56461,1.56501,446.89,1.56505,1.56526,1.56479,1.56516,415.25,True
'2018-02-07T16:58:00',1.56485,1.5658,1.56455,1.56577,375.38,1.56501,1.566,1.56472,1.56596,399.34,False
'2018-02-07T16:59:00',1.56577,1.56577,1.56529,1.56557,365.65,1.56594,1.56594,1.56547,1.56578,382.74,True
'2018-02-07T17:00:00',1.56553,1.56614,1.5653,1.56612,338.08,1.56572,1.5663,1.56545,1.56626,251.94,True
'2018-02-07T17:01:00',1.56616,1.56658,1.56596,1.56644,303.57,1.56626,1.56669,1.56607,1.56656,278.41,False
'2018-02-07T17:02:00',1.56644,1.56648,1.566,1.56616,317.39,1.56657,1.56663,1.56617,1.5663,257.04,False
'2018-02-07T17:03:00',1.56616,1.56621,1.56555,1.56557,269.76,1.56631,1.56633,1.56565,1.56571,205.46,True
'2018-02-07T17:04:00',1.5656,1.56616,1.56547,1.56613,301.78,1.56573,1.56633,1.56562,1.56631,320.26,False
'2018-02-07T17:05:00',1.56614,1.56625,1.56574,1.56586,304.55,1.56635,1.56639,1.5659,1.56606,281.11,True
'2018-02-07T17:06:00',1.56585,1.56614,1.5658,1.56605,314.91,1.56603,1.56632,1.56599,1.56623,322.83,False
'2018-02-07T17:07:00',1.56604,1.56617,1.56589,1.56605,245.86,1.56624,1.56632,1.56606,1.56622,289.24,False
'2018-02-07T17:08:00',1.56607,1.56611,1.56568,1.56577,335.84,1.56625,1.5663,1.56584,1.56595,299.06,False
'2018-02-07T17:09:00',1.56575,1.56575,1.56526,1.56532,208.74,1.56595,1.56595,1.56539,1.56548,235.76,True
'2018-02-07T17:10:00',1.56531,1.56556,1.56501,1.56556,267.99,1.56547,1.56575,1.56515,1.56575,296.33,True
'2018-02-07T17:11:00',1.56557,1.56594,1.56554,1.56594,241.71,1.56572,1.56613,1.56571,1.56611,244.84,False
'2018-02-07T17:12:00',1.56595,1.56604,1.56534,1.56534,364.71,1.56613,1.56622,1.56549,1.56549,293.83,True
'2018-02-07T17:13:00',1.56532,1.56563,1.56516,1.56553,246.27,1.56549,1.56579,1.56533,1.5657,332.63,False
'2018-02-07T17:14:00',1.56554,1.56556,1.56517,1.56522,256.23,1.5657,1.56574,1.5653,1.56533,308.56,False
'2018-02-07T17:15:00',1.56524,1.56524,1.56446,1.56508,323.08,1.56539,1.56539,1.56464,1.56525,326.63,True
'2018-02-07T17:16:00',1.56511,1.56541,1.56511,1.56526,240.36,1.56528,1.56554,1.56528,1.56546,332.73,True
'2018-02-07T17:17:00',1.56527,1.56566,1.56527,1.56553,186.46,1.56546,1.56583,1.56543,1.56573,223.17,True
'2018-02-07T17:18:00',1.56553,1.56582,1.56533,1.5657,218.43,1.56572,1.56597,1.56551,1.56589,254.43,False
'2018-02-07T17:19:00',1.56571,1.56577,1.56549,1.56568,205.16,1.56586,1.56593,1.56564,1.56588,267.05,True
'2018-02-07T17:20:00',1.56566,1.56589,1.56561,1.56584,241.65,1.56587,1.56606,1.56579,1.56602,263.73,False
'2018-02-07T17:21:00',1.56579,1.56585,1.5655,1.56559,183.69,1.56598,1.566,1.56559,1.5657,221.54,False
'2018-02-07T17:22:00',1.56559,1.56563,1.56534,1.56555,222.22,1.56569,1.5658,1.56541,1.56571,200.97,False
'2018-02-07T17:23:00',1.56555,1.56583,1.56541,1.56541,275.45,1.5657,1.56599,1.56557,1.56557,268.28,False
'2018-02-07T17:24:00',1.56541,1.56551,1.565,1.565,304.49,1.56557,1.5657,1.5652,1.5652,275.63,True
'2018-02-07T17:25:00',1.56499,1.5656,1.56499,1.56554,287.93,1.56521,1.56574,1.5652,1.56563,213.76,False
'2018-02-07T17:26:00',1.56552,1.56552,1.56499,1.56501,260.9,1.56562,1.56562,1.56514,1.56517,261.37,False
'2018-02-07T17:27:00',1.56499,1.56501,1.56458,1.56486,279.75,1.56511,1.56514,1.56476,1.56505,286.23,True
'2018-02-07T17:28:00',1.56486,1.56519,1.56481,1.5651,213.75,1.56506,1.56538,1.56501,1.56529,235.73,True
'2018-02-07T17:29:00',1.5651,1.56552,1.56508,1.5654,148.32,1.56528,1.56563,1.56527,1.56552,237.4,True
'2018-02-07T17:30:00',1.56543,1.56576,1.56538,1.56559,193.75,1.56555,1.56586,1.5655,1.56573,179.02,True
'2018-02-07T17:31:00',1.56557,1.56581,1.56543,1.56571,247.93,1.56574,1.56599,1.56557,1.56587,233.77,False
'2018-02-07T17:32:00',1.56574,1.56586,1.56504,1.56527,294.9,1.56592,1.56601,1.56522,1.56545,258.67,False
'2018-02-07T17:33:00',1.56529,1.56545,1.56513,1.56522,196.81,1.56545,1.56561,1.56527,1.56538,176.47,True
'2018-02-07T17:34:00',1.56519,1.56552,1.56506,1.56552,289.46,1.56538,1.56568,1.56522,1.56568,219.93,False
'2018-02-07T17:35:00',1.56552,1.56558,1.56527,1.56527,266.47,1.5657,1.56574,1.56546,1.56546,226.12,True
'2018-02-07T17:36:00',1.56525,1.56561,1.56514,1.56553,232.35,1.56538,1.56575,1.56529,1.56571,222.74,True
'2018-02-07T17:37:00',1.56559,1.56604,1.56559,1.56591,201.04,1.56575,1.5662,1.56575,1.56608,223.02,True
'2018-02-07T17:38:00',1.56591,1.56603,1.56573,1.56594,248.08,1.56606,1.56614,1.56587,1.56608,200.98,False
'2018-02-07T17:39:00',1.56594,1.56594,1.56551,1.56564,258.74,1.56606,1.56608,1.56571,1.56583,206.09,True
'2018-02-07T17:40:00',1.56564,1.56588,1.56549,1.56572,310.51,1.56582,1.56606,1.56565,1.56589,286.2,True
'2018-02-07T17:41:00',1.56573,1.56582,1.56559,1.56573,199.23,1.5659,1.56597,1.56572,1.56593,213.19,True
'2018-02-07T17:42:00',1.56573,1.56594,1.5657,1.56594,216.31,1.56591,1.56615,1.56589,1.56614,249.22,False
'2018-02-07T17:43:00',1.56594,1.56604,1.56552,1.56581,270.28,1.56612,1.56623,1.56572,1.56591,302.15,False
'2018-02-07T17:44:00',1.56578,1.56578,1.56545,1.56546,257.14,1.56591,1.56591,1.56561,1.56564,205.86,True
'2018-02-07T17:45:00',1.56549,1.56599,1.56547,1.56597,162.59,1.56564,1.56609,1.56563,1.56605,181.1,False
'2018-02-07T17:46:00',1.56597,1.56609,1.5655,1.56566,196.18,1.56603,1.56618,1.56567,1.56582,305.82,True
'2018-02-07T17:47:00',1.56564,1.56594,1.5656,1.56592,195.27,1.56579,1.56607,1.56575,1.56607,313.66,False
'2018-02-07T17:48:00',1.56591,1.56591,1.56551,1.56556,295.4,1.56605,1.56605,1.56571,1.56576,336.58,True
'2018-02-07T17:49:00',1.56561,1.56602,1.56551,1.5659,196.76,1.56576,1.56621,1.56568,1.56608,250.42,True
'2018-02-07T17:50:00',1.5659,1.56627,1.56588,1.56622,241.03,1.56609,1.56647,1.56605,1.56642,320.36,False
'2018-02-07T17:51:00',1.56622,1.56637,1.56589,1.56617,286.52,1.56642,1.56652,1.56609,1.56635,245.18,False
'2018-02-07T17:52:00',1.56617,1.56628,1.56587,1.56599,288.06,1.56633,1.56643,1.56603,1.5662,261.84,True
'2018-02-07T17:53:00',1.56599,1.56605,1.56591,1.56605,191.32,1.5662,1.56621,1.56604,1.56618,187.68,True
'2018-02-07T17:54:00',1.56603,1.56618,1.56574,1.56614,267.12,1.56616,1.56635,1.56592,1.5663,247.08,False
'2018-02-07T17:55:00',1.56615,1.56637,1.56603,1.56606,213.44,1.56632,1.56655,1.56621,1.56625,219.33,True
'2018-02-07T17:56:00',1.56606,1.56627,1.56605,1.56623,264.66,1.56627,1.56643,1.56623,1.56637,211.16,True
'2018-02-07T17:57:00',1.56621,1.56651,1.56621,1.56627,267.09,1.56636,1.56669,1.56636,1.56644,207.71,False
'2018-02-07T17:58:00',1.56627,1.56632,1.56603,1.56618,269.05,1.56644,1.56648,1.56619,1.56635,269.01,False
'2018-02-07T17:59:00',1.56616,1.56636,1.56606,1.56609,295.06,1.56635,1.56653,1.56625,1.56625,247.79,True
'2018-02-07T18:00:00',1.56609,1.56621,1.56588,1.56615,243.99,1.56626,1.5664,1.56606,1.56634,220.81,False
'2018-02-07T18:01:00',1.56614,1.56624,1.56568,1.56572,259.97,1.56633,1.56643,1.56588,1.56591,276.77,True
'2018-02-07T18:02:00',1.56572,1.56596,1.56568,1.56584,179.04,1.56588,1.56613,1.56585,1.56602,218.26,True
'2018-02-07T18:03:00',1.56582,1.56604,1.56547,1.5659,469.36,1.56602,1.56611,1.56553,1.56608,259.12,True
'2018-02-07T18:04:00',1.56589,1.56617,1.56572,1.56593,360.56,1.56609,1.56635,1.5659,1.56613,286.06,True
'2018-02-07T18:05:00',1.56593,1.5661,1.56586,1.56596,234.53,1.56616,1.56628,1.56605,1.56615,170.55,False
'2018-02-07T18:06:00',1.56595,1.56596,1.56564,1.56577,277.87,1.56613,1.56616,1.56584,1.56598,242.53,False
'2018-02-07T18:07:00',1.56577,1.56587,1.56553,1.56562,225.45,1.56598,1.56605,1.56572,1.56583,235.06,True
'2018-02-07T18:08:00',1.56562,1.56605,1.56561,1.56593,254.48,1.5658,1.56621,1.56579,1.56613,254.95,True
'2018-02-07T18:09:00',1.56595,1.56613,1.5658,1.56609,216.01,1.56613,1.56631,1.56598,1.56629,243.28,True
'2018-02-07T18:10:00',1.56609,1.56628,1.56604,1.56626,274.79,1.56628,1.56646,1.56622,1.56646,250.26,False
'2018-02-07T18:11:00',1.56623,1.56624,1.566,1.56614,188.94,1.56634,1.56639,1.56615,1.5663,197.26,False
'2018-02-07T18:12:00',1.56613,1.56613,1.56586,1.56595,301.18,1.5663,1.56631,1.566,1.56611,261.28,True
'2018-02-07T18:13:00',1.56593,1.56616,1.56592,1.56605,213.0,1.56613,1.56631,1.56606,1.56619,199.27,False
'2018-02-07T18:14:00',1.56607,1.56614,1.56593,1.56597,209.29,1.56619,1.56633,1.5661,1.56619,214.77,True
'2018-02-07T18:15:00',1.56597,1.56621,1.56594,1.56617,225.91,1.56616,1.56634,1.56614,1.56622,205.43,False
'2018-02-07T18:16:00',1.56618,1.56627,1.56602,1.56607,209.54,1.56623,1.56642,1.56619,1.56625,218.43,False
'2018-02-07T18:17:00',1.56606,1.56609,1.56579,1.56588,193.09,1.56626,1.56628,1.56595,1.56605,259.26,False
'2018-02-07T18:18:00',1.56588,1.56597,1.56568,1.5658,218.89,1.56605,1.56612,1.56587,1.56596,214.72,False
'2018-02-07T18:19:00',1.56579,1.56593,1.56557,1.56568,221.21,1.56596,1.5661,1.56573,1.56586,240.71,True
'2018-02-07T18:20:00',1.5657,1.56612,1.56561,1.56594,243.51,1.56587,1.5663,1.56577,1.56613,286.97,True
'2018-02-07T18:21:00',1.56595,1.56608,1.56583,1.56597,312.26,1.56613,1.56625,1.566,1.56613,228.74,True
'2018-02-07T18:22:00',1.56597,1.5663,1.56591,1.56623,274.15,1.56613,1.56645,1.56609,1.5664,260.61,False
'2018-02-07T18:23:00',1.56623,1.56624,1.5661,1.56619,239.26,1.56642,1.56643,1.56625,1.56636,231.03,False
'2018-02-07T18:24:00',1.56619,1.56625,1.56593,1.56605,332.44,1.56633,1.56638,1.5661,1.56625,256.38,True
'2018-02-07T18:25:00',1.56604,1.56633,1.56604,1.56626,226.45,1.56618,1.56651,1.56618,1.56644,185.2,True
'2018-02-07T18:26:00',1.56626,1.56655,1.56624,1.56652,238.5,1.56644,1.56671,1.56642,1.56668,185.82,False
'2018-02-07T18:27:00',1.56652,1.56655,1.56627,1.56628,158.52,1.56669,1.56672,1.56646,1.56647,161.54,True
'2018-02-07T18:28:00',1.56628,1.56637,1.56616,1.56637,115.58,1.56648,1.56656,1.56635,1.56656,137.23,False
'2018-02-07T18:29:00',1.56636,1.56636,1.56618,1.56631,166.19,1.56654,1.56656,1.56637,1.56649,183.2,True
'2018-02-07T18:30:00',1.56632,1.56692,1.56632,1.56675,250.23,1.5665,1.56707,1.5665,1.56693,177.48,False
'2018-02-07T18:31:00',1.56675,1.56682,1.56662,1.56677,256.1,1.56693,1.56698,1.56674,1.56687,161.52,False
'2018-02-07T18:32:00',1.56677,1.56679,1.56634,1.56653,319.17,1.56686,1.56696,1.56647,1.56669,253.78,True
'2018-02-07T18:33:00',1.56654,1.56698,1.56645,1.56675,234.97,1.56669,1.56715,1.56663,1.56692,199.3,False
'2018-02-07T18:34:00',1.56675,1.56679,1.56629,1.56631,182.1,1.56692,1.56696,1.56643,1.56649,158.56,True
'2018-02-07T18:35:00',1.56633,1.56673,1.56631,1.56642,217.12,1.56649,1.5669,1.56646,1.56657,329.41,False
'2018-02-07T18:36:00',1.56642,1.56653,1.56622,1.56641,212.66,1.56654,1.5667,1.56637,1.56652,304.37,False
'2018-02-07T18:37:00',1.56638,1.56653,1.56613,1.56626,201.55,1.56653,1.56667,1.5663,1.56643,309.12,True
'2018-02-07T18:38:00',1.56628,1.56675,1.56617,1.56666,224.69,1.56648,1.56695,1.56638,1.56685,223.56,False
'2018-02-07T18:39:00',1.56668,1.56681,1.56622,1.56659,268.44,1.56685,1.56695,1.5663,1.56678,216.44,True
'2018-02-07T18:40:00',1.56658,1.56688,1.56648,1.56678,214.94,1.56677,1.56705,1.56663,1.56698,265.4,False
'2018-02-07T18:41:00',1.56681,1.56695,1.56664,1.56677,202.34,1.56698,1.5671,1.56672,1.56696,257.56,False
'2018-02-07T18:42:00',1.56677,1.56677,1.56652,1.56655,205.46,1.56696,1.56696,1.56666,1.56666,195.69,False
'2018-02-07T18:43:00',1.56656,1.56661,1.56624,1.56634,157.1,1.56666,1.56673,1.5664,1.56653,146.58,True
'2018-02-07T18:44:00',1.56638,1.56667,1.5662,1.56667,156.17,1.56654,1.56685,1.56633,1.56685,213.54,False
'2018-02-07T18:45:00',1.56667,1.56685,1.56654,1.56657,232.46,1.56686,1.56705,1.56662,1.56664,223.42,True
'2018-02-07T18:46:00',1.56657,1.56683,1.56605,1.56681,432.75,1.56663,1.56703,1.56619,1.567,376.95,False
'2018-02-07T18:47:00',1.56678,1.56688,1.56639,1.56651,260.46,1.56698,1.56708,1.56655,1.5667,225.47,False
'2018-02-07T18:48:00',1.56649,1.56669,1.56637,1.56644,287.94,1.56668,1.5669,1.56657,1.5666,263.58,False
'2018-02-07T18:49:00',1.56649,1.56666,1.56639,1.56639,295.63,1.56666,1.56681,1.56646,1.56649,220.45,False
'2018-02-07T18:50:00',1.56639,1.56657,1.56621,1.56636,326.76,1.56648,1.56667,1.56633,1.56651,243.08,True
'2018-02-07T18:51:00',1.56637,1.56683,1.56634,1.5667,256.9,1.56651,1.56699,1.5665,1.56682,314.9,False
'2018-02-07T18:52:00',1.56673,1.56683,1.56655,1.56666,216.12,1.56683,1.56704,1.56675,1.56687,247.67,True
'2018-02-07T18:53:00',1.56669,1.56699,1.56662,1.56686,221.36,1.56688,1.56719,1.5668,1.56704,283.78,True
'2018-02-07T18:54:00',1.56688,1.56743,1.56686,1.56737,275.19,1.56708,1.5676,1.56707,1.56758,308.65,True
'2018-02-07T18:55:00',1.56745,1.56761,1.56726,1.56751,244.58,1.56757,1.56778,1.56743,1.56772,283.2,False
'2018-02-07T18:56:00',1.56753,1.56759,1.56698,1.56698,280.02,1.56773,1.56776,1.56717,1.56718,269.78,True
'2018-02-07T18:57:00',1.56697,1.5673,1.56695,1.56714,311.55,1.56718,1.56746,1.56715,1.56737,295.52,True
'2018-02-07T18:58:00',1.5672,1.56726,1.56699,1.56721,225.81,1.56741,1.56744,1.56717,1.56742,281.6,True
'2018-02-07T18:59:00',1.5672,1.56747,1.56715,1.56737,287.95,1.56739,1.56766,1.5673,1.56752,301.4,True
'2018-02-07T19:00:00',1.56737,1.56748,1.56713,1.56737,225.29,1.56754,1.56764,1.56735,1.56757,305.28,False
'2018-02-07T19:01:00',1.56733,1.56752,1.56721,1.56726,241.4,1.56752,1.56768,1.56736,1.56738,262.54,True
'2018-02-07T19:02:00',1.56723,1.56754,1.56714,1.56743,313.34,1.56738,1.56773,1.56732,1.56762,287.98,False
'2018-02-07T19:03:00',1.56745,1.56752,1.56716,1.56716,310.18,1.56762,1.5677,1.56735,1.56735,338.04,False
'2018-02-07T19:04:00',1.56716,1.56733,1.56698,1.56713,267.96,1.56737,1.56754,1.56718,1.56735,275.15,True
'2018-02-07T19:05:00',1.56713,1.56745,1.56713,1.56733,245.13,1.56736,1.56762,1.56735,1.56756,261.64,True
'2018-02-07T19:06:00',1.56733,1.56741,1.56708,1.56733,262.32,1.56755,1.56762,1.5673,1.56757,250.52,False
'2018-02-07T19:07:00',1.56735,1.5675,1.56696,1.56713,222.72,1.56758,1.56768,1.56713,1.56734,269.59,False
'2018-02-07T19:08:00',1.56718,1.56733,1.56648,1.5665,216.29,1.56735,1.56751,1.56668,1.56674,245.05,True
'2018-02-07T19:09:00',1.56651,1.56699,1.5665,1.56688,245.09,1.56671,1.56715,1.56664,1.56701,217.98,True
'2018-02-07T19:10:00',1.56689,1.56735,1.56684,1.56724,212.36,1.56702,1.56756,1.56701,1.56745,261.28,False
'2018-02-07T19:11:00',1.56729,1.56736,1.56717,1.56721,203.18,1.56747,1.56759,1.56738,1.56745,231.33,False
'2018-02-07T19:12:00',1.56721,1.56728,1.56686,1.56706,269.35,1.56745,1.56746,1.56701,1.56728,250.5,True
'2018-02-07T19:13:00',1.56708,1.56734,1.56699,1.56732,266.85,1.56728,1.56754,1.56717,1.56752,244.83,True
'2018-02-07T19:14:00',1.56734,1.56777,1.56718,1.56759,293.03,1.56753,1.56799,1.56737,1.56776,328.56,False
'2018-02-07T19:15:00',1.56762,1.56769,1.56715,1.56716,373.11,1.56779,1.5679,1.56735,1.56739,336.85,False
'2018-02-07T19:16:00',1.56726,1.56752,1.56665,1.56674,351.11,1.56744,1.56771,1.56686,1.56697,279.81,False
'2018-02-07T19:17:00',1.56675,1.56682,1.56632,1.56652,444.84,1.56697,1.56701,1.56651,1.56674,357.22,True
'2018-02-07T19:18:00',1.56657,1.5668,1.56653,1.56678,339.23,1.56677,1.567,1.56667,1.567,295.48,False
'2018-02-07T19:19:00',1.56678,1.56683,1.56632,1.56639,189.52,1.567,1.56703,1.56643,1.56659,166.82,True
'2018-02-07T19:20:00',1.56638,1.56664,1.56632,1.56649,198.41,1.56662,1.56681,1.56645,1.56665,273.0,True
'2018-02-07T19:21:00',1.56647,1.56665,1.56637,1.56661,202.94,1.56665,1.56684,1.56655,1.56681,179.48,True
'2018-02-07T19:22:00',1.56661,1.56715,1.56637,1.56711,241.75,1.56681,1.56733,1.56656,1.56729,253.88,False
'2018-02-07T19:23:00',1.56711,1.56735,1.56679,1.56688,224.67,1.56729,1.56753,1.56698,1.56706,267.08,True
'2018-02-07T19:24:00',1.56686,1.56725,1.56686,1.56693,239.36,1.56705,1.56741,1.56705,1.56716,261.01,True
'2018-02-07T19:25:00',1.56696,1.56744,1.56663,1.56734,237.92,1.56716,1.56759,1.56681,1.56754,202.98,False
'2018-02-07T19:26:00',1.56732,1.56735,1.56664,1.56666,221.77,1.56754,1.56754,1.56682,1.56682,220.93,False
'2018-02-07T19:27:00',1.56666,1.56691,1.5663,1.56664,280.03,1.56682,1.56703,1.56646,1.56686,302.71,False
'2018-02-07T19:28:00',1.56664,1.56678,1.56652,1.56652,192.94,1.5669,1.56697,1.56671,1.56671,235.1,False
'2018-02-07T19:29:00',1.56654,1.56671,1.56619,1.56623,256.35,1.56675,1.5669,1.5664,1.5664,291.87,True
'2018-02-07T19:30:00',1.56623,1.56652,1.56609,1.56639,218.98,1.56641,1.56661,1.56631,1.56654,254.65,True
'2018-02-07T19:31:00',1.56639,1.56658,1.56614,1.56644,257.52,1.56654,1.56675,1.5663,1.56668,357.96,False
'2018-02-07T19:32:00',1.56645,1.56659,1.5663,1.56644,246.26,1.56667,1.5668,1.56652,1.56666,217.47,True
'2018-02-07T19:33:00',1.56645,1.56679,1.56632,1.56673,199.39,1.5667,1.56701,1.56651,1.56693,215.35,False
'2018-02-07T19:34:00',1.56673,1.56685,1.56636,1.56645,181.36,1.56694,1.56701,1.56653,1.56664,213.85,True
'2018-02-07T19:35:00',1.56646,1.56672,1.56646,1.56668,199.28,1.56665,1.56687,1.56665,1.56682,206.7,False
'2018-02-07T19:36:00',1.56668,1.56707,1.56642,1.56655,263.46,1.56682,1.56723,1.56661,1.56676,222.87,False
'2018-02-07T19:37:00',1.56656,1.56667,1.56638,1.56648,169.58,1.56681,1.56682,1.56657,1.56668,198.17,True
'2018-02-07T19:38:00',1.56644,1.56682,1.56644,1.56676,292.47,1.56668,1.56704,1.56665,1.56698,314.25,True
'2018-02-07T19:39:00',1.56676,1.56701,1.56665,1.56693,321.08,1.56698,1.5672,1.56688,1.56715,313.59,True
'2018-02-07T19:40:00',1.5669,1.56714,1.56686,1.56696,281.75,1.56712,1.56736,1.56707,1.56715,236.59,True
'2018-02-07T19:41:00',1.56696,1.56714,1.56687,1.56701,246.98,1.56716,1.56736,1.56708,1.56724,261.51,True
'2018-02-07T19:42:00',1.56701,1.56741,1.56695,1.56736,235.28,1.56724,1.56758,1.56716,1.56758,211.23,False
'2018-02-07T19:43:00',1.56737,1.56745,1.56713,1.5673,221.39,1.56758,1.56762,1.56732,1.56752,218.14,False
'2018-02-07T19:44:00',1.5673,1.56745,1.56711,1.56727,192.98,1.56749,1.56767,1.56732,1.56744,265.08,False
'2018-02-07T19:45:00',1.56726,1.56743,1.56708,1.56725,283.9,1.56743,1.56761,1.56731,1.56745,235.49,True
'2018-02-07T19:46:00',1.56725,1.56752,1.56723,1.56739,225.46,1.56746,1.56773,1.56744,1.5676,172.9,True
'2018-02-07T19:47:00',1.56739,1.56768,1.56729,1.56764,246.6,1.5676,1.56786,1.56749,1.5678,239.38,False
'2018-02-07T19:48:00',1.56765,1.56772,1.56747,1.56749,217.5,1.56785,1.56791,1.56768,1.56772,215.61,True
'2018-02-07T19:49:00',1.56748,1.56768,1.56743,1.56758,193.66,1.56767,1.56787,1.56763,1.5678,245.52,True
'2018-02-07T19:50:00',1.56758,1.568,1.56756,1.56786,246.06,1.56779,1.56819,1.56772,1.56805,311.48,False
'2018-02-07T19:51:00',1.56783,1.56796,1.56769,1.56778,201.98,1.56806,1.56812,1.56791,1.568,250.45,False
'2018-02-07T19:52:00',1.56776,1.56799,1.56762,1.56764,235.67,1.568,1.56817,1.56783,1.56785,262.25,False
'2018-02-07T19:53:00',1.56763,1.56779,1.56754,1.56756,208.18,1.56786,1.56798,1.56777,1.56779,243.86,False
'2018-02-07T19:54:00',1.56757,1.56772,1.56741,1.56741,137.74,1.56779,1.56788,1.56761,1.56761,153.24,False
'2018-02-07T19:55:00',1.5674,1.56757,1.56731,1.56738,193.96,1.5676,1.56774,1.56752,1.56759,186.7,True
'2018-02-07T19:56:00',1.56739,1.56764,1.56739,1.56751,197.43,1.5676,1.56777,1.56758,1.56768,132.2,False
'2018-02-07T19:57:00',1.56752,1.56758,1.56725,1.56734,136.55,1.56769,1.56775,1.56747,1.56752,109.43,False
'2018-02-07T19:58:00',1.56734,1.56747,1.56722,1.56731,196.12,1.56754,1.56762,1.56738,1.56747,166.97,False
'2018-02-07T19:59:00',1.56731,1.5674,1.56688,1.567,278.39,1.56746,1.56753,1.56708,1.5672,213.84,False
'2018-02-07T20:00:00',1.56706,1.56714,1.5668,1.56691,267.01,1.56722,1.5673,1.56696,1.56708,224.82,True
'2018-02-07T20:01:00',1.56688,1.56725,1.56674,1.56725,347.02,1.56709,1.56743,1.56693,1.56739,277.85,True
'2018-02-07T20:02:00',1.56721,1.56736,1.56699,1.56727,263.59,1.56744,1.56755,1.56722,1.56745,256.95,False
'2018-02-07T20:03:00',1.56727,1.56734,1.56709,1.56722,181.33,1.56743,1.56753,1.56728,1.56739,166.53,False
'2018-02-07T20:04:00',1.56724,1.56738,1.5669,1.56697,285.53,1.56742,1.56752,1.56709,1.56717,250.73,False
'2018-02-07T20:05:00',1.56697,1.56708,1.5668,1.56685,197.85,1.56718,1.56721,1.56699,1.56707,218.69,True
'2018-02-07T20:06:00',1.56686,1.56731,1.56684,1.56731,292.07,1.56707,1.56749,1.56697,1.56749,243.12,True
'2018-02-07T20:07:00',1.5673,1.56752,1.56712,1.56751,284.85,1.56749,1.56772,1.56723,1.56772,194.21,True
'2018-02-07T20:08:00',1.56752,1.56768,1.56741,1.56761,311.17,1.56766,1.56788,1.56755,1.56782,227.05,False
'2018-02-07T20:09:00',1.56762,1.5677,1.56744,1.56745,363.55,1.56784,1.56789,1.56763,1.56765,243.93,True
'2018-02-07T20:10:00',1.56745,1.56767,1.56743,1.56753,300.5,1.56763,1.56786,1.56758,1.56774,228.99,False
'2018-02-07T20:11:00',1.56753,1.56755,1.56733,1.56738,253.37,1.56774,1.56774,1.56748,1.5675,196.07,False
'2018-02-07T20:12:00',1.56735,1.56744,1.56722,1.56728,298.53,1.56754,1.5676,1.56738,1.56747,182.16,True
'2018-02-07T20:13:00',1.56728,1.5674,1.56717,1.56736,202.54,1.56745,1.56758,1.56736,1.56755,159.76,False
'2018-02-07T20:14:00',1.56737,1.5675,1.56724,1.56735,182.48,1.56755,1.56762,1.56743,1.56755,190.77,True
'2018-02-07T20:15:00',1.56736,1.56773,1.56736,1.56745,290.98,1.56753,1.56787,1.56753,1.56764,295.58,True
'2018-02-07T20:16:00',1.56742,1.56759,1.56738,1.56752,222.28,1.56765,1.56776,1.56758,1.56766,222.46,False
'2018-02-07T20:17:00',1.56751,1.56753,1.56727,1.5673,220.15,1.56767,1.56768,1.56746,1.56748,253.63,False
'2018-02-07T20:18:00',1.56733,1.56734,1.56683,1.56704,239.93,1.56748,1.56752,1.56698,1.56724,212.5,False
'2018-02-07T20:19:00',1.56703,1.56717,1.56689,1.56689,205.42,1.56724,1.56736,1.56707,1.56707,220.47,True
'2018-02-07T20:20:00',1.56689,1.56707,1.56681,1.56692,304.03,1.56707,1.56727,1.56696,1.56715,221.76,True
'2018-02-07T20:21:00',1.56692,1.56716,1.56685,1.56695,282.35,1.56714,1.56734,1.56704,1.56717,213.14,True
'2018-02-07T20:22:00',1.56696,1.56751,1.56686,1.56741,272.51,1.56717,1.56764,1.56706,1.56759,265.96,False
'2018-02-07T20:23:00',1.56741,1.56743,1.56703,1.56706,215.18,1.56759,1.56761,1.56725,1.56725,199.79,True
'2018-02-07T20:24:00',1.56711,1.56761,1.56711,1.56751,265.81,1.56728,1.56778,1.56728,1.56765,182.86,True
'2018-02-07T20:25:00',1.56752,1.56768,1.56743,1.56757,224.02,1.56769,1.56783,1.56759,1.56774,171.06,False
'2018-02-07T20:26:00',1.56757,1.56767,1.56741,1.56745,222.61,1.56773,1.56786,1.56759,1.56766,215.39,False
'2018-02-07T20:27:00',1.56744,1.56748,1.56718,1.56724,211.35,1.56766,1.56766,1.56731,1.56744,174.7,True
'2018-02-07T20:28:00',1.56724,1.56741,1.56715,1.5674,211.99,1.56742,1.56757,1.56732,1.56756,163.57,False
'2018-02-07T20:29:00',1.56737,1.56739,1.56713,1.56729,268.75,1.56756,1.56757,1.56729,1.56744,200.42,True
'2018-02-07T20:30:00',1.5673,1.56767,1.56727,1.5676,247.63,1.56744,1.56784,1.56741,1.56776,204.5,True
'2018-02-07T20:31:00',1.56758,1.56785,1.56752,1.56779,262.23,1.56775,1.56803,1.56771,1.568,201.43,False
'2018-02-07T20:32:00',1.56777,1.5678,1.56759,1.56765,249.21,1.568,1.56801,1.56773,1.56782,189.94,True
'2018-02-07T20:33:00',1.56767,1.568,1.56758,1.56779,217.99,1.56783,1.5682,1.56774,1.56801,210.09,True
'2018-02-07T20:34:00',1.56788,1.56826,1.56781,1.56804,378.41,1.56801,1.56846,1.56799,1.56827,352.02,True
'2018-02-07T20:35:00',1.56803,1.56834,1.56799,1.56832,203.44,1.56821,1.56851,1.56819,1.56851,140.85,False
'2018-02-07T20:36:00',1.56835,1.56835,1.56806,1.56827,223.61,1.56851,1.56851,1.56827,1.56842,194.02,False
'2018-02-07T20:37:00',1.5683,1.56848,1.56819,1.56824,251.73,1.56845,1.56866,1.56838,1.56842,210.69,False
'2018-02-07T20:38:00',1.56825,1.56828,1.56804,1.5682,277.79,1.56839,1.5685,1.5682,1.56841,242.4,True
'2018-02-07T20:39:00',1.5682,1.56838,1.5682,1.56822,231.79,1.56838,1.56858,1.56838,1.56842,216.18,True
'2018-02-07T20:40:00',1.56822,1.56844,1.56809,1.56843,237.34,1.56842,1.56862,1.56831,1.56856,230.65,False
'2018-02-07T20:41:00',1.5684,1.56858,1.56832,1.56837,257.72,1.56855,1.56879,1.5685,1.56858,202.79,True
'2018-02-07T20:42:00',1.56837,1.56853,1.56824,1.56842,267.92,1.56859,1.56867,1.56842,1.56859,175.7,False
'2018-02-07T20:43:00',1.56844,1.5685,1.56831,1.56831,306.43,1.5686,1.56869,1.56846,1.5685,191.28,True
'2018-02-07T20:44:00',1.56831,1.56851,1.56828,1.56844,250.62,1.5685,1.56869,1.56841,1.56865,215.44,False
'2018-02-07T20:45:00',1.56843,1.5685,1.56833,1.56842,193.28,1.56865,1.5687,1.56855,1.56862,168.27,True
'2018-02-07T20:46:00',1.56841,1.56876,1.56835,1.56875,281.58,1.56861,1.56897,1.56853,1.56893,221.75,True
'2018-02-07T20:47:00',1.56872,1.56885,1.56866,1.56882,201.34,1.56893,1.56904,1.56884,1.56902,169.59,False
'2018-02-07T20:48:00',1.56879,1.56905,1.56868,1.56879,228.89,1.56902,1.56925,1.56892,1.56903,241.59,True
'2018-02-07T20:49:00',1.56882,1.56907,1.5688,1.569,264.93,1.56902,1.56927,1.569,1.5692,240.17,True
'2018-02-07T20:50:00',1.569,1.56934,1.56895,1.56917,196.56,1.56917,1.5695,1.56916,1.56935,247.67,True
'2018-02-07T20:51:00',1.56916,1.56951,1.56916,1.56951,258.1,1.56936,1.5697,1.56936,1.5697,275.86,True
'2018-02-07T20:52:00',1.56952,1.5697,1.56938,1.56955,359.35,1.5697,1.56987,1.56958,1.56975,311.85,False
'2018-02-07T20:53:00',1.56955,1.56957,1.56919,1.56919,243.94,1.56975,1.56976,1.56941,1.56941,208.42,True
'2018-02-07T20:54:00',1.56932,1.56949,1.56922,1.56932,268.07,1.56945,1.56966,1.56944,1.56948,222.36,False
'2018-02-07T20:55:00',1.56931,1.56934,1.56902,1.56915,283.69,1.56948,1.56952,1.56924,1.5694,288.59,False
'2018-02-07T20:56:00',1.56915,1.56917,1.56885,1.5689,203.49,1.56937,1.5694,1.56907,1.56912,220.75,False
'2018-02-07T20:57:00',1.56889,1.56907,1.56867,1.56873,273.04,1.56913,1.56928,1.56888,1.56893,255.84,True
'2018-02-07T20:58:00',1.56875,1.56906,1.56873,1.56876,298.11,1.56893,1.56927,1.56893,1.56898,273.6,False
'2018-02-07T20:59:00',1.56876,1.56903,1.56846,1.56867,273.69,1.56898,1.5692,1.56878,1.56901,302.23,True
'2018-02-07T21:00:00',1.5687,1.56948,1.56851,1.56945,415.37,1.56895,1.56975,1.56877,1.56975,400.66,True
'2018-02-07T21:01:00',1.56932,1.56994,1.56928,1.56981,406.41,1.56962,1.57019,1.5695,1.57,352.51,False
'2018-02-07T21:02:00',1.56974,1.56984,1.56923,1.56938,402.49,1.57001,1.57006,1.56945,1.56963,333.85,False
'2018-02-07T21:03:00',1.56939,1.5694,1.56903,1.56904,275.54,1.56963,1.56963,1.56927,1.5693,252.36,True
'2018-02-07T21:04:00',1.56907,1.5694,1.56899,1.5692,382.88,1.56928,1.56957,1.56919,1.56945,271.29,False
'2018-02-07T21:05:00',1.56919,1.56926,1.56863,1.56869,352.89,1.56944,1.5695,1.56877,1.56884,226.06,True
'2018-02-07T21:06:00',1.56869,1.56903,1.56868,1.56875,309.69,1.56885,1.56915,1.56882,1.56891,198.22,False
'2018-02-07T21:07:00',1.56874,1.56887,1.56836,1.56873,290.77,1.56889,1.569,1.56853,1.56885,228.21,False
'2018-02-07T21:08:00',1.56874,1.5688,1.56853,1.56866,224.52,1.56885,1.56896,1.56869,1.56882,182.33,True
'2018-02-07T21:09:00',1.56866,1.569,1.56864,1.56888,173.54,1.56881,1.56916,1.56876,1.56901,145.41,False
'2018-02-07T21:10:00',1.56888,1.56907,1.56854,1.56861,235.41,1.569,1.5692,1.56872,1.56881,174.09,True
'2018-02-07T21:11:00',1.56859,1.56873,1.56849,1.56863,269.82,1.56876,1.56892,1.56866,1.5688,201.67,False
'2018-02-07T21:12:00',1.56863,1.56874,1.56837,1.56842,242.86,1.56879,1.56893,1.56855,1.5686,213.25,False
'2018-02-07T21:13:00',1.56842,1.56845,1.56818,1.5682,241.95,1.56862,1.56862,1.56838,1.56843,266.91,True
'2018-02-07T21:14:00',1.56822,1.56834,1.568,1.56821,305.54,1.56845,1.56853,1.56821,1.56842,345.0,False
'2018-02-07T21:15:00',1.56824,1.56824,1.56729,1.56749,358.88,1.56845,1.56846,1.5675,1.56773,346.43,True
'2018-02-07T21:16:00',1.56751,1.56776,1.56737,1.56762,330.57,1.56772,1.56799,1.56757,1.56786,300.83,True
'2018-02-07T21:17:00',1.56761,1.56778,1.56741,1.56763,340.6,1.56784,1.56797,1.56763,1.56787,332.79,False
'2018-02-07T21:18:00',1.56763,1.56775,1.56754,1.56756,297.07,1.56787,1.56796,1.56773,1.56779,234.95,True
'2018-02-07T21:19:00',1.56757,1.56797,1.56757,1.56784,264.56,1.5678,1.56816,1.56779,1.56803,244.25,False
'2018-02-07T21:20:00',1.5678,1.5679,1.56759,1.56779,312.27,1.56804,1.5681,1.56784,1.56801,291.4,True
'2018-02-07T21:21:00',1.56782,1.56801,1.56773,1.56793,277.3,1.56802,1.56819,1.56793,1.56814,222.38,False
'2018-02-07T21:22:00',1.56794,1.56804,1.56775,1.5679,206.54,1.56814,1.56817,1.56793,1.56813,231.44,True
'2018-02-07T21:23:00',1.5679,1.56823,1.56789,1.568,266.11,1.56814,1.56844,1.56811,1.5682,231.08,True
'2018-02-07T21:24:00',1.56799,1.56814,1.56795,1.56805,201.48,1.56818,1.56832,1.56816,1.56824,148.75,False
'2018-02-07T21:25:00',1.56809,1.56814,1.56757,1.56758,295.31,1.56831,1.56835,1.56777,1.56777,200.2,False
'2018-02-07T21:26:00',1.5676,1.56766,1.56732,1.5674,316.38,1.56777,1.56785,1.56746,1.56757,219.22,False
'2018-02-07T21:27:00',1.5674,1.56742,1.567,1.56712,440.33,1.5676,1.56762,1.56712,1.56732,270.05,True
'2018-02-07T21:28:00',1.56714,1.56746,1.56712,1.5673,282.72,1.56732,1.56766,1.56732,1.5675,235.12,False
'2018-02-07T21:29:00',1.5673,1.56736,1.56701,1.56708,286.1,1.56748,1.56754,1.56719,1.56727,226.47,True
'2018-02-07T21:30:00',1.56711,1.56742,1.567,1.56741,227.46,1.56731,1.56763,1.5672,1.56762,195.86,True
'2018-02-07T21:31:00',1.56739,1.56769,1.56735,1.56763,237.98,1.56758,1.56791,1.56752,1.56783,163.69,True
'2018-02-07T21:32:00',1.56763,1.56781,1.56759,1.56768,361.4,1.56781,1.56801,1.56775,1.56791,220.05,False
'2018-02-07T21:33:00',1.56767,1.56769,1.56728,1.56748,292.17,1.56785,1.56788,1.56748,1.56765,285.28,False
'2018-02-07T21:34:00',1.56745,1.56766,1.5674,1.56745,205.8,1.56765,1.56786,1.56763,1.5677,272.24,False
'2018-02-07T21:35:00',1.56744,1.56758,1.56731,1.56731,193.43,1.56769,1.56778,1.56752,1.56754,228.37,True
'2018-02-07T21:36:00',1.56731,1.56742,1.56723,1.56741,152.1,1.56752,1.5676,1.56745,1.5676,187.74,False
'2018-02-07T21:37:00',1.5674,1.56744,1.56722,1.56735,226.69,1.56761,1.56763,1.56741,1.56757,254.24,False
'2018-02-07T21:38:00',1.56738,1.56745,1.56722,1.56732,180.94,1.56757,1.56765,1.56744,1.56755,230.85,True
'2018-02-07T21:39:00',1.5673,1.56747,1.56712,1.56744,185.56,1.56754,1.56768,1.56734,1.56757,231.0,False
'2018-02-07T21:40:00',1.56736,1.56764,1.56708,1.56708,251.22,1.56757,1.56779,1.56727,1.56729,247.7,False
'2018-02-07T21:41:00',1.56708,1.56724,1.56672,1.56686,232.14,1.56731,1.56739,1.56692,1.56704,311.27,True
'2018-02-07T21:42:00',1.56685,1.56711,1.56674,1.56709,256.13,1.56702,1.56719,1.56693,1.56718,188.89,False
'2018-02-07T21:43:00',1.56709,1.56715,1.567,1.567,153.0,1.56719,1.56736,1.56718,1.56722,137.42,True
'2018-02-07T21:44:00',1.56699,1.56717,1.5669,1.56715,218.73,1.56722,1.56739,1.5671,1.56729,232.24,True
'2018-02-07T21:45:00',1.56713,1.56723,1.56688,1.5672,259.2,1.56732,1.56738,1.5671,1.56734,254.68,True
'2018-02-07T21:46:00',1.56715,1.5674,1.56707,1.56732,224.73,1.56734,1.56755,1.56724,1.56747,287.6,False
'2018-02-07T21:47:00',1.56733,1.56736,1.56715,1.56724,280.68,1.56749,1.56752,1.56729,1.56743,245.91,True
'2018-02-07T21:48:00',1.56723,1.56742,1.56721,1.56729,252.35,1.56744,1.56761,1.56741,1.56751,288.22,False
'2018-02-07T21:49:00',1.56725,1.56729,1.56698,1.56701,194.87,1.56749,1.56751,1.56718,1.56723,168.35,True
'2018-02-07T21:50:00',1.56701,1.56732,1.56701,1.56724,239.0,1.56722,1.56751,1.56722,1.56743,193.26,True
'2018-02-07T21:51:00',1.56726,1.56734,1.56712,1.5673,237.02,1.56743,1.56751,1.56732,1.56751,260.89,False
'2018-02-07T21:52:00',1.56731,1.56742,1.56712,1.56714,236.21,1.56751,1.56763,1.56733,1.56734,291.49,True
'2018-02-07T21:53:00',1.56713,1.56727,1.56703,1.56727,247.58,1.56736,1.56746,1.56721,1.56743,259.38,False
'2018-02-07T21:54:00',1.56718,1.56727,1.56698,1.56703,165.65,1.56742,1.56744,1.56715,1.56716,218.06,True
'2018-02-07T21:55:00',1.56702,1.56711,1.56674,1.56702,156.3,1.56717,1.56725,1.56691,1.56721,258.71,True
'2018-02-07T21:56:00',1.56705,1.56715,1.56693,1.56714,264.1,1.5672,1.56737,1.56712,1.56735,242.08,True
'2018-02-07T21:57:00',1.56718,1.56733,1.56708,1.56733,317.29,1.56736,1.56755,1.56727,1.56751,285.24,True
'2018-02-07T21:58:00',1.56734,1.56768,1.56734,1.56756,273.22,1.56754,1.56787,1.56751,1.56777,211.65,False
'2018-02-07T21:59:00',1.56754,1.56766,1.56743,1.56746,108.88,1.56775,1.56784,1.5676,1.56767,105.98,True
'2018-02-07T22:00:00',1.56748,1.56775,1.56745,1.56748,118.7,1.56767,1.56794,1.56766,1.56767,108.43,True
'2018-02-07T22:01:00',1.56748,1.56796,1.56746,1.56783,75.18,1.56768,1.56813,1.56765,1.56801,80.87,False
'2018-02-07T22:02:00',1.56782,1.56783,1.5676,1.56775,65.24,1.56801,1.56802,1.5678,1.56796,45.25,False
'2018-02-07T22:03:00',1.56775,1.56775,1.56746,1.56746,59.89,1.56795,1.56796,1.56765,1.56767,50.42,True
'2018-02-07T22:04:00',1.56749,1.5676,1.56745,1.56755,135.95,1.56767,1.56779,1.56767,1.56778,135.19,True
'2018-02-07T22:05:00',1.56755,1.56784,1.56754,1.56766,127.32,1.56775,1.56806,1.56774,1.5679,141.77,True
'2018-02-07T22:06:00',1.56766,1.56778,1.56764,1.5677,138.55,1.56788,1.56794,1.56782,1.56787,82.46,True
'2018-02-07T22:07:00',1.56769,1.56794,1.56769,1.56781,211.23,1.56788,1.56816,1.56788,1.56805,108.78,True
'2018-02-07T22:08:00',1.56781,1.56821,1.56774,1.56821,119.88,1.56807,1.56834,1.568,1.56834,116.57,False
'2018-02-07T22:09:00',1.56821,1.56821,1.56805,1.56809,118.76,1.56832,1.56836,1.56826,1.56831,119.08,True
'2018-02-07T22:10:00',1.56809,1.56823,1.56804,1.56811,88.34,1.56831,1.56847,1.56827,1.56834,88.19,True
'2018-02-07T22:11:00',1.56811,1.5682,1.56807,1.56812,86.56,1.56833,1.56844,1.56831,1.56838,115.75,True
'2018-02-07T22:12:00',1.56812,1.56831,1.56812,1.56828,125.32,1.56836,1.56855,1.56836,1.56851,152.79,True
'2018-02-07T22:13:00',1.56827,1.56847,1.56821,1.56834,113.95,1.56851,1.56867,1.56845,1.56854,116.65,True
'2018-02-07T22:14:00',1.56833,1.56861,1.56833,1.56857,166.98,1.56856,1.56883,1.56852,1.56882,227.13,True
'2018-02-07T22:15:00',1.56856,1.56872,1.56855,1.56869,120.75,1.56879,1.56896,1.56877,1.56896,118.17,True
'2018-02-07T22:16:00',1.5687,1.56898,1.56867,1.5687,164.42,1.56896,1.5692,1.5689,1.56895,169.41,False
'2018-02-07T22:17:00',1.5687,1.56874,1.56867,1.56868,88.67,1.56895,1.569,1.5689,1.56891,112.84,False
'2018-02-07T22:18:00',1.56869,1.56869,1.56843,1.56849,116.38,1.56892,1.56892,1.56866,1.56876,112.44,True
'2018-02-07T22:19:00',1.56851,1.56871,1.56849,1.56862,102.58,1.56873,1.56891,1.56871,1.56883,134.71,True
'2018-02-07T22:20:00',1.56862,1.56882,1.56862,1.56873,98.04,1.56882,1.56903,1.56881,1.56894,105.23,False
'2018-02-07T22:21:00',1.56875,1.56875,1.56846,1.56855,89.08,1.56894,1.56896,1.5687,1.56882,97.48,False
'2018-02-07T22:22:00',1.56855,1.56856,1.56845,1.56845,74.0,1.56882,1.56882,1.56867,1.56867,74.69,True
'2018-02-07T22:23:00',1.56844,1.56876,1.56844,1.56872,130.19,1.56867,1.56895,1.56867,1.56895,146.13,False
'2018-02-07T22:24:00',1.56873,1.56883,1.56852,1.56853,134.41,1.56896,1.56905,1.56871,1.56879,152.59,False
'2018-02-07T22:25:00',1.56851,1.56886,1.56841,1.56854,154.64,1.56875,1.56907,1.56864,1.56875,176.77,False
'2018-02-07T22:26:00',1.56853,1.56859,1.56839,1.56847,92.88,1.56875,1.56878,1.56862,1.56872,97.47,False
'2018-02-07T22:27:00',1.56849,1.56851,1.56828,1.56837,97.96,1.56872,1.56872,1.56853,1.56858,102.06,False
'2018-02-07T22:28:00',1.56836,1.56838,1.56829,1.56832,70.83,1.56858,1.56859,1.5685,1.56853,82.1,True
'2018-02-07T22:29:00',1.56833,1.56854,1.56827,1.56843,127.25,1.56853,1.56873,1.5685,1.56868,133.23,True
'2018-02-07T22:30:00',1.56841,1.56873,1.56839,1.56869,98.22,1.56867,1.56894,1.56866,1.56894,86.2,False
'2018-02-07T22:31:00',1.56873,1.56877,1.56849,1.56862,81.58,1.56895,1.56896,1.56871,1.56884,73.26,False
'2018-02-07T22:32:00',1.56862,1.56865,1.56837,1.56858,88.92,1.56883,1.5689,1.5686,1.56877,92.16,False
'2018-02-07T22:33:00',1.56858,1.56858,1.56806,1.56819,118.77,1.5688,1.56881,1.56828,1.56841,115.28,True
'2018-02-07T22:34:00',1.56819,1.56853,1.56818,1.56846,113.65,1.56843,1.56875,1.56842,1.56873,122.45,False
'2018-02-07T22:35:00',1.56846,1.56846,1.56813,1.56824,176.14,1.56873,1.56873,1.56835,1.56846,170.95,False
'2018-02-07T22:36:00',1.56822,1.56833,1.5681,1.56822,119.17,1.56844,1.56851,1.56836,1.56847,110.77,True
'2018-02-07T22:37:00',1.56823,1.5686,1.56819,1.56857,109.9,1.56845,1.56878,1.56843,1.56878,107.92,False
'2018-02-07T22:38:00',1.56856,1.5686,1.56828,1.56834,164.84,1.56878,1.56878,1.56847,1.56856,206.79,True
'2018-02-07T22:39:00',1.56835,1.56864,1.56835,1.56841,149.16,1.56857,1.56883,1.56856,1.56864,195.0,True
'2018-02-07T22:40:00',1.5684,1.56868,1.5684,1.56852,161.83,1.56866,1.56888,1.56865,1.56883,139.73,False
'2018-02-07T22:41:00',1.56852,1.56877,1.56834,1.5685,249.93,1.56884,1.56898,1.56861,1.5688,146.94,True
'2018-02-07T22:42:00',1.5685,1.56887,1.56849,1.56885,105.79,1.5688,1.56915,1.56877,1.56915,88.69,True
'2018-02-07T22:43:00',1.56884,1.56901,1.56879,1.56887,153.67,1.56914,1.56924,1.56908,1.56912,155.36,False
'2018-02-07T22:44:00',1.56886,1.56894,1.56762,1.56787,153.11,1.56913,1.56915,1.56788,1.56815,187.41,True
'2018-02-07T22:45:00',1.56786,1.56806,1.56785,1.56792,143.25,1.56816,1.56828,1.5681,1.56814,126.15,False
'2018-02-07T22:46:00',1.56787,1.56802,1.56778,1.56787,132.72,1.56814,1.56816,1.56795,1.56807,168.06,True
'2018-02-07T22:47:00',1.56787,1.56811,1.56785,1.56787,144.06,1.56806,1.56837,1.56804,1.56808,157.23,True
'2018-02-07T22:48:00',1.56788,1.56818,1.56776,1.56818,119.56,1.56808,1.56841,1.56801,1.5684,170.35,True
'2018-02-07T22:49:00',1.56816,1.56836,1.56788,1.5683,128.08,1.56838,1.56861,1.56812,1.56857,175.71,True
'2018-02-07T22:50:00',1.56829,1.56867,1.56825,1.56864,157.06,1.56853,1.56898,1.56853,1.56898,123.87,False
'2018-02-07T22:51:00',1.56865,1.56871,1.56841,1.56841,92.18,1.56897,1.56903,1.56873,1.56874,92.0,False
'2018-02-07T22:52:00',1.56841,1.56853,1.5679,1.56806,127.72,1.56869,1.56882,1.5682,1.56839,117.68,True
'2018-02-07T22:53:00',1.56808,1.56823,1.56806,1.5681,63.51,1.5684,1.56854,1.56836,1.5684,81.77,True
'2018-02-07T22:54:00',1.56807,1.5684,1.56798,1.56826,121.45,1.5683,1.56872,1.56826,1.56854,116.19,False
'2018-02-07T22:55:00',1.56826,1.56828,1.56801,1.56801,109.13,1.56853,1.56859,1.56836,1.56836,86.25,True
'2018-02-07T22:56:00',1.56801,1.56822,1.56795,1.56804,74.49,1.56835,1.56856,1.5683,1.56839,82.55,True
'2018-02-07T22:57:00',1.56806,1.5682,1.56792,1.56808,85.25,1.56841,1.56851,1.56827,1.56835,87.12,False
'2018-02-07T22:58:00',1.56806,1.56808,1.56777,1.568,106.62,1.56832,1.56839,1.56813,1.56824,114.39,False
'2018-02-07T22:59:00',1.568,1.568,1.56732,1.56732,118.28,1.56822,1.56827,1.56772,1.56813,67.88,True
'2018-02-07T23:00:00',1.56724,1.56769,1.56721,1.56769,135.94,1.56818,1.56831,1.5678,1.56783,25.59,True
'2018-02-07T23:01:00',1.56769,1.56769,1.56768,1.56768,67.5,1.56782,1.56819,1.56782,1.5679,7.8,True
'2018-02-07T23:02:00',1.56768,1.56769,1.56768,1.56768,120.72,1.56821,1.56827,1.56776,1.56807,30.62,False
'2018-02-07T23:03:00',1.56768,1.56769,1.56765,1.56769,18.92,1.56804,1.56807,1.56769,1.56796,9.19,True
'2018-02-07T23:04:00',1.56711,1.56768,1.5671,1.56768,19.61,1.56768,1.56809,1.56768,1.56809,25.5,False
'2018-02-07T23:05:00',1.56768,1.56769,1.56705,1.56706,47.84,1.56809,1.56809,1.56758,1.56765,54.78,False
'2018-02-07T23:06:00',1.5671,1.56719,1.56689,1.56698,54.0,1.56765,1.56765,1.56741,1.56744,67.09,True
'2018-02-07T23:07:00',1.56699,1.56757,1.56667,1.56736,74.69,1.56745,1.56798,1.56707,1.56773,92.04,False
'2018-02-07T23:08:00',1.56737,1.56737,1.56726,1.5673,27.5,1.56771,1.56786,1.56771,1.56772,39.47,False
'2018-02-07T23:09:00',1.56731,1.56741,1.56664,1.56686,112.75,1.56771,1.56773,1.56711,1.56747,94.92,False
'2018-02-07T23:10:00',1.56682,1.56708,1.56669,1.56675,71.94,1.56743,1.56778,1.56725,1.56737,64.68,False
'2018-02-07T23:11:00',1.56664,1.56675,1.56664,1.56664,60.8,1.5673,1.56736,1.56709,1.56718,27.0,True
'2018-02-07T23:12:00',1.56668,1.56769,1.56664,1.56665,211.11,1.56722,1.5683,1.56711,1.56741,132.22,True
'2018-02-07T23:13:00',1.56664,1.56759,1.56664,1.56716,104.13,1.5674,1.56817,1.5674,1.56794,111.03,True
'2018-02-07T23:14:00',1.56721,1.56759,1.56691,1.56735,107.26,1.56794,1.56813,1.56756,1.56798,118.8,False
'2018-02-07T23:15:00',1.56735,1.5677,1.56732,1.56738,109.33,1.56793,1.56812,1.56787,1.56788,123.8,False
'2018-02-07T23:16:00',1.56737,1.56752,1.56731,1.56735,68.5,1.56789,1.56795,1.56779,1.56779,76.87,True
'2018-02-07T23:17:00',1.56736,1.5676,1.56734,1.56747,80.44,1.56779,1.56785,1.56776,1.56785,77.56,False
'2018-02-07T23:18:00',1.5675,1.56832,1.56708,1.56715,137.85,1.56785,1.56858,1.56784,1.56785,143.83,True
'2018-02-07T23:19:00',1.56715,1.56749,1.56705,1.56736,98.06,1.56784,1.56801,1.56784,1.56799,104.19,False
'2018-02-07T23:20:00',1.56736,1.56736,1.56671,1.56734,82.65,1.56799,1.56805,1.56737,1.56782,94.54,False
'2018-02-07T23:21:00',1.56731,1.56745,1.56664,1.56669,143.11,1.56784,1.56808,1.56708,1.56736,126.51,True
'2018-02-07T23:22:00',1.56673,1.56725,1.56673,1.56725,96.64,1.56735,1.56791,1.56735,1.56785,93.73,False
'2018-02-07T23:23:00',1.56725,1.56732,1.56713,1.56723,65.18,1.56786,1.56795,1.56782,1.56789,52.57,True
'2018-02-07T23:24:00',1.56723,1.56759,1.56718,1.56757,66.19,1.5679,1.56821,1.56783,1.56816,58.62,False
'2018-02-07T23:25:00',1.56758,1.56773,1.5674,1.56751,87.65,1.56816,1.56816,1.56778,1.5679,70.5,True
'2018-02-07T23:26:00',1.5675,1.56771,1.5675,1.5676,81.09,1.56799,1.56814,1.56789,1.56798,67.5,False
'2018-02-07T23:27:00',1.5676,1.56784,1.5674,1.5674,93.4,1.56799,1.56817,1.56793,1.56798,83.5,True
'2018-02-07T23:28:00',1.5674,1.56817,1.5674,1.56815,95.69,1.56793,1.56847,1.56789,1.56847,91.38,False
'2018-02-07T23:29:00',1.56813,1.56818,1.56781,1.56801,105.01,1.56847,1.56852,1.56825,1.56835,88.5,True
'2018-02-07T23:30:00',1.56791,1.56818,1.56789,1.56809,136.45,1.56831,1.56865,1.56821,1.5686,122.15,True
'2018-02-07T23:31:00',1.5681,1.56836,1.568,1.56806,71.92,1.56859,1.56877,1.56857,1.56867,83.66,True
'2018-02-07T23:32:00',1.56806,1.56842,1.56806,1.56819,79.14,1.56867,1.56892,1.56862,1.56883,77.17,True
'2018-02-07T23:33:00',1.56819,1.56842,1.56815,1.5684,52.99,1.56865,1.56881,1.56863,1.56875,52.71,True
'2018-02-07T23:34:00',1.5684,1.56852,1.56811,1.56845,141.59,1.56852,1.56903,1.56852,1.56889,131.55,False
'2018-02-07T23:35:00',1.56848,1.56869,1.56821,1.56833,163.8,1.56889,1.56911,1.56871,1.5688,163.65,True
'2018-02-07T23:36:00',1.56833,1.56879,1.56833,1.56858,123.6,1.56883,1.56923,1.56883,1.56901,122.11,True
'2018-02-07T23:37:00',1.56859,1.56879,1.56859,1.56864,99.92,1.56901,1.56927,1.56899,1.56914,69.88,True
'2018-02-07T23:38:00',1.5687,1.56871,1.5686,1.56866,60.44,1.56915,1.56915,1.56906,1.56914,48.52,False
'2018-02-07T23:39:00',1.56866,1.56903,1.56832,1.56847,144.92,1.56913,1.56939,1.56877,1.56887,129.78,True
'2018-02-07T23:40:00',1.56842,1.5688,1.56834,1.56852,137.9,1.56884,1.56922,1.5688,1.569,129.18,False
'2018-02-07T23:41:00',1.56853,1.5689,1.5685,1.56851,93.05,1.56899,1.56931,1.56893,1.56898,89.0,True
'2018-02-07T23:42:00',1.56852,1.56873,1.5685,1.56873,72.68,1.56897,1.56918,1.56896,1.56914,58.83,False
'2018-02-07T23:43:00',1.56873,1.56873,1.56861,1.56864,74.26,1.56913,1.56916,1.56898,1.56913,74.23,False
'2018-02-07T23:44:00',1.56863,1.56882,1.56837,1.5684,188.05,1.56911,1.56914,1.56879,1.56879,152.64,False
'2018-02-07T23:45:00',1.56839,1.56848,1.5681,1.56828,200.42,1.56879,1.56881,1.56844,1.56865,167.8,False
'2018-02-07T23:46:00',1.56828,1.56847,1.56815,1.56826,112.92,1.56864,1.56889,1.56855,1.56868,87.69,True
'2018-02-07T23:47:00',1.56828,1.56838,1.56811,1.56829,91.93,1.5687,1.56876,1.56858,1.56865,98.49,False
'2018-02-07T23:48:00',1.5683,1.5683,1.56804,1.56817,128.71,1.56865,1.56868,1.56846,1.5686,118.48,True
'2018-02-07T23:49:00',1.56821,1.5686,1.56819,1.56858,62.89,1.56862,1.56881,1.56842,1.5687,77.86,False
'2018-02-07T23:50:00',1.56858,1.5686,1.56817,1.56852,55.0,1.56873,1.56877,1.56834,1.56871,65.62,True
'2018-02-07T23:51:00',1.56851,1.56855,1.56851,1.56855,10.0,1.56871,1.56875,1.5687,1.56875,11.9,False
'2018-02-07T23:52:00',1.56855,1.56866,1.56848,1.56848,21.38,1.56871,1.56883,1.5687,1.56881,25.23,True
'2018-02-07T23:53:00',1.56848,1.56877,1.56848,1.56872,44.21,1.56882,1.56904,1.56881,1.56902,40.05,False
'2018-02-07T23:54:00',1.56871,1.56876,1.56856,1.56858,62.33,1.56902,1.56909,1.56892,1.56892,52.28,False
'2018-02-07T23:55:00',1.56858,1.5686,1.5682,1.5682,55.34,1.56893,1.569,1.56851,1.56851,49.38,True
'2018-02-07T23:56:00',1.56821,1.56833,1.56814,1.56819,76.11,1.56851,1.56871,1.56845,1.56861,84.14,False
'2018-02-07T23:57:00',1.56822,1.56825,1.56786,1.56817,130.71,1.56863,1.56863,1.56825,1.56839,106.63,True
'2018-02-07T23:58:00',1.56817,1.5684,1.56799,1.56816,95.42,1.5684,1.56875,1.56831,1.56853,81.38,True
'2018-02-07T23:59:00',1.56816,1.56831,1.56815,1.5683,75.16,1.56853,1.56873,1.56848,1.56871,88.68,True
'2018-02-08T00:00:00',1.56832,1.56866,1.56819,1.56849,243.17,1.56869,1.56895,1.56858,1.56888,256.56,False
'2018-02-08T00:01:00',1.56847,1.56881,1.5683,1.56843,153.93,1.56887,1.56891,1.56861,1.56871,154.35,False
'2018-02-08T00:02:00',1.56845,1.56852,1.56818,1.56829,92.74,1.56871,1.56875,1.56846,1.5686,87.05,True
'2018-02-08T00:03:00',1.56829,1.56854,1.5682,1.56854,63.56,1.56855,1.5688,1.5685,1.5688,56.13,True
'2018-02-08T00:04:00',1.56853,1.56867,1.56853,1.56855,127.49,1.5688,1.56899,1.5688,1.56886,93.58,False
'2018-02-08T00:05:00',1.56855,1.56862,1.56838,1.56842,99.45,1.56881,1.56887,1.56863,1.56866,83.02,False
'2018-02-08T00:06:00',1.56838,1.56853,1.56833,1.5684,82.66,1.56864,1.56881,1.56857,1.56865,85.87,False
'2018-02-08T00:07:00',1.56841,1.56851,1.56822,1.56822,46.36,1.56865,1.56873,1.56848,1.56848,50.37,False
'2018-02-08T00:08:00',1.56821,1.5684,1.56809,1.56812,90.52,1.56848,1.56861,1.5683,1.56832,95.68,False
'2018-02-08T00:09:00',1.56812,1.56817,1.56797,1.56802,88.18,1.56833,1.56835,1.56817,1.56827,91.87,False
'2018-02-08T00:10:00',1.56802,1.56817,1.56799,1.56801,122.77,1.56828,1.56839,1.56818,1.56826,99.26,True
'2018-02-08T00:11:00',1.56803,1.5682,1.56803,1.56815,74.24,1.56826,1.56838,1.56826,1.56832,73.94,False
'2018-02-08T00:12:00',1.56814,1.56817,1.56801,1.56806,89.23,1.56832,1.56837,1.56825,1.56834,101.41,True
'2018-02-08T00:13:00',1.56807,1.56827,1.56807,1.56813,100.05,1.56831,1.56847,1.56829,1.56839,111.77,True
'2018-02-08T00:14:00',1.56813,1.56829,1.56807,1.56821,97.31,1.56839,1.56851,1.5683,1.56851,105.59,False
'2018-02-08T00:15:00',1.56824,1.56827,1.56815,1.56817,47.69,1.5685,1.5685,1.56837,1.56843,74.93,True
'2018-02-08T00:16:00',1.56817,1.56823,1.56815,1.5682,63.42,1.56842,1.56847,1.56838,1.56842,100.67,True
'2018-02-08T00:17:00',1.5682,1.56836,1.56818,1.56834,91.42,1.56841,1.56857,1.5684,1.56856,102.82,False
'2018-02-08T00:18:00',1.56833,1.56839,1.56821,1.5683,95.02,1.56856,1.56857,1.56843,1.56855,92.35,False
'2018-02-08T00:19:00',1.56829,1.56833,1.56821,1.56829,64.63,1.56853,1.56857,1.56843,1.56853,65.61,True
'2018-02-08T00:20:00',1.5683,1.56848,1.56826,1.56842,121.38,1.56851,1.5687,1.56846,1.56865,181.88,False
'2018-02-08T00:21:00',1.56835,1.56836,1.56831,1.56831,86.59,1.56859,1.56859,1.56851,1.56858,93.78,True
'2018-02-08T00:22:00',1.56831,1.56855,1.56825,1.56838,146.76,1.56853,1.56881,1.56847,1.56859,113.95,True
'2018-02-08T00:23:00',1.56838,1.56847,1.56833,1.5684,53.72,1.56857,1.56869,1.56857,1.56867,37.33,True
'2018-02-08T00:24:00',1.56842,1.56858,1.56837,1.56856,97.4,1.56867,1.56877,1.5686,1.56877,85.14,False
'2018-02-08T00:25:00',1.56854,1.56854,1.56823,1.56824,161.07,1.56877,1.56877,1.56844,1.56846,132.55,False
'2018-02-08T00:26:00',1.56824,1.56824,1.568,1.56801,121.27,1.56841,1.56842,1.56827,1.56828,124.66,True
'2018-02-08T00:27:00',1.56801,1.56828,1.56799,1.5682,120.52,1.56829,1.56848,1.56823,1.56841,138.62,True
'2018-02-08T00:28:00',1.56822,1.56868,1.5682,1.5686,124.24,1.5684,1.56891,1.56839,1.56884,125.68,False
'2018-02-08T00:29:00',1.56859,1.5686,1.56849,1.56853,74.33,1.56882,1.56885,1.56872,1.56878,83.56,True
'2018-02-08T00:30:00',1.56853,1.56878,1.56842,1.56878,213.68,1.56878,1.56899,1.56863,1.56899,232.72,False
'2018-02-08T00:31:00',1.56878,1.56879,1.56848,1.56848,166.43,1.569,1.569,1.5687,1.5687,177.57,True
'2018-02-08T00:32:00',1.56845,1.56877,1.56845,1.56863,162.75,1.56868,1.56899,1.56867,1.56883,151.92,True
'2018-02-08T00:33:00',1.56863,1.56906,1.56851,1.56882,211.8,1.56882,1.5693,1.56873,1.56904,232.49,False
'2018-02-08T00:34:00',1.56883,1.569,1.56876,1.56876,219.83,1.56906,1.56915,1.56898,1.56898,199.68,False
'2018-02-08T00:35:00',1.56878,1.56884,1.56864,1.5687,104.48,1.56898,1.56905,1.56885,1.56889,94.39,True
'2018-02-08T00:36:00',1.56869,1.56892,1.56865,1.56882,188.73,1.56889,1.56913,1.56886,1.56903,156.7,False
'2018-02-08T00:37:00',1.5688,1.56891,1.56877,1.56881,121.0,1.56903,1.56915,1.56897,1.56904,120.89,True
'2018-02-08T00:38:00',1.56881,1.56908,1.56881,1.56891,180.36,1.56906,1.56931,1.56906,1.56915,181.26,True
'2018-02-08T00:39:00',1.56891,1.56904,1.56889,1.56901,78.89,1.56915,1.56924,1.56915,1.56923,85.81,True
'2018-02-08T00:40:00',1.56903,1.56906,1.56894,1.56904,87.43,1.56924,1.56925,1.56917,1.56924,61.28,True
'2018-02-08T00:41:00',1.56904,1.56914,1.56886,1.56912,106.62,1.56924,1.56936,1.5691,1.56932,87.73,False
'2018-02-08T00:42:00',1.56912,1.56914,1.5688,1.56897,91.63,1.5693,1.5693,1.56902,1.56922,104.51,True
'2018-02-08T00:43:00',1.56897,1.56903,1.56887,1.56899,70.54,1.56922,1.56925,1.56909,1.56922,76.98,True
'2018-02-08T00:44:00',1.56899,1.56926,1.56898,1.56909,94.86,1.56922,1.56948,1.56922,1.56933,95.27,False
'2018-02-08T00:45:00',1.56908,1.56912,1.56902,1.56906,127.27,1.56932,1.56934,1.56925,1.56926,121.28,True
'2018-02-08T00:46:00',1.56903,1.56915,1.56902,1.56911,103.3,1.56926,1.56938,1.56924,1.56936,116.9,False
'2018-02-08T00:47:00',1.56911,1.56922,1.56908,1.5691,101.1,1.56936,1.56947,1.5693,1.56933,81.86,False
'2018-02-08T00:48:00',1.56909,1.56911,1.56887,1.56887,101.99,1.56934,1.56936,1.56911,1.56913,117.54,False
'2018-02-08T00:49:00',1.56887,1.56893,1.56869,1.5687,75.07,1.56913,1.5692,1.56896,1.56896,66.56,True
'2018-02-08T00:50:00',1.5687,1.56907,1.56855,1.56907,133.12,1.56896,1.56929,1.56879,1.56929,180.54,True
'2018-02-08T00:51:00',1.56909,1.56944,1.56909,1.56914,119.82,1.5693,1.56963,1.5693,1.5694,125.15,True
'2018-02-08T00:52:00',1.56914,1.56932,1.56914,1.56924,81.45,1.5694,1.56948,1.56939,1.56944,107.48,False
'2018-02-08T00:53:00',1.56927,1.56927,1.56916,1.56919,53.46,1.56944,1.56944,1.56932,1.56934,78.97,False
'2018-02-08T00:54:00',1.5692,1.5692,1.56914,1.56914,46.61,1.56935,1.56941,1.56935,1.56936,75.99,True
'2018-02-08T00:55:00',1.56915,1.56926,1.56913,1.56925,51.44,1.56936,1.56944,1.56932,1.56943,92.57,True
'2018-02-08T00:56:00',1.56927,1.56943,1.56927,1.56939,96.28,1.56945,1.5696,1.56944,1.56958,151.02,True
'2018-02-08T00:57:00',1.56938,1.56953,1.56933,1.56952,115.23,1.56958,1.56974,1.56954,1.56973,135.52,True
'2018-02-08T00:58:00',1.56951,1.56991,1.56948,1.5699,92.42,1.56974,1.57003,1.56965,1.57003,157.32,False
'2018-02-08T00:59:00',1.5699,1.56998,1.56956,1.5697,125.35,1.57004,1.57009,1.56975,1.56994,162.65,False
'2018-02-08T01:00:00',1.5697,1.56973,1.56921,1.56921,190.15,1.56992,1.56993,1.56941,1.56941,213.53,False
'2018-02-08T01:01:00',1.56922,1.56926,1.56887,1.56909,175.71,1.56943,1.56946,1.56905,1.56929,152.36,False
'2018-02-08T01:02:00',1.56909,1.56917,1.56882,1.56903,124.22,1.56929,1.56938,1.56903,1.56924,119.87,False
'2018-02-08T01:03:00',1.56903,1.56905,1.56868,1.56872,170.35,1.56921,1.56923,1.56892,1.56895,150.86,True
'2018-02-08T01:04:00',1.56872,1.56894,1.56864,1.5689,156.64,1.56895,1.56912,1.56886,1.56912,159.69,False
'2018-02-08T01:05:00',1.5689,1.56912,1.56879,1.56885,173.03,1.56912,1.56932,1.56897,1.56906,226.5,True
'2018-02-08T01:06:00',1.56884,1.56912,1.56882,1.56909,153.33,1.56905,1.56932,1.569,1.56932,151.61,True
'2018-02-08T01:07:00',1.56909,1.56969,1.56909,1.56922,207.99,1.56932,1.56986,1.56927,1.56941,318.36,False
'2018-02-08T01:08:00',1.56921,1.56937,1.56912,1.56912,97.75,1.56941,1.56954,1.56932,1.56932,145.84,True
'2018-02-08T01:09:00',1.56909,1.56915,1.56892,1.56913,115.49,1.56932,1.56934,1.56911,1.56931,111.82,True
'2018-02-08T01:10:00',1.56914,1.56924,1.56904,1.56916,130.5,1.56933,1.56943,1.56923,1.56935,138.5,True
'2018-02-08T01:11:00',1.56916,1.56969,1.56914,1.56968,164.81,1.56935,1.56988,1.56933,1.56987,197.59,False
'2018-02-08T01:12:00',1.56979,1.57017,1.56949,1.56949,249.15,1.56995,1.57037,1.56974,1.56975,263.18,False
'2018-02-08T01:13:00',1.56949,1.56967,1.56891,1.56891,202.87,1.56973,1.5699,1.56912,1.56914,204.66,False
'2018-02-08T01:14:00',1.5689,1.56902,1.56865,1.56866,203.75,1.56914,1.56926,1.56887,1.56888,188.07,True
'2018-02-08T01:15:00',1.56866,1.56892,1.56863,1.56886,171.72,1.56889,1.56914,1.56886,1.56906,150.86,True
'2018-02-08T01:16:00',1.56886,1.56909,1.56865,1.5689,175.27,1.56906,1.5693,1.56888,1.5691,143.18,False
'2018-02-08T01:17:00',1.5689,1.56894,1.56862,1.56867,192.23,1.56908,1.56913,1.56883,1.56888,138.02,False
'2018-02-08T01:18:00',1.56868,1.56888,1.5685,1.56853,158.0,1.56888,1.56909,1.56868,1.56868,122.94,True
'2018-02-08T01:19:00',1.56853,1.56871,1.56852,1.56869,148.03,1.56869,1.56892,1.56868,1.5689,106.9,False
'2018-02-08T01:20:00',1.56868,1.56871,1.56853,1.56869,169.85,1.56889,1.56894,1.56873,1.56889,199.07,False
'2018-02-08T01:21:00',1.56868,1.56873,1.56852,1.56858,216.08,1.56888,1.56894,1.56872,1.5688,179.62,False
'2018-02-08T01:22:00',1.56856,1.56884,1.56825,1.56832,201.17,1.56878,1.56905,1.56848,1.56853,169.45,True
'2018-02-08T01:23:00',1.56833,1.56847,1.56819,1.56842,163.0,1.56851,1.56869,1.5684,1.56863,156.55,True
'2018-02-08T01:24:00',1.56851,1.5688,1.56843,1.56851,156.93,1.56865,1.569,1.56865,1.56874,183.14,True
'2018-02-08T01:25:00',1.56851,1.56972,1.56845,1.56934,179.76,1.56874,1.5699,1.56868,1.56954,184.12,True
'2018-02-08T01:26:00',1.56932,1.56967,1.56932,1.56962,116.24,1.56954,1.56986,1.5695,1.5698,110.82,True
'2018-02-08T01:27:00',1.56961,1.56987,1.5695,1.56975,135.04,1.56978,1.57007,1.5697,1.56996,122.86,False
'2018-02-08T01:28:00',1.56977,1.56978,1.56949,1.56959,148.1,1.56997,1.57,1.56966,1.56979,123.73,False
'2018-02-08T01:29:00',1.56959,1.56959,1.56908,1.56915,140.89,1.56979,1.56979,1.56925,1.56933,94.11,True
'2018-02-08T01:30:00',1.56914,1.56918,1.56891,1.56916,102.91,1.56934,1.56941,1.56909,1.5694,70.49,False
'2018-02-08T01:31:00',1.56915,1.5693,1.5687,1.56872,113.25,1.5694,1.56948,1.56893,1.56893,109.83,True
'2018-02-08T01:32:00',1.56872,1.56919,1.56872,1.56903,113.98,1.56893,1.56944,1.56893,1.56928,147.18,True
'2018-02-08T01:33:00',1.56902,1.56919,1.56896,1.56917,119.71,1.56926,1.56941,1.56919,1.56938,130.77,False
'2018-02-08T01:34:00',1.56917,1.56917,1.56887,1.56908,160.43,1.56936,1.56936,1.56911,1.56931,173.85,False
'2018-02-08T01:35:00',1.56908,1.56908,1.56861,1.5687,225.66,1.56931,1.56931,1.56882,1.56889,177.18,False
'2018-02-08T01:36:00',1.56867,1.56873,1.56835,1.5685,268.58,1.56889,1.56894,1.56854,1.56871,233.32,False
'2018-02-08T01:37:00',1.5685,1.56889,1.56845,1.56845,228.79,1.56868,1.56908,1.56864,1.56868,198.3,True
'2018-02-08T01:38:00',1.56845,1.56874,1.56837,1.56863,223.52,1.56868,1.56894,1.5686,1.56883,191.47,True
'2018-02-08T01:39:00',1.56863,1.56922,1.56852,1.56914,196.67,1.56883,1.56942,1.56869,1.56936,204.62,True
'2018-02-08T01:40:00',1.5691,1.56924,1.56899,1.5692,204.57,1.56933,1.56945,1.56921,1.56942,196.44,True
'2018-02-08T01:41:00',1.5692,1.56944,1.5692,1.56934,129.9,1.56943,1.56965,1.56942,1.56954,139.43,True
'2018-02-08T01:42:00',1.56934,1.56958,1.56928,1.56951,122.33,1.56951,1.56977,1.56947,1.56965,147.32,True
'2018-02-08T01:43:00',1.56951,1.56958,1.56945,1.56958,116.46,1.56966,1.56981,1.56962,1.5698,157.6,False
'2018-02-08T01:44:00',1.56956,1.56956,1.56943,1.56952,140.53,1.56979,1.56979,1.5696,1.56973,168.7,False
'2018-02-08T01:45:00',1.56952,1.56953,1.56921,1.56927,193.53,1.56971,1.56973,1.56942,1.56949,192.21,True
'2018-02-08T01:46:00',1.56927,1.56933,1.56902,1.56931,150.36,1.56949,1.56956,1.56924,1.56947,162.89,True
'2018-02-08T01:47:00',1.56931,1.57031,1.56923,1.57016,203.05,1.56949,1.57052,1.56943,1.57038,242.27,False
'2018-02-08T01:48:00',1.57015,1.57061,1.56941,1.5698,299.77,1.57036,1.57077,1.56963,1.57,275.07,False
'2018-02-08T01:49:00',1.5698,1.56995,1.56976,1.56977,152.71,1.57,1.57019,1.56996,1.57001,141.64,True
'2018-02-08T01:50:00',1.56979,1.56989,1.56973,1.56987,141.63,1.57002,1.57006,1.56989,1.57002,150.51,True
'2018-02-08T01:51:00',1.56987,1.56999,1.56968,1.56998,150.84,1.56999,1.57018,1.56985,1.57015,165.22,False
'2018-02-08T01:52:00',1.56998,1.57002,1.5696,1.5696,198.69,1.57016,1.57022,1.56978,1.56978,184.9,True
'2018-02-08T01:53:00',1.56963,1.56984,1.56963,1.56975,118.33,1.56978,1.57003,1.56978,1.56999,112.14,True
'2018-02-08T01:54:00',1.56975,1.56993,1.56956,1.56989,212.7,1.56999,1.57012,1.56979,1.57002,198.81,False
'2018-02-08T01:55:00',1.56989,1.56995,1.56945,1.56946,306.51,1.57002,1.57018,1.56964,1.56964,258.47,True
'2018-02-08T01:56:00',1.56945,1.56981,1.56933,1.56978,147.26,1.56964,1.56999,1.56951,1.56999,213.84,False
'2018-02-08T01:57:00',1.56979,1.56988,1.56966,1.56967,135.88,1.56999,1.57008,1.56988,1.56988,138.87,True
'2018-02-08T01:58:00',1.56967,1.56997,1.56965,1.56979,130.44,1.56988,1.57017,1.56987,1.57002,125.97,False
'2018-02-08T01:59:00',1.5698,1.56981,1.56942,1.56946,145.0,1.57001,1.57001,1.56958,1.56963,130.05,False
'2018-02-08T02:00:00',1.56943,1.56943,1.56899,1.56923,160.52,1.56962,1.56962,1.56911,1.56943,151.78,True
'2018-02-08T02:01:00',1.56922,1.56943,1.56917,1.56929,125.54,1.56943,1.56958,1.56935,1.56951,116.53,True
'2018-02-08T02:02:00',1.5693,1.56945,1.56915,1.56936,138.92,1.56948,1.56964,1.56935,1.56955,132.99,False
'2018-02-08T02:03:00',1.56936,1.56945,1.56916,1.56919,151.58,1.56955,1.56962,1.56938,1.5694,113.2,True
'2018-02-08T02:04:00',1.56917,1.56948,1.56917,1.56939,147.98,1.5694,1.56971,1.5694,1.5696,164.28,True
'2018-02-08T02:05:00',1.56939,1.5699,1.56933,1.56947,206.81,1.5696,1.57006,1.56955,1.5697,180.42,False
'2018-02-08T02:06:00',1.56947,1.56947,1.56915,1.56917,208.58,1.56966,1.56966,1.56934,1.56938,194.89,True
'2018-02-08T02:07:00',1.56917,1.56935,1.56914,1.56928,162.7,1.56939,1.56955,1.56935,1.56948,109.73,True
'2018-02-08T02:08:00',1.56928,1.56962,1.56919,1.56949,178.57,1.56948,1.5698,1.56939,1.56971,149.29,False
'2018-02-08T02:09:00',1.56949,1.56959,1.56939,1.56946,139.61,1.56968,1.56976,1.56957,1.56965,89.21,False
'2018-02-08T02:10:00',1.56946,1.56953,1.56906,1.56906,125.11,1.56965,1.56969,1.56927,1.56927,94.89,False
'2018-02-08T02:11:00',1.56906,1.56928,1.56879,1.56881,206.64,1.56927,1.56948,1.56901,1.56903,194.32,False
'2018-02-08T02:12:00',1.56883,1.56895,1.56876,1.56881,176.06,1.56905,1.56917,1.56895,1.56898,198.07,False
'2018-02-08T02:13:00',1.56881,1.56887,1.56855,1.56855,159.85,1.56898,1.56901,1.56875,1.56875,135.55,True
'2018-02-08T02:14:00',1.56853,1.56894,1.56853,1.56876,238.33,1.56874,1.5691,1.56872,1.56894,175.75,True
'2018-02-08T02:15:00',1.56876,1.56893,1.56856,1.56878,330.05,1.56894,1.5691,1.56874,1.56896,206.8,True
'2018-02-08T02:16:00',1.56875,1.56908,1.56874,1.56895,229.57,1.56892,1.56924,1.56889,1.56913,157.92,False
'2018-02-08T02:17:00',1.56893,1.5691,1.56878,1.56894,241.48,1.56909,1.56928,1.56897,1.56911,187.26,True
'2018-02-08T02:18:00',1.56894,1.5693,1.5689,1.56929,236.77,1.56912,1.5695,1.56908,1.56947,164.33,False
'2018-02-08T02:19:00',1.56929,1.56933,1.56901,1.56911,173.94,1.5695,1.56951,1.56921,1.56926,162.45,False
'2018-02-08T02:20:00',1.56911,1.56913,1.56888,1.56902,175.53,1.56928,1.56929,1.56906,1.56916,164.65,False
'2018-02-08T02:21:00',1.56902,1.56905,1.56872,1.56874,195.76,1.56918,1.56924,1.56891,1.56892,215.39,True
'2018-02-08T02:22:00',1.56873,1.56898,1.56868,1.56898,185.18,1.56892,1.56918,1.56887,1.56918,166.79,False
'2018-02-08T02:23:00',1.569,1.56904,1.56874,1.56877,187.33,1.56917,1.56922,1.56893,1.56898,216.7,False
'2018-02-08T02:24:00',1.56876,1.56879,1.56813,1.56816,188.09,1.56897,1.56898,1.56831,1.56834,172.01,True
'2018-02-08T02:25:00',1.56816,1.56829,1.56807,1.56827,275.87,1.56837,1.56848,1.56825,1.56846,260.1,False
'2018-02-08T02:26:00',1.56827,1.56833,1.56795,1.56797,158.72,1.56848,1.56851,1.56813,1.56815,174.51,True
'2018-02-08T02:27:00',1.56795,1.56834,1.56793,1.56804,228.74,1.56814,1.56841,1.56808,1.56817,171.93,True
'2018-02-08T02:28:00',1.56805,1.56829,1.56805,1.56812,197.49,1.56818,1.56844,1.56818,1.56825,128.54,True
'2018-02-08T02:29:00',1.56811,1.56822,1.56794,1.56821,184.51,1.56825,1.56836,1.56809,1.56834,120.99,False
'2018-02-08T02:30:00',1.56823,1.56833,1.56792,1.56798,198.28,1.56834,1.56851,1.56806,1.56811,118.45,False
'2018-02-08T02:31:00',1.56798,1.56802,1.56766,1.56775,280.17,1.56812,1.56817,1.56786,1.56793,161.75,True
'2018-02-08T02:32:00',1.56775,1.56818,1.56775,1.56817,180.41,1.56793,1.56837,1.56793,1.56837,181.69,True
'2018-02-08T02:33:00',1.56818,1.56877,1.56816,1.56868,284.33,1.56841,1.56895,1.56835,1.56885,223.76,False
'2018-02-08T02:34:00',1.56868,1.56878,1.56823,1.56823,250.34,1.56884,1.56898,1.56846,1.56846,213.3,False
'2018-02-08T02:35:00',1.56824,1.56854,1.56787,1.56788,214.63,1.56846,1.56874,1.56804,1.56807,176.16,False
'2018-02-08T02:36:00',1.56791,1.56804,1.56765,1.56784,240.62,1.56811,1.56819,1.56779,1.56801,279.68,True
'2018-02-08T02:37:00',1.56782,1.56803,1.56779,1.56799,183.73,1.56798,1.56824,1.56792,1.5682,254.14,False
'2018-02-08T02:38:00',1.56799,1.568,1.5677,1.56783,189.32,1.5682,1.56821,1.56783,1.56804,225.75,True
'2018-02-08T02:39:00',1.56784,1.56811,1.56771,1.56803,262.61,1.56802,1.56833,1.56793,1.56827,252.27,True
'2018-02-08T02:40:00',1.56804,1.56829,1.56802,1.56808,222.02,1.56827,1.56851,1.56822,1.56822,200.96,True
'2018-02-08T02:41:00',1.568,1.56839,1.56788,1.56833,184.64,1.56822,1.56856,1.56811,1.56853,278.0,True
'2018-02-08T02:42:00',1.56831,1.56849,1.56831,1.56834,132.57,1.56852,1.56866,1.56848,1.56853,116.65,True
'2018-02-08T02:43:00',1.56834,1.56855,1.56833,1.56855,175.55,1.56855,1.56872,1.56851,1.56871,163.43,False
'2018-02-08T02:44:00',1.56854,1.56855,1.56828,1.56829,113.54,1.56871,1.56871,1.56842,1.56849,73.5,True
'2018-02-08T02:45:00',1.56829,1.56853,1.56829,1.56845,161.3,1.56849,1.56871,1.56845,1.56853,122.24,True
'2018-02-08T02:46:00',1.56846,1.56862,1.56843,1.56859,163.27,1.56855,1.56876,1.56854,1.56871,93.12,False
'2018-02-08T02:47:00',1.56859,1.56859,1.56831,1.56845,191.84,1.5687,1.5687,1.56848,1.56858,121.23,False
'2018-02-08T02:48:00',1.56842,1.56852,1.56828,1.56828,166.05,1.56856,1.56861,1.56836,1.56838,128.62,False
'2018-02-08T02:49:00',1.56828,1.56832,1.56796,1.568,178.81,1.56837,1.56849,1.56816,1.56822,136.51,False
'2018-02-08T02:50:00',1.568,1.56804,1.56784,1.56785,120.81,1.56822,1.56823,1.56805,1.56805,131.2,False
'2018-02-08T02:51:00',1.56786,1.56786,1.5676,1.56773,173.72,1.56804,1.56804,1.56783,1.56791,140.63,False
'2018-02-08T02:52:00',1.56774,1.56774,1.56751,1.5676,189.73,1.56794,1.56794,1.5677,1.56778,132.83,False
'2018-02-08T02:53:00',1.56756,1.56767,1.56724,1.56734,132.31,1.56776,1.56786,1.56742,1.56751,138.4,True
'2018-02-08T02:54:00',1.56735,1.56771,1.56735,1.56743,183.32,1.56751,1.56792,1.56751,1.56763,147.34,True
'2018-02-08T02:55:00',1.56743,1.56783,1.56743,1.56779,226.73,1.56763,1.56805,1.56763,1.56801,217.15,False
'2018-02-08T02:56:00',1.56777,1.56779,1.56749,1.56762,112.56,1.568,1.56801,1.56768,1.56782,142.24,True
'2018-02-08T02:57:00',1.56762,1.56774,1.56755,1.56764,109.27,1.56777,1.56788,1.56769,1.5678,110.57,False
'2018-02-08T02:58:00',1.56769,1.56769,1.56748,1.56757,126.17,1.56784,1.56791,1.56765,1.56778,117.37,False
'2018-02-08T02:59:00',1.56757,1.56759,1.56741,1.56746,123.56,1.56778,1.56779,1.56762,1.56767,129.83,False
'2018-02-08T03:00:00',1.56745,1.56756,1.56727,1.5674,195.2,1.56766,1.56776,1.56748,1.56762,168.89,True
'2018-02-08T03:01:00',1.56738,1.56798,1.56738,1.5679,155.05,1.5676,1.56813,1.5676,1.56805,180.53,True
'2018-02-08T03:02:00',1.5679,1.56817,1.5679,1.56816,97.68,1.56806,1.56837,1.56806,1.56837,104.61,False
'2018-02-08T03:03:00',1.56816,1.56816,1.56803,1.56803,117.74,1.56835,1.56835,1.56818,1.5682,98.46,False
'2018-02-08T03:04:00',1.56803,1.56807,1.56799,1.56799,79.55,1.56819,1.56825,1.56818,1.56821,65.32,False
'2018-02-08T03:05:00',1.56799,1.568,1.5676,1.56766,124.33,1.5682,1.56821,1.56782,1.56788,84.4,True
'2018-02-08T03:06:00',1.56765,1.56778,1.56759,1.56778,140.5,1.56787,1.56797,1.56771,1.56794,104.53,False
'2018-02-08T03:07:00',1.56775,1.56804,1.56758,1.56773,176.13,1.56793,1.56825,1.56779,1.56793,147.9,False
'2018-02-08T03:08:00',1.56776,1.56785,1.56768,1.56773,121.82,1.56793,1.56805,1.56787,1.56792,137.3,True
'2018-02-08T03:09:00',1.56775,1.56792,1.5677,1.56791,162.12,1.56792,1.56809,1.56786,1.56807,150.02,True
'2018-02-08T03:10:00',1.56791,1.56814,1.56784,1.5681,230.77,1.56805,1.56832,1.56805,1.5683,205.72,False
'2018-02-08T03:11:00',1.5681,1.56816,1.56801,1.5681,163.53,1.56828,1.56834,1.56819,1.56829,164.61,False
'2018-02-08T03:12:00',1.56811,1.56811,1.56791,1.56807,193.05,1.56829,1.56829,1.56808,1.56828,186.31,False
'2018-02-08T03:13:00',1.56808,1.56808,1.56794,1.568,152.51,1.56828,1.56828,1.56813,1.56814,155.26,True
'2018-02-08T03:14:00',1.56801,1.56814,1.56781,1.56799,156.86,1.56814,1.56829,1.56798,1.56819,141.53,False
'2018-02-08T03:15:00',1.56798,1.56802,1.56781,1.5679,176.59,1.56818,1.56819,1.56794,1.56805,139.49,True
'2018-02-08T03:16:00',1.5679,1.56805,1.56782,1.56803,171.18,1.56806,1.56823,1.56797,1.56823,129.04,True
'2018-02-08T03:17:00',1.56803,1.56836,1.56803,1.56836,196.89,1.56822,1.56856,1.5682,1.56856,171.85,True
'2018-02-08T03:18:00',1.56836,1.56869,1.56836,1.56864,193.89,1.56857,1.56882,1.56852,1.5688,119.47,True
'2018-02-08T03:19:00',1.56863,1.56878,1.56862,1.56878,128.39,1.5688,1.56894,1.56876,1.56894,115.65,False
'2018-02-08T03:20:00',1.56878,1.5688,1.56862,1.56868,128.03,1.56894,1.56895,1.5688,1.56888,122.25,True
'2018-02-08T03:21:00',1.5687,1.56881,1.56867,1.5688,159.48,1.56888,1.56901,1.56876,1.569,148.69,True
'2018-02-08T03:22:00',1.56879,1.56891,1.56869,1.56883,98.8,1.569,1.56909,1.56889,1.56901,134.96,True
'2018-02-08T03:23:00',1.5688,1.56904,1.56879,1.56901,113.79,1.56901,1.56921,1.569,1.56918,129.16,False
'2018-02-08T03:24:00',1.56898,1.56901,1.56892,1.56899,96.66,1.56918,1.56918,1.56906,1.56913,70.86,False
'2018-02-08T03:25:00',1.56899,1.56904,1.56887,1.56895,110.36,1.56915,1.5692,1.56901,1.56913,108.12,False
'2018-02-08T03:26:00',1.56895,1.56895,1.56853,1.56854,90.23,1.56912,1.56914,1.56873,1.56874,116.58,True
'2018-02-08T03:27:00',1.56854,1.56875,1.56854,1.56871,79.45,1.56872,1.56893,1.56872,1.5689,79.66,True
'2018-02-08T03:28:00',1.5687,1.56884,1.56864,1.56879,134.8,1.5689,1.56903,1.56881,1.569,137.95,False
'2018-02-08T03:29:00',1.56879,1.56885,1.56868,1.56875,183.61,1.56898,1.56904,1.56889,1.56894,163.83,True
'2018-02-08T03:30:00',1.56875,1.56886,1.56865,1.56883,215.78,1.56894,1.56904,1.56882,1.56902,193.81,True
'2018-02-08T03:31:00',1.56885,1.56923,1.56885,1.56902,243.08,1.56902,1.56939,1.56902,1.56921,163.55,False
'2018-02-08T03:32:00',1.56904,1.56908,1.56868,1.56881,182.45,1.56924,1.56928,1.56888,1.569,187.29,True
'2018-02-08T03:33:00',1.56881,1.56904,1.56881,1.56903,114.92,1.56899,1.56921,1.56899,1.56918,103.22,False
'2018-02-08T03:34:00',1.56903,1.5691,1.56887,1.56889,126.69,1.56919,1.56926,1.56903,1.56908,138.02,False
'2018-02-08T03:35:00',1.56893,1.56901,1.56861,1.56861,139.29,1.5691,1.5692,1.56877,1.56879,127.97,True
'2018-02-08T03:36:00',1.56859,1.56881,1.56858,1.56864,131.74,1.56879,1.56893,1.56874,1.56883,95.22,True
'2018-02-08T03:37:00',1.56865,1.56871,1.56858,1.56869,117.35,1.56884,1.5689,1.56877,1.56886,86.08,False
'2018-02-08T03:38:00',1.56869,1.56869,1.56838,1.56845,175.49,1.56889,1.56889,1.56858,1.56863,138.93,False
'2018-02-08T03:39:00',1.56845,1.56848,1.56821,1.56829,201.84,1.56863,1.56866,1.56839,1.56849,175.09,False
'2018-02-08T03:40:00',1.5683,1.56839,1.56776,1.56789,191.22,1.56849,1.56856,1.56794,1.5681,234.25,False
'2018-02-08T03:41:00',1.56792,1.5681,1.56784,1.56784,194.45,1.56809,1.56828,1.56798,1.568,232.18,True
'2018-02-08T03:42:00',1.56784,1.56797,1.5678,1.56794,96.16,1.56801,1.56814,1.568,1.56813,104.75,True
'2018-02-08T03:43:00',1.56794,1.56811,1.56794,1.56808,74.71,1.56814,1.56827,1.56809,1.56823,70.88,False
'2018-02-08T03:44:00',1.56806,1.5681,1.56799,1.56801,104.96,1.56823,1.56829,1.56819,1.56821,155.74,True
'2018-02-08T03:45:00',1.568,1.56827,1.56799,1.56827,109.96,1.56821,1.56848,1.56818,1.56848,146.83,True
'2018-02-08T03:46:00',1.56827,1.56848,1.56826,1.56833,153.57,1.56847,1.56865,1.56846,1.56851,135.15,False
'2018-02-08T03:47:00',1.56832,1.56839,1.56819,1.56832,90.33,1.56849,1.56858,1.56836,1.56846,92.6,False
'2018-02-08T03:48:00',1.56831,1.56831,1.5678,1.56811,145.66,1.56846,1.5685,1.56799,1.56828,137.01,True
'2018-02-08T03:49:00',1.56812,1.56846,1.56811,1.5682,155.68,1.56828,1.56866,1.56827,1.56837,114.46,True
'2018-02-08T03:50:00',1.56821,1.56837,1.56816,1.56833,155.07,1.56837,1.56856,1.56834,1.56853,153.76,False
'2018-02-08T03:51:00',1.56834,1.56853,1.56828,1.56832,132.78,1.56855,1.5687,1.5685,1.56853,109.96,False
'2018-02-08T03:52:00',1.56833,1.56833,1.56776,1.56783,164.14,1.56853,1.56853,1.56791,1.56801,161.14,True
'2018-02-08T03:53:00',1.56786,1.56815,1.56786,1.5681,108.19,1.56801,1.56834,1.56801,1.56828,125.63,True
'2018-02-08T03:54:00',1.5681,1.56847,1.5681,1.56838,134.59,1.56828,1.56863,1.56826,1.56851,100.54,False
'2018-02-08T03:55:00',1.56836,1.56836,1.568,1.56815,189.71,1.56853,1.56853,1.56814,1.56828,121.78,False
'2018-02-08T03:56:00',1.56815,1.56821,1.56797,1.56807,85.34,1.56833,1.56838,1.56814,1.56823,102.64,True
'2018-02-08T03:57:00',1.56806,1.56827,1.56804,1.56815,119.81,1.56824,1.56845,1.56824,1.56836,96.54,True
'2018-02-08T03:58:00',1.56816,1.56822,1.56807,1.56819,104.87,1.56836,1.56838,1.56825,1.56834,112.84,False
'2018-02-08T03:59:00',1.5682,1.5682,1.56793,1.56795,90.64,1.56835,1.56835,1.56811,1.56814,142.31,False
'2018-02-08T04:00:00',1.56795,1.56803,1.56766,1.56793,182.58,1.56814,1.56822,1.56785,1.56811,157.22,True
'2018-02-08T04:01:00',1.56794,1.56811,1.56793,1.56797,155.21,1.56812,1.5683,1.56808,1.56815,158.55,True
'2018-02-08T04:02:00',1.56796,1.56811,1.56792,1.56809,132.81,1.56815,1.56833,1.56811,1.56827,177.23,True
'2018-02-08T04:03:00',1.56809,1.56829,1.56804,1.56826,126.42,1.56827,1.56848,1.56825,1.56845,135.91,True
'2018-02-08T04:04:00',1.56827,1.56875,1.56825,1.56869,83.88,1.56846,1.56886,1.56842,1.56881,117.37,False
'2018-02-08T04:05:00',1.56868,1.56878,1.56858,1.5686,87.0,1.56881,1.56888,1.56869,1.56871,179.57,False
'2018-02-08T04:06:00',1.5686,1.56863,1.56828,1.56831,148.72,1.56869,1.56879,1.56847,1.56852,183.89,False
'2018-02-08T04:07:00',1.56831,1.56838,1.56823,1.56824,155.35,1.56852,1.56859,1.5684,1.5684,186.44,True
'2018-02-08T04:08:00',1.56824,1.56846,1.56821,1.56843,96.55,1.5684,1.56864,1.56839,1.56862,82.1,False
'2018-02-08T04:09:00',1.56843,1.56843,1.56828,1.56837,144.85,1.56862,1.56862,1.56847,1.56857,128.06,False
'2018-02-08T04:10:00',1.56837,1.56839,1.56817,1.56824,138.92,1.56857,1.56857,1.56837,1.56841,105.98,False
'2018-02-08T04:11:00',1.56822,1.56829,1.56811,1.56815,140.96,1.56841,1.56844,1.56828,1.56829,155.8,True
'2018-02-08T04:12:00',1.56814,1.56827,1.56811,1.56822,155.8,1.56829,1.56846,1.56825,1.5684,108.73,True
'2018-02-08T04:13:00',1.56824,1.56868,1.56824,1.56854,117.26,1.5684,1.56878,1.5684,1.56871,118.2,True
'2018-02-08T04:14:00',1.56854,1.56876,1.56848,1.5687,93.04,1.56868,1.56888,1.56863,1.56888,101.29,True
'2018-02-08T04:15:00',1.56872,1.56878,1.56866,1.56874,81.04,1.56889,1.56895,1.56885,1.56895,125.68,True
'2018-02-08T04:16:00',1.56874,1.5689,1.56866,1.5688,134.78,1.56894,1.56909,1.56886,1.569,218.42,True
'2018-02-08T04:17:00',1.56885,1.56906,1.56883,1.56893,166.16,1.56903,1.56929,1.56903,1.56909,181.2,False
'2018-02-08T04:18:00',1.56893,1.56911,1.56883,1.5689,128.63,1.56909,1.56927,1.569,1.56909,108.41,True
'2018-02-08T04:19:00',1.56894,1.56955,1.56891,1.56943,220.06,1.56913,1.56972,1.56907,1.56963,162.97,False
'2018-02-08T04:20:00',1.56945,1.56945,1.56897,1.56902,199.67,1.56965,1.56965,1.56918,1.56923,175.03,True
'2018-02-08T04:21:00',1.56903,1.56917,1.56898,1.56913,186.1,1.56923,1.56935,1.56917,1.56933,124.47,True
'2018-02-08T04:22:00',1.56913,1.56941,1.56912,1.56941,169.34,1.56933,1.56953,1.5693,1.56953,121.76,True
'2018-02-08T04:23:00',1.56941,1.56966,1.56932,1.56962,141.09,1.56951,1.5698,1.56949,1.56974,123.8,False
'2018-02-08T04:24:00',1.56967,1.56994,1.56948,1.56957,188.65,1.56977,1.57003,1.56963,1.56976,136.54,True
'2018-02-08T04:25:00',1.56954,1.57014,1.56944,1.56994,235.0,1.56974,1.57029,1.56961,1.57013,284.56,False
'2018-02-08T04:26:00',1.56993,1.57003,1.56966,1.56983,197.21,1.57011,1.57023,1.56981,1.57001,267.21,True
'2018-02-08T04:27:00',1.56981,1.5701,1.56973,1.57004,164.77,1.56997,1.57025,1.56994,1.57016,140.59,False
'2018-02-08T04:28:00',1.57005,1.5702,1.56992,1.57002,222.02,1.57016,1.57033,1.57011,1.57017,168.14,False
'2018-02-08T04:29:00',1.56994,1.57006,1.56962,1.5698,130.47,1.57013,1.57023,1.56977,1.56994,99.37,True
'2018-02-08T04:30:00',1.56978,1.56998,1.56978,1.56988,181.29,1.5699,1.57006,1.5699,1.57003,112.0,False
'2018-02-08T04:31:00',1.56991,1.56998,1.5695,1.5695,152.27,1.57004,1.57012,1.56966,1.56966,121.21,True
'2018-02-08T04:32:00',1.5695,1.56962,1.56937,1.56952,171.57,1.56968,1.56978,1.56956,1.56968,135.81,True
'2018-02-08T04:33:00',1.56949,1.5697,1.56947,1.56968,166.77,1.56963,1.56983,1.56961,1.56983,126.39,False
'2018-02-08T04:34:00',1.56968,1.56968,1.56943,1.56958,134.89,1.56984,1.56985,1.56957,1.56976,128.9,True
'2018-02-08T04:35:00',1.56958,1.56972,1.56952,1.56966,130.15,1.56978,1.56991,1.56971,1.56985,150.08,False
'2018-02-08T04:36:00',1.56966,1.56969,1.56958,1.56965,117.52,1.56986,1.56987,1.56978,1.56983,91.75,True
'2018-02-08T04:37:00',1.56965,1.56972,1.56963,1.56972,58.51,1.56984,1.56992,1.56983,1.56992,61.32,True
'2018-02-08T04:38:00',1.56972,1.57005,1.56972,1.57004,161.87,1.56994,1.57024,1.56994,1.57024,171.16,True
'2018-02-08T04:39:00',1.57005,1.57026,1.57,1.57026,120.85,1.57025,1.57043,1.57019,1.57043,127.6,False
'2018-02-08T04:40:00',1.57025,1.57025,1.5699,1.57001,232.6,1.57043,1.57043,1.57007,1.57018,211.65,False
'2018-02-08T04:41:00',1.57001,1.57003,1.5696,1.56982,166.53,1.57018,1.57018,1.56973,1.57002,199.02,True
'2018-02-08T04:42:00',1.56979,1.5706,1.56973,1.57059,188.09,1.57002,1.57077,1.56994,1.57077,201.19,False
'2018-02-08T04:43:00',1.57059,1.57063,1.57027,1.57028,190.67,1.57077,1.57082,1.57046,1.57048,166.45,False
'2018-02-08T04:44:00',1.57027,1.57027,1.57008,1.57027,170.58,1.57047,1.57047,1.57024,1.57046,127.62,True
'2018-02-08T04:45:00',1.57028,1.57034,1.57014,1.57034,98.38,1.57046,1.57047,1.57031,1.57044,125.74,True
'2018-02-08T04:46:00',1.57033,1.57056,1.57029,1.57056,106.76,1.57044,1.57073,1.57039,1.57073,127.28,False
'2018-02-08T04:47:00',1.57054,1.57074,1.57046,1.57056,111.8,1.5707,1.57091,1.57064,1.57072,104.08,False
'2018-02-08T04:48:00',1.57058,1.57084,1.57015,1.57033,145.02,1.57077,1.57102,1.57038,1.5705,162.32,False
'2018-02-08T04:49:00',1.57031,1.57033,1.57012,1.57024,126.32,1.5705,1.57054,1.57028,1.57043,139.84,True
'2018-02-08T04:50:00',1.57025,1.57057,1.57022,1.57031,182.52,1.57043,1.57075,1.57043,1.57052,160.84,False
'2018-02-08T04:51:00',1.57033,1.5704,1.57011,1.57023,147.38,1.57052,1.57057,1.57035,1.57042,128.18,False
'2018-02-08T04:52:00',1.57023,1.57023,1.57004,1.57008,179.39,1.57043,1.57043,1.57023,1.57028,127.97,False
'2018-02-08T04:53:00',1.57008,1.57015,1.57006,1.57007,131.03,1.57028,1.57035,1.57026,1.57028,103.62,True
'2018-02-08T04:54:00',1.57008,1.57041,1.57007,1.57024,166.64,1.57026,1.57055,1.57024,1.57042,101.46,False
'2018-02-08T04:55:00',1.57024,1.57041,1.57021,1.57021,140.28,1.57043,1.57059,1.57041,1.57043,102.3,True
'2018-02-08T04:56:00',1.57022,1.57073,1.57022,1.57064,224.55,1.57044,1.57094,1.57044,1.57083,173.59,True
'2018-02-08T04:57:00',1.57065,1.57087,1.57053,1.57069,243.98,1.57085,1.571,1.57071,1.57086,167.22,True
'2018-02-08T04:58:00',1.57069,1.5709,1.57061,1.57084,230.97,1.57088,1.5711,1.57082,1.57104,177.9,False
'2018-02-08T04:59:00',1.57084,1.57089,1.5707,1.57071,191.26,1.57104,1.5711,1.57083,1.57087,197.06,False
'2018-02-08T05:00:00',1.57074,1.57077,1.57054,1.57063,146.09,1.57088,1.57092,1.57075,1.57082,185.7,False
'2018-02-08T05:01:00',1.57061,1.57061,1.5703,1.5704,130.94,1.57079,1.57079,1.57051,1.57058,165.84,False
'2018-02-08T05:02:00',1.57041,1.57041,1.57013,1.57032,157.4,1.57055,1.57057,1.57029,1.57052,143.74,False
'2018-02-08T05:03:00',1.57032,1.57033,1.57021,1.57028,119.19,1.57052,1.57055,1.57042,1.57048,125.73,True
'2018-02-08T05:04:00',1.57029,1.57041,1.57023,1.57033,124.05,1.57043,1.57058,1.57042,1.57051,99.64,False
'2018-02-08T05:05:00',1.57032,1.57032,1.57003,1.57006,65.74,1.57051,1.57051,1.57022,1.57025,77.19,False
'2018-02-08T05:06:00',1.57005,1.57007,1.5699,1.56992,72.63,1.57027,1.57027,1.57006,1.57009,48.85,False
'2018-02-08T05:07:00',1.56991,1.56998,1.56976,1.56991,130.7,1.57009,1.57016,1.56989,1.5701,118.46,True
'2018-02-08T05:08:00',1.56991,1.57036,1.56988,1.57036,141.56,1.5701,1.57049,1.57005,1.57049,179.6,True
'2018-02-08T05:09:00',1.57035,1.57039,1.57005,1.57035,107.85,1.57049,1.57057,1.57022,1.57052,100.8,True
'2018-02-08T05:10:00',1.57036,1.57062,1.57026,1.57048,202.22,1.57053,1.57081,1.57048,1.57065,193.18,True
'2018-02-08T05:11:00',1.57048,1.5708,1.57044,1.57077,148.47,1.57065,1.57097,1.57064,1.57095,174.03,True
'2018-02-08T05:12:00',1.57077,1.57103,1.57074,1.57085,143.73,1.57093,1.57115,1.57088,1.57103,120.73,True
'2018-02-08T05:13:00',1.57084,1.57119,1.57075,1.57119,164.33,1.57104,1.57138,1.57092,1.57138,195.81,False
'2018-02-08T05:14:00',1.57119,1.57123,1.57064,1.57087,225.11,1.57138,1.57139,1.57081,1.57104,250.12,True
'2018-02-08T05:15:00',1.5709,1.5712,1.57086,1.57103,186.96,1.57104,1.5714,1.57101,1.57122,192.47,False
'2018-02-08T05:16:00',1.57102,1.57108,1.57084,1.57096,147.4,1.5712,1.57127,1.57102,1.57116,168.61,False
'2018-02-08T05:17:00',1.57094,1.57096,1.57054,1.57087,205.96,1.57113,1.57117,1.5707,1.57103,184.67,False
'2018-02-08T05:18:00',1.57074,1.57123,1.5705,1.5705,284.52,1.57091,1.57133,1.57069,1.57069,219.05,True
'2018-02-08T05:19:00',1.5705,1.57072,1.57045,1.5707,147.3,1.5707,1.57093,1.57063,1.57091,127.37,False
'2018-02-08T05:20:00',1.57069,1.57075,1.57034,1.57034,188.61,1.57091,1.57092,1.57057,1.57057,149.57,False
'2018-02-08T05:21:00',1.57035,1.57043,1.57022,1.57033,211.42,1.57057,1.57062,1.5704,1.57051,164.5,True
'2018-02-08T05:22:00',1.57031,1.57058,1.57031,1.57054,203.22,1.5705,1.57076,1.57048,1.57075,185.56,True
'2018-02-08T05:23:00',1.57055,1.57077,1.57051,1.57071,186.89,1.57075,1.57095,1.57069,1.5709,192.1,False
'2018-02-08T05:24:00',1.57074,1.5709,1.57043,1.57061,276.56,1.57091,1.57105,1.57061,1.57081,250.19,True
'2018-02-08T05:25:00',1.57061,1.57078,1.57051,1.57063,329.61,1.57081,1.57095,1.5707,1.57081,258.23,False
'2018-02-08T05:26:00',1.57063,1.57068,1.57043,1.57045,231.78,1.57082,1.57085,1.57062,1.57064,246.26,True
'2018-02-08T05:27:00',1.57045,1.57066,1.57024,1.57062,216.48,1.57061,1.57086,1.57044,1.57079,195.77,False
'2018-02-08T05:28:00',1.5706,1.57068,1.57022,1.57048,258.5,1.57079,1.57086,1.57043,1.57069,259.88,True
'2018-02-08T05:29:00',1.57049,1.57063,1.57039,1.57052,211.01,1.5707,1.57079,1.5706,1.5707,192.06,False
'2018-02-08T05:30:00',1.57051,1.57058,1.57032,1.57034,150.17,1.5707,1.57075,1.57051,1.57053,159.45,False
'2018-02-08T05:31:00',1.57033,1.57033,1.57006,1.57013,201.02,1.57051,1.57051,1.57024,1.57031,231.36,True
'2018-02-08T05:32:00',1.57016,1.5706,1.57007,1.57055,182.56,1.57034,1.57079,1.57024,1.57072,172.43,False
'2018-02-08T05:33:00',1.57057,1.57059,1.57034,1.57042,178.35,1.57072,1.57075,1.5705,1.5705,168.24,True
'2018-02-08T05:34:00',1.5704,1.57063,1.57028,1.5705,292.69,1.5705,1.57082,1.57045,1.57067,244.8,False
'2018-02-08T05:35:00',1.57051,1.57064,1.57028,1.57033,271.99,1.57067,1.57078,1.57046,1.5705,199.05,False
'2018-02-08T05:36:00',1.57034,1.57034,1.56999,1.57005,198.42,1.57042,1.57042,1.57014,1.57021,156.07,False
'2018-02-08T05:37:00',1.57004,1.57007,1.56983,1.56988,181.42,1.57022,1.57025,1.57002,1.57002,176.24,True
'2018-02-08T05:38:00',1.56984,1.57029,1.56984,1.57022,172.32,1.57002,1.57045,1.57002,1.5704,175.45,False
'2018-02-08T05:39:00',1.57022,1.57028,1.56999,1.5701,203.81,1.57038,1.57046,1.57016,1.57031,189.03,False
'2018-02-08T05:40:00',1.5701,1.57014,1.56992,1.57009,200.65,1.57031,1.57032,1.57011,1.57025,150.65,False
'2018-02-08T05:41:00',1.57011,1.57011,1.56966,1.56986,245.0,1.57026,1.57027,1.56985,1.57004,251.69,False
'2018-02-08T05:42:00',1.56988,1.5699,1.56952,1.56952,141.43,1.57006,1.57007,1.56965,1.56966,186.23,True
'2018-02-08T05:43:00',1.56954,1.5697,1.5695,1.5696,133.6,1.56966,1.56986,1.56966,1.56978,142.8,True
'2018-02-08T05:44:00',1.5696,1.5702,1.56958,1.57006,206.36,1.56977,1.57036,1.56971,1.57025,221.63,False
'2018-02-08T05:45:00',1.57006,1.57006,1.56943,1.56955,140.11,1.57022,1.57022,1.56957,1.56972,186.26,True
'2018-02-08T05:46:00',1.56955,1.56967,1.5695,1.56967,175.26,1.56971,1.56986,1.56969,1.56986,156.6,False
'2018-02-08T05:47:00',1.56967,1.56967,1.5694,1.56952,154.42,1.56987,1.56987,1.56959,1.56971,163.96,False
'2018-02-08T05:48:00',1.56952,1.56961,1.5694,1.56941,161.49,1.56969,1.56976,1.56951,1.56952,205.02,False
'2018-02-08T05:49:00',1.56941,1.56941,1.56919,1.56924,143.25,1.56952,1.56956,1.56935,1.56944,124.71,True
'2018-02-08T05:50:00',1.56922,1.56979,1.56919,1.56938,158.47,1.56943,1.56996,1.56937,1.56959,162.89,False
'2018-02-08T05:51:00',1.56937,1.56955,1.56928,1.56933,127.87,1.56958,1.56972,1.56945,1.56952,129.89,False
'2018-02-08T05:52:00',1.56933,1.56938,1.56916,1.56922,172.36,1.56952,1.56956,1.56933,1.56941,256.87,True
'2018-02-08T05:53:00',1.56935,1.56937,1.5692,1.56922,142.31,1.56948,1.56958,1.56942,1.56942,126.79,False
'2018-02-08T05:54:00',1.56922,1.56924,1.56899,1.56916,170.32,1.56942,1.56944,1.56917,1.56933,203.24,True
'2018-02-08T05:55:00',1.56916,1.56933,1.56909,1.5692,127.03,1.56933,1.56951,1.56926,1.56939,155.32,True
'2018-02-08T05:56:00',1.56921,1.56932,1.56914,1.5692,142.18,1.56939,1.56948,1.56931,1.5694,187.62,True
'2018-02-08T05:57:00',1.5692,1.56925,1.56909,1.56923,159.35,1.5694,1.56943,1.56929,1.56942,188.55,False
'2018-02-08T05:58:00',1.56923,1.56924,1.56907,1.56914,119.29,1.56942,1.56945,1.56928,1.56935,126.84,True
'2018-02-08T05:59:00',1.56913,1.56929,1.56912,1.5692,109.18,1.56934,1.56951,1.56932,1.56941,116.94,True
'2018-02-08T06:00:00',1.56918,1.56934,1.56911,1.56929,130.86,1.56941,1.56954,1.56932,1.56948,147.42,True
'2018-02-08T06:01:00',1.56929,1.56969,1.56927,1.56964,79.33,1.56949,1.56986,1.56948,1.56984,92.98,False
'2018-02-08T06:02:00',1.56964,1.56964,1.56923,1.5693,172.05,1.56985,1.56986,1.56943,1.56948,209.15,False
'2018-02-08T06:03:00',1.56932,1.56941,1.5692,1.56926,158.11,1.56947,1.5696,1.56938,1.56946,179.79,True
'2018-02-08T06:04:00',1.56924,1.56939,1.56919,1.56932,192.81,1.56945,1.56959,1.56938,1.56952,148.64,True
'2018-02-08T06:05:00',1.56932,1.56962,1.56926,1.56938,276.09,1.56951,1.56978,1.56945,1.56958,220.7,False
'2018-02-08T06:06:00',1.56936,1.5694,1.56886,1.56892,222.41,1.56954,1.56957,1.56905,1.56911,167.57,False
'2018-02-08T06:07:00',1.56892,1.56894,1.56847,1.56865,199.64,1.5691,1.56913,1.56861,1.56883,174.83,False
'2018-02-08T06:08:00',1.56865,1.56876,1.56854,1.56856,151.12,1.56883,1.56896,1.56875,1.56875,158.76,True
'2018-02-08T06:09:00',1.56856,1.56874,1.56841,1.56873,265.04,1.56873,1.5689,1.5686,1.5689,186.11,False
'2018-02-08T06:10:00',1.56873,1.56873,1.56836,1.56857,273.42,1.56889,1.56889,1.56855,1.56877,233.9,False
'2018-02-08T06:11:00',1.56855,1.5687,1.56796,1.56796,267.99,1.56876,1.56889,1.56817,1.56819,259.47,False
'2018-02-08T06:12:00',1.56793,1.56816,1.5679,1.56795,174.82,1.56813,1.56835,1.56811,1.56815,188.48,True
'2018-02-08T06:13:00',1.56795,1.56826,1.56795,1.56814,246.81,1.56815,1.56849,1.56815,1.56836,220.75,True
'2018-02-08T06:14:00',1.56815,1.56833,1.56808,1.56828,208.35,1.56838,1.56849,1.56826,1.56846,171.11,True
'2018-02-08T06:15:00',1.56829,1.56843,1.56817,1.5684,188.72,1.56846,1.56861,1.56838,1.56857,160.47,True
'2018-02-08T06:16:00',1.5684,1.56855,1.56822,1.56853,148.18,1.56857,1.56874,1.56843,1.56873,197.05,True
'2018-02-08T06:17:00',1.56853,1.56864,1.56838,1.56864,102.88,1.56872,1.56881,1.56854,1.56881,121.29,True
'2018-02-08T06:18:00',1.5686,1.56874,1.56859,1.56869,149.16,1.5688,1.56889,1.56873,1.56884,120.93,False
'2018-02-08T06:19:00',1.56869,1.56869,1.56816,1.5683,159.73,1.56883,1.56885,1.56835,1.56849,179.7,True
'2018-02-08T06:20:00',1.5683,1.56842,1.56823,1.56834,184.68,1.56849,1.56861,1.56838,1.56849,156.1,False
'2018-02-08T06:21:00',1.56832,1.5685,1.56788,1.56788,272.35,1.56846,1.56864,1.56803,1.56804,179.36,False
'2018-02-08T06:22:00',1.56788,1.56816,1.5678,1.56786,219.88,1.56805,1.56833,1.56799,1.56806,187.47,False
'2018-02-08T06:23:00',1.56786,1.56788,1.56752,1.56782,201.69,1.56808,1.56808,1.5677,1.56803,168.0,True
'2018-02-08T06:24:00',1.56781,1.56807,1.56778,1.56807,164.89,1.56803,1.56825,1.56791,1.56824,109.17,True
'2018-02-08T06:25:00',1.56807,1.56834,1.56805,1.56823,175.59,1.56825,1.56855,1.56823,1.56844,149.34,True
'2018-02-08T06:26:00',1.56827,1.56835,1.56809,1.56827,135.55,1.56846,1.56853,1.56826,1.56843,130.24,False
'2018-02-08T06:27:00',1.56827,1.56827,1.56802,1.56812,138.58,1.56846,1.56846,1.56821,1.56832,92.82,True
'2018-02-08T06:28:00',1.56811,1.56832,1.56811,1.56825,229.57,1.56829,1.56848,1.56829,1.56842,176.04,False
'2018-02-08T06:29:00',1.56824,1.56824,1.56789,1.56817,123.96,1.56842,1.56842,1.56808,1.56836,107.41,True
'2018-02-08T06:30:00',1.56817,1.56843,1.56815,1.56825,287.1,1.56837,1.56863,1.56833,1.56845,211.17,False
'2018-02-08T06:31:00',1.56824,1.56824,1.56795,1.56802,209.46,1.56844,1.56845,1.56814,1.56823,144.22,False
'2018-02-08T06:32:00',1.56801,1.56812,1.5679,1.56797,259.2,1.56823,1.56833,1.56806,1.56812,191.23,True
'2018-02-08T06:33:00',1.56797,1.56823,1.56793,1.56823,283.62,1.56813,1.56839,1.56807,1.56839,202.83,False
'2018-02-08T06:34:00',1.5682,1.5682,1.56779,1.56807,227.07,1.56839,1.56839,1.56799,1.5683,228.98,True
'2018-02-08T06:35:00',1.56808,1.56824,1.56794,1.56814,152.47,1.56829,1.56841,1.56815,1.56837,180.23,True
'2018-02-08T06:36:00',1.56815,1.56833,1.56808,1.56817,208.11,1.56837,1.56853,1.56826,1.56838,151.16,True
'2018-02-08T06:37:00',1.56818,1.56829,1.56812,1.56824,177.14,1.56841,1.56849,1.56832,1.56845,154.14,True
'2018-02-08T06:38:00',1.56824,1.5683,1.56809,1.56826,127.42,1.56846,1.56847,1.56826,1.56846,124.09,False
'2018-02-08T06:39:00',1.56827,1.56832,1.56807,1.56824,134.98,1.56845,1.5685,1.56825,1.56841,126.14,False
'2018-02-08T06:40:00',1.56824,1.56825,1.56807,1.5681,144.34,1.56843,1.56843,1.56827,1.5683,165.59,True
'2018-02-08T06:41:00',1.56808,1.56826,1.56793,1.56818,162.58,1.5683,1.56844,1.56816,1.56838,196.98,False
'2018-02-08T06:42:00',1.56819,1.56819,1.56801,1.56802,177.96,1.56838,1.56838,1.56819,1.56821,181.87,False
'2018-02-08T06:43:00',1.56803,1.56805,1.56779,1.56779,150.99,1.56821,1.56826,1.56798,1.568,155.19,True
'2018-02-08T06:44:00',1.56779,1.56805,1.56777,1.56803,142.96,1.56799,1.56823,1.56798,1.56823,156.35,False
'2018-02-08T06:45:00',1.56803,1.56812,1.56774,1.56791,134.78,1.56823,1.56831,1.56792,1.56803,137.22,True
'2018-02-08T06:46:00',1.5679,1.56808,1.56789,1.56806,150.56,1.56803,1.56824,1.56803,1.56824,121.22,False
'2018-02-08T06:47:00',1.56806,1.56819,1.56791,1.56803,156.74,1.56823,1.56837,1.56811,1.56823,165.85,True
'2018-02-08T06:48:00',1.56803,1.56835,1.56803,1.56811,139.24,1.56823,1.56855,1.56823,1.56831,148.06,False
'2018-02-08T06:49:00',1.56813,1.56819,1.56788,1.56789,144.61,1.56832,1.56836,1.56806,1.56806,139.6,False
'2018-02-08T06:50:00',1.56788,1.56799,1.5677,1.56776,129.95,1.56806,1.56815,1.56781,1.56789,107.87,True
'2018-02-08T06:51:00',1.56778,1.56814,1.56775,1.56812,158.25,1.56789,1.56834,1.56789,1.56832,99.79,True
'2018-02-08T06:52:00',1.56814,1.56841,1.56808,1.56841,183.81,1.56834,1.56864,1.56827,1.56864,187.93,False
'2018-02-08T06:53:00',1.5684,1.56856,1.56823,1.56831,197.78,1.56862,1.56875,1.5684,1.56849,187.79,False
'2018-02-08T06:54:00',1.5683,1.5683,1.56803,1.56803,159.05,1.56849,1.56849,1.5682,1.5682,111.48,True
'2018-02-08T06:55:00',1.56801,1.56826,1.568,1.56814,151.07,1.5682,1.56846,1.56816,1.56831,154.56,True
'2018-02-08T06:56:00',1.56814,1.56823,1.56805,1.56816,151.83,1.56829,1.56841,1.5682,1.56832,163.12,False
'2018-02-08T06:57:00',1.56818,1.56831,1.56811,1.56813,145.12,1.56831,1.5685,1.56827,1.56828,165.87,True
'2018-02-08T06:58:00',1.56813,1.56828,1.56805,1.56825,137.14,1.56828,1.56844,1.56823,1.56844,122.33,True
'2018-02-08T06:59:00',1.56825,1.56849,1.56819,1.56836,157.09,1.56845,1.56865,1.56837,1.56855,162.51,True
'2018-02-08T07:00:00',1.56833,1.5687,1.5683,1.56865,194.08,1.56851,1.5689,1.56848,1.56885,221.2,True
'2018-02-08T07:01:00',1.56864,1.5689,1.56861,1.56877,198.04,1.56885,1.56909,1.56882,1.56894,166.64,False
'2018-02-08T07:02:00',1.56876,1.56887,1.56846,1.56847,168.13,1.56895,1.56902,1.56863,1.56865,169.1,False
'2018-02-08T07:03:00',1.56851,1.56854,1.56835,1.56839,120.08,1.56866,1.56871,1.56851,1.56857,119.11,True
'2018-02-08T07:04:00',1.56839,1.56857,1.56839,1.56854,138.56,1.56857,1.56877,1.56854,1.56873,142.41,False
'2018-02-08T07:05:00',1.56852,1.56854,1.5681,1.56828,262.47,1.56873,1.56875,1.56829,1.56842,253.09,True
'2018-02-08T07:06:00',1.56825,1.56847,1.56798,1.56846,218.11,1.56842,1.56864,1.56815,1.56863,288.31,False
'2018-02-08T07:07:00',1.56845,1.56853,1.56832,1.56832,148.01,1.56863,1.56869,1.5685,1.56852,180.94,False
'2018-02-08T07:08:00',1.56832,1.56834,1.56813,1.56815,144.92,1.56851,1.56851,1.56827,1.56833,153.54,False
'2018-02-08T07:09:00',1.56816,1.56816,1.56773,1.56787,193.18,1.56834,1.56834,1.5679,1.56807,214.01,True
'2018-02-08T07:10:00',1.56787,1.56832,1.56786,1.56832,256.88,1.56806,1.56852,1.56806,1.56852,241.71,False
'2018-02-08T07:11:00',1.56832,1.56837,1.56814,1.56815,168.89,1.56853,1.56855,1.56826,1.56834,196.8,False
'2018-02-08T07:12:00',1.56816,1.56839,1.56811,1.56815,215.57,1.56833,1.56853,1.5683,1.56831,204.31,True
'2018-02-08T07:13:00',1.56812,1.56864,1.56812,1.56857,180.78,1.56828,1.56879,1.56828,1.56876,216.65,False
'2018-02-08T07:14:00',1.56856,1.56857,1.56834,1.56854,289.76,1.56876,1.56876,1.56854,1.56874,242.69,True
'2018-02-08T07:15:00',1.56856,1.56876,1.56835,1.56866,179.64,1.56874,1.56886,1.56853,1.56885,194.73,False
'2018-02-08T07:16:00',1.56867,1.56876,1.56852,1.56854,124.35,1.56885,1.56896,1.56872,1.56874,132.07,False
'2018-02-08T07:17:00',1.56854,1.56856,1.56839,1.56849,123.4,1.56875,1.56877,1.56854,1.56869,140.09,False
'2018-02-08T07:18:00',1.56847,1.5686,1.56841,1.56848,119.68,1.56868,1.56878,1.56861,1.56869,171.11,True
'2018-02-08T07:19:00',1.56848,1.56869,1.56833,1.56858,204.12,1.56868,1.56885,1.56851,1.56875,185.59,True
'2018-02-08T07:20:00',1.56853,1.56878,1.56853,1.56867,116.56,1.56875,1.56892,1.56874,1.56883,127.47,True
'2018-02-08T07:21:00',1.56864,1.56885,1.56864,1.56874,130.75,1.56883,1.56901,1.56879,1.56885,89.57,False
'2018-02-08T07:22:00',1.56875,1.56886,1.56859,1.56866,216.82,1.56887,1.56897,1.56867,1.56885,127.2,False
'2018-02-08T07:23:00',1.56866,1.56871,1.56853,1.56863,186.98,1.56885,1.56891,1.56872,1.5688,143.82,True
'2018-02-08T07:24:00',1.56864,1.56867,1.56851,1.56865,204.2,1.56881,1.56883,1.56866,1.56877,125.47,False
'2018-02-08T07:25:00',1.56864,1.56872,1.5686,1.56864,164.93,1.56877,1.5689,1.56877,1.56877,117.71,True
'2018-02-08T07:26:00',1.56863,1.56872,1.56853,1.56865,128.18,1.56877,1.56886,1.56867,1.56882,100.2,False
'2018-02-08T07:27:00',1.56864,1.56869,1.56851,1.56853,191.51,1.56878,1.56887,1.56867,1.56869,110.61,True
'2018-02-08T07:28:00',1.56855,1.56866,1.56849,1.56862,175.31,1.56871,1.56884,1.56865,1.5688,117.7,True
'2018-02-08T07:29:00',1.56861,1.56897,1.56861,1.56893,187.16,1.56879,1.56917,1.56875,1.56913,165.3,False
'2018-02-08T07:30:00',1.56893,1.56898,1.56851,1.5688,246.82,1.56913,1.56914,1.56869,1.56898,155.09,True
'2018-02-08T07:31:00',1.56881,1.56894,1.56871,1.56888,222.99,1.56899,1.56916,1.56891,1.56907,179.78,True
'2018-02-08T07:32:00',1.56888,1.56906,1.56888,1.56889,200.91,1.56906,1.56925,1.56906,1.56908,186.0,False
'2018-02-08T07:33:00',1.56889,1.56897,1.56867,1.56873,175.01,1.5691,1.56914,1.56884,1.5689,126.57,True
'2018-02-08T07:34:00',1.56872,1.56904,1.56869,1.56901,147.43,1.56892,1.56919,1.56886,1.56912,133.1,False
'2018-02-08T07:35:00',1.56898,1.56898,1.56876,1.56877,159.77,1.56912,1.56917,1.56894,1.56894,191.4,False
'2018-02-08T07:36:00',1.56877,1.56888,1.56855,1.56867,178.82,1.56892,1.56903,1.56872,1.56881,184.83,False
'2018-02-08T07:37:00',1.56867,1.56867,1.56839,1.56839,107.36,1.56882,1.56882,1.56857,1.56859,126.91,True
'2018-02-08T07:38:00',1.56839,1.56855,1.56827,1.56842,128.5,1.56858,1.56872,1.56848,1.56863,170.16,False
'2018-02-08T07:39:00',1.56841,1.56853,1.56834,1.56838,196.85,1.56859,1.56867,1.56849,1.56857,158.0,True
'2018-02-08T07:40:00',1.56837,1.56872,1.56834,1.56872,163.02,1.56856,1.5689,1.56851,1.56889,136.4,False
'2018-02-08T07:41:00',1.56873,1.56874,1.56856,1.56859,159.02,1.56891,1.56895,1.56877,1.56879,121.48,False
'2018-02-08T07:42:00',1.56861,1.56864,1.56835,1.56842,249.27,1.56881,1.56883,1.56855,1.56863,173.61,False
'2018-02-08T07:43:00',1.56843,1.56862,1.56832,1.5684,228.42,1.56859,1.56878,1.5684,1.56847,169.43,True
'2018-02-08T07:44:00',1.56838,1.56872,1.56825,1.56869,264.71,1.56846,1.5689,1.56834,1.5689,235.36,True
'2018-02-08T07:45:00',1.56869,1.56903,1.56864,1.56894,162.16,1.56889,1.5692,1.56881,1.56907,168.89,False
'2018-02-08T07:46:00',1.56891,1.56905,1.56883,1.56883,167.7,1.56907,1.56919,1.56896,1.56902,194.96,False
'2018-02-08T07:47:00',1.56883,1.56885,1.56868,1.56878,185.6,1.56904,1.56904,1.56886,1.56898,177.98,False
'2018-02-08T07:48:00',1.56878,1.56896,1.56847,1.56871,215.26,1.56895,1.56912,1.56859,1.56892,248.31,False
'2018-02-08T07:49:00',1.56873,1.56878,1.56825,1.56836,199.72,1.5689,1.56898,1.56845,1.56852,241.96,True
'2018-02-08T07:50:00',1.56834,1.56897,1.56831,1.56889,240.3,1.56854,1.56913,1.56849,1.5691,278.24,False
'2018-02-08T07:51:00',1.56888,1.56889,1.56855,1.56867,203.19,1.56907,1.56907,1.56872,1.56881,167.18,True
'2018-02-08T07:52:00',1.56866,1.56921,1.56861,1.56898,207.84,1.56881,1.56941,1.56881,1.56919,207.38,False
'2018-02-08T07:53:00',1.56898,1.569,1.56864,1.5688,213.73,1.56918,1.5692,1.56879,1.56898,153.49,False
'2018-02-08T07:54:00',1.56879,1.56899,1.56846,1.56881,231.6,1.569,1.56918,1.56864,1.56895,199.65,False
'2018-02-08T07:55:00',1.56881,1.56881,1.56856,1.56862,193.43,1.56894,1.56898,1.56871,1.5688,160.9,True
'2018-02-08T07:56:00',1.56863,1.56882,1.56863,1.56866,100.95,1.56881,1.56899,1.56879,1.5688,110.36,False
'2018-02-08T07:57:00',1.56864,1.56867,1.56846,1.56846,140.58,1.56879,1.56883,1.56859,1.56859,164.4,True
'2018-02-08T07:58:00',1.56846,1.56861,1.56831,1.56845,115.66,1.56857,1.56877,1.56848,1.56863,112.25,True
'2018-02-08T07:59:00',1.56845,1.56862,1.56844,1.56862,117.95,1.56863,1.56882,1.5686,1.56882,112.12,False
'2018-02-08T08:00:00',1.56862,1.56864,1.5675,1.56757,218.87,1.5688,1.56881,1.56768,1.56773,225.24,True
'2018-02-08T08:01:00',1.56756,1.56847,1.56756,1.56847,172.73,1.56772,1.56864,1.56772,1.56864,206.74,True
'2018-02-08T08:02:00',1.56848,1.56853,1.56834,1.56853,137.96,1.56864,1.5687,1.5685,1.5687,192.02,False
'2018-02-08T08:03:00',1.56852,1.56866,1.56823,1.56832,176.41,1.56871,1.56883,1.56837,1.56844,150.13,False
'2018-02-08T08:04:00',1.56831,1.56839,1.56774,1.56786,274.27,1.56845,1.56856,1.56788,1.56806,262.24,False
'2018-02-08T08:05:00',1.56786,1.5679,1.5676,1.56764,203.93,1.56805,1.5681,1.56777,1.56783,210.5,True
'2018-02-08T08:06:00',1.56766,1.56807,1.56758,1.56796,153.61,1.56783,1.56823,1.56778,1.56811,129.29,False
'2018-02-08T08:07:00',1.56796,1.56815,1.56767,1.5679,220.26,1.56813,1.56834,1.56786,1.5681,252.93,False
'2018-02-08T08:08:00',1.56792,1.5681,1.56753,1.56774,286.17,1.56809,1.56827,1.56772,1.56794,290.71,True
'2018-02-08T08:09:00',1.56774,1.56798,1.56754,1.56781,294.89,1.56791,1.56815,1.56774,1.56802,262.16,False
'2018-02-08T08:10:00',1.5678,1.56794,1.56751,1.56753,272.84,1.568,1.56814,1.56766,1.56767,227.19,False
'2018-02-08T08:11:00',1.56751,1.56772,1.567,1.56727,275.14,1.56768,1.5679,1.56718,1.56749,303.52,True
'2018-02-08T08:12:00',1.5673,1.56816,1.56722,1.56776,334.9,1.56751,1.56834,1.56744,1.56791,665.77,False
'2018-02-08T08:13:00',1.56776,1.56776,1.56731,1.56738,291.12,1.56789,1.56791,1.56748,1.5675,319.21,True
'2018-02-08T08:14:00',1.56737,1.56755,1.56698,1.56743,243.76,1.56751,1.56775,1.56709,1.56761,251.7,True
'2018-02-08T08:15:00',1.56745,1.56764,1.56738,1.56752,231.19,1.56761,1.56787,1.56759,1.56772,217.18,False
'2018-02-08T08:16:00',1.56751,1.56758,1.56732,1.56732,246.41,1.56773,1.56778,1.56752,1.56752,180.0,False
'2018-02-08T08:17:00',1.56733,1.56735,1.56692,1.56692,223.24,1.56752,1.56756,1.56708,1.56708,200.61,True
'2018-02-08T08:18:00',1.56691,1.56774,1.56686,1.56765,182.59,1.56708,1.56791,1.56707,1.5678,221.46,False
'2018-02-08T08:19:00',1.56763,1.56773,1.56736,1.56736,305.62,1.5678,1.56792,1.56755,1.56756,229.91,True
'2018-02-08T08:20:00',1.56738,1.56799,1.56738,1.56784,252.82,1.56757,1.56818,1.56757,1.56804,176.99,False
'2018-02-08T08:21:00',1.56784,1.56784,1.56758,1.56769,224.4,1.56804,1.56804,1.56776,1.56787,143.01,False
'2018-02-08T08:22:00',1.56772,1.56781,1.56748,1.56751,244.9,1.56788,1.56802,1.56766,1.56768,194.45,False
'2018-02-08T08:23:00',1.56751,1.56789,1.56737,1.56748,332.24,1.56771,1.56806,1.56752,1.56769,307.05,True
'2018-02-08T08:24:00',1.56751,1.56794,1.56745,1.56787,310.03,1.56769,1.56813,1.56765,1.56802,233.59,False
'2018-02-08T08:25:00',1.56787,1.56788,1.56752,1.5677,247.8,1.56803,1.5681,1.56769,1.56788,211.99,False
'2018-02-08T08:26:00',1.56767,1.568,1.56763,1.56766,274.62,1.56788,1.56821,1.56785,1.56786,238.31,False
'2018-02-08T08:27:00',1.56765,1.56772,1.56743,1.56757,299.21,1.56787,1.56792,1.56761,1.56774,205.06,False
'2018-02-08T08:28:00',1.56757,1.56766,1.56741,1.56753,282.17,1.56775,1.56782,1.56758,1.5677,201.15,True
'2018-02-08T08:29:00',1.56753,1.56788,1.56738,1.56782,236.42,1.56771,1.56803,1.5675,1.56801,195.13,False
'2018-02-08T08:30:00',1.56781,1.56785,1.5669,1.56703,276.13,1.56799,1.56803,1.56706,1.56717,226.6,True
'2018-02-08T08:31:00',1.567,1.56745,1.567,1.56745,268.49,1.56717,1.56766,1.56717,1.56766,215.65,False
'2018-02-08T08:32:00',1.56745,1.56745,1.56692,1.56693,247.93,1.5676,1.56763,1.56708,1.56712,235.9,False
'2018-02-08T08:33:00',1.56694,1.56707,1.56665,1.56674,291.14,1.56714,1.56727,1.56677,1.56688,271.4,True
'2018-02-08T08:34:00',1.56674,1.56698,1.56655,1.56692,300.19,1.56691,1.56716,1.56675,1.5671,299.97,False
'2018-02-08T08:35:00',1.56692,1.56719,1.5668,1.56694,260.39,1.56712,1.56735,1.56693,1.56706,222.81,False
'2018-02-08T08:36:00',1.5669,1.5669,1.56638,1.56652,346.99,1.56707,1.56707,1.56652,1.56664,239.0,True
'2018-02-08T08:37:00',1.56652,1.56667,1.56632,1.56667,271.7,1.56662,1.56685,1.56648,1.56685,213.79,False
'2018-02-08T08:38:00',1.56667,1.56672,1.56634,1.56651,198.11,1.56687,1.56691,1.56652,1.56672,251.06,True
'2018-02-08T08:39:00',1.56653,1.56673,1.56646,1.56664,216.47,1.56674,1.5669,1.56663,1.56683,224.77,True
'2018-02-08T08:40:00',1.56663,1.56686,1.56646,1.56678,281.86,1.56683,1.56705,1.56663,1.56699,280.06,False
'2018-02-08T08:41:00',1.5668,1.56698,1.5667,1.56673,202.68,1.56701,1.56717,1.56687,1.56696,180.02,False
'2018-02-08T08:42:00',1.56673,1.56673,1.56651,1.56668,209.59,1.56694,1.56695,1.5667,1.56689,212.34,False
'2018-02-08T08:43:00',1.56669,1.56681,1.56653,1.5666,148.15,1.5669,1.56701,1.56672,1.56677,193.17,False
'2018-02-08T08:44:00',1.56662,1.56667,1.5663,1.56639,230.05,1.56678,1.56683,1.56647,1.56654,219.5,False
'2018-02-08T08:45:00',1.56637,1.56639,1.56595,1.5662,218.71,1.56654,1.56657,1.56609,1.56633,248.45,False
'2018-02-08T08:46:00',1.56618,1.56623,1.56596,1.5661,204.47,1.56638,1.56639,1.56613,1.56628,246.14,True
'2018-02-08T08:47:00',1.56611,1.56633,1.56608,1.56624,203.73,1.56626,1.5665,1.56626,1.56643,270.48,True
'2018-02-08T08:48:00',1.56624,1.56635,1.56618,1.56629,127.24,1.56642,1.56653,1.56636,1.56646,160.27,True
'2018-02-08T08:49:00',1.56629,1.56634,1.56603,1.56634,179.1,1.56647,1.56651,1.56619,1.56651,222.55,False
'2018-02-08T08:50:00',1.56633,1.56641,1.56621,1.56627,235.71,1.5665,1.56659,1.5664,1.56648,301.09,False
'2018-02-08T08:51:00',1.56627,1.56627,1.5658,1.566,263.59,1.56648,1.56648,1.56599,1.56622,253.0,False
'2018-02-08T08:52:00',1.56601,1.56617,1.56585,1.56596,197.72,1.56622,1.56637,1.56604,1.56611,201.88,True
'2018-02-08T08:53:00',1.56598,1.56623,1.5659,1.5661,181.99,1.56611,1.5664,1.56608,1.56628,272.65,False
'2018-02-08T08:54:00',1.56608,1.56608,1.56594,1.56604,181.88,1.56626,1.56626,1.56612,1.56621,164.59,False
'2018-02-08T08:55:00',1.56604,1.56609,1.56559,1.56565,173.01,1.5662,1.56625,1.56579,1.56585,214.0,True
'2018-02-08T08:56:00',1.56564,1.56593,1.56555,1.56584,236.64,1.56586,1.56613,1.56569,1.56604,209.32,True
'2018-02-08T08:57:00',1.56585,1.56594,1.56565,1.56592,293.37,1.56603,1.56616,1.56583,1.56614,286.11,True
'2018-02-08T08:58:00',1.56593,1.56617,1.56575,1.5661,324.94,1.56615,1.56637,1.56594,1.5663,332.34,True
'2018-02-08T08:59:00',1.56607,1.5665,1.56607,1.56634,302.43,1.56629,1.56667,1.56626,1.56652,338.61,True
'2018-02-08T09:00:00',1.56634,1.56677,1.56597,1.5665,341.09,1.56653,1.56696,1.56617,1.56665,358.52,False
'2018-02-08T09:01:00',1.56648,1.56648,1.566,1.566,330.22,1.56665,1.56669,1.56621,1.56621,368.24,True
'2018-02-08T09:02:00',1.56598,1.56613,1.56582,1.56611,289.35,1.5662,1.56633,1.56605,1.56623,345.52,False
'2018-02-08T09:03:00',1.5661,1.56625,1.5657,1.566,214.3,1.56623,1.56642,1.56582,1.56613,306.92,True
'2018-02-08T09:04:00',1.56597,1.56636,1.56597,1.56626,194.0,1.56611,1.56648,1.56607,1.56639,291.71,False
'2018-02-08T09:05:00',1.56626,1.56637,1.56553,1.56553,226.19,1.5664,1.56652,1.56567,1.5657,263.51,True
'2018-02-08T09:06:00',1.56555,1.56625,1.56555,1.56624,226.8,1.56573,1.56642,1.56573,1.56639,270.73,False
'2018-02-08T09:07:00',1.56624,1.56633,1.56533,1.56534,362.63,1.56637,1.56652,1.56548,1.56548,264.07,True
'2018-02-08T09:08:00',1.56531,1.56576,1.56531,1.56563,271.77,1.56549,1.56593,1.56546,1.5658,347.22,True
'2018-02-08T09:09:00',1.56562,1.56585,1.5655,1.5657,206.27,1.56578,1.56605,1.56569,1.56591,282.9,False
'2018-02-08T09:10:00',1.5657,1.56596,1.56528,1.5654,268.46,1.56589,1.56608,1.56546,1.56555,274.16,True
'2018-02-08T09:11:00',1.56539,1.56564,1.56538,1.56545,152.18,1.56554,1.5658,1.56554,1.56563,216.7,True
'2018-02-08T09:12:00',1.56545,1.56594,1.56545,1.56569,248.98,1.56563,1.56613,1.56563,1.5659,224.65,True
'2018-02-08T09:13:00',1.56571,1.56606,1.56565,1.56591,221.33,1.5659,1.56626,1.56585,1.5661,210.54,False
'2018-02-08T09:14:00',1.56591,1.56592,1.56569,1.56586,244.54,1.5661,1.56612,1.56588,1.56605,235.9,True
'2018-02-08T09:15:00',1.56589,1.56615,1.56589,1.56593,201.28,1.56605,1.56632,1.56604,1.56613,219.74,False
'2018-02-08T09:16:00',1.56592,1.56592,1.56558,1.56563,161.8,1.56613,1.56613,1.56575,1.56581,187.33,False
'2018-02-08T09:17:00',1.56562,1.56571,1.56534,1.56537,179.68,1.56581,1.56585,1.56553,1.56555,283.73,True
'2018-02-08T09:18:00',1.56535,1.56563,1.56531,1.56539,156.44,1.56555,1.56582,1.56552,1.56555,206.53,True
'2018-02-08T09:19:00',1.56537,1.56573,1.56526,1.56558,183.91,1.56555,1.56586,1.56542,1.56572,250.28,True
'2018-02-08T09:20:00',1.56556,1.56628,1.56555,1.56601,228.36,1.5657,1.56644,1.5657,1.56623,322.99,True
'2018-02-08T09:21:00',1.56602,1.56637,1.56602,1.56625,179.57,1.56618,1.56656,1.56618,1.5664,166.99,False
'2018-02-08T09:22:00',1.56625,1.56625,1.56583,1.56608,241.36,1.56641,1.56643,1.56599,1.5663,193.65,True
'2018-02-08T09:23:00',1.56608,1.56645,1.56606,1.56634,188.68,1.56628,1.56662,1.5662,1.56655,201.33,False
'2018-02-08T09:24:00',1.56635,1.56643,1.56606,1.56608,173.44,1.56655,1.56663,1.56626,1.56628,155.04,True
'2018-02-08T09:25:00',1.56608,1.56633,1.56587,1.5661,208.24,1.56628,1.56652,1.56606,1.56628,273.27,False
'2018-02-08T09:26:00',1.5661,1.5665,1.56584,1.56595,241.32,1.56631,1.56669,1.56602,1.56613,280.22,False
'2018-02-08T09:27:00',1.56595,1.56613,1.56514,1.56537,198.8,1.56613,1.56631,1.56525,1.56556,246.39,True
'2018-02-08T09:28:00',1.56539,1.56582,1.56515,1.56552,321.16,1.56549,1.566,1.56525,1.56567,355.8,False
'2018-02-08T09:29:00',1.56552,1.56566,1.56525,1.56541,302.74,1.56565,1.56581,1.56541,1.56562,344.15,True
'2018-02-08T09:30:00',1.56545,1.56568,1.56531,1.56566,207.68,1.56562,1.56583,1.56543,1.56583,252.87,True
'2018-02-08T09:31:00',1.56566,1.56582,1.56534,1.56567,240.83,1.56583,1.56599,1.56553,1.56585,274.44,False
'2018-02-08T09:32:00',1.56565,1.5657,1.56529,1.56553,319.88,1.56585,1.56591,1.56545,1.56574,302.4,True
'2018-02-08T09:33:00',1.56555,1.56588,1.56551,1.56577,351.41,1.5657,1.56605,1.5657,1.56595,267.63,True
'2018-02-08T09:34:00',1.56577,1.56602,1.56572,1.566,164.07,1.56593,1.56615,1.56587,1.56615,221.95,True
'2018-02-08T09:35:00',1.56601,1.56608,1.56585,1.56604,238.56,1.56615,1.56625,1.56604,1.56616,268.68,True
'2018-02-08T09:36:00',1.56603,1.56647,1.56589,1.56628,247.3,1.56618,1.56663,1.56607,1.56646,240.34,True
'2018-02-08T09:37:00',1.56628,1.56675,1.56619,1.56672,356.99,1.56648,1.56692,1.56633,1.56691,311.29,False
'2018-02-08T09:38:00',1.56672,1.5668,1.56636,1.56637,265.51,1.5669,1.56695,1.56655,1.56657,255.97,False
'2018-02-08T09:39:00',1.56642,1.56646,1.56613,1.56629,260.73,1.56658,1.56664,1.56628,1.56648,232.86,True
'2018-02-08T09:40:00',1.56628,1.5666,1.56625,1.56637,281.99,1.56646,1.5668,1.5664,1.56658,198.7,False
'2018-02-08T09:41:00',1.56637,1.56638,1.56607,1.56611,225.19,1.56654,1.56657,1.5662,1.56624,214.37,True
'2018-02-08T09:42:00',1.56615,1.56631,1.566,1.56617,244.9,1.56628,1.56648,1.56617,1.56635,229.54,False
'2018-02-08T09:43:00',1.56617,1.5662,1.5659,1.56606,178.71,1.56635,1.56635,1.56608,1.56622,247.63,True
'2018-02-08T09:44:00',1.56606,1.5666,1.56606,1.56653,205.48,1.56623,1.56676,1.56623,1.56672,277.65,False
'2018-02-08T09:45:00',1.56652,1.5669,1.56575,1.56582,315.37,1.5667,1.56706,1.56594,1.56601,357.35,True
'2018-02-08T09:46:00',1.56584,1.56637,1.56578,1.56605,252.54,1.56601,1.5665,1.56597,1.56626,322.2,True
'2018-02-08T09:47:00',1.56605,1.56645,1.56605,1.56632,205.78,1.56625,1.56664,1.56625,1.56651,240.34,False
'2018-02-08T09:48:00',1.56633,1.56633,1.56555,1.56582,216.19,1.5665,1.5665,1.56567,1.566,251.62,True
'2018-02-08T09:49:00',1.5658,1.56619,1.5658,1.56604,198.86,1.56601,1.56638,1.566,1.56626,135.5,True
'2018-02-08T09:50:00',1.56604,1.56623,1.56586,1.56607,285.96,1.56627,1.5664,1.56605,1.56627,218.77,True
'2018-02-08T09:51:00',1.56607,1.5664,1.56607,1.5664,288.12,1.56627,1.56658,1.56625,1.56658,261.47,False
'2018-02-08T09:52:00',1.5664,1.56646,1.5657,1.56572,223.11,1.5666,1.56666,1.56589,1.5659,198.38,False
'2018-02-08T09:53:00',1.5657,1.56574,1.56515,1.56517,326.92,1.5659,1.5659,1.56529,1.56534,391.1,True
'2018-02-08T09:54:00',1.56517,1.56533,1.56515,1.56518,203.99,1.56533,1.56547,1.56523,1.56535,222.29,True
'2018-02-08T09:55:00',1.56518,1.56532,1.56517,1.56523,202.41,1.56536,1.5655,1.56528,1.56539,211.83,True
'2018-02-08T09:56:00',1.56528,1.5654,1.56518,1.56527,189.01,1.56542,1.56559,1.5653,1.56547,223.55,True
'2018-02-08T09:57:00',1.56528,1.5655,1.56503,1.56534,242.6,1.56542,1.56563,1.56514,1.56549,202.75,False
'2018-02-08T09:58:00',1.5653,1.56545,1.56514,1.56522,165.36,1.56548,1.56562,1.56533,1.5654,141.62,True
'2018-02-08T09:59:00',1.56519,1.56546,1.5648,1.56545,208.55,1.56537,1.56565,1.56498,1.5656,240.46,True
'2018-02-08T10:00:00',1.5654,1.56611,1.56484,1.56562,457.06,1.56561,1.56626,1.56503,1.56581,391.48,True
'2018-02-08T10:01:00',1.56564,1.56578,1.56543,1.5657,262.56,1.56574,1.56594,1.5656,1.56585,289.4,True
'2018-02-08T10:02:00',1.56569,1.56613,1.56562,1.56604,252.76,1.56581,1.56629,1.5658,1.56623,284.59,True
'2018-02-08T10:03:00',1.56606,1.56694,1.56603,1.56692,276.55,1.56627,1.56706,1.5662,1.56702,301.44,True
'2018-02-08T10:04:00',1.5669,1.56757,1.56684,1.56717,309.57,1.56702,1.56771,1.56697,1.56735,325.52,True
'2018-02-08T10:05:00',1.56714,1.56744,1.56708,1.56729,209.07,1.56735,1.56759,1.56725,1.56746,265.94,True
'2018-02-08T10:06:00',1.56729,1.56769,1.56729,1.56753,274.25,1.56746,1.56786,1.56746,1.5677,300.99,False
'2018-02-08T10:07:00',1.56753,1.56755,1.56728,1.56728,223.85,1.56772,1.56774,1.56741,1.56746,233.25,False
'2018-02-08T10:08:00',1.56735,1.56747,1.56684,1.56689,205.67,1.56748,1.56761,1.56697,1.56705,268.67,False
'2018-02-08T10:09:00',1.56689,1.56693,1.56667,1.56684,199.01,1.56706,1.5671,1.56677,1.56697,188.45,True
'2018-02-08T10:10:00',1.56682,1.56688,1.56649,1.56686,236.67,1.56696,1.56708,1.56667,1.56705,204.11,False
'2018-02-08T10:11:00',1.56685,1.56688,1.56668,1.56672,129.9,1.56705,1.56705,1.56684,1.5669,182.84,False
'2018-02-08T10:12:00',1.5667,1.56676,1.56643,1.5667,236.39,1.5669,1.56692,1.56661,1.5669,232.4,False
'2018-02-08T10:13:00',1.5667,1.56686,1.56651,1.56659,230.65,1.5669,1.56703,1.56668,1.56675,194.32,False
'2018-02-08T10:14:00',1.56656,1.56669,1.56632,1.56653,156.41,1.56672,1.56685,1.56647,1.56668,160.22,False
'2018-02-08T10:15:00',1.56653,1.56661,1.56635,1.56644,213.85,1.56663,1.56678,1.56653,1.56662,243.35,False
'2018-02-08T10:16:00',1.56644,1.56665,1.56627,1.56629,217.4,1.56658,1.5668,1.56644,1.56646,217.87,True
'2018-02-08T10:17:00',1.56627,1.56654,1.56622,1.56645,228.53,1.56647,1.56672,1.56636,1.56664,178.69,False
'2018-02-08T10:18:00',1.56646,1.56659,1.56622,1.56634,228.52,1.56664,1.56675,1.56639,1.56651,222.49,True
'2018-02-08T10:19:00',1.56636,1.56647,1.5663,1.56642,186.06,1.56652,1.56665,1.56647,1.56655,190.68,False
'2018-02-08T10:20:00',1.56643,1.56648,1.56617,1.56621,223.79,1.56656,1.56662,1.56625,1.56638,206.01,True
'2018-02-08T10:21:00',1.56626,1.56642,1.56619,1.56627,181.85,1.56638,1.56657,1.56635,1.56641,180.31,True
'2018-02-08T10:22:00',1.56627,1.56678,1.5662,1.56678,152.52,1.56641,1.56694,1.56636,1.56693,180.9,True
'2018-02-08T10:23:00',1.56677,1.56692,1.56666,1.56686,183.86,1.56693,1.56708,1.5668,1.56704,179.19,True
'2018-02-08T10:24:00',1.56686,1.56707,1.5668,1.56704,187.3,1.56702,1.56725,1.56696,1.56722,171.74,False
'2018-02-08T10:25:00',1.56708,1.56731,1.56701,1.56701,166.55,1.56725,1.56748,1.56719,1.56719,215.33,False
'2018-02-08T10:26:00',1.56697,1.56713,1.56675,1.56675,192.01,1.56718,1.56728,1.56696,1.56696,161.37,False
'2018-02-08T10:27:00',1.56677,1.56689,1.56664,1.56669,141.28,1.56694,1.56706,1.56682,1.56685,162.39,True
'2018-02-08T10:28:00',1.56669,1.56703,1.56669,1.56691,194.71,1.56685,1.5672,1.56683,1.5671,170.9,True
'2018-02-08T10:29:00',1.56689,1.56713,1.56685,1.56704,189.82,1.5671,1.56725,1.567,1.5672,205.83,True
'2018-02-08T10:30:00',1.56706,1.56753,1.5669,1.56739,242.04,1.56719,1.56763,1.56705,1.56758,235.68,False
'2018-02-08T10:31:00',1.56738,1.56743,1.56713,1.56733,191.67,1.56758,1.56759,1.5673,1.5675,172.32,True
'2018-02-08T10:32:00',1.56733,1.56752,1.5672,1.56745,185.78,1.5675,1.5677,1.56738,1.56766,154.38,False
'2018-02-08T10:33:00',1.56745,1.56752,1.56712,1.56712,200.48,1.56764,1.5677,1.5673,1.56732,185.8,True
'2018-02-08T10:34:00',1.56712,1.56754,1.56711,1.56742,193.55,1.56732,1.56767,1.56731,1.56757,129.57,False
'2018-02-08T10:35:00',1.56748,1.56751,1.56722,1.56738,182.61,1.56758,1.56766,1.56738,1.56757,162.44,False
'2018-02-08T10:36:00',1.56738,1.56745,1.56698,1.56699,236.81,1.56757,1.56763,1.56715,1.56718,183.3,False
'2018-02-08T10:37:00',1.567,1.56707,1.56675,1.56691,175.79,1.56718,1.56727,1.56693,1.5671,201.13,False
'2018-02-08T10:38:00',1.5669,1.56715,1.56686,1.56687,156.74,1.5671,1.56732,1.56703,1.56708,166.47,True
'2018-02-08T10:39:00',1.56686,1.56698,1.56678,1.56694,262.32,1.56703,1.56713,1.56694,1.56708,171.29,False
'2018-02-08T10:40:00',1.56693,1.56704,1.56653,1.56668,263.06,1.56708,1.56719,1.56669,1.56688,159.85,False
'2018-02-08T10:41:00',1.56666,1.56666,1.56596,1.56613,346.29,1.5668,1.56682,1.56611,1.56631,226.15,True
'2018-02-08T10:42:00',1.56612,1.56649,1.56605,1.56632,301.57,1.56631,1.56666,1.56625,1.56649,190.23,True
'2018-02-08T10:43:00',1.5663,1.56658,1.56624,1.56635,239.57,1.56651,1.56672,1.5664,1.56652,182.71,True
'2018-02-08T10:44:00',1.56638,1.56676,1.56634,1.56672,195.35,1.56653,1.56693,1.56651,1.56692,197.42,True
'2018-02-08T10:45:00',1.56675,1.56698,1.56667,1.56688,235.4,1.56694,1.56715,1.56685,1.56701,191.5,False
'2018-02-08T10:46:00',1.56687,1.56687,1.56627,1.56628,224.74,1.56701,1.56703,1.56643,1.56644,166.59,True
'2018-02-08T10:47:00',1.56628,1.56641,1.56571,1.56639,238.69,1.56641,1.56659,1.56585,1.56658,249.0,False
'2018-02-08T10:48:00',1.56637,1.56643,1.5661,1.56639,193.71,1.56658,1.56659,1.56626,1.56658,191.14,False
'2018-02-08T10:49:00',1.56639,1.56639,1.56588,1.56604,223.44,1.56652,1.56652,1.56605,1.56624,229.93,True
'2018-02-08T10:50:00',1.5661,1.56628,1.56593,1.56618,245.31,1.56626,1.56644,1.56607,1.56634,207.67,True
'2018-02-08T10:51:00',1.56618,1.56628,1.56604,1.5662,144.14,1.56634,1.5664,1.56622,1.56631,148.16,True
'2018-02-08T10:52:00',1.5662,1.56636,1.56607,1.56631,205.35,1.56631,1.56655,1.56622,1.56651,225.11,False
'2018-02-08T10:53:00',1.56629,1.56631,1.56612,1.56616,161.57,1.5665,1.5665,1.5663,1.56632,187.84,False
'2018-02-08T10:54:00',1.56617,1.56618,1.56599,1.56604,234.47,1.56634,1.56635,1.56614,1.56616,188.95,False
'2018-02-08T10:55:00',1.56604,1.56615,1.56583,1.56583,201.39,1.56615,1.56633,1.56601,1.56601,165.39,True
'2018-02-08T10:56:00',1.56582,1.56607,1.56577,1.56601,169.93,1.56601,1.56622,1.56595,1.56617,175.44,False
'2018-02-08T10:57:00',1.566,1.56606,1.56581,1.56589,223.34,1.56618,1.56622,1.56595,1.56606,215.4,False
'2018-02-08T10:58:00',1.56589,1.56591,1.56548,1.56559,218.57,1.56607,1.56608,1.56566,1.56579,185.28,False
'2018-02-08T10:59:00',1.56559,1.56576,1.56543,1.56547,184.82,1.56578,1.56592,1.56558,1.56561,171.15,True
'2018-02-08T11:00:00',1.56548,1.56614,1.56546,1.56611,295.29,1.56559,1.5663,1.56559,1.5663,262.83,True
'2018-02-08T11:01:00',1.56611,1.56671,1.56611,1.56671,302.43,1.56629,1.56688,1.56628,1.56688,296.62,True
'2018-02-08T11:02:00',1.56672,1.56706,1.56671,1.56692,294.58,1.56688,1.56725,1.56688,1.56711,351.07,False
'2018-02-08T11:03:00',1.56691,1.56701,1.56672,1.56689,209.38,1.56712,1.56718,1.56689,1.56708,256.52,True
'2018-02-08T11:04:00',1.56688,1.56726,1.56686,1.56708,189.75,1.56708,1.56738,1.56706,1.56728,296.07,False
'2018-02-08T11:05:00',1.56709,1.56736,1.56672,1.56685,197.46,1.56729,1.56754,1.56691,1.56703,227.31,True
'2018-02-08T11:06:00',1.56684,1.56731,1.56684,1.56718,201.83,1.56705,1.56749,1.56704,1.56731,239.55,True
'2018-02-08T11:07:00',1.56715,1.56739,1.5671,1.56735,204.32,1.56729,1.56753,1.56726,1.56752,176.62,False
'2018-02-08T11:08:00',1.56735,1.56736,1.56706,1.56713,208.99,1.56751,1.56753,1.5672,1.56731,178.03,False
'2018-02-08T11:09:00',1.56713,1.56722,1.56684,1.56685,178.15,1.56731,1.56741,1.56703,1.56703,158.52,True
'2018-02-08T11:10:00',1.56686,1.56719,1.56682,1.56719,228.38,1.56705,1.56739,1.567,1.56739,227.1,True
'2018-02-08T11:11:00',1.56722,1.56739,1.56718,1.56735,163.93,1.5674,1.56756,1.56736,1.56749,188.0,False
'2018-02-08T11:12:00',1.56735,1.56738,1.56706,1.56723,159.56,1.5675,1.56754,1.56721,1.5674,153.95,False
'2018-02-08T11:13:00',1.56723,1.5673,1.56698,1.567,148.52,1.5674,1.56746,1.56715,1.56716,170.87,False
'2018-02-08T11:14:00',1.567,1.56708,1.56692,1.56692,149.81,1.56716,1.56723,1.56709,1.56709,120.31,False
'2018-02-08T11:15:00',1.56693,1.56701,1.56679,1.56681,86.78,1.56709,1.56717,1.56695,1.56695,141.57,True
'2018-02-08T11:16:00',1.56678,1.56694,1.5667,1.56683,157.23,1.56695,1.5671,1.56686,1.56695,204.93,True
'2018-02-08T11:17:00',1.56683,1.56718,1.56682,1.5671,203.9,1.56696,1.56735,1.56693,1.56728,217.61,False
'2018-02-08T11:18:00',1.5671,1.5671,1.5667,1.5667,148.59,1.56728,1.56728,1.56687,1.56687,168.51,True
'2018-02-08T11:19:00',1.56668,1.56686,1.56667,1.5667,196.83,1.56686,1.56702,1.56684,1.56688,209.6,True
'2018-02-08T11:20:00',1.56672,1.56692,1.5667,1.56688,128.84,1.56687,1.56709,1.56686,1.56705,166.95,True
'2018-02-08T11:21:00',1.56688,1.5672,1.56683,1.56707,130.63,1.56706,1.56739,1.56699,1.56728,180.87,True
'2018-02-08T11:22:00',1.5671,1.56725,1.56709,1.56715,135.95,1.5673,1.56741,1.56726,1.56735,159.53,True
'2018-02-08T11:23:00',1.56719,1.5673,1.56703,1.56726,96.41,1.56736,1.56747,1.56722,1.56744,107.63,False
'2018-02-08T11:24:00',1.56726,1.5673,1.5671,1.56726,134.77,1.56745,1.56746,1.56728,1.56744,168.06,True
'2018-02-08T11:25:00',1.56724,1.56734,1.56711,1.56733,210.94,1.56743,1.56754,1.56724,1.56751,164.47,False
'2018-02-08T11:26:00',1.56734,1.56736,1.56698,1.56711,172.8,1.56751,1.56753,1.56714,1.56728,235.76,False
'2018-02-08T11:27:00',1.56711,1.56722,1.56694,1.56709,192.6,1.56729,1.56739,1.56712,1.56725,232.67,True
'2018-02-08T11:28:00',1.56709,1.56742,1.56699,1.56731,216.41,1.56724,1.56753,1.56716,1.5675,294.1,True
'2018-02-08T11:29:00',1.56731,1.5675,1.56711,1.56748,312.55,1.5675,1.56766,1.56729,1.56766,381.47,False
'2018-02-08T11:30:00',1.56749,1.56752,1.56698,1.56698,232.28,1.56767,1.5677,1.56717,1.56717,224.17,True
'2018-02-08T11:31:00',1.56699,1.5673,1.56697,1.5673,226.66,1.56718,1.56746,1.56716,1.56744,299.62,False
'2018-02-08T11:32:00',1.56726,1.56744,1.56724,1.56724,206.9,1.56744,1.56761,1.56741,1.56742,252.06,False
'2018-02-08T11:33:00',1.56723,1.56731,1.56681,1.56701,253.61,1.56741,1.56747,1.56696,1.56716,260.81,False
'2018-02-08T11:34:00',1.56701,1.56711,1.56678,1.56683,298.28,1.56714,1.56728,1.56696,1.56701,271.52,False
'2018-02-08T11:35:00',1.56683,1.56689,1.56642,1.56649,247.51,1.56701,1.56707,1.5666,1.56665,264.54,True
'2018-02-08T11:36:00',1.5665,1.56664,1.56646,1.56657,167.02,1.56665,1.56679,1.5666,1.56674,154.18,True
'2018-02-08T11:37:00',1.56659,1.56688,1.56639,1.56673,249.74,1.56674,1.56701,1.56654,1.5669,299.61,True
'2018-02-08T11:38:00',1.5667,1.56703,1.56659,1.56676,206.7,1.56683,1.56718,1.56679,1.56694,240.32,True
'2018-02-08T11:39:00',1.56677,1.56703,1.56676,1.56684,199.41,1.56694,1.5672,1.56694,1.56705,214.56,True
'2018-02-08T11:40:00',1.56685,1.56717,1.56685,1.56697,185.15,1.56705,1.56736,1.56705,1.56709,181.83,False
'2018-02-08T11:41:00',1.56697,1.56697,1.56664,1.56674,186.7,1.5671,1.5671,1.56674,1.56688,219.59,False
'2018-02-08T11:42:00',1.56674,1.56674,1.56627,1.56662,337.42,1.56689,1.5669,1.56644,1.56681,277.79,False
'2018-02-08T11:43:00',1.56662,1.56672,1.56627,1.56627,228.22,1.56681,1.56689,1.56643,1.56643,243.61,True
'2018-02-08T11:44:00',1.56627,1.56655,1.56627,1.56635,245.76,1.56644,1.56673,1.56644,1.5665,242.34,False
'2018-02-08T11:45:00',1.56629,1.56644,1.56622,1.56628,193.88,1.56647,1.5666,1.56639,1.56648,214.27,False
'2018-02-08T11:46:00',1.56627,1.56658,1.56606,1.56613,211.6,1.56647,1.56677,1.56622,1.56632,215.66,True
'2018-02-08T11:47:00',1.56612,1.5662,1.56589,1.56615,167.33,1.56632,1.56633,1.56608,1.5663,224.22,True
'2018-02-08T11:48:00',1.56618,1.56669,1.56613,1.56646,207.0,1.5663,1.56686,1.56629,1.56664,239.63,False
'2018-02-08T11:49:00',1.56646,1.56666,1.56641,1.56641,197.4,1.56664,1.56684,1.56658,1.56658,183.0,True
'2018-02-08T11:50:00',1.56639,1.56678,1.56636,1.56675,160.84,1.56658,1.56696,1.56651,1.56696,169.42,True
'2018-02-08T11:51:00',1.56678,1.567,1.56668,1.56694,195.97,1.56697,1.56715,1.56688,1.56711,181.76,True
'2018-02-08T11:52:00',1.56694,1.56708,1.56674,1.56707,173.87,1.56709,1.56729,1.56686,1.56727,206.22,False
'2018-02-08T11:53:00',1.56707,1.5672,1.56696,1.567,184.22,1.56726,1.56741,1.56715,1.56718,192.18,True
'2018-02-08T11:54:00',1.567,1.56733,1.56692,1.56721,191.94,1.56719,1.56751,1.56709,1.56734,186.48,False
'2018-02-08T11:55:00',1.56721,1.56727,1.56699,1.56711,132.21,1.56732,1.5674,1.56711,1.56729,107.96,False
'2018-02-08T11:56:00',1.56711,1.56724,1.56677,1.56684,157.91,1.56731,1.56743,1.56696,1.56702,193.65,True
'2018-02-08T11:57:00',1.56682,1.56703,1.5667,1.56692,221.09,1.56702,1.56723,1.56689,1.56712,227.47,True
'2018-02-08T11:58:00',1.56692,1.56753,1.56692,1.56753,275.18,1.56712,1.56773,1.5671,1.56773,269.74,True
'2018-02-08T11:59:00',1.56753,1.56763,1.56723,1.56763,194.85,1.56773,1.56783,1.56743,1.56783,203.31,False
'2018-02-08T12:00:00',1.56762,1.56768,1.56729,1.56738,238.04,1.56783,1.56788,1.56748,1.56757,255.17,False
'2018-02-08T12:01:00',1.56737,1.56748,1.56721,1.56737,153.84,1.56754,1.56768,1.5674,1.56758,168.93,False
'2018-02-08T12:02:00',1.5674,1.56742,1.56719,1.56737,159.88,1.56759,1.56762,1.56737,1.56755,199.22,False
'2018-02-08T12:03:00',1.56735,1.56751,1.56725,1.56731,182.46,1.56752,1.56767,1.56742,1.56749,239.5,True
'2018-02-08T12:04:00',1.56732,1.56748,1.56726,1.56747,178.65,1.5675,1.56767,1.56747,1.56765,178.8,False
'2018-02-08T12:05:00',1.5675,1.56768,1.56721,1.56729,222.19,1.56765,1.56787,1.56737,1.56747,189.07,True
'2018-02-08T12:06:00',1.5673,1.56742,1.56712,1.56742,121.13,1.56747,1.56758,1.56729,1.56757,151.15,True
'2018-02-08T12:07:00',1.56741,1.56785,1.56739,1.56779,162.71,1.56757,1.56794,1.56756,1.56793,215.53,True
'2018-02-08T12:08:00',1.56775,1.568,1.56766,1.56784,170.17,1.56789,1.56817,1.56779,1.56802,192.22,False
'2018-02-08T12:09:00',1.56784,1.56784,1.56761,1.56764,165.6,1.56802,1.56802,1.56775,1.5678,128.62,False
'2018-02-08T12:10:00',1.56762,1.56782,1.5674,1.56751,153.23,1.56777,1.56797,1.56757,1.56767,192.4,True
'2018-02-08T12:11:00',1.56755,1.56769,1.56746,1.56757,150.93,1.56771,1.56785,1.5676,1.56776,166.06,False
'2018-02-08T12:12:00',1.56757,1.56757,1.56738,1.56742,176.04,1.56774,1.56774,1.56753,1.56756,154.17,False
'2018-02-08T12:13:00',1.56742,1.56749,1.56725,1.56736,204.88,1.56755,1.56761,1.56741,1.56753,251.34,False
'2018-02-08T12:14:00',1.56735,1.56754,1.56718,1.56736,224.28,1.56753,1.5677,1.56737,1.56751,208.09,True
'2018-02-08T12:15:00',1.56739,1.56757,1.56716,1.56755,149.75,1.56751,1.56774,1.5673,1.56774,160.67,False
'2018-02-08T12:16:00',1.56755,1.56758,1.5674,1.5674,156.84,1.56771,1.56775,1.56755,1.56757,170.11,False
'2018-02-08T12:17:00',1.56739,1.56756,1.56736,1.56739,131.04,1.56758,1.56774,1.56752,1.56759,186.91,True
'2018-02-08T12:18:00',1.56742,1.56751,1.56733,1.56742,128.59,1.56759,1.56769,1.5675,1.56755,159.65,False
'2018-02-08T12:19:00',1.56742,1.56746,1.56727,1.56728,155.56,1.56759,1.56761,1.56742,1.56746,182.5,True
'2018-02-08T12:20:00',1.56728,1.56737,1.56724,1.56734,115.28,1.56746,1.56755,1.56741,1.56752,140.54,True
'2018-02-08T12:21:00',1.56734,1.56751,1.5673,1.56751,190.44,1.56752,1.56769,1.56746,1.56769,196.86,False
'2018-02-08T12:22:00',1.5675,1.56755,1.56728,1.56735,151.57,1.56768,1.56772,1.56744,1.56752,186.22,True
'2018-02-08T12:23:00',1.56735,1.56756,1.56728,1.56747,173.56,1.56753,1.56771,1.56741,1.56766,197.77,True
'2018-02-08T12:24:00',1.56747,1.56763,1.56739,1.56749,167.02,1.56766,1.56776,1.56755,1.56766,184.34,False
'2018-02-08T12:25:00',1.56749,1.56751,1.56727,1.56743,140.48,1.56766,1.56768,1.56744,1.56762,116.15,True
'2018-02-08T12:26:00',1.56742,1.56755,1.56738,1.5675,193.03,1.56762,1.56774,1.56754,1.56766,154.97,True
'2018-02-08T12:27:00',1.5675,1.56766,1.56743,1.56753,161.19,1.56766,1.56785,1.56762,1.5677,190.68,True
'2018-02-08T12:28:00',1.56754,1.56769,1.56747,1.56756,194.72,1.56769,1.56783,1.56762,1.56774,174.76,True
'2018-02-08T12:29:00',1.56756,1.56796,1.56743,1.56776,239.42,1.56774,1.56804,1.56757,1.56796,268.05,False
'2018-02-08T12:30:00',1.56776,1.56786,1.56762,1.56766,165.89,1.56794,1.56803,1.56778,1.56783,189.89,False
'2018-02-08T12:31:00',1.56767,1.56778,1.56737,1.56745,221.23,1.56784,1.56798,1.56755,1.56763,219.49,True
'2018-02-08T12:32:00',1.56743,1.5677,1.56735,1.56767,204.19,1.56762,1.5679,1.56753,1.56786,240.24,True
'2018-02-08T12:33:00',1.56767,1.568,1.56762,1.56798,199.87,1.56787,1.56806,1.5678,1.56804,195.65,False
'2018-02-08T12:34:00',1.56797,1.56802,1.56783,1.5679,174.27,1.56804,1.56818,1.56802,1.56805,167.27,False
'2018-02-08T12:35:00',1.5679,1.5679,1.56741,1.56741,207.7,1.56805,1.56805,1.56756,1.56761,232.66,True
'2018-02-08T12:36:00',1.56744,1.56769,1.56733,1.56769,227.06,1.56761,1.56785,1.56749,1.56785,249.67,False
'2018-02-08T12:37:00',1.56771,1.56775,1.56751,1.56764,158.05,1.56787,1.56791,1.56768,1.56778,221.6,True
'2018-02-08T12:38:00',1.5676,1.56803,1.56759,1.56781,202.86,1.56778,1.56819,1.56775,1.56799,223.7,True
'2018-02-08T12:39:00',1.56781,1.56812,1.56773,1.5681,163.17,1.56799,1.56822,1.56789,1.56819,242.41,True
'2018-02-08T12:40:00',1.5681,1.56823,1.56786,1.56819,174.0,1.56819,1.56831,1.56796,1.56828,294.67,False
'2018-02-08T12:41:00',1.56818,1.56818,1.56766,1.56794,241.83,1.56828,1.56833,1.56783,1.56811,320.59,True
'2018-02-08T12:42:00',1.56797,1.56853,1.56796,1.56829,230.91,1.56816,1.56868,1.56811,1.56846,248.08,True
'2018-02-08T12:43:00',1.5683,1.56853,1.56821,1.56834,192.55,1.56845,1.56871,1.56836,1.56847,229.87,False
'2018-02-08T12:44:00',1.56834,1.56847,1.56806,1.56827,210.94,1.56849,1.56862,1.56822,1.56846,232.56,False
'2018-02-08T12:45:00',1.56825,1.56831,1.56801,1.56825,168.44,1.56839,1.56852,1.56821,1.56845,193.77,True
'2018-02-08T12:46:00',1.56826,1.56851,1.56825,1.56835,201.19,1.56845,1.56871,1.56842,1.56854,223.19,True
'2018-02-08T12:47:00',1.56837,1.56845,1.56826,1.56839,282.95,1.56855,1.56864,1.56842,1.56859,302.03,True
'2018-02-08T12:48:00',1.56839,1.5685,1.56827,1.56841,185.7,1.56857,1.56868,1.56843,1.56859,226.33,False
'2018-02-08T12:49:00',1.56841,1.56852,1.56824,1.56834,218.22,1.5686,1.5687,1.56843,1.56853,223.33,True
'2018-02-08T12:50:00',1.56834,1.5686,1.56827,1.56852,247.52,1.56854,1.56879,1.56846,1.56871,250.97,False
'2018-02-08T12:51:00',1.56857,1.5686,1.56839,1.56839,225.34,1.56871,1.56877,1.56857,1.56859,243.66,False
'2018-02-08T12:52:00',1.5684,1.56856,1.56826,1.56835,270.54,1.56858,1.56871,1.56841,1.56852,220.36,False
'2018-02-08T12:53:00',1.56834,1.56844,1.56798,1.56806,229.62,1.56851,1.5686,1.56812,1.5682,283.49,True
'2018-02-08T12:54:00',1.56803,1.5684,1.56802,1.56824,231.52,1.5682,1.5686,1.56819,1.56844,251.04,True
'2018-02-08T12:55:00',1.56825,1.56862,1.56818,1.56842,185.53,1.56843,1.5688,1.56838,1.56864,193.36,False
'2018-02-08T12:56:00',1.56842,1.56857,1.56798,1.568,253.95,1.56864,1.56877,1.56807,1.56809,226.15,False
'2018-02-08T12:57:00',1.568,1.56802,1.56771,1.56781,179.72,1.56813,1.56821,1.56792,1.568,180.44,True
'2018-02-08T12:58:00',1.56781,1.56817,1.5678,1.56803,127.81,1.56801,1.56834,1.56797,1.56824,167.26,True
'2018-02-08T12:59:00',1.56809,1.56831,1.56789,1.56827,144.86,1.56823,1.56849,1.56808,1.56845,191.38,False
'2018-02-08T13:00:00',1.56828,1.56875,1.56779,1.56803,381.43,1.56843,1.5689,1.56798,1.56819,421.98,True
'2018-02-08T13:01:00',1.56806,1.56822,1.56769,1.56808,303.71,1.56824,1.56839,1.56782,1.56821,408.19,True
'2018-02-08T13:02:00',1.56804,1.56865,1.568,1.56856,335.46,1.56817,1.5688,1.56817,1.5687,426.28,True
'2018-02-08T13:03:00',1.56861,1.56917,1.56839,1.56884,316.07,1.56873,1.56931,1.56858,1.56902,337.72,True
'2018-02-08T13:04:00',1.56888,1.56959,1.56881,1.56948,254.19,1.56901,1.56971,1.56895,1.56967,375.39,False
'2018-02-08T13:05:00',1.56949,1.5695,1.56892,1.56945,279.83,1.56966,1.56967,1.56907,1.56961,325.31,False
'2018-02-08T13:06:00',1.56942,1.56942,1.56881,1.56906,308.96,1.56961,1.56961,1.569,1.56925,273.07,True
'2018-02-08T13:07:00',1.56906,1.56931,1.56895,1.56926,299.47,1.56926,1.56947,1.56913,1.56943,293.1,True
'2018-02-08T13:08:00',1.56924,1.56967,1.56896,1.56943,246.92,1.56943,1.56988,1.5691,1.56964,327.84,False
'2018-02-08T13:09:00',1.56946,1.5696,1.56914,1.56922,295.5,1.56967,1.5698,1.56931,1.56939,316.54,True
'2018-02-08T13:10:00',1.56921,1.56972,1.5692,1.56967,255.96,1.56938,1.5699,1.56937,1.56986,300.23,False
'2018-02-08T13:11:00',1.56969,1.56969,1.56916,1.56954,248.77,1.56986,1.56986,1.56935,1.56975,281.26,False
'2018-02-08T13:12:00',1.56955,1.56967,1.56947,1.56951,203.74,1.56975,1.56985,1.56967,1.56969,214.3,False
'2018-02-08T13:13:00',1.56951,1.56975,1.5694,1.5695,238.16,1.56971,1.56992,1.56956,1.56966,297.31,False
'2018-02-08T13:14:00',1.56949,1.56968,1.56918,1.56923,218.35,1.56971,1.56985,1.56936,1.56943,297.76,True
'2018-02-08T13:15:00',1.56924,1.56952,1.56922,1.56946,232.0,1.56943,1.56965,1.56938,1.56964,254.56,True
'2018-02-08T13:16:00',1.56948,1.56973,1.56942,1.5697,238.47,1.56965,1.56988,1.56961,1.56987,258.16,True
'2018-02-08T13:17:00',1.56972,1.57015,1.56959,1.57003,223.01,1.56989,1.57028,1.56979,1.57023,291.76,False
'2018-02-08T13:18:00',1.57001,1.57001,1.56979,1.56995,206.78,1.5702,1.5702,1.56994,1.57013,189.66,True
'2018-02-08T13:19:00',1.56995,1.57054,1.56989,1.5703,215.52,1.57016,1.57071,1.57008,1.5705,268.67,False
'2018-02-08T13:20:00',1.5703,1.57043,1.5699,1.5699,241.2,1.57049,1.57054,1.57009,1.57009,326.98,True
'2018-02-08T13:21:00',1.5699,1.57003,1.56981,1.56994,208.23,1.57008,1.57021,1.56998,1.57012,287.0,False
'2018-02-08T13:22:00',1.56991,1.56991,1.56953,1.56962,261.37,1.57012,1.57012,1.56964,1.56982,328.22,True
'2018-02-08T13:23:00',1.56962,1.5702,1.56962,1.57011,232.45,1.56982,1.57032,1.56982,1.57029,292.12,False
'2018-02-08T13:24:00',1.57014,1.57014,1.56977,1.56996,194.12,1.57033,1.57033,1.56996,1.57013,167.41,False
'2018-02-08T13:25:00',1.56996,1.56999,1.56913,1.56913,263.92,1.57014,1.57017,1.56931,1.56934,232.25,False
'2018-02-08T13:26:00',1.56914,1.56932,1.56905,1.56913,222.34,1.56935,1.56954,1.56919,1.5693,296.22,True
'2018-02-08T13:27:00',1.56914,1.56947,1.56903,1.56939,258.03,1.56931,1.56962,1.56922,1.56958,263.93,True
'2018-02-08T13:28:00',1.56937,1.56982,1.56919,1.56959,314.26,1.56958,1.56998,1.56937,1.5698,298.87,False
'2018-02-08T13:29:00',1.56958,1.56959,1.56912,1.56924,325.21,1.5698,1.56981,1.56929,1.56934,309.93,True
'2018-02-08T13:30:00',1.56924,1.56947,1.56916,1.5694,266.77,1.5694,1.56965,1.56932,1.56961,298.1,True
'2018-02-08T13:31:00',1.5694,1.56957,1.56927,1.56947,226.4,1.56958,1.56976,1.56945,1.56967,352.9,False
'2018-02-08T13:32:00',1.56948,1.56951,1.56919,1.56922,220.54,1.56968,1.56969,1.56937,1.5694,318.91,False
'2018-02-08T13:33:00',1.56922,1.56932,1.56902,1.56918,217.37,1.56942,1.56953,1.56921,1.56934,269.85,False
'2018-02-08T13:34:00',1.56917,1.56918,1.56859,1.56868,236.81,1.56932,1.56932,1.56876,1.56887,379.08,False
'2018-02-08T13:35:00',1.56867,1.56883,1.56835,1.56869,327.34,1.56887,1.569,1.56849,1.56884,395.97,False
'2018-02-08T13:36:00',1.56872,1.56888,1.56832,1.56849,294.84,1.56889,1.56907,1.56852,1.56869,309.2,False
'2018-02-08T13:37:00',1.56851,1.56866,1.56817,1.56822,261.08,1.56869,1.56887,1.56837,1.56844,206.6,False
'2018-02-08T13:38:00',1.56822,1.56851,1.56815,1.5682,310.51,1.56845,1.5687,1.56835,1.56841,360.72,True
'2018-02-08T13:39:00',1.56821,1.56886,1.56802,1.5687,361.69,1.56842,1.56905,1.56823,1.5689,274.15,False
'2018-02-08T13:40:00',1.5687,1.56884,1.56817,1.56828,339.0,1.5689,1.569,1.56835,1.5685,292.0,False
'2018-02-08T13:41:00',1.56828,1.56828,1.56769,1.56788,315.76,1.56846,1.56849,1.5679,1.56812,261.33,False
'2018-02-08T13:42:00',1.56789,1.56806,1.56749,1.56755,345.26,1.56812,1.56823,1.56769,1.56769,258.11,False
'2018-02-08T13:43:00',1.56756,1.56766,1.56736,1.5675,264.18,1.56769,1.56782,1.56753,1.56769,275.16,False
'2018-02-08T13:44:00',1.5675,1.56778,1.56705,1.56711,247.37,1.56771,1.56795,1.56725,1.5673,244.74,False
'2018-02-08T13:45:00',1.56716,1.56721,1.56686,1.56707,211.39,1.56731,1.56737,1.56703,1.56727,237.77,False
'2018-02-08T13:46:00',1.56707,1.56715,1.56694,1.56704,235.47,1.56728,1.56736,1.56711,1.56723,237.17,True
'2018-02-08T13:47:00',1.56705,1.5674,1.56698,1.56739,221.17,1.56716,1.56757,1.56709,1.56753,252.24,False
'2018-02-08T13:48:00',1.5674,1.56756,1.56705,1.56708,344.32,1.56753,1.56777,1.56725,1.56727,339.82,True
'2018-02-08T13:49:00',1.56709,1.56754,1.56708,1.56751,276.38,1.56727,1.56773,1.56727,1.5677,374.43,True
'2018-02-08T13:50:00',1.56749,1.56785,1.56728,1.56773,279.7,1.56766,1.56801,1.56742,1.56792,287.04,True
'2018-02-08T13:51:00',1.56772,1.56791,1.56739,1.56777,314.63,1.56791,1.56813,1.56758,1.56797,392.65,False
'2018-02-08T13:52:00',1.56777,1.5678,1.56697,1.56697,334.96,1.56795,1.56797,1.56707,1.56708,290.06,True
'2018-02-08T13:53:00',1.56698,1.56724,1.56684,1.56712,309.62,1.56718,1.56741,1.56699,1.56728,225.35,True
'2018-02-08T13:54:00',1.5671,1.56769,1.56704,1.56755,331.48,1.56728,1.56786,1.56718,1.56774,329.01,True
'2018-02-08T13:55:00',1.56752,1.56778,1.56716,1.56773,254.31,1.56774,1.56797,1.5673,1.56794,341.64,True
'2018-02-08T13:56:00',1.56772,1.56796,1.5677,1.56793,286.57,1.56794,1.56816,1.56788,1.56812,307.12,True
'2018-02-08T13:57:00',1.56793,1.56826,1.56781,1.56801,432.1,1.56812,1.56841,1.56798,1.56822,384.44,True
'2018-02-08T13:58:00',1.56805,1.5685,1.56801,1.56808,333.04,1.56819,1.5687,1.56816,1.5682,333.53,False
'2018-02-08T13:59:00',1.56807,1.56814,1.56772,1.56788,201.02,1.5682,1.56829,1.56789,1.56806,272.0,False
'2018-02-08T14:00:00',1.56817,1.5683,1.56757,1.56776,323.04,1.56827,1.5684,1.56766,1.56796,319.11,True
'2018-02-08T14:01:00',1.56773,1.56832,1.56773,1.56804,275.15,1.56792,1.5685,1.56792,1.56825,334.69,True
'2018-02-08T14:02:00',1.56806,1.56834,1.56806,1.56813,254.54,1.56826,1.56854,1.56826,1.5683,324.45,True
'2018-02-08T14:03:00',1.56814,1.56838,1.56802,1.56822,219.53,1.56834,1.56857,1.56821,1.56844,235.06,True
'2018-02-08T14:04:00',1.56819,1.5686,1.56819,1.56855,268.18,1.5684,1.5688,1.56839,1.56874,275.66,False
'2018-02-08T14:05:00',1.56865,1.56865,1.56834,1.56849,299.7,1.56885,1.56885,1.56853,1.56867,286.92,True
'2018-02-08T14:06:00',1.56853,1.5687,1.56844,1.56861,230.8,1.56867,1.56885,1.56856,1.56882,299.32,True
'2018-02-08T14:07:00',1.56864,1.56909,1.56859,1.56907,279.51,1.56883,1.56928,1.5688,1.56924,247.21,True
'2018-02-08T14:08:00',1.56907,1.56935,1.56877,1.56931,337.25,1.56927,1.56953,1.56894,1.56952,347.92,True
'2018-02-08T14:09:00',1.56934,1.56965,1.56917,1.56954,408.36,1.56952,1.56984,1.56936,1.5697,432.38,True
'2018-02-08T14:10:00',1.56952,1.56992,1.56951,1.5696,257.01,1.56969,1.5701,1.56965,1.5698,296.38,False
'2018-02-08T14:11:00',1.56959,1.56992,1.56943,1.56959,260.51,1.56978,1.57012,1.56955,1.56977,260.5,True
'2018-02-08T14:12:00',1.56959,1.56999,1.56943,1.56989,320.64,1.56977,1.57015,1.56962,1.57003,393.95,False
'2018-02-08T14:13:00',1.56987,1.56994,1.56944,1.56944,267.1,1.57,1.57007,1.56967,1.56967,255.08,False
'2018-02-08T14:14:00',1.56944,1.56956,1.56915,1.56922,189.7,1.56966,1.56972,1.56931,1.56941,272.66,True
'2018-02-08T14:15:00',1.5692,1.56994,1.5692,1.56958,346.35,1.56941,1.57009,1.56941,1.56971,330.72,False
'2018-02-08T14:16:00',1.56963,1.56994,1.56936,1.56947,266.86,1.56971,1.57007,1.56956,1.56966,319.62,True
'2018-02-08T14:17:00',1.56947,1.56976,1.56943,1.56951,255.21,1.56966,1.56995,1.5696,1.56971,308.15,True
'2018-02-08T14:18:00',1.56952,1.56982,1.56945,1.56956,203.97,1.56972,1.56994,1.5696,1.56972,293.84,True
'2018-02-08T14:19:00',1.56957,1.5702,1.5695,1.57006,281.72,1.56972,1.57036,1.56964,1.57029,339.62,False
'2018-02-08T14:20:00',1.57005,1.57011,1.56965,1.56974,367.78,1.57024,1.5703,1.56972,1.56984,324.84,True
'2018-02-08T14:21:00',1.56974,1.56995,1.56937,1.56979,339.12,1.56982,1.57015,1.56955,1.57002,348.85,False
'2018-02-08T14:22:00',1.56972,1.56979,1.56922,1.56929,333.09,1.56993,1.57,1.56941,1.56949,342.45,True
'2018-02-08T14:23:00',1.56935,1.56969,1.56925,1.56961,280.1,1.56947,1.56988,1.56945,1.56978,298.43,False
'2018-02-08T14:24:00',1.56963,1.56975,1.56928,1.56947,269.13,1.56979,1.56991,1.56949,1.56959,326.0,True
'2018-02-08T14:25:00',1.56947,1.56966,1.56933,1.56957,245.16,1.56956,1.56977,1.56945,1.56971,287.41,False
'2018-02-08T14:26:00',1.56954,1.56962,1.56901,1.56947,271.12,1.56973,1.56974,1.56913,1.5696,323.89,True
'2018-02-08T14:27:00',1.56953,1.56966,1.56926,1.56962,169.77,1.56964,1.56981,1.56943,1.56975,238.08,False
'2018-02-08T14:28:00',1.56961,1.56968,1.56944,1.56955,137.5,1.56975,1.56986,1.56957,1.56968,192.6,True
'2018-02-08T14:29:00',1.56955,1.56974,1.56946,1.56967,197.7,1.5697,1.56995,1.56959,1.56992,236.15,True
'2018-02-08T14:30:00',1.56966,1.56986,1.56944,1.56971,318.1,1.56989,1.57011,1.56959,1.56991,340.83,False
'2018-02-08T14:31:00',1.56974,1.56988,1.56952,1.56967,256.62,1.56991,1.57006,1.56971,1.56987,240.32,False
'2018-02-08T14:32:00',1.56967,1.56991,1.5695,1.56967,281.72,1.56983,1.57007,1.56964,1.5698,313.45,True
'2018-02-08T14:33:00',1.56969,1.56976,1.56946,1.56968,244.46,1.56981,1.56991,1.56963,1.56985,276.95,True
'2018-02-08T14:34:00',1.56967,1.57,1.56953,1.56988,287.94,1.56981,1.57019,1.56969,1.57008,236.59,True
'2018-02-08T14:35:00',1.5699,1.57059,1.56979,1.57,348.79,1.5701,1.57078,1.56998,1.57022,338.13,False
'2018-02-08T14:36:00',1.57,1.57,1.56961,1.56988,251.74,1.57023,1.57023,1.56977,1.57006,230.36,True
'2018-02-08T14:37:00',1.56989,1.57034,1.56987,1.57031,196.05,1.57005,1.57047,1.57,1.57046,217.71,False
'2018-02-08T14:38:00',1.57031,1.57039,1.56997,1.57008,314.36,1.57044,1.57057,1.57013,1.57028,216.58,False
'2018-02-08T14:39:00',1.57012,1.57036,1.56988,1.56996,266.46,1.5703,1.57051,1.56999,1.57014,210.8,False
'2018-02-08T14:40:00',1.56996,1.57002,1.56977,1.56993,219.23,1.57013,1.5702,1.56993,1.57002,272.58,True
'2018-02-08T14:41:00',1.56993,1.57004,1.56979,1.56995,198.08,1.57004,1.57021,1.56989,1.57013,215.25,True
'2018-02-08T14:42:00',1.56995,1.57011,1.56989,1.57009,218.75,1.57012,1.5703,1.57004,1.57028,230.39,True
'2018-02-08T14:43:00',1.5701,1.57034,1.57005,1.57016,279.95,1.57028,1.57053,1.57024,1.57036,326.99,False
'2018-02-08T14:44:00',1.57016,1.57037,1.56998,1.57009,245.58,1.57037,1.57059,1.57014,1.57029,245.21,True
'2018-02-08T14:45:00',1.5701,1.57024,1.56981,1.57017,248.23,1.57029,1.5704,1.56993,1.57026,267.95,False
'2018-02-08T14:46:00',1.57012,1.57015,1.5698,1.57,254.9,1.57026,1.57029,1.56994,1.57015,303.21,True
'2018-02-08T14:47:00',1.57,1.57028,1.56981,1.56999,236.02,1.57016,1.57041,1.57,1.57018,306.69,True
'2018-02-08T14:48:00',1.56998,1.57034,1.56996,1.57025,274.6,1.57017,1.57055,1.57013,1.57046,210.75,False
'2018-02-08T14:49:00',1.57025,1.57051,1.57016,1.57016,273.45,1.57046,1.57071,1.57031,1.57031,264.26,True
'2018-02-08T14:50:00',1.57016,1.57043,1.57005,1.57039,254.92,1.57032,1.57062,1.57023,1.57059,265.57,False
'2018-02-08T14:51:00',1.57035,1.57052,1.57017,1.57031,353.48,1.57056,1.57067,1.57031,1.57051,256.18,False
'2018-02-08T14:52:00',1.5703,1.5703,1.56988,1.56999,194.28,1.57051,1.57051,1.57007,1.57022,214.78,True
'2018-02-08T14:53:00',1.57001,1.57023,1.56996,1.57015,220.07,1.5702,1.5704,1.57015,1.57037,242.74,False
'2018-02-08T14:54:00',1.57015,1.57018,1.56961,1.56966,234.55,1.57037,1.57038,1.56975,1.56978,248.41,False
'2018-02-08T14:55:00',1.56967,1.56976,1.5694,1.56944,206.86,1.56982,1.56989,1.56952,1.56959,238.21,True
'2018-02-08T14:56:00',1.56944,1.56972,1.56944,1.56967,213.98,1.56961,1.56988,1.56955,1.56981,283.51,True
'2018-02-08T14:57:00',1.56969,1.56985,1.56955,1.56971,247.9,1.56981,1.56998,1.56972,1.56988,308.7,True
'2018-02-08T14:58:00',1.56971,1.56995,1.56955,1.56975,193.8,1.56988,1.57014,1.56971,1.56988,235.18,True
'2018-02-08T14:59:00',1.56975,1.56987,1.56957,1.5698,243.76,1.56989,1.56999,1.5697,1.56992,311.09,False
'2018-02-08T15:00:00',1.56981,1.56991,1.5696,1.56976,218.46,1.56995,1.56999,1.56972,1.56985,257.56,True
'2018-02-08T15:01:00',1.56976,1.57011,1.56973,1.57006,163.96,1.56989,1.57023,1.56988,1.57019,220.95,False
'2018-02-08T15:02:00',1.57009,1.57015,1.56971,1.56986,167.46,1.57022,1.57027,1.5698,1.56999,173.29,True
'2018-02-08T15:03:00',1.56986,1.57009,1.56965,1.56998,283.54,1.56994,1.57026,1.5698,1.57017,258.57,False
'2018-02-08T15:04:00',1.56996,1.57002,1.56982,1.56986,262.38,1.57018,1.57021,1.5699,1.56997,270.62,True
'2018-02-08T15:05:00',1.56989,1.57008,1.56981,1.56996,262.08,1.56996,1.57023,1.56992,1.57009,223.52,False
'2018-02-08T15:06:00',1.56997,1.57002,1.56968,1.5697,239.45,1.57011,1.57014,1.56981,1.56986,275.33,True
'2018-02-08T15:07:00',1.56969,1.57007,1.56969,1.56992,235.09,1.56984,1.57026,1.56984,1.5701,211.03,True
'2018-02-08T15:08:00',1.56996,1.57024,1.56995,1.57007,276.28,1.5701,1.5704,1.5701,1.57025,276.51,True
'2018-02-08T15:09:00',1.57007,1.57047,1.57002,1.57041,230.4,1.57025,1.57067,1.57021,1.57053,204.46,True
'2018-02-08T15:10:00',1.57041,1.57064,1.57039,1.57048,236.7,1.57059,1.57083,1.57057,1.5706,235.38,False
'2018-02-08T15:11:00',1.57047,1.57051,1.57014,1.57024,277.5,1.57065,1.57069,1.57031,1.57042,275.66,False
'2018-02-08T15:12:00',1.57024,1.57029,1.57004,1.57008,227.83,1.57043,1.57049,1.57022,1.57027,232.88,True
'2018-02-08T15:13:00',1.57006,1.57023,1.56994,1.57012,272.45,1.57027,1.57043,1.57011,1.57034,293.48,True
'2018-02-08T15:14:00',1.57013,1.57032,1.56983,1.57016,229.41,1.57032,1.57044,1.56999,1.57034,267.41,True
'2018-02-08T15:15:00',1.57016,1.57068,1.57004,1.57064,275.33,1.57036,1.57087,1.57018,1.57086,293.49,False
'2018-02-08T15:16:00',1.57064,1.57076,1.57019,1.5702,287.09,1.57084,1.57095,1.57035,1.57035,330.0,True
'2018-02-08T15:17:00',1.57024,1.57033,1.57016,1.57023,243.71,1.57041,1.5705,1.57031,1.57042,269.4,True
'2018-02-08T15:18:00',1.5702,1.57063,1.57017,1.5704,257.68,1.57038,1.57075,1.57037,1.57054,234.16,True
'2018-02-08T15:19:00',1.5704,1.57071,1.5704,1.5707,158.72,1.57057,1.57089,1.57057,1.57088,215.0,True
'2018-02-08T15:20:00',1.57072,1.57104,1.57068,1.5708,294.33,1.57091,1.57121,1.57086,1.57098,336.62,False
'2018-02-08T15:21:00',1.5708,1.57117,1.57053,1.57066,349.81,1.57094,1.57132,1.57068,1.57083,372.98,False
'2018-02-08T15:22:00',1.57065,1.57075,1.57043,1.57053,243.09,1.57081,1.57089,1.5706,1.57066,329.2,False
'2018-02-08T15:23:00',1.5705,1.57068,1.57007,1.57007,146.42,1.57066,1.57085,1.5702,1.57022,219.27,False
'2018-02-08T15:24:00',1.57007,1.57025,1.56994,1.57002,217.53,1.5702,1.57042,1.57007,1.57015,226.39,True
'2018-02-08T15:25:00',1.57003,1.57035,1.56995,1.57032,216.42,1.57014,1.57052,1.5701,1.57049,268.22,True
'2018-02-08T15:26:00',1.57032,1.57053,1.57007,1.57033,330.39,1.57051,1.57074,1.57022,1.57051,336.26,True
'2018-02-08T15:27:00',1.57031,1.57079,1.57012,1.57079,289.27,1.5705,1.57095,1.57028,1.57093,251.85,False
'2018-02-08T15:28:00',1.5708,1.5709,1.57061,1.57068,304.79,1.57097,1.57105,1.57075,1.57076,225.51,False
'2018-02-08T15:29:00',1.57068,1.57086,1.5705,1.5705,193.38,1.57079,1.571,1.57066,1.57066,235.99,False
'2018-02-08T15:30:00',1.57049,1.57061,1.57017,1.57037,355.06,1.57065,1.57073,1.5703,1.57054,278.26,False
'2018-02-08T15:31:00',1.57038,1.57057,1.57028,1.57029,288.64,1.57053,1.57067,1.57043,1.57045,280.6,True
'2018-02-08T15:32:00',1.57029,1.57047,1.57022,1.57035,188.59,1.57045,1.57057,1.57033,1.57043,233.22,True
'2018-02-08T15:33:00',1.57031,1.57066,1.57017,1.57065,218.48,1.57043,1.57082,1.57035,1.57082,271.81,True
'2018-02-08T15:34:00',1.57067,1.57104,1.57067,1.57085,288.38,1.57082,1.57121,1.57082,1.57103,237.58,False
'2018-02-08T15:35:00',1.57083,1.57119,1.57058,1.57079,335.33,1.571,1.57139,1.57076,1.57097,317.5,True
'2018-02-08T15:36:00',1.57079,1.57111,1.57074,1.57095,297.86,1.57096,1.57118,1.57089,1.57111,298.82,True
'2018-02-08T15:37:00',1.57094,1.57114,1.57081,1.57106,239.08,1.5711,1.57122,1.57099,1.57122,226.7,False
'2018-02-08T15:38:00',1.57111,1.57122,1.57071,1.57076,206.33,1.57122,1.57134,1.57088,1.57095,252.31,True
'2018-02-08T15:39:00',1.57078,1.57127,1.57077,1.57108,296.07,1.57096,1.5714,1.57096,1.57125,267.31,True
'2018-02-08T15:40:00',1.57108,1.57139,1.5709,1.57137,273.41,1.57126,1.57151,1.57108,1.5715,270.69,True
'2018-02-08T15:41:00',1.57137,1.57159,1.57122,1.57145,344.31,1.57149,1.5717,1.57134,1.57164,260.19,True
'2018-02-08T15:42:00',1.57145,1.57168,1.57124,1.5715,331.16,1.57162,1.57181,1.57139,1.5716,234.27,False
'2018-02-08T15:43:00',1.57149,1.57173,1.57145,1.57145,260.45,1.57163,1.57186,1.57163,1.57165,228.49,False
'2018-02-08T15:44:00',1.57145,1.57156,1.57115,1.57138,308.59,1.57165,1.57175,1.57135,1.5715,288.69,True
'2018-02-08T15:45:00',1.57138,1.57183,1.57135,1.5717,285.55,1.57148,1.57197,1.57148,1.57188,306.62,True
'2018-02-08T15:46:00',1.57171,1.57198,1.57171,1.57177,202.32,1.57188,1.57209,1.57187,1.57196,257.14,True
'2018-02-08T15:47:00',1.57178,1.57217,1.57173,1.57181,293.14,1.57196,1.57227,1.57192,1.57198,269.8,False
'2018-02-08T15:48:00',1.57179,1.57213,1.57167,1.57167,216.44,1.57196,1.57224,1.57181,1.57182,199.28,False
'2018-02-08T15:49:00',1.5717,1.57172,1.57103,1.57103,350.99,1.57184,1.57187,1.57118,1.5712,235.15,True
'2018-02-08T15:50:00',1.57103,1.57142,1.57103,1.57127,329.61,1.57122,1.57159,1.5712,1.57143,256.72,False
'2018-02-08T15:51:00',1.57128,1.57134,1.57105,1.57115,285.62,1.57143,1.5715,1.57121,1.57126,232.9,False
'2018-02-08T15:52:00',1.57112,1.57112,1.57092,1.57093,407.48,1.57126,1.57128,1.57103,1.57108,256.81,True
'2018-02-08T15:53:00',1.57092,1.57119,1.57075,1.57098,304.39,1.57105,1.57133,1.57091,1.57115,270.58,True
'2018-02-08T15:54:00',1.571,1.57161,1.57098,1.57146,243.66,1.57116,1.57172,1.57116,1.57158,253.05,False
'2018-02-08T15:55:00',1.57146,1.57157,1.57122,1.5714,235.09,1.5716,1.57168,1.57139,1.57159,337.29,False
'2018-02-08T15:56:00',1.57145,1.57174,1.57131,1.57133,256.52,1.57159,1.57187,1.57142,1.57142,246.88,True
'2018-02-08T15:57:00',1.57133,1.57164,1.57127,1.5715,290.32,1.57142,1.57173,1.57138,1.57164,225.53,False
'2018-02-08T15:58:00',1.57145,1.57162,1.57103,1.5714,345.45,1.57162,1.57178,1.57124,1.57159,224.88,True
'2018-02-08T15:59:00',1.5714,1.57163,1.57136,1.57148,282.42,1.57159,1.57179,1.57153,1.57163,224.68,False
'2018-02-08T16:00:00',1.57146,1.57175,1.57144,1.57145,399.91,1.57164,1.57189,1.57161,1.57161,338.74,True
'2018-02-08T16:01:00',1.57147,1.57161,1.5711,1.57153,336.73,1.5716,1.57178,1.57123,1.57171,325.22,True
'2018-02-08T16:02:00',1.57153,1.57173,1.57145,1.57168,239.08,1.57172,1.57189,1.57162,1.57187,338.37,True
'2018-02-08T16:03:00',1.57168,1.57188,1.57138,1.57173,271.53,1.57184,1.57205,1.57154,1.5719,279.05,True
'2018-02-08T16:04:00',1.57171,1.57211,1.57156,1.57174,286.03,1.5719,1.5722,1.57174,1.57192,242.12,True
'2018-02-08T16:05:00',1.57175,1.57221,1.57142,1.5718,301.1,1.57191,1.57239,1.5716,1.57197,268.21,False
'2018-02-08T16:06:00',1.5718,1.5718,1.57121,1.57123,273.81,1.57198,1.57198,1.57137,1.57138,312.75,True
'2018-02-08T16:07:00',1.57123,1.57162,1.57117,1.57133,243.78,1.57137,1.57177,1.57132,1.57145,309.55,False
'2018-02-08T16:08:00',1.57133,1.57133,1.57076,1.57095,247.72,1.57146,1.57146,1.5709,1.57104,244.75,True
'2018-02-08T16:09:00',1.57095,1.5713,1.57089,1.57098,267.8,1.57102,1.57147,1.57101,1.57116,293.59,True
'2018-02-08T16:10:00',1.57095,1.57131,1.57091,1.57125,313.1,1.57112,1.5715,1.57109,1.57145,354.61,True
'2018-02-08T16:11:00',1.57127,1.57182,1.57116,1.57172,234.74,1.57145,1.57202,1.57137,1.57188,342.5,True
'2018-02-08T16:12:00',1.57168,1.57183,1.57152,1.57179,220.62,1.57188,1.57201,1.5717,1.57198,278.34,False
'2018-02-08T16:13:00',1.57179,1.57191,1.57143,1.57148,290.39,1.57198,1.57205,1.5716,1.57166,313.14,True
'2018-02-08T16:14:00',1.57148,1.57203,1.57129,1.57186,217.66,1.57164,1.57218,1.57149,1.57202,265.39,False
'2018-02-08T16:15:00',1.5719,1.57194,1.57139,1.57146,317.56,1.57204,1.57207,1.57157,1.57162,278.27,True
'2018-02-08T16:16:00',1.57144,1.57164,1.57137,1.57155,272.45,1.57162,1.57181,1.57155,1.57174,308.08,True
'2018-02-08T16:17:00',1.57155,1.57182,1.57139,1.57161,286.93,1.57174,1.57198,1.57158,1.57178,351.5,False
'2018-02-08T16:18:00',1.57161,1.5718,1.57125,1.57155,345.29,1.57179,1.57198,1.57145,1.57172,315.05,True
'2018-02-08T16:19:00',1.57156,1.57189,1.57148,1.57173,309.13,1.57172,1.57206,1.57165,1.5719,258.96,True
'2018-02-08T16:20:00',1.57175,1.572,1.57167,1.57188,264.05,1.57191,1.57217,1.57186,1.57198,232.34,True
'2018-02-08T16:21:00',1.57188,1.57212,1.5718,1.57189,334.9,1.57199,1.5723,1.57196,1.57205,254.05,True
'2018-02-08T16:22:00',1.57189,1.57219,1.5718,1.57202,323.33,1.572,1.57238,1.57197,1.5722,291.96,True
'2018-02-08T16:23:00',1.57201,1.57229,1.57175,1.57224,307.65,1.57218,1.57246,1.57194,1.57236,271.35,False
'2018-02-08T16:24:00',1.5722,1.5722,1.57166,1.57192,265.42,1.57237,1.57237,1.57182,1.5721,242.07,False
'2018-02-08T16:25:00',1.57192,1.57204,1.57161,1.57183,261.85,1.57208,1.5722,1.57178,1.57202,236.45,False
'2018-02-08T16:26:00',1.57183,1.57203,1.57169,1.57182,243.2,1.57201,1.57215,1.57183,1.57198,190.18,True
'2018-02-08T16:27:00',1.57179,1.57214,1.57159,1.57206,300.17,1.57196,1.5723,1.57173,1.57221,228.46,False
'2018-02-08T16:28:00',1.57208,1.57219,1.57163,1.57178,285.4,1.57221,1.57236,1.57181,1.57195,214.64,True
'2018-02-08T16:29:00',1.57178,1.57212,1.57174,1.57212,318.25,1.57195,1.57227,1.57191,1.57227,268.75,False
'2018-02-08T16:30:00',1.57212,1.57217,1.57138,1.57149,404.33,1.57221,1.57229,1.57153,1.57166,256.62,True
'2018-02-08T16:31:00',1.57149,1.57162,1.57129,1.57162,304.46,1.57168,1.5718,1.57146,1.5718,264.87,True
'2018-02-08T16:32:00',1.57161,1.57218,1.57161,1.57196,279.5,1.57181,1.57238,1.57177,1.57213,260.97,False
'2018-02-08T16:33:00',1.57196,1.57226,1.57149,1.57162,250.38,1.57213,1.57242,1.57164,1.57176,237.2,True
'2018-02-08T16:34:00',1.57163,1.57182,1.57145,1.57182,261.21,1.57176,1.57199,1.57161,1.57192,263.73,True
'2018-02-08T16:35:00',1.57181,1.5721,1.57174,1.57193,238.02,1.57191,1.57229,1.57188,1.57213,314.95,True
'2018-02-08T16:36:00',1.57198,1.57253,1.57188,1.57225,337.27,1.57215,1.57265,1.57203,1.57245,289.89,True
'2018-02-08T16:37:00',1.57226,1.57266,1.57218,1.57249,274.18,1.57245,1.57278,1.57237,1.57266,334.15,False
'2018-02-08T16:38:00',1.57247,1.57258,1.57218,1.57237,286.65,1.57266,1.57278,1.57237,1.57253,320.3,False
'2018-02-08T16:39:00',1.57231,1.57239,1.57197,1.57216,311.91,1.57248,1.57257,1.57216,1.57235,295.75,True
'2018-02-08T16:40:00',1.57218,1.57248,1.57214,1.57241,236.53,1.57234,1.57264,1.57234,1.57259,242.87,False
'2018-02-08T16:41:00',1.57242,1.57244,1.57183,1.57201,274.05,1.57259,1.57262,1.57195,1.57221,286.51,True
'2018-02-08T16:42:00',1.57203,1.57245,1.57185,1.57237,245.53,1.57221,1.57262,1.57204,1.57256,243.38,True
'2018-02-08T16:43:00',1.57236,1.57276,1.57235,1.57265,196.15,1.57254,1.57293,1.57251,1.57283,175.96,False
'2018-02-08T16:44:00',1.57267,1.5729,1.57257,1.5726,222.2,1.57283,1.57303,1.57269,1.57271,205.15,False
'2018-02-08T16:45:00',1.57259,1.5727,1.57237,1.57254,315.96,1.57269,1.5729,1.57254,1.57273,246.43,True
'2018-02-08T16:46:00',1.57252,1.5731,1.57251,1.5729,245.6,1.57272,1.57314,1.57271,1.57303,197.78,True
'2018-02-08T16:47:00',1.5729,1.57323,1.5729,1.57292,230.77,1.57304,1.57342,1.57303,1.57308,210.59,True
'2018-02-08T16:48:00',1.57291,1.57344,1.57285,1.57337,324.85,1.57308,1.57361,1.57303,1.57355,343.49,True
'2018-02-08T16:49:00',1.57336,1.574,1.57332,1.57363,263.36,1.57356,1.57415,1.5735,1.5738,315.3,False
'2018-02-08T16:50:00',1.57361,1.57375,1.57319,1.5734,302.4,1.5738,1.57391,1.57333,1.5736,380.2,True
'2018-02-08T16:51:00',1.5734,1.57368,1.57321,1.57355,256.17,1.57358,1.57381,1.57341,1.57372,274.57,False
'2018-02-08T16:52:00',1.57357,1.57362,1.57311,1.57312,256.48,1.57372,1.57377,1.57329,1.57331,298.09,False
'2018-02-08T16:53:00',1.57313,1.57322,1.57282,1.57303,284.25,1.57329,1.5734,1.57299,1.57321,274.83,False
'2018-02-08T16:54:00',1.57301,1.57319,1.57268,1.5727,380.93,1.57319,1.57336,1.57285,1.57288,406.34,False
'2018-02-08T16:55:00',1.5727,1.57288,1.57196,1.57198,392.03,1.57288,1.57306,1.57208,1.57209,440.29,False
'2018-02-08T16:56:00',1.572,1.57222,1.57178,1.57184,305.94,1.57212,1.57239,1.57195,1.57204,351.11,True
'2018-02-08T16:57:00',1.57193,1.57225,1.57183,1.57198,339.58,1.57205,1.57239,1.572,1.57214,374.85,True
'2018-02-08T16:58:00',1.57198,1.57238,1.57197,1.5721,304.75,1.57216,1.57248,1.57214,1.57228,341.71,True
'2018-02-08T16:59:00',1.57209,1.5729,1.57199,1.57244,338.57,1.57223,1.57308,1.57217,1.57263,460.13,False
'2018-02-08T17:00:00',1.5724,1.57243,1.57196,1.57208,359.62,1.5726,1.5726,1.57204,1.57225,411.42,False
'2018-02-08T17:01:00',1.57208,1.57225,1.57175,1.5721,310.34,1.57227,1.57237,1.57191,1.5722,334.47,True
'2018-02-08T17:02:00',1.57214,1.57225,1.57199,1.57211,299.89,1.57222,1.57238,1.57211,1.57224,402.87,True
'2018-02-08T17:03:00',1.57214,1.57252,1.57191,1.57252,222.35,1.57224,1.57265,1.57207,1.57264,253.66,False
'2018-02-08T17:04:00',1.57244,1.57246,1.57201,1.57211,242.52,1.57257,1.57262,1.57216,1.57222,355.34,True
'2018-02-08T17:05:00',1.57208,1.57285,1.57207,1.57252,284.48,1.57222,1.57302,1.5722,1.57265,260.29,False
'2018-02-08T17:06:00',1.5725,1.57278,1.57227,1.57227,261.01,1.57261,1.57293,1.57244,1.57245,256.26,False
'2018-02-08T17:07:00',1.57228,1.57237,1.57198,1.57222,211.58,1.57245,1.57255,1.57209,1.57232,290.58,True
'2018-02-08T17:08:00',1.57222,1.57252,1.57205,1.57247,215.23,1.57233,1.57264,1.5722,1.57263,298.25,False
'2018-02-08T17:09:00',1.57247,1.57261,1.57236,1.57243,244.12,1.57263,1.57279,1.57253,1.57259,233.83,True
'2018-02-08T17:10:00',1.57243,1.57305,1.57239,1.57268,286.73,1.57263,1.57314,1.57257,1.57288,302.95,False
'2018-02-08T17:11:00',1.57269,1.57281,1.57223,1.5723,319.02,1.57288,1.57301,1.57239,1.57246,286.4,False
'2018-02-08T17:12:00',1.57226,1.57233,1.57184,1.57206,229.76,1.57244,1.57245,1.572,1.57218,226.59,True
'2018-02-08T17:13:00',1.57206,1.57233,1.57168,1.57216,354.33,1.57222,1.57249,1.57178,1.57227,411.72,True
'2018-02-08T17:14:00',1.57216,1.57247,1.57203,1.57222,326.21,1.57225,1.57265,1.57213,1.57244,333.48,True
'2018-02-08T17:15:00',1.57224,1.57268,1.57209,1.57252,357.59,1.57245,1.57285,1.57228,1.57272,372.92,False
'2018-02-08T17:16:00',1.57252,1.57273,1.57198,1.57198,334.5,1.57272,1.57285,1.57202,1.57203,354.62,True
'2018-02-08T17:17:00',1.57192,1.5725,1.57187,1.57224,303.77,1.57201,1.57265,1.57198,1.57239,407.28,True
'2018-02-08T17:18:00',1.57224,1.5726,1.57209,1.57226,310.77,1.57238,1.57275,1.57226,1.5724,294.3,False
'2018-02-08T17:19:00',1.57224,1.57227,1.57164,1.5717,270.31,1.57238,1.57242,1.57184,1.57188,308.39,True
'2018-02-08T17:20:00',1.57162,1.57219,1.57142,1.57215,253.66,1.57182,1.57241,1.5716,1.57236,341.95,True
'2018-02-08T17:21:00',1.57217,1.57257,1.57206,1.57247,268.21,1.57231,1.57273,1.57219,1.57268,258.86,True
'2018-02-08T17:22:00',1.57247,1.57286,1.57247,1.57251,344.68,1.57268,1.57304,1.57266,1.57269,344.8,True
'2018-02-08T17:23:00',1.5725,1.57275,1.57237,1.57267,310.02,1.57268,1.57287,1.57253,1.57281,345.63,False
'2018-02-08T17:24:00',1.57267,1.57288,1.57241,1.57249,344.89,1.57283,1.57307,1.57258,1.57269,290.36,False
'2018-02-08T17:25:00',1.57255,1.57278,1.57208,1.57213,327.29,1.57272,1.57297,1.57226,1.57229,369.33,False
'2018-02-08T17:26:00',1.5722,1.57254,1.57186,1.57195,383.25,1.57233,1.57268,1.57198,1.57207,367.29,False
'2018-02-08T17:27:00',1.57193,1.57201,1.57153,1.57194,304.78,1.57206,1.57212,1.57164,1.57209,371.51,False
'2018-02-08T17:28:00',1.57193,1.57198,1.57139,1.57166,281.75,1.57209,1.57212,1.57153,1.57179,412.5,True
'2018-02-08T17:29:00',1.57169,1.57224,1.5716,1.57219,310.64,1.57179,1.57239,1.57173,1.57238,389.29,False
'2018-02-08T17:30:00',1.57225,1.57246,1.57203,1.57207,318.37,1.57241,1.57263,1.5722,1.57226,344.41,True
'2018-02-08T17:31:00',1.5721,1.57257,1.57205,1.5723,271.93,1.57228,1.57268,1.57223,1.57243,369.15,True
'2018-02-08T17:32:00',1.5723,1.57294,1.5722,1.57271,224.36,1.57241,1.57313,1.57234,1.57291,326.38,False
'2018-02-08T17:33:00',1.57272,1.57284,1.57224,1.57235,310.63,1.5729,1.57304,1.57243,1.57256,352.77,False
'2018-02-08T17:34:00',1.57235,1.57252,1.57195,1.57211,308.74,1.57255,1.57271,1.57215,1.57229,360.07,True
'2018-02-08T17:35:00',1.57211,1.57286,1.57211,1.57236,318.77,1.57229,1.57305,1.57229,1.57248,324.56,False
'2018-02-08T17:36:00',1.57232,1.57268,1.57218,1.57231,308.56,1.57246,1.57283,1.57236,1.57249,307.28,True
'2018-02-08T17:37:00',1.57232,1.57266,1.57222,1.57266,318.07,1.57252,1.57285,1.57234,1.57282,351.6,False
'2018-02-08T17:38:00',1.57266,1.57273,1.57237,1.57237,281.56,1.57285,1.57293,1.57256,1.57256,324.05,True
'2018-02-08T17:39:00',1.57237,1.57259,1.57212,1.57256,286.81,1.57258,1.57277,1.57224,1.57275,311.18,True
'2018-02-08T17:40:00',1.57256,1.5727,1.57235,1.5727,231.08,1.57275,1.57285,1.57256,1.57283,315.16,True
'2018-02-08T17:41:00',1.57271,1.5729,1.5726,1.57273,260.22,1.57284,1.57306,1.5728,1.57293,324.88,True
'2018-02-08T17:42:00',1.57272,1.5728,1.5725,1.57279,261.9,1.57291,1.57296,1.57271,1.5729,300.35,False
'2018-02-08T17:43:00',1.57275,1.57298,1.57244,1.5726,389.06,1.57287,1.57317,1.57267,1.57282,305.02,False
'2018-02-08T17:44:00',1.57259,1.57259,1.57235,1.57254,307.42,1.57278,1.57279,1.57255,1.57276,300.76,False
'2018-02-08T17:45:00',1.57254,1.57285,1.57245,1.57246,400.3,1.57276,1.57295,1.57264,1.57267,273.18,True
'2018-02-08T17:46:00',1.57246,1.57275,1.57222,1.57275,340.14,1.57269,1.57296,1.57244,1.57289,390.5,False
'2018-02-08T17:47:00',1.57277,1.57286,1.57225,1.57242,309.39,1.57289,1.57303,1.57244,1.57258,342.45,False
'2018-02-08T17:48:00',1.57237,1.57255,1.57219,1.57234,295.7,1.57258,1.57268,1.57235,1.57252,244.6,False
'2018-02-08T17:49:00',1.57234,1.57239,1.57196,1.5721,325.02,1.57251,1.57255,1.57214,1.57228,226.67,False
'2018-02-08T17:50:00',1.5721,1.57213,1.57165,1.5719,289.13,1.57226,1.57231,1.57179,1.57203,257.29,False
'2018-02-08T17:51:00',1.57189,1.57195,1.5717,1.57172,230.13,1.57201,1.57206,1.57181,1.57187,263.76,True
'2018-02-08T17:52:00',1.57171,1.57202,1.57166,1.57194,296.86,1.57184,1.5722,1.57179,1.57207,301.34,True
'2018-02-08T17:53:00',1.57194,1.57208,1.57181,1.57196,253.97,1.57204,1.57225,1.57189,1.5721,296.99,True
'2018-02-08T17:54:00',1.57193,1.57203,1.57171,1.572,224.23,1.57206,1.57222,1.5718,1.57219,324.28,False
'2018-02-08T17:55:00',1.57201,1.5722,1.57189,1.57197,217.56,1.57218,1.57236,1.57203,1.57214,266.55,False
'2018-02-08T17:56:00',1.57197,1.57203,1.57177,1.57193,169.92,1.57217,1.57223,1.57195,1.57207,253.13,False
'2018-02-08T17:57:00',1.57194,1.57197,1.57182,1.57191,152.34,1.57212,1.57215,1.57196,1.57202,213.73,True
'2018-02-08T17:58:00',1.57188,1.57197,1.5717,1.57193,201.27,1.57201,1.57215,1.57185,1.57205,269.36,False
'2018-02-08T17:59:00',1.57194,1.57195,1.5715,1.5715,206.59,1.57212,1.57212,1.57167,1.57167,308.3,True
'2018-02-08T18:00:00',1.57149,1.57191,1.5712,1.57182,269.4,1.57164,1.57206,1.57134,1.57198,364.89,False
'2018-02-08T18:01:00',1.57182,1.572,1.57168,1.57173,303.51,1.57199,1.57221,1.57187,1.57195,345.33,True
'2018-02-08T18:02:00',1.57173,1.57213,1.57167,1.57204,235.21,1.57194,1.57228,1.57186,1.57222,268.49,True
'2018-02-08T18:03:00',1.57207,1.57212,1.57176,1.57207,307.21,1.57221,1.57227,1.57192,1.57223,304.28,False
'2018-02-08T18:04:00',1.57209,1.57209,1.57145,1.57165,349.85,1.57224,1.57225,1.57163,1.5718,254.9,True
'2018-02-08T18:05:00',1.57167,1.57219,1.57162,1.57187,259.5,1.57184,1.57235,1.57177,1.57195,216.95,True
'2018-02-08T18:06:00',1.57186,1.57226,1.57185,1.57226,195.21,1.57202,1.5724,1.57194,1.5724,207.02,False
'2018-02-08T18:07:00',1.57228,1.5723,1.57182,1.5719,267.8,1.57244,1.5725,1.57199,1.57211,301.89,False
'2018-02-08T18:08:00',1.57192,1.57195,1.57169,1.57172,238.69,1.57211,1.57214,1.57187,1.57191,321.9,False
'2018-02-08T18:09:00',1.57174,1.57193,1.57153,1.57171,248.98,1.57189,1.57208,1.57172,1.57187,340.53,False
'2018-02-08T18:10:00',1.57174,1.57192,1.57159,1.57171,248.77,1.57187,1.57209,1.57177,1.57186,267.14,True
'2018-02-08T18:11:00',1.57172,1.57201,1.57164,1.57191,275.89,1.57191,1.57222,1.57183,1.57213,367.55,False
'2018-02-08T18:12:00',1.57194,1.57209,1.57167,1.57187,281.81,1.57215,1.57227,1.57187,1.57207,418.76,True
'2018-02-08T18:13:00',1.57191,1.57229,1.57179,1.57224,295.26,1.57206,1.57247,1.57198,1.57234,353.22,False
'2018-02-08T18:14:00',1.57226,1.5724,1.57172,1.57193,290.77,1.5724,1.57251,1.57183,1.57203,334.71,False
'2018-02-08T18:15:00',1.57187,1.57187,1.5714,1.57167,287.98,1.57205,1.57205,1.57161,1.57188,328.31,True
'2018-02-08T18:16:00',1.57167,1.57205,1.57155,1.57186,247.49,1.57188,1.57225,1.57174,1.57207,278.37,True
'2018-02-08T18:17:00',1.57186,1.57233,1.57183,1.57227,243.03,1.57204,1.5725,1.57203,1.57248,273.73,False
'2018-02-08T18:18:00',1.57229,1.57241,1.57217,1.57226,291.03,1.57248,1.57258,1.57234,1.57247,241.85,True
'2018-02-08T18:19:00',1.57226,1.57241,1.57209,1.57235,238.84,1.57247,1.5726,1.5723,1.57253,274.62,False
'2018-02-08T18:20:00',1.57235,1.57249,1.57175,1.57175,330.72,1.57254,1.57266,1.57189,1.57189,273.25,True
'2018-02-08T18:21:00',1.57175,1.57223,1.57161,1.57202,267.4,1.57191,1.57241,1.57174,1.57221,318.72,True
'2018-02-08T18:22:00',1.57202,1.57223,1.57186,1.57216,291.61,1.57221,1.57238,1.57204,1.57229,423.24,False
'2018-02-08T18:23:00',1.57211,1.57234,1.57188,1.57189,267.93,1.5723,1.57244,1.57206,1.57208,383.26,True
'2018-02-08T18:24:00',1.57192,1.57225,1.57187,1.57212,273.36,1.57211,1.57244,1.57206,1.57231,317.66,True
'2018-02-08T18:25:00',1.57214,1.57235,1.5721,1.57216,280.97,1.57231,1.57257,1.57226,1.57226,310.13,True
'2018-02-08T18:26:00',1.57215,1.57248,1.57201,1.5724,227.86,1.57226,1.57264,1.5721,1.57251,257.29,False
'2018-02-08T18:27:00',1.57238,1.57251,1.57214,1.57229,260.8,1.57251,1.57265,1.57231,1.57249,310.04,False
'2018-02-08T18:28:00',1.57234,1.5724,1.57201,1.57213,261.87,1.57249,1.57256,1.5722,1.57226,323.42,True
'2018-02-08T18:29:00',1.5721,1.57241,1.57199,1.57229,230.98,1.57226,1.57255,1.57211,1.57244,329.23,False
'2018-02-08T18:30:00',1.57227,1.57241,1.57196,1.57221,269.68,1.57244,1.57262,1.57217,1.57241,366.14,True
'2018-02-08T18:31:00',1.57229,1.57253,1.57216,1.5723,258.52,1.5724,1.57268,1.57232,1.57249,322.53,True
'2018-02-08T18:32:00',1.57234,1.5726,1.57223,1.57253,242.96,1.57254,1.57278,1.57241,1.57272,253.44,False
'2018-02-08T18:33:00',1.57253,1.57261,1.57226,1.57245,270.91,1.57275,1.57275,1.57245,1.57262,298.07,False
'2018-02-08T18:34:00',1.57247,1.57253,1.57194,1.57195,275.38,1.57262,1.57271,1.57215,1.57217,242.11,True
'2018-02-08T18:35:00',1.57196,1.57236,1.57194,1.57208,229.8,1.57218,1.57252,1.57216,1.57228,298.76,False
'2018-02-08T18:36:00',1.57209,1.57228,1.57187,1.5719,191.15,1.57231,1.57248,1.57208,1.57209,294.2,False
'2018-02-08T18:37:00',1.572,1.57203,1.57163,1.57163,228.83,1.57212,1.57225,1.57185,1.57186,360.31,True
'2018-02-08T18:38:00',1.57168,1.572,1.57158,1.57164,300.39,1.57183,1.57219,1.57178,1.57185,386.98,False
'2018-02-08T18:39:00',1.57162,1.57181,1.57147,1.57152,294.39,1.57185,1.57202,1.57164,1.57167,345.22,False
'2018-02-08T18:40:00',1.57152,1.5719,1.57103,1.57107,321.84,1.57171,1.57211,1.57124,1.57128,339.26,True
'2018-02-08T18:41:00',1.5711,1.57194,1.57106,1.57182,294.83,1.57128,1.57204,1.57126,1.57199,290.47,False
'2018-02-08T18:42:00',1.5718,1.57182,1.57131,1.57172,368.35,1.57201,1.57201,1.57147,1.57191,293.33,False
'2018-02-08T18:43:00',1.57173,1.57186,1.57131,1.57169,244.41,1.57191,1.57204,1.57146,1.57179,228.42,True
'2018-02-08T18:44:00',1.57169,1.57205,1.57169,1.57191,285.88,1.57181,1.57223,1.57181,1.57208,251.44,False
'2018-02-08T18:45:00',1.57191,1.57191,1.5715,1.57171,298.73,1.57203,1.57204,1.5717,1.57191,342.78,True
'2018-02-08T18:46:00',1.57171,1.57199,1.57166,1.5718,282.59,1.57193,1.57216,1.5719,1.57199,370.68,True
'2018-02-08T18:47:00',1.57178,1.57195,1.57166,1.57185,282.85,1.572,1.57216,1.57187,1.57207,302.4,False
'2018-02-08T18:48:00',1.57186,1.57199,1.57152,1.57171,247.15,1.57209,1.57218,1.57172,1.57192,332.76,False
'2018-02-08T18:49:00',1.57174,1.57196,1.57155,1.5717,289.12,1.57194,1.57215,1.57179,1.57192,359.95,False
'2018-02-08T18:50:00',1.57171,1.57197,1.57151,1.57162,280.88,1.57193,1.57207,1.57165,1.57175,320.63,True
'2018-02-08T18:51:00',1.57165,1.57196,1.57151,1.57166,235.5,1.57174,1.57214,1.57166,1.57188,341.17,False
'2018-02-08T18:52:00',1.57165,1.57169,1.5711,1.57152,379.82,1.57188,1.5719,1.57127,1.57175,435.14,False
'2018-02-08T18:53:00',1.57154,1.57167,1.57127,1.57143,299.61,1.57177,1.57188,1.57149,1.57164,391.13,True
'2018-02-08T18:54:00',1.57142,1.57192,1.57127,1.57168,320.57,1.57162,1.57213,1.57147,1.57188,337.59,True
'2018-02-08T18:55:00',1.57169,1.57226,1.57164,1.57226,337.7,1.57188,1.5725,1.57184,1.5725,351.44,False
'2018-02-08T18:56:00',1.57226,1.57233,1.57184,1.57205,280.14,1.57247,1.57253,1.57199,1.57225,268.67,False
'2018-02-08T18:57:00',1.57213,1.57225,1.57174,1.57192,395.07,1.57226,1.57244,1.57196,1.57214,403.25,True
'2018-02-08T18:58:00',1.57189,1.57219,1.57185,1.57196,328.75,1.57212,1.57239,1.57207,1.57215,280.35,True
'2018-02-08T18:59:00',1.57195,1.57225,1.5717,1.57219,318.72,1.57216,1.57243,1.5719,1.57237,307.2,False
'2018-02-08T19:00:00',1.5722,1.57257,1.57204,1.57206,327.63,1.57232,1.5728,1.57224,1.57227,246.4,False
'2018-02-08T19:01:00',1.57201,1.57204,1.57166,1.57173,285.93,1.57222,1.57227,1.5719,1.57192,228.78,True
'2018-02-08T19:02:00',1.57175,1.57232,1.57175,1.57195,423.5,1.57192,1.57248,1.57192,1.57219,286.81,True
'2018-02-08T19:03:00',1.57195,1.57257,1.57187,1.57246,357.75,1.57219,1.57276,1.57209,1.57268,257.45,False
'2018-02-08T19:04:00',1.57246,1.57258,1.57198,1.57232,322.28,1.57268,1.57276,1.57218,1.57253,275.45,True
'2018-02-08T19:05:00',1.57232,1.57275,1.57218,1.57237,346.14,1.57248,1.57291,1.5723,1.57255,287.78,False
'2018-02-08T19:06:00',1.57237,1.57276,1.57194,1.57221,351.71,1.57257,1.57293,1.57215,1.57243,319.93,True
'2018-02-08T19:07:00',1.57221,1.57238,1.57208,1.57222,339.01,1.57241,1.57257,1.57224,1.57245,329.97,False
'2018-02-08T19:08:00',1.57222,1.57243,1.57184,1.57184,323.09,1.57245,1.57266,1.572,1.57202,360.69,False
'2018-02-08T19:09:00',1.57189,1.57191,1.57152,1.57169,370.49,1.57202,1.57207,1.57169,1.5719,294.95,False
'2018-02-08T19:10:00',1.57169,1.57183,1.57069,1.5714,316.41,1.5719,1.57199,1.57086,1.57153,280.17,True
'2018-02-08T19:11:00',1.57141,1.57162,1.57117,1.57161,421.36,1.57153,1.57183,1.57134,1.57174,299.65,True
'2018-02-08T19:12:00',1.5716,1.57167,1.57133,1.57162,313.93,1.57176,1.57186,1.57153,1.5718,290.47,False
'2018-02-08T19:13:00',1.57162,1.57167,1.57127,1.57161,265.93,1.57182,1.57186,1.57144,1.57172,235.83,True
'2018-02-08T19:14:00',1.57164,1.57204,1.57162,1.57197,196.8,1.57173,1.5722,1.57172,1.57218,215.44,False
'2018-02-08T19:15:00',1.57197,1.57207,1.57155,1.57155,178.91,1.57216,1.57222,1.57169,1.57169,253.45,True
'2018-02-08T19:16:00',1.57155,1.5717,1.57151,1.57167,164.05,1.57171,1.57185,1.57167,1.5718,214.82,True
'2018-02-08T19:17:00',1.57164,1.57174,1.5714,1.57168,217.81,1.57175,1.57186,1.57146,1.57185,318.56,True
'2018-02-08T19:18:00',1.57168,1.57192,1.57148,1.57191,187.36,1.57185,1.5721,1.57159,1.5721,292.39,True
'2018-02-08T19:19:00',1.57191,1.57222,1.57189,1.57219,163.96,1.57203,1.57236,1.57202,1.57232,204.39,False
'2018-02-08T19:20:00',1.57219,1.57241,1.57175,1.57186,205.66,1.57233,1.57256,1.57192,1.57204,279.1,False
'2018-02-08T19:21:00',1.57189,1.57193,1.5716,1.57174,321.64,1.57204,1.57211,1.57183,1.57192,367.9,False
'2018-02-08T19:22:00',1.57172,1.5718,1.57145,1.57164,315.49,1.57193,1.57199,1.57166,1.57178,310.54,True
'2018-02-08T19:23:00',1.57164,1.57176,1.57146,1.57167,257.64,1.57177,1.57191,1.5716,1.57182,276.19,False
'2018-02-08T19:24:00',1.57165,1.57177,1.57144,1.5716,226.54,1.57176,1.57197,1.57161,1.57178,233.51,True
'2018-02-08T19:25:00',1.5716,1.57204,1.57145,1.57183,350.86,1.57175,1.57222,1.5716,1.57202,251.12,True
'2018-02-08T19:26:00',1.57181,1.57219,1.57161,1.57199,293.59,1.57201,1.57239,1.57177,1.57214,287.93,True
'2018-02-08T19:27:00',1.57207,1.57258,1.57203,1.57258,231.6,1.57223,1.57274,1.57213,1.57273,301.55,True
'2018-02-08T19:28:00',1.57258,1.57295,1.57252,1.57258,304.18,1.57276,1.57315,1.57271,1.5728,316.27,True
'2018-02-08T19:29:00',1.57259,1.57278,1.57246,1.57273,298.07,1.57281,1.57298,1.57268,1.57296,299.14,False
'2018-02-08T19:30:00',1.57274,1.57293,1.5724,1.57266,357.31,1.57296,1.57312,1.57258,1.57283,243.73,True
'2018-02-08T19:31:00',1.57269,1.5729,1.57263,1.57278,244.96,1.57287,1.5731,1.57282,1.57298,276.93,False
'2018-02-08T19:32:00',1.5728,1.57287,1.57248,1.57248,361.16,1.573,1.57305,1.57268,1.57268,397.93,False
'2018-02-08T19:33:00',1.57247,1.57263,1.57227,1.57243,339.92,1.57268,1.57282,1.57244,1.5726,281.11,True
'2018-02-08T19:34:00',1.57244,1.57261,1.57234,1.57249,353.65,1.57263,1.57279,1.57253,1.57269,349.85,False
'2018-02-08T19:35:00',1.57249,1.57252,1.57217,1.57222,365.38,1.57269,1.57273,1.57233,1.57239,353.06,False
'2018-02-08T19:36:00',1.57225,1.57246,1.57189,1.57203,356.64,1.57244,1.57259,1.57206,1.57222,261.18,False
'2018-02-08T19:37:00',1.57203,1.57226,1.57183,1.57193,333.74,1.5722,1.57243,1.57201,1.57213,269.56,False
'2018-02-08T19:38:00',1.57187,1.57207,1.57159,1.5716,291.33,1.57207,1.57227,1.57177,1.57178,252.28,False
'2018-02-08T19:39:00',1.57155,1.57168,1.57133,1.57136,284.99,1.57175,1.57187,1.5715,1.5716,205.73,False
'2018-02-08T19:40:00',1.57135,1.57145,1.57091,1.5712,423.98,1.57157,1.57164,1.57108,1.57139,302.23,False
'2018-02-08T19:41:00',1.5712,1.57132,1.57096,1.57096,298.23,1.57135,1.57152,1.57112,1.57118,318.47,False
'2018-02-08T19:42:00',1.57098,1.57126,1.57082,1.57087,344.26,1.5712,1.57145,1.57101,1.57108,345.73,False
'2018-02-08T19:43:00',1.57088,1.5713,1.57083,1.57084,251.42,1.5711,1.57148,1.57099,1.57102,267.17,True
'2018-02-08T19:44:00',1.57084,1.57127,1.57081,1.57104,305.2,1.57103,1.57148,1.571,1.5712,279.99,False
'2018-02-08T19:45:00',1.57104,1.57117,1.57081,1.57086,330.01,1.57121,1.5713,1.57101,1.57104,273.54,False
'2018-02-08T19:46:00',1.57088,1.57112,1.57058,1.57059,327.94,1.57107,1.57133,1.57069,1.57074,321.27,True
'2018-02-08T19:47:00',1.57062,1.57094,1.57045,1.57064,254.07,1.57076,1.57109,1.57064,1.57085,276.3,False
'2018-02-08T19:48:00',1.57059,1.57086,1.57043,1.57049,285.69,1.57082,1.57109,1.57061,1.57071,243.92,True
'2018-02-08T19:49:00',1.57049,1.571,1.57044,1.57098,337.48,1.5707,1.5712,1.57064,1.57118,327.64,False
'2018-02-08T19:50:00',1.57099,1.57099,1.57062,1.5708,290.59,1.57119,1.57121,1.57078,1.57091,236.18,False
'2018-02-08T19:51:00',1.57079,1.57079,1.57052,1.57066,262.26,1.57093,1.57096,1.57072,1.57086,253.05,True
'2018-02-08T19:52:00',1.57062,1.57078,1.57031,1.57067,291.19,1.57086,1.57101,1.57054,1.57086,294.08,True
'2018-02-08T19:53:00',1.57064,1.5711,1.57064,1.57078,353.54,1.57087,1.5713,1.57079,1.57088,304.01,False
'2018-02-08T19:54:00',1.57077,1.57081,1.57051,1.57055,287.82,1.57095,1.571,1.57068,1.57068,268.57,True
'2018-02-08T19:55:00',1.57053,1.5707,1.57036,1.5706,276.24,1.57069,1.57083,1.57052,1.57072,220.33,False
'2018-02-08T19:56:00',1.5706,1.57089,1.5705,1.57054,272.06,1.57076,1.57108,1.57059,1.57069,223.73,True
'2018-02-08T19:57:00',1.57054,1.57069,1.57039,1.57056,332.64,1.57063,1.57083,1.57055,1.57067,233.34,False
'2018-02-08T19:58:00',1.57055,1.57061,1.5703,1.57031,190.0,1.57071,1.57081,1.57042,1.57044,306.76,True
'2018-02-08T19:59:00',1.5703,1.57068,1.57024,1.57054,196.0,1.57048,1.57076,1.57045,1.57063,315.44,True
'2018-02-08T20:00:00',1.57057,1.57085,1.57053,1.57085,185.62,1.57066,1.57101,1.57065,1.57099,267.57,True
'2018-02-08T20:01:00',1.57085,1.57131,1.57069,1.57122,265.37,1.57096,1.57141,1.57085,1.57137,245.16,True
'2018-02-08T20:02:00',1.57122,1.57141,1.57096,1.57124,222.95,1.57134,1.57158,1.57111,1.57134,229.26,True
'2018-02-08T20:03:00',1.57123,1.57152,1.57111,1.57141,233.25,1.57136,1.57163,1.57126,1.5716,216.94,True
'2018-02-08T20:04:00',1.57146,1.57186,1.57138,1.57164,204.89,1.5716,1.57196,1.57158,1.57181,230.67,False
'2018-02-08T20:05:00',1.57164,1.57164,1.57107,1.57116,186.15,1.57178,1.57178,1.57124,1.57132,239.23,True
'2018-02-08T20:06:00',1.57116,1.57137,1.57105,1.57119,182.3,1.57131,1.57151,1.57123,1.57138,167.8,False
'2018-02-08T20:07:00',1.57119,1.57129,1.57109,1.57115,207.76,1.57136,1.57146,1.57121,1.5713,180.35,True
'2018-02-08T20:08:00',1.57115,1.57133,1.57099,1.57122,236.05,1.57132,1.57152,1.57115,1.57144,289.08,False
'2018-02-08T20:09:00',1.57122,1.57128,1.57093,1.57093,226.23,1.57145,1.57145,1.57109,1.57109,227.24,True
'2018-02-08T20:10:00',1.57088,1.57124,1.57085,1.57098,246.77,1.57109,1.57137,1.57103,1.57119,288.86,False
'2018-02-08T20:11:00',1.57098,1.57121,1.57084,1.57094,216.98,1.5712,1.57137,1.571,1.57107,263.96,False
'2018-02-08T20:12:00',1.57095,1.57098,1.57064,1.5708,190.39,1.57106,1.57116,1.57082,1.57103,226.97,True
'2018-02-08T20:13:00',1.57082,1.57114,1.57077,1.57094,191.77,1.57103,1.57134,1.57092,1.57107,192.61,True
'2018-02-08T20:14:00',1.57093,1.57137,1.57093,1.57137,171.25,1.57107,1.57153,1.57105,1.57152,186.09,True
'2018-02-08T20:15:00',1.57137,1.57137,1.5711,1.57137,159.57,1.57154,1.57154,1.57129,1.57154,259.5,False
'2018-02-08T20:16:00',1.57137,1.57137,1.57097,1.57101,199.61,1.57156,1.57156,1.57117,1.57123,274.82,True
'2018-02-08T20:17:00',1.57102,1.57123,1.57098,1.57118,180.54,1.57122,1.57141,1.57116,1.57138,253.75,True
'2018-02-08T20:18:00',1.5712,1.5714,1.57108,1.57122,195.83,1.57139,1.57158,1.57129,1.5714,313.71,True
'2018-02-08T20:19:00',1.57123,1.57145,1.57114,1.57134,218.84,1.57142,1.57163,1.57132,1.57149,268.72,False
'2018-02-08T20:20:00',1.57128,1.57134,1.57089,1.57112,190.64,1.57148,1.57148,1.57108,1.57133,227.63,True
'2018-02-08T20:21:00',1.57112,1.57127,1.57098,1.57127,139.98,1.5713,1.57146,1.57115,1.57141,200.7,True
'2018-02-08T20:22:00',1.57124,1.57149,1.57122,1.57135,202.38,1.57139,1.57163,1.57138,1.57154,219.26,True
'2018-02-08T20:23:00',1.57134,1.57161,1.57125,1.57139,218.18,1.57154,1.57175,1.57145,1.57154,266.12,True
'2018-02-08T20:24:00',1.57139,1.57157,1.57124,1.57152,183.72,1.57155,1.57174,1.5714,1.57171,213.07,True
'2018-02-08T20:25:00',1.57154,1.57167,1.57146,1.57154,237.23,1.57171,1.57186,1.57166,1.57171,282.14,True
'2018-02-08T20:26:00',1.57156,1.57171,1.57146,1.57158,142.68,1.57176,1.57187,1.57166,1.57179,175.1,True
'2018-02-08T20:27:00',1.57157,1.57184,1.57157,1.57179,162.47,1.57178,1.57202,1.57178,1.57198,226.96,True
'2018-02-08T20:28:00',1.57179,1.57194,1.5717,1.57193,138.98,1.57199,1.57207,1.57185,1.57202,172.44,False
'2018-02-08T20:29:00',1.57194,1.57203,1.57166,1.57179,167.4,1.57204,1.57219,1.57185,1.57196,193.98,True
'2018-02-08T20:30:00',1.57182,1.57227,1.57182,1.57217,189.99,1.572,1.57245,1.572,1.57234,175.57,True
'2018-02-08T20:31:00',1.57215,1.5724,1.57212,1.5724,227.72,1.57233,1.57253,1.57229,1.57253,269.09,False
'2018-02-08T20:32:00',1.57244,1.57245,1.57226,1.57236,155.71,1.57252,1.57253,1.57242,1.57251,181.28,True
'2018-02-08T20:33:00',1.57237,1.57248,1.57229,1.5724,137.78,1.57251,1.57264,1.57248,1.57259,169.81,True
'2018-02-08T20:34:00',1.5724,1.57261,1.5724,1.57256,137.6,1.57258,1.57277,1.57258,1.57273,167.24,True
'2018-02-08T20:35:00',1.57257,1.57268,1.57251,1.5726,157.32,1.57274,1.57284,1.57269,1.57279,145.88,True
'2018-02-08T20:36:00',1.57259,1.57281,1.57254,1.5727,240.21,1.57279,1.57302,1.57272,1.5729,253.36,False
'2018-02-08T20:37:00',1.57264,1.57277,1.57245,1.57255,238.56,1.57287,1.57296,1.57268,1.57276,253.15,False
'2018-02-08T20:38:00',1.57254,1.57266,1.57247,1.57251,233.86,1.57277,1.57287,1.5727,1.57275,252.27,True
'2018-02-08T20:39:00',1.5725,1.57264,1.57234,1.57255,264.77,1.57274,1.57284,1.57256,1.57277,262.36,False
'2018-02-08T20:40:00',1.57254,1.57263,1.57237,1.57241,251.79,1.57278,1.57285,1.57258,1.57261,276.5,False
'2018-02-08T20:41:00',1.5724,1.57253,1.57235,1.5724,173.51,1.5726,1.57272,1.57255,1.57257,220.86,False
'2018-02-08T20:42:00',1.57238,1.57247,1.57218,1.57236,220.78,1.57259,1.57267,1.57238,1.57254,215.78,True
'2018-02-08T20:43:00',1.57236,1.57251,1.57236,1.57244,177.55,1.57256,1.57271,1.57256,1.57265,181.61,False
'2018-02-08T20:44:00',1.57244,1.57246,1.57232,1.57237,223.6,1.57265,1.57265,1.57252,1.57258,256.52,False
'2018-02-08T20:45:00',1.57237,1.57252,1.57225,1.57231,274.1,1.5726,1.57271,1.57245,1.5725,324.43,True
'2018-02-08T20:46:00',1.5723,1.5724,1.57225,1.57238,252.15,1.57252,1.57261,1.57245,1.57259,263.68,False
'2018-02-08T20:47:00',1.5724,1.57243,1.57207,1.57214,224.7,1.5726,1.57261,1.57223,1.57232,136.94,False
'2018-02-08T20:48:00',1.57217,1.57225,1.57206,1.57206,174.05,1.57235,1.57242,1.57221,1.57222,104.49,False
'2018-02-08T20:49:00',1.57207,1.57211,1.57192,1.57203,142.87,1.57222,1.57227,1.57207,1.57221,112.8,True
'2018-02-08T20:50:00',1.57202,1.57228,1.572,1.5721,213.41,1.57218,1.57245,1.57218,1.57227,185.16,True
'2018-02-08T20:51:00',1.5721,1.57241,1.57209,1.57241,260.88,1.57227,1.57251,1.57222,1.57251,210.44,True
'2018-02-08T20:52:00',1.57243,1.5727,1.57239,1.57259,269.92,1.57258,1.57288,1.57255,1.5728,238.86,True
'2018-02-08T20:53:00',1.57259,1.57276,1.57243,1.57271,292.4,1.57282,1.57297,1.57262,1.57289,257.42,True
'2018-02-08T20:54:00',1.5727,1.5729,1.57267,1.57285,156.92,1.5729,1.57303,1.57284,1.573,136.49,True
'2018-02-08T20:55:00',1.57283,1.573,1.57274,1.57293,268.83,1.57301,1.57318,1.57294,1.57314,281.94,False
'2018-02-08T20:56:00',1.57293,1.573,1.57272,1.57275,273.88,1.57314,1.57322,1.57293,1.57294,289.51,False
'2018-02-08T20:57:00',1.57277,1.57281,1.5725,1.57251,305.75,1.57292,1.57301,1.57265,1.57267,179.83,False
'2018-02-08T20:58:00',1.57251,1.57252,1.57214,1.57219,244.39,1.57267,1.57267,1.57227,1.57235,119.0,True
'2018-02-08T20:59:00',1.5722,1.57253,1.57209,1.57247,416.91,1.57235,1.57273,1.57228,1.5727,329.94,False
'2018-02-08T21:00:00',1.57247,1.5727,1.57194,1.57208,292.9,1.5727,1.57282,1.57215,1.5723,295.83,False
'2018-02-08T21:01:00',1.57207,1.57209,1.57182,1.57182,398.8,1.5723,1.57232,1.57205,1.57205,369.77,True
'2018-02-08T21:02:00',1.57178,1.57219,1.57176,1.57191,283.38,1.57201,1.57242,1.572,1.57216,267.41,False
'2018-02-08T21:03:00',1.57196,1.57206,1.57166,1.57168,215.27,1.57217,1.5723,1.57192,1.57195,238.46,True
'2018-02-08T21:04:00',1.57168,1.57185,1.57162,1.57173,283.21,1.57194,1.57208,1.57185,1.57197,257.2,True
'2018-02-08T21:05:00',1.57175,1.5721,1.57165,1.57198,259.47,1.57198,1.57232,1.5719,1.5722,267.48,True
'2018-02-08T21:06:00',1.57199,1.57223,1.57193,1.57207,402.04,1.57221,1.57243,1.5721,1.57229,275.71,True
'2018-02-08T21:07:00',1.57209,1.5722,1.57203,1.57214,238.76,1.57228,1.57238,1.57223,1.57237,201.73,True
'2018-02-08T21:08:00',1.57217,1.57246,1.57215,1.57243,155.76,1.57236,1.57257,1.57234,1.57257,189.82,True
'2018-02-08T21:09:00',1.57246,1.57293,1.57239,1.57285,266.31,1.57257,1.57313,1.57253,1.57303,289.81,True
'2018-02-08T21:10:00',1.57279,1.57313,1.57278,1.57308,279.99,1.57301,1.57333,1.57297,1.57327,227.35,False
'2018-02-08T21:11:00',1.57309,1.57323,1.57289,1.57302,299.54,1.57329,1.57343,1.57311,1.57325,248.72,False
'2018-02-08T21:12:00',1.57302,1.57316,1.57293,1.57296,215.39,1.57325,1.57337,1.57311,1.57312,139.21,True
'2018-02-08T21:13:00',1.57293,1.57315,1.57272,1.57315,359.74,1.57303,1.57338,1.5729,1.57337,255.04,False
'2018-02-08T21:14:00',1.57317,1.57319,1.57297,1.57301,277.99,1.57339,1.57342,1.57318,1.57324,201.38,False
'2018-02-08T21:15:00',1.57302,1.57308,1.57259,1.57259,234.76,1.57323,1.57327,1.57278,1.57281,165.56,False
'2018-02-08T21:16:00',1.57262,1.57267,1.57254,1.57254,168.57,1.57283,1.57287,1.57275,1.57275,107.07,True
'2018-02-08T21:17:00',1.57254,1.57265,1.57235,1.57256,235.86,1.57275,1.57288,1.57254,1.57279,164.09,False
'2018-02-08T21:18:00',1.57256,1.57263,1.57247,1.57249,239.18,1.57277,1.57285,1.57267,1.57273,150.37,True
'2018-02-08T21:19:00',1.57248,1.5729,1.57236,1.57281,216.92,1.5727,1.5731,1.5726,1.57304,209.93,False
'2018-02-08T21:20:00',1.57281,1.57317,1.57277,1.57279,245.56,1.57302,1.57337,1.57294,1.57294,204.62,False
'2018-02-08T21:21:00',1.57272,1.57274,1.57237,1.57245,325.83,1.57293,1.57298,1.57254,1.57265,206.47,False
'2018-02-08T21:22:00',1.57246,1.57262,1.57221,1.57224,390.11,1.57265,1.57282,1.57243,1.5725,266.91,True
'2018-02-08T21:23:00',1.57224,1.57239,1.57224,1.57233,228.52,1.57249,1.57261,1.57247,1.57252,187.66,True
'2018-02-08T21:24:00',1.5723,1.57258,1.5723,1.57256,231.43,1.57253,1.57277,1.5725,1.57274,207.91,False
'2018-02-08T21:25:00',1.57256,1.57257,1.57202,1.57217,279.27,1.57274,1.57274,1.57222,1.57237,205.78,False
'2018-02-08T21:26:00',1.57213,1.57228,1.57204,1.57209,265.57,1.57234,1.5725,1.57225,1.57227,222.51,True
'2018-02-08T21:27:00',1.57209,1.57224,1.57196,1.57221,129.02,1.57225,1.57245,1.57213,1.57241,137.15,True
'2018-02-08T21:28:00',1.57219,1.57243,1.57219,1.5724,190.17,1.57238,1.57264,1.57238,1.57262,213.33,True
'2018-02-08T21:29:00',1.5724,1.57256,1.57228,1.57248,242.86,1.57261,1.57276,1.57249,1.57271,284.2,False
'2018-02-08T21:30:00',1.57247,1.57254,1.57227,1.5723,236.68,1.57269,1.57276,1.57247,1.5725,271.91,True
'2018-02-08T21:31:00',1.5723,1.5728,1.57226,1.57269,256.16,1.57249,1.573,1.57246,1.57287,237.69,True
'2018-02-08T21:32:00',1.57269,1.57289,1.57269,1.57279,295.89,1.57287,1.57305,1.57283,1.57297,200.4,False
'2018-02-08T21:33:00',1.57279,1.57289,1.57265,1.57276,233.08,1.57299,1.5731,1.57281,1.57291,166.46,True
'2018-02-08T21:34:00',1.57276,1.57319,1.57267,1.57316,292.34,1.57289,1.57341,1.57281,1.57339,348.17,False
'2018-02-08T21:35:00',1.57316,1.57317,1.57268,1.57283,262.66,1.57339,1.57339,1.57288,1.57304,304.46,True
'2018-02-08T21:36:00',1.57281,1.57319,1.57281,1.57301,294.91,1.57303,1.57341,1.57303,1.57322,322.13,False
'2018-02-08T21:37:00',1.57301,1.57313,1.57277,1.57298,311.98,1.57323,1.57333,1.57294,1.5732,279.67,True
'2018-02-08T21:38:00',1.573,1.57319,1.57295,1.57307,278.37,1.57321,1.57338,1.57312,1.57327,273.1,True
'2018-02-08T21:39:00',1.57307,1.57327,1.57305,1.57326,241.74,1.57328,1.57348,1.5732,1.57344,222.6,True
'2018-02-08T21:40:00',1.57324,1.57346,1.57312,1.57335,254.22,1.57344,1.57356,1.5733,1.57352,200.13,True
'2018-02-08T21:41:00',1.57335,1.57343,1.57329,1.57336,234.93,1.57352,1.57358,1.57344,1.57355,173.28,True
'2018-02-08T21:42:00',1.57338,1.57353,1.57325,1.57353,206.27,1.57351,1.57375,1.57343,1.57375,189.16,False
'2018-02-08T21:43:00',1.57351,1.57361,1.57324,1.57324,286.08,1.57372,1.57381,1.57344,1.57344,220.54,False
'2018-02-08T21:44:00',1.57324,1.57347,1.57299,1.57302,254.86,1.57343,1.57368,1.5732,1.57322,296.42,True
'2018-02-08T21:45:00',1.57301,1.57371,1.57301,1.57359,328.53,1.57317,1.5739,1.57317,1.57384,337.4,True
'2018-02-08T21:46:00',1.57358,1.57378,1.57352,1.57377,268.58,1.57381,1.57399,1.57374,1.57398,283.38,False
'2018-02-08T21:47:00',1.57372,1.57377,1.57345,1.57369,310.56,1.57398,1.57398,1.57369,1.57394,294.83,False
'2018-02-08T21:48:00',1.57369,1.57372,1.57327,1.57347,284.53,1.57395,1.57397,1.57346,1.57362,281.24,True
'2018-02-08T21:49:00',1.57347,1.57365,1.57339,1.57353,156.32,1.57364,1.57381,1.5736,1.57377,196.13,True
'2018-02-08T21:50:00',1.57353,1.57375,1.57353,1.57372,254.61,1.57375,1.57394,1.57375,1.57392,187.38,True
'2018-02-08T21:51:00',1.57368,1.57384,1.5736,1.57377,292.98,1.57389,1.57402,1.57383,1.57398,238.99,True
'2018-02-08T21:52:00',1.57377,1.57386,1.5736,1.57386,240.12,1.57397,1.57401,1.57381,1.574,222.41,True
'2018-02-08T21:53:00',1.57384,1.57399,1.57366,1.57391,233.35,1.57399,1.57419,1.57389,1.57414,203.1,False
'2018-02-08T21:54:00',1.57391,1.5741,1.57379,1.57379,145.8,1.57414,1.57423,1.57391,1.57392,209.21,True
'2018-02-08T21:55:00',1.57379,1.57386,1.57366,1.57381,202.18,1.57392,1.57402,1.57376,1.574,234.76,True
'2018-02-08T21:56:00',1.5738,1.57408,1.57367,1.57399,276.32,1.574,1.57427,1.57385,1.57421,261.8,False
'2018-02-08T21:57:00',1.57399,1.57419,1.57398,1.57398,198.59,1.57419,1.57439,1.57416,1.57416,225.91,True
'2018-02-08T21:58:00',1.57395,1.57439,1.57392,1.57432,356.83,1.57417,1.57454,1.57411,1.57453,289.29,True
'2018-02-08T21:59:00',1.57433,1.57445,1.57417,1.57435,77.3,1.57453,1.57455,1.57433,1.57451,131.53,False
'2018-02-08T22:00:00',1.57437,1.57448,1.57385,1.57416,75.26,1.57452,1.57456,1.57406,1.57431,110.14,False
'2018-02-08T22:01:00',1.57416,1.57441,1.57408,1.57414,99.51,1.57434,1.57454,1.57426,1.57432,103.3,False
'2018-02-08T22:02:00',1.57415,1.57421,1.57362,1.57364,59.31,1.57434,1.57441,1.57384,1.57384,37.03,False
'2018-02-08T22:03:00',1.57363,1.57368,1.5733,1.5733,72.22,1.57384,1.57386,1.5735,1.5735,42.93,False
'2018-02-08T22:04:00',1.5733,1.57332,1.573,1.57302,120.28,1.57346,1.57351,1.57322,1.57323,131.17,True
'2018-02-08T22:05:00',1.57302,1.57317,1.57299,1.57311,158.93,1.5732,1.57338,1.57318,1.57334,162.46,False
'2018-02-08T22:06:00',1.57313,1.57315,1.573,1.57303,177.54,1.57334,1.57336,1.57322,1.57325,132.7,True
'2018-02-08T22:07:00',1.57303,1.57324,1.57296,1.57322,131.89,1.57326,1.57344,1.57316,1.57344,133.29,False
'2018-02-08T22:08:00',1.57322,1.57322,1.57289,1.57293,141.51,1.57344,1.57345,1.57311,1.57312,126.12,False
'2018-02-08T22:09:00',1.57288,1.5731,1.57284,1.57292,139.72,1.57312,1.57331,1.57305,1.57314,105.99,False
'2018-02-08T22:10:00',1.57293,1.57302,1.57282,1.57288,129.13,1.57314,1.57323,1.57304,1.57308,120.02,False
'2018-02-08T22:11:00',1.57287,1.57296,1.57283,1.57284,110.04,1.57308,1.57317,1.57302,1.57305,89.6,True
'2018-02-08T22:12:00',1.57283,1.57294,1.57278,1.57293,70.09,1.57305,1.57315,1.573,1.57314,76.2,False
'2018-02-08T22:13:00',1.5729,1.57301,1.57264,1.57274,114.2,1.57314,1.57317,1.57286,1.57297,97.28,True
'2018-02-08T22:14:00',1.57275,1.57288,1.57271,1.57282,114.06,1.57298,1.57311,1.57294,1.57305,106.22,False
'2018-02-08T22:15:00',1.57282,1.57284,1.57274,1.57278,69.49,1.57305,1.57306,1.57296,1.57298,52.43,False
'2018-02-08T22:16:00',1.57276,1.57277,1.5726,1.5727,51.04,1.57298,1.57298,1.57282,1.5729,52.14,False
'2018-02-08T22:17:00',1.57269,1.57278,1.57263,1.57268,71.49,1.5729,1.57299,1.57281,1.57289,76.16,True
'2018-02-08T22:18:00',1.57268,1.57277,1.57268,1.57276,82.76,1.5729,1.57291,1.57288,1.57291,76.81,True
'2018-02-08T22:19:00',1.57276,1.57296,1.57276,1.57296,69.3,1.57291,1.57317,1.57289,1.57317,78.07,True
'2018-02-08T22:20:00',1.57294,1.57318,1.57294,1.57317,77.08,1.57317,1.57337,1.57317,1.57336,87.53,True
'2018-02-08T22:21:00',1.57318,1.57335,1.57318,1.57331,80.78,1.57338,1.57356,1.57337,1.57352,89.92,False
'2018-02-08T22:22:00',1.57331,1.57345,1.57318,1.5732,98.58,1.57352,1.57365,1.57339,1.57339,86.07,True
'2018-02-08T22:23:00',1.57322,1.57331,1.57312,1.57326,92.01,1.57342,1.57354,1.57334,1.57348,68.17,False
'2018-02-08T22:24:00',1.57326,1.57328,1.57307,1.5731,85.36,1.57348,1.57349,1.57327,1.57332,68.99,True
'2018-02-08T22:25:00',1.5731,1.57345,1.5731,1.57337,107.89,1.57332,1.57363,1.57332,1.57358,101.18,True
'2018-02-08T22:26:00',1.57337,1.57341,1.57327,1.57339,73.44,1.57358,1.57362,1.57348,1.5736,84.28,False
'2018-02-08T22:27:00',1.57339,1.57339,1.57312,1.57325,118.82,1.57359,1.57359,1.57334,1.57344,135.89,True
'2018-02-08T22:28:00',1.57328,1.57334,1.57315,1.57332,91.53,1.57344,1.57355,1.57334,1.57354,86.28,False
'2018-02-08T22:29:00',1.57333,1.57335,1.57315,1.57324,143.06,1.57355,1.57357,1.5733,1.57344,141.73,False
'2018-02-08T22:30:00',1.57326,1.57326,1.57307,1.57322,118.8,1.57345,1.57345,1.5733,1.57343,123.59,True
'2018-02-08T22:31:00',1.57322,1.57334,1.5732,1.57334,63.45,1.57343,1.57351,1.57341,1.57351,85.49,False
'2018-02-08T22:32:00',1.57334,1.57334,1.57313,1.57313,52.06,1.5735,1.5735,1.57334,1.57336,76.51,False
'2018-02-08T22:33:00',1.57316,1.57317,1.57279,1.57291,124.38,1.57338,1.57338,1.57301,1.57315,111.49,False
'2018-02-08T22:34:00',1.57291,1.573,1.57267,1.57277,118.54,1.57314,1.57321,1.57292,1.573,134.38,True
'2018-02-08T22:35:00',1.57276,1.57284,1.57274,1.57278,71.91,1.573,1.57308,1.57299,1.57302,89.67,False
'2018-02-08T22:36:00',1.57276,1.5728,1.57251,1.57274,84.22,1.573,1.57305,1.57276,1.573,107.74,False
'2018-02-08T22:37:00',1.57274,1.57282,1.57259,1.57274,96.09,1.57295,1.57303,1.57284,1.57299,82.39,True
'2018-02-08T22:38:00',1.57273,1.57286,1.57268,1.57285,101.7,1.57299,1.5731,1.5729,1.5731,102.82,True
'2018-02-08T22:39:00',1.57288,1.57339,1.57287,1.57334,114.33,1.57311,1.57362,1.57311,1.57357,110.18,False
'2018-02-08T22:40:00',1.57334,1.57336,1.573,1.5731,69.78,1.57357,1.57357,1.57323,1.57334,69.94,False
'2018-02-08T22:41:00',1.57309,1.57309,1.57277,1.57304,107.35,1.57328,1.5733,1.57302,1.57325,93.33,True
'2018-02-08T22:42:00',1.57303,1.57316,1.57291,1.5731,81.51,1.57325,1.57335,1.57315,1.57334,74.85,False
'2018-02-08T22:43:00',1.57312,1.57314,1.57306,1.57308,46.0,1.57335,1.57339,1.57332,1.57334,42.69,True
'2018-02-08T22:44:00',1.57309,1.57319,1.57308,1.57311,55.86,1.57334,1.57344,1.57332,1.57334,45.37,True
'2018-02-08T22:45:00',1.57309,1.57327,1.57309,1.57324,71.35,1.57335,1.57349,1.57332,1.57348,66.46,True
'2018-02-08T22:46:00',1.57331,1.57355,1.5733,1.57355,36.67,1.57348,1.57373,1.57348,1.57372,48.83,True
'2018-02-08T22:47:00',1.57354,1.57376,1.57354,1.5737,42.42,1.57372,1.57391,1.57372,1.57389,56.76,False
'2018-02-08T22:48:00',1.57368,1.5737,1.57363,1.57363,30.15,1.57389,1.57391,1.57386,1.57386,30.12,False
'2018-02-08T22:49:00',1.57364,1.57369,1.57331,1.57338,90.83,1.57386,1.57387,1.57357,1.57362,64.93,False
'2018-02-08T22:50:00',1.57336,1.57336,1.57306,1.57314,66.26,1.57359,1.57359,1.5733,1.57337,102.46,False
'2018-02-08T22:51:00',1.57313,1.57315,1.57291,1.57292,69.47,1.57337,1.5734,1.5732,1.5732,87.0,True
'2018-02-08T22:52:00',1.57293,1.57313,1.5729,1.57312,103.81,1.5732,1.57339,1.57319,1.57336,135.77,False
'2018-02-08T22:53:00',1.5731,1.57311,1.57291,1.57299,78.2,1.57332,1.57332,1.57323,1.5733,88.2,True
'2018-02-08T22:54:00',1.573,1.57329,1.57293,1.5732,82.67,1.57329,1.57345,1.5732,1.57344,96.04,True
'2018-02-08T22:55:00',1.57321,1.57363,1.57307,1.57351,139.35,1.57344,1.57388,1.57336,1.5738,145.7,True
'2018-02-08T22:56:00',1.57351,1.57376,1.57351,1.57376,86.52,1.5738,1.57391,1.5738,1.57391,145.37,False
'2018-02-08T22:57:00',1.57377,1.57377,1.57355,1.57375,37.37,1.57391,1.57391,1.5739,1.5739,71.25,False
'2018-02-08T22:58:00',1.57376,1.57384,1.5736,1.5736,124.65,1.57391,1.57416,1.5739,1.57402,127.61,True
'2018-02-08T22:59:00',1.57358,1.57389,1.57358,1.57388,47.32,1.57403,1.57427,1.57396,1.57426,54.43,False
'2018-02-08T23:00:00',1.57386,1.57386,1.5735,1.5735,6.75,1.57426,1.57436,1.57426,1.57432,6.16,True
'2018-02-08T23:01:00',1.57355,1.57405,1.57353,1.57393,20.96,1.57431,1.57461,1.57425,1.57461,21.89,True
'2018-02-08T23:02:00',1.57396,1.57428,1.57382,1.57401,21.65,1.57461,1.57482,1.57459,1.5747,22.72,True
'2018-02-08T23:03:00',1.574,1.57425,1.57372,1.57425,37.18,1.57469,1.57504,1.57464,1.57503,31.05,False
'2018-02-08T23:04:00',1.57424,1.57424,1.57402,1.57405,33.11,1.57507,1.57509,1.57484,1.57484,42.98,True
'2018-02-08T23:05:00',1.57405,1.57431,1.57405,1.57414,22.13,1.57484,1.57484,1.57468,1.57468,31.21,True
'2018-02-08T23:06:00',1.57414,1.57417,1.57414,1.57417,16.45,1.57475,1.57475,1.5747,1.57472,21.74,True
'2018-02-08T23:07:00',1.57417,1.57427,1.57417,1.57427,39.39,1.57471,1.57493,1.57466,1.57493,35.55,False
'2018-02-08T23:08:00',1.57423,1.57423,1.57419,1.5742,12.14,1.57495,1.57495,1.57488,1.57494,17.33,False
'2018-02-08T23:09:00',1.57421,1.57433,1.57414,1.57418,31.51,1.57493,1.57495,1.57473,1.57483,28.72,True
'2018-02-08T23:10:00',1.57418,1.57442,1.57418,1.57436,84.86,1.57463,1.57496,1.57463,1.57486,82.95,True
'2018-02-08T23:11:00',1.57438,1.5745,1.57437,1.57449,33.38,1.57486,1.57493,1.57485,1.57487,35.69,False
'2018-02-08T23:12:00',1.57449,1.57449,1.57437,1.57437,38.5,1.57488,1.57488,1.57477,1.57485,42.38,False
'2018-02-08T23:13:00',1.57437,1.57437,1.5737,1.57424,58.4,1.57488,1.57493,1.5744,1.57493,72.58,False
'2018-02-08T23:14:00',1.5742,1.57438,1.57367,1.57411,47.12,1.57493,1.57493,1.57427,1.57491,69.74,False
'2018-02-08T23:15:00',1.57401,1.57411,1.57352,1.57352,93.02,1.57485,1.57485,1.57412,1.57413,88.45,True
'2018-02-08T23:16:00',1.57352,1.57355,1.57352,1.57354,32.29,1.57411,1.5743,1.57411,1.57428,30.37,True
'2018-02-08T23:17:00',1.57384,1.5739,1.57357,1.57368,49.05,1.57433,1.57439,1.57427,1.57439,52.13,False
'2018-02-08T23:18:00',1.57372,1.57395,1.57362,1.57364,34.56,1.57438,1.5744,1.57416,1.57418,41.62,True
'2018-02-08T23:19:00',1.57365,1.57434,1.57356,1.57419,114.92,1.57418,1.57483,1.57417,1.57461,157.18,True
'2018-02-08T23:20:00',1.5742,1.5744,1.57353,1.57434,120.09,1.5746,1.57493,1.57411,1.57487,145.1,True
'2018-02-08T23:21:00',1.57435,1.57515,1.57426,1.57455,93.98,1.57487,1.57559,1.57482,1.57525,119.77,False
'2018-02-08T23:22:00',1.57455,1.57465,1.57433,1.57446,68.36,1.5752,1.57535,1.57499,1.57499,69.59,True
'2018-02-08T23:23:00',1.57446,1.57482,1.57434,1.5745,50.46,1.57515,1.57534,1.57504,1.57515,77.5,False
'2018-02-08T23:24:00',1.5745,1.57459,1.57434,1.57436,56.16,1.57517,1.57532,1.57496,1.57496,71.17,True
'2018-02-08T23:25:00',1.57436,1.57457,1.57435,1.57439,46.61,1.57497,1.57506,1.57495,1.57495,61.02,False
'2018-02-08T23:26:00',1.57448,1.57449,1.57428,1.57434,51.49,1.57493,1.57497,1.57484,1.57485,57.87,False
'2018-02-08T23:27:00',1.57434,1.57436,1.57427,1.57432,57.51,1.57485,1.57485,1.57463,1.57484,57.37,True
'2018-02-08T23:28:00',1.57431,1.57444,1.57431,1.57436,39.76,1.57483,1.57491,1.57483,1.57489,40.44,False
'2018-02-08T23:29:00',1.57447,1.57451,1.57381,1.57384,95.81,1.57492,1.57501,1.57443,1.57447,94.22,True
'2018-02-08T23:30:00',1.57387,1.57426,1.57385,1.57423,97.57,1.57443,1.57484,1.57443,1.57479,130.24,True
'2018-02-08T23:31:00',1.57422,1.57448,1.57422,1.57433,108.65,1.5748,1.57492,1.57472,1.57475,107.55,True
'2018-02-08T23:32:00',1.57429,1.57443,1.57421,1.57439,89.49,1.57475,1.57491,1.57461,1.57488,79.34,True
'2018-02-08T23:33:00',1.57438,1.57455,1.57435,1.57447,78.21,1.57483,1.57492,1.5748,1.57491,56.51,False
'2018-02-08T23:34:00',1.57446,1.57455,1.57422,1.57422,30.91,1.57488,1.57493,1.57464,1.57464,35.42,True
'2018-02-08T23:35:00',1.57426,1.57472,1.57426,1.57439,69.64,1.57474,1.57492,1.57469,1.57479,57.15,True
'2018-02-08T23:36:00',1.57443,1.57452,1.57432,1.57445,42.53,1.57481,1.5749,1.57468,1.5749,32.56,True
'2018-02-08T23:37:00',1.57445,1.57467,1.5744,1.57462,68.22,1.57489,1.57503,1.57478,1.57499,48.47,True
'2018-02-08T23:38:00',1.57473,1.5752,1.57467,1.57503,83.62,1.57513,1.57542,1.57507,1.57542,63.22,False
'2018-02-08T23:39:00',1.57502,1.57505,1.57484,1.57488,79.05,1.57541,1.57542,1.57523,1.57537,67.59,False
'2018-02-08T23:40:00',1.57487,1.57492,1.57471,1.57484,24.82,1.57535,1.57537,1.5751,1.57525,29.4,True
'2018-02-08T23:41:00',1.5749,1.57555,1.57489,1.57555,71.77,1.57526,1.57591,1.57526,1.57591,62.35,True
'2018-02-08T23:42:00',1.57559,1.5762,1.5754,1.57557,127.89,1.57591,1.57642,1.57581,1.57598,122.3,False
'2018-02-08T23:43:00',1.57557,1.57571,1.57508,1.57508,62.48,1.57597,1.57614,1.57557,1.57563,65.57,True
'2018-02-08T23:44:00',1.57508,1.57578,1.57508,1.57549,44.04,1.57563,1.57608,1.57561,1.57597,47.17,False
'2018-02-08T23:45:00',1.57552,1.57558,1.57535,1.57539,31.0,1.57596,1.57605,1.57582,1.57582,39.38,True
'2018-02-08T23:46:00',1.57535,1.57564,1.57535,1.57547,53.11,1.57582,1.57599,1.57574,1.57574,57.41,False
'2018-02-08T23:47:00',1.57547,1.57547,1.57544,1.57544,8.0,1.57576,1.57577,1.57574,1.57575,9.52,False
'2018-02-08T23:48:00',1.57536,1.57536,1.57525,1.57525,15.11,1.57575,1.57576,1.57562,1.57563,14.34,True
'2018-02-08T23:49:00',1.57526,1.57534,1.57448,1.57526,47.85,1.57563,1.57606,1.57505,1.576,53.83,True
'2018-02-08T23:50:00',1.57525,1.57534,1.57513,1.57533,22.0,1.57599,1.576,1.57581,1.576,38.24,True
'2018-02-08T23:51:00',1.57533,1.57564,1.57526,1.57552,66.4,1.57601,1.57639,1.57595,1.57608,73.97,False
'2018-02-08T23:52:00',1.57558,1.57561,1.57547,1.57548,89.56,1.57621,1.57628,1.57598,1.57604,75.02,True
'2018-02-08T23:53:00',1.57547,1.57571,1.57547,1.57571,97.04,1.57602,1.57604,1.57597,1.57603,78.0,False
'2018-02-08T23:54:00',1.5757,1.5757,1.57503,1.57511,97.1,1.57603,1.57604,1.57533,1.57578,99.1,True
'2018-02-08T23:55:00',1.57509,1.5753,1.57505,1.57511,63.65,1.5757,1.57584,1.57565,1.57582,70.04,True
'2018-02-08T23:56:00',1.57511,1.57578,1.57511,1.57568,97.74,1.57578,1.57633,1.57569,1.5763,77.17,True
'2018-02-08T23:57:00',1.57568,1.5765,1.57566,1.57597,178.39,1.5763,1.57723,1.5763,1.57656,157.74,True
'2018-02-08T23:58:00',1.57598,1.57633,1.57598,1.57626,70.87,1.57656,1.57682,1.57646,1.57668,56.67,False
'2018-02-08T23:59:00',1.5763,1.57635,1.57601,1.57606,115.01,1.57668,1.57675,1.57631,1.5765,123.26,True
'2018-02-09T00:00:00',1.57606,1.5766,1.57606,1.57628,208.79,1.57648,1.57694,1.57648,1.57657,186.31,True
'2018-02-09T00:01:00',1.57625,1.57643,1.57614,1.57637,59.96,1.57657,1.57681,1.5764,1.57664,60.87,False
'2018-02-09T00:02:00',1.57634,1.57635,1.57615,1.57618,75.56,1.57664,1.57665,1.57641,1.57647,55.54,False
'2018-02-09T00:03:00',1.57615,1.57615,1.57491,1.57515,128.98,1.57644,1.57644,1.57514,1.57538,112.88,False
'2018-02-09T00:04:00',1.57517,1.57529,1.57495,1.57498,62.37,1.57543,1.57555,1.57518,1.57523,53.26,False
'2018-02-09T00:05:00',1.57499,1.57506,1.5749,1.57492,43.53,1.57523,1.57535,1.57518,1.57519,32.55,True
'2018-02-09T00:06:00',1.5749,1.57508,1.57489,1.57507,87.33,1.57518,1.57538,1.57517,1.57537,87.51,True
'2018-02-09T00:07:00',1.57507,1.57526,1.57506,1.57522,65.18,1.57538,1.57546,1.57533,1.57546,57.26,False
'2018-02-09T00:08:00',1.57522,1.57522,1.57485,1.57485,49.5,1.57547,1.57551,1.57509,1.57509,42.99,False
'2018-02-09T00:09:00',1.57485,1.575,1.57469,1.57487,91.15,1.57513,1.57524,1.57495,1.57504,63.87,False
'2018-02-09T00:10:00',1.57487,1.57513,1.57477,1.57482,144.78,1.57507,1.57537,1.57503,1.57508,115.98,True
'2018-02-09T00:11:00',1.57484,1.57519,1.5748,1.57514,130.69,1.57509,1.57537,1.57499,1.57535,114.46,True
'2018-02-09T00:12:00',1.57515,1.5753,1.57511,1.57525,79.84,1.57534,1.57549,1.57531,1.57547,99.56,False
'2018-02-09T00:13:00',1.57528,1.57539,1.57511,1.57522,76.8,1.5755,1.57558,1.57527,1.57544,93.35,True
'2018-02-09T00:14:00',1.57522,1.57558,1.5752,1.57541,147.53,1.57543,1.57576,1.57537,1.57555,109.45,True
'2018-02-09T00:15:00',1.57538,1.57565,1.57528,1.57555,252.43,1.57554,1.57583,1.57547,1.57573,123.2,True
'2018-02-09T00:16:00',1.57552,1.57582,1.57552,1.57582,124.42,1.57575,1.57603,1.57574,1.57603,95.17,False
'2018-02-09T00:17:00',1.57582,1.5759,1.5758,1.57582,67.61,1.57605,1.57613,1.57598,1.57599,68.38,True
'2018-02-09T00:18:00',1.57582,1.57595,1.57572,1.57595,168.93,1.576,1.5762,1.57596,1.5762,121.96,False
'2018-02-09T00:19:00',1.57593,1.57598,1.57588,1.57597,84.13,1.5762,1.5762,1.57613,1.57615,45.37,False
'2018-02-09T00:20:00',1.57597,1.57597,1.57464,1.57464,146.74,1.57615,1.57615,1.57479,1.57479,91.63,True
'2018-02-09T00:21:00',1.57466,1.57473,1.57446,1.57462,121.38,1.57476,1.57497,1.57471,1.57485,143.37,False
'2018-02-09T00:22:00',1.57462,1.57464,1.57441,1.57458,82.22,1.57484,1.57487,1.57466,1.5748,93.92,True
'2018-02-09T00:23:00',1.57455,1.57477,1.57453,1.57467,124.17,1.57481,1.57498,1.57479,1.57495,123.36,True
'2018-02-09T00:24:00',1.57467,1.57485,1.57464,1.57485,91.01,1.57493,1.57507,1.57488,1.57507,86.54,False
'2018-02-09T00:25:00',1.57485,1.57485,1.5745,1.5745,78.66,1.57505,1.57507,1.57477,1.57477,69.53,True
'2018-02-09T00:26:00',1.5745,1.57509,1.57445,1.57502,84.53,1.57476,1.57532,1.5747,1.57521,97.36,False
'2018-02-09T00:27:00',1.57502,1.57506,1.57492,1.57499,96.99,1.57522,1.57525,1.57509,1.57518,77.66,False
'2018-02-09T00:28:00',1.57496,1.57508,1.5748,1.57482,74.17,1.57521,1.57522,1.57501,1.57501,52.93,True
'2018-02-09T00:29:00',1.57483,1.57492,1.57482,1.57487,48.31,1.57501,1.57505,1.57501,1.57504,38.01,False
'2018-02-09T00:30:00',1.57486,1.5749,1.57427,1.57427,129.99,1.57504,1.57506,1.57443,1.57446,118.32,False
'2018-02-09T00:31:00',1.57431,1.57439,1.57401,1.57402,99.94,1.57449,1.57459,1.57422,1.57424,122.2,True
'2018-02-09T00:32:00',1.57402,1.57463,1.57401,1.57458,88.49,1.57425,1.57485,1.57422,1.57481,130.15,False
'2018-02-09T00:33:00',1.57456,1.57456,1.57444,1.57447,51.29,1.5748,1.57481,1.57469,1.57473,32.31,True
'2018-02-09T00:34:00',1.57445,1.57544,1.57442,1.57542,100.84,1.5747,1.57569,1.57468,1.57562,104.29,False
'2018-02-09T00:35:00',1.57536,1.57539,1.5751,1.57529,67.75,1.5756,1.57562,1.57537,1.57553,63.26,False
'2018-02-09T00:36:00',1.57531,1.57539,1.5752,1.57521,43.45,1.57553,1.57561,1.57547,1.57548,35.36,True
'2018-02-09T00:37:00',1.57521,1.57555,1.57513,1.57541,134.57,1.57548,1.57571,1.57532,1.57562,119.7,False
'2018-02-09T00:38:00',1.57541,1.57541,1.57519,1.57527,85.61,1.57562,1.57562,1.5754,1.57551,82.28,True
'2018-02-09T00:39:00',1.57529,1.57554,1.57521,1.57554,63.13,1.57552,1.57575,1.57547,1.57574,66.77,False
'2018-02-09T00:40:00',1.57556,1.57556,1.57515,1.57516,112.42,1.57573,1.57578,1.57539,1.57541,134.36,False
'2018-02-09T00:41:00',1.57519,1.57519,1.57453,1.57473,146.17,1.57541,1.57541,1.57477,1.57497,114.48,False
'2018-02-09T00:42:00',1.57472,1.57472,1.57398,1.57401,100.44,1.57496,1.57497,1.5742,1.57423,72.66,False
'2018-02-09T00:43:00',1.57401,1.57416,1.57367,1.57371,192.0,1.57417,1.57442,1.57387,1.57394,189.0,True
'2018-02-09T00:44:00',1.57368,1.5739,1.57368,1.57374,118.36,1.57394,1.57409,1.57393,1.57399,124.17,False
'2018-02-09T00:45:00',1.57376,1.57381,1.57365,1.5737,211.96,1.57399,1.57406,1.57385,1.57393,196.44,False
'2018-02-09T00:46:00',1.57375,1.57378,1.57342,1.57355,185.19,1.57397,1.574,1.57363,1.57374,157.93,True
'2018-02-09T00:47:00',1.57357,1.5737,1.57351,1.57368,98.17,1.57374,1.5739,1.57372,1.57386,101.71,False
'2018-02-09T00:48:00',1.57373,1.57373,1.57338,1.57347,128.0,1.57385,1.57389,1.57358,1.57369,117.56,True
'2018-02-09T00:49:00',1.57347,1.57382,1.57347,1.57375,137.68,1.57369,1.57403,1.57366,1.57396,121.69,True
'2018-02-09T00:50:00',1.57376,1.57428,1.57375,1.57422,163.05,1.57398,1.57452,1.57397,1.57447,113.64,False
'2018-02-09T00:51:00',1.57422,1.57429,1.57419,1.57425,129.92,1.57448,1.57452,1.5744,1.57441,116.49,True
'2018-02-09T00:52:00',1.57425,1.5743,1.57399,1.5743,136.59,1.57439,1.57449,1.57417,1.57449,99.71,False
'2018-02-09T00:53:00',1.5743,1.57441,1.57421,1.57428,101.47,1.57448,1.5746,1.57439,1.57447,100.11,False
'2018-02-09T00:54:00',1.57429,1.57429,1.57389,1.57398,105.13,1.57449,1.57449,1.57414,1.5742,97.33,True
'2018-02-09T00:55:00',1.57396,1.57402,1.57379,1.57401,132.23,1.57413,1.57423,1.57402,1.57422,126.43,True
'2018-02-09T00:56:00',1.57403,1.57417,1.574,1.57417,199.31,1.57424,1.5744,1.57421,1.57439,132.53,True
'2018-02-09T00:57:00',1.57417,1.5744,1.57399,1.5743,161.91,1.57437,1.5746,1.57423,1.57453,148.15,True
'2018-02-09T00:58:00',1.57429,1.57436,1.57422,1.57431,65.02,1.57455,1.5746,1.57447,1.57453,70.13,False
'2018-02-09T00:59:00',1.57433,1.5744,1.57402,1.57407,102.71,1.57455,1.57464,1.57426,1.5743,103.48,True
'2018-02-09T01:00:00',1.57409,1.57503,1.57401,1.57493,159.13,1.57431,1.57522,1.57426,1.57516,183.51,False
'2018-02-09T01:01:00',1.57493,1.57498,1.5744,1.57442,171.34,1.57517,1.5752,1.57463,1.57467,181.64,True
'2018-02-09T01:02:00',1.57441,1.57484,1.57441,1.57484,81.83,1.57465,1.57507,1.57465,1.57507,93.78,True
'2018-02-09T01:03:00',1.57485,1.57503,1.57474,1.57494,125.48,1.57508,1.57518,1.57496,1.57513,135.32,True
'2018-02-09T01:04:00',1.57495,1.57512,1.57483,1.57509,111.01,1.57513,1.57533,1.57504,1.57532,140.87,False
'2018-02-09T01:05:00',1.57509,1.57513,1.57488,1.57488,124.25,1.57532,1.57537,1.57511,1.57511,136.94,False
'2018-02-09T01:06:00',1.57489,1.57493,1.57476,1.57476,110.37,1.57512,1.57515,1.57499,1.57499,82.11,False
'2018-02-09T01:07:00',1.57475,1.5748,1.57453,1.57465,179.42,1.57497,1.57502,1.57474,1.57486,232.13,False
'2018-02-09T01:08:00',1.57464,1.57464,1.57437,1.57444,83.82,1.57484,1.57484,1.57455,1.57464,86.38,True
'2018-02-09T01:09:00',1.57445,1.57473,1.57445,1.57458,134.28,1.57464,1.57494,1.57464,1.57479,142.71,True
'2018-02-09T01:10:00',1.57457,1.57465,1.57448,1.57465,159.62,1.57476,1.57486,1.57469,1.57483,142.32,False
'2018-02-09T01:11:00',1.57466,1.57466,1.57374,1.57385,223.23,1.57483,1.57483,1.57392,1.57407,172.44,True
'2018-02-09T01:12:00',1.57384,1.57406,1.5738,1.57403,166.4,1.57407,1.57429,1.57404,1.5742,161.27,True
'2018-02-09T01:13:00',1.57403,1.57419,1.57397,1.57406,166.98,1.57419,1.57441,1.57415,1.57431,144.15,False
'2018-02-09T01:14:00',1.57407,1.57421,1.57376,1.57399,177.67,1.5743,1.57443,1.57399,1.57419,170.09,False
'2018-02-09T01:15:00',1.57398,1.57409,1.57373,1.57373,169.95,1.57412,1.57431,1.57398,1.57398,203.5,True
'2018-02-09T01:16:00',1.57369,1.57383,1.57344,1.57383,139.5,1.5739,1.57402,1.57367,1.57402,173.61,True
'2018-02-09T01:17:00',1.57386,1.57407,1.57383,1.57404,80.38,1.57405,1.57423,1.57401,1.57416,137.66,False
'2018-02-09T01:18:00',1.57405,1.57405,1.5737,1.57395,147.75,1.57418,1.5742,1.5739,1.57418,155.29,False
'2018-02-09T01:19:00',1.57396,1.57397,1.5738,1.57391,83.14,1.57418,1.57418,1.57398,1.57414,121.67,True
'2018-02-09T01:20:00',1.57395,1.57397,1.57375,1.57392,113.79,1.57413,1.57419,1.57395,1.57414,135.82,False
'2018-02-09T01:21:00',1.57392,1.57394,1.5737,1.57371,68.97,1.57414,1.57415,1.57392,1.57392,74.47,False
'2018-02-09T01:22:00',1.5737,1.57371,1.57348,1.57367,174.84,1.57393,1.57394,1.5737,1.57389,145.41,False
'2018-02-09T01:23:00',1.57366,1.57376,1.57356,1.57358,174.11,1.57389,1.57397,1.57379,1.57381,157.8,True
'2018-02-09T01:24:00',1.5736,1.57428,1.57347,1.57423,196.57,1.57383,1.5745,1.57369,1.57447,230.48,True
'2018-02-09T01:25:00',1.57423,1.5744,1.57412,1.57427,162.39,1.57448,1.57464,1.57433,1.57445,144.16,False
'2018-02-09T01:26:00',1.57426,1.57435,1.574,1.5741,144.04,1.57445,1.57453,1.57419,1.57429,122.54,True
'2018-02-09T01:27:00',1.57408,1.57436,1.57393,1.57412,112.15,1.57429,1.57457,1.57414,1.57433,132.87,False
'2018-02-09T01:28:00',1.57412,1.57413,1.57376,1.57389,71.8,1.57433,1.57434,1.57397,1.57411,83.54,False
'2018-02-09T01:29:00',1.57389,1.5741,1.57374,1.5738,129.02,1.57406,1.57427,1.57405,1.57407,118.33,True
'2018-02-09T01:30:00',1.5738,1.57401,1.57377,1.57386,163.31,1.57409,1.5743,1.57398,1.57411,90.33,True
'2018-02-09T01:31:00',1.57401,1.57474,1.57396,1.57457,140.78,1.57412,1.57497,1.57412,1.57481,144.22,True
'2018-02-09T01:32:00',1.57457,1.57497,1.57457,1.57476,186.54,1.57483,1.57516,1.5748,1.57496,149.55,True
'2018-02-09T01:33:00',1.57476,1.57563,1.57475,1.57543,283.08,1.57496,1.57584,1.57496,1.57566,265.44,False
'2018-02-09T01:34:00',1.57543,1.57562,1.57513,1.57541,186.94,1.57566,1.57582,1.57537,1.57563,172.98,False
'2018-02-09T01:35:00',1.57539,1.57546,1.57524,1.5753,154.23,1.57563,1.57566,1.57543,1.57549,113.97,True
'2018-02-09T01:36:00',1.5753,1.57571,1.57526,1.57557,195.86,1.57549,1.57592,1.57547,1.57577,160.42,True
'2018-02-09T01:37:00',1.57555,1.57587,1.57539,1.57577,172.26,1.57577,1.57608,1.57563,1.57598,143.94,False
'2018-02-09T01:38:00',1.57577,1.57584,1.57559,1.57572,113.71,1.57598,1.57605,1.57576,1.57593,106.71,True
'2018-02-09T01:39:00',1.5757,1.57617,1.57557,1.57605,175.55,1.57593,1.57639,1.57581,1.57628,183.86,False
'2018-02-09T01:40:00',1.57604,1.57606,1.57584,1.57592,110.26,1.57628,1.57628,1.57607,1.57611,87.77,False
'2018-02-09T01:41:00',1.5759,1.57592,1.57544,1.57544,134.0,1.57612,1.57612,1.57566,1.57566,118.96,True
'2018-02-09T01:42:00',1.57543,1.57606,1.57536,1.57589,208.84,1.57565,1.57628,1.57557,1.57609,194.93,False
'2018-02-09T01:43:00',1.57571,1.57581,1.5754,1.57545,194.61,1.57591,1.57601,1.5756,1.57566,148.51,True
'2018-02-09T01:44:00',1.57546,1.57559,1.57541,1.57547,159.64,1.57567,1.57574,1.57558,1.57566,135.69,True
'2018-02-09T01:45:00',1.57548,1.57585,1.57548,1.57569,123.0,1.57568,1.57606,1.57568,1.57585,148.2,False
'2018-02-09T01:46:00',1.5757,1.5758,1.57557,1.57563,144.1,1.57585,1.57598,1.57574,1.57583,132.42,True
'2018-02-09T01:47:00',1.57562,1.57573,1.57537,1.57567,156.03,1.57581,1.57591,1.57558,1.57586,116.57,False
'2018-02-09T01:48:00',1.57566,1.57568,1.57527,1.57527,112.9,1.57586,1.57587,1.57548,1.57548,81.53,False
'2018-02-09T01:49:00',1.57528,1.5754,1.57518,1.57522,101.72,1.57549,1.57558,1.57531,1.57531,66.92,False
'2018-02-09T01:50:00',1.57519,1.57531,1.57489,1.57497,137.33,1.57532,1.57546,1.57502,1.5752,114.28,False
'2018-02-09T01:51:00',1.57497,1.57505,1.57449,1.57469,222.97,1.5752,1.57521,1.57468,1.57491,216.2,False
'2018-02-09T01:52:00',1.57468,1.57477,1.57457,1.5746,173.85,1.57491,1.57499,1.57475,1.57481,166.64,True
'2018-02-09T01:53:00',1.5746,1.57481,1.57453,1.57471,162.02,1.57481,1.575,1.57469,1.57492,149.44,True
'2018-02-09T01:54:00',1.57471,1.57548,1.57455,1.57532,220.6,1.57492,1.57558,1.57474,1.57544,301.89,True
'2018-02-09T01:55:00',1.57553,1.57572,1.57532,1.57554,198.69,1.57568,1.57584,1.57552,1.57573,236.55,False
'2018-02-09T01:56:00',1.57554,1.57558,1.57543,1.57548,148.45,1.57572,1.5758,1.57563,1.5757,173.57,False
'2018-02-09T01:57:00',1.57548,1.5756,1.57543,1.57549,147.48,1.57568,1.5758,1.57564,1.57566,155.11,False
'2018-02-09T01:58:00',1.57546,1.5755,1.5751,1.57517,121.7,1.57565,1.57571,1.57531,1.57536,106.82,True
'2018-02-09T01:59:00',1.57519,1.5756,1.57517,1.5756,131.24,1.57539,1.57579,1.57538,1.57574,160.79,False
'2018-02-09T02:00:00',1.5756,1.5756,1.57493,1.57508,241.29,1.57575,1.57575,1.57512,1.57529,196.95,False
'2018-02-09T02:01:00',1.57511,1.57536,1.575,1.575,149.03,1.57528,1.57548,1.57517,1.57517,175.03,True
'2018-02-09T02:02:00',1.57507,1.57523,1.575,1.57504,104.38,1.57522,1.57539,1.5752,1.57523,150.29,False
'2018-02-09T02:03:00',1.57502,1.57508,1.57484,1.57501,94.51,1.57522,1.57524,1.57502,1.57521,88.95,False
'2018-02-09T02:04:00',1.575,1.575,1.57485,1.57498,129.85,1.57521,1.57521,1.57505,1.57516,157.82,False
'2018-02-09T02:05:00',1.57496,1.57498,1.57471,1.57475,84.27,1.57516,1.57518,1.57486,1.57493,121.17,True
'2018-02-09T02:06:00',1.57475,1.57498,1.57465,1.57494,166.89,1.57493,1.57517,1.57482,1.57514,195.27,False
'2018-02-09T02:07:00',1.57494,1.57513,1.57485,1.57492,150.84,1.57515,1.57529,1.57506,1.57511,191.32,False
'2018-02-09T02:08:00',1.57493,1.57506,1.57467,1.57468,177.79,1.57512,1.57525,1.57478,1.57483,161.58,True
'2018-02-09T02:09:00',1.57466,1.57478,1.57463,1.57478,88.22,1.57483,1.57496,1.57481,1.57496,88.73,True
'2018-02-09T02:10:00',1.57477,1.57487,1.57474,1.57482,158.49,1.57495,1.57505,1.57491,1.57499,164.8,False
'2018-02-09T02:11:00',1.57482,1.57486,1.57425,1.57427,183.7,1.57499,1.57499,1.57434,1.57444,204.91,True
'2018-02-09T02:12:00',1.5743,1.57467,1.57424,1.57458,239.25,1.57445,1.57486,1.57445,1.57479,250.95,True
'2018-02-09T02:13:00',1.57458,1.57519,1.57455,1.57519,146.07,1.57479,1.57538,1.57475,1.57538,117.14,True
'2018-02-09T02:14:00',1.57519,1.5756,1.57511,1.57537,205.15,1.57538,1.57585,1.57533,1.57558,172.81,False
'2018-02-09T02:15:00',1.57534,1.57536,1.57433,1.57442,271.78,1.57558,1.57558,1.57455,1.57461,193.65,True
'2018-02-09T02:16:00',1.57426,1.57455,1.57426,1.57447,198.56,1.57441,1.57476,1.57441,1.57467,223.74,True
'2018-02-09T02:17:00',1.57447,1.57483,1.57445,1.57453,244.79,1.5747,1.57506,1.57461,1.57474,271.9,False
'2018-02-09T02:18:00',1.57453,1.57462,1.57411,1.57411,222.64,1.57475,1.5748,1.57431,1.57431,237.24,False
'2018-02-09T02:19:00',1.57411,1.57421,1.57329,1.57334,231.11,1.57431,1.5744,1.57346,1.57353,248.29,True
'2018-02-09T02:20:00',1.57334,1.57398,1.57334,1.57378,267.35,1.57354,1.57418,1.57353,1.574,284.61,True
'2018-02-09T02:21:00',1.57379,1.57388,1.57359,1.5738,213.14,1.57399,1.57413,1.57384,1.57401,255.08,True
'2018-02-09T02:22:00',1.5738,1.574,1.57372,1.57386,162.27,1.57401,1.57419,1.57393,1.57407,188.22,False
'2018-02-09T02:23:00',1.57385,1.57388,1.57361,1.57361,185.23,1.57407,1.5741,1.5738,1.5738,168.47,True
'2018-02-09T02:24:00',1.57361,1.57454,1.57361,1.57453,200.42,1.57377,1.57473,1.57377,1.57473,263.51,False
'2018-02-09T02:25:00',1.57455,1.57496,1.57448,1.57448,222.93,1.57473,1.57519,1.57466,1.57467,252.29,False
'2018-02-09T02:26:00',1.57447,1.57456,1.5743,1.57434,89.38,1.57467,1.5748,1.57452,1.57457,94.97,False
'2018-02-09T02:27:00',1.57432,1.57432,1.57386,1.57388,125.18,1.57457,1.57457,1.57405,1.57405,108.58,True
'2018-02-09T02:28:00',1.57389,1.57434,1.57389,1.57428,118.11,1.57411,1.57454,1.57406,1.57446,125.37,False
'2018-02-09T02:29:00',1.57424,1.57431,1.57414,1.57414,103.87,1.57444,1.57453,1.57435,1.57436,69.74,True
'2018-02-09T02:30:00',1.57414,1.57441,1.57397,1.57435,134.53,1.57434,1.57459,1.57421,1.57457,142.43,True
'2018-02-09T02:31:00',1.57437,1.57487,1.5743,1.57486,100.43,1.57455,1.57508,1.5745,1.57507,152.8,False
'2018-02-09T02:32:00',1.57486,1.57501,1.57481,1.57487,104.37,1.57503,1.57517,1.57494,1.575,138.82,True
'2018-02-09T02:33:00',1.57486,1.57503,1.57476,1.57492,252.15,1.57506,1.57525,1.57496,1.57512,290.63,False
'2018-02-09T02:34:00',1.57488,1.5751,1.57459,1.57465,193.08,1.57508,1.57531,1.57482,1.57488,296.47,False
'2018-02-09T02:35:00',1.57464,1.5748,1.57451,1.57453,145.86,1.57483,1.57498,1.57464,1.57464,213.24,False
'2018-02-09T02:36:00',1.5745,1.57461,1.57432,1.5745,146.39,1.57464,1.57478,1.57447,1.57468,219.74,True
'2018-02-09T02:37:00',1.57449,1.57472,1.57437,1.57471,118.79,1.57466,1.57492,1.57457,1.57491,187.69,False
'2018-02-09T02:38:00',1.57472,1.57481,1.57456,1.57466,153.49,1.57492,1.575,1.57475,1.57482,231.66,True
'2018-02-09T02:39:00',1.57462,1.57502,1.57462,1.57502,126.39,1.57482,1.57517,1.57482,1.57517,122.35,False
'2018-02-09T02:40:00',1.57502,1.57511,1.57482,1.57483,124.3,1.57518,1.57533,1.57504,1.57506,137.06,False
'2018-02-09T02:41:00',1.57483,1.57502,1.57469,1.57477,249.96,1.57506,1.57523,1.57493,1.57505,244.73,True
'2018-02-09T02:42:00',1.5748,1.57543,1.5748,1.57516,235.94,1.57503,1.57564,1.57503,1.57538,236.86,False
'2018-02-09T02:43:00',1.57516,1.57524,1.57487,1.57493,210.49,1.57539,1.57547,1.5751,1.57515,201.35,False
'2018-02-09T02:44:00',1.57491,1.57498,1.57447,1.5746,114.47,1.57515,1.5752,1.5747,1.57486,121.52,True
'2018-02-09T02:45:00',1.57462,1.5754,1.57452,1.57535,184.69,1.57487,1.57563,1.57473,1.5756,202.52,True
'2018-02-09T02:46:00',1.57536,1.57554,1.57526,1.57545,209.57,1.5756,1.57574,1.57549,1.57567,203.69,True
'2018-02-09T02:47:00',1.57546,1.5758,1.57545,1.57576,142.38,1.57569,1.57598,1.57561,1.57595,152.45,True
'2018-02-09T02:48:00',1.57576,1.57594,1.57558,1.57589,138.83,1.57594,1.57617,1.57577,1.57609,162.81,False
'2018-02-09T02:49:00',1.57589,1.57607,1.57552,1.57586,209.36,1.57609,1.57625,1.57574,1.57607,256.15,False
'2018-02-09T02:50:00',1.57586,1.57586,1.57543,1.57552,158.14,1.57605,1.57606,1.57567,1.57574,188.32,True
'2018-02-09T02:51:00',1.57553,1.57607,1.57548,1.57601,213.58,1.57574,1.57629,1.57571,1.57621,222.96,True
'2018-02-09T02:52:00',1.57601,1.5766,1.57593,1.57649,179.14,1.57622,1.57683,1.57614,1.57669,199.25,False
'2018-02-09T02:53:00',1.57646,1.57652,1.57637,1.57645,160.46,1.57669,1.5767,1.57656,1.57662,208.74,True
'2018-02-09T02:54:00',1.57645,1.5767,1.57645,1.57666,223.07,1.57666,1.57688,1.57661,1.57685,188.67,False
'2018-02-09T02:55:00',1.57667,1.57667,1.57621,1.57637,226.69,1.57685,1.57685,1.57639,1.57659,217.17,True
'2018-02-09T02:56:00',1.57637,1.57676,1.57632,1.57667,262.82,1.57659,1.57693,1.57652,1.57686,229.28,False
'2018-02-09T02:57:00',1.57668,1.57678,1.57642,1.57661,220.24,1.57687,1.57692,1.57665,1.57682,192.53,False
'2018-02-09T02:58:00',1.57662,1.57723,1.57608,1.57624,310.74,1.57682,1.57739,1.5763,1.57646,235.3,True
'2018-02-09T02:59:00',1.57624,1.57679,1.57624,1.57679,256.5,1.57648,1.57701,1.57648,1.57701,233.25,True
'2018-02-09T03:00:00',1.5768,1.57766,1.5768,1.57766,319.91,1.57703,1.57789,1.57703,1.57788,284.44,False
'2018-02-09T03:01:00',1.57766,1.57777,1.57708,1.57717,266.56,1.57789,1.57791,1.57728,1.5774,224.81,True
'2018-02-09T03:02:00',1.57717,1.57783,1.57714,1.57783,200.69,1.57742,1.57804,1.57739,1.57789,222.56,True
'2018-02-09T03:03:00',1.57783,1.57823,1.57771,1.57806,209.09,1.57788,1.57844,1.57788,1.57828,209.19,False
'2018-02-09T03:04:00',1.57806,1.57808,1.57769,1.57795,300.46,1.57828,1.5783,1.57792,1.57819,274.14,False
'2018-02-09T03:05:00',1.57797,1.57817,1.57761,1.57761,228.17,1.57819,1.57837,1.57786,1.57786,222.09,False
'2018-02-09T03:06:00',1.57758,1.57778,1.57734,1.57757,201.17,1.57781,1.57799,1.57756,1.57778,190.7,True
'2018-02-09T03:07:00',1.57757,1.57769,1.57744,1.57757,132.58,1.57776,1.5779,1.57764,1.57781,101.42,False
'2018-02-09T03:08:00',1.57755,1.57755,1.57722,1.57745,196.88,1.57778,1.57779,1.57747,1.57773,178.64,True
'2018-02-09T03:09:00',1.57745,1.57804,1.57745,1.57772,196.04,1.57771,1.57824,1.57771,1.57791,256.13,True
'2018-02-09T03:10:00',1.57774,1.57786,1.57746,1.57786,109.99,1.57791,1.57801,1.57768,1.57801,83.34,True
'2018-02-09T03:11:00',1.57782,1.57817,1.57773,1.57812,235.28,1.57801,1.57835,1.57799,1.57832,235.68,False
'2018-02-09T03:12:00',1.57808,1.57808,1.5777,1.57774,189.73,1.57831,1.57831,1.57793,1.57795,200.08,False
'2018-02-09T03:13:00',1.57775,1.57808,1.57737,1.57759,301.25,1.57795,1.57831,1.57763,1.5778,333.33,True
'2018-02-09T03:14:00',1.57755,1.57786,1.57755,1.57776,302.41,1.5778,1.5781,1.57778,1.57795,276.69,False
'2018-02-09T03:15:00',1.57777,1.57777,1.5774,1.5774,234.65,1.57797,1.57799,1.57764,1.57765,247.43,False
'2018-02-09T03:16:00',1.57739,1.57755,1.57714,1.5772,249.57,1.57763,1.57778,1.57739,1.57746,214.88,False
'2018-02-09T03:17:00',1.57722,1.57724,1.57666,1.57668,181.21,1.57746,1.57748,1.57689,1.57691,229.09,False
'2018-02-09T03:18:00',1.5767,1.57699,1.57648,1.57656,292.26,1.57696,1.57724,1.5767,1.57679,307.07,False
'2018-02-09T03:19:00',1.57653,1.57656,1.57635,1.5764,248.7,1.57677,1.57679,1.57659,1.57667,260.45,False
'2018-02-09T03:20:00',1.57641,1.57641,1.57623,1.57638,214.4,1.57667,1.57667,1.57645,1.57659,206.22,True
'2018-02-09T03:21:00',1.57636,1.57682,1.57636,1.57674,241.87,1.5766,1.57704,1.57659,1.57699,201.61,False
'2018-02-09T03:22:00',1.57678,1.57683,1.57644,1.57659,162.88,1.57698,1.57701,1.57668,1.57679,168.38,False
'2018-02-09T03:23:00',1.57657,1.57667,1.57641,1.57654,211.57,1.5768,1.57686,1.57663,1.57676,211.37,False
'2018-02-09T03:24:00',1.57653,1.57657,1.57576,1.57587,239.44,1.57676,1.57679,1.57596,1.57607,254.8,False
'2018-02-09T03:25:00',1.57587,1.57597,1.57535,1.57542,251.62,1.57607,1.57619,1.57559,1.57562,218.33,True
'2018-02-09T03:26:00',1.57539,1.57587,1.57533,1.57587,233.46,1.57564,1.57604,1.57554,1.57604,207.78,False
'2018-02-09T03:27:00',1.57584,1.57588,1.57541,1.57546,174.17,1.57606,1.57607,1.57559,1.57569,189.68,True
'2018-02-09T03:28:00',1.57546,1.57559,1.5753,1.57558,195.28,1.57569,1.57575,1.57549,1.57574,194.25,False
'2018-02-09T03:29:00',1.57559,1.57563,1.57518,1.57525,120.68,1.57574,1.57583,1.57542,1.57545,138.46,True
'2018-02-09T03:30:00',1.57524,1.57646,1.5752,1.57556,323.71,1.57546,1.57667,1.57542,1.57582,310.97,True
'2018-02-09T03:31:00',1.57561,1.57578,1.57537,1.57578,198.51,1.57587,1.576,1.5756,1.576,185.33,True
'2018-02-09T03:32:00',1.57577,1.57607,1.57563,1.57591,237.84,1.57599,1.5763,1.57584,1.57612,213.03,True
'2018-02-09T03:33:00',1.5759,1.57636,1.5759,1.57622,264.24,1.57612,1.57656,1.57612,1.57645,270.21,False
'2018-02-09T03:34:00',1.57622,1.57622,1.57577,1.57592,190.39,1.57642,1.57642,1.57598,1.57614,167.82,True
'2018-02-09T03:35:00',1.57593,1.57612,1.57573,1.57601,186.5,1.57614,1.57635,1.57595,1.57622,193.5,True
'2018-02-09T03:36:00',1.57601,1.57627,1.57554,1.57608,270.1,1.57625,1.57648,1.57579,1.57632,250.23,True
'2018-02-09T03:37:00',1.5761,1.57629,1.57604,1.57614,191.13,1.57632,1.57653,1.57627,1.5764,177.67,True
'2018-02-09T03:38:00',1.57622,1.57624,1.57609,1.57616,200.35,1.5764,1.57648,1.57633,1.57641,196.92,False
'2018-02-09T03:39:00',1.57618,1.57618,1.57593,1.57594,128.28,1.57639,1.57642,1.57614,1.57616,141.26,False
'2018-02-09T03:40:00',1.57595,1.57595,1.5757,1.57582,189.14,1.57617,1.57618,1.5759,1.576,190.59,True
'2018-02-09T03:41:00',1.57585,1.57642,1.57572,1.57642,197.35,1.576,1.57663,1.57593,1.57663,213.99,False
'2018-02-09T03:42:00',1.57642,1.57646,1.57617,1.57622,140.79,1.57664,1.57667,1.57637,1.5764,89.17,False
'2018-02-09T03:43:00',1.57618,1.57645,1.57602,1.57618,216.29,1.57644,1.57666,1.57624,1.57639,198.31,False
'2018-02-09T03:44:00',1.57614,1.57624,1.57576,1.57577,270.13,1.57637,1.57645,1.57596,1.57597,242.85,False
'2018-02-09T03:45:00',1.57578,1.57596,1.5756,1.57577,144.8,1.576,1.57614,1.57583,1.57594,127.81,True
'2018-02-09T03:46:00',1.57577,1.57643,1.57576,1.57631,130.7,1.57594,1.57664,1.57592,1.57652,135.89,True
'2018-02-09T03:47:00',1.5763,1.57652,1.57613,1.57646,213.81,1.57654,1.57674,1.57635,1.57671,178.67,True
'2018-02-09T03:48:00',1.57646,1.57676,1.57646,1.57676,101.18,1.57668,1.57699,1.57668,1.57697,102.02,False
'2018-02-09T03:49:00',1.57675,1.57702,1.57615,1.57638,235.47,1.57695,1.57727,1.57635,1.57658,228.92,True
'2018-02-09T03:50:00',1.57638,1.57749,1.57637,1.57714,262.81,1.57658,1.57774,1.57657,1.57733,219.04,True
'2018-02-09T03:51:00',1.57715,1.57733,1.57708,1.5772,183.44,1.57733,1.57755,1.57725,1.57742,154.04,False
'2018-02-09T03:52:00',1.57719,1.57741,1.57708,1.57715,150.42,1.57741,1.57761,1.57727,1.57736,170.8,False
'2018-02-09T03:53:00',1.57716,1.57722,1.57683,1.5771,255.99,1.57737,1.57741,1.57699,1.57726,238.27,False
'2018-02-09T03:54:00',1.57708,1.57716,1.57688,1.57701,162.46,1.57726,1.57731,1.57708,1.57724,174.88,False
'2018-02-09T03:55:00',1.57701,1.57719,1.57679,1.57695,184.78,1.57723,1.57739,1.57695,1.57712,191.1,False
'2018-02-09T03:56:00',1.57694,1.57705,1.5767,1.57674,211.03,1.57712,1.57721,1.5769,1.57696,148.86,True
'2018-02-09T03:57:00',1.57676,1.57681,1.57658,1.57676,164.63,1.57696,1.577,1.57678,1.57697,135.61,True
'2018-02-09T03:58:00',1.57675,1.57701,1.57675,1.57688,177.36,1.57696,1.57721,1.57694,1.57706,162.54,False
'2018-02-09T03:59:00',1.5769,1.57703,1.57679,1.57679,127.59,1.5771,1.57718,1.57699,1.57699,111.23,False
'2018-02-09T04:00:00',1.57679,1.57682,1.57652,1.57654,122.75,1.57697,1.57701,1.57673,1.57674,115.05,False
'2018-02-09T04:01:00',1.57654,1.57656,1.57634,1.57644,134.65,1.57674,1.57675,1.5765,1.57661,126.73,False
'2018-02-09T04:02:00',1.57644,1.5766,1.57618,1.57619,208.5,1.57662,1.57676,1.57635,1.57642,190.63,True
'2018-02-09T04:03:00',1.57619,1.57683,1.57615,1.5767,254.1,1.57643,1.57703,1.57637,1.57689,200.51,False
'2018-02-09T04:04:00',1.57669,1.57669,1.57606,1.57614,236.04,1.5769,1.5769,1.5763,1.57639,224.62,True
'2018-02-09T04:05:00',1.57614,1.5763,1.57609,1.57619,171.71,1.57636,1.5765,1.57632,1.57642,178.14,True
'2018-02-09T04:06:00',1.57619,1.57626,1.57611,1.57623,160.33,1.57642,1.57648,1.57633,1.57645,149.12,True
'2018-02-09T04:07:00',1.57621,1.57645,1.5762,1.57633,117.3,1.57645,1.57664,1.57641,1.57658,141.76,False
'2018-02-09T04:08:00',1.57631,1.57631,1.57616,1.57623,98.51,1.57652,1.57655,1.57638,1.57648,129.38,False
'2018-02-09T04:09:00',1.57623,1.57623,1.57594,1.57594,129.86,1.57646,1.57646,1.57614,1.57614,109.62,False
'2018-02-09T04:10:00',1.5759,1.5759,1.57546,1.57577,207.8,1.5761,1.5761,1.57567,1.57599,172.56,False
'2018-02-09T04:11:00',1.57577,1.57577,1.57548,1.57549,121.86,1.57599,1.576,1.57569,1.57572,112.49,True
'2018-02-09T04:12:00',1.57551,1.57595,1.57548,1.57595,121.09,1.57571,1.57619,1.57571,1.57619,99.94,True
'2018-02-09T04:13:00',1.57596,1.57616,1.57592,1.576,221.32,1.57619,1.57638,1.57615,1.57622,185.81,True
'2018-02-09T04:14:00',1.57602,1.57621,1.57594,1.57602,150.28,1.57622,1.57642,1.57615,1.57625,166.29,False
'2018-02-09T04:15:00',1.57603,1.57603,1.57563,1.5758,162.95,1.57614,1.57614,1.5758,1.576,160.28,True
'2018-02-09T04:16:00',1.5758,1.57602,1.57576,1.57596,169.26,1.576,1.57621,1.57597,1.57616,187.02,True
'2018-02-09T04:17:00',1.57596,1.57622,1.57587,1.57617,119.68,1.57617,1.57645,1.57611,1.57638,129.3,False
'2018-02-09T04:18:00',1.57617,1.57625,1.57598,1.57616,113.91,1.57638,1.57647,1.57617,1.57636,131.15,False
'2018-02-09T04:19:00',1.57616,1.57616,1.57576,1.57582,256.15,1.57638,1.57638,1.57596,1.57606,242.35,True
'2018-02-09T04:20:00',1.57581,1.57618,1.57581,1.57601,231.07,1.57601,1.57636,1.57601,1.57622,186.06,False
'2018-02-09T04:21:00',1.57602,1.57607,1.57566,1.57582,207.49,1.57624,1.57629,1.57581,1.57599,184.65,True
'2018-02-09T04:22:00',1.57583,1.576,1.57581,1.57598,138.1,1.57602,1.5762,1.57598,1.57616,154.25,False
'2018-02-09T04:23:00',1.57593,1.57602,1.57581,1.57593,189.26,1.57613,1.57619,1.57599,1.57614,179.96,False
'2018-02-09T04:24:00',1.57594,1.57595,1.57547,1.57547,142.2,1.57615,1.57615,1.57563,1.57563,147.46,False
'2018-02-09T04:25:00',1.57545,1.57545,1.57509,1.57511,119.99,1.57563,1.57563,1.57529,1.5753,116.44,True
'2018-02-09T04:26:00',1.5751,1.57556,1.57509,1.57556,141.78,1.57531,1.57575,1.5753,1.57575,133.19,False
'2018-02-09T04:27:00',1.57558,1.57572,1.57536,1.57537,109.97,1.57575,1.57592,1.57558,1.57558,135.18,True
'2018-02-09T04:28:00',1.57537,1.57552,1.57514,1.57552,203.22,1.57557,1.57574,1.57535,1.57574,220.18,True
'2018-02-09T04:29:00',1.57552,1.57567,1.57547,1.57561,109.01,1.57572,1.5759,1.57569,1.57586,132.54,False
'2018-02-09T04:30:00',1.5756,1.57561,1.5754,1.57541,147.31,1.57585,1.57585,1.57561,1.57562,140.67,True
'2018-02-09T04:31:00',1.57541,1.57572,1.57539,1.57567,168.1,1.57565,1.57592,1.57557,1.57591,170.83,False
'2018-02-09T04:32:00',1.57567,1.57567,1.57535,1.57542,220.86,1.57586,1.57589,1.57556,1.57565,219.62,False
'2018-02-09T04:33:00',1.57543,1.57554,1.57516,1.57525,229.28,1.57567,1.57574,1.57539,1.57543,235.64,True
'2018-02-09T04:34:00',1.57525,1.57557,1.57522,1.57531,154.63,1.57547,1.57574,1.57539,1.5755,168.46,False
'2018-02-09T04:35:00',1.57531,1.57533,1.57494,1.57518,224.87,1.57551,1.57553,1.57516,1.5754,268.86,False
'2018-02-09T04:36:00',1.57518,1.5752,1.57496,1.57512,152.12,1.57538,1.57538,1.57513,1.57526,184.38,True
'2018-02-09T04:37:00',1.57513,1.57533,1.57503,1.57527,215.77,1.57526,1.57551,1.57521,1.57545,199.33,True
'2018-02-09T04:38:00',1.57526,1.57583,1.57526,1.57564,245.16,1.57545,1.57606,1.57545,1.57585,253.98,False
'2018-02-09T04:39:00',1.57562,1.57562,1.57506,1.57519,191.4,1.57584,1.57584,1.57528,1.57541,229.37,False
'2018-02-09T04:40:00',1.57519,1.57519,1.57483,1.57495,172.95,1.57541,1.57541,1.57502,1.5752,212.09,False
'2018-02-09T04:41:00',1.57495,1.57504,1.57484,1.57486,118.98,1.5752,1.57528,1.57501,1.57507,105.35,False
'2018-02-09T04:42:00',1.57485,1.57506,1.57455,1.57461,171.31,1.57506,1.57527,1.57476,1.57484,150.38,False
'2018-02-09T04:43:00',1.57461,1.57469,1.57449,1.57457,219.02,1.57484,1.57491,1.57468,1.57477,196.37,True
'2018-02-09T04:44:00',1.57459,1.57466,1.57427,1.57457,198.22,1.57477,1.57489,1.57446,1.5748,146.08,False
'2018-02-09T04:45:00',1.57457,1.57469,1.57431,1.57437,146.74,1.57482,1.57488,1.57451,1.5746,123.77,False
'2018-02-09T04:46:00',1.57436,1.57436,1.57412,1.57414,147.45,1.5746,1.5746,1.57433,1.57433,149.33,False
'2018-02-09T04:47:00',1.57419,1.57426,1.57404,1.5741,193.82,1.57435,1.57444,1.57425,1.57434,156.8,True
'2018-02-09T04:48:00',1.57412,1.57448,1.57412,1.57441,197.86,1.57433,1.57466,1.57433,1.57458,227.56,True
'2018-02-09T04:49:00',1.57438,1.57486,1.57437,1.57481,192.67,1.57458,1.57505,1.57455,1.57503,206.88,False
'2018-02-09T04:50:00',1.57481,1.57499,1.57456,1.57458,186.09,1.57503,1.57518,1.57478,1.57481,213.75,False
'2018-02-09T04:51:00',1.57456,1.57456,1.57421,1.57443,138.21,1.57481,1.57481,1.57447,1.57467,132.45,True
'2018-02-09T04:52:00',1.57443,1.57466,1.57439,1.57445,193.46,1.57466,1.57491,1.57465,1.5747,173.98,False
'2018-02-09T04:53:00',1.57444,1.57473,1.57439,1.57444,117.39,1.57469,1.57494,1.57464,1.57469,114.62,False
'2018-02-09T04:54:00',1.57446,1.57446,1.57433,1.57441,101.47,1.57472,1.57472,1.57457,1.57463,115.3,True
'2018-02-09T04:55:00',1.5744,1.57457,1.5744,1.5745,87.21,1.57463,1.57478,1.57463,1.57473,84.8,False
'2018-02-09T04:56:00',1.5745,1.57458,1.57442,1.57449,145.69,1.57473,1.5748,1.57464,1.57467,134.57,True
'2018-02-09T04:57:00',1.57449,1.57468,1.57441,1.57468,105.66,1.57467,1.57489,1.57466,1.57487,112.83,True
'2018-02-09T04:58:00',1.57468,1.57486,1.57464,1.57477,106.83,1.57486,1.5751,1.57484,1.57496,117.43,True
'2018-02-09T04:59:00',1.57476,1.57527,1.57475,1.57489,161.51,1.57496,1.57545,1.57496,1.57509,162.71,True
'2018-02-09T05:00:00',1.57489,1.57533,1.57475,1.57529,205.67,1.57509,1.57555,1.57497,1.57554,188.31,True
'2018-02-09T05:01:00',1.57528,1.57547,1.57525,1.5754,78.26,1.57549,1.57568,1.57549,1.5756,97.58,False
'2018-02-09T05:02:00',1.57541,1.57562,1.57485,1.57507,116.07,1.57561,1.57584,1.575,1.5753,143.22,True
'2018-02-09T05:03:00',1.57513,1.57549,1.57512,1.57541,93.35,1.57531,1.57571,1.57531,1.57565,106.95,False
'2018-02-09T05:04:00',1.57539,1.57551,1.5751,1.57512,105.11,1.57561,1.57568,1.57529,1.57535,136.59,False
'2018-02-09T05:05:00',1.57516,1.5752,1.57456,1.57465,126.3,1.57537,1.57537,1.57476,1.57483,132.6,True
'2018-02-09T05:06:00',1.57465,1.57481,1.57465,1.57472,100.78,1.57483,1.57503,1.57483,1.57491,127.94,True
'2018-02-09T05:07:00',1.57477,1.57501,1.57472,1.57501,96.04,1.57491,1.57521,1.57489,1.57519,124.76,True
'2018-02-09T05:08:00',1.57504,1.57506,1.57494,1.57506,64.52,1.5752,1.57527,1.57509,1.57527,81.45,False
'2018-02-09T05:09:00',1.57506,1.57506,1.57461,1.57464,113.08,1.57524,1.57525,1.57479,1.57482,149.04,True
'2018-02-09T05:10:00',1.57464,1.57493,1.57464,1.57486,92.14,1.57483,1.57512,1.57483,1.57505,119.14,True
'2018-02-09T05:11:00',1.57486,1.57494,1.57483,1.57486,106.64,1.57507,1.57516,1.57504,1.57508,116.56,False
'2018-02-09T05:12:00',1.57484,1.57506,1.57478,1.57483,143.84,1.57508,1.57522,1.57499,1.57506,120.12,False
'2018-02-09T05:13:00',1.57488,1.57491,1.57421,1.57434,157.03,1.57506,1.5751,1.5744,1.57454,126.5,True
'2018-02-09T05:14:00',1.57433,1.57459,1.5743,1.57447,157.21,1.57454,1.57477,1.57448,1.57466,114.52,True
'2018-02-09T05:15:00',1.57447,1.57476,1.5744,1.57471,90.4,1.5747,1.57494,1.57456,1.57494,83.21,True
'2018-02-09T05:16:00',1.57473,1.57484,1.57469,1.57477,74.95,1.57494,1.575,1.57489,1.57494,68.0,False
'2018-02-09T05:17:00',1.57477,1.57485,1.5745,1.5745,92.02,1.57496,1.57498,1.57473,1.57473,96.53,False
'2018-02-09T05:18:00',1.57451,1.57458,1.57446,1.57446,50.44,1.57474,1.57477,1.57467,1.57468,62.93,True
'2018-02-09T05:19:00',1.57446,1.57461,1.57446,1.57459,76.37,1.57466,1.57483,1.57466,1.57479,80.44,True
'2018-02-09T05:20:00',1.57458,1.57465,1.57453,1.57459,76.06,1.5748,1.57484,1.57472,1.57481,78.5,False
'2018-02-09T05:21:00',1.57459,1.57463,1.57429,1.57429,106.04,1.57481,1.57483,1.5745,1.57451,113.71,True
'2018-02-09T05:22:00',1.57429,1.5746,1.57417,1.57458,145.62,1.57451,1.57479,1.57437,1.57479,156.44,False
'2018-02-09T05:23:00',1.57457,1.57475,1.57418,1.57433,115.22,1.57478,1.57495,1.57437,1.57451,158.81,True
'2018-02-09T05:24:00',1.57433,1.57433,1.57416,1.57433,93.12,1.57451,1.57455,1.57438,1.57455,149.43,True
'2018-02-09T05:25:00',1.57432,1.57447,1.57428,1.57445,73.88,1.57453,1.57468,1.57448,1.57467,107.63,True
'2018-02-09T05:26:00',1.57447,1.57487,1.57447,1.5748,132.94,1.57467,1.5751,1.57467,1.57501,132.74,False
'2018-02-09T05:27:00',1.57481,1.57485,1.57447,1.57447,59.33,1.57501,1.57506,1.5747,1.57472,52.32,False
'2018-02-09T05:28:00',1.57447,1.57449,1.57436,1.57439,60.86,1.57472,1.57472,1.57459,1.5746,64.0,True
'2018-02-09T05:29:00',1.57439,1.57448,1.57439,1.57442,40.55,1.57461,1.57468,1.57461,1.57461,58.09,True
'2018-02-09T05:30:00',1.57442,1.57471,1.57442,1.57463,39.86,1.57462,1.57486,1.57461,1.57481,44.12,True
'2018-02-09T05:31:00',1.57459,1.57465,1.57433,1.57463,54.74,1.57477,1.57489,1.57453,1.57489,52.53,True
'2018-02-09T05:32:00',1.5747,1.575,1.5747,1.57487,105.01,1.57491,1.57514,1.57491,1.57505,81.45,True
'2018-02-09T05:33:00',1.57485,1.57503,1.57485,1.57499,105.97,1.57505,1.57522,1.57505,1.57519,73.21,True
'2018-02-09T05:34:00',1.57499,1.57499,1.57488,1.57499,93.8,1.57521,1.57523,1.57509,1.57521,61.22,False
'2018-02-09T05:35:00',1.57498,1.57498,1.57476,1.57477,77.4,1.57519,1.57519,1.57494,1.57496,66.93,True
'2018-02-09T05:36:00',1.57475,1.57479,1.5747,1.57479,61.44,1.57496,1.57499,1.57492,1.57498,51.2,True
'2018-02-09T05:37:00',1.57477,1.57481,1.57477,1.5748,37.11,1.57499,1.57505,1.57499,1.57502,46.93,True
'2018-02-09T05:38:00',1.57479,1.57483,1.57479,1.57482,26.33,1.57503,1.57504,1.57503,1.57503,23.15,False
'2018-02-09T05:39:00',1.5748,1.57483,1.57475,1.5748,75.17,1.57503,1.57504,1.57497,1.57502,87.02,False
'2018-02-09T05:40:00',1.57481,1.57481,1.57445,1.57446,84.34,1.57502,1.57503,1.57464,1.57468,104.12,True
'2018-02-09T05:41:00',1.57447,1.57468,1.57447,1.57466,106.68,1.57468,1.57487,1.57468,1.57487,134.12,True
'2018-02-09T05:42:00',1.57468,1.57477,1.57462,1.57469,135.25,1.57487,1.57497,1.57481,1.57489,124.51,False
'2018-02-09T05:43:00',1.57468,1.57473,1.57463,1.57463,95.19,1.57488,1.57494,1.57484,1.57484,87.26,False
'2018-02-09T05:44:00',1.57464,1.57474,1.57463,1.57463,62.74,1.57485,1.57495,1.57484,1.57484,61.07,False
'2018-02-09T05:45:00',1.57462,1.57468,1.57458,1.5746,63.57,1.57484,1.57484,1.57476,1.57483,50.96,False
'2018-02-09T05:46:00',1.5746,1.57463,1.57454,1.57455,68.94,1.57484,1.57485,1.57476,1.57476,80.13,True
'2018-02-09T05:47:00',1.57453,1.57466,1.57452,1.57462,57.43,1.57477,1.57486,1.57476,1.57483,74.97,True
'2018-02-09T05:48:00',1.57462,1.57507,1.57462,1.57503,99.17,1.57481,1.57524,1.57481,1.5752,119.65,False
'2018-02-09T05:49:00',1.57503,1.57506,1.57487,1.57499,84.7,1.5752,1.57523,1.57505,1.57517,123.07,False
'2018-02-09T05:50:00',1.57499,1.5751,1.5749,1.57495,100.13,1.57516,1.57529,1.57505,1.57507,124.17,False
'2018-02-09T05:51:00',1.57495,1.57495,1.57486,1.57487,32.1,1.57508,1.57512,1.57501,1.57505,51.63,True
'2018-02-09T05:52:00',1.57487,1.57499,1.57484,1.57495,72.27,1.57505,1.57518,1.57501,1.57516,100.09,False
'2018-02-09T05:53:00',1.57495,1.57505,1.57476,1.57488,145.17,1.57516,1.5752,1.57497,1.57509,182.76,True
'2018-02-09T05:54:00',1.57489,1.57513,1.57489,1.57501,163.27,1.57509,1.57532,1.57509,1.57522,146.81,True
'2018-02-09T05:55:00',1.57502,1.57525,1.57502,1.57505,120.24,1.57525,1.57546,1.57525,1.57526,138.93,True
'2018-02-09T05:56:00',1.57506,1.57519,1.57494,1.5751,112.78,1.57529,1.57533,1.57512,1.57532,96.15,True
'2018-02-09T05:57:00',1.5751,1.57535,1.57507,1.57522,167.01,1.57531,1.57551,1.57528,1.57541,122.62,False
'2018-02-09T05:58:00',1.57521,1.57521,1.57488,1.57488,132.61,1.57541,1.57541,1.57508,1.57509,106.96,True
'2018-02-09T05:59:00',1.57487,1.57498,1.57484,1.57493,93.23,1.57508,1.57519,1.57502,1.57514,99.52,True
'2018-02-09T06:00:00',1.57493,1.5751,1.5749,1.57499,162.93,1.57515,1.57531,1.57507,1.5752,183.53,False
'2018-02-09T06:01:00',1.57499,1.5751,1.57467,1.57468,132.24,1.57522,1.57531,1.57486,1.57491,134.98,True
'2018-02-09T06:02:00',1.57468,1.57508,1.57467,1.57502,106.48,1.5749,1.57528,1.57487,1.57522,118.51,True
'2018-02-09T06:03:00',1.57502,1.57519,1.57495,1.57507,104.87,1.57522,1.57538,1.57516,1.57529,114.22,True
'2018-02-09T06:04:00',1.57507,1.57535,1.57507,1.57529,136.75,1.5753,1.57556,1.5753,1.57552,157.8,False
'2018-02-09T06:05:00',1.57529,1.5754,1.57524,1.57524,140.57,1.57551,1.57559,1.57542,1.57542,185.45,False
'2018-02-09T06:06:00',1.57523,1.57523,1.57507,1.57507,63.11,1.57542,1.57542,1.57526,1.57527,73.49,False
'2018-02-09T06:07:00',1.57507,1.57521,1.57495,1.57503,95.59,1.57527,1.57539,1.57514,1.5752,108.82,False
'2018-02-09T06:08:00',1.57504,1.57507,1.57476,1.57495,89.19,1.5752,1.5752,1.57492,1.57505,137.59,False
'2018-02-09T06:09:00',1.57494,1.57502,1.57474,1.57486,125.34,1.57509,1.57516,1.57495,1.57508,166.6,True
'2018-02-09T06:10:00',1.57485,1.57515,1.57482,1.57515,144.26,1.57506,1.57533,1.57505,1.57533,120.54,True
'2018-02-09T06:11:00',1.57516,1.57551,1.57514,1.57547,132.33,1.57533,1.5757,1.57529,1.57567,134.32,False
'2018-02-09T06:12:00',1.57549,1.57555,1.57538,1.57547,163.46,1.57569,1.57574,1.57559,1.57565,202.97,False
'2018-02-09T06:13:00',1.57552,1.57556,1.57543,1.57545,71.49,1.57568,1.57575,1.57561,1.57567,81.15,True
'2018-02-09T06:14:00',1.57546,1.57588,1.57546,1.57578,179.43,1.57567,1.57609,1.57567,1.57599,173.2,False
'2018-02-09T06:15:00',1.5758,1.57583,1.57572,1.57572,161.55,1.57597,1.57602,1.57592,1.57592,114.75,False
'2018-02-09T06:16:00',1.5757,1.57576,1.57522,1.57526,114.88,1.57588,1.57595,1.57542,1.57544,111.96,True
'2018-02-09T06:17:00',1.57525,1.5754,1.57519,1.5754,78.98,1.57544,1.57561,1.57537,1.57561,76.69,True
'2018-02-09T06:18:00',1.5754,1.57574,1.5754,1.57567,144.19,1.57561,1.57594,1.57561,1.57589,133.85,True
'2018-02-09T06:19:00',1.57569,1.57585,1.57566,1.57571,110.94,1.5759,1.57605,1.57587,1.57594,115.87,True
'2018-02-09T06:20:00',1.57571,1.57605,1.57568,1.57604,203.77,1.57591,1.57626,1.57589,1.57626,158.19,False
'2018-02-09T06:21:00',1.57603,1.57611,1.57585,1.57603,207.41,1.57626,1.57631,1.57605,1.57625,201.1,False
'2018-02-09T06:22:00',1.57602,1.57608,1.57582,1.57582,129.46,1.57626,1.57633,1.57603,1.57604,133.18,True
'2018-02-09T06:23:00',1.57582,1.57594,1.57573,1.57593,190.03,1.57605,1.57614,1.57589,1.5761,173.57,False
'2018-02-09T06:24:00',1.5759,1.57594,1.57545,1.57558,164.0,1.5761,1.57615,1.57564,1.57577,132.66,True
'2018-02-09T06:25:00',1.57556,1.57571,1.57556,1.57559,167.43,1.57577,1.5759,1.57575,1.57578,165.87,True
'2018-02-09T06:26:00',1.57558,1.5759,1.57535,1.57576,178.67,1.57579,1.57609,1.57554,1.57595,164.94,False
'2018-02-09T06:27:00',1.57576,1.57582,1.57556,1.57558,117.68,1.57592,1.57605,1.57578,1.5758,115.22,True
'2018-02-09T06:28:00',1.57558,1.57569,1.57555,1.57564,86.79,1.57579,1.57591,1.57574,1.57586,74.53,True
'2018-02-09T06:29:00',1.57566,1.57602,1.57566,1.57601,159.25,1.57586,1.5762,1.57586,1.57619,122.33,True
'2018-02-09T06:30:00',1.57601,1.57626,1.57597,1.5762,168.62,1.57619,1.57645,1.57618,1.57643,112.25,False
'2018-02-09T06:31:00',1.57618,1.57624,1.57607,1.57607,102.87,1.57641,1.57647,1.57627,1.57627,94.68,True
'2018-02-09T06:32:00',1.57603,1.57622,1.57603,1.57611,69.95,1.57623,1.57638,1.57623,1.57627,93.76,False
'2018-02-09T06:33:00',1.57611,1.57611,1.57595,1.57598,25.39,1.57627,1.57628,1.57614,1.5762,37.72,False
'2018-02-09T06:34:00',1.57599,1.57607,1.5759,1.57595,145.48,1.57621,1.5763,1.57612,1.57616,156.77,True
'2018-02-09T06:35:00',1.57598,1.57602,1.57587,1.57601,112.65,1.57617,1.57625,1.57608,1.57625,87.85,True
'2018-02-09T06:36:00',1.57601,1.57623,1.57598,1.57622,176.03,1.57624,1.57642,1.57619,1.57642,131.47,False
'2018-02-09T06:37:00',1.5762,1.57626,1.57611,1.57619,120.54,1.57639,1.57646,1.57634,1.57639,115.26,True
'2018-02-09T06:38:00',1.57622,1.57649,1.57622,1.57643,116.09,1.57642,1.5767,1.57642,1.5766,107.3,True
'2018-02-09T06:39:00',1.57643,1.57659,1.57635,1.57653,72.18,1.5766,1.57679,1.57655,1.57675,92.0,False
'2018-02-09T06:40:00',1.57653,1.57653,1.57581,1.57581,128.85,1.57674,1.57674,1.57603,1.57603,159.45,False
'2018-02-09T06:41:00',1.57581,1.57587,1.57576,1.57579,96.86,1.57603,1.57604,1.57597,1.57598,97.21,True
'2018-02-09T06:42:00',1.57579,1.57587,1.57578,1.57583,88.66,1.57599,1.57605,1.57597,1.57601,105.16,True
'2018-02-09T06:43:00',1.57583,1.57603,1.5758,1.57598,194.41,1.57601,1.57623,1.576,1.57618,210.19,True
'2018-02-09T06:44:00',1.57598,1.57607,1.57596,1.57599,98.19,1.57619,1.57623,1.57614,1.57621,82.15,True
'2018-02-09T06:45:00',1.57604,1.5761,1.57588,1.57605,118.96,1.57623,1.57631,1.5761,1.57627,135.24,False
'2018-02-09T06:46:00',1.57604,1.57615,1.57595,1.57601,150.28,1.57625,1.57635,1.57614,1.57622,159.31,False
'2018-02-09T06:47:00',1.57602,1.57602,1.57583,1.57595,103.48,1.57622,1.57622,1.57605,1.57616,125.39,True
'2018-02-09T06:48:00',1.57597,1.57603,1.5759,1.57602,72.39,1.57618,1.57621,1.57611,1.57621,85.2,True
'2018-02-09T06:49:00',1.57601,1.57617,1.57598,1.57613,84.39,1.57622,1.57637,1.57616,1.57632,85.75,False
'2018-02-09T06:50:00',1.57613,1.57614,1.57594,1.57606,164.97,1.57632,1.57634,1.57615,1.5763,160.88,True
'2018-02-09T06:51:00',1.57606,1.57618,1.57598,1.57611,119.96,1.5763,1.57636,1.57619,1.57634,98.03,True
'2018-02-09T06:52:00',1.57611,1.57625,1.57611,1.57618,82.56,1.57634,1.57644,1.57634,1.57638,104.19,True
'2018-02-09T06:53:00',1.57618,1.57681,1.57616,1.57675,171.3,1.57638,1.57703,1.57637,1.57698,172.76,False
'2018-02-09T06:54:00',1.57675,1.57687,1.57672,1.57672,101.65,1.57699,1.57707,1.57694,1.57696,93.15,True
'2018-02-09T06:55:00',1.57672,1.57702,1.57668,1.57683,254.38,1.57696,1.57725,1.57688,1.57703,282.2,False
'2018-02-09T06:56:00',1.57683,1.57687,1.57657,1.57658,115.64,1.57704,1.57704,1.57678,1.5768,138.48,False
'2018-02-09T06:57:00',1.5766,1.57666,1.57633,1.57636,168.95,1.57682,1.57685,1.57654,1.57656,192.91,False
'2018-02-09T06:58:00',1.57635,1.57642,1.57617,1.57624,179.21,1.57658,1.57663,1.57639,1.57643,160.65,True
'2018-02-09T06:59:00',1.57624,1.57631,1.5762,1.57627,144.39,1.57643,1.57651,1.57636,1.57646,136.87,True
'2018-02-09T07:00:00',1.57627,1.57668,1.57606,1.57659,247.17,1.57645,1.57688,1.57623,1.57681,192.93,True
'2018-02-09T07:01:00',1.57659,1.57681,1.57655,1.57671,242.05,1.5768,1.57703,1.57674,1.5769,196.67,True
'2018-02-09T07:02:00',1.5767,1.57679,1.57664,1.57672,193.06,1.5769,1.57699,1.57684,1.57692,139.36,False
'2018-02-09T07:03:00',1.57673,1.57688,1.57669,1.57672,84.74,1.57692,1.577,1.57687,1.57692,76.43,False
'2018-02-09T07:04:00',1.5767,1.57672,1.5766,1.57666,80.51,1.5769,1.57692,1.5768,1.57681,76.98,True
'2018-02-09T07:05:00',1.57664,1.57672,1.57647,1.57672,85.58,1.57684,1.57691,1.57667,1.57691,85.15,False
'2018-02-09T07:06:00',1.57672,1.57688,1.57666,1.57669,184.57,1.57691,1.57708,1.57683,1.57691,174.88,False
'2018-02-09T07:07:00',1.57668,1.57676,1.57662,1.57668,102.5,1.5769,1.57692,1.57683,1.57688,94.47,False
'2018-02-09T07:08:00',1.57669,1.57692,1.57648,1.5765,206.55,1.57687,1.57704,1.57664,1.57664,137.23,False
'2018-02-09T07:09:00',1.57651,1.57651,1.57601,1.57602,124.1,1.57665,1.57671,1.57619,1.57625,113.87,False
'2018-02-09T07:10:00',1.57603,1.57612,1.57586,1.57596,156.01,1.57624,1.57632,1.57608,1.57619,127.02,False
'2018-02-09T07:11:00',1.57594,1.57605,1.57559,1.5756,119.99,1.57619,1.57626,1.57582,1.57583,124.62,True
'2018-02-09T07:12:00',1.57561,1.57585,1.57557,1.57584,138.98,1.57582,1.57605,1.57578,1.57604,128.9,True
'2018-02-09T07:13:00',1.57586,1.57643,1.57582,1.57639,114.09,1.57602,1.57663,1.576,1.57663,93.41,False
'2018-02-09T07:14:00',1.5764,1.57646,1.57615,1.57615,86.47,1.57664,1.57664,1.57636,1.57637,72.26,True
'2018-02-09T07:15:00',1.57617,1.57634,1.57607,1.5763,193.08,1.57637,1.57651,1.57628,1.57646,138.16,False
'2018-02-09T07:16:00',1.5763,1.57638,1.57627,1.57628,118.13,1.57646,1.57659,1.57644,1.5765,94.19,False
'2018-02-09T07:17:00',1.57631,1.57631,1.57608,1.57618,122.7,1.5765,1.57653,1.57624,1.57636,126.01,True
'2018-02-09T07:18:00',1.57617,1.57619,1.5759,1.57618,134.56,1.57636,1.57639,1.5761,1.57639,143.11,False
'2018-02-09T07:19:00',1.5762,1.57621,1.57615,1.57615,70.96,1.57639,1.5764,1.57634,1.57636,83.02,True
'2018-02-09T07:20:00',1.57616,1.57633,1.57608,1.57619,162.07,1.57636,1.57652,1.57628,1.57637,172.61,True
'2018-02-09T07:21:00',1.57616,1.57651,1.5761,1.57645,151.24,1.57633,1.57669,1.57629,1.57667,124.48,True
'2018-02-09T07:22:00',1.57649,1.57658,1.57633,1.57646,154.66,1.57668,1.5768,1.57654,1.57667,157.3,False
'2018-02-09T07:23:00',1.57647,1.57657,1.5763,1.5763,141.85,1.57669,1.57673,1.57647,1.57647,134.96,True
'2018-02-09T07:24:00',1.57631,1.57646,1.57631,1.57639,143.86,1.57648,1.57664,1.57648,1.57657,112.51,False
'2018-02-09T07:25:00',1.57639,1.57641,1.57623,1.57623,89.3,1.57657,1.57661,1.57642,1.57644,78.29,False
'2018-02-09T07:26:00',1.57624,1.57628,1.57612,1.57619,82.85,1.57643,1.57647,1.5763,1.57636,73.43,False
'2018-02-09T07:27:00',1.57619,1.57625,1.57603,1.57609,141.97,1.57634,1.57644,1.57623,1.5763,93.05,True
'2018-02-09T07:28:00',1.5761,1.57615,1.576,1.57613,87.6,1.5763,1.57635,1.57621,1.57635,84.51,True
'2018-02-09T07:29:00',1.57614,1.57618,1.57612,1.57615,43.82,1.57635,1.57638,1.57634,1.57636,45.96,False
'2018-02-09T07:30:00',1.57618,1.5762,1.57598,1.57609,144.52,1.57639,1.57642,1.57621,1.57629,149.72,True
'2018-02-09T07:31:00',1.57608,1.57626,1.57608,1.57617,119.92,1.57629,1.57648,1.57626,1.57642,114.77,False
'2018-02-09T07:32:00',1.57618,1.57619,1.57598,1.57601,108.2,1.57642,1.57642,1.57616,1.57624,112.18,True
'2018-02-09T07:33:00',1.57602,1.5762,1.57591,1.57614,138.65,1.57622,1.57641,1.57611,1.57636,128.22,True
'2018-02-09T07:34:00',1.57614,1.5765,1.57613,1.5765,361.02,1.57634,1.57666,1.5763,1.57666,249.4,False
'2018-02-09T07:35:00',1.5765,1.57652,1.57612,1.57612,224.49,1.57666,1.57671,1.57636,1.57636,165.72,True
'2018-02-09T07:36:00',1.57612,1.57638,1.57609,1.57633,168.48,1.57636,1.5766,1.5763,1.57655,126.9,False
'2018-02-09T07:37:00',1.57635,1.57647,1.57621,1.57622,229.16,1.57657,1.57668,1.57642,1.57645,210.12,False
'2018-02-09T07:38:00',1.57623,1.5764,1.57617,1.57622,203.37,1.57645,1.57659,1.57632,1.57645,181.87,False
'2018-02-09T07:39:00',1.57625,1.57626,1.57599,1.5761,262.29,1.57647,1.57647,1.57616,1.57628,225.86,False
'2018-02-09T07:40:00',1.57608,1.57616,1.57567,1.57567,231.19,1.57629,1.57637,1.57589,1.57592,221.38,True
'2018-02-09T07:41:00',1.57567,1.57599,1.57565,1.57597,236.8,1.57591,1.5762,1.57584,1.57618,159.99,True
'2018-02-09T07:42:00',1.57599,1.57634,1.57592,1.57616,245.16,1.57621,1.57643,1.57605,1.57632,165.39,False
'2018-02-09T07:43:00',1.57615,1.57624,1.57579,1.57588,226.68,1.57633,1.5764,1.576,1.57608,159.01,True
'2018-02-09T07:44:00',1.57588,1.57603,1.57574,1.57595,187.48,1.57608,1.57627,1.57597,1.57618,160.4,True
'2018-02-09T07:45:00',1.57597,1.57617,1.57593,1.57616,130.62,1.57619,1.57636,1.57612,1.57634,104.49,False
'2018-02-09T07:46:00',1.57619,1.57622,1.576,1.57609,136.53,1.57638,1.57641,1.57622,1.57632,150.97,False
'2018-02-09T07:47:00',1.57611,1.57619,1.57593,1.57593,152.25,1.57631,1.57639,1.57615,1.57615,168.06,True
'2018-02-09T07:48:00',1.57593,1.57607,1.57589,1.57597,178.15,1.57615,1.57624,1.57606,1.57618,179.78,False
'2018-02-09T07:49:00',1.57597,1.57604,1.57595,1.57595,103.24,1.57617,1.57623,1.57612,1.57613,126.5,True
'2018-02-09T07:50:00',1.57595,1.57617,1.57585,1.57615,208.71,1.57612,1.57638,1.57603,1.57635,235.31,False
'2018-02-09T07:51:00',1.57618,1.57618,1.57597,1.57607,190.94,1.57636,1.57636,1.57616,1.57624,173.57,False
'2018-02-09T07:52:00',1.57603,1.57608,1.57582,1.57592,186.05,1.57624,1.57628,1.57604,1.57609,162.28,True
'2018-02-09T07:53:00',1.57591,1.57618,1.57589,1.57609,171.19,1.57609,1.57638,1.57609,1.57631,149.19,True
'2018-02-09T07:54:00',1.57611,1.57619,1.57609,1.57613,125.61,1.57631,1.57638,1.57629,1.57634,118.39,False
'2018-02-09T07:55:00',1.57612,1.57613,1.57586,1.57599,131.51,1.57633,1.57633,1.57605,1.57621,138.89,True
'2018-02-09T07:56:00',1.57599,1.57619,1.57591,1.5761,195.28,1.57621,1.57639,1.5761,1.57629,211.42,True
'2018-02-09T07:57:00',1.57609,1.57614,1.57594,1.57612,211.16,1.5763,1.57635,1.57607,1.57633,219.09,False
'2018-02-09T07:58:00',1.57612,1.57612,1.57548,1.57549,173.15,1.57631,1.57631,1.57565,1.57569,137.19,False
'2018-02-09T07:59:00',1.57551,1.57574,1.57546,1.57549,148.91,1.57567,1.57591,1.57564,1.57568,180.57,False
'2018-02-09T08:00:00',1.57544,1.5755,1.57526,1.57535,164.17,1.5756,1.57571,1.57546,1.57553,190.05,True
'2018-02-09T08:01:00',1.57536,1.57613,1.57532,1.57563,259.44,1.57555,1.57633,1.57552,1.57587,331.33,False
'2018-02-09T08:02:00',1.57563,1.5759,1.57553,1.57558,262.93,1.57585,1.5761,1.57574,1.57578,310.43,True
'2018-02-09T08:03:00',1.57558,1.57602,1.57555,1.57592,319.88,1.5758,1.57619,1.57574,1.57609,235.71,False
'2018-02-09T08:04:00',1.57592,1.57592,1.57512,1.57576,276.11,1.5761,1.5761,1.57534,1.57597,290.61,False
'2018-02-09T08:05:00',1.57576,1.57603,1.57561,1.57567,243.86,1.57596,1.57625,1.57585,1.5759,210.28,True
'2018-02-09T08:06:00',1.57565,1.57604,1.57557,1.57574,268.13,1.57588,1.57626,1.57576,1.57598,201.05,False
'2018-02-09T08:07:00',1.57574,1.57602,1.57536,1.57549,286.55,1.57599,1.57623,1.57557,1.57569,254.37,False
'2018-02-09T08:08:00',1.57549,1.57566,1.57523,1.57527,259.61,1.5757,1.5759,1.57546,1.57547,277.54,False
'2018-02-09T08:09:00',1.57526,1.5754,1.5749,1.57498,216.14,1.57546,1.57566,1.57511,1.57522,195.09,False
'2018-02-09T08:10:00',1.57498,1.57512,1.57475,1.5749,195.85,1.57522,1.57536,1.57498,1.57508,200.94,True
'2018-02-09T08:11:00',1.5749,1.57533,1.57482,1.57509,239.04,1.57508,1.57551,1.57503,1.57531,278.14,False
'2018-02-09T08:12:00',1.57509,1.57509,1.57473,1.57481,278.89,1.57531,1.57531,1.57496,1.57504,297.55,True
'2018-02-09T08:13:00',1.57481,1.57532,1.57476,1.57483,255.81,1.57503,1.5755,1.57497,1.57503,296.08,True
'2018-02-09T08:14:00',1.57483,1.57515,1.57473,1.57513,217.33,1.57505,1.57535,1.57493,1.57526,213.72,True
'2018-02-09T08:15:00',1.57513,1.57532,1.5751,1.57532,226.86,1.57531,1.57552,1.57528,1.57552,213.98,False
'2018-02-09T08:16:00',1.57532,1.57559,1.57523,1.57525,216.98,1.57553,1.57579,1.57545,1.57547,218.79,True
'2018-02-09T08:17:00',1.57526,1.57567,1.57521,1.57561,183.93,1.57545,1.57587,1.5754,1.57583,170.18,False
'2018-02-09T08:18:00',1.57561,1.5757,1.57517,1.57549,241.84,1.57583,1.5759,1.57535,1.57568,170.68,True
'2018-02-09T08:19:00',1.57549,1.57577,1.57544,1.57569,172.92,1.57568,1.57597,1.57563,1.5759,168.63,False
'2018-02-09T08:20:00',1.57569,1.5758,1.57551,1.57552,246.54,1.5759,1.57603,1.57572,1.57575,230.82,False
'2018-02-09T08:21:00',1.57553,1.57561,1.57534,1.57549,235.85,1.57575,1.57579,1.57553,1.57569,219.31,False
'2018-02-09T08:22:00',1.57547,1.57548,1.57526,1.57532,183.8,1.57569,1.57569,1.57547,1.57553,203.03,True
'2018-02-09T08:23:00',1.57533,1.57559,1.57532,1.57552,173.43,1.57553,1.5758,1.57549,1.57572,205.84,True
'2018-02-09T08:24:00',1.57554,1.57577,1.57546,1.57561,256.53,1.57575,1.57598,1.57565,1.57577,289.16,True
'2018-02-09T08:25:00',1.57561,1.57596,1.57554,1.57569,243.74,1.57577,1.57616,1.57575,1.5759,288.52,True
'2018-02-09T08:26:00',1.57568,1.57578,1.57549,1.57572,217.78,1.57588,1.57594,1.57568,1.57589,292.02,False
'2018-02-09T08:27:00',1.57569,1.57569,1.5754,1.57551,217.43,1.5759,1.5759,1.57561,1.5757,259.44,False
'2018-02-09T08:28:00',1.57551,1.57559,1.57515,1.57533,218.83,1.57572,1.57579,1.57533,1.57553,203.31,False
'2018-02-09T08:29:00',1.57537,1.57554,1.57522,1.57523,187.08,1.57555,1.57577,1.57541,1.57542,209.21,True
'2018-02-09T08:30:00',1.57518,1.57587,1.57515,1.57569,317.64,1.57538,1.57603,1.57534,1.57589,228.83,True
'2018-02-09T08:31:00',1.5757,1.57602,1.57558,1.57587,229.88,1.57589,1.57622,1.57574,1.57606,265.44,False
'2018-02-09T08:32:00',1.57587,1.57617,1.57575,1.57585,192.55,1.57606,1.57635,1.57594,1.57604,246.57,True
'2018-02-09T08:33:00',1.57585,1.57632,1.57585,1.57628,220.4,1.57604,1.57649,1.57604,1.57648,186.24,True
'2018-02-09T08:34:00',1.5763,1.57682,1.5763,1.5767,235.42,1.57647,1.57702,1.57645,1.57689,247.67,False
'2018-02-09T08:35:00',1.57668,1.57673,1.57608,1.57616,240.87,1.57686,1.57691,1.5763,1.57638,197.74,False
'2018-02-09T08:36:00',1.57616,1.57637,1.57606,1.57615,192.86,1.57639,1.57652,1.57624,1.57631,138.66,True
'2018-02-09T08:37:00',1.57615,1.57641,1.576,1.57638,242.47,1.57631,1.57659,1.57614,1.57657,189.3,True
'2018-02-09T08:38:00',1.57638,1.57654,1.57629,1.5765,186.01,1.57658,1.57673,1.57647,1.57671,175.12,False
'2018-02-09T08:39:00',1.5765,1.5765,1.57632,1.57636,178.49,1.57669,1.57669,1.57652,1.57655,147.87,True
'2018-02-09T08:40:00',1.57636,1.5766,1.57626,1.57651,215.22,1.57656,1.57679,1.57645,1.57673,215.68,True
'2018-02-09T08:41:00',1.5765,1.57691,1.57639,1.57668,205.9,1.57671,1.57708,1.5766,1.57685,244.29,False
'2018-02-09T08:42:00',1.57668,1.57679,1.57622,1.57622,269.27,1.57686,1.57697,1.57637,1.57641,292.69,True
'2018-02-09T08:43:00',1.57626,1.57693,1.57626,1.57668,241.54,1.57646,1.57706,1.57646,1.57687,273.46,False
'2018-02-09T08:44:00',1.57668,1.57699,1.5764,1.57655,222.27,1.57687,1.57717,1.57659,1.57674,230.77,False
'2018-02-09T08:45:00',1.57654,1.57654,1.57584,1.5761,316.46,1.57673,1.57673,1.57602,1.57632,251.63,True
'2018-02-09T08:46:00',1.57614,1.57649,1.57607,1.57645,314.62,1.57631,1.57665,1.57624,1.57664,300.68,True
'2018-02-09T08:47:00',1.57647,1.57698,1.57638,1.57661,357.73,1.57667,1.57718,1.57653,1.57679,321.42,False
'2018-02-09T08:48:00',1.57661,1.57672,1.57629,1.57658,343.93,1.5768,1.57689,1.57647,1.57676,232.96,True
'2018-02-09T08:49:00',1.57659,1.57679,1.5765,1.5766,195.34,1.57677,1.57695,1.57671,1.57679,157.99,True
'2018-02-09T08:50:00',1.57661,1.57691,1.57652,1.57682,178.44,1.57679,1.57705,1.5767,1.57704,186.18,True
'2018-02-09T08:51:00',1.57682,1.57718,1.57658,1.57718,263.04,1.57702,1.57734,1.57674,1.57734,233.71,False
'2018-02-09T08:52:00',1.57718,1.57725,1.57639,1.57639,186.96,1.57736,1.57739,1.57658,1.57658,238.81,True
'2018-02-09T08:53:00',1.57639,1.57649,1.5761,1.57649,164.09,1.57658,1.57665,1.57626,1.57665,242.43,False
'2018-02-09T08:54:00',1.57645,1.57662,1.5762,1.57623,229.56,1.57665,1.57673,1.57636,1.57636,272.15,True
'2018-02-09T08:55:00',1.57623,1.57645,1.57619,1.57644,257.31,1.57638,1.57666,1.57637,1.57661,270.85,False
'2018-02-09T08:56:00',1.57643,1.57659,1.57623,1.57634,185.0,1.57661,1.57678,1.57642,1.57655,183.14,False
'2018-02-09T08:57:00',1.57633,1.57635,1.57611,1.57621,288.6,1.57654,1.57654,1.5763,1.5764,225.2,True
'2018-02-09T08:58:00',1.57619,1.57637,1.5761,1.5763,184.14,1.57634,1.57653,1.57625,1.57648,197.54,False
'2018-02-09T08:59:00',1.57629,1.57638,1.57608,1.5762,262.59,1.57641,1.5765,1.57622,1.5764,254.15,False
'2018-02-09T09:00:00',1.5762,1.57642,1.57609,1.57621,271.29,1.57638,1.57661,1.57626,1.57635,234.96,False
'2018-02-09T09:01:00',1.5762,1.57637,1.57568,1.57591,248.87,1.57635,1.57651,1.57587,1.57607,299.57,False
'2018-02-09T09:02:00',1.57591,1.57604,1.57574,1.57583,211.23,1.5761,1.57621,1.57585,1.57599,334.52,False
'2018-02-09T09:03:00',1.57583,1.57586,1.57546,1.57571,243.47,1.576,1.57605,1.57563,1.5759,216.09,True
'2018-02-09T09:04:00',1.57568,1.57576,1.5755,1.57576,260.76,1.57589,1.57596,1.57569,1.57595,272.68,True
'2018-02-09T09:05:00',1.57576,1.57642,1.57576,1.57636,290.48,1.57595,1.57658,1.57595,1.57655,256.2,False
'2018-02-09T09:06:00',1.57635,1.5764,1.57606,1.57617,290.55,1.57656,1.57658,1.57622,1.57628,246.37,True
'2018-02-09T09:07:00',1.57617,1.57666,1.5761,1.57662,244.24,1.5763,1.5768,1.57623,1.57673,174.81,True
'2018-02-09T09:08:00',1.57662,1.577,1.5766,1.57681,157.63,1.57672,1.57719,1.57671,1.577,146.48,False
'2018-02-09T09:09:00',1.57681,1.57687,1.57648,1.5765,291.24,1.57696,1.577,1.57664,1.57668,196.38,True
'2018-02-09T09:10:00',1.57652,1.57704,1.57652,1.57689,284.59,1.57668,1.57722,1.57668,1.57708,255.81,False
'2018-02-09T09:11:00',1.57687,1.57692,1.57656,1.57661,224.47,1.57709,1.57711,1.57671,1.57679,226.51,True
'2018-02-09T09:12:00',1.57661,1.57694,1.57649,1.57694,199.84,1.57679,1.57712,1.57669,1.57711,240.02,True
'2018-02-09T09:13:00',1.57699,1.57732,1.57699,1.57716,209.78,1.57716,1.5775,1.57716,1.57736,219.71,True
'2018-02-09T09:14:00',1.57719,1.57747,1.57719,1.57737,224.88,1.57737,1.57767,1.57737,1.57757,214.34,False
'2018-02-09T09:15:00',1.57739,1.5776,1.57731,1.57736,308.15,1.57756,1.57779,1.57748,1.57753,256.06,True
'2018-02-09T09:16:00',1.57739,1.57755,1.57716,1.57742,222.52,1.57756,1.57767,1.57729,1.57757,207.47,True
'2018-02-09T09:17:00',1.57743,1.57771,1.57727,1.57761,253.92,1.57756,1.57786,1.57739,1.57775,282.55,False
'2018-02-09T09:18:00',1.5776,1.57772,1.57733,1.57747,298.28,1.57774,1.57788,1.5775,1.57766,243.01,True
'2018-02-09T09:19:00',1.57748,1.57777,1.57738,1.57767,239.97,1.57766,1.57798,1.57753,1.57785,215.67,True
'2018-02-09T09:20:00',1.57769,1.57795,1.57761,1.57782,223.15,1.57786,1.57816,1.57779,1.57796,238.85,True
'2018-02-09T09:21:00',1.5778,1.57813,1.57775,1.57802,179.48,1.57796,1.57827,1.57793,1.57814,198.66,True
'2018-02-09T09:22:00',1.57799,1.57824,1.57779,1.57806,220.4,1.57816,1.57838,1.57795,1.57823,313.01,True
'2018-02-09T09:23:00',1.57809,1.57844,1.57779,1.57818,350.57,1.57821,1.57854,1.5779,1.57837,340.57,False
'2018-02-09T09:24:00',1.57816,1.57826,1.57774,1.57778,302.21,1.57834,1.57841,1.57791,1.57798,344.53,False
'2018-02-09T09:25:00',1.57776,1.57786,1.57722,1.57727,292.89,1.57796,1.57805,1.57743,1.57746,245.9,False
'2018-02-09T09:26:00',1.57729,1.57732,1.577,1.57714,179.15,1.57748,1.57751,1.57721,1.57734,194.13,False
'2018-02-09T09:27:00',1.57715,1.57727,1.57693,1.57697,233.04,1.57734,1.57746,1.57711,1.57718,228.74,False
'2018-02-09T09:28:00',1.57701,1.57709,1.57677,1.57693,260.96,1.57719,1.57726,1.57695,1.57714,287.73,True
'2018-02-09T09:29:00',1.57695,1.57712,1.57687,1.57703,183.92,1.57713,1.57728,1.57701,1.57718,239.04,False
'2018-02-09T09:30:00',1.57703,1.57709,1.57688,1.5769,214.78,1.57719,1.57726,1.57702,1.57706,143.75,False
'2018-02-09T09:31:00',1.5769,1.57699,1.57676,1.57687,195.83,1.57705,1.57713,1.57692,1.57702,138.28,True
'2018-02-09T09:32:00',1.57687,1.577,1.57669,1.57695,178.98,1.57703,1.57716,1.57688,1.57712,192.59,False
'2018-02-09T09:33:00',1.57695,1.577,1.57653,1.57663,213.44,1.57709,1.57716,1.57662,1.57673,152.68,True
'2018-02-09T09:34:00',1.57666,1.57746,1.57662,1.57729,262.08,1.57673,1.57761,1.57672,1.57747,259.71,False
'2018-02-09T09:35:00',1.57728,1.57738,1.5768,1.57688,241.13,1.57742,1.57755,1.57698,1.5771,202.38,True
'2018-02-09T09:36:00',1.57686,1.57746,1.57676,1.57726,286.05,1.57709,1.57762,1.57697,1.57742,260.8,False
'2018-02-09T09:37:00',1.57728,1.57733,1.57691,1.57694,240.76,1.57746,1.57754,1.5771,1.57716,234.36,False
'2018-02-09T09:38:00',1.57696,1.5771,1.57677,1.57691,275.34,1.57717,1.5773,1.57696,1.5771,219.23,True
'2018-02-09T09:39:00',1.57691,1.57721,1.57689,1.57697,220.54,1.5771,1.5774,1.57706,1.57716,245.44,False
'2018-02-09T09:40:00',1.57692,1.577,1.57678,1.57678,156.96,1.57713,1.5772,1.57694,1.57696,141.1,False
'2018-02-09T09:41:00',1.57676,1.57691,1.57666,1.57674,191.07,1.57695,1.57709,1.57682,1.57694,283.46,True
'2018-02-09T09:42:00',1.57674,1.5769,1.5766,1.57686,189.66,1.57693,1.57704,1.57674,1.57703,171.54,False
'2018-02-09T09:43:00',1.57684,1.57691,1.57644,1.57671,283.25,1.57701,1.57705,1.57659,1.5769,210.71,False
'2018-02-09T09:44:00',1.57672,1.57684,1.5765,1.57658,288.29,1.57692,1.57702,1.5767,1.57678,292.94,False
'2018-02-09T09:45:00',1.57658,1.57658,1.57615,1.57622,204.18,1.57678,1.57678,1.57635,1.57641,191.93,False
'2018-02-09T09:46:00',1.57623,1.57628,1.57598,1.57605,155.29,1.57641,1.57648,1.57618,1.57628,169.07,False
'2018-02-09T09:47:00',1.57607,1.5761,1.57568,1.57583,156.0,1.57628,1.57628,1.57586,1.57601,170.1,False
'2018-02-09T09:48:00',1.57585,1.57594,1.57561,1.57575,189.82,1.57601,1.57611,1.57579,1.57595,215.3,True
'2018-02-09T09:49:00',1.57573,1.57583,1.57555,1.5758,160.75,1.57595,1.57602,1.57575,1.57602,176.64,False
'2018-02-09T09:50:00',1.57582,1.57585,1.57557,1.57568,179.74,1.57601,1.57604,1.57573,1.57586,254.67,True
'2018-02-09T09:51:00',1.57568,1.57625,1.57564,1.57583,169.81,1.57586,1.57642,1.57583,1.57603,235.28,True
'2018-02-09T09:52:00',1.57583,1.57593,1.57564,1.57585,174.59,1.57603,1.57608,1.57579,1.576,231.38,False
'2018-02-09T09:53:00',1.57584,1.57604,1.57549,1.5755,159.0,1.576,1.5762,1.57563,1.57566,193.93,False
'2018-02-09T09:54:00',1.57548,1.57551,1.5752,1.57532,199.69,1.57566,1.57566,1.57539,1.57552,187.65,True
'2018-02-09T09:55:00',1.57533,1.57546,1.57525,1.57546,175.17,1.57553,1.57564,1.57546,1.57564,174.79,False
'2018-02-09T09:56:00',1.57544,1.57554,1.57536,1.57546,167.04,1.57564,1.57571,1.57554,1.57564,143.55,False
'2018-02-09T09:57:00',1.57546,1.57547,1.57529,1.57543,140.62,1.57565,1.57566,1.57548,1.57565,149.12,False
'2018-02-09T09:58:00',1.57543,1.57546,1.57503,1.57503,201.19,1.57565,1.57565,1.57524,1.57524,214.84,True
'2018-02-09T09:59:00',1.57503,1.57536,1.57503,1.57516,181.51,1.57524,1.57553,1.57524,1.57535,200.24,True
'2018-02-09T10:00:00',1.57517,1.57537,1.57511,1.57522,242.74,1.57538,1.57554,1.57528,1.5754,209.77,False
'2018-02-09T10:01:00',1.57522,1.57524,1.57506,1.57506,131.21,1.57541,1.57544,1.57522,1.57523,149.77,True
'2018-02-09T10:02:00',1.57506,1.57548,1.57504,1.57525,182.41,1.5752,1.57563,1.5752,1.57544,216.28,True
'2018-02-09T10:03:00',1.57526,1.57553,1.57524,1.57537,191.16,1.57545,1.57569,1.57542,1.57555,185.26,False
'2018-02-09T10:04:00',1.57538,1.57552,1.5752,1.57531,156.94,1.57558,1.57571,1.57538,1.5755,189.94,True
'2018-02-09T10:05:00',1.57529,1.57578,1.57529,1.57578,217.61,1.57549,1.57594,1.57549,1.57594,211.51,False
'2018-02-09T10:06:00',1.57577,1.57577,1.57538,1.57551,130.44,1.57594,1.57594,1.57559,1.57569,144.53,True
'2018-02-09T10:07:00',1.57549,1.57561,1.5753,1.57557,168.76,1.5757,1.57578,1.57549,1.57578,167.7,True
'2018-02-09T10:08:00',1.57559,1.57581,1.57549,1.57577,162.82,1.5758,1.576,1.5757,1.57597,176.85,True
'2018-02-09T10:09:00',1.57577,1.57584,1.57571,1.57584,100.16,1.57595,1.57603,1.57591,1.57603,108.1,False
'2018-02-09T10:10:00',1.57584,1.57584,1.5755,1.57564,172.8,1.57601,1.57601,1.57568,1.57577,211.42,False
'2018-02-09T10:11:00',1.57561,1.57574,1.57495,1.57496,199.43,1.57577,1.57589,1.57516,1.57517,223.74,False
'2018-02-09T10:12:00',1.57498,1.57503,1.57456,1.57467,212.27,1.57517,1.57523,1.57475,1.57487,231.46,True
'2018-02-09T10:13:00',1.57474,1.57491,1.57474,1.57485,199.64,1.57493,1.57508,1.57493,1.57503,191.34,False
'2018-02-09T10:14:00',1.57484,1.57502,1.57457,1.57472,191.61,1.57505,1.57524,1.57473,1.57487,191.52,False
'2018-02-09T10:15:00',1.57469,1.57469,1.57435,1.57439,149.32,1.57485,1.57485,1.57451,1.57457,198.0,False
'2018-02-09T10:16:00',1.57439,1.57454,1.57434,1.57435,160.62,1.57459,1.57471,1.5745,1.57454,188.05,True
'2018-02-09T10:17:00',1.57435,1.57442,1.57423,1.57441,142.06,1.57454,1.57459,1.57442,1.57459,149.62,False
'2018-02-09T10:18:00',1.57444,1.5745,1.57435,1.5744,191.64,1.57459,1.57467,1.57451,1.57458,186.05,True
'2018-02-09T10:19:00',1.57439,1.57466,1.57433,1.57464,183.81,1.57451,1.57483,1.57449,1.57482,167.13,False
'2018-02-09T10:20:00',1.57465,1.57474,1.57435,1.57436,211.33,1.57482,1.57492,1.5745,1.57455,216.88,True
'2018-02-09T10:21:00',1.57436,1.57463,1.57434,1.57456,219.37,1.57457,1.57479,1.57452,1.57476,179.01,False
'2018-02-09T10:22:00',1.57459,1.57472,1.57439,1.57443,150.95,1.57478,1.57488,1.57456,1.57459,191.93,True
'2018-02-09T10:23:00',1.57447,1.57455,1.57444,1.57447,87.44,1.57461,1.57473,1.57461,1.57464,110.76,False
'2018-02-09T10:24:00',1.57447,1.57447,1.57418,1.57423,92.19,1.57462,1.57462,1.57434,1.57441,115.85,False
'2018-02-09T10:25:00',1.57421,1.57426,1.57397,1.57408,216.53,1.5744,1.57445,1.57415,1.57425,208.8,False
'2018-02-09T10:26:00',1.57408,1.57416,1.57392,1.57393,147.25,1.57425,1.57434,1.57407,1.5741,171.24,True
'2018-02-09T10:27:00',1.5739,1.57403,1.57379,1.57401,136.96,1.5741,1.5742,1.57397,1.57417,133.28,True
'2018-02-09T10:28:00',1.57402,1.57433,1.57401,1.57408,201.29,1.57416,1.57451,1.57416,1.57427,209.54,False
'2018-02-09T10:29:00',1.57411,1.57424,1.57392,1.57399,178.47,1.57427,1.57435,1.57408,1.57417,219.01,True
'2018-02-09T10:30:00',1.57399,1.57422,1.57382,1.57411,169.44,1.57417,1.57441,1.574,1.57427,154.93,True
'2018-02-09T10:31:00',1.57409,1.57427,1.57398,1.57425,153.86,1.57425,1.57445,1.57417,1.57444,168.7,True
'2018-02-09T10:32:00',1.57426,1.57443,1.57426,1.57435,156.31,1.57446,1.57461,1.57444,1.57453,190.64,False
'2018-02-09T10:33:00',1.57437,1.57441,1.574,1.57425,223.4,1.57453,1.57458,1.57418,1.57445,186.83,True
'2018-02-09T10:34:00',1.57425,1.57443,1.57409,1.57426,278.68,1.57444,1.57458,1.57426,1.57445,328.56,False
'2018-02-09T10:35:00',1.57425,1.57431,1.5741,1.57421,153.55,1.57445,1.57448,1.57427,1.57442,199.61,False
'2018-02-09T10:36:00',1.57422,1.57432,1.57398,1.57413,185.54,1.57442,1.57451,1.57416,1.57429,209.94,False
'2018-02-09T10:37:00',1.57414,1.57427,1.57404,1.57404,189.36,1.5743,1.57445,1.5742,1.57425,162.92,False
'2018-02-09T10:38:00',1.57404,1.57416,1.57388,1.57396,158.11,1.57424,1.57434,1.57407,1.57415,196.24,False
'2018-02-09T10:39:00',1.57396,1.57406,1.57382,1.57391,222.81,1.57416,1.57425,1.57402,1.57411,231.29,True
'2018-02-09T10:40:00',1.57391,1.5741,1.57391,1.574,194.17,1.57411,1.57429,1.57409,1.5742,214.81,False
'2018-02-09T10:41:00',1.574,1.57407,1.57368,1.57375,209.69,1.57421,1.57426,1.57386,1.57394,288.63,True
'2018-02-09T10:42:00',1.57373,1.57395,1.57367,1.57378,236.42,1.57392,1.57413,1.57387,1.57395,222.38,False
'2018-02-09T10:43:00',1.57377,1.57384,1.57348,1.57353,235.03,1.57394,1.57404,1.57366,1.57371,204.09,False
'2018-02-09T10:44:00',1.57352,1.57361,1.57316,1.57317,200.21,1.57369,1.5738,1.57334,1.57334,224.75,False
'2018-02-09T10:45:00',1.57319,1.57337,1.57293,1.57294,238.66,1.57335,1.57353,1.57311,1.57311,297.13,False
'2018-02-09T10:46:00',1.57295,1.57302,1.57286,1.57295,187.12,1.57313,1.57319,1.57305,1.57308,169.58,True
'2018-02-09T10:47:00',1.57295,1.5731,1.57283,1.5731,154.73,1.57309,1.57319,1.573,1.57319,245.05,False
'2018-02-09T10:48:00',1.5731,1.57312,1.57268,1.57272,240.32,1.57321,1.57322,1.57284,1.57289,208.45,True
'2018-02-09T10:49:00',1.57272,1.57298,1.5726,1.57295,263.86,1.57288,1.57317,1.57281,1.57316,274.13,True
'2018-02-09T10:50:00',1.57296,1.573,1.57277,1.573,322.57,1.57315,1.57319,1.57296,1.57319,299.48,False
'2018-02-09T10:51:00',1.57299,1.57301,1.57257,1.57258,241.07,1.5732,1.57321,1.57273,1.57274,264.21,True
'2018-02-09T10:52:00',1.57258,1.57267,1.57224,1.57258,285.47,1.57275,1.57283,1.57243,1.57277,313.34,False
'2018-02-09T10:53:00',1.57258,1.5726,1.5723,1.57238,220.53,1.57279,1.5728,1.5725,1.57258,251.81,True
'2018-02-09T10:54:00',1.57238,1.57281,1.57223,1.57259,310.88,1.57255,1.573,1.5724,1.57278,271.26,False
'2018-02-09T10:55:00',1.57259,1.57273,1.57216,1.57227,209.01,1.57277,1.57294,1.57237,1.57245,260.01,True
'2018-02-09T10:56:00',1.57227,1.57278,1.57227,1.57255,224.72,1.57245,1.5729,1.57245,1.57272,213.36,True
'2018-02-09T10:57:00',1.57255,1.57303,1.57255,1.57297,248.77,1.57273,1.57323,1.57269,1.57315,310.3,False
'2018-02-09T10:58:00',1.57296,1.5731,1.57273,1.57281,268.64,1.57317,1.57327,1.57283,1.57292,321.45,True
'2018-02-09T10:59:00',1.57276,1.573,1.57264,1.57296,203.63,1.57292,1.57316,1.57279,1.57313,200.63,True
'2018-02-09T11:00:00',1.57296,1.57311,1.57294,1.57304,186.1,1.57313,1.57328,1.5731,1.57323,196.81,True
'2018-02-09T11:01:00',1.57304,1.57339,1.57304,1.57327,153.97,1.57322,1.57357,1.57322,1.57346,203.69,False
'2018-02-09T11:02:00',1.57325,1.57326,1.57299,1.57299,159.94,1.57346,1.57346,1.57314,1.57319,174.98,True
'2018-02-09T11:03:00',1.57299,1.5731,1.57283,1.57302,275.94,1.57319,1.57329,1.57297,1.57315,221.68,True
'2018-02-09T11:04:00',1.57302,1.57321,1.57285,1.57319,160.83,1.57317,1.57341,1.57299,1.5734,122.08,True
'2018-02-09T11:05:00',1.57319,1.57342,1.57309,1.57339,180.07,1.5734,1.57362,1.57327,1.57358,164.66,False
'2018-02-09T11:06:00',1.57339,1.57353,1.57332,1.57333,196.92,1.57355,1.5737,1.57352,1.57352,185.68,True
'2018-02-09T11:07:00',1.57333,1.57345,1.57328,1.57334,218.29,1.57353,1.57364,1.57347,1.57352,180.42,False
'2018-02-09T11:08:00',1.57332,1.57339,1.57317,1.57317,168.95,1.57353,1.57358,1.57335,1.57336,146.56,False
'2018-02-09T11:09:00',1.57318,1.57318,1.57278,1.57287,247.62,1.57338,1.57338,1.57296,1.57305,231.52,True
'2018-02-09T11:10:00',1.57284,1.57313,1.57281,1.57309,227.83,1.57304,1.57334,1.57299,1.57327,242.68,False
'2018-02-09T11:11:00',1.57307,1.57316,1.57294,1.57299,162.21,1.57322,1.57338,1.57315,1.5732,140.68,False
'2018-02-09T11:12:00',1.57302,1.5731,1.57285,1.57286,172.66,1.57321,1.57329,1.57304,1.57304,164.58,True
'2018-02-09T11:13:00',1.57286,1.57335,1.57286,1.57324,229.91,1.57306,1.57355,1.57305,1.57344,213.38,False
'2018-02-09T11:14:00',1.57323,1.57326,1.57312,1.5732,175.68,1.57343,1.57345,1.57331,1.57338,202.02,True
'2018-02-09T11:15:00',1.5732,1.57369,1.5732,1.57365,104.59,1.57339,1.57388,1.57337,1.57384,149.3,True
'2018-02-09T11:16:00',1.57365,1.57379,1.57354,1.57379,129.84,1.57383,1.57398,1.57372,1.57398,163.88,False
'2018-02-09T11:17:00',1.5738,1.57396,1.57366,1.57373,138.9,1.57398,1.57413,1.57381,1.57393,166.22,False
'2018-02-09T11:18:00',1.57372,1.57372,1.57326,1.57326,204.18,1.57387,1.57389,1.5734,1.5734,177.1,False
'2018-02-09T11:19:00',1.57326,1.57326,1.57299,1.57313,200.41,1.5734,1.57343,1.57315,1.57334,155.76,True
'2018-02-09T11:20:00',1.57313,1.57334,1.5731,1.57322,150.95,1.57335,1.57347,1.57328,1.57337,162.88,False
'2018-02-09T11:21:00',1.57319,1.57319,1.5729,1.57293,201.05,1.57337,1.57337,1.57309,1.57312,117.49,True
'2018-02-09T11:22:00',1.57293,1.57324,1.57293,1.57304,184.63,1.57312,1.57344,1.57312,1.57317,180.94,False
'2018-02-09T11:23:00',1.57298,1.57298,1.57278,1.57279,120.95,1.57317,1.57318,1.57296,1.57297,96.07,False
'2018-02-09T11:24:00',1.57279,1.57285,1.57267,1.57276,189.88,1.57296,1.57305,1.57288,1.57294,178.06,True
'2018-02-09T11:25:00',1.57277,1.57298,1.57277,1.57284,178.75,1.57295,1.57317,1.57295,1.57304,170.32,False
'2018-02-09T11:26:00',1.57283,1.57288,1.57257,1.57264,217.71,1.57303,1.57305,1.57276,1.57283,169.34,True
'2018-02-09T11:27:00',1.57264,1.57282,1.57263,1.57271,154.76,1.57282,1.57304,1.5728,1.57292,138.05,False
'2018-02-09T11:28:00',1.57273,1.57283,1.57265,1.57265,157.4,1.57292,1.57301,1.57281,1.57281,162.54,True
'2018-02-09T11:29:00',1.57264,1.57305,1.57264,1.57282,156.88,1.57282,1.57324,1.57281,1.57302,186.21,True
'2018-02-09T11:30:00',1.57281,1.57311,1.57281,1.57301,248.36,1.57301,1.5733,1.57299,1.57321,288.84,True
'2018-02-09T11:31:00',1.57299,1.57322,1.57283,1.5732,178.78,1.57317,1.5734,1.573,1.5734,243.87,False
'2018-02-09T11:32:00',1.5732,1.5732,1.57294,1.57299,227.58,1.57337,1.57337,1.57315,1.57318,224.35,False
'2018-02-09T11:33:00',1.57299,1.573,1.57264,1.57291,253.0,1.57318,1.57318,1.5728,1.5731,234.29,False
'2018-02-09T11:34:00',1.57291,1.57294,1.57263,1.57278,179.74,1.57312,1.57312,1.57282,1.57293,163.63,True
'2018-02-09T11:35:00',1.57277,1.57296,1.57271,1.57281,187.71,1.57292,1.57315,1.57288,1.57303,152.49,False
'2018-02-09T11:36:00',1.57281,1.57285,1.57247,1.57247,172.87,1.573,1.57303,1.57267,1.57267,169.34,True
'2018-02-09T11:37:00',1.57247,1.57257,1.57242,1.57255,141.03,1.57267,1.57275,1.57259,1.5727,153.75,False
'2018-02-09T11:38:00',1.57253,1.57253,1.57233,1.5725,106.46,1.5727,1.5727,1.57253,1.57269,133.32,True
'2018-02-09T11:39:00',1.57249,1.57275,1.57247,1.57262,135.03,1.57269,1.57294,1.57266,1.57278,119.46,False
'2018-02-09T11:40:00',1.57261,1.57272,1.57249,1.57252,164.02,1.57278,1.57289,1.57267,1.57272,137.63,True
'2018-02-09T11:41:00',1.57255,1.57297,1.57255,1.57296,178.62,1.57272,1.57318,1.57272,1.57318,259.49,False
'2018-02-09T11:42:00',1.57296,1.57325,1.57271,1.57271,253.33,1.57318,1.57337,1.57289,1.57291,244.16,False
'2018-02-09T11:43:00',1.57271,1.57276,1.57246,1.57266,206.82,1.57293,1.57297,1.57263,1.57286,223.86,False
'2018-02-09T11:44:00',1.57266,1.57281,1.57244,1.57252,180.91,1.57286,1.57298,1.57258,1.57265,268.71,True
'2018-02-09T11:45:00',1.57254,1.57264,1.5725,1.57256,206.88,1.57267,1.57283,1.57262,1.57275,252.17,True
'2018-02-09T11:46:00',1.57256,1.57277,1.57242,1.5726,200.38,1.57276,1.57293,1.5726,1.57277,322.5,True
'2018-02-09T11:47:00',1.57261,1.5729,1.57248,1.5727,168.67,1.57278,1.57306,1.57257,1.57277,249.84,True
'2018-02-09T11:48:00',1.5727,1.57287,1.5725,1.57283,229.97,1.57278,1.57304,1.57266,1.57297,175.22,True
'2018-02-09T11:49:00',1.57283,1.57308,1.57281,1.57293,151.32,1.57302,1.57323,1.57295,1.57311,195.27,False
'2018-02-09T11:50:00',1.57293,1.57315,1.5728,1.57286,207.38,1.57313,1.57325,1.57299,1.57304,167.79,False
'2018-02-09T11:51:00',1.57285,1.57303,1.57254,1.57273,291.41,1.57304,1.57319,1.5727,1.57293,261.07,True
'2018-02-09T11:52:00',1.57272,1.57284,1.57255,1.57276,223.9,1.57294,1.57303,1.57275,1.57295,232.04,False
'2018-02-09T11:53:00',1.57276,1.57283,1.57256,1.57268,226.9,1.57295,1.57302,1.57277,1.57288,195.4,True
'2018-02-09T11:54:00',1.57272,1.57288,1.5726,1.57282,193.81,1.57291,1.57306,1.57274,1.57301,185.96,False
'2018-02-09T11:55:00',1.57282,1.57282,1.57238,1.57272,227.58,1.57301,1.57301,1.57259,1.57291,203.34,False
'2018-02-09T11:56:00',1.57271,1.57284,1.57247,1.5727,263.23,1.5729,1.57303,1.57266,1.5729,252.23,False
'2018-02-09T11:57:00',1.57271,1.57277,1.57243,1.57254,211.54,1.57292,1.57292,1.57261,1.5727,135.16,True
'2018-02-09T11:58:00',1.57254,1.57292,1.57245,1.57292,165.59,1.57274,1.57309,1.57263,1.57309,172.09,False
'2018-02-09T11:59:00',1.57292,1.57305,1.57283,1.57284,219.5,1.57311,1.57323,1.57302,1.57302,250.28,False
'2018-02-09T12:00:00',1.57283,1.57288,1.57256,1.5727,269.96,1.57304,1.57307,1.57273,1.57291,240.86,True
'2018-02-09T12:01:00',1.5727,1.57297,1.57266,1.57297,212.67,1.5729,1.57317,1.57285,1.57311,190.54,True
'2018-02-09T12:02:00',1.57291,1.57324,1.57289,1.57304,219.06,1.57308,1.57344,1.57306,1.57325,246.48,False
'2018-02-09T12:03:00',1.57305,1.57308,1.57277,1.57283,168.2,1.57327,1.57328,1.57294,1.57303,139.29,True
'2018-02-09T12:04:00',1.57286,1.57306,1.57286,1.57299,167.72,1.57302,1.57322,1.57302,1.57314,121.62,False
'2018-02-09T12:05:00',1.57297,1.57299,1.5727,1.57284,148.41,1.57316,1.57319,1.57287,1.57302,156.92,True
'2018-02-09T12:06:00',1.57285,1.57303,1.57276,1.57299,157.27,1.57302,1.5732,1.57295,1.57318,193.86,False
'2018-02-09T12:07:00',1.57299,1.57306,1.57273,1.57288,163.55,1.57318,1.57321,1.57288,1.57307,152.12,False
'2018-02-09T12:08:00',1.57289,1.57292,1.57274,1.57288,137.2,1.57307,1.57309,1.57291,1.57306,208.99,False
'2018-02-09T12:09:00',1.57287,1.57296,1.57263,1.57267,203.81,1.57305,1.57313,1.57281,1.57288,188.77,True
'2018-02-09T12:10:00',1.5727,1.57289,1.57268,1.57275,174.18,1.57288,1.57304,1.57286,1.57294,145.39,False
'2018-02-09T12:11:00',1.57275,1.57285,1.57256,1.57256,178.46,1.57294,1.57304,1.57276,1.57276,182.93,True
'2018-02-09T12:12:00',1.57256,1.57262,1.57244,1.57258,120.56,1.57275,1.57278,1.57264,1.57277,105.66,False
'2018-02-09T12:13:00',1.57258,1.57258,1.57233,1.57243,158.15,1.57277,1.57278,1.57253,1.57261,127.28,True
'2018-02-09T12:14:00',1.57243,1.57262,1.57238,1.57261,164.53,1.5726,1.57281,1.57254,1.5728,142.31,True
'2018-02-09T12:15:00',1.57262,1.57286,1.57262,1.57274,179.06,1.57281,1.57306,1.57279,1.57294,141.29,False
'2018-02-09T12:16:00',1.57272,1.57272,1.57254,1.57263,172.98,1.57292,1.57292,1.57267,1.57271,114.61,True
'2018-02-09T12:17:00',1.57263,1.57295,1.5726,1.57269,198.66,1.57274,1.57313,1.57267,1.57283,135.29,False
'2018-02-09T12:18:00',1.57269,1.57285,1.57261,1.57267,170.37,1.57284,1.57302,1.57279,1.57285,163.22,True
'2018-02-09T12:19:00',1.57266,1.57275,1.57248,1.57274,176.29,1.57284,1.57292,1.57264,1.57292,155.81,False
'2018-02-09T12:20:00',1.57273,1.57273,1.57258,1.57258,114.22,1.57292,1.57292,1.57278,1.57278,125.3,True
'2018-02-09T12:21:00',1.5726,1.57314,1.5726,1.57301,148.82,1.5728,1.57328,1.5728,1.57316,137.91,True
'2018-02-09T12:22:00',1.57301,1.57326,1.57293,1.57316,273.55,1.57318,1.57344,1.57309,1.57334,277.77,False
'2018-02-09T12:23:00',1.57317,1.57317,1.57288,1.57288,245.79,1.57334,1.57335,1.57307,1.57307,213.32,False
'2018-02-09T12:24:00',1.57288,1.57292,1.57239,1.57259,259.22,1.57304,1.57309,1.57259,1.57279,252.2,True
'2018-02-09T12:25:00',1.5726,1.57276,1.5725,1.57261,188.86,1.5728,1.57296,1.57268,1.5728,202.8,False
'2018-02-09T12:26:00',1.57259,1.5726,1.57237,1.57245,248.13,1.57277,1.57278,1.57258,1.57265,226.89,False
'2018-02-09T12:27:00',1.57246,1.57253,1.57229,1.57231,123.15,1.57265,1.57272,1.57249,1.57253,121.84,False
'2018-02-09T12:28:00',1.57231,1.57235,1.572,1.57214,226.05,1.57252,1.57254,1.57219,1.57235,253.1,True
'2018-02-09T12:29:00',1.57216,1.57239,1.57209,1.57235,222.98,1.57238,1.57261,1.5723,1.57256,270.76,True
'2018-02-09T12:30:00',1.57236,1.57262,1.57227,1.57253,218.16,1.57256,1.57282,1.57246,1.57271,209.72,False
'2018-02-09T12:31:00',1.5725,1.57258,1.57232,1.5724,260.14,1.57264,1.57277,1.5725,1.57259,188.57,False
'2018-02-09T12:32:00',1.5724,1.57245,1.57209,1.57238,207.37,1.57259,1.57264,1.57229,1.57257,192.45,False
'2018-02-09T12:33:00',1.57238,1.5725,1.57203,1.57217,204.19,1.57255,1.57267,1.57222,1.57236,204.64,True
'2018-02-09T12:34:00',1.57225,1.5725,1.57215,1.57248,203.56,1.57244,1.57267,1.57233,1.57267,234.26,False
'2018-02-09T12:35:00',1.57249,1.57257,1.57227,1.57228,180.24,1.57267,1.57273,1.57241,1.57242,190.78,True
'2018-02-09T12:36:00',1.57228,1.57253,1.57214,1.57253,160.23,1.57243,1.57269,1.57232,1.57269,165.23,False
'2018-02-09T12:37:00',1.57251,1.57271,1.57232,1.57246,209.78,1.57267,1.57288,1.57248,1.57267,247.93,True
'2018-02-09T12:38:00',1.57247,1.57255,1.5722,1.57248,172.08,1.57266,1.57269,1.57236,1.57266,241.87,False
'2018-02-09T12:39:00',1.57248,1.5725,1.5721,1.5721,197.88,1.57266,1.57268,1.57222,1.57224,205.39,True
'2018-02-09T12:40:00',1.57203,1.57237,1.57199,1.57229,203.8,1.57217,1.57257,1.57213,1.57246,203.34,False
'2018-02-09T12:41:00',1.57229,1.57258,1.57195,1.57207,232.21,1.57246,1.57269,1.57215,1.57226,198.82,True
'2018-02-09T12:42:00',1.57206,1.5722,1.57197,1.57213,209.84,1.57226,1.57241,1.57213,1.5723,208.27,False
'2018-02-09T12:43:00',1.57214,1.5723,1.57203,1.57207,149.87,1.57234,1.57248,1.57223,1.57227,184.14,False
'2018-02-09T12:44:00',1.57211,1.57213,1.57175,1.5718,156.19,1.57226,1.57233,1.57195,1.57196,248.28,True
'2018-02-09T12:45:00',1.5718,1.57223,1.57178,1.5721,198.41,1.57197,1.57241,1.57197,1.57228,202.18,True
'2018-02-09T12:46:00',1.5721,1.57259,1.5721,1.57258,165.4,1.5723,1.57279,1.57229,1.57279,235.5,False
'2018-02-09T12:47:00',1.57258,1.57259,1.57226,1.57245,193.4,1.57277,1.57277,1.57244,1.57264,253.63,False
'2018-02-09T12:48:00',1.57241,1.5725,1.57194,1.57218,247.28,1.57259,1.57271,1.57209,1.57236,239.91,True
'2018-02-09T12:49:00',1.57216,1.57244,1.57194,1.57244,223.76,1.57236,1.57266,1.57215,1.57266,303.68,True
'2018-02-09T12:50:00',1.57244,1.57262,1.57232,1.57251,249.6,1.57266,1.57283,1.57252,1.57268,272.7,False
'2018-02-09T12:51:00',1.57252,1.57279,1.57228,1.57246,249.75,1.5727,1.57298,1.57249,1.57266,271.02,False
'2018-02-09T12:52:00',1.57245,1.57254,1.57223,1.57234,238.71,1.57267,1.57273,1.57241,1.57254,254.06,False
'2018-02-09T12:53:00',1.57234,1.57247,1.57211,1.57216,228.62,1.57254,1.57268,1.57231,1.57238,199.02,False
'2018-02-09T12:54:00',1.57218,1.57234,1.57192,1.57203,266.53,1.57236,1.57254,1.57212,1.57224,254.02,False
'2018-02-09T12:55:00',1.57203,1.57222,1.57188,1.57199,221.37,1.57224,1.57242,1.57208,1.57218,246.86,False
'2018-02-09T12:56:00',1.572,1.572,1.57139,1.57179,141.49,1.57217,1.57217,1.57153,1.57194,260.01,False
'2018-02-09T12:57:00',1.57174,1.57174,1.57131,1.57145,202.48,1.57194,1.57195,1.5715,1.57165,339.98,True
'2018-02-09T12:58:00',1.57144,1.57208,1.57144,1.57199,307.7,1.57164,1.57227,1.57164,1.5722,356.44,False
'2018-02-09T12:59:00',1.57198,1.572,1.57155,1.57165,164.02,1.57219,1.57219,1.57175,1.5719,179.84,False
'2018-02-09T13:00:00',1.57166,1.57166,1.57094,1.57105,292.43,1.57188,1.57188,1.57113,1.57123,310.55,True
'2018-02-09T13:01:00',1.57106,1.57162,1.57106,1.57147,223.35,1.57127,1.57181,1.57124,1.57166,273.34,False
'2018-02-09T13:02:00',1.57148,1.57148,1.57094,1.57104,207.03,1.57169,1.57169,1.57111,1.57124,321.64,False
'2018-02-09T13:03:00',1.57103,1.57103,1.57027,1.57062,217.97,1.57123,1.57123,1.57046,1.57082,288.78,True
'2018-02-09T13:04:00',1.57062,1.57123,1.57062,1.57111,268.47,1.57082,1.57143,1.57082,1.57132,296.34,True
'2018-02-09T13:05:00',1.57111,1.5713,1.57108,1.57126,188.53,1.57131,1.5715,1.57129,1.57145,226.24,False
'2018-02-09T13:06:00',1.57125,1.5713,1.57103,1.57112,222.91,1.57145,1.57149,1.57123,1.57125,241.71,True
'2018-02-09T13:07:00',1.57113,1.57124,1.57091,1.57118,238.67,1.57128,1.57142,1.57104,1.57139,234.73,True
'2018-02-09T13:08:00',1.57117,1.5713,1.57103,1.5712,206.51,1.57139,1.57147,1.57122,1.5714,204.16,False
'2018-02-09T13:09:00',1.5712,1.57122,1.57089,1.57096,270.01,1.57139,1.57139,1.57105,1.57116,213.0,True
'2018-02-09T13:10:00',1.57095,1.57132,1.57094,1.57121,236.85,1.57114,1.57154,1.57114,1.57137,235.76,True
'2018-02-09T13:11:00',1.57119,1.57126,1.57109,1.57122,148.78,1.57135,1.57145,1.57129,1.57141,215.7,False
'2018-02-09T13:12:00',1.57121,1.57128,1.57098,1.57098,173.8,1.57141,1.57147,1.57114,1.57114,195.98,True
'2018-02-09T13:13:00',1.57097,1.57173,1.57092,1.57146,231.07,1.57115,1.5719,1.57108,1.57164,208.25,True
'2018-02-09T13:14:00',1.57147,1.57178,1.57147,1.57178,304.21,1.57163,1.572,1.57163,1.57198,293.31,False
'2018-02-09T13:15:00',1.57178,1.5718,1.57145,1.57147,214.39,1.572,1.572,1.57164,1.57164,198.66,True
'2018-02-09T13:16:00',1.57147,1.57162,1.57143,1.57159,208.9,1.57165,1.5718,1.57162,1.57168,223.94,True
'2018-02-09T13:17:00',1.57159,1.57168,1.57147,1.57162,200.49,1.5717,1.57185,1.57162,1.57179,233.86,True
'2018-02-09T13:18:00',1.5716,1.57184,1.5716,1.57183,246.77,1.57179,1.57201,1.57172,1.57196,201.88,True
'2018-02-09T13:19:00',1.5718,1.57211,1.5715,1.57196,297.58,1.57197,1.5723,1.57167,1.57216,294.01,False
'2018-02-09T13:20:00',1.57197,1.57207,1.5718,1.57194,275.38,1.57217,1.57227,1.57201,1.57216,228.34,True
'2018-02-09T13:21:00',1.57194,1.57213,1.57193,1.57211,226.72,1.57214,1.57224,1.5721,1.57223,148.8,False
'2018-02-09T13:22:00',1.57213,1.57217,1.5717,1.57176,166.35,1.57223,1.57231,1.57186,1.57195,195.77,True
'2018-02-09T13:23:00',1.57178,1.57213,1.5717,1.57199,172.64,1.57194,1.57228,1.57189,1.57218,160.58,True
'2018-02-09T13:24:00',1.57198,1.57242,1.57192,1.57239,265.16,1.57215,1.57255,1.57209,1.57255,154.67,True
'2018-02-09T13:25:00',1.57242,1.57276,1.57235,1.5727,217.06,1.57255,1.57289,1.57251,1.57287,124.88,False
'2018-02-09T13:26:00',1.5727,1.5727,1.57242,1.57248,249.89,1.57285,1.57286,1.57261,1.57269,173.2,True
'2018-02-09T13:27:00',1.57249,1.57283,1.57249,1.57272,259.53,1.57268,1.57299,1.57267,1.57289,157.45,False
'2018-02-09T13:28:00',1.57276,1.5728,1.57221,1.57226,267.02,1.57289,1.57296,1.57239,1.57242,210.3,True
'2018-02-09T13:29:00',1.57227,1.57284,1.57223,1.57262,194.89,1.57243,1.57305,1.57241,1.57284,191.03,False
'2018-02-09T13:30:00',1.57261,1.57271,1.57241,1.57244,309.68,1.57282,1.57289,1.57257,1.57259,211.76,False
'2018-02-09T13:31:00',1.57245,1.57256,1.57197,1.57204,279.76,1.57261,1.57274,1.57214,1.5722,200.85,False
'2018-02-09T13:32:00',1.57204,1.57214,1.57181,1.57188,251.23,1.57222,1.57229,1.57198,1.57207,227.55,True
'2018-02-09T13:33:00',1.57193,1.57219,1.57183,1.57196,298.86,1.57203,1.57232,1.57198,1.57215,258.42,False
'2018-02-09T13:34:00',1.57197,1.57203,1.57183,1.57192,287.9,1.57216,1.57222,1.57198,1.57207,262.77,True
'2018-02-09T13:35:00',1.5719,1.57214,1.57179,1.57211,232.54,1.57208,1.57234,1.57197,1.57227,222.27,True
'2018-02-09T13:36:00',1.5721,1.57212,1.57182,1.5721,272.32,1.57226,1.57233,1.57202,1.5723,248.99,True
'2018-02-09T13:37:00',1.57211,1.57268,1.57198,1.57242,322.93,1.5723,1.57289,1.57218,1.57262,330.4,False
'2018-02-09T13:38:00',1.57242,1.57251,1.57228,1.57231,242.36,1.57263,1.57271,1.57247,1.57249,290.04,True
'2018-02-09T13:39:00',1.5723,1.57261,1.57229,1.57254,275.35,1.57251,1.57275,1.57247,1.57265,191.67,False
'2018-02-09T13:40:00',1.57254,1.57258,1.57231,1.57248,204.11,1.57266,1.57268,1.57243,1.57253,167.98,False
'2018-02-09T13:41:00',1.57246,1.57264,1.57214,1.57244,218.02,1.57253,1.57274,1.57231,1.57258,189.17,False
'2018-02-09T13:42:00',1.57244,1.57245,1.57203,1.57216,221.08,1.57261,1.57263,1.57221,1.57234,218.3,True
'2018-02-09T13:43:00',1.57218,1.57233,1.5719,1.57223,275.99,1.57233,1.57249,1.57208,1.57244,202.07,False
'2018-02-09T13:44:00',1.57223,1.57232,1.57189,1.57197,224.44,1.57244,1.5725,1.57202,1.57209,236.32,True
'2018-02-09T13:45:00',1.57198,1.57229,1.57191,1.57228,217.41,1.5721,1.5725,1.57207,1.57249,203.94,True
'2018-02-09T13:46:00',1.57229,1.57259,1.57229,1.57244,222.33,1.57245,1.57279,1.57245,1.57264,259.96,False
'2018-02-09T13:47:00',1.57245,1.57253,1.57177,1.57196,244.39,1.57264,1.57272,1.57195,1.57215,296.47,False
'2018-02-09T13:48:00',1.57194,1.57204,1.57158,1.57168,307.53,1.57212,1.57222,1.57178,1.57186,264.19,True
'2018-02-09T13:49:00',1.57165,1.57233,1.57163,1.57223,287.46,1.57186,1.57251,1.57183,1.57236,299.47,False
'2018-02-09T13:50:00',1.57219,1.57221,1.57193,1.57205,225.6,1.57231,1.57237,1.57209,1.57224,274.25,True
'2018-02-09T13:51:00',1.57205,1.57245,1.57202,1.57229,282.27,1.57222,1.57262,1.57217,1.57244,216.99,False
'2018-02-09T13:52:00',1.57231,1.57231,1.57205,1.57207,227.06,1.57245,1.57249,1.57221,1.57223,162.24,True
'2018-02-09T13:53:00',1.57207,1.57231,1.57206,1.57207,177.74,1.57225,1.57249,1.57225,1.57226,183.99,False
'2018-02-09T13:54:00',1.57209,1.57217,1.57192,1.57208,227.12,1.57226,1.57236,1.57206,1.57223,214.95,False
'2018-02-09T13:55:00',1.57207,1.57209,1.57164,1.57173,237.43,1.57226,1.57228,1.57183,1.57195,233.62,True
'2018-02-09T13:56:00',1.5718,1.57207,1.57175,1.57187,268.01,1.572,1.57226,1.57195,1.57207,256.64,True
'2018-02-09T13:57:00',1.57187,1.57196,1.57163,1.57188,230.13,1.57207,1.57218,1.57182,1.57209,244.23,False
'2018-02-09T13:58:00',1.57192,1.57204,1.57175,1.57179,241.72,1.57211,1.57221,1.5719,1.57198,232.96,True
'2018-02-09T13:59:00',1.57179,1.57195,1.57153,1.5718,220.97,1.57198,1.57215,1.5717,1.57198,267.34,False
'2018-02-09T14:00:00',1.57183,1.57185,1.57136,1.57146,330.96,1.57202,1.57204,1.57156,1.57168,335.46,True
'2018-02-09T14:01:00',1.57147,1.57184,1.57132,1.57184,254.25,1.57167,1.57204,1.5715,1.57204,307.06,True
'2018-02-09T14:02:00',1.57184,1.57217,1.57162,1.57203,274.34,1.57203,1.57232,1.57178,1.5722,273.4,False
'2018-02-09T14:03:00',1.57203,1.57203,1.57156,1.5716,272.01,1.57219,1.57219,1.57171,1.57175,194.2,True
'2018-02-09T14:04:00',1.5716,1.57167,1.57134,1.57161,259.55,1.57174,1.57185,1.5715,1.57179,311.11,True
'2018-02-09T14:05:00',1.57161,1.57189,1.57157,1.57165,266.63,1.57179,1.57208,1.57176,1.57185,285.68,False
'2018-02-09T14:06:00',1.57164,1.57199,1.57131,1.5714,345.86,1.57185,1.57209,1.57152,1.57162,363.68,False
'2018-02-09T14:07:00',1.57144,1.57164,1.57126,1.57129,244.41,1.57164,1.57185,1.57142,1.57147,330.39,False
'2018-02-09T14:08:00',1.57129,1.57134,1.57069,1.57077,254.68,1.57145,1.57149,1.57086,1.57094,256.01,True
'2018-02-09T14:09:00',1.57076,1.57152,1.57075,1.57144,315.44,1.57094,1.5717,1.57094,1.57163,250.23,False
'2018-02-09T14:10:00',1.57143,1.57162,1.57096,1.5713,318.66,1.57164,1.57178,1.57116,1.57146,243.91,True
'2018-02-09T14:11:00',1.57129,1.57176,1.57128,1.57154,304.76,1.57146,1.57191,1.57143,1.57171,250.55,False
'2018-02-09T14:12:00',1.57154,1.57155,1.5711,1.57114,222.74,1.57172,1.57172,1.57129,1.57132,200.29,True
'2018-02-09T14:13:00',1.57114,1.57169,1.57114,1.57167,275.95,1.57132,1.57188,1.57131,1.57187,307.56,True
'2018-02-09T14:14:00',1.5717,1.57262,1.5717,1.57198,407.4,1.57189,1.57279,1.57189,1.5722,389.6,False
'2018-02-09T14:15:00',1.57202,1.57216,1.57171,1.57195,326.34,1.57221,1.57236,1.57191,1.57215,311.13,False
'2018-02-09T14:16:00',1.57192,1.57207,1.57163,1.5717,310.97,1.57213,1.57228,1.57182,1.57189,230.34,False
'2018-02-09T14:17:00',1.57171,1.57171,1.57118,1.57122,291.71,1.57189,1.57189,1.5714,1.57144,258.94,False
'2018-02-09T14:18:00',1.57125,1.57145,1.57106,1.57106,277.56,1.57142,1.57164,1.57125,1.57125,292.59,False
'2018-02-09T14:19:00',1.57101,1.57103,1.57012,1.57029,304.69,1.57113,1.57121,1.5703,1.57051,287.46,False
'2018-02-09T14:20:00',1.57057,1.57088,1.56988,1.57006,354.55,1.57073,1.57107,1.57007,1.57029,305.87,True
'2018-02-09T14:21:00',1.57005,1.57054,1.56991,1.5703,320.26,1.57026,1.57074,1.57012,1.57048,212.76,True
'2018-02-09T14:22:00',1.57031,1.57111,1.57012,1.5707,335.88,1.57049,1.57129,1.57027,1.57091,231.13,False
'2018-02-09T14:23:00',1.5707,1.57096,1.57052,1.57067,282.49,1.57085,1.57119,1.57071,1.57088,208.5,True
'2018-02-09T14:24:00',1.5707,1.57116,1.5707,1.571,246.67,1.57089,1.57134,1.57089,1.57117,164.13,False
'2018-02-09T14:25:00',1.57102,1.57102,1.57046,1.57055,260.98,1.57118,1.57118,1.57065,1.57076,211.97,False
'2018-02-09T14:26:00',1.57055,1.57055,1.57025,1.57032,213.41,1.57076,1.57076,1.57042,1.57053,146.48,False
'2018-02-09T14:27:00',1.57034,1.57034,1.56987,1.57005,232.15,1.57056,1.57056,1.57003,1.57023,192.4,True
'2018-02-09T14:28:00',1.57008,1.57045,1.57004,1.57036,164.71,1.57023,1.57061,1.57022,1.57051,128.57,False
'2018-02-09T14:29:00',1.57032,1.57039,1.57019,1.57031,217.95,1.57048,1.57058,1.57034,1.57054,223.88,True
'2018-02-09T14:30:00',1.57031,1.57161,1.57031,1.57097,385.5,1.57054,1.57176,1.5705,1.57117,440.72,True
'2018-02-09T14:31:00',1.571,1.5714,1.57088,1.57129,303.94,1.57113,1.57159,1.57107,1.5715,297.37,False
'2018-02-09T14:32:00',1.57129,1.57131,1.57036,1.57075,292.79,1.57151,1.57152,1.57055,1.57097,305.6,False
'2018-02-09T14:33:00',1.57078,1.57081,1.57036,1.57039,326.77,1.57097,1.571,1.5705,1.57057,317.32,True
'2018-02-09T14:34:00',1.57037,1.57084,1.57032,1.57058,283.93,1.57059,1.57105,1.57049,1.57077,310.66,False
'2018-02-09T14:35:00',1.57058,1.57073,1.57023,1.5704,281.49,1.57076,1.5709,1.5704,1.57055,264.78,False
'2018-02-09T14:36:00',1.5704,1.57052,1.57024,1.57036,275.83,1.57057,1.57073,1.57043,1.57056,265.7,False
'2018-02-09T14:37:00',1.57035,1.57041,1.56951,1.56959,343.86,1.57055,1.57064,1.56965,1.56975,302.77,True
'2018-02-09T14:38:00',1.56959,1.57006,1.56944,1.56985,294.52,1.56976,1.57026,1.56957,1.57005,242.59,False
'2018-02-09T14:39:00',1.56985,1.56985,1.56943,1.56951,326.98,1.57004,1.57004,1.56963,1.56967,257.34,True
'2018-02-09T14:40:00',1.56951,1.56975,1.56946,1.56954,313.47,1.56969,1.56996,1.56964,1.56974,271.3,True
'2018-02-09T14:41:00',1.56956,1.56994,1.56947,1.56981,290.43,1.56973,1.57007,1.56965,1.57,288.6,False
'2018-02-09T14:42:00',1.56981,1.56986,1.56896,1.56904,402.49,1.57,1.57003,1.56917,1.56925,325.84,False
'2018-02-09T14:43:00',1.56902,1.56917,1.5688,1.569,281.73,1.56923,1.56936,1.56901,1.56921,283.7,False
'2018-02-09T14:44:00',1.569,1.569,1.56857,1.56871,285.79,1.56921,1.56921,1.56877,1.56884,288.86,False
'2018-02-09T14:45:00',1.56873,1.56873,1.56751,1.56788,443.77,1.56889,1.56894,1.5677,1.56805,440.41,True
'2018-02-09T14:46:00',1.5678,1.5683,1.56757,1.5683,488.28,1.56803,1.56846,1.56774,1.56846,458.19,True
'2018-02-09T14:47:00',1.56828,1.56877,1.56822,1.56863,462.53,1.56845,1.56896,1.5684,1.56881,347.65,True
'2018-02-09T14:48:00',1.56862,1.56881,1.56832,1.56869,368.24,1.56883,1.56896,1.5685,1.56883,268.6,False
'2018-02-09T14:49:00',1.56876,1.56883,1.56842,1.56843,311.22,1.56883,1.569,1.56861,1.56864,262.96,True
'2018-02-09T14:50:00',1.56845,1.56875,1.56842,1.56867,278.81,1.56864,1.56896,1.56864,1.56881,265.67,False
'2018-02-09T14:51:00',1.5687,1.56873,1.56835,1.56836,257.61,1.56887,1.56892,1.56856,1.56856,250.26,True
'2018-02-09T14:52:00',1.56836,1.56861,1.56832,1.56844,308.11,1.56856,1.56884,1.56851,1.56864,290.39,False
'2018-02-09T14:53:00',1.56848,1.5686,1.56812,1.56843,331.6,1.56865,1.56882,1.56831,1.56865,331.56,False
'2018-02-09T14:54:00',1.56842,1.56844,1.56779,1.5678,268.8,1.56863,1.56864,1.56794,1.56798,237.69,True
'2018-02-09T14:55:00',1.5678,1.56813,1.56768,1.56789,273.53,1.56795,1.56835,1.56785,1.56807,251.26,True
'2018-02-09T14:56:00',1.56789,1.56833,1.56784,1.56811,310.82,1.56809,1.56856,1.56799,1.56831,272.49,False
'2018-02-09T14:57:00',1.5681,1.5681,1.56769,1.56777,352.91,1.56831,1.56831,1.56789,1.56797,245.03,True
'2018-02-09T14:58:00',1.56777,1.56811,1.56777,1.56788,314.68,1.56798,1.56832,1.56798,1.56806,265.16,True
'2018-02-09T14:59:00',1.56788,1.56856,1.56763,1.56819,353.2,1.56807,1.56877,1.5678,1.56843,302.14,True
'2018-02-09T15:00:00',1.5682,1.56873,1.56777,1.56868,395.33,1.56842,1.56885,1.56798,1.56882,311.27,False
'2018-02-09T15:01:00',1.5687,1.56875,1.56827,1.56839,359.76,1.56882,1.56889,1.56847,1.56856,310.32,True
'2018-02-09T15:02:00',1.56838,1.56877,1.56825,1.5684,347.94,1.56858,1.56896,1.56846,1.56862,277.14,False
'2018-02-09T15:03:00',1.56838,1.5684,1.56807,1.56819,284.71,1.5686,1.5686,1.56826,1.56837,214.39,False
'2018-02-09T15:04:00',1.5682,1.56832,1.56793,1.56816,238.89,1.56838,1.56849,1.56812,1.56837,217.75,True
'2018-02-09T15:05:00',1.56816,1.56847,1.56811,1.56843,209.58,1.56839,1.5686,1.56827,1.56856,211.3,False
'2018-02-09T15:06:00',1.56848,1.56874,1.5683,1.56837,288.2,1.56855,1.56885,1.56851,1.56855,249.41,False
'2018-02-09T15:07:00',1.56836,1.56838,1.56804,1.56813,258.39,1.56856,1.56857,1.56826,1.56836,245.63,True
'2018-02-09T15:08:00',1.56817,1.5685,1.56812,1.56821,235.57,1.56838,1.56861,1.56835,1.56841,218.72,False
'2018-02-09T15:09:00',1.5682,1.5683,1.56785,1.56817,261.61,1.56841,1.5685,1.56802,1.56829,242.3,True
'2018-02-09T15:10:00',1.56817,1.56827,1.56795,1.56819,201.39,1.5683,1.56845,1.56814,1.56835,166.36,False
'2018-02-09T15:11:00',1.56819,1.56831,1.56809,1.56813,192.36,1.56836,1.56846,1.56828,1.56832,219.66,False
'2018-02-09T15:12:00',1.56813,1.56825,1.56773,1.56789,238.72,1.5683,1.56845,1.56795,1.56807,281.02,False
'2018-02-09T15:13:00',1.56788,1.56803,1.56779,1.5678,201.53,1.56809,1.56816,1.56799,1.56802,269.38,True
'2018-02-09T15:14:00',1.56781,1.56813,1.56779,1.56803,205.79,1.56801,1.56826,1.56798,1.56824,198.96,True
'2018-02-09T15:15:00',1.56806,1.56813,1.56773,1.56813,228.83,1.56826,1.56828,1.56789,1.56828,193.48,False
'2018-02-09T15:16:00',1.56811,1.56817,1.56778,1.56781,184.79,1.56826,1.56827,1.56799,1.56801,209.08,True
'2018-02-09T15:17:00',1.56781,1.56822,1.56775,1.56822,156.76,1.56801,1.56828,1.56795,1.56828,197.6,False
'2018-02-09T15:18:00',1.56822,1.56829,1.56798,1.56806,198.37,1.56826,1.56837,1.56816,1.56827,227.48,False
'2018-02-09T15:19:00',1.56807,1.56818,1.56781,1.56781,207.06,1.56829,1.56834,1.56802,1.56802,157.27,True
'2018-02-09T15:20:00',1.56782,1.56798,1.5675,1.56797,214.33,1.56805,1.56818,1.56768,1.56809,232.0,True
'2018-02-09T15:21:00',1.56795,1.56803,1.56784,1.56796,172.35,1.56809,1.56818,1.56802,1.56813,186.02,True
'2018-02-09T15:22:00',1.56796,1.5681,1.56776,1.56798,212.97,1.56813,1.5682,1.56795,1.56817,236.64,False
'2018-02-09T15:23:00',1.56801,1.56812,1.56787,1.5679,132.08,1.56818,1.5682,1.56805,1.56805,117.04,True
'2018-02-09T15:24:00',1.56797,1.56817,1.56792,1.568,164.25,1.56807,1.56824,1.56807,1.56818,159.43,True
'2018-02-09T15:25:00',1.568,1.5681,1.56787,1.56802,148.9,1.56819,1.56821,1.56806,1.56818,159.48,True
'2018-02-09T15:26:00',1.56803,1.5682,1.56795,1.56815,170.69,1.56818,1.56832,1.56814,1.5683,172.95,False
'2018-02-09T15:27:00',1.56815,1.56816,1.56766,1.5677,229.27,1.56829,1.56829,1.56785,1.56791,237.28,True
'2018-02-09T15:28:00',1.56768,1.568,1.5676,1.56793,223.14,1.56787,1.56814,1.5678,1.56812,249.46,True
'2018-02-09T15:29:00',1.56793,1.56798,1.56778,1.56795,155.24,1.56811,1.56811,1.56799,1.56809,157.44,True
'2018-02-09T15:30:00',1.56796,1.56823,1.56789,1.56821,240.3,1.5681,1.56834,1.56806,1.56832,289.88,False
'2018-02-09T15:31:00',1.56824,1.56836,1.56768,1.56794,316.76,1.56833,1.56846,1.56787,1.5681,293.12,False
'2018-02-09T15:32:00',1.56795,1.56832,1.56769,1.5678,358.97,1.56811,1.56841,1.56787,1.56798,397.2,True
'2018-02-09T15:33:00',1.56779,1.56834,1.56771,1.56806,357.95,1.56798,1.56844,1.56791,1.56828,332.56,True
'2018-02-09T15:34:00',1.56804,1.56834,1.56761,1.56833,307.19,1.56827,1.56844,1.5678,1.56839,356.86,False
'2018-02-09T15:35:00',1.56831,1.56848,1.56825,1.56829,222.92,1.56839,1.5686,1.56839,1.56845,211.21,True
'2018-02-09T15:36:00',1.5683,1.56871,1.56822,1.56864,270.07,1.56847,1.56885,1.56839,1.5688,238.62,True
'2018-02-09T15:37:00',1.56865,1.56873,1.56833,1.56868,316.71,1.56882,1.56888,1.56853,1.56885,308.06,False
'2018-02-09T15:38:00',1.56867,1.56874,1.56843,1.56854,322.8,1.56881,1.56889,1.56863,1.56873,308.62,True
'2018-02-09T15:39:00',1.56852,1.56884,1.56829,1.56867,276.88,1.56871,1.56901,1.56849,1.56886,330.14,True
'2018-02-09T15:40:00',1.56866,1.56907,1.56849,1.56897,276.97,1.56883,1.56925,1.56868,1.56911,316.62,False
'2018-02-09T15:41:00',1.56899,1.56903,1.56845,1.56848,260.86,1.56911,1.56915,1.56859,1.56866,262.66,False
'2018-02-09T15:42:00',1.56851,1.56861,1.56826,1.5683,352.29,1.56867,1.56876,1.5684,1.56847,268.8,False
'2018-02-09T15:43:00',1.5683,1.56853,1.568,1.56819,343.82,1.5685,1.56872,1.56818,1.5684,288.48,False
'2018-02-09T15:44:00',1.56819,1.56819,1.56784,1.5679,310.56,1.5684,1.5684,1.56802,1.56807,265.49,True
'2018-02-09T15:45:00',1.56793,1.56825,1.56778,1.56824,301.72,1.56813,1.56838,1.56794,1.56837,244.66,False
'2018-02-09T15:46:00',1.56822,1.56827,1.5677,1.56802,348.03,1.56835,1.56844,1.56784,1.56819,285.05,False
'2018-02-09T15:47:00',1.56801,1.56809,1.56766,1.56789,310.88,1.56815,1.56825,1.56784,1.56802,281.38,True
'2018-02-09T15:48:00',1.56789,1.56826,1.5678,1.56814,276.25,1.56807,1.5684,1.56798,1.5683,241.96,False
'2018-02-09T15:49:00',1.56813,1.56813,1.56761,1.56788,341.21,1.56831,1.56831,1.56778,1.56808,278.97,False
'2018-02-09T15:50:00',1.56788,1.56805,1.56743,1.56776,371.06,1.56806,1.56822,1.56756,1.56793,344.12,True
'2018-02-09T15:51:00',1.56777,1.56819,1.56775,1.56812,302.74,1.56795,1.56837,1.56793,1.56828,339.17,False
'2018-02-09T15:52:00',1.56813,1.56813,1.56763,1.56793,342.88,1.56828,1.56828,1.56774,1.56808,325.95,False
'2018-02-09T15:53:00',1.56794,1.56798,1.56747,1.56761,227.96,1.56809,1.5681,1.56756,1.56776,185.05,False
'2018-02-09T15:54:00',1.56762,1.56764,1.56678,1.56685,324.5,1.56778,1.56779,1.56697,1.56703,271.24,False
'2018-02-09T15:55:00',1.56684,1.56701,1.5666,1.56679,306.63,1.56703,1.56719,1.56681,1.56698,295.04,False
'2018-02-09T15:56:00',1.5668,1.56696,1.56651,1.56651,276.49,1.567,1.56716,1.5667,1.5667,332.03,True
'2018-02-09T15:57:00',1.56651,1.56688,1.56636,1.56665,351.43,1.56669,1.56708,1.56654,1.56685,410.78,True
'2018-02-09T15:58:00',1.56665,1.56706,1.56665,1.56692,323.54,1.56686,1.56725,1.56685,1.56711,373.84,False
'2018-02-09T15:59:00',1.56693,1.567,1.56646,1.56674,335.58,1.56711,1.56722,1.56667,1.56696,379.13,False
'2018-02-09T16:00:00',1.56674,1.5668,1.56636,1.56636,361.67,1.56697,1.56702,1.56654,1.56654,299.09,True
'2018-02-09T16:01:00',1.56634,1.56656,1.56614,1.56638,323.99,1.56654,1.56673,1.5663,1.56652,345.3,True
'2018-02-09T16:02:00',1.56638,1.56697,1.56618,1.56697,337.98,1.56651,1.56715,1.56637,1.56715,393.71,True
'2018-02-09T16:03:00',1.56695,1.56748,1.56684,1.56701,400.29,1.56716,1.56762,1.56703,1.56722,420.36,True
'2018-02-09T16:04:00',1.5671,1.56749,1.5669,1.56744,389.61,1.56728,1.56767,1.56708,1.56764,430.23,True
'2018-02-09T16:05:00',1.56744,1.56758,1.567,1.5675,297.97,1.56764,1.5677,1.56715,1.56767,337.33,False
'2018-02-09T16:06:00',1.56748,1.56753,1.56716,1.56743,328.58,1.56761,1.56768,1.56733,1.5676,307.07,False
'2018-02-09T16:07:00',1.56742,1.56747,1.56712,1.56733,319.63,1.56761,1.56762,1.56727,1.56751,329.06,False
'2018-02-09T16:08:00',1.56733,1.56774,1.56703,1.56715,306.61,1.56751,1.56788,1.5672,1.56732,360.68,True
'2018-02-09T16:09:00',1.56718,1.56738,1.56698,1.56738,264.53,1.56736,1.56747,1.5671,1.56747,332.65,False
'2018-02-09T16:10:00',1.56738,1.56767,1.56689,1.56696,269.14,1.56747,1.56777,1.56702,1.56709,379.72,True
'2018-02-09T16:11:00',1.56696,1.56708,1.56665,1.56699,229.27,1.56708,1.56719,1.5668,1.56715,280.95,True
'2018-02-09T16:12:00',1.56699,1.56738,1.56699,1.56727,223.26,1.56715,1.56753,1.56715,1.56747,300.88,False
'2018-02-09T16:13:00',1.56727,1.56746,1.56704,1.56725,317.2,1.56747,1.56762,1.5672,1.56742,311.14,True
'2018-02-09T16:14:00',1.56724,1.56739,1.56708,1.5673,285.69,1.5674,1.56754,1.56725,1.56745,285.84,True
'2018-02-09T16:15:00',1.56729,1.56767,1.5672,1.56756,261.59,1.56744,1.56785,1.56736,1.56774,239.5,False
'2018-02-09T16:16:00',1.56756,1.5677,1.56724,1.56752,404.43,1.56776,1.56782,1.56741,1.56772,381.38,False
'2018-02-09T16:17:00',1.56756,1.5677,1.56727,1.56746,270.0,1.56771,1.56784,1.56744,1.56761,250.79,True
'2018-02-09T16:18:00',1.56754,1.56784,1.56744,1.56751,259.07,1.56767,1.56802,1.5676,1.5677,340.49,False
'2018-02-09T16:19:00',1.56751,1.5677,1.56739,1.56739,228.8,1.5677,1.56787,1.56754,1.56754,200.66,True
'2018-02-09T16:20:00',1.56739,1.56769,1.56739,1.56756,206.29,1.56755,1.56778,1.56754,1.56772,202.5,False
'2018-02-09T16:21:00',1.56756,1.5676,1.56718,1.56719,238.08,1.56772,1.56778,1.56735,1.56735,150.84,True
'2018-02-09T16:22:00',1.56719,1.56772,1.567,1.56748,237.31,1.56737,1.56784,1.56717,1.56766,212.8,False
'2018-02-09T16:23:00',1.56747,1.5677,1.5673,1.56741,260.11,1.56766,1.56787,1.56749,1.56759,229.97,False
'2018-02-09T16:24:00',1.56741,1.56763,1.56727,1.56739,275.74,1.56758,1.56781,1.56746,1.56757,224.59,False
'2018-02-09T16:25:00',1.56739,1.56741,1.56655,1.56662,265.59,1.56758,1.56762,1.56675,1.56682,282.8,False
'2018-02-09T16:26:00',1.56667,1.56693,1.56635,1.56635,276.84,1.56682,1.56712,1.56653,1.56653,282.75,False
'2018-02-09T16:27:00',1.56623,1.56623,1.56541,1.56564,329.41,1.56629,1.56635,1.56559,1.5658,373.07,False
'2018-02-09T16:28:00',1.56569,1.56581,1.56522,1.56561,301.65,1.5658,1.56595,1.5654,1.5658,287.85,True
'2018-02-09T16:29:00',1.56566,1.56609,1.56566,1.56579,313.33,1.5658,1.56624,1.5658,1.56599,338.23,True
'2018-02-09T16:30:00',1.56579,1.56611,1.56572,1.56609,345.88,1.56598,1.56631,1.56591,1.56627,287.36,True
'2018-02-09T16:31:00',1.5661,1.56641,1.56603,1.56624,334.93,1.56627,1.56655,1.56623,1.56637,269.63,True
'2018-02-09T16:32:00',1.56625,1.56658,1.56618,1.56633,263.36,1.56638,1.56676,1.56629,1.56652,275.61,False
'2018-02-09T16:33:00',1.56635,1.56645,1.56598,1.56616,265.63,1.56652,1.56663,1.56615,1.56631,301.75,True
'2018-02-09T16:34:00',1.56615,1.56649,1.56609,1.56647,217.74,1.56631,1.56664,1.56626,1.56657,319.88,True
'2018-02-09T16:35:00',1.56648,1.56671,1.56632,1.56658,186.45,1.56663,1.56685,1.56649,1.56675,274.95,True
'2018-02-09T16:36:00',1.56658,1.56693,1.56651,1.56693,236.22,1.56674,1.56706,1.56668,1.56702,245.62,False
'2018-02-09T16:37:00',1.56693,1.56706,1.56684,1.5669,155.46,1.56703,1.56718,1.56692,1.56696,201.29,True
'2018-02-09T16:38:00',1.5669,1.56737,1.56687,1.56728,216.82,1.56697,1.5675,1.56697,1.56737,297.71,True
'2018-02-09T16:39:00',1.56727,1.56737,1.567,1.56735,205.6,1.56737,1.5675,1.56716,1.56748,245.77,True
'2018-02-09T16:40:00',1.56741,1.56774,1.5673,1.56758,279.55,1.56752,1.56784,1.56746,1.56774,300.13,False
'2018-02-09T16:41:00',1.56758,1.5676,1.56725,1.56726,240.67,1.56771,1.56777,1.56744,1.56744,300.59,True
'2018-02-09T16:42:00',1.56725,1.56766,1.56722,1.56762,277.04,1.56744,1.56778,1.56741,1.56775,281.36,True
'2018-02-09T16:43:00',1.56764,1.56793,1.56742,1.56791,236.75,1.56776,1.56807,1.56759,1.56807,313.62,True
'2018-02-09T16:44:00',1.56793,1.56831,1.56789,1.56807,281.41,1.56806,1.56846,1.56806,1.56821,239.53,True
'2018-02-09T16:45:00',1.56807,1.56821,1.5678,1.56814,357.84,1.56823,1.56839,1.56797,1.56835,338.29,True
'2018-02-09T16:46:00',1.56816,1.56832,1.56776,1.5682,324.2,1.56835,1.56843,1.56796,1.56835,321.52,True
'2018-02-09T16:47:00',1.56819,1.56872,1.56819,1.56862,344.1,1.56837,1.56884,1.56837,1.56879,312.55,True
'2018-02-09T16:48:00',1.56863,1.56915,1.56851,1.56915,358.26,1.5688,1.5693,1.5687,1.5693,312.15,False
'2018-02-09T16:49:00',1.56916,1.56923,1.56874,1.56876,295.91,1.56929,1.56938,1.56893,1.56894,328.98,False
'2018-02-09T16:50:00',1.56864,1.56873,1.56817,1.56836,366.79,1.56881,1.56892,1.56833,1.56856,432.14,False
'2018-02-09T16:51:00',1.56833,1.56838,1.56797,1.56824,398.8,1.56852,1.56855,1.56817,1.56844,488.24,True
'2018-02-09T16:52:00',1.56825,1.56848,1.56791,1.56826,418.01,1.56846,1.56867,1.56807,1.56847,460.24,True
'2018-02-09T16:53:00',1.56824,1.56858,1.56812,1.5683,313.23,1.56843,1.56869,1.56831,1.56845,323.5,False
'2018-02-09T16:54:00',1.56831,1.56847,1.56809,1.56828,403.45,1.5685,1.56863,1.56822,1.56848,296.73,True
'2018-02-09T16:55:00',1.56831,1.56904,1.5683,1.56874,397.75,1.5685,1.5691,1.56847,1.56893,347.18,False
'2018-02-09T16:56:00',1.56872,1.56883,1.56785,1.56791,362.66,1.56892,1.569,1.568,1.56808,286.82,True
'2018-02-09T16:57:00',1.56792,1.56967,1.5679,1.56953,429.23,1.56811,1.56981,1.56808,1.56972,396.45,True
'2018-02-09T16:58:00',1.56961,1.56994,1.56946,1.56991,384.1,1.56974,1.57009,1.56964,1.57006,436.9,True
'2018-02-09T16:59:00',1.56992,1.57031,1.56983,1.56999,373.14,1.57005,1.57044,1.56999,1.57015,396.08,False
'2018-02-09T17:00:00',1.56999,1.5702,1.56972,1.56984,380.5,1.57013,1.57036,1.56987,1.56998,501.91,True
'2018-02-09T17:01:00',1.56988,1.57019,1.56957,1.57016,390.9,1.57003,1.57035,1.56974,1.57034,464.46,False
'2018-02-09T17:02:00',1.57014,1.5702,1.56934,1.56969,301.77,1.57032,1.57038,1.56951,1.56987,382.24,False
'2018-02-09T17:03:00',1.56973,1.56988,1.56887,1.56896,266.49,1.56987,1.56999,1.56907,1.56918,315.74,False
'2018-02-09T17:04:00',1.56897,1.56943,1.56857,1.56864,273.1,1.56917,1.56956,1.56868,1.56884,255.11,True
'2018-02-09T17:05:00',1.56865,1.56877,1.56823,1.56869,307.43,1.56884,1.56896,1.5684,1.56889,333.9,True
'2018-02-09T17:06:00',1.5687,1.56893,1.56856,1.56871,269.98,1.56889,1.56909,1.56877,1.56886,257.75,True
'2018-02-09T17:07:00',1.5687,1.56943,1.5687,1.56943,259.99,1.56886,1.56956,1.56886,1.56951,334.02,False
'2018-02-09T17:08:00',1.56948,1.56951,1.56892,1.56914,344.29,1.56952,1.56968,1.5691,1.56928,283.29,False
'2018-02-09T17:09:00',1.56909,1.56932,1.56884,1.56899,312.14,1.56925,1.56949,1.56901,1.56914,371.16,False
'2018-02-09T17:10:00',1.56897,1.56909,1.5684,1.56855,240.03,1.56916,1.56928,1.56856,1.56868,319.19,False
'2018-02-09T17:11:00',1.56857,1.56889,1.56845,1.56845,218.58,1.56873,1.56904,1.56857,1.56857,233.9,False
'2018-02-09T17:12:00',1.56845,1.56877,1.5682,1.56827,308.18,1.5686,1.56892,1.56837,1.56847,342.36,False
'2018-02-09T17:13:00',1.56829,1.56835,1.56808,1.56822,266.86,1.56847,1.56852,1.56827,1.56841,347.49,False
'2018-02-09T17:14:00',1.56823,1.56861,1.56817,1.56817,295.16,1.56844,1.5688,1.56837,1.56837,322.2,False
'2018-02-09T17:15:00',1.56817,1.56828,1.56769,1.56771,321.67,1.56836,1.56848,1.56787,1.56792,331.44,True
'2018-02-09T17:16:00',1.56772,1.56824,1.56772,1.56819,355.47,1.56794,1.56838,1.5679,1.56831,367.62,False
'2018-02-09T17:17:00',1.56814,1.56836,1.56756,1.56756,250.22,1.56832,1.56854,1.56771,1.56775,272.46,True
'2018-02-09T17:18:00',1.56757,1.56813,1.56725,1.56775,363.33,1.56776,1.56825,1.56743,1.56792,390.53,False
'2018-02-09T17:19:00',1.56773,1.5678,1.56716,1.56726,378.95,1.56793,1.56793,1.56736,1.56744,332.37,True
'2018-02-09T17:20:00',1.56726,1.56747,1.56712,1.56733,280.1,1.56745,1.5676,1.56729,1.56751,315.99,False
'2018-02-09T17:21:00',1.56734,1.56758,1.56726,1.56732,261.96,1.56751,1.56773,1.56745,1.56751,340.67,False
'2018-02-09T17:22:00',1.56737,1.56764,1.56724,1.56728,234.11,1.56751,1.56778,1.56742,1.56742,321.72,True
'2018-02-09T17:23:00',1.56726,1.56757,1.56713,1.56736,254.35,1.56743,1.56774,1.5673,1.56757,293.12,False
'2018-02-09T17:24:00',1.56735,1.56749,1.56719,1.56726,272.02,1.56756,1.56766,1.56737,1.56744,309.33,True
'2018-02-09T17:25:00',1.56729,1.56762,1.56712,1.56729,243.45,1.56744,1.5678,1.56729,1.56748,250.55,True
'2018-02-09T17:26:00',1.56729,1.56777,1.56727,1.56744,252.74,1.56747,1.56793,1.56744,1.56758,274.42,False
'2018-02-09T17:27:00',1.56741,1.56742,1.56693,1.56721,271.64,1.56761,1.56763,1.56713,1.5674,245.82,False
'2018-02-09T17:28:00',1.56722,1.56722,1.56689,1.56703,302.14,1.56742,1.56742,1.56708,1.56725,268.97,False
'2018-02-09T17:29:00',1.56703,1.56728,1.56673,1.56678,264.41,1.56725,1.56749,1.56686,1.56688,259.84,False
'2018-02-09T17:30:00',1.56669,1.56687,1.56608,1.56618,275.58,1.56689,1.56707,1.56629,1.56638,301.39,False
'2018-02-09T17:31:00',1.56619,1.56623,1.56572,1.56572,270.59,1.56638,1.56645,1.56592,1.56592,283.02,True
'2018-02-09T17:32:00',1.56573,1.56622,1.56571,1.56614,253.62,1.56594,1.56631,1.56591,1.56627,285.13,True
'2018-02-09T17:33:00',1.56619,1.56658,1.56608,1.56657,321.86,1.56627,1.56673,1.56627,1.56671,437.38,False
'2018-02-09T17:34:00',1.56659,1.56668,1.56627,1.5663,224.86,1.56672,1.56678,1.56638,1.56639,269.55,False
'2018-02-09T17:35:00',1.5663,1.56631,1.56606,1.56623,231.07,1.5664,1.56649,1.56615,1.56642,205.95,False
'2018-02-09T17:36:00',1.56623,1.56631,1.56588,1.56604,290.01,1.56641,1.56649,1.56606,1.56623,290.19,False
'2018-02-09T17:37:00',1.56604,1.5661,1.56579,1.56584,266.89,1.56627,1.5663,1.566,1.56605,308.37,False
'2018-02-09T17:38:00',1.56582,1.56584,1.56512,1.56523,317.4,1.56602,1.56603,1.5653,1.56544,433.49,True
'2018-02-09T17:39:00',1.56522,1.56559,1.56522,1.56551,177.08,1.56544,1.56577,1.56542,1.56564,174.46,False
'2018-02-09T17:40:00',1.56551,1.56565,1.56523,1.56543,260.68,1.56564,1.56583,1.56542,1.56562,341.49,True
'2018-02-09T17:41:00',1.56543,1.56566,1.56539,1.56547,256.3,1.56561,1.56585,1.56558,1.56566,330.59,True
'2018-02-09T17:42:00',1.56548,1.56571,1.56532,1.56555,324.33,1.56567,1.56586,1.5655,1.56574,300.69,True
'2018-02-09T17:43:00',1.56555,1.5661,1.56546,1.5658,203.21,1.56577,1.56622,1.56566,1.56598,251.11,False
'2018-02-09T17:44:00',1.56579,1.56603,1.56494,1.56509,261.45,1.56598,1.56621,1.56501,1.56519,282.71,True
'2018-02-09T17:45:00',1.56514,1.56519,1.56487,1.56509,241.36,1.56521,1.56534,1.56502,1.56528,255.87,True
'2018-02-09T17:46:00',1.56502,1.56524,1.56495,1.56519,258.5,1.56521,1.56539,1.56515,1.56536,211.94,False
'2018-02-09T17:47:00',1.56516,1.56529,1.56509,1.56516,240.63,1.56534,1.56548,1.56525,1.56534,223.29,True
'2018-02-09T17:48:00',1.56517,1.56533,1.5651,1.56521,169.33,1.56534,1.56549,1.56528,1.56535,198.59,True
'2018-02-09T17:49:00',1.5652,1.56543,1.56517,1.56535,321.84,1.56538,1.56557,1.56535,1.56551,292.79,False
'2018-02-09T17:50:00',1.56537,1.56549,1.56501,1.56517,273.82,1.56553,1.56567,1.56516,1.56536,219.78,False
'2018-02-09T17:51:00',1.56513,1.5652,1.56478,1.56501,312.59,1.56533,1.5654,1.56496,1.5652,242.38,True
'2018-02-09T17:52:00',1.565,1.56581,1.56499,1.56553,275.81,1.56518,1.56595,1.56518,1.56572,237.68,False
'2018-02-09T17:53:00',1.56552,1.5656,1.56534,1.56541,234.94,1.56564,1.56575,1.56549,1.5656,162.69,False
'2018-02-09T17:54:00',1.56539,1.56547,1.56503,1.5652,324.29,1.56558,1.56568,1.56522,1.56539,245.93,False
'2018-02-09T17:55:00',1.5652,1.56527,1.56484,1.56498,327.12,1.56542,1.56544,1.56502,1.56517,261.61,True
'2018-02-09T17:56:00',1.56499,1.56527,1.5647,1.56507,437.85,1.56516,1.56545,1.56491,1.56528,378.21,True
'2018-02-09T17:57:00',1.56508,1.56527,1.5647,1.56509,365.48,1.56528,1.56544,1.56492,1.5653,349.16,True
'2018-02-09T17:58:00',1.56517,1.56562,1.56507,1.56551,338.56,1.56533,1.56582,1.5653,1.56574,354.76,True
'2018-02-09T17:59:00',1.56555,1.5661,1.5654,1.56599,311.11,1.56575,1.56625,1.56559,1.56619,356.25,True
'2018-02-09T18:00:00',1.566,1.56624,1.56565,1.56615,370.1,1.5662,1.56643,1.56586,1.56633,291.29,True
'2018-02-09T18:01:00',1.56615,1.56639,1.56596,1.56615,253.5,1.56635,1.56658,1.56616,1.56634,261.86,True
'2018-02-09T18:02:00',1.56616,1.56637,1.56588,1.56633,362.54,1.56631,1.56655,1.56609,1.56654,362.22,True
'2018-02-09T18:03:00',1.56633,1.56642,1.56622,1.56637,226.24,1.56654,1.5666,1.56639,1.56654,225.29,False
'2018-02-09T18:04:00',1.56634,1.56634,1.56604,1.56623,220.05,1.56651,1.56652,1.5662,1.56644,256.98,True
'2018-02-09T18:05:00',1.5662,1.56645,1.56599,1.56642,265.19,1.56642,1.56666,1.56619,1.56664,274.71,True
'2018-02-09T18:06:00',1.5664,1.5669,1.56628,1.56689,328.88,1.56662,1.56704,1.56646,1.56704,362.51,True
'2018-02-09T18:07:00',1.56686,1.56751,1.56658,1.56729,323.45,1.56705,1.56759,1.56676,1.56748,327.4,True
'2018-02-09T18:08:00',1.56728,1.56779,1.56714,1.56775,295.22,1.56749,1.56798,1.56732,1.56794,242.99,True
'2018-02-09T18:09:00',1.56775,1.56805,1.56764,1.56796,342.5,1.56793,1.56823,1.56776,1.56808,318.33,False
'2018-02-09T18:10:00',1.56793,1.56806,1.5672,1.56739,333.57,1.56808,1.56822,1.5674,1.56753,314.27,True
'2018-02-09T18:11:00',1.56736,1.56778,1.56732,1.56776,287.19,1.56757,1.56797,1.56751,1.56794,301.67,True
'2018-02-09T18:12:00',1.56774,1.56791,1.56762,1.56787,312.98,1.56794,1.56811,1.56782,1.56806,272.31,True
'2018-02-09T18:13:00',1.56784,1.56798,1.56769,1.56788,294.18,1.56806,1.56813,1.56785,1.56808,302.83,False
'2018-02-09T18:14:00',1.56787,1.56818,1.56775,1.56782,313.05,1.56808,1.5683,1.56793,1.56802,296.99,True
'2018-02-09T18:15:00',1.56783,1.56805,1.56768,1.568,386.69,1.56799,1.56823,1.56788,1.5682,392.59,False
'2018-02-09T18:16:00',1.568,1.56808,1.56755,1.56774,297.91,1.56822,1.56823,1.56772,1.56791,254.27,False
'2018-02-09T18:17:00',1.56772,1.56792,1.56761,1.56772,304.16,1.56792,1.56809,1.56781,1.56782,274.94,True
'2018-02-09T18:18:00',1.5677,1.56793,1.56764,1.56783,341.1,1.56782,1.56806,1.56778,1.56803,261.13,False
'2018-02-09T18:19:00',1.56782,1.56798,1.56749,1.5678,305.5,1.56803,1.56819,1.56768,1.56801,330.29,False
'2018-02-09T18:20:00',1.56785,1.56801,1.56768,1.5677,357.81,1.56802,1.56819,1.56786,1.56786,304.13,False
'2018-02-09T18:21:00',1.56775,1.56791,1.56757,1.56759,364.3,1.56791,1.56803,1.56769,1.5677,265.14,False
'2018-02-09T18:22:00',1.56757,1.56779,1.56735,1.56753,432.04,1.5677,1.56796,1.56754,1.56773,309.95,True
'2018-02-09T18:23:00',1.56756,1.56818,1.56756,1.56818,329.23,1.56772,1.56824,1.56768,1.56824,288.5,True
'2018-02-09T18:24:00',1.56817,1.56836,1.56802,1.56822,279.52,1.56823,1.56844,1.56815,1.56841,296.65,True
'2018-02-09T18:25:00',1.56821,1.56848,1.5681,1.56842,286.91,1.5684,1.56867,1.56829,1.56858,285.02,True
'2018-02-09T18:26:00',1.5684,1.56889,1.56832,1.56878,320.03,1.56858,1.56903,1.5685,1.56893,296.44,True
'2018-02-09T18:27:00',1.56878,1.56895,1.5687,1.56882,326.85,1.56894,1.56903,1.56885,1.56899,269.75,True
'2018-02-09T18:28:00',1.56882,1.56907,1.56872,1.56891,262.78,1.56899,1.56928,1.56888,1.56912,284.01,False
'2018-02-09T18:29:00',1.56889,1.56889,1.56853,1.56881,371.75,1.5691,1.56911,1.5687,1.56892,356.36,False
'2018-02-09T18:30:00',1.56881,1.56888,1.56834,1.56876,332.14,1.56892,1.56903,1.56853,1.56891,242.05,False
'2018-02-09T18:31:00',1.56875,1.56875,1.56832,1.56836,388.47,1.5689,1.5689,1.56848,1.56856,299.55,False
'2018-02-09T18:32:00',1.56839,1.56846,1.56822,1.56836,259.64,1.56858,1.56867,1.56842,1.56852,224.72,False
'2018-02-09T18:33:00',1.56834,1.56845,1.56788,1.56796,236.88,1.56852,1.56865,1.56807,1.56816,316.57,True
'2018-02-09T18:34:00',1.56797,1.56822,1.56774,1.56803,313.2,1.56817,1.56833,1.56793,1.56813,263.5,True
'2018-02-09T18:35:00',1.56801,1.56834,1.568,1.56807,237.02,1.56812,1.56842,1.5681,1.56816,132.3,True
'2018-02-09T18:36:00',1.56823,1.56858,1.56813,1.56833,301.21,1.56831,1.56877,1.56824,1.56848,222.95,False
'2018-02-09T18:37:00',1.56833,1.56833,1.56806,1.56822,316.63,1.56846,1.56849,1.56817,1.56839,209.61,False
'2018-02-09T18:38:00',1.56822,1.56822,1.5678,1.56808,366.15,1.56841,1.56841,1.56796,1.56826,292.25,False
'2018-02-09T18:39:00',1.56808,1.56809,1.56788,1.56805,253.0,1.56824,1.56828,1.56803,1.56822,239.86,True
'2018-02-09T18:40:00',1.56807,1.56817,1.56789,1.56815,293.67,1.56822,1.56834,1.56806,1.5683,290.67,True
'2018-02-09T18:41:00',1.56816,1.56832,1.5681,1.56815,255.36,1.56831,1.5685,1.56825,1.56833,187.67,True
'2018-02-09T18:42:00',1.56812,1.56848,1.56803,1.56817,353.38,1.56829,1.56866,1.56821,1.56832,253.52,True
'2018-02-09T18:43:00',1.56817,1.56852,1.56811,1.56844,362.39,1.56834,1.56867,1.56829,1.56864,325.96,False
'2018-02-09T18:44:00',1.56842,1.56845,1.56779,1.56805,337.65,1.56864,1.56866,1.56799,1.56826,309.36,False
'2018-02-09T18:45:00',1.56807,1.56822,1.56771,1.5679,404.37,1.56828,1.56843,1.56793,1.56809,361.35,True
'2018-02-09T18:46:00',1.56791,1.56823,1.56751,1.56821,317.88,1.56809,1.56842,1.5677,1.56842,327.19,True
'2018-02-09T18:47:00',1.56824,1.56833,1.56781,1.56833,360.64,1.56843,1.56849,1.56803,1.56849,287.22,True
'2018-02-09T18:48:00',1.56833,1.56879,1.56796,1.56878,284.9,1.56852,1.56894,1.56817,1.56894,314.43,True
'2018-02-09T18:49:00',1.5688,1.56915,1.56869,1.56902,261.86,1.56894,1.56923,1.56884,1.56917,266.58,True
'2018-02-09T18:50:00',1.56898,1.56982,1.56887,1.56952,253.28,1.56917,1.56993,1.56904,1.56963,245.96,False
'2018-02-09T18:51:00',1.56952,1.56962,1.56934,1.56949,250.91,1.56962,1.56981,1.5695,1.56966,228.61,False
'2018-02-09T18:52:00',1.56952,1.56965,1.5694,1.5695,271.22,1.56967,1.56982,1.56955,1.56963,262.56,True
'2018-02-09T18:53:00',1.56951,1.56957,1.56928,1.56949,287.99,1.56965,1.56977,1.56947,1.56968,273.55,False
'2018-02-09T18:54:00',1.56949,1.56956,1.56929,1.56929,345.12,1.5697,1.56972,1.56942,1.56942,253.74,False
'2018-02-09T18:55:00',1.5693,1.56943,1.56903,1.56913,234.63,1.56943,1.56957,1.5691,1.56925,237.53,False
'2018-02-09T18:56:00',1.56913,1.56922,1.56896,1.569,222.17,1.56923,1.56937,1.5691,1.56916,222.87,True
'2018-02-09T18:57:00',1.56899,1.56938,1.5689,1.56922,220.07,1.56916,1.56952,1.56904,1.56938,267.28,False
'2018-02-09T18:58:00',1.56922,1.56924,1.56892,1.56905,357.07,1.56939,1.56941,1.56909,1.56919,327.88,True
'2018-02-09T18:59:00',1.56903,1.56932,1.569,1.56914,234.17,1.56919,1.56949,1.56914,1.56932,268.43,True
'2018-02-09T19:00:00',1.56915,1.56963,1.56914,1.56962,277.64,1.56932,1.5698,1.56931,1.56979,327.92,False
'2018-02-09T19:01:00',1.56962,1.56962,1.56937,1.56941,210.94,1.56979,1.56979,1.56951,1.56959,222.02,True
'2018-02-09T19:02:00',1.56941,1.56969,1.56937,1.5695,227.33,1.56959,1.56986,1.56948,1.56969,232.41,False
'2018-02-09T19:03:00',1.5695,1.56955,1.56927,1.56927,249.63,1.56969,1.56972,1.56946,1.56946,225.86,True
'2018-02-09T19:04:00',1.56928,1.5696,1.56928,1.5694,201.06,1.56949,1.56978,1.56944,1.56958,246.8,False
'2018-02-09T19:05:00',1.56942,1.56944,1.56909,1.56925,169.68,1.56955,1.56961,1.56927,1.56942,213.5,True
'2018-02-09T19:06:00',1.56924,1.56954,1.56919,1.56937,211.9,1.56943,1.56972,1.56934,1.56957,255.08,True
'2018-02-09T19:07:00',1.56937,1.56951,1.56917,1.56946,207.47,1.56956,1.56969,1.56934,1.56965,236.29,False
'2018-02-09T19:08:00',1.56953,1.5696,1.56916,1.56926,242.51,1.5697,1.56975,1.56934,1.56945,221.23,True
'2018-02-09T19:09:00',1.56926,1.56985,1.56926,1.56972,204.24,1.56944,1.56996,1.56944,1.56986,227.38,True
'2018-02-09T19:10:00',1.56974,1.57,1.56945,1.56998,177.43,1.56986,1.57014,1.56962,1.57011,240.68,False
'2018-02-09T19:11:00',1.56997,1.57022,1.56982,1.56997,263.87,1.57009,1.57035,1.56997,1.57011,347.55,True
'2018-02-09T19:12:00',1.56994,1.57001,1.5696,1.56996,350.23,1.57012,1.57016,1.56978,1.57016,234.75,False
'2018-02-09T19:13:00',1.56996,1.57018,1.56987,1.56988,233.37,1.57016,1.57041,1.57008,1.57008,251.84,False
'2018-02-09T19:14:00',1.56989,1.57,1.56942,1.56944,218.85,1.57011,1.57022,1.56965,1.56967,308.45,False
'2018-02-09T19:15:00',1.56943,1.56949,1.56898,1.56909,308.65,1.56965,1.5697,1.56918,1.56931,300.48,False
'2018-02-09T19:16:00',1.56909,1.5692,1.56866,1.5688,282.82,1.5693,1.5694,1.56888,1.56902,330.0,False
'2018-02-09T19:17:00',1.5688,1.56888,1.56859,1.56872,280.88,1.56899,1.56911,1.56881,1.56895,316.89,True
'2018-02-09T19:18:00',1.56873,1.56902,1.56871,1.5688,268.49,1.56896,1.56913,1.56885,1.56895,230.99,True
'2018-02-09T19:19:00',1.56883,1.56927,1.56879,1.56897,295.49,1.56898,1.56945,1.56896,1.5692,238.86,False
'2018-02-09T19:20:00',1.56897,1.56922,1.56884,1.56892,324.24,1.56918,1.56937,1.56906,1.56912,285.13,False
'2018-02-09T19:21:00',1.56891,1.56893,1.56862,1.56887,279.5,1.56912,1.56915,1.56885,1.56909,225.3,True
'2018-02-09T19:22:00',1.56889,1.56914,1.56884,1.56909,401.31,1.56911,1.56934,1.56904,1.56931,250.21,True
'2018-02-09T19:23:00',1.56909,1.56943,1.56908,1.56923,257.11,1.5693,1.56962,1.56929,1.56936,320.76,True
'2018-02-09T19:24:00',1.56923,1.56978,1.56923,1.56969,287.68,1.56941,1.56989,1.56935,1.56982,259.42,False
'2018-02-09T19:25:00',1.56968,1.5698,1.56935,1.56945,270.56,1.56985,1.56998,1.56957,1.56965,302.35,False
'2018-02-09T19:26:00',1.56946,1.56949,1.5692,1.56931,230.07,1.56962,1.56968,1.56938,1.56947,345.68,True
'2018-02-09T19:27:00',1.5693,1.57019,1.56926,1.57012,219.72,1.56947,1.57034,1.56944,1.57028,306.66,False
'2018-02-09T19:28:00',1.5701,1.5704,1.56999,1.57011,203.96,1.57027,1.57048,1.57015,1.57024,229.13,False
'2018-02-09T19:29:00',1.57007,1.57013,1.56941,1.56957,265.77,1.57024,1.57026,1.56962,1.56977,304.11,True
'2018-02-09T19:30:00',1.56956,1.5699,1.56948,1.56987,302.4,1.56976,1.5701,1.56968,1.57007,307.69,True
'2018-02-09T19:31:00',1.56987,1.57019,1.56955,1.57002,337.16,1.57007,1.57035,1.56978,1.57022,344.56,False
'2018-02-09T19:32:00',1.57001,1.57012,1.56983,1.57,201.67,1.57023,1.5703,1.57,1.5702,250.9,True
'2018-02-09T19:33:00',1.57,1.57007,1.56991,1.57003,249.49,1.57017,1.57026,1.57003,1.57021,270.47,False
'2018-02-09T19:34:00',1.57003,1.57005,1.56975,1.56977,158.39,1.57021,1.57024,1.56988,1.56991,221.46,False
'2018-02-09T19:35:00',1.56977,1.56985,1.56952,1.56959,236.85,1.56996,1.57,1.56968,1.56978,249.13,True
'2018-02-09T19:36:00',1.56959,1.56993,1.56956,1.56989,214.71,1.5698,1.57007,1.56971,1.57003,345.56,True
'2018-02-09T19:37:00',1.56989,1.57071,1.56984,1.57063,249.18,1.57003,1.57082,1.56998,1.5708,353.38,True
'2018-02-09T19:38:00',1.57066,1.57078,1.57037,1.57074,275.96,1.5708,1.57096,1.57055,1.57092,298.47,True
'2018-02-09T19:39:00',1.57074,1.57081,1.57043,1.57077,282.15,1.57094,1.57103,1.57064,1.57092,379.27,False
'2018-02-09T19:40:00',1.57077,1.57084,1.57033,1.57058,296.05,1.57092,1.57103,1.5705,1.5708,275.91,True
'2018-02-09T19:41:00',1.57058,1.57098,1.57054,1.57072,306.38,1.5708,1.57107,1.57075,1.57095,273.3,False
'2018-02-09T19:42:00',1.57073,1.57083,1.57038,1.57056,225.3,1.57096,1.57102,1.57056,1.57072,297.48,True
'2018-02-09T19:43:00',1.57056,1.57117,1.57052,1.57117,226.39,1.57072,1.57135,1.57068,1.57134,274.85,False
'2018-02-09T19:44:00',1.57116,1.57128,1.57098,1.5711,278.6,1.57134,1.57147,1.57119,1.5713,243.37,False
'2018-02-09T19:45:00',1.5711,1.57117,1.57023,1.57036,238.02,1.5713,1.57136,1.57035,1.57052,241.77,False
'2018-02-09T19:46:00',1.57036,1.57037,1.56987,1.56998,230.13,1.57045,1.57052,1.57006,1.5702,276.51,False
'2018-02-09T19:47:00',1.57,1.57017,1.56974,1.56975,256.91,1.5702,1.57039,1.56993,1.56994,296.21,True
'2018-02-09T19:48:00',1.56975,1.57038,1.56966,1.57003,298.13,1.56989,1.57052,1.56986,1.57023,340.91,False
'2018-02-09T19:49:00',1.57008,1.57018,1.5697,1.56981,240.78,1.57019,1.57036,1.56986,1.56996,354.79,True
'2018-02-09T19:50:00',1.5698,1.56999,1.56968,1.56996,217.95,1.56997,1.57016,1.56976,1.57016,254.72,True
'2018-02-09T19:51:00',1.56996,1.57012,1.56976,1.57003,201.48,1.57016,1.57028,1.56991,1.57019,235.79,False
'2018-02-09T19:52:00',1.57004,1.57007,1.56971,1.56981,236.5,1.5702,1.57023,1.56986,1.56991,295.37,True
'2018-02-09T19:53:00',1.56983,1.57013,1.56968,1.56994,203.8,1.56991,1.57023,1.56978,1.57007,213.89,False
'2018-02-09T19:54:00',1.56992,1.57003,1.56966,1.56985,211.28,1.57007,1.57017,1.5698,1.56999,271.45,False
'2018-02-09T19:55:00',1.56981,1.56998,1.56973,1.5698,272.93,1.56999,1.57014,1.56983,1.56991,284.45,False
'2018-02-09T19:56:00',1.5698,1.57008,1.56968,1.56968,251.71,1.56993,1.57024,1.56983,1.56984,288.22,False
'2018-02-09T19:57:00',1.56967,1.56981,1.56934,1.56948,262.3,1.56981,1.56998,1.56949,1.56965,234.0,True
'2018-02-09T19:58:00',1.56949,1.56992,1.56946,1.56971,226.54,1.56959,1.57004,1.56959,1.56986,265.78,True
'2018-02-09T19:59:00',1.56971,1.5701,1.56971,1.5701,253.7,1.56981,1.5702,1.56981,1.5702,288.86,False
'2018-02-09T20:00:00',1.5701,1.57034,1.56985,1.56992,216.02,1.57021,1.57046,1.57003,1.57008,315.08,False
'2018-02-09T20:01:00',1.56992,1.56998,1.56953,1.5697,228.66,1.57008,1.57014,1.56966,1.56984,315.75,False
'2018-02-09T20:02:00',1.56976,1.57017,1.56934,1.56947,250.71,1.56988,1.5703,1.56951,1.56961,350.4,False
'2018-02-09T20:03:00',1.56937,1.56964,1.56891,1.56913,302.32,1.56953,1.56975,1.56904,1.56925,306.25,True
'2018-02-09T20:04:00',1.56916,1.56945,1.56907,1.56937,275.94,1.5693,1.56956,1.56925,1.5695,272.46,True
'2018-02-09T20:05:00',1.56937,1.56971,1.56914,1.56954,225.25,1.56951,1.56984,1.56932,1.56968,292.77,False
'2018-02-09T20:06:00',1.56955,1.56972,1.56907,1.56907,219.43,1.56969,1.56976,1.56923,1.56925,307.03,False
'2018-02-09T20:07:00',1.56913,1.56931,1.56877,1.56895,248.92,1.56927,1.56946,1.56895,1.56914,294.38,True
'2018-02-09T20:08:00',1.56895,1.56928,1.56894,1.56914,210.97,1.56914,1.56945,1.56913,1.56934,261.8,True
'2018-02-09T20:09:00',1.56916,1.5696,1.56909,1.56918,228.71,1.56932,1.56974,1.56926,1.56936,222.99,True
'2018-02-09T20:10:00',1.5692,1.56933,1.56892,1.56928,286.79,1.56939,1.56946,1.56912,1.56946,326.76,False
'2018-02-09T20:11:00',1.56925,1.5696,1.56906,1.56917,325.59,1.56945,1.56969,1.5692,1.5693,311.09,True
'2018-02-09T20:12:00',1.56916,1.56998,1.56914,1.56998,287.38,1.56934,1.5701,1.56929,1.5701,320.24,False
'2018-02-09T20:13:00',1.57002,1.57014,1.56961,1.56961,312.97,1.57014,1.57027,1.56976,1.56976,281.34,False
'2018-02-09T20:14:00',1.56963,1.56967,1.5693,1.56957,166.89,1.56976,1.56976,1.56945,1.5697,146.46,True
'2018-02-09T20:15:00',1.56956,1.56997,1.56934,1.56988,227.15,1.5697,1.57012,1.56948,1.57006,143.35,False
'2018-02-09T20:16:00',1.56986,1.57019,1.56982,1.56986,220.36,1.57006,1.57037,1.56999,1.56999,197.01,False
'2018-02-09T20:17:00',1.56987,1.56991,1.56944,1.56945,257.14,1.57002,1.57005,1.56959,1.56959,215.51,False
'2018-02-09T20:18:00',1.56944,1.56982,1.56885,1.56893,206.36,1.56959,1.56998,1.56901,1.56911,258.05,False
'2018-02-09T20:19:00',1.56892,1.56923,1.56888,1.56891,230.38,1.56911,1.56939,1.56902,1.56903,223.44,True
'2018-02-09T20:20:00',1.56892,1.56913,1.56884,1.56912,202.55,1.56908,1.56931,1.56902,1.56929,232.25,False
'2018-02-09T20:21:00',1.56912,1.56932,1.56888,1.56896,215.5,1.56929,1.56949,1.56902,1.56907,283.05,True
'2018-02-09T20:22:00',1.56894,1.56926,1.56879,1.56912,238.36,1.56906,1.56946,1.56899,1.5693,302.91,False
'2018-02-09T20:23:00',1.56913,1.56913,1.5689,1.569,190.09,1.56932,1.56933,1.56909,1.5692,248.81,False
'2018-02-09T20:24:00',1.56901,1.5691,1.56846,1.56854,230.11,1.5692,1.5693,1.56866,1.56871,298.92,False
'2018-02-09T20:25:00',1.56854,1.56857,1.56812,1.56849,247.37,1.56871,1.56875,1.56825,1.56856,315.87,True
'2018-02-09T20:26:00',1.5685,1.56881,1.56849,1.56862,228.3,1.56857,1.5689,1.56857,1.56881,383.66,True
'2018-02-09T20:27:00',1.5686,1.56926,1.56854,1.56916,197.54,1.56877,1.56943,1.56874,1.56936,352.28,True
'2018-02-09T20:28:00',1.56917,1.56929,1.56901,1.56925,256.23,1.56937,1.56947,1.56917,1.5694,372.33,True
'2018-02-09T20:29:00',1.56924,1.56943,1.56901,1.56938,269.67,1.56942,1.56963,1.56919,1.56956,365.77,False
'2018-02-09T20:30:00',1.56937,1.56944,1.56872,1.56909,270.01,1.56956,1.5696,1.56889,1.56918,335.9,True
'2018-02-09T20:31:00',1.56906,1.56923,1.56893,1.56914,241.77,1.56913,1.56939,1.56911,1.56932,373.84,True
'2018-02-09T20:32:00',1.56915,1.56931,1.56896,1.56923,208.84,1.56933,1.56944,1.56916,1.5694,345.67,True
'2018-02-09T20:33:00',1.56923,1.56955,1.56919,1.56951,174.69,1.56938,1.56968,1.56936,1.56966,238.45,True
'2018-02-09T20:34:00',1.56952,1.56955,1.56938,1.56953,181.44,1.56967,1.56968,1.56956,1.56965,203.84,True
'2018-02-09T20:35:00',1.56952,1.56986,1.56951,1.56981,177.53,1.56964,1.57002,1.56964,1.56999,251.77,False
'2018-02-09T20:36:00',1.56982,1.5699,1.56964,1.56977,201.62,1.57002,1.57006,1.56983,1.56997,304.71,False
'2018-02-09T20:37:00',1.56977,1.57002,1.56912,1.56912,263.6,1.56998,1.5702,1.56932,1.56932,257.88,False
'2018-02-09T20:38:00',1.56911,1.56932,1.56903,1.56903,187.15,1.56932,1.56951,1.56921,1.56922,231.7,True
'2018-02-09T20:39:00',1.56903,1.56935,1.569,1.5691,279.62,1.56924,1.56949,1.56915,1.56924,246.2,True
'2018-02-09T20:40:00',1.5691,1.56949,1.56884,1.56939,280.36,1.56925,1.56965,1.56897,1.56957,276.42,False
'2018-02-09T20:41:00',1.56936,1.56943,1.5691,1.56926,203.3,1.56956,1.56959,1.56928,1.56943,299.88,True
'2018-02-09T20:42:00',1.56927,1.56952,1.56905,1.56947,175.68,1.56944,1.56969,1.5692,1.56962,245.42,True
'2018-02-09T20:43:00',1.56947,1.56973,1.56937,1.56965,170.64,1.56962,1.56993,1.56957,1.56984,229.06,False
'2018-02-09T20:44:00',1.56963,1.56972,1.56932,1.56941,373.54,1.56983,1.56993,1.56948,1.56961,296.77,False
'2018-02-09T20:45:00',1.56942,1.56945,1.56903,1.5691,250.11,1.56961,1.56966,1.56925,1.56929,274.1,False
'2018-02-09T20:46:00',1.56908,1.56909,1.56864,1.56881,331.78,1.5693,1.5693,1.56887,1.56904,329.63,True
'2018-02-09T20:47:00',1.56882,1.56914,1.56877,1.56898,359.79,1.56901,1.56933,1.56899,1.56918,330.78,True
'2018-02-09T20:48:00',1.56895,1.56953,1.56886,1.56934,284.02,1.56918,1.56973,1.56905,1.56958,260.59,True
'2018-02-09T20:49:00',1.56934,1.56956,1.56921,1.56947,295.23,1.56958,1.56974,1.56942,1.56967,301.17,True
'2018-02-09T20:50:00',1.56953,1.56965,1.56933,1.56948,261.56,1.56972,1.56985,1.56952,1.56969,266.02,True
'2018-02-09T20:51:00',1.56947,1.56965,1.56946,1.56952,206.19,1.56971,1.56986,1.56966,1.56972,219.11,False
'2018-02-09T20:52:00',1.56952,1.5696,1.56939,1.56945,276.91,1.56973,1.56981,1.56959,1.56967,266.3,False
'2018-02-09T20:53:00',1.56942,1.56949,1.56921,1.56939,276.38,1.56964,1.5697,1.5694,1.56959,282.26,True
'2018-02-09T20:54:00',1.56939,1.56969,1.56939,1.56969,223.46,1.56961,1.56993,1.56958,1.56991,234.3,True
'2018-02-09T20:55:00',1.56971,1.57006,1.56961,1.57006,273.12,1.56991,1.5703,1.5698,1.5703,260.69,False
'2018-02-09T20:56:00',1.56996,1.56999,1.56954,1.56957,258.69,1.57021,1.57021,1.56977,1.56979,266.53,True
'2018-02-09T20:57:00',1.56954,1.56994,1.56945,1.56992,296.62,1.56974,1.57015,1.56965,1.57013,314.72,True
'2018-02-09T20:58:00',1.56993,1.57013,1.56988,1.57003,306.54,1.57016,1.57032,1.57007,1.57024,302.99,True
'2018-02-09T20:59:00',1.57003,1.57024,1.56988,1.57021,333.49,1.57026,1.57046,1.57011,1.57042,332.03,True
'2018-02-09T21:00:00',1.57021,1.57054,1.57005,1.57024,338.91,1.57042,1.57074,1.57028,1.57046,403.06,True
'2018-02-09T21:01:00',1.57025,1.57072,1.57019,1.57072,341.09,1.57047,1.57097,1.5704,1.57097,349.36,True
'2018-02-09T21:02:00',1.57074,1.57119,1.57067,1.57086,318.35,1.57099,1.5714,1.5709,1.57111,405.25,False
'2018-02-09T21:03:00',1.57089,1.5709,1.57035,1.57044,447.67,1.57113,1.57114,1.57056,1.57067,371.65,False
'2018-02-09T21:04:00',1.57045,1.57058,1.5703,1.57042,357.18,1.57068,1.57079,1.57051,1.57064,342.27,False
'2018-02-09T21:05:00',1.5704,1.57057,1.57019,1.57028,265.95,1.57065,1.57079,1.57042,1.57053,273.22,True
'2018-02-09T21:06:00',1.5703,1.57073,1.5701,1.57059,293.42,1.57053,1.57092,1.5703,1.57083,246.24,True
'2018-02-09T21:07:00',1.57059,1.57081,1.5704,1.57079,298.28,1.57081,1.57098,1.57063,1.57098,320.53,True
'2018-02-09T21:08:00',1.57078,1.57107,1.57066,1.57092,265.08,1.57098,1.57127,1.57086,1.57113,362.0,True
'2018-02-09T21:09:00',1.57091,1.57125,1.57077,1.57096,305.39,1.57114,1.57147,1.57102,1.57121,303.23,True
'2018-02-09T21:10:00',1.57095,1.57146,1.57094,1.57135,280.3,1.5712,1.57159,1.57118,1.57153,206.19,True
'2018-02-09T21:11:00',1.57136,1.57146,1.57098,1.57137,265.88,1.57153,1.57154,1.57117,1.57153,242.92,False
'2018-02-09T21:12:00',1.57137,1.57138,1.5708,1.57086,301.27,1.57153,1.57154,1.571,1.57107,262.04,False
'2018-02-09T21:13:00',1.57083,1.57105,1.5705,1.57053,303.73,1.57107,1.57123,1.57069,1.57074,215.98,False
'2018-02-09T21:14:00',1.57049,1.57067,1.57013,1.57014,335.79,1.57065,1.57087,1.57026,1.57026,250.48,False
'2018-02-09T21:15:00',1.57017,1.57024,1.56975,1.56981,271.22,1.57037,1.57041,1.56995,1.56998,213.62,True
'2018-02-09T21:16:00',1.56981,1.57006,1.56978,1.56985,260.55,1.57001,1.57023,1.56998,1.57005,214.87,False
'2018-02-09T21:17:00',1.56985,1.56987,1.56955,1.56964,327.43,1.57005,1.57007,1.56978,1.56986,363.28,True
'2018-02-09T21:18:00',1.56966,1.56988,1.56962,1.56976,163.87,1.56987,1.57007,1.56984,1.56999,295.76,False
'2018-02-09T21:19:00',1.56976,1.56986,1.56964,1.56966,256.33,1.56998,1.57007,1.56986,1.56989,263.64,False
'2018-02-09T21:20:00',1.56966,1.56973,1.5694,1.56944,260.37,1.56984,1.56992,1.56961,1.56967,318.84,True
'2018-02-09T21:21:00',1.56945,1.56969,1.56929,1.56954,222.79,1.56969,1.5699,1.56949,1.56978,277.56,False
'2018-02-09T21:22:00',1.56953,1.56954,1.56911,1.56919,282.84,1.56979,1.56979,1.56936,1.56946,284.41,False
'2018-02-09T21:23:00',1.56919,1.56939,1.56907,1.56918,237.04,1.56944,1.56963,1.56929,1.5694,262.34,True
'2018-02-09T21:24:00',1.56922,1.56947,1.5692,1.56939,249.12,1.56945,1.5697,1.56942,1.56964,221.9,True
'2018-02-09T21:25:00',1.56938,1.56981,1.56937,1.56974,216.54,1.56964,1.57,1.5696,1.56993,267.4,False
'2018-02-09T21:26:00',1.56975,1.56978,1.56926,1.56933,181.5,1.56995,1.56998,1.56946,1.56951,253.14,True
'2018-02-09T21:27:00',1.56934,1.56951,1.56928,1.56938,253.85,1.56953,1.56972,1.56946,1.56953,197.41,False
'2018-02-09T21:28:00',1.56937,1.56947,1.5691,1.56911,343.86,1.56957,1.56969,1.56932,1.56937,286.23,True
'2018-02-09T21:29:00',1.56912,1.56956,1.5691,1.56948,300.33,1.56937,1.56978,1.56928,1.5697,275.37,False
'2018-02-09T21:30:00',1.56948,1.56953,1.56911,1.56932,294.69,1.56967,1.56974,1.56933,1.56949,212.2,False
'2018-02-09T21:31:00',1.56931,1.56933,1.56904,1.56915,295.52,1.56953,1.56957,1.56924,1.56934,192.1,False
'2018-02-09T21:32:00',1.56914,1.56928,1.56896,1.56909,371.72,1.56935,1.56951,1.5692,1.56932,295.89,False
'2018-02-09T21:33:00',1.5691,1.56914,1.56887,1.56901,331.82,1.56933,1.56935,1.56908,1.5692,265.03,True
'2018-02-09T21:34:00',1.56904,1.56917,1.569,1.56913,202.7,1.56925,1.56937,1.56918,1.56928,204.63,False
'2018-02-09T21:35:00',1.56914,1.56915,1.56885,1.56899,196.8,1.56925,1.56929,1.56897,1.56915,179.49,True
'2018-02-09T21:36:00',1.56898,1.56934,1.5689,1.5693,228.23,1.56916,1.56951,1.56901,1.5695,261.14,False
'2018-02-09T21:37:00',1.5693,1.56932,1.5688,1.56882,188.35,1.56951,1.56952,1.56898,1.569,206.87,True
'2018-02-09T21:38:00',1.56882,1.56898,1.56877,1.56889,193.51,1.56898,1.56915,1.56894,1.56907,237.49,True
'2018-02-09T21:39:00',1.5689,1.5691,1.56881,1.56902,213.37,1.56909,1.56927,1.56898,1.56918,299.06,False
'2018-02-09T21:40:00',1.569,1.56908,1.56878,1.56886,192.4,1.56917,1.56925,1.56893,1.56901,195.74,False
'2018-02-09T21:41:00',1.56888,1.56899,1.56868,1.56878,239.55,1.56901,1.56916,1.56886,1.56893,207.28,False
'2018-02-09T21:42:00',1.56879,1.56879,1.56857,1.56874,133.99,1.56895,1.56895,1.56873,1.56883,266.56,False
'2018-02-09T21:43:00',1.56874,1.56876,1.5682,1.56831,161.78,1.56883,1.56886,1.56836,1.5685,247.79,False
'2018-02-09T21:44:00',1.56831,1.56837,1.56811,1.56812,147.24,1.5685,1.56855,1.56824,1.56824,204.3,False
'2018-02-09T21:45:00',1.56809,1.56816,1.56777,1.56782,188.65,1.56825,1.56833,1.56792,1.56798,262.75,False
'2018-02-09T21:46:00',1.56784,1.56797,1.56755,1.56773,265.32,1.56799,1.56812,1.56763,1.56791,264.27,False
'2018-02-09T21:47:00',1.56773,1.56789,1.56752,1.56773,224.38,1.56784,1.56807,1.56762,1.56784,213.85,False
'2018-02-09T21:48:00',1.56775,1.56796,1.56755,1.56759,267.52,1.56785,1.56813,1.56772,1.56779,311.46,True
'2018-02-09T21:49:00',1.56761,1.56851,1.56761,1.56836,258.88,1.56781,1.56868,1.56781,1.56851,385.65,False
'2018-02-09T21:50:00',1.56834,1.56853,1.56806,1.56832,246.41,1.56855,1.56872,1.56826,1.56844,274.93,True
'2018-02-09T21:51:00',1.56844,1.56856,1.5681,1.56834,257.41,1.5685,1.56865,1.56824,1.56848,264.39,False
'2018-02-09T21:52:00',1.56833,1.56853,1.56817,1.56832,210.82,1.56845,1.56869,1.56835,1.5685,250.01,False
'2018-02-09T21:53:00',1.56829,1.56835,1.56799,1.568,166.69,1.56849,1.56849,1.56809,1.56809,193.69,False
'2018-02-09T21:54:00',1.568,1.56806,1.56783,1.56788,167.6,1.56813,1.56821,1.568,1.56805,282.71,False
'2018-02-09T21:55:00',1.5679,1.56796,1.56767,1.56783,218.48,1.56805,1.56809,1.56785,1.56787,181.36,True
'2018-02-09T21:56:00',1.56776,1.56802,1.56774,1.56793,210.84,1.56787,1.56818,1.56783,1.56809,244.04,True
'2018-02-09T21:57:00',1.56796,1.56913,1.56794,1.56896,234.79,1.56812,1.56932,1.56806,1.56913,336.14,False
'2018-02-09T21:58:00',1.56896,1.569,1.56842,1.56851,211.08,1.56911,1.56918,1.56866,1.56868,334.91,False
'2018-02-09T21:59:00',1.56854,1.56882,1.56822,1.56834,173.7,1.56875,1.56899,1.56844,1.56856,182.54,False
'2018-02-09T22:00:00',1.56834,1.56851,1.5677,1.56806,160.99,1.56849,1.56869,1.56789,1.56826,119.85,False
'2018-02-09T22:01:00',1.56807,1.56815,1.56782,1.56795,101.08,1.56826,1.56832,1.56803,1.56813,70.43,True
'2018-02-09T22:02:00',1.56796,1.56806,1.56788,1.56806,86.58,1.56813,1.56824,1.56804,1.56823,71.3,False
'2018-02-09T22:03:00',1.56806,1.56816,1.568,1.56802,41.45,1.56822,1.56833,1.56815,1.56822,35.17,False
'2018-02-09T22:04:00',1.56801,1.56801,1.56759,1.56763,172.61,1.56822,1.56822,1.56787,1.56791,157.01,False
'2018-02-09T22:05:00',1.56762,1.56782,1.56759,1.56759,129.46,1.56793,1.56808,1.56787,1.56789,136.33,True
'2018-02-09T22:06:00',1.56759,1.56817,1.56758,1.56815,149.4,1.56782,1.56843,1.56777,1.56839,150.5,True
'2018-02-09T22:07:00',1.56819,1.56829,1.56814,1.56823,123.28,1.56838,1.56853,1.56838,1.56849,134.87,True
'2018-02-09T22:08:00',1.56824,1.56839,1.56819,1.56825,149.38,1.56849,1.56863,1.56845,1.56854,125.13,True
'2018-02-09T22:09:00',1.56823,1.56847,1.56823,1.56845,124.9,1.56853,1.56867,1.56851,1.56866,98.03,False
'2018-02-09T22:10:00',1.56844,1.5685,1.56829,1.56837,98.98,1.56865,1.56872,1.56856,1.5686,93.62,True
'2018-02-09T22:11:00',1.56841,1.56849,1.56832,1.56847,103.5,1.56859,1.56871,1.56855,1.56869,94.9,False
'2018-02-09T22:12:00',1.56847,1.56849,1.56822,1.56842,73.9,1.56869,1.56869,1.56843,1.56862,90.67,True
'2018-02-09T22:13:00',1.56845,1.56863,1.56829,1.56857,108.49,1.56862,1.56879,1.56846,1.56878,105.03,True
'2018-02-09T22:14:00',1.56859,1.5687,1.56847,1.56868,60.46,1.56879,1.56892,1.56867,1.56891,89.46,True
'2018-02-09T22:15:00',1.5687,1.56877,1.56865,1.56874,51.97,1.56891,1.56898,1.56889,1.56896,78.08,True
'2018-02-09T22:16:00',1.56873,1.56912,1.56873,1.56906,78.32,1.56896,1.56937,1.56896,1.56934,139.96,True
'2018-02-09T22:17:00',1.56904,1.56929,1.56903,1.56926,93.97,1.56931,1.5695,1.5693,1.56949,81.72,True
'2018-02-09T22:18:00',1.56926,1.56962,1.5692,1.56962,160.13,1.5695,1.56989,1.5693,1.56989,142.23,False
'2018-02-09T22:19:00',1.56963,1.56965,1.5693,1.56948,99.41,1.5699,1.5699,1.56952,1.56972,113.23,False
'2018-02-09T22:20:00',1.56947,1.5696,1.56939,1.56944,105.92,1.56971,1.56984,1.56966,1.56969,103.95,False
'2018-02-09T22:21:00',1.56948,1.56948,1.5687,1.56879,107.94,1.56971,1.56972,1.56902,1.56906,110.47,False
'2018-02-09T22:22:00',1.5688,1.5689,1.56829,1.56846,90.3,1.56906,1.56914,1.5686,1.56878,73.37,False
'2018-02-09T22:23:00',1.56846,1.56849,1.568,1.5682,192.64,1.56878,1.56878,1.56823,1.56841,111.01,False
'2018-02-09T22:24:00',1.56822,1.56827,1.568,1.56802,164.61,1.56842,1.56845,1.5682,1.56821,83.0,False
'2018-02-09T22:25:00',1.56801,1.56807,1.56791,1.56791,119.98,1.5682,1.56824,1.56808,1.56808,66.0,True
'2018-02-09T22:26:00',1.5679,1.56802,1.56779,1.56794,109.63,1.56808,1.56829,1.56802,1.5682,107.76,False
'2018-02-09T22:27:00',1.56796,1.568,1.5679,1.5679,94.9,1.5682,1.56828,1.56818,1.56821,81.42,True
'2018-02-09T22:28:00',1.5679,1.56805,1.5679,1.56799,37.04,1.56819,1.5683,1.56819,1.56821,35.95,False
'2018-02-09T22:29:00',1.56796,1.56808,1.56778,1.56781,140.45,1.56819,1.5683,1.56799,1.56799,142.71,False
'2018-02-09T22:30:00',1.56782,1.56794,1.56729,1.56745,170.23,1.56799,1.56816,1.56752,1.56775,151.92,True
'2018-02-09T22:31:00',1.56746,1.56754,1.56736,1.56748,325.5,1.56775,1.56785,1.56763,1.56779,101.0,False
'2018-02-09T22:32:00',1.56752,1.56752,1.56725,1.5673,210.55,1.56779,1.56779,1.5675,1.56755,158.27,False
'2018-02-09T22:33:00',1.56732,1.56752,1.56698,1.56704,184.97,1.56756,1.56767,1.56719,1.56727,123.14,True
'2018-02-09T22:34:00',1.56708,1.56712,1.56685,1.5671,187.24,1.56725,1.5673,1.56707,1.56728,109.08,False
'2018-02-09T22:35:00',1.56711,1.56737,1.56684,1.567,200.22,1.56729,1.56756,1.56709,1.56725,154.16,False
'2018-02-09T22:36:00',1.567,1.567,1.56656,1.56672,163.71,1.56726,1.56727,1.56685,1.56702,148.13,False
'2018-02-09T22:37:00',1.56673,1.56694,1.56665,1.56665,195.43,1.567,1.56722,1.567,1.56703,118.17,False
'2018-02-09T22:38:00',1.56669,1.56677,1.56627,1.56639,108.4,1.56702,1.56714,1.56652,1.56672,110.41,True
'2018-02-09T22:39:00',1.56638,1.56664,1.56638,1.56662,84.13,1.56673,1.56696,1.5667,1.56695,78.5,True
'2018-02-09T22:40:00',1.56663,1.56672,1.56653,1.56669,113.54,1.56689,1.56703,1.56685,1.56702,37.44,True
'2018-02-09T22:41:00',1.56667,1.56682,1.56665,1.56681,54.63,1.567,1.56716,1.56699,1.56715,72.03,True
'2018-02-09T22:42:00',1.56683,1.56694,1.56675,1.56687,145.95,1.56715,1.56722,1.56703,1.56713,148.14,True
'2018-02-09T22:43:00',1.56688,1.56698,1.56677,1.56691,128.51,1.56713,1.56721,1.56707,1.56712,138.25,True
'2018-02-09T22:44:00',1.56694,1.56723,1.56684,1.56718,89.61,1.56715,1.56753,1.56713,1.56736,97.52,False
'2018-02-09T22:45:00',1.56718,1.56718,1.56654,1.56656,109.51,1.56735,1.56742,1.56693,1.56696,96.75,False
'2018-02-09T22:46:00',1.56655,1.56659,1.5663,1.5663,50.62,1.56695,1.56698,1.56672,1.56673,49.65,True
'2018-02-09T22:47:00',1.56632,1.56665,1.56632,1.56637,74.07,1.56675,1.56708,1.56675,1.5668,74.07,True
'2018-02-09T22:48:00',1.56642,1.56661,1.56639,1.56656,32.0,1.5668,1.56703,1.5668,1.56698,31.02,True
'2018-02-09T22:49:00',1.56658,1.56691,1.56649,1.56673,60.24,1.567,1.56733,1.5669,1.56716,56.09,True
'2018-02-09T22:50:00',1.56676,1.56732,1.56675,1.56696,97.5,1.56718,1.56769,1.56718,1.5674,131.56,False
'2018-02-09T22:51:00',1.56698,1.56706,1.56665,1.56666,127.41,1.56741,1.56749,1.56707,1.56711,157.49,False
'2018-02-09T22:52:00',1.56666,1.5667,1.56624,1.56624,134.58,1.5671,1.56718,1.56651,1.56653,146.36,True
'2018-02-09T22:53:00',1.56625,1.56652,1.56622,1.56652,140.48,1.56654,1.56698,1.56654,1.56698,170.93,True
'2018-02-09T22:54:00',1.56657,1.56742,1.56656,1.5673,163.74,1.56705,1.56797,1.56705,1.56786,173.74,True
'2018-02-09T22:55:00',1.56734,1.56921,1.56734,1.56786,164.37,1.5678,1.5698,1.5678,1.56881,162.48,True
'2018-02-09T22:56:00',1.56787,1.5684,1.56768,1.56781,112.81,1.56881,1.56935,1.56851,1.56915,105.91,True
'2018-02-09T22:57:00',1.56786,1.56897,1.56784,1.56865,79.12,1.56915,1.5697,1.56915,1.56963,81.25,False
'2018-02-09T22:58:00',1.56865,1.56872,1.56756,1.56772,95.74,1.56975,1.56976,1.56848,1.56867,98.68,False
'2018-02-09T22:59:00',1.56781,1.56835,1.56728,1.56729,53.25,1.56867,1.56869,1.56803,1.56835,44.87,False
'2018-02-11T23:00:00',1.5663,1.56697,1.5663,1.56656,9.0,1.5679,1.5679,1.56719,1.56719,9.0,False
'2018-02-11T23:01:00',1.5666,1.56665,1.56619,1.5662,23.25,1.56715,1.56747,1.56677,1.56683,21.75,False
'2018-02-11T23:02:00',1.56614,1.56619,1.56586,1.56586,14.25,1.56683,1.56684,1.56663,1.56663,12.0,True
'2018-02-11T23:03:00',1.56587,1.56622,1.56587,1.56607,5.97,1.56663,1.56677,1.56656,1.56677,6.35,True
'2018-02-11T23:04:00',1.56608,1.56635,1.56607,1.56627,11.84,1.56677,1.56698,1.56677,1.56689,11.97,True
'2018-02-11T23:05:00',1.56623,1.56655,1.56623,1.56653,22.32,1.56686,1.56716,1.56685,1.56707,27.18,True
'2018-02-11T23:06:00',1.56689,1.56692,1.56625,1.56649,45.48,1.56723,1.56745,1.56705,1.56721,34.26,False
'2018-02-11T23:07:00',1.56648,1.56648,1.5663,1.56633,29.22,1.56721,1.56722,1.5671,1.5671,26.06,True
'2018-02-11T23:08:00',1.5663,1.56671,1.56628,1.56671,19.82,1.56706,1.56713,1.56703,1.56712,18.94,False
'2018-02-11T23:09:00',1.56671,1.56683,1.56653,1.56661,25.81,1.56713,1.56727,1.56708,1.56712,24.41,False
'2018-02-11T23:10:00',1.56661,1.56668,1.5665,1.56656,26.54,1.56705,1.56709,1.56701,1.56703,27.62,True
'2018-02-11T23:11:00',1.56656,1.56672,1.56654,1.56667,26.23,1.56707,1.56709,1.56696,1.56704,24.24,True
'2018-02-11T23:12:00',1.56667,1.56697,1.56659,1.56668,46.12,1.56705,1.56741,1.56703,1.56706,43.46,True
'2018-02-11T23:13:00',1.56668,1.56679,1.56668,1.56678,31.62,1.56702,1.56712,1.56701,1.56711,27.0,True
'2018-02-11T23:14:00',1.56677,1.56683,1.56671,1.56683,26.62,1.56711,1.56714,1.56711,1.56711,23.0,True
'2018-02-11T23:15:00',1.56683,1.56684,1.56677,1.56682,39.19,1.56712,1.56718,1.56707,1.56717,28.5,True
'2018-02-11T23:16:00',1.56682,1.56685,1.56679,1.56685,9.74,1.56717,1.5672,1.56717,1.5672,11.49,False
'2018-02-11T23:17:00',1.56681,1.56685,1.5668,1.56685,21.36,1.5672,1.5672,1.56712,1.5672,20.78,False
'2018-02-11T23:18:00',1.56685,1.56687,1.56677,1.56684,25.96,1.56715,1.5672,1.5671,1.5672,23.57,False
'2018-02-11T23:19:00',1.56684,1.56695,1.56642,1.5666,38.41,1.5672,1.56732,1.56691,1.567,45.03,True
'2018-02-11T23:20:00',1.56661,1.56669,1.56661,1.56665,13.07,1.567,1.56719,1.56699,1.56719,13.69,False
'2018-02-11T23:21:00',1.56665,1.56672,1.56644,1.56652,32.88,1.56718,1.56733,1.567,1.56715,32.86,True
'2018-02-11T23:22:00',1.56655,1.5668,1.56655,1.56675,28.37,1.56715,1.56723,1.56708,1.5671,28.49,True
'2018-02-11T23:23:00',1.56675,1.56733,1.56675,1.56717,67.55,1.56709,1.5677,1.56709,1.56757,68.81,False
'2018-02-11T23:24:00',1.56717,1.56719,1.56706,1.56706,24.81,1.56757,1.56759,1.56745,1.56745,30.08,False
'2018-02-11T23:25:00',1.56711,1.56711,1.56699,1.56699,25.03,1.56747,1.56749,1.56741,1.56741,31.55,True
'2018-02-11T23:26:00',1.56698,1.56712,1.56691,1.56712,16.59,1.56738,1.56747,1.56729,1.56747,20.1,False
'2018-02-11T23:27:00',1.56713,1.56713,1.56681,1.56694,53.39,1.56749,1.56749,1.56728,1.56733,73.49,False
'2018-02-11T23:28:00',1.56687,1.56696,1.56663,1.56696,36.46,1.56733,1.56733,1.56706,1.56725,47.25,True
'2018-02-11T23:29:00',1.56696,1.56698,1.56691,1.56698,26.68,1.56716,1.56742,1.56716,1.56742,33.55,False
'2018-02-11T23:30:00',1.56692,1.56716,1.56687,1.56688,66.79,1.56741,1.56756,1.56736,1.56736,66.86,False
'2018-02-11T23:31:00',1.56689,1.56695,1.56662,1.56685,75.88,1.56728,1.56728,1.56706,1.56725,87.97,False
'2018-02-11T23:32:00',1.56685,1.56686,1.56642,1.56648,46.41,1.56725,1.56725,1.56684,1.56691,43.26,False
'2018-02-11T23:33:00',1.56644,1.56652,1.56621,1.56621,145.01,1.56675,1.56693,1.56659,1.56661,106.55,True
'2018-02-11T23:34:00',1.56623,1.56637,1.56622,1.56635,39.14,1.56666,1.56674,1.5666,1.56669,29.76,False
'2018-02-11T23:35:00',1.56635,1.5664,1.56613,1.56628,45.27,1.56669,1.56673,1.56648,1.56664,34.96,True
'2018-02-11T23:36:00',1.56627,1.56653,1.56625,1.56648,39.3,1.56663,1.56691,1.56651,1.56685,47.77,True
'2018-02-11T23:37:00',1.56648,1.5665,1.56645,1.56649,23.77,1.56685,1.56689,1.56682,1.56685,31.66,False
'2018-02-11T23:38:00',1.56649,1.56649,1.56637,1.56643,47.56,1.56687,1.56687,1.56673,1.56684,53.08,True
'2018-02-11T23:39:00',1.56645,1.56676,1.56639,1.56676,20.42,1.56682,1.56715,1.56681,1.56715,23.1,True
'2018-02-11T23:40:00',1.56674,1.56711,1.56672,1.56711,59.92,1.56715,1.5675,1.56712,1.5675,62.16,False
'2018-02-11T23:41:00',1.56711,1.56726,1.56703,1.5671,100.17,1.56754,1.56765,1.5674,1.5675,109.34,False
'2018-02-11T23:42:00',1.56709,1.56717,1.56668,1.56701,140.44,1.5675,1.56757,1.56704,1.56735,142.89,True
'2018-02-11T23:43:00',1.56702,1.56756,1.56698,1.56751,124.65,1.56735,1.56792,1.56733,1.56788,131.73,False
'2018-02-11T23:44:00',1.56751,1.56751,1.56672,1.56673,85.67,1.56784,1.56788,1.56705,1.56714,87.62,True
'2018-02-11T23:45:00',1.56673,1.56687,1.56671,1.56679,111.7,1.56714,1.56718,1.56703,1.56711,109.51,True
'2018-02-11T23:46:00',1.56679,1.56696,1.56664,1.56694,82.12,1.56711,1.56735,1.56691,1.56735,82.63,False
'2018-02-11T23:47:00',1.56694,1.56694,1.56689,1.56689,39.35,1.56735,1.56735,1.56726,1.56729,44.97,False
'2018-02-11T23:48:00',1.56689,1.56692,1.56656,1.56659,24.85,1.56727,1.5673,1.56691,1.56703,27.69,False
'2018-02-11T23:49:00',1.56665,1.56669,1.56658,1.56659,22.91,1.56702,1.56707,1.567,1.567,26.63,False
'2018-02-11T23:50:00',1.56657,1.56661,1.56645,1.56657,32.47,1.56692,1.56698,1.56687,1.56696,38.17,True
'2018-02-11T23:51:00',1.56662,1.56667,1.56659,1.56664,11.6,1.56695,1.56701,1.56693,1.56701,16.44,False
'2018-02-11T23:52:00',1.56671,1.56671,1.56651,1.56652,18.91,1.56702,1.56707,1.56691,1.56691,23.62,False
'2018-02-11T23:53:00',1.56653,1.56653,1.5665,1.56651,13.94,1.56691,1.56691,1.5669,1.56691,11.57,True
'2018-02-11T23:54:00',1.56652,1.56655,1.56652,1.56655,6.55,1.5669,1.56692,1.56689,1.56692,7.31,True
'2018-02-11T23:55:00',1.56659,1.56659,1.56655,1.56657,13.73,1.56692,1.56696,1.56692,1.56696,13.64,True
'2018-02-11T23:56:00',1.56657,1.56671,1.56657,1.56671,16.98,1.56697,1.56709,1.56697,1.56709,18.2,True
'2018-02-11T23:57:00',1.56671,1.56692,1.56666,1.56688,32.2,1.56707,1.56722,1.56701,1.56722,36.8,True
'2018-02-11T23:58:00',1.56689,1.56737,1.56689,1.56733,41.26,1.56721,1.56774,1.56721,1.56771,48.89,True
'2018-02-11T23:59:00',1.56736,1.56771,1.56734,1.56763,76.77,1.56773,1.56799,1.56773,1.56797,83.54,False
'2018-02-12T00:00:00',1.56762,1.56762,1.56695,1.56725,230.2,1.56797,1.56797,1.56721,1.56759,236.67,True
'2018-02-12T00:01:00',1.56727,1.56738,1.56703,1.56731,151.74,1.56759,1.5677,1.56734,1.56761,169.49,False
'2018-02-12T00:02:00',1.56739,1.5675,1.56697,1.56716,236.68,1.5676,1.56778,1.56729,1.56745,234.41,False
'2018-02-12T00:03:00',1.56714,1.56726,1.56694,1.5671,215.58,1.56745,1.56751,1.56724,1.56734,219.14,True
'2018-02-12T00:04:00',1.56704,1.56737,1.56702,1.56709,151.0,1.56734,1.5677,1.56732,1.5674,155.6,False
'2018-02-12T00:05:00',1.56708,1.56728,1.56669,1.56696,156.71,1.5674,1.56758,1.56704,1.56714,159.9,True
'2018-02-12T00:06:00',1.56698,1.56709,1.56678,1.56706,127.71,1.56714,1.56738,1.56707,1.56736,118.14,True
'2018-02-12T00:07:00',1.5671,1.56739,1.56696,1.56712,96.24,1.56739,1.56769,1.56725,1.56743,93.93,True
'2018-02-12T00:08:00',1.56714,1.5672,1.56712,1.56714,48.03,1.56745,1.56751,1.56741,1.56741,38.29,False
'2018-02-12T00:09:00',1.56714,1.56717,1.56706,1.56714,46.16,1.56744,1.56744,1.56732,1.56739,42.26,True
'2018-02-12T00:10:00',1.56712,1.56716,1.56695,1.56716,80.91,1.56739,1.56745,1.56727,1.56745,64.09,False
'2018-02-12T00:11:00',1.56713,1.56724,1.56709,1.56714,77.04,1.56743,1.5675,1.56739,1.56744,90.31,False
'2018-02-12T00:12:00',1.56715,1.56719,1.56691,1.56693,119.06,1.56745,1.56748,1.56718,1.56724,116.37,True
'2018-02-12T00:13:00',1.56693,1.56704,1.56679,1.56696,117.7,1.56723,1.56733,1.56707,1.56726,125.15,True
'2018-02-12T00:14:00',1.56698,1.5672,1.56696,1.5672,102.71,1.56726,1.56751,1.56723,1.56751,97.8,False
'2018-02-12T00:15:00',1.56722,1.56723,1.567,1.56715,94.46,1.56751,1.56753,1.56728,1.56741,95.98,False
'2018-02-12T00:16:00',1.56721,1.56726,1.56709,1.56709,53.95,1.56746,1.56752,1.56739,1.56739,65.96,True
'2018-02-12T00:17:00',1.56708,1.56721,1.56708,1.56719,41.28,1.56739,1.5675,1.56739,1.56743,31.03,False
'2018-02-12T00:18:00',1.56717,1.56731,1.56713,1.56717,99.76,1.56743,1.56758,1.56735,1.56739,75.26,False
'2018-02-12T00:19:00',1.56717,1.56726,1.56707,1.56709,117.18,1.56745,1.56751,1.56728,1.56735,96.73,True
'2018-02-12T00:20:00',1.5671,1.56729,1.56708,1.56718,104.24,1.56735,1.56751,1.56735,1.56742,88.53,False
'2018-02-12T00:21:00',1.56718,1.56734,1.56709,1.56717,95.25,1.56745,1.56758,1.56735,1.56743,80.78,True
'2018-02-12T00:22:00',1.56717,1.56744,1.56713,1.56744,92.0,1.56745,1.56768,1.56736,1.56767,84.38,False
'2018-02-12T00:23:00',1.56747,1.56749,1.56733,1.56733,60.69,1.5677,1.56772,1.56748,1.56751,55.56,True
'2018-02-12T00:24:00',1.56733,1.56752,1.56733,1.5675,62.36,1.56749,1.56769,1.56748,1.56764,53.37,True
'2018-02-12T00:25:00',1.5675,1.56754,1.56741,1.56754,41.46,1.56762,1.5677,1.56755,1.56768,35.12,True
'2018-02-12T00:26:00',1.56754,1.56761,1.5675,1.56755,70.83,1.56767,1.56782,1.56767,1.5678,52.7,True
'2018-02-12T00:27:00',1.56755,1.56762,1.56755,1.56759,81.94,1.56781,1.56787,1.56777,1.56781,51.73,False
'2018-02-12T00:28:00',1.56759,1.56762,1.56744,1.56755,61.35,1.56785,1.56786,1.56764,1.56777,51.75,False
'2018-02-12T00:29:00',1.56758,1.56758,1.56741,1.56743,71.23,1.56778,1.56778,1.56754,1.56766,62.29,False
'2018-02-12T00:30:00',1.56746,1.56749,1.56727,1.5674,99.51,1.56766,1.56775,1.56751,1.56766,100.21,True
'2018-02-12T00:31:00',1.56738,1.5675,1.56733,1.56748,71.41,1.56763,1.56775,1.56753,1.56774,67.29,False
'2018-02-12T00:32:00',1.56749,1.56749,1.56736,1.56738,56.8,1.56774,1.56774,1.56761,1.56763,43.84,False
'2018-02-12T00:33:00',1.56736,1.56749,1.56727,1.5673,70.16,1.56762,1.56773,1.56752,1.56752,49.25,False
'2018-02-12T00:34:00',1.56729,1.56729,1.5672,1.56721,63.25,1.56752,1.56755,1.56744,1.56744,64.07,True
'2018-02-12T00:35:00',1.5672,1.5674,1.56719,1.56739,68.12,1.56744,1.56766,1.56742,1.56764,68.05,True
'2018-02-12T00:36:00',1.56739,1.56764,1.56739,1.56758,65.04,1.56766,1.56787,1.56766,1.56781,67.93,False
'2018-02-12T00:37:00',1.56756,1.56769,1.56751,1.56759,85.73,1.56781,1.56794,1.56776,1.56777,100.28,False
'2018-02-12T00:38:00',1.56756,1.5676,1.56749,1.56758,69.81,1.5678,1.56783,1.56775,1.56779,69.24,False
'2018-02-12T00:39:00',1.56754,1.56759,1.56752,1.56753,56.46,1.56779,1.56781,1.56775,1.56776,48.6,False
'2018-02-12T00:40:00',1.56752,1.56755,1.56716,1.56728,73.4,1.56776,1.56778,1.56738,1.5675,85.98,False
'2018-02-12T00:41:00',1.56728,1.56731,1.56703,1.56705,44.16,1.5675,1.56751,1.56725,1.56731,44.63,False
'2018-02-12T00:42:00',1.56705,1.56711,1.56673,1.56673,63.12,1.56729,1.56733,1.56695,1.56695,51.64,False
'2018-02-12T00:43:00',1.56672,1.56675,1.5667,1.56673,26.34,1.56693,1.56693,1.56691,1.56692,23.57,False
'2018-02-12T00:44:00',1.56672,1.56675,1.56659,1.56669,56.51,1.56692,1.56696,1.56676,1.56695,57.17,True
'2018-02-12T00:45:00',1.5667,1.56693,1.5667,1.56687,50.04,1.56696,1.56717,1.56696,1.56709,65.42,True
'2018-02-12T00:46:00',1.56689,1.56692,1.56684,1.56692,30.71,1.56709,1.5671,1.56702,1.56708,24.82,False
'2018-02-12T00:47:00',1.56691,1.56692,1.56669,1.56669,55.33,1.56708,1.56708,1.5669,1.5669,47.01,False
'2018-02-12T00:48:00',1.56669,1.56672,1.56654,1.56656,40.96,1.56689,1.5669,1.5667,1.56676,36.28,False
'2018-02-12T00:49:00',1.56654,1.56662,1.56651,1.56653,52.49,1.56676,1.56682,1.56673,1.56673,47.43,True
'2018-02-12T00:50:00',1.56654,1.56669,1.56654,1.56657,35.7,1.56673,1.5669,1.56673,1.5668,52.11,False
'2018-02-12T00:51:00',1.56659,1.56675,1.56648,1.56657,65.29,1.56681,1.56696,1.56671,1.56679,66.23,False
'2018-02-12T00:52:00',1.56656,1.56657,1.56642,1.56642,65.72,1.56679,1.5668,1.56663,1.56665,59.22,True
'2018-02-12T00:53:00',1.56642,1.56683,1.5664,1.56682,109.48,1.56665,1.56707,1.56656,1.56706,120.48,False
'2018-02-12T00:54:00',1.56685,1.56694,1.56659,1.56673,80.77,1.56707,1.56711,1.5668,1.56691,79.26,False
'2018-02-12T00:55:00',1.56672,1.56672,1.5666,1.56662,27.13,1.56689,1.56689,1.56679,1.56683,26.28,False
'2018-02-12T00:56:00',1.56661,1.56662,1.56642,1.5665,53.26,1.56674,1.56675,1.56662,1.56669,50.84,True
'2018-02-12T00:57:00',1.56654,1.56668,1.56649,1.56665,40.68,1.56668,1.56685,1.56668,1.56685,31.36,True
'2018-02-12T00:58:00',1.56668,1.56686,1.56667,1.56671,36.17,1.56685,1.56703,1.56685,1.5669,33.5,False
'2018-02-12T00:59:00',1.5667,1.56673,1.56655,1.56663,68.45,1.5669,1.56696,1.56677,1.56685,69.2,True
'2018-02-12T01:00:00',1.56662,1.56684,1.56657,1.5668,125.48,1.56686,1.56705,1.56676,1.56702,118.49,True
'2018-02-12T01:01:00',1.56679,1.56699,1.56679,1.56691,81.77,1.56702,1.56718,1.56702,1.56715,96.78,True
'2018-02-12T01:02:00',1.56692,1.56718,1.5669,1.56714,110.04,1.56714,1.5674,1.56714,1.56736,103.88,False
'2018-02-12T01:03:00',1.56713,1.56719,1.56694,1.56711,77.19,1.56736,1.56741,1.56718,1.5673,67.57,False
'2018-02-12T01:04:00',1.5671,1.56712,1.56697,1.56703,106.71,1.56731,1.56734,1.56718,1.56724,82.66,True
'2018-02-12T01:05:00',1.56704,1.5671,1.567,1.56709,57.01,1.56726,1.56729,1.56719,1.56727,52.69,False
'2018-02-12T01:06:00',1.56709,1.56709,1.56685,1.5669,118.95,1.56728,1.5673,1.56702,1.56709,99.17,False
'2018-02-12T01:07:00',1.56689,1.56698,1.56639,1.5665,156.55,1.56708,1.56715,1.56654,1.56671,131.98,True
'2018-02-12T01:08:00',1.56647,1.56677,1.56647,1.56668,74.02,1.56666,1.56691,1.56666,1.56689,80.05,True
'2018-02-12T01:09:00',1.56669,1.56681,1.56667,1.56675,92.65,1.56689,1.56697,1.56681,1.5669,98.54,True
'2018-02-12T01:10:00',1.56675,1.56684,1.56661,1.56682,109.93,1.5669,1.56702,1.56681,1.56702,105.26,False
'2018-02-12T01:11:00',1.56682,1.56691,1.56657,1.56658,110.38,1.56704,1.56707,1.56677,1.56678,102.47,True
'2018-02-12T01:12:00',1.56656,1.56679,1.56656,1.56674,100.44,1.56679,1.567,1.56679,1.56696,105.89,True
'2018-02-12T01:13:00',1.56673,1.56709,1.56673,1.56705,112.51,1.56696,1.56729,1.56694,1.56726,143.53,True
'2018-02-12T01:14:00',1.56705,1.56732,1.56699,1.56718,141.57,1.56724,1.56755,1.5672,1.56743,179.56,False
'2018-02-12T01:15:00',1.56717,1.56738,1.56692,1.56716,130.77,1.5674,1.56761,1.56715,1.5674,145.77,False
'2018-02-12T01:16:00',1.56716,1.56721,1.56704,1.56708,55.11,1.56741,1.56742,1.5673,1.56732,55.35,False
'2018-02-12T01:17:00',1.56708,1.56714,1.56692,1.56704,140.7,1.56732,1.56738,1.56716,1.56723,145.77,False
'2018-02-12T01:18:00',1.56701,1.56713,1.56698,1.56702,121.48,1.56723,1.56738,1.56721,1.56725,103.24,True
'2018-02-12T01:19:00',1.56702,1.56713,1.56698,1.56708,112.12,1.56726,1.56737,1.5672,1.5673,138.5,False
'2018-02-12T01:20:00',1.56708,1.56716,1.56701,1.56701,86.82,1.56731,1.56739,1.56722,1.56722,92.75,False
'2018-02-12T01:21:00',1.56701,1.56702,1.56687,1.56695,95.68,1.56723,1.56724,1.56707,1.56717,101.67,True
'2018-02-12T01:22:00',1.56695,1.5673,1.56687,1.56729,101.73,1.56717,1.56752,1.56708,1.5675,128.61,False
'2018-02-12T01:23:00',1.56729,1.56731,1.56697,1.56706,112.31,1.56752,1.56754,1.56719,1.56729,96.52,True
'2018-02-12T01:24:00',1.56706,1.56713,1.56691,1.56708,181.86,1.56729,1.56733,1.56713,1.5673,222.17,False
'2018-02-12T01:25:00',1.56708,1.56714,1.56688,1.56693,179.41,1.56731,1.56733,1.56711,1.56717,206.81,True
'2018-02-12T01:26:00',1.56693,1.5672,1.56693,1.56715,182.7,1.56717,1.56742,1.56717,1.56738,200.86,True
'2018-02-12T01:27:00',1.56716,1.56733,1.56707,1.56731,87.07,1.56738,1.56756,1.56729,1.56755,119.0,True
'2018-02-12T01:28:00',1.5673,1.56754,1.56728,1.56752,85.67,1.56755,1.56768,1.56748,1.56768,77.93,False
'2018-02-12T01:29:00',1.56755,1.56767,1.56708,1.56711,132.9,1.56769,1.56778,1.56723,1.56733,117.94,False
'2018-02-12T01:30:00',1.56711,1.56715,1.56697,1.56701,133.13,1.56733,1.56735,1.56714,1.56721,101.25,False
'2018-02-12T01:31:00',1.56701,1.56709,1.5669,1.56696,159.02,1.56716,1.56725,1.56707,1.56714,103.21,True
'2018-02-12T01:32:00',1.56698,1.56724,1.56695,1.56722,136.41,1.56714,1.56744,1.56711,1.5674,102.33,False
'2018-02-12T01:33:00',1.56725,1.56726,1.5671,1.56712,121.5,1.5674,1.56744,1.56727,1.56728,82.76,False
'2018-02-12T01:34:00',1.56712,1.56712,1.56698,1.56701,129.66,1.56729,1.56733,1.56717,1.56723,91.08,True
'2018-02-12T01:35:00',1.56701,1.56726,1.56693,1.56724,111.41,1.56722,1.56742,1.56713,1.56742,117.22,True
'2018-02-12T01:36:00',1.56725,1.5673,1.56712,1.56729,112.78,1.56742,1.56751,1.56731,1.56751,115.15,False
'2018-02-12T01:37:00',1.5673,1.56744,1.56725,1.56729,137.81,1.56751,1.56763,1.56744,1.56749,172.26,True
'2018-02-12T01:38:00',1.56731,1.56743,1.56724,1.5673,74.7,1.56749,1.56758,1.56742,1.56748,91.13,True
'2018-02-12T01:39:00',1.5673,1.56744,1.56724,1.56742,116.71,1.5675,1.56764,1.56743,1.56763,121.41,False
'2018-02-12T01:40:00',1.56742,1.56746,1.56725,1.56729,111.71,1.56762,1.56766,1.56742,1.56748,117.97,False
'2018-02-12T01:41:00',1.56728,1.56737,1.56704,1.56715,113.9,1.56747,1.56754,1.56719,1.56733,127.92,False
'2018-02-12T01:42:00',1.56711,1.56718,1.567,1.56712,90.95,1.56733,1.56738,1.56719,1.56734,74.82,False
'2018-02-12T01:43:00',1.56712,1.5672,1.56698,1.56701,120.39,1.56734,1.56739,1.56715,1.56717,117.76,True
'2018-02-12T01:44:00',1.56701,1.56714,1.56692,1.56708,115.1,1.56717,1.56728,1.56705,1.56727,164.32,False
'2018-02-12T01:45:00',1.56709,1.56709,1.5668,1.56693,140.64,1.56727,1.56729,1.56702,1.56714,150.08,True
'2018-02-12T01:46:00',1.56694,1.56727,1.56694,1.56726,80.73,1.56713,1.56748,1.56712,1.56748,103.11,True
'2018-02-12T01:47:00',1.56727,1.5674,1.5672,1.56733,107.09,1.56748,1.56756,1.56737,1.56755,124.85,True
'2018-02-12T01:48:00',1.56732,1.56758,1.56719,1.56746,143.96,1.56757,1.5678,1.56738,1.56766,147.93,False
'2018-02-12T01:49:00',1.56746,1.56766,1.56725,1.56745,101.05,1.56767,1.56784,1.56746,1.56765,98.64,True
'2018-02-12T01:50:00',1.56743,1.56752,1.56732,1.56745,137.61,1.56764,1.56774,1.56749,1.56768,132.61,True
'2018-02-12T01:51:00',1.56743,1.5675,1.56732,1.56749,111.08,1.56769,1.56773,1.56755,1.56773,76.24,True
'2018-02-12T01:52:00',1.56749,1.56765,1.56749,1.5675,127.82,1.56773,1.56788,1.56771,1.56772,111.6,False
'2018-02-12T01:53:00',1.5675,1.56765,1.56736,1.56739,128.84,1.56772,1.5678,1.56755,1.56759,144.24,True
'2018-02-12T01:54:00',1.56739,1.5675,1.56729,1.56745,166.47,1.5676,1.56771,1.56751,1.5677,137.47,False
'2018-02-12T01:55:00',1.56745,1.56746,1.56723,1.56729,169.43,1.56769,1.5677,1.56744,1.5675,170.13,False
'2018-02-12T01:56:00',1.56735,1.56755,1.56726,1.56727,112.48,1.5675,1.56775,1.56748,1.56748,114.18,True
'2018-02-12T01:57:00',1.56725,1.56737,1.56723,1.56731,131.69,1.56749,1.5676,1.56744,1.56756,115.83,True
'2018-02-12T01:58:00',1.56729,1.56752,1.56729,1.56738,124.54,1.56754,1.56776,1.56754,1.5676,116.41,True
'2018-02-12T01:59:00',1.56738,1.56747,1.5673,1.56747,128.86,1.56761,1.56769,1.5675,1.56768,102.15,False
'2018-02-12T02:00:00',1.56747,1.56751,1.56703,1.56707,166.23,1.56769,1.56774,1.56723,1.56724,148.49,False
'2018-02-12T02:01:00',1.56707,1.56707,1.56649,1.56666,228.23,1.56724,1.56726,1.5667,1.5669,180.73,False
'2018-02-12T02:02:00',1.56673,1.56681,1.56651,1.56665,209.85,1.56691,1.56704,1.56667,1.56689,157.81,False
'2018-02-12T02:03:00',1.56666,1.56667,1.56641,1.56643,245.9,1.56689,1.56691,1.56655,1.56656,199.56,True
'2018-02-12T02:04:00',1.56643,1.5666,1.56632,1.5666,161.05,1.56655,1.56675,1.5665,1.56675,148.21,True
'2018-02-12T02:05:00',1.56666,1.56691,1.56654,1.56688,120.11,1.56675,1.56711,1.56667,1.56706,165.71,True
'2018-02-12T02:06:00',1.56683,1.567,1.56679,1.56689,158.27,1.56704,1.56718,1.56698,1.56708,160.96,True
'2018-02-12T02:07:00',1.5669,1.56724,1.5669,1.56713,126.87,1.56708,1.56747,1.56708,1.56736,144.51,True
'2018-02-12T02:08:00',1.56716,1.56747,1.5671,1.56745,125.92,1.56735,1.56767,1.56732,1.56765,114.49,False
'2018-02-12T02:09:00',1.56745,1.56752,1.56706,1.56715,231.98,1.56765,1.56773,1.56721,1.56732,191.46,True
'2018-02-12T02:10:00',1.56721,1.56727,1.56707,1.5672,110.02,1.56734,1.56743,1.56718,1.56736,147.32,False
'2018-02-12T02:11:00',1.56721,1.56725,1.56706,1.56707,99.66,1.56737,1.56743,1.56721,1.56723,117.67,False
'2018-02-12T02:12:00',1.56707,1.56709,1.56695,1.56703,97.36,1.56723,1.5673,1.56716,1.56721,117.8,False
'2018-02-12T02:13:00',1.56702,1.56703,1.56689,1.56695,78.05,1.56721,1.56721,1.56706,1.56712,101.48,False
'2018-02-12T02:14:00',1.56694,1.567,1.56653,1.56692,184.35,1.56712,1.56718,1.56675,1.56714,242.75,True
'2018-02-12T02:15:00',1.56691,1.56733,1.56662,1.56725,217.1,1.56709,1.56749,1.56685,1.56744,283.12,False
'2018-02-12T02:16:00',1.56725,1.56732,1.56702,1.56711,142.37,1.56744,1.56746,1.56709,1.56725,211.0,True
'2018-02-12T02:17:00',1.56711,1.56736,1.56711,1.56728,124.47,1.56725,1.56749,1.56724,1.56744,174.16,True
'2018-02-12T02:18:00',1.56726,1.56744,1.5672,1.56735,173.28,1.56744,1.56762,1.56737,1.56754,207.61,False
'2018-02-12T02:19:00',1.56733,1.56738,1.56701,1.56701,132.35,1.56752,1.56755,1.56718,1.5672,160.37,True
'2018-02-12T02:20:00',1.56702,1.56731,1.56702,1.56724,105.61,1.5672,1.56748,1.56718,1.56744,140.05,True
'2018-02-12T02:21:00',1.56725,1.56777,1.56719,1.56766,88.31,1.56744,1.568,1.56733,1.56791,110.74,False
'2018-02-12T02:22:00',1.56766,1.56771,1.56737,1.56754,153.15,1.56791,1.56791,1.5676,1.56771,194.37,False
'2018-02-12T02:23:00',1.56754,1.56763,1.56736,1.56737,148.7,1.56769,1.56787,1.5676,1.56763,207.45,True
'2018-02-12T02:24:00',1.56737,1.56782,1.56737,1.56777,102.49,1.5676,1.568,1.5676,1.56795,127.58,True
'2018-02-12T02:25:00',1.56789,1.56814,1.56788,1.56794,109.97,1.56803,1.56837,1.56803,1.56817,122.89,True
'2018-02-12T02:26:00',1.56794,1.56805,1.5679,1.56805,55.09,1.56816,1.56831,1.5681,1.5683,58.81,False
'2018-02-12T02:27:00',1.56805,1.56832,1.56791,1.56791,123.2,1.56826,1.56852,1.56809,1.56814,82.88,True
'2018-02-12T02:28:00',1.56797,1.56826,1.56785,1.56822,121.73,1.56817,1.56846,1.568,1.56843,142.44,True
'2018-02-12T02:29:00',1.56824,1.56831,1.56806,1.56828,103.32,1.56843,1.56848,1.56822,1.56843,112.86,True
'2018-02-12T02:30:00',1.56829,1.56829,1.56802,1.56826,127.06,1.56843,1.5685,1.56819,1.56848,120.71,True
'2018-02-12T02:31:00',1.56827,1.56849,1.56818,1.56846,86.55,1.56848,1.5687,1.5684,1.5687,104.66,True
'2018-02-12T02:32:00',1.56847,1.56889,1.56845,1.56888,127.42,1.5687,1.56911,1.56866,1.56911,156.27,False
'2018-02-12T02:33:00',1.56888,1.56897,1.56862,1.56874,200.85,1.5691,1.5692,1.56883,1.56897,154.21,False
'2018-02-12T02:34:00',1.56873,1.56879,1.56838,1.56839,184.25,1.56897,1.56902,1.56861,1.56862,194.63,False
'2018-02-12T02:35:00',1.56839,1.56847,1.568,1.56823,187.54,1.56863,1.56869,1.56818,1.56836,225.9,True
'2018-02-12T02:36:00',1.56824,1.56826,1.56805,1.56826,115.74,1.56834,1.56842,1.5682,1.56842,155.45,True
'2018-02-12T02:37:00',1.56826,1.56857,1.56821,1.56843,120.07,1.56844,1.56878,1.56838,1.56865,164.07,True
'2018-02-12T02:38:00',1.56843,1.56881,1.56842,1.56881,97.04,1.56864,1.56902,1.56864,1.56902,122.59,False
'2018-02-12T02:39:00',1.56879,1.56887,1.56866,1.5688,114.62,1.56902,1.5691,1.5689,1.56901,112.65,False
'2018-02-12T02:40:00',1.56882,1.56885,1.56836,1.56843,126.38,1.56905,1.56907,1.56855,1.56861,141.71,True
'2018-02-12T02:41:00',1.5684,1.56859,1.5684,1.56847,112.88,1.56857,1.56879,1.56857,1.56865,126.3,False
'2018-02-12T02:42:00',1.56843,1.56871,1.56823,1.56823,118.29,1.56866,1.56893,1.56841,1.56841,116.69,False
'2018-02-12T02:43:00',1.56823,1.56826,1.56795,1.56801,98.97,1.56842,1.56843,1.56811,1.56819,95.17,True
'2018-02-12T02:44:00',1.56802,1.56828,1.56796,1.56825,88.77,1.56819,1.56844,1.56813,1.56839,90.85,False
'2018-02-12T02:45:00',1.56824,1.56826,1.56817,1.56817,51.45,1.56839,1.56844,1.56835,1.56835,52.07,False
'2018-02-12T02:46:00',1.56817,1.56817,1.56791,1.56792,77.19,1.56835,1.56835,1.56808,1.56809,64.69,True
'2018-02-12T02:47:00',1.56795,1.56796,1.56787,1.56793,92.14,1.56809,1.56813,1.56806,1.5681,100.3,True
'2018-02-12T02:48:00',1.56792,1.56806,1.56786,1.56801,102.73,1.5681,1.56827,1.56807,1.56823,107.11,False
'2018-02-12T02:49:00',1.56802,1.56818,1.56797,1.56801,80.67,1.56822,1.56836,1.56814,1.5682,94.82,True
'2018-02-12T02:50:00',1.56803,1.56823,1.56801,1.56809,94.5,1.5682,1.56839,1.56819,1.5683,126.05,True
'2018-02-12T02:51:00',1.5681,1.56831,1.56809,1.56821,74.9,1.5683,1.56846,1.56827,1.56841,105.32,False
'2018-02-12T02:52:00',1.56824,1.56824,1.56762,1.56763,104.83,1.56841,1.56843,1.56782,1.56782,135.65,False
'2018-02-12T02:53:00',1.56763,1.56766,1.56725,1.56759,121.48,1.56783,1.56784,1.56747,1.56778,147.52,False
'2018-02-12T02:54:00',1.56759,1.56776,1.5675,1.56751,56.29,1.56778,1.56792,1.5677,1.5677,71.33,True
'2018-02-12T02:55:00',1.56752,1.56785,1.56745,1.56782,108.9,1.5677,1.56804,1.56764,1.56798,109.2,True
'2018-02-12T02:56:00',1.5678,1.56798,1.56777,1.56786,156.75,1.56798,1.56817,1.56798,1.56805,155.63,False
'2018-02-12T02:57:00',1.56786,1.56786,1.56777,1.56783,70.77,1.56805,1.56808,1.56797,1.56801,64.15,True
'2018-02-12T02:58:00',1.56783,1.56802,1.56781,1.56782,94.92,1.56801,1.56821,1.56801,1.56806,120.98,False
'2018-02-12T02:59:00',1.56782,1.56788,1.56782,1.56782,61.05,1.56806,1.56809,1.56802,1.56802,105.88,True
'2018-02-12T03:00:00',1.56783,1.56794,1.56775,1.56792,71.7,1.56799,1.56814,1.56794,1.56812,108.78,True
'2018-02-12T03:01:00',1.56797,1.5682,1.56797,1.5682,60.32,1.56812,1.56838,1.56812,1.56838,72.29,True
'2018-02-12T03:02:00',1.5682,1.56822,1.568,1.56822,93.19,1.56838,1.56842,1.5682,1.56842,100.23,False
'2018-02-12T03:03:00',1.56822,1.56822,1.56799,1.56818,165.77,1.56836,1.56841,1.56818,1.5684,106.81,True
'2018-02-12T03:04:00',1.56818,1.56828,1.5681,1.56828,161.63,1.56839,1.56846,1.56832,1.56846,115.52,False
'2018-02-12T03:05:00',1.5683,1.56833,1.56822,1.56823,86.75,1.56847,1.56853,1.56843,1.56844,85.27,False
'2018-02-12T03:06:00',1.56823,1.56825,1.5681,1.56819,108.92,1.56844,1.56845,1.5683,1.56839,112.91,False
'2018-02-12T03:07:00',1.56819,1.56819,1.5679,1.568,107.4,1.56838,1.56838,1.56808,1.5682,99.66,True
'2018-02-12T03:08:00',1.568,1.5684,1.56798,1.5684,79.83,1.56821,1.56859,1.56816,1.56859,108.1,True
'2018-02-12T03:09:00',1.56838,1.56854,1.56836,1.56851,66.8,1.56859,1.56875,1.56856,1.56874,74.02,True
'2018-02-12T03:10:00',1.56851,1.56871,1.56851,1.56863,100.14,1.56873,1.5689,1.56873,1.56884,96.19,False
'2018-02-12T03:11:00',1.56862,1.56882,1.56854,1.56862,107.62,1.56884,1.56904,1.56874,1.56884,125.53,False
'2018-02-12T03:12:00',1.56861,1.56876,1.56853,1.56854,88.96,1.56883,1.56893,1.56873,1.56873,83.13,True
'2018-02-12T03:13:00',1.56854,1.56874,1.5685,1.56862,115.59,1.56873,1.56895,1.56868,1.56877,114.71,True
'2018-02-12T03:14:00',1.56862,1.56891,1.56859,1.56886,137.67,1.56877,1.5691,1.56876,1.56902,115.77,False
'2018-02-12T03:15:00',1.56885,1.56895,1.56848,1.5685,176.28,1.56903,1.5691,1.56865,1.56865,101.58,False
'2018-02-12T03:16:00',1.56854,1.56857,1.5683,1.56833,108.99,1.56869,1.5687,1.56844,1.56847,68.0,True
'2018-02-12T03:17:00',1.56833,1.56863,1.56815,1.5685,142.72,1.56846,1.56884,1.56828,1.5687,113.71,True
'2018-02-12T03:18:00',1.56849,1.56865,1.56848,1.56857,137.29,1.5687,1.56883,1.5687,1.56879,114.06,False
'2018-02-12T03:19:00',1.56858,1.56869,1.56848,1.56856,139.17,1.5688,1.56888,1.56868,1.56876,91.32,True
'2018-02-12T03:20:00',1.56856,1.56865,1.56853,1.56862,100.13,1.56876,1.56885,1.56872,1.56883,105.62,True
'2018-02-12T03:21:00',1.56861,1.56889,1.5686,1.56889,80.19,1.56883,1.56906,1.5688,1.56904,117.76,True
'2018-02-12T03:22:00',1.5689,1.5692,1.56889,1.56912,114.95,1.56904,1.56933,1.56904,1.56932,154.65,False
'2018-02-12T03:23:00',1.56913,1.56916,1.56895,1.569,79.8,1.56932,1.56932,1.56903,1.56906,81.71,True
'2018-02-12T03:24:00',1.56897,1.56906,1.56884,1.56906,66.18,1.56906,1.56918,1.56896,1.56918,49.0,False
'2018-02-12T03:25:00',1.56904,1.56909,1.56874,1.56877,94.02,1.56916,1.56916,1.56889,1.56891,66.56,True
'2018-02-12T03:26:00',1.56876,1.56885,1.56875,1.56878,63.16,1.56893,1.56901,1.56889,1.56895,68.33,True
'2018-02-12T03:27:00',1.56879,1.56906,1.56877,1.56902,82.51,1.56892,1.5692,1.56892,1.56918,61.29,False
'2018-02-12T03:28:00',1.569,1.56902,1.56878,1.56899,132.05,1.56919,1.56921,1.56896,1.56916,101.5,False
'2018-02-12T03:29:00',1.56899,1.56899,1.5688,1.56885,106.51,1.56914,1.56918,1.569,1.56902,102.18,True
'2018-02-12T03:30:00',1.56884,1.56897,1.5688,1.56897,93.18,1.56903,1.56915,1.56897,1.56915,102.03,False
'2018-02-12T03:31:00',1.56895,1.56896,1.56889,1.56893,42.56,1.56915,1.56915,1.56907,1.56914,44.39,False
'2018-02-12T03:32:00',1.56894,1.56894,1.56877,1.56877,88.41,1.56914,1.56914,1.56896,1.56896,88.12,True
'2018-02-12T03:33:00',1.56877,1.56884,1.56876,1.5688,100.33,1.56895,1.56902,1.56891,1.569,63.54,True
'2018-02-12T03:34:00',1.5688,1.56918,1.56878,1.56914,136.89,1.56899,1.56935,1.56898,1.56935,101.38,False
'2018-02-12T03:35:00',1.56914,1.56921,1.56907,1.56909,65.93,1.56935,1.56941,1.56927,1.56927,57.99,True
'2018-02-12T03:36:00',1.56908,1.56929,1.56906,1.56915,124.84,1.56925,1.56947,1.56924,1.56933,80.58,False
'2018-02-12T03:37:00',1.56915,1.56933,1.56903,1.56903,126.07,1.56932,1.5695,1.56921,1.56921,100.52,False
'2018-02-12T03:38:00',1.56903,1.56911,1.56899,1.56903,58.18,1.5692,1.56927,1.56916,1.56921,64.16,False
'2018-02-12T03:39:00',1.56906,1.56915,1.56896,1.56901,88.95,1.56922,1.56932,1.56915,1.5692,70.39,True
'2018-02-12T03:40:00',1.56903,1.56917,1.56896,1.56901,64.84,1.56921,1.56931,1.56917,1.56921,61.5,False
'2018-02-12T03:41:00',1.56901,1.56906,1.56883,1.56884,74.16,1.56922,1.56926,1.56897,1.56897,60.68,False
'2018-02-12T03:42:00',1.56879,1.5689,1.56872,1.56876,129.12,1.56897,1.56905,1.56883,1.56884,143.92,True
'2018-02-12T03:43:00',1.56875,1.569,1.56861,1.56892,115.37,1.56885,1.5692,1.5688,1.56912,159.2,True
'2018-02-12T03:44:00',1.56894,1.56914,1.56881,1.56909,145.46,1.56912,1.56929,1.56902,1.56924,164.88,False
'2018-02-12T03:45:00',1.56909,1.56909,1.5688,1.56889,180.11,1.56926,1.56928,1.56899,1.5691,181.54,False
'2018-02-12T03:46:00',1.56889,1.56889,1.56862,1.56874,116.39,1.56909,1.56909,1.5688,1.56897,121.71,False
'2018-02-12T03:47:00',1.56875,1.56888,1.56868,1.56873,165.75,1.56897,1.56902,1.5688,1.56889,142.27,True
'2018-02-12T03:48:00',1.56873,1.56888,1.56867,1.56887,174.63,1.56896,1.56909,1.56886,1.56905,126.88,True
'2018-02-12T03:49:00',1.56887,1.56919,1.5688,1.56905,158.16,1.56906,1.5694,1.56904,1.56925,139.5,False
'2018-02-12T03:50:00',1.56905,1.56909,1.56874,1.56886,92.63,1.56927,1.56929,1.56893,1.569,126.73,True
'2018-02-12T03:51:00',1.56885,1.56888,1.56873,1.56888,110.79,1.569,1.56907,1.56889,1.56905,113.31,False
'2018-02-12T03:52:00',1.56885,1.5689,1.56875,1.56888,67.43,1.56902,1.56908,1.56896,1.56905,69.77,True
'2018-02-12T03:53:00',1.5689,1.5691,1.56875,1.56905,86.75,1.56905,1.5693,1.56893,1.56926,97.67,False
'2018-02-12T03:54:00',1.56906,1.56906,1.56896,1.56902,83.53,1.56926,1.56926,1.56913,1.56918,79.56,True
'2018-02-12T03:55:00',1.56901,1.56908,1.56897,1.56907,45.44,1.56918,1.56925,1.56917,1.56924,49.38,True
'2018-02-12T03:56:00',1.56906,1.56919,1.56899,1.56912,72.41,1.56925,1.56939,1.56916,1.56933,80.68,False
'2018-02-12T03:57:00',1.56912,1.56916,1.56909,1.56912,73.26,1.56933,1.56934,1.56929,1.5693,72.74,True
'2018-02-12T03:58:00',1.56912,1.56923,1.56897,1.56916,84.35,1.56931,1.56934,1.56907,1.56927,70.0,False
'2018-02-12T03:59:00',1.56909,1.56933,1.56885,1.56885,160.61,1.56918,1.56947,1.56902,1.56904,119.44,False
'2018-02-12T04:00:00',1.56884,1.56903,1.56873,1.56873,205.1,1.569,1.56923,1.56887,1.56891,167.73,True
'2018-02-12T04:01:00',1.56871,1.56882,1.5687,1.5688,142.93,1.56887,1.56902,1.56887,1.56899,96.51,True
'2018-02-12T04:02:00',1.5688,1.56884,1.56873,1.56881,94.59,1.569,1.56905,1.56893,1.56902,73.48,True
'2018-02-12T04:03:00',1.56881,1.56894,1.56877,1.56893,138.38,1.56899,1.56913,1.56894,1.56911,103.09,False
'2018-02-12T04:04:00',1.56892,1.56893,1.56887,1.56888,50.55,1.56912,1.56913,1.56906,1.56909,49.95,False
'2018-02-12T04:05:00',1.56888,1.56901,1.5688,1.5688,126.6,1.56908,1.56918,1.56899,1.569,114.43,True
'2018-02-12T04:06:00',1.5688,1.56881,1.56876,1.5688,107.67,1.56901,1.56901,1.56889,1.56901,67.66,False
'2018-02-12T04:07:00',1.5688,1.5688,1.56867,1.56868,73.66,1.56902,1.56902,1.56882,1.56884,70.93,False
'2018-02-12T04:08:00',1.56868,1.56868,1.5686,1.56866,105.83,1.56885,1.56886,1.56871,1.56877,89.68,False
'2018-02-12T04:09:00',1.56866,1.56867,1.56849,1.56849,100.13,1.56875,1.56877,1.56864,1.56868,74.52,False
'2018-02-12T04:10:00',1.56849,1.56852,1.56825,1.56833,60.07,1.56869,1.56869,1.56841,1.56853,47.91,True
'2018-02-12T04:11:00',1.56833,1.56841,1.56833,1.56839,52.51,1.56855,1.5686,1.56854,1.56859,54.08,True
'2018-02-12T04:12:00',1.56838,1.56854,1.56831,1.56854,74.87,1.56858,1.56874,1.56852,1.56872,70.09,True
'2018-02-12T04:13:00',1.56854,1.56862,1.56849,1.56854,97.7,1.56875,1.56882,1.56872,1.56873,100.05,False
'2018-02-12T04:14:00',1.56854,1.56859,1.5683,1.56836,103.26,1.56874,1.56879,1.5685,1.56856,97.38,False
'2018-02-12T04:15:00',1.56836,1.56836,1.56824,1.56832,117.03,1.56855,1.56855,1.56838,1.56849,89.25,True
'2018-02-12T04:16:00',1.56832,1.56843,1.56826,1.56841,68.03,1.56848,1.56862,1.56842,1.56861,69.97,True
'2018-02-12T04:17:00',1.56841,1.56858,1.56839,1.56845,114.96,1.56862,1.56876,1.56858,1.56863,102.36,False
'2018-02-12T04:18:00',1.56845,1.56847,1.56825,1.56828,153.85,1.56861,1.56865,1.56844,1.5685,121.92,False
'2018-02-12T04:19:00',1.56827,1.56834,1.5681,1.56825,166.06,1.56846,1.56853,1.56833,1.56847,127.4,False
'2018-02-12T04:20:00',1.56825,1.56839,1.56823,1.56824,96.18,1.56849,1.56861,1.56841,1.56845,81.25,False
'2018-02-12T04:21:00',1.56824,1.56827,1.56807,1.56819,128.63,1.56846,1.56846,1.56828,1.56833,91.55,False
'2018-02-12T04:22:00',1.56818,1.56824,1.56803,1.56804,113.01,1.56835,1.56838,1.56815,1.56822,78.83,True
'2018-02-12T04:23:00',1.56804,1.56839,1.56804,1.56832,123.73,1.56822,1.56849,1.5682,1.56841,129.48,False
'2018-02-12T04:24:00',1.5683,1.56841,1.56829,1.56831,70.0,1.56841,1.56852,1.56837,1.56843,75.07,False
'2018-02-12T04:25:00',1.56831,1.56831,1.56802,1.56802,101.19,1.56845,1.56845,1.56816,1.5682,109.22,True
'2018-02-12T04:26:00',1.56801,1.5681,1.56799,1.56807,77.7,1.56821,1.5683,1.56819,1.56821,80.08,False
'2018-02-12T04:27:00',1.5681,1.56811,1.56798,1.56806,104.72,1.56821,1.56829,1.56811,1.56823,91.08,True
'2018-02-12T04:28:00',1.56806,1.56813,1.56805,1.5681,95.58,1.56821,1.5683,1.56817,1.56825,92.23,False
'2018-02-12T04:29:00',1.5681,1.56813,1.56807,1.56809,53.75,1.56825,1.56828,1.56816,1.56826,61.53,False
'2018-02-12T04:30:00',1.5681,1.5681,1.56788,1.56788,59.6,1.56825,1.56825,1.56806,1.56807,55.82,True
'2018-02-12T04:31:00',1.56788,1.56802,1.56782,1.56798,57.3,1.56806,1.56819,1.56802,1.56819,60.13,True
'2018-02-12T04:32:00',1.56801,1.5682,1.56797,1.56818,78.89,1.56819,1.56838,1.56817,1.56836,104.37,False
'2018-02-12T04:33:00',1.56817,1.56817,1.56799,1.56801,117.23,1.56836,1.56836,1.56819,1.56824,134.84,False
'2018-02-12T04:34:00',1.56802,1.56807,1.56794,1.56796,68.34,1.56822,1.56826,1.56813,1.56814,92.95,False
'2018-02-12T04:35:00',1.56796,1.56799,1.56783,1.56783,57.0,1.56813,1.56817,1.568,1.568,74.54,True
'2018-02-12T04:36:00',1.56784,1.56791,1.56782,1.5679,76.43,1.56804,1.56812,1.56804,1.56812,96.8,False
'2018-02-12T04:37:00',1.56791,1.56793,1.56758,1.5677,135.74,1.56812,1.56815,1.56778,1.5679,104.2,True
'2018-02-12T04:38:00',1.5677,1.56788,1.56764,1.56784,141.4,1.56791,1.56806,1.56784,1.56802,98.04,True
'2018-02-12T04:39:00',1.56784,1.5679,1.56781,1.56788,69.15,1.56801,1.56803,1.56795,1.56802,52.0,True
'2018-02-12T04:40:00',1.56788,1.5679,1.56785,1.5679,85.98,1.56801,1.56807,1.568,1.56805,67.5,False
'2018-02-12T04:41:00',1.5679,1.5679,1.56781,1.56783,73.87,1.56808,1.56808,1.56799,1.56801,62.44,True
'2018-02-12T04:42:00',1.56783,1.56803,1.56782,1.56803,77.18,1.56799,1.56819,1.56798,1.56819,59.69,False
'2018-02-12T04:43:00',1.56803,1.56808,1.56783,1.56788,104.02,1.5682,1.56825,1.56801,1.56808,80.52,True
'2018-02-12T04:44:00',1.56788,1.56801,1.56783,1.56799,163.65,1.56808,1.56821,1.56803,1.5682,154.8,True
'2018-02-12T04:45:00',1.56799,1.56802,1.56795,1.56801,79.27,1.56821,1.56822,1.5681,1.56821,69.5,True
'2018-02-12T04:46:00',1.56803,1.56819,1.56801,1.56819,40.84,1.56822,1.56835,1.56822,1.56835,59.69,False
'2018-02-12T04:47:00',1.56819,1.56823,1.56813,1.56817,48.68,1.56836,1.56842,1.56829,1.56833,74.66,True
'2018-02-12T04:48:00',1.56817,1.56827,1.56816,1.56825,84.89,1.56829,1.56844,1.56828,1.56841,66.63,True
'2018-02-12T04:49:00',1.56825,1.56841,1.56821,1.56841,69.54,1.56842,1.56858,1.56837,1.56857,48.12,False
'2018-02-12T04:50:00',1.56841,1.56847,1.56825,1.56825,102.37,1.56857,1.56863,1.56841,1.56842,60.4,True
'2018-02-12T04:51:00',1.56825,1.5684,1.56825,1.56838,53.57,1.56838,1.56852,1.56838,1.5685,35.0,True
'2018-02-12T04:52:00',1.56838,1.56844,1.56835,1.56842,79.83,1.56851,1.56859,1.56849,1.56858,52.0,True
'2018-02-12T04:53:00',1.56841,1.56857,1.5684,1.56843,64.44,1.56861,1.56875,1.56856,1.56862,51.83,True
'2018-02-12T04:54:00',1.56843,1.5686,1.56838,1.56858,146.88,1.56859,1.56877,1.56854,1.56872,89.06,True
'2018-02-12T04:55:00',1.56858,1.56862,1.56854,1.56862,136.15,1.56873,1.5688,1.56871,1.56879,80.65,True
'2018-02-12T04:56:00',1.56862,1.56906,1.56858,1.56884,164.17,1.56881,1.56928,1.56876,1.56905,158.44,False
'2018-02-12T04:57:00',1.56884,1.56885,1.56869,1.56874,114.69,1.56903,1.56903,1.56888,1.56891,79.5,False
'2018-02-12T04:58:00',1.56874,1.56875,1.56821,1.56824,156.09,1.56893,1.56893,1.56842,1.56845,113.35,False
'2018-02-12T04:59:00',1.56822,1.56824,1.56818,1.56823,50.04,1.56844,1.56844,1.56837,1.56844,39.52,False
'2018-02-12T05:00:00',1.56822,1.56825,1.568,1.56808,158.36,1.56843,1.56843,1.5682,1.56826,121.75,False
'2018-02-12T05:01:00',1.56809,1.56818,1.56787,1.56793,148.33,1.56828,1.56832,1.56807,1.56812,144.65,True
'2018-02-12T05:02:00',1.56791,1.56811,1.56785,1.56795,204.57,1.56811,1.56834,1.56804,1.56815,187.91,True
'2018-02-12T05:03:00',1.56794,1.56861,1.56793,1.56842,224.37,1.56814,1.56876,1.56812,1.56862,201.6,False
'2018-02-12T05:04:00',1.56844,1.56864,1.5683,1.56837,201.77,1.56862,1.56883,1.5685,1.56853,174.04,False
'2018-02-12T05:05:00',1.56837,1.5684,1.5681,1.56815,199.49,1.56852,1.56858,1.56828,1.56831,150.67,False
'2018-02-12T05:06:00',1.56812,1.56824,1.568,1.56802,144.77,1.56831,1.56842,1.56819,1.56822,117.88,False
'2018-02-12T05:07:00',1.56805,1.56805,1.56793,1.568,113.64,1.56822,1.56825,1.5681,1.56817,89.66,True
'2018-02-12T05:08:00',1.56801,1.56812,1.568,1.56807,57.35,1.56817,1.56833,1.56817,1.56828,52.76,False
'2018-02-12T05:09:00',1.56807,1.56813,1.56804,1.56805,39.84,1.56827,1.56831,1.56823,1.56823,35.31,True
'2018-02-12T05:10:00',1.56805,1.56814,1.56804,1.56814,27.7,1.56824,1.56826,1.5682,1.56826,22.42,False
'2018-02-12T05:11:00',1.56814,1.56814,1.56805,1.56808,21.74,1.56829,1.56829,1.56826,1.56828,26.67,False
'2018-02-12T05:12:00',1.56809,1.56819,1.56796,1.56805,103.36,1.56826,1.56834,1.56806,1.56816,84.02,False
'2018-02-12T05:13:00',1.56806,1.56813,1.56771,1.56783,146.68,1.56816,1.56827,1.56785,1.56799,100.7,False
'2018-02-12T05:14:00',1.56783,1.56783,1.56769,1.56769,62.99,1.56798,1.56802,1.56788,1.56788,52.52,False
'2018-02-12T05:15:00',1.5677,1.5677,1.56757,1.56758,63.31,1.56788,1.56788,1.56775,1.56775,59.24,True
'2018-02-12T05:16:00',1.56759,1.56817,1.56758,1.56812,139.94,1.56775,1.56839,1.56775,1.56833,123.19,False
'2018-02-12T05:17:00',1.56813,1.56815,1.56796,1.568,114.82,1.56834,1.56836,1.56817,1.56821,82.9,True
'2018-02-12T05:18:00',1.56801,1.56823,1.56797,1.56819,108.61,1.5682,1.56843,1.56819,1.5684,93.62,False
'2018-02-12T05:19:00',1.56821,1.56821,1.56813,1.56814,55.1,1.56841,1.56841,1.56834,1.56836,56.12,False
'2018-02-12T05:20:00',1.56814,1.56814,1.56797,1.56807,109.16,1.56836,1.56836,1.56817,1.5683,102.16,False
'2018-02-12T05:21:00',1.56807,1.56809,1.56792,1.56794,83.49,1.56829,1.56832,1.5681,1.56813,64.57,True
'2018-02-12T05:22:00',1.56793,1.56809,1.5679,1.56809,77.61,1.56816,1.56829,1.56811,1.56828,84.92,False
'2018-02-12T05:23:00',1.56809,1.56809,1.56785,1.56785,93.63,1.56827,1.56828,1.56805,1.56805,76.94,False
'2018-02-12T05:24:00',1.56785,1.56788,1.56763,1.56763,145.62,1.56807,1.56807,1.56785,1.56786,116.49,True
'2018-02-12T05:25:00',1.56766,1.56768,1.56763,1.56767,85.67,1.56787,1.5679,1.56786,1.56789,56.59,False
'2018-02-12T05:26:00',1.56768,1.56786,1.56757,1.56758,122.27,1.56789,1.56805,1.56779,1.56779,111.0,True
'2018-02-12T05:27:00',1.5676,1.56765,1.56757,1.56759,81.67,1.56778,1.56782,1.56775,1.56777,52.44,True
'2018-02-12T05:28:00',1.56759,1.56761,1.56757,1.56761,62.52,1.56778,1.56783,1.56777,1.56782,40.69,True
'2018-02-12T05:29:00',1.56761,1.5677,1.56761,1.56762,66.71,1.56783,1.56787,1.56781,1.56782,60.19,True
'2018-02-12T05:30:00',1.56762,1.56776,1.56756,1.56776,123.13,1.5678,1.56798,1.56774,1.56798,73.01,False
'2018-02-12T05:31:00',1.56776,1.56776,1.56761,1.56761,124.01,1.56798,1.56799,1.5678,1.5678,141.37,False
'2018-02-12T05:32:00',1.5676,1.5676,1.56734,1.56735,71.49,1.56778,1.56779,1.56756,1.56758,72.28,True
'2018-02-12T05:33:00',1.56737,1.56755,1.56737,1.56743,108.95,1.5676,1.56774,1.56759,1.56764,100.63,True
'2018-02-12T05:34:00',1.56742,1.56754,1.56739,1.56753,87.98,1.56764,1.56773,1.56761,1.56773,77.3,True
'2018-02-12T05:35:00',1.56754,1.56763,1.56752,1.56759,67.6,1.56773,1.56783,1.56771,1.5678,77.48,True
'2018-02-12T05:36:00',1.56759,1.56762,1.56757,1.56761,51.27,1.56781,1.56783,1.56774,1.56783,40.11,False
'2018-02-12T05:37:00',1.5676,1.56764,1.5676,1.56762,22.5,1.56784,1.56785,1.56779,1.56779,20.75,True
'2018-02-12T05:38:00',1.5676,1.5677,1.5676,1.56767,69.69,1.56781,1.56793,1.56778,1.5679,72.0,True
'2018-02-12T05:39:00',1.56767,1.56781,1.56764,1.5678,88.98,1.56787,1.56795,1.56778,1.56794,58.62,True
'2018-02-12T05:40:00',1.5678,1.56785,1.56779,1.56781,72.11,1.56795,1.56801,1.56793,1.56795,48.0,False
'2018-02-12T05:41:00',1.5678,1.56788,1.56768,1.56768,84.9,1.56797,1.56803,1.56787,1.5679,59.49,True
'2018-02-12T05:42:00',1.56768,1.56782,1.56766,1.56782,91.18,1.56789,1.56803,1.56784,1.56803,62.69,True
'2018-02-12T05:43:00',1.56782,1.56817,1.56782,1.56802,80.1,1.56804,1.56834,1.56803,1.56825,114.21,True
'2018-02-12T05:44:00',1.56804,1.56814,1.56802,1.56809,82.21,1.56825,1.5683,1.56822,1.5683,102.35,False
'2018-02-12T05:45:00',1.56816,1.56818,1.56801,1.56806,146.67,1.5683,1.56839,1.56819,1.56827,179.68,True
'2018-02-12T05:46:00',1.56807,1.56822,1.56802,1.5682,74.71,1.56825,1.56842,1.56823,1.56842,86.94,False
'2018-02-12T05:47:00',1.56821,1.56826,1.56817,1.5682,53.9,1.56842,1.56847,1.56838,1.56842,47.0,True
'2018-02-12T05:48:00',1.5682,1.56828,1.5682,1.56826,60.11,1.5684,1.56846,1.56838,1.56843,30.12,False
'2018-02-12T05:49:00',1.5683,1.5683,1.56809,1.56816,111.57,1.56843,1.5685,1.56827,1.56836,89.86,False
'2018-02-12T05:50:00',1.56816,1.56823,1.56815,1.56815,86.19,1.56837,1.56843,1.56835,1.56838,58.86,False
'2018-02-12T05:51:00',1.56815,1.56825,1.56809,1.56816,80.45,1.56837,1.5684,1.56826,1.56836,58.45,False
'2018-02-12T05:52:00',1.56816,1.56817,1.56807,1.56813,64.83,1.56838,1.56838,1.56825,1.5683,43.62,True
'2018-02-12T05:53:00',1.56813,1.56828,1.56812,1.56823,117.95,1.56831,1.56843,1.56829,1.56841,82.91,True
'2018-02-12T05:54:00',1.56821,1.56843,1.56821,1.56837,172.69,1.56842,1.5686,1.56837,1.56856,95.87,True
'2018-02-12T05:55:00',1.56836,1.56844,1.56832,1.56839,89.51,1.56854,1.56864,1.56853,1.56859,61.8,True
'2018-02-12T05:56:00',1.56839,1.56854,1.56837,1.56844,72.33,1.56858,1.56877,1.56858,1.56865,50.48,False
'2018-02-12T05:57:00',1.56844,1.56844,1.56813,1.56825,81.73,1.56866,1.56866,1.56834,1.56846,89.25,False
'2018-02-12T05:58:00',1.56825,1.56827,1.56821,1.56822,36.89,1.56845,1.56847,1.5684,1.56843,36.58,False
'2018-02-12T05:59:00',1.56822,1.56825,1.56815,1.56821,73.02,1.56842,1.56846,1.56834,1.56843,62.51,True
'2018-02-12T06:00:00',1.56822,1.56831,1.56816,1.5683,70.3,1.56843,1.56854,1.56834,1.56853,60.83,True
'2018-02-12T06:01:00',1.56829,1.56832,1.56822,1.56832,111.43,1.56851,1.56855,1.56841,1.56855,93.41,True
'2018-02-12T06:02:00',1.56832,1.56851,1.56831,1.56847,82.94,1.56856,1.56872,1.56851,1.56869,95.58,False
'2018-02-12T06:03:00',1.56846,1.5685,1.56836,1.56839,122.52,1.56869,1.56871,1.56856,1.56861,114.73,False
'2018-02-12T06:04:00',1.56841,1.56843,1.56824,1.56824,99.36,1.56861,1.56863,1.56842,1.56843,93.54,False
'2018-02-12T06:05:00',1.56824,1.56832,1.56817,1.5682,94.76,1.56844,1.5685,1.56836,1.5684,127.47,True
'2018-02-12T06:06:00',1.56821,1.56824,1.56816,1.56821,128.28,1.5684,1.56846,1.56836,1.56841,93.87,False
'2018-02-12T06:07:00',1.5682,1.56821,1.56804,1.56804,65.47,1.56837,1.56842,1.56823,1.56823,69.35,False
'2018-02-12T06:08:00',1.56801,1.56801,1.56782,1.56797,78.45,1.56823,1.56823,1.56803,1.5682,66.65,True
'2018-02-12T06:09:00',1.56796,1.56809,1.56791,1.56805,164.87,1.56818,1.56829,1.56813,1.56825,129.03,True
'2018-02-12T06:10:00',1.56803,1.56814,1.56803,1.56805,112.29,1.56825,1.56831,1.56822,1.56826,97.76,True
'2018-02-12T06:11:00',1.56804,1.56811,1.56794,1.56806,64.97,1.56825,1.56832,1.56812,1.56824,66.93,True
'2018-02-12T06:12:00',1.56805,1.56829,1.568,1.56821,76.9,1.56824,1.56848,1.5682,1.56842,84.37,False
'2018-02-12T06:13:00',1.56821,1.56823,1.56813,1.56816,120.21,1.56842,1.56845,1.56833,1.56837,96.98,False
'2018-02-12T06:14:00',1.56816,1.5682,1.56807,1.56807,91.3,1.56837,1.56842,1.56824,1.56824,61.31,False
'2018-02-12T06:15:00',1.56804,1.56806,1.56796,1.56806,66.02,1.56822,1.56824,1.56816,1.56823,49.05,True
'2018-02-12T06:16:00',1.56805,1.56811,1.56794,1.5681,104.68,1.56822,1.5683,1.56813,1.5683,75.65,True
'2018-02-12T06:17:00',1.5681,1.56834,1.56809,1.56827,88.35,1.5683,1.56853,1.56827,1.56845,78.03,True
'2018-02-12T06:18:00',1.56826,1.56852,1.56826,1.56852,94.36,1.56845,1.56871,1.56845,1.56871,94.89,True
'2018-02-12T06:19:00',1.56852,1.56866,1.56852,1.56855,43.56,1.56872,1.56882,1.5687,1.56876,45.35,False
'2018-02-12T06:20:00',1.56855,1.56866,1.56846,1.56846,89.42,1.56877,1.56883,1.56865,1.56867,80.3,True
'2018-02-12T06:21:00',1.56846,1.56864,1.56846,1.56861,71.71,1.56865,1.56884,1.56865,1.56879,68.7,False
'2018-02-12T06:22:00',1.5686,1.56862,1.5684,1.5684,89.44,1.5688,1.56882,1.5686,1.5686,77.07,False
'2018-02-12T06:23:00',1.5684,1.56845,1.56826,1.56827,125.74,1.56861,1.56866,1.56847,1.56847,116.46,False
'2018-02-12T06:24:00',1.56827,1.56835,1.56814,1.56817,141.87,1.56849,1.56854,1.56835,1.5684,102.05,True
'2018-02-12T06:25:00',1.56819,1.56844,1.56818,1.56841,95.56,1.56839,1.56862,1.56839,1.56862,105.88,False
'2018-02-12T06:26:00',1.56841,1.56857,1.56835,1.56835,120.97,1.56862,1.56879,1.56857,1.56857,115.39,False
'2018-02-12T06:27:00',1.56835,1.56846,1.56831,1.56831,97.28,1.56854,1.56866,1.56852,1.56853,64.83,False
'2018-02-12T06:28:00',1.56831,1.56842,1.56818,1.56829,61.74,1.56853,1.56864,1.56839,1.56852,62.89,True
'2018-02-12T06:29:00',1.56829,1.56842,1.56829,1.56842,42.73,1.56854,1.5686,1.56852,1.5686,33.62,True
'2018-02-12T06:30:00',1.5684,1.56864,1.56839,1.56858,81.6,1.5686,1.56884,1.56858,1.56879,63.88,True
'2018-02-12T06:31:00',1.56861,1.56876,1.56856,1.5687,149.48,1.56879,1.56896,1.56877,1.5689,118.13,False
'2018-02-12T06:32:00',1.5687,1.56872,1.5683,1.56835,77.65,1.56889,1.56892,1.56851,1.56857,78.55,False
'2018-02-12T06:33:00',1.56836,1.56836,1.568,1.56805,107.94,1.56857,1.56857,1.56822,1.56826,89.88,True
'2018-02-12T06:34:00',1.56805,1.5683,1.56805,1.56821,87.43,1.56827,1.56849,1.56827,1.56841,123.57,False
'2018-02-12T06:35:00',1.5682,1.56826,1.56805,1.56807,120.52,1.56836,1.56845,1.56826,1.56829,137.58,True
'2018-02-12T06:36:00',1.56806,1.56808,1.56805,1.56808,40.63,1.56828,1.5683,1.56826,1.56828,34.01,False
'2018-02-12T06:37:00',1.56807,1.56816,1.56801,1.56802,50.88,1.56829,1.56837,1.56823,1.56824,80.16,False
'2018-02-12T06:38:00',1.56801,1.56801,1.56793,1.56793,56.14,1.56821,1.56822,1.56815,1.56815,58.4,False
'2018-02-12T06:39:00',1.56794,1.56794,1.5679,1.5679,43.81,1.56815,1.56815,1.56807,1.56807,41.61,True
'2018-02-12T06:40:00',1.5679,1.56801,1.56782,1.56798,66.25,1.56808,1.56822,1.56802,1.56821,60.34,False
'2018-02-12T06:41:00',1.56798,1.568,1.56797,1.56799,39.11,1.5682,1.5682,1.56817,1.56817,43.13,False
'2018-02-12T06:42:00',1.56798,1.56811,1.56789,1.56796,77.95,1.56816,1.56828,1.56807,1.56815,76.44,False
'2018-02-12T06:43:00',1.56792,1.56806,1.56786,1.56792,144.05,1.56815,1.56823,1.56805,1.56813,128.46,False
'2018-02-12T06:44:00',1.56789,1.56805,1.56788,1.56792,117.56,1.56813,1.56825,1.56808,1.56813,96.69,False
'2018-02-12T06:45:00',1.56792,1.56799,1.56775,1.5678,93.73,1.56811,1.56818,1.56795,1.568,79.59,True
'2018-02-12T06:46:00',1.56778,1.56794,1.56777,1.56791,96.03,1.568,1.56814,1.56798,1.56812,93.31,True
'2018-02-12T06:47:00',1.56792,1.56793,1.56789,1.56792,21.83,1.56814,1.56814,1.5681,1.56811,25.06,False
'2018-02-12T06:48:00',1.56792,1.56793,1.5678,1.5679,98.43,1.56813,1.56813,1.568,1.56806,88.24,True
'2018-02-12T06:49:00',1.56791,1.56793,1.56779,1.56792,83.38,1.56808,1.56815,1.56798,1.56813,82.96,True
'2018-02-12T06:50:00',1.56791,1.56794,1.56786,1.56793,61.25,1.56812,1.56815,1.56807,1.56815,66.95,True
'2018-02-12T06:51:00',1.56795,1.56811,1.56782,1.56802,117.95,1.56816,1.56828,1.56803,1.56823,123.14,False
'2018-02-12T06:52:00',1.56803,1.56804,1.5679,1.56802,96.0,1.56824,1.56825,1.56808,1.56822,96.0,False
'2018-02-12T06:53:00',1.56801,1.56809,1.56789,1.56791,71.36,1.56823,1.56829,1.56811,1.56812,73.92,False
'2018-02-12T06:54:00',1.56792,1.56792,1.56765,1.56768,111.75,1.56812,1.56812,1.56785,1.56788,105.97,True
'2018-02-12T06:55:00',1.56768,1.5678,1.56763,1.56772,80.51,1.56788,1.56799,1.56784,1.56791,62.49,False
'2018-02-12T06:56:00',1.56772,1.56788,1.56745,1.56749,148.1,1.56793,1.56809,1.56767,1.5677,141.84,True
'2018-02-12T06:57:00',1.5675,1.56774,1.56748,1.56771,150.39,1.56767,1.56791,1.56767,1.56788,108.17,True
'2018-02-12T06:58:00',1.5677,1.56788,1.56763,1.56774,181.9,1.56785,1.56805,1.5678,1.56792,131.91,False
'2018-02-12T06:59:00',1.56773,1.56773,1.56751,1.56766,133.68,1.56792,1.56794,1.56773,1.56785,97.59,False
'2018-02-12T07:00:00',1.56764,1.56768,1.56743,1.56743,169.93,1.5678,1.56783,1.56761,1.56766,118.42,False
'2018-02-12T07:01:00',1.56743,1.56749,1.56725,1.56743,95.62,1.56764,1.56769,1.56748,1.56759,93.16,True
'2018-02-12T07:02:00',1.56743,1.56749,1.56737,1.56743,139.53,1.5676,1.56769,1.56754,1.56761,143.32,False
'2018-02-12T07:03:00',1.5674,1.5675,1.56738,1.56741,181.9,1.56757,1.56765,1.56757,1.56761,109.18,False
'2018-02-12T07:04:00',1.56741,1.56744,1.56733,1.56739,91.74,1.5676,1.56762,1.56754,1.56761,95.98,True
'2018-02-12T07:05:00',1.5674,1.56773,1.56735,1.56767,115.73,1.56761,1.56793,1.56757,1.56789,116.07,False
'2018-02-12T07:06:00',1.56767,1.56778,1.56764,1.56767,123.87,1.56789,1.56796,1.56779,1.56784,73.1,True
'2018-02-12T07:07:00',1.56767,1.56783,1.56764,1.5677,131.34,1.56784,1.568,1.56782,1.56785,90.51,True
'2018-02-12T07:08:00',1.5677,1.5678,1.56764,1.56778,87.27,1.56784,1.56798,1.56781,1.56797,79.56,True
'2018-02-12T07:09:00',1.56778,1.56798,1.56768,1.56791,141.59,1.56798,1.56818,1.56783,1.56813,95.96,True
'2018-02-12T07:10:00',1.56791,1.56824,1.56788,1.5681,122.56,1.56812,1.56843,1.5681,1.56828,90.03,True
'2018-02-12T07:11:00',1.56811,1.56827,1.56808,1.56827,95.38,1.56828,1.56846,1.56828,1.56846,79.0,True
'2018-02-12T07:12:00',1.56828,1.56848,1.56819,1.56831,216.35,1.56849,1.56864,1.56839,1.56852,136.97,True
'2018-02-12T07:13:00',1.56834,1.56862,1.56831,1.56854,136.04,1.56852,1.56881,1.56852,1.56873,101.24,True
'2018-02-12T07:14:00',1.56852,1.56895,1.56845,1.56883,222.27,1.56873,1.56914,1.56867,1.56906,165.95,True
'2018-02-12T07:15:00',1.56884,1.56893,1.56869,1.56889,142.92,1.56907,1.56913,1.56889,1.56911,116.46,False
'2018-02-12T07:16:00',1.56889,1.56906,1.56884,1.56884,150.19,1.56913,1.56925,1.56905,1.56905,134.14,True
'2018-02-12T07:17:00',1.56884,1.56896,1.56872,1.56883,143.28,1.56906,1.56918,1.56893,1.56908,125.94,True
'2018-02-12T07:18:00',1.56885,1.56912,1.56879,1.56909,174.83,1.56908,1.56929,1.56901,1.56927,112.24,True
'2018-02-12T07:19:00',1.56909,1.56915,1.56894,1.56913,87.62,1.56926,1.56934,1.56913,1.56933,87.1,True
'2018-02-12T07:20:00',1.56912,1.56915,1.56899,1.56915,91.48,1.56932,1.56935,1.56918,1.56934,85.5,False
'2018-02-12T07:21:00',1.56915,1.56915,1.56889,1.56901,131.25,1.56935,1.56936,1.5691,1.56922,147.21,True
'2018-02-12T07:22:00',1.56904,1.56909,1.56885,1.56905,114.6,1.56924,1.56927,1.56905,1.56926,127.53,True
'2018-02-12T07:23:00',1.56905,1.56928,1.56902,1.56916,145.04,1.56927,1.56945,1.56919,1.56933,138.46,True
'2018-02-12T07:24:00',1.56917,1.56928,1.56916,1.56922,144.27,1.56934,1.56946,1.56933,1.56944,119.03,True
'2018-02-12T07:25:00',1.56922,1.5694,1.56912,1.56939,157.48,1.56945,1.56961,1.56931,1.56961,142.46,False
'2018-02-12T07:26:00',1.5694,1.56947,1.56931,1.56938,154.42,1.56961,1.56969,1.56952,1.5696,147.27,False
'2018-02-12T07:27:00',1.56941,1.56955,1.56923,1.56925,100.72,1.56962,1.56974,1.56943,1.56945,88.58,False
'2018-02-12T07:28:00',1.56925,1.56931,1.56915,1.56917,111.2,1.56945,1.56948,1.56936,1.56937,100.71,True
'2018-02-12T07:29:00',1.56917,1.5693,1.56913,1.56918,139.46,1.56937,1.56948,1.56932,1.56935,135.78,False
'2018-02-12T07:30:00',1.56917,1.56917,1.56893,1.56904,135.0,1.56935,1.56935,1.56914,1.56924,108.72,False
'2018-02-12T07:31:00',1.56909,1.56909,1.56885,1.56889,120.37,1.56923,1.56928,1.56903,1.56906,110.51,False
'2018-02-12T07:32:00',1.56888,1.56888,1.56868,1.5687,83.77,1.56906,1.56906,1.56887,1.56888,71.22,False
'2018-02-12T07:33:00',1.5687,1.56877,1.56858,1.56859,97.16,1.56889,1.56894,1.56873,1.56873,71.5,False
'2018-02-12T07:34:00',1.56855,1.56863,1.56838,1.56857,199.2,1.56873,1.56884,1.56854,1.56876,111.38,False
'2018-02-12T07:35:00',1.56856,1.56863,1.56847,1.56853,54.71,1.56875,1.56881,1.56865,1.56871,70.47,False
'2018-02-12T07:36:00',1.56853,1.56864,1.56841,1.5685,153.92,1.56867,1.5688,1.56855,1.56865,107.31,False
'2018-02-12T07:37:00',1.56848,1.5685,1.56832,1.56841,237.39,1.56857,1.56869,1.56851,1.56859,172.22,True
'2018-02-12T07:38:00',1.56841,1.5685,1.56821,1.56842,169.27,1.56858,1.56867,1.5684,1.5686,136.44,False
'2018-02-12T07:39:00',1.56842,1.56861,1.56841,1.56841,142.67,1.56862,1.56879,1.56855,1.56858,120.31,True
'2018-02-12T07:40:00',1.56841,1.56841,1.56819,1.56841,123.78,1.56857,1.56864,1.56839,1.56861,119.99,True
'2018-02-12T07:41:00',1.56841,1.56849,1.56834,1.56848,123.53,1.56862,1.56869,1.56853,1.56866,150.06,True
'2018-02-12T07:42:00',1.56848,1.56866,1.56848,1.56866,88.3,1.56866,1.56878,1.56862,1.56877,68.85,False
'2018-02-12T07:43:00',1.56866,1.56866,1.56839,1.5684,114.3,1.56878,1.5688,1.56856,1.56859,74.37,True
'2018-02-12T07:44:00',1.5684,1.56861,1.56838,1.56848,151.57,1.5686,1.5688,1.56858,1.56868,126.39,False
'2018-02-12T07:45:00',1.56848,1.56859,1.56837,1.56845,212.36,1.56865,1.56875,1.56853,1.56861,122.48,False
'2018-02-12T07:46:00',1.56843,1.56846,1.5684,1.56842,97.59,1.56862,1.56865,1.56857,1.56863,77.76,True
'2018-02-12T07:47:00',1.56843,1.56851,1.56841,1.56847,67.0,1.56863,1.56871,1.56859,1.56868,53.89,False
'2018-02-12T07:48:00',1.56845,1.56851,1.56837,1.56839,120.63,1.56867,1.56869,1.56853,1.56859,105.9,True
'2018-02-12T07:49:00',1.5684,1.56859,1.56832,1.56844,172.84,1.56859,1.56879,1.56851,1.56866,223.13,True
'2018-02-12T07:50:00',1.56844,1.56876,1.56844,1.5687,153.98,1.56866,1.56896,1.56866,1.56889,173.85,True
'2018-02-12T07:51:00',1.5687,1.56889,1.56867,1.56885,237.26,1.56888,1.56906,1.56882,1.56902,209.89,True
'2018-02-12T07:52:00',1.56885,1.56908,1.56885,1.569,182.61,1.56904,1.56927,1.56902,1.5692,193.46,True
'2018-02-12T07:53:00',1.569,1.56903,1.56893,1.56901,65.63,1.56919,1.56924,1.56913,1.56921,83.5,False
'2018-02-12T07:54:00',1.56902,1.56918,1.56874,1.56889,118.05,1.56921,1.56933,1.56893,1.5691,130.29,False
'2018-02-12T07:55:00',1.56885,1.56889,1.56876,1.56879,91.64,1.56907,1.56908,1.56895,1.56899,86.39,True
'2018-02-12T07:56:00',1.56876,1.56899,1.56869,1.56892,153.84,1.56898,1.56917,1.56889,1.56913,162.6,True
'2018-02-12T07:57:00',1.56892,1.56912,1.56887,1.56907,188.97,1.56912,1.5693,1.56906,1.56923,143.58,True
'2018-02-12T07:58:00',1.56908,1.56948,1.56901,1.56948,110.73,1.56924,1.56965,1.56922,1.56965,98.61,True
'2018-02-12T07:59:00',1.56947,1.56958,1.56937,1.56953,178.94,1.56965,1.56977,1.56956,1.56973,207.37,False
'2018-02-12T08:00:00',1.56953,1.56953,1.5689,1.56906,176.03,1.56974,1.56974,1.56909,1.56925,199.59,True
'2018-02-12T08:01:00',1.56907,1.56941,1.56884,1.56936,161.54,1.56926,1.56956,1.569,1.5695,167.96,True
'2018-02-12T08:02:00',1.56935,1.5697,1.56931,1.56954,160.4,1.56946,1.56991,1.56946,1.56973,243.95,False
'2018-02-12T08:03:00',1.56951,1.56953,1.56905,1.56915,162.44,1.56973,1.56974,1.56925,1.56936,189.87,True
'2018-02-12T08:04:00',1.56914,1.56924,1.56906,1.56916,151.89,1.56936,1.56945,1.56925,1.56935,172.39,False
'2018-02-12T08:05:00',1.56919,1.56941,1.56907,1.56915,165.89,1.56937,1.56963,1.56927,1.56936,147.46,True
'2018-02-12T08:06:00',1.56914,1.56966,1.5691,1.56966,142.01,1.56935,1.5698,1.56929,1.5698,100.17,False
'2018-02-12T08:07:00',1.56963,1.56987,1.56944,1.56965,307.11,1.5698,1.57006,1.56962,1.56979,269.47,False
'2018-02-12T08:08:00',1.56965,1.56965,1.56929,1.56945,225.27,1.56979,1.5698,1.56949,1.56967,257.04,True
'2018-02-12T08:09:00',1.56948,1.56959,1.56938,1.56952,225.64,1.56969,1.56978,1.5696,1.56972,148.28,True
'2018-02-12T08:10:00',1.56952,1.56984,1.56947,1.56966,308.09,1.56973,1.57001,1.56966,1.56985,241.66,False
'2018-02-12T08:11:00',1.56969,1.56971,1.56938,1.56959,193.5,1.56988,1.5699,1.56958,1.5698,203.22,True
'2018-02-12T08:12:00',1.5696,1.5699,1.56941,1.5698,184.85,1.56982,1.57008,1.56957,1.57002,153.01,False
'2018-02-12T08:13:00',1.56981,1.56988,1.5697,1.56979,139.02,1.57003,1.57007,1.5699,1.57,173.44,True
'2018-02-12T08:14:00',1.56979,1.57001,1.56979,1.56991,123.97,1.57001,1.57018,1.57001,1.57008,133.14,True
'2018-02-12T08:15:00',1.56991,1.57023,1.56987,1.57019,150.44,1.57009,1.5704,1.57001,1.57034,157.31,True
'2018-02-12T08:16:00',1.57018,1.57039,1.57013,1.57026,168.84,1.57032,1.57056,1.5703,1.57043,128.39,True
'2018-02-12T08:17:00',1.57026,1.5705,1.5702,1.5705,186.82,1.57045,1.57072,1.57041,1.57068,225.32,True
'2018-02-12T08:18:00',1.57049,1.57103,1.57049,1.57091,208.02,1.57071,1.57117,1.57071,1.57111,166.0,False
'2018-02-12T08:19:00',1.57082,1.57093,1.57071,1.57085,196.3,1.571,1.5711,1.57091,1.57104,175.46,False
'2018-02-12T08:20:00',1.57082,1.57082,1.57048,1.57052,115.5,1.57102,1.57102,1.57065,1.57068,132.76,True
'2018-02-12T08:21:00',1.57051,1.57089,1.57035,1.57083,269.84,1.57068,1.57102,1.57053,1.57099,227.42,False
'2018-02-12T08:22:00',1.5708,1.57089,1.57063,1.57072,173.83,1.57098,1.57104,1.57081,1.57087,156.64,False
'2018-02-12T08:23:00',1.57072,1.57073,1.57048,1.5705,161.59,1.57087,1.57088,1.57068,1.5707,142.5,False
'2018-02-12T08:24:00',1.57048,1.57056,1.57034,1.57042,195.39,1.5707,1.57075,1.57053,1.5706,118.55,False
'2018-02-12T08:25:00',1.57042,1.57043,1.5702,1.57029,112.82,1.57061,1.57062,1.57034,1.57047,100.69,True
'2018-02-12T08:26:00',1.5703,1.57043,1.57021,1.57031,213.52,1.57048,1.57063,1.57039,1.57051,211.95,False
'2018-02-12T08:27:00',1.57031,1.57034,1.5701,1.57017,181.4,1.57051,1.57051,1.5703,1.57038,165.67,True
'2018-02-12T08:28:00',1.57018,1.57053,1.57017,1.57048,141.03,1.57037,1.57069,1.57037,1.57065,128.02,True
'2018-02-12T08:29:00',1.57049,1.57104,1.57049,1.57097,213.49,1.57065,1.57124,1.57065,1.57119,275.98,False
'2018-02-12T08:30:00',1.57097,1.5712,1.5707,1.57092,291.4,1.57119,1.57135,1.57089,1.57113,292.04,False
'2018-02-12T08:31:00',1.57092,1.5712,1.57088,1.57092,217.07,1.57113,1.57135,1.57102,1.5711,260.24,False
'2018-02-12T08:32:00',1.57092,1.57095,1.57059,1.57064,188.99,1.57108,1.57113,1.57079,1.57084,220.28,False
'2018-02-12T08:33:00',1.57064,1.57083,1.57044,1.57049,213.54,1.57084,1.57102,1.57064,1.57067,189.46,False
'2018-02-12T08:34:00',1.57049,1.57063,1.57024,1.57038,259.29,1.57066,1.57081,1.57046,1.57057,231.92,True
'2018-02-12T08:35:00',1.57037,1.57078,1.57036,1.57054,214.01,1.57055,1.57094,1.57055,1.57075,215.67,False
'2018-02-12T08:36:00',1.57058,1.57058,1.56993,1.57008,271.87,1.57075,1.57075,1.57012,1.5703,263.01,True
'2018-02-12T08:37:00',1.57008,1.57061,1.57,1.57039,242.75,1.57031,1.57082,1.57018,1.57062,268.11,True
'2018-02-12T08:38:00',1.5704,1.57063,1.57033,1.57051,262.19,1.57063,1.57082,1.5705,1.57066,265.43,False
'2018-02-12T08:39:00',1.57052,1.57059,1.57036,1.57049,207.45,1.57068,1.57076,1.57055,1.57067,183.09,False
'2018-02-12T08:40:00',1.57048,1.57052,1.57026,1.57039,248.62,1.57065,1.57073,1.57042,1.57058,276.47,False
'2018-02-12T08:41:00',1.57039,1.57042,1.57014,1.57017,162.38,1.57059,1.57061,1.57032,1.57037,167.75,True
'2018-02-12T08:42:00',1.57018,1.57068,1.57016,1.5703,247.63,1.57038,1.57083,1.57036,1.5705,223.73,False
'2018-02-12T08:43:00',1.5703,1.57041,1.56999,1.57013,296.84,1.57051,1.57059,1.57015,1.57029,244.13,True
'2018-02-12T08:44:00',1.57012,1.57056,1.5701,1.57042,269.4,1.57025,1.57072,1.57025,1.57061,261.54,False
'2018-02-12T08:45:00',1.57042,1.57042,1.5702,1.5703,192.1,1.57056,1.57057,1.57036,1.57046,135.65,False
'2018-02-12T08:46:00',1.5703,1.57044,1.57016,1.57021,203.31,1.57047,1.57061,1.57035,1.57038,194.34,False
'2018-02-12T08:47:00',1.57023,1.57027,1.56971,1.56978,201.57,1.5704,1.57044,1.56992,1.56995,264.69,True
'2018-02-12T08:48:00',1.56978,1.57,1.56968,1.56989,243.22,1.56996,1.57017,1.56982,1.57006,207.74,True
'2018-02-12T08:49:00',1.56987,1.57026,1.5698,1.57022,236.41,1.57003,1.57045,1.56998,1.57039,178.13,False
'2018-02-12T08:50:00',1.5702,1.57027,1.56996,1.57005,183.86,1.5704,1.57044,1.57015,1.57022,198.65,False
'2018-02-12T08:51:00',1.57003,1.57023,1.56994,1.56998,235.05,1.57021,1.57045,1.5701,1.57015,205.84,True
'2018-02-12T08:52:00',1.57004,1.57014,1.57,1.57009,158.26,1.57019,1.57032,1.57018,1.57029,156.33,False
'2018-02-12T08:53:00',1.5701,1.57024,1.57002,1.57008,156.14,1.5703,1.57044,1.57019,1.57027,170.58,False
'2018-02-12T08:54:00',1.57006,1.57039,1.56998,1.57,193.83,1.57026,1.57057,1.57018,1.57022,156.48,True
'2018-02-12T08:55:00',1.56999,1.57035,1.56994,1.57012,245.63,1.57018,1.57054,1.57016,1.57032,235.04,True
'2018-02-12T08:56:00',1.5701,1.57051,1.56994,1.57026,170.99,1.5703,1.57061,1.57014,1.57041,193.18,True
'2018-02-12T08:57:00',1.57027,1.57059,1.57027,1.57058,138.36,1.57042,1.57075,1.57042,1.57075,147.44,False
'2018-02-12T08:58:00',1.57058,1.57071,1.57035,1.57044,172.06,1.57076,1.57088,1.57054,1.5706,196.18,False
'2018-02-12T08:59:00',1.57044,1.57053,1.57021,1.57031,268.96,1.5706,1.57072,1.57043,1.57052,258.78,False
'2018-02-12T09:00:00',1.5703,1.57041,1.56979,1.56994,364.58,1.57052,1.57059,1.56998,1.57017,310.91,True
'2018-02-12T09:01:00',1.56993,1.57021,1.56993,1.57006,364.31,1.57016,1.57041,1.5701,1.57026,306.26,False
'2018-02-12T09:02:00',1.57004,1.57041,1.56994,1.57003,318.93,1.57018,1.5706,1.57013,1.57021,311.39,False
'2018-02-12T09:03:00',1.57002,1.57011,1.56989,1.56998,270.32,1.5702,1.57031,1.57006,1.57018,212.26,True
'2018-02-12T09:04:00',1.56996,1.57018,1.56975,1.57018,232.31,1.57017,1.57038,1.56991,1.57038,213.98,False
'2018-02-12T09:05:00',1.57021,1.57021,1.56998,1.57003,216.57,1.57038,1.57042,1.57017,1.57019,199.9,False
'2018-02-12T09:06:00',1.57001,1.57009,1.56962,1.56983,291.84,1.57019,1.57027,1.56979,1.57004,261.74,False
'2018-02-12T09:07:00',1.56982,1.56987,1.56956,1.56966,232.89,1.57004,1.57008,1.56976,1.56985,246.23,False
'2018-02-12T09:08:00',1.56966,1.56974,1.56957,1.56962,147.35,1.56985,1.56992,1.56975,1.56984,159.54,False
'2018-02-12T09:09:00',1.56962,1.56988,1.56957,1.56957,251.68,1.56984,1.57006,1.56978,1.56978,249.9,True
'2018-02-12T09:10:00',1.56958,1.56977,1.56936,1.56961,163.4,1.56978,1.56995,1.56956,1.56981,183.64,False
'2018-02-12T09:11:00',1.56965,1.56971,1.56929,1.56951,198.7,1.56982,1.56989,1.56947,1.56969,217.01,False
'2018-02-12T09:12:00',1.5695,1.5695,1.56925,1.56928,182.1,1.56969,1.5697,1.56945,1.5695,177.21,False
'2018-02-12T09:13:00',1.5693,1.5695,1.56912,1.56912,204.96,1.56952,1.5697,1.56931,1.56931,239.76,True
'2018-02-12T09:14:00',1.56913,1.56954,1.56912,1.56953,189.39,1.56931,1.56973,1.5693,1.56973,194.29,False
'2018-02-12T09:15:00',1.56953,1.56957,1.56926,1.56926,180.14,1.56973,1.56976,1.56945,1.56945,169.37,True
'2018-02-12T09:16:00',1.5693,1.56955,1.5693,1.56952,115.67,1.56947,1.56973,1.56945,1.56971,141.9,True
'2018-02-12T09:17:00',1.56952,1.56982,1.56947,1.56964,185.27,1.56973,1.56998,1.56967,1.56984,247.65,False
'2018-02-12T09:18:00',1.56964,1.56968,1.56946,1.5695,223.24,1.56984,1.56987,1.56964,1.56971,213.39,True
'2018-02-12T09:19:00',1.56952,1.56986,1.56949,1.56983,204.79,1.56972,1.57004,1.56967,1.56996,245.69,False
'2018-02-12T09:20:00',1.56977,1.56984,1.56962,1.56971,166.96,1.56992,1.57001,1.5698,1.5699,165.63,True
'2018-02-12T09:21:00',1.56971,1.56982,1.56965,1.56982,147.97,1.5699,1.57001,1.56982,1.57001,150.22,False
'2018-02-12T09:22:00',1.56982,1.56992,1.56968,1.56978,110.42,1.57001,1.57007,1.56984,1.56995,155.47,True
'2018-02-12T09:23:00',1.5698,1.57024,1.56979,1.5701,98.74,1.56995,1.5704,1.56995,1.5703,137.45,False
'2018-02-12T09:24:00',1.57008,1.57019,1.56999,1.57003,181.73,1.57023,1.57036,1.57015,1.57021,182.25,True
'2018-02-12T09:25:00',1.57,1.57016,1.56984,1.57006,281.05,1.57018,1.57033,1.57,1.57021,229.14,False
'2018-02-12T09:26:00',1.57006,1.57024,1.56985,1.57001,306.65,1.57018,1.57045,1.57005,1.57016,257.42,False
'2018-02-12T09:27:00',1.57001,1.57018,1.56974,1.56987,188.29,1.57015,1.57033,1.56992,1.57006,121.23,False
'2018-02-12T09:28:00',1.56991,1.56997,1.56975,1.56983,225.16,1.57009,1.57016,1.56993,1.57001,209.77,True
'2018-02-12T09:29:00',1.56983,1.57007,1.56982,1.56985,226.05,1.57001,1.57026,1.57001,1.57002,203.83,False
'2018-02-12T09:30:00',1.56979,1.56985,1.56952,1.56953,253.19,1.56997,1.57001,1.56969,1.56972,191.3,True
'2018-02-12T09:31:00',1.56952,1.56972,1.56937,1.56964,240.0,1.56972,1.56991,1.56957,1.56982,234.79,False
'2018-02-12T09:32:00',1.56964,1.56964,1.56938,1.56946,204.61,1.56979,1.56979,1.56956,1.56966,203.69,True
'2018-02-12T09:33:00',1.5695,1.56979,1.56944,1.56967,216.12,1.56967,1.56995,1.56963,1.56986,178.63,True
'2018-02-12T09:34:00',1.56967,1.56991,1.5696,1.56989,212.13,1.56986,1.57008,1.56978,1.57008,157.73,False
'2018-02-12T09:35:00',1.56991,1.57011,1.56985,1.56989,165.97,1.57008,1.57025,1.57004,1.57006,198.84,True
'2018-02-12T09:36:00',1.56988,1.57007,1.56984,1.57007,126.19,1.57005,1.57024,1.57001,1.57024,160.66,False
'2018-02-12T09:37:00',1.5701,1.57017,1.56999,1.57001,191.84,1.57025,1.57034,1.57018,1.57022,179.93,False
'2018-02-12T09:38:00',1.57002,1.57009,1.56982,1.56982,203.48,1.57022,1.57028,1.56998,1.56998,209.59,False
'2018-02-12T09:39:00',1.56981,1.56991,1.56953,1.56955,206.69,1.56998,1.57009,1.56969,1.56973,167.53,True
'2018-02-12T09:40:00',1.56955,1.56964,1.56941,1.56964,264.89,1.56973,1.56984,1.56956,1.56983,208.89,False
'2018-02-12T09:41:00',1.56964,1.56975,1.56943,1.5695,207.76,1.56983,1.56994,1.56962,1.56971,209.34,True
'2018-02-12T09:42:00',1.5695,1.5698,1.56947,1.56975,344.65,1.56971,1.56999,1.56967,1.56995,331.85,True
'2018-02-12T09:43:00',1.56976,1.57021,1.56974,1.57013,368.75,1.56997,1.57037,1.56995,1.5703,343.33,False
'2018-02-12T09:44:00',1.57013,1.57031,1.56982,1.56984,328.81,1.57031,1.5705,1.57001,1.57003,320.04,True
'2018-02-12T09:45:00',1.56983,1.56995,1.56972,1.56985,230.94,1.57003,1.5701,1.56992,1.57003,191.73,False
'2018-02-12T09:46:00',1.56987,1.56996,1.56956,1.56956,359.9,1.57004,1.57014,1.56975,1.56975,303.43,True
'2018-02-12T09:47:00',1.56955,1.56977,1.56943,1.56965,313.39,1.56976,1.56996,1.56963,1.56982,273.47,False
'2018-02-12T09:48:00',1.56965,1.56991,1.56954,1.56954,211.64,1.56984,1.57007,1.56972,1.56973,213.61,True
'2018-02-12T09:49:00',1.56955,1.57018,1.56945,1.57006,230.68,1.56974,1.57031,1.56965,1.57023,216.81,False
'2018-02-12T09:50:00',1.57001,1.57019,1.56988,1.56989,204.99,1.57017,1.57036,1.57005,1.57007,215.03,False
'2018-02-12T09:51:00',1.5699,1.56995,1.56963,1.56963,258.81,1.57006,1.57013,1.56978,1.56978,206.85,False
'2018-02-12T09:52:00',1.56962,1.56963,1.56925,1.5693,218.68,1.56977,1.56983,1.56944,1.56946,232.53,False
'2018-02-12T09:53:00',1.56929,1.56938,1.56912,1.56914,192.74,1.56946,1.56955,1.5693,1.56933,195.58,True
'2018-02-12T09:54:00',1.56914,1.56937,1.56913,1.5693,307.28,1.56933,1.56953,1.56931,1.56947,226.07,False
'2018-02-12T09:55:00',1.56933,1.56949,1.56922,1.56924,263.24,1.56948,1.56964,1.56939,1.56941,185.16,True
'2018-02-12T09:56:00',1.56923,1.56949,1.56919,1.56939,181.54,1.5694,1.56965,1.56937,1.56959,187.0,True
'2018-02-12T09:57:00',1.56939,1.56956,1.56935,1.56949,194.58,1.56958,1.5697,1.5695,1.56965,136.72,False
'2018-02-12T09:58:00',1.5695,1.56953,1.56921,1.56933,185.04,1.56965,1.56971,1.56939,1.56952,152.37,True
'2018-02-12T09:59:00',1.56933,1.56944,1.56912,1.56944,222.17,1.56951,1.56964,1.56928,1.56959,181.42,False
'2018-02-12T10:00:00',1.56946,1.56966,1.56917,1.56943,372.67,1.56963,1.56983,1.56931,1.5696,265.89,False
'2018-02-12T10:01:00',1.56945,1.56947,1.56917,1.56923,269.76,1.5696,1.56968,1.56935,1.56943,238.08,True
'2018-02-12T10:02:00',1.56923,1.5695,1.56915,1.56945,280.35,1.56939,1.56964,1.56933,1.56963,212.51,False
'2018-02-12T10:03:00',1.56946,1.56954,1.56925,1.56941,249.1,1.56963,1.56967,1.56944,1.56958,222.91,False
'2018-02-12T10:04:00',1.56939,1.56944,1.56873,1.56873,280.16,1.56958,1.56961,1.56889,1.5689,269.23,True
'2018-02-12T10:05:00',1.56878,1.56917,1.56876,1.56895,254.98,1.56897,1.56935,1.56893,1.56916,230.14,True
'2018-02-12T10:06:00',1.56893,1.5694,1.56886,1.56937,293.98,1.56913,1.56956,1.56904,1.56956,211.85,False
'2018-02-12T10:07:00',1.56937,1.56938,1.56901,1.56911,251.29,1.56957,1.56957,1.5692,1.56927,220.9,False
'2018-02-12T10:08:00',1.56911,1.56922,1.56888,1.56902,193.37,1.5693,1.56938,1.56907,1.56922,166.54,False
'2018-02-12T10:09:00',1.56901,1.56916,1.56889,1.56889,198.71,1.56917,1.56932,1.56906,1.56908,149.19,True
'2018-02-12T10:10:00',1.56889,1.56927,1.56883,1.56927,233.34,1.56909,1.56945,1.56902,1.56944,214.72,True
'2018-02-12T10:11:00',1.56926,1.56954,1.56924,1.56942,211.28,1.56944,1.5697,1.56941,1.5696,224.67,True
'2018-02-12T10:12:00',1.56942,1.56998,1.56941,1.56996,170.47,1.56959,1.57006,1.56956,1.57004,222.01,False
'2018-02-12T10:13:00',1.56997,1.57004,1.56968,1.56983,138.69,1.57005,1.57015,1.56975,1.56991,229.21,True
'2018-02-12T10:14:00',1.56983,1.57016,1.56975,1.57007,143.95,1.56991,1.57032,1.56984,1.57025,213.17,True
'2018-02-12T10:15:00',1.57006,1.57032,1.56993,1.57032,241.74,1.57023,1.57047,1.57005,1.57044,172.9,False
'2018-02-12T10:16:00',1.57032,1.5704,1.57011,1.57015,252.84,1.57045,1.57052,1.57027,1.57036,168.66,True
'2018-02-12T10:17:00',1.57019,1.57066,1.57017,1.57061,184.67,1.57036,1.57081,1.57032,1.57075,157.03,True
'2018-02-12T10:18:00',1.5706,1.57103,1.5706,1.57086,183.35,1.57075,1.57116,1.57072,1.57102,194.66,False
'2018-02-12T10:19:00',1.57088,1.57095,1.57039,1.57055,298.42,1.57103,1.57107,1.57059,1.57076,296.54,False
'2018-02-12T10:20:00',1.57058,1.57072,1.57033,1.57038,231.86,1.57077,1.57088,1.57046,1.57057,295.22,False
'2018-02-12T10:21:00',1.57037,1.57038,1.56995,1.56999,234.68,1.57057,1.57057,1.57015,1.57016,206.78,False
'2018-02-12T10:22:00',1.56996,1.57006,1.56932,1.56938,313.34,1.57016,1.57022,1.5695,1.5696,314.44,True
'2018-02-12T10:23:00',1.56938,1.56995,1.56937,1.56993,245.58,1.56959,1.57013,1.56955,1.5701,249.76,True
'2018-02-12T10:24:00',1.56993,1.57009,1.56981,1.57001,233.05,1.57009,1.57026,1.57002,1.57019,219.44,False
'2018-02-12T10:25:00',1.57001,1.57004,1.56982,1.56988,180.37,1.57018,1.57022,1.56999,1.57007,201.12,True
'2018-02-12T10:26:00',1.56988,1.56997,1.56985,1.56995,110.65,1.57007,1.57018,1.57004,1.5701,107.26,False
'2018-02-12T10:27:00',1.56992,1.56992,1.56948,1.56968,222.63,1.57007,1.5701,1.56965,1.56987,205.06,False
'2018-02-12T10:28:00',1.56968,1.56972,1.56948,1.56955,176.72,1.56987,1.5699,1.56964,1.56975,189.26,False
'2018-02-12T10:29:00',1.56958,1.5696,1.56929,1.56935,169.83,1.56976,1.56978,1.56948,1.56955,153.72,False
'2018-02-12T10:30:00',1.56935,1.56935,1.56902,1.56904,224.34,1.56954,1.56954,1.56924,1.56924,143.18,True
'2018-02-12T10:31:00',1.56904,1.56923,1.56903,1.56905,164.94,1.56924,1.56941,1.56919,1.56925,129.76,True
'2018-02-12T10:32:00',1.56906,1.5692,1.56883,1.56917,189.22,1.56923,1.56937,1.56901,1.56937,171.72,False
'2018-02-12T10:33:00',1.56917,1.56917,1.56892,1.56901,177.98,1.56936,1.56936,1.5691,1.56918,144.29,False
'2018-02-12T10:34:00',1.56899,1.56909,1.56842,1.56844,255.62,1.56916,1.5692,1.56859,1.56861,157.89,True
'2018-02-12T10:35:00',1.56843,1.5685,1.56825,1.56849,229.96,1.56859,1.5687,1.56843,1.56869,188.9,False
'2018-02-12T10:36:00',1.56854,1.56854,1.56826,1.56826,178.96,1.56872,1.56872,1.56845,1.56846,163.2,False
'2018-02-12T10:37:00',1.56825,1.56827,1.56812,1.56814,141.64,1.56845,1.56847,1.5683,1.56832,115.76,True
'2018-02-12T10:38:00',1.56814,1.56836,1.56793,1.56832,200.26,1.56831,1.56854,1.56812,1.56852,192.4,True
'2018-02-12T10:39:00',1.56823,1.56858,1.56811,1.56833,273.19,1.56841,1.56876,1.5683,1.5685,207.45,False
'2018-02-12T10:40:00',1.56833,1.56834,1.56781,1.56791,202.4,1.56849,1.56849,1.56797,1.56805,163.82,True
'2018-02-12T10:41:00',1.56791,1.56805,1.56778,1.56804,195.43,1.56806,1.56822,1.56794,1.56818,179.35,False
'2018-02-12T10:42:00',1.56803,1.56807,1.56765,1.56788,177.93,1.56819,1.56824,1.56784,1.56808,190.44,True
'2018-02-12T10:43:00',1.56787,1.56805,1.56783,1.56801,218.36,1.56807,1.56823,1.56803,1.56816,207.21,True
'2018-02-12T10:44:00',1.56802,1.56819,1.56796,1.56809,117.36,1.56817,1.56832,1.5681,1.5682,183.23,True
'2018-02-12T10:45:00',1.56808,1.56846,1.56805,1.56834,141.22,1.56823,1.5686,1.56823,1.56849,210.1,True
'2018-02-12T10:46:00',1.56833,1.56865,1.56827,1.56861,164.53,1.56847,1.56885,1.56842,1.56881,192.4,False
'2018-02-12T10:47:00',1.56861,1.56863,1.56835,1.56837,151.58,1.56881,1.56881,1.56853,1.56856,161.62,False
'2018-02-12T10:48:00',1.56835,1.56837,1.56821,1.56832,184.64,1.56853,1.56854,1.56839,1.56848,188.35,False
'2018-02-12T10:49:00',1.56832,1.56838,1.56806,1.56809,148.58,1.56847,1.56856,1.5682,1.56826,157.31,False
'2018-02-12T10:50:00',1.56808,1.56821,1.56793,1.56793,158.04,1.56827,1.56838,1.56814,1.56814,173.28,True
'2018-02-12T10:51:00',1.56793,1.56806,1.5679,1.56796,174.24,1.56814,1.56824,1.56809,1.56812,195.39,False
'2018-02-12T10:52:00',1.56796,1.56798,1.56789,1.56792,84.98,1.56811,1.56814,1.56804,1.56808,94.65,True
'2018-02-12T10:53:00',1.56797,1.56845,1.56797,1.56825,262.34,1.5681,1.5686,1.5681,1.56842,273.6,False
'2018-02-12T10:54:00',1.56825,1.5683,1.56804,1.56812,159.9,1.56842,1.56848,1.56822,1.56831,182.61,False
'2018-02-12T10:55:00',1.56811,1.56827,1.56808,1.56813,105.94,1.56831,1.56844,1.56826,1.56829,136.24,False
'2018-02-12T10:56:00',1.56813,1.56817,1.56802,1.56807,118.33,1.56832,1.56833,1.56821,1.56828,112.54,False
'2018-02-12T10:57:00',1.56808,1.56814,1.56757,1.56775,194.43,1.56825,1.56833,1.56777,1.56796,166.35,True
'2018-02-12T10:58:00',1.56776,1.56799,1.56762,1.56798,228.24,1.56795,1.56819,1.5678,1.56817,237.43,False
'2018-02-12T10:59:00',1.56805,1.56805,1.56788,1.56794,275.94,1.56817,1.56822,1.56805,1.56814,210.79,True
'2018-02-12T11:00:00',1.56796,1.56827,1.56771,1.56826,247.9,1.56813,1.56848,1.56788,1.56846,223.94,False
'2018-02-12T11:01:00',1.56825,1.5684,1.56815,1.56826,237.52,1.56845,1.56862,1.56833,1.56845,235.73,True
'2018-02-12T11:02:00',1.56829,1.56833,1.56812,1.56832,120.31,1.56849,1.56853,1.56827,1.56851,157.17,False
'2018-02-12T11:03:00',1.56832,1.56836,1.56819,1.56819,129.14,1.56849,1.56854,1.56835,1.56839,163.14,False
'2018-02-12T11:04:00',1.56821,1.56834,1.5679,1.56796,160.42,1.56839,1.5685,1.5681,1.56818,215.92,True
'2018-02-12T11:05:00',1.56796,1.56816,1.56761,1.56812,220.92,1.56816,1.56833,1.56781,1.56827,290.32,False
'2018-02-12T11:06:00',1.56814,1.56818,1.56761,1.56765,354.92,1.56827,1.56833,1.56783,1.56787,269.49,True
'2018-02-12T11:07:00',1.56765,1.56781,1.56752,1.56774,158.02,1.56786,1.56801,1.56773,1.56796,121.1,True
'2018-02-12T11:08:00',1.56775,1.56792,1.56775,1.56787,179.91,1.56796,1.56812,1.56793,1.56807,145.96,False
'2018-02-12T11:09:00',1.56789,1.56794,1.56768,1.56768,171.59,1.56806,1.56813,1.56786,1.56786,158.87,False
'2018-02-12T11:10:00',1.56767,1.56767,1.56753,1.56755,103.42,1.5678,1.5678,1.56773,1.56775,97.51,False
'2018-02-12T11:11:00',1.56755,1.56756,1.5674,1.56753,160.25,1.56773,1.56775,1.56758,1.56769,168.25,False
'2018-02-12T11:12:00',1.56748,1.56753,1.56732,1.56752,170.64,1.56765,1.56771,1.56751,1.56771,154.69,True
'2018-02-12T11:13:00',1.56752,1.56791,1.56752,1.56778,222.44,1.56772,1.56809,1.56771,1.56798,226.91,True
'2018-02-12T11:14:00',1.56777,1.56813,1.56772,1.56813,226.43,1.56797,1.56831,1.56793,1.56831,228.54,True
'2018-02-12T11:15:00',1.56813,1.56834,1.56804,1.56817,214.65,1.56833,1.5685,1.56821,1.56835,183.02,True
'2018-02-12T11:16:00',1.56817,1.5683,1.56813,1.56824,285.11,1.56836,1.56848,1.56831,1.56843,269.53,True
'2018-02-12T11:17:00',1.56823,1.56833,1.56819,1.56826,200.8,1.56843,1.56851,1.56835,1.56842,153.81,False
'2018-02-12T11:18:00',1.56824,1.56835,1.56804,1.56807,179.37,1.56843,1.5685,1.56823,1.56825,151.97,False
'2018-02-12T11:19:00',1.56808,1.56816,1.56796,1.56797,151.84,1.56825,1.56828,1.56815,1.56819,129.18,True
'2018-02-12T11:20:00',1.56799,1.56813,1.56792,1.568,174.95,1.56819,1.56826,1.56811,1.56817,170.83,False
'2018-02-12T11:21:00',1.56795,1.56797,1.56773,1.56773,125.32,1.56811,1.56815,1.5679,1.5679,146.54,True
'2018-02-12T11:22:00',1.56773,1.56783,1.56773,1.56774,99.83,1.56792,1.56801,1.5679,1.56796,125.93,False
'2018-02-12T11:23:00',1.56776,1.56789,1.5677,1.56772,132.16,1.56796,1.568,1.56788,1.56789,91.17,False
'2018-02-12T11:24:00',1.56772,1.56773,1.5674,1.56744,153.52,1.56789,1.56789,1.56758,1.56761,104.37,True
'2018-02-12T11:25:00',1.56744,1.56773,1.56737,1.56768,177.11,1.56762,1.56788,1.56754,1.56788,136.46,False
'2018-02-12T11:26:00',1.56771,1.56783,1.56753,1.56767,164.25,1.56788,1.56799,1.56771,1.56781,112.66,False
'2018-02-12T11:27:00',1.56767,1.56775,1.56748,1.56751,137.67,1.56781,1.56791,1.56765,1.56769,114.58,False
'2018-02-12T11:28:00',1.56751,1.56751,1.56726,1.56731,220.47,1.56757,1.56765,1.56739,1.56749,189.73,False
'2018-02-12T11:29:00',1.5673,1.56735,1.56696,1.56702,153.1,1.56749,1.5675,1.5671,1.56721,164.59,False
'2018-02-12T11:30:00',1.56702,1.56719,1.56677,1.56678,200.0,1.5672,1.56736,1.56695,1.56697,149.21,True
'2018-02-12T11:31:00',1.5668,1.56694,1.56672,1.56686,224.93,1.56699,1.56712,1.56688,1.56704,160.55,True
'2018-02-12T11:32:00',1.56685,1.56706,1.5668,1.56697,159.43,1.56703,1.56718,1.56697,1.56706,168.54,True
'2018-02-12T11:33:00',1.56697,1.56731,1.56697,1.56718,110.24,1.56707,1.56739,1.56705,1.56725,139.95,False
'2018-02-12T11:34:00',1.56718,1.56718,1.56693,1.56693,93.75,1.56728,1.56728,1.56704,1.56711,127.29,False
'2018-02-12T11:35:00',1.56693,1.56703,1.56686,1.56686,115.44,1.56711,1.56717,1.56703,1.56704,94.73,False
'2018-02-12T11:36:00',1.56686,1.56686,1.56649,1.56662,158.94,1.56703,1.56703,1.56667,1.5668,154.28,True
'2018-02-12T11:37:00',1.56662,1.56665,1.56651,1.56664,110.7,1.56679,1.56683,1.56667,1.56683,90.37,False
'2018-02-12T11:38:00',1.56664,1.5667,1.5661,1.56611,171.73,1.5668,1.56688,1.56628,1.56629,121.92,True
'2018-02-12T11:39:00',1.5661,1.56638,1.56606,1.56621,180.49,1.56629,1.56656,1.56624,1.56639,141.77,True
'2018-02-12T11:40:00',1.56622,1.56643,1.56619,1.56635,141.68,1.56641,1.56661,1.56636,1.56654,117.34,False
'2018-02-12T11:41:00',1.56635,1.5664,1.56621,1.56626,117.85,1.56654,1.56658,1.56638,1.56643,90.02,True
'2018-02-12T11:42:00',1.56626,1.56675,1.56626,1.56665,208.3,1.56644,1.56692,1.56644,1.56681,150.07,True
'2018-02-12T11:43:00',1.56666,1.56692,1.56664,1.56666,187.51,1.56682,1.56709,1.56677,1.56681,163.7,False
'2018-02-12T11:44:00',1.56664,1.56664,1.56651,1.56657,100.12,1.56681,1.56681,1.56668,1.56674,100.18,True
'2018-02-12T11:45:00',1.56657,1.56681,1.56655,1.56668,119.46,1.56673,1.56696,1.5667,1.56683,83.95,False
'2018-02-12T11:46:00',1.56668,1.56674,1.56632,1.56651,214.95,1.56684,1.56692,1.56649,1.56666,163.22,True
'2018-02-12T11:47:00',1.5665,1.56667,1.56639,1.56657,190.84,1.56666,1.56681,1.56654,1.56673,125.56,True
'2018-02-12T11:48:00',1.56657,1.5668,1.56653,1.56658,172.08,1.56674,1.56691,1.56667,1.56675,113.34,True
'2018-02-12T11:49:00',1.56656,1.5668,1.56656,1.56668,155.95,1.56674,1.56695,1.56674,1.56685,118.55,True
'2018-02-12T11:50:00',1.56668,1.56676,1.56666,1.56676,99.25,1.56683,1.56693,1.56683,1.56692,152.69,True
'2018-02-12T11:51:00',1.56682,1.56698,1.56678,1.56678,180.28,1.56695,1.56712,1.56694,1.56694,124.67,False
'2018-02-12T11:52:00',1.56679,1.56688,1.56667,1.56672,152.5,1.56693,1.56704,1.56684,1.56689,138.67,True
'2018-02-12T11:53:00',1.56673,1.56723,1.56673,1.56702,223.52,1.56689,1.5674,1.56689,1.56717,232.49,True
'2018-02-12T11:54:00',1.56704,1.56719,1.567,1.56704,182.39,1.56718,1.56734,1.56716,1.56721,148.94,False
'2018-02-12T11:55:00',1.56703,1.5672,1.56688,1.5669,144.45,1.56721,1.56738,1.567,1.56706,118.35,False
'2018-02-12T11:56:00',1.56689,1.56703,1.56678,1.56688,188.75,1.56706,1.56718,1.56695,1.56703,139.4,False
'2018-02-12T11:57:00',1.56687,1.56701,1.56668,1.56668,228.71,1.56701,1.56717,1.56686,1.56687,132.22,False
'2018-02-12T11:58:00',1.56668,1.56673,1.56638,1.56644,162.88,1.56687,1.5669,1.56658,1.56663,142.77,False
'2018-02-12T11:59:00',1.56645,1.56653,1.56605,1.56627,170.26,1.56665,1.56672,1.56626,1.56649,159.72,False
'2018-02-12T12:00:00',1.56628,1.5663,1.56588,1.566,212.29,1.56648,1.56648,1.56607,1.56619,189.68,False
'2018-02-12T12:01:00',1.56607,1.56609,1.56589,1.56593,207.28,1.56624,1.56628,1.56607,1.56613,209.66,True
'2018-02-12T12:02:00',1.56593,1.56626,1.56589,1.56624,173.21,1.5661,1.56643,1.56608,1.56641,155.93,False
'2018-02-12T12:03:00',1.56623,1.56645,1.56617,1.56619,173.28,1.56642,1.56663,1.56633,1.56636,177.53,True
'2018-02-12T12:04:00',1.56622,1.56653,1.56603,1.56646,181.91,1.56637,1.56671,1.56623,1.56667,170.87,True
'2018-02-12T12:05:00',1.56648,1.56664,1.56633,1.56649,149.52,1.56666,1.56679,1.56646,1.56663,154.66,True
'2018-02-12T12:06:00',1.56651,1.56676,1.56646,1.56656,205.51,1.56663,1.56691,1.5666,1.56672,211.62,False
'2018-02-12T12:07:00',1.56656,1.56659,1.56638,1.56654,179.09,1.56671,1.56676,1.56656,1.56672,125.33,False
'2018-02-12T12:08:00',1.56654,1.56654,1.56637,1.56638,179.01,1.5667,1.56672,1.56649,1.56655,119.03,False
'2018-02-12T12:09:00',1.56638,1.56638,1.56619,1.56627,136.25,1.56656,1.56656,1.56632,1.56646,106.86,False
'2018-02-12T12:10:00',1.56627,1.56643,1.56619,1.56622,189.2,1.56646,1.56662,1.56632,1.56639,129.27,False
'2018-02-12T12:11:00',1.56623,1.56623,1.56592,1.56594,218.88,1.5664,1.56642,1.56606,1.56608,137.6,True
'2018-02-12T12:12:00',1.56594,1.56609,1.56585,1.56594,153.29,1.56607,1.56626,1.566,1.56612,116.95,True
'2018-02-12T12:13:00',1.56594,1.56618,1.56589,1.56602,187.7,1.56612,1.56634,1.56607,1.56613,141.9,True
'2018-02-12T12:14:00',1.56599,1.56622,1.56595,1.56621,169.96,1.56613,1.56642,1.56611,1.56641,164.73,True
'2018-02-12T12:15:00',1.56624,1.56637,1.56615,1.5663,181.65,1.56641,1.56653,1.56633,1.56649,118.06,True
'2018-02-12T12:16:00',1.56629,1.56647,1.56625,1.56635,149.41,1.56649,1.56668,1.56643,1.56655,137.57,False
'2018-02-12T12:17:00',1.56633,1.56646,1.56603,1.56603,223.39,1.5665,1.56664,1.56619,1.5662,204.5,False
'2018-02-12T12:18:00',1.56603,1.56621,1.56581,1.56588,222.72,1.56619,1.56638,1.56601,1.56605,148.0,False
'2018-02-12T12:19:00',1.56589,1.56589,1.56563,1.56567,177.69,1.56606,1.56606,1.56579,1.56587,160.28,True
'2018-02-12T12:20:00',1.56567,1.56598,1.56566,1.56597,159.89,1.56585,1.56614,1.56583,1.56614,146.61,True
'2018-02-12T12:21:00',1.56597,1.56629,1.56585,1.5662,133.08,1.56615,1.56642,1.56596,1.56633,133.78,True
'2018-02-12T12:22:00',1.56618,1.56644,1.56612,1.56639,114.19,1.56632,1.56659,1.56625,1.56657,158.97,True
'2018-02-12T12:23:00',1.56638,1.56669,1.56629,1.56649,214.32,1.56658,1.56687,1.56645,1.56667,250.79,True
'2018-02-12T12:24:00',1.56648,1.5669,1.56647,1.56686,272.14,1.56665,1.56703,1.56665,1.56699,169.0,False
'2018-02-12T12:25:00',1.56686,1.56688,1.56672,1.56676,235.89,1.56703,1.56709,1.56688,1.56689,169.74,True
'2018-02-12T12:26:00',1.56676,1.56719,1.56671,1.56715,199.79,1.56691,1.56736,1.56688,1.56734,174.32,False
'2018-02-12T12:27:00',1.56716,1.56725,1.56706,1.56707,150.55,1.56731,1.5674,1.5672,1.5672,113.9,False
'2018-02-12T12:28:00',1.56705,1.56717,1.56699,1.56701,108.55,1.56722,1.56733,1.56718,1.56718,68.45,False
'2018-02-12T12:29:00',1.56702,1.56708,1.56683,1.56686,103.9,1.5672,1.56727,1.56702,1.56705,99.44,False
'2018-02-12T12:30:00',1.56686,1.56691,1.56661,1.5668,202.37,1.56704,1.56708,1.56679,1.56697,166.92,True
'2018-02-12T12:31:00',1.5668,1.56692,1.56678,1.56689,106.98,1.56697,1.56711,1.56697,1.56707,110.19,True
'2018-02-12T12:32:00',1.56687,1.56704,1.56687,1.56703,120.16,1.56705,1.56721,1.56698,1.56721,164.12,False
'2018-02-12T12:33:00',1.56704,1.56706,1.56688,1.56702,87.8,1.56719,1.56723,1.56705,1.5672,103.73,True
'2018-02-12T12:34:00',1.56702,1.56733,1.56702,1.5673,188.16,1.5672,1.56753,1.5672,1.56743,176.67,False
'2018-02-12T12:35:00',1.56732,1.56733,1.56644,1.56652,201.07,1.56745,1.5675,1.56662,1.56667,201.58,True
'2018-02-12T12:36:00',1.56651,1.56687,1.56649,1.56664,203.41,1.56669,1.567,1.56666,1.56683,155.87,False
'2018-02-12T12:37:00',1.56663,1.56663,1.56641,1.56649,248.73,1.56682,1.56682,1.56658,1.56666,176.4,False
'2018-02-12T12:38:00',1.56649,1.56653,1.5663,1.56631,176.99,1.56666,1.56672,1.5665,1.5665,141.12,True
'2018-02-12T12:39:00',1.56629,1.5665,1.56629,1.56646,190.27,1.5665,1.56668,1.56649,1.56664,175.99,False
'2018-02-12T12:40:00',1.56646,1.56668,1.56636,1.56646,165.25,1.56665,1.56686,1.56655,1.56663,162.04,True
'2018-02-12T12:41:00',1.56648,1.56659,1.56637,1.56659,161.48,1.56667,1.56679,1.56654,1.56679,120.79,True
'2018-02-12T12:42:00',1.56661,1.56677,1.56654,1.56664,204.57,1.5668,1.56693,1.56673,1.56682,114.09,False
'2018-02-12T12:43:00',1.56665,1.56677,1.56649,1.5666,222.6,1.56683,1.56696,1.56668,1.56679,141.64,False
'2018-02-12T12:44:00',1.56661,1.5667,1.56652,1.5666,207.5,1.56679,1.56692,1.56671,1.56677,161.63,False
'2018-02-12T12:45:00',1.56656,1.56656,1.56643,1.56653,173.83,1.56677,1.56677,1.56662,1.56673,131.64,False
'2018-02-12T12:46:00',1.56653,1.56654,1.56634,1.56647,149.66,1.56673,1.56673,1.56653,1.56667,108.52,False
'2018-02-12T12:47:00',1.56647,1.56658,1.56636,1.56637,170.07,1.56666,1.56677,1.56654,1.56656,104.1,True
'2018-02-12T12:48:00',1.56637,1.56654,1.56626,1.56652,135.44,1.56656,1.56672,1.56644,1.56671,130.12,True
'2018-02-12T12:49:00',1.56651,1.56666,1.56651,1.56661,88.13,1.56671,1.56684,1.56669,1.56679,116.02,True
'2018-02-12T12:50:00',1.56661,1.56674,1.56652,1.56665,127.42,1.56679,1.56691,1.56667,1.56684,205.67,True
'2018-02-12T12:51:00',1.56664,1.56686,1.56664,1.56682,107.46,1.56683,1.56701,1.56683,1.56697,127.72,False
'2018-02-12T12:52:00',1.56682,1.56684,1.56661,1.56671,99.88,1.56698,1.567,1.56675,1.56686,129.0,False
'2018-02-12T12:53:00',1.56672,1.5668,1.56646,1.56654,198.66,1.56686,1.56693,1.56663,1.56672,235.03,False
'2018-02-12T12:54:00',1.56652,1.56654,1.56629,1.56629,181.74,1.56671,1.56672,1.56649,1.56649,162.95,False
'2018-02-12T12:55:00',1.56631,1.56632,1.56614,1.56623,158.12,1.56649,1.5665,1.56632,1.56641,170.17,False
'2018-02-12T12:56:00',1.56625,1.56635,1.56594,1.56594,229.7,1.56642,1.56654,1.5661,1.56611,204.16,True
'2018-02-12T12:57:00',1.56595,1.56623,1.56593,1.56615,198.64,1.5661,1.56639,1.5661,1.56634,189.39,False
'2018-02-12T12:58:00',1.56618,1.56632,1.56598,1.56603,211.26,1.56636,1.56643,1.56613,1.56621,202.47,True
'2018-02-12T12:59:00',1.56603,1.56618,1.56602,1.56608,187.03,1.56622,1.56635,1.56619,1.56626,195.32,False
'2018-02-12T13:00:00',1.56608,1.56616,1.56589,1.56608,222.84,1.56623,1.56635,1.56609,1.56626,210.09,True
'2018-02-12T13:01:00',1.56608,1.56618,1.56578,1.56614,224.65,1.56628,1.56634,1.56598,1.5663,235.95,False
'2018-02-12T13:02:00',1.56611,1.5662,1.56555,1.56563,192.93,1.56629,1.56636,1.56569,1.56583,216.96,True
'2018-02-12T13:03:00',1.56565,1.56575,1.56551,1.56572,189.1,1.56583,1.56595,1.56569,1.56591,190.58,False
'2018-02-12T13:04:00',1.56574,1.56585,1.56561,1.56561,165.62,1.56594,1.56604,1.56571,1.56574,246.75,False
'2018-02-12T13:05:00',1.56562,1.56562,1.56543,1.56547,144.15,1.56573,1.56579,1.56561,1.56564,153.29,True
'2018-02-12T13:06:00',1.56547,1.56597,1.56547,1.56572,225.25,1.56565,1.56614,1.56565,1.5659,237.35,False
'2018-02-12T13:07:00',1.56572,1.56584,1.56559,1.56572,171.53,1.56593,1.56603,1.56576,1.56588,165.23,False
'2018-02-12T13:08:00',1.56572,1.56572,1.56553,1.5657,190.2,1.56587,1.56587,1.56569,1.56585,200.7,True
'2018-02-12T13:09:00',1.56568,1.56618,1.56566,1.56606,197.53,1.56585,1.56637,1.56584,1.56624,161.86,False
'2018-02-12T13:10:00',1.56606,1.56618,1.56588,1.56589,206.97,1.56625,1.56636,1.56605,1.56605,193.05,False
'2018-02-12T13:11:00',1.56589,1.56595,1.56568,1.56572,114.22,1.56607,1.56614,1.56586,1.56589,130.77,False
'2018-02-12T13:12:00',1.56573,1.56579,1.56561,1.56564,157.01,1.56589,1.56596,1.56579,1.56584,111.96,False
'2018-02-12T13:13:00',1.56564,1.56564,1.56542,1.56543,133.43,1.56582,1.56582,1.5656,1.56563,125.93,True
'2018-02-12T13:14:00',1.56548,1.56573,1.56548,1.5657,171.24,1.56565,1.56592,1.56565,1.56589,120.28,True
'2018-02-12T13:15:00',1.56571,1.56584,1.56571,1.56584,142.3,1.5659,1.56603,1.56589,1.56602,104.04,False
'2018-02-12T13:16:00',1.56585,1.56598,1.56568,1.56578,130.42,1.56604,1.56616,1.56585,1.56595,128.2,True
'2018-02-12T13:17:00',1.56578,1.56596,1.56564,1.56592,135.94,1.56596,1.56612,1.56581,1.56608,154.28,True
'2018-02-12T13:18:00',1.56591,1.56602,1.56584,1.56592,119.65,1.56611,1.56618,1.56601,1.5661,160.7,True
'2018-02-12T13:19:00',1.56591,1.56607,1.5658,1.56605,194.12,1.5661,1.56627,1.56598,1.56626,186.36,True
'2018-02-12T13:20:00',1.56606,1.56623,1.56606,1.56612,139.88,1.56626,1.56642,1.56624,1.56631,124.77,False
'2018-02-12T13:21:00',1.56614,1.56626,1.56582,1.56582,162.51,1.56632,1.56644,1.56599,1.56601,129.75,False
'2018-02-12T13:22:00',1.56583,1.56598,1.56556,1.56563,219.22,1.56601,1.56614,1.56573,1.56577,142.62,False
'2018-02-12T13:23:00',1.56562,1.56574,1.56545,1.56546,180.84,1.56583,1.56593,1.56558,1.56562,182.07,False
'2018-02-12T13:24:00',1.56547,1.56552,1.5652,1.56543,242.81,1.56564,1.5657,1.56531,1.56559,153.31,False
'2018-02-12T13:25:00',1.56543,1.5656,1.5652,1.56535,221.26,1.56563,1.56578,1.56531,1.56554,158.95,False
'2018-02-12T13:26:00',1.56534,1.56538,1.56529,1.56531,164.02,1.56552,1.56555,1.56544,1.5655,117.38,False
'2018-02-12T13:27:00',1.5653,1.5653,1.56518,1.56518,147.48,1.56546,1.56549,1.56527,1.56528,120.38,False
'2018-02-12T13:28:00',1.56518,1.56522,1.56503,1.56509,136.63,1.56528,1.5654,1.56522,1.56522,118.57,True
'2018-02-12T13:29:00',1.56509,1.56524,1.56502,1.56519,168.08,1.56524,1.56542,1.56518,1.56535,105.24,True
'2018-02-12T13:30:00',1.56519,1.5653,1.56508,1.5652,249.61,1.56532,1.56551,1.56525,1.56539,150.34,False
'2018-02-12T13:31:00',1.5652,1.56525,1.56507,1.56519,184.39,1.56539,1.56545,1.56517,1.56534,150.6,True
'2018-02-12T13:32:00',1.56519,1.56539,1.56519,1.56536,111.4,1.56533,1.56557,1.56533,1.56554,109.24,False
'2018-02-12T13:33:00',1.56532,1.56543,1.56522,1.56529,204.67,1.56551,1.5656,1.5654,1.56548,169.27,True
'2018-02-12T13:34:00',1.56527,1.56558,1.56527,1.56554,179.75,1.56548,1.56575,1.56547,1.56569,130.24,True
'2018-02-12T13:35:00',1.56557,1.56595,1.56556,1.56587,137.6,1.5657,1.5661,1.5657,1.566,215.19,False
'2018-02-12T13:36:00',1.56586,1.56599,1.56572,1.56578,135.18,1.566,1.56617,1.56589,1.56595,199.94,False
'2018-02-12T13:37:00',1.5658,1.5658,1.56561,1.56565,164.21,1.56594,1.56596,1.56579,1.56586,179.99,False
'2018-02-12T13:38:00',1.56568,1.5657,1.5653,1.5653,118.85,1.56586,1.56588,1.5655,1.56551,149.53,False
'2018-02-12T13:39:00',1.5653,1.56534,1.56514,1.56515,136.49,1.56551,1.56555,1.56531,1.56534,126.84,True
'2018-02-12T13:40:00',1.56514,1.56525,1.56509,1.56521,131.62,1.56535,1.5654,1.56525,1.56538,103.47,True
'2018-02-12T13:41:00',1.56521,1.5654,1.56511,1.56524,133.53,1.56538,1.56551,1.56528,1.56538,167.83,False
'2018-02-12T13:42:00',1.56521,1.56524,1.56475,1.56496,200.66,1.56534,1.5654,1.56494,1.56515,232.7,False
'2018-02-12T13:43:00',1.56496,1.565,1.56463,1.56483,205.53,1.56515,1.56517,1.56481,1.565,266.69,True
'2018-02-12T13:44:00',1.5648,1.56502,1.5648,1.56494,174.46,1.565,1.56519,1.565,1.56514,233.44,True
'2018-02-12T13:45:00',1.56499,1.56548,1.56494,1.56529,159.23,1.56514,1.56563,1.56514,1.56545,143.15,False
'2018-02-12T13:46:00',1.56527,1.56527,1.56467,1.56471,169.93,1.56544,1.56545,1.56477,1.56477,144.7,True
'2018-02-12T13:47:00',1.56473,1.56516,1.56461,1.56508,175.07,1.56478,1.56536,1.56469,1.56526,165.58,False
'2018-02-12T13:48:00',1.56508,1.56515,1.56476,1.56482,188.45,1.56525,1.56532,1.56495,1.56503,158.87,False
'2018-02-12T13:49:00',1.56481,1.56481,1.5643,1.56452,214.73,1.56501,1.56501,1.56444,1.56471,200.88,True
'2018-02-12T13:50:00',1.56452,1.56471,1.56449,1.5646,143.15,1.56468,1.56493,1.56468,1.56481,159.05,False
'2018-02-12T13:51:00',1.56463,1.56468,1.56442,1.56442,214.17,1.56483,1.56488,1.56457,1.5646,167.56,True
'2018-02-12T13:52:00',1.56442,1.56452,1.56441,1.56452,116.37,1.56461,1.56472,1.56461,1.56472,128.73,True
'2018-02-12T13:53:00',1.56453,1.56471,1.5645,1.56462,150.49,1.56472,1.56491,1.5647,1.56484,133.14,True
'2018-02-12T13:54:00',1.56462,1.56471,1.56457,1.56467,187.7,1.56483,1.56489,1.56475,1.56482,143.14,True
'2018-02-12T13:55:00',1.56465,1.56476,1.56458,1.56469,179.12,1.56481,1.56495,1.56478,1.56486,153.68,True
'2018-02-12T13:56:00',1.56469,1.56484,1.56469,1.5648,184.65,1.56485,1.56504,1.56485,1.56499,126.43,True
'2018-02-12T13:57:00',1.56481,1.56485,1.5647,1.56481,121.91,1.56501,1.56503,1.56489,1.56498,124.93,False
'2018-02-12T13:58:00',1.56479,1.56489,1.56448,1.56448,221.2,1.56499,1.56508,1.56469,1.56469,198.56,True
'2018-02-12T13:59:00',1.56446,1.56461,1.5643,1.56456,217.16,1.56464,1.56476,1.56441,1.56476,209.62,True
'2018-02-12T14:00:00',1.5646,1.56498,1.56443,1.56492,227.52,1.56479,1.56514,1.56464,1.56511,210.71,False
'2018-02-12T14:01:00',1.56491,1.56502,1.56462,1.56464,257.86,1.56511,1.56521,1.56483,1.56483,245.9,False
'2018-02-12T14:02:00',1.56463,1.56465,1.56444,1.56464,166.17,1.56483,1.56485,1.56466,1.56483,184.77,True
'2018-02-12T14:03:00',1.56464,1.56508,1.56456,1.56505,271.96,1.56483,1.56523,1.56474,1.56523,214.28,True
'2018-02-12T14:04:00',1.56507,1.5653,1.56502,1.56524,136.18,1.56525,1.56549,1.56522,1.56543,136.99,False
'2018-02-12T14:05:00',1.56523,1.56524,1.56514,1.56518,168.02,1.56544,1.56544,1.56533,1.56537,165.54,False
'2018-02-12T14:06:00',1.56518,1.56521,1.56496,1.565,179.51,1.56535,1.56539,1.56513,1.56518,181.39,True
'2018-02-12T14:07:00',1.56501,1.56547,1.56501,1.56526,164.92,1.5652,1.56564,1.5652,1.56547,204.17,False
'2018-02-12T14:08:00',1.56527,1.5654,1.56487,1.56487,182.02,1.56547,1.56559,1.56503,1.56505,246.73,True
'2018-02-12T14:09:00',1.56486,1.56499,1.56484,1.56489,195.07,1.56506,1.56517,1.56504,1.56509,218.34,False
'2018-02-12T14:10:00',1.56488,1.56491,1.56472,1.56477,187.02,1.56508,1.56509,1.56488,1.56498,207.84,False
'2018-02-12T14:11:00',1.56477,1.56479,1.56454,1.56454,167.54,1.56498,1.56498,1.56472,1.56475,295.54,False
'2018-02-12T14:12:00',1.56455,1.56461,1.56445,1.56454,203.11,1.56475,1.56481,1.56461,1.56471,185.88,True
'2018-02-12T14:13:00',1.56453,1.56484,1.56453,1.56463,174.86,1.5647,1.56497,1.5647,1.5648,181.59,False
'2018-02-12T14:14:00',1.56463,1.56464,1.56439,1.56443,165.1,1.5648,1.56481,1.56455,1.5646,225.56,True
'2018-02-12T14:15:00',1.56443,1.56465,1.56441,1.5645,140.24,1.5646,1.56479,1.56457,1.56464,202.13,False
'2018-02-12T14:16:00',1.56449,1.56459,1.56439,1.56446,183.52,1.56465,1.56475,1.56455,1.56464,239.21,False
'2018-02-12T14:17:00',1.56446,1.56453,1.56425,1.56431,151.36,1.5646,1.5647,1.5644,1.56443,154.9,False
'2018-02-12T14:18:00',1.56431,1.56432,1.56402,1.56422,140.81,1.56444,1.56445,1.56417,1.56439,211.41,False
'2018-02-12T14:19:00',1.56422,1.56427,1.56393,1.56399,121.79,1.5644,1.56443,1.56408,1.56415,180.22,False
'2018-02-12T14:20:00',1.56399,1.56408,1.56374,1.56377,213.69,1.56415,1.56426,1.56388,1.56396,242.63,False
'2018-02-12T14:21:00',1.56376,1.56386,1.56352,1.56356,202.96,1.56395,1.56403,1.5637,1.56371,215.19,False
'2018-02-12T14:22:00',1.56356,1.5636,1.56242,1.56276,307.64,1.56371,1.56371,1.56259,1.56289,318.81,False
'2018-02-12T14:23:00',1.56277,1.56327,1.56259,1.56262,224.87,1.56289,1.56346,1.56269,1.56275,251.88,True
'2018-02-12T14:24:00',1.56263,1.56309,1.56253,1.56295,274.73,1.56275,1.56322,1.56269,1.56312,184.59,True
'2018-02-12T14:25:00',1.56296,1.56325,1.56288,1.56306,223.16,1.56313,1.56342,1.56306,1.56318,149.16,True
'2018-02-12T14:26:00',1.56306,1.56315,1.56301,1.56304,157.38,1.56318,1.56333,1.56313,1.56322,138.36,False
'2018-02-12T14:27:00',1.56308,1.56308,1.56288,1.5629,178.94,1.56323,1.56323,1.56304,1.56308,129.73,False
'2018-02-12T14:28:00',1.5629,1.56309,1.56265,1.56276,198.82,1.5631,1.56323,1.56283,1.56295,166.32,True
'2018-02-12T14:29:00',1.56276,1.56282,1.5626,1.56282,185.11,1.56293,1.563,1.56279,1.56299,173.1,True
'2018-02-12T14:30:00',1.56286,1.56292,1.5628,1.56292,150.0,1.56304,1.56309,1.56296,1.56309,93.74,True
'2018-02-12T14:31:00',1.56292,1.56322,1.56271,1.56318,214.27,1.56305,1.56336,1.56286,1.56336,192.21,False
'2018-02-12T14:32:00',1.56319,1.56338,1.56299,1.56312,193.16,1.56335,1.56348,1.56318,1.56328,186.3,False
'2018-02-12T14:33:00',1.56312,1.56312,1.56274,1.56278,195.41,1.56328,1.56328,1.56291,1.56297,166.17,False
'2018-02-12T14:34:00',1.56279,1.56281,1.56241,1.56249,261.38,1.56298,1.56299,1.56259,1.56267,297.07,False
'2018-02-12T14:35:00',1.56247,1.5626,1.56237,1.5624,204.65,1.56266,1.5628,1.56254,1.56259,238.78,True
'2018-02-12T14:36:00',1.56241,1.56273,1.56239,1.56271,220.6,1.56258,1.56289,1.56256,1.56287,149.29,True
'2018-02-12T14:37:00',1.56271,1.56295,1.56267,1.56291,189.53,1.56289,1.56312,1.56282,1.5631,180.48,False
'2018-02-12T14:38:00',1.56294,1.56314,1.5629,1.5629,196.5,1.56313,1.56333,1.56307,1.5631,172.47,False
'2018-02-12T14:39:00',1.5629,1.56294,1.5625,1.5625,257.2,1.56308,1.56314,1.56259,1.56259,196.53,False
'2018-02-12T14:40:00',1.56251,1.56277,1.56228,1.56248,238.29,1.5626,1.56287,1.56245,1.56262,194.38,True
'2018-02-12T14:41:00',1.56248,1.56264,1.56245,1.5625,166.7,1.56265,1.56277,1.56262,1.56271,220.04,True
'2018-02-12T14:42:00',1.56251,1.56269,1.56249,1.56267,159.34,1.56271,1.56289,1.56267,1.56282,180.33,False
'2018-02-12T14:43:00',1.56268,1.56268,1.5624,1.56242,181.08,1.56283,1.56283,1.56256,1.56259,153.84,True
'2018-02-12T14:44:00',1.56243,1.56277,1.56239,1.56255,146.03,1.56261,1.56298,1.56258,1.56274,114.93,True
'2018-02-12T14:45:00',1.56255,1.56286,1.56246,1.56278,228.26,1.56274,1.56303,1.56267,1.56298,205.33,False
'2018-02-12T14:46:00',1.56281,1.56293,1.5627,1.56272,252.43,1.56298,1.56314,1.56286,1.56287,238.99,False
'2018-02-12T14:47:00',1.5627,1.5627,1.56238,1.5625,190.38,1.56287,1.56287,1.56256,1.5627,161.24,True
'2018-02-12T14:48:00',1.5625,1.56298,1.56249,1.56293,223.99,1.5627,1.56318,1.56269,1.56312,179.12,False
'2018-02-12T14:49:00',1.56293,1.56304,1.56264,1.56265,172.2,1.56311,1.56323,1.56281,1.56282,179.94,True
'2018-02-12T14:50:00',1.56263,1.56281,1.56257,1.56268,212.49,1.56282,1.563,1.56275,1.56284,151.54,True
'2018-02-12T14:51:00',1.56267,1.56311,1.56267,1.56309,123.74,1.56284,1.56324,1.56284,1.56321,156.13,True
'2018-02-12T14:52:00',1.56307,1.56317,1.56299,1.56313,188.44,1.56321,1.56334,1.56312,1.56333,202.73,True
'2018-02-12T14:53:00',1.56311,1.56336,1.56311,1.56321,241.85,1.56332,1.56343,1.56331,1.5634,238.18,True
'2018-02-12T14:54:00',1.56321,1.56397,1.56298,1.56381,245.36,1.56341,1.56407,1.56317,1.5639,270.28,False
'2018-02-12T14:55:00',1.56381,1.56382,1.5633,1.56333,311.31,1.56391,1.56394,1.56348,1.56353,156.43,True
'2018-02-12T14:56:00',1.56333,1.56349,1.56315,1.56345,245.04,1.56353,1.56367,1.56333,1.56366,203.13,False
'2018-02-12T14:57:00',1.56346,1.56346,1.56308,1.56311,198.97,1.56365,1.56365,1.56322,1.56328,133.69,True
'2018-02-12T14:58:00',1.56311,1.56326,1.56306,1.56318,186.11,1.56328,1.56345,1.56323,1.56336,174.49,True
'2018-02-12T14:59:00',1.56318,1.56337,1.56307,1.56333,251.28,1.56336,1.56357,1.56322,1.56353,206.12,True
'2018-02-12T15:00:00',1.56332,1.56348,1.56332,1.56343,301.88,1.56351,1.56367,1.5635,1.56362,218.12,True
'2018-02-12T15:01:00',1.56345,1.56389,1.56333,1.56379,296.93,1.56361,1.56407,1.56349,1.56397,245.99,False
'2018-02-12T15:02:00',1.5638,1.56397,1.56377,1.56378,178.42,1.56399,1.5641,1.56395,1.56396,214.41,False
'2018-02-12T15:03:00',1.56378,1.56379,1.56355,1.56371,170.01,1.56396,1.56396,1.56371,1.5639,184.15,True
'2018-02-12T15:04:00',1.56373,1.56382,1.56344,1.56382,309.05,1.56388,1.56403,1.56362,1.56403,263.62,False
'2018-02-12T15:05:00',1.56381,1.56384,1.56356,1.56362,232.62,1.56403,1.56403,1.56375,1.56382,212.31,False
'2018-02-12T15:06:00',1.56361,1.56388,1.56341,1.5635,294.04,1.56382,1.56403,1.56361,1.56369,291.07,False
'2018-02-12T15:07:00',1.56351,1.56374,1.56308,1.56317,310.03,1.56368,1.5639,1.56328,1.56332,274.78,True
'2018-02-12T15:08:00',1.56313,1.5635,1.56313,1.56333,267.52,1.56332,1.56369,1.56332,1.56352,275.16,True
'2018-02-12T15:09:00',1.56332,1.56357,1.56307,1.56349,253.45,1.56351,1.56374,1.56326,1.56364,260.12,False
'2018-02-12T15:10:00',1.56346,1.56359,1.56337,1.5634,237.72,1.56362,1.56375,1.56354,1.56361,255.06,True
'2018-02-12T15:11:00',1.5634,1.5635,1.56332,1.56349,174.09,1.56361,1.56369,1.56353,1.56366,186.96,True
'2018-02-12T15:12:00',1.56348,1.56359,1.56339,1.56359,211.45,1.56367,1.56369,1.56353,1.56369,154.84,False
'2018-02-12T15:13:00',1.56354,1.56366,1.56325,1.56325,201.45,1.56372,1.56382,1.56343,1.56343,168.0,True
'2018-02-12T15:14:00',1.56325,1.56343,1.56321,1.56336,206.1,1.56345,1.56362,1.5634,1.56355,220.31,False
'2018-02-12T15:15:00',1.56337,1.56364,1.56328,1.56333,218.03,1.56355,1.56382,1.56345,1.56346,227.66,False
'2018-02-12T15:16:00',1.56332,1.56359,1.56318,1.56321,334.44,1.56347,1.56374,1.56334,1.56335,237.71,True
'2018-02-12T15:17:00',1.56322,1.5634,1.56322,1.56335,259.15,1.56336,1.56355,1.56336,1.56346,254.44,True
'2018-02-12T15:18:00',1.56335,1.56354,1.56328,1.56345,195.21,1.56345,1.56366,1.56342,1.56363,212.78,True
'2018-02-12T15:19:00',1.56349,1.56368,1.56337,1.56359,166.99,1.56363,1.56381,1.56348,1.56373,213.12,True
'2018-02-12T15:20:00',1.56356,1.56385,1.56355,1.56385,161.36,1.56374,1.56399,1.5637,1.56399,229.97,False
'2018-02-12T15:21:00',1.56385,1.56387,1.5636,1.5637,149.43,1.56398,1.56402,1.56372,1.56391,214.16,False
'2018-02-12T15:22:00',1.56376,1.56379,1.56355,1.56356,204.54,1.56391,1.56393,1.56374,1.56376,251.65,True
'2018-02-12T15:23:00',1.56356,1.56377,1.56355,1.56363,138.59,1.56377,1.56396,1.56372,1.56381,192.31,False
'2018-02-12T15:24:00',1.56365,1.56365,1.56339,1.5636,198.82,1.56383,1.56384,1.56356,1.56371,165.99,False
'2018-02-12T15:25:00',1.56359,1.56364,1.56337,1.56346,234.89,1.56371,1.56377,1.56347,1.56365,176.87,True
'2018-02-12T15:26:00',1.56344,1.56361,1.56344,1.56349,189.65,1.56365,1.56379,1.56364,1.56366,217.68,False
'2018-02-12T15:27:00',1.56349,1.56353,1.56318,1.56323,242.03,1.56367,1.5637,1.56334,1.56342,192.33,True
'2018-02-12T15:28:00',1.56324,1.56339,1.56318,1.56336,151.22,1.56342,1.56357,1.56337,1.56352,159.14,True
'2018-02-12T15:29:00',1.56337,1.56363,1.56332,1.56361,167.93,1.56351,1.56381,1.5635,1.5638,220.76,False
'2018-02-12T15:30:00',1.56358,1.56375,1.56337,1.56345,282.15,1.56379,1.5639,1.56356,1.56364,307.25,False
'2018-02-12T15:31:00',1.56348,1.56352,1.56317,1.56336,356.79,1.56366,1.56374,1.56329,1.56352,375.82,True
'2018-02-12T15:32:00',1.56332,1.56364,1.56332,1.5634,218.75,1.56352,1.56382,1.56351,1.56359,255.8,False
'2018-02-12T15:33:00',1.5634,1.56364,1.56321,1.56339,298.3,1.5636,1.56383,1.5634,1.56357,266.97,False
'2018-02-12T15:34:00',1.56339,1.56352,1.5632,1.56326,375.06,1.56356,1.56369,1.56336,1.56341,281.2,False
'2018-02-12T15:35:00',1.56326,1.56347,1.5631,1.56323,344.75,1.56342,1.56365,1.5633,1.56342,302.18,True
'2018-02-12T15:36:00',1.56323,1.56349,1.56295,1.56344,370.85,1.56342,1.56369,1.5631,1.56359,284.4,True
'2018-02-12T15:37:00',1.56344,1.56371,1.56335,1.56365,293.47,1.56362,1.56387,1.56355,1.56381,254.46,False
'2018-02-12T15:38:00',1.56363,1.5639,1.56356,1.56363,273.6,1.56377,1.56405,1.56374,1.56382,276.63,False
'2018-02-12T15:39:00',1.56362,1.56371,1.56351,1.56358,303.25,1.56381,1.56388,1.56365,1.56374,179.79,True
'2018-02-12T15:40:00',1.56356,1.56371,1.56335,1.5637,305.92,1.56369,1.56389,1.56351,1.56387,263.59,False
'2018-02-12T15:41:00',1.5637,1.56376,1.56342,1.56368,282.44,1.56386,1.56393,1.56356,1.56384,263.64,False
'2018-02-12T15:42:00',1.56365,1.56374,1.56342,1.56355,291.32,1.56384,1.56389,1.5636,1.56371,304.51,False
'2018-02-12T15:43:00',1.56352,1.56373,1.56322,1.56337,317.35,1.56369,1.56391,1.56338,1.56357,271.63,False
'2018-02-12T15:44:00',1.56341,1.5635,1.56302,1.56333,239.07,1.56359,1.56369,1.56319,1.56353,192.2,True
'2018-02-12T15:45:00',1.56333,1.56375,1.56305,1.56353,347.08,1.5635,1.56391,1.56321,1.56374,285.58,False
'2018-02-12T15:46:00',1.56354,1.5638,1.56334,1.56352,308.91,1.56374,1.56399,1.56354,1.56371,266.1,True
'2018-02-12T15:47:00',1.56353,1.56376,1.56342,1.56371,275.72,1.56372,1.56396,1.56361,1.5639,220.6,False
'2018-02-12T15:48:00',1.5637,1.5637,1.56327,1.56331,267.22,1.56389,1.5639,1.56345,1.56351,209.28,True
'2018-02-12T15:49:00',1.56332,1.56344,1.56316,1.56339,255.54,1.56351,1.56363,1.56331,1.56359,233.83,True
'2018-02-12T15:50:00',1.56339,1.56367,1.56337,1.5635,236.16,1.56358,1.56385,1.5635,1.56369,204.96,True
'2018-02-12T15:51:00',1.56351,1.56391,1.56342,1.56378,312.61,1.56369,1.56409,1.56359,1.56396,226.22,True
'2018-02-12T15:52:00',1.56377,1.56397,1.56341,1.56397,200.87,1.56397,1.56412,1.56358,1.56406,261.64,False
'2018-02-12T15:53:00',1.56397,1.56397,1.56336,1.56343,234.66,1.56409,1.56413,1.56352,1.56358,232.87,False
'2018-02-12T15:54:00',1.56344,1.56372,1.56325,1.56326,272.41,1.5636,1.56384,1.56335,1.56335,231.04,True
'2018-02-12T15:55:00',1.56322,1.56369,1.56316,1.56347,276.83,1.56333,1.56383,1.56332,1.56367,234.7,False
'2018-02-12T15:56:00',1.56348,1.56356,1.56315,1.56315,191.08,1.56367,1.56373,1.56332,1.56334,217.47,True
'2018-02-12T15:57:00',1.56315,1.56369,1.56295,1.56355,328.3,1.56334,1.56388,1.56304,1.56374,278.76,True
'2018-02-12T15:58:00',1.56354,1.56384,1.56334,1.56375,261.85,1.5637,1.564,1.56351,1.56394,264.29,False
'2018-02-12T15:59:00',1.56374,1.56377,1.56351,1.56362,337.83,1.56394,1.56395,1.56371,1.56382,299.63,False
'2018-02-12T16:00:00',1.56362,1.56362,1.56319,1.56325,317.36,1.56381,1.56381,1.56337,1.56345,227.65,True
'2018-02-12T16:01:00',1.5633,1.56351,1.56312,1.56348,226.58,1.56346,1.56369,1.56332,1.56365,295.76,False
'2018-02-12T16:02:00',1.56346,1.56351,1.5633,1.5633,173.82,1.56364,1.56368,1.5634,1.5634,228.55,True
'2018-02-12T16:03:00',1.56328,1.56352,1.56324,1.56337,358.13,1.5634,1.56372,1.5634,1.56354,312.66,True
'2018-02-12T16:04:00',1.56334,1.56346,1.56315,1.56346,340.03,1.56353,1.56364,1.56332,1.56364,329.03,False
'2018-02-12T16:05:00',1.56345,1.56354,1.56322,1.56332,311.71,1.56364,1.56371,1.5634,1.56353,281.9,True
'2018-02-12T16:06:00',1.56333,1.5636,1.56333,1.56337,252.66,1.56353,1.56379,1.56353,1.56354,303.68,True
'2018-02-12T16:07:00',1.56344,1.56366,1.56338,1.56363,231.29,1.56358,1.56386,1.56355,1.56382,245.53,True
'2018-02-12T16:08:00',1.5636,1.56383,1.56349,1.5638,254.76,1.5638,1.564,1.56367,1.564,268.59,True
'2018-02-12T16:09:00',1.56379,1.56411,1.56378,1.56397,297.57,1.564,1.56425,1.56396,1.56415,263.85,True
'2018-02-12T16:10:00',1.56399,1.5644,1.5639,1.56411,279.43,1.56417,1.56459,1.56409,1.56431,326.44,True
'2018-02-12T16:11:00',1.56409,1.56432,1.56384,1.56429,215.59,1.56427,1.56449,1.56404,1.56449,237.3,True
'2018-02-12T16:12:00',1.56432,1.56432,1.56402,1.56432,272.75,1.5645,1.5645,1.56419,1.5645,234.25,True
'2018-02-12T16:13:00',1.56431,1.56457,1.56418,1.56455,278.26,1.5645,1.56477,1.56435,1.56475,257.34,False
'2018-02-12T16:14:00',1.56456,1.56461,1.56433,1.5644,265.88,1.56477,1.56482,1.56447,1.5646,261.1,True
'2018-02-12T16:15:00',1.56442,1.56461,1.56437,1.56451,245.11,1.56462,1.56481,1.56456,1.56469,250.27,True
'2018-02-12T16:16:00',1.56451,1.56485,1.5645,1.5648,181.24,1.5647,1.56499,1.56467,1.56499,216.01,False
'2018-02-12T16:17:00',1.5648,1.56484,1.56447,1.56473,223.75,1.56499,1.56503,1.56465,1.56491,248.4,True
'2018-02-12T16:18:00',1.56473,1.56511,1.56473,1.56511,204.7,1.56491,1.56531,1.56491,1.56531,291.33,True
'2018-02-12T16:19:00',1.56511,1.56547,1.56509,1.56525,242.3,1.56531,1.56564,1.56529,1.56545,282.91,True
'2018-02-12T16:20:00',1.56525,1.56544,1.56515,1.56537,242.75,1.56544,1.56561,1.56533,1.56553,221.26,False
'2018-02-12T16:21:00',1.56534,1.56543,1.56517,1.56535,210.79,1.5655,1.56561,1.56535,1.56553,187.93,True
'2018-02-12T16:22:00',1.56535,1.56551,1.56514,1.56549,218.33,1.56554,1.5657,1.56534,1.56565,237.31,False
'2018-02-12T16:23:00',1.56549,1.56558,1.56523,1.56523,297.47,1.56566,1.56578,1.56542,1.56542,278.14,True
'2018-02-12T16:24:00',1.56521,1.56541,1.56505,1.56538,265.32,1.56542,1.56559,1.56521,1.56555,241.5,True
'2018-02-12T16:25:00',1.56539,1.56554,1.56514,1.56553,178.04,1.56559,1.56573,1.56529,1.56573,186.46,True
'2018-02-12T16:26:00',1.56553,1.56583,1.56547,1.56574,199.76,1.56573,1.566,1.56567,1.56593,246.46,False
'2018-02-12T16:27:00',1.56574,1.56574,1.56522,1.56533,271.27,1.56594,1.56594,1.56539,1.56552,246.93,False
'2018-02-12T16:28:00',1.56538,1.56552,1.56512,1.56524,281.98,1.56549,1.56569,1.56531,1.56539,293.32,False
'2018-02-12T16:29:00',1.56523,1.56529,1.56505,1.5651,196.62,1.56542,1.56547,1.5652,1.56528,222.25,True
'2018-02-12T16:30:00',1.56512,1.56534,1.56512,1.56534,140.55,1.56528,1.56549,1.56528,1.56549,195.7,True
'2018-02-12T16:31:00',1.56536,1.56587,1.56536,1.56587,169.27,1.56549,1.56602,1.56549,1.56601,217.36,False
'2018-02-12T16:32:00',1.56587,1.56588,1.5657,1.56581,206.02,1.56599,1.56605,1.56585,1.56595,229.83,False
'2018-02-12T16:33:00',1.56581,1.56606,1.56558,1.56573,210.85,1.56595,1.56623,1.56567,1.56587,221.8,False
'2018-02-12T16:34:00',1.56576,1.56582,1.56536,1.56541,292.95,1.56591,1.56596,1.5655,1.56556,245.53,True
'2018-02-12T16:35:00',1.56545,1.56586,1.56533,1.56577,325.69,1.56557,1.56603,1.56551,1.56595,318.75,False
'2018-02-12T16:36:00',1.56574,1.56583,1.56527,1.5655,267.64,1.56593,1.56599,1.56545,1.56568,219.17,False
'2018-02-12T16:37:00',1.56551,1.56583,1.56539,1.56544,256.55,1.56569,1.56601,1.56559,1.56561,221.94,True
'2018-02-12T16:38:00',1.56544,1.56581,1.56537,1.56581,284.58,1.56563,1.56598,1.56556,1.56598,234.97,True
'2018-02-12T16:39:00',1.56579,1.56598,1.56555,1.56598,326.2,1.56598,1.56615,1.56574,1.56615,276.21,True
'2018-02-12T16:40:00',1.56599,1.56625,1.56597,1.5662,284.79,1.56617,1.56644,1.56615,1.56635,257.02,True
'2018-02-12T16:41:00',1.56613,1.56635,1.56593,1.56632,284.12,1.56629,1.56653,1.56611,1.56652,237.1,True
'2018-02-12T16:42:00',1.56634,1.56644,1.56623,1.56632,237.51,1.56653,1.56664,1.56643,1.56653,261.92,True
'2018-02-12T16:43:00',1.56632,1.56653,1.56623,1.56642,245.9,1.56652,1.56672,1.56643,1.56661,287.85,True
'2018-02-12T16:44:00',1.56642,1.56656,1.5663,1.56647,376.78,1.56661,1.56675,1.56643,1.56666,352.02,False
'2018-02-12T16:45:00',1.56647,1.56657,1.56629,1.56644,270.49,1.56664,1.56675,1.56648,1.56665,276.98,False
'2018-02-12T16:46:00',1.56644,1.56671,1.56631,1.56642,261.42,1.56665,1.56689,1.56651,1.56662,286.98,True
'2018-02-12T16:47:00',1.56648,1.56662,1.56635,1.56654,249.5,1.56666,1.56681,1.56655,1.56672,263.87,False
'2018-02-12T16:48:00',1.56654,1.56666,1.56635,1.56646,326.16,1.56671,1.56684,1.56653,1.56666,360.66,False
'2018-02-12T16:49:00',1.56646,1.56676,1.56632,1.56635,377.48,1.56665,1.56698,1.56649,1.56654,319.66,True
'2018-02-12T16:50:00',1.56634,1.56702,1.56626,1.56696,358.58,1.56655,1.5672,1.56644,1.56715,345.94,True
'2018-02-12T16:51:00',1.56692,1.5677,1.56685,1.56759,339.65,1.5671,1.56789,1.56705,1.56774,342.82,True
'2018-02-12T16:52:00',1.56758,1.56783,1.56747,1.56763,301.82,1.56774,1.56801,1.56767,1.56776,327.39,True
'2018-02-12T16:53:00',1.56763,1.56796,1.56751,1.56761,271.39,1.56777,1.56815,1.56769,1.56782,270.68,True
'2018-02-12T16:54:00',1.56761,1.56806,1.56761,1.56791,313.11,1.56782,1.56822,1.5678,1.56807,258.01,False
'2018-02-12T16:55:00',1.56791,1.56791,1.56744,1.56767,310.99,1.56806,1.56806,1.56756,1.56787,206.64,True
'2018-02-12T16:56:00',1.56767,1.56808,1.56767,1.5679,328.7,1.56788,1.56828,1.56785,1.56806,277.15,True
'2018-02-12T16:57:00',1.56788,1.56827,1.56754,1.56827,323.58,1.56798,1.56844,1.56765,1.56844,279.05,True
'2018-02-12T16:58:00',1.56832,1.56877,1.56824,1.56875,302.31,1.56847,1.56896,1.5684,1.56895,372.64,True
'2018-02-12T16:59:00',1.56872,1.56898,1.56844,1.56879,315.35,1.56883,1.56909,1.56863,1.569,328.3,False
'2018-02-12T17:00:00',1.56875,1.56886,1.56844,1.56868,285.73,1.56893,1.56901,1.56863,1.56885,338.21,True
'2018-02-12T17:01:00',1.56868,1.56898,1.56851,1.56896,268.07,1.56886,1.56917,1.56866,1.56913,356.27,False
'2018-02-12T17:02:00',1.56898,1.56898,1.5682,1.56827,257.54,1.56913,1.56913,1.56832,1.56841,263.78,False
'2018-02-12T17:03:00',1.56828,1.56828,1.56805,1.5682,275.52,1.56841,1.56842,1.56815,1.56833,241.7,False
'2018-02-12T17:04:00',1.5682,1.56825,1.5678,1.56785,271.97,1.56827,1.56835,1.56797,1.56805,297.25,False
'2018-02-12T17:05:00',1.56786,1.56806,1.56749,1.5675,207.35,1.56802,1.56818,1.56766,1.56766,293.53,False
'2018-02-12T17:06:00',1.56749,1.56781,1.56722,1.56722,275.34,1.56767,1.56789,1.5674,1.56741,277.65,False
'2018-02-12T17:07:00',1.56722,1.56726,1.56691,1.567,243.74,1.5674,1.56744,1.56707,1.56714,260.91,True
'2018-02-12T17:08:00',1.56699,1.56727,1.56692,1.56721,153.69,1.56713,1.56742,1.5671,1.56737,245.08,True
'2018-02-12T17:09:00',1.56721,1.56757,1.56698,1.56755,220.07,1.56739,1.56776,1.56715,1.56776,290.61,False
'2018-02-12T17:10:00',1.56756,1.56762,1.56732,1.56739,195.78,1.56776,1.5678,1.56748,1.56758,232.16,False
'2018-02-12T17:11:00',1.56739,1.56751,1.56726,1.56733,227.01,1.56759,1.56772,1.56743,1.56753,272.62,True
'2018-02-12T17:12:00',1.56733,1.56755,1.56733,1.56748,187.28,1.56753,1.56774,1.56753,1.56768,175.49,False
'2018-02-12T17:13:00',1.56748,1.56754,1.56712,1.56716,211.73,1.56768,1.56772,1.56731,1.56735,238.62,False
'2018-02-12T17:14:00',1.56717,1.56727,1.56699,1.56704,266.7,1.56738,1.56747,1.56718,1.56722,274.13,False
'2018-02-12T17:15:00',1.56704,1.56711,1.56679,1.56683,255.34,1.56719,1.56731,1.56695,1.56702,256.44,True
'2018-02-12T17:16:00',1.56685,1.5671,1.56676,1.56708,196.7,1.56701,1.56728,1.56696,1.56727,206.79,False
'2018-02-12T17:17:00',1.56709,1.56718,1.56699,1.56703,150.44,1.56728,1.56735,1.56715,1.56723,222.63,True
'2018-02-12T17:18:00',1.56703,1.56724,1.56699,1.56723,210.47,1.56722,1.56742,1.56714,1.5674,178.57,False
'2018-02-12T17:19:00',1.56725,1.56743,1.56694,1.56707,194.01,1.56741,1.56762,1.56715,1.56723,239.58,True
'2018-02-12T17:20:00',1.56707,1.56748,1.56707,1.56709,187.53,1.56723,1.56763,1.56723,1.56725,201.32,True
'2018-02-12T17:21:00',1.56715,1.56722,1.56702,1.56716,182.16,1.56727,1.56738,1.56713,1.56731,142.7,False
'2018-02-12T17:22:00',1.56718,1.56721,1.56701,1.56707,194.97,1.56735,1.56736,1.56715,1.56721,214.64,True
'2018-02-12T17:23:00',1.56707,1.56726,1.56703,1.56721,225.31,1.56722,1.56744,1.56715,1.56741,240.27,True
'2018-02-12T17:24:00',1.56722,1.56762,1.56716,1.56745,241.14,1.56742,1.56779,1.56729,1.56762,212.52,False
'2018-02-12T17:25:00',1.56742,1.56748,1.56721,1.56733,280.81,1.56762,1.56763,1.56736,1.56753,251.68,False
'2018-02-12T17:26:00',1.56733,1.56743,1.56722,1.56723,205.66,1.56753,1.56763,1.56739,1.56742,227.78,True
'2018-02-12T17:27:00',1.56724,1.56773,1.56716,1.56748,185.72,1.56742,1.56787,1.56731,1.56764,169.84,False
'2018-02-12T17:28:00',1.56748,1.56749,1.56721,1.56732,188.9,1.56766,1.56766,1.5674,1.5675,208.54,True
'2018-02-12T17:29:00',1.56733,1.56766,1.56732,1.56749,284.45,1.5675,1.56781,1.56749,1.56768,267.08,False
'2018-02-12T17:30:00',1.56746,1.56759,1.56719,1.56719,334.57,1.56766,1.56778,1.56739,1.56739,300.86,False
'2018-02-12T17:31:00',1.56719,1.56737,1.56686,1.56714,396.85,1.5674,1.56755,1.56706,1.56735,390.3,False
'2018-02-12T17:32:00',1.56714,1.56718,1.56695,1.56706,290.81,1.56733,1.56736,1.56713,1.56725,265.87,False
'2018-02-12T17:33:00',1.56703,1.56723,1.56693,1.56693,327.71,1.56723,1.56741,1.56706,1.56708,242.36,True
'2018-02-12T17:34:00',1.56696,1.56733,1.56691,1.56704,304.01,1.56707,1.56746,1.56704,1.56725,238.76,False
'2018-02-12T17:35:00',1.56704,1.56719,1.56691,1.56698,262.47,1.56723,1.56734,1.56704,1.56711,221.05,True
'2018-02-12T17:36:00',1.56699,1.56722,1.56685,1.56712,269.19,1.56716,1.56733,1.56699,1.56726,211.28,True
'2018-02-12T17:37:00',1.56704,1.56727,1.56694,1.56725,238.56,1.5672,1.56743,1.56708,1.56742,251.38,True
'2018-02-12T17:38:00',1.56725,1.56734,1.56702,1.5673,163.7,1.56743,1.56752,1.56721,1.56748,164.1,False
'2018-02-12T17:39:00',1.56732,1.56744,1.56704,1.56704,206.47,1.5675,1.56758,1.5672,1.5672,154.56,False
'2018-02-12T17:40:00',1.56707,1.56712,1.56693,1.56696,213.91,1.56722,1.56728,1.56711,1.56714,138.62,False
'2018-02-12T17:41:00',1.56696,1.56701,1.56667,1.56683,192.34,1.56714,1.56721,1.56685,1.567,238.1,False
'2018-02-12T17:42:00',1.56682,1.56694,1.56675,1.56677,209.67,1.567,1.56711,1.56693,1.56697,180.11,False
'2018-02-12T17:43:00',1.56676,1.56686,1.5665,1.56658,275.95,1.56696,1.56698,1.56664,1.56677,207.22,True
'2018-02-12T17:44:00',1.5666,1.56675,1.56658,1.56675,161.31,1.56679,1.56689,1.56671,1.56688,185.44,True
'2018-02-12T17:45:00',1.56676,1.56698,1.56674,1.56698,282.88,1.56688,1.56714,1.56688,1.56713,275.76,False
'2018-02-12T17:46:00',1.56697,1.56704,1.56681,1.5669,181.09,1.56711,1.56722,1.56696,1.56706,208.52,False
'2018-02-12T17:47:00',1.5669,1.56694,1.56669,1.56676,172.03,1.56707,1.56711,1.56688,1.56694,205.04,False
'2018-02-12T17:48:00',1.56675,1.56685,1.56672,1.56675,231.54,1.56694,1.56703,1.56687,1.56687,152.08,True
'2018-02-12T17:49:00',1.56675,1.56681,1.56666,1.56679,213.7,1.5669,1.56698,1.56681,1.56697,164.4,False
'2018-02-12T17:50:00',1.56682,1.5669,1.56658,1.56658,213.3,1.56697,1.56706,1.56674,1.56675,178.29,False
'2018-02-12T17:51:00',1.56656,1.5666,1.56639,1.5664,296.33,1.56675,1.56676,1.56651,1.56651,206.1,True
'2018-02-12T17:52:00',1.56639,1.56659,1.56633,1.56653,248.87,1.56652,1.56676,1.56652,1.56671,196.47,False
'2018-02-12T17:53:00',1.56651,1.56658,1.56635,1.56645,203.8,1.56669,1.56677,1.56652,1.56662,199.38,False
'2018-02-12T17:54:00',1.56645,1.56645,1.56624,1.56625,186.37,1.56663,1.56663,1.56639,1.56639,139.61,False
'2018-02-12T17:55:00',1.56625,1.56625,1.56602,1.56605,172.2,1.56638,1.56642,1.56619,1.56621,169.68,False
'2018-02-12T17:56:00',1.56605,1.56605,1.56552,1.56555,197.56,1.56621,1.56622,1.5657,1.56572,157.11,True
'2018-02-12T17:57:00',1.56555,1.56576,1.56548,1.56565,275.75,1.56568,1.56592,1.56564,1.56577,158.53,False
'2018-02-12T17:58:00',1.56565,1.56568,1.56548,1.5655,229.84,1.56578,1.56586,1.56562,1.56567,171.08,True
'2018-02-12T17:59:00',1.5655,1.56568,1.5655,1.56558,166.42,1.56569,1.56585,1.56568,1.56575,195.92,True
'2018-02-12T18:00:00',1.56558,1.56607,1.56555,1.56606,182.36,1.56574,1.56623,1.56571,1.56621,135.68,False
'2018-02-12T18:01:00',1.56606,1.5661,1.56593,1.56602,196.7,1.56622,1.56625,1.56607,1.56619,114.87,False
'2018-02-12T18:02:00',1.56602,1.56602,1.56558,1.56561,162.71,1.56618,1.5662,1.56573,1.56579,175.04,True
'2018-02-12T18:03:00',1.5656,1.56582,1.5656,1.56571,224.17,1.5658,1.56594,1.56577,1.56589,213.65,False
'2018-02-12T18:04:00',1.56571,1.56571,1.56528,1.56543,246.89,1.56589,1.56589,1.56545,1.5656,230.24,True
'2018-02-12T18:05:00',1.56543,1.56566,1.56537,1.56556,202.94,1.5656,1.56585,1.56554,1.56576,214.79,True
'2018-02-12T18:06:00',1.56558,1.56568,1.56555,1.56566,182.54,1.56575,1.56583,1.5657,1.56578,137.41,False
'2018-02-12T18:07:00',1.56569,1.5657,1.56543,1.5656,135.86,1.56583,1.56583,1.56561,1.56572,179.83,True
'2018-02-12T18:08:00',1.56557,1.56574,1.56543,1.5656,203.58,1.56567,1.56584,1.56558,1.56575,192.76,False
'2018-02-12T18:09:00',1.56559,1.56559,1.56525,1.56525,278.38,1.56574,1.56574,1.56542,1.56542,188.89,True
'2018-02-12T18:10:00',1.56524,1.56562,1.5652,1.56547,178.42,1.56542,1.56572,1.56531,1.56563,209.5,False
'2018-02-12T18:11:00',1.56546,1.5657,1.56539,1.5654,235.36,1.56562,1.56584,1.56555,1.56556,240.08,True
'2018-02-12T18:12:00',1.56541,1.56552,1.56537,1.56544,227.57,1.56557,1.56565,1.56551,1.56559,152.82,False
'2018-02-12T18:13:00',1.56549,1.56555,1.56521,1.5654,225.3,1.56566,1.56573,1.56538,1.56555,233.49,False
'2018-02-12T18:14:00',1.56542,1.56542,1.56509,1.56519,246.03,1.56557,1.56557,1.56527,1.56537,279.53,False
'2018-02-12T18:15:00',1.5652,1.56536,1.56503,1.5651,255.73,1.56537,1.56554,1.56521,1.56526,263.39,False
'2018-02-12T18:16:00',1.56507,1.5653,1.56495,1.56505,256.68,1.56525,1.56546,1.56513,1.56525,313.3,True
'2018-02-12T18:17:00',1.56508,1.5653,1.56508,1.56521,232.98,1.56526,1.56548,1.56523,1.56536,224.08,False
'2018-02-12T18:18:00',1.56522,1.56522,1.56485,1.56485,149.0,1.56537,1.56537,1.56501,1.56502,146.38,False
'2018-02-12T18:19:00',1.56485,1.56488,1.5647,1.5647,175.0,1.56505,1.56505,1.56486,1.56489,165.77,True
'2018-02-12T18:20:00',1.56468,1.5649,1.56467,1.56482,128.16,1.56489,1.56507,1.56486,1.56502,162.65,True
'2018-02-12T18:21:00',1.56484,1.56524,1.56481,1.56511,171.71,1.56501,1.56541,1.565,1.5653,177.85,True
'2018-02-12T18:22:00',1.56514,1.56526,1.56512,1.56514,126.72,1.56531,1.56543,1.56527,1.56533,131.06,False
'2018-02-12T18:23:00',1.56515,1.56515,1.56495,1.5651,131.6,1.56531,1.56532,1.56511,1.56528,168.64,True
'2018-02-12T18:24:00',1.56509,1.56525,1.56503,1.56513,159.56,1.56526,1.56539,1.56519,1.56527,141.74,True
'2018-02-12T18:25:00',1.56513,1.56535,1.5651,1.56524,149.82,1.56527,1.56549,1.5652,1.5654,207.32,True
'2018-02-12T18:26:00',1.56523,1.56531,1.56514,1.56526,125.32,1.5654,1.56548,1.56533,1.56547,196.65,False
'2018-02-12T18:27:00',1.56526,1.56533,1.56501,1.56526,177.71,1.56542,1.56548,1.56519,1.56544,222.52,False
'2018-02-12T18:28:00',1.56525,1.56525,1.56501,1.56514,172.08,1.56544,1.56544,1.56516,1.56528,235.79,True
'2018-02-12T18:29:00',1.56511,1.56525,1.56511,1.56523,95.28,1.56529,1.5654,1.56529,1.5654,91.03,True
'2018-02-12T18:30:00',1.56523,1.5654,1.56517,1.56532,180.39,1.5654,1.56551,1.56535,1.56551,181.29,True
'2018-02-12T18:31:00',1.56531,1.56546,1.56528,1.56546,190.16,1.5655,1.56566,1.56543,1.56566,205.91,True
'2018-02-12T18:32:00',1.5655,1.56576,1.5655,1.56563,205.83,1.56569,1.56593,1.56568,1.56583,201.21,False
'2018-02-12T18:33:00',1.56562,1.56564,1.56531,1.5656,187.72,1.56581,1.56584,1.56548,1.56578,167.24,False
'2018-02-12T18:34:00',1.56557,1.56578,1.5653,1.5653,151.71,1.56577,1.56598,1.56549,1.56549,164.47,False
'2018-02-12T18:35:00',1.56529,1.5654,1.56519,1.56529,194.96,1.56549,1.5656,1.56539,1.5655,221.16,True
'2018-02-12T18:36:00',1.56528,1.56544,1.56525,1.56533,199.84,1.56548,1.56561,1.56544,1.5655,142.71,True
'2018-02-12T18:37:00',1.56533,1.56546,1.56524,1.56535,145.3,1.5655,1.56565,1.56544,1.56552,127.06,True
'2018-02-12T18:38:00',1.56535,1.56543,1.56531,1.56537,79.63,1.56552,1.5656,1.56544,1.56554,110.5,False
'2018-02-12T18:39:00',1.56537,1.56537,1.56517,1.56523,151.03,1.56553,1.56554,1.56533,1.56541,105.02,True
'2018-02-12T18:40:00',1.56523,1.56537,1.56523,1.56531,99.67,1.56542,1.56555,1.5654,1.5655,82.36,True
'2018-02-12T18:41:00',1.56532,1.56541,1.56527,1.56535,104.11,1.5655,1.56562,1.56547,1.56554,80.46,True
'2018-02-12T18:42:00',1.56533,1.56543,1.56531,1.56542,200.73,1.56549,1.56561,1.56547,1.56559,119.72,True
'2018-02-12T18:43:00',1.56541,1.56556,1.5654,1.56548,162.32,1.5656,1.56575,1.56557,1.56566,127.62,True
'2018-02-12T18:44:00',1.56548,1.56575,1.56545,1.56571,124.81,1.56568,1.56593,1.56556,1.5659,116.15,True
'2018-02-12T18:45:00',1.5657,1.56596,1.56569,1.56585,215.77,1.56589,1.5661,1.56582,1.56601,136.44,True
'2018-02-12T18:46:00',1.56585,1.5659,1.56563,1.56589,167.76,1.56602,1.56605,1.56582,1.56603,107.58,False
'2018-02-12T18:47:00',1.56591,1.56605,1.5658,1.56581,187.4,1.56603,1.56625,1.56599,1.56599,196.98,False
'2018-02-12T18:48:00',1.56588,1.56595,1.56547,1.56547,179.61,1.56604,1.5661,1.56563,1.56563,119.71,True
'2018-02-12T18:49:00',1.56549,1.56585,1.56549,1.56584,204.15,1.56563,1.56602,1.56563,1.56601,167.27,False
'2018-02-12T18:50:00',1.56582,1.56586,1.56567,1.56568,182.22,1.566,1.56606,1.5658,1.56586,147.72,False
'2018-02-12T18:51:00',1.56566,1.56572,1.56563,1.56565,136.77,1.56582,1.56586,1.56577,1.56581,103.25,True
'2018-02-12T18:52:00',1.56565,1.56583,1.56556,1.56567,230.64,1.5658,1.56598,1.5657,1.56581,160.59,True
'2018-02-12T18:53:00',1.56565,1.56585,1.56561,1.56583,195.85,1.56581,1.56603,1.56578,1.566,161.88,False
'2018-02-12T18:54:00',1.56581,1.56585,1.56544,1.56546,230.88,1.566,1.566,1.56556,1.56565,163.71,True
'2018-02-12T18:55:00',1.56551,1.56574,1.56545,1.56574,177.81,1.56565,1.56587,1.56563,1.56587,174.97,False
'2018-02-12T18:56:00',1.56572,1.56576,1.56557,1.56566,197.21,1.56587,1.56593,1.56574,1.56578,250.06,True
'2018-02-12T18:57:00',1.56562,1.56588,1.56556,1.56582,192.96,1.56578,1.56607,1.56574,1.566,123.11,False
'2018-02-12T18:58:00',1.56586,1.56586,1.56563,1.56563,180.84,1.56601,1.56602,1.5658,1.56581,196.57,False
'2018-02-12T18:59:00',1.56563,1.56583,1.56554,1.56555,199.35,1.56581,1.56603,1.56574,1.56575,184.09,False
'2018-02-12T19:00:00',1.56553,1.56553,1.5652,1.56534,181.86,1.56574,1.56574,1.5654,1.56549,160.6,True
'2018-02-12T19:01:00',1.56535,1.56558,1.56533,1.56556,109.74,1.56548,1.56572,1.56548,1.5657,74.31,False
'2018-02-12T19:02:00',1.56553,1.56564,1.56541,1.56546,161.56,1.5657,1.56579,1.56556,1.56563,117.58,False
'2018-02-12T19:03:00',1.56547,1.56561,1.56537,1.56537,189.29,1.56563,1.56577,1.56555,1.56556,104.61,True
'2018-02-12T19:04:00',1.56539,1.56565,1.56536,1.56559,166.6,1.56557,1.5658,1.56555,1.56577,114.58,True
'2018-02-12T19:05:00',1.56561,1.5659,1.5656,1.56579,125.69,1.56579,1.56608,1.56577,1.566,114.54,True
'2018-02-12T19:06:00',1.56579,1.56601,1.56576,1.56597,241.95,1.566,1.56618,1.56588,1.56614,212.02,False
'2018-02-12T19:07:00',1.56597,1.56599,1.56578,1.56578,124.07,1.56614,1.56614,1.56595,1.56597,126.53,True
'2018-02-12T19:08:00',1.56578,1.56612,1.56578,1.56599,166.97,1.56594,1.56623,1.56594,1.56613,122.14,False
'2018-02-12T19:09:00',1.56596,1.566,1.56582,1.56594,156.58,1.56613,1.56617,1.56599,1.56608,114.65,True
'2018-02-12T19:10:00',1.56594,1.56599,1.56592,1.56595,117.99,1.5661,1.56614,1.56606,1.56607,59.74,True
'2018-02-12T19:11:00',1.56594,1.56598,1.56579,1.56598,218.89,1.56607,1.56615,1.56593,1.56615,137.74,False
'2018-02-12T19:12:00',1.56597,1.56606,1.56586,1.56594,270.92,1.56613,1.56623,1.56604,1.56607,203.47,True
'2018-02-12T19:13:00',1.56594,1.56619,1.56585,1.56611,246.1,1.56611,1.56636,1.566,1.56628,202.0,True
'2018-02-12T19:14:00',1.56609,1.56619,1.56591,1.56612,247.55,1.56624,1.56638,1.56606,1.56632,206.16,True
'2018-02-12T19:15:00',1.5661,1.56625,1.56603,1.56621,179.88,1.56632,1.56641,1.56622,1.56639,201.68,True
'2018-02-12T19:16:00',1.5662,1.56625,1.56598,1.56624,229.3,1.56638,1.56643,1.56618,1.56642,231.74,True
'2018-02-12T19:17:00',1.56622,1.5664,1.56622,1.56639,211.04,1.56642,1.56661,1.56641,1.56659,212.38,True
'2018-02-12T19:18:00',1.56642,1.56661,1.56623,1.56659,221.84,1.56659,1.5668,1.56645,1.56678,211.71,True
'2018-02-12T19:19:00',1.56662,1.56666,1.56654,1.56663,141.58,1.56681,1.56687,1.56673,1.56685,170.21,False
'2018-02-12T19:20:00',1.56662,1.56666,1.56627,1.56631,223.14,1.56681,1.56684,1.56646,1.56651,204.02,False
'2018-02-12T19:21:00',1.56628,1.56644,1.56618,1.56622,192.0,1.56648,1.56662,1.56639,1.56642,207.85,True
'2018-02-12T19:22:00',1.56623,1.56649,1.56618,1.56643,201.47,1.56644,1.56668,1.56633,1.56663,200.77,False
'2018-02-12T19:23:00',1.56644,1.56646,1.5663,1.56637,148.21,1.56664,1.56666,1.56647,1.56654,168.11,True
'2018-02-12T19:24:00',1.56637,1.56656,1.56631,1.56656,198.41,1.56656,1.56668,1.56648,1.56667,163.43,False
'2018-02-12T19:25:00',1.5665,1.56653,1.56638,1.56652,180.18,1.56667,1.56672,1.56654,1.56668,160.04,True
'2018-02-12T19:26:00',1.5665,1.56659,1.56644,1.56658,176.19,1.56667,1.56676,1.56664,1.56675,155.64,True
'2018-02-12T19:27:00',1.56656,1.56677,1.56652,1.56659,126.74,1.56676,1.56695,1.56673,1.56679,135.91,False
'2018-02-12T19:28:00',1.56659,1.5666,1.56634,1.56637,127.19,1.56679,1.56682,1.56651,1.56654,135.18,False
'2018-02-12T19:29:00',1.56636,1.56647,1.56621,1.56624,130.87,1.56654,1.56665,1.56635,1.56637,148.13,True
'2018-02-12T19:30:00',1.56622,1.56631,1.56585,1.56626,278.38,1.56637,1.56648,1.56596,1.56646,270.03,True
'2018-02-12T19:31:00',1.5662,1.56635,1.56605,1.56628,194.13,1.56638,1.56653,1.56622,1.56644,295.62,True
'2018-02-12T19:32:00',1.56629,1.56653,1.56627,1.56653,96.44,1.56646,1.56672,1.56645,1.56672,136.46,False
'2018-02-12T19:33:00',1.56653,1.56653,1.5662,1.56645,126.77,1.5667,1.5667,1.56638,1.56662,165.85,False
'2018-02-12T19:34:00',1.56645,1.56645,1.566,1.56608,238.69,1.56661,1.56662,1.56617,1.56629,258.92,True
'2018-02-12T19:35:00',1.56606,1.56616,1.56606,1.56616,149.53,1.56628,1.56635,1.56622,1.56634,179.62,True
'2018-02-12T19:36:00',1.56617,1.56629,1.56607,1.56624,160.82,1.56633,1.56647,1.56625,1.56642,170.39,False
'2018-02-12T19:37:00',1.56624,1.56643,1.56616,1.56623,258.14,1.56643,1.56657,1.56636,1.56642,265.18,False
'2018-02-12T19:38:00',1.56624,1.56632,1.56614,1.56621,204.65,1.56644,1.56651,1.56631,1.56639,242.44,False
'2018-02-12T19:39:00',1.56619,1.56625,1.56608,1.56613,163.33,1.5664,1.56644,1.56625,1.56632,177.26,True
'2018-02-12T19:40:00',1.56613,1.56627,1.56613,1.56627,124.22,1.56635,1.56645,1.5663,1.56645,146.11,True
'2018-02-12T19:41:00',1.56627,1.56645,1.56627,1.56639,139.96,1.56646,1.56665,1.56646,1.56658,145.32,True
'2018-02-12T19:42:00',1.56639,1.56641,1.56624,1.56641,135.17,1.56658,1.5666,1.5664,1.5666,120.51,False
'2018-02-12T19:43:00',1.56643,1.56651,1.56637,1.56638,143.56,1.56661,1.5667,1.56654,1.56654,144.2,False
'2018-02-12T19:44:00',1.56635,1.56644,1.56628,1.56632,122.16,1.56654,1.56664,1.56639,1.5665,111.28,True
'2018-02-12T19:45:00',1.56632,1.56645,1.56632,1.56645,101.54,1.56651,1.56661,1.56651,1.5666,97.92,True
'2018-02-12T19:46:00',1.56645,1.56654,1.56636,1.56652,106.85,1.56661,1.56671,1.56655,1.56668,134.55,True
'2018-02-12T19:47:00',1.56652,1.56661,1.56641,1.56655,104.62,1.56668,1.56673,1.56657,1.56667,165.95,False
'2018-02-12T19:48:00',1.56655,1.56664,1.56646,1.56653,126.73,1.56667,1.56675,1.5666,1.5667,169.07,False
'2018-02-12T19:49:00',1.56652,1.56657,1.56639,1.56639,124.71,1.56671,1.56674,1.56658,1.56659,155.91,False
'2018-02-12T19:50:00',1.56639,1.56641,1.5662,1.5662,160.03,1.56659,1.5666,1.56637,1.56639,142.11,False
'2018-02-12T19:51:00',1.56621,1.56625,1.56604,1.56614,111.18,1.56639,1.56639,1.56617,1.56631,92.14,False
'2018-02-12T19:52:00',1.56614,1.56615,1.56602,1.56602,73.08,1.56632,1.56633,1.56614,1.56616,60.13,False
'2018-02-12T19:53:00',1.56604,1.56604,1.56582,1.56586,103.89,1.56616,1.56616,1.56597,1.56603,76.06,False
'2018-02-12T19:54:00',1.56585,1.5659,1.56563,1.56564,190.29,1.56601,1.56604,1.56581,1.56583,181.8,True
'2018-02-12T19:55:00',1.56562,1.56573,1.56556,1.56567,182.18,1.56581,1.56593,1.56575,1.56584,176.23,False
'2018-02-12T19:56:00',1.56566,1.56566,1.56546,1.56565,121.26,1.56584,1.56585,1.56563,1.56585,149.91,False
'2018-02-12T19:57:00',1.56566,1.56573,1.56552,1.56554,199.39,1.56585,1.56591,1.56573,1.56575,192.86,False
'2018-02-12T19:58:00',1.56556,1.56563,1.56541,1.56548,123.33,1.56574,1.56582,1.5656,1.56567,150.49,True
'2018-02-12T19:59:00',1.56548,1.56576,1.56548,1.56567,161.58,1.56567,1.56595,1.56567,1.56589,166.01,False
'2018-02-12T20:00:00',1.56565,1.56565,1.56555,1.56556,80.65,1.56585,1.56585,1.56571,1.56575,78.27,True
'2018-02-12T20:01:00',1.56556,1.5658,1.56556,1.56575,91.19,1.56576,1.56596,1.56575,1.56592,101.98,False
'2018-02-12T20:02:00',1.56574,1.56574,1.56562,1.56569,162.06,1.56593,1.56593,1.5658,1.56588,186.98,True
'2018-02-12T20:03:00',1.56572,1.56584,1.56566,1.56583,152.81,1.56588,1.566,1.56585,1.566,128.51,True
'2018-02-12T20:04:00',1.56582,1.56594,1.56575,1.56589,194.72,1.56601,1.56612,1.56594,1.56607,162.33,True
'2018-02-12T20:05:00',1.56589,1.56598,1.56582,1.56594,134.68,1.56608,1.56613,1.56599,1.56611,135.97,False
'2018-02-12T20:06:00',1.56595,1.56597,1.56581,1.56588,136.98,1.56611,1.56615,1.56596,1.56603,106.44,True
'2018-02-12T20:07:00',1.56588,1.56616,1.56588,1.56607,185.57,1.56604,1.56632,1.56603,1.56626,193.71,True
'2018-02-12T20:08:00',1.56607,1.56621,1.56607,1.56621,131.16,1.56626,1.5664,1.56625,1.56639,158.35,False
'2018-02-12T20:09:00',1.56621,1.56621,1.56606,1.56616,117.59,1.56638,1.56638,1.56623,1.56635,119.42,True
'2018-02-12T20:10:00',1.56617,1.56624,1.56611,1.5662,150.97,1.56634,1.56643,1.56628,1.56638,149.11,True
'2018-02-12T20:11:00',1.56619,1.56623,1.56611,1.56621,124.61,1.56638,1.5664,1.56629,1.56639,102.84,True
'2018-02-12T20:12:00',1.56622,1.56631,1.56612,1.56624,169.13,1.56637,1.56648,1.56627,1.56643,141.73,False
'2018-02-12T20:13:00',1.56624,1.56624,1.56608,1.5661,153.29,1.56642,1.56645,1.56626,1.56628,147.32,True
'2018-02-12T20:14:00',1.5661,1.56621,1.56605,1.56614,138.9,1.56629,1.56637,1.56618,1.56627,112.46,True
'2018-02-12T20:15:00',1.56613,1.56642,1.5661,1.56634,123.21,1.56628,1.56662,1.56628,1.5665,145.66,True
'2018-02-12T20:16:00',1.56634,1.56644,1.56627,1.56637,140.47,1.56651,1.56664,1.56644,1.56658,101.1,False
'2018-02-12T20:17:00',1.56637,1.5664,1.56612,1.56612,87.07,1.56654,1.56657,1.5663,1.5663,92.4,True
'2018-02-12T20:18:00',1.56614,1.56626,1.56613,1.56618,124.21,1.5663,1.56645,1.5663,1.56636,117.8,True
'2018-02-12T20:19:00',1.56621,1.56636,1.56618,1.56629,100.38,1.56636,1.56654,1.56636,1.56647,74.84,False
'2018-02-12T20:20:00',1.56629,1.56631,1.56622,1.56622,137.7,1.56648,1.56648,1.56642,1.56643,92.05,True
'2018-02-12T20:21:00',1.56623,1.56639,1.56622,1.56631,160.39,1.56642,1.56657,1.56641,1.56645,91.92,False
'2018-02-12T20:22:00',1.56628,1.56629,1.56609,1.56624,187.08,1.56647,1.56647,1.56629,1.56643,121.99,False
'2018-02-12T20:23:00',1.56626,1.56634,1.56619,1.56623,154.22,1.56643,1.56653,1.56638,1.56638,120.47,True
'2018-02-12T20:24:00',1.56624,1.56631,1.56624,1.56631,103.2,1.5664,1.56647,1.56635,1.56645,71.12,True
'2018-02-12T20:25:00',1.56631,1.56634,1.56626,1.56634,103.55,1.56647,1.56652,1.56642,1.5665,92.6,True
'2018-02-12T20:26:00',1.56634,1.56638,1.56623,1.56635,154.86,1.56647,1.56659,1.56642,1.56651,137.09,False
'2018-02-12T20:27:00',1.56634,1.56637,1.56622,1.56629,123.14,1.56651,1.56653,1.5664,1.56647,127.02,False
'2018-02-12T20:28:00',1.56634,1.5664,1.56602,1.56604,119.03,1.56651,1.56657,1.5662,1.56621,156.09,True
'2018-02-12T20:29:00',1.56604,1.5661,1.56601,1.56607,132.55,1.56624,1.56628,1.5662,1.56628,168.74,False
'2018-02-12T20:30:00',1.56609,1.5661,1.56594,1.56597,140.83,1.56626,1.56627,1.56609,1.56614,117.8,True
'2018-02-12T20:31:00',1.56597,1.56608,1.56597,1.56608,169.49,1.56613,1.56628,1.56613,1.56627,180.03,True
'2018-02-12T20:32:00',1.56608,1.5663,1.56604,1.56624,142.32,1.56627,1.56646,1.5662,1.56643,174.49,False
'2018-02-12T20:33:00',1.56624,1.56626,1.5661,1.56619,172.94,1.56643,1.56644,1.56628,1.56639,181.5,True
'2018-02-12T20:34:00',1.56619,1.56638,1.56618,1.56631,178.59,1.5664,1.56657,1.56639,1.56652,208.84,False
'2018-02-12T20:35:00',1.56633,1.56635,1.5662,1.56627,158.85,1.56652,1.56657,1.56641,1.56644,138.95,False
'2018-02-12T20:36:00',1.56627,1.56629,1.56618,1.56621,130.46,1.56645,1.5665,1.56639,1.56641,164.59,False
'2018-02-12T20:37:00',1.56621,1.56625,1.56615,1.56618,83.92,1.56641,1.56646,1.56636,1.56638,98.91,False
'2018-02-12T20:38:00',1.56618,1.5663,1.56617,1.56617,112.94,1.56639,1.56647,1.56634,1.56638,125.33,False
'2018-02-12T20:39:00',1.56618,1.56618,1.56593,1.56593,150.32,1.56637,1.56637,1.56612,1.56614,110.04,True
'2018-02-12T20:40:00',1.56593,1.56618,1.56593,1.56608,136.11,1.56613,1.56637,1.56613,1.56628,115.81,False
'2018-02-12T20:41:00',1.56608,1.56616,1.56593,1.56598,176.51,1.56628,1.56634,1.56613,1.56617,166.41,False
'2018-02-12T20:42:00',1.56597,1.56605,1.56584,1.56592,172.49,1.56618,1.56624,1.56604,1.56609,164.3,True
'2018-02-12T20:43:00',1.56591,1.56593,1.56568,1.56592,197.56,1.56609,1.56614,1.56587,1.56612,211.55,True
'2018-02-12T20:44:00',1.56594,1.56611,1.56589,1.56602,141.26,1.56614,1.56632,1.5661,1.56622,139.66,False
'2018-02-12T20:45:00',1.56603,1.56613,1.56588,1.56596,222.6,1.56623,1.56633,1.56604,1.56618,240.86,True
'2018-02-12T20:46:00',1.56597,1.56609,1.56597,1.56601,124.36,1.56618,1.56629,1.56617,1.56621,135.94,True
'2018-02-12T20:47:00',1.56601,1.56606,1.56598,1.56603,101.11,1.5662,1.56625,1.56616,1.56625,173.1,True
'2018-02-12T20:48:00',1.56603,1.56618,1.56601,1.56611,178.48,1.56624,1.56636,1.56621,1.56632,167.04,True
'2018-02-12T20:49:00',1.56611,1.5662,1.56603,1.56612,135.72,1.56632,1.56638,1.56623,1.56634,145.3,True
'2018-02-12T20:50:00',1.56612,1.56619,1.56605,1.56618,156.48,1.56634,1.56637,1.56624,1.56635,155.87,False
'2018-02-12T20:51:00',1.56618,1.56618,1.566,1.56615,183.62,1.56635,1.56637,1.56622,1.56634,168.64,False
'2018-02-12T20:52:00',1.56616,1.56616,1.56591,1.56604,121.61,1.56634,1.56634,1.56608,1.56625,142.62,True
'2018-02-12T20:53:00',1.56603,1.56618,1.56602,1.56617,197.33,1.56624,1.56638,1.56618,1.56637,189.82,True
'2018-02-12T20:54:00',1.56617,1.56626,1.56603,1.56619,174.96,1.56636,1.56645,1.56624,1.5664,163.6,False
'2018-02-12T20:55:00',1.56619,1.56626,1.56616,1.56618,158.42,1.5664,1.56645,1.56635,1.56638,134.22,False
'2018-02-12T20:56:00',1.56618,1.56624,1.56603,1.5661,134.32,1.56638,1.56644,1.56623,1.5663,172.18,False
'2018-02-12T20:57:00',1.56611,1.56613,1.56599,1.56601,93.27,1.5663,1.56632,1.56616,1.56618,131.66,True
'2018-02-12T20:58:00',1.566,1.5662,1.56596,1.56617,120.75,1.56619,1.56639,1.56613,1.56633,154.41,False
'2018-02-12T20:59:00',1.56615,1.56628,1.56594,1.56612,270.98,1.56634,1.56646,1.5661,1.56631,319.4,False
'2018-02-12T21:00:00',1.56611,1.5663,1.56605,1.56605,249.95,1.56632,1.56648,1.56622,1.56622,220.77,False
'2018-02-12T21:01:00',1.56606,1.56613,1.56572,1.56572,223.19,1.56624,1.56628,1.56589,1.56591,130.84,True
'2018-02-12T21:02:00',1.56572,1.56593,1.56567,1.5659,222.24,1.5659,1.5661,1.56586,1.56609,131.54,False
'2018-02-12T21:03:00',1.56591,1.56597,1.56583,1.56586,167.94,1.56605,1.56611,1.56599,1.56603,92.07,False
'2018-02-12T21:04:00',1.56589,1.56606,1.56579,1.56584,158.17,1.56604,1.56617,1.56596,1.56601,85.46,True
'2018-02-12T21:05:00',1.56583,1.56586,1.56579,1.56584,132.17,1.56601,1.56606,1.56595,1.56603,131.46,False
'2018-02-12T21:06:00',1.56585,1.56585,1.5657,1.56577,198.44,1.56603,1.56605,1.56587,1.56601,183.76,False
'2018-02-12T21:07:00',1.56578,1.5659,1.56571,1.56572,186.77,1.56601,1.56609,1.5659,1.56594,199.68,False
'2018-02-12T21:08:00',1.56573,1.56577,1.56559,1.56563,130.67,1.56592,1.56594,1.5658,1.56584,181.98,True
'2018-02-12T21:09:00',1.56569,1.56591,1.56568,1.56582,137.88,1.56585,1.56602,1.56583,1.566,134.93,True
'2018-02-12T21:10:00',1.5658,1.56606,1.5658,1.56592,124.17,1.56599,1.56625,1.56599,1.56611,126.59,False
'2018-02-12T21:11:00',1.56591,1.56591,1.56578,1.5658,136.65,1.56611,1.56612,1.56597,1.56599,155.33,False
'2018-02-12T21:12:00',1.56579,1.56585,1.56545,1.56558,200.85,1.56601,1.56602,1.56567,1.56573,222.8,False
'2018-02-12T21:13:00',1.56562,1.56567,1.5654,1.56542,228.13,1.56581,1.56588,1.56558,1.56562,274.34,True
'2018-02-12T21:14:00',1.56546,1.56573,1.56519,1.56555,231.55,1.56563,1.56593,1.56534,1.56577,194.38,True
'2018-02-12T21:15:00',1.56553,1.56591,1.56551,1.56584,294.62,1.5657,1.56607,1.56569,1.56602,194.11,True
'2018-02-12T21:16:00',1.56584,1.56598,1.56581,1.56591,267.79,1.56602,1.56617,1.566,1.56608,171.14,False
'2018-02-12T21:17:00',1.56591,1.56597,1.56568,1.56568,174.98,1.56607,1.56614,1.56586,1.56586,111.88,False
'2018-02-12T21:18:00',1.56568,1.56569,1.56548,1.5656,197.19,1.56589,1.5659,1.56568,1.5658,137.74,True
'2018-02-12T21:19:00',1.5656,1.5658,1.5656,1.5657,176.15,1.5658,1.56598,1.5658,1.56585,137.77,True
'2018-02-12T21:20:00',1.5657,1.56587,1.56562,1.56587,160.32,1.56589,1.56606,1.56579,1.56603,177.7,False
'2018-02-12T21:21:00',1.56585,1.56596,1.56549,1.56566,277.17,1.56603,1.56614,1.56569,1.56589,275.93,False
'2018-02-12T21:22:00',1.56564,1.56576,1.56559,1.56566,254.45,1.56585,1.56594,1.56578,1.56588,216.13,False
'2018-02-12T21:23:00',1.56566,1.56572,1.56558,1.56564,114.96,1.56586,1.56592,1.56575,1.56583,121.2,True
'2018-02-12T21:24:00',1.56565,1.56569,1.56549,1.56567,154.05,1.56584,1.5659,1.5657,1.5659,144.28,True
'2018-02-12T21:25:00',1.56567,1.56587,1.56557,1.56585,206.61,1.5659,1.56611,1.56572,1.56605,251.13,True
'2018-02-12T21:26:00',1.56586,1.56636,1.56586,1.56615,197.85,1.56605,1.56649,1.56605,1.56636,209.64,False
'2018-02-12T21:27:00',1.56615,1.5662,1.56602,1.56603,163.98,1.56636,1.56636,1.56618,1.56622,136.38,False
'2018-02-12T21:28:00',1.56602,1.56611,1.56587,1.56593,176.7,1.56621,1.5663,1.56602,1.56613,171.63,False
'2018-02-12T21:29:00',1.56591,1.56608,1.56585,1.56593,164.77,1.56613,1.56624,1.56606,1.56611,226.35,False
'2018-02-12T21:30:00',1.56594,1.56594,1.56556,1.56561,234.39,1.56613,1.56613,1.56578,1.56583,206.43,True
'2018-02-12T21:31:00',1.56565,1.56582,1.56564,1.56568,165.7,1.5658,1.566,1.5658,1.56589,209.7,True
'2018-02-12T21:32:00',1.56568,1.56593,1.56566,1.56589,243.62,1.56588,1.5661,1.56588,1.56609,228.91,True
'2018-02-12T21:33:00',1.56588,1.56603,1.56585,1.56595,228.32,1.56604,1.56618,1.56604,1.56613,142.95,False
'2018-02-12T21:34:00',1.56592,1.56598,1.56575,1.56577,162.62,1.56612,1.56615,1.56595,1.56595,153.37,True
'2018-02-12T21:35:00',1.56585,1.56613,1.56574,1.56591,207.14,1.56601,1.56631,1.56595,1.56608,216.49,True
'2018-02-12T21:36:00',1.56591,1.56622,1.56583,1.56599,211.17,1.56609,1.5664,1.56602,1.56621,210.86,False
'2018-02-12T21:37:00',1.56599,1.56606,1.5659,1.56599,144.81,1.56621,1.56625,1.56611,1.56619,203.44,True
'2018-02-12T21:38:00',1.56599,1.56615,1.56595,1.56609,176.19,1.56619,1.56637,1.56614,1.56627,238.12,False
'2018-02-12T21:39:00',1.56607,1.56628,1.56602,1.56608,238.75,1.56628,1.56643,1.56621,1.56628,226.05,False
'2018-02-12T21:40:00',1.5661,1.5661,1.5658,1.56597,216.21,1.56628,1.56629,1.56596,1.5662,225.32,True
'2018-02-12T21:41:00',1.56596,1.5662,1.56591,1.56611,137.16,1.56619,1.56635,1.56611,1.56632,125.98,False
'2018-02-12T21:42:00',1.56611,1.56618,1.566,1.56608,192.21,1.56632,1.56639,1.56621,1.5663,163.65,False
'2018-02-12T21:43:00',1.56608,1.56612,1.56587,1.56601,211.25,1.5663,1.56633,1.56606,1.56623,167.07,True
'2018-02-12T21:44:00',1.56602,1.56608,1.56595,1.56607,145.56,1.56625,1.5663,1.56615,1.56629,144.56,True
'2018-02-12T21:45:00',1.56615,1.56638,1.566,1.56625,315.02,1.56629,1.56657,1.56621,1.5665,321.83,True
'2018-02-12T21:46:00',1.56632,1.56654,1.56617,1.56629,307.73,1.56654,1.56676,1.56636,1.5665,351.94,False
'2018-02-12T21:47:00',1.56637,1.56637,1.56614,1.56614,240.34,1.56651,1.56658,1.56634,1.56638,270.12,False
'2018-02-12T21:48:00',1.56614,1.56626,1.56608,1.56611,194.45,1.56634,1.56645,1.56628,1.56632,161.14,False
'2018-02-12T21:49:00',1.5661,1.56624,1.56592,1.566,204.24,1.56632,1.56642,1.56614,1.56622,194.79,False
'2018-02-12T21:50:00',1.566,1.56612,1.56584,1.56586,187.6,1.56622,1.56632,1.56602,1.56603,242.07,False
'2018-02-12T21:51:00',1.56588,1.56593,1.56553,1.56578,289.17,1.56601,1.56612,1.56578,1.56603,257.76,False
'2018-02-12T21:52:00',1.56578,1.56579,1.56562,1.56565,211.21,1.56603,1.56604,1.56581,1.56585,140.44,False
'2018-02-12T21:53:00',1.56565,1.56577,1.56551,1.56558,260.7,1.56586,1.56597,1.56572,1.56579,178.9,True
'2018-02-12T21:54:00',1.56559,1.56582,1.56556,1.56563,274.5,1.56577,1.56597,1.56573,1.56584,163.61,False
'2018-02-12T21:55:00',1.56562,1.56586,1.56546,1.56546,241.37,1.56588,1.56607,1.56569,1.56569,191.24,True
'2018-02-12T21:56:00',1.56552,1.56566,1.56541,1.56562,141.24,1.56569,1.56587,1.56564,1.56583,200.37,True
'2018-02-12T21:57:00',1.56562,1.56594,1.5656,1.56593,198.07,1.56583,1.56616,1.56582,1.56614,182.3,False
'2018-02-12T21:58:00',1.56593,1.56597,1.56575,1.56592,222.43,1.56616,1.56618,1.56596,1.56613,172.19,False
'2018-02-12T21:59:00',1.56591,1.56591,1.56568,1.56582,75.2,1.56612,1.56612,1.56586,1.56601,73.67,False
'2018-02-12T22:00:00',1.56582,1.56597,1.56564,1.56578,48.23,1.56602,1.56616,1.56586,1.56595,85.95,False
'2018-02-12T22:01:00',1.56576,1.56581,1.56556,1.56567,38.76,1.5659,1.56602,1.56578,1.56588,80.15,False
'2018-02-12T22:02:00',1.56568,1.5657,1.56547,1.5656,44.45,1.56588,1.56591,1.56569,1.56578,55.8,False
'2018-02-12T22:03:00',1.5656,1.5656,1.56541,1.56541,33.48,1.56577,1.56577,1.56562,1.56562,62.21,False
'2018-02-12T22:04:00',1.56541,1.56547,1.56532,1.56534,84.83,1.56563,1.56564,1.56555,1.56557,49.63,True
'2018-02-12T22:05:00',1.56534,1.56552,1.56532,1.56544,154.79,1.56557,1.56573,1.56556,1.56567,93.76,True
'2018-02-12T22:06:00',1.56545,1.56555,1.56542,1.56551,134.22,1.56567,1.56576,1.56564,1.5657,104.74,True
'2018-02-12T22:07:00',1.56552,1.56578,1.56545,1.56563,183.66,1.56571,1.56599,1.56567,1.56584,141.59,False
'2018-02-12T22:08:00',1.56564,1.56565,1.5654,1.56548,207.16,1.56584,1.56584,1.56556,1.56564,111.91,False
'2018-02-12T22:09:00',1.5655,1.5655,1.56527,1.56533,177.14,1.56563,1.56567,1.5654,1.56552,108.99,False
'2018-02-12T22:10:00',1.56531,1.5654,1.56464,1.56464,224.66,1.56552,1.5656,1.56488,1.56491,216.08,True
'2018-02-12T22:11:00',1.56466,1.56481,1.56452,1.5648,134.18,1.56493,1.56508,1.56476,1.56504,186.57,False
'2018-02-12T22:12:00',1.5648,1.56485,1.56455,1.56458,152.9,1.565,1.56507,1.56473,1.56478,146.46,False
'2018-02-12T22:13:00',1.5646,1.5646,1.56448,1.56449,140.3,1.56479,1.56482,1.56462,1.56464,131.5,False
'2018-02-12T22:14:00',1.56449,1.56454,1.56442,1.56444,139.99,1.56464,1.56473,1.56464,1.56464,134.39,True
'2018-02-12T22:15:00',1.56444,1.56454,1.56443,1.56453,78.31,1.56464,1.56475,1.56464,1.56472,72.66,False
'2018-02-12T22:16:00',1.56455,1.56455,1.56434,1.56435,79.59,1.56472,1.56473,1.56454,1.56456,69.5,False
'2018-02-12T22:17:00',1.56435,1.56436,1.56429,1.56429,38.88,1.56456,1.56456,1.56449,1.56449,43.92,False
'2018-02-12T22:18:00',1.56428,1.56435,1.56415,1.56415,98.0,1.56447,1.56457,1.56437,1.56437,82.86,True
'2018-02-12T22:19:00',1.56416,1.56445,1.56412,1.56443,88.51,1.56437,1.56469,1.56432,1.56466,82.9,True
'2018-02-12T22:20:00',1.56443,1.56465,1.56442,1.5646,75.34,1.56466,1.56487,1.56464,1.56482,57.1,True
'2018-02-12T22:21:00',1.5646,1.56465,1.56451,1.56461,115.82,1.56481,1.56487,1.56475,1.56482,85.1,True
'2018-02-12T22:22:00',1.56462,1.56473,1.5646,1.5647,55.02,1.56482,1.56493,1.56482,1.56492,45.8,False
'2018-02-12T22:23:00',1.5647,1.5647,1.56464,1.56464,39.93,1.56492,1.56492,1.56486,1.56486,37.04,True
'2018-02-12T22:24:00',1.56464,1.56469,1.56459,1.56468,33.6,1.56486,1.56491,1.5648,1.5649,50.9,False
'2018-02-12T22:25:00',1.56468,1.56468,1.56452,1.56457,53.45,1.56485,1.56489,1.56476,1.56482,73.07,False
'2018-02-12T22:26:00',1.56457,1.56459,1.56447,1.56448,90.01,1.56482,1.56482,1.5647,1.5647,87.47,True
'2018-02-12T22:27:00',1.5645,1.56461,1.5645,1.56459,42.09,1.56473,1.56483,1.56473,1.56478,43.63,False
'2018-02-12T22:28:00',1.56457,1.56465,1.56454,1.56458,61.52,1.56476,1.5648,1.56473,1.56477,62.08,False
'2018-02-12T22:29:00',1.56458,1.56464,1.56441,1.56441,112.06,1.56479,1.56485,1.56459,1.56465,137.76,False
'2018-02-12T22:30:00',1.56444,1.56458,1.56438,1.56438,58.65,1.56464,1.5648,1.56459,1.56459,74.17,True
'2018-02-12T22:31:00',1.56438,1.56458,1.56438,1.56451,61.98,1.56459,1.56481,1.56459,1.56474,88.58,True
'2018-02-12T22:32:00',1.5645,1.56477,1.5645,1.56474,119.36,1.56474,1.56497,1.56474,1.56496,114.97,True
'2018-02-12T22:33:00',1.56473,1.56481,1.56473,1.56478,47.21,1.56495,1.56501,1.56493,1.56494,66.19,False
'2018-02-12T22:34:00',1.56478,1.56478,1.5644,1.56445,105.86,1.56493,1.56493,1.56461,1.56475,90.03,True
'2018-02-12T22:35:00',1.56448,1.56473,1.56448,1.56462,118.05,1.56476,1.56497,1.56476,1.56485,113.73,False
'2018-02-12T22:36:00',1.56462,1.56465,1.56447,1.56447,53.31,1.56485,1.56489,1.56468,1.56472,62.68,False
'2018-02-12T22:37:00',1.5645,1.56451,1.56436,1.56436,30.14,1.56475,1.56475,1.56457,1.56458,44.94,True
'2018-02-12T22:38:00',1.56436,1.56451,1.56436,1.56451,55.29,1.56455,1.56474,1.56455,1.56474,52.61,True
'2018-02-12T22:39:00',1.56453,1.56455,1.5644,1.56452,52.1,1.56475,1.56478,1.56463,1.56477,63.46,False
'2018-02-12T22:40:00',1.56452,1.56456,1.56437,1.56438,100.91,1.56477,1.56478,1.56454,1.56462,93.84,False
'2018-02-12T22:41:00',1.56438,1.5644,1.56421,1.56426,100.82,1.56462,1.56463,1.56448,1.56451,88.32,True
'2018-02-12T22:42:00',1.56428,1.56437,1.56419,1.56434,94.44,1.56455,1.56461,1.56446,1.56454,112.73,False
'2018-02-12T22:43:00',1.56435,1.56435,1.56409,1.56414,65.36,1.56454,1.56454,1.56433,1.56434,67.98,False
'2018-02-12T22:44:00',1.56413,1.56414,1.56406,1.56407,92.49,1.56437,1.56437,1.56425,1.56425,82.38,False
'2018-02-12T22:45:00',1.56406,1.56408,1.56383,1.56383,50.83,1.56426,1.56428,1.56404,1.56404,41.84,False
'2018-02-12T22:46:00',1.56384,1.56384,1.56371,1.56371,85.67,1.56405,1.56405,1.56394,1.56396,78.46,True
'2018-02-12T22:47:00',1.56378,1.56401,1.56378,1.56399,109.76,1.56397,1.56425,1.56397,1.56423,127.59,False
'2018-02-12T22:48:00',1.56395,1.56398,1.56376,1.56378,75.52,1.56422,1.56422,1.56399,1.56402,74.28,False
'2018-02-12T22:49:00',1.56379,1.56379,1.56361,1.56362,52.94,1.56399,1.564,1.56386,1.56387,54.26,False
'2018-02-12T22:50:00',1.56361,1.56367,1.56351,1.56351,103.78,1.56388,1.56393,1.56375,1.56375,87.28,True
'2018-02-12T22:51:00',1.56351,1.56368,1.56351,1.56365,79.99,1.56376,1.56389,1.56375,1.56383,87.28,False
'2018-02-12T22:52:00',1.56365,1.56367,1.56344,1.56345,97.54,1.56384,1.5639,1.56366,1.56368,67.77,False
'2018-02-12T22:53:00',1.56345,1.56346,1.56327,1.5634,118.06,1.56371,1.56375,1.56353,1.56362,96.2,False
'2018-02-12T22:54:00',1.56341,1.56344,1.56326,1.56328,52.23,1.56365,1.56369,1.56353,1.56355,52.85,False
'2018-02-12T22:55:00',1.56326,1.56338,1.56309,1.56317,49.62,1.56355,1.56368,1.56338,1.56345,55.44,True
'2018-02-12T22:56:00',1.56318,1.5633,1.56316,1.56329,52.52,1.56345,1.56351,1.56345,1.56351,66.86,False
'2018-02-12T22:57:00',1.56331,1.56331,1.56308,1.5631,76.92,1.5635,1.56357,1.56337,1.5634,83.41,True
'2018-02-12T22:58:00',1.56313,1.56334,1.56306,1.56312,45.51,1.56342,1.56352,1.56342,1.56352,69.04,True
'2018-02-12T22:59:00',1.56328,1.56328,1.56296,1.56307,23.28,1.56352,1.56393,1.56314,1.56393,16.08,True
'2018-02-12T23:00:00',1.56307,1.56333,1.56277,1.56317,18.51,1.56391,1.56436,1.56391,1.56426,13.77,False
'2018-02-12T23:01:00',1.56317,1.56317,1.56316,1.56316,15.0,1.56425,1.56426,1.56385,1.56387,9.79,False
'2018-02-12T23:02:00',1.56316,1.56318,1.56284,1.5629,28.42,1.56391,1.56406,1.56354,1.56396,23.88,True
'2018-02-12T23:03:00',1.5629,1.56328,1.56274,1.56305,24.24,1.56397,1.56403,1.56327,1.56373,23.47,True
'2018-02-12T23:04:00',1.56313,1.56336,1.56311,1.56314,22.62,1.56374,1.56423,1.56373,1.5642,27.49,True
'2018-02-12T23:05:00',1.56324,1.56345,1.56324,1.56339,26.71,1.56423,1.56427,1.56401,1.56408,27.27,False
'2018-02-12T23:06:00',1.56339,1.56344,1.56321,1.56339,29.65,1.56408,1.56413,1.56376,1.56404,34.64,False
'2018-02-12T23:07:00',1.56338,1.56339,1.56323,1.56323,16.66,1.56405,1.56406,1.56391,1.56392,14.0,True
'2018-02-12T23:08:00',1.56323,1.56338,1.56323,1.56336,14.21,1.56392,1.56406,1.56391,1.56403,12.19,True
'2018-02-12T23:09:00',1.56332,1.56349,1.56328,1.56349,21.29,1.56401,1.56414,1.56396,1.56413,18.57,False
'2018-02-12T23:10:00',1.56349,1.56354,1.56333,1.5634,31.82,1.56413,1.5642,1.56393,1.56404,26.2,True
'2018-02-12T23:11:00',1.56333,1.56345,1.56324,1.5634,55.53,1.56397,1.56412,1.56387,1.56405,40.69,True
'2018-02-12T23:12:00',1.56337,1.56354,1.56321,1.56354,55.7,1.56405,1.5642,1.56394,1.56415,48.95,True
'2018-02-12T23:13:00',1.56354,1.56366,1.56354,1.56365,21.67,1.56418,1.5642,1.56413,1.56419,19.5,True
'2018-02-12T23:14:00',1.56364,1.56369,1.56364,1.56368,12.07,1.5642,1.56421,1.56418,1.5642,15.0,False
'2018-02-12T23:15:00',1.56364,1.56365,1.56356,1.56357,53.79,1.56419,1.56423,1.56402,1.56407,43.0,True
'2018-02-12T23:16:00',1.56357,1.56397,1.56357,1.56384,62.6,1.56406,1.56444,1.56391,1.56435,53.25,False
'2018-02-12T23:17:00',1.56384,1.56387,1.56381,1.56383,86.56,1.56432,1.56436,1.56428,1.56429,57.0,False
'2018-02-12T23:18:00',1.56384,1.56402,1.56378,1.56382,66.49,1.56429,1.56442,1.56422,1.56426,41.0,False
'2018-02-12T23:19:00',1.56382,1.56389,1.56365,1.56365,67.21,1.56425,1.56431,1.56411,1.56414,40.0,True
'2018-02-12T23:20:00',1.56366,1.56368,1.56364,1.56367,12.82,1.56417,1.56418,1.56413,1.56418,9.0,False
'2018-02-12T23:21:00',1.56367,1.56371,1.56362,1.56363,36.17,1.56416,1.56417,1.56403,1.56407,25.0,True
'2018-02-12T23:22:00',1.56359,1.56392,1.56359,1.56367,50.84,1.56408,1.56442,1.56407,1.56416,40.38,False
'2018-02-12T23:23:00',1.56363,1.56363,1.56346,1.56347,26.19,1.56432,1.56432,1.56415,1.56415,29.07,True
'2018-02-12T23:24:00',1.56351,1.56362,1.56351,1.5636,19.0,1.56421,1.56428,1.56421,1.56428,26.97,False
'2018-02-12T23:25:00',1.56359,1.56359,1.56338,1.56351,16.0,1.56428,1.56428,1.56408,1.56421,21.29,True
'2018-02-12T23:26:00',1.5635,1.56355,1.56349,1.56355,7.0,1.56418,1.5642,1.56418,1.5642,7.0,True
'2018-02-12T23:27:00',1.5635,1.56364,1.56345,1.56359,53.06,1.56418,1.5643,1.56405,1.56427,62.63,True
'2018-02-12T23:28:00',1.56361,1.56384,1.56361,1.56384,31.84,1.56431,1.5645,1.56429,1.5645,50.04,False
'2018-02-12T23:29:00',1.56384,1.5639,1.5635,1.56351,52.23,1.5645,1.56452,1.56418,1.56421,87.38,True
'2018-02-12T23:30:00',1.56341,1.56373,1.56341,1.56364,40.93,1.56435,1.56442,1.56407,1.56408,52.91,False
'2018-02-12T23:31:00',1.56363,1.56365,1.56354,1.56364,45.0,1.56409,1.56411,1.56399,1.56406,53.18,True
'2018-02-12T23:32:00',1.56364,1.56379,1.56362,1.56376,57.0,1.56407,1.56419,1.56405,1.56418,75.91,False
'2018-02-12T23:33:00',1.56377,1.56379,1.56346,1.56353,57.73,1.56419,1.56421,1.56393,1.56398,68.78,True
'2018-02-12T23:34:00',1.56353,1.56393,1.56353,1.56388,89.1,1.56398,1.56438,1.56397,1.56434,141.02,True
'2018-02-12T23:35:00',1.56394,1.56395,1.56387,1.56393,51.03,1.56437,1.56437,1.5643,1.56435,85.92,False
'2018-02-12T23:36:00',1.56396,1.56398,1.56386,1.56386,25.21,1.56435,1.56438,1.56429,1.56431,38.15,True
'2018-02-12T23:37:00',1.56386,1.56403,1.56386,1.56403,8.83,1.56431,1.56433,1.56429,1.56429,9.99,False
'2018-02-12T23:38:00',1.56403,1.56403,1.56392,1.56393,23.92,1.5643,1.56444,1.56429,1.56438,30.02,False
'2018-02-12T23:39:00',1.56394,1.56394,1.5639,1.56393,19.54,1.56438,1.56439,1.56434,1.56438,31.36,False
'2018-02-12T23:40:00',1.56393,1.56394,1.56392,1.56393,19.57,1.5644,1.5644,1.56437,1.56438,38.17,False
'2018-02-12T23:41:00',1.56392,1.56395,1.56389,1.56393,19.63,1.56439,1.5644,1.56433,1.56433,43.35,False
'2018-02-12T23:42:00',1.56392,1.56393,1.56381,1.56381,17.32,1.56433,1.56434,1.56423,1.56423,22.46,False
'2018-02-12T23:43:00',1.56381,1.56382,1.56379,1.5638,16.66,1.56421,1.56424,1.56421,1.56423,20.86,False
'2018-02-12T23:44:00',1.56378,1.56386,1.56378,1.5638,15.51,1.56423,1.56427,1.56422,1.56422,16.44,False
'2018-02-12T23:45:00',1.56379,1.56387,1.56378,1.56378,21.58,1.56422,1.56426,1.56417,1.5642,20.06,True
'2018-02-12T23:46:00',1.56381,1.56391,1.56381,1.5639,19.89,1.56424,1.56433,1.56424,1.56433,32.9,False
'2018-02-12T23:47:00',1.56391,1.56399,1.56374,1.56378,57.02,1.56433,1.56439,1.56408,1.56408,48.42,False
'2018-02-12T23:48:00',1.56378,1.56378,1.5635,1.56351,73.3,1.56409,1.5641,1.56386,1.56386,54.25,False
'2018-02-12T23:49:00',1.56348,1.56349,1.56337,1.56347,90.11,1.56386,1.56386,1.56374,1.56383,62.0,True
'2018-02-12T23:50:00',1.56347,1.5637,1.56344,1.5637,85.59,1.56382,1.56402,1.5638,1.56402,69.32,False
'2018-02-12T23:51:00',1.56371,1.56388,1.56364,1.56364,159.17,1.56403,1.56423,1.56389,1.564,166.16,False
'2018-02-12T23:52:00',1.56363,1.56383,1.56361,1.56361,92.09,1.56398,1.56409,1.56383,1.564,90.87,False
'2018-02-12T23:53:00',1.56365,1.56365,1.56353,1.56358,49.91,1.564,1.564,1.56386,1.56394,52.47,True
'2018-02-12T23:54:00',1.56359,1.56388,1.56355,1.56375,84.69,1.56394,1.5642,1.56386,1.56409,80.77,False
'2018-02-12T23:55:00',1.56375,1.56377,1.56356,1.56357,92.77,1.5641,1.56417,1.56378,1.56386,79.99,True
'2018-02-12T23:56:00',1.56357,1.56371,1.56349,1.56368,113.82,1.56383,1.56405,1.56374,1.56405,128.21,True
'2018-02-12T23:57:00',1.56368,1.56403,1.56361,1.56375,98.62,1.56404,1.56434,1.56388,1.56398,124.73,False
'2018-02-12T23:58:00',1.56374,1.56374,1.5636,1.56371,56.52,1.56394,1.56405,1.56381,1.56398,63.71,False
'2018-02-12T23:59:00',1.56371,1.56371,1.56341,1.5635,81.29,1.564,1.564,1.56364,1.56373,94.19,False
'2018-02-13T00:00:00',1.56349,1.56361,1.56345,1.56345,159.02,1.56374,1.5639,1.56363,1.56363,167.36,False
'2018-02-13T00:01:00',1.56345,1.56349,1.56326,1.56332,83.09,1.56361,1.56377,1.56347,1.56358,84.66,True
'2018-02-13T00:02:00',1.56335,1.56343,1.56314,1.56337,172.24,1.56357,1.56372,1.56343,1.56366,193.54,True
'2018-02-13T00:03:00',1.56337,1.56361,1.56336,1.56361,77.2,1.56361,1.56386,1.56361,1.56386,63.52,True
'2018-02-13T00:04:00',1.56363,1.56392,1.56363,1.56387,80.75,1.56389,1.56414,1.56387,1.56411,56.94,True
'2018-02-13T00:05:00',1.56386,1.56398,1.56375,1.56395,71.83,1.56411,1.56422,1.564,1.5642,61.7,True
'2018-02-13T00:06:00',1.56395,1.5641,1.56395,1.56404,93.53,1.5642,1.56432,1.56417,1.56425,70.09,True
'2018-02-13T00:07:00',1.56404,1.5642,1.56404,1.56418,51.99,1.56424,1.5644,1.56424,1.56438,39.01,True
'2018-02-13T00:08:00',1.56419,1.56428,1.56406,1.56421,61.46,1.56438,1.56444,1.5643,1.56443,50.51,True
'2018-02-13T00:09:00',1.56422,1.56427,1.56409,1.56423,75.54,1.56442,1.56447,1.56434,1.56441,56.57,True
'2018-02-13T00:10:00',1.56423,1.56425,1.56414,1.56424,58.72,1.5644,1.56446,1.56436,1.56445,39.38,True
'2018-02-13T00:11:00',1.56422,1.56427,1.56402,1.56427,85.59,1.56445,1.56449,1.56427,1.56448,58.62,True
'2018-02-13T00:12:00',1.56425,1.56451,1.56414,1.56436,145.88,1.56448,1.5647,1.5644,1.56461,107.07,False
'2018-02-13T00:13:00',1.56436,1.56439,1.56418,1.56428,96.42,1.56461,1.56461,1.56439,1.56447,91.64,False
'2018-02-13T00:14:00',1.56427,1.56433,1.56405,1.56427,111.58,1.56445,1.56453,1.56431,1.56445,110.11,False
'2018-02-13T00:15:00',1.56427,1.56427,1.56405,1.56409,133.88,1.56446,1.56449,1.56429,1.56431,114.1,False
'2018-02-13T00:16:00',1.56408,1.56418,1.5639,1.5639,77.2,1.56434,1.5644,1.56411,1.56411,64.35,True
'2018-02-13T00:17:00',1.5639,1.56396,1.5639,1.56395,31.13,1.56414,1.56418,1.56411,1.56418,29.17,True
'2018-02-13T00:18:00',1.56396,1.56413,1.56395,1.56399,105.52,1.56418,1.56432,1.56415,1.56423,108.91,True
'2018-02-13T00:19:00',1.56405,1.56416,1.56404,1.56415,71.56,1.56425,1.56435,1.56425,1.56434,47.66,False
'2018-02-13T00:20:00',1.56415,1.56418,1.56394,1.56402,81.05,1.56433,1.56436,1.56414,1.5642,65.99,False
'2018-02-13T00:21:00',1.56404,1.56407,1.56376,1.56391,84.39,1.56423,1.56425,1.56401,1.56412,72.2,True
'2018-02-13T00:22:00',1.56387,1.56421,1.56385,1.56416,66.66,1.5641,1.56443,1.56408,1.56441,65.64,True
'2018-02-13T00:23:00',1.56414,1.56432,1.56406,1.56431,80.17,1.56439,1.56453,1.56427,1.56452,87.68,False
'2018-02-13T00:24:00',1.56432,1.56443,1.56408,1.56408,86.42,1.56452,1.56461,1.5643,1.56431,74.35,True
'2018-02-13T00:25:00',1.56406,1.56437,1.56401,1.56428,67.41,1.56427,1.56455,1.56423,1.56452,54.34,False
'2018-02-13T00:26:00',1.5643,1.5643,1.56406,1.56423,89.92,1.56452,1.56453,1.56428,1.56447,67.26,True
'2018-02-13T00:27:00',1.56422,1.56431,1.56411,1.56426,95.49,1.56447,1.56454,1.56434,1.56448,74.88,True
'2018-02-13T00:28:00',1.56421,1.56433,1.56403,1.5643,109.81,1.56444,1.56455,1.56424,1.56453,98.7,True
'2018-02-13T00:29:00',1.5643,1.56438,1.56429,1.56432,58.17,1.56453,1.56459,1.56452,1.56456,52.77,True
'2018-02-13T00:30:00',1.56427,1.56435,1.5642,1.56435,88.71,1.56448,1.56456,1.56444,1.56452,87.04,False
'2018-02-13T00:31:00',1.56436,1.56443,1.56427,1.56429,95.66,1.56452,1.56462,1.56448,1.56453,68.75,True
'2018-02-13T00:32:00',1.56429,1.56437,1.56426,1.56431,44.03,1.56453,1.56458,1.56447,1.56451,63.13,True
'2018-02-13T00:33:00',1.5643,1.56446,1.5643,1.56442,99.75,1.56451,1.56466,1.5645,1.56462,87.24,False
'2018-02-13T00:34:00',1.56444,1.56444,1.56435,1.56437,38.38,1.56464,1.56464,1.56455,1.56455,33.99,False
'2018-02-13T00:35:00',1.56435,1.56452,1.56424,1.56424,107.55,1.56455,1.56472,1.56447,1.56447,75.12,True
'2018-02-13T00:36:00',1.56425,1.56466,1.56425,1.56466,104.52,1.56447,1.56482,1.56447,1.56482,105.78,True
'2018-02-13T00:37:00',1.56465,1.56517,1.56457,1.56495,283.15,1.56485,1.56542,1.56473,1.56514,257.88,True
'2018-02-13T00:38:00',1.5649,1.56502,1.56483,1.56498,149.43,1.56515,1.56522,1.56502,1.56516,124.15,False
'2018-02-13T00:39:00',1.56498,1.56509,1.56489,1.56493,70.21,1.56516,1.56532,1.56508,1.56517,69.22,True
'2018-02-13T00:40:00',1.56493,1.56505,1.56486,1.56494,76.69,1.56517,1.56528,1.56508,1.56516,72.59,True
'2018-02-13T00:41:00',1.56495,1.5652,1.56494,1.56512,96.08,1.56519,1.56541,1.56514,1.56528,80.77,False
'2018-02-13T00:42:00',1.56509,1.56518,1.56501,1.56503,121.27,1.56528,1.56542,1.56522,1.56527,129.78,True
'2018-02-13T00:43:00',1.56502,1.56534,1.56501,1.56507,173.63,1.56526,1.56558,1.56523,1.56533,170.77,True
'2018-02-13T00:44:00',1.56511,1.56524,1.56511,1.56517,150.08,1.56531,1.56546,1.56531,1.56536,184.46,False
'2018-02-13T00:45:00',1.56516,1.56534,1.56508,1.56513,164.56,1.56538,1.56553,1.56528,1.56533,151.84,True
'2018-02-13T00:46:00',1.56516,1.56533,1.56514,1.56528,87.95,1.56534,1.5655,1.56534,1.5655,97.89,False
'2018-02-13T00:47:00',1.56529,1.56529,1.56506,1.56506,107.23,1.5655,1.56551,1.56528,1.56528,122.32,True
'2018-02-13T00:48:00',1.56506,1.56523,1.56506,1.56523,80.78,1.56529,1.56546,1.56528,1.56546,70.62,False
'2018-02-13T00:49:00',1.56525,1.56527,1.56512,1.56514,105.2,1.56547,1.56548,1.56532,1.56536,132.35,False
'2018-02-13T00:50:00',1.56524,1.56525,1.56508,1.56514,88.02,1.5654,1.56545,1.56528,1.56534,118.4,True
'2018-02-13T00:51:00',1.56515,1.56525,1.56512,1.56525,38.34,1.56535,1.56545,1.56532,1.56544,64.51,True
'2018-02-13T00:52:00',1.56526,1.56546,1.56524,1.56539,45.59,1.56544,1.56567,1.56542,1.56559,63.31,True
'2018-02-13T00:53:00',1.56538,1.56551,1.56538,1.56542,42.8,1.56561,1.56574,1.56561,1.56567,37.1,True
'2018-02-13T00:54:00',1.56544,1.56554,1.56538,1.56553,106.14,1.56569,1.56579,1.5656,1.56579,94.12,False
'2018-02-13T00:55:00',1.56553,1.56559,1.56531,1.56535,108.69,1.56577,1.56581,1.56554,1.56558,123.71,True
'2018-02-13T00:56:00',1.56535,1.56546,1.56532,1.56544,70.02,1.56561,1.56569,1.56556,1.56567,65.79,True
'2018-02-13T00:57:00',1.56546,1.56556,1.56543,1.56556,81.54,1.56567,1.56579,1.56566,1.56579,95.69,False
'2018-02-13T00:58:00',1.56554,1.56554,1.5654,1.56543,65.04,1.56578,1.56578,1.56563,1.56567,72.06,False
'2018-02-13T00:59:00',1.56545,1.56548,1.56523,1.56528,134.42,1.56568,1.56569,1.56544,1.56549,152.44,True
'2018-02-13T01:00:00',1.56528,1.5655,1.56524,1.5653,193.32,1.56552,1.56575,1.56546,1.56554,212.69,True
'2018-02-13T01:01:00',1.56531,1.56557,1.56528,1.56555,138.86,1.56554,1.56576,1.56551,1.56576,125.61,True
'2018-02-13T01:02:00',1.5656,1.56571,1.56553,1.56568,149.31,1.56579,1.56593,1.56575,1.56592,153.76,False
'2018-02-13T01:03:00',1.56568,1.56589,1.56538,1.56544,191.21,1.56592,1.56609,1.56558,1.56566,188.54,True
'2018-02-13T01:04:00',1.56547,1.56561,1.56532,1.56555,192.09,1.56569,1.56581,1.56552,1.56577,173.47,True
'2018-02-13T01:05:00',1.56556,1.56579,1.56553,1.56578,169.68,1.56579,1.56599,1.56576,1.56598,167.43,False
'2018-02-13T01:06:00',1.56578,1.56586,1.56543,1.56549,164.45,1.56597,1.56606,1.56563,1.56569,138.84,True
'2018-02-13T01:07:00',1.56548,1.56566,1.56533,1.56563,128.26,1.5657,1.56587,1.56549,1.56583,148.95,True
'2018-02-13T01:08:00',1.56562,1.56563,1.56548,1.56563,142.72,1.56584,1.56584,1.56566,1.56584,139.69,False
'2018-02-13T01:09:00',1.56566,1.56567,1.56523,1.56524,147.35,1.56585,1.56587,1.5654,1.56542,165.31,True
'2018-02-13T01:10:00',1.56525,1.5654,1.56525,1.5654,122.2,1.56545,1.5656,1.56545,1.56558,138.11,True
'2018-02-13T01:11:00',1.5654,1.5659,1.56539,1.56587,123.28,1.5656,1.56608,1.56559,1.56604,142.57,False
'2018-02-13T01:12:00',1.56585,1.56589,1.56563,1.56564,162.73,1.56604,1.56611,1.56582,1.56584,140.1,True
'2018-02-13T01:13:00',1.56565,1.56591,1.56565,1.56587,149.14,1.56586,1.56612,1.56586,1.56608,118.34,False
'2018-02-13T01:14:00',1.56585,1.56585,1.56559,1.56567,123.24,1.56607,1.56607,1.56579,1.56589,107.74,False
'2018-02-13T01:15:00',1.5657,1.56572,1.56543,1.56567,137.19,1.5659,1.56595,1.56563,1.56588,150.31,True
'2018-02-13T01:16:00',1.56567,1.56597,1.56567,1.5658,126.97,1.56587,1.56619,1.56587,1.56602,159.78,True
'2018-02-13T01:17:00',1.5658,1.5659,1.56579,1.5659,92.32,1.56601,1.5661,1.56594,1.5661,112.86,False
'2018-02-13T01:18:00',1.56587,1.5659,1.56561,1.56562,139.75,1.56598,1.5661,1.56581,1.56582,129.84,False
'2018-02-13T01:19:00',1.56562,1.56566,1.56556,1.56559,82.27,1.56582,1.56584,1.56575,1.56578,81.66,True
'2018-02-13T01:20:00',1.56561,1.56592,1.5655,1.56573,138.99,1.56578,1.56611,1.5657,1.56594,131.13,False
'2018-02-13T01:21:00',1.56572,1.56572,1.56557,1.56566,110.23,1.56592,1.56592,1.56576,1.56589,83.11,True
'2018-02-13T01:22:00',1.56567,1.56596,1.56567,1.56576,139.55,1.56588,1.56613,1.56588,1.56597,124.38,False
'2018-02-13T01:23:00',1.56578,1.56578,1.56545,1.56567,176.26,1.56596,1.56597,1.56568,1.56591,133.16,True
'2018-02-13T01:24:00',1.56575,1.56584,1.5657,1.56577,89.33,1.56591,1.56603,1.56589,1.56596,116.51,True
'2018-02-13T01:25:00',1.56577,1.56589,1.56569,1.56586,93.98,1.56596,1.56608,1.56588,1.56607,117.74,True
'2018-02-13T01:26:00',1.56588,1.56603,1.56587,1.56598,138.28,1.56607,1.5662,1.56607,1.56619,125.28,False
'2018-02-13T01:27:00',1.56599,1.56599,1.56563,1.56586,138.57,1.56616,1.56618,1.56586,1.56609,158.43,False
'2018-02-13T01:28:00',1.56585,1.5659,1.56567,1.56582,191.41,1.56608,1.56612,1.56585,1.56604,168.95,False
'2018-02-13T01:29:00',1.56579,1.5658,1.5655,1.5655,145.57,1.566,1.56601,1.56577,1.56579,171.55,False
'2018-02-13T01:30:00',1.5655,1.56551,1.56468,1.56493,327.68,1.56578,1.56578,1.56494,1.56517,311.77,True
'2018-02-13T01:31:00',1.56494,1.56501,1.56487,1.56494,187.89,1.56517,1.56522,1.56508,1.56518,190.43,True
'2018-02-13T01:32:00',1.56493,1.56503,1.56478,1.56502,131.04,1.56517,1.56521,1.565,1.5652,138.56,False
'2018-02-13T01:33:00',1.56508,1.56517,1.56482,1.565,171.7,1.56523,1.56536,1.56501,1.56518,130.62,True
'2018-02-13T01:34:00',1.565,1.56532,1.565,1.56516,195.36,1.56516,1.56553,1.56516,1.56532,177.46,False
'2018-02-13T01:35:00',1.56514,1.56514,1.56485,1.56499,151.2,1.56526,1.56526,1.56503,1.56518,175.38,True
'2018-02-13T01:36:00',1.56499,1.56538,1.56498,1.56537,110.64,1.56518,1.56562,1.56517,1.56561,112.54,True
'2018-02-13T01:37:00',1.56537,1.56571,1.56533,1.56554,154.17,1.56561,1.56587,1.56554,1.56579,133.81,False
'2018-02-13T01:38:00',1.56554,1.56574,1.56543,1.56546,161.09,1.56578,1.56594,1.56563,1.56564,196.66,True
'2018-02-13T01:39:00',1.56546,1.56557,1.56533,1.56551,103.26,1.56561,1.56574,1.56551,1.56573,153.9,True
'2018-02-13T01:40:00',1.56555,1.56577,1.56555,1.56565,92.97,1.56574,1.56595,1.56573,1.56585,93.56,False
'2018-02-13T01:41:00',1.56567,1.56577,1.56552,1.5656,98.32,1.56586,1.56595,1.5657,1.56579,116.03,False
'2018-02-13T01:42:00',1.5656,1.56561,1.56544,1.56545,50.21,1.56579,1.5658,1.56562,1.56565,58.14,True
'2018-02-13T01:43:00',1.56546,1.56564,1.56543,1.56558,116.11,1.56564,1.56582,1.56562,1.56576,120.77,False
'2018-02-13T01:44:00',1.56558,1.56571,1.56542,1.56546,68.69,1.56577,1.56587,1.56558,1.56562,89.3,False
'2018-02-13T01:45:00',1.56545,1.56554,1.56526,1.56534,126.65,1.56562,1.56569,1.56545,1.56553,122.74,False
'2018-02-13T01:46:00',1.56534,1.56535,1.5652,1.56522,92.67,1.56553,1.56555,1.56538,1.5654,59.78,True
'2018-02-13T01:47:00',1.56523,1.56542,1.5652,1.56542,80.83,1.5654,1.56557,1.56535,1.56557,71.0,False
'2018-02-13T01:48:00',1.56544,1.56559,1.56514,1.56528,175.73,1.5656,1.56579,1.56535,1.5655,166.34,False
'2018-02-13T01:49:00',1.56528,1.56552,1.56501,1.56507,199.34,1.5655,1.56571,1.56517,1.56523,189.11,False
'2018-02-13T01:50:00',1.56503,1.56503,1.5644,1.56448,174.49,1.5652,1.5652,1.56453,1.56466,248.92,True
'2018-02-13T01:51:00',1.56444,1.56461,1.56441,1.56449,85.88,1.56466,1.56482,1.56461,1.56469,86.35,False
'2018-02-13T01:52:00',1.56451,1.56461,1.56431,1.56442,129.34,1.56471,1.56482,1.56451,1.56462,105.9,False
'2018-02-13T01:53:00',1.56445,1.56467,1.56439,1.56442,127.4,1.56463,1.56484,1.56458,1.56459,130.54,True
'2018-02-13T01:54:00',1.56439,1.56465,1.56435,1.56457,220.08,1.56459,1.56483,1.56453,1.56474,244.94,False
'2018-02-13T01:55:00',1.56438,1.56442,1.56421,1.56442,90.32,1.56446,1.56461,1.56441,1.56457,97.85,True
'2018-02-13T01:56:00',1.56438,1.56453,1.56427,1.56441,150.74,1.56457,1.56474,1.56445,1.56462,164.7,False
'2018-02-13T01:57:00',1.5644,1.56456,1.56433,1.56433,116.19,1.56462,1.56473,1.56455,1.56455,111.07,False
'2018-02-13T01:58:00',1.56433,1.56433,1.56426,1.5643,84.6,1.56454,1.56454,1.56446,1.56451,81.9,False
'2018-02-13T01:59:00',1.56431,1.56431,1.56415,1.56422,122.08,1.56451,1.56452,1.56424,1.56435,109.35,True
'2018-02-13T02:00:00',1.56422,1.56472,1.56413,1.56472,234.72,1.56434,1.56483,1.56423,1.56481,150.87,False
'2018-02-13T02:01:00',1.56472,1.56474,1.5645,1.56453,200.12,1.56481,1.56485,1.56463,1.56467,114.5,True
'2018-02-13T02:02:00',1.56453,1.56477,1.56448,1.56469,162.76,1.56468,1.56494,1.56463,1.56486,113.3,False
'2018-02-13T02:03:00',1.56469,1.56475,1.56457,1.56457,145.34,1.56487,1.56488,1.56471,1.56474,100.13,True
'2018-02-13T02:04:00',1.56459,1.56461,1.56451,1.56459,69.15,1.56477,1.56478,1.5647,1.56474,76.24,True
'2018-02-13T02:05:00',1.56458,1.56464,1.56455,1.56458,49.79,1.56474,1.56481,1.56473,1.56478,62.25,True
'2018-02-13T02:06:00',1.56458,1.56482,1.56449,1.56477,126.23,1.56477,1.56498,1.56459,1.56489,82.14,False
'2018-02-13T02:07:00',1.56477,1.56481,1.56415,1.56423,187.66,1.56491,1.56495,1.56434,1.56444,153.35,False
'2018-02-13T02:08:00',1.56424,1.56424,1.56395,1.56398,173.99,1.56444,1.56446,1.56407,1.56407,158.44,False
'2018-02-13T02:09:00',1.56397,1.56409,1.56397,1.56397,129.88,1.56407,1.56424,1.56407,1.56408,115.38,False
'2018-02-13T02:10:00',1.56397,1.56398,1.56359,1.56369,134.59,1.56408,1.56414,1.56377,1.56388,152.35,True
'2018-02-13T02:11:00',1.56371,1.56377,1.56361,1.5637,102.02,1.56389,1.56395,1.5638,1.56387,120.36,True
'2018-02-13T02:12:00',1.5637,1.564,1.56366,1.56387,161.46,1.56386,1.56416,1.5638,1.56407,179.79,True
'2018-02-13T02:13:00',1.56388,1.56398,1.56384,1.5639,153.02,1.56406,1.56417,1.56402,1.56409,143.94,True
'2018-02-13T02:14:00',1.56391,1.56397,1.56377,1.56391,140.57,1.56409,1.56415,1.56392,1.56411,141.11,False
'2018-02-13T02:15:00',1.5639,1.56399,1.56374,1.56374,190.24,1.56411,1.56415,1.56393,1.56394,108.0,False
'2018-02-13T02:16:00',1.56373,1.56377,1.56353,1.56357,163.44,1.56391,1.56394,1.56372,1.56377,155.87,True
'2018-02-13T02:17:00',1.56357,1.56393,1.56353,1.56382,240.63,1.56378,1.56411,1.56374,1.564,182.09,False
'2018-02-13T02:18:00',1.56382,1.56385,1.5637,1.56373,156.1,1.56397,1.56401,1.56385,1.56389,103.72,False
'2018-02-13T02:19:00',1.56373,1.56395,1.56358,1.56363,224.06,1.5639,1.56415,1.5637,1.56379,164.19,True
'2018-02-13T02:20:00',1.56364,1.56391,1.5636,1.56387,162.91,1.56381,1.56407,1.56379,1.56401,195.87,True
'2018-02-13T02:21:00',1.56387,1.56399,1.56385,1.56396,66.42,1.56398,1.56414,1.56398,1.5641,76.09,False
'2018-02-13T02:22:00',1.56396,1.56398,1.56381,1.56383,149.18,1.5641,1.56415,1.56396,1.56399,116.73,True
'2018-02-13T02:23:00',1.56383,1.56386,1.5637,1.56383,132.2,1.564,1.56405,1.5639,1.56401,116.39,True
'2018-02-13T02:24:00',1.56379,1.56394,1.56376,1.56394,139.31,1.564,1.56415,1.56393,1.56415,140.29,False
'2018-02-13T02:25:00',1.56393,1.56394,1.56376,1.56381,92.51,1.56413,1.56414,1.56394,1.56398,97.85,True
'2018-02-13T02:26:00',1.56382,1.56389,1.56381,1.56384,87.94,1.56398,1.56408,1.56398,1.56403,105.32,True
'2018-02-13T02:27:00',1.56384,1.56391,1.56378,1.5639,63.23,1.564,1.56409,1.56393,1.56408,51.84,True
'2018-02-13T02:28:00',1.5639,1.56412,1.56389,1.56411,85.29,1.5641,1.5643,1.56408,1.5643,122.75,False
'2018-02-13T02:29:00',1.56409,1.56412,1.56399,1.56399,89.61,1.5643,1.56432,1.56417,1.56417,112.95,True
'2018-02-13T02:30:00',1.56399,1.56406,1.56386,1.56406,127.16,1.56416,1.56424,1.56401,1.56424,173.97,False
'2018-02-13T02:31:00',1.56402,1.56402,1.56354,1.56359,166.79,1.56417,1.56417,1.56369,1.56375,177.52,True
'2018-02-13T02:32:00',1.56359,1.56375,1.56355,1.5637,115.47,1.56376,1.56395,1.5637,1.56387,122.56,False
'2018-02-13T02:33:00',1.5637,1.56377,1.5636,1.56367,124.49,1.56387,1.5639,1.5637,1.56373,106.71,False
'2018-02-13T02:34:00',1.56367,1.56372,1.56357,1.5636,65.9,1.56376,1.56382,1.56365,1.56369,44.3,True
'2018-02-13T02:35:00',1.5636,1.56371,1.5636,1.56371,99.05,1.5637,1.56383,1.5637,1.56383,67.87,False
'2018-02-13T02:36:00',1.56371,1.56377,1.56348,1.56361,196.22,1.56382,1.5639,1.5636,1.56375,108.56,False
'2018-02-13T02:37:00',1.56361,1.56368,1.56342,1.56351,160.86,1.56376,1.56382,1.56361,1.56368,101.9,True
'2018-02-13T02:38:00',1.5635,1.56364,1.56346,1.56355,120.96,1.5637,1.56384,1.56365,1.56375,89.03,False
'2018-02-13T02:39:00',1.56356,1.56357,1.56314,1.56326,171.85,1.56374,1.56375,1.5633,1.56343,210.07,False
'2018-02-13T02:40:00',1.56328,1.56341,1.56318,1.56318,159.3,1.56346,1.56358,1.56334,1.56335,219.62,True
'2018-02-13T02:41:00',1.56319,1.56348,1.56317,1.56342,215.82,1.56334,1.56361,1.5633,1.56356,243.99,False
'2018-02-13T02:42:00',1.56342,1.56367,1.56333,1.56333,70.05,1.56357,1.56383,1.56347,1.5635,129.04,True
'2018-02-13T02:43:00',1.56331,1.56347,1.56329,1.56345,151.19,1.56343,1.56366,1.56343,1.56366,168.13,False
'2018-02-13T02:44:00',1.56345,1.56357,1.56334,1.5634,101.77,1.56366,1.56376,1.56353,1.56359,113.57,False
'2018-02-13T02:45:00',1.56337,1.5635,1.56318,1.56336,129.13,1.56355,1.56367,1.56334,1.56352,121.82,True
'2018-02-13T02:46:00',1.56336,1.56347,1.56333,1.56344,170.42,1.56351,1.56364,1.56348,1.56362,150.85,True
'2018-02-13T02:47:00',1.56345,1.56355,1.56342,1.56353,108.45,1.56362,1.56374,1.5636,1.56372,126.79,True
'2018-02-13T02:48:00',1.56353,1.56367,1.56353,1.56365,35.53,1.56372,1.56386,1.56371,1.56384,49.35,True
'2018-02-13T02:49:00',1.56365,1.56373,1.56364,1.56369,61.53,1.56384,1.56391,1.56381,1.56385,65.7,True
'2018-02-13T02:50:00',1.5637,1.56393,1.5637,1.56386,95.44,1.56385,1.56412,1.56385,1.56401,107.12,False
'2018-02-13T02:51:00',1.56385,1.56386,1.5636,1.56362,79.83,1.56401,1.56403,1.5638,1.5638,89.91,False
'2018-02-13T02:52:00',1.56366,1.56366,1.56346,1.5636,113.84,1.56381,1.56381,1.56362,1.56379,133.55,True
'2018-02-13T02:53:00',1.56361,1.56364,1.56359,1.56362,59.7,1.56378,1.56381,1.56375,1.56378,76.47,False
'2018-02-13T02:54:00',1.56359,1.5636,1.56348,1.56355,107.46,1.5638,1.5638,1.56368,1.56377,131.17,False
'2018-02-13T02:55:00',1.56355,1.56359,1.56322,1.56322,49.57,1.56377,1.56377,1.56341,1.56341,74.19,False
'2018-02-13T02:56:00',1.56326,1.5633,1.56311,1.56319,110.33,1.5634,1.56345,1.56326,1.56331,175.18,True
'2018-02-13T02:57:00',1.5632,1.56336,1.56312,1.56326,96.41,1.56331,1.56352,1.56322,1.56347,161.96,False
'2018-02-13T02:58:00',1.56327,1.56334,1.56322,1.56322,129.57,1.56347,1.56353,1.56342,1.56343,161.11,False
'2018-02-13T02:59:00',1.56322,1.56333,1.56316,1.56316,113.98,1.56343,1.56354,1.56333,1.56334,134.38,True
'2018-02-13T03:00:00',1.56316,1.56329,1.56311,1.56328,134.4,1.56332,1.56347,1.56322,1.56346,183.06,False
'2018-02-13T03:01:00',1.56325,1.56335,1.56323,1.56325,93.8,1.56345,1.56355,1.56341,1.56343,90.81,True
'2018-02-13T03:02:00',1.56324,1.56362,1.56324,1.56362,69.4,1.56344,1.56379,1.56342,1.56379,84.79,True
'2018-02-13T03:03:00',1.56361,1.56389,1.56356,1.56383,109.67,1.56378,1.56408,1.56372,1.56401,133.27,False
'2018-02-13T03:04:00',1.56381,1.56381,1.56363,1.56378,133.43,1.56402,1.56402,1.56384,1.56398,170.0,False
'2018-02-13T03:05:00',1.56377,1.56382,1.56376,1.56378,79.18,1.56398,1.56401,1.56393,1.56398,107.92,False
'2018-02-13T03:06:00',1.56377,1.56392,1.56374,1.56376,102.28,1.56396,1.56411,1.56393,1.56394,142.01,False
'2018-02-13T03:07:00',1.56376,1.56376,1.56346,1.56352,129.56,1.56394,1.56394,1.56363,1.56369,149.93,True
'2018-02-13T03:08:00',1.56352,1.56355,1.5635,1.56354,63.26,1.5637,1.56373,1.56366,1.5637,116.94,False
'2018-02-13T03:09:00',1.5635,1.56359,1.56328,1.5633,107.98,1.5637,1.56377,1.56339,1.56347,109.32,True
'2018-02-13T03:10:00',1.5633,1.56359,1.5633,1.56359,131.79,1.56348,1.56376,1.56348,1.56375,143.12,False
'2018-02-13T03:11:00',1.56359,1.56359,1.56315,1.56315,119.07,1.56375,1.56375,1.56324,1.56324,140.8,False
'2018-02-13T03:12:00',1.56316,1.56316,1.56291,1.563,163.58,1.56324,1.56325,1.56309,1.56321,179.61,True
'2018-02-13T03:13:00',1.563,1.56323,1.56293,1.56323,170.8,1.56321,1.56342,1.56313,1.56342,211.12,False
'2018-02-13T03:14:00',1.56323,1.56326,1.56306,1.56311,146.53,1.56342,1.56343,1.56324,1.56331,159.18,False
'2018-02-13T03:15:00',1.56311,1.56327,1.56303,1.56303,110.74,1.56328,1.56344,1.5632,1.5632,90.37,False
'2018-02-13T03:16:00',1.56304,1.56315,1.5628,1.56292,184.72,1.56322,1.56332,1.56297,1.56312,180.38,False
'2018-02-13T03:17:00',1.56294,1.56294,1.56279,1.5628,60.33,1.56311,1.56312,1.56297,1.56299,71.98,True
'2018-02-13T03:18:00',1.56279,1.56311,1.56279,1.56295,90.16,1.56299,1.5633,1.56299,1.56313,92.82,True
'2018-02-13T03:19:00',1.56293,1.5632,1.56292,1.56312,193.43,1.56314,1.5634,1.56312,1.56329,154.87,True
'2018-02-13T03:20:00',1.56314,1.56318,1.56305,1.56313,95.47,1.56332,1.56335,1.5632,1.5633,82.09,False
'2018-02-13T03:21:00',1.56314,1.56314,1.56303,1.56311,92.3,1.56329,1.56331,1.56323,1.5633,115.54,False
'2018-02-13T03:22:00',1.56313,1.56316,1.5629,1.56299,92.32,1.56331,1.56334,1.56311,1.56321,80.92,True
'2018-02-13T03:23:00',1.563,1.56324,1.56299,1.5631,87.72,1.56321,1.56343,1.56319,1.56328,72.88,False
'2018-02-13T03:24:00',1.5631,1.56321,1.563,1.56303,100.69,1.56328,1.56336,1.56317,1.56322,93.91,True
'2018-02-13T03:25:00',1.56304,1.56324,1.56303,1.5631,91.54,1.56322,1.56342,1.56322,1.56328,118.07,True
'2018-02-13T03:26:00',1.56309,1.56325,1.56309,1.56315,67.97,1.56329,1.5634,1.56329,1.56335,108.88,False
'2018-02-13T03:27:00',1.56315,1.56317,1.56297,1.56301,79.92,1.56333,1.56333,1.56313,1.56316,68.61,False
'2018-02-13T03:28:00',1.56301,1.56304,1.56291,1.56295,69.92,1.56316,1.56317,1.56306,1.56312,36.86,False
'2018-02-13T03:29:00',1.56297,1.56302,1.5629,1.5629,100.62,1.56312,1.56318,1.56306,1.56306,52.43,True
'2018-02-13T03:30:00',1.56289,1.56305,1.56289,1.56293,99.06,1.56311,1.56322,1.5631,1.56314,86.87,True
'2018-02-13T03:31:00',1.56293,1.56334,1.56293,1.56325,120.57,1.56314,1.56355,1.56312,1.56346,117.59,True
'2018-02-13T03:32:00',1.56324,1.56355,1.56324,1.56351,103.68,1.56346,1.56375,1.56346,1.56372,113.35,True
'2018-02-13T03:33:00',1.56351,1.56358,1.56341,1.56355,110.11,1.56369,1.56376,1.56358,1.56376,131.11,True
'2018-02-13T03:34:00',1.56356,1.56375,1.56349,1.56374,140.16,1.56376,1.56394,1.56368,1.56393,153.79,False
'2018-02-13T03:35:00',1.56373,1.56373,1.56351,1.56353,112.92,1.56393,1.56393,1.56371,1.56373,92.3,False
'2018-02-13T03:36:00',1.56353,1.56357,1.56329,1.56336,94.23,1.56373,1.56374,1.56349,1.56356,101.42,False
'2018-02-13T03:37:00',1.56337,1.56337,1.56318,1.56323,144.8,1.56357,1.56357,1.56337,1.56343,161.97,False
'2018-02-13T03:38:00',1.5632,1.56324,1.56308,1.56319,75.94,1.5634,1.56344,1.56326,1.56341,89.06,True
'2018-02-13T03:39:00',1.56319,1.56343,1.56316,1.56322,123.53,1.5634,1.5636,1.56337,1.56343,157.79,False
'2018-02-13T03:40:00',1.56322,1.56323,1.56307,1.56311,71.84,1.56343,1.56343,1.56325,1.56329,89.84,True
'2018-02-13T03:41:00',1.56313,1.56321,1.56297,1.56313,128.78,1.56329,1.56339,1.56317,1.5633,167.68,True
'2018-02-13T03:42:00',1.56313,1.56319,1.56295,1.56316,147.3,1.56328,1.56336,1.56317,1.56336,155.38,True
'2018-02-13T03:43:00',1.56317,1.56332,1.56306,1.56329,114.58,1.56336,1.56348,1.56321,1.56348,195.69,True
'2018-02-13T03:44:00',1.56331,1.5634,1.56331,1.56337,71.13,1.56348,1.56359,1.56346,1.56353,141.4,False
'2018-02-13T03:45:00',1.56336,1.56346,1.56325,1.56325,86.77,1.56353,1.56364,1.56341,1.56347,93.12,False
'2018-02-13T03:46:00',1.56324,1.56328,1.56312,1.56321,119.35,1.56342,1.56346,1.56331,1.56341,131.17,False
'2018-02-13T03:47:00',1.56322,1.56326,1.56311,1.56321,123.86,1.56342,1.56345,1.56329,1.56341,173.94,True
'2018-02-13T03:48:00',1.56318,1.56335,1.56309,1.56331,136.69,1.56337,1.56352,1.56329,1.56347,137.55,False
'2018-02-13T03:49:00',1.56331,1.56332,1.56325,1.56326,47.94,1.56347,1.56349,1.56342,1.56344,53.72,True
'2018-02-13T03:50:00',1.56326,1.56328,1.56325,1.56326,64.46,1.56346,1.56347,1.56345,1.56345,46.31,False
'2018-02-13T03:51:00',1.56328,1.56328,1.56296,1.56297,107.69,1.56342,1.56342,1.56309,1.56316,102.24,True
'2018-02-13T03:52:00',1.56296,1.56303,1.56293,1.563,69.05,1.56315,1.56322,1.56314,1.56321,83.27,False
'2018-02-13T03:53:00',1.563,1.56315,1.56299,1.563,96.16,1.5632,1.56336,1.56318,1.5632,52.59,False
'2018-02-13T03:54:00',1.563,1.56303,1.56293,1.56295,67.11,1.56319,1.5632,1.56312,1.56314,42.7,True
'2018-02-13T03:55:00',1.56293,1.56317,1.56293,1.56304,132.0,1.56314,1.56334,1.5631,1.56323,101.0,False
'2018-02-13T03:56:00',1.56306,1.56312,1.5629,1.56295,121.3,1.56323,1.56328,1.56308,1.56314,133.42,False
'2018-02-13T03:57:00',1.56296,1.563,1.56276,1.56281,95.35,1.56315,1.56318,1.56294,1.563,97.5,True
'2018-02-13T03:58:00',1.56283,1.5631,1.56283,1.56302,109.85,1.563,1.56332,1.563,1.56321,108.36,False
'2018-02-13T03:59:00',1.56303,1.56303,1.56254,1.56269,211.55,1.56322,1.56323,1.56274,1.56292,235.94,False
'2018-02-13T04:00:00',1.56266,1.56266,1.56252,1.56253,133.14,1.56278,1.56281,1.56271,1.56275,142.92,False
'2018-02-13T04:01:00',1.56253,1.56267,1.56236,1.56237,117.35,1.56275,1.56286,1.56249,1.56251,111.92,True
'2018-02-13T04:02:00',1.56236,1.56284,1.56234,1.56279,110.69,1.56251,1.56302,1.56251,1.56296,165.63,True
'2018-02-13T04:03:00',1.56276,1.56286,1.56267,1.56282,93.0,1.56296,1.56304,1.56286,1.563,134.14,True
'2018-02-13T04:04:00',1.56282,1.56296,1.56278,1.56296,107.48,1.56301,1.56315,1.56296,1.56315,121.17,False
'2018-02-13T04:05:00',1.56295,1.56304,1.56285,1.56291,99.14,1.56316,1.56323,1.56302,1.56312,132.16,False
'2018-02-13T04:06:00',1.56292,1.56292,1.56269,1.56269,89.62,1.56312,1.56312,1.56289,1.56289,81.01,False
'2018-02-13T04:07:00',1.56267,1.56267,1.56248,1.56262,86.49,1.56287,1.56287,1.56267,1.5628,86.94,True
'2018-02-13T04:08:00',1.56262,1.56272,1.56262,1.56266,78.89,1.5628,1.56291,1.5628,1.56285,74.79,False
'2018-02-13T04:09:00',1.56268,1.56274,1.56258,1.56258,66.11,1.56285,1.56293,1.56274,1.56275,60.94,False
'2018-02-13T04:10:00',1.56259,1.56263,1.56228,1.56234,128.85,1.56277,1.56281,1.56247,1.56255,103.76,False
'2018-02-13T04:11:00',1.56235,1.56241,1.56219,1.5623,166.13,1.56253,1.56259,1.56237,1.56247,189.92,True
'2018-02-13T04:12:00',1.5623,1.56241,1.56203,1.56231,196.75,1.56245,1.56257,1.5622,1.56246,201.8,False
'2018-02-13T04:13:00',1.56229,1.56234,1.5616,1.56167,202.34,1.56246,1.5625,1.56181,1.56187,212.98,True
'2018-02-13T04:14:00',1.56167,1.56191,1.56166,1.56181,138.11,1.56188,1.56211,1.56183,1.56202,137.36,True
'2018-02-13T04:15:00',1.5618,1.56193,1.56178,1.56184,98.3,1.56201,1.56213,1.56199,1.56204,89.7,True
'2018-02-13T04:16:00',1.56185,1.56194,1.56174,1.56189,134.23,1.56204,1.56213,1.56194,1.56209,112.03,False
'2018-02-13T04:17:00',1.56189,1.56189,1.56147,1.56156,97.52,1.56204,1.56204,1.56162,1.5617,97.69,True
'2018-02-13T04:18:00',1.56156,1.56163,1.56148,1.56161,85.58,1.56173,1.56181,1.56164,1.56178,110.49,True
'2018-02-13T04:19:00',1.56163,1.5617,1.5616,1.56168,56.09,1.5618,1.56189,1.56177,1.56186,61.65,False
'2018-02-13T04:20:00',1.56166,1.56182,1.56162,1.56163,87.1,1.56187,1.56201,1.56177,1.56183,92.02,False
'2018-02-13T04:21:00',1.56163,1.56166,1.56158,1.56163,60.39,1.56184,1.56185,1.56175,1.56181,78.48,False
'2018-02-13T04:22:00',1.56159,1.56159,1.56145,1.56156,41.42,1.56176,1.56176,1.56165,1.56175,43.94,False
'2018-02-13T04:23:00',1.56156,1.56165,1.56139,1.56147,107.56,1.56176,1.56177,1.56156,1.56157,151.82,False
'2018-02-13T04:24:00',1.56144,1.56144,1.56122,1.5613,114.75,1.56157,1.56157,1.56137,1.56149,191.24,False
'2018-02-13T04:25:00',1.5613,1.56137,1.56117,1.5612,66.37,1.56146,1.56149,1.56127,1.56132,104.05,True
'2018-02-13T04:26:00',1.56118,1.56138,1.56118,1.56126,61.0,1.56132,1.56147,1.56132,1.56135,104.03,True
'2018-02-13T04:27:00',1.56125,1.56143,1.56122,1.56137,109.41,1.56135,1.56161,1.56135,1.56155,138.4,False
'2018-02-13T04:28:00',1.56138,1.56142,1.56115,1.56115,73.92,1.56154,1.56156,1.5613,1.56132,110.38,False
'2018-02-13T04:29:00',1.56118,1.56119,1.56074,1.56094,99.32,1.56132,1.56132,1.56086,1.56108,150.5,False
'2018-02-13T04:30:00',1.56093,1.56093,1.56074,1.56088,62.93,1.56108,1.56108,1.56089,1.56106,81.19,True
'2018-02-13T04:31:00',1.56089,1.56118,1.56089,1.56118,90.41,1.56105,1.56133,1.56105,1.56132,123.2,True
'2018-02-13T04:32:00',1.56118,1.56151,1.56118,1.56151,101.44,1.56134,1.56163,1.56132,1.56163,155.96,False
'2018-02-13T04:33:00',1.56147,1.56147,1.56125,1.56135,105.59,1.56163,1.56163,1.56144,1.5615,88.06,True
'2018-02-13T04:34:00',1.56135,1.56149,1.56135,1.56143,108.07,1.56152,1.56164,1.56152,1.5616,110.75,False
'2018-02-13T04:35:00',1.56143,1.56155,1.56126,1.56131,87.87,1.5616,1.5617,1.56138,1.56145,80.12,True
'2018-02-13T04:36:00',1.56131,1.56174,1.56128,1.56167,119.16,1.56145,1.5619,1.56142,1.56185,138.35,False
'2018-02-13T04:37:00',1.56167,1.56172,1.56149,1.5615,65.35,1.56185,1.5619,1.56163,1.56168,83.55,False
'2018-02-13T04:38:00',1.56153,1.56155,1.5613,1.56145,83.58,1.5617,1.56171,1.56142,1.56162,110.33,True
'2018-02-13T04:39:00',1.56144,1.56174,1.56142,1.56172,62.99,1.56161,1.56191,1.5616,1.56188,111.09,True
'2018-02-13T04:40:00',1.56173,1.56199,1.56173,1.56197,56.37,1.56191,1.56212,1.5619,1.56211,103.5,True
'2018-02-13T04:41:00',1.56197,1.56201,1.56194,1.56199,46.98,1.56214,1.56218,1.5621,1.56216,59.14,True
'2018-02-13T04:42:00',1.56199,1.5621,1.56196,1.5621,109.84,1.56218,1.56229,1.56212,1.56227,132.5,True
'2018-02-13T04:43:00',1.5621,1.56217,1.56202,1.56215,86.41,1.56229,1.56236,1.56221,1.56232,135.33,False
'2018-02-13T04:44:00',1.56217,1.56222,1.56206,1.56212,87.3,1.56235,1.5624,1.56221,1.5623,107.07,True
'2018-02-13T04:45:00',1.56209,1.5622,1.56197,1.56215,140.23,1.56226,1.56236,1.56213,1.56232,142.18,True
'2018-02-13T04:46:00',1.56215,1.56232,1.56212,1.56225,52.87,1.56231,1.56247,1.56231,1.56241,66.89,True
'2018-02-13T04:47:00',1.56225,1.56254,1.56225,1.56244,128.53,1.56243,1.56269,1.56243,1.56259,108.43,False
'2018-02-13T04:48:00',1.56243,1.56243,1.56225,1.56232,88.16,1.56258,1.56259,1.56241,1.56251,77.55,True
'2018-02-13T04:49:00',1.56232,1.56245,1.56229,1.56235,113.03,1.56251,1.56263,1.56248,1.56254,124.74,True
'2018-02-13T04:50:00',1.56238,1.56252,1.56234,1.56242,121.4,1.56254,1.56266,1.56248,1.56259,162.14,True
'2018-02-13T04:51:00',1.56239,1.56259,1.56231,1.56259,171.3,1.5626,1.56279,1.5625,1.56279,226.52,False
'2018-02-13T04:52:00',1.56259,1.5626,1.56236,1.56237,98.24,1.56277,1.56279,1.56254,1.56255,125.6,False
'2018-02-13T04:53:00',1.56235,1.56235,1.56219,1.5622,98.8,1.56255,1.56255,1.56235,1.56239,152.66,True
'2018-02-13T04:54:00',1.5622,1.56239,1.56218,1.56235,185.05,1.56238,1.56258,1.56236,1.56253,168.13,False
'2018-02-13T04:55:00',1.56234,1.56234,1.56205,1.56207,114.28,1.56253,1.56253,1.56222,1.56226,134.2,False
'2018-02-13T04:56:00',1.56206,1.56208,1.56192,1.56195,104.08,1.56225,1.56225,1.56207,1.56212,199.29,True
'2018-02-13T04:57:00',1.56194,1.56217,1.56194,1.56215,108.48,1.56212,1.56239,1.56212,1.56236,124.78,False
'2018-02-13T04:58:00',1.56215,1.56215,1.56178,1.56182,153.31,1.56234,1.56235,1.56196,1.56198,178.6,True
'2018-02-13T04:59:00',1.56182,1.56197,1.56182,1.56194,94.94,1.56198,1.56213,1.56198,1.56209,113.28,False
'2018-02-13T05:00:00',1.56199,1.56201,1.56187,1.56187,75.3,1.56214,1.56218,1.56205,1.56205,86.61,False
'2018-02-13T05:01:00',1.56189,1.56202,1.56178,1.56179,108.95,1.56205,1.56215,1.56189,1.56192,110.15,False
'2018-02-13T05:02:00',1.56179,1.56197,1.56158,1.56159,129.76,1.56193,1.56212,1.56169,1.5617,145.76,True
'2018-02-13T05:03:00',1.56159,1.56182,1.56159,1.56179,135.96,1.56172,1.562,1.56172,1.56197,155.53,True
'2018-02-13T05:04:00',1.56182,1.56195,1.56182,1.56194,83.87,1.56196,1.5621,1.56196,1.5621,102.3,True
'2018-02-13T05:05:00',1.56201,1.56216,1.562,1.56202,77.46,1.56215,1.5623,1.56215,1.56216,80.57,True
'2018-02-13T05:06:00',1.56199,1.56208,1.56199,1.56206,102.32,1.56215,1.56226,1.56215,1.5622,119.0,False
'2018-02-13T05:07:00',1.56208,1.56213,1.56188,1.56189,139.89,1.56222,1.56229,1.56207,1.56207,129.98,True
'2018-02-13T05:08:00',1.56188,1.56205,1.56188,1.56193,88.01,1.56209,1.56221,1.56207,1.56214,91.48,True
'2018-02-13T05:09:00',1.56196,1.56201,1.56188,1.56201,59.21,1.56213,1.56213,1.56202,1.56212,49.7,True
'2018-02-13T05:10:00',1.56201,1.56238,1.56201,1.56235,106.36,1.56219,1.56251,1.56219,1.56248,130.31,False
'2018-02-13T05:11:00',1.56237,1.56239,1.56228,1.56229,90.58,1.5625,1.56256,1.56243,1.56248,111.28,True
'2018-02-13T05:12:00',1.56229,1.56239,1.56229,1.56239,46.85,1.56248,1.56258,1.56248,1.56255,59.7,True
'2018-02-13T05:13:00',1.56239,1.56269,1.56235,1.56269,95.98,1.56256,1.56286,1.5625,1.56286,86.23,False
'2018-02-13T05:14:00',1.56273,1.56274,1.5625,1.5625,91.7,1.56287,1.56292,1.56268,1.56269,108.95,False
'2018-02-13T05:15:00',1.56251,1.5626,1.56231,1.56233,142.48,1.56265,1.56276,1.56244,1.56249,99.57,True
'2018-02-13T05:16:00',1.56233,1.56239,1.56228,1.56239,76.73,1.56249,1.56259,1.56247,1.56259,85.46,True
'2018-02-13T05:17:00',1.56239,1.56244,1.56231,1.56244,110.8,1.56259,1.56265,1.56249,1.56265,81.21,True
'2018-02-13T05:18:00',1.56246,1.56262,1.56243,1.56261,168.3,1.56265,1.56282,1.56263,1.56281,141.76,True
'2018-02-13T05:19:00',1.56261,1.56275,1.56247,1.5627,137.74,1.5628,1.56293,1.56265,1.56288,148.02,False
'2018-02-13T05:20:00',1.5627,1.5627,1.56256,1.56256,137.93,1.56288,1.56288,1.56268,1.56273,196.3,True
'2018-02-13T05:21:00',1.56253,1.56264,1.56253,1.56262,166.49,1.56273,1.56284,1.5627,1.56281,171.37,True
'2018-02-13T05:22:00',1.56263,1.56268,1.56248,1.56266,189.49,1.56283,1.56287,1.56266,1.56287,195.27,True
'2018-02-13T05:23:00',1.56267,1.56298,1.56267,1.56288,130.31,1.56287,1.56312,1.56287,1.56307,199.43,True
'2018-02-13T05:24:00',1.56288,1.56308,1.56286,1.56293,131.15,1.56308,1.56326,1.56307,1.56313,146.66,True
'2018-02-13T05:25:00',1.56293,1.56347,1.56293,1.56333,196.64,1.56313,1.56365,1.56313,1.56352,187.25,True
'2018-02-13T05:26:00',1.56336,1.56349,1.56333,1.56344,213.35,1.56355,1.56369,1.56352,1.56364,197.81,False
'2018-02-13T05:27:00',1.56343,1.56343,1.56323,1.56323,142.69,1.56362,1.56364,1.56341,1.56342,174.08,True
'2018-02-13T05:28:00',1.56323,1.56324,1.56311,1.56324,109.21,1.56337,1.56344,1.56331,1.56343,120.03,True
'2018-02-13T05:29:00',1.56324,1.5635,1.56322,1.56341,163.57,1.56343,1.56367,1.56341,1.56362,167.11,True
'2018-02-13T05:30:00',1.56341,1.56359,1.56321,1.56359,214.32,1.56361,1.56378,1.56338,1.56377,194.61,True
'2018-02-13T05:31:00',1.56358,1.5642,1.56356,1.56417,190.99,1.56379,1.56438,1.56375,1.56437,190.41,False
'2018-02-13T05:32:00',1.56416,1.56433,1.56401,1.56413,178.95,1.56437,1.5645,1.56418,1.5643,168.7,True
'2018-02-13T05:33:00',1.56413,1.56428,1.56411,1.56418,148.5,1.5643,1.56444,1.56429,1.56435,144.08,False
'2018-02-13T05:34:00',1.56417,1.56419,1.56392,1.56395,104.46,1.56433,1.56434,1.56409,1.56411,96.17,False
'2018-02-13T05:35:00',1.56393,1.56397,1.56381,1.56389,164.13,1.56408,1.56413,1.56397,1.56404,146.1,False
'2018-02-13T05:36:00',1.56389,1.56389,1.56365,1.56368,224.85,1.56405,1.56405,1.5638,1.56382,124.82,True
'2018-02-13T05:37:00',1.5637,1.56397,1.56365,1.56392,174.54,1.56383,1.56414,1.56383,1.56407,127.03,True
'2018-02-13T05:38:00',1.56391,1.56406,1.5639,1.56394,149.34,1.56407,1.56423,1.56407,1.56416,133.45,False
'2018-02-13T05:39:00',1.56397,1.56399,1.5637,1.56376,120.06,1.56413,1.56416,1.56384,1.5639,95.11,False
'2018-02-13T05:40:00',1.56376,1.5638,1.56363,1.56366,95.44,1.56392,1.56395,1.56377,1.56381,129.16,True
'2018-02-13T05:41:00',1.56366,1.56376,1.56355,1.56365,132.38,1.56382,1.56393,1.56373,1.56384,169.17,False
'2018-02-13T05:42:00',1.56365,1.56368,1.5634,1.5634,212.99,1.56381,1.56383,1.56356,1.56356,127.66,False
'2018-02-13T05:43:00',1.5634,1.56355,1.56327,1.56338,227.7,1.56357,1.56372,1.56345,1.56355,146.21,False
'2018-02-13T05:44:00',1.56338,1.56339,1.56324,1.56332,136.1,1.56356,1.56356,1.56342,1.5635,67.62,False
'2018-02-13T05:45:00',1.56334,1.56334,1.56307,1.56312,195.55,1.5635,1.56353,1.56324,1.5633,103.21,True
'2018-02-13T05:46:00',1.56311,1.56347,1.56311,1.5634,173.73,1.5633,1.56366,1.5633,1.56357,137.32,False
'2018-02-13T05:47:00',1.5634,1.56344,1.56317,1.56327,210.61,1.56359,1.56364,1.56336,1.56344,192.92,False
'2018-02-13T05:48:00',1.56331,1.56334,1.56323,1.56327,146.5,1.56348,1.56349,1.56338,1.56343,120.74,False
'2018-02-13T05:49:00',1.56326,1.56337,1.56322,1.56325,101.07,1.56343,1.56352,1.56338,1.56342,81.57,False
'2018-02-13T05:50:00',1.56323,1.56325,1.563,1.56307,149.86,1.56342,1.56344,1.56318,1.56325,112.36,True
'2018-02-13T05:51:00',1.56307,1.56325,1.56302,1.56324,138.92,1.56325,1.56341,1.56322,1.56339,87.65,True
'2018-02-13T05:52:00',1.56325,1.56326,1.56318,1.56325,99.52,1.56339,1.56346,1.56334,1.56344,84.22,False
'2018-02-13T05:53:00',1.56325,1.56325,1.56316,1.56318,69.52,1.56343,1.56344,1.56336,1.56336,53.3,False
'2018-02-13T05:54:00',1.56317,1.5632,1.56307,1.56308,65.28,1.56336,1.56336,1.56319,1.56324,47.98,False
'2018-02-13T05:55:00',1.56307,1.56334,1.56305,1.56305,190.62,1.56326,1.56351,1.56322,1.56322,176.16,True
'2018-02-13T05:56:00',1.56305,1.56318,1.56304,1.56309,116.94,1.56324,1.56336,1.56321,1.56328,127.02,False
'2018-02-13T05:57:00',1.56309,1.5631,1.56292,1.56297,111.06,1.56328,1.56328,1.56309,1.56315,95.42,True
'2018-02-13T05:58:00',1.56297,1.56316,1.56293,1.5631,117.4,1.56315,1.56334,1.56311,1.56327,133.85,True
'2018-02-13T05:59:00',1.56317,1.56322,1.56312,1.5632,111.87,1.56327,1.56341,1.56327,1.56341,107.72,False
'2018-02-13T06:00:00',1.56321,1.56331,1.56314,1.56318,95.63,1.56339,1.56347,1.56333,1.56336,109.7,True
'2018-02-13T06:01:00',1.56317,1.56338,1.5631,1.56326,166.86,1.56337,1.56357,1.5633,1.56345,165.2,False
'2018-02-13T06:02:00',1.56326,1.56328,1.56307,1.56314,146.51,1.56345,1.56347,1.56326,1.56335,144.88,True
'2018-02-13T06:03:00',1.56314,1.56321,1.56304,1.56316,153.64,1.56333,1.56341,1.56323,1.56334,165.84,True
'2018-02-13T06:04:00',1.56316,1.56351,1.56312,1.56347,188.16,1.56335,1.56369,1.56329,1.56367,253.0,False
'2018-02-13T06:05:00',1.56349,1.56367,1.56311,1.56311,174.22,1.56367,1.56386,1.5633,1.56332,211.2,True
'2018-02-13T06:06:00',1.56311,1.56333,1.56309,1.56328,155.38,1.56331,1.56352,1.56329,1.56347,117.49,False
'2018-02-13T06:07:00',1.56326,1.56327,1.56311,1.56318,178.2,1.56347,1.56347,1.56331,1.56337,129.35,True
'2018-02-13T06:08:00',1.56315,1.56343,1.56315,1.5634,169.01,1.56332,1.56364,1.56332,1.56361,117.96,False
'2018-02-13T06:09:00',1.56341,1.56341,1.56306,1.5631,171.32,1.56361,1.56361,1.56324,1.56326,93.72,False
'2018-02-13T06:10:00',1.5631,1.56316,1.56292,1.56293,152.59,1.56326,1.56333,1.56309,1.5631,100.23,False
'2018-02-13T06:11:00',1.56291,1.56297,1.56268,1.5627,145.56,1.56308,1.56314,1.56289,1.5629,108.67,False
'2018-02-13T06:12:00',1.56269,1.56276,1.5626,1.56263,102.0,1.56287,1.56296,1.5628,1.56283,112.17,True
'2018-02-13T06:13:00',1.56264,1.56298,1.56264,1.56298,88.67,1.56284,1.5631,1.56284,1.56309,148.47,True
'2018-02-13T06:14:00',1.56299,1.56353,1.56298,1.56338,136.33,1.56309,1.56364,1.56308,1.56359,230.62,False
'2018-02-13T06:15:00',1.56339,1.56348,1.56323,1.5633,167.59,1.56355,1.56363,1.56338,1.56349,138.63,True
'2018-02-13T06:16:00',1.5633,1.56359,1.56326,1.56355,167.2,1.56349,1.56377,1.56347,1.56376,138.73,False
'2018-02-13T06:17:00',1.56355,1.56356,1.56337,1.56337,126.48,1.56376,1.56376,1.56357,1.56357,120.16,True
'2018-02-13T06:18:00',1.56336,1.56375,1.56333,1.56364,254.78,1.56352,1.56394,1.56351,1.56383,169.67,True
'2018-02-13T06:19:00',1.56363,1.56385,1.56353,1.5638,210.3,1.56382,1.56403,1.56372,1.564,157.11,False
'2018-02-13T06:20:00',1.5638,1.56383,1.56364,1.56373,149.69,1.56401,1.56401,1.56383,1.56393,127.78,False
'2018-02-13T06:21:00',1.56373,1.56373,1.56347,1.56347,209.97,1.56393,1.56393,1.56366,1.56366,167.81,True
'2018-02-13T06:22:00',1.56349,1.56362,1.56346,1.56355,145.22,1.56369,1.56382,1.56365,1.56374,141.54,False
'2018-02-13T06:23:00',1.56353,1.56357,1.5634,1.5635,155.95,1.56373,1.56376,1.5636,1.5637,200.91,True
'2018-02-13T06:24:00',1.56348,1.56372,1.56343,1.56372,153.43,1.5637,1.56392,1.56362,1.56392,131.43,False
'2018-02-13T06:25:00',1.56373,1.56377,1.5633,1.56333,169.14,1.56393,1.56397,1.56348,1.56351,145.85,False
'2018-02-13T06:26:00',1.56332,1.56337,1.56319,1.56321,118.9,1.56352,1.56357,1.56338,1.56343,103.59,True
'2018-02-13T06:27:00',1.56321,1.56363,1.5632,1.56357,136.93,1.56342,1.56384,1.56341,1.56378,115.69,False
'2018-02-13T06:28:00',1.56357,1.56359,1.56349,1.56351,124.8,1.56378,1.5638,1.56369,1.5637,113.55,True
'2018-02-13T06:29:00',1.56351,1.5638,1.56345,1.56378,121.24,1.56369,1.564,1.56364,1.56397,99.97,True
'2018-02-13T06:30:00',1.56377,1.56437,1.56375,1.56431,129.61,1.56398,1.56454,1.56396,1.56452,113.44,False
'2018-02-13T06:31:00',1.56431,1.56435,1.56424,1.56429,92.57,1.56451,1.56454,1.56442,1.56448,118.49,True
'2018-02-13T06:32:00',1.56429,1.56458,1.56429,1.56448,149.37,1.56449,1.56476,1.56448,1.56463,180.45,False
'2018-02-13T06:33:00',1.56448,1.56453,1.56434,1.56434,251.45,1.56464,1.56473,1.56452,1.56452,189.49,False
'2018-02-13T06:34:00',1.56433,1.56435,1.56423,1.56434,122.93,1.56452,1.56452,1.56437,1.5645,113.76,False
'2018-02-13T06:35:00',1.56437,1.56441,1.56406,1.56407,68.88,1.5645,1.56455,1.56419,1.56421,99.27,True
'2018-02-13T06:36:00',1.56404,1.56424,1.56402,1.56418,108.5,1.56421,1.56437,1.56413,1.56434,154.75,False
'2018-02-13T06:37:00',1.56421,1.56422,1.56407,1.56418,76.15,1.56434,1.56435,1.56415,1.56433,101.9,False
'2018-02-13T06:38:00',1.56419,1.56427,1.56394,1.56402,91.0,1.56432,1.56438,1.56407,1.56411,136.25,True
'2018-02-13T06:39:00',1.56398,1.56426,1.56398,1.56424,55.0,1.56413,1.56439,1.56413,1.56439,76.25,True
'2018-02-13T06:40:00',1.56427,1.56427,1.56424,1.56426,52.0,1.56439,1.5644,1.56437,1.56438,70.78,True
'2018-02-13T06:41:00',1.56427,1.5645,1.56427,1.5645,85.0,1.56441,1.56467,1.56441,1.56466,166.7,False
'2018-02-13T06:42:00',1.56449,1.56457,1.5644,1.56442,48.87,1.56466,1.56473,1.56458,1.56461,45.33,False
'2018-02-13T06:43:00',1.56444,1.56444,1.56429,1.56432,72.69,1.56461,1.56461,1.5644,1.56445,81.66,False
'2018-02-13T06:44:00',1.56431,1.56435,1.56392,1.56415,69.25,1.56445,1.56445,1.56407,1.56432,83.86,True
'2018-02-13T06:45:00',1.56416,1.56432,1.56414,1.56432,55.85,1.56432,1.56451,1.5643,1.56451,64.6,False
'2018-02-13T06:46:00',1.56432,1.56436,1.56396,1.56397,121.39,1.56451,1.56453,1.56408,1.56411,141.11,True
'2018-02-13T06:47:00',1.56398,1.56445,1.56398,1.56443,97.27,1.56411,1.56461,1.56411,1.56459,148.4,True
'2018-02-13T06:48:00',1.56443,1.56456,1.56431,1.56456,123.95,1.56459,1.56475,1.56453,1.56472,149.26,True
'2018-02-13T06:49:00',1.56459,1.56484,1.56456,1.56483,61.43,1.56474,1.56501,1.56474,1.565,110.35,False
'2018-02-13T06:50:00',1.56483,1.56489,1.56475,1.56479,91.83,1.56499,1.56501,1.56491,1.56492,157.83,True
'2018-02-13T06:51:00',1.56479,1.56512,1.56474,1.56505,150.1,1.56492,1.56527,1.56492,1.56524,240.55,True
'2018-02-13T06:52:00',1.56505,1.56561,1.56502,1.5653,168.68,1.56522,1.56581,1.56522,1.56549,171.53,False
'2018-02-13T06:53:00',1.56529,1.56539,1.56503,1.56505,147.11,1.56549,1.56556,1.56517,1.5652,188.53,True
'2018-02-13T06:54:00',1.56507,1.56526,1.56495,1.56526,158.79,1.5652,1.56549,1.56515,1.56549,125.49,False
'2018-02-13T06:55:00',1.5653,1.56531,1.56498,1.56503,141.37,1.56548,1.56553,1.56516,1.56522,212.82,True
'2018-02-13T06:56:00',1.56505,1.56539,1.565,1.56536,143.91,1.56522,1.56558,1.56518,1.56557,225.36,True
'2018-02-13T06:57:00',1.56536,1.56539,1.56526,1.56536,126.11,1.56557,1.56559,1.56548,1.56558,128.44,False
'2018-02-13T06:58:00',1.56535,1.56546,1.56521,1.56526,130.03,1.56557,1.56566,1.56542,1.56545,161.94,True
'2018-02-13T06:59:00',1.56528,1.56581,1.56523,1.5658,122.53,1.56545,1.56599,1.56542,1.56598,148.4,True
'2018-02-13T07:00:00',1.56581,1.5661,1.56578,1.56608,182.46,1.56602,1.5663,1.56599,1.5663,238.16,True
'2018-02-13T07:01:00',1.56608,1.56642,1.56605,1.56626,196.17,1.56629,1.56663,1.56625,1.56648,180.42,False
'2018-02-13T07:02:00',1.56629,1.56629,1.56601,1.56614,109.29,1.56647,1.56649,1.56624,1.56634,155.22,False
'2018-02-13T07:03:00',1.56612,1.56612,1.56587,1.56599,174.82,1.56634,1.56634,1.56605,1.5662,210.33,True
'2018-02-13T07:04:00',1.56601,1.56621,1.56595,1.56615,124.44,1.56619,1.56637,1.56615,1.56634,147.72,True
'2018-02-13T07:05:00',1.56614,1.56635,1.5661,1.56625,112.23,1.56634,1.56652,1.56626,1.56644,209.28,False
'2018-02-13T07:06:00',1.56626,1.56628,1.56614,1.56623,162.6,1.56644,1.5665,1.56633,1.56646,226.18,False
'2018-02-13T07:07:00',1.56625,1.56628,1.56603,1.56607,138.6,1.56646,1.56648,1.56619,1.56626,198.07,False
'2018-02-13T07:08:00',1.56605,1.56616,1.56586,1.56592,106.19,1.56626,1.56633,1.56603,1.56606,217.62,True
'2018-02-13T07:09:00',1.56591,1.56617,1.56582,1.56606,195.58,1.56608,1.56629,1.56603,1.56628,206.4,True
'2018-02-13T07:10:00',1.56607,1.56612,1.56599,1.56608,134.41,1.56628,1.56631,1.56617,1.56629,191.4,False
'2018-02-13T07:11:00',1.56608,1.56612,1.5659,1.56594,84.07,1.56629,1.56631,1.56604,1.5661,150.11,True
'2018-02-13T07:12:00',1.56596,1.5662,1.56589,1.56597,115.12,1.5661,1.56638,1.56603,1.56613,107.13,False
'2018-02-13T07:13:00',1.56596,1.56598,1.56576,1.56593,106.94,1.56613,1.56616,1.56595,1.56609,160.48,True
'2018-02-13T07:14:00',1.56595,1.56624,1.5659,1.56623,97.95,1.56609,1.5664,1.56603,1.56639,128.12,True
'2018-02-13T07:15:00',1.56621,1.56658,1.5662,1.56651,209.8,1.56641,1.56675,1.56638,1.56673,207.72,False
'2018-02-13T07:16:00',1.56654,1.56668,1.56647,1.56648,147.92,1.56673,1.56686,1.56667,1.56669,203.2,True
'2018-02-13T07:17:00',1.56651,1.56671,1.56651,1.56667,127.13,1.5667,1.56689,1.5667,1.56686,229.57,False
'2018-02-13T07:18:00',1.56666,1.56671,1.56637,1.5665,160.93,1.56686,1.56692,1.56651,1.56664,242.43,True
'2018-02-13T07:19:00',1.56647,1.56668,1.5664,1.56654,137.84,1.56664,1.56688,1.56653,1.56669,232.1,False
'2018-02-13T07:20:00',1.56655,1.56665,1.56637,1.56639,118.0,1.56671,1.56678,1.56649,1.56651,179.97,False
'2018-02-13T07:21:00',1.56639,1.56656,1.56627,1.56636,221.59,1.56651,1.56674,1.56643,1.56653,226.84,True
'2018-02-13T07:22:00',1.56635,1.56649,1.56629,1.56644,135.11,1.56653,1.56663,1.56645,1.56659,167.9,False
'2018-02-13T07:23:00',1.56642,1.56647,1.56625,1.56642,147.16,1.56659,1.56663,1.56638,1.56661,200.51,True
'2018-02-13T07:24:00',1.56642,1.56683,1.56642,1.56667,196.35,1.56662,1.56701,1.56662,1.56687,228.14,False
'2018-02-13T07:25:00',1.56667,1.56674,1.56642,1.56652,185.65,1.56688,1.56693,1.56662,1.56677,219.01,False
'2018-02-13T07:26:00',1.56652,1.56673,1.56641,1.56642,129.2,1.56677,1.56688,1.56661,1.56665,240.21,False
'2018-02-13T07:27:00',1.5664,1.56645,1.56609,1.56619,201.71,1.56664,1.56665,1.56627,1.56637,234.82,True
'2018-02-13T07:28:00',1.56618,1.56666,1.56615,1.56651,191.63,1.56638,1.56686,1.56634,1.56669,269.37,False
'2018-02-13T07:29:00',1.56654,1.56659,1.56632,1.56636,113.98,1.56672,1.56676,1.56652,1.56655,165.7,True
'2018-02-13T07:30:00',1.56636,1.56672,1.56635,1.56669,155.68,1.56654,1.5669,1.56654,1.56689,159.06,True
'2018-02-13T07:31:00',1.56669,1.56679,1.56665,1.56671,148.04,1.56688,1.567,1.56685,1.56691,197.22,False
'2018-02-13T07:32:00',1.56671,1.56675,1.56651,1.56666,111.76,1.56692,1.56694,1.5667,1.56686,147.59,False
'2018-02-13T07:33:00',1.56665,1.56666,1.56644,1.56647,41.21,1.56687,1.56687,1.56665,1.56665,42.19,False
'2018-02-13T07:34:00',1.56645,1.56658,1.56631,1.56631,167.1,1.56665,1.56677,1.5665,1.56652,158.72,False
'2018-02-13T07:35:00',1.56633,1.56645,1.56625,1.56626,148.94,1.56655,1.56662,1.56642,1.56646,139.47,True
'2018-02-13T07:36:00',1.56627,1.56641,1.56626,1.56635,76.51,1.56643,1.56656,1.56643,1.56654,72.12,True
'2018-02-13T07:37:00',1.56637,1.56653,1.56636,1.5665,134.38,1.56654,1.56671,1.5665,1.56662,129.37,True
'2018-02-13T07:38:00',1.5665,1.56667,1.56645,1.56667,71.2,1.56665,1.56686,1.56664,1.56686,98.17,False
'2018-02-13T07:39:00',1.56667,1.56667,1.56654,1.56656,118.96,1.56684,1.56686,1.56673,1.56675,138.78,True
'2018-02-13T07:40:00',1.56656,1.56688,1.56656,1.56668,162.27,1.56675,1.56709,1.56674,1.56691,195.23,True
'2018-02-13T07:41:00',1.56668,1.56684,1.56668,1.56672,149.76,1.5669,1.56703,1.56689,1.56695,146.46,True
'2018-02-13T07:42:00',1.56671,1.56689,1.56664,1.56683,85.64,1.56692,1.56708,1.56681,1.56699,67.45,True
'2018-02-13T07:43:00',1.56681,1.56692,1.56675,1.56692,83.23,1.567,1.56712,1.56694,1.56709,86.97,True
'2018-02-13T07:44:00',1.56692,1.56699,1.56678,1.56696,124.4,1.56709,1.56718,1.56697,1.56715,107.46,True
'2018-02-13T07:45:00',1.56696,1.56716,1.56692,1.56712,132.81,1.56715,1.56735,1.5671,1.56732,82.78,True
'2018-02-13T07:46:00',1.56713,1.56722,1.56703,1.56722,153.1,1.56735,1.56739,1.56719,1.56739,123.25,False
'2018-02-13T07:47:00',1.56726,1.56726,1.56711,1.56714,142.94,1.56744,1.56745,1.56731,1.56732,136.75,False
'2018-02-13T07:48:00',1.56713,1.56716,1.56667,1.56676,218.13,1.56732,1.56734,1.56686,1.56695,163.08,True
'2018-02-13T07:49:00',1.56677,1.56696,1.56669,1.56682,206.98,1.56695,1.56715,1.56689,1.56702,237.85,False
'2018-02-13T07:50:00',1.56677,1.56701,1.56665,1.56665,232.8,1.56698,1.56721,1.56684,1.56684,255.17,True
'2018-02-13T07:51:00',1.56663,1.56692,1.56663,1.56687,190.25,1.56682,1.56709,1.5668,1.56703,132.04,False
'2018-02-13T07:52:00',1.56686,1.56687,1.56665,1.56668,164.0,1.567,1.56704,1.56684,1.56685,151.6,True
'2018-02-13T07:53:00',1.5667,1.56675,1.5666,1.56669,147.09,1.56687,1.56693,1.56681,1.56688,151.92,True
'2018-02-13T07:54:00',1.56667,1.56681,1.56667,1.56675,129.44,1.56685,1.567,1.56685,1.56694,96.36,False
'2018-02-13T07:55:00',1.56675,1.56704,1.56667,1.56667,205.76,1.56696,1.56723,1.56685,1.56685,162.19,False
'2018-02-13T07:56:00',1.56663,1.56664,1.56608,1.5661,172.57,1.56687,1.56687,1.56624,1.56627,157.32,True
'2018-02-13T07:57:00',1.56609,1.56658,1.56608,1.56654,273.44,1.56623,1.56675,1.56623,1.56675,221.95,False
'2018-02-13T07:58:00',1.56655,1.56661,1.56624,1.56626,148.66,1.56675,1.5668,1.56645,1.56645,192.05,False
'2018-02-13T07:59:00',1.56625,1.56629,1.56607,1.56619,160.59,1.56645,1.56646,1.56627,1.56633,204.91,True
'2018-02-13T08:00:00',1.56619,1.56626,1.56597,1.56619,242.47,1.56634,1.56644,1.56614,1.56635,218.43,False
'2018-02-13T08:01:00',1.56619,1.56624,1.56607,1.56613,210.76,1.56636,1.56644,1.56623,1.56631,204.38,True
'2018-02-13T08:02:00',1.56614,1.56673,1.56614,1.56663,216.8,1.56631,1.56694,1.56631,1.56684,221.08,False
'2018-02-13T08:03:00',1.56662,1.56662,1.56647,1.5666,170.17,1.56684,1.56684,1.56666,1.56679,169.56,False
'2018-02-13T08:04:00',1.56659,1.5669,1.56639,1.56655,195.36,1.56679,1.56704,1.56661,1.56674,230.49,True
'2018-02-13T08:05:00',1.56653,1.56693,1.56651,1.56682,188.17,1.56674,1.56715,1.56673,1.567,180.74,False
'2018-02-13T08:06:00',1.56679,1.56679,1.56638,1.5665,201.52,1.56701,1.56701,1.5666,1.5667,191.82,True
'2018-02-13T08:07:00',1.5665,1.56664,1.56633,1.56664,241.61,1.56671,1.56684,1.56651,1.56684,261.93,False
'2018-02-13T08:08:00',1.56666,1.56693,1.56658,1.56661,258.25,1.56687,1.56713,1.56678,1.56679,273.48,True
'2018-02-13T08:09:00',1.56658,1.5668,1.56655,1.5668,127.87,1.56677,1.56695,1.56671,1.56693,186.21,False
'2018-02-13T08:10:00',1.56679,1.56686,1.56671,1.56672,122.49,1.56696,1.56706,1.56687,1.56689,159.53,True
'2018-02-13T08:11:00',1.56673,1.56681,1.56657,1.5668,144.54,1.56689,1.56697,1.56671,1.56697,199.36,True
'2018-02-13T08:12:00',1.56681,1.56694,1.56659,1.56686,245.72,1.56698,1.56709,1.56677,1.56707,252.09,False
'2018-02-13T08:13:00',1.56688,1.56694,1.56663,1.56665,131.21,1.56707,1.56709,1.56679,1.56681,179.88,True
'2018-02-13T08:14:00',1.56665,1.56693,1.56665,1.56676,159.35,1.56681,1.56707,1.56681,1.56696,216.84,False
'2018-02-13T08:15:00',1.56679,1.56679,1.56665,1.56667,98.89,1.56697,1.56697,1.56678,1.56682,123.42,False
'2018-02-13T08:16:00',1.56666,1.56672,1.56655,1.56663,146.12,1.56682,1.56687,1.5667,1.56679,215.23,True
'2018-02-13T08:17:00',1.56662,1.56709,1.56659,1.56693,135.84,1.5668,1.56726,1.56676,1.56712,170.59,True
'2018-02-13T08:18:00',1.56693,1.56706,1.56681,1.56694,173.79,1.56711,1.56726,1.56698,1.56711,185.0,False
'2018-02-13T08:19:00',1.56694,1.56711,1.56683,1.56684,164.03,1.56713,1.56732,1.56697,1.56699,201.35,True
'2018-02-13T08:20:00',1.56684,1.56709,1.56665,1.56703,238.75,1.56699,1.56726,1.56684,1.56722,276.12,True
'2018-02-13T08:21:00',1.56701,1.56712,1.56685,1.56711,217.62,1.56719,1.56731,1.56704,1.56731,203.08,True
'2018-02-13T08:22:00',1.5671,1.56741,1.56709,1.56737,166.48,1.5673,1.56758,1.56725,1.56755,161.67,False
'2018-02-13T08:23:00',1.56736,1.56738,1.56697,1.56706,238.3,1.56747,1.56754,1.56714,1.56727,293.17,True
'2018-02-13T08:24:00',1.56705,1.56725,1.567,1.56714,209.55,1.56726,1.56745,1.56717,1.56733,230.03,True
'2018-02-13T08:25:00',1.56719,1.56729,1.56709,1.5672,176.24,1.56731,1.56746,1.56724,1.56736,224.0,True
'2018-02-13T08:26:00',1.56718,1.5674,1.56713,1.56731,160.18,1.56734,1.56754,1.56729,1.5675,157.61,True
'2018-02-13T08:27:00',1.56732,1.56776,1.56731,1.56776,129.18,1.5675,1.56794,1.56748,1.56792,210.15,True
'2018-02-13T08:28:00',1.56775,1.56794,1.56763,1.56776,174.24,1.56792,1.56812,1.56781,1.56795,173.3,False
'2018-02-13T08:29:00',1.56772,1.56774,1.56738,1.56739,277.8,1.5679,1.5679,1.56755,1.56756,279.29,True
'2018-02-13T08:30:00',1.56739,1.56769,1.56736,1.56769,395.39,1.56756,1.56789,1.56751,1.56789,358.14,True
'2018-02-13T08:31:00',1.56775,1.568,1.56724,1.56783,325.47,1.56794,1.56813,1.56741,1.56802,310.97,False
'2018-02-13T08:32:00',1.56781,1.56808,1.56754,1.56779,342.4,1.56798,1.56826,1.56772,1.56797,400.67,False
'2018-02-13T08:33:00',1.56778,1.5679,1.56745,1.56749,196.44,1.56797,1.5681,1.56764,1.56769,239.53,False
'2018-02-13T08:34:00',1.56749,1.56801,1.56741,1.56746,197.45,1.56769,1.56818,1.5676,1.56763,256.14,False
'2018-02-13T08:35:00',1.56744,1.5675,1.56716,1.56736,168.45,1.56764,1.56768,1.56732,1.56751,248.48,True
'2018-02-13T08:36:00',1.56737,1.56764,1.56726,1.56758,255.9,1.56751,1.56783,1.56741,1.56778,261.49,False
'2018-02-13T08:37:00',1.5676,1.56769,1.56714,1.56734,293.07,1.56778,1.56783,1.56727,1.56748,299.93,False
'2018-02-13T08:38:00',1.56732,1.56755,1.56711,1.56728,201.2,1.56748,1.56771,1.56728,1.56742,230.05,True
'2018-02-13T08:39:00',1.56726,1.56762,1.56713,1.56755,257.53,1.56744,1.56781,1.56733,1.56775,330.43,True
'2018-02-13T08:40:00',1.56751,1.56759,1.56712,1.56756,214.19,1.56772,1.56779,1.56724,1.56776,264.66,False
'2018-02-13T08:41:00',1.56754,1.56754,1.5668,1.56706,311.88,1.56772,1.56773,1.56698,1.56725,353.58,True
'2018-02-13T08:42:00',1.56706,1.56735,1.56688,1.56732,221.99,1.56731,1.56755,1.56708,1.56751,200.97,False
'2018-02-13T08:43:00',1.56731,1.56742,1.567,1.567,258.1,1.56749,1.56757,1.56717,1.56717,232.31,True
'2018-02-13T08:44:00',1.56702,1.5675,1.56702,1.56715,296.93,1.56718,1.56765,1.56718,1.56734,269.93,True
'2018-02-13T08:45:00',1.56715,1.56749,1.56685,1.56722,219.3,1.56733,1.56758,1.56706,1.56739,184.21,True
'2018-02-13T08:46:00',1.56722,1.56753,1.56704,1.56739,262.99,1.5674,1.56772,1.5672,1.56753,293.82,False
'2018-02-13T08:47:00',1.56737,1.56742,1.56659,1.56663,321.2,1.56753,1.56759,1.56675,1.56684,315.02,True
'2018-02-13T08:48:00',1.56662,1.56688,1.56633,1.56668,309.56,1.56682,1.56706,1.56651,1.56687,309.32,False
'2018-02-13T08:49:00',1.56668,1.56676,1.56625,1.56638,313.69,1.56687,1.56695,1.56646,1.56657,271.39,False
'2018-02-13T08:50:00',1.56636,1.56636,1.56615,1.56635,279.77,1.56656,1.56656,1.56635,1.56648,274.84,False
'2018-02-13T08:51:00',1.5663,1.56636,1.56582,1.56588,231.69,1.56649,1.56653,1.56594,1.56605,220.96,True
'2018-02-13T08:52:00',1.56589,1.56613,1.56554,1.56603,322.93,1.56607,1.56628,1.56571,1.56616,247.13,True
'2018-02-13T08:53:00',1.56603,1.56634,1.56577,1.56615,318.82,1.56614,1.56649,1.56596,1.56634,320.52,True
'2018-02-13T08:54:00',1.56615,1.56671,1.56611,1.56639,274.62,1.5663,1.56686,1.56627,1.56656,207.54,True
'2018-02-13T08:55:00',1.56649,1.56659,1.56623,1.56639,261.67,1.56655,1.56673,1.56635,1.56661,231.25,False
'2018-02-13T08:56:00',1.56642,1.56651,1.56625,1.5663,249.56,1.5666,1.56669,1.56642,1.56649,219.69,True
'2018-02-13T08:57:00',1.56629,1.56681,1.56626,1.56657,308.9,1.56647,1.56697,1.56644,1.56673,223.93,True
'2018-02-13T08:58:00',1.5666,1.56686,1.56652,1.56683,264.45,1.56674,1.56706,1.56671,1.567,209.4,False
'2018-02-13T08:59:00',1.56684,1.56688,1.56642,1.56655,303.98,1.56705,1.56706,1.56663,1.56674,352.62,True
'2018-02-13T09:00:00',1.56653,1.56694,1.56641,1.5669,333.37,1.5667,1.56709,1.56658,1.56706,273.27,False
'2018-02-13T09:01:00',1.56688,1.56717,1.56674,1.56687,313.45,1.56706,1.56733,1.56694,1.56706,226.23,True
'2018-02-13T09:02:00',1.56685,1.56721,1.56682,1.56696,267.98,1.56702,1.56738,1.56696,1.56713,246.46,True
'2018-02-13T09:03:00',1.56694,1.56738,1.56694,1.567,253.25,1.56716,1.56755,1.56715,1.56715,224.73,False
'2018-02-13T09:04:00',1.56697,1.56697,1.5665,1.56654,221.06,1.56714,1.56714,1.56668,1.5667,224.18,True
'2018-02-13T09:05:00',1.56651,1.56711,1.56649,1.56699,215.8,1.56668,1.56728,1.56668,1.5672,212.07,True
'2018-02-13T09:06:00',1.56701,1.56731,1.56677,1.56707,246.13,1.56721,1.56746,1.56692,1.56726,204.65,True
'2018-02-13T09:07:00',1.56708,1.56727,1.56691,1.56723,298.2,1.56726,1.56745,1.56706,1.56737,265.92,True
'2018-02-13T09:08:00',1.56721,1.56745,1.56715,1.56736,208.4,1.56736,1.56763,1.56734,1.56754,225.22,False
'2018-02-13T09:09:00',1.56738,1.56764,1.56701,1.56713,179.2,1.56752,1.56778,1.56719,1.56728,205.56,True
'2018-02-13T09:10:00',1.56709,1.56749,1.56701,1.56744,214.53,1.56726,1.56767,1.56718,1.56762,274.2,False
'2018-02-13T09:11:00',1.56744,1.56744,1.56706,1.56722,246.23,1.56764,1.56764,1.56724,1.5674,254.52,False
'2018-02-13T09:12:00',1.5672,1.5672,1.56685,1.56696,248.25,1.56732,1.56732,1.56706,1.56714,228.82,False
'2018-02-13T09:13:00',1.56696,1.567,1.56651,1.56667,199.11,1.56715,1.56718,1.56671,1.56686,222.98,False
'2018-02-13T09:14:00',1.56666,1.56672,1.56648,1.56664,253.06,1.56685,1.5669,1.5667,1.56685,273.65,True
'2018-02-13T09:15:00',1.56662,1.56699,1.56631,1.56691,223.96,1.56681,1.56715,1.5665,1.56708,228.77,True
'2018-02-13T09:16:00',1.56691,1.56743,1.56685,1.56733,159.11,1.56708,1.56756,1.56706,1.56748,229.74,False
'2018-02-13T09:17:00',1.56735,1.56754,1.56695,1.56718,257.66,1.56748,1.56767,1.56714,1.56737,318.96,False
'2018-02-13T09:18:00',1.56718,1.56732,1.56701,1.56702,243.56,1.56735,1.5675,1.5672,1.5672,244.75,False
'2018-02-13T09:19:00',1.56701,1.56722,1.56685,1.567,197.57,1.56721,1.56742,1.56703,1.56722,195.33,False
'2018-02-13T09:20:00',1.567,1.56717,1.5669,1.567,226.45,1.56722,1.56736,1.56708,1.56718,261.02,True
'2018-02-13T09:21:00',1.56704,1.56734,1.56699,1.56728,302.1,1.56718,1.56751,1.56717,1.56747,268.81,False
'2018-02-13T09:22:00',1.56727,1.5673,1.56682,1.56689,259.59,1.56747,1.56748,1.56697,1.56707,230.55,False
'2018-02-13T09:23:00',1.56689,1.56693,1.56652,1.56675,188.91,1.56709,1.56713,1.56666,1.56689,171.87,True
'2018-02-13T09:24:00',1.56676,1.56707,1.56674,1.56697,168.79,1.5669,1.56725,1.56688,1.56715,166.92,False
'2018-02-13T09:25:00',1.56696,1.56696,1.56655,1.56669,205.98,1.56715,1.56715,1.56669,1.56684,212.91,False
'2018-02-13T09:26:00',1.56664,1.56689,1.56651,1.56669,288.5,1.56683,1.56705,1.56668,1.56682,333.07,True
'2018-02-13T09:27:00',1.56668,1.56722,1.56651,1.56707,228.2,1.5668,1.56736,1.56667,1.56726,258.76,True
'2018-02-13T09:28:00',1.56708,1.56738,1.56706,1.56716,228.48,1.56726,1.56758,1.56726,1.56737,289.16,False
'2018-02-13T09:29:00',1.56716,1.56717,1.56666,1.56687,283.3,1.56737,1.56738,1.56685,1.56708,373.67,False
'2018-02-13T09:30:00',1.56689,1.56706,1.56667,1.56671,255.26,1.56708,1.56723,1.56684,1.56689,207.04,False
'2018-02-13T09:31:00',1.56674,1.56693,1.5662,1.56644,328.67,1.56691,1.56708,1.56638,1.56657,241.02,True
'2018-02-13T09:32:00',1.5664,1.56696,1.56604,1.56696,275.83,1.56659,1.56712,1.56621,1.56712,339.9,True
'2018-02-13T09:33:00',1.56693,1.56723,1.56669,1.56714,242.41,1.56712,1.56736,1.56686,1.5673,200.17,False
'2018-02-13T09:34:00',1.56715,1.56724,1.56622,1.56635,313.76,1.5673,1.56741,1.56633,1.56652,339.2,False
'2018-02-13T09:35:00',1.56633,1.5666,1.56598,1.56607,293.56,1.56652,1.56678,1.56618,1.56628,244.74,True
'2018-02-13T09:36:00',1.56612,1.56642,1.56605,1.56621,249.35,1.56631,1.56657,1.5662,1.56638,193.34,False
'2018-02-13T09:37:00',1.56621,1.56631,1.56595,1.56617,242.09,1.5664,1.56651,1.56616,1.56633,235.7,True
'2018-02-13T09:38:00',1.56617,1.56641,1.56575,1.56635,272.05,1.56633,1.5666,1.56592,1.56652,284.65,True
'2018-02-13T09:39:00',1.56633,1.56651,1.56627,1.56639,156.97,1.56652,1.56666,1.56646,1.56656,134.89,False
'2018-02-13T09:40:00',1.56639,1.5666,1.56629,1.56637,193.7,1.56659,1.56677,1.5665,1.56655,306.66,False
'2018-02-13T09:41:00',1.56651,1.56651,1.56613,1.56629,202.88,1.5666,1.56665,1.5663,1.56649,293.22,True
'2018-02-13T09:42:00',1.5663,1.56647,1.56626,1.56631,216.67,1.56649,1.56665,1.56643,1.56649,213.66,False
'2018-02-13T09:43:00',1.56632,1.56646,1.56618,1.56625,230.1,1.56649,1.56663,1.56636,1.56641,257.05,True
'2018-02-13T09:44:00',1.56623,1.56648,1.56623,1.56637,190.88,1.56641,1.56664,1.56641,1.56656,258.64,False
'2018-02-13T09:45:00',1.56638,1.56643,1.56623,1.56637,130.96,1.56655,1.56661,1.5664,1.56655,170.1,False
'2018-02-13T09:46:00',1.56637,1.56637,1.5661,1.5661,183.1,1.56654,1.56654,1.56627,1.56628,172.87,False
'2018-02-13T09:47:00',1.5661,1.5661,1.56563,1.56581,206.25,1.56629,1.56629,1.56582,1.56601,223.5,True
'2018-02-13T09:48:00',1.56581,1.56623,1.5658,1.56622,136.99,1.56601,1.56638,1.56601,1.56637,168.02,False
'2018-02-13T09:49:00',1.5662,1.56623,1.56595,1.56609,138.91,1.56638,1.56642,1.56615,1.56628,225.85,False
'2018-02-13T09:50:00',1.56608,1.56608,1.56576,1.56593,243.12,1.56628,1.56628,1.56593,1.56613,202.42,True
'2018-02-13T09:51:00',1.56594,1.56621,1.56587,1.56617,166.75,1.56614,1.56637,1.56602,1.56636,151.9,False
'2018-02-13T09:52:00',1.5662,1.56626,1.56595,1.56604,185.35,1.56636,1.56639,1.56611,1.56625,137.57,False
'2018-02-13T09:53:00',1.56602,1.56621,1.56593,1.56597,222.86,1.56622,1.56638,1.56614,1.56619,266.36,True
'2018-02-13T09:54:00',1.56597,1.56628,1.56592,1.56607,234.68,1.56618,1.56647,1.56611,1.56628,195.08,False
'2018-02-13T09:55:00',1.56607,1.56623,1.56599,1.56604,238.09,1.56628,1.56643,1.56617,1.56621,190.83,False
'2018-02-13T09:56:00',1.56608,1.56617,1.56574,1.56577,253.17,1.56624,1.56637,1.56591,1.56595,239.35,False
'2018-02-13T09:57:00',1.56579,1.56594,1.56553,1.56566,160.03,1.56599,1.5661,1.56572,1.56584,164.49,True
'2018-02-13T09:58:00',1.56567,1.5659,1.56565,1.5659,173.65,1.56585,1.56607,1.56585,1.56607,251.43,True
'2018-02-13T09:59:00',1.56587,1.56599,1.56568,1.56594,219.75,1.56606,1.56618,1.56584,1.56614,227.64,False
'2018-02-13T10:00:00',1.5659,1.56599,1.56568,1.56572,208.08,1.56605,1.56612,1.56584,1.56593,149.0,False
'2018-02-13T10:01:00',1.56571,1.56591,1.56557,1.56557,250.62,1.5659,1.56608,1.56576,1.56577,208.99,True
'2018-02-13T10:02:00',1.56557,1.566,1.56557,1.56589,198.15,1.56579,1.56621,1.56579,1.56607,235.02,False
'2018-02-13T10:03:00',1.5659,1.56601,1.56572,1.56586,192.89,1.56609,1.56617,1.56586,1.56607,166.52,False
'2018-02-13T10:04:00',1.56587,1.56594,1.5657,1.56576,177.83,1.56608,1.56612,1.5659,1.56594,198.06,False
'2018-02-13T10:05:00',1.56578,1.5659,1.56562,1.56572,184.74,1.56595,1.56606,1.5658,1.56587,215.51,False
'2018-02-13T10:06:00',1.56571,1.56585,1.56551,1.56553,141.04,1.56587,1.56599,1.56565,1.56565,154.72,False
'2018-02-13T10:07:00',1.56553,1.56563,1.56536,1.56551,149.79,1.56566,1.56578,1.56554,1.56568,165.04,False
'2018-02-13T10:08:00',1.56551,1.56551,1.56514,1.5652,170.22,1.56569,1.56569,1.56533,1.56538,211.78,True
'2018-02-13T10:09:00',1.5652,1.56534,1.56499,1.56525,194.35,1.56539,1.56551,1.56517,1.56541,258.15,False
'2018-02-13T10:10:00',1.56523,1.56544,1.56516,1.56521,180.51,1.56541,1.5656,1.56532,1.56539,209.24,True
'2018-02-13T10:11:00',1.5652,1.56529,1.5651,1.56525,186.27,1.56539,1.56547,1.56524,1.56537,152.21,False
'2018-02-13T10:12:00',1.56524,1.56532,1.5651,1.56522,193.0,1.56537,1.5654,1.56528,1.56537,151.49,False
'2018-02-13T10:13:00',1.56522,1.56522,1.56504,1.5651,122.01,1.56537,1.56537,1.56524,1.56526,124.25,False
'2018-02-13T10:14:00',1.56508,1.56516,1.5648,1.56506,228.02,1.56526,1.56528,1.56499,1.56523,209.53,True
'2018-02-13T10:15:00',1.56504,1.56511,1.56484,1.56507,170.22,1.56516,1.56529,1.56503,1.56525,165.19,True
'2018-02-13T10:16:00',1.56508,1.56524,1.56486,1.56514,155.9,1.56526,1.56541,1.56504,1.56532,200.05,True
'2018-02-13T10:17:00',1.56514,1.56533,1.56499,1.56528,167.97,1.56533,1.5655,1.56515,1.56549,176.43,False
'2018-02-13T10:18:00',1.5653,1.5653,1.56498,1.56498,165.83,1.56546,1.56548,1.56517,1.56517,158.57,True
'2018-02-13T10:19:00',1.56499,1.56524,1.56493,1.56504,188.14,1.56518,1.56541,1.56512,1.56522,189.34,False
'2018-02-13T10:20:00',1.56504,1.56524,1.56483,1.56484,261.17,1.56523,1.5654,1.56497,1.56503,227.75,True
'2018-02-13T10:21:00',1.56484,1.56514,1.56484,1.56509,194.09,1.56504,1.56534,1.56504,1.56527,187.76,True
'2018-02-13T10:22:00',1.56508,1.5653,1.56502,1.56526,215.27,1.56527,1.56546,1.5652,1.56543,188.51,True
'2018-02-13T10:23:00',1.56527,1.56546,1.56524,1.56546,118.57,1.56544,1.56565,1.56542,1.56565,131.48,True
'2018-02-13T10:24:00',1.56547,1.56558,1.56535,1.56556,133.12,1.56565,1.56576,1.56553,1.56572,155.0,True
'2018-02-13T10:25:00',1.56555,1.56611,1.56554,1.56611,237.98,1.5657,1.56632,1.5657,1.56631,281.95,True
'2018-02-13T10:26:00',1.56613,1.56632,1.56609,1.56625,217.99,1.56632,1.56651,1.56629,1.5664,252.72,False
'2018-02-13T10:27:00',1.56626,1.56626,1.56602,1.56608,193.17,1.5664,1.56643,1.56616,1.56623,163.49,True
'2018-02-13T10:28:00',1.56608,1.56632,1.56602,1.56632,184.67,1.56625,1.5665,1.5662,1.5665,186.84,False
'2018-02-13T10:29:00',1.56632,1.56636,1.56599,1.5661,172.42,1.56651,1.56655,1.56617,1.56626,159.47,True
'2018-02-13T10:30:00',1.5661,1.56631,1.5658,1.56612,282.25,1.56628,1.5665,1.56589,1.56631,280.75,True
'2018-02-13T10:31:00',1.56611,1.56623,1.56601,1.56615,175.21,1.56631,1.56638,1.56613,1.5663,239.65,True
'2018-02-13T10:32:00',1.56615,1.56629,1.56604,1.56619,128.3,1.56629,1.56639,1.56619,1.56633,184.53,False
'2018-02-13T10:33:00',1.56618,1.56637,1.56613,1.56616,208.9,1.56633,1.56656,1.5663,1.56632,249.49,True
'2018-02-13T10:34:00',1.56616,1.56625,1.56604,1.56624,172.55,1.56633,1.56643,1.5662,1.56641,193.54,False
'2018-02-13T10:35:00',1.56625,1.56625,1.56598,1.56617,191.41,1.56643,1.56643,1.56617,1.56637,209.63,False
'2018-02-13T10:36:00',1.5662,1.5663,1.56598,1.56611,212.96,1.56638,1.56647,1.56619,1.56628,231.22,True
'2018-02-13T10:37:00',1.56611,1.56636,1.56606,1.56634,151.56,1.56631,1.56649,1.56625,1.56648,196.21,True
'2018-02-13T10:38:00',1.56636,1.56646,1.56615,1.56638,250.57,1.56654,1.56664,1.56633,1.56657,203.23,False
'2018-02-13T10:39:00',1.56638,1.56645,1.56603,1.5661,189.76,1.56658,1.56663,1.56615,1.56627,174.78,False
'2018-02-13T10:40:00',1.5661,1.56628,1.56588,1.566,221.63,1.56626,1.56646,1.56609,1.56618,224.92,False
'2018-02-13T10:41:00',1.566,1.56605,1.56587,1.56598,147.32,1.56614,1.56621,1.56604,1.56613,175.68,True
'2018-02-13T10:42:00',1.56597,1.56623,1.56595,1.56623,161.38,1.56613,1.56639,1.56611,1.56639,209.6,False
'2018-02-13T10:43:00',1.56622,1.56631,1.56609,1.56622,134.37,1.56639,1.56651,1.56628,1.5664,160.58,True
'2018-02-13T10:44:00',1.56622,1.56646,1.56618,1.56637,145.68,1.56641,1.56664,1.56638,1.56652,176.07,False
'2018-02-13T10:45:00',1.56637,1.56643,1.56615,1.56617,222.7,1.56653,1.56662,1.56634,1.56636,216.95,False
'2018-02-13T10:46:00',1.56616,1.56634,1.56615,1.56615,168.53,1.56637,1.56652,1.56632,1.56634,203.26,True
'2018-02-13T10:47:00',1.56615,1.56631,1.566,1.56622,119.86,1.56633,1.56649,1.56617,1.56642,178.77,False
'2018-02-13T10:48:00',1.56621,1.56624,1.56605,1.56607,236.35,1.56641,1.56645,1.5662,1.56623,169.95,True
'2018-02-13T10:49:00',1.56607,1.56627,1.56605,1.56614,202.6,1.56624,1.56644,1.56619,1.56632,147.73,False
'2018-02-13T10:50:00',1.56613,1.56674,1.56609,1.56611,306.78,1.56632,1.56691,1.56625,1.56627,291.61,True
'2018-02-13T10:51:00',1.56609,1.56653,1.56609,1.56637,310.22,1.56628,1.56666,1.56624,1.56658,284.8,True
'2018-02-13T10:52:00',1.56637,1.56664,1.56629,1.56638,235.43,1.56658,1.56684,1.56648,1.56658,190.35,True
'2018-02-13T10:53:00',1.56638,1.56666,1.56638,1.56659,137.9,1.56658,1.56686,1.56658,1.56677,150.75,False
'2018-02-13T10:54:00',1.56659,1.56674,1.56615,1.56615,168.18,1.56678,1.56692,1.56633,1.56633,173.53,False
'2018-02-13T10:55:00',1.56616,1.56625,1.56603,1.56613,109.82,1.56636,1.56642,1.5662,1.5663,144.33,True
'2018-02-13T10:56:00',1.5661,1.5664,1.56603,1.56626,175.84,1.56627,1.5666,1.5662,1.56645,213.96,False
'2018-02-13T10:57:00',1.56627,1.56637,1.56609,1.56618,128.4,1.56646,1.56651,1.56626,1.56635,155.92,True
'2018-02-13T10:58:00',1.56618,1.56637,1.56615,1.56637,171.81,1.56636,1.56656,1.56632,1.56656,141.12,False
'2018-02-13T10:59:00',1.56637,1.56648,1.56616,1.56621,246.6,1.56656,1.56666,1.56633,1.56642,205.12,False
'2018-02-13T11:00:00',1.56623,1.56639,1.56578,1.56593,271.55,1.56644,1.56655,1.56591,1.56612,251.8,True
'2018-02-13T11:01:00',1.56593,1.5662,1.56593,1.56614,161.72,1.56612,1.56638,1.56612,1.56629,149.61,False
'2018-02-13T11:02:00',1.56614,1.56619,1.56591,1.56603,152.57,1.56629,1.56636,1.56604,1.56622,121.5,False
'2018-02-13T11:03:00',1.56603,1.56619,1.56599,1.56601,207.17,1.56622,1.56635,1.56616,1.56619,157.03,False
'2018-02-13T11:04:00',1.56601,1.56617,1.56585,1.56585,298.04,1.56619,1.56636,1.56598,1.56602,250.0,False
'2018-02-13T11:05:00',1.56585,1.56608,1.56576,1.5658,228.47,1.56601,1.56626,1.56595,1.566,200.66,True
'2018-02-13T11:06:00',1.56581,1.56623,1.56581,1.56618,232.92,1.56602,1.56643,1.56598,1.56633,194.62,True
'2018-02-13T11:07:00',1.56613,1.56638,1.56605,1.56637,245.75,1.56628,1.56654,1.5662,1.56654,224.28,False
'2018-02-13T11:08:00',1.56639,1.56639,1.56585,1.56591,155.25,1.56654,1.56654,1.56601,1.56611,164.14,False
'2018-02-13T11:09:00',1.56592,1.56598,1.56572,1.56573,133.58,1.56611,1.56617,1.56589,1.56592,118.01,True
'2018-02-13T11:10:00',1.56578,1.56606,1.56578,1.56606,146.58,1.56592,1.56622,1.56592,1.56619,111.7,True
'2018-02-13T11:11:00',1.56606,1.56623,1.56601,1.56616,149.02,1.56619,1.56638,1.56618,1.56631,123.81,False
'2018-02-13T11:12:00',1.56612,1.56628,1.56597,1.5661,301.04,1.56626,1.56646,1.56616,1.56627,295.78,True
'2018-02-13T11:13:00',1.56609,1.5665,1.56609,1.56641,242.57,1.56627,1.56667,1.56627,1.56659,210.47,True
'2018-02-13T11:14:00',1.5664,1.56648,1.56635,1.56646,139.9,1.56658,1.56666,1.56653,1.56665,136.68,False
'2018-02-13T11:15:00',1.56647,1.56648,1.5662,1.5662,209.79,1.56665,1.56665,1.56641,1.56641,196.89,False
'2018-02-13T11:16:00',1.56622,1.56624,1.56614,1.56616,101.55,1.5664,1.56642,1.5663,1.5663,104.21,True
'2018-02-13T11:17:00',1.56616,1.56626,1.56614,1.56625,83.81,1.56631,1.56644,1.5663,1.56641,115.17,False
'2018-02-13T11:18:00',1.56625,1.56633,1.56613,1.56615,68.16,1.56641,1.5665,1.56631,1.56632,83.17,False
'2018-02-13T11:19:00',1.56613,1.56619,1.56587,1.56604,103.02,1.56632,1.56635,1.56605,1.56622,161.0,True
'2018-02-13T11:20:00',1.56604,1.56624,1.56602,1.56608,93.72,1.5662,1.56642,1.56619,1.56626,131.4,True
'2018-02-13T11:21:00',1.56615,1.56689,1.56601,1.56684,160.52,1.56625,1.56702,1.56617,1.56702,222.59,False
'2018-02-13T11:22:00',1.56686,1.56708,1.56669,1.56679,153.24,1.56704,1.56726,1.56688,1.56698,215.99,True
'2018-02-13T11:23:00',1.56677,1.56709,1.56672,1.567,178.19,1.56697,1.56727,1.56688,1.56718,220.78,True
'2018-02-13T11:24:00',1.56699,1.56722,1.5669,1.56722,140.03,1.56718,1.56735,1.56704,1.56734,164.53,True
'2018-02-13T11:25:00',1.56717,1.56741,1.56712,1.5674,214.25,1.56729,1.56759,1.56726,1.56757,263.43,True
'2018-02-13T11:26:00',1.56742,1.56748,1.5673,1.56741,173.63,1.56757,1.56762,1.56745,1.56757,264.37,True
'2018-02-13T11:27:00',1.56739,1.56755,1.56734,1.56755,211.71,1.56757,1.56773,1.56748,1.56773,234.97,True
'2018-02-13T11:28:00',1.56757,1.56768,1.56747,1.56762,193.18,1.56773,1.56788,1.56764,1.56782,190.12,True
'2018-02-13T11:29:00',1.56763,1.56792,1.56754,1.56777,181.59,1.56779,1.56806,1.56772,1.56788,225.35,True
'2018-02-13T11:30:00',1.56779,1.5682,1.56773,1.56815,154.47,1.5679,1.56841,1.56786,1.56836,222.7,False
'2018-02-13T11:31:00',1.56815,1.56836,1.56811,1.56816,220.56,1.56833,1.56853,1.56829,1.56833,213.52,False
'2018-02-13T11:32:00',1.56817,1.56819,1.56801,1.56811,155.7,1.56832,1.56838,1.56816,1.56828,190.5,False
'2018-02-13T11:33:00',1.56812,1.56814,1.56768,1.56781,265.33,1.5683,1.5683,1.56782,1.56798,305.78,False
'2018-02-13T11:34:00',1.56784,1.56798,1.56765,1.5677,218.52,1.568,1.56813,1.56778,1.56787,233.95,True
'2018-02-13T11:35:00',1.56771,1.56773,1.5676,1.5677,179.81,1.56787,1.56791,1.56776,1.56788,195.1,True
'2018-02-13T11:36:00',1.56769,1.56806,1.5676,1.56798,288.9,1.56789,1.56825,1.56778,1.56817,320.15,True
'2018-02-13T11:37:00',1.56797,1.56842,1.56792,1.56824,310.32,1.56815,1.56859,1.56809,1.5684,370.47,False
'2018-02-13T11:38:00',1.56822,1.56848,1.56794,1.56812,232.3,1.56841,1.56858,1.56805,1.56823,261.88,True
'2018-02-13T11:39:00',1.56813,1.56859,1.56809,1.56854,261.56,1.56824,1.56875,1.56824,1.56868,243.14,False
'2018-02-13T11:40:00',1.56852,1.56852,1.56827,1.56828,233.94,1.56863,1.56868,1.56841,1.56843,178.34,False
'2018-02-13T11:41:00',1.56827,1.56833,1.56817,1.56824,160.02,1.56843,1.56849,1.56834,1.56845,162.69,True
'2018-02-13T11:42:00',1.56825,1.56855,1.56814,1.56839,228.91,1.56845,1.56866,1.56833,1.56861,231.98,True
'2018-02-13T11:43:00',1.56839,1.56859,1.5682,1.56857,181.11,1.56861,1.56875,1.56839,1.56872,200.67,True
'2018-02-13T11:44:00',1.56855,1.56874,1.56848,1.56858,129.32,1.56872,1.56889,1.56861,1.56877,162.9,True
'2018-02-13T11:45:00',1.56858,1.5689,1.56851,1.56873,276.13,1.56878,1.5691,1.5687,1.56892,259.04,False
'2018-02-13T11:46:00',1.56873,1.5688,1.5685,1.5685,155.13,1.56892,1.56899,1.56868,1.56868,153.41,True
'2018-02-13T11:47:00',1.56851,1.56874,1.56849,1.56862,195.57,1.5687,1.56891,1.56863,1.56878,203.97,True
'2018-02-13T11:48:00',1.56861,1.56905,1.56858,1.56894,211.58,1.56875,1.56919,1.56875,1.56909,180.25,False
'2018-02-13T11:49:00',1.56895,1.56895,1.5688,1.56889,141.53,1.56909,1.56911,1.56894,1.56907,138.19,True
'2018-02-13T11:50:00',1.56892,1.56904,1.56886,1.56892,119.95,1.56909,1.56921,1.56902,1.56909,126.96,False
'2018-02-13T11:51:00',1.5689,1.56898,1.5686,1.56864,192.74,1.56909,1.56912,1.56874,1.56878,153.39,False
'2018-02-13T11:52:00',1.56864,1.56866,1.56844,1.56844,129.74,1.56876,1.56881,1.56861,1.56861,98.97,False
'2018-02-13T11:53:00',1.56846,1.56846,1.56812,1.56825,116.71,1.5686,1.5686,1.56826,1.56835,136.94,True
'2018-02-13T11:54:00',1.56833,1.56838,1.56828,1.56836,139.23,1.56842,1.56855,1.56842,1.56853,102.94,True
'2018-02-13T11:55:00',1.56836,1.56907,1.56828,1.56906,391.32,1.56855,1.56928,1.56844,1.56928,388.95,False
'2018-02-13T11:56:00',1.56911,1.56914,1.56865,1.56879,242.8,1.5693,1.5693,1.56881,1.56895,205.61,True
'2018-02-13T11:57:00',1.56878,1.5691,1.56876,1.56904,331.48,1.56894,1.56922,1.56892,1.56922,285.2,True
'2018-02-13T11:58:00',1.56902,1.5691,1.56893,1.56905,198.33,1.56921,1.56926,1.56913,1.56925,184.87,False
'2018-02-13T11:59:00',1.56904,1.56908,1.56866,1.56868,213.76,1.56918,1.56927,1.56885,1.56885,232.53,True
'2018-02-13T12:00:00',1.56868,1.56885,1.5686,1.56881,208.53,1.56888,1.56904,1.56878,1.56902,216.05,False
'2018-02-13T12:01:00',1.56884,1.56892,1.56847,1.56847,184.93,1.56903,1.5691,1.56862,1.56862,218.15,True
'2018-02-13T12:02:00',1.56848,1.56903,1.56848,1.56881,179.86,1.56862,1.56923,1.56862,1.56899,191.11,False
'2018-02-13T12:03:00',1.56881,1.56887,1.56862,1.56874,183.44,1.56899,1.56904,1.56881,1.56895,196.13,True
'2018-02-13T12:04:00',1.56874,1.56894,1.56874,1.5689,172.78,1.56895,1.56911,1.56891,1.56907,173.51,True
'2018-02-13T12:05:00',1.56888,1.56916,1.56886,1.56915,169.23,1.56907,1.56933,1.56903,1.56931,163.15,True
'2018-02-13T12:06:00',1.56915,1.56937,1.5691,1.5693,191.09,1.56931,1.56954,1.56925,1.56949,204.84,False
'2018-02-13T12:07:00',1.5693,1.56934,1.56921,1.56925,205.17,1.56949,1.56953,1.56938,1.56943,235.58,True
'2018-02-13T12:08:00',1.56927,1.56933,1.56907,1.56933,185.65,1.56943,1.5695,1.56924,1.56947,140.15,True
'2018-02-13T12:09:00',1.56933,1.56949,1.56933,1.56942,171.06,1.56947,1.56965,1.56947,1.56959,168.49,False
'2018-02-13T12:10:00',1.56941,1.56941,1.56922,1.56924,174.89,1.56959,1.5696,1.56941,1.56943,145.09,False
'2018-02-13T12:11:00',1.56922,1.56929,1.56914,1.56915,147.29,1.56942,1.56948,1.56932,1.56933,139.25,True
'2018-02-13T12:12:00',1.56915,1.56953,1.56915,1.56944,161.76,1.56933,1.5697,1.56933,1.56961,157.29,True
'2018-02-13T12:13:00',1.56941,1.56958,1.56921,1.56955,204.08,1.56956,1.56978,1.56936,1.56974,215.53,False
'2018-02-13T12:14:00',1.56954,1.56961,1.56942,1.56946,147.71,1.56972,1.56981,1.56958,1.56961,109.54,True
'2018-02-13T12:15:00',1.56946,1.56966,1.56946,1.56948,180.09,1.56961,1.56985,1.56961,1.56963,184.04,True
'2018-02-13T12:16:00',1.56948,1.5696,1.56948,1.56959,105.4,1.56963,1.56979,1.56963,1.56979,122.54,True
'2018-02-13T12:17:00',1.56958,1.56985,1.56957,1.56985,179.94,1.56978,1.57003,1.56971,1.57003,105.51,True
'2018-02-13T12:18:00',1.56985,1.56999,1.56979,1.56999,187.87,1.57006,1.57016,1.56997,1.57016,202.81,True
'2018-02-13T12:19:00',1.56999,1.57013,1.56995,1.57005,187.96,1.57017,1.57032,1.57014,1.5702,201.37,False
'2018-02-13T12:20:00',1.57004,1.57007,1.56986,1.56991,140.35,1.57021,1.57024,1.57005,1.5701,187.08,True
'2018-02-13T12:21:00',1.56991,1.57007,1.5698,1.56996,180.8,1.57009,1.57023,1.56997,1.5701,225.62,False
'2018-02-13T12:22:00',1.56996,1.57003,1.56957,1.56957,186.93,1.57012,1.57018,1.56976,1.56979,225.05,False
'2018-02-13T12:23:00',1.56958,1.56974,1.56956,1.56956,209.78,1.56979,1.56992,1.56972,1.56974,164.54,False
'2018-02-13T12:24:00',1.56955,1.56963,1.5694,1.56956,172.71,1.56973,1.56981,1.56954,1.5697,129.7,True
'2018-02-13T12:25:00',1.56955,1.56962,1.56946,1.5696,207.59,1.5697,1.5698,1.56962,1.56979,130.44,True
'2018-02-13T12:26:00',1.56961,1.56984,1.5696,1.56977,135.79,1.56979,1.57001,1.56976,1.56992,142.67,True
'2018-02-13T12:27:00',1.56977,1.57006,1.56974,1.57003,121.84,1.56994,1.5702,1.56992,1.57019,120.87,False
'2018-02-13T12:28:00',1.57002,1.57002,1.56988,1.56988,154.98,1.57018,1.57018,1.57004,1.57007,164.93,True
'2018-02-13T12:29:00',1.56988,1.57012,1.56988,1.57012,132.21,1.57007,1.57031,1.57007,1.5703,128.15,False
'2018-02-13T12:30:00',1.57011,1.57022,1.56998,1.56998,230.86,1.57025,1.57041,1.57016,1.57016,211.94,False
'2018-02-13T12:31:00',1.56996,1.5701,1.56981,1.56984,209.83,1.57017,1.57028,1.57003,1.57003,210.81,True
'2018-02-13T12:32:00',1.56984,1.57012,1.5698,1.57006,175.76,1.57003,1.57029,1.56998,1.57027,207.89,True
'2018-02-13T12:33:00',1.57007,1.5702,1.57004,1.57018,194.55,1.5702,1.57036,1.57019,1.5703,173.54,False
'2018-02-13T12:34:00',1.57013,1.57017,1.56993,1.5701,195.35,1.57032,1.57033,1.57011,1.57023,254.4,True
'2018-02-13T12:35:00',1.57009,1.57019,1.57003,1.57012,163.04,1.57023,1.57036,1.57018,1.57028,162.98,True
'2018-02-13T12:36:00',1.57012,1.57019,1.57002,1.57019,169.75,1.57028,1.57038,1.57019,1.57038,168.5,True
'2018-02-13T12:37:00',1.57021,1.57034,1.57011,1.57033,163.71,1.57038,1.57051,1.57027,1.57049,178.38,False
'2018-02-13T12:38:00',1.57031,1.57036,1.57018,1.57018,172.0,1.57048,1.57054,1.57038,1.57038,174.21,True
'2018-02-13T12:39:00',1.57018,1.5705,1.57016,1.57031,145.89,1.57037,1.57068,1.57032,1.5705,164.28,False
'2018-02-13T12:40:00',1.57032,1.57034,1.57018,1.57018,192.23,1.5705,1.57052,1.57036,1.57038,195.6,True
'2018-02-13T12:41:00',1.57017,1.57021,1.57011,1.57021,83.67,1.57037,1.57037,1.57024,1.57033,118.49,True
'2018-02-13T12:42:00',1.57021,1.57058,1.57015,1.57055,84.4,1.57034,1.57066,1.57026,1.57063,59.56,True
'2018-02-13T12:43:00',1.57055,1.57068,1.57044,1.57059,217.11,1.57062,1.57085,1.57059,1.57078,205.28,True
'2018-02-13T12:44:00',1.57059,1.57077,1.57054,1.57076,153.41,1.57075,1.57095,1.57072,1.5709,177.63,False
'2018-02-13T12:45:00',1.57076,1.57076,1.57038,1.57045,179.55,1.57087,1.57087,1.57049,1.57061,175.05,True
'2018-02-13T12:46:00',1.57045,1.57065,1.57035,1.57063,80.78,1.5706,1.57079,1.57051,1.57072,152.81,True
'2018-02-13T12:47:00',1.57063,1.57091,1.57063,1.57091,77.94,1.57075,1.57103,1.57074,1.57102,144.34,False
'2018-02-13T12:48:00',1.57091,1.57091,1.57074,1.57074,73.85,1.57103,1.57103,1.57087,1.57091,90.62,False
'2018-02-13T12:49:00',1.57075,1.5708,1.57068,1.57073,87.56,1.57093,1.57093,1.57081,1.57086,99.76,False
'2018-02-13T12:50:00',1.57075,1.57091,1.57069,1.5707,166.74,1.57086,1.57104,1.57084,1.57086,187.97,True
'2018-02-13T12:51:00',1.57067,1.57092,1.57067,1.57086,138.24,1.57086,1.57102,1.57086,1.57102,136.08,True
'2018-02-13T12:52:00',1.57084,1.571,1.57083,1.57094,144.48,1.57101,1.57109,1.57098,1.57103,108.58,False
'2018-02-13T12:53:00',1.57092,1.57097,1.57076,1.57077,110.52,1.57104,1.57114,1.57091,1.57094,95.99,False
'2018-02-13T12:54:00',1.57078,1.57079,1.5705,1.57051,127.6,1.57094,1.57096,1.57066,1.57067,92.85,False
'2018-02-13T12:55:00',1.57046,1.57063,1.57037,1.57037,228.03,1.5706,1.5708,1.57053,1.57053,178.07,True
'2018-02-13T12:56:00',1.57037,1.57057,1.57032,1.57054,158.28,1.57054,1.57073,1.57048,1.5707,138.38,False
'2018-02-13T12:57:00',1.57054,1.57069,1.57039,1.57039,162.74,1.57069,1.57085,1.57053,1.57053,120.42,False
'2018-02-13T12:58:00',1.57039,1.57048,1.57023,1.57031,221.72,1.57052,1.57063,1.5704,1.57045,183.38,False
'2018-02-13T12:59:00',1.57031,1.57031,1.57002,1.57002,140.69,1.57046,1.57049,1.57016,1.5702,144.96,True
'2018-02-13T13:00:00',1.57,1.57016,1.56997,1.57004,157.97,1.57013,1.57031,1.5701,1.5702,157.11,False
'2018-02-13T13:01:00',1.57004,1.57016,1.56983,1.5699,189.64,1.57022,1.57031,1.57,1.57007,220.75,True
'2018-02-13T13:02:00',1.56988,1.57001,1.56987,1.56995,124.77,1.57006,1.5702,1.57005,1.57014,115.52,True
'2018-02-13T13:03:00',1.56998,1.57015,1.56993,1.57011,124.43,1.57016,1.57029,1.57011,1.57024,133.95,True
'2018-02-13T13:04:00',1.57007,1.57016,1.56997,1.57014,190.77,1.57025,1.57034,1.57014,1.57031,168.37,True
'2018-02-13T13:05:00',1.57014,1.57034,1.5701,1.57024,148.83,1.57029,1.5705,1.57027,1.57044,136.32,False
'2018-02-13T13:06:00',1.57023,1.57034,1.57009,1.57009,139.69,1.57044,1.5705,1.57023,1.57025,88.43,True
'2018-02-13T13:07:00',1.57009,1.57017,1.57004,1.57011,99.78,1.57025,1.5703,1.57021,1.57027,80.31,False
'2018-02-13T13:08:00',1.57012,1.57023,1.57005,1.57009,89.3,1.57027,1.5704,1.57021,1.57025,91.25,True
'2018-02-13T13:09:00',1.57007,1.57028,1.57,1.57021,115.79,1.57024,1.57042,1.57016,1.57035,92.32,False
'2018-02-13T13:10:00',1.57017,1.57028,1.57004,1.57004,120.63,1.57033,1.57043,1.5702,1.57022,94.99,False
'2018-02-13T13:11:00',1.57004,1.5701,1.56996,1.57002,165.41,1.57022,1.57027,1.57004,1.57009,110.84,True
'2018-02-13T13:12:00',1.57003,1.57035,1.56998,1.57035,175.32,1.57013,1.57052,1.57008,1.57049,112.3,True
'2018-02-13T13:13:00',1.57035,1.57073,1.57033,1.57063,210.91,1.5705,1.57091,1.57048,1.5708,170.76,False
'2018-02-13T13:14:00',1.57063,1.57069,1.57044,1.57044,209.66,1.57081,1.57084,1.57059,1.57062,158.8,True
'2018-02-13T13:15:00',1.57044,1.57065,1.57041,1.57059,244.86,1.5706,1.57081,1.57057,1.57077,178.72,False
'2018-02-13T13:16:00',1.57062,1.57066,1.57047,1.5705,198.11,1.57076,1.57082,1.57063,1.57069,141.2,False
'2018-02-13T13:17:00',1.57049,1.5705,1.57017,1.57034,201.98,1.57069,1.57069,1.57032,1.5705,165.25,True
'2018-02-13T13:18:00',1.57034,1.57059,1.5703,1.57058,139.88,1.57052,1.57076,1.57046,1.57076,122.65,False
'2018-02-13T13:19:00',1.57057,1.57058,1.57025,1.57029,231.79,1.57076,1.57076,1.57041,1.57049,196.11,True
'2018-02-13T13:20:00',1.57028,1.571,1.57028,1.57071,258.13,1.57043,1.57117,1.57043,1.57087,231.93,True
'2018-02-13T13:21:00',1.57073,1.57089,1.57071,1.57076,246.86,1.57087,1.57108,1.57086,1.57095,251.17,True
'2018-02-13T13:22:00',1.57075,1.57099,1.57064,1.57089,267.31,1.57094,1.57115,1.57081,1.57108,304.29,False
'2018-02-13T13:23:00',1.57089,1.57098,1.57073,1.57073,238.52,1.57108,1.57118,1.57085,1.57085,232.64,False
'2018-02-13T13:24:00',1.57074,1.57077,1.5704,1.57049,190.29,1.57085,1.57085,1.57052,1.57068,187.66,False
'2018-02-13T13:25:00',1.57049,1.57069,1.57038,1.57045,172.43,1.57067,1.57085,1.57056,1.57063,191.77,False
'2018-02-13T13:26:00',1.57048,1.5705,1.57033,1.57033,112.93,1.57063,1.57067,1.57051,1.57053,87.92,False
'2018-02-13T13:27:00',1.57033,1.57041,1.57016,1.57016,131.01,1.57053,1.57058,1.57035,1.57035,135.79,True
'2018-02-13T13:28:00',1.57017,1.57026,1.57013,1.57023,126.19,1.57035,1.57043,1.57033,1.5704,100.5,True
'2018-02-13T13:29:00',1.57022,1.57042,1.57017,1.57029,160.63,1.5704,1.57058,1.57035,1.57046,140.13,True
'2018-02-13T13:30:00',1.57026,1.57035,1.57014,1.57031,216.33,1.57046,1.57053,1.5703,1.57045,176.19,False
'2018-02-13T13:31:00',1.5703,1.57034,1.57005,1.57014,135.94,1.57045,1.57052,1.57024,1.5703,118.42,True
'2018-02-13T13:32:00',1.57012,1.57028,1.57007,1.57028,160.22,1.57031,1.57045,1.57025,1.57045,181.65,False
'2018-02-13T13:33:00',1.57027,1.57034,1.57009,1.57022,147.4,1.57045,1.57052,1.57023,1.5704,129.88,False
'2018-02-13T13:34:00',1.57024,1.57024,1.57009,1.57016,157.34,1.57038,1.57038,1.57025,1.57037,127.97,False
'2018-02-13T13:35:00',1.57018,1.57022,1.57001,1.57007,186.16,1.57037,1.57041,1.5702,1.57026,168.89,True
'2018-02-13T13:36:00',1.57007,1.57018,1.56998,1.57013,187.68,1.57026,1.57036,1.57016,1.57029,136.2,False
'2018-02-13T13:37:00',1.57012,1.57012,1.56993,1.57004,194.16,1.57028,1.57029,1.57011,1.5702,161.01,True
'2018-02-13T13:38:00',1.57005,1.57019,1.56994,1.57013,240.05,1.57021,1.57036,1.57014,1.57027,211.87,True
'2018-02-13T13:39:00',1.57015,1.57033,1.57013,1.57028,236.85,1.5703,1.57049,1.57027,1.57044,161.13,False
'2018-02-13T13:40:00',1.57028,1.57028,1.57011,1.57014,129.44,1.57042,1.57046,1.57028,1.57031,135.16,True
'2018-02-13T13:41:00',1.57009,1.57037,1.57009,1.57034,183.18,1.5703,1.57054,1.57028,1.57051,180.35,False
'2018-02-13T13:42:00',1.57036,1.57036,1.56995,1.56998,166.4,1.57051,1.57051,1.57008,1.57012,191.47,True
'2018-02-13T13:43:00',1.56998,1.57028,1.56998,1.57019,188.68,1.57013,1.57045,1.57013,1.57035,146.96,False
'2018-02-13T13:44:00',1.57018,1.57028,1.56979,1.56981,213.36,1.57035,1.57047,1.56998,1.56998,166.66,True
'2018-02-13T13:45:00',1.56982,1.5702,1.56982,1.57011,200.32,1.57,1.57039,1.57,1.5703,160.85,False
'2018-02-13T13:46:00',1.57011,1.57011,1.56991,1.56994,241.5,1.5703,1.5703,1.57008,1.5701,209.6,True
'2018-02-13T13:47:00',1.56995,1.5701,1.56994,1.5701,195.0,1.5701,1.5703,1.5701,1.5703,183.7,False
'2018-02-13T13:48:00',1.57009,1.57009,1.56995,1.56998,196.19,1.57028,1.57028,1.57009,1.57016,174.11,False
'2018-02-13T13:49:00',1.56996,1.57005,1.56991,1.56993,135.53,1.57015,1.57022,1.57008,1.57013,155.14,False
'2018-02-13T13:50:00',1.56993,1.56996,1.56972,1.56984,184.88,1.57013,1.57015,1.56989,1.57,214.11,True
'2018-02-13T13:51:00',1.56982,1.56999,1.56978,1.56993,163.73,1.57,1.57017,1.56995,1.57011,197.74,False
'2018-02-13T13:52:00',1.56994,1.57008,1.56978,1.56985,157.1,1.57011,1.57018,1.56992,1.57002,173.49,True
'2018-02-13T13:53:00',1.56984,1.57013,1.56984,1.57012,178.88,1.57004,1.57034,1.57002,1.57033,189.6,True
'2018-02-13T13:54:00',1.57012,1.57018,1.56999,1.57018,176.47,1.57033,1.57038,1.57014,1.57038,140.1,False
'2018-02-13T13:55:00',1.57015,1.57019,1.56984,1.57,340.22,1.57037,1.57039,1.57005,1.57018,348.85,False
'2018-02-13T13:56:00',1.57,1.57,1.56969,1.56983,205.37,1.57021,1.57021,1.56987,1.57002,205.33,False
'2018-02-13T13:57:00',1.56983,1.56984,1.56956,1.5697,232.83,1.57002,1.57004,1.56973,1.5699,248.18,False
'2018-02-13T13:58:00',1.5697,1.56981,1.56952,1.56952,171.82,1.56991,1.56996,1.56964,1.5697,148.25,True
'2018-02-13T13:59:00',1.56952,1.56968,1.56943,1.56958,176.75,1.5697,1.56984,1.56959,1.5698,211.86,True
'2018-02-13T14:00:00',1.56962,1.56993,1.56962,1.56984,157.03,1.5698,1.57011,1.5698,1.57002,204.66,True
'2018-02-13T14:01:00',1.5698,1.57036,1.5698,1.57026,292.34,1.57,1.57051,1.57,1.57045,262.12,False
'2018-02-13T14:02:00',1.57026,1.57042,1.57012,1.57019,237.22,1.57046,1.57061,1.57027,1.57038,244.95,False
'2018-02-13T14:03:00',1.57018,1.57028,1.56997,1.56999,154.81,1.57039,1.57043,1.57013,1.57017,152.45,True
'2018-02-13T14:04:00',1.56998,1.57024,1.56988,1.57024,193.16,1.57015,1.57043,1.57005,1.5704,169.42,False
'2018-02-13T14:05:00',1.57025,1.57025,1.56996,1.56996,187.83,1.57042,1.57042,1.57015,1.57015,187.55,False
'2018-02-13T14:06:00',1.56996,1.57007,1.56978,1.56994,152.64,1.57015,1.57025,1.56996,1.57012,163.43,True
'2018-02-13T14:07:00',1.56994,1.5702,1.56991,1.57012,152.0,1.57012,1.57036,1.57007,1.5703,140.87,False
'2018-02-13T14:08:00',1.57012,1.57014,1.56994,1.57007,165.83,1.57028,1.5703,1.5701,1.57027,167.06,True
'2018-02-13T14:09:00',1.57015,1.5705,1.57002,1.57038,194.78,1.57031,1.57066,1.57018,1.57058,164.44,False
'2018-02-13T14:10:00',1.57039,1.57048,1.57006,1.57021,192.58,1.5706,1.57067,1.57022,1.57035,175.97,True
'2018-02-13T14:11:00',1.57019,1.57049,1.57005,1.57037,267.92,1.57035,1.57064,1.57019,1.57052,252.76,True
'2018-02-13T14:12:00',1.57037,1.57081,1.57021,1.57065,301.59,1.5705,1.57099,1.57038,1.57079,192.06,True
'2018-02-13T14:13:00',1.57065,1.57114,1.5706,1.57099,271.43,1.5708,1.57121,1.57075,1.57115,255.95,True
'2018-02-13T14:14:00',1.57098,1.57141,1.57083,1.57141,230.57,1.57116,1.57155,1.57101,1.57155,204.24,False
'2018-02-13T14:15:00',1.57141,1.57151,1.57121,1.57138,240.73,1.57154,1.57167,1.57134,1.57155,154.58,True
'2018-02-13T14:16:00',1.57138,1.57142,1.57105,1.57142,222.52,1.57155,1.57158,1.57124,1.57155,145.11,False
'2018-02-13T14:17:00',1.57142,1.57148,1.57114,1.57115,132.93,1.57157,1.57164,1.57133,1.57134,141.07,True
'2018-02-13T14:18:00',1.57117,1.57157,1.57115,1.57151,244.57,1.57135,1.57172,1.5713,1.5717,187.22,True
'2018-02-13T14:19:00',1.57153,1.57165,1.57137,1.57165,264.18,1.57172,1.57181,1.57156,1.57181,206.51,False
'2018-02-13T14:20:00',1.57161,1.57164,1.57128,1.57144,264.82,1.57181,1.57186,1.57147,1.5716,233.93,False
'2018-02-13T14:21:00',1.57143,1.57148,1.57115,1.57137,223.58,1.57159,1.57166,1.57131,1.57154,139.63,False
'2018-02-13T14:22:00',1.57136,1.57137,1.57118,1.57125,207.69,1.57154,1.57154,1.57136,1.5714,158.08,False
'2018-02-13T14:23:00',1.57122,1.57143,1.57106,1.57107,165.48,1.57137,1.5716,1.57122,1.57122,144.19,True
'2018-02-13T14:24:00',1.57107,1.57147,1.57107,1.57146,156.71,1.57124,1.57163,1.57124,1.57163,123.18,False
'2018-02-13T14:25:00',1.57147,1.57151,1.57125,1.57132,207.55,1.57164,1.57167,1.57142,1.57151,163.14,True
'2018-02-13T14:26:00',1.57135,1.57157,1.57132,1.57141,206.15,1.57153,1.57176,1.5715,1.57157,169.36,False
'2018-02-13T14:27:00',1.57143,1.57143,1.57114,1.57134,187.63,1.57158,1.57158,1.5713,1.57151,140.25,False
'2018-02-13T14:28:00',1.57135,1.57139,1.57092,1.571,198.72,1.57151,1.57156,1.57109,1.57118,163.62,True
'2018-02-13T14:29:00',1.57102,1.57133,1.57095,1.57133,171.87,1.5712,1.57151,1.57112,1.57148,181.24,True
'2018-02-13T14:30:00',1.5713,1.57138,1.57118,1.57138,111.43,1.57145,1.57155,1.57134,1.57155,130.43,True
'2018-02-13T14:31:00',1.57138,1.57158,1.57134,1.57156,191.77,1.57154,1.57172,1.57148,1.57172,140.97,False
'2018-02-13T14:32:00',1.57155,1.57156,1.57135,1.57152,190.92,1.57172,1.57174,1.57154,1.5717,146.36,False
'2018-02-13T14:33:00',1.57152,1.57156,1.57129,1.5714,210.9,1.5717,1.57173,1.57149,1.57154,228.86,True
'2018-02-13T14:34:00',1.57139,1.5717,1.57139,1.57154,246.99,1.57157,1.57188,1.57157,1.57174,233.35,True
'2018-02-13T14:35:00',1.57153,1.57175,1.57148,1.57173,285.95,1.57173,1.57194,1.57168,1.57192,249.93,False
'2018-02-13T14:36:00',1.57173,1.57173,1.57156,1.57162,202.28,1.5719,1.57192,1.57173,1.57178,192.68,False
'2018-02-13T14:37:00',1.57161,1.57181,1.57155,1.5716,276.21,1.57176,1.57197,1.57169,1.57178,190.92,False
'2018-02-13T14:38:00',1.57161,1.57166,1.57138,1.57142,212.7,1.57178,1.57183,1.57151,1.57157,155.05,True
'2018-02-13T14:39:00',1.57142,1.57154,1.57134,1.57153,173.0,1.57154,1.57172,1.57149,1.57171,155.37,True
'2018-02-13T14:40:00',1.57154,1.57156,1.57137,1.57154,162.25,1.5717,1.57174,1.57156,1.57172,131.8,True
'2018-02-13T14:41:00',1.57154,1.57184,1.57138,1.57173,279.85,1.57171,1.57197,1.57155,1.57188,242.91,True
'2018-02-13T14:42:00',1.57173,1.5719,1.57168,1.57185,233.07,1.57188,1.57207,1.57182,1.57202,185.86,False
'2018-02-13T14:43:00',1.57185,1.57188,1.57173,1.5718,141.44,1.57203,1.57205,1.57192,1.572,140.13,True
'2018-02-13T14:44:00',1.5718,1.57201,1.57179,1.57185,182.89,1.57201,1.5722,1.57197,1.57204,169.17,True
'2018-02-13T14:45:00',1.57185,1.57214,1.57181,1.57212,213.9,1.57204,1.57233,1.57198,1.5723,237.17,False
'2018-02-13T14:46:00',1.57212,1.57214,1.572,1.57208,165.15,1.5723,1.57233,1.57219,1.57228,207.84,True
'2018-02-13T14:47:00',1.57209,1.57223,1.57199,1.57213,188.47,1.57228,1.57244,1.57218,1.57235,213.39,False
'2018-02-13T14:48:00',1.57213,1.57219,1.57206,1.57211,155.16,1.57233,1.57238,1.57227,1.5723,121.69,True
'2018-02-13T14:49:00',1.57211,1.5722,1.57204,1.57218,102.93,1.57233,1.57236,1.57224,1.57236,89.42,True
'2018-02-13T14:50:00',1.57215,1.57256,1.57213,1.57253,205.21,1.57234,1.57276,1.57227,1.5727,163.97,False
'2018-02-13T14:51:00',1.57253,1.57259,1.57235,1.57243,183.87,1.57273,1.57279,1.57253,1.57263,158.28,True
'2018-02-13T14:52:00',1.57245,1.5729,1.57242,1.57287,188.58,1.57263,1.57311,1.57258,1.57303,210.92,True
'2018-02-13T14:53:00',1.57287,1.57291,1.57272,1.57288,186.53,1.57304,1.5731,1.5729,1.57306,232.03,False
'2018-02-13T14:54:00',1.57287,1.57287,1.57259,1.57278,188.69,1.57309,1.57309,1.5728,1.57293,177.27,True
'2018-02-13T14:55:00',1.57278,1.5729,1.57267,1.57289,167.81,1.57295,1.57308,1.57287,1.57308,186.46,True
'2018-02-13T14:56:00',1.5729,1.57296,1.57282,1.57289,171.82,1.57308,1.57316,1.57302,1.57309,175.38,True
'2018-02-13T14:57:00',1.5729,1.57293,1.5728,1.57291,168.45,1.57309,1.57312,1.57299,1.57308,156.34,True
'2018-02-13T14:58:00',1.57291,1.5731,1.57283,1.57309,191.59,1.57307,1.5733,1.57303,1.5733,224.05,True
'2018-02-13T14:59:00',1.57313,1.57318,1.57299,1.57314,248.77,1.57333,1.57337,1.57313,1.57332,234.83,True
'2018-02-13T15:00:00',1.57316,1.57342,1.57316,1.57325,216.77,1.57334,1.57357,1.57333,1.5734,180.03,True
'2018-02-13T15:01:00',1.57326,1.57337,1.57318,1.57336,214.48,1.57339,1.57355,1.57333,1.57354,140.69,False
'2018-02-13T15:02:00',1.57335,1.57358,1.57323,1.57335,173.92,1.57354,1.57371,1.57341,1.57354,240.87,True
'2018-02-13T15:03:00',1.57345,1.57371,1.57332,1.57363,236.25,1.57362,1.57391,1.57348,1.57381,260.94,False
'2018-02-13T15:04:00',1.57359,1.57378,1.5735,1.57353,231.36,1.57377,1.57387,1.5736,1.57368,269.84,True
'2018-02-13T15:05:00',1.57353,1.57438,1.57351,1.57428,320.14,1.57371,1.57454,1.57364,1.57448,328.24,True
'2018-02-13T15:06:00',1.57429,1.57477,1.57411,1.57467,253.96,1.57449,1.57496,1.57431,1.57485,234.3,True
'2018-02-13T15:07:00',1.57469,1.57497,1.57458,1.57493,229.01,1.57485,1.57513,1.57476,1.57503,206.58,True
'2018-02-13T15:08:00',1.57492,1.5751,1.57479,1.57504,157.65,1.57505,1.57531,1.57495,1.5752,206.64,False
'2018-02-13T15:09:00',1.57506,1.57508,1.57472,1.57499,244.34,1.5752,1.57524,1.57492,1.57519,181.78,False
'2018-02-13T15:10:00',1.575,1.57501,1.57472,1.57479,178.19,1.5752,1.5752,1.57489,1.57498,117.18,False
'2018-02-13T15:11:00',1.57479,1.57481,1.57459,1.57476,233.19,1.57499,1.57499,1.57471,1.5749,148.26,True
'2018-02-13T15:12:00',1.57477,1.57497,1.57469,1.57497,236.91,1.57489,1.57509,1.57485,1.57508,228.52,True
'2018-02-13T15:13:00',1.57496,1.57513,1.57477,1.57501,161.9,1.57508,1.57526,1.57493,1.57511,163.34,True
'2018-02-13T15:14:00',1.57499,1.57537,1.57499,1.57503,215.84,1.57511,1.57556,1.57511,1.57516,207.51,False
'2018-02-13T15:15:00',1.575,1.57503,1.57486,1.57498,231.05,1.57516,1.57522,1.57501,1.57514,197.32,True
'2018-02-13T15:16:00',1.57499,1.57531,1.57494,1.57526,165.65,1.57514,1.57551,1.57507,1.57545,175.23,True
'2018-02-13T15:17:00',1.57527,1.57544,1.57515,1.57544,143.03,1.57545,1.57563,1.57531,1.57563,149.3,True
'2018-02-13T15:18:00',1.57546,1.57559,1.57525,1.57556,179.48,1.57566,1.57573,1.57546,1.57566,168.55,True
'2018-02-13T15:19:00',1.57557,1.57583,1.57557,1.57569,223.84,1.57563,1.57602,1.57563,1.5759,257.79,False
'2018-02-13T15:20:00',1.57569,1.57594,1.57561,1.57569,208.65,1.5759,1.57603,1.57582,1.57588,206.53,False
'2018-02-13T15:21:00',1.5757,1.57592,1.57566,1.57566,198.83,1.57588,1.57608,1.57585,1.57585,164.23,True
'2018-02-13T15:22:00',1.57568,1.57596,1.57567,1.57582,183.0,1.57587,1.57607,1.57586,1.57596,146.02,False
'2018-02-13T15:23:00',1.57583,1.57589,1.57558,1.57581,141.06,1.57596,1.576,1.57573,1.57597,118.08,False
'2018-02-13T15:24:00',1.57582,1.57585,1.57558,1.57562,132.99,1.57597,1.57602,1.57577,1.57581,138.32,False
'2018-02-13T15:25:00',1.57562,1.57571,1.57547,1.57559,195.29,1.5758,1.57587,1.57562,1.57575,178.01,True
'2018-02-13T15:26:00',1.5756,1.57598,1.57559,1.57562,248.67,1.57574,1.57605,1.57568,1.57577,240.94,False
'2018-02-13T15:27:00',1.57561,1.5757,1.57539,1.57551,287.94,1.57577,1.5759,1.57559,1.57571,231.27,True
'2018-02-13T15:28:00',1.57555,1.57567,1.57544,1.5756,224.03,1.57573,1.57583,1.57563,1.57579,223.65,True
'2018-02-13T15:29:00',1.57561,1.57563,1.57536,1.57561,272.04,1.57581,1.57582,1.57555,1.57579,289.6,True
'2018-02-13T15:30:00',1.57561,1.5761,1.57561,1.57608,268.21,1.57579,1.57627,1.57579,1.57627,362.25,False
'2018-02-13T15:31:00',1.57608,1.57615,1.57571,1.57585,365.39,1.57625,1.57628,1.5759,1.57603,308.04,True
'2018-02-13T15:32:00',1.57585,1.57611,1.57584,1.57601,275.69,1.57602,1.57629,1.57602,1.5762,320.42,False
'2018-02-13T15:33:00',1.57611,1.57617,1.57577,1.57584,258.97,1.57621,1.57633,1.57595,1.57603,225.97,False
'2018-02-13T15:34:00',1.57582,1.5759,1.57553,1.57584,237.69,1.57601,1.57606,1.57572,1.57601,227.48,True
'2018-02-13T15:35:00',1.57584,1.57636,1.57583,1.57616,288.21,1.576,1.57655,1.576,1.57638,300.28,False
'2018-02-13T15:36:00',1.57616,1.57628,1.57587,1.57587,300.75,1.57635,1.57648,1.57601,1.57604,252.88,False
'2018-02-13T15:37:00',1.57586,1.57596,1.57566,1.5758,262.09,1.57603,1.57611,1.57583,1.57599,284.55,True
'2018-02-13T15:38:00',1.5758,1.57599,1.57575,1.57592,210.73,1.57598,1.57617,1.57588,1.57612,251.53,False
'2018-02-13T15:39:00',1.57595,1.57596,1.57573,1.57582,229.24,1.57613,1.57614,1.57592,1.57601,197.48,True
'2018-02-13T15:40:00',1.57582,1.57596,1.57573,1.57596,280.19,1.57602,1.57615,1.57593,1.57611,238.16,False
'2018-02-13T15:41:00',1.57594,1.57608,1.57582,1.57585,168.09,1.57611,1.57629,1.57603,1.57606,175.22,True
'2018-02-13T15:42:00',1.57585,1.57602,1.57574,1.57588,203.69,1.57605,1.57619,1.57588,1.57607,128.01,True
'2018-02-13T15:43:00',1.57588,1.57622,1.57585,1.57609,334.25,1.57607,1.5764,1.576,1.57623,252.12,True
'2018-02-13T15:44:00',1.5761,1.57645,1.57605,1.57643,301.72,1.57623,1.57662,1.57623,1.57653,284.9,True
'2018-02-13T15:45:00',1.57638,1.57664,1.57617,1.57659,252.0,1.57653,1.5768,1.57635,1.57674,208.93,True
'2018-02-13T15:46:00',1.57657,1.57678,1.57655,1.57668,181.48,1.57675,1.57692,1.57672,1.57681,163.19,True
'2018-02-13T15:47:00',1.5767,1.57705,1.57668,1.57704,215.9,1.57685,1.57725,1.57683,1.57715,173.6,False
'2018-02-13T15:48:00',1.57697,1.57714,1.57689,1.577,216.86,1.57711,1.57731,1.57705,1.57718,193.15,True
'2018-02-13T15:49:00',1.57705,1.57749,1.57689,1.57717,335.48,1.57721,1.57764,1.57707,1.57737,325.27,True
'2018-02-13T15:50:00',1.57716,1.57736,1.57714,1.57727,210.11,1.57737,1.57754,1.57734,1.57744,232.98,True
'2018-02-13T15:51:00',1.57727,1.5779,1.57722,1.57771,294.95,1.57745,1.57803,1.57741,1.57789,324.28,False
'2018-02-13T15:52:00',1.57772,1.57772,1.57726,1.57766,288.73,1.57787,1.57787,1.57743,1.57778,307.85,False
'2018-02-13T15:53:00',1.57764,1.57778,1.57754,1.57756,212.74,1.57778,1.57791,1.57769,1.57775,264.85,False
'2018-02-13T15:54:00',1.57756,1.57783,1.57744,1.57744,276.89,1.57776,1.578,1.57764,1.57764,341.46,False
'2018-02-13T15:55:00',1.57741,1.57741,1.57655,1.57683,315.73,1.57757,1.57758,1.57671,1.57701,341.67,False
'2018-02-13T15:56:00',1.57685,1.57696,1.5767,1.57678,188.49,1.57703,1.57711,1.57686,1.57694,292.44,True
'2018-02-13T15:57:00',1.57678,1.57693,1.5767,1.57681,232.14,1.57693,1.5771,1.57689,1.57697,249.69,True
'2018-02-13T15:58:00',1.57688,1.57748,1.57683,1.57731,245.08,1.57696,1.57761,1.57696,1.57749,350.43,True
'2018-02-13T15:59:00',1.57729,1.57774,1.57719,1.57743,320.3,1.57747,1.57789,1.57738,1.57759,296.05,False
'2018-02-13T16:00:00',1.57738,1.57738,1.57639,1.57652,366.67,1.57752,1.57752,1.57655,1.5767,353.83,True
'2018-02-13T16:01:00',1.57655,1.5769,1.57641,1.57676,318.22,1.5767,1.57708,1.57659,1.57693,312.15,True
'2018-02-13T16:02:00',1.57681,1.57707,1.57664,1.57677,282.45,1.57696,1.57725,1.57679,1.57697,233.49,False
'2018-02-13T16:03:00',1.57677,1.5769,1.57647,1.57649,349.85,1.57698,1.57708,1.57667,1.57671,321.66,False
'2018-02-13T16:04:00',1.57651,1.57661,1.57616,1.5762,298.94,1.5767,1.57681,1.57635,1.57635,232.05,False
'2018-02-13T16:05:00',1.57618,1.57622,1.57597,1.57597,266.17,1.57635,1.57636,1.57615,1.57617,278.77,False
'2018-02-13T16:06:00',1.57597,1.57615,1.57584,1.57584,254.88,1.57617,1.57631,1.57601,1.57602,194.52,False
'2018-02-13T16:07:00',1.57584,1.57616,1.57577,1.57582,205.89,1.57601,1.57636,1.57593,1.57602,220.54,False
'2018-02-13T16:08:00',1.5758,1.57585,1.57551,1.57561,210.66,1.57598,1.57602,1.57567,1.57577,185.69,False
'2018-02-13T16:09:00',1.57561,1.57561,1.57534,1.57555,217.23,1.57575,1.57575,1.57552,1.57572,203.57,False
'2018-02-13T16:10:00',1.57555,1.57561,1.57523,1.57524,260.22,1.57573,1.57575,1.57536,1.57542,215.37,True
'2018-02-13T16:11:00',1.57532,1.5754,1.57522,1.57525,205.62,1.57544,1.57556,1.57541,1.57544,181.84,False
'2018-02-13T16:12:00',1.57528,1.5753,1.57473,1.57474,194.8,1.57544,1.57547,1.57487,1.57493,212.25,False
'2018-02-13T16:13:00',1.57474,1.57499,1.57448,1.57452,272.97,1.57493,1.57515,1.57464,1.57466,227.52,False
'2018-02-13T16:14:00',1.57452,1.57457,1.57432,1.57447,235.37,1.57469,1.57475,1.57448,1.57463,204.44,False
'2018-02-13T16:15:00',1.57448,1.57456,1.57411,1.57415,189.5,1.57463,1.57472,1.57427,1.57433,181.56,True
'2018-02-13T16:16:00',1.57415,1.57432,1.57403,1.57428,167.91,1.57433,1.57447,1.57421,1.57444,150.94,False
'2018-02-13T16:17:00',1.57429,1.57429,1.57393,1.57397,175.19,1.57444,1.57444,1.57411,1.57415,191.76,True
'2018-02-13T16:18:00',1.57396,1.57439,1.57396,1.57429,182.45,1.57413,1.57453,1.57413,1.57447,224.2,True
'2018-02-13T16:19:00',1.57429,1.57444,1.57426,1.57442,215.01,1.57448,1.57462,1.57445,1.57459,178.16,False
'2018-02-13T16:20:00',1.57442,1.57452,1.57409,1.5744,224.43,1.57462,1.57472,1.57427,1.5746,203.03,False
'2018-02-13T16:21:00',1.57438,1.57453,1.57427,1.57431,227.95,1.57459,1.57466,1.57444,1.57448,186.46,False
'2018-02-13T16:22:00',1.57427,1.57439,1.57379,1.574,233.66,1.57448,1.57455,1.57392,1.57419,204.02,False
'2018-02-13T16:23:00',1.57399,1.57401,1.57376,1.57376,208.43,1.57414,1.57416,1.57393,1.57394,156.83,True
'2018-02-13T16:24:00',1.57377,1.57408,1.57376,1.57397,187.32,1.57394,1.57422,1.57394,1.57416,185.58,False
'2018-02-13T16:25:00',1.57396,1.57419,1.57364,1.57373,270.85,1.57415,1.57439,1.57379,1.57392,218.44,False
'2018-02-13T16:26:00',1.57376,1.5739,1.57356,1.57368,165.51,1.57392,1.57409,1.57373,1.57381,187.84,False
'2018-02-13T16:27:00',1.5737,1.5739,1.57341,1.57342,155.5,1.57381,1.57403,1.57356,1.57359,148.0,True
'2018-02-13T16:28:00',1.57343,1.574,1.57343,1.57382,169.02,1.5736,1.57412,1.5736,1.574,179.04,True
'2018-02-13T16:29:00',1.57386,1.57401,1.57372,1.57393,215.6,1.57399,1.57419,1.57391,1.57406,211.76,False
'2018-02-13T16:30:00',1.57393,1.57412,1.57382,1.57386,195.6,1.57409,1.57429,1.574,1.57404,157.88,False
'2018-02-13T16:31:00',1.57386,1.574,1.57363,1.57375,196.13,1.57404,1.57416,1.57382,1.57394,149.89,True
'2018-02-13T16:32:00',1.57375,1.57402,1.57359,1.57386,240.09,1.57392,1.5742,1.57376,1.57405,217.43,True
'2018-02-13T16:33:00',1.57387,1.57466,1.57385,1.5745,239.31,1.57407,1.5748,1.57406,1.57465,201.27,True
'2018-02-13T16:34:00',1.57448,1.57471,1.57442,1.57466,248.67,1.57464,1.57486,1.5746,1.57484,248.9,False
'2018-02-13T16:35:00',1.57468,1.57476,1.57441,1.57466,257.32,1.57486,1.57494,1.57458,1.57482,205.8,True
'2018-02-13T16:36:00',1.57466,1.57501,1.57463,1.57491,221.78,1.57479,1.57519,1.57477,1.57508,207.75,False
'2018-02-13T16:37:00',1.5749,1.57499,1.57425,1.57451,366.69,1.57508,1.57517,1.5744,1.57464,238.76,False
'2018-02-13T16:38:00',1.57452,1.57452,1.5739,1.57395,264.14,1.57471,1.57471,1.57408,1.57409,217.34,False
'2018-02-13T16:39:00',1.57395,1.57407,1.57358,1.57389,280.43,1.5741,1.57422,1.57377,1.57404,242.51,True
'2018-02-13T16:40:00',1.57388,1.57408,1.57379,1.57392,254.89,1.57406,1.57424,1.57393,1.57411,288.18,True
'2018-02-13T16:41:00',1.57393,1.57406,1.5739,1.57402,219.82,1.57412,1.57425,1.57408,1.57421,256.95,False
'2018-02-13T16:42:00',1.574,1.57406,1.57383,1.57395,216.85,1.57421,1.57424,1.57402,1.57413,216.5,False
'2018-02-13T16:43:00',1.57395,1.57424,1.57381,1.57383,281.58,1.57414,1.57437,1.57401,1.57402,281.78,True
'2018-02-13T16:44:00',1.57384,1.57401,1.57377,1.574,260.89,1.57401,1.57421,1.57396,1.57421,277.08,False
'2018-02-13T16:45:00',1.57401,1.57413,1.57362,1.57369,276.25,1.57421,1.57434,1.57379,1.57389,286.66,False
'2018-02-13T16:46:00',1.57368,1.5738,1.57345,1.57345,317.93,1.57389,1.574,1.57364,1.57365,246.28,False
'2018-02-13T16:47:00',1.57344,1.57359,1.57297,1.57299,338.75,1.57364,1.57379,1.57317,1.57318,253.14,False
'2018-02-13T16:48:00',1.57298,1.57319,1.57285,1.57289,237.9,1.57318,1.57338,1.57302,1.57308,232.96,True
'2018-02-13T16:49:00',1.57289,1.57311,1.57272,1.57304,198.05,1.57307,1.5733,1.57289,1.57323,217.01,False
'2018-02-13T16:50:00',1.57304,1.5732,1.57284,1.57296,184.2,1.57324,1.57336,1.57298,1.57316,261.61,False
'2018-02-13T16:51:00',1.57297,1.57315,1.57277,1.57287,203.53,1.57316,1.57333,1.57294,1.573,198.54,False
'2018-02-13T16:52:00',1.57288,1.573,1.57235,1.5724,265.89,1.57305,1.57316,1.5725,1.57255,302.32,False
'2018-02-13T16:53:00',1.57245,1.57267,1.57197,1.57199,380.12,1.57257,1.57281,1.57209,1.57215,391.77,True
'2018-02-13T16:54:00',1.572,1.57213,1.57184,1.57207,257.09,1.57218,1.57225,1.57195,1.57222,288.18,False
'2018-02-13T16:55:00',1.57209,1.57215,1.57169,1.57174,258.31,1.57224,1.5723,1.57187,1.57192,316.64,True
'2018-02-13T16:56:00',1.57175,1.57189,1.57156,1.57187,304.51,1.57194,1.57206,1.57173,1.57205,397.91,True
'2018-02-13T16:57:00',1.57187,1.57211,1.57162,1.57203,369.63,1.57204,1.57224,1.57176,1.57219,351.65,False
'2018-02-13T16:58:00',1.57202,1.57215,1.57186,1.5719,301.3,1.5722,1.57233,1.57201,1.57209,304.66,True
'2018-02-13T16:59:00',1.57191,1.5723,1.57185,1.5723,351.17,1.57209,1.57247,1.57204,1.57247,327.12,True
'2018-02-13T17:00:00',1.57225,1.57265,1.57213,1.57262,345.67,1.57242,1.57276,1.5723,1.57276,274.93,True
'2018-02-13T17:01:00',1.57262,1.57287,1.57247,1.57278,309.65,1.57276,1.57306,1.57265,1.57297,304.62,False
'2018-02-13T17:02:00',1.57278,1.57287,1.57269,1.57276,239.24,1.57297,1.57307,1.57286,1.57294,292.58,True
'2018-02-13T17:03:00',1.57277,1.57292,1.5725,1.5729,244.14,1.57296,1.57313,1.57266,1.57309,305.31,False
'2018-02-13T17:04:00',1.57288,1.57311,1.57288,1.57289,262.3,1.57309,1.5733,1.57306,1.57307,267.67,True
'2018-02-13T17:05:00',1.57288,1.57323,1.57285,1.57318,272.08,1.57306,1.5734,1.573,1.57335,252.46,False
'2018-02-13T17:06:00',1.57316,1.57322,1.57293,1.57295,267.32,1.57335,1.57339,1.57307,1.57311,254.15,True
'2018-02-13T17:07:00',1.57296,1.57338,1.57284,1.57316,247.38,1.57311,1.57355,1.57305,1.57331,371.95,False
'2018-02-13T17:08:00',1.57314,1.57317,1.57294,1.57305,193.41,1.57331,1.57335,1.57311,1.57321,291.97,True
'2018-02-13T17:09:00',1.57304,1.57316,1.5728,1.57312,211.57,1.57321,1.57335,1.57299,1.57329,207.18,True
'2018-02-13T17:10:00',1.5731,1.57333,1.57299,1.57322,178.63,1.57326,1.57352,1.57315,1.57341,188.51,True
'2018-02-13T17:11:00',1.57321,1.57344,1.57317,1.57338,211.38,1.57339,1.5736,1.57332,1.57355,312.38,True
'2018-02-13T17:12:00',1.5734,1.57366,1.5732,1.57353,240.35,1.57357,1.57378,1.5734,1.5737,212.97,True
'2018-02-13T17:13:00',1.57354,1.57368,1.57345,1.57367,260.76,1.57368,1.57385,1.57362,1.57385,299.57,False
'2018-02-13T17:14:00',1.57368,1.57383,1.57355,1.57361,251.49,1.57388,1.57395,1.57371,1.57379,229.91,True
'2018-02-13T17:15:00',1.57361,1.5738,1.57355,1.57365,225.78,1.57379,1.57397,1.57371,1.57383,250.39,False
'2018-02-13T17:16:00',1.57366,1.57375,1.57347,1.57354,222.07,1.57382,1.57393,1.57365,1.5737,223.52,True
'2018-02-13T17:17:00',1.57352,1.57401,1.57352,1.57401,200.05,1.5737,1.57421,1.5737,1.57421,210.16,False
'2018-02-13T17:18:00',1.57402,1.57402,1.57378,1.57379,232.47,1.57421,1.57421,1.57397,1.57399,206.53,True
'2018-02-13T17:19:00',1.57382,1.57394,1.57371,1.57387,279.87,1.57399,1.57412,1.5739,1.57406,265.12,False
'2018-02-13T17:20:00',1.57388,1.5739,1.57366,1.5738,228.66,1.57407,1.57408,1.57385,1.574,234.81,False
'2018-02-13T17:21:00',1.57381,1.57383,1.5731,1.57318,228.07,1.574,1.57401,1.57331,1.57338,226.72,True
'2018-02-13T17:22:00',1.57321,1.57363,1.5732,1.5733,265.8,1.57338,1.57379,1.57338,1.57346,228.28,False
'2018-02-13T17:23:00',1.57331,1.57344,1.57313,1.57322,170.12,1.57347,1.57356,1.57327,1.57338,169.4,False
'2018-02-13T17:24:00',1.57323,1.57323,1.57283,1.57283,205.92,1.57338,1.57338,1.57302,1.57302,186.81,True
'2018-02-13T17:25:00',1.57282,1.57337,1.57282,1.57336,248.78,1.57301,1.57354,1.57301,1.57354,225.83,True
'2018-02-13T17:26:00',1.57333,1.57362,1.57322,1.57351,222.67,1.57353,1.57379,1.5734,1.57372,199.41,True
'2018-02-13T17:27:00',1.57351,1.57373,1.57338,1.57367,238.08,1.57372,1.57386,1.5736,1.57378,207.16,False
'2018-02-13T17:28:00',1.57366,1.5738,1.57356,1.57357,112.48,1.57378,1.57395,1.57371,1.57375,138.86,True
'2018-02-13T17:29:00',1.57357,1.57403,1.57352,1.57384,232.04,1.57378,1.5742,1.5737,1.57404,212.57,False
'2018-02-13T17:30:00',1.57386,1.57387,1.57352,1.57366,173.19,1.57406,1.57406,1.5737,1.57384,169.68,False
'2018-02-13T17:31:00',1.57363,1.57373,1.57347,1.57355,224.42,1.57383,1.57391,1.57365,1.57374,234.89,True
'2018-02-13T17:32:00',1.57356,1.57381,1.57351,1.5738,157.67,1.57376,1.57387,1.57364,1.57387,220.14,True
'2018-02-13T17:33:00',1.57377,1.57393,1.57368,1.57378,225.0,1.57387,1.57403,1.57385,1.57397,294.22,False
'2018-02-13T17:34:00',1.57377,1.5738,1.57357,1.57357,220.75,1.57396,1.57397,1.57368,1.57369,130.27,True
'2018-02-13T17:35:00',1.5736,1.57382,1.57334,1.57381,184.69,1.57369,1.57396,1.57353,1.57395,234.31,True
'2018-02-13T17:36:00',1.57381,1.57408,1.57366,1.57407,171.18,1.57395,1.57426,1.57383,1.57426,195.5,False
'2018-02-13T17:37:00',1.57404,1.57419,1.57397,1.57399,233.65,1.57421,1.57436,1.57413,1.57415,247.16,False
'2018-02-13T17:38:00',1.57397,1.57403,1.5739,1.57397,192.79,1.57416,1.57422,1.57405,1.57417,213.59,False
'2018-02-13T17:39:00',1.574,1.57404,1.57379,1.57382,306.01,1.57417,1.57422,1.57396,1.574,234.96,True
'2018-02-13T17:40:00',1.57381,1.57401,1.57381,1.574,167.92,1.574,1.57418,1.574,1.57414,148.85,True
'2018-02-13T17:41:00',1.57398,1.57406,1.57387,1.57404,195.76,1.57412,1.57424,1.57402,1.57422,233.96,True
'2018-02-13T17:42:00',1.57405,1.57412,1.57392,1.57407,201.43,1.57419,1.57428,1.57409,1.57424,219.19,False
'2018-02-13T17:43:00',1.57407,1.57418,1.574,1.57403,197.84,1.57425,1.57436,1.57417,1.5742,235.66,True
'2018-02-13T17:44:00',1.57402,1.57451,1.57401,1.57447,240.82,1.5742,1.57471,1.57419,1.57466,225.07,False
'2018-02-13T17:45:00',1.57448,1.57448,1.57413,1.57426,160.72,1.57464,1.57464,1.5743,1.57443,177.4,False
'2018-02-13T17:46:00',1.57424,1.57434,1.57401,1.57404,235.96,1.57442,1.5745,1.57415,1.5742,178.51,True
'2018-02-13T17:47:00',1.57403,1.57431,1.57399,1.57421,252.41,1.5742,1.57442,1.57414,1.57437,255.81,False
'2018-02-13T17:48:00',1.57419,1.57429,1.57401,1.5741,230.92,1.57437,1.57449,1.57419,1.57427,176.27,True
'2018-02-13T17:49:00',1.5741,1.57432,1.57405,1.57427,237.73,1.57427,1.5745,1.57421,1.57446,183.9,True
'2018-02-13T17:50:00',1.57427,1.57451,1.57417,1.57451,198.27,1.57444,1.57469,1.57434,1.57468,200.6,True
'2018-02-13T17:51:00',1.57456,1.57483,1.57454,1.5748,176.36,1.57474,1.575,1.57468,1.57498,166.02,False
'2018-02-13T17:52:00',1.57478,1.57478,1.57434,1.57438,199.98,1.57486,1.57486,1.5745,1.57457,190.52,False
'2018-02-13T17:53:00',1.57438,1.57439,1.57398,1.57402,183.47,1.57456,1.57456,1.57415,1.57419,175.92,False
'2018-02-13T17:54:00',1.57404,1.57404,1.57373,1.57373,212.97,1.57419,1.57419,1.57389,1.57389,170.6,True
'2018-02-13T17:55:00',1.57374,1.57393,1.57371,1.57388,184.19,1.57391,1.57411,1.57388,1.57408,195.16,False
'2018-02-13T17:56:00',1.57388,1.57393,1.57354,1.57358,203.24,1.57408,1.5741,1.57372,1.57374,179.73,False
'2018-02-13T17:57:00',1.57357,1.57369,1.57342,1.57347,201.64,1.57372,1.57385,1.5736,1.57363,193.95,True
'2018-02-13T17:58:00',1.57346,1.57381,1.57345,1.57362,244.21,1.57363,1.57401,1.57363,1.57381,194.76,False
'2018-02-13T17:59:00',1.57363,1.57364,1.57347,1.57357,197.23,1.57381,1.57381,1.57363,1.57374,167.41,False
'2018-02-13T18:00:00',1.57357,1.57357,1.5731,1.57311,206.03,1.57363,1.57369,1.57328,1.57332,197.2,False
'2018-02-13T18:01:00',1.57311,1.57318,1.57282,1.57295,296.75,1.57332,1.57333,1.57299,1.57312,272.89,False
'2018-02-13T18:02:00',1.57295,1.57296,1.57275,1.57275,175.04,1.5731,1.57315,1.57291,1.57294,182.92,True
'2018-02-13T18:03:00',1.57274,1.57283,1.57266,1.57279,217.34,1.57292,1.57302,1.57287,1.57298,200.36,True
'2018-02-13T18:04:00',1.57279,1.57285,1.57271,1.57281,206.21,1.57298,1.57305,1.5729,1.57297,202.92,True
'2018-02-13T18:05:00',1.57279,1.57291,1.57269,1.57288,179.81,1.57297,1.57307,1.57286,1.57302,173.07,False
'2018-02-13T18:06:00',1.57287,1.57291,1.57278,1.57285,128.76,1.57301,1.57305,1.57296,1.573,125.87,True
'2018-02-13T18:07:00',1.57284,1.57317,1.57271,1.57314,179.77,1.57302,1.57335,1.57289,1.57331,199.97,False
'2018-02-13T18:08:00',1.57313,1.57323,1.57311,1.57314,126.77,1.57331,1.57337,1.5733,1.57331,141.04,False
'2018-02-13T18:09:00',1.57311,1.57318,1.573,1.57312,127.03,1.57331,1.57337,1.57316,1.57324,139.73,True
'2018-02-13T18:10:00',1.57312,1.57358,1.5731,1.57357,109.49,1.57325,1.57376,1.57324,1.57376,129.44,False
'2018-02-13T18:11:00',1.5736,1.57367,1.57352,1.57358,135.02,1.57376,1.57387,1.57371,1.57373,98.87,False
'2018-02-13T18:12:00',1.57358,1.57359,1.57328,1.5733,174.79,1.57372,1.57373,1.57345,1.5735,133.19,False
'2018-02-13T18:13:00',1.5733,1.57336,1.57308,1.5731,152.99,1.5735,1.57354,1.57328,1.57329,112.11,False
'2018-02-13T18:14:00',1.57309,1.57316,1.57288,1.57295,108.59,1.57327,1.57335,1.57307,1.57309,96.41,False
'2018-02-13T18:15:00',1.57292,1.57301,1.57267,1.57275,220.84,1.57309,1.57316,1.57281,1.57292,164.94,True
'2018-02-13T18:16:00',1.57278,1.57309,1.57276,1.57308,260.12,1.57292,1.57326,1.57291,1.57326,176.9,False
'2018-02-13T18:17:00',1.57309,1.57316,1.57288,1.57298,175.9,1.57327,1.57333,1.57307,1.57317,154.37,True
'2018-02-13T18:18:00',1.57298,1.57304,1.57288,1.57304,194.6,1.57315,1.57322,1.57306,1.5732,136.04,False
'2018-02-13T18:19:00',1.57301,1.57304,1.57291,1.57298,143.55,1.57321,1.57322,1.57303,1.57319,134.04,True
'2018-02-13T18:20:00',1.57298,1.5731,1.57294,1.57307,104.35,1.57316,1.5733,1.57314,1.57328,103.11,False
'2018-02-13T18:21:00',1.57307,1.57315,1.57279,1.57285,203.46,1.57326,1.57329,1.57299,1.57303,174.08,True
'2018-02-13T18:22:00',1.57285,1.57304,1.57274,1.57302,135.48,1.57302,1.57322,1.5729,1.57322,137.35,False
'2018-02-13T18:23:00',1.57302,1.57304,1.57286,1.573,147.84,1.57323,1.57324,1.57303,1.5732,170.98,False
'2018-02-13T18:24:00',1.57301,1.57307,1.57292,1.57297,134.04,1.57319,1.57324,1.57311,1.57317,125.93,True
'2018-02-13T18:25:00',1.57298,1.57329,1.57298,1.57316,220.01,1.57317,1.57346,1.57317,1.57329,252.23,False
'2018-02-13T18:26:00',1.57316,1.57318,1.57298,1.57302,201.44,1.5733,1.57337,1.57315,1.5732,204.19,True
'2018-02-13T18:27:00',1.57304,1.5731,1.573,1.57306,158.67,1.57319,1.57327,1.57316,1.57323,140.35,True
'2018-02-13T18:28:00',1.57307,1.57312,1.57303,1.57305,143.53,1.57324,1.57328,1.57318,1.57325,144.98,False
'2018-02-13T18:29:00',1.57305,1.57317,1.57302,1.57302,133.59,1.57323,1.57335,1.5732,1.5732,173.57,True
'2018-02-13T18:30:00',1.57302,1.57307,1.57291,1.57307,136.91,1.5732,1.57324,1.57306,1.57323,169.28,True
'2018-02-13T18:31:00',1.57309,1.57326,1.57308,1.57316,173.23,1.57324,1.5734,1.57324,1.57335,172.89,False
'2018-02-13T18:32:00',1.57316,1.57318,1.57311,1.57314,104.24,1.57335,1.57336,1.57332,1.57334,111.41,False
'2018-02-13T18:33:00',1.57314,1.57316,1.5729,1.57299,152.01,1.57334,1.57334,1.57306,1.57316,136.69,False
'2018-02-13T18:34:00',1.57297,1.573,1.57283,1.57294,150.77,1.57316,1.57317,1.57302,1.57313,187.2,True
'2018-02-13T18:35:00',1.57296,1.57303,1.57292,1.57301,116.68,1.57313,1.57322,1.5731,1.5732,124.38,False
'2018-02-13T18:36:00',1.57301,1.57305,1.57292,1.57299,113.11,1.5732,1.5732,1.57306,1.57318,122.19,True
'2018-02-13T18:37:00',1.57298,1.57317,1.57298,1.57316,172.39,1.57316,1.57336,1.57315,1.57335,135.17,False
'2018-02-13T18:38:00',1.57315,1.57322,1.57301,1.57305,185.25,1.57334,1.57338,1.57317,1.57322,135.14,False
'2018-02-13T18:39:00',1.57305,1.57313,1.57297,1.57297,166.98,1.57323,1.5733,1.57316,1.57317,136.5,True
'2018-02-13T18:40:00',1.57297,1.57318,1.57296,1.57315,197.81,1.57317,1.57339,1.57308,1.57335,170.81,True
'2018-02-13T18:41:00',1.57315,1.57321,1.57306,1.57318,140.02,1.57335,1.5734,1.5732,1.57336,184.1,False
'2018-02-13T18:42:00',1.57321,1.57321,1.57299,1.57305,168.69,1.57337,1.5734,1.57317,1.57327,160.47,False
'2018-02-13T18:43:00',1.57305,1.57319,1.57299,1.57307,183.95,1.57326,1.57335,1.57315,1.57323,177.41,True
'2018-02-13T18:44:00',1.57308,1.57323,1.57298,1.57316,190.39,1.57323,1.57341,1.57314,1.57335,193.31,True
'2018-02-13T18:45:00',1.57317,1.57326,1.57308,1.57325,210.25,1.57335,1.57346,1.57324,1.57346,173.19,True
'2018-02-13T18:46:00',1.57327,1.57341,1.57326,1.57331,175.08,1.57346,1.57361,1.57344,1.57351,134.01,True
'2018-02-13T18:47:00',1.57332,1.5735,1.57327,1.57335,210.88,1.5735,1.57368,1.57343,1.57354,159.89,False
'2018-02-13T18:48:00',1.57335,1.57338,1.57307,1.57311,225.7,1.57355,1.57357,1.57325,1.57332,196.98,False
'2018-02-13T18:49:00',1.57312,1.57312,1.57285,1.5729,214.7,1.57332,1.57332,1.57305,1.5731,241.38,False
'2018-02-13T18:50:00',1.5729,1.57294,1.57268,1.57275,147.83,1.5731,1.5731,1.57285,1.57296,180.01,True
'2018-02-13T18:51:00',1.57276,1.57304,1.57275,1.57302,170.2,1.57293,1.57322,1.57293,1.57322,150.91,False
'2018-02-13T18:52:00',1.57299,1.57305,1.57274,1.57277,158.27,1.5732,1.57324,1.57288,1.57292,128.22,True
'2018-02-13T18:53:00',1.57277,1.57285,1.57269,1.57277,157.96,1.57294,1.57303,1.57282,1.57295,93.92,True
'2018-02-13T18:54:00',1.57277,1.57288,1.57275,1.57287,95.18,1.57295,1.57303,1.57289,1.57303,53.05,False
'2018-02-13T18:55:00',1.57286,1.57289,1.57266,1.57277,140.15,1.57302,1.57307,1.57287,1.57295,125.96,False
'2018-02-13T18:56:00',1.57275,1.5728,1.57255,1.57269,114.19,1.57294,1.57296,1.57272,1.57289,192.28,True
'2018-02-13T18:57:00',1.57268,1.57301,1.57267,1.57298,201.19,1.57287,1.57321,1.57287,1.57317,207.09,False
'2018-02-13T18:58:00',1.573,1.57308,1.5729,1.57296,157.0,1.57317,1.57324,1.57309,1.57317,173.51,True
'2018-02-13T18:59:00',1.57301,1.57307,1.57291,1.57297,180.14,1.57317,1.57326,1.57312,1.57317,237.63,False
'2018-02-13T19:00:00',1.57306,1.57312,1.5729,1.57292,234.04,1.57317,1.57334,1.57311,1.57313,274.21,False
'2018-02-13T19:01:00',1.57293,1.57301,1.57281,1.57288,150.17,1.57313,1.57322,1.57304,1.57307,178.02,True
'2018-02-13T19:02:00',1.57286,1.573,1.57281,1.57297,110.22,1.57307,1.5732,1.57302,1.57319,133.25,True
'2018-02-13T19:03:00',1.57298,1.57306,1.57285,1.57306,106.22,1.57319,1.57326,1.57305,1.57325,145.06,True
'2018-02-13T19:04:00',1.57308,1.57314,1.57303,1.57308,94.36,1.57328,1.57334,1.57323,1.57328,122.29,False
'2018-02-13T19:05:00',1.57306,1.57314,1.57303,1.57307,83.15,1.57328,1.57333,1.57325,1.57326,104.13,True
'2018-02-13T19:06:00',1.57307,1.57317,1.57302,1.5731,114.63,1.57327,1.57338,1.57324,1.57328,142.11,False
'2018-02-13T19:07:00',1.57306,1.57316,1.57298,1.57303,155.67,1.57326,1.57337,1.57319,1.57325,172.56,True
'2018-02-13T19:08:00',1.57303,1.57309,1.57303,1.57304,130.24,1.57322,1.57328,1.57319,1.57325,160.79,True
'2018-02-13T19:09:00',1.57304,1.5732,1.57295,1.57318,173.72,1.57325,1.5734,1.57315,1.57339,157.32,False
'2018-02-13T19:10:00',1.57318,1.57325,1.57306,1.57306,114.87,1.57339,1.57343,1.57323,1.57323,138.04,False
'2018-02-13T19:11:00',1.57306,1.57311,1.57302,1.57303,95.12,1.57321,1.57331,1.5732,1.57323,110.91,True
'2018-02-13T19:12:00',1.57303,1.57312,1.57296,1.57305,112.07,1.57319,1.57329,1.57317,1.57322,121.04,False
'2018-02-13T19:13:00',1.57307,1.57313,1.57293,1.573,253.69,1.57324,1.57333,1.57311,1.57323,251.17,False
'2018-02-13T19:14:00',1.57301,1.57302,1.57284,1.57285,118.25,1.57322,1.57323,1.57303,1.57305,116.29,True
'2018-02-13T19:15:00',1.57286,1.57302,1.57279,1.57301,170.32,1.57306,1.57322,1.57292,1.57321,147.45,False
'2018-02-13T19:16:00',1.57301,1.57307,1.57286,1.57294,198.72,1.5732,1.57326,1.57301,1.57315,230.98,False
'2018-02-13T19:17:00',1.57294,1.57306,1.5726,1.5726,137.61,1.57315,1.57327,1.5728,1.5728,187.41,False
'2018-02-13T19:18:00',1.57259,1.57278,1.57252,1.57258,157.79,1.57281,1.57299,1.57268,1.57276,156.54,False
'2018-02-13T19:19:00',1.57262,1.57274,1.57243,1.57243,262.47,1.5728,1.57291,1.57258,1.57258,204.06,False
'2018-02-13T19:20:00',1.57245,1.57254,1.57236,1.5724,203.66,1.57258,1.57272,1.57253,1.5726,163.27,True
'2018-02-13T19:21:00',1.57242,1.57263,1.57242,1.57245,240.0,1.5726,1.5728,1.57257,1.57261,164.0,False
'2018-02-13T19:22:00',1.57245,1.57253,1.57236,1.57245,209.88,1.57261,1.57267,1.57249,1.57261,175.19,True
'2018-02-13T19:23:00',1.57245,1.5727,1.57245,1.57258,200.22,1.5726,1.57289,1.5726,1.57273,170.74,False
'2018-02-13T19:24:00',1.57258,1.57268,1.57247,1.57251,211.07,1.57275,1.57286,1.57262,1.57271,149.67,False
'2018-02-13T19:25:00',1.57251,1.57256,1.57232,1.57249,136.13,1.5727,1.57274,1.57245,1.57267,102.14,True
'2018-02-13T19:26:00',1.57254,1.57269,1.57254,1.57261,168.06,1.57268,1.57288,1.57268,1.5728,150.42,False
'2018-02-13T19:27:00',1.57262,1.57262,1.57245,1.57249,181.85,1.5728,1.57284,1.57262,1.57269,128.31,True
'2018-02-13T19:28:00',1.5725,1.57264,1.57246,1.57252,105.3,1.57269,1.5728,1.57264,1.57271,74.07,False
'2018-02-13T19:29:00',1.57251,1.57258,1.5724,1.5725,224.52,1.5727,1.57274,1.57258,1.57267,158.7,True
'2018-02-13T19:30:00',1.5725,1.5726,1.5725,1.57258,129.38,1.57268,1.5728,1.57268,1.57277,104.02,False
'2018-02-13T19:31:00',1.57258,1.57261,1.5724,1.57244,123.69,1.57277,1.5728,1.57259,1.5726,112.26,True
'2018-02-13T19:32:00',1.57246,1.57253,1.57237,1.57249,123.53,1.57264,1.57267,1.57253,1.57267,102.95,True
'2018-02-13T19:33:00',1.57248,1.57251,1.57246,1.57249,58.33,1.57267,1.57269,1.57265,1.57269,49.85,False
'2018-02-13T19:34:00',1.5725,1.57251,1.57227,1.57244,83.08,1.57269,1.57269,1.57243,1.57254,71.01,False
'2018-02-13T19:35:00',1.57235,1.57251,1.57231,1.57236,150.2,1.5725,1.57271,1.57248,1.57255,142.53,False
'2018-02-13T19:36:00',1.57236,1.57238,1.57208,1.57213,202.95,1.57255,1.57255,1.57229,1.57234,189.9,True
'2018-02-13T19:37:00',1.57215,1.57239,1.57215,1.57219,211.25,1.57236,1.57258,1.57236,1.57236,201.56,False
'2018-02-13T19:38:00',1.57218,1.5723,1.57204,1.57208,180.25,1.57236,1.57247,1.57227,1.57227,152.4,False
'2018-02-13T19:39:00',1.57208,1.57226,1.57197,1.57197,192.82,1.57227,1.57241,1.57217,1.57217,167.46,True
'2018-02-13T19:40:00',1.57197,1.57225,1.57197,1.57223,191.34,1.57215,1.57245,1.57215,1.5724,142.67,False
'2018-02-13T19:41:00',1.57222,1.57226,1.57202,1.57203,148.86,1.57241,1.57244,1.57224,1.57224,173.73,False
'2018-02-13T19:42:00',1.57202,1.5721,1.57195,1.572,173.89,1.57224,1.57226,1.57212,1.5722,129.17,True
'2018-02-13T19:43:00',1.57201,1.57203,1.57186,1.57202,113.68,1.57221,1.57224,1.57207,1.57224,130.45,True
'2018-02-13T19:44:00',1.57202,1.57219,1.57198,1.57204,128.71,1.57224,1.5724,1.57218,1.57226,197.98,False
'2018-02-13T19:45:00',1.57204,1.5721,1.57197,1.57203,178.91,1.57225,1.57227,1.5721,1.57221,146.07,True
'2018-02-13T19:46:00',1.57203,1.57212,1.57201,1.57208,176.68,1.57221,1.57229,1.57216,1.57226,138.59,True
'2018-02-13T19:47:00',1.5721,1.57226,1.57202,1.57224,186.93,1.57227,1.57245,1.57216,1.57245,174.68,False
'2018-02-13T19:48:00',1.57225,1.5723,1.57213,1.57213,161.76,1.57246,1.5725,1.5723,1.57231,133.76,False
'2018-02-13T19:49:00',1.57213,1.57223,1.57197,1.57197,174.12,1.57232,1.5724,1.57218,1.57219,159.31,True
'2018-02-13T19:50:00',1.57198,1.57199,1.57188,1.57199,124.36,1.5722,1.5722,1.57208,1.57219,124.76,False
'2018-02-13T19:51:00',1.57199,1.57207,1.57188,1.5719,134.32,1.5722,1.57225,1.57208,1.57209,128.14,True
'2018-02-13T19:52:00',1.57195,1.57216,1.57195,1.57214,130.79,1.57214,1.57234,1.57214,1.57234,132.34,False
'2018-02-13T19:53:00',1.57214,1.57216,1.57181,1.57185,181.98,1.57234,1.57235,1.572,1.57205,193.66,True
'2018-02-13T19:54:00',1.57186,1.57217,1.57186,1.57216,123.76,1.57206,1.57238,1.57206,1.57237,137.58,True
'2018-02-13T19:55:00',1.5722,1.57227,1.57214,1.57217,123.79,1.57238,1.57244,1.57232,1.57238,105.96,True
'2018-02-13T19:56:00',1.57219,1.5723,1.57214,1.5722,137.12,1.57236,1.57246,1.5723,1.57237,121.95,False
'2018-02-13T19:57:00',1.5722,1.5722,1.5719,1.57197,208.37,1.57238,1.57238,1.57208,1.57218,200.96,True
'2018-02-13T19:58:00',1.572,1.57213,1.57198,1.57203,205.65,1.57221,1.57228,1.57213,1.57224,151.85,True
'2018-02-13T19:59:00',1.57204,1.57214,1.57196,1.57204,186.54,1.57224,1.57233,1.57214,1.57223,162.77,True
'2018-02-13T20:00:00',1.57206,1.5722,1.57201,1.57213,183.73,1.57224,1.5724,1.57221,1.57234,182.81,True
'2018-02-13T20:01:00',1.57218,1.57226,1.57211,1.57224,107.46,1.57234,1.57246,1.57226,1.57246,107.05,False
'2018-02-13T20:02:00',1.57224,1.57226,1.57204,1.57206,137.11,1.57246,1.57247,1.5722,1.57224,176.39,False
'2018-02-13T20:03:00',1.57205,1.57213,1.57196,1.57199,108.29,1.57225,1.57234,1.57216,1.5722,121.52,True
'2018-02-13T20:04:00',1.57202,1.57208,1.57196,1.57205,124.0,1.57223,1.57228,1.57214,1.57225,161.77,True
'2018-02-13T20:05:00',1.57205,1.57228,1.57205,1.5722,189.14,1.57225,1.57246,1.57224,1.5724,200.77,False
'2018-02-13T20:06:00',1.57221,1.57222,1.57198,1.57201,157.93,1.5724,1.5724,1.57219,1.57223,155.2,False
'2018-02-13T20:07:00',1.57202,1.57209,1.57184,1.57193,144.11,1.57222,1.57227,1.57202,1.57214,151.96,False
'2018-02-13T20:08:00',1.57195,1.57197,1.57174,1.57176,137.99,1.57213,1.57215,1.57191,1.57193,190.57,True
'2018-02-13T20:09:00',1.57175,1.5718,1.5716,1.5718,155.72,1.57194,1.57198,1.57177,1.57198,179.24,True
'2018-02-13T20:10:00',1.57179,1.57201,1.57179,1.5718,181.54,1.57196,1.5722,1.57196,1.57201,236.43,True
'2018-02-13T20:11:00',1.57186,1.57207,1.5718,1.57198,154.83,1.57205,1.57224,1.57198,1.57213,211.2,False
'2018-02-13T20:12:00',1.57195,1.57205,1.57184,1.57196,149.78,1.57213,1.5722,1.57202,1.57215,165.07,True
'2018-02-13T20:13:00',1.57197,1.57214,1.57193,1.57204,113.95,1.57215,1.57228,1.57211,1.57219,156.3,True
'2018-02-13T20:14:00',1.57203,1.57213,1.57202,1.57212,109.85,1.57222,1.5723,1.5722,1.5723,154.25,False
'2018-02-13T20:15:00',1.57213,1.57213,1.57195,1.57203,112.32,1.5723,1.57231,1.57213,1.57222,146.56,True
'2018-02-13T20:16:00',1.57204,1.57217,1.57201,1.57211,113.34,1.57223,1.57234,1.5722,1.57227,159.98,False
'2018-02-13T20:17:00',1.57212,1.5722,1.572,1.572,118.42,1.5723,1.57236,1.57217,1.57217,194.89,True
'2018-02-13T20:18:00',1.57202,1.57209,1.57195,1.57202,131.56,1.57218,1.57225,1.57212,1.57222,224.46,False
'2018-02-13T20:19:00',1.57201,1.57211,1.57194,1.57203,112.68,1.5722,1.57228,1.57209,1.57218,114.66,True
'2018-02-13T20:20:00',1.57203,1.57206,1.57189,1.57204,114.92,1.57218,1.57221,1.57206,1.5722,210.85,False
'2018-02-13T20:21:00',1.57205,1.57205,1.57187,1.57193,115.12,1.5722,1.57221,1.57205,1.57211,167.72,False
'2018-02-13T20:22:00',1.57193,1.57197,1.57184,1.57192,151.59,1.57213,1.57213,1.572,1.57211,221.03,True
'2018-02-13T20:23:00',1.57192,1.57204,1.5719,1.57194,63.22,1.57212,1.5722,1.57205,1.57211,130.4,True
'2018-02-13T20:24:00',1.57194,1.572,1.57188,1.57199,138.24,1.57209,1.57218,1.57204,1.57218,153.67,True
'2018-02-13T20:25:00',1.57198,1.57204,1.57179,1.57199,181.06,1.57219,1.57222,1.57195,1.5722,216.94,False
'2018-02-13T20:26:00',1.57203,1.57208,1.57184,1.57187,113.0,1.57222,1.57227,1.57203,1.57204,166.84,True
'2018-02-13T20:27:00',1.57188,1.5722,1.57182,1.57217,165.1,1.57204,1.57238,1.57201,1.57238,175.15,False
'2018-02-13T20:28:00',1.57218,1.57218,1.57202,1.57214,111.04,1.57235,1.57235,1.57217,1.57233,156.41,True
'2018-02-13T20:29:00',1.57217,1.57228,1.57214,1.57216,113.87,1.57233,1.57244,1.5723,1.57233,205.91,True
'2018-02-13T20:30:00',1.57211,1.57218,1.57195,1.57218,169.37,1.57233,1.57237,1.57214,1.57237,199.53,False
'2018-02-13T20:31:00',1.57217,1.57221,1.57207,1.57214,143.54,1.57236,1.57239,1.57223,1.57232,201.07,True
'2018-02-13T20:32:00',1.57214,1.57244,1.57214,1.57233,157.27,1.57233,1.57262,1.57233,1.57253,203.33,False
'2018-02-13T20:33:00',1.57232,1.57238,1.57205,1.57205,127.58,1.57252,1.57258,1.57223,1.57225,127.57,False
'2018-02-13T20:34:00',1.57206,1.57213,1.57191,1.57191,128.61,1.57225,1.57231,1.57209,1.57209,117.0,True
'2018-02-13T20:35:00',1.57192,1.57228,1.57185,1.57223,140.06,1.5721,1.57244,1.57204,1.57238,163.38,False
'2018-02-13T20:36:00',1.57224,1.57224,1.57206,1.57212,142.49,1.57237,1.57238,1.57221,1.57228,168.55,True
'2018-02-13T20:37:00',1.57211,1.57227,1.57204,1.57219,111.07,1.5723,1.57238,1.57222,1.57238,170.94,False
'2018-02-13T20:38:00',1.57218,1.57225,1.57209,1.5721,131.17,1.57238,1.57242,1.57227,1.57228,177.0,True
'2018-02-13T20:39:00',1.57211,1.57225,1.57211,1.57217,145.49,1.57226,1.57241,1.57226,1.57239,214.41,True
'2018-02-13T20:40:00',1.57218,1.57228,1.57217,1.57219,94.36,1.57237,1.57241,1.57235,1.57239,169.75,False
'2018-02-13T20:41:00',1.57222,1.57234,1.57213,1.57214,120.37,1.57238,1.57253,1.57232,1.57232,186.36,False
'2018-02-13T20:42:00',1.57213,1.57217,1.57204,1.57213,111.06,1.57232,1.57233,1.57219,1.57231,161.11,True
'2018-02-13T20:43:00',1.57213,1.5723,1.5721,1.57228,167.38,1.57232,1.57245,1.57226,1.57244,228.97,False
'2018-02-13T20:44:00',1.57227,1.57232,1.57219,1.57221,113.97,1.57244,1.57251,1.57239,1.5724,186.36,False
'2018-02-13T20:45:00',1.5722,1.57221,1.57209,1.57213,126.41,1.57239,1.5724,1.57229,1.57233,138.97,False
'2018-02-13T20:46:00',1.57215,1.5722,1.57201,1.57211,142.16,1.57235,1.57239,1.57219,1.57233,172.88,False
'2018-02-13T20:47:00',1.57211,1.57214,1.57199,1.57207,171.55,1.5723,1.57232,1.57216,1.57228,196.99,False
'2018-02-13T20:48:00',1.57208,1.57224,1.57193,1.57204,203.7,1.57228,1.57241,1.57213,1.57224,178.86,True
'2018-02-13T20:49:00',1.57205,1.57217,1.57205,1.5721,142.5,1.57227,1.57237,1.57227,1.57233,120.89,False
'2018-02-13T20:50:00',1.57211,1.57214,1.57205,1.57205,133.48,1.57233,1.57235,1.57224,1.57226,98.28,True
'2018-02-13T20:51:00',1.57205,1.57215,1.57195,1.57214,209.03,1.57225,1.57233,1.57211,1.57233,118.14,False
'2018-02-13T20:52:00',1.57213,1.57214,1.57182,1.57194,170.0,1.57233,1.57234,1.57199,1.57214,139.83,True
'2018-02-13T20:53:00',1.57194,1.57207,1.57191,1.57197,113.09,1.57215,1.57225,1.57211,1.57212,126.54,True
'2018-02-13T20:54:00',1.57201,1.57227,1.57201,1.57218,146.88,1.57218,1.57245,1.57218,1.57238,158.79,False
'2018-02-13T20:55:00',1.5722,1.57227,1.57204,1.57209,220.79,1.57238,1.57246,1.57223,1.57227,156.75,False
'2018-02-13T20:56:00',1.57208,1.57214,1.57196,1.57201,183.02,1.57229,1.57232,1.57215,1.57221,187.55,True
'2018-02-13T20:57:00',1.57205,1.57207,1.57185,1.57206,193.31,1.57221,1.57227,1.57201,1.57227,197.24,False
'2018-02-13T20:58:00',1.57208,1.57211,1.57196,1.57204,204.69,1.57228,1.5723,1.57213,1.57224,204.36,True
'2018-02-13T20:59:00',1.57204,1.57237,1.57201,1.57235,220.72,1.57224,1.57257,1.57223,1.57253,217.12,True
'2018-02-13T21:00:00',1.57239,1.57246,1.57222,1.57235,304.28,1.57253,1.57266,1.57244,1.57256,282.12,True
'2018-02-13T21:01:00',1.57236,1.57255,1.57236,1.57244,182.38,1.57257,1.57272,1.57257,1.57264,195.0,True
'2018-02-13T21:02:00',1.57244,1.57255,1.57241,1.57248,193.33,1.57265,1.57275,1.57261,1.57269,240.51,True
'2018-02-13T21:03:00',1.57249,1.57269,1.57245,1.57269,178.97,1.57268,1.57286,1.57264,1.57286,174.61,False
'2018-02-13T21:04:00',1.57269,1.57275,1.57264,1.57265,174.67,1.57287,1.57295,1.57281,1.57285,171.19,False
'2018-02-13T21:05:00',1.57264,1.57278,1.57259,1.57259,169.59,1.57284,1.57294,1.57276,1.57277,185.26,True
'2018-02-13T21:06:00',1.57259,1.57284,1.57256,1.5728,102.14,1.57277,1.57303,1.57275,1.57301,110.59,True
'2018-02-13T21:07:00',1.57277,1.57307,1.57272,1.57294,255.17,1.57296,1.57328,1.57291,1.57315,268.33,False
'2018-02-13T21:08:00',1.57294,1.57294,1.57265,1.57274,140.2,1.57315,1.57315,1.57285,1.57293,183.34,False
'2018-02-13T21:09:00',1.57273,1.5728,1.57254,1.57254,213.14,1.57293,1.57297,1.57274,1.57274,207.41,True
'2018-02-13T21:10:00',1.57259,1.57282,1.57259,1.57282,238.3,1.5728,1.57302,1.5728,1.57302,260.06,False
'2018-02-13T21:11:00',1.57284,1.57284,1.57259,1.57262,210.85,1.57302,1.57302,1.5728,1.57281,188.72,False
'2018-02-13T21:12:00',1.57261,1.57263,1.57232,1.57237,256.05,1.57281,1.57282,1.57253,1.57255,152.61,True
'2018-02-13T21:13:00',1.57239,1.57246,1.57232,1.57239,183.87,1.57258,1.57263,1.57247,1.57257,132.44,True
'2018-02-13T21:14:00',1.57238,1.57263,1.57238,1.57263,196.74,1.57253,1.57283,1.57253,1.57283,180.51,True
'2018-02-13T21:15:00',1.5726,1.57275,1.57256,1.5727,160.32,1.57281,1.57294,1.57278,1.57286,170.65,False
'2018-02-13T21:16:00',1.57269,1.5727,1.57258,1.57259,91.35,1.57287,1.57289,1.57278,1.57278,134.71,False
'2018-02-13T21:17:00',1.57259,1.57265,1.5724,1.5724,108.18,1.57275,1.57285,1.5726,1.5726,147.06,False
'2018-02-13T21:18:00',1.57239,1.57248,1.57225,1.57232,194.79,1.57261,1.57268,1.57245,1.57254,234.38,False
'2018-02-13T21:19:00',1.57232,1.57237,1.57228,1.57228,138.88,1.57253,1.57257,1.57248,1.5725,176.98,False
'2018-02-13T21:20:00',1.5723,1.57241,1.57211,1.57229,159.09,1.5725,1.57261,1.57231,1.57247,259.46,False
'2018-02-13T21:21:00',1.57226,1.57239,1.57215,1.57215,320.43,1.57248,1.57257,1.57227,1.57227,217.67,True
'2018-02-13T21:22:00',1.57216,1.57236,1.57211,1.57235,311.22,1.57227,1.57257,1.57227,1.57257,208.4,False
'2018-02-13T21:23:00',1.57235,1.57242,1.5723,1.57231,157.94,1.57254,1.57262,1.57245,1.57246,149.92,False
'2018-02-13T21:24:00',1.57229,1.57241,1.57226,1.57228,186.16,1.57247,1.57259,1.57245,1.57249,127.87,False
'2018-02-13T21:25:00',1.57227,1.57236,1.57216,1.57217,168.22,1.57249,1.57254,1.57237,1.57237,121.4,False
'2018-02-13T21:26:00',1.57217,1.57227,1.57204,1.57211,138.89,1.5724,1.57247,1.57221,1.57226,149.0,False
'2018-02-13T21:27:00',1.5721,1.57218,1.572,1.57209,203.98,1.57225,1.57238,1.5722,1.57229,191.66,True
'2018-02-13T21:28:00',1.57208,1.57224,1.57208,1.57221,78.95,1.57227,1.57244,1.57227,1.5724,92.97,True
'2018-02-13T21:29:00',1.57226,1.57236,1.57221,1.57233,180.1,1.5724,1.57251,1.57239,1.57251,166.93,True
'2018-02-13T21:30:00',1.57234,1.57242,1.57229,1.57241,147.82,1.57251,1.5726,1.57246,1.5726,143.92,False
'2018-02-13T21:31:00',1.57241,1.57242,1.5723,1.57239,166.21,1.5726,1.57261,1.57246,1.57258,180.76,True
'2018-02-13T21:32:00',1.57242,1.57249,1.57241,1.57246,97.8,1.57258,1.57266,1.57257,1.5726,105.72,False
'2018-02-13T21:33:00',1.57246,1.57251,1.57243,1.57243,73.69,1.5726,1.57271,1.57255,1.57255,52.73,False
'2018-02-13T21:34:00',1.57245,1.57245,1.57206,1.57209,174.73,1.57256,1.57256,1.57219,1.57226,112.82,True
'2018-02-13T21:35:00',1.5721,1.57218,1.57203,1.57215,193.6,1.57225,1.57233,1.5722,1.57232,102.96,True
'2018-02-13T21:36:00',1.57217,1.57233,1.57216,1.57232,135.46,1.57232,1.57253,1.57232,1.57253,112.19,False
'2018-02-13T21:37:00',1.57234,1.57236,1.57218,1.57218,155.91,1.57255,1.57256,1.57235,1.57235,98.15,False
'2018-02-13T21:38:00',1.5722,1.57222,1.57196,1.57207,199.06,1.57235,1.57238,1.57213,1.57224,126.83,False
'2018-02-13T21:39:00',1.57207,1.57219,1.57203,1.57205,223.0,1.57223,1.57233,1.57216,1.57222,134.59,True
'2018-02-13T21:40:00',1.57204,1.57224,1.57202,1.57221,204.04,1.5722,1.5724,1.57218,1.57237,116.79,True
'2018-02-13T21:41:00',1.57221,1.57238,1.5722,1.57235,177.22,1.57239,1.57258,1.57237,1.57255,142.77,False
'2018-02-13T21:42:00',1.57235,1.57242,1.57213,1.57231,280.45,1.57257,1.57258,1.57227,1.57248,185.92,False
'2018-02-13T21:43:00',1.57233,1.57244,1.57224,1.57225,242.76,1.57248,1.57262,1.5724,1.57245,159.27,True
'2018-02-13T21:44:00',1.57224,1.57236,1.57221,1.57229,265.68,1.57243,1.57253,1.57241,1.57247,153.27,False
'2018-02-13T21:45:00',1.57228,1.57233,1.57213,1.5722,246.87,1.57245,1.57249,1.57228,1.5724,148.79,False
'2018-02-13T21:46:00',1.57221,1.57221,1.57199,1.57203,121.11,1.57239,1.57239,1.57221,1.57224,101.01,False
'2018-02-13T21:47:00',1.57203,1.57216,1.57199,1.57202,158.24,1.57223,1.57233,1.57215,1.57218,128.5,False
'2018-02-13T21:48:00',1.572,1.572,1.57189,1.57198,150.46,1.57218,1.5722,1.57207,1.57215,118.45,True
'2018-02-13T21:49:00',1.57198,1.57203,1.57191,1.57196,161.68,1.57218,1.57223,1.57211,1.57219,139.0,True
'2018-02-13T21:50:00',1.57197,1.572,1.57194,1.572,88.02,1.57216,1.57224,1.57213,1.57218,108.48,True
'2018-02-13T21:51:00',1.57198,1.57204,1.57198,1.57204,105.09,1.57218,1.57224,1.57218,1.57224,73.8,True
'2018-02-13T21:52:00',1.57203,1.57217,1.57197,1.57213,112.43,1.57224,1.57234,1.57216,1.57234,113.08,True
'2018-02-13T21:53:00',1.57213,1.57222,1.57213,1.57218,94.6,1.57234,1.57244,1.57234,1.57238,75.69,True
'2018-02-13T21:54:00',1.57218,1.57229,1.57211,1.57226,158.81,1.57238,1.57249,1.5723,1.57246,112.58,False
'2018-02-13T21:55:00',1.57226,1.57228,1.57214,1.57223,137.56,1.57247,1.57247,1.57235,1.57244,147.81,True
'2018-02-13T21:56:00',1.57221,1.57236,1.57218,1.57231,214.52,1.57246,1.57257,1.57239,1.5725,187.68,False
'2018-02-13T21:57:00',1.57231,1.57235,1.57216,1.57223,208.56,1.57251,1.57258,1.57238,1.57245,174.09,False
'2018-02-13T21:58:00',1.57224,1.57233,1.57214,1.57218,153.8,1.57242,1.57251,1.57234,1.57239,152.73,False
'2018-02-13T21:59:00',1.57218,1.57232,1.57202,1.57203,68.89,1.57239,1.57247,1.57219,1.57223,40.83,True
'2018-02-13T22:00:00',1.57206,1.57239,1.57206,1.57239,66.72,1.57221,1.57258,1.57221,1.57257,53.61,False
'2018-02-13T22:01:00',1.57239,1.57241,1.57225,1.5723,44.05,1.57258,1.57259,1.57245,1.5725,45.42,True
'2018-02-13T22:02:00',1.5723,1.57239,1.5723,1.57239,18.64,1.57248,1.57254,1.57248,1.57253,10.39,False
'2018-02-13T22:03:00',1.57236,1.57242,1.57234,1.57235,28.63,1.57253,1.57257,1.57248,1.57252,45.76,False
'2018-02-13T22:04:00',1.57235,1.57235,1.57223,1.57225,86.28,1.57253,1.57258,1.57244,1.57248,77.35,False
'2018-02-13T22:05:00',1.57225,1.57225,1.5721,1.57214,57.3,1.57246,1.57246,1.57231,1.57237,68.32,False
'2018-02-13T22:06:00',1.57214,1.57214,1.57205,1.57213,60.93,1.57235,1.57236,1.57225,1.57233,69.13,False
'2018-02-13T22:07:00',1.57213,1.57222,1.572,1.57202,28.99,1.57234,1.57241,1.5722,1.57222,45.27,False
'2018-02-13T22:08:00',1.57202,1.57208,1.57187,1.57192,50.94,1.57221,1.57226,1.57208,1.57214,61.93,False
'2018-02-13T22:09:00',1.57197,1.57201,1.57186,1.5719,113.39,1.57217,1.5722,1.57207,1.57212,92.33,False
'2018-02-13T22:10:00',1.57192,1.57192,1.57185,1.57185,70.02,1.57212,1.57213,1.57202,1.57206,93.09,False
'2018-02-13T22:11:00',1.57185,1.57187,1.57185,1.57185,21.38,1.57205,1.57208,1.57202,1.57206,40.25,False
'2018-02-13T22:12:00',1.57185,1.57185,1.57176,1.57178,53.0,1.57203,1.57204,1.57196,1.57196,39.87,True
'2018-02-13T22:13:00',1.57178,1.57183,1.57172,1.57182,77.77,1.57197,1.57202,1.57185,1.57201,55.6,True
'2018-02-13T22:14:00',1.57182,1.57189,1.57181,1.57186,71.05,1.57202,1.5721,1.57197,1.57206,72.25,False
'2018-02-13T22:15:00',1.57186,1.57187,1.57184,1.57187,75.13,1.572,1.57205,1.57197,1.57201,52.5,True
'2018-02-13T22:16:00',1.57187,1.57191,1.57187,1.57187,32.09,1.57202,1.57207,1.57201,1.57203,29.0,False
'2018-02-13T22:17:00',1.57187,1.57187,1.57185,1.57185,23.99,1.57204,1.57206,1.57204,1.57204,17.0,False
'2018-02-13T22:18:00',1.57185,1.57187,1.5718,1.57183,71.89,1.57205,1.57205,1.57193,1.57199,46.75,True
'2018-02-13T22:19:00',1.57183,1.57186,1.57181,1.57186,67.75,1.57198,1.57206,1.57198,1.57206,44.74,True
'2018-02-13T22:20:00',1.57186,1.57189,1.57186,1.57187,81.13,1.57205,1.57209,1.57203,1.57206,49.81,True
'2018-02-13T22:21:00',1.57187,1.57195,1.57187,1.57195,44.66,1.57205,1.57211,1.57203,1.57211,23.49,True
'2018-02-13T22:22:00',1.57195,1.57208,1.57193,1.57208,54.27,1.57213,1.57225,1.57211,1.57225,44.93,False
'2018-02-13T22:23:00',1.57208,1.57209,1.5719,1.5719,47.74,1.57225,1.57226,1.57206,1.57207,45.78,False
'2018-02-13T22:24:00',1.5719,1.5719,1.57168,1.57176,85.48,1.57203,1.57204,1.57182,1.57191,57.75,False
'2018-02-13T22:25:00',1.57175,1.57181,1.57169,1.57172,52.49,1.57191,1.57197,1.57183,1.57187,48.81,True
'2018-02-13T22:26:00',1.57172,1.57186,1.57156,1.57185,108.9,1.57188,1.57203,1.57174,1.57203,71.77,False
'2018-02-13T22:27:00',1.57185,1.57185,1.57181,1.57181,26.48,1.572,1.57201,1.57194,1.572,22.0,False
'2018-02-13T22:28:00',1.57181,1.57182,1.57168,1.57181,82.31,1.57199,1.57201,1.57186,1.57199,47.23,False
'2018-02-13T22:29:00',1.57183,1.57183,1.57143,1.57166,100.7,1.57201,1.57201,1.57163,1.57191,92.02,True
'2018-02-13T22:30:00',1.57168,1.57178,1.57168,1.57174,64.64,1.57191,1.57201,1.57191,1.57194,89.03,True
'2018-02-13T22:31:00',1.57171,1.57176,1.57165,1.57173,50.78,1.57192,1.57201,1.57187,1.57198,66.54,True
'2018-02-13T22:32:00',1.57172,1.57198,1.57171,1.5718,54.69,1.57197,1.57215,1.57195,1.57201,60.69,True
'2018-02-13T22:33:00',1.5718,1.57187,1.57179,1.5718,97.33,1.57202,1.57207,1.57202,1.57203,73.71,False
'2018-02-13T22:34:00',1.5718,1.57181,1.57166,1.57175,96.04,1.57202,1.57203,1.57189,1.57197,80.53,True
'2018-02-13T22:35:00',1.57176,1.57186,1.57156,1.57182,91.06,1.57198,1.57209,1.5718,1.57209,100.97,True
'2018-02-13T22:36:00',1.57185,1.5719,1.57182,1.57189,43.57,1.57208,1.57217,1.57208,1.57217,35.53,True
'2018-02-13T22:37:00',1.57189,1.57198,1.57188,1.57194,78.74,1.57217,1.57222,1.57214,1.5722,76.32,False
'2018-02-13T22:38:00',1.57195,1.57195,1.57185,1.57193,51.1,1.57219,1.57219,1.57208,1.57213,46.93,False
'2018-02-13T22:39:00',1.57193,1.57193,1.57186,1.57187,69.16,1.57211,1.57214,1.57208,1.5721,49.69,False
'2018-02-13T22:40:00',1.57188,1.57198,1.57175,1.57183,94.65,1.5721,1.57216,1.57199,1.57208,85.0,False
'2018-02-13T22:41:00',1.57186,1.57187,1.57178,1.57179,73.98,1.57209,1.57213,1.57203,1.57203,45.61,False
'2018-02-13T22:42:00',1.57179,1.57195,1.57173,1.57175,58.54,1.57199,1.57212,1.57199,1.57201,58.13,True
'2018-02-13T22:43:00',1.57175,1.57184,1.57174,1.57178,30.85,1.572,1.57205,1.57198,1.572,29.28,True
'2018-02-13T22:44:00',1.57176,1.5718,1.57175,1.57179,44.46,1.572,1.57207,1.57198,1.57207,54.7,False
'2018-02-13T22:45:00',1.57179,1.57187,1.5716,1.57169,61.28,1.57208,1.57214,1.57186,1.57198,85.51,True
'2018-02-13T22:46:00',1.57173,1.57195,1.57173,1.5718,118.25,1.57199,1.5722,1.57199,1.57208,125.49,False
'2018-02-13T22:47:00',1.5718,1.5719,1.57178,1.57179,82.09,1.57206,1.57211,1.572,1.57202,66.13,False
'2018-02-13T22:48:00',1.5718,1.57183,1.57158,1.57167,96.31,1.57203,1.57203,1.57183,1.57193,89.98,False
'2018-02-13T22:49:00',1.57168,1.57168,1.57142,1.57148,134.83,1.57193,1.57193,1.5717,1.5717,122.91,False
'2018-02-13T22:50:00',1.57146,1.57154,1.57129,1.57129,161.33,1.5717,1.57174,1.57158,1.57159,117.34,False
'2018-02-13T22:51:00',1.57129,1.57133,1.57124,1.57127,73.99,1.57158,1.57164,1.57154,1.57156,69.79,True
'2018-02-13T22:52:00',1.57126,1.57132,1.57119,1.57132,51.35,1.57155,1.57163,1.57149,1.57163,74.63,False
'2018-02-13T22:53:00',1.57133,1.57136,1.57122,1.57122,66.82,1.57164,1.57165,1.57153,1.57153,96.17,True
'2018-02-13T22:54:00',1.57131,1.57134,1.57109,1.57133,63.75,1.57155,1.57161,1.57139,1.57159,105.77,False
'2018-02-13T22:55:00',1.57133,1.57133,1.57114,1.57129,51.81,1.57161,1.57161,1.57144,1.5716,78.38,True
'2018-02-13T22:56:00',1.5713,1.5715,1.5712,1.57141,101.23,1.57158,1.57181,1.57144,1.57173,136.45,False
'2018-02-13T22:57:00',1.57141,1.57155,1.57126,1.57129,89.4,1.57173,1.57183,1.57148,1.57165,115.54,True
'2018-02-13T22:58:00',1.57128,1.57147,1.57117,1.57145,121.57,1.57163,1.57178,1.57147,1.57178,143.77,False
'2018-02-13T22:59:00',1.57145,1.57172,1.57124,1.57124,17.15,1.57184,1.572,1.57179,1.57185,24.05,True
'2018-02-13T23:00:00',1.5712,1.57142,1.57104,1.57141,12.92,1.57185,1.57214,1.57185,1.57213,12.54,True
'2018-02-13T23:01:00',1.57148,1.57154,1.57148,1.57154,1.5,1.57213,1.57213,1.57212,1.57212,1.5,True
'2018-02-13T23:02:00',1.57153,1.57166,1.57153,1.5716,6.0,1.57213,1.57214,1.57213,1.57213,6.0,True
'2018-02-13T23:03:00',1.5716,1.57195,1.5716,1.57195,12.66,1.57211,1.57238,1.57211,1.57238,15.74,False
'2018-02-13T23:04:00',1.57195,1.57195,1.57169,1.57175,42.89,1.57237,1.57244,1.57228,1.57228,34.0,True
'2018-02-13T23:05:00',1.57176,1.57197,1.57176,1.57193,24.78,1.57228,1.57245,1.57228,1.57245,22.88,True
'2018-02-13T23:06:00',1.572,1.57206,1.57197,1.57205,15.47,1.57245,1.57253,1.57244,1.57253,13.2,False
'2018-02-13T23:07:00',1.57203,1.57204,1.57192,1.57192,27.52,1.57249,1.57249,1.57239,1.5724,16.5,True
'2018-02-13T23:08:00',1.57195,1.57206,1.57194,1.57197,13.54,1.57242,1.57243,1.57237,1.57242,11.0,False
'2018-02-13T23:09:00',1.57193,1.57206,1.57143,1.57144,82.6,1.57241,1.57246,1.57185,1.5719,77.43,True
'2018-02-13T23:10:00',1.57144,1.57153,1.57127,1.57152,75.8,1.57195,1.57195,1.57164,1.57179,84.54,True
'2018-02-13T23:11:00',1.57152,1.57174,1.57126,1.57174,105.75,1.57183,1.57204,1.57149,1.57196,120.84,True
'2018-02-13T23:12:00',1.57169,1.57203,1.57156,1.57192,86.5,1.57196,1.57246,1.57186,1.57223,102.46,False
'2018-02-13T23:13:00',1.57193,1.57194,1.57156,1.57188,104.38,1.57228,1.57233,1.57203,1.57208,126.71,True
'2018-02-13T23:14:00',1.57187,1.57229,1.57186,1.57228,97.25,1.57208,1.57249,1.57207,1.57238,123.54,False
'2018-02-13T23:15:00',1.57223,1.57223,1.57175,1.57193,82.65,1.57235,1.57253,1.57219,1.57245,104.92,False
'2018-02-13T23:16:00',1.57193,1.57213,1.57186,1.57186,79.61,1.57244,1.57252,1.57228,1.57231,88.96,True
'2018-02-13T23:17:00',1.57188,1.57221,1.57182,1.57202,60.66,1.57232,1.57265,1.57228,1.57251,71.68,True
'2018-02-13T23:18:00',1.57219,1.57219,1.5717,1.57209,96.19,1.57252,1.57263,1.57221,1.57252,110.31,True
'2018-02-13T23:19:00',1.57207,1.57214,1.57203,1.57211,28.87,1.57246,1.57264,1.57243,1.57258,27.84,False
'2018-02-13T23:20:00',1.57211,1.57225,1.57199,1.57201,70.69,1.57259,1.57266,1.57236,1.57236,85.21,True
'2018-02-13T23:21:00',1.57201,1.57236,1.57179,1.57219,109.5,1.57234,1.57273,1.57217,1.57262,107.35,False
'2018-02-13T23:22:00',1.57218,1.57221,1.57201,1.57211,54.94,1.57262,1.57265,1.57236,1.57243,60.93,False
'2018-02-13T23:23:00',1.57212,1.57212,1.57179,1.5719,45.2,1.57243,1.57254,1.57233,1.57244,44.06,True
'2018-02-13T23:24:00',1.57188,1.57205,1.57188,1.57198,53.59,1.5724,1.57257,1.57237,1.57251,61.94,True
'2018-02-13T23:25:00',1.57197,1.57203,1.57196,1.57202,21.73,1.5725,1.57257,1.5725,1.57257,27.81,False
'2018-02-13T23:26:00',1.57203,1.57211,1.57198,1.57202,61.12,1.57252,1.57264,1.57244,1.57253,80.48,False
'2018-02-13T23:27:00',1.57204,1.57212,1.57196,1.572,34.74,1.57253,1.57258,1.57238,1.57239,33.08,False
'2018-02-13T23:28:00',1.57201,1.57201,1.57193,1.57196,31.61,1.57239,1.57239,1.57235,1.57239,39.98,False
'2018-02-13T23:29:00',1.57195,1.57203,1.57166,1.57187,58.11,1.57239,1.57243,1.57203,1.57233,63.24,False
'2018-02-13T23:30:00',1.57182,1.57192,1.57155,1.57159,154.86,1.57235,1.57241,1.57195,1.57204,131.8,True
'2018-02-13T23:31:00',1.57159,1.57198,1.57153,1.57188,134.63,1.57205,1.57245,1.57194,1.57232,124.37,True
'2018-02-13T23:32:00',1.57187,1.57223,1.57173,1.5721,177.12,1.57231,1.57275,1.57215,1.57256,170.65,False
'2018-02-13T23:33:00',1.5721,1.57219,1.57184,1.572,116.8,1.57257,1.57262,1.5722,1.57239,112.26,False
'2018-02-13T23:34:00',1.572,1.57206,1.57165,1.57187,135.87,1.57238,1.57244,1.57202,1.57228,120.6,True
'2018-02-13T23:35:00',1.57187,1.57219,1.57187,1.57189,163.07,1.57229,1.57258,1.57226,1.57236,135.89,True
'2018-02-13T23:36:00',1.57189,1.57213,1.57185,1.57202,124.25,1.57235,1.57252,1.5723,1.57252,110.32,False
'2018-02-13T23:37:00',1.57203,1.5722,1.57191,1.57202,225.91,1.57252,1.57257,1.57232,1.57246,191.9,True
'2018-02-13T23:38:00',1.57202,1.57213,1.572,1.57204,55.73,1.57247,1.57256,1.57246,1.57246,54.57,False
'2018-02-13T23:39:00',1.57203,1.57225,1.57183,1.57183,74.0,1.57247,1.57262,1.57223,1.57227,69.06,False
'2018-02-13T23:40:00',1.57185,1.57189,1.57161,1.57165,91.96,1.5723,1.57233,1.57204,1.57208,80.22,False
'2018-02-13T23:41:00',1.57165,1.57169,1.5715,1.57152,58.22,1.57208,1.57216,1.57195,1.57195,45.96,True
'2018-02-13T23:42:00',1.57152,1.57173,1.5715,1.5716,77.51,1.57196,1.57221,1.57189,1.57195,75.67,True
'2018-02-13T23:43:00',1.57151,1.57194,1.57151,1.57177,91.9,1.57196,1.57228,1.57194,1.57226,88.82,False
'2018-02-13T23:44:00',1.57177,1.57177,1.57173,1.57173,11.71,1.57226,1.57226,1.57219,1.57223,14.06,True
'2018-02-13T23:45:00',1.57173,1.57199,1.57173,1.57186,34.73,1.57222,1.57243,1.57221,1.57228,33.79,True
'2018-02-13T23:46:00',1.57186,1.57198,1.57185,1.57196,16.13,1.57225,1.57238,1.57225,1.57238,18.16,False
'2018-02-13T23:47:00',1.57197,1.57197,1.57171,1.57171,20.46,1.57239,1.57239,1.57209,1.57209,18.27,False
'2018-02-13T23:48:00',1.57172,1.57172,1.57162,1.57166,24.66,1.5721,1.5721,1.57198,1.57204,19.04,False
'2018-02-13T23:49:00',1.57166,1.57167,1.57164,1.57165,14.62,1.572,1.57201,1.57198,1.57198,15.47,True
'2018-02-13T23:50:00',1.57165,1.57169,1.57165,1.57168,18.0,1.57199,1.57203,1.57198,1.572,21.42,False
'2018-02-13T23:51:00',1.57168,1.57169,1.57153,1.5716,39.85,1.57201,1.57205,1.57185,1.57197,35.63,False
'2018-02-13T23:52:00',1.5716,1.57163,1.57148,1.57157,50.65,1.57194,1.57205,1.57185,1.57198,47.82,True
'2018-02-13T23:53:00',1.57155,1.57172,1.57154,1.57168,39.09,1.57198,1.57211,1.57195,1.57211,39.69,True
'2018-02-13T23:54:00',1.57176,1.57182,1.57171,1.57182,44.97,1.57211,1.57222,1.57211,1.57222,45.89,True
'2018-02-13T23:55:00',1.57182,1.57186,1.57178,1.57184,36.32,1.5722,1.57225,1.57218,1.57224,27.53,False
'2018-02-13T23:56:00',1.57188,1.57189,1.57183,1.57185,28.61,1.57224,1.57225,1.57221,1.57222,22.68,True
'2018-02-13T23:57:00',1.57183,1.57219,1.57182,1.57217,75.86,1.57219,1.57254,1.57219,1.57254,77.01,False
'2018-02-13T23:58:00',1.57217,1.57265,1.57205,1.57207,113.76,1.57252,1.57294,1.57243,1.57247,115.26,True
'2018-02-13T23:59:00',1.5721,1.5722,1.57206,1.5722,35.13,1.57248,1.57259,1.57239,1.57259,41.61,False
'2018-02-14T00:00:00',1.57223,1.57223,1.57173,1.5721,168.55,1.57259,1.57259,1.5721,1.5724,171.72,False
'2018-02-14T00:01:00',1.57212,1.57215,1.57197,1.57205,66.71,1.5724,1.5724,1.57224,1.5723,84.26,True
'2018-02-14T00:02:00',1.57204,1.57207,1.57201,1.57206,39.26,1.5723,1.57232,1.57229,1.57232,58.4,False
'2018-02-14T00:03:00',1.57204,1.57209,1.57201,1.57206,46.67,1.57232,1.57232,1.57224,1.57231,41.65,True
'2018-02-14T00:04:00',1.57205,1.57224,1.57205,1.57223,53.87,1.57231,1.57254,1.57231,1.57254,62.9,False
'2018-02-14T00:05:00',1.57223,1.57223,1.5721,1.5721,61.92,1.57251,1.57251,1.57238,1.57238,69.61,False
'2018-02-14T00:06:00',1.5721,1.57214,1.57194,1.57199,49.21,1.57239,1.57241,1.57218,1.57227,53.53,False
'2018-02-14T00:07:00',1.572,1.57202,1.57196,1.57197,25.74,1.57227,1.57227,1.57222,1.57225,28.98,False
'2018-02-14T00:08:00',1.57197,1.57201,1.5718,1.57185,50.34,1.57225,1.57227,1.57201,1.57213,61.9,False
'2018-02-14T00:09:00',1.57186,1.57188,1.57183,1.57185,8.14,1.57213,1.57216,1.57213,1.57213,7.63,True
'2018-02-14T00:10:00',1.57187,1.57188,1.57185,1.57188,19.32,1.57214,1.57217,1.57214,1.57214,17.91,False
'2018-02-14T00:11:00',1.57187,1.57191,1.57183,1.57183,42.34,1.57214,1.5722,1.57211,1.57211,41.84,True
'2018-02-14T00:12:00',1.57183,1.57195,1.57182,1.57191,83.16,1.57211,1.57221,1.57207,1.57216,91.42,False
'2018-02-14T00:13:00',1.57192,1.57197,1.57178,1.57179,110.21,1.57217,1.5722,1.57201,1.57201,86.78,True
'2018-02-14T00:14:00',1.57178,1.57198,1.57178,1.57198,62.75,1.57208,1.57219,1.57207,1.57217,56.2,False
'2018-02-14T00:15:00',1.572,1.57209,1.57185,1.57197,75.88,1.57219,1.57225,1.57205,1.57219,90.15,False
'2018-02-14T00:16:00',1.57196,1.57208,1.57194,1.57195,42.64,1.57218,1.57228,1.57212,1.57212,58.76,False
'2018-02-14T00:17:00',1.57195,1.57195,1.57182,1.57193,65.07,1.57212,1.57217,1.57205,1.57216,80.38,False
'2018-02-14T00:18:00',1.57193,1.57198,1.57175,1.57181,82.87,1.57218,1.5722,1.57199,1.572,88.01,True
'2018-02-14T00:19:00',1.57184,1.57194,1.57181,1.57189,103.69,1.57205,1.57216,1.57204,1.57212,91.55,False
'2018-02-14T00:20:00',1.57189,1.57198,1.57177,1.57183,107.2,1.57212,1.57223,1.572,1.57205,118.48,True
'2018-02-14T00:21:00',1.57183,1.57201,1.57183,1.57189,96.37,1.57205,1.5722,1.57205,1.57214,75.76,False
'2018-02-14T00:22:00',1.57189,1.57189,1.57161,1.57163,115.58,1.57213,1.57213,1.57182,1.57182,125.78,True
'2018-02-14T00:23:00',1.57164,1.57178,1.57163,1.5717,137.33,1.57182,1.57201,1.57182,1.57193,136.68,False
'2018-02-14T00:24:00',1.57168,1.57174,1.57152,1.57161,93.56,1.57194,1.57194,1.57175,1.57186,110.2,True
'2018-02-14T00:25:00',1.57161,1.57167,1.5715,1.57166,104.68,1.57186,1.57194,1.57176,1.57192,104.24,False
'2018-02-14T00:26:00',1.57166,1.57172,1.57166,1.57166,54.19,1.57192,1.57194,1.57188,1.57189,34.78,True
'2018-02-14T00:27:00',1.57168,1.57171,1.57165,1.57168,59.18,1.57189,1.57191,1.57188,1.57189,36.93,False
'2018-02-14T00:28:00',1.57167,1.57168,1.57144,1.57152,117.86,1.57189,1.5719,1.57169,1.57178,96.89,True
'2018-02-14T00:29:00',1.57153,1.57157,1.57141,1.57157,48.42,1.57177,1.57186,1.57168,1.57185,38.01,True
'2018-02-14T00:30:00',1.57162,1.57211,1.57162,1.57192,67.82,1.57188,1.5723,1.57188,1.57211,81.6,False
'2018-02-14T00:31:00',1.57192,1.57192,1.57178,1.57178,30.82,1.57211,1.57212,1.57205,1.57206,35.23,False
'2018-02-14T00:32:00',1.57179,1.57182,1.57171,1.57176,59.64,1.57206,1.57206,1.57195,1.57202,77.46,True
'2018-02-14T00:33:00',1.57177,1.57194,1.57166,1.57194,74.89,1.57202,1.57213,1.57186,1.57213,82.87,True
'2018-02-14T00:34:00',1.57194,1.57205,1.57192,1.57201,90.48,1.57213,1.57226,1.57213,1.57223,87.54,False
'2018-02-14T00:35:00',1.57204,1.57208,1.57186,1.57195,75.83,1.57224,1.57228,1.57208,1.5722,69.31,False
'2018-02-14T00:36:00',1.57197,1.57197,1.57179,1.57179,47.16,1.57214,1.57218,1.57197,1.57199,46.18,True
'2018-02-14T00:37:00',1.57178,1.57192,1.57177,1.57189,22.5,1.57199,1.57212,1.57198,1.57207,20.71,False
'2018-02-14T00:38:00',1.57188,1.57188,1.57172,1.57174,103.07,1.57207,1.57207,1.57195,1.57196,115.76,False
'2018-02-14T00:39:00',1.57174,1.57175,1.57156,1.57156,68.35,1.57193,1.57193,1.57177,1.57177,41.7,False
'2018-02-14T00:40:00',1.57156,1.57161,1.57154,1.57156,68.92,1.57178,1.57179,1.57171,1.57171,42.33,True
'2018-02-14T00:41:00',1.57156,1.57163,1.57154,1.57163,41.3,1.57171,1.57179,1.57171,1.57179,31.36,False
'2018-02-14T00:42:00',1.57164,1.57164,1.57158,1.57158,35.6,1.57179,1.57183,1.57175,1.57175,23.85,False
'2018-02-14T00:43:00',1.57158,1.57161,1.5715,1.57155,43.98,1.57175,1.5718,1.57171,1.57177,33.61,True
'2018-02-14T00:44:00',1.5716,1.57169,1.57152,1.57169,67.55,1.57177,1.57193,1.57173,1.57193,63.49,True
'2018-02-14T00:45:00',1.57174,1.57184,1.57174,1.57176,91.86,1.57195,1.57206,1.57195,1.57197,89.28,False
'2018-02-14T00:46:00',1.57177,1.57177,1.57173,1.57175,32.35,1.57197,1.57198,1.57196,1.57197,27.16,False
'2018-02-14T00:47:00',1.57175,1.57175,1.57172,1.57173,46.17,1.57197,1.57199,1.57192,1.57195,39.66,False
'2018-02-14T00:48:00',1.57172,1.57172,1.57156,1.57156,33.38,1.57195,1.57195,1.57177,1.57177,27.33,False
'2018-02-14T00:49:00',1.57154,1.57154,1.57151,1.57152,33.07,1.57177,1.57177,1.57175,1.57176,45.02,True
'2018-02-14T00:50:00',1.57154,1.5716,1.57153,1.57159,24.29,1.57176,1.57184,1.57176,1.5718,24.82,False
'2018-02-14T00:51:00',1.57158,1.57158,1.57146,1.5715,56.41,1.5718,1.5718,1.57166,1.57175,48.43,False
'2018-02-14T00:52:00',1.57151,1.57152,1.57144,1.57144,54.59,1.57175,1.57175,1.57162,1.57167,47.44,False
'2018-02-14T00:53:00',1.57146,1.57151,1.57129,1.57134,80.67,1.57167,1.57171,1.57145,1.57154,71.62,True
'2018-02-14T00:54:00',1.57137,1.5715,1.57136,1.57144,37.12,1.57154,1.5717,1.57154,1.57169,34.0,False
'2018-02-14T00:55:00',1.57143,1.57153,1.57133,1.57137,63.15,1.57169,1.57173,1.57153,1.5716,68.28,False
'2018-02-14T00:56:00',1.57139,1.57143,1.57137,1.57138,21.73,1.5716,1.5716,1.5715,1.57155,30.85,True
'2018-02-14T00:57:00',1.57138,1.57141,1.57138,1.57141,10.12,1.57154,1.5716,1.57154,1.57159,14.76,False
'2018-02-14T00:58:00',1.57138,1.5714,1.57126,1.5713,36.17,1.57159,1.57159,1.57143,1.57148,32.58,True
'2018-02-14T00:59:00',1.5713,1.57136,1.57129,1.57131,39.04,1.57148,1.57155,1.57148,1.57152,73.64,False
'2018-02-14T01:00:00',1.57131,1.57138,1.57116,1.57117,117.05,1.57149,1.5716,1.57134,1.57136,135.92,True
'2018-02-14T01:01:00',1.57117,1.57134,1.57115,1.57134,64.49,1.57136,1.5715,1.57135,1.5715,74.42,True
'2018-02-14T01:02:00',1.57133,1.57135,1.57121,1.57135,84.48,1.5715,1.57151,1.57139,1.5715,106.32,False
'2018-02-14T01:03:00',1.57135,1.5714,1.57122,1.57128,47.94,1.57151,1.57155,1.57142,1.57146,72.68,True
'2018-02-14T01:04:00',1.57128,1.57149,1.57127,1.57149,109.23,1.57146,1.57169,1.57144,1.57169,151.45,False
'2018-02-14T01:05:00',1.57148,1.57148,1.5712,1.57136,102.02,1.57168,1.57168,1.5714,1.57157,79.18,False
'2018-02-14T01:06:00',1.57135,1.57149,1.57131,1.57134,122.28,1.57155,1.57169,1.57149,1.57155,116.27,False
'2018-02-14T01:07:00',1.57135,1.57135,1.57103,1.57108,121.32,1.57155,1.57155,1.57121,1.57127,131.23,False
'2018-02-14T01:08:00',1.57108,1.57118,1.571,1.57107,158.48,1.57127,1.57138,1.57121,1.57127,124.57,False
'2018-02-14T01:09:00',1.57107,1.57108,1.57085,1.57087,154.98,1.57126,1.5713,1.57106,1.57109,117.46,False
'2018-02-14T01:10:00',1.57086,1.571,1.57076,1.57087,133.76,1.57108,1.57122,1.57097,1.57107,145.94,False
'2018-02-14T01:11:00',1.57086,1.57095,1.57064,1.57072,150.59,1.57107,1.57113,1.57083,1.57094,161.57,True
'2018-02-14T01:12:00',1.57074,1.57118,1.57066,1.57107,189.43,1.57093,1.57135,1.57087,1.57126,174.56,False
'2018-02-14T01:13:00',1.57101,1.57117,1.57081,1.57094,110.42,1.57123,1.57138,1.57102,1.57116,118.0,False
'2018-02-14T01:14:00',1.57096,1.57096,1.57056,1.57056,156.05,1.57116,1.57116,1.57074,1.57078,138.27,True
'2018-02-14T01:15:00',1.57056,1.57077,1.57053,1.57069,149.01,1.57078,1.57095,1.57071,1.57091,144.65,False
'2018-02-14T01:16:00',1.57069,1.57087,1.57063,1.57063,134.66,1.57091,1.57103,1.57083,1.57083,139.87,True
'2018-02-14T01:17:00',1.57064,1.571,1.57064,1.57086,117.88,1.57086,1.57119,1.57086,1.57107,122.84,True
'2018-02-14T01:18:00',1.57085,1.57104,1.57066,1.57099,167.06,1.57107,1.57125,1.57087,1.57118,142.76,False
'2018-02-14T01:19:00',1.57098,1.57103,1.57089,1.57089,136.36,1.57118,1.57125,1.57108,1.57108,129.09,False
'2018-02-14T01:20:00',1.57087,1.57092,1.57067,1.57083,173.7,1.57107,1.5711,1.57088,1.57106,155.86,False
'2018-02-14T01:21:00',1.57083,1.57089,1.57069,1.57081,93.54,1.57105,1.57106,1.57087,1.57099,78.31,False
'2018-02-14T01:22:00',1.57079,1.57098,1.57073,1.57075,149.27,1.57099,1.57115,1.57089,1.5709,98.12,False
'2018-02-14T01:23:00',1.57073,1.57077,1.57065,1.57067,101.85,1.5709,1.57092,1.57085,1.57087,63.35,False
'2018-02-14T01:24:00',1.57067,1.57068,1.57039,1.57041,118.52,1.57087,1.57087,1.57056,1.5706,145.47,True
'2018-02-14T01:25:00',1.57042,1.57052,1.57038,1.5705,68.98,1.5706,1.57071,1.57058,1.57065,74.98,True
'2018-02-14T01:26:00',1.57048,1.57069,1.57045,1.57067,88.35,1.57068,1.57087,1.57065,1.57087,112.81,False
'2018-02-14T01:27:00',1.57067,1.57067,1.57056,1.57057,49.33,1.57087,1.57087,1.57072,1.57076,89.47,False
'2018-02-14T01:28:00',1.57056,1.57074,1.57047,1.57048,97.06,1.57074,1.57094,1.57066,1.57069,113.86,True
'2018-02-14T01:29:00',1.57049,1.57069,1.57047,1.57069,99.09,1.57069,1.57088,1.57063,1.57088,112.59,True
'2018-02-14T01:30:00',1.57069,1.57096,1.57069,1.57086,96.61,1.57088,1.57113,1.57087,1.57105,149.11,True
'2018-02-14T01:31:00',1.57089,1.57103,1.57083,1.57097,51.98,1.57105,1.57118,1.571,1.57113,96.76,True
'2018-02-14T01:32:00',1.57097,1.57102,1.57094,1.571,32.25,1.57114,1.57119,1.57111,1.57118,62.89,False
'2018-02-14T01:33:00',1.571,1.57104,1.57097,1.571,53.53,1.57118,1.57124,1.57113,1.57118,88.91,True
'2018-02-14T01:34:00',1.57099,1.57135,1.57096,1.57127,101.84,1.57118,1.57154,1.57115,1.57144,153.91,True
'2018-02-14T01:35:00',1.57127,1.57138,1.57123,1.57131,115.9,1.57144,1.57159,1.57141,1.57153,156.75,False
'2018-02-14T01:36:00',1.57132,1.57132,1.57114,1.57122,140.96,1.57151,1.57152,1.57134,1.57142,137.56,True
'2018-02-14T01:37:00',1.57121,1.57147,1.5711,1.57137,121.05,1.57142,1.57164,1.57132,1.57157,129.88,False
'2018-02-14T01:38:00',1.57137,1.57141,1.57135,1.57135,57.19,1.57159,1.57161,1.57155,1.57155,58.98,False
'2018-02-14T01:39:00',1.57133,1.57136,1.57111,1.57111,89.17,1.57155,1.57155,1.5713,1.57132,80.14,False
'2018-02-14T01:40:00',1.57111,1.57112,1.57103,1.57112,83.81,1.57132,1.57132,1.57121,1.57128,52.81,True
'2018-02-14T01:41:00',1.57111,1.57141,1.57098,1.5713,196.39,1.57128,1.57162,1.57111,1.5715,152.49,True
'2018-02-14T01:42:00',1.57132,1.57144,1.57127,1.57142,80.84,1.57153,1.57162,1.57149,1.57161,135.95,False
'2018-02-14T01:43:00',1.57142,1.57143,1.57124,1.57124,47.15,1.57161,1.57163,1.57145,1.57146,50.15,False
'2018-02-14T01:44:00',1.57124,1.57142,1.57115,1.57121,141.43,1.57145,1.57162,1.57136,1.57142,123.3,False
'2018-02-14T01:45:00',1.57118,1.57121,1.57063,1.57063,223.83,1.57141,1.57142,1.57082,1.57082,217.77,False
'2018-02-14T01:46:00',1.57063,1.57077,1.57053,1.57053,149.44,1.57082,1.57095,1.57074,1.57075,121.37,False
'2018-02-14T01:47:00',1.57055,1.57057,1.57035,1.57038,111.09,1.57075,1.57079,1.57052,1.5706,93.04,False
'2018-02-14T01:48:00',1.57038,1.57046,1.57031,1.57031,80.61,1.5706,1.57064,1.57049,1.57049,57.57,False
'2018-02-14T01:49:00',1.5703,1.57037,1.57005,1.57015,166.66,1.57049,1.57057,1.57027,1.57035,116.15,True
'2018-02-14T01:50:00',1.57019,1.57021,1.57001,1.57016,162.48,1.57038,1.57041,1.5702,1.57037,100.74,True
'2018-02-14T01:51:00',1.57015,1.57027,1.57006,1.57027,147.82,1.57037,1.57047,1.57029,1.57047,111.54,False
'2018-02-14T01:52:00',1.57027,1.57045,1.57017,1.57025,146.69,1.57048,1.57066,1.57039,1.57047,138.34,False
'2018-02-14T01:53:00',1.57024,1.57028,1.57019,1.57019,70.47,1.57047,1.57049,1.57042,1.57042,62.06,False
'2018-02-14T01:54:00',1.57016,1.57025,1.57005,1.57019,191.67,1.57038,1.57048,1.57026,1.57038,147.5,False
'2018-02-14T01:55:00',1.57007,1.57015,1.56996,1.57011,197.75,1.57025,1.57036,1.57014,1.57032,174.23,True
'2018-02-14T01:56:00',1.57011,1.57044,1.5701,1.57025,88.62,1.57032,1.57065,1.5703,1.57048,103.63,False
'2018-02-14T01:57:00',1.57026,1.57037,1.57018,1.57025,89.95,1.57049,1.57057,1.57035,1.57045,114.63,True
'2018-02-14T01:58:00',1.57027,1.5705,1.57024,1.57045,94.16,1.57045,1.57067,1.57042,1.57066,118.95,True
'2018-02-14T01:59:00',1.57045,1.57068,1.57041,1.57068,167.94,1.57067,1.57089,1.57064,1.57089,156.19,True
'2018-02-14T02:00:00',1.57061,1.57077,1.57061,1.57074,142.27,1.57078,1.57098,1.57078,1.57094,169.72,False
'2018-02-14T02:01:00',1.57074,1.57085,1.57069,1.57072,133.5,1.57093,1.57107,1.5709,1.57091,108.98,True
'2018-02-14T02:02:00',1.5707,1.57078,1.57053,1.57073,273.76,1.5709,1.57098,1.57074,1.57095,273.71,True
'2018-02-14T02:03:00',1.57076,1.57102,1.57074,1.57096,185.45,1.57098,1.57118,1.57096,1.57113,232.97,True
'2018-02-14T02:04:00',1.57099,1.57133,1.57099,1.57117,201.2,1.57113,1.57157,1.57113,1.5714,274.35,True
'2018-02-14T02:05:00',1.57118,1.57138,1.57114,1.57132,216.87,1.57141,1.5716,1.57136,1.57154,213.07,True
'2018-02-14T02:06:00',1.57135,1.57149,1.57133,1.57133,145.3,1.57158,1.57167,1.57152,1.57154,121.8,True
'2018-02-14T02:07:00',1.57133,1.57147,1.57118,1.57142,148.56,1.57155,1.57169,1.57138,1.57165,164.55,True
'2018-02-14T02:08:00',1.57146,1.57173,1.57146,1.57162,123.25,1.57167,1.57196,1.57167,1.57182,96.13,False
'2018-02-14T02:09:00',1.57161,1.57165,1.57143,1.57152,121.51,1.57182,1.57186,1.57164,1.57172,87.53,True
'2018-02-14T02:10:00',1.57152,1.57163,1.57148,1.57155,204.58,1.57172,1.57185,1.5717,1.57175,170.76,False
'2018-02-14T02:11:00',1.57155,1.57166,1.57135,1.57145,113.53,1.57177,1.57186,1.57154,1.57163,88.91,True
'2018-02-14T02:12:00',1.57141,1.57158,1.57135,1.57147,148.07,1.57162,1.57174,1.57154,1.57168,91.04,True
'2018-02-14T02:13:00',1.57148,1.57161,1.57144,1.57152,128.84,1.57166,1.57179,1.57165,1.5717,89.9,True
'2018-02-14T02:14:00',1.57152,1.57164,1.57144,1.57154,146.16,1.5717,1.57186,1.57165,1.57176,90.7,True
'2018-02-14T02:15:00',1.57154,1.57202,1.57121,1.57181,275.66,1.57176,1.57225,1.57144,1.57206,245.66,True
'2018-02-14T02:16:00',1.5718,1.57194,1.57177,1.57186,162.7,1.57204,1.57215,1.57195,1.57208,134.84,False
'2018-02-14T02:17:00',1.57185,1.57189,1.57176,1.57184,151.56,1.57208,1.5721,1.57198,1.57205,130.6,True
'2018-02-14T02:18:00',1.57187,1.57196,1.57183,1.57196,132.34,1.57207,1.57216,1.57203,1.57215,115.75,False
'2018-02-14T02:19:00',1.57196,1.57205,1.57183,1.57195,176.18,1.57215,1.57228,1.57203,1.57217,158.65,False
'2018-02-14T02:20:00',1.57196,1.57207,1.57189,1.57193,173.32,1.57219,1.57228,1.57207,1.57213,130.08,False
'2018-02-14T02:21:00',1.57192,1.57199,1.57179,1.57192,151.47,1.57214,1.57221,1.57199,1.57212,147.59,True
'2018-02-14T02:22:00',1.57192,1.57212,1.57176,1.57211,170.81,1.57213,1.57232,1.57198,1.57232,177.15,False
'2018-02-14T02:23:00',1.57211,1.57211,1.57172,1.57172,145.49,1.57218,1.57222,1.57194,1.57194,117.62,True
'2018-02-14T02:24:00',1.57172,1.57193,1.57171,1.57185,103.6,1.57194,1.57213,1.57192,1.57206,96.21,False
'2018-02-14T02:25:00',1.57185,1.57199,1.57171,1.57171,121.74,1.57205,1.57219,1.57189,1.57191,82.15,False
'2018-02-14T02:26:00',1.57173,1.57187,1.57169,1.5717,81.93,1.57191,1.57202,1.5719,1.5719,50.95,True
'2018-02-14T02:27:00',1.57168,1.57179,1.57166,1.57171,79.97,1.57187,1.57197,1.57184,1.5719,77.38,True
'2018-02-14T02:28:00',1.57172,1.57182,1.5717,1.57178,78.9,1.5719,1.57202,1.5719,1.57198,82.56,False
'2018-02-14T02:29:00',1.57175,1.57189,1.57165,1.57171,132.23,1.57195,1.57207,1.57184,1.57185,131.6,False
'2018-02-14T02:30:00',1.57171,1.57171,1.57151,1.57166,149.21,1.5719,1.5719,1.5717,1.57186,149.99,False
'2018-02-14T02:31:00',1.57164,1.57178,1.57145,1.57145,88.8,1.57186,1.57197,1.57166,1.57167,104.19,False
'2018-02-14T02:32:00',1.57146,1.57152,1.5713,1.57131,162.44,1.57168,1.57173,1.5715,1.57153,151.57,False
'2018-02-14T02:33:00',1.57131,1.57137,1.57113,1.57122,117.36,1.57152,1.57155,1.57134,1.57143,128.98,False
'2018-02-14T02:34:00',1.57124,1.57125,1.57107,1.5712,150.09,1.57144,1.57146,1.57126,1.57139,159.73,False
'2018-02-14T02:35:00',1.57117,1.5712,1.57109,1.57113,97.23,1.57138,1.57138,1.57126,1.57132,104.74,False
'2018-02-14T02:36:00',1.57112,1.57114,1.57085,1.57104,179.62,1.57132,1.57132,1.57106,1.57122,143.58,True
'2018-02-14T02:37:00',1.57105,1.57149,1.57097,1.57143,159.26,1.57122,1.57168,1.57114,1.57163,127.56,True
'2018-02-14T02:38:00',1.57144,1.57189,1.5714,1.57188,188.39,1.57163,1.5721,1.5716,1.57209,171.36,False
'2018-02-14T02:39:00',1.57189,1.57189,1.57169,1.57185,89.04,1.57208,1.57209,1.57188,1.57206,85.24,True
'2018-02-14T02:40:00',1.57184,1.57209,1.57182,1.57206,158.78,1.57204,1.57229,1.57203,1.57228,162.64,True
'2018-02-14T02:41:00',1.57208,1.5721,1.57198,1.57207,116.27,1.57227,1.5723,1.57214,1.57228,112.06,True
'2018-02-14T02:42:00',1.57207,1.57224,1.57206,1.57216,106.5,1.5723,1.57241,1.57226,1.57236,120.19,False
'2018-02-14T02:43:00',1.57217,1.57218,1.57206,1.57216,99.52,1.57236,1.57237,1.57226,1.57233,96.58,False
'2018-02-14T02:44:00',1.57215,1.57216,1.57186,1.57192,127.59,1.57228,1.57234,1.57204,1.57208,139.61,False
'2018-02-14T02:45:00',1.57191,1.57192,1.57175,1.57182,105.77,1.57208,1.5721,1.57189,1.57201,93.68,False
'2018-02-14T02:46:00',1.57182,1.57191,1.57181,1.57181,73.62,1.57199,1.57211,1.57199,1.57203,102.89,False
'2018-02-14T02:47:00',1.57182,1.57185,1.57138,1.57155,124.79,1.57204,1.57204,1.57156,1.5717,131.55,True
'2018-02-14T02:48:00',1.57154,1.57155,1.57153,1.57154,39.71,1.5717,1.57175,1.57169,1.57174,30.8,True
'2018-02-14T02:49:00',1.57153,1.57178,1.57151,1.57171,90.37,1.57175,1.57196,1.57171,1.57189,68.94,False
'2018-02-14T02:50:00',1.57171,1.57171,1.5715,1.57161,138.18,1.57189,1.57189,1.5717,1.57182,130.76,True
'2018-02-14T02:51:00',1.57161,1.57172,1.5715,1.57163,123.78,1.57182,1.57191,1.57169,1.57185,109.56,True
'2018-02-14T02:52:00',1.57164,1.57178,1.5716,1.5717,119.1,1.57185,1.57196,1.5718,1.5719,96.7,True
'2018-02-14T02:53:00',1.57163,1.57179,1.57127,1.57179,140.3,1.57185,1.57201,1.57149,1.57201,134.75,True
'2018-02-14T02:54:00',1.57181,1.57192,1.57172,1.57185,136.45,1.57202,1.57211,1.57193,1.57208,135.2,False
'2018-02-14T02:55:00',1.57188,1.5719,1.57172,1.57176,109.48,1.5721,1.57213,1.57195,1.57197,110.5,True
'2018-02-14T02:56:00',1.57176,1.57195,1.57174,1.57186,115.63,1.57197,1.57214,1.57194,1.57208,131.97,False
'2018-02-14T02:57:00',1.57183,1.57183,1.57156,1.57181,115.71,1.57203,1.57204,1.57177,1.57202,140.6,True
'2018-02-14T02:58:00',1.57183,1.57189,1.57174,1.57189,73.54,1.57203,1.57208,1.57193,1.57208,104.22,True
'2018-02-14T02:59:00',1.57188,1.57207,1.57185,1.57207,69.91,1.57208,1.57229,1.57205,1.57229,85.19,True
'2018-02-14T03:00:00',1.57208,1.5723,1.57183,1.5723,280.72,1.57227,1.57253,1.57203,1.57253,292.66,True
'2018-02-14T03:01:00',1.5723,1.57263,1.57223,1.57253,290.46,1.57251,1.57285,1.57248,1.57277,280.71,True
'2018-02-14T03:02:00',1.57251,1.57286,1.57238,1.57274,180.47,1.57277,1.57309,1.57256,1.57294,171.04,False
'2018-02-14T03:03:00',1.57273,1.57273,1.57221,1.57244,160.95,1.57294,1.57294,1.5724,1.57266,115.96,False
'2018-02-14T03:04:00',1.57244,1.57244,1.57198,1.57224,197.52,1.57264,1.57266,1.5722,1.57243,154.48,True
'2018-02-14T03:05:00',1.57223,1.57251,1.57206,1.57237,223.12,1.57243,1.57274,1.57227,1.5726,199.04,True
'2018-02-14T03:06:00',1.57237,1.57244,1.57219,1.57241,144.04,1.5726,1.57265,1.57241,1.57262,162.51,True
'2018-02-14T03:07:00',1.57239,1.57271,1.57236,1.57271,127.2,1.57262,1.5729,1.57257,1.5729,133.13,False
'2018-02-14T03:08:00',1.57268,1.57268,1.57232,1.57264,191.98,1.57284,1.57285,1.57253,1.57285,172.67,True
'2018-02-14T03:09:00',1.57264,1.57305,1.57257,1.573,160.78,1.57285,1.57325,1.57277,1.5732,166.67,True
'2018-02-14T03:10:00',1.573,1.57325,1.57289,1.57325,148.55,1.5732,1.57345,1.57307,1.57345,171.97,True
'2018-02-14T03:11:00',1.5733,1.57335,1.57308,1.57334,113.15,1.57346,1.57354,1.57327,1.57351,135.04,True
'2018-02-14T03:12:00',1.57334,1.57348,1.5733,1.57345,102.73,1.57354,1.57367,1.57349,1.57364,93.65,False
'2018-02-14T03:13:00',1.57345,1.57352,1.57328,1.57344,164.5,1.57363,1.57371,1.57347,1.5736,159.8,False
'2018-02-14T03:14:00',1.57341,1.57346,1.5731,1.57321,296.13,1.57361,1.57361,1.57329,1.5734,268.53,False
'2018-02-14T03:15:00',1.57317,1.57319,1.57267,1.57267,198.86,1.5734,1.5734,1.5729,1.5729,188.16,False
'2018-02-14T03:16:00',1.57267,1.57283,1.57261,1.57263,130.07,1.57289,1.57298,1.57279,1.57279,119.06,True
'2018-02-14T03:17:00',1.57263,1.57281,1.57263,1.57274,137.2,1.57279,1.57302,1.57279,1.57293,116.6,False
'2018-02-14T03:18:00',1.57277,1.57281,1.57239,1.57244,200.77,1.57294,1.573,1.57258,1.57258,176.69,False
'2018-02-14T03:19:00',1.57241,1.57244,1.57187,1.57193,284.28,1.57254,1.57261,1.57204,1.57214,223.99,False
'2018-02-14T03:20:00',1.57194,1.57207,1.5719,1.5719,128.41,1.57215,1.57227,1.57211,1.57212,149.05,True
'2018-02-14T03:21:00',1.57191,1.57248,1.57189,1.57214,299.08,1.57212,1.57268,1.57206,1.57238,320.01,True
'2018-02-14T03:22:00',1.57213,1.57231,1.57207,1.57221,202.54,1.57235,1.57251,1.57227,1.57244,220.42,False
'2018-02-14T03:23:00',1.57223,1.57229,1.57201,1.57215,191.54,1.57244,1.57246,1.57218,1.57233,168.09,True
'2018-02-14T03:24:00',1.57213,1.57225,1.57202,1.57219,199.72,1.57233,1.57247,1.57222,1.5724,167.82,True
'2018-02-14T03:25:00',1.57219,1.57229,1.57213,1.57227,168.35,1.57239,1.5725,1.57231,1.5724,180.47,True
'2018-02-14T03:26:00',1.57229,1.57257,1.57216,1.57227,145.81,1.57242,1.5727,1.57237,1.57247,183.16,True
'2018-02-14T03:27:00',1.57229,1.57246,1.57219,1.57246,211.79,1.57246,1.57268,1.57239,1.57268,173.04,False
'2018-02-14T03:28:00',1.57245,1.57252,1.57236,1.5724,151.78,1.57268,1.57273,1.57256,1.57261,101.81,False
'2018-02-14T03:29:00',1.57241,1.57243,1.57222,1.57239,107.12,1.57261,1.57263,1.57239,1.57257,83.47,False
'2018-02-14T03:30:00',1.5724,1.57249,1.57225,1.57225,154.09,1.57258,1.5727,1.57245,1.57245,114.81,False
'2018-02-14T03:31:00',1.57224,1.57233,1.57209,1.57217,206.99,1.57247,1.57251,1.57229,1.57238,123.92,False
'2018-02-14T03:32:00',1.57217,1.57219,1.57159,1.5717,277.53,1.57236,1.57238,1.57173,1.57191,180.4,True
'2018-02-14T03:33:00',1.57168,1.57189,1.57166,1.57184,229.2,1.5719,1.57203,1.57182,1.57198,123.25,True
'2018-02-14T03:34:00',1.57186,1.5719,1.57169,1.5719,190.07,1.57198,1.57207,1.57185,1.57206,112.45,False
'2018-02-14T03:35:00',1.5719,1.57199,1.57174,1.57187,216.74,1.57205,1.57218,1.57194,1.572,125.99,False
'2018-02-14T03:36:00',1.57187,1.57193,1.57173,1.57185,202.15,1.57203,1.57207,1.57187,1.57201,103.0,True
'2018-02-14T03:37:00',1.57185,1.57217,1.57178,1.57206,214.74,1.572,1.57234,1.57195,1.57222,115.75,True
'2018-02-14T03:38:00',1.57206,1.5722,1.57195,1.57206,176.24,1.57223,1.57236,1.57212,1.57224,124.18,False
'2018-02-14T03:39:00',1.57204,1.57214,1.57192,1.57192,86.45,1.57223,1.57228,1.57206,1.57206,82.79,True
'2018-02-14T03:40:00',1.57192,1.57205,1.57181,1.57191,151.97,1.57207,1.5722,1.57197,1.57209,114.07,False
'2018-02-14T03:41:00',1.57191,1.57194,1.57167,1.57172,217.13,1.57208,1.57214,1.57186,1.5719,135.13,False
'2018-02-14T03:42:00',1.57173,1.57173,1.57138,1.57156,188.26,1.57187,1.57191,1.57155,1.57173,124.04,True
'2018-02-14T03:43:00',1.57165,1.57167,1.57151,1.57159,91.55,1.57182,1.57185,1.57168,1.57172,94.02,True
'2018-02-14T03:44:00',1.57158,1.57199,1.57158,1.57198,79.47,1.57172,1.57212,1.57172,1.5721,107.03,True
'2018-02-14T03:45:00',1.57198,1.57245,1.57191,1.57203,208.14,1.57212,1.57259,1.57206,1.57221,130.97,False
'2018-02-14T03:46:00',1.57205,1.57205,1.57193,1.57203,114.21,1.57223,1.57223,1.57212,1.5722,102.64,True
'2018-02-14T03:47:00',1.57203,1.57209,1.57197,1.57206,172.3,1.5722,1.5723,1.57218,1.57227,163.15,False
'2018-02-14T03:48:00',1.57207,1.57213,1.57191,1.57207,206.94,1.57229,1.5723,1.5721,1.57224,119.99,True
'2018-02-14T03:49:00',1.57207,1.57214,1.5719,1.57207,117.39,1.57225,1.57234,1.57211,1.57226,85.0,False
'2018-02-14T03:50:00',1.57207,1.57207,1.57189,1.57193,131.89,1.57226,1.57227,1.57208,1.57212,98.13,False
'2018-02-14T03:51:00',1.57193,1.57195,1.5718,1.57181,199.92,1.57212,1.57212,1.57199,1.57199,111.75,True
'2018-02-14T03:52:00',1.5718,1.57259,1.57179,1.57259,450.51,1.572,1.5728,1.57198,1.5728,308.55,False
'2018-02-14T03:53:00',1.57259,1.57259,1.57179,1.57179,361.9,1.57281,1.57281,1.572,1.57203,369.37,True
'2018-02-14T03:54:00',1.57182,1.57208,1.57164,1.572,354.64,1.57204,1.57227,1.57185,1.57221,273.03,False
'2018-02-14T03:55:00',1.57202,1.57221,1.57186,1.57188,235.66,1.57221,1.57242,1.57203,1.57206,150.91,False
'2018-02-14T03:56:00',1.57188,1.57197,1.57169,1.5718,210.13,1.57206,1.57221,1.57192,1.572,195.9,False
'2018-02-14T03:57:00',1.57177,1.57183,1.57158,1.5717,149.59,1.572,1.572,1.57176,1.5719,255.56,False
'2018-02-14T03:58:00',1.57169,1.57176,1.57142,1.57149,198.3,1.5719,1.57193,1.57163,1.57164,257.04,True
'2018-02-14T03:59:00',1.57147,1.57171,1.57141,1.57149,166.82,1.57164,1.5718,1.57153,1.57166,168.56,False
'2018-02-14T04:00:00',1.57152,1.5718,1.57125,1.57141,269.82,1.57166,1.572,1.57142,1.57161,380.44,False
'2018-02-14T04:01:00',1.5714,1.57153,1.57121,1.57131,184.2,1.57161,1.57176,1.57143,1.57154,266.02,False
'2018-02-14T04:02:00',1.57133,1.57138,1.5706,1.57062,250.3,1.57157,1.57159,1.57079,1.57087,245.09,True
'2018-02-14T04:03:00',1.57064,1.57103,1.5706,1.57097,234.95,1.57088,1.57126,1.57076,1.57121,187.44,True
'2018-02-14T04:04:00',1.57099,1.57169,1.57099,1.57116,230.56,1.57121,1.57191,1.57121,1.5714,221.97,False
'2018-02-14T04:05:00',1.57118,1.57119,1.57084,1.57096,180.4,1.57141,1.57141,1.57104,1.57115,229.74,False
'2018-02-14T04:06:00',1.57095,1.57095,1.57037,1.57073,184.25,1.57114,1.57115,1.57059,1.57085,187.02,False
'2018-02-14T04:07:00',1.5707,1.57087,1.57063,1.57063,93.87,1.57085,1.57103,1.57077,1.57077,123.32,True
'2018-02-14T04:08:00',1.57063,1.57108,1.57053,1.57085,170.17,1.57077,1.57123,1.57066,1.57107,220.9,True
'2018-02-14T04:09:00',1.57085,1.57127,1.57083,1.57119,230.18,1.57107,1.57146,1.57101,1.57137,155.29,True
'2018-02-14T04:10:00',1.57119,1.57135,1.57115,1.5712,162.09,1.57136,1.57153,1.57135,1.57138,143.5,True
'2018-02-14T04:11:00',1.5712,1.57173,1.57119,1.57162,245.21,1.57137,1.57189,1.57137,1.5718,163.91,False
'2018-02-14T04:12:00',1.57162,1.57174,1.57141,1.57141,244.48,1.57181,1.57191,1.57161,1.57162,136.87,True
'2018-02-14T04:13:00',1.57141,1.57154,1.5713,1.57154,178.82,1.57163,1.57172,1.57151,1.57172,169.92,False
'2018-02-14T04:14:00',1.57151,1.57187,1.57139,1.57153,275.94,1.57171,1.57208,1.57158,1.57172,187.45,False
'2018-02-14T04:15:00',1.57153,1.57163,1.57141,1.57152,252.3,1.57172,1.57183,1.57157,1.57169,154.12,False
'2018-02-14T04:16:00',1.5715,1.57159,1.57115,1.57128,293.81,1.5717,1.57176,1.57134,1.57151,205.81,False
'2018-02-14T04:17:00',1.5713,1.57143,1.57119,1.57128,266.55,1.57151,1.5716,1.57138,1.57148,178.36,False
'2018-02-14T04:18:00',1.5713,1.57141,1.57114,1.57114,232.05,1.57148,1.57158,1.57133,1.57133,150.24,False
'2018-02-14T04:19:00',1.57114,1.57121,1.57107,1.57112,166.49,1.57133,1.57141,1.57126,1.57132,124.29,True
'2018-02-14T04:20:00',1.57112,1.57136,1.57109,1.5713,116.06,1.57132,1.57155,1.57129,1.57152,107.72,True
'2018-02-14T04:21:00',1.5713,1.5715,1.57129,1.5715,90.23,1.57151,1.57171,1.5715,1.5717,84.15,False
'2018-02-14T04:22:00',1.5715,1.57154,1.57113,1.57119,106.67,1.57171,1.57171,1.57132,1.57139,108.24,False
'2018-02-14T04:23:00',1.57119,1.57121,1.57061,1.57064,196.04,1.5714,1.5714,1.57079,1.57084,234.23,True
'2018-02-14T04:24:00',1.57065,1.57081,1.57058,1.57066,184.12,1.57084,1.57099,1.57078,1.57088,215.52,True
'2018-02-14T04:25:00',1.57068,1.57116,1.57066,1.57116,164.4,1.57089,1.57136,1.57082,1.57136,239.18,False
'2018-02-14T04:26:00',1.57116,1.57116,1.57072,1.57072,220.93,1.57135,1.57135,1.57094,1.57095,251.24,False
'2018-02-14T04:27:00',1.57071,1.57075,1.57048,1.5705,203.85,1.57094,1.57097,1.57069,1.57072,209.46,True
'2018-02-14T04:28:00',1.5705,1.57071,1.57046,1.57071,159.44,1.57072,1.57092,1.57068,1.57092,208.2,False
'2018-02-14T04:29:00',1.57072,1.57085,1.57056,1.5706,184.26,1.57092,1.571,1.57074,1.57081,219.2,True
'2018-02-14T04:30:00',1.57061,1.57084,1.57056,1.57067,184.28,1.57079,1.57103,1.57075,1.57088,263.57,True
'2018-02-14T04:31:00',1.57067,1.57091,1.57066,1.5709,212.36,1.57089,1.57112,1.57085,1.57112,262.13,False
'2018-02-14T04:32:00',1.57091,1.57091,1.57041,1.5705,225.8,1.57113,1.57113,1.57061,1.57071,297.81,False
'2018-02-14T04:33:00',1.57051,1.57053,1.57012,1.57039,221.43,1.57072,1.57072,1.57031,1.57059,227.19,False
'2018-02-14T04:34:00',1.57041,1.57045,1.57021,1.5704,201.39,1.57061,1.57064,1.5704,1.57056,285.72,True
'2018-02-14T04:35:00',1.57039,1.57081,1.57037,1.57081,179.02,1.57054,1.57102,1.57051,1.571,239.81,False
'2018-02-14T04:36:00',1.57079,1.57095,1.57051,1.57069,210.23,1.57101,1.57112,1.57073,1.57087,185.64,True
'2018-02-14T04:37:00',1.57069,1.57073,1.57053,1.57071,180.77,1.57087,1.57093,1.57075,1.57089,203.06,True
'2018-02-14T04:38:00',1.5707,1.57081,1.57065,1.57075,116.19,1.5709,1.57101,1.57085,1.57096,150.95,True
'2018-02-14T04:39:00',1.57074,1.571,1.57074,1.5709,185.93,1.57095,1.57117,1.57095,1.57112,154.05,True
'2018-02-14T04:40:00',1.57091,1.57099,1.57084,1.57094,123.99,1.57111,1.57117,1.57102,1.57112,119.79,False
'2018-02-14T04:41:00',1.57092,1.57094,1.5707,1.57083,137.3,1.5711,1.57111,1.57091,1.57105,166.03,True
'2018-02-14T04:42:00',1.57083,1.57113,1.57081,1.57112,171.45,1.57103,1.57132,1.571,1.57132,122.33,False
'2018-02-14T04:43:00',1.57112,1.57115,1.57081,1.57083,214.15,1.5713,1.57133,1.571,1.57102,161.38,False
'2018-02-14T04:44:00',1.57083,1.5709,1.57073,1.57082,102.12,1.57102,1.57109,1.57091,1.57098,80.48,False
'2018-02-14T04:45:00',1.57079,1.57085,1.57066,1.5707,139.51,1.57097,1.57103,1.57084,1.57088,114.88,True
'2018-02-14T04:46:00',1.57068,1.57096,1.57067,1.57086,204.1,1.57089,1.57113,1.57087,1.57108,180.92,True
'2018-02-14T04:47:00',1.57087,1.57111,1.57083,1.5711,105.61,1.57107,1.57127,1.57103,1.57127,121.2,False
'2018-02-14T04:48:00',1.57109,1.57113,1.57098,1.57104,111.65,1.57126,1.57129,1.57115,1.57123,165.96,False
'2018-02-14T04:49:00',1.57104,1.57104,1.57101,1.57101,51.94,1.57122,1.57122,1.5712,1.5712,65.1,True
'2018-02-14T04:50:00',1.57102,1.57107,1.57097,1.57102,80.84,1.57121,1.57124,1.57118,1.5712,159.31,False
'2018-02-14T04:51:00',1.57102,1.57105,1.57089,1.57092,127.87,1.57119,1.57126,1.5711,1.57114,176.36,False
'2018-02-14T04:52:00',1.57094,1.57096,1.57086,1.57086,82.94,1.57114,1.57116,1.57102,1.57102,145.3,False
'2018-02-14T04:53:00',1.57088,1.5709,1.57065,1.57067,110.44,1.57102,1.57107,1.57083,1.57083,215.07,False
'2018-02-14T04:54:00',1.57064,1.57065,1.57057,1.57064,76.68,1.57085,1.57085,1.57075,1.57084,108.32,True
'2018-02-14T04:55:00',1.57066,1.57099,1.57066,1.57099,168.7,1.57084,1.57119,1.57084,1.57119,257.0,False
'2018-02-14T04:56:00',1.57099,1.57099,1.5705,1.57074,232.95,1.57117,1.57117,1.57062,1.57092,250.14,False
'2018-02-14T04:57:00',1.57071,1.57074,1.57037,1.57054,206.06,1.57092,1.57092,1.57054,1.57074,225.61,False
'2018-02-14T04:58:00',1.57051,1.57076,1.57048,1.57052,159.99,1.57073,1.57091,1.57065,1.57066,259.68,True
'2018-02-14T04:59:00',1.57049,1.57074,1.57042,1.57068,129.69,1.57066,1.57094,1.57056,1.57087,203.14,False
'2018-02-14T05:00:00',1.57066,1.57072,1.57055,1.57067,203.0,1.57086,1.57093,1.57076,1.57088,202.59,True
'2018-02-14T05:01:00',1.57079,1.57094,1.57068,1.57089,230.16,1.57088,1.57114,1.57087,1.57107,221.19,True
'2018-02-14T05:02:00',1.57097,1.57116,1.57093,1.57095,155.8,1.57107,1.57135,1.57105,1.57114,212.62,True
'2018-02-14T05:03:00',1.57096,1.57116,1.57085,1.57098,256.35,1.57114,1.57132,1.57107,1.5712,200.39,True
'2018-02-14T05:04:00',1.571,1.57129,1.571,1.57119,208.84,1.57119,1.57146,1.57119,1.57137,255.56,True
'2018-02-14T05:05:00',1.57119,1.57146,1.57116,1.57141,202.82,1.57138,1.57166,1.57133,1.57164,249.28,True
'2018-02-14T05:06:00',1.57143,1.57154,1.57137,1.57143,196.49,1.57165,1.57175,1.57157,1.57164,198.62,True
'2018-02-14T05:07:00',1.57143,1.57165,1.5714,1.57164,148.16,1.57164,1.57184,1.57161,1.57184,124.2,False
'2018-02-14T05:08:00',1.57164,1.57173,1.57144,1.5715,167.25,1.57186,1.57186,1.57162,1.57169,211.12,True
'2018-02-14T05:09:00',1.57151,1.57172,1.57147,1.57172,121.42,1.57169,1.57193,1.57166,1.57191,130.85,False
'2018-02-14T05:10:00',1.57172,1.57182,1.57156,1.57156,119.18,1.57191,1.572,1.57177,1.57178,168.32,False
'2018-02-14T05:11:00',1.57155,1.57155,1.57113,1.57124,217.57,1.57177,1.57177,1.57131,1.57142,208.85,False
'2018-02-14T05:12:00',1.57125,1.57125,1.57114,1.57123,138.3,1.57142,1.57145,1.57133,1.57142,85.85,True
'2018-02-14T05:13:00',1.57121,1.57177,1.57121,1.57177,163.19,1.5714,1.57197,1.57139,1.57197,159.83,True
'2018-02-14T05:14:00',1.57179,1.57185,1.57166,1.57181,119.9,1.57198,1.57202,1.57187,1.572,122.99,True
'2018-02-14T05:15:00',1.5718,1.57199,1.5717,1.57197,138.41,1.572,1.5722,1.57191,1.57219,136.13,False
'2018-02-14T05:16:00',1.57198,1.57214,1.57191,1.57191,120.18,1.57217,1.57233,1.57211,1.57211,153.02,False
'2018-02-14T05:17:00',1.57189,1.57189,1.57153,1.57162,172.85,1.5721,1.5721,1.57171,1.57181,196.29,True
'2018-02-14T05:18:00',1.57161,1.57167,1.57149,1.57163,115.73,1.5718,1.57186,1.57171,1.57183,105.28,True
'2018-02-14T05:19:00',1.57165,1.57178,1.57157,1.57178,80.17,1.57183,1.57197,1.57174,1.57197,73.45,False
'2018-02-14T05:20:00',1.57176,1.57177,1.5715,1.5715,64.83,1.57196,1.57197,1.57168,1.57168,69.32,True
'2018-02-14T05:21:00',1.5715,1.57163,1.57144,1.57153,138.81,1.57168,1.57184,1.57165,1.57173,120.14,True
'2018-02-14T05:22:00',1.57156,1.57166,1.57142,1.57163,127.93,1.57175,1.57186,1.57164,1.57182,92.06,True
'2018-02-14T05:23:00',1.57162,1.57175,1.57159,1.5717,142.86,1.57181,1.57194,1.5718,1.57189,165.79,False
'2018-02-14T05:24:00',1.57167,1.57168,1.57155,1.57162,158.64,1.57185,1.57186,1.57171,1.57182,172.43,True
'2018-02-14T05:25:00',1.57162,1.5719,1.57158,1.57175,215.78,1.57183,1.57206,1.57176,1.57192,206.52,False
'2018-02-14T05:26:00',1.57177,1.57185,1.57167,1.57171,114.24,1.57192,1.57201,1.57181,1.57188,160.19,False
'2018-02-14T05:27:00',1.57171,1.57183,1.57163,1.57166,176.02,1.57189,1.57203,1.57177,1.57177,167.76,True
'2018-02-14T05:28:00',1.57166,1.57182,1.57156,1.57175,211.3,1.57178,1.57201,1.57175,1.57195,172.65,True
'2018-02-14T05:29:00',1.57177,1.57203,1.57175,1.57197,107.14,1.57195,1.57221,1.57195,1.57214,105.25,False
'2018-02-14T05:30:00',1.57201,1.57209,1.57175,1.57175,180.86,1.57216,1.57224,1.57195,1.57195,141.64,True
'2018-02-14T05:31:00',1.57175,1.57198,1.5717,1.57177,159.44,1.57195,1.57215,1.57187,1.57197,163.92,False
'2018-02-14T05:32:00',1.57179,1.57184,1.57173,1.57173,84.08,1.57199,1.57202,1.57189,1.57189,67.84,True
'2018-02-14T05:33:00',1.57173,1.57184,1.57163,1.57184,169.12,1.57189,1.57202,1.57182,1.57202,145.52,True
'2018-02-14T05:34:00',1.57184,1.57201,1.57183,1.57197,120.88,1.57204,1.57221,1.57201,1.57216,103.24,False
'2018-02-14T05:35:00',1.57197,1.572,1.57175,1.57175,81.07,1.57217,1.5722,1.57195,1.57195,78.49,True
'2018-02-14T05:36:00',1.57177,1.57196,1.57171,1.57184,116.82,1.57194,1.57211,1.57191,1.57202,93.72,False
'2018-02-14T05:37:00',1.57183,1.57187,1.57161,1.57173,190.55,1.572,1.57205,1.57178,1.57192,119.8,True
'2018-02-14T05:38:00',1.57172,1.57207,1.57166,1.57176,213.17,1.57193,1.57222,1.57187,1.57199,190.2,True
'2018-02-14T05:39:00',1.57175,1.57197,1.57169,1.57189,113.2,1.57197,1.57213,1.57189,1.57207,116.16,True
'2018-02-14T05:40:00',1.57193,1.5724,1.57193,1.5722,214.37,1.57209,1.57261,1.57209,1.57243,174.55,False
'2018-02-14T05:41:00',1.5722,1.57222,1.57189,1.57199,233.79,1.57243,1.57244,1.57212,1.57218,272.93,False
'2018-02-14T05:42:00',1.57199,1.57203,1.57186,1.57188,241.5,1.5722,1.57222,1.57203,1.5721,169.9,False
'2018-02-14T05:43:00',1.57188,1.57189,1.57181,1.57182,54.3,1.57209,1.57211,1.57203,1.57204,52.66,False
'2018-02-14T05:44:00',1.57184,1.57184,1.57147,1.57162,83.35,1.57205,1.57205,1.5717,1.57183,105.85,True
'2018-02-14T05:45:00',1.57159,1.57178,1.57152,1.57176,137.54,1.57183,1.57199,1.57172,1.57198,137.19,False
'2018-02-14T05:46:00',1.57176,1.57187,1.57171,1.57171,111.29,1.57198,1.57207,1.5719,1.5719,99.71,True
'2018-02-14T05:47:00',1.57172,1.57182,1.57172,1.57181,64.52,1.57191,1.57202,1.57191,1.572,66.61,False
'2018-02-14T05:48:00',1.57182,1.57182,1.57154,1.57156,157.04,1.572,1.57202,1.57172,1.5718,169.44,False
'2018-02-14T05:49:00',1.57157,1.57161,1.57146,1.57149,138.43,1.57179,1.57181,1.57166,1.5717,137.08,False
'2018-02-14T05:50:00',1.5715,1.57153,1.57123,1.57124,70.37,1.5717,1.57171,1.57142,1.57142,81.16,True
'2018-02-14T05:51:00',1.57124,1.57138,1.57114,1.57136,154.93,1.57142,1.57157,1.5713,1.57157,136.65,True
'2018-02-14T05:52:00',1.57138,1.57186,1.5713,1.57177,164.41,1.57156,1.57205,1.57144,1.57196,254.82,False
'2018-02-14T05:53:00',1.57178,1.57178,1.57142,1.57142,111.75,1.57194,1.57196,1.57157,1.57157,174.09,False
'2018-02-14T05:54:00',1.57139,1.57152,1.57132,1.57137,60.43,1.57157,1.57168,1.5715,1.57153,81.65,False
'2018-02-14T05:55:00',1.57134,1.57153,1.57126,1.57127,133.81,1.57153,1.57173,1.57148,1.57148,114.4,False
'2018-02-14T05:56:00',1.57127,1.57127,1.571,1.57117,215.17,1.57147,1.57147,1.5712,1.57137,248.88,False
'2018-02-14T05:57:00',1.57118,1.57122,1.57105,1.57108,202.41,1.57139,1.57142,1.57125,1.5713,190.48,True
'2018-02-14T05:58:00',1.5711,1.57127,1.57099,1.57122,192.05,1.5713,1.57146,1.5712,1.57141,214.38,True
'2018-02-14T05:59:00',1.57121,1.57142,1.5712,1.57139,185.83,1.57141,1.57163,1.57137,1.57161,235.68,False
'2018-02-14T06:00:00',1.5714,1.5715,1.57134,1.57135,174.15,1.5716,1.57168,1.57153,1.57153,136.54,False
'2018-02-14T06:01:00',1.57135,1.57143,1.57114,1.57124,201.47,1.57155,1.57161,1.57137,1.57145,167.3,True
'2018-02-14T06:02:00',1.57124,1.57148,1.57122,1.57133,103.87,1.57145,1.57161,1.57141,1.57146,173.13,True
'2018-02-14T06:03:00',1.57137,1.57156,1.57129,1.57156,102.24,1.57148,1.57171,1.57142,1.57171,149.91,False
'2018-02-14T06:04:00',1.57156,1.57157,1.57124,1.57124,143.43,1.57172,1.57178,1.5714,1.5714,150.93,False
'2018-02-14T06:05:00',1.57124,1.57149,1.57109,1.57113,178.92,1.57143,1.57171,1.57129,1.57129,215.9,False
'2018-02-14T06:06:00',1.57109,1.57123,1.57084,1.57103,150.97,1.57129,1.57142,1.57104,1.57123,205.0,False
'2018-02-14T06:07:00',1.57103,1.57109,1.5709,1.57094,148.79,1.57124,1.57128,1.57109,1.57112,121.02,True
'2018-02-14T06:08:00',1.57094,1.57097,1.57087,1.57096,132.74,1.57114,1.57116,1.57105,1.57116,115.09,False
'2018-02-14T06:09:00',1.57097,1.57108,1.57092,1.57095,114.67,1.57116,1.57128,1.57112,1.57116,118.16,True
'2018-02-14T06:10:00',1.57094,1.5711,1.57087,1.57108,135.26,1.57115,1.57131,1.57106,1.57128,184.57,True
'2018-02-14T06:11:00',1.57107,1.57125,1.57107,1.57118,125.0,1.57127,1.57146,1.57124,1.57134,193.83,True
'2018-02-14T06:12:00',1.57115,1.5712,1.57102,1.57117,101.78,1.57134,1.57141,1.57121,1.57141,104.97,False
'2018-02-14T06:13:00',1.57118,1.57118,1.57104,1.57113,78.53,1.57141,1.57141,1.57127,1.57137,74.94,False
'2018-02-14T06:14:00',1.57114,1.5712,1.57111,1.57112,71.95,1.57136,1.5714,1.57132,1.57134,83.21,True
'2018-02-14T06:15:00',1.57111,1.57125,1.5711,1.57125,108.2,1.57134,1.57145,1.5713,1.57145,132.68,False
'2018-02-14T06:16:00',1.57125,1.57125,1.57104,1.57116,113.95,1.57145,1.57145,1.57123,1.57135,140.18,True
'2018-02-14T06:17:00',1.57116,1.57125,1.57104,1.57123,149.84,1.57137,1.57144,1.57122,1.57141,187.61,False
'2018-02-14T06:18:00',1.57123,1.57123,1.57103,1.57104,140.08,1.57139,1.57145,1.57123,1.57126,148.04,False
'2018-02-14T06:19:00',1.57103,1.57107,1.57089,1.57103,126.25,1.57121,1.57124,1.57107,1.57119,91.43,True
'2018-02-14T06:20:00',1.57105,1.57126,1.57105,1.57111,146.8,1.57119,1.57146,1.57119,1.57131,171.01,False
'2018-02-14T06:21:00',1.5711,1.5711,1.57084,1.5709,124.76,1.5713,1.57131,1.57103,1.57111,139.76,True
'2018-02-14T06:22:00',1.5709,1.57101,1.57088,1.57097,90.51,1.57112,1.57121,1.57111,1.57119,105.65,True
'2018-02-14T06:23:00',1.57098,1.57113,1.57096,1.57099,120.23,1.5712,1.57134,1.57116,1.57118,142.21,True
'2018-02-14T06:24:00',1.571,1.57117,1.57094,1.57117,123.45,1.57119,1.57138,1.57112,1.57138,121.6,True
'2018-02-14T06:25:00',1.57116,1.57125,1.57111,1.57121,139.37,1.57138,1.57144,1.57131,1.57141,138.15,False
'2018-02-14T06:26:00',1.57121,1.57126,1.57118,1.57119,55.99,1.57139,1.57145,1.57139,1.5714,85.08,False
'2018-02-14T06:27:00',1.57118,1.57125,1.5711,1.5711,90.23,1.57141,1.57141,1.57128,1.57129,95.96,False
'2018-02-14T06:28:00',1.57111,1.57116,1.57093,1.57109,163.11,1.57131,1.57134,1.57114,1.57131,185.3,True
'2018-02-14T06:29:00',1.57111,1.57131,1.57111,1.57128,145.44,1.57133,1.57151,1.57133,1.57149,168.25,False
'2018-02-14T06:30:00',1.57126,1.57129,1.57109,1.57121,209.28,1.57146,1.57149,1.57118,1.57128,128.02,False
'2018-02-14T06:31:00',1.5712,1.57122,1.57107,1.57107,101.34,1.57128,1.57129,1.57116,1.57116,57.0,True
'2018-02-14T06:32:00',1.57107,1.57119,1.57101,1.57116,106.82,1.57115,1.5714,1.57112,1.57137,95.49,True
'2018-02-14T06:33:00',1.57117,1.5713,1.57109,1.57124,108.81,1.57138,1.57151,1.57129,1.57145,123.38,True
'2018-02-14T06:34:00',1.57125,1.57131,1.57116,1.57128,106.85,1.57147,1.57153,1.57139,1.57147,100.75,True
'2018-02-14T06:35:00',1.57128,1.57145,1.57128,1.57134,125.77,1.57148,1.57166,1.57147,1.57157,130.79,True
'2018-02-14T06:36:00',1.57136,1.57146,1.5712,1.57143,233.76,1.57157,1.57168,1.5714,1.57163,259.75,False
'2018-02-14T06:37:00',1.57143,1.57162,1.57136,1.57136,168.32,1.57163,1.5718,1.57157,1.57157,142.49,True
'2018-02-14T06:38:00',1.57136,1.57189,1.57126,1.57175,199.12,1.57156,1.57205,1.57145,1.57195,196.19,False
'2018-02-14T06:39:00',1.57175,1.57175,1.57149,1.57158,160.36,1.57196,1.57196,1.57168,1.57177,193.35,False
'2018-02-14T06:40:00',1.57156,1.57166,1.57137,1.57147,127.98,1.57177,1.57185,1.57158,1.57167,139.89,False
'2018-02-14T06:41:00',1.57148,1.57151,1.57124,1.57126,77.69,1.57167,1.57169,1.57145,1.57145,79.57,False
'2018-02-14T06:42:00',1.57124,1.57142,1.57119,1.57124,94.98,1.57146,1.57159,1.5714,1.57144,89.4,False
'2018-02-14T06:43:00',1.57125,1.5713,1.57117,1.57117,95.91,1.57144,1.57148,1.57136,1.57138,131.9,True
'2018-02-14T06:44:00',1.57117,1.57139,1.57115,1.57121,180.21,1.57138,1.57155,1.57134,1.57139,130.62,True
'2018-02-14T06:45:00',1.57121,1.57128,1.57115,1.57124,101.87,1.57137,1.57148,1.57129,1.57144,96.76,True
'2018-02-14T06:46:00',1.57123,1.57128,1.57111,1.57125,130.59,1.57142,1.57146,1.57131,1.57145,106.64,True
'2018-02-14T06:47:00',1.57126,1.57146,1.57117,1.57146,105.25,1.57145,1.57164,1.57137,1.57164,113.03,False
'2018-02-14T06:48:00',1.5715,1.57151,1.57132,1.57139,143.25,1.57164,1.57168,1.57153,1.57157,134.54,False
'2018-02-14T06:49:00',1.57139,1.57144,1.57126,1.57139,157.08,1.57159,1.57162,1.57145,1.57157,168.54,True
'2018-02-14T06:50:00',1.5714,1.57146,1.57139,1.57144,95.93,1.57157,1.57163,1.57156,1.57161,109.27,False
'2018-02-14T06:51:00',1.57144,1.57159,1.57139,1.57139,107.0,1.57163,1.57176,1.57156,1.57156,78.73,True
'2018-02-14T06:52:00',1.57138,1.57174,1.57138,1.57156,168.51,1.57156,1.57192,1.57156,1.57176,135.88,False
'2018-02-14T06:53:00',1.57155,1.57163,1.5715,1.57151,153.32,1.57174,1.57181,1.57169,1.57171,159.56,False
'2018-02-14T06:54:00',1.5715,1.5715,1.57125,1.57126,126.53,1.57169,1.57169,1.57146,1.57147,86.93,False
'2018-02-14T06:55:00',1.57129,1.57135,1.57111,1.57112,164.85,1.57149,1.57154,1.57129,1.57132,122.48,False
'2018-02-14T06:56:00',1.57111,1.57119,1.57098,1.57098,167.45,1.57132,1.57137,1.57118,1.5712,169.31,False
'2018-02-14T06:57:00',1.57101,1.57107,1.57088,1.57094,195.2,1.57118,1.57126,1.57107,1.57113,209.96,False
'2018-02-14T06:58:00',1.57094,1.57097,1.57063,1.57064,156.35,1.57115,1.57117,1.57084,1.57084,157.05,True
'2018-02-14T06:59:00',1.57065,1.57157,1.57063,1.57157,197.0,1.57084,1.57173,1.57084,1.57173,233.96,False
'2018-02-14T07:00:00',1.57157,1.57157,1.57124,1.5713,208.69,1.57175,1.57176,1.57145,1.57149,244.03,True
'2018-02-14T07:01:00',1.5713,1.57148,1.5713,1.57132,105.85,1.5715,1.57167,1.5715,1.57153,125.14,False
'2018-02-14T07:02:00',1.57131,1.57137,1.57105,1.5711,136.26,1.57154,1.57159,1.57124,1.57126,150.12,True
'2018-02-14T07:03:00',1.57112,1.57132,1.57102,1.57126,126.64,1.57127,1.5715,1.57121,1.57145,144.39,True
'2018-02-14T07:04:00',1.57126,1.57136,1.57117,1.57128,178.56,1.57146,1.57152,1.57138,1.57147,138.79,True
'2018-02-14T07:05:00',1.5713,1.57144,1.57124,1.57143,131.89,1.57148,1.57165,1.57145,1.57164,147.11,True
'2018-02-14T07:06:00',1.57138,1.57157,1.57134,1.5715,210.69,1.5716,1.57174,1.57154,1.57168,172.45,False
'2018-02-14T07:07:00',1.57146,1.57157,1.57136,1.57137,96.71,1.57168,1.57176,1.57157,1.57159,87.94,False
'2018-02-14T07:08:00',1.57137,1.57148,1.57123,1.57124,133.07,1.57159,1.57167,1.57142,1.57144,137.7,False
'2018-02-14T07:09:00',1.57129,1.57129,1.57104,1.57112,137.3,1.57148,1.57149,1.57125,1.57134,138.3,True
'2018-02-14T07:10:00',1.57118,1.57127,1.57101,1.57127,150.43,1.57134,1.57149,1.57118,1.57149,128.68,False
'2018-02-14T07:11:00',1.57129,1.57129,1.57102,1.57105,139.33,1.57149,1.57149,1.57122,1.57125,131.59,False
'2018-02-14T07:12:00',1.57107,1.57108,1.57081,1.5709,177.14,1.57125,1.57127,1.57098,1.5711,158.1,True
'2018-02-14T07:13:00',1.57094,1.57124,1.57091,1.57122,76.99,1.5711,1.57132,1.57105,1.57129,121.91,True
'2018-02-14T07:14:00',1.57122,1.5713,1.57116,1.57128,88.0,1.57131,1.5714,1.57126,1.57139,159.13,False
'2018-02-14T07:15:00',1.57129,1.57139,1.5711,1.57117,98.34,1.57138,1.57146,1.57128,1.57128,99.08,False
'2018-02-14T07:16:00',1.57112,1.57113,1.57091,1.57095,119.47,1.57124,1.57129,1.5711,1.57116,124.39,False
'2018-02-14T07:17:00',1.57096,1.57096,1.57079,1.57085,107.59,1.57114,1.57115,1.571,1.57106,109.5,False
'2018-02-14T07:18:00',1.57083,1.57084,1.57061,1.57072,100.64,1.57107,1.57107,1.57079,1.57088,74.09,False
'2018-02-14T07:19:00',1.57072,1.57073,1.57055,1.57058,117.58,1.57089,1.57091,1.57076,1.5708,106.47,False
'2018-02-14T07:20:00',1.57058,1.57066,1.57027,1.57035,154.13,1.5708,1.57088,1.57047,1.57055,163.85,False
'2018-02-14T07:21:00',1.57035,1.57035,1.57008,1.5701,251.63,1.57055,1.57055,1.57025,1.5703,163.86,False
'2018-02-14T07:22:00',1.57009,1.57012,1.56996,1.57004,140.19,1.5703,1.57033,1.57016,1.57024,121.99,True
'2018-02-14T07:23:00',1.57004,1.57017,1.57001,1.57015,79.37,1.57025,1.57035,1.57021,1.57033,75.88,False
'2018-02-14T07:24:00',1.57015,1.57028,1.57012,1.57012,98.52,1.57029,1.57043,1.57027,1.5703,70.5,False
'2018-02-14T07:25:00',1.57013,1.57025,1.57003,1.57008,167.96,1.57029,1.57042,1.57011,1.57027,103.18,True
'2018-02-14T07:26:00',1.5701,1.57028,1.57007,1.57024,91.62,1.57027,1.57045,1.57025,1.57041,85.81,True
'2018-02-14T07:27:00',1.57023,1.57059,1.57014,1.57046,244.33,1.5704,1.57071,1.57031,1.57061,166.7,True
'2018-02-14T07:28:00',1.57046,1.57074,1.57031,1.57066,208.13,1.5706,1.57091,1.57051,1.57086,133.49,True
'2018-02-14T07:29:00',1.57065,1.57077,1.57048,1.57068,188.36,1.57085,1.57097,1.5707,1.57087,129.52,False
'2018-02-14T07:30:00',1.57069,1.57069,1.57051,1.57054,139.85,1.57087,1.57087,1.57065,1.57073,111.14,True
'2018-02-14T07:31:00',1.57054,1.57076,1.57054,1.57058,179.71,1.57072,1.57094,1.57072,1.57078,147.08,True
'2018-02-14T07:32:00',1.57058,1.57066,1.5705,1.57061,87.14,1.57077,1.57084,1.57068,1.5708,72.08,False
'2018-02-14T07:33:00',1.57061,1.57064,1.5705,1.57055,204.75,1.57081,1.57083,1.5707,1.5707,124.67,False
'2018-02-14T07:34:00',1.57055,1.57065,1.57031,1.57043,196.17,1.5707,1.57081,1.57052,1.5706,167.88,True
'2018-02-14T07:35:00',1.57045,1.57082,1.57039,1.57078,178.26,1.5706,1.571,1.5706,1.57094,171.97,True
'2018-02-14T07:36:00',1.57078,1.57104,1.57062,1.5709,195.77,1.57093,1.57121,1.57078,1.57106,165.18,False
'2018-02-14T07:37:00',1.5709,1.57093,1.5708,1.5708,127.99,1.57107,1.5711,1.57098,1.57099,108.8,True
'2018-02-14T07:38:00',1.5708,1.57113,1.57072,1.57094,202.92,1.57099,1.57131,1.57092,1.57112,178.66,False
'2018-02-14T07:39:00',1.57091,1.57123,1.57091,1.57094,200.66,1.57112,1.5714,1.57109,1.57111,160.12,False
'2018-02-14T07:40:00',1.57094,1.57094,1.57073,1.57074,150.22,1.57113,1.57113,1.57092,1.57094,154.02,True
'2018-02-14T07:41:00',1.57075,1.57095,1.5707,1.5709,201.32,1.57093,1.57115,1.57089,1.57111,211.96,False
'2018-02-14T07:42:00',1.5709,1.57108,1.57075,1.57077,180.77,1.5711,1.57127,1.57094,1.57099,135.48,True
'2018-02-14T07:43:00',1.57079,1.57101,1.57076,1.57086,153.83,1.57099,1.57119,1.57099,1.57106,155.08,True
'2018-02-14T07:44:00',1.57084,1.57118,1.57084,1.57117,184.29,1.57104,1.57139,1.57104,1.57139,211.18,True
'2018-02-14T07:45:00',1.57119,1.57158,1.57097,1.57151,179.67,1.57139,1.57174,1.57117,1.57171,156.94,True
'2018-02-14T07:46:00',1.57152,1.57156,1.57136,1.57153,191.64,1.57172,1.57175,1.57154,1.57172,203.46,False
'2018-02-14T07:47:00',1.57153,1.57154,1.57126,1.57133,122.82,1.57172,1.57172,1.57145,1.57156,176.45,False
'2018-02-14T07:48:00',1.57132,1.57135,1.57105,1.5711,160.02,1.57155,1.57155,1.57125,1.57126,139.58,True
'2018-02-14T07:49:00',1.57111,1.5715,1.57111,1.5714,213.54,1.57129,1.57171,1.57129,1.57158,171.38,False
'2018-02-14T07:50:00',1.57142,1.57142,1.57114,1.57121,97.44,1.57158,1.57159,1.57132,1.5714,71.33,False
'2018-02-14T07:51:00',1.57122,1.57135,1.57118,1.57121,109.56,1.5714,1.57153,1.57137,1.57138,98.2,True
'2018-02-14T07:52:00',1.57121,1.57133,1.57111,1.57121,138.54,1.57138,1.57152,1.5713,1.57141,142.34,True
'2018-02-14T07:53:00',1.57122,1.57137,1.57118,1.57134,79.72,1.57141,1.57155,1.57137,1.57151,116.55,False
'2018-02-14T07:54:00',1.57134,1.57139,1.57112,1.5712,116.86,1.57151,1.57158,1.57133,1.57142,112.56,True
'2018-02-14T07:55:00',1.57133,1.57147,1.57118,1.5714,144.77,1.57146,1.57161,1.57131,1.57153,98.86,True
'2018-02-14T07:56:00',1.57138,1.57148,1.57128,1.57148,59.89,1.57153,1.57155,1.57142,1.57155,37.0,False
'2018-02-14T07:57:00',1.57151,1.57152,1.57128,1.57141,143.61,1.57157,1.57172,1.57151,1.57163,109.62,True
'2018-02-14T07:58:00',1.57141,1.57149,1.57135,1.57147,40.09,1.57163,1.57167,1.57158,1.57167,36.11,False
'2018-02-14T07:59:00',1.57149,1.5715,1.57117,1.57119,93.49,1.57167,1.57167,1.57136,1.57144,103.42,False
'2018-02-14T08:00:00',1.5712,1.57135,1.57084,1.57101,178.4,1.57142,1.57151,1.57104,1.57123,146.32,True
'2018-02-14T08:01:00',1.57101,1.57127,1.57101,1.57118,121.63,1.57124,1.57147,1.57124,1.57138,113.38,True
'2018-02-14T08:02:00',1.57119,1.57136,1.57118,1.57128,127.92,1.57138,1.57155,1.57136,1.57149,125.62,False
'2018-02-14T08:03:00',1.57127,1.57138,1.57113,1.57119,176.0,1.57149,1.57156,1.57133,1.57141,181.77,False
'2018-02-14T08:04:00',1.5712,1.57122,1.57093,1.57099,115.31,1.57141,1.57142,1.57115,1.57116,123.46,True
'2018-02-14T08:05:00',1.571,1.57144,1.57098,1.57121,204.54,1.57119,1.57157,1.57119,1.57144,200.45,False
'2018-02-14T08:06:00',1.57126,1.57128,1.57111,1.57113,159.52,1.57142,1.57146,1.57129,1.57134,145.19,False
'2018-02-14T08:07:00',1.57112,1.5712,1.57102,1.57102,142.66,1.57132,1.5714,1.57123,1.57125,151.79,False
'2018-02-14T08:08:00',1.57102,1.57121,1.57099,1.571,172.3,1.57125,1.57142,1.57118,1.57119,156.19,True
'2018-02-14T08:09:00',1.571,1.57116,1.57097,1.57114,181.96,1.57119,1.57135,1.57116,1.57132,153.13,True
'2018-02-14T08:10:00',1.57114,1.57124,1.57111,1.57122,123.69,1.57132,1.57144,1.57128,1.57142,127.23,False
'2018-02-14T08:11:00',1.57122,1.57136,1.57111,1.57113,160.4,1.57142,1.57156,1.57131,1.57133,143.58,False
'2018-02-14T08:12:00',1.57111,1.57111,1.57084,1.57092,110.65,1.57133,1.57133,1.57098,1.57112,120.82,True
'2018-02-14T08:13:00',1.57092,1.57116,1.57087,1.57096,115.57,1.57113,1.57133,1.57106,1.57115,137.04,True
'2018-02-14T08:14:00',1.57098,1.57107,1.5708,1.57101,167.15,1.57115,1.57123,1.57099,1.57115,223.53,True
'2018-02-14T08:15:00',1.571,1.57111,1.57093,1.57103,108.02,1.57117,1.57126,1.57111,1.57124,127.65,True
'2018-02-14T08:16:00',1.57102,1.57117,1.57095,1.57107,133.11,1.57121,1.57137,1.57116,1.57129,135.7,False
'2018-02-14T08:17:00',1.57106,1.57107,1.57092,1.57099,99.9,1.57129,1.57129,1.57113,1.5712,122.6,True
'2018-02-14T08:18:00',1.57099,1.57107,1.57097,1.57104,95.48,1.5712,1.57126,1.57117,1.57124,138.31,False
'2018-02-14T08:19:00',1.57106,1.57119,1.57092,1.57098,129.14,1.57124,1.57139,1.5711,1.57117,175.74,True
'2018-02-14T08:20:00',1.57097,1.57122,1.57097,1.57114,104.06,1.57118,1.5714,1.57118,1.57132,169.02,False
'2018-02-14T08:21:00',1.57114,1.57114,1.57097,1.57108,138.45,1.5713,1.57131,1.57115,1.57127,139.41,False
'2018-02-14T08:22:00',1.57107,1.57107,1.57084,1.57092,108.45,1.57128,1.57128,1.57095,1.57111,81.37,True
'2018-02-14T08:23:00',1.57092,1.57123,1.57072,1.5712,152.67,1.5711,1.57142,1.57087,1.57141,151.2,False
'2018-02-14T08:24:00',1.5712,1.5712,1.57101,1.5711,201.05,1.57139,1.57139,1.5712,1.57132,205.1,False
'2018-02-14T08:25:00',1.5711,1.57114,1.57103,1.57112,158.28,1.57131,1.57134,1.57123,1.57127,131.67,False
'2018-02-14T08:26:00',1.57111,1.57111,1.57085,1.5709,120.16,1.57127,1.57127,1.57103,1.57109,137.05,True
'2018-02-14T08:27:00',1.5709,1.57108,1.57081,1.57093,140.7,1.57109,1.57126,1.57097,1.57115,172.71,False
'2018-02-14T08:28:00',1.57094,1.57098,1.57073,1.57086,179.91,1.57115,1.57118,1.57094,1.57108,211.68,True
'2018-02-14T08:29:00',1.57085,1.57118,1.57082,1.57094,199.97,1.57103,1.57136,1.57101,1.57113,240.78,True
'2018-02-14T08:30:00',1.57093,1.57114,1.5708,1.57113,171.81,1.57112,1.57132,1.57098,1.57132,209.06,True
'2018-02-14T08:31:00',1.57109,1.57118,1.57099,1.57118,193.04,1.57129,1.57138,1.57118,1.57138,227.68,True
'2018-02-14T08:32:00',1.57117,1.57173,1.57117,1.57165,279.46,1.57136,1.57193,1.57135,1.57184,371.85,False
'2018-02-14T08:33:00',1.57162,1.57171,1.57139,1.57161,270.84,1.57183,1.57188,1.57155,1.57181,242.37,True
'2018-02-14T08:34:00',1.5716,1.57168,1.57137,1.57162,289.21,1.57178,1.57187,1.57157,1.57182,258.52,False
'2018-02-14T08:35:00',1.57162,1.57166,1.57134,1.57135,275.44,1.57181,1.57183,1.57152,1.57154,275.62,True
'2018-02-14T08:36:00',1.57135,1.57144,1.57122,1.57136,256.9,1.57154,1.57162,1.57137,1.57156,181.05,False
'2018-02-14T08:37:00',1.57133,1.57136,1.57087,1.57089,216.05,1.57154,1.57156,1.57107,1.57108,160.35,True
'2018-02-14T08:38:00',1.57089,1.57135,1.57087,1.57116,204.83,1.57107,1.57151,1.57104,1.57136,226.21,True
'2018-02-14T08:39:00',1.57116,1.57124,1.57097,1.57121,263.34,1.57135,1.57142,1.57109,1.57137,170.94,False
'2018-02-14T08:40:00',1.57123,1.57134,1.57092,1.571,236.63,1.57139,1.57149,1.57107,1.57113,207.0,False
'2018-02-14T08:41:00',1.57102,1.57107,1.57063,1.57087,319.92,1.57115,1.57124,1.57086,1.57107,324.9,False
'2018-02-14T08:42:00',1.57089,1.57104,1.5708,1.57084,259.86,1.57107,1.57123,1.57094,1.57099,171.08,False
'2018-02-14T08:43:00',1.57084,1.57103,1.57067,1.57067,164.08,1.571,1.57119,1.57084,1.57084,148.85,True
'2018-02-14T08:44:00',1.57067,1.57093,1.57063,1.57088,192.65,1.57084,1.57112,1.57081,1.57108,217.92,True
'2018-02-14T08:45:00',1.57088,1.57114,1.57069,1.57102,250.39,1.57109,1.57123,1.57087,1.5712,198.57,False
'2018-02-14T08:46:00',1.57101,1.57109,1.57063,1.57066,211.67,1.57119,1.57122,1.57082,1.57086,232.38,True
'2018-02-14T08:47:00',1.57067,1.57079,1.57059,1.57068,194.99,1.57087,1.57099,1.5708,1.57088,192.3,False
'2018-02-14T08:48:00',1.5707,1.57073,1.57042,1.57043,206.52,1.57088,1.57093,1.57061,1.57064,136.76,True
'2018-02-14T08:49:00',1.57043,1.57071,1.57043,1.57051,186.63,1.57065,1.57091,1.57064,1.57071,161.09,True
'2018-02-14T08:50:00',1.5705,1.57122,1.5705,1.57111,219.27,1.57069,1.57139,1.57069,1.57125,190.53,True
'2018-02-14T08:51:00',1.57106,1.57117,1.57095,1.57116,228.72,1.5712,1.57133,1.5711,1.57132,132.37,False
'2018-02-14T08:52:00',1.57114,1.57119,1.57096,1.57097,191.34,1.5713,1.57137,1.57114,1.57116,128.45,True
'2018-02-14T08:53:00',1.57097,1.57138,1.57097,1.57131,200.69,1.57117,1.57155,1.57117,1.57151,199.63,True
'2018-02-14T08:54:00',1.57132,1.57163,1.57126,1.5714,205.08,1.57149,1.57179,1.57143,1.57161,194.47,False
'2018-02-14T08:55:00',1.57141,1.5715,1.57121,1.57121,133.39,1.5716,1.5717,1.5714,1.57141,140.67,True
'2018-02-14T08:56:00',1.5712,1.57159,1.57112,1.57142,177.43,1.57138,1.57174,1.5713,1.5716,131.57,True
'2018-02-14T08:57:00',1.5714,1.57151,1.57129,1.57144,205.91,1.57159,1.57167,1.57142,1.5716,133.11,True
'2018-02-14T08:58:00',1.57144,1.57185,1.57142,1.57181,154.03,1.5716,1.572,1.57159,1.57199,167.84,True
'2018-02-14T08:59:00',1.5718,1.57195,1.57173,1.57194,229.79,1.57199,1.57214,1.57193,1.57209,263.05,True
'2018-02-14T09:00:00',1.57193,1.57196,1.57153,1.57196,244.87,1.57207,1.57215,1.57173,1.57215,214.31,False
'2018-02-14T09:01:00',1.57196,1.57199,1.5718,1.57185,236.48,1.57215,1.57219,1.572,1.57207,237.98,True
'2018-02-14T09:02:00',1.57186,1.57189,1.57169,1.57186,189.44,1.57205,1.57208,1.57187,1.57208,186.08,True
'2018-02-14T09:03:00',1.57186,1.57253,1.57183,1.57245,180.64,1.57206,1.57265,1.57204,1.57264,196.34,True
'2018-02-14T09:04:00',1.57244,1.57286,1.57224,1.57248,276.92,1.57264,1.57306,1.57243,1.57267,339.18,True
'2018-02-14T09:05:00',1.57248,1.5729,1.57232,1.57272,292.35,1.57266,1.57308,1.57252,1.5729,248.2,False
'2018-02-14T09:06:00',1.57271,1.57278,1.57248,1.57251,217.25,1.57291,1.57294,1.57266,1.57268,202.26,False
'2018-02-14T09:07:00',1.57251,1.57257,1.57227,1.57228,157.72,1.57268,1.57275,1.57246,1.57247,177.13,False
'2018-02-14T09:08:00',1.57228,1.57242,1.57202,1.57219,193.84,1.57247,1.57258,1.57215,1.57239,225.53,True
'2018-02-14T09:09:00',1.57222,1.57244,1.57205,1.57228,155.02,1.57234,1.57263,1.57224,1.57245,155.47,True
'2018-02-14T09:10:00',1.57225,1.57253,1.57221,1.57253,80.92,1.5724,1.57271,1.5724,1.57268,83.6,True
'2018-02-14T09:11:00',1.57256,1.57287,1.57247,1.57286,113.49,1.57273,1.57306,1.57263,1.57306,146.81,True
'2018-02-14T09:12:00',1.57287,1.573,1.57271,1.5729,241.69,1.57306,1.57318,1.57285,1.57305,238.42,False
'2018-02-14T09:13:00',1.57287,1.57287,1.57245,1.57249,196.18,1.57302,1.57302,1.57264,1.57271,205.65,False
'2018-02-14T09:14:00',1.57249,1.57249,1.57223,1.57228,156.41,1.5727,1.5727,1.57243,1.57246,155.47,False
'2018-02-14T09:15:00',1.57228,1.57228,1.57187,1.57213,261.49,1.57244,1.57244,1.57207,1.57232,260.98,True
'2018-02-14T09:16:00',1.57213,1.57217,1.57202,1.57214,211.16,1.57233,1.57238,1.57221,1.57233,190.5,False
'2018-02-14T09:17:00',1.57213,1.57213,1.57139,1.57147,177.0,1.57234,1.57234,1.57158,1.57166,180.63,False
'2018-02-14T09:18:00',1.57144,1.57152,1.57123,1.57123,172.65,1.57163,1.57167,1.57143,1.57143,163.38,True
'2018-02-14T09:19:00',1.57123,1.57167,1.57112,1.57159,249.23,1.57142,1.57188,1.5713,1.5718,229.08,False
'2018-02-14T09:20:00',1.57159,1.57164,1.57126,1.57141,229.86,1.57179,1.57186,1.57142,1.57161,216.91,True
'2018-02-14T09:21:00',1.57142,1.57161,1.57128,1.57158,176.71,1.57162,1.57178,1.57147,1.57178,155.33,False
'2018-02-14T09:22:00',1.57159,1.57161,1.57134,1.57137,205.54,1.57179,1.57181,1.57152,1.57153,165.45,True
'2018-02-14T09:23:00',1.57137,1.5716,1.57134,1.57148,155.37,1.57154,1.57176,1.57151,1.57166,144.23,False
'2018-02-14T09:24:00',1.57148,1.57151,1.57119,1.57129,228.89,1.57166,1.57168,1.57133,1.57147,204.36,False
'2018-02-14T09:25:00',1.57127,1.5713,1.57101,1.57119,223.8,1.57148,1.57149,1.57117,1.57137,180.76,True
'2018-02-14T09:26:00',1.5712,1.57135,1.57111,1.57126,197.66,1.57138,1.57153,1.57125,1.57141,172.6,True
'2018-02-14T09:27:00',1.57126,1.57138,1.57117,1.57134,218.32,1.5714,1.57152,1.57132,1.57149,162.23,False
'2018-02-14T09:28:00',1.57134,1.57139,1.57128,1.57129,211.65,1.57152,1.57155,1.57141,1.57149,142.73,True
'2018-02-14T09:29:00',1.57129,1.57159,1.57125,1.5714,248.37,1.57147,1.57176,1.57144,1.57158,193.79,True
'2018-02-14T09:30:00',1.5714,1.57145,1.57129,1.57143,277.33,1.57159,1.5716,1.57139,1.57157,173.31,False
'2018-02-14T09:31:00',1.57143,1.57143,1.57119,1.5714,199.42,1.57158,1.57159,1.57139,1.57156,139.3,False
'2018-02-14T09:32:00',1.57143,1.57143,1.57115,1.5713,290.92,1.57158,1.57158,1.57132,1.5715,233.29,True
'2018-02-14T09:33:00',1.57131,1.57166,1.57123,1.57164,230.6,1.57148,1.57182,1.57141,1.57178,142.79,True
'2018-02-14T09:34:00',1.57165,1.57182,1.57151,1.57177,251.16,1.57179,1.57198,1.57171,1.57188,145.25,True
'2018-02-14T09:35:00',1.57181,1.57194,1.57175,1.57187,229.41,1.57195,1.5721,1.57193,1.57203,173.46,False
'2018-02-14T09:36:00',1.57185,1.57186,1.57143,1.57154,208.85,1.57203,1.57203,1.5716,1.57172,138.7,True
'2018-02-14T09:37:00',1.57154,1.57178,1.5715,1.57166,186.03,1.57172,1.57193,1.5717,1.57182,141.8,True
'2018-02-14T09:38:00',1.57165,1.57226,1.57165,1.57226,151.14,1.57183,1.57245,1.57183,1.57245,168.76,True
'2018-02-14T09:39:00',1.57227,1.57229,1.57208,1.57227,179.5,1.57242,1.57245,1.57223,1.57245,127.48,False
'2018-02-14T09:40:00',1.57227,1.57238,1.57208,1.57218,164.3,1.57246,1.57255,1.57226,1.57235,184.73,False
'2018-02-14T09:41:00',1.57216,1.57223,1.57208,1.57217,114.85,1.57236,1.57244,1.57226,1.57237,104.36,False
'2018-02-14T09:42:00',1.57216,1.57216,1.57181,1.57185,187.44,1.57235,1.57235,1.57202,1.57204,158.57,True
'2018-02-14T09:43:00',1.57184,1.57193,1.57175,1.57191,156.14,1.57204,1.57211,1.57192,1.57211,141.45,False
'2018-02-14T09:44:00',1.57191,1.57192,1.57168,1.5718,168.06,1.57211,1.57211,1.57188,1.57196,147.65,False
'2018-02-14T09:45:00',1.5718,1.57197,1.57166,1.57177,180.62,1.57198,1.57216,1.57185,1.57197,206.05,False
'2018-02-14T09:46:00',1.57177,1.57184,1.5717,1.57176,129.1,1.57195,1.572,1.57184,1.57193,118.58,False
'2018-02-14T09:47:00',1.57174,1.57179,1.5716,1.57175,153.24,1.57192,1.57196,1.57177,1.57193,158.0,True
'2018-02-14T09:48:00',1.57175,1.57196,1.57174,1.57178,190.5,1.57194,1.57215,1.57189,1.57198,191.2,True
'2018-02-14T09:49:00',1.57177,1.572,1.57177,1.57189,191.62,1.57198,1.57217,1.57196,1.57208,172.74,True
'2018-02-14T09:50:00',1.57189,1.57206,1.57188,1.57204,134.98,1.5721,1.57222,1.57208,1.57217,125.34,True
'2018-02-14T09:51:00',1.57202,1.57279,1.57197,1.57244,225.43,1.57217,1.57298,1.57214,1.57265,196.96,False
'2018-02-14T09:52:00',1.57244,1.57244,1.57199,1.57199,126.78,1.57264,1.57264,1.57216,1.57216,131.89,False
'2018-02-14T09:53:00',1.57197,1.57205,1.57194,1.57194,110.09,1.57217,1.57222,1.5721,1.57212,99.91,False
'2018-02-14T09:54:00',1.57193,1.57195,1.57166,1.57188,145.05,1.57211,1.57213,1.57186,1.57206,127.02,False
'2018-02-14T09:55:00',1.57188,1.57192,1.57175,1.57176,174.36,1.57206,1.57209,1.57189,1.57192,152.01,False
'2018-02-14T09:56:00',1.57176,1.57189,1.57166,1.57167,96.08,1.57187,1.57204,1.57182,1.57183,82.36,False
'2018-02-14T09:57:00',1.57167,1.57178,1.5716,1.57161,136.9,1.5718,1.5719,1.57175,1.57181,86.54,True
'2018-02-14T09:58:00',1.57163,1.57169,1.5714,1.57167,182.68,1.57181,1.57188,1.5716,1.57188,183.28,False
'2018-02-14T09:59:00',1.57168,1.57202,1.57142,1.57148,229.18,1.57189,1.57219,1.57157,1.57164,244.32,True
'2018-02-14T10:00:00',1.57152,1.57179,1.57145,1.5717,283.63,1.57167,1.57199,1.57162,1.5719,291.38,False
'2018-02-14T10:01:00',1.57172,1.57173,1.57143,1.57152,239.11,1.5719,1.57193,1.57162,1.57172,193.39,True
'2018-02-14T10:02:00',1.5715,1.57167,1.57142,1.57167,228.29,1.5717,1.57186,1.57159,1.57186,226.41,True
'2018-02-14T10:03:00',1.57167,1.57178,1.57162,1.57171,169.09,1.57187,1.57195,1.57181,1.57189,164.63,False
'2018-02-14T10:04:00',1.57172,1.57175,1.57153,1.57158,159.83,1.5719,1.57192,1.57169,1.57175,159.17,True
'2018-02-14T10:05:00',1.57154,1.57177,1.57153,1.57174,200.94,1.57173,1.57193,1.5717,1.57193,211.21,False
'2018-02-14T10:06:00',1.57175,1.57181,1.57143,1.57148,172.98,1.57192,1.57198,1.57162,1.57164,135.69,False
'2018-02-14T10:07:00',1.57148,1.57153,1.57116,1.57129,300.96,1.57166,1.57171,1.57137,1.57149,243.61,False
'2018-02-14T10:08:00',1.57132,1.57141,1.5712,1.57125,164.1,1.5715,1.57158,1.57138,1.57146,169.52,False
'2018-02-14T10:09:00',1.57127,1.5713,1.57113,1.57126,214.49,1.57145,1.57148,1.57132,1.57144,150.37,False
'2018-02-14T10:10:00',1.57125,1.57134,1.57117,1.57117,176.37,1.57144,1.57154,1.57133,1.57135,159.17,True
'2018-02-14T10:11:00',1.57119,1.57123,1.57103,1.57122,134.08,1.57136,1.57138,1.57121,1.57138,107.37,True
'2018-02-14T10:12:00',1.57123,1.57128,1.57119,1.57125,149.01,1.57138,1.57146,1.57132,1.57143,132.74,True
'2018-02-14T10:13:00',1.57125,1.57163,1.57125,1.5715,181.75,1.57141,1.57182,1.5714,1.57169,159.25,False
'2018-02-14T10:14:00',1.5715,1.57152,1.5714,1.57146,160.56,1.57169,1.57172,1.57155,1.5716,124.81,True
'2018-02-14T10:15:00',1.57144,1.57174,1.57139,1.57171,185.05,1.57161,1.57189,1.57155,1.57188,107.81,True
'2018-02-14T10:16:00',1.57171,1.57177,1.57168,1.57174,114.28,1.57188,1.57191,1.57183,1.57187,74.99,True
'2018-02-14T10:17:00',1.57172,1.57194,1.57166,1.57182,172.92,1.57187,1.57209,1.57184,1.572,139.46,True
'2018-02-14T10:18:00',1.57182,1.57188,1.57174,1.57186,141.82,1.572,1.57205,1.57188,1.57202,130.65,True
'2018-02-14T10:19:00',1.57186,1.57205,1.57177,1.57201,88.77,1.57202,1.57219,1.57193,1.57216,89.75,False
'2018-02-14T10:20:00',1.57202,1.57202,1.57141,1.57146,150.32,1.57215,1.57215,1.57156,1.57164,196.82,True
'2018-02-14T10:21:00',1.57146,1.57163,1.57138,1.57158,110.12,1.57163,1.57182,1.57156,1.57175,107.12,True
'2018-02-14T10:22:00',1.57158,1.57187,1.57145,1.5718,162.0,1.57174,1.57204,1.57159,1.57199,105.94,True
'2018-02-14T10:23:00',1.5718,1.57207,1.57171,1.57206,173.2,1.57199,1.5722,1.5719,1.5722,152.55,False
'2018-02-14T10:24:00',1.57206,1.57211,1.57195,1.57199,110.96,1.5722,1.57223,1.57211,1.57219,149.2,False
'2018-02-14T10:25:00',1.57199,1.57207,1.57191,1.572,204.5,1.57219,1.5722,1.572,1.57207,101.75,False
'2018-02-14T10:26:00',1.572,1.5721,1.57186,1.57192,164.57,1.57215,1.57217,1.57194,1.572,94.0,False
'2018-02-14T10:27:00',1.57192,1.57194,1.57167,1.57167,142.94,1.572,1.57207,1.57185,1.57186,116.51,False
'2018-02-14T10:28:00',1.57167,1.57169,1.57149,1.57161,173.15,1.57185,1.57187,1.57166,1.57178,221.23,True
'2018-02-14T10:29:00',1.57161,1.57172,1.57145,1.5717,175.34,1.57179,1.57191,1.57162,1.57191,203.32,True
'2018-02-14T10:30:00',1.57174,1.57177,1.57149,1.57175,255.33,1.57192,1.57195,1.57163,1.57195,220.09,False
'2018-02-14T10:31:00',1.57174,1.57181,1.57152,1.5716,205.08,1.57194,1.57199,1.57169,1.57179,186.08,True
'2018-02-14T10:32:00',1.57161,1.57189,1.5716,1.57189,162.21,1.57176,1.57202,1.57174,1.57202,182.8,True
'2018-02-14T10:33:00',1.57189,1.57198,1.57185,1.57194,103.89,1.57203,1.57216,1.57198,1.57211,153.06,False
'2018-02-14T10:34:00',1.57194,1.57204,1.57175,1.57192,167.57,1.5721,1.57222,1.57194,1.57211,205.33,False
'2018-02-14T10:35:00',1.57192,1.57192,1.57163,1.57171,161.02,1.57201,1.57201,1.57172,1.57181,115.0,False
'2018-02-14T10:36:00',1.5717,1.57171,1.57143,1.57156,117.46,1.57181,1.57186,1.57163,1.57175,107.97,True
'2018-02-14T10:37:00',1.57156,1.57188,1.57156,1.57178,238.33,1.57175,1.57205,1.57174,1.57198,285.27,False
'2018-02-14T10:38:00',1.57178,1.57182,1.5716,1.57173,178.97,1.57198,1.57199,1.5718,1.57189,190.63,False
'2018-02-14T10:39:00',1.57171,1.57175,1.57158,1.57158,175.95,1.57189,1.57194,1.57172,1.57178,158.72,True
'2018-02-14T10:40:00',1.5716,1.57193,1.5716,1.5718,200.88,1.57177,1.57212,1.57177,1.57198,209.81,False
'2018-02-14T10:41:00',1.5718,1.5718,1.57143,1.57156,142.3,1.57197,1.572,1.57161,1.57174,139.24,False
'2018-02-14T10:42:00',1.57156,1.57169,1.57142,1.57154,137.34,1.57175,1.57187,1.57161,1.57174,184.47,False
'2018-02-14T10:43:00',1.57153,1.57158,1.57138,1.57147,159.22,1.57172,1.57175,1.57156,1.57167,171.09,False
'2018-02-14T10:44:00',1.57148,1.5716,1.57135,1.57143,189.21,1.57167,1.57178,1.57153,1.57162,197.73,False
'2018-02-14T10:45:00',1.57143,1.57143,1.57116,1.57122,174.4,1.57159,1.57159,1.57132,1.57141,172.32,True
'2018-02-14T10:46:00',1.57123,1.57137,1.57118,1.57126,193.09,1.57143,1.57155,1.57134,1.57144,181.17,False
'2018-02-14T10:47:00',1.57125,1.57136,1.5712,1.5712,136.34,1.57144,1.57156,1.5714,1.5714,115.67,True
'2018-02-14T10:48:00',1.57119,1.57134,1.57117,1.57125,182.61,1.57139,1.57153,1.57129,1.57145,153.09,True
'2018-02-14T10:49:00',1.57124,1.57139,1.57123,1.57137,159.21,1.57145,1.57158,1.57141,1.57157,154.22,False
'2018-02-14T10:50:00',1.57137,1.57148,1.57125,1.57126,88.93,1.57159,1.57165,1.57143,1.57143,123.01,False
'2018-02-14T10:51:00',1.57126,1.57137,1.57111,1.57122,135.6,1.57142,1.57154,1.57126,1.5714,112.23,False
'2018-02-14T10:52:00',1.57123,1.57129,1.57114,1.57117,67.75,1.5714,1.57142,1.57124,1.57136,80.56,False
'2018-02-14T10:53:00',1.57116,1.57137,1.57115,1.57115,140.77,1.57136,1.57153,1.57133,1.57133,157.12,True
'2018-02-14T10:54:00',1.57115,1.5713,1.57112,1.57127,176.79,1.57133,1.57147,1.57131,1.57146,182.63,False
'2018-02-14T10:55:00',1.57126,1.57137,1.57115,1.57116,182.34,1.57145,1.57156,1.57133,1.57135,213.18,False
'2018-02-14T10:56:00',1.57116,1.57123,1.57109,1.5711,120.31,1.57134,1.57142,1.57126,1.57128,147.09,False
'2018-02-14T10:57:00',1.57111,1.57118,1.57092,1.57099,195.12,1.57127,1.57136,1.57111,1.57121,212.2,False
'2018-02-14T10:58:00',1.57099,1.57109,1.57083,1.57089,148.02,1.57121,1.57127,1.57103,1.57109,174.4,True
'2018-02-14T10:59:00',1.5709,1.57136,1.57089,1.57117,190.47,1.5711,1.57156,1.57108,1.57142,216.41,False
'2018-02-14T11:00:00',1.57117,1.57136,1.57084,1.57087,261.03,1.57139,1.57149,1.57103,1.57106,273.27,False
'2018-02-14T11:01:00',1.57087,1.57099,1.57066,1.57066,155.48,1.57107,1.57121,1.57083,1.57085,169.34,True
'2018-02-14T11:02:00',1.57066,1.57079,1.57056,1.57069,181.48,1.57085,1.57098,1.57072,1.57088,165.85,False
'2018-02-14T11:03:00',1.57067,1.57073,1.57062,1.57065,131.44,1.57087,1.57091,1.57077,1.57077,175.52,True
'2018-02-14T11:04:00',1.57065,1.57085,1.57064,1.57069,197.41,1.57077,1.57105,1.57076,1.57085,231.65,True
'2018-02-14T11:05:00',1.57071,1.57083,1.57063,1.57072,166.96,1.57087,1.571,1.57079,1.57091,233.29,True
'2018-02-14T11:06:00',1.57071,1.57088,1.57055,1.5708,203.07,1.57091,1.57108,1.57073,1.571,239.23,True
'2018-02-14T11:07:00',1.5708,1.57091,1.57074,1.57081,128.44,1.571,1.57111,1.57092,1.57102,167.34,True
'2018-02-14T11:08:00',1.57082,1.57102,1.57081,1.57098,150.91,1.57101,1.57121,1.57099,1.57117,210.48,False
'2018-02-14T11:09:00',1.57099,1.57102,1.5707,1.57081,125.99,1.57117,1.5712,1.57081,1.57098,181.36,False
'2018-02-14T11:10:00',1.5708,1.57084,1.57061,1.57061,175.87,1.57098,1.57101,1.5708,1.57081,196.96,False
'2018-02-14T11:11:00',1.57063,1.57068,1.57048,1.57048,134.39,1.57084,1.57087,1.57063,1.57063,226.75,True
'2018-02-14T11:12:00',1.57049,1.5705,1.57036,1.57047,164.05,1.57065,1.57068,1.57054,1.57068,247.06,False
'2018-02-14T11:13:00',1.57047,1.57049,1.57015,1.57023,149.76,1.57066,1.57068,1.57031,1.57043,172.09,False
'2018-02-14T11:14:00',1.57023,1.57029,1.5701,1.5701,147.26,1.57043,1.57047,1.57025,1.57027,184.22,False
'2018-02-14T11:15:00',1.5701,1.57012,1.56994,1.56994,99.58,1.57027,1.5703,1.57011,1.57013,112.85,True
'2018-02-14T11:16:00',1.56995,1.57031,1.56995,1.57026,95.96,1.57013,1.57049,1.57013,1.57042,115.18,False
'2018-02-14T11:17:00',1.57027,1.57031,1.56988,1.56995,115.6,1.57043,1.57048,1.57002,1.57011,157.17,True
'2018-02-14T11:18:00',1.56992,1.57009,1.56992,1.56997,134.81,1.57011,1.57027,1.57011,1.57016,144.72,False
'2018-02-14T11:19:00',1.56998,1.57004,1.56968,1.56969,108.17,1.57016,1.57019,1.56985,1.56985,146.56,False
'2018-02-14T11:20:00',1.5697,1.56994,1.56958,1.56958,144.67,1.56986,1.57009,1.56974,1.56974,199.75,True
'2018-02-14T11:21:00',1.56959,1.57003,1.56959,1.56996,167.0,1.56974,1.57023,1.56974,1.57017,228.43,False
'2018-02-14T11:22:00',1.56998,1.56999,1.56982,1.56991,84.51,1.57018,1.57018,1.57003,1.57012,91.22,False
'2018-02-14T11:23:00',1.5699,1.56991,1.56976,1.56979,118.68,1.57011,1.57011,1.5699,1.56994,154.86,False
'2018-02-14T11:24:00',1.56978,1.56983,1.56969,1.56971,188.42,1.56994,1.57,1.56987,1.56988,124.87,True
'2018-02-14T11:25:00',1.56971,1.57,1.56971,1.57,169.42,1.56991,1.57018,1.56991,1.57018,161.84,True
'2018-02-14T11:26:00',1.57002,1.57019,1.56995,1.57019,129.03,1.57017,1.57034,1.57011,1.57034,109.21,False
'2018-02-14T11:27:00',1.57017,1.57017,1.56991,1.56995,165.2,1.57034,1.57035,1.57007,1.57011,123.26,True
'2018-02-14T11:28:00',1.56994,1.57004,1.56985,1.57,118.99,1.57013,1.57024,1.56998,1.5702,98.62,False
'2018-02-14T11:29:00',1.57,1.5701,1.56997,1.56998,155.19,1.5702,1.57027,1.5701,1.57015,114.2,False
'2018-02-14T11:30:00',1.56997,1.57004,1.56987,1.56995,210.35,1.57017,1.57021,1.57007,1.57015,167.98,False
'2018-02-14T11:31:00',1.56995,1.57009,1.56988,1.56992,185.84,1.57016,1.57027,1.57005,1.57011,173.22,False
'2018-02-14T11:32:00',1.56992,1.57002,1.56978,1.56978,197.15,1.57011,1.57018,1.56996,1.56998,180.7,True
'2018-02-14T11:33:00',1.56977,1.56999,1.56969,1.56981,149.62,1.56993,1.57017,1.56988,1.56999,132.56,True
'2018-02-14T11:34:00',1.56981,1.56993,1.56973,1.56983,189.09,1.57,1.57007,1.56987,1.56998,156.59,False
'2018-02-14T11:35:00',1.5698,1.56994,1.56954,1.56954,189.88,1.56997,1.57014,1.56973,1.56974,183.16,True
'2018-02-14T11:36:00',1.56954,1.56969,1.56953,1.56961,195.53,1.56974,1.56988,1.56973,1.56981,174.21,True
'2018-02-14T11:37:00',1.56961,1.56976,1.56958,1.56967,144.31,1.56981,1.56994,1.56976,1.56987,140.35,True
'2018-02-14T11:38:00',1.56969,1.56987,1.56967,1.56972,119.04,1.56987,1.57004,1.56985,1.56992,136.24,True
'2018-02-14T11:39:00',1.56972,1.57001,1.56972,1.56997,178.29,1.56993,1.5702,1.56992,1.57015,162.65,True
'2018-02-14T11:40:00',1.57,1.57038,1.56995,1.57013,161.56,1.57016,1.57047,1.57012,1.57029,189.29,False
'2018-02-14T11:41:00',1.57013,1.57016,1.56991,1.56991,143.75,1.57029,1.57032,1.57007,1.57009,133.82,True
'2018-02-14T11:42:00',1.56991,1.57014,1.56991,1.57014,177.56,1.57008,1.57031,1.57007,1.57031,155.6,False
'2018-02-14T11:43:00',1.57012,1.57013,1.56991,1.56994,136.63,1.57031,1.57031,1.57005,1.57005,141.36,False
'2018-02-14T11:44:00',1.56994,1.56994,1.56965,1.56981,189.63,1.57006,1.57007,1.56982,1.56999,177.83,False
'2018-02-14T11:45:00',1.56979,1.56979,1.56959,1.56964,168.46,1.56998,1.56998,1.56975,1.56982,167.79,True
'2018-02-14T11:46:00',1.56964,1.56974,1.56954,1.56971,151.84,1.56982,1.56992,1.56971,1.5699,149.47,False
'2018-02-14T11:47:00',1.56971,1.56975,1.56965,1.5697,65.71,1.56989,1.56991,1.56983,1.56985,86.41,True
'2018-02-14T11:48:00',1.5697,1.56978,1.56958,1.56978,140.33,1.56985,1.56995,1.56977,1.56995,148.99,True
'2018-02-14T11:49:00',1.56978,1.56991,1.56971,1.56987,189.5,1.56993,1.57009,1.56988,1.57005,176.9,False
'2018-02-14T11:50:00',1.56987,1.56996,1.56974,1.56983,144.55,1.57006,1.57012,1.56989,1.56998,152.66,False
'2018-02-14T11:51:00',1.56984,1.56991,1.56972,1.56974,42.87,1.56999,1.57007,1.56987,1.5699,73.64,True
'2018-02-14T11:52:00',1.56975,1.56988,1.56971,1.56973,107.41,1.56991,1.57006,1.56989,1.56993,161.3,False
'2018-02-14T11:53:00',1.56975,1.5698,1.56965,1.5697,106.59,1.56992,1.56995,1.5698,1.56989,134.14,True
'2018-02-14T11:54:00',1.5697,1.56982,1.56969,1.56973,142.45,1.56988,1.56999,1.56985,1.56992,182.57,True
'2018-02-14T11:55:00',1.56972,1.57,1.56969,1.56992,105.16,1.56992,1.57011,1.56989,1.57011,99.59,False
'2018-02-14T11:56:00',1.56992,1.57009,1.56989,1.56992,141.84,1.57011,1.57026,1.57008,1.57009,169.64,False
'2018-02-14T11:57:00',1.56994,1.56996,1.56982,1.5699,151.28,1.57008,1.57013,1.57,1.57005,187.58,False
'2018-02-14T11:58:00',1.56988,1.57001,1.56985,1.56985,101.67,1.57008,1.57018,1.57003,1.57003,163.78,True
'2018-02-14T11:59:00',1.56988,1.56995,1.56984,1.56993,86.64,1.57003,1.57011,1.56998,1.5701,148.16,False
'2018-02-14T12:00:00',1.56995,1.56995,1.56968,1.56981,153.81,1.57008,1.57008,1.56983,1.56997,242.18,True
'2018-02-14T12:01:00',1.5698,1.57022,1.56977,1.57017,181.81,1.56995,1.57039,1.5699,1.57032,218.62,False
'2018-02-14T12:02:00',1.57017,1.57031,1.57008,1.57013,106.17,1.57032,1.57046,1.57021,1.5703,184.05,True
'2018-02-14T12:03:00',1.57013,1.57026,1.57007,1.57017,152.08,1.5703,1.57045,1.57024,1.57033,165.72,False
'2018-02-14T12:04:00',1.57018,1.57032,1.57008,1.57011,140.37,1.57034,1.57045,1.57023,1.57027,167.37,False
'2018-02-14T12:05:00',1.57009,1.57021,1.56999,1.5701,126.21,1.57027,1.57034,1.57012,1.57027,241.57,False
'2018-02-14T12:06:00',1.57011,1.57013,1.56989,1.56989,150.99,1.57027,1.5703,1.57006,1.57008,145.74,True
'2018-02-14T12:07:00',1.56991,1.57002,1.56984,1.56999,106.88,1.57008,1.57018,1.57001,1.57016,107.92,False
'2018-02-14T12:08:00',1.56999,1.57005,1.56994,1.56996,161.75,1.57015,1.57023,1.57009,1.57014,158.11,True
'2018-02-14T12:09:00',1.56995,1.57038,1.56995,1.57025,150.34,1.57014,1.57055,1.57014,1.57042,175.75,False
'2018-02-14T12:10:00',1.57025,1.57026,1.57004,1.57004,106.75,1.57042,1.57043,1.57024,1.57024,101.22,True
'2018-02-14T12:11:00',1.57006,1.57018,1.56987,1.57005,191.67,1.57025,1.57037,1.57008,1.57025,182.7,False
'2018-02-14T12:12:00',1.57007,1.57016,1.56999,1.57005,86.58,1.57026,1.57033,1.57017,1.57023,130.59,True
'2018-02-14T12:13:00',1.57005,1.57025,1.57005,1.5701,166.89,1.57025,1.57042,1.57024,1.57031,197.36,True
'2018-02-14T12:14:00',1.57014,1.57029,1.57009,1.57022,79.03,1.57033,1.57044,1.57027,1.57037,112.41,False
'2018-02-14T12:15:00',1.57022,1.57037,1.57018,1.57024,130.17,1.57034,1.57052,1.57031,1.57033,116.77,True
'2018-02-14T12:16:00',1.5703,1.5703,1.57014,1.57023,132.52,1.57038,1.57043,1.57029,1.57039,119.25,False
'2018-02-14T12:17:00',1.57023,1.57033,1.57015,1.57021,221.08,1.57038,1.57052,1.57024,1.57037,121.03,False
'2018-02-14T12:18:00',1.57022,1.57022,1.57009,1.57013,108.1,1.5704,1.57041,1.57026,1.57031,89.64,False
'2018-02-14T12:19:00',1.57014,1.57014,1.57004,1.57008,74.51,1.57032,1.57032,1.5702,1.57025,55.19,False
'2018-02-14T12:20:00',1.57007,1.57014,1.56997,1.57007,197.83,1.57024,1.57033,1.57016,1.57026,185.19,False
'2018-02-14T12:21:00',1.57006,1.5701,1.56993,1.57006,136.75,1.57021,1.57025,1.57011,1.57025,133.98,False
'2018-02-14T12:22:00',1.57005,1.57011,1.56982,1.56982,193.45,1.57025,1.57027,1.56998,1.56998,197.75,True
'2018-02-14T12:23:00',1.56983,1.57002,1.56976,1.57001,146.14,1.56999,1.57022,1.56996,1.57022,169.01,False
'2018-02-14T12:24:00',1.57001,1.57001,1.56977,1.56984,105.85,1.57021,1.57021,1.56998,1.57003,105.01,False
'2018-02-14T12:25:00',1.56982,1.56987,1.56964,1.5697,222.64,1.57002,1.57007,1.56982,1.56989,202.95,True
'2018-02-14T12:26:00',1.56969,1.5701,1.56962,1.57002,136.31,1.56989,1.57025,1.56982,1.57016,191.55,False
'2018-02-14T12:27:00',1.57002,1.57009,1.56983,1.57001,123.88,1.57018,1.57025,1.56998,1.57018,181.44,False
'2018-02-14T12:28:00',1.56998,1.56998,1.56969,1.56984,167.7,1.57015,1.57016,1.56986,1.57002,147.56,True
'2018-02-14T12:29:00',1.56984,1.56994,1.56975,1.56992,169.24,1.57003,1.57014,1.56992,1.5701,166.53,True
'2018-02-14T12:30:00',1.56989,1.57008,1.56982,1.56998,175.58,1.57003,1.57028,1.57,1.57016,184.74,True
'2018-02-14T12:31:00',1.57001,1.57017,1.56996,1.57001,97.15,1.57016,1.57031,1.57014,1.57017,114.14,True
'2018-02-14T12:32:00',1.57004,1.57013,1.56992,1.57003,55.96,1.57017,1.57027,1.57006,1.57017,66.56,True
'2018-02-14T12:33:00',1.57004,1.57007,1.56995,1.57004,119.83,1.57021,1.57024,1.57013,1.57019,140.65,True
'2018-02-14T12:34:00',1.57004,1.57017,1.57004,1.57012,87.42,1.5702,1.57031,1.57018,1.57023,96.91,True
'2018-02-14T12:35:00',1.57012,1.5703,1.57011,1.57026,80.93,1.57025,1.57046,1.57025,1.57041,106.22,True
'2018-02-14T12:36:00',1.57026,1.57035,1.5702,1.57031,72.94,1.57041,1.57049,1.57037,1.57049,124.76,False
'2018-02-14T12:37:00',1.57032,1.57039,1.57014,1.57025,122.05,1.57051,1.57055,1.57033,1.57044,139.13,True
'2018-02-14T12:38:00',1.57024,1.57045,1.57016,1.57045,140.43,1.57045,1.5706,1.57035,1.5706,165.01,True
'2018-02-14T12:39:00',1.57045,1.57047,1.57024,1.57045,169.66,1.57059,1.57063,1.57039,1.57063,196.18,False
'2018-02-14T12:40:00',1.57048,1.57051,1.57014,1.57034,229.57,1.57063,1.57066,1.57031,1.57053,319.84,False
'2018-02-14T12:41:00',1.57031,1.57031,1.57009,1.57014,182.97,1.57052,1.57052,1.57026,1.57033,213.69,False
'2018-02-14T12:42:00',1.57014,1.57016,1.56998,1.57,163.63,1.57031,1.57033,1.57016,1.5702,178.5,False
'2018-02-14T12:43:00',1.56999,1.57004,1.56985,1.56985,102.53,1.57018,1.57025,1.57003,1.57003,119.9,True
'2018-02-14T12:44:00',1.56985,1.57023,1.56985,1.57022,142.55,1.57004,1.5704,1.57003,1.5704,143.08,True
'2018-02-14T12:45:00',1.5703,1.57038,1.57015,1.57023,126.32,1.57041,1.57052,1.57031,1.57039,116.89,False
'2018-02-14T12:46:00',1.57022,1.57028,1.5701,1.57014,159.7,1.5704,1.57045,1.57028,1.57031,165.47,False
'2018-02-14T12:47:00',1.57012,1.57016,1.57001,1.57009,94.32,1.57032,1.57033,1.57019,1.57026,143.35,False
'2018-02-14T12:48:00',1.57011,1.57013,1.56997,1.57005,85.01,1.57025,1.57026,1.57013,1.57021,138.6,False
'2018-02-14T12:49:00',1.57005,1.57006,1.56993,1.56999,112.95,1.57019,1.5702,1.5701,1.57017,144.17,True
'2018-02-14T12:50:00',1.57,1.57014,1.57,1.57,144.69,1.5702,1.57033,1.57019,1.57019,163.9,False
'2018-02-14T12:51:00',1.57,1.57006,1.56983,1.56998,154.77,1.5702,1.57022,1.57002,1.57017,141.67,False
'2018-02-14T12:52:00',1.56998,1.57007,1.56989,1.56998,137.21,1.57016,1.57024,1.57007,1.57015,131.62,False
'2018-02-14T12:53:00',1.56998,1.57004,1.56976,1.56995,236.92,1.57015,1.57023,1.56997,1.57013,200.93,True
'2018-02-14T12:54:00',1.56993,1.5701,1.5699,1.57008,187.93,1.57012,1.57024,1.57008,1.5702,153.2,False
'2018-02-14T12:55:00',1.5701,1.57013,1.56995,1.56995,128.49,1.5702,1.57027,1.57009,1.57016,99.59,True
'2018-02-14T12:56:00',1.56995,1.5702,1.56995,1.57013,180.8,1.57014,1.57039,1.57014,1.57031,184.11,True
'2018-02-14T12:57:00',1.57013,1.57023,1.57008,1.57022,105.04,1.57032,1.57037,1.57023,1.57036,122.5,False
'2018-02-14T12:58:00',1.57022,1.57036,1.57015,1.57017,123.84,1.57035,1.57053,1.5703,1.57035,152.43,False
'2018-02-14T12:59:00',1.57021,1.57025,1.57009,1.57011,129.87,1.57035,1.57043,1.57025,1.57029,201.22,True
'2018-02-14T13:00:00',1.57011,1.57018,1.57001,1.57015,165.31,1.5703,1.57036,1.57018,1.57032,154.36,True
'2018-02-14T13:01:00',1.57012,1.57019,1.57002,1.57018,123.0,1.57033,1.57038,1.5702,1.57037,136.73,False
'2018-02-14T13:02:00',1.57017,1.5702,1.57002,1.57016,203.97,1.57036,1.57037,1.57021,1.57035,205.13,False
'2018-02-14T13:03:00',1.57015,1.5702,1.57002,1.57012,242.12,1.57033,1.57038,1.5702,1.5703,194.6,False
'2018-02-14T13:04:00',1.57015,1.57021,1.56999,1.57002,191.53,1.57032,1.5704,1.57018,1.57019,232.71,True
'2018-02-14T13:05:00',1.57002,1.57017,1.56999,1.57008,194.62,1.57019,1.57036,1.57015,1.57026,187.33,True
'2018-02-14T13:06:00',1.57008,1.57021,1.57007,1.57021,111.82,1.57027,1.57041,1.57025,1.5704,121.88,False
'2018-02-14T13:07:00',1.57021,1.57029,1.5701,1.57021,143.88,1.5704,1.57047,1.57028,1.5704,175.93,False
'2018-02-14T13:08:00',1.57022,1.57027,1.57017,1.5702,114.45,1.57041,1.57045,1.57037,1.57039,138.27,False
'2018-02-14T13:09:00',1.5702,1.57024,1.56992,1.56992,195.22,1.57039,1.57041,1.5701,1.57011,217.86,False
'2018-02-14T13:10:00',1.56993,1.56999,1.56989,1.5699,130.24,1.5701,1.57019,1.57007,1.5701,148.26,False
'2018-02-14T13:11:00',1.5699,1.56992,1.56971,1.56981,90.07,1.5701,1.5701,1.5699,1.56997,87.88,False
'2018-02-14T13:12:00',1.56981,1.56986,1.56979,1.56979,164.67,1.56996,1.57004,1.56994,1.57,93.41,False
'2018-02-14T13:13:00',1.56981,1.56986,1.56955,1.56975,195.68,1.57001,1.57004,1.56974,1.56992,216.87,True
'2018-02-14T13:14:00',1.56975,1.56984,1.5696,1.56981,129.14,1.56992,1.57001,1.56977,1.56998,187.0,True
'2018-02-14T13:15:00',1.56981,1.56993,1.56976,1.56992,66.12,1.56998,1.57008,1.56992,1.57007,98.62,False
'2018-02-14T13:16:00',1.56992,1.56993,1.56976,1.56979,134.87,1.57008,1.5701,1.56991,1.56997,149.62,False
'2018-02-14T13:17:00',1.56979,1.56984,1.56964,1.56967,85.11,1.56997,1.57001,1.56977,1.56979,82.71,False
'2018-02-14T13:18:00',1.56961,1.56961,1.56936,1.56955,183.51,1.56975,1.56976,1.56952,1.56974,119.18,True
'2018-02-14T13:19:00',1.56955,1.56987,1.56955,1.56987,171.57,1.56976,1.57005,1.56975,1.57005,132.67,False
'2018-02-14T13:20:00',1.56986,1.56992,1.5698,1.56986,115.16,1.57005,1.57012,1.56999,1.57004,123.49,False
'2018-02-14T13:21:00',1.56986,1.5699,1.56964,1.56974,125.95,1.57006,1.57007,1.56984,1.56994,125.4,True
'2018-02-14T13:22:00',1.56973,1.57006,1.5697,1.56985,154.2,1.56994,1.57026,1.56992,1.57005,159.25,False
'2018-02-14T13:23:00',1.56985,1.56994,1.56969,1.56975,128.74,1.57004,1.57009,1.56986,1.56994,144.26,False
'2018-02-14T13:24:00',1.56973,1.56973,1.56942,1.56959,141.68,1.56993,1.56993,1.56962,1.56978,150.98,True
'2018-02-14T13:25:00',1.56959,1.56979,1.56959,1.5697,89.69,1.56979,1.56991,1.56979,1.56988,120.64,False
'2018-02-14T13:26:00',1.56971,1.56974,1.56951,1.56954,104.98,1.56988,1.56988,1.56963,1.5697,130.14,False
'2018-02-14T13:27:00',1.56954,1.56954,1.5693,1.5693,183.21,1.5697,1.56971,1.56945,1.56945,114.55,False
'2018-02-14T13:28:00',1.56929,1.56935,1.56926,1.56928,118.13,1.56945,1.56955,1.56942,1.56948,111.86,True
'2018-02-14T13:29:00',1.56928,1.56965,1.56928,1.56947,105.47,1.56947,1.56982,1.56947,1.56964,111.36,False
'2018-02-14T13:30:00',1.56947,1.56953,1.56923,1.56925,138.89,1.56964,1.56969,1.5694,1.56942,138.13,True
'2018-02-14T13:31:00',1.56925,1.5695,1.56924,1.56945,109.19,1.56941,1.56964,1.56941,1.56964,140.57,True
'2018-02-14T13:32:00',1.56945,1.5697,1.56945,1.56969,120.51,1.5696,1.56978,1.5696,1.56977,148.23,False
'2018-02-14T13:33:00',1.56965,1.56969,1.56962,1.56963,47.26,1.56977,1.56979,1.56969,1.56971,53.85,True
'2018-02-14T13:34:00',1.56963,1.56982,1.56961,1.56979,83.33,1.56975,1.56994,1.5697,1.56993,95.93,True
'2018-02-14T13:35:00',1.56978,1.57005,1.56975,1.57003,134.09,1.56993,1.57022,1.56993,1.57021,165.73,False
'2018-02-14T13:36:00',1.57002,1.57004,1.56983,1.57002,169.28,1.57019,1.5702,1.57,1.5702,251.1,True
'2018-02-14T13:37:00',1.57003,1.57018,1.57,1.57015,143.81,1.57019,1.57033,1.57019,1.5703,229.73,True
'2018-02-14T13:38:00',1.57017,1.57033,1.57014,1.57017,130.0,1.57033,1.57049,1.57031,1.57031,182.31,False
'2018-02-14T13:39:00',1.57015,1.57022,1.5701,1.5701,160.87,1.5703,1.57041,1.57027,1.5703,180.3,True
'2018-02-14T13:40:00',1.57011,1.57025,1.57005,1.57022,143.61,1.57028,1.57042,1.57019,1.57038,214.51,True
'2018-02-14T13:41:00',1.57023,1.57035,1.57019,1.57034,116.59,1.57038,1.57053,1.57035,1.5705,145.55,True
'2018-02-14T13:42:00',1.57035,1.5705,1.5703,1.57046,117.76,1.5705,1.57067,1.57041,1.57062,161.68,False
'2018-02-14T13:43:00',1.57045,1.5705,1.57018,1.57019,105.44,1.57063,1.57065,1.57032,1.57032,120.23,True
'2018-02-14T13:44:00',1.57016,1.57025,1.57012,1.5702,123.7,1.57035,1.57042,1.5703,1.57035,162.66,False
'2018-02-14T13:45:00',1.57017,1.57029,1.56996,1.56996,137.49,1.57035,1.57045,1.57014,1.57014,148.61,False
'2018-02-14T13:46:00',1.56995,1.57012,1.56992,1.56992,144.39,1.57013,1.57026,1.5701,1.5701,198.41,False
'2018-02-14T13:47:00',1.56994,1.56998,1.56959,1.56962,146.33,1.5701,1.57016,1.56974,1.56974,227.49,True
'2018-02-14T13:48:00',1.56958,1.5698,1.56952,1.56977,166.72,1.56974,1.56997,1.56965,1.56995,157.5,True
'2018-02-14T13:49:00',1.56977,1.56981,1.56964,1.5698,126.06,1.56995,1.56999,1.56982,1.56999,146.51,False
'2018-02-14T13:50:00',1.5698,1.5698,1.56961,1.56975,121.6,1.56997,1.56998,1.56976,1.56989,191.97,True
'2018-02-14T13:51:00',1.56973,1.5698,1.56967,1.56979,190.05,1.56989,1.57,1.56984,1.56998,220.52,True
'2018-02-14T13:52:00',1.56979,1.56987,1.56975,1.56983,110.15,1.56998,1.57006,1.56993,1.57004,147.6,True
'2018-02-14T13:53:00',1.56983,1.57005,1.56977,1.56997,152.84,1.57001,1.57023,1.56993,1.57017,171.63,True
'2018-02-14T13:54:00',1.56998,1.57001,1.56994,1.56999,79.37,1.57016,1.5702,1.57013,1.57019,98.44,False
'2018-02-14T13:55:00',1.56999,1.56999,1.56965,1.56979,164.24,1.5702,1.5702,1.56983,1.56996,202.81,True
'2018-02-14T13:56:00',1.56977,1.56994,1.56968,1.56987,105.52,1.56994,1.57007,1.56987,1.57003,138.98,True
'2018-02-14T13:57:00',1.56985,1.56993,1.56971,1.56989,138.7,1.57003,1.57008,1.56988,1.57008,137.65,False
'2018-02-14T13:58:00',1.5699,1.56995,1.56952,1.56952,136.04,1.57008,1.57013,1.5697,1.5697,113.17,False
'2018-02-14T13:59:00',1.56951,1.56954,1.56915,1.56925,150.81,1.5697,1.5697,1.5693,1.56942,166.02,True
'2018-02-14T14:00:00',1.5694,1.5694,1.56909,1.5693,182.65,1.56946,1.56954,1.56926,1.56949,222.16,True
'2018-02-14T14:01:00',1.56931,1.5695,1.56911,1.56935,143.84,1.56949,1.56969,1.5693,1.56956,213.46,True
'2018-02-14T14:02:00',1.56936,1.56969,1.56929,1.56969,170.13,1.56956,1.56985,1.56944,1.56985,204.91,False
'2018-02-14T14:03:00',1.56967,1.56968,1.56947,1.56958,213.95,1.56985,1.56988,1.56968,1.56973,231.89,True
'2018-02-14T14:04:00',1.56958,1.56973,1.56948,1.56973,177.4,1.56975,1.56991,1.56965,1.56991,186.56,False
'2018-02-14T14:05:00',1.56973,1.56973,1.56939,1.56954,175.11,1.56992,1.56994,1.56954,1.56969,188.15,True
'2018-02-14T14:06:00',1.56954,1.56979,1.56954,1.56964,160.94,1.5697,1.56998,1.5697,1.56981,157.3,True
'2018-02-14T14:07:00',1.56964,1.57003,1.56962,1.57001,211.57,1.56981,1.57022,1.5698,1.57019,201.18,True
'2018-02-14T14:08:00',1.57001,1.57008,1.56983,1.57004,138.29,1.5702,1.57023,1.56995,1.57014,129.88,True
'2018-02-14T14:09:00',1.57004,1.57033,1.56998,1.57031,172.21,1.57012,1.57051,1.57012,1.57046,187.49,False
'2018-02-14T14:10:00',1.57031,1.57038,1.57024,1.57026,110.2,1.57044,1.57056,1.57041,1.57044,162.24,False
'2018-02-14T14:11:00',1.57029,1.57029,1.57005,1.57021,111.25,1.57042,1.57043,1.5702,1.57034,156.12,False
'2018-02-14T14:12:00',1.57022,1.57026,1.57006,1.57013,110.1,1.57034,1.57044,1.57025,1.57032,146.8,True
'2018-02-14T14:13:00',1.57012,1.57049,1.57011,1.57042,191.4,1.57031,1.57069,1.5703,1.57059,206.91,True
'2018-02-14T14:14:00',1.57047,1.57071,1.57034,1.57071,158.68,1.57064,1.5708,1.57052,1.57077,184.35,False
'2018-02-14T14:15:00',1.57071,1.57072,1.57053,1.57055,124.43,1.57078,1.5708,1.57071,1.57074,164.85,True
'2018-02-14T14:16:00',1.57056,1.57094,1.57048,1.57087,183.72,1.57073,1.57107,1.57066,1.57106,204.34,True
'2018-02-14T14:17:00',1.57087,1.57104,1.57078,1.5709,287.98,1.57108,1.57124,1.57097,1.57111,286.81,True
'2018-02-14T14:18:00',1.57093,1.5716,1.57084,1.57154,388.02,1.57111,1.57177,1.57101,1.57174,327.95,True
'2018-02-14T14:19:00',1.57155,1.57185,1.57151,1.57174,251.44,1.57174,1.57204,1.5717,1.57194,272.81,False
'2018-02-14T14:20:00',1.57173,1.57173,1.57097,1.57101,226.57,1.57193,1.57193,1.57111,1.57114,269.77,False
'2018-02-14T14:21:00',1.57103,1.57116,1.57055,1.5707,228.54,1.57114,1.57135,1.57067,1.57087,221.14,True
'2018-02-14T14:22:00',1.57068,1.57106,1.57052,1.57102,274.22,1.57086,1.57125,1.57068,1.57121,289.22,True
'2018-02-14T14:23:00',1.57107,1.57129,1.57097,1.57105,216.35,1.57123,1.57147,1.57111,1.57126,198.64,False
'2018-02-14T14:24:00',1.57105,1.57106,1.57087,1.57096,185.96,1.57126,1.57126,1.57105,1.57116,184.75,False
'2018-02-14T14:25:00',1.57096,1.57096,1.57042,1.57044,340.04,1.57117,1.57117,1.5706,1.57064,268.12,True
'2018-02-14T14:26:00',1.57044,1.57063,1.57043,1.57049,137.5,1.57066,1.57084,1.57064,1.5707,126.28,True
'2018-02-14T14:27:00',1.57046,1.57067,1.57035,1.57062,166.67,1.5707,1.57087,1.57056,1.57082,139.28,True
'2018-02-14T14:28:00',1.57061,1.57086,1.57038,1.57086,207.62,1.57078,1.57105,1.57054,1.57105,158.27,True
'2018-02-14T14:29:00',1.57096,1.57189,1.57089,1.5713,303.66,1.57105,1.57214,1.57105,1.57182,283.73,True
'2018-02-14T14:30:00',1.57127,1.57703,1.57,1.57504,593.77,1.5718,1.57717,1.57149,1.57524,568.85,False
'2018-02-14T14:31:00',1.575,1.57527,1.57376,1.57483,525.2,1.57515,1.57547,1.5739,1.57501,598.71,True
'2018-02-14T14:32:00',1.57479,1.57806,1.57477,1.57789,612.25,1.57496,1.57829,1.57491,1.57817,567.86,False
'2018-02-14T14:33:00',1.57787,1.57923,1.57727,1.57769,659.98,1.57814,1.57946,1.57748,1.57796,652.13,False
'2018-02-14T14:34:00',1.57767,1.57837,1.57716,1.57759,606.11,1.57795,1.57859,1.57731,1.5778,630.16,False
'2018-02-14T14:35:00',1.5776,1.57803,1.57678,1.57701,467.68,1.57788,1.57829,1.57691,1.57717,509.55,False
'2018-02-14T14:36:00',1.577,1.57746,1.57648,1.57656,482.18,1.57716,1.57765,1.57666,1.57673,536.82,True
'2018-02-14T14:37:00',1.57652,1.57735,1.57622,1.57704,477.22,1.57668,1.57749,1.57637,1.57725,546.33,True
'2018-02-14T14:38:00',1.57707,1.57763,1.57673,1.57761,450.54,1.57725,1.57783,1.57683,1.57783,446.42,True
'2018-02-14T14:39:00',1.57768,1.57888,1.57758,1.57764,554.35,1.57788,1.57898,1.5778,1.57788,526.84,True
'2018-02-14T14:40:00',1.57766,1.57806,1.57715,1.57789,549.06,1.5779,1.57826,1.57731,1.57813,464.43,True
'2018-02-14T14:41:00',1.57788,1.57863,1.57776,1.57812,405.15,1.57812,1.57883,1.57793,1.5783,501.94,True
'2018-02-14T14:42:00',1.57811,1.57873,1.57784,1.57861,453.27,1.57828,1.57881,1.57803,1.57879,476.08,True
'2018-02-14T14:43:00',1.57863,1.58009,1.5781,1.58007,443.75,1.57881,1.58033,1.57831,1.58031,419.35,False
'2018-02-14T14:44:00',1.58006,1.58035,1.5798,1.58,341.3,1.58028,1.58056,1.57996,1.5801,360.34,False
'2018-02-14T14:45:00',1.57998,1.5803,1.57945,1.57969,373.54,1.58011,1.58047,1.57958,1.57988,445.72,False
'2018-02-14T14:46:00',1.57967,1.5797,1.57842,1.57872,374.78,1.57987,1.57987,1.57857,1.57893,474.76,True
'2018-02-14T14:47:00',1.57873,1.57962,1.57865,1.57907,390.06,1.57894,1.57978,1.57878,1.57927,457.69,True
'2018-02-14T14:48:00',1.57905,1.57961,1.57867,1.57951,389.93,1.57923,1.57977,1.57883,1.57973,455.09,True
'2018-02-14T14:49:00',1.57941,1.58021,1.57939,1.58001,315.5,1.57959,1.58038,1.57957,1.58017,349.74,True
'2018-02-14T14:50:00',1.58001,1.58167,1.5799,1.58113,391.87,1.58014,1.58184,1.58007,1.58128,356.5,False
'2018-02-14T14:51:00',1.5811,1.5811,1.58019,1.58036,343.27,1.58132,1.58132,1.58037,1.58051,388.15,True
'2018-02-14T14:52:00',1.58037,1.58069,1.58002,1.58039,382.82,1.58051,1.58077,1.58022,1.58053,299.18,True
'2018-02-14T14:53:00',1.58041,1.58123,1.58041,1.58117,340.0,1.58056,1.5814,1.58056,1.58137,391.22,False
'2018-02-14T14:54:00',1.58114,1.58136,1.58055,1.58065,331.65,1.58133,1.58154,1.58073,1.58086,370.21,False
'2018-02-14T14:55:00',1.58065,1.58071,1.57996,1.58024,333.31,1.58085,1.58089,1.58012,1.58032,390.86,True
'2018-02-14T14:56:00',1.58024,1.58084,1.58004,1.58054,378.0,1.58034,1.58104,1.58021,1.58072,428.73,False
'2018-02-14T14:57:00',1.58054,1.58061,1.57993,1.58014,374.47,1.58073,1.58081,1.58011,1.58034,432.28,False
'2018-02-14T14:58:00',1.58012,1.58018,1.57958,1.57988,330.18,1.58032,1.58037,1.57974,1.58007,377.88,True
'2018-02-14T14:59:00',1.57987,1.58007,1.57948,1.5799,313.47,1.58006,1.58024,1.57968,1.58008,340.09,True
'2018-02-14T15:00:00',1.57989,1.58071,1.57979,1.58019,426.68,1.58009,1.58089,1.57991,1.5804,443.2,False
'2018-02-14T15:01:00',1.58017,1.58025,1.57936,1.57957,348.24,1.58039,1.58042,1.57952,1.57974,389.35,False
'2018-02-14T15:02:00',1.57959,1.57976,1.57916,1.57921,345.1,1.57975,1.57989,1.57929,1.57936,422.32,False
'2018-02-14T15:03:00',1.57924,1.57924,1.57862,1.57866,289.94,1.57936,1.57939,1.5788,1.57887,330.87,True
'2018-02-14T15:04:00',1.57863,1.57956,1.57863,1.57935,440.87,1.57883,1.57975,1.5788,1.57946,472.95,True
'2018-02-14T15:05:00',1.57935,1.57935,1.57862,1.57932,465.66,1.57942,1.57955,1.57878,1.57953,544.02,False
'2018-02-14T15:06:00',1.57933,1.57978,1.57904,1.57907,484.11,1.57955,1.57999,1.57924,1.57926,496.1,False
'2018-02-14T15:07:00',1.57901,1.57904,1.57835,1.57868,388.37,1.57922,1.57925,1.57855,1.57888,431.47,True
'2018-02-14T15:08:00',1.57869,1.57903,1.57848,1.57887,324.9,1.5789,1.57922,1.57864,1.57903,365.05,False
'2018-02-14T15:09:00',1.57883,1.57887,1.57816,1.57887,311.41,1.57903,1.57905,1.57832,1.57901,413.49,False
'2018-02-14T15:10:00',1.57888,1.579,1.57823,1.57848,375.23,1.57905,1.5792,1.57836,1.57869,435.33,True
'2018-02-14T15:11:00',1.57848,1.57921,1.57834,1.5792,313.05,1.57871,1.5794,1.57852,1.5794,369.91,True
'2018-02-14T15:12:00',1.5792,1.57977,1.57913,1.57926,386.03,1.57942,1.57994,1.57928,1.57944,413.7,True
'2018-02-14T15:13:00',1.57919,1.57967,1.57911,1.57938,303.97,1.57937,1.57983,1.57928,1.57958,338.52,False
'2018-02-14T15:14:00',1.57939,1.57964,1.57886,1.57905,321.33,1.57957,1.5798,1.57906,1.57921,284.02,True
'2018-02-14T15:15:00',1.57907,1.57928,1.5789,1.57919,321.75,1.57925,1.57948,1.57908,1.57936,288.55,True
'2018-02-14T15:16:00',1.57918,1.57967,1.57918,1.57949,277.29,1.57937,1.57985,1.57937,1.5797,239.44,True
'2018-02-14T15:17:00',1.57949,1.57988,1.57943,1.57977,253.21,1.5797,1.58008,1.57962,1.57996,260.72,True
'2018-02-14T15:18:00',1.57973,1.58001,1.57936,1.57995,311.72,1.57994,1.58019,1.57955,1.58013,286.03,False
'2018-02-14T15:19:00',1.57995,1.57996,1.57915,1.57933,380.26,1.58014,1.58014,1.57937,1.57949,337.21,True
'2018-02-14T15:20:00',1.57936,1.57976,1.57928,1.5797,334.94,1.57957,1.57992,1.57949,1.57989,364.4,False
'2018-02-14T15:21:00',1.57971,1.5798,1.57913,1.57913,288.73,1.57988,1.57994,1.57933,1.57933,267.64,True
'2018-02-14T15:22:00',1.57913,1.57929,1.57898,1.57928,282.91,1.57933,1.57949,1.57918,1.57947,226.42,True
'2018-02-14T15:23:00',1.57927,1.57944,1.57919,1.5794,268.92,1.57947,1.57962,1.57938,1.57959,220.72,True
'2018-02-14T15:24:00',1.57939,1.57945,1.57925,1.57942,268.03,1.57958,1.57961,1.57937,1.57957,192.59,False
'2018-02-14T15:25:00',1.57942,1.57978,1.57921,1.57921,351.76,1.57952,1.57994,1.57935,1.57938,228.49,False
'2018-02-14T15:26:00',1.57921,1.57929,1.57887,1.57888,375.33,1.57936,1.57945,1.57904,1.57906,252.23,False
'2018-02-14T15:27:00',1.57885,1.579,1.57863,1.57863,316.71,1.57905,1.57917,1.57884,1.57885,268.93,False
'2018-02-14T15:28:00',1.57864,1.57871,1.57796,1.57822,292.63,1.57885,1.57891,1.57816,1.5784,334.35,True
'2018-02-14T15:29:00',1.57819,1.57879,1.57814,1.57877,244.03,1.57839,1.57898,1.57836,1.57897,307.1,False
'2018-02-14T15:30:00',1.5789,1.5789,1.57816,1.5786,392.35,1.57899,1.57905,1.57834,1.57879,471.33,True
'2018-02-14T15:31:00',1.57857,1.57895,1.57828,1.57866,344.45,1.57877,1.57915,1.57847,1.57888,374.81,False
'2018-02-14T15:32:00',1.57865,1.57883,1.5784,1.57857,325.32,1.57884,1.579,1.5786,1.57871,391.73,False
'2018-02-14T15:33:00',1.57851,1.57861,1.57777,1.57779,354.54,1.57871,1.57882,1.57796,1.57797,348.46,False
'2018-02-14T15:34:00',1.57777,1.57789,1.57733,1.57764,337.99,1.57798,1.57809,1.57751,1.57779,412.92,False
'2018-02-14T15:35:00',1.57766,1.57783,1.57743,1.57751,271.36,1.57781,1.578,1.57761,1.57772,368.77,True
'2018-02-14T15:36:00',1.57751,1.5782,1.57745,1.57807,334.87,1.57771,1.57834,1.57758,1.57821,280.91,True
'2018-02-14T15:37:00',1.5781,1.57891,1.5781,1.57859,400.58,1.57823,1.57907,1.57823,1.57879,319.26,True
'2018-02-14T15:38:00',1.57862,1.57895,1.57857,1.57868,384.3,1.57878,1.57915,1.57875,1.57886,327.35,False
'2018-02-14T15:39:00',1.57865,1.57865,1.5782,1.57837,258.6,1.57883,1.57883,1.57839,1.57854,257.02,True
'2018-02-14T15:40:00',1.57835,1.57911,1.57828,1.57901,412.83,1.57851,1.57928,1.57845,1.57921,373.84,False
'2018-02-14T15:41:00',1.57902,1.57905,1.57849,1.57849,309.51,1.57922,1.57927,1.57868,1.57868,306.99,False
'2018-02-14T15:42:00',1.57849,1.57863,1.57806,1.57815,310.68,1.57869,1.57876,1.57827,1.57833,317.59,True
'2018-02-14T15:43:00',1.57814,1.57847,1.57807,1.57843,338.85,1.57833,1.5786,1.57819,1.5786,304.19,False
'2018-02-14T15:44:00',1.57843,1.57865,1.57809,1.57813,308.09,1.57862,1.57876,1.5782,1.5783,298.19,True
'2018-02-14T15:45:00',1.57814,1.57852,1.57811,1.57838,231.78,1.57832,1.57867,1.57831,1.57844,285.55,False
'2018-02-14T15:46:00',1.57838,1.57859,1.57818,1.57824,273.29,1.57843,1.57876,1.5783,1.57842,284.7,False
'2018-02-14T15:47:00',1.57826,1.57884,1.57798,1.57821,363.18,1.57841,1.57902,1.57818,1.57843,371.33,False
'2018-02-14T15:48:00',1.57822,1.57852,1.57789,1.57792,315.78,1.57844,1.57874,1.57809,1.57814,348.19,False
'2018-02-14T15:49:00',1.57789,1.57807,1.57745,1.57767,281.62,1.57811,1.57826,1.57762,1.57787,298.55,False
'2018-02-14T15:50:00',1.57768,1.57773,1.57655,1.57698,274.9,1.57789,1.57793,1.57665,1.57718,303.55,True
'2018-02-14T15:51:00',1.57707,1.57766,1.57695,1.57766,318.43,1.5772,1.57784,1.57717,1.57784,274.04,False
'2018-02-14T15:52:00',1.57771,1.57772,1.57683,1.57686,341.73,1.57787,1.57791,1.57702,1.57707,275.31,True
'2018-02-14T15:53:00',1.57685,1.57724,1.57681,1.57701,385.09,1.57707,1.57744,1.57695,1.57719,318.49,False
'2018-02-14T15:54:00',1.57701,1.57722,1.57686,1.57691,298.93,1.57717,1.57736,1.57701,1.5771,228.5,True
'2018-02-14T15:55:00',1.57691,1.5774,1.57691,1.57735,250.41,1.5771,1.57755,1.5771,1.57751,221.69,True
'2018-02-14T15:56:00',1.57735,1.57813,1.5773,1.57799,277.69,1.57753,1.57831,1.57747,1.57815,269.68,True
'2018-02-14T15:57:00',1.57801,1.57899,1.57782,1.57887,341.31,1.57815,1.57917,1.57792,1.57902,235.19,False
'2018-02-14T15:58:00',1.57887,1.57887,1.57818,1.57821,255.04,1.57902,1.57905,1.57836,1.57841,204.61,True
'2018-02-14T15:59:00',1.57823,1.57901,1.57791,1.57899,231.9,1.57842,1.57925,1.57809,1.57924,298.9,False
'2018-02-14T16:00:00',1.57899,1.57904,1.57868,1.57884,335.84,1.57921,1.57922,1.57888,1.57902,302.3,True
'2018-02-14T16:01:00',1.57889,1.5793,1.57852,1.57898,276.9,1.57908,1.57943,1.57869,1.5792,257.9,True
'2018-02-14T16:02:00',1.57898,1.57917,1.57872,1.57907,387.92,1.57919,1.57938,1.57893,1.57927,359.75,False
'2018-02-14T16:03:00',1.57907,1.57929,1.57896,1.57897,269.13,1.57927,1.57947,1.57916,1.57917,264.92,False
'2018-02-14T16:04:00',1.57898,1.57906,1.57852,1.57868,269.51,1.57917,1.57925,1.57871,1.57889,265.73,False
'2018-02-14T16:05:00',1.57869,1.57878,1.57844,1.57852,273.56,1.5789,1.57898,1.57864,1.57872,265.11,False
'2018-02-14T16:06:00',1.57852,1.5788,1.57831,1.5785,328.69,1.57871,1.57897,1.5785,1.57864,321.02,False
'2018-02-14T16:07:00',1.57852,1.5786,1.57767,1.57844,426.62,1.5787,1.57878,1.57779,1.57864,480.37,True
'2018-02-14T16:08:00',1.57846,1.57887,1.57786,1.57868,495.05,1.57864,1.57899,1.578,1.57885,467.17,False
'2018-02-14T16:09:00',1.57874,1.57874,1.57658,1.5784,611.33,1.57885,1.57886,1.57668,1.57862,537.83,False
'2018-02-14T16:10:00',1.57843,1.57877,1.57699,1.57725,561.55,1.57863,1.57889,1.57721,1.57749,558.74,False
'2018-02-14T16:11:00',1.57727,1.57745,1.57617,1.57663,544.4,1.5775,1.57764,1.57635,1.57685,601.79,True
'2018-02-14T16:12:00',1.57666,1.57741,1.57638,1.57692,468.4,1.57688,1.57762,1.57657,1.5771,486.75,True
'2018-02-14T16:13:00',1.57693,1.57773,1.57693,1.57765,398.83,1.57711,1.57794,1.57711,1.57783,444.01,False
'2018-02-14T16:14:00',1.57762,1.57772,1.57719,1.57743,342.29,1.57784,1.57792,1.5774,1.57764,373.17,False
'2018-02-14T16:15:00',1.57744,1.57773,1.57707,1.57712,383.62,1.57763,1.57795,1.57723,1.57726,301.81,True
'2018-02-14T16:16:00',1.57712,1.57763,1.57698,1.57753,323.61,1.57722,1.57777,1.57715,1.57771,317.57,False
'2018-02-14T16:17:00',1.57762,1.57762,1.57696,1.57704,325.47,1.57773,1.57776,1.57715,1.57724,313.98,False
'2018-02-14T16:18:00',1.57707,1.57716,1.57666,1.57668,376.37,1.57724,1.5773,1.57681,1.5769,293.85,True
'2018-02-14T16:19:00',1.57668,1.57689,1.57664,1.57684,263.15,1.57688,1.57707,1.57679,1.57703,280.86,False
'2018-02-14T16:20:00',1.57684,1.57711,1.57489,1.5754,485.08,1.57705,1.5773,1.57503,1.57558,499.72,False
'2018-02-14T16:21:00',1.5754,1.57568,1.57494,1.575,357.31,1.5756,1.57585,1.57514,1.57522,399.31,False
'2018-02-14T16:22:00',1.57499,1.57509,1.57347,1.57355,320.83,1.57515,1.5753,1.57362,1.57372,374.63,True
'2018-02-14T16:23:00',1.57355,1.57436,1.57354,1.57435,260.27,1.5737,1.57456,1.5737,1.57455,299.96,True
'2018-02-14T16:24:00',1.57435,1.57457,1.57415,1.57449,299.3,1.57455,1.5747,1.57433,1.57467,212.07,True
'2018-02-14T16:25:00',1.57449,1.57491,1.57442,1.5745,356.98,1.57466,1.57508,1.57464,1.57469,323.79,True
'2018-02-14T16:26:00',1.57452,1.57488,1.5745,1.57465,318.19,1.57471,1.57505,1.5747,1.57483,280.02,False
'2018-02-14T16:27:00',1.57462,1.57481,1.57425,1.57458,333.7,1.57481,1.57499,1.57442,1.57469,261.46,True
'2018-02-14T16:28:00',1.57459,1.57479,1.57406,1.57477,320.06,1.57469,1.57495,1.57422,1.57495,238.11,False
'2018-02-14T16:29:00',1.57474,1.57483,1.57428,1.57434,340.15,1.57494,1.57498,1.5745,1.57454,319.8,False
'2018-02-14T16:30:00',1.5743,1.57433,1.57329,1.57342,386.12,1.57449,1.57453,1.57348,1.5736,344.86,False
'2018-02-14T16:31:00',1.57343,1.57343,1.57272,1.57285,330.98,1.57362,1.57362,1.57289,1.57302,390.39,False
'2018-02-14T16:32:00',1.57288,1.57316,1.57267,1.57281,306.44,1.57306,1.57332,1.57288,1.57299,394.4,False
'2018-02-14T16:33:00',1.5728,1.57284,1.57203,1.57211,404.88,1.57299,1.57305,1.5721,1.57221,502.45,True
'2018-02-14T16:34:00',1.57212,1.57276,1.57204,1.57268,278.42,1.5722,1.57298,1.5722,1.57285,375.99,True
'2018-02-14T16:35:00',1.57272,1.57301,1.57253,1.57301,347.19,1.57288,1.57321,1.57272,1.57321,336.85,True
'2018-02-14T16:36:00',1.57302,1.57329,1.57286,1.5731,340.78,1.5732,1.57349,1.57304,1.5733,288.97,False
'2018-02-14T16:37:00',1.5731,1.5731,1.57241,1.57247,373.62,1.57327,1.57327,1.57262,1.57268,376.46,True
'2018-02-14T16:38:00',1.57247,1.57305,1.57243,1.57287,352.44,1.5726,1.57323,1.57255,1.57306,326.09,False
'2018-02-14T16:39:00',1.57286,1.57296,1.57096,1.57099,527.35,1.57307,1.5731,1.57115,1.57115,417.66,False
'2018-02-14T16:40:00',1.57098,1.57105,1.57015,1.5708,500.35,1.57117,1.57122,1.57033,1.57093,528.31,True
'2018-02-14T16:41:00',1.5708,1.57187,1.57076,1.57121,465.86,1.57102,1.57205,1.57096,1.57142,487.52,True
'2018-02-14T16:42:00',1.57118,1.57173,1.5711,1.57152,330.63,1.57136,1.57191,1.57133,1.57158,268.48,False
'2018-02-14T16:43:00',1.57145,1.57163,1.57126,1.5714,383.2,1.57159,1.57182,1.57144,1.57162,318.51,True
'2018-02-14T16:44:00',1.57141,1.57209,1.5713,1.572,394.34,1.57163,1.57226,1.57148,1.57221,325.1,False
'2018-02-14T16:45:00',1.57195,1.57204,1.57107,1.57149,380.82,1.57206,1.57226,1.57124,1.57168,391.61,True
'2018-02-14T16:46:00',1.57148,1.5723,1.57128,1.5721,365.98,1.57165,1.5725,1.57148,1.57228,361.53,True
'2018-02-14T16:47:00',1.57209,1.57238,1.57184,1.57218,262.39,1.57228,1.57256,1.57196,1.57238,288.51,True
'2018-02-14T16:48:00',1.57216,1.57231,1.5716,1.57231,400.74,1.57233,1.57242,1.5718,1.57242,316.5,False
'2018-02-14T16:49:00',1.57237,1.57264,1.57168,1.57168,416.82,1.5725,1.57277,1.57187,1.57187,327.61,True
'2018-02-14T16:50:00',1.5717,1.57254,1.5712,1.57243,328.38,1.57187,1.57268,1.57141,1.57266,363.84,True
'2018-02-14T16:51:00',1.57241,1.57267,1.57241,1.57245,318.08,1.57262,1.57285,1.57257,1.57266,245.87,False
'2018-02-14T16:52:00',1.57245,1.57289,1.57237,1.57239,280.28,1.57265,1.57302,1.57255,1.57255,226.89,False
'2018-02-14T16:53:00',1.57238,1.57249,1.57177,1.57192,385.01,1.57255,1.57269,1.57194,1.57214,331.31,True
'2018-02-14T16:54:00',1.57193,1.57266,1.57153,1.57261,369.57,1.57213,1.57286,1.57174,1.57279,274.73,True
'2018-02-14T16:55:00',1.57263,1.57358,1.57263,1.5735,354.71,1.57282,1.57375,1.57282,1.57369,354.29,False
'2018-02-14T16:56:00',1.5735,1.5737,1.57305,1.57325,262.8,1.57368,1.57384,1.57321,1.57339,272.33,False
'2018-02-14T16:57:00',1.57325,1.57388,1.57272,1.57323,438.31,1.57341,1.57395,1.57288,1.57331,398.66,True
'2018-02-14T16:58:00',1.57323,1.5743,1.57292,1.5741,448.55,1.57333,1.57443,1.57313,1.57431,558.56,True
'2018-02-14T16:59:00',1.57408,1.57464,1.5739,1.57419,426.2,1.57425,1.5748,1.57407,1.57435,451.37,True
'2018-02-14T17:00:00',1.57413,1.57478,1.57389,1.57456,451.96,1.57433,1.575,1.57404,1.5748,418.44,True
'2018-02-14T17:01:00',1.57455,1.57515,1.57455,1.57497,441.77,1.5748,1.57535,1.5748,1.57513,419.55,False
'2018-02-14T17:02:00',1.57493,1.57512,1.57461,1.57465,359.28,1.57508,1.57529,1.57475,1.57484,383.08,True
'2018-02-14T17:03:00',1.57464,1.57501,1.57442,1.57499,335.05,1.57481,1.57522,1.57463,1.57519,337.77,True
'2018-02-14T17:04:00',1.575,1.57525,1.57488,1.5752,287.9,1.57523,1.57547,1.57505,1.57541,289.07,False
'2018-02-14T17:05:00',1.5752,1.57526,1.57488,1.57488,347.93,1.5754,1.57546,1.57507,1.5751,349.4,True
'2018-02-14T17:06:00',1.57489,1.57519,1.57474,1.5749,346.72,1.57508,1.57539,1.57493,1.57512,301.73,False
'2018-02-14T17:07:00',1.5749,1.57504,1.57442,1.57469,309.71,1.57512,1.5752,1.57465,1.57489,322.0,False
'2018-02-14T17:08:00',1.57466,1.57478,1.57452,1.57465,267.65,1.57487,1.57499,1.5747,1.57487,317.75,True
'2018-02-14T17:09:00',1.57465,1.57504,1.57458,1.57499,351.1,1.57485,1.57525,1.57478,1.57518,288.61,False
'2018-02-14T17:10:00',1.57498,1.57525,1.57469,1.5749,304.18,1.57518,1.57544,1.57489,1.57505,295.98,True
'2018-02-14T17:11:00',1.57487,1.57537,1.57487,1.57519,236.74,1.57503,1.57554,1.57503,1.5754,256.51,False
'2018-02-14T17:12:00',1.57522,1.57522,1.57478,1.57484,232.04,1.57539,1.5754,1.57498,1.57502,208.2,False
'2018-02-14T17:13:00',1.57486,1.57491,1.57443,1.57444,272.35,1.57506,1.57512,1.57458,1.57458,301.68,False
'2018-02-14T17:14:00',1.57445,1.57463,1.57424,1.57426,338.53,1.57467,1.5748,1.57443,1.57446,375.85,True
'2018-02-14T17:15:00',1.57429,1.57447,1.57423,1.57434,261.63,1.57448,1.57467,1.57442,1.57454,239.88,True
'2018-02-14T17:16:00',1.57434,1.57486,1.57425,1.5748,386.33,1.5745,1.57505,1.57442,1.57498,333.92,False
'2018-02-14T17:17:00',1.5748,1.57492,1.57434,1.57436,300.12,1.57499,1.57512,1.57449,1.57452,319.01,False
'2018-02-14T17:18:00',1.57435,1.57447,1.57413,1.57422,286.1,1.57452,1.57467,1.57433,1.57442,276.74,False
'2018-02-14T17:19:00',1.57425,1.57432,1.574,1.57402,229.14,1.57445,1.57451,1.57419,1.57423,279.06,True
'2018-02-14T17:20:00',1.57402,1.57443,1.57401,1.57441,246.5,1.57421,1.57464,1.57421,1.57461,340.93,False
'2018-02-14T17:21:00',1.57441,1.57459,1.57422,1.57432,249.21,1.5746,1.57479,1.57442,1.57453,275.92,False
'2018-02-14T17:22:00',1.57431,1.57439,1.57401,1.57408,212.82,1.57453,1.57459,1.57421,1.57429,219.62,True
'2018-02-14T17:23:00',1.57415,1.57426,1.57388,1.57426,250.36,1.5743,1.57444,1.57407,1.57444,324.39,True
'2018-02-14T17:24:00',1.57423,1.57461,1.5742,1.57433,323.31,1.57443,1.57475,1.5744,1.57452,306.69,False
'2018-02-14T17:25:00',1.57431,1.57431,1.57398,1.57424,281.57,1.57447,1.57448,1.57416,1.57445,242.69,True
'2018-02-14T17:26:00',1.57427,1.57468,1.57424,1.57449,262.78,1.57448,1.57482,1.57444,1.57464,309.2,False
'2018-02-14T17:27:00',1.57448,1.57479,1.57431,1.57447,359.39,1.57465,1.57496,1.57451,1.57466,309.73,False
'2018-02-14T17:28:00',1.57448,1.5745,1.57397,1.57409,429.19,1.57461,1.57472,1.57414,1.57428,484.45,False
'2018-02-14T17:29:00',1.5741,1.57422,1.57392,1.57406,298.77,1.57426,1.5744,1.57407,1.57426,318.84,False
'2018-02-14T17:30:00',1.57406,1.5741,1.57371,1.57402,290.92,1.57425,1.57431,1.57389,1.57419,305.28,False
'2018-02-14T17:31:00',1.57404,1.57409,1.57372,1.57383,283.61,1.57421,1.57428,1.57389,1.57402,302.88,True
'2018-02-14T17:32:00',1.5738,1.5742,1.57377,1.5741,379.16,1.57399,1.57437,1.57393,1.57428,295.76,True
'2018-02-14T17:33:00',1.57412,1.57427,1.57386,1.57423,311.53,1.57427,1.57441,1.57405,1.5744,261.93,True
'2018-02-14T17:34:00',1.57423,1.57458,1.57418,1.57444,283.7,1.57442,1.57477,1.57435,1.57463,299.92,True
'2018-02-14T17:35:00',1.57454,1.57484,1.57441,1.57472,276.58,1.57468,1.57501,1.57461,1.57488,317.29,True
'2018-02-14T17:36:00',1.57472,1.57499,1.57471,1.57489,393.54,1.57488,1.57518,1.57488,1.57509,338.88,False
'2018-02-14T17:37:00',1.5749,1.5749,1.57434,1.57442,335.76,1.5751,1.57511,1.57455,1.57462,279.54,False
'2018-02-14T17:38:00',1.57444,1.5746,1.57415,1.57421,304.16,1.57464,1.5748,1.5743,1.57439,246.49,False
'2018-02-14T17:39:00',1.5742,1.5742,1.5738,1.5738,328.92,1.57439,1.57439,1.57399,1.57399,254.65,True
'2018-02-14T17:40:00',1.57381,1.57447,1.57367,1.57438,265.68,1.57399,1.57465,1.57385,1.5746,237.07,False
'2018-02-14T17:41:00',1.57437,1.57442,1.57423,1.57434,259.31,1.57456,1.57461,1.57443,1.57452,221.84,False
'2018-02-14T17:42:00',1.57432,1.5744,1.57408,1.57423,303.29,1.57449,1.57456,1.57425,1.57434,263.64,True
'2018-02-14T17:43:00',1.57421,1.57451,1.57415,1.57424,269.01,1.57435,1.57469,1.57434,1.57442,287.07,False
'2018-02-14T17:44:00',1.57424,1.57438,1.57382,1.57394,274.11,1.57443,1.57456,1.57399,1.57414,331.36,False
'2018-02-14T17:45:00',1.57399,1.57436,1.57365,1.57371,421.68,1.57415,1.57456,1.57384,1.57391,322.1,True
'2018-02-14T17:46:00',1.57372,1.57397,1.57347,1.57396,366.65,1.57392,1.57413,1.57367,1.57413,343.99,True
'2018-02-14T17:47:00',1.57395,1.57431,1.57372,1.57414,330.83,1.57413,1.57448,1.57388,1.57433,276.37,True
'2018-02-14T17:48:00',1.57411,1.5743,1.5738,1.5743,326.06,1.57432,1.57447,1.57397,1.57447,264.41,False
'2018-02-14T17:49:00',1.5743,1.57461,1.57409,1.57417,332.58,1.57447,1.57477,1.57423,1.57436,354.4,True
'2018-02-14T17:50:00',1.57418,1.57454,1.57406,1.57435,318.38,1.57437,1.57473,1.5742,1.57452,322.44,True
'2018-02-14T17:51:00',1.57436,1.57469,1.57434,1.57449,257.71,1.57453,1.57488,1.57453,1.57471,301.18,True
'2018-02-14T17:52:00',1.57448,1.57472,1.57446,1.57465,269.82,1.57471,1.57489,1.57462,1.57486,309.36,False
'2018-02-14T17:53:00',1.57464,1.57467,1.5744,1.57441,242.37,1.57486,1.57486,1.57458,1.57462,227.77,True
'2018-02-14T17:54:00',1.57441,1.5746,1.57431,1.57459,277.54,1.57461,1.57479,1.57448,1.57479,314.32,False
'2018-02-14T17:55:00',1.57461,1.57478,1.57444,1.57459,239.25,1.5748,1.57495,1.57463,1.57478,306.42,False
'2018-02-14T17:56:00',1.57456,1.57466,1.57412,1.57412,225.02,1.57475,1.57486,1.57427,1.57428,273.27,False
'2018-02-14T17:57:00',1.57409,1.57429,1.57396,1.57397,258.09,1.57428,1.57448,1.57415,1.57416,333.52,True
'2018-02-14T17:58:00',1.57396,1.57421,1.5739,1.57407,338.0,1.57418,1.57441,1.57408,1.57427,288.56,True
'2018-02-14T17:59:00',1.5741,1.57454,1.5741,1.57453,286.59,1.57431,1.57474,1.57431,1.57474,306.01,False
'2018-02-14T18:00:00',1.57454,1.57458,1.57423,1.5744,232.4,1.57473,1.57474,1.57442,1.57459,220.02,False
'2018-02-14T18:01:00',1.57441,1.57445,1.57381,1.57381,321.55,1.5746,1.57462,1.574,1.57402,316.57,False
'2018-02-14T18:02:00',1.5738,1.57382,1.57346,1.5735,331.04,1.57401,1.57401,1.57367,1.5737,253.0,True
'2018-02-14T18:03:00',1.57352,1.57364,1.57341,1.5736,255.76,1.5737,1.57382,1.5736,1.57379,207.36,True
'2018-02-14T18:04:00',1.57361,1.5737,1.57347,1.57366,266.74,1.5738,1.5739,1.57367,1.57384,266.02,False
'2018-02-14T18:05:00',1.57356,1.57369,1.57298,1.57325,333.61,1.57376,1.57389,1.57319,1.57341,306.7,False
'2018-02-14T18:06:00',1.57327,1.5735,1.57314,1.5732,259.45,1.57345,1.57365,1.5733,1.57336,175.72,False
'2018-02-14T18:07:00',1.57318,1.57346,1.57301,1.57312,251.11,1.57337,1.57365,1.57319,1.57328,171.21,True
'2018-02-14T18:08:00',1.57314,1.57333,1.5729,1.57314,332.54,1.57327,1.5735,1.57305,1.57334,242.97,True
'2018-02-14T18:09:00',1.57316,1.57333,1.57311,1.57317,206.29,1.57338,1.57348,1.57332,1.57335,179.05,True
'2018-02-14T18:10:00',1.57317,1.57345,1.57312,1.57333,244.05,1.57337,1.57364,1.57331,1.57354,200.63,False
'2018-02-14T18:11:00',1.57335,1.57337,1.57298,1.57314,292.39,1.57355,1.57357,1.57315,1.57335,260.38,False
'2018-02-14T18:12:00',1.57311,1.57323,1.5729,1.57297,258.79,1.5733,1.57341,1.57309,1.57315,160.22,True
'2018-02-14T18:13:00',1.57295,1.57318,1.57286,1.57313,255.97,1.57314,1.57337,1.57305,1.57332,194.05,True
'2018-02-14T18:14:00',1.57313,1.57324,1.57304,1.57313,189.65,1.57331,1.5734,1.57317,1.57333,147.9,False
'2018-02-14T18:15:00',1.57312,1.57315,1.5728,1.57292,244.51,1.57332,1.57333,1.57296,1.57313,203.81,False
'2018-02-14T18:16:00',1.57293,1.57307,1.57254,1.57256,326.63,1.57311,1.57325,1.5727,1.57278,203.35,True
'2018-02-14T18:17:00',1.57256,1.57299,1.57256,1.57277,244.82,1.57278,1.57317,1.57278,1.57295,212.15,True
'2018-02-14T18:18:00',1.57278,1.57325,1.57278,1.57319,246.97,1.57298,1.57343,1.57298,1.57336,173.68,True
'2018-02-14T18:19:00',1.57316,1.57347,1.5731,1.57341,301.61,1.5733,1.57364,1.57328,1.57357,191.55,True
'2018-02-14T18:20:00',1.57339,1.5737,1.5733,1.5736,313.75,1.57354,1.57386,1.57345,1.57377,211.06,False
'2018-02-14T18:21:00',1.5736,1.57367,1.57331,1.57333,277.09,1.57377,1.57382,1.57347,1.57349,176.87,False
'2018-02-14T18:22:00',1.57333,1.57347,1.57311,1.57327,307.86,1.57351,1.57364,1.57329,1.57345,215.23,False
'2018-02-14T18:23:00',1.57325,1.57329,1.57305,1.57317,299.77,1.57341,1.57348,1.57324,1.57336,228.43,True
'2018-02-14T18:24:00',1.57317,1.57351,1.57309,1.57347,302.98,1.57332,1.57371,1.57328,1.57362,249.94,False
'2018-02-14T18:25:00',1.57344,1.57348,1.57299,1.5731,270.79,1.57361,1.57368,1.57318,1.57329,238.07,True
'2018-02-14T18:26:00',1.57306,1.57354,1.57306,1.57352,259.33,1.57327,1.57373,1.57327,1.5737,216.86,True
'2018-02-14T18:27:00',1.57352,1.57364,1.5733,1.57364,331.92,1.5737,1.57381,1.57345,1.57381,180.5,False
'2018-02-14T18:28:00',1.57359,1.57369,1.57326,1.57339,339.04,1.57376,1.57386,1.57344,1.5736,233.33,False
'2018-02-14T18:29:00',1.57338,1.57383,1.57329,1.57339,280.94,1.57358,1.57404,1.57348,1.57354,255.72,True
'2018-02-14T18:30:00',1.57336,1.57364,1.57312,1.57352,245.39,1.57354,1.57384,1.57334,1.57373,198.93,False
'2018-02-14T18:31:00',1.57351,1.57363,1.57337,1.57349,204.34,1.57372,1.57381,1.57355,1.57369,190.07,True
'2018-02-14T18:32:00',1.57349,1.57383,1.57346,1.57383,187.96,1.5737,1.57403,1.57367,1.57403,188.87,False
'2018-02-14T18:33:00',1.57378,1.57384,1.57368,1.5737,191.74,1.57398,1.57403,1.57386,1.57392,138.38,True
'2018-02-14T18:34:00',1.57375,1.57408,1.57366,1.57374,261.89,1.57392,1.57426,1.57382,1.5739,232.86,False
'2018-02-14T18:35:00',1.57374,1.57376,1.57332,1.5734,228.92,1.57391,1.57391,1.57351,1.57359,177.02,False
'2018-02-14T18:36:00',1.5734,1.5734,1.57323,1.57329,187.68,1.57358,1.57358,1.57339,1.57344,118.0,True
'2018-02-14T18:37:00',1.57329,1.57345,1.57316,1.57344,187.75,1.57346,1.57362,1.57334,1.57358,135.34,True
'2018-02-14T18:38:00',1.57341,1.57357,1.57332,1.57353,135.71,1.57358,1.57372,1.5735,1.57372,112.62,False
'2018-02-14T18:39:00',1.57353,1.57358,1.57335,1.57353,176.52,1.57372,1.57373,1.5735,1.5737,118.11,False
'2018-02-14T18:40:00',1.57357,1.5737,1.57336,1.57341,266.75,1.57375,1.57383,1.57354,1.57361,183.02,True
'2018-02-14T18:41:00',1.57343,1.57362,1.57336,1.57362,240.88,1.57362,1.57382,1.57352,1.5738,189.27,False
'2018-02-14T18:42:00',1.57362,1.57367,1.57333,1.57344,186.03,1.57381,1.57384,1.57353,1.57365,131.72,False
'2018-02-14T18:43:00',1.57343,1.57355,1.57309,1.57332,199.43,1.57363,1.57377,1.57328,1.57352,181.54,True
'2018-02-14T18:44:00',1.57329,1.57354,1.57304,1.57346,265.91,1.57349,1.57376,1.57313,1.57363,216.91,False
'2018-02-14T18:45:00',1.57346,1.57348,1.57319,1.57319,278.14,1.57363,1.57365,1.5733,1.5733,216.67,False
'2018-02-14T18:46:00',1.57319,1.57322,1.57263,1.57279,273.48,1.57335,1.57342,1.57284,1.57299,265.25,True
'2018-02-14T18:47:00',1.57278,1.57302,1.57268,1.5729,283.65,1.57298,1.57323,1.57289,1.57311,258.49,True
'2018-02-14T18:48:00',1.5729,1.57331,1.57274,1.5732,320.75,1.57311,1.57347,1.57294,1.57336,251.9,False
'2018-02-14T18:49:00',1.57323,1.57329,1.57303,1.5732,225.06,1.5734,1.57348,1.57322,1.57336,244.7,False
'2018-02-14T18:50:00',1.57317,1.57345,1.57291,1.57292,292.49,1.57331,1.57361,1.57306,1.57312,206.77,False
'2018-02-14T18:51:00',1.57292,1.57297,1.5723,1.57274,239.36,1.57311,1.57315,1.5725,1.57293,261.22,False
'2018-02-14T18:52:00',1.57274,1.57287,1.57258,1.57265,245.97,1.57294,1.57307,1.57276,1.57283,276.35,True
'2018-02-14T18:53:00',1.57264,1.57281,1.57264,1.5728,249.77,1.57283,1.57303,1.57283,1.57302,237.52,False
'2018-02-14T18:54:00',1.5728,1.57291,1.57261,1.57264,239.66,1.57302,1.57308,1.5728,1.57282,170.37,False
'2018-02-14T18:55:00',1.57266,1.57266,1.57235,1.57244,228.7,1.57281,1.57286,1.57253,1.57265,222.97,False
'2018-02-14T18:56:00',1.57244,1.57258,1.57236,1.57236,202.0,1.57264,1.57277,1.57254,1.57254,210.22,True
'2018-02-14T18:57:00',1.57236,1.57259,1.57232,1.57255,251.24,1.57254,1.57273,1.57248,1.57273,177.51,True
'2018-02-14T18:58:00',1.57252,1.57267,1.57236,1.57256,280.93,1.57273,1.57284,1.57254,1.57277,266.76,True
'2018-02-14T18:59:00',1.57255,1.57284,1.57253,1.57272,248.42,1.57274,1.57302,1.57271,1.57289,262.0,True
'2018-02-14T19:00:00',1.57272,1.57335,1.57264,1.57303,304.08,1.57289,1.57347,1.57282,1.5732,311.39,False
'2018-02-14T19:01:00',1.57303,1.57306,1.57275,1.57285,257.34,1.57319,1.57325,1.57294,1.57306,223.29,False
'2018-02-14T19:02:00',1.57286,1.57288,1.57254,1.57266,224.2,1.57306,1.57307,1.57267,1.57288,249.89,False
'2018-02-14T19:03:00',1.57268,1.57279,1.57255,1.57258,236.72,1.57288,1.57296,1.57274,1.57277,230.74,True
'2018-02-14T19:04:00',1.57257,1.57277,1.57256,1.57271,285.07,1.57278,1.57294,1.57269,1.57288,247.45,False
'2018-02-14T19:05:00',1.57273,1.57273,1.5724,1.57252,272.9,1.57289,1.57289,1.5725,1.57271,256.47,False
'2018-02-14T19:06:00',1.57252,1.57253,1.57239,1.57246,248.01,1.57272,1.57272,1.57255,1.57263,205.45,False
'2018-02-14T19:07:00',1.57245,1.57246,1.5722,1.57234,260.42,1.57263,1.57263,1.57238,1.5725,239.31,True
'2018-02-14T19:08:00',1.57238,1.57253,1.57231,1.57251,204.43,1.57251,1.57273,1.57248,1.5727,138.81,False
'2018-02-14T19:09:00',1.5725,1.57251,1.57226,1.57239,181.97,1.5727,1.5727,1.57243,1.57258,170.92,True
'2018-02-14T19:10:00',1.5724,1.57259,1.57238,1.57251,245.82,1.5726,1.5728,1.57257,1.57271,256.56,False
'2018-02-14T19:11:00',1.5725,1.57256,1.57229,1.57247,201.5,1.57272,1.57276,1.57249,1.57267,216.15,True
'2018-02-14T19:12:00',1.57247,1.57273,1.57242,1.57259,167.43,1.57267,1.57293,1.57262,1.57279,164.99,True
'2018-02-14T19:13:00',1.57261,1.57264,1.5724,1.57261,196.25,1.57279,1.57283,1.5726,1.57281,224.31,False
'2018-02-14T19:14:00',1.57263,1.57263,1.57229,1.57246,203.67,1.57282,1.57282,1.57247,1.57265,223.91,False
'2018-02-14T19:15:00',1.57247,1.57251,1.57235,1.57242,325.83,1.57264,1.57273,1.57253,1.57263,291.18,False
'2018-02-14T19:16:00',1.57249,1.57264,1.57213,1.57241,379.57,1.57262,1.57281,1.57233,1.57259,354.59,False
'2018-02-14T19:17:00',1.57236,1.57255,1.57217,1.57236,287.48,1.57258,1.57277,1.57238,1.57256,278.68,False
'2018-02-14T19:18:00',1.57236,1.57236,1.57167,1.57181,342.04,1.57254,1.57255,1.57183,1.57203,305.79,True
'2018-02-14T19:19:00',1.57183,1.57233,1.5718,1.57207,292.34,1.57205,1.57253,1.57203,1.5723,268.17,False
'2018-02-14T19:20:00',1.57213,1.57213,1.57134,1.57159,402.6,1.57228,1.57228,1.57155,1.57184,384.65,False
'2018-02-14T19:21:00',1.57176,1.57176,1.57115,1.57147,417.05,1.57192,1.57197,1.57135,1.57171,324.82,False
'2018-02-14T19:22:00',1.57149,1.57163,1.5713,1.57139,387.37,1.57173,1.57183,1.57144,1.57162,344.42,False
'2018-02-14T19:23:00',1.5714,1.57162,1.57109,1.57121,344.3,1.57164,1.57184,1.5713,1.57141,337.82,True
'2018-02-14T19:24:00',1.57119,1.57139,1.5711,1.57133,316.44,1.57139,1.57159,1.5713,1.57155,239.83,False
'2018-02-14T19:25:00',1.57133,1.57133,1.5711,1.57117,235.19,1.57155,1.57155,1.5713,1.57139,271.11,True
'2018-02-14T19:26:00',1.57123,1.57138,1.57103,1.57118,255.23,1.57138,1.5716,1.57124,1.57141,229.31,True
'2018-02-14T19:27:00',1.57119,1.57149,1.57116,1.57129,315.67,1.57141,1.57168,1.57135,1.5715,303.22,False
'2018-02-14T19:28:00',1.57131,1.57131,1.57097,1.57123,244.3,1.57147,1.57148,1.5712,1.57141,276.22,True
'2018-02-14T19:29:00',1.5712,1.57146,1.57104,1.57127,396.31,1.57137,1.57167,1.57126,1.57149,361.99,True
'2018-02-14T19:30:00',1.57126,1.57174,1.57094,1.57172,339.02,1.57145,1.57192,1.57115,1.57189,312.04,False
'2018-02-14T19:31:00',1.57172,1.57176,1.57122,1.57131,324.0,1.57189,1.57192,1.57141,1.5715,286.25,True
'2018-02-14T19:32:00',1.5713,1.57183,1.57126,1.57161,289.98,1.57152,1.57204,1.57145,1.57183,310.94,False
'2018-02-14T19:33:00',1.57162,1.57162,1.57131,1.57151,298.48,1.57183,1.57183,1.57153,1.57174,269.25,False
'2018-02-14T19:34:00',1.57151,1.57153,1.57131,1.57143,338.57,1.57174,1.57175,1.57148,1.57158,330.45,False
'2018-02-14T19:35:00',1.57139,1.57141,1.57112,1.57113,220.21,1.5716,1.57161,1.57129,1.57129,231.37,True
'2018-02-14T19:36:00',1.57113,1.57126,1.57102,1.57121,253.14,1.57131,1.57147,1.57121,1.57142,205.89,False
'2018-02-14T19:37:00',1.57121,1.57122,1.57094,1.57103,275.94,1.57142,1.57142,1.5711,1.57121,227.07,True
'2018-02-14T19:38:00',1.57103,1.57129,1.57097,1.57123,234.93,1.57123,1.57148,1.57119,1.57142,280.21,False
'2018-02-14T19:39:00',1.57121,1.57148,1.5711,1.57118,214.12,1.57142,1.57166,1.57132,1.57141,250.72,True
'2018-02-14T19:40:00',1.57118,1.57141,1.57114,1.57132,208.21,1.57139,1.57156,1.57131,1.57156,216.13,True
'2018-02-14T19:41:00',1.57132,1.57152,1.57129,1.57136,173.47,1.57155,1.5717,1.57152,1.57159,180.88,True
'2018-02-14T19:42:00',1.57137,1.57148,1.57128,1.57146,163.83,1.57158,1.57165,1.57145,1.57162,183.78,False
'2018-02-14T19:43:00',1.57146,1.57148,1.57112,1.57112,179.28,1.57165,1.57166,1.57135,1.57135,203.87,False
'2018-02-14T19:44:00',1.57112,1.57118,1.57096,1.57109,234.8,1.57135,1.57141,1.57117,1.57131,235.03,False
'2018-02-14T19:45:00',1.57108,1.57127,1.57088,1.57106,242.72,1.5713,1.57144,1.57109,1.57125,218.6,False
'2018-02-14T19:46:00',1.57107,1.57108,1.57065,1.57084,302.4,1.57129,1.57129,1.57085,1.57106,305.89,True
'2018-02-14T19:47:00',1.57085,1.57124,1.57077,1.57124,253.14,1.57105,1.57144,1.57097,1.57143,247.55,False
'2018-02-14T19:48:00',1.57122,1.5713,1.57103,1.57103,217.16,1.57142,1.57149,1.57124,1.57124,178.04,True
'2018-02-14T19:49:00',1.57102,1.57125,1.57094,1.57107,220.82,1.57123,1.57142,1.57112,1.57127,219.18,False
'2018-02-14T19:50:00',1.57107,1.57111,1.57078,1.57089,195.08,1.57125,1.57131,1.571,1.57109,217.17,True
'2018-02-14T19:51:00',1.57087,1.57099,1.57084,1.57093,195.85,1.57109,1.5712,1.57104,1.57111,129.87,True
'2018-02-14T19:52:00',1.57093,1.5711,1.57086,1.57103,224.69,1.57112,1.57124,1.57103,1.5712,181.42,True
'2018-02-14T19:53:00',1.571,1.57122,1.57091,1.57116,186.85,1.57121,1.57139,1.57109,1.57134,221.3,True
'2018-02-14T19:54:00',1.57115,1.57123,1.57103,1.57121,224.86,1.57133,1.57137,1.5712,1.57135,166.59,True
'2018-02-14T19:55:00',1.5712,1.5714,1.57109,1.57131,289.12,1.57135,1.57159,1.57128,1.57152,188.39,True
'2018-02-14T19:56:00',1.57131,1.5715,1.57123,1.57147,255.75,1.57152,1.5717,1.57144,1.57169,192.54,False
'2018-02-14T19:57:00',1.57147,1.57151,1.57119,1.57134,257.62,1.5717,1.5717,1.57131,1.57153,164.24,False
'2018-02-14T19:58:00',1.57134,1.57134,1.57117,1.57122,229.1,1.57152,1.57154,1.57136,1.57141,196.53,False
'2018-02-14T19:59:00',1.57122,1.57128,1.57111,1.57114,241.23,1.57143,1.57148,1.57132,1.57133,217.39,False
'2018-02-14T20:00:00',1.5711,1.57121,1.5709,1.57101,242.9,1.57131,1.5714,1.57104,1.5712,135.6,True
'2018-02-14T20:01:00',1.57099,1.5711,1.57093,1.57108,154.75,1.57121,1.57124,1.57108,1.5712,128.54,True
'2018-02-14T20:02:00',1.57107,1.57121,1.571,1.57108,244.93,1.5712,1.57132,1.57113,1.57127,172.27,True
'2018-02-14T20:03:00',1.57108,1.57142,1.57108,1.57128,217.38,1.57124,1.57158,1.57122,1.57144,140.57,True
'2018-02-14T20:04:00',1.57133,1.57138,1.57123,1.57132,246.33,1.57148,1.57156,1.5714,1.57149,130.03,False
'2018-02-14T20:05:00',1.57132,1.57143,1.57119,1.57125,235.05,1.57148,1.57161,1.57136,1.5714,134.94,True
'2018-02-14T20:06:00',1.57121,1.57145,1.57121,1.57135,174.25,1.5714,1.57158,1.57139,1.57147,133.73,True
'2018-02-14T20:07:00',1.57135,1.57177,1.57132,1.57172,245.9,1.57146,1.57189,1.57146,1.57185,168.42,True
'2018-02-14T20:08:00',1.57172,1.57182,1.57168,1.57174,153.16,1.57184,1.57197,1.57184,1.57193,141.14,False
'2018-02-14T20:09:00',1.57174,1.57175,1.57145,1.57169,268.42,1.57193,1.57193,1.57161,1.57185,205.33,True
'2018-02-14T20:10:00',1.57171,1.5718,1.57161,1.57172,207.25,1.57186,1.57198,1.57181,1.57188,183.63,True
'2018-02-14T20:11:00',1.57172,1.57193,1.57172,1.57181,214.13,1.57188,1.57212,1.57188,1.572,189.37,False
'2018-02-14T20:12:00',1.57181,1.57185,1.57146,1.57154,187.49,1.57197,1.57199,1.57163,1.57169,127.17,False
'2018-02-14T20:13:00',1.57152,1.57168,1.5714,1.57143,243.19,1.57167,1.57181,1.57156,1.57161,165.3,False
'2018-02-14T20:14:00',1.57142,1.57162,1.57134,1.57139,308.18,1.57157,1.57183,1.57154,1.5716,237.42,True
'2018-02-14T20:15:00',1.57137,1.57178,1.57137,1.57162,295.79,1.5716,1.57195,1.57157,1.57182,268.72,True
'2018-02-14T20:16:00',1.57163,1.57195,1.57162,1.57164,288.24,1.57183,1.57211,1.57183,1.57188,228.85,True
'2018-02-14T20:17:00',1.57162,1.57186,1.57162,1.57173,146.06,1.57183,1.57205,1.57183,1.5719,163.28,True
'2018-02-14T20:18:00',1.57173,1.57187,1.57169,1.57185,157.06,1.57191,1.57207,1.57187,1.57206,150.41,False
'2018-02-14T20:19:00',1.57186,1.57193,1.57169,1.57172,190.43,1.57205,1.57214,1.57188,1.57193,191.18,False
'2018-02-14T20:20:00',1.57172,1.57189,1.57159,1.57161,162.0,1.57194,1.57205,1.57175,1.57179,169.39,False
'2018-02-14T20:21:00',1.57157,1.57169,1.57128,1.57134,222.56,1.57179,1.57191,1.57149,1.57157,206.29,False
'2018-02-14T20:22:00',1.57134,1.57134,1.57117,1.57122,193.65,1.57156,1.57158,1.57135,1.57135,271.58,True
'2018-02-14T20:23:00',1.57122,1.57179,1.57115,1.57179,180.14,1.57136,1.57201,1.57136,1.57199,252.49,True
'2018-02-14T20:24:00',1.57178,1.57207,1.57174,1.57205,122.78,1.57198,1.57228,1.57192,1.57226,177.46,False
'2018-02-14T20:25:00',1.57205,1.5721,1.57175,1.57176,162.28,1.57225,1.57225,1.57196,1.57197,258.88,True
'2018-02-14T20:26:00',1.57176,1.57195,1.57173,1.57195,119.7,1.57199,1.57211,1.57189,1.57211,213.82,False
'2018-02-14T20:27:00',1.57195,1.57198,1.57178,1.57193,160.19,1.5721,1.57218,1.57192,1.5721,230.3,False
'2018-02-14T20:28:00',1.57193,1.57199,1.5717,1.5719,177.22,1.57211,1.5722,1.57189,1.57213,272.49,True
'2018-02-14T20:29:00',1.57191,1.5722,1.5719,1.57214,196.79,1.57213,1.57241,1.57205,1.57237,291.97,False
'2018-02-14T20:30:00',1.57213,1.57218,1.57197,1.57207,250.87,1.57235,1.57241,1.57217,1.57229,293.38,True
'2018-02-14T20:31:00',1.57209,1.5722,1.5719,1.57211,225.06,1.57227,1.57241,1.57208,1.57235,250.72,False
'2018-02-14T20:32:00',1.57211,1.57223,1.57199,1.57201,220.34,1.57236,1.57246,1.57217,1.57222,236.38,True
'2018-02-14T20:33:00',1.57201,1.5722,1.57197,1.57217,223.43,1.57224,1.57242,1.57217,1.57236,207.0,True
'2018-02-14T20:34:00',1.57217,1.57255,1.57217,1.57234,220.38,1.57235,1.57269,1.57234,1.57253,235.87,False
'2018-02-14T20:35:00',1.57234,1.57241,1.57218,1.57224,173.92,1.57253,1.57261,1.57234,1.57246,162.56,False
'2018-02-14T20:36:00',1.57224,1.57234,1.57208,1.57216,270.3,1.57244,1.57254,1.57228,1.57235,277.45,False
'2018-02-14T20:37:00',1.57215,1.57228,1.57194,1.57202,195.66,1.57235,1.57246,1.57213,1.57218,236.69,False
'2018-02-14T20:38:00',1.57199,1.57208,1.57159,1.57161,354.53,1.57217,1.57225,1.57179,1.57182,259.36,False
'2018-02-14T20:39:00',1.57162,1.57167,1.5714,1.57159,261.09,1.57182,1.57189,1.57154,1.57179,208.55,False
'2018-02-14T20:40:00',1.57161,1.57161,1.57136,1.57146,201.08,1.57183,1.57183,1.57156,1.57167,194.37,False
'2018-02-14T20:41:00',1.57147,1.57149,1.57125,1.57138,212.42,1.57167,1.5717,1.57146,1.57159,231.48,False
'2018-02-14T20:42:00',1.57139,1.57151,1.5713,1.57138,184.54,1.5716,1.5717,1.57149,1.57156,181.56,False
'2018-02-14T20:43:00',1.57138,1.57141,1.57106,1.57116,235.43,1.57159,1.57159,1.57126,1.57137,175.46,True
'2018-02-14T20:44:00',1.5712,1.5713,1.57112,1.5713,154.96,1.5714,1.57151,1.57132,1.5715,123.39,True
'2018-02-14T20:45:00',1.57131,1.57156,1.57124,1.57156,206.85,1.57153,1.57177,1.57145,1.57177,166.29,False
'2018-02-14T20:46:00',1.57156,1.57159,1.57133,1.57148,227.88,1.57178,1.57179,1.57156,1.57168,149.47,True
'2018-02-14T20:47:00',1.57152,1.57163,1.57138,1.57162,252.55,1.57171,1.57186,1.57159,1.57184,196.3,True
'2018-02-14T20:48:00',1.5716,1.57187,1.57159,1.57181,192.67,1.57183,1.57206,1.57179,1.572,176.93,True
'2018-02-14T20:49:00',1.57181,1.57196,1.57176,1.57185,169.65,1.57199,1.57217,1.57196,1.57206,184.16,True
'2018-02-14T20:50:00',1.57182,1.57203,1.57177,1.57196,280.71,1.57199,1.57224,1.57198,1.57217,267.49,False
'2018-02-14T20:51:00',1.57196,1.57218,1.57193,1.57195,286.61,1.57217,1.57238,1.57211,1.57212,324.45,True
'2018-02-14T20:52:00',1.57196,1.57217,1.57181,1.57202,243.04,1.5721,1.57235,1.57194,1.57216,202.71,True
'2018-02-14T20:53:00',1.57201,1.57232,1.57193,1.57228,295.47,1.57218,1.5725,1.57204,1.57247,226.52,False
'2018-02-14T20:54:00',1.57226,1.57229,1.57174,1.57182,317.94,1.57244,1.57247,1.57185,1.57194,220.49,True
'2018-02-14T20:55:00',1.57182,1.57194,1.57178,1.57182,247.28,1.57202,1.57211,1.57198,1.57201,204.33,True
'2018-02-14T20:56:00',1.57182,1.57208,1.57176,1.572,187.69,1.57196,1.57226,1.57188,1.57219,140.84,False
'2018-02-14T20:57:00',1.572,1.57218,1.57181,1.57181,283.65,1.57219,1.57238,1.57199,1.57199,235.16,False
'2018-02-14T20:58:00',1.57183,1.57184,1.57143,1.57147,285.14,1.57202,1.57203,1.57158,1.57165,246.27,True
'2018-02-14T20:59:00',1.57145,1.5718,1.57137,1.57173,275.21,1.57162,1.57201,1.57154,1.57193,327.74,False
'2018-02-14T21:00:00',1.57172,1.57184,1.57151,1.57167,275.51,1.57187,1.57204,1.57172,1.5719,306.83,False
'2018-02-14T21:01:00',1.57171,1.57173,1.57142,1.57163,212.1,1.5719,1.57193,1.57161,1.57183,235.83,True
'2018-02-14T21:02:00',1.57163,1.5719,1.57161,1.57179,195.8,1.57183,1.5721,1.5718,1.57195,279.82,False
'2018-02-14T21:03:00',1.5718,1.5718,1.57153,1.57153,241.65,1.57198,1.572,1.57174,1.57174,242.96,True
'2018-02-14T21:04:00',1.57153,1.57178,1.57152,1.57171,212.18,1.57174,1.57194,1.57174,1.5719,214.73,False
'2018-02-14T21:05:00',1.57171,1.5718,1.57146,1.57161,199.42,1.57189,1.57189,1.57153,1.57171,196.76,False
'2018-02-14T21:06:00',1.57159,1.5717,1.57125,1.57133,169.74,1.5717,1.57186,1.57137,1.57137,269.81,False
'2018-02-14T21:07:00',1.57132,1.57145,1.57112,1.57124,154.84,1.57137,1.57154,1.57119,1.57141,161.84,True
'2018-02-14T21:08:00',1.57124,1.57137,1.5712,1.57128,180.01,1.5714,1.57156,1.57139,1.57148,175.63,False
'2018-02-14T21:09:00',1.57129,1.57142,1.57123,1.57126,176.62,1.57148,1.57162,1.57142,1.57144,145.3,True
'2018-02-14T21:10:00',1.57126,1.57161,1.57126,1.57152,181.1,1.57148,1.5718,1.57148,1.57173,196.12,False
'2018-02-14T21:11:00',1.57152,1.57157,1.5714,1.5714,203.92,1.5717,1.57179,1.57159,1.5716,229.82,False
'2018-02-14T21:12:00',1.5714,1.57149,1.57123,1.57125,207.08,1.57161,1.57168,1.57145,1.57148,204.24,False
'2018-02-14T21:13:00',1.57125,1.57132,1.57104,1.5711,128.93,1.57146,1.5715,1.57124,1.57127,161.6,True
'2018-02-14T21:14:00',1.57111,1.57129,1.57106,1.57117,163.17,1.57127,1.57145,1.57124,1.57133,209.75,True
'2018-02-14T21:15:00',1.57119,1.57148,1.57117,1.5713,225.76,1.57136,1.57169,1.57136,1.57142,169.11,False
'2018-02-14T21:16:00',1.57131,1.5714,1.5708,1.57102,235.47,1.57142,1.57147,1.57095,1.57121,179.78,True
'2018-02-14T21:17:00',1.57102,1.57152,1.571,1.57139,342.73,1.57115,1.57164,1.57115,1.57153,258.77,True
'2018-02-14T21:18:00',1.57138,1.57155,1.57131,1.5714,331.31,1.57155,1.57176,1.57148,1.57158,237.19,False
'2018-02-14T21:19:00',1.5714,1.57143,1.57079,1.5709,214.2,1.57157,1.57162,1.57087,1.571,165.76,True
'2018-02-14T21:20:00',1.5709,1.57104,1.57083,1.57098,310.5,1.571,1.57123,1.57095,1.57113,190.56,False
'2018-02-14T21:21:00',1.57098,1.57118,1.57089,1.57095,259.55,1.57113,1.57136,1.57109,1.57117,156.78,False
'2018-02-14T21:22:00',1.57096,1.57103,1.5707,1.57073,239.63,1.57118,1.57123,1.57085,1.5709,175.17,True
'2018-02-14T21:23:00',1.57073,1.57093,1.5707,1.57087,205.72,1.5709,1.57113,1.57084,1.57106,153.21,True
'2018-02-14T21:24:00',1.57087,1.5712,1.57084,1.57117,306.51,1.57106,1.57136,1.57105,1.57134,201.84,True
'2018-02-14T21:25:00',1.57117,1.57142,1.57117,1.5714,141.32,1.57136,1.57159,1.57136,1.57158,215.87,True
'2018-02-14T21:26:00',1.57142,1.57169,1.5714,1.5714,189.82,1.57158,1.57189,1.57158,1.57163,248.89,True
'2018-02-14T21:27:00',1.57141,1.57159,1.5714,1.57158,272.42,1.57163,1.57178,1.57159,1.57174,199.31,False
'2018-02-14T21:28:00',1.57156,1.57174,1.57146,1.57146,295.41,1.57172,1.5719,1.57166,1.57168,195.16,True
'2018-02-14T21:29:00',1.57146,1.57177,1.57136,1.57173,406.82,1.57168,1.57196,1.57156,1.57193,269.74,False
'2018-02-14T21:30:00',1.57173,1.57175,1.57147,1.57169,249.6,1.57195,1.57197,1.57164,1.57186,206.13,False
'2018-02-14T21:31:00',1.5717,1.57196,1.57164,1.57167,233.53,1.57186,1.57216,1.57182,1.57182,195.14,False
'2018-02-14T21:32:00',1.57164,1.5717,1.57085,1.57106,334.95,1.57182,1.57188,1.571,1.5712,170.66,True
'2018-02-14T21:33:00',1.57106,1.57127,1.57102,1.57111,197.06,1.57122,1.57146,1.57119,1.57127,173.28,True
'2018-02-14T21:34:00',1.57114,1.5716,1.57114,1.57142,128.6,1.57129,1.57175,1.57129,1.57159,170.46,True
'2018-02-14T21:35:00',1.57142,1.57162,1.57139,1.57143,151.88,1.57161,1.57183,1.57159,1.57164,187.7,True
'2018-02-14T21:36:00',1.57141,1.57156,1.57129,1.57153,147.68,1.57164,1.57175,1.57146,1.57174,128.84,True
'2018-02-14T21:37:00',1.57153,1.57173,1.57139,1.57171,117.26,1.57174,1.57189,1.57158,1.57185,127.13,False
'2018-02-14T21:38:00',1.57165,1.57176,1.57154,1.57154,95.88,1.5718,1.57193,1.5717,1.57171,113.69,False
'2018-02-14T21:39:00',1.57156,1.57165,1.57133,1.57133,103.25,1.57171,1.57178,1.5715,1.5715,122.04,False
'2018-02-14T21:40:00',1.57132,1.57141,1.5711,1.57116,186.67,1.5715,1.57158,1.57128,1.57136,186.49,True
'2018-02-14T21:41:00',1.57114,1.57134,1.57114,1.57124,167.3,1.57136,1.57154,1.57134,1.57147,119.59,False
'2018-02-14T21:42:00',1.57124,1.57127,1.57085,1.57114,229.04,1.57145,1.57145,1.57105,1.57132,188.48,True
'2018-02-14T21:43:00',1.57111,1.57126,1.57109,1.57114,217.99,1.57133,1.57147,1.57127,1.57133,144.3,True
'2018-02-14T21:44:00',1.57114,1.57135,1.57104,1.57134,194.21,1.57133,1.57144,1.57116,1.57144,111.0,False
'2018-02-14T21:45:00',1.57131,1.57132,1.57095,1.571,330.7,1.57143,1.57143,1.57107,1.57122,229.09,True
'2018-02-14T21:46:00',1.57099,1.57124,1.57098,1.57108,213.35,1.57122,1.57143,1.5712,1.57129,177.73,True
'2018-02-14T21:47:00',1.57111,1.57129,1.571,1.57128,205.58,1.57129,1.57146,1.57112,1.57145,188.44,True
'2018-02-14T21:48:00',1.5713,1.5715,1.5713,1.57142,97.91,1.57145,1.57163,1.57145,1.57149,111.01,False
'2018-02-14T21:49:00',1.57142,1.57142,1.57114,1.57131,148.0,1.57148,1.57151,1.57123,1.57148,121.41,False
'2018-02-14T21:50:00',1.5713,1.57144,1.57085,1.5709,266.85,1.57143,1.5716,1.571,1.57114,186.48,False
'2018-02-14T21:51:00',1.5709,1.57093,1.57075,1.57083,257.66,1.57114,1.57114,1.57094,1.57105,164.68,False
'2018-02-14T21:52:00',1.57083,1.57094,1.5708,1.57082,177.53,1.57105,1.57113,1.57099,1.571,176.53,True
'2018-02-14T21:53:00',1.57081,1.57103,1.5707,1.57103,181.35,1.571,1.57124,1.57092,1.57122,181.64,True
'2018-02-14T21:54:00',1.57099,1.57116,1.57098,1.57113,179.4,1.57122,1.57135,1.57117,1.57131,140.01,False
'2018-02-14T21:55:00',1.57111,1.57122,1.57094,1.57111,254.29,1.57131,1.5714,1.57112,1.57135,251.79,False
'2018-02-14T21:56:00',1.5711,1.5711,1.57076,1.57085,211.49,1.57131,1.57132,1.57092,1.57108,285.27,False
'2018-02-14T21:57:00',1.57084,1.57094,1.57041,1.57079,223.19,1.57107,1.57115,1.57063,1.57098,242.23,True
'2018-02-14T21:58:00',1.57082,1.57115,1.57079,1.571,241.38,1.57098,1.57136,1.57097,1.57118,293.87,True
'2018-02-14T21:59:00',1.57102,1.5714,1.57092,1.57124,52.06,1.57119,1.57155,1.57109,1.57143,114.27,False
'2018-02-14T22:00:00',1.57125,1.57134,1.57107,1.57114,73.85,1.57137,1.57153,1.57127,1.57133,99.22,False
'2018-02-14T22:01:00',1.57112,1.57124,1.57095,1.57105,70.31,1.57134,1.57144,1.57118,1.57127,71.98,False
'2018-02-14T22:02:00',1.57108,1.57112,1.5709,1.5709,65.37,1.57127,1.57131,1.57105,1.57109,52.04,False
'2018-02-14T22:03:00',1.5709,1.5709,1.57061,1.57074,25.46,1.5711,1.5711,1.5708,1.57092,58.52,False
'2018-02-14T22:04:00',1.57072,1.57078,1.5706,1.57073,169.54,1.57091,1.57098,1.57081,1.57094,170.59,False
'2018-02-14T22:05:00',1.57075,1.57082,1.57061,1.57062,126.42,1.57095,1.57104,1.57083,1.57085,118.85,True
'2018-02-14T22:06:00',1.57061,1.57067,1.57043,1.57064,180.49,1.57085,1.57086,1.57065,1.57083,120.68,True
'2018-02-14T22:07:00',1.57066,1.57084,1.57063,1.57078,100.51,1.57084,1.57106,1.5708,1.57102,153.36,False
'2018-02-14T22:08:00',1.57081,1.57087,1.57059,1.57065,115.76,1.57104,1.57106,1.57084,1.57089,187.16,False
'2018-02-14T22:09:00',1.57067,1.57072,1.57058,1.57063,126.05,1.57088,1.57096,1.5708,1.57082,136.59,True
'2018-02-14T22:10:00',1.57061,1.57074,1.57056,1.57068,141.4,1.57082,1.57091,1.57073,1.57089,183.42,True
'2018-02-14T22:11:00',1.57068,1.57075,1.57064,1.5707,91.89,1.57089,1.57096,1.57083,1.57096,102.93,False
'2018-02-14T22:12:00',1.5707,1.57092,1.57047,1.57063,89.2,1.57096,1.57105,1.57068,1.57083,118.6,False
'2018-02-14T22:13:00',1.57061,1.57069,1.57059,1.57059,113.7,1.57082,1.5709,1.5708,1.57083,107.15,False
'2018-02-14T22:14:00',1.57061,1.57067,1.57054,1.57059,171.73,1.57081,1.57089,1.57075,1.57078,166.75,True
'2018-02-14T22:15:00',1.57059,1.57075,1.57058,1.57068,87.56,1.57078,1.57096,1.57078,1.57091,67.95,False
'2018-02-14T22:16:00',1.57067,1.5707,1.57058,1.57066,81.79,1.5709,1.57093,1.57079,1.57087,83.42,False
'2018-02-14T22:17:00',1.57066,1.57066,1.57024,1.57032,85.51,1.57087,1.57087,1.57046,1.57057,91.34,False
'2018-02-14T22:18:00',1.57032,1.57032,1.57021,1.57027,62.74,1.57053,1.57056,1.57043,1.57047,58.86,False
'2018-02-14T22:19:00',1.57027,1.5703,1.57016,1.57023,80.32,1.57046,1.5705,1.57037,1.57045,72.6,False
'2018-02-14T22:20:00',1.57023,1.57023,1.57002,1.57015,84.93,1.57047,1.57047,1.57022,1.5703,113.62,False
'2018-02-14T22:21:00',1.57016,1.57022,1.57,1.57,69.92,1.57027,1.57044,1.57022,1.57022,71.21,False
'2018-02-14T22:22:00',1.57,1.57006,1.56981,1.56982,108.82,1.57022,1.57028,1.57003,1.57006,118.82,False
'2018-02-14T22:23:00',1.56982,1.56988,1.56981,1.56981,59.73,1.57006,1.57011,1.57004,1.57004,70.75,True
'2018-02-14T22:24:00',1.56984,1.57008,1.56981,1.5699,95.84,1.57007,1.57028,1.57005,1.57013,118.33,True
'2018-02-14T22:25:00',1.56991,1.57003,1.56991,1.57003,84.92,1.57013,1.57026,1.57013,1.57024,95.86,False
'2018-02-14T22:26:00',1.57003,1.57003,1.56988,1.56996,108.19,1.57024,1.57024,1.57008,1.57016,139.38,False
'2018-02-14T22:27:00',1.56996,1.56998,1.56983,1.56992,82.2,1.57016,1.57019,1.57001,1.57016,101.34,True
'2018-02-14T22:28:00',1.56992,1.57002,1.5699,1.56998,81.15,1.57016,1.57025,1.57011,1.57021,99.23,False
'2018-02-14T22:29:00',1.56999,1.57006,1.56981,1.56984,91.58,1.57021,1.57026,1.57002,1.57006,128.58,False
'2018-02-14T22:30:00',1.56981,1.56995,1.56977,1.5698,133.03,1.57006,1.57019,1.57001,1.57005,142.29,True
'2018-02-14T22:31:00',1.56981,1.56986,1.5698,1.56983,49.31,1.57002,1.57007,1.57002,1.57006,59.96,False
'2018-02-14T22:32:00',1.56983,1.56984,1.56959,1.56961,113.72,1.57005,1.57007,1.56977,1.56983,155.0,True
'2018-02-14T22:33:00',1.56961,1.57005,1.56961,1.57005,210.65,1.56983,1.57029,1.56982,1.57029,233.0,True
'2018-02-14T22:34:00',1.57004,1.57012,1.56998,1.5701,116.2,1.57025,1.57033,1.57014,1.57027,122.45,True
'2018-02-14T22:35:00',1.57009,1.57069,1.57006,1.57065,99.25,1.57032,1.5709,1.57028,1.5709,135.98,True
'2018-02-14T22:36:00',1.57064,1.57085,1.57062,1.57068,147.29,1.57088,1.57105,1.57081,1.57091,149.89,False
'2018-02-14T22:37:00',1.57067,1.57072,1.57059,1.57065,99.02,1.57091,1.57096,1.57084,1.57091,89.71,False
'2018-02-14T22:38:00',1.57066,1.5707,1.57037,1.5704,103.0,1.57092,1.57092,1.57056,1.57065,85.48,True
'2018-02-14T22:39:00',1.5704,1.5709,1.57039,1.57085,150.22,1.57065,1.57111,1.57063,1.57107,146.48,False
'2018-02-14T22:40:00',1.57089,1.57094,1.57051,1.57078,173.33,1.5711,1.57113,1.57078,1.57102,165.87,True
'2018-02-14T22:41:00',1.57079,1.57124,1.57079,1.57113,148.21,1.57101,1.57145,1.57101,1.57134,134.7,False
'2018-02-14T22:42:00',1.57111,1.57112,1.57052,1.57065,204.0,1.57134,1.57134,1.57072,1.5709,177.59,True
'2018-02-14T22:43:00',1.57067,1.57101,1.57062,1.57099,94.95,1.5709,1.57125,1.5709,1.57123,82.02,True
'2018-02-14T22:44:00',1.57099,1.57119,1.57099,1.57107,106.04,1.57123,1.57144,1.57123,1.57135,103.99,True
'2018-02-14T22:45:00',1.57109,1.57121,1.57106,1.57117,136.23,1.57135,1.57147,1.57135,1.57141,114.33,False
'2018-02-14T22:46:00',1.57117,1.5712,1.57109,1.57114,91.32,1.57141,1.57144,1.57134,1.57139,84.91,False
'2018-02-14T22:47:00',1.57116,1.5712,1.57108,1.57111,80.79,1.57138,1.57144,1.5713,1.57138,71.3,True
'2018-02-14T22:48:00',1.57113,1.57119,1.57109,1.57116,64.93,1.57137,1.57144,1.57134,1.57143,61.59,False
'2018-02-14T22:49:00',1.57119,1.57121,1.57106,1.57108,108.44,1.57145,1.57146,1.57129,1.57136,95.72,False
'2018-02-14T22:50:00',1.57109,1.57114,1.57104,1.57105,69.99,1.57132,1.5714,1.57123,1.57136,88.78,False
'2018-02-14T22:51:00',1.57105,1.57106,1.5709,1.57098,38.35,1.57136,1.57136,1.5712,1.57128,41.87,False
'2018-02-14T22:52:00',1.57096,1.57099,1.57063,1.57086,62.95,1.57127,1.57127,1.57088,1.57113,94.89,False
'2018-02-14T22:53:00',1.57086,1.57089,1.57081,1.57085,52.72,1.57116,1.57119,1.57106,1.57113,66.83,True
'2018-02-14T22:54:00',1.57086,1.57091,1.57079,1.57085,82.57,1.57114,1.5712,1.57109,1.57115,99.01,False
'2018-02-14T22:55:00',1.57085,1.57089,1.5708,1.5708,86.77,1.57116,1.5712,1.57111,1.57117,96.49,True
'2018-02-14T22:56:00',1.57084,1.57089,1.57078,1.57083,112.44,1.57118,1.57121,1.57112,1.57115,101.14,False
'2018-02-14T22:57:00',1.57082,1.57086,1.57056,1.57066,99.11,1.57115,1.57117,1.57087,1.57095,113.47,True
'2018-02-14T22:58:00',1.57067,1.57075,1.57062,1.57075,56.39,1.57095,1.57113,1.57095,1.57113,55.69,False
'2018-02-14T22:59:00',1.5709,1.5709,1.57047,1.57047,65.74,1.57116,1.57131,1.57105,1.57128,40.77,False
'2018-02-14T23:00:00',1.57045,1.57045,1.57,1.57031,24.98,1.57141,1.57161,1.57116,1.57132,21.27,True
'2018-02-14T23:01:00',1.57031,1.57045,1.57018,1.57045,23.9,1.57135,1.57143,1.57113,1.57125,17.88,True
'2018-02-14T23:02:00',1.57049,1.57138,1.57049,1.57107,26.24,1.57125,1.57203,1.57113,1.572,18.62,False
'2018-02-14T23:03:00',1.57107,1.57117,1.5709,1.57115,12.67,1.57199,1.57199,1.57171,1.57181,13.62,False
'2018-02-14T23:04:00',1.57103,1.57103,1.57101,1.57101,14.19,1.57181,1.57181,1.57177,1.5718,13.84,True
'2018-02-14T23:05:00',1.57101,1.57115,1.57077,1.57112,48.03,1.57177,1.5718,1.57137,1.57165,47.77,False
'2018-02-14T23:06:00',1.57108,1.57113,1.57105,1.5711,31.09,1.57162,1.57167,1.57151,1.57155,31.92,False
'2018-02-14T23:07:00',1.57109,1.5711,1.57068,1.57071,61.63,1.57155,1.57155,1.5712,1.57122,59.53,True
'2018-02-14T23:08:00',1.57073,1.57106,1.5707,1.57101,19.62,1.57129,1.57135,1.57129,1.57134,22.61,False
'2018-02-14T23:09:00',1.57105,1.57105,1.57094,1.57096,55.0,1.57144,1.57153,1.57143,1.57143,72.13,True
'2018-02-14T23:10:00',1.57101,1.57111,1.57096,1.57098,101.25,1.57143,1.57154,1.57139,1.57143,99.96,True
'2018-02-14T23:11:00',1.57099,1.57117,1.57097,1.57108,87.49,1.57143,1.57169,1.57143,1.57151,91.98,True
'2018-02-14T23:12:00',1.57109,1.57118,1.57109,1.57112,119.26,1.57151,1.57166,1.57149,1.57159,119.94,True
'2018-02-14T23:13:00',1.57113,1.57124,1.57112,1.57113,43.25,1.5716,1.57169,1.5716,1.5716,49.56,False
'2018-02-14T23:14:00',1.57112,1.57117,1.57106,1.57108,29.75,1.5716,1.5716,1.5715,1.57152,35.29,False
'2018-02-14T23:15:00',1.57109,1.57111,1.57105,1.57105,23.5,1.57154,1.57155,1.57149,1.57154,24.23,True
'2018-02-14T23:16:00',1.57107,1.57122,1.57106,1.57122,22.5,1.57152,1.57166,1.57148,1.57166,23.77,True
'2018-02-14T23:17:00',1.57128,1.57179,1.57115,1.57118,152.68,1.57167,1.5724,1.57167,1.57177,152.15,False
'2018-02-14T23:18:00',1.57116,1.57137,1.57096,1.57096,105.42,1.57178,1.5719,1.57156,1.57156,147.66,False
'2018-02-14T23:19:00',1.57096,1.57154,1.57083,1.57084,130.48,1.57158,1.57214,1.57135,1.57145,175.19,True
'2018-02-14T23:20:00',1.57083,1.57132,1.57069,1.57127,91.36,1.57145,1.57186,1.57127,1.57186,94.77,False
'2018-02-14T23:21:00',1.57127,1.57131,1.57111,1.57111,90.26,1.57186,1.57187,1.57165,1.57167,87.48,False
'2018-02-14T23:22:00',1.57112,1.57114,1.57102,1.57106,58.67,1.57166,1.57177,1.57154,1.57157,68.48,True
'2018-02-14T23:23:00',1.57107,1.57124,1.57105,1.57111,55.57,1.57161,1.57174,1.5716,1.57166,65.46,False
'2018-02-14T23:24:00',1.57111,1.57111,1.57104,1.57111,24.47,1.57162,1.57163,1.57156,1.57161,27.05,False
'2018-02-14T23:25:00',1.57111,1.57112,1.571,1.57103,64.7,1.57161,1.57166,1.57158,1.57164,82.44,True
'2018-02-14T23:26:00',1.57105,1.57116,1.571,1.57115,18.0,1.57165,1.57166,1.57158,1.57162,23.1,False
'2018-02-14T23:27:00',1.57115,1.57115,1.57101,1.57115,41.81,1.57166,1.57172,1.57145,1.57149,42.81,False
'2018-02-14T23:28:00',1.57115,1.57116,1.5711,1.57112,60.29,1.5715,1.57157,1.57145,1.5715,55.5,True
'2018-02-14T23:29:00',1.57116,1.57138,1.57116,1.57128,58.12,1.57149,1.57172,1.57149,1.57168,68.77,True
'2018-02-14T23:30:00',1.57126,1.57145,1.57126,1.5714,90.13,1.57168,1.57191,1.5716,1.57185,125.82,False
'2018-02-14T23:31:00',1.5714,1.57144,1.57134,1.57139,82.7,1.57184,1.57194,1.57182,1.57184,107.18,True
'2018-02-14T23:32:00',1.5714,1.57148,1.57137,1.57143,29.49,1.57187,1.57195,1.57184,1.57192,43.15,False
'2018-02-14T23:33:00',1.57143,1.57159,1.57115,1.57115,68.37,1.57192,1.5721,1.57142,1.57163,108.36,True
'2018-02-14T23:34:00',1.57115,1.57142,1.5708,1.57136,147.0,1.57161,1.57203,1.57135,1.57188,211.16,True
'2018-02-14T23:35:00',1.57136,1.57161,1.57127,1.57146,117.23,1.57189,1.57206,1.57173,1.572,129.97,False
'2018-02-14T23:36:00',1.57145,1.57156,1.57101,1.57105,60.24,1.57198,1.57208,1.5715,1.57155,74.19,False
'2018-02-14T23:37:00',1.57104,1.57109,1.57099,1.57099,30.0,1.57153,1.57159,1.57143,1.57144,35.51,True
'2018-02-14T23:38:00',1.57116,1.5714,1.57105,1.57116,73.81,1.57144,1.57188,1.57143,1.57176,82.97,False
'2018-02-14T23:39:00',1.57115,1.57115,1.57104,1.57111,54.62,1.57173,1.57173,1.5716,1.57172,60.55,False
'2018-02-14T23:40:00',1.57111,1.57123,1.57106,1.57106,43.71,1.57173,1.57174,1.57153,1.57153,42.61,True
'2018-02-14T23:41:00',1.57102,1.57105,1.57091,1.57105,36.73,1.57148,1.57157,1.57137,1.57155,27.98,False
'2018-02-14T23:42:00',1.57106,1.57109,1.57086,1.57094,34.08,1.57155,1.57157,1.57122,1.57147,38.82,True
'2018-02-14T23:43:00',1.57094,1.57109,1.57093,1.57109,17.32,1.57145,1.57157,1.57145,1.57155,13.94,True
'2018-02-14T23:44:00',1.57109,1.57123,1.57104,1.57123,28.38,1.57155,1.57167,1.57155,1.57167,22.59,True
'2018-02-14T23:45:00',1.57124,1.57135,1.57121,1.57134,15.19,1.57177,1.57177,1.57172,1.57175,16.78,False
'2018-02-14T23:46:00',1.57132,1.57133,1.57122,1.57122,9.88,1.57176,1.57176,1.5716,1.5716,10.32,True
'2018-02-14T23:47:00',1.57121,1.57129,1.57117,1.57129,53.1,1.5716,1.57177,1.57155,1.57177,58.43,True
'2018-02-14T23:48:00',1.57127,1.57137,1.57126,1.57134,16.96,1.57172,1.57187,1.57172,1.57187,16.13,True
'2018-02-14T23:49:00',1.57134,1.57142,1.57134,1.57136,9.32,1.57186,1.57188,1.57184,1.57187,11.68,False
'2018-02-14T23:50:00',1.57134,1.57136,1.57133,1.57135,7.14,1.57188,1.57188,1.57186,1.57188,12.12,True
'2018-02-14T23:51:00',1.57136,1.57151,1.57136,1.57151,15.03,1.57185,1.5719,1.57177,1.5719,18.5,False
'2018-02-14T23:52:00',1.57145,1.5716,1.57143,1.57151,28.25,1.57186,1.57192,1.57185,1.57188,39.11,False
'2018-02-14T23:53:00',1.57151,1.57158,1.57144,1.57144,32.34,1.57188,1.57194,1.57181,1.57186,40.48,True
'2018-02-14T23:54:00',1.57143,1.57187,1.57143,1.57187,73.36,1.57185,1.57221,1.57184,1.57216,70.22,True
'2018-02-14T23:55:00',1.57184,1.57296,1.57163,1.57221,110.96,1.57224,1.57312,1.57203,1.57254,131.26,False
'2018-02-14T23:56:00',1.5721,1.57214,1.57141,1.57156,63.63,1.57245,1.57254,1.57184,1.57194,68.93,True
'2018-02-14T23:57:00',1.57161,1.57178,1.57149,1.5717,31.25,1.57198,1.57215,1.57191,1.57205,29.92,True
'2018-02-14T23:58:00',1.57174,1.57199,1.57174,1.57189,53.1,1.5721,1.57238,1.57207,1.57225,63.69,True
'2018-02-14T23:59:00',1.5719,1.57229,1.57173,1.57204,130.7,1.57229,1.5726,1.57216,1.5724,146.16,False
'2018-02-15T00:00:00',1.57207,1.57207,1.57145,1.57193,282.2,1.5724,1.57242,1.57182,1.5723,273.8,False
'2018-02-15T00:01:00',1.57205,1.5721,1.57179,1.5719,260.47,1.57236,1.57242,1.57211,1.57225,235.26,True
'2018-02-15T00:02:00',1.5719,1.57214,1.57178,1.57211,178.86,1.57223,1.5725,1.57212,1.57249,183.64,True
'2018-02-15T00:03:00',1.57213,1.57245,1.5721,1.57222,224.52,1.57248,1.57276,1.5723,1.57255,226.09,False
'2018-02-15T00:04:00',1.57213,1.57243,1.5721,1.57216,159.07,1.57247,1.57274,1.57242,1.57247,156.87,True
'2018-02-15T00:05:00',1.57219,1.57229,1.57199,1.57219,151.83,1.57248,1.57261,1.57232,1.57253,152.13,True
'2018-02-15T00:06:00',1.57218,1.57263,1.57217,1.57227,127.6,1.57253,1.57287,1.57251,1.57261,126.13,True
'2018-02-15T00:07:00',1.57225,1.57283,1.5721,1.57278,181.62,1.5726,1.57309,1.57245,1.57304,202.21,False
'2018-02-15T00:08:00',1.57282,1.5729,1.57242,1.57272,172.21,1.5731,1.57316,1.57272,1.57301,177.1,False
'2018-02-15T00:09:00',1.57272,1.57276,1.57254,1.57256,135.96,1.573,1.57303,1.57282,1.57284,125.47,True
'2018-02-15T00:10:00',1.57259,1.5727,1.57257,1.57261,130.12,1.57286,1.57295,1.57283,1.5729,97.25,False
'2018-02-15T00:11:00',1.57258,1.57261,1.57228,1.57251,215.09,1.57286,1.57286,1.57251,1.57262,188.31,False
'2018-02-15T00:12:00',1.5725,1.57255,1.57228,1.57236,115.23,1.57265,1.5728,1.57259,1.5726,138.12,True
'2018-02-15T00:13:00',1.57236,1.57273,1.57235,1.5727,141.36,1.57259,1.5729,1.57259,1.57288,152.19,False
'2018-02-15T00:14:00',1.5727,1.57272,1.57239,1.57241,186.02,1.57289,1.57292,1.57265,1.57265,146.39,True
'2018-02-15T00:15:00',1.57241,1.57268,1.57237,1.57256,97.39,1.57265,1.57285,1.57257,1.57282,71.33,False
'2018-02-15T00:16:00',1.57257,1.57262,1.57247,1.5725,92.72,1.57282,1.57284,1.57271,1.57278,56.3,True
'2018-02-15T00:17:00',1.57251,1.57267,1.57248,1.57252,116.41,1.57278,1.57289,1.57275,1.57281,108.61,True
'2018-02-15T00:18:00',1.57251,1.5729,1.57241,1.57288,174.95,1.57279,1.57312,1.5727,1.57311,204.92,False
'2018-02-15T00:19:00',1.57289,1.57293,1.57276,1.57283,125.15,1.57311,1.57317,1.57297,1.57303,116.73,True
'2018-02-15T00:20:00',1.5728,1.57299,1.57277,1.57289,125.85,1.57305,1.5732,1.57299,1.57312,126.93,False
'2018-02-15T00:21:00',1.57288,1.57288,1.57271,1.57275,136.68,1.57312,1.57313,1.57298,1.57303,143.96,True
'2018-02-15T00:22:00',1.57277,1.57278,1.57263,1.57277,101.13,1.57303,1.57303,1.57281,1.57302,114.92,False
'2018-02-15T00:23:00',1.57277,1.57277,1.57262,1.57266,124.07,1.57301,1.57303,1.57285,1.57291,105.98,True
'2018-02-15T00:24:00',1.57268,1.57285,1.57261,1.57277,98.84,1.57291,1.57305,1.57284,1.57297,110.71,True
'2018-02-15T00:25:00',1.57273,1.5729,1.57259,1.57288,134.43,1.57294,1.57317,1.5728,1.57316,125.34,True
'2018-02-15T00:26:00',1.57286,1.57297,1.57267,1.57293,129.82,1.57315,1.57316,1.57292,1.57314,125.0,False
'2018-02-15T00:27:00',1.57292,1.57292,1.57261,1.57285,95.16,1.57313,1.57314,1.57286,1.57311,93.28,True
'2018-02-15T00:28:00',1.57289,1.57304,1.57289,1.57299,136.62,1.57314,1.57328,1.57314,1.57327,147.07,True
'2018-02-15T00:29:00',1.57297,1.57333,1.57296,1.57312,98.15,1.57322,1.57352,1.57319,1.57331,81.56,False
'2018-02-15T00:30:00',1.57312,1.57317,1.57308,1.57308,63.18,1.57331,1.57331,1.57326,1.57326,37.1,False
'2018-02-15T00:31:00',1.57302,1.57314,1.57295,1.57298,74.18,1.57319,1.57333,1.57316,1.57325,71.2,False
'2018-02-15T00:32:00',1.57298,1.573,1.57288,1.57296,86.25,1.57325,1.57325,1.57311,1.57318,88.13,False
'2018-02-15T00:33:00',1.57295,1.57297,1.57278,1.5728,114.08,1.57317,1.57319,1.57297,1.57299,70.79,False
'2018-02-15T00:34:00',1.57279,1.57287,1.57261,1.57261,72.65,1.57297,1.57307,1.57281,1.57281,47.49,False
'2018-02-15T00:35:00',1.57261,1.57262,1.57228,1.57228,165.19,1.5728,1.57284,1.57256,1.57257,106.07,True
'2018-02-15T00:36:00',1.5723,1.57244,1.5723,1.57239,121.01,1.57256,1.57267,1.57255,1.57266,94.37,True
'2018-02-15T00:37:00',1.57239,1.57253,1.57239,1.57247,76.72,1.57267,1.57278,1.57267,1.57275,59.34,False
'2018-02-15T00:38:00',1.57247,1.57248,1.5724,1.57243,33.22,1.57275,1.57276,1.57261,1.5727,30.89,False
'2018-02-15T00:39:00',1.57241,1.57253,1.57241,1.57242,112.78,1.57269,1.57277,1.57264,1.57269,103.77,True
'2018-02-15T00:40:00',1.5724,1.5726,1.57228,1.57249,145.03,1.57264,1.5728,1.57249,1.5727,145.78,False
'2018-02-15T00:41:00',1.57248,1.57256,1.57215,1.5723,185.28,1.57267,1.57277,1.57241,1.57256,143.8,True
'2018-02-15T00:42:00',1.57227,1.57248,1.57217,1.57241,252.18,1.57253,1.57272,1.57242,1.57263,192.43,True
'2018-02-15T00:43:00',1.57236,1.57283,1.57236,1.57258,165.53,1.57265,1.57309,1.57265,1.57286,177.81,False
'2018-02-15T00:44:00',1.57258,1.57263,1.57243,1.57254,146.58,1.57286,1.57293,1.57263,1.57273,147.62,False
'2018-02-15T00:45:00',1.57259,1.57265,1.57235,1.57242,199.96,1.57275,1.57285,1.57256,1.57267,170.56,False
'2018-02-15T00:46:00',1.57245,1.57253,1.57213,1.57213,171.75,1.57265,1.57277,1.57236,1.57241,165.68,True
'2018-02-15T00:47:00',1.57215,1.57245,1.57213,1.5722,149.16,1.57241,1.57271,1.5724,1.57242,180.57,True
'2018-02-15T00:48:00',1.57221,1.57241,1.57215,1.57236,134.35,1.57242,1.5726,1.57239,1.57257,135.62,True
'2018-02-15T00:49:00',1.57239,1.5727,1.57236,1.57263,158.44,1.57256,1.57294,1.57256,1.57292,145.05,False
'2018-02-15T00:50:00',1.57263,1.5727,1.57251,1.57251,98.37,1.5729,1.5729,1.57275,1.57278,130.59,True
'2018-02-15T00:51:00',1.57254,1.57262,1.57248,1.57254,106.89,1.57279,1.57285,1.5727,1.5728,98.85,False
'2018-02-15T00:52:00',1.57255,1.57265,1.57233,1.57238,137.65,1.57281,1.57288,1.5726,1.57262,138.2,False
'2018-02-15T00:53:00',1.57232,1.57244,1.57208,1.57216,186.45,1.57261,1.57269,1.57233,1.5724,194.25,False
'2018-02-15T00:54:00',1.57215,1.57238,1.57208,1.57213,146.05,1.5724,1.57261,1.57233,1.57237,148.68,False
'2018-02-15T00:55:00',1.57211,1.57227,1.57188,1.57211,185.35,1.57238,1.57248,1.5721,1.57232,173.4,True
'2018-02-15T00:56:00',1.57211,1.5725,1.57211,1.57238,177.25,1.57232,1.57272,1.57232,1.57258,163.26,False
'2018-02-15T00:57:00',1.57237,1.57239,1.57215,1.57233,128.32,1.57254,1.57262,1.57241,1.57262,119.06,False
'2018-02-15T00:58:00',1.57235,1.57239,1.57211,1.57219,140.46,1.57264,1.57264,1.57234,1.57239,125.53,True
'2018-02-15T00:59:00',1.57225,1.57236,1.5721,1.57227,140.05,1.57245,1.57256,1.57235,1.57248,114.64,False
'2018-02-15T01:00:00',1.57228,1.57264,1.57197,1.57203,286.19,1.57247,1.57285,1.57219,1.57227,311.29,True
'2018-02-15T01:01:00',1.57203,1.57249,1.57188,1.57248,268.73,1.57229,1.57271,1.5721,1.57268,243.87,False
'2018-02-15T01:02:00',1.57251,1.57252,1.57203,1.57203,187.67,1.57271,1.57271,1.57227,1.57227,128.28,True
'2018-02-15T01:03:00',1.57205,1.5721,1.57194,1.57205,141.17,1.57226,1.57231,1.57215,1.5723,177.72,False
'2018-02-15T01:04:00',1.57206,1.57208,1.57168,1.57176,202.2,1.5723,1.57233,1.57194,1.57202,226.33,True
'2018-02-15T01:05:00',1.57174,1.57198,1.57171,1.57189,189.4,1.57201,1.57223,1.57197,1.57212,197.15,False
'2018-02-15T01:06:00',1.57189,1.57193,1.57177,1.57186,152.0,1.57214,1.57219,1.57203,1.57212,167.79,True
'2018-02-15T01:07:00',1.57187,1.57208,1.57187,1.57192,175.61,1.57212,1.57232,1.57212,1.57218,191.65,False
'2018-02-15T01:08:00',1.5719,1.57208,1.57184,1.57188,197.1,1.57215,1.5723,1.57205,1.57205,276.37,True
'2018-02-15T01:09:00',1.57185,1.57192,1.57152,1.57189,231.33,1.57207,1.57215,1.57174,1.57211,210.48,False
'2018-02-15T01:10:00',1.57189,1.572,1.57176,1.57182,212.81,1.57211,1.57222,1.572,1.57203,185.25,False
'2018-02-15T01:11:00',1.57182,1.57195,1.57158,1.57177,201.96,1.57203,1.57212,1.57181,1.57201,181.3,False
'2018-02-15T01:12:00',1.57177,1.57178,1.57139,1.57147,176.33,1.57201,1.57201,1.57163,1.57172,196.2,True
'2018-02-15T01:13:00',1.57148,1.57173,1.57148,1.57161,127.39,1.57173,1.57188,1.57172,1.57174,159.2,False
'2018-02-15T01:14:00',1.5716,1.57189,1.57096,1.57096,222.7,1.57174,1.57202,1.57122,1.57122,289.03,False
'2018-02-15T01:15:00',1.57099,1.57128,1.57087,1.57087,278.79,1.57122,1.57151,1.57111,1.57111,273.15,False
'2018-02-15T01:16:00',1.57084,1.57088,1.57043,1.57064,248.56,1.57107,1.57114,1.57056,1.57088,239.97,True
'2018-02-15T01:17:00',1.57068,1.57092,1.57047,1.57077,229.21,1.57089,1.57114,1.5707,1.57099,210.26,False
'2018-02-15T01:18:00',1.57073,1.57073,1.5701,1.57027,184.91,1.57098,1.57098,1.57031,1.5705,182.82,False
'2018-02-15T01:19:00',1.57028,1.57044,1.57009,1.57009,166.68,1.57049,1.57065,1.57034,1.57034,178.36,False
'2018-02-15T01:20:00',1.57012,1.5703,1.57,1.57005,121.65,1.57034,1.57052,1.57022,1.57026,123.98,True
'2018-02-15T01:21:00',1.57006,1.57032,1.57006,1.57025,119.43,1.57026,1.57055,1.57026,1.5705,135.08,True
'2018-02-15T01:22:00',1.57026,1.57038,1.57018,1.57036,126.52,1.5705,1.5706,1.57041,1.57059,120.43,True
'2018-02-15T01:23:00',1.57036,1.57041,1.57018,1.57038,216.8,1.57059,1.57065,1.57041,1.57062,172.77,False
'2018-02-15T01:24:00',1.57038,1.57039,1.5699,1.56992,201.91,1.57062,1.57062,1.57014,1.57015,197.7,True
'2018-02-15T01:25:00',1.56993,1.57043,1.5699,1.57042,117.37,1.57015,1.5706,1.57007,1.5706,210.13,True
'2018-02-15T01:26:00',1.57042,1.57053,1.57038,1.57048,72.24,1.57061,1.57073,1.57058,1.57071,115.85,True
'2018-02-15T01:27:00',1.57053,1.57092,1.57045,1.57069,115.98,1.57073,1.57111,1.57066,1.57084,113.85,False
'2018-02-15T01:28:00',1.57068,1.57071,1.57042,1.57054,103.96,1.57084,1.5709,1.57057,1.57073,77.09,True
'2018-02-15T01:29:00',1.57054,1.57141,1.57039,1.57134,209.81,1.57072,1.57208,1.5706,1.57208,248.11,True
'2018-02-15T01:30:00',1.57134,1.57528,1.56947,1.57276,509.1,1.57208,1.57554,1.56997,1.57308,476.16,False
'2018-02-15T01:31:00',1.57275,1.57345,1.57211,1.57232,262.05,1.57306,1.57372,1.57228,1.57256,260.21,False
'2018-02-15T01:32:00',1.57234,1.57303,1.5715,1.57224,297.25,1.57256,1.57331,1.57177,1.57253,292.65,True
'2018-02-15T01:33:00',1.57227,1.57324,1.57197,1.57324,285.16,1.57255,1.57342,1.57223,1.57342,317.43,True
'2018-02-15T01:34:00',1.57327,1.57355,1.57309,1.57343,260.23,1.57341,1.57375,1.57331,1.57363,252.58,True
'2018-02-15T01:35:00',1.57342,1.57382,1.57327,1.57378,255.15,1.5736,1.57404,1.57348,1.57402,227.11,True
'2018-02-15T01:36:00',1.57379,1.57409,1.57369,1.57394,161.85,1.57402,1.5743,1.57392,1.57416,219.9,False
'2018-02-15T01:37:00',1.57394,1.57401,1.57361,1.57367,164.47,1.57416,1.57424,1.57384,1.57386,180.19,False
'2018-02-15T01:38:00',1.57365,1.57385,1.57316,1.57316,154.96,1.57386,1.57405,1.57337,1.57337,121.91,True
'2018-02-15T01:39:00',1.57313,1.57345,1.57313,1.57336,118.4,1.57337,1.57365,1.57337,1.57357,119.28,False
'2018-02-15T01:40:00',1.5734,1.57352,1.57243,1.57271,205.12,1.57358,1.57373,1.57264,1.57295,235.76,True
'2018-02-15T01:41:00',1.57271,1.57279,1.57259,1.57274,173.87,1.57293,1.57296,1.57282,1.57294,187.11,True
'2018-02-15T01:42:00',1.57274,1.57292,1.57257,1.57289,97.01,1.57293,1.57314,1.57277,1.5731,112.88,False
'2018-02-15T01:43:00',1.57289,1.57296,1.57266,1.57266,149.68,1.57308,1.57319,1.57289,1.57289,105.66,True
'2018-02-15T01:44:00',1.57266,1.57275,1.57254,1.57273,55.54,1.57289,1.57291,1.57277,1.5729,77.52,True
'2018-02-15T01:45:00',1.57273,1.57284,1.57273,1.57277,75.06,1.57293,1.57305,1.57291,1.57296,125.14,False
'2018-02-15T01:46:00',1.57277,1.57277,1.57227,1.5723,104.39,1.57297,1.57298,1.57246,1.57254,131.5,True
'2018-02-15T01:47:00',1.57232,1.57278,1.57232,1.57278,167.99,1.57254,1.573,1.57254,1.573,152.98,False
'2018-02-15T01:48:00',1.57278,1.57285,1.57262,1.5727,152.76,1.57297,1.57304,1.57282,1.57291,115.59,False
'2018-02-15T01:49:00',1.5727,1.57287,1.57246,1.57254,179.57,1.57291,1.57309,1.57267,1.57271,155.16,False
'2018-02-15T01:50:00',1.57255,1.57255,1.57225,1.57242,147.35,1.57273,1.57273,1.57248,1.57262,140.09,False
'2018-02-15T01:51:00',1.57242,1.5725,1.5722,1.57227,197.21,1.5726,1.57269,1.57242,1.57246,178.11,False
'2018-02-15T01:52:00',1.57227,1.57233,1.57213,1.57217,200.11,1.57244,1.57253,1.57235,1.5724,157.7,False
'2018-02-15T01:53:00',1.57221,1.5723,1.57196,1.57197,197.16,1.57243,1.57251,1.57214,1.5722,231.1,True
'2018-02-15T01:54:00',1.57198,1.57267,1.57185,1.57267,202.01,1.57219,1.57282,1.57207,1.57282,190.86,False
'2018-02-15T01:55:00',1.57235,1.57262,1.57215,1.57215,290.23,1.57249,1.57282,1.57237,1.57238,237.39,False
'2018-02-15T01:56:00',1.57216,1.57216,1.57188,1.57202,160.89,1.57239,1.57239,1.57205,1.57222,110.44,False
'2018-02-15T01:57:00',1.572,1.57212,1.57183,1.57185,144.82,1.57222,1.57234,1.57204,1.57207,120.68,False
'2018-02-15T01:58:00',1.57187,1.57206,1.57145,1.57145,159.97,1.57207,1.57224,1.57164,1.57164,119.31,False
'2018-02-15T01:59:00',1.57142,1.57143,1.57109,1.57141,214.99,1.57165,1.57166,1.57128,1.57162,183.81,False
'2018-02-15T02:00:00',1.57142,1.57158,1.57089,1.57099,251.66,1.57162,1.57179,1.57112,1.57122,223.15,False
'2018-02-15T02:01:00',1.571,1.57115,1.57047,1.5705,213.1,1.57122,1.57134,1.57062,1.57071,165.01,True
'2018-02-15T02:02:00',1.5705,1.57117,1.57049,1.57077,194.92,1.57071,1.5714,1.57071,1.57098,155.95,True
'2018-02-15T02:03:00',1.57077,1.57107,1.57072,1.57107,133.87,1.57098,1.57128,1.57093,1.57128,147.83,True
'2018-02-15T02:04:00',1.57107,1.57123,1.57095,1.57118,145.15,1.57128,1.57142,1.57115,1.57138,174.98,True
'2018-02-15T02:05:00',1.5712,1.57162,1.57119,1.57139,146.98,1.57138,1.57176,1.57138,1.57158,146.58,True
'2018-02-15T02:06:00',1.57137,1.57154,1.5711,1.57144,234.04,1.57159,1.57175,1.57131,1.57166,195.12,True
'2018-02-15T02:07:00',1.57143,1.57154,1.57138,1.5715,120.51,1.57165,1.57175,1.5716,1.57169,117.59,True
'2018-02-15T02:08:00',1.5715,1.5716,1.57137,1.57157,164.6,1.5717,1.57184,1.57158,1.57177,160.59,False
'2018-02-15T02:09:00',1.57156,1.57159,1.57131,1.57153,174.3,1.57176,1.5718,1.57153,1.57176,187.71,False
'2018-02-15T02:10:00',1.57155,1.57166,1.57145,1.57147,78.3,1.57176,1.57188,1.57166,1.57168,97.68,True
'2018-02-15T02:11:00',1.57148,1.572,1.57139,1.57178,113.55,1.57169,1.57205,1.57157,1.57199,162.11,True
'2018-02-15T02:12:00',1.57182,1.57187,1.57161,1.57184,95.05,1.57202,1.57204,1.57183,1.57197,123.21,False
'2018-02-15T02:13:00',1.57185,1.5719,1.57161,1.57182,146.58,1.57199,1.57204,1.57182,1.572,166.24,True
'2018-02-15T02:14:00',1.57181,1.57185,1.57135,1.57185,132.72,1.572,1.57201,1.57156,1.57199,149.49,False
'2018-02-15T02:15:00',1.57185,1.572,1.5713,1.5714,201.1,1.57199,1.57221,1.57151,1.57162,177.14,False
'2018-02-15T02:16:00',1.5714,1.5715,1.57099,1.57128,261.81,1.57162,1.57172,1.57121,1.57149,210.24,False
'2018-02-15T02:17:00',1.57127,1.57128,1.57086,1.5712,179.56,1.57149,1.5715,1.57104,1.57139,156.54,False
'2018-02-15T02:18:00',1.57122,1.57122,1.57103,1.57117,195.33,1.57139,1.57141,1.57123,1.57138,169.72,False
'2018-02-15T02:19:00',1.57115,1.57116,1.57086,1.57099,146.51,1.57138,1.57138,1.57107,1.5712,174.72,True
'2018-02-15T02:20:00',1.571,1.5712,1.571,1.5711,127.7,1.5712,1.57139,1.57119,1.57131,110.91,True
'2018-02-15T02:21:00',1.57111,1.57135,1.57105,1.57135,133.72,1.57131,1.57154,1.57124,1.57152,144.16,False
'2018-02-15T02:22:00',1.57135,1.57135,1.5712,1.5713,71.51,1.57154,1.57154,1.57138,1.57144,78.6,False
'2018-02-15T02:23:00',1.57128,1.57128,1.57099,1.57099,81.09,1.57143,1.57143,1.57118,1.57118,66.69,True
'2018-02-15T02:24:00',1.57097,1.57121,1.57082,1.57107,200.51,1.57116,1.57138,1.571,1.57125,163.04,False
'2018-02-15T02:25:00',1.57109,1.57118,1.57042,1.57058,341.89,1.57125,1.57136,1.57063,1.57079,271.97,True
'2018-02-15T02:26:00',1.57057,1.57086,1.57048,1.57072,190.16,1.5708,1.57106,1.57071,1.57095,186.75,False
'2018-02-15T02:27:00',1.57069,1.57069,1.5696,1.57,295.45,1.57089,1.57089,1.56981,1.57018,323.91,True
'2018-02-15T02:28:00',1.57001,1.5703,1.56994,1.57,281.12,1.57023,1.57051,1.57016,1.57021,256.55,True
'2018-02-15T02:29:00',1.56998,1.57025,1.56986,1.57013,263.2,1.57023,1.57048,1.57011,1.57037,248.31,False
'2018-02-15T02:30:00',1.57017,1.57048,1.57011,1.57011,254.68,1.57035,1.57068,1.5703,1.57032,206.0,True
'2018-02-15T02:31:00',1.57011,1.57031,1.57002,1.5703,200.17,1.57033,1.57054,1.57018,1.57053,195.53,False
'2018-02-15T02:32:00',1.57028,1.57036,1.56942,1.56961,223.02,1.57052,1.57062,1.56964,1.56987,265.98,False
'2018-02-15T02:33:00',1.56961,1.56971,1.56938,1.56957,210.34,1.56986,1.56995,1.5696,1.5698,206.98,False
'2018-02-15T02:34:00',1.5696,1.56982,1.56947,1.56947,307.81,1.56981,1.57003,1.56971,1.56971,295.93,False
'2018-02-15T02:35:00',1.56946,1.56961,1.56931,1.56941,248.02,1.56971,1.56984,1.56957,1.56964,295.18,False
'2018-02-15T02:36:00',1.56945,1.5696,1.56927,1.56928,251.54,1.56971,1.56984,1.5695,1.56953,302.4,False
'2018-02-15T02:37:00',1.5693,1.56942,1.569,1.56904,305.23,1.56954,1.56965,1.56923,1.56927,293.48,True
'2018-02-15T02:38:00',1.56903,1.56946,1.56903,1.56944,187.65,1.56926,1.5697,1.56926,1.56968,246.76,True
'2018-02-15T02:39:00',1.56944,1.56964,1.56921,1.56945,216.19,1.56967,1.56983,1.56945,1.56969,204.89,True
'2018-02-15T02:40:00',1.56945,1.56996,1.56933,1.56985,226.79,1.56967,1.57012,1.56954,1.57009,240.44,True
'2018-02-15T02:41:00',1.56983,1.57006,1.56982,1.56996,206.49,1.57007,1.57031,1.57006,1.57018,164.8,False
'2018-02-15T02:42:00',1.56995,1.57016,1.56984,1.5699,211.94,1.57018,1.57035,1.57007,1.57013,149.52,True
'2018-02-15T02:43:00',1.5699,1.57005,1.56983,1.56999,189.67,1.57013,1.57028,1.57005,1.57021,168.62,False
'2018-02-15T02:44:00',1.56999,1.57,1.56956,1.56988,160.81,1.57022,1.57024,1.56972,1.5701,136.85,False
'2018-02-15T02:45:00',1.56988,1.57004,1.56978,1.56978,182.06,1.57009,1.57027,1.56998,1.56998,212.49,False
'2018-02-15T02:46:00',1.56974,1.56979,1.56966,1.56974,173.12,1.56995,1.57003,1.56989,1.56996,195.81,True
'2018-02-15T02:47:00',1.56973,1.56987,1.56965,1.56985,133.08,1.56994,1.57008,1.56988,1.57007,136.74,False
'2018-02-15T02:48:00',1.56985,1.56985,1.56942,1.56946,158.82,1.57007,1.57007,1.56964,1.56966,132.01,True
'2018-02-15T02:49:00',1.56944,1.56956,1.56941,1.56956,124.68,1.56966,1.5698,1.56963,1.5698,145.42,True
'2018-02-15T02:50:00',1.56957,1.56976,1.56953,1.56973,111.23,1.5698,1.56999,1.56976,1.56998,134.88,False
'2018-02-15T02:51:00',1.56976,1.56979,1.56964,1.56964,150.17,1.56999,1.57002,1.56983,1.56985,144.21,False
'2018-02-15T02:52:00',1.56964,1.56966,1.56945,1.56956,104.96,1.56988,1.5699,1.56966,1.56976,119.33,True
'2018-02-15T02:53:00',1.56956,1.5699,1.56956,1.56986,129.31,1.56977,1.5701,1.56976,1.57009,185.53,True
'2018-02-15T02:54:00',1.56986,1.56998,1.56976,1.5699,108.8,1.5701,1.57021,1.56998,1.57014,114.62,True
'2018-02-15T02:55:00',1.5699,1.57023,1.56987,1.57022,198.34,1.57013,1.57046,1.57009,1.57046,237.57,False
'2018-02-15T02:56:00',1.57022,1.57037,1.57012,1.57015,181.56,1.57044,1.57058,1.57034,1.57037,166.47,True
'2018-02-15T02:57:00',1.57014,1.57028,1.57005,1.57018,155.07,1.57037,1.5705,1.57028,1.57042,165.4,True
'2018-02-15T02:58:00',1.57017,1.57032,1.57012,1.5703,160.85,1.5704,1.57053,1.57032,1.57052,153.48,False
'2018-02-15T02:59:00',1.5703,1.57042,1.57005,1.57005,251.93,1.57052,1.57063,1.57027,1.57029,238.31,True
'2018-02-15T03:00:00',1.57006,1.57044,1.57006,1.5703,288.68,1.57029,1.57065,1.57029,1.57053,288.96,False
'2018-02-15T03:01:00',1.5703,1.57045,1.57013,1.57017,159.46,1.57051,1.57061,1.57036,1.5704,173.34,True
'2018-02-15T03:02:00',1.57017,1.57031,1.57005,1.57029,152.78,1.5704,1.5705,1.57025,1.5705,152.55,True
'2018-02-15T03:03:00',1.57029,1.57057,1.57019,1.57057,171.65,1.57052,1.57076,1.57039,1.57076,138.62,False
'2018-02-15T03:04:00',1.57059,1.57065,1.57044,1.57049,171.87,1.57074,1.57083,1.57058,1.5707,147.55,True
'2018-02-15T03:05:00',1.5705,1.57087,1.57046,1.57085,185.15,1.57071,1.57109,1.57067,1.57104,150.07,True
'2018-02-15T03:06:00',1.57087,1.57107,1.5707,1.571,134.86,1.57104,1.57128,1.5709,1.57122,131.93,False
'2018-02-15T03:07:00',1.57099,1.57099,1.57081,1.57088,80.44,1.57119,1.57119,1.571,1.57109,65.74,False
'2018-02-15T03:08:00',1.57088,1.5709,1.57074,1.57078,49.8,1.5711,1.5711,1.57092,1.57097,39.58,False
'2018-02-15T03:09:00',1.57078,1.57083,1.57061,1.57074,115.38,1.57097,1.571,1.57076,1.57088,84.35,True
'2018-02-15T03:10:00',1.57073,1.57083,1.57065,1.57081,171.4,1.57089,1.57103,1.57083,1.57103,148.1,False
'2018-02-15T03:11:00',1.57081,1.57083,1.57077,1.57077,32.76,1.57102,1.57104,1.57095,1.57098,38.98,True
'2018-02-15T03:12:00',1.57077,1.57091,1.57076,1.57089,84.95,1.57098,1.57111,1.57095,1.57108,98.97,True
'2018-02-15T03:13:00',1.57089,1.57103,1.57081,1.571,123.87,1.57109,1.57123,1.57099,1.5712,120.41,True
'2018-02-15T03:14:00',1.571,1.57109,1.57096,1.57101,75.63,1.5712,1.57124,1.57115,1.57119,53.86,False
'2018-02-15T03:15:00',1.571,1.57105,1.5706,1.57066,95.34,1.5712,1.57124,1.57082,1.57087,116.1,True
'2018-02-15T03:16:00',1.57065,1.57107,1.57063,1.57107,130.33,1.57086,1.57126,1.57083,1.57126,137.22,True
'2018-02-15T03:17:00',1.57107,1.57141,1.57102,1.57136,120.68,1.57122,1.57163,1.57121,1.57157,123.0,False
'2018-02-15T03:18:00',1.57136,1.57151,1.57111,1.57112,137.88,1.57156,1.57172,1.57127,1.57127,121.57,False
'2018-02-15T03:19:00',1.57109,1.57111,1.57099,1.57099,43.26,1.57127,1.57129,1.57118,1.57119,57.42,False
'2018-02-15T03:20:00',1.57099,1.57104,1.57094,1.57095,72.9,1.57118,1.57124,1.57114,1.57116,95.16,True
'2018-02-15T03:21:00',1.57095,1.57104,1.57089,1.571,106.65,1.57115,1.57124,1.57107,1.57121,127.61,True
'2018-02-15T03:22:00',1.57102,1.57122,1.57102,1.57107,124.2,1.57122,1.57143,1.57122,1.57125,142.15,False
'2018-02-15T03:23:00',1.57108,1.57108,1.57076,1.57082,101.1,1.57125,1.57128,1.57097,1.57104,121.69,True
'2018-02-15T03:24:00',1.57082,1.57086,1.57073,1.57085,85.31,1.57104,1.57107,1.57091,1.57107,88.62,True
'2018-02-15T03:25:00',1.57084,1.57102,1.57083,1.57096,84.26,1.57107,1.5712,1.57103,1.57118,94.36,False
'2018-02-15T03:26:00',1.57096,1.57102,1.57085,1.57088,85.24,1.57118,1.5712,1.57103,1.57107,86.57,False
'2018-02-15T03:27:00',1.57087,1.57087,1.57049,1.57049,90.03,1.57107,1.57107,1.57068,1.57068,98.52,True
'2018-02-15T03:28:00',1.57051,1.57058,1.57041,1.57056,128.27,1.57068,1.57076,1.57061,1.57074,108.46,True
'2018-02-15T03:29:00',1.57056,1.5707,1.5705,1.5707,141.12,1.5707,1.57086,1.5707,1.57084,104.93,True
'2018-02-15T03:30:00',1.57069,1.57088,1.57056,1.57084,106.12,1.57084,1.57108,1.57074,1.57103,86.3,False
'2018-02-15T03:31:00',1.57085,1.57085,1.5707,1.57084,93.79,1.57102,1.57105,1.57091,1.57103,108.67,False
'2018-02-15T03:32:00',1.5709,1.5709,1.57068,1.57073,125.24,1.57107,1.57108,1.57088,1.57091,120.31,False
'2018-02-15T03:33:00',1.57072,1.57072,1.57053,1.57054,94.26,1.57092,1.57092,1.57071,1.57075,94.85,True
'2018-02-15T03:34:00',1.57052,1.57075,1.57042,1.57073,241.35,1.57075,1.57096,1.57058,1.57096,215.83,True
'2018-02-15T03:35:00',1.57077,1.57085,1.57045,1.57082,316.94,1.57095,1.57105,1.57068,1.57105,333.37,False
'2018-02-15T03:36:00',1.57091,1.57101,1.57035,1.57045,270.67,1.57108,1.57123,1.57053,1.57061,187.65,False
'2018-02-15T03:37:00',1.57043,1.57046,1.57009,1.57011,254.35,1.57061,1.57062,1.57026,1.57028,198.47,True
'2018-02-15T03:38:00',1.5701,1.57065,1.57005,1.57062,173.26,1.5703,1.57077,1.57023,1.57075,212.96,True
'2018-02-15T03:39:00',1.57063,1.5708,1.57048,1.57063,108.5,1.57075,1.57092,1.5706,1.57074,199.67,True
'2018-02-15T03:40:00',1.57062,1.57112,1.57056,1.57094,137.58,1.57075,1.57132,1.57066,1.57113,215.5,True
'2018-02-15T03:41:00',1.57093,1.57109,1.57078,1.57096,206.26,1.57114,1.57129,1.57099,1.57116,217.85,True
'2018-02-15T03:42:00',1.57095,1.57111,1.5708,1.571,120.26,1.57117,1.57129,1.57099,1.5712,186.33,False
'2018-02-15T03:43:00',1.57101,1.57112,1.57084,1.57084,151.4,1.57121,1.57135,1.57103,1.57106,175.55,False
'2018-02-15T03:44:00',1.57083,1.57096,1.57079,1.57082,162.13,1.57105,1.57114,1.57099,1.57101,176.81,True
'2018-02-15T03:45:00',1.5708,1.57124,1.5708,1.57116,185.98,1.571,1.57144,1.571,1.57138,192.58,False
'2018-02-15T03:46:00',1.57117,1.57121,1.5709,1.57095,176.26,1.57135,1.5714,1.57111,1.57116,149.13,True
'2018-02-15T03:47:00',1.5709,1.57114,1.57087,1.57113,131.07,1.57107,1.57136,1.57107,1.57135,128.18,True
'2018-02-15T03:48:00',1.57116,1.57143,1.57111,1.57143,139.6,1.57135,1.57167,1.57131,1.57167,129.27,False
'2018-02-15T03:49:00',1.57146,1.57154,1.57118,1.57118,88.94,1.57169,1.57177,1.5714,1.5714,107.74,True
'2018-02-15T03:50:00',1.57118,1.57138,1.57118,1.57135,123.84,1.57141,1.57163,1.5714,1.57159,120.14,False
'2018-02-15T03:51:00',1.57135,1.57135,1.57108,1.57112,166.97,1.57159,1.57159,1.57132,1.57136,184.07,True
'2018-02-15T03:52:00',1.57112,1.5712,1.57103,1.57117,196.64,1.57136,1.57143,1.57127,1.5714,248.24,True
'2018-02-15T03:53:00',1.57119,1.57133,1.57112,1.57122,107.52,1.57139,1.57151,1.57135,1.57144,109.82,False
'2018-02-15T03:54:00',1.57122,1.57133,1.57114,1.57117,140.98,1.57144,1.57156,1.57135,1.57139,154.88,False
'2018-02-15T03:55:00',1.57118,1.57122,1.57092,1.57103,182.45,1.57141,1.57142,1.57115,1.57123,219.64,True
'2018-02-15T03:56:00',1.57103,1.57129,1.57103,1.57123,156.09,1.57125,1.57148,1.57125,1.57142,171.42,True
'2018-02-15T03:57:00',1.57123,1.57157,1.57113,1.57146,212.41,1.57144,1.57173,1.57134,1.57164,224.84,False
'2018-02-15T03:58:00',1.57145,1.57145,1.57129,1.57131,115.62,1.57165,1.57167,1.57149,1.57152,127.6,False
'2018-02-15T03:59:00',1.57129,1.57138,1.57114,1.57116,190.97,1.57152,1.57162,1.57137,1.57138,193.1,False
'2018-02-15T04:00:00',1.57116,1.57128,1.57085,1.57096,197.84,1.57138,1.5715,1.57107,1.57116,192.44,True
'2018-02-15T04:01:00',1.57096,1.57109,1.57086,1.57103,122.44,1.57116,1.5713,1.57108,1.57122,116.19,True
'2018-02-15T04:02:00',1.57104,1.5712,1.57104,1.5712,93.74,1.57122,1.57139,1.57122,1.57139,198.36,False
'2018-02-15T04:03:00',1.57121,1.57127,1.57105,1.5711,108.52,1.57137,1.57144,1.57121,1.57127,118.11,False
'2018-02-15T04:04:00',1.5711,1.57114,1.57085,1.57085,149.46,1.57127,1.57129,1.57097,1.57097,93.0,True
'2018-02-15T04:05:00',1.57085,1.57124,1.57085,1.57123,95.93,1.57098,1.57136,1.57098,1.57136,67.0,True
'2018-02-15T04:06:00',1.57123,1.5714,1.57121,1.57138,47.8,1.57137,1.57158,1.57135,1.57158,74.26,True
'2018-02-15T04:07:00',1.57136,1.5715,1.57136,1.57145,53.89,1.57156,1.5717,1.57156,1.57163,84.91,False
'2018-02-15T04:08:00',1.57145,1.57152,1.57136,1.57142,55.7,1.57164,1.57171,1.57156,1.57158,109.29,True
'2018-02-15T04:09:00',1.5714,1.57166,1.5714,1.57166,96.62,1.57158,1.57187,1.57158,1.57187,172.83,False
'2018-02-15T04:10:00',1.57166,1.57168,1.57141,1.57143,47.39,1.57187,1.57187,1.57163,1.57164,39.57,True
'2018-02-15T04:11:00',1.57142,1.57165,1.57129,1.57163,96.27,1.57163,1.57185,1.5715,1.57184,150.48,True
'2018-02-15T04:12:00',1.57164,1.57205,1.57163,1.57183,94.38,1.57186,1.57217,1.57185,1.57205,154.48,True
'2018-02-15T04:13:00',1.57183,1.57216,1.57178,1.57202,124.25,1.57205,1.57238,1.57199,1.57225,158.22,True
'2018-02-15T04:14:00',1.57206,1.57215,1.5719,1.5721,86.5,1.57229,1.57236,1.57212,1.57223,102.64,True
'2018-02-15T04:15:00',1.57209,1.57301,1.57209,1.57253,175.43,1.57223,1.57322,1.57223,1.57277,215.21,False
'2018-02-15T04:16:00',1.57253,1.5726,1.57232,1.57235,193.22,1.57277,1.57284,1.57251,1.57259,170.85,True
'2018-02-15T04:17:00',1.57235,1.57284,1.57225,1.57257,135.86,1.57259,1.57298,1.57244,1.57279,193.56,False
'2018-02-15T04:18:00',1.57257,1.57257,1.57227,1.57227,104.24,1.57277,1.57277,1.57247,1.57249,134.25,False
'2018-02-15T04:19:00',1.57227,1.57231,1.57215,1.57215,99.54,1.57249,1.57253,1.57238,1.57238,112.96,False
'2018-02-15T04:20:00',1.57215,1.57217,1.57203,1.57211,127.84,1.57238,1.57239,1.57221,1.57235,134.01,False
'2018-02-15T04:21:00',1.5721,1.57225,1.57195,1.57196,167.96,1.57232,1.57247,1.57218,1.57218,176.89,False
'2018-02-15T04:22:00',1.57196,1.57198,1.57188,1.57192,61.04,1.57217,1.57219,1.5721,1.57213,77.61,False
'2018-02-15T04:23:00',1.57192,1.57193,1.57173,1.57177,67.91,1.57213,1.57213,1.57196,1.57197,67.92,False
'2018-02-15T04:24:00',1.57177,1.57177,1.57128,1.57134,115.24,1.57198,1.57198,1.57148,1.57149,87.82,True
'2018-02-15T04:25:00',1.57134,1.57155,1.57134,1.57142,59.16,1.57151,1.57174,1.57151,1.57164,51.68,False
'2018-02-15T04:26:00',1.57142,1.57148,1.57133,1.57133,38.07,1.57164,1.57169,1.57155,1.57157,43.46,False
'2018-02-15T04:27:00',1.57133,1.57155,1.57129,1.57133,108.76,1.57155,1.57175,1.57153,1.57154,76.39,False
'2018-02-15T04:28:00',1.57137,1.57154,1.57133,1.57133,149.84,1.57156,1.57172,1.57154,1.57154,164.14,False
'2018-02-15T04:29:00',1.57136,1.57138,1.57126,1.57128,57.39,1.57154,1.57157,1.57145,1.57146,50.02,False
'2018-02-15T04:30:00',1.57128,1.57129,1.57117,1.57122,84.1,1.57147,1.5715,1.5714,1.57145,90.27,False
'2018-02-15T04:31:00',1.57123,1.57129,1.57113,1.57117,89.4,1.57145,1.57149,1.57134,1.57138,86.66,False
'2018-02-15T04:32:00',1.57117,1.5712,1.57086,1.57086,120.36,1.5714,1.5714,1.57101,1.57106,108.54,False
'2018-02-15T04:33:00',1.57086,1.57088,1.57066,1.57077,121.04,1.57105,1.57107,1.57085,1.57096,131.84,False
'2018-02-15T04:34:00',1.57077,1.57095,1.57071,1.57074,130.02,1.57097,1.57114,1.57092,1.57094,142.71,False
'2018-02-15T04:35:00',1.57075,1.5708,1.57065,1.57072,91.31,1.57094,1.57102,1.57086,1.57094,99.23,False
'2018-02-15T04:36:00',1.57076,1.57088,1.57062,1.57063,163.71,1.57093,1.57106,1.5708,1.57081,127.4,True
'2018-02-15T04:37:00',1.57063,1.57083,1.57063,1.57076,101.08,1.57081,1.57102,1.57081,1.57097,94.62,False
'2018-02-15T04:38:00',1.57076,1.57079,1.5707,1.57072,44.54,1.57097,1.57099,1.57089,1.57091,47.54,False
'2018-02-15T04:39:00',1.57072,1.57084,1.57023,1.57023,96.59,1.57091,1.57105,1.57043,1.57043,67.8,True
'2018-02-15T04:40:00',1.57022,1.57044,1.57018,1.57023,96.11,1.57043,1.57065,1.57037,1.57044,116.11,False
'2018-02-15T04:41:00',1.57023,1.57025,1.57021,1.57023,59.77,1.57044,1.57045,1.5704,1.57043,48.58,True
'2018-02-15T04:42:00',1.57022,1.57047,1.5702,1.5704,144.36,1.57042,1.57065,1.57038,1.5706,149.01,True
'2018-02-15T04:43:00',1.5704,1.57044,1.57036,1.57044,43.45,1.57059,1.57064,1.57057,1.57063,42.39,False
'2018-02-15T04:44:00',1.57044,1.5706,1.57042,1.57042,114.75,1.57063,1.57077,1.57063,1.57064,107.52,False
'2018-02-15T04:45:00',1.57044,1.5706,1.57037,1.57037,169.6,1.57063,1.57079,1.57055,1.57055,209.89,False
'2018-02-15T04:46:00',1.57038,1.57046,1.57018,1.57022,131.8,1.57055,1.57068,1.57035,1.57041,120.69,False
'2018-02-15T04:47:00',1.5702,1.57034,1.57004,1.57018,119.11,1.57041,1.57052,1.57023,1.57039,123.77,False
'2018-02-15T04:48:00',1.57018,1.57018,1.57001,1.57002,88.59,1.5704,1.5704,1.57021,1.57021,86.95,True
'2018-02-15T04:49:00',1.57002,1.57028,1.57002,1.57024,115.97,1.57023,1.57045,1.57023,1.57042,126.35,True
'2018-02-15T04:50:00',1.57022,1.57048,1.57013,1.57044,133.36,1.57041,1.57067,1.57031,1.57063,144.26,True
'2018-02-15T04:51:00',1.57044,1.57064,1.57044,1.5706,98.44,1.57065,1.57085,1.57065,1.57081,87.69,False
'2018-02-15T04:52:00',1.5706,1.5706,1.57029,1.57041,111.05,1.57082,1.57082,1.5705,1.57063,95.53,False
'2018-02-15T04:53:00',1.57049,1.57054,1.57032,1.5704,111.47,1.5706,1.57073,1.57054,1.57059,128.31,True
'2018-02-15T04:54:00',1.57038,1.57043,1.57032,1.57042,62.85,1.57058,1.57062,1.5705,1.57062,71.73,False
'2018-02-15T04:55:00',1.57041,1.57045,1.5702,1.57027,90.15,1.57063,1.57065,1.57041,1.57045,71.87,True
'2018-02-15T04:56:00',1.57025,1.5704,1.57018,1.57032,109.16,1.57045,1.57057,1.57036,1.57053,103.4,True
'2018-02-15T04:57:00',1.57032,1.57035,1.57024,1.57034,94.29,1.57052,1.57055,1.57045,1.57054,74.13,False
'2018-02-15T04:58:00',1.57034,1.57037,1.57029,1.57029,56.87,1.57054,1.57056,1.57049,1.5705,51.09,True
'2018-02-15T04:59:00',1.5703,1.57048,1.57027,1.57039,88.56,1.5705,1.57064,1.57046,1.57059,110.42,False
'2018-02-15T05:00:00',1.57038,1.57055,1.57005,1.57006,129.65,1.57059,1.57072,1.57024,1.57026,143.43,False
'2018-02-15T05:01:00',1.57005,1.57013,1.57001,1.57005,136.05,1.57024,1.57034,1.5702,1.57027,162.42,False
'2018-02-15T05:02:00',1.57005,1.57007,1.56992,1.57005,125.48,1.57024,1.57028,1.5701,1.57024,140.5,False
'2018-02-15T05:03:00',1.57004,1.57028,1.56984,1.56996,155.41,1.57026,1.57049,1.57003,1.57017,181.59,False
'2018-02-15T05:04:00',1.56995,1.57,1.56957,1.56966,147.84,1.57014,1.57022,1.56978,1.56987,181.87,False
'2018-02-15T05:05:00',1.56968,1.56987,1.5696,1.5696,173.48,1.56988,1.57008,1.56977,1.56977,185.91,False
'2018-02-15T05:06:00',1.56959,1.56961,1.56937,1.56951,130.34,1.56977,1.56978,1.56958,1.56971,93.7,False
'2018-02-15T05:07:00',1.5695,1.5696,1.56937,1.56948,168.95,1.56971,1.5698,1.56959,1.56969,160.38,False
'2018-02-15T05:08:00',1.56948,1.5695,1.56928,1.56931,132.4,1.5697,1.5697,1.56949,1.5695,135.21,True
'2018-02-15T05:09:00',1.56931,1.56958,1.56922,1.56956,203.35,1.56951,1.56978,1.56943,1.56978,217.66,False
'2018-02-15T05:10:00',1.56957,1.56967,1.56955,1.56956,65.91,1.56976,1.56986,1.56974,1.56976,80.37,False
'2018-02-15T05:11:00',1.56957,1.56958,1.56944,1.56945,52.18,1.56977,1.56977,1.56962,1.56966,56.03,True
'2018-02-15T05:12:00',1.56946,1.56963,1.56941,1.5695,109.17,1.56963,1.5698,1.56962,1.56971,99.38,False
'2018-02-15T05:13:00',1.56954,1.56958,1.56912,1.56912,109.1,1.56973,1.56977,1.56917,1.56924,164.26,True
'2018-02-15T05:14:00',1.56912,1.56955,1.56912,1.56944,123.35,1.56927,1.56973,1.56927,1.56961,174.77,True
'2018-02-15T05:15:00',1.56944,1.56953,1.56937,1.56953,110.91,1.56961,1.56972,1.56955,1.56972,179.77,True
'2018-02-15T05:16:00',1.56953,1.56971,1.56948,1.56962,81.16,1.56972,1.56988,1.56963,1.56981,105.46,False
'2018-02-15T05:17:00',1.56962,1.56967,1.56947,1.56956,98.55,1.56983,1.56988,1.56967,1.56977,93.73,False
'2018-02-15T05:18:00',1.56953,1.56953,1.56937,1.56948,98.91,1.56973,1.56973,1.56957,1.5697,125.16,False
'2018-02-15T05:19:00',1.56951,1.56958,1.56935,1.56943,106.93,1.5697,1.56974,1.56956,1.56965,116.55,True
'2018-02-15T05:20:00',1.56944,1.56968,1.56942,1.56966,107.67,1.56963,1.56986,1.5696,1.56986,135.6,False
'2018-02-15T05:21:00',1.56964,1.56967,1.56929,1.56941,147.38,1.56986,1.56986,1.56949,1.56961,162.44,True
'2018-02-15T05:22:00',1.56941,1.56958,1.56936,1.56955,135.9,1.5696,1.56977,1.56955,1.56977,129.51,True
'2018-02-15T05:23:00',1.56955,1.56982,1.56955,1.56979,123.48,1.56976,1.57002,1.56976,1.56993,137.87,False
'2018-02-15T05:24:00',1.56978,1.56979,1.56948,1.56951,115.68,1.56995,1.56998,1.56967,1.56969,125.76,False
'2018-02-15T05:25:00',1.56952,1.56955,1.56923,1.56932,100.83,1.56972,1.56973,1.5694,1.5695,106.2,True
'2018-02-15T05:26:00',1.56931,1.56952,1.56924,1.56951,107.79,1.5695,1.56967,1.5694,1.56967,90.91,False
'2018-02-15T05:27:00',1.56949,1.56949,1.56926,1.56932,137.51,1.56967,1.56967,1.56943,1.56953,135.89,False
'2018-02-15T05:28:00',1.56931,1.56953,1.56905,1.56932,166.98,1.56953,1.56969,1.56917,1.5695,241.85,True
'2018-02-15T05:29:00',1.56931,1.56951,1.56925,1.56949,226.9,1.56952,1.56971,1.56945,1.56971,230.56,True
'2018-02-15T05:30:00',1.56949,1.56968,1.56948,1.56955,190.6,1.56969,1.56989,1.56965,1.5697,141.45,True
'2018-02-15T05:31:00',1.56954,1.56972,1.5695,1.56968,143.13,1.5697,1.56994,1.56965,1.56991,156.49,True
'2018-02-15T05:32:00',1.56969,1.57,1.56969,1.56983,134.92,1.5699,1.57019,1.5699,1.57004,134.0,False
'2018-02-15T05:33:00',1.56986,1.56986,1.56957,1.56957,111.13,1.57005,1.57005,1.56979,1.5698,108.95,True
'2018-02-15T05:34:00',1.56957,1.56981,1.56957,1.5698,100.66,1.5698,1.57001,1.56978,1.57001,113.5,True
'2018-02-15T05:35:00',1.56978,1.56999,1.56973,1.56999,211.81,1.56995,1.5702,1.56992,1.5702,203.1,True
'2018-02-15T05:36:00',1.56999,1.57,1.5697,1.57,160.46,1.57019,1.57021,1.56991,1.57021,162.8,True
'2018-02-15T05:37:00',1.57003,1.57008,1.56998,1.57002,132.09,1.57023,1.57026,1.57018,1.57022,124.37,False
'2018-02-15T05:38:00',1.57003,1.57008,1.5698,1.56991,133.86,1.57022,1.5703,1.57,1.57012,149.07,False
'2018-02-15T05:39:00',1.56991,1.56998,1.56986,1.56986,61.15,1.57012,1.5702,1.57006,1.57007,57.08,False
'2018-02-15T05:40:00',1.56986,1.56993,1.56974,1.56974,107.25,1.57006,1.57012,1.56994,1.56994,123.66,True
'2018-02-15T05:41:00',1.56975,1.57008,1.56973,1.56986,59.75,1.56993,1.57023,1.5699,1.57002,108.95,True
'2018-02-15T05:42:00',1.56986,1.57006,1.56983,1.57001,64.74,1.57002,1.57021,1.56998,1.57017,112.87,True
'2018-02-15T05:43:00',1.57001,1.57014,1.56996,1.57011,58.37,1.57017,1.57032,1.57013,1.57027,101.75,False
'2018-02-15T05:44:00',1.57012,1.57014,1.57008,1.57009,34.0,1.57027,1.57027,1.57023,1.57024,53.69,True
'2018-02-15T05:45:00',1.57008,1.57016,1.57007,1.57012,54.62,1.57023,1.57035,1.57022,1.57029,93.43,True
'2018-02-15T05:46:00',1.57011,1.5703,1.57001,1.57026,63.12,1.57029,1.57047,1.57016,1.57043,119.96,False
'2018-02-15T05:47:00',1.57026,1.57029,1.57015,1.57016,75.16,1.57043,1.57047,1.57031,1.57032,130.24,True
'2018-02-15T05:48:00',1.57018,1.57033,1.57017,1.57018,67.26,1.57033,1.57045,1.57032,1.57039,111.09,False
'2018-02-15T05:49:00',1.57016,1.57023,1.5701,1.57012,122.55,1.57039,1.57044,1.5703,1.57034,103.18,True
'2018-02-15T05:50:00',1.57012,1.57021,1.57011,1.57021,95.48,1.57033,1.57041,1.57027,1.5704,96.97,True
'2018-02-15T05:51:00',1.57019,1.57027,1.57014,1.57021,114.8,1.5704,1.57048,1.57035,1.57042,134.27,True
'2018-02-15T05:52:00',1.57021,1.5703,1.57017,1.5703,107.54,1.57042,1.5705,1.57038,1.57049,118.37,False
'2018-02-15T05:53:00',1.57038,1.57038,1.57018,1.57021,106.19,1.57055,1.57055,1.57039,1.57044,116.18,True
'2018-02-15T05:54:00',1.57018,1.57023,1.57006,1.57023,127.03,1.57038,1.57042,1.57029,1.57042,100.05,False
'2018-02-15T05:55:00',1.57022,1.57026,1.56996,1.57018,106.77,1.57042,1.57048,1.5702,1.57041,104.91,True
'2018-02-15T05:56:00',1.57018,1.5704,1.57018,1.57019,148.29,1.5704,1.57061,1.57039,1.57041,160.64,True
'2018-02-15T05:57:00',1.57019,1.57033,1.57018,1.57028,95.27,1.57042,1.57056,1.5704,1.5704,114.5,False
'2018-02-15T05:58:00',1.57027,1.57027,1.56994,1.56994,110.37,1.5704,1.5704,1.57017,1.57017,126.72,True
'2018-02-15T05:59:00',1.56994,1.57047,1.56994,1.57043,190.63,1.57016,1.57068,1.57015,1.57066,181.73,False
'2018-02-15T06:00:00',1.57043,1.57044,1.57028,1.57028,104.81,1.57064,1.57064,1.57047,1.57048,135.32,True
'2018-02-15T06:01:00',1.57029,1.57046,1.57028,1.5704,126.39,1.57048,1.57065,1.57046,1.57063,143.91,True
'2018-02-15T06:02:00',1.5704,1.57054,1.57039,1.57041,127.0,1.57063,1.57074,1.5706,1.57064,146.97,False
'2018-02-15T06:03:00',1.57042,1.57044,1.57017,1.57024,107.14,1.57064,1.57065,1.57036,1.57045,142.79,False
'2018-02-15T06:04:00',1.57024,1.57025,1.57009,1.57015,130.88,1.57044,1.57044,1.57028,1.57033,174.25,False
'2018-02-15T06:05:00',1.57014,1.57017,1.56982,1.56987,185.26,1.57033,1.57037,1.57004,1.5701,192.47,True
'2018-02-15T06:06:00',1.56986,1.57024,1.56982,1.57019,144.28,1.57008,1.57044,1.57003,1.57038,143.36,True
'2018-02-15T06:07:00',1.57019,1.57046,1.57019,1.57041,162.27,1.57039,1.57062,1.57039,1.57061,150.95,False
'2018-02-15T06:08:00',1.57041,1.57042,1.57024,1.57038,104.73,1.57061,1.57062,1.57043,1.57057,105.06,True
'2018-02-15T06:09:00',1.57036,1.57056,1.57029,1.57052,112.8,1.57057,1.57076,1.57047,1.57075,104.09,True
'2018-02-15T06:10:00',1.57052,1.57063,1.5705,1.57057,70.09,1.57075,1.57084,1.57068,1.57074,106.4,False
'2018-02-15T06:11:00',1.57057,1.57057,1.57046,1.57054,65.43,1.57074,1.57075,1.57063,1.57074,125.04,True
'2018-02-15T06:12:00',1.57054,1.57068,1.57054,1.5706,65.31,1.57074,1.57084,1.57073,1.57079,119.08,False
'2018-02-15T06:13:00',1.57058,1.57068,1.57047,1.57056,105.0,1.5708,1.57089,1.57069,1.57079,128.29,False
'2018-02-15T06:14:00',1.57056,1.57064,1.57041,1.57044,97.0,1.57079,1.57083,1.57061,1.57064,103.99,False
'2018-02-15T06:15:00',1.57044,1.57053,1.5703,1.57038,117.32,1.57065,1.57073,1.57051,1.57058,106.65,False
'2018-02-15T06:16:00',1.57037,1.57045,1.57029,1.57034,132.37,1.57059,1.57066,1.5705,1.57055,148.81,True
'2018-02-15T06:17:00',1.57039,1.57047,1.57033,1.57037,149.95,1.57057,1.57069,1.57057,1.57057,130.07,True
'2018-02-15T06:18:00',1.57037,1.5705,1.57031,1.57046,94.7,1.57058,1.57069,1.5705,1.57066,109.78,False
'2018-02-15T06:19:00',1.57045,1.57051,1.57009,1.57009,86.37,1.57064,1.57072,1.57028,1.57028,80.2,True
'2018-02-15T06:20:00',1.57007,1.57036,1.57006,1.57032,62.35,1.57029,1.57055,1.57027,1.57052,75.22,False
'2018-02-15T06:21:00',1.57032,1.57033,1.57024,1.57024,55.04,1.57052,1.57053,1.57046,1.57047,43.04,True
'2018-02-15T06:22:00',1.57024,1.57057,1.5702,1.57057,79.94,1.57047,1.57076,1.57041,1.57076,88.19,False
'2018-02-15T06:23:00',1.57055,1.57055,1.57047,1.5705,73.76,1.57076,1.57077,1.57064,1.57072,91.96,False
'2018-02-15T06:24:00',1.57051,1.57067,1.57048,1.5705,130.62,1.57072,1.57089,1.5707,1.57071,119.02,True
'2018-02-15T06:25:00',1.57049,1.57066,1.57048,1.57063,113.97,1.57072,1.57086,1.57068,1.57081,124.84,False
'2018-02-15T06:26:00',1.57063,1.57069,1.57055,1.5706,66.6,1.57081,1.57088,1.57069,1.57078,104.98,False
'2018-02-15T06:27:00',1.57059,1.5706,1.57055,1.57058,30.85,1.57078,1.57078,1.57073,1.57076,44.69,False
'2018-02-15T06:28:00',1.57057,1.57069,1.57056,1.57056,91.48,1.57078,1.57088,1.57077,1.57077,81.15,False
'2018-02-15T06:29:00',1.57056,1.57064,1.57047,1.57047,92.06,1.57078,1.57084,1.57067,1.57069,101.87,True
'2018-02-15T06:30:00',1.57047,1.57074,1.57045,1.57069,105.2,1.57067,1.57094,1.57066,1.57084,125.82,False
'2018-02-15T06:31:00',1.57067,1.57067,1.57044,1.57052,138.36,1.57083,1.57085,1.57064,1.57073,118.63,False
'2018-02-15T06:32:00',1.57053,1.57054,1.57036,1.57053,87.45,1.57072,1.57072,1.57057,1.57071,89.16,True
'2018-02-15T06:33:00',1.57053,1.57067,1.57052,1.57063,65.65,1.57072,1.57085,1.5707,1.57081,82.07,True
'2018-02-15T06:34:00',1.57061,1.57084,1.57061,1.57066,65.55,1.57083,1.57102,1.57081,1.57085,74.92,False
'2018-02-15T06:35:00',1.57064,1.57065,1.57064,1.57064,19.81,1.57079,1.57083,1.57076,1.57082,12.12,True
'2018-02-15T06:36:00',1.57064,1.57084,1.5706,1.57072,111.4,1.57082,1.57102,1.57078,1.57092,102.08,False
'2018-02-15T06:37:00',1.57075,1.57076,1.5706,1.57061,49.49,1.57092,1.57094,1.57077,1.57079,43.44,False
'2018-02-15T06:38:00',1.57063,1.57065,1.57038,1.57038,56.93,1.5708,1.57081,1.57055,1.57055,41.1,True
'2018-02-15T06:39:00',1.57041,1.57053,1.57033,1.5704,72.83,1.57057,1.57069,1.57047,1.57057,41.98,False
'2018-02-15T06:40:00',1.57041,1.57044,1.5703,1.57036,52.86,1.57059,1.57062,1.57048,1.57053,56.71,False
'2018-02-15T06:41:00',1.57038,1.57038,1.5701,1.57023,118.17,1.57053,1.57055,1.57031,1.57044,116.1,True
'2018-02-15T06:42:00',1.57022,1.57028,1.5702,1.57027,71.17,1.57044,1.57046,1.5704,1.57046,59.02,True
'2018-02-15T06:43:00',1.57028,1.57042,1.57028,1.57031,73.3,1.57049,1.57057,1.57049,1.57052,49.45,False
'2018-02-15T06:44:00',1.5703,1.5703,1.57024,1.57026,72.08,1.5705,1.5705,1.57043,1.57044,56.98,False
'2018-02-15T06:45:00',1.57027,1.57027,1.57011,1.57017,111.16,1.57044,1.57045,1.57032,1.57035,98.58,False
'2018-02-15T06:46:00',1.57018,1.57025,1.57009,1.57012,111.64,1.57035,1.57042,1.57028,1.57032,98.12,False
'2018-02-15T06:47:00',1.5701,1.57012,1.56988,1.56988,48.34,1.57029,1.57031,1.57007,1.57008,58.36,True
'2018-02-15T06:48:00',1.56988,1.5699,1.56973,1.56988,37.78,1.57007,1.5701,1.56994,1.57009,43.61,True
'2018-02-15T06:49:00',1.56989,1.56997,1.56989,1.56996,61.09,1.5701,1.57014,1.57007,1.57014,46.23,True
'2018-02-15T06:50:00',1.56996,1.57028,1.56992,1.57026,145.21,1.57014,1.57048,1.57009,1.57047,185.44,False
'2018-02-15T06:51:00',1.57032,1.57036,1.5702,1.57025,104.39,1.57047,1.57057,1.5704,1.57046,120.85,False
'2018-02-15T06:52:00',1.57025,1.57028,1.57013,1.57022,114.95,1.57047,1.57047,1.57034,1.57042,131.61,True
'2018-02-15T06:53:00',1.57022,1.57025,1.57005,1.57022,241.9,1.57042,1.57045,1.57025,1.57043,221.43,True
'2018-02-15T06:54:00',1.5702,1.57036,1.57016,1.57032,150.88,1.57043,1.57055,1.57038,1.57053,131.6,True
'2018-02-15T06:55:00',1.57033,1.57052,1.57032,1.57041,62.28,1.57053,1.57071,1.57053,1.57062,62.32,False
'2018-02-15T06:56:00',1.57039,1.57049,1.57037,1.57038,50.25,1.57062,1.57072,1.57058,1.57061,44.44,True
'2018-02-15T06:57:00',1.5704,1.57045,1.57036,1.5704,62.67,1.57061,1.57065,1.57057,1.5706,67.89,False
'2018-02-15T06:58:00',1.5704,1.57045,1.57018,1.57021,157.46,1.5706,1.57065,1.57038,1.57043,143.18,True
'2018-02-15T06:59:00',1.57021,1.57065,1.57021,1.57065,139.92,1.57043,1.57074,1.57043,1.57074,159.78,False
'2018-02-15T07:00:00',1.57067,1.57068,1.57038,1.57043,167.26,1.57085,1.57086,1.57056,1.57063,141.55,False
'2018-02-15T07:01:00',1.57044,1.57044,1.57009,1.57023,154.35,1.57064,1.57064,1.57027,1.57042,139.78,True
'2018-02-15T07:02:00',1.57021,1.57037,1.57009,1.57028,181.36,1.57042,1.57056,1.57026,1.57049,150.07,False
'2018-02-15T07:03:00',1.57028,1.5704,1.57004,1.57011,233.48,1.57049,1.57057,1.57023,1.5703,191.34,True
'2018-02-15T07:04:00',1.57011,1.57031,1.5701,1.57025,221.73,1.57031,1.57049,1.57029,1.57046,145.05,True
'2018-02-15T07:05:00',1.57026,1.57041,1.57024,1.57041,126.91,1.57047,1.57062,1.57044,1.57061,113.57,True
'2018-02-15T07:06:00',1.57044,1.57058,1.57033,1.57058,177.26,1.5706,1.5708,1.57051,1.57079,152.35,False
'2018-02-15T07:07:00',1.57058,1.5706,1.5703,1.57031,114.27,1.57079,1.57081,1.57051,1.57052,90.29,False
'2018-02-15T07:08:00',1.57031,1.57037,1.57011,1.57011,125.6,1.57052,1.57055,1.57032,1.57032,115.92,False
'2018-02-15T07:09:00',1.57011,1.57033,1.57009,1.5701,192.89,1.57032,1.57051,1.5703,1.5703,183.86,False
'2018-02-15T07:10:00',1.57008,1.57016,1.56999,1.57003,118.27,1.5703,1.57034,1.57019,1.57025,121.11,False
'2018-02-15T07:11:00',1.57003,1.57012,1.56982,1.56983,134.4,1.57025,1.57031,1.57001,1.57001,127.38,True
'2018-02-15T07:12:00',1.56987,1.57006,1.56987,1.57002,110.29,1.57004,1.57025,1.57004,1.57016,120.41,True
'2018-02-15T07:13:00',1.57002,1.57024,1.56999,1.57021,71.11,1.57018,1.57038,1.57012,1.57035,113.71,True
'2018-02-15T07:14:00',1.57027,1.57052,1.57013,1.57051,126.99,1.57044,1.57071,1.57027,1.57071,156.4,False
'2018-02-15T07:15:00',1.5705,1.5705,1.57004,1.57007,141.75,1.5707,1.5707,1.57024,1.57024,126.51,True
'2018-02-15T07:16:00',1.57006,1.57015,1.56997,1.57013,127.25,1.57025,1.57035,1.57016,1.57034,123.09,False
'2018-02-15T07:17:00',1.57012,1.57015,1.57001,1.57002,87.76,1.5703,1.57035,1.57023,1.57024,91.59,False
'2018-02-15T07:18:00',1.57002,1.57019,1.56984,1.56994,195.12,1.57024,1.57039,1.57004,1.57013,154.28,True
'2018-02-15T07:19:00',1.56997,1.57006,1.56987,1.57,160.06,1.57012,1.57024,1.57004,1.57018,124.32,False
'2018-02-15T07:20:00',1.56999,1.57002,1.56977,1.56992,142.72,1.57019,1.57019,1.56998,1.5701,140.75,False
'2018-02-15T07:21:00',1.56991,1.56991,1.56935,1.56936,168.67,1.5701,1.5701,1.56948,1.56954,123.89,True
'2018-02-15T07:22:00',1.56934,1.5695,1.5693,1.56947,120.38,1.56951,1.56972,1.56949,1.56966,100.93,True
'2018-02-15T07:23:00',1.56947,1.56964,1.56942,1.56961,132.65,1.56967,1.56984,1.56963,1.56981,126.97,True
'2018-02-15T07:24:00',1.56961,1.56974,1.56936,1.56963,271.6,1.56981,1.56993,1.56955,1.56985,245.4,False
'2018-02-15T07:25:00',1.56963,1.5697,1.56952,1.56959,246.51,1.56985,1.5699,1.56972,1.56979,222.22,False
'2018-02-15T07:26:00',1.5696,1.56966,1.56942,1.56953,241.02,1.5698,1.56988,1.56962,1.56973,197.56,False
'2018-02-15T07:27:00',1.56951,1.56958,1.56938,1.56947,165.67,1.56966,1.56977,1.56959,1.56969,151.29,False
'2018-02-15T07:28:00',1.56949,1.56962,1.56942,1.56942,153.56,1.5697,1.56983,1.56962,1.56962,156.16,False
'2018-02-15T07:29:00',1.56941,1.56941,1.56921,1.56925,118.65,1.56962,1.56962,1.56941,1.56946,132.6,False
'2018-02-15T07:30:00',1.56925,1.5694,1.56921,1.56921,143.43,1.56947,1.56961,1.56938,1.56938,153.21,False
'2018-02-15T07:31:00',1.56921,1.56924,1.56888,1.56892,166.93,1.56938,1.56944,1.56909,1.56914,169.87,True
'2018-02-15T07:32:00',1.56893,1.56907,1.56891,1.56906,152.47,1.56914,1.56929,1.56912,1.56927,132.42,False
'2018-02-15T07:33:00',1.56909,1.56923,1.56899,1.56899,126.75,1.56927,1.56943,1.5692,1.5692,109.38,True
'2018-02-15T07:34:00',1.56899,1.56919,1.56898,1.56901,148.45,1.5692,1.56942,1.56917,1.56919,123.32,True
'2018-02-15T07:35:00',1.56901,1.56924,1.56898,1.56919,140.72,1.56918,1.56945,1.56917,1.56941,147.8,False
'2018-02-15T07:36:00',1.56919,1.5692,1.56904,1.56905,89.23,1.56941,1.56941,1.56924,1.56925,80.24,True
'2018-02-15T07:37:00',1.56904,1.56925,1.56901,1.56913,138.3,1.56925,1.56943,1.56923,1.56935,138.09,False
'2018-02-15T07:38:00',1.56915,1.56921,1.56908,1.56912,92.67,1.56934,1.56941,1.56927,1.56933,121.34,True
'2018-02-15T07:39:00',1.56912,1.56925,1.56912,1.56924,87.7,1.56932,1.56946,1.56932,1.56945,95.23,False
'2018-02-15T07:40:00',1.56924,1.56924,1.56916,1.56917,85.25,1.56945,1.56945,1.56934,1.56938,89.51,False
'2018-02-15T07:41:00',1.56917,1.56917,1.56894,1.56896,126.35,1.56938,1.56938,1.56914,1.56915,131.2,True
'2018-02-15T07:42:00',1.56896,1.56937,1.56896,1.56934,141.62,1.56916,1.56958,1.56916,1.56954,148.59,True
'2018-02-15T07:43:00',1.56935,1.56945,1.56935,1.56942,70.82,1.56954,1.56965,1.56954,1.56962,89.13,False
'2018-02-15T07:44:00',1.56942,1.56945,1.56926,1.56935,114.1,1.5696,1.56965,1.56945,1.56956,127.43,False
'2018-02-15T07:45:00',1.56935,1.56942,1.56919,1.56919,115.13,1.56955,1.56963,1.56938,1.56938,124.0,True
'2018-02-15T07:46:00',1.56917,1.56939,1.56914,1.56934,175.96,1.56939,1.56959,1.56936,1.56955,193.88,False
'2018-02-15T07:47:00',1.56933,1.56933,1.56895,1.56898,151.07,1.56952,1.56953,1.56916,1.5692,155.27,False
'2018-02-15T07:48:00',1.56896,1.56901,1.56886,1.56897,191.19,1.56919,1.56922,1.56902,1.56913,113.96,True
'2018-02-15T07:49:00',1.56896,1.56915,1.56886,1.56908,322.79,1.56913,1.56935,1.56902,1.5693,247.25,False
'2018-02-15T07:50:00',1.56908,1.56914,1.56893,1.56905,229.6,1.56929,1.56933,1.56907,1.56921,178.39,True
'2018-02-15T07:51:00',1.56905,1.56925,1.56899,1.56914,155.18,1.56921,1.56942,1.56914,1.56934,140.36,False
'2018-02-15T07:52:00',1.56912,1.56917,1.56903,1.56908,123.76,1.56935,1.56936,1.56926,1.56926,126.69,True
'2018-02-15T07:53:00',1.56921,1.56926,1.56909,1.56926,91.7,1.56931,1.56946,1.56931,1.56946,106.14,True
'2018-02-15T07:54:00',1.56926,1.56936,1.56906,1.56927,142.65,1.56946,1.56956,1.56927,1.56947,133.14,False
'2018-02-15T07:55:00',1.56926,1.56946,1.56924,1.56926,84.66,1.56947,1.56966,1.56942,1.56942,86.01,True
'2018-02-15T07:56:00',1.56926,1.56973,1.56913,1.56944,147.83,1.56942,1.56992,1.56934,1.56965,170.94,False
'2018-02-15T07:57:00',1.56943,1.56961,1.56934,1.56934,131.65,1.56964,1.56982,1.56952,1.56953,146.75,False
'2018-02-15T07:58:00',1.56933,1.56933,1.56922,1.56927,65.27,1.56952,1.56952,1.56943,1.56948,78.27,True
'2018-02-15T07:59:00',1.56928,1.56937,1.56924,1.56932,80.62,1.56949,1.56956,1.56943,1.56954,77.58,False
'2018-02-15T08:00:00',1.56934,1.56934,1.569,1.569,194.18,1.56949,1.56949,1.5691,1.56912,184.58,False
'2018-02-15T08:01:00',1.56898,1.56911,1.56875,1.56888,295.83,1.5691,1.56932,1.56896,1.5691,278.56,True
'2018-02-15T08:02:00',1.56887,1.56906,1.56881,1.56904,197.73,1.56908,1.56928,1.56902,1.56924,178.49,False
'2018-02-15T08:03:00',1.56903,1.56903,1.56871,1.56877,196.27,1.56923,1.56923,1.56892,1.56898,173.03,True
'2018-02-15T08:04:00',1.56877,1.56904,1.56877,1.56883,208.48,1.56899,1.56924,1.56897,1.56905,213.34,False
'2018-02-15T08:05:00',1.56884,1.5691,1.56854,1.56854,203.21,1.56907,1.5693,1.5687,1.56871,222.75,True
'2018-02-15T08:06:00',1.56855,1.56908,1.56855,1.56908,144.8,1.56873,1.56926,1.56873,1.56925,150.17,False
'2018-02-15T08:07:00',1.56906,1.56911,1.5689,1.56894,211.29,1.56924,1.56929,1.56906,1.56912,201.84,True
'2018-02-15T08:08:00',1.56894,1.56918,1.56891,1.56911,207.41,1.56913,1.56935,1.56911,1.5693,205.79,True
'2018-02-15T08:09:00',1.56912,1.56965,1.56907,1.56954,211.87,1.56929,1.56983,1.56926,1.56966,273.96,False
'2018-02-15T08:10:00',1.56952,1.56956,1.56922,1.56935,305.88,1.56966,1.56976,1.56943,1.56957,333.28,False
'2018-02-15T08:11:00',1.56933,1.56939,1.56915,1.56923,211.59,1.56953,1.56959,1.56939,1.56942,174.1,True
'2018-02-15T08:12:00',1.56924,1.56954,1.56882,1.56952,279.52,1.56941,1.56972,1.569,1.5697,276.82,False
'2018-02-15T08:13:00',1.5695,1.56952,1.56921,1.56923,343.39,1.56969,1.56971,1.56936,1.56943,283.7,True
'2018-02-15T08:14:00',1.56923,1.56953,1.56919,1.56951,349.36,1.56938,1.56973,1.56937,1.56972,316.68,True
'2018-02-15T08:15:00',1.56949,1.56989,1.56921,1.56978,277.13,1.56969,1.57009,1.56942,1.56998,258.63,False
'2018-02-15T08:16:00',1.56978,1.57001,1.5696,1.56961,279.53,1.56997,1.57018,1.56979,1.56979,319.09,True
'2018-02-15T08:17:00',1.56957,1.56966,1.56935,1.56966,205.95,1.56979,1.56986,1.56954,1.56986,216.11,False
'2018-02-15T08:18:00',1.56956,1.56965,1.56927,1.56935,174.56,1.56977,1.56985,1.56946,1.56952,159.9,False
'2018-02-15T08:19:00',1.56935,1.56935,1.56896,1.56906,304.64,1.56953,1.56953,1.56914,1.56925,257.61,True
'2018-02-15T08:20:00',1.56897,1.56953,1.56897,1.56933,344.55,1.56919,1.56971,1.56919,1.56955,307.22,True
'2018-02-15T08:21:00',1.56935,1.56971,1.56927,1.56946,279.73,1.56955,1.56984,1.56946,1.5696,298.24,False
'2018-02-15T08:22:00',1.56942,1.56953,1.56898,1.56908,342.65,1.56961,1.56976,1.56919,1.5693,287.47,False
'2018-02-15T08:23:00',1.56908,1.56909,1.56849,1.56851,237.1,1.5693,1.5693,1.56871,1.56873,211.93,False
'2018-02-15T08:24:00',1.56851,1.56858,1.56815,1.5685,337.03,1.56871,1.56879,1.56835,1.56873,334.33,False
'2018-02-15T08:25:00',1.56848,1.56854,1.56805,1.5681,317.99,1.56866,1.56874,1.56825,1.5683,281.48,False
'2018-02-15T08:26:00',1.5681,1.56828,1.56775,1.56777,364.77,1.56831,1.56849,1.56793,1.56796,284.86,True
'2018-02-15T08:27:00',1.56777,1.5682,1.56777,1.568,368.95,1.56796,1.56838,1.56795,1.56823,307.73,True
'2018-02-15T08:28:00',1.568,1.56825,1.568,1.56825,214.25,1.56823,1.56846,1.56823,1.56846,224.66,True
'2018-02-15T08:29:00',1.56827,1.56859,1.56815,1.56856,248.16,1.56847,1.56881,1.56829,1.56875,268.05,False
'2018-02-15T08:30:00',1.56854,1.5687,1.56828,1.56846,315.76,1.56872,1.56891,1.56848,1.56866,358.16,True
'2018-02-15T08:31:00',1.56847,1.56902,1.56836,1.56882,303.62,1.56864,1.56917,1.56856,1.56902,340.92,True
'2018-02-15T08:32:00',1.56883,1.56928,1.56876,1.56908,279.4,1.56899,1.56943,1.56894,1.56928,280.98,True
'2018-02-15T08:33:00',1.56908,1.56955,1.56896,1.56917,305.31,1.56927,1.56971,1.56918,1.56936,311.57,True
'2018-02-15T08:34:00',1.56914,1.56958,1.56896,1.56956,293.63,1.56936,1.56979,1.56915,1.56978,332.04,True
'2018-02-15T08:35:00',1.56956,1.56972,1.56914,1.5696,383.87,1.5698,1.56993,1.56933,1.56974,308.74,False
'2018-02-15T08:36:00',1.5696,1.56988,1.56927,1.56929,317.25,1.56973,1.57008,1.56945,1.56947,265.5,True
'2018-02-15T08:37:00',1.56929,1.57,1.56929,1.56984,195.67,1.56947,1.57015,1.56947,1.56998,186.45,False
'2018-02-15T08:38:00',1.56984,1.56987,1.56946,1.56975,359.71,1.56999,1.57005,1.56962,1.56995,265.24,True
'2018-02-15T08:39:00',1.56976,1.57001,1.56964,1.57001,306.56,1.56998,1.57024,1.56979,1.57021,277.58,True
'2018-02-15T08:40:00',1.57002,1.57045,1.56989,1.5704,270.9,1.57023,1.57064,1.57008,1.57059,297.21,False
'2018-02-15T08:41:00',1.5704,1.57066,1.57009,1.57021,309.91,1.57059,1.57085,1.57031,1.57043,377.66,True
'2018-02-15T08:42:00',1.57026,1.57046,1.57024,1.57034,332.47,1.57043,1.57066,1.57041,1.57054,269.41,False
'2018-02-15T08:43:00',1.57036,1.57054,1.57023,1.57029,359.98,1.57055,1.57068,1.57041,1.57049,336.11,False
'2018-02-15T08:44:00',1.57039,1.57065,1.57018,1.5702,280.71,1.5705,1.57086,1.57037,1.57039,267.2,False
'2018-02-15T08:45:00',1.5702,1.57028,1.57,1.57,325.23,1.57038,1.57049,1.57021,1.57021,264.7,False
'2018-02-15T08:46:00',1.57,1.57,1.56966,1.56994,285.04,1.5702,1.57023,1.56987,1.57015,214.52,False
'2018-02-15T08:47:00',1.56997,1.57006,1.56976,1.56986,262.08,1.57015,1.57027,1.56996,1.57008,201.33,False
'2018-02-15T08:48:00',1.56988,1.56997,1.56955,1.56961,296.02,1.57009,1.57016,1.56972,1.56981,345.37,False
'2018-02-15T08:49:00',1.56961,1.56983,1.56933,1.5696,319.39,1.56983,1.57002,1.56954,1.5698,296.02,True
'2018-02-15T08:50:00',1.56965,1.57019,1.56965,1.57007,337.86,1.56983,1.57038,1.56983,1.57028,314.39,False
'2018-02-15T08:51:00',1.57006,1.57009,1.56965,1.56968,225.97,1.57028,1.5703,1.56983,1.56989,230.23,True
'2018-02-15T08:52:00',1.56967,1.56989,1.56967,1.56983,214.03,1.56987,1.5701,1.56987,1.57002,220.68,True
'2018-02-15T08:53:00',1.56985,1.57018,1.56975,1.57006,182.53,1.57004,1.57035,1.56994,1.57026,217.83,True
'2018-02-15T08:54:00',1.57004,1.57049,1.57004,1.57044,351.54,1.57026,1.57067,1.57026,1.57063,400.23,True
'2018-02-15T08:55:00',1.57041,1.57074,1.57034,1.57044,273.31,1.57063,1.57088,1.57055,1.57066,372.8,True
'2018-02-15T08:56:00',1.57048,1.57087,1.57048,1.57069,248.68,1.57067,1.57105,1.57067,1.57093,265.51,False
'2018-02-15T08:57:00',1.5707,1.5707,1.56977,1.56986,338.82,1.5709,1.57091,1.57001,1.5701,335.0,False
'2018-02-15T08:58:00',1.56983,1.56994,1.5694,1.56959,273.5,1.57006,1.57017,1.56961,1.5698,317.42,True
'2018-02-15T08:59:00',1.56962,1.56982,1.56946,1.56963,278.72,1.56979,1.57004,1.56962,1.56981,259.34,True
'2018-02-15T09:00:00',1.5696,1.57045,1.56936,1.57012,433.25,1.5697,1.57063,1.56957,1.57034,406.98,False
'2018-02-15T09:01:00',1.57011,1.57025,1.56961,1.56968,301.15,1.57033,1.57044,1.56978,1.56988,259.12,False
'2018-02-15T09:02:00',1.56965,1.56965,1.56903,1.56917,360.57,1.56982,1.56986,1.56924,1.56938,326.79,True
'2018-02-15T09:03:00',1.56919,1.56955,1.56914,1.56947,366.88,1.56941,1.56977,1.56931,1.56968,391.44,False
'2018-02-15T09:04:00',1.56948,1.56955,1.56895,1.56895,274.78,1.56969,1.56974,1.56913,1.56914,283.73,False
'2018-02-15T09:05:00',1.56895,1.56898,1.56828,1.56837,324.08,1.56913,1.56917,1.56848,1.56857,247.5,False
'2018-02-15T09:06:00',1.56836,1.56839,1.5675,1.56794,359.31,1.56854,1.56855,1.56766,1.56809,337.58,True
'2018-02-15T09:07:00',1.56793,1.5686,1.56793,1.56838,304.17,1.56807,1.5688,1.56807,1.56858,341.01,True
'2018-02-15T09:08:00',1.56838,1.5693,1.56838,1.5693,287.93,1.5686,1.5695,1.56859,1.5695,261.4,True
'2018-02-15T09:09:00',1.5693,1.56979,1.56923,1.56956,280.33,1.5695,1.56999,1.56942,1.56978,331.93,True
'2018-02-15T09:10:00',1.56959,1.56973,1.56929,1.56972,243.36,1.5698,1.56995,1.56948,1.56991,296.0,False
'2018-02-15T09:11:00',1.56971,1.56971,1.56926,1.56937,221.27,1.5699,1.5699,1.56945,1.56955,212.82,True
'2018-02-15T09:12:00',1.56936,1.56951,1.56923,1.56951,275.44,1.56955,1.5697,1.5694,1.56964,253.19,True
'2018-02-15T09:13:00',1.56948,1.56969,1.5693,1.56968,169.17,1.56964,1.56982,1.56943,1.56982,205.07,False
'2018-02-15T09:14:00',1.56968,1.56968,1.56905,1.56906,234.5,1.56982,1.56982,1.56924,1.56927,255.37,False
'2018-02-15T09:15:00',1.56906,1.56906,1.5686,1.5686,293.61,1.56926,1.56927,1.56881,1.56881,242.33,True
'2018-02-15T09:16:00',1.5686,1.56895,1.56857,1.56878,266.15,1.56881,1.56915,1.56879,1.56899,243.68,False
'2018-02-15T09:17:00',1.56875,1.56889,1.56848,1.56855,258.11,1.56898,1.5691,1.56866,1.56873,219.65,False
'2018-02-15T09:18:00',1.56855,1.56872,1.56821,1.56831,269.36,1.56872,1.5689,1.56841,1.56852,229.95,True
'2018-02-15T09:19:00',1.56835,1.5687,1.56829,1.56864,277.37,1.56857,1.56892,1.5685,1.56883,309.04,True
'2018-02-15T09:20:00',1.56866,1.56887,1.56854,1.56878,238.61,1.56884,1.56908,1.56874,1.56899,219.71,False
'2018-02-15T09:21:00',1.56881,1.56886,1.56857,1.56865,238.3,1.569,1.56905,1.56875,1.56882,262.56,False
'2018-02-15T09:22:00',1.56861,1.56868,1.56835,1.56861,211.49,1.56882,1.56885,1.56853,1.56882,203.93,True
'2018-02-15T09:23:00',1.56862,1.56888,1.5686,1.56863,252.98,1.56881,1.56909,1.56879,1.56882,220.61,True
'2018-02-15T09:24:00',1.56862,1.56892,1.56833,1.56871,242.92,1.5688,1.5691,1.56854,1.56892,259.67,False
'2018-02-15T09:25:00',1.56871,1.56872,1.56832,1.5686,287.88,1.56892,1.56892,1.56849,1.5688,209.15,False
'2018-02-15T09:26:00',1.56861,1.56868,1.56824,1.56847,247.79,1.56882,1.56889,1.56844,1.56867,217.07,False
'2018-02-15T09:27:00',1.56846,1.56861,1.56834,1.56841,235.23,1.56868,1.5688,1.56852,1.56861,182.56,True
'2018-02-15T09:28:00',1.56845,1.56877,1.56836,1.5687,339.53,1.56866,1.56898,1.56855,1.56891,286.31,True
'2018-02-15T09:29:00',1.56868,1.56889,1.56864,1.56878,207.4,1.56887,1.56906,1.56882,1.56895,176.87,True
'2018-02-15T09:30:00',1.56876,1.56922,1.56864,1.5692,248.13,1.56895,1.56943,1.56881,1.56935,226.41,True
'2018-02-15T09:31:00',1.56919,1.56928,1.56909,1.56921,250.1,1.5694,1.56948,1.56931,1.56942,217.2,True
'2018-02-15T09:32:00',1.5692,1.56942,1.56916,1.56934,229.12,1.56942,1.56959,1.56934,1.56955,203.76,False
'2018-02-15T09:33:00',1.56936,1.56972,1.56928,1.56931,288.67,1.56957,1.56988,1.56948,1.5695,213.04,True
'2018-02-15T09:34:00',1.56931,1.56939,1.56914,1.56936,251.97,1.56951,1.56957,1.5693,1.56956,189.68,False
'2018-02-15T09:35:00',1.56937,1.56941,1.56906,1.56915,256.91,1.56957,1.5696,1.5692,1.56934,173.67,True
'2018-02-15T09:36:00',1.56915,1.56947,1.56915,1.56943,258.08,1.56933,1.56966,1.56933,1.56962,209.07,False
'2018-02-15T09:37:00',1.56946,1.56958,1.56939,1.56941,180.44,1.56961,1.56978,1.56958,1.56958,174.55,False
'2018-02-15T09:38:00',1.56942,1.56942,1.5692,1.5693,120.44,1.56958,1.56958,1.56933,1.56949,106.44,False
'2018-02-15T09:39:00',1.56929,1.56943,1.56912,1.56912,193.95,1.56948,1.56961,1.56926,1.56926,128.69,True
'2018-02-15T09:40:00',1.5691,1.56932,1.5691,1.56917,195.56,1.56925,1.56945,1.56925,1.56937,121.79,False
'2018-02-15T09:41:00',1.56917,1.56927,1.56891,1.56905,273.26,1.56936,1.56946,1.5691,1.56926,233.86,False
'2018-02-15T09:42:00',1.56903,1.5692,1.56892,1.56899,270.76,1.56924,1.56937,1.5691,1.56917,205.61,False
'2018-02-15T09:43:00',1.56899,1.56915,1.56862,1.56868,277.28,1.56918,1.56935,1.56879,1.56887,224.29,True
'2018-02-15T09:44:00',1.56871,1.56887,1.56864,1.56869,198.75,1.5689,1.56904,1.56879,1.56891,164.23,True
'2018-02-15T09:45:00',1.56871,1.56948,1.56871,1.5693,236.41,1.56888,1.56962,1.56888,1.56946,326.06,True
'2018-02-15T09:46:00',1.5693,1.56966,1.56921,1.56961,233.62,1.56947,1.56982,1.56941,1.56979,210.19,True
'2018-02-15T09:47:00',1.56962,1.57,1.56957,1.56983,295.22,1.56982,1.57019,1.56977,1.56998,300.18,False
'2018-02-15T09:48:00',1.5698,1.56992,1.56952,1.56955,256.77,1.56997,1.5701,1.56971,1.56975,227.35,True
'2018-02-15T09:49:00',1.56955,1.56967,1.56948,1.56958,231.87,1.56975,1.56985,1.56967,1.56977,214.41,False
'2018-02-15T09:50:00',1.56955,1.56979,1.5695,1.56957,171.04,1.56976,1.56994,1.56966,1.56971,215.95,True
'2018-02-15T09:51:00',1.56956,1.56986,1.56956,1.56973,228.32,1.56971,1.57004,1.56971,1.56992,286.48,False
'2018-02-15T09:52:00',1.56972,1.56981,1.56933,1.56953,262.51,1.56991,1.57,1.56951,1.56973,236.58,True
'2018-02-15T09:53:00',1.56952,1.5697,1.56949,1.56963,161.51,1.56973,1.5699,1.56968,1.56982,165.84,True
'2018-02-15T09:54:00',1.56964,1.56984,1.56944,1.56983,210.09,1.56982,1.57002,1.56961,1.56999,259.76,True
'2018-02-15T09:55:00',1.56984,1.57,1.56967,1.56988,241.37,1.57,1.57014,1.56986,1.57008,253.09,False
'2018-02-15T09:56:00',1.56988,1.56997,1.56952,1.56953,234.54,1.57006,1.57013,1.56967,1.56971,236.15,False
'2018-02-15T09:57:00',1.56953,1.56968,1.56944,1.56951,177.45,1.56972,1.56986,1.56963,1.56973,230.04,False
'2018-02-15T09:58:00',1.56951,1.56959,1.56929,1.5694,165.61,1.5697,1.56976,1.56944,1.56956,182.21,True
'2018-02-15T09:59:00',1.56939,1.56973,1.56931,1.5697,198.61,1.56958,1.56992,1.56948,1.56989,218.81,True
'2018-02-15T10:00:00',1.56974,1.57001,1.56962,1.56993,301.76,1.56992,1.57019,1.56979,1.57016,306.31,False
'2018-02-15T10:01:00',1.56992,1.56994,1.5697,1.56979,186.36,1.57013,1.57016,1.56988,1.56994,282.61,True
'2018-02-15T10:02:00',1.56971,1.57029,1.56971,1.5701,214.19,1.56988,1.57048,1.56988,1.57029,284.29,False
'2018-02-15T10:03:00',1.57009,1.57014,1.56988,1.56997,212.74,1.57029,1.5703,1.57005,1.57015,174.61,False
'2018-02-15T10:04:00',1.56996,1.57007,1.56976,1.56976,171.96,1.57015,1.57024,1.56995,1.56995,147.4,True
'2018-02-15T10:05:00',1.56976,1.57018,1.56964,1.57015,240.3,1.56996,1.57036,1.56983,1.57036,248.24,False
'2018-02-15T10:06:00',1.57015,1.57023,1.56993,1.57014,175.5,1.57035,1.5704,1.5701,1.57024,160.81,False
'2018-02-15T10:07:00',1.57014,1.57016,1.56995,1.5701,206.38,1.57024,1.57033,1.57014,1.5703,231.44,True
'2018-02-15T10:08:00',1.57009,1.57026,1.57005,1.57018,155.43,1.57031,1.57043,1.57022,1.57032,188.9,True
'2018-02-15T10:09:00',1.57018,1.57037,1.57013,1.57018,217.8,1.57034,1.57052,1.57031,1.57037,199.66,False
'2018-02-15T10:10:00',1.57022,1.57034,1.56997,1.56998,153.18,1.57039,1.57049,1.57014,1.57018,198.08,True
'2018-02-15T10:11:00',1.57,1.5704,1.56991,1.5704,149.08,1.57015,1.57058,1.57009,1.57058,220.71,False
'2018-02-15T10:12:00',1.57039,1.5704,1.5702,1.57031,202.97,1.57055,1.57058,1.57037,1.57051,222.92,False
'2018-02-15T10:13:00',1.57032,1.57032,1.56995,1.56996,196.32,1.5705,1.5705,1.57013,1.57016,176.05,False
'2018-02-15T10:14:00',1.56999,1.57014,1.56982,1.56995,146.03,1.57018,1.57032,1.56998,1.57008,207.81,True
'2018-02-15T10:15:00',1.56994,1.5703,1.56991,1.57013,231.29,1.57009,1.57048,1.57009,1.57029,204.94,False
'2018-02-15T10:16:00',1.57012,1.57017,1.56974,1.56984,258.72,1.5703,1.57031,1.56989,1.57004,199.33,True
'2018-02-15T10:17:00',1.56985,1.57016,1.56984,1.57013,184.3,1.57004,1.5703,1.57,1.57027,144.71,True
'2018-02-15T10:18:00',1.5701,1.57032,1.56997,1.5702,213.32,1.57027,1.57046,1.57009,1.57038,171.9,True
'2018-02-15T10:19:00',1.57018,1.57053,1.57018,1.5705,196.35,1.57037,1.57073,1.57033,1.57072,209.69,False
'2018-02-15T10:20:00',1.57052,1.57067,1.57039,1.57044,185.69,1.5707,1.57088,1.57059,1.57066,188.41,False
'2018-02-15T10:21:00',1.57044,1.57059,1.57038,1.57042,170.05,1.57065,1.57078,1.57056,1.57063,182.81,False
'2018-02-15T10:22:00',1.57043,1.57052,1.57022,1.57026,93.08,1.57063,1.57069,1.57038,1.57042,132.19,True
'2018-02-15T10:23:00',1.57031,1.57035,1.5701,1.57032,122.07,1.57049,1.57053,1.57029,1.57052,139.08,False
'2018-02-15T10:24:00',1.57036,1.57036,1.56979,1.56996,194.56,1.57051,1.57051,1.56997,1.57018,171.75,True
'2018-02-15T10:25:00',1.56996,1.57028,1.56995,1.57028,225.43,1.57017,1.57045,1.57014,1.57045,182.19,False
'2018-02-15T10:26:00',1.57027,1.57027,1.57013,1.57022,141.75,1.57046,1.57046,1.57029,1.57041,198.1,True
'2018-02-15T10:27:00',1.57022,1.5705,1.57022,1.57029,118.44,1.57041,1.57068,1.57041,1.57048,178.43,False
'2018-02-15T10:28:00',1.57029,1.57029,1.57004,1.57007,119.73,1.57047,1.57047,1.57018,1.57027,155.38,True
'2018-02-15T10:29:00',1.5701,1.5703,1.57006,1.57008,160.11,1.57027,1.57047,1.57025,1.57026,191.13,False
'2018-02-15T10:30:00',1.57009,1.57013,1.56977,1.56992,237.5,1.57026,1.57031,1.56992,1.57008,182.98,True
'2018-02-15T10:31:00',1.56992,1.57005,1.56982,1.56994,183.04,1.57007,1.57022,1.56996,1.57012,137.86,True
'2018-02-15T10:32:00',1.56994,1.57015,1.56993,1.57011,140.82,1.57011,1.57031,1.57009,1.57031,127.0,True
'2018-02-15T10:33:00',1.57011,1.57047,1.57011,1.57047,238.46,1.5703,1.57065,1.5703,1.57063,200.83,False
'2018-02-15T10:34:00',1.57047,1.57048,1.57024,1.57037,197.16,1.57061,1.57064,1.57042,1.57054,176.53,False
'2018-02-15T10:35:00',1.57038,1.57038,1.57025,1.57031,135.82,1.57054,1.57054,1.57043,1.57048,160.35,False
'2018-02-15T10:36:00',1.57031,1.57031,1.57011,1.57015,110.16,1.57047,1.57047,1.57029,1.57035,134.39,True
'2018-02-15T10:37:00',1.57015,1.57086,1.57015,1.57067,193.43,1.57031,1.57104,1.57031,1.57084,178.94,True
'2018-02-15T10:38:00',1.57067,1.571,1.57056,1.57095,196.14,1.57083,1.57115,1.57074,1.57111,179.78,True
'2018-02-15T10:39:00',1.57093,1.57109,1.57081,1.57107,159.03,1.57108,1.57124,1.57096,1.57122,145.59,False
'2018-02-15T10:40:00',1.57106,1.57115,1.57082,1.571,230.98,1.57122,1.57133,1.57099,1.57119,232.62,False
'2018-02-15T10:41:00',1.57099,1.57118,1.57078,1.57082,215.97,1.57118,1.57136,1.57088,1.5709,229.56,False
'2018-02-15T10:42:00',1.57081,1.57088,1.57062,1.57062,274.59,1.5709,1.571,1.57077,1.5708,204.45,True
'2018-02-15T10:43:00',1.5707,1.57071,1.57046,1.57064,200.23,1.57079,1.57086,1.57061,1.57081,175.91,False
'2018-02-15T10:44:00',1.57064,1.57071,1.57042,1.57048,140.29,1.5708,1.57085,1.57058,1.57062,229.44,False
'2018-02-15T10:45:00',1.57048,1.57048,1.57013,1.57017,115.33,1.57063,1.57063,1.57029,1.57034,148.23,False
'2018-02-15T10:46:00',1.57017,1.57025,1.57003,1.57003,144.25,1.57034,1.57041,1.5702,1.57022,159.15,True
'2018-02-15T10:47:00',1.57003,1.57025,1.57003,1.57015,102.43,1.57021,1.57041,1.57021,1.57031,133.74,True
'2018-02-15T10:48:00',1.57014,1.57046,1.57013,1.5704,183.58,1.57031,1.57064,1.57031,1.5706,178.2,False
'2018-02-15T10:49:00',1.5704,1.57059,1.57024,1.57036,233.11,1.5706,1.57078,1.57043,1.57056,245.23,False
'2018-02-15T10:50:00',1.57036,1.57042,1.57008,1.57012,152.57,1.57056,1.57059,1.57017,1.57021,112.68,False
'2018-02-15T10:51:00',1.5701,1.5701,1.56989,1.57,169.81,1.57019,1.57023,1.57006,1.57021,151.34,True
'2018-02-15T10:52:00',1.57004,1.57027,1.56998,1.57027,173.79,1.57021,1.57043,1.57013,1.57043,135.83,True
'2018-02-15T10:53:00',1.57027,1.57042,1.57007,1.57028,149.96,1.57043,1.57059,1.57025,1.57047,193.63,True
'2018-02-15T10:54:00',1.57028,1.57035,1.5702,1.57035,173.45,1.57045,1.57053,1.57034,1.5705,146.21,True
'2018-02-15T10:55:00',1.57034,1.57067,1.57034,1.57063,200.13,1.57052,1.57085,1.57051,1.57081,177.16,False
'2018-02-15T10:56:00',1.57067,1.57072,1.57032,1.57032,200.68,1.57083,1.57091,1.57047,1.57053,221.16,True
'2018-02-15T10:57:00',1.57032,1.57052,1.57015,1.57045,157.79,1.57052,1.57069,1.57035,1.57064,204.79,False
'2018-02-15T10:58:00',1.57042,1.57055,1.57018,1.57026,161.49,1.57063,1.57075,1.57037,1.57042,214.82,False
'2018-02-15T10:59:00',1.5702,1.57027,1.56994,1.56997,203.35,1.57041,1.57045,1.57011,1.57011,271.86,True
'2018-02-15T11:00:00',1.56997,1.57012,1.56981,1.57011,166.38,1.57014,1.57033,1.56998,1.5703,167.28,True
'2018-02-15T11:01:00',1.57011,1.57034,1.57008,1.57019,189.99,1.57031,1.57052,1.57028,1.57039,173.74,False
'2018-02-15T11:02:00',1.57018,1.57019,1.57004,1.57012,197.02,1.57034,1.57039,1.57018,1.57029,174.63,False
'2018-02-15T11:03:00',1.57012,1.57015,1.56977,1.56985,133.95,1.57031,1.57035,1.56995,1.57003,121.39,True
'2018-02-15T11:04:00',1.56985,1.56998,1.56985,1.56992,99.03,1.57003,1.57016,1.57002,1.5701,88.82,True
'2018-02-15T11:05:00',1.56991,1.57036,1.56989,1.57035,128.13,1.5701,1.57056,1.57008,1.57054,170.74,False
'2018-02-15T11:06:00',1.57035,1.57035,1.56997,1.57013,187.47,1.57053,1.57053,1.57017,1.57031,141.27,True
'2018-02-15T11:07:00',1.57012,1.57027,1.56997,1.5702,140.21,1.5703,1.57045,1.57016,1.57039,101.22,True
'2018-02-15T11:08:00',1.57021,1.57029,1.57009,1.57021,227.72,1.57038,1.57048,1.57024,1.57041,166.28,False
'2018-02-15T11:09:00',1.5702,1.57035,1.57007,1.57017,145.29,1.5704,1.57052,1.57026,1.57035,152.77,False
'2018-02-15T11:10:00',1.57017,1.57025,1.57013,1.57013,87.14,1.57035,1.57044,1.57023,1.57034,133.23,False
'2018-02-15T11:11:00',1.57016,1.57021,1.57006,1.57009,148.81,1.57035,1.57042,1.57026,1.57029,166.07,False
'2018-02-15T11:12:00',1.57009,1.57017,1.57001,1.57004,157.52,1.57028,1.57036,1.5702,1.57023,143.19,False
'2018-02-15T11:13:00',1.57003,1.57009,1.56976,1.56983,152.82,1.57021,1.57027,1.56994,1.57003,135.88,False
'2018-02-15T11:14:00',1.56981,1.56986,1.56959,1.56959,226.63,1.56999,1.57004,1.5698,1.5698,272.38,False
'2018-02-15T11:15:00',1.56959,1.56962,1.5693,1.5693,210.87,1.56978,1.56978,1.56949,1.5695,160.57,True
'2018-02-15T11:16:00',1.5693,1.5694,1.56927,1.56936,130.62,1.5695,1.56957,1.56945,1.56955,151.55,True
'2018-02-15T11:17:00',1.56936,1.56963,1.56932,1.56958,129.65,1.56954,1.56981,1.56949,1.56979,161.84,False
'2018-02-15T11:18:00',1.56958,1.56969,1.56953,1.56954,151.77,1.56977,1.56985,1.56971,1.56971,178.36,True
'2018-02-15T11:19:00',1.56954,1.56978,1.56944,1.56977,168.66,1.56971,1.56988,1.56959,1.56985,198.49,True
'2018-02-15T11:20:00',1.56975,1.57005,1.56971,1.56988,170.75,1.56985,1.57018,1.56982,1.57008,243.83,True
'2018-02-15T11:21:00',1.56989,1.57016,1.56987,1.57004,223.01,1.57007,1.57035,1.57007,1.57024,240.72,False
'2018-02-15T11:22:00',1.57004,1.57008,1.56979,1.56979,150.24,1.57021,1.57025,1.56994,1.56997,148.67,False
'2018-02-15T11:23:00',1.56979,1.56996,1.56978,1.56979,154.4,1.56995,1.57015,1.56995,1.56995,141.68,True
'2018-02-15T11:24:00',1.56981,1.56982,1.5698,1.56981,54.92,1.56995,1.56999,1.56995,1.56999,37.8,True
'2018-02-15T11:25:00',1.56981,1.57014,1.56981,1.57014,85.18,1.56999,1.57031,1.56999,1.5703,120.84,False
'2018-02-15T11:26:00',1.57014,1.57024,1.56992,1.56993,127.3,1.57031,1.5704,1.57009,1.5701,181.58,False
'2018-02-15T11:27:00',1.56992,1.56997,1.56983,1.56994,173.94,1.57009,1.5701,1.56992,1.57002,115.64,True
'2018-02-15T11:28:00',1.56987,1.57,1.56984,1.56998,163.1,1.57002,1.57018,1.56993,1.57016,116.35,True
'2018-02-15T11:29:00',1.56997,1.57019,1.56996,1.57007,204.77,1.57016,1.57038,1.57012,1.57027,260.1,False
'2018-02-15T11:30:00',1.57011,1.57029,1.57003,1.57003,164.42,1.57026,1.57046,1.57022,1.57022,172.96,False
'2018-02-15T11:31:00',1.57002,1.5701,1.56991,1.56995,158.31,1.57022,1.57028,1.57009,1.57015,158.07,False
'2018-02-15T11:32:00',1.56997,1.56999,1.56971,1.56974,138.71,1.57016,1.57017,1.56989,1.56993,164.72,True
'2018-02-15T11:33:00',1.56974,1.57005,1.56962,1.57002,185.43,1.56993,1.57025,1.56982,1.57023,225.14,True
'2018-02-15T11:34:00',1.57004,1.57021,1.57001,1.57016,146.6,1.57023,1.57034,1.57019,1.57025,211.29,True
'2018-02-15T11:35:00',1.57016,1.57035,1.57012,1.57033,144.87,1.57025,1.57045,1.57021,1.57044,226.02,False
'2018-02-15T11:36:00',1.57033,1.57036,1.56993,1.56999,237.38,1.57042,1.57045,1.57009,1.57018,187.16,True
'2018-02-15T11:37:00',1.57003,1.57025,1.57003,1.57006,195.81,1.57019,1.57042,1.57018,1.57022,158.94,False
'2018-02-15T11:38:00',1.57006,1.57022,1.56995,1.56996,184.06,1.57023,1.57039,1.5701,1.5701,174.85,True
'2018-02-15T11:39:00',1.56996,1.57026,1.56991,1.57013,207.95,1.57008,1.57044,1.57007,1.57034,240.77,True
'2018-02-15T11:40:00',1.57013,1.57023,1.57008,1.57014,179.18,1.5703,1.57043,1.57026,1.57033,196.71,True
'2018-02-15T11:41:00',1.57013,1.57049,1.57005,1.57046,156.89,1.57032,1.57058,1.57023,1.57055,215.76,True
'2018-02-15T11:42:00',1.57045,1.57085,1.57045,1.57078,105.0,1.57052,1.57094,1.57052,1.57085,177.25,True
'2018-02-15T11:43:00',1.57078,1.57119,1.57078,1.57112,187.11,1.57084,1.57137,1.57084,1.57133,229.13,True
'2018-02-15T11:44:00',1.57112,1.57124,1.57111,1.57121,179.68,1.57132,1.57143,1.5713,1.57142,186.52,False
'2018-02-15T11:45:00',1.5712,1.57121,1.57097,1.57113,261.22,1.5714,1.5714,1.57116,1.57133,221.11,True
'2018-02-15T11:46:00',1.57113,1.57121,1.57103,1.57116,165.2,1.57133,1.5714,1.57121,1.57137,139.3,True
'2018-02-15T11:47:00',1.57115,1.57137,1.57112,1.57135,197.12,1.57136,1.5716,1.57131,1.57154,164.77,False
'2018-02-15T11:48:00',1.57135,1.57136,1.57119,1.57125,144.84,1.57155,1.57155,1.57134,1.57142,129.24,True
'2018-02-15T11:49:00',1.57124,1.57136,1.57095,1.5713,293.82,1.57141,1.57153,1.57115,1.57148,289.99,True
'2018-02-15T11:50:00',1.5713,1.57154,1.57125,1.57144,248.1,1.57148,1.57173,1.57144,1.57161,213.48,False
'2018-02-15T11:51:00',1.57141,1.57142,1.57093,1.57094,199.11,1.57158,1.5716,1.57106,1.57114,152.62,False
'2018-02-15T11:52:00',1.57095,1.57097,1.57083,1.5709,184.32,1.57114,1.57115,1.57101,1.57109,185.09,True
'2018-02-15T11:53:00',1.57091,1.5714,1.5709,1.57112,188.72,1.57108,1.57156,1.57108,1.57133,175.58,False
'2018-02-15T11:54:00',1.57113,1.5713,1.57101,1.57101,205.63,1.57131,1.57147,1.57118,1.57118,174.43,True
'2018-02-15T11:55:00',1.57102,1.57134,1.57102,1.57133,92.53,1.57118,1.57148,1.57118,1.57145,119.87,False
'2018-02-15T11:56:00',1.57134,1.5715,1.57121,1.57128,95.35,1.57148,1.57164,1.57139,1.57143,136.13,False
'2018-02-15T11:57:00',1.57123,1.57131,1.57109,1.57109,163.92,1.57143,1.57148,1.57125,1.57126,177.31,False
'2018-02-15T11:58:00',1.57108,1.57128,1.57103,1.57106,187.1,1.57125,1.57143,1.57121,1.57121,192.34,True
'2018-02-15T11:59:00',1.57103,1.57134,1.571,1.57133,165.56,1.57119,1.57149,1.57116,1.57149,264.41,True
'2018-02-15T12:00:00',1.57132,1.57161,1.57126,1.57137,186.45,1.57148,1.57176,1.57146,1.57153,184.3,True
'2018-02-15T12:01:00',1.57137,1.57152,1.57133,1.5715,170.87,1.57155,1.57169,1.5715,1.57168,236.95,False
'2018-02-15T12:02:00',1.5715,1.57162,1.57139,1.57143,182.26,1.57167,1.5718,1.57158,1.57164,214.64,False
'2018-02-15T12:03:00',1.57143,1.57151,1.57127,1.57136,145.37,1.57163,1.57171,1.57148,1.57154,163.4,True
'2018-02-15T12:04:00',1.57136,1.57144,1.57125,1.57143,161.6,1.57154,1.57164,1.57144,1.57163,157.59,True
'2018-02-15T12:05:00',1.57143,1.57183,1.57143,1.57161,165.83,1.57163,1.572,1.57163,1.57177,180.43,False
'2018-02-15T12:06:00',1.57163,1.57165,1.57153,1.57157,66.5,1.57178,1.57179,1.57165,1.57167,105.67,True
'2018-02-15T12:07:00',1.57155,1.57176,1.57147,1.5717,80.74,1.57169,1.57195,1.57166,1.57185,99.71,True
'2018-02-15T12:08:00',1.5717,1.572,1.5717,1.57198,106.59,1.57186,1.57215,1.57186,1.57212,142.17,False
'2018-02-15T12:09:00',1.57197,1.57205,1.5717,1.5718,108.91,1.57211,1.57219,1.57184,1.57198,100.07,True
'2018-02-15T12:10:00',1.57182,1.57237,1.57181,1.57224,129.51,1.572,1.57257,1.57198,1.57241,162.05,False
'2018-02-15T12:11:00',1.57224,1.57224,1.57202,1.57216,142.15,1.5724,1.57241,1.57218,1.5723,202.79,False
'2018-02-15T12:12:00',1.57213,1.57217,1.57203,1.57214,134.58,1.57227,1.57235,1.57217,1.5723,182.14,False
'2018-02-15T12:13:00',1.57214,1.57231,1.57206,1.57206,187.59,1.57231,1.5725,1.57222,1.57223,232.09,True
'2018-02-15T12:14:00',1.57206,1.5723,1.57206,1.57226,103.09,1.57224,1.57244,1.57222,1.5724,176.96,True
'2018-02-15T12:15:00',1.57224,1.57284,1.57224,1.57279,178.2,1.57242,1.57303,1.57242,1.57297,180.36,True
'2018-02-15T12:16:00',1.57278,1.57291,1.57255,1.57284,195.49,1.57297,1.57312,1.57271,1.57301,194.6,True
'2018-02-15T12:17:00',1.57283,1.57319,1.57283,1.57315,153.41,1.57301,1.57334,1.57301,1.57328,183.71,True
'2018-02-15T12:18:00',1.57314,1.57341,1.57311,1.57335,168.14,1.5733,1.5736,1.5733,1.5735,167.29,True
'2018-02-15T12:19:00',1.57335,1.57361,1.57322,1.57351,241.29,1.5735,1.57381,1.57339,1.57365,294.39,False
'2018-02-15T12:20:00',1.5735,1.57352,1.57318,1.57321,227.14,1.57365,1.57365,1.57326,1.57337,295.99,True
'2018-02-15T12:21:00',1.5732,1.57368,1.5732,1.57368,291.96,1.57338,1.57388,1.57338,1.57386,247.87,False
'2018-02-15T12:22:00',1.57366,1.57379,1.57353,1.57363,200.16,1.57386,1.57396,1.5737,1.57376,218.78,False
'2018-02-15T12:23:00',1.57363,1.57363,1.57323,1.57332,171.22,1.57376,1.57376,1.57337,1.57347,175.65,True
'2018-02-15T12:24:00',1.57333,1.57348,1.57324,1.57338,122.69,1.57346,1.57362,1.57336,1.57355,147.65,True
'2018-02-15T12:25:00',1.57338,1.57348,1.57316,1.57348,187.09,1.57354,1.57365,1.57335,1.57365,218.64,True
'2018-02-15T12:26:00',1.57348,1.57349,1.57338,1.57349,109.78,1.57365,1.57367,1.57356,1.57366,119.53,False
'2018-02-15T12:27:00',1.57347,1.57359,1.57333,1.5734,184.08,1.57364,1.57378,1.57348,1.5736,171.69,True
'2018-02-15T12:28:00',1.5734,1.57369,1.57337,1.5736,162.54,1.57358,1.57388,1.57357,1.57377,154.09,True
'2018-02-15T12:29:00',1.57358,1.5737,1.57353,1.57366,140.93,1.57374,1.57386,1.57371,1.57386,125.16,False
'2018-02-15T12:30:00',1.57364,1.57367,1.57315,1.57345,225.35,1.57383,1.57384,1.57335,1.57364,192.0,True
'2018-02-15T12:31:00',1.57346,1.57372,1.57327,1.5737,193.7,1.57364,1.57389,1.57346,1.57389,166.18,True
'2018-02-15T12:32:00',1.5737,1.57395,1.5737,1.57377,221.43,1.57389,1.57413,1.57389,1.57398,224.11,False
'2018-02-15T12:33:00',1.57377,1.57388,1.57356,1.57363,195.81,1.57397,1.57406,1.57371,1.57383,203.6,True
'2018-02-15T12:34:00',1.57366,1.57413,1.57366,1.57396,158.07,1.57383,1.57429,1.57383,1.57415,185.79,True
'2018-02-15T12:35:00',1.57396,1.57457,1.57393,1.57451,239.19,1.57415,1.57478,1.57413,1.57473,246.32,True
'2018-02-15T12:36:00',1.57452,1.57459,1.57437,1.57455,165.1,1.57472,1.57475,1.57456,1.57473,175.24,True
'2018-02-15T12:37:00',1.57455,1.57467,1.57441,1.57462,208.43,1.57473,1.57483,1.57461,1.57476,192.31,True
'2018-02-15T12:38:00',1.57462,1.57497,1.57462,1.57476,188.03,1.57479,1.57516,1.57479,1.57496,204.53,False
'2018-02-15T12:39:00',1.57476,1.57485,1.57466,1.57467,144.0,1.57492,1.575,1.57483,1.57486,134.83,True
'2018-02-15T12:40:00',1.57467,1.57492,1.5746,1.57468,144.44,1.57487,1.57512,1.5748,1.57487,141.27,True
'2018-02-15T12:41:00',1.57468,1.57505,1.57466,1.57487,221.2,1.57487,1.57525,1.57486,1.57509,228.65,False
'2018-02-15T12:42:00',1.57489,1.57501,1.57438,1.57444,190.17,1.5751,1.57518,1.57456,1.57464,178.36,True
'2018-02-15T12:43:00',1.57444,1.57492,1.57443,1.57482,179.81,1.57463,1.5751,1.57462,1.57503,225.27,False
'2018-02-15T12:44:00',1.57479,1.57479,1.57361,1.57366,208.34,1.57499,1.575,1.57381,1.57384,289.62,True
'2018-02-15T12:45:00',1.57365,1.57412,1.57363,1.57394,230.34,1.57384,1.57432,1.57382,1.57413,233.74,False
'2018-02-15T12:46:00',1.57406,1.5743,1.57365,1.57371,244.44,1.57416,1.5745,1.57383,1.57388,226.67,True
'2018-02-15T12:47:00',1.57371,1.57383,1.57362,1.5738,192.51,1.57392,1.57401,1.5738,1.57401,257.97,True
'2018-02-15T12:48:00',1.5738,1.57396,1.57326,1.57383,288.21,1.57401,1.57414,1.57344,1.57407,392.76,True
'2018-02-15T12:49:00',1.57386,1.57423,1.57383,1.57401,264.71,1.57407,1.57443,1.57406,1.57423,323.78,False
'2018-02-15T12:50:00',1.574,1.57401,1.57346,1.57367,178.52,1.5742,1.57421,1.57367,1.57388,239.27,True
'2018-02-15T12:51:00',1.57367,1.57392,1.57357,1.57392,138.8,1.57387,1.57401,1.57368,1.57401,230.03,False
'2018-02-15T12:52:00',1.57392,1.574,1.57374,1.57379,142.28,1.57402,1.57419,1.57394,1.57395,170.13,False
'2018-02-15T12:53:00',1.57374,1.57384,1.57361,1.57362,188.13,1.57392,1.57405,1.57378,1.57379,201.51,True
'2018-02-15T12:54:00',1.5736,1.57374,1.57355,1.5737,194.01,1.57381,1.57394,1.57376,1.57388,181.98,False
'2018-02-15T12:55:00',1.57368,1.57382,1.57346,1.57349,265.75,1.57389,1.574,1.57359,1.57363,247.9,False
'2018-02-15T12:56:00',1.57351,1.57351,1.57323,1.57342,216.13,1.57364,1.57369,1.57342,1.57363,285.89,False
'2018-02-15T12:57:00',1.57343,1.57346,1.57317,1.57329,170.09,1.57363,1.57365,1.57335,1.57346,161.65,True
'2018-02-15T12:58:00',1.57329,1.57334,1.57318,1.57329,177.73,1.57345,1.57356,1.57337,1.57348,159.93,True
'2018-02-15T12:59:00',1.57329,1.57353,1.57318,1.57352,243.47,1.5735,1.57373,1.5734,1.57373,266.16,False
'2018-02-15T13:00:00',1.57352,1.5736,1.5732,1.57337,293.46,1.57373,1.57381,1.57339,1.57356,248.47,True
'2018-02-15T13:01:00',1.57336,1.57387,1.57336,1.57374,299.53,1.57355,1.57405,1.57355,1.57395,349.63,True
'2018-02-15T13:02:00',1.57373,1.57406,1.57372,1.57404,309.0,1.57392,1.5742,1.57392,1.57418,329.62,False
'2018-02-15T13:03:00',1.57402,1.57402,1.57378,1.57381,224.0,1.57417,1.57417,1.57396,1.57399,220.99,True
'2018-02-15T13:04:00',1.57384,1.57402,1.57384,1.57397,229.8,1.57399,1.5742,1.57399,1.57416,237.16,False
'2018-02-15T13:05:00',1.57395,1.57397,1.57376,1.57378,188.93,1.57416,1.57416,1.57391,1.57397,176.42,True
'2018-02-15T13:06:00',1.57379,1.57393,1.5737,1.57382,182.51,1.57397,1.57412,1.57388,1.57402,182.05,False
'2018-02-15T13:07:00',1.57382,1.57397,1.57373,1.5738,209.79,1.57403,1.57415,1.57392,1.574,270.18,False
'2018-02-15T13:08:00',1.5738,1.57383,1.57353,1.57355,245.6,1.57399,1.57401,1.57369,1.57374,310.61,True
'2018-02-15T13:09:00',1.57355,1.57375,1.57355,1.57368,121.45,1.57375,1.57391,1.57374,1.57386,144.57,False
'2018-02-15T13:10:00',1.57368,1.57372,1.57349,1.57355,169.73,1.57388,1.57389,1.57366,1.5737,184.77,False
'2018-02-15T13:11:00',1.57359,1.57362,1.57338,1.57354,182.87,1.57376,1.57381,1.57357,1.57368,175.6,True
'2018-02-15T13:12:00',1.57354,1.57365,1.57348,1.57361,107.67,1.5737,1.57382,1.5736,1.57377,162.04,False
'2018-02-15T13:13:00',1.57358,1.5736,1.57332,1.57338,250.67,1.57375,1.57379,1.57352,1.57359,219.42,True
'2018-02-15T13:14:00',1.5734,1.57352,1.57322,1.57341,241.87,1.57359,1.5737,1.5734,1.57361,351.03,True
'2018-02-15T13:15:00',1.57341,1.57366,1.57334,1.57366,176.43,1.57361,1.57385,1.57352,1.57385,199.29,True
'2018-02-15T13:16:00',1.57366,1.57389,1.57364,1.57373,266.79,1.57384,1.57408,1.57384,1.57394,269.87,True
'2018-02-15T13:17:00',1.57373,1.57406,1.57371,1.57403,225.58,1.57394,1.57424,1.5739,1.57424,216.24,True
'2018-02-15T13:18:00',1.57403,1.57433,1.57401,1.57418,217.04,1.57424,1.57451,1.57421,1.57437,228.73,True
'2018-02-15T13:19:00',1.57416,1.57442,1.57405,1.57422,269.67,1.57437,1.57459,1.57426,1.57443,234.85,False
'2018-02-15T13:20:00',1.57422,1.57422,1.57359,1.57378,252.79,1.57442,1.57442,1.57376,1.57399,290.11,True
'2018-02-15T13:21:00',1.57379,1.5743,1.57371,1.57424,238.27,1.57399,1.5745,1.57389,1.57443,236.83,True
'2018-02-15T13:22:00',1.57424,1.57445,1.5741,1.57435,214.35,1.57443,1.57464,1.57428,1.57452,189.9,True
'2018-02-15T13:23:00',1.57435,1.57467,1.57426,1.57453,242.99,1.57453,1.57486,1.57443,1.57472,240.92,True
'2018-02-15T13:24:00',1.57453,1.57483,1.57439,1.57473,262.02,1.57471,1.57501,1.57458,1.57493,263.32,False
'2018-02-15T13:25:00',1.57476,1.57488,1.57463,1.5747,215.27,1.57492,1.57506,1.57483,1.57488,231.49,True
'2018-02-15T13:26:00',1.5747,1.57481,1.57467,1.57481,179.78,1.57488,1.57501,1.57485,1.575,170.51,False
'2018-02-15T13:27:00',1.57481,1.57495,1.5746,1.57464,207.5,1.57499,1.57512,1.57478,1.57482,202.48,False
'2018-02-15T13:28:00',1.57463,1.5748,1.57457,1.57462,193.17,1.57482,1.57497,1.57473,1.57481,177.06,False
'2018-02-15T13:29:00',1.57462,1.57468,1.57449,1.5745,136.42,1.57481,1.57483,1.57467,1.57468,184.42,True
'2018-02-15T13:30:00',1.5745,1.5748,1.57449,1.57479,156.0,1.57468,1.57497,1.57466,1.57494,157.06,True
'2018-02-15T13:31:00',1.57475,1.57484,1.57463,1.5748,203.81,1.57494,1.57504,1.57481,1.57499,201.44,True
'2018-02-15T13:32:00',1.57484,1.57505,1.57484,1.57503,146.81,1.57499,1.57522,1.57499,1.5752,136.57,False
'2018-02-15T13:33:00',1.57503,1.57517,1.57488,1.57499,155.16,1.57521,1.57531,1.57506,1.57519,166.67,True
'2018-02-15T13:34:00',1.575,1.57546,1.57497,1.5752,255.49,1.57519,1.57565,1.57515,1.57539,247.18,False
'2018-02-15T13:35:00',1.57518,1.57534,1.57502,1.57514,176.33,1.57539,1.5755,1.5752,1.5753,196.94,True
'2018-02-15T13:36:00',1.57516,1.57536,1.57511,1.57532,246.09,1.57532,1.57553,1.57528,1.57548,211.63,True
'2018-02-15T13:37:00',1.57532,1.57569,1.5752,1.57567,245.94,1.57547,1.57584,1.57532,1.57584,234.23,False
'2018-02-15T13:38:00',1.57569,1.57581,1.5755,1.5756,283.69,1.57584,1.57594,1.57567,1.57575,217.33,False
'2018-02-15T13:39:00',1.5756,1.57576,1.57543,1.57543,182.66,1.57576,1.57592,1.57562,1.57565,171.96,False
'2018-02-15T13:40:00',1.57542,1.57547,1.57505,1.5751,190.75,1.57563,1.57565,1.57524,1.57526,197.18,False
'2018-02-15T13:41:00',1.57508,1.57513,1.57486,1.57489,140.58,1.57526,1.57527,1.57506,1.57509,129.13,True
'2018-02-15T13:42:00',1.57489,1.57515,1.57476,1.57513,153.6,1.57508,1.57533,1.57496,1.57532,133.25,False
'2018-02-15T13:43:00',1.57514,1.57537,1.57499,1.57502,249.4,1.57533,1.57557,1.57514,1.57522,229.12,False
'2018-02-15T13:44:00',1.57503,1.57524,1.57495,1.57499,251.35,1.57521,1.57542,1.57515,1.57517,250.48,False
'2018-02-15T13:45:00',1.57499,1.57505,1.57484,1.57487,160.57,1.57517,1.57522,1.57502,1.57505,131.52,True
'2018-02-15T13:46:00',1.57487,1.57496,1.57473,1.57487,184.3,1.57505,1.5751,1.57486,1.57507,192.65,False
'2018-02-15T13:47:00',1.57488,1.57492,1.57478,1.57484,126.74,1.57508,1.57508,1.57497,1.57504,118.07,True
'2018-02-15T13:48:00',1.57485,1.57504,1.57473,1.57499,162.12,1.57503,1.57521,1.57491,1.57519,167.88,True
'2018-02-15T13:49:00',1.57499,1.57528,1.57499,1.57521,178.57,1.57519,1.57548,1.57519,1.57541,236.22,False
'2018-02-15T13:50:00',1.57523,1.57523,1.57497,1.57516,148.27,1.5754,1.5754,1.57516,1.57533,122.64,True
'2018-02-15T13:51:00',1.57516,1.57539,1.57512,1.57535,190.23,1.57534,1.57559,1.57531,1.57554,192.35,True
'2018-02-15T13:52:00',1.57533,1.57552,1.5752,1.57552,218.23,1.57554,1.57572,1.5754,1.57572,226.31,False
'2018-02-15T13:53:00',1.57552,1.57554,1.57527,1.57529,208.53,1.57572,1.57573,1.57545,1.57548,172.25,False
'2018-02-15T13:54:00',1.57529,1.57547,1.57493,1.57501,208.71,1.57547,1.57565,1.57509,1.57517,164.21,False
'2018-02-15T13:55:00',1.57498,1.57502,1.57473,1.5748,209.48,1.57515,1.57518,1.57491,1.57499,197.92,False
'2018-02-15T13:56:00',1.57476,1.57495,1.57466,1.57466,276.6,1.57497,1.57512,1.57483,1.57483,293.22,False
'2018-02-15T13:57:00',1.57464,1.57474,1.57447,1.57456,211.97,1.57482,1.57488,1.57465,1.57474,229.91,False
'2018-02-15T13:58:00',1.57459,1.57462,1.57438,1.57444,196.47,1.57477,1.57482,1.57457,1.57464,190.85,True
'2018-02-15T13:59:00',1.57445,1.5746,1.5742,1.5745,208.44,1.57464,1.57479,1.57439,1.57469,224.89,True
'2018-02-15T14:00:00',1.57456,1.57477,1.57447,1.57464,212.38,1.57471,1.57496,1.57467,1.57482,200.62,False
'2018-02-15T14:01:00',1.57464,1.57467,1.57434,1.57439,220.62,1.57484,1.57484,1.57451,1.57455,250.99,True
'2018-02-15T14:02:00',1.57438,1.5745,1.57427,1.57441,283.1,1.57456,1.57469,1.57445,1.5746,282.91,True
'2018-02-15T14:03:00',1.5744,1.57459,1.5743,1.57459,256.82,1.57459,1.5748,1.5745,1.57479,273.91,False
'2018-02-15T14:04:00',1.57459,1.57463,1.57432,1.57454,249.13,1.57479,1.57483,1.57451,1.57475,249.79,True
'2018-02-15T14:05:00',1.57453,1.57496,1.57452,1.57489,248.38,1.57473,1.57516,1.57473,1.57511,241.59,True
'2018-02-15T14:06:00',1.57489,1.57497,1.57478,1.5749,199.72,1.57511,1.57516,1.57496,1.57511,197.48,True
'2018-02-15T14:07:00',1.5749,1.57526,1.5748,1.57514,239.31,1.57511,1.57543,1.57499,1.57536,298.67,True
'2018-02-15T14:08:00',1.57515,1.57533,1.57505,1.57518,219.37,1.57536,1.57554,1.57526,1.57537,228.44,False
'2018-02-15T14:09:00',1.57518,1.57524,1.57499,1.57505,178.01,1.57536,1.57542,1.57519,1.57526,150.17,True
'2018-02-15T14:10:00',1.57505,1.57536,1.57502,1.57526,211.04,1.57525,1.57556,1.57523,1.57545,233.4,True
'2018-02-15T14:11:00',1.57527,1.57535,1.57518,1.57535,208.28,1.57545,1.57553,1.57532,1.57553,205.68,True
'2018-02-15T14:12:00',1.57539,1.57576,1.57539,1.57547,299.22,1.57557,1.57596,1.57557,1.57565,257.57,True
'2018-02-15T14:13:00',1.57546,1.57564,1.57537,1.57561,192.92,1.57565,1.57583,1.57555,1.57581,216.97,True
'2018-02-15T14:14:00',1.57561,1.57579,1.57557,1.57563,263.42,1.57581,1.57599,1.57574,1.57581,285.88,False
'2018-02-15T14:15:00',1.57561,1.57575,1.57525,1.57536,198.76,1.57581,1.57592,1.5754,1.5755,288.74,False
'2018-02-15T14:16:00',1.57534,1.57538,1.57514,1.57514,197.49,1.5755,1.57553,1.57534,1.57534,271.81,False
'2018-02-15T14:17:00',1.57515,1.57525,1.57499,1.57504,222.43,1.57535,1.57542,1.57517,1.57521,272.42,True
'2018-02-15T14:18:00',1.57504,1.57522,1.57487,1.57522,232.53,1.57522,1.57538,1.57507,1.57538,217.26,False
'2018-02-15T14:19:00',1.57523,1.5753,1.57497,1.57509,191.11,1.57539,1.57546,1.57519,1.5753,257.77,False
'2018-02-15T14:20:00',1.57517,1.57546,1.57464,1.57485,346.12,1.57536,1.57557,1.57484,1.57506,366.77,True
'2018-02-15T14:21:00',1.57484,1.57515,1.57482,1.57503,252.04,1.57505,1.57536,1.575,1.57522,264.05,True
'2018-02-15T14:22:00',1.57509,1.57537,1.57503,1.57523,215.76,1.57522,1.57551,1.57518,1.57541,237.48,True
'2018-02-15T14:23:00',1.57522,1.57576,1.57494,1.57545,372.65,1.57542,1.57597,1.57514,1.57565,405.98,False
'2018-02-15T14:24:00',1.57545,1.57545,1.57481,1.57485,273.6,1.57565,1.57565,1.57498,1.57506,334.81,False
'2018-02-15T14:25:00',1.57485,1.5749,1.57436,1.57438,306.16,1.57505,1.57511,1.57453,1.57457,285.32,True
'2018-02-15T14:26:00',1.57438,1.57484,1.57436,1.57484,188.3,1.57456,1.57502,1.57451,1.57502,223.2,True
'2018-02-15T14:27:00',1.57487,1.57516,1.57484,1.57513,215.34,1.57502,1.57534,1.57502,1.57531,174.85,False
'2018-02-15T14:28:00',1.57513,1.57545,1.57453,1.57457,187.25,1.57531,1.57565,1.5747,1.57475,201.33,True
'2018-02-15T14:29:00',1.57457,1.57474,1.57396,1.57461,313.66,1.57476,1.57504,1.57413,1.57491,351.4,True
'2018-02-15T14:30:00',1.57462,1.57527,1.57444,1.5751,374.19,1.5749,1.57549,1.57466,1.57523,403.39,True
'2018-02-15T14:31:00',1.57511,1.57564,1.57505,1.57564,346.07,1.57528,1.57587,1.57526,1.57587,324.84,False
'2018-02-15T14:32:00',1.57563,1.57566,1.5749,1.57492,298.87,1.57586,1.57586,1.5751,1.57511,353.45,False
'2018-02-15T14:33:00',1.57491,1.57512,1.5742,1.57427,376.85,1.57511,1.57531,1.57437,1.57445,422.59,True
'2018-02-15T14:34:00',1.57432,1.57475,1.57413,1.57456,319.64,1.57449,1.57497,1.57432,1.57478,327.89,True
'2018-02-15T14:35:00',1.57458,1.57502,1.57458,1.57499,261.78,1.57478,1.57525,1.57478,1.57516,318.41,True
'2018-02-15T14:36:00',1.57497,1.57523,1.57497,1.57517,282.48,1.57515,1.57545,1.57512,1.57538,315.12,True
'2018-02-15T14:37:00',1.57517,1.57535,1.57495,1.57522,358.01,1.57538,1.57553,1.57516,1.57542,374.17,False
'2018-02-15T14:38:00',1.57521,1.57534,1.57494,1.57494,277.47,1.57542,1.57553,1.57514,1.57514,307.52,True
'2018-02-15T14:39:00',1.57493,1.57527,1.57487,1.57511,269.22,1.57512,1.57548,1.57507,1.57532,298.22,False
'2018-02-15T14:40:00',1.57512,1.57538,1.57489,1.57501,392.04,1.57532,1.57558,1.57505,1.57521,363.22,False
'2018-02-15T14:41:00',1.57499,1.57513,1.57482,1.57502,294.79,1.57521,1.57533,1.57501,1.57519,283.78,False
'2018-02-15T14:42:00',1.57502,1.57505,1.57466,1.5747,319.62,1.5752,1.57522,1.57484,1.57489,307.23,False
'2018-02-15T14:43:00',1.5747,1.5748,1.57451,1.57451,259.17,1.57489,1.57496,1.57469,1.5747,283.15,True
'2018-02-15T14:44:00',1.57451,1.57477,1.57449,1.57468,215.27,1.5747,1.57496,1.5747,1.57487,254.97,False
'2018-02-15T14:45:00',1.57468,1.57472,1.57442,1.57448,244.49,1.57488,1.57491,1.5746,1.57467,248.17,False
'2018-02-15T14:46:00',1.57445,1.57449,1.57422,1.57436,229.6,1.57465,1.57468,1.57441,1.57455,262.12,True
'2018-02-15T14:47:00',1.57436,1.57486,1.57436,1.57481,290.36,1.57456,1.57507,1.57455,1.575,301.37,False
'2018-02-15T14:48:00',1.57483,1.575,1.57464,1.57477,236.0,1.57501,1.57519,1.57482,1.57495,317.16,True
'2018-02-15T14:49:00',1.57481,1.57496,1.57468,1.57483,203.09,1.57496,1.57511,1.57488,1.57502,261.33,True
'2018-02-15T14:50:00',1.57482,1.57516,1.57477,1.57487,268.41,1.57502,1.57534,1.57495,1.57507,301.35,True
'2018-02-15T14:51:00',1.57486,1.57493,1.57475,1.57492,217.28,1.57507,1.57513,1.57495,1.57513,242.06,True
'2018-02-15T14:52:00',1.57491,1.5753,1.57491,1.57515,271.47,1.57513,1.57547,1.57513,1.57532,267.37,True
'2018-02-15T14:53:00',1.57513,1.57535,1.57499,1.57531,229.73,1.57533,1.57555,1.57518,1.5755,205.76,True
'2018-02-15T14:54:00',1.57529,1.57549,1.57509,1.57542,271.31,1.57549,1.57566,1.57523,1.57559,335.3,True
'2018-02-15T14:55:00',1.57543,1.57567,1.57533,1.57544,289.21,1.57559,1.57584,1.57551,1.57562,359.65,True
'2018-02-15T14:56:00',1.57544,1.57556,1.57539,1.57551,209.11,1.57563,1.57573,1.57558,1.57566,168.39,False
'2018-02-15T14:57:00',1.57554,1.57554,1.5752,1.57531,248.04,1.57571,1.57571,1.57533,1.57548,251.01,False
'2018-02-15T14:58:00',1.57531,1.57543,1.57514,1.57519,223.16,1.57548,1.57561,1.57532,1.57536,245.1,False
'2018-02-15T14:59:00',1.5752,1.57533,1.57511,1.57514,169.36,1.57536,1.57547,1.57523,1.57528,155.68,True
'2018-02-15T15:00:00',1.57513,1.5755,1.57495,1.57523,313.18,1.57528,1.57561,1.57511,1.57543,343.01,False
'2018-02-15T15:01:00',1.57524,1.57526,1.575,1.57513,248.11,1.57543,1.57544,1.57519,1.57528,236.51,True
'2018-02-15T15:02:00',1.57513,1.57524,1.5749,1.57518,177.46,1.57528,1.57538,1.57504,1.57533,194.39,False
'2018-02-15T15:03:00',1.57519,1.57551,1.57508,1.57515,324.33,1.57534,1.57566,1.57527,1.5753,322.8,False
'2018-02-15T15:04:00',1.57513,1.57527,1.57488,1.57509,254.23,1.5753,1.57542,1.57502,1.57529,194.45,True
'2018-02-15T15:05:00',1.57507,1.57532,1.57505,1.57526,190.14,1.57525,1.57552,1.57518,1.57544,215.77,False
'2018-02-15T15:06:00',1.57526,1.57526,1.57471,1.57486,246.82,1.57544,1.57544,1.57491,1.57505,259.6,False
'2018-02-15T15:07:00',1.57484,1.57495,1.57463,1.57484,192.35,1.57505,1.57515,1.57481,1.57503,225.81,False
'2018-02-15T15:08:00',1.57484,1.57484,1.57426,1.57469,281.48,1.57504,1.57504,1.57445,1.57486,300.39,True
'2018-02-15T15:09:00',1.57468,1.57488,1.57459,1.57482,222.72,1.57487,1.57504,1.57478,1.57501,230.77,False
'2018-02-15T15:10:00',1.57482,1.57494,1.5748,1.57485,143.43,1.57502,1.57512,1.5749,1.57495,112.83,True
'2018-02-15T15:11:00',1.57485,1.57522,1.57472,1.57513,198.83,1.57493,1.57542,1.57482,1.57529,153.41,True
'2018-02-15T15:12:00',1.57512,1.5753,1.57502,1.57519,168.39,1.57529,1.57546,1.57519,1.57538,188.04,True
'2018-02-15T15:13:00',1.5752,1.57535,1.57507,1.57526,150.1,1.57539,1.57556,1.57525,1.57545,200.51,True
'2018-02-15T15:14:00',1.57526,1.57535,1.57511,1.57527,153.46,1.57544,1.57549,1.57525,1.57549,201.67,False
'2018-02-15T15:15:00',1.57529,1.57548,1.57461,1.57476,317.6,1.57549,1.5757,1.57481,1.57495,369.51,True
'2018-02-15T15:16:00',1.57476,1.57493,1.57474,1.57485,256.69,1.57497,1.57511,1.57495,1.57504,248.43,True
'2018-02-15T15:17:00',1.57485,1.57519,1.57472,1.57511,218.41,1.57505,1.57537,1.57487,1.5753,329.15,False
'2018-02-15T15:18:00',1.57512,1.57516,1.57484,1.57499,224.35,1.57532,1.57537,1.57503,1.57515,307.32,False
'2018-02-15T15:19:00',1.57498,1.57501,1.57489,1.57493,227.73,1.57515,1.57519,1.57506,1.57508,280.39,True
'2018-02-15T15:20:00',1.57489,1.57512,1.57482,1.57511,201.61,1.57506,1.57528,1.57499,1.57528,230.96,True
'2018-02-15T15:21:00',1.57511,1.57525,1.57499,1.57512,204.09,1.57528,1.57541,1.57515,1.57528,178.55,True
'2018-02-15T15:22:00',1.57511,1.5752,1.57488,1.57515,256.94,1.57527,1.57536,1.57505,1.57533,171.2,False
'2018-02-15T15:23:00',1.57514,1.57533,1.57501,1.57514,239.24,1.57534,1.57549,1.57521,1.57535,245.21,True
'2018-02-15T15:24:00',1.57514,1.5753,1.57503,1.57522,211.27,1.57534,1.57549,1.57523,1.57539,249.39,True
'2018-02-15T15:25:00',1.57524,1.57541,1.57521,1.57534,184.67,1.5754,1.57557,1.57537,1.57553,205.88,False
'2018-02-15T15:26:00',1.57533,1.57541,1.57505,1.57509,145.9,1.57554,1.57554,1.57523,1.57527,157.57,True
'2018-02-15T15:27:00',1.5751,1.57521,1.57499,1.57512,169.94,1.57527,1.57538,1.5752,1.57529,166.7,True
'2018-02-15T15:28:00',1.57512,1.57527,1.57497,1.57514,155.96,1.5753,1.57545,1.57514,1.57532,198.21,False
'2018-02-15T15:29:00',1.57511,1.57513,1.57491,1.57502,180.4,1.5753,1.57532,1.57509,1.57521,207.73,True
'2018-02-15T15:30:00',1.57502,1.57517,1.57501,1.57511,195.98,1.5752,1.57535,1.5752,1.57532,260.1,True
'2018-02-15T15:31:00',1.57514,1.57578,1.57513,1.57573,222.52,1.57533,1.57584,1.57532,1.57579,284.56,True
'2018-02-15T15:32:00',1.57574,1.57594,1.57543,1.57575,205.25,1.57582,1.57607,1.57558,1.57589,245.29,False
'2018-02-15T15:33:00',1.57572,1.57579,1.5754,1.57569,307.66,1.57588,1.57597,1.57557,1.5759,322.74,False
'2018-02-15T15:34:00',1.57567,1.57567,1.57509,1.57509,342.46,1.57581,1.57582,1.57526,1.57526,301.24,True
'2018-02-15T15:35:00',1.57514,1.57549,1.5749,1.57514,343.71,1.57528,1.57565,1.57506,1.57534,297.18,False
'2018-02-15T15:36:00',1.57517,1.57536,1.57505,1.57506,299.18,1.57535,1.57554,1.57524,1.57528,317.46,False
'2018-02-15T15:37:00',1.57514,1.57526,1.57492,1.57492,275.08,1.57527,1.57546,1.57511,1.57511,286.76,True
'2018-02-15T15:38:00',1.57492,1.57542,1.57492,1.5754,211.43,1.57511,1.5756,1.57511,1.57555,291.07,False
'2018-02-15T15:39:00',1.57538,1.5756,1.57515,1.57522,281.31,1.57557,1.57574,1.57534,1.57542,309.18,False
'2018-02-15T15:40:00',1.57522,1.57534,1.57501,1.57508,243.76,1.57541,1.57553,1.57517,1.57521,258.84,False
'2018-02-15T15:41:00',1.57507,1.57508,1.5745,1.57465,260.58,1.57522,1.57522,1.57469,1.57485,257.23,True
'2018-02-15T15:42:00',1.57466,1.57532,1.57461,1.57527,170.27,1.57485,1.5755,1.57479,1.57547,259.27,False
'2018-02-15T15:43:00',1.57529,1.57532,1.57483,1.57483,215.69,1.57549,1.57549,1.57502,1.57502,276.26,False
'2018-02-15T15:44:00',1.57481,1.57489,1.57465,1.57472,230.5,1.57501,1.57508,1.57485,1.57491,254.63,False
'2018-02-15T15:45:00',1.57469,1.57473,1.57426,1.57439,254.31,1.57488,1.57492,1.57442,1.57458,265.87,True
'2018-02-15T15:46:00',1.5744,1.57479,1.57435,1.57462,242.98,1.57459,1.57494,1.57453,1.57481,319.91,True
'2018-02-15T15:47:00',1.5746,1.57485,1.57451,1.5748,277.73,1.5748,1.57503,1.57467,1.57502,340.47,False
'2018-02-15T15:48:00',1.5748,1.57485,1.57443,1.5746,257.8,1.575,1.57505,1.57461,1.57478,274.56,False
'2018-02-15T15:49:00',1.57462,1.57489,1.57436,1.57443,323.93,1.57479,1.57508,1.57456,1.57463,427.63,False
'2018-02-15T15:50:00',1.57446,1.57455,1.57421,1.57443,265.53,1.57464,1.57468,1.57439,1.5746,223.64,False
'2018-02-15T15:51:00',1.57443,1.57443,1.57401,1.57405,216.41,1.5746,1.5746,1.57418,1.57425,236.03,False
'2018-02-15T15:52:00',1.57405,1.57424,1.57369,1.57375,236.07,1.57425,1.57439,1.57386,1.57392,315.6,False
'2018-02-15T15:53:00',1.57375,1.57378,1.57354,1.5736,204.32,1.57392,1.57396,1.57373,1.57378,209.65,True
'2018-02-15T15:54:00',1.5736,1.5741,1.5736,1.57396,208.97,1.5738,1.57428,1.57378,1.57415,263.8,False
'2018-02-15T15:55:00',1.57398,1.57405,1.5736,1.57384,235.63,1.57415,1.57423,1.5738,1.57404,209.34,True
'2018-02-15T15:56:00',1.57383,1.57467,1.57383,1.57452,277.81,1.57401,1.57485,1.57401,1.57471,289.12,False
'2018-02-15T15:57:00',1.57454,1.57462,1.57413,1.57439,214.17,1.57473,1.57481,1.5743,1.57459,280.23,True
'2018-02-15T15:58:00',1.57439,1.57512,1.57432,1.57504,229.02,1.57458,1.5752,1.57448,1.57512,336.55,True
'2018-02-15T15:59:00',1.57504,1.57553,1.575,1.57535,191.53,1.57511,1.57562,1.57509,1.57547,273.69,False
'2018-02-15T16:00:00',1.57535,1.57536,1.57492,1.57497,308.42,1.57546,1.5755,1.57509,1.57512,390.51,True
'2018-02-15T16:01:00',1.57498,1.57556,1.57489,1.57529,359.41,1.57513,1.57574,1.57504,1.57548,437.31,True
'2018-02-15T16:02:00',1.57518,1.57549,1.57512,1.5754,320.45,1.57535,1.57567,1.57526,1.57553,330.24,True
'2018-02-15T16:03:00',1.57539,1.57571,1.57516,1.57557,356.03,1.57551,1.57587,1.57533,1.57575,325.35,True
'2018-02-15T16:04:00',1.57551,1.57577,1.57525,1.57577,288.94,1.57571,1.57594,1.57543,1.57594,341.83,True
'2018-02-15T16:05:00',1.57578,1.57619,1.57565,1.57588,305.5,1.57598,1.57637,1.57584,1.57604,352.73,False
'2018-02-15T16:06:00',1.57585,1.57585,1.57537,1.5756,253.4,1.576,1.576,1.57551,1.5758,246.44,True
'2018-02-15T16:07:00',1.57566,1.57635,1.5756,1.57616,354.62,1.57581,1.57647,1.57574,1.57635,333.98,False
'2018-02-15T16:08:00',1.57617,1.57622,1.57586,1.57612,252.64,1.57635,1.57637,1.57604,1.57631,372.41,True
'2018-02-15T16:09:00',1.57611,1.57653,1.57611,1.57624,269.53,1.5763,1.57671,1.57624,1.57641,337.32,True
'2018-02-15T16:10:00',1.57626,1.57676,1.57623,1.57671,294.85,1.57643,1.57692,1.5764,1.57691,335.17,False
'2018-02-15T16:11:00',1.5767,1.57675,1.5765,1.57657,271.7,1.57688,1.57693,1.57667,1.57676,267.31,False
'2018-02-15T16:12:00',1.57655,1.57659,1.57594,1.57634,317.67,1.5767,1.57675,1.57602,1.57653,245.28,False
'2018-02-15T16:13:00',1.57631,1.57645,1.57586,1.57614,321.13,1.57651,1.57661,1.57594,1.57623,240.37,True
'2018-02-15T16:14:00',1.57613,1.5768,1.57612,1.57668,230.28,1.57624,1.57688,1.57623,1.57686,238.33,False
'2018-02-15T16:15:00',1.57667,1.57667,1.57616,1.57621,163.39,1.57684,1.57684,1.57633,1.57634,204.13,True
'2018-02-15T16:16:00',1.57621,1.57673,1.576,1.57663,268.06,1.57636,1.57691,1.57614,1.57681,235.92,True
'2018-02-15T16:17:00',1.57666,1.57723,1.57647,1.57674,349.44,1.57684,1.57737,1.57664,1.57692,309.52,True
'2018-02-15T16:18:00',1.57674,1.57694,1.57666,1.57682,287.87,1.57692,1.57708,1.57677,1.57697,246.31,True
'2018-02-15T16:19:00',1.57684,1.57722,1.57683,1.57719,310.64,1.57697,1.57739,1.57697,1.57739,257.02,False
'2018-02-15T16:20:00',1.57719,1.57727,1.57695,1.57696,229.87,1.57738,1.57744,1.57703,1.57704,211.32,False
'2018-02-15T16:21:00',1.57695,1.577,1.5767,1.57675,296.51,1.57705,1.57715,1.57685,1.57691,215.54,True
'2018-02-15T16:22:00',1.57674,1.57704,1.57662,1.57685,277.22,1.57692,1.57722,1.57679,1.57702,200.56,False
'2018-02-15T16:23:00',1.57685,1.57711,1.57673,1.57673,231.51,1.57703,1.57726,1.57683,1.57683,157.24,False
'2018-02-15T16:24:00',1.57672,1.57672,1.57632,1.57648,279.9,1.57682,1.57682,1.57644,1.57667,237.44,True
'2018-02-15T16:25:00',1.57643,1.57699,1.57641,1.57687,194.58,1.57659,1.57709,1.57659,1.57707,239.32,False
'2018-02-15T16:26:00',1.57689,1.57696,1.57662,1.57669,169.32,1.57707,1.57715,1.5768,1.5769,178.95,False
'2018-02-15T16:27:00',1.57669,1.57674,1.57636,1.57636,214.36,1.57689,1.57691,1.57654,1.57655,182.86,True
'2018-02-15T16:28:00',1.57636,1.57696,1.57636,1.5767,280.35,1.57657,1.57702,1.57657,1.57686,297.13,False
'2018-02-15T16:29:00',1.57672,1.57688,1.57638,1.57646,208.56,1.57686,1.57701,1.57649,1.57666,321.8,True
'2018-02-15T16:30:00',1.57647,1.57671,1.57637,1.5767,226.67,1.57668,1.5769,1.57656,1.57688,253.23,True
'2018-02-15T16:31:00',1.57672,1.57682,1.5766,1.57674,194.84,1.57691,1.57697,1.57675,1.5769,218.54,True
'2018-02-15T16:32:00',1.57674,1.57708,1.57667,1.57704,182.83,1.57689,1.57721,1.57681,1.57718,202.31,True
'2018-02-15T16:33:00',1.57706,1.57731,1.57704,1.57707,210.15,1.57718,1.57748,1.57718,1.57722,247.96,True
'2018-02-15T16:34:00',1.57706,1.57737,1.57689,1.57722,260.75,1.57723,1.57755,1.57704,1.57744,332.8,True
'2018-02-15T16:35:00',1.57722,1.57767,1.57722,1.57755,276.21,1.57743,1.57783,1.57742,1.57773,278.15,True
'2018-02-15T16:36:00',1.57755,1.57792,1.57748,1.57764,200.43,1.57772,1.57807,1.57765,1.57775,162.44,False
'2018-02-15T16:37:00',1.57764,1.57766,1.57734,1.57754,261.34,1.57776,1.57778,1.57748,1.57772,185.5,True
'2018-02-15T16:38:00',1.57753,1.57806,1.57742,1.57804,249.37,1.57773,1.57825,1.57759,1.57823,247.13,False
'2018-02-15T16:39:00',1.57803,1.57803,1.57779,1.578,279.03,1.57822,1.57822,1.57795,1.57817,199.88,False
'2018-02-15T16:40:00',1.578,1.57812,1.57788,1.57792,253.29,1.57818,1.57831,1.57798,1.57803,172.57,True
'2018-02-15T16:41:00',1.57794,1.57834,1.57767,1.57824,248.31,1.57803,1.5785,1.5778,1.57843,200.44,True
'2018-02-15T16:42:00',1.57824,1.57837,1.57804,1.57834,233.84,1.57842,1.57853,1.5782,1.57853,208.07,True
'2018-02-15T16:43:00',1.57834,1.57886,1.5783,1.57878,299.95,1.57852,1.57901,1.57849,1.57893,276.24,True
'2018-02-15T16:44:00',1.57876,1.57945,1.57868,1.57945,317.36,1.57893,1.57964,1.57887,1.57964,283.08,False
'2018-02-15T16:45:00',1.57944,1.57949,1.57879,1.57881,342.25,1.57965,1.57965,1.57894,1.57896,251.69,True
'2018-02-15T16:46:00',1.57882,1.57919,1.57882,1.57916,277.64,1.579,1.57939,1.57899,1.57937,279.1,False
'2018-02-15T16:47:00',1.57919,1.57927,1.57866,1.57866,348.9,1.57939,1.57944,1.57883,1.57885,307.28,True
'2018-02-15T16:48:00',1.57865,1.57896,1.57859,1.57876,270.9,1.57885,1.57916,1.57874,1.57896,252.45,True
'2018-02-15T16:49:00',1.57876,1.5793,1.57876,1.5792,293.3,1.57897,1.57945,1.57897,1.57937,309.67,True
'2018-02-15T16:50:00',1.57921,1.57948,1.57897,1.57938,282.94,1.57931,1.57961,1.57915,1.57957,360.44,False
'2018-02-15T16:51:00',1.57939,1.57985,1.57904,1.57929,296.12,1.57958,1.58002,1.5792,1.5794,253.3,True
'2018-02-15T16:52:00',1.57931,1.57966,1.57926,1.57932,272.34,1.57939,1.57976,1.57939,1.57945,340.27,True
'2018-02-15T16:53:00',1.57933,1.57952,1.57912,1.57932,265.64,1.57946,1.57971,1.5793,1.57949,259.28,True
'2018-02-15T16:54:00',1.57931,1.57963,1.57908,1.57936,288.47,1.57949,1.57984,1.57925,1.57953,343.43,True
'2018-02-15T16:55:00',1.57934,1.5801,1.5793,1.5801,292.51,1.5795,1.5803,1.57948,1.5803,328.01,True
'2018-02-15T16:56:00',1.58014,1.58032,1.58,1.58017,311.4,1.58032,1.58055,1.5802,1.58036,314.94,False
'2018-02-15T16:57:00',1.58017,1.58024,1.57996,1.58009,320.35,1.58035,1.58043,1.58013,1.58028,329.26,False
'2018-02-15T16:58:00',1.58007,1.58013,1.57953,1.57977,303.45,1.58024,1.5803,1.57971,1.57996,336.91,True
'2018-02-15T16:59:00',1.57977,1.58022,1.57968,1.58019,380.34,1.57996,1.58038,1.57985,1.58038,406.51,True
'2018-02-15T17:00:00',1.58018,1.58045,1.57974,1.58039,323.48,1.58035,1.58055,1.57991,1.58051,366.83,False
'2018-02-15T17:01:00',1.58041,1.58042,1.57882,1.57915,313.68,1.58052,1.58055,1.57897,1.57934,318.79,True
'2018-02-15T17:02:00',1.57915,1.57954,1.57898,1.57939,304.21,1.57934,1.5797,1.57914,1.57958,370.54,True
'2018-02-15T17:03:00',1.57939,1.58002,1.57934,1.57992,280.57,1.57955,1.58015,1.57951,1.58005,284.37,True
'2018-02-15T17:04:00',1.57989,1.58008,1.57966,1.57999,313.74,1.58004,1.58025,1.57986,1.58014,275.68,True
'2018-02-15T17:05:00',1.57996,1.58028,1.57984,1.58027,221.46,1.58014,1.58047,1.58,1.58047,244.37,False
'2018-02-15T17:06:00',1.5803,1.58031,1.58003,1.58012,266.61,1.58048,1.58048,1.58023,1.58033,296.18,False
'2018-02-15T17:07:00',1.58013,1.58028,1.57953,1.57953,311.75,1.58034,1.58046,1.57971,1.57972,293.69,True
'2018-02-15T17:08:00',1.57955,1.57976,1.57928,1.57974,253.11,1.57971,1.57997,1.57947,1.57995,280.22,False
'2018-02-15T17:09:00',1.57975,1.57977,1.57917,1.57931,325.77,1.57996,1.57996,1.57934,1.57952,271.58,True
'2018-02-15T17:10:00',1.57931,1.57958,1.5792,1.57944,253.87,1.57952,1.57976,1.57938,1.57964,254.05,True
'2018-02-15T17:11:00',1.57943,1.5799,1.57939,1.57971,244.7,1.57963,1.58008,1.5796,1.57993,311.59,False
'2018-02-15T17:12:00',1.57974,1.57985,1.57943,1.57957,289.98,1.57994,1.58005,1.57961,1.57976,231.33,False
'2018-02-15T17:13:00',1.57957,1.57957,1.57922,1.57951,189.52,1.57978,1.57978,1.5794,1.5797,211.65,False
'2018-02-15T17:14:00',1.57949,1.57949,1.57902,1.57919,223.41,1.57969,1.57969,1.57924,1.57938,238.52,True
'2018-02-15T17:15:00',1.57922,1.57932,1.57903,1.57925,239.91,1.57941,1.57952,1.57923,1.57942,289.2,True
'2018-02-15T17:16:00',1.57925,1.57956,1.5792,1.5794,242.68,1.57943,1.57971,1.57939,1.5796,301.47,True
'2018-02-15T17:17:00',1.57937,1.57964,1.5793,1.57955,210.04,1.57955,1.57978,1.5795,1.57972,247.02,True
'2018-02-15T17:18:00',1.57953,1.57963,1.57944,1.57959,208.41,1.57973,1.57981,1.5796,1.57976,212.9,True
'2018-02-15T17:19:00',1.57957,1.57992,1.57951,1.57985,217.26,1.57973,1.58011,1.57967,1.57999,275.29,False
'2018-02-15T17:20:00',1.57981,1.57985,1.57961,1.57971,265.72,1.57999,1.58002,1.57979,1.57988,245.39,False
'2018-02-15T17:21:00',1.57969,1.57985,1.57958,1.57963,295.33,1.57989,1.57998,1.57973,1.57979,203.01,False
'2018-02-15T17:22:00',1.57963,1.57974,1.57946,1.57946,284.64,1.5798,1.57992,1.57962,1.57964,214.42,False
'2018-02-15T17:23:00',1.57947,1.57947,1.57899,1.57912,320.88,1.57962,1.57962,1.57916,1.5793,319.97,True
'2018-02-15T17:24:00',1.57912,1.57927,1.57897,1.57918,256.19,1.5793,1.57943,1.57914,1.57933,227.66,True
'2018-02-15T17:25:00',1.57918,1.57935,1.57906,1.57925,237.17,1.57934,1.57949,1.57923,1.57941,227.73,False
'2018-02-15T17:26:00',1.57924,1.57924,1.57905,1.57909,130.49,1.57943,1.57943,1.57922,1.57927,138.02,True
'2018-02-15T17:27:00',1.57909,1.5797,1.57909,1.5796,176.92,1.57928,1.57984,1.57922,1.57978,209.22,False
'2018-02-15T17:28:00',1.57963,1.57971,1.57927,1.57952,199.13,1.57979,1.57988,1.57943,1.57969,275.92,False
'2018-02-15T17:29:00',1.57955,1.57955,1.57913,1.57914,210.21,1.57969,1.57972,1.5793,1.57932,275.6,True
'2018-02-15T17:30:00',1.57917,1.57932,1.57904,1.57923,159.72,1.57933,1.57944,1.57918,1.57938,175.47,False
'2018-02-15T17:31:00',1.57922,1.57924,1.57869,1.57878,218.53,1.57938,1.57938,1.57883,1.57897,215.34,True
'2018-02-15T17:32:00',1.57878,1.57902,1.57857,1.57899,159.49,1.57896,1.57919,1.57873,1.57919,196.59,False
'2018-02-15T17:33:00',1.57902,1.57928,1.57893,1.57898,210.08,1.57919,1.57942,1.57912,1.57914,260.41,False
'2018-02-15T17:34:00',1.57896,1.57901,1.57872,1.57896,277.92,1.57914,1.5792,1.57888,1.57915,254.93,True
'2018-02-15T17:35:00',1.57896,1.57936,1.57872,1.57936,213.41,1.57914,1.5795,1.57893,1.5795,270.58,False
'2018-02-15T17:36:00',1.57936,1.57949,1.57909,1.57909,242.89,1.57949,1.57968,1.57928,1.57928,309.61,False
'2018-02-15T17:37:00',1.57909,1.5791,1.57893,1.57903,198.23,1.57927,1.57931,1.57911,1.57923,224.2,True
'2018-02-15T17:38:00',1.57904,1.57952,1.57904,1.57943,209.15,1.57922,1.57968,1.57922,1.57963,251.58,False
'2018-02-15T17:39:00',1.5794,1.57945,1.57878,1.5789,236.4,1.5796,1.5796,1.57886,1.57901,201.02,False
'2018-02-15T17:40:00',1.57893,1.57895,1.57873,1.57873,161.78,1.57902,1.57913,1.57886,1.57891,115.1,False
'2018-02-15T17:41:00',1.57872,1.57882,1.5786,1.57871,219.52,1.57887,1.579,1.57875,1.5789,192.43,True
'2018-02-15T17:42:00',1.57871,1.57891,1.57852,1.57886,202.99,1.57891,1.57908,1.57869,1.57901,230.65,True
'2018-02-15T17:43:00',1.57885,1.57904,1.57876,1.57888,153.47,1.57902,1.57917,1.57891,1.57903,254.34,False
'2018-02-15T17:44:00',1.57889,1.57895,1.57865,1.57873,183.68,1.57904,1.57909,1.57885,1.57892,211.36,True
'2018-02-15T17:45:00',1.57872,1.57889,1.57866,1.57889,134.21,1.57891,1.57907,1.57884,1.57907,137.05,False
'2018-02-15T17:46:00',1.57889,1.57889,1.57869,1.57869,158.65,1.57907,1.57908,1.57885,1.57885,174.22,False
'2018-02-15T17:47:00',1.57871,1.57877,1.57854,1.57869,202.51,1.57886,1.57896,1.57872,1.57884,218.26,True
'2018-02-15T17:48:00',1.57865,1.57871,1.57843,1.57869,219.91,1.57883,1.57889,1.57862,1.57889,282.25,False
'2018-02-15T17:49:00',1.57868,1.57868,1.57848,1.57853,176.82,1.57885,1.57885,1.57864,1.57872,190.64,False
'2018-02-15T17:50:00',1.57853,1.57862,1.57839,1.57851,167.11,1.57869,1.57879,1.57855,1.57863,257.47,False
'2018-02-15T17:51:00',1.57851,1.57856,1.57814,1.57819,109.86,1.57866,1.57873,1.57827,1.57835,181.42,True
'2018-02-15T17:52:00',1.57819,1.57834,1.57811,1.57819,139.3,1.57835,1.57846,1.57829,1.57836,211.18,False
'2018-02-15T17:53:00',1.57819,1.57823,1.57803,1.57812,179.88,1.57836,1.5784,1.5782,1.57831,247.09,False
'2018-02-15T17:54:00',1.57811,1.57816,1.57793,1.57795,207.11,1.57829,1.57834,1.5781,1.57814,173.27,False
'2018-02-15T17:55:00',1.57795,1.57808,1.57769,1.57791,293.77,1.57812,1.57827,1.57788,1.57811,324.82,True
'2018-02-15T17:56:00',1.57791,1.57805,1.57776,1.57795,269.8,1.57811,1.57823,1.57793,1.57814,266.75,False
'2018-02-15T17:57:00',1.57796,1.57796,1.57773,1.57773,170.63,1.5781,1.57813,1.57791,1.57793,154.01,True
'2018-02-15T17:58:00',1.57773,1.57795,1.57762,1.5779,207.11,1.57792,1.5781,1.57779,1.57808,265.21,False
'2018-02-15T17:59:00',1.57787,1.5781,1.57777,1.57785,223.28,1.57808,1.57827,1.57794,1.57803,230.36,False
'2018-02-15T18:00:00',1.57785,1.57801,1.57772,1.5778,233.88,1.57806,1.57821,1.57792,1.57802,263.02,True
'2018-02-15T18:01:00',1.57781,1.57808,1.5778,1.57791,199.71,1.578,1.5783,1.578,1.57812,245.38,False
'2018-02-15T18:02:00',1.57791,1.57797,1.57775,1.57789,244.17,1.5781,1.57815,1.57793,1.57806,280.81,True
'2018-02-15T18:03:00',1.57787,1.57802,1.57773,1.57801,206.13,1.57805,1.57821,1.57793,1.57821,195.53,True
'2018-02-15T18:04:00',1.57802,1.57815,1.57794,1.57811,266.82,1.57821,1.57835,1.57811,1.57832,253.0,True
'2018-02-15T18:05:00',1.57811,1.57823,1.578,1.57813,253.06,1.57834,1.57837,1.57819,1.57833,234.62,False
'2018-02-15T18:06:00',1.57815,1.57836,1.57806,1.57807,215.79,1.57834,1.57855,1.57826,1.57827,217.68,False
'2018-02-15T18:07:00',1.57807,1.5781,1.57794,1.57801,192.58,1.57824,1.57829,1.57812,1.57821,184.54,False
'2018-02-15T18:08:00',1.57801,1.57804,1.57778,1.57785,210.55,1.5782,1.57824,1.57794,1.57804,177.81,True
'2018-02-15T18:09:00',1.57784,1.57791,1.5778,1.5779,224.89,1.57803,1.57808,1.57798,1.57806,188.6,False
'2018-02-15T18:10:00',1.57792,1.57794,1.57759,1.57777,259.73,1.57808,1.5781,1.57775,1.57789,203.42,True
'2018-02-15T18:11:00',1.57773,1.57836,1.57772,1.57836,310.0,1.57788,1.5785,1.57787,1.5785,274.49,False
'2018-02-15T18:12:00',1.57832,1.57832,1.57792,1.57814,302.18,1.57844,1.57846,1.57802,1.57832,253.33,False
'2018-02-15T18:13:00',1.57806,1.57819,1.5779,1.57803,276.02,1.57821,1.57835,1.57805,1.57823,208.94,True
'2018-02-15T18:14:00',1.57801,1.57819,1.57801,1.57815,261.13,1.57822,1.57839,1.5782,1.57833,180.49,False
'2018-02-15T18:15:00',1.57813,1.57819,1.57795,1.57795,300.93,1.57829,1.57837,1.5781,1.5781,198.57,False
'2018-02-15T18:16:00',1.57795,1.5782,1.57788,1.5779,270.48,1.57809,1.57838,1.57803,1.57807,164.7,True
'2018-02-15T18:17:00',1.57792,1.57809,1.57792,1.57804,251.31,1.57809,1.57827,1.57804,1.57825,257.03,False
'2018-02-15T18:18:00',1.57806,1.57812,1.57791,1.57802,178.92,1.57826,1.57831,1.5781,1.57819,166.66,False
'2018-02-15T18:19:00',1.57801,1.57801,1.57778,1.57781,200.24,1.57823,1.57823,1.57797,1.57799,221.15,False
'2018-02-15T18:20:00',1.5778,1.57787,1.57753,1.57769,278.9,1.57799,1.57807,1.57771,1.57787,304.48,False
'2018-02-15T18:21:00',1.57768,1.57776,1.57726,1.5773,253.88,1.57787,1.57796,1.57746,1.57751,302.35,True
'2018-02-15T18:22:00',1.57727,1.57754,1.57691,1.57747,355.92,1.57749,1.57774,1.57711,1.57768,392.87,True
'2018-02-15T18:23:00',1.57745,1.57772,1.57724,1.57762,275.05,1.57766,1.57789,1.57744,1.5778,314.98,True
'2018-02-15T18:24:00',1.5776,1.57787,1.57758,1.5778,184.0,1.5778,1.57803,1.57776,1.57792,311.47,True
'2018-02-15T18:25:00',1.57779,1.57803,1.57771,1.57781,212.35,1.57793,1.57819,1.57789,1.57803,227.92,False
'2018-02-15T18:26:00',1.5778,1.57794,1.57757,1.57759,210.35,1.57803,1.57814,1.57774,1.57781,212.74,True
'2018-02-15T18:27:00',1.57759,1.5778,1.57746,1.57771,288.03,1.5778,1.57795,1.57761,1.57791,216.39,True
'2018-02-15T18:28:00',1.57773,1.57802,1.5776,1.57776,252.92,1.57795,1.57821,1.57779,1.57797,289.6,False
'2018-02-15T18:29:00',1.57775,1.57787,1.57716,1.57733,281.42,1.57796,1.57808,1.57732,1.5775,244.08,False
'2018-02-15T18:30:00',1.57732,1.57734,1.57679,1.57687,266.44,1.57748,1.57752,1.57699,1.57709,269.41,True
'2018-02-15T18:31:00',1.57686,1.57708,1.57684,1.57689,296.26,1.57708,1.57729,1.57706,1.57706,217.86,False
'2018-02-15T18:32:00',1.57689,1.57701,1.5766,1.5766,270.86,1.57709,1.57723,1.57671,1.57671,186.6,False
'2018-02-15T18:33:00',1.57658,1.57675,1.5763,1.57634,321.79,1.57671,1.5769,1.57649,1.57653,192.95,True
'2018-02-15T18:34:00',1.57637,1.57663,1.57629,1.57649,248.75,1.57654,1.57681,1.57648,1.57671,219.29,False
'2018-02-15T18:35:00',1.57649,1.57665,1.57641,1.57642,181.48,1.57671,1.57682,1.5766,1.57664,144.25,True
'2018-02-15T18:36:00',1.57644,1.57658,1.57641,1.57652,170.06,1.57665,1.57677,1.5766,1.57671,186.17,False
'2018-02-15T18:37:00',1.57652,1.57663,1.57631,1.57648,189.47,1.57672,1.57681,1.57648,1.57669,156.45,False
'2018-02-15T18:38:00',1.57646,1.57654,1.57634,1.57634,152.66,1.57668,1.57674,1.57655,1.57655,137.87,False
'2018-02-15T18:39:00',1.57635,1.57639,1.57611,1.57611,203.85,1.57654,1.57658,1.57619,1.57619,163.99,False
'2018-02-15T18:40:00',1.57612,1.57612,1.57563,1.57568,267.14,1.5762,1.57627,1.57583,1.57586,301.41,True
'2018-02-15T18:41:00',1.57571,1.57605,1.57571,1.57603,196.92,1.57587,1.57624,1.57587,1.5762,198.89,False
'2018-02-15T18:42:00',1.57603,1.57618,1.57591,1.576,150.25,1.57621,1.57635,1.57611,1.57618,196.22,True
'2018-02-15T18:43:00',1.576,1.57612,1.57573,1.57609,211.21,1.57618,1.57633,1.57593,1.5763,262.8,True
'2018-02-15T18:44:00',1.57607,1.57624,1.57607,1.57612,159.14,1.57629,1.57644,1.57627,1.57631,199.5,False
'2018-02-15T18:45:00',1.5761,1.57631,1.57608,1.5761,171.82,1.57631,1.57651,1.57625,1.57626,185.09,False
'2018-02-15T18:46:00',1.57609,1.57622,1.57606,1.57608,145.42,1.57626,1.57642,1.57622,1.57627,214.04,True
'2018-02-15T18:47:00',1.57609,1.5762,1.57588,1.5762,201.4,1.57628,1.57641,1.57609,1.57641,270.39,False
'2018-02-15T18:48:00',1.5762,1.57626,1.57605,1.57616,225.84,1.57639,1.57643,1.57623,1.57634,196.18,False
'2018-02-15T18:49:00',1.57614,1.57617,1.57579,1.57587,275.17,1.57634,1.57635,1.57596,1.57604,228.81,True
'2018-02-15T18:50:00',1.57585,1.57632,1.5758,1.57622,230.41,1.57605,1.57647,1.57595,1.5764,232.15,False
'2018-02-15T18:51:00',1.5762,1.5762,1.57591,1.57595,221.29,1.57637,1.57637,1.57611,1.57612,150.06,False
'2018-02-15T18:52:00',1.57594,1.57614,1.57587,1.57588,191.9,1.57613,1.5763,1.57605,1.57606,124.92,True
'2018-02-15T18:53:00',1.57588,1.57595,1.57585,1.57595,154.68,1.57608,1.57617,1.57604,1.57616,135.56,True
'2018-02-15T18:54:00',1.57595,1.57608,1.57591,1.57599,147.61,1.57614,1.57627,1.57609,1.57619,130.99,True
'2018-02-15T18:55:00',1.57602,1.57614,1.5759,1.57602,188.24,1.5762,1.57634,1.57608,1.5762,144.8,False
'2018-02-15T18:56:00',1.57602,1.57604,1.57587,1.57595,129.35,1.57618,1.5762,1.57604,1.57607,123.7,False
'2018-02-15T18:57:00',1.57589,1.5759,1.57557,1.57568,250.43,1.57607,1.57607,1.57575,1.57589,270.16,False
'2018-02-15T18:58:00',1.57568,1.5758,1.57554,1.57565,234.87,1.57589,1.57597,1.57574,1.57583,287.16,True
'2018-02-15T18:59:00',1.57568,1.57586,1.57568,1.57576,227.14,1.57585,1.57602,1.57585,1.57596,239.73,False
'2018-02-15T19:00:00',1.57576,1.57584,1.5754,1.57555,297.71,1.57595,1.57599,1.57562,1.57573,270.08,True
'2018-02-15T19:01:00',1.57553,1.57573,1.57538,1.57571,318.76,1.57575,1.57596,1.57555,1.57593,273.7,True
'2018-02-15T19:02:00',1.57572,1.57596,1.5757,1.57587,303.0,1.57593,1.57613,1.57587,1.57608,241.49,False
'2018-02-15T19:03:00',1.57588,1.57592,1.57568,1.57571,280.35,1.57609,1.57612,1.57587,1.57591,230.88,True
'2018-02-15T19:04:00',1.5757,1.57582,1.57564,1.57578,233.47,1.57591,1.57601,1.57587,1.57598,237.7,True
'2018-02-15T19:05:00',1.57579,1.57589,1.57569,1.57578,145.72,1.57596,1.57609,1.57586,1.57599,202.88,False
'2018-02-15T19:06:00',1.57579,1.57583,1.57562,1.57565,176.83,1.57598,1.576,1.57581,1.57585,178.22,True
'2018-02-15T19:07:00',1.57563,1.5759,1.57562,1.57565,219.02,1.57582,1.57609,1.57582,1.57587,199.15,True
'2018-02-15T19:08:00',1.57566,1.57576,1.57546,1.57567,157.04,1.57587,1.57596,1.57566,1.57591,184.08,False
'2018-02-15T19:09:00',1.57568,1.57583,1.57564,1.57566,188.76,1.5759,1.57606,1.57587,1.57588,218.06,False
'2018-02-15T19:10:00',1.57564,1.57564,1.57542,1.57545,224.88,1.57587,1.57587,1.57564,1.57568,235.31,True
'2018-02-15T19:11:00',1.57546,1.57558,1.57525,1.57549,263.75,1.57569,1.57579,1.57547,1.5757,261.49,True
'2018-02-15T19:12:00',1.57552,1.57573,1.57543,1.5756,225.5,1.5757,1.57589,1.57563,1.5758,178.07,False
'2018-02-15T19:13:00',1.57558,1.57563,1.57534,1.57539,210.93,1.57579,1.57585,1.57555,1.57559,235.49,True
'2018-02-15T19:14:00',1.5754,1.57575,1.57539,1.57571,162.53,1.57559,1.57592,1.57559,1.57591,276.35,False
'2018-02-15T19:15:00',1.57578,1.57578,1.57558,1.57569,165.48,1.57591,1.57591,1.57576,1.57589,215.1,True
'2018-02-15T19:16:00',1.5757,1.57593,1.5757,1.57583,167.65,1.57589,1.57607,1.57588,1.57604,281.5,True
'2018-02-15T19:17:00',1.57583,1.57601,1.57581,1.57597,175.23,1.57604,1.57619,1.57601,1.57614,185.64,True
'2018-02-15T19:18:00',1.57596,1.57612,1.57586,1.57608,201.17,1.57615,1.57631,1.57605,1.5763,236.14,True
'2018-02-15T19:19:00',1.57611,1.57626,1.57595,1.57617,221.25,1.5763,1.57645,1.57613,1.57637,239.77,True
'2018-02-15T19:20:00',1.5762,1.57665,1.57613,1.57661,210.43,1.5764,1.57683,1.57633,1.57679,298.97,True
'2018-02-15T19:21:00',1.57661,1.57686,1.57661,1.57682,145.31,1.57681,1.57702,1.57679,1.577,137.21,False
'2018-02-15T19:22:00',1.57681,1.57688,1.57655,1.57664,267.87,1.57701,1.57703,1.57676,1.57686,277.24,True
'2018-02-15T19:23:00',1.57665,1.57681,1.57657,1.57668,183.91,1.57684,1.57698,1.57675,1.57681,182.97,True
'2018-02-15T19:24:00',1.57666,1.57677,1.57652,1.57674,160.9,1.57681,1.57694,1.57672,1.57693,150.82,False
'2018-02-15T19:25:00',1.57672,1.57687,1.57652,1.57663,239.7,1.57694,1.57704,1.57674,1.57682,224.63,True
'2018-02-15T19:26:00',1.57665,1.57715,1.57665,1.57707,318.8,1.57684,1.57736,1.57684,1.57727,289.53,False
'2018-02-15T19:27:00',1.57707,1.5771,1.57703,1.57707,167.65,1.57729,1.57731,1.57713,1.5772,171.69,False
'2018-02-15T19:28:00',1.57707,1.57708,1.57704,1.57706,138.8,1.57721,1.57726,1.57714,1.57722,181.88,True
'2018-02-15T19:29:00',1.57706,1.57719,1.57705,1.57707,212.86,1.57719,1.57736,1.57717,1.57725,214.78,True
'2018-02-15T19:30:00',1.57712,1.5776,1.57706,1.57751,377.24,1.57731,1.57776,1.57717,1.5777,284.19,False
'2018-02-15T19:31:00',1.5775,1.57761,1.57734,1.57746,243.03,1.5777,1.5778,1.57754,1.57765,249.7,False
'2018-02-15T19:32:00',1.57747,1.57771,1.57739,1.57742,217.71,1.57765,1.57788,1.57759,1.57761,314.12,False
'2018-02-15T19:33:00',1.57742,1.57745,1.57727,1.57737,231.88,1.5776,1.57764,1.57746,1.57755,203.55,True
'2018-02-15T19:34:00',1.57736,1.57771,1.57733,1.57762,282.21,1.57754,1.57789,1.57748,1.57781,252.03,False
'2018-02-15T19:35:00',1.57762,1.57762,1.57709,1.57717,224.64,1.57781,1.57782,1.57728,1.57734,240.99,False
'2018-02-15T19:36:00',1.57713,1.57721,1.57687,1.57694,212.42,1.57733,1.57737,1.57707,1.5771,221.7,True
'2018-02-15T19:37:00',1.57694,1.57718,1.5769,1.57707,160.58,1.57713,1.57737,1.5771,1.57727,218.79,True
'2018-02-15T19:38:00',1.57707,1.57723,1.57703,1.57717,199.17,1.57726,1.5774,1.57719,1.57734,251.0,False
'2018-02-15T19:39:00',1.57716,1.57738,1.57715,1.57715,215.75,1.57734,1.57756,1.57733,1.57733,274.79,True
'2018-02-15T19:40:00',1.57717,1.57748,1.57689,1.57745,209.75,1.57733,1.57759,1.57705,1.57756,324.7,False
'2018-02-15T19:41:00',1.57745,1.57746,1.57723,1.57723,190.5,1.57755,1.57755,1.57741,1.57742,229.38,False
'2018-02-15T19:42:00',1.5772,1.57722,1.57698,1.57705,213.35,1.57739,1.57742,1.57719,1.57727,193.86,True
'2018-02-15T19:43:00',1.57705,1.57731,1.57705,1.57725,196.21,1.57724,1.57753,1.57724,1.57745,187.34,False
'2018-02-15T19:44:00',1.57726,1.57726,1.57688,1.57693,189.25,1.57744,1.57747,1.57703,1.57712,243.62,True
'2018-02-15T19:45:00',1.57691,1.57697,1.57677,1.57696,232.48,1.57714,1.57718,1.57697,1.57717,225.9,True
'2018-02-15T19:46:00',1.57694,1.57712,1.57693,1.57699,193.82,1.57715,1.5773,1.57713,1.57716,178.3,False
'2018-02-15T19:47:00',1.577,1.57703,1.57678,1.57689,224.42,1.57717,1.57723,1.57698,1.57712,223.94,False
'2018-02-15T19:48:00',1.57689,1.57693,1.57669,1.57671,231.84,1.57709,1.57714,1.57688,1.57692,265.93,True
'2018-02-15T19:49:00',1.57671,1.57686,1.57665,1.57678,238.54,1.57691,1.57705,1.57684,1.577,241.88,False
'2018-02-15T19:50:00',1.57677,1.57682,1.57662,1.57666,156.94,1.57698,1.57701,1.57681,1.57685,173.47,True
'2018-02-15T19:51:00',1.57663,1.57667,1.57653,1.57667,122.27,1.57682,1.57688,1.57672,1.57687,187.0,True
'2018-02-15T19:52:00',1.5767,1.57685,1.57665,1.57681,154.24,1.57687,1.57701,1.57687,1.57701,171.03,False
'2018-02-15T19:53:00',1.57683,1.57683,1.57655,1.5768,174.31,1.577,1.57703,1.57671,1.57697,157.45,False
'2018-02-15T19:54:00',1.57678,1.57683,1.57666,1.57676,207.1,1.57697,1.577,1.57685,1.57698,233.8,True
'2018-02-15T19:55:00',1.57676,1.57696,1.57676,1.57684,166.67,1.57698,1.5771,1.57696,1.57706,248.76,False
'2018-02-15T19:56:00',1.57684,1.57699,1.57669,1.57669,149.42,1.57703,1.57718,1.57691,1.57691,164.0,True
'2018-02-15T19:57:00',1.57672,1.5769,1.57666,1.5768,205.06,1.57691,1.57706,1.57685,1.577,191.23,False
'2018-02-15T19:58:00',1.5768,1.57688,1.57666,1.57672,149.76,1.577,1.57706,1.57684,1.57686,170.32,False
'2018-02-15T19:59:00',1.57673,1.57682,1.57667,1.57667,132.4,1.57684,1.57696,1.5768,1.57682,233.73,True
'2018-02-15T20:00:00',1.57668,1.57675,1.57655,1.5767,163.25,1.5768,1.5769,1.5767,1.57687,223.86,True
'2018-02-15T20:01:00',1.57671,1.57678,1.57648,1.57672,201.19,1.57687,1.57695,1.57668,1.5769,275.02,True
'2018-02-15T20:02:00',1.57669,1.57705,1.57669,1.57701,196.53,1.5769,1.57718,1.57689,1.57715,362.75,False
'2018-02-15T20:03:00',1.57701,1.57706,1.57668,1.57673,122.05,1.57715,1.5772,1.57686,1.57689,201.84,False
'2018-02-15T20:04:00',1.57675,1.57682,1.57664,1.57669,207.64,1.57689,1.577,1.57684,1.5769,204.26,False
'2018-02-15T20:05:00',1.57669,1.57679,1.57647,1.57652,219.92,1.5769,1.57696,1.57668,1.57672,219.05,False
'2018-02-15T20:06:00',1.57658,1.57658,1.57634,1.5764,297.53,1.57675,1.57677,1.57655,1.57661,260.83,True
'2018-02-15T20:07:00',1.57645,1.57658,1.57638,1.57649,319.12,1.57661,1.57679,1.57658,1.57668,286.93,False
'2018-02-15T20:08:00',1.57649,1.57657,1.57633,1.57636,171.5,1.57668,1.57674,1.5765,1.57653,183.06,False
'2018-02-15T20:09:00',1.57636,1.57638,1.57632,1.57634,113.3,1.57653,1.57655,1.57649,1.57653,68.15,True
'2018-02-15T20:10:00',1.57633,1.57643,1.57618,1.57638,220.55,1.57649,1.57661,1.57636,1.57656,154.3,False
'2018-02-15T20:11:00',1.57637,1.57637,1.5762,1.57631,119.83,1.57656,1.57656,1.57641,1.57651,104.89,False
'2018-02-15T20:12:00',1.57632,1.57639,1.57624,1.57627,179.84,1.57651,1.57659,1.57644,1.57649,158.15,True
'2018-02-15T20:13:00',1.57627,1.57645,1.57624,1.57631,167.65,1.57649,1.57663,1.57636,1.57653,167.44,True
'2018-02-15T20:14:00',1.57637,1.57646,1.57625,1.57645,199.8,1.57653,1.57666,1.57642,1.57662,222.05,False
'2018-02-15T20:15:00',1.57648,1.57654,1.57628,1.57629,189.33,1.57663,1.57671,1.57646,1.57649,195.79,True
'2018-02-15T20:16:00',1.57629,1.57637,1.57621,1.57636,125.23,1.57649,1.57654,1.57639,1.57654,89.09,True
'2018-02-15T20:17:00',1.57631,1.57645,1.57628,1.57643,138.07,1.57649,1.57664,1.57645,1.5766,98.23,True
'2018-02-15T20:18:00',1.57643,1.57657,1.57634,1.57652,228.26,1.57661,1.57677,1.57655,1.57673,225.96,False
'2018-02-15T20:19:00',1.57652,1.5766,1.5764,1.5764,145.08,1.57673,1.57679,1.57659,1.57659,146.95,False
'2018-02-15T20:20:00',1.57642,1.57644,1.57629,1.57629,170.65,1.57658,1.57664,1.57648,1.57649,200.33,True
'2018-02-15T20:21:00',1.5763,1.57638,1.57622,1.57637,159.63,1.5765,1.57657,1.5764,1.57654,180.68,True
'2018-02-15T20:22:00',1.57637,1.57655,1.57635,1.57643,117.26,1.57655,1.57672,1.57655,1.57664,124.23,False
'2018-02-15T20:23:00',1.57646,1.57652,1.57632,1.57633,129.04,1.57661,1.57671,1.57646,1.57647,114.52,False
'2018-02-15T20:24:00',1.5763,1.57632,1.57613,1.57613,130.88,1.57644,1.57647,1.5763,1.57632,130.98,False
'2018-02-15T20:25:00',1.57613,1.57615,1.57598,1.57599,166.28,1.57633,1.57634,1.57617,1.57619,147.11,True
'2018-02-15T20:26:00',1.57603,1.57612,1.576,1.57611,107.64,1.57623,1.57631,1.57622,1.5763,92.88,False
'2018-02-15T20:27:00',1.5761,1.57627,1.57601,1.57607,180.29,1.57626,1.57646,1.57619,1.57627,131.49,False
'2018-02-15T20:28:00',1.57608,1.57608,1.57574,1.57578,150.99,1.57627,1.57627,1.5759,1.57601,120.43,False
'2018-02-15T20:29:00',1.57579,1.57597,1.57571,1.57572,181.37,1.57599,1.57614,1.57588,1.57589,228.2,True
'2018-02-15T20:30:00',1.57572,1.57585,1.57569,1.57577,191.12,1.57592,1.57604,1.5759,1.57595,162.6,False
'2018-02-15T20:31:00',1.57575,1.57593,1.57569,1.57575,198.51,1.57594,1.57613,1.57585,1.57593,210.25,False
'2018-02-15T20:32:00',1.57573,1.57576,1.57552,1.57566,172.56,1.57592,1.57594,1.5757,1.57585,221.01,False
'2018-02-15T20:33:00',1.57568,1.57576,1.57555,1.57556,195.19,1.57588,1.57595,1.57574,1.57575,205.76,True
'2018-02-15T20:34:00',1.57555,1.57577,1.57551,1.57574,255.18,1.57575,1.57594,1.5757,1.57594,236.91,False
'2018-02-15T20:35:00',1.57574,1.57584,1.57556,1.57557,173.8,1.57594,1.57603,1.57574,1.57576,180.53,True
'2018-02-15T20:36:00',1.57556,1.57587,1.57554,1.57573,215.35,1.57576,1.57599,1.57573,1.57589,148.11,False
'2018-02-15T20:37:00',1.57569,1.57577,1.57545,1.57555,283.13,1.57589,1.57596,1.57563,1.57577,331.41,True
'2018-02-15T20:38:00',1.57556,1.57581,1.57553,1.57572,188.34,1.57577,1.57596,1.57573,1.57592,214.39,True
'2018-02-15T20:39:00',1.57571,1.57593,1.5757,1.57583,168.7,1.57592,1.57609,1.5759,1.57604,152.23,False
'2018-02-15T20:40:00',1.57581,1.57586,1.57557,1.57564,163.62,1.57605,1.57605,1.57577,1.57583,154.98,True
'2018-02-15T20:41:00',1.57563,1.57591,1.57561,1.57576,189.46,1.57583,1.57613,1.57581,1.57597,155.92,False
'2018-02-15T20:42:00',1.57573,1.57576,1.57555,1.57566,159.61,1.57594,1.57594,1.57573,1.57585,148.59,False
'2018-02-15T20:43:00',1.57566,1.57574,1.57555,1.57562,117.59,1.57585,1.57593,1.57574,1.57583,159.03,True
'2018-02-15T20:44:00',1.5756,1.5757,1.57541,1.57567,153.8,1.57582,1.57586,1.57563,1.57586,168.37,False
'2018-02-15T20:45:00',1.57563,1.57564,1.57541,1.5755,172.11,1.57584,1.57584,1.57557,1.57572,183.33,True
'2018-02-15T20:46:00',1.57553,1.57572,1.57547,1.57562,183.17,1.57572,1.57594,1.57568,1.5758,151.58,True
'2018-02-15T20:47:00',1.57567,1.5758,1.57557,1.57575,202.21,1.57579,1.57597,1.57574,1.57596,245.08,True
'2018-02-15T20:48:00',1.57576,1.57597,1.57576,1.57579,167.11,1.57597,1.57609,1.57594,1.576,138.24,True
'2018-02-15T20:49:00',1.57582,1.57601,1.57579,1.57596,170.06,1.576,1.57615,1.57594,1.57612,158.0,False
'2018-02-15T20:50:00',1.57598,1.576,1.57586,1.57594,162.17,1.57613,1.57616,1.57603,1.57609,168.93,False
'2018-02-15T20:51:00',1.57594,1.57595,1.57579,1.57586,152.97,1.57606,1.5761,1.57594,1.57605,176.09,True
'2018-02-15T20:52:00',1.57586,1.57595,1.57573,1.57587,202.46,1.57604,1.57615,1.5759,1.57609,274.39,True
'2018-02-15T20:53:00',1.57589,1.57606,1.57575,1.57602,222.11,1.57609,1.57629,1.57593,1.57625,269.42,True
'2018-02-15T20:54:00',1.57604,1.57616,1.57594,1.57607,234.23,1.57623,1.57635,1.57615,1.57629,245.63,False
'2018-02-15T20:55:00',1.57607,1.57617,1.576,1.576,235.41,1.57629,1.57635,1.57619,1.57622,232.87,False
'2018-02-15T20:56:00',1.576,1.5761,1.576,1.57601,161.56,1.57621,1.57631,1.57618,1.5762,218.66,False
'2018-02-15T20:57:00',1.576,1.57605,1.57588,1.57597,239.69,1.57623,1.57628,1.57605,1.57617,248.36,True
'2018-02-15T20:58:00',1.576,1.57616,1.57581,1.57611,298.29,1.5762,1.5763,1.576,1.57619,372.26,False
'2018-02-15T20:59:00',1.57606,1.57629,1.57589,1.57601,346.03,1.57616,1.57649,1.57609,1.57623,440.41,False
'2018-02-15T21:00:00',1.57601,1.5762,1.57588,1.57598,206.99,1.57623,1.57639,1.57605,1.5762,312.66,False
'2018-02-15T21:01:00',1.57598,1.57598,1.57553,1.57553,311.56,1.5762,1.5762,1.57575,1.57576,264.51,False
'2018-02-15T21:02:00',1.57554,1.57578,1.57545,1.57545,224.13,1.57575,1.57599,1.57565,1.57567,185.44,False
'2018-02-15T21:03:00',1.57545,1.57558,1.57526,1.57529,203.2,1.57564,1.57576,1.57549,1.57549,152.09,False
'2018-02-15T21:04:00',1.57528,1.57555,1.57524,1.57527,328.59,1.57548,1.57575,1.57542,1.57545,242.51,False
'2018-02-15T21:05:00',1.57527,1.57536,1.57512,1.57524,263.39,1.57545,1.57556,1.57528,1.57538,256.95,True
'2018-02-15T21:06:00',1.57525,1.57541,1.5752,1.5753,268.48,1.57539,1.5756,1.57538,1.57544,209.11,True
'2018-02-15T21:07:00',1.57528,1.57544,1.57521,1.57529,278.89,1.57548,1.5756,1.57537,1.57548,181.14,True
'2018-02-15T21:08:00',1.5753,1.57546,1.57524,1.57539,213.8,1.57548,1.57562,1.57541,1.57559,205.6,False
'2018-02-15T21:09:00',1.57539,1.57543,1.57523,1.5753,350.4,1.57557,1.57562,1.57541,1.5755,240.07,False
'2018-02-15T21:10:00',1.5753,1.57535,1.57514,1.57522,251.61,1.57551,1.57554,1.5753,1.57544,240.33,True
'2018-02-15T21:11:00',1.57522,1.57532,1.57511,1.57531,158.32,1.57543,1.57555,1.5753,1.57553,168.4,True
'2018-02-15T21:12:00',1.5753,1.57547,1.57525,1.57541,201.03,1.57552,1.57567,1.57547,1.57564,162.04,True
'2018-02-15T21:13:00',1.57542,1.57568,1.57542,1.57566,198.11,1.57563,1.57589,1.57563,1.57584,159.92,False
'2018-02-15T21:14:00',1.57565,1.57567,1.57539,1.57543,131.16,1.57583,1.57585,1.57559,1.57564,149.06,True
'2018-02-15T21:15:00',1.57542,1.57573,1.57542,1.57573,162.37,1.57564,1.57589,1.57564,1.57589,137.53,False
'2018-02-15T21:16:00',1.57572,1.57579,1.57563,1.57568,112.87,1.5759,1.57597,1.57584,1.57589,166.3,False
'2018-02-15T21:17:00',1.5757,1.5757,1.57542,1.57545,146.31,1.57589,1.57589,1.57565,1.57568,154.93,False
'2018-02-15T21:18:00',1.57544,1.57546,1.57514,1.57523,239.52,1.57565,1.57568,1.57534,1.57544,224.84,True
'2018-02-15T21:19:00',1.57522,1.5754,1.5752,1.57527,246.46,1.57543,1.57559,1.57538,1.57543,158.92,False
'2018-02-15T21:20:00',1.57525,1.57527,1.57504,1.57504,143.58,1.57543,1.57547,1.57525,1.57526,105.56,True
'2018-02-15T21:21:00',1.57504,1.57532,1.57501,1.57525,177.7,1.57526,1.57549,1.57521,1.57544,121.05,True
'2018-02-15T21:22:00',1.57524,1.57539,1.57521,1.57526,179.52,1.57544,1.57555,1.57539,1.57546,144.78,True
'2018-02-15T21:23:00',1.57525,1.57546,1.57524,1.57531,116.28,1.57544,1.57564,1.57543,1.57551,96.17,True
'2018-02-15T21:24:00',1.57534,1.57542,1.57528,1.57538,106.22,1.57551,1.57562,1.57551,1.57559,81.84,False
'2018-02-15T21:25:00',1.57537,1.57542,1.57517,1.57518,136.0,1.57559,1.5756,1.5754,1.5754,94.46,False
'2018-02-15T21:26:00',1.57517,1.57522,1.57504,1.57507,127.31,1.57538,1.57543,1.57526,1.5753,114.52,False
'2018-02-15T21:27:00',1.57507,1.57513,1.57496,1.57503,110.86,1.57529,1.57534,1.57516,1.57523,132.89,True
'2018-02-15T21:28:00',1.57503,1.57526,1.57503,1.57519,172.71,1.57523,1.57544,1.57523,1.57541,190.38,True
'2018-02-15T21:29:00',1.57518,1.57524,1.57503,1.57523,139.01,1.5754,1.57545,1.57523,1.57544,121.58,False
'2018-02-15T21:30:00',1.57523,1.57536,1.57511,1.57513,136.54,1.57545,1.57554,1.57532,1.57536,146.73,True
'2018-02-15T21:31:00',1.57512,1.57525,1.57511,1.57522,100.92,1.57536,1.5754,1.57531,1.57535,90.43,True
'2018-02-15T21:32:00',1.57523,1.57548,1.57517,1.57538,162.03,1.57537,1.57564,1.57535,1.57561,188.49,True
'2018-02-15T21:33:00',1.57541,1.57549,1.57532,1.57544,200.14,1.57561,1.5757,1.57552,1.57563,210.77,True
'2018-02-15T21:34:00',1.57544,1.57558,1.57535,1.57546,208.32,1.57562,1.57578,1.57554,1.57561,166.81,True
'2018-02-15T21:35:00',1.57546,1.57565,1.57536,1.57557,201.19,1.57566,1.57581,1.57559,1.57577,188.69,False
'2018-02-15T21:36:00',1.5756,1.5756,1.57539,1.57539,102.11,1.57576,1.57577,1.57561,1.57561,100.69,False
'2018-02-15T21:37:00',1.57542,1.57551,1.57528,1.5753,128.9,1.57563,1.57571,1.57549,1.57549,123.25,False
'2018-02-15T21:38:00',1.57531,1.57532,1.57514,1.57522,180.99,1.57549,1.57549,1.57534,1.57542,214.09,False
'2018-02-15T21:39:00',1.57523,1.57532,1.57514,1.57516,131.78,1.57542,1.5755,1.57535,1.57535,149.14,False
'2018-02-15T21:40:00',1.57517,1.57517,1.57488,1.57489,152.19,1.57535,1.57535,1.57508,1.5751,142.05,False
'2018-02-15T21:41:00',1.5749,1.57493,1.57474,1.57475,214.99,1.5751,1.57511,1.57487,1.5749,188.66,True
'2018-02-15T21:42:00',1.57475,1.57493,1.57472,1.57486,242.43,1.57491,1.57507,1.57487,1.57496,172.74,False
'2018-02-15T21:43:00',1.57486,1.57486,1.57458,1.57467,147.84,1.57495,1.57497,1.57475,1.57483,152.34,True
'2018-02-15T21:44:00',1.57467,1.57509,1.57465,1.57506,215.55,1.57486,1.57527,1.57483,1.57525,146.29,False
'2018-02-15T21:45:00',1.57509,1.57509,1.57484,1.57494,317.96,1.57526,1.57528,1.575,1.57512,218.54,False
'2018-02-15T21:46:00',1.57496,1.57501,1.57472,1.57483,241.64,1.57513,1.57519,1.57492,1.57503,191.17,True
'2018-02-15T21:47:00',1.57483,1.57503,1.57476,1.57489,197.38,1.57504,1.5752,1.57498,1.57512,158.72,False
'2018-02-15T21:48:00',1.57494,1.57494,1.57465,1.57467,213.4,1.57507,1.57513,1.57484,1.5749,164.39,True
'2018-02-15T21:49:00',1.57469,1.57482,1.57468,1.57477,120.2,1.5749,1.57502,1.57488,1.57496,123.11,True
'2018-02-15T21:50:00',1.57477,1.57496,1.57476,1.57481,145.74,1.57498,1.57512,1.57495,1.57502,157.44,True
'2018-02-15T21:51:00',1.57485,1.57509,1.5748,1.57504,210.67,1.57504,1.5753,1.57498,1.57526,181.07,False
'2018-02-15T21:52:00',1.57502,1.57507,1.57495,1.57502,146.93,1.57525,1.57527,1.57516,1.57523,171.57,True
'2018-02-15T21:53:00',1.57504,1.57518,1.57502,1.57507,197.49,1.57523,1.57537,1.57523,1.57531,186.99,False
'2018-02-15T21:54:00',1.5751,1.57524,1.57502,1.57506,247.8,1.57531,1.57545,1.57523,1.57526,243.68,False
'2018-02-15T21:55:00',1.5751,1.57512,1.57496,1.57502,182.91,1.57527,1.57534,1.57516,1.57525,205.0,False
'2018-02-15T21:56:00',1.57499,1.57503,1.5749,1.57493,142.1,1.57522,1.57522,1.5751,1.57516,188.16,True
'2018-02-15T21:57:00',1.57493,1.57499,1.57486,1.57499,222.62,1.57514,1.57523,1.57507,1.57522,282.33,False
'2018-02-15T21:58:00',1.57498,1.57506,1.57489,1.57491,230.35,1.57523,1.57528,1.57511,1.57514,166.45,False
'2018-02-15T21:59:00',1.57492,1.57508,1.57481,1.57483,80.46,1.57514,1.57528,1.57501,1.57503,56.57,False
'2018-02-15T22:00:00',1.57477,1.57494,1.57455,1.57471,77.96,1.57494,1.5751,1.57475,1.57493,73.67,False
'2018-02-15T22:01:00',1.57471,1.57476,1.57453,1.57462,77.49,1.57491,1.57498,1.57475,1.57483,77.77,True
'2018-02-15T22:02:00',1.57464,1.5748,1.57459,1.57479,49.19,1.57483,1.575,1.57478,1.57497,44.72,False
'2018-02-15T22:03:00',1.57478,1.57484,1.57461,1.57473,41.2,1.57497,1.57501,1.57481,1.57491,38.07,False
'2018-02-15T22:04:00',1.57475,1.57478,1.57463,1.57471,102.77,1.57491,1.57497,1.57484,1.57489,100.47,False
'2018-02-15T22:05:00',1.57471,1.57482,1.5746,1.5746,121.61,1.57489,1.57501,1.5748,1.57483,113.05,False
'2018-02-15T22:06:00',1.57459,1.57464,1.57451,1.57455,150.08,1.5748,1.57483,1.57472,1.57476,135.93,False
'2018-02-15T22:07:00',1.57454,1.57465,1.5745,1.5745,100.51,1.57477,1.57483,1.5747,1.57471,76.11,False
'2018-02-15T22:08:00',1.57449,1.57449,1.57424,1.57436,109.52,1.57466,1.57468,1.57443,1.5746,124.83,True
'2018-02-15T22:09:00',1.57437,1.57449,1.57437,1.57449,92.42,1.57461,1.57476,1.57461,1.5747,121.31,True
'2018-02-15T22:10:00',1.57449,1.57453,1.57441,1.57449,63.67,1.5747,1.57475,1.57463,1.57473,79.31,True
'2018-02-15T22:11:00',1.57449,1.57472,1.57439,1.57471,109.97,1.57473,1.57491,1.57462,1.57491,108.05,False
'2018-02-15T22:12:00',1.57473,1.57474,1.57447,1.57448,121.28,1.57491,1.57493,1.57466,1.5747,89.14,False
'2018-02-15T22:13:00',1.57448,1.57449,1.57434,1.57435,93.62,1.5747,1.5747,1.57451,1.57451,56.63,True
'2018-02-15T22:14:00',1.57435,1.57441,1.57425,1.57441,74.88,1.57451,1.57459,1.57445,1.57456,46.68,False
'2018-02-15T22:15:00',1.57435,1.57436,1.57425,1.57436,91.74,1.57454,1.57454,1.57445,1.57454,47.19,False
'2018-02-15T22:16:00',1.57439,1.57441,1.57433,1.57433,63.22,1.57456,1.57456,1.57451,1.57456,31.81,True
'2018-02-15T22:17:00',1.57435,1.57452,1.57435,1.57452,34.54,1.57456,1.57471,1.57456,1.5747,28.67,False
'2018-02-15T22:18:00',1.57451,1.57456,1.57442,1.57451,86.11,1.5747,1.57474,1.57462,1.57471,62.97,False
'2018-02-15T22:19:00',1.57448,1.57454,1.57446,1.57448,71.38,1.57471,1.57474,1.57468,1.57469,66.92,False
'2018-02-15T22:20:00',1.57448,1.57449,1.57431,1.57439,68.08,1.57469,1.57469,1.57451,1.57459,65.58,False
'2018-02-15T22:21:00',1.57439,1.57443,1.57424,1.57428,96.5,1.57459,1.57462,1.57444,1.57451,93.68,False
'2018-02-15T22:22:00',1.57429,1.57431,1.57425,1.57426,69.98,1.57451,1.57451,1.57445,1.57446,57.86,True
'2018-02-15T22:23:00',1.57426,1.57427,1.57425,1.57427,21.38,1.57446,1.57446,1.57445,1.57446,18.05,True
'2018-02-15T22:24:00',1.57428,1.57433,1.57426,1.5743,39.6,1.57448,1.57453,1.57447,1.57452,30.74,False
'2018-02-15T22:25:00',1.57432,1.57436,1.57426,1.5743,58.66,1.57451,1.57455,1.57444,1.57447,74.71,True
'2018-02-15T22:26:00',1.57427,1.5745,1.57423,1.57448,62.24,1.57447,1.57469,1.57438,1.57466,115.37,False
'2018-02-15T22:27:00',1.57446,1.57449,1.57442,1.57447,71.7,1.57465,1.57467,1.5746,1.57465,114.1,False
'2018-02-15T22:28:00',1.5745,1.57456,1.5744,1.5744,46.49,1.57469,1.57476,1.57464,1.57464,82.55,False
'2018-02-15T22:29:00',1.57443,1.57443,1.57413,1.57416,96.71,1.57464,1.57464,1.57434,1.57441,123.2,True
'2018-02-15T22:30:00',1.57416,1.57443,1.57416,1.5742,249.87,1.57441,1.57468,1.57441,1.57446,191.33,False
'2018-02-15T22:31:00',1.57418,1.57425,1.57407,1.57419,63.54,1.57446,1.57446,1.57432,1.57443,56.14,False
'2018-02-15T22:32:00',1.57418,1.57421,1.57402,1.57406,74.3,1.57443,1.57446,1.57425,1.57427,66.82,False
'2018-02-15T22:33:00',1.57406,1.57408,1.57378,1.57381,82.25,1.5743,1.57431,1.57407,1.57409,57.76,True
'2018-02-15T22:34:00',1.5738,1.57402,1.5738,1.57399,89.35,1.57409,1.57424,1.57409,1.57423,51.23,True
'2018-02-15T22:35:00',1.57395,1.57404,1.57385,1.57404,99.8,1.57424,1.5743,1.57404,1.57429,106.3,True
'2018-02-15T22:36:00',1.57405,1.57411,1.57405,1.57411,44.48,1.5743,1.57434,1.5743,1.57433,44.36,False
'2018-02-15T22:37:00',1.5741,1.57413,1.57383,1.57384,117.04,1.57433,1.57437,1.5741,1.5741,72.3,False
'2018-02-15T22:38:00',1.57383,1.5739,1.57369,1.57374,117.36,1.5741,1.57413,1.57394,1.57397,71.87,False
'2018-02-15T22:39:00',1.57373,1.57375,1.57366,1.57366,92.89,1.57398,1.57401,1.57394,1.57398,87.93,True
'2018-02-15T22:40:00',1.57366,1.5738,1.57365,1.5738,135.17,1.57398,1.57404,1.57391,1.57403,141.48,False
'2018-02-15T22:41:00',1.57377,1.57383,1.57372,1.57378,73.24,1.57404,1.57407,1.574,1.57401,72.23,True
'2018-02-15T22:42:00',1.57381,1.57388,1.57373,1.57388,78.82,1.57407,1.57413,1.57402,1.5741,85.82,True
'2018-02-15T22:43:00',1.57383,1.57402,1.57383,1.57396,69.76,1.57409,1.57425,1.57409,1.57424,71.32,True
'2018-02-15T22:44:00',1.57397,1.57403,1.57394,1.57397,67.92,1.57424,1.5743,1.57423,1.57427,62.14,True
'2018-02-15T22:45:00',1.57397,1.57414,1.57396,1.57406,76.71,1.57427,1.57438,1.57424,1.57436,96.39,False
'2018-02-15T22:46:00',1.57406,1.57416,1.57401,1.57402,74.11,1.57435,1.57443,1.57426,1.57427,95.12,True
'2018-02-15T22:47:00',1.57402,1.57418,1.57399,1.57416,84.17,1.5743,1.57444,1.57425,1.57444,119.62,False
'2018-02-15T22:48:00',1.57415,1.57421,1.57413,1.57413,38.87,1.57444,1.57444,1.57439,1.57444,31.64,False
'2018-02-15T22:49:00',1.57412,1.57414,1.57404,1.57405,46.96,1.57441,1.57441,1.57431,1.57435,56.46,True
'2018-02-15T22:50:00',1.57406,1.57476,1.57391,1.57464,155.45,1.57436,1.575,1.57416,1.57494,165.21,False
'2018-02-15T22:51:00',1.57461,1.57479,1.57452,1.5746,134.99,1.57491,1.57507,1.57481,1.5749,153.78,False
'2018-02-15T22:52:00',1.5746,1.57467,1.57452,1.57454,106.17,1.5749,1.57492,1.57477,1.57484,96.91,False
'2018-02-15T22:53:00',1.57456,1.57459,1.57429,1.57432,92.68,1.57482,1.57484,1.57451,1.57456,100.04,False
'2018-02-15T22:54:00',1.57432,1.57444,1.57414,1.57426,95.15,1.57458,1.57469,1.57443,1.57462,88.68,False
'2018-02-15T22:55:00',1.57429,1.5744,1.57417,1.5742,144.88,1.57461,1.57468,1.57448,1.57453,143.27,False
'2018-02-15T22:56:00',1.57421,1.57429,1.57406,1.57406,153.9,1.57453,1.57457,1.57439,1.57439,122.58,False
'2018-02-15T22:57:00',1.57405,1.57413,1.57392,1.57399,39.82,1.57439,1.57446,1.57431,1.57434,61.53,False
'2018-02-15T22:58:00',1.57399,1.57399,1.57387,1.57391,27.96,1.57435,1.57438,1.57428,1.57429,37.7,False
'2018-02-15T22:59:00',1.57391,1.57413,1.57366,1.57374,16.53,1.57431,1.57456,1.57395,1.5745,19.64,True
'2018-02-15T23:00:00',1.57385,1.57418,1.57335,1.57409,14.14,1.57458,1.57475,1.57439,1.57468,15.29,False
'2018-02-15T23:01:00',1.57409,1.57413,1.57405,1.57405,1.71,1.57464,1.57468,1.57456,1.57457,2.79,True
'2018-02-15T23:02:00',1.57405,1.57406,1.57397,1.57405,4.15,1.57456,1.5746,1.57448,1.57459,5.39,True
'2018-02-15T23:03:00',1.57405,1.57415,1.57405,1.57412,2.85,1.57461,1.57461,1.57445,1.57451,6.67,False
'2018-02-15T23:04:00',1.57408,1.57408,1.57391,1.57395,13.26,1.5746,1.5746,1.57443,1.57443,13.99,False
'2018-02-15T23:05:00',1.57395,1.57398,1.57395,1.57397,21.19,1.57443,1.57444,1.57436,1.57436,21.17,False
'2018-02-15T23:06:00',1.57397,1.57397,1.57388,1.5739,23.51,1.5744,1.57442,1.5743,1.57435,17.77,False
'2018-02-15T23:07:00',1.57391,1.57391,1.57388,1.57388,13.46,1.57429,1.57433,1.57429,1.57433,14.8,True
'2018-02-15T23:08:00',1.57391,1.57391,1.57389,1.57391,13.33,1.57433,1.57436,1.57428,1.57434,10.31,True
'2018-02-15T23:09:00',1.57388,1.57392,1.57387,1.57392,22.65,1.57435,1.57438,1.57432,1.57438,17.19,True
'2018-02-15T23:10:00',1.57393,1.57404,1.5739,1.57396,68.01,1.57438,1.57453,1.57432,1.57435,69.8,True
'2018-02-15T23:11:00',1.57393,1.57406,1.57385,1.57396,37.19,1.5744,1.57443,1.57429,1.57443,34.93,False
'2018-02-15T23:12:00',1.57392,1.57411,1.57355,1.57364,69.63,1.57443,1.5746,1.57392,1.57406,68.95,True
'2018-02-15T23:13:00',1.57367,1.57436,1.57367,1.5741,66.85,1.57409,1.57471,1.57409,1.57463,60.94,True
'2018-02-15T23:14:00',1.57424,1.57448,1.57423,1.57443,81.24,1.57466,1.57494,1.57458,1.57492,64.8,False
'2018-02-15T23:15:00',1.57441,1.57461,1.57409,1.57409,83.05,1.57489,1.57503,1.57449,1.57449,57.91,True
'2018-02-15T23:16:00',1.57407,1.57415,1.57407,1.57415,23.68,1.57455,1.57463,1.57452,1.5746,17.82,True
'2018-02-15T23:17:00',1.57415,1.57422,1.57414,1.57422,53.01,1.57456,1.57467,1.5745,1.57462,42.33,False
'2018-02-15T23:18:00',1.57422,1.57422,1.57416,1.57416,63.27,1.57463,1.57464,1.57454,1.57459,42.81,True
'2018-02-15T23:19:00',1.57417,1.57421,1.57412,1.5742,49.68,1.57458,1.57468,1.57454,1.57463,35.43,False
'2018-02-15T23:20:00',1.5742,1.57427,1.57415,1.57417,37.93,1.57464,1.57466,1.57459,1.57459,45.67,False
'2018-02-15T23:21:00',1.57416,1.57418,1.57413,1.57416,46.08,1.57461,1.57464,1.57458,1.57458,66.19,True
'2018-02-15T23:22:00',1.57415,1.5742,1.57399,1.57415,62.23,1.57458,1.5747,1.57441,1.57463,64.55,False
'2018-02-15T23:23:00',1.57417,1.57417,1.57382,1.57382,77.5,1.57444,1.57445,1.57428,1.57435,64.66,True
'2018-02-15T23:24:00',1.57384,1.57395,1.57363,1.57393,82.32,1.57434,1.57451,1.57419,1.57451,76.36,False
'2018-02-15T23:25:00',1.57399,1.574,1.57362,1.57366,23.24,1.57452,1.57454,1.57415,1.57424,27.2,True
'2018-02-15T23:26:00',1.57364,1.57373,1.57364,1.57373,2.87,1.57429,1.57429,1.57429,1.57429,2.24,False
'2018-02-15T23:27:00',1.57372,1.57372,1.57368,1.57369,27.49,1.57419,1.57422,1.57419,1.5742,26.62,False
'2018-02-15T23:28:00',1.57369,1.57369,1.57366,1.57368,25.88,1.5742,1.57421,1.57415,1.57417,23.12,False
'2018-02-15T23:29:00',1.57367,1.57367,1.57355,1.57356,38.34,1.57409,1.57412,1.57402,1.57407,51.16,True
'2018-02-15T23:30:00',1.57354,1.57367,1.57354,1.57367,43.87,1.57405,1.57417,1.57405,1.57416,58.08,True
'2018-02-15T23:31:00',1.57366,1.57387,1.57366,1.57385,62.5,1.57416,1.57435,1.57416,1.57435,95.76,False
'2018-02-15T23:32:00',1.57386,1.57388,1.57378,1.57384,42.12,1.57435,1.57435,1.57423,1.57433,71.34,False
'2018-02-15T23:33:00',1.57385,1.5739,1.57365,1.57382,66.21,1.57433,1.57435,1.57416,1.57421,90.57,True
'2018-02-15T23:34:00',1.57382,1.57392,1.5738,1.5739,38.07,1.57424,1.57435,1.57424,1.57429,49.25,False
'2018-02-15T23:35:00',1.57382,1.57383,1.57273,1.57297,113.3,1.57424,1.5743,1.57321,1.57348,127.29,False
'2018-02-15T23:36:00',1.57297,1.57308,1.57273,1.57275,126.85,1.57348,1.57363,1.57318,1.57327,111.26,True
'2018-02-15T23:37:00',1.57274,1.57317,1.57274,1.57294,147.63,1.57326,1.57365,1.57324,1.57347,118.73,True
'2018-02-15T23:38:00',1.57293,1.57315,1.57293,1.57313,104.52,1.57334,1.57367,1.57334,1.57365,91.0,False
'2018-02-15T23:39:00',1.57314,1.5732,1.57313,1.57315,96.23,1.57365,1.57366,1.57354,1.57359,57.99,True
'2018-02-15T23:40:00',1.57315,1.57345,1.57284,1.57335,159.14,1.5736,1.57398,1.57326,1.57378,136.02,True
'2018-02-15T23:41:00',1.57338,1.57425,1.57324,1.57407,166.73,1.57378,1.57471,1.57375,1.57461,195.73,False
'2018-02-15T23:42:00',1.57407,1.57448,1.57382,1.57395,145.27,1.57459,1.57502,1.57434,1.57445,178.05,True
'2018-02-15T23:43:00',1.57397,1.57423,1.5739,1.57399,110.28,1.57452,1.57472,1.57443,1.57449,107.71,True
'2018-02-15T23:44:00',1.57398,1.57443,1.57379,1.57404,142.09,1.57449,1.57492,1.57424,1.57458,120.01,False
'2018-02-15T23:45:00',1.57404,1.57405,1.5737,1.57399,133.63,1.57458,1.57458,1.57411,1.57443,107.38,False
'2018-02-15T23:46:00',1.57401,1.57424,1.57388,1.57393,154.75,1.57449,1.57464,1.57437,1.57441,98.48,False
'2018-02-15T23:47:00',1.57393,1.57396,1.57387,1.57388,69.11,1.57451,1.57453,1.57429,1.57436,41.55,True
'2018-02-15T23:48:00',1.57388,1.57393,1.57387,1.57389,57.69,1.57439,1.57444,1.57434,1.57438,36.28,False
'2018-02-15T23:49:00',1.57389,1.57398,1.57383,1.57385,350.21,1.57425,1.57442,1.57419,1.57433,275.87,False
'2018-02-15T23:50:00',1.57384,1.57386,1.57381,1.57381,52.85,1.57436,1.57436,1.5742,1.57425,33.73,False
'2018-02-15T23:51:00',1.5738,1.57384,1.57366,1.57367,206.05,1.57419,1.57434,1.574,1.57408,164.08,True
'2018-02-15T23:52:00',1.57368,1.5739,1.57363,1.57387,122.63,1.57408,1.57431,1.57401,1.57424,117.97,False
'2018-02-15T23:53:00',1.57386,1.57387,1.5736,1.57368,52.6,1.57424,1.57426,1.57406,1.57411,58.7,False
'2018-02-15T23:54:00',1.5737,1.5737,1.57348,1.57354,35.43,1.57412,1.57413,1.57389,1.57389,44.87,True
'2018-02-15T23:55:00',1.57355,1.57382,1.57347,1.57353,128.85,1.57389,1.57428,1.57386,1.57395,141.91,False
'2018-02-15T23:56:00',1.57353,1.5736,1.57332,1.57345,135.72,1.57394,1.57407,1.57376,1.57394,125.48,True
'2018-02-15T23:57:00',1.57346,1.57361,1.57328,1.57358,161.85,1.57394,1.57404,1.57376,1.574,130.99,False
'2018-02-15T23:58:00',1.57351,1.57362,1.5734,1.57343,154.39,1.57397,1.57401,1.5738,1.57392,128.56,True
'2018-02-15T23:59:00',1.57343,1.57407,1.5734,1.57388,210.16,1.5739,1.57453,1.57387,1.57434,200.31,False
'2018-02-16T00:00:00',1.57388,1.57392,1.57309,1.57358,219.65,1.57433,1.57438,1.57356,1.57397,204.29,True
'2018-02-16T00:01:00',1.57355,1.57376,1.57343,1.57363,104.42,1.57389,1.57408,1.57377,1.57394,116.42,True
'2018-02-16T00:02:00',1.57365,1.57419,1.57363,1.57415,77.3,1.57394,1.57448,1.57394,1.57448,75.19,False
'2018-02-16T00:03:00',1.57416,1.57416,1.57382,1.57385,65.66,1.57448,1.57448,1.57413,1.57416,76.09,False
'2018-02-16T00:04:00',1.57385,1.5739,1.57368,1.57368,83.74,1.57415,1.57419,1.57393,1.57394,102.62,True
'2018-02-16T00:05:00',1.57369,1.574,1.57365,1.574,69.79,1.57393,1.57428,1.5739,1.57428,78.38,False
'2018-02-16T00:06:00',1.57401,1.57401,1.57351,1.57354,83.07,1.57427,1.57427,1.57371,1.57376,75.18,True
'2018-02-16T00:07:00',1.57355,1.57363,1.57343,1.57361,74.44,1.57375,1.5739,1.57365,1.57384,71.79,True
'2018-02-16T00:08:00',1.57359,1.57372,1.57346,1.5737,83.36,1.57384,1.57398,1.5737,1.57398,86.49,True
'2018-02-16T00:09:00',1.57371,1.57377,1.57364,1.57372,73.74,1.57397,1.57401,1.5739,1.57397,71.22,True
'2018-02-16T00:10:00',1.57372,1.5738,1.57372,1.57377,44.26,1.57401,1.57407,1.57398,1.57405,36.76,True
'2018-02-16T00:11:00',1.57378,1.57387,1.57378,1.57386,32.8,1.57411,1.57418,1.57411,1.57417,48.0,False
'2018-02-16T00:12:00',1.57387,1.57389,1.5737,1.57382,89.6,1.57417,1.5742,1.57396,1.57411,119.83,False
'2018-02-16T00:13:00',1.57383,1.57386,1.57377,1.57379,53.67,1.57413,1.57418,1.57407,1.57407,69.58,True
'2018-02-16T00:14:00',1.57378,1.57412,1.57374,1.57412,49.69,1.57407,1.57442,1.57405,1.57442,60.24,False
'2018-02-16T00:15:00',1.57411,1.57411,1.57392,1.57408,55.37,1.57438,1.57438,1.57418,1.57435,65.86,False
'2018-02-16T00:16:00',1.57409,1.57411,1.57393,1.57403,80.42,1.57434,1.57435,1.5742,1.5743,96.83,True
'2018-02-16T00:17:00',1.57402,1.57416,1.574,1.5741,47.16,1.57429,1.57441,1.57427,1.57438,55.29,True
'2018-02-16T00:18:00',1.57409,1.57415,1.57408,1.57414,33.63,1.57437,1.57438,1.57428,1.57432,33.14,True
'2018-02-16T00:19:00',1.57418,1.57435,1.57417,1.57425,66.06,1.57434,1.57455,1.57434,1.57446,65.56,True
'2018-02-16T00:20:00',1.57426,1.57429,1.57418,1.57426,42.71,1.57446,1.57452,1.5744,1.57449,33.76,True
'2018-02-16T00:21:00',1.57426,1.57432,1.57424,1.57428,50.79,1.57449,1.57453,1.57448,1.5745,46.73,True
'2018-02-16T00:22:00',1.57427,1.57439,1.57427,1.57431,50.85,1.5745,1.57462,1.57448,1.57448,41.09,False
'2018-02-16T00:23:00',1.57426,1.57432,1.57412,1.57422,84.58,1.57447,1.57454,1.57439,1.57445,82.73,False
'2018-02-16T00:24:00',1.57422,1.57427,1.57405,1.57407,71.24,1.57445,1.57448,1.57428,1.57429,62.67,False
'2018-02-16T00:25:00',1.57408,1.57408,1.57395,1.57395,52.1,1.57429,1.5743,1.57422,1.57422,36.96,True
'2018-02-16T00:26:00',1.57395,1.57434,1.57395,1.57433,86.57,1.57422,1.57452,1.57421,1.57452,77.16,False
'2018-02-16T00:27:00',1.57434,1.57436,1.57428,1.57431,58.56,1.57452,1.57457,1.5745,1.57453,59.29,False
'2018-02-16T00:28:00',1.57433,1.57434,1.57429,1.57431,57.45,1.57453,1.57459,1.57452,1.57453,61.63,False
'2018-02-16T00:29:00',1.57431,1.57442,1.57422,1.57427,57.83,1.57455,1.57463,1.57443,1.57446,50.32,False
'2018-02-16T00:30:00',1.57428,1.57429,1.57413,1.57416,108.72,1.57447,1.57448,1.57436,1.57438,84.07,False
'2018-02-16T00:31:00',1.57418,1.57422,1.57405,1.57406,97.72,1.57438,1.5744,1.57426,1.57426,71.88,False
'2018-02-16T00:32:00',1.57406,1.5741,1.57373,1.57375,76.14,1.57426,1.57426,1.5739,1.5739,45.65,True
'2018-02-16T00:33:00',1.57375,1.57401,1.57371,1.57382,117.03,1.57389,1.57422,1.57389,1.57405,121.99,True
'2018-02-16T00:34:00',1.57385,1.57406,1.57384,1.57401,89.79,1.57403,1.57428,1.57403,1.57424,83.9,False
'2018-02-16T00:35:00',1.57404,1.57415,1.57377,1.57377,146.36,1.57424,1.57436,1.57398,1.57401,158.28,True
'2018-02-16T00:36:00',1.57378,1.57387,1.57376,1.57379,98.81,1.574,1.57409,1.57395,1.57402,89.88,False
'2018-02-16T00:37:00',1.57379,1.5738,1.5733,1.57364,206.63,1.57401,1.57405,1.57353,1.57389,212.87,False
'2018-02-16T00:38:00',1.57363,1.57366,1.5735,1.57363,97.24,1.57388,1.57391,1.57373,1.57388,100.27,True
'2018-02-16T00:39:00',1.57363,1.57366,1.57359,1.57366,75.89,1.57386,1.57388,1.57382,1.57388,43.67,True
'2018-02-16T00:40:00',1.57366,1.57368,1.57362,1.57367,37.95,1.57387,1.57391,1.57385,1.57387,70.2,False
'2018-02-16T00:41:00',1.57367,1.57369,1.57335,1.57346,127.3,1.57387,1.57392,1.57355,1.57371,222.92,True
'2018-02-16T00:42:00',1.57345,1.57355,1.57344,1.57355,85.01,1.5737,1.57374,1.57361,1.57374,67.0,False
'2018-02-16T00:43:00',1.57355,1.57355,1.57347,1.57349,108.0,1.57376,1.57377,1.57368,1.57369,78.89,False
'2018-02-16T00:44:00',1.57349,1.57352,1.57333,1.57343,89.86,1.57369,1.57372,1.57355,1.57366,77.06,True
'2018-02-16T00:45:00',1.57343,1.57352,1.5733,1.57344,130.09,1.57365,1.57377,1.57352,1.57366,136.73,False
'2018-02-16T00:46:00',1.57344,1.57347,1.57321,1.57327,87.55,1.57367,1.57367,1.57343,1.57352,75.65,False
'2018-02-16T00:47:00',1.57327,1.57333,1.57325,1.57326,51.94,1.57352,1.57358,1.57348,1.57351,75.09,False
'2018-02-16T00:48:00',1.57325,1.57327,1.5732,1.57326,43.84,1.57352,1.57353,1.57345,1.57351,56.7,True
'2018-02-16T00:49:00',1.57327,1.57333,1.57324,1.57332,57.8,1.57352,1.57357,1.57349,1.57356,48.44,True
'2018-02-16T00:50:00',1.57333,1.57337,1.57328,1.57337,50.62,1.57356,1.57357,1.5735,1.57357,55.51,False
'2018-02-16T00:51:00',1.57337,1.57339,1.57322,1.57328,60.41,1.57357,1.57362,1.57346,1.57355,81.13,True
'2018-02-16T00:52:00',1.57327,1.57347,1.57327,1.57346,63.11,1.57355,1.57373,1.57351,1.57373,76.74,True
'2018-02-16T00:53:00',1.57348,1.57353,1.57347,1.57351,74.33,1.57374,1.57381,1.5737,1.57373,73.78,True
'2018-02-16T00:54:00',1.57351,1.57362,1.57349,1.57355,74.36,1.57375,1.57382,1.57373,1.57378,83.76,True
'2018-02-16T00:55:00',1.57357,1.57374,1.57355,1.57373,63.54,1.57378,1.57397,1.57375,1.57394,63.79,True
'2018-02-16T00:56:00',1.57374,1.57405,1.57372,1.57401,71.26,1.57393,1.57427,1.57393,1.57427,90.9,True
'2018-02-16T00:57:00',1.57402,1.57421,1.574,1.57403,94.01,1.57422,1.57444,1.57418,1.57424,92.11,True
'2018-02-16T00:58:00',1.57403,1.5741,1.57389,1.57406,130.58,1.57426,1.57434,1.5741,1.57432,120.06,False
'2018-02-16T00:59:00',1.57409,1.57412,1.57388,1.57396,80.32,1.57432,1.57433,1.5741,1.57418,79.24,True
'2018-02-16T01:00:00',1.57397,1.57464,1.57397,1.57458,170.09,1.5742,1.57483,1.5742,1.5748,178.35,False
'2018-02-16T01:01:00',1.57458,1.57478,1.5742,1.57446,191.38,1.5748,1.575,1.5744,1.57467,167.39,True
'2018-02-16T01:02:00',1.57447,1.57478,1.57445,1.57458,131.61,1.57467,1.57497,1.57467,1.5748,90.16,True
'2018-02-16T01:03:00',1.57457,1.57465,1.57455,1.57463,71.76,1.57478,1.57486,1.57477,1.57483,45.85,True
'2018-02-16T01:04:00',1.57465,1.57467,1.5746,1.57463,66.72,1.57483,1.5749,1.57483,1.57484,85.52,True
'2018-02-16T01:05:00',1.57466,1.57491,1.57459,1.57467,148.09,1.57484,1.57513,1.5748,1.57489,132.87,False
'2018-02-16T01:06:00',1.57469,1.57483,1.57428,1.57428,153.75,1.57492,1.57505,1.57448,1.57448,116.85,True
'2018-02-16T01:07:00',1.5743,1.57464,1.57412,1.5745,282.32,1.57447,1.57482,1.5743,1.57473,183.75,True
'2018-02-16T01:08:00',1.57451,1.57469,1.57439,1.57456,167.82,1.57473,1.57486,1.57458,1.57473,114.29,True
'2018-02-16T01:09:00',1.57457,1.57485,1.57456,1.57461,139.68,1.57474,1.57504,1.57474,1.57485,148.23,False
'2018-02-16T01:10:00',1.57461,1.57483,1.57461,1.57461,112.62,1.57485,1.57496,1.57481,1.57481,108.71,False
'2018-02-16T01:11:00',1.57461,1.57461,1.57439,1.57452,110.4,1.57481,1.57481,1.57459,1.57471,90.55,True
'2018-02-16T01:12:00',1.57456,1.57468,1.5745,1.57461,89.94,1.57473,1.57483,1.57471,1.57483,70.24,True
'2018-02-16T01:13:00',1.57459,1.57467,1.57456,1.57466,97.17,1.57479,1.57486,1.57473,1.57486,85.39,True
'2018-02-16T01:14:00',1.57466,1.57471,1.57461,1.57468,99.93,1.57486,1.57489,1.57479,1.57489,74.72,False
'2018-02-16T01:15:00',1.57467,1.57477,1.57458,1.57462,138.58,1.57488,1.57494,1.57478,1.57483,115.74,False
'2018-02-16T01:16:00',1.57463,1.57463,1.57444,1.57444,111.22,1.57483,1.57483,1.57465,1.57466,109.26,False
'2018-02-16T01:17:00',1.57444,1.57458,1.57442,1.57443,100.48,1.57467,1.57476,1.57464,1.57466,93.28,False
'2018-02-16T01:18:00',1.57442,1.57447,1.5744,1.57443,73.58,1.57465,1.57468,1.57461,1.57466,76.46,True
'2018-02-16T01:19:00',1.57444,1.57464,1.57442,1.57456,160.7,1.57468,1.57483,1.5746,1.57477,156.17,False
'2018-02-16T01:20:00',1.57455,1.57466,1.57442,1.57448,145.37,1.57477,1.57482,1.57464,1.57471,116.77,True
'2018-02-16T01:21:00',1.57452,1.57464,1.57443,1.5745,101.1,1.57471,1.57482,1.57466,1.57474,113.78,False
'2018-02-16T01:22:00',1.5745,1.57455,1.5744,1.57446,152.13,1.57472,1.57477,1.57463,1.57469,139.49,False
'2018-02-16T01:23:00',1.57446,1.57458,1.57431,1.57442,148.05,1.5747,1.57478,1.5745,1.57466,123.38,True
'2018-02-16T01:24:00',1.57442,1.57449,1.57438,1.57443,103.39,1.57466,1.57468,1.5746,1.57465,116.93,True
'2018-02-16T01:25:00',1.57443,1.57456,1.57441,1.57443,142.51,1.57465,1.57474,1.57462,1.57466,139.83,True
'2018-02-16T01:26:00',1.57443,1.57455,1.57442,1.57454,75.21,1.57466,1.57477,1.57465,1.57477,84.82,True
'2018-02-16T01:27:00',1.57453,1.57463,1.57452,1.57456,91.16,1.57477,1.57481,1.57474,1.57477,116.62,False
'2018-02-16T01:28:00',1.57456,1.57461,1.57445,1.57448,103.76,1.57476,1.57481,1.57466,1.57469,104.17,False
'2018-02-16T01:29:00',1.57446,1.57448,1.57436,1.5744,121.9,1.57468,1.57469,1.57458,1.57459,121.49,False
'2018-02-16T01:30:00',1.5744,1.57443,1.57408,1.57414,95.02,1.57459,1.57463,1.57429,1.57435,88.72,True
'2018-02-16T01:31:00',1.57415,1.57427,1.57413,1.57426,41.97,1.57435,1.57447,1.57433,1.57446,28.37,True
'2018-02-16T01:32:00',1.57429,1.57437,1.57421,1.57425,123.51,1.57446,1.57455,1.57443,1.57449,70.49,False
'2018-02-16T01:33:00',1.57425,1.57427,1.57421,1.57422,66.14,1.57449,1.5745,1.57445,1.57446,48.09,True
'2018-02-16T01:34:00',1.57422,1.57438,1.57422,1.57435,65.34,1.57446,1.57459,1.57446,1.57458,57.42,True
'2018-02-16T01:35:00',1.57435,1.57457,1.57434,1.57457,82.1,1.57458,1.57478,1.57456,1.57478,105.09,True
'2018-02-16T01:36:00',1.57455,1.57462,1.57438,1.57459,94.36,1.57478,1.5748,1.57462,1.5748,109.12,False
'2018-02-16T01:37:00',1.57459,1.57461,1.57452,1.57457,37.04,1.5748,1.57482,1.57471,1.57478,54.57,True
'2018-02-16T01:38:00',1.57457,1.57466,1.57457,1.57463,32.05,1.57478,1.57484,1.57478,1.57482,43.75,True
'2018-02-16T01:39:00',1.57462,1.57466,1.57454,1.57466,50.52,1.5748,1.57483,1.57474,1.57482,68.98,True
'2018-02-16T01:40:00',1.57468,1.57468,1.5746,1.57466,57.32,1.57485,1.57487,1.5748,1.57485,67.45,True
'2018-02-16T01:41:00',1.57466,1.57473,1.57466,1.57467,61.03,1.57485,1.57491,1.57485,1.57487,85.16,True
'2018-02-16T01:42:00',1.57467,1.57492,1.57467,1.57492,142.12,1.57487,1.57511,1.57487,1.57511,145.8,False
'2018-02-16T01:43:00',1.5749,1.57491,1.57474,1.57478,132.42,1.5751,1.57511,1.57493,1.57495,128.39,True
'2018-02-16T01:44:00',1.57475,1.57496,1.57473,1.57489,58.73,1.57495,1.57514,1.57493,1.57507,51.93,False
'2018-02-16T01:45:00',1.57488,1.57488,1.57468,1.57477,102.95,1.57505,1.57507,1.57485,1.57496,99.8,False
'2018-02-16T01:46:00',1.57476,1.57478,1.57466,1.57468,90.18,1.57496,1.57497,1.57484,1.57488,102.91,True
'2018-02-16T01:47:00',1.57467,1.57497,1.57463,1.57492,92.31,1.57487,1.57516,1.57483,1.57509,99.9,False
'2018-02-16T01:48:00',1.57489,1.5749,1.57484,1.57484,66.42,1.57509,1.57509,1.57502,1.57504,46.58,False
'2018-02-16T01:49:00',1.57484,1.57493,1.57465,1.57467,106.12,1.57506,1.5751,1.57486,1.57486,103.91,True
'2018-02-16T01:50:00',1.57467,1.57481,1.57455,1.57475,59.03,1.57486,1.57498,1.57476,1.57496,82.48,False
'2018-02-16T01:51:00',1.57476,1.57493,1.57462,1.57466,117.28,1.57495,1.57514,1.57482,1.57487,113.22,True
'2018-02-16T01:52:00',1.57467,1.57488,1.5746,1.57487,127.65,1.57486,1.57508,1.5748,1.57506,142.08,False
'2018-02-16T01:53:00',1.57487,1.57498,1.57444,1.57453,223.3,1.57507,1.57519,1.57463,1.57476,217.27,True
'2018-02-16T01:54:00',1.57453,1.57499,1.57453,1.57489,287.91,1.57476,1.57517,1.57476,1.57508,221.11,True
'2018-02-16T01:55:00',1.57496,1.57512,1.57457,1.57506,269.35,1.57513,1.57533,1.5748,1.57528,219.77,True
'2018-02-16T01:56:00',1.57505,1.5752,1.57503,1.5752,174.1,1.57528,1.57541,1.57525,1.5754,159.14,True
'2018-02-16T01:57:00',1.57517,1.57528,1.57511,1.57528,147.93,1.57541,1.5755,1.57534,1.57549,144.21,True
'2018-02-16T01:58:00',1.5753,1.57544,1.57526,1.57531,115.49,1.57549,1.57563,1.57547,1.57548,119.41,False
'2018-02-16T01:59:00',1.57531,1.57531,1.57513,1.57513,95.51,1.57552,1.57554,1.57534,1.57534,111.29,True
'2018-02-16T02:00:00',1.57514,1.5752,1.57499,1.57518,143.21,1.57535,1.57541,1.57521,1.57538,165.55,True
'2018-02-16T02:01:00',1.57518,1.5753,1.57516,1.57524,99.29,1.57538,1.5755,1.57535,1.57548,125.77,False
'2018-02-16T02:02:00',1.57524,1.57537,1.57517,1.57523,141.73,1.57548,1.57555,1.57537,1.57545,130.21,True
'2018-02-16T02:03:00',1.57526,1.57539,1.57522,1.5753,188.79,1.57544,1.57556,1.57543,1.57551,129.4,False
'2018-02-16T02:04:00',1.57533,1.5754,1.57522,1.57529,139.84,1.57552,1.57563,1.57542,1.57548,117.39,True
'2018-02-16T02:05:00',1.57528,1.5754,1.57527,1.57537,101.19,1.57551,1.57559,1.57546,1.57559,89.28,True
'2018-02-16T02:06:00',1.57537,1.57543,1.57525,1.57542,141.87,1.57559,1.57564,1.57547,1.57564,134.11,False
'2018-02-16T02:07:00',1.57541,1.57545,1.57529,1.57533,97.16,1.57562,1.57564,1.57549,1.57553,83.5,False
'2018-02-16T02:08:00',1.57531,1.57532,1.57487,1.57495,163.24,1.57553,1.57553,1.57507,1.57511,149.91,True
'2018-02-16T02:09:00',1.57495,1.57511,1.57485,1.5751,182.67,1.57511,1.57534,1.57506,1.57533,152.07,True
'2018-02-16T02:10:00',1.57512,1.57528,1.57509,1.57526,50.35,1.57533,1.57547,1.57532,1.57547,79.86,True
'2018-02-16T02:11:00',1.57525,1.57535,1.57507,1.57527,138.51,1.57536,1.57555,1.57527,1.57551,143.58,True
'2018-02-16T02:12:00',1.57526,1.57541,1.57524,1.57541,47.19,1.5755,1.57563,1.57546,1.57559,41.01,False
'2018-02-16T02:13:00',1.57541,1.57545,1.57538,1.57538,32.35,1.5756,1.57563,1.57554,1.57554,88.77,True
'2018-02-16T02:14:00',1.57538,1.5755,1.57538,1.57545,104.53,1.57554,1.5757,1.57554,1.57568,134.64,True
'2018-02-16T02:15:00',1.57547,1.57557,1.57525,1.57554,135.08,1.57568,1.57579,1.57547,1.57575,149.25,False
'2018-02-16T02:16:00',1.57552,1.57558,1.57546,1.57551,116.34,1.57573,1.57575,1.57564,1.57572,116.91,True
'2018-02-16T02:17:00',1.57551,1.57566,1.57539,1.57559,157.0,1.57573,1.57584,1.57561,1.57581,140.14,False
'2018-02-16T02:18:00',1.57561,1.57568,1.57549,1.57553,104.11,1.57581,1.5759,1.57571,1.57573,76.01,True
'2018-02-16T02:19:00',1.57554,1.57556,1.57552,1.57555,32.54,1.57574,1.57575,1.57574,1.57575,16.0,True
'2018-02-16T02:20:00',1.57556,1.57561,1.57551,1.57559,97.63,1.57575,1.57582,1.57573,1.57581,93.67,True
'2018-02-16T02:21:00',1.57559,1.57573,1.57559,1.57572,52.27,1.57581,1.57593,1.5758,1.57592,92.75,False
'2018-02-16T02:22:00',1.57572,1.57575,1.57553,1.57561,99.08,1.57592,1.57597,1.57574,1.57582,95.9,False
'2018-02-16T02:23:00',1.5756,1.57562,1.57557,1.57557,15.68,1.5758,1.57582,1.57576,1.57576,11.0,True
'2018-02-16T02:24:00',1.57557,1.57562,1.57552,1.57562,50.69,1.57577,1.57582,1.57569,1.57582,34.12,False
'2018-02-16T02:25:00',1.57563,1.57564,1.57554,1.57554,48.75,1.57583,1.57584,1.57574,1.57574,30.12,False
'2018-02-16T02:26:00',1.57554,1.57555,1.57553,1.57553,10.49,1.57574,1.57574,1.57572,1.57572,7.0,False
'2018-02-16T02:27:00',1.57551,1.57558,1.57544,1.5755,106.03,1.57571,1.5758,1.57563,1.57572,82.04,True
'2018-02-16T02:28:00',1.5755,1.57586,1.57549,1.57585,147.31,1.57572,1.57604,1.57571,1.57592,145.89,True
'2018-02-16T02:29:00',1.57585,1.5759,1.57574,1.57589,36.87,1.57592,1.57599,1.5759,1.57594,68.4,True
'2018-02-16T02:30:00',1.57589,1.57591,1.57575,1.5759,72.25,1.57594,1.57601,1.57583,1.57597,119.45,False
'2018-02-16T02:31:00',1.5759,1.5759,1.57565,1.57573,52.55,1.57595,1.57596,1.57582,1.57591,33.23,False
'2018-02-16T02:32:00',1.57576,1.57576,1.57549,1.57562,75.0,1.57591,1.57591,1.57568,1.57582,49.55,True
'2018-02-16T02:33:00',1.57566,1.57577,1.57553,1.57573,81.82,1.57585,1.57596,1.57574,1.57594,87.82,False
'2018-02-16T02:34:00',1.57572,1.57586,1.5757,1.57572,85.23,1.57594,1.57605,1.5759,1.57591,84.08,True
'2018-02-16T02:35:00',1.57578,1.57586,1.57577,1.57578,113.71,1.57594,1.57606,1.57594,1.576,90.49,False
'2018-02-16T02:36:00',1.57578,1.57578,1.5756,1.57567,120.15,1.576,1.576,1.5758,1.57585,106.18,True
'2018-02-16T02:37:00',1.57568,1.57572,1.57565,1.57571,98.5,1.57586,1.57593,1.57585,1.57593,97.31,False
'2018-02-16T02:38:00',1.5757,1.57576,1.57565,1.57569,150.81,1.57594,1.57597,1.57584,1.57587,92.2,False
'2018-02-16T02:39:00',1.57568,1.57581,1.57561,1.57563,122.25,1.57587,1.576,1.5758,1.57583,90.9,True
'2018-02-16T02:40:00',1.57566,1.57571,1.57566,1.57571,55.47,1.57587,1.57591,1.57587,1.57587,37.96,True
'2018-02-16T02:41:00',1.57568,1.57588,1.57567,1.57586,47.37,1.57587,1.57609,1.57587,1.57607,33.92,True
'2018-02-16T02:42:00',1.57586,1.57595,1.57581,1.57591,52.62,1.57607,1.57613,1.57599,1.57612,45.46,False
'2018-02-16T02:43:00',1.57591,1.57592,1.57586,1.57589,51.09,1.57612,1.57612,1.57606,1.57608,41.55,True
'2018-02-16T02:44:00',1.57591,1.57613,1.5759,1.576,144.91,1.5761,1.57633,1.57609,1.57621,140.74,True
'2018-02-16T02:45:00',1.576,1.57629,1.576,1.57621,87.95,1.57622,1.57645,1.57622,1.57641,79.52,False
'2018-02-16T02:46:00',1.57622,1.57625,1.57577,1.57581,110.98,1.57641,1.57646,1.57596,1.57599,111.03,False
'2018-02-16T02:47:00',1.57581,1.57586,1.5754,1.57556,123.56,1.57601,1.57607,1.57559,1.57576,127.39,False
'2018-02-16T02:48:00',1.57555,1.57557,1.5755,1.57551,42.23,1.57578,1.57581,1.57573,1.57573,46.42,True
'2018-02-16T02:49:00',1.57551,1.57553,1.57539,1.57553,56.1,1.57573,1.57576,1.5756,1.57576,57.82,False
'2018-02-16T02:50:00',1.57553,1.57553,1.57542,1.57547,78.35,1.57574,1.57575,1.57565,1.57566,93.31,True
'2018-02-16T02:51:00',1.57547,1.57553,1.57527,1.57553,65.55,1.57568,1.57575,1.57544,1.57575,58.09,False
'2018-02-16T02:52:00',1.57553,1.57559,1.57545,1.57548,66.69,1.57575,1.57579,1.57566,1.57567,55.54,True
'2018-02-16T02:53:00',1.5755,1.57562,1.57544,1.57554,64.63,1.57567,1.57585,1.57564,1.57576,65.11,False
'2018-02-16T02:54:00',1.57554,1.57554,1.57517,1.57517,93.11,1.57573,1.57573,1.57537,1.57537,96.15,True
'2018-02-16T02:55:00',1.57516,1.57566,1.57514,1.57565,330.16,1.57537,1.57587,1.57534,1.57585,315.15,False
'2018-02-16T02:56:00',1.57567,1.57569,1.57547,1.57557,126.4,1.57585,1.57589,1.57568,1.57578,137.28,True
'2018-02-16T02:57:00',1.57556,1.5757,1.57552,1.57567,186.55,1.57578,1.57591,1.57574,1.57589,171.77,False
'2018-02-16T02:58:00',1.57567,1.57574,1.57557,1.57561,138.33,1.57587,1.57595,1.57577,1.57583,114.37,False
'2018-02-16T02:59:00',1.57564,1.57566,1.57539,1.5754,113.92,1.57583,1.57585,1.57558,1.57565,91.13,True
'2018-02-16T03:00:00',1.57542,1.57552,1.5754,1.57545,94.69,1.57565,1.57573,1.5756,1.57567,119.62,False
'2018-02-16T03:01:00',1.57545,1.57566,1.57543,1.57544,118.54,1.57568,1.57586,1.57562,1.57564,133.36,True
'2018-02-16T03:02:00',1.57543,1.57557,1.57529,1.57551,161.17,1.57565,1.57577,1.57549,1.57571,158.41,False
'2018-02-16T03:03:00',1.57552,1.57561,1.57532,1.57532,148.91,1.5757,1.5758,1.57551,1.57552,86.06,False
'2018-02-16T03:04:00',1.57532,1.57538,1.57519,1.57522,129.07,1.57554,1.57561,1.57539,1.57539,115.21,False
'2018-02-16T03:05:00',1.57514,1.57525,1.57504,1.57512,207.49,1.57536,1.57543,1.57523,1.57531,158.2,True
'2018-02-16T03:06:00',1.57522,1.57522,1.57486,1.57515,194.7,1.57539,1.57539,1.57508,1.57536,159.49,False
'2018-02-16T03:07:00',1.57515,1.57515,1.57495,1.57507,164.9,1.57538,1.57538,1.57516,1.57532,200.31,True
'2018-02-16T03:08:00',1.57508,1.57525,1.57504,1.57524,107.09,1.57532,1.57547,1.57526,1.57546,133.07,True
'2018-02-16T03:09:00',1.57524,1.57554,1.57523,1.57554,77.24,1.57544,1.57571,1.57544,1.57571,64.52,False
'2018-02-16T03:10:00',1.57554,1.57572,1.57537,1.57538,116.69,1.57574,1.57592,1.57559,1.5756,120.89,False
'2018-02-16T03:11:00',1.57538,1.5754,1.57522,1.57534,114.38,1.5756,1.57563,1.57543,1.57556,129.18,True
'2018-02-16T03:12:00',1.57533,1.57545,1.57532,1.57539,167.53,1.57557,1.57563,1.57553,1.57553,119.03,False
'2018-02-16T03:13:00',1.57531,1.57542,1.57517,1.57529,171.98,1.57553,1.57563,1.57539,1.57551,160.87,True
'2018-02-16T03:14:00',1.57532,1.57544,1.57529,1.5753,142.76,1.57551,1.57566,1.57548,1.57551,133.08,True
'2018-02-16T03:15:00',1.57531,1.57574,1.57531,1.57555,264.17,1.57552,1.57595,1.57552,1.57577,295.24,True
'2018-02-16T03:16:00',1.57555,1.57593,1.57551,1.57566,245.35,1.57578,1.57613,1.57574,1.57589,225.84,False
'2018-02-16T03:17:00',1.57566,1.57566,1.57532,1.57559,189.1,1.57589,1.57589,1.57551,1.57578,151.54,False
'2018-02-16T03:18:00',1.57562,1.57613,1.57558,1.57558,224.48,1.5758,1.57634,1.57579,1.57579,194.66,True
'2018-02-16T03:19:00',1.5756,1.57576,1.57557,1.5757,165.56,1.57579,1.57598,1.57577,1.57591,116.69,True
'2018-02-16T03:20:00',1.57571,1.57586,1.57567,1.5758,173.65,1.57591,1.57608,1.57589,1.57602,171.05,True
'2018-02-16T03:21:00',1.5758,1.5761,1.57575,1.57596,237.64,1.57603,1.57633,1.57599,1.57618,182.76,True
'2018-02-16T03:22:00',1.57595,1.57631,1.57557,1.57604,301.82,1.57619,1.57654,1.57578,1.57622,274.32,False
'2018-02-16T03:23:00',1.57604,1.57605,1.57573,1.57598,243.04,1.5762,1.57624,1.57589,1.57622,145.37,False
'2018-02-16T03:24:00',1.57599,1.57608,1.57587,1.57593,207.29,1.57622,1.57629,1.57607,1.57613,146.04,True
'2018-02-16T03:25:00',1.57594,1.57614,1.57583,1.57595,221.54,1.57613,1.57632,1.57601,1.57615,168.38,False
'2018-02-16T03:26:00',1.57595,1.57596,1.57577,1.57584,247.53,1.57616,1.57617,1.57599,1.57608,176.53,True
'2018-02-16T03:27:00',1.57584,1.57601,1.57578,1.57598,193.28,1.57608,1.57624,1.57601,1.57622,181.3,False
'2018-02-16T03:28:00',1.57597,1.57597,1.57573,1.5758,201.3,1.5762,1.5762,1.57593,1.57605,198.67,False
'2018-02-16T03:29:00',1.57583,1.57594,1.57558,1.57566,146.02,1.57607,1.57618,1.57583,1.57589,139.55,True
'2018-02-16T03:30:00',1.57567,1.57598,1.57562,1.57598,125.65,1.57591,1.57621,1.57586,1.57618,145.84,False
'2018-02-16T03:31:00',1.57604,1.57619,1.57551,1.57554,240.67,1.57624,1.57643,1.57562,1.57564,193.81,True
'2018-02-16T03:32:00',1.57555,1.57723,1.57555,1.57669,328.96,1.57578,1.57745,1.57578,1.57691,361.75,False
'2018-02-16T03:33:00',1.57667,1.57682,1.57617,1.57628,330.49,1.57691,1.57706,1.5764,1.57651,340.85,True
'2018-02-16T03:34:00',1.57628,1.57661,1.57626,1.57651,196.75,1.57648,1.57682,1.57646,1.57673,161.15,True
'2018-02-16T03:35:00',1.5765,1.57678,1.57645,1.57668,152.39,1.57674,1.577,1.57667,1.5769,186.1,True
'2018-02-16T03:36:00',1.57667,1.57684,1.57665,1.57671,139.91,1.5769,1.57703,1.57683,1.57691,206.57,False
'2018-02-16T03:37:00',1.57669,1.57681,1.57643,1.57643,184.3,1.57689,1.577,1.57656,1.57659,126.63,False
'2018-02-16T03:38:00',1.57654,1.57654,1.57619,1.57628,217.35,1.57668,1.57669,1.5764,1.57649,152.69,False
'2018-02-16T03:39:00',1.57628,1.57631,1.57594,1.57602,204.11,1.57649,1.57649,1.57611,1.57621,119.26,True
'2018-02-16T03:40:00',1.57605,1.57622,1.57605,1.57612,227.95,1.57621,1.57643,1.57621,1.57634,258.34,True
'2018-02-16T03:41:00',1.57611,1.57626,1.57602,1.57626,185.43,1.57634,1.57648,1.57623,1.57642,224.19,True
'2018-02-16T03:42:00',1.57624,1.57648,1.57621,1.57639,196.83,1.57642,1.57669,1.57642,1.57663,231.68,True
'2018-02-16T03:43:00',1.57639,1.57673,1.57639,1.57662,122.07,1.57661,1.57687,1.57661,1.57686,128.52,False
'2018-02-16T03:44:00',1.57663,1.57664,1.57648,1.57658,132.92,1.57685,1.57687,1.57667,1.57682,138.77,False
'2018-02-16T03:45:00',1.57659,1.57659,1.57645,1.57645,141.74,1.57682,1.57683,1.57669,1.5767,125.53,False
'2018-02-16T03:46:00',1.57645,1.5765,1.57623,1.57625,234.66,1.57669,1.57674,1.57647,1.57649,225.88,True
'2018-02-16T03:47:00',1.57625,1.57641,1.57614,1.57641,242.59,1.57649,1.57666,1.57638,1.57664,227.74,True
'2018-02-16T03:48:00',1.57641,1.57663,1.57638,1.57645,271.77,1.57664,1.57686,1.5766,1.5767,252.46,False
'2018-02-16T03:49:00',1.57643,1.57657,1.57642,1.57645,165.21,1.57669,1.57681,1.57665,1.57669,153.51,True
'2018-02-16T03:50:00',1.57646,1.57668,1.57636,1.57668,175.72,1.57669,1.5769,1.5766,1.57689,199.26,True
'2018-02-16T03:51:00',1.57666,1.57681,1.57657,1.5767,177.18,1.57689,1.57699,1.57681,1.57692,157.71,False
'2018-02-16T03:52:00',1.57669,1.57678,1.57646,1.57649,136.14,1.57692,1.57695,1.57667,1.57671,163.92,False
'2018-02-16T03:53:00',1.57649,1.57654,1.57627,1.57641,137.13,1.57672,1.57677,1.57649,1.57664,141.88,True
'2018-02-16T03:54:00',1.57641,1.5765,1.5764,1.57645,110.39,1.57664,1.57671,1.57658,1.57666,115.01,True
'2018-02-16T03:55:00',1.57644,1.57665,1.57644,1.57661,90.21,1.57663,1.57684,1.57663,1.57678,101.14,False
'2018-02-16T03:56:00',1.57657,1.57659,1.57633,1.57638,141.23,1.57678,1.57679,1.57652,1.57659,126.66,False
'2018-02-16T03:57:00',1.57638,1.57641,1.57624,1.57631,90.2,1.57659,1.5766,1.57647,1.57655,66.96,True
'2018-02-16T03:58:00',1.57634,1.57655,1.57632,1.57646,195.95,1.57655,1.57675,1.57653,1.57665,175.47,False
'2018-02-16T03:59:00',1.57646,1.57646,1.57598,1.57604,144.13,1.57665,1.57665,1.57618,1.57625,149.8,True
'2018-02-16T04:00:00',1.57604,1.57628,1.57593,1.57623,261.02,1.57624,1.57648,1.57614,1.57644,226.68,True
'2018-02-16T04:01:00',1.57622,1.57641,1.57612,1.57641,237.4,1.57644,1.57664,1.57634,1.57662,212.92,True
'2018-02-16T04:02:00',1.5764,1.5765,1.57633,1.57648,203.77,1.57663,1.57673,1.57654,1.57672,201.91,False
'2018-02-16T04:03:00',1.57647,1.57649,1.57632,1.57632,151.29,1.5767,1.57671,1.57651,1.57655,156.23,False
'2018-02-16T04:04:00',1.57632,1.57632,1.57599,1.57613,169.37,1.57653,1.57653,1.57618,1.57635,158.95,True
'2018-02-16T04:05:00',1.57613,1.57625,1.57607,1.57622,130.27,1.57633,1.57647,1.57624,1.57642,146.52,True
'2018-02-16T04:06:00',1.57622,1.57629,1.57622,1.57626,64.34,1.57644,1.57649,1.57644,1.57648,76.09,False
'2018-02-16T04:07:00',1.57624,1.57627,1.57595,1.57596,111.46,1.57646,1.57646,1.57613,1.57616,114.56,True
'2018-02-16T04:08:00',1.57596,1.57606,1.57585,1.57597,124.41,1.57616,1.57623,1.57604,1.57616,132.06,True
'2018-02-16T04:09:00',1.57597,1.57611,1.57596,1.57605,72.36,1.57615,1.5763,1.57615,1.57626,67.95,True
'2018-02-16T04:10:00',1.57602,1.57612,1.57602,1.57612,71.16,1.57624,1.57632,1.57624,1.5763,75.93,True
'2018-02-16T04:11:00',1.57607,1.57618,1.57599,1.57618,120.84,1.57627,1.57637,1.57618,1.57637,140.39,True
'2018-02-16T04:12:00',1.57618,1.57635,1.57616,1.57619,102.29,1.57637,1.57654,1.57635,1.57637,123.59,False
'2018-02-16T04:13:00',1.57618,1.57618,1.57583,1.57586,82.69,1.57639,1.57639,1.57602,1.57606,96.5,False
'2018-02-16T04:14:00',1.57586,1.57598,1.57584,1.57586,117.54,1.57606,1.57615,1.576,1.57605,111.47,True
'2018-02-16T04:15:00',1.57587,1.57594,1.57586,1.57593,55.47,1.57607,1.57615,1.57606,1.57613,58.02,False
'2018-02-16T04:16:00',1.57592,1.57597,1.57579,1.57579,77.91,1.57614,1.57614,1.57596,1.57599,52.12,True
'2018-02-16T04:17:00',1.57579,1.57589,1.57575,1.57588,131.11,1.57599,1.57609,1.57593,1.57608,119.95,False
'2018-02-16T04:18:00',1.57586,1.57595,1.57581,1.57582,113.55,1.57604,1.57612,1.57601,1.57603,106.69,False
'2018-02-16T04:19:00',1.57582,1.57586,1.57572,1.57578,153.56,1.57603,1.57605,1.5759,1.57599,136.46,True
'2018-02-16T04:20:00',1.57578,1.57596,1.57567,1.57593,214.97,1.57599,1.57615,1.57585,1.57615,204.73,True
'2018-02-16T04:21:00',1.57596,1.57599,1.57589,1.57595,62.06,1.57618,1.5762,1.5761,1.57614,53.21,False
'2018-02-16T04:22:00',1.57595,1.57601,1.57584,1.57594,70.89,1.57617,1.57621,1.57604,1.57616,66.52,True
'2018-02-16T04:23:00',1.57596,1.57618,1.57596,1.57609,133.2,1.57617,1.57638,1.57617,1.57628,117.9,False
'2018-02-16T04:24:00',1.57609,1.57614,1.57606,1.57606,77.02,1.57628,1.57634,1.57624,1.57624,66.1,False
'2018-02-16T04:25:00',1.57606,1.57609,1.57594,1.57594,143.41,1.57626,1.57628,1.57615,1.57615,110.04,True
'2018-02-16T04:26:00',1.57593,1.57602,1.57592,1.57599,76.78,1.57614,1.57619,1.57611,1.57618,71.54,True
'2018-02-16T04:27:00',1.57598,1.57612,1.57597,1.57605,91.32,1.57617,1.57631,1.57614,1.57625,61.5,False
'2018-02-16T04:28:00',1.57606,1.5762,1.5759,1.5759,184.53,1.57625,1.57639,1.57609,1.57609,119.54,False
'2018-02-16T04:29:00',1.57592,1.57601,1.57583,1.57584,97.36,1.5761,1.5762,1.57603,1.57603,72.51,False
'2018-02-16T04:30:00',1.57585,1.57585,1.57575,1.5758,98.76,1.57604,1.57604,1.57594,1.576,66.48,False
'2018-02-16T04:31:00',1.57577,1.57579,1.57554,1.57554,117.45,1.57597,1.57601,1.57577,1.57577,110.07,True
'2018-02-16T04:32:00',1.57555,1.57574,1.57552,1.57567,79.65,1.57577,1.57595,1.57567,1.57588,85.8,True
'2018-02-16T04:33:00',1.57567,1.57572,1.57565,1.57571,38.48,1.57587,1.57593,1.57587,1.57593,46.3,False
'2018-02-16T04:34:00',1.5757,1.57586,1.57565,1.57568,103.48,1.57592,1.57606,1.57583,1.57586,99.37,False
'2018-02-16T04:35:00',1.57568,1.57568,1.57553,1.57553,80.89,1.57586,1.5759,1.57574,1.57574,75.2,False
'2018-02-16T04:36:00',1.57553,1.57568,1.57545,1.57547,124.18,1.57574,1.57591,1.57566,1.57568,125.28,True
'2018-02-16T04:37:00',1.57547,1.57562,1.57542,1.57562,138.74,1.57568,1.57582,1.57561,1.57582,159.86,False
'2018-02-16T04:38:00',1.57562,1.57598,1.57555,1.57555,191.37,1.5758,1.57617,1.57578,1.57578,211.62,False
'2018-02-16T04:39:00',1.57554,1.57559,1.57532,1.57532,106.11,1.57577,1.57581,1.57554,1.57554,118.2,False
'2018-02-16T04:40:00',1.57531,1.5754,1.57525,1.57525,63.59,1.57553,1.57561,1.57547,1.57547,50.23,False
'2018-02-16T04:41:00',1.57525,1.57528,1.57509,1.57526,119.51,1.5755,1.5755,1.57531,1.57545,96.42,True
'2018-02-16T04:42:00',1.57528,1.57535,1.57526,1.57529,68.32,1.57547,1.57555,1.57545,1.5755,82.94,True
'2018-02-16T04:43:00',1.5753,1.57539,1.5753,1.57534,63.17,1.57551,1.57557,1.57548,1.57551,92.47,True
'2018-02-16T04:44:00',1.57534,1.57545,1.57517,1.57545,138.43,1.57552,1.57565,1.57538,1.57565,172.06,False
'2018-02-16T04:45:00',1.57543,1.57547,1.57535,1.57535,98.74,1.57562,1.57563,1.57553,1.57555,55.1,False
'2018-02-16T04:46:00',1.57536,1.57536,1.57526,1.57526,45.76,1.57554,1.57556,1.57547,1.57547,47.05,True
'2018-02-16T04:47:00',1.57525,1.57541,1.57525,1.57538,67.07,1.57547,1.57562,1.57547,1.57559,63.59,False
'2018-02-16T04:48:00',1.57536,1.57541,1.57521,1.57536,151.85,1.57559,1.57561,1.57544,1.57559,134.91,False
'2018-02-16T04:49:00',1.57537,1.57543,1.5753,1.5753,61.35,1.57559,1.57565,1.5755,1.57553,62.22,False
'2018-02-16T04:50:00',1.57528,1.5753,1.57522,1.57524,97.25,1.57551,1.57551,1.57541,1.57541,78.77,True
'2018-02-16T04:51:00',1.57524,1.5753,1.57521,1.57528,84.08,1.57544,1.57551,1.5754,1.57551,79.45,False
'2018-02-16T04:52:00',1.57528,1.57529,1.57522,1.57528,61.74,1.57547,1.57551,1.57541,1.57545,56.51,True
'2018-02-16T04:53:00',1.57526,1.57539,1.57526,1.57538,60.38,1.57543,1.57558,1.57543,1.57555,46.73,True
'2018-02-16T04:54:00',1.57538,1.57551,1.57535,1.5755,80.27,1.57555,1.57572,1.57555,1.5757,58.29,True
'2018-02-16T04:55:00',1.57551,1.5757,1.57545,1.57558,184.99,1.5757,1.57591,1.57566,1.57578,155.82,False
'2018-02-16T04:56:00',1.5756,1.57566,1.57535,1.57553,223.27,1.5758,1.57588,1.57556,1.57576,219.28,False
'2018-02-16T04:57:00',1.57553,1.57554,1.57522,1.57542,221.81,1.57576,1.57576,1.57542,1.57562,240.18,True
'2018-02-16T04:58:00',1.5754,1.5756,1.57537,1.57554,204.21,1.57558,1.57578,1.57556,1.57571,172.81,False
'2018-02-16T04:59:00',1.57554,1.57555,1.57534,1.57543,199.96,1.57574,1.57574,1.57557,1.57562,194.8,False
'2018-02-16T05:00:00',1.57542,1.57559,1.57523,1.57528,244.98,1.57563,1.5758,1.57545,1.57548,245.72,False
'2018-02-16T05:01:00',1.57528,1.57533,1.57519,1.57527,125.75,1.57541,1.57553,1.57534,1.57548,126.23,False
'2018-02-16T05:02:00',1.57524,1.57526,1.5751,1.57517,139.82,1.57543,1.57546,1.57531,1.57537,119.38,True
'2018-02-16T05:03:00',1.57515,1.57536,1.57513,1.57529,176.46,1.57536,1.5756,1.57532,1.57551,183.1,True
'2018-02-16T05:04:00',1.57529,1.57536,1.57513,1.57531,203.16,1.57551,1.57555,1.57534,1.57554,240.07,True
'2018-02-16T05:05:00',1.57532,1.57565,1.57524,1.57538,482.18,1.57554,1.57587,1.57547,1.57561,412.78,False
'2018-02-16T05:06:00',1.57539,1.5754,1.57506,1.57517,263.12,1.57562,1.57565,1.57527,1.57539,322.89,True
'2018-02-16T05:07:00',1.57518,1.57535,1.57511,1.5753,257.27,1.57539,1.57555,1.57534,1.57553,313.07,False
'2018-02-16T05:08:00',1.5753,1.57531,1.57467,1.57487,229.95,1.57551,1.57553,1.57488,1.57507,271.19,False
'2018-02-16T05:09:00',1.57486,1.57488,1.57463,1.57481,255.62,1.57508,1.57508,1.57485,1.57502,280.11,False
'2018-02-16T05:10:00',1.5748,1.57515,1.57464,1.57467,183.47,1.57502,1.57536,1.57487,1.57489,303.28,False
'2018-02-16T05:11:00',1.57467,1.57467,1.57442,1.57459,303.8,1.57489,1.57489,1.57465,1.57482,393.03,True
'2018-02-16T05:12:00',1.57455,1.57482,1.57451,1.57477,194.66,1.57473,1.57504,1.57473,1.57498,269.71,True
'2018-02-16T05:13:00',1.57476,1.57484,1.57468,1.57479,141.91,1.57498,1.57505,1.57486,1.575,236.54,False
'2018-02-16T05:14:00',1.57479,1.57505,1.57461,1.5747,244.54,1.575,1.57524,1.57483,1.57492,225.43,False
'2018-02-16T05:15:00',1.57468,1.57471,1.57426,1.57462,235.77,1.57488,1.57495,1.57449,1.57481,283.42,False
'2018-02-16T05:16:00',1.57462,1.57484,1.57454,1.57455,145.16,1.57481,1.57505,1.57475,1.57477,218.32,False
'2018-02-16T05:17:00',1.57453,1.57453,1.57421,1.57423,209.02,1.57475,1.57476,1.57444,1.57445,259.29,True
'2018-02-16T05:18:00',1.57423,1.5745,1.57422,1.57444,205.09,1.57445,1.57473,1.57445,1.57466,193.5,True
'2018-02-16T05:19:00',1.57445,1.57462,1.57445,1.57455,180.55,1.57466,1.57485,1.57466,1.57478,189.06,True
'2018-02-16T05:20:00',1.57454,1.5751,1.57443,1.57497,172.78,1.57478,1.57533,1.57463,1.57517,189.96,True
'2018-02-16T05:21:00',1.57496,1.57519,1.57491,1.57504,214.59,1.57516,1.57542,1.57514,1.57527,162.63,False
'2018-02-16T05:22:00',1.57502,1.57502,1.57482,1.5749,189.49,1.57525,1.57525,1.57498,1.5751,176.96,True
'2018-02-16T05:23:00',1.57489,1.57498,1.57488,1.57492,118.97,1.57512,1.5752,1.57507,1.57508,131.56,False
'2018-02-16T05:24:00',1.57492,1.57492,1.5746,1.57479,162.24,1.57509,1.57509,1.57478,1.57494,110.81,True
'2018-02-16T05:25:00',1.57479,1.57496,1.57463,1.57496,161.7,1.57493,1.57515,1.57481,1.57515,169.84,False
'2018-02-16T05:26:00',1.57496,1.57498,1.57471,1.57471,90.82,1.57518,1.57518,1.57492,1.57493,106.2,True
'2018-02-16T05:27:00',1.57472,1.57481,1.57469,1.57472,158.97,1.57493,1.57502,1.57491,1.57492,100.17,False
'2018-02-16T05:28:00',1.57472,1.57475,1.5746,1.57471,132.57,1.57494,1.57497,1.57482,1.57492,116.11,True
'2018-02-16T05:29:00',1.57472,1.57513,1.57472,1.57504,148.34,1.57494,1.57533,1.57493,1.57528,194.39,True
'2018-02-16T05:30:00',1.57504,1.57527,1.57501,1.5752,152.02,1.57528,1.57546,1.57524,1.57542,161.2,True
'2018-02-16T05:31:00',1.5752,1.57532,1.57508,1.57521,146.92,1.57542,1.5755,1.5753,1.57544,136.55,False
'2018-02-16T05:32:00',1.57521,1.57525,1.57501,1.5751,147.73,1.57546,1.57546,1.57524,1.5753,100.63,True
'2018-02-16T05:33:00',1.57511,1.57524,1.57505,1.57516,114.97,1.5753,1.57543,1.57526,1.57539,77.88,True
'2018-02-16T05:34:00',1.57518,1.57551,1.57514,1.5753,162.63,1.57538,1.57567,1.57534,1.57552,113.34,False
'2018-02-16T05:35:00',1.57535,1.57535,1.57521,1.57529,236.68,1.57552,1.57557,1.5754,1.57547,147.49,True
'2018-02-16T05:36:00',1.57528,1.57533,1.57517,1.57533,144.36,1.57545,1.57547,1.57535,1.57547,97.96,False
'2018-02-16T05:37:00',1.57532,1.57532,1.57496,1.57509,163.5,1.57551,1.57551,1.57515,1.57528,108.84,False
'2018-02-16T05:38:00',1.57509,1.57522,1.57496,1.57505,123.69,1.57528,1.57542,1.57509,1.57527,120.42,False
'2018-02-16T05:39:00',1.57505,1.57506,1.57472,1.57473,140.24,1.57526,1.57526,1.57486,1.57486,90.66,False
'2018-02-16T05:40:00',1.57475,1.57475,1.57438,1.57441,221.11,1.57485,1.57485,1.57458,1.57465,139.06,True
'2018-02-16T05:41:00',1.57445,1.57465,1.57434,1.57461,215.51,1.57465,1.57484,1.57456,1.57482,211.66,True
'2018-02-16T05:42:00',1.57462,1.57479,1.57454,1.57478,113.13,1.57483,1.57499,1.57473,1.57499,111.09,True
'2018-02-16T05:43:00',1.57478,1.57526,1.57478,1.5752,198.3,1.57499,1.57546,1.57499,1.57544,245.55,True
'2018-02-16T05:44:00',1.57521,1.5753,1.57511,1.57522,175.24,1.57544,1.5755,1.57531,1.57544,151.73,False
'2018-02-16T05:45:00',1.57522,1.57524,1.57511,1.57514,143.43,1.57543,1.57545,1.57532,1.57535,146.7,False
'2018-02-16T05:46:00',1.57514,1.57514,1.57497,1.57497,145.04,1.57533,1.57534,1.57519,1.57519,125.51,True
'2018-02-16T05:47:00',1.57491,1.57507,1.57481,1.57503,172.01,1.5751,1.57525,1.57502,1.57524,168.59,True
'2018-02-16T05:48:00',1.57503,1.57527,1.57501,1.57514,130.52,1.57524,1.57547,1.57523,1.57535,111.27,False
'2018-02-16T05:49:00',1.57514,1.5752,1.57506,1.57509,201.63,1.57535,1.57539,1.57523,1.57529,207.16,True
'2018-02-16T05:50:00',1.57509,1.57528,1.57506,1.5752,188.76,1.57532,1.57547,1.57527,1.57539,215.38,False
'2018-02-16T05:51:00',1.57521,1.57531,1.57517,1.57518,126.49,1.57541,1.5755,1.57538,1.57539,159.61,True
'2018-02-16T05:52:00',1.57519,1.57549,1.5751,1.57521,280.76,1.5754,1.57566,1.57532,1.57543,295.65,True
'2018-02-16T05:53:00',1.5752,1.57575,1.57518,1.57555,312.59,1.57542,1.57589,1.57539,1.57573,262.57,True
'2018-02-16T05:54:00',1.57552,1.57588,1.57552,1.57564,219.7,1.57573,1.57607,1.57573,1.57582,169.54,False
'2018-02-16T05:55:00',1.57564,1.57566,1.57537,1.57549,177.47,1.57582,1.57582,1.57556,1.57566,119.0,True
'2018-02-16T05:56:00',1.57554,1.57562,1.57553,1.57556,71.56,1.57567,1.57578,1.57567,1.57573,56.22,False
'2018-02-16T05:57:00',1.57557,1.57557,1.57536,1.57537,140.1,1.57572,1.57572,1.57553,1.57555,94.56,False
'2018-02-16T05:58:00',1.57537,1.57543,1.57524,1.57524,126.37,1.57555,1.57561,1.57542,1.57542,73.37,False
'2018-02-16T05:59:00',1.57525,1.5753,1.57515,1.5752,130.6,1.57542,1.57551,1.57533,1.57541,136.97,True
'2018-02-16T06:00:00',1.57523,1.57533,1.57515,1.57532,82.94,1.57542,1.57552,1.57532,1.57549,117.51,True
'2018-02-16T06:01:00',1.5753,1.57576,1.5753,1.57544,89.38,1.57549,1.57591,1.57547,1.57561,159.76,True
'2018-02-16T06:02:00',1.57544,1.57546,1.57523,1.57543,126.33,1.57563,1.57566,1.57544,1.57564,153.3,True
'2018-02-16T06:03:00',1.57544,1.57562,1.5754,1.57558,128.7,1.57565,1.57582,1.57563,1.57579,105.16,False
'2018-02-16T06:04:00',1.57559,1.57571,1.5755,1.57551,117.61,1.57579,1.57589,1.5757,1.5757,128.71,False
'2018-02-16T06:05:00',1.5755,1.57565,1.57538,1.57542,87.44,1.57571,1.57585,1.57561,1.57561,78.17,False
'2018-02-16T06:06:00',1.57541,1.57543,1.5751,1.57522,123.27,1.5756,1.57562,1.57532,1.57542,124.39,False
'2018-02-16T06:07:00',1.57522,1.57524,1.5747,1.5747,172.81,1.57542,1.57543,1.57489,1.57489,134.51,True
'2018-02-16T06:08:00',1.57469,1.57484,1.57463,1.57469,158.49,1.57489,1.57504,1.57485,1.57493,154.92,True
'2018-02-16T06:09:00',1.57469,1.57472,1.57458,1.57472,98.23,1.57493,1.57495,1.57477,1.57494,120.61,False
'2018-02-16T06:10:00',1.57476,1.5748,1.57463,1.57467,147.82,1.57496,1.575,1.57483,1.57487,123.15,True
'2018-02-16T06:11:00',1.57465,1.57478,1.57463,1.57468,142.1,1.57487,1.57497,1.57484,1.57489,131.67,True
'2018-02-16T06:12:00',1.57467,1.57481,1.57467,1.57477,121.69,1.57488,1.57499,1.57486,1.57497,103.41,True
'2018-02-16T06:13:00',1.57477,1.57509,1.57469,1.57507,204.35,1.57497,1.57529,1.57487,1.57527,213.97,False
'2018-02-16T06:14:00',1.57507,1.5751,1.57502,1.57504,94.09,1.57527,1.5753,1.57523,1.57525,79.33,False
'2018-02-16T06:15:00',1.57502,1.57502,1.57473,1.57483,173.83,1.57523,1.57523,1.57492,1.57501,143.14,False
'2018-02-16T06:16:00',1.57481,1.57482,1.57459,1.5746,124.18,1.57501,1.57503,1.57479,1.57481,116.45,False
'2018-02-16T06:17:00',1.5746,1.57462,1.57433,1.57447,214.01,1.57481,1.57484,1.57456,1.5747,205.82,False
'2018-02-16T06:18:00',1.57447,1.57447,1.57403,1.57406,229.92,1.57468,1.57468,1.57422,1.57428,210.25,True
'2018-02-16T06:19:00',1.57406,1.57447,1.57401,1.5743,161.7,1.57428,1.57466,1.57421,1.57451,146.59,False
'2018-02-16T06:20:00',1.5743,1.5743,1.57411,1.57415,140.31,1.57451,1.57451,1.57432,1.57438,149.56,True
'2018-02-16T06:21:00',1.57416,1.57436,1.57414,1.57428,105.1,1.57439,1.57451,1.57436,1.57449,136.41,True
'2018-02-16T06:22:00',1.5743,1.57459,1.57427,1.57459,142.34,1.5745,1.57477,1.57448,1.57477,116.63,False
'2018-02-16T06:23:00',1.57456,1.57457,1.57438,1.57451,132.7,1.57477,1.57477,1.57457,1.57469,95.83,False
'2018-02-16T06:24:00',1.57449,1.57451,1.57439,1.57445,153.06,1.57469,1.57469,1.57459,1.57466,81.2,False
'2018-02-16T06:25:00',1.57445,1.57446,1.57422,1.57422,172.1,1.57466,1.57466,1.57444,1.57446,148.21,True
'2018-02-16T06:26:00',1.57426,1.5744,1.57421,1.57434,97.39,1.57448,1.5746,1.57442,1.57455,97.07,True
'2018-02-16T06:27:00',1.57436,1.57452,1.57432,1.57447,76.07,1.57456,1.5747,1.57454,1.57466,93.35,True
'2018-02-16T06:28:00',1.57444,1.57458,1.57444,1.57447,95.08,1.57466,1.57477,1.57465,1.5747,88.32,True
'2018-02-16T06:29:00',1.57448,1.57459,1.57442,1.57448,168.23,1.5747,1.57478,1.5746,1.57469,188.01,True
'2018-02-16T06:30:00',1.57448,1.57491,1.57445,1.57478,153.05,1.57469,1.57512,1.57465,1.575,157.42,False
'2018-02-16T06:31:00',1.57479,1.57483,1.57464,1.57464,88.24,1.57499,1.57502,1.57484,1.57486,61.53,True
'2018-02-16T06:32:00',1.57464,1.57481,1.57462,1.57479,120.45,1.57485,1.57499,1.57481,1.57495,84.89,False
'2018-02-16T06:33:00',1.57477,1.57479,1.57467,1.57475,73.59,1.57495,1.57495,1.57482,1.57484,49.0,False
'2018-02-16T06:34:00',1.57475,1.57491,1.5747,1.57471,65.35,1.57483,1.57499,1.57481,1.57482,48.0,False
'2018-02-16T06:35:00',1.57474,1.57475,1.57458,1.57468,119.87,1.57483,1.57488,1.57469,1.5748,72.0,False
'2018-02-16T06:36:00',1.57468,1.57491,1.57461,1.57465,145.68,1.5748,1.57504,1.57474,1.57477,89.0,False
'2018-02-16T06:37:00',1.57465,1.57473,1.57444,1.5746,150.31,1.57478,1.57484,1.57456,1.57469,85.19,False
'2018-02-16T06:38:00',1.57461,1.57465,1.57442,1.57445,81.2,1.57471,1.57473,1.57452,1.57454,44.0,False
'2018-02-16T06:39:00',1.57447,1.57447,1.57437,1.5744,69.58,1.57462,1.57466,1.57454,1.57455,79.71,False
'2018-02-16T06:40:00',1.57438,1.5746,1.57422,1.57428,131.68,1.57456,1.57476,1.57442,1.57446,132.77,True
'2018-02-16T06:41:00',1.57427,1.57454,1.57427,1.5745,81.93,1.57446,1.57471,1.57446,1.57469,77.67,False
'2018-02-16T06:42:00',1.57451,1.57459,1.57438,1.57448,121.95,1.57469,1.57469,1.57455,1.57466,102.62,True
'2018-02-16T06:43:00',1.57448,1.5746,1.57446,1.57454,118.53,1.57467,1.57467,1.57466,1.57467,104.18,False
'2018-02-16T06:44:00',1.57455,1.57461,1.57441,1.57447,51.28,1.57467,1.57467,1.57458,1.57466,55.2,False
'2018-02-16T06:45:00',1.57447,1.57447,1.57432,1.57435,95.8,1.57466,1.57466,1.57452,1.57454,105.01,True
'2018-02-16T06:46:00',1.57433,1.57446,1.5743,1.57443,169.03,1.57454,1.57464,1.57448,1.57463,147.59,False
'2018-02-16T06:47:00',1.57443,1.57445,1.57433,1.5744,139.55,1.57463,1.57463,1.57452,1.57458,124.45,False
'2018-02-16T06:48:00',1.5744,1.57442,1.57418,1.57429,79.64,1.57456,1.57461,1.5744,1.57446,69.67,True
'2018-02-16T06:49:00',1.57428,1.57441,1.57428,1.57432,105.3,1.57447,1.57459,1.57447,1.5745,89.92,True
'2018-02-16T06:50:00',1.57433,1.57464,1.57433,1.57462,108.96,1.57451,1.57469,1.57451,1.57468,61.43,False
'2018-02-16T06:51:00',1.57461,1.57474,1.57453,1.57453,116.99,1.57467,1.57492,1.57467,1.57472,72.3,False
'2018-02-16T06:52:00',1.57455,1.57456,1.57436,1.57441,98.9,1.57472,1.57472,1.57455,1.5746,89.84,True
'2018-02-16T06:53:00',1.57441,1.57463,1.57437,1.57449,133.48,1.5746,1.57481,1.57455,1.57464,113.29,True
'2018-02-16T06:54:00',1.57447,1.57466,1.57445,1.57457,94.15,1.57463,1.57484,1.57463,1.57477,81.92,False
'2018-02-16T06:55:00',1.57457,1.57457,1.57445,1.57447,52.92,1.57476,1.57476,1.57465,1.57466,47.63,False
'2018-02-16T06:56:00',1.57446,1.5745,1.57418,1.57421,72.81,1.57465,1.57468,1.57436,1.57441,83.15,False
'2018-02-16T06:57:00',1.57423,1.57449,1.57416,1.57416,93.81,1.57442,1.57468,1.57433,1.57433,110.44,False
'2018-02-16T06:58:00',1.57416,1.57418,1.57402,1.57403,131.57,1.57433,1.57433,1.57416,1.57421,68.12,True
'2018-02-16T06:59:00',1.57403,1.57429,1.57394,1.5742,168.05,1.5742,1.57448,1.57409,1.57437,125.71,False
'2018-02-16T07:00:00',1.57419,1.57434,1.57376,1.57412,185.45,1.57438,1.57452,1.57393,1.57428,137.22,False
'2018-02-16T07:01:00',1.57412,1.57419,1.57382,1.57403,279.63,1.57428,1.57436,1.57401,1.57422,187.9,True
'2018-02-16T07:02:00',1.57404,1.5743,1.574,1.57414,178.99,1.57422,1.57446,1.57417,1.57433,98.81,True
'2018-02-16T07:03:00',1.57418,1.57429,1.57403,1.5742,184.84,1.57434,1.57449,1.57421,1.57439,138.48,False
'2018-02-16T07:04:00',1.57421,1.57424,1.57377,1.57386,151.0,1.57439,1.57444,1.57395,1.57403,114.26,False
'2018-02-16T07:05:00',1.57388,1.57388,1.57363,1.57373,126.13,1.57406,1.57406,1.57386,1.57392,132.58,False
'2018-02-16T07:06:00',1.57373,1.57381,1.57348,1.57372,206.42,1.57394,1.57402,1.5737,1.57391,200.88,True
'2018-02-16T07:07:00',1.5737,1.57382,1.5737,1.57376,45.12,1.5739,1.574,1.5739,1.57396,56.75,False
'2018-02-16T07:08:00',1.57376,1.57378,1.57363,1.57371,131.13,1.57396,1.57398,1.57384,1.5739,149.69,True
'2018-02-16T07:09:00',1.57371,1.57399,1.5737,1.57382,154.26,1.57389,1.57421,1.57387,1.57405,164.73,False
'2018-02-16T07:10:00',1.57385,1.57399,1.57355,1.5737,123.91,1.57405,1.57416,1.57373,1.5739,132.81,False
'2018-02-16T07:11:00',1.57368,1.57371,1.57345,1.57362,126.76,1.5739,1.57392,1.57365,1.57386,134.32,True
'2018-02-16T07:12:00',1.57363,1.57376,1.5736,1.57371,144.85,1.57383,1.57396,1.57377,1.57396,149.82,False
'2018-02-16T07:13:00',1.57373,1.57377,1.57354,1.57363,117.73,1.57396,1.57399,1.57375,1.57385,98.84,False
'2018-02-16T07:14:00',1.57362,1.57362,1.57326,1.57332,120.24,1.57384,1.57384,1.5735,1.57356,111.87,False
'2018-02-16T07:15:00',1.57331,1.57337,1.57313,1.57335,206.82,1.57356,1.57356,1.57334,1.5735,211.91,False
'2018-02-16T07:16:00',1.57334,1.57363,1.57324,1.57324,109.09,1.57349,1.57376,1.57346,1.57347,137.54,False
'2018-02-16T07:17:00',1.57325,1.57325,1.57313,1.57314,98.92,1.57346,1.57346,1.57332,1.57337,85.79,False
'2018-02-16T07:18:00',1.57314,1.57326,1.57305,1.57306,109.18,1.57337,1.57349,1.57327,1.57327,114.12,False
'2018-02-16T07:19:00',1.57312,1.57312,1.57273,1.57283,107.67,1.5733,1.5733,1.57293,1.57303,86.96,False
'2018-02-16T07:20:00',1.57281,1.57285,1.57248,1.57259,168.87,1.57299,1.57305,1.5727,1.57282,158.9,True
'2018-02-16T07:21:00',1.5726,1.57267,1.57259,1.57265,59.71,1.57282,1.5729,1.57281,1.57286,92.34,True
'2018-02-16T07:22:00',1.57266,1.57285,1.57266,1.57284,47.11,1.57287,1.57306,1.57287,1.57306,68.51,True
'2018-02-16T07:23:00',1.57284,1.57291,1.57282,1.57288,48.23,1.57304,1.57312,1.57304,1.57308,63.7,True
'2018-02-16T07:24:00',1.57288,1.57301,1.57286,1.57292,51.62,1.57308,1.5732,1.57306,1.57312,90.17,False
'2018-02-16T07:25:00',1.57292,1.57293,1.57277,1.57284,67.44,1.57312,1.57312,1.57296,1.57305,80.97,False
'2018-02-16T07:26:00',1.57283,1.57284,1.57262,1.57262,77.76,1.57305,1.57305,1.57281,1.57284,78.01,True
'2018-02-16T07:27:00',1.57264,1.57273,1.57259,1.57267,87.16,1.57284,1.57294,1.57281,1.5729,79.53,False
'2018-02-16T07:28:00',1.57269,1.57269,1.57257,1.57257,34.22,1.5729,1.57292,1.57279,1.57279,46.42,False
'2018-02-16T07:29:00',1.57257,1.57257,1.57216,1.57223,190.33,1.57276,1.57276,1.57233,1.57241,218.16,False
'2018-02-16T07:30:00',1.5722,1.57221,1.57205,1.57205,196.57,1.57239,1.57241,1.57226,1.57227,178.52,True
'2018-02-16T07:31:00',1.57207,1.57245,1.57207,1.57245,153.32,1.57228,1.57265,1.57228,1.57264,119.75,True
'2018-02-16T07:32:00',1.57245,1.57262,1.57244,1.57262,158.49,1.57264,1.57283,1.57264,1.57282,167.88,False
'2018-02-16T07:33:00',1.57262,1.57262,1.57212,1.57212,170.63,1.57282,1.57282,1.57232,1.57232,157.93,True
'2018-02-16T07:34:00',1.57214,1.57226,1.57212,1.57224,92.67,1.57233,1.57245,1.57232,1.57242,82.06,True
'2018-02-16T07:35:00',1.57224,1.57251,1.57222,1.57245,150.06,1.57243,1.57271,1.57241,1.57265,167.07,False
'2018-02-16T07:36:00',1.57242,1.57248,1.5722,1.57236,123.97,1.57264,1.5727,1.57239,1.57256,151.08,True
'2018-02-16T07:37:00',1.57236,1.57248,1.57236,1.57245,103.59,1.57256,1.5727,1.57255,1.57264,101.01,False
'2018-02-16T07:38:00',1.57245,1.57259,1.57241,1.57244,101.71,1.57264,1.57279,1.5726,1.57262,102.95,False
'2018-02-16T07:39:00',1.57242,1.57242,1.57222,1.57231,132.73,1.57262,1.57262,1.57238,1.57253,77.87,False
'2018-02-16T07:40:00',1.57231,1.57232,1.57196,1.57202,156.83,1.57253,1.57253,1.57216,1.57223,169.74,False
'2018-02-16T07:41:00',1.57202,1.5721,1.57189,1.57193,100.65,1.57223,1.57231,1.5721,1.57215,83.96,False
'2018-02-16T07:42:00',1.57193,1.57197,1.57188,1.57188,68.51,1.57215,1.57216,1.5721,1.5721,86.31,False
'2018-02-16T07:43:00',1.57189,1.57195,1.57172,1.57172,86.16,1.57208,1.57215,1.5719,1.5719,99.71,True
'2018-02-16T07:44:00',1.57172,1.57219,1.57169,1.57216,136.76,1.57192,1.5724,1.57188,1.57237,139.95,True
'2018-02-16T07:45:00',1.57216,1.57229,1.57208,1.5722,136.04,1.57236,1.57249,1.57228,1.5724,122.22,True
'2018-02-16T07:46:00',1.57219,1.57235,1.57219,1.57231,70.68,1.57239,1.57252,1.57238,1.57247,53.69,True
'2018-02-16T07:47:00',1.57231,1.5725,1.57231,1.57238,174.85,1.57247,1.57268,1.57247,1.5726,164.28,False
'2018-02-16T07:48:00',1.57238,1.57247,1.57235,1.57236,97.85,1.5726,1.57267,1.57255,1.57256,106.27,True
'2018-02-16T07:49:00',1.57237,1.5725,1.57233,1.57249,117.98,1.57257,1.5727,1.57253,1.5727,125.81,False
'2018-02-16T07:50:00',1.57249,1.57249,1.57223,1.57224,170.17,1.5727,1.5727,1.5724,1.57244,153.18,True
'2018-02-16T07:51:00',1.57224,1.57232,1.57224,1.57232,64.24,1.57245,1.5725,1.57243,1.5725,78.46,True
'2018-02-16T07:52:00',1.57229,1.57248,1.57225,1.57243,119.97,1.57251,1.57265,1.57243,1.57261,141.03,False
'2018-02-16T07:53:00',1.57243,1.57252,1.57217,1.57223,151.08,1.57261,1.5727,1.57234,1.57246,200.47,True
'2018-02-16T07:54:00',1.57224,1.5724,1.57221,1.5724,139.79,1.57244,1.57259,1.57241,1.57259,129.87,True
'2018-02-16T07:55:00',1.57239,1.57253,1.57222,1.57243,153.97,1.57256,1.57271,1.5724,1.57262,138.71,True
'2018-02-16T07:56:00',1.57244,1.57267,1.57244,1.57244,173.75,1.57265,1.57286,1.57265,1.57267,197.06,True
'2018-02-16T07:57:00',1.57246,1.57269,1.57246,1.57249,153.08,1.57267,1.57288,1.57267,1.5727,172.24,True
'2018-02-16T07:58:00',1.5726,1.57293,1.5726,1.57279,95.08,1.57271,1.57313,1.57271,1.573,97.15,True
'2018-02-16T07:59:00',1.57278,1.57294,1.57276,1.57291,100.73,1.573,1.57317,1.57296,1.57311,103.27,False
'2018-02-16T08:00:00',1.5729,1.5729,1.57261,1.57282,178.99,1.57312,1.57312,1.57284,1.57301,181.2,True
'2018-02-16T08:01:00',1.5728,1.57326,1.57278,1.57316,222.39,1.57301,1.57345,1.57299,1.57338,204.29,False
'2018-02-16T08:02:00',1.57315,1.5733,1.57303,1.57307,181.87,1.57335,1.57353,1.57324,1.57331,205.35,False
'2018-02-16T08:03:00',1.57306,1.57316,1.57294,1.57306,179.18,1.57327,1.57336,1.57316,1.57327,196.67,True
'2018-02-16T08:04:00',1.57306,1.57314,1.57297,1.57313,142.85,1.57327,1.57334,1.57319,1.57334,135.62,True
'2018-02-16T08:05:00',1.57313,1.57341,1.57313,1.57325,139.39,1.57334,1.57358,1.57331,1.5734,153.28,True
'2018-02-16T08:06:00',1.57324,1.57343,1.57323,1.5734,144.36,1.5734,1.5736,1.5734,1.57359,163.72,False
'2018-02-16T08:07:00',1.5734,1.57344,1.57328,1.57329,98.38,1.57354,1.57363,1.57346,1.57347,98.7,True
'2018-02-16T08:08:00',1.57329,1.57341,1.57325,1.57337,113.38,1.57347,1.57355,1.57342,1.57355,111.16,True
'2018-02-16T08:09:00',1.57337,1.57375,1.5733,1.57368,171.65,1.57354,1.57394,1.57348,1.57387,195.02,False
'2018-02-16T08:10:00',1.57368,1.57372,1.57339,1.57353,266.87,1.57388,1.57389,1.57358,1.57373,294.13,False
'2018-02-16T08:11:00',1.57352,1.57352,1.57316,1.57327,166.94,1.57371,1.57371,1.57331,1.57345,133.3,False
'2018-02-16T08:12:00',1.57328,1.57331,1.57309,1.57316,212.0,1.57345,1.57347,1.57328,1.57337,129.64,False
'2018-02-16T08:13:00',1.57316,1.57316,1.57288,1.57295,202.99,1.57334,1.57334,1.57309,1.57317,172.96,True
'2018-02-16T08:14:00',1.57298,1.57307,1.57283,1.57301,200.54,1.57317,1.57326,1.573,1.57323,186.61,False
'2018-02-16T08:15:00',1.57306,1.57309,1.57273,1.57279,194.91,1.57325,1.57329,1.57292,1.57298,176.18,True
'2018-02-16T08:16:00',1.57279,1.57307,1.57279,1.57302,134.55,1.57298,1.57325,1.57298,1.57321,153.3,False
'2018-02-16T08:17:00',1.57303,1.5731,1.57276,1.57279,137.35,1.57322,1.57326,1.57294,1.57298,123.83,True
'2018-02-16T08:18:00',1.57277,1.57286,1.57261,1.57283,213.66,1.57294,1.57304,1.57281,1.57304,168.09,False
'2018-02-16T08:19:00',1.57285,1.57293,1.57264,1.57281,178.99,1.57302,1.57311,1.57285,1.57301,172.97,True
'2018-02-16T08:20:00',1.57281,1.5729,1.57268,1.57283,148.2,1.57302,1.57309,1.57288,1.57304,150.49,False
'2018-02-16T08:21:00',1.57283,1.57288,1.57273,1.57279,145.54,1.57303,1.57308,1.57292,1.57297,131.75,False
'2018-02-16T08:22:00',1.57278,1.57282,1.5726,1.5727,125.24,1.57296,1.573,1.57277,1.57289,115.36,False
'2018-02-16T08:23:00',1.57267,1.57279,1.57261,1.57262,188.5,1.57288,1.57299,1.57277,1.57283,188.78,True
'2018-02-16T08:24:00',1.57265,1.57283,1.57254,1.57263,202.48,1.57285,1.57302,1.57274,1.57283,178.72,True
'2018-02-16T08:25:00',1.57268,1.57315,1.57261,1.57311,166.5,1.57285,1.57331,1.5728,1.57328,203.46,True
'2018-02-16T08:26:00',1.57308,1.57316,1.57295,1.57314,178.76,1.57325,1.57335,1.57314,1.57333,212.54,False
'2018-02-16T08:27:00',1.57313,1.57314,1.57295,1.57312,220.33,1.57332,1.57335,1.57314,1.57335,233.39,True
'2018-02-16T08:28:00',1.57314,1.57321,1.57296,1.57318,171.78,1.57333,1.57341,1.57304,1.57339,178.57,False
'2018-02-16T08:29:00',1.57317,1.57339,1.57301,1.57312,145.95,1.57337,1.57356,1.57322,1.57333,182.17,False
'2018-02-16T08:30:00',1.5731,1.57319,1.57281,1.57312,241.47,1.57332,1.57337,1.57302,1.57333,294.79,False
'2018-02-16T08:31:00',1.57312,1.57321,1.57304,1.5731,145.42,1.5733,1.57339,1.57321,1.57328,198.31,False
'2018-02-16T08:32:00',1.57311,1.57322,1.57288,1.57299,107.22,1.57329,1.57341,1.57305,1.57318,171.71,False
'2018-02-16T08:33:00',1.57297,1.57307,1.57279,1.57279,71.65,1.57318,1.57322,1.57295,1.57298,99.98,False
'2018-02-16T08:34:00',1.57281,1.57287,1.57272,1.57275,163.25,1.57298,1.57305,1.5729,1.57294,178.09,True
'2018-02-16T08:35:00',1.57274,1.57298,1.57271,1.57282,169.63,1.57293,1.57316,1.57288,1.573,199.09,True
'2018-02-16T08:36:00',1.57278,1.57327,1.57276,1.57323,213.02,1.57298,1.57341,1.57295,1.57341,189.16,False
'2018-02-16T08:37:00',1.57329,1.57349,1.57303,1.57309,194.92,1.57347,1.57359,1.5732,1.57326,250.77,False
'2018-02-16T08:38:00',1.57309,1.57318,1.57288,1.57301,204.53,1.57327,1.57327,1.57303,1.57316,184.4,False
'2018-02-16T08:39:00',1.573,1.573,1.57237,1.57244,176.18,1.57315,1.57315,1.57254,1.57264,168.71,False
'2018-02-16T08:40:00',1.57243,1.57251,1.57184,1.57187,216.42,1.57265,1.57271,1.57196,1.57205,238.96,True
'2018-02-16T08:41:00',1.57188,1.57229,1.57184,1.57225,238.08,1.57206,1.57248,1.57202,1.57244,252.34,False
'2018-02-16T08:42:00',1.57227,1.57227,1.57152,1.57152,226.7,1.57244,1.57245,1.57169,1.5717,227.31,True
'2018-02-16T08:43:00',1.57153,1.57176,1.57145,1.57165,204.39,1.57171,1.57195,1.57166,1.57185,186.8,False
'2018-02-16T08:44:00',1.57164,1.5717,1.57103,1.57109,288.52,1.57184,1.57187,1.57122,1.57127,303.75,True
'2018-02-16T08:45:00',1.57104,1.57166,1.57098,1.57165,194.65,1.5712,1.57184,1.57118,1.57182,217.93,True
'2018-02-16T08:46:00',1.57165,1.57183,1.57159,1.57174,208.17,1.57181,1.57202,1.57176,1.57193,192.69,True
'2018-02-16T08:47:00',1.57174,1.5719,1.57167,1.57183,172.11,1.57193,1.57207,1.57186,1.57202,190.3,False
'2018-02-16T08:48:00',1.57186,1.572,1.57154,1.57183,227.03,1.57203,1.57218,1.57172,1.57202,207.95,False
'2018-02-16T08:49:00',1.57187,1.57203,1.57179,1.57183,164.03,1.57204,1.57223,1.57199,1.57202,173.18,True
'2018-02-16T08:50:00',1.57188,1.57215,1.57183,1.57211,169.07,1.57203,1.57237,1.57203,1.57231,259.14,True
'2018-02-16T08:51:00',1.57212,1.57217,1.57199,1.57212,207.46,1.57232,1.57236,1.57217,1.57233,220.22,False
'2018-02-16T08:52:00',1.57214,1.57217,1.57187,1.57211,180.73,1.57235,1.57236,1.57206,1.57229,214.48,False
'2018-02-16T08:53:00',1.57208,1.57212,1.57193,1.57204,136.27,1.57227,1.57231,1.57212,1.57222,165.02,True
'2018-02-16T08:54:00',1.57207,1.57225,1.57196,1.57206,232.12,1.57226,1.57244,1.57215,1.57227,232.43,False
'2018-02-16T08:55:00',1.57208,1.57211,1.57177,1.57192,266.5,1.57228,1.57231,1.57193,1.57212,308.11,True
'2018-02-16T08:56:00',1.57194,1.57228,1.57193,1.57223,259.73,1.57214,1.57246,1.57213,1.57243,276.61,True
'2018-02-16T08:57:00',1.57223,1.57242,1.57212,1.57229,250.39,1.57242,1.57261,1.5723,1.57243,274.48,False
'2018-02-16T08:58:00',1.57223,1.57246,1.57215,1.57215,266.94,1.57242,1.57266,1.57236,1.57236,209.17,False
'2018-02-16T08:59:00',1.57215,1.57228,1.57196,1.57203,291.37,1.57236,1.57248,1.57215,1.57224,289.47,False
'2018-02-16T09:00:00',1.57201,1.57224,1.57189,1.57196,309.22,1.5722,1.57242,1.5721,1.57214,302.85,False
'2018-02-16T09:01:00',1.57196,1.57196,1.5712,1.5712,251.46,1.57214,1.57214,1.57138,1.57138,240.57,False
'2018-02-16T09:02:00',1.5712,1.57132,1.571,1.57121,320.23,1.5714,1.57151,1.5712,1.57132,273.52,False
'2018-02-16T09:03:00',1.57118,1.57119,1.57089,1.57095,248.84,1.57125,1.57136,1.5711,1.57114,247.34,False
'2018-02-16T09:04:00',1.57095,1.571,1.5707,1.5707,298.92,1.57116,1.57119,1.57086,1.5709,233.45,False
'2018-02-16T09:05:00',1.57071,1.57087,1.57025,1.57025,227.52,1.5709,1.571,1.57041,1.57045,268.83,True
'2018-02-16T09:06:00',1.57021,1.57053,1.57014,1.57053,271.74,1.57042,1.57073,1.57029,1.57071,240.44,True
'2018-02-16T09:07:00',1.57052,1.57088,1.57046,1.57063,258.65,1.57066,1.57106,1.57065,1.57081,219.29,False
'2018-02-16T09:08:00',1.57062,1.57082,1.57054,1.5706,215.72,1.57079,1.571,1.57073,1.5708,239.04,True
'2018-02-16T09:09:00',1.5706,1.57094,1.57046,1.57083,263.46,1.57078,1.5711,1.57063,1.57101,230.58,False
'2018-02-16T09:10:00',1.57087,1.57103,1.57049,1.57085,294.83,1.571,1.57117,1.57061,1.57096,249.42,True
'2018-02-16T09:11:00',1.57085,1.57099,1.57061,1.5709,257.42,1.57101,1.57116,1.57079,1.57107,209.53,False
'2018-02-16T09:12:00',1.57093,1.57103,1.57062,1.57079,249.69,1.57107,1.57114,1.57078,1.57096,161.16,False
'2018-02-16T09:13:00',1.57078,1.57086,1.57033,1.57046,338.35,1.57097,1.57102,1.57053,1.57068,267.49,False
'2018-02-16T09:14:00',1.57047,1.57053,1.56997,1.57027,335.12,1.57067,1.57072,1.57016,1.57045,330.22,False
'2018-02-16T09:15:00',1.57028,1.57028,1.56944,1.56957,323.03,1.57046,1.57046,1.56966,1.56977,330.75,True
'2018-02-16T09:16:00',1.56958,1.56992,1.56958,1.56978,215.09,1.56977,1.57011,1.56977,1.57,220.7,False
'2018-02-16T09:17:00',1.56978,1.5701,1.5696,1.56972,264.01,1.57001,1.57029,1.56981,1.56989,277.69,True
'2018-02-16T09:18:00',1.56971,1.56973,1.56952,1.56973,182.94,1.56989,1.56993,1.56973,1.56993,170.4,True
'2018-02-16T09:19:00',1.56975,1.56991,1.56975,1.56986,193.44,1.56996,1.57008,1.56994,1.57007,147.14,True
'2018-02-16T09:20:00',1.56982,1.56997,1.56964,1.56987,176.91,1.57002,1.57017,1.56984,1.5701,167.26,False
'2018-02-16T09:21:00',1.56991,1.56996,1.56971,1.56974,195.04,1.5701,1.57016,1.56988,1.56994,128.32,False
'2018-02-16T09:22:00',1.56974,1.56988,1.56955,1.56972,210.95,1.56994,1.57007,1.56976,1.56987,187.57,True
'2018-02-16T09:23:00',1.56984,1.57007,1.56978,1.57,120.22,1.56991,1.57026,1.56991,1.57023,149.89,False
'2018-02-16T09:24:00',1.57001,1.57001,1.56966,1.56978,135.33,1.57023,1.57023,1.56985,1.56998,173.94,True
'2018-02-16T09:25:00',1.56979,1.57012,1.56979,1.57005,207.49,1.56998,1.57029,1.56998,1.57022,269.53,False
'2018-02-16T09:26:00',1.57005,1.57014,1.56995,1.56999,95.68,1.57024,1.57031,1.57013,1.57019,116.62,False
'2018-02-16T09:27:00',1.56999,1.57012,1.56988,1.56997,149.95,1.57017,1.57029,1.57003,1.57011,133.93,True
'2018-02-16T09:28:00',1.56997,1.5702,1.56994,1.57007,147.86,1.57012,1.57039,1.57012,1.57026,117.86,False
'2018-02-16T09:29:00',1.57007,1.57007,1.5698,1.57006,212.39,1.5702,1.57027,1.56999,1.57023,161.23,False
'2018-02-16T09:30:00',1.57006,1.57008,1.56959,1.56969,242.19,1.57025,1.57027,1.56978,1.56987,180.96,False
'2018-02-16T09:31:00',1.56969,1.5698,1.5695,1.56953,176.95,1.56988,1.56999,1.5697,1.56972,150.0,False
'2018-02-16T09:32:00',1.56953,1.56965,1.56919,1.56923,227.73,1.56972,1.56984,1.56936,1.5694,178.58,True
'2018-02-16T09:33:00',1.56921,1.56938,1.56908,1.56933,184.86,1.56942,1.56952,1.56924,1.56946,134.41,False
'2018-02-16T09:34:00',1.56932,1.56934,1.56902,1.56912,205.21,1.56947,1.56951,1.5692,1.56923,155.58,True
'2018-02-16T09:35:00',1.56909,1.56918,1.56897,1.56913,264.94,1.56923,1.56935,1.56912,1.56928,182.87,False
'2018-02-16T09:36:00',1.56912,1.56923,1.56874,1.56879,267.21,1.56925,1.56933,1.56887,1.56891,134.93,False
'2018-02-16T09:37:00',1.5688,1.5688,1.56851,1.56853,241.04,1.56893,1.56894,1.56866,1.56869,172.97,True
'2018-02-16T09:38:00',1.56853,1.56874,1.56824,1.56874,289.07,1.56868,1.56893,1.56836,1.56893,210.9,True
'2018-02-16T09:39:00',1.56875,1.56893,1.56867,1.56893,263.09,1.56893,1.56906,1.56879,1.56906,150.79,False
'2018-02-16T09:40:00',1.56891,1.56898,1.56861,1.56861,241.86,1.56907,1.56915,1.56878,1.56878,182.41,True
'2018-02-16T09:41:00',1.56858,1.56896,1.56849,1.56884,250.39,1.56877,1.56911,1.56868,1.56903,230.25,True
'2018-02-16T09:42:00',1.56884,1.56902,1.56884,1.56895,184.89,1.56901,1.56919,1.569,1.5691,104.21,False
'2018-02-16T09:43:00',1.56894,1.569,1.56863,1.56878,204.22,1.5691,1.56917,1.5688,1.56894,164.36,True
'2018-02-16T09:44:00',1.56878,1.56907,1.56874,1.56906,208.18,1.56896,1.56925,1.56894,1.56922,198.01,False
'2018-02-16T09:45:00',1.56906,1.56909,1.56895,1.56903,196.79,1.56925,1.56925,1.56909,1.56923,179.78,True
'2018-02-16T09:46:00',1.56901,1.56917,1.56892,1.56909,194.85,1.56919,1.56935,1.5691,1.56931,209.41,True
'2018-02-16T09:47:00',1.5691,1.56958,1.5691,1.56957,271.67,1.56928,1.56975,1.56928,1.56975,281.35,False
'2018-02-16T09:48:00',1.56953,1.56972,1.56916,1.56931,217.57,1.56974,1.56989,1.56935,1.56949,183.25,False
'2018-02-16T09:49:00',1.56932,1.56933,1.56896,1.56921,230.27,1.56949,1.56953,1.56915,1.56943,248.36,True
'2018-02-16T09:50:00',1.56921,1.56941,1.56913,1.56937,164.05,1.56943,1.5696,1.56932,1.56957,178.96,True
'2018-02-16T09:51:00',1.56937,1.5695,1.56933,1.5695,141.12,1.56957,1.56968,1.56952,1.56968,135.76,False
'2018-02-16T09:52:00',1.5695,1.56957,1.56912,1.56934,216.75,1.56969,1.56976,1.56929,1.56946,230.27,True
'2018-02-16T09:53:00',1.56933,1.5695,1.56906,1.56948,318.74,1.5695,1.56968,1.56922,1.56968,289.4,False
'2018-02-16T09:54:00',1.56949,1.56977,1.56933,1.56941,247.97,1.56968,1.56995,1.56947,1.56962,204.52,True
'2018-02-16T09:55:00',1.56943,1.56958,1.56937,1.5695,249.03,1.56961,1.56978,1.56956,1.56971,185.95,True
'2018-02-16T09:56:00',1.56947,1.56982,1.56931,1.56976,199.14,1.56968,1.56998,1.56952,1.56992,187.82,False
'2018-02-16T09:57:00',1.56977,1.5698,1.56959,1.56965,130.94,1.56992,1.56998,1.56972,1.56982,132.82,True
'2018-02-16T09:58:00',1.56965,1.56979,1.56951,1.56967,245.7,1.56982,1.56993,1.56967,1.56986,175.18,True
'2018-02-16T09:59:00',1.56968,1.56995,1.56968,1.56978,177.49,1.56986,1.57014,1.56986,1.56997,211.05,True
'2018-02-16T10:00:00',1.56976,1.57022,1.56971,1.57019,245.3,1.56994,1.57039,1.56988,1.57037,268.02,True
'2018-02-16T10:01:00',1.57017,1.57039,1.57012,1.57036,201.75,1.57037,1.57058,1.57031,1.57054,192.26,False
'2018-02-16T10:02:00',1.57036,1.57048,1.57009,1.57033,271.05,1.57054,1.57065,1.57026,1.57051,272.91,False
'2018-02-16T10:03:00',1.5703,1.57035,1.56989,1.56997,226.94,1.57051,1.57051,1.57008,1.57017,245.49,False
'2018-02-16T10:04:00',1.56999,1.57013,1.56989,1.5699,181.7,1.57018,1.57031,1.57007,1.57008,154.05,True
'2018-02-16T10:05:00',1.56991,1.57021,1.56991,1.57021,142.61,1.57009,1.57038,1.57008,1.57038,134.77,True
'2018-02-16T10:06:00',1.57019,1.5704,1.57012,1.5703,192.56,1.57038,1.57059,1.57029,1.5705,172.46,False
'2018-02-16T10:07:00',1.57035,1.57036,1.57016,1.57029,214.23,1.57052,1.57054,1.57035,1.57049,222.8,False
'2018-02-16T10:08:00',1.57029,1.57033,1.57018,1.57023,192.52,1.57049,1.57052,1.57037,1.57037,206.09,False
'2018-02-16T10:09:00',1.57024,1.57031,1.5701,1.57014,178.99,1.57043,1.57051,1.57027,1.57034,156.12,False
'2018-02-16T10:10:00',1.57014,1.5702,1.56987,1.56989,174.86,1.57036,1.5704,1.57004,1.5701,160.01,True
'2018-02-16T10:11:00',1.56992,1.57022,1.56992,1.57013,169.47,1.57013,1.5704,1.57013,1.57031,178.95,False
'2018-02-16T10:12:00',1.57014,1.57029,1.57002,1.57007,200.49,1.57032,1.57046,1.5702,1.57024,159.37,False
'2018-02-16T10:13:00',1.57007,1.57012,1.56967,1.56978,178.43,1.57024,1.57028,1.56987,1.57,192.95,True
'2018-02-16T10:14:00',1.56979,1.57005,1.56978,1.57002,140.08,1.57001,1.57023,1.56996,1.57021,175.64,False
'2018-02-16T10:15:00',1.57001,1.57009,1.56984,1.57001,241.82,1.57021,1.57025,1.57005,1.5702,212.28,True
'2018-02-16T10:16:00',1.57,1.57031,1.56994,1.57031,204.49,1.5702,1.57051,1.57014,1.57049,248.46,False
'2018-02-16T10:17:00',1.5703,1.57033,1.57012,1.57014,195.34,1.57049,1.57052,1.57027,1.57027,173.9,False
'2018-02-16T10:18:00',1.57013,1.57018,1.57001,1.57012,201.63,1.5703,1.57035,1.57018,1.5703,241.78,False
'2018-02-16T10:19:00',1.57014,1.5702,1.5698,1.5698,114.39,1.57032,1.57037,1.56996,1.56996,159.15,True
'2018-02-16T10:20:00',1.56981,1.57005,1.56978,1.57003,125.71,1.56997,1.57024,1.56995,1.57021,182.22,True
'2018-02-16T10:21:00',1.57002,1.57012,1.56996,1.57005,149.47,1.57022,1.5703,1.57014,1.57026,158.11,False
'2018-02-16T10:22:00',1.57005,1.57007,1.56977,1.56988,198.3,1.57025,1.57027,1.56997,1.57007,225.82,False
'2018-02-16T10:23:00',1.56989,1.56995,1.56977,1.56987,140.98,1.5701,1.57012,1.56996,1.57005,138.84,False
'2018-02-16T10:24:00',1.56986,1.5701,1.56974,1.56987,203.8,1.57005,1.57026,1.56991,1.57005,210.95,True
'2018-02-16T10:25:00',1.56986,1.57009,1.56985,1.57,204.92,1.57005,1.57026,1.57005,1.57019,219.75,True
'2018-02-16T10:26:00',1.57,1.57044,1.56993,1.57042,196.95,1.57015,1.57063,1.57011,1.57063,215.51,True
'2018-02-16T10:27:00',1.57043,1.57047,1.57021,1.57046,160.72,1.57063,1.57063,1.57038,1.5706,148.09,False
'2018-02-16T10:28:00',1.57045,1.57045,1.57016,1.57031,170.67,1.5706,1.57063,1.57032,1.57051,210.41,False
'2018-02-16T10:29:00',1.57033,1.57044,1.57021,1.57026,228.91,1.57052,1.57059,1.5704,1.57046,206.39,True
'2018-02-16T10:30:00',1.57031,1.57052,1.57019,1.57044,263.01,1.57046,1.57072,1.57036,1.57063,318.92,False
'2018-02-16T10:31:00',1.57044,1.57059,1.57031,1.57034,231.74,1.57064,1.57077,1.57049,1.57052,254.25,False
'2018-02-16T10:32:00',1.57032,1.57047,1.57016,1.57018,157.71,1.57053,1.57066,1.57036,1.57037,205.44,False
'2018-02-16T10:33:00',1.57016,1.57025,1.56984,1.56999,235.44,1.57033,1.57045,1.57004,1.57014,205.5,True
'2018-02-16T10:34:00',1.56996,1.57033,1.56986,1.5703,244.46,1.57014,1.57052,1.57004,1.57047,249.86,True
'2018-02-16T10:35:00',1.57031,1.5705,1.57029,1.5704,160.88,1.57047,1.5707,1.57046,1.57059,235.13,True
'2018-02-16T10:36:00',1.57039,1.5705,1.57032,1.57044,179.01,1.57057,1.57064,1.57049,1.57057,196.12,True
'2018-02-16T10:37:00',1.57043,1.57065,1.57035,1.57057,187.03,1.57058,1.57083,1.57054,1.57076,185.43,True
'2018-02-16T10:38:00',1.57057,1.57085,1.57054,1.57078,215.69,1.57075,1.57105,1.57069,1.57095,180.77,False
'2018-02-16T10:39:00',1.57078,1.57081,1.57064,1.57065,183.03,1.57094,1.57101,1.57082,1.57084,136.61,True
'2018-02-16T10:40:00',1.57065,1.57087,1.57051,1.57076,266.18,1.57086,1.57107,1.57068,1.57095,212.52,True
'2018-02-16T10:41:00',1.57076,1.57093,1.57068,1.57089,166.13,1.57096,1.57112,1.57084,1.57111,170.08,True
'2018-02-16T10:42:00',1.57091,1.57125,1.57084,1.57122,175.36,1.57111,1.57144,1.57103,1.57143,134.33,True
'2018-02-16T10:43:00',1.57122,1.57157,1.57121,1.57154,134.64,1.57139,1.57176,1.57139,1.57172,126.53,False
'2018-02-16T10:44:00',1.57153,1.57156,1.5712,1.57124,128.01,1.57172,1.57175,1.57141,1.57143,137.48,False
'2018-02-16T10:45:00',1.57125,1.57125,1.57091,1.57106,105.93,1.57145,1.57145,1.57109,1.57123,116.39,True
'2018-02-16T10:46:00',1.57106,1.57121,1.57091,1.57119,166.96,1.57121,1.57141,1.57111,1.5714,188.42,False
'2018-02-16T10:47:00',1.5712,1.57123,1.5701,1.57014,251.9,1.57141,1.57143,1.57027,1.57032,272.97,False
'2018-02-16T10:48:00',1.5701,1.57016,1.56976,1.56993,257.9,1.5703,1.57032,1.56989,1.57011,243.58,False
'2018-02-16T10:49:00',1.56992,1.5701,1.56945,1.56947,233.02,1.57003,1.57025,1.56962,1.56964,225.15,False
'2018-02-16T10:50:00',1.56943,1.56974,1.56917,1.56919,232.78,1.56964,1.56995,1.56938,1.56938,264.2,False
'2018-02-16T10:51:00',1.56919,1.5694,1.56898,1.56909,209.38,1.56939,1.5695,1.56908,1.56922,193.04,False
'2018-02-16T10:52:00',1.56908,1.56919,1.56881,1.56881,195.28,1.56922,1.56933,1.56901,1.56901,211.21,True
'2018-02-16T10:53:00',1.56882,1.56907,1.56869,1.56907,198.18,1.56901,1.56924,1.56889,1.56922,229.55,False
'2018-02-16T10:54:00',1.56905,1.56913,1.56874,1.569,163.82,1.56924,1.56932,1.56891,1.56917,181.56,True
'2018-02-16T10:55:00',1.56897,1.56906,1.56883,1.56903,182.49,1.56916,1.56925,1.569,1.56922,176.23,True
'2018-02-16T10:56:00',1.56903,1.56939,1.56902,1.56937,134.73,1.56922,1.56948,1.56921,1.56945,143.34,True
'2018-02-16T10:57:00',1.56936,1.5696,1.56934,1.56959,69.0,1.56944,1.56968,1.56942,1.56967,100.82,True
'2018-02-16T10:58:00',1.56959,1.56971,1.56955,1.56962,100.92,1.56967,1.56991,1.56963,1.56983,139.39,True
'2018-02-16T10:59:00',1.56964,1.56984,1.56959,1.5698,165.83,1.56983,1.57004,1.56976,1.57001,215.39,False
'2018-02-16T11:00:00',1.5698,1.5698,1.56948,1.56968,165.03,1.56996,1.56996,1.56965,1.56981,165.58,True
'2018-02-16T11:01:00',1.56969,1.5697,1.56944,1.56969,157.96,1.56981,1.56983,1.56957,1.56983,194.75,False
'2018-02-16T11:02:00',1.5697,1.56972,1.56937,1.56962,205.14,1.56981,1.56984,1.56957,1.56976,237.03,True
'2018-02-16T11:03:00',1.56962,1.56971,1.56952,1.56963,166.19,1.56977,1.56982,1.5696,1.56975,118.5,False
'2018-02-16T11:04:00',1.56962,1.56966,1.56929,1.56929,206.95,1.56975,1.56981,1.56937,1.56937,143.98,True
'2018-02-16T11:05:00',1.56929,1.56949,1.56927,1.56946,143.92,1.56937,1.56956,1.56936,1.56954,90.37,False
'2018-02-16T11:06:00',1.56946,1.56946,1.56902,1.56905,271.92,1.56954,1.56954,1.56914,1.56918,147.5,False
'2018-02-16T11:07:00',1.56901,1.56914,1.56887,1.56903,261.11,1.56918,1.56931,1.569,1.56919,221.46,True
'2018-02-16T11:08:00',1.56903,1.56923,1.56886,1.56911,192.85,1.5692,1.5694,1.56903,1.56926,151.99,False
'2018-02-16T11:09:00',1.56911,1.56911,1.56889,1.56893,155.22,1.56925,1.56925,1.56902,1.56908,126.32,False
'2018-02-16T11:10:00',1.56897,1.56899,1.56873,1.56873,198.67,1.5691,1.56915,1.56888,1.56888,156.96,True
'2018-02-16T11:11:00',1.56873,1.56899,1.56861,1.56889,175.67,1.5689,1.56916,1.56882,1.5691,205.42,True
'2018-02-16T11:12:00',1.56893,1.56917,1.5689,1.56905,176.4,1.56908,1.56931,1.56906,1.56922,148.14,True
'2018-02-16T11:13:00',1.56905,1.56919,1.56899,1.56911,155.59,1.56923,1.56936,1.56916,1.56929,139.94,False
'2018-02-16T11:14:00',1.56912,1.56912,1.56887,1.56905,174.75,1.56929,1.56929,1.56905,1.56925,252.12,False
'2018-02-16T11:15:00',1.56905,1.56929,1.56895,1.56902,178.14,1.56924,1.56944,1.56911,1.56914,165.04,True
'2018-02-16T11:16:00',1.56904,1.5694,1.569,1.56921,185.45,1.56916,1.56952,1.56916,1.56936,190.32,True
'2018-02-16T11:17:00',1.56921,1.56957,1.56921,1.56942,205.93,1.56936,1.56971,1.56936,1.56958,324.34,True
'2018-02-16T11:18:00',1.56942,1.56983,1.56939,1.56981,175.81,1.56958,1.56994,1.56955,1.56993,143.22,True
'2018-02-16T11:19:00',1.56981,1.5699,1.56967,1.56981,170.72,1.56994,1.57006,1.56984,1.57001,241.79,True
'2018-02-16T11:20:00',1.56981,1.56992,1.56955,1.56989,174.22,1.56999,1.57006,1.56972,1.57005,265.13,False
'2018-02-16T11:21:00',1.56991,1.56991,1.56966,1.56966,176.92,1.57005,1.57006,1.5698,1.5698,127.3,True
'2018-02-16T11:22:00',1.56966,1.56973,1.56941,1.56968,187.85,1.56981,1.56991,1.56961,1.56986,168.39,False
'2018-02-16T11:23:00',1.56969,1.56975,1.56882,1.56885,276.68,1.56986,1.5699,1.569,1.56904,296.07,True
'2018-02-16T11:24:00',1.569,1.56901,1.56863,1.56892,302.88,1.56913,1.56919,1.56886,1.56911,255.98,False
'2018-02-16T11:25:00',1.56892,1.56896,1.56857,1.56857,261.99,1.5691,1.56913,1.56872,1.56872,285.7,False
'2018-02-16T11:26:00',1.56856,1.56882,1.5684,1.56842,301.67,1.56872,1.56898,1.56859,1.56859,282.68,False
'2018-02-16T11:27:00',1.56842,1.56855,1.56785,1.56836,338.05,1.56858,1.56869,1.56802,1.56851,314.81,False
'2018-02-16T11:28:00',1.56837,1.56848,1.56819,1.56828,222.78,1.56849,1.56862,1.56833,1.56847,302.2,True
'2018-02-16T11:29:00',1.56828,1.56854,1.56808,1.56849,213.47,1.56846,1.56868,1.56824,1.56866,295.11,True
'2018-02-16T11:30:00',1.56844,1.5688,1.5684,1.56874,179.82,1.56863,1.56895,1.56856,1.56891,179.6,False
'2018-02-16T11:31:00',1.56874,1.56881,1.56856,1.56871,194.75,1.5689,1.56895,1.56874,1.56887,283.79,False
'2018-02-16T11:32:00',1.56871,1.56876,1.56857,1.56857,147.6,1.56887,1.56892,1.56875,1.56877,178.28,True
'2018-02-16T11:33:00',1.5686,1.56878,1.56835,1.56859,165.96,1.56878,1.56891,1.56856,1.56876,171.79,True
'2018-02-16T11:34:00',1.56859,1.56893,1.56855,1.56886,213.78,1.56877,1.56911,1.56874,1.56902,265.8,False
'2018-02-16T11:35:00',1.56885,1.56885,1.56837,1.56851,173.07,1.56902,1.56902,1.56853,1.5687,229.24,True
'2018-02-16T11:36:00',1.56853,1.56914,1.56849,1.56914,194.35,1.5687,1.56924,1.56863,1.56924,138.65,True
'2018-02-16T11:37:00',1.56913,1.5692,1.56895,1.56915,181.99,1.56925,1.56933,1.56908,1.56932,132.78,False
'2018-02-16T11:38:00',1.56917,1.56917,1.56882,1.56911,158.03,1.56933,1.56934,1.56897,1.56924,223.97,True
'2018-02-16T11:39:00',1.56911,1.56921,1.5689,1.56921,164.12,1.56922,1.56937,1.56905,1.56937,166.23,False
'2018-02-16T11:40:00',1.5692,1.5694,1.56909,1.5691,216.92,1.56938,1.56958,1.56927,1.56928,204.96,True
'2018-02-16T11:41:00',1.56912,1.56924,1.56897,1.56924,169.25,1.56931,1.5694,1.56915,1.5694,180.24,False
'2018-02-16T11:42:00',1.56924,1.56924,1.5689,1.56891,189.37,1.56939,1.56939,1.56907,1.56907,216.25,True
'2018-02-16T11:43:00',1.56891,1.56919,1.56885,1.56915,245.86,1.56906,1.56937,1.56902,1.56929,229.77,False
'2018-02-16T11:44:00',1.56913,1.56927,1.56879,1.56881,265.21,1.56929,1.56945,1.56894,1.56898,265.33,True
'2018-02-16T11:45:00',1.5688,1.56888,1.56867,1.56887,127.42,1.56895,1.56905,1.56884,1.56904,155.67,False
'2018-02-16T11:46:00',1.56887,1.56896,1.56872,1.56884,132.05,1.56905,1.56912,1.5689,1.56902,146.46,True
'2018-02-16T11:47:00',1.56883,1.56935,1.56875,1.56921,186.13,1.56903,1.56954,1.5689,1.5694,258.75,True
'2018-02-16T11:48:00',1.56922,1.5694,1.56908,1.56936,147.79,1.56941,1.56955,1.56924,1.56952,116.49,False
'2018-02-16T11:49:00',1.56934,1.56935,1.56901,1.56902,182.77,1.56953,1.56953,1.56917,1.56917,203.39,True
'2018-02-16T11:50:00',1.56902,1.56926,1.56896,1.56904,232.35,1.56917,1.56939,1.56913,1.56922,242.63,False
'2018-02-16T11:51:00',1.56904,1.56919,1.56857,1.5687,249.63,1.56922,1.56929,1.56877,1.56887,241.11,True
'2018-02-16T11:52:00',1.56869,1.569,1.56869,1.56896,215.19,1.56883,1.56918,1.56883,1.56916,184.82,False
'2018-02-16T11:53:00',1.56896,1.56907,1.56833,1.56847,208.47,1.56915,1.56923,1.56842,1.56867,212.97,True
'2018-02-16T11:54:00',1.5685,1.56876,1.56827,1.56876,288.7,1.56868,1.56895,1.56848,1.56883,234.77,True
'2018-02-16T11:55:00',1.56879,1.56911,1.56867,1.56895,211.64,1.56891,1.56931,1.56883,1.56912,178.47,False
'2018-02-16T11:56:00',1.56897,1.56903,1.56852,1.56883,224.51,1.56916,1.56921,1.56869,1.56901,288.55,False
'2018-02-16T11:57:00',1.56882,1.56893,1.56866,1.5688,208.2,1.56896,1.5691,1.56884,1.56894,258.54,False
'2018-02-16T11:58:00',1.56879,1.56886,1.56857,1.56869,219.39,1.56895,1.56906,1.56873,1.56887,270.95,True
'2018-02-16T11:59:00',1.5687,1.56889,1.56856,1.56878,221.2,1.56888,1.56907,1.56872,1.56893,218.14,True
'2018-02-16T12:00:00',1.56877,1.56912,1.56856,1.5691,167.56,1.56893,1.56931,1.56873,1.56931,212.72,False
'2018-02-16T12:01:00',1.56911,1.56916,1.56837,1.56844,210.62,1.56931,1.56935,1.56851,1.56859,269.06,True
'2018-02-16T12:02:00',1.5684,1.56867,1.56838,1.56854,166.76,1.56853,1.56883,1.56851,1.56872,219.14,False
'2018-02-16T12:03:00',1.56853,1.56853,1.56831,1.56842,168.91,1.5687,1.5687,1.56849,1.56861,193.61,False
'2018-02-16T12:04:00',1.56841,1.56869,1.56834,1.56837,220.68,1.56859,1.56885,1.56848,1.56854,287.78,False
'2018-02-16T12:05:00',1.56838,1.56848,1.568,1.56827,264.3,1.56854,1.56866,1.56812,1.56844,365.19,False
'2018-02-16T12:06:00',1.56824,1.56834,1.56787,1.56812,296.89,1.56835,1.56854,1.56803,1.56829,359.99,False
'2018-02-16T12:07:00',1.56809,1.5681,1.56761,1.56765,214.29,1.56828,1.56829,1.56776,1.56784,267.77,True
'2018-02-16T12:08:00',1.56766,1.56798,1.56766,1.56772,160.99,1.56784,1.56814,1.56781,1.5679,196.59,True
'2018-02-16T12:09:00',1.56771,1.56811,1.56771,1.5681,173.31,1.5679,1.56827,1.5679,1.56827,226.46,False
'2018-02-16T12:10:00',1.5681,1.56814,1.56772,1.56793,185.19,1.56825,1.5683,1.56788,1.56807,273.51,True
'2018-02-16T12:11:00',1.56789,1.56809,1.56785,1.56805,123.61,1.56801,1.56823,1.568,1.56819,214.45,True
'2018-02-16T12:12:00',1.56805,1.56828,1.56801,1.56827,139.19,1.56819,1.56844,1.56815,1.56844,229.48,False
'2018-02-16T12:13:00',1.56828,1.56828,1.56769,1.56774,220.5,1.56845,1.56845,1.56787,1.56794,247.37,True
'2018-02-16T12:14:00',1.56775,1.56793,1.56767,1.56777,177.23,1.56794,1.56809,1.56784,1.56793,211.76,True
'2018-02-16T12:15:00',1.56777,1.56805,1.56777,1.56793,161.41,1.56791,1.56823,1.56791,1.56812,243.99,False
'2018-02-16T12:16:00',1.56797,1.568,1.56783,1.56787,156.25,1.56812,1.56816,1.56799,1.56805,214.56,True
'2018-02-16T12:17:00',1.56785,1.56805,1.56776,1.56798,178.14,1.56803,1.5682,1.56791,1.56816,214.05,True
'2018-02-16T12:18:00',1.56797,1.56801,1.56785,1.568,186.06,1.56817,1.56821,1.56801,1.5682,150.67,False
'2018-02-16T12:19:00',1.56798,1.56808,1.56781,1.56782,200.06,1.56816,1.56829,1.56798,1.568,200.48,True
'2018-02-16T12:20:00',1.5678,1.56827,1.56779,1.56801,180.65,1.56798,1.56846,1.56798,1.56823,231.94,True
'2018-02-16T12:21:00',1.56805,1.56813,1.56785,1.56804,206.37,1.56823,1.56834,1.56805,1.56823,217.6,False
'2018-02-16T12:22:00',1.56804,1.56816,1.5678,1.5678,142.77,1.56825,1.56837,1.56787,1.56787,158.67,True
'2018-02-16T12:23:00',1.56781,1.56785,1.56769,1.56783,153.79,1.56786,1.56802,1.56776,1.56797,168.68,False
'2018-02-16T12:24:00',1.56786,1.56797,1.5678,1.56781,239.87,1.56798,1.56816,1.56798,1.568,193.48,True
'2018-02-16T12:25:00',1.56783,1.56805,1.5678,1.56805,154.67,1.568,1.56824,1.56796,1.56824,180.52,True
'2018-02-16T12:26:00',1.56806,1.56812,1.56797,1.56809,111.54,1.56823,1.56829,1.56811,1.56829,200.34,True
'2018-02-16T12:27:00',1.5681,1.56825,1.56803,1.5682,172.21,1.56829,1.56844,1.56819,1.56839,194.55,True
'2018-02-16T12:28:00',1.5682,1.56831,1.56811,1.56822,217.95,1.56838,1.56853,1.56831,1.56844,242.52,False
'2018-02-16T12:29:00',1.5682,1.5682,1.56782,1.56814,190.39,1.56841,1.56841,1.56801,1.56832,278.88,True
'2018-02-16T12:30:00',1.56812,1.56845,1.56809,1.56842,155.58,1.56831,1.56864,1.56827,1.56862,188.89,True
'2018-02-16T12:31:00',1.56843,1.56856,1.56832,1.56852,173.2,1.5686,1.56876,1.56852,1.56872,205.53,True
'2018-02-16T12:32:00',1.56853,1.56864,1.56843,1.5686,119.13,1.56872,1.5688,1.56863,1.56878,192.91,True
'2018-02-16T12:33:00',1.56861,1.56894,1.56861,1.56893,188.81,1.56879,1.56914,1.56879,1.56912,214.08,False
'2018-02-16T12:34:00',1.56892,1.56893,1.56878,1.56886,158.03,1.56911,1.56911,1.56894,1.56902,225.04,True
'2018-02-16T12:35:00',1.56883,1.56911,1.56879,1.56903,140.79,1.56901,1.56929,1.56894,1.56922,203.37,False
'2018-02-16T12:36:00',1.56907,1.56917,1.56902,1.56903,198.06,1.56926,1.56936,1.56916,1.56916,211.06,True
'2018-02-16T12:37:00',1.56903,1.5692,1.5689,1.56919,136.54,1.56914,1.5694,1.56902,1.5694,171.93,True
'2018-02-16T12:38:00',1.56919,1.56942,1.56908,1.56942,166.01,1.56938,1.56961,1.56923,1.56961,219.29,True
'2018-02-16T12:39:00',1.56939,1.56946,1.56901,1.56944,184.37,1.56957,1.56966,1.5692,1.56966,197.97,True
'2018-02-16T12:40:00',1.56944,1.56968,1.56916,1.56964,211.65,1.56966,1.5699,1.56934,1.56985,197.37,False
'2018-02-16T12:41:00',1.56966,1.56968,1.56933,1.56941,173.73,1.56985,1.56989,1.56953,1.5696,207.07,True
'2018-02-16T12:42:00',1.5694,1.56977,1.5694,1.56976,104.19,1.5696,1.56995,1.56957,1.56994,145.74,False
'2018-02-16T12:43:00',1.56975,1.56984,1.5695,1.5695,166.27,1.56994,1.56998,1.56967,1.56971,160.77,False
'2018-02-16T12:44:00',1.56949,1.56952,1.56933,1.56937,107.06,1.56968,1.56971,1.5695,1.56955,162.84,False
'2018-02-16T12:45:00',1.56938,1.56944,1.56921,1.56936,175.1,1.56955,1.5696,1.5694,1.56955,213.35,False
'2018-02-16T12:46:00',1.56936,1.56944,1.56924,1.5693,99.98,1.56954,1.56962,1.56943,1.5695,141.44,False
'2018-02-16T12:47:00',1.5693,1.5694,1.56923,1.56923,132.8,1.5695,1.56959,1.56943,1.56943,166.85,False
'2018-02-16T12:48:00',1.56922,1.56933,1.56918,1.56923,119.3,1.56943,1.56948,1.56936,1.56941,141.66,True
'2018-02-16T12:49:00',1.56924,1.56943,1.56921,1.56935,140.09,1.5694,1.56961,1.56938,1.56955,177.63,False
'2018-02-16T12:50:00',1.56937,1.56939,1.56918,1.56927,156.5,1.56956,1.56958,1.56936,1.56944,162.04,False
'2018-02-16T12:51:00',1.56926,1.5693,1.56905,1.5692,141.09,1.56944,1.56948,1.56925,1.56937,139.99,True
'2018-02-16T12:52:00',1.5692,1.56924,1.56903,1.56921,121.17,1.56937,1.56942,1.56921,1.5694,122.64,True
'2018-02-16T12:53:00',1.56919,1.56928,1.56914,1.56928,140.55,1.56939,1.56945,1.56931,1.56945,100.53,True
'2018-02-16T12:54:00',1.56928,1.56946,1.56912,1.56942,147.69,1.56945,1.56963,1.56932,1.56961,195.45,True
'2018-02-16T12:55:00',1.56941,1.56943,1.56921,1.56942,240.13,1.56952,1.56963,1.5694,1.56963,232.43,True
'2018-02-16T12:56:00',1.56943,1.56959,1.56935,1.56949,193.15,1.56964,1.56972,1.56954,1.56965,233.57,True
'2018-02-16T12:57:00',1.56949,1.56958,1.56949,1.56954,156.94,1.56967,1.56977,1.56958,1.56973,194.73,False
'2018-02-16T12:58:00',1.56954,1.56959,1.56946,1.56948,146.11,1.56972,1.56977,1.56959,1.56966,197.52,True
'2018-02-16T12:59:00',1.56949,1.57001,1.56945,1.56995,202.35,1.56966,1.5702,1.56955,1.57015,233.55,True
'2018-02-16T13:00:00',1.56994,1.57027,1.56991,1.57021,226.25,1.57015,1.57047,1.57009,1.5704,300.6,True
'2018-02-16T13:01:00',1.57017,1.57031,1.57006,1.57024,172.02,1.5704,1.57052,1.57027,1.57043,172.04,False
'2018-02-16T13:02:00',1.57027,1.57033,1.57007,1.5702,262.66,1.57044,1.57047,1.57025,1.57032,247.18,True
'2018-02-16T13:03:00',1.57018,1.57033,1.56989,1.57026,217.83,1.57032,1.57051,1.5701,1.57045,266.98,False
'2018-02-16T13:04:00',1.57026,1.57033,1.5701,1.5701,175.25,1.57044,1.57053,1.57027,1.57027,236.1,True
'2018-02-16T13:05:00',1.5701,1.57042,1.57008,1.57041,143.15,1.57026,1.57062,1.57026,1.57062,151.17,False
'2018-02-16T13:06:00',1.57042,1.57049,1.57016,1.57037,175.93,1.57062,1.57067,1.57034,1.5705,223.72,True
'2018-02-16T13:07:00',1.57039,1.57049,1.57033,1.57047,128.67,1.57053,1.57061,1.57043,1.57061,98.44,False
'2018-02-16T13:08:00',1.57047,1.57063,1.57037,1.57044,188.07,1.5706,1.57081,1.5705,1.57064,143.57,False
'2018-02-16T13:09:00',1.57044,1.57044,1.56983,1.56985,234.57,1.57059,1.57059,1.56998,1.57003,199.49,True
'2018-02-16T13:10:00',1.56985,1.56989,1.56973,1.56988,161.27,1.57002,1.57007,1.56991,1.57007,114.28,False
'2018-02-16T13:11:00',1.56987,1.56988,1.56975,1.56985,157.75,1.57006,1.57006,1.56992,1.57003,152.07,False
'2018-02-16T13:12:00',1.56984,1.56984,1.56945,1.5695,316.59,1.57003,1.57005,1.56963,1.5697,214.49,True
'2018-02-16T13:13:00',1.5695,1.56965,1.56945,1.56957,209.97,1.56969,1.56985,1.56963,1.56975,184.56,False
'2018-02-16T13:14:00',1.56957,1.56962,1.56936,1.56941,320.06,1.56973,1.56977,1.5695,1.56955,203.76,True
'2018-02-16T13:15:00',1.5694,1.56948,1.56921,1.56946,240.97,1.56957,1.56959,1.56938,1.56959,198.29,True
'2018-02-16T13:16:00',1.5695,1.5698,1.56944,1.56954,152.43,1.56959,1.5699,1.56955,1.56975,253.8,False
'2018-02-16T13:17:00',1.56958,1.56958,1.56913,1.56916,231.63,1.56976,1.56976,1.56933,1.56937,264.68,False
'2018-02-16T13:18:00',1.56915,1.56936,1.56909,1.56909,209.08,1.56935,1.56951,1.56924,1.56924,213.06,True
'2018-02-16T13:19:00',1.56909,1.56938,1.56907,1.56931,236.95,1.56925,1.56955,1.56925,1.5695,236.55,False
'2018-02-16T13:20:00',1.56931,1.56948,1.56906,1.56906,313.96,1.5695,1.56967,1.56924,1.56924,308.31,True
'2018-02-16T13:21:00',1.56907,1.56923,1.56902,1.56915,262.89,1.56926,1.56942,1.56919,1.56931,174.42,False
'2018-02-16T13:22:00',1.56915,1.56919,1.56889,1.56901,257.73,1.56931,1.56934,1.56903,1.56917,230.47,False
'2018-02-16T13:23:00',1.56901,1.56913,1.56879,1.56892,256.92,1.56915,1.5693,1.56896,1.56907,250.96,False
'2018-02-16T13:24:00',1.5689,1.5691,1.56887,1.56888,257.7,1.56908,1.56924,1.56896,1.56896,163.93,True
'2018-02-16T13:25:00',1.56888,1.56906,1.56863,1.56904,331.36,1.56897,1.56917,1.56878,1.56917,247.38,True
'2018-02-16T13:26:00',1.56902,1.5692,1.56877,1.56907,222.22,1.56917,1.56931,1.56893,1.56914,228.52,False
'2018-02-16T13:27:00',1.56907,1.56922,1.56894,1.569,153.47,1.56911,1.56928,1.56906,1.56913,143.07,True
'2018-02-16T13:28:00',1.56901,1.56905,1.56883,1.56905,150.98,1.56917,1.56918,1.56898,1.56917,135.55,False
'2018-02-16T13:29:00',1.56905,1.56919,1.56864,1.56872,309.63,1.56918,1.56929,1.56882,1.56893,230.74,True
'2018-02-16T13:30:00',1.56874,1.56883,1.56863,1.56878,261.03,1.56893,1.569,1.56881,1.56891,169.3,False
'2018-02-16T13:31:00',1.56878,1.56878,1.56838,1.56862,218.49,1.56889,1.56896,1.56855,1.56881,192.7,True
'2018-02-16T13:32:00',1.56861,1.56869,1.56847,1.56867,107.44,1.56881,1.56884,1.56865,1.56884,102.11,False
'2018-02-16T13:33:00',1.56863,1.5687,1.56854,1.56858,144.89,1.5688,1.56887,1.56872,1.56877,174.14,True
'2018-02-16T13:34:00',1.56858,1.56886,1.56854,1.5688,220.28,1.56878,1.56903,1.56873,1.56895,185.2,False
'2018-02-16T13:35:00',1.56878,1.56892,1.56852,1.56856,204.98,1.56895,1.56909,1.56872,1.56873,204.26,True
'2018-02-16T13:36:00',1.56856,1.56874,1.56849,1.56865,220.02,1.56873,1.56887,1.56867,1.56883,191.1,True
'2018-02-16T13:37:00',1.56866,1.56894,1.56856,1.56868,166.7,1.56884,1.56904,1.56876,1.56885,189.72,False
'2018-02-16T13:38:00',1.56865,1.56876,1.56846,1.56854,265.14,1.56885,1.56893,1.56866,1.56874,216.74,False
'2018-02-16T13:39:00',1.56855,1.56859,1.56835,1.56851,243.59,1.56872,1.56878,1.56855,1.56869,173.59,True
'2018-02-16T13:40:00',1.56851,1.56887,1.56851,1.56881,175.41,1.56871,1.56902,1.5687,1.56898,183.99,True
'2018-02-16T13:41:00',1.56881,1.56887,1.5686,1.56881,193.86,1.56899,1.56906,1.56879,1.569,211.19,True
'2018-02-16T13:42:00',1.56876,1.569,1.56863,1.56891,216.12,1.56896,1.56914,1.56882,1.56904,190.99,True
'2018-02-16T13:43:00',1.56887,1.56896,1.56862,1.56896,157.2,1.56902,1.56915,1.56882,1.56915,138.82,False
'2018-02-16T13:44:00',1.56896,1.56901,1.5687,1.56878,210.88,1.56916,1.56918,1.56887,1.56898,171.4,False
'2018-02-16T13:45:00',1.56879,1.56888,1.56856,1.56856,209.64,1.56897,1.56905,1.56876,1.56876,209.15,True
'2018-02-16T13:46:00',1.56856,1.56893,1.56856,1.56877,237.34,1.56876,1.56906,1.56875,1.56893,210.91,False
'2018-02-16T13:47:00',1.56882,1.56887,1.56855,1.56866,215.84,1.56901,1.56905,1.56872,1.56884,215.35,True
'2018-02-16T13:48:00',1.56866,1.56886,1.56858,1.56874,275.04,1.56885,1.56903,1.56878,1.56894,203.47,True
'2018-02-16T13:49:00',1.56874,1.56914,1.56873,1.56906,278.62,1.56893,1.56934,1.56891,1.56926,230.68,True
'2018-02-16T13:50:00',1.56905,1.56935,1.56905,1.56924,328.26,1.56926,1.56953,1.56926,1.56939,259.13,False
'2018-02-16T13:51:00',1.56923,1.56949,1.5692,1.56921,242.28,1.56942,1.56965,1.56939,1.56943,218.17,True
'2018-02-16T13:52:00',1.56923,1.56954,1.56918,1.56954,206.06,1.56942,1.56969,1.56937,1.56969,193.07,False
'2018-02-16T13:53:00',1.56954,1.5697,1.56942,1.56946,150.43,1.56968,1.56984,1.56958,1.56965,169.98,True
'2018-02-16T13:54:00',1.56946,1.5696,1.5693,1.56953,177.52,1.56963,1.56978,1.56948,1.56971,133.58,True
'2018-02-16T13:55:00',1.56953,1.56978,1.56948,1.5697,310.94,1.5697,1.56994,1.56967,1.56987,216.42,True
'2018-02-16T13:56:00',1.56972,1.56974,1.56957,1.56971,179.38,1.56989,1.56991,1.56976,1.56989,151.7,True
'2018-02-16T13:57:00',1.56971,1.56981,1.56959,1.56977,273.11,1.56986,1.56996,1.56977,1.56992,181.28,False
'2018-02-16T13:58:00',1.56978,1.56993,1.56946,1.56946,219.66,1.56994,1.57012,1.56964,1.56964,199.32,False
'2018-02-16T13:59:00',1.56946,1.56958,1.56927,1.56937,204.65,1.56964,1.56977,1.56946,1.56955,206.43,True
'2018-02-16T14:00:00',1.56938,1.56946,1.56916,1.56941,206.74,1.56954,1.56961,1.56933,1.56959,182.94,False
'2018-02-16T14:01:00',1.56942,1.56959,1.56935,1.56937,309.82,1.56961,1.56977,1.56952,1.56957,258.8,False
'2018-02-16T14:02:00',1.56937,1.56952,1.56929,1.56932,243.94,1.56957,1.5697,1.56948,1.56951,306.8,False
'2018-02-16T14:03:00',1.56932,1.56944,1.56922,1.56925,190.02,1.56951,1.56962,1.56939,1.56942,224.64,True
'2018-02-16T14:04:00',1.56927,1.56947,1.56915,1.56939,161.56,1.56943,1.5696,1.56933,1.56955,191.88,True
'2018-02-16T14:05:00',1.56939,1.56949,1.56917,1.5694,187.98,1.56954,1.56966,1.56933,1.56957,182.91,False
'2018-02-16T14:06:00',1.5694,1.56951,1.56926,1.56935,268.64,1.56959,1.56968,1.56944,1.56953,219.21,True
'2018-02-16T14:07:00',1.56935,1.56978,1.56925,1.5695,221.76,1.56952,1.56995,1.56942,1.5697,253.79,True
'2018-02-16T14:08:00',1.56951,1.5696,1.56914,1.56955,295.63,1.5697,1.5698,1.56932,1.56964,342.71,False
'2018-02-16T14:09:00',1.56955,1.56955,1.56933,1.56946,249.11,1.56964,1.56967,1.56942,1.56961,218.49,True
'2018-02-16T14:10:00',1.56946,1.56999,1.56945,1.56992,231.07,1.56962,1.57015,1.56962,1.57006,243.53,True
'2018-02-16T14:11:00',1.56995,1.56996,1.56966,1.56993,235.21,1.57009,1.57013,1.56984,1.57013,318.15,False
'2018-02-16T14:12:00',1.56994,1.5702,1.56978,1.56978,233.37,1.57011,1.57038,1.56998,1.56999,187.53,False
'2018-02-16T14:13:00',1.56979,1.56992,1.56973,1.56977,162.82,1.56999,1.57009,1.5699,1.56994,216.32,False
'2018-02-16T14:14:00',1.56975,1.56981,1.56943,1.56949,179.58,1.56994,1.56998,1.56957,1.5696,288.99,True
'2018-02-16T14:15:00',1.56948,1.56965,1.56941,1.56951,200.03,1.5696,1.56982,1.56958,1.56966,223.54,True
'2018-02-16T14:16:00',1.56951,1.56971,1.56943,1.56959,138.72,1.56964,1.56986,1.56957,1.5697,232.57,True
'2018-02-16T14:17:00',1.5696,1.56997,1.5696,1.56991,171.6,1.56972,1.57011,1.56972,1.57005,234.43,False
'2018-02-16T14:18:00',1.56992,1.56992,1.56972,1.56975,156.69,1.57007,1.57008,1.56989,1.56992,174.48,False
'2018-02-16T14:19:00',1.56975,1.56992,1.5696,1.56966,157.36,1.56994,1.57004,1.56975,1.56977,206.67,True
'2018-02-16T14:20:00',1.56964,1.56989,1.56952,1.56973,177.28,1.56975,1.57004,1.56968,1.5699,230.81,True
'2018-02-16T14:21:00',1.56974,1.56999,1.56971,1.56983,252.97,1.56987,1.57018,1.56987,1.57003,218.75,True
'2018-02-16T14:22:00',1.56984,1.57016,1.56974,1.57006,277.89,1.57003,1.57037,1.56992,1.57026,279.71,False
'2018-02-16T14:23:00',1.57007,1.57007,1.56951,1.56987,238.5,1.57021,1.57027,1.56969,1.57007,299.97,False
'2018-02-16T14:24:00',1.56987,1.56991,1.56919,1.56932,294.65,1.57007,1.57007,1.56932,1.56952,375.46,True
'2018-02-16T14:25:00',1.56933,1.56955,1.56907,1.56955,252.46,1.56952,1.56968,1.56923,1.56968,353.95,True
'2018-02-16T14:26:00',1.56956,1.56996,1.56946,1.5697,223.84,1.56969,1.5701,1.56964,1.56988,258.07,False
'2018-02-16T14:27:00',1.5697,1.56982,1.56958,1.5697,200.42,1.5699,1.57,1.56976,1.56987,176.26,True
'2018-02-16T14:28:00',1.56971,1.56988,1.56967,1.56974,170.87,1.56988,1.57008,1.56982,1.56996,191.53,False
'2018-02-16T14:29:00',1.56974,1.56985,1.56939,1.5695,164.44,1.56995,1.5701,1.56963,1.56977,170.21,True
'2018-02-16T14:30:00',1.56952,1.56984,1.56942,1.56961,221.5,1.56977,1.57002,1.5696,1.56975,347.12,True
'2018-02-16T14:31:00',1.56959,1.57005,1.56953,1.56987,208.77,1.56973,1.57023,1.56968,1.57001,355.99,False
'2018-02-16T14:32:00',1.56986,1.57004,1.56951,1.56955,270.13,1.56998,1.5702,1.56968,1.56969,428.28,True
'2018-02-16T14:33:00',1.56953,1.56995,1.56949,1.56979,268.31,1.56965,1.57013,1.56961,1.56998,345.96,False
'2018-02-16T14:34:00',1.56978,1.56984,1.5692,1.56923,300.1,1.56996,1.57001,1.56938,1.56941,377.74,False
'2018-02-16T14:35:00',1.56923,1.56965,1.56913,1.56913,261.12,1.5694,1.56982,1.56929,1.56929,420.65,True
'2018-02-16T14:36:00',1.56913,1.56958,1.5691,1.56952,242.52,1.56925,1.56973,1.56923,1.56967,370.21,True
'2018-02-16T14:37:00',1.56952,1.56973,1.5693,1.5697,374.74,1.56968,1.56991,1.56945,1.56988,392.06,False
'2018-02-16T14:38:00',1.56971,1.56997,1.56946,1.56968,264.31,1.56988,1.57009,1.56962,1.56986,302.93,True
'2018-02-16T14:39:00',1.56968,1.56994,1.56967,1.56992,185.5,1.56986,1.5701,1.56982,1.57003,257.42,False
'2018-02-16T14:40:00',1.56992,1.57007,1.56955,1.56964,191.85,1.57001,1.57021,1.56967,1.56976,301.52,True
'2018-02-16T14:41:00',1.56963,1.57014,1.56963,1.57006,290.27,1.56976,1.57034,1.56976,1.57026,333.16,True
'2018-02-16T14:42:00',1.57005,1.57051,1.56998,1.5705,199.14,1.57027,1.57058,1.57017,1.57058,247.06,True
'2018-02-16T14:43:00',1.5705,1.57119,1.5705,1.57118,340.95,1.57057,1.5714,1.57056,1.5714,313.03,True
'2018-02-16T14:44:00',1.57119,1.57134,1.5711,1.57132,202.69,1.57135,1.57149,1.57128,1.57146,253.11,True
'2018-02-16T14:45:00',1.57131,1.57146,1.57124,1.57134,213.71,1.57147,1.57162,1.57139,1.57153,225.96,True
'2018-02-16T14:46:00',1.57137,1.57211,1.57134,1.57177,302.93,1.57154,1.57221,1.57154,1.57198,275.06,False
'2018-02-16T14:47:00',1.57177,1.57185,1.57145,1.57154,224.73,1.57196,1.57202,1.57165,1.57165,269.43,False
'2018-02-16T14:48:00',1.57153,1.57153,1.57117,1.57127,236.67,1.57168,1.5717,1.57133,1.57147,285.38,False
'2018-02-16T14:49:00',1.57127,1.57132,1.57106,1.57113,218.34,1.57147,1.57151,1.57124,1.57129,220.74,False
'2018-02-16T14:50:00',1.57113,1.57124,1.57092,1.57108,289.1,1.57131,1.57142,1.57108,1.57122,325.17,True
'2018-02-16T14:51:00',1.57107,1.5716,1.57103,1.5716,237.12,1.57126,1.57168,1.57122,1.57168,260.16,False
'2018-02-16T14:52:00',1.57159,1.5718,1.57141,1.57153,220.07,1.57168,1.5719,1.57158,1.57168,307.67,False
'2018-02-16T14:53:00',1.57152,1.57152,1.57118,1.57138,162.64,1.57168,1.57171,1.57135,1.57154,239.02,True
'2018-02-16T14:54:00',1.57136,1.5718,1.57136,1.5716,288.53,1.57154,1.57199,1.57153,1.57176,294.55,True
'2018-02-16T14:55:00',1.57161,1.57193,1.57139,1.57162,312.81,1.57176,1.57211,1.5716,1.57182,388.01,True
'2018-02-16T14:56:00',1.57161,1.57185,1.57157,1.57175,211.22,1.57183,1.57204,1.57174,1.57191,252.85,True
'2018-02-16T14:57:00',1.57179,1.57216,1.57158,1.57193,326.31,1.57196,1.57221,1.57176,1.57206,280.65,False
'2018-02-16T14:58:00',1.57193,1.57197,1.57155,1.57162,263.14,1.57207,1.57215,1.57174,1.57181,268.16,False
'2018-02-16T14:59:00',1.5716,1.57165,1.57143,1.57155,298.13,1.57182,1.57182,1.57158,1.57168,322.33,False
'2018-02-16T15:00:00',1.57153,1.57159,1.57052,1.57052,482.29,1.57169,1.57173,1.57072,1.57072,548.01,True
'2018-02-16T15:01:00',1.57052,1.57106,1.57036,1.57106,451.58,1.57074,1.57125,1.57059,1.57122,457.07,False
'2018-02-16T15:02:00',1.57102,1.57103,1.57046,1.57071,385.39,1.57122,1.57122,1.57066,1.57092,413.01,True
'2018-02-16T15:03:00',1.57069,1.57084,1.57051,1.57084,307.73,1.57089,1.571,1.57068,1.57098,273.07,False
'2018-02-16T15:04:00',1.57081,1.57103,1.57034,1.57048,360.72,1.571,1.57114,1.57056,1.5707,473.73,False
'2018-02-16T15:05:00',1.5705,1.57059,1.57019,1.57048,362.42,1.57071,1.57079,1.57031,1.57066,353.07,False
'2018-02-16T15:06:00',1.5705,1.57085,1.57033,1.5704,283.17,1.57068,1.57098,1.57049,1.57058,268.72,True
'2018-02-16T15:07:00',1.57038,1.57105,1.57036,1.57101,356.79,1.57055,1.57123,1.57054,1.57117,291.58,False
'2018-02-16T15:08:00',1.57101,1.57108,1.57065,1.57075,248.84,1.57119,1.57127,1.57083,1.57091,275.85,True
'2018-02-16T15:09:00',1.57072,1.57123,1.57067,1.57091,236.92,1.57091,1.57144,1.57085,1.57106,216.59,False
'2018-02-16T15:10:00',1.57085,1.571,1.57055,1.57074,249.5,1.57106,1.57118,1.57074,1.57091,236.22,False
'2018-02-16T15:11:00',1.57073,1.57073,1.57027,1.57049,326.55,1.57093,1.57093,1.5704,1.57068,301.59,False
'2018-02-16T15:12:00',1.57049,1.57064,1.57022,1.57028,315.13,1.57068,1.57081,1.57039,1.57042,238.13,True
'2018-02-16T15:13:00',1.57029,1.57087,1.57029,1.57055,351.09,1.57046,1.57101,1.57046,1.57073,247.86,True
'2018-02-16T15:14:00',1.57059,1.57084,1.57059,1.57072,268.96,1.57073,1.571,1.57073,1.57091,192.19,True
'2018-02-16T15:15:00',1.57072,1.57125,1.57072,1.57118,258.82,1.57091,1.5714,1.57088,1.57129,173.24,False
'2018-02-16T15:16:00',1.5712,1.57141,1.57103,1.57108,316.9,1.5713,1.57156,1.57121,1.57128,198.36,False
'2018-02-16T15:17:00',1.57108,1.57108,1.57062,1.5707,317.51,1.57127,1.57127,1.57081,1.57086,253.67,False
'2018-02-16T15:18:00',1.5707,1.5709,1.57054,1.57055,287.68,1.57086,1.57105,1.57061,1.57063,188.09,True
'2018-02-16T15:19:00',1.57055,1.57101,1.57055,1.57095,250.23,1.57064,1.57117,1.57064,1.57103,188.2,True
'2018-02-16T15:20:00',1.57093,1.57106,1.57086,1.57097,276.28,1.57107,1.57126,1.57104,1.57112,238.21,True
'2018-02-16T15:21:00',1.57091,1.57108,1.57087,1.57098,298.12,1.57109,1.57126,1.57104,1.57115,260.56,False
'2018-02-16T15:22:00',1.57101,1.57137,1.57088,1.57088,288.08,1.57114,1.57147,1.57106,1.57106,286.87,True
'2018-02-16T15:23:00',1.57094,1.57117,1.57079,1.57095,286.57,1.57111,1.57135,1.57098,1.57111,255.21,True
'2018-02-16T15:24:00',1.57095,1.57113,1.5709,1.57095,254.47,1.57112,1.57133,1.57108,1.57115,236.9,True
'2018-02-16T15:25:00',1.57095,1.57109,1.57086,1.57097,260.3,1.57113,1.57127,1.57106,1.57113,290.6,True
'2018-02-16T15:26:00',1.57096,1.57151,1.57095,1.57127,243.45,1.57113,1.57167,1.5711,1.57144,258.04,True
'2018-02-16T15:27:00',1.57127,1.57171,1.5712,1.57171,212.62,1.57144,1.5718,1.57138,1.5718,266.28,True
'2018-02-16T15:28:00',1.57171,1.57191,1.57166,1.57186,164.25,1.57179,1.572,1.57178,1.57195,232.72,False
'2018-02-16T15:29:00',1.57186,1.5719,1.5717,1.57179,202.92,1.57195,1.57206,1.57184,1.57193,188.85,False
'2018-02-16T15:30:00',1.57184,1.57186,1.57149,1.57169,298.31,1.57199,1.57201,1.57167,1.57187,325.37,False
'2018-02-16T15:31:00',1.57168,1.57173,1.57139,1.57148,321.63,1.57189,1.57192,1.57157,1.57167,281.53,False
'2018-02-16T15:32:00',1.57147,1.57158,1.57112,1.57113,330.28,1.57166,1.57176,1.57132,1.57135,361.34,True
'2018-02-16T15:33:00',1.57116,1.57161,1.57094,1.57136,298.05,1.57137,1.5718,1.57115,1.57154,318.13,False
'2018-02-16T15:34:00',1.57138,1.57152,1.57087,1.57096,294.99,1.57156,1.57171,1.57107,1.57117,295.73,True
'2018-02-16T15:35:00',1.57098,1.57144,1.5709,1.57131,269.62,1.57118,1.57165,1.57107,1.5715,366.7,True
'2018-02-16T15:36:00',1.57134,1.57181,1.57128,1.57165,288.42,1.57152,1.57198,1.57148,1.57184,299.75,True
'2018-02-16T15:37:00',1.57179,1.57206,1.57178,1.57182,321.35,1.57197,1.57218,1.57197,1.57198,297.28,False
'2018-02-16T15:38:00',1.57182,1.57185,1.57113,1.57118,331.44,1.572,1.57201,1.57133,1.57134,333.16,True
'2018-02-16T15:39:00',1.57118,1.57155,1.57118,1.57148,305.77,1.57137,1.57175,1.57137,1.57167,333.58,True
'2018-02-16T15:40:00',1.57149,1.57193,1.57143,1.57172,280.23,1.57167,1.57212,1.57162,1.57191,307.98,False
'2018-02-16T15:41:00',1.57172,1.57188,1.57162,1.57171,275.46,1.57192,1.57206,1.57182,1.57192,273.06,False
'2018-02-16T15:42:00',1.57173,1.57178,1.57142,1.57146,320.64,1.57192,1.57194,1.57158,1.5716,226.59,True
'2018-02-16T15:43:00',1.57146,1.57187,1.57142,1.57177,255.48,1.57163,1.57206,1.5716,1.57198,208.68,True
'2018-02-16T15:44:00',1.57178,1.57203,1.57163,1.57186,299.75,1.57195,1.57218,1.5718,1.57203,266.87,False
'2018-02-16T15:45:00',1.57186,1.57207,1.57172,1.57183,278.04,1.57205,1.57222,1.57185,1.57193,219.53,False
'2018-02-16T15:46:00',1.57181,1.57211,1.57173,1.5718,320.59,1.57193,1.57231,1.57188,1.57196,225.21,False
'2018-02-16T15:47:00',1.5718,1.57188,1.57149,1.57162,316.03,1.57197,1.57206,1.57168,1.57178,262.27,False
'2018-02-16T15:48:00',1.5716,1.57162,1.57117,1.57124,327.93,1.57171,1.57177,1.57129,1.57134,239.76,True
'2018-02-16T15:49:00',1.57126,1.57144,1.57108,1.57143,222.99,1.57135,1.57161,1.57121,1.5716,170.54,False
'2018-02-16T15:50:00',1.57143,1.57161,1.5712,1.57133,389.07,1.57159,1.57179,1.57138,1.57154,332.38,False
'2018-02-16T15:51:00',1.57132,1.57134,1.57116,1.57116,282.18,1.57154,1.57154,1.57133,1.57133,249.21,True
'2018-02-16T15:52:00',1.57116,1.57164,1.57113,1.57163,259.97,1.57132,1.57181,1.57132,1.57181,223.53,True
'2018-02-16T15:53:00',1.57162,1.57215,1.57162,1.57213,309.77,1.57182,1.57234,1.57176,1.57233,282.9,False
'2018-02-16T15:54:00',1.57214,1.57214,1.57178,1.57189,305.95,1.57235,1.57235,1.57198,1.57209,387.64,True
'2018-02-16T15:55:00',1.57188,1.57201,1.57176,1.57193,241.85,1.57209,1.57219,1.57194,1.57211,346.19,True
'2018-02-16T15:56:00',1.57192,1.57213,1.57192,1.57212,199.53,1.57213,1.57231,1.57212,1.57231,286.26,False
'2018-02-16T15:57:00',1.57217,1.57217,1.57186,1.57195,120.54,1.57235,1.57235,1.57205,1.57214,169.66,True
'2018-02-16T15:58:00',1.57197,1.5725,1.57197,1.57245,191.21,1.57216,1.57264,1.57216,1.5726,228.39,True
'2018-02-16T15:59:00',1.57243,1.57261,1.57198,1.5725,247.72,1.57259,1.57276,1.57216,1.57272,268.26,False
'2018-02-16T16:00:00',1.57251,1.57254,1.57207,1.5723,347.87,1.57267,1.57271,1.57218,1.57248,326.61,True
'2018-02-16T16:01:00',1.5723,1.57263,1.5722,1.57263,271.9,1.57248,1.57279,1.5724,1.57278,285.5,True
'2018-02-16T16:02:00',1.57262,1.57284,1.57253,1.5728,210.55,1.57278,1.57298,1.57266,1.57288,280.25,True
'2018-02-16T16:03:00',1.57281,1.57331,1.57281,1.57309,230.56,1.57289,1.5735,1.57289,1.57323,352.62,True
'2018-02-16T16:04:00',1.57309,1.57343,1.57299,1.57338,231.03,1.57326,1.57355,1.57311,1.57353,309.79,False
'2018-02-16T16:05:00',1.57336,1.5734,1.57278,1.57287,216.46,1.57351,1.57353,1.57292,1.57297,359.49,True
'2018-02-16T16:06:00',1.57282,1.57342,1.5728,1.57323,263.07,1.573,1.57356,1.57299,1.57342,305.08,True
'2018-02-16T16:07:00',1.57321,1.57344,1.57317,1.57329,241.21,1.57333,1.57362,1.57333,1.57341,237.78,False
'2018-02-16T16:08:00',1.57326,1.57327,1.57262,1.57262,214.09,1.57341,1.57341,1.57278,1.57278,222.47,True
'2018-02-16T16:09:00',1.57262,1.57277,1.57244,1.57265,350.23,1.57278,1.57296,1.57265,1.57285,268.06,True
'2018-02-16T16:10:00',1.57268,1.57288,1.57252,1.57285,254.14,1.57287,1.57308,1.57266,1.57304,174.26,False
'2018-02-16T16:11:00',1.57285,1.57294,1.57271,1.57278,237.79,1.57304,1.57312,1.57288,1.57297,213.53,False
'2018-02-16T16:12:00',1.57278,1.57289,1.57239,1.57246,292.32,1.57298,1.57309,1.5726,1.57265,246.56,True
'2018-02-16T16:13:00',1.57246,1.57283,1.57246,1.57279,238.73,1.57265,1.573,1.57264,1.57296,195.25,False
'2018-02-16T16:14:00',1.57279,1.57279,1.57226,1.57237,256.68,1.57296,1.57296,1.57239,1.57253,170.66,False
'2018-02-16T16:15:00',1.57235,1.57241,1.57217,1.57233,303.84,1.57253,1.57258,1.57235,1.57248,240.63,False
'2018-02-16T16:16:00',1.57234,1.57237,1.57191,1.57195,285.61,1.57251,1.57255,1.57208,1.57208,250.8,True
'2018-02-16T16:17:00',1.57195,1.5724,1.57195,1.57226,262.65,1.57205,1.5726,1.57205,1.57244,219.51,False
'2018-02-16T16:18:00',1.57225,1.57227,1.5719,1.57205,225.2,1.57238,1.57247,1.5721,1.57224,194.11,True
'2018-02-16T16:19:00',1.57203,1.57213,1.57175,1.57208,165.09,1.57223,1.57229,1.57191,1.57226,226.24,False
'2018-02-16T16:20:00',1.57207,1.57217,1.57173,1.57187,178.13,1.57221,1.57232,1.57192,1.57205,225.8,True
'2018-02-16T16:21:00',1.57186,1.57215,1.57174,1.57188,274.32,1.57205,1.57232,1.57194,1.57209,327.94,False
'2018-02-16T16:22:00',1.57189,1.57195,1.57166,1.57186,231.74,1.57208,1.57212,1.57185,1.57205,291.58,True
'2018-02-16T16:23:00',1.57185,1.5723,1.57181,1.57203,241.0,1.57205,1.57247,1.57199,1.57224,308.66,True
'2018-02-16T16:24:00',1.57206,1.57216,1.57187,1.57216,279.24,1.57226,1.57236,1.57204,1.57235,275.0,False
'2018-02-16T16:25:00',1.57216,1.57216,1.57156,1.57173,230.71,1.57235,1.57235,1.57173,1.57193,190.27,False
'2018-02-16T16:26:00',1.57172,1.57175,1.57153,1.57162,226.34,1.57191,1.57195,1.5717,1.57182,225.89,False
'2018-02-16T16:27:00',1.57164,1.57173,1.57131,1.57132,215.75,1.57182,1.57191,1.57146,1.57152,136.37,True
'2018-02-16T16:28:00',1.57134,1.57152,1.5712,1.57143,147.78,1.57151,1.57172,1.57138,1.57162,126.11,False
'2018-02-16T16:29:00',1.5714,1.57147,1.57098,1.57106,245.08,1.57159,1.57166,1.57117,1.57124,229.35,True
'2018-02-16T16:30:00',1.57106,1.57124,1.57089,1.57108,292.92,1.57124,1.57142,1.57106,1.57126,293.25,True
'2018-02-16T16:31:00',1.57106,1.57139,1.57099,1.57109,346.13,1.57125,1.57158,1.57118,1.57128,329.7,False
'2018-02-16T16:32:00',1.57111,1.57126,1.57094,1.57104,242.23,1.57128,1.57143,1.5711,1.57119,283.51,True
'2018-02-16T16:33:00',1.57104,1.57134,1.57092,1.57133,242.0,1.57119,1.57153,1.57111,1.57153,273.5,False
'2018-02-16T16:34:00',1.57133,1.57133,1.57107,1.57107,201.56,1.57143,1.57153,1.57123,1.57126,214.49,True
'2018-02-16T16:35:00',1.57106,1.57126,1.57096,1.57116,215.19,1.57124,1.57141,1.57116,1.57136,263.65,False
'2018-02-16T16:36:00',1.57116,1.57122,1.57096,1.57103,231.55,1.57136,1.57142,1.57115,1.57118,233.69,False
'2018-02-16T16:37:00',1.57103,1.57119,1.57093,1.57099,244.85,1.57121,1.57133,1.5711,1.57115,210.65,True
'2018-02-16T16:38:00',1.57099,1.57122,1.57086,1.57122,346.63,1.57114,1.57136,1.57098,1.57136,270.23,False
'2018-02-16T16:39:00',1.57119,1.57122,1.57073,1.5711,274.11,1.57131,1.57131,1.57089,1.57127,271.06,False
'2018-02-16T16:40:00',1.57109,1.57118,1.5709,1.57093,227.6,1.57126,1.57135,1.57106,1.57108,189.78,True
'2018-02-16T16:41:00',1.57093,1.57111,1.57093,1.57109,192.06,1.57106,1.57127,1.57106,1.57127,188.65,True
'2018-02-16T16:42:00',1.57111,1.57135,1.57104,1.57118,216.45,1.57127,1.5715,1.5712,1.57133,158.67,True
'2018-02-16T16:43:00',1.57116,1.57133,1.57105,1.57127,233.36,1.57133,1.57153,1.57125,1.57148,195.28,False
'2018-02-16T16:44:00',1.57125,1.5714,1.57109,1.57122,200.9,1.57145,1.57158,1.57126,1.57136,179.81,True
'2018-02-16T16:45:00',1.57122,1.57136,1.5712,1.57135,179.93,1.57139,1.57153,1.57138,1.57153,178.41,False
'2018-02-16T16:46:00',1.57134,1.57142,1.57116,1.57119,298.71,1.57153,1.5716,1.57134,1.57139,246.2,True
'2018-02-16T16:47:00',1.57119,1.57134,1.57112,1.5713,239.68,1.57136,1.57152,1.5713,1.57148,181.84,True
'2018-02-16T16:48:00',1.57129,1.57152,1.57122,1.57144,267.08,1.57147,1.5717,1.57142,1.57164,246.27,False
'2018-02-16T16:49:00',1.57147,1.57153,1.57119,1.57126,244.41,1.57165,1.57171,1.57139,1.57143,279.65,True
'2018-02-16T16:50:00',1.57126,1.57141,1.57117,1.57134,258.24,1.57141,1.57159,1.57133,1.57152,307.26,True
'2018-02-16T16:51:00',1.57135,1.57148,1.57118,1.57142,315.64,1.57152,1.57169,1.57139,1.57161,278.83,True
'2018-02-16T16:52:00',1.57142,1.57165,1.57132,1.57143,304.35,1.57158,1.57183,1.57152,1.57164,288.67,False
'2018-02-16T16:53:00',1.57144,1.57149,1.57114,1.57127,247.29,1.57164,1.5717,1.57134,1.57147,283.66,True
'2018-02-16T16:54:00',1.57129,1.57139,1.57116,1.57129,258.9,1.57147,1.57158,1.57133,1.57146,291.56,False
'2018-02-16T16:55:00',1.57128,1.57145,1.57106,1.57108,206.23,1.57145,1.57159,1.57121,1.57123,319.85,False
'2018-02-16T16:56:00',1.57109,1.57109,1.57074,1.57094,190.57,1.57124,1.57124,1.57092,1.57112,270.42,False
'2018-02-16T16:57:00',1.57092,1.57102,1.57059,1.57082,352.67,1.57112,1.57121,1.57076,1.5709,367.32,False
'2018-02-16T16:58:00',1.57083,1.57108,1.57049,1.57069,303.12,1.57091,1.57117,1.57065,1.57086,442.83,True
'2018-02-16T16:59:00',1.57078,1.57103,1.57055,1.57072,238.92,1.57091,1.57119,1.57074,1.5709,347.41,False
'2018-02-16T17:00:00',1.57075,1.57097,1.57048,1.57065,352.8,1.57094,1.57115,1.57069,1.57085,307.54,False
'2018-02-16T17:01:00',1.57065,1.57065,1.5703,1.57036,332.62,1.57083,1.57083,1.57049,1.57056,331.5,True
'2018-02-16T17:02:00',1.57038,1.57069,1.57032,1.57053,259.8,1.57056,1.57086,1.5705,1.57073,323.15,False
'2018-02-16T17:03:00',1.57055,1.5707,1.57038,1.57053,218.05,1.57072,1.57088,1.57058,1.57072,217.02,False
'2018-02-16T17:04:00',1.57052,1.57057,1.56934,1.56966,345.06,1.57071,1.57078,1.56953,1.56986,364.24,True
'2018-02-16T17:05:00',1.56969,1.57004,1.56966,1.57004,225.61,1.56989,1.57022,1.56984,1.57022,233.71,False
'2018-02-16T17:06:00',1.57005,1.57013,1.56987,1.56988,212.38,1.57022,1.57032,1.57003,1.57008,258.1,True
'2018-02-16T17:07:00',1.56988,1.57006,1.56987,1.56996,142.15,1.57009,1.57019,1.57003,1.5701,207.02,False
'2018-02-16T17:08:00',1.56998,1.56998,1.56932,1.56936,278.35,1.57011,1.57015,1.5695,1.56956,316.65,False
'2018-02-16T17:09:00',1.56938,1.56943,1.56916,1.56925,233.49,1.56953,1.56961,1.56933,1.56945,232.11,False
'2018-02-16T17:10:00',1.56925,1.56937,1.56893,1.56901,273.73,1.56945,1.56954,1.56913,1.56918,284.68,False
'2018-02-16T17:11:00',1.569,1.56901,1.56877,1.56893,262.75,1.56919,1.56919,1.56892,1.56911,226.78,True
'2018-02-16T17:12:00',1.56895,1.56914,1.56892,1.56912,206.19,1.56911,1.56932,1.56907,1.56931,222.75,False
'2018-02-16T17:13:00',1.56909,1.5692,1.56897,1.56897,208.99,1.56929,1.56934,1.56915,1.56915,261.68,True
'2018-02-16T17:14:00',1.56897,1.56941,1.56897,1.56919,232.18,1.56915,1.56957,1.56915,1.56936,277.4,False
'2018-02-16T17:15:00',1.56919,1.56933,1.5691,1.56913,279.33,1.56937,1.56952,1.56928,1.56931,229.41,False
'2018-02-16T17:16:00',1.56913,1.56917,1.56884,1.56897,234.95,1.56931,1.56933,1.56901,1.56915,184.52,True
'2018-02-16T17:17:00',1.56897,1.56916,1.56881,1.56912,302.33,1.56907,1.56935,1.56898,1.5693,260.52,False
'2018-02-16T17:18:00',1.56916,1.56939,1.56907,1.56911,242.37,1.5693,1.56955,1.56915,1.56918,256.19,True
'2018-02-16T17:19:00',1.56911,1.56932,1.56903,1.56914,256.14,1.56916,1.5694,1.56913,1.56931,172.56,False
'2018-02-16T17:20:00',1.56912,1.56918,1.56898,1.56906,241.34,1.56932,1.56934,1.56916,1.56927,205.14,False
'2018-02-16T17:21:00',1.56908,1.5691,1.56872,1.56875,197.27,1.56927,1.56927,1.56888,1.56893,204.59,True
'2018-02-16T17:22:00',1.56874,1.56904,1.56874,1.56893,217.84,1.56893,1.56923,1.56892,1.56908,234.18,False
'2018-02-16T17:23:00',1.5689,1.56893,1.5685,1.56862,248.22,1.56908,1.56912,1.56867,1.56877,212.53,True
'2018-02-16T17:24:00',1.56859,1.56894,1.56856,1.56894,198.75,1.56877,1.56911,1.56872,1.56911,221.55,False
'2018-02-16T17:25:00',1.56892,1.569,1.56865,1.56869,255.94,1.56911,1.56918,1.56882,1.56886,260.45,True
'2018-02-16T17:26:00',1.56867,1.5689,1.56857,1.5689,212.72,1.56886,1.56906,1.56874,1.56906,282.02,True
'2018-02-16T17:27:00',1.56888,1.56908,1.56884,1.56891,243.94,1.56906,1.56925,1.56901,1.56906,189.4,True
'2018-02-16T17:28:00',1.56891,1.56936,1.56888,1.56934,215.92,1.5691,1.56955,1.56905,1.56951,227.57,False
'2018-02-16T17:29:00',1.56934,1.56947,1.5691,1.56929,251.6,1.56953,1.56965,1.5693,1.56949,251.45,False
'2018-02-16T17:30:00',1.56921,1.56923,1.56882,1.56891,271.1,1.56938,1.56941,1.56902,1.5691,291.01,True
'2018-02-16T17:31:00',1.56891,1.56968,1.56888,1.56964,237.68,1.56909,1.56984,1.56909,1.56981,313.5,False
'2018-02-16T17:32:00',1.56962,1.56974,1.56946,1.56962,217.73,1.56981,1.56991,1.56963,1.56981,254.68,False
'2018-02-16T17:33:00',1.56963,1.56973,1.5693,1.5694,194.55,1.56982,1.56992,1.56949,1.56956,181.01,True
'2018-02-16T17:34:00',1.56939,1.56946,1.56927,1.56946,188.22,1.56956,1.56963,1.56943,1.56963,159.2,True
'2018-02-16T17:35:00',1.56946,1.56958,1.56931,1.56952,206.53,1.56965,1.56977,1.56946,1.56968,288.0,True
'2018-02-16T17:36:00',1.5695,1.56975,1.56945,1.56952,233.87,1.56966,1.56993,1.56962,1.56972,233.38,True
'2018-02-16T17:37:00',1.56951,1.5698,1.56947,1.56975,207.91,1.5697,1.56998,1.56964,1.5699,215.97,False
'2018-02-16T17:38:00',1.56974,1.57,1.56959,1.56965,221.49,1.5699,1.57018,1.56977,1.56983,250.65,True
'2018-02-16T17:39:00',1.56965,1.56993,1.56961,1.56981,224.23,1.56983,1.57013,1.56979,1.56998,251.05,False
'2018-02-16T17:40:00',1.56981,1.56982,1.5697,1.56976,216.18,1.56997,1.57,1.56982,1.56997,208.53,True
'2018-02-16T17:41:00',1.56978,1.56999,1.56975,1.56977,223.86,1.56997,1.57015,1.5699,1.56997,263.3,True
'2018-02-16T17:42:00',1.56979,1.56997,1.56959,1.56994,226.79,1.56997,1.57017,1.56979,1.57014,230.79,True
'2018-02-16T17:43:00',1.56994,1.57012,1.5699,1.57,170.42,1.57015,1.57033,1.57006,1.5702,234.82,False
'2018-02-16T17:44:00',1.57,1.57019,1.56986,1.56987,150.83,1.5702,1.57036,1.57004,1.57004,204.21,False
'2018-02-16T17:45:00',1.56991,1.56991,1.56954,1.5698,228.3,1.57006,1.5701,1.56973,1.56999,170.15,True
'2018-02-16T17:46:00',1.56979,1.57016,1.56969,1.57006,200.58,1.57,1.57036,1.56989,1.57027,165.62,False
'2018-02-16T17:47:00',1.57006,1.5701,1.56972,1.56982,242.07,1.57028,1.5703,1.56991,1.57003,186.21,True
'2018-02-16T17:48:00',1.56981,1.5701,1.56973,1.56985,201.94,1.57002,1.57028,1.56991,1.57002,186.23,False
'2018-02-16T17:49:00',1.56985,1.56992,1.56968,1.56978,158.37,1.57004,1.5701,1.5699,1.56993,172.65,False
'2018-02-16T17:50:00',1.56975,1.57002,1.56953,1.56963,215.65,1.56991,1.5702,1.56973,1.56981,171.08,False
'2018-02-16T17:51:00',1.56963,1.56978,1.56947,1.56963,273.93,1.56981,1.56998,1.56965,1.56981,215.36,False
'2018-02-16T17:52:00',1.56963,1.56973,1.56952,1.56956,241.55,1.56983,1.5699,1.56966,1.56976,229.27,False
'2018-02-16T17:53:00',1.56957,1.56985,1.56952,1.56956,232.45,1.56977,1.57005,1.56966,1.56976,214.19,False
'2018-02-16T17:54:00',1.56957,1.56962,1.56946,1.56957,195.35,1.56977,1.56982,1.56966,1.56974,191.13,True
'2018-02-16T17:55:00',1.56951,1.56961,1.56936,1.56958,163.01,1.56972,1.56977,1.56957,1.56975,173.77,True
'2018-02-16T17:56:00',1.56958,1.56978,1.56954,1.5697,133.5,1.56975,1.56998,1.5697,1.56988,103.49,True
'2018-02-16T17:57:00',1.56969,1.56989,1.56964,1.56975,174.17,1.56989,1.57009,1.56983,1.56995,167.44,True
'2018-02-16T17:58:00',1.56975,1.56992,1.56971,1.56976,157.17,1.56995,1.57011,1.56992,1.56995,167.16,True
'2018-02-16T17:59:00',1.56975,1.56999,1.56972,1.56999,133.56,1.56996,1.57017,1.56991,1.57017,171.53,True
'2018-02-16T18:00:00',1.56998,1.57013,1.56984,1.57002,282.13,1.57015,1.57031,1.57004,1.57022,250.93,False
'2018-02-16T18:01:00',1.57005,1.57023,1.5698,1.5698,338.94,1.57022,1.57043,1.56998,1.56998,280.21,True
'2018-02-16T18:02:00',1.5698,1.57017,1.56979,1.57006,203.36,1.56998,1.57034,1.56995,1.57023,275.81,True
'2018-02-16T18:03:00',1.57003,1.5702,1.56999,1.57015,184.52,1.57022,1.57038,1.57018,1.57035,204.17,False
'2018-02-16T18:04:00',1.57015,1.5702,1.57002,1.57011,225.9,1.57034,1.57036,1.57018,1.57028,200.41,False
'2018-02-16T18:05:00',1.57011,1.57021,1.57,1.57011,208.25,1.57028,1.57037,1.57016,1.57026,261.66,False
'2018-02-16T18:06:00',1.57011,1.57021,1.57003,1.57008,164.49,1.57029,1.57038,1.57022,1.57026,158.54,True
'2018-02-16T18:07:00',1.57007,1.57016,1.56993,1.57015,241.77,1.57026,1.57033,1.57009,1.57031,169.06,True
'2018-02-16T18:08:00',1.57014,1.5703,1.57009,1.57015,176.85,1.5703,1.57048,1.57027,1.57035,249.39,False
'2018-02-16T18:09:00',1.57015,1.57021,1.57004,1.57006,132.12,1.57033,1.57038,1.57022,1.57024,177.94,False
'2018-02-16T18:10:00',1.57008,1.57014,1.56993,1.57002,192.64,1.57024,1.57032,1.57011,1.57021,248.54,True
'2018-02-16T18:11:00',1.57002,1.57028,1.56996,1.57024,146.86,1.57021,1.57046,1.57015,1.57042,253.44,False
'2018-02-16T18:12:00',1.57027,1.57031,1.5701,1.57014,186.01,1.57042,1.5705,1.57028,1.57034,284.22,True
'2018-02-16T18:13:00',1.57016,1.57031,1.57012,1.57017,145.33,1.57034,1.57043,1.57029,1.57035,225.61,True
'2018-02-16T18:14:00',1.57018,1.57045,1.57015,1.57043,142.99,1.57036,1.57063,1.57032,1.57061,225.35,False
'2018-02-16T18:15:00',1.57045,1.57045,1.57021,1.57032,130.2,1.5706,1.57063,1.57038,1.57047,147.33,False
'2018-02-16T18:16:00',1.57028,1.5704,1.57013,1.57018,130.3,1.57047,1.57055,1.57031,1.57035,160.26,False
'2018-02-16T18:17:00',1.57019,1.57025,1.57004,1.57004,96.96,1.57035,1.57037,1.57017,1.57018,156.28,False
'2018-02-16T18:18:00',1.57001,1.57024,1.56991,1.56991,187.64,1.57015,1.57039,1.57007,1.57009,171.81,True
'2018-02-16T18:19:00',1.56993,1.57017,1.56989,1.57007,140.02,1.57009,1.57033,1.57001,1.57025,184.21,True
'2018-02-16T18:20:00',1.57007,1.5703,1.57007,1.57029,137.14,1.57026,1.57046,1.57024,1.57043,236.51,True
'2018-02-16T18:21:00',1.57029,1.57045,1.57027,1.57031,167.75,1.57042,1.57062,1.57041,1.57045,208.85,True
'2018-02-16T18:22:00',1.57028,1.57059,1.57027,1.57056,150.18,1.57045,1.57076,1.57045,1.57076,157.46,True
'2018-02-16T18:23:00',1.57055,1.57067,1.57053,1.57062,106.47,1.57074,1.57086,1.5707,1.57074,152.2,False
'2018-02-16T18:24:00',1.57061,1.57061,1.57044,1.57056,150.86,1.57072,1.5708,1.57063,1.57076,181.27,False
'2018-02-16T18:25:00',1.57057,1.57067,1.57048,1.57048,129.79,1.57076,1.57085,1.57065,1.57067,173.49,False
'2018-02-16T18:26:00',1.57048,1.57059,1.57041,1.57042,116.03,1.57064,1.57073,1.57055,1.57061,142.93,False
'2018-02-16T18:27:00',1.57043,1.5705,1.57022,1.57022,162.52,1.57061,1.57067,1.57037,1.57042,142.09,True
'2018-02-16T18:28:00',1.57022,1.57059,1.57015,1.57055,185.95,1.5704,1.57074,1.57032,1.57074,203.65,False
'2018-02-16T18:29:00',1.57051,1.57052,1.57026,1.57027,246.25,1.57074,1.57074,1.57045,1.57046,295.46,False
'2018-02-16T18:30:00',1.57027,1.5703,1.5701,1.57022,217.5,1.57046,1.57049,1.5703,1.57042,241.96,False
'2018-02-16T18:31:00',1.57024,1.57034,1.56994,1.57003,194.17,1.57042,1.57053,1.57014,1.57022,221.9,True
'2018-02-16T18:32:00',1.57003,1.57023,1.56997,1.57008,172.37,1.57021,1.5704,1.57013,1.57027,256.65,False
'2018-02-16T18:33:00',1.5701,1.57011,1.56985,1.56991,235.23,1.57029,1.57031,1.57005,1.57011,182.56,False
'2018-02-16T18:34:00',1.57002,1.57002,1.56973,1.56975,193.63,1.57014,1.57018,1.56989,1.56995,185.25,True
'2018-02-16T18:35:00',1.56978,1.56999,1.56977,1.56999,172.63,1.56995,1.57018,1.56995,1.57018,150.33,False
'2018-02-16T18:36:00',1.56998,1.57001,1.56976,1.56987,171.64,1.57019,1.57021,1.56996,1.57007,143.98,False
'2018-02-16T18:37:00',1.56986,1.56996,1.56974,1.56976,165.59,1.57006,1.57014,1.5699,1.56995,160.2,True
'2018-02-16T18:38:00',1.56977,1.56995,1.56977,1.56981,122.93,1.56995,1.5701,1.56994,1.56997,146.71,True
'2018-02-16T18:39:00',1.56981,1.56988,1.56971,1.56986,144.88,1.56997,1.57003,1.5699,1.57003,135.96,False
'2018-02-16T18:40:00',1.56985,1.56986,1.56969,1.56975,128.83,1.57005,1.57006,1.56986,1.56994,118.19,True
'2018-02-16T18:41:00',1.56975,1.56989,1.56968,1.56982,181.72,1.56994,1.57007,1.56985,1.57,228.74,True
'2018-02-16T18:42:00',1.56981,1.57,1.56977,1.5699,98.06,1.57,1.57017,1.56995,1.57008,196.09,True
'2018-02-16T18:43:00',1.5699,1.57024,1.56988,1.57019,103.31,1.57007,1.5704,1.57004,1.57033,185.14,False
'2018-02-16T18:44:00',1.5702,1.57028,1.57009,1.57009,97.71,1.57035,1.57043,1.57029,1.57029,97.27,False
'2018-02-16T18:45:00',1.57008,1.57015,1.57,1.57009,199.3,1.57028,1.57033,1.57014,1.57024,145.36,True
'2018-02-16T18:46:00',1.57009,1.57028,1.56997,1.57021,185.81,1.57027,1.57043,1.57009,1.57038,143.82,True
'2018-02-16T18:47:00',1.57023,1.57037,1.5702,1.57026,215.23,1.57037,1.57055,1.57037,1.57046,197.87,False
'2018-02-16T18:48:00',1.57028,1.5703,1.5701,1.57016,75.37,1.57048,1.5705,1.57028,1.57036,107.93,True
'2018-02-16T18:49:00',1.57017,1.57028,1.57014,1.57026,127.17,1.57036,1.57045,1.57029,1.57045,124.63,False
'2018-02-16T18:50:00',1.57025,1.57029,1.57014,1.57024,181.66,1.57045,1.57048,1.57031,1.57043,138.64,True
'2018-02-16T18:51:00',1.57025,1.57043,1.57021,1.57037,186.52,1.57043,1.57057,1.5704,1.57054,150.15,True
'2018-02-16T18:52:00',1.57037,1.57075,1.57031,1.57074,281.93,1.57054,1.57095,1.57045,1.57095,262.64,False
'2018-02-16T18:53:00',1.57074,1.57099,1.57068,1.57073,208.16,1.57095,1.57113,1.57087,1.57092,217.2,True
'2018-02-16T18:54:00',1.57073,1.57095,1.57061,1.57087,223.41,1.57092,1.5711,1.57078,1.57103,163.38,True
'2018-02-16T18:55:00',1.57085,1.57113,1.57085,1.57108,140.95,1.57102,1.57127,1.57102,1.57119,148.15,False
'2018-02-16T18:56:00',1.57108,1.57112,1.57087,1.57087,139.4,1.57121,1.57125,1.57105,1.57105,129.19,False
'2018-02-16T18:57:00',1.57086,1.57096,1.57048,1.57053,307.57,1.57104,1.57112,1.57063,1.57068,155.97,False
'2018-02-16T18:58:00',1.57053,1.57067,1.57034,1.57045,237.78,1.57069,1.57086,1.57053,1.57059,167.81,False
'2018-02-16T18:59:00',1.57045,1.57056,1.57039,1.5704,243.11,1.57063,1.57074,1.57058,1.57059,185.28,False
'2018-02-16T19:00:00',1.5704,1.57051,1.57013,1.57026,236.96,1.57059,1.57064,1.57033,1.57044,176.49,False
'2018-02-16T19:01:00',1.57027,1.57036,1.57014,1.57014,207.81,1.57044,1.57054,1.57029,1.57033,163.03,True
'2018-02-16T19:02:00',1.57018,1.57035,1.57006,1.5703,220.62,1.57034,1.57054,1.57023,1.5705,229.84,True
'2018-02-16T19:03:00',1.5703,1.57076,1.5703,1.57069,237.68,1.5705,1.57091,1.5705,1.57089,201.82,True
'2018-02-16T19:04:00',1.57066,1.57094,1.57062,1.57092,254.98,1.57088,1.57109,1.57081,1.57108,184.49,True
'2018-02-16T19:05:00',1.57091,1.57126,1.57086,1.57121,242.5,1.57108,1.57143,1.57105,1.57141,191.94,False
'2018-02-16T19:06:00',1.57123,1.57135,1.57114,1.57121,174.91,1.5714,1.57146,1.57133,1.57137,253.03,False
'2018-02-16T19:07:00',1.57122,1.57125,1.57099,1.57103,193.47,1.57138,1.57138,1.57116,1.57121,262.27,True
'2018-02-16T19:08:00',1.571,1.57108,1.57094,1.57105,176.07,1.5712,1.57126,1.57114,1.57123,197.58,True
'2018-02-16T19:09:00',1.57105,1.57115,1.57098,1.57105,164.38,1.57124,1.57135,1.57117,1.57124,249.15,True
'2018-02-16T19:10:00',1.57106,1.57127,1.57098,1.57121,182.54,1.57124,1.57145,1.57116,1.57141,224.65,True
'2018-02-16T19:11:00',1.5712,1.57125,1.5711,1.57121,182.69,1.5714,1.57147,1.5713,1.57143,243.22,False
'2018-02-16T19:12:00',1.57127,1.57136,1.57106,1.57106,159.44,1.57145,1.57155,1.57124,1.57124,176.86,True
'2018-02-16T19:13:00',1.57106,1.57128,1.571,1.57121,193.07,1.57127,1.57147,1.57119,1.57142,250.89,False
'2018-02-16T19:14:00',1.57122,1.57125,1.57113,1.57123,148.4,1.57142,1.57146,1.57132,1.57133,192.25,False
'2018-02-16T19:15:00',1.57123,1.57129,1.57109,1.57112,209.33,1.57132,1.57151,1.5713,1.57133,201.95,True
'2018-02-16T19:16:00',1.57112,1.57142,1.57112,1.57135,130.25,1.57134,1.57156,1.57133,1.57153,144.98,True
'2018-02-16T19:17:00',1.57137,1.57155,1.57131,1.5715,186.22,1.57153,1.57171,1.57153,1.57167,175.12,True
'2018-02-16T19:18:00',1.57147,1.57162,1.57143,1.57155,183.79,1.57166,1.57181,1.57161,1.57174,240.45,True
'2018-02-16T19:19:00',1.57156,1.57168,1.57151,1.57158,150.66,1.57174,1.57184,1.57168,1.57175,209.1,False
'2018-02-16T19:20:00',1.57157,1.5716,1.57137,1.57137,138.29,1.57177,1.57178,1.57148,1.57153,203.05,False
'2018-02-16T19:21:00',1.57139,1.57141,1.57116,1.57124,177.75,1.57154,1.57158,1.57132,1.57139,224.27,False
'2018-02-16T19:22:00',1.57121,1.57138,1.57119,1.57119,170.09,1.57135,1.57152,1.57135,1.57139,309.84,False
'2018-02-16T19:23:00',1.5712,1.57125,1.57107,1.57117,153.49,1.57138,1.57141,1.57123,1.57133,192.03,False
'2018-02-16T19:24:00',1.57116,1.5712,1.57087,1.57104,205.44,1.57133,1.57133,1.57105,1.57124,278.5,False
'2018-02-16T19:25:00',1.57104,1.57113,1.57093,1.57099,203.65,1.57123,1.57133,1.57112,1.57118,194.8,True
'2018-02-16T19:26:00',1.57099,1.57149,1.57099,1.5713,244.01,1.57121,1.57171,1.57119,1.5715,246.53,True
'2018-02-16T19:27:00',1.5713,1.57138,1.57116,1.57137,233.04,1.5715,1.57158,1.57133,1.57157,260.01,True
'2018-02-16T19:28:00',1.57138,1.57165,1.57133,1.57161,250.05,1.57159,1.57186,1.57152,1.57182,249.9,False
'2018-02-16T19:29:00',1.57161,1.57182,1.57154,1.57161,245.4,1.57182,1.57206,1.57173,1.5718,244.84,True
'2018-02-16T19:30:00',1.57161,1.5719,1.57157,1.5719,298.87,1.5718,1.57213,1.57179,1.57213,269.52,False
'2018-02-16T19:31:00',1.57191,1.57193,1.57159,1.57176,268.1,1.57213,1.57213,1.57181,1.57199,249.01,False
'2018-02-16T19:32:00',1.57175,1.57183,1.57129,1.57135,246.66,1.57198,1.57206,1.57152,1.57157,248.16,True
'2018-02-16T19:33:00',1.57137,1.57159,1.57122,1.57136,202.86,1.57157,1.57178,1.57144,1.57156,199.62,False
'2018-02-16T19:34:00',1.57137,1.57143,1.57128,1.57133,167.35,1.57156,1.57164,1.57148,1.57153,163.16,False
'2018-02-16T19:35:00',1.57133,1.57142,1.57114,1.57115,174.95,1.57153,1.57162,1.57133,1.57137,166.55,False
'2018-02-16T19:36:00',1.57115,1.57122,1.57099,1.57114,233.94,1.57134,1.5714,1.57118,1.57135,165.08,True
'2018-02-16T19:37:00',1.57112,1.57121,1.57099,1.57115,220.32,1.57129,1.57141,1.57118,1.57138,181.96,True
'2018-02-16T19:38:00',1.57114,1.57147,1.57114,1.57139,174.32,1.57138,1.57168,1.57138,1.57163,124.4,False
'2018-02-16T19:39:00',1.57144,1.57148,1.57113,1.57117,212.0,1.57164,1.57165,1.57133,1.5714,146.27,False
'2018-02-16T19:40:00',1.57117,1.57117,1.57102,1.57111,191.38,1.57139,1.5714,1.57116,1.57129,164.6,True
'2018-02-16T19:41:00',1.57113,1.57136,1.57105,1.5713,132.5,1.57131,1.57152,1.57116,1.57147,181.88,True
'2018-02-16T19:42:00',1.5713,1.57151,1.57123,1.5715,152.11,1.57149,1.57167,1.57139,1.57167,234.97,True
'2018-02-16T19:43:00',1.57151,1.57163,1.57143,1.5716,150.2,1.57167,1.57177,1.57154,1.57173,277.81,False
'2018-02-16T19:44:00',1.57161,1.57173,1.57153,1.57158,112.44,1.57173,1.57185,1.57167,1.57175,163.12,True
'2018-02-16T19:45:00',1.57159,1.57176,1.57143,1.57164,185.75,1.57174,1.5719,1.57161,1.57177,194.79,True
'2018-02-16T19:46:00',1.57164,1.5719,1.57158,1.57173,141.45,1.57175,1.57202,1.57163,1.57182,168.28,True
'2018-02-16T19:47:00',1.57173,1.5718,1.57164,1.57174,114.0,1.57184,1.57188,1.57172,1.57181,128.42,False
'2018-02-16T19:48:00',1.57171,1.57196,1.57166,1.57169,138.48,1.57181,1.57206,1.57176,1.57185,204.27,True
'2018-02-16T19:49:00',1.5717,1.57201,1.5717,1.57186,156.36,1.57185,1.57214,1.57181,1.57201,244.73,True
'2018-02-16T19:50:00',1.57186,1.572,1.57184,1.57187,96.69,1.57201,1.57213,1.57199,1.57201,164.97,False
'2018-02-16T19:51:00',1.57183,1.57195,1.57178,1.57186,115.43,1.57202,1.5721,1.57194,1.57202,200.91,True
'2018-02-16T19:52:00',1.57188,1.57204,1.5718,1.57203,123.04,1.57202,1.57221,1.57194,1.57221,211.15,True
'2018-02-16T19:53:00',1.57206,1.57215,1.57201,1.57205,149.99,1.57221,1.5723,1.57217,1.57219,231.53,True
'2018-02-16T19:54:00',1.57205,1.57233,1.57196,1.57226,169.92,1.5722,1.57245,1.57213,1.57245,217.53,True
'2018-02-16T19:55:00',1.57228,1.57232,1.57213,1.57228,161.98,1.57246,1.57247,1.57231,1.57242,289.22,False
'2018-02-16T19:56:00',1.57225,1.57235,1.5718,1.57191,172.92,1.57241,1.57252,1.57201,1.57211,295.88,False
'2018-02-16T19:57:00',1.57192,1.57196,1.57101,1.57112,354.41,1.57211,1.57216,1.57114,1.57132,334.91,False
'2018-02-16T19:58:00',1.57112,1.57147,1.57101,1.57101,293.39,1.57137,1.5717,1.57118,1.57118,273.55,False
'2018-02-16T19:59:00',1.57102,1.57114,1.57075,1.57078,329.86,1.57121,1.57137,1.57098,1.57102,301.66,False
'2018-02-16T20:00:00',1.57082,1.57095,1.57075,1.57075,264.17,1.57105,1.57118,1.57096,1.57096,234.25,False
'2018-02-16T20:01:00',1.57074,1.57102,1.57037,1.57054,258.97,1.57094,1.57121,1.5706,1.57073,241.35,True
'2018-02-16T20:02:00',1.57054,1.57073,1.57043,1.57057,217.72,1.57072,1.57089,1.57061,1.57072,250.08,True
'2018-02-16T20:03:00',1.57054,1.57087,1.57052,1.5708,290.75,1.57073,1.57103,1.57073,1.57094,281.77,False
'2018-02-16T20:04:00',1.57076,1.57076,1.57038,1.5706,339.49,1.57091,1.57092,1.5706,1.57083,306.11,False
'2018-02-16T20:05:00',1.57063,1.57069,1.57042,1.57053,274.71,1.57082,1.57089,1.57065,1.57071,237.21,False
'2018-02-16T20:06:00',1.57049,1.57061,1.57017,1.5702,360.1,1.5707,1.57082,1.5704,1.57043,398.99,True
'2018-02-16T20:07:00',1.57018,1.57038,1.56983,1.57031,325.65,1.57039,1.57055,1.57005,1.57053,399.27,True
'2018-02-16T20:08:00',1.57031,1.57076,1.57018,1.57067,391.28,1.57051,1.57097,1.57042,1.57089,371.68,False
'2018-02-16T20:09:00',1.57074,1.57091,1.57063,1.57063,336.46,1.57091,1.57114,1.57078,1.57078,294.35,False
'2018-02-16T20:10:00',1.57065,1.57072,1.57032,1.57032,296.86,1.57078,1.57089,1.57053,1.57053,180.59,True
'2018-02-16T20:11:00',1.57033,1.57086,1.57027,1.57075,334.63,1.57055,1.57108,1.57048,1.57098,295.94,True
'2018-02-16T20:12:00',1.5708,1.57091,1.57068,1.57086,284.02,1.57098,1.5711,1.57086,1.57107,242.47,True
'2018-02-16T20:13:00',1.57086,1.57102,1.57078,1.57091,244.22,1.57108,1.57121,1.57101,1.57111,230.89,True
'2018-02-16T20:14:00',1.5709,1.57115,1.5709,1.57113,212.43,1.57111,1.57135,1.57111,1.57134,194.91,False
'2018-02-16T20:15:00',1.5711,1.57115,1.57089,1.57096,244.8,1.57134,1.57134,1.57107,1.5711,201.24,False
'2018-02-16T20:16:00',1.5709,1.5709,1.57061,1.57084,299.29,1.57105,1.57111,1.57079,1.57106,261.35,False
'2018-02-16T20:17:00',1.57089,1.57099,1.57057,1.57062,197.67,1.57107,1.57118,1.57076,1.57082,211.68,False
'2018-02-16T20:18:00',1.5706,1.57078,1.57048,1.57055,269.88,1.57081,1.57097,1.57067,1.57076,200.19,False
'2018-02-16T20:19:00',1.57055,1.57061,1.57025,1.5703,254.37,1.57073,1.57082,1.57046,1.57052,228.62,True
'2018-02-16T20:20:00',1.57038,1.57059,1.57018,1.57048,252.41,1.57054,1.57081,1.57038,1.57072,226.4,True
'2018-02-16T20:21:00',1.57048,1.57062,1.57033,1.57057,254.02,1.57072,1.57078,1.57051,1.57074,150.1,True
'2018-02-16T20:22:00',1.57057,1.571,1.57057,1.57071,143.09,1.57074,1.57116,1.57074,1.57087,208.71,True
'2018-02-16T20:23:00',1.5707,1.57097,1.57064,1.57097,131.12,1.57086,1.57111,1.57078,1.57111,260.34,True
'2018-02-16T20:24:00',1.57099,1.57125,1.57092,1.571,217.07,1.57112,1.57135,1.57105,1.57115,327.64,False
'2018-02-16T20:25:00',1.57101,1.57107,1.57073,1.57093,280.66,1.57113,1.57122,1.57091,1.57114,345.71,False
'2018-02-16T20:26:00',1.57096,1.57096,1.57054,1.57054,228.47,1.57115,1.57115,1.57073,1.57075,263.67,False
'2018-02-16T20:27:00',1.57054,1.57066,1.57033,1.57037,283.34,1.57074,1.57082,1.57049,1.57056,236.38,False
'2018-02-16T20:28:00',1.57044,1.57046,1.57015,1.5703,243.9,1.57065,1.57068,1.57035,1.57046,176.85,False
'2018-02-16T20:29:00',1.5703,1.57035,1.57004,1.57004,211.67,1.57048,1.57054,1.57028,1.57029,233.54,True
'2018-02-16T20:30:00',1.57008,1.57049,1.57006,1.57029,264.73,1.5703,1.57067,1.5703,1.57052,205.08,False
'2018-02-16T20:31:00',1.5703,1.57035,1.57004,1.57012,265.16,1.57051,1.57056,1.57026,1.57036,241.2,False
'2018-02-16T20:32:00',1.5701,1.57039,1.56983,1.56991,259.62,1.5703,1.57059,1.57005,1.57015,233.92,True
'2018-02-16T20:33:00',1.56989,1.57009,1.56981,1.56996,337.76,1.57006,1.57028,1.57003,1.57018,227.5,True
'2018-02-16T20:34:00',1.56997,1.57015,1.56986,1.56997,258.25,1.57018,1.57035,1.57007,1.57017,239.55,True
'2018-02-16T20:35:00',1.56997,1.5702,1.56997,1.57011,235.38,1.57017,1.5704,1.57017,1.57034,217.89,False
'2018-02-16T20:36:00',1.57011,1.57021,1.57002,1.57012,257.38,1.57034,1.57042,1.57018,1.57026,202.63,True
'2018-02-16T20:37:00',1.57011,1.57022,1.56999,1.57013,217.82,1.57027,1.57042,1.57018,1.57031,163.2,True
'2018-02-16T20:38:00',1.57013,1.57037,1.57009,1.57018,179.55,1.57027,1.57056,1.57023,1.5704,224.33,True
'2018-02-16T20:39:00',1.5702,1.57029,1.5701,1.57025,254.44,1.57041,1.57051,1.57033,1.57047,248.61,False
'2018-02-16T20:40:00',1.57024,1.57042,1.57011,1.57022,218.15,1.57045,1.57059,1.57032,1.57046,170.25,False
'2018-02-16T20:41:00',1.57024,1.57029,1.57007,1.57009,165.42,1.57045,1.57048,1.57025,1.57031,199.87,True
'2018-02-16T20:42:00',1.57017,1.57028,1.57004,1.57012,247.98,1.57036,1.57049,1.57023,1.57034,214.99,True
'2018-02-16T20:43:00',1.57017,1.57048,1.57014,1.57048,210.96,1.57035,1.5707,1.57035,1.5707,223.86,True
'2018-02-16T20:44:00',1.57048,1.57082,1.5703,1.57066,162.93,1.5707,1.57105,1.57049,1.5709,182.54,False
'2018-02-16T20:45:00',1.57066,1.57066,1.57029,1.57036,274.98,1.57085,1.57085,1.57046,1.57052,147.87,True
'2018-02-16T20:46:00',1.57036,1.57044,1.57025,1.57037,196.29,1.57055,1.57061,1.57041,1.57054,107.75,False
'2018-02-16T20:47:00',1.57036,1.57038,1.57024,1.57028,201.96,1.57054,1.57058,1.57043,1.57048,153.53,False
'2018-02-16T20:48:00',1.57024,1.57033,1.57013,1.5702,140.4,1.57048,1.57055,1.57033,1.5704,133.14,True
'2018-02-16T20:49:00',1.57018,1.57043,1.57007,1.57042,217.36,1.57038,1.57067,1.57025,1.57059,268.15,True
'2018-02-16T20:50:00',1.57041,1.57058,1.57038,1.57048,159.3,1.5706,1.5708,1.57055,1.57066,193.33,False
'2018-02-16T20:51:00',1.57053,1.57067,1.57041,1.57046,264.91,1.5707,1.57088,1.57061,1.57068,197.56,True
'2018-02-16T20:52:00',1.57046,1.57051,1.57033,1.5705,156.54,1.57069,1.57073,1.57053,1.57066,160.06,True
'2018-02-16T20:53:00',1.57047,1.57077,1.57041,1.57071,177.57,1.57065,1.57093,1.5706,1.57085,187.31,False
'2018-02-16T20:54:00',1.5707,1.57085,1.57058,1.57058,194.14,1.5709,1.57104,1.57072,1.57075,140.71,True
'2018-02-16T20:55:00',1.57057,1.57071,1.57042,1.57058,235.53,1.57075,1.57092,1.57062,1.57077,192.21,True
'2018-02-16T20:56:00',1.57058,1.57071,1.57056,1.57058,141.78,1.57079,1.57088,1.57073,1.57079,113.62,True
'2018-02-16T20:57:00',1.57058,1.57079,1.57052,1.5707,224.06,1.57078,1.57102,1.57074,1.57091,160.97,False
'2018-02-16T20:58:00',1.57068,1.57075,1.57028,1.57028,251.52,1.5709,1.57098,1.57048,1.5705,263.43,False
'2018-02-16T20:59:00',1.57029,1.57046,1.57021,1.57023,224.56,1.5705,1.57067,1.57038,1.57042,301.41,False
'2018-02-16T21:00:00',1.57018,1.57032,1.57001,1.57004,268.18,1.57039,1.57056,1.57022,1.57029,303.66,True
'2018-02-16T21:01:00',1.57005,1.57022,1.56994,1.57019,256.73,1.57031,1.57045,1.57012,1.57034,293.5,True
'2018-02-16T21:02:00',1.57019,1.57025,1.57003,1.57022,146.59,1.57035,1.57044,1.57021,1.57038,238.09,True
'2018-02-16T21:03:00',1.57018,1.57032,1.57011,1.57032,117.47,1.57035,1.57052,1.57026,1.57047,175.72,False
'2018-02-16T21:04:00',1.5703,1.57033,1.56996,1.57003,135.17,1.57047,1.5705,1.57014,1.57021,120.02,False
'2018-02-16T21:05:00',1.57001,1.57001,1.5697,1.56994,188.29,1.57019,1.5702,1.56986,1.57014,176.25,True
'2018-02-16T21:06:00',1.56997,1.57009,1.56988,1.57001,198.95,1.57015,1.57026,1.57004,1.5702,157.79,False
'2018-02-16T21:07:00',1.57001,1.57001,1.56973,1.5698,231.8,1.57018,1.57019,1.56994,1.57001,277.2,False
'2018-02-16T21:08:00',1.5698,1.56982,1.56952,1.56952,176.57,1.57,1.57003,1.56973,1.56974,238.75,False
'2018-02-16T21:09:00',1.56952,1.56963,1.56949,1.56951,186.53,1.56974,1.56985,1.56969,1.56976,169.71,True
'2018-02-16T21:10:00',1.56951,1.56956,1.56944,1.56954,244.41,1.56976,1.56978,1.56963,1.56976,230.02,True
'2018-02-16T21:11:00',1.56954,1.56972,1.56947,1.56956,183.05,1.56976,1.56993,1.56968,1.56978,185.98,True
'2018-02-16T21:12:00',1.56956,1.56969,1.56951,1.56967,218.44,1.56976,1.56991,1.5697,1.56988,146.99,False
'2018-02-16T21:13:00',1.56967,1.56976,1.56952,1.56952,192.58,1.56989,1.56995,1.56972,1.56975,165.29,False
'2018-02-16T21:14:00',1.56952,1.56961,1.56948,1.56951,170.56,1.56974,1.56981,1.56969,1.56974,160.49,True
'2018-02-16T21:15:00',1.56951,1.5696,1.56948,1.5696,198.97,1.56971,1.56981,1.56966,1.56979,125.54,False
'2018-02-16T21:16:00',1.5696,1.5696,1.56946,1.56956,168.01,1.56981,1.56981,1.56966,1.56974,149.27,True
'2018-02-16T21:17:00',1.56956,1.56976,1.56953,1.56969,179.31,1.56973,1.56995,1.56973,1.56991,193.6,False
'2018-02-16T21:18:00',1.56969,1.56969,1.56951,1.56954,119.23,1.56992,1.56992,1.56968,1.56974,98.52,True
'2018-02-16T21:19:00',1.56956,1.56964,1.5695,1.56955,110.05,1.56974,1.56984,1.56971,1.56974,102.5,False
'2018-02-16T21:20:00',1.56954,1.56963,1.56941,1.56947,79.82,1.56973,1.56982,1.56961,1.56968,136.84,False
'2018-02-16T21:21:00',1.56948,1.56959,1.56946,1.56946,132.97,1.56968,1.56978,1.56964,1.56965,153.33,False
'2018-02-16T21:22:00',1.56943,1.56949,1.56929,1.56929,115.98,1.56962,1.56966,1.56948,1.56949,113.86,True
'2018-02-16T21:23:00',1.56928,1.56944,1.56926,1.56929,144.29,1.56951,1.56961,1.56946,1.56951,91.16,True
'2018-02-16T21:24:00',1.5693,1.56951,1.5693,1.5695,180.69,1.56952,1.56972,1.56949,1.56968,174.63,True
'2018-02-16T21:25:00',1.5695,1.56953,1.56939,1.56952,130.85,1.5697,1.56973,1.56957,1.56973,152.8,False
'2018-02-16T21:26:00',1.56952,1.56953,1.56918,1.56918,214.47,1.56973,1.56975,1.56938,1.56938,275.26,False
'2018-02-16T21:27:00',1.56921,1.56938,1.56909,1.56913,187.32,1.56939,1.56955,1.56931,1.56934,220.61,False
'2018-02-16T21:28:00',1.56913,1.56919,1.56909,1.5691,122.58,1.56934,1.56937,1.5693,1.56931,90.05,False
'2018-02-16T21:29:00',1.56914,1.56914,1.56893,1.56896,152.53,1.56931,1.56931,1.56912,1.56914,128.41,False
'2018-02-16T21:30:00',1.56902,1.5691,1.56879,1.56882,195.47,1.5692,1.56924,1.56897,1.56898,135.74,True
'2018-02-16T21:31:00',1.56883,1.56898,1.56869,1.56881,215.68,1.56898,1.56919,1.56889,1.56902,181.47,True
'2018-02-16T21:32:00',1.56881,1.56902,1.5688,1.56901,161.06,1.56903,1.56921,1.569,1.5692,155.21,True
'2018-02-16T21:33:00',1.56898,1.56914,1.56898,1.56909,208.61,1.5692,1.56933,1.56918,1.56929,169.18,False
'2018-02-16T21:34:00',1.56908,1.56921,1.56905,1.56905,168.15,1.56929,1.56937,1.56927,1.5693,157.99,False
'2018-02-16T21:35:00',1.56907,1.56931,1.569,1.56903,236.47,1.5693,1.56951,1.5692,1.56923,234.96,False
'2018-02-16T21:36:00',1.56901,1.56901,1.56882,1.56897,179.44,1.56924,1.56924,1.56902,1.56905,172.63,False
'2018-02-16T21:37:00',1.56897,1.56911,1.56892,1.56895,206.56,1.56906,1.56927,1.56901,1.56908,117.12,True
'2018-02-16T21:38:00',1.56895,1.56907,1.56895,1.56903,210.41,1.56909,1.56919,1.56909,1.56916,93.0,False
'2018-02-16T21:39:00',1.56906,1.56913,1.56891,1.56891,160.74,1.56917,1.5693,1.56902,1.56902,121.78,True
'2018-02-16T21:40:00',1.56891,1.56915,1.56888,1.56913,172.33,1.56903,1.56931,1.56903,1.56926,91.99,False
'2018-02-16T21:41:00',1.56913,1.56919,1.56898,1.56899,223.6,1.56927,1.56936,1.56913,1.56915,123.86,True
'2018-02-16T21:42:00',1.56898,1.56918,1.56896,1.569,206.79,1.56914,1.56931,1.5691,1.56921,122.69,False
'2018-02-16T21:43:00',1.569,1.56916,1.56885,1.56896,194.39,1.56922,1.56934,1.56905,1.56912,194.44,True
'2018-02-16T21:44:00',1.56896,1.56916,1.56893,1.56913,141.86,1.56913,1.56938,1.56913,1.56937,191.09,False
'2018-02-16T21:45:00',1.56913,1.56917,1.56885,1.56889,167.71,1.56937,1.56938,1.56905,1.5691,205.37,True
'2018-02-16T21:46:00',1.56886,1.56903,1.56886,1.56898,168.41,1.56911,1.56927,1.5691,1.56921,137.53,False
'2018-02-16T21:47:00',1.56898,1.56907,1.56873,1.56878,164.98,1.56922,1.56928,1.56895,1.56902,170.62,True
'2018-02-16T21:48:00',1.5688,1.56882,1.56874,1.56881,72.11,1.569,1.56904,1.56895,1.56902,69.88,False
'2018-02-16T21:49:00',1.5688,1.56888,1.56874,1.56874,118.54,1.56903,1.56911,1.56895,1.56895,160.8,True
'2018-02-16T21:50:00',1.56877,1.56892,1.56877,1.56888,137.62,1.56897,1.56911,1.56897,1.5691,128.41,False
'2018-02-16T21:51:00',1.56888,1.56895,1.56877,1.56888,168.17,1.56909,1.56912,1.56892,1.56903,181.78,True
'2018-02-16T21:52:00',1.56885,1.56891,1.56871,1.5689,206.81,1.56902,1.56907,1.56884,1.56901,114.87,False
'2018-02-16T21:53:00',1.56892,1.56892,1.56875,1.56878,138.55,1.569,1.56909,1.56889,1.56894,87.16,False
'2018-02-16T21:54:00',1.5688,1.5688,1.56866,1.56867,113.85,1.56899,1.56899,1.56882,1.56888,92.24,False
'2018-02-16T21:55:00',1.56871,1.56873,1.56862,1.5687,83.15,1.56891,1.56891,1.56877,1.56881,41.99,True
'2018-02-16T21:56:00',1.56867,1.56883,1.56865,1.56881,153.32,1.56881,1.56896,1.5688,1.56891,80.62,True
'2018-02-16T21:57:00',1.56881,1.56893,1.56878,1.56889,180.99,1.5689,1.56907,1.56887,1.56903,95.0,False
'2018-02-16T21:58:00',1.5689,1.56892,1.5688,1.56881,175.12,1.56904,1.56905,1.56899,1.56899,84.0,True
'2018-02-16T21:59:00',1.56881,1.56908,1.56877,1.56892,61.29,1.56899,1.56928,1.56894,1.56912,70.93,False
'2018-02-16T22:00:00',1.56893,1.56893,1.56874,1.56875,62.58,1.56908,1.56908,1.56892,1.56895,51.94,True
'2018-02-16T22:01:00',1.56875,1.56887,1.56873,1.56878,35.95,1.56893,1.56902,1.56893,1.56898,50.15,False
'2018-02-16T22:02:00',1.5688,1.56882,1.56865,1.56865,27.38,1.56898,1.56898,1.56883,1.56883,19.2,False
'2018-02-16T22:03:00',1.56866,1.5687,1.56857,1.56862,38.46,1.56883,1.5689,1.56878,1.56884,28.14,True
'2018-02-16T22:04:00',1.56863,1.56883,1.56859,1.56878,109.38,1.56883,1.56905,1.56883,1.56898,128.74,True
'2018-02-16T22:05:00',1.56879,1.56881,1.56871,1.56878,89.73,1.56897,1.56904,1.56896,1.56904,131.86,True
'2018-02-16T22:06:00',1.56879,1.56898,1.56874,1.56898,87.07,1.56905,1.56916,1.56899,1.56916,112.68,False
'2018-02-16T22:07:00',1.56897,1.56897,1.56833,1.56834,158.44,1.56916,1.56917,1.56852,1.56863,154.61,True
'2018-02-16T22:08:00',1.56834,1.5685,1.56834,1.56847,128.31,1.56863,1.56876,1.56852,1.56876,103.95,False
'2018-02-16T22:09:00',1.56847,1.56853,1.56792,1.5681,108.93,1.56876,1.56878,1.56819,1.56836,123.68,False
'2018-02-16T22:10:00',1.5681,1.56816,1.5679,1.5679,71.69,1.56836,1.56842,1.56817,1.5682,88.42,False
'2018-02-16T22:11:00',1.56792,1.56794,1.56771,1.56771,57.94,1.56816,1.56816,1.56796,1.56796,67.51,True
'2018-02-16T22:12:00',1.56775,1.56775,1.56769,1.56773,71.96,1.56796,1.56801,1.56792,1.56795,83.08,True
'2018-02-16T22:13:00',1.56777,1.56802,1.56777,1.56801,121.25,1.56801,1.56827,1.56801,1.56824,155.06,False
'2018-02-16T22:14:00',1.568,1.56806,1.56787,1.56792,63.01,1.56825,1.5683,1.56809,1.56815,67.46,True
'2018-02-16T22:15:00',1.56792,1.56804,1.56791,1.56803,17.62,1.56816,1.56822,1.56815,1.56822,27.85,True
'2018-02-16T22:16:00',1.56804,1.56809,1.56803,1.56804,19.12,1.56821,1.56826,1.56821,1.56821,32.09,True
'2018-02-16T22:17:00',1.56804,1.56833,1.56803,1.56831,37.93,1.5682,1.56854,1.5682,1.56854,71.77,True
'2018-02-16T22:18:00',1.56833,1.56838,1.5683,1.56835,24.19,1.56853,1.56856,1.56849,1.56855,34.35,True
'2018-02-16T22:19:00',1.56835,1.56841,1.56829,1.56841,29.0,1.56855,1.56864,1.56849,1.56861,45.24,True
'2018-02-16T22:20:00',1.56843,1.56851,1.56838,1.56849,22.69,1.56865,1.5687,1.5686,1.5687,38.1,False
'2018-02-16T22:21:00',1.56849,1.56852,1.56838,1.56848,53.36,1.56868,1.56872,1.5686,1.5687,82.17,False
'2018-02-16T22:22:00',1.56849,1.5685,1.56838,1.56842,33.76,1.5687,1.5687,1.56858,1.56864,39.76,False
'2018-02-16T22:23:00',1.56841,1.56844,1.56837,1.56838,43.24,1.56864,1.56866,1.56858,1.56862,75.49,True
'2018-02-16T22:24:00',1.56838,1.56853,1.56838,1.56842,27.85,1.56862,1.56873,1.56859,1.56862,48.68,False
'2018-02-16T22:25:00',1.5684,1.5684,1.56823,1.56823,35.82,1.5686,1.5686,1.56849,1.56849,43.01,True
'2018-02-16T22:26:00',1.56823,1.56836,1.56816,1.56836,60.81,1.56847,1.56862,1.5684,1.56862,87.18,False
'2018-02-16T22:27:00',1.56836,1.56836,1.56823,1.56828,72.14,1.56863,1.56863,1.56849,1.56855,81.87,False
'2018-02-16T22:28:00',1.56827,1.56827,1.56806,1.56814,109.78,1.56853,1.56855,1.56833,1.56843,105.7,False
'2018-02-16T22:29:00',1.56814,1.56825,1.56805,1.56813,156.74,1.56843,1.56846,1.5683,1.5684,117.05,True
'2018-02-16T22:30:00',1.56815,1.56822,1.56807,1.56817,128.07,1.56842,1.56847,1.56833,1.56843,86.77,True
'2018-02-16T22:31:00',1.56818,1.56832,1.56818,1.56821,61.95,1.56842,1.56857,1.56842,1.5685,50.07,True
'2018-02-16T22:32:00',1.56822,1.5684,1.56816,1.56839,112.05,1.56849,1.56865,1.56846,1.56864,101.86,False
'2018-02-16T22:33:00',1.56838,1.56843,1.56833,1.56839,72.85,1.56861,1.56865,1.5686,1.56862,75.52,False
'2018-02-16T22:34:00',1.56839,1.56847,1.56818,1.5682,120.34,1.56862,1.5687,1.56843,1.56848,148.2,False
'2018-02-16T22:35:00',1.56819,1.56824,1.56806,1.5681,68.3,1.56849,1.56851,1.56829,1.56834,68.08,True
'2018-02-16T22:36:00',1.56812,1.56827,1.56812,1.56824,106.39,1.56835,1.56856,1.56835,1.56846,127.19,True
'2018-02-16T22:37:00',1.5683,1.56855,1.56828,1.5684,90.95,1.5685,1.56877,1.5685,1.56865,133.96,True
'2018-02-16T22:38:00',1.5684,1.56849,1.56836,1.56847,100.62,1.5686,1.56873,1.5686,1.56864,144.36,False
'2018-02-16T22:39:00',1.56847,1.56851,1.56839,1.56845,43.61,1.56864,1.5687,1.5686,1.56863,69.1,True
'2018-02-16T22:40:00',1.56842,1.56854,1.56838,1.56845,76.22,1.56864,1.56873,1.5686,1.56865,108.67,True
'2018-02-16T22:41:00',1.56842,1.56855,1.5684,1.5685,104.16,1.56865,1.56874,1.56855,1.56872,147.89,False
'2018-02-16T22:42:00',1.56851,1.56856,1.56847,1.56851,59.12,1.56872,1.56875,1.56868,1.56869,54.82,True
'2018-02-16T22:43:00',1.56853,1.56857,1.56852,1.56853,25.19,1.56869,1.56881,1.56868,1.56877,29.27,False
'2018-02-16T22:44:00',1.56853,1.56856,1.56847,1.5685,72.99,1.56873,1.5688,1.5687,1.56877,69.07,True
'2018-02-16T22:45:00',1.56855,1.56863,1.5685,1.5686,78.72,1.56879,1.56889,1.56874,1.56887,129.15,True
'2018-02-16T22:46:00',1.56859,1.56877,1.56856,1.56867,69.61,1.56887,1.56901,1.56885,1.56892,113.01,True
'2018-02-16T22:47:00',1.56864,1.56873,1.56863,1.56868,47.73,1.56894,1.56897,1.56888,1.56892,108.41,True
'2018-02-16T22:48:00',1.56866,1.56887,1.56866,1.56883,27.12,1.56892,1.56911,1.56885,1.56911,36.46,False
'2018-02-16T22:49:00',1.56877,1.56883,1.56871,1.56872,106.8,1.56913,1.56913,1.56901,1.56908,93.48,False
'2018-02-16T22:50:00',1.56872,1.56872,1.56826,1.5683,79.44,1.56908,1.56908,1.56863,1.56868,72.15,False
'2018-02-16T22:51:00',1.56832,1.56832,1.56771,1.56774,89.68,1.56868,1.56868,1.56817,1.56821,75.68,True
'2018-02-16T22:52:00',1.5678,1.56807,1.56773,1.56794,74.46,1.56821,1.5684,1.56817,1.5684,73.31,True
'2018-02-16T22:53:00',1.56796,1.56818,1.56792,1.56813,64.48,1.5684,1.56859,1.56839,1.56852,46.37,False
'2018-02-16T22:54:00',1.56812,1.56815,1.56794,1.56796,80.7,1.56852,1.5686,1.56832,1.56833,66.0,False
'2018-02-16T22:55:00',1.56801,1.56801,1.56769,1.56794,107.45,1.56832,1.56839,1.56808,1.56834,83.02,True
'2018-02-16T22:56:00',1.56802,1.56834,1.56801,1.56813,92.15,1.56834,1.56869,1.56834,1.56848,81.19,True
'2018-02-16T22:57:00',1.56815,1.56878,1.56812,1.56862,97.3,1.56848,1.56936,1.56848,1.56929,91.11,True
'2018-02-16T22:58:00',1.56866,1.5689,1.56866,1.5689,84.5,1.56939,1.5695,1.56928,1.56949,105.38,False
'2018-02-16T22:59:00',1.56887,1.56928,1.56809,1.56829,56.5,1.56951,1.56971,1.56945,1.56966,66.62,False
'2018-02-18T23:00:00',1.56769,1.56801,1.56767,1.56782,4.48,1.56922,1.56922,1.56878,1.56883,3.35,True
'2018-02-18T23:01:00',1.56783,1.56791,1.56783,1.56789,4.11,1.56883,1.56885,1.56883,1.56884,4.86,True
'2018-02-18T23:02:00',1.56789,1.56814,1.56789,1.56814,10.1,1.56885,1.56886,1.56878,1.56878,12.34,True
'2018-02-18T23:03:00',1.56815,1.56815,1.56815,1.56815,0.37,1.56877,1.56877,1.56877,1.56877,0.37,True
'2018-02-18T23:04:00',1.56816,1.56816,1.56816,1.56816,1.12,1.56889,1.56889,1.56889,1.56889,1.12,True
'2018-02-18T23:05:00',1.56824,1.56839,1.56819,1.56839,8.6,1.569,1.5691,1.56892,1.5691,8.41,True
'2018-02-18T23:06:00',1.56846,1.56902,1.56846,1.56877,16.85,1.56911,1.56987,1.56911,1.56973,21.12,True
'2018-02-18T23:07:00',1.56877,1.56879,1.56876,1.56877,8.0,1.56972,1.56983,1.56972,1.56977,9.52,False
'2018-02-18T23:08:00',1.56877,1.56881,1.56872,1.56872,43.41,1.56978,1.5698,1.56973,1.56973,43.52,True
'2018-02-18T23:09:00',1.56871,1.56878,1.56871,1.56878,68.78,1.56976,1.56978,1.56971,1.56975,60.22,True
'2018-02-18T23:10:00',1.56879,1.56885,1.56877,1.56885,49.15,1.56976,1.56978,1.56946,1.56965,47.36,True
'2018-02-18T23:11:00',1.56885,1.56923,1.5687,1.56921,33.52,1.56965,1.56996,1.56945,1.56991,44.74,False
'2018-02-18T23:12:00',1.56916,1.56923,1.56906,1.56916,29.4,1.56992,1.56998,1.56974,1.56978,35.64,True
'2018-02-18T23:13:00',1.56916,1.56924,1.56915,1.56917,42.9,1.56978,1.56991,1.56975,1.56978,43.6,True
'2018-02-18T23:14:00',1.56918,1.56927,1.56917,1.56926,20.2,1.56967,1.56993,1.56967,1.56992,19.74,False
'2018-02-18T23:15:00',1.56926,1.56933,1.56916,1.56916,31.03,1.56996,1.57007,1.56983,1.56991,34.97,True
'2018-02-18T23:16:00',1.56945,1.56945,1.56914,1.56919,23.63,1.56991,1.56992,1.56965,1.56991,20.46,True
'2018-02-18T23:17:00',1.56926,1.56938,1.56926,1.56936,38.89,1.56997,1.57012,1.56997,1.5701,41.38,False
'2018-02-18T23:18:00',1.56936,1.56966,1.56915,1.56921,67.58,1.57008,1.57039,1.56989,1.56996,62.6,False
'2018-02-18T23:19:00',1.5691,1.56928,1.56903,1.56903,26.07,1.56985,1.56985,1.56958,1.56969,19.84,True
'2018-02-18T23:20:00',1.56908,1.5691,1.56902,1.56908,29.21,1.56969,1.56969,1.5696,1.56965,21.49,False
'2018-02-18T23:21:00',1.56909,1.56909,1.56902,1.56907,7.23,1.56967,1.56968,1.56967,1.56967,6.61,True
'2018-02-18T23:22:00',1.56907,1.56921,1.56907,1.5692,13.12,1.56968,1.56968,1.5696,1.5696,12.5,True
'2018-02-18T23:23:00',1.5692,1.56935,1.5692,1.5693,21.95,1.56962,1.56972,1.56957,1.56957,20.22,False
'2018-02-18T23:24:00',1.56929,1.56935,1.56909,1.56913,24.84,1.56957,1.56965,1.56957,1.56962,21.21,False
'2018-02-18T23:25:00',1.56913,1.56916,1.56911,1.56911,54.04,1.56965,1.56966,1.56963,1.56965,50.61,True
'2018-02-18T23:26:00',1.5691,1.56928,1.5691,1.56925,35.32,1.56964,1.56982,1.56962,1.56978,29.0,False
'2018-02-18T23:27:00',1.56917,1.56925,1.56917,1.56924,21.58,1.56984,1.56984,1.56974,1.56977,20.12,True
'2018-02-18T23:28:00',1.56923,1.56926,1.56922,1.56926,15.26,1.56978,1.56981,1.56975,1.56981,14.69,False
'2018-02-18T23:29:00',1.56925,1.56926,1.56923,1.56924,8.83,1.56982,1.56982,1.56979,1.56979,12.12,False
'2018-02-18T23:30:00',1.56923,1.56924,1.56921,1.56921,22.13,1.5698,1.5698,1.56976,1.56976,40.41,False
'2018-02-18T23:31:00',1.56921,1.56926,1.5692,1.56922,29.94,1.56973,1.56976,1.56972,1.56973,44.69,False
'2018-02-18T23:32:00',1.56922,1.56923,1.56922,1.56923,8.2,1.56975,1.56975,1.5697,1.5697,9.26,False
'2018-02-18T23:33:00',1.56923,1.56924,1.56922,1.56922,17.14,1.56976,1.56976,1.56952,1.56953,19.5,False
'2018-02-18T23:34:00',1.56923,1.56923,1.56918,1.56918,16.25,1.56953,1.56959,1.56942,1.56944,17.85,True
'2018-02-18T23:35:00',1.56918,1.56921,1.56917,1.5692,16.0,1.56943,1.56957,1.56942,1.56947,18.66,False
'2018-02-18T23:36:00',1.5692,1.5692,1.56915,1.56916,21.5,1.56949,1.56949,1.56948,1.56948,21.42,True
'2018-02-18T23:37:00',1.56916,1.56922,1.56915,1.56917,13.19,1.56958,1.56966,1.56958,1.56966,14.89,True
'2018-02-18T23:38:00',1.56916,1.56922,1.56915,1.56919,14.19,1.56959,1.56967,1.56959,1.56964,16.86,True
'2018-02-18T23:39:00',1.56918,1.56927,1.56893,1.56926,28.43,1.56953,1.56973,1.5694,1.56967,36.92,False
'2018-02-18T23:40:00',1.56927,1.56927,1.56925,1.56925,16.0,1.56967,1.56968,1.56967,1.56968,16.66,True
'2018-02-18T23:41:00',1.56926,1.56961,1.56926,1.56926,70.67,1.56968,1.57011,1.56968,1.56974,74.47,False
'2018-02-18T23:42:00',1.56926,1.56969,1.56913,1.56918,93.56,1.56972,1.57008,1.5696,1.56964,92.21,True
'2018-02-18T23:43:00',1.56917,1.56958,1.56916,1.56945,71.88,1.56964,1.57007,1.56964,1.56998,72.8,True
'2018-02-18T23:44:00',1.56946,1.5697,1.56922,1.56968,101.62,1.56998,1.57017,1.56972,1.57002,89.62,True
'2018-02-18T23:45:00',1.56968,1.56975,1.56935,1.56973,94.81,1.57002,1.57018,1.56975,1.57018,95.61,False
'2018-02-18T23:46:00',1.56973,1.56975,1.56932,1.56935,83.44,1.57018,1.57022,1.5698,1.56983,103.81,True
'2018-02-18T23:47:00',1.56937,1.56948,1.56919,1.5694,128.72,1.56983,1.56991,1.56963,1.56983,116.34,False
'2018-02-18T23:48:00',1.56939,1.56942,1.56938,1.5694,8.24,1.56983,1.56983,1.56983,1.56983,7.86,True
'2018-02-18T23:49:00',1.56941,1.56946,1.56941,1.56944,13.6,1.56983,1.56987,1.56983,1.56987,13.82,True
'2018-02-18T23:50:00',1.56944,1.5696,1.56939,1.5695,80.73,1.56987,1.57,1.56976,1.56989,81.06,True
'2018-02-18T23:51:00',1.56951,1.56961,1.5695,1.56957,27.18,1.56989,1.56992,1.56989,1.56992,20.16,True
'2018-02-18T23:52:00',1.56956,1.56964,1.56956,1.56964,36.26,1.56992,1.57008,1.56989,1.57008,26.92,False
'2018-02-18T23:53:00',1.56964,1.56966,1.56958,1.56964,42.57,1.57007,1.57008,1.56999,1.57006,56.03,False
'2018-02-18T23:54:00',1.5696,1.56963,1.56954,1.56956,33.31,1.56999,1.57006,1.56989,1.56998,30.55,True
'2018-02-18T23:55:00',1.56964,1.56967,1.56964,1.56967,9.93,1.57003,1.57008,1.57001,1.57002,7.5,True
'2018-02-18T23:56:00',1.56967,1.56969,1.56967,1.56969,3.57,1.57003,1.57003,1.57002,1.57003,3.75,True
'2018-02-18T23:57:00',1.56968,1.56999,1.56968,1.56977,40.08,1.57002,1.57035,1.57002,1.57007,38.11,True
'2018-02-18T23:58:00',1.56976,1.56983,1.56973,1.56977,81.43,1.57014,1.5702,1.57008,1.57015,87.24,False
'2018-02-18T23:59:00',1.56974,1.57002,1.5696,1.56965,93.92,1.57015,1.57029,1.57003,1.57009,105.76,False
'2018-02-19T00:00:00',1.56969,1.56981,1.56905,1.56952,244.89,1.57011,1.57022,1.56942,1.56989,264.74,True
'2018-02-19T00:01:00',1.56947,1.56965,1.56929,1.56959,100.46,1.56983,1.57004,1.56967,1.56999,125.23,False
'2018-02-19T00:02:00',1.56958,1.56991,1.5694,1.5694,113.39,1.56997,1.57014,1.56976,1.56977,140.49,False
'2018-02-19T00:03:00',1.56936,1.56936,1.56917,1.56928,122.11,1.56971,1.56971,1.56949,1.56962,96.6,False
'2018-02-19T00:04:00',1.5693,1.56939,1.56924,1.56924,94.12,1.56964,1.56971,1.56953,1.56953,110.77,True
'2018-02-19T00:05:00',1.56924,1.56936,1.56917,1.56935,89.29,1.56946,1.56964,1.56941,1.5696,113.95,False
'2018-02-19T00:06:00',1.56936,1.56938,1.56926,1.5693,116.47,1.5696,1.56962,1.56952,1.56959,131.6,True
'2018-02-19T00:07:00',1.56928,1.56936,1.56917,1.56931,67.25,1.5696,1.56963,1.56944,1.56963,82.07,True
'2018-02-19T00:08:00',1.56932,1.56959,1.56928,1.56959,95.1,1.56962,1.56981,1.56959,1.5698,119.43,False
'2018-02-19T00:09:00',1.56967,1.56976,1.56951,1.56951,88.26,1.56994,1.57,1.56973,1.56973,84.3,False
'2018-02-19T00:10:00',1.56951,1.56955,1.56938,1.56938,91.01,1.56972,1.56978,1.56962,1.56963,119.82,True
'2018-02-19T00:11:00',1.56938,1.56943,1.56928,1.56938,83.42,1.56962,1.56967,1.56949,1.56966,52.87,True
'2018-02-19T00:12:00',1.56939,1.56948,1.56923,1.56948,92.94,1.56966,1.5697,1.56947,1.56968,62.17,False
'2018-02-19T00:13:00',1.56944,1.56956,1.56927,1.5693,146.42,1.56968,1.56976,1.56949,1.5695,102.72,False
'2018-02-19T00:14:00',1.56931,1.56931,1.56891,1.56892,68.81,1.5695,1.5695,1.56914,1.56918,65.12,True
'2018-02-19T00:15:00',1.56892,1.56913,1.56891,1.56894,101.01,1.56918,1.56938,1.56915,1.56917,107.35,True
'2018-02-19T00:16:00',1.56894,1.56913,1.56892,1.56911,68.87,1.56917,1.56936,1.56912,1.56936,70.98,True
'2018-02-19T00:17:00',1.56911,1.56934,1.56898,1.56921,76.87,1.56939,1.56957,1.56921,1.56946,82.29,False
'2018-02-19T00:18:00',1.56922,1.56942,1.56895,1.56895,92.22,1.56944,1.56957,1.56919,1.56919,95.08,True
'2018-02-19T00:19:00',1.56892,1.56912,1.56892,1.56911,96.16,1.56921,1.56936,1.56918,1.56935,86.46,False
'2018-02-19T00:20:00',1.56911,1.56913,1.56895,1.56895,67.84,1.56934,1.56936,1.5692,1.56923,78.83,True
'2018-02-19T00:21:00',1.56895,1.5691,1.56889,1.56906,83.69,1.56924,1.56934,1.56917,1.56929,64.87,True
'2018-02-19T00:22:00',1.56905,1.56921,1.56903,1.56921,56.0,1.56929,1.56947,1.56927,1.56943,47.31,False
'2018-02-19T00:23:00',1.56921,1.56921,1.56895,1.56895,68.73,1.56943,1.56943,1.56917,1.56917,83.8,True
'2018-02-19T00:24:00',1.56892,1.56922,1.5688,1.56921,70.84,1.56916,1.56945,1.56906,1.56945,65.18,True
'2018-02-19T00:25:00',1.56921,1.56924,1.56921,1.56922,25.25,1.56945,1.56952,1.56945,1.56948,38.52,True
'2018-02-19T00:26:00',1.56923,1.56928,1.56917,1.56927,78.78,1.56948,1.56956,1.56938,1.56956,73.48,False
'2018-02-19T00:27:00',1.56927,1.56927,1.56905,1.56905,53.32,1.56946,1.56946,1.56928,1.56928,69.15,False
'2018-02-19T00:28:00',1.56905,1.56907,1.56895,1.56895,13.5,1.56927,1.5693,1.56912,1.56914,24.5,True
'2018-02-19T00:29:00',1.56894,1.56907,1.56894,1.56907,18.43,1.56912,1.56926,1.56912,1.56926,26.39,False
'2018-02-19T00:30:00',1.56907,1.56907,1.56899,1.56907,13.9,1.56926,1.56928,1.56924,1.56925,22.38,False
'2018-02-19T00:31:00',1.56907,1.56912,1.56898,1.56898,36.62,1.56923,1.56932,1.56923,1.56926,53.25,False
'2018-02-19T00:32:00',1.56897,1.56901,1.56897,1.56897,27.72,1.56926,1.56926,1.5692,1.56923,28.94,True
'2018-02-19T00:33:00',1.56896,1.56899,1.56895,1.56898,32.34,1.5692,1.56925,1.5692,1.56924,24.87,True
'2018-02-19T00:34:00',1.56897,1.56902,1.56895,1.56901,45.21,1.56922,1.56926,1.56921,1.56925,39.29,False
'2018-02-19T00:35:00',1.56902,1.56916,1.56897,1.56898,45.56,1.56925,1.56939,1.5692,1.5692,42.74,True
'2018-02-19T00:36:00',1.56899,1.56905,1.56896,1.56905,33.9,1.56922,1.56928,1.56921,1.56928,34.13,True
'2018-02-19T00:37:00',1.56905,1.56917,1.569,1.56917,24.86,1.5693,1.5694,1.56926,1.5694,27.95,False
'2018-02-19T00:38:00',1.56916,1.56923,1.56911,1.56913,47.11,1.56942,1.56947,1.56933,1.56938,50.45,False
'2018-02-19T00:39:00',1.56913,1.56913,1.56899,1.56904,33.86,1.56935,1.56938,1.5692,1.56925,36.18,True
'2018-02-19T00:40:00',1.56904,1.56909,1.569,1.56909,42.79,1.56925,1.56931,1.56923,1.56931,58.56,True
'2018-02-19T00:41:00',1.56909,1.56918,1.56903,1.56912,94.15,1.56931,1.56943,1.56926,1.56937,84.72,False
'2018-02-19T00:42:00',1.56912,1.56912,1.56903,1.56903,58.61,1.56937,1.56937,1.56926,1.56927,62.18,True
'2018-02-19T00:43:00',1.56904,1.56911,1.56904,1.56907,46.03,1.56927,1.56933,1.56927,1.56932,49.3,False
'2018-02-19T00:44:00',1.56908,1.56908,1.56901,1.56901,36.1,1.56929,1.56933,1.56924,1.56926,33.82,False
'2018-02-19T00:45:00',1.56904,1.56905,1.56891,1.56903,45.1,1.56926,1.56926,1.56913,1.56922,29.74,False
'2018-02-19T00:46:00',1.56902,1.56902,1.56883,1.56889,78.09,1.56922,1.56922,1.56908,1.56914,53.44,True
'2018-02-19T00:47:00',1.56889,1.56891,1.56888,1.5689,42.23,1.56913,1.56915,1.56909,1.56913,39.05,True
'2018-02-19T00:48:00',1.56891,1.569,1.56891,1.569,43.57,1.56913,1.56922,1.56913,1.56921,59.14,True
'2018-02-19T00:49:00',1.56902,1.56914,1.56902,1.56902,50.4,1.56921,1.56935,1.56921,1.56923,55.92,True
'2018-02-19T00:50:00',1.56902,1.56904,1.56892,1.56904,81.68,1.56922,1.56928,1.56915,1.56928,72.79,True
'2018-02-19T00:51:00',1.56904,1.56921,1.56904,1.56915,66.73,1.56928,1.56945,1.56928,1.56938,71.17,False
'2018-02-19T00:52:00',1.56914,1.56914,1.569,1.56904,69.04,1.56935,1.56938,1.56921,1.56927,65.98,False
'2018-02-19T00:53:00',1.56904,1.56915,1.56903,1.56903,67.45,1.56927,1.56936,1.56925,1.56925,82.08,True
'2018-02-19T00:54:00',1.56901,1.56914,1.56893,1.56904,125.4,1.56925,1.5694,1.56915,1.56927,142.81,False
'2018-02-19T00:55:00',1.56906,1.56908,1.56889,1.56889,127.17,1.56929,1.56932,1.5691,1.56913,142.04,False
'2018-02-19T00:56:00',1.56891,1.56891,1.56869,1.5688,122.42,1.56914,1.56914,1.56892,1.56903,105.44,False
'2018-02-19T00:57:00',1.5688,1.56888,1.56865,1.56877,197.38,1.56901,1.56911,1.56883,1.56899,172.05,False
'2018-02-19T00:58:00',1.56877,1.56886,1.56864,1.56868,141.86,1.56899,1.56907,1.56887,1.56891,97.92,True
'2018-02-19T00:59:00',1.56867,1.56875,1.56861,1.5687,60.99,1.56889,1.56894,1.56884,1.56893,49.19,False
'2018-02-19T01:00:00',1.56873,1.5689,1.56856,1.5687,146.3,1.56894,1.5691,1.56876,1.56891,179.29,True
'2018-02-19T01:01:00',1.5687,1.56901,1.5687,1.56896,127.18,1.56891,1.56926,1.56889,1.56921,164.55,True
'2018-02-19T01:02:00',1.56896,1.56911,1.56892,1.56907,141.87,1.5692,1.56932,1.56916,1.5693,196.59,True
'2018-02-19T01:03:00',1.56907,1.56937,1.56893,1.56924,170.76,1.56928,1.56957,1.56917,1.56947,141.84,False
'2018-02-19T01:04:00',1.56923,1.56927,1.56915,1.56923,84.75,1.56948,1.56949,1.56939,1.56945,61.24,True
'2018-02-19T01:05:00',1.56922,1.56926,1.56907,1.56925,130.51,1.56945,1.56949,1.56928,1.56943,106.05,False
'2018-02-19T01:06:00',1.56925,1.56926,1.5687,1.56902,232.99,1.56939,1.56944,1.56895,1.56927,201.5,True
'2018-02-19T01:07:00',1.56902,1.56909,1.56895,1.56907,130.59,1.56927,1.56933,1.56919,1.56933,177.19,False
'2018-02-19T01:08:00',1.56909,1.56912,1.56898,1.56904,133.17,1.56931,1.56936,1.56922,1.56928,152.62,False
'2018-02-19T01:09:00',1.56906,1.56913,1.56895,1.56895,84.71,1.56928,1.56937,1.56918,1.56918,94.03,False
'2018-02-19T01:10:00',1.56893,1.56895,1.56887,1.56892,81.06,1.56916,1.56918,1.56908,1.56912,86.69,False
'2018-02-19T01:11:00',1.56892,1.56892,1.56874,1.56883,105.12,1.56912,1.56912,1.56897,1.56905,82.52,True
'2018-02-19T01:12:00',1.56883,1.56902,1.56883,1.569,60.82,1.56905,1.56921,1.56905,1.56921,40.43,False
'2018-02-19T01:13:00',1.569,1.56907,1.56893,1.56894,83.54,1.56922,1.56925,1.56914,1.56914,88.21,False
'2018-02-19T01:14:00',1.56889,1.56921,1.56867,1.56867,166.69,1.56912,1.56943,1.56891,1.56891,128.45,False
'2018-02-19T01:15:00',1.56868,1.56868,1.56844,1.56849,143.29,1.56891,1.56891,1.56866,1.56868,125.66,True
'2018-02-19T01:16:00',1.56848,1.56878,1.56844,1.5685,177.73,1.5687,1.569,1.56867,1.56873,181.47,False
'2018-02-19T01:17:00',1.56848,1.5685,1.56831,1.56841,151.7,1.56873,1.56874,1.56853,1.56861,135.39,False
'2018-02-19T01:18:00',1.56842,1.56842,1.56836,1.56838,59.97,1.56861,1.56868,1.56852,1.56862,92.35,False
'2018-02-19T01:19:00',1.56838,1.56843,1.56827,1.56834,76.0,1.56862,1.56867,1.56849,1.56857,83.39,True
'2018-02-19T01:20:00',1.56834,1.56848,1.56831,1.56844,166.89,1.56857,1.56871,1.56851,1.56868,159.28,False
'2018-02-19T01:21:00',1.56845,1.56846,1.56826,1.56832,170.02,1.56867,1.56868,1.56849,1.56854,175.99,True
'2018-02-19T01:22:00',1.56832,1.56853,1.56827,1.56842,131.24,1.56852,1.56873,1.56847,1.56867,119.05,True
'2018-02-19T01:23:00',1.56842,1.56847,1.56839,1.56844,75.15,1.56866,1.5687,1.56858,1.56869,91.62,True
'2018-02-19T01:24:00',1.56844,1.56857,1.56839,1.56855,126.92,1.56868,1.56878,1.56858,1.56875,150.29,True
'2018-02-19T01:25:00',1.56854,1.56891,1.56846,1.56891,131.28,1.56876,1.56915,1.56867,1.56915,134.18,False
'2018-02-19T01:26:00',1.56892,1.56899,1.5688,1.5688,71.38,1.56916,1.56919,1.56902,1.56902,103.78,False
'2018-02-19T01:27:00',1.5688,1.56897,1.56867,1.56871,143.95,1.56902,1.56919,1.56889,1.56895,150.05,True
'2018-02-19T01:28:00',1.56872,1.56911,1.56871,1.56908,133.13,1.56895,1.56932,1.56894,1.56932,152.9,True
'2018-02-19T01:29:00',1.56912,1.56921,1.56898,1.56916,80.14,1.56932,1.56939,1.56919,1.56939,102.58,False
'2018-02-19T01:30:00',1.56916,1.56916,1.56868,1.5687,114.13,1.56938,1.56938,1.56886,1.56897,153.34,True
'2018-02-19T01:31:00',1.5687,1.56875,1.56864,1.56875,110.56,1.56894,1.56899,1.56887,1.56899,93.45,True
'2018-02-19T01:32:00',1.56874,1.5688,1.5687,1.56876,95.39,1.56899,1.56902,1.56893,1.56902,92.34,True
'2018-02-19T01:33:00',1.56879,1.56886,1.56874,1.56878,68.99,1.56902,1.56908,1.56896,1.56902,95.37,True
'2018-02-19T01:34:00',1.56878,1.56917,1.56874,1.56886,148.65,1.56901,1.5694,1.56898,1.5691,151.23,False
'2018-02-19T01:35:00',1.56887,1.569,1.56881,1.56884,125.85,1.56911,1.56922,1.56904,1.56909,120.26,False
'2018-02-19T01:36:00',1.56884,1.56887,1.56879,1.56882,91.56,1.56907,1.56911,1.56901,1.56906,158.28,True
'2018-02-19T01:37:00',1.5688,1.56897,1.56877,1.56897,128.19,1.56904,1.56909,1.56899,1.56907,174.34,True
'2018-02-19T01:38:00',1.56897,1.56917,1.56895,1.56897,128.28,1.56907,1.56935,1.56907,1.56921,2422.4399,False
'2018-02-19T01:39:00',1.56897,1.56907,1.56886,1.56887,143.44,1.56921,1.56931,1.56906,1.5691,173.5,False
'2018-02-19T01:40:00',1.56886,1.56899,1.56879,1.56882,126.01,1.5691,1.56922,1.56902,1.56903,133.94,True
'2018-02-19T01:41:00',1.56882,1.56893,1.56873,1.56886,111.33,1.56902,1.56915,1.56888,1.56906,97.5,False
'2018-02-19T01:42:00',1.56887,1.56888,1.56874,1.56881,118.98,1.56908,1.5691,1.56896,1.56901,154.67,False
'2018-02-19T01:43:00',1.56877,1.56877,1.56856,1.56857,115.24,1.56901,1.56901,1.56874,1.56878,94.54,True
'2018-02-19T01:44:00',1.56856,1.56873,1.56851,1.5686,214.99,1.56878,1.56897,1.56866,1.56882,243.9,False
'2018-02-19T01:45:00',1.56859,1.5686,1.56829,1.56846,167.89,1.5688,1.56882,1.56851,1.56866,182.67,True
'2018-02-19T01:46:00',1.5685,1.56865,1.56847,1.56859,164.39,1.56868,1.56887,1.56866,1.56884,194.87,False
'2018-02-19T01:47:00',1.56861,1.56864,1.56833,1.56843,100.47,1.56883,1.56887,1.56854,1.56867,100.45,False
'2018-02-19T01:48:00',1.56845,1.56847,1.56809,1.56826,170.8,1.56868,1.56868,1.5683,1.56848,183.34,False
'2018-02-19T01:49:00',1.56825,1.56839,1.5681,1.56812,130.99,1.56849,1.56861,1.5683,1.56834,101.09,True
'2018-02-19T01:50:00',1.56812,1.56838,1.56812,1.56819,225.01,1.56833,1.56856,1.56833,1.56844,176.42,False
'2018-02-19T01:51:00',1.56819,1.56827,1.56787,1.56802,186.48,1.56843,1.56843,1.56808,1.56823,185.39,False
'2018-02-19T01:52:00',1.56799,1.56805,1.56771,1.56786,166.26,1.56821,1.5683,1.56795,1.56806,156.69,False
'2018-02-19T01:53:00',1.56783,1.56787,1.56745,1.56761,216.28,1.56807,1.56807,1.56765,1.56786,222.15,True
'2018-02-19T01:54:00',1.56759,1.56781,1.56751,1.56778,255.53,1.56785,1.56804,1.56773,1.56798,224.78,False
'2018-02-19T01:55:00',1.56779,1.56779,1.5676,1.56767,194.59,1.56801,1.56804,1.56781,1.56791,173.29,False
'2018-02-19T01:56:00',1.56768,1.56782,1.56759,1.5676,154.61,1.56792,1.56804,1.56781,1.56781,155.6,True
'2018-02-19T01:57:00',1.5676,1.56788,1.56755,1.56783,171.35,1.56783,1.56809,1.56778,1.56805,173.45,True
'2018-02-19T01:58:00',1.56783,1.5682,1.5677,1.56817,221.61,1.56806,1.56843,1.56794,1.56838,216.88,True
'2018-02-19T01:59:00',1.56816,1.56834,1.5681,1.56817,142.46,1.56835,1.56855,1.56833,1.56842,128.66,True
'2018-02-19T02:00:00',1.56816,1.56861,1.56811,1.56861,196.16,1.56839,1.56885,1.56833,1.56883,163.16,True
'2018-02-19T02:01:00',1.56861,1.56886,1.56843,1.56873,135.87,1.56883,1.56905,1.56869,1.56896,124.71,False
'2018-02-19T02:02:00',1.56873,1.56886,1.56863,1.56868,191.33,1.56897,1.56911,1.56888,1.56893,187.86,False
'2018-02-19T02:03:00',1.56868,1.56873,1.56854,1.56856,166.14,1.5689,1.56894,1.56875,1.56875,146.21,True
'2018-02-19T02:04:00',1.56853,1.56864,1.5685,1.56863,100.14,1.56873,1.56889,1.56873,1.56887,88.33,False
'2018-02-19T02:05:00',1.56863,1.56871,1.56856,1.5686,84.26,1.56887,1.56891,1.56879,1.56879,76.27,True
'2018-02-19T02:06:00',1.5686,1.56863,1.56855,1.56862,52.47,1.5688,1.56886,1.56879,1.56886,65.63,True
'2018-02-19T02:07:00',1.56862,1.56869,1.56859,1.56865,91.12,1.56887,1.56889,1.56882,1.56888,66.17,False
'2018-02-19T02:08:00',1.56865,1.56872,1.56856,1.56857,89.27,1.56888,1.56895,1.56881,1.56882,104.19,False
'2018-02-19T02:09:00',1.56856,1.5686,1.56834,1.56838,95.7,1.56879,1.56883,1.56856,1.56859,85.25,True
'2018-02-19T02:10:00',1.56837,1.56864,1.56837,1.56856,94.49,1.56859,1.56884,1.56859,1.5688,82.32,False
'2018-02-19T02:11:00',1.56857,1.56859,1.56839,1.56855,109.25,1.5688,1.56882,1.56861,1.56876,85.88,False
'2018-02-19T02:12:00',1.56854,1.56854,1.56845,1.56853,95.3,1.56876,1.56876,1.56868,1.56875,62.82,True
'2018-02-19T02:13:00',1.56852,1.56865,1.56848,1.56863,71.42,1.56875,1.56886,1.56873,1.56885,48.08,False
'2018-02-19T02:14:00',1.56862,1.56865,1.56845,1.56846,94.59,1.56885,1.56885,1.56871,1.56872,87.5,False
'2018-02-19T02:15:00',1.56848,1.56857,1.56822,1.56822,119.32,1.56872,1.56879,1.56842,1.56843,109.37,False
'2018-02-19T02:16:00',1.56821,1.56821,1.56803,1.56803,120.31,1.5684,1.5684,1.56824,1.56826,96.88,False
'2018-02-19T02:17:00',1.56803,1.56823,1.56745,1.56762,182.07,1.56825,1.56843,1.56761,1.56784,164.38,False
'2018-02-19T02:18:00',1.5676,1.56771,1.56751,1.56753,199.87,1.56778,1.56792,1.56773,1.56777,235.79,False
'2018-02-19T02:19:00',1.56755,1.56756,1.56745,1.56747,126.34,1.56775,1.5678,1.56757,1.56766,117.84,True
'2018-02-19T02:20:00',1.56746,1.5676,1.56746,1.56752,172.96,1.56767,1.5678,1.56764,1.56773,192.02,True
'2018-02-19T02:21:00',1.56752,1.5679,1.56752,1.5679,121.02,1.56773,1.56811,1.56773,1.56811,93.2,False
'2018-02-19T02:22:00',1.5679,1.56802,1.56782,1.56783,165.2,1.56812,1.56822,1.56803,1.56807,151.73,False
'2018-02-19T02:23:00',1.56785,1.56792,1.56773,1.56779,155.51,1.56808,1.56814,1.56794,1.56804,153.59,True
'2018-02-19T02:24:00',1.56778,1.5683,1.56778,1.56817,132.26,1.56803,1.56847,1.56802,1.56834,123.86,False
'2018-02-19T02:25:00',1.56817,1.5682,1.56796,1.568,115.89,1.56835,1.5684,1.56819,1.56823,113.23,False
'2018-02-19T02:26:00',1.56799,1.5681,1.56781,1.56791,120.4,1.56824,1.56831,1.56803,1.56816,125.8,False
'2018-02-19T02:27:00',1.5679,1.56791,1.56777,1.56784,115.0,1.56815,1.56815,1.568,1.56805,154.86,True
'2018-02-19T02:28:00',1.56785,1.56798,1.56785,1.56785,137.36,1.56805,1.56819,1.56805,1.56811,125.8,True
'2018-02-19T02:29:00',1.56785,1.56806,1.56785,1.56798,111.53,1.5681,1.56829,1.5681,1.56818,86.46,True
'2018-02-19T02:30:00',1.56798,1.56822,1.56798,1.56821,95.46,1.56821,1.56841,1.56819,1.56841,88.83,False
'2018-02-19T02:31:00',1.5682,1.56827,1.56795,1.56801,144.65,1.56841,1.56847,1.56817,1.56827,166.43,False
'2018-02-19T02:32:00',1.56801,1.56811,1.56798,1.56799,103.35,1.56827,1.56835,1.56817,1.56822,112.68,True
'2018-02-19T02:33:00',1.568,1.56818,1.56795,1.56808,126.79,1.56824,1.56839,1.56817,1.56832,143.45,False
'2018-02-19T02:34:00',1.56808,1.56816,1.56796,1.56805,112.05,1.56832,1.56839,1.56817,1.56828,129.16,True
'2018-02-19T02:35:00',1.5681,1.56818,1.56804,1.56815,93.77,1.56832,1.5684,1.56827,1.56838,107.03,False
'2018-02-19T02:36:00',1.56813,1.56819,1.56812,1.56815,109.54,1.56838,1.56841,1.56832,1.56834,112.34,False
'2018-02-19T02:37:00',1.56812,1.56815,1.56803,1.56803,94.72,1.56836,1.56837,1.56824,1.56825,96.68,True
'2018-02-19T02:38:00',1.56803,1.56814,1.56798,1.56806,108.91,1.56826,1.56835,1.56821,1.5683,108.16,True
'2018-02-19T02:39:00',1.56809,1.56815,1.56809,1.56809,86.96,1.56831,1.56836,1.56829,1.5683,85.09,False
'2018-02-19T02:40:00',1.56809,1.56816,1.56789,1.56801,126.96,1.56831,1.56837,1.5681,1.56825,136.96,False
'2018-02-19T02:41:00',1.56801,1.56805,1.56784,1.56794,113.45,1.56825,1.56826,1.56803,1.56817,118.9,True
'2018-02-19T02:42:00',1.56793,1.568,1.56783,1.56798,105.17,1.56814,1.56823,1.56806,1.56819,123.15,False
'2018-02-19T02:43:00',1.56797,1.56797,1.56751,1.56766,110.61,1.56821,1.56821,1.56775,1.56783,136.94,False
'2018-02-19T02:44:00',1.56766,1.56767,1.56745,1.56748,149.15,1.56784,1.56784,1.56761,1.56773,128.83,False
'2018-02-19T02:45:00',1.56749,1.56757,1.56711,1.56743,218.73,1.56773,1.56779,1.56737,1.56768,202.03,True
'2018-02-19T02:46:00',1.56743,1.56777,1.56735,1.56777,138.07,1.56768,1.56799,1.5676,1.56799,114.44,False
'2018-02-19T02:47:00',1.56774,1.56781,1.56741,1.56743,134.94,1.56803,1.56803,1.56766,1.56767,132.0,False
'2018-02-19T02:48:00',1.5675,1.56753,1.56725,1.56725,110.7,1.56772,1.56776,1.56734,1.56735,98.16,True
'2018-02-19T02:49:00',1.56725,1.56744,1.56723,1.56743,126.91,1.56735,1.5677,1.56734,1.5677,95.38,True
'2018-02-19T02:50:00',1.56742,1.56772,1.56742,1.56771,146.59,1.5677,1.56793,1.5677,1.56793,135.64,False
'2018-02-19T02:51:00',1.5677,1.56775,1.56755,1.56755,166.04,1.56796,1.56798,1.56778,1.56779,154.96,True
'2018-02-19T02:52:00',1.56755,1.56782,1.56755,1.56782,166.06,1.56781,1.56805,1.56779,1.56805,125.04,False
'2018-02-19T02:53:00',1.56782,1.56789,1.56741,1.56741,147.89,1.56805,1.56813,1.56765,1.56765,197.23,False
'2018-02-19T02:54:00',1.56742,1.56745,1.56711,1.5672,156.89,1.56766,1.56769,1.56733,1.56733,135.85,True
'2018-02-19T02:55:00',1.56725,1.5675,1.56715,1.56748,118.47,1.56738,1.56777,1.56733,1.56776,113.83,True
'2018-02-19T02:56:00',1.56749,1.56767,1.56749,1.56756,101.26,1.56777,1.5679,1.56777,1.56779,120.98,False
'2018-02-19T02:57:00',1.56754,1.56766,1.56751,1.56753,140.83,1.5678,1.56791,1.56777,1.56777,124.9,False
'2018-02-19T02:58:00',1.56753,1.56769,1.56739,1.56741,189.84,1.56776,1.56789,1.56761,1.56764,202.87,False
'2018-02-19T02:59:00',1.56742,1.56748,1.56722,1.56731,156.96,1.56766,1.56768,1.56745,1.56753,164.78,False
'2018-02-19T03:00:00',1.56731,1.56737,1.56713,1.56717,178.08,1.56752,1.56759,1.56735,1.56737,201.44,True
'2018-02-19T03:01:00',1.56716,1.56737,1.56707,1.56722,151.94,1.56739,1.56754,1.56731,1.56745,164.5,False
'2018-02-19T03:02:00',1.56723,1.56734,1.56713,1.56719,83.68,1.56744,1.56759,1.56728,1.56741,84.46,False
'2018-02-19T03:03:00',1.56717,1.56728,1.56707,1.56716,89.57,1.56742,1.56747,1.56724,1.56736,91.67,False
'2018-02-19T03:04:00',1.56714,1.56731,1.56707,1.56713,95.07,1.56738,1.56751,1.56726,1.56736,118.02,False
'2018-02-19T03:05:00',1.56715,1.56717,1.56692,1.56711,163.49,1.56737,1.56738,1.56709,1.56731,149.28,False
'2018-02-19T03:06:00',1.56711,1.56731,1.5667,1.5667,128.62,1.5673,1.56744,1.56693,1.56694,129.35,False
'2018-02-19T03:07:00',1.56669,1.56694,1.56663,1.56666,124.45,1.56694,1.56716,1.56682,1.56685,139.89,True
'2018-02-19T03:08:00',1.56677,1.56688,1.56667,1.56671,98.37,1.56688,1.56703,1.56686,1.56692,123.24,False
'2018-02-19T03:09:00',1.5667,1.56673,1.56655,1.56658,66.87,1.5669,1.5669,1.56675,1.56678,76.05,True
'2018-02-19T03:10:00',1.56659,1.56674,1.56659,1.56666,95.41,1.56679,1.56692,1.56679,1.56685,113.49,True
'2018-02-19T03:11:00',1.56665,1.56693,1.56661,1.56687,124.33,1.56687,1.56713,1.5668,1.56709,139.69,False
'2018-02-19T03:12:00',1.56688,1.56698,1.56683,1.56684,117.83,1.5671,1.56719,1.56701,1.56707,140.12,True
'2018-02-19T03:13:00',1.56687,1.56696,1.56679,1.56688,135.56,1.56707,1.56715,1.567,1.56713,149.79,False
'2018-02-19T03:14:00',1.56689,1.56691,1.56671,1.56675,74.3,1.56713,1.56713,1.56691,1.56693,110.62,False
'2018-02-19T03:15:00',1.56676,1.56681,1.56667,1.56668,95.92,1.56696,1.56698,1.56687,1.5669,134.7,True
'2018-02-19T03:16:00',1.56668,1.56681,1.56663,1.5668,94.9,1.5669,1.56702,1.56684,1.56702,106.67,False
'2018-02-19T03:17:00',1.56679,1.56683,1.56673,1.56677,97.0,1.56702,1.56703,1.56694,1.56696,81.97,False
'2018-02-19T03:18:00',1.56675,1.56678,1.56663,1.56673,138.13,1.56698,1.567,1.56682,1.56697,151.25,False
'2018-02-19T03:19:00',1.56673,1.56677,1.56662,1.56662,96.32,1.56694,1.567,1.56683,1.56684,101.91,True
'2018-02-19T03:20:00',1.56662,1.56672,1.56658,1.56666,90.25,1.56684,1.56694,1.56677,1.5669,92.03,True
'2018-02-19T03:21:00',1.56666,1.56669,1.56666,1.56668,60.39,1.56688,1.56694,1.56688,1.56691,63.76,False
'2018-02-19T03:22:00',1.56666,1.5667,1.56663,1.56667,85.84,1.56692,1.56694,1.56687,1.56692,91.37,True
'2018-02-19T03:23:00',1.56667,1.56669,1.56663,1.56669,40.32,1.56692,1.56693,1.56686,1.56692,57.67,False
'2018-02-19T03:24:00',1.56669,1.56669,1.56663,1.56663,34.28,1.56692,1.56692,1.56683,1.56685,57.63,True
'2018-02-19T03:25:00',1.56663,1.56676,1.56661,1.56675,101.59,1.56685,1.56698,1.56683,1.56698,96.78,False
'2018-02-19T03:26:00',1.56675,1.56677,1.56657,1.56665,85.62,1.56698,1.56698,1.56681,1.56688,100.71,False
'2018-02-19T03:27:00',1.56665,1.56668,1.56658,1.56664,73.42,1.56687,1.5669,1.56681,1.56688,110.04,True
'2018-02-19T03:28:00',1.56664,1.56667,1.56661,1.56667,33.61,1.56688,1.5669,1.56681,1.5669,64.26,True
'2018-02-19T03:29:00',1.56667,1.56687,1.56667,1.5667,127.25,1.56688,1.56708,1.56688,1.56693,110.6,False
'2018-02-19T03:30:00',1.56669,1.56672,1.56662,1.56666,142.31,1.56692,1.56692,1.56683,1.56687,129.08,True
'2018-02-19T03:31:00',1.56667,1.56682,1.56663,1.56678,90.98,1.56687,1.56699,1.56683,1.56694,97.92,False
'2018-02-19T03:32:00',1.56676,1.56682,1.56663,1.56663,102.85,1.56697,1.56702,1.56685,1.56685,89.41,False
'2018-02-19T03:33:00',1.56663,1.56668,1.56657,1.56661,97.26,1.56685,1.56686,1.56679,1.56685,100.98,True
'2018-02-19T03:34:00',1.56661,1.56666,1.56653,1.56666,109.67,1.56685,1.56685,1.56677,1.56683,75.71,False
'2018-02-19T03:35:00',1.56663,1.5667,1.56645,1.5665,152.84,1.56676,1.56693,1.56666,1.56673,152.88,False
'2018-02-19T03:36:00',1.5665,1.5665,1.56639,1.56649,108.25,1.56673,1.56673,1.56662,1.56669,107.96,True
'2018-02-19T03:37:00',1.56651,1.56655,1.56646,1.56648,112.96,1.56672,1.56677,1.56667,1.56672,123.2,True
'2018-02-19T03:38:00',1.56648,1.56651,1.56637,1.56651,92.29,1.56672,1.56673,1.56658,1.56673,85.71,False
'2018-02-19T03:39:00',1.56654,1.56655,1.56638,1.5664,63.91,1.56673,1.56676,1.56658,1.56658,81.63,False
'2018-02-19T03:40:00',1.5664,1.56646,1.56638,1.56639,41.82,1.5666,1.56666,1.56659,1.5666,62.89,True
'2018-02-19T03:41:00',1.56642,1.56663,1.56642,1.5666,58.2,1.5666,1.56685,1.5666,1.56681,75.26,False
'2018-02-19T03:42:00',1.5666,1.56665,1.56654,1.56655,89.7,1.56683,1.56685,1.56673,1.56678,88.28,False
'2018-02-19T03:43:00',1.56655,1.56658,1.56652,1.56652,56.31,1.56677,1.56679,1.56667,1.56674,58.78,True
'2018-02-19T03:44:00',1.56653,1.56658,1.56653,1.56656,72.44,1.56675,1.56679,1.56674,1.56678,77.27,True
'2018-02-19T03:45:00',1.56655,1.56661,1.56653,1.56659,46.05,1.56679,1.56683,1.56676,1.56682,52.73,False
'2018-02-19T03:46:00',1.56659,1.56661,1.56653,1.56654,79.08,1.56681,1.56681,1.56674,1.56675,126.52,False
'2018-02-19T03:47:00',1.56656,1.56657,1.5665,1.56651,61.09,1.56675,1.56676,1.56673,1.56674,65.03,False
'2018-02-19T03:48:00',1.56651,1.56653,1.56632,1.56636,105.92,1.56674,1.56674,1.56656,1.56658,102.07,False
'2018-02-19T03:49:00',1.56636,1.56637,1.56633,1.56635,56.4,1.56659,1.56659,1.56652,1.56652,45.41,False
'2018-02-19T03:50:00',1.56635,1.56639,1.56624,1.56629,140.05,1.56655,1.56661,1.56644,1.56652,148.11,True
'2018-02-19T03:51:00',1.5663,1.56635,1.5663,1.56633,49.8,1.56651,1.56656,1.5665,1.56656,30.52,False
'2018-02-19T03:52:00',1.56633,1.56633,1.56623,1.56627,69.75,1.56654,1.56655,1.56644,1.56645,68.98,True
'2018-02-19T03:53:00',1.56628,1.56628,1.56618,1.56627,40.17,1.56648,1.56648,1.56639,1.56646,38.94,False
'2018-02-19T03:54:00',1.56626,1.56628,1.56616,1.56616,56.8,1.56647,1.56648,1.56636,1.56637,61.88,False
'2018-02-19T03:55:00',1.56617,1.56619,1.56596,1.56598,74.66,1.56637,1.56637,1.56614,1.56619,45.67,False
'2018-02-19T03:56:00',1.56599,1.56605,1.56588,1.56588,136.68,1.56618,1.56618,1.56607,1.56611,88.94,True
'2018-02-19T03:57:00',1.56591,1.56604,1.5659,1.56602,104.08,1.56611,1.56625,1.56611,1.56623,108.33,False
'2018-02-19T03:58:00',1.566,1.56601,1.56579,1.5659,117.41,1.56621,1.56624,1.56599,1.56615,131.57,True
'2018-02-19T03:59:00',1.56591,1.56604,1.56591,1.56597,86.53,1.56614,1.56626,1.56614,1.56616,95.78,True
'2018-02-19T04:00:00',1.56595,1.56631,1.56593,1.5663,99.66,1.56615,1.56653,1.56613,1.56653,113.7,True
'2018-02-19T04:01:00',1.56632,1.56645,1.56628,1.56642,146.92,1.56652,1.56666,1.56647,1.56663,130.15,True
'2018-02-19T04:02:00',1.56641,1.56658,1.5664,1.56658,115.07,1.56663,1.56677,1.56661,1.56676,112.05,False
'2018-02-19T04:03:00',1.56656,1.56659,1.56649,1.56657,81.77,1.56676,1.56681,1.56669,1.56678,68.86,False
'2018-02-19T04:04:00',1.56654,1.5666,1.56645,1.56649,140.03,1.56676,1.56679,1.56666,1.56667,137.32,True
'2018-02-19T04:05:00',1.56649,1.56662,1.56648,1.56657,116.58,1.56671,1.56684,1.56669,1.5668,124.33,False
'2018-02-19T04:06:00',1.56657,1.56657,1.56636,1.56648,115.49,1.56681,1.56681,1.56658,1.56672,107.16,True
'2018-02-19T04:07:00',1.56652,1.56671,1.56652,1.5667,71.18,1.56674,1.56692,1.56674,1.56691,67.18,True
'2018-02-19T04:08:00',1.5667,1.56682,1.56666,1.56675,109.51,1.5669,1.56704,1.56689,1.56698,95.98,False
'2018-02-19T04:09:00',1.5668,1.56687,1.56669,1.56671,98.6,1.56698,1.56708,1.5669,1.56694,101.02,True
'2018-02-19T04:10:00',1.56672,1.5669,1.56671,1.56689,76.89,1.56693,1.56711,1.56693,1.5671,71.21,True
'2018-02-19T04:11:00',1.56693,1.56697,1.56689,1.5669,30.72,1.56711,1.56716,1.56708,1.5671,38.6,False
'2018-02-19T04:12:00',1.56692,1.56694,1.56679,1.56679,46.1,1.5671,1.5671,1.567,1.56702,50.58,False
'2018-02-19T04:13:00',1.56679,1.5668,1.56658,1.56658,74.26,1.56701,1.56701,1.5668,1.5668,92.15,True
'2018-02-19T04:14:00',1.56658,1.56672,1.56654,1.56672,102.64,1.56681,1.56692,1.56676,1.56692,96.88,False
'2018-02-19T04:15:00',1.56672,1.56673,1.56659,1.56671,66.14,1.56693,1.56695,1.5668,1.56693,76.71,False
'2018-02-19T04:16:00',1.56671,1.56676,1.56667,1.56671,75.96,1.56693,1.56698,1.56688,1.5669,80.13,False
'2018-02-19T04:17:00',1.56669,1.56675,1.56663,1.56663,67.58,1.5669,1.56695,1.56682,1.56682,62.66,True
'2018-02-19T04:18:00',1.56666,1.56674,1.56657,1.56673,80.74,1.56684,1.56694,1.56679,1.56692,87.1,False
'2018-02-19T04:19:00',1.56676,1.56684,1.56668,1.56669,84.69,1.56696,1.56705,1.5669,1.56691,89.22,False
'2018-02-19T04:20:00',1.56668,1.56675,1.56663,1.56664,120.74,1.56691,1.56694,1.56684,1.56687,115.3,True
'2018-02-19T04:21:00',1.56664,1.5667,1.56663,1.5667,36.9,1.56688,1.5669,1.56685,1.56689,31.73,False
'2018-02-19T04:22:00',1.56671,1.56671,1.56654,1.56655,50.23,1.56692,1.56692,1.56672,1.56678,47.22,True
'2018-02-19T04:23:00',1.56655,1.56669,1.56653,1.56655,80.51,1.56677,1.56687,1.56674,1.56679,78.08,False
'2018-02-19T04:24:00',1.56656,1.56662,1.56651,1.56652,73.26,1.56678,1.5668,1.56673,1.56673,64.42,False
'2018-02-19T04:25:00',1.56651,1.56654,1.56647,1.5665,82.21,1.56674,1.56675,1.56669,1.56672,69.37,False
'2018-02-19T04:26:00',1.56648,1.56652,1.56643,1.56648,84.38,1.5667,1.56671,1.56664,1.56669,81.82,False
'2018-02-19T04:27:00',1.56647,1.56652,1.56643,1.56648,68.24,1.5667,1.56674,1.56665,1.56667,81.13,False
'2018-02-19T04:28:00',1.56646,1.56649,1.56627,1.56629,126.7,1.56668,1.56668,1.56646,1.56649,167.17,True
'2018-02-19T04:29:00',1.56627,1.56646,1.56622,1.56646,72.72,1.56648,1.56668,1.56641,1.56668,80.38,True
'2018-02-19T04:30:00',1.56644,1.56657,1.56643,1.56655,67.02,1.56668,1.56679,1.56663,1.56676,60.09,True
'2018-02-19T04:31:00',1.56655,1.56667,1.5665,1.56666,141.64,1.56676,1.56689,1.5667,1.56689,153.51,False
'2018-02-19T04:32:00',1.56668,1.56668,1.56649,1.56651,107.49,1.56689,1.56689,1.56671,1.56672,88.41,True
'2018-02-19T04:33:00',1.56651,1.56659,1.5665,1.56656,89.92,1.5667,1.56678,1.56669,1.56678,81.77,True
'2018-02-19T04:34:00',1.56658,1.56662,1.56653,1.5666,67.64,1.56677,1.56683,1.56672,1.56683,64.31,False
'2018-02-19T04:35:00',1.5666,1.56672,1.56649,1.5665,102.18,1.56683,1.56691,1.56669,1.56672,89.75,False
'2018-02-19T04:36:00',1.5665,1.56658,1.56641,1.56642,113.55,1.56672,1.56678,1.56661,1.56663,105.12,True
'2018-02-19T04:37:00',1.56641,1.56655,1.56639,1.56652,114.09,1.56661,1.56678,1.56659,1.56674,141.23,True
'2018-02-19T04:38:00',1.56652,1.56675,1.56647,1.56668,120.34,1.56674,1.56697,1.56668,1.56693,111.77,True
'2018-02-19T04:39:00',1.56669,1.56682,1.56669,1.56681,105.47,1.56693,1.56701,1.56693,1.56701,71.29,False
'2018-02-19T04:40:00',1.56682,1.56685,1.5667,1.56677,115.95,1.56704,1.56705,1.56689,1.56699,104.03,False
'2018-02-19T04:41:00',1.56677,1.56682,1.56669,1.56671,91.21,1.56698,1.56703,1.56689,1.56693,78.77,True
'2018-02-19T04:42:00',1.56671,1.56692,1.56671,1.56691,117.86,1.56694,1.56712,1.56693,1.5671,126.73,True
'2018-02-19T04:43:00',1.5669,1.56701,1.56681,1.567,90.6,1.56712,1.56723,1.56704,1.56721,90.76,False
'2018-02-19T04:44:00',1.567,1.567,1.56681,1.56688,89.11,1.5672,1.5672,1.56703,1.56708,86.74,True
'2018-02-19T04:45:00',1.56688,1.56697,1.56685,1.56693,77.18,1.56709,1.56718,1.56705,1.56716,81.76,False
'2018-02-19T04:46:00',1.56693,1.56696,1.56688,1.56692,41.64,1.56716,1.56718,1.5671,1.56713,48.07,False
'2018-02-19T04:47:00',1.56695,1.56696,1.56683,1.56691,72.22,1.56713,1.56718,1.56702,1.5671,86.96,True
'2018-02-19T04:48:00',1.56691,1.56698,1.56689,1.56698,76.52,1.5671,1.56718,1.5671,1.56717,77.69,False
'2018-02-19T04:49:00',1.56696,1.567,1.56692,1.56697,32.98,1.56717,1.56719,1.56714,1.56719,33.83,True
'2018-02-19T04:50:00',1.56697,1.56705,1.56695,1.56704,33.4,1.56719,1.56724,1.56715,1.56723,41.21,False
'2018-02-19T04:51:00',1.56702,1.56705,1.56694,1.56698,56.18,1.56722,1.56724,1.56714,1.56718,70.79,False
'2018-02-19T04:52:00',1.56698,1.56703,1.56697,1.56699,32.09,1.56717,1.56719,1.56715,1.56715,40.27,False
'2018-02-19T04:53:00',1.56699,1.56704,1.56697,1.56697,43.7,1.56717,1.56722,1.56716,1.56718,50.28,True
'2018-02-19T04:54:00',1.56697,1.56705,1.56694,1.567,101.64,1.56718,1.56724,1.56715,1.56719,100.25,True
'2018-02-19T04:55:00',1.567,1.56712,1.56691,1.5671,120.76,1.5672,1.56735,1.5671,1.56731,137.29,False
'2018-02-19T04:56:00',1.56712,1.56718,1.56693,1.56693,200.06,1.56733,1.56738,1.56714,1.56714,225.69,True
'2018-02-19T04:57:00',1.56693,1.56722,1.56689,1.56712,167.57,1.56714,1.56744,1.5671,1.56735,157.12,True
'2018-02-19T04:58:00',1.56711,1.5674,1.56711,1.5674,131.37,1.56734,1.56764,1.56733,1.56762,108.28,False
'2018-02-19T04:59:00',1.56739,1.56739,1.56703,1.56712,136.46,1.56762,1.56762,1.56726,1.56736,100.23,False
'2018-02-19T05:00:00',1.56712,1.56717,1.56704,1.56704,98.57,1.56736,1.56738,1.56725,1.56725,87.62,True
'2018-02-19T05:01:00',1.56701,1.56707,1.56698,1.56704,96.11,1.56724,1.56729,1.5672,1.56727,90.68,True
'2018-02-19T05:02:00',1.56706,1.56719,1.56701,1.56715,65.49,1.56726,1.56738,1.56723,1.56738,54.44,True
'2018-02-19T05:03:00',1.56716,1.56731,1.56713,1.56724,102.32,1.56737,1.56753,1.56733,1.56744,117.14,True
'2018-02-19T05:04:00',1.56722,1.5673,1.56719,1.56723,121.88,1.56744,1.5675,1.5674,1.56748,115.95,False
'2018-02-19T05:05:00',1.56727,1.56732,1.56706,1.56709,124.54,1.56747,1.56752,1.56726,1.56733,105.22,True
'2018-02-19T05:06:00',1.56708,1.56731,1.56706,1.56729,93.73,1.56733,1.56753,1.56728,1.56751,109.89,False
'2018-02-19T05:07:00',1.56728,1.56733,1.56714,1.56727,95.25,1.56751,1.56751,1.56736,1.56751,78.27,False
'2018-02-19T05:08:00',1.56727,1.56731,1.56713,1.56725,100.42,1.56751,1.56753,1.56735,1.56746,100.07,False
'2018-02-19T05:09:00',1.56725,1.56727,1.56712,1.56712,98.08,1.56745,1.56748,1.56733,1.56736,94.15,False
'2018-02-19T05:10:00',1.56712,1.56719,1.56695,1.56696,131.13,1.56736,1.5674,1.56718,1.56719,148.51,True
'2018-02-19T05:11:00',1.56696,1.56722,1.56694,1.56717,136.55,1.56719,1.56743,1.56713,1.56734,127.97,True
'2018-02-19T05:12:00',1.56716,1.56738,1.56707,1.56738,172.82,1.56736,1.5676,1.56729,1.5676,167.57,False
'2018-02-19T05:13:00',1.56737,1.56739,1.56723,1.56736,157.8,1.5676,1.5676,1.56746,1.56757,140.38,False
'2018-02-19T05:14:00',1.56733,1.56734,1.56715,1.56728,127.74,1.56755,1.56755,1.56737,1.56751,124.48,False
'2018-02-19T05:15:00',1.56728,1.56735,1.56724,1.56729,107.25,1.56751,1.56755,1.56747,1.56749,133.43,False
'2018-02-19T05:16:00',1.5673,1.56737,1.56715,1.56718,159.15,1.56749,1.56753,1.56736,1.5674,151.92,False
'2018-02-19T05:17:00',1.56723,1.56724,1.5671,1.5671,127.3,1.56745,1.56745,1.56732,1.56732,160.12,False
'2018-02-19T05:18:00',1.5671,1.56718,1.56706,1.56709,78.93,1.56734,1.5674,1.56728,1.56734,92.41,True
'2018-02-19T05:19:00',1.56709,1.56724,1.567,1.56716,154.42,1.56733,1.56745,1.5672,1.56737,166.61,True
'2018-02-19T05:20:00',1.56716,1.56735,1.56716,1.56729,131.58,1.56738,1.56755,1.56738,1.56751,144.15,False
'2018-02-19T05:21:00',1.56729,1.56739,1.56722,1.56724,84.33,1.56751,1.56757,1.56741,1.56747,88.78,False
'2018-02-19T05:22:00',1.56726,1.56738,1.56709,1.56712,86.77,1.56747,1.56755,1.56727,1.56734,89.45,True
'2018-02-19T05:23:00',1.56717,1.56728,1.56712,1.56712,113.96,1.56737,1.56748,1.56733,1.56735,98.19,True
'2018-02-19T05:24:00',1.56714,1.56732,1.56712,1.56729,73.56,1.56736,1.56753,1.56735,1.56751,82.63,False
'2018-02-19T05:25:00',1.5673,1.56737,1.56718,1.5672,148.67,1.56752,1.56755,1.56738,1.56738,136.19,True
'2018-02-19T05:26:00',1.56719,1.56732,1.56716,1.56722,127.05,1.5674,1.5675,1.56736,1.56746,130.66,True
'2018-02-19T05:27:00',1.56723,1.56729,1.56714,1.56724,132.1,1.56745,1.5675,1.56736,1.56744,136.99,True
'2018-02-19T05:28:00',1.56722,1.56733,1.56714,1.56732,112.33,1.56746,1.56755,1.56735,1.56751,117.59,True
'2018-02-19T05:29:00',1.56732,1.56735,1.56731,1.56735,78.78,1.5675,1.56754,1.56743,1.56753,113.48,False
'2018-02-19T05:30:00',1.56732,1.56737,1.56732,1.56732,103.15,1.56755,1.56758,1.56747,1.56749,98.17,True
'2018-02-19T05:31:00',1.56732,1.56744,1.56731,1.56739,82.33,1.56745,1.56763,1.56745,1.56757,86.68,False
'2018-02-19T05:32:00',1.56738,1.56743,1.56732,1.56734,68.38,1.56758,1.56764,1.56748,1.56754,113.59,False
'2018-02-19T05:33:00',1.56734,1.56734,1.56731,1.56731,38.0,1.56753,1.56753,1.56739,1.56746,63.56,True
'2018-02-19T05:34:00',1.56731,1.56735,1.56731,1.56731,63.36,1.56746,1.56754,1.56746,1.56752,81.34,True
'2018-02-19T05:35:00',1.56732,1.56738,1.56731,1.56736,92.34,1.56752,1.56759,1.56747,1.56755,98.22,True
'2018-02-19T05:36:00',1.56735,1.56748,1.56734,1.56745,97.63,1.56755,1.56767,1.56753,1.56766,127.81,True
'2018-02-19T05:37:00',1.56745,1.56755,1.56739,1.56746,102.11,1.56766,1.56773,1.5676,1.56765,111.52,True
'2018-02-19T05:38:00',1.56746,1.5675,1.56741,1.5675,74.24,1.56766,1.56772,1.56761,1.56768,82.21,True
'2018-02-19T05:39:00',1.56749,1.56757,1.56749,1.56754,79.78,1.56772,1.56778,1.5677,1.56773,94.54,False
'2018-02-19T05:40:00',1.56755,1.56761,1.56736,1.5675,212.27,1.56774,1.56781,1.56757,1.56775,191.15,True
'2018-02-19T05:41:00',1.56752,1.5678,1.56748,1.56777,178.99,1.56775,1.56797,1.5677,1.5679,234.89,True
'2018-02-19T05:42:00',1.56777,1.56793,1.56775,1.56786,129.96,1.56793,1.56809,1.56793,1.56805,133.24,True
'2018-02-19T05:43:00',1.56786,1.56814,1.56775,1.56814,182.39,1.56805,1.56836,1.56797,1.56836,209.75,False
'2018-02-19T05:44:00',1.56812,1.56814,1.56795,1.56799,141.78,1.56835,1.56835,1.56812,1.56817,186.86,False
'2018-02-19T05:45:00',1.56799,1.56799,1.5678,1.5678,158.08,1.56817,1.56818,1.56798,1.56799,182.91,True
'2018-02-19T05:46:00',1.56784,1.56803,1.56781,1.56798,97.23,1.56799,1.56822,1.56799,1.56818,116.97,True
'2018-02-19T05:47:00',1.56801,1.56811,1.56797,1.568,138.86,1.56818,1.56828,1.56816,1.56824,158.93,True
'2018-02-19T05:48:00',1.568,1.5681,1.56797,1.56803,100.41,1.56825,1.56829,1.56818,1.56827,97.85,False
'2018-02-19T05:49:00',1.56803,1.5681,1.56784,1.56785,84.24,1.56826,1.56827,1.56805,1.56805,105.03,False
'2018-02-19T05:50:00',1.56784,1.5679,1.56764,1.56764,51.12,1.56805,1.5681,1.56784,1.56785,76.81,False
'2018-02-19T05:51:00',1.56767,1.5677,1.56744,1.56744,118.98,1.56785,1.56791,1.56764,1.56764,116.66,True
'2018-02-19T05:52:00',1.56746,1.56773,1.56746,1.56768,111.8,1.56764,1.56792,1.56764,1.56788,111.26,True
'2018-02-19T05:53:00',1.56767,1.56777,1.56767,1.56777,92.63,1.56789,1.56797,1.56785,1.56796,75.91,True
'2018-02-19T05:54:00',1.5678,1.56786,1.56777,1.56781,88.3,1.56799,1.56808,1.56798,1.56805,95.9,False
'2018-02-19T05:55:00',1.5678,1.5678,1.56748,1.56754,98.95,1.56803,1.56804,1.56771,1.56779,108.48,False
'2018-02-19T05:56:00',1.56754,1.56759,1.56747,1.56748,89.59,1.56778,1.5678,1.56769,1.56769,103.65,False
'2018-02-19T05:57:00',1.56747,1.5675,1.56742,1.56746,80.22,1.5677,1.56774,1.56762,1.56767,70.78,True
'2018-02-19T05:58:00',1.5675,1.56756,1.56741,1.56746,110.83,1.56767,1.56778,1.56763,1.56768,78.27,True
'2018-02-19T05:59:00',1.56746,1.5676,1.56745,1.56757,77.36,1.5677,1.56778,1.56768,1.56778,77.51,False
'2018-02-19T06:00:00',1.56759,1.56759,1.56742,1.56742,117.2,1.56778,1.56779,1.56762,1.56763,87.77,True
'2018-02-19T06:01:00',1.56742,1.56755,1.56742,1.56746,77.89,1.56764,1.56776,1.56761,1.56768,92.48,True
'2018-02-19T06:02:00',1.56746,1.56758,1.56744,1.56747,71.81,1.56767,1.56777,1.56765,1.5677,60.09,False
'2018-02-19T06:03:00',1.56747,1.56749,1.56707,1.56729,94.01,1.56767,1.5677,1.56727,1.56747,107.7,True
'2018-02-19T06:04:00',1.56727,1.56747,1.56727,1.56739,110.8,1.56748,1.56767,1.56747,1.56759,88.01,False
'2018-02-19T06:05:00',1.56736,1.56744,1.56732,1.56737,102.16,1.56755,1.56766,1.56754,1.56759,108.12,True
'2018-02-19T06:06:00',1.56737,1.56759,1.56736,1.56744,108.11,1.56762,1.5678,1.5676,1.56767,114.21,True
'2018-02-19T06:07:00',1.56744,1.56755,1.56741,1.56752,67.52,1.56767,1.56776,1.56763,1.56775,69.08,True
'2018-02-19T06:08:00',1.56752,1.5676,1.56746,1.56758,74.43,1.56775,1.5678,1.56769,1.5678,69.09,True
'2018-02-19T06:09:00',1.56758,1.56768,1.56757,1.56766,33.05,1.5678,1.56788,1.5678,1.56787,32.84,False
'2018-02-19T06:10:00',1.56763,1.56766,1.56747,1.56747,138.18,1.56786,1.56787,1.56769,1.56772,121.11,False
'2018-02-19T06:11:00',1.56747,1.5675,1.5672,1.56723,69.9,1.56772,1.56772,1.56741,1.56744,64.34,False
'2018-02-19T06:12:00',1.56723,1.56727,1.56715,1.56719,115.07,1.56743,1.5675,1.56737,1.56743,119.05,True
'2018-02-19T06:13:00',1.56719,1.56736,1.56718,1.56723,75.94,1.56742,1.56755,1.56738,1.56745,62.63,False
'2018-02-19T06:14:00',1.56722,1.56725,1.56716,1.56718,30.05,1.56745,1.56746,1.56738,1.5674,34.66,True
'2018-02-19T06:15:00',1.56718,1.5673,1.56708,1.56725,102.05,1.56737,1.56748,1.56727,1.56744,95.85,False
'2018-02-19T06:16:00',1.56723,1.56734,1.56714,1.56714,104.37,1.56744,1.56752,1.56736,1.56736,88.45,True
'2018-02-19T06:17:00',1.56714,1.56732,1.56714,1.56718,95.27,1.56737,1.5675,1.56732,1.56741,87.02,True
'2018-02-19T06:18:00',1.56719,1.56742,1.56719,1.56734,90.13,1.56742,1.5676,1.56741,1.56757,92.64,False
'2018-02-19T06:19:00',1.56734,1.56735,1.56711,1.56712,153.29,1.56757,1.56757,1.5673,1.56733,149.76,True
'2018-02-19T06:20:00',1.56712,1.56719,1.56701,1.56719,91.16,1.56734,1.56741,1.56722,1.56741,84.54,False
'2018-02-19T06:21:00',1.56718,1.56718,1.5671,1.56714,90.29,1.56739,1.5674,1.56731,1.56738,92.81,False
'2018-02-19T06:22:00',1.56714,1.5672,1.56708,1.56708,64.38,1.56738,1.5674,1.56728,1.5673,58.29,True
'2018-02-19T06:23:00',1.56708,1.56712,1.56693,1.56709,181.38,1.56729,1.56733,1.56717,1.56732,168.91,False
'2018-02-19T06:24:00',1.5671,1.56712,1.56685,1.56687,93.02,1.56732,1.56732,1.56706,1.56709,86.59,True
'2018-02-19T06:25:00',1.5669,1.56707,1.56688,1.56698,85.42,1.56709,1.56724,1.56709,1.56718,57.5,True
'2018-02-19T06:26:00',1.56697,1.56708,1.56693,1.567,92.11,1.56718,1.56728,1.56713,1.5672,78.37,False
'2018-02-19T06:27:00',1.567,1.567,1.56684,1.56687,112.25,1.5672,1.5672,1.56706,1.56709,115.97,True
'2018-02-19T06:28:00',1.56687,1.56701,1.56687,1.56699,70.27,1.56707,1.56721,1.56707,1.56721,76.76,False
'2018-02-19T06:29:00',1.56699,1.56707,1.56681,1.56682,97.8,1.5672,1.56727,1.56699,1.56703,123.71,True
'2018-02-19T06:30:00',1.5668,1.56708,1.56676,1.56708,121.02,1.56703,1.56731,1.56698,1.56731,129.27,False
'2018-02-19T06:31:00',1.56708,1.56708,1.56691,1.56694,92.94,1.5673,1.56731,1.56709,1.56717,109.48,True
'2018-02-19T06:32:00',1.56695,1.56701,1.56691,1.56699,129.95,1.56718,1.56724,1.56714,1.56722,112.31,True
'2018-02-19T06:33:00',1.56697,1.56706,1.56673,1.56704,203.42,1.5672,1.56729,1.56699,1.56729,218.85,True
'2018-02-19T06:34:00',1.56706,1.56733,1.56703,1.56719,176.12,1.56733,1.56759,1.56726,1.56743,224.29,True
'2018-02-19T06:35:00',1.56717,1.56723,1.56705,1.56719,204.89,1.56743,1.56747,1.56729,1.56744,200.51,False
'2018-02-19T06:36:00',1.56719,1.5672,1.56702,1.56702,106.83,1.56744,1.56745,1.56726,1.56726,112.83,True
'2018-02-19T06:37:00',1.56702,1.56733,1.56702,1.56733,97.04,1.56726,1.56757,1.56725,1.56757,92.61,False
'2018-02-19T06:38:00',1.56734,1.56734,1.567,1.56705,189.06,1.56757,1.56757,1.56726,1.56726,163.1,True
'2018-02-19T06:39:00',1.56705,1.56732,1.56705,1.56716,97.04,1.56727,1.56754,1.56727,1.56739,107.14,True
'2018-02-19T06:40:00',1.56716,1.56727,1.56712,1.56724,132.0,1.56738,1.5675,1.56733,1.56748,119.98,False
'2018-02-19T06:41:00',1.56724,1.56724,1.56712,1.56716,103.14,1.56747,1.56748,1.56733,1.56738,107.31,True
'2018-02-19T06:42:00',1.56715,1.56719,1.56705,1.56717,170.74,1.56739,1.56741,1.56725,1.56737,150.58,False
'2018-02-19T06:43:00',1.56715,1.5672,1.56705,1.56712,226.61,1.56738,1.5674,1.56726,1.56734,216.22,True
'2018-02-19T06:44:00',1.56715,1.56738,1.56714,1.56714,162.08,1.56734,1.56758,1.56734,1.56734,144.83,True
'2018-02-19T06:45:00',1.56713,1.56722,1.56712,1.56716,114.91,1.56735,1.56743,1.56735,1.56739,92.22,True
'2018-02-19T06:46:00',1.56718,1.56729,1.56717,1.56726,115.13,1.56741,1.5675,1.56735,1.56749,97.94,False
'2018-02-19T06:47:00',1.56724,1.56726,1.56711,1.56712,82.79,1.56749,1.56749,1.56731,1.56736,78.83,True
'2018-02-19T06:48:00',1.56714,1.5674,1.56714,1.56737,107.61,1.56737,1.5676,1.56737,1.5676,96.36,True
'2018-02-19T06:49:00',1.56738,1.56751,1.56731,1.56742,190.2,1.5676,1.5677,1.56753,1.56765,190.63,False
'2018-02-19T06:50:00',1.56741,1.56745,1.56721,1.56722,150.74,1.56764,1.56767,1.5674,1.56743,134.91,True
'2018-02-19T06:51:00',1.56723,1.56733,1.56713,1.56726,120.13,1.56743,1.56752,1.56737,1.56748,134.38,False
'2018-02-19T06:52:00',1.56726,1.56731,1.56722,1.56725,118.21,1.56748,1.56752,1.56741,1.56745,111.74,False
'2018-02-19T06:53:00',1.56726,1.56733,1.56707,1.56722,119.42,1.56749,1.56754,1.56729,1.56745,128.13,False
'2018-02-19T06:54:00',1.56722,1.56726,1.56706,1.5672,104.84,1.56745,1.56747,1.56726,1.56739,95.68,True
'2018-02-19T06:55:00',1.56719,1.5673,1.56705,1.56728,113.12,1.5674,1.56753,1.56724,1.56749,123.14,True
'2018-02-19T06:56:00',1.56727,1.56738,1.56723,1.56729,178.34,1.56751,1.56759,1.56744,1.56752,157.76,False
'2018-02-19T06:57:00',1.56733,1.56739,1.56718,1.56718,163.13,1.56751,1.56759,1.5674,1.5674,160.78,True
'2018-02-19T06:58:00',1.56718,1.56735,1.56715,1.56731,168.4,1.5674,1.56755,1.56737,1.56754,173.17,True
'2018-02-19T06:59:00',1.56731,1.56742,1.56729,1.56737,92.27,1.56754,1.5676,1.5675,1.56757,110.32,False
'2018-02-19T07:00:00',1.56732,1.56738,1.56716,1.56733,219.76,1.56756,1.56759,1.56738,1.56753,170.61,True
'2018-02-19T07:01:00',1.56733,1.56738,1.56729,1.56736,112.17,1.56753,1.5676,1.56752,1.56756,133.02,True
'2018-02-19T07:02:00',1.56739,1.56748,1.56726,1.56745,200.64,1.56757,1.56768,1.56746,1.56768,179.82,True
'2018-02-19T07:03:00',1.56744,1.56756,1.56717,1.56755,191.12,1.56769,1.5678,1.56738,1.56778,221.3,False
'2018-02-19T07:04:00',1.56753,1.56754,1.5672,1.56722,161.35,1.56772,1.56774,1.56741,1.56745,165.73,True
'2018-02-19T07:05:00',1.56722,1.56736,1.56716,1.56725,259.06,1.56744,1.56758,1.56736,1.56751,229.56,False
'2018-02-19T07:06:00',1.56725,1.56725,1.56709,1.5671,82.22,1.56749,1.56749,1.56731,1.56733,58.89,True
'2018-02-19T07:07:00',1.56711,1.56717,1.56701,1.56714,117.5,1.56732,1.56736,1.56721,1.56736,108.07,False
'2018-02-19T07:08:00',1.56712,1.56715,1.56695,1.56698,128.69,1.56731,1.56733,1.56716,1.56718,121.12,True
'2018-02-19T07:09:00',1.567,1.5671,1.56689,1.56699,161.2,1.56717,1.5673,1.56711,1.56723,152.36,False
'2018-02-19T07:10:00',1.56702,1.56703,1.56676,1.56684,151.25,1.56722,1.56723,1.56698,1.56706,143.37,False
'2018-02-19T07:11:00',1.56689,1.56692,1.56676,1.5668,124.4,1.56708,1.56711,1.56695,1.56701,101.01,True
'2018-02-19T07:12:00',1.56681,1.56687,1.56676,1.5668,111.75,1.56703,1.56708,1.56698,1.56704,84.16,False
'2018-02-19T07:13:00',1.56685,1.56693,1.5667,1.56675,136.28,1.56706,1.56713,1.56692,1.56697,122.15,False
'2018-02-19T07:14:00',1.56674,1.56674,1.56657,1.56665,150.36,1.56696,1.56696,1.56677,1.56687,127.48,False
'2018-02-19T07:15:00',1.56662,1.56681,1.5666,1.56664,167.03,1.56686,1.56701,1.56681,1.56684,163.79,False
'2018-02-19T07:16:00',1.56661,1.56669,1.56656,1.56657,108.78,1.56684,1.56691,1.5668,1.56682,121.52,False
'2018-02-19T07:17:00',1.56657,1.56674,1.56645,1.56647,144.48,1.56682,1.56696,1.56666,1.56671,152.65,True
'2018-02-19T07:18:00',1.5665,1.56662,1.5665,1.56655,109.44,1.56675,1.56688,1.56673,1.56679,99.28,False
'2018-02-19T07:19:00',1.56655,1.5667,1.56645,1.56645,103.18,1.56678,1.56692,1.5667,1.5667,92.0,True
'2018-02-19T07:20:00',1.56647,1.56663,1.56641,1.56663,182.31,1.56671,1.56687,1.56664,1.56687,182.55,True
'2018-02-19T07:21:00',1.56663,1.5668,1.56653,1.56669,227.42,1.56687,1.56703,1.56676,1.56691,200.96,True
'2018-02-19T07:22:00',1.56669,1.56693,1.56667,1.56691,160.86,1.56691,1.56714,1.5669,1.56712,161.09,False
'2018-02-19T07:23:00',1.5669,1.5669,1.56671,1.56677,181.99,1.56712,1.56712,1.56692,1.56696,179.73,False
'2018-02-19T07:24:00',1.56677,1.56684,1.56651,1.56671,239.96,1.567,1.56707,1.56676,1.56687,257.1,False
'2018-02-19T07:25:00',1.56668,1.56671,1.56658,1.56669,110.11,1.56688,1.56696,1.56678,1.5669,137.39,True
'2018-02-19T07:26:00',1.56669,1.56683,1.56669,1.56677,104.87,1.5669,1.56705,1.5669,1.56697,107.96,False
'2018-02-19T07:27:00',1.56673,1.56679,1.56664,1.56671,218.8,1.56696,1.567,1.56688,1.56694,218.58,True
'2018-02-19T07:28:00',1.56675,1.56703,1.56674,1.56702,151.33,1.56697,1.56729,1.56697,1.56729,180.97,False
'2018-02-19T07:29:00',1.56706,1.56724,1.5669,1.5669,185.58,1.56729,1.56746,1.56712,1.56713,217.32,True
'2018-02-19T07:30:00',1.56694,1.56697,1.56683,1.56697,161.42,1.56714,1.56717,1.56706,1.56717,116.42,False
'2018-02-19T07:31:00',1.56695,1.56697,1.56682,1.5669,142.0,1.56716,1.56717,1.56705,1.5671,113.7,True
'2018-02-19T07:32:00',1.56689,1.56699,1.56684,1.5669,113.22,1.5671,1.56721,1.56705,1.56713,131.2,True
'2018-02-19T07:33:00',1.5669,1.56718,1.5669,1.56703,148.29,1.56713,1.56734,1.56712,1.56724,206.65,False
'2018-02-19T07:34:00',1.56703,1.56707,1.5669,1.56691,127.59,1.56726,1.56727,1.56711,1.56713,153.77,False
'2018-02-19T07:35:00',1.5669,1.56697,1.56677,1.56686,94.28,1.56713,1.56718,1.56699,1.56707,100.36,True
'2018-02-19T07:36:00',1.56686,1.56703,1.56686,1.56695,186.91,1.56707,1.56724,1.56707,1.56715,209.75,True
'2018-02-19T07:37:00',1.56699,1.56703,1.56694,1.56697,94.58,1.56717,1.56725,1.56715,1.56719,112.75,True
'2018-02-19T07:38:00',1.567,1.5671,1.56691,1.56701,169.09,1.56723,1.5673,1.56714,1.56724,185.54,False
'2018-02-19T07:39:00',1.56705,1.56714,1.56684,1.56684,149.39,1.56723,1.56733,1.56705,1.56707,133.02,True
'2018-02-19T07:40:00',1.56686,1.56704,1.56685,1.5669,91.84,1.56706,1.56723,1.56706,1.56711,100.33,True
'2018-02-19T07:41:00',1.5669,1.56718,1.5669,1.56712,83.86,1.56711,1.56737,1.56711,1.56735,68.44,False
'2018-02-19T07:42:00',1.56713,1.56715,1.56702,1.56705,104.64,1.56735,1.56737,1.56724,1.56724,106.94,False
'2018-02-19T07:43:00',1.56705,1.56716,1.56696,1.56704,158.96,1.56722,1.56735,1.56716,1.56726,154.37,False
'2018-02-19T07:44:00',1.56704,1.56706,1.56683,1.56683,136.11,1.56727,1.56727,1.56702,1.56702,143.0,True
'2018-02-19T07:45:00',1.56681,1.56721,1.56681,1.56718,184.31,1.56701,1.56739,1.56701,1.56736,192.95,True
'2018-02-19T07:46:00',1.56717,1.56739,1.56713,1.56728,217.87,1.56735,1.56761,1.56734,1.5675,232.69,True
'2018-02-19T07:47:00',1.56729,1.56748,1.56729,1.56746,164.37,1.56752,1.5677,1.56747,1.56766,135.57,False
'2018-02-19T07:48:00',1.56745,1.56751,1.56733,1.56735,161.66,1.56766,1.56771,1.5675,1.56758,132.04,True
'2018-02-19T07:49:00',1.56734,1.56743,1.56724,1.56742,153.94,1.56757,1.56765,1.56746,1.56764,151.24,True
'2018-02-19T07:50:00',1.56742,1.5678,1.56742,1.56775,165.22,1.56763,1.56803,1.56763,1.56803,149.81,False
'2018-02-19T07:51:00',1.56775,1.56775,1.56755,1.56771,115.18,1.56801,1.56801,1.56777,1.56793,127.02,False
'2018-02-19T07:52:00',1.56772,1.5679,1.56759,1.56762,152.0,1.56793,1.56808,1.56779,1.56785,186.92,True
'2018-02-19T07:53:00',1.56763,1.56782,1.56759,1.56775,172.47,1.56785,1.56805,1.56778,1.56796,202.43,False
'2018-02-19T07:54:00',1.56774,1.56788,1.56765,1.56773,211.29,1.56797,1.56807,1.56789,1.56795,207.3,False
'2018-02-19T07:55:00',1.56771,1.56783,1.56757,1.56763,179.78,1.56794,1.56803,1.56775,1.56786,193.36,False
'2018-02-19T07:56:00',1.56763,1.56775,1.56759,1.56762,204.17,1.56785,1.56794,1.5678,1.56785,177.62,True
'2018-02-19T07:57:00',1.5676,1.56804,1.5676,1.56802,167.37,1.56785,1.56827,1.56783,1.56826,178.31,False
'2018-02-19T07:58:00',1.56802,1.56804,1.56799,1.56799,45.35,1.56826,1.56827,1.5682,1.56823,56.68,False
'2018-02-19T07:59:00',1.56799,1.56801,1.56795,1.56795,51.45,1.56822,1.56823,1.56815,1.56818,63.78,True
'2018-02-19T08:00:00',1.56795,1.56804,1.56785,1.56798,132.1,1.5682,1.56826,1.56804,1.56819,201.12,False
'2018-02-19T08:01:00',1.56798,1.56803,1.56765,1.56774,203.39,1.56819,1.56822,1.56783,1.56796,215.79,False
'2018-02-19T08:02:00',1.56775,1.56792,1.56769,1.56772,191.28,1.56796,1.56812,1.5679,1.5679,216.99,False
'2018-02-19T08:03:00',1.56772,1.56779,1.56716,1.56716,194.43,1.5679,1.56797,1.56739,1.56739,213.62,False
'2018-02-19T08:04:00',1.56715,1.56726,1.56703,1.56707,229.01,1.5674,1.5675,1.56724,1.5673,267.2,False
'2018-02-19T08:05:00',1.56707,1.5672,1.56698,1.56698,203.51,1.56731,1.5674,1.56716,1.56716,224.27,False
'2018-02-19T08:06:00',1.56695,1.56714,1.56689,1.56697,175.09,1.56716,1.56735,1.56708,1.56717,205.88,True
'2018-02-19T08:07:00',1.56699,1.56711,1.56699,1.56702,81.95,1.56719,1.56727,1.56719,1.56724,97.28,False
'2018-02-19T08:08:00',1.56702,1.56704,1.56691,1.56696,133.01,1.56724,1.56726,1.56711,1.56713,136.19,False
'2018-02-19T08:09:00',1.56696,1.56715,1.56669,1.56674,181.98,1.56715,1.56733,1.56688,1.56693,197.47,False
'2018-02-19T08:10:00',1.56673,1.56674,1.56644,1.56653,150.26,1.56693,1.56695,1.56662,1.56673,172.96,True
'2018-02-19T08:11:00',1.56654,1.56666,1.5665,1.56655,101.56,1.56673,1.56688,1.5667,1.56675,128.34,False
'2018-02-19T08:12:00',1.56655,1.56657,1.56633,1.56645,167.55,1.56675,1.56677,1.56653,1.56665,165.56,True
'2018-02-19T08:13:00',1.56645,1.56658,1.56629,1.56649,152.04,1.56664,1.56679,1.56648,1.56668,185.32,False
'2018-02-19T08:14:00',1.56647,1.56653,1.56621,1.56634,241.18,1.56669,1.56672,1.5664,1.56655,329.91,True
'2018-02-19T08:15:00',1.56636,1.56685,1.56624,1.56685,212.12,1.56656,1.56703,1.56646,1.56702,210.86,True
'2018-02-19T08:16:00',1.56683,1.56711,1.56672,1.56705,154.68,1.56702,1.56729,1.56692,1.56725,160.14,False
'2018-02-19T08:17:00',1.56705,1.56717,1.56668,1.56673,358.73,1.56727,1.56731,1.56688,1.56695,366.58,False
'2018-02-19T08:18:00',1.5667,1.56672,1.56609,1.56619,371.54,1.56693,1.56693,1.56632,1.56641,291.37,False
'2018-02-19T08:19:00',1.56619,1.56657,1.56601,1.56612,240.14,1.56642,1.56675,1.56623,1.56633,228.78,False
'2018-02-19T08:20:00',1.56612,1.56633,1.56588,1.56607,420.66,1.56633,1.56657,1.56609,1.56629,335.81,True
'2018-02-19T08:21:00',1.56607,1.56627,1.5659,1.56617,321.94,1.56629,1.56648,1.56609,1.56634,212.02,True
'2018-02-19T08:22:00',1.56614,1.56659,1.56614,1.56636,272.27,1.56634,1.56675,1.56634,1.56656,212.62,True
'2018-02-19T08:23:00',1.56638,1.56652,1.56629,1.56643,192.69,1.5666,1.56673,1.56647,1.56663,216.53,True
'2018-02-19T08:24:00',1.56641,1.5665,1.56635,1.5665,150.59,1.56662,1.56671,1.56656,1.56671,203.78,False
'2018-02-19T08:25:00',1.5665,1.56656,1.56629,1.56633,173.54,1.5667,1.56673,1.56647,1.56651,203.08,True
'2018-02-19T08:26:00',1.56633,1.56654,1.56626,1.56651,206.85,1.56654,1.56673,1.56645,1.56671,287.41,True
'2018-02-19T08:27:00',1.56651,1.56698,1.56651,1.5669,208.92,1.5667,1.56715,1.56668,1.5671,239.66,True
'2018-02-19T08:28:00',1.5669,1.56731,1.5669,1.56731,150.39,1.56709,1.56752,1.56709,1.56751,184.7,False
'2018-02-19T08:29:00',1.5673,1.56756,1.56728,1.56728,169.33,1.56749,1.5677,1.56745,1.56749,195.36,False
'2018-02-19T08:30:00',1.5673,1.5673,1.56707,1.56714,209.99,1.56748,1.56748,1.56723,1.56731,196.59,False
'2018-02-19T08:31:00',1.56711,1.56715,1.56689,1.56713,181.49,1.56731,1.56734,1.56707,1.56731,197.91,True
'2018-02-19T08:32:00',1.56714,1.56734,1.56714,1.56724,197.12,1.56732,1.56753,1.56732,1.56744,220.48,False
'2018-02-19T08:33:00',1.56725,1.56736,1.56713,1.56713,183.88,1.56746,1.56753,1.56734,1.56734,187.58,False
'2018-02-19T08:34:00',1.56712,1.56715,1.56702,1.56702,122.62,1.56733,1.56736,1.5672,1.56722,142.34,True
'2018-02-19T08:35:00',1.56703,1.56709,1.56685,1.56703,246.59,1.56724,1.56729,1.56701,1.56722,315.61,True
'2018-02-19T08:36:00',1.56702,1.5676,1.56702,1.56753,200.42,1.56722,1.56778,1.56722,1.5677,197.14,True
'2018-02-19T08:37:00',1.56752,1.5677,1.56742,1.56765,182.58,1.56773,1.56789,1.56761,1.56785,211.78,False
'2018-02-19T08:38:00',1.56765,1.56774,1.56753,1.56756,170.14,1.56785,1.56793,1.56771,1.56776,195.45,False
'2018-02-19T08:39:00',1.56754,1.56764,1.56742,1.56742,208.89,1.56775,1.56781,1.56762,1.56762,240.74,False
'2018-02-19T08:40:00',1.56742,1.56752,1.56737,1.56737,170.39,1.56757,1.56771,1.56753,1.56756,178.71,False
'2018-02-19T08:41:00',1.56737,1.56744,1.56725,1.56735,219.78,1.56755,1.56763,1.56742,1.56754,197.6,False
'2018-02-19T08:42:00',1.56735,1.56748,1.56717,1.56734,242.54,1.56753,1.56767,1.56733,1.56751,226.56,False
'2018-02-19T08:43:00',1.56731,1.56752,1.56718,1.56732,202.92,1.5675,1.56769,1.56732,1.56753,241.12,True
'2018-02-19T08:44:00',1.5673,1.56754,1.5673,1.56742,160.47,1.56752,1.56773,1.56748,1.56762,174.47,False
'2018-02-19T08:45:00',1.56744,1.56755,1.56706,1.56706,138.36,1.56762,1.56769,1.56726,1.56727,154.25,False
'2018-02-19T08:46:00',1.56708,1.56717,1.56692,1.56703,250.85,1.56729,1.56735,1.56707,1.56722,259.71,False
'2018-02-19T08:47:00',1.56707,1.56737,1.56685,1.56688,223.04,1.56725,1.56755,1.56704,1.56708,243.52,False
'2018-02-19T08:48:00',1.56687,1.56691,1.56671,1.56671,150.0,1.56708,1.5671,1.5669,1.5669,146.78,True
'2018-02-19T08:49:00',1.56669,1.56692,1.56669,1.56686,128.04,1.5669,1.56711,1.56689,1.56706,124.71,True
'2018-02-19T08:50:00',1.56687,1.56711,1.56687,1.56696,251.41,1.56706,1.5673,1.56703,1.56716,240.03,True
'2018-02-19T08:51:00',1.56698,1.56716,1.56693,1.56714,185.41,1.56715,1.56735,1.56712,1.56731,149.08,False
'2018-02-19T08:52:00',1.56716,1.56738,1.56704,1.56705,242.91,1.56731,1.56754,1.56722,1.56725,186.77,True
'2018-02-19T08:53:00',1.56709,1.56727,1.56707,1.56721,155.56,1.56728,1.56746,1.56727,1.56739,152.56,True
'2018-02-19T08:54:00',1.5672,1.56728,1.56717,1.56722,162.84,1.56738,1.56745,1.56734,1.56742,111.06,True
'2018-02-19T08:55:00',1.56723,1.56745,1.56712,1.56726,223.37,1.56741,1.56766,1.56731,1.56744,207.92,False
'2018-02-19T08:56:00',1.56724,1.56736,1.56706,1.56715,188.56,1.56744,1.56756,1.56726,1.56734,222.27,True
'2018-02-19T08:57:00',1.56715,1.56741,1.56697,1.56741,163.05,1.56735,1.56761,1.56718,1.56759,184.07,True
'2018-02-19T08:58:00',1.56741,1.56765,1.56738,1.56755,179.22,1.56761,1.56782,1.56758,1.56778,225.84,False
'2018-02-19T08:59:00',1.56757,1.56808,1.56726,1.56726,279.8,1.56778,1.56827,1.56745,1.56745,338.36,False
'2018-02-19T09:00:00',1.56726,1.56756,1.56708,1.56709,230.44,1.56743,1.56777,1.56725,1.56729,271.45,True
'2018-02-19T09:01:00',1.56708,1.56738,1.56699,1.56724,274.59,1.56729,1.56756,1.56721,1.56747,255.67,False
'2018-02-19T09:02:00',1.56725,1.56742,1.56701,1.56717,227.89,1.56746,1.56763,1.5672,1.56738,233.73,True
'2018-02-19T09:03:00',1.56716,1.56733,1.56716,1.56722,177.71,1.56738,1.56752,1.5673,1.56731,187.37,False
'2018-02-19T09:04:00',1.56721,1.56722,1.56678,1.56681,185.3,1.56732,1.56734,1.56695,1.56698,177.96,False
'2018-02-19T09:05:00',1.5668,1.56699,1.56662,1.56662,146.14,1.56697,1.56718,1.56679,1.56683,303.62,False
'2018-02-19T09:06:00',1.56663,1.56667,1.56641,1.5665,173.39,1.56684,1.56689,1.5665,1.56659,141.36,False
'2018-02-19T09:07:00',1.5665,1.5667,1.56639,1.56646,235.64,1.56659,1.5669,1.56654,1.56664,219.84,False
'2018-02-19T09:08:00',1.56646,1.56658,1.56635,1.56643,257.24,1.56663,1.56674,1.56651,1.56661,183.01,False
'2018-02-19T09:09:00',1.56641,1.5665,1.5661,1.5664,235.23,1.56659,1.56666,1.56628,1.56656,161.21,False
'2018-02-19T09:10:00',1.56639,1.56639,1.56591,1.56608,225.26,1.56657,1.56657,1.56609,1.56627,156.81,True
'2018-02-19T09:11:00',1.56616,1.56623,1.56598,1.56614,203.71,1.56632,1.56639,1.56617,1.56633,152.21,False
'2018-02-19T09:12:00',1.56614,1.56624,1.56603,1.56605,196.8,1.56632,1.5664,1.56618,1.56621,118.8,False
'2018-02-19T09:13:00',1.56604,1.56621,1.56574,1.56582,193.88,1.56621,1.56637,1.56591,1.56602,148.64,True
'2018-02-19T09:14:00',1.56581,1.56602,1.56572,1.56588,244.5,1.56603,1.56622,1.56589,1.56606,194.67,False
'2018-02-19T09:15:00',1.5659,1.56594,1.56568,1.56576,137.06,1.56608,1.56609,1.56585,1.56591,99.29,True
'2018-02-19T09:16:00',1.56575,1.56577,1.56557,1.56576,173.26,1.56594,1.56595,1.56577,1.56594,153.51,True
'2018-02-19T09:17:00',1.56576,1.56586,1.56569,1.56585,114.12,1.56597,1.56605,1.56584,1.566,103.11,False
'2018-02-19T09:18:00',1.56584,1.5659,1.56565,1.56584,177.87,1.56602,1.56604,1.56583,1.56602,134.95,True
'2018-02-19T09:19:00',1.56585,1.56621,1.56585,1.56621,113.47,1.56603,1.56637,1.56603,1.56637,130.94,True
'2018-02-19T09:20:00',1.56618,1.56639,1.56614,1.56631,150.97,1.56632,1.56654,1.56629,1.56651,185.16,False
'2018-02-19T09:21:00',1.56632,1.56633,1.566,1.56604,129.81,1.56649,1.5665,1.56618,1.56621,120.51,False
'2018-02-19T09:22:00',1.56607,1.56626,1.56582,1.566,207.68,1.56621,1.56639,1.566,1.56618,180.51,False
'2018-02-19T09:23:00',1.566,1.56602,1.56582,1.56585,176.14,1.5662,1.56622,1.56599,1.56603,203.29,False
'2018-02-19T09:24:00',1.56586,1.56591,1.56564,1.56584,238.55,1.56604,1.56606,1.56582,1.56599,189.14,True
'2018-02-19T09:25:00',1.56587,1.56612,1.56564,1.56612,167.96,1.566,1.56626,1.56582,1.56626,137.41,False
'2018-02-19T09:26:00',1.56613,1.56618,1.56599,1.56602,130.42,1.56627,1.56635,1.56613,1.56617,162.86,True
'2018-02-19T09:27:00',1.56599,1.56627,1.56599,1.56627,176.0,1.56617,1.56641,1.56612,1.56641,124.97,False
'2018-02-19T09:28:00',1.56627,1.56637,1.56617,1.56622,183.07,1.56644,1.56652,1.56635,1.56636,135.22,True
'2018-02-19T09:29:00',1.56622,1.56642,1.56616,1.56641,162.75,1.56639,1.56653,1.56629,1.56653,121.44,True
'2018-02-19T09:30:00',1.56642,1.56662,1.56634,1.56654,171.19,1.56653,1.56672,1.56644,1.56669,128.12,True
'2018-02-19T09:31:00',1.56655,1.56686,1.56655,1.56673,189.32,1.56668,1.56702,1.56668,1.56688,131.15,True
'2018-02-19T09:32:00',1.56673,1.56691,1.5666,1.56684,176.17,1.56687,1.56707,1.56676,1.567,134.61,False
'2018-02-19T09:33:00',1.56681,1.5669,1.56675,1.5668,126.08,1.567,1.56703,1.5669,1.56697,88.17,True
'2018-02-19T09:34:00',1.56681,1.56693,1.56679,1.56691,105.65,1.56697,1.56709,1.56695,1.56706,108.71,False
'2018-02-19T09:35:00',1.56693,1.56697,1.56665,1.56671,197.15,1.56708,1.56709,1.56684,1.5669,165.14,True
'2018-02-19T09:36:00',1.56671,1.56676,1.56656,1.56675,168.6,1.56691,1.56692,1.56673,1.56692,155.27,False
'2018-02-19T09:37:00',1.56674,1.56679,1.56654,1.5666,135.72,1.5669,1.56699,1.56669,1.56674,139.24,False
'2018-02-19T09:38:00',1.56658,1.56662,1.56617,1.56619,188.3,1.56675,1.56676,1.56635,1.56638,185.17,False
'2018-02-19T09:39:00',1.5662,1.56623,1.56587,1.56601,231.1,1.5664,1.56643,1.56605,1.56619,213.49,True
'2018-02-19T09:40:00',1.56599,1.56626,1.56595,1.56612,243.48,1.56619,1.56646,1.56615,1.5663,193.58,True
'2018-02-19T09:41:00',1.56612,1.56634,1.56612,1.56628,171.3,1.5663,1.56651,1.5663,1.56645,218.15,False
'2018-02-19T09:42:00',1.56628,1.56628,1.56605,1.56608,159.77,1.56645,1.56646,1.5662,1.56624,169.65,False
'2018-02-19T09:43:00',1.56609,1.56613,1.56599,1.56601,130.2,1.56624,1.56631,1.56615,1.56616,199.78,True
'2018-02-19T09:44:00',1.566,1.56606,1.56593,1.56602,105.66,1.56616,1.5662,1.56604,1.5662,131.32,False
'2018-02-19T09:45:00',1.56602,1.56607,1.56575,1.56579,138.72,1.5662,1.56623,1.56593,1.56598,177.57,True
'2018-02-19T09:46:00',1.5658,1.56599,1.56577,1.56586,156.46,1.56597,1.56615,1.56595,1.56604,198.67,False
'2018-02-19T09:47:00',1.56587,1.56593,1.56564,1.56564,151.36,1.56605,1.5661,1.56581,1.56581,206.4,False
'2018-02-19T09:48:00',1.56564,1.56578,1.56549,1.56555,185.83,1.56581,1.56597,1.56566,1.56572,188.71,True
'2018-02-19T09:49:00',1.5655,1.56573,1.56547,1.56564,135.32,1.56566,1.56588,1.56565,1.5658,159.3,True
'2018-02-19T09:50:00',1.56564,1.56572,1.56552,1.5657,137.76,1.56581,1.56591,1.5657,1.56589,164.48,False
'2018-02-19T09:51:00',1.56569,1.5658,1.56541,1.56547,180.73,1.56588,1.56597,1.56559,1.56565,197.02,True
'2018-02-19T09:52:00',1.56549,1.56566,1.56547,1.56549,156.06,1.56568,1.56576,1.56564,1.56565,178.2,True
'2018-02-19T09:53:00',1.56548,1.56597,1.56547,1.56584,160.04,1.56567,1.566,1.56565,1.566,121.42,False
'2018-02-19T09:54:00',1.56585,1.5659,1.56563,1.56569,199.06,1.566,1.566,1.56581,1.56586,219.82,True
'2018-02-19T09:55:00',1.56568,1.56581,1.56563,1.56575,156.86,1.56588,1.566,1.56581,1.56595,208.82,False
'2018-02-19T09:56:00',1.56576,1.56591,1.56559,1.56561,150.17,1.56595,1.566,1.56576,1.56577,172.84,False
'2018-02-19T09:57:00',1.5656,1.56571,1.56509,1.56526,246.51,1.56576,1.56586,1.56527,1.56543,318.22,True
'2018-02-19T09:58:00',1.56526,1.56564,1.56526,1.56544,268.98,1.56545,1.5658,1.56545,1.56563,259.71,False
'2018-02-19T09:59:00',1.56543,1.56559,1.56533,1.56544,254.67,1.56563,1.56579,1.56551,1.56563,272.79,True
'2018-02-19T10:00:00',1.56544,1.56553,1.56538,1.56548,215.73,1.56563,1.56571,1.56556,1.56566,183.43,True
'2018-02-19T10:01:00',1.56549,1.56586,1.56549,1.56565,159.87,1.56567,1.566,1.56567,1.56584,159.7,False
'2018-02-19T10:02:00',1.56566,1.56574,1.56545,1.56545,120.28,1.56584,1.56591,1.5656,1.56561,147.33,True
'2018-02-19T10:03:00',1.56546,1.56564,1.56544,1.56561,150.39,1.56561,1.56582,1.5656,1.5658,177.54,False
'2018-02-19T10:04:00',1.56558,1.56567,1.56532,1.56548,261.4,1.56576,1.56583,1.5655,1.56567,278.52,True
'2018-02-19T10:05:00',1.56554,1.56567,1.56548,1.56549,180.9,1.56571,1.56581,1.56564,1.56568,190.29,False
'2018-02-19T10:06:00',1.56549,1.56552,1.56532,1.56543,181.91,1.5657,1.56571,1.56552,1.56562,166.51,False
'2018-02-19T10:07:00',1.56542,1.56547,1.56533,1.56542,132.88,1.56564,1.56566,1.56551,1.56559,101.3,True
'2018-02-19T10:08:00',1.56539,1.56549,1.56528,1.56548,190.94,1.56558,1.56564,1.56546,1.56564,193.17,True
'2018-02-19T10:09:00',1.5655,1.56575,1.56536,1.56573,164.9,1.56564,1.56592,1.56554,1.56591,144.47,True
'2018-02-19T10:10:00',1.56573,1.56604,1.56566,1.56594,180.07,1.56591,1.56614,1.56582,1.56608,132.3,False
'2018-02-19T10:11:00',1.56593,1.56606,1.56574,1.56585,164.05,1.56611,1.56623,1.56589,1.566,150.89,False
'2018-02-19T10:12:00',1.56585,1.56594,1.56565,1.56565,202.59,1.56603,1.56611,1.56581,1.56582,144.39,True
'2018-02-19T10:13:00',1.56566,1.56574,1.56562,1.56571,52.44,1.56581,1.5659,1.56578,1.56587,59.11,False
'2018-02-19T10:14:00',1.56571,1.56571,1.56554,1.56555,75.82,1.56587,1.56588,1.5657,1.56571,125.15,True
'2018-02-19T10:15:00',1.56555,1.56583,1.56553,1.56566,133.98,1.56571,1.56595,1.5657,1.56583,136.31,False
'2018-02-19T10:16:00',1.56566,1.56578,1.56562,1.56563,152.1,1.56583,1.56595,1.56578,1.5658,160.41,False
'2018-02-19T10:17:00',1.56561,1.56577,1.56543,1.56549,195.37,1.56581,1.56594,1.56559,1.56566,243.91,True
'2018-02-19T10:18:00',1.56548,1.56563,1.56534,1.56551,161.64,1.56565,1.56577,1.56553,1.56571,192.38,False
'2018-02-19T10:19:00',1.56551,1.56554,1.5654,1.56541,117.0,1.56571,1.56571,1.56557,1.56559,133.74,True
'2018-02-19T10:20:00',1.5654,1.56556,1.56537,1.56551,76.97,1.56559,1.56575,1.56555,1.56569,68.72,True
'2018-02-19T10:21:00',1.56551,1.56559,1.56549,1.56558,64.07,1.56569,1.56575,1.56565,1.56574,99.4,True
'2018-02-19T10:22:00',1.56558,1.56563,1.56553,1.56562,74.78,1.56574,1.56582,1.56571,1.56577,105.53,False
'2018-02-19T10:23:00',1.56557,1.56561,1.5655,1.56552,87.76,1.56573,1.56578,1.56568,1.5657,99.49,False
'2018-02-19T10:24:00',1.56554,1.56558,1.5654,1.56544,111.6,1.56572,1.56578,1.56559,1.56565,136.83,False
'2018-02-19T10:25:00',1.56544,1.5655,1.56527,1.56527,98.29,1.56565,1.56567,1.56543,1.56545,124.99,True
'2018-02-19T10:26:00',1.56527,1.56538,1.56526,1.56535,89.6,1.56545,1.56553,1.56544,1.56553,90.69,True
'2018-02-19T10:27:00',1.56535,1.5657,1.56531,1.56555,176.29,1.56553,1.56585,1.56547,1.56574,170.7,True
'2018-02-19T10:28:00',1.56556,1.56572,1.56556,1.5657,136.64,1.56573,1.5659,1.56573,1.56587,121.4,False
'2018-02-19T10:29:00',1.56569,1.56576,1.56555,1.56563,175.66,1.56587,1.56596,1.56574,1.56582,189.09,False
'2018-02-19T10:30:00',1.56563,1.56567,1.56547,1.5656,189.61,1.56581,1.56586,1.56568,1.56579,167.63,False
'2018-02-19T10:31:00',1.56558,1.56563,1.56551,1.56558,159.21,1.56579,1.56583,1.5657,1.56577,173.91,False
'2018-02-19T10:32:00',1.56558,1.56559,1.56544,1.56544,113.57,1.56577,1.56578,1.56563,1.56563,121.27,True
'2018-02-19T10:33:00',1.56544,1.56547,1.56534,1.56545,118.91,1.56564,1.56564,1.56552,1.56564,105.84,True
'2018-02-19T10:34:00',1.56545,1.56558,1.56541,1.56553,103.75,1.56563,1.56574,1.56559,1.56572,131.14,True
'2018-02-19T10:35:00',1.56553,1.56569,1.56553,1.56569,65.74,1.56571,1.56583,1.56569,1.56583,104.68,True
'2018-02-19T10:36:00',1.56568,1.56583,1.56567,1.56576,108.53,1.56583,1.566,1.56583,1.56594,144.92,False
'2018-02-19T10:37:00',1.56576,1.56576,1.5656,1.56574,89.96,1.56596,1.56596,1.56577,1.56593,80.76,True
'2018-02-19T10:38:00',1.56574,1.56592,1.56572,1.56592,113.19,1.56592,1.56609,1.5659,1.56608,116.83,False
'2018-02-19T10:39:00',1.56592,1.56593,1.56574,1.56583,108.13,1.56607,1.56609,1.56592,1.56603,115.87,True
'2018-02-19T10:40:00',1.56583,1.56599,1.56583,1.56594,137.17,1.56603,1.56614,1.56602,1.56612,109.84,True
'2018-02-19T10:41:00',1.56594,1.56602,1.56588,1.56597,170.59,1.56611,1.56621,1.56607,1.56614,174.04,True
'2018-02-19T10:42:00',1.56596,1.56604,1.56593,1.56597,152.49,1.56615,1.56619,1.56611,1.56617,136.28,True
'2018-02-19T10:43:00',1.56598,1.56612,1.56597,1.56609,170.58,1.56617,1.56629,1.56616,1.56629,167.51,True
'2018-02-19T10:44:00',1.56609,1.56619,1.56595,1.56617,188.25,1.56627,1.56639,1.56613,1.56634,225.21,True
'2018-02-19T10:45:00',1.56617,1.56639,1.56616,1.56635,111.84,1.56631,1.56655,1.56629,1.56653,125.06,True
'2018-02-19T10:46:00',1.56638,1.56642,1.56631,1.56637,111.66,1.56653,1.56655,1.56646,1.56653,189.02,False
'2018-02-19T10:47:00',1.56639,1.56653,1.56628,1.56635,124.91,1.56652,1.56665,1.56645,1.56654,224.65,False
'2018-02-19T10:48:00',1.56636,1.56637,1.56626,1.56627,162.89,1.56654,1.56656,1.56643,1.56648,177.6,False
'2018-02-19T10:49:00',1.56627,1.56635,1.56622,1.56623,144.93,1.56643,1.56653,1.56639,1.56641,162.4,False
'2018-02-19T10:50:00',1.56621,1.56625,1.56601,1.56602,199.61,1.56642,1.56644,1.5662,1.56622,192.69,True
'2018-02-19T10:51:00',1.56603,1.56619,1.56603,1.56609,144.77,1.56622,1.56633,1.56622,1.56628,121.92,True
'2018-02-19T10:52:00',1.56609,1.56634,1.56608,1.56628,132.05,1.56628,1.5665,1.56625,1.56647,143.45,True
'2018-02-19T10:53:00',1.56628,1.56663,1.56626,1.56639,144.91,1.56646,1.56675,1.56639,1.56659,160.61,False
'2018-02-19T10:54:00',1.56639,1.56653,1.56632,1.56639,215.07,1.5666,1.56669,1.56648,1.56656,221.44,True
'2018-02-19T10:55:00',1.56635,1.56653,1.56631,1.56651,149.47,1.56652,1.56669,1.56649,1.56665,161.98,False
'2018-02-19T10:56:00',1.56652,1.56656,1.56637,1.56646,131.93,1.56665,1.56675,1.56652,1.56667,149.13,False
'2018-02-19T10:57:00',1.56647,1.56649,1.56624,1.56627,203.05,1.56667,1.56668,1.5664,1.56642,186.04,False
'2018-02-19T10:58:00',1.56627,1.56631,1.5661,1.56623,143.33,1.56641,1.56649,1.56627,1.56643,241.17,False
'2018-02-19T10:59:00',1.56623,1.56641,1.56605,1.56607,256.97,1.56642,1.56658,1.56622,1.56626,352.53,False
'2018-02-19T11:00:00',1.56607,1.56619,1.566,1.56608,182.97,1.56624,1.56637,1.56612,1.56623,212.13,False
'2018-02-19T11:01:00',1.56605,1.56625,1.56602,1.56603,188.33,1.56624,1.56637,1.56621,1.56622,177.39,True
'2018-02-19T11:02:00',1.56605,1.56621,1.56603,1.56614,90.3,1.56623,1.56638,1.56623,1.56632,113.59,True
'2018-02-19T11:03:00',1.56613,1.56629,1.56609,1.56625,99.11,1.56632,1.56646,1.56624,1.56645,141.05,True
'2018-02-19T11:04:00',1.56625,1.56673,1.56625,1.5667,161.8,1.56645,1.56692,1.56644,1.56688,198.98,True
'2018-02-19T11:05:00',1.5667,1.56688,1.5667,1.56675,188.54,1.56688,1.56705,1.56688,1.56694,233.84,False
'2018-02-19T11:06:00',1.56676,1.56681,1.56663,1.56669,123.91,1.56691,1.56697,1.56681,1.56684,171.68,False
'2018-02-19T11:07:00',1.56669,1.56669,1.56651,1.56656,157.03,1.56684,1.56685,1.56667,1.56674,234.21,False
'2018-02-19T11:08:00',1.56656,1.56659,1.56638,1.56645,98.6,1.56674,1.56678,1.56653,1.56662,135.24,False
'2018-02-19T11:09:00',1.56643,1.56647,1.56636,1.56639,90.07,1.56664,1.56664,1.56652,1.56653,166.74,False
'2018-02-19T11:10:00',1.56639,1.56649,1.5663,1.5663,104.03,1.56652,1.56666,1.56649,1.5665,140.98,True
'2018-02-19T11:11:00',1.5663,1.56649,1.56629,1.56649,68.13,1.5665,1.56664,1.56648,1.56663,107.25,False
'2018-02-19T11:12:00',1.56649,1.56656,1.56639,1.56648,86.96,1.56663,1.56671,1.56652,1.56662,150.45,True
'2018-02-19T11:13:00',1.56649,1.56667,1.56649,1.56651,112.15,1.56663,1.56683,1.56663,1.56667,146.95,True
'2018-02-19T11:14:00',1.56654,1.56676,1.56645,1.56651,206.13,1.5667,1.56689,1.56661,1.56668,210.37,True
'2018-02-19T11:15:00',1.56651,1.5668,1.56651,1.5666,212.44,1.56669,1.56696,1.56668,1.5668,207.52,True
'2018-02-19T11:16:00',1.5666,1.56675,1.56658,1.5667,231.6,1.5668,1.56694,1.56675,1.5669,195.63,False
'2018-02-19T11:17:00',1.56671,1.56678,1.56663,1.56667,152.08,1.5669,1.56695,1.56681,1.56684,157.06,False
'2018-02-19T11:18:00',1.56668,1.56668,1.56649,1.56662,159.59,1.56684,1.56685,1.56667,1.56678,177.17,False
'2018-02-19T11:19:00',1.56662,1.56662,1.56646,1.56659,119.32,1.5668,1.5668,1.56664,1.56679,141.66,True
'2018-02-19T11:20:00',1.56658,1.56665,1.56654,1.56662,67.62,1.56673,1.56681,1.5667,1.56681,82.14,True
'2018-02-19T11:21:00',1.56661,1.56683,1.56659,1.56679,99.0,1.5668,1.56698,1.56678,1.56698,154.05,True
'2018-02-19T11:22:00',1.56679,1.5669,1.56673,1.56688,111.26,1.56698,1.56706,1.5669,1.56704,147.49,True
'2018-02-19T11:23:00',1.56688,1.56694,1.56686,1.56689,126.71,1.56704,1.56709,1.56703,1.56706,106.79,False
'2018-02-19T11:24:00',1.56688,1.56691,1.56677,1.56689,97.81,1.56703,1.56705,1.56696,1.56703,95.35,True
'2018-02-19T11:25:00',1.5669,1.56705,1.56684,1.56705,157.98,1.56704,1.56725,1.56702,1.56725,125.33,False
'2018-02-19T11:26:00',1.56705,1.56712,1.56686,1.56692,138.19,1.56725,1.56725,1.56705,1.56712,220.28,True
'2018-02-19T11:27:00',1.56693,1.56703,1.56692,1.56696,125.34,1.56713,1.56723,1.5671,1.56716,145.43,False
'2018-02-19T11:28:00',1.56696,1.567,1.56685,1.56687,109.95,1.56715,1.56718,1.56701,1.56705,134.44,False
'2018-02-19T11:29:00',1.56685,1.56689,1.56672,1.56673,104.79,1.56706,1.5671,1.56688,1.56692,132.06,False
'2018-02-19T11:30:00',1.56673,1.56677,1.56667,1.56671,100.56,1.56692,1.56692,1.56682,1.56691,107.07,True
'2018-02-19T11:31:00',1.56672,1.56691,1.5667,1.56685,144.76,1.56689,1.56709,1.56687,1.56701,161.62,True
'2018-02-19T11:32:00',1.56685,1.56701,1.56683,1.56698,110.76,1.56703,1.56717,1.56701,1.56714,146.34,True
'2018-02-19T11:33:00',1.56699,1.56719,1.56698,1.56717,148.44,1.56714,1.56737,1.56714,1.56735,168.11,False
'2018-02-19T11:34:00',1.56716,1.56729,1.56701,1.56712,149.58,1.56735,1.56747,1.56719,1.56732,166.57,False
'2018-02-19T11:35:00',1.5671,1.56717,1.56689,1.56698,130.06,1.56726,1.56735,1.56705,1.56716,183.75,True
'2018-02-19T11:36:00',1.56698,1.56706,1.56694,1.56699,97.54,1.56715,1.56722,1.56711,1.56717,133.3,True
'2018-02-19T11:37:00',1.56699,1.56704,1.5668,1.56701,86.64,1.56718,1.56721,1.56693,1.56715,126.33,False
'2018-02-19T11:38:00',1.56699,1.56701,1.56685,1.56686,150.6,1.56715,1.56719,1.56701,1.56703,211.62,True
'2018-02-19T11:39:00',1.56686,1.56696,1.56686,1.56689,66.27,1.56704,1.56714,1.56703,1.56707,97.21,False
'2018-02-19T11:40:00',1.56689,1.567,1.5668,1.56686,143.22,1.56707,1.56718,1.56696,1.56703,144.79,False
'2018-02-19T11:41:00',1.56688,1.56702,1.56679,1.56684,121.23,1.56703,1.56717,1.56694,1.56702,121.4,False
'2018-02-19T11:42:00',1.56682,1.56689,1.56672,1.56675,103.88,1.56701,1.56704,1.56686,1.5669,104.46,True
'2018-02-19T11:43:00',1.56675,1.56689,1.56675,1.56689,119.18,1.56693,1.56707,1.5669,1.56707,107.9,False
'2018-02-19T11:44:00',1.56689,1.56703,1.56678,1.56686,89.92,1.56705,1.56716,1.56691,1.56704,103.14,True
'2018-02-19T11:45:00',1.56684,1.56694,1.56678,1.56688,146.54,1.56702,1.56712,1.56698,1.56705,172.5,True
'2018-02-19T11:46:00',1.56689,1.56695,1.56673,1.56688,178.97,1.56702,1.56712,1.56691,1.56707,179.75,False
'2018-02-19T11:47:00',1.56688,1.56695,1.56685,1.56686,144.62,1.56707,1.56715,1.567,1.56702,212.38,True
'2018-02-19T11:48:00',1.56686,1.56707,1.56684,1.56692,83.55,1.56702,1.56722,1.567,1.56709,125.44,False
'2018-02-19T11:49:00',1.56691,1.56705,1.56683,1.5669,112.11,1.56707,1.56722,1.567,1.5671,121.16,False
'2018-02-19T11:50:00',1.5669,1.56696,1.56669,1.56674,143.79,1.56709,1.56716,1.56685,1.56691,171.02,False
'2018-02-19T11:51:00',1.56673,1.56676,1.56664,1.56668,121.34,1.5669,1.56692,1.56682,1.56687,154.24,True
'2018-02-19T11:52:00',1.56667,1.56692,1.56657,1.56679,129.44,1.56687,1.56709,1.56675,1.567,155.08,True
'2018-02-19T11:53:00',1.56678,1.56691,1.56671,1.56682,141.73,1.56699,1.5671,1.56688,1.56702,169.7,False
'2018-02-19T11:54:00',1.56681,1.56693,1.56677,1.56677,185.15,1.56702,1.56711,1.56693,1.56694,208.36,True
'2018-02-19T11:55:00',1.56676,1.56709,1.56672,1.56699,173.73,1.56694,1.56728,1.56689,1.56717,191.42,True
'2018-02-19T11:56:00',1.56698,1.56722,1.56695,1.56713,282.33,1.56715,1.56741,1.56714,1.5673,326.24,True
'2018-02-19T11:57:00',1.56716,1.56722,1.56706,1.56714,209.44,1.56733,1.56742,1.56725,1.56733,201.57,True
'2018-02-19T11:58:00',1.56712,1.56728,1.56702,1.56719,217.14,1.56728,1.56746,1.5672,1.56738,222.33,True
'2018-02-19T11:59:00',1.5672,1.56721,1.567,1.56721,133.42,1.56739,1.56739,1.56715,1.56737,165.14,False
'2018-02-19T12:00:00',1.5672,1.56721,1.56701,1.56712,192.94,1.56736,1.56736,1.56718,1.56729,192.55,True
'2018-02-19T12:01:00',1.56712,1.56731,1.56702,1.56723,174.74,1.56727,1.56746,1.56717,1.56741,183.74,False
'2018-02-19T12:02:00',1.56722,1.5673,1.56701,1.56708,116.98,1.56741,1.56748,1.56717,1.56724,206.52,True
'2018-02-19T12:03:00',1.56708,1.56711,1.56693,1.5671,102.45,1.56726,1.5673,1.5671,1.5673,134.84,True
'2018-02-19T12:04:00',1.56711,1.56731,1.56711,1.56727,109.55,1.5673,1.56747,1.5673,1.56744,130.54,True
'2018-02-19T12:05:00',1.56727,1.56741,1.56725,1.56739,97.25,1.56745,1.56759,1.56742,1.56757,147.07,False
'2018-02-19T12:06:00',1.5674,1.5674,1.56728,1.56737,70.79,1.56757,1.5676,1.56747,1.56757,99.79,True
'2018-02-19T12:07:00',1.56737,1.56745,1.56728,1.56744,100.64,1.56757,1.56764,1.56747,1.56763,134.16,True
'2018-02-19T12:08:00',1.56744,1.56755,1.56739,1.56752,119.62,1.56763,1.56774,1.56756,1.56769,147.58,False
'2018-02-19T12:09:00',1.56754,1.56772,1.5674,1.56743,177.97,1.56772,1.56791,1.56759,1.5676,213.12,False
'2018-02-19T12:10:00',1.56742,1.56744,1.56721,1.56737,166.78,1.5676,1.56762,1.5674,1.56755,172.8,False
'2018-02-19T12:11:00',1.56733,1.56733,1.56719,1.56721,143.6,1.56754,1.56754,1.56737,1.56738,136.0,False
'2018-02-19T12:12:00',1.56719,1.5672,1.56693,1.56697,192.57,1.56738,1.56738,1.5671,1.56713,120.91,False
'2018-02-19T12:13:00',1.56697,1.56698,1.56677,1.56677,131.15,1.56713,1.56713,1.56692,1.56692,70.43,False
'2018-02-19T12:14:00',1.56678,1.56679,1.56639,1.56647,265.4,1.56694,1.56694,1.5665,1.56666,184.53,True
'2018-02-19T12:15:00',1.56648,1.56677,1.56646,1.56649,239.52,1.56667,1.56695,1.56662,1.5667,212.73,False
'2018-02-19T12:16:00',1.56651,1.56662,1.56623,1.56627,192.04,1.56671,1.56681,1.56643,1.56647,194.43,True
'2018-02-19T12:17:00',1.56628,1.56649,1.56618,1.56648,192.84,1.56647,1.56668,1.56637,1.56667,231.18,False
'2018-02-19T12:18:00',1.56648,1.56656,1.56631,1.56633,167.75,1.56668,1.56674,1.56648,1.5665,187.68,True
'2018-02-19T12:19:00',1.56633,1.56637,1.56632,1.56634,62.16,1.5665,1.56654,1.56649,1.56653,63.46,True
'2018-02-19T12:20:00',1.56635,1.56666,1.56635,1.56666,174.9,1.56655,1.56684,1.56654,1.56682,229.58,True
'2018-02-19T12:21:00',1.56667,1.56668,1.56648,1.56666,166.12,1.56683,1.56686,1.56666,1.56685,176.13,True
'2018-02-19T12:22:00',1.56666,1.56674,1.56651,1.56672,143.73,1.56685,1.56692,1.5667,1.5669,136.9,True
'2018-02-19T12:23:00',1.56672,1.56685,1.56665,1.56679,151.74,1.5669,1.567,1.56684,1.56695,187.46,False
'2018-02-19T12:24:00',1.56681,1.56681,1.56655,1.56661,189.25,1.56695,1.56698,1.56674,1.56678,205.65,False
'2018-02-19T12:25:00',1.56661,1.56666,1.5664,1.56655,147.48,1.56679,1.56683,1.56659,1.56673,195.45,False
'2018-02-19T12:26:00',1.56658,1.56658,1.56646,1.56654,110.19,1.56674,1.56677,1.56663,1.56673,107.13,True
'2018-02-19T12:27:00',1.56654,1.56666,1.56649,1.5666,133.87,1.56672,1.56684,1.56668,1.56679,107.69,True
'2018-02-19T12:28:00',1.56661,1.56664,1.56653,1.5666,87.87,1.56678,1.56683,1.56672,1.56681,79.32,False
'2018-02-19T12:29:00',1.56661,1.56664,1.56652,1.56658,128.89,1.56682,1.56682,1.5667,1.56676,143.31,False
'2018-02-19T12:30:00',1.56658,1.56658,1.56651,1.56657,85.29,1.56677,1.56679,1.5667,1.56675,117.46,False
'2018-02-19T12:31:00',1.56655,1.56657,1.56643,1.56656,179.67,1.56673,1.56678,1.56659,1.56676,166.3,False
'2018-02-19T12:32:00',1.56656,1.56666,1.56643,1.56643,171.26,1.56678,1.56686,1.56661,1.56664,171.35,True
'2018-02-19T12:33:00',1.56644,1.56664,1.56637,1.56662,154.33,1.56664,1.56684,1.56657,1.56681,147.55,False
'2018-02-19T12:34:00',1.56661,1.56667,1.56646,1.56658,150.75,1.5668,1.56686,1.56661,1.56678,169.54,False
'2018-02-19T12:35:00',1.56658,1.56661,1.56653,1.56656,127.05,1.56678,1.5668,1.56674,1.56675,118.87,False
'2018-02-19T12:36:00',1.56654,1.56658,1.56649,1.56655,89.91,1.56671,1.56676,1.56662,1.5667,120.7,False
'2018-02-19T12:37:00',1.56655,1.56661,1.56645,1.5665,117.2,1.56669,1.5668,1.56663,1.56668,145.71,False
'2018-02-19T12:38:00',1.56651,1.56654,1.56647,1.5665,79.1,1.5667,1.56672,1.56665,1.56667,123.39,False
'2018-02-19T12:39:00',1.56648,1.5665,1.56622,1.56624,98.6,1.56669,1.56669,1.56641,1.56644,110.8,True
'2018-02-19T12:40:00',1.56625,1.56641,1.5662,1.56637,122.94,1.56645,1.56659,1.56637,1.56657,135.63,True
'2018-02-19T12:41:00',1.56637,1.56654,1.5663,1.56654,98.53,1.56655,1.56673,1.56648,1.56673,104.26,False
'2018-02-19T12:42:00',1.56655,1.56655,1.56637,1.5664,128.75,1.56675,1.56675,1.56654,1.56657,132.41,True
'2018-02-19T12:43:00',1.56639,1.5665,1.56617,1.56649,154.4,1.56657,1.56669,1.56634,1.56668,196.68,True
'2018-02-19T12:44:00',1.56652,1.56669,1.56647,1.56667,144.17,1.56668,1.56687,1.56664,1.56684,202.91,False
'2018-02-19T12:45:00',1.56668,1.56673,1.56642,1.56665,163.8,1.56686,1.56688,1.5666,1.56684,193.82,False
'2018-02-19T12:46:00',1.56665,1.56672,1.56665,1.56665,86.63,1.56683,1.5669,1.56676,1.56678,133.17,True
'2018-02-19T12:47:00',1.56666,1.56687,1.56652,1.56684,148.91,1.56673,1.56704,1.56667,1.56701,158.15,False
'2018-02-19T12:48:00',1.56675,1.5668,1.56665,1.5668,148.3,1.56695,1.56698,1.56682,1.56697,143.12,False
'2018-02-19T12:49:00',1.5668,1.56695,1.56677,1.56679,171.39,1.56698,1.56714,1.56693,1.56698,138.08,True
'2018-02-19T12:50:00',1.56679,1.56689,1.56675,1.56681,123.95,1.56698,1.56709,1.56693,1.56699,111.04,False
'2018-02-19T12:51:00',1.56681,1.56686,1.56665,1.56666,111.3,1.567,1.56705,1.56684,1.56684,75.44,False
'2018-02-19T12:52:00',1.56667,1.56667,1.56632,1.56642,99.76,1.56676,1.56676,1.56649,1.56662,111.04,False
'2018-02-19T12:53:00',1.56642,1.56644,1.56629,1.56635,106.28,1.56662,1.56662,1.56649,1.56654,178.29,True
'2018-02-19T12:54:00',1.56637,1.56647,1.56634,1.56636,96.02,1.56655,1.56667,1.56654,1.56657,87.4,True
'2018-02-19T12:55:00',1.56639,1.56652,1.56636,1.56651,111.05,1.56657,1.56671,1.56657,1.56669,142.81,True
'2018-02-19T12:56:00',1.56648,1.56659,1.56648,1.56652,90.89,1.56667,1.56676,1.56664,1.56669,166.0,True
'2018-02-19T12:57:00',1.56653,1.56663,1.56652,1.56654,68.82,1.56672,1.56681,1.56669,1.56674,97.37,False
'2018-02-19T12:58:00',1.56654,1.5667,1.56653,1.56653,65.43,1.56673,1.56689,1.5667,1.56671,98.41,True
'2018-02-19T12:59:00',1.56653,1.56676,1.56652,1.56675,128.28,1.56672,1.56694,1.56671,1.56694,163.91,False
'2018-02-19T13:00:00',1.56675,1.56682,1.56654,1.56676,133.43,1.56693,1.56697,1.56673,1.56691,171.58,True
'2018-02-19T13:01:00',1.56676,1.56698,1.56676,1.56681,90.44,1.56691,1.56711,1.56689,1.56694,138.05,True
'2018-02-19T13:02:00',1.5668,1.56693,1.56673,1.56692,127.41,1.56693,1.56712,1.56692,1.56709,166.19,False
'2018-02-19T13:03:00',1.56689,1.56697,1.56676,1.56678,140.36,1.56709,1.56716,1.56696,1.56699,152.57,False
'2018-02-19T13:04:00',1.56678,1.56689,1.56672,1.56674,103.71,1.56697,1.56709,1.56693,1.56694,102.8,False
'2018-02-19T13:05:00',1.56675,1.56675,1.5666,1.56663,63.04,1.56694,1.56694,1.56675,1.56675,95.52,True
'2018-02-19T13:06:00',1.56663,1.56676,1.56659,1.56676,65.28,1.56681,1.56695,1.56677,1.56695,40.5,True
'2018-02-19T13:07:00',1.56677,1.56691,1.56672,1.56688,105.17,1.56695,1.56711,1.56688,1.56707,67.83,False
'2018-02-19T13:08:00',1.56688,1.56688,1.56671,1.56677,107.31,1.56706,1.56707,1.5669,1.56697,90.23,False
'2018-02-19T13:09:00',1.56677,1.5668,1.56669,1.56675,87.26,1.56698,1.56698,1.56688,1.56694,126.88,True
'2018-02-19T13:10:00',1.56676,1.56695,1.56676,1.56692,92.14,1.56695,1.56713,1.56694,1.56712,115.32,False
'2018-02-19T13:11:00',1.56692,1.56694,1.56674,1.56682,113.07,1.56707,1.56711,1.56692,1.567,140.47,True
'2018-02-19T13:12:00',1.56681,1.56693,1.56678,1.56687,99.74,1.56702,1.56712,1.56695,1.56706,69.65,False
'2018-02-19T13:13:00',1.56687,1.56687,1.56663,1.56666,172.94,1.56694,1.567,1.56681,1.56684,143.71,False
'2018-02-19T13:14:00',1.56665,1.56674,1.56659,1.5666,188.92,1.56684,1.56693,1.56672,1.56673,176.14,False
'2018-02-19T13:15:00',1.56659,1.56666,1.5664,1.56653,195.4,1.56674,1.56684,1.56657,1.56669,250.9,True
'2018-02-19T13:16:00',1.5665,1.56679,1.5665,1.56679,199.12,1.56668,1.56697,1.56668,1.56697,198.36,True
'2018-02-19T13:17:00',1.56679,1.56694,1.56679,1.56686,118.3,1.56698,1.56713,1.56698,1.56705,122.39,False
'2018-02-19T13:18:00',1.56686,1.56688,1.56675,1.56685,124.65,1.56706,1.56707,1.56692,1.56706,106.02,False
'2018-02-19T13:19:00',1.56687,1.56701,1.5668,1.56684,163.1,1.56706,1.56718,1.56697,1.56704,119.07,True
'2018-02-19T13:20:00',1.56686,1.56694,1.56679,1.56686,91.84,1.56705,1.56713,1.56695,1.56704,106.04,False
'2018-02-19T13:21:00',1.56684,1.5669,1.56676,1.56685,166.92,1.56704,1.56708,1.5669,1.56703,189.02,False
'2018-02-19T13:22:00',1.56687,1.56696,1.56681,1.56685,105.2,1.56703,1.56715,1.56699,1.56703,109.46,True
'2018-02-19T13:23:00',1.56684,1.56688,1.56683,1.56687,76.43,1.56703,1.56705,1.567,1.56703,110.67,True
'2018-02-19T13:24:00',1.56685,1.56702,1.56685,1.56694,63.26,1.56706,1.5672,1.56704,1.5671,63.27,True
'2018-02-19T13:25:00',1.56694,1.56704,1.56688,1.56694,108.77,1.5671,1.56723,1.56707,1.56713,100.33,False
'2018-02-19T13:26:00',1.56694,1.56694,1.56672,1.56676,173.93,1.56712,1.56712,1.56688,1.56696,185.41,False
'2018-02-19T13:27:00',1.56673,1.56677,1.5666,1.56665,161.22,1.56695,1.56695,1.56678,1.56682,178.83,True
'2018-02-19T13:28:00',1.56669,1.56683,1.56666,1.56678,173.99,1.56683,1.567,1.56681,1.56695,218.28,True
'2018-02-19T13:29:00',1.56679,1.56691,1.56668,1.56691,186.81,1.56694,1.56708,1.56685,1.56708,224.6,False
'2018-02-19T13:30:00',1.56692,1.56698,1.56681,1.56689,143.17,1.56704,1.56714,1.56698,1.56708,128.97,True
'2018-02-19T13:31:00',1.5669,1.56713,1.56689,1.56712,151.77,1.56708,1.5673,1.56708,1.56728,200.2,False
'2018-02-19T13:32:00',1.56711,1.56718,1.56705,1.56705,107.45,1.56728,1.56733,1.56721,1.56722,111.2,True
'2018-02-19T13:33:00',1.56706,1.56725,1.56701,1.56718,209.6,1.5672,1.5674,1.56715,1.56732,162.88,False
'2018-02-19T13:34:00',1.56718,1.5673,1.56685,1.56703,268.0,1.56733,1.56745,1.56704,1.56717,230.49,False
'2018-02-19T13:35:00',1.56703,1.56717,1.56697,1.567,148.41,1.56719,1.56736,1.56716,1.5672,147.66,True
'2018-02-19T13:36:00',1.56699,1.56713,1.56697,1.56712,137.7,1.5672,1.56731,1.56714,1.56729,85.44,True
'2018-02-19T13:37:00',1.56712,1.56719,1.56706,1.56717,162.06,1.5673,1.56736,1.56723,1.56736,114.41,True
'2018-02-19T13:38:00',1.56717,1.56724,1.56715,1.56719,117.8,1.56737,1.56742,1.56733,1.56737,104.62,False
'2018-02-19T13:39:00',1.56719,1.56721,1.5671,1.5671,131.02,1.56734,1.56738,1.56728,1.56728,79.77,True
'2018-02-19T13:40:00',1.5671,1.56718,1.56707,1.56712,116.69,1.56727,1.56737,1.56725,1.56732,99.5,True
'2018-02-19T13:41:00',1.56711,1.56716,1.56697,1.56714,156.67,1.56731,1.56734,1.56715,1.56732,116.78,False
'2018-02-19T13:42:00',1.56716,1.56716,1.56692,1.56695,135.92,1.56731,1.56731,1.56709,1.56713,82.79,True
'2018-02-19T13:43:00',1.56696,1.56703,1.56688,1.56702,163.09,1.56714,1.5672,1.56707,1.5672,109.66,True
'2018-02-19T13:44:00',1.56702,1.56717,1.56701,1.56711,108.17,1.5672,1.56733,1.56718,1.5673,82.68,False
'2018-02-19T13:45:00',1.56711,1.56714,1.56695,1.56706,137.03,1.56727,1.56727,1.56711,1.56723,129.68,True
'2018-02-19T13:46:00',1.56706,1.56715,1.56697,1.56713,202.23,1.56725,1.56733,1.56715,1.56729,201.15,False
'2018-02-19T13:47:00',1.56713,1.56715,1.56677,1.56702,231.11,1.5673,1.56735,1.56698,1.56719,189.64,True
'2018-02-19T13:48:00',1.56702,1.56707,1.56691,1.56705,151.77,1.5672,1.56724,1.56708,1.56722,95.75,True
'2018-02-19T13:49:00',1.56706,1.56718,1.56695,1.56707,188.56,1.56724,1.56737,1.56713,1.56727,152.24,True
'2018-02-19T13:50:00',1.56705,1.56736,1.56704,1.56731,217.29,1.56726,1.56756,1.56724,1.56751,202.67,False
'2018-02-19T13:51:00',1.56731,1.56745,1.56729,1.56729,140.78,1.56751,1.56766,1.56748,1.56749,114.65,False
'2018-02-19T13:52:00',1.56729,1.56729,1.56708,1.56726,180.58,1.56745,1.56747,1.56729,1.56746,152.72,False
'2018-02-19T13:53:00',1.56725,1.56731,1.56701,1.56702,170.87,1.56746,1.5675,1.56719,1.56724,180.35,False
'2018-02-19T13:54:00',1.56702,1.56716,1.56683,1.56687,215.99,1.56722,1.56732,1.56701,1.56706,231.12,False
'2018-02-19T13:55:00',1.56687,1.56691,1.56667,1.56673,170.47,1.56708,1.5671,1.56687,1.56692,233.03,False
'2018-02-19T13:56:00',1.56678,1.56687,1.56671,1.56671,172.23,1.56693,1.56705,1.56688,1.56689,238.88,False
'2018-02-19T13:57:00',1.56668,1.56674,1.56636,1.56654,189.62,1.56689,1.5669,1.56647,1.56661,125.37,True
'2018-02-19T13:58:00',1.56657,1.56663,1.56646,1.56662,175.11,1.56665,1.56682,1.56656,1.5668,179.84,True
'2018-02-19T13:59:00',1.5666,1.56697,1.56651,1.56686,213.14,1.56679,1.56717,1.56671,1.56705,231.77,True
'2018-02-19T14:00:00',1.56691,1.56739,1.56689,1.56715,230.85,1.56702,1.56757,1.56702,1.56733,276.94,False
'2018-02-19T14:01:00',1.56716,1.5674,1.56703,1.56711,164.76,1.56733,1.56761,1.56721,1.56724,225.52,True
'2018-02-19T14:02:00',1.56711,1.56729,1.56711,1.56726,134.56,1.56725,1.56748,1.56725,1.56746,232.51,False
'2018-02-19T14:03:00',1.56726,1.56735,1.5672,1.56723,137.74,1.56746,1.56755,1.5674,1.56743,193.88,True
'2018-02-19T14:04:00',1.56724,1.56743,1.5672,1.56741,125.15,1.56743,1.5676,1.56738,1.5676,214.78,True
'2018-02-19T14:05:00',1.5674,1.56747,1.56729,1.56743,160.83,1.56761,1.56766,1.56744,1.5676,270.82,False
'2018-02-19T14:06:00',1.56742,1.56745,1.56731,1.56732,147.44,1.56758,1.56765,1.5675,1.56753,185.59,True
'2018-02-19T14:07:00',1.56734,1.56763,1.56734,1.56747,155.45,1.56753,1.56778,1.56752,1.56762,214.89,True
'2018-02-19T14:08:00',1.56748,1.56762,1.56744,1.5676,76.49,1.56763,1.56778,1.56758,1.56778,119.7,False
'2018-02-19T14:09:00',1.56761,1.56767,1.5675,1.5675,115.93,1.56778,1.56784,1.5677,1.56772,163.99,True
'2018-02-19T14:10:00',1.56752,1.56763,1.56747,1.56762,118.36,1.56772,1.56781,1.56763,1.56779,166.96,False
'2018-02-19T14:11:00',1.5676,1.56769,1.56736,1.56744,146.97,1.56779,1.56785,1.56753,1.56759,244.8,True
'2018-02-19T14:12:00',1.56745,1.56751,1.56732,1.56746,159.71,1.56762,1.56769,1.56752,1.56762,190.84,True
'2018-02-19T14:13:00',1.56745,1.56764,1.56726,1.56764,186.83,1.56762,1.56784,1.56746,1.56783,206.34,False
'2018-02-19T14:14:00',1.56764,1.56764,1.56746,1.56753,158.84,1.56783,1.56783,1.56767,1.56773,180.14,False
'2018-02-19T14:15:00',1.56753,1.56762,1.56747,1.56751,139.02,1.56772,1.56775,1.56767,1.56769,168.72,False
'2018-02-19T14:16:00',1.56748,1.56751,1.56736,1.56737,111.78,1.56769,1.56771,1.56753,1.56758,128.34,True
'2018-02-19T14:17:00',1.56735,1.56746,1.56725,1.56741,112.9,1.56756,1.56765,1.56748,1.56758,138.37,True
'2018-02-19T14:18:00',1.56741,1.56751,1.5673,1.56749,131.16,1.56758,1.56771,1.56749,1.56767,149.62,False
'2018-02-19T14:19:00',1.5675,1.5675,1.56732,1.56735,143.8,1.56768,1.56768,1.5675,1.56753,133.3,True
'2018-02-19T14:20:00',1.56735,1.56755,1.56732,1.56744,179.37,1.56751,1.56769,1.56751,1.56764,200.25,True
'2018-02-19T14:21:00',1.56745,1.56754,1.56733,1.56754,126.49,1.56762,1.56772,1.5675,1.56772,118.83,False
'2018-02-19T14:22:00',1.56754,1.56762,1.56745,1.56751,104.07,1.56772,1.56777,1.56762,1.5677,101.95,True
'2018-02-19T14:23:00',1.56751,1.56768,1.56751,1.56768,82.43,1.56771,1.56787,1.56769,1.56785,103.55,False
'2018-02-19T14:24:00',1.56766,1.56777,1.56763,1.56763,200.69,1.56781,1.56793,1.5678,1.56784,168.24,False
'2018-02-19T14:25:00',1.56764,1.56767,1.56741,1.56741,120.94,1.56782,1.56787,1.56755,1.56755,152.9,False
'2018-02-19T14:26:00',1.56744,1.5675,1.56695,1.56705,188.4,1.56755,1.56761,1.56709,1.56725,158.1,True
'2018-02-19T14:27:00',1.56707,1.56738,1.56704,1.5672,281.05,1.56727,1.56756,1.56723,1.56739,284.45,True
'2018-02-19T14:28:00',1.5672,1.56739,1.56708,1.56731,291.13,1.5674,1.56759,1.56729,1.56752,271.84,False
'2018-02-19T14:29:00',1.56732,1.56737,1.56719,1.56719,250.62,1.56753,1.56757,1.5674,1.5674,212.3,False
'2018-02-19T14:30:00',1.56719,1.56722,1.5669,1.56691,247.52,1.5674,1.56742,1.5671,1.5671,249.26,True
'2018-02-19T14:31:00',1.56693,1.56712,1.56686,1.56698,248.35,1.56708,1.56726,1.56705,1.56713,292.48,False
'2018-02-19T14:32:00',1.56696,1.56697,1.56674,1.56684,219.28,1.56714,1.56718,1.56693,1.56704,244.06,True
'2018-02-19T14:33:00',1.5668,1.56699,1.56668,1.56689,297.81,1.56703,1.56717,1.56686,1.56707,290.87,False
'2018-02-19T14:34:00',1.56688,1.567,1.56675,1.56687,237.58,1.56706,1.56714,1.56693,1.56701,290.57,True
'2018-02-19T14:35:00',1.56685,1.5672,1.56679,1.56701,257.23,1.56701,1.56737,1.56696,1.56724,305.57,False
'2018-02-19T14:36:00',1.56701,1.56701,1.56664,1.56668,237.4,1.56722,1.56722,1.56683,1.56686,234.31,True
'2018-02-19T14:37:00',1.56669,1.56704,1.56664,1.56696,203.47,1.56687,1.56722,1.56685,1.56716,208.13,True
'2018-02-19T14:38:00',1.567,1.56705,1.56688,1.56703,143.66,1.56718,1.56726,1.56707,1.5672,165.28,True
'2018-02-19T14:39:00',1.56701,1.56724,1.5669,1.5671,262.54,1.5672,1.56742,1.56707,1.56729,224.89,False
'2018-02-19T14:40:00',1.56709,1.56711,1.56684,1.56711,177.74,1.56728,1.56728,1.56704,1.56726,257.01,True
'2018-02-19T14:41:00',1.56711,1.56721,1.56703,1.56711,122.7,1.56726,1.56737,1.56721,1.5673,183.12,False
'2018-02-19T14:42:00',1.56711,1.56711,1.56681,1.56685,244.31,1.56727,1.56728,1.56696,1.56704,191.86,False
'2018-02-19T14:43:00',1.56683,1.56701,1.56672,1.56674,159.67,1.56702,1.5672,1.56691,1.56691,148.87,True
'2018-02-19T14:44:00',1.56674,1.5668,1.56661,1.56674,135.19,1.56691,1.56699,1.56682,1.56695,144.61,True
'2018-02-19T14:45:00',1.56674,1.56685,1.5666,1.56679,130.63,1.56695,1.56704,1.56679,1.56699,130.43,False
'2018-02-19T14:46:00',1.56679,1.56679,1.56644,1.56647,226.55,1.56698,1.56698,1.56664,1.56668,185.7,True
'2018-02-19T14:47:00',1.56646,1.5667,1.56636,1.56657,324.07,1.56668,1.56685,1.56653,1.5668,352.71,False
'2018-02-19T14:48:00',1.56658,1.56678,1.56641,1.56658,245.39,1.56681,1.56697,1.56661,1.56672,339.47,False
'2018-02-19T14:49:00',1.56654,1.56677,1.56634,1.56634,299.63,1.5667,1.56695,1.56655,1.56658,434.07,True
'2018-02-19T14:50:00',1.56635,1.56658,1.56604,1.56653,265.22,1.56659,1.56676,1.56623,1.56671,392.53,True
'2018-02-19T14:51:00',1.56653,1.56704,1.5664,1.56691,220.48,1.5667,1.56716,1.56657,1.56703,299.39,False
'2018-02-19T14:52:00',1.56692,1.56694,1.56659,1.56676,220.77,1.56707,1.56711,1.5668,1.56693,272.91,False
'2018-02-19T14:53:00',1.56675,1.56676,1.56615,1.56635,241.78,1.56693,1.56693,1.56637,1.56659,319.43,True
'2018-02-19T14:54:00',1.56636,1.56651,1.56607,1.56639,254.96,1.5666,1.5667,1.56624,1.56661,218.6,False
'2018-02-19T14:55:00',1.56641,1.56652,1.56622,1.56629,237.09,1.56662,1.56671,1.56641,1.56647,258.57,True
'2018-02-19T14:56:00',1.5663,1.56664,1.5661,1.56652,230.78,1.56649,1.56682,1.5662,1.56672,300.86,False
'2018-02-19T14:57:00',1.56652,1.56654,1.56632,1.56635,137.91,1.56672,1.56672,1.56649,1.56655,139.88,False
'2018-02-19T14:58:00',1.56634,1.5664,1.566,1.56604,160.45,1.56656,1.5666,1.56621,1.56626,182.5,False
'2018-02-19T14:59:00',1.56602,1.56606,1.56541,1.56578,300.61,1.56625,1.56625,1.56558,1.56594,334.2,False
'2018-02-19T15:00:00',1.56579,1.56585,1.56535,1.56551,340.38,1.56595,1.56604,1.56555,1.5657,266.43,True
'2018-02-19T15:01:00',1.56548,1.56566,1.56544,1.56559,160.73,1.5657,1.56585,1.56562,1.56577,157.76,True
'2018-02-19T15:02:00',1.56556,1.56584,1.56553,1.56573,234.89,1.56576,1.56604,1.56574,1.56593,188.01,False
'2018-02-19T15:03:00',1.56572,1.56591,1.56564,1.5657,242.32,1.5659,1.56608,1.56579,1.56589,160.75,False
'2018-02-19T15:04:00',1.56572,1.56581,1.5656,1.5657,216.41,1.56589,1.566,1.56579,1.56584,161.4,False
'2018-02-19T15:05:00',1.56569,1.56577,1.56554,1.56558,125.2,1.56584,1.56594,1.5657,1.56574,197.42,True
'2018-02-19T15:06:00',1.56555,1.56571,1.56555,1.5657,186.73,1.56573,1.56588,1.56569,1.56588,141.05,True
'2018-02-19T15:07:00',1.5657,1.56584,1.56562,1.56579,226.09,1.56587,1.56599,1.56576,1.56593,172.91,False
'2018-02-19T15:08:00',1.56579,1.56586,1.56553,1.5657,234.57,1.56595,1.56605,1.5657,1.56586,211.78,False
'2018-02-19T15:09:00',1.56569,1.56576,1.56552,1.56553,211.5,1.56586,1.56592,1.56565,1.56568,189.76,False
'2018-02-19T15:10:00',1.56554,1.56554,1.56522,1.56531,195.08,1.56568,1.56568,1.5654,1.5655,262.6,True
'2018-02-19T15:11:00',1.56532,1.56556,1.56531,1.56548,144.85,1.5655,1.56573,1.5655,1.56562,180.93,True
'2018-02-19T15:12:00',1.56549,1.56579,1.5652,1.56579,184.73,1.56562,1.56591,1.56536,1.56591,205.08,False
'2018-02-19T15:13:00',1.56579,1.56595,1.56567,1.56573,95.55,1.56589,1.5661,1.56587,1.56595,112.23,False
'2018-02-19T15:14:00',1.56574,1.56574,1.56556,1.56558,154.22,1.56594,1.56596,1.56574,1.56574,167.35,True
'2018-02-19T15:15:00',1.56559,1.56562,1.56543,1.56559,105.57,1.56576,1.56582,1.56565,1.5658,138.41,True
'2018-02-19T15:16:00',1.5656,1.56566,1.56553,1.56563,67.36,1.56577,1.56583,1.56573,1.5658,119.46,False
'2018-02-19T15:17:00',1.56563,1.56571,1.56554,1.56563,67.18,1.56579,1.56588,1.5657,1.56577,126.9,False
'2018-02-19T15:18:00',1.56563,1.56564,1.5655,1.56556,61.66,1.56582,1.56582,1.56564,1.56572,93.13,False
'2018-02-19T15:19:00',1.56556,1.56574,1.56551,1.56553,73.61,1.56573,1.56592,1.56566,1.56572,132.51,True
'2018-02-19T15:20:00',1.56554,1.56581,1.5655,1.56576,103.68,1.56572,1.56594,1.56567,1.56589,165.39,False
'2018-02-19T15:21:00',1.56576,1.56576,1.56552,1.56557,114.37,1.56594,1.56595,1.56573,1.56579,91.83,True
'2018-02-19T15:22:00',1.56558,1.56565,1.56558,1.56563,108.01,1.5658,1.56586,1.56575,1.5658,133.94,False
'2018-02-19T15:23:00',1.56563,1.56569,1.56534,1.56552,180.13,1.56579,1.56587,1.5655,1.56571,245.4,True
'2018-02-19T15:24:00',1.56553,1.56568,1.56549,1.56568,147.25,1.56571,1.56588,1.56569,1.56588,147.47,False
'2018-02-19T15:25:00',1.56572,1.56574,1.56557,1.56558,148.09,1.56589,1.56595,1.56574,1.56574,130.91,False
'2018-02-19T15:26:00',1.56558,1.56566,1.56548,1.56549,108.62,1.56574,1.56581,1.56561,1.56564,125.3,False
'2018-02-19T15:27:00',1.56548,1.56561,1.56536,1.56541,119.97,1.56564,1.56581,1.56551,1.5656,122.62,True
'2018-02-19T15:28:00',1.56541,1.56556,1.56532,1.56554,133.31,1.56561,1.56571,1.5655,1.56571,146.93,False
'2018-02-19T15:29:00',1.56557,1.56559,1.56546,1.56549,97.16,1.56572,1.56575,1.56563,1.56568,91.03,True
'2018-02-19T15:30:00',1.5655,1.56554,1.56541,1.56551,99.6,1.56568,1.56571,1.5656,1.5657,114.72,True
'2018-02-19T15:31:00',1.56551,1.56571,1.56551,1.5657,96.01,1.56568,1.56589,1.56567,1.56589,120.99,True
'2018-02-19T15:32:00',1.5657,1.56597,1.5657,1.56593,97.05,1.56588,1.56616,1.56588,1.56613,103.61,True
'2018-02-19T15:33:00',1.56593,1.56612,1.5659,1.56608,109.81,1.56613,1.5663,1.56609,1.56626,147.17,True
'2018-02-19T15:34:00',1.56608,1.56633,1.56604,1.56624,163.5,1.56627,1.56649,1.56623,1.5664,244.85,True
'2018-02-19T15:35:00',1.5662,1.56627,1.56613,1.56623,121.26,1.56641,1.56646,1.56633,1.56645,172.74,True
'2018-02-19T15:36:00',1.5663,1.56638,1.56619,1.56636,109.76,1.56643,1.56657,1.56639,1.56657,145.53,False
'2018-02-19T15:37:00',1.56636,1.56636,1.56585,1.5659,204.4,1.56655,1.56656,1.56604,1.56611,152.21,True
'2018-02-19T15:38:00',1.56591,1.56624,1.56585,1.56609,235.55,1.56611,1.56639,1.56605,1.56626,203.54,True
'2018-02-19T15:39:00',1.56609,1.5664,1.56606,1.56635,123.65,1.56626,1.56654,1.56624,1.5665,174.91,True
'2018-02-19T15:40:00',1.56635,1.56649,1.5663,1.56648,133.03,1.56649,1.56662,1.56649,1.56662,148.7,False
'2018-02-19T15:41:00',1.56648,1.5665,1.56635,1.56642,164.02,1.56662,1.5667,1.56652,1.56661,140.23,False
'2018-02-19T15:42:00',1.56642,1.5665,1.5663,1.56638,211.51,1.56663,1.56668,1.5665,1.56658,141.13,False
'2018-02-19T15:43:00',1.56638,1.56639,1.56621,1.56628,98.07,1.56659,1.56659,1.56641,1.56648,94.04,False
'2018-02-19T15:44:00',1.56627,1.56627,1.56611,1.56614,144.12,1.56645,1.56645,1.5663,1.56635,108.21,False
'2018-02-19T15:45:00',1.56614,1.56616,1.56606,1.5661,148.82,1.56635,1.56635,1.56626,1.56631,116.71,False
'2018-02-19T15:46:00',1.5661,1.5661,1.56597,1.56608,126.07,1.56631,1.56631,1.56611,1.56625,122.82,True
'2018-02-19T15:47:00',1.56608,1.56635,1.56607,1.56626,106.78,1.56626,1.56654,1.56622,1.56645,131.69,False
'2018-02-19T15:48:00',1.56628,1.5663,1.56597,1.566,151.24,1.56646,1.56647,1.56613,1.56619,170.94,False
'2018-02-19T15:49:00',1.566,1.56608,1.56592,1.56594,179.3,1.56619,1.56627,1.56608,1.5661,147.48,False
'2018-02-19T15:50:00',1.56594,1.56596,1.56587,1.5659,128.2,1.56612,1.56616,1.56604,1.56607,106.87,False
'2018-02-19T15:51:00',1.5659,1.56594,1.56558,1.56566,246.8,1.56607,1.56608,1.56578,1.5658,198.18,True
'2018-02-19T15:52:00',1.56567,1.56601,1.56566,1.56594,189.03,1.56585,1.56617,1.56585,1.56613,168.21,True
'2018-02-19T15:53:00',1.56596,1.56612,1.56584,1.56612,196.63,1.56614,1.56628,1.566,1.56628,128.23,False
'2018-02-19T15:54:00',1.56612,1.56612,1.56575,1.56576,237.04,1.56629,1.56629,1.56593,1.56596,190.58,False
'2018-02-19T15:55:00',1.56576,1.56587,1.56561,1.56564,221.7,1.56597,1.56607,1.5658,1.56585,192.39,False
'2018-02-19T15:56:00',1.56565,1.56568,1.56551,1.56555,147.96,1.56585,1.56587,1.56568,1.56572,176.8,True
'2018-02-19T15:57:00',1.56555,1.56576,1.56545,1.56573,219.32,1.56572,1.56596,1.56563,1.56592,207.65,False
'2018-02-19T15:58:00',1.56575,1.56575,1.5656,1.56567,185.12,1.56594,1.56594,1.56578,1.56587,164.2,False
'2018-02-19T15:59:00',1.56566,1.56571,1.56557,1.56567,166.89,1.56586,1.56589,1.56577,1.56586,156.79,True
'2018-02-19T16:00:00',1.56566,1.56577,1.56558,1.56576,169.64,1.56585,1.56595,1.56578,1.56592,181.17,True
'2018-02-19T16:01:00',1.56576,1.56593,1.56574,1.56588,131.79,1.56592,1.56605,1.56592,1.56603,132.18,True
'2018-02-19T16:02:00',1.56586,1.56614,1.56577,1.56605,141.38,1.56605,1.56628,1.56597,1.56625,146.5,False
'2018-02-19T16:03:00',1.56605,1.56617,1.56593,1.56593,183.92,1.56625,1.56635,1.56611,1.56612,174.12,False
'2018-02-19T16:04:00',1.56593,1.56597,1.5658,1.56589,175.08,1.56611,1.56616,1.56595,1.56609,188.0,False
'2018-02-19T16:05:00',1.56591,1.56591,1.56577,1.56582,121.09,1.56609,1.56609,1.56595,1.56601,122.09,False
'2018-02-19T16:06:00',1.56581,1.5659,1.56564,1.56564,180.79,1.56601,1.56605,1.56582,1.56582,121.4,True
'2018-02-19T16:07:00',1.56564,1.56618,1.56564,1.56611,156.2,1.56582,1.56631,1.56582,1.56621,166.79,True
'2018-02-19T16:08:00',1.56612,1.56623,1.56609,1.56612,109.87,1.56622,1.56633,1.56618,1.56621,184.77,False
'2018-02-19T16:09:00',1.56604,1.56604,1.56566,1.56577,208.5,1.56621,1.56624,1.56581,1.56594,159.58,True
'2018-02-19T16:10:00',1.56576,1.56604,1.56575,1.56577,177.91,1.56595,1.56622,1.56592,1.56596,225.45,True
'2018-02-19T16:11:00',1.5658,1.56591,1.56567,1.56584,143.07,1.56596,1.56609,1.56585,1.56603,195.06,True
'2018-02-19T16:12:00',1.56584,1.56611,1.56583,1.56601,164.88,1.56603,1.56628,1.56599,1.56619,201.33,True
'2018-02-19T16:13:00',1.566,1.5662,1.566,1.56609,191.8,1.56619,1.56639,1.56619,1.56627,188.23,False
'2018-02-19T16:14:00',1.56608,1.56615,1.56595,1.56606,202.16,1.56627,1.56631,1.5661,1.56625,223.5,True
'2018-02-19T16:15:00',1.56606,1.56655,1.56602,1.56649,261.03,1.56624,1.56676,1.56619,1.56671,249.53,True
'2018-02-19T16:16:00',1.56651,1.56682,1.5665,1.56682,198.62,1.56671,1.567,1.56671,1.567,241.06,False
'2018-02-19T16:17:00',1.56676,1.56677,1.56665,1.56675,178.39,1.56697,1.56698,1.56685,1.56694,201.72,False
'2018-02-19T16:18:00',1.56672,1.56674,1.56649,1.56649,229.5,1.56693,1.56693,1.5667,1.5667,211.02,True
'2018-02-19T16:19:00',1.56649,1.56664,1.5664,1.56656,182.48,1.5667,1.56676,1.56655,1.56673,167.93,False
'2018-02-19T16:20:00',1.56655,1.56669,1.56629,1.56639,195.16,1.56674,1.56686,1.56645,1.56655,260.18,True
'2018-02-19T16:21:00',1.56635,1.56668,1.56635,1.56664,201.1,1.56655,1.56687,1.56655,1.56684,178.51,True
'2018-02-19T16:22:00',1.56664,1.56691,1.56661,1.56684,121.96,1.56684,1.56706,1.56669,1.56701,171.9,True
'2018-02-19T16:23:00',1.56684,1.56697,1.5668,1.56696,146.43,1.56698,1.56709,1.56691,1.56709,142.72,True
'2018-02-19T16:24:00',1.56696,1.56714,1.56684,1.56701,301.34,1.56708,1.56731,1.56701,1.5672,316.84,True
'2018-02-19T16:25:00',1.56701,1.5672,1.56701,1.5671,129.87,1.56719,1.56736,1.56718,1.56729,153.89,False
'2018-02-19T16:26:00',1.56713,1.56713,1.56696,1.56701,118.9,1.56729,1.56729,1.56712,1.56716,147.63,True
'2018-02-19T16:27:00',1.56701,1.5671,1.56687,1.56704,155.52,1.56717,1.5672,1.56706,1.56719,184.35,True
'2018-02-19T16:28:00',1.56701,1.5671,1.56693,1.56709,163.35,1.56721,1.56727,1.56711,1.56726,169.97,False
'2018-02-19T16:29:00',1.56709,1.5672,1.56688,1.56695,169.09,1.56724,1.56734,1.56702,1.56712,185.89,False
'2018-02-19T16:30:00',1.56698,1.56709,1.5668,1.56694,181.26,1.56712,1.56724,1.56697,1.56712,207.77,True
'2018-02-19T16:31:00',1.56695,1.56706,1.56691,1.56704,167.99,1.56712,1.56725,1.5671,1.56723,188.22,False
'2018-02-19T16:32:00',1.56704,1.56714,1.56701,1.56704,198.3,1.56722,1.56733,1.56716,1.56721,224.56,False
'2018-02-19T16:33:00',1.56704,1.56711,1.56677,1.56678,191.0,1.56725,1.56728,1.56695,1.56698,194.61,True
'2018-02-19T16:34:00',1.56677,1.56715,1.56677,1.56703,175.08,1.56698,1.56729,1.56697,1.56722,248.15,True
'2018-02-19T16:35:00',1.56702,1.56711,1.56692,1.56708,147.8,1.56721,1.56729,1.5671,1.56726,193.84,True
'2018-02-19T16:36:00',1.56708,1.56748,1.56708,1.56726,176.68,1.56726,1.56768,1.56726,1.56744,211.69,True
'2018-02-19T16:37:00',1.56728,1.5675,1.56724,1.56741,205.22,1.56743,1.56766,1.56743,1.56762,198.49,False
'2018-02-19T16:38:00',1.56742,1.56749,1.56717,1.56717,201.17,1.56762,1.56767,1.56735,1.56735,225.48,False
'2018-02-19T16:39:00',1.56716,1.56717,1.56701,1.56709,95.99,1.56733,1.56735,1.56718,1.56728,128.48,True
'2018-02-19T16:40:00',1.5671,1.56735,1.56707,1.56731,149.98,1.56728,1.56753,1.56724,1.56752,156.16,False
'2018-02-19T16:41:00',1.5673,1.56732,1.56683,1.56692,177.0,1.56752,1.56752,1.56701,1.56706,227.33,False
'2018-02-19T16:42:00',1.5669,1.56691,1.56672,1.56673,172.6,1.56707,1.56709,1.56688,1.56688,163.84,True
'2018-02-19T16:43:00',1.56673,1.5668,1.56668,1.56674,140.99,1.56688,1.56694,1.56685,1.56693,127.74,False
'2018-02-19T16:44:00',1.56676,1.56676,1.56654,1.56665,102.64,1.56692,1.56693,1.56673,1.56683,96.66,False
'2018-02-19T16:45:00',1.56665,1.56667,1.56647,1.56649,125.64,1.56683,1.56686,1.56665,1.56666,134.07,True
'2018-02-19T16:46:00',1.56649,1.56658,1.56635,1.56652,216.67,1.56668,1.56677,1.56653,1.56669,200.07,False
'2018-02-19T16:47:00',1.56651,1.56673,1.56649,1.56651,183.37,1.5667,1.5669,1.56667,1.56667,197.53,True
'2018-02-19T16:48:00',1.56652,1.56659,1.56641,1.56659,143.62,1.5667,1.56674,1.56659,1.56674,164.34,True
'2018-02-19T16:49:00',1.56659,1.56681,1.56659,1.56679,156.47,1.56674,1.56697,1.56674,1.56696,154.57,True
'2018-02-19T16:50:00',1.56679,1.56693,1.56665,1.56693,150.84,1.56695,1.56711,1.56684,1.5671,145.99,True
'2018-02-19T16:51:00',1.56692,1.56711,1.56687,1.56698,149.91,1.5671,1.56725,1.56703,1.56712,145.58,True
'2018-02-19T16:52:00',1.56701,1.56733,1.56697,1.5671,216.66,1.56715,1.5675,1.56713,1.5673,240.42,True
'2018-02-19T16:53:00',1.5671,1.56762,1.56702,1.56751,311.08,1.5673,1.56777,1.5672,1.56769,313.53,True
'2018-02-19T16:54:00',1.56753,1.56768,1.56723,1.56755,324.6,1.5677,1.56785,1.56742,1.56776,300.77,True
'2018-02-19T16:55:00',1.56755,1.56774,1.56743,1.5676,249.44,1.56776,1.56794,1.56761,1.56778,295.59,True
'2018-02-19T16:56:00',1.56759,1.56812,1.56753,1.56797,301.82,1.56777,1.56829,1.56771,1.56815,374.61,False
'2018-02-19T16:57:00',1.56796,1.56807,1.56773,1.5679,297.66,1.56813,1.56828,1.56792,1.56814,331.94,False
'2018-02-19T16:58:00',1.56791,1.56805,1.56758,1.56767,255.64,1.56814,1.56821,1.56776,1.56784,358.76,False
'2018-02-19T16:59:00',1.56766,1.56784,1.56749,1.56751,201.02,1.56782,1.56799,1.56764,1.56766,314.79,True
'2018-02-19T17:00:00',1.56751,1.56774,1.56726,1.56772,264.89,1.56765,1.56794,1.56747,1.56794,308.91,False
'2018-02-19T17:01:00',1.56773,1.56786,1.56757,1.56761,212.55,1.56794,1.56804,1.56769,1.56773,270.71,False
'2018-02-19T17:02:00',1.56762,1.56763,1.56732,1.56735,161.75,1.56774,1.56778,1.56747,1.56752,250.13,True
'2018-02-19T17:03:00',1.5673,1.56745,1.56722,1.56743,208.07,1.56751,1.56764,1.5674,1.5676,182.99,False
'2018-02-19T17:04:00',1.5674,1.56743,1.56712,1.56714,144.53,1.5676,1.5676,1.56732,1.56732,147.94,False
'2018-02-19T17:05:00',1.56714,1.56723,1.56703,1.56703,139.53,1.56732,1.56741,1.56719,1.56719,173.98,True
'2018-02-19T17:06:00',1.56703,1.56722,1.56698,1.56712,184.59,1.5672,1.5674,1.56715,1.56731,193.41,True
'2018-02-19T17:07:00',1.56712,1.56747,1.56711,1.56743,209.06,1.56732,1.56764,1.56731,1.56763,253.1,False
'2018-02-19T17:08:00',1.56745,1.56746,1.56718,1.56731,188.9,1.56763,1.56766,1.56734,1.56752,201.54,True
'2018-02-19T17:09:00',1.5673,1.56767,1.56726,1.56749,135.4,1.56751,1.56785,1.56745,1.56767,141.54,False
'2018-02-19T17:10:00',1.56748,1.56748,1.56707,1.56715,151.64,1.56767,1.56767,1.56727,1.56733,168.39,True
'2018-02-19T17:11:00',1.56716,1.56738,1.56716,1.56723,140.13,1.56734,1.56754,1.56734,1.5674,170.49,True
'2018-02-19T17:12:00',1.56725,1.56741,1.56722,1.56738,166.34,1.56741,1.56759,1.56741,1.56758,159.18,False
'2018-02-19T17:13:00',1.56736,1.56744,1.56729,1.56735,152.62,1.56757,1.56761,1.56746,1.56753,185.59,False
'2018-02-19T17:14:00',1.56733,1.56743,1.56727,1.56729,123.9,1.56754,1.56759,1.56745,1.56749,166.49,False
'2018-02-19T17:15:00',1.56729,1.5675,1.56723,1.5673,172.09,1.56748,1.56764,1.56742,1.56747,197.56,False
'2018-02-19T17:16:00',1.56731,1.56732,1.56718,1.56718,132.62,1.56749,1.5675,1.56737,1.56738,116.76,False
'2018-02-19T17:17:00',1.56719,1.56724,1.56702,1.56711,148.64,1.56738,1.56742,1.5672,1.5673,160.24,False
'2018-02-19T17:18:00',1.5671,1.56715,1.56709,1.5671,76.2,1.56729,1.56732,1.56725,1.56732,68.06,False
'2018-02-19T17:19:00',1.5671,1.56716,1.56692,1.56711,154.96,1.56731,1.56731,1.56713,1.56729,161.92,False
'2018-02-19T17:20:00',1.56711,1.56722,1.56696,1.56707,155.77,1.56729,1.5674,1.56713,1.56723,156.88,True
'2018-02-19T17:21:00',1.56705,1.5672,1.56705,1.56719,162.18,1.56726,1.5674,1.56719,1.56739,142.71,True
'2018-02-19T17:22:00',1.56719,1.5673,1.56704,1.56729,134.03,1.5674,1.56751,1.56724,1.5675,118.11,False
'2018-02-19T17:23:00',1.56731,1.56737,1.56725,1.56725,89.01,1.56751,1.56756,1.56747,1.56747,91.24,False
'2018-02-19T17:24:00',1.56724,1.56729,1.56712,1.56718,144.65,1.56741,1.56747,1.56729,1.56734,85.46,True
'2018-02-19T17:25:00',1.56717,1.56724,1.5671,1.56719,145.3,1.56732,1.5674,1.56726,1.5674,92.52,True
'2018-02-19T17:26:00',1.56719,1.56736,1.56715,1.56736,108.83,1.56738,1.56756,1.56732,1.56755,161.33,False
'2018-02-19T17:27:00',1.56736,1.56736,1.56708,1.56722,128.67,1.56756,1.56756,1.56727,1.56743,140.94,True
'2018-02-19T17:28:00',1.56721,1.56738,1.5672,1.56726,74.34,1.56742,1.56757,1.56737,1.56741,95.35,True
'2018-02-19T17:29:00',1.56727,1.56764,1.56727,1.56759,139.05,1.56741,1.56781,1.56741,1.56777,166.09,False
'2018-02-19T17:30:00',1.56759,1.56759,1.56724,1.56724,94.58,1.56776,1.56776,1.56739,1.56742,122.76,False
'2018-02-19T17:31:00',1.56724,1.56732,1.56713,1.56717,90.33,1.56743,1.56748,1.56732,1.56737,116.64,False
'2018-02-19T17:32:00',1.56716,1.56733,1.56712,1.56714,115.01,1.56735,1.56753,1.5673,1.56734,133.51,True
'2018-02-19T17:33:00',1.56714,1.56727,1.56713,1.56726,50.2,1.56734,1.56744,1.56732,1.56744,57.88,True
'2018-02-19T17:34:00',1.56726,1.56736,1.56722,1.56735,91.74,1.56745,1.56756,1.56742,1.56756,105.9,False
'2018-02-19T17:35:00',1.56736,1.56738,1.56724,1.56724,85.44,1.56755,1.56758,1.56743,1.56744,98.67,True
'2018-02-19T17:36:00',1.56724,1.56728,1.56711,1.56726,91.01,1.56744,1.56747,1.56726,1.56747,114.47,True
'2018-02-19T17:37:00',1.56727,1.5676,1.56727,1.56759,48.88,1.56747,1.56779,1.56747,1.56777,89.07,True
'2018-02-19T17:38:00',1.56758,1.56773,1.56758,1.56764,48.85,1.56777,1.56792,1.56777,1.56784,76.26,False
'2018-02-19T17:39:00',1.56764,1.56771,1.56755,1.56757,70.67,1.56784,1.56789,1.56775,1.56777,125.48,False
'2018-02-19T17:40:00',1.56758,1.56758,1.56744,1.56755,81.21,1.56778,1.56778,1.56762,1.56775,141.19,False
'2018-02-19T17:41:00',1.56752,1.56752,1.56746,1.56752,67.14,1.56773,1.56774,1.56764,1.56774,85.12,False
'2018-02-19T17:42:00',1.56751,1.56751,1.56724,1.56725,139.52,1.56774,1.56774,1.56739,1.56742,178.44,True
'2018-02-19T17:43:00',1.56725,1.56741,1.56724,1.56739,90.1,1.56744,1.56756,1.56739,1.56754,104.48,True
'2018-02-19T17:44:00',1.56741,1.56746,1.56734,1.56739,135.3,1.56754,1.56764,1.56752,1.56759,131.45,False
'2018-02-19T17:45:00',1.56739,1.56748,1.56731,1.56731,113.8,1.56758,1.56761,1.56747,1.56749,72.96,True
'2018-02-19T17:46:00',1.56732,1.56744,1.56728,1.56743,92.86,1.5675,1.56762,1.56746,1.56761,62.69,False
'2018-02-19T17:47:00',1.56743,1.56746,1.56718,1.56738,192.58,1.56759,1.56761,1.56739,1.56752,165.42,False
'2018-02-19T17:48:00',1.56735,1.56735,1.56717,1.56717,104.31,1.56755,1.56755,1.56734,1.56736,78.66,True
'2018-02-19T17:49:00',1.56717,1.56751,1.56717,1.56736,165.73,1.56737,1.5677,1.56737,1.56757,155.05,True
'2018-02-19T17:50:00',1.56736,1.56752,1.56723,1.56746,143.51,1.56757,1.56775,1.56741,1.56768,153.94,False
'2018-02-19T17:51:00',1.56746,1.56749,1.56726,1.56727,77.75,1.56766,1.56768,1.56746,1.56747,64.24,False
'2018-02-19T17:52:00',1.56725,1.56729,1.56711,1.56711,32.58,1.56743,1.56747,1.56731,1.56731,26.73,False
'2018-02-19T17:53:00',1.5671,1.56715,1.56704,1.56709,35.91,1.56731,1.56733,1.56727,1.56729,47.32,True
'2018-02-19T17:54:00',1.56709,1.56732,1.56703,1.56725,77.2,1.56729,1.56751,1.56724,1.56743,93.37,True
'2018-02-19T17:55:00',1.56724,1.56738,1.56724,1.56731,57.49,1.56746,1.5676,1.56738,1.56752,49.13,True
'2018-02-19T17:56:00',1.56731,1.56754,1.56731,1.56753,100.16,1.56752,1.56776,1.56752,1.56773,99.36,True
'2018-02-19T17:57:00',1.56754,1.56774,1.56748,1.5677,136.66,1.56772,1.56792,1.56769,1.56789,121.83,False
'2018-02-19T17:58:00',1.5677,1.5677,1.56747,1.56757,143.65,1.56788,1.56789,1.56767,1.56776,99.4,False
'2018-02-19T17:59:00',1.56757,1.56761,1.56751,1.56755,104.91,1.56775,1.56782,1.56769,1.56776,75.81,False
'2018-02-19T18:00:00',1.56758,1.56758,1.56738,1.56738,87.67,1.56776,1.56777,1.56757,1.56757,69.19,True
'2018-02-19T18:01:00',1.5674,1.56749,1.56726,1.56743,132.96,1.56757,1.56769,1.56746,1.56767,100.26,True
'2018-02-19T18:02:00',1.56743,1.56758,1.56738,1.56756,73.74,1.56765,1.56779,1.5676,1.56777,67.31,False
'2018-02-19T18:03:00',1.56754,1.56773,1.56741,1.56741,97.77,1.56775,1.56792,1.56759,1.56759,128.33,True
'2018-02-19T18:04:00',1.56744,1.56765,1.56739,1.56763,108.63,1.5676,1.56784,1.56758,1.56784,154.83,False
'2018-02-19T18:05:00',1.56761,1.56778,1.56744,1.56745,149.58,1.56782,1.56795,1.56761,1.56764,116.07,True
'2018-02-19T18:06:00',1.56747,1.5676,1.56745,1.56758,100.11,1.56764,1.5678,1.56763,1.56776,75.51,True
'2018-02-19T18:07:00',1.56754,1.56779,1.56754,1.56773,140.6,1.56774,1.56798,1.56774,1.56793,106.62,False
'2018-02-19T18:08:00',1.56772,1.56786,1.5677,1.5677,133.93,1.56789,1.56805,1.56788,1.56789,120.4,True
'2018-02-19T18:09:00',1.56769,1.56776,1.56763,1.56771,106.36,1.56787,1.56795,1.56782,1.56791,98.65,False
'2018-02-19T18:10:00',1.56774,1.56777,1.56764,1.56765,102.24,1.56792,1.56795,1.56782,1.56784,74.44,False
'2018-02-19T18:11:00',1.56764,1.56779,1.56758,1.56763,118.16,1.56784,1.56798,1.56779,1.56787,111.72,False
'2018-02-19T18:12:00',1.56763,1.56764,1.56752,1.56755,46.18,1.56787,1.56787,1.56773,1.56776,43.4,True
'2018-02-19T18:13:00',1.56756,1.56764,1.56748,1.56762,63.51,1.56775,1.56787,1.56768,1.56786,65.09,False
'2018-02-19T18:14:00',1.56763,1.56773,1.56755,1.56757,99.86,1.56784,1.56792,1.56773,1.56778,69.99,True
'2018-02-19T18:15:00',1.56762,1.56788,1.56759,1.56788,134.05,1.5678,1.56806,1.5678,1.56806,131.95,False
'2018-02-19T18:16:00',1.56788,1.56788,1.56768,1.56769,82.79,1.56807,1.5681,1.56789,1.5679,75.84,False
'2018-02-19T18:17:00',1.56769,1.5677,1.56763,1.56763,45.99,1.56792,1.56792,1.56783,1.56784,43.87,False
'2018-02-19T18:18:00',1.56763,1.56763,1.56748,1.56756,45.3,1.56783,1.56784,1.56772,1.56777,47.63,True
'2018-02-19T18:19:00',1.56763,1.56785,1.56763,1.56773,35.45,1.56781,1.56804,1.56781,1.56792,32.91,True
'2018-02-19T18:20:00',1.56775,1.56784,1.56774,1.5678,27.44,1.56792,1.56805,1.56792,1.56801,30.96,False
'2018-02-19T18:21:00',1.5678,1.56789,1.56773,1.56776,33.37,1.56801,1.56809,1.56792,1.56797,37.38,True
'2018-02-19T18:22:00',1.56775,1.56796,1.56775,1.56796,56.14,1.56797,1.56817,1.56797,1.56817,50.23,True
'2018-02-19T18:23:00',1.56796,1.5681,1.56796,1.56803,57.58,1.56817,1.56832,1.56817,1.56825,55.04,False
'2018-02-19T18:24:00',1.56803,1.56807,1.56775,1.56784,60.94,1.56827,1.56827,1.56797,1.56806,55.19,True
'2018-02-19T18:25:00',1.56784,1.56795,1.56784,1.56791,47.69,1.56806,1.56816,1.56806,1.56812,43.29,True
'2018-02-19T18:26:00',1.56789,1.56796,1.56788,1.56794,40.25,1.56809,1.56818,1.56809,1.56814,33.54,True
'2018-02-19T18:27:00',1.56795,1.56795,1.56786,1.56794,76.86,1.56816,1.56817,1.56807,1.56816,65.18,True
'2018-02-19T18:28:00',1.56793,1.56812,1.56792,1.56806,73.29,1.56816,1.56831,1.56812,1.56827,85.97,True
'2018-02-19T18:29:00',1.56806,1.56813,1.56788,1.56808,118.62,1.56827,1.56831,1.56807,1.56827,104.83,False
'2018-02-19T18:30:00',1.56808,1.56808,1.5679,1.56793,81.79,1.56826,1.56826,1.5681,1.56814,46.18,False
'2018-02-19T18:31:00',1.56794,1.56795,1.56785,1.5679,49.94,1.56814,1.56815,1.56805,1.56809,36.05,False
'2018-02-19T18:32:00',1.5679,1.56791,1.56787,1.56789,33.1,1.56808,1.56811,1.56805,1.56806,31.53,False
'2018-02-19T18:33:00',1.56791,1.56793,1.56769,1.56779,98.0,1.56811,1.56812,1.56789,1.56802,70.25,True
'2018-02-19T18:34:00',1.5678,1.56792,1.5678,1.56788,65.38,1.56802,1.56813,1.56802,1.5681,65.64,True
'2018-02-19T18:35:00',1.56789,1.56791,1.56789,1.56789,21.85,1.5681,1.56811,1.56809,1.5681,38.86,True
'2018-02-19T18:36:00',1.56789,1.56804,1.56789,1.56796,25.42,1.5681,1.56824,1.5681,1.56816,28.74,True
'2018-02-19T18:37:00',1.56794,1.56802,1.56786,1.56802,57.16,1.56816,1.56824,1.56808,1.56823,59.55,True
'2018-02-19T18:38:00',1.56802,1.56812,1.56802,1.56809,45.76,1.56823,1.5683,1.56822,1.5683,38.3,True
'2018-02-19T18:39:00',1.56809,1.56815,1.56803,1.56815,62.27,1.5683,1.56835,1.56825,1.56835,64.12,True
'2018-02-19T18:40:00',1.56815,1.56833,1.56815,1.56824,53.59,1.56835,1.56854,1.56835,1.56844,50.84,False
'2018-02-19T18:41:00',1.56825,1.56828,1.56812,1.56813,29.24,1.56846,1.56846,1.56832,1.56833,30.23,True
'2018-02-19T18:42:00',1.56813,1.56825,1.56807,1.56815,77.2,1.56832,1.56848,1.56829,1.56836,73.16,True
'2018-02-19T18:43:00',1.56816,1.56828,1.56815,1.56821,70.61,1.56836,1.56848,1.56836,1.56842,72.27,True
'2018-02-19T18:44:00',1.56823,1.56825,1.56816,1.56825,67.15,1.56841,1.56846,1.56838,1.56846,56.42,True
'2018-02-19T18:45:00',1.56826,1.56828,1.56816,1.56828,82.13,1.56847,1.56847,1.56834,1.56846,110.53,True
'2018-02-19T18:46:00',1.56826,1.5684,1.56826,1.56834,118.04,1.56846,1.56858,1.56846,1.56856,111.23,True
'2018-02-19T18:47:00',1.56834,1.56846,1.56834,1.56846,72.72,1.56857,1.56863,1.56853,1.56863,66.18,True
'2018-02-19T18:48:00',1.56845,1.56858,1.56843,1.56858,47.04,1.56865,1.56876,1.56864,1.56876,61.42,True
'2018-02-19T18:49:00',1.56858,1.56872,1.56858,1.56864,144.89,1.56876,1.5689,1.56876,1.56884,125.81,True
'2018-02-19T18:50:00',1.56863,1.56882,1.56857,1.56882,150.22,1.5688,1.569,1.56873,1.569,117.12,False
'2018-02-19T18:51:00',1.5688,1.56881,1.56874,1.56875,81.78,1.56903,1.56903,1.5689,1.56891,74.23,False
'2018-02-19T18:52:00',1.56873,1.56875,1.56864,1.56874,124.9,1.5689,1.56895,1.5688,1.5689,75.5,True
'2018-02-19T18:53:00',1.56874,1.5691,1.56873,1.56885,98.63,1.56887,1.56923,1.56887,1.56907,114.69,True
'2018-02-19T18:54:00',1.56885,1.56913,1.56885,1.56913,69.83,1.56907,1.56935,1.56907,1.56935,107.26,False
'2018-02-19T18:55:00',1.56918,1.56931,1.56897,1.56899,80.42,1.56936,1.5695,1.56919,1.56921,117.94,True
'2018-02-19T18:56:00',1.56899,1.56906,1.56899,1.56903,28.06,1.56921,1.56927,1.56921,1.56925,31.68,True
'2018-02-19T18:57:00',1.56904,1.56912,1.56904,1.56907,50.53,1.56927,1.56933,1.56925,1.5693,62.94,False
'2018-02-19T18:58:00',1.56909,1.56909,1.56894,1.56894,28.7,1.5693,1.5693,1.56915,1.56915,32.23,False
'2018-02-19T18:59:00',1.56885,1.56908,1.56879,1.56888,155.26,1.56901,1.56931,1.56901,1.56912,126.7,False
'2018-02-19T19:00:00',1.56883,1.56885,1.56801,1.56828,263.63,1.56912,1.56912,1.56834,1.56859,238.8,False
'2018-02-19T19:01:00',1.56827,1.56845,1.56808,1.56808,155.38,1.56859,1.56866,1.56831,1.56837,159.97,True
'2018-02-19T19:02:00',1.56808,1.56857,1.56713,1.56857,310.27,1.56835,1.56889,1.56736,1.56883,256.56,False
'2018-02-19T19:03:00',1.56856,1.56922,1.56741,1.56813,533.53,1.56886,1.56953,1.56759,1.56858,479.42,True
'2018-02-19T19:04:00',1.56829,1.56865,1.56792,1.56842,212.11,1.56874,1.56909,1.56828,1.56875,241.08,False
'2018-02-19T19:05:00',1.56842,1.56847,1.56801,1.56816,136.32,1.56876,1.56876,1.56832,1.56842,159.46,True
'2018-02-19T19:06:00',1.56816,1.56847,1.56805,1.5684,97.64,1.56841,1.5686,1.56822,1.56857,93.14,False
'2018-02-19T19:07:00',1.56839,1.56839,1.56769,1.56788,134.54,1.56859,1.56859,1.5679,1.56821,139.18,True
'2018-02-19T19:08:00',1.56787,1.56799,1.56758,1.56799,96.4,1.56821,1.56824,1.56786,1.56809,90.88,True
'2018-02-19T19:09:00',1.5678,1.5688,1.56769,1.5688,212.12,1.56809,1.56886,1.56785,1.56886,165.97,False
'2018-02-19T19:10:00',1.56888,1.56893,1.56772,1.56817,324.2,1.56895,1.56921,1.56808,1.56849,301.0,False
'2018-02-19T19:11:00',1.56817,1.5682,1.56783,1.56798,134.73,1.5685,1.56852,1.56813,1.56827,112.75,False
'2018-02-19T19:12:00',1.56798,1.56801,1.56765,1.56791,92.27,1.56827,1.5683,1.56794,1.56821,94.08,False
'2018-02-19T19:13:00',1.5679,1.56794,1.56783,1.5679,91.81,1.56821,1.56821,1.56812,1.56817,98.77,True
'2018-02-19T19:14:00',1.5679,1.56828,1.5679,1.56807,94.39,1.56817,1.56856,1.56816,1.56838,86.0,True
'2018-02-19T19:15:00',1.56807,1.56838,1.56807,1.56829,57.33,1.56837,1.56859,1.56837,1.56858,53.36,False
'2018-02-19T19:16:00',1.56827,1.56833,1.56789,1.56804,98.29,1.56858,1.56858,1.56808,1.56832,93.59,False
'2018-02-19T19:17:00',1.56806,1.56807,1.56772,1.5679,92.27,1.56832,1.56836,1.56781,1.56822,88.71,True
'2018-02-19T19:18:00',1.56789,1.56811,1.56789,1.56809,102.55,1.56822,1.56841,1.56817,1.56838,104.91,False
'2018-02-19T19:19:00',1.56805,1.56816,1.56761,1.56785,110.94,1.56836,1.5684,1.56793,1.56817,115.4,True
'2018-02-19T19:20:00',1.56782,1.56806,1.56771,1.56794,129.36,1.56815,1.56833,1.56796,1.56825,119.09,True
'2018-02-19T19:21:00',1.56794,1.56816,1.56794,1.56802,72.74,1.56822,1.56841,1.56822,1.5683,74.79,False
'2018-02-19T19:22:00',1.56806,1.56813,1.56791,1.56802,64.78,1.56834,1.56837,1.56821,1.56825,65.1,False
'2018-02-19T19:23:00',1.56794,1.5681,1.56783,1.56794,81.06,1.56825,1.56834,1.56811,1.56825,94.53,False
'2018-02-19T19:24:00',1.56793,1.56794,1.56773,1.56773,54.56,1.56821,1.56821,1.56803,1.56803,56.82,True
'2018-02-19T19:25:00',1.56777,1.56784,1.5677,1.56777,70.95,1.56807,1.56812,1.56798,1.56805,71.42,True
'2018-02-19T19:26:00',1.56774,1.56782,1.56762,1.56777,52.06,1.56801,1.56808,1.5679,1.56806,50.84,False
'2018-02-19T19:27:00',1.56771,1.5678,1.56764,1.56774,57.69,1.56801,1.56808,1.56795,1.56803,59.19,True
'2018-02-19T19:28:00',1.5678,1.56804,1.56773,1.56794,42.25,1.56803,1.56827,1.56802,1.5682,48.96,True
'2018-02-19T19:29:00',1.56794,1.56804,1.56791,1.56797,75.8,1.56823,1.56831,1.5682,1.56824,80.32,True
'2018-02-19T19:30:00',1.56797,1.56803,1.56797,1.568,22.49,1.56826,1.56832,1.56823,1.56828,22.0,True
'2018-02-19T19:31:00',1.568,1.56813,1.568,1.56813,30.12,1.56826,1.56841,1.56826,1.56841,34.11,False
'2018-02-19T19:32:00',1.56813,1.56813,1.56799,1.56799,35.0,1.56842,1.56842,1.56829,1.5683,51.71,True
'2018-02-19T19:33:00',1.56799,1.56818,1.56799,1.56814,44.23,1.56829,1.56848,1.56828,1.56843,61.8,False
'2018-02-19T19:34:00',1.56814,1.56816,1.56808,1.56808,41.87,1.56843,1.56844,1.56835,1.56837,54.69,True
'2018-02-19T19:35:00',1.56808,1.56814,1.56803,1.56813,18.81,1.56837,1.56844,1.56836,1.56844,22.11,False
'2018-02-19T19:36:00',1.56813,1.56813,1.56804,1.56809,27.76,1.56841,1.56841,1.56835,1.56839,37.09,False
'2018-02-19T19:37:00',1.5681,1.56813,1.56807,1.56807,14.07,1.56828,1.56842,1.56828,1.56836,17.23,False
'2018-02-19T19:38:00',1.56807,1.56809,1.56798,1.56803,16.06,1.56836,1.5684,1.5683,1.56834,18.48,False
'2018-02-19T19:39:00',1.56803,1.56805,1.5679,1.5679,62.33,1.56834,1.56837,1.56818,1.56818,58.85,False
'2018-02-19T19:40:00',1.5679,1.56805,1.56775,1.56785,70.75,1.56818,1.56834,1.56805,1.56812,74.09,False
'2018-02-19T19:41:00',1.56783,1.56787,1.56777,1.5678,47.62,1.5681,1.5681,1.56806,1.56809,65.1,True
'2018-02-19T19:42:00',1.5678,1.56797,1.56779,1.56792,29.36,1.56807,1.56826,1.56807,1.56822,37.74,False
'2018-02-19T19:43:00',1.56792,1.56792,1.5678,1.56783,32.37,1.56822,1.56822,1.56809,1.56811,51.82,True
'2018-02-19T19:44:00',1.56785,1.56789,1.56785,1.56786,17.0,1.56814,1.56817,1.56813,1.56814,20.36,True
'2018-02-19T19:45:00',1.56786,1.56805,1.56786,1.56805,33.15,1.56814,1.56835,1.56814,1.56833,24.87,False
'2018-02-19T19:46:00',1.56802,1.56806,1.56789,1.568,57.54,1.56833,1.56835,1.56819,1.56826,57.95,False
'2018-02-19T19:47:00',1.568,1.568,1.56788,1.56788,42.0,1.56829,1.56829,1.56816,1.56817,55.46,True
'2018-02-19T19:48:00',1.56786,1.56811,1.56786,1.56802,75.86,1.56815,1.56839,1.56813,1.56833,94.4,True
'2018-02-19T19:49:00',1.56802,1.56829,1.56802,1.56808,65.94,1.56833,1.56856,1.5683,1.56837,59.47,True
'2018-02-19T19:50:00',1.56807,1.56823,1.56802,1.56813,81.75,1.56835,1.56849,1.56828,1.56842,105.75,True
'2018-02-19T19:51:00',1.56813,1.5683,1.56812,1.56819,51.6,1.56842,1.56855,1.56837,1.56848,55.98,False
'2018-02-19T19:52:00',1.56816,1.56832,1.56816,1.56818,33.48,1.56844,1.56858,1.56841,1.56849,37.47,True
'2018-02-19T19:53:00',1.56818,1.56823,1.5681,1.56819,26.0,1.56849,1.56853,1.56839,1.5685,30.58,False
'2018-02-19T19:54:00',1.56817,1.56822,1.56814,1.56814,41.05,1.56851,1.56855,1.56844,1.56844,51.33,False
'2018-02-19T19:55:00',1.56816,1.56816,1.56804,1.56805,40.5,1.56845,1.56845,1.56833,1.56833,51.2,True
'2018-02-19T19:56:00',1.56804,1.5681,1.56802,1.5681,45.22,1.56835,1.5684,1.5683,1.56839,32.36,True
'2018-02-19T19:57:00',1.56812,1.56816,1.5681,1.56811,10.69,1.56843,1.56845,1.56842,1.56842,10.87,True
'2018-02-19T19:58:00',1.56812,1.56817,1.5681,1.56817,19.75,1.56842,1.56846,1.56839,1.56846,14.0,False
'2018-02-19T19:59:00',1.56813,1.56813,1.56795,1.56798,32.8,1.56844,1.56847,1.56827,1.56828,41.25,True
'2018-02-19T20:00:00',1.56802,1.56812,1.56796,1.56799,44.35,1.56831,1.56832,1.56824,1.56828,27.5,True
'2018-02-19T20:01:00',1.56799,1.56818,1.56796,1.56816,52.64,1.56828,1.56845,1.56825,1.56845,38.49,False
'2018-02-19T20:02:00',1.56813,1.56813,1.56809,1.56809,28.79,1.56842,1.56842,1.56839,1.56839,20.75,True
'2018-02-19T20:03:00',1.56809,1.56814,1.56809,1.56811,67.24,1.56839,1.56847,1.56839,1.56842,44.0,True
'2018-02-19T20:04:00',1.56811,1.56815,1.56809,1.56815,14.48,1.56842,1.56846,1.56838,1.56846,11.0,False
'2018-02-19T20:05:00',1.56812,1.56812,1.56795,1.56802,48.76,1.56843,1.56843,1.56821,1.56833,42.48,False
'2018-02-19T20:06:00',1.56805,1.56808,1.56802,1.56802,24.0,1.56835,1.56836,1.56831,1.56831,30.16,True
'2018-02-19T20:07:00',1.56808,1.56809,1.56798,1.56808,25.57,1.56831,1.56837,1.56826,1.56837,21.98,False
'2018-02-19T20:08:00',1.56809,1.56812,1.56798,1.56805,31.57,1.5684,1.56843,1.56829,1.56835,36.48,True
'2018-02-19T20:09:00',1.56807,1.56833,1.56804,1.5683,46.23,1.56838,1.56862,1.56832,1.56861,42.61,False
'2018-02-19T20:10:00',1.56827,1.56831,1.5681,1.5681,23.62,1.56858,1.56861,1.56839,1.56839,19.37,True
'2018-02-19T20:11:00',1.56808,1.56819,1.56793,1.56813,57.97,1.56837,1.5685,1.56824,1.56842,42.35,False
'2018-02-19T20:12:00',1.5681,1.56816,1.56798,1.56811,84.23,1.56839,1.56847,1.56831,1.5684,74.02,True
'2018-02-19T20:13:00',1.56814,1.56816,1.568,1.56812,62.92,1.56842,1.56852,1.56828,1.56851,49.72,False
'2018-02-19T20:14:00',1.56812,1.56838,1.56773,1.56796,140.66,1.56852,1.56873,1.56808,1.56819,127.88,True
'2018-02-19T20:15:00',1.56797,1.56813,1.56796,1.56813,76.97,1.56818,1.56842,1.56818,1.56842,83.09,True
'2018-02-19T20:16:00',1.56813,1.56822,1.56807,1.56817,48.24,1.56842,1.56851,1.56838,1.56846,43.96,False
'2018-02-19T20:17:00',1.56817,1.56819,1.56802,1.5681,71.59,1.56846,1.56848,1.56831,1.56839,62.98,False
'2018-02-19T20:18:00',1.56812,1.56816,1.56805,1.56805,17.2,1.56842,1.56844,1.5683,1.56836,14.0,True
'2018-02-19T20:19:00',1.56806,1.56822,1.56806,1.56813,14.13,1.56836,1.56849,1.56836,1.56842,13.37,False
'2018-02-19T20:20:00',1.5681,1.56814,1.56804,1.56809,24.32,1.56841,1.56842,1.56835,1.5684,23.37,False
'2018-02-19T20:21:00',1.568,1.56803,1.568,1.56803,10.88,1.56841,1.56844,1.5684,1.56841,8.0,True
'2018-02-19T20:22:00',1.56806,1.56813,1.56802,1.56808,16.07,1.56837,1.56843,1.56831,1.56839,14.0,True
'2018-02-19T20:23:00',1.56808,1.56828,1.56782,1.56813,50.92,1.56837,1.56858,1.56809,1.56845,43.12,False
'2018-02-19T20:24:00',1.56813,1.56816,1.56797,1.568,47.12,1.56839,1.56846,1.56823,1.56827,45.71,False
'2018-02-19T20:25:00',1.56802,1.5681,1.56794,1.56794,38.43,1.56831,1.56841,1.56821,1.56821,35.24,True
'2018-02-19T20:26:00',1.56794,1.56813,1.56794,1.56799,57.87,1.56824,1.56844,1.56824,1.5683,61.47,False
'2018-02-19T20:27:00',1.56799,1.56809,1.56794,1.56799,87.79,1.5683,1.56844,1.5682,1.56828,89.22,False
'2018-02-19T20:28:00',1.56799,1.5681,1.56793,1.56798,93.03,1.56828,1.56841,1.56817,1.56829,84.44,True
'2018-02-19T20:29:00',1.56798,1.56814,1.56796,1.56807,38.36,1.56835,1.56844,1.56825,1.56836,32.74,False
'2018-02-19T20:30:00',1.56803,1.56808,1.56793,1.568,58.52,1.56834,1.56841,1.5682,1.56828,50.35,True
'2018-02-19T20:31:00',1.568,1.56839,1.5678,1.56831,83.91,1.56831,1.56876,1.56809,1.5687,74.72,False
'2018-02-19T20:32:00',1.56831,1.56836,1.56816,1.56824,68.6,1.5687,1.56875,1.56848,1.56853,60.79,False
'2018-02-19T20:33:00',1.56816,1.56821,1.56814,1.56816,45.7,1.56845,1.56855,1.56843,1.56846,36.61,True
'2018-02-19T20:34:00',1.56817,1.56828,1.56817,1.56828,80.59,1.56846,1.56858,1.56846,1.56857,63.07,True
'2018-02-19T20:35:00',1.5683,1.56834,1.56823,1.56832,23.1,1.56859,1.56863,1.56848,1.56861,22.09,False
'2018-02-19T20:36:00',1.56833,1.56837,1.56815,1.56829,63.01,1.56864,1.56867,1.56844,1.56858,49.48,False
'2018-02-19T20:37:00',1.56831,1.56831,1.56814,1.56818,76.37,1.56862,1.56862,1.56838,1.56849,55.1,True
'2018-02-19T20:38:00',1.56815,1.56835,1.5681,1.56835,32.11,1.56844,1.56864,1.5684,1.56864,26.5,False
'2018-02-19T20:39:00',1.56837,1.56854,1.56794,1.56805,72.34,1.56867,1.56884,1.56828,1.56837,89.73,True
'2018-02-19T20:40:00',1.56805,1.56809,1.56805,1.56809,15.5,1.56837,1.5684,1.56837,1.56839,25.73,True
'2018-02-19T20:41:00',1.56809,1.56868,1.56806,1.56823,38.5,1.56838,1.56883,1.56836,1.56846,40.59,False
'2018-02-19T20:42:00',1.56824,1.56824,1.56806,1.56806,67.25,1.56846,1.56851,1.56823,1.56826,68.62,True
'2018-02-19T20:43:00',1.56806,1.56839,1.56806,1.56835,77.24,1.56828,1.56864,1.56828,1.5686,83.71,False
'2018-02-19T20:44:00',1.56835,1.56835,1.56828,1.56829,80.37,1.5686,1.5686,1.5685,1.56853,105.49,False
'2018-02-19T20:45:00',1.56829,1.56847,1.56826,1.56828,106.0,1.56854,1.56857,1.56849,1.56852,148.26,True
'2018-02-19T20:46:00',1.56828,1.56856,1.56828,1.56855,50.24,1.56852,1.56884,1.56851,1.56884,67.09,False
'2018-02-19T20:47:00',1.56855,1.56855,1.56823,1.56826,89.12,1.56884,1.56885,1.56848,1.56856,110.67,False
'2018-02-19T20:48:00',1.56826,1.56831,1.56787,1.56792,93.09,1.56853,1.56857,1.56817,1.56821,111.92,True
'2018-02-19T20:49:00',1.56792,1.56827,1.56786,1.56796,92.5,1.56825,1.56852,1.56808,1.56824,106.09,False
'2018-02-19T20:50:00',1.56798,1.56817,1.56759,1.56765,90.23,1.56829,1.56834,1.56794,1.568,96.76,True
'2018-02-19T20:51:00',1.56774,1.56795,1.5676,1.56778,77.58,1.568,1.56827,1.56791,1.56812,96.0,True
'2018-02-19T20:52:00',1.56778,1.56813,1.56778,1.568,83.43,1.56824,1.56846,1.56814,1.56834,89.1,True
'2018-02-19T20:53:00',1.56801,1.56807,1.56788,1.56804,66.12,1.56838,1.56839,1.56817,1.56838,88.34,False
'2018-02-19T20:54:00',1.56804,1.56804,1.56786,1.56797,66.73,1.56837,1.56837,1.56824,1.5683,91.7,True
'2018-02-19T20:55:00',1.56797,1.56821,1.56797,1.56808,107.43,1.56832,1.56855,1.5683,1.5684,127.65,False
'2018-02-19T20:56:00',1.56806,1.56813,1.56784,1.56792,74.12,1.5684,1.56846,1.56814,1.5682,86.29,False
'2018-02-19T20:57:00',1.56792,1.56807,1.56777,1.56778,120.15,1.56822,1.56835,1.56807,1.56807,130.35,True
'2018-02-19T20:58:00',1.56778,1.56789,1.56776,1.56781,161.51,1.56803,1.56818,1.56795,1.5681,134.72,True
'2018-02-19T20:59:00',1.56784,1.56816,1.56784,1.56811,108.97,1.56815,1.56844,1.56815,1.5684,124.48,True
'2018-02-19T21:00:00',1.56811,1.56831,1.56808,1.56814,120.67,1.56842,1.56861,1.56836,1.56843,133.58,True
'2018-02-19T21:01:00',1.56814,1.5682,1.56812,1.56816,66.74,1.56843,1.5685,1.56842,1.56847,41.33,False
'2018-02-19T21:02:00',1.56818,1.56818,1.56814,1.56815,24.86,1.56846,1.56849,1.56841,1.56848,30.34,True
'2018-02-19T21:03:00',1.56815,1.5682,1.56813,1.56816,77.19,1.56844,1.56849,1.5684,1.56848,59.78,False
'2018-02-19T21:04:00',1.56813,1.56815,1.56809,1.56813,82.92,1.56845,1.56849,1.56841,1.56848,107.23,True
'2018-02-19T21:05:00',1.56813,1.56845,1.56811,1.56841,77.15,1.56848,1.56877,1.56838,1.56875,86.22,False
'2018-02-19T21:06:00',1.56842,1.56846,1.56833,1.5684,55.87,1.56875,1.56878,1.56867,1.56875,57.36,False
'2018-02-19T21:07:00',1.56839,1.56842,1.56824,1.56828,53.25,1.56875,1.56877,1.56857,1.56861,45.87,False
'2018-02-19T21:08:00',1.56828,1.56837,1.56822,1.56822,45.5,1.56863,1.56873,1.56857,1.56857,38.48,True
'2018-02-19T21:09:00',1.56817,1.56835,1.56817,1.5683,48.74,1.56851,1.56869,1.56851,1.56864,55.65,False
'2018-02-19T21:10:00',1.56833,1.56843,1.56818,1.56826,111.34,1.56868,1.56877,1.56849,1.56863,116.4,True
'2018-02-19T21:11:00',1.56826,1.5684,1.56825,1.56832,106.32,1.56863,1.56871,1.56852,1.56868,100.24,True
'2018-02-19T21:12:00',1.56835,1.56844,1.56825,1.5684,143.67,1.56868,1.56878,1.56858,1.56871,128.84,False
'2018-02-19T21:13:00',1.56843,1.56843,1.56824,1.56831,62.07,1.56871,1.56879,1.56859,1.56863,65.23,True
'2018-02-19T21:14:00',1.56835,1.56835,1.56818,1.56834,56.95,1.56862,1.5687,1.56849,1.5686,62.12,True
'2018-02-19T21:15:00',1.56834,1.56849,1.56826,1.56847,79.37,1.56861,1.56877,1.56858,1.56874,76.0,False
'2018-02-19T21:16:00',1.56847,1.5685,1.56835,1.56839,92.69,1.56876,1.56879,1.56865,1.56869,86.48,False
'2018-02-19T21:17:00',1.56839,1.56848,1.56813,1.56822,91.98,1.56868,1.56876,1.56846,1.56855,84.61,False
'2018-02-19T21:18:00',1.56815,1.56824,1.56803,1.56815,117.89,1.56848,1.56857,1.56838,1.56849,112.87,False
'2018-02-19T21:19:00',1.56812,1.56827,1.56805,1.56814,86.39,1.56849,1.56849,1.56835,1.56848,93.95,True
'2018-02-19T21:20:00',1.56814,1.56825,1.56797,1.56819,111.07,1.56848,1.56857,1.5683,1.56855,108.66,False
'2018-02-19T21:21:00',1.5682,1.56822,1.56802,1.56816,91.28,1.56855,1.56857,1.56835,1.56848,106.54,True
'2018-02-19T21:22:00',1.56816,1.5684,1.56795,1.56827,158.81,1.56847,1.56868,1.56832,1.56861,195.15,False
'2018-02-19T21:23:00',1.56825,1.56834,1.56795,1.56813,129.26,1.56859,1.56864,1.56829,1.56844,150.98,False
'2018-02-19T21:24:00',1.56815,1.5682,1.56804,1.56804,47.61,1.56844,1.56846,1.56833,1.56833,45.5,False
'2018-02-19T21:25:00',1.56805,1.56805,1.56789,1.56792,40.85,1.56833,1.56835,1.56817,1.56823,39.62,True
'2018-02-19T21:26:00',1.56791,1.56815,1.5679,1.56808,79.94,1.56823,1.56849,1.56818,1.5684,61.0,False
'2018-02-19T21:27:00',1.56806,1.56809,1.56795,1.568,68.7,1.5684,1.56843,1.56831,1.56834,54.99,False
'2018-02-19T21:28:00',1.568,1.56803,1.56796,1.568,59.11,1.56834,1.56836,1.56829,1.56834,45.0,False
'2018-02-19T21:29:00',1.56801,1.56807,1.56798,1.56799,42.35,1.56834,1.56841,1.56831,1.56831,34.12,False
'2018-02-19T21:30:00',1.56798,1.56803,1.56794,1.56798,95.42,1.56831,1.56839,1.56825,1.56833,63.0,False
'2018-02-19T21:31:00',1.56798,1.56805,1.56793,1.56794,60.73,1.56833,1.56839,1.56828,1.56831,51.58,True
'2018-02-19T21:32:00',1.56794,1.56801,1.56783,1.56794,80.57,1.56831,1.56841,1.56827,1.5684,80.99,False
'2018-02-19T21:33:00',1.56797,1.56801,1.5679,1.56791,58.23,1.56841,1.56841,1.56831,1.56836,68.12,True
'2018-02-19T21:34:00',1.56794,1.56801,1.5679,1.56793,58.86,1.56838,1.56841,1.56833,1.56837,97.41,True
'2018-02-19T21:35:00',1.56799,1.568,1.56789,1.56797,28.99,1.56842,1.56842,1.56835,1.56841,43.9,False
'2018-02-19T21:36:00',1.56797,1.568,1.56786,1.56797,55.15,1.56836,1.56842,1.56823,1.56838,77.33,False
'2018-02-19T21:37:00',1.56794,1.56797,1.56784,1.56793,85.11,1.56838,1.56838,1.56827,1.56834,110.56,True
'2018-02-19T21:38:00',1.56793,1.56805,1.56788,1.56793,67.66,1.56835,1.56839,1.56832,1.56838,83.37,True
'2018-02-19T21:39:00',1.56793,1.56809,1.56793,1.56798,84.96,1.56838,1.56842,1.56835,1.5684,109.64,False
'2018-02-19T21:40:00',1.56798,1.56805,1.5679,1.56795,82.54,1.5684,1.56841,1.56835,1.56836,107.98,True
'2018-02-19T21:41:00',1.56795,1.56805,1.56791,1.56801,73.2,1.56835,1.56841,1.56831,1.56836,79.01,False
'2018-02-19T21:42:00',1.56799,1.56816,1.56797,1.56798,78.74,1.56837,1.56847,1.56836,1.5684,94.29,True
'2018-02-19T21:43:00',1.56799,1.56804,1.56797,1.56804,63.45,1.56842,1.56845,1.56841,1.56845,89.63,False
'2018-02-19T21:44:00',1.56798,1.56807,1.56796,1.56801,54.8,1.56841,1.56846,1.56837,1.56845,70.6,True
'2018-02-19T21:45:00',1.56798,1.56812,1.56797,1.56805,69.24,1.56844,1.56846,1.56839,1.56839,117.47,True
'2018-02-19T21:46:00',1.56804,1.56827,1.56793,1.56823,111.71,1.5684,1.56858,1.56832,1.56857,140.92,False
'2018-02-19T21:47:00',1.56822,1.56828,1.56816,1.56819,44.45,1.56857,1.56858,1.56851,1.56857,54.95,True
'2018-02-19T21:48:00',1.5682,1.56825,1.56817,1.5682,102.14,1.56857,1.56858,1.56842,1.56857,102.52,False
'2018-02-19T21:49:00',1.5682,1.56822,1.56808,1.5681,235.81,1.56857,1.56857,1.5684,1.56849,168.66,True
'2018-02-19T21:50:00',1.56808,1.56822,1.56808,1.56818,158.97,1.56849,1.56857,1.56846,1.56857,137.93,False
'2018-02-19T21:51:00',1.56818,1.56829,1.56808,1.56816,162.37,1.56854,1.56864,1.56844,1.56854,133.42,True
'2018-02-19T21:52:00',1.56816,1.56828,1.56812,1.56817,156.74,1.56853,1.56867,1.5685,1.56862,133.6,True
'2018-02-19T21:53:00',1.5682,1.56831,1.56817,1.56821,145.5,1.5686,1.56869,1.56851,1.56865,141.27,True
'2018-02-19T21:54:00',1.56821,1.5684,1.56819,1.56829,72.32,1.56865,1.56878,1.56857,1.56873,60.96,False
'2018-02-19T21:55:00',1.56829,1.56838,1.56826,1.5683,137.37,1.56873,1.56876,1.56867,1.56868,106.33,False
'2018-02-19T21:56:00',1.5683,1.56832,1.56824,1.56827,63.17,1.56869,1.56873,1.56866,1.56871,52.11,False
'2018-02-19T21:57:00',1.5683,1.56837,1.56816,1.56818,189.12,1.56874,1.56874,1.56852,1.56864,148.97,True
'2018-02-19T21:58:00',1.56818,1.56827,1.56815,1.56823,69.92,1.56864,1.56868,1.56859,1.56861,97.76,False
'2018-02-19T21:59:00',1.56823,1.56823,1.56815,1.56815,52.38,1.56861,1.56869,1.56857,1.56857,36.81,False
'2018-02-19T22:00:00',1.56815,1.5682,1.56802,1.56807,66.21,1.56855,1.56859,1.56849,1.56851,44.13,True
'2018-02-19T22:01:00',1.56807,1.5682,1.56802,1.56807,61.32,1.5685,1.56859,1.56845,1.56853,50.77,True
'2018-02-19T22:02:00',1.56807,1.5682,1.56806,1.56814,67.68,1.56846,1.56858,1.56844,1.56856,58.15,True
'2018-02-19T22:03:00',1.56808,1.56825,1.56803,1.56817,88.83,1.56851,1.56861,1.56844,1.56859,80.27,False
'2018-02-19T22:04:00',1.56813,1.56825,1.56806,1.56814,97.74,1.56857,1.56862,1.56844,1.56858,106.79,True
'2018-02-19T22:05:00',1.56818,1.56824,1.56812,1.56816,70.0,1.56862,1.56862,1.56854,1.5686,93.93,True
'2018-02-19T22:06:00',1.56818,1.56825,1.5681,1.5682,74.37,1.56861,1.56861,1.56856,1.56861,86.02,False
'2018-02-19T22:07:00',1.56816,1.56826,1.56809,1.56812,92.83,1.5686,1.56862,1.56853,1.56859,118.72,False
'2018-02-19T22:08:00',1.56813,1.5682,1.56809,1.56812,88.41,1.56858,1.56862,1.56852,1.56857,99.21,False
'2018-02-19T22:09:00',1.56811,1.56821,1.56806,1.5681,137.05,1.56859,1.56862,1.56855,1.5686,149.12,False
'2018-02-19T22:10:00',1.56808,1.56813,1.56807,1.56809,124.67,1.5686,1.56863,1.56856,1.56862,125.35,False
'2018-02-19T22:11:00',1.56808,1.56812,1.56795,1.56796,122.59,1.56861,1.56863,1.56838,1.56849,123.96,True
'2018-02-19T22:12:00',1.56795,1.56814,1.5679,1.56809,165.49,1.56847,1.56864,1.56838,1.56853,176.62,False
'2018-02-19T22:13:00',1.56804,1.56811,1.56798,1.56806,167.48,1.56851,1.56856,1.56839,1.56855,152.72,False
'2018-02-19T22:14:00',1.56811,1.56814,1.56803,1.56804,149.28,1.56855,1.56859,1.5684,1.56843,150.46,True
'2018-02-19T22:15:00',1.56805,1.56814,1.56803,1.56807,170.99,1.56843,1.56861,1.56838,1.56856,176.15,True
'2018-02-19T22:16:00',1.56809,1.56826,1.56797,1.56812,164.35,1.56856,1.56873,1.56828,1.56868,163.9,False
'2018-02-19T22:17:00',1.56813,1.5682,1.56799,1.56809,97.77,1.5686,1.5687,1.56847,1.56855,111.39,True
'2018-02-19T22:18:00',1.56804,1.5682,1.56802,1.56815,79.89,1.56856,1.5686,1.56852,1.56857,90.59,False
'2018-02-19T22:19:00',1.5681,1.56816,1.5679,1.5679,88.93,1.56857,1.5686,1.56823,1.56825,84.75,False
'2018-02-19T22:20:00',1.5679,1.56794,1.5679,1.5679,16.88,1.56827,1.56828,1.56822,1.56824,33.0,True
'2018-02-19T22:21:00',1.5679,1.56799,1.5679,1.5679,38.32,1.56824,1.56836,1.56815,1.5683,56.36,True
'2018-02-19T22:22:00',1.5679,1.56808,1.5679,1.56795,98.19,1.56831,1.56842,1.56829,1.56839,73.61,True
'2018-02-19T22:23:00',1.56799,1.56816,1.56791,1.56812,111.15,1.56839,1.5685,1.56832,1.56849,85.85,False
'2018-02-19T22:24:00',1.56811,1.56822,1.56807,1.56809,140.07,1.56849,1.56862,1.56849,1.56851,100.12,False
'2018-02-19T22:25:00',1.56809,1.5681,1.5679,1.56795,109.0,1.56849,1.56851,1.56823,1.56829,123.22,True
'2018-02-19T22:26:00',1.5679,1.56837,1.5679,1.56824,52.66,1.56828,1.56864,1.56809,1.5686,108.69,False
'2018-02-19T22:27:00',1.56822,1.56822,1.56795,1.56812,42.42,1.56858,1.56858,1.56852,1.56857,37.85,False
'2018-02-19T22:28:00',1.56812,1.56819,1.568,1.5681,28.71,1.56856,1.5686,1.56851,1.56858,22.36,True
'2018-02-19T22:29:00',1.56814,1.56819,1.56808,1.56808,19.51,1.56858,1.56864,1.56858,1.56863,16.87,False
'2018-02-19T22:30:00',1.56807,1.56815,1.5679,1.5679,36.08,1.56862,1.56863,1.56828,1.5683,52.74,False
'2018-02-19T22:31:00',1.5679,1.56797,1.5679,1.5679,12.54,1.56831,1.56842,1.56824,1.56828,30.1,False
'2018-02-19T22:32:00',1.5679,1.5679,1.5679,1.5679,3.0,1.56832,1.5684,1.56822,1.56825,56.73,True
'2018-02-19T22:33:00',1.5679,1.5679,1.5679,1.5679,2.2,1.56826,1.56828,1.56822,1.56827,43.08,False
'2018-02-19T22:34:00',1.5679,1.5679,1.56777,1.56777,6.98,1.56824,1.56828,1.56823,1.56826,51.71,False
'2018-02-19T22:35:00',1.56777,1.56778,1.56775,1.56775,57.03,1.56826,1.5683,1.56823,1.56826,78.02,False
'2018-02-19T22:36:00',1.56775,1.56777,1.56767,1.56768,64.83,1.56828,1.56831,1.56817,1.56821,91.16,False
'2018-02-19T22:37:00',1.56767,1.56768,1.56767,1.56767,65.38,1.5682,1.56824,1.56817,1.56821,72.64,False
'2018-02-19T22:38:00',1.56767,1.56768,1.56765,1.56766,63.29,1.56822,1.56825,1.56815,1.56823,61.35,False
'2018-02-19T22:39:00',1.56765,1.56779,1.56765,1.56767,143.23,1.56822,1.56826,1.56814,1.5682,166.67,True
'2018-02-19T22:40:00',1.56767,1.56776,1.56765,1.56775,86.4,1.5682,1.56823,1.56817,1.56818,90.44,True
'2018-02-19T22:41:00',1.56776,1.56776,1.56774,1.56775,53.36,1.56818,1.56827,1.56818,1.56826,48.93,True
'2018-02-19T22:42:00',1.56774,1.56784,1.56774,1.56775,103.06,1.56824,1.56843,1.56823,1.56827,104.93,True
'2018-02-19T22:43:00',1.56778,1.56802,1.56775,1.56801,47.8,1.56827,1.56848,1.56827,1.56839,47.3,True
'2018-02-19T22:44:00',1.568,1.56803,1.56797,1.56802,91.55,1.56839,1.56855,1.56835,1.56852,108.98,False
'2018-02-19T22:45:00',1.56801,1.56804,1.56796,1.56803,66.41,1.56852,1.56852,1.56836,1.56842,66.66,False
'2018-02-19T22:46:00',1.56802,1.56807,1.56798,1.56799,37.21,1.56843,1.56844,1.56839,1.5684,38.95,False
'2018-02-19T22:47:00',1.56801,1.56802,1.56786,1.56786,45.6,1.5684,1.56843,1.56818,1.56818,46.51,False
'2018-02-19T22:48:00',1.56786,1.56786,1.56764,1.56774,75.25,1.56819,1.56819,1.56809,1.56815,60.7,False
'2018-02-19T22:49:00',1.56773,1.56774,1.56766,1.56766,57.52,1.56815,1.56816,1.56807,1.56808,67.03,True
'2018-02-19T22:50:00',1.56767,1.56771,1.56758,1.56766,79.45,1.56807,1.56816,1.56804,1.56815,78.84,True
'2018-02-19T22:51:00',1.56766,1.56773,1.56761,1.56769,77.57,1.56816,1.56817,1.56813,1.56814,58.07,True
'2018-02-19T22:52:00',1.56769,1.56794,1.56768,1.56782,139.6,1.56815,1.56831,1.56815,1.5683,106.66,False
'2018-02-19T22:53:00',1.56782,1.56786,1.56778,1.56783,66.44,1.5683,1.5683,1.5682,1.56823,62.12,True
'2018-02-19T22:54:00',1.56782,1.56787,1.56775,1.56785,30.5,1.56823,1.56823,1.56821,1.56821,33.91,True
'2018-02-19T22:55:00',1.56785,1.56786,1.56785,1.56786,13.0,1.5682,1.56823,1.5682,1.56823,14.23,False
'2018-02-19T22:56:00',1.56785,1.56788,1.56785,1.56785,15.0,1.56823,1.56824,1.5682,1.56821,18.22,False
'2018-02-19T22:57:00',1.56786,1.56786,1.56757,1.56761,54.25,1.56822,1.56828,1.56819,1.56823,57.74,True
'2018-02-19T22:58:00',1.56758,1.56779,1.56757,1.56779,13.69,1.56823,1.56823,1.56822,1.56823,17.86,False
'2018-02-19T22:59:00',1.56779,1.56791,1.56753,1.56753,16.86,1.56822,1.56831,1.5682,1.56822,18.85,False
'2018-02-19T23:00:00',1.56754,1.56754,1.56724,1.56724,13.04,1.56829,1.56847,1.56824,1.56825,14.54,True
'2018-02-19T23:01:00',1.56725,1.56731,1.56725,1.56731,1.11,1.56824,1.56825,1.56824,1.56825,1.11,False
'2018-02-19T23:02:00',1.56721,1.56734,1.56718,1.56734,3.36,1.56829,1.56829,1.56814,1.56814,4.11,False
'2018-02-19T23:03:00',1.56734,1.56734,1.5673,1.5673,4.12,1.56805,1.56814,1.56805,1.5681,3.3,False
'2018-02-19T23:04:00',1.5673,1.5673,1.56719,1.56727,10.32,1.5681,1.56816,1.56793,1.56811,8.59,True
'2018-02-19T23:05:00',1.56734,1.56741,1.56733,1.56739,21.49,1.56801,1.5681,1.56801,1.56808,15.65,True
'2018-02-19T23:06:00',1.5674,1.5675,1.56739,1.56746,13.63,1.56808,1.56819,1.56807,1.56815,14.15,True
'2018-02-19T23:07:00',1.56747,1.56748,1.56746,1.56747,11.0,1.56815,1.56816,1.56815,1.56816,14.95,False
'2018-02-19T23:08:00',1.56747,1.56747,1.56744,1.56745,14.0,1.56816,1.56816,1.56807,1.5681,20.35,False
'2018-02-19T23:09:00',1.56744,1.56747,1.56743,1.56746,18.87,1.56809,1.56809,1.56803,1.56806,21.6,True
'2018-02-19T23:10:00',1.56746,1.56762,1.56742,1.56752,58.64,1.56802,1.56819,1.56799,1.56811,67.27,True
'2018-02-19T23:11:00',1.56758,1.56761,1.56752,1.56754,5.23,1.56821,1.56821,1.56814,1.56817,5.49,True
'2018-02-19T23:12:00',1.5675,1.56763,1.56746,1.56763,13.5,1.5679,1.56811,1.5679,1.56808,13.61,True
'2018-02-19T23:13:00',1.56766,1.56781,1.56766,1.56778,24.5,1.56808,1.56828,1.56808,1.56828,25.96,False
'2018-02-19T23:14:00',1.56778,1.56779,1.56692,1.56721,90.24,1.56829,1.5683,1.56745,1.56773,85.98,False
'2018-02-19T23:15:00',1.56714,1.56724,1.56704,1.56708,74.69,1.56767,1.56776,1.56754,1.56764,73.0,True
'2018-02-19T23:16:00',1.56718,1.56753,1.56704,1.56745,67.16,1.56771,1.56795,1.5675,1.56793,66.32,False
'2018-02-19T23:17:00',1.56752,1.56753,1.56712,1.56731,47.18,1.56794,1.56795,1.56751,1.56761,61.37,True
'2018-02-19T23:18:00',1.56729,1.56766,1.56728,1.56749,45.55,1.56763,1.56795,1.56763,1.56778,57.91,False
'2018-02-19T23:19:00',1.56749,1.5675,1.56692,1.56734,80.18,1.56782,1.56785,1.56735,1.56775,106.46,True
'2018-02-19T23:20:00',1.56733,1.5676,1.56733,1.56735,60.7,1.56775,1.56788,1.56775,1.56776,68.23,True
'2018-02-19T23:21:00',1.56743,1.56761,1.56735,1.56745,61.0,1.56778,1.56792,1.56771,1.56771,78.82,False
'2018-02-19T23:22:00',1.56744,1.56744,1.5671,1.56735,68.73,1.56771,1.56787,1.56755,1.5677,73.03,False
'2018-02-19T23:23:00',1.56729,1.56745,1.5672,1.56729,33.84,1.5677,1.56787,1.56765,1.56768,29.0,False
'2018-02-19T23:24:00',1.56729,1.56732,1.56712,1.56721,31.4,1.56768,1.56784,1.56766,1.56768,29.87,False
'2018-02-19T23:25:00',1.56722,1.56722,1.56685,1.56685,57.54,1.56768,1.56768,1.56737,1.56738,60.06,True
'2018-02-19T23:26:00',1.56685,1.56725,1.56661,1.56725,79.35,1.56738,1.56763,1.56699,1.5676,83.81,False
'2018-02-19T23:27:00',1.56735,1.56744,1.56701,1.56703,71.4,1.5676,1.56774,1.5674,1.56746,74.35,False
'2018-02-19T23:28:00',1.56704,1.56709,1.5669,1.56694,73.81,1.56744,1.56748,1.56726,1.56731,55.97,False
'2018-02-19T23:29:00',1.56694,1.56708,1.56624,1.56658,232.5,1.56739,1.56751,1.5667,1.56717,176.43,True
'2018-02-19T23:30:00',1.56658,1.56688,1.56658,1.56682,138.19,1.56721,1.5673,1.56706,1.5672,119.42,True
'2018-02-19T23:31:00',1.56682,1.56698,1.56672,1.5668,128.94,1.56721,1.56737,1.56714,1.56726,92.54,True
'2018-02-19T23:32:00',1.5668,1.56698,1.5668,1.56696,90.74,1.56727,1.56741,1.56721,1.56731,82.79,True
'2018-02-19T23:33:00',1.56696,1.56713,1.56696,1.56713,68.97,1.56732,1.56763,1.56728,1.56754,71.95,False
'2018-02-19T23:34:00',1.56715,1.56715,1.56692,1.56694,54.84,1.56754,1.56757,1.5674,1.56754,54.56,True
'2018-02-19T23:35:00',1.56694,1.56702,1.56693,1.56698,79.15,1.56752,1.56756,1.56739,1.5675,80.47,True
'2018-02-19T23:36:00',1.56698,1.5671,1.56697,1.56698,119.46,1.56753,1.56758,1.56746,1.56753,104.78,False
'2018-02-19T23:37:00',1.56698,1.567,1.56691,1.56691,96.31,1.56755,1.56756,1.56739,1.56753,80.8,True
'2018-02-19T23:38:00',1.56691,1.56706,1.56691,1.56699,108.7,1.56752,1.56763,1.5674,1.5675,87.05,False
'2018-02-19T23:39:00',1.56693,1.56698,1.56692,1.56692,72.08,1.56748,1.5675,1.56739,1.56745,66.93,False
'2018-02-19T23:40:00',1.56692,1.56711,1.56679,1.56689,94.04,1.56744,1.56753,1.56716,1.56735,86.81,False
'2018-02-19T23:41:00',1.56689,1.56692,1.56686,1.56688,32.05,1.56733,1.56736,1.56729,1.56732,31.25,False
'2018-02-19T23:42:00',1.56688,1.5669,1.56671,1.56684,73.25,1.5673,1.5674,1.56717,1.56728,64.69,False
'2018-02-19T23:43:00',1.56684,1.56684,1.56674,1.56674,36.71,1.56728,1.56731,1.56728,1.56731,53.68,True
'2018-02-19T23:44:00',1.56674,1.56683,1.56673,1.56683,42.99,1.5673,1.56732,1.56728,1.56732,64.81,True
'2018-02-19T23:45:00',1.56684,1.56685,1.56676,1.56683,40.07,1.56731,1.56733,1.56725,1.56733,54.19,True
'2018-02-19T23:46:00',1.56687,1.56705,1.56683,1.56695,73.98,1.56734,1.56754,1.56733,1.56752,68.3,True
'2018-02-19T23:47:00',1.56694,1.56727,1.56685,1.56715,122.43,1.56751,1.56773,1.56737,1.56764,94.3,False
'2018-02-19T23:48:00',1.56715,1.56715,1.56701,1.5671,47.83,1.56764,1.56765,1.5675,1.56754,54.6,False
'2018-02-19T23:49:00',1.56713,1.56714,1.567,1.56704,56.18,1.56755,1.56763,1.56753,1.56756,70.23,False
'2018-02-19T23:50:00',1.56705,1.56705,1.56698,1.567,24.03,1.56756,1.56761,1.56755,1.56761,32.8,False
'2018-02-19T23:51:00',1.56697,1.56697,1.56688,1.56691,18.51,1.56759,1.56759,1.56746,1.56746,27.4,True
'2018-02-19T23:52:00',1.56691,1.56705,1.56689,1.56705,38.87,1.56745,1.56762,1.56739,1.56757,60.06,False
'2018-02-19T23:53:00',1.56701,1.56717,1.56681,1.56691,65.08,1.56765,1.5677,1.56723,1.56739,92.89,True
'2018-02-19T23:54:00',1.5669,1.56699,1.56679,1.56699,46.57,1.56725,1.56741,1.56721,1.56737,53.77,True
'2018-02-19T23:55:00',1.56698,1.56702,1.56689,1.56702,18.25,1.56737,1.56742,1.56726,1.56742,28.06,True
'2018-02-19T23:56:00',1.56702,1.5677,1.56685,1.56749,140.27,1.56744,1.56823,1.56736,1.56801,180.62,False
'2018-02-19T23:57:00',1.56701,1.56751,1.56685,1.56725,138.03,1.56747,1.56813,1.56745,1.56772,150.41,False
'2018-02-19T23:58:00',1.5673,1.5675,1.56719,1.56726,163.48,1.56775,1.56795,1.56755,1.56767,157.24,True
'2018-02-19T23:59:00',1.56726,1.56758,1.56715,1.56725,128.9,1.56771,1.56797,1.56755,1.5677,124.78,True
'2018-02-20T00:00:00',1.56731,1.56774,1.56719,1.56763,188.83,1.56777,1.5681,1.56753,1.56797,203.03,True
'2018-02-20T00:01:00',1.56764,1.56786,1.56764,1.56781,99.11,1.56801,1.56823,1.56791,1.56816,117.78,True
'2018-02-20T00:02:00',1.56779,1.56808,1.56779,1.56803,102.13,1.56814,1.56837,1.56813,1.56833,93.98,False
'2018-02-20T00:03:00',1.56803,1.56803,1.56773,1.56801,91.94,1.56831,1.56836,1.56805,1.56833,92.26,True
'2018-02-20T00:04:00',1.568,1.56822,1.56776,1.56814,159.1,1.56833,1.56853,1.56806,1.5684,159.57,False
'2018-02-20T00:05:00',1.56811,1.56813,1.56787,1.56806,122.91,1.5684,1.56844,1.56819,1.56833,92.87,False
'2018-02-20T00:06:00',1.56804,1.56811,1.56797,1.56797,87.28,1.56835,1.56836,1.56824,1.56824,75.85,False
'2018-02-20T00:07:00',1.56796,1.56796,1.56767,1.56781,100.69,1.56824,1.56824,1.56793,1.56812,80.22,True
'2018-02-20T00:08:00',1.56781,1.5681,1.56779,1.56801,72.7,1.56812,1.56838,1.56812,1.5683,53.53,False
'2018-02-20T00:09:00',1.56803,1.56803,1.5678,1.56784,84.21,1.5683,1.5683,1.56809,1.56813,67.98,False
'2018-02-20T00:10:00',1.56788,1.56793,1.56776,1.56782,104.7,1.56815,1.5682,1.56804,1.56814,114.35,True
'2018-02-20T00:11:00',1.56781,1.56822,1.56781,1.5682,140.99,1.56809,1.56849,1.56805,1.56849,152.88,False
'2018-02-20T00:12:00',1.56819,1.56823,1.56805,1.56813,99.15,1.56849,1.56851,1.56827,1.56835,104.24,False
'2018-02-20T00:13:00',1.56811,1.56817,1.56791,1.56801,156.73,1.56835,1.56842,1.56816,1.56827,145.63,True
'2018-02-20T00:14:00',1.56799,1.56816,1.56798,1.56815,75.74,1.56827,1.56838,1.56825,1.56836,72.9,False
'2018-02-20T00:15:00',1.56815,1.56818,1.56794,1.56795,105.89,1.56836,1.5684,1.56817,1.5682,105.87,False
'2018-02-20T00:16:00',1.56796,1.56796,1.56782,1.56786,99.55,1.56822,1.56822,1.56805,1.56811,100.81,True
'2018-02-20T00:17:00',1.56786,1.56797,1.56778,1.56796,98.78,1.5681,1.56824,1.568,1.5682,100.88,False
'2018-02-20T00:18:00',1.56799,1.56799,1.56762,1.56785,116.42,1.56822,1.56822,1.56785,1.56807,117.15,False
'2018-02-20T00:19:00',1.56788,1.56789,1.56783,1.56783,45.91,1.56807,1.56809,1.56801,1.56801,44.09,False
'2018-02-20T00:20:00',1.56781,1.56784,1.56767,1.56771,87.72,1.56803,1.56803,1.56788,1.56791,76.66,False
'2018-02-20T00:21:00',1.56769,1.56773,1.56753,1.56764,113.64,1.56792,1.56793,1.56775,1.56788,101.92,True
'2018-02-20T00:22:00',1.56769,1.56773,1.56767,1.56773,41.71,1.56788,1.56791,1.56787,1.5679,35.18,False
'2018-02-20T00:23:00',1.56771,1.56782,1.56753,1.56755,107.86,1.56792,1.568,1.56773,1.56777,99.9,False
'2018-02-20T00:24:00',1.56754,1.56759,1.56738,1.56752,112.52,1.56776,1.56779,1.56758,1.56775,84.81,False
'2018-02-20T00:25:00',1.56753,1.56754,1.56749,1.56751,74.57,1.56775,1.56778,1.56769,1.56769,69.5,True
'2018-02-20T00:26:00',1.56751,1.56756,1.56742,1.56756,53.13,1.56772,1.56778,1.5676,1.56778,41.02,False
'2018-02-20T00:27:00',1.56756,1.56756,1.56746,1.56748,84.26,1.56777,1.56778,1.56768,1.56768,70.79,True
'2018-02-20T00:28:00',1.56747,1.5676,1.5674,1.56757,67.73,1.56768,1.56783,1.56758,1.56781,51.85,False
'2018-02-20T00:29:00',1.5676,1.5676,1.567,1.56739,178.13,1.56779,1.56781,1.56722,1.56763,127.35,False
'2018-02-20T00:30:00',1.56742,1.5676,1.56737,1.56737,99.94,1.56767,1.56785,1.56761,1.56761,108.25,True
'2018-02-20T00:31:00',1.56738,1.56759,1.56738,1.56757,75.99,1.56763,1.56778,1.56763,1.56777,81.26,False
'2018-02-20T00:32:00',1.56762,1.56773,1.56751,1.56751,81.88,1.56779,1.56797,1.56771,1.56771,69.56,True
'2018-02-20T00:33:00',1.56752,1.56758,1.56748,1.56756,46.05,1.56772,1.5678,1.5677,1.56778,32.87,True
'2018-02-20T00:34:00',1.56756,1.5676,1.56754,1.56756,47.81,1.56779,1.56782,1.56776,1.5678,41.04,False
'2018-02-20T00:35:00',1.56759,1.56759,1.56752,1.56755,31.34,1.56781,1.56782,1.56774,1.56777,34.85,True
'2018-02-20T00:36:00',1.56754,1.56759,1.56753,1.56756,67.7,1.56776,1.5678,1.56774,1.56779,64.38,False
'2018-02-20T00:37:00',1.56756,1.56756,1.5675,1.56752,58.06,1.5678,1.56782,1.56772,1.56773,59.83,True
'2018-02-20T00:38:00',1.56751,1.5676,1.56745,1.56753,77.25,1.56773,1.56781,1.56765,1.56776,84.61,True
'2018-02-20T00:39:00',1.56755,1.56772,1.56754,1.56765,73.13,1.56776,1.56791,1.56774,1.56789,101.83,True
'2018-02-20T00:40:00',1.56765,1.56778,1.56756,1.56776,75.52,1.56789,1.56801,1.56778,1.56797,82.25,False
'2018-02-20T00:41:00',1.56775,1.56791,1.56757,1.56759,65.91,1.56798,1.56807,1.5678,1.56782,71.65,False
'2018-02-20T00:42:00',1.56758,1.56762,1.56757,1.56757,23.73,1.56782,1.56784,1.56782,1.56782,34.01,True
'2018-02-20T00:43:00',1.56763,1.56763,1.56746,1.56761,62.09,1.56783,1.56786,1.56768,1.56783,76.81,False
'2018-02-20T00:44:00',1.56761,1.56767,1.56758,1.56759,69.43,1.56783,1.56787,1.56781,1.56786,87.77,True
'2018-02-20T00:45:00',1.56767,1.56774,1.56767,1.56773,34.46,1.56789,1.56799,1.56789,1.56793,34.98,True
'2018-02-20T00:46:00',1.56774,1.56793,1.56771,1.56777,126.55,1.56797,1.56816,1.5679,1.56802,149.31,True
'2018-02-20T00:47:00',1.56778,1.56791,1.56774,1.56791,47.2,1.56802,1.56813,1.56796,1.56807,70.62,True
'2018-02-20T00:48:00',1.5679,1.56795,1.56781,1.56795,70.68,1.56809,1.56815,1.56801,1.56813,82.63,False
'2018-02-20T00:49:00',1.56804,1.56809,1.56787,1.56789,116.32,1.56813,1.56827,1.56809,1.56809,112.09,False
'2018-02-20T00:50:00',1.56788,1.56793,1.56779,1.56788,77.22,1.5681,1.56813,1.56801,1.56811,72.98,False
'2018-02-20T00:51:00',1.56788,1.56788,1.56757,1.5676,75.37,1.56811,1.56811,1.5678,1.56782,74.98,False
'2018-02-20T00:52:00',1.5676,1.5678,1.5674,1.56743,110.4,1.56781,1.568,1.56761,1.56765,90.37,False
'2018-02-20T00:53:00',1.56744,1.56749,1.56727,1.56739,147.9,1.56766,1.56767,1.56748,1.56761,154.5,False
'2018-02-20T00:54:00',1.56738,1.56748,1.56718,1.56726,129.03,1.56761,1.5677,1.56737,1.56749,130.71,True
'2018-02-20T00:55:00',1.56728,1.56747,1.56725,1.56729,114.72,1.5675,1.56767,1.56748,1.5675,104.08,False
'2018-02-20T00:56:00',1.56729,1.56729,1.56706,1.5671,136.36,1.5675,1.56751,1.56727,1.56727,131.56,True
'2018-02-20T00:57:00',1.56707,1.56741,1.56707,1.56731,122.05,1.56729,1.56765,1.56727,1.56753,127.02,True
'2018-02-20T00:58:00',1.5673,1.56786,1.56729,1.56761,122.3,1.56753,1.56808,1.56752,1.56782,145.9,True
'2018-02-20T00:59:00',1.56761,1.56787,1.56761,1.56778,91.66,1.56782,1.56806,1.56782,1.56798,128.88,False
'2018-02-20T01:00:00',1.56777,1.56782,1.56743,1.56745,96.38,1.56793,1.56798,1.56763,1.56765,146.6,False
'2018-02-20T01:01:00',1.56743,1.56747,1.56695,1.56697,211.17,1.56763,1.56768,1.56717,1.5672,273.12,True
'2018-02-20T01:02:00',1.56701,1.56721,1.56701,1.56721,54.74,1.56722,1.56742,1.56722,1.56742,82.8,True
'2018-02-20T01:03:00',1.56721,1.56732,1.56701,1.56732,72.7,1.56742,1.5675,1.56717,1.56749,107.71,False
'2018-02-20T01:04:00',1.5673,1.56742,1.56722,1.56728,81.83,1.56749,1.56759,1.5674,1.56751,95.25,False
'2018-02-20T01:05:00',1.56728,1.56728,1.56692,1.56698,163.12,1.56747,1.56747,1.56713,1.56719,161.14,True
'2018-02-20T01:06:00',1.56697,1.56704,1.56684,1.56704,203.89,1.56716,1.56723,1.56705,1.56723,210.3,True
'2018-02-20T01:07:00',1.56704,1.56706,1.56696,1.56705,99.85,1.56721,1.56729,1.56715,1.56728,100.17,False
'2018-02-20T01:08:00',1.56706,1.56708,1.56686,1.5669,142.0,1.56727,1.56728,1.56709,1.56711,139.72,False
'2018-02-20T01:09:00',1.5669,1.5669,1.56676,1.5668,76.74,1.56711,1.56711,1.56699,1.56701,103.85,True
'2018-02-20T01:10:00',1.5668,1.56693,1.56667,1.56693,107.49,1.56701,1.56713,1.56689,1.56713,145.09,True
'2018-02-20T01:11:00',1.56693,1.56707,1.56681,1.56703,197.35,1.56713,1.56725,1.56701,1.56723,258.83,False
'2018-02-20T01:12:00',1.56704,1.56725,1.56694,1.56698,167.03,1.56722,1.56744,1.56716,1.56718,146.74,True
'2018-02-20T01:13:00',1.56698,1.56724,1.56698,1.56711,135.43,1.56718,1.56747,1.56716,1.56736,108.34,True
'2018-02-20T01:14:00',1.56711,1.56745,1.5671,1.56745,74.54,1.56736,1.5676,1.56733,1.5676,70.41,True
'2018-02-20T01:15:00',1.56745,1.56757,1.5673,1.56757,126.87,1.56759,1.5678,1.56753,1.56778,130.31,False
'2018-02-20T01:16:00',1.56757,1.56757,1.56736,1.56756,138.73,1.56779,1.56779,1.56756,1.56777,116.93,True
'2018-02-20T01:17:00',1.56756,1.56776,1.56747,1.56767,124.17,1.56777,1.56797,1.56766,1.56789,97.5,False
'2018-02-20T01:18:00',1.56768,1.56769,1.56765,1.56767,56.1,1.56789,1.5679,1.56786,1.56788,40.34,False
'2018-02-20T01:19:00',1.56768,1.56771,1.56731,1.56746,110.09,1.56788,1.56791,1.5675,1.56768,107.37,False
'2018-02-20T01:20:00',1.56744,1.56757,1.56738,1.56744,150.88,1.56766,1.56777,1.56761,1.56766,181.9,True
'2018-02-20T01:21:00',1.56744,1.56764,1.56742,1.56754,130.95,1.56767,1.56783,1.56764,1.56777,110.72,True
'2018-02-20T01:22:00',1.56755,1.56771,1.56736,1.56771,153.95,1.56777,1.56791,1.56761,1.56791,140.12,False
'2018-02-20T01:23:00',1.56771,1.56771,1.56742,1.56742,126.22,1.56791,1.56791,1.56764,1.56764,125.01,True
'2018-02-20T01:24:00',1.56742,1.56744,1.56727,1.56744,70.65,1.56764,1.56766,1.56749,1.56764,67.12,True
'2018-02-20T01:25:00',1.56744,1.56758,1.56724,1.56744,133.03,1.56764,1.56779,1.56748,1.56766,115.2,False
'2018-02-20T01:26:00',1.56743,1.56744,1.56736,1.56736,36.85,1.56766,1.56766,1.56757,1.56757,55.33,False
'2018-02-20T01:27:00',1.56739,1.56756,1.56731,1.56734,85.32,1.56758,1.56778,1.56752,1.56752,89.06,False
'2018-02-20T01:28:00',1.56734,1.56736,1.56712,1.56717,102.26,1.56752,1.56752,1.56733,1.56739,94.23,True
'2018-02-20T01:29:00',1.56718,1.56721,1.56673,1.56714,113.66,1.56739,1.56747,1.567,1.56746,107.6,False
'2018-02-20T01:30:00',1.56714,1.56728,1.56703,1.56714,144.12,1.56747,1.56758,1.5673,1.56738,117.72,False
'2018-02-20T01:31:00',1.56713,1.56717,1.56693,1.56706,123.41,1.5674,1.5674,1.56718,1.56733,102.57,True
'2018-02-20T01:32:00',1.56706,1.5672,1.56691,1.5671,142.91,1.56735,1.56743,1.56716,1.56735,132.93,True
'2018-02-20T01:33:00',1.5671,1.56764,1.56708,1.56734,199.39,1.56735,1.5678,1.56735,1.56754,166.01,True
'2018-02-20T01:34:00',1.56732,1.56737,1.56729,1.56736,99.92,1.56754,1.56761,1.56752,1.56761,79.14,False
'2018-02-20T01:35:00',1.56736,1.56748,1.56726,1.56726,155.12,1.56761,1.56769,1.56746,1.56748,146.57,True
'2018-02-20T01:36:00',1.56726,1.56746,1.56726,1.56733,121.41,1.56749,1.56767,1.56748,1.56755,124.44,False
'2018-02-20T01:37:00',1.56733,1.56733,1.56708,1.56708,98.58,1.56755,1.56756,1.56727,1.56728,114.21,False
'2018-02-20T01:38:00',1.56708,1.56708,1.56704,1.56705,42.5,1.56726,1.56728,1.5672,1.56726,55.22,False
'2018-02-20T01:39:00',1.56704,1.56706,1.56676,1.56677,107.4,1.56724,1.56728,1.56693,1.56693,98.58,True
'2018-02-20T01:40:00',1.56675,1.56707,1.56675,1.56706,110.54,1.56693,1.56727,1.56693,1.56726,79.69,False
'2018-02-20T01:41:00',1.56703,1.56722,1.56695,1.56704,94.79,1.56725,1.56739,1.56713,1.56718,104.25,False
'2018-02-20T01:42:00',1.56704,1.56705,1.56679,1.5669,69.84,1.56717,1.56722,1.56699,1.5671,75.94,True
'2018-02-20T01:43:00',1.56689,1.56697,1.56684,1.56691,36.2,1.5671,1.56718,1.56704,1.56713,22.44,True
'2018-02-20T01:44:00',1.56693,1.56706,1.56678,1.56706,67.63,1.56715,1.56727,1.56696,1.56727,57.22,False
'2018-02-20T01:45:00',1.56706,1.56709,1.56686,1.56686,140.94,1.56726,1.56726,1.56705,1.56705,86.34,False
'2018-02-20T01:46:00',1.56685,1.56687,1.5668,1.56682,43.55,1.56706,1.5671,1.56699,1.56699,43.48,True
'2018-02-20T01:47:00',1.56682,1.56697,1.56682,1.56691,90.72,1.567,1.56719,1.567,1.56713,82.21,False
'2018-02-20T01:48:00',1.56691,1.56692,1.56672,1.56672,107.84,1.56709,1.56709,1.56692,1.56693,75.49,True
'2018-02-20T01:49:00',1.56672,1.56679,1.56663,1.56676,134.89,1.56691,1.56701,1.56682,1.56698,93.76,True
'2018-02-20T01:50:00',1.56677,1.56682,1.56655,1.5668,148.33,1.567,1.56703,1.56676,1.56703,130.56,True
'2018-02-20T01:51:00',1.56681,1.56695,1.56669,1.56687,107.44,1.567,1.56712,1.56691,1.56705,134.54,False
'2018-02-20T01:52:00',1.56688,1.56695,1.56676,1.56688,89.35,1.56707,1.56713,1.56697,1.56701,120.36,True
'2018-02-20T01:53:00',1.56688,1.56694,1.56684,1.56693,102.88,1.56698,1.56714,1.56698,1.56714,148.72,True
'2018-02-20T01:54:00',1.56693,1.56735,1.5669,1.56729,190.91,1.56713,1.56753,1.5671,1.56746,211.8,False
'2018-02-20T01:55:00',1.56733,1.56733,1.5667,1.56679,326.85,1.56754,1.56754,1.56693,1.56696,220.97,True
'2018-02-20T01:56:00',1.56676,1.56702,1.56671,1.56681,166.57,1.56698,1.56722,1.56694,1.56702,128.8,True
'2018-02-20T01:57:00',1.5668,1.56713,1.56679,1.5671,180.32,1.56702,1.56733,1.56699,1.56729,134.09,True
'2018-02-20T01:58:00',1.5671,1.56724,1.56707,1.56714,144.03,1.5673,1.56744,1.56725,1.56736,144.81,False
'2018-02-20T01:59:00',1.56713,1.56717,1.56686,1.56689,187.3,1.56735,1.56738,1.56709,1.5671,188.31,True
'2018-02-20T02:00:00',1.56695,1.56718,1.56694,1.5671,202.46,1.56712,1.56735,1.5671,1.56729,153.93,True
'2018-02-20T02:01:00',1.5671,1.56737,1.56703,1.56727,192.77,1.56729,1.56757,1.56723,1.56746,153.78,False
'2018-02-20T02:02:00',1.56727,1.56742,1.56717,1.56718,132.69,1.56747,1.56761,1.56737,1.56739,121.7,True
'2018-02-20T02:03:00',1.56718,1.56729,1.56714,1.56729,134.87,1.56737,1.56748,1.5673,1.56747,112.26,False
'2018-02-20T02:04:00',1.56726,1.56732,1.56707,1.56718,126.11,1.56748,1.56751,1.56728,1.56737,128.65,False
'2018-02-20T02:05:00',1.56714,1.56727,1.56706,1.56717,159.2,1.56732,1.56745,1.56725,1.56731,128.62,False
'2018-02-20T02:06:00',1.56717,1.56728,1.56703,1.56703,203.48,1.56728,1.56742,1.56721,1.56724,128.61,True
'2018-02-20T02:07:00',1.56703,1.56717,1.56694,1.56707,157.41,1.56725,1.56737,1.56714,1.56727,169.87,True
'2018-02-20T02:08:00',1.56708,1.5673,1.56708,1.56725,121.36,1.56729,1.56749,1.56729,1.56745,173.8,True
'2018-02-20T02:09:00',1.56724,1.56771,1.56724,1.56752,205.38,1.56745,1.5679,1.56742,1.56773,213.44,True
'2018-02-20T02:10:00',1.56752,1.56787,1.56747,1.56767,230.77,1.56774,1.56807,1.56768,1.56787,273.68,True
'2018-02-20T02:11:00',1.56768,1.56798,1.56762,1.56789,219.57,1.56789,1.56815,1.5678,1.56809,221.76,True
'2018-02-20T02:12:00',1.56789,1.56817,1.56785,1.56807,227.17,1.56809,1.56837,1.56805,1.56829,252.36,False
'2018-02-20T02:13:00',1.56807,1.56807,1.56773,1.56773,146.56,1.56828,1.56828,1.56792,1.56792,156.2,True
'2018-02-20T02:14:00',1.56773,1.56826,1.56769,1.56817,202.11,1.56793,1.56848,1.56785,1.56839,227.27,True
'2018-02-20T02:15:00',1.56817,1.56847,1.5681,1.56838,141.59,1.56837,1.5687,1.56831,1.56861,118.31,True
'2018-02-20T02:16:00',1.56842,1.56873,1.56842,1.56848,211.37,1.56862,1.56889,1.56862,1.56868,204.5,True
'2018-02-20T02:17:00',1.56846,1.56885,1.56846,1.56885,131.7,1.56867,1.56905,1.56867,1.56905,150.79,False
'2018-02-20T02:18:00',1.5688,1.56885,1.56833,1.56841,178.56,1.56894,1.56903,1.56852,1.5686,142.98,True
'2018-02-20T02:19:00',1.5684,1.56858,1.5684,1.56842,153.51,1.56861,1.56878,1.56858,1.56863,97.8,False
'2018-02-20T02:20:00',1.56841,1.56845,1.56823,1.56833,167.96,1.56862,1.56866,1.56839,1.56854,182.13,True
'2018-02-20T02:21:00',1.56831,1.56856,1.56831,1.56851,176.98,1.56854,1.56877,1.56854,1.56871,121.84,True
'2018-02-20T02:22:00',1.56852,1.56887,1.56851,1.56867,163.83,1.56871,1.56906,1.56869,1.56883,137.64,True
'2018-02-20T02:23:00',1.56865,1.56897,1.56861,1.56888,297.59,1.56881,1.56908,1.56876,1.56901,245.0,False
'2018-02-20T02:24:00',1.56894,1.56897,1.56861,1.56878,321.89,1.56901,1.5691,1.56882,1.56899,222.11,True
'2018-02-20T02:25:00',1.56878,1.56943,1.56866,1.56918,257.04,1.56899,1.56949,1.56888,1.5694,219.64,False
'2018-02-20T02:26:00',1.56917,1.56921,1.56882,1.56902,191.32,1.5694,1.56944,1.56902,1.56917,208.61,True
'2018-02-20T02:27:00',1.56896,1.56907,1.5689,1.56904,129.22,1.56917,1.56928,1.56912,1.56927,145.47,False
'2018-02-20T02:28:00',1.56905,1.56911,1.56876,1.56879,125.89,1.56926,1.56931,1.56891,1.56898,155.29,False
'2018-02-20T02:29:00',1.56878,1.56881,1.56846,1.56874,125.14,1.56898,1.56898,1.5686,1.56891,164.74,True
'2018-02-20T02:30:00',1.56873,1.56885,1.56845,1.56885,185.93,1.56891,1.56901,1.56866,1.56901,244.23,True
'2018-02-20T02:31:00',1.56886,1.56909,1.5688,1.56891,175.35,1.56901,1.56929,1.56899,1.56912,240.9,False
'2018-02-20T02:32:00',1.56892,1.56897,1.56867,1.56874,80.18,1.56911,1.56913,1.56882,1.56892,116.8,True
'2018-02-20T02:33:00',1.56873,1.56888,1.56866,1.56886,123.43,1.56892,1.56907,1.56885,1.56905,159.67,False
'2018-02-20T02:34:00',1.56886,1.56889,1.56868,1.56873,127.24,1.56905,1.56906,1.56885,1.5689,194.9,True
'2018-02-20T02:35:00',1.56874,1.56921,1.56872,1.56921,158.65,1.5689,1.5694,1.56888,1.56936,255.28,False
'2018-02-20T02:36:00',1.56918,1.56918,1.56883,1.56883,147.48,1.56937,1.56937,1.56899,1.569,195.8,True
'2018-02-20T02:37:00',1.56884,1.56902,1.56873,1.56902,128.8,1.56899,1.56919,1.56889,1.56919,209.77,True
'2018-02-20T02:38:00',1.56903,1.56933,1.56899,1.56924,121.93,1.56919,1.5695,1.56914,1.56945,159.02,False
'2018-02-20T02:39:00',1.56926,1.56926,1.56891,1.56902,152.23,1.56945,1.56947,1.56913,1.56924,139.04,False
'2018-02-20T02:40:00',1.56904,1.5691,1.5689,1.56892,109.47,1.56925,1.56929,1.5691,1.56913,129.52,False
'2018-02-20T02:41:00',1.56893,1.569,1.56879,1.56882,125.4,1.56913,1.56917,1.56896,1.56902,149.04,False
'2018-02-20T02:42:00',1.56882,1.56889,1.56862,1.5688,129.37,1.56902,1.56904,1.56882,1.56896,94.56,True
'2018-02-20T02:43:00',1.56879,1.56893,1.56867,1.56892,98.56,1.56896,1.56913,1.56884,1.56912,75.65,False
'2018-02-20T02:44:00',1.56893,1.56909,1.56876,1.56877,167.65,1.56913,1.56924,1.56895,1.56896,220.4,True
'2018-02-20T02:45:00',1.56876,1.56895,1.56874,1.56887,146.55,1.56896,1.56911,1.56892,1.56906,174.79,False
'2018-02-20T02:46:00',1.56886,1.56902,1.56876,1.56882,172.81,1.56906,1.56921,1.56893,1.56903,214.79,True
'2018-02-20T02:47:00',1.56882,1.56912,1.56875,1.56904,141.68,1.56903,1.5693,1.56895,1.5692,162.07,False
'2018-02-20T02:48:00',1.56903,1.56905,1.56886,1.5689,154.46,1.5692,1.56924,1.56908,1.5691,163.88,False
'2018-02-20T02:49:00',1.56891,1.56893,1.56886,1.56888,81.05,1.5691,1.56912,1.56904,1.56908,67.58,True
'2018-02-20T02:50:00',1.56889,1.56968,1.56888,1.56954,245.7,1.56908,1.56985,1.56908,1.56973,307.16,True
'2018-02-20T02:51:00',1.56956,1.56973,1.56951,1.5697,197.44,1.56976,1.56991,1.56971,1.56988,266.69,False
'2018-02-20T02:52:00',1.5697,1.56974,1.56945,1.56965,169.49,1.56986,1.56994,1.56961,1.56984,205.6,True
'2018-02-20T02:53:00',1.56973,1.56995,1.56973,1.56982,175.98,1.56985,1.57015,1.56985,1.57,234.38,False
'2018-02-20T02:54:00',1.5698,1.56985,1.56969,1.56969,87.06,1.56999,1.57006,1.56988,1.56989,76.81,False
'2018-02-20T02:55:00',1.56971,1.56972,1.56933,1.56953,130.76,1.56989,1.56991,1.56946,1.56969,168.05,False
'2018-02-20T02:56:00',1.5695,1.56959,1.56934,1.56936,110.6,1.56968,1.56974,1.56952,1.56952,141.99,True
'2018-02-20T02:57:00',1.56935,1.56938,1.56915,1.56937,149.37,1.56952,1.56956,1.56926,1.56956,188.71,True
'2018-02-20T02:58:00',1.5694,1.5695,1.56922,1.56944,232.81,1.56953,1.56972,1.56939,1.56966,227.23,False
'2018-02-20T02:59:00',1.56944,1.56948,1.56922,1.56926,133.55,1.56966,1.56968,1.56942,1.56946,123.61,False
'2018-02-20T03:00:00',1.56927,1.56943,1.569,1.56906,165.27,1.56946,1.56964,1.5692,1.56927,170.24,False
'2018-02-20T03:01:00',1.56906,1.56912,1.56884,1.56884,226.25,1.56925,1.56932,1.56902,1.56902,186.32,True
'2018-02-20T03:02:00',1.56885,1.56896,1.56882,1.56896,91.99,1.56902,1.56911,1.56897,1.56909,70.4,True
'2018-02-20T03:03:00',1.56896,1.56909,1.56888,1.56905,166.11,1.5691,1.56925,1.56906,1.56923,124.26,False
'2018-02-20T03:04:00',1.56905,1.56905,1.56884,1.56896,113.68,1.56923,1.56923,1.56902,1.56915,113.02,False
'2018-02-20T03:05:00',1.56895,1.569,1.5686,1.56886,209.83,1.56914,1.56919,1.5688,1.56903,177.95,False
'2018-02-20T03:06:00',1.56886,1.56889,1.56874,1.56874,174.9,1.56904,1.56905,1.56893,1.56893,103.92,False
'2018-02-20T03:07:00',1.56874,1.56877,1.56859,1.5686,97.41,1.56892,1.56895,1.56878,1.56879,74.1,True
'2018-02-20T03:08:00',1.56859,1.56868,1.5683,1.56861,119.83,1.56879,1.56887,1.56849,1.5688,122.83,True
'2018-02-20T03:09:00',1.56861,1.56888,1.56857,1.56887,140.26,1.56881,1.56906,1.56876,1.56905,112.98,False
'2018-02-20T03:10:00',1.56886,1.56887,1.56871,1.56873,117.99,1.56905,1.56907,1.56891,1.56894,94.6,False
'2018-02-20T03:11:00',1.56874,1.56884,1.56857,1.56859,117.32,1.56894,1.56901,1.56879,1.56879,133.73,False
'2018-02-20T03:12:00',1.56859,1.56859,1.56851,1.56858,88.9,1.56877,1.56879,1.5687,1.56877,76.05,True
'2018-02-20T03:13:00',1.56858,1.56875,1.56856,1.56873,110.45,1.56878,1.56893,1.56876,1.56892,93.64,False
'2018-02-20T03:14:00',1.56873,1.56882,1.56861,1.56861,222.53,1.56895,1.56899,1.56878,1.56879,181.0,False
'2018-02-20T03:15:00',1.56861,1.56861,1.56808,1.56834,238.66,1.56878,1.56878,1.56816,1.56854,176.57,False
'2018-02-20T03:16:00',1.56834,1.56842,1.56823,1.56829,118.19,1.56854,1.56861,1.56843,1.56851,131.56,False
'2018-02-20T03:17:00',1.56829,1.56842,1.56795,1.56802,139.37,1.56851,1.56861,1.56811,1.56823,202.97,False
'2018-02-20T03:18:00',1.56806,1.5682,1.56792,1.56794,115.4,1.56823,1.56841,1.56812,1.56813,89.75,False
'2018-02-20T03:19:00',1.56793,1.56801,1.56784,1.56791,99.12,1.56814,1.5682,1.56803,1.56811,108.17,False
'2018-02-20T03:20:00',1.56793,1.56795,1.56778,1.56791,137.22,1.56813,1.56816,1.56798,1.56808,159.99,False
'2018-02-20T03:21:00',1.56788,1.56797,1.56777,1.56789,116.05,1.56808,1.56813,1.56793,1.56808,99.32,True
'2018-02-20T03:22:00',1.56789,1.56802,1.56788,1.56801,75.23,1.56809,1.5682,1.56808,1.56819,49.43,True
'2018-02-20T03:23:00',1.56797,1.56811,1.56792,1.5681,125.76,1.56817,1.56831,1.56812,1.5683,107.25,False
'2018-02-20T03:24:00',1.5681,1.5681,1.56784,1.5679,189.77,1.5683,1.5683,1.56804,1.5681,136.43,False
'2018-02-20T03:25:00',1.5679,1.56794,1.56782,1.56784,145.89,1.56812,1.56814,1.56804,1.56806,86.31,False
'2018-02-20T03:26:00',1.56786,1.56786,1.56737,1.56738,138.3,1.56804,1.56807,1.56755,1.56761,174.82,True
'2018-02-20T03:27:00',1.56738,1.56753,1.5673,1.56747,102.2,1.56761,1.56774,1.56747,1.56767,80.37,True
'2018-02-20T03:28:00',1.56747,1.56769,1.56747,1.56763,100.12,1.56769,1.56787,1.56769,1.56783,104.01,False
'2018-02-20T03:29:00',1.56762,1.5677,1.56733,1.56752,179.05,1.56781,1.56786,1.56753,1.56772,181.3,False
'2018-02-20T03:30:00',1.56754,1.56754,1.56729,1.5674,217.75,1.56773,1.56773,1.56748,1.56762,148.44,True
'2018-02-20T03:31:00',1.56744,1.56774,1.56739,1.56771,168.83,1.56764,1.56793,1.5676,1.56788,144.69,False
'2018-02-20T03:32:00',1.56771,1.56781,1.56762,1.56762,153.39,1.56789,1.568,1.56779,1.56782,133.83,False
'2018-02-20T03:33:00',1.56761,1.56767,1.56725,1.56727,282.6,1.5678,1.56785,1.56744,1.56747,193.43,False
'2018-02-20T03:34:00',1.56727,1.56739,1.56702,1.56711,153.7,1.56748,1.56759,1.56722,1.56723,147.42,False
'2018-02-20T03:35:00',1.56711,1.56714,1.56696,1.56706,153.16,1.56722,1.56724,1.56717,1.56723,135.73,True
'2018-02-20T03:36:00',1.56706,1.56715,1.56701,1.56707,132.5,1.56723,1.56725,1.56719,1.56723,95.08,True
'2018-02-20T03:37:00',1.56706,1.5672,1.56705,1.56707,105.95,1.56724,1.56735,1.56723,1.56728,119.46,True
'2018-02-20T03:38:00',1.56709,1.56744,1.56706,1.56725,120.83,1.56727,1.56761,1.56724,1.56745,151.97,True
'2018-02-20T03:39:00',1.56725,1.56742,1.56718,1.56737,146.21,1.56744,1.5676,1.56737,1.56757,107.63,False
'2018-02-20T03:40:00',1.56741,1.56749,1.56732,1.56733,119.52,1.5676,1.56769,1.56752,1.56754,110.97,False
'2018-02-20T03:41:00',1.56733,1.56744,1.56718,1.56726,119.68,1.56756,1.56766,1.56739,1.56747,115.72,False
'2018-02-20T03:42:00',1.56726,1.56732,1.56713,1.56727,165.8,1.56745,1.56752,1.56731,1.56745,143.35,False
'2018-02-20T03:43:00',1.56727,1.56746,1.56709,1.56716,172.08,1.56744,1.56758,1.56729,1.56738,136.42,False
'2018-02-20T03:44:00',1.56717,1.56719,1.56697,1.56697,206.29,1.56738,1.56739,1.56716,1.5672,232.74,False
'2018-02-20T03:45:00',1.56695,1.56697,1.56679,1.56687,114.39,1.56718,1.56718,1.567,1.56704,95.06,False
'2018-02-20T03:46:00',1.56686,1.56691,1.56666,1.56667,79.94,1.56705,1.56711,1.56687,1.56688,79.66,False
'2018-02-20T03:47:00',1.56667,1.56673,1.5665,1.56657,120.92,1.56688,1.56692,1.56669,1.56677,121.27,True
'2018-02-20T03:48:00',1.56656,1.56664,1.56647,1.5666,118.51,1.56677,1.56682,1.56664,1.56678,86.76,False
'2018-02-20T03:49:00',1.56662,1.56664,1.56647,1.56647,85.64,1.56678,1.56681,1.56665,1.56667,81.78,False
'2018-02-20T03:50:00',1.56648,1.56648,1.56611,1.56624,114.05,1.56667,1.56667,1.56629,1.56644,110.27,False
'2018-02-20T03:51:00',1.56623,1.56623,1.56607,1.56614,87.56,1.56643,1.56643,1.56627,1.56632,85.15,True
'2018-02-20T03:52:00',1.56611,1.56637,1.56597,1.56636,145.53,1.56627,1.56656,1.56618,1.56656,110.44,False
'2018-02-20T03:53:00',1.56637,1.56637,1.56615,1.56624,121.81,1.56656,1.56656,1.56632,1.56645,162.99,False
'2018-02-20T03:54:00',1.56625,1.56628,1.56618,1.56624,91.0,1.56644,1.56647,1.56638,1.56641,92.34,True
'2018-02-20T03:55:00',1.56624,1.56646,1.56624,1.56642,107.32,1.56643,1.56667,1.56642,1.56662,100.27,True
'2018-02-20T03:56:00',1.56642,1.56654,1.56641,1.56653,62.03,1.56661,1.56674,1.5666,1.56673,91.58,True
'2018-02-20T03:57:00',1.56653,1.56662,1.56653,1.56659,73.1,1.56675,1.56682,1.56673,1.56681,55.31,True
'2018-02-20T03:58:00',1.56659,1.56666,1.56652,1.56665,99.38,1.56681,1.56686,1.56671,1.56686,104.3,False
'2018-02-20T03:59:00',1.56663,1.56666,1.56655,1.56659,84.32,1.56686,1.56686,1.56674,1.56679,99.77,True
'2018-02-20T04:00:00',1.56659,1.56669,1.56653,1.56665,119.45,1.56679,1.56689,1.56673,1.56685,116.58,True
'2018-02-20T04:01:00',1.56665,1.56671,1.56664,1.56668,33.82,1.56685,1.5669,1.56683,1.56688,44.73,True
'2018-02-20T04:02:00',1.56668,1.5669,1.56668,1.5669,47.05,1.56687,1.56712,1.56687,1.56712,57.35,True
'2018-02-20T04:03:00',1.5669,1.56705,1.56689,1.56705,98.52,1.5671,1.56724,1.56706,1.56723,77.09,True
'2018-02-20T04:04:00',1.56704,1.56726,1.56696,1.56707,138.5,1.56724,1.56746,1.56717,1.56727,122.12,False
'2018-02-20T04:05:00',1.56707,1.56713,1.56694,1.56694,106.33,1.56728,1.56735,1.56713,1.56714,78.15,True
'2018-02-20T04:06:00',1.56693,1.56706,1.56692,1.56706,81.85,1.56715,1.56727,1.5671,1.56727,99.97,True
'2018-02-20T04:07:00',1.5671,1.56726,1.56707,1.56722,92.98,1.56729,1.56746,1.56726,1.56743,107.6,False
'2018-02-20T04:08:00',1.56722,1.56725,1.56706,1.56706,92.82,1.56744,1.56744,1.56724,1.56724,81.98,True
'2018-02-20T04:09:00',1.56706,1.56714,1.56703,1.56711,61.05,1.56727,1.56733,1.56721,1.56728,81.0,False
'2018-02-20T04:10:00',1.56709,1.56709,1.56684,1.56686,47.24,1.56726,1.56728,1.56706,1.56706,42.21,True
'2018-02-20T04:11:00',1.56685,1.56698,1.56685,1.56696,79.15,1.56706,1.56717,1.56702,1.56714,55.48,False
'2018-02-20T04:12:00',1.56696,1.56696,1.56688,1.56688,65.15,1.56713,1.56713,1.56704,1.56705,37.86,True
'2018-02-20T04:13:00',1.56688,1.56699,1.56687,1.56699,101.49,1.56706,1.56713,1.56704,1.56713,60.84,False
'2018-02-20T04:14:00',1.567,1.567,1.56684,1.56697,124.01,1.56713,1.56717,1.56702,1.56713,106.33,False
'2018-02-20T04:15:00',1.56698,1.56699,1.56695,1.56696,76.29,1.56714,1.56715,1.5671,1.56714,54.58,True
'2018-02-20T04:16:00',1.56694,1.5671,1.56692,1.56707,90.58,1.56714,1.56729,1.56713,1.56728,96.35,False
'2018-02-20T04:17:00',1.5671,1.56716,1.56701,1.56701,55.38,1.5673,1.56736,1.5672,1.5672,67.21,False
'2018-02-20T04:18:00',1.56699,1.56702,1.56689,1.56694,81.82,1.56721,1.56721,1.56708,1.56714,76.14,False
'2018-02-20T04:19:00',1.56694,1.56695,1.56671,1.56675,143.51,1.56714,1.56716,1.5669,1.56694,106.44,False
'2018-02-20T04:20:00',1.56675,1.56678,1.56646,1.56648,106.61,1.56695,1.56696,1.56659,1.56659,81.44,False
'2018-02-20T04:21:00',1.56648,1.56648,1.56632,1.56641,94.27,1.56659,1.56667,1.5665,1.56662,76.37,False
'2018-02-20T04:22:00',1.56641,1.56647,1.56634,1.56635,54.5,1.56662,1.56665,1.56652,1.56654,59.91,False
'2018-02-20T04:23:00',1.56635,1.56635,1.56623,1.56625,96.08,1.56651,1.56653,1.56643,1.56646,84.82,False
'2018-02-20T04:24:00',1.56625,1.56626,1.5662,1.56623,51.6,1.56646,1.56646,1.56637,1.5664,36.82,False
'2018-02-20T04:25:00',1.56624,1.56624,1.56615,1.56619,59.88,1.5664,1.56641,1.56635,1.56635,55.82,False
'2018-02-20T04:26:00',1.56616,1.56618,1.56603,1.56608,56.79,1.56636,1.56636,1.5662,1.56628,45.3,True
'2018-02-20T04:27:00',1.56609,1.5663,1.56609,1.56628,68.21,1.5663,1.56648,1.5663,1.56646,74.83,True
'2018-02-20T04:28:00',1.56627,1.56637,1.56616,1.56636,67.61,1.56648,1.56657,1.56636,1.56655,73.81,False
'2018-02-20T04:29:00',1.56635,1.56637,1.56607,1.56613,94.27,1.56656,1.56657,1.56626,1.56632,79.63,True
'2018-02-20T04:30:00',1.56614,1.56624,1.56605,1.56618,107.74,1.56634,1.56641,1.56623,1.56636,89.91,True
'2018-02-20T04:31:00',1.56618,1.56634,1.56618,1.56631,111.43,1.56636,1.56652,1.56636,1.56652,63.12,False
'2018-02-20T04:32:00',1.56636,1.56649,1.56628,1.56628,85.92,1.56655,1.56664,1.56647,1.56647,63.59,False
'2018-02-20T04:33:00',1.56629,1.5663,1.56611,1.56622,142.57,1.56648,1.5665,1.56629,1.56642,102.01,False
'2018-02-20T04:34:00',1.56621,1.56623,1.56607,1.56611,83.96,1.56642,1.56642,1.56626,1.56631,53.94,True
'2018-02-20T04:35:00',1.56611,1.56622,1.56594,1.56618,171.77,1.56631,1.56643,1.56612,1.5664,125.01,True
'2018-02-20T04:36:00',1.56621,1.56644,1.56614,1.56628,186.93,1.56639,1.56663,1.56635,1.56649,151.16,True
'2018-02-20T04:37:00',1.56628,1.56647,1.56617,1.56635,239.35,1.56651,1.56668,1.56636,1.56655,203.93,True
'2018-02-20T04:38:00',1.56637,1.56646,1.56634,1.56644,144.48,1.56655,1.56666,1.56653,1.5666,193.68,True
'2018-02-20T04:39:00',1.56643,1.5666,1.5664,1.56655,156.73,1.56661,1.56681,1.56659,1.56675,172.47,False
'2018-02-20T04:40:00',1.56654,1.56674,1.56652,1.56654,138.18,1.56675,1.5669,1.56671,1.56672,125.32,True
'2018-02-20T04:41:00',1.56654,1.56668,1.56653,1.56664,73.85,1.56672,1.56686,1.56672,1.5668,80.75,True
'2018-02-20T04:42:00',1.56665,1.56675,1.56654,1.56667,111.42,1.56681,1.56689,1.56674,1.56686,115.99,True
'2018-02-20T04:43:00',1.56666,1.56689,1.56661,1.56678,161.78,1.56685,1.56709,1.5668,1.567,157.58,False
'2018-02-20T04:44:00',1.56678,1.56686,1.56673,1.56677,205.4,1.56698,1.56704,1.56692,1.56696,158.52,True
'2018-02-20T04:45:00',1.56677,1.56688,1.56669,1.5668,153.82,1.56696,1.56704,1.56688,1.56697,101.3,False
'2018-02-20T04:46:00',1.5668,1.5668,1.56666,1.56666,124.54,1.56696,1.56697,1.56686,1.56686,85.65,False
'2018-02-20T04:47:00',1.56665,1.56673,1.56639,1.56645,117.76,1.56686,1.56691,1.56658,1.56664,79.17,False
'2018-02-20T04:48:00',1.56645,1.56645,1.56629,1.56633,82.66,1.56664,1.56664,1.56646,1.56653,56.17,False
'2018-02-20T04:49:00',1.56634,1.5664,1.56622,1.56625,70.92,1.56653,1.56658,1.56639,1.56641,44.73,False
'2018-02-20T04:50:00',1.56623,1.56625,1.56611,1.56612,60.32,1.56641,1.56644,1.56632,1.56632,56.46,False
'2018-02-20T04:51:00',1.56611,1.56631,1.5661,1.56612,101.87,1.56632,1.5665,1.5663,1.56632,108.21,False
'2018-02-20T04:52:00',1.56612,1.56612,1.56603,1.56609,136.13,1.56632,1.56632,1.5662,1.56627,114.72,False
'2018-02-20T04:53:00',1.56608,1.56609,1.56583,1.56605,162.15,1.56625,1.56626,1.56602,1.56625,153.69,True
'2018-02-20T04:54:00',1.56604,1.56634,1.56601,1.56628,80.21,1.56619,1.56654,1.56617,1.56648,77.83,True
'2018-02-20T04:55:00',1.5663,1.56646,1.5663,1.56646,81.05,1.56649,1.56667,1.56649,1.56667,53.05,False
'2018-02-20T04:56:00',1.56645,1.56654,1.56635,1.56638,159.68,1.56666,1.56673,1.56656,1.56659,137.03,False
'2018-02-20T04:57:00',1.56638,1.56641,1.56629,1.56639,151.47,1.56659,1.5666,1.56648,1.56657,129.15,True
'2018-02-20T04:58:00',1.56641,1.56645,1.56638,1.56645,74.74,1.56658,1.56664,1.56656,1.56664,59.92,False
'2018-02-20T04:59:00',1.56645,1.56648,1.5663,1.56634,158.4,1.56663,1.56667,1.56648,1.56655,155.77,False
'2018-02-20T05:00:00',1.56634,1.56635,1.56613,1.56617,130.26,1.56653,1.56655,1.56633,1.56637,115.8,False
'2018-02-20T05:01:00',1.56618,1.56622,1.56602,1.56606,117.79,1.56638,1.56642,1.56621,1.56627,113.37,False
'2018-02-20T05:02:00',1.5661,1.56612,1.56593,1.56595,128.83,1.56627,1.56633,1.56612,1.56615,153.49,False
'2018-02-20T05:03:00',1.56593,1.56595,1.56559,1.56561,106.86,1.56613,1.56614,1.56579,1.56581,138.48,False
'2018-02-20T05:04:00',1.56561,1.5657,1.56541,1.56546,178.99,1.5658,1.56588,1.5656,1.56566,127.4,True
'2018-02-20T05:05:00',1.56547,1.5655,1.56532,1.5655,92.28,1.56567,1.56572,1.56552,1.56572,92.76,False
'2018-02-20T05:06:00',1.56549,1.56554,1.56536,1.56538,68.93,1.56571,1.56572,1.56557,1.56558,70.78,False
'2018-02-20T05:07:00',1.56537,1.56539,1.56529,1.56532,66.15,1.56558,1.5656,1.5655,1.56553,64.37,True
'2018-02-20T05:08:00',1.56531,1.56551,1.56531,1.56544,111.35,1.56553,1.5657,1.56552,1.56563,83.95,True
'2018-02-20T05:09:00',1.56544,1.56548,1.56533,1.56545,164.62,1.5656,1.56565,1.5655,1.56564,78.12,False
'2018-02-20T05:10:00',1.56545,1.56551,1.56543,1.56544,79.48,1.56565,1.56569,1.5656,1.56561,66.93,True
'2018-02-20T05:11:00',1.56543,1.56554,1.56537,1.56551,128.45,1.5656,1.56575,1.56555,1.56572,143.66,True
'2018-02-20T05:12:00',1.56551,1.5656,1.56548,1.56557,125.03,1.56571,1.56576,1.56562,1.56571,76.25,False
'2018-02-20T05:13:00',1.56554,1.56554,1.56496,1.56508,171.67,1.56566,1.56571,1.5651,1.56526,123.33,False
'2018-02-20T05:14:00',1.56509,1.56509,1.56473,1.56478,110.44,1.56526,1.56526,1.56489,1.56496,180.78,False
'2018-02-20T05:15:00',1.56477,1.56477,1.56443,1.56456,172.21,1.56492,1.56492,1.56461,1.56474,141.85,True
'2018-02-20T05:16:00',1.56456,1.56484,1.56456,1.5648,164.36,1.56475,1.56504,1.56475,1.56499,138.16,False
'2018-02-20T05:17:00',1.56481,1.56491,1.56461,1.56465,160.91,1.56498,1.56507,1.56475,1.56483,192.6,False
'2018-02-20T05:18:00',1.56466,1.56477,1.56456,1.56464,147.48,1.56483,1.56496,1.56475,1.56483,167.54,False
'2018-02-20T05:19:00',1.56465,1.5647,1.56357,1.56361,209.27,1.56483,1.56489,1.56366,1.56375,217.77,False
'2018-02-20T05:20:00',1.56361,1.56396,1.56322,1.56331,356.42,1.56379,1.56414,1.56342,1.5635,300.01,False
'2018-02-20T05:21:00',1.56331,1.56331,1.56281,1.5629,298.31,1.5635,1.5635,1.56303,1.5631,212.23,True
'2018-02-20T05:22:00',1.56294,1.56304,1.56289,1.56294,138.23,1.56313,1.56323,1.56308,1.56316,116.31,True
'2018-02-20T05:23:00',1.56293,1.56304,1.5628,1.56299,184.94,1.56316,1.56323,1.56299,1.56318,169.03,False
'2018-02-20T05:24:00',1.56299,1.563,1.56285,1.56294,158.57,1.56317,1.56318,1.56304,1.56306,104.1,True
'2018-02-20T05:25:00',1.56293,1.56309,1.56291,1.56309,140.32,1.56309,1.56325,1.56308,1.56325,126.11,True
'2018-02-20T05:26:00',1.5631,1.56323,1.56304,1.56317,138.07,1.56325,1.5634,1.56321,1.56334,144.99,True
'2018-02-20T05:27:00',1.56316,1.56353,1.56316,1.56335,185.17,1.56333,1.56366,1.56331,1.56351,156.41,False
'2018-02-20T05:28:00',1.56334,1.56339,1.56323,1.56327,156.44,1.56351,1.56357,1.5634,1.56345,99.79,False
'2018-02-20T05:29:00',1.56325,1.56335,1.56312,1.56321,190.67,1.56338,1.5635,1.56323,1.5634,180.95,True
'2018-02-20T05:30:00',1.56322,1.56326,1.56299,1.56326,161.43,1.56342,1.56344,1.56316,1.56342,136.89,False
'2018-02-20T05:31:00',1.56326,1.56326,1.56268,1.5627,149.98,1.56344,1.56344,1.56286,1.56289,161.79,True
'2018-02-20T05:32:00',1.5627,1.5629,1.5627,1.56285,108.11,1.56289,1.5631,1.56289,1.56306,153.46,True
'2018-02-20T05:33:00',1.56285,1.56305,1.56282,1.5629,179.95,1.56307,1.56322,1.56301,1.56309,150.34,False
'2018-02-20T05:34:00',1.5629,1.56304,1.5628,1.5628,162.39,1.56312,1.56325,1.56299,1.56299,118.07,True
'2018-02-20T05:35:00',1.56279,1.56286,1.56266,1.56281,183.75,1.56297,1.56306,1.56284,1.56299,163.86,False
'2018-02-20T05:36:00',1.56283,1.56289,1.56268,1.56268,123.97,1.56303,1.56305,1.56283,1.56287,86.09,False
'2018-02-20T05:37:00',1.56269,1.56271,1.56258,1.56268,111.03,1.56285,1.56291,1.56278,1.56286,89.76,False
'2018-02-20T05:38:00',1.5627,1.56273,1.56204,1.56215,247.43,1.56285,1.56292,1.56221,1.56233,235.15,True
'2018-02-20T05:39:00',1.56214,1.56246,1.56214,1.56242,235.65,1.56233,1.56266,1.56233,1.56262,164.14,False
'2018-02-20T05:40:00',1.56242,1.56265,1.56237,1.56241,114.48,1.56262,1.56284,1.56257,1.56261,119.65,True
'2018-02-20T05:41:00',1.56241,1.56262,1.56232,1.56262,103.89,1.56262,1.56283,1.56252,1.56282,152.13,False
'2018-02-20T05:42:00',1.56263,1.56263,1.56246,1.56248,65.39,1.56281,1.56281,1.56262,1.56264,78.89,False
'2018-02-20T05:43:00',1.56248,1.5625,1.56242,1.56243,56.75,1.56264,1.56267,1.5626,1.56264,57.78,True
'2018-02-20T05:44:00',1.56245,1.56276,1.56245,1.56273,110.84,1.56265,1.56293,1.56265,1.5629,163.31,False
'2018-02-20T05:45:00',1.56273,1.56285,1.56259,1.56272,168.45,1.56289,1.56303,1.56278,1.56289,153.91,True
'2018-02-20T05:46:00',1.56271,1.56288,1.56263,1.56275,224.33,1.56289,1.56306,1.56281,1.56294,156.96,True
'2018-02-20T05:47:00',1.56275,1.56288,1.56275,1.5628,115.96,1.56295,1.56305,1.56294,1.563,113.55,False
'2018-02-20T05:48:00',1.56279,1.56285,1.56268,1.5627,132.99,1.56299,1.56303,1.56286,1.56289,82.63,False
'2018-02-20T05:49:00',1.5627,1.56275,1.56263,1.56267,132.14,1.5629,1.56294,1.56282,1.56285,95.86,False
'2018-02-20T05:50:00',1.56267,1.5627,1.56256,1.56256,178.82,1.56284,1.56286,1.56274,1.56277,134.3,True
'2018-02-20T05:51:00',1.56256,1.56263,1.56245,1.56262,176.98,1.56274,1.56283,1.56265,1.56283,160.79,False
'2018-02-20T05:52:00',1.56262,1.56277,1.56257,1.56257,161.15,1.56282,1.56297,1.56266,1.56274,188.55,False
'2018-02-20T05:53:00',1.56257,1.56259,1.56236,1.56249,117.96,1.56275,1.56275,1.56251,1.56266,113.23,True
'2018-02-20T05:54:00',1.56249,1.56268,1.56247,1.56266,110.07,1.56266,1.56288,1.56266,1.56287,115.24,False
'2018-02-20T05:55:00',1.56266,1.56266,1.56252,1.56253,53.58,1.56287,1.56287,1.56273,1.56275,58.85,False
'2018-02-20T05:56:00',1.56252,1.56264,1.5625,1.56253,80.2,1.56274,1.56286,1.56269,1.56275,110.82,True
'2018-02-20T05:57:00',1.56253,1.5627,1.56247,1.5627,109.34,1.56275,1.5629,1.56269,1.5629,79.48,True
'2018-02-20T05:58:00',1.5627,1.56298,1.5627,1.56298,97.8,1.56291,1.56318,1.56291,1.56318,108.55,False
'2018-02-20T05:59:00',1.56299,1.56299,1.56268,1.56274,109.94,1.5632,1.5632,1.56288,1.56295,103.63,True
'2018-02-20T06:00:00',1.56276,1.56292,1.56268,1.56276,201.51,1.56297,1.56311,1.56289,1.56297,158.09,True
'2018-02-20T06:01:00',1.56275,1.56304,1.5627,1.56304,161.44,1.56296,1.56324,1.56292,1.56324,149.28,False
'2018-02-20T06:02:00',1.56303,1.56311,1.56298,1.56299,113.95,1.56324,1.56329,1.56315,1.56319,100.7,False
'2018-02-20T06:03:00',1.56298,1.56301,1.56286,1.56298,106.55,1.56319,1.56321,1.56307,1.56311,111.95,False
'2018-02-20T06:04:00',1.56298,1.56299,1.56298,1.56299,33.0,1.56312,1.56317,1.56306,1.56307,55.09,True
'2018-02-20T06:05:00',1.56297,1.5632,1.56293,1.56297,116.45,1.56305,1.56338,1.56302,1.56314,124.43,False
'2018-02-20T06:06:00',1.56297,1.56297,1.56296,1.56296,53.75,1.5631,1.56311,1.56306,1.56311,48.12,False
'2018-02-20T06:07:00',1.56296,1.56296,1.5628,1.5628,144.19,1.5631,1.56313,1.56298,1.56299,103.6,True
'2018-02-20T06:08:00',1.56278,1.56289,1.56271,1.56284,112.94,1.56296,1.56308,1.56286,1.56305,106.77,True
'2018-02-20T06:09:00',1.56285,1.56304,1.56284,1.56296,162.16,1.56305,1.56324,1.56302,1.56315,143.74,True
'2018-02-20T06:10:00',1.56296,1.56304,1.56289,1.56299,108.09,1.56316,1.56324,1.56308,1.56319,118.96,False
'2018-02-20T06:11:00',1.56299,1.56299,1.56288,1.56288,64.53,1.56318,1.56319,1.56307,1.56307,64.08,False
'2018-02-20T06:12:00',1.56287,1.56288,1.56273,1.56275,66.76,1.56308,1.56308,1.56292,1.56293,49.22,True
'2018-02-20T06:13:00',1.56275,1.56293,1.56273,1.56284,74.69,1.56293,1.5631,1.56291,1.56302,59.46,True
'2018-02-20T06:14:00',1.56287,1.56328,1.56284,1.56325,184.08,1.56303,1.56349,1.56303,1.56346,178.2,True
'2018-02-20T06:15:00',1.56324,1.56338,1.5632,1.56327,148.94,1.56346,1.56356,1.5634,1.56349,119.51,True
'2018-02-20T06:16:00',1.56326,1.56346,1.56325,1.56336,120.32,1.56347,1.56366,1.56347,1.56354,84.77,True
'2018-02-20T06:17:00',1.56335,1.56355,1.56334,1.56347,76.67,1.56354,1.5637,1.56352,1.56367,85.84,False
'2018-02-20T06:18:00',1.56347,1.56347,1.5633,1.5633,114.45,1.56364,1.56365,1.56348,1.5635,68.95,True
'2018-02-20T06:19:00',1.56329,1.5634,1.56328,1.56335,112.98,1.5635,1.56356,1.56348,1.56353,72.4,False
'2018-02-20T06:20:00',1.56334,1.56342,1.56292,1.56292,110.1,1.56352,1.56358,1.5631,1.5631,88.85,True
'2018-02-20T06:21:00',1.56292,1.56302,1.56283,1.56294,144.83,1.56312,1.5632,1.56303,1.56314,75.8,False
'2018-02-20T06:22:00',1.56294,1.56304,1.56284,1.56293,156.86,1.56313,1.5632,1.56302,1.5631,93.0,True
'2018-02-20T06:23:00',1.56292,1.56296,1.56292,1.56293,62.71,1.56312,1.56315,1.5631,1.56315,30.49,True
'2018-02-20T06:24:00',1.56296,1.56308,1.56296,1.56307,90.67,1.56316,1.56326,1.56314,1.56324,56.48,False
'2018-02-20T06:25:00',1.56307,1.56309,1.56294,1.56303,97.61,1.56327,1.56327,1.56314,1.5632,103.14,True
'2018-02-20T06:26:00',1.56302,1.56305,1.56295,1.56303,91.16,1.5632,1.56323,1.5631,1.56322,75.87,True
'2018-02-20T06:27:00',1.56303,1.56315,1.56292,1.56312,116.08,1.56321,1.56329,1.56308,1.56327,82.95,False
'2018-02-20T06:28:00',1.5631,1.5631,1.5629,1.5629,118.44,1.56326,1.56326,1.56308,1.56308,74.7,True
'2018-02-20T06:29:00',1.56289,1.56301,1.56289,1.56294,64.85,1.56308,1.5632,1.56308,1.56314,72.01,False
'2018-02-20T06:30:00',1.56294,1.563,1.56285,1.56285,82.42,1.56314,1.56318,1.56304,1.56304,72.32,False
'2018-02-20T06:31:00',1.56284,1.56287,1.56276,1.56283,102.66,1.56304,1.56306,1.56295,1.56305,81.22,False
'2018-02-20T06:32:00',1.56284,1.56284,1.56266,1.56281,152.32,1.56304,1.56304,1.56285,1.56301,111.89,True
'2018-02-20T06:33:00',1.56281,1.56296,1.56276,1.56285,154.28,1.56301,1.56313,1.56295,1.56302,108.49,True
'2018-02-20T06:34:00',1.56285,1.56295,1.56285,1.56292,155.01,1.56303,1.56315,1.56303,1.56314,102.54,False
'2018-02-20T06:35:00',1.56292,1.56304,1.5629,1.56292,108.08,1.56312,1.56321,1.56309,1.56312,60.48,False
'2018-02-20T06:36:00',1.56291,1.56302,1.56291,1.56292,123.42,1.56313,1.56317,1.56309,1.5631,49.24,True
'2018-02-20T06:37:00',1.56295,1.5632,1.56292,1.5632,182.84,1.56313,1.56339,1.56311,1.56338,142.91,True
'2018-02-20T06:38:00',1.56321,1.56336,1.56321,1.56332,52.39,1.56341,1.56356,1.56341,1.56352,50.07,True
'2018-02-20T06:39:00',1.56331,1.56336,1.56329,1.56333,134.17,1.5635,1.56354,1.56347,1.56354,54.12,False
'2018-02-20T06:40:00',1.56333,1.56333,1.5632,1.56325,89.21,1.56353,1.56353,1.56339,1.56346,64.48,False
'2018-02-20T06:41:00',1.56325,1.56325,1.56314,1.56316,78.17,1.56346,1.56346,1.56333,1.56337,81.62,False
'2018-02-20T06:42:00',1.56315,1.56325,1.56306,1.56307,193.33,1.56334,1.5634,1.56324,1.56328,97.44,True
'2018-02-20T06:43:00',1.56309,1.56333,1.56309,1.56321,130.82,1.56328,1.56349,1.56328,1.56341,123.75,True
'2018-02-20T06:44:00',1.56321,1.56331,1.56321,1.56323,108.25,1.56343,1.56352,1.56341,1.56341,123.03,True
'2018-02-20T06:45:00',1.56321,1.56337,1.56321,1.56328,101.49,1.56342,1.56357,1.56341,1.56349,86.45,False
'2018-02-20T06:46:00',1.56327,1.56339,1.56321,1.56326,116.49,1.56349,1.5636,1.56339,1.56347,119.61,False
'2018-02-20T06:47:00',1.56327,1.56329,1.56313,1.56319,69.02,1.56347,1.56347,1.56333,1.56337,79.76,True
'2018-02-20T06:48:00',1.56316,1.56329,1.56316,1.56327,110.24,1.56337,1.56348,1.56336,1.56345,70.78,True
'2018-02-20T06:49:00',1.56326,1.56365,1.56325,1.56339,144.81,1.56347,1.56383,1.56344,1.5636,159.31,False
'2018-02-20T06:50:00',1.56341,1.56341,1.56323,1.5633,101.78,1.56356,1.56358,1.56342,1.5635,83.32,True
'2018-02-20T06:51:00',1.56329,1.56342,1.56318,1.56342,109.41,1.56351,1.56361,1.56339,1.56361,92.06,True
'2018-02-20T06:52:00',1.5634,1.5635,1.56336,1.56348,129.66,1.56359,1.56369,1.56355,1.56369,91.89,False
'2018-02-20T06:53:00',1.56349,1.56357,1.56337,1.56347,119.99,1.5637,1.56377,1.56356,1.56366,104.0,True
'2018-02-20T06:54:00',1.5635,1.56363,1.5635,1.56359,97.35,1.56367,1.5638,1.56367,1.56374,101.62,True
'2018-02-20T06:55:00',1.56362,1.56379,1.56357,1.56365,187.73,1.56374,1.56399,1.56374,1.56383,159.09,True
'2018-02-20T06:56:00',1.56362,1.56388,1.5636,1.56388,235.99,1.56381,1.56408,1.56377,1.56407,269.18,True
'2018-02-20T06:57:00',1.56386,1.5643,1.5636,1.56424,187.35,1.56407,1.56446,1.56377,1.56439,198.57,False
'2018-02-20T06:58:00',1.5642,1.56429,1.56333,1.56362,231.4,1.56437,1.56441,1.56344,1.56382,212.18,True
'2018-02-20T06:59:00',1.56359,1.56391,1.5635,1.5638,171.33,1.5638,1.5641,1.56368,1.56398,135.63,False
'2018-02-20T07:00:00',1.5638,1.56388,1.56329,1.56352,267.51,1.56397,1.56406,1.56347,1.56371,191.36,True
'2018-02-20T07:01:00',1.56352,1.56364,1.56341,1.56362,213.38,1.56372,1.56385,1.56361,1.56383,164.09,False
'2018-02-20T07:02:00',1.56363,1.56367,1.56329,1.56337,229.41,1.56383,1.56389,1.56349,1.56356,135.7,True
'2018-02-20T07:03:00',1.56335,1.56353,1.56332,1.56352,354.4,1.56353,1.56371,1.56346,1.56371,213.72,False
'2018-02-20T07:04:00',1.56351,1.5637,1.5634,1.56341,248.93,1.56369,1.5639,1.56357,1.56357,198.23,False
'2018-02-20T07:05:00',1.5634,1.5634,1.56328,1.56328,91.31,1.56357,1.56358,1.56345,1.56347,109.42,False
'2018-02-20T07:06:00',1.56327,1.56334,1.56317,1.56323,134.37,1.56344,1.56351,1.56336,1.56341,108.45,True
'2018-02-20T07:07:00',1.56323,1.56342,1.56322,1.56335,200.04,1.56342,1.5636,1.56339,1.56353,133.01,True
'2018-02-20T07:08:00',1.56337,1.56357,1.5633,1.56357,154.8,1.56353,1.56374,1.56349,1.56374,129.07,False
'2018-02-20T07:09:00',1.56357,1.56358,1.56341,1.56351,217.89,1.5637,1.56374,1.56356,1.56366,143.31,False
'2018-02-20T07:10:00',1.56351,1.56351,1.56324,1.56334,126.45,1.56367,1.56369,1.5634,1.5635,109.26,False
'2018-02-20T07:11:00',1.56334,1.56336,1.56303,1.56311,164.47,1.56353,1.56356,1.5632,1.5633,159.01,False
'2018-02-20T07:12:00',1.56311,1.56318,1.56305,1.56308,146.94,1.56329,1.56336,1.5632,1.56326,106.9,False
'2018-02-20T07:13:00',1.56308,1.56311,1.56276,1.56278,135.37,1.56326,1.56329,1.56295,1.56297,126.34,False
'2018-02-20T07:14:00',1.56277,1.56286,1.5627,1.56277,79.88,1.56297,1.56305,1.56289,1.56296,72.54,False
'2018-02-20T07:15:00',1.56281,1.56285,1.56263,1.5627,165.69,1.56296,1.56301,1.5628,1.5629,146.86,True
'2018-02-20T07:16:00',1.56271,1.56287,1.56264,1.56284,197.65,1.56292,1.56306,1.56283,1.56306,213.81,False
'2018-02-20T07:17:00',1.56286,1.56286,1.56261,1.56284,210.76,1.56305,1.56306,1.5628,1.56302,195.14,True
'2018-02-20T07:18:00',1.56285,1.56289,1.56277,1.56286,101.64,1.56302,1.56307,1.56294,1.56305,79.76,False
'2018-02-20T07:19:00',1.56289,1.5629,1.56277,1.56283,141.13,1.56306,1.56309,1.56297,1.56302,134.19,True
'2018-02-20T07:20:00',1.56282,1.56329,1.5628,1.5632,130.0,1.56301,1.56347,1.56301,1.5634,160.47,False
'2018-02-20T07:21:00',1.56321,1.56322,1.56308,1.56316,136.35,1.56338,1.56339,1.56326,1.56334,104.54,True
'2018-02-20T07:22:00',1.56316,1.56333,1.5631,1.56331,192.21,1.56335,1.56353,1.56329,1.56351,188.35,False
'2018-02-20T07:23:00',1.56331,1.56337,1.56305,1.56307,160.12,1.56351,1.56357,1.56321,1.56322,160.25,True
'2018-02-20T07:24:00',1.56307,1.56326,1.56307,1.56316,130.79,1.56324,1.56344,1.56323,1.56334,88.89,False
'2018-02-20T07:25:00',1.56316,1.56319,1.56302,1.56311,104.82,1.56335,1.5634,1.56321,1.5633,130.47,True
'2018-02-20T07:26:00',1.56312,1.56335,1.5631,1.56322,129.98,1.56329,1.56355,1.56328,1.56341,184.01,True
'2018-02-20T07:27:00',1.56323,1.56347,1.56318,1.56336,122.42,1.56342,1.56365,1.56339,1.56353,142.17,True
'2018-02-20T07:28:00',1.56336,1.56347,1.56335,1.5634,111.24,1.56355,1.56365,1.56351,1.56358,130.53,True
'2018-02-20T07:29:00',1.56337,1.56341,1.56327,1.56341,101.6,1.56357,1.56359,1.56345,1.56359,114.75,False
'2018-02-20T07:30:00',1.56341,1.56341,1.56328,1.56329,88.37,1.5636,1.5636,1.56344,1.56347,116.99,True
'2018-02-20T07:31:00',1.56329,1.56338,1.56319,1.56338,77.45,1.56345,1.56356,1.56335,1.56356,112.46,False
'2018-02-20T07:32:00',1.56337,1.56339,1.56313,1.56322,161.44,1.56355,1.56356,1.56331,1.56342,162.31,False
'2018-02-20T07:33:00',1.56321,1.56321,1.56312,1.56318,73.81,1.56342,1.56342,1.5633,1.56336,87.06,False
'2018-02-20T07:34:00',1.56317,1.56317,1.56294,1.56296,132.62,1.56336,1.56336,1.56313,1.56316,139.4,False
'2018-02-20T07:35:00',1.56297,1.56299,1.56291,1.56293,93.68,1.56314,1.56318,1.56309,1.5631,116.19,False
'2018-02-20T07:36:00',1.56293,1.56293,1.56267,1.56272,116.22,1.5631,1.56311,1.56282,1.56291,104.29,False
'2018-02-20T07:37:00',1.56272,1.56288,1.56272,1.56272,110.11,1.56291,1.56306,1.56289,1.56289,94.5,True
'2018-02-20T07:38:00',1.56272,1.56284,1.56263,1.56272,104.75,1.5629,1.56302,1.56283,1.56291,78.64,False
'2018-02-20T07:39:00',1.56272,1.56275,1.56263,1.56271,166.81,1.5629,1.56291,1.56281,1.5629,105.92,True
'2018-02-20T07:40:00',1.56272,1.5628,1.56264,1.56274,107.59,1.5629,1.56298,1.56281,1.56291,92.4,False
'2018-02-20T07:41:00',1.56272,1.56274,1.56268,1.5627,66.52,1.56291,1.56291,1.56286,1.56289,41.62,False
'2018-02-20T07:42:00',1.5627,1.56271,1.56259,1.56262,90.66,1.56288,1.5629,1.56278,1.56282,109.33,True
'2018-02-20T07:43:00',1.56262,1.56275,1.56262,1.56268,100.47,1.56281,1.56292,1.56281,1.56288,82.85,True
'2018-02-20T07:44:00',1.56268,1.5628,1.56264,1.56279,80.81,1.56288,1.56297,1.56283,1.56297,94.95,True
'2018-02-20T07:45:00',1.56279,1.56288,1.56276,1.5628,83.22,1.56298,1.56307,1.56291,1.56299,80.65,False
'2018-02-20T07:46:00',1.56278,1.56278,1.56245,1.56249,211.93,1.56297,1.56297,1.56263,1.56268,180.92,False
'2018-02-20T07:47:00',1.56251,1.56254,1.56238,1.56242,100.63,1.56269,1.56271,1.56255,1.56256,72.11,True
'2018-02-20T07:48:00',1.56241,1.56253,1.56238,1.56246,77.01,1.56256,1.56269,1.56256,1.56264,66.31,False
'2018-02-20T07:49:00',1.56246,1.56254,1.56239,1.56239,108.0,1.56263,1.56271,1.56257,1.56257,104.55,True
'2018-02-20T07:50:00',1.56241,1.56247,1.56225,1.56247,126.76,1.56259,1.56264,1.56242,1.56264,184.54,False
'2018-02-20T07:51:00',1.56247,1.56251,1.56195,1.56195,150.68,1.56265,1.56269,1.56203,1.56204,118.54,True
'2018-02-20T07:52:00',1.56195,1.56208,1.56186,1.56194,192.54,1.56204,1.56226,1.56199,1.56214,152.72,True
'2018-02-20T07:53:00',1.56195,1.56227,1.56195,1.56205,148.19,1.56214,1.5624,1.56214,1.56225,139.25,True
'2018-02-20T07:54:00',1.56206,1.5622,1.56188,1.56215,180.5,1.56225,1.56235,1.56209,1.56233,176.6,True
'2018-02-20T07:55:00',1.56215,1.56238,1.56211,1.56225,129.96,1.56234,1.56258,1.56233,1.56242,125.88,False
'2018-02-20T07:56:00',1.56225,1.56235,1.56216,1.56219,169.14,1.56243,1.56256,1.56236,1.56239,148.95,False
'2018-02-20T07:57:00',1.56221,1.56235,1.56209,1.56212,160.98,1.5624,1.56251,1.5623,1.56231,146.42,False
'2018-02-20T07:58:00',1.56212,1.56223,1.56191,1.56203,127.71,1.56229,1.56242,1.56213,1.56223,111.83,True
'2018-02-20T07:59:00',1.56205,1.56211,1.56204,1.56209,81.25,1.56224,1.56232,1.56224,1.5623,68.0,False
'2018-02-20T08:00:00',1.56208,1.56208,1.56157,1.56185,217.77,1.56229,1.56229,1.56174,1.56205,174.99,True
'2018-02-20T08:01:00',1.56185,1.56199,1.56185,1.56191,168.93,1.56204,1.5622,1.56204,1.56211,111.75,True
'2018-02-20T08:02:00',1.56191,1.56206,1.56181,1.56205,155.55,1.56211,1.56224,1.56197,1.56224,125.56,True
'2018-02-20T08:03:00',1.56206,1.56236,1.56205,1.56224,200.18,1.56224,1.56255,1.56224,1.56238,149.96,True
'2018-02-20T08:04:00',1.56224,1.56234,1.56213,1.56224,159.66,1.56237,1.5625,1.56229,1.5624,126.6,False
'2018-02-20T08:05:00',1.56224,1.56229,1.56166,1.56167,161.01,1.56241,1.56246,1.56186,1.56186,123.98,True
'2018-02-20T08:06:00',1.56165,1.56204,1.56165,1.56204,158.05,1.56186,1.56223,1.56186,1.56222,119.59,True
'2018-02-20T08:07:00',1.56199,1.56245,1.56199,1.56243,246.42,1.56219,1.56265,1.56219,1.56263,177.71,False
'2018-02-20T08:08:00',1.56243,1.56294,1.56231,1.56235,363.79,1.56262,1.56315,1.56251,1.56256,282.27,False
'2018-02-20T08:09:00',1.56235,1.56254,1.5623,1.56235,187.27,1.56257,1.56275,1.56251,1.56256,178.38,True
'2018-02-20T08:10:00',1.56234,1.56249,1.56225,1.56245,226.14,1.56255,1.56268,1.56246,1.56265,264.63,False
'2018-02-20T08:11:00',1.56245,1.56245,1.56222,1.56229,234.34,1.56265,1.56267,1.56243,1.5625,249.94,False
'2018-02-20T08:12:00',1.56229,1.56237,1.5622,1.56225,185.56,1.56249,1.56255,1.5624,1.56245,187.58,False
'2018-02-20T08:13:00',1.56225,1.56227,1.56185,1.56189,234.89,1.56246,1.56247,1.56203,1.56208,248.33,False
'2018-02-20T08:14:00',1.5619,1.56208,1.56155,1.56181,305.94,1.56208,1.56227,1.56174,1.56201,268.75,True
'2018-02-20T08:15:00',1.56179,1.56197,1.56172,1.56189,201.87,1.56201,1.56213,1.56191,1.56209,206.27,False
'2018-02-20T08:16:00',1.5619,1.56198,1.56168,1.56174,152.56,1.56209,1.56213,1.56185,1.56189,182.19,False
'2018-02-20T08:17:00',1.56172,1.56183,1.56164,1.5617,177.98,1.56189,1.562,1.56183,1.56191,225.38,True
'2018-02-20T08:18:00',1.5617,1.56184,1.56146,1.56177,278.36,1.5619,1.56203,1.56162,1.56196,230.3,False
'2018-02-20T08:19:00',1.56178,1.56192,1.56158,1.56161,175.36,1.56196,1.56213,1.56178,1.5618,150.47,True
'2018-02-20T08:20:00',1.56159,1.56171,1.56143,1.56163,237.66,1.5618,1.56192,1.56162,1.56183,241.57,True
'2018-02-20T08:21:00',1.5616,1.5619,1.56155,1.5619,237.35,1.56181,1.56209,1.56174,1.56209,202.64,True
'2018-02-20T08:22:00',1.56188,1.56219,1.56187,1.56202,230.26,1.5621,1.56237,1.56207,1.56223,191.5,True
'2018-02-20T08:23:00',1.56203,1.56243,1.56202,1.56243,221.15,1.56223,1.56264,1.56223,1.56264,248.32,False
'2018-02-20T08:24:00',1.56242,1.56246,1.56212,1.56215,242.84,1.56258,1.56264,1.56227,1.56231,158.29,False
'2018-02-20T08:25:00',1.56215,1.56216,1.56183,1.56205,212.36,1.56232,1.56232,1.562,1.56227,180.88,False
'2018-02-20T08:26:00',1.56205,1.56207,1.56186,1.56197,262.56,1.56227,1.56228,1.56203,1.56219,255.45,True
'2018-02-20T08:27:00',1.56199,1.5623,1.56197,1.56211,250.69,1.56218,1.56251,1.56216,1.56232,198.61,False
'2018-02-20T08:28:00',1.56211,1.56217,1.56193,1.56207,252.41,1.56232,1.56238,1.56214,1.56227,171.92,False
'2018-02-20T08:29:00',1.56208,1.56219,1.56186,1.56194,198.85,1.56226,1.56238,1.56204,1.56216,179.81,False
'2018-02-20T08:30:00',1.56193,1.56196,1.5616,1.5617,266.3,1.56215,1.56215,1.56176,1.5619,244.26,False
'2018-02-20T08:31:00',1.56169,1.56193,1.56142,1.56145,276.29,1.56185,1.56211,1.56162,1.56166,278.05,True
'2018-02-20T08:32:00',1.56146,1.56198,1.56146,1.56182,363.2,1.56166,1.56219,1.56166,1.56202,376.45,False
'2018-02-20T08:33:00',1.5618,1.56199,1.56101,1.56133,424.15,1.56201,1.56219,1.56116,1.56153,340.28,False
'2018-02-20T08:34:00',1.56133,1.56142,1.56116,1.56125,273.24,1.56153,1.56162,1.56134,1.56141,310.24,False
'2018-02-20T08:35:00',1.56121,1.56136,1.56096,1.56124,294.9,1.56142,1.56155,1.56113,1.56142,353.6,False
'2018-02-20T08:36:00',1.56121,1.56131,1.56094,1.56121,326.83,1.56143,1.5615,1.56112,1.56134,327.22,True
'2018-02-20T08:37:00',1.56121,1.5615,1.56109,1.5615,151.61,1.56133,1.56164,1.56121,1.56163,205.01,False
'2018-02-20T08:38:00',1.5615,1.5615,1.56107,1.56147,278.88,1.56164,1.56164,1.5612,1.56163,244.88,False
'2018-02-20T08:39:00',1.56146,1.56158,1.56127,1.56131,191.28,1.56162,1.5617,1.56145,1.56145,167.56,True
'2018-02-20T08:40:00',1.56129,1.5617,1.56129,1.56149,267.65,1.56148,1.56183,1.56148,1.56169,202.63,True
'2018-02-20T08:41:00',1.56149,1.56164,1.56145,1.56155,158.5,1.56169,1.56184,1.56164,1.56171,163.32,False
'2018-02-20T08:42:00',1.56154,1.56159,1.56135,1.56144,157.35,1.56172,1.56175,1.5615,1.56161,127.84,True
'2018-02-20T08:43:00',1.56144,1.562,1.56143,1.56184,305.95,1.56161,1.56213,1.5616,1.56197,268.54,True
'2018-02-20T08:44:00',1.56182,1.56206,1.5617,1.56195,191.64,1.56197,1.5622,1.56189,1.56209,257.34,True
'2018-02-20T08:45:00',1.56196,1.56216,1.56163,1.56215,281.45,1.56206,1.56233,1.56176,1.56233,272.4,True
'2018-02-20T08:46:00',1.56213,1.5623,1.5618,1.56225,255.44,1.56232,1.5625,1.56198,1.56243,278.01,False
'2018-02-20T08:47:00',1.56228,1.56239,1.56211,1.56213,193.83,1.56244,1.56249,1.56229,1.56231,236.61,True
'2018-02-20T08:48:00',1.56217,1.56245,1.5621,1.56242,171.46,1.56231,1.56264,1.56228,1.56262,178.26,False
'2018-02-20T08:49:00',1.5624,1.56258,1.56217,1.56229,235.49,1.56259,1.56275,1.56235,1.56251,228.59,False
'2018-02-20T08:50:00',1.56229,1.56241,1.56206,1.56209,169.1,1.56251,1.56259,1.56225,1.56228,176.47,False
'2018-02-20T08:51:00',1.56209,1.56221,1.56185,1.56189,259.21,1.56227,1.56236,1.56201,1.56205,245.08,False
'2018-02-20T08:52:00',1.56187,1.56207,1.56176,1.56183,216.28,1.56203,1.56227,1.56194,1.56201,218.49,True
'2018-02-20T08:53:00',1.56184,1.56217,1.56176,1.56217,168.78,1.56201,1.56238,1.56192,1.56235,149.24,True
'2018-02-20T08:54:00',1.56213,1.5623,1.56206,1.56223,169.12,1.56232,1.56249,1.56226,1.5624,141.03,False
'2018-02-20T08:55:00',1.56223,1.56233,1.56205,1.5622,270.16,1.56241,1.56251,1.56223,1.5624,208.07,True
'2018-02-20T08:56:00',1.56218,1.56248,1.56217,1.56245,294.31,1.56239,1.56269,1.56237,1.56263,277.37,False
'2018-02-20T08:57:00',1.56242,1.56242,1.5619,1.5619,334.37,1.5626,1.5626,1.56212,1.56212,311.26,True
'2018-02-20T08:58:00',1.56189,1.56219,1.56189,1.56208,258.28,1.56211,1.56241,1.56208,1.56226,275.8,False
'2018-02-20T08:59:00',1.56208,1.56208,1.56177,1.56177,182.33,1.56226,1.56228,1.56194,1.56194,240.75,False
'2018-02-20T09:00:00',1.56177,1.56185,1.56162,1.56169,291.44,1.56193,1.56201,1.56176,1.56187,272.25,False
'2018-02-20T09:01:00',1.56169,1.56171,1.56138,1.56144,205.76,1.56185,1.56188,1.56159,1.56165,212.94,True
'2018-02-20T09:02:00',1.56146,1.56204,1.56142,1.56204,246.14,1.56166,1.56219,1.56162,1.56219,296.73,True
'2018-02-20T09:03:00',1.56202,1.56226,1.56178,1.5621,292.83,1.56219,1.56243,1.56192,1.5623,313.52,False
'2018-02-20T09:04:00',1.56212,1.56222,1.56189,1.56209,244.49,1.56232,1.56237,1.56203,1.56227,259.04,True
'2018-02-20T09:05:00',1.56205,1.56246,1.56193,1.56246,204.68,1.56221,1.56266,1.5621,1.56266,275.28,False
'2018-02-20T09:06:00',1.56246,1.56249,1.56223,1.56224,161.2,1.56266,1.56269,1.56244,1.56244,210.02,False
'2018-02-20T09:07:00',1.56224,1.5625,1.56201,1.56203,249.0,1.56243,1.56266,1.5622,1.56222,255.28,False
'2018-02-20T09:08:00',1.56203,1.56227,1.56201,1.56201,259.24,1.56223,1.56245,1.56218,1.56221,275.23,True
'2018-02-20T09:09:00',1.562,1.56234,1.56193,1.56234,183.71,1.56222,1.56252,1.56212,1.56252,155.29,False
'2018-02-20T09:10:00',1.56232,1.5624,1.56198,1.56231,258.91,1.56253,1.56258,1.56215,1.56247,187.34,True
'2018-02-20T09:11:00',1.56227,1.5627,1.56224,1.56245,227.31,1.56243,1.56287,1.5624,1.56267,251.28,True
'2018-02-20T09:12:00',1.56246,1.56272,1.56241,1.56246,202.13,1.56265,1.56283,1.5626,1.56266,196.09,False
'2018-02-20T09:13:00',1.56244,1.56252,1.5619,1.5619,238.96,1.56261,1.56266,1.56209,1.56209,244.29,True
'2018-02-20T09:14:00',1.56195,1.56217,1.56174,1.56217,212.49,1.56208,1.56231,1.56187,1.56231,272.43,False
'2018-02-20T09:15:00',1.56216,1.56232,1.56181,1.56198,318.85,1.5623,1.56248,1.56189,1.56205,249.05,False
'2018-02-20T09:16:00',1.56197,1.56207,1.56169,1.56186,310.69,1.56205,1.56225,1.56191,1.56205,293.66,True
'2018-02-20T09:17:00',1.56186,1.5621,1.56183,1.56197,195.74,1.56205,1.56224,1.56203,1.56216,207.07,True
'2018-02-20T09:18:00',1.56195,1.56217,1.56195,1.562,202.14,1.56216,1.56232,1.56216,1.56218,234.98,True
'2018-02-20T09:19:00',1.562,1.56216,1.56188,1.56211,262.25,1.56218,1.56232,1.56203,1.56227,279.46,True
'2018-02-20T09:20:00',1.5621,1.56244,1.5621,1.56214,238.04,1.56229,1.56257,1.56228,1.56233,243.21,False
'2018-02-20T09:21:00',1.56212,1.56213,1.56155,1.5618,261.89,1.56232,1.56233,1.56168,1.562,221.82,False
'2018-02-20T09:22:00',1.5618,1.56201,1.56174,1.5618,175.93,1.562,1.56222,1.56194,1.562,188.13,True
'2018-02-20T09:23:00',1.56179,1.56215,1.56177,1.56205,221.46,1.56199,1.56232,1.56197,1.56222,213.41,False
'2018-02-20T09:24:00',1.56205,1.56208,1.5619,1.56193,173.43,1.56223,1.56226,1.56205,1.56211,174.02,False
'2018-02-20T09:25:00',1.56193,1.56202,1.56177,1.56188,166.22,1.56211,1.56219,1.56196,1.56208,163.19,False
'2018-02-20T09:26:00',1.5619,1.56196,1.56172,1.56182,220.02,1.56208,1.5621,1.56188,1.56199,172.76,False
'2018-02-20T09:27:00',1.56182,1.56182,1.56155,1.56155,212.59,1.56198,1.562,1.56176,1.56176,184.05,False
'2018-02-20T09:28:00',1.56155,1.56171,1.56143,1.56146,232.09,1.56176,1.5619,1.5616,1.56165,196.37,False
'2018-02-20T09:29:00',1.56146,1.56165,1.56119,1.56127,198.44,1.56162,1.56185,1.56135,1.56144,236.09,True
'2018-02-20T09:30:00',1.56129,1.56147,1.56123,1.56139,268.66,1.56144,1.56166,1.56143,1.56156,295.43,True
'2018-02-20T09:31:00',1.56139,1.56152,1.56128,1.5615,133.39,1.56157,1.56172,1.56148,1.56171,124.59,True
'2018-02-20T09:32:00',1.5615,1.5616,1.56135,1.56152,204.22,1.56171,1.56179,1.56153,1.56172,223.11,True
'2018-02-20T09:33:00',1.56151,1.56175,1.56151,1.56165,230.77,1.56172,1.56195,1.56172,1.56186,244.72,True
'2018-02-20T09:34:00',1.56166,1.56188,1.56144,1.56166,253.7,1.56184,1.562,1.56162,1.56187,265.85,False
'2018-02-20T09:35:00',1.56167,1.56174,1.56148,1.56154,112.93,1.56189,1.56193,1.56166,1.56171,166.44,False
'2018-02-20T09:36:00',1.56154,1.56168,1.56135,1.56147,165.2,1.56172,1.56182,1.56154,1.56164,185.02,True
'2018-02-20T09:37:00',1.56144,1.56165,1.56133,1.56165,190.93,1.56164,1.56185,1.56152,1.56185,148.71,False
'2018-02-20T09:38:00',1.56165,1.56169,1.5613,1.5613,141.7,1.56185,1.56186,1.56151,1.56151,160.41,True
'2018-02-20T09:39:00',1.5613,1.56141,1.56125,1.56132,156.1,1.5615,1.56158,1.56145,1.56147,218.81,True
'2018-02-20T09:40:00',1.56131,1.56166,1.56117,1.56161,252.83,1.56145,1.56182,1.56137,1.56178,224.38,True
'2018-02-20T09:41:00',1.56158,1.56185,1.56153,1.5617,346.45,1.56175,1.56195,1.56167,1.56184,235.84,False
'2018-02-20T09:42:00',1.56166,1.56177,1.56112,1.56121,302.54,1.56182,1.56187,1.56131,1.56138,212.32,False
'2018-02-20T09:43:00',1.56119,1.56121,1.56082,1.56098,152.14,1.56131,1.56131,1.56101,1.56114,180.13,False
'2018-02-20T09:44:00',1.56101,1.56116,1.56083,1.56095,149.14,1.56114,1.56126,1.56095,1.56115,151.12,True
'2018-02-20T09:45:00',1.56096,1.56104,1.56074,1.56097,189.59,1.56116,1.56122,1.56093,1.56116,213.27,True
'2018-02-20T09:46:00',1.56093,1.56142,1.56084,1.56137,265.61,1.56111,1.56156,1.56102,1.56156,278.18,False
'2018-02-20T09:47:00',1.56137,1.56137,1.56106,1.56115,237.03,1.56157,1.56157,1.56126,1.56135,267.46,False
'2018-02-20T09:48:00',1.56114,1.56115,1.56079,1.56085,193.35,1.56135,1.56135,1.56099,1.56103,148.77,False
'2018-02-20T09:49:00',1.56087,1.56098,1.56078,1.56081,203.01,1.56104,1.56114,1.56095,1.561,136.77,True
'2018-02-20T09:50:00',1.56082,1.56118,1.56082,1.56092,275.24,1.56102,1.56138,1.56102,1.56111,218.27,True
'2018-02-20T09:51:00',1.56091,1.56139,1.56081,1.56139,278.24,1.56111,1.56153,1.561,1.5615,205.55,False
'2018-02-20T09:52:00',1.56139,1.56151,1.56114,1.56133,272.38,1.56152,1.56167,1.56132,1.56154,222.93,True
'2018-02-20T09:53:00',1.56133,1.56202,1.56131,1.56202,236.47,1.56154,1.56218,1.5615,1.56218,237.72,False
'2018-02-20T09:54:00',1.56199,1.56201,1.56177,1.5619,235.74,1.5622,1.5622,1.56191,1.56208,233.61,True
'2018-02-20T09:55:00',1.5619,1.56224,1.5619,1.56212,209.91,1.56209,1.5624,1.56208,1.56231,244.05,False
'2018-02-20T09:56:00',1.56211,1.56232,1.56198,1.56198,196.55,1.56231,1.56249,1.56212,1.56215,263.0,True
'2018-02-20T09:57:00',1.56197,1.56205,1.56179,1.56201,188.76,1.56216,1.56224,1.56197,1.56223,153.84,False
'2018-02-20T09:58:00',1.56201,1.56223,1.5619,1.56193,158.01,1.56222,1.56243,1.56209,1.56209,163.26,True
'2018-02-20T09:59:00',1.56193,1.56215,1.56182,1.5621,277.64,1.5621,1.56235,1.562,1.56228,252.49,True
'2018-02-20T10:00:00',1.56208,1.56227,1.56202,1.56221,194.87,1.56227,1.56246,1.56222,1.5624,186.25,False
'2018-02-20T10:01:00',1.56221,1.56227,1.56194,1.56207,218.05,1.5624,1.56244,1.56211,1.56225,295.69,True
'2018-02-20T10:02:00',1.56208,1.56242,1.56207,1.56231,222.45,1.56226,1.56257,1.56226,1.5625,252.96,False
'2018-02-20T10:03:00',1.5623,1.56235,1.56215,1.56224,236.89,1.56251,1.56253,1.56234,1.56241,221.74,True
'2018-02-20T10:04:00',1.56223,1.5625,1.56223,1.56242,192.39,1.56242,1.5627,1.5624,1.56262,163.79,False
'2018-02-20T10:05:00',1.56243,1.56262,1.56232,1.56241,163.41,1.56264,1.56281,1.56248,1.56261,180.6,False
'2018-02-20T10:06:00',1.56243,1.56252,1.56238,1.56239,156.66,1.56262,1.56273,1.56254,1.56257,184.61,True
'2018-02-20T10:07:00',1.56239,1.5625,1.56224,1.56241,222.42,1.5626,1.5627,1.56242,1.5626,226.82,True
'2018-02-20T10:08:00',1.56241,1.56251,1.56227,1.56247,136.61,1.56259,1.56269,1.5624,1.56264,174.68,True
'2018-02-20T10:09:00',1.56249,1.56265,1.56234,1.56251,175.13,1.56266,1.56283,1.56253,1.5627,159.27,False
'2018-02-20T10:10:00',1.56251,1.56251,1.56233,1.56241,197.85,1.5626,1.56267,1.56252,1.56259,181.01,False
'2018-02-20T10:11:00',1.56241,1.56249,1.56233,1.56237,147.02,1.56259,1.56268,1.56252,1.56257,185.25,False
'2018-02-20T10:12:00',1.56235,1.56235,1.56182,1.562,243.77,1.56255,1.56256,1.56199,1.56218,182.6,True
'2018-02-20T10:13:00',1.56196,1.56227,1.56193,1.56226,199.98,1.56213,1.56244,1.56209,1.56243,256.63,True
'2018-02-20T10:14:00',1.56227,1.56249,1.56225,1.56242,164.64,1.56243,1.56269,1.56242,1.5626,216.03,True
'2018-02-20T10:15:00',1.56242,1.56248,1.5623,1.56245,121.8,1.56264,1.56268,1.56247,1.5626,149.02,True
'2018-02-20T10:16:00',1.56245,1.56273,1.56245,1.56273,136.82,1.56261,1.56289,1.56261,1.56287,142.28,False
'2018-02-20T10:17:00',1.56273,1.56286,1.56253,1.5626,206.68,1.56289,1.56302,1.56272,1.56281,160.4,True
'2018-02-20T10:18:00',1.5626,1.56297,1.56254,1.56268,283.75,1.56281,1.56313,1.56268,1.56285,188.52,True
'2018-02-20T10:19:00',1.56268,1.56275,1.56257,1.56272,254.2,1.56284,1.56292,1.56274,1.56286,162.03,True
'2018-02-20T10:20:00',1.56272,1.56308,1.5627,1.56291,258.64,1.56289,1.56326,1.56289,1.56311,228.68,True
'2018-02-20T10:21:00',1.5629,1.56312,1.56286,1.56308,210.63,1.5631,1.5633,1.56301,1.56328,163.96,False
'2018-02-20T10:22:00',1.56309,1.56315,1.56299,1.56305,177.01,1.5633,1.56334,1.56317,1.56325,152.14,True
'2018-02-20T10:23:00',1.56307,1.56327,1.56303,1.5632,166.77,1.56327,1.56345,1.56322,1.5634,180.96,True
'2018-02-20T10:24:00',1.56318,1.5638,1.56313,1.56345,277.7,1.56337,1.56393,1.56327,1.56366,214.42,True
'2018-02-20T10:25:00',1.56348,1.56365,1.56341,1.5636,241.55,1.56365,1.56385,1.56359,1.56378,250.38,True
'2018-02-20T10:26:00',1.56362,1.56373,1.56353,1.56371,133.51,1.56379,1.5639,1.56369,1.5639,186.03,True
'2018-02-20T10:27:00',1.56373,1.56398,1.56369,1.56392,204.8,1.5639,1.56417,1.56384,1.5641,175.85,True
'2018-02-20T10:28:00',1.56392,1.56409,1.5638,1.56396,172.31,1.56409,1.56423,1.56399,1.56415,162.08,True
'2018-02-20T10:29:00',1.56397,1.5646,1.56395,1.56454,222.72,1.56417,1.56478,1.56412,1.56475,247.72,True
'2018-02-20T10:30:00',1.56454,1.56472,1.56428,1.56468,225.01,1.56475,1.5649,1.56448,1.56486,204.25,False
'2018-02-20T10:31:00',1.5647,1.56507,1.56457,1.56465,221.09,1.56487,1.56513,1.56478,1.56486,267.37,False
'2018-02-20T10:32:00',1.56465,1.56467,1.56443,1.56453,186.26,1.56486,1.56488,1.5646,1.56473,203.66,True
'2018-02-20T10:33:00',1.56457,1.56467,1.56446,1.56455,189.96,1.56473,1.56487,1.56463,1.56473,160.56,True
'2018-02-20T10:34:00',1.56455,1.56484,1.56446,1.56468,283.08,1.56472,1.565,1.56465,1.5649,239.16,False
'2018-02-20T10:35:00',1.5647,1.56486,1.56435,1.56435,249.29,1.56491,1.56504,1.56453,1.56453,244.59,True
'2018-02-20T10:36:00',1.56436,1.56469,1.5642,1.56459,282.83,1.56453,1.56478,1.56439,1.56469,228.79,False
'2018-02-20T10:37:00',1.56457,1.56463,1.56423,1.56445,190.99,1.56468,1.5648,1.56441,1.56463,177.15,True
'2018-02-20T10:38:00',1.56445,1.56449,1.56432,1.56448,174.1,1.56464,1.56467,1.5645,1.56462,166.27,True
'2018-02-20T10:39:00',1.56445,1.56474,1.5642,1.56467,274.62,1.56463,1.56491,1.56439,1.56485,262.17,False
'2018-02-20T10:40:00',1.56463,1.56473,1.56415,1.56431,418.1,1.56485,1.56493,1.56429,1.56451,265.38,True
'2018-02-20T10:41:00',1.56434,1.56457,1.56409,1.5644,397.46,1.56454,1.56474,1.56429,1.56459,360.4,True
'2018-02-20T10:42:00',1.5644,1.5645,1.56415,1.56447,259.07,1.56458,1.56469,1.56434,1.56465,233.21,True
'2018-02-20T10:43:00',1.56447,1.56468,1.56445,1.5645,291.43,1.56466,1.56482,1.56463,1.56468,236.88,True
'2018-02-20T10:44:00',1.56448,1.56469,1.56446,1.56459,269.89,1.56466,1.56484,1.56465,1.56469,250.81,True
'2018-02-20T10:45:00',1.56457,1.56497,1.56439,1.56496,243.25,1.56467,1.56511,1.56455,1.56511,264.48,False
'2018-02-20T10:46:00',1.56493,1.56517,1.56445,1.56457,298.86,1.56512,1.56535,1.56465,1.56478,313.56,False
'2018-02-20T10:47:00',1.56455,1.56465,1.56442,1.56444,226.72,1.56475,1.56485,1.56461,1.56462,262.97,False
'2018-02-20T10:48:00',1.56442,1.56458,1.56414,1.56415,224.05,1.56462,1.56477,1.56431,1.56431,220.74,True
'2018-02-20T10:49:00',1.56414,1.56416,1.56394,1.56415,244.84,1.56431,1.56436,1.56411,1.56435,233.15,True
'2018-02-20T10:50:00',1.56416,1.56466,1.56416,1.56465,220.81,1.56434,1.56484,1.56434,1.56478,260.17,False
'2018-02-20T10:51:00',1.56464,1.56464,1.56413,1.56434,194.85,1.5648,1.5648,1.56427,1.56451,215.7,True
'2018-02-20T10:52:00',1.56434,1.56467,1.56425,1.56447,185.4,1.56451,1.56479,1.56445,1.56466,207.64,True
'2018-02-20T10:53:00',1.56446,1.56455,1.56431,1.56455,140.96,1.56465,1.56473,1.56448,1.56473,193.42,False
'2018-02-20T10:54:00',1.56454,1.56468,1.56442,1.56446,218.36,1.56474,1.56487,1.56463,1.56469,195.77,False
'2018-02-20T10:55:00',1.56446,1.56453,1.56436,1.56445,186.61,1.56466,1.56474,1.56456,1.56462,193.58,False
'2018-02-20T10:56:00',1.56446,1.56448,1.56417,1.56434,188.82,1.56467,1.56468,1.56436,1.56455,192.72,False
'2018-02-20T10:57:00',1.56434,1.5644,1.56417,1.56432,170.96,1.56454,1.56458,1.56436,1.56449,143.46,True
'2018-02-20T10:58:00',1.56433,1.56458,1.56433,1.56438,246.43,1.56449,1.56476,1.56449,1.56459,172.9,False
'2018-02-20T10:59:00',1.56438,1.56439,1.5639,1.5639,208.35,1.56458,1.56459,1.56416,1.56416,194.36,True
'2018-02-20T11:00:00',1.56397,1.56421,1.56394,1.56403,266.64,1.56416,1.56431,1.5641,1.56417,209.55,False
'2018-02-20T11:01:00',1.56402,1.56402,1.56372,1.5639,224.91,1.56417,1.56419,1.56393,1.56411,224.35,True
'2018-02-20T11:02:00',1.56393,1.56424,1.56387,1.56402,249.3,1.56412,1.56439,1.56405,1.56417,263.43,False
'2018-02-20T11:03:00',1.564,1.56408,1.56386,1.56387,285.73,1.56418,1.56426,1.56404,1.56405,274.15,False
'2018-02-20T11:04:00',1.56384,1.56409,1.56368,1.56379,252.65,1.56399,1.56429,1.56385,1.56398,306.37,True
'2018-02-20T11:05:00',1.5638,1.56393,1.56369,1.56393,208.8,1.56398,1.56413,1.56388,1.56413,262.26,False
'2018-02-20T11:06:00',1.56391,1.56394,1.56364,1.56366,263.05,1.56413,1.56414,1.56379,1.56382,224.91,True
'2018-02-20T11:07:00',1.56366,1.56391,1.56366,1.5639,169.07,1.56381,1.56408,1.56381,1.56407,116.6,False
'2018-02-20T11:08:00',1.56391,1.56394,1.56349,1.56349,154.22,1.56407,1.56409,1.56367,1.56368,199.17,True
'2018-02-20T11:09:00',1.56351,1.56368,1.56351,1.56368,173.52,1.5637,1.56386,1.5637,1.56386,177.59,False
'2018-02-20T11:10:00',1.56365,1.56378,1.5636,1.5636,167.16,1.56386,1.56397,1.5638,1.5638,169.56,True
'2018-02-20T11:11:00',1.56359,1.56382,1.56359,1.5637,164.43,1.56379,1.56395,1.56377,1.56389,209.58,False
'2018-02-20T11:12:00',1.56368,1.56382,1.56344,1.56346,186.98,1.56386,1.56401,1.56363,1.56363,198.25,True
'2018-02-20T11:13:00',1.56348,1.56361,1.5632,1.56349,193.55,1.56366,1.5638,1.56336,1.56367,244.15,True
'2018-02-20T11:14:00',1.56352,1.56367,1.56335,1.56355,159.02,1.56367,1.56385,1.56349,1.5637,229.11,False
'2018-02-20T11:15:00',1.56356,1.56356,1.56314,1.56318,244.36,1.5637,1.56374,1.56334,1.56338,262.25,True
'2018-02-20T11:16:00',1.56318,1.56361,1.56316,1.56361,238.68,1.56338,1.56381,1.56331,1.5638,277.29,False
'2018-02-20T11:17:00',1.56362,1.56363,1.56317,1.56339,192.02,1.56382,1.56382,1.56334,1.56357,237.34,True
'2018-02-20T11:18:00',1.56338,1.56361,1.5633,1.56356,182.87,1.56358,1.5638,1.56348,1.56375,189.52,False
'2018-02-20T11:19:00',1.56353,1.56359,1.56327,1.56337,145.89,1.56369,1.56376,1.56345,1.56351,161.89,True
'2018-02-20T11:20:00',1.56338,1.56341,1.56318,1.56339,230.58,1.56357,1.56357,1.56334,1.56355,243.52,False
'2018-02-20T11:21:00',1.56339,1.56342,1.56313,1.56314,205.44,1.56353,1.56356,1.56333,1.56336,232.76,True
'2018-02-20T11:22:00',1.56315,1.56512,1.56315,1.56488,325.27,1.56337,1.56523,1.56336,1.56499,285.85,True
'2018-02-20T11:23:00',1.56486,1.56503,1.56465,1.5649,183.01,1.56499,1.56522,1.56485,1.56509,163.4,True
'2018-02-20T11:24:00',1.5649,1.56497,1.56474,1.56491,242.08,1.56508,1.56513,1.56493,1.5651,215.91,True
'2018-02-20T11:25:00',1.56487,1.56507,1.56484,1.56495,270.12,1.56507,1.56525,1.56499,1.56513,272.65,True
'2018-02-20T11:26:00',1.56494,1.565,1.5648,1.565,302.36,1.56514,1.56519,1.56496,1.56519,264.63,True
'2018-02-20T11:27:00',1.56502,1.56526,1.56492,1.56508,247.7,1.56519,1.56538,1.56508,1.56524,209.08,True
'2018-02-20T11:28:00',1.56508,1.56515,1.56492,1.56515,173.78,1.56525,1.56535,1.56512,1.56535,183.23,False
'2018-02-20T11:29:00',1.56516,1.56526,1.56502,1.56504,236.01,1.56535,1.56545,1.56522,1.56523,181.15,False
'2018-02-20T11:30:00',1.56502,1.56503,1.56486,1.56501,159.46,1.56522,1.56523,1.56498,1.56517,197.75,True
'2018-02-20T11:31:00',1.56501,1.56526,1.56497,1.56514,180.39,1.56513,1.56545,1.56513,1.56535,197.55,True
'2018-02-20T11:32:00',1.56515,1.5652,1.56494,1.56516,198.33,1.56536,1.56542,1.56512,1.56534,177.91,False
'2018-02-20T11:33:00',1.56518,1.56532,1.56494,1.56494,200.79,1.56536,1.56546,1.56511,1.56515,189.65,True
'2018-02-20T11:34:00',1.56495,1.56524,1.56493,1.56517,151.32,1.56513,1.56539,1.56508,1.56535,137.51,False
'2018-02-20T11:35:00',1.56515,1.56519,1.56494,1.56514,178.08,1.56535,1.5654,1.56511,1.56533,188.27,False
'2018-02-20T11:36:00',1.56514,1.56523,1.56493,1.56501,147.66,1.56532,1.56542,1.56509,1.56521,203.14,False
'2018-02-20T11:37:00',1.56501,1.56517,1.56474,1.56487,186.65,1.5652,1.56531,1.5649,1.56504,200.35,False
'2018-02-20T11:38:00',1.56488,1.56499,1.56466,1.56478,164.55,1.56504,1.56519,1.56485,1.56494,157.61,False
'2018-02-20T11:39:00',1.56476,1.56481,1.56457,1.56475,236.21,1.56494,1.56499,1.56475,1.56493,223.96,True
'2018-02-20T11:40:00',1.56474,1.56491,1.56462,1.56491,183.63,1.56493,1.5651,1.56479,1.56507,155.26,False
'2018-02-20T11:41:00',1.5649,1.5649,1.5646,1.56463,196.44,1.56507,1.56508,1.56477,1.5648,194.49,False
'2018-02-20T11:42:00',1.56462,1.56466,1.56429,1.5644,224.26,1.5648,1.5648,1.5645,1.56459,258.66,True
'2018-02-20T11:43:00',1.5644,1.56455,1.56427,1.56452,197.18,1.56459,1.56474,1.56447,1.56473,193.94,False
'2018-02-20T11:44:00',1.56452,1.56457,1.56436,1.56447,249.89,1.56472,1.56475,1.56453,1.56466,256.21,False
'2018-02-20T11:45:00',1.56447,1.56465,1.56431,1.56435,277.37,1.56466,1.56483,1.56446,1.56451,209.22,False
'2018-02-20T11:46:00',1.56434,1.56434,1.56384,1.5643,226.73,1.5645,1.56452,1.56403,1.56448,186.22,True
'2018-02-20T11:47:00',1.56431,1.56441,1.56423,1.56437,125.83,1.56448,1.56458,1.56441,1.56454,127.6,False
'2018-02-20T11:48:00',1.56435,1.56436,1.56405,1.56407,162.94,1.56453,1.56453,1.56425,1.56425,124.43,True
'2018-02-20T11:49:00',1.56407,1.56414,1.56401,1.56409,109.38,1.56425,1.5643,1.56419,1.56428,133.68,True
'2018-02-20T11:50:00',1.5641,1.56422,1.5641,1.56412,121.2,1.56425,1.56438,1.56425,1.5643,130.42,True
'2018-02-20T11:51:00',1.56413,1.56424,1.564,1.56424,159.67,1.5643,1.56442,1.56418,1.56442,156.35,True
'2018-02-20T11:52:00',1.56425,1.56439,1.56408,1.56438,178.78,1.56444,1.56456,1.56428,1.56456,195.71,True
'2018-02-20T11:53:00',1.56436,1.56457,1.56433,1.56454,201.63,1.56456,1.56475,1.56447,1.56475,224.78,True
'2018-02-20T11:54:00',1.56454,1.56465,1.5645,1.56458,172.76,1.56474,1.56485,1.56468,1.56478,189.19,False
'2018-02-20T11:55:00',1.5646,1.56476,1.56452,1.56458,185.41,1.56477,1.56494,1.56471,1.56475,191.24,False
'2018-02-20T11:56:00',1.56455,1.56456,1.56427,1.5643,114.94,1.56474,1.56475,1.56445,1.56447,160.87,True
'2018-02-20T11:57:00',1.56431,1.56458,1.56423,1.56453,204.14,1.56447,1.56474,1.56438,1.56472,201.72,False
'2018-02-20T11:58:00',1.56453,1.56457,1.56426,1.56449,140.38,1.56471,1.56474,1.56443,1.56467,172.56,False
'2018-02-20T11:59:00',1.56449,1.56449,1.56371,1.56377,240.04,1.56467,1.56467,1.5639,1.56397,245.35,False
'2018-02-20T12:00:00',1.56377,1.56383,1.56363,1.5637,212.7,1.56397,1.56402,1.5638,1.56389,149.47,True
'2018-02-20T12:01:00',1.56369,1.5641,1.56369,1.56409,162.18,1.56389,1.56426,1.56388,1.56425,116.33,True
'2018-02-20T12:02:00',1.56409,1.56438,1.56409,1.56412,149.81,1.56425,1.56455,1.56425,1.56429,196.37,False
'2018-02-20T12:03:00',1.56413,1.56413,1.56364,1.56378,182.95,1.56429,1.56429,1.56382,1.56395,241.02,True
'2018-02-20T12:04:00',1.56378,1.56405,1.5637,1.56381,240.66,1.56394,1.56424,1.56388,1.564,210.63,True
'2018-02-20T12:05:00',1.5638,1.56396,1.56372,1.56391,203.96,1.56399,1.56411,1.56392,1.56409,217.12,True
'2018-02-20T12:06:00',1.56389,1.56397,1.56371,1.56393,177.66,1.56408,1.56413,1.56388,1.56412,164.19,True
'2018-02-20T12:07:00',1.56395,1.56406,1.56375,1.56395,194.09,1.56409,1.56423,1.56392,1.56415,155.07,True
'2018-02-20T12:08:00',1.56395,1.5641,1.56392,1.56407,197.91,1.56414,1.56426,1.56411,1.56424,171.04,False
'2018-02-20T12:09:00',1.56409,1.5641,1.56382,1.56384,155.47,1.56424,1.56424,1.56401,1.56401,147.04,True
'2018-02-20T12:10:00',1.56383,1.56422,1.56359,1.56419,175.87,1.56401,1.56432,1.56378,1.5643,214.28,False
'2018-02-20T12:11:00',1.56419,1.56423,1.56403,1.56405,79.35,1.56428,1.56436,1.56422,1.56423,102.98,False
'2018-02-20T12:12:00',1.56404,1.56406,1.56356,1.56363,135.33,1.56423,1.56424,1.56375,1.56383,163.0,False
'2018-02-20T12:13:00',1.56363,1.56369,1.56344,1.56344,159.94,1.56383,1.56385,1.56357,1.5636,137.71,True
'2018-02-20T12:14:00',1.56341,1.56368,1.56341,1.56357,111.01,1.5636,1.56385,1.5636,1.56377,135.15,True
'2018-02-20T12:15:00',1.56357,1.5638,1.56352,1.56358,142.75,1.56377,1.56395,1.56371,1.56377,141.17,False
'2018-02-20T12:16:00',1.56358,1.56361,1.5633,1.56354,153.15,1.56379,1.56381,1.56351,1.56364,191.66,False
'2018-02-20T12:17:00',1.56354,1.56359,1.56327,1.56328,71.48,1.56366,1.56369,1.56343,1.56346,95.35,False
'2018-02-20T12:18:00',1.56326,1.56331,1.56279,1.56279,206.6,1.56341,1.56348,1.56298,1.56301,156.97,True
'2018-02-20T12:19:00',1.56279,1.56304,1.56278,1.56297,163.57,1.56298,1.56321,1.56295,1.56318,133.21,True
'2018-02-20T12:20:00',1.56297,1.56335,1.56297,1.56331,150.82,1.56317,1.56352,1.56317,1.5635,148.21,True
'2018-02-20T12:21:00',1.56331,1.56362,1.5633,1.56357,195.94,1.5635,1.56374,1.56348,1.56367,194.35,True
'2018-02-20T12:22:00',1.56356,1.56393,1.5635,1.56388,112.25,1.56367,1.56412,1.5636,1.56407,195.4,False
'2018-02-20T12:23:00',1.56387,1.56407,1.5637,1.56372,218.04,1.56405,1.56428,1.56391,1.56391,282.71,False
'2018-02-20T12:24:00',1.56371,1.56383,1.56363,1.56367,184.73,1.56389,1.56402,1.56382,1.56385,207.7,True
'2018-02-20T12:25:00',1.56368,1.56387,1.56362,1.5637,200.09,1.56387,1.56406,1.56378,1.56387,175.21,False
'2018-02-20T12:26:00',1.5637,1.56373,1.56357,1.56358,131.74,1.5639,1.56393,1.56372,1.5638,122.71,False
'2018-02-20T12:27:00',1.56358,1.56358,1.56321,1.56322,206.07,1.5638,1.5638,1.56334,1.56335,204.57,False
'2018-02-20T12:28:00',1.56322,1.56322,1.56295,1.56306,181.36,1.56339,1.56341,1.56313,1.56326,164.48,False
'2018-02-20T12:29:00',1.56316,1.5632,1.56293,1.56295,154.64,1.56332,1.5634,1.56309,1.56316,164.83,True
'2018-02-20T12:30:00',1.56296,1.56341,1.56294,1.56336,180.84,1.56315,1.56361,1.56315,1.56358,173.47,False
'2018-02-20T12:31:00',1.56336,1.56338,1.56306,1.56312,170.32,1.56358,1.56361,1.56327,1.56333,161.6,False
'2018-02-20T12:32:00',1.56313,1.56314,1.56292,1.56292,138.95,1.56333,1.56333,1.56312,1.56312,126.01,True
'2018-02-20T12:33:00',1.56292,1.56303,1.56289,1.56303,164.1,1.56311,1.56322,1.56306,1.56321,111.67,True
'2018-02-20T12:34:00',1.56304,1.56319,1.56304,1.56316,119.06,1.56322,1.56336,1.56322,1.56335,92.27,False
'2018-02-20T12:35:00',1.56315,1.56315,1.56298,1.56307,85.28,1.56335,1.56335,1.56316,1.56327,111.19,True
'2018-02-20T12:36:00',1.56307,1.56322,1.56301,1.56318,170.34,1.56325,1.56335,1.56316,1.56332,87.0,True
'2018-02-20T12:37:00',1.56319,1.56357,1.56319,1.56338,178.7,1.56333,1.56371,1.56333,1.56356,112.12,False
'2018-02-20T12:38:00',1.56338,1.56352,1.56283,1.56306,245.66,1.56354,1.56365,1.56302,1.56325,223.92,True
'2018-02-20T12:39:00',1.56307,1.56339,1.56291,1.5633,214.57,1.56327,1.56358,1.56309,1.56349,217.84,True
'2018-02-20T12:40:00',1.56327,1.56364,1.56325,1.56357,207.08,1.56347,1.56382,1.56344,1.56375,162.02,False
'2018-02-20T12:41:00',1.56357,1.56362,1.56336,1.56336,140.39,1.56374,1.56379,1.56348,1.56352,156.03,True
'2018-02-20T12:42:00',1.56336,1.56346,1.56329,1.56338,167.48,1.56353,1.56364,1.56343,1.56356,131.28,False
'2018-02-20T12:43:00',1.56337,1.56351,1.56332,1.56334,95.54,1.56356,1.56365,1.56342,1.56351,119.02,False
'2018-02-20T12:44:00',1.56334,1.56348,1.5631,1.56316,171.54,1.56352,1.56364,1.56326,1.56332,234.23,False
'2018-02-20T12:45:00',1.56316,1.56316,1.56308,1.56314,212.58,1.56333,1.56334,1.56324,1.56332,194.6,True
'2018-02-20T12:46:00',1.56315,1.56323,1.56309,1.56316,188.57,1.56328,1.56341,1.56328,1.56335,182.69,True
'2018-02-20T12:47:00',1.56318,1.5634,1.56307,1.56323,202.58,1.56336,1.56356,1.56325,1.5634,209.38,False
'2018-02-20T12:48:00',1.56323,1.56334,1.56316,1.56323,206.16,1.5634,1.56349,1.5633,1.56339,126.29,True
'2018-02-20T12:49:00',1.56324,1.56336,1.56312,1.56328,202.97,1.56341,1.56353,1.5633,1.56346,183.02,True
'2018-02-20T12:50:00',1.56329,1.56342,1.56323,1.56339,201.14,1.56347,1.56361,1.56341,1.56357,202.06,False
'2018-02-20T12:51:00',1.56339,1.56342,1.56323,1.56325,201.13,1.56353,1.56358,1.5634,1.5634,143.65,True
'2018-02-20T12:52:00',1.56323,1.56333,1.56322,1.5633,172.88,1.56344,1.56353,1.56338,1.56349,161.52,True
'2018-02-20T12:53:00',1.5633,1.56341,1.56321,1.56333,274.11,1.56349,1.56358,1.56336,1.56352,203.53,False
'2018-02-20T12:54:00',1.56333,1.56333,1.56317,1.56324,169.95,1.5635,1.56351,1.56334,1.56343,203.3,True
'2018-02-20T12:55:00',1.56325,1.5635,1.56324,1.56347,169.76,1.56345,1.56368,1.56343,1.56366,176.6,False
'2018-02-20T12:56:00',1.56347,1.56347,1.56333,1.56345,244.31,1.56365,1.56368,1.56352,1.56364,247.8,False
'2018-02-20T12:57:00',1.56351,1.56371,1.56324,1.56325,315.49,1.56366,1.56391,1.56344,1.56345,288.97,False
'2018-02-20T12:58:00',1.56325,1.56328,1.56286,1.56312,246.4,1.56343,1.56344,1.56297,1.56328,214.84,False
'2018-02-20T12:59:00',1.56312,1.56315,1.56277,1.56282,241.27,1.5633,1.56334,1.56294,1.56297,309.49,False
'2018-02-20T13:00:00',1.56279,1.56295,1.56238,1.56263,288.49,1.56296,1.56313,1.56256,1.56283,296.27,True
'2018-02-20T13:01:00',1.56263,1.56299,1.5626,1.56283,276.0,1.56283,1.56319,1.56277,1.56304,267.33,False
'2018-02-20T13:02:00',1.56283,1.56307,1.56264,1.56264,262.98,1.56303,1.56328,1.5628,1.5628,263.04,True
'2018-02-20T13:03:00',1.56264,1.56278,1.56246,1.56274,251.99,1.5628,1.56297,1.56263,1.5629,200.33,False
'2018-02-20T13:04:00',1.56276,1.56284,1.56255,1.56274,249.48,1.56293,1.56301,1.5627,1.56287,199.88,True
'2018-02-20T13:05:00',1.56274,1.56289,1.56267,1.56287,171.16,1.56289,1.56304,1.56283,1.56303,109.26,True
'2018-02-20T13:06:00',1.56287,1.56321,1.56284,1.56319,201.05,1.56302,1.56339,1.563,1.56337,158.5,True
'2018-02-20T13:07:00',1.56318,1.56339,1.56315,1.56336,288.34,1.56338,1.56359,1.56334,1.56355,261.23,False
'2018-02-20T13:08:00',1.56342,1.56347,1.56284,1.56293,207.7,1.56358,1.56366,1.563,1.56315,173.55,False
'2018-02-20T13:09:00',1.56292,1.56302,1.56284,1.56287,169.3,1.56315,1.56322,1.56304,1.56305,137.61,False
'2018-02-20T13:10:00',1.56289,1.56297,1.56274,1.56275,174.56,1.56307,1.56316,1.56291,1.56293,209.84,True
'2018-02-20T13:11:00',1.56276,1.5631,1.56267,1.56307,195.35,1.56293,1.56327,1.56284,1.56324,224.0,True
'2018-02-20T13:12:00',1.56312,1.5633,1.56307,1.56324,177.46,1.56325,1.56346,1.56325,1.56341,154.42,False
'2018-02-20T13:13:00',1.56324,1.56328,1.56311,1.56312,169.4,1.56342,1.56347,1.56329,1.5633,180.88,False
'2018-02-20T13:14:00',1.56312,1.56318,1.56296,1.56296,172.82,1.5633,1.56339,1.56314,1.56317,204.41,True
'2018-02-20T13:15:00',1.56295,1.56313,1.5629,1.56305,132.14,1.56313,1.56332,1.56307,1.56323,167.93,True
'2018-02-20T13:16:00',1.56305,1.56336,1.56304,1.56336,174.68,1.56324,1.56357,1.56321,1.56353,206.16,False
'2018-02-20T13:17:00',1.56337,1.56337,1.56321,1.56332,200.85,1.56356,1.56357,1.56338,1.5635,228.88,True
'2018-02-20T13:18:00',1.56333,1.56358,1.56333,1.56349,236.61,1.56351,1.56377,1.5635,1.56367,200.18,False
'2018-02-20T13:19:00',1.56353,1.56364,1.56322,1.56326,195.56,1.5637,1.56383,1.56341,1.56345,173.13,True
'2018-02-20T13:20:00',1.56326,1.5636,1.56319,1.5636,188.37,1.56345,1.56378,1.56338,1.56377,135.34,False
'2018-02-20T13:21:00',1.56359,1.56368,1.56347,1.56354,199.92,1.56378,1.56384,1.56366,1.56374,183.36,False
'2018-02-20T13:22:00',1.56354,1.56354,1.56315,1.5634,243.14,1.56375,1.56375,1.56336,1.5636,263.46,True
'2018-02-20T13:23:00',1.56342,1.56369,1.5634,1.56359,171.97,1.5636,1.5639,1.56357,1.56377,171.29,False
'2018-02-20T13:24:00',1.56355,1.56366,1.56351,1.56358,169.07,1.56378,1.56385,1.56374,1.56377,156.62,True
'2018-02-20T13:25:00',1.56356,1.56387,1.56356,1.56382,217.63,1.56377,1.56407,1.56377,1.56403,211.1,False
'2018-02-20T13:26:00',1.56383,1.56392,1.56375,1.56382,125.89,1.56403,1.5641,1.56392,1.56401,183.23,True
'2018-02-20T13:27:00',1.56382,1.56387,1.56375,1.56382,123.4,1.56401,1.56407,1.56393,1.56403,93.83,True
'2018-02-20T13:28:00',1.56383,1.56398,1.56378,1.56383,173.2,1.56404,1.56416,1.56396,1.56403,145.48,False
'2018-02-20T13:29:00',1.56385,1.56392,1.56358,1.56364,172.78,1.56404,1.56405,1.56377,1.56384,226.06,True
'2018-02-20T13:30:00',1.56365,1.56369,1.56354,1.56368,144.71,1.56384,1.56387,1.56374,1.56387,128.36,True
'2018-02-20T13:31:00',1.56368,1.56394,1.56368,1.56394,151.63,1.56387,1.56407,1.56387,1.56407,149.98,False
'2018-02-20T13:32:00',1.56393,1.56397,1.56367,1.56367,85.73,1.56405,1.56415,1.56381,1.56382,84.52,True
'2018-02-20T13:33:00',1.56367,1.56381,1.56367,1.56378,115.08,1.56383,1.564,1.56383,1.56397,139.89,False
'2018-02-20T13:34:00',1.56376,1.56388,1.56357,1.56371,196.04,1.56395,1.56406,1.56374,1.56391,196.25,False
'2018-02-20T13:35:00',1.56371,1.56371,1.5635,1.56352,120.38,1.5639,1.5639,1.56368,1.56368,195.05,True
'2018-02-20T13:36:00',1.56349,1.56359,1.56334,1.56357,163.59,1.56368,1.56377,1.56351,1.56377,205.61,False
'2018-02-20T13:37:00',1.56357,1.5636,1.56329,1.56329,158.93,1.56377,1.56378,1.56345,1.56345,175.72,True
'2018-02-20T13:38:00',1.5633,1.56347,1.5633,1.56337,139.3,1.56347,1.56364,1.56347,1.56358,167.73,False
'2018-02-20T13:39:00',1.5634,1.56358,1.56329,1.56329,141.96,1.56358,1.56375,1.56347,1.56348,129.39,True
'2018-02-20T13:40:00',1.5633,1.56341,1.56323,1.56332,138.69,1.56348,1.56356,1.56344,1.56351,137.74,True
'2018-02-20T13:41:00',1.56333,1.56349,1.56333,1.56347,118.28,1.56351,1.56367,1.5635,1.56367,163.49,True
'2018-02-20T13:42:00',1.56349,1.56358,1.56331,1.5635,185.83,1.56367,1.56375,1.5635,1.56369,203.25,False
'2018-02-20T13:43:00',1.5635,1.5635,1.56323,1.56323,175.24,1.56368,1.5637,1.56342,1.56343,217.32,True
'2018-02-20T13:44:00',1.56325,1.56344,1.56325,1.5634,136.4,1.56342,1.56359,1.56342,1.56357,205.94,False
'2018-02-20T13:45:00',1.56341,1.56341,1.56302,1.56303,144.16,1.56357,1.56357,1.5632,1.56322,203.14,False
'2018-02-20T13:46:00',1.56302,1.56309,1.56285,1.56286,209.17,1.56322,1.56328,1.563,1.56304,193.81,True
'2018-02-20T13:47:00',1.56285,1.56314,1.56283,1.56312,164.84,1.56306,1.56331,1.56301,1.56331,231.52,False
'2018-02-20T13:48:00',1.56308,1.56317,1.56274,1.56298,228.89,1.56326,1.56335,1.56293,1.56316,272.91,True
'2018-02-20T13:49:00',1.56299,1.56324,1.56283,1.563,167.6,1.56319,1.56341,1.56299,1.56315,228.62,False
'2018-02-20T13:50:00',1.56301,1.56309,1.56294,1.56298,110.71,1.56318,1.56326,1.56309,1.56315,163.57,False
'2018-02-20T13:51:00',1.56295,1.56304,1.56267,1.56269,184.42,1.56314,1.56319,1.56286,1.56286,196.14,True
'2018-02-20T13:52:00',1.56277,1.56306,1.5627,1.56303,133.02,1.56291,1.56322,1.56289,1.56322,154.0,True
'2018-02-20T13:53:00',1.56306,1.56335,1.56304,1.56314,151.53,1.5632,1.56348,1.5632,1.56328,237.86,False
'2018-02-20T13:54:00',1.5631,1.5631,1.56297,1.56305,167.47,1.56328,1.56328,1.5631,1.56323,178.35,True
'2018-02-20T13:55:00',1.56306,1.5635,1.56306,1.56338,239.18,1.56322,1.56368,1.56321,1.56355,259.76,True
'2018-02-20T13:56:00',1.5634,1.56375,1.56338,1.56368,229.48,1.56359,1.56392,1.56357,1.56388,227.29,True
'2018-02-20T13:57:00',1.56368,1.56383,1.56366,1.56372,265.23,1.56386,1.56401,1.56382,1.56392,250.8,False
'2018-02-20T13:58:00',1.56373,1.56385,1.56322,1.56334,237.07,1.56393,1.56404,1.56342,1.56356,331.48,True
'2018-02-20T13:59:00',1.56335,1.56348,1.5631,1.56348,227.28,1.56356,1.56368,1.56327,1.56368,217.41,True
'2018-02-20T14:00:00',1.56351,1.56389,1.56349,1.56379,191.86,1.56372,1.56398,1.5637,1.56398,240.3,True
'2018-02-20T14:01:00',1.56379,1.56411,1.5637,1.56399,266.06,1.56399,1.56425,1.5639,1.56417,251.29,True
'2018-02-20T14:02:00',1.56395,1.56438,1.56387,1.56428,288.12,1.56407,1.56456,1.564,1.56445,320.62,True
'2018-02-20T14:03:00',1.56428,1.56446,1.56428,1.56441,141.56,1.56445,1.56463,1.56445,1.56453,219.69,True
'2018-02-20T14:04:00',1.56439,1.56463,1.56437,1.56458,151.05,1.56452,1.56477,1.5645,1.56477,212.7,False
'2018-02-20T14:05:00',1.56459,1.56459,1.56442,1.5645,157.26,1.56476,1.56477,1.56457,1.56468,161.29,False
'2018-02-20T14:06:00',1.5645,1.56457,1.56434,1.56434,211.95,1.5647,1.56472,1.56455,1.56455,210.86,False
'2018-02-20T14:07:00',1.56433,1.56433,1.56409,1.56413,190.21,1.56453,1.56453,1.56429,1.56435,182.09,True
'2018-02-20T14:08:00',1.56416,1.56427,1.56407,1.56421,157.69,1.56437,1.56447,1.56423,1.56439,171.19,False
'2018-02-20T14:09:00',1.56421,1.56421,1.56406,1.56415,165.32,1.56439,1.56441,1.56423,1.56434,158.37,True
'2018-02-20T14:10:00',1.56415,1.56422,1.56408,1.56419,212.5,1.56434,1.5644,1.56424,1.56435,220.51,False
'2018-02-20T14:11:00',1.56415,1.56425,1.56402,1.56404,184.04,1.56435,1.56439,1.56421,1.56421,231.15,True
'2018-02-20T14:12:00',1.56401,1.56441,1.564,1.56441,179.08,1.56419,1.56456,1.56418,1.56456,181.15,False
'2018-02-20T14:13:00',1.56441,1.56454,1.56413,1.56433,210.48,1.56456,1.56467,1.56432,1.56449,300.27,True
'2018-02-20T14:14:00',1.56434,1.56484,1.56431,1.56484,194.11,1.56449,1.565,1.56449,1.56499,204.86,True
'2018-02-20T14:15:00',1.56485,1.56491,1.5646,1.56484,294.45,1.56499,1.56507,1.56476,1.56504,225.99,True
'2018-02-20T14:16:00',1.56484,1.5649,1.5647,1.56489,234.53,1.56503,1.56507,1.5649,1.56507,192.36,True
'2018-02-20T14:17:00',1.56491,1.56507,1.56484,1.56495,169.44,1.56509,1.56521,1.56502,1.56513,172.83,False
'2018-02-20T14:18:00',1.56493,1.56509,1.56482,1.56493,245.26,1.56514,1.56518,1.565,1.56513,224.4,False
'2018-02-20T14:19:00',1.56493,1.56497,1.56479,1.56492,264.78,1.56513,1.56517,1.56496,1.5651,225.56,False
'2018-02-20T14:20:00',1.56496,1.56496,1.56462,1.56473,281.5,1.56512,1.56512,1.5648,1.56491,246.4,False
'2018-02-20T14:21:00',1.56473,1.56503,1.56461,1.56462,315.05,1.5649,1.56519,1.56482,1.56482,321.18,False
'2018-02-20T14:22:00',1.56462,1.56475,1.56436,1.56436,298.98,1.56482,1.56494,1.56455,1.56455,276.77,False
'2018-02-20T14:23:00',1.56437,1.56441,1.5641,1.56418,263.85,1.56455,1.5646,1.56431,1.56436,279.12,True
'2018-02-20T14:24:00',1.56414,1.56472,1.56414,1.56454,242.75,1.56436,1.56491,1.56435,1.56475,273.93,False
'2018-02-20T14:25:00',1.56454,1.56454,1.56413,1.56423,265.28,1.56475,1.56476,1.56433,1.56444,313.78,True
'2018-02-20T14:26:00',1.56423,1.56436,1.5641,1.56434,304.77,1.56444,1.56454,1.56429,1.56452,391.27,False
'2018-02-20T14:27:00',1.56432,1.56445,1.56411,1.56415,202.75,1.56452,1.56459,1.5643,1.56434,210.89,True
'2018-02-20T14:28:00',1.56415,1.56442,1.56415,1.56442,147.56,1.56434,1.56459,1.56433,1.56459,173.24,True
'2018-02-20T14:29:00',1.5644,1.56473,1.56434,1.56473,231.16,1.56459,1.56487,1.56452,1.56485,269.76,False
'2018-02-20T14:30:00',1.56469,1.56479,1.5645,1.56469,184.41,1.56486,1.56494,1.56466,1.56482,152.01,False
'2018-02-20T14:31:00',1.56472,1.56472,1.56422,1.56429,299.99,1.56482,1.56489,1.56443,1.56448,304.55,True
'2018-02-20T14:32:00',1.56428,1.56481,1.56428,1.56478,219.11,1.5645,1.56498,1.56448,1.56498,228.37,False
'2018-02-20T14:33:00',1.5648,1.56491,1.56461,1.56478,230.21,1.56501,1.56508,1.5648,1.56498,218.52,False
'2018-02-20T14:34:00',1.56477,1.56484,1.56461,1.56467,244.93,1.56499,1.56503,1.5648,1.56486,253.72,False
'2018-02-20T14:35:00',1.56467,1.56467,1.56446,1.56457,230.19,1.56487,1.56488,1.56463,1.56479,236.19,False
'2018-02-20T14:36:00',1.56457,1.5648,1.56433,1.56435,303.64,1.56477,1.56492,1.56451,1.56456,291.01,False
'2018-02-20T14:37:00',1.56438,1.56449,1.56416,1.56431,282.09,1.56458,1.56469,1.56435,1.56453,287.21,True
'2018-02-20T14:38:00',1.56431,1.56473,1.56431,1.56467,224.74,1.56453,1.5649,1.56452,1.56486,218.5,False
'2018-02-20T14:39:00',1.56467,1.56471,1.56433,1.56439,210.03,1.56486,1.56491,1.56447,1.56458,220.36,False
'2018-02-20T14:40:00',1.56439,1.56446,1.56407,1.5641,186.37,1.56459,1.56466,1.56421,1.56429,214.97,False
'2018-02-20T14:41:00',1.56408,1.56422,1.564,1.56405,188.32,1.56429,1.56441,1.56416,1.56424,227.41,False
'2018-02-20T14:42:00',1.56404,1.56413,1.56393,1.56404,202.98,1.56424,1.56432,1.56413,1.56423,194.85,False
'2018-02-20T14:43:00',1.56405,1.56415,1.56388,1.56392,265.14,1.56424,1.56434,1.56406,1.56409,210.19,False
'2018-02-20T14:44:00',1.56392,1.56396,1.56369,1.56386,211.53,1.5641,1.56412,1.56388,1.56406,223.45,True
'2018-02-20T14:45:00',1.56385,1.5641,1.56385,1.56399,214.23,1.56406,1.56425,1.56406,1.56416,234.22,False
'2018-02-20T14:46:00',1.56399,1.56401,1.56337,1.56339,229.05,1.56417,1.5642,1.56354,1.56358,188.59,False
'2018-02-20T14:47:00',1.56338,1.56357,1.5633,1.56334,205.14,1.56358,1.56373,1.56344,1.56353,209.96,False
'2018-02-20T14:48:00',1.56334,1.56342,1.56311,1.56327,295.19,1.56352,1.56355,1.56329,1.56345,280.26,True
'2018-02-20T14:49:00',1.56328,1.56348,1.56318,1.56345,199.46,1.56345,1.56367,1.56337,1.56362,200.11,False
'2018-02-20T14:50:00',1.56344,1.56346,1.56325,1.56341,206.64,1.56362,1.56362,1.56342,1.5636,188.43,False
'2018-02-20T14:51:00',1.5634,1.56346,1.56295,1.56321,291.21,1.56358,1.56361,1.56314,1.56329,298.08,True
'2018-02-20T14:52:00',1.56324,1.5634,1.56292,1.56331,354.91,1.56334,1.56357,1.56312,1.56338,397.54,True
'2018-02-20T14:53:00',1.56336,1.56347,1.56313,1.56331,286.22,1.56343,1.56356,1.56326,1.5635,318.92,False
'2018-02-20T14:54:00',1.56331,1.56347,1.56307,1.56312,333.96,1.56346,1.56364,1.56324,1.56332,271.95,True
'2018-02-20T14:55:00',1.5631,1.56346,1.5631,1.5633,350.8,1.56331,1.56367,1.56328,1.56347,286.0,True
'2018-02-20T14:56:00',1.56324,1.5635,1.56297,1.56348,291.26,1.56344,1.56361,1.56315,1.56358,269.4,False
'2018-02-20T14:57:00',1.5635,1.56382,1.56326,1.56338,264.02,1.56359,1.56395,1.56344,1.56356,240.67,True
'2018-02-20T14:58:00',1.5634,1.56362,1.56332,1.56353,278.57,1.56357,1.56375,1.56349,1.56368,258.55,True
'2018-02-20T14:59:00',1.56353,1.56374,1.56351,1.56374,265.72,1.56367,1.56393,1.56367,1.56393,240.4,False
'2018-02-20T15:00:00',1.56374,1.56385,1.56344,1.56357,315.17,1.56393,1.56399,1.56355,1.56374,208.16,False
'2018-02-20T15:01:00',1.56353,1.56379,1.5633,1.56338,303.43,1.5637,1.56393,1.56348,1.56354,245.7,True
'2018-02-20T15:02:00',1.5634,1.56364,1.56335,1.56359,204.1,1.56354,1.56384,1.5635,1.56378,227.63,False
'2018-02-20T15:03:00',1.56357,1.56357,1.56283,1.56287,283.94,1.56376,1.56376,1.56299,1.56307,266.82,True
'2018-02-20T15:04:00',1.56286,1.56323,1.56279,1.56316,218.97,1.56307,1.56339,1.56299,1.56335,264.38,True
'2018-02-20T15:05:00',1.56316,1.56358,1.56307,1.56355,247.71,1.56336,1.56377,1.56326,1.56377,247.43,False
'2018-02-20T15:06:00',1.56355,1.56365,1.56334,1.56351,276.6,1.56377,1.56383,1.56351,1.56367,188.93,False
'2018-02-20T15:07:00',1.56348,1.56348,1.56323,1.56325,209.75,1.56367,1.56367,1.56343,1.56344,203.99,False
'2018-02-20T15:08:00',1.56325,1.56341,1.56316,1.56316,206.86,1.56344,1.56359,1.56334,1.56336,194.41,False
'2018-02-20T15:09:00',1.56316,1.56324,1.56304,1.56307,201.88,1.56336,1.56343,1.56322,1.56323,175.96,False
'2018-02-20T15:10:00',1.56305,1.56316,1.56297,1.563,302.02,1.56322,1.56334,1.56316,1.56319,255.02,False
'2018-02-20T15:11:00',1.563,1.56303,1.56279,1.56294,260.98,1.56318,1.56322,1.563,1.56316,257.22,False
'2018-02-20T15:12:00',1.56295,1.56298,1.56278,1.56278,204.89,1.56315,1.56317,1.56297,1.56297,201.61,True
'2018-02-20T15:13:00',1.56278,1.5635,1.56278,1.56347,284.13,1.56299,1.56368,1.56297,1.56364,360.28,False
'2018-02-20T15:14:00',1.56347,1.56353,1.563,1.56304,367.63,1.56365,1.56371,1.5632,1.56323,385.38,True
'2018-02-20T15:15:00',1.56303,1.56339,1.56268,1.56325,281.22,1.56324,1.56348,1.56281,1.56334,243.88,True
'2018-02-20T15:16:00',1.56326,1.56356,1.56326,1.56331,166.76,1.56334,1.56366,1.56334,1.56349,216.32,True
'2018-02-20T15:17:00',1.56331,1.56355,1.56323,1.5634,209.31,1.56348,1.56374,1.56343,1.56359,250.6,False
'2018-02-20T15:18:00',1.56339,1.56339,1.56282,1.56314,360.91,1.56359,1.56359,1.563,1.56334,356.35,True
'2018-02-20T15:19:00',1.56314,1.56347,1.56311,1.5632,390.36,1.56335,1.56367,1.56329,1.56337,349.24,True
'2018-02-20T15:20:00',1.56319,1.56347,1.56307,1.56327,336.91,1.56336,1.56367,1.56325,1.56344,293.46,False
'2018-02-20T15:21:00',1.56327,1.56331,1.56289,1.56293,281.48,1.56345,1.56347,1.56307,1.56314,244.46,True
'2018-02-20T15:22:00',1.56293,1.56344,1.56289,1.56337,310.27,1.56312,1.56364,1.56309,1.56358,301.42,True
'2018-02-20T15:23:00',1.56339,1.56379,1.5633,1.56362,293.41,1.56359,1.56398,1.5635,1.56384,303.08,True
'2018-02-20T15:24:00',1.56363,1.56397,1.56346,1.56374,416.11,1.56379,1.56415,1.56367,1.56394,331.93,True
'2018-02-20T15:25:00',1.56376,1.56449,1.56376,1.5643,294.83,1.56395,1.56462,1.56395,1.5645,283.36,True
'2018-02-20T15:26:00',1.56428,1.56461,1.56423,1.56447,263.91,1.5645,1.56481,1.56443,1.56465,281.32,True
'2018-02-20T15:27:00',1.56445,1.56474,1.56445,1.56464,249.88,1.56465,1.56495,1.56465,1.56484,215.32,False
'2018-02-20T15:28:00',1.56466,1.56479,1.56451,1.56463,251.93,1.56484,1.56495,1.56468,1.56483,228.64,False
'2018-02-20T15:29:00',1.56466,1.56466,1.56444,1.56453,286.89,1.56486,1.56486,1.56455,1.56471,237.99,True
'2018-02-20T15:30:00',1.5645,1.56509,1.56447,1.56456,336.39,1.56472,1.56525,1.56468,1.56476,320.17,False
'2018-02-20T15:31:00',1.56455,1.56467,1.56419,1.56437,269.34,1.56476,1.56486,1.56435,1.56453,247.93,True
'2018-02-20T15:32:00',1.56434,1.56473,1.56432,1.56455,228.03,1.56452,1.56488,1.56448,1.56472,258.05,True
'2018-02-20T15:33:00',1.56456,1.56482,1.56446,1.56465,248.31,1.56472,1.56494,1.56464,1.56482,333.92,False
'2018-02-20T15:34:00',1.56463,1.56466,1.56428,1.56428,306.79,1.56477,1.56483,1.56446,1.56446,344.52,False
'2018-02-20T15:35:00',1.56429,1.56438,1.5639,1.56398,255.38,1.56446,1.56452,1.56403,1.56416,207.53,True
'2018-02-20T15:36:00',1.56398,1.56408,1.56386,1.56398,238.8,1.56416,1.56426,1.56406,1.5642,234.11,True
'2018-02-20T15:37:00',1.564,1.56415,1.56388,1.56401,227.29,1.5642,1.56435,1.56406,1.56418,259.5,True
'2018-02-20T15:38:00',1.564,1.56455,1.564,1.56452,305.94,1.5642,1.56476,1.5642,1.56472,298.83,False
'2018-02-20T15:39:00',1.5645,1.56458,1.56423,1.56436,270.45,1.56468,1.56478,1.56438,1.56451,237.65,True
'2018-02-20T15:40:00',1.56435,1.56442,1.56419,1.56439,238.01,1.56451,1.56461,1.56437,1.56458,190.91,True
'2018-02-20T15:41:00',1.56438,1.56474,1.56438,1.56466,208.44,1.56458,1.56491,1.56457,1.56484,252.64,False
'2018-02-20T15:42:00',1.56466,1.56471,1.56452,1.56462,283.17,1.56484,1.56488,1.56469,1.56481,256.39,False
'2018-02-20T15:43:00',1.56462,1.56475,1.5643,1.5644,251.77,1.56481,1.56493,1.56447,1.5646,203.7,True
'2018-02-20T15:44:00',1.56445,1.56502,1.56439,1.5649,280.43,1.56463,1.56522,1.5646,1.56508,257.86,False
'2018-02-20T15:45:00',1.5649,1.56499,1.56458,1.5648,196.54,1.56509,1.56517,1.5648,1.56498,234.1,False
'2018-02-20T15:46:00',1.56482,1.56494,1.56467,1.56469,265.56,1.56499,1.56511,1.56486,1.56489,252.4,False
'2018-02-20T15:47:00',1.56469,1.56476,1.56447,1.56449,227.62,1.56486,1.56493,1.56465,1.56467,251.06,False
'2018-02-20T15:48:00',1.56446,1.56455,1.56428,1.56444,322.87,1.56464,1.56475,1.56449,1.56463,284.93,False
'2018-02-20T15:49:00',1.56444,1.56452,1.56417,1.5642,296.49,1.56462,1.56473,1.56433,1.5644,257.87,False
'2018-02-20T15:50:00',1.56421,1.56438,1.56414,1.56419,224.8,1.56441,1.56457,1.56433,1.56436,205.74,False
'2018-02-20T15:51:00',1.56419,1.56431,1.56403,1.56414,177.35,1.56438,1.5645,1.56421,1.56434,197.36,False
'2018-02-20T15:52:00',1.56416,1.56433,1.56391,1.56392,194.04,1.56434,1.5645,1.56408,1.56408,253.87,False
'2018-02-20T15:53:00',1.56391,1.56402,1.56382,1.56383,144.1,1.56409,1.56419,1.56399,1.564,222.22,True
'2018-02-20T15:54:00',1.56383,1.5641,1.56374,1.56406,205.87,1.56401,1.5643,1.56392,1.56425,225.8,True
'2018-02-20T15:55:00',1.56408,1.56414,1.56385,1.56409,175.58,1.56425,1.56428,1.56403,1.56425,234.31,True
'2018-02-20T15:56:00',1.56407,1.56427,1.56388,1.56418,290.29,1.56426,1.56442,1.56404,1.56436,298.78,True
'2018-02-20T15:57:00',1.56418,1.56475,1.56415,1.56465,220.29,1.56435,1.56487,1.56428,1.56482,219.93,True
'2018-02-20T15:58:00',1.56465,1.56473,1.56453,1.56473,241.04,1.5648,1.56492,1.56467,1.56492,276.57,False
'2018-02-20T15:59:00',1.56473,1.5648,1.56456,1.56468,259.17,1.56492,1.56499,1.56466,1.56489,281.82,True
'2018-02-20T16:00:00',1.56468,1.565,1.56456,1.56479,291.04,1.56486,1.56515,1.56475,1.56499,297.27,True
'2018-02-20T16:01:00',1.56479,1.565,1.56478,1.56483,196.65,1.565,1.5652,1.56494,1.56499,266.29,False
'2018-02-20T16:02:00',1.56483,1.56494,1.56406,1.56406,237.04,1.56499,1.56509,1.56425,1.56425,341.64,True
'2018-02-20T16:03:00',1.56406,1.56428,1.56389,1.56423,273.19,1.56426,1.56447,1.56403,1.56439,272.68,True
'2018-02-20T16:04:00',1.56423,1.56448,1.56419,1.5643,186.62,1.56438,1.56464,1.56437,1.56447,208.61,False
'2018-02-20T16:05:00',1.5643,1.5643,1.56405,1.56415,263.35,1.56448,1.56448,1.56425,1.56432,255.86,False
'2018-02-20T16:06:00',1.56414,1.56429,1.56404,1.56405,242.26,1.56428,1.56447,1.56424,1.56424,206.26,True
'2018-02-20T16:07:00',1.56405,1.5644,1.56403,1.56409,256.31,1.56424,1.56456,1.56421,1.56428,225.37,False
'2018-02-20T16:08:00',1.5641,1.5642,1.56405,1.56408,252.18,1.56428,1.56439,1.5642,1.56426,198.21,False
'2018-02-20T16:09:00',1.56409,1.56412,1.56395,1.564,249.35,1.56426,1.56429,1.56409,1.56416,194.35,False
'2018-02-20T16:10:00',1.564,1.56417,1.56394,1.56396,249.49,1.56415,1.56435,1.56409,1.56415,204.11,False
'2018-02-20T16:11:00',1.56399,1.56407,1.56383,1.56386,239.27,1.56418,1.56426,1.56401,1.56403,265.88,True
'2018-02-20T16:12:00',1.56383,1.56402,1.56376,1.56393,311.32,1.56399,1.56417,1.56392,1.56409,187.22,True
'2018-02-20T16:13:00',1.56393,1.56422,1.56386,1.56402,189.88,1.56407,1.56436,1.56405,1.56418,178.25,False
'2018-02-20T16:14:00',1.56401,1.56401,1.56364,1.56367,234.29,1.56417,1.56419,1.56382,1.56385,280.77,True
'2018-02-20T16:15:00',1.56371,1.56416,1.5637,1.56412,348.23,1.5639,1.56435,1.5639,1.5643,366.73,True
'2018-02-20T16:16:00',1.56412,1.56432,1.56402,1.56426,167.67,1.5643,1.56452,1.5642,1.56445,201.97,True
'2018-02-20T16:17:00',1.56425,1.56443,1.56421,1.56432,254.22,1.56445,1.56461,1.56439,1.56452,239.97,False
'2018-02-20T16:18:00',1.56431,1.56437,1.56412,1.56421,295.28,1.56451,1.56455,1.56431,1.56436,258.75,False
'2018-02-20T16:19:00',1.56419,1.5642,1.56366,1.56376,250.81,1.56436,1.56438,1.56385,1.56395,199.45,True
'2018-02-20T16:20:00',1.56376,1.56401,1.56369,1.56386,228.75,1.56395,1.56418,1.56389,1.56404,264.39,True
'2018-02-20T16:21:00',1.56386,1.56397,1.56382,1.56393,213.15,1.56405,1.56416,1.56398,1.56415,226.76,False
'2018-02-20T16:22:00',1.56395,1.56395,1.56345,1.56347,224.6,1.56415,1.56415,1.5636,1.56365,217.97,False
'2018-02-20T16:23:00',1.56347,1.56358,1.56345,1.56347,240.99,1.56366,1.56376,1.56364,1.56364,191.31,True
'2018-02-20T16:24:00',1.56346,1.56352,1.56334,1.56349,262.7,1.56364,1.56368,1.56351,1.56367,215.93,True
'2018-02-20T16:25:00',1.56349,1.56355,1.56336,1.5635,247.17,1.56368,1.56372,1.56353,1.56366,228.53,False
'2018-02-20T16:26:00',1.56348,1.56365,1.56332,1.56337,279.71,1.56365,1.56383,1.5635,1.56354,249.08,False
'2018-02-20T16:27:00',1.56338,1.56345,1.56314,1.56319,292.75,1.56356,1.56363,1.5633,1.56337,195.98,False
'2018-02-20T16:28:00',1.56317,1.56327,1.56298,1.56315,261.89,1.56337,1.5634,1.56313,1.56335,181.61,True
'2018-02-20T16:29:00',1.56315,1.56344,1.56315,1.56336,269.9,1.56334,1.56362,1.56334,1.56353,222.02,False
'2018-02-20T16:30:00',1.56336,1.56342,1.56306,1.5631,265.21,1.56353,1.56362,1.56324,1.5633,251.08,True
'2018-02-20T16:31:00',1.56311,1.56349,1.56303,1.56325,203.59,1.56331,1.56366,1.56321,1.56342,204.67,True
'2018-02-20T16:32:00',1.56325,1.56348,1.56321,1.56339,257.51,1.56338,1.56366,1.56337,1.56358,223.81,True
'2018-02-20T16:33:00',1.56338,1.56377,1.56316,1.56359,199.01,1.56357,1.5639,1.56334,1.56377,253.6,False
'2018-02-20T16:34:00',1.56359,1.56381,1.56345,1.56349,266.18,1.56377,1.56399,1.56354,1.5636,219.17,False
'2018-02-20T16:35:00',1.56348,1.56364,1.56338,1.56342,228.88,1.56358,1.56381,1.56348,1.5636,135.11,False
'2018-02-20T16:36:00',1.5634,1.56352,1.56314,1.56342,238.55,1.5636,1.5637,1.56333,1.56358,165.11,False
'2018-02-20T16:37:00',1.5634,1.56358,1.56325,1.56338,280.25,1.5636,1.56374,1.56345,1.56357,199.94,True
'2018-02-20T16:38:00',1.5634,1.56361,1.5634,1.56342,233.13,1.5636,1.5638,1.5636,1.5636,193.49,False
'2018-02-20T16:39:00',1.56342,1.56353,1.56333,1.56336,249.78,1.56358,1.56366,1.56348,1.56351,154.1,False
'2018-02-20T16:40:00',1.56337,1.56362,1.5632,1.56322,238.7,1.56351,1.56375,1.56334,1.56335,173.7,True
'2018-02-20T16:41:00',1.5632,1.56351,1.56319,1.5634,260.11,1.56333,1.56363,1.56333,1.56351,235.89,False
'2018-02-20T16:42:00',1.56335,1.5635,1.56316,1.56324,268.68,1.56347,1.56362,1.56334,1.56346,238.0,False
'2018-02-20T16:43:00',1.56326,1.56335,1.56301,1.56309,269.44,1.56346,1.56354,1.56315,1.56326,211.93,False
'2018-02-20T16:44:00',1.56309,1.5631,1.56279,1.56297,282.63,1.56322,1.56329,1.56299,1.56316,222.09,False
'2018-02-20T16:45:00',1.56299,1.56304,1.56281,1.56285,209.58,1.56312,1.56323,1.563,1.56304,189.29,False
'2018-02-20T16:46:00',1.56285,1.56298,1.56231,1.56237,292.72,1.56301,1.56318,1.56242,1.56255,214.64,False
'2018-02-20T16:47:00',1.56237,1.56238,1.56218,1.56229,205.22,1.56255,1.56255,1.56237,1.56247,206.75,True
'2018-02-20T16:48:00',1.56234,1.56265,1.56222,1.56261,236.39,1.56247,1.56282,1.5624,1.56279,204.63,True
'2018-02-20T16:49:00',1.56259,1.56287,1.5625,1.56271,263.49,1.56279,1.56304,1.56263,1.56289,213.93,True
'2018-02-20T16:50:00',1.56269,1.56302,1.56266,1.56296,196.83,1.56287,1.56321,1.56283,1.56315,241.04,False
'2018-02-20T16:51:00',1.56295,1.56305,1.56262,1.56291,236.43,1.56313,1.56319,1.56281,1.5631,301.74,True
'2018-02-20T16:52:00',1.5629,1.56371,1.5629,1.56368,362.14,1.56309,1.56388,1.56309,1.56385,377.92,False
'2018-02-20T16:53:00',1.56367,1.56387,1.5633,1.56342,362.3,1.56383,1.56403,1.56339,1.56359,378.06,False
'2018-02-20T16:54:00',1.56342,1.56342,1.56302,1.56302,204.21,1.56355,1.56358,1.56316,1.56319,257.27,False
'2018-02-20T16:55:00',1.56302,1.5631,1.56253,1.56278,273.4,1.56319,1.56324,1.56273,1.56298,313.49,False
'2018-02-20T16:56:00',1.56278,1.56291,1.56243,1.56254,246.76,1.56298,1.56305,1.56251,1.56273,274.52,False
'2018-02-20T16:57:00',1.56257,1.56264,1.56197,1.5622,373.0,1.56275,1.56283,1.56213,1.56239,327.62,True
'2018-02-20T16:58:00',1.56223,1.56258,1.56207,1.56225,358.64,1.5624,1.56276,1.56217,1.56236,288.38,False
'2018-02-20T16:59:00',1.56228,1.56248,1.56209,1.56216,273.12,1.56237,1.56259,1.56219,1.56229,299.96,False
'2018-02-20T17:00:00',1.56219,1.56221,1.56193,1.56204,331.02,1.56229,1.56236,1.56207,1.5622,263.91,True
'2018-02-20T17:01:00',1.56207,1.56264,1.56207,1.56242,310.67,1.5622,1.5628,1.5622,1.56256,247.86,False
'2018-02-20T17:02:00',1.56239,1.56262,1.56237,1.5624,242.12,1.56252,1.56278,1.56252,1.56258,231.87,False
'2018-02-20T17:03:00',1.56239,1.56247,1.56213,1.5622,201.89,1.56258,1.56263,1.56226,1.56236,149.9,False
'2018-02-20T17:04:00',1.5622,1.56228,1.56191,1.56204,198.99,1.56237,1.56243,1.56204,1.56221,167.19,True
'2018-02-20T17:05:00',1.56201,1.56239,1.562,1.56229,156.45,1.56219,1.56252,1.56218,1.56241,153.31,False
'2018-02-20T17:06:00',1.5623,1.56251,1.56211,1.56223,240.31,1.56241,1.56265,1.56227,1.56236,175.83,True
'2018-02-20T17:07:00',1.56227,1.56267,1.56227,1.56257,227.87,1.56237,1.56286,1.56237,1.56274,171.43,True
'2018-02-20T17:08:00',1.56258,1.56275,1.56248,1.56271,177.77,1.56273,1.56295,1.56265,1.56289,178.96,False
'2018-02-20T17:09:00',1.56272,1.56273,1.56253,1.56254,240.25,1.56287,1.56288,1.5627,1.56272,180.36,False
'2018-02-20T17:10:00',1.56254,1.56262,1.56207,1.56214,195.42,1.56272,1.56281,1.56226,1.5623,158.27,False
'2018-02-20T17:11:00',1.56216,1.56225,1.56195,1.56196,228.42,1.56228,1.5624,1.56212,1.56214,209.99,False
'2018-02-20T17:12:00',1.56198,1.56221,1.56182,1.56191,279.39,1.56213,1.5624,1.56198,1.56209,244.72,False
'2018-02-20T17:13:00',1.56191,1.56194,1.56154,1.56169,193.81,1.56209,1.5621,1.56172,1.56187,257.14,False
'2018-02-20T17:14:00',1.5617,1.56191,1.56152,1.56156,193.2,1.56187,1.56209,1.56167,1.5617,259.75,True
'2018-02-20T17:15:00',1.56153,1.56188,1.56115,1.56187,331.74,1.56168,1.56207,1.56131,1.56206,373.62,True
'2018-02-20T17:16:00',1.56187,1.56197,1.56177,1.56194,245.5,1.56204,1.56215,1.56189,1.56212,262.41,True
'2018-02-20T17:17:00',1.56195,1.56207,1.56185,1.56204,221.86,1.5621,1.56223,1.56204,1.56221,215.95,False
'2018-02-20T17:18:00',1.56204,1.56209,1.56146,1.56146,228.12,1.5622,1.56228,1.56155,1.56158,237.13,True
'2018-02-20T17:19:00',1.56147,1.56184,1.56113,1.56184,284.66,1.56161,1.56195,1.56129,1.56195,383.01,False
'2018-02-20T17:20:00',1.56182,1.56191,1.56143,1.56146,215.01,1.56194,1.56202,1.5616,1.56165,284.81,False
'2018-02-20T17:21:00',1.56146,1.56157,1.56133,1.56144,278.41,1.56164,1.56174,1.56151,1.56164,266.13,False
'2018-02-20T17:22:00',1.56146,1.56152,1.56108,1.56123,279.33,1.56165,1.5617,1.56127,1.56144,320.53,False
'2018-02-20T17:23:00',1.56122,1.56136,1.56113,1.56114,194.69,1.56144,1.56154,1.56129,1.56133,237.01,False
'2018-02-20T17:24:00',1.56118,1.56136,1.56108,1.56108,288.06,1.56132,1.56152,1.56127,1.56127,272.79,False
'2018-02-20T17:25:00',1.56106,1.56115,1.56086,1.56109,337.55,1.56124,1.56132,1.56103,1.56124,329.6,False
'2018-02-20T17:26:00',1.56107,1.5611,1.56061,1.56062,228.81,1.56126,1.56128,1.56074,1.56081,278.06,True
'2018-02-20T17:27:00',1.56063,1.56089,1.56058,1.56085,253.77,1.56081,1.56109,1.56076,1.56105,255.31,True
'2018-02-20T17:28:00',1.56088,1.56111,1.56082,1.56098,258.13,1.5611,1.5613,1.561,1.56118,234.86,False
'2018-02-20T17:29:00',1.56097,1.56122,1.5608,1.56086,273.78,1.56115,1.56138,1.56096,1.56099,269.86,True
'2018-02-20T17:30:00',1.56086,1.56122,1.56078,1.56118,285.69,1.56102,1.56141,1.56091,1.56135,250.75,True
'2018-02-20T17:31:00',1.56117,1.56139,1.56108,1.5612,221.59,1.56136,1.5616,1.56126,1.56141,243.1,True
'2018-02-20T17:32:00',1.56122,1.5614,1.56122,1.56127,231.87,1.56141,1.56158,1.56141,1.56147,250.72,True
'2018-02-20T17:33:00',1.56127,1.56166,1.56127,1.56146,185.84,1.56147,1.56177,1.56146,1.56164,238.22,False
'2018-02-20T17:34:00',1.56148,1.56166,1.56128,1.56131,233.0,1.56165,1.56184,1.56147,1.56148,256.02,True
'2018-02-20T17:35:00',1.56131,1.56151,1.56128,1.56134,252.35,1.56148,1.5617,1.56148,1.56153,240.74,True
'2018-02-20T17:36:00',1.56135,1.5617,1.56129,1.56166,249.35,1.56153,1.56188,1.56148,1.56187,239.79,False
'2018-02-20T17:37:00',1.56167,1.56167,1.56124,1.5613,288.39,1.56188,1.56188,1.56137,1.56146,194.46,True
'2018-02-20T17:38:00',1.5613,1.56159,1.56121,1.56152,243.93,1.56148,1.56179,1.56139,1.56165,252.5,True
'2018-02-20T17:39:00',1.56153,1.56166,1.56139,1.56163,237.31,1.56164,1.56181,1.56148,1.56181,166.96,False
'2018-02-20T17:40:00',1.56165,1.56168,1.56153,1.56161,169.72,1.5618,1.56185,1.56171,1.5618,201.17,True
'2018-02-20T17:41:00',1.56161,1.56172,1.56155,1.56166,158.7,1.56179,1.56186,1.56174,1.56185,209.17,False
'2018-02-20T17:42:00',1.56168,1.5618,1.56155,1.56162,186.03,1.56185,1.56196,1.56172,1.56178,191.73,False
'2018-02-20T17:43:00',1.56159,1.56177,1.56155,1.56158,180.53,1.56177,1.5619,1.5617,1.56178,195.51,True
'2018-02-20T17:44:00',1.56159,1.56173,1.56153,1.56167,198.13,1.56176,1.5619,1.56169,1.56182,210.8,True
'2018-02-20T17:45:00',1.56166,1.56175,1.56156,1.56172,264.26,1.56182,1.56193,1.56173,1.56189,256.29,True
'2018-02-20T17:46:00',1.56171,1.56182,1.56164,1.56176,146.23,1.56189,1.56198,1.56182,1.56195,178.68,False
'2018-02-20T17:47:00',1.56176,1.56178,1.56168,1.56168,165.54,1.56193,1.56196,1.56185,1.56186,196.89,False
'2018-02-20T17:48:00',1.56169,1.56187,1.56161,1.56168,135.26,1.56186,1.56205,1.56175,1.56185,134.35,True
'2018-02-20T17:49:00',1.5617,1.56203,1.5617,1.56201,142.07,1.56185,1.56216,1.56185,1.56215,196.29,True
'2018-02-20T17:50:00',1.562,1.56226,1.56187,1.56226,142.49,1.56216,1.56236,1.562,1.56233,237.23,False
'2018-02-20T17:51:00',1.56226,1.56231,1.56182,1.56183,205.42,1.56235,1.56237,1.56195,1.56199,213.44,True
'2018-02-20T17:52:00',1.56183,1.56202,1.56183,1.56189,225.66,1.56198,1.56218,1.56198,1.56203,227.44,True
'2018-02-20T17:53:00',1.56189,1.56225,1.56182,1.56223,192.35,1.56206,1.56241,1.562,1.56241,191.15,True
'2018-02-20T17:54:00',1.56221,1.56237,1.56208,1.56237,222.82,1.5624,1.56253,1.56225,1.56252,174.34,False
'2018-02-20T17:55:00',1.56237,1.56247,1.56225,1.56232,197.78,1.56254,1.56265,1.56241,1.56248,190.75,True
'2018-02-20T17:56:00',1.56231,1.56286,1.56231,1.56284,117.05,1.56249,1.56302,1.56249,1.56299,130.77,False
'2018-02-20T17:57:00',1.56284,1.56289,1.5627,1.5627,275.69,1.56301,1.56308,1.56282,1.56282,205.5,True
'2018-02-20T17:58:00',1.56267,1.56275,1.56255,1.56271,239.97,1.56283,1.56292,1.56274,1.56287,178.26,False
'2018-02-20T17:59:00',1.56269,1.56271,1.56245,1.56254,292.15,1.56288,1.56288,1.56262,1.56272,207.18,True
'2018-02-20T18:00:00',1.56264,1.5627,1.56246,1.56257,260.48,1.56272,1.56289,1.5626,1.56267,211.2,False
'2018-02-20T18:01:00',1.56257,1.56263,1.56238,1.56247,149.63,1.56271,1.56277,1.56255,1.56263,156.6,False
'2018-02-20T18:02:00',1.56247,1.56247,1.56225,1.56234,124.88,1.56262,1.56264,1.56243,1.56251,176.66,True
'2018-02-20T18:03:00',1.56233,1.5625,1.56222,1.56245,204.41,1.56252,1.5627,1.56241,1.56264,268.24,False
'2018-02-20T18:04:00',1.56245,1.56247,1.56195,1.56205,277.24,1.56266,1.56266,1.56214,1.56222,273.97,True
'2018-02-20T18:05:00',1.56201,1.56222,1.5619,1.56218,220.63,1.56219,1.56239,1.56209,1.56235,228.66,False
'2018-02-20T18:06:00',1.56219,1.56223,1.56202,1.56215,225.94,1.56237,1.56242,1.5622,1.56229,204.26,True
'2018-02-20T18:07:00',1.56213,1.56227,1.56197,1.56215,164.44,1.56227,1.56247,1.56215,1.56237,204.67,False
'2018-02-20T18:08:00',1.56216,1.5622,1.56205,1.56215,148.97,1.56237,1.56239,1.5622,1.56234,178.09,False
'2018-02-20T18:09:00',1.56215,1.56219,1.5619,1.56199,254.03,1.56234,1.56236,1.56205,1.56218,236.16,False
'2018-02-20T18:10:00',1.56198,1.56212,1.56176,1.56182,274.47,1.56216,1.56229,1.56195,1.56197,241.31,True
'2018-02-20T18:11:00',1.5618,1.56188,1.56173,1.56188,218.0,1.56201,1.5621,1.56187,1.56206,223.77,False
'2018-02-20T18:12:00',1.56188,1.56193,1.56165,1.56169,219.2,1.56206,1.5621,1.56184,1.56186,183.26,True
'2018-02-20T18:13:00',1.56167,1.56188,1.56167,1.56176,188.61,1.56186,1.56205,1.56184,1.56188,194.3,True
'2018-02-20T18:14:00',1.56177,1.56188,1.56166,1.56185,194.1,1.56187,1.56205,1.56185,1.56203,213.26,False
'2018-02-20T18:15:00',1.56183,1.56196,1.56174,1.56179,292.46,1.56202,1.56215,1.56188,1.56199,230.83,True
'2018-02-20T18:16:00',1.56177,1.56208,1.56177,1.56205,125.79,1.56198,1.56224,1.56198,1.56223,114.81,False
'2018-02-20T18:17:00',1.56205,1.56211,1.56192,1.56203,165.95,1.56223,1.5623,1.56212,1.56222,210.49,True
'2018-02-20T18:18:00',1.56203,1.56223,1.56188,1.5622,163.92,1.56223,1.56243,1.56208,1.56242,221.85,True
'2018-02-20T18:19:00',1.56219,1.56234,1.56217,1.56225,152.27,1.5624,1.56255,1.56238,1.56246,153.87,True
'2018-02-20T18:20:00',1.56225,1.56234,1.56208,1.5623,192.6,1.56246,1.56253,1.56227,1.5625,202.99,True
'2018-02-20T18:21:00',1.5623,1.56251,1.5623,1.56249,173.64,1.56247,1.56269,1.56247,1.56268,153.47,True
'2018-02-20T18:22:00',1.56247,1.56265,1.56247,1.56258,121.25,1.56266,1.56285,1.56265,1.56281,139.47,True
'2018-02-20T18:23:00',1.56258,1.5627,1.56252,1.5626,138.91,1.56279,1.56288,1.5627,1.56282,146.85,True
'2018-02-20T18:24:00',1.56261,1.56279,1.56257,1.56275,143.34,1.56282,1.56298,1.56278,1.56293,126.87,True
'2018-02-20T18:25:00',1.56272,1.56302,1.56272,1.56302,141.73,1.56292,1.56323,1.5629,1.56323,169.63,True
'2018-02-20T18:26:00',1.56302,1.56306,1.56284,1.56304,214.56,1.56319,1.56327,1.56304,1.56323,173.68,True
'2018-02-20T18:27:00',1.56307,1.56312,1.563,1.56308,101.72,1.56324,1.56329,1.5632,1.56329,137.87,True
'2018-02-20T18:28:00',1.56308,1.56331,1.56302,1.5631,258.98,1.56329,1.56348,1.5632,1.5633,253.06,False
'2018-02-20T18:29:00',1.56309,1.56309,1.56285,1.56287,193.03,1.5633,1.5633,1.56304,1.56305,177.29,False
'2018-02-20T18:30:00',1.56286,1.56288,1.56273,1.56284,210.09,1.56305,1.56308,1.5629,1.56301,160.63,True
'2018-02-20T18:31:00',1.56286,1.56314,1.56286,1.56305,160.85,1.56304,1.56329,1.56303,1.5632,141.51,False
'2018-02-20T18:32:00',1.56306,1.56314,1.56296,1.56302,150.6,1.5632,1.56331,1.56312,1.56319,174.68,True
'2018-02-20T18:33:00',1.56301,1.56312,1.56295,1.56302,209.18,1.56321,1.56331,1.56312,1.56322,173.8,False
'2018-02-20T18:34:00',1.56301,1.56308,1.56294,1.56301,133.29,1.56322,1.56326,1.56309,1.5632,135.18,False
'2018-02-20T18:35:00',1.56301,1.56304,1.5628,1.5629,185.01,1.56318,1.56322,1.56299,1.5631,181.37,False
'2018-02-20T18:36:00',1.5629,1.56294,1.56278,1.56283,177.4,1.56307,1.56313,1.56295,1.56303,193.86,False
'2018-02-20T18:37:00',1.56283,1.56285,1.56265,1.56279,210.99,1.56303,1.56303,1.56285,1.56299,202.05,True
'2018-02-20T18:38:00',1.56281,1.56285,1.56271,1.56285,162.9,1.563,1.56305,1.56287,1.56302,162.34,False
'2018-02-20T18:39:00',1.56283,1.56297,1.56275,1.56285,231.19,1.56302,1.56315,1.56287,1.563,207.68,True
'2018-02-20T18:40:00',1.56288,1.56303,1.56279,1.56293,220.48,1.56304,1.56321,1.56295,1.56312,289.03,True
'2018-02-20T18:41:00',1.56298,1.56303,1.56285,1.56297,155.88,1.56315,1.5632,1.56303,1.56314,154.5,False
'2018-02-20T18:42:00',1.56297,1.56304,1.56286,1.56288,231.8,1.56315,1.56322,1.56305,1.56306,167.48,False
'2018-02-20T18:43:00',1.56287,1.56287,1.56264,1.56265,170.21,1.56302,1.56302,1.5628,1.56286,161.95,True
'2018-02-20T18:44:00',1.56266,1.56286,1.56262,1.56282,249.09,1.56286,1.56304,1.56279,1.56301,282.84,True
'2018-02-20T18:45:00',1.56285,1.5629,1.56266,1.56283,290.67,1.56303,1.56308,1.56285,1.56302,299.06,False
'2018-02-20T18:46:00',1.56285,1.56289,1.56273,1.5628,180.76,1.56304,1.56308,1.56294,1.56298,238.89,True
'2018-02-20T18:47:00',1.56282,1.56287,1.56277,1.56287,163.92,1.56298,1.56307,1.56296,1.56306,191.84,True
'2018-02-20T18:48:00',1.56287,1.56306,1.56286,1.56304,255.13,1.56304,1.56325,1.56303,1.56324,189.73,False
'2018-02-20T18:49:00',1.56305,1.56307,1.56271,1.56271,221.11,1.56323,1.56327,1.56292,1.56292,205.46,True
'2018-02-20T18:50:00',1.56273,1.56289,1.56273,1.56277,193.0,1.56295,1.56308,1.56293,1.56297,153.48,False
'2018-02-20T18:51:00',1.56279,1.5628,1.56264,1.56271,146.07,1.56298,1.563,1.56282,1.56289,105.14,True
'2018-02-20T18:52:00',1.56271,1.56281,1.56268,1.5628,63.85,1.56291,1.56297,1.56286,1.56297,56.38,True
'2018-02-20T18:53:00',1.56276,1.56281,1.56272,1.56281,70.43,1.56296,1.563,1.56288,1.56299,62.26,False
'2018-02-20T18:54:00',1.56281,1.56288,1.56264,1.56276,187.91,1.56299,1.56305,1.56279,1.56291,180.65,True
'2018-02-20T18:55:00',1.56273,1.56288,1.56272,1.56288,188.38,1.56292,1.56308,1.5629,1.56308,165.68,True
'2018-02-20T18:56:00',1.56288,1.56316,1.56288,1.56304,148.06,1.56307,1.5633,1.56307,1.56325,147.31,True
'2018-02-20T18:57:00',1.56305,1.56331,1.56302,1.56328,199.24,1.56326,1.56349,1.56322,1.56348,174.44,False
'2018-02-20T18:58:00',1.56334,1.56338,1.56313,1.56327,255.73,1.5635,1.56356,1.5633,1.56346,255.14,False
'2018-02-20T18:59:00',1.56326,1.56336,1.56309,1.56313,243.97,1.56347,1.56353,1.56327,1.56333,267.57,False
'2018-02-20T19:00:00',1.56312,1.56332,1.56306,1.5631,218.34,1.56335,1.56349,1.56327,1.56327,224.17,False
'2018-02-20T19:01:00',1.5631,1.56311,1.56293,1.56302,201.51,1.56328,1.56332,1.56312,1.56319,183.5,False
'2018-02-20T19:02:00',1.56301,1.56312,1.56273,1.56275,247.37,1.56318,1.56324,1.56286,1.56293,335.69,True
'2018-02-20T19:03:00',1.56275,1.563,1.56274,1.563,201.11,1.56294,1.56316,1.56294,1.56316,239.66,False
'2018-02-20T19:04:00',1.56298,1.5631,1.56292,1.56294,156.03,1.56316,1.56324,1.56311,1.56315,200.89,True
'2018-02-20T19:05:00',1.56297,1.56311,1.56295,1.563,192.61,1.56315,1.5633,1.56313,1.56318,200.78,True
'2018-02-20T19:06:00',1.563,1.56333,1.56299,1.56321,177.78,1.56318,1.5635,1.56316,1.56339,152.95,True
'2018-02-20T19:07:00',1.56325,1.56333,1.5631,1.56331,105.04,1.56339,1.56351,1.56326,1.56349,97.57,True
'2018-02-20T19:08:00',1.56332,1.56368,1.56331,1.56367,93.69,1.56349,1.56376,1.56349,1.56374,114.55,True
'2018-02-20T19:09:00',1.56367,1.56384,1.56355,1.56373,112.97,1.56376,1.56393,1.56373,1.5639,182.74,False
'2018-02-20T19:10:00',1.56371,1.56381,1.56367,1.56372,105.35,1.56387,1.56393,1.56375,1.56382,166.32,False
'2018-02-20T19:11:00',1.5637,1.56373,1.56352,1.56353,128.21,1.56381,1.56391,1.56369,1.56376,148.79,True
'2018-02-20T19:12:00',1.56355,1.56364,1.56347,1.56361,182.43,1.56374,1.56382,1.56361,1.56375,156.83,True
'2018-02-20T19:13:00',1.56363,1.56368,1.56343,1.56363,191.45,1.56377,1.56385,1.56361,1.56384,260.86,True
'2018-02-20T19:14:00',1.56362,1.5639,1.56361,1.56388,194.37,1.56384,1.56408,1.56384,1.56408,210.32,True
'2018-02-20T19:15:00',1.56388,1.56416,1.56388,1.56395,249.01,1.56408,1.56431,1.56398,1.56412,236.69,False
'2018-02-20T19:16:00',1.56391,1.56402,1.56383,1.56392,169.96,1.56412,1.56421,1.56405,1.56413,179.57,True
'2018-02-20T19:17:00',1.56391,1.56416,1.56391,1.56416,237.19,1.56413,1.56435,1.56403,1.56435,797.29,False
'2018-02-20T19:18:00',1.56416,1.56416,1.56378,1.56388,208.42,1.5643,1.56431,1.56396,1.56407,954.64,True
'2018-02-20T19:19:00',1.56386,1.56401,1.56383,1.56387,179.44,1.56409,1.56418,1.56406,1.56409,191.74,False
'2018-02-20T19:20:00',1.56386,1.564,1.56376,1.5638,265.66,1.56408,1.56418,1.56398,1.56403,229.77,True
'2018-02-20T19:21:00',1.56384,1.5641,1.56384,1.56391,118.57,1.56405,1.56431,1.56405,1.56412,322.17,True
'2018-02-20T19:22:00',1.56392,1.56415,1.56389,1.56403,137.6,1.56413,1.56435,1.5641,1.56426,127.37,True
'2018-02-20T19:23:00',1.56402,1.56417,1.56396,1.56412,149.92,1.5642,1.5644,1.56415,1.5642,142.77,False
'2018-02-20T19:24:00',1.56412,1.56412,1.56382,1.56385,159.04,1.56421,1.56421,1.56394,1.56397,79.28,True
'2018-02-20T19:25:00',1.56385,1.56409,1.56385,1.56408,206.91,1.56397,1.5643,1.56397,1.56427,201.82,True
'2018-02-20T19:26:00',1.56404,1.56436,1.56402,1.5642,181.72,1.56426,1.56443,1.56421,1.56439,548.75,False
'2018-02-20T19:27:00',1.56421,1.56421,1.56403,1.5641,123.09,1.56438,1.56438,1.5642,1.56428,3230.6799,True
'2018-02-20T19:28:00',1.56413,1.56424,1.56406,1.56417,104.27,1.5643,1.56439,1.56425,1.56438,690.39,False
'2018-02-20T19:29:00',1.56417,1.56441,1.56409,1.56416,148.19,1.56437,1.56457,1.56427,1.56434,264.47,True
'2018-02-20T19:30:00',1.56417,1.56429,1.56406,1.56422,142.33,1.56434,1.56444,1.56424,1.5644,447.73,False
'2018-02-20T19:31:00',1.56422,1.56436,1.56414,1.56417,108.18,1.5644,1.56454,1.56429,1.56433,164.07,True
'2018-02-20T19:32:00',1.56418,1.56448,1.56412,1.56443,119.11,1.56432,1.56466,1.56429,1.5646,199.77,False
'2018-02-20T19:33:00',1.56442,1.56449,1.56425,1.5644,149.97,1.5646,1.56468,1.56444,1.56463,199.08,False
'2018-02-20T19:34:00',1.5644,1.56446,1.56412,1.56413,146.86,1.56463,1.56467,1.56431,1.56432,150.93,False
'2018-02-20T19:35:00',1.56413,1.56416,1.56401,1.56412,249.38,1.56433,1.56435,1.56413,1.56426,185.62,False
'2018-02-20T19:36:00',1.56412,1.56412,1.56383,1.56386,293.47,1.56434,1.56434,1.56397,1.56407,178.41,False
'2018-02-20T19:37:00',1.56386,1.56388,1.56376,1.56382,204.34,1.56406,1.56409,1.56395,1.56399,146.12,False
'2018-02-20T19:38:00',1.56382,1.5639,1.5638,1.5638,168.23,1.56402,1.5641,1.56401,1.56401,154.77,False
'2018-02-20T19:39:00',1.5638,1.56388,1.56363,1.56367,189.68,1.56401,1.56405,1.56377,1.56383,125.34,False
'2018-02-20T19:40:00',1.56367,1.5637,1.56348,1.56365,191.41,1.56381,1.56386,1.56363,1.56385,113.73,False
'2018-02-20T19:41:00',1.56365,1.5637,1.56348,1.56348,182.28,1.56385,1.5639,1.56369,1.5637,199.45,True
'2018-02-20T19:42:00',1.5635,1.56367,1.56348,1.56355,220.89,1.5637,1.56386,1.56369,1.56376,191.62,True
'2018-02-20T19:43:00',1.56355,1.56368,1.56351,1.56367,142.93,1.56374,1.56387,1.56371,1.56385,203.9,True
'2018-02-20T19:44:00',1.56367,1.56387,1.56363,1.56377,121.45,1.56384,1.56405,1.56378,1.56394,221.3,False
'2018-02-20T19:45:00',1.56378,1.56401,1.56374,1.56376,140.93,1.56396,1.56417,1.5639,1.56393,186.17,True
'2018-02-20T19:46:00',1.56376,1.56388,1.56371,1.56379,100.64,1.56392,1.56406,1.56389,1.56394,136.94,False
'2018-02-20T19:47:00',1.56379,1.5638,1.56364,1.56371,163.21,1.56395,1.56399,1.56382,1.56393,241.28,False
'2018-02-20T19:48:00',1.56371,1.56377,1.56362,1.56369,133.36,1.56393,1.56395,1.5638,1.56389,193.72,True
'2018-02-20T19:49:00',1.5637,1.56379,1.56361,1.56379,175.26,1.56387,1.564,1.56378,1.56398,192.55,True
'2018-02-20T19:50:00',1.56379,1.56393,1.56373,1.56385,194.62,1.56398,1.56412,1.56392,1.56405,195.07,False
'2018-02-20T19:51:00',1.56385,1.56391,1.5637,1.56375,119.81,1.56404,1.5641,1.5639,1.56398,132.01,False
'2018-02-20T19:52:00',1.56381,1.56381,1.56356,1.56367,161.55,1.56398,1.56398,1.56376,1.56388,170.88,False
'2018-02-20T19:53:00',1.56367,1.56367,1.56349,1.56353,177.19,1.56385,1.56386,1.56368,1.56375,177.51,False
'2018-02-20T19:54:00',1.56355,1.56359,1.56335,1.56339,192.35,1.56374,1.56379,1.56353,1.5636,220.6,True
'2018-02-20T19:55:00',1.56339,1.56365,1.56339,1.56359,217.03,1.56361,1.56386,1.56358,1.5638,204.19,True
'2018-02-20T19:56:00',1.5636,1.56383,1.56353,1.56376,181.29,1.5638,1.56403,1.56372,1.56398,191.08,True
'2018-02-20T19:57:00',1.56374,1.56389,1.56366,1.56388,164.63,1.56397,1.56409,1.56385,1.56408,142.69,False
'2018-02-20T19:58:00',1.56388,1.56408,1.56386,1.56389,185.13,1.56406,1.56424,1.56403,1.56406,157.12,False
'2018-02-20T19:59:00',1.56388,1.56391,1.56374,1.5638,190.15,1.56404,1.56407,1.56391,1.56397,123.08,True
'2018-02-20T20:00:00',1.56381,1.56386,1.56364,1.56382,278.08,1.56397,1.56409,1.56381,1.56399,181.96,False
'2018-02-20T20:01:00',1.56382,1.56394,1.56381,1.56381,193.7,1.564,1.56415,1.564,1.56401,210.59,False
'2018-02-20T20:02:00',1.56379,1.56385,1.56374,1.56377,180.24,1.564,1.56408,1.56394,1.56399,198.49,False
'2018-02-20T20:03:00',1.56378,1.56382,1.56348,1.56357,194.52,1.56397,1.56398,1.56363,1.56378,152.91,False
'2018-02-20T20:04:00',1.56357,1.56366,1.56344,1.56355,213.08,1.56378,1.56386,1.56364,1.56376,203.2,True
'2018-02-20T20:05:00',1.56355,1.56378,1.56355,1.56377,149.39,1.56376,1.56397,1.56373,1.56397,139.96,True
'2018-02-20T20:06:00',1.56375,1.56382,1.56367,1.56378,218.51,1.56396,1.56402,1.56387,1.56399,266.12,True
'2018-02-20T20:07:00',1.5638,1.56394,1.56367,1.56394,151.11,1.56399,1.56413,1.56386,1.56412,188.11,True
'2018-02-20T20:08:00',1.56394,1.56401,1.56373,1.564,178.99,1.56416,1.56422,1.56392,1.56422,231.95,False
'2018-02-20T20:09:00',1.56395,1.56397,1.56382,1.56397,168.84,1.56417,1.56417,1.56403,1.56413,179.37,True
'2018-02-20T20:10:00',1.56395,1.56409,1.5639,1.56397,168.56,1.56413,1.56427,1.56409,1.56415,241.26,True
'2018-02-20T20:11:00',1.56397,1.56424,1.56397,1.56424,127.92,1.56416,1.56442,1.56416,1.56442,185.68,True
'2018-02-20T20:12:00',1.56422,1.56441,1.56416,1.5643,195.69,1.56443,1.56456,1.56431,1.56447,240.82,True
'2018-02-20T20:13:00',1.5643,1.56452,1.56429,1.56437,166.16,1.56448,1.5647,1.56447,1.56457,224.5,False
'2018-02-20T20:14:00',1.56439,1.56441,1.56415,1.56434,220.2,1.56457,1.56457,1.5643,1.56444,323.61,True
'2018-02-20T20:15:00',1.56435,1.56445,1.56419,1.56434,120.85,1.56444,1.56457,1.56431,1.56451,125.62,True
'2018-02-20T20:16:00',1.56442,1.56451,1.56427,1.56447,132.96,1.5645,1.56468,1.56443,1.56462,196.82,False
'2018-02-20T20:17:00',1.56446,1.56449,1.56437,1.56444,101.44,1.56462,1.56465,1.56455,1.56463,207.42,True
'2018-02-20T20:18:00',1.56444,1.56478,1.56444,1.56477,136.77,1.5646,1.5649,1.5646,1.5649,189.61,False
'2018-02-20T20:19:00',1.56474,1.56483,1.56458,1.56467,229.9,1.5649,1.56498,1.56476,1.56491,249.93,True
'2018-02-20T20:20:00',1.56465,1.56475,1.56463,1.5647,112.29,1.56491,1.56495,1.56485,1.56491,131.78,True
'2018-02-20T20:21:00',1.56471,1.56484,1.56467,1.56483,136.57,1.5649,1.56505,1.56489,1.56505,164.78,True
'2018-02-20T20:22:00',1.56485,1.56498,1.56474,1.56485,194.27,1.56504,1.56515,1.56497,1.56503,238.31,False
'2018-02-20T20:23:00',1.56481,1.56489,1.56475,1.56481,134.02,1.56501,1.56506,1.56494,1.56501,166.58,False
'2018-02-20T20:24:00',1.56483,1.5649,1.56456,1.56466,172.4,1.56503,1.5651,1.56476,1.56483,246.28,False
'2018-02-20T20:25:00',1.56462,1.56464,1.56445,1.56451,114.03,1.56484,1.56484,1.56463,1.5647,164.75,True
'2018-02-20T20:26:00',1.56451,1.56466,1.56444,1.56464,139.38,1.56469,1.56483,1.56462,1.56483,178.88,False
'2018-02-20T20:27:00',1.56464,1.56465,1.56449,1.56455,154.09,1.56483,1.56483,1.56467,1.56476,204.48,True
'2018-02-20T20:28:00',1.56456,1.56474,1.56452,1.56458,110.24,1.56477,1.56491,1.56471,1.56478,166.96,False
'2018-02-20T20:29:00',1.56458,1.56468,1.56455,1.56457,146.98,1.56476,1.56486,1.56472,1.56475,116.34,False
'2018-02-20T20:30:00',1.56456,1.56464,1.56439,1.56444,210.19,1.56476,1.56481,1.56458,1.56465,182.25,False
'2018-02-20T20:31:00',1.56444,1.56444,1.56428,1.56433,214.19,1.56465,1.56465,1.56444,1.56452,188.91,False
'2018-02-20T20:32:00',1.56433,1.56436,1.56414,1.56425,243.5,1.56453,1.56455,1.56427,1.56445,174.88,False
'2018-02-20T20:33:00',1.56431,1.56433,1.56418,1.56425,172.8,1.56445,1.56452,1.56438,1.56443,152.58,False
'2018-02-20T20:34:00',1.56426,1.56437,1.56404,1.56413,178.06,1.56444,1.56456,1.56426,1.56434,176.18,True
'2018-02-20T20:35:00',1.56411,1.5643,1.56401,1.56428,166.47,1.56429,1.56451,1.56422,1.56449,220.31,False
'2018-02-20T20:36:00',1.56428,1.56429,1.56409,1.56418,137.25,1.56446,1.56449,1.56425,1.56439,147.76,True
'2018-02-20T20:37:00',1.56416,1.56453,1.56414,1.56453,179.63,1.56436,1.56475,1.56434,1.56475,194.84,True
'2018-02-20T20:38:00',1.56452,1.56461,1.56452,1.56461,165.98,1.56475,1.56483,1.5647,1.56481,118.6,False
'2018-02-20T20:39:00',1.56461,1.56465,1.56443,1.56443,208.69,1.56483,1.56486,1.56459,1.56461,151.05,True
'2018-02-20T20:40:00',1.56443,1.56463,1.56441,1.56456,140.35,1.56462,1.56484,1.56454,1.56478,152.47,True
'2018-02-20T20:41:00',1.56458,1.5647,1.56451,1.56468,143.91,1.56477,1.5649,1.56471,1.5649,187.17,False
'2018-02-20T20:42:00',1.56467,1.56469,1.56454,1.56454,144.07,1.56488,1.56488,1.56475,1.56475,166.74,True
'2018-02-20T20:43:00',1.56454,1.56461,1.56453,1.56456,80.65,1.56476,1.5648,1.56472,1.56478,97.37,True
'2018-02-20T20:44:00',1.56456,1.56474,1.56456,1.56472,102.13,1.56478,1.56492,1.56478,1.56492,91.27,True
'2018-02-20T20:45:00',1.56471,1.56501,1.56471,1.56495,133.61,1.56494,1.5652,1.56491,1.56515,139.29,True
'2018-02-20T20:46:00',1.56494,1.56531,1.56489,1.56525,139.94,1.56513,1.56547,1.56508,1.56546,159.32,False
'2018-02-20T20:47:00',1.56526,1.56531,1.56515,1.56523,153.49,1.56546,1.5655,1.56531,1.5654,230.85,True
'2018-02-20T20:48:00',1.56524,1.56569,1.56524,1.56562,176.64,1.5654,1.56584,1.56539,1.56576,265.49,True
'2018-02-20T20:49:00',1.56561,1.5658,1.56551,1.5657,142.52,1.56578,1.56597,1.5657,1.5659,208.53,False
'2018-02-20T20:50:00',1.56569,1.5658,1.56556,1.56565,134.63,1.56588,1.56596,1.56576,1.56586,178.26,True
'2018-02-20T20:51:00',1.56567,1.56581,1.56565,1.56575,172.0,1.56586,1.56598,1.56584,1.56591,127.77,True
'2018-02-20T20:52:00',1.56578,1.56589,1.56571,1.56586,138.93,1.56593,1.56605,1.56588,1.56605,84.78,True
'2018-02-20T20:53:00',1.56586,1.56617,1.56586,1.56601,161.99,1.56603,1.56626,1.56602,1.56612,110.19,True
'2018-02-20T20:54:00',1.56598,1.56616,1.56598,1.56615,164.36,1.56612,1.56632,1.56611,1.56631,130.85,False
'2018-02-20T20:55:00',1.56615,1.56615,1.56585,1.56613,182.51,1.5663,1.56632,1.56601,1.56631,148.14,False
'2018-02-20T20:56:00',1.56613,1.56614,1.56597,1.56607,188.55,1.56629,1.56632,1.56612,1.56627,140.02,False
'2018-02-20T20:57:00',1.56613,1.56619,1.56599,1.56599,132.85,1.56631,1.56638,1.56621,1.56621,136.65,False
'2018-02-20T20:58:00',1.56598,1.56598,1.56569,1.56576,126.12,1.56617,1.56618,1.56586,1.56597,138.56,False
'2018-02-20T20:59:00',1.56577,1.5658,1.56549,1.56573,288.08,1.56596,1.56599,1.56563,1.56594,250.15,True
'2018-02-20T21:00:00',1.56573,1.56586,1.56557,1.56579,262.8,1.56595,1.56605,1.56576,1.56601,207.31,False
'2018-02-20T21:01:00',1.56579,1.56585,1.56569,1.56576,156.79,1.56602,1.56602,1.5659,1.56595,162.09,False
'2018-02-20T21:02:00',1.56576,1.5658,1.56567,1.56568,136.06,1.56595,1.56601,1.56587,1.56591,113.35,False
'2018-02-20T21:03:00',1.56567,1.56581,1.56545,1.56547,133.88,1.56589,1.56602,1.56566,1.56569,129.42,False
'2018-02-20T21:04:00',1.56547,1.56548,1.5654,1.56542,145.37,1.56568,1.5657,1.56555,1.56562,97.36,True
'2018-02-20T21:05:00',1.56544,1.56551,1.5654,1.56544,180.77,1.56555,1.56569,1.56553,1.56564,137.61,False
'2018-02-20T21:06:00',1.56543,1.56546,1.56522,1.56527,112.34,1.56564,1.56564,1.56543,1.56549,133.76,True
'2018-02-20T21:07:00',1.56526,1.56552,1.56517,1.56548,183.51,1.56547,1.56571,1.56538,1.56569,192.05,True
'2018-02-20T21:08:00',1.56548,1.56586,1.56544,1.56574,203.91,1.56568,1.56609,1.56563,1.56598,189.0,True
'2018-02-20T21:09:00',1.56574,1.56604,1.56572,1.566,150.56,1.56595,1.56624,1.56592,1.56621,197.37,True
'2018-02-20T21:10:00',1.566,1.56626,1.56591,1.56626,114.85,1.56622,1.56636,1.56614,1.56636,197.67,False
'2018-02-20T21:11:00',1.56627,1.5663,1.56588,1.56588,127.47,1.56636,1.56641,1.56604,1.56604,165.57,False
'2018-02-20T21:12:00',1.56588,1.56589,1.56576,1.56584,122.11,1.56605,1.56606,1.56595,1.566,77.96,False
'2018-02-20T21:13:00',1.56582,1.56591,1.56562,1.56566,115.33,1.566,1.56605,1.5658,1.5658,78.41,True
'2018-02-20T21:14:00',1.56567,1.56607,1.56565,1.56598,201.45,1.5658,1.56627,1.5658,1.56615,147.57,False
'2018-02-20T21:15:00',1.56603,1.56606,1.56573,1.56576,198.6,1.56617,1.56626,1.56591,1.56595,93.62,True
'2018-02-20T21:16:00',1.56579,1.56594,1.56565,1.56586,192.58,1.56598,1.5661,1.56583,1.56605,184.53,True
'2018-02-20T21:17:00',1.56586,1.56598,1.56586,1.56592,116.14,1.56605,1.56613,1.56605,1.56607,123.22,False
'2018-02-20T21:18:00',1.5659,1.56603,1.56574,1.56588,200.83,1.56607,1.56617,1.56595,1.56605,221.67,False
'2018-02-20T21:19:00',1.56587,1.5659,1.56566,1.5657,162.28,1.56605,1.56605,1.56583,1.56589,176.24,True
'2018-02-20T21:20:00',1.5657,1.56603,1.5657,1.56588,230.38,1.56588,1.56617,1.56588,1.56601,287.42,True
'2018-02-20T21:21:00',1.56588,1.56615,1.56585,1.56603,212.15,1.56601,1.56634,1.56601,1.5662,268.95,False
'2018-02-20T21:22:00',1.56603,1.56614,1.56581,1.56598,164.94,1.56621,1.56631,1.56602,1.56616,197.74,False
'2018-02-20T21:23:00',1.56596,1.56599,1.56568,1.56583,188.16,1.56615,1.56616,1.56589,1.56605,180.81,False
'2018-02-20T21:24:00',1.56591,1.56596,1.56566,1.56566,254.73,1.56604,1.56615,1.56586,1.56587,195.19,False
'2018-02-20T21:25:00',1.56572,1.56581,1.5656,1.56563,189.05,1.5659,1.566,1.56581,1.56584,175.87,False
'2018-02-20T21:26:00',1.56564,1.5657,1.56554,1.56559,95.74,1.56582,1.56586,1.56573,1.56575,96.58,False
'2018-02-20T21:27:00',1.56558,1.56563,1.5655,1.56557,152.79,1.56575,1.56582,1.56568,1.56575,123.95,False
'2018-02-20T21:28:00',1.56559,1.56559,1.56537,1.56543,196.22,1.56575,1.56577,1.56556,1.56564,176.81,False
'2018-02-20T21:29:00',1.56543,1.56549,1.5653,1.5654,160.96,1.56564,1.56566,1.56547,1.56556,141.04,False
'2018-02-20T21:30:00',1.56542,1.56544,1.56522,1.5653,230.25,1.56559,1.56561,1.56541,1.56553,186.31,True
'2018-02-20T21:31:00',1.56531,1.56561,1.56531,1.56557,159.5,1.56553,1.5658,1.56553,1.56579,194.94,True
'2018-02-20T21:32:00',1.56555,1.56561,1.56545,1.56559,132.1,1.56574,1.56581,1.56566,1.56581,132.82,True
'2018-02-20T21:33:00',1.56559,1.56568,1.56553,1.56562,122.55,1.56581,1.56587,1.56564,1.56582,145.51,True
'2018-02-20T21:34:00',1.56561,1.56568,1.56557,1.56567,70.9,1.56579,1.56587,1.56573,1.56583,88.34,True
'2018-02-20T21:35:00',1.56568,1.56585,1.56553,1.56578,96.49,1.56585,1.56603,1.56573,1.566,136.57,False
'2018-02-20T21:36:00',1.56576,1.56592,1.56566,1.56573,138.17,1.566,1.56608,1.56588,1.56595,152.96,False
'2018-02-20T21:37:00',1.56572,1.56582,1.56572,1.56574,127.12,1.56595,1.56602,1.5659,1.5659,93.1,False
'2018-02-20T21:38:00',1.56574,1.56579,1.56551,1.56557,170.47,1.56591,1.56597,1.56566,1.56577,119.28,True
'2018-02-20T21:39:00',1.56556,1.5657,1.56556,1.56569,158.75,1.56575,1.56587,1.56573,1.56587,115.92,False
'2018-02-20T21:40:00',1.56569,1.56579,1.56559,1.56561,144.93,1.56587,1.56598,1.56577,1.56582,148.65,False
'2018-02-20T21:41:00',1.56563,1.56576,1.56553,1.56554,123.98,1.56582,1.56595,1.56568,1.56568,128.95,False
'2018-02-20T21:42:00',1.56553,1.56553,1.56529,1.56534,106.83,1.56568,1.56571,1.56548,1.56556,103.42,True
'2018-02-20T21:43:00',1.56536,1.56545,1.56528,1.56538,94.36,1.56556,1.56566,1.56547,1.56558,122.15,True
'2018-02-20T21:44:00',1.56541,1.56543,1.56528,1.5654,112.1,1.5656,1.56561,1.56547,1.56561,148.15,False
'2018-02-20T21:45:00',1.56542,1.5655,1.56535,1.56539,150.32,1.56561,1.56571,1.56555,1.56559,157.0,True
'2018-02-20T21:46:00',1.5654,1.56551,1.56536,1.56548,147.02,1.5656,1.56571,1.56555,1.56568,121.72,False
'2018-02-20T21:47:00',1.56549,1.56556,1.56526,1.5653,112.34,1.56568,1.56575,1.56542,1.5655,102.02,True
'2018-02-20T21:48:00',1.56528,1.56544,1.56526,1.56542,137.2,1.56547,1.56562,1.56543,1.5656,120.56,False
'2018-02-20T21:49:00',1.56542,1.56542,1.56527,1.56529,160.93,1.5656,1.5656,1.56541,1.56551,157.2,False
'2018-02-20T21:50:00',1.56527,1.5654,1.56521,1.56529,202.39,1.56547,1.56558,1.5654,1.56546,201.61,False
'2018-02-20T21:51:00',1.56529,1.56535,1.56514,1.56526,164.25,1.56546,1.56556,1.56529,1.56548,132.36,True
'2018-02-20T21:52:00',1.56528,1.56544,1.56526,1.56543,156.83,1.56545,1.56563,1.56543,1.56558,193.08,False
'2018-02-20T21:53:00',1.56544,1.56545,1.5652,1.56523,148.1,1.5656,1.56563,1.56538,1.5654,153.25,False
'2018-02-20T21:54:00',1.56523,1.56525,1.56502,1.56514,159.38,1.56542,1.56543,1.56518,1.56532,138.28,False
'2018-02-20T21:55:00',1.56512,1.56512,1.56501,1.56507,184.41,1.56531,1.56531,1.56522,1.56528,167.05,True
'2018-02-20T21:56:00',1.56506,1.56535,1.56506,1.5653,150.61,1.56527,1.56551,1.56527,1.5655,117.5,False
'2018-02-20T21:57:00',1.5653,1.56533,1.56518,1.56522,125.57,1.5655,1.5655,1.56534,1.56538,103.32,False
'2018-02-20T21:58:00',1.56521,1.56522,1.56512,1.56518,117.04,1.56538,1.5654,1.56527,1.56537,128.11,True
'2018-02-20T21:59:00',1.56515,1.56535,1.56508,1.56526,79.02,1.56536,1.56551,1.56524,1.56547,58.89,True
'2018-02-20T22:00:00',1.56529,1.56545,1.56528,1.56543,49.43,1.56546,1.56563,1.56546,1.56561,49.01,True
'2018-02-20T22:01:00',1.56543,1.56556,1.56542,1.56553,40.75,1.56562,1.56572,1.5656,1.56569,59.07,False
'2018-02-20T22:02:00',1.56552,1.56559,1.56547,1.56551,34.07,1.56569,1.56575,1.56567,1.56569,35.03,False
'2018-02-20T22:03:00',1.56548,1.56554,1.56535,1.56536,27.76,1.56568,1.56569,1.56554,1.56555,14.61,False
'2018-02-20T22:04:00',1.56535,1.56546,1.56527,1.5653,71.85,1.56554,1.56564,1.56548,1.56554,67.63,False
'2018-02-20T22:05:00',1.56529,1.56536,1.56521,1.56526,81.2,1.56553,1.56556,1.5654,1.56543,98.63,True
'2018-02-20T22:06:00',1.56526,1.56537,1.56526,1.56534,59.61,1.56545,1.56559,1.56545,1.56557,65.07,False
'2018-02-20T22:07:00',1.56535,1.56539,1.56532,1.56532,52.1,1.56558,1.5656,1.56552,1.56552,72.77,True
'2018-02-20T22:08:00',1.56532,1.56536,1.56532,1.56535,44.41,1.56555,1.56558,1.56551,1.56556,62.23,False
'2018-02-20T22:09:00',1.56533,1.56535,1.56529,1.5653,66.77,1.56556,1.56558,1.5655,1.56551,78.87,False
'2018-02-20T22:10:00',1.56529,1.5653,1.56521,1.56522,60.57,1.56551,1.56551,1.56544,1.56544,78.95,False
'2018-02-20T22:11:00',1.56524,1.56528,1.56521,1.56521,36.72,1.56545,1.5655,1.56545,1.56546,31.51,False
'2018-02-20T22:12:00',1.56522,1.56536,1.56519,1.5652,69.42,1.56546,1.56556,1.56539,1.56541,79.6,False
'2018-02-20T22:13:00',1.56523,1.56525,1.56497,1.56505,69.26,1.56541,1.56543,1.56513,1.56524,70.37,False
'2018-02-20T22:14:00',1.56503,1.56507,1.56502,1.56502,67.67,1.56525,1.56528,1.56521,1.56522,58.31,True
'2018-02-20T22:15:00',1.565,1.56514,1.565,1.56509,65.8,1.56523,1.56536,1.56523,1.56531,86.63,True
'2018-02-20T22:16:00',1.56508,1.56516,1.56508,1.5651,46.11,1.56531,1.56536,1.5653,1.56532,52.8,True
'2018-02-20T22:17:00',1.5651,1.56518,1.56508,1.56513,30.43,1.56531,1.56537,1.56529,1.56534,48.45,False
'2018-02-20T22:18:00',1.56513,1.56513,1.565,1.565,59.53,1.56534,1.56534,1.56522,1.56523,45.65,True
'2018-02-20T22:19:00',1.56502,1.56512,1.565,1.56511,48.96,1.56523,1.56529,1.56519,1.56528,61.35,False
'2018-02-20T22:20:00',1.56512,1.56516,1.56504,1.56509,56.97,1.56528,1.56531,1.56522,1.56531,78.96,False
'2018-02-20T22:21:00',1.5651,1.56525,1.56507,1.56507,80.04,1.56531,1.56544,1.5653,1.5653,78.76,True
'2018-02-20T22:22:00',1.56509,1.56523,1.56509,1.56523,39.82,1.56529,1.56542,1.56529,1.56542,43.27,False
'2018-02-20T22:23:00',1.56521,1.56521,1.56498,1.56504,50.53,1.56542,1.56542,1.56517,1.56524,54.09,False
'2018-02-20T22:24:00',1.56503,1.56505,1.565,1.56502,83.16,1.56524,1.56525,1.56522,1.56523,53.55,True
'2018-02-20T22:25:00',1.56502,1.56512,1.56501,1.56507,75.33,1.56523,1.5653,1.56523,1.5653,70.84,True
'2018-02-20T22:26:00',1.56507,1.5651,1.56505,1.56509,46.58,1.5653,1.5653,1.56529,1.5653,50.59,True
'2018-02-20T22:27:00',1.56508,1.56513,1.56508,1.56509,61.3,1.5653,1.56536,1.56529,1.56532,49.6,True
'2018-02-20T22:28:00',1.5651,1.56517,1.56508,1.56514,49.78,1.56532,1.56539,1.56531,1.56537,48.34,False
'2018-02-20T22:29:00',1.56513,1.56513,1.56488,1.56505,124.06,1.56535,1.56535,1.56511,1.56527,101.85,False
'2018-02-20T22:30:00',1.56506,1.56509,1.56488,1.56491,78.08,1.56527,1.56527,1.56511,1.56514,81.23,True
'2018-02-20T22:31:00',1.56491,1.56507,1.56487,1.56504,47.12,1.56515,1.56528,1.56509,1.56528,44.99,True
'2018-02-20T22:32:00',1.56508,1.56508,1.56499,1.56506,45.68,1.56528,1.5653,1.56522,1.56528,69.66,False
'2018-02-20T22:33:00',1.56505,1.56507,1.565,1.565,51.14,1.56528,1.56528,1.56524,1.56525,54.6,False
'2018-02-20T22:34:00',1.56502,1.56502,1.56495,1.56497,53.68,1.56525,1.56527,1.56518,1.56521,70.16,True
'2018-02-20T22:35:00',1.56496,1.56501,1.56484,1.56498,80.18,1.56521,1.56527,1.56508,1.56521,121.73,True
'2018-02-20T22:36:00',1.56499,1.56504,1.56492,1.56499,42.94,1.56522,1.56528,1.56514,1.56521,68.78,False
'2018-02-20T22:37:00',1.56498,1.5651,1.56492,1.56494,99.61,1.56521,1.56533,1.56515,1.56518,126.14,True
'2018-02-20T22:38:00',1.56495,1.56498,1.56494,1.56498,18.73,1.56518,1.56523,1.56518,1.56521,20.95,False
'2018-02-20T22:39:00',1.56495,1.56496,1.56478,1.5648,97.38,1.56518,1.56519,1.56497,1.56505,125.32,False
'2018-02-20T22:40:00',1.56479,1.56479,1.5645,1.56464,107.8,1.56505,1.56506,1.56478,1.56491,119.17,True
'2018-02-20T22:41:00',1.56465,1.56472,1.56463,1.56472,68.93,1.56491,1.56498,1.56488,1.56494,61.94,False
'2018-02-20T22:42:00',1.56472,1.56472,1.56465,1.56467,98.48,1.56496,1.56498,1.56488,1.56496,77.49,True
'2018-02-20T22:43:00',1.56467,1.56475,1.56467,1.56468,60.54,1.56495,1.56502,1.56495,1.56496,60.03,True
'2018-02-20T22:44:00',1.56468,1.56473,1.56467,1.56469,74.98,1.56496,1.56499,1.56489,1.56498,81.98,False
'2018-02-20T22:45:00',1.56469,1.56472,1.56468,1.56471,61.59,1.56498,1.56499,1.56491,1.56491,54.55,False
'2018-02-20T22:46:00',1.56469,1.56473,1.56466,1.56467,95.79,1.56489,1.56496,1.56482,1.5649,87.77,True
'2018-02-20T22:47:00',1.56467,1.56472,1.56467,1.56471,65.67,1.56492,1.56501,1.56492,1.565,49.15,True
'2018-02-20T22:48:00',1.5647,1.56474,1.56467,1.56473,37.47,1.565,1.56501,1.56495,1.56499,45.94,False
'2018-02-20T22:49:00',1.56471,1.56474,1.56446,1.56467,90.41,1.56497,1.565,1.56467,1.56494,95.23,True
'2018-02-20T22:50:00',1.5647,1.5647,1.56463,1.56466,80.49,1.56496,1.56497,1.56491,1.56497,80.52,True
'2018-02-20T22:51:00',1.56466,1.56477,1.56462,1.5647,66.32,1.56497,1.56502,1.56489,1.56497,53.77,False
'2018-02-20T22:52:00',1.56469,1.56476,1.56467,1.56471,63.21,1.56497,1.56501,1.56492,1.56492,69.09,True
'2018-02-20T22:53:00',1.56469,1.56481,1.56468,1.56472,63.27,1.56495,1.56506,1.56491,1.56505,63.53,True
'2018-02-20T22:54:00',1.56472,1.56479,1.56462,1.56477,79.72,1.56504,1.5651,1.56493,1.56507,85.07,False
'2018-02-20T22:55:00',1.56477,1.5648,1.56459,1.56467,59.0,1.56508,1.56508,1.5649,1.56499,85.26,False
'2018-02-20T22:56:00',1.56467,1.56467,1.56448,1.56449,61.32,1.56499,1.56499,1.56477,1.56482,66.6,False
'2018-02-20T22:57:00',1.5645,1.56453,1.56448,1.56448,24.94,1.56484,1.56485,1.56482,1.56483,31.92,True
'2018-02-20T22:58:00',1.56448,1.56464,1.56447,1.56464,41.25,1.56482,1.56493,1.56482,1.56493,35.16,True
'2018-02-20T22:59:00',1.56464,1.56495,1.56464,1.56495,22.97,1.56493,1.5653,1.56493,1.5653,38.58,False
'2018-02-20T23:00:00',1.56496,1.56496,1.56443,1.56459,18.12,1.56536,1.56572,1.56529,1.56572,15.66,True
'2018-02-20T23:01:00',1.56458,1.56482,1.56456,1.56481,6.7,1.56573,1.56582,1.56562,1.56563,8.54,True
'2018-02-20T23:02:00',1.56481,1.56481,1.56481,1.56481,0.37,1.56582,1.56582,1.56582,1.56582,0.37,True
'2018-02-20T23:03:00',1.56481,1.56502,1.56481,1.56502,3.74,1.56564,1.56569,1.56557,1.56557,3.3,False
'2018-02-20T23:04:00',1.56501,1.56501,1.56487,1.56487,6.94,1.56557,1.56563,1.56556,1.56556,6.75,True
'2018-02-20T23:05:00',1.56488,1.56517,1.56488,1.5651,49.97,1.56552,1.56563,1.56546,1.56562,44.0,False
'2018-02-20T23:06:00',1.56511,1.56511,1.56494,1.56499,61.43,1.56562,1.56562,1.56551,1.56552,48.0,True
'2018-02-20T23:07:00',1.56499,1.56503,1.56493,1.56502,37.54,1.56552,1.56555,1.56549,1.56552,31.0,False
'2018-02-20T23:08:00',1.56501,1.56502,1.56497,1.565,30.09,1.56552,1.56553,1.56551,1.56553,28.0,True
'2018-02-20T23:09:00',1.565,1.56501,1.56496,1.56501,26.75,1.56552,1.56553,1.56551,1.56552,25.0,True
'2018-02-20T23:10:00',1.565,1.56514,1.565,1.56508,61.21,1.56552,1.56576,1.56543,1.56566,46.0,True
'2018-02-20T23:11:00',1.56508,1.56517,1.56504,1.56513,44.45,1.56566,1.56573,1.56558,1.56562,39.0,True
'2018-02-20T23:12:00',1.56515,1.56518,1.56513,1.56518,19.0,1.56564,1.56566,1.56562,1.56562,19.0,False
'2018-02-20T23:13:00',1.56518,1.56518,1.56514,1.56514,16.0,1.56563,1.56563,1.56559,1.5656,16.0,True
'2018-02-20T23:14:00',1.56515,1.5652,1.56497,1.56514,34.86,1.5656,1.56578,1.56541,1.56573,34.74,False
'2018-02-20T23:15:00',1.56515,1.56517,1.56502,1.56502,18.75,1.56574,1.56578,1.56559,1.56559,17.0,False
'2018-02-20T23:16:00',1.56502,1.56502,1.5649,1.56492,28.25,1.5656,1.5656,1.56551,1.56552,25.74,False
'2018-02-20T23:17:00',1.56493,1.56495,1.56491,1.56491,22.5,1.56552,1.56555,1.56551,1.56553,19.48,False
'2018-02-20T23:18:00',1.56491,1.56498,1.5648,1.56491,33.76,1.56553,1.56556,1.56528,1.56551,39.23,True
'2018-02-20T23:19:00',1.5649,1.56505,1.56488,1.56498,29.25,1.56552,1.56559,1.56544,1.56551,27.0,True
'2018-02-20T23:20:00',1.56498,1.565,1.56487,1.56499,47.5,1.56555,1.56563,1.56545,1.56563,44.36,True
'2018-02-20T23:21:00',1.56501,1.56523,1.565,1.56503,110.63,1.56563,1.56579,1.56558,1.56568,80.58,True
'2018-02-20T23:22:00',1.5651,1.56511,1.56505,1.56509,46.0,1.5658,1.5658,1.56567,1.56573,57.18,True
'2018-02-20T23:23:00',1.5651,1.56531,1.56507,1.56511,35.0,1.56572,1.56581,1.56565,1.56573,51.41,True
'2018-02-20T23:24:00',1.56511,1.5653,1.56507,1.56527,28.0,1.56573,1.56601,1.5657,1.56591,28.99,False
'2018-02-20T23:25:00',1.56529,1.56544,1.56516,1.56521,67.86,1.56591,1.56615,1.56562,1.56583,39.7,False
'2018-02-20T23:26:00',1.56523,1.56526,1.56469,1.56489,84.3,1.56599,1.56601,1.56518,1.56555,51.25,True
'2018-02-20T23:27:00',1.56489,1.56518,1.56471,1.56505,107.69,1.56556,1.56579,1.56529,1.56568,101.86,True
'2018-02-20T23:28:00',1.56508,1.56528,1.56506,1.5651,46.16,1.56568,1.56576,1.5656,1.56571,51.94,True
'2018-02-20T23:29:00',1.5651,1.56541,1.56508,1.56529,50.44,1.56571,1.56599,1.56564,1.56581,46.65,False
'2018-02-20T23:30:00',1.56529,1.5653,1.56481,1.56488,84.38,1.56582,1.56583,1.56538,1.5654,88.68,True
'2018-02-20T23:31:00',1.56489,1.56509,1.56468,1.56488,101.91,1.56542,1.56559,1.56528,1.56545,94.51,True
'2018-02-20T23:32:00',1.56488,1.56511,1.56474,1.56511,190.9,1.56543,1.56557,1.56535,1.56557,178.83,True
'2018-02-20T23:33:00',1.56511,1.56543,1.56496,1.56523,46.99,1.56558,1.56582,1.56551,1.56582,46.39,False
'2018-02-20T23:34:00',1.56524,1.56524,1.56509,1.5651,16.88,1.56571,1.56579,1.56571,1.56577,17.92,True
'2018-02-20T23:35:00',1.56508,1.56511,1.56508,1.56511,17.07,1.56577,1.56582,1.56576,1.56581,20.1,True
'2018-02-20T23:36:00',1.56511,1.56525,1.56508,1.56515,37.8,1.56581,1.56584,1.56577,1.56578,35.48,True
'2018-02-20T23:37:00',1.56513,1.56547,1.56513,1.56544,72.35,1.56578,1.56599,1.56578,1.56595,65.94,False
'2018-02-20T23:38:00',1.56536,1.56541,1.56515,1.56519,49.87,1.56588,1.56589,1.56567,1.5657,42.83,False
'2018-02-20T23:39:00',1.56519,1.56519,1.56503,1.56509,46.09,1.56571,1.56572,1.56555,1.56562,46.0,False
'2018-02-20T23:40:00',1.56508,1.5651,1.56506,1.56507,23.62,1.56562,1.56563,1.56559,1.56562,36.44,True
'2018-02-20T23:41:00',1.56506,1.56527,1.56506,1.56518,29.17,1.56564,1.56582,1.56564,1.56575,22.8,False
'2018-02-20T23:42:00',1.56528,1.56528,1.56518,1.56519,35.86,1.56574,1.56576,1.56571,1.56571,29.24,True
'2018-02-20T23:43:00',1.56518,1.5653,1.56516,1.56526,37.62,1.56571,1.56587,1.56569,1.56579,41.21,False
'2018-02-20T23:44:00',1.56527,1.56529,1.56523,1.56528,41.12,1.56579,1.56579,1.56567,1.56567,54.6,False
'2018-02-20T23:45:00',1.56527,1.5653,1.56522,1.56526,39.0,1.56567,1.56573,1.56567,1.56571,58.05,True
'2018-02-20T23:46:00',1.56527,1.56541,1.56524,1.56531,55.09,1.56571,1.5659,1.56565,1.56574,67.02,False
'2018-02-20T23:47:00',1.5653,1.56531,1.56522,1.56523,50.44,1.56574,1.56576,1.5657,1.56572,55.84,False
'2018-02-20T23:48:00',1.56523,1.56542,1.5651,1.56521,74.04,1.56572,1.56583,1.56552,1.56562,75.14,False
'2018-02-20T23:49:00',1.56521,1.56526,1.56518,1.56518,47.31,1.56563,1.56568,1.56556,1.5656,54.94,False
'2018-02-20T23:50:00',1.56518,1.56518,1.56497,1.565,48.98,1.5656,1.5656,1.56538,1.56539,41.99,True
'2018-02-20T23:51:00',1.56499,1.5652,1.56496,1.56507,64.53,1.56539,1.56555,1.56537,1.56554,50.0,True
'2018-02-20T23:52:00',1.56506,1.56517,1.56497,1.56515,72.07,1.56552,1.56566,1.56541,1.56563,82.07,False
'2018-02-20T23:53:00',1.56515,1.56521,1.5651,1.56512,57.45,1.56562,1.56568,1.56558,1.56562,58.28,False
'2018-02-20T23:54:00',1.56516,1.56516,1.5649,1.56501,81.19,1.5656,1.56562,1.56539,1.56554,83.92,False
'2018-02-20T23:55:00',1.56501,1.56523,1.56487,1.56487,91.31,1.56552,1.56567,1.56536,1.56542,103.76,True
'2018-02-20T23:56:00',1.56489,1.5652,1.56475,1.56495,92.79,1.56538,1.56563,1.56525,1.56548,98.37,True
'2018-02-20T23:57:00',1.56495,1.56541,1.56495,1.56533,114.9,1.56551,1.56577,1.56539,1.56573,107.29,False
'2018-02-20T23:58:00',1.56532,1.56532,1.56506,1.56532,118.24,1.56574,1.56576,1.5655,1.56575,110.73,False
'2018-02-20T23:59:00',1.56532,1.56535,1.56514,1.56519,41.57,1.56574,1.56578,1.56562,1.56566,36.86,False
'2018-02-21T00:00:00',1.56524,1.56529,1.56501,1.56519,120.7,1.56568,1.56568,1.56541,1.5655,127.69,True
'2018-02-21T00:01:00',1.5652,1.56534,1.56515,1.56532,27.16,1.56549,1.5656,1.56544,1.56557,34.61,False
'2018-02-21T00:02:00',1.56532,1.56535,1.56508,1.5651,31.12,1.56557,1.56561,1.56537,1.56541,25.92,False
'2018-02-21T00:03:00',1.56507,1.56509,1.56504,1.56505,20.7,1.56539,1.56539,1.56534,1.56535,18.23,True
'2018-02-21T00:04:00',1.56504,1.56513,1.56499,1.56513,52.53,1.56533,1.56541,1.56529,1.56541,64.15,False
'2018-02-21T00:05:00',1.56512,1.56519,1.56508,1.56513,64.05,1.56541,1.56545,1.56531,1.56536,61.68,True
'2018-02-21T00:06:00',1.56515,1.56534,1.56513,1.56528,83.06,1.56539,1.56558,1.56538,1.5655,78.03,True
'2018-02-21T00:07:00',1.56529,1.56533,1.56528,1.56533,43.61,1.56551,1.56554,1.56551,1.56554,45.99,True
'2018-02-21T00:08:00',1.56536,1.56543,1.56533,1.56541,58.4,1.56557,1.56566,1.56555,1.56562,49.1,True
'2018-02-21T00:09:00',1.56541,1.56545,1.56541,1.56544,56.16,1.56561,1.56567,1.56561,1.56567,78.06,False
'2018-02-21T00:10:00',1.56546,1.56547,1.56518,1.56522,101.11,1.56567,1.56569,1.56539,1.56545,103.17,False
'2018-02-21T00:11:00',1.56522,1.56522,1.56509,1.56514,79.15,1.56544,1.56545,1.56531,1.56536,66.71,False
'2018-02-21T00:12:00',1.56514,1.56523,1.56507,1.56511,124.6,1.56535,1.56544,1.56522,1.56531,76.74,False
'2018-02-21T00:13:00',1.56511,1.56514,1.56483,1.56494,155.87,1.56534,1.56534,1.56508,1.56521,129.08,False
'2018-02-21T00:14:00',1.56494,1.56497,1.56486,1.56489,102.14,1.56521,1.56524,1.56508,1.56514,113.19,True
'2018-02-21T00:15:00',1.56492,1.56531,1.56492,1.56531,131.31,1.56514,1.56558,1.56514,1.56558,94.49,False
'2018-02-21T00:16:00',1.5654,1.5654,1.56513,1.56527,89.71,1.56562,1.56563,1.56532,1.5655,91.23,False
'2018-02-21T00:17:00',1.56527,1.5653,1.56517,1.56525,118.51,1.56552,1.56558,1.5654,1.56551,117.99,True
'2018-02-21T00:18:00',1.56526,1.56554,1.56526,1.56552,75.21,1.56549,1.56576,1.56548,1.56576,89.16,False
'2018-02-21T00:19:00',1.56552,1.56553,1.56525,1.56525,67.06,1.56576,1.56578,1.56545,1.56547,63.15,True
'2018-02-21T00:20:00',1.56525,1.56544,1.56525,1.56538,68.22,1.56547,1.56565,1.56547,1.5656,59.32,False
'2018-02-21T00:21:00',1.5654,1.5654,1.5652,1.56525,80.28,1.56561,1.56561,1.56541,1.5655,79.59,False
'2018-02-21T00:22:00',1.56525,1.56529,1.56517,1.56518,72.23,1.56548,1.5655,1.56539,1.56542,75.42,True
'2018-02-21T00:23:00',1.56518,1.56537,1.56517,1.56534,40.23,1.56542,1.56556,1.56541,1.56553,51.34,True
'2018-02-21T00:24:00',1.56532,1.56549,1.56528,1.56546,83.13,1.56555,1.56569,1.5655,1.56569,105.64,False
'2018-02-21T00:25:00',1.56544,1.56544,1.56526,1.56528,66.93,1.56563,1.56568,1.56548,1.56553,82.01,False
'2018-02-21T00:26:00',1.5653,1.56534,1.56527,1.56528,45.83,1.56551,1.56557,1.56549,1.56551,58.04,False
'2018-02-21T00:27:00',1.56528,1.56533,1.56523,1.56523,57.39,1.56548,1.56553,1.56546,1.56549,64.48,False
'2018-02-21T00:28:00',1.56523,1.56524,1.56509,1.56517,67.66,1.56547,1.56547,1.5653,1.56543,83.39,False
'2018-02-21T00:29:00',1.56521,1.56528,1.56506,1.56514,57.45,1.56543,1.5655,1.5653,1.56542,51.47,True
'2018-02-21T00:30:00',1.56514,1.56536,1.56507,1.56527,88.89,1.56542,1.56556,1.56529,1.56552,86.59,True
'2018-02-21T00:31:00',1.56528,1.56546,1.56528,1.56539,77.61,1.56551,1.56568,1.56551,1.56563,94.4,False
'2018-02-21T00:32:00',1.56538,1.56538,1.5653,1.56531,56.65,1.56563,1.56563,1.56551,1.56555,62.44,False
'2018-02-21T00:33:00',1.56532,1.56542,1.56527,1.56527,45.18,1.56553,1.56563,1.56546,1.56548,62.19,True
'2018-02-21T00:34:00',1.56529,1.56529,1.56527,1.56528,23.59,1.5655,1.56551,1.56548,1.5655,32.35,False
'2018-02-21T00:35:00',1.56527,1.56538,1.56524,1.56524,57.56,1.56549,1.56561,1.56546,1.56547,60.44,True
'2018-02-21T00:36:00',1.56524,1.56534,1.56523,1.56532,78.28,1.56547,1.56556,1.56545,1.56556,92.94,True
'2018-02-21T00:37:00',1.56532,1.56541,1.56529,1.56534,81.4,1.56556,1.56564,1.5655,1.56556,86.22,False
'2018-02-21T00:38:00',1.56536,1.56539,1.56531,1.56533,70.45,1.56558,1.56558,1.56551,1.56553,79.71,True
'2018-02-21T00:39:00',1.56534,1.56552,1.56534,1.56549,60.81,1.56554,1.56571,1.56554,1.5657,66.28,True
'2018-02-21T00:40:00',1.56549,1.5655,1.56546,1.5655,54.5,1.56571,1.56573,1.56567,1.56572,42.82,False
'2018-02-21T00:41:00',1.56549,1.5655,1.56536,1.56537,85.3,1.56572,1.56572,1.56556,1.56559,80.28,False
'2018-02-21T00:42:00',1.56538,1.56548,1.5653,1.5653,65.86,1.56558,1.56567,1.56553,1.56553,67.12,True
'2018-02-21T00:43:00',1.5653,1.56534,1.56529,1.56534,64.47,1.56554,1.56558,1.56551,1.56556,74.13,True
'2018-02-21T00:44:00',1.56533,1.56538,1.56532,1.56537,40.5,1.56555,1.56561,1.56555,1.5656,41.31,True
'2018-02-21T00:45:00',1.56537,1.56556,1.56537,1.56545,103.56,1.5656,1.56573,1.5656,1.56565,113.64,True
'2018-02-21T00:46:00',1.56542,1.56553,1.56542,1.56545,55.89,1.56565,1.56571,1.56561,1.56568,49.94,False
'2018-02-21T00:47:00',1.56545,1.56558,1.56543,1.56543,53.98,1.56568,1.56578,1.56565,1.56567,56.51,True
'2018-02-21T00:48:00',1.56543,1.56568,1.56543,1.56563,164.18,1.56567,1.56588,1.56567,1.56584,142.45,True
'2018-02-21T00:49:00',1.56563,1.56579,1.56561,1.5657,89.26,1.56584,1.566,1.56584,1.56591,73.63,True
'2018-02-21T00:50:00',1.5657,1.56583,1.56568,1.56583,74.07,1.56592,1.56607,1.5659,1.56606,47.21,False
'2018-02-21T00:51:00',1.56585,1.56585,1.56556,1.56557,74.44,1.56606,1.56606,1.56578,1.56579,57.37,False
'2018-02-21T00:52:00',1.56558,1.56561,1.56527,1.56527,152.71,1.56579,1.56581,1.56552,1.56552,111.43,True
'2018-02-21T00:53:00',1.56529,1.5653,1.56526,1.56527,53.81,1.56552,1.56553,1.56551,1.56553,36.48,False
'2018-02-21T00:54:00',1.56528,1.56532,1.56523,1.56523,56.72,1.56551,1.56557,1.56543,1.56547,51.62,True
'2018-02-21T00:55:00',1.56523,1.56528,1.56523,1.56525,51.68,1.56547,1.56551,1.56546,1.56549,49.12,False
'2018-02-21T00:56:00',1.56525,1.56526,1.56524,1.56524,35.34,1.5655,1.56551,1.56546,1.56547,39.0,False
'2018-02-21T00:57:00',1.5653,1.56538,1.56512,1.56512,72.23,1.5655,1.56561,1.56536,1.56536,61.7,True
'2018-02-21T00:58:00',1.56513,1.5652,1.56511,1.56514,93.56,1.56536,1.56541,1.56534,1.56537,106.92,True
'2018-02-21T00:59:00',1.56515,1.56519,1.56509,1.56518,78.15,1.56534,1.5654,1.56532,1.5654,74.33,False
'2018-02-21T01:00:00',1.56518,1.56523,1.56513,1.56514,90.92,1.56539,1.56542,1.56533,1.56534,104.55,False
'2018-02-21T01:01:00',1.56511,1.56511,1.56471,1.56475,207.95,1.56526,1.56527,1.56494,1.56498,196.29,False
'2018-02-21T01:02:00',1.56476,1.56484,1.56451,1.56451,106.07,1.56499,1.56505,1.56472,1.56472,123.66,True
'2018-02-21T01:03:00',1.56454,1.56485,1.56447,1.56478,87.69,1.56477,1.56504,1.56469,1.56498,132.52,True
'2018-02-21T01:04:00',1.56479,1.56491,1.5647,1.56486,80.03,1.56498,1.56511,1.56489,1.56505,123.0,True
'2018-02-21T01:05:00',1.56488,1.56504,1.56485,1.56488,85.02,1.56505,1.56523,1.56502,1.56509,109.3,False
'2018-02-21T01:06:00',1.56488,1.56493,1.5648,1.56486,110.48,1.56509,1.56514,1.56501,1.56507,104.6,False
'2018-02-21T01:07:00',1.56486,1.56489,1.56469,1.56482,164.23,1.56507,1.5651,1.56489,1.56504,176.41,True
'2018-02-21T01:08:00',1.56482,1.56507,1.56474,1.56496,153.7,1.56504,1.56528,1.56494,1.56518,186.28,True
'2018-02-21T01:09:00',1.56496,1.56504,1.56492,1.56502,130.26,1.56518,1.56526,1.56513,1.56522,94.33,False
'2018-02-21T01:10:00',1.56501,1.5651,1.56481,1.56483,176.57,1.56522,1.56531,1.56501,1.56504,166.53,True
'2018-02-21T01:11:00',1.56482,1.56521,1.56479,1.56516,80.42,1.56504,1.56538,1.565,1.56536,118.81,True
'2018-02-21T01:12:00',1.56518,1.56535,1.56515,1.56535,113.69,1.56536,1.56555,1.56534,1.56554,170.23,False
'2018-02-21T01:13:00',1.56534,1.56543,1.56525,1.56527,91.59,1.56554,1.56563,1.56545,1.5655,97.28,True
'2018-02-21T01:14:00',1.56533,1.56538,1.56516,1.56538,199.13,1.56551,1.56558,1.56538,1.56558,170.07,False
'2018-02-21T01:15:00',1.56538,1.56553,1.56522,1.56528,118.03,1.5656,1.5657,1.56541,1.56545,129.05,False
'2018-02-21T01:16:00',1.56528,1.56543,1.56504,1.56504,143.56,1.56544,1.56558,1.56526,1.56526,107.78,True
'2018-02-21T01:17:00',1.56505,1.56516,1.56501,1.56509,98.66,1.56527,1.56535,1.56522,1.56527,129.73,False
'2018-02-21T01:18:00',1.56507,1.56509,1.56492,1.56492,83.79,1.56528,1.56528,1.56513,1.56513,74.78,False
'2018-02-21T01:19:00',1.56492,1.56511,1.56475,1.56489,110.88,1.56513,1.56531,1.56496,1.5651,120.83,False
'2018-02-21T01:20:00',1.56488,1.56489,1.5646,1.56472,162.26,1.56509,1.5651,1.56477,1.56494,140.35,True
'2018-02-21T01:21:00',1.56473,1.56486,1.56471,1.56486,69.44,1.56493,1.56506,1.5649,1.56506,69.13,True
'2018-02-21T01:22:00',1.56485,1.56498,1.56485,1.56487,94.56,1.56506,1.56515,1.56504,1.56508,94.04,False
'2018-02-21T01:23:00',1.56487,1.56488,1.56477,1.56478,54.8,1.56507,1.56509,1.565,1.565,50.45,True
'2018-02-21T01:24:00',1.56477,1.56508,1.56477,1.56497,105.93,1.565,1.56529,1.565,1.56518,133.5,True
'2018-02-21T01:25:00',1.56497,1.56523,1.56497,1.56517,117.46,1.56519,1.5654,1.56519,1.5654,113.67,True
'2018-02-21T01:26:00',1.56517,1.56524,1.56512,1.56518,77.24,1.5654,1.56541,1.56533,1.5654,57.49,False
'2018-02-21T01:27:00',1.56518,1.56527,1.56511,1.56511,56.27,1.56539,1.56544,1.5653,1.56532,62.04,False
'2018-02-21T01:28:00',1.56511,1.56515,1.56504,1.56507,101.03,1.56533,1.56535,1.56522,1.56526,111.41,False
'2018-02-21T01:29:00',1.56506,1.56514,1.56449,1.56471,126.48,1.56526,1.56534,1.56477,1.56496,127.01,False
'2018-02-21T01:30:00',1.56469,1.56477,1.56175,1.56315,406.13,1.56496,1.56502,1.56193,1.56338,450.37,False
'2018-02-21T01:31:00',1.56315,1.56323,1.56278,1.56289,224.57,1.56336,1.56345,1.56299,1.5631,280.19,True
'2018-02-21T01:32:00',1.56298,1.56332,1.56282,1.5631,205.6,1.56313,1.56348,1.563,1.56327,202.73,False
'2018-02-21T01:33:00',1.56309,1.5631,1.56282,1.56282,195.8,1.56327,1.56328,1.563,1.56304,184.78,False
'2018-02-21T01:34:00',1.56285,1.56295,1.56273,1.56273,177.45,1.56302,1.56314,1.56294,1.56294,187.96,True
'2018-02-21T01:35:00',1.56276,1.563,1.56249,1.56274,255.79,1.56296,1.5632,1.56271,1.56296,330.63,True
'2018-02-21T01:36:00',1.56275,1.56356,1.56275,1.56354,198.29,1.56296,1.56377,1.56296,1.56374,257.36,True
'2018-02-21T01:37:00',1.56354,1.56386,1.56347,1.56372,153.98,1.56374,1.56407,1.56368,1.56392,217.52,False
'2018-02-21T01:38:00',1.56374,1.56374,1.56334,1.56338,110.81,1.56392,1.56393,1.56355,1.56358,156.45,False
'2018-02-21T01:39:00',1.56339,1.56357,1.56337,1.56337,89.2,1.56359,1.56378,1.56356,1.56356,103.31,True
'2018-02-21T01:40:00',1.56337,1.56373,1.56336,1.56372,102.76,1.56355,1.5639,1.56355,1.5639,129.41,True
'2018-02-21T01:41:00',1.56372,1.56415,1.56372,1.56397,136.57,1.56389,1.56431,1.56387,1.56413,219.83,False
'2018-02-21T01:42:00',1.56392,1.56404,1.56388,1.56396,110.18,1.56412,1.56424,1.56403,1.56413,181.89,True
'2018-02-21T01:43:00',1.56398,1.56407,1.5639,1.56398,91.05,1.56414,1.5642,1.56408,1.56415,147.37,False
'2018-02-21T01:44:00',1.56398,1.56403,1.56385,1.56385,95.15,1.56415,1.56415,1.56404,1.56404,129.69,False
'2018-02-21T01:45:00',1.56384,1.56384,1.56361,1.56362,84.16,1.56404,1.56404,1.5638,1.5638,73.13,True
'2018-02-21T01:46:00',1.56363,1.56374,1.56353,1.56374,77.35,1.5638,1.5639,1.56372,1.5639,73.98,True
'2018-02-21T01:47:00',1.56375,1.56401,1.56373,1.56399,73.15,1.56392,1.56418,1.56389,1.56416,97.71,True
'2018-02-21T01:48:00',1.56406,1.56421,1.56399,1.56399,131.06,1.56418,1.56441,1.56415,1.56419,96.2,True
'2018-02-21T01:49:00',1.56401,1.5641,1.56391,1.5641,113.67,1.56419,1.56429,1.56409,1.56429,141.25,False
'2018-02-21T01:50:00',1.56411,1.56411,1.56388,1.56392,83.07,1.56429,1.5643,1.56406,1.5641,81.93,True
'2018-02-21T01:51:00',1.56391,1.56399,1.56388,1.56394,104.89,1.5641,1.56418,1.56408,1.56415,84.47,True
'2018-02-21T01:52:00',1.56394,1.56413,1.56394,1.56413,107.96,1.56413,1.56429,1.56413,1.56429,69.78,False
'2018-02-21T01:53:00',1.56413,1.56424,1.56405,1.56412,140.48,1.56428,1.56441,1.56422,1.56427,121.81,True
'2018-02-21T01:54:00',1.56412,1.56424,1.56408,1.56415,189.24,1.56425,1.56445,1.56425,1.56433,189.97,True
'2018-02-21T01:55:00',1.56397,1.56427,1.56387,1.56423,149.79,1.56407,1.56442,1.56404,1.56442,192.77,True
'2018-02-21T01:56:00',1.56422,1.56499,1.56422,1.56485,168.34,1.56441,1.56511,1.56441,1.56502,276.06,True
'2018-02-21T01:57:00',1.56481,1.56503,1.56481,1.56486,168.28,1.56499,1.56525,1.56499,1.56505,232.82,True
'2018-02-21T01:58:00',1.56488,1.56504,1.56488,1.5649,133.0,1.56505,1.56523,1.56505,1.5651,169.21,False
'2018-02-21T01:59:00',1.56493,1.56501,1.56469,1.56472,146.39,1.5651,1.56518,1.56486,1.56487,213.13,True
'2018-02-21T02:00:00',1.56473,1.56485,1.56473,1.56482,145.23,1.56491,1.56502,1.56488,1.565,189.62,False
'2018-02-21T02:01:00',1.56485,1.56493,1.56464,1.5648,132.83,1.56503,1.56508,1.56484,1.565,200.78,False
'2018-02-21T02:02:00',1.5648,1.56488,1.56469,1.56473,119.49,1.56499,1.56506,1.56489,1.56491,142.81,True
'2018-02-21T02:03:00',1.56472,1.56494,1.56467,1.56489,144.36,1.56491,1.56513,1.56486,1.56507,150.03,False
'2018-02-21T02:04:00',1.56487,1.56487,1.56466,1.56466,142.24,1.56507,1.56507,1.56487,1.56487,115.79,True
'2018-02-21T02:05:00',1.56468,1.56478,1.56464,1.56472,113.21,1.56488,1.56497,1.56483,1.56493,111.29,True
'2018-02-21T02:06:00',1.56473,1.56498,1.56472,1.56492,138.99,1.56493,1.56517,1.56492,1.56511,135.22,False
'2018-02-21T02:07:00',1.56492,1.56504,1.56476,1.56476,124.77,1.56512,1.56525,1.56499,1.56499,99.23,True
'2018-02-21T02:08:00',1.5648,1.56513,1.5648,1.56513,167.51,1.565,1.56532,1.565,1.56532,182.29,True
'2018-02-21T02:09:00',1.56514,1.56563,1.56512,1.56547,203.7,1.56531,1.56581,1.56531,1.56569,169.59,True
'2018-02-21T02:10:00',1.56546,1.56563,1.56546,1.56551,136.34,1.56567,1.56584,1.56566,1.56571,127.96,True
'2018-02-21T02:11:00',1.56551,1.56559,1.56536,1.56555,137.24,1.56571,1.56579,1.56557,1.56575,171.46,True
'2018-02-21T02:12:00',1.56557,1.56579,1.56544,1.56578,107.58,1.56576,1.56598,1.56565,1.56597,99.28,True
'2018-02-21T02:13:00',1.56578,1.5665,1.56578,1.56641,259.38,1.56598,1.56662,1.56596,1.5666,180.74,True
'2018-02-21T02:14:00',1.56644,1.56682,1.56636,1.56655,343.93,1.5666,1.56701,1.56655,1.56675,288.45,False
'2018-02-21T02:15:00',1.56651,1.56661,1.5663,1.5664,220.39,1.56671,1.5668,1.56649,1.56662,183.18,False
'2018-02-21T02:16:00',1.56643,1.56663,1.56634,1.56637,168.61,1.56662,1.5668,1.56652,1.56654,133.28,True
'2018-02-21T02:17:00',1.56635,1.56669,1.56635,1.56651,131.68,1.56654,1.56686,1.56654,1.56672,145.76,True
'2018-02-21T02:18:00',1.56651,1.56697,1.56635,1.56694,182.09,1.56672,1.56713,1.56656,1.56711,167.36,True
'2018-02-21T02:19:00',1.56693,1.56702,1.56668,1.56697,208.38,1.56712,1.56719,1.5669,1.56716,229.97,True
'2018-02-21T02:20:00',1.56696,1.56714,1.5669,1.56697,171.62,1.56717,1.56734,1.56709,1.56717,170.96,True
'2018-02-21T02:21:00',1.56696,1.56711,1.56694,1.56705,166.28,1.56716,1.5673,1.56714,1.56724,173.54,True
'2018-02-21T02:22:00',1.56704,1.56718,1.56687,1.5671,168.68,1.56724,1.56736,1.56707,1.56729,154.02,True
'2018-02-21T02:23:00',1.56709,1.56723,1.56702,1.56718,133.97,1.5673,1.56744,1.5672,1.56739,149.24,False
'2018-02-21T02:24:00',1.56719,1.56726,1.56684,1.56685,205.12,1.56739,1.56747,1.56703,1.56706,174.2,False
'2018-02-21T02:25:00',1.56687,1.56687,1.56657,1.56662,179.02,1.56705,1.56705,1.56677,1.56679,174.21,False
'2018-02-21T02:26:00',1.56661,1.56673,1.56625,1.56631,135.61,1.56679,1.56686,1.56644,1.56647,139.84,True
'2018-02-21T02:27:00',1.5663,1.5665,1.56628,1.5665,139.62,1.56647,1.56667,1.56645,1.56667,121.43,True
'2018-02-21T02:28:00',1.56648,1.56684,1.56648,1.56675,149.6,1.56667,1.56701,1.56667,1.56696,184.19,False
'2018-02-21T02:29:00',1.56675,1.5668,1.56643,1.56656,111.76,1.56696,1.56699,1.56663,1.56674,134.58,False
'2018-02-21T02:30:00',1.56656,1.56669,1.5665,1.56652,155.73,1.56676,1.56689,1.56672,1.56672,157.46,False
'2018-02-21T02:31:00',1.56646,1.56655,1.56626,1.56626,183.45,1.56667,1.56674,1.56646,1.56646,169.01,True
'2018-02-21T02:32:00',1.56628,1.56644,1.56623,1.56634,145.9,1.56647,1.56664,1.56643,1.56654,126.74,True
'2018-02-21T02:33:00',1.56637,1.5666,1.56633,1.56648,130.37,1.56655,1.56676,1.56654,1.56669,116.8,True
'2018-02-21T02:34:00',1.56649,1.56675,1.56649,1.56675,132.0,1.56671,1.56697,1.56671,1.56695,129.32,False
'2018-02-21T02:35:00',1.56674,1.56674,1.56635,1.56645,109.86,1.56695,1.56695,1.56654,1.56665,107.49,False
'2018-02-21T02:36:00',1.56643,1.56649,1.56636,1.56639,125.73,1.56664,1.56671,1.56651,1.56658,124.31,True
'2018-02-21T02:37:00',1.56639,1.5665,1.56634,1.56649,131.61,1.56659,1.56669,1.56655,1.56669,146.75,False
'2018-02-21T02:38:00',1.56648,1.5665,1.56641,1.56645,87.92,1.56669,1.5667,1.56659,1.56664,80.39,True
'2018-02-21T02:39:00',1.56646,1.56647,1.56631,1.56646,102.88,1.56664,1.56666,1.56651,1.56666,83.59,True
'2018-02-21T02:40:00',1.56647,1.56673,1.56634,1.56671,91.46,1.56666,1.56691,1.5665,1.5669,162.36,False
'2018-02-21T02:41:00',1.56672,1.56673,1.5666,1.56665,83.98,1.56691,1.56691,1.56678,1.56685,113.79,False
'2018-02-21T02:42:00',1.56668,1.56668,1.56636,1.56644,147.8,1.56684,1.56689,1.56656,1.56664,164.18,True
'2018-02-21T02:43:00',1.56642,1.5666,1.56642,1.56648,92.55,1.56661,1.56679,1.56661,1.56665,120.45,True
'2018-02-21T02:44:00',1.56647,1.56666,1.56647,1.56664,146.09,1.56665,1.56683,1.56664,1.56683,122.27,False
'2018-02-21T02:45:00',1.56665,1.567,1.56656,1.56658,170.46,1.56683,1.56717,1.56672,1.56672,112.49,True
'2018-02-21T02:46:00',1.56658,1.56662,1.56642,1.5666,212.58,1.56673,1.56681,1.56659,1.56679,157.5,True
'2018-02-21T02:47:00',1.5666,1.56668,1.56648,1.56668,189.64,1.5668,1.56686,1.56667,1.56684,135.62,False
'2018-02-21T02:48:00',1.56666,1.56679,1.56658,1.56659,201.34,1.56685,1.56697,1.56677,1.56678,131.59,False
'2018-02-21T02:49:00',1.5666,1.56669,1.56656,1.56659,192.04,1.56679,1.56686,1.5667,1.56676,103.52,True
'2018-02-21T02:50:00',1.56657,1.56687,1.56654,1.56669,148.64,1.56677,1.56704,1.56673,1.56688,105.33,True
'2018-02-21T02:51:00',1.56669,1.56687,1.56667,1.56687,125.78,1.56683,1.56707,1.56683,1.56705,89.61,False
'2018-02-21T02:52:00',1.56686,1.56714,1.56682,1.56684,198.34,1.56706,1.5673,1.567,1.56703,214.03,True
'2018-02-21T02:53:00',1.56685,1.56703,1.56684,1.56687,112.61,1.56703,1.56721,1.56701,1.56707,136.02,False
'2018-02-21T02:54:00',1.56686,1.56692,1.56678,1.56679,127.49,1.56703,1.5671,1.56697,1.56699,100.48,True
'2018-02-21T02:55:00',1.56679,1.56722,1.56665,1.56722,192.67,1.567,1.56741,1.56683,1.56739,161.56,False
'2018-02-21T02:56:00',1.56723,1.56723,1.56691,1.56693,119.27,1.5674,1.5674,1.56706,1.56711,124.82,False
'2018-02-21T02:57:00',1.56691,1.56691,1.56666,1.56668,91.58,1.56711,1.56711,1.56683,1.56687,60.42,False
'2018-02-21T02:58:00',1.56668,1.56685,1.56658,1.56659,62.58,1.56687,1.56702,1.56679,1.56679,52.8,True
'2018-02-21T02:59:00',1.56659,1.56663,1.56659,1.56661,40.33,1.56678,1.56681,1.56676,1.56679,53.51,True
'2018-02-21T03:00:00',1.56663,1.5669,1.56663,1.5668,126.72,1.56679,1.56707,1.56679,1.56698,149.5,True
'2018-02-21T03:01:00',1.56679,1.56688,1.5665,1.56683,122.08,1.56698,1.56708,1.56669,1.56703,136.5,False
'2018-02-21T03:02:00',1.56683,1.56685,1.56651,1.56653,120.56,1.56703,1.56704,1.56669,1.56672,118.88,False
'2018-02-21T03:03:00',1.56653,1.56653,1.56625,1.56631,211.18,1.5667,1.56672,1.56645,1.56648,181.96,True
'2018-02-21T03:04:00',1.56628,1.56651,1.56624,1.56647,158.69,1.56648,1.56667,1.56641,1.56664,186.91,False
'2018-02-21T03:05:00',1.56646,1.56664,1.56623,1.56639,147.49,1.56665,1.56686,1.5664,1.56656,239.35,True
'2018-02-21T03:06:00',1.56639,1.56646,1.56622,1.56639,155.45,1.56657,1.56664,1.56638,1.56661,193.77,False
'2018-02-21T03:07:00',1.56639,1.56665,1.56621,1.56626,169.79,1.56661,1.56681,1.56639,1.56642,227.3,True
'2018-02-21T03:08:00',1.56626,1.56648,1.56625,1.56636,151.21,1.56643,1.56665,1.56642,1.56651,167.33,False
'2018-02-21T03:09:00',1.56632,1.56644,1.56617,1.5663,198.54,1.56651,1.56659,1.56637,1.56651,215.29,True
'2018-02-21T03:10:00',1.56631,1.56641,1.56629,1.56633,140.28,1.56651,1.56661,1.56645,1.56653,180.03,False
'2018-02-21T03:11:00',1.56632,1.56643,1.56631,1.56633,81.45,1.56653,1.56659,1.56647,1.56647,143.44,True
'2018-02-21T03:12:00',1.5663,1.56643,1.56626,1.56641,134.22,1.56647,1.56664,1.56645,1.56662,114.21,True
'2018-02-21T03:13:00',1.56642,1.5666,1.5664,1.5666,111.58,1.56663,1.5668,1.56659,1.56679,103.28,True
'2018-02-21T03:14:00',1.56661,1.56673,1.5666,1.56666,102.33,1.5668,1.56689,1.56678,1.56683,100.79,True
'2018-02-21T03:15:00',1.56666,1.56679,1.56666,1.56668,122.66,1.56684,1.56697,1.56683,1.56686,109.45,False
'2018-02-21T03:16:00',1.56669,1.56675,1.5666,1.56662,104.64,1.56686,1.56692,1.56678,1.56682,85.42,True
'2018-02-21T03:17:00',1.56662,1.56682,1.56662,1.56676,90.34,1.56683,1.56699,1.56682,1.56695,75.5,False
'2018-02-21T03:18:00',1.56678,1.56678,1.56669,1.5667,77.63,1.56695,1.56695,1.56684,1.56688,58.09,False
'2018-02-21T03:19:00',1.5667,1.56674,1.56663,1.56668,102.99,1.5669,1.56694,1.56683,1.56688,113.78,False
'2018-02-21T03:20:00',1.56668,1.56669,1.56631,1.56632,169.52,1.56688,1.56688,1.56649,1.56651,144.45,False
'2018-02-21T03:21:00',1.5663,1.56641,1.5662,1.56627,165.35,1.56648,1.56659,1.5664,1.56646,128.71,True
'2018-02-21T03:22:00',1.56624,1.56643,1.56614,1.56639,163.81,1.56644,1.56662,1.56635,1.56659,133.19,False
'2018-02-21T03:23:00',1.56641,1.56651,1.56637,1.56638,109.03,1.56659,1.5667,1.56658,1.56659,81.8,False
'2018-02-21T03:24:00',1.56639,1.56646,1.56636,1.56636,76.75,1.56658,1.56667,1.56656,1.56657,61.17,False
'2018-02-21T03:25:00',1.56636,1.56638,1.56618,1.56627,115.16,1.56658,1.56659,1.56638,1.56646,122.51,False
'2018-02-21T03:26:00',1.56625,1.56629,1.56612,1.56613,129.35,1.56645,1.56647,1.56634,1.56634,98.82,True
'2018-02-21T03:27:00',1.56614,1.56646,1.56613,1.56646,107.37,1.56636,1.56667,1.56636,1.56667,85.98,False
'2018-02-21T03:28:00',1.56646,1.56646,1.56644,1.56644,51.47,1.56667,1.56669,1.56663,1.56665,49.77,True
'2018-02-21T03:29:00',1.56644,1.56673,1.56644,1.56666,152.74,1.56666,1.56693,1.56665,1.56688,144.33,False
'2018-02-21T03:30:00',1.56666,1.56676,1.56652,1.56656,158.63,1.56687,1.56694,1.56672,1.56676,84.71,False
'2018-02-21T03:31:00',1.56656,1.56659,1.56649,1.56649,65.08,1.56678,1.5668,1.56669,1.5667,51.33,True
'2018-02-21T03:32:00',1.56649,1.56657,1.56649,1.56653,37.38,1.5667,1.56678,1.5667,1.56673,40.67,True
'2018-02-21T03:33:00',1.56653,1.56675,1.56651,1.56668,61.72,1.56672,1.56694,1.56668,1.56687,65.07,True
'2018-02-21T03:34:00',1.56668,1.56694,1.56661,1.5668,216.71,1.56685,1.5671,1.56683,1.56703,166.92,False
'2018-02-21T03:35:00',1.5668,1.56689,1.56656,1.56671,167.76,1.56702,1.56712,1.56675,1.56692,154.18,True
'2018-02-21T03:36:00',1.56671,1.56749,1.56669,1.56737,234.75,1.56693,1.56765,1.56691,1.56758,192.49,True
'2018-02-21T03:37:00',1.56737,1.56779,1.56729,1.56775,239.77,1.56757,1.56798,1.56746,1.56796,217.7,False
'2018-02-21T03:38:00',1.56768,1.56775,1.56757,1.5676,253.25,1.56788,1.56796,1.56778,1.56781,250.53,True
'2018-02-21T03:39:00',1.56759,1.56779,1.56759,1.56775,140.2,1.56781,1.56796,1.56778,1.56792,123.29,False
'2018-02-21T03:40:00',1.56776,1.56778,1.56768,1.56768,101.98,1.56793,1.56793,1.56785,1.56785,90.02,True
'2018-02-21T03:41:00',1.56765,1.56785,1.56765,1.56781,90.8,1.56786,1.56794,1.56778,1.56793,123.73,True
'2018-02-21T03:42:00',1.56782,1.56795,1.56774,1.56787,135.69,1.56792,1.56805,1.56789,1.56797,156.43,True
'2018-02-21T03:43:00',1.56788,1.56805,1.56773,1.56805,216.34,1.56798,1.56826,1.56793,1.56826,250.67,True
'2018-02-21T03:44:00',1.56804,1.56817,1.56792,1.56817,104.77,1.56826,1.56834,1.56811,1.56834,155.23,False
'2018-02-21T03:45:00',1.56817,1.56818,1.56792,1.56797,184.48,1.56836,1.5684,1.5681,1.5681,211.81,True
'2018-02-21T03:46:00',1.56798,1.56829,1.56798,1.5681,140.28,1.56811,1.56849,1.56811,1.56828,187.51,False
'2018-02-21T03:47:00',1.56809,1.56839,1.56802,1.56811,141.19,1.56829,1.56854,1.56823,1.56826,245.78,False
'2018-02-21T03:48:00',1.5681,1.56813,1.56773,1.56773,124.0,1.56825,1.56833,1.5679,1.5679,224.77,True
'2018-02-21T03:49:00',1.56774,1.56821,1.56774,1.56806,140.57,1.56791,1.56842,1.56791,1.56827,191.71,True
'2018-02-21T03:50:00',1.56808,1.56848,1.56803,1.56837,122.38,1.56828,1.5687,1.56821,1.56857,182.62,True
'2018-02-21T03:51:00',1.56836,1.56849,1.56831,1.56848,112.49,1.56857,1.56871,1.5685,1.5687,127.83,False
'2018-02-21T03:52:00',1.56848,1.56848,1.56814,1.56814,58.46,1.5687,1.5687,1.56834,1.56834,59.05,True
'2018-02-21T03:53:00',1.56816,1.56843,1.56816,1.56836,66.63,1.56834,1.56864,1.56834,1.56859,97.33,True
'2018-02-21T03:54:00',1.56838,1.56844,1.56834,1.5684,174.2,1.5686,1.56863,1.56854,1.5686,137.58,False
'2018-02-21T03:55:00',1.56838,1.56846,1.56832,1.56832,92.75,1.5686,1.56868,1.56849,1.56849,95.75,True
'2018-02-21T03:56:00',1.56832,1.5685,1.56829,1.56836,213.7,1.56847,1.56866,1.56847,1.56853,140.02,False
'2018-02-21T03:57:00',1.56836,1.56845,1.56817,1.56817,129.97,1.56849,1.56858,1.56835,1.56836,78.93,True
'2018-02-21T03:58:00',1.56816,1.5685,1.5681,1.56848,163.9,1.56836,1.5687,1.5683,1.56867,139.53,False
'2018-02-21T03:59:00',1.56847,1.56864,1.56842,1.56847,163.15,1.56867,1.56883,1.56862,1.56864,117.72,False
'2018-02-21T04:00:00',1.56845,1.56857,1.56845,1.56846,192.05,1.56865,1.56873,1.5686,1.56862,102.87,False
'2018-02-21T04:01:00',1.56845,1.56845,1.56819,1.56823,204.96,1.56863,1.56863,1.56831,1.56843,131.32,False
'2018-02-21T04:02:00',1.56823,1.56824,1.56806,1.56806,107.58,1.56844,1.56846,1.56826,1.56826,85.99,True
'2018-02-21T04:03:00',1.56805,1.56815,1.56805,1.56813,165.79,1.56828,1.56837,1.56824,1.56833,116.55,False
'2018-02-21T04:04:00',1.56813,1.56813,1.568,1.56804,161.49,1.56832,1.56835,1.56816,1.56821,112.79,True
'2018-02-21T04:05:00',1.56802,1.56832,1.56802,1.56828,264.15,1.56821,1.5685,1.56821,1.56846,185.7,False
'2018-02-21T04:06:00',1.56828,1.56833,1.56812,1.56816,203.91,1.56847,1.56848,1.5683,1.56835,110.97,True
'2018-02-21T04:07:00',1.56816,1.56824,1.56812,1.5682,119.54,1.56833,1.56841,1.56832,1.56838,106.53,True
'2018-02-21T04:08:00',1.56823,1.56831,1.5682,1.56831,133.94,1.56839,1.56849,1.56839,1.56849,100.27,True
'2018-02-21T04:09:00',1.56831,1.56847,1.56831,1.56832,163.01,1.56846,1.56864,1.56846,1.5685,98.59,False
'2018-02-21T04:10:00',1.56832,1.56833,1.56819,1.56829,117.92,1.56852,1.56852,1.56839,1.56846,92.26,False
'2018-02-21T04:11:00',1.56828,1.56828,1.56813,1.56814,86.11,1.56848,1.56848,1.56832,1.56833,81.45,False
'2018-02-21T04:12:00',1.56811,1.56819,1.56799,1.56799,88.06,1.56831,1.56836,1.56815,1.56815,66.44,True
'2018-02-21T04:13:00',1.56799,1.56816,1.56794,1.56813,110.17,1.56815,1.56834,1.56813,1.56834,104.02,True
'2018-02-21T04:14:00',1.56813,1.5683,1.56813,1.5683,113.44,1.56833,1.56851,1.5683,1.56851,105.85,False
'2018-02-21T04:15:00',1.56831,1.56836,1.56819,1.56819,114.24,1.56851,1.56853,1.56836,1.56838,74.87,True
'2018-02-21T04:16:00',1.56819,1.56832,1.56815,1.56832,97.68,1.5684,1.56852,1.56834,1.56852,107.35,True
'2018-02-21T04:17:00',1.56836,1.56864,1.56833,1.56856,119.55,1.56854,1.56884,1.56852,1.56876,125.46,True
'2018-02-21T04:18:00',1.56856,1.56864,1.56848,1.56864,104.93,1.56876,1.56883,1.56866,1.56881,94.59,False
'2018-02-21T04:19:00',1.56864,1.56864,1.56841,1.56856,120.19,1.56882,1.56885,1.56857,1.56876,112.88,False
'2018-02-21T04:20:00',1.56856,1.56859,1.5685,1.56854,115.72,1.56877,1.56879,1.5687,1.56875,112.64,True
'2018-02-21T04:21:00',1.56853,1.56859,1.56844,1.56858,103.46,1.56874,1.56878,1.56864,1.56878,114.54,True
'2018-02-21T04:22:00',1.56859,1.56879,1.56857,1.56875,98.3,1.56878,1.56896,1.56874,1.56896,97.03,False
'2018-02-21T04:23:00',1.56878,1.5688,1.5686,1.56872,135.34,1.56897,1.56897,1.5688,1.56892,115.38,False
'2018-02-21T04:24:00',1.5687,1.56881,1.56864,1.56869,176.34,1.56891,1.56898,1.56884,1.56889,147.05,True
'2018-02-21T04:25:00',1.56869,1.56891,1.56866,1.5689,257.64,1.56889,1.5691,1.56885,1.56909,234.61,True
'2018-02-21T04:26:00',1.56889,1.56892,1.56873,1.5689,233.08,1.56909,1.56912,1.56892,1.56911,197.56,False
'2018-02-21T04:27:00',1.56893,1.56901,1.5686,1.56868,169.59,1.56911,1.56914,1.56879,1.56885,110.7,True
'2018-02-21T04:28:00',1.56866,1.56881,1.56851,1.56871,183.86,1.56885,1.56898,1.56867,1.56891,138.61,False
'2018-02-21T04:29:00',1.56869,1.56876,1.56863,1.56865,164.16,1.5689,1.56897,1.56884,1.56885,125.07,False
'2018-02-21T04:30:00',1.56867,1.56867,1.56841,1.56849,177.11,1.56886,1.56886,1.56858,1.56868,146.87,True
'2018-02-21T04:31:00',1.56849,1.56886,1.56843,1.56883,159.38,1.56868,1.56904,1.56863,1.56904,164.1,False
'2018-02-21T04:32:00',1.56881,1.56887,1.56852,1.56865,181.33,1.56902,1.56907,1.56874,1.56886,201.58,True
'2018-02-21T04:33:00',1.56865,1.56907,1.56862,1.56887,179.53,1.56886,1.56923,1.56883,1.56907,184.96,True
'2018-02-21T04:34:00',1.56887,1.56902,1.56886,1.56902,96.13,1.56907,1.5692,1.56902,1.56918,136.77,False
'2018-02-21T04:35:00',1.56902,1.56917,1.56889,1.56892,121.43,1.56916,1.56935,1.56909,1.56911,134.08,False
'2018-02-21T04:36:00',1.56891,1.56891,1.56864,1.56882,129.62,1.5691,1.5691,1.56884,1.569,109.56,True
'2018-02-21T04:37:00',1.56881,1.56899,1.56881,1.56885,85.2,1.56901,1.56917,1.56901,1.56904,71.43,True
'2018-02-21T04:38:00',1.56888,1.569,1.56884,1.56886,151.29,1.56904,1.5692,1.56901,1.56906,143.23,True
'2018-02-21T04:39:00',1.56888,1.56894,1.56876,1.56888,197.28,1.56907,1.56912,1.56891,1.56906,157.86,True
'2018-02-21T04:40:00',1.56888,1.5692,1.56886,1.569,263.81,1.56908,1.56937,1.56907,1.56917,237.59,False
'2018-02-21T04:41:00',1.56897,1.56903,1.56883,1.56892,117.21,1.56916,1.56921,1.56904,1.56913,139.41,False
'2018-02-21T04:42:00',1.56892,1.56899,1.56879,1.56882,136.98,1.56913,1.56918,1.56897,1.56903,108.43,True
'2018-02-21T04:43:00',1.56882,1.56902,1.5688,1.56894,166.79,1.56903,1.56919,1.56901,1.56916,125.27,False
'2018-02-21T04:44:00',1.56893,1.56899,1.56882,1.56886,73.9,1.56913,1.56918,1.56901,1.56906,91.11,False
'2018-02-21T04:45:00',1.56886,1.56901,1.56875,1.56882,109.46,1.56906,1.56916,1.56894,1.56902,88.94,False
'2018-02-21T04:46:00',1.56882,1.56883,1.56867,1.56867,77.14,1.56902,1.56903,1.56887,1.56887,80.07,False
'2018-02-21T04:47:00',1.56866,1.56866,1.56853,1.56854,65.83,1.56887,1.56887,1.56871,1.56873,80.9,False
'2018-02-21T04:48:00',1.56851,1.56861,1.56847,1.56849,89.65,1.56872,1.5688,1.56865,1.56865,96.24,True
'2018-02-21T04:49:00',1.56847,1.56889,1.56847,1.56889,64.42,1.56865,1.56909,1.56865,1.56908,66.7,True
'2018-02-21T04:50:00',1.5689,1.56899,1.56865,1.56897,164.57,1.56908,1.56918,1.56882,1.56917,158.28,True
'2018-02-21T04:51:00',1.56897,1.569,1.56887,1.56899,117.38,1.56915,1.56919,1.56906,1.56917,91.63,False
'2018-02-21T04:52:00',1.56899,1.56907,1.56885,1.56895,153.85,1.56919,1.56927,1.56904,1.56916,162.92,False
'2018-02-21T04:53:00',1.56894,1.56894,1.56879,1.56885,109.76,1.56915,1.56915,1.56898,1.56907,117.67,True
'2018-02-21T04:54:00',1.56885,1.56891,1.5688,1.56891,69.05,1.56906,1.5691,1.569,1.5691,72.51,False
'2018-02-21T04:55:00',1.5689,1.56892,1.56881,1.5689,131.11,1.56908,1.56913,1.569,1.5691,130.35,False
'2018-02-21T04:56:00',1.5689,1.56894,1.56883,1.56884,88.96,1.56912,1.56913,1.56903,1.56904,77.08,False
'2018-02-21T04:57:00',1.56883,1.56887,1.5687,1.56873,74.46,1.56904,1.56907,1.56889,1.56889,79.64,True
'2018-02-21T04:58:00',1.56877,1.56886,1.56877,1.56886,92.96,1.56891,1.56908,1.56891,1.56908,103.74,True
'2018-02-21T04:59:00',1.56885,1.56902,1.5688,1.56894,150.86,1.56907,1.5692,1.569,1.56916,166.94,False
'2018-02-21T05:00:00',1.56893,1.56908,1.5689,1.56893,136.8,1.56913,1.56925,1.5691,1.56914,153.84,True
'2018-02-21T05:01:00',1.56891,1.5691,1.56891,1.56905,112.5,1.5691,1.5693,1.5691,1.56927,104.89,True
'2018-02-21T05:02:00',1.56905,1.56922,1.56905,1.56917,146.01,1.56926,1.56938,1.56926,1.56935,110.85,True
'2018-02-21T05:03:00',1.56921,1.56928,1.5691,1.56928,161.16,1.56935,1.56939,1.56928,1.56937,114.58,True
'2018-02-21T05:04:00',1.5693,1.56952,1.56927,1.56947,190.8,1.56938,1.56971,1.56938,1.56964,154.68,False
'2018-02-21T05:05:00',1.56948,1.56954,1.56929,1.56931,163.09,1.56965,1.56974,1.56948,1.56948,147.5,True
'2018-02-21T05:06:00',1.56931,1.56953,1.56925,1.56951,231.32,1.56946,1.56967,1.5694,1.56966,120.84,True
'2018-02-21T05:07:00',1.56952,1.56971,1.56948,1.56969,181.47,1.56966,1.56988,1.56964,1.56985,118.07,True
'2018-02-21T05:08:00',1.56969,1.56989,1.56961,1.56985,165.04,1.56987,1.57006,1.56978,1.57005,113.32,False
'2018-02-21T05:09:00',1.56988,1.56994,1.5697,1.5697,199.52,1.57006,1.57007,1.56986,1.56986,113.3,True
'2018-02-21T05:10:00',1.56969,1.57,1.56967,1.56994,172.63,1.56988,1.57018,1.56985,1.57011,148.82,False
'2018-02-21T05:11:00',1.56992,1.57004,1.56985,1.56987,244.77,1.57012,1.57022,1.57003,1.57008,156.36,True
'2018-02-21T05:12:00',1.56986,1.56998,1.5698,1.56992,217.52,1.57005,1.57012,1.56997,1.57011,158.41,False
'2018-02-21T05:13:00',1.56993,1.57004,1.5699,1.5699,120.22,1.57012,1.57022,1.57005,1.57011,110.9,True
'2018-02-21T05:14:00',1.56991,1.57007,1.56983,1.57006,159.09,1.5701,1.57028,1.57002,1.57027,209.38,True
'2018-02-21T05:15:00',1.57006,1.57028,1.56992,1.57026,180.09,1.57023,1.57044,1.57009,1.57043,138.51,False
'2018-02-21T05:16:00',1.57023,1.57025,1.56996,1.57,173.12,1.57042,1.57043,1.57016,1.57021,157.33,True
'2018-02-21T05:17:00',1.57,1.57008,1.56992,1.57005,129.08,1.57021,1.57028,1.57009,1.57023,118.51,False
'2018-02-21T05:18:00',1.57003,1.57005,1.56993,1.56996,123.04,1.57024,1.57024,1.57014,1.57016,115.29,False
'2018-02-21T05:19:00',1.56997,1.57002,1.5699,1.56993,99.65,1.57016,1.57021,1.57008,1.57013,107.88,True
'2018-02-21T05:20:00',1.56992,1.57016,1.5699,1.57,204.53,1.57012,1.57036,1.5701,1.57022,216.48,False
'2018-02-21T05:21:00',1.57,1.57,1.56981,1.56988,106.84,1.57021,1.57021,1.57001,1.57007,107.6,False
'2018-02-21T05:22:00',1.56988,1.56995,1.56958,1.56958,120.12,1.57004,1.57013,1.56981,1.56981,104.19,True
'2018-02-21T05:23:00',1.56959,1.56978,1.56954,1.56977,90.19,1.56981,1.57,1.56974,1.56998,101.1,False
'2018-02-21T05:24:00',1.56978,1.56988,1.56974,1.56976,88.52,1.56999,1.57006,1.56991,1.56991,74.41,True
'2018-02-21T05:25:00',1.56973,1.56986,1.56961,1.56978,111.64,1.56993,1.57005,1.56981,1.56997,127.86,True
'2018-02-21T05:26:00',1.56978,1.57006,1.56975,1.57001,65.8,1.56997,1.57025,1.56995,1.57017,99.08,False
'2018-02-21T05:27:00',1.57,1.57002,1.5697,1.56978,67.26,1.57018,1.57018,1.56985,1.56996,71.4,False
'2018-02-21T05:28:00',1.56978,1.56982,1.56955,1.56955,71.87,1.56997,1.57001,1.56976,1.56977,60.98,True
'2018-02-21T05:29:00',1.56957,1.56965,1.56954,1.56961,65.11,1.56978,1.56985,1.56974,1.56982,80.91,False
'2018-02-21T05:30:00',1.56961,1.56967,1.56954,1.56955,91.59,1.56981,1.56986,1.56974,1.56977,111.98,True
'2018-02-21T05:31:00',1.56955,1.56965,1.56949,1.56965,49.83,1.56975,1.56986,1.56969,1.56986,54.56,True
'2018-02-21T05:32:00',1.56964,1.56975,1.56963,1.56967,83.81,1.56986,1.56995,1.56984,1.56987,84.88,False
'2018-02-21T05:33:00',1.56965,1.56975,1.56962,1.56965,113.61,1.56987,1.56995,1.5698,1.56987,141.4,True
'2018-02-21T05:34:00',1.56964,1.56979,1.56962,1.56973,101.42,1.56986,1.56999,1.56982,1.56992,118.42,True
'2018-02-21T05:35:00',1.56973,1.56989,1.56973,1.56982,104.93,1.56992,1.57009,1.56992,1.57004,117.34,False
'2018-02-21T05:36:00',1.56982,1.56991,1.56973,1.56974,72.43,1.57002,1.57009,1.56993,1.56993,86.33,False
'2018-02-21T05:37:00',1.56973,1.56978,1.56962,1.56963,72.54,1.56994,1.57,1.56981,1.56983,75.34,True
'2018-02-21T05:38:00',1.56963,1.56974,1.5696,1.56971,58.93,1.56983,1.56994,1.56981,1.56991,74.58,True
'2018-02-21T05:39:00',1.5697,1.57005,1.5697,1.56996,150.78,1.56991,1.57025,1.56991,1.57019,171.76,False
'2018-02-21T05:40:00',1.56997,1.56999,1.56974,1.56976,83.93,1.57019,1.57021,1.56996,1.56996,103.32,True
'2018-02-21T05:41:00',1.56985,1.56991,1.56974,1.56976,66.56,1.56997,1.57013,1.56994,1.56997,97.86,False
'2018-02-21T05:42:00',1.56978,1.56979,1.56959,1.56962,71.31,1.56999,1.57002,1.56978,1.56983,101.78,False
'2018-02-21T05:43:00',1.56962,1.56963,1.5696,1.5696,42.89,1.56983,1.56984,1.56979,1.56981,69.31,False
'2018-02-21T05:44:00',1.5696,1.56962,1.56955,1.56955,85.05,1.56979,1.56982,1.56975,1.56976,95.97,True
'2018-02-21T05:45:00',1.56955,1.56964,1.56942,1.56957,78.68,1.56971,1.56981,1.56963,1.56975,63.66,False
'2018-02-21T05:46:00',1.56957,1.56964,1.56949,1.56949,102.7,1.56977,1.56982,1.56968,1.56968,88.59,True
'2018-02-21T05:47:00',1.56949,1.56959,1.56942,1.56955,103.52,1.56969,1.56979,1.56961,1.56973,120.54,True
'2018-02-21T05:48:00',1.56955,1.56974,1.56951,1.56959,159.55,1.56971,1.56987,1.56966,1.56973,100.67,False
'2018-02-21T05:49:00',1.56959,1.5696,1.56949,1.56957,89.55,1.56972,1.56974,1.56957,1.56967,70.11,False
'2018-02-21T05:50:00',1.56958,1.56963,1.56932,1.5695,214.69,1.56967,1.56979,1.56943,1.56966,208.39,True
'2018-02-21T05:51:00',1.5695,1.56955,1.56922,1.56953,212.43,1.56963,1.56972,1.56935,1.56972,179.03,False
'2018-02-21T05:52:00',1.56952,1.56966,1.569,1.56941,201.86,1.56972,1.56985,1.56916,1.56958,230.17,True
'2018-02-21T05:53:00',1.56944,1.56954,1.56937,1.56945,163.22,1.5696,1.56972,1.56954,1.56964,186.99,False
'2018-02-21T05:54:00',1.56945,1.56945,1.56918,1.56938,89.45,1.56964,1.56964,1.56935,1.56959,83.57,False
'2018-02-21T05:55:00',1.56942,1.56947,1.56932,1.56934,173.58,1.56958,1.56965,1.56948,1.56951,141.36,True
'2018-02-21T05:56:00',1.56937,1.56962,1.56936,1.56952,119.92,1.56952,1.56982,1.56952,1.56972,104.82,False
'2018-02-21T05:57:00',1.56953,1.56956,1.56936,1.56936,126.79,1.56974,1.56974,1.56954,1.56954,104.33,False
'2018-02-21T05:58:00',1.56937,1.56938,1.56921,1.5693,139.6,1.56952,1.56959,1.56942,1.56951,134.68,False
'2018-02-21T05:59:00',1.5693,1.5694,1.56922,1.56923,159.1,1.5695,1.5696,1.56943,1.56944,174.21,False
'2018-02-21T06:00:00',1.56923,1.56926,1.56894,1.56916,191.48,1.56943,1.56947,1.56915,1.56938,180.4,False
'2018-02-21T06:01:00',1.56922,1.56931,1.56884,1.56886,239.31,1.5694,1.5695,1.56902,1.56902,282.5,True
'2018-02-21T06:02:00',1.56883,1.56927,1.56875,1.56927,212.26,1.56904,1.56946,1.56896,1.56945,242.21,True
'2018-02-21T06:03:00',1.56925,1.56945,1.56921,1.56933,174.29,1.56945,1.56963,1.56941,1.56956,151.21,True
'2018-02-21T06:04:00',1.56933,1.56942,1.56923,1.56937,69.95,1.56956,1.56963,1.56945,1.56959,72.81,False
'2018-02-21T06:05:00',1.56934,1.56944,1.56918,1.56919,134.88,1.56956,1.56964,1.56939,1.56939,162.93,False
'2018-02-21T06:06:00',1.56921,1.56932,1.56903,1.5692,146.81,1.56941,1.56949,1.56922,1.56937,180.39,True
'2018-02-21T06:07:00',1.56919,1.56923,1.56914,1.56923,70.37,1.56937,1.56943,1.56933,1.56942,52.05,True
'2018-02-21T06:08:00',1.56923,1.56935,1.56923,1.56929,115.28,1.56944,1.56955,1.56943,1.56951,165.18,True
'2018-02-21T06:09:00',1.56929,1.56935,1.56926,1.56934,110.92,1.56951,1.56955,1.56947,1.56955,119.34,True
'2018-02-21T06:10:00',1.56934,1.56955,1.56933,1.56944,121.06,1.56954,1.56975,1.56954,1.56964,156.89,True
'2018-02-21T06:11:00',1.56943,1.56959,1.56943,1.56945,127.9,1.56965,1.56979,1.56964,1.56964,155.01,True
'2018-02-21T06:12:00',1.56946,1.56962,1.56943,1.56951,113.16,1.56967,1.56981,1.56962,1.56971,112.56,True
'2018-02-21T06:13:00',1.56951,1.56965,1.56951,1.56962,129.1,1.56971,1.56982,1.56967,1.5698,142.27,False
'2018-02-21T06:14:00',1.56962,1.56963,1.5695,1.56959,88.11,1.56981,1.56982,1.56971,1.56977,79.16,False
'2018-02-21T06:15:00',1.56959,1.56959,1.56936,1.56957,123.63,1.56976,1.56977,1.56955,1.56974,126.31,True
'2018-02-21T06:16:00',1.56957,1.5697,1.56952,1.56964,116.37,1.56974,1.56988,1.56972,1.56986,91.07,True
'2018-02-21T06:17:00',1.56964,1.56995,1.56962,1.56965,160.33,1.56986,1.57013,1.56983,1.56986,170.42,True
'2018-02-21T06:18:00',1.56966,1.56978,1.56964,1.56971,149.29,1.56985,1.56994,1.56984,1.56992,134.13,False
'2018-02-21T06:19:00',1.56971,1.56974,1.56961,1.56969,59.31,1.5699,1.56992,1.5698,1.56988,76.69,False
'2018-02-21T06:20:00',1.56968,1.56969,1.56956,1.56962,85.96,1.56988,1.5699,1.56974,1.56981,107.04,False
'2018-02-21T06:21:00',1.56973,1.56974,1.56956,1.56957,113.5,1.56991,1.56995,1.56977,1.56977,108.81,True
'2018-02-21T06:22:00',1.56957,1.56968,1.56953,1.56968,120.14,1.56977,1.56988,1.56973,1.56988,144.79,True
'2018-02-21T06:23:00',1.56971,1.56977,1.56965,1.56973,103.06,1.56989,1.56998,1.56983,1.56993,115.01,True
'2018-02-21T06:24:00',1.56973,1.56976,1.56963,1.56976,93.59,1.56993,1.56996,1.56981,1.56996,117.84,True
'2018-02-21T06:25:00',1.56977,1.56996,1.56977,1.56996,108.02,1.56997,1.57016,1.56997,1.57016,92.13,False
'2018-02-21T06:26:00',1.56994,1.57003,1.56982,1.56982,103.52,1.57015,1.57022,1.57,1.57001,100.25,True
'2018-02-21T06:27:00',1.56981,1.56999,1.56981,1.56989,131.39,1.56999,1.57016,1.56997,1.57008,126.05,False
'2018-02-21T06:28:00',1.56989,1.56992,1.56972,1.56975,108.27,1.57008,1.57013,1.56994,1.56996,101.31,False
'2018-02-21T06:29:00',1.56974,1.56988,1.56971,1.56971,106.61,1.56997,1.5701,1.56989,1.56991,94.13,True
'2018-02-21T06:30:00',1.56969,1.56976,1.56961,1.56972,151.67,1.56978,1.56997,1.56978,1.56993,113.16,True
'2018-02-21T06:31:00',1.56972,1.56973,1.56962,1.56973,175.54,1.56994,1.56995,1.56981,1.56992,129.08,False
'2018-02-21T06:32:00',1.56973,1.5698,1.5697,1.56973,124.69,1.56991,1.56997,1.5699,1.56991,92.22,False
'2018-02-21T06:33:00',1.56972,1.56976,1.56966,1.56968,98.45,1.56988,1.56991,1.56984,1.56988,68.32,True
'2018-02-21T06:34:00',1.56969,1.56991,1.56969,1.56991,112.61,1.5699,1.57009,1.5699,1.57007,66.44,False
'2018-02-21T06:35:00',1.56989,1.5699,1.56978,1.5698,66.19,1.57007,1.57007,1.56998,1.57,83.22,False
'2018-02-21T06:36:00',1.5698,1.56985,1.56936,1.56944,199.12,1.56997,1.57004,1.56957,1.56964,161.77,True
'2018-02-21T06:37:00',1.56945,1.56968,1.56944,1.56967,129.29,1.56964,1.56987,1.56963,1.56987,110.48,False
'2018-02-21T06:38:00',1.56968,1.56983,1.5696,1.56965,120.49,1.56989,1.57,1.5698,1.56983,95.25,False
'2018-02-21T06:39:00',1.56965,1.56965,1.56945,1.56945,104.72,1.56985,1.56985,1.56964,1.56966,84.76,True
'2018-02-21T06:40:00',1.56945,1.56947,1.56942,1.56946,102.84,1.56964,1.56969,1.56963,1.56968,78.81,False
'2018-02-21T06:41:00',1.56946,1.56946,1.56927,1.56927,76.72,1.56969,1.56969,1.56948,1.56948,83.72,False
'2018-02-21T06:42:00',1.56927,1.56929,1.56914,1.56918,149.35,1.56945,1.56947,1.56933,1.56935,99.04,False
'2018-02-21T06:43:00',1.56918,1.56922,1.5691,1.56913,131.25,1.56936,1.56944,1.56931,1.56934,131.97,False
'2018-02-21T06:44:00',1.56915,1.56917,1.5691,1.5691,47.48,1.56935,1.56937,1.5693,1.56932,47.38,True
'2018-02-21T06:45:00',1.56913,1.56931,1.56913,1.56924,200.03,1.56932,1.56946,1.56929,1.56942,137.3,True
'2018-02-21T06:46:00',1.56921,1.56936,1.56918,1.56935,136.19,1.56938,1.56956,1.56938,1.56955,94.88,True
'2018-02-21T06:47:00',1.56935,1.56961,1.56935,1.56954,88.55,1.56956,1.56979,1.56955,1.56972,91.69,False
'2018-02-21T06:48:00',1.56953,1.56954,1.56948,1.56954,80.89,1.5697,1.56971,1.56966,1.5697,45.79,False
'2018-02-21T06:49:00',1.56954,1.56955,1.56936,1.56948,111.7,1.5697,1.56972,1.56952,1.56968,103.54,True
'2018-02-21T06:50:00',1.5695,1.56958,1.56948,1.56956,94.61,1.56968,1.56975,1.56967,1.56974,107.59,True
'2018-02-21T06:51:00',1.56955,1.56957,1.56943,1.56957,98.35,1.56973,1.56974,1.56959,1.56974,67.81,False
'2018-02-21T06:52:00',1.56957,1.56966,1.56953,1.56953,161.58,1.56973,1.56985,1.56972,1.56973,105.97,False
'2018-02-21T06:53:00',1.56953,1.56961,1.56927,1.56927,148.29,1.56969,1.56981,1.56948,1.56949,146.89,False
'2018-02-21T06:54:00',1.56928,1.5693,1.56921,1.56924,137.27,1.56946,1.56949,1.56935,1.56941,121.93,False
'2018-02-21T06:55:00',1.56924,1.56926,1.56902,1.56914,147.71,1.56941,1.56945,1.56919,1.56932,138.8,True
'2018-02-21T06:56:00',1.56914,1.56927,1.56904,1.56916,186.71,1.56932,1.56948,1.56923,1.56933,182.5,True
'2018-02-21T06:57:00',1.56919,1.56942,1.56919,1.56935,138.61,1.56936,1.56958,1.56935,1.56949,131.59,False
'2018-02-21T06:58:00',1.56935,1.56944,1.56931,1.56932,132.5,1.5695,1.56962,1.56947,1.56954,114.18,False
'2018-02-21T06:59:00',1.56932,1.56939,1.56922,1.56927,162.26,1.56954,1.56957,1.56942,1.56947,189.71,False
'2018-02-21T07:00:00',1.56926,1.56934,1.56913,1.56929,172.03,1.56947,1.56947,1.56931,1.56941,121.67,True
'2018-02-21T07:01:00',1.56929,1.56958,1.56927,1.56949,179.23,1.5694,1.56974,1.5694,1.56968,136.48,False
'2018-02-21T07:02:00',1.56949,1.56962,1.56935,1.56947,147.49,1.56968,1.56978,1.56956,1.56967,128.72,False
'2018-02-21T07:03:00',1.56948,1.56951,1.56942,1.56945,117.07,1.56963,1.56968,1.56957,1.56963,66.67,False
'2018-02-21T07:04:00',1.56945,1.56949,1.56921,1.56922,133.36,1.56964,1.56965,1.56939,1.5694,137.06,True
'2018-02-21T07:05:00',1.56922,1.56936,1.56914,1.56924,140.91,1.5694,1.56955,1.56931,1.56945,161.63,False
'2018-02-21T07:06:00',1.56932,1.56933,1.5692,1.56923,143.96,1.56946,1.56948,1.56935,1.56941,85.88,False
'2018-02-21T07:07:00',1.56923,1.56931,1.56918,1.56918,143.05,1.56942,1.56949,1.56936,1.56937,109.09,False
'2018-02-21T07:08:00',1.56917,1.56925,1.56912,1.56916,94.78,1.56938,1.56942,1.5693,1.56936,89.19,True
'2018-02-21T07:09:00',1.56916,1.56931,1.56912,1.56926,231.72,1.56932,1.5695,1.56928,1.56945,153.86,False
'2018-02-21T07:10:00',1.56928,1.56932,1.56917,1.56925,108.83,1.56948,1.5695,1.56936,1.56943,110.44,True
'2018-02-21T07:11:00',1.56927,1.56931,1.56919,1.56926,113.41,1.56942,1.56948,1.56937,1.56944,121.66,False
'2018-02-21T07:12:00',1.56925,1.56926,1.56912,1.56918,134.92,1.56943,1.56944,1.5693,1.56937,128.89,True
'2018-02-21T07:13:00',1.56916,1.56945,1.56916,1.56936,136.77,1.56938,1.56962,1.56937,1.56953,123.97,True
'2018-02-21T07:14:00',1.56935,1.5695,1.56931,1.56943,88.32,1.56952,1.56969,1.56952,1.56961,98.35,True
'2018-02-21T07:15:00',1.56944,1.56961,1.56935,1.56956,140.43,1.56962,1.56979,1.56954,1.56974,120.57,False
'2018-02-21T07:16:00',1.56956,1.56967,1.56935,1.56942,131.55,1.56973,1.56985,1.56955,1.56958,116.59,False
'2018-02-21T07:17:00',1.56942,1.56942,1.56903,1.5691,111.57,1.5696,1.56962,1.56919,1.56929,93.31,False
'2018-02-21T07:18:00',1.5691,1.56911,1.56899,1.56908,81.69,1.56929,1.56929,1.56917,1.56923,59.63,False
'2018-02-21T07:19:00',1.56906,1.5691,1.56895,1.56904,136.31,1.56924,1.56926,1.56913,1.56925,79.45,True
'2018-02-21T07:20:00',1.56905,1.56918,1.569,1.56917,129.53,1.56925,1.56941,1.56919,1.5694,114.61,False
'2018-02-21T07:21:00',1.56917,1.56922,1.56906,1.56909,140.19,1.56939,1.56944,1.56926,1.56928,147.72,True
'2018-02-21T07:22:00',1.56908,1.56911,1.56897,1.56911,125.12,1.56928,1.56932,1.56918,1.56932,110.79,True
'2018-02-21T07:23:00',1.56914,1.56924,1.56908,1.56915,147.31,1.56934,1.56946,1.56926,1.56935,159.42,True
'2018-02-21T07:24:00',1.56917,1.5694,1.56917,1.56925,135.98,1.56935,1.56958,1.56935,1.56945,127.2,True
'2018-02-21T07:25:00',1.56925,1.56939,1.5692,1.56932,90.17,1.56947,1.56958,1.56939,1.56952,69.84,False
'2018-02-21T07:26:00',1.56933,1.56936,1.56921,1.56921,110.28,1.56954,1.56954,1.56939,1.56941,112.76,True
'2018-02-21T07:27:00',1.56923,1.56939,1.56923,1.56928,86.31,1.56941,1.56958,1.5694,1.56948,70.67,True
'2018-02-21T07:28:00',1.56928,1.56956,1.56926,1.56928,167.22,1.56947,1.56976,1.56946,1.56949,180.25,False
'2018-02-21T07:29:00',1.56927,1.56939,1.56923,1.56927,169.02,1.56947,1.56959,1.56943,1.5695,182.87,True
'2018-02-21T07:30:00',1.56928,1.56939,1.56925,1.56933,102.19,1.56949,1.5696,1.5694,1.56952,125.58,False
'2018-02-21T07:31:00',1.56933,1.5696,1.56931,1.56931,114.23,1.56953,1.56981,1.5695,1.5695,114.78,True
'2018-02-21T07:32:00',1.5693,1.56939,1.56921,1.56931,186.44,1.56951,1.56959,1.56941,1.56953,217.01,True
'2018-02-21T07:33:00',1.56931,1.5694,1.56925,1.56938,193.7,1.56953,1.5696,1.56944,1.56955,154.78,True
'2018-02-21T07:34:00',1.56938,1.56956,1.56927,1.56941,170.55,1.56954,1.56976,1.56948,1.56962,150.04,False
'2018-02-21T07:35:00',1.56941,1.56941,1.5689,1.56895,172.32,1.56963,1.56963,1.5691,1.56916,141.39,False
'2018-02-21T07:36:00',1.56895,1.56915,1.56885,1.56885,106.34,1.56913,1.56924,1.56904,1.56904,118.65,False
'2018-02-21T07:37:00',1.56883,1.56892,1.5687,1.56871,98.42,1.56906,1.5691,1.56889,1.56891,103.5,True
'2018-02-21T07:38:00',1.56871,1.56894,1.56868,1.56886,137.94,1.5689,1.56914,1.56888,1.56906,114.59,True
'2018-02-21T07:39:00',1.56885,1.5691,1.56883,1.56901,165.6,1.56906,1.5693,1.56903,1.56921,138.73,False
'2018-02-21T07:40:00',1.56901,1.56905,1.56888,1.56891,152.93,1.56921,1.56927,1.5691,1.56913,150.2,True
'2018-02-21T07:41:00',1.5689,1.56902,1.56889,1.56897,80.21,1.56913,1.56924,1.56911,1.56917,72.67,False
'2018-02-21T07:42:00',1.56894,1.56898,1.56894,1.56894,36.78,1.56918,1.56921,1.56915,1.56917,37.41,False
'2018-02-21T07:43:00',1.56894,1.569,1.56884,1.56884,97.82,1.56917,1.56922,1.56906,1.56906,111.0,False
'2018-02-21T07:44:00',1.56885,1.56894,1.56879,1.56883,99.73,1.56906,1.56916,1.56901,1.56907,151.98,False
'2018-02-21T07:45:00',1.56884,1.56892,1.56879,1.56879,70.52,1.56907,1.56913,1.56901,1.56902,83.64,True
'2018-02-21T07:46:00',1.56879,1.56897,1.56871,1.56891,96.85,1.56901,1.56917,1.56892,1.56912,92.76,True
'2018-02-21T07:47:00',1.56892,1.56934,1.56891,1.56923,124.39,1.56913,1.56953,1.56912,1.56947,102.57,True
'2018-02-21T07:48:00',1.56923,1.56931,1.5692,1.56929,88.01,1.56944,1.5695,1.5694,1.5695,62.19,True
'2018-02-21T07:49:00',1.56931,1.56936,1.56927,1.56936,114.75,1.56952,1.56957,1.56948,1.56957,88.81,False
'2018-02-21T07:50:00',1.56938,1.56947,1.56928,1.56934,225.57,1.56959,1.56969,1.56947,1.56956,182.77,True
'2018-02-21T07:51:00',1.56934,1.56945,1.56914,1.56939,201.31,1.56955,1.56961,1.56934,1.56959,150.52,False
'2018-02-21T07:52:00',1.5694,1.56941,1.56916,1.56925,180.26,1.56959,1.56959,1.56935,1.56944,112.73,False
'2018-02-21T07:53:00',1.56925,1.56945,1.5692,1.56921,138.3,1.56944,1.56965,1.56934,1.56937,162.08,True
'2018-02-21T07:54:00',1.5692,1.56936,1.56912,1.56933,131.81,1.56935,1.56955,1.56928,1.56951,97.43,False
'2018-02-21T07:55:00',1.56939,1.5695,1.56928,1.56931,106.94,1.56956,1.56963,1.56944,1.5695,96.1,True
'2018-02-21T07:56:00',1.56931,1.56946,1.56923,1.56939,125.81,1.56948,1.56963,1.56941,1.56959,147.9,False
'2018-02-21T07:57:00',1.56939,1.56942,1.56926,1.56929,127.72,1.56954,1.5696,1.56944,1.56945,108.8,False
'2018-02-21T07:58:00',1.56925,1.56925,1.56916,1.56916,83.56,1.56942,1.56942,1.56921,1.56926,77.36,True
'2018-02-21T07:59:00',1.56916,1.56939,1.56916,1.56934,85.08,1.56929,1.56954,1.56929,1.56952,114.76,False
'2018-02-21T08:00:00',1.56932,1.56935,1.56863,1.56873,161.74,1.56951,1.56951,1.56879,1.56893,219.18,True
'2018-02-21T08:01:00',1.56874,1.56902,1.56874,1.56889,133.98,1.56891,1.56922,1.56891,1.56909,185.55,False
'2018-02-21T08:02:00',1.5689,1.56901,1.56882,1.56887,184.17,1.56909,1.56921,1.56902,1.56907,166.34,True
'2018-02-21T08:03:00',1.56883,1.56918,1.56875,1.5691,197.36,1.56903,1.56932,1.56895,1.56929,211.34,True
'2018-02-21T08:04:00',1.56911,1.56915,1.56896,1.56914,185.39,1.56929,1.56931,1.56918,1.56928,173.69,True
'2018-02-21T08:05:00',1.56914,1.56967,1.56908,1.56943,141.39,1.56929,1.56974,1.56926,1.56962,188.56,True
'2018-02-21T08:06:00',1.56943,1.5696,1.56922,1.56948,125.74,1.56961,1.56973,1.56937,1.56961,167.11,False
'2018-02-21T08:07:00',1.56949,1.56949,1.56903,1.56943,131.84,1.56961,1.56967,1.56918,1.56959,164.09,True
'2018-02-21T08:08:00',1.56943,1.56945,1.5692,1.56945,104.69,1.56962,1.56963,1.56939,1.56957,173.97,True
'2018-02-21T08:09:00',1.56947,1.56966,1.56942,1.56963,103.24,1.56961,1.56981,1.56953,1.56977,175.76,True
'2018-02-21T08:10:00',1.56963,1.56978,1.56959,1.56978,98.87,1.56977,1.56996,1.56975,1.56996,124.28,False
'2018-02-21T08:11:00',1.56978,1.56984,1.56955,1.56955,104.6,1.56995,1.57002,1.5697,1.5697,142.66,True
'2018-02-21T08:12:00',1.56953,1.5697,1.5695,1.5697,41.93,1.56971,1.56986,1.56969,1.56986,75.47,False
'2018-02-21T08:13:00',1.5697,1.56975,1.56956,1.5696,62.99,1.56988,1.56992,1.5697,1.56977,120.95,False
'2018-02-21T08:14:00',1.56959,1.56981,1.56945,1.56957,159.15,1.56975,1.56997,1.56959,1.56976,209.25,True
'2018-02-21T08:15:00',1.56959,1.56965,1.56947,1.56964,129.08,1.56977,1.56984,1.56966,1.56982,148.27,False
'2018-02-21T08:16:00',1.56964,1.5697,1.56956,1.56963,114.67,1.56981,1.56989,1.56973,1.56982,118.53,False
'2018-02-21T08:17:00',1.56963,1.56963,1.56933,1.56933,141.93,1.56983,1.56984,1.56949,1.56953,127.13,False
'2018-02-21T08:18:00',1.56933,1.56933,1.56917,1.56923,125.18,1.56948,1.56952,1.56937,1.56944,113.77,False
'2018-02-21T08:19:00',1.56923,1.56935,1.56906,1.56912,190.11,1.56944,1.56952,1.56926,1.56934,163.38,False
'2018-02-21T08:20:00',1.56912,1.56924,1.56892,1.56905,125.23,1.56934,1.56941,1.56913,1.56926,142.78,True
'2018-02-21T08:21:00',1.56904,1.5691,1.56884,1.56909,200.66,1.56925,1.5693,1.56905,1.56926,178.52,False
'2018-02-21T08:22:00',1.56911,1.56915,1.56876,1.56882,178.28,1.5693,1.56934,1.56894,1.56901,132.2,False
'2018-02-21T08:23:00',1.56882,1.56885,1.56851,1.56882,133.08,1.56901,1.56905,1.56865,1.56899,150.48,False
'2018-02-21T08:24:00',1.56883,1.56888,1.56871,1.56871,123.97,1.56901,1.56907,1.56891,1.56892,116.79,False
'2018-02-21T08:25:00',1.5687,1.56875,1.56847,1.56853,125.43,1.56891,1.56895,1.56866,1.56874,90.95,True
'2018-02-21T08:26:00',1.56853,1.5687,1.56853,1.56863,147.8,1.56873,1.56889,1.56873,1.56882,135.58,True
'2018-02-21T08:27:00',1.56863,1.56881,1.56853,1.56867,240.5,1.56885,1.56898,1.56874,1.56888,171.4,True
'2018-02-21T08:28:00',1.56868,1.56906,1.56861,1.56891,225.25,1.5689,1.56928,1.56882,1.56911,238.41,True
'2018-02-21T08:29:00',1.56897,1.56902,1.56878,1.56901,145.3,1.56916,1.56924,1.56899,1.56923,177.72,True
'2018-02-21T08:30:00',1.56901,1.56938,1.56898,1.56926,198.25,1.56924,1.56957,1.56917,1.56944,178.63,False
'2018-02-21T08:31:00',1.56927,1.56938,1.56907,1.56907,212.2,1.5694,1.56951,1.56919,1.56922,235.08,False
'2018-02-21T08:32:00',1.56907,1.56923,1.56878,1.56904,322.79,1.56922,1.56932,1.56898,1.56924,292.22,True
'2018-02-21T08:33:00',1.56902,1.56921,1.56878,1.56912,207.72,1.56924,1.56933,1.56895,1.56929,183.69,False
'2018-02-21T08:34:00',1.56912,1.56925,1.56886,1.5689,209.29,1.5693,1.56936,1.56902,1.56908,234.48,True
'2018-02-21T08:35:00',1.56887,1.56906,1.56876,1.569,246.93,1.56907,1.56924,1.56896,1.56916,260.75,True
'2018-02-21T08:36:00',1.56897,1.56934,1.56879,1.5693,265.93,1.56916,1.56949,1.56897,1.56947,198.69,False
'2018-02-21T08:37:00',1.5693,1.56939,1.56915,1.56919,141.75,1.56949,1.56957,1.56933,1.56938,133.7,True
'2018-02-21T08:38:00',1.56919,1.56989,1.56917,1.56954,294.55,1.56939,1.56998,1.56935,1.5697,307.23,True
'2018-02-21T08:39:00',1.56954,1.57006,1.56943,1.56983,291.91,1.56974,1.57023,1.56959,1.57007,237.0,False
'2018-02-21T08:40:00',1.56984,1.57004,1.56971,1.56982,294.79,1.57005,1.57023,1.56991,1.57002,219.3,False
'2018-02-21T08:41:00',1.5698,1.57027,1.56973,1.56978,232.88,1.57001,1.57043,1.5699,1.57,220.17,True
'2018-02-21T08:42:00',1.56978,1.5701,1.56972,1.57007,181.48,1.57,1.57028,1.56992,1.57026,181.23,False
'2018-02-21T08:43:00',1.57007,1.57015,1.56984,1.56984,155.03,1.57026,1.57034,1.57006,1.57006,126.12,False
'2018-02-21T08:44:00',1.56984,1.5699,1.56962,1.56973,237.23,1.57006,1.57006,1.56981,1.56992,217.57,True
'2018-02-21T08:45:00',1.5697,1.5699,1.56959,1.56974,88.49,1.56991,1.57008,1.5698,1.56991,103.55,True
'2018-02-21T08:46:00',1.56977,1.56998,1.56971,1.5699,159.75,1.56994,1.57015,1.56989,1.5701,154.1,False
'2018-02-21T08:47:00',1.56989,1.57001,1.56974,1.56989,149.71,1.5701,1.57021,1.56992,1.57007,180.68,False
'2018-02-21T08:48:00',1.56989,1.56998,1.56947,1.56947,201.79,1.57007,1.57013,1.56963,1.56963,217.45,False
'2018-02-21T08:49:00',1.56944,1.56949,1.56917,1.56917,211.87,1.56963,1.56966,1.56933,1.56935,222.3,True
'2018-02-21T08:50:00',1.56917,1.56964,1.56904,1.56964,265.09,1.56936,1.5698,1.56922,1.56977,289.73,True
'2018-02-21T08:51:00',1.56962,1.5701,1.56959,1.56992,223.4,1.56977,1.5703,1.56977,1.57013,196.6,True
'2018-02-21T08:52:00',1.56992,1.57016,1.56972,1.56994,250.62,1.57013,1.57027,1.5699,1.57012,252.33,True
'2018-02-21T08:53:00',1.56995,1.57017,1.56995,1.57003,236.4,1.57012,1.57033,1.57012,1.57022,191.85,False
'2018-02-21T08:54:00',1.57003,1.57018,1.56994,1.56994,166.22,1.57024,1.57033,1.57013,1.57013,155.74,False
'2018-02-21T08:55:00',1.56993,1.5701,1.56978,1.56988,202.46,1.57013,1.57027,1.56994,1.57007,201.03,True
'2018-02-21T08:56:00',1.56988,1.57017,1.56978,1.56989,181.7,1.57004,1.57033,1.56995,1.57006,226.03,False
'2018-02-21T08:57:00',1.56987,1.57008,1.56968,1.56975,241.96,1.57007,1.57026,1.56987,1.56995,229.05,False
'2018-02-21T08:58:00',1.56975,1.56988,1.56951,1.56965,229.82,1.56997,1.57006,1.56972,1.56985,225.8,True
'2018-02-21T08:59:00',1.56963,1.57,1.56963,1.56997,279.3,1.56984,1.57022,1.56984,1.57019,277.23,False
'2018-02-21T09:00:00',1.56994,1.56994,1.56939,1.56972,409.66,1.57016,1.57016,1.56956,1.56994,396.46,False
'2018-02-21T09:01:00',1.56976,1.5698,1.56935,1.56969,300.41,1.56997,1.57,1.56954,1.56988,292.0,False
'2018-02-21T09:02:00',1.56969,1.56979,1.56944,1.56969,242.83,1.56988,1.56997,1.56963,1.56984,253.35,False
'2018-02-21T09:03:00',1.56968,1.5697,1.56946,1.56953,143.04,1.56984,1.56984,1.56963,1.56973,176.93,True
'2018-02-21T09:04:00',1.56956,1.56967,1.5694,1.56965,184.19,1.56972,1.56984,1.56959,1.56981,237.46,True
'2018-02-21T09:05:00',1.56964,1.56986,1.56958,1.56981,181.2,1.56982,1.57004,1.5697,1.57002,226.68,True
'2018-02-21T09:06:00',1.56989,1.57008,1.56978,1.56998,229.07,1.57003,1.57026,1.56999,1.57017,237.09,False
'2018-02-21T09:07:00',1.56998,1.57012,1.56981,1.56985,244.92,1.57018,1.57032,1.56999,1.57002,257.44,False
'2018-02-21T09:08:00',1.56984,1.56984,1.56924,1.5693,181.76,1.57002,1.57002,1.56938,1.56942,258.69,False
'2018-02-21T09:09:00',1.5693,1.56943,1.56921,1.56925,142.12,1.56944,1.56962,1.56937,1.56943,179.14,True
'2018-02-21T09:10:00',1.56927,1.56938,1.56917,1.5693,154.42,1.56943,1.56951,1.56932,1.56948,206.6,True
'2018-02-21T09:11:00',1.56927,1.56955,1.56925,1.56947,174.61,1.56946,1.56972,1.56941,1.56965,261.38,True
'2018-02-21T09:12:00',1.56955,1.56967,1.56932,1.5696,227.29,1.56967,1.56985,1.56947,1.56981,288.64,True
'2018-02-21T09:13:00',1.56961,1.56976,1.56952,1.56967,201.79,1.56981,1.56995,1.56971,1.56986,229.28,False
'2018-02-21T09:14:00',1.56969,1.56977,1.56937,1.56945,143.42,1.56986,1.56993,1.56954,1.56965,204.13,False
'2018-02-21T09:15:00',1.56945,1.56951,1.5693,1.5693,208.0,1.56965,1.5697,1.56947,1.56949,153.39,False
'2018-02-21T09:16:00',1.56931,1.56938,1.56913,1.56914,157.53,1.56952,1.56954,1.5693,1.5693,182.49,False
'2018-02-21T09:17:00',1.56914,1.56923,1.56906,1.56911,124.91,1.56929,1.56941,1.56921,1.56926,202.1,True
'2018-02-21T09:18:00',1.56912,1.56915,1.56887,1.56911,140.04,1.56927,1.56934,1.56902,1.5693,147.96,True
'2018-02-21T09:19:00',1.56912,1.5693,1.56909,1.56928,117.28,1.5693,1.56948,1.5692,1.56943,167.81,False
'2018-02-21T09:20:00',1.56928,1.56928,1.56886,1.56893,183.67,1.56942,1.56944,1.569,1.56907,202.33,False
'2018-02-21T09:21:00',1.56893,1.569,1.56863,1.56872,244.11,1.56906,1.56915,1.56882,1.56891,236.7,False
'2018-02-21T09:22:00',1.56869,1.56887,1.56852,1.56871,208.81,1.5689,1.56909,1.5687,1.56892,241.78,False
'2018-02-21T09:23:00',1.56871,1.56877,1.56834,1.56835,187.8,1.56892,1.56895,1.56853,1.56856,211.4,False
'2018-02-21T09:24:00',1.56835,1.56846,1.56812,1.56834,252.36,1.56857,1.56865,1.56831,1.56854,277.7,False
'2018-02-21T09:25:00',1.56834,1.56841,1.5682,1.56831,185.87,1.56854,1.56859,1.56838,1.5685,257.77,True
'2018-02-21T09:26:00',1.56832,1.5685,1.56818,1.56848,117.69,1.5685,1.56869,1.56836,1.56868,148.34,False
'2018-02-21T09:27:00',1.56846,1.56847,1.56832,1.56832,155.36,1.56866,1.56867,1.5685,1.56851,154.59,True
'2018-02-21T09:28:00',1.56834,1.56855,1.56825,1.56849,149.16,1.56851,1.56875,1.56843,1.56868,151.3,False
'2018-02-21T09:29:00',1.56849,1.56853,1.56793,1.56815,256.62,1.56868,1.5687,1.56811,1.56842,267.24,False
'2018-02-21T09:30:00',1.56805,1.56816,1.56753,1.56779,347.01,1.56825,1.56838,1.56772,1.56793,364.85,True
'2018-02-21T09:31:00',1.56781,1.56807,1.56779,1.56801,191.16,1.56799,1.56822,1.56799,1.5682,247.1,True
'2018-02-21T09:32:00',1.56801,1.56817,1.56793,1.56805,196.14,1.56821,1.56831,1.56809,1.56822,228.96,False
'2018-02-21T09:33:00',1.56806,1.56811,1.56785,1.56803,178.2,1.56822,1.56827,1.56801,1.56822,219.27,False
'2018-02-21T09:34:00',1.56804,1.56829,1.56799,1.56799,225.1,1.56823,1.56846,1.56819,1.56819,223.03,True
'2018-02-21T09:35:00',1.56799,1.56821,1.56787,1.56816,288.01,1.56819,1.56839,1.56805,1.56836,243.14,True
'2018-02-21T09:36:00',1.56815,1.56836,1.56805,1.56827,244.21,1.56832,1.56856,1.56824,1.56845,212.91,True
'2018-02-21T09:37:00',1.56828,1.56853,1.56827,1.56836,176.47,1.56845,1.56872,1.56845,1.56855,203.62,False
'2018-02-21T09:38:00',1.56836,1.5684,1.56809,1.56816,212.63,1.56855,1.56858,1.56825,1.56834,202.07,True
'2018-02-21T09:39:00',1.56817,1.56842,1.56811,1.5683,237.17,1.56834,1.56863,1.56832,1.5685,215.97,False
'2018-02-21T09:40:00',1.56828,1.56832,1.56813,1.56813,248.18,1.5685,1.56851,1.56832,1.56833,213.59,False
'2018-02-21T09:41:00',1.56814,1.56814,1.5679,1.56798,197.18,1.56833,1.56835,1.56809,1.56816,201.9,True
'2018-02-21T09:42:00',1.56797,1.56823,1.56796,1.56798,258.65,1.56817,1.56842,1.56814,1.56818,197.59,False
'2018-02-21T09:43:00',1.56804,1.56804,1.56758,1.56758,214.44,1.56818,1.56821,1.56776,1.56776,183.68,True
'2018-02-21T09:44:00',1.56758,1.56783,1.56757,1.56781,287.98,1.56778,1.56802,1.56775,1.568,230.27,False
'2018-02-21T09:45:00',1.56779,1.5678,1.56749,1.56765,194.96,1.568,1.568,1.56764,1.56785,163.55,True
'2018-02-21T09:46:00',1.56765,1.56781,1.56754,1.56778,169.1,1.56785,1.568,1.56773,1.56799,161.39,True
'2018-02-21T09:47:00',1.56777,1.56805,1.56777,1.56789,231.64,1.56799,1.56824,1.56799,1.56806,191.95,True
'2018-02-21T09:48:00',1.56789,1.56828,1.56784,1.56823,402.29,1.56808,1.56846,1.56802,1.56843,272.99,True
'2018-02-21T09:49:00',1.56821,1.56841,1.56811,1.56831,240.68,1.56841,1.56861,1.56828,1.56852,210.1,False
'2018-02-21T09:50:00',1.56839,1.56852,1.56795,1.56802,275.56,1.56853,1.5687,1.56811,1.56817,256.59,False
'2018-02-21T09:51:00',1.56802,1.56802,1.56764,1.56767,210.62,1.56816,1.56818,1.56783,1.56785,175.99,True
'2018-02-21T09:52:00',1.56766,1.56824,1.56766,1.56808,228.06,1.56785,1.56839,1.56785,1.5683,231.45,True
'2018-02-21T09:53:00',1.56818,1.56863,1.56816,1.56856,186.01,1.56836,1.56883,1.56836,1.56874,163.14,False
'2018-02-21T09:54:00',1.56856,1.56857,1.56844,1.56849,212.53,1.56876,1.56876,1.56862,1.56871,178.77,True
'2018-02-21T09:55:00',1.56851,1.56861,1.56846,1.56861,106.44,1.56871,1.56878,1.56866,1.56878,97.33,True
'2018-02-21T09:56:00',1.5686,1.56895,1.56849,1.56885,109.58,1.56877,1.56906,1.56868,1.56906,98.49,True
'2018-02-21T09:57:00',1.56886,1.56893,1.56877,1.56889,169.4,1.56907,1.56912,1.56891,1.56906,122.48,True
'2018-02-21T09:58:00',1.56889,1.56898,1.56889,1.56897,131.67,1.56907,1.56919,1.56906,1.56918,94.97,False
'2018-02-21T09:59:00',1.56898,1.56899,1.56855,1.56865,167.5,1.56919,1.5692,1.56874,1.56886,165.7,False
'2018-02-21T10:00:00',1.56868,1.56869,1.56836,1.5684,352.95,1.56888,1.56889,1.56856,1.5686,249.49,False
'2018-02-21T10:01:00',1.56839,1.56855,1.56828,1.56828,178.85,1.56858,1.56875,1.56841,1.56841,152.85,True
'2018-02-21T10:02:00',1.56828,1.56854,1.56824,1.56846,227.39,1.56841,1.56875,1.56836,1.56861,268.18,True
'2018-02-21T10:03:00',1.56843,1.5688,1.56834,1.5688,197.35,1.56859,1.56897,1.56855,1.56897,186.45,False
'2018-02-21T10:04:00',1.56879,1.56883,1.5686,1.56873,173.34,1.56899,1.56903,1.56878,1.56892,185.04,False
'2018-02-21T10:05:00',1.56872,1.5688,1.56861,1.56863,97.58,1.5689,1.56897,1.56875,1.56877,127.43,False
'2018-02-21T10:06:00',1.56862,1.56872,1.5684,1.56854,225.89,1.56877,1.5689,1.56858,1.56872,248.53,True
'2018-02-21T10:07:00',1.56855,1.56879,1.56845,1.56878,151.57,1.56873,1.56899,1.56859,1.56897,262.82,True
'2018-02-21T10:08:00',1.56879,1.56911,1.56872,1.56896,149.75,1.56899,1.5693,1.56889,1.56909,194.07,False
'2018-02-21T10:09:00',1.56895,1.56904,1.56884,1.56885,170.81,1.56911,1.56925,1.56903,1.56903,190.6,True
'2018-02-21T10:10:00',1.56885,1.56921,1.56882,1.56907,148.35,1.56904,1.56939,1.56901,1.56927,165.92,True
'2018-02-21T10:11:00',1.56909,1.56936,1.56908,1.5693,186.26,1.56927,1.56953,1.56927,1.56946,256.75,False
'2018-02-21T10:12:00',1.5693,1.56931,1.56882,1.56916,182.09,1.5695,1.56951,1.569,1.56937,210.14,False
'2018-02-21T10:13:00',1.56917,1.56924,1.56899,1.56905,125.1,1.56936,1.56944,1.56919,1.56919,205.53,False
'2018-02-21T10:14:00',1.56904,1.56938,1.56893,1.56894,140.94,1.56918,1.56952,1.56905,1.56905,230.52,False
'2018-02-21T10:15:00',1.56894,1.56896,1.56865,1.5687,144.36,1.56906,1.56909,1.56879,1.56882,215.8,False
'2018-02-21T10:16:00',1.56871,1.56873,1.56834,1.56854,139.78,1.56882,1.56886,1.56851,1.56873,197.45,False
'2018-02-21T10:17:00',1.56857,1.5688,1.5684,1.56841,221.48,1.56875,1.56895,1.56858,1.56858,296.64,False
'2018-02-21T10:18:00',1.56841,1.56841,1.56816,1.56822,146.58,1.5686,1.5686,1.56833,1.56838,144.65,False
'2018-02-21T10:19:00',1.56823,1.56823,1.56793,1.56799,127.54,1.56838,1.56838,1.56809,1.56813,130.03,True
'2018-02-21T10:20:00',1.568,1.56825,1.56799,1.56821,144.14,1.56813,1.56845,1.56812,1.56839,164.85,True
'2018-02-21T10:21:00',1.5682,1.56846,1.56818,1.56836,119.43,1.56838,1.56866,1.56832,1.56855,96.76,True
'2018-02-21T10:22:00',1.56836,1.56861,1.56828,1.56844,180.21,1.56855,1.56878,1.56847,1.56865,137.53,True
'2018-02-21T10:23:00',1.56841,1.56867,1.56841,1.56866,147.26,1.56861,1.56888,1.56861,1.56887,146.21,True
'2018-02-21T10:24:00',1.56867,1.56883,1.5686,1.56877,152.28,1.56886,1.56903,1.56878,1.56897,132.98,True
'2018-02-21T10:25:00',1.56877,1.56901,1.5687,1.56901,194.15,1.56897,1.56918,1.56889,1.56917,172.01,False
'2018-02-21T10:26:00',1.569,1.56904,1.56888,1.569,115.87,1.56916,1.56922,1.56907,1.56918,124.34,False
'2018-02-21T10:27:00',1.56901,1.56901,1.56891,1.56893,133.13,1.56919,1.56919,1.56909,1.56911,73.1,False
'2018-02-21T10:28:00',1.56893,1.56905,1.5688,1.5688,144.09,1.56912,1.56925,1.56901,1.56901,95.0,True
'2018-02-21T10:29:00',1.56882,1.56885,1.5687,1.5688,167.37,1.56901,1.56905,1.5689,1.56902,143.38,True
'2018-02-21T10:30:00',1.56888,1.56902,1.5687,1.56889,201.48,1.56903,1.56921,1.56889,1.56908,189.54,False
'2018-02-21T10:31:00',1.56889,1.56908,1.56849,1.5685,245.3,1.56909,1.56927,1.56867,1.56869,254.58,True
'2018-02-21T10:32:00',1.56848,1.56859,1.56838,1.56856,171.57,1.56869,1.56878,1.56857,1.56874,214.73,False
'2018-02-21T10:33:00',1.56856,1.56862,1.56803,1.56813,150.29,1.56875,1.56877,1.56813,1.56824,124.39,True
'2018-02-21T10:34:00',1.56813,1.56825,1.56801,1.56821,152.01,1.56825,1.56842,1.56809,1.56838,96.53,False
'2018-02-21T10:35:00',1.56822,1.56823,1.56802,1.56814,212.0,1.5684,1.5684,1.56822,1.56835,242.09,False
'2018-02-21T10:36:00',1.56814,1.5682,1.56791,1.56813,221.83,1.56835,1.56839,1.56811,1.56832,250.01,True
'2018-02-21T10:37:00',1.56812,1.56825,1.56807,1.56814,194.93,1.56832,1.56845,1.56827,1.56833,225.64,False
'2018-02-21T10:38:00',1.56811,1.56812,1.56797,1.56801,166.72,1.56833,1.56833,1.56816,1.56822,165.69,True
'2018-02-21T10:39:00',1.56801,1.5681,1.568,1.5681,192.17,1.5682,1.56829,1.56818,1.56829,169.31,True
'2018-02-21T10:40:00',1.56812,1.56831,1.56811,1.5682,209.89,1.56829,1.56848,1.56829,1.56839,190.46,True
'2018-02-21T10:41:00',1.5682,1.56852,1.56819,1.56845,178.15,1.56837,1.56867,1.56836,1.56863,173.38,True
'2018-02-21T10:42:00',1.56844,1.56858,1.5683,1.56858,160.28,1.56862,1.56876,1.56848,1.56876,167.1,False
'2018-02-21T10:43:00',1.56858,1.56867,1.56843,1.56843,152.97,1.56872,1.56886,1.56862,1.56863,172.05,True
'2018-02-21T10:44:00',1.56843,1.56862,1.56843,1.56859,149.61,1.56862,1.56878,1.56862,1.56877,169.53,True
'2018-02-21T10:45:00',1.56858,1.56882,1.56854,1.56876,108.7,1.56877,1.56899,1.5687,1.5689,109.88,True
'2018-02-21T10:46:00',1.56876,1.56901,1.56874,1.5689,164.77,1.56891,1.56917,1.56891,1.56907,156.24,True
'2018-02-21T10:47:00',1.56889,1.56907,1.56885,1.56892,154.39,1.56905,1.56925,1.56899,1.56912,125.11,False
'2018-02-21T10:48:00',1.56894,1.5691,1.56876,1.56876,218.17,1.5691,1.56929,1.56895,1.56897,202.87,True
'2018-02-21T10:49:00',1.56878,1.56898,1.56869,1.56895,148.92,1.56897,1.56919,1.56888,1.56915,176.91,True
'2018-02-21T10:50:00',1.56895,1.56905,1.56889,1.56904,198.88,1.56915,1.56923,1.56909,1.56923,188.26,True
'2018-02-21T10:51:00',1.56904,1.56933,1.56895,1.56923,235.26,1.5692,1.5695,1.56911,1.56942,163.42,False
'2018-02-21T10:52:00',1.56922,1.56922,1.56914,1.5692,114.67,1.56942,1.56942,1.56931,1.56939,90.61,True
'2018-02-21T10:53:00',1.56922,1.56953,1.56917,1.56947,198.08,1.5694,1.56968,1.56936,1.56965,174.5,False
'2018-02-21T10:54:00',1.56944,1.56978,1.5692,1.56946,356.88,1.56965,1.56994,1.56942,1.56966,308.86,True
'2018-02-21T10:55:00',1.56943,1.56987,1.56939,1.56987,299.05,1.56961,1.57004,1.56957,1.57004,252.39,True
'2018-02-21T10:56:00',1.56988,1.57011,1.56965,1.57011,244.28,1.57003,1.5703,1.56982,1.57028,253.9,True
'2018-02-21T10:57:00',1.57009,1.57022,1.56991,1.57015,213.46,1.57028,1.57037,1.57006,1.57031,138.66,False
'2018-02-21T10:58:00',1.57013,1.5703,1.57007,1.57008,240.24,1.57032,1.57044,1.5702,1.57026,157.47,True
'2018-02-21T10:59:00',1.57006,1.57055,1.57006,1.57025,287.26,1.57026,1.57072,1.57026,1.57044,256.23,False
'2018-02-21T11:00:00',1.57024,1.57027,1.56986,1.56988,275.22,1.57042,1.57043,1.57004,1.57005,196.81,True
'2018-02-21T11:01:00',1.56986,1.57035,1.56986,1.57033,234.21,1.57005,1.57052,1.57005,1.57051,197.01,False
'2018-02-21T11:02:00',1.57032,1.57034,1.56994,1.57001,161.35,1.5705,1.5705,1.57011,1.57016,147.46,True
'2018-02-21T11:03:00',1.57001,1.57019,1.56986,1.57011,200.82,1.57016,1.57035,1.57007,1.57031,159.45,True
'2018-02-21T11:04:00',1.57012,1.57026,1.57005,1.57022,169.39,1.57031,1.57045,1.57023,1.57044,208.32,False
'2018-02-21T11:05:00',1.57025,1.57034,1.57007,1.57016,250.29,1.57044,1.57052,1.57026,1.57036,244.33,False
'2018-02-21T11:06:00',1.57018,1.57024,1.56996,1.57008,175.96,1.57038,1.57039,1.57014,1.57028,164.49,False
'2018-02-21T11:07:00',1.57006,1.57006,1.56986,1.57002,171.55,1.57024,1.57025,1.57005,1.57023,150.8,True
'2018-02-21T11:08:00',1.57003,1.57024,1.57003,1.57019,216.73,1.57024,1.57044,1.57024,1.5704,208.5,False
'2018-02-21T11:09:00',1.57021,1.57025,1.57,1.57013,212.58,1.57043,1.57043,1.57019,1.57035,176.16,True
'2018-02-21T11:10:00',1.57013,1.57022,1.57,1.57021,138.47,1.57035,1.57042,1.57023,1.57042,135.56,False
'2018-02-21T11:11:00',1.5702,1.57031,1.56984,1.56984,162.99,1.57041,1.57052,1.56995,1.57006,123.92,True
'2018-02-21T11:12:00',1.56983,1.56997,1.56976,1.56996,217.39,1.57004,1.57014,1.56991,1.57014,171.97,True
'2018-02-21T11:13:00',1.57006,1.57015,1.56998,1.57,156.38,1.57024,1.57032,1.57012,1.57012,158.98,False
'2018-02-21T11:14:00',1.57,1.57011,1.56986,1.56986,155.81,1.57011,1.57029,1.57002,1.57003,157.87,False
'2018-02-21T11:15:00',1.56986,1.56991,1.56963,1.56966,184.34,1.57,1.57007,1.56985,1.56986,153.09,False
'2018-02-21T11:16:00',1.56966,1.56966,1.56953,1.5696,126.88,1.56986,1.56986,1.56972,1.5698,121.31,True
'2018-02-21T11:17:00',1.56961,1.56966,1.56952,1.56962,113.83,1.56981,1.56986,1.56972,1.56984,140.66,False
'2018-02-21T11:18:00',1.56962,1.56965,1.5695,1.56955,102.6,1.56984,1.56984,1.5697,1.56974,110.14,False
'2018-02-21T11:19:00',1.56954,1.56961,1.56947,1.56951,149.98,1.56974,1.56983,1.56967,1.56971,155.95,True
'2018-02-21T11:20:00',1.5695,1.56979,1.56938,1.56978,211.97,1.56971,1.56995,1.56953,1.56995,269.98,True
'2018-02-21T11:21:00',1.56977,1.56993,1.56964,1.56989,186.21,1.56995,1.57014,1.56984,1.57009,142.9,False
'2018-02-21T11:22:00',1.56988,1.57005,1.56967,1.56975,126.76,1.57011,1.57023,1.56988,1.56996,115.16,False
'2018-02-21T11:23:00',1.56974,1.56983,1.5696,1.56965,100.27,1.56996,1.57003,1.56979,1.56986,112.23,False
'2018-02-21T11:24:00',1.56968,1.56979,1.56947,1.56949,167.82,1.56986,1.57,1.56968,1.56969,152.74,False
'2018-02-21T11:25:00',1.56948,1.5696,1.56927,1.56927,153.87,1.56969,1.56977,1.56947,1.56947,160.13,False
'2018-02-21T11:26:00',1.56928,1.5693,1.56914,1.5692,126.81,1.56947,1.56947,1.5693,1.56936,141.98,False
'2018-02-21T11:27:00',1.56921,1.56923,1.56884,1.56891,139.2,1.56936,1.56939,1.56902,1.56909,102.28,False
'2018-02-21T11:28:00',1.56888,1.56894,1.5687,1.56872,183.34,1.56909,1.56913,1.56888,1.56894,136.22,True
'2018-02-21T11:29:00',1.56872,1.56894,1.56871,1.56885,156.8,1.56892,1.56913,1.56889,1.56904,173.89,True
'2018-02-21T11:30:00',1.56887,1.56895,1.56878,1.5689,185.23,1.56907,1.56915,1.56896,1.56911,170.16,False
'2018-02-21T11:31:00',1.56891,1.56892,1.56858,1.56872,208.79,1.56911,1.56911,1.56875,1.56891,170.12,False
'2018-02-21T11:32:00',1.56871,1.56873,1.56854,1.56858,171.4,1.56891,1.56892,1.56871,1.56877,141.48,True
'2018-02-21T11:33:00',1.56859,1.56886,1.56855,1.56885,185.35,1.56876,1.56905,1.56875,1.56903,170.32,False
'2018-02-21T11:34:00',1.56882,1.56884,1.56867,1.56869,128.55,1.56902,1.56904,1.56885,1.56889,107.4,False
'2018-02-21T11:35:00',1.56869,1.56877,1.56869,1.56871,89.34,1.56889,1.56896,1.56883,1.56883,78.47,True
'2018-02-21T11:36:00',1.56871,1.56883,1.56864,1.56878,88.29,1.56882,1.569,1.56881,1.56898,103.44,False
'2018-02-21T11:37:00',1.56879,1.56885,1.56862,1.56862,134.29,1.56898,1.56903,1.56874,1.56874,154.04,False
'2018-02-21T11:38:00',1.56862,1.56862,1.56827,1.56838,160.0,1.56874,1.56876,1.56848,1.56858,155.89,False
'2018-02-21T11:39:00',1.5684,1.56851,1.56828,1.56829,265.07,1.56858,1.5687,1.56847,1.56848,207.82,False
'2018-02-21T11:40:00',1.56829,1.56844,1.56822,1.56823,211.03,1.56849,1.56861,1.56838,1.56842,191.21,False
'2018-02-21T11:41:00',1.56824,1.56831,1.56809,1.56821,179.3,1.56842,1.56847,1.56827,1.56839,172.14,True
'2018-02-21T11:42:00',1.5682,1.56833,1.56808,1.56828,178.35,1.56839,1.56852,1.56826,1.56846,186.37,True
'2018-02-21T11:43:00',1.56828,1.56849,1.56825,1.56845,125.0,1.56847,1.56868,1.56844,1.56864,129.93,True
'2018-02-21T11:44:00',1.56845,1.56869,1.56845,1.56855,131.6,1.56864,1.5689,1.56864,1.56875,129.02,True
'2018-02-21T11:45:00',1.56855,1.56866,1.56846,1.56856,153.94,1.56874,1.56881,1.56863,1.56874,193.71,True
'2018-02-21T11:46:00',1.56856,1.56865,1.56854,1.56862,132.95,1.56875,1.56884,1.56873,1.56881,155.18,False
'2018-02-21T11:47:00',1.56862,1.56874,1.56855,1.56861,112.53,1.5688,1.56893,1.56875,1.56879,138.18,True
'2018-02-21T11:48:00',1.56859,1.56875,1.56853,1.56871,104.02,1.56878,1.5689,1.56871,1.56888,88.86,False
'2018-02-21T11:49:00',1.56873,1.5688,1.56868,1.56868,71.05,1.5689,1.56896,1.56882,1.56885,82.91,True
'2018-02-21T11:50:00',1.56867,1.56889,1.56859,1.56888,92.36,1.56885,1.56907,1.56878,1.569,117.17,True
'2018-02-21T11:51:00',1.56885,1.56895,1.56875,1.56888,197.92,1.569,1.56913,1.56894,1.56906,197.24,True
'2018-02-21T11:52:00',1.56886,1.5692,1.56886,1.56888,191.69,1.56906,1.56938,1.56906,1.56909,204.82,False
'2018-02-21T11:53:00',1.56887,1.56908,1.56886,1.56887,183.36,1.56909,1.56927,1.56906,1.56906,235.48,False
'2018-02-21T11:54:00',1.56887,1.56894,1.56877,1.56878,102.56,1.56907,1.56915,1.56896,1.56899,117.71,True
'2018-02-21T11:55:00',1.56878,1.56909,1.56869,1.56908,171.4,1.56898,1.56929,1.56886,1.56928,231.75,False
'2018-02-21T11:56:00',1.56907,1.56909,1.56887,1.56887,210.74,1.56928,1.56928,1.56907,1.56907,263.71,False
'2018-02-21T11:57:00',1.56887,1.56887,1.56836,1.56836,266.83,1.56908,1.56908,1.56853,1.56856,215.71,False
'2018-02-21T11:58:00',1.56839,1.56852,1.56821,1.56825,215.32,1.56856,1.56871,1.56843,1.56846,259.53,False
'2018-02-21T11:59:00',1.56828,1.56843,1.56815,1.56821,163.44,1.56846,1.56859,1.5683,1.56841,287.79,True
'2018-02-21T12:00:00',1.56821,1.56845,1.56817,1.56833,173.26,1.56839,1.56864,1.56835,1.56853,200.86,False
'2018-02-21T12:01:00',1.56834,1.56837,1.56815,1.56819,161.5,1.56853,1.56857,1.56834,1.56838,252.45,True
'2018-02-21T12:02:00',1.5682,1.56844,1.5682,1.56843,120.99,1.56839,1.56865,1.56839,1.56862,191.08,True
'2018-02-21T12:03:00',1.56851,1.56866,1.56848,1.5685,159.94,1.56869,1.56882,1.56866,1.56871,231.19,True
'2018-02-21T12:04:00',1.56852,1.56861,1.56848,1.56853,129.57,1.56871,1.56878,1.56866,1.56874,140.91,True
'2018-02-21T12:05:00',1.56853,1.56872,1.56853,1.5686,131.27,1.56874,1.5689,1.56872,1.56879,181.82,True
'2018-02-21T12:06:00',1.56858,1.56872,1.56849,1.56861,201.51,1.56879,1.56893,1.56868,1.5688,245.21,True
'2018-02-21T12:07:00',1.56861,1.56869,1.56848,1.56862,139.51,1.5688,1.56888,1.56869,1.56882,177.49,True
'2018-02-21T12:08:00',1.56864,1.56869,1.56847,1.56865,178.21,1.56884,1.56887,1.56864,1.56886,231.99,False
'2018-02-21T12:09:00',1.56865,1.5687,1.56852,1.56852,126.98,1.56884,1.5689,1.56869,1.56869,117.79,True
'2018-02-21T12:10:00',1.56851,1.56879,1.56851,1.56861,143.73,1.56869,1.569,1.56868,1.5688,142.31,False
'2018-02-21T12:11:00',1.5686,1.5687,1.5684,1.56844,171.36,1.5688,1.56889,1.56862,1.56865,205.16,False
'2018-02-21T12:12:00',1.56844,1.56852,1.56833,1.56834,152.35,1.56867,1.56872,1.56854,1.56855,146.3,False
'2018-02-21T12:13:00',1.56835,1.5684,1.5682,1.56821,169.13,1.56856,1.56861,1.56839,1.56842,184.25,True
'2018-02-21T12:14:00',1.5682,1.56845,1.56815,1.56845,107.33,1.56842,1.56858,1.56834,1.56858,156.82,False
'2018-02-21T12:15:00',1.56845,1.56855,1.56825,1.56833,179.12,1.56862,1.56873,1.56845,1.56851,206.09,True
'2018-02-21T12:16:00',1.56834,1.56849,1.56832,1.56849,187.83,1.56852,1.56865,1.56852,1.56864,162.29,True
'2018-02-21T12:17:00',1.56848,1.56885,1.56848,1.56871,153.73,1.56864,1.56904,1.56864,1.56889,208.85,False
'2018-02-21T12:18:00',1.56871,1.56878,1.56837,1.56845,149.18,1.5689,1.56897,1.56854,1.56863,137.36,False
'2018-02-21T12:19:00',1.56845,1.56855,1.56838,1.56842,136.52,1.56863,1.56875,1.56854,1.56862,172.07,False
'2018-02-21T12:20:00',1.56842,1.56848,1.5683,1.56832,139.21,1.56862,1.56867,1.56849,1.56851,173.59,True
'2018-02-21T12:21:00',1.56832,1.5686,1.56829,1.56857,90.54,1.56852,1.56877,1.56847,1.56875,112.35,True
'2018-02-21T12:22:00',1.56857,1.56875,1.56849,1.56864,132.78,1.56877,1.56893,1.56863,1.56885,145.43,True
'2018-02-21T12:23:00',1.56863,1.56887,1.5686,1.56879,163.57,1.56884,1.56904,1.5688,1.56898,177.05,False
'2018-02-21T12:24:00',1.56879,1.56879,1.56845,1.56849,119.67,1.56898,1.56898,1.56865,1.56869,146.63,False
'2018-02-21T12:25:00',1.56849,1.56854,1.5683,1.56836,109.41,1.56869,1.56872,1.56845,1.56852,163.24,True
'2018-02-21T12:26:00',1.56839,1.56849,1.56834,1.56837,146.78,1.56855,1.56866,1.56852,1.56855,186.85,True
'2018-02-21T12:27:00',1.56836,1.56851,1.56835,1.56851,119.99,1.56856,1.56866,1.56854,1.56866,160.74,False
'2018-02-21T12:28:00',1.56848,1.56859,1.56841,1.56845,169.87,1.56867,1.56873,1.56859,1.56863,184.28,True
'2018-02-21T12:29:00',1.56846,1.56857,1.56844,1.56845,111.13,1.56863,1.56877,1.56861,1.56864,108.11,True
'2018-02-21T12:30:00',1.56845,1.56862,1.56841,1.56846,127.49,1.56864,1.56877,1.56858,1.56864,178.87,True
'2018-02-21T12:31:00',1.56851,1.56858,1.56844,1.56856,114.06,1.56864,1.56877,1.5686,1.56875,141.11,True
'2018-02-21T12:32:00',1.56856,1.56879,1.56856,1.56865,121.27,1.56877,1.56898,1.56877,1.56883,124.73,True
'2018-02-21T12:33:00',1.56865,1.56898,1.56865,1.56891,124.32,1.56881,1.56916,1.56881,1.5691,149.83,True
'2018-02-21T12:34:00',1.56888,1.56895,1.56877,1.56892,120.68,1.56907,1.56913,1.56891,1.56913,175.78,True
'2018-02-21T12:35:00',1.56893,1.56904,1.56879,1.569,175.06,1.56911,1.5692,1.56892,1.56918,183.27,False
'2018-02-21T12:36:00',1.569,1.56912,1.56885,1.56898,108.82,1.56918,1.56923,1.56901,1.56915,82.22,False
'2018-02-21T12:37:00',1.56898,1.56911,1.56884,1.56894,193.79,1.56911,1.56928,1.56902,1.56912,126.31,False
'2018-02-21T12:38:00',1.56894,1.56894,1.56871,1.56876,210.75,1.56913,1.56913,1.5689,1.56895,209.35,True
'2018-02-21T12:39:00',1.56877,1.56892,1.56864,1.56892,230.68,1.56894,1.56912,1.56881,1.56912,182.29,False
'2018-02-21T12:40:00',1.56891,1.56894,1.56878,1.56883,220.47,1.56912,1.56912,1.56896,1.56901,172.3,False
'2018-02-21T12:41:00',1.56882,1.56883,1.5687,1.56877,138.74,1.56897,1.56901,1.56888,1.56897,113.88,False
'2018-02-21T12:42:00',1.56876,1.56876,1.56831,1.56853,245.75,1.56897,1.56897,1.56851,1.56872,245.3,False
'2018-02-21T12:43:00',1.56853,1.56868,1.56846,1.56848,177.84,1.56872,1.56886,1.56865,1.56868,146.69,True
'2018-02-21T12:44:00',1.56848,1.56864,1.56848,1.56855,105.64,1.56869,1.56874,1.56869,1.56873,88.88,True
'2018-02-21T12:45:00',1.56855,1.56878,1.56851,1.56867,177.46,1.56872,1.56895,1.56871,1.56886,108.5,False
'2018-02-21T12:46:00',1.56867,1.56875,1.56856,1.56858,166.95,1.56885,1.56892,1.56878,1.56878,141.82,True
'2018-02-21T12:47:00',1.56857,1.5688,1.56851,1.5688,124.4,1.56878,1.56897,1.5687,1.56897,68.64,False
'2018-02-21T12:48:00',1.56876,1.56882,1.56869,1.56871,111.87,1.56897,1.56898,1.56889,1.56892,68.79,False
'2018-02-21T12:49:00',1.56871,1.5688,1.56858,1.56859,109.0,1.56892,1.56897,1.5688,1.5688,112.38,True
'2018-02-21T12:50:00',1.56859,1.56868,1.56843,1.56861,160.71,1.56881,1.56886,1.56863,1.56879,165.34,True
'2018-02-21T12:51:00',1.56861,1.56879,1.56856,1.56873,204.14,1.5688,1.56895,1.56874,1.56892,140.73,True
'2018-02-21T12:52:00',1.56874,1.56887,1.56866,1.56874,106.14,1.56891,1.56904,1.56883,1.56893,98.75,True
'2018-02-21T12:53:00',1.56873,1.56895,1.56866,1.56883,159.69,1.56893,1.56911,1.56884,1.56901,162.67,False
'2018-02-21T12:54:00',1.56883,1.56899,1.56872,1.56876,196.42,1.569,1.56914,1.56888,1.56897,183.18,True
'2018-02-21T12:55:00',1.56876,1.56908,1.5687,1.56908,258.89,1.56897,1.56926,1.56887,1.56926,216.91,False
'2018-02-21T12:56:00',1.56908,1.56919,1.56895,1.5691,213.63,1.56927,1.56931,1.56909,1.56922,146.79,True
'2018-02-21T12:57:00',1.5691,1.56917,1.56897,1.5691,137.66,1.56922,1.56931,1.56911,1.56925,137.23,True
'2018-02-21T12:58:00',1.5691,1.56935,1.5691,1.56924,136.14,1.56925,1.5695,1.56925,1.5694,141.28,False
'2018-02-21T12:59:00',1.56924,1.56924,1.56901,1.56919,141.44,1.56939,1.5694,1.56913,1.56939,152.16,True
'2018-02-21T13:00:00',1.56918,1.56929,1.5691,1.56923,254.41,1.56939,1.56946,1.56931,1.56941,236.83,False
'2018-02-21T13:01:00',1.56924,1.56926,1.56906,1.56921,231.82,1.56942,1.56946,1.56924,1.56939,226.41,False
'2018-02-21T13:02:00',1.56922,1.5693,1.56884,1.56886,275.04,1.56942,1.56947,1.56899,1.56903,194.29,False
'2018-02-21T13:03:00',1.56884,1.56888,1.56867,1.5688,240.0,1.56902,1.56908,1.56884,1.56896,157.81,False
'2018-02-21T13:04:00',1.56879,1.56879,1.56856,1.56863,326.14,1.56897,1.56897,1.56867,1.56881,256.2,False
'2018-02-21T13:05:00',1.56865,1.56878,1.56853,1.56853,214.14,1.5688,1.56895,1.56873,1.56873,163.49,False
'2018-02-21T13:06:00',1.56853,1.56855,1.56831,1.56838,345.75,1.5687,1.56873,1.5685,1.56856,229.18,False
'2018-02-21T13:07:00',1.5684,1.56845,1.56825,1.56838,171.46,1.56857,1.56862,1.56842,1.56855,186.98,True
'2018-02-21T13:08:00',1.56841,1.56859,1.56841,1.56851,147.6,1.56857,1.56875,1.56857,1.5687,156.99,False
'2018-02-21T13:09:00',1.56851,1.56864,1.56841,1.56844,191.01,1.5687,1.56883,1.56856,1.56862,200.67,False
'2018-02-21T13:10:00',1.56844,1.56844,1.5681,1.56822,360.21,1.56862,1.56865,1.56828,1.56841,324.12,False
'2018-02-21T13:11:00',1.56822,1.56837,1.56806,1.5681,280.07,1.56842,1.56855,1.5682,1.56826,175.47,True
'2018-02-21T13:12:00',1.56812,1.56819,1.56792,1.5681,315.71,1.5683,1.56836,1.56807,1.56831,276.5,False
'2018-02-21T13:13:00',1.56809,1.56815,1.56795,1.56799,204.64,1.56828,1.56832,1.56809,1.56812,126.0,False
'2018-02-21T13:14:00',1.56802,1.56808,1.56783,1.56784,126.15,1.56812,1.56819,1.56795,1.56795,87.35,False
'2018-02-21T13:15:00',1.56785,1.56787,1.56747,1.56762,227.06,1.56795,1.56798,1.56761,1.56776,143.33,True
'2018-02-21T13:16:00',1.56765,1.56773,1.56754,1.56764,117.9,1.56776,1.56786,1.56769,1.56781,110.72,True
'2018-02-21T13:17:00',1.56766,1.56809,1.56751,1.56803,196.33,1.56783,1.56825,1.56769,1.56823,267.71,False
'2018-02-21T13:18:00',1.56805,1.56807,1.56783,1.56788,136.14,1.56822,1.56824,1.568,1.56806,185.23,True
'2018-02-21T13:19:00',1.56788,1.56813,1.56779,1.568,200.2,1.56808,1.56832,1.56797,1.56821,210.12,False
'2018-02-21T13:20:00',1.568,1.56807,1.56785,1.56801,166.78,1.56821,1.56822,1.56805,1.56819,213.18,False
'2018-02-21T13:21:00',1.56803,1.56803,1.56788,1.56789,146.75,1.56819,1.56819,1.56808,1.56809,119.92,True
'2018-02-21T13:22:00',1.56789,1.56804,1.56787,1.56798,145.79,1.5681,1.56822,1.56803,1.56811,148.12,False
'2018-02-21T13:23:00',1.56798,1.56798,1.56766,1.56775,188.8,1.56812,1.56814,1.56785,1.5679,167.94,True
'2018-02-21T13:24:00',1.56777,1.56797,1.56768,1.56792,205.13,1.5679,1.56814,1.56785,1.5681,255.4,True
'2018-02-21T13:25:00',1.56795,1.56804,1.56775,1.56795,340.87,1.56812,1.56824,1.56796,1.56813,405.11,True
'2018-02-21T13:26:00',1.56795,1.56827,1.56795,1.56812,242.51,1.56815,1.56845,1.56811,1.5683,290.66,True
'2018-02-21T13:27:00',1.56812,1.5683,1.568,1.56818,245.34,1.56831,1.56848,1.56819,1.56836,287.5,True
'2018-02-21T13:28:00',1.56816,1.56832,1.56814,1.56825,176.0,1.56836,1.56848,1.56832,1.56839,180.49,True
'2018-02-21T13:29:00',1.56825,1.56837,1.56811,1.56835,253.15,1.56843,1.56857,1.56827,1.56854,263.54,True
'2018-02-21T13:30:00',1.56836,1.56852,1.56822,1.5685,179.69,1.56855,1.56867,1.56839,1.56865,255.06,False
'2018-02-21T13:31:00',1.56845,1.56845,1.56821,1.56827,151.3,1.56862,1.56862,1.5684,1.56841,158.04,False
'2018-02-21T13:32:00',1.56824,1.56834,1.56809,1.56812,209.01,1.56844,1.56852,1.56825,1.56828,192.36,True
'2018-02-21T13:33:00',1.5681,1.56849,1.56793,1.56834,287.3,1.56828,1.56861,1.56809,1.56853,264.22,True
'2018-02-21T13:34:00',1.56834,1.56847,1.56824,1.56843,169.55,1.56853,1.56863,1.56844,1.56861,178.86,True
'2018-02-21T13:35:00',1.56843,1.56863,1.56841,1.5685,190.25,1.56861,1.56879,1.5686,1.5687,185.57,False
'2018-02-21T13:36:00',1.5685,1.56855,1.5684,1.56848,214.04,1.5687,1.56873,1.56859,1.56867,181.01,True
'2018-02-21T13:37:00',1.5685,1.56872,1.56845,1.56871,143.62,1.56866,1.56892,1.56862,1.5689,127.79,True
'2018-02-21T13:38:00',1.56869,1.56891,1.56869,1.56886,170.59,1.5689,1.56912,1.56888,1.56905,176.91,False
'2018-02-21T13:39:00',1.56884,1.56889,1.56858,1.56864,209.27,1.56902,1.5691,1.56875,1.56883,218.51,False
'2018-02-21T13:40:00',1.56863,1.56863,1.56755,1.56817,445.99,1.56883,1.56883,1.56775,1.56838,429.53,True
'2018-02-21T13:41:00',1.56822,1.56826,1.56782,1.56824,372.98,1.56839,1.56847,1.56803,1.56844,310.92,False
'2018-02-21T13:42:00',1.56822,1.5683,1.56803,1.56812,271.04,1.5684,1.56847,1.56823,1.56833,234.5,False
'2018-02-21T13:43:00',1.56814,1.56817,1.56804,1.56807,283.96,1.56833,1.56836,1.56822,1.56824,271.41,True
'2018-02-21T13:44:00',1.56807,1.56823,1.56797,1.56819,281.35,1.56827,1.56839,1.56811,1.56834,279.96,False
'2018-02-21T13:45:00',1.56815,1.56838,1.5679,1.56803,259.73,1.56833,1.5685,1.56808,1.5682,248.97,True
'2018-02-21T13:46:00',1.56805,1.56837,1.56803,1.56832,189.46,1.56822,1.5685,1.56822,1.56849,229.23,False
'2018-02-21T13:47:00',1.56825,1.56843,1.56796,1.56826,259.98,1.5684,1.56854,1.56814,1.56844,322.51,True
'2018-02-21T13:48:00',1.56826,1.56868,1.56826,1.5683,256.99,1.56846,1.56887,1.56846,1.56846,176.27,False
'2018-02-21T13:49:00',1.5683,1.56833,1.56808,1.56826,259.88,1.56848,1.56848,1.56825,1.56844,204.04,False
'2018-02-21T13:50:00',1.56826,1.56847,1.56813,1.56813,322.62,1.56844,1.56868,1.56828,1.56828,255.91,False
'2018-02-21T13:51:00',1.56817,1.56831,1.56808,1.56813,216.75,1.56829,1.56843,1.56822,1.56826,164.37,True
'2018-02-21T13:52:00',1.56811,1.56846,1.56805,1.56846,155.82,1.56826,1.56861,1.56819,1.5686,179.18,True
'2018-02-21T13:53:00',1.56846,1.56869,1.56844,1.56858,138.75,1.5686,1.56887,1.56857,1.56875,170.44,True
'2018-02-21T13:54:00',1.56858,1.5687,1.56852,1.56864,251.4,1.56876,1.56889,1.56868,1.56881,243.66,False
'2018-02-21T13:55:00',1.56862,1.56868,1.56833,1.56852,259.05,1.56879,1.56885,1.56843,1.56869,154.09,False
'2018-02-21T13:56:00',1.56853,1.56868,1.56841,1.56841,183.27,1.56871,1.56887,1.56859,1.5686,185.66,True
'2018-02-21T13:57:00',1.5684,1.56854,1.56832,1.56851,182.78,1.56858,1.5687,1.56847,1.56867,231.31,False
'2018-02-21T13:58:00',1.56851,1.56874,1.56837,1.56852,143.68,1.56867,1.56886,1.56849,1.56864,232.86,True
'2018-02-21T13:59:00',1.56854,1.56863,1.56841,1.56855,135.0,1.56864,1.56874,1.56853,1.56865,208.41,True
'2018-02-21T14:00:00',1.56857,1.56871,1.56846,1.56863,173.68,1.56863,1.56885,1.56863,1.56878,248.01,True
'2018-02-21T14:01:00',1.56862,1.5688,1.56853,1.56872,206.15,1.56877,1.56892,1.56868,1.56887,344.97,False
'2018-02-21T14:02:00',1.56868,1.56874,1.56829,1.56842,127.69,1.56886,1.56887,1.56842,1.56856,242.98,False
'2018-02-21T14:03:00',1.56843,1.56843,1.56826,1.56828,175.04,1.56856,1.56859,1.56842,1.56845,280.94,False
'2018-02-21T14:04:00',1.5683,1.5685,1.56819,1.56822,192.13,1.56846,1.56865,1.56833,1.56838,308.75,True
'2018-02-21T14:05:00',1.56824,1.56865,1.56823,1.56849,185.45,1.56838,1.56878,1.56838,1.56862,325.5,True
'2018-02-21T14:06:00',1.56851,1.56895,1.56837,1.56886,155.16,1.56866,1.569,1.56857,1.569,216.06,True
'2018-02-21T14:07:00',1.56886,1.56907,1.56882,1.56891,195.74,1.56899,1.56918,1.56896,1.56903,238.13,False
'2018-02-21T14:08:00',1.5689,1.5689,1.56845,1.56847,168.48,1.56903,1.56903,1.56856,1.56862,234.63,False
'2018-02-21T14:09:00',1.56848,1.56848,1.56826,1.56842,205.25,1.56862,1.56864,1.56844,1.56858,205.31,True
'2018-02-21T14:10:00',1.56842,1.56862,1.56839,1.56853,189.27,1.56861,1.56878,1.56856,1.56869,213.7,True
'2018-02-21T14:11:00',1.56855,1.56879,1.56855,1.56875,170.77,1.56869,1.56897,1.56869,1.56888,202.77,False
'2018-02-21T14:12:00',1.56876,1.56882,1.56853,1.56871,266.46,1.56887,1.569,1.56872,1.56891,185.53,False
'2018-02-21T14:13:00',1.56869,1.5687,1.56829,1.56842,188.44,1.56888,1.56889,1.56843,1.56858,183.04,False
'2018-02-21T14:14:00',1.56843,1.56844,1.56823,1.56828,198.23,1.56858,1.56861,1.56837,1.56846,254.72,True
'2018-02-21T14:15:00',1.5683,1.56844,1.56819,1.56841,303.2,1.56849,1.56862,1.56839,1.5686,290.86,True
'2018-02-21T14:16:00',1.56832,1.56861,1.56821,1.5686,212.05,1.56846,1.56878,1.56841,1.56877,234.05,True
'2018-02-21T14:17:00',1.56859,1.56884,1.56859,1.56873,161.34,1.56877,1.56901,1.56877,1.56893,198.79,False
'2018-02-21T14:18:00',1.56872,1.56887,1.56858,1.56871,252.23,1.56893,1.56904,1.56877,1.56891,228.64,False
'2018-02-21T14:19:00',1.56871,1.56873,1.56833,1.56855,214.07,1.56891,1.56892,1.56852,1.56873,270.08,True
'2018-02-21T14:20:00',1.56856,1.56873,1.56852,1.56859,197.66,1.56873,1.5689,1.56868,1.56875,222.77,False
'2018-02-21T14:21:00',1.56858,1.56861,1.5684,1.56858,219.11,1.56875,1.56882,1.56861,1.56877,189.74,True
'2018-02-21T14:22:00',1.56854,1.56875,1.56847,1.56874,224.45,1.56874,1.56894,1.56865,1.56894,164.53,False
'2018-02-21T14:23:00',1.56878,1.56886,1.56854,1.56854,190.61,1.56893,1.56904,1.56869,1.56869,150.48,True
'2018-02-21T14:24:00',1.56851,1.56907,1.56851,1.56892,245.94,1.56871,1.56923,1.56871,1.56912,214.96,False
'2018-02-21T14:25:00',1.56895,1.5691,1.56873,1.56888,164.34,1.56912,1.56928,1.56889,1.56906,195.43,True
'2018-02-21T14:26:00',1.56887,1.569,1.56879,1.5689,221.51,1.56906,1.56916,1.56895,1.56911,243.07,True
'2018-02-21T14:27:00',1.56895,1.56921,1.56876,1.5691,211.01,1.56913,1.56936,1.56895,1.56929,197.1,False
'2018-02-21T14:28:00',1.56909,1.56919,1.5689,1.5691,210.68,1.56928,1.56937,1.56909,1.56929,187.98,True
'2018-02-21T14:29:00',1.56911,1.56941,1.56911,1.56927,180.64,1.56929,1.5696,1.56929,1.56945,200.81,True
'2018-02-21T14:30:00',1.56927,1.56948,1.56924,1.56947,218.7,1.56944,1.56967,1.56938,1.56967,230.2,True
'2018-02-21T14:31:00',1.56944,1.56958,1.56939,1.56949,156.72,1.56964,1.56975,1.56957,1.56966,167.08,True
'2018-02-21T14:32:00',1.56946,1.57004,1.56946,1.56985,211.61,1.56964,1.57023,1.56963,1.57004,204.99,False
'2018-02-21T14:33:00',1.56984,1.56987,1.56952,1.56963,216.42,1.57003,1.57008,1.56971,1.56983,180.77,True
'2018-02-21T14:34:00',1.56963,1.56979,1.56957,1.56973,344.3,1.56982,1.56999,1.56977,1.56992,263.43,False
'2018-02-21T14:35:00',1.5697,1.5697,1.56919,1.56929,218.57,1.56987,1.56988,1.56935,1.56947,189.21,True
'2018-02-21T14:36:00',1.5693,1.56957,1.56918,1.56957,264.46,1.56948,1.56977,1.56933,1.56976,188.12,False
'2018-02-21T14:37:00',1.56955,1.56961,1.56911,1.56921,227.6,1.56973,1.56979,1.56929,1.56932,191.03,True
'2018-02-21T14:38:00',1.56921,1.5695,1.56912,1.56946,184.94,1.56933,1.5697,1.56929,1.56962,164.65,True
'2018-02-21T14:39:00',1.56942,1.56963,1.56937,1.56952,200.56,1.56961,1.56982,1.56956,1.56972,168.55,True
'2018-02-21T14:40:00',1.56954,1.5698,1.56953,1.56976,264.07,1.56972,1.56997,1.56971,1.56995,298.68,True
'2018-02-21T14:41:00',1.56978,1.57001,1.56977,1.57,162.54,1.56996,1.5702,1.56994,1.57019,206.01,True
'2018-02-21T14:42:00',1.57002,1.57018,1.56999,1.57003,174.82,1.5702,1.57039,1.57019,1.57021,156.65,True
'2018-02-21T14:43:00',1.57001,1.57023,1.56999,1.57012,166.8,1.57019,1.57034,1.57015,1.57034,154.91,True
'2018-02-21T14:44:00',1.57011,1.57036,1.57007,1.57027,161.87,1.57032,1.57053,1.57026,1.57044,201.08,False
'2018-02-21T14:45:00',1.57028,1.57047,1.57006,1.57013,242.44,1.57044,1.57065,1.57025,1.57031,221.21,True
'2018-02-21T14:46:00',1.57013,1.57037,1.57012,1.57032,165.19,1.57028,1.57051,1.57028,1.57049,192.13,True
'2018-02-21T14:47:00',1.57033,1.57044,1.57029,1.57042,134.88,1.57049,1.57061,1.57046,1.57058,173.17,True
'2018-02-21T14:48:00',1.57041,1.57059,1.57035,1.57046,163.18,1.57057,1.57076,1.57052,1.57065,174.99,True
'2018-02-21T14:49:00',1.57046,1.57057,1.57043,1.57048,137.7,1.57061,1.57072,1.57058,1.57062,156.43,False
'2018-02-21T14:50:00',1.57048,1.57051,1.57035,1.57045,163.1,1.57063,1.57067,1.5705,1.57062,182.49,True
'2018-02-21T14:51:00',1.57049,1.57075,1.57049,1.57072,112.48,1.57067,1.57089,1.57065,1.57086,158.44,False
'2018-02-21T14:52:00',1.57071,1.57079,1.57051,1.57067,161.06,1.57088,1.57097,1.57068,1.5708,268.87,False
'2018-02-21T14:53:00',1.57067,1.57089,1.57059,1.57062,130.69,1.57079,1.571,1.57072,1.57075,246.94,True
'2018-02-21T14:54:00',1.57061,1.57074,1.57048,1.57066,133.15,1.57073,1.57089,1.57066,1.57085,185.71,False
'2018-02-21T14:55:00',1.57064,1.57064,1.57045,1.57054,128.57,1.57083,1.57083,1.57062,1.57068,137.5,True
'2018-02-21T14:56:00',1.57055,1.57078,1.5705,1.57056,129.28,1.57067,1.5709,1.57067,1.5707,181.7,True
'2018-02-21T14:57:00',1.57057,1.5709,1.57054,1.57083,173.6,1.5707,1.57109,1.5707,1.57101,211.65,True
'2018-02-21T14:58:00',1.57083,1.5711,1.57077,1.57106,177.77,1.571,1.57128,1.57096,1.57126,167.11,False
'2018-02-21T14:59:00',1.57105,1.57109,1.57085,1.57103,253.3,1.57126,1.57127,1.571,1.57121,235.07,False
'2018-02-21T15:00:00',1.57107,1.57115,1.57073,1.57084,341.09,1.57124,1.57133,1.57086,1.57095,253.64,False
'2018-02-21T15:01:00',1.57085,1.57092,1.57029,1.57037,457.6,1.57096,1.57103,1.57047,1.57053,385.54,False
'2018-02-21T15:02:00',1.5704,1.57051,1.57005,1.57014,219.47,1.57053,1.57067,1.57022,1.57034,230.7,True
'2018-02-21T15:03:00',1.57015,1.57032,1.57005,1.57021,308.64,1.57034,1.57051,1.57024,1.57038,294.05,True
'2018-02-21T15:04:00',1.57018,1.57031,1.57015,1.57023,260.91,1.57036,1.57053,1.57029,1.57041,250.91,True
'2018-02-21T15:05:00',1.57021,1.57037,1.57013,1.57027,240.83,1.5704,1.57054,1.57032,1.57045,277.76,False
'2018-02-21T15:06:00',1.57028,1.57035,1.57008,1.57022,265.74,1.57045,1.57055,1.57028,1.57039,294.33,False
'2018-02-21T15:07:00',1.5702,1.5703,1.57001,1.57003,239.1,1.57039,1.57048,1.57015,1.5702,189.06,True
'2018-02-21T15:08:00',1.57005,1.57024,1.56991,1.57015,355.98,1.57019,1.57039,1.57009,1.57035,293.28,False
'2018-02-21T15:09:00',1.57015,1.57031,1.57008,1.57013,273.58,1.57034,1.57049,1.57026,1.57032,212.02,False
'2018-02-21T15:10:00',1.57013,1.57014,1.56991,1.56999,353.87,1.57027,1.57035,1.57011,1.57019,270.28,False
'2018-02-21T15:11:00',1.56999,1.57019,1.56981,1.56986,254.24,1.57017,1.57038,1.56998,1.57005,246.61,True
'2018-02-21T15:12:00',1.56986,1.57012,1.56985,1.56996,291.81,1.57005,1.57029,1.57001,1.57014,240.63,True
'2018-02-21T15:13:00',1.56999,1.57012,1.56985,1.57002,309.98,1.57013,1.57027,1.57004,1.57016,252.33,False
'2018-02-21T15:14:00',1.56997,1.57004,1.56982,1.56992,213.56,1.57018,1.5702,1.57,1.57011,186.49,False
'2018-02-21T15:15:00',1.56991,1.56999,1.56975,1.56977,252.85,1.57012,1.57018,1.56992,1.56997,218.88,True
'2018-02-21T15:16:00',1.56975,1.56998,1.56975,1.56986,262.31,1.56993,1.57016,1.56993,1.57006,212.11,True
'2018-02-21T15:17:00',1.56986,1.5701,1.56982,1.56998,235.51,1.57005,1.5703,1.56998,1.57014,306.45,True
'2018-02-21T15:18:00',1.56998,1.57009,1.56984,1.57009,282.82,1.57013,1.57026,1.56999,1.57024,289.31,False
'2018-02-21T15:19:00',1.57008,1.57012,1.56976,1.5698,342.2,1.57023,1.57029,1.56994,1.56998,297.42,True
'2018-02-21T15:20:00',1.56979,1.57003,1.56972,1.56987,252.48,1.56995,1.57022,1.5699,1.57004,285.53,False
'2018-02-21T15:21:00',1.56982,1.56984,1.56941,1.56952,323.43,1.57001,1.57003,1.56962,1.56973,339.52,True
'2018-02-21T15:22:00',1.56952,1.56974,1.56952,1.56956,229.51,1.56973,1.5699,1.5697,1.56971,231.21,True
'2018-02-21T15:23:00',1.56955,1.56976,1.56952,1.56961,304.35,1.5697,1.56989,1.56967,1.5698,253.28,False
'2018-02-21T15:24:00',1.56961,1.56965,1.56947,1.56949,314.91,1.56978,1.56985,1.56964,1.56964,216.09,False
'2018-02-21T15:25:00',1.56947,1.56958,1.56916,1.56928,371.71,1.56964,1.56973,1.56929,1.5694,251.56,True
'2018-02-21T15:26:00',1.56929,1.56949,1.56891,1.56933,363.71,1.56941,1.56963,1.569,1.56949,334.23,True
'2018-02-21T15:27:00',1.56926,1.56957,1.56926,1.56942,267.18,1.56944,1.56977,1.56944,1.56961,295.65,False
'2018-02-21T15:28:00',1.56941,1.56951,1.56912,1.56917,270.61,1.56961,1.56969,1.56931,1.56937,263.86,True
'2018-02-21T15:29:00',1.56919,1.56942,1.56915,1.56931,310.55,1.56938,1.56961,1.56935,1.56951,237.4,False
'2018-02-21T15:30:00',1.56932,1.56956,1.56916,1.56931,338.81,1.56952,1.56971,1.56932,1.56949,234.3,True
'2018-02-21T15:31:00',1.56932,1.56974,1.5693,1.56932,327.94,1.56949,1.56992,1.56949,1.56953,290.95,False
'2018-02-21T15:32:00',1.56932,1.56946,1.56915,1.56927,405.54,1.56953,1.56964,1.56931,1.56945,325.8,True
'2018-02-21T15:33:00',1.56928,1.56984,1.56927,1.56983,307.79,1.56948,1.57001,1.56944,1.57001,212.92,False
'2018-02-21T15:34:00',1.56984,1.56987,1.5696,1.56983,328.11,1.56999,1.57003,1.56974,1.56997,219.91,False
'2018-02-21T15:35:00',1.56983,1.56992,1.56963,1.56975,367.91,1.56999,1.5701,1.56979,1.56994,271.15,True
'2018-02-21T15:36:00',1.56978,1.57005,1.56978,1.56988,354.13,1.56994,1.57023,1.56993,1.57008,219.3,True
'2018-02-21T15:37:00',1.5699,1.57023,1.56978,1.57022,296.41,1.57007,1.5704,1.56996,1.57037,270.35,False
'2018-02-21T15:38:00',1.5702,1.57024,1.56991,1.57005,331.71,1.57034,1.57043,1.57009,1.57022,299.02,False
'2018-02-21T15:39:00',1.57006,1.57008,1.56979,1.56982,340.35,1.57024,1.57024,1.56995,1.56998,263.36,True
'2018-02-21T15:40:00',1.56983,1.56999,1.56973,1.56986,285.8,1.56996,1.57017,1.5699,1.57003,248.77,True
'2018-02-21T15:41:00',1.5699,1.57002,1.56972,1.56991,323.3,1.57007,1.57017,1.56992,1.5701,242.58,True
'2018-02-21T15:42:00',1.56993,1.57012,1.56988,1.57011,260.34,1.57013,1.57029,1.57006,1.57029,227.37,False
'2018-02-21T15:43:00',1.57014,1.57018,1.56988,1.56993,214.32,1.57029,1.57037,1.57006,1.5701,210.2,False
'2018-02-21T15:44:00',1.56992,1.57007,1.56976,1.56987,263.02,1.5701,1.57027,1.56994,1.57006,240.83,True
'2018-02-21T15:45:00',1.56985,1.57009,1.56964,1.56992,383.52,1.57003,1.57027,1.56982,1.57013,360.36,True
'2018-02-21T15:46:00',1.56995,1.57016,1.56978,1.57001,375.58,1.57015,1.57036,1.56998,1.57021,297.52,True
'2018-02-21T15:47:00',1.57003,1.57033,1.56992,1.57027,330.92,1.57024,1.57054,1.57012,1.57046,328.61,False
'2018-02-21T15:48:00',1.57026,1.57036,1.57,1.57,312.53,1.57046,1.57054,1.57014,1.57018,264.66,True
'2018-02-21T15:49:00',1.57,1.57023,1.56999,1.57016,274.86,1.57019,1.57042,1.57018,1.57033,234.74,False
'2018-02-21T15:50:00',1.57016,1.57016,1.56987,1.57001,324.21,1.57031,1.57031,1.57,1.57014,229.85,True
'2018-02-21T15:51:00',1.56999,1.57024,1.56999,1.57014,322.95,1.57014,1.5704,1.57014,1.5703,198.11,True
'2018-02-21T15:52:00',1.57011,1.57037,1.57004,1.57025,283.51,1.57029,1.57052,1.5702,1.5704,222.39,True
'2018-02-21T15:53:00',1.57025,1.57061,1.57011,1.57061,253.95,1.57039,1.57078,1.57029,1.57078,264.03,True
'2018-02-21T15:54:00',1.57058,1.57114,1.57058,1.57096,322.79,1.57075,1.57131,1.57073,1.57112,239.37,True
'2018-02-21T15:55:00',1.57096,1.57126,1.5708,1.57107,413.61,1.57113,1.57143,1.57097,1.57122,288.1,False
'2018-02-21T15:56:00',1.57106,1.57106,1.5707,1.57086,231.74,1.57123,1.57123,1.57087,1.57102,229.94,True
'2018-02-21T15:57:00',1.57086,1.57105,1.57069,1.57086,215.41,1.571,1.57121,1.57086,1.57106,222.33,True
'2018-02-21T15:58:00',1.57088,1.57115,1.57088,1.57115,150.66,1.57106,1.57128,1.57106,1.57126,193.46,True
'2018-02-21T15:59:00',1.5712,1.57168,1.57119,1.5714,219.15,1.57131,1.57184,1.57129,1.57161,284.42,False
'2018-02-21T16:00:00',1.57147,1.5716,1.57109,1.57109,221.66,1.57162,1.57174,1.57123,1.57126,256.91,True
'2018-02-21T16:01:00',1.57109,1.57171,1.57104,1.57137,230.91,1.57124,1.57186,1.5712,1.57155,325.47,True
'2018-02-21T16:02:00',1.57137,1.57152,1.57133,1.57149,188.87,1.57152,1.57167,1.57148,1.57163,282.08,False
'2018-02-21T16:03:00',1.57149,1.57156,1.57111,1.57111,243.46,1.57166,1.57172,1.57122,1.57128,321.25,True
'2018-02-21T16:04:00',1.57114,1.57145,1.57112,1.57132,208.72,1.57128,1.57157,1.57122,1.57149,270.58,False
'2018-02-21T16:05:00',1.57132,1.57134,1.57101,1.57109,186.58,1.57148,1.57151,1.57117,1.57123,293.84,True
'2018-02-21T16:06:00',1.57107,1.57127,1.57094,1.57117,212.66,1.57122,1.57138,1.57113,1.57133,312.37,False
'2018-02-21T16:07:00',1.57116,1.57138,1.57103,1.57117,196.12,1.57132,1.57154,1.57118,1.57126,297.83,False
'2018-02-21T16:08:00',1.57112,1.57116,1.57072,1.57083,226.86,1.57126,1.57128,1.57089,1.57098,337.43,True
'2018-02-21T16:09:00',1.57084,1.57103,1.57072,1.57096,363.34,1.57098,1.57121,1.5709,1.57114,297.86,False
'2018-02-21T16:10:00',1.57093,1.57098,1.57075,1.57086,317.7,1.57113,1.57116,1.57091,1.57098,343.36,True
'2018-02-21T16:11:00',1.57081,1.57104,1.57068,1.57099,261.81,1.57096,1.57118,1.57084,1.57116,355.84,True
'2018-02-21T16:12:00',1.57097,1.57162,1.57094,1.57159,329.38,1.57116,1.57179,1.57111,1.57178,309.96,True
'2018-02-21T16:13:00',1.57158,1.5719,1.57152,1.5719,197.75,1.57178,1.57204,1.5717,1.57204,198.38,True
'2018-02-21T16:14:00',1.5719,1.57229,1.5719,1.57213,202.84,1.57205,1.57246,1.57205,1.57231,248.88,False
'2018-02-21T16:15:00',1.57211,1.57214,1.57179,1.57201,258.07,1.57228,1.57231,1.57199,1.57221,286.49,False
'2018-02-21T16:16:00',1.57201,1.57209,1.57185,1.57201,187.23,1.57221,1.57227,1.57202,1.57219,215.55,False
'2018-02-21T16:17:00',1.57201,1.57223,1.57185,1.57186,238.83,1.57218,1.57242,1.57201,1.57201,311.25,False
'2018-02-21T16:18:00',1.57182,1.57208,1.57164,1.57164,271.03,1.57202,1.57228,1.57182,1.57183,254.68,False
'2018-02-21T16:19:00',1.57161,1.57168,1.57136,1.57142,243.64,1.57183,1.57188,1.57155,1.57162,236.93,False
'2018-02-21T16:20:00',1.57141,1.57153,1.57127,1.57141,161.8,1.57161,1.57171,1.57144,1.57157,238.81,False
'2018-02-21T16:21:00',1.57138,1.57145,1.57125,1.5714,182.17,1.57157,1.57164,1.57141,1.57157,204.89,False
'2018-02-21T16:22:00',1.57139,1.57149,1.57107,1.57114,212.09,1.57157,1.57165,1.57124,1.57132,244.25,False
'2018-02-21T16:23:00',1.57115,1.57124,1.57093,1.57094,234.47,1.57134,1.57139,1.57111,1.57112,297.75,True
'2018-02-21T16:24:00',1.57092,1.57133,1.5709,1.57125,179.34,1.57111,1.5715,1.5711,1.57143,217.49,True
'2018-02-21T16:25:00',1.57123,1.57144,1.5712,1.57141,164.59,1.57142,1.57162,1.57138,1.57159,239.95,True
'2018-02-21T16:26:00',1.57142,1.5719,1.57139,1.57186,171.73,1.57159,1.57208,1.57155,1.57204,233.18,False
'2018-02-21T16:27:00',1.57187,1.57187,1.57147,1.57155,180.08,1.57204,1.57204,1.57166,1.57174,195.65,False
'2018-02-21T16:28:00',1.57154,1.57164,1.57141,1.57154,220.67,1.57174,1.57181,1.57159,1.57174,210.75,False
'2018-02-21T16:29:00',1.57155,1.57155,1.57136,1.57141,187.3,1.57174,1.57175,1.57156,1.57161,176.36,True
'2018-02-21T16:30:00',1.5714,1.57175,1.57124,1.57172,264.72,1.57159,1.5719,1.57142,1.57186,277.02,True
'2018-02-21T16:31:00',1.57172,1.57176,1.57142,1.57174,218.35,1.57187,1.57195,1.5716,1.57193,215.01,False
'2018-02-21T16:32:00',1.57175,1.5719,1.57148,1.57167,246.23,1.57193,1.57204,1.57166,1.57183,206.72,False
'2018-02-21T16:33:00',1.57167,1.57167,1.57146,1.57151,192.59,1.57183,1.57183,1.57163,1.5717,150.9,True
'2018-02-21T16:34:00',1.5715,1.57154,1.5714,1.57153,207.71,1.57168,1.57172,1.57158,1.57172,237.11,False
'2018-02-21T16:35:00',1.57152,1.57174,1.57145,1.57151,248.84,1.5717,1.57192,1.57165,1.57169,252.88,False
'2018-02-21T16:36:00',1.57154,1.57164,1.57112,1.57114,206.37,1.57169,1.57182,1.57131,1.57133,267.4,False
'2018-02-21T16:37:00',1.57112,1.57119,1.57086,1.57101,204.61,1.5713,1.57131,1.571,1.5712,302.75,True
'2018-02-21T16:38:00',1.57101,1.57129,1.57101,1.57117,175.09,1.57115,1.57142,1.57115,1.57134,250.45,False
'2018-02-21T16:39:00',1.57115,1.57117,1.57098,1.57099,183.52,1.57136,1.57136,1.57112,1.57115,221.59,True
'2018-02-21T16:40:00',1.57103,1.57108,1.57084,1.57108,193.19,1.57116,1.57126,1.57101,1.57126,214.48,False
'2018-02-21T16:41:00',1.57108,1.57113,1.5709,1.57099,185.03,1.57125,1.57129,1.57109,1.57109,286.09,False
'2018-02-21T16:42:00',1.57103,1.57104,1.57068,1.57068,295.59,1.57114,1.57116,1.57082,1.57087,157.72,True
'2018-02-21T16:43:00',1.57071,1.57085,1.57046,1.57077,280.04,1.57087,1.571,1.57063,1.57095,251.87,True
'2018-02-21T16:44:00',1.57077,1.57101,1.57073,1.57089,228.09,1.57096,1.57117,1.57089,1.57107,230.2,False
'2018-02-21T16:45:00',1.57089,1.57091,1.57056,1.57078,330.97,1.57105,1.57108,1.5707,1.57096,228.95,True
'2018-02-21T16:46:00',1.57079,1.57095,1.57076,1.57086,234.03,1.57094,1.57113,1.57094,1.57104,228.82,False
'2018-02-21T16:47:00',1.57086,1.571,1.57055,1.57078,334.2,1.57103,1.57118,1.57075,1.57098,343.76,True
'2018-02-21T16:48:00',1.5708,1.57098,1.57058,1.57081,269.58,1.57098,1.57111,1.57076,1.57097,201.58,True
'2018-02-21T16:49:00',1.57081,1.57093,1.57061,1.57092,245.21,1.57091,1.57105,1.57078,1.57105,290.68,False
'2018-02-21T16:50:00',1.57091,1.57093,1.57034,1.5706,206.72,1.57105,1.57107,1.57048,1.57079,308.15,False
'2018-02-21T16:51:00',1.57063,1.57064,1.57032,1.57042,236.04,1.57082,1.57082,1.57048,1.57057,239.51,False
'2018-02-21T16:52:00',1.57038,1.57047,1.57012,1.57012,242.74,1.57055,1.57064,1.57032,1.57032,271.52,False
'2018-02-21T16:53:00',1.57013,1.57021,1.5699,1.57007,286.56,1.57032,1.5704,1.57009,1.57027,309.79,False
'2018-02-21T16:54:00',1.5701,1.57013,1.56984,1.56984,223.23,1.57028,1.57032,1.57003,1.57004,281.51,False
'2018-02-21T16:55:00',1.56984,1.56984,1.56944,1.5697,344.79,1.57004,1.57004,1.56961,1.56987,364.57,True
'2018-02-21T16:56:00',1.56972,1.56986,1.56952,1.56983,261.12,1.56986,1.57005,1.56968,1.57,210.15,True
'2018-02-21T16:57:00',1.56984,1.57011,1.56974,1.57005,356.24,1.57002,1.57029,1.5699,1.57023,288.0,True
'2018-02-21T16:58:00',1.5701,1.5707,1.57006,1.5707,341.62,1.57027,1.57088,1.57024,1.57087,346.66,False
'2018-02-21T16:59:00',1.57068,1.57071,1.57025,1.57036,369.71,1.57085,1.57088,1.57042,1.57054,310.05,True
'2018-02-21T17:00:00',1.57034,1.57066,1.57005,1.57052,356.18,1.57048,1.57082,1.57019,1.57071,261.11,True
'2018-02-21T17:01:00',1.57054,1.57077,1.5705,1.57067,349.54,1.57071,1.57094,1.57068,1.57085,378.02,False
'2018-02-21T17:02:00',1.57069,1.57075,1.57033,1.57041,315.31,1.57085,1.57092,1.5705,1.57057,234.76,False
'2018-02-21T17:03:00',1.57042,1.57045,1.57013,1.57016,270.52,1.57059,1.57064,1.57031,1.57035,224.93,True
'2018-02-21T17:04:00',1.57016,1.57027,1.57009,1.57023,253.05,1.57035,1.57043,1.57024,1.5704,347.35,False
'2018-02-21T17:05:00',1.57022,1.57022,1.56981,1.56997,271.94,1.57037,1.57039,1.56999,1.57015,368.75,False
'2018-02-21T17:06:00',1.56999,1.57012,1.5699,1.56993,243.74,1.57016,1.57027,1.57004,1.57012,197.74,True
'2018-02-21T17:07:00',1.56994,1.57027,1.56977,1.57025,220.92,1.57011,1.57036,1.56991,1.57034,243.4,True
'2018-02-21T17:08:00',1.57025,1.57041,1.57023,1.57029,129.82,1.57035,1.57051,1.57033,1.57048,234.54,True
'2018-02-21T17:09:00',1.57031,1.57079,1.57027,1.57059,158.95,1.57049,1.57088,1.57043,1.57076,194.96,True
'2018-02-21T17:10:00',1.57059,1.57082,1.57059,1.57068,250.27,1.57077,1.57099,1.57071,1.57084,180.82,True
'2018-02-21T17:11:00',1.57069,1.57138,1.57067,1.57115,262.59,1.57084,1.57158,1.57084,1.57134,303.59,True
'2018-02-21T17:12:00',1.5711,1.57146,1.5711,1.5713,271.37,1.57132,1.57164,1.5713,1.57146,221.45,False
'2018-02-21T17:13:00',1.5713,1.57131,1.57106,1.57109,211.96,1.57145,1.57147,1.57123,1.57125,150.13,True
'2018-02-21T17:14:00',1.57109,1.57141,1.57107,1.57135,214.95,1.57126,1.57158,1.57124,1.57157,180.07,False
'2018-02-21T17:15:00',1.57136,1.57136,1.57115,1.5713,227.58,1.57155,1.57155,1.57135,1.57148,234.88,True
'2018-02-21T17:16:00',1.5713,1.57155,1.57116,1.5715,242.35,1.57148,1.5717,1.57134,1.57166,185.0,True
'2018-02-21T17:17:00',1.5715,1.57157,1.57145,1.57154,208.32,1.57167,1.57177,1.57163,1.57172,178.82,False
'2018-02-21T17:18:00',1.57154,1.57157,1.5713,1.5714,208.45,1.57171,1.57175,1.57148,1.5715,231.75,True
'2018-02-21T17:19:00',1.57137,1.5716,1.57128,1.57156,258.8,1.57151,1.57173,1.57144,1.57173,255.35,False
'2018-02-21T17:20:00',1.57159,1.57183,1.57127,1.57127,303.49,1.57173,1.57196,1.57144,1.57144,285.63,False
'2018-02-21T17:21:00',1.57125,1.57138,1.57108,1.57108,282.92,1.57144,1.57152,1.57127,1.57127,284.14,True
'2018-02-21T17:22:00',1.57107,1.57145,1.57088,1.57129,294.64,1.57126,1.57161,1.57097,1.57148,247.93,True
'2018-02-21T17:23:00',1.57129,1.57167,1.57125,1.57166,245.47,1.57145,1.57186,1.57145,1.57185,263.64,False
'2018-02-21T17:24:00',1.57165,1.57169,1.57116,1.57123,340.85,1.57183,1.57188,1.57135,1.5714,279.26,False
'2018-02-21T17:25:00',1.57123,1.5713,1.57079,1.57091,293.46,1.57139,1.57149,1.57098,1.5711,242.2,False
'2018-02-21T17:26:00',1.57096,1.57096,1.57071,1.57082,263.38,1.57111,1.57114,1.57086,1.57096,199.46,False
'2018-02-21T17:27:00',1.57081,1.57084,1.5705,1.5705,261.67,1.57095,1.57102,1.57064,1.57064,178.44,True
'2018-02-21T17:28:00',1.5705,1.57084,1.5705,1.57079,220.55,1.57067,1.57101,1.57066,1.57098,200.35,False
'2018-02-21T17:29:00',1.57079,1.57089,1.57073,1.57077,255.74,1.57097,1.57106,1.57089,1.57093,235.72,True
'2018-02-21T17:30:00',1.57081,1.57101,1.57081,1.57087,218.09,1.57096,1.57117,1.57096,1.57106,222.16,True
'2018-02-21T17:31:00',1.57078,1.57112,1.57075,1.57103,290.59,1.57096,1.57129,1.57093,1.57124,285.61,False
'2018-02-21T17:32:00',1.57103,1.57104,1.57073,1.57078,215.99,1.57123,1.57124,1.57091,1.57093,235.97,True
'2018-02-21T17:33:00',1.57078,1.5712,1.57078,1.57108,252.78,1.57093,1.57133,1.57093,1.57127,241.25,True
'2018-02-21T17:34:00',1.57109,1.57124,1.57109,1.57113,178.97,1.57128,1.57142,1.57128,1.57131,175.72,False
'2018-02-21T17:35:00',1.57114,1.57128,1.57103,1.57106,189.35,1.57132,1.57145,1.5712,1.57126,218.41,False
'2018-02-21T17:36:00',1.57106,1.57128,1.57099,1.571,212.56,1.57126,1.57146,1.57117,1.57118,220.76,True
'2018-02-21T17:37:00',1.571,1.57112,1.57092,1.57109,200.97,1.57118,1.57129,1.57107,1.57127,172.08,True
'2018-02-21T17:38:00',1.57109,1.57132,1.57107,1.57125,244.55,1.57127,1.5715,1.57125,1.57144,222.55,True
'2018-02-21T17:39:00',1.57127,1.57139,1.57119,1.57133,209.67,1.57144,1.57155,1.57136,1.57151,229.94,False
'2018-02-21T17:40:00',1.57133,1.57141,1.57118,1.57118,249.95,1.57151,1.57156,1.57137,1.57137,201.4,True
'2018-02-21T17:41:00',1.57121,1.57134,1.57112,1.57128,217.53,1.57137,1.57151,1.57127,1.57142,272.64,True
'2018-02-21T17:42:00',1.57127,1.57138,1.57116,1.57134,239.73,1.57143,1.57153,1.57135,1.5715,214.23,True
'2018-02-21T17:43:00',1.57136,1.57175,1.57134,1.57168,233.11,1.57152,1.5719,1.57147,1.57185,283.71,True
'2018-02-21T17:44:00',1.57168,1.57192,1.57158,1.57182,176.48,1.57185,1.57208,1.57175,1.57202,229.39,True
'2018-02-21T17:45:00',1.57186,1.57198,1.57167,1.5719,238.37,1.57203,1.57213,1.57182,1.5721,243.3,False
'2018-02-21T17:46:00',1.57189,1.57201,1.57173,1.57191,195.65,1.57208,1.57215,1.57189,1.57201,225.81,True
'2018-02-21T17:47:00',1.57191,1.57212,1.57186,1.57212,124.81,1.57204,1.57228,1.57197,1.57227,204.26,False
'2018-02-21T17:48:00',1.57211,1.57216,1.57204,1.57208,101.46,1.57227,1.57231,1.57218,1.57225,152.54,True
'2018-02-21T17:49:00',1.57208,1.57215,1.57197,1.5721,116.72,1.57226,1.57231,1.57214,1.57228,148.71,True
'2018-02-21T17:50:00',1.57211,1.57226,1.57211,1.57223,139.66,1.57229,1.57243,1.57229,1.5724,181.69,False
'2018-02-21T17:51:00',1.57221,1.57222,1.57204,1.57214,141.79,1.57235,1.57239,1.5722,1.57231,200.5,True
'2018-02-21T17:52:00',1.57214,1.57238,1.57211,1.5723,127.7,1.5723,1.57256,1.57227,1.57247,143.65,True
'2018-02-21T17:53:00',1.5723,1.57237,1.57218,1.57232,159.03,1.57247,1.57252,1.57235,1.57249,221.47,True
'2018-02-21T17:54:00',1.57231,1.57238,1.57228,1.57233,112.31,1.57249,1.57254,1.57246,1.5725,112.1,False
'2018-02-21T17:55:00',1.57232,1.57236,1.57217,1.57227,155.36,1.57248,1.5725,1.57233,1.57243,158.46,False
'2018-02-21T17:56:00',1.57229,1.57234,1.5722,1.57227,100.24,1.57243,1.57248,1.57235,1.57242,118.37,True
'2018-02-21T17:57:00',1.57225,1.57252,1.57225,1.57232,184.21,1.57242,1.57269,1.57239,1.5725,191.83,True
'2018-02-21T17:58:00',1.57234,1.57243,1.57227,1.57238,222.4,1.57252,1.57261,1.57243,1.57255,207.7,False
'2018-02-21T17:59:00',1.57238,1.5724,1.5721,1.57222,170.18,1.57255,1.57257,1.57225,1.57238,183.29,False
'2018-02-21T18:00:00',1.57219,1.57221,1.57202,1.57214,220.89,1.57234,1.57237,1.57218,1.57233,142.82,True
'2018-02-21T18:01:00',1.57214,1.5726,1.57207,1.57253,209.59,1.57232,1.57278,1.57227,1.57268,175.75,False
'2018-02-21T18:02:00',1.57251,1.57259,1.57236,1.57249,175.31,1.57268,1.57276,1.57253,1.57268,168.76,False
'2018-02-21T18:03:00',1.5725,1.57252,1.5723,1.57242,267.99,1.5727,1.5727,1.57248,1.57259,185.24,True
'2018-02-21T18:04:00',1.57244,1.57257,1.57229,1.57254,198.99,1.57258,1.57274,1.57248,1.57274,204.91,False
'2018-02-21T18:05:00',1.57254,1.57261,1.57244,1.57247,165.62,1.57266,1.57277,1.57261,1.57263,176.72,True
'2018-02-21T18:06:00',1.57245,1.57261,1.57236,1.57247,185.59,1.57263,1.57277,1.57253,1.57266,175.41,False
'2018-02-21T18:07:00',1.5725,1.5726,1.57239,1.57243,245.64,1.57268,1.57277,1.57253,1.57254,180.9,False
'2018-02-21T18:08:00',1.57241,1.57246,1.57228,1.57237,210.57,1.57257,1.57265,1.57242,1.57253,172.16,False
'2018-02-21T18:09:00',1.57237,1.57238,1.57225,1.57226,197.83,1.57253,1.57256,1.57238,1.57243,150.35,False
'2018-02-21T18:10:00',1.57223,1.57242,1.57217,1.57222,153.0,1.57241,1.57257,1.57236,1.57239,174.64,False
'2018-02-21T18:11:00',1.57222,1.57222,1.57194,1.57198,125.12,1.57239,1.57239,1.57215,1.57215,137.05,False
'2018-02-21T18:12:00',1.57198,1.57215,1.5719,1.57198,179.36,1.57216,1.57227,1.57207,1.57213,144.61,True
'2018-02-21T18:13:00',1.572,1.57221,1.57196,1.57212,180.89,1.57215,1.57238,1.57215,1.57229,139.05,True
'2018-02-21T18:14:00',1.57213,1.57217,1.57202,1.57215,146.4,1.5723,1.57234,1.57222,1.57233,134.75,True
'2018-02-21T18:15:00',1.57215,1.57223,1.57213,1.57219,156.63,1.57233,1.57242,1.57233,1.57239,123.2,False
'2018-02-21T18:16:00',1.5722,1.57226,1.57207,1.57214,125.06,1.5724,1.57243,1.57227,1.5723,119.79,False
'2018-02-21T18:17:00',1.57214,1.57225,1.57206,1.57207,199.75,1.57233,1.57242,1.57223,1.57228,125.01,False
'2018-02-21T18:18:00',1.57207,1.57223,1.57196,1.57198,172.24,1.57228,1.5724,1.57214,1.57214,145.24,False
'2018-02-21T18:19:00',1.57198,1.57198,1.5718,1.57192,232.28,1.57214,1.57214,1.57196,1.5721,196.17,False
'2018-02-21T18:20:00',1.57191,1.57194,1.57182,1.57182,171.37,1.5721,1.57211,1.57199,1.57202,153.58,True
'2018-02-21T18:21:00',1.57182,1.57187,1.57171,1.57184,155.88,1.57201,1.57205,1.5719,1.57202,150.48,True
'2018-02-21T18:22:00',1.57187,1.57198,1.57177,1.57192,171.53,1.57202,1.57214,1.57194,1.57208,130.03,True
'2018-02-21T18:23:00',1.57192,1.57206,1.57188,1.57192,204.53,1.57208,1.57224,1.57206,1.57211,148.95,True
'2018-02-21T18:24:00',1.57192,1.57216,1.57188,1.57199,109.49,1.57211,1.5723,1.57206,1.57217,85.31,True
'2018-02-21T18:25:00',1.57199,1.57218,1.57196,1.57215,151.47,1.57216,1.57234,1.57213,1.57232,116.79,False
'2018-02-21T18:26:00',1.57214,1.57215,1.57192,1.57195,169.75,1.57232,1.57232,1.5721,1.57216,157.54,True
'2018-02-21T18:27:00',1.57195,1.57206,1.57193,1.57197,107.46,1.57213,1.57222,1.57211,1.57214,99.1,False
'2018-02-21T18:28:00',1.57195,1.57214,1.57175,1.57191,178.2,1.57215,1.57233,1.57191,1.57203,206.06,True
'2018-02-21T18:29:00',1.57191,1.57202,1.57184,1.57192,140.55,1.57201,1.57216,1.57201,1.57204,189.1,False
'2018-02-21T18:30:00',1.57191,1.572,1.57175,1.57177,176.28,1.57204,1.57212,1.57189,1.5719,192.09,False
'2018-02-21T18:31:00',1.57176,1.5718,1.5716,1.5716,151.49,1.5719,1.57196,1.57174,1.57174,157.54,True
'2018-02-21T18:32:00',1.57162,1.5717,1.57154,1.5717,116.81,1.57174,1.57181,1.5717,1.57181,137.36,True
'2018-02-21T18:33:00',1.57169,1.5719,1.57169,1.57181,139.92,1.57181,1.57204,1.57181,1.572,140.46,False
'2018-02-21T18:34:00',1.57181,1.57185,1.57161,1.57168,180.07,1.572,1.572,1.5718,1.57184,208.83,True
'2018-02-21T18:35:00',1.57165,1.57182,1.57161,1.57181,168.78,1.57184,1.57195,1.57181,1.57194,147.8,False
'2018-02-21T18:36:00',1.57182,1.57183,1.57161,1.57166,125.76,1.57195,1.57195,1.57177,1.57181,111.08,True
'2018-02-21T18:37:00',1.57164,1.5719,1.57158,1.57186,169.46,1.57181,1.57205,1.57174,1.57204,173.08,False
'2018-02-21T18:38:00',1.57184,1.57188,1.57166,1.57182,189.78,1.57198,1.57207,1.57183,1.572,246.02,True
'2018-02-21T18:39:00',1.57182,1.57189,1.57176,1.57185,127.08,1.57201,1.57206,1.57193,1.572,144.24,True
'2018-02-21T18:40:00',1.57185,1.57197,1.5718,1.57195,98.0,1.57197,1.57206,1.57194,1.57206,191.12,True
'2018-02-21T18:41:00',1.57194,1.57204,1.57187,1.57199,83.44,1.57202,1.57213,1.57197,1.5721,150.41,False
'2018-02-21T18:42:00',1.572,1.57208,1.57188,1.57192,166.04,1.5721,1.57221,1.57208,1.57211,247.42,False
'2018-02-21T18:43:00',1.57192,1.57197,1.57187,1.57191,151.1,1.5721,1.57213,1.57204,1.5721,166.47,True
'2018-02-21T18:44:00',1.57196,1.57205,1.57187,1.57196,181.25,1.57212,1.57223,1.57206,1.57211,191.03,False
'2018-02-21T18:45:00',1.57196,1.57202,1.57194,1.57197,79.13,1.57214,1.57217,1.57206,1.57207,66.41,False
'2018-02-21T18:46:00',1.57197,1.57204,1.57182,1.57182,175.24,1.57208,1.57222,1.57195,1.57195,101.74,False
'2018-02-21T18:47:00',1.57182,1.57187,1.57171,1.57171,260.49,1.57195,1.57205,1.57181,1.57181,215.77,True
'2018-02-21T18:48:00',1.57169,1.57187,1.57168,1.57186,269.38,1.57182,1.57202,1.57178,1.57199,149.21,False
'2018-02-21T18:49:00',1.57186,1.57186,1.5716,1.57173,201.92,1.57201,1.57201,1.57177,1.57187,138.05,False
'2018-02-21T18:50:00',1.5717,1.57174,1.57155,1.57155,159.1,1.57187,1.5719,1.5717,1.5717,147.12,False
'2018-02-21T18:51:00',1.57153,1.5716,1.57141,1.57149,213.41,1.57169,1.57175,1.57159,1.5716,151.4,False
'2018-02-21T18:52:00',1.57148,1.57155,1.57135,1.57142,110.75,1.5716,1.57166,1.57147,1.57159,61.95,True
'2018-02-21T18:53:00',1.57142,1.57163,1.57141,1.5716,76.49,1.57158,1.5718,1.57158,1.57176,60.53,True
'2018-02-21T18:54:00',1.5716,1.5718,1.57158,1.57174,148.22,1.57175,1.57193,1.57174,1.57189,134.83,False
'2018-02-21T18:55:00',1.57172,1.57185,1.57167,1.57173,204.18,1.5719,1.572,1.57183,1.57191,172.86,True
'2018-02-21T18:56:00',1.57174,1.57186,1.57165,1.57182,175.94,1.57191,1.57205,1.57184,1.57203,161.3,True
'2018-02-21T18:57:00',1.57182,1.57197,1.57169,1.57184,225.56,1.57203,1.57215,1.57189,1.572,186.41,True
'2018-02-21T18:58:00',1.57184,1.57219,1.57184,1.57219,201.95,1.572,1.57231,1.572,1.57231,214.21,True
'2018-02-21T18:59:00',1.57219,1.57241,1.57207,1.57233,128.44,1.57231,1.57252,1.57216,1.57244,213.95,False
'2018-02-21T19:00:00',1.57232,1.57232,1.57203,1.57203,170.72,1.57244,1.57244,1.57211,1.57222,181.36,False
'2018-02-21T19:01:00',1.57201,1.57209,1.57194,1.57194,186.8,1.57222,1.57226,1.57211,1.57213,164.3,True
'2018-02-21T19:02:00',1.57194,1.57212,1.57194,1.57209,131.98,1.57215,1.57232,1.57215,1.5723,141.64,True
'2018-02-21T19:03:00',1.57212,1.57216,1.57205,1.57214,143.49,1.57231,1.57237,1.57224,1.57233,135.9,False
'2018-02-21T19:04:00',1.57215,1.57233,1.57202,1.57205,150.46,1.57232,1.57249,1.57222,1.57225,168.16,True
'2018-02-21T19:05:00',1.57204,1.57221,1.57198,1.57219,187.85,1.57226,1.57241,1.57218,1.57237,188.94,True
'2018-02-21T19:06:00',1.57219,1.57242,1.57216,1.57239,119.18,1.57238,1.57259,1.57233,1.57255,151.31,False
'2018-02-21T19:07:00',1.57239,1.57242,1.57229,1.5723,121.49,1.57258,1.57261,1.57248,1.57248,179.44,True
'2018-02-21T19:08:00',1.5723,1.57253,1.5723,1.57248,111.36,1.57247,1.57273,1.57247,1.57268,98.75,True
'2018-02-21T19:09:00',1.57248,1.57254,1.57236,1.57249,129.56,1.57269,1.57271,1.57254,1.57268,117.46,True
'2018-02-21T19:10:00',1.5725,1.57265,1.57247,1.57264,88.43,1.57269,1.57286,1.57267,1.57286,81.31,False
'2018-02-21T19:11:00',1.57264,1.57266,1.57255,1.57261,113.26,1.57286,1.57286,1.57273,1.57281,129.76,False
'2018-02-21T19:12:00',1.57262,1.57262,1.57251,1.57255,78.44,1.57281,1.57281,1.57271,1.57272,101.19,True
'2018-02-21T19:13:00',1.57253,1.57263,1.57251,1.5726,119.17,1.57273,1.57281,1.5727,1.57274,161.92,True
'2018-02-21T19:14:00',1.57259,1.5727,1.57256,1.57265,128.56,1.57276,1.57288,1.57273,1.5728,162.06,False
'2018-02-21T19:15:00',1.57263,1.57268,1.57241,1.57247,146.55,1.57279,1.57279,1.57259,1.57267,149.94,True
'2018-02-21T19:16:00',1.57245,1.57267,1.57244,1.57258,146.53,1.57262,1.57286,1.57262,1.57279,118.64,False
'2018-02-21T19:17:00',1.57257,1.57269,1.57249,1.57255,116.8,1.57273,1.57288,1.57271,1.57276,128.41,True
'2018-02-21T19:18:00',1.57255,1.57275,1.57255,1.57271,108.79,1.57274,1.57291,1.57273,1.57289,73.69,True
'2018-02-21T19:19:00',1.5727,1.57276,1.5727,1.57276,81.39,1.5729,1.57294,1.57288,1.57294,52.82,False
'2018-02-21T19:20:00',1.57278,1.5728,1.57269,1.5727,70.44,1.57295,1.57295,1.57282,1.57286,132.79,False
'2018-02-21T19:21:00',1.57273,1.57275,1.57258,1.57262,80.91,1.57287,1.57292,1.57273,1.57279,135.0,False
'2018-02-21T19:22:00',1.57264,1.57264,1.57249,1.57257,92.67,1.57279,1.57281,1.57268,1.57273,121.78,False
'2018-02-21T19:23:00',1.57254,1.57258,1.57249,1.57255,97.81,1.57273,1.57277,1.57268,1.57274,82.74,True
'2018-02-21T19:24:00',1.57255,1.5726,1.57248,1.57258,102.46,1.57274,1.57279,1.57267,1.57279,97.61,True
'2018-02-21T19:25:00',1.57257,1.57268,1.57257,1.57261,142.68,1.57278,1.57284,1.57276,1.57281,159.14,True
'2018-02-21T19:26:00',1.57262,1.57277,1.57262,1.57272,107.2,1.57281,1.57297,1.57281,1.57292,134.03,False
'2018-02-21T19:27:00',1.57273,1.57273,1.57258,1.57262,164.49,1.57291,1.57291,1.57276,1.57278,146.11,True
'2018-02-21T19:28:00',1.57261,1.57266,1.57257,1.57263,134.39,1.57278,1.57281,1.57273,1.5728,82.17,False
'2018-02-21T19:29:00',1.57263,1.5727,1.57251,1.57251,120.72,1.57281,1.5729,1.57269,1.57269,112.18,True
'2018-02-21T19:30:00',1.57252,1.57274,1.57252,1.5726,193.11,1.57271,1.57292,1.57271,1.57277,122.42,False
'2018-02-21T19:31:00',1.5726,1.5726,1.57236,1.5724,144.5,1.57276,1.57278,1.57254,1.57258,124.27,False
'2018-02-21T19:32:00',1.57241,1.57253,1.57237,1.57238,140.19,1.57258,1.57272,1.57258,1.57261,151.38,True
'2018-02-21T19:33:00',1.57239,1.57263,1.57239,1.57261,193.64,1.57261,1.57282,1.57261,1.57282,182.49,True
'2018-02-21T19:34:00',1.57263,1.57282,1.5726,1.57282,83.61,1.5728,1.57301,1.57278,1.57301,71.24,False
'2018-02-21T19:35:00',1.57283,1.57283,1.57259,1.5726,247.26,1.57301,1.57302,1.57278,1.57282,298.0,True
'2018-02-21T19:36:00',1.57264,1.57287,1.57261,1.57283,172.42,1.5728,1.57303,1.5728,1.57297,208.05,False
'2018-02-21T19:37:00',1.57281,1.57287,1.57276,1.57281,138.14,1.57297,1.57302,1.57293,1.57293,141.7,False
'2018-02-21T19:38:00',1.57281,1.5729,1.57269,1.57271,122.94,1.57294,1.57299,1.57282,1.57284,66.25,True
'2018-02-21T19:39:00',1.57271,1.5728,1.57262,1.57272,194.66,1.57284,1.57296,1.57282,1.57292,145.79,True
'2018-02-21T19:40:00',1.57273,1.5729,1.57272,1.57288,197.17,1.57292,1.57309,1.57287,1.57306,129.12,True
'2018-02-21T19:41:00',1.57286,1.57298,1.57286,1.57289,111.85,1.57306,1.57317,1.57302,1.57307,85.06,False
'2018-02-21T19:42:00',1.5729,1.57295,1.57268,1.57276,246.94,1.57308,1.57311,1.57287,1.57298,199.07,True
'2018-02-21T19:43:00',1.57277,1.57285,1.57275,1.57284,164.47,1.57297,1.57305,1.57296,1.57304,194.82,True
'2018-02-21T19:44:00',1.57285,1.57315,1.57281,1.57313,233.72,1.57303,1.57327,1.57296,1.57326,185.16,False
'2018-02-21T19:45:00',1.57313,1.57313,1.57295,1.57304,246.29,1.57326,1.57329,1.57308,1.57313,208.73,True
'2018-02-21T19:46:00',1.57304,1.57321,1.57301,1.57307,192.94,1.57314,1.57339,1.57312,1.57321,210.23,False
'2018-02-21T19:47:00',1.57307,1.5731,1.57289,1.57291,128.01,1.57322,1.5733,1.57306,1.5731,128.72,True
'2018-02-21T19:48:00',1.57291,1.57299,1.57283,1.57294,204.02,1.57309,1.57317,1.573,1.57313,133.58,False
'2018-02-21T19:49:00',1.57292,1.57299,1.57269,1.5727,178.16,1.57313,1.57319,1.57287,1.57288,84.06,False
'2018-02-21T19:50:00',1.5727,1.57273,1.57263,1.57264,151.31,1.57283,1.57292,1.5728,1.57283,95.57,False
'2018-02-21T19:51:00',1.57262,1.57277,1.57255,1.57259,199.68,1.57282,1.57296,1.57276,1.57279,139.51,False
'2018-02-21T19:52:00',1.5726,1.57271,1.57255,1.57256,168.48,1.57279,1.57289,1.57274,1.57275,120.17,True
'2018-02-21T19:53:00',1.57253,1.57298,1.57248,1.57298,203.2,1.57275,1.57318,1.57266,1.57317,138.72,False
'2018-02-21T19:54:00',1.57297,1.57301,1.57288,1.57295,149.49,1.57313,1.5732,1.57305,1.57314,122.51,False
'2018-02-21T19:55:00',1.57294,1.573,1.57282,1.57292,134.62,1.57314,1.57319,1.573,1.57313,103.5,False
'2018-02-21T19:56:00',1.57291,1.57296,1.57264,1.57264,104.52,1.57312,1.57316,1.57283,1.57283,86.81,False
'2018-02-21T19:57:00',1.57264,1.57265,1.57245,1.57248,173.18,1.57281,1.57286,1.57264,1.57274,114.99,True
'2018-02-21T19:58:00',1.57248,1.5727,1.5724,1.57258,172.87,1.57269,1.57291,1.57256,1.57278,148.85,False
'2018-02-21T19:59:00',1.57258,1.57276,1.57234,1.57234,269.2,1.5728,1.57301,1.57267,1.57276,187.0,False
'2018-02-21T20:00:00',1.57239,1.57351,1.57182,1.57199,538.41,1.57277,1.57385,1.5721,1.57231,529.51,True
'2018-02-21T20:01:00',1.57189,1.57237,1.57178,1.57206,548.88,1.57212,1.57266,1.57207,1.57235,511.97,False
'2018-02-21T20:02:00',1.57206,1.5721,1.57092,1.57108,460.88,1.57236,1.57241,1.57119,1.57132,415.27,False
'2018-02-21T20:03:00',1.57117,1.57144,1.56937,1.56938,510.73,1.57132,1.57164,1.56948,1.56961,516.43,False
'2018-02-21T20:04:00',1.56941,1.56948,1.56825,1.56914,492.47,1.56958,1.5697,1.56842,1.56939,480.38,False
'2018-02-21T20:05:00',1.56918,1.56941,1.56868,1.56913,374.13,1.5694,1.56962,1.56888,1.5693,447.1,False
'2018-02-21T20:06:00',1.56913,1.56935,1.56792,1.56845,455.5,1.56928,1.56953,1.56814,1.56863,541.65,True
'2018-02-21T20:07:00',1.5684,1.56892,1.56827,1.56876,409.18,1.56859,1.56904,1.56847,1.56895,472.14,False
'2018-02-21T20:08:00',1.56874,1.56931,1.56859,1.56859,346.65,1.56899,1.56952,1.56872,1.56872,357.4,True
'2018-02-21T20:09:00',1.56845,1.56936,1.56815,1.56936,399.66,1.56863,1.56957,1.56834,1.56957,426.98,False
'2018-02-21T20:10:00',1.56933,1.56933,1.56847,1.56864,464.53,1.56954,1.56954,1.5686,1.56889,445.26,True
'2018-02-21T20:11:00',1.56861,1.56904,1.56826,1.569,558.63,1.56885,1.56927,1.5685,1.5692,462.68,True
'2018-02-21T20:12:00',1.56894,1.56922,1.56861,1.56907,444.03,1.56918,1.56949,1.56887,1.56933,483.14,True
'2018-02-21T20:13:00',1.56904,1.56943,1.56892,1.56931,402.04,1.56929,1.56961,1.56919,1.56954,374.85,False
'2018-02-21T20:14:00',1.56933,1.56938,1.56902,1.56923,329.43,1.56954,1.56959,1.56926,1.56947,388.99,False
'2018-02-21T20:15:00',1.5692,1.56925,1.5689,1.56895,370.32,1.56946,1.56946,1.56913,1.5692,333.04,True
'2018-02-21T20:16:00',1.56896,1.56957,1.56881,1.5693,450.74,1.56919,1.56977,1.56903,1.56952,457.56,True
'2018-02-21T20:17:00',1.56928,1.56952,1.56873,1.56949,488.5,1.56951,1.56976,1.56897,1.56972,468.7,False
'2018-02-21T20:18:00',1.5694,1.56949,1.569,1.56924,393.76,1.56963,1.56971,1.56922,1.56942,295.72,False
'2018-02-21T20:19:00',1.56924,1.56934,1.56877,1.56879,428.62,1.56943,1.56955,1.56899,1.56902,333.55,False
'2018-02-21T20:20:00',1.56878,1.5689,1.56852,1.56874,367.17,1.56902,1.56911,1.56873,1.56898,354.66,True
'2018-02-21T20:21:00',1.56874,1.56895,1.56843,1.56883,373.79,1.56896,1.56915,1.56864,1.56901,303.25,True
'2018-02-21T20:22:00',1.56883,1.56905,1.56878,1.56889,322.61,1.56903,1.56926,1.56898,1.56909,300.45,True
'2018-02-21T20:23:00',1.5689,1.56916,1.56875,1.56896,294.11,1.5691,1.56936,1.56896,1.56915,373.0,False
'2018-02-21T20:24:00',1.56894,1.56896,1.56873,1.5689,274.21,1.56911,1.56918,1.56894,1.56912,326.81,False
'2018-02-21T20:25:00',1.5689,1.56902,1.56866,1.56874,361.51,1.56911,1.5692,1.56882,1.56896,301.29,True
'2018-02-21T20:26:00',1.56873,1.56922,1.56861,1.56906,288.82,1.56896,1.5694,1.56886,1.56926,323.23,False
'2018-02-21T20:27:00',1.5691,1.56921,1.56894,1.56897,332.5,1.56933,1.56942,1.56917,1.5692,367.01,True
'2018-02-21T20:28:00',1.56898,1.56934,1.56891,1.5693,380.69,1.56921,1.56952,1.56912,1.56947,398.88,True
'2018-02-21T20:29:00',1.56929,1.5698,1.5691,1.56967,397.35,1.56951,1.56999,1.56928,1.56987,532.86,True
'2018-02-21T20:30:00',1.56962,1.57036,1.56953,1.56987,456.68,1.56987,1.5706,1.56978,1.57011,447.0,True
'2018-02-21T20:31:00',1.56987,1.57043,1.56978,1.57031,315.8,1.5701,1.57061,1.57004,1.57045,353.23,False
'2018-02-21T20:32:00',1.57031,1.57031,1.56988,1.57011,303.55,1.57038,1.57046,1.57009,1.57031,263.83,True
'2018-02-21T20:33:00',1.5701,1.57045,1.57,1.57028,393.57,1.57032,1.57062,1.57017,1.57048,349.16,True
'2018-02-21T20:34:00',1.57038,1.57058,1.57013,1.57028,309.41,1.57053,1.57074,1.57034,1.5705,397.36,True
'2018-02-21T20:35:00',1.57027,1.57041,1.57002,1.5703,274.33,1.57046,1.5706,1.5702,1.57048,390.14,False
'2018-02-21T20:36:00',1.5703,1.5704,1.57013,1.57025,347.87,1.57048,1.57059,1.57031,1.57045,298.9,True
'2018-02-21T20:37:00',1.57023,1.57091,1.57023,1.5706,298.42,1.57045,1.57109,1.57045,1.57081,306.34,False
'2018-02-21T20:38:00',1.57058,1.57058,1.56997,1.56997,298.98,1.57081,1.57081,1.5702,1.5702,213.22,True
'2018-02-21T20:39:00',1.56997,1.57031,1.56989,1.57028,213.26,1.57019,1.57051,1.57012,1.5705,248.4,True
'2018-02-21T20:40:00',1.57028,1.5707,1.57026,1.5707,281.15,1.5705,1.57089,1.57047,1.57089,262.06,False
'2018-02-21T20:41:00',1.57067,1.57072,1.5705,1.57052,191.96,1.57086,1.57094,1.5707,1.5707,322.05,True
'2018-02-21T20:42:00',1.5705,1.57081,1.57047,1.57068,199.62,1.57072,1.57102,1.57061,1.57089,293.13,True
'2018-02-21T20:43:00',1.57069,1.57117,1.57057,1.57109,257.83,1.57091,1.57132,1.57078,1.57128,319.82,True
'2018-02-21T20:44:00',1.57109,1.5711,1.57079,1.57109,235.9,1.57129,1.5713,1.571,1.57129,237.43,False
'2018-02-21T20:45:00',1.57108,1.57121,1.57085,1.5711,250.94,1.57129,1.57142,1.57106,1.57126,315.68,True
'2018-02-21T20:46:00',1.57112,1.57163,1.57112,1.57161,332.99,1.57128,1.57185,1.57126,1.57181,340.78,True
'2018-02-21T20:47:00',1.57159,1.57225,1.57153,1.57212,280.24,1.57181,1.5724,1.57177,1.57222,362.6,False
'2018-02-21T20:48:00',1.57207,1.57238,1.5718,1.57207,267.19,1.57223,1.57256,1.57197,1.57225,292.66,False
'2018-02-21T20:49:00',1.57207,1.57207,1.57176,1.57187,236.34,1.57223,1.57223,1.57188,1.57201,320.7,True
'2018-02-21T20:50:00',1.57187,1.57195,1.57161,1.5719,295.26,1.57202,1.57212,1.57179,1.57208,356.37,True
'2018-02-21T20:51:00',1.57188,1.57222,1.57182,1.57212,318.8,1.57208,1.5724,1.57203,1.57235,414.38,False
'2018-02-21T20:52:00',1.57215,1.57226,1.57181,1.57201,256.9,1.57236,1.57244,1.57198,1.57222,330.74,True
'2018-02-21T20:53:00',1.57198,1.57255,1.57194,1.57242,289.34,1.57221,1.57275,1.57216,1.57259,330.06,True
'2018-02-21T20:54:00',1.57241,1.57281,1.57214,1.57273,290.38,1.57258,1.57296,1.57224,1.57285,358.15,True
'2018-02-21T20:55:00',1.57276,1.57295,1.57254,1.5727,378.96,1.57285,1.57314,1.57269,1.57292,365.72,False
'2018-02-21T20:56:00',1.57271,1.57276,1.57202,1.57227,309.78,1.57289,1.57297,1.57215,1.57248,343.03,False
'2018-02-21T20:57:00',1.57228,1.57233,1.572,1.57214,309.25,1.5725,1.57254,1.57213,1.57232,329.47,True
'2018-02-21T20:58:00',1.57213,1.57245,1.57208,1.5723,247.85,1.57228,1.57264,1.57223,1.57249,293.52,True
'2018-02-21T20:59:00',1.57231,1.57289,1.57224,1.57273,380.35,1.5725,1.5731,1.57244,1.57293,396.39,True
'2018-02-21T21:00:00',1.57276,1.57336,1.57251,1.57322,457.31,1.57291,1.57355,1.57271,1.57344,495.59,True
'2018-02-21T21:01:00',1.57322,1.57358,1.57303,1.57349,373.66,1.57336,1.57381,1.57325,1.57372,401.03,True
'2018-02-21T21:02:00',1.57349,1.57378,1.57342,1.57361,361.68,1.5737,1.57395,1.57363,1.57381,378.84,False
'2018-02-21T21:03:00',1.5736,1.57367,1.57337,1.57346,323.99,1.57381,1.57387,1.57359,1.57368,320.02,True
'2018-02-21T21:04:00',1.57345,1.57368,1.57345,1.5735,256.67,1.57367,1.57388,1.57365,1.5737,253.58,False
'2018-02-21T21:05:00',1.57351,1.57361,1.5733,1.57346,313.58,1.57371,1.57378,1.57349,1.57365,300.49,True
'2018-02-21T21:06:00',1.57346,1.57403,1.57337,1.57383,332.42,1.57364,1.57418,1.57357,1.57405,420.78,False
'2018-02-21T21:07:00',1.57385,1.57408,1.57364,1.5738,287.98,1.57401,1.57422,1.57386,1.57398,292.35,False
'2018-02-21T21:08:00',1.5738,1.57384,1.57344,1.5736,339.55,1.574,1.57404,1.57363,1.57379,291.12,False
'2018-02-21T21:09:00',1.57355,1.57366,1.57316,1.57331,286.54,1.57377,1.57388,1.57336,1.57353,342.58,True
'2018-02-21T21:10:00',1.57329,1.57361,1.57324,1.57336,344.07,1.5735,1.5738,1.57346,1.57356,328.45,False
'2018-02-21T21:11:00',1.57335,1.57335,1.5728,1.57313,271.76,1.57354,1.57354,1.573,1.57323,423.81,False
'2018-02-21T21:12:00',1.57304,1.57314,1.57283,1.57283,315.84,1.57324,1.57333,1.57301,1.57301,364.38,False
'2018-02-21T21:13:00',1.57285,1.57314,1.57277,1.57278,353.47,1.57302,1.57334,1.57295,1.573,304.5,False
'2018-02-21T21:14:00',1.57278,1.57284,1.57249,1.57273,292.58,1.57299,1.57306,1.57267,1.57292,247.51,True
'2018-02-21T21:15:00',1.57275,1.57298,1.5727,1.57293,270.18,1.57292,1.57317,1.57282,1.57315,265.55,False
'2018-02-21T21:16:00',1.57293,1.57298,1.5726,1.57263,312.75,1.57314,1.57317,1.57277,1.57279,306.39,True
'2018-02-21T21:17:00',1.57261,1.57302,1.57259,1.57287,303.26,1.57279,1.57323,1.57275,1.57303,235.19,False
'2018-02-21T21:18:00',1.57287,1.57296,1.57274,1.57277,322.89,1.57304,1.57315,1.57291,1.57294,310.69,True
'2018-02-21T21:19:00',1.57281,1.57294,1.57276,1.57284,266.8,1.57294,1.57313,1.57294,1.57302,246.77,False
'2018-02-21T21:20:00',1.57284,1.57286,1.57258,1.57283,332.69,1.57304,1.57305,1.57275,1.57302,291.98,False
'2018-02-21T21:21:00',1.57283,1.57289,1.57256,1.57271,241.33,1.57302,1.5731,1.57276,1.57292,209.84,False
'2018-02-21T21:22:00',1.57271,1.57275,1.57236,1.5724,230.69,1.57286,1.57295,1.57258,1.57261,254.46,False
'2018-02-21T21:23:00',1.57241,1.57263,1.57234,1.57234,273.59,1.57261,1.57281,1.57248,1.57253,255.97,True
'2018-02-21T21:24:00',1.57231,1.57266,1.5723,1.57256,291.89,1.57251,1.57287,1.57251,1.57279,261.25,True
'2018-02-21T21:25:00',1.57254,1.5731,1.57254,1.57271,314.51,1.57278,1.57331,1.57278,1.57292,323.87,True
'2018-02-21T21:26:00',1.57271,1.57298,1.57256,1.57284,327.77,1.57294,1.57319,1.57277,1.57308,256.7,True
'2018-02-21T21:27:00',1.57284,1.57301,1.5727,1.5729,276.37,1.57308,1.57321,1.5729,1.57311,231.54,False
'2018-02-21T21:28:00',1.57292,1.57303,1.57271,1.57286,292.52,1.57311,1.5732,1.5729,1.57305,180.15,False
'2018-02-21T21:29:00',1.57286,1.57293,1.57266,1.57267,272.32,1.57305,1.57311,1.57283,1.57285,157.78,False
'2018-02-21T21:30:00',1.57267,1.57284,1.57245,1.57253,366.27,1.57287,1.57304,1.57261,1.5727,282.57,True
'2018-02-21T21:31:00',1.57252,1.57286,1.57226,1.57266,293.79,1.5727,1.57309,1.57246,1.57286,261.97,True
'2018-02-21T21:32:00',1.57262,1.57312,1.57257,1.57287,260.38,1.57284,1.57332,1.57276,1.57309,284.22,True
'2018-02-21T21:33:00',1.57287,1.57323,1.57271,1.57319,297.89,1.57308,1.57346,1.57292,1.57342,221.65,True
'2018-02-21T21:34:00',1.57311,1.57339,1.57311,1.57322,264.82,1.57333,1.57359,1.57332,1.57345,258.09,True
'2018-02-21T21:35:00',1.57325,1.57356,1.57322,1.57327,301.06,1.57346,1.57376,1.57343,1.5735,253.83,True
'2018-02-21T21:36:00',1.57328,1.57328,1.57308,1.57327,226.46,1.57349,1.57351,1.57328,1.57351,195.96,False
'2018-02-21T21:37:00',1.57325,1.57342,1.57316,1.57316,232.43,1.57345,1.57361,1.57339,1.57339,281.65,True
'2018-02-21T21:38:00',1.57315,1.57346,1.57313,1.57341,195.07,1.57338,1.57367,1.57335,1.57362,250.37,True
'2018-02-21T21:39:00',1.57343,1.57353,1.57306,1.57351,255.34,1.57364,1.57374,1.57331,1.57374,303.27,False
'2018-02-21T21:40:00',1.57351,1.57357,1.5733,1.57343,269.12,1.57374,1.57376,1.57351,1.57358,263.24,False
'2018-02-21T21:41:00',1.57343,1.57359,1.57317,1.57328,217.37,1.57363,1.57374,1.57338,1.57348,267.41,True
'2018-02-21T21:42:00',1.57326,1.57352,1.57325,1.57336,258.29,1.57344,1.57372,1.57344,1.57353,281.41,False
'2018-02-21T21:43:00',1.57333,1.57342,1.57283,1.57286,322.26,1.57353,1.57358,1.57299,1.57309,288.51,False
'2018-02-21T21:44:00',1.57287,1.57308,1.57281,1.57282,278.16,1.57299,1.57333,1.57299,1.57306,281.02,False
'2018-02-21T21:45:00',1.57282,1.57298,1.5727,1.57275,274.95,1.57306,1.57319,1.57292,1.57297,297.63,True
'2018-02-21T21:46:00',1.57277,1.5729,1.57268,1.57287,253.3,1.57297,1.57312,1.5729,1.57308,265.13,False
'2018-02-21T21:47:00',1.57287,1.5729,1.57257,1.57267,268.55,1.57309,1.57311,1.57277,1.5729,259.81,True
'2018-02-21T21:48:00',1.57269,1.57285,1.5726,1.57284,228.66,1.57291,1.57309,1.5728,1.57309,211.77,False
'2018-02-21T21:49:00',1.57286,1.5729,1.57267,1.57267,217.41,1.5731,1.57312,1.57286,1.57286,189.17,True
'2018-02-21T21:50:00',1.5727,1.57318,1.5727,1.57313,218.33,1.57286,1.57335,1.57286,1.57328,251.2,True
'2018-02-21T21:51:00',1.57313,1.57336,1.57305,1.57325,185.86,1.57328,1.57351,1.57318,1.57334,313.48,True
'2018-02-21T21:52:00',1.57324,1.57349,1.57321,1.57345,154.0,1.57334,1.57361,1.57333,1.57356,295.9,True
'2018-02-21T21:53:00',1.57345,1.57352,1.57324,1.57343,228.68,1.57355,1.57372,1.57344,1.57363,249.0,True
'2018-02-21T21:54:00',1.57339,1.57355,1.57335,1.57349,177.78,1.5736,1.57371,1.57355,1.57368,212.62,True
'2018-02-21T21:55:00',1.57349,1.57374,1.57336,1.57368,185.98,1.57372,1.57388,1.57353,1.5738,305.75,True
'2018-02-21T21:56:00',1.57367,1.57402,1.57363,1.57392,175.25,1.57381,1.57413,1.57374,1.57404,281.36,False
'2018-02-21T21:57:00',1.57392,1.57398,1.5738,1.57381,214.94,1.57402,1.57415,1.57397,1.57401,225.85,True
'2018-02-21T21:58:00',1.57379,1.57419,1.57371,1.57404,215.86,1.57398,1.5744,1.57393,1.57422,222.68,True
'2018-02-21T21:59:00',1.57403,1.5741,1.57374,1.57405,111.45,1.57424,1.5743,1.57393,1.57424,96.82,True
'2018-02-21T22:00:00',1.57405,1.57457,1.57363,1.57457,226.58,1.57427,1.5748,1.57387,1.57477,150.26,False
'2018-02-21T22:01:00',1.57459,1.57469,1.57435,1.57439,132.73,1.57477,1.57499,1.57463,1.57466,77.99,True
'2018-02-21T22:02:00',1.57437,1.57463,1.57423,1.57461,70.07,1.57462,1.57484,1.57451,1.57484,69.5,True
'2018-02-21T22:03:00',1.5746,1.57467,1.57429,1.57463,87.74,1.57483,1.57488,1.57453,1.57488,70.75,False
'2018-02-21T22:04:00',1.57462,1.57464,1.5742,1.57423,152.86,1.57489,1.57489,1.57441,1.57442,175.26,False
'2018-02-21T22:05:00',1.57421,1.57439,1.57417,1.57421,153.76,1.57446,1.57461,1.57439,1.57441,133.86,True
'2018-02-21T22:06:00',1.57421,1.57451,1.57418,1.5745,107.03,1.57442,1.57475,1.5744,1.57475,149.59,False
'2018-02-21T22:07:00',1.5745,1.57458,1.57448,1.57449,94.13,1.57473,1.57481,1.57472,1.57475,90.28,True
'2018-02-21T22:08:00',1.57451,1.57469,1.57433,1.57461,145.02,1.57475,1.57487,1.57457,1.57478,89.93,True
'2018-02-21T22:09:00',1.5746,1.57468,1.5745,1.57467,157.83,1.57478,1.57492,1.5747,1.57492,106.34,False
'2018-02-21T22:10:00',1.57469,1.57471,1.57455,1.57461,103.35,1.57491,1.57494,1.57479,1.57482,67.63,False
'2018-02-21T22:11:00',1.5746,1.5746,1.57447,1.57447,70.57,1.57482,1.57482,1.57469,1.57469,83.51,False
'2018-02-21T22:12:00',1.57447,1.57447,1.5744,1.57441,53.59,1.57468,1.57471,1.57461,1.57462,87.24,False
'2018-02-21T22:13:00',1.57441,1.57441,1.57424,1.57424,63.02,1.57462,1.57463,1.57445,1.57448,85.97,False
'2018-02-21T22:14:00',1.57424,1.57424,1.57411,1.57414,99.46,1.57447,1.57447,1.57429,1.57436,112.52,False
'2018-02-21T22:15:00',1.57414,1.57417,1.57404,1.57404,66.26,1.57434,1.57435,1.57426,1.57426,99.17,True
'2018-02-21T22:16:00',1.57409,1.57415,1.57387,1.5741,127.73,1.57426,1.5744,1.57411,1.57434,116.5,False
'2018-02-21T22:17:00',1.57411,1.57411,1.57382,1.57382,95.88,1.57433,1.57433,1.57406,1.57406,129.92,False
'2018-02-21T22:18:00',1.5739,1.57394,1.57371,1.57376,94.55,1.57406,1.57416,1.57391,1.57397,107.09,True
'2018-02-21T22:19:00',1.57374,1.57401,1.5737,1.57392,108.89,1.57393,1.57417,1.57389,1.57413,152.61,True
'2018-02-21T22:20:00',1.57391,1.57413,1.57391,1.57408,107.01,1.57415,1.57432,1.57414,1.57432,143.22,True
'2018-02-21T22:21:00',1.57407,1.57419,1.57393,1.57413,68.99,1.57432,1.57432,1.57415,1.57432,89.26,True
'2018-02-21T22:22:00',1.57414,1.57426,1.57407,1.57421,105.78,1.57432,1.57447,1.57424,1.57442,143.27,False
'2018-02-21T22:23:00',1.57422,1.57423,1.57398,1.57401,82.55,1.57445,1.57447,1.5742,1.57423,120.67,False
'2018-02-21T22:24:00',1.57401,1.57401,1.57389,1.57398,203.08,1.57416,1.57421,1.57404,1.57411,134.14,False
'2018-02-21T22:25:00',1.57398,1.57402,1.57387,1.57395,105.67,1.57408,1.57421,1.57404,1.57415,121.41,False
'2018-02-21T22:26:00',1.57393,1.57395,1.57384,1.57386,70.14,1.57411,1.57415,1.57403,1.57403,98.36,False
'2018-02-21T22:27:00',1.57383,1.57402,1.57383,1.57385,69.76,1.57404,1.57422,1.574,1.57405,83.25,True
'2018-02-21T22:28:00',1.57385,1.57409,1.57385,1.57407,80.17,1.57409,1.57433,1.57405,1.5743,91.2,True
'2018-02-21T22:29:00',1.57406,1.57413,1.5739,1.57409,145.71,1.57429,1.57434,1.57411,1.57432,164.19,False
'2018-02-21T22:30:00',1.57409,1.57413,1.57394,1.57396,140.67,1.5743,1.57434,1.57414,1.57421,142.89,False
'2018-02-21T22:31:00',1.57398,1.57398,1.57379,1.57391,82.97,1.57421,1.57422,1.574,1.57416,91.37,False
'2018-02-21T22:32:00',1.57391,1.57393,1.57367,1.57368,101.91,1.57416,1.57417,1.57392,1.57392,92.23,False
'2018-02-21T22:33:00',1.57369,1.57383,1.57354,1.57354,105.68,1.57392,1.57407,1.57375,1.57378,107.35,False
'2018-02-21T22:34:00',1.57355,1.5737,1.57353,1.57354,80.78,1.57377,1.57393,1.57377,1.57378,82.78,True
'2018-02-21T22:35:00',1.57352,1.57367,1.57352,1.5736,62.73,1.57376,1.5739,1.57376,1.57385,76.65,False
'2018-02-21T22:36:00',1.5736,1.57367,1.57351,1.57351,61.51,1.57385,1.57391,1.57376,1.57377,72.31,False
'2018-02-21T22:37:00',1.57351,1.57353,1.57333,1.57346,124.95,1.57376,1.57377,1.57354,1.57372,109.44,False
'2018-02-21T22:38:00',1.57348,1.57352,1.5731,1.5731,110.36,1.57375,1.57376,1.57338,1.57338,103.39,True
'2018-02-21T22:39:00',1.5731,1.57335,1.5731,1.57325,133.02,1.57338,1.57362,1.57334,1.5735,126.93,True
'2018-02-21T22:40:00',1.57326,1.57366,1.57326,1.5736,105.13,1.57352,1.5739,1.57352,1.57382,116.27,True
'2018-02-21T22:41:00',1.57359,1.57369,1.57358,1.57361,81.35,1.57386,1.57395,1.57385,1.57388,82.73,True
'2018-02-21T22:42:00',1.57362,1.57381,1.57361,1.57377,134.75,1.57389,1.57405,1.57386,1.57405,126.07,True
'2018-02-21T22:43:00',1.57376,1.57389,1.57371,1.57385,120.9,1.57405,1.57418,1.57396,1.57413,137.91,False
'2018-02-21T22:44:00',1.57387,1.57391,1.57379,1.57381,96.11,1.57413,1.57419,1.574,1.57401,92.06,True
'2018-02-21T22:45:00',1.57377,1.57406,1.57371,1.57401,153.49,1.57402,1.5743,1.57395,1.57426,143.53,True
'2018-02-21T22:46:00',1.574,1.57421,1.57396,1.57417,116.8,1.57424,1.57444,1.57418,1.57441,101.75,True
'2018-02-21T22:47:00',1.57417,1.57446,1.5741,1.57426,101.89,1.57441,1.57473,1.57437,1.57454,119.61,False
'2018-02-21T22:48:00',1.57427,1.57435,1.57399,1.57399,96.73,1.57451,1.5746,1.57429,1.57432,93.45,False
'2018-02-21T22:49:00',1.57399,1.57415,1.57394,1.57397,119.66,1.57431,1.57441,1.5742,1.57421,105.2,True
'2018-02-21T22:50:00',1.57398,1.57398,1.57382,1.57395,101.79,1.57421,1.5743,1.57415,1.57429,103.22,False
'2018-02-21T22:51:00',1.57396,1.57399,1.57375,1.5738,103.13,1.57429,1.57431,1.57408,1.57413,109.95,False
'2018-02-21T22:52:00',1.57379,1.57379,1.5737,1.5737,108.02,1.57414,1.57414,1.57403,1.57405,103.31,True
'2018-02-21T22:53:00',1.57371,1.57402,1.57369,1.57398,99.15,1.57404,1.57432,1.57403,1.5743,117.78,False
'2018-02-21T22:54:00',1.57396,1.574,1.57375,1.57396,76.98,1.57428,1.57429,1.57407,1.57428,93.42,False
'2018-02-21T22:55:00',1.57398,1.57398,1.57376,1.57394,126.55,1.57428,1.5743,1.57409,1.57421,144.92,False
'2018-02-21T22:56:00',1.5739,1.57413,1.57382,1.57382,99.62,1.57421,1.57435,1.57414,1.57415,125.05,True
'2018-02-21T22:57:00',1.57382,1.57393,1.57375,1.57383,79.0,1.57415,1.57427,1.57408,1.57419,82.32,True
'2018-02-21T22:58:00',1.57381,1.57392,1.57375,1.57388,84.18,1.57419,1.57427,1.57408,1.57422,87.43,False
'2018-02-21T22:59:00',1.57389,1.57389,1.57363,1.57379,28.49,1.57423,1.57425,1.57392,1.57409,21.09,True
'2018-02-21T23:00:00',1.57378,1.57394,1.5734,1.57394,27.55,1.57405,1.5745,1.57405,1.57448,26.41,True
'2018-02-21T23:01:00',1.57385,1.57408,1.57374,1.57407,23.25,1.57447,1.57457,1.57428,1.57457,23.99,True
'2018-02-21T23:02:00',1.57425,1.57425,1.57405,1.57407,17.25,1.5747,1.57471,1.57451,1.57467,16.48,False
'2018-02-21T23:03:00',1.57407,1.57411,1.57399,1.57411,15.75,1.57466,1.57466,1.57438,1.57448,8.15,True
'2018-02-21T23:04:00',1.57411,1.57411,1.57393,1.5741,21.13,1.5745,1.57464,1.57445,1.57453,24.61,False
'2018-02-21T23:05:00',1.5741,1.57428,1.57386,1.57386,65.5,1.57453,1.57463,1.5742,1.5742,76.34,True
'2018-02-21T23:06:00',1.57382,1.57397,1.57374,1.57394,76.86,1.57425,1.57436,1.57417,1.57436,87.84,True
'2018-02-21T23:07:00',1.5739,1.57396,1.57389,1.57396,37.45,1.57438,1.57441,1.57431,1.57437,39.12,False
'2018-02-21T23:08:00',1.57394,1.57394,1.57371,1.57374,51.55,1.57434,1.57434,1.57414,1.57417,63.25,False
'2018-02-21T23:09:00',1.57372,1.57373,1.57353,1.57367,43.45,1.57415,1.57419,1.57389,1.57415,52.23,False
'2018-02-21T23:10:00',1.57364,1.5737,1.57349,1.57354,170.59,1.57415,1.57421,1.57383,1.57391,189.95,False
'2018-02-21T23:11:00',1.57354,1.5736,1.57341,1.57344,173.13,1.57393,1.57408,1.57386,1.57399,161.4,False
'2018-02-21T23:12:00',1.57351,1.5736,1.57337,1.5734,142.57,1.57399,1.57409,1.5738,1.57401,144.2,True
'2018-02-21T23:13:00',1.57349,1.57359,1.57335,1.57356,170.39,1.57399,1.57413,1.57376,1.57401,171.71,False
'2018-02-21T23:14:00',1.57356,1.57359,1.57335,1.57349,120.91,1.574,1.57413,1.57389,1.57404,99.37,True
'2018-02-21T23:15:00',1.57357,1.57369,1.57345,1.5736,75.11,1.57404,1.57414,1.57404,1.57411,68.77,True
'2018-02-21T23:16:00',1.57356,1.57372,1.57354,1.5737,38.05,1.57408,1.57415,1.57408,1.57415,36.13,False
'2018-02-21T23:17:00',1.57371,1.57373,1.57357,1.57358,52.73,1.57415,1.57415,1.57399,1.57399,62.63,True
'2018-02-21T23:18:00',1.57358,1.57372,1.57357,1.57366,56.39,1.57399,1.5741,1.57394,1.57404,66.59,True
'2018-02-21T23:19:00',1.57371,1.57375,1.57358,1.57364,52.01,1.57406,1.5741,1.57403,1.5741,70.44,False
'2018-02-21T23:20:00',1.57366,1.57379,1.57359,1.57361,58.25,1.57407,1.57412,1.57403,1.5741,81.54,False
'2018-02-21T23:21:00',1.57364,1.57364,1.5736,1.5736,17.08,1.57411,1.57412,1.57405,1.5741,16.94,True
'2018-02-21T23:22:00',1.57361,1.57386,1.57361,1.57386,38.2,1.5741,1.57416,1.57405,1.57416,52.32,True
'2018-02-21T23:23:00',1.57386,1.57399,1.5736,1.57399,54.99,1.57414,1.57436,1.57411,1.57434,73.04,False
'2018-02-21T23:24:00',1.57399,1.57399,1.57381,1.57382,41.61,1.57437,1.57446,1.57424,1.57427,46.17,True
'2018-02-21T23:25:00',1.57382,1.57404,1.57382,1.57398,55.23,1.57424,1.57449,1.57424,1.57443,41.81,False
'2018-02-21T23:26:00',1.57398,1.57398,1.57379,1.57379,78.73,1.57443,1.57443,1.57416,1.57418,63.5,True
'2018-02-21T23:27:00',1.57379,1.57394,1.57365,1.57394,90.51,1.57418,1.5744,1.57409,1.57433,77.43,False
'2018-02-21T23:28:00',1.57394,1.57397,1.57386,1.57391,57.69,1.57431,1.5744,1.57429,1.57433,68.88,False
'2018-02-21T23:29:00',1.57387,1.5739,1.5738,1.57389,76.23,1.57433,1.57434,1.57421,1.57434,62.75,True
'2018-02-21T23:30:00',1.5739,1.57414,1.5739,1.57399,59.03,1.57433,1.57454,1.57433,1.57437,63.9,True
'2018-02-21T23:31:00',1.57398,1.57436,1.5739,1.57414,81.03,1.57436,1.57461,1.57435,1.5745,79.48,True
'2018-02-21T23:32:00',1.57416,1.57446,1.57409,1.57429,107.55,1.57452,1.57465,1.57442,1.57465,101.22,True
'2018-02-21T23:33:00',1.57429,1.57436,1.57416,1.57436,40.01,1.57466,1.57466,1.57453,1.57466,38.57,False
'2018-02-21T23:34:00',1.57437,1.57451,1.57431,1.57437,71.87,1.57466,1.57485,1.5746,1.57462,79.47,False
'2018-02-21T23:35:00',1.57437,1.57437,1.57411,1.57417,77.14,1.57462,1.57472,1.57444,1.57452,73.32,True
'2018-02-21T23:36:00',1.57421,1.57436,1.57393,1.57433,106.2,1.57451,1.57475,1.57427,1.57472,99.85,False
'2018-02-21T23:37:00',1.57433,1.57448,1.5743,1.5743,57.94,1.57468,1.5749,1.57466,1.57475,62.9,True
'2018-02-21T23:38:00',1.5743,1.57443,1.57427,1.57442,53.81,1.57475,1.57487,1.57463,1.57486,47.57,True
'2018-02-21T23:39:00',1.57442,1.57446,1.57423,1.57445,109.15,1.57485,1.57488,1.57468,1.57488,73.26,False
'2018-02-21T23:40:00',1.57445,1.57445,1.5742,1.57432,34.16,1.57488,1.57488,1.57466,1.5747,22.13,False
'2018-02-21T23:41:00',1.5743,1.57431,1.57419,1.5742,48.99,1.5747,1.5747,1.57463,1.57463,35.88,False
'2018-02-21T23:42:00',1.5742,1.5742,1.57407,1.57407,46.83,1.57462,1.57462,1.57446,1.57449,29.75,False
'2018-02-21T23:43:00',1.57405,1.57413,1.57399,1.57404,55.37,1.5744,1.57451,1.57434,1.57449,47.57,True
'2018-02-21T23:44:00',1.57404,1.57434,1.57404,1.57422,51.81,1.57449,1.57476,1.57447,1.57465,36.88,True
'2018-02-21T23:45:00',1.57419,1.57428,1.57419,1.57425,56.8,1.57459,1.57469,1.57451,1.57467,39.95,False
'2018-02-21T23:46:00',1.57421,1.57422,1.57418,1.5742,44.0,1.57465,1.57465,1.57452,1.57452,25.5,False
'2018-02-21T23:47:00',1.5742,1.57424,1.57419,1.57419,38.28,1.57453,1.57461,1.57452,1.57453,28.5,False
'2018-02-21T23:48:00',1.57419,1.5742,1.57414,1.57415,45.04,1.57451,1.57462,1.57446,1.57453,31.19,False
'2018-02-21T23:49:00',1.57415,1.57419,1.57412,1.57412,20.9,1.57452,1.57453,1.57444,1.57444,14.0,True
'2018-02-21T23:50:00',1.57413,1.57419,1.57398,1.57419,76.24,1.57436,1.5746,1.57418,1.57459,43.44,True
'2018-02-21T23:51:00',1.57424,1.57424,1.57414,1.57422,48.31,1.57461,1.57461,1.57451,1.57456,36.1,False
'2018-02-21T23:52:00',1.57422,1.57422,1.57415,1.57416,52.6,1.57456,1.57457,1.57437,1.57445,37.99,False
'2018-02-21T23:53:00',1.57418,1.57418,1.57412,1.57414,37.26,1.57445,1.57449,1.57444,1.57445,29.26,False
'2018-02-21T23:54:00',1.57413,1.57413,1.57403,1.57403,72.05,1.57446,1.57446,1.57436,1.57439,49.95,False
'2018-02-21T23:55:00',1.57402,1.57402,1.5739,1.5739,34.35,1.57439,1.57439,1.57422,1.57422,21.0,True
'2018-02-21T23:56:00',1.57391,1.57398,1.57355,1.57397,155.43,1.57422,1.57434,1.57382,1.57433,107.25,False
'2018-02-21T23:57:00',1.57398,1.57406,1.57374,1.57389,87.53,1.57431,1.57434,1.57408,1.57426,71.95,True
'2018-02-21T23:58:00',1.5739,1.57395,1.57378,1.57395,117.6,1.57425,1.57434,1.57413,1.57434,97.3,False
'2018-02-21T23:59:00',1.574,1.57407,1.57376,1.57389,83.38,1.57438,1.5744,1.57409,1.57421,71.34,True
'2018-02-22T00:00:00',1.57387,1.57443,1.57387,1.57423,135.7,1.5742,1.5747,1.5742,1.57454,118.14,True
'2018-02-22T00:01:00',1.57425,1.5744,1.57421,1.57439,58.51,1.57456,1.57465,1.57447,1.57462,56.18,False
'2018-02-22T00:02:00',1.57439,1.57439,1.57411,1.57417,95.95,1.57462,1.57462,1.57437,1.57442,64.9,False
'2018-02-22T00:03:00',1.57417,1.57417,1.57385,1.57392,79.6,1.5744,1.5744,1.57411,1.57417,60.19,True
'2018-02-22T00:04:00',1.57391,1.57399,1.57379,1.57395,58.53,1.57417,1.57425,1.57404,1.5742,57.34,False
'2018-02-22T00:05:00',1.57391,1.57395,1.57374,1.57374,78.74,1.5742,1.57422,1.57399,1.57399,73.66,True
'2018-02-22T00:06:00',1.57375,1.57383,1.57375,1.57382,39.66,1.57399,1.5741,1.57399,1.57408,29.6,False
'2018-02-22T00:07:00',1.57382,1.57387,1.57375,1.57375,60.39,1.57408,1.57413,1.57396,1.57396,58.35,True
'2018-02-22T00:08:00',1.57375,1.57378,1.57347,1.57378,77.33,1.57394,1.57407,1.57374,1.57407,69.61,False
'2018-02-22T00:09:00',1.57376,1.57385,1.57366,1.57366,88.18,1.57404,1.57407,1.57394,1.57395,73.32,True
'2018-02-22T00:10:00',1.57366,1.57387,1.57363,1.57386,60.73,1.57393,1.57414,1.57389,1.57413,47.56,False
'2018-02-22T00:11:00',1.57387,1.57388,1.57374,1.57374,86.38,1.57409,1.5741,1.57398,1.57399,58.24,True
'2018-02-22T00:12:00',1.57376,1.57407,1.57376,1.57407,94.51,1.57401,1.57427,1.57401,1.57427,75.94,True
'2018-02-22T00:13:00',1.57405,1.57425,1.57405,1.57422,106.81,1.57427,1.57445,1.57427,1.57439,75.75,False
'2018-02-22T00:14:00',1.57421,1.57421,1.57374,1.57377,140.89,1.57439,1.57441,1.57399,1.57399,99.24,True
'2018-02-22T00:15:00',1.57379,1.57382,1.57376,1.57378,75.37,1.574,1.57404,1.57399,1.57402,52.11,False
'2018-02-22T00:16:00',1.57377,1.57382,1.57363,1.57364,74.53,1.57402,1.57404,1.57387,1.57387,51.36,False
'2018-02-22T00:17:00',1.57364,1.57368,1.57355,1.57357,53.46,1.57388,1.57388,1.57377,1.5738,46.32,False
'2018-02-22T00:18:00',1.57357,1.5736,1.57349,1.57353,111.67,1.57377,1.57384,1.57372,1.57372,98.79,False
'2018-02-22T00:19:00',1.57353,1.57353,1.57333,1.57335,107.17,1.57372,1.57372,1.57353,1.57358,74.59,True
'2018-02-22T00:20:00',1.57333,1.57361,1.57332,1.57358,82.14,1.57356,1.57382,1.57356,1.5738,60.48,False
'2018-02-22T00:21:00',1.57358,1.57361,1.57354,1.57354,68.84,1.57379,1.5738,1.57376,1.57376,47.99,True
'2018-02-22T00:22:00',1.57354,1.5738,1.57354,1.57367,102.67,1.57376,1.57397,1.57376,1.57387,75.31,False
'2018-02-22T00:23:00',1.57367,1.57374,1.57359,1.57359,86.81,1.57383,1.57394,1.5738,1.5738,61.09,True
'2018-02-22T00:24:00',1.57361,1.5739,1.57361,1.5739,83.74,1.57381,1.57407,1.57381,1.57405,79.15,True
'2018-02-22T00:25:00',1.57386,1.57425,1.57381,1.57395,106.21,1.57404,1.57446,1.57399,1.57415,109.32,True
'2018-02-22T00:26:00',1.57395,1.57418,1.57395,1.57412,43.84,1.57419,1.57439,1.57417,1.57435,62.26,True
'2018-02-22T00:27:00',1.57412,1.57422,1.57408,1.57422,43.24,1.57432,1.57444,1.5743,1.57444,51.17,False
'2018-02-22T00:28:00',1.57422,1.57428,1.57416,1.57418,40.42,1.57444,1.5745,1.57436,1.5744,50.73,False
'2018-02-22T00:29:00',1.57419,1.5742,1.57401,1.57402,58.51,1.5744,1.5744,1.57422,1.57426,77.84,True
'2018-02-22T00:30:00',1.57403,1.5741,1.57389,1.57405,66.2,1.57427,1.57432,1.57409,1.57427,91.83,True
'2018-02-22T00:31:00',1.57405,1.57413,1.57403,1.57411,47.39,1.57427,1.57437,1.57427,1.57431,57.29,False
'2018-02-22T00:32:00',1.57411,1.57411,1.57399,1.57404,37.17,1.57431,1.57433,1.57423,1.57428,46.7,True
'2018-02-22T00:33:00',1.57403,1.57418,1.57403,1.57418,30.04,1.57428,1.57435,1.57422,1.57435,49.3,True
'2018-02-22T00:34:00',1.57419,1.57431,1.57407,1.57425,77.93,1.57438,1.57445,1.57429,1.57445,110.28,True
'2018-02-22T00:35:00',1.57429,1.5743,1.57424,1.57429,30.83,1.57449,1.57452,1.57441,1.57452,35.74,False
'2018-02-22T00:36:00',1.57432,1.57435,1.57425,1.57428,35.39,1.57451,1.57454,1.57448,1.5745,45.85,False
'2018-02-22T00:37:00',1.57428,1.57428,1.57418,1.57421,37.55,1.5745,1.5745,1.57441,1.57441,36.08,False
'2018-02-22T00:38:00',1.57421,1.57421,1.574,1.57413,51.31,1.57444,1.57444,1.57423,1.57432,59.53,True
'2018-02-22T00:39:00',1.57413,1.57429,1.57413,1.57429,60.62,1.57432,1.57454,1.57432,1.57453,61.84,True
'2018-02-22T00:40:00',1.57429,1.57449,1.57429,1.57442,98.04,1.57453,1.57472,1.57451,1.57469,119.96,True
'2018-02-22T00:41:00',1.57442,1.57458,1.57442,1.57457,64.63,1.57464,1.57477,1.57464,1.57476,93.04,False
'2018-02-22T00:42:00',1.57457,1.57457,1.57438,1.5745,65.48,1.57473,1.57475,1.57454,1.57466,122.3,False
'2018-02-22T00:43:00',1.5745,1.57457,1.57446,1.57447,50.25,1.57466,1.57474,1.57463,1.57465,81.17,True
'2018-02-22T00:44:00',1.57446,1.57453,1.57446,1.57451,18.0,1.57464,1.57471,1.57464,1.57471,24.98,True
'2018-02-22T00:45:00',1.57452,1.57466,1.5745,1.5746,55.82,1.57471,1.57486,1.5747,1.5748,86.65,False
'2018-02-22T00:46:00',1.5746,1.57474,1.57442,1.57448,80.49,1.57481,1.57491,1.57466,1.57471,98.85,True
'2018-02-22T00:47:00',1.57448,1.57454,1.57444,1.57449,76.62,1.57472,1.57477,1.57466,1.5747,75.23,True
'2018-02-22T00:48:00',1.57449,1.57481,1.57448,1.57477,108.18,1.5747,1.57502,1.5747,1.57501,92.61,True
'2018-02-22T00:49:00',1.57477,1.57491,1.57474,1.57482,153.43,1.57501,1.57504,1.57501,1.57502,103.04,True
'2018-02-22T00:50:00',1.5748,1.57501,1.57478,1.57497,158.05,1.57502,1.5751,1.57502,1.57507,103.2,True
'2018-02-22T00:51:00',1.57497,1.57519,1.57497,1.57508,125.75,1.57507,1.5754,1.57507,1.57531,111.96,False
'2018-02-22T00:52:00',1.5751,1.5751,1.57476,1.57476,100.77,1.57533,1.57533,1.57498,1.575,102.82,False
'2018-02-22T00:53:00',1.57477,1.57477,1.57466,1.57472,84.26,1.57502,1.57502,1.57489,1.57499,84.27,False
'2018-02-22T00:54:00',1.57472,1.57472,1.57463,1.57463,82.86,1.57497,1.57498,1.57486,1.57488,87.27,False
'2018-02-22T00:55:00',1.57464,1.57476,1.57461,1.57464,82.41,1.57485,1.57498,1.57482,1.57486,74.34,True
'2018-02-22T00:56:00',1.57462,1.57494,1.5746,1.57481,130.69,1.57485,1.57511,1.57482,1.57507,113.82,False
'2018-02-22T00:57:00',1.57481,1.57485,1.5747,1.57476,127.54,1.57507,1.5751,1.57489,1.57502,96.12,True
'2018-02-22T00:58:00',1.57477,1.57486,1.57475,1.57482,124.54,1.57504,1.57509,1.57496,1.57505,108.56,True
'2018-02-22T00:59:00',1.57485,1.57496,1.57475,1.57484,128.74,1.57506,1.57518,1.57494,1.57507,135.9,False
'2018-02-22T01:00:00',1.57484,1.57497,1.57468,1.57475,157.14,1.57507,1.57515,1.57488,1.57498,188.46,True
'2018-02-22T01:01:00',1.57475,1.57485,1.57469,1.57479,91.5,1.57498,1.57507,1.57486,1.57501,96.72,False
'2018-02-22T01:02:00',1.57477,1.57479,1.5745,1.57457,159.77,1.57499,1.57502,1.57471,1.57476,137.97,False
'2018-02-22T01:03:00',1.57456,1.57475,1.57453,1.57455,167.99,1.57477,1.57497,1.57474,1.57476,201.84,True
'2018-02-22T01:04:00',1.57455,1.57473,1.57455,1.57458,152.32,1.57476,1.57493,1.57475,1.57476,129.11,False
'2018-02-22T01:05:00',1.57463,1.57464,1.57402,1.57407,235.34,1.57476,1.57485,1.57423,1.57427,199.29,True
'2018-02-22T01:06:00',1.57407,1.57432,1.57394,1.57418,164.32,1.57428,1.5745,1.57416,1.57435,190.68,True
'2018-02-22T01:07:00',1.57417,1.57435,1.5741,1.57432,94.17,1.57435,1.57449,1.5743,1.57447,139.18,True
'2018-02-22T01:08:00',1.57432,1.5747,1.57424,1.57449,128.55,1.57447,1.57487,1.57437,1.57468,167.1,False
'2018-02-22T01:09:00',1.57446,1.57458,1.57439,1.57439,115.15,1.57464,1.57477,1.57458,1.57458,132.03,True
'2018-02-22T01:10:00',1.57438,1.57454,1.57438,1.5745,151.93,1.57457,1.57475,1.57453,1.57471,144.72,False
'2018-02-22T01:11:00',1.5745,1.57454,1.57442,1.57445,117.73,1.57471,1.57474,1.57462,1.57468,166.24,False
'2018-02-22T01:12:00',1.57444,1.57453,1.57428,1.57443,120.89,1.57468,1.57474,1.57449,1.57466,155.55,False
'2018-02-22T01:13:00',1.57443,1.57459,1.57434,1.57436,111.81,1.57467,1.5748,1.57455,1.57455,115.23,False
'2018-02-22T01:14:00',1.57438,1.57438,1.57416,1.57417,92.59,1.57456,1.57456,1.57436,1.5744,102.18,False
'2018-02-22T01:15:00',1.57421,1.57421,1.57385,1.57388,97.89,1.57442,1.57442,1.57404,1.57408,105.0,False
'2018-02-22T01:16:00',1.57389,1.57394,1.57379,1.57383,78.81,1.57409,1.57411,1.57395,1.57405,81.46,False
'2018-02-22T01:17:00',1.57383,1.57392,1.57363,1.57364,158.16,1.57406,1.57412,1.57377,1.5738,148.57,False
'2018-02-22T01:18:00',1.57365,1.57366,1.57297,1.57321,205.63,1.57381,1.57384,1.57316,1.57343,234.39,True
'2018-02-22T01:19:00',1.5732,1.57332,1.57316,1.57329,168.38,1.57344,1.57353,1.57337,1.5735,133.37,False
'2018-02-22T01:20:00',1.57329,1.57335,1.5729,1.5729,144.57,1.57352,1.57357,1.57311,1.57311,128.1,True
'2018-02-22T01:21:00',1.57289,1.57322,1.57289,1.5731,147.46,1.57311,1.5734,1.57309,1.57333,152.99,True
'2018-02-22T01:22:00',1.57309,1.57321,1.57298,1.57317,147.56,1.57331,1.57338,1.5732,1.57338,161.33,False
'2018-02-22T01:23:00',1.57317,1.57321,1.5731,1.57316,88.74,1.57338,1.57341,1.57327,1.57338,107.86,False
'2018-02-22T01:24:00',1.57314,1.57314,1.57291,1.57297,143.7,1.57337,1.57337,1.57309,1.57316,114.27,False
'2018-02-22T01:25:00',1.57297,1.57319,1.57286,1.57288,121.64,1.57316,1.57336,1.57305,1.57305,119.15,True
'2018-02-22T01:26:00',1.57288,1.57304,1.57286,1.57304,69.8,1.57304,1.57324,1.57304,1.57324,107.49,False
'2018-02-22T01:27:00',1.57307,1.5731,1.57288,1.57288,81.07,1.57325,1.57329,1.57307,1.57307,104.9,True
'2018-02-22T01:28:00',1.5729,1.57296,1.57288,1.57296,76.61,1.57307,1.57318,1.57307,1.57317,88.52,True
'2018-02-22T01:29:00',1.57296,1.57312,1.57294,1.57312,110.37,1.57318,1.57335,1.57316,1.57335,120.18,False
'2018-02-22T01:30:00',1.5731,1.5731,1.573,1.573,101.85,1.57334,1.57334,1.57318,1.57318,123.14,False
'2018-02-22T01:31:00',1.57298,1.57305,1.57295,1.57296,40.31,1.57317,1.57323,1.57315,1.57317,33.22,False
'2018-02-22T01:32:00',1.57296,1.57304,1.57293,1.57294,69.07,1.57319,1.57325,1.57314,1.57315,62.41,True
'2018-02-22T01:33:00',1.57293,1.57314,1.57277,1.57309,124.68,1.57312,1.57334,1.57298,1.57329,148.86,False
'2018-02-22T01:34:00',1.57309,1.5731,1.57288,1.57301,73.64,1.57329,1.5733,1.57308,1.57324,80.63,True
'2018-02-22T01:35:00',1.57303,1.57318,1.57302,1.5731,78.48,1.57325,1.57335,1.57325,1.57332,81.65,True
'2018-02-22T01:36:00',1.57307,1.57345,1.57299,1.5734,146.16,1.57327,1.57366,1.57321,1.57358,196.91,True
'2018-02-22T01:37:00',1.57343,1.57354,1.57332,1.57352,119.97,1.57362,1.57374,1.57352,1.57373,155.97,False
'2018-02-22T01:38:00',1.57352,1.57364,1.57342,1.57349,152.05,1.57373,1.57385,1.57363,1.57371,178.34,True
'2018-02-22T01:39:00',1.57348,1.57382,1.57341,1.57372,120.6,1.57369,1.57401,1.57361,1.57392,126.89,True
'2018-02-22T01:40:00',1.57373,1.57394,1.57341,1.57379,130.49,1.57394,1.57412,1.57362,1.57399,122.71,True
'2018-02-22T01:41:00',1.57383,1.57391,1.57372,1.57391,75.3,1.57399,1.5741,1.57391,1.5741,82.27,False
'2018-02-22T01:42:00',1.57391,1.57392,1.57378,1.57385,74.03,1.5741,1.57413,1.57393,1.57405,75.74,True
'2018-02-22T01:43:00',1.57385,1.57412,1.57385,1.5741,140.71,1.57405,1.57432,1.57403,1.57429,164.8,True
'2018-02-22T01:44:00',1.5741,1.57429,1.57405,1.57418,176.75,1.57429,1.57447,1.57424,1.57439,220.44,True
'2018-02-22T01:45:00',1.57418,1.57433,1.57413,1.57429,149.29,1.57439,1.5745,1.5743,1.57447,207.46,False
'2018-02-22T01:46:00',1.57431,1.57435,1.57415,1.57419,163.86,1.5745,1.57454,1.57431,1.57438,188.98,True
'2018-02-22T01:47:00',1.57421,1.57434,1.57418,1.57423,137.48,1.57439,1.57453,1.57438,1.57444,144.98,True
'2018-02-22T01:48:00',1.57422,1.57439,1.57422,1.57432,165.57,1.57443,1.57459,1.57442,1.57451,183.69,True
'2018-02-22T01:49:00',1.57432,1.57461,1.57422,1.57456,247.03,1.5745,1.57475,1.57441,1.57475,235.44,False
'2018-02-22T01:50:00',1.57456,1.57467,1.57439,1.57446,157.01,1.57475,1.57487,1.57459,1.57464,136.15,True
'2018-02-22T01:51:00',1.57445,1.57462,1.57442,1.5746,162.35,1.57461,1.5748,1.57461,1.57479,121.54,True
'2018-02-22T01:52:00',1.57461,1.57469,1.57455,1.57462,92.13,1.5748,1.57488,1.57469,1.57481,107.09,False
'2018-02-22T01:53:00',1.57461,1.57462,1.57442,1.57443,103.34,1.57478,1.5748,1.57462,1.57463,98.5,False
'2018-02-22T01:54:00',1.57443,1.57448,1.57424,1.57426,148.88,1.57463,1.57466,1.57439,1.57441,145.26,True
'2018-02-22T01:55:00',1.57429,1.57443,1.57399,1.57437,135.58,1.57443,1.57463,1.57416,1.57455,134.84,True
'2018-02-22T01:56:00',1.57437,1.57447,1.57432,1.57439,121.57,1.57454,1.57465,1.57451,1.57456,133.54,False
'2018-02-22T01:57:00',1.57439,1.57447,1.57415,1.57421,144.96,1.57458,1.57465,1.57435,1.57442,163.88,False
'2018-02-22T01:58:00',1.5742,1.57427,1.57415,1.57418,120.51,1.5744,1.57447,1.57431,1.57439,143.92,False
'2018-02-22T01:59:00',1.5742,1.57421,1.57401,1.57401,133.1,1.57439,1.5744,1.5742,1.57421,152.19,True
'2018-02-22T02:00:00',1.57401,1.57417,1.57395,1.57407,202.08,1.57421,1.57436,1.57415,1.57428,187.73,False
'2018-02-22T02:01:00',1.57407,1.57413,1.57393,1.574,221.87,1.57428,1.57434,1.57413,1.5742,226.07,True
'2018-02-22T02:02:00',1.57402,1.57431,1.57402,1.57428,126.34,1.57423,1.57452,1.57423,1.57449,147.4,True
'2018-02-22T02:03:00',1.57429,1.5746,1.57429,1.57452,98.71,1.57449,1.5748,1.57449,1.57472,166.09,True
'2018-02-22T02:04:00',1.57453,1.57461,1.57451,1.5746,73.76,1.57473,1.5748,1.5747,1.57476,119.58,True
'2018-02-22T02:05:00',1.57459,1.57467,1.57447,1.57465,73.97,1.57477,1.57484,1.57465,1.57483,122.72,True
'2018-02-22T02:06:00',1.57467,1.57475,1.57455,1.57472,157.02,1.57483,1.57497,1.57476,1.57492,169.99,False
'2018-02-22T02:07:00',1.57471,1.57474,1.57447,1.57447,184.71,1.57492,1.57497,1.57468,1.57468,177.92,False
'2018-02-22T02:08:00',1.57446,1.57451,1.5742,1.57433,147.7,1.57468,1.57473,1.57442,1.57455,114.97,False
'2018-02-22T02:09:00',1.57432,1.57446,1.57426,1.57426,118.46,1.57454,1.57461,1.5744,1.57441,125.75,False
'2018-02-22T02:10:00',1.57427,1.57429,1.57398,1.57398,170.03,1.57439,1.57448,1.57418,1.5742,112.82,True
'2018-02-22T02:11:00',1.57397,1.57409,1.5739,1.57406,114.55,1.57421,1.57429,1.57414,1.57428,110.56,False
'2018-02-22T02:12:00',1.57406,1.57414,1.57392,1.57392,129.64,1.57428,1.57433,1.57415,1.57415,117.12,False
'2018-02-22T02:13:00',1.57392,1.57399,1.57384,1.57389,120.36,1.57415,1.57419,1.57406,1.57412,123.1,False
'2018-02-22T02:14:00',1.5739,1.57396,1.57344,1.57354,127.76,1.57412,1.57418,1.57364,1.57373,149.66,True
'2018-02-22T02:15:00',1.57354,1.57367,1.57345,1.57367,132.25,1.57374,1.57387,1.57368,1.57387,229.09,True
'2018-02-22T02:16:00',1.57367,1.57389,1.57361,1.57386,124.79,1.57388,1.57411,1.57381,1.57409,138.89,True
'2018-02-22T02:17:00',1.57386,1.57429,1.57386,1.57425,171.35,1.57408,1.57449,1.57408,1.57448,200.8,True
'2018-02-22T02:18:00',1.57428,1.57454,1.57418,1.57443,191.16,1.57448,1.57473,1.57439,1.57462,209.65,False
'2018-02-22T02:19:00',1.57442,1.57451,1.57425,1.57441,147.21,1.57464,1.57469,1.57447,1.57461,169.01,True
'2018-02-22T02:20:00',1.5744,1.5746,1.57436,1.57443,185.49,1.5746,1.57476,1.57452,1.57462,212.3,True
'2018-02-22T02:21:00',1.57443,1.57477,1.5744,1.57468,144.24,1.5746,1.57496,1.57459,1.57488,179.74,False
'2018-02-22T02:22:00',1.57468,1.57476,1.57445,1.57448,126.82,1.57489,1.57494,1.57464,1.5747,151.93,True
'2018-02-22T02:23:00',1.57448,1.57464,1.57441,1.5745,187.87,1.5747,1.57483,1.57461,1.57471,169.42,False
'2018-02-22T02:24:00',1.57451,1.57451,1.57428,1.57433,126.53,1.57471,1.57471,1.57447,1.57454,151.4,False
'2018-02-22T02:25:00',1.57434,1.5744,1.57423,1.57425,149.31,1.57454,1.5746,1.57441,1.57441,134.75,True
'2018-02-22T02:26:00',1.57435,1.57483,1.57435,1.57472,220.69,1.57446,1.57503,1.57446,1.5749,251.73,False
'2018-02-22T02:27:00',1.57472,1.57483,1.57437,1.57441,216.17,1.5749,1.57504,1.57453,1.57462,174.97,True
'2018-02-22T02:28:00',1.57441,1.57497,1.57441,1.57491,218.79,1.5746,1.57513,1.5746,1.57513,255.45,True
'2018-02-22T02:29:00',1.57491,1.57516,1.57481,1.57515,263.52,1.57513,1.57534,1.575,1.57533,263.74,False
'2018-02-22T02:30:00',1.57514,1.57514,1.57451,1.57468,216.71,1.57533,1.57535,1.57465,1.57489,210.06,True
'2018-02-22T02:31:00',1.57467,1.57503,1.57467,1.57492,245.46,1.57489,1.57522,1.57489,1.57511,260.89,False
'2018-02-22T02:32:00',1.57492,1.57497,1.57453,1.57477,177.42,1.57513,1.57517,1.57474,1.57495,215.47,False
'2018-02-22T02:33:00',1.57476,1.57476,1.57445,1.57445,114.03,1.57495,1.57495,1.57466,1.57469,121.53,True
'2018-02-22T02:34:00',1.57445,1.57486,1.57438,1.57486,178.56,1.57469,1.57504,1.57457,1.57504,262.65,False
'2018-02-22T02:35:00',1.57484,1.57492,1.57431,1.5745,293.95,1.57499,1.57514,1.57452,1.5747,271.83,False
'2018-02-22T02:36:00',1.57446,1.5745,1.57413,1.5742,204.74,1.57469,1.57472,1.5743,1.57441,184.0,False
'2018-02-22T02:37:00',1.5742,1.57433,1.57416,1.57419,134.99,1.57441,1.57454,1.57437,1.57439,148.31,False
'2018-02-22T02:38:00',1.57415,1.57429,1.57412,1.57413,175.04,1.57437,1.57452,1.57432,1.57432,159.25,True
'2018-02-22T02:39:00',1.5742,1.57437,1.57414,1.57417,232.08,1.57432,1.57453,1.57432,1.57436,158.56,False
'2018-02-22T02:40:00',1.57419,1.57421,1.57396,1.57412,161.17,1.57436,1.5744,1.57417,1.57432,136.02,True
'2018-02-22T02:41:00',1.57412,1.57492,1.5741,1.57491,160.89,1.57432,1.57511,1.57431,1.57506,252.31,False
'2018-02-22T02:42:00',1.57489,1.57492,1.57467,1.57477,215.99,1.57506,1.57513,1.57483,1.57497,273.68,False
'2018-02-22T02:43:00',1.57476,1.57486,1.57468,1.5747,189.45,1.57498,1.57507,1.57485,1.57488,219.75,False
'2018-02-22T02:44:00',1.57471,1.57472,1.57451,1.57464,166.78,1.57489,1.57492,1.57471,1.57481,212.53,False
'2018-02-22T02:45:00',1.57463,1.57464,1.5745,1.57459,113.97,1.57483,1.57486,1.57469,1.57481,134.01,True
'2018-02-22T02:46:00',1.57459,1.57481,1.57456,1.57481,151.95,1.5748,1.57497,1.5748,1.57497,157.81,True
'2018-02-22T02:47:00',1.5748,1.575,1.5748,1.5749,130.6,1.57499,1.57519,1.57499,1.57509,168.16,False
'2018-02-22T02:48:00',1.57486,1.57496,1.57472,1.57479,188.43,1.5751,1.57518,1.57491,1.57499,192.76,True
'2018-02-22T02:49:00',1.57478,1.57493,1.57475,1.57492,167.92,1.575,1.57513,1.57493,1.57513,256.41,True
'2018-02-22T02:50:00',1.57492,1.57509,1.57482,1.57497,143.57,1.57512,1.57525,1.57502,1.57518,206.18,True
'2018-02-22T02:51:00',1.57497,1.57531,1.57497,1.57531,109.39,1.57518,1.57552,1.57514,1.57552,127.6,True
'2018-02-22T02:52:00',1.57531,1.57547,1.57525,1.57538,149.45,1.57552,1.57566,1.5754,1.5756,193.81,False
'2018-02-22T02:53:00',1.57535,1.57549,1.57525,1.57529,212.69,1.57558,1.57568,1.57543,1.57549,231.62,False
'2018-02-22T02:54:00',1.57527,1.57527,1.5748,1.57485,201.19,1.57544,1.57546,1.57504,1.57508,219.28,False
'2018-02-22T02:55:00',1.57485,1.57491,1.57474,1.57478,159.8,1.57509,1.57512,1.57495,1.575,211.81,False
'2018-02-22T02:56:00',1.57479,1.57499,1.57455,1.57455,150.42,1.575,1.57519,1.57474,1.57474,133.35,False
'2018-02-22T02:57:00',1.57455,1.57459,1.57435,1.57436,151.48,1.57474,1.57478,1.57457,1.57461,164.81,False
'2018-02-22T02:58:00',1.57436,1.57444,1.5742,1.57426,200.2,1.5746,1.57466,1.57438,1.57446,244.83,False
'2018-02-22T02:59:00',1.57428,1.57437,1.57389,1.57392,123.93,1.57448,1.57454,1.57408,1.57409,139.42,True
'2018-02-22T03:00:00',1.57393,1.57415,1.57385,1.57398,214.51,1.57409,1.57436,1.57401,1.5742,249.66,True
'2018-02-22T03:01:00',1.57399,1.5741,1.57398,1.5741,201.29,1.57419,1.57431,1.57415,1.57428,223.43,False
'2018-02-22T03:02:00',1.57407,1.57408,1.57392,1.57402,154.46,1.57428,1.57428,1.57412,1.57422,203.7,False
'2018-02-22T03:03:00',1.57402,1.5741,1.57388,1.57395,185.79,1.57425,1.57432,1.57409,1.57415,189.07,False
'2018-02-22T03:04:00',1.57395,1.57399,1.57374,1.57381,175.22,1.57416,1.57417,1.57394,1.57399,178.59,True
'2018-02-22T03:05:00',1.57381,1.57387,1.5737,1.57387,143.73,1.574,1.57406,1.57393,1.57406,172.21,False
'2018-02-22T03:06:00',1.57382,1.57384,1.57368,1.57378,165.02,1.57402,1.57403,1.57386,1.57398,148.74,True
'2018-02-22T03:07:00',1.57376,1.57382,1.57362,1.57379,187.16,1.57392,1.57405,1.5738,1.57397,216.29,True
'2018-02-22T03:08:00',1.5738,1.57394,1.57377,1.57391,112.22,1.57402,1.57413,1.57397,1.57413,131.52,False
'2018-02-22T03:09:00',1.57392,1.57396,1.57379,1.57389,120.27,1.57413,1.57416,1.57401,1.57409,130.93,True
'2018-02-22T03:10:00',1.57387,1.57405,1.57383,1.57399,189.16,1.57408,1.57424,1.57404,1.57421,172.62,True
'2018-02-22T03:11:00',1.574,1.57409,1.57391,1.57408,113.43,1.5742,1.5743,1.57411,1.57428,92.69,True
'2018-02-22T03:12:00',1.57408,1.57434,1.57407,1.57428,104.82,1.57426,1.57454,1.57426,1.57448,89.23,False
'2018-02-22T03:13:00',1.57428,1.57431,1.57418,1.57424,103.88,1.57448,1.5745,1.57439,1.57445,105.99,True
'2018-02-22T03:14:00',1.57423,1.57434,1.57409,1.57431,134.15,1.57443,1.57456,1.57433,1.57454,165.22,True
'2018-02-22T03:15:00',1.57433,1.57444,1.5742,1.57444,103.62,1.57455,1.57463,1.57438,1.57463,102.97,True
'2018-02-22T03:16:00',1.57443,1.57465,1.57435,1.57456,151.24,1.57463,1.57486,1.57458,1.57475,118.87,True
'2018-02-22T03:17:00',1.57455,1.57463,1.57454,1.57456,68.31,1.57477,1.57484,1.57471,1.57476,78.98,True
'2018-02-22T03:18:00',1.57455,1.57468,1.57449,1.5746,162.56,1.57475,1.57486,1.57468,1.57482,141.59,False
'2018-02-22T03:19:00',1.57459,1.57463,1.57449,1.5746,159.89,1.5748,1.57484,1.57467,1.5748,135.28,False
'2018-02-22T03:20:00',1.57459,1.57465,1.57434,1.57454,168.91,1.57481,1.57485,1.57453,1.57476,163.85,True
'2018-02-22T03:21:00',1.57454,1.57476,1.57441,1.57464,150.74,1.57476,1.57497,1.57463,1.57482,160.94,True
'2018-02-22T03:22:00',1.57464,1.57481,1.57456,1.5747,118.55,1.57482,1.57499,1.57474,1.57491,134.71,False
'2018-02-22T03:23:00',1.5747,1.57471,1.5744,1.57441,120.87,1.57492,1.57492,1.57462,1.57462,137.94,False
'2018-02-22T03:24:00',1.5744,1.57447,1.57414,1.57434,141.37,1.57463,1.57468,1.57435,1.57458,102.84,True
'2018-02-22T03:25:00',1.57434,1.57454,1.57434,1.57454,122.52,1.57458,1.57475,1.57455,1.57473,140.69,True
'2018-02-22T03:26:00',1.57453,1.57477,1.57453,1.57477,107.89,1.57474,1.57497,1.57474,1.57495,128.71,True
'2018-02-22T03:27:00',1.57477,1.57481,1.57465,1.57477,100.82,1.57495,1.575,1.57483,1.57496,136.6,False
'2018-02-22T03:28:00',1.57477,1.5748,1.57465,1.5747,62.68,1.57496,1.57498,1.57484,1.57488,90.83,False
'2018-02-22T03:29:00',1.57469,1.57477,1.57443,1.57445,99.05,1.57488,1.57495,1.57462,1.57464,111.38,False
'2018-02-22T03:30:00',1.57442,1.57443,1.57425,1.5744,147.49,1.57461,1.57463,1.57444,1.57462,114.23,True
'2018-02-22T03:31:00',1.5744,1.57446,1.57432,1.57443,158.27,1.57462,1.57465,1.57451,1.57464,110.23,False
'2018-02-22T03:32:00',1.57444,1.57444,1.57421,1.57421,93.47,1.57464,1.57464,1.5744,1.5744,78.33,True
'2018-02-22T03:33:00',1.57419,1.57438,1.57418,1.57423,152.59,1.5744,1.57456,1.57437,1.57439,103.06,False
'2018-02-22T03:34:00',1.57424,1.5743,1.57406,1.57418,188.56,1.57439,1.57451,1.57424,1.57439,186.09,True
'2018-02-22T03:35:00',1.57419,1.5743,1.57404,1.57429,143.58,1.57439,1.5745,1.57424,1.5745,177.47,False
'2018-02-22T03:36:00',1.5743,1.57431,1.57417,1.57429,150.15,1.5745,1.57453,1.57433,1.57448,167.2,True
'2018-02-22T03:37:00',1.57428,1.57446,1.57423,1.57443,143.88,1.5745,1.57465,1.57442,1.57464,157.78,False
'2018-02-22T03:38:00',1.57443,1.57447,1.57434,1.57437,143.42,1.57464,1.57466,1.57456,1.5746,170.09,False
'2018-02-22T03:39:00',1.57437,1.57444,1.57435,1.57436,92.81,1.57458,1.57464,1.57452,1.57453,79.03,True
'2018-02-22T03:40:00',1.57435,1.5744,1.57427,1.5744,98.25,1.57452,1.57459,1.57445,1.57459,148.52,True
'2018-02-22T03:41:00',1.57442,1.57451,1.57421,1.57451,103.99,1.57459,1.57473,1.57439,1.5747,151.37,False
'2018-02-22T03:42:00',1.5745,1.57455,1.57445,1.57445,119.79,1.57474,1.57474,1.57465,1.57466,128.8,False
'2018-02-22T03:43:00',1.57445,1.57453,1.5742,1.57433,141.62,1.57463,1.57471,1.57441,1.57453,133.85,False
'2018-02-22T03:44:00',1.57433,1.57435,1.57408,1.57431,104.75,1.57454,1.57456,1.57428,1.57453,133.94,True
'2018-02-22T03:45:00',1.5743,1.57442,1.57427,1.57439,110.48,1.57449,1.57461,1.57448,1.57458,111.96,True
'2018-02-22T03:46:00',1.5744,1.57448,1.57437,1.57448,83.45,1.57459,1.57466,1.57455,1.57455,76.27,False
'2018-02-22T03:47:00',1.5745,1.57455,1.57436,1.57437,137.4,1.57455,1.57474,1.57455,1.57455,91.81,True
'2018-02-22T03:48:00',1.57437,1.57448,1.57433,1.57445,76.3,1.57455,1.57466,1.57452,1.57465,74.14,True
'2018-02-22T03:49:00',1.57447,1.57463,1.57444,1.57463,78.54,1.57465,1.57481,1.57464,1.57481,90.89,True
'2018-02-22T03:50:00',1.57463,1.57474,1.57453,1.57471,88.48,1.57481,1.57492,1.57471,1.57492,112.62,False
'2018-02-22T03:51:00',1.57471,1.57471,1.57456,1.57456,79.37,1.57491,1.57491,1.57476,1.57476,70.63,False
'2018-02-22T03:52:00',1.57456,1.57468,1.57443,1.57444,97.51,1.57474,1.57486,1.57462,1.57462,80.73,False
'2018-02-22T03:53:00',1.57443,1.57446,1.57439,1.57441,48.28,1.57462,1.57465,1.57459,1.57459,39.72,True
'2018-02-22T03:54:00',1.57441,1.57454,1.57439,1.57442,106.98,1.57459,1.57471,1.57457,1.57459,98.73,True
'2018-02-22T03:55:00',1.57441,1.57467,1.57434,1.57461,131.33,1.5746,1.57484,1.57455,1.57482,126.88,True
'2018-02-22T03:56:00',1.57464,1.57466,1.57461,1.57461,76.75,1.57482,1.57485,1.57479,1.57483,79.21,False
'2018-02-22T03:57:00',1.57461,1.57465,1.57443,1.57459,154.02,1.57483,1.57483,1.57463,1.57478,134.88,False
'2018-02-22T03:58:00',1.57462,1.57467,1.57451,1.57451,102.99,1.57479,1.57481,1.57468,1.57468,67.21,False
'2018-02-22T03:59:00',1.57448,1.57451,1.57426,1.57438,147.4,1.57468,1.57469,1.57447,1.57458,120.9,False
'2018-02-22T04:00:00',1.57437,1.57449,1.57434,1.57436,166.04,1.57458,1.57469,1.57454,1.57455,128.97,True
'2018-02-22T04:01:00',1.57436,1.57444,1.57432,1.57438,101.7,1.57455,1.57461,1.57448,1.57458,107.67,False
'2018-02-22T04:02:00',1.57439,1.57444,1.57432,1.57438,89.21,1.57458,1.57464,1.57448,1.57458,84.64,True
'2018-02-22T04:03:00',1.5744,1.57447,1.5744,1.57445,104.81,1.57459,1.57465,1.57458,1.57465,85.08,False
'2018-02-22T04:04:00',1.57445,1.57451,1.57436,1.57437,103.61,1.57464,1.5747,1.57453,1.57453,89.5,False
'2018-02-22T04:05:00',1.57435,1.57438,1.57427,1.57428,87.0,1.57453,1.57456,1.57446,1.57447,63.65,False
'2018-02-22T04:06:00',1.57427,1.57428,1.57414,1.5742,63.23,1.57447,1.57449,1.57433,1.57437,60.08,True
'2018-02-22T04:07:00',1.5742,1.5744,1.57416,1.57439,74.94,1.57438,1.57459,1.57436,1.57458,78.79,False
'2018-02-22T04:08:00',1.57439,1.57439,1.57426,1.57436,96.22,1.57461,1.57461,1.57444,1.57452,95.17,True
'2018-02-22T04:09:00',1.57434,1.57451,1.57434,1.57449,107.1,1.57452,1.57469,1.57452,1.57467,96.2,True
'2018-02-22T04:10:00',1.57449,1.57452,1.57444,1.57452,118.87,1.57468,1.57472,1.57464,1.57472,109.42,False
'2018-02-22T04:11:00',1.57451,1.57456,1.57444,1.57451,94.66,1.5747,1.57473,1.57465,1.57471,72.1,False
'2018-02-22T04:12:00',1.57451,1.57457,1.5745,1.5745,98.32,1.57471,1.57475,1.57467,1.5747,100.43,True
'2018-02-22T04:13:00',1.57452,1.57458,1.57452,1.57455,74.94,1.5747,1.57476,1.5747,1.57475,72.6,False
'2018-02-22T04:14:00',1.57458,1.57461,1.57449,1.57454,110.96,1.57476,1.57479,1.5747,1.57471,97.14,False
'2018-02-22T04:15:00',1.57454,1.57454,1.57444,1.57445,85.07,1.5747,1.5747,1.57464,1.57465,76.09,True
'2018-02-22T04:16:00',1.57445,1.57459,1.57444,1.57456,138.84,1.57465,1.57477,1.57464,1.57474,112.68,True
'2018-02-22T04:17:00',1.57456,1.5746,1.57452,1.5746,95.49,1.57475,1.57478,1.57471,1.57476,86.04,True
'2018-02-22T04:18:00',1.5746,1.57476,1.5746,1.57476,79.31,1.57476,1.57491,1.57476,1.5749,77.28,True
'2018-02-22T04:19:00',1.57476,1.5749,1.57474,1.57489,84.72,1.57489,1.57504,1.57485,1.57504,77.36,True
'2018-02-22T04:20:00',1.57489,1.57496,1.57475,1.57496,135.46,1.57502,1.57515,1.5749,1.57515,160.01,False
'2018-02-22T04:21:00',1.57498,1.57498,1.57483,1.57483,114.09,1.57513,1.57513,1.57501,1.57501,88.58,False
'2018-02-22T04:22:00',1.57483,1.57487,1.57476,1.57482,85.8,1.57503,1.57506,1.57494,1.57499,86.16,False
'2018-02-22T04:23:00',1.57483,1.57488,1.57469,1.57473,126.39,1.57501,1.57505,1.57487,1.57492,134.54,True
'2018-02-22T04:24:00',1.57472,1.57479,1.57459,1.57475,115.17,1.57493,1.57497,1.57476,1.57494,118.74,False
'2018-02-22T04:25:00',1.57478,1.57479,1.57448,1.57448,131.75,1.5749,1.57495,1.57468,1.57469,150.61,True
'2018-02-22T04:26:00',1.57449,1.57468,1.57449,1.57466,83.5,1.57469,1.57488,1.57468,1.57486,88.26,False
'2018-02-22T04:27:00',1.57466,1.57468,1.57449,1.57457,127.79,1.57486,1.57486,1.57468,1.57477,136.4,False
'2018-02-22T04:28:00',1.57457,1.57457,1.5741,1.57413,114.31,1.57477,1.57477,1.57429,1.57433,104.92,True
'2018-02-22T04:29:00',1.57415,1.57424,1.57408,1.5742,116.56,1.57435,1.57442,1.57425,1.57442,90.03,True
'2018-02-22T04:30:00',1.57421,1.57443,1.57417,1.57442,108.65,1.57442,1.57461,1.57437,1.57461,126.45,False
'2018-02-22T04:31:00',1.57442,1.5745,1.57434,1.5744,78.02,1.5746,1.57466,1.57452,1.57459,105.6,True
'2018-02-22T04:32:00',1.5744,1.57468,1.5744,1.57454,112.85,1.57459,1.57481,1.57459,1.57474,111.56,False
'2018-02-22T04:33:00',1.57453,1.57456,1.57435,1.57435,98.55,1.57471,1.57475,1.57453,1.57453,106.71,False
'2018-02-22T04:34:00',1.57436,1.57436,1.57413,1.57415,56.22,1.57451,1.57451,1.5743,1.57431,48.41,True
'2018-02-22T04:35:00',1.57414,1.57425,1.57413,1.57425,88.32,1.57432,1.57443,1.5743,1.57443,72.29,True
'2018-02-22T04:36:00',1.57427,1.57439,1.57417,1.57434,66.79,1.57443,1.57451,1.57435,1.57451,61.44,False
'2018-02-22T04:37:00',1.57434,1.57434,1.57422,1.57426,50.37,1.57451,1.57452,1.57442,1.57446,39.45,True
'2018-02-22T04:38:00',1.57427,1.57437,1.57426,1.57434,83.64,1.57445,1.57457,1.57443,1.57453,94.6,False
'2018-02-22T04:39:00',1.57434,1.57434,1.57409,1.57412,65.15,1.57453,1.57453,1.57426,1.5743,71.55,True
'2018-02-22T04:40:00',1.57412,1.57433,1.57408,1.5743,90.67,1.5743,1.57449,1.57425,1.57443,119.42,True
'2018-02-22T04:41:00',1.5743,1.57441,1.57427,1.57432,82.08,1.57444,1.57458,1.57443,1.57451,108.18,False
'2018-02-22T04:42:00',1.57431,1.57433,1.57421,1.57423,77.94,1.57451,1.57453,1.5744,1.57442,74.19,True
'2018-02-22T04:43:00',1.57424,1.57429,1.57421,1.57429,87.05,1.57442,1.57448,1.57442,1.57445,80.55,False
'2018-02-22T04:44:00',1.57429,1.57431,1.5742,1.5742,78.07,1.57446,1.5745,1.57438,1.57439,92.99,True
'2018-02-22T04:45:00',1.57423,1.57434,1.57422,1.57425,97.54,1.57443,1.5745,1.57438,1.57445,102.86,True
'2018-02-22T04:46:00',1.57425,1.57434,1.57425,1.5743,74.65,1.57443,1.5745,1.57443,1.57448,72.79,True
'2018-02-22T04:47:00',1.57431,1.57443,1.5743,1.57443,81.2,1.57451,1.57459,1.57446,1.57459,114.5,True
'2018-02-22T04:48:00',1.57443,1.57445,1.57433,1.57443,82.99,1.57458,1.57461,1.57451,1.5746,61.9,True
'2018-02-22T04:49:00',1.57444,1.57459,1.57441,1.57457,83.34,1.57461,1.57478,1.57458,1.57472,65.29,False
'2018-02-22T04:50:00',1.57455,1.57459,1.5744,1.57444,101.2,1.57472,1.57476,1.57458,1.57459,99.08,False
'2018-02-22T04:51:00',1.57444,1.57446,1.57426,1.57426,100.46,1.57459,1.57463,1.57444,1.57444,62.16,False
'2018-02-22T04:52:00',1.57426,1.57426,1.57403,1.57406,108.6,1.57443,1.57443,1.5742,1.57424,116.01,True
'2018-02-22T04:53:00',1.57407,1.57427,1.57406,1.57426,68.41,1.57424,1.57444,1.57424,1.57441,108.0,False
'2018-02-22T04:54:00',1.57423,1.57424,1.5741,1.57416,74.61,1.57441,1.57443,1.5743,1.57435,67.37,False
'2018-02-22T04:55:00',1.57418,1.57422,1.57403,1.57404,68.64,1.57437,1.5744,1.57422,1.57423,77.65,False
'2018-02-22T04:56:00',1.57403,1.57415,1.57401,1.57403,88.86,1.57422,1.57434,1.5742,1.57421,108.13,True
'2018-02-22T04:57:00',1.57405,1.57418,1.57402,1.57411,74.85,1.57423,1.57436,1.5742,1.57429,81.07,True
'2018-02-22T04:58:00',1.57409,1.57415,1.57408,1.57415,61.3,1.57429,1.57431,1.57425,1.57431,60.9,True
'2018-02-22T04:59:00',1.57414,1.57427,1.57414,1.57417,67.91,1.57431,1.57442,1.57431,1.57435,83.12,False
'2018-02-22T05:00:00',1.57418,1.57423,1.57415,1.57416,63.89,1.57436,1.57442,1.57433,1.57434,80.73,False
'2018-02-22T05:01:00',1.57419,1.57434,1.57399,1.57404,135.18,1.57434,1.57452,1.57419,1.57423,135.17,True
'2018-02-22T05:02:00',1.57405,1.5743,1.57405,1.57426,131.74,1.57425,1.57451,1.57421,1.57447,157.11,False
'2018-02-22T05:03:00',1.57433,1.57439,1.57414,1.57414,92.81,1.57448,1.57458,1.57436,1.57436,95.7,False
'2018-02-22T05:04:00',1.57416,1.57428,1.57413,1.57413,108.95,1.57436,1.57446,1.5743,1.57431,102.81,False
'2018-02-22T05:05:00',1.57413,1.5742,1.57405,1.57406,79.45,1.57429,1.57437,1.57421,1.57421,67.15,False
'2018-02-22T05:06:00',1.57405,1.57427,1.57394,1.57394,97.47,1.57421,1.57444,1.57411,1.57412,71.46,True
'2018-02-22T05:07:00',1.57401,1.5742,1.57401,1.5742,91.15,1.5741,1.57437,1.5741,1.57437,85.46,True
'2018-02-22T05:08:00',1.5742,1.57422,1.57414,1.57422,78.77,1.57435,1.57438,1.5743,1.57436,83.56,True
'2018-02-22T05:09:00',1.57419,1.57431,1.57417,1.57427,103.98,1.57436,1.5745,1.57436,1.57447,100.87,False
'2018-02-22T05:10:00',1.57433,1.57439,1.57416,1.57416,78.87,1.57449,1.57458,1.57433,1.57433,87.85,False
'2018-02-22T05:11:00',1.57416,1.5742,1.57412,1.57412,54.07,1.57433,1.57436,1.5743,1.5743,53.31,False
'2018-02-22T05:12:00',1.57413,1.57413,1.57395,1.57398,105.83,1.57428,1.57428,1.57413,1.5742,104.96,True
'2018-02-22T05:13:00',1.57399,1.57407,1.57394,1.57406,103.97,1.5742,1.57425,1.57413,1.57425,107.82,True
'2018-02-22T05:14:00',1.57408,1.5741,1.57408,1.57409,25.18,1.57425,1.57428,1.57425,1.57425,34.59,False
'2018-02-22T05:15:00',1.57408,1.57408,1.57388,1.57395,82.14,1.57425,1.57428,1.57409,1.57413,81.69,True
'2018-02-22T05:16:00',1.57397,1.57406,1.57395,1.57401,122.3,1.57415,1.57425,1.57415,1.5742,109.54,True
'2018-02-22T05:17:00',1.57399,1.57404,1.57394,1.57402,88.83,1.57422,1.57422,1.57411,1.57422,81.45,False
'2018-02-22T05:18:00',1.57404,1.57406,1.57397,1.57399,39.48,1.5742,1.57426,1.57415,1.57417,57.25,False
'2018-02-22T05:19:00',1.574,1.57402,1.57381,1.57392,63.84,1.57416,1.57418,1.57395,1.57409,85.29,False
'2018-02-22T05:20:00',1.57392,1.57392,1.57365,1.57365,36.53,1.5741,1.5741,1.57384,1.57384,50.62,True
'2018-02-22T05:21:00',1.57365,1.57379,1.57363,1.57373,70.17,1.57382,1.57397,1.57381,1.57391,71.07,False
'2018-02-22T05:22:00',1.57372,1.57374,1.57356,1.57358,146.56,1.5739,1.57394,1.57375,1.57379,145.05,True
'2018-02-22T05:23:00',1.57358,1.57368,1.57358,1.57363,67.28,1.57377,1.57388,1.57377,1.57383,62.98,False
'2018-02-22T05:24:00',1.57365,1.57365,1.5735,1.57361,99.76,1.57383,1.57383,1.57366,1.5738,88.45,False
'2018-02-22T05:25:00',1.57361,1.57361,1.57341,1.57346,110.13,1.57381,1.57382,1.57361,1.57366,91.94,False
'2018-02-22T05:26:00',1.57346,1.5736,1.5734,1.5734,82.17,1.57367,1.57381,1.57359,1.57362,104.69,False
'2018-02-22T05:27:00',1.57341,1.57344,1.57323,1.57324,118.6,1.5736,1.57361,1.57342,1.57342,110.24,False
'2018-02-22T05:28:00',1.57324,1.57324,1.57312,1.5732,62.6,1.57335,1.57342,1.57331,1.57341,71.26,False
'2018-02-22T05:29:00',1.57322,1.57326,1.57319,1.5732,44.49,1.57341,1.57346,1.57338,1.57338,62.75,False
'2018-02-22T05:30:00',1.57318,1.57321,1.57306,1.57311,52.02,1.57337,1.57338,1.57327,1.5733,49.32,False
'2018-02-22T05:31:00',1.57311,1.57315,1.57294,1.57307,87.44,1.5733,1.57331,1.57313,1.57326,79.04,False
'2018-02-22T05:32:00',1.57306,1.57308,1.57276,1.57281,121.01,1.57326,1.57327,1.57295,1.57299,94.11,True
'2018-02-22T05:33:00',1.57281,1.57294,1.57273,1.5729,81.9,1.57299,1.57313,1.57293,1.57313,82.22,False
'2018-02-22T05:34:00',1.57293,1.57296,1.57277,1.57279,51.64,1.57313,1.57315,1.57297,1.57301,50.1,False
'2018-02-22T05:35:00',1.57282,1.57291,1.57244,1.57244,133.35,1.57301,1.57313,1.57264,1.57264,139.64,False
'2018-02-22T05:36:00',1.57245,1.57256,1.57231,1.57234,199.33,1.57263,1.57273,1.5725,1.57252,137.06,True
'2018-02-22T05:37:00',1.57234,1.57238,1.57224,1.57238,140.49,1.57253,1.57257,1.57239,1.57256,116.62,False
'2018-02-22T05:38:00',1.57238,1.57239,1.57225,1.57227,106.36,1.57258,1.57258,1.57245,1.57246,85.64,False
'2018-02-22T05:39:00',1.57227,1.57243,1.57225,1.57227,150.62,1.57246,1.57261,1.57244,1.57246,109.69,True
'2018-02-22T05:40:00',1.57227,1.57235,1.57212,1.57235,232.75,1.57246,1.57255,1.57231,1.57253,192.84,False
'2018-02-22T05:41:00',1.57235,1.57243,1.57219,1.57223,169.9,1.57253,1.5726,1.57238,1.57242,146.06,True
'2018-02-22T05:42:00',1.57232,1.57243,1.57232,1.57242,165.91,1.5725,1.57262,1.57249,1.57259,94.47,False
'2018-02-22T05:43:00',1.57242,1.57246,1.57236,1.5724,124.6,1.5726,1.57266,1.57254,1.57257,68.05,False
'2018-02-22T05:44:00',1.57237,1.57241,1.57224,1.57239,81.13,1.57254,1.5726,1.57242,1.57258,72.98,False
'2018-02-22T05:45:00',1.5724,1.57241,1.57212,1.57232,154.42,1.57258,1.57259,1.5723,1.57251,133.14,False
'2018-02-22T05:46:00',1.57232,1.57233,1.57228,1.57231,30.54,1.5725,1.57253,1.57248,1.57249,39.9,False
'2018-02-22T05:47:00',1.57231,1.57231,1.57221,1.57228,83.22,1.57249,1.57249,1.57237,1.57247,76.7,False
'2018-02-22T05:48:00',1.57228,1.57228,1.57219,1.57219,91.05,1.57244,1.57245,1.57234,1.57236,62.59,True
'2018-02-22T05:49:00',1.57219,1.57226,1.57216,1.57226,39.72,1.57236,1.57244,1.57235,1.57243,42.9,True
'2018-02-22T05:50:00',1.57226,1.57235,1.57222,1.57233,54.72,1.57243,1.57255,1.57242,1.57253,47.54,False
'2018-02-22T05:51:00',1.57233,1.57241,1.57226,1.57226,99.67,1.5725,1.57256,1.57243,1.57245,112.93,True
'2018-02-22T05:52:00',1.57227,1.57234,1.57227,1.57233,76.66,1.57248,1.57252,1.57246,1.5725,48.49,False
'2018-02-22T05:53:00',1.57232,1.57237,1.57221,1.57224,95.85,1.5725,1.57254,1.5724,1.57243,65.96,True
'2018-02-22T05:54:00',1.57224,1.57242,1.57224,1.5724,69.12,1.57243,1.57261,1.57243,1.57259,73.03,True
'2018-02-22T05:55:00',1.5724,1.57245,1.5724,1.57244,64.26,1.57258,1.57264,1.57258,1.57262,55.64,False
'2018-02-22T05:56:00',1.57244,1.57251,1.57242,1.57244,132.94,1.57265,1.57272,1.57258,1.57262,122.45,True
'2018-02-22T05:57:00',1.57242,1.57261,1.57242,1.57251,146.11,1.57262,1.57279,1.5726,1.57269,95.4,True
'2018-02-22T05:58:00',1.57252,1.57283,1.57246,1.57274,128.01,1.57269,1.57298,1.57264,1.57291,132.84,False
'2018-02-22T05:59:00',1.57273,1.57276,1.57253,1.57257,209.33,1.5729,1.57292,1.57267,1.57272,192.29,True
'2018-02-22T06:00:00',1.57257,1.57267,1.57251,1.57267,158.74,1.57275,1.57285,1.57265,1.57285,102.68,False
'2018-02-22T06:01:00',1.57267,1.57268,1.57244,1.57262,151.48,1.57285,1.57287,1.57264,1.57278,114.51,False
'2018-02-22T06:02:00',1.57262,1.57264,1.57221,1.57237,135.02,1.57277,1.57282,1.5724,1.57258,159.23,True
'2018-02-22T06:03:00',1.57241,1.57256,1.57241,1.57252,49.3,1.57256,1.57269,1.57255,1.57269,61.42,True
'2018-02-22T06:04:00',1.57251,1.57262,1.57248,1.5726,73.8,1.57269,1.5728,1.57261,1.57278,129.38,True
'2018-02-22T06:05:00',1.57263,1.57269,1.57258,1.57269,54.81,1.57279,1.57285,1.57276,1.57284,96.52,False
'2018-02-22T06:06:00',1.57269,1.57274,1.57261,1.57265,55.49,1.57284,1.57292,1.57277,1.57282,87.91,False
'2018-02-22T06:07:00',1.57265,1.57269,1.57251,1.57255,68.13,1.57282,1.57289,1.57271,1.57274,77.19,False
'2018-02-22T06:08:00',1.57256,1.57256,1.57227,1.57227,67.66,1.57276,1.57276,1.57246,1.57247,94.53,True
'2018-02-22T06:09:00',1.57227,1.57233,1.57213,1.57233,107.35,1.57247,1.57255,1.57232,1.57255,130.01,True
'2018-02-22T06:10:00',1.57232,1.57239,1.57226,1.57237,75.67,1.57255,1.5726,1.57248,1.57259,83.71,True
'2018-02-22T06:11:00',1.57239,1.57252,1.57239,1.57245,87.4,1.5726,1.57271,1.57258,1.57268,128.96,False
'2018-02-22T06:12:00',1.57246,1.57255,1.57233,1.57237,86.07,1.57268,1.57274,1.57254,1.57258,93.0,True
'2018-02-22T06:13:00',1.57237,1.57241,1.57232,1.57239,58.03,1.57258,1.57261,1.57252,1.57261,53.75,True
'2018-02-22T06:14:00',1.5724,1.57256,1.57231,1.57254,123.3,1.57262,1.57275,1.5725,1.57274,90.86,True
'2018-02-22T06:15:00',1.57254,1.5726,1.57254,1.57255,58.66,1.57274,1.57278,1.57272,1.57276,44.97,True
'2018-02-22T06:16:00',1.57255,1.57273,1.57255,1.5727,104.25,1.57276,1.57295,1.57274,1.57289,81.71,False
'2018-02-22T06:17:00',1.57267,1.57268,1.57256,1.57258,51.97,1.57288,1.57289,1.57275,1.57277,37.79,False
'2018-02-22T06:18:00',1.57259,1.57259,1.57252,1.57254,59.54,1.57277,1.57277,1.5727,1.57274,40.98,False
'2018-02-22T06:19:00',1.57253,1.5726,1.57249,1.57249,90.82,1.57273,1.57281,1.57266,1.57266,82.07,False
'2018-02-22T06:20:00',1.57245,1.57249,1.57239,1.57245,98.68,1.57265,1.57267,1.57258,1.57263,100.75,False
'2018-02-22T06:21:00',1.57245,1.57245,1.57229,1.57234,129.64,1.57263,1.57263,1.57249,1.57254,127.13,False
'2018-02-22T06:22:00',1.57234,1.57234,1.57223,1.57232,75.56,1.57254,1.57254,1.57241,1.57254,68.8,False
'2018-02-22T06:23:00',1.57232,1.5724,1.57224,1.57227,89.37,1.57254,1.57262,1.57241,1.57244,101.24,True
'2018-02-22T06:24:00',1.57226,1.57244,1.57224,1.57228,57.16,1.57245,1.57262,1.57244,1.57248,75.64,True
'2018-02-22T06:25:00',1.57227,1.57237,1.57227,1.57237,52.6,1.57248,1.57253,1.57247,1.57253,45.64,False
'2018-02-22T06:26:00',1.57236,1.57236,1.57226,1.57227,46.35,1.57257,1.57257,1.57246,1.57246,60.1,True
'2018-02-22T06:27:00',1.57228,1.57234,1.57227,1.57233,73.74,1.57248,1.57253,1.57245,1.57251,66.97,True
'2018-02-22T06:28:00',1.57232,1.57242,1.57229,1.57242,65.96,1.57253,1.5726,1.57248,1.5726,47.39,False
'2018-02-22T06:29:00',1.5724,1.57245,1.57227,1.57241,125.23,1.57261,1.57264,1.57246,1.57261,92.37,True
'2018-02-22T06:30:00',1.57241,1.57254,1.5724,1.57241,113.62,1.5726,1.57273,1.57259,1.57263,114.2,True
'2018-02-22T06:31:00',1.57241,1.57255,1.57241,1.57255,71.59,1.57263,1.57276,1.57263,1.57276,82.52,False
'2018-02-22T06:32:00',1.57256,1.57256,1.57238,1.5725,67.97,1.57276,1.57276,1.57255,1.57269,71.42,False
'2018-02-22T06:33:00',1.5725,1.5725,1.57231,1.57235,79.9,1.57268,1.57269,1.57248,1.57251,77.05,False
'2018-02-22T06:34:00',1.57232,1.57233,1.57198,1.57201,139.6,1.57251,1.57251,1.57217,1.57218,98.75,True
'2018-02-22T06:35:00',1.57203,1.57229,1.57203,1.57208,147.85,1.5722,1.57247,1.5722,1.57226,80.02,False
'2018-02-22T06:36:00',1.57206,1.57206,1.57195,1.57199,93.68,1.57226,1.57226,1.5721,1.57216,58.19,True
'2018-02-22T06:37:00',1.57199,1.57205,1.57193,1.57201,97.56,1.57216,1.57222,1.5721,1.57217,51.02,False
'2018-02-22T06:38:00',1.57203,1.57203,1.572,1.57201,32.09,1.57217,1.57217,1.57213,1.57213,18.0,True
'2018-02-22T06:39:00',1.57199,1.57229,1.57199,1.57224,61.59,1.57219,1.57248,1.57219,1.57243,79.37,False
'2018-02-22T06:40:00',1.57224,1.57225,1.57214,1.57224,72.44,1.57244,1.57244,1.57232,1.57243,70.73,True
'2018-02-22T06:41:00',1.57223,1.57229,1.57223,1.57229,35.16,1.57243,1.57248,1.57242,1.57248,63.01,True
'2018-02-22T06:42:00',1.5723,1.57235,1.57228,1.5723,45.35,1.57248,1.57252,1.57246,1.57249,77.64,True
'2018-02-22T06:43:00',1.5723,1.57255,1.57229,1.57242,87.59,1.57249,1.57274,1.57249,1.57263,78.27,False
'2018-02-22T06:44:00',1.57242,1.57246,1.572,1.572,106.07,1.57264,1.57266,1.57219,1.5722,115.92,True
'2018-02-22T06:45:00',1.57198,1.5721,1.57198,1.57207,95.14,1.5722,1.5723,1.57217,1.57226,103.97,True
'2018-02-22T06:46:00',1.57207,1.57215,1.57199,1.57209,87.78,1.5722,1.57235,1.57218,1.57226,148.97,False
'2018-02-22T06:47:00',1.57209,1.57216,1.57201,1.57205,88.93,1.57227,1.57235,1.57208,1.57225,144.26,True
'2018-02-22T06:48:00',1.57208,1.57217,1.57188,1.57215,187.33,1.57226,1.5723,1.572,1.5723,119.29,False
'2018-02-22T06:49:00',1.57218,1.57218,1.572,1.57201,107.27,1.5723,1.57233,1.57217,1.57217,94.21,True
'2018-02-22T06:50:00',1.572,1.57208,1.57198,1.57204,132.15,1.57217,1.57228,1.57217,1.57224,122.36,True
'2018-02-22T06:51:00',1.57204,1.57221,1.572,1.57221,66.03,1.57224,1.5724,1.57219,1.57239,60.2,False
'2018-02-22T06:52:00',1.57219,1.5722,1.57202,1.57217,153.91,1.57236,1.5724,1.5722,1.5724,135.53,False
'2018-02-22T06:53:00',1.57218,1.5722,1.57191,1.57191,116.55,1.5724,1.57242,1.57209,1.5721,120.43,True
'2018-02-22T06:54:00',1.57191,1.57205,1.57189,1.572,163.56,1.57208,1.57222,1.57208,1.57216,123.18,False
'2018-02-22T06:55:00',1.572,1.572,1.57167,1.57168,135.77,1.57218,1.57218,1.57186,1.57189,104.62,False
'2018-02-22T06:56:00',1.57169,1.57171,1.57159,1.57165,130.71,1.57189,1.5719,1.57178,1.57181,123.03,True
'2018-02-22T06:57:00',1.57162,1.57182,1.57156,1.57175,203.14,1.57183,1.572,1.57175,1.57193,112.68,True
'2018-02-22T06:58:00',1.57175,1.57206,1.57175,1.57191,151.06,1.57194,1.57222,1.57194,1.57212,109.61,True
'2018-02-22T06:59:00',1.57191,1.57204,1.57191,1.57201,119.37,1.57212,1.57226,1.5721,1.57218,120.68,False
'2018-02-22T07:00:00',1.57204,1.57204,1.57176,1.57191,157.68,1.57218,1.57219,1.57197,1.57212,152.32,False
'2018-02-22T07:01:00',1.57192,1.57199,1.57171,1.57187,142.38,1.57212,1.57221,1.57192,1.57208,135.02,False
'2018-02-22T07:02:00',1.57186,1.57207,1.57166,1.57174,132.4,1.57208,1.57226,1.57184,1.57195,176.1,True
'2018-02-22T07:03:00',1.57173,1.57186,1.57173,1.57179,114.9,1.57195,1.57203,1.57195,1.572,96.25,False
'2018-02-22T07:04:00',1.57179,1.57196,1.57177,1.57178,109.53,1.572,1.57209,1.57195,1.57197,69.62,True
'2018-02-22T07:05:00',1.57179,1.57186,1.57167,1.57183,70.43,1.57196,1.57203,1.57186,1.57202,69.63,False
'2018-02-22T07:06:00',1.57184,1.57184,1.57169,1.57174,73.44,1.57202,1.57203,1.57189,1.57193,58.5,False
'2018-02-22T07:07:00',1.57172,1.57181,1.57165,1.5717,78.32,1.57193,1.57201,1.57181,1.57183,86.07,False
'2018-02-22T07:08:00',1.57173,1.57181,1.57154,1.57167,158.33,1.57183,1.57194,1.57168,1.57178,83.62,True
'2018-02-22T07:09:00',1.57169,1.57205,1.57164,1.57169,157.09,1.5718,1.57215,1.5718,1.57189,137.84,False
'2018-02-22T07:10:00',1.5717,1.57175,1.57152,1.57152,110.29,1.57189,1.57194,1.5717,1.5717,89.53,True
'2018-02-22T07:11:00',1.57152,1.5717,1.57151,1.5717,94.93,1.57172,1.5719,1.5717,1.5719,72.97,True
'2018-02-22T07:12:00',1.57169,1.57177,1.5716,1.57172,146.28,1.57185,1.57197,1.57179,1.57191,134.31,False
'2018-02-22T07:13:00',1.57171,1.57174,1.57157,1.57162,115.69,1.57191,1.57193,1.57175,1.5718,109.05,False
'2018-02-22T07:14:00',1.57162,1.57175,1.5715,1.57153,111.59,1.5718,1.57192,1.57168,1.57172,113.83,True
'2018-02-22T07:15:00',1.57158,1.57165,1.57157,1.57159,103.49,1.57174,1.57183,1.57174,1.57177,83.57,False
'2018-02-22T07:16:00',1.57161,1.57161,1.57149,1.57156,67.73,1.57177,1.57177,1.57167,1.57173,54.87,True
'2018-02-22T07:17:00',1.57156,1.5716,1.57153,1.57156,104.97,1.57175,1.57178,1.57173,1.57174,68.65,True
'2018-02-22T07:18:00',1.57155,1.5717,1.57146,1.57159,90.87,1.57175,1.57186,1.57161,1.57177,106.45,False
'2018-02-22T07:19:00',1.57159,1.57161,1.57138,1.57142,74.2,1.57177,1.5718,1.57153,1.57161,83.03,True
'2018-02-22T07:20:00',1.57142,1.5715,1.57138,1.57149,100.01,1.57161,1.57171,1.57157,1.57168,106.35,False
'2018-02-22T07:21:00',1.57149,1.57149,1.57113,1.5712,146.29,1.57168,1.57168,1.5713,1.57139,131.92,False
'2018-02-22T07:22:00',1.57119,1.57119,1.57095,1.57095,100.59,1.57139,1.57139,1.57113,1.57113,82.8,True
'2018-02-22T07:23:00',1.57103,1.57114,1.57099,1.57114,148.35,1.57117,1.57133,1.57117,1.57133,120.44,True
'2018-02-22T07:24:00',1.57114,1.57125,1.57114,1.57124,128.09,1.57131,1.5714,1.57129,1.57137,90.4,False
'2018-02-22T07:25:00',1.57127,1.5713,1.57122,1.57122,112.64,1.57142,1.57147,1.5714,1.57141,82.8,False
'2018-02-22T07:26:00',1.57122,1.57126,1.57115,1.57116,113.89,1.57142,1.57144,1.57135,1.57136,92.47,True
'2018-02-22T07:27:00',1.57115,1.57141,1.57111,1.57138,176.24,1.57133,1.57158,1.57129,1.57156,122.44,True
'2018-02-22T07:28:00',1.57138,1.57146,1.5713,1.5714,132.89,1.57155,1.57163,1.57149,1.57159,112.56,False
'2018-02-22T07:29:00',1.57141,1.57142,1.57111,1.57118,167.58,1.57158,1.57161,1.57129,1.57134,162.43,False
'2018-02-22T07:30:00',1.57118,1.57128,1.57101,1.57116,143.02,1.57134,1.57145,1.57118,1.57136,138.49,False
'2018-02-22T07:31:00',1.57115,1.57119,1.57111,1.57113,90.55,1.57136,1.57137,1.57128,1.57133,72.96,False
'2018-02-22T07:32:00',1.57112,1.57122,1.57109,1.5711,96.26,1.5713,1.57139,1.57128,1.57129,83.83,False
'2018-02-22T07:33:00',1.57109,1.57119,1.57101,1.57105,122.36,1.57129,1.57136,1.57121,1.57125,119.57,False
'2018-02-22T07:34:00',1.57105,1.57106,1.57094,1.57099,118.69,1.57124,1.57128,1.57112,1.57118,124.09,True
'2018-02-22T07:35:00',1.57099,1.57126,1.57099,1.57126,78.08,1.57119,1.57145,1.57116,1.57145,103.5,False
'2018-02-22T07:36:00',1.57122,1.57128,1.57113,1.57123,101.36,1.57137,1.57148,1.5713,1.57144,104.13,False
'2018-02-22T07:37:00',1.57123,1.5714,1.57122,1.57122,94.32,1.57144,1.57162,1.57142,1.57143,91.6,True
'2018-02-22T07:38:00',1.57123,1.57133,1.57121,1.57122,62.92,1.57144,1.57155,1.57144,1.57144,57.89,False
'2018-02-22T07:39:00',1.57122,1.57124,1.57096,1.57114,175.59,1.57144,1.57144,1.57117,1.57136,163.88,False
'2018-02-22T07:40:00',1.57114,1.57121,1.57102,1.57109,167.5,1.57136,1.57141,1.57123,1.57131,137.6,True
'2018-02-22T07:41:00',1.57109,1.57116,1.57108,1.5711,100.1,1.57131,1.57135,1.57128,1.5713,80.88,False
'2018-02-22T07:42:00',1.57109,1.57111,1.57075,1.57076,214.1,1.5713,1.57131,1.57095,1.57096,224.29,True
'2018-02-22T07:43:00',1.57077,1.57079,1.57068,1.57076,162.71,1.57093,1.57099,1.57089,1.57097,191.34,True
'2018-02-22T07:44:00',1.57076,1.57081,1.5707,1.57079,86.58,1.57096,1.57099,1.57089,1.57097,127.61,True
'2018-02-22T07:45:00',1.57078,1.57107,1.57078,1.57105,89.72,1.57097,1.5712,1.57096,1.57119,112.28,True
'2018-02-22T07:46:00',1.57105,1.57132,1.57095,1.57127,109.4,1.5712,1.57147,1.57112,1.57147,125.95,True
'2018-02-22T07:47:00',1.57126,1.57149,1.57124,1.57149,113.21,1.57149,1.57165,1.57143,1.57163,115.46,False
'2018-02-22T07:48:00',1.57149,1.57149,1.5713,1.57136,218.46,1.57161,1.57167,1.57151,1.57152,156.09,False
'2018-02-22T07:49:00',1.57134,1.57148,1.57122,1.57133,177.83,1.57154,1.57166,1.5714,1.57153,195.7,True
'2018-02-22T07:50:00',1.57133,1.57167,1.57132,1.57166,136.47,1.57153,1.57184,1.57149,1.57182,136.69,False
'2018-02-22T07:51:00',1.57166,1.57169,1.57156,1.57161,83.61,1.57182,1.57187,1.57173,1.57179,100.39,False
'2018-02-22T07:52:00',1.57161,1.57177,1.57155,1.57156,166.33,1.57179,1.57196,1.57171,1.57174,198.52,True
'2018-02-22T07:53:00',1.57157,1.57227,1.57153,1.57205,291.06,1.57177,1.57244,1.57171,1.57225,330.56,False
'2018-02-22T07:54:00',1.57208,1.57216,1.57177,1.57177,204.56,1.57227,1.57233,1.57193,1.57194,135.77,False
'2018-02-22T07:55:00',1.57175,1.5718,1.5717,1.57175,146.03,1.57193,1.57197,1.57186,1.57192,99.93,False
'2018-02-22T07:56:00',1.57177,1.57182,1.5716,1.57165,98.07,1.57192,1.57196,1.57177,1.5718,101.49,False
'2018-02-22T07:57:00',1.57172,1.57173,1.57146,1.57157,156.93,1.57182,1.57186,1.57164,1.57175,96.15,True
'2018-02-22T07:58:00',1.57156,1.57179,1.57156,1.57176,123.19,1.57175,1.57198,1.57175,1.57196,97.95,True
'2018-02-22T07:59:00',1.57175,1.57192,1.57171,1.57191,172.5,1.57193,1.5721,1.5719,1.5721,267.08,True
'2018-02-22T08:00:00',1.57189,1.57238,1.57188,1.57224,231.9,1.57208,1.57258,1.57206,1.57239,271.18,True
'2018-02-22T08:01:00',1.57225,1.5725,1.57224,1.57227,183.22,1.5724,1.57269,1.5724,1.57247,163.18,False
'2018-02-22T08:02:00',1.57228,1.57235,1.572,1.572,186.73,1.57247,1.57247,1.57213,1.57213,154.33,True
'2018-02-22T08:03:00',1.57201,1.5722,1.57192,1.57212,254.47,1.57215,1.57239,1.57212,1.57235,204.19,True
'2018-02-22T08:04:00',1.57213,1.57238,1.57194,1.57232,227.81,1.57232,1.57259,1.57217,1.57252,199.45,False
'2018-02-22T08:05:00',1.57231,1.57234,1.57207,1.57223,226.78,1.57253,1.57254,1.57226,1.57242,184.12,False
'2018-02-22T08:06:00',1.57223,1.57228,1.57215,1.57221,159.45,1.57242,1.57245,1.57232,1.57241,136.5,True
'2018-02-22T08:07:00',1.57221,1.57269,1.57218,1.57262,211.08,1.57239,1.57286,1.57236,1.57282,232.97,True
'2018-02-22T08:08:00',1.57263,1.5728,1.57261,1.57275,169.42,1.57282,1.573,1.57275,1.57295,160.06,False
'2018-02-22T08:09:00',1.57275,1.57294,1.57255,1.57259,264.59,1.57294,1.57313,1.57273,1.5728,260.05,False
'2018-02-22T08:10:00',1.57258,1.57274,1.57239,1.57239,160.99,1.57279,1.57291,1.57254,1.57254,166.77,True
'2018-02-22T08:11:00',1.57242,1.57256,1.57236,1.57247,156.8,1.57254,1.57272,1.57248,1.57266,165.55,False
'2018-02-22T08:12:00',1.57246,1.57254,1.57217,1.5722,202.81,1.57266,1.57272,1.57236,1.57241,174.49,True
'2018-02-22T08:13:00',1.57221,1.57245,1.5722,1.57245,208.48,1.57241,1.57265,1.57241,1.57265,153.37,False
'2018-02-22T08:14:00',1.57243,1.57243,1.5723,1.57237,218.81,1.57262,1.57263,1.57247,1.57254,180.99,True
'2018-02-22T08:15:00',1.57236,1.57253,1.57228,1.57247,190.91,1.57255,1.57272,1.57248,1.57265,156.39,True
'2018-02-22T08:16:00',1.57247,1.57265,1.57241,1.5725,187.92,1.57266,1.57284,1.5726,1.57271,158.52,False
'2018-02-22T08:17:00',1.57252,1.57254,1.57216,1.57248,153.02,1.57271,1.57272,1.57231,1.57268,139.42,False
'2018-02-22T08:18:00',1.57249,1.57255,1.57218,1.5722,196.99,1.57268,1.5727,1.57236,1.57239,192.13,True
'2018-02-22T08:19:00',1.57223,1.57257,1.57223,1.57252,129.75,1.57239,1.57274,1.57239,1.57273,189.01,False
'2018-02-22T08:20:00',1.57252,1.57267,1.57217,1.57236,172.9,1.57272,1.57281,1.57235,1.57251,164.57,False
'2018-02-22T08:21:00',1.57236,1.57245,1.57213,1.57214,224.05,1.57255,1.57263,1.57231,1.57235,201.49,True
'2018-02-22T08:22:00',1.57215,1.57227,1.57214,1.57227,150.11,1.57234,1.57246,1.5723,1.57245,128.73,True
'2018-02-22T08:23:00',1.57224,1.57246,1.57224,1.57241,138.05,1.57242,1.57262,1.57239,1.57261,123.59,True
'2018-02-22T08:24:00',1.57241,1.5726,1.5724,1.57247,139.56,1.5726,1.57277,1.57259,1.57266,195.71,False
'2018-02-22T08:25:00',1.57249,1.5726,1.57242,1.57246,179.1,1.57267,1.5728,1.57259,1.57266,191.29,False
'2018-02-22T08:26:00',1.57245,1.57249,1.57212,1.57222,215.77,1.57266,1.57268,1.57232,1.57238,271.34,True
'2018-02-22T08:27:00',1.57224,1.5725,1.57221,1.5725,75.93,1.57241,1.57269,1.57238,1.57269,108.61,False
'2018-02-22T08:28:00',1.5725,1.57265,1.57248,1.57249,116.39,1.57268,1.57281,1.57265,1.57267,126.85,True
'2018-02-22T08:29:00',1.57249,1.57258,1.57239,1.57254,129.61,1.57266,1.57274,1.57258,1.57272,121.86,False
'2018-02-22T08:30:00',1.57256,1.57266,1.57234,1.57245,181.69,1.57272,1.57284,1.57246,1.57259,130.09,True
'2018-02-22T08:31:00',1.57246,1.57288,1.57246,1.57285,180.25,1.57259,1.57306,1.57259,1.57304,161.27,False
'2018-02-22T08:32:00',1.57285,1.57289,1.57254,1.57282,212.69,1.57299,1.57308,1.57274,1.57299,195.8,True
'2018-02-22T08:33:00',1.57282,1.57303,1.57278,1.57301,156.74,1.57301,1.57323,1.57297,1.57322,164.65,False
'2018-02-22T08:34:00',1.57303,1.5731,1.57291,1.57295,146.76,1.57322,1.57327,1.57311,1.57315,126.92,False
'2018-02-22T08:35:00',1.57295,1.57296,1.57279,1.57284,91.0,1.57314,1.57315,1.57298,1.57301,122.35,True
'2018-02-22T08:36:00',1.57281,1.57306,1.57274,1.573,165.93,1.57302,1.57326,1.57293,1.5732,157.92,True
'2018-02-22T08:37:00',1.57302,1.57317,1.57297,1.57316,131.01,1.57322,1.57336,1.57315,1.57336,124.71,False
'2018-02-22T08:38:00',1.57316,1.57342,1.57304,1.57318,211.97,1.57334,1.57362,1.57323,1.57325,176.81,False
'2018-02-22T08:39:00',1.57317,1.57317,1.57263,1.57266,194.67,1.57327,1.57327,1.57282,1.57286,173.77,True
'2018-02-22T08:40:00',1.57265,1.57306,1.57265,1.57301,262.79,1.57286,1.57326,1.57286,1.57319,260.5,False
'2018-02-22T08:41:00',1.573,1.57307,1.57263,1.57269,209.49,1.5732,1.57325,1.57282,1.57288,202.71,False
'2018-02-22T08:42:00',1.57266,1.57284,1.57249,1.57249,354.17,1.57287,1.57302,1.5727,1.5727,299.52,False
'2018-02-22T08:43:00',1.57249,1.57253,1.57228,1.57237,252.9,1.57268,1.57272,1.57246,1.57259,214.33,True
'2018-02-22T08:44:00',1.57236,1.57252,1.57225,1.57245,205.97,1.57258,1.57274,1.57246,1.57265,247.59,False
'2018-02-22T08:45:00',1.57246,1.5727,1.57241,1.57244,298.78,1.57268,1.57287,1.57262,1.57264,283.04,True
'2018-02-22T08:46:00',1.57251,1.57267,1.57241,1.57267,156.79,1.57264,1.57288,1.57259,1.57288,191.99,True
'2018-02-22T08:47:00',1.57267,1.57283,1.57267,1.57274,113.16,1.57288,1.57303,1.57288,1.57294,144.54,True
'2018-02-22T08:48:00',1.57274,1.57282,1.57266,1.57281,133.27,1.57294,1.57301,1.57283,1.57299,129.78,False
'2018-02-22T08:49:00',1.5728,1.57281,1.57269,1.57272,119.75,1.57299,1.57299,1.57286,1.5729,157.83,False
'2018-02-22T08:50:00',1.57272,1.57273,1.57254,1.5727,192.93,1.57289,1.57291,1.57273,1.57291,188.3,True
'2018-02-22T08:51:00',1.5727,1.57317,1.5727,1.57313,194.7,1.57291,1.57334,1.57288,1.57331,178.16,True
'2018-02-22T08:52:00',1.57319,1.57332,1.57307,1.57327,166.85,1.57334,1.57351,1.57325,1.57346,183.26,False
'2018-02-22T08:53:00',1.57328,1.57338,1.57316,1.57316,181.6,1.57344,1.57356,1.57333,1.57333,211.25,True
'2018-02-22T08:54:00',1.57313,1.57341,1.57313,1.57329,198.1,1.57332,1.57358,1.57332,1.57345,155.08,False
'2018-02-22T08:55:00',1.57329,1.57332,1.57323,1.57327,86.71,1.57345,1.5735,1.57342,1.57346,98.28,False
'2018-02-22T08:56:00',1.57327,1.57331,1.57305,1.57312,174.85,1.57345,1.57345,1.57322,1.57329,242.56,False
'2018-02-22T08:57:00',1.57315,1.57321,1.57295,1.573,179.74,1.57331,1.5734,1.57315,1.57318,191.54,True
'2018-02-22T08:58:00',1.573,1.57331,1.57296,1.57331,299.01,1.5732,1.57348,1.57317,1.57348,350.01,False
'2018-02-22T08:59:00',1.57336,1.5734,1.57302,1.57313,173.68,1.57349,1.57355,1.5732,1.57334,238.14,True
'2018-02-22T09:00:00',1.57317,1.57344,1.57312,1.57337,221.68,1.57334,1.57358,1.57329,1.57356,233.79,True
'2018-02-22T09:01:00',1.57336,1.57358,1.57326,1.57353,282.95,1.57355,1.57377,1.57347,1.57373,228.44,True
'2018-02-22T09:02:00',1.57363,1.57373,1.57361,1.5737,189.97,1.57381,1.57391,1.5738,1.5739,219.9,False
'2018-02-22T09:03:00',1.5737,1.57378,1.5735,1.57357,168.04,1.57386,1.57394,1.57367,1.57376,170.12,True
'2018-02-22T09:04:00',1.57359,1.57371,1.57355,1.57358,125.16,1.57376,1.57383,1.57372,1.57376,142.16,False
'2018-02-22T09:05:00',1.57358,1.57363,1.5732,1.57331,171.64,1.57376,1.57381,1.5734,1.57351,242.61,True
'2018-02-22T09:06:00',1.57331,1.57357,1.57329,1.57345,260.94,1.57347,1.57375,1.57347,1.57357,220.84,False
'2018-02-22T09:07:00',1.57344,1.57349,1.57313,1.57335,197.32,1.57357,1.57365,1.57326,1.57348,190.81,True
'2018-02-22T09:08:00',1.57333,1.5736,1.5733,1.57348,254.36,1.57348,1.57375,1.57348,1.57368,241.29,False
'2018-02-22T09:09:00',1.57347,1.57356,1.57326,1.57326,234.24,1.57365,1.57374,1.57347,1.57348,188.15,False
'2018-02-22T09:10:00',1.57325,1.57333,1.57301,1.5732,297.94,1.57347,1.57347,1.57318,1.57336,303.39,False
'2018-02-22T09:11:00',1.5732,1.57349,1.57286,1.57299,215.58,1.57337,1.57368,1.57303,1.57314,234.3,True
'2018-02-22T09:12:00',1.57296,1.57327,1.57283,1.57298,302.86,1.57314,1.57347,1.573,1.57321,289.3,True
'2018-02-22T09:13:00',1.57299,1.57341,1.57297,1.57335,264.73,1.57316,1.57363,1.57316,1.57357,301.22,True
'2018-02-22T09:14:00',1.57337,1.57366,1.57334,1.57366,144.7,1.57357,1.57387,1.57352,1.57387,195.8,False
'2018-02-22T09:15:00',1.57367,1.57377,1.57342,1.57347,158.8,1.57387,1.57397,1.57355,1.57365,144.87,False
'2018-02-22T09:16:00',1.57349,1.57352,1.57339,1.57347,104.12,1.57368,1.5737,1.57355,1.57365,101.55,False
'2018-02-22T09:17:00',1.57346,1.57348,1.57321,1.57342,134.66,1.57365,1.57366,1.57339,1.57362,140.14,False
'2018-02-22T09:18:00',1.57341,1.57341,1.57283,1.57294,207.72,1.57363,1.57363,1.57303,1.57314,177.28,False
'2018-02-22T09:19:00',1.57292,1.57293,1.57273,1.57284,173.66,1.57314,1.57314,1.57288,1.57304,133.26,False
'2018-02-22T09:20:00',1.57284,1.57301,1.57274,1.57278,86.63,1.57304,1.57316,1.57291,1.57295,122.78,False
'2018-02-22T09:21:00',1.57279,1.57289,1.5727,1.57272,97.49,1.57296,1.57306,1.5729,1.57293,113.5,True
'2018-02-22T09:22:00',1.57272,1.57289,1.57254,1.57274,212.42,1.57294,1.5731,1.57273,1.57294,175.43,False
'2018-02-22T09:23:00',1.57274,1.57274,1.57238,1.57238,153.58,1.57293,1.57293,1.57256,1.57257,156.4,False
'2018-02-22T09:24:00',1.57238,1.57241,1.57228,1.57232,186.96,1.57256,1.57259,1.57245,1.57251,157.36,True
'2018-02-22T09:25:00',1.57232,1.57247,1.57231,1.57239,172.37,1.57251,1.57265,1.5725,1.5726,176.6,False
'2018-02-22T09:26:00',1.57239,1.57239,1.57218,1.57221,101.14,1.57256,1.57257,1.57238,1.5724,131.51,False
'2018-02-22T09:27:00',1.57224,1.57239,1.5721,1.5722,205.15,1.57241,1.57255,1.5723,1.57238,219.38,False
'2018-02-22T09:28:00',1.57219,1.57219,1.57182,1.57189,139.73,1.57238,1.57238,1.57202,1.5721,124.97,False
'2018-02-22T09:29:00',1.57189,1.57208,1.57172,1.57175,186.94,1.5721,1.57224,1.57191,1.57195,166.01,True
'2018-02-22T09:30:00',1.57174,1.57194,1.57168,1.57186,208.04,1.57195,1.57213,1.57187,1.57203,181.64,True
'2018-02-22T09:31:00',1.5719,1.57227,1.5719,1.57216,203.14,1.5721,1.57246,1.57208,1.57235,211.09,True
'2018-02-22T09:32:00',1.57216,1.5728,1.57216,1.57271,289.54,1.57234,1.573,1.57233,1.57288,351.04,False
'2018-02-22T09:33:00',1.57271,1.5728,1.5725,1.57263,363.04,1.5729,1.57299,1.57269,1.57283,331.47,True
'2018-02-22T09:34:00',1.57263,1.57292,1.57247,1.57286,252.82,1.57281,1.57315,1.57267,1.57305,269.8,True
'2018-02-22T09:35:00',1.57287,1.57303,1.5728,1.57287,200.69,1.57308,1.57324,1.57301,1.57306,222.21,False
'2018-02-22T09:36:00',1.57288,1.57291,1.57266,1.57266,214.05,1.57307,1.57312,1.57282,1.57284,245.79,True
'2018-02-22T09:37:00',1.57265,1.57287,1.57264,1.57281,173.09,1.57285,1.57305,1.57282,1.57301,183.2,True
'2018-02-22T09:38:00',1.57281,1.57316,1.57281,1.57302,172.33,1.57299,1.57334,1.57299,1.57319,225.09,True
'2018-02-22T09:39:00',1.573,1.57315,1.57291,1.57312,179.42,1.5732,1.57334,1.5731,1.57333,209.26,False
'2018-02-22T09:40:00',1.57315,1.57324,1.57291,1.57291,222.26,1.57333,1.57343,1.57306,1.57313,202.43,True
'2018-02-22T09:41:00',1.57293,1.57313,1.57288,1.57301,194.86,1.57313,1.57332,1.57306,1.57317,187.62,False
'2018-02-22T09:42:00',1.57303,1.57309,1.57269,1.57275,234.18,1.57317,1.57324,1.57289,1.57295,158.24,True
'2018-02-22T09:43:00',1.57275,1.57295,1.57272,1.5729,226.65,1.57294,1.57312,1.57293,1.57306,124.24,False
'2018-02-22T09:44:00',1.57288,1.5729,1.57267,1.57272,245.52,1.57306,1.57306,1.57283,1.57286,159.96,False
'2018-02-22T09:45:00',1.57272,1.57281,1.5726,1.5726,148.71,1.57288,1.57298,1.57276,1.57276,117.47,False
'2018-02-22T09:46:00',1.57261,1.57265,1.57237,1.57237,265.54,1.57278,1.5728,1.57253,1.57253,201.76,True
'2018-02-22T09:47:00',1.5724,1.57266,1.57234,1.57249,211.81,1.57253,1.57284,1.57253,1.57269,173.76,True
'2018-02-22T09:48:00',1.57251,1.57281,1.57245,1.57264,243.66,1.57269,1.57295,1.57262,1.57282,182.51,False
'2018-02-22T09:49:00',1.57264,1.57272,1.5724,1.57241,162.91,1.57284,1.5729,1.57254,1.57257,122.98,False
'2018-02-22T09:50:00',1.57243,1.57244,1.57205,1.57218,262.06,1.57257,1.5726,1.57222,1.57238,239.46,False
'2018-02-22T09:51:00',1.57218,1.57237,1.57202,1.57217,273.84,1.57238,1.57256,1.57221,1.57236,267.29,True
'2018-02-22T09:52:00',1.57216,1.57243,1.57213,1.57243,242.32,1.57236,1.57261,1.57231,1.57261,263.13,False
'2018-02-22T09:53:00',1.57248,1.57255,1.57228,1.57228,288.48,1.57268,1.57273,1.57247,1.57248,252.94,False
'2018-02-22T09:54:00',1.57228,1.57248,1.57217,1.57228,314.91,1.57249,1.57266,1.57237,1.57247,257.67,True
'2018-02-22T09:55:00',1.57228,1.57256,1.57222,1.57256,252.09,1.57245,1.57277,1.57241,1.57277,220.02,True
'2018-02-22T09:56:00',1.57257,1.57279,1.57247,1.57262,211.61,1.57278,1.57296,1.57265,1.57281,218.98,True
'2018-02-22T09:57:00',1.57264,1.57284,1.57255,1.57281,144.11,1.57283,1.57303,1.57271,1.573,133.82,False
'2018-02-22T09:58:00',1.5728,1.57291,1.57257,1.57263,197.08,1.57295,1.57306,1.57277,1.57282,165.89,True
'2018-02-22T09:59:00',1.57263,1.5732,1.57263,1.57294,197.78,1.5728,1.57341,1.5728,1.57319,214.29,True
'2018-02-22T10:00:00',1.57297,1.57319,1.57258,1.57298,377.4,1.57318,1.57337,1.57277,1.57317,291.21,False
'2018-02-22T10:01:00',1.57299,1.57304,1.57281,1.5729,271.77,1.57319,1.57323,1.57302,1.57313,168.91,False
'2018-02-22T10:02:00',1.5729,1.57317,1.57273,1.5729,294.07,1.57312,1.57337,1.5729,1.57311,265.57,False
'2018-02-22T10:03:00',1.57304,1.57313,1.57269,1.57282,322.8,1.57315,1.57333,1.57291,1.57298,247.64,True
'2018-02-22T10:04:00',1.57282,1.57319,1.57273,1.5729,282.26,1.57301,1.57339,1.57291,1.57311,210.29,False
'2018-02-22T10:05:00',1.57291,1.57291,1.57244,1.57252,259.2,1.57312,1.57312,1.57263,1.5727,182.56,False
'2018-02-22T10:06:00',1.57248,1.57249,1.57217,1.57239,334.32,1.57264,1.57267,1.57237,1.57258,240.74,True
'2018-02-22T10:07:00',1.57239,1.57254,1.57219,1.57252,258.32,1.57258,1.57271,1.5724,1.57268,194.01,True
'2018-02-22T10:08:00',1.57253,1.57288,1.57246,1.57288,255.55,1.5727,1.57307,1.57267,1.57307,224.09,False
'2018-02-22T10:09:00',1.57285,1.5729,1.57255,1.57267,254.58,1.57307,1.5731,1.57277,1.5729,211.34,True
'2018-02-22T10:10:00',1.57266,1.57272,1.57246,1.5727,202.41,1.57288,1.57293,1.57267,1.5729,154.87,True
'2018-02-22T10:11:00',1.5727,1.57317,1.5726,1.57291,221.49,1.57289,1.5733,1.5728,1.5731,216.44,False
'2018-02-22T10:12:00',1.57289,1.5729,1.57268,1.57274,223.91,1.57309,1.57312,1.57288,1.57292,221.67,False
'2018-02-22T10:13:00',1.57273,1.57281,1.57254,1.57266,162.3,1.57292,1.57299,1.57269,1.57283,132.05,False
'2018-02-22T10:14:00',1.57267,1.57273,1.5725,1.57256,151.98,1.57285,1.57287,1.57269,1.57273,189.07,True
'2018-02-22T10:15:00',1.57255,1.57284,1.5725,1.57272,169.91,1.57273,1.573,1.57269,1.57293,137.0,True
'2018-02-22T10:16:00',1.57273,1.57293,1.57264,1.57293,149.72,1.57293,1.57312,1.57283,1.57312,154.84,True
'2018-02-22T10:17:00',1.5729,1.5731,1.5729,1.5731,124.76,1.57311,1.57328,1.57311,1.57328,149.82,False
'2018-02-22T10:18:00',1.5731,1.57315,1.57294,1.57303,150.19,1.57328,1.57331,1.57314,1.57321,150.97,True
'2018-02-22T10:19:00',1.57304,1.57322,1.573,1.57312,163.57,1.57324,1.57336,1.5732,1.57329,175.88,False
'2018-02-22T10:20:00',1.57311,1.5734,1.57291,1.5731,285.27,1.57329,1.57354,1.57308,1.57325,289.34,False
'2018-02-22T10:21:00',1.57308,1.57328,1.57295,1.57296,190.44,1.57327,1.57341,1.57315,1.57316,175.17,False
'2018-02-22T10:22:00',1.57297,1.57305,1.57279,1.5729,167.72,1.57316,1.57324,1.57297,1.57301,174.78,False
'2018-02-22T10:23:00',1.57289,1.57291,1.57252,1.57254,171.34,1.57298,1.573,1.5726,1.5727,146.63,False
'2018-02-22T10:24:00',1.57253,1.57264,1.57233,1.57249,221.27,1.5727,1.57284,1.5725,1.57268,240.99,True
'2018-02-22T10:25:00',1.57247,1.57264,1.57245,1.57251,216.19,1.57268,1.57283,1.57263,1.57272,195.19,False
'2018-02-22T10:26:00',1.57252,1.57253,1.5723,1.57243,101.25,1.57273,1.57273,1.57248,1.57263,126.76,True
'2018-02-22T10:27:00',1.57243,1.57254,1.57232,1.57254,127.13,1.57263,1.57273,1.57253,1.57273,119.87,True
'2018-02-22T10:28:00',1.57254,1.57276,1.57247,1.5727,196.62,1.57274,1.57292,1.57264,1.57287,192.1,True
'2018-02-22T10:29:00',1.5727,1.57292,1.57256,1.57279,240.22,1.57287,1.57309,1.57274,1.57296,201.25,False
'2018-02-22T10:30:00',1.5728,1.5729,1.57229,1.57257,336.83,1.57295,1.57307,1.57248,1.57277,285.58,False
'2018-02-22T10:31:00',1.57257,1.57268,1.57237,1.57238,214.75,1.57277,1.57287,1.57255,1.57255,190.22,False
'2018-02-22T10:32:00',1.57238,1.57269,1.57221,1.57227,262.6,1.57255,1.57288,1.5724,1.57248,236.34,True
'2018-02-22T10:33:00',1.5723,1.57268,1.5723,1.57258,257.04,1.57248,1.57284,1.57248,1.57275,239.14,True
'2018-02-22T10:34:00',1.57255,1.57287,1.57231,1.57283,286.9,1.57274,1.57305,1.57248,1.573,314.71,False
'2018-02-22T10:35:00',1.57282,1.57289,1.57264,1.57264,189.03,1.57301,1.57309,1.5728,1.5728,259.57,False
'2018-02-22T10:36:00',1.57262,1.57262,1.57243,1.57255,178.51,1.5728,1.57282,1.57262,1.57265,188.93,False
'2018-02-22T10:37:00',1.57255,1.57255,1.57234,1.57237,142.36,1.57265,1.57266,1.57249,1.5725,95.87,False
'2018-02-22T10:38:00',1.57238,1.57251,1.5723,1.57234,122.83,1.5725,1.57258,1.57243,1.57249,78.75,True
'2018-02-22T10:39:00',1.57233,1.57247,1.57218,1.57239,117.68,1.57249,1.57252,1.57238,1.57249,101.87,False
'2018-02-22T10:40:00',1.57237,1.57247,1.57221,1.57226,157.99,1.57249,1.57252,1.5724,1.57244,111.77,True
'2018-02-22T10:41:00',1.57225,1.5725,1.57224,1.57237,198.33,1.57242,1.57269,1.57241,1.57255,232.73,False
'2018-02-22T10:42:00',1.57239,1.57239,1.57185,1.57192,221.74,1.57256,1.57256,1.57196,1.5721,169.96,True
'2018-02-22T10:43:00',1.57193,1.57219,1.57187,1.57219,152.79,1.57208,1.57236,1.57203,1.57236,147.39,True
'2018-02-22T10:44:00',1.57223,1.57227,1.57205,1.57219,171.32,1.57235,1.5724,1.5722,1.57237,218.55,True
'2018-02-22T10:45:00',1.57223,1.57249,1.57211,1.5724,257.7,1.57238,1.57268,1.57227,1.57261,261.89,False
'2018-02-22T10:46:00',1.57239,1.57246,1.57211,1.57211,130.08,1.5726,1.57263,1.57226,1.57227,149.88,False
'2018-02-22T10:47:00',1.57211,1.57214,1.57183,1.57201,179.3,1.57228,1.57229,1.57197,1.57218,261.07,True
'2018-02-22T10:48:00',1.57199,1.57212,1.57192,1.57212,141.36,1.57215,1.57231,1.57209,1.57231,152.0,True
'2018-02-22T10:49:00',1.57212,1.57231,1.57208,1.57225,158.49,1.57231,1.5725,1.57228,1.57241,160.3,False
'2018-02-22T10:50:00',1.57225,1.57234,1.57212,1.57213,195.76,1.57243,1.57253,1.57231,1.57234,241.02,False
'2018-02-22T10:51:00',1.57212,1.57219,1.57199,1.5721,201.1,1.57233,1.57235,1.57219,1.5723,199.24,False
'2018-02-22T10:52:00',1.57211,1.57223,1.57204,1.5721,220.23,1.57231,1.57244,1.57224,1.57227,220.86,True
'2018-02-22T10:53:00',1.5721,1.57246,1.5721,1.5724,166.21,1.57232,1.57263,1.5723,1.57259,241.15,False
'2018-02-22T10:54:00',1.57238,1.57238,1.57218,1.5722,130.35,1.57258,1.57258,1.57237,1.5724,177.51,False
'2018-02-22T10:55:00',1.5722,1.5722,1.57194,1.57204,165.29,1.5724,1.5724,1.57212,1.57222,141.44,True
'2018-02-22T10:56:00',1.57204,1.57229,1.57198,1.5722,158.59,1.57222,1.57249,1.57215,1.57241,201.84,True
'2018-02-22T10:57:00',1.57221,1.57236,1.57219,1.57232,137.88,1.57241,1.57255,1.57237,1.57252,152.87,True
'2018-02-22T10:58:00',1.57232,1.57248,1.57227,1.57243,200.17,1.57251,1.57264,1.57245,1.57264,160.48,False
'2018-02-22T10:59:00',1.57243,1.57243,1.57195,1.57203,225.34,1.57263,1.57265,1.57214,1.57222,284.16,False
'2018-02-22T11:00:00',1.57203,1.57214,1.57184,1.57193,246.59,1.57222,1.57236,1.57204,1.57212,265.56,True
'2018-02-22T11:01:00',1.5719,1.57208,1.57183,1.57197,207.92,1.57212,1.57225,1.572,1.57216,212.04,True
'2018-02-22T11:02:00',1.57197,1.5723,1.5719,1.57221,191.92,1.57217,1.57248,1.57208,1.57238,227.02,False
'2018-02-22T11:03:00',1.5722,1.57229,1.57208,1.57214,174.57,1.57235,1.57248,1.57219,1.57234,145.12,True
'2018-02-22T11:04:00',1.57213,1.5722,1.57203,1.57218,140.22,1.57234,1.57237,1.57218,1.57237,109.3,False
'2018-02-22T11:05:00',1.57219,1.57219,1.57186,1.57192,180.84,1.57236,1.57236,1.57203,1.5721,170.39,True
'2018-02-22T11:06:00',1.57192,1.57219,1.57192,1.57216,200.9,1.5721,1.57235,1.5721,1.57234,156.86,True
'2018-02-22T11:07:00',1.57216,1.57237,1.57201,1.57233,175.32,1.57236,1.57255,1.57219,1.57252,169.87,True
'2018-02-22T11:08:00',1.57231,1.57265,1.57218,1.57241,329.12,1.57247,1.57285,1.57237,1.5726,360.66,True
'2018-02-22T11:09:00',1.57241,1.57259,1.57227,1.57252,294.74,1.5726,1.57276,1.57246,1.5727,197.18,False
'2018-02-22T11:10:00',1.57248,1.57261,1.57229,1.5723,182.42,1.5726,1.57279,1.57249,1.57251,169.6,False
'2018-02-22T11:11:00',1.57234,1.57234,1.57216,1.57217,121.77,1.57251,1.57254,1.57236,1.57238,125.85,True
'2018-02-22T11:12:00',1.57218,1.57234,1.57207,1.57229,226.08,1.57239,1.57252,1.57228,1.57248,174.62,False
'2018-02-22T11:13:00',1.57237,1.57237,1.57224,1.57227,119.83,1.57251,1.57256,1.57243,1.57247,126.22,False
'2018-02-22T11:14:00',1.57228,1.57229,1.57213,1.57222,104.34,1.57248,1.57248,1.5723,1.57241,144.99,True
'2018-02-22T11:15:00',1.57222,1.57228,1.57211,1.57223,111.51,1.57236,1.57245,1.57227,1.57241,93.31,False
'2018-02-22T11:16:00',1.57223,1.57232,1.57207,1.57212,134.14,1.57242,1.57248,1.57224,1.5723,115.51,False
'2018-02-22T11:17:00',1.57212,1.57216,1.57197,1.57203,201.93,1.5723,1.57233,1.57215,1.57222,161.78,False
'2018-02-22T11:18:00',1.57203,1.57206,1.57183,1.57191,174.05,1.5722,1.5722,1.57203,1.57208,135.57,False
'2018-02-22T11:19:00',1.57191,1.57192,1.57176,1.57187,118.21,1.57206,1.57209,1.57191,1.57192,118.91,False
'2018-02-22T11:20:00',1.57186,1.57192,1.57177,1.57177,97.2,1.57191,1.57201,1.57191,1.57192,56.0,False
'2018-02-22T11:21:00',1.57179,1.57181,1.57166,1.57172,99.42,1.57192,1.57192,1.57183,1.57188,58.5,False
'2018-02-22T11:22:00',1.5718,1.5718,1.5715,1.57153,167.13,1.57192,1.57192,1.57167,1.57172,129.63,True
'2018-02-22T11:23:00',1.57154,1.57186,1.57153,1.57174,145.65,1.57173,1.57197,1.57171,1.57192,160.25,True
'2018-02-22T11:24:00',1.57174,1.57194,1.57166,1.57194,186.49,1.57189,1.57214,1.57181,1.57213,156.91,True
'2018-02-22T11:25:00',1.57192,1.57205,1.57183,1.57204,146.1,1.57212,1.57225,1.57203,1.57225,177.72,False
'2018-02-22T11:26:00',1.57204,1.57212,1.57196,1.572,139.04,1.57225,1.57233,1.57213,1.57213,108.19,False
'2018-02-22T11:27:00',1.572,1.57206,1.57186,1.57198,136.83,1.57213,1.57214,1.57205,1.57213,122.57,False
'2018-02-22T11:28:00',1.57196,1.57213,1.57189,1.57195,167.92,1.57214,1.57221,1.57208,1.57213,143.93,True
'2018-02-22T11:29:00',1.57195,1.57212,1.57195,1.5721,107.44,1.57213,1.57222,1.57213,1.57215,67.0,False
'2018-02-22T11:30:00',1.57209,1.57211,1.57178,1.57183,141.81,1.57214,1.57216,1.57198,1.57202,133.52,False
'2018-02-22T11:31:00',1.57182,1.57191,1.57162,1.57172,193.99,1.57203,1.57213,1.57181,1.57192,199.93,True
'2018-02-22T11:32:00',1.57177,1.57195,1.57167,1.57189,166.17,1.57195,1.57211,1.57189,1.57208,183.19,False
'2018-02-22T11:33:00',1.57195,1.57196,1.5717,1.57179,221.98,1.5721,1.57214,1.57191,1.57201,216.58,False
'2018-02-22T11:34:00',1.57181,1.57181,1.57168,1.57179,145.43,1.57198,1.57201,1.57187,1.57198,158.16,False
'2018-02-22T11:35:00',1.57176,1.57188,1.57152,1.57156,190.39,1.57196,1.57204,1.57172,1.57174,249.28,True
'2018-02-22T11:36:00',1.57156,1.57172,1.57151,1.57161,141.02,1.57173,1.57189,1.57168,1.5718,153.21,True
'2018-02-22T11:37:00',1.57162,1.57179,1.57158,1.57173,159.13,1.57181,1.57201,1.57178,1.57192,164.68,True
'2018-02-22T11:38:00',1.57173,1.57187,1.57173,1.57175,166.11,1.57192,1.57207,1.5719,1.57194,213.64,True
'2018-02-22T11:39:00',1.57175,1.57184,1.57167,1.57178,184.94,1.57195,1.57201,1.57186,1.57198,155.71,False
'2018-02-22T11:40:00',1.57177,1.57185,1.57156,1.57164,215.9,1.57196,1.57204,1.57175,1.57183,174.99,True
'2018-02-22T11:41:00',1.57164,1.57184,1.5716,1.57174,148.57,1.57183,1.57202,1.57178,1.57192,128.44,True
'2018-02-22T11:42:00',1.57174,1.57176,1.57157,1.57174,218.55,1.57192,1.57194,1.57178,1.57194,180.67,True
'2018-02-22T11:43:00',1.57177,1.57205,1.57177,1.57178,153.3,1.57196,1.57214,1.57196,1.57198,142.5,False
'2018-02-22T11:44:00',1.57178,1.57187,1.57177,1.57177,126.49,1.57198,1.57206,1.57196,1.57197,117.59,False
'2018-02-22T11:45:00',1.57177,1.57185,1.57151,1.57153,154.49,1.57197,1.57204,1.57171,1.57174,139.82,False
'2018-02-22T11:46:00',1.57153,1.57159,1.57135,1.57138,168.58,1.57172,1.57177,1.57154,1.57155,202.51,False
'2018-02-22T11:47:00',1.57137,1.57151,1.57122,1.57127,225.93,1.57157,1.57158,1.57142,1.57148,175.75,True
'2018-02-22T11:48:00',1.57127,1.57152,1.57127,1.57149,164.22,1.57148,1.57158,1.57148,1.57158,140.27,True
'2018-02-22T11:49:00',1.57153,1.57163,1.57149,1.57151,122.61,1.57158,1.57176,1.57157,1.57172,93.98,False
'2018-02-22T11:50:00',1.57153,1.5716,1.57126,1.57132,163.18,1.57171,1.57179,1.57143,1.57148,148.13,True
'2018-02-22T11:51:00',1.57133,1.57155,1.57122,1.57151,140.53,1.57148,1.57174,1.57137,1.57167,131.42,True
'2018-02-22T11:52:00',1.5715,1.57181,1.57149,1.57173,175.53,1.57167,1.57201,1.57164,1.57189,121.2,True
'2018-02-22T11:53:00',1.57172,1.57177,1.57148,1.57173,198.99,1.57189,1.57196,1.57166,1.57193,232.86,True
'2018-02-22T11:54:00',1.57173,1.57198,1.57173,1.57186,136.78,1.57193,1.57213,1.57191,1.57198,171.1,True
'2018-02-22T11:55:00',1.57187,1.57221,1.57187,1.57209,92.33,1.57203,1.57236,1.57202,1.57226,114.79,True
'2018-02-22T11:56:00',1.57209,1.57217,1.57198,1.5721,108.6,1.57227,1.57233,1.57216,1.57226,133.81,False
'2018-02-22T11:57:00',1.57209,1.57215,1.57205,1.57205,117.88,1.57226,1.57233,1.57222,1.57227,131.25,True
'2018-02-22T11:58:00',1.57205,1.57217,1.57203,1.57217,103.21,1.57225,1.57235,1.57222,1.57234,88.12,True
'2018-02-22T11:59:00',1.57215,1.5723,1.57215,1.57225,80.83,1.57233,1.57248,1.57233,1.57242,76.35,True
'2018-02-22T12:00:00',1.57224,1.57246,1.572,1.57246,173.62,1.57243,1.57265,1.57219,1.57265,210.76,True
'2018-02-22T12:01:00',1.57246,1.57252,1.57232,1.57251,117.01,1.57264,1.57272,1.57251,1.57272,126.41,True
'2018-02-22T12:02:00',1.57251,1.57262,1.57245,1.57253,151.27,1.57272,1.57282,1.57261,1.57272,169.46,True
'2018-02-22T12:03:00',1.57254,1.57275,1.57243,1.57259,171.07,1.57271,1.57292,1.57262,1.5728,188.98,True
'2018-02-22T12:04:00',1.5726,1.57292,1.57256,1.57286,176.54,1.57281,1.57307,1.57275,1.57303,197.57,True
'2018-02-22T12:05:00',1.57285,1.57293,1.5727,1.57288,160.53,1.57303,1.57311,1.57287,1.57306,177.63,True
'2018-02-22T12:06:00',1.57295,1.57303,1.5729,1.57294,189.13,1.57313,1.57321,1.57305,1.57313,195.85,False
'2018-02-22T12:07:00',1.57294,1.57295,1.57273,1.57273,152.81,1.57309,1.57314,1.57292,1.57293,149.61,False
'2018-02-22T12:08:00',1.57272,1.57284,1.5727,1.57272,113.48,1.57292,1.57305,1.5729,1.57293,135.44,False
'2018-02-22T12:09:00',1.57271,1.57279,1.57264,1.57266,106.07,1.57293,1.57299,1.57283,1.57284,92.99,True
'2018-02-22T12:10:00',1.57267,1.57278,1.57261,1.57269,153.4,1.57285,1.57297,1.57272,1.57284,142.65,False
'2018-02-22T12:11:00',1.57261,1.57266,1.57231,1.57231,111.0,1.57279,1.57287,1.57251,1.57252,118.22,True
'2018-02-22T12:12:00',1.57232,1.57251,1.57232,1.57249,101.48,1.57251,1.57268,1.57251,1.57268,91.89,True
'2018-02-22T12:13:00',1.57251,1.57285,1.57249,1.57264,227.82,1.57266,1.57303,1.57266,1.57283,172.96,False
'2018-02-22T12:14:00',1.57264,1.57264,1.5725,1.57253,131.74,1.57283,1.57284,1.57268,1.57268,102.61,True
'2018-02-22T12:15:00',1.57252,1.57268,1.57252,1.57253,178.09,1.57268,1.57288,1.57266,1.57272,126.44,False
'2018-02-22T12:16:00',1.57252,1.57253,1.57233,1.57233,135.54,1.57271,1.57272,1.57251,1.57251,145.22,False
'2018-02-22T12:17:00',1.57234,1.57235,1.57209,1.57214,134.71,1.57253,1.57256,1.57226,1.57234,171.17,False
'2018-02-22T12:18:00',1.57212,1.57217,1.57203,1.57204,98.69,1.57232,1.57236,1.57222,1.57223,93.36,False
'2018-02-22T12:19:00',1.57204,1.57204,1.57174,1.57178,126.78,1.57223,1.57223,1.57192,1.57198,135.66,False
'2018-02-22T12:20:00',1.57178,1.57181,1.57155,1.57155,135.86,1.57197,1.572,1.57173,1.57175,131.24,False
'2018-02-22T12:21:00',1.57154,1.57161,1.57148,1.57154,126.73,1.57175,1.57176,1.57167,1.57173,107.87,False
'2018-02-22T12:22:00',1.57154,1.57157,1.57123,1.57124,117.5,1.57173,1.57175,1.5714,1.57143,125.42,False
'2018-02-22T12:23:00',1.57124,1.5713,1.57112,1.5712,186.1,1.57138,1.57147,1.57132,1.5714,166.12,False
'2018-02-22T12:24:00',1.57118,1.57131,1.57091,1.57113,239.25,1.57138,1.57147,1.57108,1.57132,171.13,False
'2018-02-22T12:25:00',1.57112,1.57112,1.57091,1.57091,170.38,1.57132,1.57132,1.57111,1.57111,150.88,True
'2018-02-22T12:26:00',1.57091,1.57101,1.57087,1.57093,135.62,1.57112,1.57118,1.57106,1.57111,111.58,True
'2018-02-22T12:27:00',1.5709,1.57113,1.57089,1.57102,211.74,1.5711,1.5713,1.57105,1.5712,131.0,False
'2018-02-22T12:28:00',1.57101,1.57104,1.57086,1.57086,111.55,1.57121,1.57121,1.57103,1.57103,108.66,False
'2018-02-22T12:29:00',1.57086,1.57088,1.57065,1.57075,199.25,1.57103,1.57106,1.57084,1.57094,156.58,False
'2018-02-22T12:30:00',1.57074,1.57089,1.57073,1.57073,133.42,1.57093,1.57104,1.57088,1.57088,120.71,True
'2018-02-22T12:31:00',1.57071,1.57088,1.57071,1.57082,170.94,1.57089,1.57102,1.57089,1.57099,167.13,True
'2018-02-22T12:32:00',1.57085,1.57094,1.57065,1.57091,118.63,1.57101,1.57104,1.57081,1.57104,98.8,False
'2018-02-22T12:33:00',1.57091,1.57091,1.57058,1.57068,190.22,1.57104,1.57104,1.57073,1.57083,99.1,False
'2018-02-22T12:34:00',1.57068,1.57071,1.57036,1.57037,170.9,1.57085,1.57086,1.57054,1.57058,185.83,False
'2018-02-22T12:35:00',1.57037,1.57038,1.57032,1.57033,84.67,1.57057,1.5706,1.57049,1.57052,90.41,True
'2018-02-22T12:36:00',1.57032,1.5706,1.57032,1.57041,176.89,1.57052,1.5707,1.57051,1.5706,148.98,False
'2018-02-22T12:37:00',1.57041,1.57043,1.57032,1.5704,173.06,1.5706,1.57061,1.57052,1.57059,149.16,False
'2018-02-22T12:38:00',1.5704,1.57051,1.57028,1.57034,168.0,1.57059,1.5707,1.57045,1.57055,154.36,True
'2018-02-22T12:39:00',1.57033,1.57052,1.57029,1.57052,181.94,1.57054,1.57071,1.57045,1.57071,121.48,True
'2018-02-22T12:40:00',1.57051,1.57096,1.57049,1.57085,221.98,1.57066,1.5711,1.57066,1.57105,176.43,True
'2018-02-22T12:41:00',1.57087,1.57094,1.57075,1.57087,158.78,1.57106,1.57112,1.57095,1.57107,130.09,False
'2018-02-22T12:42:00',1.57087,1.57091,1.57066,1.57075,132.7,1.57107,1.57108,1.57085,1.57097,161.44,True
'2018-02-22T12:43:00',1.57076,1.57111,1.57072,1.5711,131.03,1.57097,1.57129,1.57089,1.57127,141.45,True
'2018-02-22T12:44:00',1.5711,1.57119,1.57104,1.57111,78.39,1.57129,1.57137,1.57122,1.57128,85.45,True
'2018-02-22T12:45:00',1.5711,1.57121,1.57103,1.57121,75.83,1.57128,1.57137,1.57121,1.57135,116.08,False
'2018-02-22T12:46:00',1.57117,1.57121,1.57098,1.57099,105.27,1.57138,1.5714,1.57111,1.57116,99.74,False
'2018-02-22T12:47:00',1.57097,1.57107,1.57095,1.57095,94.88,1.57116,1.57124,1.57113,1.57115,102.31,False
'2018-02-22T12:48:00',1.57094,1.57096,1.57076,1.57084,155.94,1.57111,1.57112,1.57094,1.57104,116.21,True
'2018-02-22T12:49:00',1.57087,1.57105,1.57082,1.57099,146.47,1.57103,1.57121,1.571,1.57114,124.91,False
'2018-02-22T12:50:00',1.57097,1.57098,1.57084,1.57092,80.68,1.57114,1.57115,1.57103,1.57107,113.09,False
'2018-02-22T12:51:00',1.57092,1.57096,1.57086,1.57089,49.08,1.57105,1.57109,1.57099,1.57101,60.78,True
'2018-02-22T12:52:00',1.57086,1.57105,1.5708,1.57105,109.77,1.57101,1.57123,1.57096,1.57123,125.56,False
'2018-02-22T12:53:00',1.57105,1.57108,1.57087,1.57101,181.67,1.57124,1.57128,1.57107,1.57121,201.92,False
'2018-02-22T12:54:00',1.57104,1.57118,1.57086,1.57087,139.62,1.5712,1.57139,1.57103,1.57103,141.8,False
'2018-02-22T12:55:00',1.57088,1.571,1.57074,1.57075,193.48,1.57104,1.57119,1.57091,1.57096,162.32,True
'2018-02-22T12:56:00',1.57075,1.5712,1.57073,1.57097,139.33,1.57095,1.57136,1.57094,1.57119,131.51,True
'2018-02-22T12:57:00',1.57099,1.5712,1.57097,1.57099,208.64,1.57119,1.5714,1.57116,1.57121,147.53,True
'2018-02-22T12:58:00',1.57099,1.57112,1.57091,1.57102,181.06,1.5712,1.57128,1.57112,1.57123,131.02,False
'2018-02-22T12:59:00',1.57103,1.57103,1.57062,1.57062,165.31,1.5712,1.5712,1.57078,1.57078,119.95,False
'2018-02-22T13:00:00',1.57058,1.5709,1.5704,1.57045,295.62,1.57078,1.57105,1.57059,1.57065,289.07,False
'2018-02-22T13:01:00',1.57046,1.57052,1.57014,1.57025,188.75,1.57065,1.57069,1.57034,1.57041,226.38,False
'2018-02-22T13:02:00',1.57025,1.57029,1.57013,1.57013,88.89,1.57039,1.57043,1.57021,1.57021,125.19,False
'2018-02-22T13:03:00',1.5701,1.57015,1.56985,1.56987,127.22,1.57021,1.5703,1.56996,1.56998,97.68,False
'2018-02-22T13:04:00',1.56988,1.56997,1.56976,1.56986,141.29,1.56998,1.57015,1.56984,1.56998,160.33,True
'2018-02-22T13:05:00',1.56981,1.56995,1.56966,1.5699,195.55,1.56995,1.5701,1.56983,1.57005,202.19,True
'2018-02-22T13:06:00',1.56992,1.57018,1.5699,1.57009,121.37,1.57005,1.57034,1.57003,1.57028,149.97,False
'2018-02-22T13:07:00',1.5701,1.57013,1.56994,1.57007,194.89,1.57029,1.57029,1.5701,1.57024,194.74,True
'2018-02-22T13:08:00',1.57007,1.57026,1.57005,1.57011,133.66,1.5702,1.57044,1.5702,1.57029,228.53,True
'2018-02-22T13:09:00',1.57013,1.57044,1.57013,1.57044,135.11,1.57028,1.57062,1.57028,1.57062,167.62,True
'2018-02-22T13:10:00',1.57044,1.5705,1.57039,1.57046,126.73,1.57062,1.57069,1.57058,1.57064,131.86,False
'2018-02-22T13:11:00',1.57047,1.57047,1.57025,1.57038,183.23,1.57064,1.57064,1.57042,1.57056,186.56,True
'2018-02-22T13:12:00',1.57041,1.57057,1.57037,1.57054,178.12,1.57059,1.57074,1.57052,1.57061,142.62,False
'2018-02-22T13:13:00',1.57054,1.57061,1.5704,1.57043,144.24,1.5706,1.57077,1.5705,1.57057,157.1,True
'2018-02-22T13:14:00',1.57041,1.57104,1.57032,1.57094,228.37,1.57057,1.57122,1.57044,1.57111,238.34,False
'2018-02-22T13:15:00',1.57094,1.5711,1.57086,1.57091,168.72,1.57112,1.57123,1.57102,1.57105,231.35,False
'2018-02-22T13:16:00',1.57094,1.57096,1.57049,1.5705,182.77,1.57105,1.57115,1.57066,1.57069,244.57,False
'2018-02-22T13:17:00',1.57049,1.57066,1.57024,1.57024,210.0,1.57069,1.57082,1.57042,1.57042,237.72,True
'2018-02-22T13:18:00',1.57024,1.57043,1.57024,1.57034,144.24,1.57043,1.57064,1.57043,1.57049,160.67,True
'2018-02-22T13:19:00',1.57034,1.5705,1.57028,1.57049,89.49,1.57048,1.57068,1.57042,1.57066,131.18,False
'2018-02-22T13:20:00',1.57052,1.57054,1.57039,1.57041,155.27,1.57071,1.57071,1.57057,1.57061,140.39,True
'2018-02-22T13:21:00',1.57043,1.57056,1.57023,1.57051,210.82,1.57062,1.57074,1.57041,1.57069,178.26,False
'2018-02-22T13:22:00',1.57052,1.57055,1.57037,1.57051,176.74,1.57067,1.57073,1.57055,1.57068,161.89,False
'2018-02-22T13:23:00',1.5705,1.5705,1.57015,1.57033,179.42,1.57064,1.57064,1.57031,1.57053,143.91,False
'2018-02-22T13:24:00',1.57032,1.57041,1.57023,1.57032,173.5,1.57053,1.57057,1.57041,1.57051,137.19,True
'2018-02-22T13:25:00',1.57032,1.57062,1.5703,1.57056,179.76,1.57051,1.5708,1.57049,1.57074,158.89,True
'2018-02-22T13:26:00',1.57056,1.57077,1.57053,1.57064,251.52,1.57074,1.57096,1.57072,1.57084,274.88,True
'2018-02-22T13:27:00',1.57064,1.57082,1.57063,1.57072,171.22,1.57085,1.57099,1.57082,1.5709,200.12,False
'2018-02-22T13:28:00',1.57072,1.57072,1.57056,1.57057,137.19,1.57089,1.5709,1.57074,1.57076,137.28,False
'2018-02-22T13:29:00',1.57057,1.57063,1.57041,1.57055,117.78,1.57076,1.57079,1.57059,1.57077,127.12,True
'2018-02-22T13:30:00',1.57052,1.57183,1.56914,1.57161,605.59,1.57076,1.57202,1.56935,1.57182,457.76,False
'2018-02-22T13:31:00',1.57157,1.57157,1.57089,1.57109,507.65,1.57183,1.57183,1.57105,1.57134,484.44,False
'2018-02-22T13:32:00',1.57111,1.57119,1.5703,1.57033,375.13,1.57133,1.57144,1.57053,1.57057,280.19,False
'2018-02-22T13:33:00',1.57038,1.57056,1.57012,1.57029,483.22,1.57057,1.57076,1.57034,1.57049,364.61,False
'2018-02-22T13:34:00',1.57031,1.57034,1.56994,1.57012,275.91,1.57049,1.57055,1.57015,1.57031,279.92,True
'2018-02-22T13:35:00',1.57011,1.57042,1.57011,1.57035,305.11,1.57031,1.57061,1.57031,1.57055,271.22,True
'2018-02-22T13:36:00',1.57036,1.57079,1.57019,1.57052,364.76,1.57056,1.57096,1.57036,1.57072,367.87,False
'2018-02-22T13:37:00',1.57052,1.57069,1.57042,1.5705,229.85,1.57071,1.57086,1.5706,1.57071,266.66,False
'2018-02-22T13:38:00',1.57049,1.57061,1.57027,1.57036,257.95,1.57071,1.57077,1.57044,1.57056,275.66,False
'2018-02-22T13:39:00',1.57036,1.5704,1.56998,1.57024,279.78,1.57055,1.57058,1.57017,1.57041,222.17,False
'2018-02-22T13:40:00',1.57025,1.57033,1.56967,1.56995,357.86,1.57042,1.57051,1.56984,1.57015,321.14,False
'2018-02-22T13:41:00',1.56992,1.56998,1.56962,1.56974,311.2,1.57009,1.57021,1.56981,1.56992,274.75,True
'2018-02-22T13:42:00',1.56975,1.57008,1.56958,1.57005,187.59,1.56994,1.57025,1.56975,1.57019,217.08,True
'2018-02-22T13:43:00',1.57005,1.57031,1.57003,1.57011,234.3,1.57021,1.57047,1.57019,1.57032,230.78,False
'2018-02-22T13:44:00',1.57011,1.57024,1.56992,1.57005,241.26,1.57032,1.57038,1.57011,1.5702,244.15,True
'2018-02-22T13:45:00',1.57005,1.57047,1.57004,1.5704,239.81,1.57022,1.57061,1.57022,1.57059,223.97,True
'2018-02-22T13:46:00',1.57039,1.57057,1.57036,1.57045,175.64,1.57059,1.57071,1.57054,1.57061,193.11,False
'2018-02-22T13:47:00',1.57045,1.57053,1.57019,1.5703,219.54,1.57062,1.57073,1.57037,1.57048,251.08,False
'2018-02-22T13:48:00',1.57031,1.57058,1.57015,1.5703,268.1,1.57046,1.57073,1.57032,1.57047,287.67,True
'2018-02-22T13:49:00',1.5703,1.5705,1.57025,1.57042,313.11,1.57049,1.57069,1.57043,1.5706,254.67,True
'2018-02-22T13:50:00',1.57042,1.57061,1.57036,1.57045,233.73,1.57056,1.57077,1.57055,1.57065,189.91,True
'2018-02-22T13:51:00',1.57045,1.57064,1.57045,1.57058,220.08,1.57065,1.5708,1.57064,1.57075,214.84,False
'2018-02-22T13:52:00',1.57058,1.57061,1.57035,1.5704,128.23,1.57074,1.57079,1.57055,1.57059,160.66,False
'2018-02-22T13:53:00',1.5704,1.57043,1.5701,1.57013,203.73,1.57059,1.57063,1.57029,1.5703,222.01,True
'2018-02-22T13:54:00',1.57012,1.57041,1.56999,1.57024,289.89,1.57029,1.57057,1.57015,1.57043,238.22,True
'2018-02-22T13:55:00',1.57022,1.5705,1.57021,1.57043,331.68,1.57043,1.57071,1.5704,1.57061,291.36,False
'2018-02-22T13:56:00',1.57043,1.57067,1.57022,1.57022,275.84,1.57062,1.57085,1.57039,1.57039,292.73,False
'2018-02-22T13:57:00',1.5702,1.5702,1.56991,1.57006,326.3,1.57038,1.57038,1.57005,1.5702,227.99,False
'2018-02-22T13:58:00',1.57005,1.57005,1.56948,1.56961,378.29,1.57022,1.57024,1.56966,1.56971,267.68,False
'2018-02-22T13:59:00',1.56956,1.56975,1.56945,1.56958,244.17,1.56973,1.56988,1.56963,1.56968,247.74,False
'2018-02-22T14:00:00',1.56956,1.56979,1.56935,1.56944,357.59,1.56967,1.56987,1.56954,1.56964,366.74,False
'2018-02-22T14:01:00',1.56944,1.56959,1.56924,1.56929,271.14,1.56964,1.56975,1.5694,1.56949,263.86,False
'2018-02-22T14:02:00',1.56929,1.56933,1.56896,1.56909,232.13,1.56948,1.5695,1.56915,1.56927,256.22,True
'2018-02-22T14:03:00',1.56909,1.56937,1.56903,1.5693,270.78,1.56928,1.56953,1.5692,1.56949,210.47,False
'2018-02-22T14:04:00',1.56929,1.56935,1.56911,1.56915,259.02,1.56949,1.56955,1.56927,1.56933,216.22,False
'2018-02-22T14:05:00',1.56915,1.56927,1.56892,1.569,297.0,1.56932,1.56944,1.5691,1.5692,289.23,False
'2018-02-22T14:06:00',1.56899,1.56912,1.56886,1.56891,177.67,1.56917,1.56929,1.56903,1.5691,188.53,True
'2018-02-22T14:07:00',1.56891,1.56907,1.56888,1.56901,242.39,1.5691,1.56925,1.56905,1.5692,195.52,True
'2018-02-22T14:08:00',1.569,1.5694,1.56896,1.56921,284.94,1.56919,1.56959,1.56915,1.56941,252.2,True
'2018-02-22T14:09:00',1.56922,1.56926,1.56906,1.56924,225.77,1.56939,1.56943,1.56926,1.56943,209.5,False
'2018-02-22T14:10:00',1.56921,1.56932,1.56914,1.56919,184.49,1.56941,1.56952,1.56934,1.56938,234.14,True
'2018-02-22T14:11:00',1.56918,1.56928,1.56912,1.5692,208.63,1.56938,1.56946,1.56931,1.56938,191.86,True
'2018-02-22T14:12:00',1.5692,1.56955,1.56914,1.56942,289.67,1.56938,1.56973,1.56936,1.56962,298.22,True
'2018-02-22T14:13:00',1.56943,1.56968,1.56943,1.56957,232.08,1.56963,1.56984,1.56963,1.56974,203.7,True
'2018-02-22T14:14:00',1.56955,1.56991,1.56953,1.56967,278.96,1.56974,1.5701,1.56974,1.56986,258.28,False
'2018-02-22T14:15:00',1.56968,1.56971,1.56949,1.5697,246.13,1.56987,1.56989,1.56968,1.56979,179.87,False
'2018-02-22T14:16:00',1.56962,1.56974,1.56954,1.56964,172.63,1.56979,1.5699,1.56971,1.56982,248.69,False
'2018-02-22T14:17:00',1.56964,1.5697,1.56953,1.56956,137.4,1.56982,1.56986,1.56971,1.56974,168.94,True
'2018-02-22T14:18:00',1.56956,1.5697,1.56945,1.56967,148.53,1.56971,1.56986,1.56963,1.56983,167.2,False
'2018-02-22T14:19:00',1.56966,1.5698,1.56957,1.56962,195.91,1.56984,1.56999,1.56973,1.56977,239.14,True
'2018-02-22T14:20:00',1.56961,1.56996,1.56949,1.56983,244.61,1.56979,1.57014,1.56963,1.57003,288.4,False
'2018-02-22T14:21:00',1.56981,1.56987,1.56953,1.5696,239.21,1.57002,1.57005,1.56973,1.56979,242.52,True
'2018-02-22T14:22:00',1.5696,1.56969,1.56941,1.56964,225.46,1.56979,1.56987,1.56959,1.56982,206.59,False
'2018-02-22T14:23:00',1.56964,1.56965,1.56918,1.56927,211.14,1.56982,1.56983,1.56935,1.56944,218.92,True
'2018-02-22T14:24:00',1.56927,1.56987,1.56927,1.56975,263.74,1.56946,1.57006,1.56946,1.56994,192.46,True
'2018-02-22T14:25:00',1.56975,1.57016,1.56958,1.57016,249.61,1.56992,1.57035,1.56973,1.57035,204.15,True
'2018-02-22T14:26:00',1.57018,1.57044,1.57013,1.5704,219.26,1.57037,1.57064,1.57031,1.57059,171.37,True
'2018-02-22T14:27:00',1.5704,1.5706,1.57027,1.5706,202.71,1.57057,1.5708,1.57046,1.5708,155.53,True
'2018-02-22T14:28:00',1.5706,1.57079,1.57058,1.57079,150.31,1.5708,1.57096,1.57077,1.57092,186.34,True
'2018-02-22T14:29:00',1.57076,1.57115,1.57076,1.57082,231.32,1.57092,1.57128,1.57092,1.57107,236.34,True
'2018-02-22T14:30:00',1.57081,1.57204,1.57078,1.57178,370.94,1.57108,1.57222,1.57104,1.57193,296.83,False
'2018-02-22T14:31:00',1.57179,1.57179,1.57096,1.57103,326.12,1.57195,1.57198,1.57117,1.57125,289.98,True
'2018-02-22T14:32:00',1.571,1.57136,1.571,1.57126,283.09,1.57122,1.57157,1.57122,1.57145,255.43,False
'2018-02-22T14:33:00',1.5712,1.57129,1.57085,1.57114,272.81,1.57137,1.57145,1.57102,1.57136,222.43,True
'2018-02-22T14:34:00',1.57115,1.57138,1.5711,1.57129,292.05,1.57138,1.57158,1.5713,1.57149,232.43,True
'2018-02-22T14:35:00',1.57129,1.57173,1.57124,1.57173,329.67,1.57147,1.57195,1.57142,1.57195,320.85,False
'2018-02-22T14:36:00',1.57173,1.57176,1.5714,1.5716,249.64,1.57195,1.57195,1.57157,1.57179,213.29,False
'2018-02-22T14:37:00',1.57159,1.57171,1.57123,1.57123,290.9,1.5718,1.57189,1.57135,1.57135,199.18,True
'2018-02-22T14:38:00',1.57121,1.57133,1.5711,1.57122,294.22,1.57134,1.57153,1.57129,1.5714,268.59,True
'2018-02-22T14:39:00',1.57122,1.57152,1.57122,1.57129,263.81,1.57141,1.57168,1.57138,1.57147,182.65,False
'2018-02-22T14:40:00',1.57128,1.5713,1.57081,1.57089,378.48,1.57146,1.57149,1.57102,1.57109,283.76,False
'2018-02-22T14:41:00',1.57087,1.57104,1.57068,1.57083,349.07,1.57105,1.57124,1.57089,1.57102,270.66,False
'2018-02-22T14:42:00',1.57085,1.57087,1.57048,1.5707,371.13,1.57104,1.57106,1.57068,1.5708,258.58,False
'2018-02-22T14:43:00',1.5707,1.5708,1.57044,1.57058,342.57,1.5708,1.571,1.57059,1.57078,282.92,True
'2018-02-22T14:44:00',1.57058,1.5712,1.57052,1.5712,264.2,1.57079,1.57139,1.57071,1.57139,249.57,True
'2018-02-22T14:45:00',1.57119,1.57145,1.57119,1.5714,331.83,1.57138,1.5716,1.57134,1.57154,247.62,False
'2018-02-22T14:46:00',1.57137,1.57137,1.571,1.57105,290.12,1.57155,1.57155,1.57117,1.57123,223.34,True
'2018-02-22T14:47:00',1.57106,1.57149,1.57101,1.57139,231.47,1.57123,1.5717,1.5712,1.57158,212.77,True
'2018-02-22T14:48:00',1.57142,1.57149,1.57127,1.57142,297.61,1.57163,1.57164,1.57141,1.57159,238.29,True
'2018-02-22T14:49:00',1.57146,1.5716,1.57129,1.57148,309.17,1.57163,1.57175,1.57149,1.57166,267.68,False
'2018-02-22T14:50:00',1.57147,1.57153,1.57136,1.5714,191.15,1.57165,1.57172,1.57154,1.57159,196.58,True
'2018-02-22T14:51:00',1.57139,1.57168,1.57103,1.57156,232.59,1.57159,1.57177,1.57121,1.57167,256.22,False
'2018-02-22T14:52:00',1.57154,1.57157,1.57129,1.57133,306.56,1.57165,1.57176,1.57144,1.57148,255.32,False
'2018-02-22T14:53:00',1.57134,1.57143,1.57098,1.57099,312.27,1.57147,1.57152,1.57119,1.57119,264.29,False
'2018-02-22T14:54:00',1.57097,1.57113,1.57031,1.57079,351.69,1.57117,1.57121,1.57046,1.57099,386.71,False
'2018-02-22T14:55:00',1.57081,1.57117,1.5706,1.57074,333.0,1.57099,1.57134,1.57078,1.5709,402.68,True
'2018-02-22T14:56:00',1.57075,1.57111,1.57059,1.57104,240.36,1.57091,1.57128,1.57077,1.57122,263.38,True
'2018-02-22T14:57:00',1.57108,1.57163,1.57089,1.57146,304.14,1.57122,1.57178,1.57105,1.5716,220.12,False
'2018-02-22T14:58:00',1.57146,1.57163,1.57125,1.57142,354.52,1.57162,1.57174,1.57141,1.57153,222.63,True
'2018-02-22T14:59:00',1.57149,1.57165,1.5714,1.5715,315.66,1.57154,1.57171,1.57148,1.57167,207.36,True
'2018-02-22T15:00:00',1.57148,1.57172,1.5713,1.57167,356.04,1.57164,1.57184,1.57145,1.57184,292.91,False
'2018-02-22T15:01:00',1.57167,1.5719,1.57125,1.57134,278.25,1.57182,1.57208,1.57143,1.57153,242.42,True
'2018-02-22T15:02:00',1.57134,1.5716,1.57123,1.57143,192.53,1.57153,1.57177,1.57139,1.57162,195.68,True
'2018-02-22T15:03:00',1.57143,1.5716,1.57129,1.57151,186.51,1.57159,1.57178,1.57143,1.57167,178.52,True
'2018-02-22T15:04:00',1.5715,1.57166,1.5714,1.5716,194.08,1.57168,1.57183,1.57158,1.57177,181.49,False
'2018-02-22T15:05:00',1.57162,1.57162,1.5713,1.57142,366.1,1.57176,1.57176,1.57143,1.57161,238.6,True
'2018-02-22T15:06:00',1.57144,1.5717,1.57139,1.57153,457.97,1.57161,1.57186,1.57153,1.57172,285.99,True
'2018-02-22T15:07:00',1.57152,1.57254,1.57132,1.5717,497.29,1.57171,1.57267,1.57152,1.5719,426.96,True
'2018-02-22T15:08:00',1.57165,1.57228,1.5716,1.57213,396.68,1.57188,1.57245,1.57179,1.57226,356.98,True
'2018-02-22T15:09:00',1.57213,1.57289,1.57201,1.57267,467.51,1.57226,1.57305,1.57221,1.57283,374.22,False
'2018-02-22T15:10:00',1.57263,1.57276,1.57196,1.57211,306.42,1.5728,1.57296,1.57208,1.57224,284.93,False
'2018-02-22T15:11:00',1.57213,1.57219,1.57182,1.57191,213.05,1.57226,1.57233,1.57196,1.57204,268.83,True
'2018-02-22T15:12:00',1.57193,1.57213,1.57191,1.57198,216.43,1.57205,1.57231,1.57205,1.57217,225.47,False
'2018-02-22T15:13:00',1.57199,1.57218,1.57171,1.57176,315.8,1.57219,1.57237,1.57192,1.57197,258.64,True
'2018-02-22T15:14:00',1.5718,1.57214,1.57173,1.57207,251.24,1.572,1.57229,1.57185,1.57227,312.55,False
'2018-02-22T15:15:00',1.57206,1.57217,1.57165,1.57169,213.66,1.57226,1.57235,1.57183,1.57186,217.57,True
'2018-02-22T15:16:00',1.57169,1.572,1.57162,1.57188,226.88,1.57186,1.57211,1.5718,1.57208,274.1,True
'2018-02-22T15:17:00',1.57189,1.57203,1.57178,1.57193,204.8,1.57208,1.57221,1.57197,1.5721,216.43,False
'2018-02-22T15:18:00',1.57203,1.57203,1.57157,1.57161,245.46,1.57213,1.57215,1.57176,1.5718,192.54,True
'2018-02-22T15:19:00',1.57162,1.57205,1.5716,1.57188,266.13,1.5718,1.57225,1.5718,1.57208,261.0,False
'2018-02-22T15:20:00',1.57189,1.57216,1.57185,1.57189,193.09,1.57206,1.57235,1.57203,1.57206,204.31,True
'2018-02-22T15:21:00',1.57189,1.57198,1.57181,1.57189,198.34,1.57204,1.57217,1.57199,1.57208,236.31,True
'2018-02-22T15:22:00',1.5719,1.57199,1.57185,1.57194,197.21,1.5721,1.57218,1.57203,1.57213,223.18,False
'2018-02-22T15:23:00',1.57194,1.57212,1.5718,1.57188,156.97,1.57212,1.57228,1.57199,1.57207,153.9,True
'2018-02-22T15:24:00',1.57188,1.57196,1.57177,1.57192,146.89,1.57206,1.57215,1.57193,1.57209,174.68,True
'2018-02-22T15:25:00',1.57191,1.57222,1.57189,1.57216,206.67,1.57207,1.5724,1.57207,1.57235,191.32,False
'2018-02-22T15:26:00',1.57216,1.57216,1.57176,1.57187,182.33,1.57234,1.57234,1.57188,1.57201,203.76,False
'2018-02-22T15:27:00',1.57189,1.57195,1.57167,1.5717,131.98,1.57207,1.57214,1.57185,1.5719,120.67,True
'2018-02-22T15:28:00',1.57172,1.57188,1.57163,1.57181,221.32,1.5719,1.57207,1.57179,1.57201,226.1,False
'2018-02-22T15:29:00',1.5718,1.5718,1.57156,1.57169,231.36,1.57192,1.57199,1.57171,1.57184,259.1,True
'2018-02-22T15:30:00',1.57167,1.57184,1.57149,1.5718,317.15,1.5718,1.57204,1.57166,1.572,329.73,False
'2018-02-22T15:31:00',1.57184,1.57193,1.57138,1.57146,261.14,1.57202,1.57209,1.57156,1.57165,252.09,True
'2018-02-22T15:32:00',1.57145,1.57179,1.57138,1.57172,320.24,1.57165,1.57198,1.57154,1.57194,329.48,True
'2018-02-22T15:33:00',1.57172,1.57206,1.57161,1.57198,311.86,1.57194,1.57225,1.57175,1.57215,267.35,False
'2018-02-22T15:34:00',1.57196,1.572,1.57146,1.57157,342.49,1.57211,1.57217,1.57165,1.57173,278.0,False
'2018-02-22T15:35:00',1.57158,1.57186,1.57149,1.57149,325.99,1.57173,1.57207,1.57163,1.57163,296.46,True
'2018-02-22T15:36:00',1.57148,1.57183,1.5714,1.57171,304.03,1.57166,1.57197,1.57158,1.57188,330.42,True
'2018-02-22T15:37:00',1.57168,1.57194,1.57155,1.57191,282.02,1.57189,1.57212,1.57173,1.57211,283.52,False
'2018-02-22T15:38:00',1.57194,1.57195,1.57153,1.57178,275.44,1.57211,1.57216,1.57172,1.57198,212.23,False
'2018-02-22T15:39:00',1.57178,1.57183,1.57156,1.57163,255.64,1.57197,1.572,1.57174,1.57182,230.53,False
'2018-02-22T15:40:00',1.57168,1.57183,1.57153,1.57164,269.88,1.57184,1.57196,1.57167,1.57177,282.52,True
'2018-02-22T15:41:00',1.57163,1.57207,1.57153,1.57191,388.45,1.57178,1.57224,1.57162,1.5721,391.67,True
'2018-02-22T15:42:00',1.57191,1.57246,1.57185,1.57239,291.53,1.57208,1.57265,1.57205,1.57257,302.88,False
'2018-02-22T15:43:00',1.57238,1.57238,1.57193,1.57205,251.15,1.57258,1.57258,1.57205,1.57221,293.98,True
'2018-02-22T15:44:00',1.57206,1.57224,1.57194,1.5722,299.17,1.57225,1.57242,1.57212,1.57235,335.29,False
'2018-02-22T15:45:00',1.57222,1.5724,1.57211,1.57216,180.21,1.57237,1.57252,1.5723,1.57235,227.07,False
'2018-02-22T15:46:00',1.57214,1.57217,1.57198,1.57207,276.27,1.57234,1.57237,1.57218,1.57227,328.99,False
'2018-02-22T15:47:00',1.5721,1.57218,1.57179,1.57185,224.99,1.57226,1.57237,1.57198,1.57205,258.86,True
'2018-02-22T15:48:00',1.57183,1.57227,1.57183,1.57225,231.04,1.57203,1.57244,1.57201,1.57235,206.71,False
'2018-02-22T15:49:00',1.57224,1.57228,1.57208,1.57212,221.72,1.57234,1.57243,1.57224,1.57232,237.98,True
'2018-02-22T15:50:00',1.57212,1.57248,1.57202,1.57223,310.22,1.57232,1.57262,1.5722,1.57241,328.34,False
'2018-02-22T15:51:00',1.57222,1.5724,1.5721,1.57216,277.62,1.57241,1.57258,1.57229,1.57237,265.66,True
'2018-02-22T15:52:00',1.57219,1.57236,1.57204,1.57224,283.93,1.57237,1.57253,1.57219,1.5724,218.17,False
'2018-02-22T15:53:00',1.57224,1.57235,1.57176,1.57185,234.53,1.57242,1.57248,1.57193,1.57203,181.26,True
'2018-02-22T15:54:00',1.57188,1.57228,1.57186,1.57219,226.68,1.57204,1.57244,1.57201,1.57233,233.77,True
'2018-02-22T15:55:00',1.57217,1.57265,1.57212,1.57265,223.31,1.57233,1.57279,1.57228,1.57278,226.96,False
'2018-02-22T15:56:00',1.57265,1.57265,1.57194,1.57195,308.45,1.57278,1.57278,1.5721,1.57212,286.86,True
'2018-02-22T15:57:00',1.57195,1.57212,1.57172,1.57198,299.26,1.57212,1.57228,1.57184,1.57212,214.41,True
'2018-02-22T15:58:00',1.57196,1.57222,1.57193,1.57206,224.42,1.57213,1.57236,1.57211,1.57224,260.86,False
'2018-02-22T15:59:00',1.57206,1.57252,1.57196,1.57203,195.57,1.57224,1.57265,1.57212,1.57223,200.96,False
'2018-02-22T16:00:00',1.572,1.57216,1.57181,1.57186,354.77,1.57215,1.57235,1.572,1.57206,326.9,True
'2018-02-22T16:01:00',1.57187,1.57215,1.57168,1.57212,245.06,1.57203,1.57229,1.57181,1.57226,259.97,True
'2018-02-22T16:02:00',1.57206,1.57245,1.57198,1.57227,267.96,1.57221,1.57261,1.57216,1.57244,350.32,False
'2018-02-22T16:03:00',1.57228,1.5723,1.57169,1.57204,243.29,1.57244,1.57244,1.57188,1.57222,293.23,False
'2018-02-22T16:04:00',1.57202,1.57207,1.5717,1.57173,224.92,1.57221,1.57221,1.57186,1.57191,305.78,True
'2018-02-22T16:05:00',1.57171,1.57204,1.57152,1.57195,269.69,1.57191,1.57221,1.57165,1.57213,298.32,False
'2018-02-22T16:06:00',1.57195,1.57195,1.57157,1.57165,208.91,1.57211,1.57211,1.57167,1.57182,270.92,True
'2018-02-22T16:07:00',1.57164,1.57198,1.57163,1.57188,235.69,1.57181,1.57213,1.5718,1.57203,262.06,False
'2018-02-22T16:08:00',1.57188,1.57197,1.57175,1.57179,191.55,1.57202,1.57213,1.57191,1.57197,207.24,False
'2018-02-22T16:09:00',1.57175,1.57198,1.57168,1.57172,258.3,1.57197,1.57215,1.57184,1.57187,212.27,False
'2018-02-22T16:10:00',1.57169,1.57184,1.57157,1.57157,254.3,1.57187,1.57203,1.57174,1.57174,252.49,False
'2018-02-22T16:11:00',1.57156,1.57171,1.57145,1.57157,212.39,1.57174,1.57189,1.57162,1.57174,241.59,False
'2018-02-22T16:12:00',1.57157,1.57158,1.57132,1.5714,218.73,1.57174,1.57174,1.5715,1.57157,186.3,True
'2018-02-22T16:13:00',1.57139,1.57176,1.57137,1.57175,288.27,1.57155,1.57194,1.57153,1.57194,231.6,True
'2018-02-22T16:14:00',1.57175,1.57189,1.57157,1.57178,241.16,1.57193,1.57206,1.57173,1.57193,245.09,False
'2018-02-22T16:15:00',1.57184,1.57197,1.57144,1.57144,219.77,1.57196,1.57212,1.57161,1.57161,264.92,False
'2018-02-22T16:16:00',1.57144,1.57147,1.57127,1.57137,172.46,1.57161,1.57166,1.57142,1.57153,161.69,True
'2018-02-22T16:17:00',1.57135,1.57159,1.5713,1.57148,136.44,1.57154,1.57175,1.57143,1.57163,125.77,True
'2018-02-22T16:18:00',1.57148,1.57152,1.57136,1.5715,189.34,1.57163,1.57168,1.57152,1.57165,129.98,True
'2018-02-22T16:19:00',1.57148,1.57171,1.57137,1.57159,200.09,1.57163,1.57188,1.57153,1.57177,161.29,False
'2018-02-22T16:20:00',1.57159,1.57161,1.57095,1.57106,187.49,1.57176,1.57176,1.57113,1.57123,210.9,True
'2018-02-22T16:21:00',1.57106,1.57186,1.57101,1.57157,378.38,1.57123,1.57198,1.57118,1.57176,383.36,False
'2018-02-22T16:22:00',1.57157,1.57177,1.57122,1.57146,342.7,1.57173,1.57196,1.57141,1.57165,340.38,False
'2018-02-22T16:23:00',1.57148,1.57181,1.57109,1.57115,360.06,1.57165,1.57199,1.57127,1.57136,352.18,True
'2018-02-22T16:24:00',1.57115,1.57151,1.57108,1.5714,310.86,1.57135,1.57172,1.57129,1.57157,291.99,False
'2018-02-22T16:25:00',1.57138,1.57156,1.57097,1.57131,321.6,1.57157,1.57176,1.57116,1.5715,285.68,True
'2018-02-22T16:26:00',1.57134,1.57152,1.57119,1.57146,192.98,1.5715,1.57169,1.57137,1.57165,231.61,False
'2018-02-22T16:27:00',1.57145,1.5716,1.57117,1.57134,265.4,1.57165,1.57178,1.57137,1.57153,217.1,True
'2018-02-22T16:28:00',1.57134,1.57148,1.57122,1.57135,263.85,1.57153,1.57167,1.5714,1.57153,299.73,False
'2018-02-22T16:29:00',1.57134,1.57145,1.57117,1.57128,267.51,1.57152,1.57164,1.57136,1.57146,315.8,False
'2018-02-22T16:30:00',1.57127,1.57138,1.57113,1.57124,268.63,1.57146,1.57157,1.57129,1.57143,194.71,False
'2018-02-22T16:31:00',1.57125,1.57137,1.57091,1.57097,225.78,1.57145,1.57154,1.57107,1.57111,211.56,True
'2018-02-22T16:32:00',1.57098,1.57172,1.57088,1.5715,363.13,1.57114,1.57195,1.57106,1.57162,329.33,False
'2018-02-22T16:33:00',1.57148,1.57157,1.57125,1.57133,248.46,1.57162,1.57174,1.57143,1.57148,268.03,True
'2018-02-22T16:34:00',1.57131,1.57182,1.57129,1.57159,294.15,1.57148,1.57197,1.57142,1.57177,297.52,True
'2018-02-22T16:35:00',1.5716,1.57197,1.57151,1.57179,238.27,1.57178,1.57209,1.57167,1.57196,248.95,False
'2018-02-22T16:36:00',1.57177,1.57198,1.57162,1.57163,258.45,1.57194,1.57213,1.57181,1.57181,225.5,False
'2018-02-22T16:37:00',1.57167,1.57167,1.57133,1.57135,266.68,1.57182,1.57185,1.57148,1.57151,186.16,False
'2018-02-22T16:38:00',1.57133,1.57138,1.57112,1.57132,357.27,1.57152,1.57155,1.57129,1.57147,239.86,False
'2018-02-22T16:39:00',1.57132,1.57135,1.57097,1.57097,232.73,1.57147,1.5715,1.57111,1.57111,285.93,False
'2018-02-22T16:40:00',1.57097,1.571,1.57074,1.57091,350.62,1.57115,1.57115,1.57091,1.57111,334.7,False
'2018-02-22T16:41:00',1.57091,1.57111,1.57077,1.57086,278.8,1.57112,1.57129,1.57089,1.571,200.1,False
'2018-02-22T16:42:00',1.57086,1.57088,1.57064,1.57073,224.4,1.57101,1.57107,1.5708,1.57092,176.3,True
'2018-02-22T16:43:00',1.57072,1.57121,1.57072,1.57106,223.49,1.57089,1.57138,1.57089,1.57124,214.95,False
'2018-02-22T16:44:00',1.57104,1.57111,1.57093,1.57095,212.5,1.57124,1.57128,1.57112,1.57114,225.08,True
'2018-02-22T16:45:00',1.57097,1.57128,1.57097,1.57103,166.02,1.57116,1.57142,1.57115,1.5712,160.04,False
'2018-02-22T16:46:00',1.57102,1.57125,1.57085,1.57101,240.06,1.57119,1.57139,1.57102,1.57118,229.59,False
'2018-02-22T16:47:00',1.571,1.57101,1.57079,1.5708,249.47,1.57117,1.57119,1.57097,1.57098,219.79,False
'2018-02-22T16:48:00',1.57079,1.57097,1.57065,1.57068,242.05,1.57099,1.57114,1.57083,1.57085,208.46,False
'2018-02-22T16:49:00',1.57068,1.57077,1.57016,1.57017,249.85,1.57084,1.57091,1.57036,1.57037,189.46,True
'2018-02-22T16:50:00',1.57018,1.57064,1.57018,1.57062,308.14,1.57037,1.57081,1.57037,1.57078,293.67,False
'2018-02-22T16:51:00',1.5706,1.57062,1.57036,1.57042,265.37,1.57075,1.57075,1.5705,1.57054,215.26,True
'2018-02-22T16:52:00',1.57042,1.57094,1.57042,1.57092,263.21,1.57054,1.57111,1.57054,1.57109,273.55,False
'2018-02-22T16:53:00',1.57092,1.57096,1.57036,1.57036,286.15,1.57109,1.57113,1.57051,1.57056,299.18,True
'2018-02-22T16:54:00',1.57036,1.57065,1.57033,1.5706,270.02,1.57054,1.57073,1.57052,1.57068,318.18,False
'2018-02-22T16:55:00',1.57061,1.57071,1.57005,1.57023,248.46,1.5707,1.57078,1.57023,1.57039,301.64,False
'2018-02-22T16:56:00',1.57023,1.57025,1.56994,1.56999,242.67,1.57043,1.57044,1.57011,1.57015,268.51,False
'2018-02-22T16:57:00',1.57,1.57021,1.56964,1.56978,341.67,1.57015,1.5704,1.5698,1.56994,306.83,False
'2018-02-22T16:58:00',1.56971,1.56977,1.5688,1.56887,282.23,1.56985,1.56992,1.56897,1.56905,335.66,True
'2018-02-22T16:59:00',1.56886,1.5694,1.56884,1.56926,366.45,1.56905,1.56955,1.56899,1.56944,402.68,False
'2018-02-22T17:00:00',1.56926,1.56926,1.56871,1.56882,280.57,1.56942,1.56942,1.56884,1.56898,321.9,False
'2018-02-22T17:01:00',1.56883,1.56884,1.5685,1.56863,310.96,1.56899,1.56901,1.56865,1.56875,300.73,True
'2018-02-22T17:02:00',1.56859,1.56906,1.5683,1.56883,317.17,1.56874,1.56918,1.56842,1.569,388.38,False
'2018-02-22T17:03:00',1.56885,1.56903,1.56874,1.5688,271.88,1.56901,1.56919,1.56888,1.5689,209.35,True
'2018-02-22T17:04:00',1.5688,1.56894,1.56851,1.56894,254.14,1.56887,1.56911,1.56866,1.56908,244.85,False
'2018-02-22T17:05:00',1.56894,1.56909,1.56853,1.5686,267.63,1.56906,1.56917,1.56873,1.56877,253.05,True
'2018-02-22T17:06:00',1.56858,1.56877,1.56843,1.56876,273.73,1.56877,1.56893,1.56856,1.56891,192.01,False
'2018-02-22T17:07:00',1.56878,1.5688,1.56832,1.56835,282.68,1.56891,1.56895,1.56842,1.56843,243.42,True
'2018-02-22T17:08:00',1.56834,1.56849,1.56817,1.56841,265.99,1.56844,1.56864,1.56828,1.56859,196.72,False
'2018-02-22T17:09:00',1.56841,1.56841,1.56793,1.56796,299.77,1.56853,1.56854,1.56805,1.56808,197.66,True
'2018-02-22T17:10:00',1.56792,1.56834,1.56769,1.56825,338.82,1.56809,1.56848,1.56782,1.56838,229.74,False
'2018-02-22T17:11:00',1.56826,1.56828,1.56802,1.56816,206.34,1.5684,1.56841,1.56815,1.56823,146.61,False
'2018-02-22T17:12:00',1.56815,1.56818,1.56773,1.56785,191.61,1.56823,1.56823,1.56789,1.56796,139.81,False
'2018-02-22T17:13:00',1.56782,1.56785,1.56762,1.56771,239.03,1.56796,1.56797,1.56778,1.56789,181.8,True
'2018-02-22T17:14:00',1.56771,1.56804,1.56759,1.5679,254.1,1.56788,1.56822,1.56774,1.56808,202.53,False
'2018-02-22T17:15:00',1.56792,1.56797,1.56775,1.56775,273.59,1.56808,1.56816,1.56794,1.56794,237.41,True
'2018-02-22T17:16:00',1.56772,1.568,1.56759,1.56799,281.24,1.56791,1.56818,1.56776,1.56818,262.32,True
'2018-02-22T17:17:00',1.56799,1.56828,1.56796,1.56826,163.73,1.56817,1.56842,1.56814,1.56842,174.77,False
'2018-02-22T17:18:00',1.56824,1.56827,1.56805,1.56821,179.57,1.56843,1.56843,1.56824,1.56837,152.12,True
'2018-02-22T17:19:00',1.56821,1.56832,1.56811,1.56828,307.48,1.56837,1.56851,1.56828,1.56847,243.71,True
'2018-02-22T17:20:00',1.56829,1.56856,1.56829,1.5685,256.51,1.56848,1.56872,1.56847,1.56863,181.3,False
'2018-02-22T17:21:00',1.5685,1.56855,1.56836,1.56841,254.83,1.56864,1.56872,1.56853,1.5686,185.07,True
'2018-02-22T17:22:00',1.56841,1.56861,1.56836,1.5685,238.64,1.5686,1.56877,1.56851,1.56866,179.23,False
'2018-02-22T17:23:00',1.5685,1.56862,1.56828,1.56838,179.89,1.56867,1.56875,1.56843,1.56852,123.98,True
'2018-02-22T17:24:00',1.56839,1.56844,1.56826,1.56844,164.57,1.56852,1.56862,1.56841,1.56862,161.87,False
'2018-02-22T17:25:00',1.56844,1.56847,1.56826,1.56834,168.22,1.5686,1.56862,1.56842,1.56851,211.78,True
'2018-02-22T17:26:00',1.56834,1.56853,1.56829,1.56849,199.01,1.56849,1.5687,1.56845,1.56868,230.16,True
'2018-02-22T17:27:00',1.56849,1.56875,1.56847,1.5687,233.71,1.56867,1.56889,1.56864,1.56884,226.67,False
'2018-02-22T17:28:00',1.56871,1.56875,1.56842,1.56848,247.8,1.56885,1.56889,1.56856,1.56866,254.49,True
'2018-02-22T17:29:00',1.56847,1.56878,1.56841,1.56872,323.95,1.56865,1.56894,1.56856,1.5689,332.25,True
'2018-02-22T17:30:00',1.5687,1.56906,1.56856,1.56884,293.3,1.56888,1.56924,1.56875,1.56902,238.53,True
'2018-02-22T17:31:00',1.56885,1.56915,1.56885,1.56907,208.33,1.56903,1.56933,1.56903,1.56921,162.23,False
'2018-02-22T17:32:00',1.56907,1.56914,1.56888,1.56891,230.3,1.56922,1.56931,1.56901,1.56909,184.72,False
'2018-02-22T17:33:00',1.56891,1.56894,1.56868,1.56879,263.5,1.56906,1.56911,1.56886,1.56896,275.76,True
'2018-02-22T17:34:00',1.56877,1.56906,1.56876,1.569,219.7,1.56896,1.56925,1.56893,1.56918,218.87,True
'2018-02-22T17:35:00',1.56899,1.56958,1.56898,1.56957,200.2,1.56918,1.56973,1.56915,1.56972,282.66,False
'2018-02-22T17:36:00',1.5696,1.56965,1.56929,1.56937,286.1,1.56972,1.56973,1.56943,1.56947,216.29,False
'2018-02-22T17:37:00',1.56935,1.5694,1.5691,1.56928,283.16,1.56945,1.56952,1.56926,1.56947,235.86,True
'2018-02-22T17:38:00',1.56926,1.56946,1.56925,1.56944,248.85,1.56941,1.5696,1.5694,1.56956,215.84,True
'2018-02-22T17:39:00',1.56942,1.56957,1.56933,1.56945,220.33,1.56955,1.56973,1.56947,1.56962,218.37,True
'2018-02-22T17:40:00',1.56941,1.56964,1.56938,1.56956,144.01,1.56956,1.56979,1.56956,1.56974,167.45,True
'2018-02-22T17:41:00',1.56956,1.56984,1.56948,1.56961,219.16,1.56974,1.56995,1.56963,1.5698,154.54,True
'2018-02-22T17:42:00',1.56962,1.56987,1.56959,1.56976,269.34,1.5698,1.57001,1.56977,1.56993,216.42,True
'2018-02-22T17:43:00',1.56974,1.56992,1.56966,1.56992,208.75,1.56994,1.57008,1.56984,1.57008,195.11,False
'2018-02-22T17:44:00',1.56992,1.57006,1.56986,1.56991,236.1,1.57008,1.57025,1.57004,1.57008,238.62,True
'2018-02-22T17:45:00',1.56991,1.57021,1.56987,1.57019,243.36,1.57008,1.5704,1.57004,1.57032,217.43,True
'2018-02-22T17:46:00',1.57019,1.57034,1.57003,1.57028,265.91,1.57037,1.57047,1.57021,1.57043,197.28,True
'2018-02-22T17:47:00',1.57027,1.57041,1.57015,1.57031,202.59,1.57042,1.57057,1.5703,1.57049,259.27,True
'2018-02-22T17:48:00',1.5703,1.57047,1.57025,1.57042,134.42,1.57049,1.57061,1.57043,1.5706,202.13,False
'2018-02-22T17:49:00',1.57043,1.57049,1.57025,1.57035,172.21,1.57061,1.57064,1.57043,1.57054,218.41,True
'2018-02-22T17:50:00',1.57034,1.57047,1.5703,1.57045,224.84,1.57052,1.57063,1.57045,1.57061,188.91,True
'2018-02-22T17:51:00',1.57044,1.57054,1.57025,1.57049,213.75,1.5706,1.5707,1.57043,1.57065,234.75,False
'2018-02-22T17:52:00',1.5705,1.57061,1.57015,1.57038,301.03,1.57064,1.57079,1.57031,1.57056,319.07,True
'2018-02-22T17:53:00',1.5704,1.57047,1.57016,1.5704,190.71,1.57055,1.57059,1.57032,1.57053,213.45,False
'2018-02-22T17:54:00',1.57042,1.57042,1.5702,1.57029,243.6,1.57052,1.57054,1.57036,1.57044,311.6,True
'2018-02-22T17:55:00',1.57032,1.57053,1.57024,1.57049,204.64,1.57044,1.57067,1.57039,1.57066,267.52,False
'2018-02-22T17:56:00',1.57051,1.57061,1.57033,1.57039,176.44,1.57066,1.57075,1.57047,1.57056,265.99,False
'2018-02-22T17:57:00',1.57037,1.57042,1.57016,1.57016,180.11,1.57056,1.57059,1.57033,1.57034,208.67,False
'2018-02-22T17:58:00',1.57016,1.57028,1.57007,1.57007,224.94,1.57034,1.57044,1.57025,1.57025,199.11,True
'2018-02-22T17:59:00',1.57006,1.57043,1.57004,1.57043,170.15,1.57027,1.57051,1.5702,1.57051,182.33,True
'2018-02-22T18:00:00',1.57041,1.57082,1.57029,1.5708,145.62,1.57048,1.57098,1.57037,1.57097,208.3,False
'2018-02-22T18:01:00',1.57082,1.57087,1.5706,1.57074,170.63,1.57098,1.57104,1.57075,1.5709,222.04,False
'2018-02-22T18:02:00',1.57075,1.57075,1.57047,1.57057,152.96,1.5709,1.57093,1.57065,1.57074,186.49,False
'2018-02-22T18:03:00',1.57055,1.57065,1.57046,1.57046,83.24,1.57074,1.57081,1.57057,1.57057,108.59,True
'2018-02-22T18:04:00',1.57046,1.57058,1.57041,1.57055,163.37,1.57056,1.57074,1.57054,1.5707,178.72,True
'2018-02-22T18:05:00',1.57055,1.57102,1.57049,1.571,211.31,1.5707,1.5712,1.57063,1.57117,224.95,True
'2018-02-22T18:06:00',1.57101,1.57103,1.57084,1.57102,212.58,1.5712,1.57122,1.57099,1.5712,165.03,True
'2018-02-22T18:07:00',1.57104,1.57112,1.57094,1.57102,222.35,1.57121,1.57128,1.5711,1.57121,195.15,True
'2018-02-22T18:08:00',1.57101,1.57114,1.57091,1.5711,171.49,1.57114,1.5713,1.57106,1.57127,165.6,False
'2018-02-22T18:09:00',1.57111,1.57111,1.57097,1.57103,123.72,1.57127,1.57127,1.57113,1.57119,129.88,True
'2018-02-22T18:10:00',1.57103,1.57126,1.57099,1.5711,241.05,1.57119,1.57143,1.57115,1.57122,161.94,True
'2018-02-22T18:11:00',1.57112,1.57127,1.57108,1.57127,231.1,1.57129,1.57146,1.57124,1.57146,180.23,False
'2018-02-22T18:12:00',1.57127,1.57129,1.57118,1.57124,188.54,1.57147,1.57148,1.57132,1.57142,131.65,False
'2018-02-22T18:13:00',1.57124,1.57124,1.5708,1.5708,174.55,1.5714,1.57141,1.57096,1.57099,120.63,True
'2018-02-22T18:14:00',1.57083,1.57107,1.57083,1.57102,224.2,1.57101,1.57121,1.57099,1.57113,132.2,True
'2018-02-22T18:15:00',1.57102,1.57114,1.57091,1.57109,205.27,1.57114,1.57131,1.57104,1.57128,148.26,False
'2018-02-22T18:16:00',1.5711,1.57113,1.57089,1.57089,171.79,1.5713,1.57133,1.57106,1.57106,172.92,False
'2018-02-22T18:17:00',1.57087,1.57087,1.57079,1.57086,179.55,1.57105,1.57107,1.57097,1.57107,172.39,False
'2018-02-22T18:18:00',1.57086,1.57088,1.57068,1.57079,99.74,1.57106,1.57107,1.57088,1.57094,87.99,False
'2018-02-22T18:19:00',1.57075,1.57079,1.57055,1.57061,141.21,1.57094,1.57094,1.57071,1.5708,107.2,True
'2018-02-22T18:20:00',1.57061,1.57086,1.57059,1.57086,148.89,1.5708,1.57099,1.57076,1.57098,188.97,True
'2018-02-22T18:21:00',1.57087,1.57095,1.57085,1.57094,154.51,1.57099,1.57109,1.57099,1.57108,181.65,True
'2018-02-22T18:22:00',1.57095,1.57102,1.57091,1.57098,114.9,1.57108,1.57116,1.57105,1.5711,156.25,False
'2018-02-22T18:23:00',1.57095,1.57109,1.57091,1.57094,115.41,1.5711,1.57121,1.57108,1.57111,175.43,False
'2018-02-22T18:24:00',1.57093,1.57099,1.57067,1.57074,244.83,1.57112,1.57113,1.57081,1.57094,161.87,True
'2018-02-22T18:25:00',1.57076,1.57091,1.57073,1.57082,181.93,1.57093,1.57107,1.57089,1.57099,186.07,False
'2018-02-22T18:26:00',1.57084,1.57098,1.57065,1.57068,308.74,1.57099,1.57116,1.57084,1.57086,255.69,True
'2018-02-22T18:27:00',1.57068,1.57087,1.57068,1.57073,247.42,1.57086,1.57103,1.57081,1.57089,121.7,True
'2018-02-22T18:28:00',1.57074,1.57086,1.57071,1.57083,208.33,1.57089,1.57103,1.57086,1.57101,126.66,True
'2018-02-22T18:29:00',1.57083,1.57109,1.5708,1.57108,246.72,1.57103,1.57128,1.57099,1.57125,244.3,False
'2018-02-22T18:30:00',1.5711,1.5711,1.57089,1.57097,199.22,1.57125,1.57125,1.57108,1.57118,131.16,True
'2018-02-22T18:31:00',1.57098,1.5712,1.5709,1.57105,352.68,1.57118,1.57138,1.57107,1.57126,325.1,True
'2018-02-22T18:32:00',1.57106,1.57113,1.57085,1.57108,251.22,1.57126,1.57133,1.57105,1.57128,247.51,False
'2018-02-22T18:33:00',1.57109,1.57111,1.57093,1.571,262.85,1.57128,1.57131,1.57109,1.57121,215.14,True
'2018-02-22T18:34:00',1.57099,1.57125,1.57093,1.57117,250.81,1.57118,1.57141,1.5711,1.57135,177.91,False
'2018-02-22T18:35:00',1.57118,1.57125,1.5711,1.57115,189.14,1.57136,1.57144,1.57126,1.57131,174.6,False
'2018-02-22T18:36:00',1.57115,1.5713,1.57094,1.57094,208.32,1.57132,1.57147,1.57114,1.57114,133.1,False
'2018-02-22T18:37:00',1.57093,1.571,1.57087,1.57093,181.07,1.57113,1.57118,1.57105,1.57108,183.72,True
'2018-02-22T18:38:00',1.57092,1.57106,1.57089,1.57098,211.13,1.57107,1.57122,1.57104,1.57115,116.57,True
'2018-02-22T18:39:00',1.57096,1.57111,1.57091,1.5711,92.55,1.57114,1.57126,1.57107,1.57126,78.35,False
'2018-02-22T18:40:00',1.57109,1.57111,1.5707,1.57074,216.05,1.57126,1.57129,1.57087,1.57093,210.35,False
'2018-02-22T18:41:00',1.57074,1.57078,1.57059,1.57061,173.39,1.57092,1.57097,1.57078,1.5708,172.98,False
'2018-02-22T18:42:00',1.57058,1.57072,1.57044,1.57044,190.83,1.57077,1.57093,1.57064,1.57064,222.04,True
'2018-02-22T18:43:00',1.57043,1.57061,1.57039,1.57051,227.39,1.57064,1.5708,1.57058,1.57072,211.17,False
'2018-02-22T18:44:00',1.57052,1.5706,1.57035,1.57041,156.59,1.57071,1.57079,1.57055,1.57057,136.22,True
'2018-02-22T18:45:00',1.57042,1.57075,1.57033,1.57065,182.42,1.57059,1.57093,1.5705,1.57085,208.6,True
'2018-02-22T18:46:00',1.57064,1.57075,1.57059,1.57073,183.82,1.57084,1.57092,1.57076,1.57092,213.58,False
'2018-02-22T18:47:00',1.57074,1.57075,1.57059,1.5706,124.65,1.57094,1.57095,1.57079,1.57079,154.48,True
'2018-02-22T18:48:00',1.57059,1.57075,1.5705,1.57068,142.65,1.57079,1.57093,1.57068,1.57088,157.36,True
'2018-02-22T18:49:00',1.57068,1.57108,1.5706,1.57103,237.05,1.57087,1.57126,1.57077,1.57122,262.86,True
'2018-02-22T18:50:00',1.57108,1.5713,1.57092,1.57111,289.71,1.57125,1.57146,1.5711,1.5713,265.72,False
'2018-02-22T18:51:00',1.57111,1.57114,1.57098,1.57101,187.57,1.57129,1.57133,1.57115,1.57121,168.28,True
'2018-02-22T18:52:00',1.57105,1.57123,1.57097,1.57118,173.31,1.57123,1.57142,1.57117,1.57136,173.09,False
'2018-02-22T18:53:00',1.57118,1.57125,1.57098,1.57107,143.8,1.57136,1.57139,1.57117,1.57125,126.03,False
'2018-02-22T18:54:00',1.57098,1.57107,1.57092,1.57094,136.38,1.57118,1.57124,1.57102,1.57112,195.7,True
'2018-02-22T18:55:00',1.57094,1.57112,1.57093,1.57094,165.26,1.57114,1.57129,1.57111,1.57114,178.92,False
'2018-02-22T18:56:00',1.57094,1.57101,1.57081,1.57081,85.42,1.57114,1.57118,1.57099,1.57099,113.8,True
'2018-02-22T18:57:00',1.57083,1.57117,1.5707,1.57103,199.3,1.571,1.57133,1.57086,1.57119,200.91,True
'2018-02-22T18:58:00',1.57107,1.57119,1.57096,1.57102,200.7,1.57126,1.57137,1.57117,1.57122,229.99,True
'2018-02-22T18:59:00',1.57102,1.57133,1.57102,1.5713,178.53,1.57121,1.57153,1.57119,1.57138,210.9,True
'2018-02-22T19:00:00',1.57131,1.57148,1.57121,1.57135,250.79,1.57142,1.57158,1.57135,1.57151,190.98,False
'2018-02-22T19:01:00',1.57142,1.57145,1.57124,1.57132,277.97,1.57151,1.57161,1.57142,1.57149,221.43,False
'2018-02-22T19:02:00',1.57132,1.57132,1.57096,1.57104,250.67,1.57148,1.5715,1.57115,1.57123,249.98,False
'2018-02-22T19:03:00',1.57103,1.57106,1.57083,1.57087,222.13,1.57124,1.57126,1.57098,1.57105,174.39,False
'2018-02-22T19:04:00',1.57086,1.571,1.57077,1.57082,158.47,1.57107,1.57118,1.57097,1.57103,142.78,True
'2018-02-22T19:05:00',1.57083,1.57105,1.57069,1.57091,190.1,1.57103,1.57121,1.5709,1.57109,226.75,False
'2018-02-22T19:06:00',1.57089,1.57108,1.57086,1.57086,203.71,1.57106,1.57126,1.57104,1.57105,117.65,True
'2018-02-22T19:07:00',1.57086,1.57097,1.57077,1.57087,263.4,1.57106,1.57117,1.57096,1.57107,146.97,False
'2018-02-22T19:08:00',1.57086,1.57091,1.57067,1.57077,228.34,1.57105,1.57111,1.57088,1.57096,195.31,True
'2018-02-22T19:09:00',1.57076,1.57094,1.57073,1.57091,254.19,1.57097,1.57113,1.5709,1.57108,129.38,True
'2018-02-22T19:10:00',1.57089,1.57099,1.57081,1.57094,225.81,1.57107,1.57117,1.57101,1.57116,138.16,True
'2018-02-22T19:11:00',1.57094,1.57124,1.57094,1.57107,197.04,1.57116,1.57145,1.57115,1.57128,184.8,True
'2018-02-22T19:12:00',1.57107,1.57144,1.57107,1.57132,252.86,1.57126,1.57162,1.57125,1.5715,174.9,True
'2018-02-22T19:13:00',1.57133,1.57155,1.57132,1.57148,243.55,1.57149,1.57175,1.57149,1.57171,199.73,True
'2018-02-22T19:14:00',1.57152,1.57166,1.57143,1.57152,231.95,1.57172,1.57188,1.57164,1.57175,219.52,False
'2018-02-22T19:15:00',1.57152,1.57163,1.57126,1.57142,237.53,1.57174,1.57183,1.57146,1.57158,179.08,False
'2018-02-22T19:16:00',1.57139,1.57141,1.5712,1.57124,186.88,1.57163,1.57163,1.57142,1.57144,148.39,False
'2018-02-22T19:17:00',1.57124,1.57132,1.57112,1.57112,170.84,1.57145,1.57148,1.57125,1.57125,204.26,True
'2018-02-22T19:18:00',1.57109,1.5713,1.57109,1.57119,161.17,1.57125,1.57148,1.57123,1.57137,140.19,True
'2018-02-22T19:19:00',1.57118,1.57141,1.57116,1.57139,189.01,1.57136,1.57162,1.57135,1.57159,144.01,False
'2018-02-22T19:20:00',1.57138,1.5714,1.57109,1.57116,163.2,1.57158,1.57161,1.57131,1.57139,207.57,True
'2018-02-22T19:21:00',1.57115,1.57151,1.57115,1.57133,190.38,1.57137,1.57171,1.57136,1.57154,198.3,True
'2018-02-22T19:22:00',1.57136,1.57145,1.5712,1.5714,126.62,1.57153,1.57161,1.57138,1.57154,170.1,False
'2018-02-22T19:23:00',1.57141,1.57145,1.57126,1.57132,113.0,1.57154,1.57157,1.57139,1.57146,199.18,True
'2018-02-22T19:24:00',1.57135,1.57141,1.57126,1.57134,181.23,1.57144,1.5716,1.57143,1.57155,128.37,False
'2018-02-22T19:25:00',1.57134,1.57141,1.57117,1.57118,201.18,1.57156,1.57162,1.57137,1.57138,155.34,False
'2018-02-22T19:26:00',1.57119,1.57122,1.57099,1.571,181.76,1.57139,1.57142,1.57121,1.57123,152.56,True
'2018-02-22T19:27:00',1.571,1.57124,1.57094,1.57123,162.92,1.57123,1.57142,1.57114,1.57142,127.24,False
'2018-02-22T19:28:00',1.57123,1.5713,1.57105,1.57112,115.39,1.57142,1.57147,1.57123,1.57134,87.4,False
'2018-02-22T19:29:00',1.57111,1.57113,1.57095,1.57107,226.01,1.57134,1.57135,1.57117,1.57128,227.32,True
'2018-02-22T19:30:00',1.57107,1.57116,1.57101,1.5711,157.9,1.57125,1.57136,1.5712,1.5713,176.58,True
'2018-02-22T19:31:00',1.57108,1.57123,1.57099,1.57119,173.6,1.5713,1.57142,1.57115,1.57138,174.25,False
'2018-02-22T19:32:00',1.57119,1.57119,1.57091,1.57105,208.28,1.57138,1.57138,1.57112,1.57125,241.66,True
'2018-02-22T19:33:00',1.57106,1.5712,1.57099,1.57115,164.23,1.57125,1.57135,1.57116,1.57132,224.8,True
'2018-02-22T19:34:00',1.57115,1.57126,1.57113,1.57119,177.71,1.57131,1.57144,1.5713,1.57137,265.21,True
'2018-02-22T19:35:00',1.57118,1.57129,1.57117,1.57125,127.23,1.57139,1.57147,1.57135,1.57145,168.47,True
'2018-02-22T19:36:00',1.57125,1.57138,1.57122,1.5713,112.8,1.57144,1.57155,1.57143,1.57147,153.6,False
'2018-02-22T19:37:00',1.57132,1.57134,1.57119,1.57125,120.69,1.57149,1.5715,1.57136,1.57144,143.58,False
'2018-02-22T19:38:00',1.57127,1.57132,1.57109,1.57114,177.35,1.57144,1.57149,1.57127,1.57134,182.15,True
'2018-02-22T19:39:00',1.57112,1.57124,1.57112,1.57123,96.63,1.57133,1.57143,1.57132,1.57143,118.84,False
'2018-02-22T19:40:00',1.57123,1.5713,1.57109,1.57119,179.56,1.57143,1.5715,1.57127,1.5714,197.48,True
'2018-02-22T19:41:00',1.57121,1.57135,1.57108,1.57129,238.35,1.5714,1.57153,1.57126,1.5715,268.92,False
'2018-02-22T19:42:00',1.5713,1.57138,1.57123,1.57124,157.44,1.5715,1.57158,1.57141,1.57142,156.12,True
'2018-02-22T19:43:00',1.57124,1.57142,1.57112,1.57135,200.95,1.57141,1.57161,1.5713,1.57154,193.46,False
'2018-02-22T19:44:00',1.57135,1.57135,1.57107,1.57113,129.6,1.57154,1.57154,1.57117,1.57122,157.9,False
'2018-02-22T19:45:00',1.57109,1.57121,1.57075,1.57085,291.73,1.5712,1.57131,1.57085,1.57106,170.6,False
'2018-02-22T19:46:00',1.57084,1.57099,1.57059,1.57059,243.39,1.57106,1.57116,1.57078,1.5708,206.31,True
'2018-02-22T19:47:00',1.57058,1.57098,1.57058,1.57091,280.38,1.5708,1.57112,1.57079,1.57112,296.43,False
'2018-02-22T19:48:00',1.5709,1.57097,1.57076,1.57086,237.33,1.57109,1.57114,1.57098,1.57105,204.33,True
'2018-02-22T19:49:00',1.57085,1.57118,1.57083,1.57102,211.91,1.57102,1.57134,1.57101,1.57124,262.91,False
'2018-02-22T19:50:00',1.57105,1.57111,1.57087,1.57095,221.05,1.57124,1.5713,1.57103,1.57117,220.15,False
'2018-02-22T19:51:00',1.57094,1.57101,1.57088,1.57095,154.45,1.57115,1.5712,1.57108,1.57116,180.16,True
'2018-02-22T19:52:00',1.57096,1.57108,1.57089,1.57101,217.47,1.57113,1.57128,1.57109,1.57121,249.94,False
'2018-02-22T19:53:00',1.57105,1.57106,1.57088,1.57095,157.08,1.57121,1.57127,1.57104,1.57117,159.43,True
'2018-02-22T19:54:00',1.57093,1.57109,1.57077,1.57097,209.47,1.57114,1.57127,1.57098,1.57116,187.17,True
'2018-02-22T19:55:00',1.57099,1.5711,1.57081,1.57101,201.19,1.57117,1.57127,1.57096,1.57117,200.35,True
'2018-02-22T19:56:00',1.57102,1.5711,1.57089,1.57101,151.52,1.57118,1.57128,1.57107,1.57119,177.4,False
'2018-02-22T19:57:00',1.57101,1.57104,1.57087,1.57099,83.11,1.57119,1.57121,1.57105,1.57119,89.49,False
'2018-02-22T19:58:00',1.57099,1.5711,1.57089,1.57094,175.83,1.57119,1.57128,1.57106,1.57108,134.08,True
'2018-02-22T19:59:00',1.57094,1.57111,1.57092,1.57111,199.35,1.57109,1.57131,1.57107,1.57129,142.02,True
'2018-02-22T20:00:00',1.57109,1.57115,1.57104,1.57113,130.64,1.57129,1.5713,1.5712,1.57128,108.41,False
'2018-02-22T20:01:00',1.57111,1.57113,1.57103,1.57104,153.27,1.57129,1.5713,1.57119,1.57124,142.42,True
'2018-02-22T20:02:00',1.57104,1.57117,1.57095,1.57111,135.55,1.57124,1.57134,1.57115,1.57129,118.47,False
'2018-02-22T20:03:00',1.57111,1.57113,1.57085,1.57091,171.2,1.57129,1.57129,1.57104,1.57109,138.42,True
'2018-02-22T20:04:00',1.57091,1.57121,1.5709,1.57113,201.14,1.57108,1.57138,1.57108,1.57133,270.11,True
'2018-02-22T20:05:00',1.57114,1.57124,1.57108,1.57116,190.05,1.57132,1.57143,1.57127,1.57135,209.37,False
'2018-02-22T20:06:00',1.57116,1.57123,1.57113,1.57114,140.77,1.57135,1.5714,1.5713,1.57135,148.48,True
'2018-02-22T20:07:00',1.57114,1.5714,1.57114,1.57132,152.39,1.57133,1.57159,1.57133,1.57151,189.53,True
'2018-02-22T20:08:00',1.57132,1.57151,1.57131,1.57144,194.4,1.5715,1.5717,1.57149,1.57162,217.14,False
'2018-02-22T20:09:00',1.57144,1.57158,1.57135,1.57139,196.05,1.57164,1.57178,1.57153,1.57158,190.79,False
'2018-02-22T20:10:00',1.57139,1.57147,1.57129,1.57133,214.43,1.57156,1.57167,1.57147,1.57152,223.77,True
'2018-02-22T20:11:00',1.57136,1.57179,1.57136,1.57146,151.5,1.57152,1.57191,1.57152,1.57165,234.43,False
'2018-02-22T20:12:00',1.57145,1.57158,1.57121,1.57129,147.6,1.57166,1.57176,1.57139,1.57151,159.44,True
'2018-02-22T20:13:00',1.57129,1.57142,1.57127,1.57137,190.41,1.57151,1.57161,1.57144,1.57157,161.86,False
'2018-02-22T20:14:00',1.57136,1.57144,1.57124,1.57128,171.78,1.57156,1.5716,1.57139,1.57148,185.15,False
'2018-02-22T20:15:00',1.57127,1.57139,1.57122,1.57123,161.31,1.57148,1.57159,1.57142,1.57143,141.69,False
'2018-02-22T20:16:00',1.57123,1.57133,1.57117,1.57117,119.91,1.57143,1.57153,1.57135,1.57135,106.44,True
'2018-02-22T20:17:00',1.57119,1.57132,1.57115,1.57118,107.44,1.57138,1.57151,1.57135,1.57139,120.57,False
'2018-02-22T20:18:00',1.57117,1.5712,1.5711,1.57115,162.5,1.57138,1.5714,1.57128,1.57134,171.41,False
'2018-02-22T20:19:00',1.57114,1.57117,1.5708,1.57085,231.78,1.57134,1.57134,1.57099,1.57103,235.01,True
'2018-02-22T20:20:00',1.57085,1.57108,1.57085,1.57106,182.26,1.57103,1.57128,1.57103,1.57127,206.88,False
'2018-02-22T20:21:00',1.57107,1.57112,1.57092,1.57092,215.85,1.57126,1.5713,1.57111,1.57114,218.78,False
'2018-02-22T20:22:00',1.57096,1.57099,1.57082,1.57088,162.39,1.57115,1.57118,1.571,1.57108,179.22,True
'2018-02-22T20:23:00',1.57088,1.57104,1.57088,1.57093,141.81,1.57107,1.57122,1.57107,1.57112,149.23,True
'2018-02-22T20:24:00',1.57094,1.57102,1.57087,1.57102,116.3,1.57113,1.57123,1.57105,1.57123,112.7,True
'2018-02-22T20:25:00',1.57106,1.57114,1.57101,1.57114,115.71,1.57123,1.57131,1.5712,1.57131,129.09,False
'2018-02-22T20:26:00',1.57111,1.57114,1.57099,1.57109,120.68,1.5713,1.57131,1.57116,1.57125,86.64,False
'2018-02-22T20:27:00',1.57108,1.57111,1.57094,1.57095,158.82,1.57126,1.57128,1.5711,1.57115,124.92,True
'2018-02-22T20:28:00',1.57098,1.57106,1.5708,1.571,239.31,1.57113,1.57124,1.57097,1.5712,210.57,False
'2018-02-22T20:29:00',1.571,1.57111,1.57095,1.57101,140.17,1.57119,1.57129,1.5711,1.57117,176.8,True
'2018-02-22T20:30:00',1.571,1.57111,1.57096,1.57101,106.79,1.57119,1.5713,1.57116,1.57121,124.65,True
'2018-02-22T20:31:00',1.571,1.57105,1.57084,1.57105,132.33,1.57118,1.57125,1.57105,1.57125,122.37,False
'2018-02-22T20:32:00',1.57105,1.57105,1.57088,1.57094,132.58,1.57125,1.57125,1.57105,1.57113,170.05,False
'2018-02-22T20:33:00',1.57094,1.57105,1.57089,1.57091,218.1,1.57112,1.57115,1.57107,1.5711,175.19,False
'2018-02-22T20:34:00',1.57093,1.57096,1.57085,1.5709,131.3,1.57111,1.57113,1.57102,1.57106,105.57,True
'2018-02-22T20:35:00',1.57088,1.5711,1.57088,1.57105,259.86,1.57107,1.57128,1.57107,1.57124,114.0,True
'2018-02-22T20:36:00',1.57105,1.57112,1.571,1.57106,132.93,1.57123,1.57129,1.57119,1.57126,143.0,True
'2018-02-22T20:37:00',1.57106,1.57115,1.57105,1.5711,73.4,1.57128,1.57134,1.57126,1.57131,84.21,False
'2018-02-22T20:38:00',1.57109,1.5711,1.57085,1.57087,193.09,1.57129,1.5713,1.571,1.571,165.13,True
'2018-02-22T20:39:00',1.57087,1.57099,1.57078,1.57094,166.14,1.57102,1.57116,1.57095,1.57112,180.05,True
'2018-02-22T20:40:00',1.57094,1.57114,1.5709,1.5711,211.19,1.57112,1.5713,1.57107,1.57128,185.48,True
'2018-02-22T20:41:00',1.5711,1.57125,1.57109,1.57112,102.73,1.57127,1.57141,1.57121,1.5713,112.94,True
'2018-02-22T20:42:00',1.57112,1.57123,1.5711,1.57114,134.79,1.57131,1.57141,1.57121,1.57132,147.29,True
'2018-02-22T20:43:00',1.57116,1.57142,1.57111,1.5714,104.64,1.57131,1.57161,1.57127,1.57161,145.12,False
'2018-02-22T20:44:00',1.57138,1.57138,1.57117,1.5712,115.36,1.57153,1.57153,1.57137,1.5714,150.57,True
'2018-02-22T20:45:00',1.5712,1.57128,1.57115,1.57127,204.34,1.57141,1.57147,1.57132,1.57146,221.26,True
'2018-02-22T20:46:00',1.57127,1.5713,1.57122,1.57127,135.45,1.57143,1.57149,1.57139,1.57147,137.7,True
'2018-02-22T20:47:00',1.57132,1.5715,1.57131,1.57145,153.51,1.57147,1.57165,1.57147,1.57163,132.71,True
'2018-02-22T20:48:00',1.57151,1.5716,1.57138,1.57151,154.88,1.57164,1.57175,1.57155,1.57165,193.37,False
'2018-02-22T20:49:00',1.57149,1.57151,1.57135,1.57135,162.6,1.57165,1.57169,1.57152,1.57155,193.98,True
'2018-02-22T20:50:00',1.57139,1.57158,1.57135,1.57141,155.88,1.57156,1.57174,1.57154,1.5716,194.63,True
'2018-02-22T20:51:00',1.57143,1.57154,1.57136,1.57152,166.5,1.5716,1.57172,1.57154,1.57172,214.22,True
'2018-02-22T20:52:00',1.57152,1.57166,1.57151,1.57154,148.31,1.57172,1.57183,1.57171,1.57172,186.23,True
'2018-02-22T20:53:00',1.57152,1.57172,1.57151,1.57163,136.2,1.57171,1.57189,1.57171,1.57184,166.15,False
'2018-02-22T20:54:00',1.57166,1.5717,1.57143,1.57152,224.68,1.57185,1.57188,1.57158,1.57167,160.55,False
'2018-02-22T20:55:00',1.57151,1.57157,1.57142,1.57149,179.11,1.57165,1.57173,1.57156,1.57164,106.13,True
'2018-02-22T20:56:00',1.57149,1.57152,1.5713,1.57152,230.82,1.57163,1.57172,1.5715,1.57172,201.28,True
'2018-02-22T20:57:00',1.57153,1.5718,1.57153,1.57175,238.29,1.57172,1.57193,1.57172,1.57192,271.0,True
'2018-02-22T20:58:00',1.57178,1.57208,1.57177,1.572,266.9,1.57194,1.57228,1.57194,1.57222,272.32,False
'2018-02-22T20:59:00',1.57199,1.57222,1.5717,1.57177,281.31,1.5722,1.57235,1.57192,1.57197,306.28,False
'2018-02-22T21:00:00',1.57183,1.57198,1.5716,1.57172,290.52,1.57197,1.57219,1.5718,1.5719,229.01,True
'2018-02-22T21:01:00',1.57173,1.57201,1.5716,1.57192,247.95,1.57191,1.57223,1.57179,1.57214,219.03,True
'2018-02-22T21:02:00',1.57195,1.57207,1.57189,1.57206,250.98,1.57214,1.57228,1.5721,1.57225,245.62,False
'2018-02-22T21:03:00',1.57204,1.57204,1.57171,1.57172,217.65,1.57221,1.57225,1.57191,1.57193,193.09,True
'2018-02-22T21:04:00',1.57171,1.57199,1.57162,1.5718,186.02,1.57193,1.57218,1.57184,1.57198,196.16,True
'2018-02-22T21:05:00',1.57188,1.57191,1.57179,1.57182,157.61,1.572,1.57209,1.57198,1.57203,178.65,False
'2018-02-22T21:06:00',1.57182,1.57197,1.57169,1.57183,192.33,1.57203,1.57211,1.57189,1.57201,284.43,True
'2018-02-22T21:07:00',1.57185,1.57204,1.57183,1.57197,129.22,1.57198,1.57221,1.57198,1.57216,187.35,True
'2018-02-22T21:08:00',1.57196,1.57215,1.57194,1.57205,189.13,1.57215,1.57228,1.57211,1.57218,263.55,True
'2018-02-22T21:09:00',1.57206,1.57222,1.57199,1.57216,160.69,1.57218,1.57234,1.57217,1.57229,192.92,False
'2018-02-22T21:10:00',1.57214,1.57215,1.57186,1.57198,201.29,1.57229,1.57229,1.57203,1.57218,219.61,True
'2018-02-22T21:11:00',1.57197,1.57204,1.57182,1.57202,185.76,1.57219,1.57224,1.57203,1.57223,154.62,False
'2018-02-22T21:12:00',1.57204,1.57209,1.57175,1.57175,204.66,1.57225,1.57228,1.57194,1.57194,195.87,False
'2018-02-22T21:13:00',1.57175,1.57179,1.57156,1.57159,155.37,1.57193,1.57198,1.57175,1.57176,173.92,False
'2018-02-22T21:14:00',1.57158,1.57159,1.57142,1.57143,150.98,1.57176,1.57179,1.57163,1.57163,170.17,False
'2018-02-22T21:15:00',1.57144,1.57153,1.57141,1.57142,172.56,1.57163,1.57175,1.5716,1.57163,164.77,False
'2018-02-22T21:16:00',1.57144,1.57149,1.57136,1.57138,165.05,1.57162,1.57171,1.57155,1.57158,227.11,True
'2018-02-22T21:17:00',1.57139,1.57154,1.57132,1.57142,188.76,1.57159,1.57171,1.57153,1.57162,208.69,True
'2018-02-22T21:18:00',1.57143,1.57149,1.57128,1.57144,154.29,1.57162,1.57167,1.57148,1.57162,172.75,False
'2018-02-22T21:19:00',1.57144,1.57167,1.57121,1.57127,219.31,1.57164,1.57186,1.57139,1.57147,197.51,False
'2018-02-22T21:20:00',1.57127,1.5713,1.57118,1.57119,153.76,1.57148,1.57151,1.57134,1.57138,136.35,False
'2018-02-22T21:21:00',1.57117,1.57132,1.57111,1.57119,197.06,1.57136,1.57151,1.57126,1.57136,155.23,False
'2018-02-22T21:22:00',1.57119,1.57123,1.57105,1.57106,158.35,1.57135,1.57141,1.5712,1.57126,158.15,True
'2018-02-22T21:23:00',1.57104,1.57121,1.57103,1.57111,122.07,1.57125,1.57141,1.57124,1.57132,123.33,True
'2018-02-22T21:24:00',1.57111,1.57115,1.57105,1.57114,113.04,1.57127,1.57137,1.57125,1.57136,173.55,False
'2018-02-22T21:25:00',1.57112,1.57124,1.57103,1.57112,156.03,1.57134,1.57144,1.57124,1.5713,175.45,False
'2018-02-22T21:26:00',1.57112,1.57119,1.5709,1.57104,158.54,1.5713,1.57135,1.57112,1.57125,171.0,False
'2018-02-22T21:27:00',1.57103,1.57107,1.57092,1.57101,146.74,1.57122,1.57128,1.57115,1.57123,127.65,True
'2018-02-22T21:28:00',1.57102,1.57133,1.571,1.57126,155.68,1.57123,1.57154,1.57121,1.57149,161.72,True
'2018-02-22T21:29:00',1.57128,1.57147,1.57119,1.57144,189.39,1.57149,1.57166,1.5714,1.57165,175.49,False
'2018-02-22T21:30:00',1.57143,1.57145,1.57088,1.57129,237.58,1.57159,1.57162,1.57106,1.57149,191.76,True
'2018-02-22T21:31:00',1.57129,1.57143,1.57128,1.57136,146.3,1.57149,1.57163,1.57148,1.57157,154.27,True
'2018-02-22T21:32:00',1.57137,1.5714,1.57125,1.5714,139.76,1.57157,1.57157,1.57144,1.57157,130.15,False
'2018-02-22T21:33:00',1.5714,1.57145,1.57122,1.57127,95.19,1.57157,1.57157,1.57134,1.57137,133.41,False
'2018-02-22T21:34:00',1.57127,1.57146,1.57119,1.57119,108.69,1.57142,1.57157,1.57127,1.57127,154.29,True
'2018-02-22T21:35:00',1.57119,1.57146,1.57119,1.57127,180.59,1.57128,1.57161,1.57127,1.57144,203.63,True
'2018-02-22T21:36:00',1.57127,1.57136,1.57119,1.57133,98.59,1.57148,1.57153,1.57137,1.57153,152.87,True
'2018-02-22T21:37:00',1.57133,1.57162,1.57133,1.57156,99.79,1.57152,1.57174,1.57148,1.57168,133.77,True
'2018-02-22T21:38:00',1.57156,1.57162,1.57148,1.57158,116.49,1.57171,1.57174,1.57161,1.57169,165.69,False
'2018-02-22T21:39:00',1.57157,1.57164,1.5715,1.5715,100.75,1.57169,1.5718,1.57162,1.57162,123.81,False
'2018-02-22T21:40:00',1.5715,1.57169,1.57133,1.57138,155.36,1.57167,1.57184,1.5715,1.57157,160.4,True
'2018-02-22T21:41:00',1.57134,1.57156,1.57129,1.57148,230.44,1.57157,1.57177,1.57151,1.57165,225.84,True
'2018-02-22T21:42:00',1.57149,1.57155,1.57128,1.57154,219.3,1.57167,1.57175,1.57147,1.57172,163.95,True
'2018-02-22T21:43:00',1.57157,1.57166,1.57148,1.57162,151.5,1.57175,1.57185,1.57167,1.57179,172.31,False
'2018-02-22T21:44:00',1.5716,1.57177,1.57156,1.57159,184.03,1.57174,1.57197,1.57173,1.5718,210.73,True
'2018-02-22T21:45:00',1.57159,1.57196,1.57159,1.57183,243.26,1.5718,1.57215,1.5718,1.57204,224.61,True
'2018-02-22T21:46:00',1.57181,1.57214,1.57167,1.57199,230.79,1.57204,1.57228,1.57189,1.57218,228.69,False
'2018-02-22T21:47:00',1.572,1.57201,1.57161,1.57166,238.61,1.57217,1.5722,1.57176,1.57187,211.59,True
'2018-02-22T21:48:00',1.57165,1.57186,1.57164,1.57185,237.35,1.57186,1.57208,1.57183,1.57207,226.33,True
'2018-02-22T21:49:00',1.57186,1.57196,1.57172,1.57191,195.48,1.57208,1.57214,1.57193,1.5721,178.56,False
'2018-02-22T21:50:00',1.57191,1.57191,1.57148,1.57164,291.86,1.57211,1.57211,1.57163,1.57185,281.42,True
'2018-02-22T21:51:00',1.57163,1.57177,1.5715,1.57166,179.45,1.57182,1.57198,1.57172,1.57189,212.64,True
'2018-02-22T21:52:00',1.57169,1.57185,1.57158,1.57179,269.0,1.57189,1.57201,1.5718,1.572,214.96,False
'2018-02-22T21:53:00',1.5718,1.57183,1.57162,1.57172,166.86,1.57196,1.57199,1.57179,1.57191,165.09,True
'2018-02-22T21:54:00',1.57172,1.5718,1.57157,1.57175,209.09,1.57192,1.57198,1.57173,1.5719,174.85,False
'2018-02-22T21:55:00',1.57175,1.57175,1.57153,1.57166,207.6,1.57193,1.57193,1.57174,1.57184,207.93,False
'2018-02-22T21:56:00',1.57166,1.57166,1.57143,1.57151,129.85,1.57183,1.57183,1.57157,1.57166,91.62,True
'2018-02-22T21:57:00',1.57152,1.57159,1.57127,1.57159,162.75,1.57167,1.57173,1.57146,1.57173,145.93,False
'2018-02-22T21:58:00',1.57157,1.57164,1.57148,1.57149,138.84,1.57173,1.57178,1.57165,1.57171,162.15,False
'2018-02-22T21:59:00',1.57148,1.57165,1.57137,1.57137,63.33,1.57171,1.57182,1.57154,1.57155,47.97,False
'2018-02-22T22:00:00',1.57138,1.57146,1.57133,1.57133,43.07,1.57155,1.57162,1.57149,1.5715,34.09,True
'2018-02-22T22:01:00',1.57134,1.57142,1.57131,1.57136,24.32,1.57153,1.57159,1.57147,1.57154,17.89,True
'2018-02-22T22:02:00',1.57138,1.57143,1.57133,1.5714,20.0,1.57155,1.5716,1.57149,1.57154,15.64,False
'2018-02-22T22:03:00',1.57141,1.57145,1.57132,1.57132,19.76,1.57154,1.57159,1.57147,1.5715,7.59,True
'2018-02-22T22:04:00',1.5713,1.5714,1.57123,1.57137,100.72,1.57153,1.57159,1.57145,1.57158,94.69,False
'2018-02-22T22:05:00',1.57136,1.57148,1.5713,1.57136,85.56,1.57159,1.57166,1.57153,1.57159,95.06,True
'2018-02-22T22:06:00',1.57136,1.57139,1.57133,1.57139,51.19,1.57158,1.57159,1.57156,1.57158,54.74,False
'2018-02-22T22:07:00',1.57139,1.57143,1.57134,1.57136,67.88,1.57158,1.5716,1.57154,1.57158,97.44,True
'2018-02-22T22:08:00',1.57136,1.57143,1.57132,1.57136,93.45,1.57157,1.57159,1.5715,1.57159,93.35,False
'2018-02-22T22:09:00',1.5714,1.57146,1.57135,1.57136,76.64,1.57158,1.57165,1.57157,1.57159,85.53,False
'2018-02-22T22:10:00',1.57137,1.57143,1.57131,1.57131,58.17,1.5716,1.5716,1.57153,1.57154,78.07,True
'2018-02-22T22:11:00',1.57131,1.5714,1.57127,1.57132,77.77,1.57155,1.57156,1.57148,1.57153,101.0,True
'2018-02-22T22:12:00',1.57136,1.57137,1.5713,1.57132,52.12,1.57154,1.57154,1.57152,1.57154,72.95,True
'2018-02-22T22:13:00',1.57133,1.5715,1.5713,1.57147,69.61,1.57154,1.57165,1.57152,1.57164,101.1,False
'2018-02-22T22:14:00',1.57143,1.57145,1.57135,1.57135,70.16,1.57164,1.57165,1.57154,1.57154,81.84,False
'2018-02-22T22:15:00',1.57134,1.57141,1.57126,1.57126,61.02,1.57152,1.57155,1.57147,1.5715,122.43,False
'2018-02-22T22:16:00',1.57129,1.57136,1.57124,1.57126,37.07,1.5715,1.57153,1.57144,1.57149,60.33,False
'2018-02-22T22:17:00',1.57126,1.57133,1.57109,1.57125,77.94,1.57148,1.57152,1.57133,1.57147,88.77,True
'2018-02-22T22:18:00',1.57124,1.5713,1.57123,1.57126,57.99,1.57146,1.5715,1.5714,1.57149,59.66,True
'2018-02-22T22:19:00',1.57125,1.57132,1.57123,1.57128,40.63,1.57148,1.57151,1.57144,1.57146,38.88,True
'2018-02-22T22:20:00',1.57126,1.57135,1.57123,1.57131,33.81,1.57148,1.57154,1.57145,1.57153,40.95,True
'2018-02-22T22:21:00',1.57136,1.57136,1.57132,1.57132,32.33,1.57153,1.57158,1.5715,1.57152,31.65,False
'2018-02-22T22:22:00',1.57133,1.57133,1.5713,1.57131,17.52,1.57155,1.57155,1.57149,1.5715,28.46,True
'2018-02-22T22:23:00',1.57129,1.57146,1.57128,1.57146,51.3,1.57151,1.57165,1.5715,1.57165,58.68,True
'2018-02-22T22:24:00',1.57145,1.57152,1.57144,1.57148,45.52,1.57165,1.57171,1.57165,1.57168,57.95,False
'2018-02-22T22:25:00',1.57148,1.5715,1.57137,1.57138,32.48,1.57168,1.5717,1.57156,1.57161,37.67,True
'2018-02-22T22:26:00',1.57138,1.57148,1.57133,1.57146,44.17,1.57161,1.57167,1.57155,1.57167,40.45,False
'2018-02-22T22:27:00',1.57148,1.57154,1.57134,1.57138,83.3,1.57167,1.57172,1.57152,1.57158,126.96,False
'2018-02-22T22:28:00',1.57138,1.57139,1.57115,1.57115,87.25,1.57156,1.57158,1.57138,1.57138,92.98,True
'2018-02-22T22:29:00',1.57115,1.57137,1.57115,1.57133,91.02,1.57138,1.5716,1.57137,1.57157,109.52,True
'2018-02-22T22:30:00',1.57133,1.57148,1.57126,1.57141,84.53,1.57157,1.57169,1.57149,1.57162,93.16,True
'2018-02-22T22:31:00',1.57139,1.57167,1.57138,1.57162,79.81,1.57161,1.57184,1.57161,1.57178,87.19,True
'2018-02-22T22:32:00',1.5716,1.57166,1.57157,1.57163,113.21,1.5718,1.57181,1.57174,1.57177,119.06,True
'2018-02-22T22:33:00',1.57164,1.57172,1.57158,1.57166,97.38,1.57177,1.57188,1.57176,1.57185,167.87,True
'2018-02-22T22:34:00',1.57165,1.57168,1.57154,1.57167,83.93,1.57184,1.57187,1.5717,1.57187,151.72,True
'2018-02-22T22:35:00',1.57166,1.57179,1.57161,1.57171,96.25,1.57183,1.57192,1.57176,1.57183,178.53,True
'2018-02-22T22:36:00',1.57172,1.57175,1.57161,1.57171,98.44,1.57183,1.57189,1.57181,1.57184,142.91,False
'2018-02-22T22:37:00',1.5717,1.57182,1.57164,1.57167,60.69,1.57184,1.57193,1.57183,1.57187,95.84,True
'2018-02-22T22:38:00',1.57169,1.57199,1.57169,1.57195,81.72,1.57187,1.57212,1.57187,1.57212,125.55,False
'2018-02-22T22:39:00',1.57199,1.57206,1.57187,1.57192,98.17,1.57212,1.57214,1.57208,1.57214,81.54,False
'2018-02-22T22:40:00',1.57192,1.57195,1.57186,1.57191,128.31,1.57214,1.57214,1.57208,1.57214,104.8,False
'2018-02-22T22:41:00',1.57192,1.57202,1.57183,1.57191,78.21,1.57214,1.57214,1.57205,1.57213,69.17,False
'2018-02-22T22:42:00',1.57191,1.57192,1.57173,1.57184,117.35,1.57213,1.57213,1.57193,1.57203,83.71,True
'2018-02-22T22:43:00',1.57184,1.57191,1.57178,1.57188,165.43,1.57204,1.57213,1.57194,1.57209,92.71,True
'2018-02-22T22:44:00',1.5719,1.57207,1.57184,1.57192,124.13,1.57211,1.57214,1.57205,1.57213,103.12,False
'2018-02-22T22:45:00',1.57194,1.57194,1.57175,1.57176,115.0,1.57213,1.57214,1.57202,1.57204,109.47,True
'2018-02-22T22:46:00',1.57177,1.57185,1.57175,1.57178,92.58,1.57204,1.57205,1.57197,1.57202,120.32,True
'2018-02-22T22:47:00',1.5718,1.57198,1.57176,1.57196,52.59,1.57201,1.57214,1.57197,1.57214,64.53,False
'2018-02-22T22:48:00',1.57196,1.57197,1.57186,1.57186,74.45,1.57214,1.57217,1.57203,1.57203,42.62,False
'2018-02-22T22:49:00',1.57189,1.5719,1.5718,1.57183,42.01,1.57203,1.57203,1.57202,1.57203,21.89,True
'2018-02-22T22:50:00',1.57182,1.57185,1.5718,1.57183,42.02,1.57203,1.57209,1.57202,1.57207,28.88,False
'2018-02-22T22:51:00',1.57179,1.5718,1.57159,1.57165,72.58,1.57204,1.57204,1.57183,1.57189,73.26,True
'2018-02-22T22:52:00',1.57164,1.57178,1.57163,1.57171,80.41,1.57189,1.57201,1.57187,1.57193,74.91,False
'2018-02-22T22:53:00',1.57168,1.57178,1.57153,1.57158,102.31,1.57192,1.57201,1.57177,1.57181,111.04,False
'2018-02-22T22:54:00',1.57158,1.57161,1.57151,1.57151,66.17,1.57182,1.57188,1.57177,1.57177,55.23,True
'2018-02-22T22:55:00',1.57154,1.57163,1.57146,1.5716,77.87,1.57181,1.57192,1.57175,1.57187,78.38,False
'2018-02-22T22:56:00',1.57161,1.57161,1.57144,1.57144,32.44,1.57186,1.57186,1.57169,1.57174,27.04,True
'2018-02-22T22:57:00',1.57145,1.57151,1.57121,1.5715,66.8,1.57167,1.57183,1.57152,1.57183,58.03,True
'2018-02-22T22:58:00',1.57147,1.57161,1.57147,1.57161,62.84,1.57179,1.57193,1.57177,1.57193,57.25,False
'2018-02-22T22:59:00',1.5716,1.57166,1.5715,1.57156,12.31,1.57188,1.57188,1.57167,1.57174,11.63,False
'2018-02-22T23:00:00',1.57132,1.57132,1.57109,1.5712,16.57,1.57181,1.57202,1.57175,1.57183,23.22,False
'2018-02-22T23:01:00',1.57119,1.57121,1.57119,1.57121,4.48,1.57179,1.57181,1.57179,1.5718,2.22,True
'2018-02-22T23:02:00',1.5712,1.57131,1.57119,1.5713,5.58,1.57179,1.57179,1.57167,1.57167,8.62,False
'2018-02-22T23:03:00',1.57128,1.57128,1.57114,1.57117,4.1,1.57167,1.57167,1.57159,1.57162,4.86,False
'2018-02-22T23:04:00',1.57117,1.57123,1.5706,1.57065,32.53,1.57159,1.57159,1.57125,1.57146,29.71,True
'2018-02-22T23:05:00',1.57069,1.57098,1.57067,1.57098,29.81,1.57146,1.57148,1.57133,1.57147,37.09,True
'2018-02-22T23:06:00',1.57098,1.57111,1.57084,1.57107,46.75,1.57147,1.57151,1.5714,1.57151,56.16,True
'2018-02-22T23:07:00',1.57111,1.57124,1.57111,1.57115,22.0,1.5716,1.57173,1.57158,1.57165,22.67,False
'2018-02-22T23:08:00',1.57116,1.57124,1.57081,1.57092,25.0,1.57165,1.57171,1.57141,1.57149,24.0,True
'2018-02-22T23:09:00',1.57088,1.57116,1.57083,1.57116,18.69,1.57145,1.57174,1.57141,1.57174,18.5,True
'2018-02-22T23:10:00',1.57116,1.57125,1.57111,1.57124,37.82,1.57175,1.57181,1.57168,1.57175,37.5,True
'2018-02-22T23:11:00',1.57123,1.57134,1.57122,1.57133,28.69,1.57175,1.57184,1.57174,1.57184,28.0,True
'2018-02-22T23:12:00',1.57134,1.57146,1.57133,1.57141,48.08,1.57184,1.57195,1.57177,1.57179,61.5,False
'2018-02-22T23:13:00',1.57141,1.57141,1.57126,1.57129,36.5,1.5718,1.5718,1.57172,1.57175,38.5,False
'2018-02-22T23:14:00',1.5713,1.57137,1.57125,1.57128,28.88,1.57175,1.57177,1.57175,1.57177,27.0,False
'2018-02-22T23:15:00',1.57128,1.5713,1.57126,1.57127,32.38,1.57175,1.57178,1.57174,1.57178,32.0,False
'2018-02-22T23:16:00',1.57128,1.57128,1.57122,1.57123,33.32,1.57178,1.57178,1.57172,1.57172,28.25,True
'2018-02-22T23:17:00',1.57122,1.57125,1.57122,1.57125,47.56,1.57172,1.57179,1.57172,1.57178,34.98,True
'2018-02-22T23:18:00',1.57128,1.57133,1.57128,1.57132,52.62,1.57178,1.57179,1.57166,1.57168,83.15,True
'2018-02-22T23:19:00',1.57132,1.57135,1.57125,1.57135,86.06,1.57169,1.5718,1.57163,1.57169,111.6,False
'2018-02-22T23:20:00',1.57136,1.5714,1.5713,1.5713,61.1,1.57168,1.57177,1.57166,1.57172,79.5,True
'2018-02-22T23:21:00',1.57133,1.57135,1.57126,1.57135,63.32,1.57172,1.57177,1.57172,1.57176,64.07,False
'2018-02-22T23:22:00',1.57135,1.57136,1.57123,1.57124,46.96,1.57175,1.57181,1.57141,1.57145,55.53,True
'2018-02-22T23:23:00',1.57125,1.57132,1.57121,1.57131,87.85,1.57145,1.57165,1.57138,1.57149,67.57,False
'2018-02-22T23:24:00',1.57129,1.57134,1.57113,1.57118,65.98,1.5715,1.5716,1.57136,1.57147,48.21,False
'2018-02-22T23:25:00',1.57118,1.57122,1.57107,1.57114,74.31,1.57142,1.57157,1.57134,1.57143,61.63,True
'2018-02-22T23:26:00',1.57114,1.57136,1.5711,1.57122,90.57,1.57143,1.57169,1.57142,1.57144,74.03,True
'2018-02-22T23:27:00',1.57122,1.57127,1.57121,1.57127,35.46,1.57157,1.57162,1.57142,1.57162,27.94,False
'2018-02-22T23:28:00',1.57123,1.57127,1.57119,1.57121,100.71,1.57162,1.57162,1.57149,1.57149,71.48,False
'2018-02-22T23:29:00',1.5712,1.57131,1.57099,1.57111,66.12,1.57146,1.57167,1.57127,1.57145,60.07,True
'2018-02-22T23:30:00',1.57127,1.57164,1.57073,1.57111,202.95,1.57146,1.57207,1.57133,1.57154,168.31,True
'2018-02-22T23:31:00',1.5711,1.57125,1.57109,1.57116,51.49,1.57155,1.57167,1.57155,1.57165,37.12,True
'2018-02-22T23:32:00',1.57118,1.5713,1.57113,1.57126,69.28,1.57165,1.57174,1.57163,1.57171,62.31,True
'2018-02-22T23:33:00',1.57125,1.57145,1.57125,1.57145,123.29,1.57171,1.57181,1.57167,1.57176,107.37,True
'2018-02-22T23:34:00',1.57146,1.57159,1.57143,1.57153,105.0,1.57177,1.57186,1.57177,1.57183,110.94,True
'2018-02-22T23:35:00',1.57153,1.57176,1.57148,1.57166,101.52,1.57182,1.57206,1.57181,1.57206,97.61,False
'2018-02-22T23:36:00',1.57166,1.57172,1.57155,1.57155,108.12,1.57205,1.57209,1.57192,1.57192,79.0,True
'2018-02-22T23:37:00',1.57153,1.57197,1.57153,1.57154,98.54,1.57191,1.57229,1.57191,1.5721,87.5,True
'2018-02-22T23:38:00',1.57154,1.57167,1.57153,1.57162,86.08,1.57203,1.57217,1.57197,1.57212,52.0,False
'2018-02-22T23:39:00',1.57162,1.57184,1.57159,1.57159,99.52,1.57214,1.57225,1.57208,1.57209,63.12,False
'2018-02-22T23:40:00',1.57155,1.57155,1.57135,1.57146,120.81,1.57207,1.57207,1.57182,1.57198,92.03,True
'2018-02-22T23:41:00',1.57149,1.57149,1.57146,1.57147,55.34,1.57199,1.57199,1.57195,1.57197,33.0,True
'2018-02-22T23:42:00',1.57147,1.57168,1.57147,1.57152,78.08,1.57197,1.57216,1.57195,1.57199,56.49,True
'2018-02-22T23:43:00',1.57152,1.5716,1.57151,1.57155,68.32,1.57199,1.57201,1.57195,1.57196,67.32,True
'2018-02-22T23:44:00',1.57155,1.57172,1.57155,1.57166,49.29,1.57195,1.57209,1.57194,1.57207,43.58,False
'2018-02-22T23:45:00',1.57168,1.57171,1.57153,1.57154,78.16,1.572,1.57205,1.57191,1.57191,64.63,False
'2018-02-22T23:46:00',1.57151,1.57153,1.57127,1.57139,62.09,1.57191,1.57192,1.57159,1.57161,54.19,True
'2018-02-22T23:47:00',1.5714,1.57158,1.57128,1.57149,110.07,1.57162,1.57195,1.57161,1.57183,81.32,False
'2018-02-22T23:48:00',1.5715,1.57165,1.57138,1.57147,103.35,1.57192,1.57209,1.57163,1.57187,88.14,True
'2018-02-22T23:49:00',1.57147,1.57169,1.57147,1.57168,87.58,1.57192,1.57206,1.57187,1.57202,102.74,False
'2018-02-22T23:50:00',1.57165,1.57168,1.5716,1.57165,75.13,1.572,1.57206,1.57183,1.57204,77.11,True
'2018-02-22T23:51:00',1.57165,1.57178,1.57162,1.57174,127.78,1.57194,1.5721,1.57185,1.57205,127.03,True
'2018-02-22T23:52:00',1.57177,1.57211,1.57165,1.57177,208.72,1.57206,1.57229,1.57191,1.57206,216.57,True
'2018-02-22T23:53:00',1.57176,1.57198,1.57173,1.57178,248.58,1.57204,1.57229,1.572,1.57207,253.47,False
'2018-02-22T23:54:00',1.57191,1.57217,1.57161,1.57161,287.93,1.57214,1.57237,1.57181,1.57181,268.2,True
'2018-02-22T23:55:00',1.57162,1.57232,1.57162,1.5721,264.8,1.57183,1.57244,1.57182,1.57226,269.15,True
'2018-02-22T23:56:00',1.57211,1.57237,1.57202,1.57216,170.97,1.57227,1.57243,1.5722,1.57224,145.17,True
'2018-02-22T23:57:00',1.57214,1.57263,1.572,1.57228,285.17,1.57224,1.57286,1.57218,1.57264,288.92,True
'2018-02-22T23:58:00',1.57228,1.57262,1.57214,1.57248,163.85,1.57264,1.57289,1.57244,1.57286,175.56,False
'2018-02-22T23:59:00',1.57248,1.57277,1.57231,1.57236,227.65,1.57286,1.57304,1.57271,1.57275,232.97,True
'2018-02-23T00:00:00',1.57236,1.5734,1.57236,1.5733,277.8,1.57275,1.57374,1.57261,1.57351,276.22,False
'2018-02-23T00:01:00',1.57329,1.57335,1.57278,1.57287,103.01,1.57351,1.57361,1.57308,1.57314,130.85,False
'2018-02-23T00:02:00',1.57288,1.57301,1.57265,1.57283,88.49,1.57314,1.5733,1.57292,1.57314,118.47,False
'2018-02-23T00:03:00',1.57285,1.57292,1.57272,1.57283,86.91,1.57313,1.5732,1.57293,1.57311,116.14,False
'2018-02-23T00:04:00',1.57284,1.57284,1.57258,1.57269,72.5,1.57312,1.57312,1.57281,1.57293,115.56,False
'2018-02-23T00:05:00',1.5727,1.5727,1.57256,1.57264,44.75,1.57292,1.57293,1.5728,1.5729,72.69,False
'2018-02-23T00:06:00',1.57264,1.57264,1.57243,1.57251,56.57,1.57288,1.57288,1.57267,1.57275,67.18,True
'2018-02-23T00:07:00',1.57251,1.57257,1.57247,1.57257,34.75,1.57276,1.57281,1.57269,1.57281,47.92,False
'2018-02-23T00:08:00',1.57257,1.57261,1.57249,1.57249,41.5,1.5728,1.57285,1.57272,1.57272,52.53,True
'2018-02-23T00:09:00',1.5725,1.57273,1.5725,1.57263,74.56,1.57272,1.57298,1.57272,1.57283,82.48,True
'2018-02-23T00:10:00',1.57263,1.57277,1.57254,1.57271,96.82,1.5728,1.57297,1.5727,1.57294,120.72,True
'2018-02-23T00:11:00',1.57272,1.57279,1.57271,1.57274,47.1,1.57296,1.57299,1.5729,1.57292,76.03,False
'2018-02-23T00:12:00',1.57273,1.57273,1.57252,1.57255,82.21,1.57292,1.57293,1.57271,1.57277,104.71,False
'2018-02-23T00:13:00',1.57254,1.57254,1.57243,1.57243,48.25,1.57267,1.57274,1.57258,1.57262,97.18,True
'2018-02-23T00:14:00',1.57243,1.57252,1.57237,1.57252,63.0,1.57259,1.57268,1.57251,1.57268,109.21,False
'2018-02-23T00:15:00',1.57255,1.57258,1.57248,1.57252,43.0,1.57269,1.57276,1.5726,1.57262,90.4,True
'2018-02-23T00:16:00',1.57252,1.57268,1.57249,1.57255,64.12,1.57264,1.57285,1.57263,1.57272,107.03,False
'2018-02-23T00:17:00',1.57255,1.57255,1.57229,1.57229,41.0,1.57271,1.57271,1.57243,1.57245,72.92,True
'2018-02-23T00:18:00',1.57229,1.57286,1.57226,1.57279,85.24,1.57242,1.57305,1.57242,1.57294,144.42,True
'2018-02-23T00:19:00',1.57279,1.57295,1.57278,1.57279,66.09,1.57293,1.57316,1.57293,1.573,130.05,False
'2018-02-23T00:20:00',1.57277,1.5728,1.57252,1.57254,69.76,1.573,1.57304,1.57273,1.57278,120.01,True
'2018-02-23T00:21:00',1.57254,1.57261,1.57253,1.57261,36.21,1.57277,1.57287,1.57277,1.57287,104.56,True
'2018-02-23T00:22:00',1.5726,1.57274,1.5726,1.57265,55.19,1.57287,1.57298,1.57287,1.57289,91.84,True
'2018-02-23T00:23:00',1.57265,1.57278,1.57261,1.57278,64.71,1.5729,1.57303,1.57284,1.57299,53.84,False
'2018-02-23T00:24:00',1.57278,1.57279,1.57262,1.57263,44.24,1.57299,1.57299,1.57282,1.57283,46.02,False
'2018-02-23T00:25:00',1.57263,1.57263,1.57254,1.57258,47.12,1.57281,1.57281,1.5727,1.57277,37.35,True
'2018-02-23T00:26:00',1.57258,1.5726,1.57258,1.5726,22.75,1.57277,1.57278,1.57275,1.57278,22.1,False
'2018-02-23T00:27:00',1.5726,1.5726,1.57254,1.57254,23.75,1.57277,1.57277,1.57272,1.57272,27.75,True
'2018-02-23T00:28:00',1.57255,1.57257,1.57246,1.57256,44.63,1.57272,1.5728,1.57264,1.57278,42.86,True
'2018-02-23T00:29:00',1.57256,1.57265,1.57256,1.57256,27.3,1.57281,1.57288,1.5728,1.5728,32.19,False
'2018-02-23T00:30:00',1.57255,1.57269,1.57239,1.57239,109.82,1.57282,1.57293,1.57255,1.57262,113.78,False
'2018-02-23T00:31:00',1.5724,1.57241,1.57225,1.57227,37.69,1.57262,1.57263,1.57249,1.57252,41.6,False
'2018-02-23T00:32:00',1.57225,1.57226,1.57205,1.57205,54.59,1.57253,1.57253,1.57225,1.57229,49.14,True
'2018-02-23T00:33:00',1.57205,1.57212,1.57205,1.5721,86.25,1.5723,1.57233,1.57225,1.57233,70.15,False
'2018-02-23T00:34:00',1.5721,1.57215,1.57188,1.57192,118.16,1.57233,1.57237,1.57207,1.57215,84.0,False
'2018-02-23T00:35:00',1.57192,1.57193,1.57161,1.57172,149.25,1.57215,1.57216,1.57183,1.57197,95.87,True
'2018-02-23T00:36:00',1.57172,1.57189,1.57165,1.57182,146.44,1.57195,1.57209,1.5719,1.57207,115.66,True
'2018-02-23T00:37:00',1.57183,1.57199,1.5718,1.57191,145.53,1.57207,1.57222,1.57204,1.57217,123.7,True
'2018-02-23T00:38:00',1.57191,1.57206,1.57189,1.57199,103.67,1.57217,1.57228,1.57214,1.57223,112.41,False
'2018-02-23T00:39:00',1.57198,1.572,1.5718,1.57184,108.64,1.57222,1.57222,1.57201,1.57208,119.5,True
'2018-02-23T00:40:00',1.57185,1.57193,1.57183,1.57192,111.15,1.57209,1.57217,1.57207,1.57214,100.18,False
'2018-02-23T00:41:00',1.57191,1.57191,1.57188,1.57189,62.06,1.57213,1.57216,1.57209,1.57214,63.68,True
'2018-02-23T00:42:00',1.57189,1.57209,1.57189,1.57208,62.16,1.57214,1.57236,1.57214,1.57229,62.68,True
'2018-02-23T00:43:00',1.57207,1.57213,1.57196,1.57212,36.97,1.57229,1.57236,1.57217,1.57236,57.22,False
'2018-02-23T00:44:00',1.57212,1.57212,1.57191,1.57199,68.44,1.57236,1.57236,1.57211,1.57223,85.79,False
'2018-02-23T00:45:00',1.57196,1.57196,1.57181,1.57184,82.87,1.57222,1.57222,1.57205,1.5721,102.12,True
'2018-02-23T00:46:00',1.57187,1.5722,1.57184,1.57218,66.57,1.5721,1.57244,1.5721,1.5724,69.42,False
'2018-02-23T00:47:00',1.57215,1.57219,1.57198,1.57203,102.33,1.57238,1.57244,1.5722,1.57224,112.33,False
'2018-02-23T00:48:00',1.57204,1.57204,1.57189,1.57189,48.39,1.57223,1.57223,1.57212,1.57212,52.34,True
'2018-02-23T00:49:00',1.5719,1.57228,1.5719,1.57226,87.04,1.57213,1.57249,1.57213,1.57247,86.86,True
'2018-02-23T00:50:00',1.57225,1.57254,1.57223,1.57233,85.89,1.57248,1.57276,1.57243,1.57244,84.4,False
'2018-02-23T00:51:00',1.57225,1.57225,1.57221,1.57224,50.85,1.57243,1.57247,1.57242,1.57242,55.57,True
'2018-02-23T00:52:00',1.57224,1.57228,1.57224,1.57225,56.71,1.57241,1.57249,1.57241,1.57244,60.9,True
'2018-02-23T00:53:00',1.57225,1.57227,1.57214,1.57226,57.05,1.57246,1.57247,1.57232,1.57244,67.15,True
'2018-02-23T00:54:00',1.57227,1.57231,1.57225,1.57227,35.87,1.57245,1.57249,1.57243,1.57245,39.79,True
'2018-02-23T00:55:00',1.57227,1.57245,1.57224,1.57245,54.73,1.57247,1.57264,1.5724,1.57264,64.21,False
'2018-02-23T00:56:00',1.57243,1.57245,1.57231,1.5724,92.58,1.57264,1.57267,1.57248,1.5726,111.03,True
'2018-02-23T00:57:00',1.5724,1.57255,1.57234,1.57246,121.58,1.57258,1.57276,1.57254,1.57267,124.52,True
'2018-02-23T00:58:00',1.57247,1.57251,1.57228,1.57251,109.38,1.57266,1.5727,1.57244,1.57265,127.44,False
'2018-02-23T00:59:00',1.57249,1.57252,1.57239,1.57244,89.4,1.57263,1.57269,1.57256,1.57265,90.59,True
'2018-02-23T01:00:00',1.57243,1.57261,1.57236,1.5726,106.71,1.57265,1.57282,1.57258,1.57281,102.28,False
'2018-02-23T01:01:00',1.57256,1.57258,1.57217,1.57217,158.28,1.57274,1.5728,1.57237,1.57239,143.68,False
'2018-02-23T01:02:00',1.57217,1.57222,1.57201,1.57209,136.87,1.57239,1.57242,1.57221,1.57229,147.57,True
'2018-02-23T01:03:00',1.57209,1.57217,1.57205,1.57215,96.65,1.57228,1.5724,1.57226,1.57235,118.86,True
'2018-02-23T01:04:00',1.57215,1.57237,1.57212,1.57237,97.13,1.57236,1.57256,1.57235,1.57256,102.72,False
'2018-02-23T01:05:00',1.57237,1.57238,1.57204,1.57204,83.62,1.57255,1.5726,1.57224,1.57224,68.29,True
'2018-02-23T01:06:00',1.57204,1.57231,1.57204,1.57231,78.52,1.57224,1.57249,1.57224,1.57248,63.82,True
'2018-02-23T01:07:00',1.57227,1.57244,1.57227,1.57237,86.24,1.5725,1.57264,1.57249,1.57257,83.13,True
'2018-02-23T01:08:00',1.57236,1.57241,1.57225,1.5724,103.55,1.57256,1.57263,1.57245,1.57261,93.22,True
'2018-02-23T01:09:00',1.57237,1.57244,1.57232,1.57243,105.69,1.57256,1.57264,1.57253,1.57261,103.74,True
'2018-02-23T01:10:00',1.57242,1.57251,1.57236,1.57251,160.48,1.57261,1.57273,1.57256,1.57273,128.68,False
'2018-02-23T01:11:00',1.57251,1.57255,1.57212,1.57212,139.52,1.57271,1.57274,1.57232,1.57234,118.57,False
'2018-02-23T01:12:00',1.57212,1.57218,1.57199,1.57208,173.0,1.57234,1.57241,1.57218,1.57225,142.99,False
'2018-02-23T01:13:00',1.57207,1.57209,1.57181,1.57185,137.97,1.57224,1.57228,1.57201,1.57205,162.85,True
'2018-02-23T01:14:00',1.57185,1.57193,1.5717,1.57187,107.85,1.57207,1.57213,1.57191,1.57209,151.19,False
'2018-02-23T01:15:00',1.57189,1.57189,1.57171,1.57175,84.44,1.57209,1.5721,1.5719,1.57196,135.99,True
'2018-02-23T01:16:00',1.57176,1.57197,1.57176,1.57178,64.78,1.57195,1.57216,1.57195,1.57199,110.16,True
'2018-02-23T01:17:00',1.57178,1.57193,1.57177,1.57185,54.28,1.57199,1.57209,1.57198,1.57208,60.75,True
'2018-02-23T01:18:00',1.57188,1.57202,1.57182,1.57194,125.15,1.5721,1.57221,1.57203,1.57215,127.74,True
'2018-02-23T01:19:00',1.57195,1.57217,1.57195,1.57207,125.43,1.57215,1.57237,1.57215,1.57226,97.26,False
'2018-02-23T01:20:00',1.57204,1.57221,1.57204,1.57207,78.35,1.57224,1.5724,1.57224,1.57226,116.82,False
'2018-02-23T01:21:00',1.57207,1.57218,1.57199,1.57199,146.73,1.57229,1.5724,1.57223,1.57223,161.05,True
'2018-02-23T01:22:00',1.57199,1.57229,1.57197,1.57212,152.95,1.57223,1.5725,1.57218,1.57233,177.89,True
'2018-02-23T01:23:00',1.57212,1.5723,1.57212,1.57218,132.67,1.57233,1.5725,1.57233,1.57239,106.91,True
'2018-02-23T01:24:00',1.57216,1.57226,1.57205,1.57225,109.97,1.57236,1.57247,1.57224,1.57247,110.73,True
'2018-02-23T01:25:00',1.57225,1.57235,1.57218,1.57227,92.91,1.57247,1.57254,1.57237,1.57248,108.68,True
'2018-02-23T01:26:00',1.57228,1.57244,1.57227,1.57242,82.1,1.57249,1.57265,1.57247,1.57263,115.22,True
'2018-02-23T01:27:00',1.57241,1.57278,1.5724,1.57274,111.04,1.57263,1.57297,1.57259,1.57296,125.18,False
'2018-02-23T01:28:00',1.57274,1.57276,1.57257,1.57267,111.41,1.57296,1.57296,1.57277,1.57288,138.89,False
'2018-02-23T01:29:00',1.57267,1.57267,1.57248,1.5726,76.68,1.57288,1.57289,1.5727,1.57281,99.1,False
'2018-02-23T01:30:00',1.5726,1.57271,1.57256,1.57259,111.72,1.57282,1.57292,1.57276,1.57276,102.94,True
'2018-02-23T01:31:00',1.5726,1.57281,1.57251,1.57279,68.07,1.57276,1.57298,1.5727,1.57298,116.68,False
'2018-02-23T01:32:00',1.57279,1.57289,1.57259,1.57261,154.95,1.57296,1.57304,1.57279,1.57284,182.55,False
'2018-02-23T01:33:00',1.57263,1.57268,1.57254,1.57262,123.51,1.57284,1.57287,1.57275,1.5728,135.27,True
'2018-02-23T01:34:00',1.5726,1.57284,1.5726,1.57276,94.7,1.57279,1.57305,1.57279,1.57296,88.86,True
'2018-02-23T01:35:00',1.57275,1.57296,1.57268,1.57284,139.14,1.57296,1.57317,1.57286,1.57305,157.48,True
'2018-02-23T01:36:00',1.57284,1.57289,1.57276,1.57285,73.55,1.57305,1.57308,1.57294,1.57304,78.99,False
'2018-02-23T01:37:00',1.57286,1.57301,1.57282,1.57282,128.07,1.57304,1.57322,1.57301,1.57302,159.61,True
'2018-02-23T01:38:00',1.57282,1.57307,1.57278,1.57303,80.56,1.57303,1.57321,1.57296,1.57317,108.87,False
'2018-02-23T01:39:00',1.57303,1.57304,1.57288,1.57294,127.38,1.57317,1.57319,1.57308,1.57314,128.24,True
'2018-02-23T01:40:00',1.57294,1.57304,1.57285,1.57294,70.13,1.57312,1.57322,1.57304,1.57315,95.53,False
'2018-02-23T01:41:00',1.57294,1.57308,1.57287,1.57289,100.13,1.57314,1.57324,1.57304,1.57306,123.43,True
'2018-02-23T01:42:00',1.57289,1.57308,1.57288,1.57294,112.95,1.57306,1.57328,1.57301,1.57313,152.53,False
'2018-02-23T01:43:00',1.57294,1.57294,1.57272,1.57287,166.5,1.57313,1.57313,1.5729,1.57307,158.92,True
'2018-02-23T01:44:00',1.57286,1.57292,1.57282,1.57289,143.19,1.57307,1.57312,1.57302,1.57308,134.95,False
'2018-02-23T01:45:00',1.57287,1.57287,1.57254,1.57257,161.42,1.57306,1.57307,1.57272,1.57277,151.72,True
'2018-02-23T01:46:00',1.57258,1.57262,1.57248,1.5726,102.48,1.57278,1.57281,1.57266,1.57279,83.83,False
'2018-02-23T01:47:00',1.5726,1.57269,1.57231,1.57256,163.9,1.57278,1.57288,1.57252,1.57278,184.71,False
'2018-02-23T01:48:00',1.57257,1.57258,1.57222,1.57234,138.19,1.57278,1.57278,1.5724,1.57249,144.7,True
'2018-02-23T01:49:00',1.57235,1.57245,1.57233,1.57242,83.4,1.57249,1.5726,1.57249,1.57259,109.15,False
'2018-02-23T01:50:00',1.57241,1.57245,1.57218,1.57228,128.03,1.57259,1.5726,1.57236,1.57246,190.45,True
'2018-02-23T01:51:00',1.57226,1.57252,1.57221,1.57251,88.88,1.57246,1.5727,1.57241,1.57269,127.34,False
'2018-02-23T01:52:00',1.57251,1.57256,1.57246,1.57246,88.98,1.57269,1.57273,1.57264,1.57266,123.88,False
'2018-02-23T01:53:00',1.57247,1.57254,1.57227,1.57227,147.78,1.57261,1.57269,1.57241,1.57242,302.81,False
'2018-02-23T01:54:00',1.57227,1.57231,1.57205,1.57216,164.84,1.5724,1.57249,1.57222,1.57233,217.41,True
'2018-02-23T01:55:00',1.57216,1.5724,1.57216,1.57236,105.82,1.57236,1.57259,1.57235,1.57258,151.25,False
'2018-02-23T01:56:00',1.57238,1.5724,1.57221,1.57226,107.63,1.57257,1.57258,1.5724,1.57243,152.62,False
'2018-02-23T01:57:00',1.57226,1.57231,1.57213,1.57215,119.96,1.57243,1.57247,1.57228,1.5723,68.67,False
'2018-02-23T01:58:00',1.57216,1.57222,1.57202,1.57202,80.09,1.5723,1.57235,1.57217,1.57217,70.22,True
'2018-02-23T01:59:00',1.57202,1.57244,1.572,1.5724,85.56,1.57217,1.57254,1.57214,1.57246,162.52,True
'2018-02-23T02:00:00',1.5724,1.5726,1.57232,1.57258,129.98,1.57245,1.5727,1.57244,1.57267,219.3,True
'2018-02-23T02:01:00',1.57258,1.57277,1.57258,1.57277,69.81,1.57269,1.5729,1.57269,1.57289,101.35,True
'2018-02-23T02:02:00',1.57276,1.57282,1.57251,1.5728,86.56,1.5729,1.5729,1.57264,1.5729,126.06,False
'2018-02-23T02:03:00',1.57277,1.57288,1.57254,1.57264,114.17,1.5729,1.57304,1.57268,1.57276,202.71,True
'2018-02-23T02:04:00',1.57266,1.57276,1.5726,1.57268,84.0,1.57276,1.57289,1.57276,1.57281,143.85,True
'2018-02-23T02:05:00',1.57268,1.57289,1.57265,1.57275,113.62,1.57281,1.57299,1.57279,1.57291,168.26,True
'2018-02-23T02:06:00',1.57273,1.57295,1.57273,1.57289,74.79,1.57291,1.57309,1.57289,1.57309,120.59,True
'2018-02-23T02:07:00',1.57291,1.57301,1.57283,1.57301,88.99,1.57309,1.57317,1.57299,1.57316,147.12,True
'2018-02-23T02:08:00',1.573,1.57325,1.57288,1.57312,120.48,1.57316,1.57337,1.573,1.57323,196.29,False
'2018-02-23T02:09:00',1.57309,1.57314,1.57301,1.57305,67.37,1.57321,1.57332,1.57318,1.57322,107.5,False
'2018-02-23T02:10:00',1.57304,1.57312,1.57288,1.57288,78.0,1.57322,1.57325,1.57302,1.57302,146.35,True
'2018-02-23T02:11:00',1.57288,1.57298,1.57287,1.57294,83.0,1.57301,1.5731,1.57298,1.57307,132.81,True
'2018-02-23T02:12:00',1.57292,1.57295,1.57284,1.57295,82.9,1.57307,1.5731,1.57297,1.5731,110.63,True
'2018-02-23T02:13:00',1.57294,1.57319,1.57294,1.57318,79.99,1.5731,1.57333,1.57309,1.57332,144.02,True
'2018-02-23T02:14:00',1.57318,1.57346,1.57318,1.57341,115.8,1.57333,1.57364,1.57332,1.57355,181.53,False
'2018-02-23T02:15:00',1.57338,1.57342,1.57319,1.57325,202.84,1.57356,1.57361,1.57336,1.57342,224.78,False
'2018-02-23T02:16:00',1.57326,1.57328,1.57315,1.5732,80.26,1.57342,1.57344,1.57329,1.57341,117.71,False
'2018-02-23T02:17:00',1.57321,1.57322,1.57283,1.57286,165.51,1.57339,1.57343,1.57302,1.57307,239.14,True
'2018-02-23T02:18:00',1.57288,1.5729,1.57276,1.5729,204.55,1.57307,1.5731,1.57297,1.5731,217.32,False
'2018-02-23T02:19:00',1.57291,1.57292,1.57272,1.57281,146.43,1.57309,1.57311,1.57287,1.57298,170.89,False
'2018-02-23T02:20:00',1.57282,1.57294,1.57266,1.57276,126.81,1.57297,1.57307,1.57276,1.57287,150.5,True
'2018-02-23T02:21:00',1.57272,1.57282,1.57258,1.57274,135.28,1.57287,1.57298,1.57272,1.57292,188.63,True
'2018-02-23T02:22:00',1.57275,1.57316,1.57273,1.57304,141.96,1.57292,1.57332,1.57292,1.57318,226.16,True
'2018-02-23T02:23:00',1.57302,1.57318,1.57295,1.57315,109.72,1.57318,1.57334,1.57309,1.5733,167.41,True
'2018-02-23T02:24:00',1.5732,1.5733,1.57304,1.57317,177.6,1.57334,1.57349,1.57323,1.57336,180.08,True
'2018-02-23T02:25:00',1.57317,1.57358,1.57312,1.57356,157.86,1.57336,1.57379,1.57331,1.57369,233.99,True
'2018-02-23T02:26:00',1.57355,1.57367,1.57352,1.57362,117.98,1.57369,1.57385,1.57368,1.57381,172.01,False
'2018-02-23T02:27:00',1.57362,1.57368,1.57347,1.57351,147.29,1.57381,1.57386,1.57366,1.57367,133.32,True
'2018-02-23T02:28:00',1.57351,1.57363,1.57349,1.57362,65.03,1.57369,1.57377,1.57366,1.57377,85.4,True
'2018-02-23T02:29:00',1.57361,1.57364,1.57348,1.57363,82.4,1.57377,1.57382,1.57364,1.57381,114.52,False
'2018-02-23T02:30:00',1.57362,1.57369,1.5734,1.57344,106.65,1.57381,1.57384,1.57358,1.57363,160.6,True
'2018-02-23T02:31:00',1.57346,1.57354,1.57341,1.57346,125.16,1.57363,1.57369,1.57358,1.5736,230.54,False
'2018-02-23T02:32:00',1.57347,1.5735,1.5733,1.57334,81.74,1.5736,1.57361,1.57349,1.57352,139.86,False
'2018-02-23T02:33:00',1.57335,1.57338,1.57326,1.57326,90.23,1.57352,1.57356,1.57343,1.57345,91.16,True
'2018-02-23T02:34:00',1.57327,1.57347,1.57326,1.5734,136.89,1.57345,1.57364,1.57343,1.57357,139.58,True
'2018-02-23T02:35:00',1.57342,1.57345,1.57336,1.57344,60.99,1.57357,1.57363,1.57354,1.57361,80.48,False
'2018-02-23T02:36:00',1.57342,1.57342,1.57335,1.57336,67.76,1.57361,1.57362,1.57353,1.57356,83.27,False
'2018-02-23T02:37:00',1.57338,1.57341,1.57329,1.57336,72.74,1.57356,1.57357,1.57345,1.57355,128.93,True
'2018-02-23T02:38:00',1.57339,1.57377,1.57338,1.57364,146.12,1.57356,1.57395,1.57355,1.57382,182.01,True
'2018-02-23T02:39:00',1.57362,1.57377,1.57348,1.57377,114.47,1.57382,1.57395,1.57366,1.57392,116.35,True
'2018-02-23T02:40:00',1.57376,1.57399,1.57366,1.57394,175.97,1.57395,1.57419,1.57384,1.57413,190.69,True
'2018-02-23T02:41:00',1.57396,1.5742,1.57396,1.57417,118.74,1.57414,1.57439,1.57414,1.57436,101.16,False
'2018-02-23T02:42:00',1.57417,1.57421,1.57401,1.57405,102.07,1.57435,1.57437,1.57419,1.57421,96.59,True
'2018-02-23T02:43:00',1.57405,1.57413,1.57402,1.5741,70.5,1.57422,1.57432,1.57421,1.57428,82.15,False
'2018-02-23T02:44:00',1.5741,1.57412,1.57388,1.57401,107.12,1.57428,1.57431,1.57403,1.57421,135.35,False
'2018-02-23T02:45:00',1.57399,1.57402,1.57319,1.57319,172.45,1.57419,1.5742,1.57338,1.57338,138.67,True
'2018-02-23T02:46:00',1.57318,1.57335,1.57313,1.57329,146.1,1.57338,1.57355,1.57332,1.5735,131.6,False
'2018-02-23T02:47:00',1.5733,1.57334,1.57302,1.57305,239.93,1.5735,1.57355,1.57321,1.57326,231.44,False
'2018-02-23T02:48:00',1.57305,1.57311,1.57252,1.5726,223.39,1.57324,1.57325,1.57269,1.57275,148.4,False
'2018-02-23T02:49:00',1.57259,1.57272,1.57242,1.57247,252.75,1.57273,1.57287,1.57261,1.57265,190.5,False
'2018-02-23T02:50:00',1.57252,1.57256,1.57236,1.57246,113.62,1.57266,1.57274,1.57254,1.57267,99.54,False
'2018-02-23T02:51:00',1.57246,1.57246,1.57225,1.57225,229.33,1.57266,1.57266,1.57235,1.57237,134.91,True
'2018-02-23T02:52:00',1.57225,1.57241,1.57225,1.5723,197.52,1.57235,1.57257,1.57235,1.57246,125.34,True
'2018-02-23T02:53:00',1.5723,1.57235,1.57223,1.57234,131.06,1.57247,1.57253,1.57243,1.5725,102.39,True
'2018-02-23T02:54:00',1.57234,1.57263,1.57228,1.57258,143.47,1.57251,1.57275,1.57245,1.57274,283.03,False
'2018-02-23T02:55:00',1.57258,1.5726,1.57228,1.5723,120.24,1.57274,1.57274,1.57241,1.57245,236.31,True
'2018-02-23T02:56:00',1.57231,1.57258,1.57231,1.57257,59.0,1.57245,1.57268,1.57244,1.57266,91.55,True
'2018-02-23T02:57:00',1.57257,1.57288,1.57254,1.5727,66.34,1.57269,1.57299,1.57267,1.57286,122.98,True
'2018-02-23T02:58:00',1.57272,1.57295,1.57253,1.57272,119.03,1.57286,1.57307,1.57268,1.57286,195.68,False
'2018-02-23T02:59:00',1.57274,1.57275,1.57252,1.57263,86.0,1.57286,1.57286,1.5726,1.57272,132.31,False
'2018-02-23T03:00:00',1.57261,1.57261,1.57216,1.57218,137.05,1.5727,1.57272,1.57228,1.57234,174.44,False
'2018-02-23T03:01:00',1.5722,1.57233,1.57215,1.57218,114.74,1.57234,1.57247,1.57224,1.57233,176.91,True
'2018-02-23T03:02:00',1.57218,1.57246,1.57218,1.5724,93.12,1.57234,1.57258,1.57234,1.57253,145.9,False
'2018-02-23T03:03:00',1.57239,1.57243,1.57224,1.57224,47.82,1.57253,1.57259,1.57241,1.57241,75.54,False
'2018-02-23T03:04:00',1.57225,1.57233,1.57219,1.57222,89.53,1.57241,1.5725,1.57235,1.57238,115.29,True
'2018-02-23T03:05:00',1.57221,1.57237,1.57219,1.57234,54.96,1.57236,1.57254,1.57235,1.57253,87.41,True
'2018-02-23T03:06:00',1.57232,1.57264,1.57232,1.57252,105.23,1.57253,1.57282,1.57253,1.5727,117.2,True
'2018-02-23T03:07:00',1.5725,1.57258,1.57241,1.57256,83.58,1.5727,1.57278,1.57262,1.57275,99.85,False
'2018-02-23T03:08:00',1.57257,1.5726,1.57252,1.57253,73.62,1.57275,1.57278,1.57267,1.57272,137.43,True
'2018-02-23T03:09:00',1.57251,1.5726,1.57251,1.57259,64.09,1.57271,1.57278,1.57271,1.57277,93.39,True
'2018-02-23T03:10:00',1.57258,1.57272,1.57258,1.5727,65.4,1.57277,1.57287,1.57277,1.57286,83.41,False
'2018-02-23T03:11:00',1.57268,1.57274,1.57254,1.57259,128.73,1.57284,1.57291,1.57271,1.5728,167.22,True
'2018-02-23T03:12:00',1.57259,1.57265,1.57252,1.57265,101.24,1.5728,1.57285,1.5727,1.57284,85.29,False
'2018-02-23T03:13:00',1.57265,1.5728,1.57257,1.57259,191.32,1.57284,1.573,1.57275,1.5728,173.25,False
'2018-02-23T03:14:00',1.57261,1.57262,1.57246,1.57248,144.72,1.5728,1.57281,1.57265,1.57266,163.44,True
'2018-02-23T03:15:00',1.57245,1.57259,1.57244,1.57259,99.96,1.57268,1.57275,1.57255,1.57274,55.31,True
'2018-02-23T03:16:00',1.57259,1.5727,1.57244,1.57265,140.67,1.57276,1.57288,1.57265,1.57282,148.65,False
'2018-02-23T03:17:00',1.57265,1.57265,1.57243,1.57246,65.86,1.57282,1.57282,1.57265,1.57268,78.51,True
'2018-02-23T03:18:00',1.57246,1.57252,1.5724,1.57248,78.96,1.57268,1.57271,1.5726,1.57267,78.53,True
'2018-02-23T03:19:00',1.57246,1.57252,1.57243,1.5725,80.91,1.57267,1.57271,1.57259,1.5727,78.15,False
'2018-02-23T03:20:00',1.5725,1.5725,1.57228,1.57243,229.13,1.5727,1.57272,1.57248,1.57265,204.91,True
'2018-02-23T03:21:00',1.57243,1.57276,1.57243,1.57263,207.83,1.57264,1.57291,1.57264,1.5728,138.36,False
'2018-02-23T03:22:00',1.57261,1.57265,1.57234,1.57241,152.38,1.57278,1.57282,1.57253,1.57261,118.93,False
'2018-02-23T03:23:00',1.57241,1.57247,1.57216,1.57231,166.93,1.57259,1.57268,1.57236,1.57252,188.15,True
'2018-02-23T03:24:00',1.57231,1.5728,1.57231,1.57272,136.48,1.57251,1.57291,1.57251,1.57285,130.88,False
'2018-02-23T03:25:00',1.5727,1.57278,1.57266,1.5727,122.81,1.57285,1.57298,1.57283,1.57284,102.23,True
'2018-02-23T03:26:00',1.5727,1.57278,1.57256,1.5727,211.52,1.57285,1.57294,1.57274,1.57289,143.75,True
'2018-02-23T03:27:00',1.57275,1.5728,1.57266,1.57271,190.19,1.57289,1.57296,1.57282,1.57288,127.36,False
'2018-02-23T03:28:00',1.57271,1.57274,1.57257,1.57262,258.91,1.5729,1.57291,1.57272,1.57281,157.31,True
'2018-02-23T03:29:00',1.57262,1.57287,1.57261,1.57273,141.9,1.57283,1.57306,1.57282,1.57292,111.32,False
'2018-02-23T03:30:00',1.57273,1.57273,1.57258,1.57265,131.6,1.57291,1.57291,1.57275,1.57281,86.62,False
'2018-02-23T03:31:00',1.57265,1.57265,1.57231,1.57235,156.38,1.57283,1.57285,1.57247,1.57253,109.11,True
'2018-02-23T03:32:00',1.57235,1.57274,1.57231,1.57265,119.67,1.57253,1.57292,1.57249,1.57283,107.29,False
'2018-02-23T03:33:00',1.57265,1.57275,1.57252,1.57264,231.46,1.57279,1.57289,1.57267,1.57279,138.74,False
'2018-02-23T03:34:00',1.57264,1.57268,1.57254,1.57258,158.16,1.57279,1.57288,1.57273,1.57276,100.9,True
'2018-02-23T03:35:00',1.57256,1.57266,1.57251,1.57263,119.92,1.57277,1.57286,1.57271,1.57284,93.92,False
'2018-02-23T03:36:00',1.57263,1.57268,1.57251,1.57251,123.91,1.57284,1.57286,1.57266,1.57267,81.84,False
'2018-02-23T03:37:00',1.5725,1.57251,1.57213,1.57217,93.75,1.57267,1.57267,1.5723,1.57234,55.42,False
'2018-02-23T03:38:00',1.57217,1.57222,1.57205,1.57208,83.55,1.57232,1.57241,1.57226,1.57228,79.94,True
'2018-02-23T03:39:00',1.57209,1.57232,1.57207,1.5723,93.07,1.57228,1.57247,1.57225,1.57247,71.36,True
'2018-02-23T03:40:00',1.5723,1.57266,1.57216,1.57251,188.75,1.57245,1.57282,1.57233,1.57266,135.53,False
'2018-02-23T03:41:00',1.57251,1.57255,1.57228,1.57234,136.02,1.57267,1.57274,1.57245,1.57253,107.06,True
'2018-02-23T03:42:00',1.57234,1.57252,1.57229,1.57251,134.54,1.57251,1.5727,1.57247,1.57269,96.62,False
'2018-02-23T03:43:00',1.57251,1.57251,1.57246,1.57246,91.04,1.57269,1.57271,1.57264,1.57265,66.69,False
'2018-02-23T03:44:00',1.57246,1.57257,1.57219,1.57223,104.71,1.57267,1.57276,1.5724,1.57242,125.27,True
'2018-02-23T03:45:00',1.57223,1.57226,1.57202,1.57224,137.93,1.57243,1.57244,1.57221,1.57244,135.65,False
'2018-02-23T03:46:00',1.57224,1.57235,1.5721,1.57213,86.23,1.57245,1.57252,1.57228,1.57235,79.09,False
'2018-02-23T03:47:00',1.57216,1.57216,1.5719,1.57191,95.05,1.57235,1.57235,1.57203,1.57209,105.67,False
'2018-02-23T03:48:00',1.5719,1.57193,1.57177,1.57182,77.81,1.57211,1.57213,1.57198,1.57202,87.33,True
'2018-02-23T03:49:00',1.57187,1.57209,1.57182,1.57203,99.22,1.57205,1.57229,1.57202,1.57222,119.9,False
'2018-02-23T03:50:00',1.57201,1.57202,1.57176,1.57188,77.92,1.57224,1.57224,1.57197,1.5721,76.36,False
'2018-02-23T03:51:00',1.57188,1.57188,1.57162,1.57162,85.61,1.57206,1.57208,1.57176,1.57176,63.73,True
'2018-02-23T03:52:00',1.57162,1.5717,1.57162,1.57164,87.14,1.57178,1.57189,1.57178,1.57182,99.76,False
'2018-02-23T03:53:00',1.57162,1.57184,1.57159,1.5716,106.08,1.57181,1.572,1.57173,1.57175,100.53,True
'2018-02-23T03:54:00',1.5716,1.57173,1.57155,1.5717,178.65,1.57175,1.57187,1.57171,1.57186,104.5,True
'2018-02-23T03:55:00',1.57171,1.57179,1.5717,1.57173,90.35,1.57187,1.57198,1.57186,1.57189,65.37,False
'2018-02-23T03:56:00',1.57173,1.57175,1.57158,1.57168,173.54,1.5719,1.57193,1.57179,1.57184,100.73,True
'2018-02-23T03:57:00',1.57168,1.57191,1.57168,1.5718,208.31,1.57182,1.57204,1.57181,1.57194,116.12,True
'2018-02-23T03:58:00',1.5718,1.57188,1.57172,1.57186,249.73,1.57195,1.57202,1.57187,1.57202,115.12,False
'2018-02-23T03:59:00',1.5719,1.57194,1.57168,1.57168,134.3,1.57202,1.57212,1.57184,1.57184,91.67,False
'2018-02-23T04:00:00',1.57169,1.57169,1.57127,1.5714,204.84,1.57184,1.57185,1.57146,1.57157,137.59,False
'2018-02-23T04:01:00',1.57136,1.57138,1.57114,1.57132,155.05,1.57156,1.57156,1.57133,1.57153,105.6,False
'2018-02-23T04:02:00',1.57132,1.57132,1.57112,1.57112,95.81,1.57151,1.57152,1.57131,1.57132,89.68,False
'2018-02-23T04:03:00',1.5711,1.57113,1.57104,1.57105,90.95,1.57132,1.57132,1.57122,1.57124,70.5,True
'2018-02-23T04:04:00',1.57105,1.57142,1.57104,1.57135,193.52,1.57124,1.57159,1.57121,1.57156,118.03,True
'2018-02-23T04:05:00',1.57138,1.57172,1.57137,1.5717,193.06,1.57156,1.57194,1.57155,1.5719,160.11,False
'2018-02-23T04:06:00',1.57169,1.57175,1.57161,1.57169,197.82,1.5719,1.57192,1.57181,1.57189,122.26,True
'2018-02-23T04:07:00',1.5717,1.57195,1.57167,1.5719,172.73,1.57189,1.57213,1.57188,1.57212,183.79,True
'2018-02-23T04:08:00',1.57194,1.57227,1.57194,1.57225,124.72,1.57214,1.57248,1.57214,1.57248,149.29,False
'2018-02-23T04:09:00',1.57225,1.57232,1.57209,1.57217,163.86,1.57244,1.5725,1.5723,1.57239,151.16,False
'2018-02-23T04:10:00',1.57217,1.57229,1.57199,1.57199,175.66,1.57239,1.57246,1.57221,1.57221,180.77,False
'2018-02-23T04:11:00',1.57199,1.57204,1.57174,1.57193,214.11,1.57219,1.57222,1.57194,1.57213,160.54,False
'2018-02-23T04:12:00',1.57193,1.57195,1.57149,1.57188,256.65,1.5721,1.57213,1.57169,1.57208,170.65,False
'2018-02-23T04:13:00',1.57189,1.57193,1.57171,1.57184,182.18,1.57209,1.57214,1.57183,1.57204,184.57,False
'2018-02-23T04:14:00',1.57184,1.57186,1.57168,1.57178,121.93,1.57204,1.57207,1.57187,1.57199,182.83,False
'2018-02-23T04:15:00',1.57179,1.57191,1.57163,1.57165,159.9,1.57199,1.57207,1.57179,1.5718,157.38,True
'2018-02-23T04:16:00',1.57164,1.57204,1.57161,1.57204,149.7,1.57182,1.57222,1.57178,1.57222,210.68,False
'2018-02-23T04:17:00',1.57204,1.57205,1.57158,1.57163,169.45,1.57221,1.57224,1.57179,1.57184,185.69,False
'2018-02-23T04:18:00',1.57162,1.57167,1.57137,1.57147,236.48,1.57182,1.57184,1.57159,1.57169,176.06,False
'2018-02-23T04:19:00',1.57147,1.57169,1.57145,1.57145,187.13,1.57169,1.57188,1.57165,1.57166,185.59,False
'2018-02-23T04:20:00',1.57143,1.57151,1.57133,1.57139,149.87,1.57162,1.57171,1.5715,1.57159,172.25,False
'2018-02-23T04:21:00',1.57129,1.57134,1.57115,1.57115,153.42,1.57147,1.57152,1.57136,1.57136,129.85,True
'2018-02-23T04:22:00',1.57115,1.5713,1.57114,1.57127,159.11,1.57135,1.57152,1.57135,1.57146,173.15,False
'2018-02-23T04:23:00',1.57127,1.57138,1.57123,1.57124,120.42,1.57146,1.57154,1.57143,1.57143,148.16,False
'2018-02-23T04:24:00',1.57123,1.57128,1.57119,1.57122,100.15,1.57144,1.57144,1.57137,1.5714,117.5,True
'2018-02-23T04:25:00',1.57122,1.5718,1.57122,1.57174,153.93,1.57141,1.572,1.57141,1.57197,218.42,True
'2018-02-23T04:26:00',1.57174,1.57194,1.57171,1.5719,96.1,1.57197,1.57215,1.57191,1.57211,141.06,True
'2018-02-23T04:27:00',1.57187,1.57196,1.57187,1.57196,74.65,1.57209,1.57218,1.57209,1.57215,90.37,True
'2018-02-23T04:28:00',1.57195,1.57226,1.57194,1.57213,112.4,1.57216,1.57248,1.57215,1.57233,113.48,False
'2018-02-23T04:29:00',1.57213,1.57214,1.57184,1.5719,106.17,1.57234,1.57234,1.57201,1.5721,134.42,False
'2018-02-23T04:30:00',1.57188,1.57188,1.57165,1.57179,77.59,1.57204,1.57204,1.57185,1.572,79.32,True
'2018-02-23T04:31:00',1.5718,1.57183,1.57179,1.57181,52.84,1.572,1.57202,1.57197,1.57201,60.17,False
'2018-02-23T04:32:00',1.57183,1.57183,1.5716,1.57161,73.02,1.57201,1.57203,1.5718,1.5718,103.15,False
'2018-02-23T04:33:00',1.57159,1.57161,1.57149,1.57152,109.56,1.5718,1.57182,1.57168,1.57174,114.92,False
'2018-02-23T04:34:00',1.57153,1.57159,1.57144,1.57149,109.77,1.57175,1.5718,1.57164,1.57171,123.23,True
'2018-02-23T04:35:00',1.5715,1.57162,1.57142,1.57161,125.37,1.57171,1.57181,1.57163,1.57181,131.43,False
'2018-02-23T04:36:00',1.57159,1.57162,1.57146,1.57147,79.58,1.57182,1.57183,1.57166,1.57167,70.08,True
'2018-02-23T04:37:00',1.57147,1.57153,1.57143,1.5715,103.1,1.57167,1.57173,1.57164,1.57172,106.85,True
'2018-02-23T04:38:00',1.57152,1.57173,1.57151,1.57172,116.39,1.57172,1.57194,1.57171,1.57193,100.0,True
'2018-02-23T04:39:00',1.57172,1.57183,1.5717,1.57182,130.54,1.57192,1.57202,1.57189,1.57196,117.92,False
'2018-02-23T04:40:00',1.57182,1.57182,1.57165,1.57166,150.57,1.57196,1.57198,1.57179,1.57183,84.12,True
'2018-02-23T04:41:00',1.57166,1.57184,1.57162,1.5717,130.95,1.57185,1.57201,1.5718,1.57189,83.1,False
'2018-02-23T04:42:00',1.5717,1.57179,1.57159,1.5716,173.77,1.57185,1.57194,1.57174,1.57174,107.3,True
'2018-02-23T04:43:00',1.57161,1.57165,1.57157,1.57161,125.59,1.57174,1.57182,1.57174,1.57178,64.86,False
'2018-02-23T04:44:00',1.57161,1.57167,1.57153,1.57153,87.74,1.57177,1.57186,1.57172,1.57174,59.84,False
'2018-02-23T04:45:00',1.57155,1.57157,1.57139,1.57144,149.88,1.57176,1.57177,1.57154,1.57161,67.74,True
'2018-02-23T04:46:00',1.57144,1.57155,1.57138,1.5715,111.86,1.57161,1.57171,1.57157,1.57168,65.47,True
'2018-02-23T04:47:00',1.5715,1.57167,1.57147,1.57151,97.9,1.57168,1.57181,1.57166,1.57168,60.99,True
'2018-02-23T04:48:00',1.57152,1.57159,1.57143,1.57159,108.37,1.57168,1.57177,1.5716,1.57177,84.46,True
'2018-02-23T04:49:00',1.57159,1.57181,1.57159,1.57178,60.62,1.57179,1.57198,1.57177,1.57197,106.95,False
'2018-02-23T04:50:00',1.57178,1.57179,1.57167,1.57175,53.69,1.57197,1.57199,1.57186,1.57193,73.22,True
'2018-02-23T04:51:00',1.57174,1.57185,1.57172,1.57183,111.17,1.57194,1.57204,1.57192,1.57203,110.98,True
'2018-02-23T04:52:00',1.57183,1.57198,1.57178,1.57186,122.05,1.57203,1.57218,1.57197,1.57206,141.4,True
'2018-02-23T04:53:00',1.57186,1.57194,1.57186,1.57189,108.62,1.57207,1.57214,1.57206,1.5721,120.83,False
'2018-02-23T04:54:00',1.57189,1.57192,1.57177,1.57184,88.12,1.57211,1.57211,1.57195,1.57204,115.22,True
'2018-02-23T04:55:00',1.57184,1.57192,1.57176,1.57192,88.14,1.57204,1.57211,1.57198,1.57211,95.91,True
'2018-02-23T04:56:00',1.57192,1.57204,1.57191,1.572,47.58,1.5721,1.57223,1.5721,1.57221,74.88,False
'2018-02-23T04:57:00',1.57199,1.57204,1.57191,1.57193,93.28,1.57222,1.57223,1.5721,1.57214,83.65,False
'2018-02-23T04:58:00',1.57193,1.57193,1.57183,1.57188,110.82,1.57214,1.57214,1.57202,1.5721,105.44,True
'2018-02-23T04:59:00',1.5719,1.57196,1.57186,1.57189,89.3,1.57209,1.57219,1.57205,1.5721,82.03,True
'2018-02-23T05:00:00',1.57189,1.57209,1.57188,1.57208,108.65,1.57209,1.57232,1.57207,1.5723,126.06,True
'2018-02-23T05:01:00',1.5721,1.57218,1.572,1.57215,144.68,1.57231,1.57239,1.57221,1.57234,157.73,True
'2018-02-23T05:02:00',1.57216,1.57251,1.57216,1.57236,191.51,1.57234,1.57273,1.57234,1.57258,229.31,True
'2018-02-23T05:03:00',1.57242,1.57267,1.57225,1.57251,185.8,1.57258,1.57288,1.57244,1.57273,180.01,False
'2018-02-23T05:04:00',1.57251,1.57259,1.57232,1.57234,124.26,1.57273,1.57278,1.57251,1.57254,94.61,True
'2018-02-23T05:05:00',1.57239,1.57244,1.57225,1.57243,94.34,1.57254,1.57265,1.57244,1.57262,98.93,False
'2018-02-23T05:06:00',1.57242,1.57245,1.57225,1.57226,108.11,1.57259,1.57263,1.57244,1.57245,89.93,False
'2018-02-23T05:07:00',1.57233,1.57235,1.57204,1.57213,98.4,1.57248,1.57254,1.57224,1.57234,139.92,True
'2018-02-23T05:08:00',1.57215,1.57249,1.5721,1.57244,133.87,1.57237,1.57265,1.57229,1.57263,109.82,False
'2018-02-23T05:09:00',1.57244,1.57256,1.57237,1.5724,134.35,1.57263,1.57274,1.57258,1.57263,134.83,False
'2018-02-23T05:10:00',1.57245,1.57247,1.57218,1.57219,79.74,1.57265,1.57267,1.57238,1.57239,69.47,False
'2018-02-23T05:11:00',1.5722,1.5722,1.57212,1.57213,58.46,1.57239,1.57239,1.57231,1.57231,79.45,False
'2018-02-23T05:12:00',1.57211,1.57235,1.57201,1.57209,141.27,1.57231,1.57254,1.57222,1.57229,134.48,True
'2018-02-23T05:13:00',1.57208,1.57227,1.57205,1.57218,177.0,1.57229,1.57249,1.57225,1.57239,147.95,True
'2018-02-23T05:14:00',1.57218,1.57222,1.57212,1.5722,77.73,1.57239,1.5724,1.57232,1.5724,87.34,True
'2018-02-23T05:15:00',1.57221,1.57239,1.57216,1.57238,101.28,1.5724,1.57257,1.57234,1.57256,70.35,True
'2018-02-23T05:16:00',1.57237,1.57247,1.57236,1.5724,114.43,1.57255,1.57267,1.57255,1.5726,101.79,False
'2018-02-23T05:17:00',1.57239,1.57243,1.57225,1.57228,84.59,1.57256,1.57262,1.57241,1.57246,79.16,True
'2018-02-23T05:18:00',1.57233,1.57241,1.57228,1.57239,39.91,1.57247,1.57254,1.57246,1.57254,50.88,True
'2018-02-23T05:19:00',1.57239,1.57251,1.57233,1.57246,93.03,1.57256,1.5727,1.57246,1.57262,117.78,False
'2018-02-23T05:20:00',1.57246,1.57246,1.5723,1.57236,61.76,1.5726,1.5726,1.57244,1.57251,44.62,False
'2018-02-23T05:21:00',1.57236,1.57236,1.57217,1.57217,49.62,1.57251,1.57251,1.57233,1.57233,35.22,True
'2018-02-23T05:22:00',1.57219,1.57225,1.57217,1.5722,72.78,1.57233,1.5724,1.57232,1.57236,40.24,True
'2018-02-23T05:23:00',1.57221,1.57229,1.57219,1.57227,54.2,1.57236,1.57244,1.57235,1.57243,50.19,False
'2018-02-23T05:24:00',1.57224,1.57226,1.57221,1.57221,26.69,1.57243,1.57243,1.57239,1.57239,13.62,False
'2018-02-23T05:25:00',1.5722,1.57225,1.572,1.57201,115.71,1.57233,1.57241,1.57216,1.57217,112.37,True
'2018-02-23T05:26:00',1.57202,1.5722,1.57202,1.57218,110.74,1.57216,1.57238,1.57216,1.57238,167.76,True
'2018-02-23T05:27:00',1.57219,1.57231,1.57216,1.5723,75.07,1.57238,1.57251,1.57237,1.57251,92.43,True
'2018-02-23T05:28:00',1.57232,1.57247,1.57227,1.57247,103.61,1.5725,1.57268,1.57246,1.57267,96.21,False
'2018-02-23T05:29:00',1.57246,1.57249,1.57244,1.57246,59.28,1.57265,1.57268,1.57263,1.57265,72.11,True
'2018-02-23T05:30:00',1.57246,1.5725,1.57244,1.57249,96.73,1.57266,1.5727,1.57265,1.57269,103.23,False
'2018-02-23T05:31:00',1.57249,1.57256,1.57242,1.57243,75.15,1.5727,1.57276,1.5726,1.57261,69.7,False
'2018-02-23T05:32:00',1.57245,1.57248,1.57236,1.57239,61.39,1.57261,1.57262,1.57249,1.57252,46.19,True
'2018-02-23T05:33:00',1.57238,1.57244,1.57237,1.57239,72.13,1.57252,1.57257,1.57252,1.57254,41.0,False
'2018-02-23T05:34:00',1.57238,1.5724,1.5722,1.57221,114.86,1.57253,1.57253,1.57233,1.57235,70.32,True
'2018-02-23T05:35:00',1.57221,1.57241,1.57218,1.57241,80.92,1.57235,1.57251,1.57229,1.57251,81.95,True
'2018-02-23T05:36:00',1.57239,1.57252,1.57237,1.57242,81.23,1.57251,1.57265,1.57251,1.57259,72.91,True
'2018-02-23T05:37:00',1.57242,1.57245,1.57238,1.57244,67.8,1.57259,1.57259,1.57254,1.57256,38.39,False
'2018-02-23T05:38:00',1.57241,1.57256,1.57235,1.57238,102.39,1.57256,1.57272,1.57253,1.57257,73.64,False
'2018-02-23T05:39:00',1.57237,1.5724,1.57231,1.57234,77.44,1.57257,1.57258,1.5725,1.57253,96.93,True
'2018-02-23T05:40:00',1.57236,1.57268,1.57235,1.57267,81.33,1.57254,1.57288,1.57254,1.57285,92.21,True
'2018-02-23T05:41:00',1.57267,1.57272,1.57265,1.57271,31.72,1.57287,1.57292,1.57286,1.57292,70.89,True
'2018-02-23T05:42:00',1.5727,1.57288,1.5727,1.57279,82.33,1.5729,1.57305,1.57287,1.57295,81.23,True
'2018-02-23T05:43:00',1.57279,1.57286,1.57276,1.57279,83.76,1.57296,1.57305,1.57293,1.57297,80.45,False
'2018-02-23T05:44:00',1.57279,1.57281,1.57277,1.57278,69.27,1.57297,1.57299,1.57295,1.57296,58.79,True
'2018-02-23T05:45:00',1.57278,1.57285,1.57275,1.57279,80.88,1.57296,1.57298,1.5729,1.57297,74.89,True
'2018-02-23T05:46:00',1.57281,1.57298,1.57278,1.57283,133.64,1.57295,1.57314,1.57295,1.57303,166.6,False
'2018-02-23T05:47:00',1.57284,1.57292,1.57277,1.57282,142.4,1.57303,1.57311,1.57296,1.573,129.97,False
'2018-02-23T05:48:00',1.57282,1.57282,1.57255,1.57257,118.66,1.57303,1.57303,1.57273,1.57277,128.58,False
'2018-02-23T05:49:00',1.57257,1.57264,1.5721,1.57233,255.99,1.57278,1.5728,1.57223,1.57253,191.02,True
'2018-02-23T05:50:00',1.57233,1.57263,1.57229,1.57245,209.88,1.57254,1.57282,1.57251,1.57265,188.02,False
'2018-02-23T05:51:00',1.57245,1.57253,1.57232,1.57237,214.62,1.57266,1.5727,1.57252,1.57255,129.85,True
'2018-02-23T05:52:00',1.57237,1.57251,1.57226,1.57251,182.64,1.57256,1.57272,1.57246,1.57272,199.14,True
'2018-02-23T05:53:00',1.57251,1.57257,1.5724,1.57254,227.55,1.57272,1.57279,1.57261,1.5727,263.32,False
'2018-02-23T05:54:00',1.5725,1.57265,1.57241,1.57254,140.2,1.5727,1.57281,1.57259,1.5727,208.36,False
'2018-02-23T05:55:00',1.57255,1.57267,1.57244,1.57247,104.38,1.5727,1.57285,1.57263,1.57265,150.45,True
'2018-02-23T05:56:00',1.57249,1.57255,1.57237,1.5725,102.57,1.57265,1.57273,1.57257,1.57271,147.35,False
'2018-02-23T05:57:00',1.5725,1.57253,1.57232,1.57241,104.69,1.57271,1.57273,1.57252,1.57263,103.97,True
'2018-02-23T05:58:00',1.57246,1.5725,1.57239,1.57248,95.48,1.57264,1.5727,1.57256,1.57263,111.53,True
'2018-02-23T05:59:00',1.57251,1.57297,1.57251,1.57289,100.28,1.57263,1.57312,1.57263,1.57304,150.27,True
'2018-02-23T06:00:00',1.57285,1.57305,1.57284,1.57294,122.11,1.57303,1.57321,1.57303,1.57314,160.54,False
'2018-02-23T06:01:00',1.57296,1.57309,1.57282,1.57291,133.5,1.57314,1.57324,1.57299,1.57309,178.89,True
'2018-02-23T06:02:00',1.57297,1.57302,1.5729,1.57296,84.08,1.57313,1.57318,1.57306,1.5731,123.01,False
'2018-02-23T06:03:00',1.57296,1.57305,1.57286,1.57289,94.94,1.57311,1.57319,1.57306,1.57309,117.12,True
'2018-02-23T06:04:00',1.57288,1.57301,1.57285,1.57293,89.58,1.57307,1.5732,1.57304,1.57312,110.43,False
'2018-02-23T06:05:00',1.57293,1.573,1.57283,1.57283,127.47,1.57312,1.57321,1.57301,1.57303,143.48,True
'2018-02-23T06:06:00',1.57282,1.57291,1.57278,1.57286,49.37,1.57302,1.57313,1.57298,1.57305,67.57,False
'2018-02-23T06:07:00',1.57282,1.57284,1.5726,1.57267,113.42,1.57302,1.57303,1.57279,1.57289,129.14,True
'2018-02-23T06:08:00',1.57267,1.57284,1.57262,1.57272,179.85,1.57289,1.57307,1.57282,1.57292,195.19,True
'2018-02-23T06:09:00',1.57273,1.57276,1.57264,1.57273,202.19,1.57293,1.57297,1.57286,1.57295,146.09,True
'2018-02-23T06:10:00',1.57273,1.57284,1.57272,1.57276,113.49,1.57296,1.57302,1.57291,1.57297,109.31,True
'2018-02-23T06:11:00',1.57278,1.57299,1.57274,1.57284,189.88,1.573,1.57321,1.57293,1.57307,221.6,False
'2018-02-23T06:12:00',1.57283,1.57287,1.57274,1.57275,94.08,1.57303,1.57307,1.57293,1.57293,70.33,True
'2018-02-23T06:13:00',1.57276,1.57285,1.5727,1.57283,100.4,1.57291,1.57303,1.57286,1.573,72.7,True
'2018-02-23T06:14:00',1.57283,1.57292,1.57271,1.57291,90.35,1.573,1.57313,1.57289,1.57311,107.28,False
'2018-02-23T06:15:00',1.57291,1.57292,1.5727,1.57288,146.13,1.57309,1.57311,1.57288,1.57305,118.03,False
'2018-02-23T06:16:00',1.57287,1.57301,1.57282,1.57284,135.47,1.57307,1.57317,1.57301,1.57303,130.4,False
'2018-02-23T06:17:00',1.57283,1.5729,1.57273,1.57273,172.02,1.573,1.5731,1.57294,1.57294,166.46,True
'2018-02-23T06:18:00',1.57273,1.57292,1.57266,1.57287,170.39,1.57295,1.57312,1.57287,1.57307,154.18,True
'2018-02-23T06:19:00',1.57287,1.57297,1.57283,1.57297,94.92,1.57307,1.57319,1.57301,1.57318,101.0,True
'2018-02-23T06:20:00',1.57297,1.57315,1.57296,1.573,133.53,1.57318,1.57327,1.57314,1.57319,153.71,False
'2018-02-23T06:21:00',1.57299,1.57302,1.57264,1.57265,118.5,1.57319,1.5732,1.57284,1.57284,111.57,False
'2018-02-23T06:22:00',1.57265,1.5727,1.57242,1.57243,160.93,1.57284,1.57287,1.57261,1.57261,153.35,False
'2018-02-23T06:23:00',1.57243,1.57246,1.57236,1.5724,148.97,1.57261,1.57264,1.57254,1.57259,123.91,False
'2018-02-23T06:24:00',1.57239,1.5724,1.5723,1.57238,111.03,1.57258,1.5726,1.57249,1.57257,100.9,True
'2018-02-23T06:25:00',1.5724,1.57249,1.57239,1.57239,117.56,1.57258,1.57267,1.57256,1.57256,97.97,True
'2018-02-23T06:26:00',1.5724,1.57272,1.57239,1.57272,99.62,1.57259,1.57292,1.57257,1.57292,100.31,False
'2018-02-23T06:27:00',1.57272,1.57277,1.57266,1.57269,132.47,1.57291,1.57296,1.57284,1.57286,119.24,False
'2018-02-23T06:28:00',1.5727,1.57291,1.57245,1.57248,156.66,1.57286,1.5731,1.57265,1.5727,143.7,True
'2018-02-23T06:29:00',1.57248,1.57272,1.57248,1.57265,109.35,1.5727,1.57291,1.5727,1.57283,123.62,False
'2018-02-23T06:30:00',1.57263,1.57267,1.57236,1.57237,163.4,1.57283,1.57285,1.57258,1.57258,151.77,True
'2018-02-23T06:31:00',1.57237,1.57247,1.57233,1.57239,94.96,1.57258,1.57267,1.57253,1.5726,106.41,False
'2018-02-23T06:32:00',1.57242,1.57247,1.57232,1.57232,76.0,1.5726,1.57265,1.57251,1.57251,117.36,True
'2018-02-23T06:33:00',1.5723,1.57253,1.5723,1.57251,65.18,1.57251,1.5727,1.57251,1.57266,45.05,False
'2018-02-23T06:34:00',1.5725,1.57253,1.57238,1.57238,76.67,1.57265,1.57267,1.57252,1.57253,38.12,False
'2018-02-23T06:35:00',1.57237,1.5724,1.57218,1.57222,164.93,1.57253,1.57255,1.57231,1.57235,83.0,True
'2018-02-23T06:36:00',1.57224,1.57228,1.57219,1.5722,105.97,1.57236,1.57247,1.57234,1.57242,73.56,True
'2018-02-23T06:37:00',1.5722,1.57234,1.57218,1.57233,92.86,1.57241,1.57254,1.57235,1.57251,76.04,False
'2018-02-23T06:38:00',1.57232,1.57232,1.57218,1.57221,74.28,1.57251,1.57251,1.57236,1.57242,90.32,False
'2018-02-23T06:39:00',1.57221,1.57237,1.5722,1.5722,113.07,1.57242,1.57257,1.5724,1.5724,102.33,True
'2018-02-23T06:40:00',1.5722,1.57237,1.57216,1.57237,107.38,1.5724,1.57258,1.57235,1.57258,103.44,True
'2018-02-23T06:41:00',1.57237,1.57253,1.57236,1.57246,101.33,1.57259,1.57273,1.57256,1.57263,144.02,False
'2018-02-23T06:42:00',1.57246,1.57251,1.57241,1.57241,56.51,1.57263,1.57269,1.57263,1.57263,66.06,False
'2018-02-23T06:43:00',1.57243,1.57245,1.57238,1.57241,49.17,1.57262,1.57264,1.5726,1.57262,82.22,True
'2018-02-23T06:44:00',1.57241,1.5725,1.5724,1.57247,116.07,1.57261,1.5727,1.57261,1.57266,112.29,False
'2018-02-23T06:45:00',1.57245,1.57255,1.57242,1.57242,74.25,1.57266,1.57273,1.57262,1.57263,83.34,True
'2018-02-23T06:46:00',1.57242,1.57269,1.57235,1.57269,122.26,1.57262,1.57289,1.57254,1.57287,129.17,True
'2018-02-23T06:47:00',1.57268,1.5727,1.57265,1.5727,35.94,1.57285,1.57287,1.5728,1.57286,58.48,True
'2018-02-23T06:48:00',1.5727,1.57277,1.57268,1.57274,52.68,1.57287,1.57291,1.57283,1.57291,89.4,True
'2018-02-23T06:49:00',1.57276,1.57285,1.57271,1.5728,42.61,1.57291,1.57301,1.57288,1.57295,62.56,False
'2018-02-23T06:50:00',1.5728,1.5728,1.57269,1.57269,97.58,1.57296,1.57296,1.57288,1.5729,104.72,False
'2018-02-23T06:51:00',1.57269,1.57272,1.5726,1.5726,63.84,1.57289,1.57291,1.57282,1.57282,49.22,True
'2018-02-23T06:52:00',1.57262,1.57271,1.57256,1.57263,131.4,1.57281,1.57289,1.57275,1.57282,104.65,False
'2018-02-23T06:53:00',1.57265,1.5727,1.57241,1.57244,126.74,1.57282,1.57288,1.5726,1.57263,128.51,True
'2018-02-23T06:54:00',1.57246,1.57266,1.57244,1.57253,109.63,1.57264,1.57285,1.57264,1.5727,92.39,False
'2018-02-23T06:55:00',1.57253,1.57253,1.57243,1.57245,101.06,1.5727,1.5727,1.57259,1.57262,58.81,False
'2018-02-23T06:56:00',1.57245,1.57247,1.5724,1.57242,57.72,1.57262,1.57264,1.57256,1.57256,53.84,False
'2018-02-23T06:57:00',1.57239,1.57242,1.57227,1.57229,99.8,1.57256,1.57259,1.57247,1.57247,61.34,True
'2018-02-23T06:58:00',1.57229,1.57245,1.57229,1.57241,104.66,1.57248,1.57264,1.57247,1.5726,120.77,False
'2018-02-23T06:59:00',1.57242,1.57245,1.57227,1.57229,86.97,1.5726,1.57261,1.57242,1.57243,112.32,False
'2018-02-23T07:00:00',1.57225,1.57227,1.57205,1.57215,171.02,1.57243,1.57244,1.57222,1.57235,148.17,True
'2018-02-23T07:01:00',1.57216,1.57234,1.57215,1.57223,152.77,1.57236,1.57253,1.57235,1.57241,133.47,False
'2018-02-23T07:02:00',1.57222,1.57225,1.57208,1.57218,123.53,1.5724,1.57242,1.57227,1.57238,138.33,True
'2018-02-23T07:03:00',1.57218,1.57256,1.57201,1.57223,228.25,1.57237,1.57274,1.57218,1.57242,234.77,False
'2018-02-23T07:04:00',1.57222,1.57222,1.57209,1.57212,82.44,1.57242,1.57242,1.57228,1.57233,82.5,False
'2018-02-23T07:05:00',1.57212,1.57213,1.57204,1.57207,80.41,1.57232,1.57232,1.57221,1.57225,78.35,True
'2018-02-23T07:06:00',1.57206,1.57225,1.57201,1.57224,109.75,1.57223,1.57244,1.57221,1.57243,105.56,False
'2018-02-23T07:07:00',1.57224,1.57224,1.5721,1.57215,103.07,1.57244,1.57244,1.57227,1.57233,105.81,False
'2018-02-23T07:08:00',1.57215,1.57221,1.57205,1.57209,108.69,1.57233,1.57241,1.57225,1.57226,104.12,False
'2018-02-23T07:09:00',1.57204,1.57209,1.57199,1.57209,99.39,1.57219,1.57227,1.57217,1.57226,109.37,False
'2018-02-23T07:10:00',1.57207,1.57209,1.57198,1.57202,134.13,1.57226,1.57228,1.57217,1.57223,133.69,False
'2018-02-23T07:11:00',1.572,1.572,1.57184,1.5719,93.57,1.57218,1.57218,1.57202,1.57207,109.97,True
'2018-02-23T07:12:00',1.5719,1.57204,1.57189,1.57197,125.99,1.57206,1.57219,1.57206,1.57218,126.6,False
'2018-02-23T07:13:00',1.57198,1.57209,1.57193,1.57194,103.25,1.57218,1.57227,1.5721,1.57212,86.56,True
'2018-02-23T07:14:00',1.57193,1.572,1.57178,1.57195,157.95,1.57212,1.57217,1.57198,1.57214,132.14,False
'2018-02-23T07:15:00',1.57188,1.57199,1.57177,1.57195,186.41,1.57207,1.57213,1.57194,1.57212,169.47,False
'2018-02-23T07:16:00',1.57195,1.57198,1.5718,1.57188,142.65,1.57211,1.57214,1.57198,1.57205,139.69,True
'2018-02-23T07:17:00',1.57188,1.57221,1.57187,1.57214,118.69,1.57205,1.57239,1.57205,1.57231,99.55,True
'2018-02-23T07:18:00',1.57213,1.57219,1.57196,1.57219,105.47,1.57232,1.57239,1.57215,1.57239,103.28,False
'2018-02-23T07:19:00',1.57219,1.57225,1.57192,1.57192,119.18,1.57238,1.57242,1.5721,1.57211,102.36,True
'2018-02-23T07:20:00',1.57192,1.57215,1.57188,1.57206,154.68,1.57211,1.57232,1.57208,1.57224,151.62,False
'2018-02-23T07:21:00',1.57206,1.57209,1.57195,1.57199,105.0,1.57223,1.57228,1.57215,1.57217,98.8,False
'2018-02-23T07:22:00',1.57199,1.57211,1.5719,1.57198,139.26,1.57218,1.57225,1.57207,1.57216,128.71,False
'2018-02-23T07:23:00',1.57199,1.57211,1.5718,1.5718,132.98,1.57216,1.57231,1.572,1.572,130.63,False
'2018-02-23T07:24:00',1.5718,1.57202,1.57168,1.57169,145.01,1.57201,1.57221,1.57185,1.57187,131.32,True
'2018-02-23T07:25:00',1.57168,1.57196,1.57167,1.57195,113.24,1.57187,1.57213,1.57185,1.57213,115.95,False
'2018-02-23T07:26:00',1.57195,1.57201,1.57192,1.57192,81.95,1.57213,1.57218,1.57209,1.57212,115.12,False
'2018-02-23T07:27:00',1.57195,1.57195,1.57163,1.57169,107.98,1.57212,1.57212,1.57181,1.57185,90.92,True
'2018-02-23T07:28:00',1.57168,1.57188,1.57167,1.5718,153.31,1.57187,1.57209,1.57185,1.57201,130.98,False
'2018-02-23T07:29:00',1.5718,1.57185,1.5717,1.57178,112.08,1.57201,1.57203,1.57189,1.57197,108.54,True
'2018-02-23T07:30:00',1.57179,1.57185,1.57169,1.57183,128.08,1.57198,1.57204,1.57187,1.57203,76.74,True
'2018-02-23T07:31:00',1.57183,1.57199,1.57181,1.57192,120.54,1.57202,1.57218,1.572,1.57212,108.59,True
'2018-02-23T07:32:00',1.57192,1.57206,1.57191,1.57205,99.17,1.57212,1.57226,1.5721,1.57224,104.57,False
'2018-02-23T07:33:00',1.57205,1.57209,1.5719,1.57191,116.85,1.57224,1.57228,1.57207,1.57211,114.87,True
'2018-02-23T07:34:00',1.57192,1.57214,1.57183,1.57214,96.78,1.57211,1.57225,1.57201,1.57225,102.04,False
'2018-02-23T07:35:00',1.57215,1.57222,1.57181,1.57181,87.29,1.57226,1.57232,1.572,1.572,110.79,True
'2018-02-23T07:36:00',1.57179,1.57218,1.57179,1.57212,163.6,1.57198,1.57235,1.57198,1.57229,160.39,False
'2018-02-23T07:37:00',1.57212,1.57215,1.57192,1.57198,172.27,1.57229,1.57234,1.57213,1.57217,162.93,False
'2018-02-23T07:38:00',1.57198,1.57208,1.57192,1.57196,136.6,1.57217,1.57225,1.5721,1.57212,140.86,True
'2018-02-23T07:39:00',1.5719,1.57239,1.5719,1.57236,239.71,1.5721,1.57258,1.57208,1.57257,248.98,False
'2018-02-23T07:40:00',1.57236,1.57237,1.57224,1.57225,150.16,1.57258,1.57258,1.57243,1.57246,140.23,False
'2018-02-23T07:41:00',1.57225,1.57225,1.57214,1.57218,91.94,1.57242,1.57245,1.57234,1.57236,92.11,False
'2018-02-23T07:42:00',1.57218,1.57243,1.57214,1.57217,193.69,1.57234,1.57262,1.57232,1.57233,123.7,True
'2018-02-23T07:43:00',1.57217,1.57235,1.57217,1.57234,115.18,1.5723,1.57253,1.5723,1.57253,63.48,False
'2018-02-23T07:44:00',1.57238,1.57241,1.57221,1.57228,98.95,1.57255,1.57256,1.57239,1.57246,100.45,False
'2018-02-23T07:45:00',1.57226,1.57226,1.57219,1.57225,61.92,1.57243,1.57245,1.57238,1.57245,60.93,True
'2018-02-23T07:46:00',1.57224,1.5724,1.57214,1.5724,132.68,1.57241,1.57259,1.57231,1.57258,114.47,False
'2018-02-23T07:47:00',1.57239,1.57244,1.57231,1.57234,73.91,1.57259,1.57262,1.57247,1.57255,74.41,False
'2018-02-23T07:48:00',1.57234,1.57234,1.57221,1.57223,94.07,1.57255,1.57255,1.57241,1.57244,97.64,True
'2018-02-23T07:49:00',1.57223,1.57236,1.57198,1.57228,139.83,1.57244,1.57253,1.57218,1.57249,132.12,True
'2018-02-23T07:50:00',1.57228,1.57232,1.57218,1.5723,108.56,1.57249,1.57249,1.57237,1.57248,114.23,True
'2018-02-23T07:51:00',1.5723,1.57254,1.5723,1.57249,124.67,1.57248,1.5727,1.57247,1.57257,107.32,True
'2018-02-23T07:52:00',1.57248,1.57279,1.57247,1.57279,138.47,1.57258,1.57291,1.57256,1.5729,84.5,True
'2018-02-23T07:53:00',1.57281,1.57287,1.57272,1.57284,87.31,1.57288,1.57301,1.57281,1.57298,68.35,False
'2018-02-23T07:54:00',1.57284,1.57284,1.57206,1.57206,149.04,1.57296,1.57297,1.57216,1.57217,118.37,True
'2018-02-23T07:55:00',1.57203,1.57253,1.57203,1.57237,116.54,1.57217,1.5727,1.57217,1.57253,137.86,False
'2018-02-23T07:56:00',1.5724,1.57253,1.57195,1.57195,203.14,1.57256,1.5727,1.57211,1.57211,239.4,True
'2018-02-23T07:57:00',1.57197,1.57227,1.57185,1.57214,266.1,1.57214,1.57244,1.57203,1.57229,193.99,True
'2018-02-23T07:58:00',1.57214,1.57225,1.57211,1.57225,139.95,1.57231,1.57244,1.57231,1.57242,93.58,False
'2018-02-23T07:59:00',1.57225,1.57226,1.57208,1.57216,176.96,1.57243,1.57247,1.57227,1.57237,130.52,False
'2018-02-23T08:00:00',1.57216,1.57228,1.572,1.5722,224.06,1.57236,1.57243,1.57218,1.57227,138.98,False
'2018-02-23T08:01:00',1.5722,1.57224,1.57178,1.57195,247.51,1.57227,1.57231,1.57197,1.5721,215.91,True
'2018-02-23T08:02:00',1.57196,1.57218,1.57193,1.57205,210.68,1.57211,1.57234,1.57211,1.57224,146.29,False
'2018-02-23T08:03:00',1.57203,1.57203,1.57162,1.57164,202.2,1.57225,1.57225,1.57181,1.57185,125.52,True
'2018-02-23T08:04:00',1.57166,1.5719,1.57153,1.57188,249.02,1.57184,1.5721,1.57174,1.57206,192.48,False
'2018-02-23T08:05:00',1.57187,1.57187,1.57129,1.57137,204.53,1.57204,1.57206,1.57147,1.57155,157.82,False
'2018-02-23T08:06:00',1.57138,1.57143,1.57112,1.57135,233.51,1.57157,1.57159,1.57133,1.5715,188.91,True
'2018-02-23T08:07:00',1.57135,1.57187,1.57134,1.57161,153.84,1.57152,1.572,1.57152,1.5718,188.26,False
'2018-02-23T08:08:00',1.5716,1.57165,1.5715,1.57156,164.55,1.5718,1.57183,1.5717,1.57176,152.86,False
'2018-02-23T08:09:00',1.57156,1.57156,1.57129,1.57144,133.61,1.57176,1.57176,1.57149,1.57165,130.68,False
'2018-02-23T08:10:00',1.57145,1.57146,1.5713,1.57132,123.44,1.57166,1.57166,1.57147,1.5715,148.49,True
'2018-02-23T08:11:00',1.57132,1.57159,1.57127,1.57157,139.99,1.5715,1.57178,1.57144,1.57177,167.16,True
'2018-02-23T08:12:00',1.57157,1.57204,1.57157,1.57197,141.64,1.57175,1.57222,1.57175,1.57215,145.8,False
'2018-02-23T08:13:00',1.57196,1.57214,1.57186,1.57194,210.92,1.57214,1.57231,1.57206,1.57213,219.55,True
'2018-02-23T08:14:00',1.57194,1.57202,1.57188,1.57198,152.34,1.57212,1.57219,1.572,1.57213,146.16,False
'2018-02-23T08:15:00',1.57196,1.57207,1.57169,1.57172,127.8,1.57213,1.57217,1.57185,1.57188,87.36,True
'2018-02-23T08:16:00',1.57178,1.57189,1.57165,1.57187,136.24,1.57192,1.57203,1.57181,1.57203,141.14,True
'2018-02-23T08:17:00',1.57188,1.57203,1.57187,1.57203,119.9,1.57207,1.57219,1.57203,1.57217,153.16,True
'2018-02-23T08:18:00',1.57203,1.57211,1.57196,1.57203,176.41,1.5722,1.57229,1.57211,1.57223,151.74,True
'2018-02-23T08:19:00',1.57203,1.57212,1.57194,1.57211,111.9,1.57222,1.5723,1.5721,1.5723,131.52,False
'2018-02-23T08:20:00',1.57209,1.57219,1.57202,1.57206,153.01,1.57229,1.57238,1.5722,1.57226,195.16,False
'2018-02-23T08:21:00',1.57205,1.5721,1.5717,1.57176,232.13,1.57226,1.57228,1.5719,1.57197,159.57,True
'2018-02-23T08:22:00',1.57176,1.57193,1.57172,1.57193,152.8,1.57198,1.5721,1.57191,1.5721,137.93,False
'2018-02-23T08:23:00',1.57191,1.57195,1.5717,1.57177,154.14,1.5721,1.57217,1.57188,1.57199,181.6,True
'2018-02-23T08:24:00',1.57177,1.57186,1.57171,1.57183,140.74,1.57197,1.57204,1.5719,1.57201,139.36,True
'2018-02-23T08:25:00',1.57183,1.57207,1.57182,1.57199,226.36,1.57202,1.57226,1.57199,1.57215,226.06,False
'2018-02-23T08:26:00',1.57198,1.57218,1.57178,1.57187,294.9,1.57215,1.57238,1.57186,1.57195,212.07,False
'2018-02-23T08:27:00',1.57186,1.57188,1.57158,1.57163,299.77,1.57193,1.57197,1.57174,1.57179,166.2,False
'2018-02-23T08:28:00',1.57164,1.57165,1.57135,1.57139,257.37,1.57178,1.57182,1.57155,1.57157,171.38,True
'2018-02-23T08:29:00',1.5714,1.57154,1.57138,1.57144,226.09,1.57162,1.57171,1.57157,1.57162,213.64,False
'2018-02-23T08:30:00',1.57145,1.57147,1.57126,1.57134,195.46,1.57161,1.57165,1.57142,1.57151,151.49,False
'2018-02-23T08:31:00',1.57133,1.57144,1.57113,1.57119,188.58,1.5715,1.5716,1.57132,1.57136,175.45,False
'2018-02-23T08:32:00',1.57119,1.57135,1.57116,1.5712,214.2,1.57136,1.57148,1.5713,1.57131,133.48,True
'2018-02-23T08:33:00',1.57118,1.5713,1.5711,1.5712,240.25,1.57129,1.57144,1.57127,1.57138,160.57,True
'2018-02-23T08:34:00',1.5712,1.57146,1.5712,1.57135,225.83,1.57137,1.57164,1.57137,1.57155,188.07,True
'2018-02-23T08:35:00',1.57135,1.57147,1.57129,1.57143,185.4,1.57154,1.57163,1.57149,1.57162,189.73,True
'2018-02-23T08:36:00',1.57144,1.57161,1.57144,1.57161,156.26,1.57163,1.5718,1.57163,1.57179,173.01,False
'2018-02-23T08:37:00',1.57161,1.5717,1.57144,1.57146,133.92,1.57178,1.57187,1.57164,1.57164,162.78,True
'2018-02-23T08:38:00',1.57146,1.57165,1.57141,1.57151,184.83,1.57164,1.5718,1.57159,1.57169,204.53,True
'2018-02-23T08:39:00',1.57149,1.57165,1.57143,1.57153,187.51,1.57168,1.57178,1.57162,1.57172,197.73,True
'2018-02-23T08:40:00',1.57153,1.57166,1.57153,1.57165,124.78,1.57172,1.57183,1.57169,1.57183,117.65,False
'2018-02-23T08:41:00',1.57166,1.57169,1.57134,1.57142,236.41,1.57183,1.57183,1.57153,1.57159,207.89,True
'2018-02-23T08:42:00',1.5714,1.57163,1.5713,1.57161,155.57,1.57159,1.5718,1.5715,1.57178,165.21,False
'2018-02-23T08:43:00',1.57161,1.57167,1.57156,1.57162,83.44,1.57178,1.57185,1.57173,1.57175,84.22,True
'2018-02-23T08:44:00',1.57162,1.57176,1.5716,1.57173,173.51,1.57175,1.57188,1.57175,1.57182,103.62,True
'2018-02-23T08:45:00',1.57173,1.57185,1.57165,1.57171,109.32,1.57183,1.57196,1.5718,1.57188,128.52,True
'2018-02-23T08:46:00',1.57169,1.57185,1.57169,1.57185,122.33,1.57187,1.57201,1.57187,1.57201,141.27,False
'2018-02-23T08:47:00',1.57182,1.57184,1.57161,1.57179,130.14,1.57201,1.57202,1.57177,1.57197,138.12,False
'2018-02-23T08:48:00',1.57178,1.57181,1.57167,1.57169,113.14,1.57195,1.57197,1.57184,1.57185,108.85,True
'2018-02-23T08:49:00',1.57169,1.57185,1.57161,1.57182,153.48,1.57186,1.57204,1.5718,1.57202,187.79,False
'2018-02-23T08:50:00',1.57181,1.57188,1.57173,1.57182,99.6,1.57202,1.57207,1.57194,1.57202,123.32,True
'2018-02-23T08:51:00',1.57182,1.57186,1.57172,1.57185,157.8,1.57202,1.57204,1.57191,1.57204,168.28,True
'2018-02-23T08:52:00',1.57185,1.57206,1.57185,1.57203,82.91,1.57202,1.57223,1.57202,1.57218,127.71,False
'2018-02-23T08:53:00',1.57201,1.57204,1.57186,1.57186,102.47,1.57218,1.57221,1.57205,1.57205,100.11,True
'2018-02-23T08:54:00',1.57185,1.57206,1.57185,1.57205,127.71,1.57202,1.57224,1.57202,1.57223,116.69,False
'2018-02-23T08:55:00',1.57205,1.57205,1.57188,1.57192,173.89,1.57224,1.57224,1.57206,1.5721,137.71,False
'2018-02-23T08:56:00',1.57191,1.572,1.57175,1.57176,168.52,1.57212,1.57217,1.57191,1.57193,172.48,False
'2018-02-23T08:57:00',1.57177,1.57182,1.57165,1.57176,129.37,1.57193,1.57201,1.57184,1.57193,117.29,False
'2018-02-23T08:58:00',1.57177,1.57187,1.57157,1.57166,201.42,1.57194,1.57203,1.57174,1.57182,182.22,False
'2018-02-23T08:59:00',1.57164,1.57165,1.57152,1.57157,165.87,1.57183,1.57183,1.57163,1.57168,134.27,False
'2018-02-23T09:00:00',1.57155,1.57184,1.57145,1.57146,263.22,1.57168,1.57204,1.5716,1.57165,255.3,False
'2018-02-23T09:01:00',1.57148,1.57163,1.57132,1.57145,209.94,1.57165,1.57181,1.57147,1.57159,285.08,False
'2018-02-23T09:02:00',1.57145,1.57154,1.57109,1.57111,189.72,1.57159,1.5717,1.57128,1.57128,282.34,True
'2018-02-23T09:03:00',1.57109,1.57142,1.57106,1.57121,191.45,1.57128,1.5716,1.57125,1.57141,215.63,True
'2018-02-23T09:04:00',1.57119,1.57138,1.57116,1.57128,176.45,1.57137,1.57158,1.57136,1.57149,175.54,False
'2018-02-23T09:05:00',1.57128,1.57139,1.57114,1.57127,275.99,1.57149,1.57156,1.57132,1.57147,271.16,False
'2018-02-23T09:06:00',1.57127,1.57129,1.57094,1.57101,211.82,1.57148,1.57148,1.57111,1.57121,196.15,False
'2018-02-23T09:07:00',1.57101,1.57108,1.57084,1.5709,216.52,1.57121,1.57127,1.57097,1.57101,174.92,False
'2018-02-23T09:08:00',1.57089,1.57091,1.57065,1.57076,198.62,1.57101,1.5711,1.5708,1.5709,200.5,True
'2018-02-23T09:09:00',1.57074,1.57089,1.57062,1.57079,220.47,1.57091,1.57108,1.57082,1.571,173.76,True
'2018-02-23T09:10:00',1.57078,1.57099,1.57058,1.57099,216.39,1.571,1.57119,1.57079,1.57119,220.48,False
'2018-02-23T09:11:00',1.57099,1.57111,1.57092,1.57095,191.52,1.5712,1.5713,1.57111,1.57117,199.64,False
'2018-02-23T09:12:00',1.57094,1.57096,1.57062,1.5708,207.11,1.57117,1.57117,1.57081,1.57101,195.36,True
'2018-02-23T09:13:00',1.5708,1.5713,1.57073,1.57124,306.09,1.57101,1.57151,1.57091,1.57145,324.88,False
'2018-02-23T09:14:00',1.5712,1.57134,1.57081,1.57098,277.65,1.57141,1.57155,1.57101,1.57119,223.85,False
'2018-02-23T09:15:00',1.57098,1.57106,1.57087,1.57098,196.26,1.57118,1.57126,1.57104,1.57118,186.92,True
'2018-02-23T09:16:00',1.57101,1.57136,1.57096,1.57134,246.32,1.57118,1.57152,1.57114,1.57149,222.82,True
'2018-02-23T09:17:00',1.57131,1.57139,1.57122,1.57136,196.91,1.57149,1.57158,1.57138,1.57158,222.27,True
'2018-02-23T09:18:00',1.57136,1.57154,1.5712,1.57139,221.67,1.57157,1.5717,1.57138,1.57161,172.26,False
'2018-02-23T09:19:00',1.57139,1.57163,1.57134,1.57134,165.66,1.5716,1.57181,1.57154,1.57154,169.9,True
'2018-02-23T09:20:00',1.57134,1.5716,1.57124,1.57136,207.88,1.57153,1.57177,1.57144,1.57156,204.78,False
'2018-02-23T09:21:00',1.57137,1.57149,1.57119,1.57131,163.43,1.57156,1.57167,1.57136,1.57149,164.9,True
'2018-02-23T09:22:00',1.57131,1.57152,1.57124,1.57142,200.33,1.57151,1.57172,1.57144,1.57163,229.33,True
'2018-02-23T09:23:00',1.57143,1.57167,1.57142,1.57161,235.66,1.57162,1.57187,1.57161,1.5718,237.8,True
'2018-02-23T09:24:00',1.5716,1.57184,1.57143,1.57168,242.56,1.5718,1.57199,1.57164,1.57186,204.09,True
'2018-02-23T09:25:00',1.57168,1.57177,1.57152,1.57172,164.79,1.57186,1.57196,1.57171,1.57192,164.23,True
'2018-02-23T09:26:00',1.57173,1.5721,1.57173,1.57201,226.32,1.57192,1.57227,1.57192,1.57218,220.39,True
'2018-02-23T09:27:00',1.572,1.57218,1.57183,1.57214,214.98,1.57218,1.57233,1.57201,1.57231,164.71,False
'2018-02-23T09:28:00',1.57214,1.57218,1.57191,1.57201,190.22,1.5723,1.57237,1.57205,1.57218,149.11,True
'2018-02-23T09:29:00',1.57201,1.57216,1.57195,1.57213,122.31,1.57219,1.57232,1.57213,1.5723,124.84,False
'2018-02-23T09:30:00',1.57213,1.57227,1.572,1.572,174.49,1.57228,1.5724,1.57214,1.57214,145.9,True
'2018-02-23T09:31:00',1.57202,1.57206,1.57192,1.57204,150.26,1.57214,1.57223,1.5721,1.57222,98.48,False
'2018-02-23T09:32:00',1.57204,1.57204,1.57182,1.57183,110.11,1.57221,1.57223,1.57201,1.57203,128.11,True
'2018-02-23T09:33:00',1.57184,1.5721,1.57176,1.5721,180.13,1.57202,1.57228,1.57192,1.57225,168.84,False
'2018-02-23T09:34:00',1.5721,1.57213,1.57189,1.57199,190.59,1.57225,1.57231,1.57206,1.57219,168.45,False
'2018-02-23T09:35:00',1.57199,1.57208,1.57189,1.57192,173.81,1.57218,1.57227,1.57203,1.57209,188.06,True
'2018-02-23T09:36:00',1.57192,1.57239,1.57192,1.57227,172.39,1.57208,1.57252,1.57206,1.57245,152.13,True
'2018-02-23T09:37:00',1.57228,1.5728,1.57224,1.57267,245.26,1.57246,1.57296,1.57242,1.57287,248.19,True
'2018-02-23T09:38:00',1.57267,1.57292,1.57263,1.57281,272.88,1.57285,1.57308,1.5728,1.57297,213.63,True
'2018-02-23T09:39:00',1.57278,1.57294,1.57266,1.57286,261.04,1.57295,1.57314,1.57282,1.57303,265.46,False
'2018-02-23T09:40:00',1.57286,1.57294,1.5727,1.57281,215.96,1.57304,1.5731,1.5729,1.57296,257.21,False
'2018-02-23T09:41:00',1.57282,1.57295,1.57269,1.57276,216.99,1.57295,1.57313,1.57283,1.57292,203.44,True
'2018-02-23T09:42:00',1.57278,1.57304,1.57276,1.57294,128.99,1.57294,1.57323,1.57294,1.57311,151.64,True
'2018-02-23T09:43:00',1.57293,1.57325,1.57288,1.57321,123.46,1.5731,1.57333,1.57305,1.57329,172.38,False
'2018-02-23T09:44:00',1.57321,1.57328,1.573,1.57309,104.0,1.57329,1.57337,1.5732,1.57328,145.45,True
'2018-02-23T09:45:00',1.57309,1.57335,1.57306,1.57323,169.61,1.57328,1.57357,1.57324,1.57343,169.23,False
'2018-02-23T09:46:00',1.57324,1.57324,1.57297,1.57297,170.27,1.57343,1.57343,1.57314,1.57316,152.05,False
'2018-02-23T09:47:00',1.57297,1.57307,1.57281,1.5729,274.71,1.57316,1.57328,1.57298,1.57312,267.91,True
'2018-02-23T09:48:00',1.57291,1.57324,1.57291,1.57302,198.68,1.57311,1.57344,1.57311,1.57322,178.46,True
'2018-02-23T09:49:00',1.57301,1.5732,1.57292,1.57303,163.59,1.5732,1.57342,1.57312,1.57324,155.53,False
'2018-02-23T09:50:00',1.57302,1.57314,1.57298,1.57301,147.17,1.5732,1.57333,1.57319,1.57322,194.86,True
'2018-02-23T09:51:00',1.573,1.57325,1.573,1.57325,178.53,1.57322,1.57344,1.57319,1.57344,136.5,True
'2018-02-23T09:52:00',1.57323,1.57337,1.5732,1.57326,121.76,1.57344,1.57355,1.57337,1.57346,161.25,False
'2018-02-23T09:53:00',1.57325,1.57327,1.57311,1.57315,79.53,1.57346,1.57347,1.57332,1.57335,70.37,True
'2018-02-23T09:54:00',1.57315,1.57338,1.57305,1.57332,170.9,1.57335,1.57354,1.57324,1.57354,236.87,True
'2018-02-23T09:55:00',1.57336,1.57364,1.57333,1.57342,238.05,1.57355,1.57385,1.57353,1.57362,235.0,True
'2018-02-23T09:56:00',1.57342,1.5736,1.57328,1.57342,309.06,1.57362,1.57379,1.57348,1.57363,263.87,False
'2018-02-23T09:57:00',1.5734,1.57364,1.57326,1.57341,214.17,1.57362,1.57384,1.57346,1.57357,206.41,False
'2018-02-23T09:58:00',1.57341,1.57342,1.57315,1.57336,242.9,1.57359,1.57359,1.57336,1.57356,199.47,True
'2018-02-23T09:59:00',1.57335,1.57364,1.5733,1.57341,292.53,1.57356,1.57379,1.57347,1.57359,266.11,True
'2018-02-23T10:00:00',1.57341,1.57372,1.57332,1.57369,333.48,1.5736,1.57391,1.57352,1.57389,253.25,True
'2018-02-23T10:01:00',1.57373,1.57415,1.5736,1.57415,257.43,1.5739,1.57433,1.57378,1.57433,229.79,False
'2018-02-23T10:02:00',1.57414,1.57439,1.57407,1.57412,230.31,1.57433,1.57458,1.57425,1.5743,243.17,True
'2018-02-23T10:03:00',1.57411,1.57425,1.57399,1.57417,216.65,1.57431,1.57445,1.57417,1.57438,193.36,True
'2018-02-23T10:04:00',1.57418,1.57448,1.57412,1.57443,164.09,1.57438,1.57464,1.57432,1.57461,191.69,False
'2018-02-23T10:05:00',1.57442,1.57442,1.57419,1.57422,198.0,1.57461,1.57461,1.57437,1.57441,223.73,True
'2018-02-23T10:06:00',1.57423,1.57457,1.57416,1.57432,242.8,1.57442,1.57468,1.57434,1.57449,249.69,False
'2018-02-23T10:07:00',1.57431,1.57457,1.57425,1.57427,175.24,1.57449,1.57476,1.57444,1.57444,181.15,False
'2018-02-23T10:08:00',1.57427,1.57428,1.57398,1.57422,184.45,1.57445,1.57445,1.57417,1.5744,177.0,False
'2018-02-23T10:09:00',1.57421,1.57426,1.57412,1.57412,164.05,1.57441,1.57447,1.5743,1.57431,145.86,True
'2018-02-23T10:10:00',1.57413,1.57435,1.57408,1.57419,260.48,1.57431,1.57455,1.57426,1.57439,210.79,True
'2018-02-23T10:11:00',1.57435,1.57462,1.5743,1.57449,254.12,1.57451,1.57481,1.57447,1.57468,237.0,True
'2018-02-23T10:12:00',1.5745,1.57481,1.57442,1.57475,162.99,1.57467,1.57494,1.5746,1.57491,114.27,True
'2018-02-23T10:13:00',1.57475,1.57483,1.57466,1.57479,149.82,1.57492,1.57501,1.57484,1.575,133.61,False
'2018-02-23T10:14:00',1.5748,1.57486,1.57457,1.57457,190.72,1.575,1.57505,1.57475,1.57475,149.6,True
'2018-02-23T10:15:00',1.57457,1.57485,1.57455,1.57473,165.62,1.57475,1.57501,1.57474,1.57492,165.95,True
'2018-02-23T10:16:00',1.57473,1.5748,1.57452,1.5748,218.6,1.5749,1.57497,1.5747,1.57496,151.47,False
'2018-02-23T10:17:00',1.57477,1.57484,1.57471,1.57472,165.97,1.57496,1.57504,1.57491,1.57492,130.82,True
'2018-02-23T10:18:00',1.57473,1.57483,1.5746,1.57483,182.52,1.5749,1.575,1.57477,1.575,130.09,True
'2018-02-23T10:19:00',1.57482,1.57494,1.57476,1.57491,161.81,1.57502,1.57512,1.57493,1.5751,160.97,False
'2018-02-23T10:20:00',1.57491,1.57492,1.57471,1.57476,220.36,1.57512,1.57512,1.57491,1.57493,252.56,False
'2018-02-23T10:21:00',1.57477,1.57477,1.57452,1.57453,243.85,1.57493,1.57495,1.57471,1.57474,164.88,False
'2018-02-23T10:22:00',1.57453,1.57457,1.57441,1.5745,189.66,1.57476,1.57478,1.5746,1.57469,181.24,False
'2018-02-23T10:23:00',1.57449,1.57456,1.57417,1.57427,155.41,1.57469,1.57474,1.57437,1.57448,195.84,True
'2018-02-23T10:24:00',1.57426,1.57474,1.57423,1.57449,92.89,1.57447,1.57482,1.57444,1.57468,98.18,True
'2018-02-23T10:25:00',1.5745,1.57453,1.57437,1.5745,101.21,1.57468,1.57472,1.57457,1.57468,88.12,True
'2018-02-23T10:26:00',1.57449,1.57476,1.57449,1.57469,135.59,1.57469,1.57494,1.57469,1.57487,171.08,False
'2018-02-23T10:27:00',1.57466,1.5747,1.57458,1.57465,175.94,1.57487,1.57487,1.57475,1.57482,101.52,False
'2018-02-23T10:28:00',1.57463,1.57476,1.5744,1.57448,231.77,1.57482,1.57494,1.57457,1.57465,177.87,True
'2018-02-23T10:29:00',1.57448,1.57463,1.57435,1.57462,149.7,1.57464,1.57481,1.57451,1.57478,175.7,False
'2018-02-23T10:30:00',1.57462,1.57462,1.57436,1.57448,212.37,1.57479,1.57479,1.57456,1.57464,185.77,False
'2018-02-23T10:31:00',1.57449,1.57453,1.5743,1.5743,179.44,1.57461,1.57472,1.57448,1.57449,156.92,True
'2018-02-23T10:32:00',1.5743,1.57445,1.57424,1.57442,178.9,1.5745,1.57462,1.57442,1.5746,191.13,True
'2018-02-23T10:33:00',1.57442,1.57473,1.57442,1.57463,192.5,1.57461,1.57487,1.57455,1.57483,144.4,False
'2018-02-23T10:34:00',1.57463,1.57472,1.57461,1.57462,131.62,1.57483,1.57491,1.5748,1.57481,184.12,True
'2018-02-23T10:35:00',1.57462,1.57479,1.57453,1.57462,168.22,1.57481,1.57498,1.57469,1.57482,161.07,False
'2018-02-23T10:36:00',1.57462,1.57467,1.57439,1.57442,189.47,1.57481,1.57486,1.57456,1.57456,157.96,True
'2018-02-23T10:37:00',1.57442,1.57445,1.57432,1.57444,144.48,1.57456,1.57465,1.5745,1.57462,113.29,False
'2018-02-23T10:38:00',1.57444,1.57446,1.57437,1.57438,128.7,1.57462,1.57463,1.57453,1.57454,57.88,True
'2018-02-23T10:39:00',1.57437,1.57451,1.57437,1.5744,150.31,1.57453,1.57469,1.57451,1.57458,120.97,True
'2018-02-23T10:40:00',1.57441,1.57483,1.57441,1.57464,110.2,1.57458,1.57498,1.57458,1.57479,143.66,False
'2018-02-23T10:41:00',1.57462,1.57468,1.57438,1.5744,121.55,1.57479,1.57484,1.57455,1.57458,122.23,True
'2018-02-23T10:42:00',1.57438,1.57484,1.57438,1.57471,149.53,1.5746,1.57503,1.57458,1.57491,145.17,False
'2018-02-23T10:43:00',1.57471,1.57479,1.57428,1.57428,177.28,1.5749,1.57494,1.57443,1.57443,132.06,False
'2018-02-23T10:44:00',1.57428,1.57434,1.57409,1.57422,152.96,1.57442,1.57451,1.57423,1.57442,95.3,False
'2018-02-23T10:45:00',1.5742,1.57437,1.57414,1.57421,219.12,1.5744,1.57457,1.57432,1.5744,180.74,False
'2018-02-23T10:46:00',1.57418,1.5742,1.5739,1.57406,211.78,1.5744,1.5744,1.57411,1.57425,167.75,False
'2018-02-23T10:47:00',1.57406,1.57409,1.57382,1.57387,216.1,1.57426,1.57428,1.57401,1.57408,211.99,True
'2018-02-23T10:48:00',1.57387,1.57401,1.57382,1.57394,149.62,1.57407,1.57415,1.57399,1.57411,110.46,False
'2018-02-23T10:49:00',1.57396,1.57398,1.57374,1.57374,139.81,1.57414,1.57415,1.57393,1.57393,199.01,False
'2018-02-23T10:50:00',1.57375,1.57376,1.57344,1.57346,163.28,1.57393,1.57397,1.57363,1.57366,162.85,True
'2018-02-23T10:51:00',1.57349,1.57375,1.57343,1.57353,199.33,1.57366,1.57393,1.57364,1.57375,186.21,True
'2018-02-23T10:52:00',1.5735,1.57368,1.57341,1.57361,158.28,1.57373,1.57385,1.5736,1.57382,202.4,False
'2018-02-23T10:53:00',1.57361,1.57364,1.57344,1.57345,104.39,1.57382,1.57383,1.5735,1.57355,137.81,True
'2018-02-23T10:54:00',1.57345,1.57364,1.57344,1.57363,247.55,1.57356,1.5738,1.57355,1.57375,165.0,True
'2018-02-23T10:55:00',1.5736,1.57368,1.57356,1.57363,221.52,1.57373,1.57386,1.57368,1.57382,146.82,False
'2018-02-23T10:56:00',1.57363,1.57374,1.57335,1.57345,113.7,1.57381,1.57392,1.57355,1.57356,135.16,False
'2018-02-23T10:57:00',1.57345,1.57348,1.57339,1.57341,65.98,1.57356,1.57363,1.57354,1.57362,87.94,True
'2018-02-23T10:58:00',1.57341,1.5736,1.57341,1.57359,184.9,1.57361,1.57378,1.57361,1.57377,159.92,True
'2018-02-23T10:59:00',1.57358,1.57372,1.57343,1.57362,206.5,1.57376,1.5739,1.57361,1.57387,171.75,True
'2018-02-23T11:00:00',1.57362,1.57416,1.57353,1.57407,304.6,1.57387,1.57434,1.57373,1.57426,195.76,False
'2018-02-23T11:01:00',1.57407,1.57422,1.57399,1.57399,231.05,1.57427,1.5744,1.57416,1.57418,140.99,False
'2018-02-23T11:02:00',1.57399,1.57403,1.57364,1.57374,231.54,1.57418,1.57422,1.57384,1.57392,188.22,False
'2018-02-23T11:03:00',1.57374,1.57382,1.57352,1.57369,186.18,1.57386,1.57397,1.5737,1.57387,115.27,False
'2018-02-23T11:04:00',1.57369,1.57378,1.57354,1.57368,247.94,1.57388,1.57396,1.57373,1.57388,168.57,True
'2018-02-23T11:05:00',1.5737,1.57396,1.5737,1.57391,256.44,1.57388,1.57415,1.57388,1.57412,179.82,True
'2018-02-23T11:06:00',1.5739,1.57402,1.5738,1.57396,221.27,1.5741,1.57418,1.57397,1.57416,131.3,False
'2018-02-23T11:07:00',1.57396,1.574,1.57367,1.57371,155.59,1.57417,1.57418,1.57387,1.57389,155.64,True
'2018-02-23T11:08:00',1.57369,1.57416,1.57362,1.57413,189.01,1.57388,1.57432,1.57378,1.57425,229.76,True
'2018-02-23T11:09:00',1.57407,1.57429,1.57399,1.5742,184.63,1.57424,1.57439,1.57419,1.57438,197.73,False
'2018-02-23T11:10:00',1.57428,1.57428,1.57407,1.57413,149.69,1.57439,1.57442,1.57428,1.57433,189.78,False
'2018-02-23T11:11:00',1.57413,1.57418,1.57389,1.57394,126.47,1.57435,1.57436,1.57409,1.57414,136.4,False
'2018-02-23T11:12:00',1.57395,1.57405,1.57385,1.57387,137.54,1.57414,1.57424,1.57407,1.57407,150.0,True
'2018-02-23T11:13:00',1.5739,1.57416,1.57388,1.57406,88.53,1.57408,1.57436,1.57407,1.57427,95.22,True
'2018-02-23T11:14:00',1.57407,1.57425,1.57403,1.57408,133.28,1.57429,1.57445,1.57422,1.57426,154.34,True
'2018-02-23T11:15:00',1.57411,1.57411,1.57386,1.57409,178.47,1.57428,1.57428,1.57406,1.57428,158.23,True
'2018-02-23T11:16:00',1.57409,1.57421,1.57397,1.57418,214.07,1.57428,1.5744,1.57419,1.57438,171.75,True
'2018-02-23T11:17:00',1.57418,1.57433,1.57412,1.57429,183.07,1.57439,1.57448,1.57429,1.57445,179.32,False
'2018-02-23T11:18:00',1.57429,1.5744,1.5742,1.57423,186.58,1.57443,1.57457,1.57436,1.57441,124.97,True
'2018-02-23T11:19:00',1.57423,1.57427,1.57416,1.57423,148.83,1.5744,1.57446,1.57435,1.57444,150.92,True
'2018-02-23T11:20:00',1.57426,1.57432,1.57421,1.57425,128.43,1.57444,1.57452,1.57438,1.57444,126.69,True
'2018-02-23T11:21:00',1.57424,1.57463,1.57422,1.57463,187.93,1.57443,1.57483,1.5744,1.57482,120.01,True
'2018-02-23T11:22:00',1.57463,1.57491,1.57457,1.57483,107.37,1.57483,1.57501,1.57474,1.57499,101.75,False
'2018-02-23T11:23:00',1.57482,1.57492,1.57479,1.57479,118.52,1.57499,1.57506,1.57496,1.57496,128.94,True
'2018-02-23T11:24:00',1.5748,1.57503,1.5748,1.57485,146.58,1.57496,1.57516,1.57496,1.57502,97.29,True
'2018-02-23T11:25:00',1.57485,1.57493,1.57475,1.57491,153.41,1.57503,1.57513,1.57494,1.57509,133.85,False
'2018-02-23T11:26:00',1.57491,1.57494,1.5744,1.57452,224.58,1.57511,1.57516,1.57457,1.57473,167.13,True
'2018-02-23T11:27:00',1.57454,1.57485,1.57451,1.57477,228.48,1.57472,1.57503,1.57468,1.57497,155.67,False
'2018-02-23T11:28:00',1.57478,1.57483,1.57453,1.57465,221.67,1.57496,1.57503,1.5747,1.57483,178.07,True
'2018-02-23T11:29:00',1.57465,1.57473,1.5746,1.57471,188.8,1.57483,1.57489,1.57479,1.57487,129.83,False
'2018-02-23T11:30:00',1.5747,1.57479,1.5745,1.57451,269.67,1.57487,1.57494,1.57467,1.57467,134.96,False
'2018-02-23T11:31:00',1.57451,1.57455,1.57436,1.57449,235.12,1.57467,1.57474,1.57457,1.57468,191.24,True
'2018-02-23T11:32:00',1.57449,1.57472,1.57446,1.57468,186.43,1.57466,1.57491,1.57465,1.57488,183.86,False
'2018-02-23T11:33:00',1.57468,1.57488,1.57455,1.57455,188.69,1.57489,1.57506,1.57472,1.57472,168.87,True
'2018-02-23T11:34:00',1.57455,1.57493,1.57455,1.57492,131.84,1.57471,1.57514,1.57471,1.57513,147.77,True
'2018-02-23T11:35:00',1.57492,1.57514,1.57487,1.57493,186.24,1.57511,1.57531,1.57507,1.57513,189.94,False
'2018-02-23T11:36:00',1.57494,1.57498,1.57468,1.57474,254.31,1.57511,1.57514,1.57486,1.57492,207.85,True
'2018-02-23T11:37:00',1.5749,1.5749,1.57479,1.57482,172.01,1.57494,1.57508,1.57494,1.57497,109.43,True
'2018-02-23T11:38:00',1.57482,1.575,1.57478,1.575,168.0,1.57496,1.5752,1.57494,1.5752,142.52,False
'2018-02-23T11:39:00',1.57499,1.5751,1.57471,1.57473,211.55,1.5752,1.57525,1.57489,1.57491,148.84,True
'2018-02-23T11:40:00',1.57473,1.5749,1.57467,1.57484,219.85,1.5749,1.57506,1.57482,1.575,146.98,True
'2018-02-23T11:41:00',1.57484,1.57491,1.57473,1.5749,254.08,1.57501,1.57509,1.57492,1.57506,152.02,False
'2018-02-23T11:42:00',1.57489,1.57494,1.57473,1.57473,132.46,1.57504,1.57511,1.57491,1.57491,100.18,True
'2018-02-23T11:43:00',1.57473,1.57491,1.57473,1.57482,94.62,1.57492,1.57507,1.57492,1.57499,69.61,True
'2018-02-23T11:44:00',1.57482,1.57492,1.5748,1.57489,102.51,1.57499,1.57509,1.57496,1.57506,80.98,False
'2018-02-23T11:45:00',1.57488,1.5749,1.57461,1.57467,163.9,1.57506,1.57507,1.5748,1.57483,140.48,False
'2018-02-23T11:46:00',1.57466,1.57467,1.57435,1.57441,209.37,1.57483,1.57483,1.57451,1.57459,173.88,False
'2018-02-23T11:47:00',1.57439,1.5745,1.57429,1.57435,140.75,1.57459,1.57468,1.57448,1.57455,145.03,False
'2018-02-23T11:48:00',1.57434,1.57443,1.57426,1.57434,81.05,1.57453,1.57461,1.57446,1.57452,93.92,False
'2018-02-23T11:49:00',1.57433,1.57446,1.57428,1.57433,82.69,1.57451,1.57464,1.57447,1.57451,116.62,False
'2018-02-23T11:50:00',1.57434,1.57439,1.57424,1.57431,96.37,1.57451,1.57456,1.57441,1.57447,116.93,False
'2018-02-23T11:51:00',1.57432,1.57433,1.57389,1.57404,195.94,1.57449,1.5745,1.57406,1.57421,151.06,False
'2018-02-23T11:52:00',1.57407,1.57413,1.57399,1.57402,159.56,1.57421,1.57429,1.57413,1.57417,172.53,True
'2018-02-23T11:53:00',1.57402,1.57413,1.57392,1.57401,159.68,1.57419,1.57429,1.57411,1.57422,253.92,False
'2018-02-23T11:54:00',1.57403,1.57403,1.57373,1.57389,312.02,1.57424,1.57424,1.57388,1.57405,230.81,True
'2018-02-23T11:55:00',1.57389,1.57407,1.57378,1.5739,239.43,1.57405,1.57425,1.57394,1.57407,189.95,False
'2018-02-23T11:56:00',1.5739,1.57399,1.57375,1.57378,229.62,1.57406,1.57418,1.57391,1.57397,257.52,True
'2018-02-23T11:57:00',1.57378,1.57411,1.5737,1.5739,215.6,1.57395,1.57426,1.57385,1.57411,241.63,False
'2018-02-23T11:58:00',1.5739,1.57391,1.57371,1.57373,243.61,1.57407,1.57411,1.5739,1.5739,187.09,False
'2018-02-23T11:59:00',1.57372,1.5738,1.57366,1.57367,137.02,1.5739,1.57396,1.57382,1.57382,96.61,False
'2018-02-23T12:00:00',1.57368,1.57378,1.5735,1.57352,184.14,1.57382,1.57395,1.57367,1.57371,117.39,False
'2018-02-23T12:01:00',1.57354,1.57364,1.5733,1.57333,158.83,1.57372,1.5738,1.57347,1.57353,112.52,False
'2018-02-23T12:02:00',1.57336,1.57342,1.57322,1.57333,255.33,1.57353,1.57361,1.57337,1.57352,274.99,False
'2018-02-23T12:03:00',1.57331,1.57341,1.57296,1.573,295.17,1.57352,1.57356,1.57311,1.57314,307.02,True
'2018-02-23T12:04:00',1.573,1.57327,1.57297,1.57325,236.1,1.57315,1.57346,1.57315,1.57345,287.79,False
'2018-02-23T12:05:00',1.57324,1.57334,1.57293,1.57314,303.81,1.57345,1.5735,1.5731,1.57332,323.72,False
'2018-02-23T12:06:00',1.57314,1.57314,1.57284,1.57293,330.27,1.57331,1.57331,1.57302,1.57311,288.47,True
'2018-02-23T12:07:00',1.57293,1.5732,1.57287,1.57301,243.59,1.57312,1.57336,1.57307,1.5732,240.99,False
'2018-02-23T12:08:00',1.573,1.57322,1.57283,1.57284,249.68,1.5732,1.57339,1.573,1.57302,227.57,True
'2018-02-23T12:09:00',1.57296,1.57324,1.57269,1.57317,237.2,1.57304,1.57339,1.57289,1.57339,268.26,False
'2018-02-23T12:10:00',1.57318,1.57335,1.57309,1.57317,242.67,1.57334,1.57351,1.57328,1.57337,251.85,False
'2018-02-23T12:11:00',1.57318,1.57321,1.57296,1.57299,154.58,1.57337,1.57341,1.57313,1.57317,160.87,True
'2018-02-23T12:12:00',1.57299,1.57322,1.57292,1.57319,179.11,1.57318,1.57342,1.5731,1.5734,202.27,False
'2018-02-23T12:13:00',1.57318,1.57328,1.57312,1.57312,213.47,1.57338,1.57348,1.57326,1.57331,152.25,True
'2018-02-23T12:14:00',1.57315,1.57329,1.57308,1.57317,188.55,1.57332,1.57344,1.57322,1.57337,135.26,True
'2018-02-23T12:15:00',1.57317,1.57352,1.57314,1.5735,155.5,1.57336,1.57368,1.57333,1.57365,139.24,True
'2018-02-23T12:16:00',1.5735,1.57365,1.57339,1.5736,167.03,1.57366,1.57381,1.57356,1.5738,194.61,True
'2018-02-23T12:17:00',1.5736,1.57384,1.5735,1.57381,156.28,1.5738,1.57396,1.57368,1.57394,167.3,True
'2018-02-23T12:18:00',1.57381,1.57417,1.57366,1.57415,89.1,1.57394,1.57434,1.57378,1.57429,159.98,True
'2018-02-23T12:19:00',1.57415,1.57437,1.57402,1.5743,109.14,1.57429,1.57454,1.57418,1.57444,184.98,False
'2018-02-23T12:20:00',1.57425,1.57432,1.57417,1.57421,68.16,1.57445,1.5745,1.57433,1.5744,122.13,True
'2018-02-23T12:21:00',1.57421,1.57438,1.57421,1.57432,75.98,1.57438,1.5745,1.57435,1.57449,133.42,False
'2018-02-23T12:22:00',1.57432,1.57432,1.57426,1.57426,57.81,1.57448,1.5745,1.57443,1.57444,111.0,False
'2018-02-23T12:23:00',1.57426,1.57429,1.57392,1.57398,101.88,1.57445,1.57449,1.57411,1.57417,126.94,True
'2018-02-23T12:24:00',1.57399,1.57414,1.57398,1.57408,112.68,1.57418,1.57431,1.57413,1.57425,220.85,False
'2018-02-23T12:25:00',1.57407,1.57412,1.57395,1.57402,88.37,1.57426,1.5743,1.5741,1.57422,140.64,True
'2018-02-23T12:26:00',1.57402,1.57423,1.57398,1.57417,79.54,1.57421,1.57443,1.57416,1.57436,103.82,False
'2018-02-23T12:27:00',1.57417,1.57419,1.57405,1.57405,55.53,1.57436,1.57439,1.57424,1.57424,67.48,True
'2018-02-23T12:28:00',1.57404,1.57426,1.57404,1.57422,139.01,1.57424,1.57445,1.57424,1.5744,113.13,False
'2018-02-23T12:29:00',1.57422,1.57422,1.5741,1.57415,102.14,1.57443,1.57443,1.57427,1.57433,53.63,False
'2018-02-23T12:30:00',1.57415,1.57415,1.57391,1.574,163.14,1.57431,1.57431,1.57408,1.57414,105.3,False
'2018-02-23T12:31:00',1.574,1.574,1.57388,1.57388,208.91,1.57417,1.57417,1.57404,1.57409,108.36,True
'2018-02-23T12:32:00',1.57389,1.57402,1.57381,1.57389,164.27,1.57409,1.57418,1.57398,1.57409,126.95,True
'2018-02-23T12:33:00',1.57388,1.57423,1.57388,1.57411,158.78,1.57407,1.57441,1.57407,1.5743,132.26,True
'2018-02-23T12:34:00',1.57412,1.57433,1.57408,1.57415,126.1,1.5743,1.57446,1.57426,1.57433,130.55,False
'2018-02-23T12:35:00',1.57417,1.57428,1.57404,1.57404,188.4,1.57436,1.57448,1.57424,1.57424,139.57,True
'2018-02-23T12:36:00',1.57404,1.57437,1.57404,1.57432,159.56,1.57424,1.57455,1.57424,1.57451,121.24,False
'2018-02-23T12:37:00',1.57432,1.57433,1.57411,1.57415,157.5,1.57447,1.57449,1.57425,1.5743,106.03,False
'2018-02-23T12:38:00',1.57415,1.57421,1.57401,1.57409,188.8,1.57431,1.57438,1.57417,1.57425,101.35,False
'2018-02-23T12:39:00',1.57409,1.57424,1.57406,1.57406,168.68,1.57424,1.57435,1.57417,1.57417,112.49,False
'2018-02-23T12:40:00',1.57407,1.57412,1.57396,1.57403,113.65,1.57416,1.57429,1.57413,1.57417,88.32,True
'2018-02-23T12:41:00',1.57402,1.57422,1.57402,1.57415,145.96,1.57417,1.57437,1.57417,1.57433,122.84,False
'2018-02-23T12:42:00',1.57415,1.57417,1.57403,1.57414,111.67,1.57433,1.57433,1.57419,1.57429,76.38,False
'2018-02-23T12:43:00',1.57413,1.57414,1.57385,1.57385,182.62,1.57428,1.57429,1.57392,1.57404,122.04,True
'2018-02-23T12:44:00',1.57385,1.574,1.57385,1.5739,257.63,1.57404,1.57416,1.57401,1.57408,174.4,False
'2018-02-23T12:45:00',1.57389,1.57397,1.57382,1.57384,259.99,1.57407,1.57413,1.57395,1.57397,163.59,False
'2018-02-23T12:46:00',1.57384,1.57399,1.57365,1.57373,243.99,1.57403,1.57416,1.57378,1.57393,164.4,True
'2018-02-23T12:47:00',1.57371,1.57377,1.57367,1.57376,186.09,1.5739,1.57396,1.57382,1.57393,142.9,False
'2018-02-23T12:48:00',1.57377,1.57388,1.57366,1.57368,240.77,1.57392,1.57407,1.57378,1.57386,177.89,False
'2018-02-23T12:49:00',1.57369,1.5737,1.57358,1.57363,200.71,1.57387,1.57389,1.57372,1.57381,124.85,True
'2018-02-23T12:50:00',1.57362,1.57404,1.57354,1.574,231.26,1.57381,1.57419,1.57374,1.57417,228.54,True
'2018-02-23T12:51:00',1.57403,1.57413,1.57403,1.57404,83.3,1.57418,1.57429,1.57418,1.57423,140.87,True
'2018-02-23T12:52:00',1.57403,1.57411,1.57388,1.57409,140.3,1.57422,1.57429,1.57407,1.57429,121.46,False
'2018-02-23T12:53:00',1.57409,1.57414,1.57391,1.57409,168.65,1.57429,1.57433,1.57406,1.57429,184.94,True
'2018-02-23T12:54:00',1.57408,1.57436,1.57404,1.57421,173.06,1.57427,1.57453,1.57422,1.57441,204.47,True
'2018-02-23T12:55:00',1.57422,1.57451,1.5742,1.57425,181.24,1.57441,1.57472,1.57439,1.57441,179.82,False
'2018-02-23T12:56:00',1.57428,1.57436,1.57401,1.57402,195.48,1.57446,1.57454,1.57415,1.5742,130.57,False
'2018-02-23T12:57:00',1.57401,1.57401,1.57376,1.57383,273.75,1.57419,1.57422,1.57393,1.57401,196.42,False
'2018-02-23T12:58:00',1.57383,1.57391,1.57374,1.57374,227.28,1.57404,1.57407,1.57389,1.57391,183.64,False
'2018-02-23T12:59:00',1.57375,1.57379,1.57353,1.57371,328.48,1.57389,1.5739,1.5737,1.57384,229.06,False
'2018-02-23T13:00:00',1.57372,1.57379,1.57354,1.57356,213.59,1.57386,1.57398,1.5737,1.57375,174.44,False
'2018-02-23T13:01:00',1.57355,1.5737,1.57347,1.5735,144.49,1.57375,1.57388,1.57356,1.57359,154.69,False
'2018-02-23T13:02:00',1.57351,1.57353,1.57318,1.57319,225.88,1.57358,1.57363,1.57335,1.57339,201.13,False
'2018-02-23T13:03:00',1.57319,1.57326,1.57298,1.573,236.57,1.57332,1.57344,1.57315,1.57315,242.42,True
'2018-02-23T13:04:00',1.57298,1.57321,1.57293,1.57317,147.79,1.57315,1.57337,1.57306,1.57336,210.83,True
'2018-02-23T13:05:00',1.57314,1.5733,1.57309,1.57326,109.93,1.57335,1.57344,1.57324,1.57341,173.98,True
'2018-02-23T13:06:00',1.57326,1.57346,1.57323,1.57344,135.68,1.57341,1.57363,1.57337,1.57362,169.06,False
'2018-02-23T13:07:00',1.57344,1.57345,1.57285,1.57285,235.34,1.5736,1.57364,1.57296,1.57296,145.89,True
'2018-02-23T13:08:00',1.57284,1.57309,1.57281,1.57306,148.53,1.57298,1.57326,1.57293,1.57326,134.0,False
'2018-02-23T13:09:00',1.57305,1.57325,1.573,1.57302,176.93,1.57326,1.57336,1.57312,1.57314,122.82,False
'2018-02-23T13:10:00',1.57302,1.57313,1.57295,1.57295,117.06,1.57314,1.57329,1.57312,1.57313,84.19,False
'2018-02-23T13:11:00',1.57296,1.57305,1.57203,1.57222,182.17,1.57314,1.57319,1.57221,1.5724,125.86,True
'2018-02-23T13:12:00',1.57221,1.57243,1.57213,1.57232,172.56,1.5724,1.5726,1.57231,1.57248,141.42,False
'2018-02-23T13:13:00',1.57232,1.57245,1.5723,1.57232,153.05,1.57248,1.57261,1.57243,1.57247,119.91,False
'2018-02-23T13:14:00',1.57231,1.57248,1.572,1.572,181.23,1.57249,1.57264,1.57216,1.57219,127.28,True
'2018-02-23T13:15:00',1.57199,1.5722,1.57191,1.5722,142.21,1.57214,1.57231,1.57206,1.57231,74.73,False
'2018-02-23T13:16:00',1.5722,1.57226,1.57199,1.57208,179.72,1.57237,1.57242,1.57219,1.57227,123.12,True
'2018-02-23T13:17:00',1.57206,1.57219,1.57194,1.57209,158.01,1.57225,1.57236,1.57214,1.57227,159.9,True
'2018-02-23T13:18:00',1.57206,1.57231,1.57196,1.57229,110.35,1.57227,1.57248,1.57213,1.57246,126.78,False
'2018-02-23T13:19:00',1.57227,1.57239,1.57213,1.57213,115.57,1.57244,1.57253,1.57234,1.57235,189.47,True
'2018-02-23T13:20:00',1.57213,1.57247,1.57213,1.57247,154.31,1.57235,1.57267,1.57231,1.57267,108.52,False
'2018-02-23T13:21:00',1.57249,1.57249,1.57225,1.57229,119.82,1.57267,1.57268,1.57244,1.57247,145.4,False
'2018-02-23T13:22:00',1.57228,1.57235,1.57134,1.57135,168.34,1.57247,1.57253,1.57154,1.57154,246.8,True
'2018-02-23T13:23:00',1.57133,1.57136,1.57119,1.57136,171.02,1.57152,1.57155,1.57137,1.57155,143.52,True
'2018-02-23T13:24:00',1.57138,1.57152,1.57132,1.57141,170.97,1.57154,1.57166,1.57146,1.57158,134.94,False
'2018-02-23T13:25:00',1.5714,1.57147,1.57128,1.5713,173.35,1.57158,1.57164,1.57145,1.57148,160.15,False
'2018-02-23T13:26:00',1.57132,1.57147,1.57118,1.5712,186.59,1.57149,1.57164,1.57135,1.57135,190.56,False
'2018-02-23T13:27:00',1.5712,1.57136,1.57112,1.57112,122.17,1.57135,1.57155,1.5713,1.5713,143.27,True
'2018-02-23T13:28:00',1.5711,1.57137,1.5711,1.57133,127.81,1.57128,1.57153,1.57128,1.57153,160.4,True
'2018-02-23T13:29:00',1.57139,1.57148,1.57134,1.57136,116.57,1.57154,1.57164,1.57148,1.57154,84.06,True
'2018-02-23T13:30:00',1.57135,1.57156,1.57135,1.57154,214.72,1.57154,1.57174,1.57153,1.57168,182.94,False
'2018-02-23T13:31:00',1.57153,1.5716,1.57118,1.57118,242.46,1.57168,1.57176,1.57136,1.57136,171.95,False
'2018-02-23T13:32:00',1.57119,1.57139,1.57108,1.57111,199.31,1.57138,1.57155,1.57124,1.57129,184.09,True
'2018-02-23T13:33:00',1.5711,1.57127,1.5711,1.57121,179.46,1.57129,1.57144,1.57127,1.57136,129.41,False
'2018-02-23T13:34:00',1.5712,1.57138,1.57114,1.57117,149.64,1.57134,1.57153,1.57126,1.57137,111.02,False
'2018-02-23T13:35:00',1.57116,1.57128,1.57102,1.57102,125.97,1.57134,1.57144,1.57119,1.5712,165.93,False
'2018-02-23T13:36:00',1.57102,1.57112,1.571,1.57102,94.95,1.57119,1.57129,1.57115,1.57119,147.32,True
'2018-02-23T13:37:00',1.57102,1.57124,1.57095,1.57124,148.27,1.57119,1.57136,1.57108,1.57136,191.69,False
'2018-02-23T13:38:00',1.57124,1.57152,1.5712,1.5712,93.67,1.57137,1.57167,1.57137,1.57137,160.03,True
'2018-02-23T13:39:00',1.57119,1.57132,1.57109,1.57124,218.09,1.57135,1.57148,1.57127,1.5714,161.17,True
'2018-02-23T13:40:00',1.57123,1.572,1.5712,1.57191,210.01,1.57139,1.57215,1.57135,1.5721,225.69,False
'2018-02-23T13:41:00',1.57189,1.57197,1.57185,1.57187,168.7,1.5721,1.57213,1.57203,1.57206,190.84,False
'2018-02-23T13:42:00',1.57187,1.57201,1.57185,1.57185,158.94,1.57207,1.57217,1.572,1.57204,138.16,True
'2018-02-23T13:43:00',1.57185,1.57216,1.57178,1.57212,157.64,1.57204,1.57224,1.57195,1.57221,188.08,False
'2018-02-23T13:44:00',1.57212,1.5722,1.57193,1.57203,107.7,1.57223,1.5723,1.57212,1.5722,165.93,True
'2018-02-23T13:45:00',1.57204,1.57208,1.57196,1.57207,158.61,1.57219,1.57225,1.57212,1.57224,156.93,False
'2018-02-23T13:46:00',1.57208,1.57209,1.57197,1.57197,77.5,1.57225,1.57229,1.57214,1.57214,83.92,False
'2018-02-23T13:47:00',1.57197,1.57202,1.57193,1.57193,69.18,1.57215,1.57221,1.57211,1.57211,88.61,False
'2018-02-23T13:48:00',1.57193,1.57194,1.57182,1.57183,100.85,1.57213,1.57213,1.572,1.57201,135.7,False
'2018-02-23T13:49:00',1.57183,1.57187,1.57167,1.57173,123.71,1.57201,1.57205,1.57186,1.57191,170.34,True
'2018-02-23T13:50:00',1.57173,1.57212,1.57171,1.57198,175.09,1.57192,1.57224,1.57191,1.57218,201.28,False
'2018-02-23T13:51:00',1.57199,1.57202,1.5718,1.57195,172.38,1.57219,1.57221,1.57196,1.57215,169.98,True
'2018-02-23T13:52:00',1.57196,1.57203,1.57193,1.57197,135.42,1.57216,1.57219,1.57212,1.57217,157.64,True
'2018-02-23T13:53:00',1.57205,1.57215,1.57203,1.57207,136.1,1.57217,1.57234,1.57217,1.57224,120.75,True
'2018-02-23T13:54:00',1.57207,1.57225,1.57203,1.57221,192.2,1.57225,1.57241,1.57223,1.57238,174.54,False
'2018-02-23T13:55:00',1.57221,1.57225,1.57199,1.57201,201.72,1.57239,1.57243,1.57217,1.57219,158.99,False
'2018-02-23T13:56:00',1.57201,1.57202,1.57185,1.57187,111.68,1.57217,1.57217,1.572,1.57202,124.67,False
'2018-02-23T13:57:00',1.57187,1.57187,1.57157,1.57167,189.03,1.57198,1.57199,1.57173,1.57185,173.33,False
'2018-02-23T13:58:00',1.57167,1.57168,1.5712,1.57121,186.25,1.57185,1.57186,1.57137,1.5714,228.43,True
'2018-02-23T13:59:00',1.5712,1.57137,1.57113,1.57135,174.54,1.57137,1.57152,1.5713,1.57151,167.77,False
'2018-02-23T14:00:00',1.57142,1.57147,1.57096,1.57113,270.96,1.5716,1.57165,1.57107,1.57132,235.04,False
'2018-02-23T14:01:00',1.5711,1.57129,1.57097,1.57101,156.73,1.57127,1.57142,1.57115,1.5712,231.3,True
'2018-02-23T14:02:00',1.571,1.57141,1.571,1.57126,241.38,1.5712,1.57156,1.57118,1.57144,190.76,True
'2018-02-23T14:03:00',1.57126,1.5715,1.57125,1.57143,193.66,1.57146,1.57168,1.57144,1.57159,130.64,True
'2018-02-23T14:04:00',1.57143,1.57163,1.57139,1.57163,128.58,1.5716,1.5718,1.57158,1.5718,137.93,True
'2018-02-23T14:05:00',1.57165,1.57179,1.57155,1.57174,203.91,1.57181,1.57197,1.57174,1.57193,225.88,False
'2018-02-23T14:06:00',1.57174,1.57189,1.57153,1.57157,195.08,1.57191,1.57206,1.57169,1.57173,154.42,True
'2018-02-23T14:07:00',1.57154,1.57169,1.57138,1.57159,187.38,1.57173,1.57188,1.57155,1.57176,232.31,False
'2018-02-23T14:08:00',1.5716,1.57161,1.57152,1.57157,101.15,1.57177,1.57178,1.57171,1.57177,137.0,True
'2018-02-23T14:09:00',1.57161,1.57178,1.57151,1.57175,199.39,1.57177,1.57197,1.57171,1.57195,222.49,False
'2018-02-23T14:10:00',1.57174,1.57186,1.57157,1.57164,186.51,1.57194,1.57205,1.57176,1.57184,154.03,False
'2018-02-23T14:11:00',1.57165,1.57175,1.5715,1.57154,141.95,1.57184,1.57192,1.57168,1.57173,108.93,False
'2018-02-23T14:12:00',1.57154,1.5716,1.57146,1.57151,127.31,1.57173,1.57181,1.57163,1.57169,133.93,True
'2018-02-23T14:13:00',1.57151,1.57173,1.57151,1.57162,129.49,1.5717,1.57193,1.5717,1.57182,149.13,True
'2018-02-23T14:14:00',1.5716,1.57192,1.57157,1.57192,116.44,1.5718,1.57209,1.57176,1.57209,131.05,True
'2018-02-23T14:15:00',1.57192,1.57206,1.57188,1.57203,154.76,1.57207,1.57226,1.57205,1.5722,147.06,False
'2018-02-23T14:16:00',1.57203,1.5722,1.57191,1.57193,143.38,1.5722,1.57239,1.57204,1.57212,126.33,False
'2018-02-23T14:17:00',1.57193,1.572,1.57186,1.5719,170.84,1.57212,1.57218,1.57203,1.57211,183.95,True
'2018-02-23T14:18:00',1.5719,1.57209,1.5719,1.57207,94.55,1.57211,1.57223,1.5721,1.57221,95.12,False
'2018-02-23T14:19:00',1.57205,1.57224,1.57191,1.57191,189.05,1.57221,1.57241,1.57206,1.57209,189.24,True
'2018-02-23T14:20:00',1.57194,1.5721,1.5718,1.57209,153.67,1.5721,1.57227,1.57196,1.57227,213.39,False
'2018-02-23T14:21:00',1.57209,1.57227,1.57198,1.5721,154.26,1.57225,1.57241,1.57215,1.57225,202.78,True
'2018-02-23T14:22:00',1.57211,1.57219,1.57202,1.57214,143.31,1.57228,1.57236,1.57218,1.57228,205.47,False
'2018-02-23T14:23:00',1.57213,1.57221,1.5721,1.57211,102.54,1.57228,1.57237,1.57227,1.57229,133.28,True
'2018-02-23T14:24:00',1.5721,1.57219,1.57197,1.57218,182.42,1.57225,1.57236,1.57212,1.57234,172.17,True
'2018-02-23T14:25:00',1.57213,1.57241,1.5721,1.57225,155.56,1.57231,1.57254,1.57228,1.57245,175.75,True
'2018-02-23T14:26:00',1.57227,1.57247,1.5722,1.57231,115.09,1.57246,1.57265,1.57233,1.57248,110.83,False
'2018-02-23T14:27:00',1.57231,1.57233,1.57224,1.57226,131.65,1.57248,1.57252,1.5724,1.57244,125.98,True
'2018-02-23T14:28:00',1.57226,1.57245,1.57225,1.57237,182.15,1.57244,1.57263,1.57244,1.57256,148.59,True
'2018-02-23T14:29:00',1.57238,1.57258,1.57235,1.57237,158.14,1.57257,1.57276,1.57256,1.57259,137.17,False
'2018-02-23T14:30:00',1.57237,1.57237,1.57109,1.5718,309.06,1.57259,1.57259,1.57123,1.57199,473.61,True
'2018-02-23T14:31:00',1.57175,1.5721,1.57165,1.57205,305.94,1.57197,1.5723,1.57185,1.57221,283.68,True
'2018-02-23T14:32:00',1.5721,1.57245,1.57196,1.57239,275.97,1.57222,1.57261,1.57214,1.57257,209.22,False
'2018-02-23T14:33:00',1.57245,1.57245,1.57211,1.5722,207.86,1.57257,1.5726,1.57226,1.57235,173.44,True
'2018-02-23T14:34:00',1.57221,1.57244,1.57206,1.57237,229.72,1.57236,1.5726,1.57222,1.57257,250.6,False
'2018-02-23T14:35:00',1.57237,1.57266,1.57219,1.57236,252.1,1.57256,1.57284,1.57238,1.57255,272.01,True
'2018-02-23T14:36:00',1.57235,1.57245,1.57219,1.57237,299.37,1.57255,1.57256,1.57233,1.57255,233.96,True
'2018-02-23T14:37:00',1.57237,1.57268,1.57227,1.57247,246.74,1.57253,1.57285,1.57241,1.57264,231.38,False
'2018-02-23T14:38:00',1.57248,1.57251,1.57226,1.57234,194.36,1.57264,1.57267,1.57243,1.57253,250.6,False
'2018-02-23T14:39:00',1.57233,1.57243,1.57205,1.5721,273.42,1.57253,1.5726,1.57222,1.57229,242.84,False
'2018-02-23T14:40:00',1.57211,1.57219,1.572,1.57208,165.78,1.57229,1.57237,1.57218,1.57223,180.73,True
'2018-02-23T14:41:00',1.57209,1.57232,1.57209,1.57231,129.31,1.57225,1.57249,1.57225,1.57246,117.33,True
'2018-02-23T14:42:00',1.57231,1.57269,1.57227,1.57252,166.14,1.57246,1.57286,1.57244,1.57271,183.25,True
'2018-02-23T14:43:00',1.57259,1.57281,1.57247,1.57277,158.64,1.57273,1.57301,1.57267,1.57296,159.35,False
'2018-02-23T14:44:00',1.57278,1.57291,1.57255,1.57264,221.49,1.57297,1.57306,1.57273,1.57281,169.67,False
'2018-02-23T14:45:00',1.57264,1.57265,1.57241,1.57249,155.07,1.57281,1.57284,1.57259,1.57267,129.55,False
'2018-02-23T14:46:00',1.57249,1.57258,1.57243,1.57245,178.74,1.57267,1.57276,1.5726,1.57262,164.04,False
'2018-02-23T14:47:00',1.57244,1.57247,1.57232,1.57238,155.35,1.57263,1.57264,1.57251,1.57256,210.46,False
'2018-02-23T14:48:00',1.57238,1.57242,1.57216,1.57223,194.75,1.57254,1.57261,1.5723,1.57241,179.2,True
'2018-02-23T14:49:00',1.57223,1.57244,1.57214,1.57237,254.65,1.57242,1.57262,1.57232,1.57252,209.73,True
'2018-02-23T14:50:00',1.57236,1.57258,1.57235,1.5725,252.01,1.5725,1.57275,1.5725,1.57269,266.95,False
'2018-02-23T14:51:00',1.57251,1.57257,1.57222,1.57233,180.8,1.57269,1.57272,1.5724,1.57246,249.67,True
'2018-02-23T14:52:00',1.5723,1.57258,1.57224,1.57258,121.02,1.57246,1.57274,1.57236,1.5727,186.77,False
'2018-02-23T14:53:00',1.57258,1.57273,1.57249,1.5725,77.87,1.57271,1.57285,1.5726,1.57264,130.89,False
'2018-02-23T14:54:00',1.57252,1.57258,1.5722,1.57226,171.18,1.57264,1.57268,1.5724,1.57246,244.51,True
'2018-02-23T14:55:00',1.57228,1.57239,1.57221,1.57239,136.93,1.57246,1.57255,1.57236,1.57255,178.05,False
'2018-02-23T14:56:00',1.57239,1.57239,1.57222,1.57233,153.23,1.57254,1.57256,1.57239,1.57252,202.55,True
'2018-02-23T14:57:00',1.57231,1.57253,1.57228,1.57241,109.12,1.5725,1.57269,1.57246,1.57256,114.43,True
'2018-02-23T14:58:00',1.57244,1.57265,1.57238,1.57262,236.23,1.57256,1.5728,1.57254,1.57278,202.15,False
'2018-02-23T14:59:00',1.57263,1.57264,1.57247,1.57253,244.83,1.57278,1.5728,1.57264,1.57268,205.21,False
'2018-02-23T15:00:00',1.57253,1.57259,1.57236,1.57243,202.78,1.57271,1.57275,1.57252,1.57261,210.18,True
'2018-02-23T15:01:00',1.57244,1.57256,1.57228,1.5725,157.27,1.57258,1.57274,1.57243,1.57267,191.78,True
'2018-02-23T15:02:00',1.57251,1.57263,1.57246,1.57253,165.87,1.57267,1.57279,1.5726,1.57271,177.27,True
'2018-02-23T15:03:00',1.57253,1.57282,1.57252,1.5728,194.67,1.57269,1.57299,1.57269,1.57299,205.1,True
'2018-02-23T15:04:00',1.57286,1.57293,1.57282,1.57283,153.61,1.573,1.57311,1.57295,1.57295,153.71,False
'2018-02-23T15:05:00',1.57282,1.57299,1.5726,1.57272,216.92,1.57295,1.57312,1.57276,1.57287,193.64,True
'2018-02-23T15:06:00',1.57272,1.57307,1.57272,1.57306,208.9,1.57288,1.57322,1.57288,1.57321,164.32,False
'2018-02-23T15:07:00',1.57304,1.57311,1.57295,1.57304,167.52,1.57318,1.57328,1.57312,1.57321,117.04,True
'2018-02-23T15:08:00',1.57305,1.57322,1.57304,1.57309,178.11,1.57322,1.57341,1.57321,1.57327,134.28,True
'2018-02-23T15:09:00',1.57309,1.57334,1.57309,1.57334,74.81,1.57324,1.57351,1.57323,1.57347,81.02,False
'2018-02-23T15:10:00',1.57333,1.57339,1.57323,1.57329,125.09,1.5735,1.57355,1.57337,1.57346,144.11,True
'2018-02-23T15:11:00',1.57329,1.57357,1.57326,1.5735,108.45,1.57346,1.5737,1.57344,1.57367,116.13,True
'2018-02-23T15:12:00',1.5735,1.57371,1.57345,1.57356,160.53,1.57365,1.57388,1.5736,1.57373,124.39,True
'2018-02-23T15:13:00',1.57356,1.57369,1.57354,1.57363,147.34,1.57372,1.57387,1.57371,1.5738,140.72,False
'2018-02-23T15:14:00',1.57363,1.57366,1.57353,1.57362,139.1,1.5738,1.57382,1.57369,1.57379,151.13,True
'2018-02-23T15:15:00',1.57362,1.5739,1.57362,1.5739,180.26,1.57378,1.57404,1.57376,1.57404,154.53,True
'2018-02-23T15:16:00',1.57389,1.57404,1.57385,1.574,165.58,1.57403,1.57421,1.574,1.57411,163.27,False
'2018-02-23T15:17:00',1.57399,1.57402,1.57382,1.57394,131.03,1.5741,1.57418,1.57399,1.57412,145.95,True
'2018-02-23T15:18:00',1.57394,1.57398,1.57377,1.57395,139.73,1.57412,1.57414,1.57394,1.57411,173.44,True
'2018-02-23T15:19:00',1.57396,1.57413,1.57382,1.57398,260.9,1.57411,1.57431,1.57395,1.57415,236.31,True
'2018-02-23T15:20:00',1.57398,1.57426,1.57397,1.5742,269.94,1.57416,1.57442,1.57415,1.57438,198.55,False
'2018-02-23T15:21:00',1.57421,1.57428,1.57404,1.57409,221.18,1.57438,1.57444,1.57419,1.57426,170.45,True
'2018-02-23T15:22:00',1.57408,1.5744,1.574,1.5744,299.51,1.57423,1.57455,1.57419,1.57455,265.92,False
'2018-02-23T15:23:00',1.5744,1.57446,1.57412,1.57424,359.33,1.57457,1.57461,1.57431,1.57442,373.22,True
'2018-02-23T15:24:00',1.57425,1.57432,1.57416,1.57428,205.41,1.57442,1.5745,1.57435,1.57442,169.69,False
'2018-02-23T15:25:00',1.57428,1.57454,1.57406,1.57406,173.09,1.57444,1.57469,1.57421,1.57421,153.33,False
'2018-02-23T15:26:00',1.57404,1.57413,1.57398,1.574,138.19,1.57421,1.57428,1.57414,1.57416,126.16,True
'2018-02-23T15:27:00',1.574,1.5743,1.57376,1.57423,194.72,1.57418,1.57447,1.57396,1.5744,184.98,True
'2018-02-23T15:28:00',1.57424,1.57433,1.57411,1.57426,204.56,1.57439,1.5745,1.57427,1.57442,203.07,True
'2018-02-23T15:29:00',1.57429,1.57455,1.57425,1.57449,206.14,1.57443,1.57474,1.57438,1.57469,194.26,True
'2018-02-23T15:30:00',1.57448,1.57465,1.57439,1.5746,256.8,1.57469,1.57483,1.57457,1.57478,273.6,False
'2018-02-23T15:31:00',1.5746,1.57466,1.57437,1.57451,261.25,1.57478,1.5748,1.57454,1.57468,367.64,False
'2018-02-23T15:32:00',1.57454,1.57458,1.57401,1.57409,287.3,1.57468,1.57477,1.57419,1.57428,305.75,True
'2018-02-23T15:33:00',1.57408,1.57449,1.57408,1.57431,247.93,1.57427,1.57468,1.57427,1.57443,211.77,False
'2018-02-23T15:34:00',1.57431,1.57436,1.57416,1.57423,214.76,1.57444,1.57453,1.57429,1.57439,164.27,False
'2018-02-23T15:35:00',1.57423,1.57431,1.57398,1.5741,229.18,1.5744,1.57446,1.57416,1.57426,212.71,False
'2018-02-23T15:36:00',1.57417,1.57423,1.57398,1.5741,212.69,1.57428,1.57439,1.57415,1.57425,183.33,True
'2018-02-23T15:37:00',1.5741,1.57424,1.57408,1.57421,217.51,1.57425,1.57442,1.57425,1.57438,206.37,True
'2018-02-23T15:38:00',1.57421,1.57436,1.57413,1.57427,263.58,1.57436,1.57454,1.5743,1.57444,288.0,True
'2018-02-23T15:39:00',1.57426,1.57438,1.57423,1.57431,272.61,1.57445,1.57456,1.5744,1.57448,228.94,True
'2018-02-23T15:40:00',1.57434,1.57442,1.57423,1.57434,248.62,1.57451,1.5746,1.57442,1.57453,222.02,False
'2018-02-23T15:41:00',1.57432,1.57438,1.57426,1.57427,189.73,1.5744,1.57456,1.5744,1.57446,169.12,False
'2018-02-23T15:42:00',1.57426,1.57428,1.57409,1.57414,183.99,1.57444,1.57446,1.57422,1.57427,191.57,True
'2018-02-23T15:43:00',1.57414,1.57446,1.57411,1.57446,147.66,1.57426,1.57454,1.57422,1.57454,141.01,False
'2018-02-23T15:44:00',1.57447,1.5745,1.57435,1.57442,108.0,1.57452,1.57458,1.57443,1.57446,173.73,False
'2018-02-23T15:45:00',1.57442,1.57453,1.57406,1.57406,230.94,1.5745,1.57472,1.57425,1.57425,267.0,True
'2018-02-23T15:46:00',1.57405,1.57424,1.57397,1.5742,261.01,1.57425,1.57443,1.57412,1.57437,229.83,False
'2018-02-23T15:47:00',1.57421,1.57433,1.57412,1.57418,225.13,1.57437,1.57448,1.57428,1.57434,248.65,True
'2018-02-23T15:48:00',1.57418,1.57435,1.57408,1.57434,215.07,1.57434,1.57452,1.57424,1.57449,147.22,False
'2018-02-23T15:49:00',1.57434,1.57446,1.57414,1.57427,247.46,1.5745,1.57465,1.57432,1.57444,195.24,False
'2018-02-23T15:50:00',1.57427,1.57442,1.57422,1.57422,296.2,1.57444,1.57459,1.57439,1.57441,275.83,True
'2018-02-23T15:51:00',1.57419,1.57435,1.57412,1.57433,265.58,1.57435,1.57451,1.57426,1.5745,249.07,False
'2018-02-23T15:52:00',1.57436,1.57437,1.57419,1.57427,281.87,1.57447,1.57453,1.57432,1.5744,218.53,True
'2018-02-23T15:53:00',1.57427,1.57443,1.57417,1.57432,239.02,1.57444,1.5746,1.5743,1.57449,205.71,True
'2018-02-23T15:54:00',1.57432,1.57463,1.57412,1.57454,241.82,1.57447,1.57477,1.57428,1.57473,232.51,False
'2018-02-23T15:55:00',1.57454,1.57461,1.57438,1.57442,241.86,1.57473,1.57478,1.57449,1.57458,227.86,False
'2018-02-23T15:56:00',1.57443,1.57444,1.57425,1.57431,235.79,1.57456,1.5746,1.57437,1.57443,179.77,True
'2018-02-23T15:57:00',1.5743,1.57462,1.57425,1.57458,308.64,1.57443,1.57477,1.57441,1.57471,206.01,True
'2018-02-23T15:58:00',1.57455,1.57483,1.57451,1.57461,259.77,1.57471,1.57493,1.57463,1.57478,175.64,True
'2018-02-23T15:59:00',1.57462,1.57483,1.57455,1.57473,293.47,1.57479,1.57498,1.57469,1.5749,233.97,False
'2018-02-23T16:00:00',1.57472,1.57474,1.57441,1.5745,339.17,1.57488,1.57489,1.57456,1.57468,256.73,True
'2018-02-23T16:01:00',1.57452,1.57493,1.57452,1.57481,247.5,1.57467,1.57505,1.57467,1.57498,267.66,True
'2018-02-23T16:02:00',1.5748,1.575,1.57463,1.57499,239.99,1.57498,1.57512,1.57479,1.57512,176.23,False
'2018-02-23T16:03:00',1.57498,1.57502,1.57468,1.57472,251.14,1.57515,1.57515,1.57483,1.5749,248.12,True
'2018-02-23T16:04:00',1.57472,1.57506,1.57465,1.57496,219.42,1.57488,1.57517,1.57476,1.5751,230.73,False
'2018-02-23T16:05:00',1.57494,1.57528,1.57482,1.57489,280.96,1.57507,1.57537,1.57497,1.57509,277.57,True
'2018-02-23T16:06:00',1.57489,1.57569,1.57488,1.57567,258.3,1.57508,1.57587,1.57506,1.57587,335.63,False
'2018-02-23T16:07:00',1.57569,1.57588,1.57541,1.57541,237.02,1.57588,1.57607,1.57558,1.57558,218.23,False
'2018-02-23T16:08:00',1.57543,1.57545,1.57505,1.57507,174.81,1.57558,1.57559,1.57519,1.57523,188.63,True
'2018-02-23T16:09:00',1.5751,1.57526,1.575,1.57524,177.69,1.57524,1.57544,1.57515,1.57543,160.81,False
'2018-02-23T16:10:00',1.57523,1.57524,1.57495,1.57511,163.03,1.57538,1.5754,1.57513,1.57528,216.52,True
'2018-02-23T16:11:00',1.57512,1.57534,1.57509,1.57523,157.95,1.57528,1.57552,1.57527,1.57535,167.2,False
'2018-02-23T16:12:00',1.57522,1.57527,1.57507,1.57509,195.6,1.57533,1.57544,1.57522,1.57527,178.75,False
'2018-02-23T16:13:00',1.57511,1.57522,1.57501,1.57508,228.91,1.57527,1.5754,1.57518,1.57521,214.23,True
'2018-02-23T16:14:00',1.57509,1.57524,1.57507,1.57511,176.62,1.57521,1.57541,1.57518,1.5753,195.62,True
'2018-02-23T16:15:00',1.57512,1.57535,1.57503,1.57524,159.23,1.57527,1.5755,1.57518,1.57542,240.25,False
'2018-02-23T16:16:00',1.57522,1.57529,1.57504,1.57519,138.6,1.57542,1.57543,1.57524,1.57536,155.84,True
'2018-02-23T16:17:00',1.57519,1.5753,1.57512,1.57527,111.61,1.57533,1.57547,1.5753,1.57545,153.26,True
'2018-02-23T16:18:00',1.57526,1.57542,1.57516,1.57542,199.06,1.57545,1.57556,1.57533,1.57555,230.07,True
'2018-02-23T16:19:00',1.57542,1.5757,1.57537,1.5757,141.19,1.57557,1.57579,1.57551,1.57579,222.55,False
'2018-02-23T16:20:00',1.5757,1.57574,1.57488,1.57488,194.41,1.5758,1.57583,1.57501,1.57504,225.87,True
'2018-02-23T16:21:00',1.5749,1.57548,1.57485,1.57534,136.16,1.57505,1.57566,1.57503,1.57553,146.59,False
'2018-02-23T16:22:00',1.57533,1.57557,1.57514,1.57533,201.95,1.57548,1.57574,1.57532,1.57541,170.64,False
'2018-02-23T16:23:00',1.57533,1.57534,1.57504,1.57504,185.54,1.57541,1.57545,1.57522,1.57522,272.83,False
'2018-02-23T16:24:00',1.57503,1.57508,1.57486,1.57496,206.44,1.57522,1.57526,1.57505,1.57515,220.2,False
'2018-02-23T16:25:00',1.57499,1.57506,1.57458,1.57464,179.62,1.57515,1.5752,1.57474,1.57481,205.68,False
'2018-02-23T16:26:00',1.57466,1.57478,1.57448,1.57455,173.47,1.57481,1.57493,1.57464,1.57474,213.65,True
'2018-02-23T16:27:00',1.57458,1.5746,1.57438,1.57459,134.89,1.57474,1.57478,1.57454,1.57478,224.24,True
'2018-02-23T16:28:00',1.5746,1.57485,1.57453,1.57482,207.76,1.57478,1.575,1.57472,1.57498,199.67,False
'2018-02-23T16:29:00',1.57482,1.57483,1.57458,1.57468,183.74,1.57499,1.57499,1.57475,1.57485,174.91,True
'2018-02-23T16:30:00',1.57468,1.57492,1.57466,1.57483,150.58,1.57486,1.57507,1.57481,1.57498,181.37,False
'2018-02-23T16:31:00',1.57481,1.57483,1.57436,1.5744,156.86,1.57494,1.575,1.57455,1.57457,157.81,True
'2018-02-23T16:32:00',1.57442,1.57455,1.57432,1.57451,153.95,1.57457,1.57467,1.5745,1.57461,148.16,False
'2018-02-23T16:33:00',1.57451,1.57451,1.57419,1.57421,188.94,1.57463,1.57463,1.57436,1.57436,153.97,False
'2018-02-23T16:34:00',1.5742,1.57428,1.57385,1.57401,245.75,1.57437,1.57442,1.57398,1.57413,240.84,True
'2018-02-23T16:35:00',1.57401,1.57428,1.574,1.57423,174.66,1.57414,1.57443,1.57414,1.57435,156.22,False
'2018-02-23T16:36:00',1.57423,1.57447,1.57417,1.57418,227.13,1.57438,1.57464,1.57431,1.57435,177.07,False
'2018-02-23T16:37:00',1.57426,1.57427,1.57382,1.57382,248.42,1.57443,1.57443,1.57401,1.57402,187.25,False
'2018-02-23T16:38:00',1.57383,1.57412,1.5737,1.5737,194.7,1.57402,1.57425,1.57386,1.57386,195.09,False
'2018-02-23T16:39:00',1.5737,1.57378,1.57357,1.57369,235.84,1.57387,1.57394,1.57372,1.57388,214.8,True
'2018-02-23T16:40:00',1.57369,1.57401,1.57367,1.57384,251.92,1.57388,1.57414,1.5738,1.57401,227.92,False
'2018-02-23T16:41:00',1.57384,1.57389,1.57368,1.57374,236.97,1.57402,1.57405,1.57383,1.57391,201.51,False
'2018-02-23T16:42:00',1.57372,1.57374,1.57346,1.5737,227.49,1.57388,1.5739,1.57359,1.57378,223.06,False
'2018-02-23T16:43:00',1.57369,1.57381,1.57343,1.57353,227.13,1.57378,1.57394,1.5736,1.5737,200.53,False
'2018-02-23T16:44:00',1.57355,1.5737,1.57351,1.57353,213.85,1.5737,1.57386,1.57366,1.5737,234.32,False
'2018-02-23T16:45:00',1.57353,1.57357,1.57332,1.57339,234.44,1.57369,1.57372,1.57345,1.57355,176.71,False
'2018-02-23T16:46:00',1.57338,1.57352,1.57289,1.57292,284.84,1.57354,1.57366,1.57305,1.5731,262.4,False
'2018-02-23T16:47:00',1.57292,1.57299,1.57274,1.57281,273.5,1.5731,1.57315,1.57292,1.57299,242.5,False
'2018-02-23T16:48:00',1.57281,1.5729,1.5724,1.57241,251.54,1.57302,1.57306,1.57257,1.57258,253.59,False
'2018-02-23T16:49:00',1.57238,1.57244,1.57209,1.57209,282.16,1.57256,1.57258,1.57225,1.57226,297.32,True
'2018-02-23T16:50:00',1.57208,1.57273,1.57204,1.5725,364.34,1.57224,1.57292,1.5722,1.57271,372.03,False
'2018-02-23T16:51:00',1.57251,1.57265,1.57222,1.57249,238.87,1.57268,1.57285,1.57241,1.5727,335.96,True
'2018-02-23T16:52:00',1.57251,1.57265,1.57229,1.57258,219.61,1.57269,1.57282,1.57245,1.57277,263.3,False
'2018-02-23T16:53:00',1.57257,1.5726,1.57181,1.57198,233.15,1.57276,1.57277,1.57197,1.57217,281.05,True
'2018-02-23T16:54:00',1.57199,1.57246,1.57197,1.5723,249.69,1.57215,1.57265,1.57213,1.57249,323.74,True
'2018-02-23T16:55:00',1.5723,1.57251,1.57218,1.57236,238.5,1.57249,1.57269,1.57235,1.57254,290.88,False
'2018-02-23T16:56:00',1.57232,1.57246,1.5722,1.57226,193.27,1.57252,1.57262,1.57238,1.57242,241.47,False
'2018-02-23T16:57:00',1.57229,1.57229,1.57177,1.57177,261.48,1.57244,1.57244,1.57194,1.57194,251.24,True
'2018-02-23T16:58:00',1.57177,1.57212,1.57168,1.57186,274.58,1.57192,1.57226,1.57185,1.57203,313.82,True
'2018-02-23T16:59:00',1.57186,1.57219,1.5718,1.57216,214.24,1.572,1.5723,1.57196,1.57229,261.39,False
'2018-02-23T17:00:00',1.57218,1.57236,1.5717,1.57177,412.9,1.57229,1.57254,1.57186,1.57195,358.21,False
'2018-02-23T17:01:00',1.57177,1.57187,1.57142,1.57175,311.71,1.57196,1.57207,1.5716,1.57194,335.5,True
'2018-02-23T17:02:00',1.57176,1.57239,1.57165,1.57219,331.35,1.57195,1.57258,1.57185,1.57237,291.62,False
'2018-02-23T17:03:00',1.57218,1.57223,1.57177,1.57204,249.9,1.57232,1.57239,1.57198,1.57222,304.17,False
'2018-02-23T17:04:00',1.57204,1.57218,1.57176,1.57199,271.43,1.57223,1.57237,1.57194,1.57217,350.41,True
'2018-02-23T17:05:00',1.57198,1.57232,1.57156,1.57224,254.62,1.57215,1.57251,1.57176,1.57243,364.28,True
'2018-02-23T17:06:00',1.57225,1.57242,1.57214,1.57232,245.86,1.57244,1.57263,1.57232,1.57253,250.61,True
'2018-02-23T17:07:00',1.57232,1.57294,1.57232,1.57281,221.37,1.57252,1.57313,1.57252,1.573,300.27,False
'2018-02-23T17:08:00',1.57278,1.5729,1.57262,1.57268,208.51,1.57297,1.57308,1.57281,1.57288,266.61,True
'2018-02-23T17:09:00',1.57269,1.57295,1.57253,1.57293,240.88,1.57288,1.57316,1.57274,1.57315,338.26,False
'2018-02-23T17:10:00',1.57295,1.57305,1.57232,1.57251,316.88,1.57315,1.57323,1.57253,1.5727,348.63,False
'2018-02-23T17:11:00',1.57252,1.57265,1.57205,1.57225,250.03,1.57271,1.57286,1.57227,1.57243,277.04,True
'2018-02-23T17:12:00',1.57226,1.57239,1.57206,1.57238,248.29,1.57243,1.57258,1.57222,1.57258,185.09,False
'2018-02-23T17:13:00',1.57236,1.57238,1.57217,1.5722,187.63,1.57257,1.57258,1.57236,1.57244,192.61,False
'2018-02-23T17:14:00',1.5722,1.57231,1.57204,1.5722,265.82,1.57241,1.57251,1.57222,1.57239,276.27,True
'2018-02-23T17:15:00',1.5722,1.57227,1.57203,1.57222,195.77,1.57238,1.57248,1.57224,1.57244,227.93,True
'2018-02-23T17:16:00',1.57222,1.57246,1.57209,1.57237,188.48,1.57242,1.57263,1.57228,1.57253,230.5,True
'2018-02-23T17:17:00',1.57238,1.57255,1.57222,1.57248,195.94,1.57253,1.57275,1.57238,1.57267,251.06,False
'2018-02-23T17:18:00',1.57248,1.5725,1.57213,1.57223,271.66,1.57267,1.57269,1.5723,1.57244,226.61,True
'2018-02-23T17:19:00',1.57224,1.57236,1.57217,1.57227,215.97,1.57244,1.57256,1.57235,1.57247,221.97,False
'2018-02-23T17:20:00',1.57225,1.57229,1.57207,1.57215,198.73,1.57246,1.57247,1.57226,1.57236,222.56,True
'2018-02-23T17:21:00',1.57216,1.57245,1.57216,1.57222,240.83,1.57237,1.57263,1.57237,1.5724,180.07,True
'2018-02-23T17:22:00',1.57222,1.57269,1.57219,1.5725,355.36,1.57237,1.57291,1.57237,1.57269,283.07,False
'2018-02-23T17:23:00',1.57249,1.57258,1.5724,1.57243,205.36,1.57269,1.57276,1.57258,1.57262,249.47,True
'2018-02-23T17:24:00',1.57242,1.57266,1.57242,1.57263,213.17,1.57262,1.57286,1.57261,1.5728,197.27,False
'2018-02-23T17:25:00',1.5726,1.57264,1.57213,1.57215,187.73,1.5728,1.57283,1.57227,1.57236,201.35,False
'2018-02-23T17:26:00',1.57214,1.57224,1.57194,1.57201,211.71,1.57236,1.57242,1.57211,1.57219,254.15,False
'2018-02-23T17:27:00',1.57206,1.57211,1.57163,1.5718,311.53,1.57216,1.57231,1.57178,1.57201,268.0,True
'2018-02-23T17:28:00',1.57179,1.57201,1.57171,1.57197,267.36,1.57199,1.57219,1.5719,1.57218,243.1,False
'2018-02-23T17:29:00',1.57199,1.572,1.57161,1.57173,217.23,1.5722,1.57221,1.57175,1.5719,310.13,False
'2018-02-23T17:30:00',1.57171,1.57174,1.57153,1.5716,258.39,1.5719,1.57192,1.5717,1.57177,283.29,False
'2018-02-23T17:31:00',1.57159,1.57169,1.57154,1.57154,204.11,1.57177,1.5719,1.57172,1.57172,187.31,True
'2018-02-23T17:32:00',1.57154,1.57176,1.57151,1.57157,162.52,1.57173,1.57191,1.57168,1.57175,204.35,False
'2018-02-23T17:33:00',1.57154,1.57155,1.57134,1.57152,191.98,1.57174,1.57174,1.57152,1.5717,177.67,False
'2018-02-23T17:34:00',1.57151,1.57163,1.57139,1.5715,169.77,1.5717,1.57181,1.57158,1.57169,180.63,True
'2018-02-23T17:35:00',1.57153,1.57162,1.57144,1.57162,185.93,1.5717,1.57181,1.57164,1.57181,166.72,False
'2018-02-23T17:36:00',1.57163,1.57165,1.57149,1.57154,211.01,1.5718,1.57184,1.57165,1.57171,154.54,False
'2018-02-23T17:37:00',1.57155,1.57157,1.57131,1.57142,207.19,1.57172,1.57177,1.57146,1.57161,197.92,True
'2018-02-23T17:38:00',1.57141,1.57156,1.57133,1.57147,264.2,1.5716,1.57175,1.57153,1.57163,242.65,False
'2018-02-23T17:39:00',1.57148,1.57152,1.57131,1.57131,232.12,1.57168,1.57171,1.57149,1.57149,159.97,True
'2018-02-23T17:40:00',1.57132,1.57151,1.57124,1.57134,220.37,1.5715,1.57168,1.57141,1.57152,244.49,False
'2018-02-23T17:41:00',1.57134,1.57148,1.5712,1.57126,221.91,1.57152,1.57166,1.57134,1.57145,246.6,True
'2018-02-23T17:42:00',1.57126,1.57159,1.57126,1.57152,290.17,1.57146,1.57175,1.57143,1.5717,192.36,False
'2018-02-23T17:43:00',1.57155,1.57161,1.57147,1.5715,166.08,1.57172,1.57177,1.57164,1.57169,155.69,False
'2018-02-23T17:44:00',1.57151,1.57157,1.57146,1.57149,170.79,1.57168,1.57175,1.57163,1.57166,141.68,True
'2018-02-23T17:45:00',1.57151,1.57182,1.57151,1.57176,196.07,1.57167,1.57194,1.57167,1.57191,155.03,False
'2018-02-23T17:46:00',1.57177,1.57182,1.57158,1.57158,175.68,1.57191,1.57197,1.57173,1.57175,114.94,False
'2018-02-23T17:47:00',1.57154,1.57168,1.57147,1.57154,206.44,1.57174,1.57187,1.57164,1.57174,226.79,True
'2018-02-23T17:48:00',1.57154,1.57174,1.57154,1.57167,199.42,1.5717,1.57188,1.5717,1.57182,120.15,False
'2018-02-23T17:49:00',1.57167,1.57167,1.57132,1.57142,214.33,1.57182,1.57183,1.57152,1.57158,149.2,False
'2018-02-23T17:50:00',1.57142,1.57143,1.57121,1.57122,192.9,1.57159,1.57159,1.57136,1.57136,191.64,False
'2018-02-23T17:51:00',1.57121,1.57124,1.5711,1.57118,163.04,1.57136,1.57137,1.57125,1.57132,115.78,True
'2018-02-23T17:52:00',1.57123,1.57145,1.57119,1.57145,190.22,1.57133,1.57161,1.57132,1.57161,170.39,False
'2018-02-23T17:53:00',1.57144,1.57145,1.57109,1.57112,214.93,1.5716,1.57161,1.57126,1.57129,205.99,False
'2018-02-23T17:54:00',1.57113,1.57115,1.5709,1.57091,238.79,1.57129,1.57132,1.57106,1.57108,156.4,True
'2018-02-23T17:55:00',1.57091,1.5711,1.57087,1.57108,195.69,1.57109,1.57128,1.57106,1.57124,193.8,True
'2018-02-23T17:56:00',1.57108,1.57156,1.57102,1.57156,244.12,1.57127,1.57173,1.5712,1.57173,230.84,False
'2018-02-23T17:57:00',1.57154,1.57164,1.57141,1.57147,218.79,1.57174,1.57183,1.5716,1.57164,217.28,False
'2018-02-23T17:58:00',1.57145,1.57169,1.57132,1.57144,341.05,1.57161,1.57187,1.57153,1.57156,288.58,False
'2018-02-23T17:59:00',1.57156,1.57165,1.57112,1.57112,382.88,1.57172,1.57182,1.57128,1.57128,336.17,True
'2018-02-23T18:00:00',1.57112,1.57149,1.57107,1.57146,284.84,1.57127,1.57167,1.57125,1.57164,216.08,False
'2018-02-23T18:01:00',1.57146,1.57153,1.57132,1.57135,242.35,1.57164,1.57168,1.57148,1.57151,188.19,True
'2018-02-23T18:02:00',1.57134,1.5716,1.57133,1.57155,163.04,1.57151,1.57167,1.57148,1.57165,116.21,False
'2018-02-23T18:03:00',1.57156,1.57162,1.57134,1.5715,243.0,1.57164,1.5717,1.57146,1.5716,182.56,False
'2018-02-23T18:04:00',1.57148,1.57159,1.57135,1.57136,123.67,1.57159,1.57173,1.57152,1.57153,127.82,True
'2018-02-23T18:05:00',1.57139,1.57157,1.57135,1.57143,193.25,1.57153,1.57171,1.57151,1.57158,275.05,False
'2018-02-23T18:06:00',1.57143,1.57148,1.57114,1.57115,219.38,1.57159,1.57164,1.5713,1.5713,187.89,True
'2018-02-23T18:07:00',1.57115,1.57121,1.57102,1.57116,170.63,1.57129,1.57134,1.5712,1.5713,157.59,True
'2018-02-23T18:08:00',1.57118,1.57139,1.57103,1.57134,124.86,1.5713,1.57155,1.57121,1.5715,135.55,True
'2018-02-23T18:09:00',1.57132,1.57157,1.57132,1.57145,211.4,1.57151,1.57172,1.57146,1.57165,158.5,True
'2018-02-23T18:10:00',1.57148,1.57158,1.57143,1.57146,138.84,1.57163,1.57177,1.57161,1.57165,155.78,False
'2018-02-23T18:11:00',1.57146,1.57149,1.57128,1.57128,152.43,1.57166,1.57166,1.57148,1.57148,167.27,False
'2018-02-23T18:12:00',1.57129,1.57129,1.5711,1.57125,206.14,1.57148,1.57148,1.57127,1.57141,175.93,False
'2018-02-23T18:13:00',1.57126,1.57126,1.57096,1.57098,160.13,1.57143,1.57146,1.57113,1.57118,160.53,False
'2018-02-23T18:14:00',1.57098,1.57102,1.57088,1.57095,169.16,1.57117,1.57121,1.57107,1.57116,166.7,True
'2018-02-23T18:15:00',1.57096,1.57113,1.57091,1.57101,172.98,1.57114,1.57127,1.57111,1.57118,122.11,True
'2018-02-23T18:16:00',1.57101,1.57118,1.57101,1.57114,212.52,1.5712,1.57135,1.5712,1.57132,179.99,False
'2018-02-23T18:17:00',1.57116,1.57118,1.57101,1.57108,97.99,1.57133,1.57135,1.57121,1.57127,102.49,False
'2018-02-23T18:18:00',1.5711,1.5711,1.57098,1.571,126.19,1.57127,1.57127,1.57111,1.57119,113.48,True
'2018-02-23T18:19:00',1.57101,1.5711,1.57097,1.57103,101.36,1.57117,1.57126,1.57111,1.57123,87.24,False
'2018-02-23T18:20:00',1.57103,1.57109,1.5708,1.57101,234.3,1.57123,1.57123,1.57097,1.5712,207.82,True
'2018-02-23T18:21:00',1.57103,1.57109,1.57094,1.57106,175.01,1.57119,1.57124,1.5711,1.5712,126.8,False
'2018-02-23T18:22:00',1.57106,1.57106,1.57082,1.57083,107.57,1.57121,1.57122,1.571,1.57104,111.15,True
'2018-02-23T18:23:00',1.57085,1.57104,1.57077,1.57091,151.69,1.57104,1.5712,1.57097,1.57109,135.3,False
'2018-02-23T18:24:00',1.57091,1.57091,1.57063,1.57067,179.93,1.57109,1.57109,1.57081,1.57087,121.83,True
'2018-02-23T18:25:00',1.57068,1.57086,1.57051,1.57068,204.37,1.57088,1.57101,1.57068,1.5709,176.17,True
'2018-02-23T18:26:00',1.57068,1.57088,1.57052,1.57074,149.14,1.5709,1.57108,1.57074,1.57089,124.01,True
'2018-02-23T18:27:00',1.57074,1.57097,1.57057,1.57082,279.8,1.57091,1.57115,1.57073,1.57101,201.19,False
'2018-02-23T18:28:00',1.57083,1.57084,1.57055,1.57058,257.0,1.57102,1.57102,1.57075,1.57079,185.31,True
'2018-02-23T18:29:00',1.57058,1.5708,1.57055,1.57079,187.99,1.57078,1.57098,1.57075,1.57098,196.53,True
'2018-02-23T18:30:00',1.57079,1.57095,1.57078,1.57091,256.79,1.57099,1.57113,1.57094,1.57109,215.67,False
'2018-02-23T18:31:00',1.57092,1.57102,1.57077,1.57077,132.45,1.57109,1.57118,1.57097,1.57097,121.21,False
'2018-02-23T18:32:00',1.57077,1.57079,1.57062,1.57066,143.63,1.57097,1.57098,1.57078,1.57086,120.99,False
'2018-02-23T18:33:00',1.57068,1.57079,1.57032,1.57033,138.7,1.57087,1.57094,1.57054,1.57055,147.24,True
'2018-02-23T18:34:00',1.57033,1.57057,1.57033,1.5705,127.88,1.57055,1.57075,1.57051,1.5707,121.95,False
'2018-02-23T18:35:00',1.5705,1.57056,1.57033,1.57039,133.33,1.5707,1.57076,1.57054,1.5706,101.92,True
'2018-02-23T18:36:00',1.5704,1.57049,1.57037,1.57043,88.75,1.57063,1.57065,1.57055,1.57062,74.77,True
'2018-02-23T18:37:00',1.57045,1.57065,1.57043,1.57065,111.11,1.57064,1.57083,1.57062,1.57083,96.31,False
'2018-02-23T18:38:00',1.57064,1.57064,1.57038,1.57038,165.65,1.57077,1.57079,1.57056,1.57056,134.95,True
'2018-02-23T18:39:00',1.57037,1.57054,1.57036,1.5705,115.94,1.57056,1.57074,1.57055,1.5707,108.77,False
'2018-02-23T18:40:00',1.5705,1.57052,1.57032,1.57036,113.63,1.5707,1.57071,1.57053,1.57057,116.43,True
'2018-02-23T18:41:00',1.57035,1.5705,1.57035,1.57041,111.48,1.57056,1.57068,1.57055,1.57063,103.05,True
'2018-02-23T18:42:00',1.57041,1.57051,1.57035,1.57049,101.49,1.57062,1.5707,1.57056,1.5707,141.31,False
'2018-02-23T18:43:00',1.57049,1.5705,1.57041,1.57045,132.59,1.57068,1.57069,1.57061,1.57063,181.08,True
'2018-02-23T18:44:00',1.57045,1.57068,1.57043,1.57066,71.75,1.57064,1.57085,1.57063,1.57085,112.46,False
'2018-02-23T18:45:00',1.57065,1.5707,1.57047,1.57059,121.99,1.57081,1.57087,1.57067,1.57078,151.93,False
'2018-02-23T18:46:00',1.57059,1.57059,1.57052,1.57054,76.79,1.57076,1.57078,1.5707,1.57073,97.38,False
'2018-02-23T18:47:00',1.57058,1.57065,1.5705,1.57051,85.01,1.57072,1.5708,1.57065,1.57067,76.5,True
'2018-02-23T18:48:00',1.5705,1.57058,1.57048,1.57053,101.41,1.57066,1.57075,1.57066,1.57071,96.56,True
'2018-02-23T18:49:00',1.57055,1.57071,1.57052,1.5707,115.41,1.57071,1.57089,1.57071,1.57087,125.63,False
'2018-02-23T18:50:00',1.57071,1.57083,1.57064,1.57067,87.34,1.57088,1.57096,1.57078,1.5708,97.8,False
'2018-02-23T18:51:00',1.57068,1.57079,1.57052,1.57056,143.77,1.5708,1.5709,1.57071,1.57075,164.52,False
'2018-02-23T18:52:00',1.57059,1.57059,1.57037,1.57051,153.34,1.57076,1.57078,1.57056,1.57071,163.91,True
'2018-02-23T18:53:00',1.5705,1.5707,1.57047,1.57068,95.3,1.5707,1.57089,1.57064,1.57086,115.4,True
'2018-02-23T18:54:00',1.57073,1.57085,1.5707,1.57081,142.04,1.57086,1.57103,1.57086,1.57099,148.3,True
'2018-02-23T18:55:00',1.57084,1.57096,1.57076,1.5709,131.35,1.57101,1.57114,1.57094,1.57107,126.55,False
'2018-02-23T18:56:00',1.57088,1.57102,1.57076,1.57079,130.47,1.57107,1.57119,1.57095,1.571,138.72,True
'2018-02-23T18:57:00',1.57079,1.57091,1.57078,1.57088,75.95,1.57097,1.57109,1.57096,1.57106,108.07,False
'2018-02-23T18:58:00',1.57087,1.57098,1.57077,1.57077,160.2,1.57107,1.57117,1.57097,1.57098,168.57,False
'2018-02-23T18:59:00',1.57077,1.57091,1.57072,1.57077,182.21,1.57098,1.57109,1.57091,1.57095,184.25,True
'2018-02-23T19:00:00',1.5708,1.57104,1.57076,1.57092,183.16,1.57096,1.57121,1.57095,1.57111,213.09,True
'2018-02-23T19:01:00',1.57091,1.57105,1.57088,1.57104,141.0,1.5711,1.57124,1.57105,1.57121,178.39,False
'2018-02-23T19:02:00',1.57102,1.57112,1.57093,1.57102,128.44,1.5712,1.57126,1.57111,1.57119,165.21,False
'2018-02-23T19:03:00',1.57102,1.57102,1.57084,1.57089,142.88,1.57122,1.57122,1.571,1.57108,140.64,False
'2018-02-23T19:04:00',1.57089,1.571,1.57083,1.57086,118.18,1.57107,1.57115,1.57097,1.57104,124.27,True
'2018-02-23T19:05:00',1.57086,1.57095,1.57086,1.57094,129.67,1.57105,1.57113,1.57104,1.57109,134.03,True
'2018-02-23T19:06:00',1.57094,1.57102,1.57085,1.57102,129.71,1.57109,1.5712,1.571,1.57115,117.51,False
'2018-02-23T19:07:00',1.57101,1.57103,1.57075,1.57079,121.64,1.57119,1.5712,1.57091,1.57092,128.69,False
'2018-02-23T19:08:00',1.57079,1.57086,1.57068,1.57075,91.99,1.5709,1.57101,1.57082,1.57091,133.42,True
'2018-02-23T19:09:00',1.57076,1.57088,1.57071,1.57075,96.82,1.5709,1.57106,1.57087,1.57092,129.34,False
'2018-02-23T19:10:00',1.57076,1.57078,1.57056,1.57057,91.71,1.57092,1.57094,1.57072,1.57072,125.81,True
'2018-02-23T19:11:00',1.57058,1.57067,1.57055,1.57065,115.36,1.5707,1.57088,1.57068,1.57083,131.19,True
'2018-02-23T19:12:00',1.57062,1.57081,1.57061,1.57069,175.54,1.57084,1.571,1.57081,1.5709,145.4,False
'2018-02-23T19:13:00',1.5707,1.57071,1.57056,1.57057,114.14,1.57093,1.57093,1.57075,1.57075,115.99,True
'2018-02-23T19:14:00',1.57059,1.5707,1.57054,1.57058,108.14,1.57075,1.5709,1.57072,1.57078,150.47,False
'2018-02-23T19:15:00',1.57059,1.57065,1.57051,1.57055,177.1,1.57078,1.57086,1.57071,1.57076,163.16,True
'2018-02-23T19:16:00',1.57058,1.57072,1.57056,1.57071,155.07,1.5708,1.57093,1.57074,1.57091,151.22,False
'2018-02-23T19:17:00',1.57071,1.57071,1.57055,1.57055,67.97,1.57088,1.57088,1.57074,1.57077,72.13,False
'2018-02-23T19:18:00',1.57056,1.57056,1.57045,1.57048,114.04,1.57077,1.57077,1.57066,1.57069,94.33,False
'2018-02-23T19:19:00',1.57047,1.57053,1.57043,1.57044,113.33,1.57069,1.57074,1.57062,1.57064,110.34,True
'2018-02-23T19:20:00',1.57052,1.57064,1.57048,1.57053,61.9,1.57064,1.57082,1.57064,1.57071,76.78,False
'2018-02-23T19:21:00',1.57051,1.57061,1.57036,1.57047,150.33,1.57069,1.57083,1.57054,1.57065,163.49,False
'2018-02-23T19:22:00',1.57044,1.57053,1.57041,1.57041,89.42,1.57065,1.57069,1.57058,1.5706,64.17,True
'2018-02-23T19:23:00',1.57043,1.57046,1.57038,1.57044,94.63,1.57062,1.57063,1.57056,1.57062,79.68,True
'2018-02-23T19:24:00',1.57044,1.5705,1.57027,1.57048,141.78,1.57064,1.57064,1.57047,1.57061,128.93,True
'2018-02-23T19:25:00',1.57047,1.5706,1.57045,1.5705,100.44,1.57061,1.57072,1.57058,1.57064,167.19,False
'2018-02-23T19:26:00',1.57051,1.57053,1.5703,1.57035,111.76,1.57064,1.57066,1.57043,1.57049,227.79,False
'2018-02-23T19:27:00',1.57034,1.57039,1.57027,1.57032,128.3,1.57049,1.57058,1.57041,1.5705,166.66,False
'2018-02-23T19:28:00',1.57033,1.57045,1.57022,1.57027,117.68,1.5705,1.57063,1.57042,1.57046,147.22,True
'2018-02-23T19:29:00',1.57028,1.57046,1.57028,1.57033,149.79,1.57046,1.57064,1.57045,1.57053,180.06,False
'2018-02-23T19:30:00',1.5703,1.57043,1.57013,1.57013,189.52,1.57046,1.57066,1.57036,1.57036,177.54,True
'2018-02-23T19:31:00',1.57013,1.57024,1.56998,1.57023,161.68,1.57034,1.57046,1.57017,1.57046,211.83,False
'2018-02-23T19:32:00',1.57023,1.57025,1.56999,1.57001,100.41,1.57046,1.57047,1.57016,1.57023,98.04,False
'2018-02-23T19:33:00',1.57002,1.57006,1.56999,1.57,138.51,1.57023,1.57026,1.57013,1.57021,92.99,True
'2018-02-23T19:34:00',1.57,1.5701,1.56995,1.5701,183.48,1.57019,1.57032,1.57011,1.57032,119.8,True
'2018-02-23T19:35:00',1.57011,1.57023,1.57,1.57017,145.11,1.5703,1.57046,1.57018,1.57038,169.14,False
'2018-02-23T19:36:00',1.57015,1.57015,1.56988,1.56992,92.72,1.57036,1.57036,1.57008,1.57012,104.17,False
'2018-02-23T19:37:00',1.56993,1.56993,1.56964,1.56975,137.24,1.57012,1.57012,1.56983,1.56997,123.56,False
'2018-02-23T19:38:00',1.56977,1.56986,1.56966,1.56968,192.02,1.56997,1.57009,1.56986,1.56993,179.47,True
'2018-02-23T19:39:00',1.5697,1.56977,1.56961,1.5697,139.15,1.56996,1.56999,1.56981,1.5699,125.95,False
'2018-02-23T19:40:00',1.5697,1.56976,1.56966,1.56967,107.39,1.56991,1.56993,1.56982,1.56988,130.33,False
'2018-02-23T19:41:00',1.56966,1.56972,1.56962,1.56962,89.6,1.56988,1.56993,1.56974,1.56976,121.39,False
'2018-02-23T19:42:00',1.56967,1.56967,1.56947,1.56957,127.01,1.56977,1.56986,1.56969,1.56979,127.95,True
'2018-02-23T19:43:00',1.56957,1.56982,1.56957,1.56978,158.51,1.56982,1.57005,1.56981,1.57001,170.81,True
'2018-02-23T19:44:00',1.56981,1.56998,1.5698,1.56998,131.03,1.57001,1.57018,1.56998,1.57018,113.23,False
'2018-02-23T19:45:00',1.56997,1.56997,1.56989,1.5699,115.43,1.57014,1.57019,1.57009,1.57014,94.3,True
'2018-02-23T19:46:00',1.56991,1.57,1.56987,1.56997,104.64,1.57012,1.57019,1.5701,1.57017,87.73,False
'2018-02-23T19:47:00',1.56996,1.56996,1.56987,1.56989,99.77,1.57017,1.57017,1.57008,1.5701,82.06,True
'2018-02-23T19:48:00',1.56991,1.57006,1.5699,1.57006,121.09,1.57012,1.57029,1.57012,1.57029,68.65,True
'2018-02-23T19:49:00',1.57005,1.5702,1.57003,1.5702,125.48,1.57028,1.57042,1.57026,1.57041,122.32,False
'2018-02-23T19:50:00',1.5702,1.57021,1.56993,1.57016,88.94,1.57041,1.57042,1.57011,1.57039,101.03,False
'2018-02-23T19:51:00',1.57017,1.57021,1.57012,1.57012,83.65,1.57039,1.57042,1.57031,1.57031,108.5,True
'2018-02-23T19:52:00',1.57012,1.57029,1.57012,1.57023,180.97,1.57032,1.5705,1.57032,1.57042,190.73,True
'2018-02-23T19:53:00',1.57025,1.57058,1.57019,1.57045,208.27,1.57042,1.57074,1.57039,1.57068,176.35,False
'2018-02-23T19:54:00',1.57048,1.57048,1.57021,1.57039,191.36,1.57068,1.57069,1.57042,1.57059,172.64,False
'2018-02-23T19:55:00',1.57035,1.57047,1.57032,1.57033,127.55,1.57059,1.57064,1.57052,1.57053,128.19,True
'2018-02-23T19:56:00',1.57033,1.57048,1.5703,1.57045,104.36,1.57053,1.57066,1.57051,1.57065,140.64,False
'2018-02-23T19:57:00',1.57042,1.57042,1.57026,1.57037,119.88,1.57063,1.57063,1.57043,1.57057,126.83,False
'2018-02-23T19:58:00',1.57037,1.57038,1.57023,1.57031,213.33,1.57057,1.57057,1.57041,1.57054,164.98,True
'2018-02-23T19:59:00',1.57032,1.57045,1.57027,1.57036,199.57,1.57054,1.57064,1.57046,1.57054,131.67,True
'2018-02-23T20:00:00',1.57042,1.57051,1.57038,1.57047,77.14,1.57056,1.57067,1.57055,1.57067,92.33,True
'2018-02-23T20:01:00',1.57047,1.57055,1.57044,1.57053,79.58,1.57067,1.57071,1.57064,1.57069,85.14,False
'2018-02-23T20:02:00',1.57049,1.57052,1.57034,1.57044,126.71,1.57065,1.57068,1.57052,1.57064,152.17,False
'2018-02-23T20:03:00',1.57044,1.57044,1.57035,1.57035,76.96,1.57064,1.57064,1.57053,1.57053,66.72,True
'2018-02-23T20:04:00',1.57035,1.5704,1.57021,1.57038,118.59,1.57054,1.5706,1.57039,1.57058,101.92,True
'2018-02-23T20:05:00',1.5704,1.57063,1.57037,1.57056,154.9,1.57061,1.57078,1.57058,1.57076,135.37,True
'2018-02-23T20:06:00',1.57059,1.57068,1.57047,1.57067,107.99,1.57075,1.57088,1.57065,1.57088,98.12,False
'2018-02-23T20:07:00',1.57065,1.57067,1.57044,1.57056,123.51,1.57088,1.57088,1.57065,1.57075,129.6,False
'2018-02-23T20:08:00',1.57058,1.57059,1.57042,1.57047,180.32,1.57078,1.57079,1.57062,1.5707,194.17,True
'2018-02-23T20:09:00',1.57047,1.57059,1.57032,1.57052,140.8,1.57071,1.5708,1.57054,1.57073,160.74,True
'2018-02-23T20:10:00',1.57052,1.57065,1.57048,1.57062,137.74,1.57074,1.57083,1.57068,1.57081,158.54,False
'2018-02-23T20:11:00',1.57062,1.57065,1.57046,1.57048,125.19,1.57083,1.57083,1.57066,1.57071,157.43,False
'2018-02-23T20:12:00',1.57048,1.57052,1.5703,1.57037,124.35,1.5707,1.57071,1.5705,1.57059,150.61,True
'2018-02-23T20:13:00',1.57037,1.57048,1.57028,1.57048,116.51,1.57056,1.57067,1.57043,1.57066,123.68,False
'2018-02-23T20:14:00',1.57049,1.57059,1.57025,1.57025,146.48,1.57066,1.57073,1.5704,1.5704,206.37,True
'2018-02-23T20:15:00',1.57026,1.5704,1.57024,1.57032,158.34,1.57041,1.57061,1.5704,1.57053,124.39,False
'2018-02-23T20:16:00',1.57031,1.57035,1.57026,1.57028,128.74,1.57048,1.57056,1.57046,1.57046,125.71,True
'2018-02-23T20:17:00',1.57028,1.57035,1.57022,1.57033,144.26,1.57048,1.57056,1.57039,1.57055,130.62,False
'2018-02-23T20:18:00',1.57034,1.57038,1.5702,1.57029,147.13,1.57056,1.57059,1.57035,1.57051,153.84,False
'2018-02-23T20:19:00',1.57028,1.5703,1.57008,1.57014,122.41,1.5705,1.5705,1.57028,1.57034,137.63,False
'2018-02-23T20:20:00',1.57014,1.57014,1.56995,1.56998,155.99,1.57033,1.57034,1.57012,1.57018,172.11,False
'2018-02-23T20:21:00',1.56996,1.56997,1.56979,1.56979,128.64,1.57018,1.57018,1.56997,1.57,130.68,False
'2018-02-23T20:22:00',1.56981,1.56984,1.56966,1.56971,133.5,1.57001,1.57001,1.56985,1.56992,160.37,False
'2018-02-23T20:23:00',1.56976,1.56981,1.56953,1.56961,153.95,1.56992,1.57001,1.56972,1.56984,189.94,True
'2018-02-23T20:24:00',1.56963,1.56974,1.56962,1.56974,177.59,1.56983,1.56994,1.5698,1.56992,217.75,True
'2018-02-23T20:25:00',1.56974,1.56991,1.56973,1.56973,115.75,1.56995,1.57009,1.56994,1.56994,128.96,False
'2018-02-23T20:26:00',1.56972,1.56978,1.56964,1.56972,110.2,1.56992,1.56995,1.56984,1.5699,136.99,True
'2018-02-23T20:27:00',1.5697,1.56975,1.56962,1.56973,136.93,1.5699,1.56992,1.56975,1.56992,190.9,False
'2018-02-23T20:28:00',1.56973,1.56974,1.56958,1.56962,96.5,1.56991,1.56991,1.56977,1.56981,129.54,False
'2018-02-23T20:29:00',1.56963,1.56964,1.56951,1.56953,101.24,1.56981,1.56983,1.56969,1.56973,156.37,True
'2018-02-23T20:30:00',1.56954,1.56977,1.56954,1.56975,128.53,1.56972,1.56999,1.56972,1.56994,124.58,True
'2018-02-23T20:31:00',1.56975,1.56984,1.56973,1.56977,40.47,1.56996,1.56996,1.56993,1.56996,54.47,False
'2018-02-23T20:32:00',1.56982,1.56982,1.56956,1.56958,156.6,1.56997,1.56997,1.56974,1.56979,174.96,False
'2018-02-23T20:33:00',1.56956,1.56959,1.56939,1.56944,77.53,1.56979,1.56979,1.56957,1.56962,75.37,True
'2018-02-23T20:34:00',1.5694,1.56954,1.56933,1.56951,118.75,1.56962,1.56972,1.56949,1.56968,141.93,False
'2018-02-23T20:35:00',1.56951,1.56951,1.56922,1.56931,173.86,1.56969,1.56969,1.56943,1.5695,220.92,True
'2018-02-23T20:36:00',1.56932,1.56954,1.56926,1.56938,166.15,1.5695,1.56973,1.56945,1.56958,248.94,False
'2018-02-23T20:37:00',1.56938,1.56945,1.56931,1.56936,136.64,1.56955,1.56966,1.56952,1.56954,151.94,True
'2018-02-23T20:38:00',1.56936,1.56948,1.56931,1.56945,135.64,1.56954,1.56969,1.5695,1.56965,135.34,False
'2018-02-23T20:39:00',1.56946,1.5695,1.56927,1.56935,115.37,1.56965,1.5697,1.56947,1.56955,116.41,True
'2018-02-23T20:40:00',1.56936,1.56944,1.56933,1.56943,98.24,1.56957,1.56963,1.56955,1.56962,108.03,False
'2018-02-23T20:41:00',1.56941,1.56945,1.56926,1.56935,196.03,1.56963,1.56963,1.56944,1.56952,210.23,True
'2018-02-23T20:42:00',1.56933,1.56956,1.56933,1.56951,132.41,1.56955,1.56978,1.56953,1.56972,131.6,False
'2018-02-23T20:43:00',1.56949,1.56954,1.56931,1.56949,109.11,1.5697,1.56973,1.56952,1.56972,86.17,True
'2018-02-23T20:44:00',1.56951,1.56966,1.56941,1.56961,162.7,1.56972,1.56984,1.56961,1.5698,242.93,False
'2018-02-23T20:45:00',1.56962,1.56964,1.56941,1.56951,117.47,1.56979,1.56981,1.5696,1.56973,151.97,False
'2018-02-23T20:46:00',1.56952,1.5696,1.56934,1.56939,119.17,1.56973,1.56981,1.56952,1.56952,124.42,False
'2018-02-23T20:47:00',1.56938,1.5694,1.56924,1.56924,164.68,1.56952,1.56954,1.56939,1.5694,82.0,False
'2018-02-23T20:48:00',1.56924,1.56928,1.56916,1.56917,108.67,1.56938,1.56938,1.56931,1.56932,55.0,False
'2018-02-23T20:49:00',1.56918,1.56922,1.56911,1.56911,82.7,1.56932,1.56932,1.56924,1.56925,43.0,False
'2018-02-23T20:50:00',1.56915,1.56915,1.56896,1.56911,115.74,1.56925,1.56925,1.56909,1.56923,68.0,True
'2018-02-23T20:51:00',1.56914,1.56938,1.56914,1.56924,214.6,1.56923,1.56958,1.56923,1.56947,121.91,True
'2018-02-23T20:52:00',1.56928,1.56946,1.5692,1.56943,238.41,1.56947,1.56963,1.56941,1.56961,185.18,False
'2018-02-23T20:53:00',1.56942,1.56943,1.56932,1.56932,114.14,1.56961,1.56964,1.56952,1.56954,86.22,True
'2018-02-23T20:54:00',1.56935,1.56947,1.56934,1.56945,167.93,1.56954,1.56965,1.56952,1.56964,132.27,True
'2018-02-23T20:55:00',1.56945,1.56953,1.56932,1.56948,169.21,1.56963,1.56967,1.56953,1.56967,120.66,False
'2018-02-23T20:56:00',1.56948,1.56953,1.56942,1.56947,209.17,1.56967,1.56973,1.56961,1.56968,192.9,True
'2018-02-23T20:57:00',1.56949,1.56958,1.56937,1.56949,184.13,1.56967,1.56978,1.56954,1.56969,179.54,True
'2018-02-23T20:58:00',1.56953,1.56962,1.56932,1.56949,216.47,1.5697,1.56981,1.56951,1.56972,212.07,False
'2018-02-23T20:59:00',1.56952,1.56957,1.56928,1.56938,331.82,1.56973,1.56976,1.56949,1.5696,272.28,False
'2018-02-23T21:00:00',1.56942,1.5695,1.56923,1.56936,296.7,1.56961,1.56969,1.56945,1.5696,296.73,False
'2018-02-23T21:01:00',1.56935,1.56949,1.56926,1.56926,178.96,1.5696,1.56968,1.56946,1.56948,205.11,False
'2018-02-23T21:02:00',1.56927,1.56927,1.56907,1.56917,194.17,1.56948,1.5695,1.56929,1.56941,207.32,True
'2018-02-23T21:03:00',1.56917,1.56925,1.56908,1.56922,224.94,1.56939,1.56949,1.56931,1.56948,174.86,False
'2018-02-23T21:04:00',1.56922,1.56922,1.56896,1.56901,258.6,1.56947,1.56947,1.56916,1.56925,216.42,False
'2018-02-23T21:05:00',1.56902,1.5691,1.56898,1.56899,228.04,1.56925,1.56929,1.56916,1.56923,181.96,True
'2018-02-23T21:06:00',1.56897,1.56914,1.5689,1.56913,177.39,1.5692,1.56937,1.56911,1.56936,162.69,True
'2018-02-23T21:07:00',1.56914,1.56923,1.56905,1.56918,197.56,1.56936,1.56945,1.56929,1.56942,179.03,True
'2018-02-23T21:08:00',1.56919,1.56938,1.56915,1.56933,205.63,1.56941,1.56962,1.56936,1.56955,191.26,False
'2018-02-23T21:09:00',1.56933,1.56944,1.56928,1.56931,167.83,1.56954,1.56966,1.5695,1.56954,195.57,True
'2018-02-23T21:10:00',1.56937,1.56953,1.56932,1.56946,212.88,1.56956,1.56976,1.56956,1.56968,174.82,True
'2018-02-23T21:11:00',1.56944,1.56955,1.56941,1.56953,179.03,1.56966,1.56976,1.56961,1.56973,177.11,False
'2018-02-23T21:12:00',1.56955,1.56961,1.56943,1.5695,138.12,1.56976,1.56979,1.56966,1.56974,140.15,True
'2018-02-23T21:13:00',1.56951,1.5696,1.56941,1.56952,175.01,1.56974,1.5698,1.56963,1.56974,153.12,False
'2018-02-23T21:14:00',1.56952,1.5696,1.56945,1.56947,144.07,1.5697,1.56983,1.56966,1.56968,126.87,False
'2018-02-23T21:15:00',1.56947,1.56953,1.56918,1.56929,172.25,1.56972,1.56977,1.5694,1.56951,134.11,False
'2018-02-23T21:16:00',1.56928,1.56942,1.56926,1.56927,143.96,1.56951,1.56964,1.56948,1.56951,118.05,True
'2018-02-23T21:17:00',1.56927,1.56934,1.56922,1.56933,136.17,1.5695,1.56957,1.56947,1.56955,101.4,False
'2018-02-23T21:18:00',1.56933,1.56943,1.56928,1.56931,124.1,1.56956,1.56964,1.56951,1.56957,107.92,True
'2018-02-23T21:19:00',1.56933,1.56946,1.56933,1.56943,85.0,1.56956,1.56964,1.56955,1.5696,124.74,True
'2018-02-23T21:20:00',1.56943,1.56953,1.56942,1.56951,142.07,1.5696,1.56972,1.56959,1.5697,174.8,False
'2018-02-23T21:21:00',1.56948,1.5695,1.56935,1.56939,132.84,1.56969,1.56971,1.56956,1.56962,133.92,False
'2018-02-23T21:22:00',1.56941,1.56941,1.56931,1.56933,100.05,1.56961,1.56963,1.5695,1.56955,106.85,True
'2018-02-23T21:23:00',1.56932,1.56942,1.56925,1.56942,146.7,1.56955,1.56962,1.56945,1.56959,151.32,True
'2018-02-23T21:24:00',1.5694,1.56955,1.56936,1.56942,207.97,1.56963,1.56975,1.56956,1.5696,193.24,False
'2018-02-23T21:25:00',1.5694,1.56953,1.56925,1.5693,270.81,1.56963,1.56969,1.56947,1.56951,281.87,True
'2018-02-23T21:26:00',1.56931,1.56946,1.56926,1.56942,180.86,1.5695,1.56965,1.56945,1.56959,154.15,True
'2018-02-23T21:27:00',1.56951,1.56954,1.56941,1.56941,153.44,1.56972,1.56976,1.56963,1.56963,187.57,True
'2018-02-23T21:28:00',1.56942,1.5695,1.56931,1.56947,166.58,1.56963,1.56973,1.56954,1.56968,183.53,True
'2018-02-23T21:29:00',1.56946,1.56953,1.56942,1.56949,153.11,1.56968,1.56975,1.56956,1.56969,146.63,True
'2018-02-23T21:30:00',1.56951,1.5696,1.56947,1.56952,161.6,1.56969,1.56978,1.56965,1.56973,165.51,True
'2018-02-23T21:31:00',1.56955,1.56966,1.56947,1.56966,203.63,1.56972,1.56987,1.56968,1.56987,188.91,False
'2018-02-23T21:32:00',1.56967,1.56975,1.56959,1.56963,156.72,1.56988,1.56988,1.56977,1.56985,142.25,True
'2018-02-23T21:33:00',1.56962,1.56969,1.56953,1.56967,142.13,1.56985,1.56989,1.56974,1.56988,130.41,False
'2018-02-23T21:34:00',1.56968,1.5697,1.56948,1.56959,172.08,1.56988,1.56992,1.56965,1.56978,146.39,False
'2018-02-23T21:35:00',1.56955,1.56957,1.56935,1.56949,169.56,1.56976,1.56977,1.56955,1.56964,143.87,True
'2018-02-23T21:36:00',1.56954,1.5699,1.56952,1.56964,238.85,1.56971,1.57007,1.56971,1.56985,240.93,True
'2018-02-23T21:37:00',1.56966,1.56972,1.56955,1.56966,176.18,1.56986,1.56994,1.56976,1.56987,176.07,False
'2018-02-23T21:38:00',1.56966,1.56974,1.56961,1.56965,114.39,1.56986,1.56996,1.56979,1.56988,100.34,True
'2018-02-23T21:39:00',1.56966,1.56984,1.56966,1.56977,172.33,1.56986,1.57003,1.56986,1.56999,156.25,True
'2018-02-23T21:40:00',1.56977,1.56986,1.56966,1.56982,155.32,1.56994,1.57005,1.56987,1.57002,162.42,True
'2018-02-23T21:41:00',1.5698,1.56987,1.56967,1.56987,220.61,1.57002,1.57008,1.56988,1.57006,181.12,False
'2018-02-23T21:42:00',1.56986,1.56986,1.56962,1.56969,98.03,1.57007,1.57008,1.56982,1.56991,94.61,False
'2018-02-23T21:43:00',1.56974,1.56975,1.56954,1.56968,170.92,1.56992,1.56997,1.56977,1.56991,162.1,False
'2018-02-23T21:44:00',1.56969,1.56969,1.5695,1.56955,149.96,1.56991,1.56991,1.56972,1.56977,111.01,False
'2018-02-23T21:45:00',1.56954,1.56974,1.56934,1.56937,225.85,1.56977,1.56994,1.56957,1.56961,229.78,False
'2018-02-23T21:46:00',1.56937,1.56943,1.56926,1.56935,148.83,1.56961,1.56965,1.56949,1.56957,184.06,False
'2018-02-23T21:47:00',1.56935,1.56947,1.56925,1.56931,183.11,1.56954,1.56967,1.56947,1.56952,184.65,False
'2018-02-23T21:48:00',1.5693,1.5693,1.56917,1.56927,97.02,1.5695,1.5695,1.56937,1.56945,102.52,False
'2018-02-23T21:49:00',1.56925,1.5693,1.56919,1.56924,95.04,1.56946,1.56949,1.56938,1.56942,106.75,True
'2018-02-23T21:50:00',1.56922,1.56936,1.56917,1.56928,107.95,1.56944,1.56952,1.56939,1.56945,91.06,True
'2018-02-23T21:51:00',1.5693,1.56958,1.56928,1.56947,190.03,1.56947,1.56976,1.56947,1.56964,166.62,True
'2018-02-23T21:52:00',1.56948,1.56954,1.56942,1.56946,126.55,1.56969,1.56973,1.56962,1.56971,96.35,True
'2018-02-23T21:53:00',1.56948,1.56955,1.56937,1.56955,121.14,1.56971,1.56978,1.5696,1.56977,124.34,False
'2018-02-23T21:54:00',1.56955,1.56957,1.56943,1.56951,130.79,1.56978,1.56982,1.56965,1.56975,165.84,True
'2018-02-23T21:55:00',1.56955,1.56983,1.56953,1.5698,234.82,1.56976,1.57005,1.56976,1.57004,217.34,False
'2018-02-23T21:56:00',1.56981,1.56994,1.56976,1.56976,159.39,1.57002,1.57015,1.56999,1.57001,164.9,False
'2018-02-23T21:57:00',1.56977,1.56982,1.56933,1.56938,203.66,1.56999,1.57004,1.56954,1.56957,261.32,False
'2018-02-23T21:58:00',1.56935,1.56945,1.56918,1.56923,262.03,1.56959,1.56968,1.56941,1.56947,240.65,False
'2018-02-23T21:59:00',1.56922,1.56951,1.56917,1.56924,113.61,1.56944,1.56965,1.56931,1.56944,128.79,True
'2018-02-23T22:00:00',1.56927,1.56941,1.56899,1.56928,83.05,1.56942,1.56961,1.56917,1.5695,91.17,False
'2018-02-23T22:01:00',1.56929,1.5694,1.56906,1.56906,62.87,1.56952,1.56957,1.56928,1.56928,68.58,True
'2018-02-23T22:02:00',1.56906,1.56938,1.56895,1.56932,57.08,1.56933,1.56958,1.56912,1.56955,65.71,True
'2018-02-23T22:03:00',1.56929,1.56941,1.56927,1.56933,36.0,1.56949,1.56959,1.56946,1.56954,66.0,True
'2018-02-23T22:04:00',1.56933,1.56938,1.56928,1.56933,92.09,1.56953,1.56959,1.56951,1.56958,86.44,False
'2018-02-23T22:05:00',1.5694,1.56946,1.56925,1.56928,101.06,1.56959,1.56965,1.56944,1.56959,96.96,False
'2018-02-23T22:06:00',1.56929,1.56929,1.56906,1.56907,108.74,1.56958,1.56961,1.56926,1.5693,112.4,True
'2018-02-23T22:07:00',1.56906,1.56922,1.56892,1.56921,129.18,1.56928,1.56945,1.56917,1.56942,108.26,False
'2018-02-23T22:08:00',1.56918,1.56925,1.56908,1.56917,129.75,1.56944,1.56947,1.56931,1.56939,124.82,True
'2018-02-23T22:09:00',1.56916,1.56918,1.56912,1.56917,59.8,1.56941,1.56942,1.56932,1.5694,50.8,False
'2018-02-23T22:10:00',1.56917,1.56918,1.56909,1.5691,52.18,1.5694,1.5694,1.56929,1.56933,69.22,False
'2018-02-23T22:11:00',1.56909,1.56911,1.56902,1.56902,36.34,1.56932,1.56932,1.56924,1.56926,57.83,True
'2018-02-23T22:12:00',1.56904,1.56909,1.569,1.56906,49.64,1.56922,1.5693,1.56918,1.5693,46.11,False
'2018-02-23T22:13:00',1.56906,1.5691,1.5689,1.5689,82.15,1.56929,1.56933,1.56917,1.56919,84.34,True
'2018-02-23T22:14:00',1.56894,1.56906,1.56887,1.56905,116.42,1.56918,1.56932,1.56913,1.56931,111.5,False
'2018-02-23T22:15:00',1.56905,1.56911,1.56897,1.569,109.71,1.56932,1.56941,1.56924,1.56928,103.04,True
'2018-02-23T22:16:00',1.569,1.5691,1.56889,1.56901,102.59,1.56928,1.56935,1.56918,1.56929,91.47,True
'2018-02-23T22:17:00',1.569,1.56915,1.569,1.56906,80.82,1.56928,1.56937,1.56925,1.56934,74.04,True
'2018-02-23T22:18:00',1.56907,1.56929,1.56907,1.56916,69.34,1.56933,1.56947,1.56932,1.5694,74.2,False
'2018-02-23T22:19:00',1.56915,1.56917,1.5691,1.56913,102.67,1.56941,1.56946,1.56933,1.56944,110.09,False
'2018-02-23T22:20:00',1.56915,1.56921,1.56895,1.56901,143.09,1.56942,1.56946,1.5692,1.56932,136.9,True
'2018-02-23T22:21:00',1.56902,1.56916,1.56898,1.56909,116.71,1.56932,1.56936,1.56921,1.56931,105.67,False
'2018-02-23T22:22:00',1.5691,1.56912,1.5689,1.5689,73.35,1.56933,1.56933,1.56916,1.56921,61.11,False
'2018-02-23T22:23:00',1.56892,1.56892,1.56863,1.56885,160.66,1.56916,1.5692,1.56883,1.56912,149.8,False
'2018-02-23T22:24:00',1.56886,1.5689,1.56871,1.56875,169.53,1.56909,1.56921,1.56899,1.56908,172.49,True
'2018-02-23T22:25:00',1.56881,1.56909,1.56881,1.56903,146.91,1.56912,1.56939,1.56912,1.56932,162.89,False
'2018-02-23T22:26:00',1.56903,1.56903,1.56894,1.56896,53.01,1.56932,1.56932,1.56922,1.56927,70.63,False
'2018-02-23T22:27:00',1.56896,1.5691,1.56892,1.56892,52.18,1.56927,1.56934,1.56916,1.56919,55.25,False
'2018-02-23T22:28:00',1.56894,1.56904,1.56888,1.56889,71.58,1.56919,1.56929,1.56918,1.5692,48.39,True
'2018-02-23T22:29:00',1.56888,1.56915,1.56887,1.56905,193.05,1.5692,1.5694,1.56906,1.5693,159.12,True
'2018-02-23T22:30:00',1.56903,1.5691,1.56899,1.56906,62.67,1.56929,1.56936,1.56926,1.56935,80.13,False
'2018-02-23T22:31:00',1.56906,1.56908,1.56886,1.56886,46.15,1.56934,1.56935,1.56913,1.56916,45.33,True
'2018-02-23T22:32:00',1.56886,1.56897,1.56884,1.56895,59.54,1.56914,1.56926,1.56911,1.56923,67.56,False
'2018-02-23T22:33:00',1.56895,1.56898,1.56883,1.56896,107.56,1.56922,1.56925,1.56915,1.56918,131.2,True
'2018-02-23T22:34:00',1.56896,1.569,1.56886,1.56896,175.98,1.56918,1.5693,1.56918,1.56929,175.98,True
'2018-02-23T22:35:00',1.56898,1.5691,1.56893,1.56908,140.78,1.56929,1.56942,1.56929,1.56939,138.79,False
'2018-02-23T22:36:00',1.56907,1.56912,1.56888,1.56893,125.54,1.5694,1.5694,1.56913,1.56919,105.82,True
'2018-02-23T22:37:00',1.56893,1.56899,1.56881,1.56894,144.16,1.56917,1.56929,1.56913,1.56926,98.31,False
'2018-02-23T22:38:00',1.56893,1.56898,1.56886,1.5689,131.78,1.56928,1.56929,1.56918,1.56921,127.77,False
'2018-02-23T22:39:00',1.56891,1.56893,1.56881,1.56886,87.9,1.56921,1.56923,1.56914,1.56918,89.1,False
'2018-02-23T22:40:00',1.56886,1.56888,1.56862,1.56871,218.63,1.56917,1.5692,1.56891,1.569,213.75,True
'2018-02-23T22:41:00',1.56871,1.56893,1.56868,1.56888,130.18,1.56897,1.56925,1.56897,1.56919,116.03,False
'2018-02-23T22:42:00',1.56885,1.56888,1.56863,1.56885,229.11,1.56917,1.56924,1.56895,1.56923,200.35,False
'2018-02-23T22:43:00',1.56885,1.56885,1.56867,1.56871,154.28,1.56921,1.56922,1.56896,1.569,132.98,False
'2018-02-23T22:44:00',1.56868,1.56872,1.56855,1.56856,81.78,1.56898,1.56904,1.56891,1.56891,68.52,True
'2018-02-23T22:45:00',1.56858,1.56878,1.56852,1.56874,111.25,1.56893,1.56913,1.56887,1.56909,92.16,False
'2018-02-23T22:46:00',1.56875,1.56876,1.56854,1.56873,199.39,1.56909,1.56912,1.56881,1.5691,106.59,False
'2018-02-23T22:47:00',1.56874,1.5688,1.56857,1.56857,208.31,1.56911,1.56911,1.5688,1.56884,112.87,False
'2018-02-23T22:48:00',1.56857,1.56859,1.5682,1.56821,156.38,1.56885,1.56888,1.5685,1.56859,77.84,True
'2018-02-23T22:49:00',1.5682,1.5684,1.5682,1.56838,95.91,1.56859,1.56882,1.56848,1.56866,82.11,True
'2018-02-23T22:50:00',1.56838,1.56852,1.5683,1.5684,115.47,1.56865,1.569,1.56862,1.56884,111.13,False
'2018-02-23T22:51:00',1.56835,1.56845,1.56826,1.56828,50.17,1.56881,1.56887,1.56861,1.56874,48.75,True
'2018-02-23T22:52:00',1.56822,1.56869,1.5682,1.56862,57.13,1.56867,1.56909,1.56867,1.56908,57.26,True
'2018-02-23T22:53:00',1.56863,1.56872,1.56845,1.56861,77.11,1.56909,1.56926,1.56893,1.56913,77.65,True
'2018-02-23T22:54:00',1.56873,1.56881,1.56856,1.56865,86.47,1.56915,1.56931,1.56907,1.56915,95.86,False
'2018-02-23T22:55:00',1.56867,1.56879,1.56844,1.56845,68.23,1.56916,1.56934,1.56906,1.56908,68.5,False
'2018-02-23T22:56:00',1.5685,1.5685,1.56805,1.56808,161.37,1.56912,1.56912,1.56866,1.56866,114.83,True
'2018-02-23T22:57:00',1.568,1.5683,1.568,1.56816,98.74,1.56872,1.56901,1.56872,1.56886,63.25,False
'2018-02-23T22:58:00',1.56816,1.56825,1.568,1.56808,126.56,1.56874,1.56887,1.56833,1.56885,92.98,False
'2018-02-23T22:59:00',1.56808,1.56819,1.56709,1.56709,48.81,1.56867,1.56867,1.56807,1.56837,39.95,True
'2018-02-25T23:00:00',1.56692,1.56734,1.5667,1.56734,15.0,1.5685,1.56868,1.56825,1.56857,15.0,True
'2018-02-25T23:01:00',1.56734,1.56756,1.56723,1.5674,24.0,1.56852,1.56899,1.56851,1.56864,24.75,True
'2018-02-25T23:02:00',1.56748,1.56771,1.56719,1.56771,17.24,1.56873,1.56873,1.56844,1.56844,18.75,False
'2018-02-25T23:03:00',1.56771,1.56782,1.56763,1.56763,6.31,1.56845,1.56845,1.56811,1.56811,12.75,True
'2018-02-25T23:04:00',1.56782,1.5679,1.56756,1.5677,28.28,1.56854,1.56861,1.56818,1.5682,22.49,False
'2018-02-25T23:05:00',1.56771,1.56785,1.5674,1.56754,70.87,1.5682,1.5686,1.5679,1.56834,61.99,False
'2018-02-25T23:06:00',1.56754,1.56776,1.56738,1.56738,37.47,1.56834,1.56862,1.56825,1.56856,37.42,True
'2018-02-25T23:07:00',1.56741,1.5677,1.56739,1.56769,41.01,1.5685,1.56851,1.56834,1.56835,34.88,True
'2018-02-25T23:08:00',1.56762,1.56791,1.56757,1.56788,43.9,1.5683,1.56848,1.56821,1.56847,36.0,True
'2018-02-25T23:09:00',1.56788,1.56806,1.56783,1.56806,40.46,1.56848,1.56863,1.56846,1.56863,34.5,False
'2018-02-25T23:10:00',1.56803,1.56811,1.56801,1.56803,46.41,1.56863,1.56869,1.56839,1.56867,39.0,False
'2018-02-25T23:11:00',1.56803,1.56812,1.56799,1.56799,27.6,1.56868,1.56873,1.5685,1.5685,25.06,True
'2018-02-25T23:12:00',1.56797,1.5681,1.56791,1.56794,23.49,1.5687,1.56872,1.56851,1.5687,29.49,False
'2018-02-25T23:13:00',1.56793,1.56795,1.56793,1.56793,29.05,1.5687,1.5687,1.56868,1.56868,36.78,True
'2018-02-25T23:14:00',1.56794,1.56794,1.56792,1.56793,23.32,1.56868,1.5687,1.56868,1.5687,37.78,False
'2018-02-25T23:15:00',1.56794,1.56794,1.56778,1.5678,29.66,1.56869,1.5687,1.56834,1.56855,38.77,False
'2018-02-25T23:16:00',1.5678,1.5678,1.56778,1.56778,32.02,1.56848,1.56848,1.56828,1.56843,21.16,False
'2018-02-25T23:17:00',1.56779,1.56779,1.56771,1.56774,17.19,1.56841,1.56841,1.56825,1.56829,14.93,False
'2018-02-25T23:18:00',1.56777,1.56777,1.5677,1.5677,30.92,1.56829,1.56842,1.56827,1.56827,23.24,True
'2018-02-25T23:19:00',1.56776,1.56777,1.56757,1.56773,55.56,1.56828,1.56835,1.56828,1.56832,53.79,False
'2018-02-25T23:20:00',1.56777,1.56777,1.56752,1.56757,49.88,1.56832,1.56832,1.56812,1.56832,46.26,True
'2018-02-25T23:21:00',1.56757,1.56759,1.56757,1.56758,7.74,1.56832,1.56832,1.56831,1.56831,5.6,False
'2018-02-25T23:22:00',1.56761,1.5677,1.56745,1.56747,26.84,1.56824,1.56834,1.56806,1.56806,27.74,False
'2018-02-25T23:23:00',1.56747,1.56756,1.5672,1.56734,35.87,1.56807,1.5681,1.56787,1.56804,40.97,False
'2018-02-25T23:24:00',1.56734,1.56738,1.56719,1.56725,41.1,1.56804,1.56804,1.56781,1.56785,49.02,False
'2018-02-25T23:25:00',1.56721,1.5673,1.56688,1.56706,51.98,1.56784,1.56791,1.56755,1.56769,56.27,False
'2018-02-25T23:26:00',1.56705,1.56705,1.56683,1.56696,36.69,1.5676,1.56767,1.56751,1.56758,50.54,True
'2018-02-25T23:27:00',1.56696,1.56715,1.56696,1.56699,50.29,1.56758,1.56773,1.56747,1.56752,62.1,True
'2018-02-25T23:28:00',1.567,1.56706,1.56691,1.56703,47.44,1.56752,1.56755,1.56726,1.56747,79.19,True
'2018-02-25T23:29:00',1.56704,1.56706,1.56687,1.56705,38.19,1.56746,1.56752,1.56735,1.56744,59.69,True
'2018-02-25T23:30:00',1.56705,1.56709,1.56701,1.56709,65.89,1.56744,1.56753,1.56735,1.56751,97.56,False
'2018-02-25T23:31:00',1.56708,1.56708,1.56697,1.56698,33.25,1.56749,1.56749,1.56725,1.56743,29.79,True
'2018-02-25T23:32:00',1.56698,1.56705,1.5669,1.56705,63.75,1.56737,1.56749,1.56727,1.56749,73.58,False
'2018-02-25T23:33:00',1.56704,1.56726,1.56692,1.56704,75.36,1.56749,1.56768,1.56725,1.56751,106.6,False
'2018-02-25T23:34:00',1.56706,1.56708,1.56693,1.56698,52.94,1.5675,1.5675,1.56738,1.5674,56.73,True
'2018-02-25T23:35:00',1.56699,1.56701,1.56695,1.56699,26.64,1.5674,1.56742,1.56739,1.56741,28.71,False
'2018-02-25T23:36:00',1.567,1.56717,1.5668,1.56681,101.59,1.56742,1.56754,1.56713,1.56721,131.44,False
'2018-02-25T23:37:00',1.5668,1.56684,1.56648,1.56672,153.24,1.56721,1.56724,1.5669,1.5672,176.98,True
'2018-02-25T23:38:00',1.56676,1.56698,1.56667,1.5669,109.72,1.56715,1.56736,1.56705,1.5673,113.24,False
'2018-02-25T23:39:00',1.56691,1.56691,1.56653,1.56653,260.05,1.56727,1.5673,1.56686,1.56705,255.86,False
'2018-02-25T23:40:00',1.56659,1.56659,1.56584,1.56611,195.1,1.56706,1.56706,1.56617,1.56662,181.16,True
'2018-02-25T23:41:00',1.5661,1.56631,1.56596,1.56611,83.67,1.56656,1.56679,1.56647,1.56671,101.21,True
'2018-02-25T23:42:00',1.56608,1.56624,1.56601,1.5662,58.28,1.56666,1.56672,1.56655,1.56669,67.1,False
'2018-02-25T23:43:00',1.56621,1.56622,1.56606,1.56616,23.44,1.56669,1.56669,1.5665,1.56661,26.86,False
'2018-02-25T23:44:00',1.56627,1.56632,1.56614,1.56616,26.21,1.56663,1.56674,1.56645,1.56658,28.27,True
'2018-02-25T23:45:00',1.5663,1.56636,1.56614,1.56623,22.58,1.56661,1.56675,1.56657,1.56665,24.03,True
'2018-02-25T23:46:00',1.56623,1.56628,1.56619,1.56628,10.72,1.56665,1.56675,1.56661,1.56675,9.24,False
'2018-02-25T23:47:00',1.56623,1.56629,1.56619,1.56627,34.68,1.56665,1.56673,1.56661,1.56666,39.79,True
'2018-02-25T23:48:00',1.56632,1.56647,1.56594,1.56637,87.96,1.56666,1.56696,1.56635,1.56684,82.08,False
'2018-02-25T23:49:00',1.56634,1.56644,1.56633,1.56638,49.68,1.56679,1.5669,1.5667,1.56681,39.2,False
'2018-02-25T23:50:00',1.56638,1.56644,1.56633,1.56633,54.18,1.56684,1.56688,1.56666,1.56666,54.99,False
'2018-02-25T23:51:00',1.56633,1.56636,1.56626,1.56626,69.03,1.56668,1.56679,1.56658,1.56658,58.27,True
'2018-02-25T23:52:00',1.56627,1.56634,1.56615,1.5663,58.22,1.56658,1.56671,1.56636,1.56668,60.81,True
'2018-02-25T23:53:00',1.56632,1.56655,1.5663,1.5665,73.59,1.56671,1.56692,1.56661,1.56692,74.68,False
'2018-02-25T23:54:00',1.56651,1.56657,1.5664,1.5665,67.39,1.56692,1.56695,1.56669,1.56688,71.88,True
'2018-02-25T23:55:00',1.56651,1.56665,1.56634,1.5665,142.07,1.56693,1.56697,1.56663,1.56691,130.39,False
'2018-02-25T23:56:00',1.56662,1.56663,1.56633,1.56643,129.71,1.56693,1.56696,1.56663,1.5668,124.93,True
'2018-02-25T23:57:00',1.5664,1.567,1.56634,1.56694,91.32,1.5668,1.56735,1.56675,1.56731,85.42,False
'2018-02-25T23:58:00',1.56695,1.56703,1.56652,1.56678,153.72,1.56726,1.56738,1.56682,1.56706,139.89,False
'2018-02-25T23:59:00',1.56669,1.56697,1.56653,1.56668,189.22,1.56706,1.56737,1.56675,1.56704,180.5,False
'2018-02-26T00:00:00',1.56668,1.5669,1.56651,1.56663,320.85,1.56702,1.56729,1.56679,1.56695,326.13,True
'2018-02-26T00:01:00',1.5668,1.56689,1.56658,1.56681,172.45,1.56702,1.56723,1.56688,1.56713,209.43,False
'2018-02-26T00:02:00',1.56681,1.56687,1.56652,1.56656,128.12,1.56709,1.56717,1.56681,1.56688,153.17,True
'2018-02-26T00:03:00',1.56656,1.56678,1.56646,1.56671,146.79,1.56688,1.56709,1.56677,1.56706,125.04,True
'2018-02-26T00:04:00',1.56672,1.56696,1.5666,1.5668,237.6,1.56706,1.56728,1.56693,1.5671,236.99,True
'2018-02-26T00:05:00',1.56679,1.56704,1.56672,1.56704,176.25,1.56712,1.56736,1.56696,1.56736,167.47,False
'2018-02-26T00:06:00',1.56704,1.56711,1.56691,1.56692,106.18,1.56733,1.56741,1.56716,1.56718,84.91,True
'2018-02-26T00:07:00',1.56696,1.5672,1.56686,1.56714,138.88,1.56718,1.56752,1.56718,1.56742,123.79,False
'2018-02-26T00:08:00',1.56712,1.56718,1.56697,1.5671,95.85,1.56742,1.56748,1.56728,1.56739,80.73,True
'2018-02-26T00:09:00',1.5671,1.56725,1.5668,1.56714,171.07,1.56735,1.56756,1.5671,1.56745,153.5,False
'2018-02-26T00:10:00',1.5671,1.56736,1.56708,1.56711,64.03,1.56741,1.5676,1.56738,1.56738,68.56,True
'2018-02-26T00:11:00',1.56708,1.56735,1.56707,1.5673,97.96,1.56738,1.56759,1.56735,1.56753,107.33,True
'2018-02-26T00:12:00',1.5673,1.56759,1.56729,1.56757,93.95,1.56756,1.56791,1.56756,1.56778,92.39,False
'2018-02-26T00:13:00',1.56756,1.56758,1.56736,1.56752,95.65,1.56781,1.56781,1.56761,1.56778,100.29,True
'2018-02-26T00:14:00',1.56754,1.56756,1.56747,1.56756,94.65,1.56779,1.56781,1.56772,1.5678,99.67,True
'2018-02-26T00:15:00',1.56755,1.56759,1.56754,1.56756,32.06,1.56783,1.56784,1.5678,1.56782,30.74,False
'2018-02-26T00:16:00',1.56757,1.5676,1.56754,1.56756,26.62,1.56783,1.56783,1.56779,1.56779,26.97,False
'2018-02-26T00:17:00',1.56754,1.56757,1.56728,1.56747,128.64,1.56781,1.56781,1.56752,1.56771,96.54,False
'2018-02-26T00:18:00',1.56751,1.56763,1.56738,1.56738,115.53,1.56771,1.56782,1.56758,1.56758,105.95,True
'2018-02-26T00:19:00',1.56738,1.56751,1.56738,1.5675,58.4,1.56763,1.56778,1.56763,1.56775,37.51,True
'2018-02-26T00:20:00',1.5675,1.56756,1.56747,1.56756,47.8,1.56775,1.56782,1.56773,1.5678,56.42,False
'2018-02-26T00:21:00',1.56755,1.56755,1.56745,1.56745,63.3,1.5678,1.5678,1.56768,1.56771,88.4,True
'2018-02-26T00:22:00',1.56741,1.56747,1.56741,1.56747,71.56,1.5677,1.56774,1.56765,1.56773,53.66,False
'2018-02-26T00:23:00',1.56747,1.56747,1.56732,1.56743,36.55,1.56773,1.56773,1.56757,1.56767,33.94,False
'2018-02-26T00:24:00',1.56743,1.56743,1.56723,1.56725,62.43,1.56767,1.56767,1.56746,1.5675,69.1,True
'2018-02-26T00:25:00',1.56726,1.5673,1.56723,1.56726,60.15,1.56751,1.56752,1.56744,1.56752,61.6,False
'2018-02-26T00:26:00',1.5673,1.5673,1.56717,1.56719,37.27,1.56749,1.56753,1.5674,1.56745,38.81,True
'2018-02-26T00:27:00',1.56721,1.56731,1.5672,1.5672,47.18,1.56745,1.56756,1.56745,1.56747,53.81,True
'2018-02-26T00:28:00',1.5672,1.56734,1.56719,1.56731,61.45,1.56746,1.56756,1.56743,1.56756,60.84,False
'2018-02-26T00:29:00',1.5673,1.56732,1.56724,1.56724,64.86,1.56754,1.56754,1.56748,1.5675,65.04,True
'2018-02-26T00:30:00',1.56728,1.56743,1.56709,1.56726,120.15,1.5675,1.56765,1.56734,1.56751,113.12,False
'2018-02-26T00:31:00',1.56724,1.5673,1.56716,1.56716,47.34,1.56753,1.56753,1.5674,1.5674,28.61,False
'2018-02-26T00:32:00',1.56713,1.56715,1.56685,1.56687,113.48,1.5674,1.5674,1.5671,1.56711,105.84,True
'2018-02-26T00:33:00',1.56688,1.56703,1.56686,1.56703,55.3,1.5671,1.56726,1.56709,1.56725,66.78,False
'2018-02-26T00:34:00',1.56702,1.56719,1.56673,1.56684,173.06,1.56727,1.56745,1.56695,1.5671,202.06,False
'2018-02-26T00:35:00',1.56683,1.56698,1.56679,1.56679,91.99,1.56706,1.56724,1.56702,1.56702,99.06,True
'2018-02-26T00:36:00',1.56679,1.56702,1.56678,1.56699,102.52,1.56702,1.56725,1.56701,1.56725,98.08,True
'2018-02-26T00:37:00',1.56697,1.56711,1.56694,1.56711,87.28,1.5672,1.56734,1.56712,1.56734,111.51,False
'2018-02-26T00:38:00',1.56714,1.56722,1.56702,1.56702,90.58,1.56735,1.56744,1.56721,1.56726,90.5,False
'2018-02-26T00:39:00',1.56702,1.56702,1.56683,1.56688,74.13,1.56724,1.56724,1.567,1.5671,94.67,True
'2018-02-26T00:40:00',1.56688,1.56709,1.56684,1.56703,146.18,1.56707,1.56732,1.56705,1.56727,128.27,False
'2018-02-26T00:41:00',1.56703,1.56706,1.5669,1.56697,118.42,1.56727,1.5673,1.56711,1.5672,119.03,True
'2018-02-26T00:42:00',1.56698,1.56716,1.56697,1.56712,79.49,1.5672,1.56739,1.5672,1.56739,83.87,False
'2018-02-26T00:43:00',1.56712,1.56726,1.56712,1.56712,99.81,1.56739,1.56748,1.56738,1.56739,108.93,False
'2018-02-26T00:44:00',1.56712,1.56712,1.5668,1.56686,113.86,1.56739,1.56739,1.56702,1.56709,125.14,True
'2018-02-26T00:45:00',1.56686,1.56724,1.56686,1.56724,97.76,1.5671,1.56748,1.56708,1.56747,139.61,False
'2018-02-26T00:46:00',1.56725,1.56727,1.56712,1.56712,67.53,1.56747,1.56751,1.56736,1.56739,59.45,False
'2018-02-26T00:47:00',1.56713,1.56733,1.56709,1.5671,113.61,1.56739,1.5675,1.56733,1.56734,80.63,True
'2018-02-26T00:48:00',1.56707,1.56722,1.56707,1.56718,74.06,1.56731,1.56745,1.56731,1.56742,59.09,False
'2018-02-26T00:49:00',1.56716,1.56753,1.56716,1.56718,122.58,1.56739,1.5677,1.56739,1.56742,110.76,False
'2018-02-26T00:50:00',1.5672,1.56733,1.56716,1.56716,60.78,1.56742,1.56754,1.56737,1.56737,62.39,True
'2018-02-26T00:51:00',1.56716,1.5673,1.56716,1.56729,81.37,1.56738,1.56753,1.56738,1.56752,70.77,False
'2018-02-26T00:52:00',1.56729,1.56733,1.56692,1.56692,110.86,1.56751,1.56755,1.56715,1.56717,105.0,True
'2018-02-26T00:53:00',1.56692,1.56725,1.56691,1.56711,84.04,1.56716,1.56744,1.56716,1.56731,88.22,True
'2018-02-26T00:54:00',1.56711,1.56729,1.56708,1.56725,98.46,1.56732,1.56753,1.56729,1.5675,96.15,False
'2018-02-26T00:55:00',1.56725,1.56727,1.56712,1.56722,112.29,1.56748,1.56749,1.5673,1.56747,102.49,True
'2018-02-26T00:56:00',1.56723,1.56734,1.56723,1.56731,63.4,1.56747,1.56757,1.56745,1.56754,65.61,True
'2018-02-26T00:57:00',1.56731,1.56755,1.56731,1.56755,79.38,1.56754,1.56775,1.56754,1.56774,98.43,False
'2018-02-26T00:58:00',1.56755,1.56758,1.56741,1.56741,93.07,1.56775,1.56781,1.56764,1.56764,90.49,True
'2018-02-26T00:59:00',1.5674,1.56766,1.5674,1.56757,127.33,1.56764,1.56787,1.56764,1.56778,138.09,False
'2018-02-26T01:00:00',1.56758,1.5678,1.56723,1.56734,168.84,1.56778,1.568,1.56744,1.56752,142.4,False
'2018-02-26T01:01:00',1.56732,1.56732,1.56683,1.56706,254.05,1.56746,1.56746,1.56705,1.56727,207.87,True
'2018-02-26T01:02:00',1.56706,1.56732,1.56703,1.56711,172.02,1.56726,1.56754,1.56726,1.56732,154.63,False
'2018-02-26T01:03:00',1.5671,1.5672,1.56687,1.56698,206.76,1.56729,1.56737,1.56709,1.56721,130.73,False
'2018-02-26T01:04:00',1.56698,1.567,1.56681,1.56681,146.58,1.56721,1.56723,1.56701,1.56702,94.52,True
'2018-02-26T01:05:00',1.56683,1.56697,1.5668,1.56693,146.6,1.56702,1.56717,1.56696,1.56712,82.12,True
'2018-02-26T01:06:00',1.56695,1.56698,1.56682,1.56696,148.84,1.56712,1.56717,1.56701,1.56717,80.48,True
'2018-02-26T01:07:00',1.56696,1.56705,1.56692,1.56699,129.08,1.56716,1.56722,1.56709,1.56715,78.5,True
'2018-02-26T01:08:00',1.56699,1.56717,1.56699,1.56714,96.11,1.56714,1.56738,1.56713,1.56737,73.18,True
'2018-02-26T01:09:00',1.56717,1.56729,1.56712,1.56723,131.74,1.56738,1.56753,1.56733,1.56746,143.81,True
'2018-02-26T01:10:00',1.56723,1.56753,1.56722,1.5675,145.11,1.56745,1.56773,1.56745,1.56772,130.3,True
'2018-02-26T01:11:00',1.56749,1.56771,1.56735,1.56768,146.18,1.56758,1.5679,1.56756,1.56787,131.23,True
'2018-02-26T01:12:00',1.56768,1.56793,1.56763,1.5679,120.46,1.56788,1.56808,1.56783,1.56805,77.93,True
'2018-02-26T01:13:00',1.56791,1.56801,1.56785,1.56789,85.22,1.56806,1.56821,1.56805,1.5681,65.83,False
'2018-02-26T01:14:00',1.56789,1.56796,1.56767,1.56773,192.28,1.5681,1.56817,1.56786,1.56791,158.45,True
'2018-02-26T01:15:00',1.56774,1.56787,1.56769,1.56784,77.23,1.56791,1.56808,1.56789,1.56805,70.58,True
'2018-02-26T01:16:00',1.56784,1.56798,1.56784,1.56795,86.85,1.56804,1.56817,1.56802,1.56813,103.74,True
'2018-02-26T01:17:00',1.56796,1.56801,1.5679,1.56797,84.77,1.56813,1.56818,1.56806,1.56812,126.79,False
'2018-02-26T01:18:00',1.56798,1.56808,1.56788,1.56788,111.5,1.56812,1.56826,1.56806,1.56807,96.36,True
'2018-02-26T01:19:00',1.56788,1.56792,1.56783,1.56791,63.67,1.56808,1.5681,1.568,1.56809,54.73,True
'2018-02-26T01:20:00',1.56793,1.56815,1.56787,1.568,138.14,1.56812,1.56831,1.56804,1.56819,153.05,False
'2018-02-26T01:21:00',1.56798,1.568,1.56791,1.56793,107.77,1.56815,1.56821,1.5681,1.56814,93.37,True
'2018-02-26T01:22:00',1.56797,1.56806,1.56795,1.56802,58.26,1.56817,1.56826,1.56816,1.56824,62.33,True
'2018-02-26T01:23:00',1.56807,1.56815,1.56795,1.56805,189.61,1.56827,1.56832,1.56815,1.56824,190.94,False
'2018-02-26T01:24:00',1.56808,1.56809,1.56784,1.56799,154.5,1.56827,1.5683,1.56804,1.56819,129.11,False
'2018-02-26T01:25:00',1.56799,1.56809,1.56789,1.56789,172.4,1.56819,1.56827,1.56807,1.56807,158.73,False
'2018-02-26T01:26:00',1.56787,1.56801,1.56778,1.56785,117.92,1.56806,1.56821,1.56798,1.56806,153.05,True
'2018-02-26T01:27:00',1.56785,1.56832,1.56783,1.56821,119.01,1.56805,1.56852,1.56803,1.56842,117.54,True
'2018-02-26T01:28:00',1.56821,1.56829,1.56817,1.56822,107.56,1.56842,1.5685,1.56838,1.56842,114.37,False
'2018-02-26T01:29:00',1.56822,1.56826,1.56806,1.5682,52.84,1.5684,1.56847,1.56827,1.56841,58.38,True
'2018-02-26T01:30:00',1.5682,1.56837,1.5682,1.56834,81.73,1.56843,1.56856,1.56841,1.56854,92.01,False
'2018-02-26T01:31:00',1.56834,1.56854,1.56829,1.56831,100.57,1.56854,1.56874,1.56852,1.56852,98.56,True
'2018-02-26T01:32:00',1.56833,1.56843,1.56825,1.56838,96.91,1.56853,1.56863,1.56846,1.56859,95.52,True
'2018-02-26T01:33:00',1.56838,1.56844,1.56835,1.56842,77.95,1.5686,1.56864,1.56856,1.56861,71.51,True
'2018-02-26T01:34:00',1.56843,1.56856,1.56835,1.56842,114.43,1.56862,1.56876,1.56855,1.56864,139.75,True
'2018-02-26T01:35:00',1.56843,1.5686,1.56841,1.56855,75.83,1.56866,1.56883,1.56864,1.56878,69.96,False
'2018-02-26T01:36:00',1.56858,1.5686,1.56837,1.56837,90.08,1.56878,1.56882,1.56859,1.56859,94.22,False
'2018-02-26T01:37:00',1.56836,1.56845,1.56828,1.56832,101.18,1.56859,1.56867,1.56849,1.56855,103.74,False
'2018-02-26T01:38:00',1.56833,1.56839,1.56811,1.56818,90.57,1.56853,1.56858,1.5683,1.56838,149.06,False
'2018-02-26T01:39:00',1.56818,1.5682,1.56809,1.56813,109.94,1.56837,1.56839,1.56831,1.56834,97.11,True
'2018-02-26T01:40:00',1.56811,1.56834,1.56811,1.56826,105.14,1.5683,1.56851,1.5683,1.56845,111.24,True
'2018-02-26T01:41:00',1.56828,1.5684,1.56819,1.56837,103.48,1.56847,1.56858,1.56837,1.56852,125.11,False
'2018-02-26T01:42:00',1.56832,1.56839,1.56824,1.56828,146.03,1.56852,1.56858,1.56845,1.56849,101.44,True
'2018-02-26T01:43:00',1.56829,1.5685,1.56829,1.56836,114.71,1.56849,1.56868,1.56849,1.56855,101.39,False
'2018-02-26T01:44:00',1.56836,1.56839,1.56824,1.56831,117.22,1.56855,1.56856,1.56845,1.56849,169.53,True
'2018-02-26T01:45:00',1.56832,1.56896,1.56823,1.56896,184.24,1.56849,1.56917,1.56842,1.56917,161.31,True
'2018-02-26T01:46:00',1.56896,1.56912,1.56885,1.569,117.31,1.56917,1.56934,1.56901,1.56922,158.3,False
'2018-02-26T01:47:00',1.569,1.56914,1.56874,1.56878,99.57,1.56921,1.56934,1.56895,1.569,95.63,True
'2018-02-26T01:48:00',1.56878,1.56888,1.56878,1.56881,141.21,1.569,1.56909,1.56898,1.56902,142.8,True
'2018-02-26T01:49:00',1.56881,1.56915,1.56881,1.56894,171.02,1.56902,1.5693,1.56902,1.56915,160.25,False
'2018-02-26T01:50:00',1.56895,1.56911,1.56886,1.56886,171.59,1.56916,1.56928,1.56907,1.56907,148.78,True
'2018-02-26T01:51:00',1.56888,1.56915,1.56888,1.56903,192.9,1.56907,1.5693,1.56906,1.56921,130.52,False
'2018-02-26T01:52:00',1.56903,1.56906,1.56891,1.56902,97.24,1.56922,1.56924,1.56906,1.5692,125.88,False
'2018-02-26T01:53:00',1.56898,1.56904,1.56892,1.56898,117.25,1.56913,1.56916,1.56906,1.56912,186.02,True
'2018-02-26T01:54:00',1.56899,1.56931,1.56889,1.56925,229.63,1.56913,1.5695,1.56906,1.56942,237.0,True
'2018-02-26T01:55:00',1.5691,1.56942,1.5691,1.56938,197.92,1.56926,1.56962,1.56926,1.56958,213.66,True
'2018-02-26T01:56:00',1.56937,1.56979,1.56937,1.56979,117.16,1.56958,1.56996,1.56958,1.56996,170.62,False
'2018-02-26T01:57:00',1.5698,1.56988,1.56967,1.56969,178.39,1.56993,1.57,1.56986,1.56989,162.74,False
'2018-02-26T01:58:00',1.56969,1.56975,1.56946,1.56953,112.33,1.56988,1.56992,1.56966,1.56971,124.9,True
'2018-02-26T01:59:00',1.56953,1.56965,1.56952,1.56962,167.17,1.56973,1.56985,1.56972,1.56981,196.03,False
'2018-02-26T02:00:00',1.56962,1.5697,1.56937,1.56948,136.69,1.56981,1.56989,1.56956,1.56963,198.49,False
'2018-02-26T02:01:00',1.56949,1.56956,1.56924,1.56928,135.98,1.56963,1.56974,1.56941,1.56942,225.68,True
'2018-02-26T02:02:00',1.56928,1.56937,1.5692,1.56931,100.21,1.56944,1.56953,1.56935,1.56949,113.24,False
'2018-02-26T02:03:00',1.56932,1.56932,1.56896,1.56899,197.74,1.56949,1.56949,1.56916,1.56918,179.24,False
'2018-02-26T02:04:00',1.56898,1.569,1.56874,1.5689,167.72,1.56918,1.56921,1.56893,1.56911,161.87,True
'2018-02-26T02:05:00',1.56892,1.56908,1.56892,1.56907,109.65,1.56913,1.56929,1.5691,1.56928,116.07,False
'2018-02-26T02:06:00',1.56908,1.56914,1.56883,1.5691,130.93,1.56926,1.56926,1.56902,1.56922,177.86,False
'2018-02-26T02:07:00',1.56911,1.5693,1.56906,1.56906,96.43,1.56924,1.56945,1.5692,1.56925,143.39,True
'2018-02-26T02:08:00',1.56907,1.56914,1.56892,1.56913,142.0,1.56925,1.56933,1.56912,1.56932,159.13,False
'2018-02-26T02:09:00',1.56911,1.56913,1.56886,1.56888,215.27,1.56931,1.56933,1.56905,1.56908,195.68,False
'2018-02-26T02:10:00',1.56889,1.56892,1.56863,1.56872,251.59,1.56908,1.5691,1.56883,1.56893,247.64,False
'2018-02-26T02:11:00',1.56872,1.5688,1.56829,1.56874,166.19,1.56894,1.56897,1.56842,1.56888,219.97,False
'2018-02-26T02:12:00',1.56872,1.56885,1.56854,1.56854,142.44,1.56885,1.56901,1.56875,1.56877,155.56,False
'2018-02-26T02:13:00',1.56856,1.56859,1.56839,1.5685,162.74,1.56878,1.5688,1.56861,1.56871,166.34,False
'2018-02-26T02:14:00',1.56849,1.56855,1.56834,1.56842,145.47,1.56871,1.56875,1.56855,1.56866,169.43,False
'2018-02-26T02:15:00',1.56843,1.56847,1.5683,1.56837,174.81,1.56867,1.56869,1.56848,1.56858,143.67,False
'2018-02-26T02:16:00',1.56838,1.56841,1.56822,1.56826,126.66,1.56858,1.56862,1.56842,1.56845,125.65,True
'2018-02-26T02:17:00',1.56829,1.56835,1.56823,1.5683,99.82,1.56846,1.56852,1.56839,1.56849,142.77,True
'2018-02-26T02:18:00',1.56831,1.56842,1.56828,1.56838,93.22,1.56851,1.5686,1.56844,1.56856,144.35,False
'2018-02-26T02:19:00',1.56836,1.56837,1.56826,1.56831,98.91,1.56853,1.56855,1.56842,1.5685,139.46,False
'2018-02-26T02:20:00',1.56831,1.56834,1.56815,1.56822,121.8,1.56852,1.56853,1.56831,1.56839,202.45,False
'2018-02-26T02:21:00',1.56818,1.56821,1.56815,1.56818,131.39,1.56839,1.5684,1.56835,1.56836,145.58,False
'2018-02-26T02:22:00',1.56817,1.56824,1.56804,1.56804,143.03,1.56834,1.56845,1.56825,1.56825,129.66,True
'2018-02-26T02:23:00',1.56804,1.56826,1.56803,1.56824,85.14,1.56825,1.56844,1.56818,1.56844,149.27,False
'2018-02-26T02:24:00',1.56824,1.56839,1.56819,1.56822,110.38,1.56842,1.56858,1.56836,1.56842,132.19,False
'2018-02-26T02:25:00',1.56823,1.56823,1.56791,1.56796,152.74,1.56841,1.56841,1.5681,1.56815,147.49,True
'2018-02-26T02:26:00',1.56797,1.56798,1.56786,1.56797,71.48,1.56815,1.56815,1.56805,1.56815,79.11,True
'2018-02-26T02:27:00',1.56796,1.56813,1.56795,1.56811,34.72,1.56815,1.56833,1.56815,1.56833,43.7,True
'2018-02-26T02:28:00',1.5681,1.56817,1.56801,1.56817,147.01,1.56817,1.56834,1.56813,1.56832,133.29,True
'2018-02-26T02:29:00',1.56816,1.56835,1.5681,1.5683,149.94,1.56835,1.56853,1.56827,1.56847,197.73,False
'2018-02-26T02:30:00',1.56831,1.56844,1.56824,1.56829,119.46,1.5685,1.56858,1.56838,1.56844,125.15,True
'2018-02-26T02:31:00',1.56828,1.56851,1.56827,1.56834,138.03,1.56844,1.56867,1.56842,1.56851,171.75,False
'2018-02-26T02:32:00',1.56833,1.56836,1.56816,1.56817,106.65,1.56851,1.56853,1.56828,1.56829,127.97,False
'2018-02-26T02:33:00',1.56819,1.56824,1.56801,1.56802,88.25,1.56829,1.56834,1.56812,1.5682,86.02,False
'2018-02-26T02:34:00',1.56801,1.56806,1.56768,1.56768,175.47,1.56822,1.56826,1.56788,1.56789,166.05,False
'2018-02-26T02:35:00',1.56767,1.56772,1.56671,1.56683,305.33,1.56786,1.56789,1.56689,1.56703,363.94,True
'2018-02-26T02:36:00',1.56683,1.56702,1.56677,1.56693,180.18,1.56705,1.56722,1.56697,1.56713,201.65,True
'2018-02-26T02:37:00',1.56695,1.56723,1.56695,1.56711,130.08,1.56715,1.56744,1.56708,1.56728,137.94,False
'2018-02-26T02:38:00',1.56713,1.56736,1.56696,1.56712,152.25,1.56728,1.56749,1.56709,1.56726,174.53,True
'2018-02-26T02:39:00',1.5671,1.56735,1.56704,1.56732,169.3,1.56726,1.56744,1.56715,1.56744,196.22,True
'2018-02-26T02:40:00',1.56732,1.56748,1.56732,1.56737,178.7,1.56743,1.56765,1.56743,1.56752,119.58,True
'2018-02-26T02:41:00',1.56737,1.56773,1.56729,1.56769,198.31,1.56751,1.56791,1.56747,1.56789,145.36,True
'2018-02-26T02:42:00',1.56769,1.56789,1.56763,1.56781,207.71,1.56788,1.56803,1.56779,1.56797,142.18,True
'2018-02-26T02:43:00',1.56783,1.56807,1.56783,1.56791,143.19,1.56802,1.56822,1.56798,1.56805,117.99,True
'2018-02-26T02:44:00',1.56789,1.56812,1.56786,1.56803,162.62,1.56804,1.56831,1.568,1.56824,173.89,False
'2018-02-26T02:45:00',1.56803,1.56817,1.56802,1.56802,208.1,1.56823,1.56833,1.5682,1.56822,165.21,True
'2018-02-26T02:46:00',1.56802,1.56816,1.56796,1.56809,196.17,1.56821,1.56835,1.56815,1.56825,172.46,True
'2018-02-26T02:47:00',1.56809,1.56825,1.56804,1.56815,137.54,1.56825,1.56842,1.5682,1.56834,153.36,False
'2018-02-26T02:48:00',1.56816,1.56832,1.56808,1.56808,170.06,1.56834,1.56852,1.56824,1.56824,153.38,False
'2018-02-26T02:49:00',1.56809,1.56814,1.56776,1.56782,145.72,1.56823,1.56832,1.56795,1.56802,184.07,False
'2018-02-26T02:50:00',1.56781,1.56787,1.56743,1.56753,129.46,1.56802,1.56808,1.5676,1.56774,189.05,True
'2018-02-26T02:51:00',1.56754,1.56793,1.56753,1.56787,215.61,1.56774,1.56812,1.56773,1.56807,168.68,False
'2018-02-26T02:52:00',1.56788,1.56792,1.56771,1.56778,154.98,1.56806,1.56809,1.56791,1.56798,114.95,False
'2018-02-26T02:53:00',1.56779,1.56787,1.56766,1.56767,208.66,1.56796,1.56804,1.56785,1.56787,136.55,False
'2018-02-26T02:54:00',1.56771,1.56771,1.56747,1.56754,136.79,1.56789,1.56789,1.56766,1.56772,99.22,True
'2018-02-26T02:55:00',1.56754,1.56786,1.56754,1.56769,144.89,1.56775,1.56802,1.56773,1.56788,128.47,True
'2018-02-26T02:56:00',1.56767,1.56785,1.56767,1.56785,82.84,1.56787,1.56803,1.56786,1.56801,83.2,True
'2018-02-26T02:57:00',1.56785,1.56801,1.56785,1.568,42.96,1.568,1.56816,1.568,1.56813,27.87,False
'2018-02-26T02:58:00',1.568,1.56802,1.56786,1.56789,104.4,1.56815,1.56818,1.56802,1.56805,101.9,True
'2018-02-26T02:59:00',1.56789,1.56793,1.56777,1.56792,105.77,1.56806,1.56813,1.56797,1.56813,123.66,False
'2018-02-26T03:00:00',1.56796,1.56797,1.56772,1.56774,238.78,1.56813,1.56816,1.56789,1.56791,146.31,False
'2018-02-26T03:01:00',1.56774,1.56777,1.56753,1.56761,142.39,1.56792,1.56797,1.56769,1.56775,128.66,False
'2018-02-26T03:02:00',1.56758,1.56763,1.56735,1.5674,150.92,1.56775,1.56779,1.56755,1.56761,142.41,False
'2018-02-26T03:03:00',1.5674,1.56745,1.56735,1.56739,117.29,1.56761,1.56764,1.56753,1.56758,114.37,False
'2018-02-26T03:04:00',1.5674,1.56751,1.56713,1.56714,121.1,1.56758,1.56766,1.5672,1.56724,118.81,False
'2018-02-26T03:05:00',1.56715,1.56723,1.56685,1.56686,187.79,1.56724,1.56731,1.56691,1.56691,125.62,False
'2018-02-26T03:06:00',1.56682,1.56702,1.5668,1.56685,143.76,1.56691,1.5671,1.56689,1.5669,127.19,False
'2018-02-26T03:07:00',1.56686,1.56686,1.56655,1.5666,150.55,1.5669,1.5669,1.56666,1.56675,139.17,True
'2018-02-26T03:08:00',1.5666,1.56667,1.5664,1.56662,161.8,1.56673,1.56683,1.56653,1.5668,101.58,True
'2018-02-26T03:09:00',1.56661,1.56681,1.56661,1.56679,147.32,1.5668,1.56696,1.56677,1.56693,110.2,False
'2018-02-26T03:10:00',1.56679,1.56689,1.5665,1.56673,196.82,1.56692,1.56704,1.56669,1.56691,184.97,True
'2018-02-26T03:11:00',1.56673,1.56685,1.56657,1.5668,283.91,1.56689,1.56703,1.56677,1.56699,244.17,True
'2018-02-26T03:12:00',1.56682,1.56698,1.56671,1.56683,241.55,1.567,1.56712,1.56689,1.56704,223.48,True
'2018-02-26T03:13:00',1.56683,1.56701,1.56683,1.56701,175.39,1.56704,1.56719,1.56703,1.56718,140.98,True
'2018-02-26T03:14:00',1.56704,1.56713,1.56694,1.56706,142.55,1.56718,1.5673,1.56713,1.56723,147.89,True
'2018-02-26T03:15:00',1.56705,1.56727,1.56705,1.56721,150.84,1.56723,1.56739,1.56722,1.56733,111.56,True
'2018-02-26T03:16:00',1.56719,1.56727,1.56719,1.56722,94.32,1.56736,1.56743,1.56734,1.5674,75.61,False
'2018-02-26T03:17:00',1.56723,1.56728,1.56715,1.56718,83.06,1.56743,1.56746,1.56736,1.56737,90.1,False
'2018-02-26T03:18:00',1.5672,1.56723,1.56706,1.56717,105.69,1.56737,1.56741,1.56722,1.56736,90.49,False
'2018-02-26T03:19:00',1.56718,1.56728,1.5671,1.56711,139.1,1.56735,1.56745,1.56728,1.56728,82.41,False
'2018-02-26T03:20:00',1.5671,1.56713,1.56688,1.56688,130.33,1.56728,1.56729,1.56706,1.56707,63.48,True
'2018-02-26T03:21:00',1.56689,1.56703,1.5668,1.56696,180.96,1.56707,1.56721,1.56698,1.56712,117.75,True
'2018-02-26T03:22:00',1.56695,1.56708,1.56689,1.56698,142.34,1.56713,1.56725,1.56708,1.56719,112.38,False
'2018-02-26T03:23:00',1.567,1.56702,1.56697,1.56698,135.96,1.56718,1.5672,1.56714,1.56717,81.83,False
'2018-02-26T03:24:00',1.56697,1.56704,1.56693,1.56697,97.81,1.56718,1.5672,1.56711,1.56716,65.91,False
'2018-02-26T03:25:00',1.567,1.567,1.56677,1.56679,118.31,1.56716,1.56717,1.56696,1.56699,105.72,False
'2018-02-26T03:26:00',1.56681,1.56681,1.56662,1.56663,136.99,1.56699,1.56701,1.56681,1.56683,154.59,True
'2018-02-26T03:27:00',1.56663,1.56673,1.56663,1.56671,99.66,1.5668,1.56691,1.5668,1.5669,73.53,False
'2018-02-26T03:28:00',1.56669,1.56675,1.5666,1.5666,104.9,1.56689,1.56694,1.56679,1.56679,91.09,False
'2018-02-26T03:29:00',1.56662,1.56662,1.5664,1.56652,111.27,1.56679,1.56679,1.5666,1.56672,99.87,False
'2018-02-26T03:30:00',1.56653,1.56671,1.56564,1.56572,260.44,1.56672,1.56685,1.56574,1.56586,353.36,True
'2018-02-26T03:31:00',1.56577,1.56626,1.56574,1.56626,164.19,1.56593,1.56644,1.5659,1.56644,219.82,False
'2018-02-26T03:32:00',1.56627,1.56635,1.56604,1.56604,159.12,1.56646,1.56655,1.5662,1.56627,194.17,False
'2018-02-26T03:33:00',1.56603,1.5662,1.56595,1.56597,227.8,1.56625,1.5664,1.56613,1.56616,251.89,False
'2018-02-26T03:34:00',1.56595,1.56595,1.56549,1.56552,295.85,1.56614,1.56614,1.56568,1.56574,258.73,False
'2018-02-26T03:35:00',1.56552,1.56567,1.56534,1.56534,201.55,1.56573,1.56586,1.56547,1.56547,160.2,True
'2018-02-26T03:36:00',1.56529,1.56541,1.56527,1.56535,188.24,1.56545,1.5656,1.56542,1.56552,134.28,True
'2018-02-26T03:37:00',1.56535,1.56579,1.56533,1.56577,114.96,1.56551,1.56595,1.56551,1.56589,79.38,False
'2018-02-26T03:38:00',1.56577,1.56586,1.56547,1.56552,140.91,1.5659,1.56602,1.56567,1.5657,103.88,True
'2018-02-26T03:39:00',1.56551,1.56573,1.56551,1.56567,113.14,1.5657,1.5658,1.56568,1.56575,99.0,False
'2018-02-26T03:40:00',1.56567,1.56572,1.56557,1.56558,116.3,1.56574,1.56584,1.56572,1.56575,93.25,False
'2018-02-26T03:41:00',1.56558,1.56559,1.56532,1.56549,151.29,1.56574,1.56578,1.56553,1.56568,91.66,False
'2018-02-26T03:42:00',1.56549,1.56559,1.56525,1.56547,202.95,1.56567,1.56576,1.56545,1.56565,146.03,False
'2018-02-26T03:43:00',1.56545,1.56545,1.56528,1.5653,124.09,1.56564,1.56564,1.56548,1.56552,98.4,True
'2018-02-26T03:44:00',1.5653,1.56563,1.5653,1.56562,102.97,1.56552,1.56582,1.56551,1.56581,94.5,True
'2018-02-26T03:45:00',1.56562,1.56569,1.56549,1.56567,160.5,1.56581,1.56582,1.56564,1.5658,105.07,True
'2018-02-26T03:46:00',1.56568,1.56594,1.56566,1.56594,178.88,1.5658,1.56616,1.56579,1.56613,135.98,False
'2018-02-26T03:47:00',1.56593,1.566,1.56572,1.56574,133.84,1.56613,1.56619,1.56592,1.56592,143.35,False
'2018-02-26T03:48:00',1.56573,1.56577,1.5656,1.56572,99.34,1.56589,1.56596,1.5658,1.56592,111.8,True
'2018-02-26T03:49:00',1.56572,1.56594,1.56572,1.56583,86.69,1.56591,1.56608,1.56591,1.56601,111.57,False
'2018-02-26T03:50:00',1.56585,1.5659,1.56572,1.56576,79.6,1.56602,1.56607,1.56588,1.56588,121.15,False
'2018-02-26T03:51:00',1.56576,1.56577,1.56562,1.56562,44.8,1.56585,1.56588,1.56576,1.5658,42.0,True
'2018-02-26T03:52:00',1.56562,1.56602,1.56561,1.56599,135.43,1.56579,1.56622,1.56577,1.56621,123.6,False
'2018-02-26T03:53:00',1.566,1.56606,1.5659,1.56593,83.12,1.56621,1.56623,1.56608,1.56611,146.24,True
'2018-02-26T03:54:00',1.56595,1.56607,1.56595,1.56605,107.81,1.56613,1.56627,1.56613,1.56627,113.04,False
'2018-02-26T03:55:00',1.56605,1.56611,1.56598,1.56605,86.43,1.56625,1.5663,1.5661,1.56623,109.47,False
'2018-02-26T03:56:00',1.56605,1.56612,1.56601,1.56602,70.9,1.56623,1.56632,1.56612,1.56614,90.61,True
'2018-02-26T03:57:00',1.56602,1.56612,1.56601,1.56609,96.2,1.56614,1.56631,1.56614,1.56629,118.32,False
'2018-02-26T03:58:00',1.56608,1.56608,1.56605,1.56605,44.42,1.56628,1.56628,1.5662,1.5662,65.19,False
'2018-02-26T03:59:00',1.56604,1.56607,1.56589,1.56589,69.78,1.5662,1.56626,1.56606,1.56608,73.46,False
'2018-02-26T04:00:00',1.56589,1.56595,1.56563,1.56563,173.77,1.56608,1.56614,1.56583,1.56583,140.11,True
'2018-02-26T04:01:00',1.56563,1.56587,1.56562,1.56587,75.81,1.56583,1.56609,1.56582,1.56608,100.41,True
'2018-02-26T04:02:00',1.56587,1.56592,1.56567,1.56588,92.06,1.56607,1.56611,1.56586,1.56608,134.61,False
'2018-02-26T04:03:00',1.56587,1.56598,1.56581,1.56585,108.69,1.56607,1.56619,1.56603,1.56607,92.6,False
'2018-02-26T04:04:00',1.56585,1.5659,1.56543,1.56543,102.05,1.56608,1.56609,1.56563,1.56565,109.8,True
'2018-02-26T04:05:00',1.56544,1.56561,1.56538,1.56559,86.96,1.56566,1.56582,1.56554,1.5658,103.42,False
'2018-02-26T04:06:00',1.56559,1.56566,1.56556,1.56556,77.74,1.5658,1.56586,1.56576,1.56576,93.59,False
'2018-02-26T04:07:00',1.56556,1.56561,1.56549,1.56556,72.03,1.56575,1.56582,1.56569,1.56576,85.25,True
'2018-02-26T04:08:00',1.56562,1.56564,1.56551,1.56563,85.51,1.56578,1.56584,1.5657,1.56584,91.55,True
'2018-02-26T04:09:00',1.56563,1.56573,1.56562,1.56572,61.49,1.56585,1.56595,1.56584,1.56595,66.59,True
'2018-02-26T04:10:00',1.56574,1.56594,1.56573,1.56588,87.32,1.56594,1.56613,1.56594,1.56607,99.28,False
'2018-02-26T04:11:00',1.56588,1.56597,1.56571,1.56578,88.37,1.56606,1.56619,1.56591,1.56597,118.81,False
'2018-02-26T04:12:00',1.5658,1.5658,1.56563,1.56563,110.77,1.56597,1.56602,1.56582,1.56582,103.89,False
'2018-02-26T04:13:00',1.56563,1.56569,1.56548,1.56557,77.32,1.56583,1.56588,1.56569,1.56574,104.96,True
'2018-02-26T04:14:00',1.5656,1.56575,1.56556,1.56559,94.2,1.56574,1.56594,1.56574,1.56576,122.57,True
'2018-02-26T04:15:00',1.56558,1.56569,1.56549,1.56565,86.32,1.56574,1.56589,1.56568,1.56582,120.26,True
'2018-02-26T04:16:00',1.56566,1.56587,1.56566,1.56578,85.21,1.56584,1.56603,1.56584,1.5659,150.86,False
'2018-02-26T04:17:00',1.56575,1.56581,1.5656,1.56563,77.25,1.56589,1.56595,1.56571,1.56574,139.64,True
'2018-02-26T04:18:00',1.56563,1.56568,1.56554,1.56564,69.57,1.56576,1.56582,1.56566,1.56579,122.78,False
'2018-02-26T04:19:00',1.56566,1.56566,1.56543,1.56547,97.02,1.56579,1.56581,1.5656,1.56564,116.27,False
'2018-02-26T04:20:00',1.56545,1.56545,1.5652,1.56524,76.6,1.56561,1.56562,1.56537,1.5654,105.67,True
'2018-02-26T04:21:00',1.56525,1.56534,1.5652,1.56534,92.29,1.56542,1.56552,1.5654,1.56552,120.09,True
'2018-02-26T04:22:00',1.56537,1.56556,1.56534,1.56537,97.47,1.56556,1.56574,1.56552,1.56556,120.3,True
'2018-02-26T04:23:00',1.56537,1.56566,1.56537,1.56566,105.31,1.56554,1.56584,1.56554,1.56584,132.98,False
'2018-02-26T04:24:00',1.56562,1.56562,1.5655,1.56553,73.97,1.56575,1.56576,1.56568,1.56573,74.66,False
'2018-02-26T04:25:00',1.56553,1.56554,1.56546,1.56548,63.9,1.56573,1.56573,1.5656,1.56564,53.95,True
'2018-02-26T04:26:00',1.56546,1.56569,1.56545,1.56567,54.98,1.56564,1.56583,1.56559,1.56582,70.67,False
'2018-02-26T04:27:00',1.56569,1.56569,1.56551,1.56552,107.85,1.56583,1.56586,1.56569,1.56571,109.69,True
'2018-02-26T04:28:00',1.56556,1.56585,1.56554,1.56585,69.28,1.56572,1.56601,1.5657,1.566,76.9,True
'2018-02-26T04:29:00',1.56583,1.56589,1.56581,1.56587,55.6,1.56601,1.56607,1.56597,1.56605,51.84,False
'2018-02-26T04:30:00',1.56586,1.56592,1.56585,1.56586,53.37,1.56604,1.56611,1.56601,1.56603,53.27,False
'2018-02-26T04:31:00',1.56586,1.56588,1.56569,1.56576,120.53,1.56603,1.56604,1.56588,1.56595,154.72,False
'2018-02-26T04:32:00',1.56576,1.56579,1.56561,1.56571,78.24,1.56593,1.56595,1.56579,1.56591,100.34,False
'2018-02-26T04:33:00',1.56569,1.56577,1.56566,1.56566,62.43,1.56587,1.56595,1.56584,1.56586,71.56,False
'2018-02-26T04:34:00',1.56566,1.56567,1.56563,1.56563,28.6,1.56584,1.56585,1.56581,1.56581,43.59,True
'2018-02-26T04:35:00',1.56565,1.56567,1.5656,1.56565,52.27,1.56581,1.56585,1.56578,1.56584,89.0,True
'2018-02-26T04:36:00',1.56565,1.56578,1.56555,1.56578,123.63,1.56581,1.56595,1.56573,1.56595,132.53,True
'2018-02-26T04:37:00',1.56578,1.56586,1.56572,1.56585,88.47,1.56596,1.56603,1.56589,1.56601,95.61,True
'2018-02-26T04:38:00',1.56585,1.56608,1.56583,1.56601,68.31,1.56602,1.56622,1.566,1.56617,78.27,False
'2018-02-26T04:39:00',1.56601,1.56606,1.566,1.566,71.82,1.56618,1.5662,1.56616,1.56618,72.36,True
'2018-02-26T04:40:00',1.56601,1.56614,1.56597,1.56606,103.69,1.56617,1.56632,1.56613,1.56625,111.47,False
'2018-02-26T04:41:00',1.56607,1.56609,1.56596,1.56598,88.24,1.56625,1.56626,1.5661,1.56614,115.27,True
'2018-02-26T04:42:00',1.56597,1.56606,1.56597,1.56602,38.74,1.56612,1.56622,1.56612,1.56622,42.03,False
'2018-02-26T04:43:00',1.56602,1.56604,1.56599,1.56599,49.28,1.56622,1.56622,1.56616,1.56617,42.97,True
'2018-02-26T04:44:00',1.56599,1.56605,1.56599,1.56603,41.2,1.56616,1.56622,1.56613,1.56618,73.71,False
'2018-02-26T04:45:00',1.56603,1.56613,1.56601,1.56603,38.91,1.56619,1.56625,1.56615,1.56616,61.41,True
'2018-02-26T04:46:00',1.56603,1.56619,1.56599,1.56613,83.42,1.56617,1.56638,1.56615,1.56628,128.74,True
'2018-02-26T04:47:00',1.56613,1.56613,1.56607,1.56613,64.09,1.56626,1.56629,1.56626,1.56629,72.22,True
'2018-02-26T04:48:00',1.56613,1.56618,1.56611,1.56615,48.94,1.56631,1.56632,1.56629,1.56632,44.1,False
'2018-02-26T04:49:00',1.56614,1.56622,1.56609,1.56613,85.95,1.56632,1.56639,1.56625,1.56632,80.03,True
'2018-02-26T04:50:00',1.56616,1.56621,1.56612,1.56616,55.92,1.56632,1.56639,1.56628,1.56637,50.6,False
'2018-02-26T04:51:00',1.56617,1.56621,1.56611,1.56613,103.06,1.56638,1.5664,1.56628,1.56634,113.79,True
'2018-02-26T04:52:00',1.56613,1.56618,1.56612,1.56617,93.13,1.56632,1.56639,1.56629,1.56637,103.48,False
'2018-02-26T04:53:00',1.56617,1.56622,1.56615,1.56616,97.85,1.56638,1.56643,1.56632,1.56638,125.26,False
'2018-02-26T04:54:00',1.56617,1.56617,1.56604,1.56612,83.03,1.56637,1.56638,1.56622,1.56632,126.96,False
'2018-02-26T04:55:00',1.56612,1.56613,1.56611,1.56612,41.92,1.56632,1.56632,1.56628,1.56628,54.27,False
'2018-02-26T04:56:00',1.56613,1.56617,1.56602,1.56607,52.4,1.5663,1.56636,1.5662,1.56622,58.52,False
'2018-02-26T04:57:00',1.56605,1.56605,1.56571,1.56571,89.7,1.56622,1.56622,1.56586,1.56586,72.47,True
'2018-02-26T04:58:00',1.5657,1.56582,1.56566,1.56579,90.36,1.56588,1.56596,1.56582,1.56596,93.91,True
'2018-02-26T04:59:00',1.56579,1.56591,1.56578,1.56591,83.46,1.56599,1.56612,1.56596,1.5661,103.91,True
'2018-02-26T05:00:00',1.5659,1.56605,1.56588,1.56603,96.53,1.5661,1.56624,1.56606,1.56623,103.05,False
'2018-02-26T05:01:00',1.56604,1.56617,1.566,1.566,88.44,1.56624,1.56635,1.56619,1.56619,102.43,True
'2018-02-26T05:02:00',1.56604,1.56643,1.56603,1.56641,57.66,1.5662,1.5666,1.5662,1.56659,72.62,True
'2018-02-26T05:03:00',1.56641,1.56658,1.56639,1.56643,95.62,1.56658,1.56674,1.56656,1.5666,137.29,False
'2018-02-26T05:04:00',1.56643,1.5665,1.56635,1.56639,84.26,1.56659,1.56667,1.56652,1.56656,138.5,True
'2018-02-26T05:05:00',1.56641,1.5666,1.56641,1.56659,52.58,1.56659,1.56677,1.56659,1.56675,85.45,False
'2018-02-26T05:06:00',1.56659,1.56663,1.56648,1.56651,113.41,1.56677,1.56683,1.56664,1.56671,113.9,False
'2018-02-26T05:07:00',1.56651,1.56651,1.56637,1.56645,63.54,1.56667,1.5667,1.56656,1.56663,95.92,False
'2018-02-26T05:08:00',1.56644,1.56648,1.56642,1.56645,56.85,1.56664,1.56666,1.56661,1.56661,70.72,True
'2018-02-26T05:09:00',1.56642,1.56659,1.56642,1.56651,75.79,1.56661,1.56674,1.5666,1.56668,107.41,False
'2018-02-26T05:10:00',1.56653,1.56655,1.56649,1.5665,57.77,1.56669,1.56674,1.56667,1.56669,68.03,False
'2018-02-26T05:11:00',1.56651,1.56657,1.56647,1.56648,60.58,1.5667,1.56672,1.56661,1.56663,89.67,True
'2018-02-26T05:12:00',1.5665,1.56658,1.5665,1.56652,61.11,1.56662,1.56677,1.56662,1.56671,103.81,False
'2018-02-26T05:13:00',1.56651,1.56654,1.56642,1.56644,59.59,1.56666,1.5667,1.56656,1.56659,95.67,False
'2018-02-26T05:14:00',1.56645,1.56646,1.56642,1.56644,60.0,1.56659,1.56664,1.56655,1.56658,118.68,True
'2018-02-26T05:15:00',1.56639,1.56666,1.56639,1.56662,44.46,1.56657,1.56683,1.56655,1.56678,62.23,False
'2018-02-26T05:16:00',1.56661,1.56665,1.56651,1.56653,61.98,1.56678,1.5668,1.56671,1.56673,85.96,True
'2018-02-26T05:17:00',1.56652,1.5667,1.56652,1.56658,116.86,1.56672,1.56685,1.5667,1.56676,146.71,True
'2018-02-26T05:18:00',1.56654,1.56688,1.56654,1.56676,131.97,1.56674,1.56707,1.56673,1.56696,158.23,True
'2018-02-26T05:19:00',1.56677,1.56685,1.56674,1.56685,63.82,1.56697,1.56703,1.56692,1.567,76.66,True
'2018-02-26T05:20:00',1.56683,1.5669,1.56683,1.5669,56.12,1.56703,1.56709,1.56697,1.56709,88.74,False
'2018-02-26T05:21:00',1.56689,1.56694,1.56683,1.56685,73.66,1.56709,1.56712,1.56699,1.56701,121.82,True
'2018-02-26T05:22:00',1.56685,1.56689,1.56683,1.56689,33.1,1.56701,1.56706,1.56698,1.56705,60.43,False
'2018-02-26T05:23:00',1.56689,1.56691,1.56681,1.56682,41.72,1.56703,1.56707,1.56697,1.56701,67.45,False
'2018-02-26T05:24:00',1.56683,1.56683,1.56667,1.56671,81.7,1.567,1.567,1.56685,1.56692,76.3,False
'2018-02-26T05:25:00',1.5667,1.56676,1.5666,1.56665,71.04,1.5669,1.56697,1.56678,1.56683,104.58,True
'2018-02-26T05:26:00',1.56666,1.56668,1.56665,1.56667,35.57,1.56684,1.56685,1.5668,1.56684,63.41,False
'2018-02-26T05:27:00',1.56664,1.56664,1.56658,1.56661,74.75,1.56683,1.56683,1.56675,1.56678,63.99,False
'2018-02-26T05:28:00',1.56664,1.56664,1.56648,1.56649,48.54,1.56678,1.56678,1.56667,1.56668,50.72,False
'2018-02-26T05:29:00',1.56649,1.56649,1.56644,1.56645,58.28,1.56668,1.56668,1.56662,1.56664,78.94,False
'2018-02-26T05:30:00',1.56646,1.56647,1.56644,1.56645,46.33,1.56665,1.56666,1.56661,1.56662,46.29,True
'2018-02-26T05:31:00',1.56644,1.56649,1.56644,1.56649,45.67,1.56662,1.56666,1.56662,1.56664,50.89,False
'2018-02-26T05:32:00',1.56648,1.56648,1.56604,1.56609,96.93,1.56664,1.56664,1.56619,1.56626,101.36,False
'2018-02-26T05:33:00',1.56607,1.56615,1.56591,1.56596,165.43,1.56628,1.56632,1.56608,1.56615,147.3,False
'2018-02-26T05:34:00',1.56597,1.56598,1.56585,1.56585,79.06,1.56615,1.56615,1.56603,1.56604,121.76,True
'2018-02-26T05:35:00',1.56586,1.56601,1.56586,1.56601,49.44,1.56605,1.56617,1.56605,1.56617,69.01,False
'2018-02-26T05:36:00',1.56602,1.56602,1.56595,1.56595,95.61,1.56617,1.56621,1.56614,1.56616,87.68,True
'2018-02-26T05:37:00',1.56596,1.56603,1.56586,1.56602,80.25,1.56615,1.5662,1.56598,1.5662,100.96,True
'2018-02-26T05:38:00',1.56602,1.56603,1.56591,1.56603,61.68,1.5662,1.56621,1.56607,1.56619,96.22,True
'2018-02-26T05:39:00',1.56601,1.5661,1.56597,1.56609,69.4,1.56621,1.56629,1.56616,1.56629,69.91,False
'2018-02-26T05:40:00',1.56607,1.56607,1.5658,1.56583,91.8,1.56619,1.56619,1.56599,1.566,106.95,True
'2018-02-26T05:41:00',1.56586,1.56608,1.56579,1.56606,98.95,1.566,1.56628,1.56593,1.56626,114.21,False
'2018-02-26T05:42:00',1.56607,1.56607,1.56585,1.56587,40.84,1.56627,1.56627,1.56604,1.56608,41.78,True
'2018-02-26T05:43:00',1.56586,1.5661,1.56583,1.56605,51.09,1.56608,1.5663,1.56601,1.56624,47.25,True
'2018-02-26T05:44:00',1.56607,1.5661,1.56597,1.56606,55.06,1.56624,1.56629,1.56617,1.56623,69.73,False
'2018-02-26T05:45:00',1.56606,1.56606,1.56584,1.56584,68.3,1.56623,1.56623,1.56606,1.56606,84.09,True
'2018-02-26T05:46:00',1.56588,1.56599,1.56583,1.56599,84.74,1.56606,1.56619,1.56604,1.56619,98.03,True
'2018-02-26T05:47:00',1.566,1.56605,1.56597,1.566,102.02,1.56619,1.56626,1.56618,1.56619,82.85,True
'2018-02-26T05:48:00',1.56599,1.56608,1.56599,1.56606,39.08,1.56621,1.56628,1.5662,1.56627,49.05,True
'2018-02-26T05:49:00',1.56606,1.56614,1.56601,1.56611,86.24,1.56627,1.56632,1.56622,1.56632,104.71,True
'2018-02-26T05:50:00',1.56611,1.56616,1.56608,1.56612,111.66,1.56634,1.56637,1.56628,1.56632,95.48,False
'2018-02-26T05:51:00',1.56611,1.56618,1.56607,1.56608,102.58,1.56632,1.56639,1.56624,1.56629,111.8,True
'2018-02-26T05:52:00',1.56608,1.5662,1.56608,1.56614,115.77,1.56628,1.56642,1.56628,1.56636,109.47,False
'2018-02-26T05:53:00',1.56614,1.56618,1.56605,1.56608,100.94,1.56635,1.56637,1.56625,1.56627,117.26,False
'2018-02-26T05:54:00',1.56606,1.56608,1.56597,1.56604,91.12,1.56626,1.56629,1.56619,1.56626,67.49,False
'2018-02-26T05:55:00',1.56608,1.56613,1.566,1.56601,78.93,1.56626,1.56635,1.5662,1.56622,93.96,False
'2018-02-26T05:56:00',1.56603,1.56603,1.56579,1.56583,104.08,1.56622,1.56622,1.56597,1.56603,152.43,False
'2018-02-26T05:57:00',1.56582,1.56594,1.56574,1.56575,47.62,1.56603,1.56613,1.56593,1.56596,49.21,True
'2018-02-26T05:58:00',1.56576,1.56588,1.56574,1.56581,83.81,1.56595,1.56605,1.56593,1.56602,76.1,False
'2018-02-26T05:59:00',1.5658,1.56588,1.56573,1.56575,81.83,1.56602,1.56606,1.56591,1.56595,76.46,False
'2018-02-26T06:00:00',1.56575,1.56575,1.56562,1.56567,62.88,1.5659,1.56591,1.56579,1.56587,61.08,False
'2018-02-26T06:01:00',1.56567,1.56571,1.56555,1.56556,64.54,1.56587,1.56589,1.56574,1.56575,66.29,True
'2018-02-26T06:02:00',1.56554,1.56565,1.56549,1.56558,81.84,1.56569,1.56581,1.56567,1.56579,80.21,True
'2018-02-26T06:03:00',1.5656,1.5657,1.56539,1.56565,118.94,1.5658,1.56587,1.56557,1.56585,156.43,True
'2018-02-26T06:04:00',1.56562,1.56575,1.56556,1.56573,93.84,1.5658,1.56592,1.56576,1.56592,98.86,False
'2018-02-26T06:05:00',1.56573,1.56573,1.56495,1.56509,131.12,1.5659,1.56592,1.56506,1.56529,100.36,False
'2018-02-26T06:06:00',1.56509,1.56511,1.56494,1.56502,92.85,1.56528,1.5653,1.56512,1.56521,125.65,False
'2018-02-26T06:07:00',1.56504,1.56508,1.56487,1.56494,136.71,1.5652,1.56525,1.56506,1.56511,177.17,True
'2018-02-26T06:08:00',1.56492,1.56565,1.56488,1.56547,112.32,1.56513,1.56583,1.56505,1.56564,152.8,True
'2018-02-26T06:09:00',1.56547,1.56574,1.56545,1.56565,92.8,1.56565,1.56594,1.56562,1.56582,114.65,True
'2018-02-26T06:10:00',1.56564,1.56569,1.56563,1.56569,55.59,1.56583,1.5659,1.56582,1.5659,75.83,False
'2018-02-26T06:11:00',1.56567,1.56577,1.56561,1.5657,88.27,1.56586,1.56594,1.56579,1.56587,81.07,True
'2018-02-26T06:12:00',1.56569,1.56591,1.56563,1.5659,110.84,1.56587,1.56608,1.56582,1.56608,102.53,True
'2018-02-26T06:13:00',1.5659,1.5661,1.56588,1.56609,56.4,1.56607,1.56629,1.56607,1.56629,62.46,False
'2018-02-26T06:14:00',1.5661,1.56615,1.56591,1.56593,75.76,1.5663,1.5663,1.56609,1.56611,73.57,True
'2018-02-26T06:15:00',1.56593,1.56599,1.5659,1.56598,63.29,1.5661,1.56616,1.56606,1.56615,76.28,False
'2018-02-26T06:16:00',1.56601,1.56605,1.56592,1.56599,31.65,1.56615,1.5662,1.5661,1.56612,47.39,False
'2018-02-26T06:17:00',1.56599,1.56599,1.56583,1.56583,65.58,1.56613,1.56614,1.56604,1.56604,62.77,False
'2018-02-26T06:18:00',1.56582,1.56587,1.56579,1.56583,73.72,1.56602,1.56605,1.56596,1.56604,84.63,False
'2018-02-26T06:19:00',1.56585,1.56595,1.5657,1.56571,53.58,1.56604,1.56613,1.56591,1.56591,73.75,True
'2018-02-26T06:20:00',1.56571,1.56588,1.56569,1.56576,83.42,1.56592,1.56605,1.56589,1.56594,98.96,False
'2018-02-26T06:21:00',1.56576,1.56576,1.56561,1.56568,114.63,1.56591,1.56591,1.56579,1.56587,128.59,False
'2018-02-26T06:22:00',1.56568,1.56575,1.56564,1.56564,71.51,1.56588,1.56595,1.5658,1.5658,72.26,True
'2018-02-26T06:23:00',1.56563,1.5657,1.56551,1.5657,60.44,1.56578,1.56589,1.5657,1.56589,85.34,False
'2018-02-26T06:24:00',1.5657,1.5657,1.56559,1.56567,70.31,1.56591,1.56591,1.56579,1.56587,77.11,False
'2018-02-26T06:25:00',1.56567,1.56568,1.56541,1.56546,89.56,1.56587,1.56588,1.56558,1.56565,72.19,True
'2018-02-26T06:26:00',1.56545,1.56558,1.56543,1.56558,67.44,1.56565,1.56578,1.56558,1.56578,87.51,True
'2018-02-26T06:27:00',1.56557,1.56567,1.56554,1.56567,75.35,1.56578,1.56587,1.56575,1.56587,73.09,False
'2018-02-26T06:28:00',1.56566,1.56574,1.5656,1.5656,90.72,1.56587,1.56591,1.56578,1.56579,92.73,False
'2018-02-26T06:29:00',1.56561,1.56567,1.5656,1.5656,68.95,1.56579,1.56587,1.56576,1.56576,77.37,True
'2018-02-26T06:30:00',1.56555,1.56565,1.56554,1.56562,66.57,1.56575,1.56585,1.56574,1.56583,65.68,True
'2018-02-26T06:31:00',1.56563,1.56564,1.5656,1.56563,38.16,1.56583,1.56584,1.56581,1.56584,34.53,False
'2018-02-26T06:32:00',1.56562,1.56565,1.56538,1.56542,65.71,1.56582,1.56583,1.5655,1.56555,46.6,False
'2018-02-26T06:33:00',1.56542,1.56566,1.56505,1.56526,317.34,1.56556,1.56582,1.56527,1.56547,224.99,False
'2018-02-26T06:34:00',1.5653,1.56531,1.5651,1.56519,176.34,1.56547,1.56551,1.56532,1.56539,178.95,False
'2018-02-26T06:35:00',1.56519,1.56534,1.5651,1.56515,151.59,1.56541,1.56553,1.56532,1.56535,192.81,False
'2018-02-26T06:36:00',1.56515,1.56529,1.56487,1.56487,165.29,1.56536,1.56549,1.56504,1.56506,170.06,False
'2018-02-26T06:37:00',1.56487,1.56494,1.56466,1.5647,100.92,1.56506,1.56515,1.56479,1.5649,103.04,True
'2018-02-26T06:38:00',1.56472,1.56476,1.56462,1.56471,79.29,1.5649,1.56497,1.56482,1.56494,81.67,True
'2018-02-26T06:39:00',1.56471,1.56496,1.56468,1.56495,109.17,1.56493,1.56517,1.56489,1.56515,105.15,False
'2018-02-26T06:40:00',1.56493,1.56496,1.56477,1.56489,118.49,1.56514,1.56514,1.56496,1.56509,123.02,False
'2018-02-26T06:41:00',1.56491,1.56494,1.5648,1.56482,86.64,1.56509,1.56513,1.56497,1.56498,106.37,False
'2018-02-26T06:42:00',1.56482,1.56486,1.56438,1.56446,148.01,1.565,1.56502,1.56448,1.5646,104.21,True
'2018-02-26T06:43:00',1.56445,1.56472,1.56432,1.56464,154.5,1.56459,1.56492,1.56452,1.56484,124.02,False
'2018-02-26T06:44:00',1.56462,1.56477,1.56456,1.56457,53.11,1.56485,1.56496,1.56476,1.5648,54.14,True
'2018-02-26T06:45:00',1.56457,1.56482,1.56457,1.56462,169.09,1.56479,1.56503,1.56478,1.56484,142.98,True
'2018-02-26T06:46:00',1.56462,1.56478,1.56462,1.56474,129.51,1.56485,1.56498,1.5648,1.5649,136.03,True
'2018-02-26T06:47:00',1.56473,1.56485,1.56471,1.56476,151.86,1.56489,1.56502,1.56489,1.56498,125.76,False
'2018-02-26T06:48:00',1.56476,1.56502,1.56475,1.56477,146.28,1.56496,1.56518,1.56494,1.56495,137.2,False
'2018-02-26T06:49:00',1.56477,1.56492,1.56472,1.56473,163.6,1.56493,1.56509,1.56489,1.56489,110.19,False
'2018-02-26T06:50:00',1.56474,1.56474,1.56468,1.5647,29.58,1.56489,1.56489,1.56484,1.56484,28.32,True
'2018-02-26T06:51:00',1.5647,1.5648,1.56468,1.56478,79.92,1.56487,1.56496,1.56485,1.56495,73.99,True
'2018-02-26T06:52:00',1.56477,1.56491,1.56477,1.56478,82.56,1.56496,1.56508,1.56496,1.56498,87.93,False
'2018-02-26T06:53:00',1.56482,1.56489,1.56473,1.56474,66.44,1.565,1.56507,1.56494,1.56495,91.14,False
'2018-02-26T06:54:00',1.56473,1.5649,1.56466,1.56474,169.88,1.56492,1.56509,1.56487,1.56494,144.82,True
'2018-02-26T06:55:00',1.56474,1.56502,1.56474,1.56495,186.64,1.56494,1.56519,1.5649,1.56514,140.62,True
'2018-02-26T06:56:00',1.56497,1.56504,1.5647,1.56498,177.48,1.56514,1.56515,1.56491,1.56511,157.04,False
'2018-02-26T06:57:00',1.56498,1.56498,1.56465,1.56473,126.96,1.5651,1.56511,1.56481,1.56493,76.86,False
'2018-02-26T06:58:00',1.56473,1.56473,1.56453,1.56455,68.72,1.56494,1.56494,1.56473,1.56475,40.84,True
'2018-02-26T06:59:00',1.56455,1.56486,1.56445,1.56482,191.31,1.56476,1.56502,1.56462,1.56501,149.47,False
'2018-02-26T07:00:00',1.56479,1.56482,1.56458,1.56458,249.4,1.56498,1.56503,1.56473,1.56474,148.11,True
'2018-02-26T07:01:00',1.56457,1.56478,1.5645,1.5647,214.36,1.5647,1.56495,1.56464,1.56489,180.32,False
'2018-02-26T07:02:00',1.56472,1.56473,1.5645,1.56456,153.69,1.56487,1.56494,1.5647,1.56479,170.55,True
'2018-02-26T07:03:00',1.56456,1.56484,1.56451,1.56475,167.35,1.56478,1.56503,1.56471,1.56494,121.71,True
'2018-02-26T07:04:00',1.56475,1.56486,1.56466,1.56477,159.32,1.56495,1.56508,1.56488,1.56495,132.35,True
'2018-02-26T07:05:00',1.56477,1.56492,1.56476,1.56477,100.52,1.56494,1.56509,1.56494,1.56498,135.49,True
'2018-02-26T07:06:00',1.56477,1.56491,1.56474,1.56483,189.42,1.56497,1.56508,1.56492,1.56499,155.01,False
'2018-02-26T07:07:00',1.56477,1.56484,1.56461,1.56465,117.67,1.56494,1.56501,1.56481,1.56487,108.18,True
'2018-02-26T07:08:00',1.56467,1.5648,1.56467,1.5648,139.32,1.56489,1.56501,1.56488,1.56501,138.32,True
'2018-02-26T07:09:00',1.5648,1.56487,1.56477,1.56483,192.57,1.56501,1.56508,1.56496,1.56503,156.41,False
'2018-02-26T07:10:00',1.56485,1.56494,1.56464,1.56464,154.47,1.56504,1.56512,1.56484,1.56484,159.72,True
'2018-02-26T07:11:00',1.56463,1.56482,1.56463,1.56474,151.54,1.56485,1.565,1.56484,1.56495,136.95,False
'2018-02-26T07:12:00',1.56477,1.56489,1.56451,1.56463,183.35,1.56493,1.56504,1.56469,1.56482,112.62,True
'2018-02-26T07:13:00',1.56463,1.56487,1.56459,1.56469,218.76,1.56482,1.56504,1.56475,1.5649,203.73,False
'2018-02-26T07:14:00',1.56467,1.56475,1.56451,1.56454,185.27,1.56486,1.56493,1.56468,1.56473,182.53,True
'2018-02-26T07:15:00',1.56456,1.56482,1.56456,1.56462,223.02,1.56473,1.565,1.56473,1.56481,175.59,False
'2018-02-26T07:16:00',1.56462,1.56474,1.5645,1.5645,183.5,1.56481,1.56493,1.5647,1.5647,192.05,False
'2018-02-26T07:17:00',1.56451,1.56468,1.5645,1.5645,174.84,1.56469,1.56487,1.56469,1.56469,173.99,True
'2018-02-26T07:18:00',1.56449,1.56465,1.56447,1.56465,164.43,1.56467,1.56483,1.56464,1.56483,91.3,False
'2018-02-26T07:19:00',1.56466,1.56466,1.56437,1.5646,164.94,1.56483,1.56483,1.56453,1.56475,132.19,True
'2018-02-26T07:20:00',1.56458,1.56475,1.56442,1.56473,164.64,1.56474,1.56492,1.56456,1.56492,154.6,False
'2018-02-26T07:21:00',1.56473,1.56485,1.56463,1.56464,186.97,1.5649,1.56502,1.5648,1.56482,158.38,True
'2018-02-26T07:22:00',1.56465,1.56485,1.56457,1.56477,214.31,1.56482,1.56503,1.56476,1.56495,173.07,False
'2018-02-26T07:23:00',1.56479,1.56482,1.56456,1.56456,153.84,1.56496,1.56501,1.56476,1.56476,124.69,False
'2018-02-26T07:24:00',1.56455,1.5647,1.56452,1.56453,167.39,1.56473,1.5649,1.56471,1.56472,127.37,False
'2018-02-26T07:25:00',1.56452,1.56454,1.56444,1.56451,121.38,1.56474,1.56475,1.56464,1.56469,116.2,True
'2018-02-26T07:26:00',1.56449,1.56475,1.56448,1.56475,131.21,1.5647,1.56494,1.56468,1.56494,105.46,False
'2018-02-26T07:27:00',1.56475,1.56477,1.56463,1.56463,109.85,1.56494,1.56494,1.56479,1.5648,88.36,True
'2018-02-26T07:28:00',1.56463,1.56476,1.56461,1.56476,70.91,1.56479,1.56492,1.56477,1.56492,104.41,True
'2018-02-26T07:29:00',1.56478,1.56481,1.56472,1.56479,81.6,1.56497,1.56502,1.56492,1.56498,101.48,False
'2018-02-26T07:30:00',1.56477,1.56485,1.56464,1.5648,135.14,1.56497,1.56501,1.56481,1.56496,146.56,False
'2018-02-26T07:31:00',1.5648,1.56489,1.56475,1.56475,123.23,1.56498,1.56508,1.56494,1.56494,111.36,True
'2018-02-26T07:32:00',1.56478,1.56494,1.56474,1.56482,99.46,1.56496,1.56512,1.56492,1.565,109.42,False
'2018-02-26T07:33:00',1.56484,1.56488,1.56476,1.56478,138.78,1.56502,1.56504,1.56493,1.56497,104.49,False
'2018-02-26T07:34:00',1.56477,1.56484,1.56468,1.56468,130.12,1.56496,1.56503,1.56487,1.56487,111.95,True
'2018-02-26T07:35:00',1.56467,1.56485,1.56466,1.56479,136.84,1.56486,1.56506,1.56486,1.565,109.1,False
'2018-02-26T07:36:00',1.56478,1.56483,1.56473,1.56478,93.82,1.56497,1.56504,1.56489,1.56498,107.48,True
'2018-02-26T07:37:00',1.56476,1.56484,1.56472,1.56482,65.59,1.56497,1.56501,1.56491,1.565,68.87,False
'2018-02-26T07:38:00',1.56481,1.56491,1.56477,1.56479,112.29,1.565,1.5651,1.56493,1.56497,119.64,True
'2018-02-26T07:39:00',1.56477,1.56491,1.56477,1.56488,127.28,1.56496,1.56508,1.56495,1.56503,87.15,False
'2018-02-26T07:40:00',1.56485,1.56485,1.56473,1.56473,90.71,1.56502,1.56506,1.56489,1.56489,90.44,True
'2018-02-26T07:41:00',1.56475,1.56489,1.56471,1.56487,69.83,1.56494,1.56505,1.56489,1.56504,114.92,True
'2018-02-26T07:42:00',1.56487,1.56494,1.56487,1.5649,49.03,1.56504,1.5651,1.56503,1.56507,72.19,True
'2018-02-26T07:43:00',1.5649,1.56508,1.56488,1.56508,38.35,1.56508,1.56524,1.56506,1.56523,73.58,False
'2018-02-26T07:44:00',1.56508,1.56513,1.56502,1.56502,85.53,1.56524,1.56531,1.56519,1.56522,140.03,False
'2018-02-26T07:45:00',1.56501,1.56503,1.5649,1.56498,112.78,1.56522,1.56523,1.5651,1.56517,99.15,False
'2018-02-26T07:46:00',1.56497,1.56504,1.56482,1.56483,155.58,1.56516,1.56521,1.56501,1.56503,123.76,True
'2018-02-26T07:47:00',1.56484,1.56498,1.56481,1.56498,119.49,1.56502,1.56515,1.56499,1.56514,75.21,False
'2018-02-26T07:48:00',1.56497,1.565,1.56491,1.56498,123.83,1.56513,1.56518,1.56506,1.56514,86.68,False
'2018-02-26T07:49:00',1.56498,1.565,1.56486,1.56491,156.56,1.56515,1.56518,1.56504,1.5651,90.06,True
'2018-02-26T07:50:00',1.56487,1.56506,1.56485,1.56498,160.42,1.56506,1.56523,1.56504,1.56514,98.21,True
'2018-02-26T07:51:00',1.56498,1.5651,1.56494,1.56502,170.51,1.56514,1.56529,1.56509,1.56524,119.66,True
'2018-02-26T07:52:00',1.56502,1.56536,1.56499,1.56521,166.72,1.56524,1.56555,1.56516,1.5654,149.47,False
'2018-02-26T07:53:00',1.5652,1.5652,1.56481,1.56491,154.48,1.5654,1.5654,1.56498,1.5651,185.67,True
'2018-02-26T07:54:00',1.56494,1.56504,1.5649,1.56499,100.62,1.56512,1.56519,1.56506,1.56516,93.54,True
'2018-02-26T07:55:00',1.56493,1.56501,1.56482,1.56501,203.47,1.56512,1.56521,1.56499,1.56518,208.0,True
'2018-02-26T07:56:00',1.565,1.56505,1.56499,1.56504,72.1,1.56517,1.56521,1.56514,1.56518,170.21,True
'2018-02-26T07:57:00',1.56502,1.56542,1.56501,1.5653,94.1,1.5652,1.56557,1.56519,1.56547,113.35,False
'2018-02-26T07:58:00',1.5653,1.5653,1.56513,1.56522,87.3,1.56548,1.56548,1.56532,1.56542,92.1,True
'2018-02-26T07:59:00',1.56521,1.56543,1.56519,1.56529,133.7,1.56542,1.56563,1.56539,1.56547,159.41,False
'2018-02-26T08:00:00',1.56527,1.56539,1.56503,1.56503,228.42,1.56548,1.56558,1.56524,1.56524,177.51,True
'2018-02-26T08:01:00',1.56509,1.5653,1.56505,1.56524,132.02,1.56526,1.56547,1.56523,1.56541,92.92,False
'2018-02-26T08:02:00',1.56524,1.56524,1.56473,1.56473,195.58,1.56542,1.56543,1.5649,1.56493,183.17,False
'2018-02-26T08:03:00',1.56473,1.56474,1.56459,1.56466,192.75,1.5649,1.56491,1.56475,1.56479,132.25,False
'2018-02-26T08:04:00',1.56466,1.56469,1.56447,1.56447,119.65,1.5648,1.56486,1.56465,1.56466,138.52,False
'2018-02-26T08:05:00',1.56449,1.5646,1.56442,1.56447,117.56,1.56466,1.56478,1.56461,1.56464,123.0,True
'2018-02-26T08:06:00',1.56447,1.56467,1.56436,1.5645,216.69,1.56466,1.56486,1.56452,1.56469,198.23,True
'2018-02-26T08:07:00',1.56449,1.56468,1.56441,1.56468,219.43,1.56469,1.56485,1.56459,1.56485,187.5,True
'2018-02-26T08:08:00',1.56468,1.56487,1.56466,1.56478,154.99,1.56488,1.56502,1.56487,1.56496,153.61,True
'2018-02-26T08:09:00',1.56477,1.56512,1.56476,1.56504,187.59,1.56495,1.56523,1.56492,1.56519,110.6,True
'2018-02-26T08:10:00',1.565,1.56507,1.56483,1.56505,177.9,1.56519,1.56523,1.56503,1.5652,127.73,False
'2018-02-26T08:11:00',1.56505,1.56519,1.56475,1.56479,243.72,1.56522,1.56539,1.56496,1.56499,230.15,True
'2018-02-26T08:12:00',1.56479,1.56507,1.56479,1.56505,145.0,1.56499,1.56522,1.56499,1.5652,133.57,True
'2018-02-26T08:13:00',1.56505,1.56518,1.56495,1.56508,116.97,1.5652,1.56532,1.56513,1.56522,118.89,False
'2018-02-26T08:14:00',1.56508,1.56508,1.56475,1.56497,176.12,1.56524,1.56525,1.56493,1.5651,188.2,True
'2018-02-26T08:15:00',1.56497,1.56522,1.56492,1.56512,166.67,1.56507,1.56538,1.56506,1.56531,124.54,False
'2018-02-26T08:16:00',1.56513,1.56522,1.56494,1.56498,130.5,1.56531,1.56537,1.56513,1.56518,129.21,False
'2018-02-26T08:17:00',1.565,1.56507,1.5649,1.5649,207.54,1.56518,1.56525,1.56509,1.56509,173.96,False
'2018-02-26T08:18:00',1.56489,1.56493,1.56428,1.56428,200.41,1.56507,1.56512,1.56448,1.56449,161.0,False
'2018-02-26T08:19:00',1.56434,1.56436,1.56425,1.56429,209.6,1.56453,1.56455,1.56439,1.56446,174.9,False
'2018-02-26T08:20:00',1.56429,1.56452,1.56419,1.5642,218.72,1.56447,1.5647,1.56436,1.56439,158.96,True
'2018-02-26T08:21:00',1.56422,1.56431,1.56413,1.56424,197.16,1.5644,1.56449,1.56425,1.56443,137.71,False
'2018-02-26T08:22:00',1.56424,1.56424,1.56366,1.5638,223.58,1.56442,1.56443,1.56384,1.56396,224.68,False
'2018-02-26T08:23:00',1.5638,1.5638,1.56305,1.5632,321.48,1.56391,1.56395,1.56321,1.5634,223.37,False
'2018-02-26T08:24:00',1.56319,1.56332,1.56198,1.56222,243.84,1.56339,1.56353,1.56213,1.5624,255.21,True
'2018-02-26T08:25:00',1.56221,1.56248,1.56208,1.56231,224.36,1.56242,1.56266,1.56227,1.5625,194.28,True
'2018-02-26T08:26:00',1.56231,1.5628,1.56219,1.56262,237.88,1.56248,1.56289,1.56237,1.56281,237.85,False
'2018-02-26T08:27:00',1.5626,1.56265,1.56241,1.56242,193.29,1.56281,1.56284,1.5626,1.5626,171.05,False
'2018-02-26T08:28:00',1.56242,1.56248,1.56212,1.56231,166.78,1.56261,1.56262,1.56229,1.56249,178.44,True
'2018-02-26T08:29:00',1.56233,1.56251,1.56214,1.5624,265.65,1.56249,1.5627,1.56235,1.56257,219.69,False
'2018-02-26T08:30:00',1.56238,1.56244,1.56184,1.56194,202.15,1.56257,1.56261,1.56203,1.5621,187.41,True
'2018-02-26T08:31:00',1.56193,1.56248,1.56193,1.56199,461.74,1.56212,1.56266,1.56205,1.56216,381.81,True
'2018-02-26T08:32:00',1.56203,1.56256,1.56179,1.56256,326.38,1.56218,1.56266,1.56195,1.56266,353.09,False
'2018-02-26T08:33:00',1.56244,1.56252,1.56226,1.56247,321.22,1.56256,1.56272,1.56243,1.56266,263.13,True
'2018-02-26T08:34:00',1.56249,1.56261,1.56235,1.56249,241.33,1.56266,1.56281,1.56252,1.56268,159.66,True
'2018-02-26T08:35:00',1.56249,1.56296,1.56249,1.56293,275.45,1.56268,1.56314,1.56268,1.56312,193.8,False
'2018-02-26T08:36:00',1.56293,1.56308,1.56289,1.56291,207.27,1.5631,1.56324,1.56302,1.56309,135.73,True
'2018-02-26T08:37:00',1.56297,1.5631,1.56291,1.563,183.53,1.56312,1.56329,1.56305,1.56321,120.33,False
'2018-02-26T08:38:00',1.563,1.56314,1.56289,1.56298,183.19,1.56322,1.56332,1.56311,1.56319,175.01,True
'2018-02-26T08:39:00',1.56299,1.56309,1.56277,1.56304,245.65,1.56319,1.56325,1.56293,1.56325,199.19,False
'2018-02-26T08:40:00',1.56303,1.5631,1.56287,1.56287,145.25,1.56321,1.56326,1.56304,1.56305,144.68,False
'2018-02-26T08:41:00',1.56289,1.56304,1.5627,1.56286,241.01,1.56305,1.56321,1.56281,1.56305,224.18,True
'2018-02-26T08:42:00',1.56284,1.56308,1.56274,1.56304,172.04,1.56305,1.56319,1.56295,1.56318,174.78,False
'2018-02-26T08:43:00',1.56304,1.5632,1.5629,1.5629,195.33,1.56316,1.56338,1.56308,1.56308,211.84,True
'2018-02-26T08:44:00',1.5629,1.5634,1.5629,1.56329,159.87,1.56309,1.56357,1.56309,1.5635,173.34,True
'2018-02-26T08:45:00',1.56327,1.56371,1.5632,1.56365,133.38,1.56345,1.5638,1.56338,1.56371,132.04,True
'2018-02-26T08:46:00',1.56363,1.5637,1.56338,1.56364,180.08,1.56372,1.56383,1.56357,1.56381,171.11,True
'2018-02-26T08:47:00',1.56362,1.56382,1.56342,1.56379,146.51,1.56379,1.56395,1.56361,1.56393,140.18,False
'2018-02-26T08:48:00',1.56381,1.56381,1.56276,1.56296,225.0,1.56394,1.56394,1.56292,1.56315,140.37,True
'2018-02-26T08:49:00',1.56299,1.56348,1.56299,1.56348,232.7,1.56314,1.56367,1.56314,1.56367,153.26,True
'2018-02-26T08:50:00',1.56346,1.56384,1.56341,1.56382,239.78,1.56366,1.564,1.56356,1.56396,201.32,True
'2018-02-26T08:51:00',1.56379,1.56399,1.56358,1.56395,226.68,1.56397,1.56417,1.56373,1.56413,140.42,False
'2018-02-26T08:52:00',1.56395,1.56406,1.56373,1.56375,217.58,1.56415,1.56427,1.56393,1.56393,183.96,False
'2018-02-26T08:53:00',1.56374,1.56382,1.56356,1.56356,148.71,1.56393,1.56403,1.5637,1.56374,126.61,False
'2018-02-26T08:54:00',1.56356,1.56359,1.56315,1.56326,288.92,1.56374,1.56376,1.56336,1.56345,172.87,False
'2018-02-26T08:55:00',1.56323,1.56325,1.56307,1.5632,172.15,1.56344,1.56345,1.56322,1.56336,166.54,True
'2018-02-26T08:56:00',1.5632,1.56345,1.56318,1.56319,207.77,1.56338,1.56362,1.56338,1.56339,224.42,True
'2018-02-26T08:57:00',1.56318,1.56355,1.56317,1.56345,231.59,1.56338,1.56371,1.56333,1.56353,175.55,False
'2018-02-26T08:58:00',1.56346,1.56346,1.56318,1.56326,186.7,1.56353,1.56355,1.56335,1.56341,150.91,False
'2018-02-26T08:59:00',1.56324,1.5633,1.56284,1.56291,141.05,1.56342,1.56347,1.56304,1.56312,137.65,False
'2018-02-26T09:00:00',1.56292,1.56338,1.56278,1.56286,282.11,1.56313,1.56356,1.56294,1.56303,255.75,False
'2018-02-26T09:01:00',1.56288,1.56294,1.56264,1.56279,241.5,1.56303,1.5631,1.56283,1.56295,216.77,True
'2018-02-26T09:02:00',1.56279,1.56323,1.56278,1.56323,321.64,1.56295,1.56343,1.56295,1.56341,290.34,False
'2018-02-26T09:03:00',1.56323,1.56326,1.56303,1.56308,197.0,1.56343,1.56343,1.56321,1.56328,165.34,True
'2018-02-26T09:04:00',1.5631,1.56322,1.56301,1.56317,301.66,1.56327,1.56338,1.56317,1.56336,306.89,True
'2018-02-26T09:05:00',1.56316,1.56336,1.56312,1.56318,209.87,1.56334,1.56353,1.5633,1.56337,278.39,False
'2018-02-26T09:06:00',1.56317,1.56332,1.56298,1.56305,257.57,1.56338,1.56351,1.56317,1.56325,251.83,False
'2018-02-26T09:07:00',1.56305,1.56328,1.56296,1.56299,245.31,1.56325,1.56347,1.56311,1.56316,183.43,False
'2018-02-26T09:08:00',1.563,1.56305,1.56256,1.56273,226.38,1.56318,1.56323,1.56272,1.56293,191.56,True
'2018-02-26T09:09:00',1.56272,1.56293,1.56266,1.56286,332.54,1.56293,1.56311,1.5628,1.56302,264.15,True
'2018-02-26T09:10:00',1.56285,1.56347,1.56281,1.56345,291.0,1.563,1.56364,1.56297,1.56364,291.66,False
'2018-02-26T09:11:00',1.56346,1.56346,1.56318,1.56337,158.31,1.56362,1.56362,1.56337,1.56352,193.09,True
'2018-02-26T09:12:00',1.56337,1.56368,1.56337,1.56339,193.54,1.56353,1.56382,1.5635,1.56356,169.59,False
'2018-02-26T09:13:00',1.56339,1.56346,1.56318,1.56338,166.01,1.56355,1.56363,1.56335,1.56353,214.37,False
'2018-02-26T09:14:00',1.56339,1.56342,1.56294,1.56309,204.58,1.56353,1.56359,1.56314,1.56331,254.01,False
'2018-02-26T09:15:00',1.56309,1.5632,1.56284,1.56296,209.98,1.56331,1.56338,1.56304,1.56316,175.64,True
'2018-02-26T09:16:00',1.56297,1.56323,1.56296,1.56321,187.88,1.56317,1.5634,1.56315,1.5634,197.15,False
'2018-02-26T09:17:00',1.56322,1.56333,1.56315,1.56321,212.65,1.5634,1.5635,1.56334,1.56336,205.43,True
'2018-02-26T09:18:00',1.56321,1.5634,1.5632,1.5633,197.96,1.56337,1.56353,1.56335,1.56346,152.27,False
'2018-02-26T09:19:00',1.5633,1.56344,1.56306,1.56307,230.4,1.56343,1.56358,1.56324,1.56326,201.01,True
'2018-02-26T09:20:00',1.56307,1.56318,1.56295,1.56313,212.06,1.56326,1.56335,1.5631,1.56334,223.93,True
'2018-02-26T09:21:00',1.56315,1.56322,1.56302,1.56317,157.23,1.56334,1.56342,1.56319,1.56337,161.79,True
'2018-02-26T09:22:00',1.5632,1.56326,1.5631,1.56319,166.91,1.56339,1.56343,1.56327,1.56337,192.44,False
'2018-02-26T09:23:00',1.5632,1.56331,1.56286,1.5629,262.43,1.56337,1.56346,1.563,1.5631,290.04,False
'2018-02-26T09:24:00',1.56294,1.56297,1.56277,1.5628,235.17,1.56312,1.56317,1.56294,1.56298,205.96,False
'2018-02-26T09:25:00',1.5628,1.56294,1.56275,1.56277,188.74,1.56298,1.56313,1.56292,1.56296,224.1,True
'2018-02-26T09:26:00',1.56279,1.56302,1.56268,1.56293,173.59,1.56297,1.56319,1.56285,1.56313,222.35,True
'2018-02-26T09:27:00',1.5629,1.56312,1.56288,1.56296,238.95,1.56309,1.56329,1.56303,1.56314,223.28,False
'2018-02-26T09:28:00',1.56298,1.56298,1.56274,1.56277,190.24,1.56315,1.56317,1.5629,1.56296,213.83,True
'2018-02-26T09:29:00',1.56276,1.56293,1.56263,1.56282,195.68,1.56297,1.56313,1.56283,1.56302,175.59,False
'2018-02-26T09:30:00',1.56284,1.56285,1.56262,1.56266,168.86,1.56302,1.56303,1.56279,1.56285,195.05,True
'2018-02-26T09:31:00',1.56266,1.56276,1.56245,1.56276,234.79,1.56285,1.56292,1.5626,1.56292,179.0,True
'2018-02-26T09:32:00',1.56277,1.56317,1.56269,1.56314,193.67,1.56292,1.56335,1.56284,1.56331,201.21,False
'2018-02-26T09:33:00',1.56315,1.56332,1.563,1.56312,224.45,1.56329,1.56346,1.56315,1.56332,174.59,True
'2018-02-26T09:34:00',1.56312,1.56332,1.56306,1.56331,213.09,1.56328,1.56353,1.56317,1.56339,211.13,True
'2018-02-26T09:35:00',1.56332,1.56335,1.5631,1.56331,173.93,1.56345,1.56352,1.56326,1.5635,240.48,True
'2018-02-26T09:36:00',1.56332,1.56342,1.56296,1.56342,254.18,1.5635,1.5636,1.56312,1.5636,307.25,False
'2018-02-26T09:37:00',1.56342,1.5635,1.56326,1.56336,149.17,1.56358,1.56365,1.5634,1.56355,189.36,False
'2018-02-26T09:38:00',1.56336,1.56348,1.56322,1.5633,218.85,1.56356,1.56363,1.56339,1.56346,263.58,False
'2018-02-26T09:39:00',1.56327,1.56346,1.56317,1.56327,247.18,1.56345,1.56363,1.56335,1.56338,168.08,True
'2018-02-26T09:40:00',1.56327,1.56352,1.56327,1.56346,189.2,1.56339,1.56372,1.56339,1.56365,215.47,False
'2018-02-26T09:41:00',1.5634,1.56346,1.56315,1.56322,185.66,1.56359,1.56364,1.56336,1.56341,178.02,True
'2018-02-26T09:42:00',1.56319,1.56338,1.56318,1.56326,158.14,1.56338,1.56357,1.56336,1.56344,149.54,True
'2018-02-26T09:43:00',1.56324,1.56356,1.56317,1.56346,197.34,1.56343,1.56377,1.56334,1.56364,193.56,True
'2018-02-26T09:44:00',1.56345,1.56412,1.56345,1.56401,179.71,1.56364,1.56432,1.56364,1.56422,178.8,True
'2018-02-26T09:45:00',1.56401,1.56406,1.56392,1.56403,200.38,1.56422,1.56422,1.56405,1.56421,180.48,False
'2018-02-26T09:46:00',1.56402,1.56415,1.56385,1.56401,183.42,1.56421,1.56433,1.56405,1.56421,210.61,True
'2018-02-26T09:47:00',1.564,1.56423,1.564,1.56411,129.67,1.56414,1.56441,1.56414,1.56429,168.44,False
'2018-02-26T09:48:00',1.56411,1.56414,1.56404,1.56408,107.63,1.5643,1.56435,1.56419,1.56427,108.52,True
'2018-02-26T09:49:00',1.56413,1.56424,1.56404,1.56421,174.36,1.56431,1.56442,1.56423,1.5644,150.82,False
'2018-02-26T09:50:00',1.56422,1.56429,1.56401,1.56401,180.02,1.56439,1.56442,1.56417,1.56417,204.23,True
'2018-02-26T09:51:00',1.56398,1.5643,1.56398,1.5641,183.24,1.56417,1.56447,1.56417,1.56428,213.81,True
'2018-02-26T09:52:00',1.56411,1.56436,1.5641,1.56435,141.61,1.56429,1.56456,1.56427,1.56456,173.25,True
'2018-02-26T09:53:00',1.56435,1.56453,1.56433,1.56441,135.52,1.56456,1.56471,1.5645,1.56457,194.99,True
'2018-02-26T09:54:00',1.5644,1.56466,1.56435,1.56458,157.32,1.56457,1.56485,1.56451,1.56478,172.85,True
'2018-02-26T09:55:00',1.56462,1.56485,1.5646,1.56479,176.04,1.56478,1.56505,1.56478,1.56495,176.76,True
'2018-02-26T09:56:00',1.56479,1.56484,1.56473,1.56481,143.61,1.56496,1.565,1.56491,1.565,188.81,True
'2018-02-26T09:57:00',1.56483,1.56525,1.56478,1.56523,221.44,1.565,1.5654,1.56495,1.5654,207.22,False
'2018-02-26T09:58:00',1.56521,1.56523,1.56487,1.5649,194.38,1.56529,1.56541,1.56505,1.56511,230.84,True
'2018-02-26T09:59:00',1.56491,1.56506,1.56479,1.56498,171.44,1.5651,1.56526,1.56496,1.56516,212.31,False
'2018-02-26T10:00:00',1.56497,1.56509,1.56487,1.56497,264.57,1.56514,1.56528,1.56505,1.56516,281.6,True
'2018-02-26T10:01:00',1.56496,1.56515,1.56486,1.56514,117.98,1.56516,1.56534,1.565,1.56533,181.13,False
'2018-02-26T10:02:00',1.56512,1.56512,1.5649,1.56502,120.11,1.5653,1.5653,1.56503,1.56521,157.41,True
'2018-02-26T10:03:00',1.56501,1.56506,1.56488,1.56504,134.55,1.56521,1.56525,1.56506,1.56521,170.91,True
'2018-02-26T10:04:00',1.56504,1.56509,1.56497,1.56504,115.29,1.56522,1.56528,1.56513,1.56522,151.39,True
'2018-02-26T10:05:00',1.56503,1.56541,1.56503,1.56531,126.36,1.56522,1.56557,1.56522,1.56546,183.13,True
'2018-02-26T10:06:00',1.56531,1.56551,1.56527,1.56542,161.76,1.56543,1.56567,1.56542,1.5656,198.31,False
'2018-02-26T10:07:00',1.56543,1.56545,1.5652,1.56533,135.25,1.56561,1.56564,1.56537,1.56549,198.06,False
'2018-02-26T10:08:00',1.56533,1.5654,1.56526,1.56533,113.77,1.56549,1.5656,1.56543,1.56547,155.23,True
'2018-02-26T10:09:00',1.56532,1.56539,1.56525,1.56539,151.62,1.56548,1.56558,1.56544,1.56556,171.95,True
'2018-02-26T10:10:00',1.56538,1.56568,1.56531,1.56554,227.3,1.56557,1.56584,1.56547,1.56567,250.9,False
'2018-02-26T10:11:00',1.56553,1.56554,1.56539,1.56548,137.18,1.56568,1.5657,1.56554,1.56567,97.37,True
'2018-02-26T10:12:00',1.56548,1.56574,1.56546,1.56571,190.77,1.56565,1.56592,1.56565,1.56591,156.65,True
'2018-02-26T10:13:00',1.56572,1.56616,1.56571,1.56607,141.85,1.56592,1.56632,1.56592,1.56627,155.48,True
'2018-02-26T10:14:00',1.56608,1.56641,1.56608,1.56625,122.08,1.56627,1.56655,1.56626,1.56645,172.03,False
'2018-02-26T10:15:00',1.56623,1.56636,1.56609,1.56614,191.86,1.56643,1.56654,1.56627,1.56632,246.68,True
'2018-02-26T10:16:00',1.56614,1.56647,1.56614,1.56642,103.37,1.56632,1.56658,1.56632,1.56656,118.37,True
'2018-02-26T10:17:00',1.56644,1.56662,1.56643,1.56661,128.69,1.56655,1.56681,1.56655,1.56681,124.03,True
'2018-02-26T10:18:00',1.5666,1.56675,1.56652,1.56664,229.03,1.56678,1.56692,1.56672,1.56684,265.7,False
'2018-02-26T10:19:00',1.56661,1.56676,1.56641,1.56651,145.34,1.56681,1.56695,1.56661,1.56671,152.61,False
'2018-02-26T10:20:00',1.5665,1.56663,1.56636,1.56643,159.6,1.56671,1.56682,1.56652,1.56662,151.74,True
'2018-02-26T10:21:00',1.56643,1.5666,1.56632,1.56655,186.99,1.56662,1.56678,1.5665,1.56674,190.79,True
'2018-02-26T10:22:00',1.56655,1.56663,1.56646,1.56659,128.92,1.56674,1.56681,1.56663,1.56678,146.97,True
'2018-02-26T10:23:00',1.56658,1.56674,1.56657,1.56662,127.92,1.56678,1.56691,1.56672,1.5668,173.77,True
'2018-02-26T10:24:00',1.56663,1.56679,1.5666,1.56669,102.53,1.5668,1.56699,1.56678,1.5669,115.45,True
'2018-02-26T10:25:00',1.5667,1.56699,1.5667,1.56692,107.48,1.56688,1.56718,1.56688,1.56711,175.97,False
'2018-02-26T10:26:00',1.56693,1.56701,1.56667,1.56668,83.17,1.56711,1.5672,1.56686,1.56686,118.76,True
'2018-02-26T10:27:00',1.56678,1.567,1.56666,1.567,118.12,1.56686,1.56719,1.56684,1.56719,127.97,False
'2018-02-26T10:28:00',1.56699,1.56701,1.56666,1.56668,106.98,1.56718,1.56718,1.56686,1.56688,112.56,True
'2018-02-26T10:29:00',1.56669,1.56704,1.56663,1.56695,112.4,1.56688,1.56718,1.56681,1.56711,173.35,False
'2018-02-26T10:30:00',1.56694,1.56695,1.5667,1.56681,85.12,1.56713,1.56713,1.56688,1.56699,105.77,False
'2018-02-26T10:31:00',1.56687,1.56688,1.56663,1.56664,92.47,1.56699,1.56701,1.56677,1.5668,81.12,True
'2018-02-26T10:32:00',1.56669,1.56694,1.56666,1.56691,165.1,1.56682,1.56709,1.56681,1.56709,108.82,True
'2018-02-26T10:33:00',1.56691,1.5676,1.56691,1.56731,343.21,1.56708,1.56779,1.56708,1.5675,274.42,True
'2018-02-26T10:34:00',1.56731,1.56745,1.56721,1.56745,200.49,1.56751,1.56761,1.56737,1.56761,190.34,False
'2018-02-26T10:35:00',1.56745,1.56746,1.56727,1.56739,154.27,1.56759,1.56765,1.56744,1.56756,182.39,False
'2018-02-26T10:36:00',1.56746,1.56746,1.56717,1.5672,130.79,1.5676,1.56767,1.56734,1.56736,83.74,True
'2018-02-26T10:37:00',1.56719,1.56744,1.56716,1.5673,131.44,1.56734,1.5676,1.56733,1.56749,137.66,True
'2018-02-26T10:38:00',1.5673,1.56757,1.5673,1.56755,116.83,1.56749,1.56774,1.56749,1.56773,171.03,True
'2018-02-26T10:39:00',1.56758,1.56764,1.56745,1.56761,209.0,1.56774,1.56783,1.56762,1.56778,163.38,False
'2018-02-26T10:40:00',1.56758,1.56762,1.56729,1.56729,216.88,1.56775,1.56779,1.56747,1.56749,224.26,True
'2018-02-26T10:41:00',1.5673,1.56737,1.56723,1.56734,131.11,1.56749,1.56755,1.56741,1.56753,127.37,False
'2018-02-26T10:42:00',1.56734,1.56734,1.56703,1.56703,117.85,1.56752,1.56753,1.5672,1.5672,111.64,False
'2018-02-26T10:43:00',1.56704,1.56717,1.56696,1.56698,207.0,1.56721,1.56734,1.56712,1.56717,156.74,False
'2018-02-26T10:44:00',1.56699,1.56708,1.56692,1.56694,208.47,1.56717,1.56724,1.5671,1.5671,175.05,True
'2018-02-26T10:45:00',1.567,1.56744,1.56696,1.56739,268.29,1.5671,1.56761,1.5671,1.56758,252.39,False
'2018-02-26T10:46:00',1.56737,1.56755,1.56688,1.56689,324.88,1.56758,1.56773,1.56707,1.56709,366.68,True
'2018-02-26T10:47:00',1.5669,1.56718,1.5669,1.56713,125.99,1.56709,1.56733,1.56709,1.5673,158.8,False
'2018-02-26T10:48:00',1.56713,1.56718,1.567,1.567,196.07,1.5673,1.56735,1.56719,1.5672,150.44,False
'2018-02-26T10:49:00',1.56701,1.5671,1.56687,1.56695,190.67,1.5672,1.56729,1.56706,1.56712,246.24,True
'2018-02-26T10:50:00',1.56696,1.56713,1.56693,1.567,193.61,1.56712,1.56728,1.56709,1.56719,166.1,True
'2018-02-26T10:51:00',1.567,1.56722,1.56699,1.56715,154.82,1.56718,1.56743,1.56717,1.56735,147.78,True
'2018-02-26T10:52:00',1.56714,1.56744,1.56711,1.56722,231.87,1.56733,1.56761,1.56731,1.56737,218.25,True
'2018-02-26T10:53:00',1.56722,1.56737,1.56715,1.56723,253.43,1.56739,1.5675,1.56729,1.56739,202.6,False
'2018-02-26T10:54:00',1.56723,1.56728,1.56705,1.56708,249.83,1.5674,1.56745,1.56722,1.56729,142.91,True
'2018-02-26T10:55:00',1.56708,1.56736,1.56708,1.56717,175.69,1.56729,1.56755,1.56729,1.56736,152.2,True
'2018-02-26T10:56:00',1.56716,1.5674,1.56709,1.56733,153.85,1.56735,1.56757,1.56726,1.5675,176.27,True
'2018-02-26T10:57:00',1.56731,1.56748,1.56719,1.56744,162.38,1.56751,1.56762,1.56738,1.56759,160.95,True
'2018-02-26T10:58:00',1.56744,1.56768,1.56742,1.56767,172.85,1.56758,1.56786,1.56756,1.56786,135.11,False
'2018-02-26T10:59:00',1.56768,1.56779,1.56746,1.56755,194.98,1.56787,1.56794,1.56766,1.56774,258.46,False
'2018-02-26T11:00:00',1.56753,1.56769,1.56749,1.56749,221.63,1.56771,1.56787,1.56766,1.56767,216.44,False
'2018-02-26T11:01:00',1.56748,1.56762,1.56732,1.56732,211.09,1.56765,1.56775,1.56749,1.56749,183.43,False
'2018-02-26T11:02:00',1.5673,1.5674,1.56714,1.56723,179.76,1.56749,1.56759,1.56732,1.56734,116.79,True
'2018-02-26T11:03:00',1.56721,1.56742,1.56716,1.56729,164.84,1.56734,1.56752,1.56734,1.56747,142.78,True
'2018-02-26T11:04:00',1.56735,1.56752,1.56731,1.56743,148.15,1.56747,1.56764,1.56747,1.5676,195.09,False
'2018-02-26T11:05:00',1.5674,1.56747,1.56709,1.56711,148.24,1.56756,1.56762,1.56729,1.5673,167.96,True
'2018-02-26T11:06:00',1.56709,1.5672,1.56701,1.5672,221.76,1.56729,1.56738,1.5672,1.56738,199.0,False
'2018-02-26T11:07:00',1.56721,1.56722,1.56701,1.56703,159.33,1.56738,1.56738,1.5672,1.56722,193.8,True
'2018-02-26T11:08:00',1.56702,1.56724,1.56698,1.56707,153.88,1.56722,1.56741,1.56717,1.56725,161.77,False
'2018-02-26T11:09:00',1.56709,1.5672,1.56704,1.56704,155.04,1.56724,1.56739,1.56721,1.56722,170.91,True
'2018-02-26T11:10:00',1.56703,1.56721,1.56699,1.56713,131.08,1.56718,1.5674,1.56717,1.56732,105.25,False
'2018-02-26T11:11:00',1.56713,1.56713,1.56694,1.56711,158.65,1.56732,1.56732,1.5671,1.56727,133.64,True
'2018-02-26T11:12:00',1.56711,1.56714,1.56703,1.56712,153.16,1.56727,1.56732,1.5672,1.56728,130.42,False
'2018-02-26T11:13:00',1.56712,1.56729,1.56701,1.56711,155.37,1.56729,1.56746,1.56716,1.56723,138.42,True
'2018-02-26T11:14:00',1.56708,1.56727,1.56705,1.56712,159.56,1.56723,1.56738,1.56716,1.56723,78.37,False
'2018-02-26T11:15:00',1.56714,1.56719,1.56698,1.56706,228.54,1.56725,1.56732,1.56712,1.56724,137.9,False
'2018-02-26T11:16:00',1.56706,1.56714,1.5669,1.56695,167.66,1.56722,1.56732,1.56704,1.56711,115.61,True
'2018-02-26T11:17:00',1.56695,1.56711,1.56695,1.56704,144.41,1.56712,1.56725,1.56712,1.56722,109.75,False
'2018-02-26T11:18:00',1.56702,1.56702,1.56685,1.56693,135.24,1.56721,1.56721,1.567,1.5671,94.12,True
'2018-02-26T11:19:00',1.56693,1.56701,1.56687,1.56693,161.74,1.56712,1.56721,1.56706,1.56713,187.56,True
'2018-02-26T11:20:00',1.56693,1.56707,1.56693,1.56701,163.07,1.56713,1.56723,1.56711,1.56719,171.0,True
'2018-02-26T11:21:00',1.56702,1.56751,1.56699,1.56747,137.9,1.5672,1.56756,1.56716,1.56751,141.34,False
'2018-02-26T11:22:00',1.56746,1.56747,1.56715,1.56715,92.02,1.56752,1.56754,1.56731,1.56733,116.41,True
'2018-02-26T11:23:00',1.56715,1.56724,1.56714,1.56719,102.45,1.56733,1.56742,1.56731,1.56737,107.78,True
'2018-02-26T11:24:00',1.56719,1.56737,1.56709,1.56726,114.88,1.56735,1.5675,1.56724,1.56741,76.76,False
'2018-02-26T11:25:00',1.56726,1.56731,1.567,1.56702,123.36,1.56742,1.56744,1.56714,1.56717,162.03,True
'2018-02-26T11:26:00',1.56705,1.56715,1.567,1.56703,127.13,1.56718,1.56732,1.56716,1.56722,120.21,True
'2018-02-26T11:27:00',1.56703,1.56713,1.56703,1.56705,108.6,1.56722,1.56727,1.56719,1.56722,71.8,True
'2018-02-26T11:28:00',1.56705,1.56716,1.56705,1.56711,161.59,1.56724,1.56732,1.56721,1.56729,95.91,False
'2018-02-26T11:29:00',1.56711,1.56711,1.56696,1.56709,153.04,1.56728,1.56728,1.56715,1.56728,131.21,True
'2018-02-26T11:30:00',1.5671,1.56731,1.56704,1.56728,150.45,1.56727,1.56746,1.56719,1.56741,95.48,True
'2018-02-26T11:31:00',1.56728,1.56741,1.56716,1.56739,225.69,1.56741,1.56758,1.56732,1.56755,126.29,True
'2018-02-26T11:32:00',1.56739,1.56784,1.56736,1.56784,121.05,1.56756,1.56792,1.56753,1.56792,137.82,True
'2018-02-26T11:33:00',1.56784,1.56823,1.56769,1.56803,153.79,1.56789,1.56828,1.56778,1.56809,214.57,True
'2018-02-26T11:34:00',1.56804,1.56824,1.56796,1.5681,137.02,1.56809,1.56828,1.56809,1.56826,162.45,False
'2018-02-26T11:35:00',1.5681,1.56815,1.56794,1.56796,155.37,1.56827,1.56834,1.56813,1.56813,143.59,True
'2018-02-26T11:36:00',1.56796,1.56813,1.56795,1.56809,113.68,1.56814,1.56829,1.56813,1.56823,92.41,False
'2018-02-26T11:37:00',1.56809,1.56816,1.56798,1.56806,149.59,1.56824,1.5683,1.56816,1.56823,112.04,True
'2018-02-26T11:38:00',1.56806,1.5681,1.56792,1.56806,112.59,1.56824,1.56827,1.5681,1.56825,128.95,True
'2018-02-26T11:39:00',1.56806,1.56842,1.56801,1.5684,144.47,1.56825,1.56849,1.56818,1.56846,135.67,False
'2018-02-26T11:40:00',1.56836,1.5684,1.56814,1.56814,198.1,1.56847,1.5685,1.5683,1.56833,175.86,True
'2018-02-26T11:41:00',1.56814,1.56833,1.56809,1.56824,161.41,1.56832,1.56847,1.56824,1.56837,106.12,True
'2018-02-26T11:42:00',1.56824,1.56836,1.56821,1.56831,149.46,1.56835,1.56848,1.56835,1.56844,106.37,True
'2018-02-26T11:43:00',1.56831,1.56884,1.56831,1.56848,326.07,1.56844,1.569,1.56844,1.56867,256.68,True
'2018-02-26T11:44:00',1.56849,1.56864,1.56825,1.56864,217.1,1.56864,1.5688,1.56841,1.5688,200.49,False
'2018-02-26T11:45:00',1.56862,1.56868,1.56823,1.56843,187.17,1.56878,1.56885,1.56841,1.56863,151.51,True
'2018-02-26T11:46:00',1.56843,1.56863,1.56838,1.56847,231.7,1.56862,1.56882,1.56856,1.56866,170.38,True
'2018-02-26T11:47:00',1.56847,1.5686,1.56841,1.5686,133.09,1.56866,1.56878,1.56861,1.56876,126.71,False
'2018-02-26T11:48:00',1.56858,1.56859,1.56842,1.56852,243.54,1.56876,1.56877,1.56861,1.56872,186.87,True
'2018-02-26T11:49:00',1.56853,1.56858,1.56841,1.56857,180.24,1.56872,1.56876,1.56858,1.56875,166.01,True
'2018-02-26T11:50:00',1.56856,1.56876,1.56854,1.56866,188.97,1.56873,1.56893,1.56873,1.56886,175.25,True
'2018-02-26T11:51:00',1.56865,1.5688,1.56862,1.56875,152.79,1.56885,1.56896,1.56878,1.56892,127.51,True
'2018-02-26T11:52:00',1.56874,1.56893,1.56871,1.5688,222.65,1.56892,1.56911,1.56889,1.56898,219.9,False
'2018-02-26T11:53:00',1.56878,1.56885,1.56854,1.56863,165.8,1.56898,1.56902,1.56872,1.56882,153.95,False
'2018-02-26T11:54:00',1.56866,1.56876,1.56857,1.56857,141.66,1.56883,1.56888,1.56873,1.56876,134.21,False
'2018-02-26T11:55:00',1.56858,1.56869,1.5684,1.56848,150.32,1.56876,1.56885,1.56859,1.56867,148.44,False
'2018-02-26T11:56:00',1.5685,1.56857,1.56826,1.56826,135.08,1.56867,1.56876,1.56842,1.56846,155.32,True
'2018-02-26T11:57:00',1.56826,1.56839,1.56813,1.56832,298.47,1.56846,1.56857,1.5683,1.56841,170.26,False
'2018-02-26T11:58:00',1.5683,1.56837,1.56814,1.56817,278.03,1.5684,1.56852,1.56831,1.56836,203.44,False
'2018-02-26T11:59:00',1.56819,1.56828,1.56811,1.56813,200.86,1.56837,1.56847,1.56827,1.5683,178.78,False
'2018-02-26T12:00:00',1.56811,1.56823,1.56802,1.56803,194.06,1.5683,1.56838,1.56815,1.56818,176.1,True
'2018-02-26T12:01:00',1.56805,1.56816,1.56793,1.5681,186.51,1.56817,1.56833,1.56811,1.56828,180.33,False
'2018-02-26T12:02:00',1.56809,1.56813,1.56785,1.56803,176.17,1.56827,1.5683,1.56802,1.56822,172.99,True
'2018-02-26T12:03:00',1.56802,1.56842,1.56801,1.56832,136.07,1.56822,1.56856,1.5682,1.56849,145.92,True
'2018-02-26T12:04:00',1.56832,1.56846,1.56832,1.56845,115.43,1.56851,1.56865,1.56849,1.56861,133.54,True
'2018-02-26T12:05:00',1.56845,1.56863,1.5683,1.56858,109.12,1.56862,1.56877,1.56849,1.56875,131.19,False
'2018-02-26T12:06:00',1.5686,1.5686,1.56842,1.56844,139.71,1.56875,1.56875,1.56854,1.56861,127.96,True
'2018-02-26T12:07:00',1.56844,1.56882,1.56844,1.56862,169.87,1.56862,1.56898,1.5686,1.56879,152.53,False
'2018-02-26T12:08:00',1.56862,1.56866,1.56837,1.56847,185.5,1.56881,1.56886,1.56856,1.56866,159.94,False
'2018-02-26T12:09:00',1.56846,1.56846,1.56815,1.5683,157.83,1.56866,1.56866,1.56827,1.56848,186.01,True
'2018-02-26T12:10:00',1.5683,1.56846,1.56827,1.5683,147.94,1.56846,1.56863,1.56842,1.56849,152.23,True
'2018-02-26T12:11:00',1.56834,1.56843,1.5683,1.56835,110.23,1.56851,1.56859,1.56848,1.56855,112.01,True
'2018-02-26T12:12:00',1.56836,1.56841,1.56826,1.56841,146.93,1.56855,1.56859,1.56844,1.56854,123.22,True
'2018-02-26T12:13:00',1.56842,1.56862,1.56839,1.5686,187.29,1.56857,1.5688,1.56854,1.56878,151.91,True
'2018-02-26T12:14:00',1.5686,1.56871,1.56855,1.56862,133.66,1.56875,1.56888,1.56868,1.56879,155.13,True
'2018-02-26T12:15:00',1.5686,1.56866,1.56852,1.56863,81.79,1.56879,1.56883,1.5687,1.56881,91.1,True
'2018-02-26T12:16:00',1.56863,1.56873,1.56862,1.56867,129.0,1.56881,1.56891,1.56881,1.56883,96.37,False
'2018-02-26T12:17:00',1.56866,1.56874,1.56859,1.56859,96.21,1.56883,1.56891,1.56878,1.56879,108.6,True
'2018-02-26T12:18:00',1.56859,1.56879,1.56859,1.56874,119.18,1.56879,1.56894,1.56876,1.56892,109.31,True
'2018-02-26T12:19:00',1.56874,1.56888,1.56868,1.56879,141.53,1.56892,1.56903,1.56884,1.56894,150.16,False
'2018-02-26T12:20:00',1.56879,1.56879,1.56867,1.56873,144.15,1.56896,1.56898,1.56886,1.56892,145.53,False
'2018-02-26T12:21:00',1.56877,1.56885,1.56857,1.56864,148.1,1.56895,1.56903,1.56875,1.5688,164.08,False
'2018-02-26T12:22:00',1.56864,1.56875,1.56857,1.56861,79.2,1.5688,1.56891,1.56875,1.5688,74.3,True
'2018-02-26T12:23:00',1.56862,1.56875,1.56853,1.56875,86.52,1.56878,1.56891,1.56869,1.56891,122.44,False
'2018-02-26T12:24:00',1.56874,1.5688,1.56868,1.56873,59.74,1.56891,1.56897,1.56882,1.56888,92.21,False
'2018-02-26T12:25:00',1.56873,1.56876,1.56868,1.5687,66.45,1.5689,1.56893,1.56886,1.56889,62.87,False
'2018-02-26T12:26:00',1.56869,1.56876,1.5686,1.56869,88.13,1.56889,1.56891,1.56878,1.56887,124.21,True
'2018-02-26T12:27:00',1.56867,1.56879,1.56866,1.56873,55.38,1.56885,1.56897,1.56884,1.5689,78.38,False
'2018-02-26T12:28:00',1.56871,1.56871,1.56856,1.5687,111.19,1.56887,1.5689,1.56875,1.5689,113.7,False
'2018-02-26T12:29:00',1.56869,1.56879,1.5685,1.56851,137.32,1.56888,1.56899,1.56868,1.56871,147.61,True
'2018-02-26T12:30:00',1.56853,1.56878,1.56853,1.5686,249.92,1.5687,1.56897,1.5687,1.56878,169.14,True
'2018-02-26T12:31:00',1.5686,1.56871,1.5686,1.56867,130.85,1.56878,1.5689,1.56877,1.56886,103.77,True
'2018-02-26T12:32:00',1.56868,1.5688,1.56868,1.56873,144.77,1.56887,1.56898,1.56887,1.56888,142.46,True
'2018-02-26T12:33:00',1.56873,1.5689,1.56871,1.56887,92.12,1.56888,1.56903,1.56885,1.56899,71.0,False
'2018-02-26T12:34:00',1.56887,1.56887,1.56873,1.56875,42.37,1.569,1.569,1.56887,1.56889,29.5,False
'2018-02-26T12:35:00',1.56875,1.56879,1.56864,1.56869,143.28,1.56888,1.56891,1.56879,1.56888,131.81,False
'2018-02-26T12:36:00',1.56866,1.56868,1.56861,1.56866,33.13,1.56878,1.56886,1.56878,1.56884,47.12,True
'2018-02-26T12:37:00',1.56866,1.5689,1.56864,1.56879,143.05,1.56882,1.56907,1.56882,1.56898,118.02,False
'2018-02-26T12:38:00',1.56879,1.56884,1.56872,1.56872,179.49,1.56898,1.56901,1.56883,1.56883,112.86,False
'2018-02-26T12:39:00',1.56871,1.56877,1.5686,1.56871,158.42,1.56884,1.56893,1.56879,1.56885,88.46,True
'2018-02-26T12:40:00',1.56871,1.56888,1.56869,1.56885,184.68,1.5689,1.56907,1.56885,1.56902,126.69,True
'2018-02-26T12:41:00',1.56886,1.56901,1.5687,1.56901,300.09,1.56904,1.5692,1.56889,1.5692,259.14,False
'2018-02-26T12:42:00',1.56903,1.56908,1.56886,1.56901,173.67,1.56922,1.56926,1.56905,1.56918,159.07,False
'2018-02-26T12:43:00',1.569,1.56907,1.5688,1.56881,188.13,1.56919,1.56925,1.56899,1.569,145.95,True
'2018-02-26T12:44:00',1.56881,1.56894,1.56879,1.56884,137.83,1.569,1.5691,1.56898,1.56904,154.91,False
'2018-02-26T12:45:00',1.56886,1.56886,1.56877,1.56884,139.21,1.56901,1.56903,1.56894,1.56903,102.8,False
'2018-02-26T12:46:00',1.56886,1.56891,1.56875,1.56877,123.32,1.56903,1.56909,1.56894,1.56898,110.36,True
'2018-02-26T12:47:00',1.56881,1.56883,1.56868,1.56882,127.48,1.56899,1.56901,1.56887,1.56901,100.16,True
'2018-02-26T12:48:00',1.56882,1.56887,1.56881,1.56885,66.27,1.56901,1.56905,1.56899,1.56905,47.97,True
'2018-02-26T12:49:00',1.56886,1.56897,1.5688,1.5689,112.39,1.56905,1.56913,1.569,1.56909,101.66,True
'2018-02-26T12:50:00',1.56891,1.56898,1.56881,1.56891,172.83,1.56909,1.56919,1.56902,1.56912,163.74,False
'2018-02-26T12:51:00',1.5689,1.5689,1.56876,1.56879,164.64,1.56908,1.56908,1.56892,1.56896,153.77,True
'2018-02-26T12:52:00',1.56879,1.56895,1.56875,1.56894,172.37,1.56895,1.56912,1.5689,1.56912,166.96,True
'2018-02-26T12:53:00',1.56893,1.56914,1.56885,1.56906,197.67,1.56912,1.56931,1.56901,1.56923,178.21,False
'2018-02-26T12:54:00',1.56906,1.56906,1.56892,1.56892,167.75,1.56921,1.56921,1.56908,1.5691,94.26,True
'2018-02-26T12:55:00',1.56893,1.56912,1.56876,1.56911,238.62,1.56912,1.56927,1.56895,1.56927,250.33,True
'2018-02-26T12:56:00',1.56911,1.56953,1.56909,1.56951,191.72,1.56925,1.56963,1.56925,1.56961,307.82,False
'2018-02-26T12:57:00',1.56951,1.56953,1.56937,1.5694,112.85,1.5696,1.56966,1.56949,1.56951,129.34,True
'2018-02-26T12:58:00',1.56937,1.56961,1.56933,1.56961,161.32,1.56951,1.56981,1.56947,1.56974,186.42,False
'2018-02-26T12:59:00',1.56957,1.56967,1.56943,1.56943,292.14,1.56973,1.56986,1.56961,1.56961,233.77,True
'2018-02-26T13:00:00',1.56947,1.5698,1.56947,1.56961,257.81,1.56962,1.56995,1.56962,1.56981,299.87,True
'2018-02-26T13:01:00',1.56961,1.56969,1.5694,1.56968,289.18,1.56978,1.56989,1.56956,1.56989,300.69,False
'2018-02-26T13:02:00',1.56968,1.56988,1.56961,1.56963,194.18,1.56988,1.57004,1.56977,1.56983,181.65,True
'2018-02-26T13:03:00',1.56973,1.56991,1.5696,1.56991,258.59,1.56979,1.5701,1.56979,1.57009,225.58,False
'2018-02-26T13:04:00',1.56993,1.56999,1.56975,1.56985,227.9,1.57011,1.57016,1.56991,1.57002,192.19,True
'2018-02-26T13:05:00',1.56986,1.56995,1.56982,1.56994,163.91,1.57002,1.57013,1.56996,1.57013,134.24,False
'2018-02-26T13:06:00',1.56993,1.56994,1.5696,1.56969,232.85,1.57009,1.57011,1.56981,1.56985,233.05,True
'2018-02-26T13:07:00',1.56969,1.56986,1.56969,1.5697,215.08,1.56989,1.57006,1.56987,1.56989,177.11,True
'2018-02-26T13:08:00',1.56971,1.56994,1.56971,1.56986,154.1,1.56989,1.57011,1.56988,1.57005,156.26,False
'2018-02-26T13:09:00',1.56988,1.56991,1.56978,1.56982,115.43,1.57004,1.57009,1.56993,1.57003,104.04,False
'2018-02-26T13:10:00',1.56982,1.56988,1.56976,1.56979,124.16,1.57003,1.57005,1.56994,1.56999,132.86,False
'2018-02-26T13:11:00',1.56979,1.56984,1.56972,1.56972,76.54,1.56999,1.57003,1.56987,1.56989,67.16,False
'2018-02-26T13:12:00',1.56972,1.56972,1.56947,1.56964,158.65,1.56986,1.56986,1.56963,1.56976,108.05,False
'2018-02-26T13:13:00',1.56964,1.56976,1.56932,1.56938,175.45,1.56977,1.56988,1.56942,1.56955,135.59,True
'2018-02-26T13:14:00',1.56939,1.5696,1.56938,1.56955,158.85,1.56957,1.56978,1.56956,1.56973,193.13,False
'2018-02-26T13:15:00',1.56953,1.56956,1.56928,1.56952,199.83,1.56971,1.56975,1.56947,1.56968,225.25,False
'2018-02-26T13:16:00',1.56953,1.56957,1.56942,1.56951,122.37,1.56968,1.56974,1.56961,1.56963,123.87,False
'2018-02-26T13:17:00',1.56945,1.56953,1.56945,1.56946,115.06,1.56961,1.56972,1.56961,1.56963,80.17,False
'2018-02-26T13:18:00',1.56945,1.56957,1.5694,1.56945,158.63,1.56963,1.56975,1.56958,1.56963,124.6,False
'2018-02-26T13:19:00',1.56945,1.56945,1.56926,1.56937,80.81,1.56962,1.56962,1.56942,1.56948,54.59,False
'2018-02-26T13:20:00',1.56936,1.56943,1.56928,1.56929,139.69,1.56948,1.56956,1.56947,1.56949,125.09,False
'2018-02-26T13:21:00',1.56926,1.5693,1.569,1.56908,149.2,1.56945,1.56948,1.56918,1.56927,127.51,True
'2018-02-26T13:22:00',1.56908,1.56926,1.56908,1.56919,94.58,1.56927,1.56943,1.56927,1.56938,84.39,True
'2018-02-26T13:23:00',1.56921,1.56936,1.56918,1.56927,127.51,1.5694,1.56951,1.56936,1.56947,108.58,True
'2018-02-26T13:24:00',1.56927,1.56944,1.56927,1.56944,126.26,1.56946,1.5696,1.56946,1.5696,109.68,False
'2018-02-26T13:25:00',1.56942,1.56956,1.56926,1.56929,206.26,1.5696,1.56969,1.56941,1.56946,181.04,False
'2018-02-26T13:26:00',1.56937,1.56939,1.56908,1.56911,282.71,1.56948,1.56956,1.56919,1.56927,266.11,False
'2018-02-26T13:27:00',1.56911,1.56915,1.56901,1.56907,181.32,1.56926,1.56932,1.56918,1.56925,115.73,False
'2018-02-26T13:28:00',1.56906,1.56909,1.56894,1.56904,128.92,1.56924,1.56926,1.56912,1.56922,104.69,False
'2018-02-26T13:29:00',1.56904,1.56904,1.56887,1.56889,195.74,1.56914,1.56917,1.56902,1.56906,139.65,True
'2018-02-26T13:30:00',1.56889,1.56903,1.56882,1.56899,219.63,1.56907,1.56921,1.56894,1.56918,175.86,True
'2018-02-26T13:31:00',1.56902,1.56913,1.56891,1.56904,189.62,1.5692,1.56929,1.56904,1.56923,125.19,True
'2018-02-26T13:32:00',1.56904,1.56922,1.56895,1.56922,119.84,1.56923,1.56942,1.56915,1.56942,146.55,True
'2018-02-26T13:33:00',1.56923,1.56964,1.56917,1.56952,164.6,1.56942,1.56976,1.56935,1.56971,170.44,False
'2018-02-26T13:34:00',1.56951,1.56952,1.56929,1.56933,177.24,1.56971,1.56973,1.56946,1.56953,142.37,True
'2018-02-26T13:35:00',1.56932,1.56957,1.56926,1.56942,218.15,1.56953,1.56973,1.56945,1.56964,226.04,False
'2018-02-26T13:36:00',1.56944,1.56946,1.56919,1.56934,305.97,1.56963,1.56965,1.56939,1.56955,257.23,False
'2018-02-26T13:37:00',1.56934,1.56935,1.56928,1.56932,101.4,1.56956,1.56956,1.56945,1.56952,91.24,True
'2018-02-26T13:38:00',1.56932,1.56954,1.56919,1.56941,206.22,1.56951,1.56975,1.56931,1.56963,234.51,True
'2018-02-26T13:39:00',1.56941,1.56993,1.56941,1.56984,264.75,1.56963,1.57008,1.5696,1.56996,212.11,True
'2018-02-26T13:40:00',1.56983,1.5701,1.5698,1.57003,206.26,1.57002,1.57025,1.56997,1.57022,221.06,True
'2018-02-26T13:41:00',1.57004,1.57022,1.56993,1.57006,179.88,1.57022,1.57037,1.5701,1.57022,151.3,False
'2018-02-26T13:42:00',1.57003,1.57005,1.56981,1.56982,133.96,1.57022,1.57022,1.56997,1.57002,97.31,True
'2018-02-26T13:43:00',1.56982,1.57021,1.56982,1.57016,91.94,1.57002,1.57031,1.57001,1.57029,118.2,True
'2018-02-26T13:44:00',1.57019,1.57058,1.57007,1.57046,144.77,1.57029,1.57076,1.57025,1.57065,178.68,False
'2018-02-26T13:45:00',1.57045,1.57058,1.57036,1.57041,194.87,1.57063,1.57075,1.5705,1.5706,169.48,False
'2018-02-26T13:46:00',1.57041,1.57049,1.57028,1.57039,163.67,1.5706,1.57063,1.57045,1.57058,153.72,True
'2018-02-26T13:47:00',1.57038,1.5705,1.57038,1.57041,104.24,1.57057,1.57066,1.57055,1.57057,140.78,False
'2018-02-26T13:48:00',1.57042,1.57042,1.57015,1.57024,137.19,1.57057,1.57058,1.57031,1.57041,168.67,False
'2018-02-26T13:49:00',1.57023,1.57025,1.57005,1.57022,170.02,1.57039,1.57043,1.57022,1.57042,227.46,True
'2018-02-26T13:50:00',1.57021,1.57026,1.57014,1.57023,105.16,1.57039,1.57043,1.57029,1.57041,138.14,False
'2018-02-26T13:51:00',1.57024,1.5703,1.57002,1.5701,145.73,1.57041,1.57047,1.5702,1.57029,152.81,False
'2018-02-26T13:52:00',1.5701,1.57015,1.56996,1.57001,181.87,1.57029,1.5703,1.57011,1.57015,175.86,False
'2018-02-26T13:53:00',1.56999,1.57,1.56989,1.56989,70.94,1.57015,1.57015,1.57006,1.57006,72.28,True
'2018-02-26T13:54:00',1.5699,1.57006,1.56989,1.57006,132.41,1.57006,1.57022,1.57005,1.57021,113.26,True
'2018-02-26T13:55:00',1.57006,1.57018,1.56999,1.57008,130.28,1.57024,1.57034,1.57018,1.57024,121.39,True
'2018-02-26T13:56:00',1.57009,1.57019,1.56997,1.57013,79.9,1.57024,1.57036,1.57013,1.57031,79.79,True
'2018-02-26T13:57:00',1.57014,1.57034,1.57001,1.57031,160.07,1.5703,1.57044,1.57017,1.57043,182.09,True
'2018-02-26T13:58:00',1.57037,1.5705,1.57034,1.57041,168.9,1.57045,1.57067,1.57045,1.5706,199.3,False
'2018-02-26T13:59:00',1.57041,1.57042,1.57006,1.57009,219.67,1.5706,1.57061,1.57023,1.57024,224.43,True
'2018-02-26T14:00:00',1.57009,1.57016,1.56985,1.57012,291.99,1.57024,1.57036,1.57001,1.57031,222.44,False
'2018-02-26T14:01:00',1.57011,1.57016,1.56991,1.56991,181.89,1.57031,1.57034,1.5701,1.5701,183.36,True
'2018-02-26T14:02:00',1.56989,1.57033,1.56989,1.57026,176.47,1.57009,1.57051,1.57009,1.57044,215.2,True
'2018-02-26T14:03:00',1.57026,1.57048,1.57022,1.57031,198.88,1.57044,1.57066,1.57036,1.57047,152.2,True
'2018-02-26T14:04:00',1.57031,1.57075,1.57031,1.57073,253.78,1.57047,1.57093,1.57047,1.5709,204.94,False
'2018-02-26T14:05:00',1.57072,1.57083,1.57038,1.57043,127.95,1.57091,1.57101,1.57056,1.57061,118.78,True
'2018-02-26T14:06:00',1.57043,1.57064,1.57015,1.57063,248.56,1.57061,1.57081,1.57033,1.57081,200.13,False
'2018-02-26T14:07:00',1.57065,1.57066,1.57036,1.57049,145.05,1.5708,1.57085,1.57054,1.57071,124.99,True
'2018-02-26T14:08:00',1.57056,1.57076,1.57056,1.57059,180.03,1.57071,1.57088,1.57067,1.57079,183.95,True
'2018-02-26T14:09:00',1.57059,1.57082,1.57057,1.5708,288.92,1.57079,1.57101,1.57071,1.57093,196.53,True
'2018-02-26T14:10:00',1.57081,1.57118,1.57078,1.57102,168.7,1.57097,1.57137,1.57094,1.57118,223.4,True
'2018-02-26T14:11:00',1.57101,1.57182,1.571,1.57133,138.68,1.57118,1.57197,1.57117,1.57152,191.55,True
'2018-02-26T14:12:00',1.5713,1.57147,1.57111,1.57136,179.07,1.57149,1.57159,1.57128,1.57152,239.17,False
'2018-02-26T14:13:00',1.57138,1.5715,1.57078,1.5708,185.23,1.57152,1.57165,1.57089,1.57096,179.86,True
'2018-02-26T14:14:00',1.57085,1.57095,1.57072,1.5709,183.45,1.57095,1.57111,1.57085,1.57107,232.25,False
'2018-02-26T14:15:00',1.57091,1.57096,1.5706,1.57061,182.47,1.57106,1.57113,1.57076,1.57082,180.16,False
'2018-02-26T14:16:00',1.57062,1.57071,1.57052,1.5706,178.84,1.57082,1.57087,1.5706,1.57074,195.64,True
'2018-02-26T14:17:00',1.57063,1.57075,1.57046,1.57069,181.74,1.57075,1.57087,1.57063,1.57081,245.49,True
'2018-02-26T14:18:00',1.57071,1.57084,1.57059,1.57076,165.01,1.57084,1.571,1.57074,1.57096,215.98,False
'2018-02-26T14:19:00',1.57076,1.57088,1.57069,1.57069,221.65,1.57096,1.57106,1.57088,1.57088,181.75,True
'2018-02-26T14:20:00',1.57065,1.57093,1.5706,1.5709,227.05,1.57085,1.57111,1.57078,1.57107,277.48,True
'2018-02-26T14:21:00',1.57088,1.57107,1.57084,1.57096,260.23,1.57107,1.57125,1.57101,1.57115,232.56,True
'2018-02-26T14:22:00',1.57094,1.57138,1.57088,1.57138,168.68,1.57115,1.57156,1.57107,1.57156,191.57,False
'2018-02-26T14:23:00',1.57139,1.57143,1.5713,1.57137,151.71,1.57158,1.5716,1.57148,1.57153,145.14,False
'2018-02-26T14:24:00',1.57135,1.57135,1.57107,1.57113,118.97,1.57154,1.57154,1.57126,1.57133,124.23,True
'2018-02-26T14:25:00',1.57112,1.57123,1.57105,1.57116,173.38,1.57133,1.57141,1.57124,1.57136,196.65,False
'2018-02-26T14:26:00',1.57115,1.57125,1.57105,1.57106,164.05,1.57136,1.57142,1.57122,1.57124,181.88,False
'2018-02-26T14:27:00',1.57107,1.57114,1.57088,1.5709,174.56,1.57125,1.57133,1.57104,1.57109,145.71,True
'2018-02-26T14:28:00',1.57095,1.57103,1.57081,1.57093,160.65,1.57112,1.57117,1.57099,1.5711,195.83,False
'2018-02-26T14:29:00',1.57094,1.571,1.57079,1.57079,147.9,1.57111,1.57119,1.57096,1.57096,190.82,True
'2018-02-26T14:30:00',1.57078,1.57091,1.57068,1.57087,149.79,1.57097,1.57104,1.57082,1.57102,182.4,True
'2018-02-26T14:31:00',1.57086,1.57097,1.5708,1.57097,140.5,1.57103,1.57113,1.57098,1.57112,125.03,False
'2018-02-26T14:32:00',1.57095,1.57099,1.57086,1.57095,138.57,1.57112,1.57116,1.57104,1.57112,114.1,True
'2018-02-26T14:33:00',1.57096,1.5711,1.5708,1.5711,156.61,1.57112,1.57127,1.57097,1.57127,150.77,False
'2018-02-26T14:34:00',1.57112,1.57125,1.57084,1.57089,188.95,1.57127,1.57143,1.57096,1.57101,158.89,False
'2018-02-26T14:35:00',1.57089,1.57095,1.57057,1.57067,229.86,1.57103,1.57105,1.57068,1.57083,159.41,False
'2018-02-26T14:36:00',1.57067,1.57078,1.57052,1.57058,214.04,1.57083,1.57095,1.57065,1.57076,146.85,False
'2018-02-26T14:37:00',1.57058,1.57064,1.57042,1.57057,164.0,1.57076,1.57081,1.57059,1.57076,136.88,True
'2018-02-26T14:38:00',1.57058,1.57085,1.57057,1.57061,153.68,1.57076,1.57095,1.57075,1.57081,211.87,True
'2018-02-26T14:39:00',1.57064,1.57089,1.5706,1.57078,190.73,1.57081,1.57107,1.5708,1.57098,215.04,False
'2018-02-26T14:40:00',1.57078,1.57084,1.57068,1.57071,156.98,1.57097,1.57101,1.57087,1.57089,174.03,False
'2018-02-26T14:41:00',1.57072,1.57076,1.57051,1.57052,79.05,1.57089,1.57093,1.57069,1.57069,94.03,False
'2018-02-26T14:42:00',1.57051,1.57058,1.57043,1.57046,137.98,1.5707,1.57079,1.57063,1.57065,183.3,False
'2018-02-26T14:43:00',1.57046,1.57056,1.57038,1.57043,164.02,1.57064,1.57077,1.57053,1.57062,175.82,False
'2018-02-26T14:44:00',1.57043,1.57061,1.57032,1.57039,172.27,1.57063,1.57078,1.57045,1.5705,160.83,True
'2018-02-26T14:45:00',1.57039,1.57059,1.57035,1.5705,168.53,1.57049,1.57075,1.57047,1.57067,194.37,False
'2018-02-26T14:46:00',1.5705,1.57066,1.5705,1.5705,159.77,1.57066,1.57083,1.57065,1.57065,175.08,True
'2018-02-26T14:47:00',1.57049,1.57061,1.57021,1.57056,189.94,1.57066,1.57075,1.57034,1.5707,270.57,True
'2018-02-26T14:48:00',1.57051,1.57081,1.57047,1.5706,194.68,1.57069,1.57099,1.57065,1.57078,273.26,False
'2018-02-26T14:49:00',1.57061,1.57064,1.57023,1.5703,138.61,1.57078,1.57084,1.57032,1.57041,157.61,False
'2018-02-26T14:50:00',1.57026,1.5703,1.56993,1.56996,177.38,1.57038,1.57038,1.57007,1.57011,213.43,False
'2018-02-26T14:51:00',1.56997,1.56998,1.5697,1.56976,152.74,1.57014,1.57014,1.5699,1.56994,154.4,True
'2018-02-26T14:52:00',1.56977,1.56997,1.56969,1.56994,173.35,1.56996,1.57016,1.56987,1.57013,230.03,False
'2018-02-26T14:53:00',1.56993,1.57,1.5698,1.56988,139.96,1.57013,1.57018,1.56999,1.57006,144.28,True
'2018-02-26T14:54:00',1.56988,1.56996,1.56979,1.56996,129.7,1.57007,1.57013,1.57,1.5701,141.1,False
'2018-02-26T14:55:00',1.56993,1.56994,1.56966,1.5698,147.48,1.57011,1.57011,1.56981,1.56997,125.91,False
'2018-02-26T14:56:00',1.56981,1.56983,1.56951,1.56968,238.37,1.56997,1.57002,1.56971,1.56986,348.2,True
'2018-02-26T14:57:00',1.5697,1.56985,1.5697,1.56979,110.82,1.56988,1.57001,1.56986,1.56994,177.3,False
'2018-02-26T14:58:00',1.56978,1.56987,1.56971,1.56973,103.69,1.56995,1.57002,1.56984,1.56985,155.3,False
'2018-02-26T14:59:00',1.56974,1.56986,1.56942,1.56942,208.31,1.56987,1.56998,1.56954,1.56954,343.42,True
'2018-02-26T15:00:00',1.56944,1.56989,1.56932,1.56984,238.07,1.56959,1.5701,1.56948,1.57002,280.44,False
'2018-02-26T15:01:00',1.56983,1.56984,1.56941,1.56944,192.28,1.57002,1.57003,1.56954,1.56954,203.7,True
'2018-02-26T15:02:00',1.56946,1.56979,1.56942,1.56978,167.69,1.56954,1.56997,1.56954,1.56995,238.77,True
'2018-02-26T15:03:00',1.56978,1.56988,1.5697,1.56988,235.65,1.56995,1.57007,1.56986,1.57005,183.06,True
'2018-02-26T15:04:00',1.56986,1.57001,1.56975,1.57001,233.67,1.57002,1.57019,1.56991,1.57019,247.27,False
'2018-02-26T15:05:00',1.57002,1.57029,1.56962,1.56967,261.77,1.5702,1.57042,1.56972,1.56987,321.88,True
'2018-02-26T15:06:00',1.56968,1.57006,1.56962,1.56983,300.48,1.56984,1.57022,1.56982,1.57002,332.5,False
'2018-02-26T15:07:00',1.56983,1.56985,1.56927,1.56935,220.34,1.57003,1.57003,1.56943,1.56956,209.56,True
'2018-02-26T15:08:00',1.56936,1.56972,1.56927,1.56972,213.8,1.56954,1.56989,1.56943,1.56989,281.6,True
'2018-02-26T15:09:00',1.56969,1.56997,1.56966,1.56987,203.08,1.56987,1.57017,1.56986,1.57002,230.31,True
'2018-02-26T15:10:00',1.56985,1.56999,1.56983,1.56996,213.24,1.57002,1.57016,1.56996,1.57014,172.68,True
'2018-02-26T15:11:00',1.56997,1.57044,1.56994,1.57024,153.97,1.57014,1.57055,1.57012,1.57036,233.79,False
'2018-02-26T15:12:00',1.57023,1.57033,1.57013,1.57019,198.37,1.57036,1.57049,1.5703,1.57036,181.55,False
'2018-02-26T15:13:00',1.57019,1.5703,1.57007,1.57017,162.8,1.57036,1.57047,1.57023,1.57034,230.81,False
'2018-02-26T15:14:00',1.57015,1.57021,1.57002,1.57009,141.65,1.57033,1.57035,1.57018,1.5702,221.08,False
'2018-02-26T15:15:00',1.57008,1.57011,1.56993,1.57,179.05,1.5702,1.57029,1.57009,1.57017,210.36,False
'2018-02-26T15:16:00',1.56999,1.57007,1.56976,1.56981,231.78,1.57013,1.57023,1.56988,1.56994,150.72,False
'2018-02-26T15:17:00',1.56981,1.56984,1.56939,1.56967,166.86,1.56996,1.56996,1.56957,1.56982,153.36,False
'2018-02-26T15:18:00',1.56967,1.56978,1.56949,1.56952,218.94,1.5698,1.56992,1.56956,1.56958,174.21,True
'2018-02-26T15:19:00',1.56951,1.5697,1.56928,1.5697,201.18,1.56957,1.56987,1.56935,1.56987,192.82,False
'2018-02-26T15:20:00',1.56973,1.56991,1.56951,1.56957,231.22,1.56987,1.57007,1.56965,1.56973,282.98,False
'2018-02-26T15:21:00',1.56957,1.56957,1.56915,1.56932,218.39,1.56965,1.56972,1.56932,1.56949,162.5,True
'2018-02-26T15:22:00',1.56931,1.56951,1.56929,1.56948,205.33,1.56948,1.56968,1.56946,1.56968,162.49,True
'2018-02-26T15:23:00',1.56949,1.56964,1.56927,1.56964,197.1,1.56969,1.56981,1.56946,1.56981,189.49,False
'2018-02-26T15:24:00',1.56963,1.56965,1.56952,1.56953,135.91,1.56983,1.56984,1.56969,1.5697,106.59,True
'2018-02-26T15:25:00',1.56953,1.56963,1.56949,1.56962,165.75,1.5697,1.56976,1.56968,1.56976,141.95,True
'2018-02-26T15:26:00',1.56963,1.56994,1.56923,1.56979,239.11,1.56976,1.57008,1.56941,1.56997,283.21,True
'2018-02-26T15:27:00',1.56979,1.56999,1.56963,1.5698,224.77,1.56995,1.57013,1.56976,1.57,291.17,False
'2018-02-26T15:28:00',1.56986,1.57009,1.56968,1.56968,265.35,1.57003,1.57027,1.56988,1.56989,246.99,True
'2018-02-26T15:29:00',1.56968,1.56979,1.56943,1.56971,254.03,1.5699,1.56998,1.56959,1.56988,322.43,False
'2018-02-26T15:30:00',1.56969,1.56977,1.56943,1.5695,318.41,1.56988,1.56996,1.56962,1.5697,272.41,True
'2018-02-26T15:31:00',1.56951,1.56971,1.56937,1.56962,291.76,1.5697,1.56984,1.56953,1.56976,273.12,False
'2018-02-26T15:32:00',1.56964,1.56966,1.56917,1.56928,178.67,1.56978,1.56978,1.56926,1.56944,248.19,False
'2018-02-26T15:33:00',1.56929,1.56937,1.56914,1.56927,332.71,1.56943,1.56954,1.56932,1.56945,283.69,False
'2018-02-26T15:34:00',1.56929,1.56946,1.5691,1.56911,253.95,1.56948,1.56961,1.56924,1.56927,239.94,True
'2018-02-26T15:35:00',1.56911,1.56935,1.56897,1.56917,296.35,1.56927,1.5695,1.56914,1.56935,276.57,False
'2018-02-26T15:36:00',1.56919,1.56921,1.56895,1.569,187.72,1.56937,1.56937,1.56911,1.56921,238.9,False
'2018-02-26T15:37:00',1.569,1.56907,1.56887,1.56888,168.69,1.56921,1.56926,1.56905,1.56906,229.89,True
'2018-02-26T15:38:00',1.56889,1.56906,1.56883,1.56901,189.78,1.56907,1.56925,1.56897,1.56918,233.12,False
'2018-02-26T15:39:00',1.56903,1.56915,1.56879,1.56879,305.36,1.56919,1.56933,1.56897,1.56899,237.48,True
'2018-02-26T15:40:00',1.56879,1.56922,1.56879,1.56909,210.33,1.56899,1.56937,1.56896,1.56924,313.41,True
'2018-02-26T15:41:00',1.56909,1.5693,1.56903,1.56926,195.61,1.56924,1.56945,1.56918,1.56944,268.25,True
'2018-02-26T15:42:00',1.56927,1.56943,1.56919,1.56931,194.38,1.56943,1.56963,1.56938,1.56951,265.7,False
'2018-02-26T15:43:00',1.56928,1.5693,1.56887,1.56901,285.08,1.56948,1.56949,1.56907,1.5692,295.54,False
'2018-02-26T15:44:00',1.56901,1.56916,1.56893,1.569,190.18,1.56919,1.56933,1.56911,1.56918,238.5,False
'2018-02-26T15:45:00',1.56902,1.56902,1.56862,1.5689,274.77,1.56919,1.56919,1.56878,1.56904,240.33,False
'2018-02-26T15:46:00',1.5689,1.5691,1.56882,1.56887,203.52,1.56904,1.56926,1.56896,1.56901,228.01,False
'2018-02-26T15:47:00',1.56886,1.56889,1.56866,1.5687,227.21,1.56902,1.56902,1.56884,1.56889,248.39,False
'2018-02-26T15:48:00',1.5687,1.56871,1.56841,1.5686,191.73,1.56889,1.56891,1.56857,1.56879,140.66,True
'2018-02-26T15:49:00',1.56859,1.56883,1.56851,1.56873,352.95,1.56878,1.56902,1.56871,1.5689,304.89,False
'2018-02-26T15:50:00',1.56871,1.56883,1.56853,1.56854,199.78,1.5689,1.56902,1.56872,1.56873,196.2,True
'2018-02-26T15:51:00',1.56852,1.56886,1.56852,1.56886,256.19,1.56872,1.56905,1.56872,1.569,254.24,False
'2018-02-26T15:52:00',1.56886,1.56905,1.56875,1.56883,212.57,1.56901,1.56921,1.56889,1.56898,273.73,False
'2018-02-26T15:53:00',1.56884,1.56891,1.56865,1.56866,194.17,1.56899,1.5691,1.56879,1.56884,210.02,False
'2018-02-26T15:54:00',1.56867,1.56875,1.56837,1.56849,209.81,1.56884,1.56892,1.56852,1.56867,162.98,False
'2018-02-26T15:55:00',1.56849,1.56856,1.56829,1.56829,195.63,1.56869,1.56874,1.56844,1.56847,213.7,False
'2018-02-26T15:56:00',1.56828,1.56834,1.56802,1.56809,213.04,1.56847,1.56851,1.56821,1.56823,207.22,False
'2018-02-26T15:57:00',1.56805,1.56812,1.568,1.568,87.65,1.56823,1.56828,1.56813,1.56817,112.69,False
'2018-02-26T15:58:00',1.568,1.56823,1.5678,1.56787,197.02,1.56816,1.56841,1.56798,1.56806,204.33,False
'2018-02-26T15:59:00',1.56787,1.56789,1.56764,1.5678,216.08,1.56806,1.56806,1.56776,1.56798,221.29,True
'2018-02-26T16:00:00',1.56783,1.56806,1.5677,1.56794,294.93,1.568,1.56822,1.56787,1.56811,281.57,True
'2018-02-26T16:01:00',1.56794,1.56818,1.56788,1.56813,202.77,1.5681,1.56835,1.56805,1.56829,180.35,True
'2018-02-26T16:02:00',1.56812,1.56823,1.56805,1.5682,259.82,1.56829,1.56842,1.56821,1.56835,231.08,True
'2018-02-26T16:03:00',1.56825,1.56848,1.56813,1.56827,264.87,1.56835,1.56867,1.56827,1.56846,225.09,False
'2018-02-26T16:04:00',1.56827,1.56833,1.56787,1.56792,347.89,1.56845,1.56851,1.56805,1.56807,362.69,True
'2018-02-26T16:05:00',1.56791,1.56835,1.56791,1.56817,248.13,1.56809,1.56848,1.56805,1.56837,346.52,False
'2018-02-26T16:06:00',1.56816,1.56835,1.56801,1.56807,274.36,1.56835,1.56852,1.56817,1.56821,263.42,False
'2018-02-26T16:07:00',1.56805,1.5681,1.56785,1.56797,233.09,1.56821,1.56827,1.56801,1.56816,222.85,False
'2018-02-26T16:08:00',1.56797,1.56798,1.56724,1.56762,333.7,1.56815,1.56816,1.56742,1.56779,386.51,False
'2018-02-26T16:09:00',1.56761,1.56784,1.56727,1.56753,342.77,1.56779,1.56803,1.56745,1.56774,400.59,True
'2018-02-26T16:10:00',1.56756,1.5676,1.5668,1.56757,407.19,1.56771,1.56778,1.56698,1.56777,428.8,True
'2018-02-26T16:11:00',1.56755,1.5684,1.56755,1.56779,294.51,1.56775,1.56853,1.56775,1.56796,369.63,True
'2018-02-26T16:12:00',1.56775,1.56795,1.56742,1.56789,268.52,1.56796,1.56811,1.56758,1.56808,293.23,True
'2018-02-26T16:13:00',1.56792,1.56811,1.56775,1.56798,224.99,1.5681,1.56827,1.56792,1.56815,233.3,True
'2018-02-26T16:14:00',1.56804,1.56855,1.56804,1.56847,227.84,1.56817,1.56873,1.56817,1.56864,237.87,True
'2018-02-26T16:15:00',1.56845,1.56882,1.56826,1.56881,218.3,1.56862,1.56898,1.56845,1.56898,233.74,True
'2018-02-26T16:16:00',1.56884,1.56912,1.56881,1.56909,227.4,1.56898,1.56931,1.56897,1.56928,288.86,False
'2018-02-26T16:17:00',1.56909,1.56919,1.56885,1.56891,216.22,1.56927,1.56934,1.56899,1.56907,244.8,False
'2018-02-26T16:18:00',1.5689,1.56904,1.56835,1.56859,234.98,1.56907,1.5692,1.5685,1.5687,281.6,False
'2018-02-26T16:19:00',1.56854,1.56886,1.56845,1.56846,183.81,1.56869,1.569,1.56859,1.56862,223.64,True
'2018-02-26T16:20:00',1.5684,1.569,1.56838,1.56884,183.67,1.56857,1.56916,1.56855,1.56903,250.79,True
'2018-02-26T16:21:00',1.56884,1.56894,1.56855,1.56891,212.1,1.56903,1.5691,1.56876,1.5691,258.73,False
'2018-02-26T16:22:00',1.56888,1.56902,1.56871,1.56886,290.82,1.56908,1.5692,1.56888,1.56905,290.43,True
'2018-02-26T16:23:00',1.56888,1.56901,1.56866,1.56894,263.58,1.56905,1.56916,1.56879,1.56912,225.39,False
'2018-02-26T16:24:00',1.56896,1.56908,1.56886,1.56892,185.58,1.56912,1.56926,1.569,1.56909,174.9,False
'2018-02-26T16:25:00',1.56894,1.56917,1.56885,1.56887,191.4,1.56909,1.56932,1.569,1.56902,175.62,True
'2018-02-26T16:26:00',1.56886,1.56904,1.5688,1.56897,236.92,1.56901,1.5692,1.56896,1.56914,192.88,True
'2018-02-26T16:27:00',1.56895,1.56949,1.56888,1.56943,226.97,1.56908,1.56966,1.56906,1.56961,240.13,False
'2018-02-26T16:28:00',1.56943,1.56962,1.56926,1.56936,186.97,1.56957,1.56976,1.56942,1.56949,189.89,True
'2018-02-26T16:29:00',1.56948,1.56955,1.56914,1.56935,277.31,1.56964,1.5697,1.56928,1.56952,274.19,True
'2018-02-26T16:30:00',1.56935,1.56965,1.56935,1.56961,200.42,1.56953,1.56981,1.56953,1.56979,224.84,True
'2018-02-26T16:31:00',1.5696,1.56966,1.56942,1.56963,127.1,1.56979,1.56984,1.5696,1.56981,155.92,True
'2018-02-26T16:32:00',1.56963,1.56989,1.56959,1.56977,259.29,1.56982,1.57003,1.56976,1.56994,270.35,False
'2018-02-26T16:33:00',1.56975,1.57006,1.56954,1.56955,262.19,1.56995,1.57021,1.56967,1.56967,243.99,True
'2018-02-26T16:34:00',1.56954,1.56975,1.56948,1.56955,227.7,1.56967,1.56991,1.5696,1.56968,266.08,True
'2018-02-26T16:35:00',1.56952,1.5701,1.56945,1.5701,236.3,1.56968,1.57023,1.5696,1.57023,285.64,False
'2018-02-26T16:36:00',1.57011,1.57011,1.56972,1.56979,232.4,1.57023,1.57024,1.56987,1.56996,229.64,False
'2018-02-26T16:37:00',1.56982,1.56995,1.56942,1.56967,213.4,1.56997,1.57009,1.56958,1.56986,235.28,False
'2018-02-26T16:38:00',1.56967,1.5698,1.56947,1.5695,171.02,1.56984,1.56994,1.56964,1.56968,237.49,False
'2018-02-26T16:39:00',1.56953,1.56953,1.56932,1.56932,137.6,1.56968,1.56968,1.5695,1.56953,189.61,False
'2018-02-26T16:40:00',1.56933,1.56942,1.56915,1.56918,167.94,1.56953,1.5696,1.56931,1.56934,266.76,False
'2018-02-26T16:41:00',1.5692,1.56928,1.56895,1.56912,149.62,1.56934,1.5694,1.56914,1.56927,223.04,True
'2018-02-26T16:42:00',1.56909,1.56931,1.56906,1.56926,220.42,1.56927,1.56951,1.56922,1.56943,249.81,False
'2018-02-26T16:43:00',1.56925,1.56942,1.56915,1.56919,226.78,1.56943,1.56959,1.56931,1.56936,267.71,False
'2018-02-26T16:44:00',1.56921,1.56932,1.56908,1.56913,149.76,1.56936,1.56948,1.56925,1.5693,172.78,True
'2018-02-26T16:45:00',1.56915,1.56937,1.569,1.56931,184.97,1.5693,1.56954,1.56919,1.56946,189.19,True
'2018-02-26T16:46:00',1.56933,1.56939,1.56924,1.56938,122.91,1.56946,1.56955,1.56943,1.56953,142.36,False
'2018-02-26T16:47:00',1.56939,1.56948,1.56923,1.56925,115.77,1.56953,1.56961,1.56937,1.56937,173.97,False
'2018-02-26T16:48:00',1.56924,1.56924,1.5688,1.56907,195.91,1.56937,1.56941,1.56897,1.56924,242.38,False
'2018-02-26T16:49:00',1.56904,1.56904,1.56879,1.56883,256.05,1.56924,1.56924,1.56898,1.56902,228.11,True
'2018-02-26T16:50:00',1.56882,1.56897,1.56869,1.56895,179.15,1.569,1.56913,1.56886,1.5691,237.51,True
'2018-02-26T16:51:00',1.56894,1.56907,1.56883,1.56907,218.16,1.5691,1.56925,1.56899,1.56922,190.6,True
'2018-02-26T16:52:00',1.56908,1.56932,1.56898,1.56907,125.27,1.56922,1.56944,1.56918,1.56928,119.74,False
'2018-02-26T16:53:00',1.56907,1.56925,1.569,1.56901,238.96,1.56926,1.56945,1.5692,1.56921,221.44,False
'2018-02-26T16:54:00',1.56901,1.56908,1.56858,1.56859,258.16,1.5692,1.56925,1.5687,1.5687,180.38,False
'2018-02-26T16:55:00',1.56859,1.56859,1.5684,1.56843,221.18,1.56876,1.56879,1.56856,1.56862,186.06,True
'2018-02-26T16:56:00',1.56844,1.56859,1.56823,1.5685,239.91,1.56862,1.56874,1.5684,1.56861,297.25,False
'2018-02-26T16:57:00',1.56848,1.56869,1.56754,1.56754,410.97,1.56863,1.56885,1.56769,1.56769,342.95,False
'2018-02-26T16:58:00',1.56756,1.56766,1.5672,1.56739,333.34,1.5677,1.56783,1.56733,1.56748,335.99,False
'2018-02-26T16:59:00',1.56744,1.56779,1.56716,1.56735,320.87,1.56752,1.56794,1.56726,1.56751,412.6,True
'2018-02-26T17:00:00',1.56737,1.56749,1.56716,1.56744,361.32,1.56749,1.56761,1.5673,1.56755,316.63,False
'2018-02-26T17:01:00',1.56747,1.56754,1.56709,1.56739,372.91,1.5676,1.56768,1.5672,1.56756,325.49,True
'2018-02-26T17:02:00',1.56741,1.56791,1.56738,1.56756,279.46,1.56751,1.56809,1.5675,1.56769,253.1,True
'2018-02-26T17:03:00',1.56756,1.56799,1.56756,1.56784,267.49,1.56768,1.56815,1.56768,1.56801,257.55,False
'2018-02-26T17:04:00',1.56783,1.56793,1.56756,1.56762,292.06,1.56801,1.56811,1.56771,1.56778,219.95,True
'2018-02-26T17:05:00',1.56759,1.56776,1.5675,1.56765,254.08,1.56778,1.56793,1.56769,1.56778,187.07,False
'2018-02-26T17:06:00',1.56765,1.56781,1.56736,1.56736,323.57,1.5678,1.56801,1.56751,1.56751,206.47,True
'2018-02-26T17:07:00',1.56735,1.56762,1.56731,1.56752,266.07,1.5675,1.5678,1.56748,1.56769,222.98,True
'2018-02-26T17:08:00',1.56749,1.56787,1.56749,1.56785,261.41,1.56769,1.56805,1.56765,1.56805,164.09,True
'2018-02-26T17:09:00',1.56787,1.56799,1.56776,1.5679,253.84,1.56806,1.56817,1.56784,1.56802,175.21,True
'2018-02-26T17:10:00',1.56791,1.56833,1.56789,1.56804,229.08,1.56808,1.56847,1.56804,1.56822,191.84,True
'2018-02-26T17:11:00',1.56804,1.56817,1.56799,1.56812,251.42,1.56824,1.56834,1.56815,1.56828,239.22,True
'2018-02-26T17:12:00',1.5681,1.56839,1.56806,1.56819,272.24,1.56828,1.56858,1.56825,1.56839,192.3,True
'2018-02-26T17:13:00',1.56818,1.5685,1.56818,1.5685,283.8,1.56838,1.56869,1.56838,1.56869,193.9,True
'2018-02-26T17:14:00',1.5685,1.56878,1.56841,1.56874,252.77,1.56867,1.56896,1.56857,1.56894,222.13,False
'2018-02-26T17:15:00',1.56877,1.56877,1.56841,1.56843,257.73,1.56893,1.56896,1.56859,1.56862,214.45,False
'2018-02-26T17:16:00',1.56842,1.56856,1.56829,1.56842,302.42,1.56862,1.56873,1.56842,1.56856,191.76,False
'2018-02-26T17:17:00',1.56842,1.56842,1.56812,1.56837,267.33,1.56857,1.56859,1.56826,1.56848,191.72,False
'2018-02-26T17:18:00',1.56839,1.56851,1.56828,1.56833,327.77,1.56855,1.5687,1.56846,1.56851,216.78,False
'2018-02-26T17:19:00',1.56837,1.5684,1.56804,1.56814,259.87,1.56852,1.56858,1.5682,1.5683,216.24,False
'2018-02-26T17:20:00',1.56814,1.56826,1.56802,1.56812,209.96,1.56832,1.56844,1.56821,1.56831,188.91,True
'2018-02-26T17:21:00',1.56812,1.5683,1.56807,1.56822,217.37,1.56832,1.56845,1.56823,1.56841,189.4,True
'2018-02-26T17:22:00',1.5682,1.56873,1.56818,1.56861,252.93,1.56841,1.5689,1.56838,1.56879,239.71,True
'2018-02-26T17:23:00',1.56865,1.56887,1.56859,1.56884,204.27,1.56881,1.56902,1.56878,1.56901,180.58,False
'2018-02-26T17:24:00',1.56884,1.56889,1.56867,1.56869,150.7,1.569,1.56903,1.56884,1.56887,160.32,True
'2018-02-26T17:25:00',1.56869,1.5689,1.56862,1.5688,229.4,1.56887,1.56903,1.5688,1.56898,184.81,False
'2018-02-26T17:26:00',1.5688,1.56891,1.56878,1.5688,200.99,1.56897,1.56902,1.56893,1.56898,134.66,False
'2018-02-26T17:27:00',1.5688,1.56887,1.56872,1.56872,173.43,1.56898,1.56901,1.56887,1.56888,116.84,True
'2018-02-26T17:28:00',1.56872,1.5689,1.56872,1.56877,234.15,1.56889,1.56901,1.56887,1.56889,115.85,False
'2018-02-26T17:29:00',1.56877,1.56884,1.56852,1.56869,205.78,1.56889,1.56895,1.56867,1.56886,173.35,False
'2018-02-26T17:30:00',1.56869,1.56876,1.56858,1.56868,256.95,1.56885,1.56893,1.56873,1.56885,236.06,False
'2018-02-26T17:31:00',1.56866,1.56873,1.56853,1.56853,189.63,1.56884,1.56888,1.5687,1.5687,166.43,False
'2018-02-26T17:32:00',1.56852,1.5686,1.56828,1.56829,178.52,1.5687,1.56875,1.56844,1.56844,105.04,False
'2018-02-26T17:33:00',1.56827,1.5683,1.56805,1.56824,177.42,1.56844,1.56846,1.5682,1.5684,112.21,True
'2018-02-26T17:34:00',1.56824,1.56866,1.56823,1.56863,160.45,1.5684,1.56873,1.5684,1.5687,139.66,True
'2018-02-26T17:35:00',1.56863,1.56874,1.56855,1.56864,127.81,1.56872,1.56881,1.56868,1.56875,208.15,False
'2018-02-26T17:36:00',1.56865,1.56871,1.5683,1.56838,216.96,1.56876,1.56879,1.56843,1.56855,150.96,True
'2018-02-26T17:37:00',1.56838,1.56851,1.56829,1.56847,147.07,1.56857,1.56869,1.56847,1.56865,151.76,False
'2018-02-26T17:38:00',1.56847,1.56847,1.56827,1.56834,179.6,1.56867,1.56867,1.56843,1.5685,169.13,False
'2018-02-26T17:39:00',1.56831,1.56834,1.56816,1.56826,208.68,1.56852,1.56852,1.56833,1.56844,227.4,False
'2018-02-26T17:40:00',1.56826,1.56826,1.56791,1.56791,196.27,1.56844,1.56844,1.56808,1.56808,205.2,True
'2018-02-26T17:41:00',1.56794,1.56808,1.56787,1.56791,274.4,1.5681,1.56825,1.56805,1.56809,230.57,True
'2018-02-26T17:42:00',1.56789,1.56799,1.56782,1.56793,200.81,1.56808,1.56816,1.56797,1.5681,202.72,True
'2018-02-26T17:43:00',1.56795,1.56814,1.56788,1.56799,175.06,1.56811,1.56829,1.56806,1.56814,189.34,False
'2018-02-26T17:44:00',1.56793,1.56804,1.56791,1.56791,140.46,1.56811,1.56818,1.56808,1.56808,137.76,False
'2018-02-26T17:45:00',1.56791,1.56793,1.56778,1.56781,151.16,1.56808,1.5681,1.56795,1.568,117.67,False
'2018-02-26T17:46:00',1.56781,1.56792,1.56775,1.56776,214.92,1.56799,1.56809,1.56792,1.56795,197.19,True
'2018-02-26T17:47:00',1.56776,1.56799,1.56774,1.56794,136.42,1.56794,1.56816,1.56792,1.56812,107.89,True
'2018-02-26T17:48:00',1.56794,1.56829,1.56794,1.56822,192.77,1.56814,1.56845,1.56811,1.56839,181.64,True
'2018-02-26T17:49:00',1.56822,1.56834,1.56822,1.56829,129.79,1.56838,1.56851,1.56838,1.56846,106.23,False
'2018-02-26T17:50:00',1.56829,1.5683,1.56798,1.56806,150.41,1.56846,1.56847,1.56815,1.56824,138.97,True
'2018-02-26T17:51:00',1.56805,1.56818,1.568,1.56814,162.38,1.56821,1.56835,1.56814,1.5683,116.83,False
'2018-02-26T17:52:00',1.56814,1.56819,1.56799,1.56802,155.96,1.56833,1.56836,1.56814,1.56815,147.77,True
'2018-02-26T17:53:00',1.56801,1.56819,1.56801,1.56819,136.39,1.56816,1.56835,1.56815,1.56835,160.65,False
'2018-02-26T17:54:00',1.56819,1.56823,1.56802,1.56809,148.66,1.56835,1.5684,1.56819,1.56826,120.15,False
'2018-02-26T17:55:00',1.56809,1.56814,1.56795,1.56795,111.41,1.56826,1.5683,1.56811,1.56811,71.26,False
'2018-02-26T17:56:00',1.56793,1.56793,1.56763,1.56768,153.66,1.56809,1.56809,1.56777,1.56783,116.41,False
'2018-02-26T17:57:00',1.5677,1.56775,1.56749,1.56752,254.09,1.56785,1.5679,1.56765,1.56771,242.61,False
'2018-02-26T17:58:00',1.56752,1.56759,1.56722,1.56734,314.24,1.56768,1.56778,1.56739,1.56752,237.29,True
'2018-02-26T17:59:00',1.56734,1.56776,1.56729,1.56759,203.9,1.56749,1.56793,1.56744,1.56777,201.86,False
'2018-02-26T18:00:00',1.56759,1.56765,1.56728,1.56744,241.25,1.56774,1.56784,1.56744,1.5676,179.54,False
'2018-02-26T18:01:00',1.56744,1.56751,1.56731,1.56736,272.78,1.56758,1.56767,1.56742,1.56753,177.91,True
'2018-02-26T18:02:00',1.56735,1.56756,1.56735,1.56752,186.59,1.56751,1.56771,1.56751,1.56769,145.59,False
'2018-02-26T18:03:00',1.56751,1.56752,1.56732,1.56732,234.23,1.56765,1.56768,1.56746,1.5675,134.37,False
'2018-02-26T18:04:00',1.56733,1.56748,1.56727,1.56727,237.11,1.56749,1.56763,1.56744,1.56745,182.06,False
'2018-02-26T18:05:00',1.56727,1.56727,1.56707,1.56714,203.78,1.56743,1.56744,1.56724,1.56733,156.25,True
'2018-02-26T18:06:00',1.56715,1.5674,1.56714,1.56733,201.92,1.56729,1.56756,1.56729,1.56748,123.27,True
'2018-02-26T18:07:00',1.56733,1.56744,1.56715,1.56744,183.56,1.56751,1.5676,1.56733,1.56759,157.75,True
'2018-02-26T18:08:00',1.56743,1.56752,1.56725,1.56752,222.99,1.56758,1.56768,1.56743,1.56768,188.42,True
'2018-02-26T18:09:00',1.56751,1.56763,1.56748,1.56761,247.05,1.56767,1.56777,1.56763,1.56774,143.71,False
'2018-02-26T18:10:00',1.56764,1.56764,1.5675,1.56758,154.73,1.56778,1.56781,1.56763,1.56773,110.31,False
'2018-02-26T18:11:00',1.56758,1.56761,1.56737,1.56737,177.21,1.56775,1.56779,1.56753,1.56753,179.4,False
'2018-02-26T18:12:00',1.56736,1.5674,1.56718,1.56731,215.96,1.56754,1.56759,1.56737,1.56749,145.39,True
'2018-02-26T18:13:00',1.56731,1.56744,1.56725,1.5674,197.31,1.56749,1.56762,1.56744,1.56758,186.67,True
'2018-02-26T18:14:00',1.5674,1.56768,1.56738,1.56752,178.46,1.56758,1.56786,1.56756,1.56769,204.48,True
'2018-02-26T18:15:00',1.56753,1.56781,1.56753,1.56769,226.47,1.56771,1.56798,1.56771,1.56788,230.24,True
'2018-02-26T18:16:00',1.5677,1.5678,1.56756,1.5678,153.3,1.56789,1.56798,1.56776,1.56798,164.2,True
'2018-02-26T18:17:00',1.56782,1.56793,1.56778,1.56787,154.12,1.56797,1.56812,1.56796,1.56808,185.77,True
'2018-02-26T18:18:00',1.56788,1.56803,1.56783,1.56791,176.75,1.56808,1.56818,1.568,1.56809,196.37,True
'2018-02-26T18:19:00',1.56792,1.56815,1.56791,1.56812,138.36,1.56809,1.56831,1.56808,1.5683,121.6,False
'2018-02-26T18:20:00',1.56813,1.56813,1.56799,1.56808,114.39,1.56831,1.56831,1.56814,1.56822,155.44,False
'2018-02-26T18:21:00',1.56806,1.56815,1.56802,1.56806,196.28,1.56822,1.56832,1.56818,1.56824,219.25,True
'2018-02-26T18:22:00',1.56805,1.5682,1.56803,1.56817,194.5,1.56824,1.56839,1.56821,1.56835,200.05,True
'2018-02-26T18:23:00',1.56819,1.56844,1.56817,1.56831,172.17,1.56836,1.56859,1.56833,1.56848,289.48,True
'2018-02-26T18:24:00',1.56829,1.56839,1.56822,1.56836,147.46,1.56844,1.56857,1.5684,1.56851,187.3,True
'2018-02-26T18:25:00',1.56835,1.56848,1.56832,1.56847,133.06,1.56851,1.56863,1.56848,1.56862,176.95,True
'2018-02-26T18:26:00',1.56846,1.56856,1.56841,1.56849,120.26,1.56862,1.56871,1.56857,1.56865,141.37,False
'2018-02-26T18:27:00',1.56853,1.56855,1.56829,1.5683,119.9,1.56867,1.5687,1.56845,1.56847,131.06,True
'2018-02-26T18:28:00',1.56828,1.56841,1.56828,1.56837,95.11,1.56847,1.56859,1.56847,1.56852,110.73,False
'2018-02-26T18:29:00',1.56836,1.56849,1.56831,1.56835,108.96,1.56853,1.56862,1.56843,1.56847,94.5,False
'2018-02-26T18:30:00',1.56836,1.56836,1.56807,1.56815,161.45,1.56848,1.56849,1.56819,1.56833,120.47,True
'2018-02-26T18:31:00',1.56814,1.56847,1.56814,1.56838,155.63,1.56833,1.56864,1.56833,1.56856,229.61,True
'2018-02-26T18:32:00',1.56838,1.56862,1.56837,1.56845,103.68,1.56855,1.56874,1.56854,1.56858,229.06,False
'2018-02-26T18:33:00',1.56845,1.56852,1.56837,1.56842,127.41,1.56859,1.56868,1.56851,1.56861,149.88,True
'2018-02-26T18:34:00',1.56842,1.56849,1.56832,1.56843,100.33,1.56859,1.56869,1.5685,1.56861,93.24,True
'2018-02-26T18:35:00',1.56846,1.56861,1.56843,1.56852,113.67,1.56864,1.56876,1.56859,1.5687,139.5,True
'2018-02-26T18:36:00',1.56853,1.5686,1.56846,1.5686,121.41,1.5687,1.56878,1.56863,1.56878,97.52,False
'2018-02-26T18:37:00',1.56861,1.56867,1.56851,1.56853,117.96,1.56879,1.56884,1.56868,1.56871,133.38,False
'2018-02-26T18:38:00',1.56852,1.56857,1.56845,1.56847,81.74,1.56872,1.56873,1.56862,1.56866,101.52,True
'2018-02-26T18:39:00',1.56847,1.56865,1.56847,1.56865,86.79,1.56867,1.56884,1.56863,1.56883,116.72,False
'2018-02-26T18:40:00',1.56865,1.56881,1.56863,1.56863,104.91,1.56883,1.569,1.5688,1.5688,104.66,False
'2018-02-26T18:41:00',1.56864,1.56868,1.56849,1.56851,135.09,1.56882,1.56884,1.56866,1.56869,190.22,False
'2018-02-26T18:42:00',1.5685,1.56861,1.56844,1.56847,132.36,1.5687,1.56878,1.5686,1.56864,161.28,False
'2018-02-26T18:43:00',1.56848,1.5685,1.56837,1.5684,89.62,1.56864,1.56864,1.56851,1.56853,111.04,True
'2018-02-26T18:44:00',1.5684,1.56847,1.56831,1.56846,89.88,1.56853,1.56858,1.56839,1.56858,156.93,False
'2018-02-26T18:45:00',1.56846,1.56847,1.56816,1.56816,110.06,1.56856,1.5686,1.56829,1.56829,230.63,True
'2018-02-26T18:46:00',1.56817,1.56833,1.56815,1.56832,96.11,1.56829,1.56847,1.56823,1.56846,168.42,True
'2018-02-26T18:47:00',1.56833,1.56855,1.56833,1.56846,84.74,1.56847,1.56866,1.56847,1.56858,174.95,False
'2018-02-26T18:48:00',1.56848,1.56851,1.56833,1.56836,169.85,1.56859,1.56864,1.56848,1.5685,192.22,False
'2018-02-26T18:49:00',1.56834,1.56847,1.56829,1.56832,115.58,1.5685,1.56861,1.56843,1.5685,154.66,True
'2018-02-26T18:50:00',1.56833,1.56875,1.56832,1.56875,160.79,1.56851,1.56891,1.56849,1.56889,189.16,False
'2018-02-26T18:51:00',1.56871,1.56871,1.5685,1.5685,107.45,1.5689,1.5689,1.56867,1.56869,156.42,False
'2018-02-26T18:52:00',1.56851,1.56856,1.56839,1.56843,122.83,1.56868,1.56873,1.56856,1.56861,160.17,False
'2018-02-26T18:53:00',1.56843,1.56849,1.56837,1.56843,145.35,1.56861,1.56867,1.56853,1.56858,191.3,True
'2018-02-26T18:54:00',1.56843,1.56857,1.56839,1.5685,148.2,1.56858,1.56875,1.56853,1.56868,172.93,True
'2018-02-26T18:55:00',1.56849,1.56869,1.56849,1.56862,140.55,1.56867,1.56886,1.56865,1.56879,174.57,False
'2018-02-26T18:56:00',1.56863,1.56863,1.56852,1.56859,98.8,1.56876,1.56877,1.56868,1.56875,168.57,True
'2018-02-26T18:57:00',1.56859,1.56866,1.56843,1.56863,145.43,1.56876,1.56885,1.56858,1.56878,169.76,False
'2018-02-26T18:58:00',1.56864,1.5687,1.5684,1.5684,124.8,1.5688,1.56885,1.56857,1.56859,217.06,True
'2018-02-26T18:59:00',1.56843,1.56852,1.56834,1.56842,151.76,1.56858,1.56868,1.56851,1.56859,250.22,False
'2018-02-26T19:00:00',1.5684,1.5684,1.56826,1.56832,190.33,1.56859,1.56859,1.56844,1.56852,172.15,True
'2018-02-26T19:01:00',1.56835,1.56836,1.56823,1.56836,127.85,1.56855,1.56855,1.56839,1.56855,169.11,True
'2018-02-26T19:02:00',1.56836,1.56851,1.56835,1.5684,137.34,1.56855,1.56869,1.5685,1.56857,175.97,False
'2018-02-26T19:03:00',1.5684,1.56843,1.56822,1.56833,154.5,1.56858,1.56862,1.56842,1.5685,174.11,True
'2018-02-26T19:04:00',1.56831,1.56842,1.56829,1.56835,147.03,1.56852,1.56858,1.56846,1.56854,190.58,True
'2018-02-26T19:05:00',1.56837,1.56851,1.56834,1.56839,121.44,1.56856,1.56868,1.56851,1.56855,133.91,True
'2018-02-26T19:06:00',1.56838,1.56854,1.56836,1.56851,78.36,1.56855,1.56871,1.56855,1.56867,106.86,False
'2018-02-26T19:07:00',1.56851,1.56854,1.56833,1.56834,128.4,1.56868,1.56871,1.56851,1.56853,173.82,True
'2018-02-26T19:08:00',1.56835,1.56846,1.56828,1.56842,64.69,1.5685,1.5686,1.56845,1.56859,115.78,False
'2018-02-26T19:09:00',1.56837,1.56844,1.56829,1.56839,144.74,1.56858,1.5686,1.56848,1.56856,155.81,True
'2018-02-26T19:10:00',1.56842,1.5685,1.56837,1.56847,114.03,1.56858,1.56868,1.56855,1.56866,132.44,False
'2018-02-26T19:11:00',1.56849,1.56861,1.56823,1.56841,123.05,1.56866,1.56874,1.56834,1.56857,169.27,True
'2018-02-26T19:12:00',1.5684,1.56868,1.56839,1.56858,153.37,1.56857,1.56884,1.56857,1.56877,230.27,False
'2018-02-26T19:13:00',1.56858,1.56863,1.56838,1.56848,116.19,1.56878,1.56879,1.56855,1.56864,208.7,True
'2018-02-26T19:14:00',1.56852,1.56857,1.56844,1.56853,83.99,1.56868,1.56871,1.56858,1.5687,161.0,True
'2018-02-26T19:15:00',1.56853,1.56865,1.5685,1.56857,167.99,1.56867,1.56884,1.56866,1.56875,176.05,False
'2018-02-26T19:16:00',1.56856,1.56861,1.5684,1.56845,142.68,1.56876,1.56878,1.56856,1.56861,158.54,True
'2018-02-26T19:17:00',1.56843,1.56859,1.56843,1.56858,107.93,1.56861,1.56875,1.56861,1.56875,144.78,False
'2018-02-26T19:18:00',1.56855,1.56856,1.56831,1.56838,107.54,1.56876,1.56876,1.5685,1.56855,118.2,True
'2018-02-26T19:19:00',1.56839,1.56849,1.56834,1.56842,114.87,1.56855,1.56863,1.56852,1.5686,177.48,True
'2018-02-26T19:20:00',1.56842,1.56853,1.56842,1.56846,92.03,1.5686,1.56868,1.56856,1.56857,167.93,False
'2018-02-26T19:21:00',1.56848,1.56848,1.56823,1.56823,161.21,1.5686,1.56863,1.56836,1.56836,133.86,True
'2018-02-26T19:22:00',1.56824,1.56844,1.56822,1.5683,134.49,1.56838,1.5686,1.56833,1.56846,108.88,False
'2018-02-26T19:23:00',1.56829,1.56833,1.5682,1.56822,108.92,1.56845,1.56847,1.56835,1.56838,119.89,True
'2018-02-26T19:24:00',1.5682,1.56841,1.56815,1.56838,150.02,1.56837,1.56857,1.56831,1.56855,138.17,False
'2018-02-26T19:25:00',1.56838,1.56838,1.56821,1.56823,88.86,1.56854,1.56855,1.56839,1.56842,82.84,True
'2018-02-26T19:26:00',1.56824,1.56843,1.56824,1.5684,128.33,1.56843,1.5686,1.56843,1.5686,99.19,False
'2018-02-26T19:27:00',1.5684,1.56842,1.56822,1.56823,122.86,1.56859,1.5686,1.56841,1.56841,104.69,False
'2018-02-26T19:28:00',1.56829,1.56839,1.56812,1.56814,190.41,1.56842,1.56855,1.5683,1.56836,173.99,True
'2018-02-26T19:29:00',1.56818,1.56837,1.56818,1.56827,173.17,1.56836,1.56854,1.56836,1.56845,151.88,True
'2018-02-26T19:30:00',1.56824,1.56845,1.56824,1.56842,170.07,1.56844,1.56862,1.56843,1.56861,166.78,True
'2018-02-26T19:31:00',1.56844,1.56852,1.56836,1.56847,126.55,1.5686,1.56864,1.56852,1.56863,118.52,False
'2018-02-26T19:32:00',1.56848,1.56849,1.56832,1.5684,138.76,1.56863,1.56863,1.56847,1.56856,122.08,True
'2018-02-26T19:33:00',1.56841,1.56859,1.56832,1.56859,101.62,1.56857,1.56875,1.56849,1.56875,75.88,True
'2018-02-26T19:34:00',1.56862,1.56868,1.56854,1.56862,134.62,1.56875,1.56881,1.5687,1.5688,101.85,False
'2018-02-26T19:35:00',1.56863,1.56869,1.56854,1.56856,143.2,1.5688,1.56885,1.56868,1.56877,140.21,False
'2018-02-26T19:36:00',1.56856,1.56863,1.56846,1.56846,129.29,1.56878,1.56878,1.56866,1.56866,147.76,True
'2018-02-26T19:37:00',1.56846,1.56871,1.56845,1.56861,125.56,1.56866,1.5689,1.56864,1.5688,140.36,False
'2018-02-26T19:38:00',1.56862,1.56869,1.56854,1.56854,125.58,1.56878,1.56887,1.56871,1.56872,131.64,True
'2018-02-26T19:39:00',1.56851,1.56866,1.56847,1.56854,142.62,1.56869,1.56881,1.56866,1.56875,101.85,True
'2018-02-26T19:40:00',1.56854,1.56865,1.56849,1.56865,133.73,1.56875,1.56886,1.5687,1.56886,93.89,False
'2018-02-26T19:41:00',1.56866,1.56867,1.56851,1.56855,97.81,1.56886,1.56886,1.56871,1.56875,106.69,True
'2018-02-26T19:42:00',1.56858,1.56858,1.56851,1.56857,100.24,1.56876,1.56877,1.5687,1.56872,84.06,True
'2018-02-26T19:43:00',1.56855,1.56875,1.56853,1.56866,140.95,1.56874,1.56893,1.56872,1.56885,112.23,False
'2018-02-26T19:44:00',1.56866,1.5687,1.56862,1.56863,84.36,1.56885,1.56889,1.56882,1.56884,58.75,False
'2018-02-26T19:45:00',1.56865,1.56869,1.56847,1.56851,119.06,1.56885,1.56886,1.56864,1.56872,129.32,False
'2018-02-26T19:46:00',1.56851,1.56863,1.56842,1.56843,130.94,1.56872,1.56881,1.56857,1.56864,127.22,False
'2018-02-26T19:47:00',1.56843,1.56847,1.56831,1.56833,152.71,1.56862,1.56864,1.56847,1.56851,132.6,False
'2018-02-26T19:48:00',1.56833,1.56837,1.56831,1.56833,148.62,1.5685,1.56855,1.56845,1.5685,136.21,True
'2018-02-26T19:49:00',1.56833,1.5684,1.5683,1.56837,139.9,1.56851,1.56854,1.56843,1.56853,116.52,True
'2018-02-26T19:50:00',1.5684,1.56848,1.56831,1.56846,191.43,1.56855,1.56863,1.56844,1.5686,184.7,False
'2018-02-26T19:51:00',1.56844,1.56846,1.56834,1.56837,166.2,1.56862,1.56862,1.56849,1.56856,175.47,False
'2018-02-26T19:52:00',1.56837,1.56838,1.56817,1.5683,152.82,1.56855,1.56856,1.56833,1.56845,170.53,False
'2018-02-26T19:53:00',1.56829,1.56831,1.56817,1.5682,154.9,1.56844,1.56849,1.56834,1.56834,173.79,False
'2018-02-26T19:54:00',1.56819,1.56826,1.5681,1.56812,174.39,1.56836,1.56843,1.56825,1.56827,131.79,True
'2018-02-26T19:55:00',1.56812,1.56823,1.56805,1.56813,188.75,1.56827,1.56837,1.56822,1.56826,135.63,False
'2018-02-26T19:56:00',1.56813,1.56817,1.56804,1.56804,223.16,1.56828,1.56832,1.56819,1.56823,138.19,False
'2018-02-26T19:57:00',1.56805,1.56813,1.56794,1.56794,92.69,1.56821,1.56826,1.56809,1.56812,101.24,True
'2018-02-26T19:58:00',1.56795,1.56812,1.56794,1.56806,147.33,1.56811,1.56829,1.5681,1.56823,140.58,True
'2018-02-26T19:59:00',1.56806,1.56826,1.56806,1.56821,162.96,1.56821,1.56842,1.56821,1.56841,170.63,True
'2018-02-26T20:00:00',1.56821,1.56828,1.56814,1.56824,150.13,1.5684,1.56846,1.5683,1.56842,162.42,True
'2018-02-26T20:01:00',1.56825,1.56832,1.56814,1.56829,120.02,1.56842,1.56849,1.56829,1.56846,109.43,True
'2018-02-26T20:02:00',1.56829,1.56836,1.56823,1.56836,156.11,1.56848,1.56853,1.56835,1.56851,151.11,False
'2018-02-26T20:03:00',1.56834,1.56835,1.56819,1.56821,113.26,1.5685,1.56853,1.56835,1.56837,107.96,True
'2018-02-26T20:04:00',1.56821,1.56828,1.56817,1.56823,137.91,1.56836,1.56847,1.56831,1.56842,104.93,False
'2018-02-26T20:05:00',1.56823,1.56823,1.56803,1.56803,145.86,1.56842,1.56842,1.56819,1.5682,119.85,False
'2018-02-26T20:06:00',1.56803,1.56808,1.56795,1.56802,113.59,1.5682,1.56824,1.5681,1.56815,64.87,True
'2018-02-26T20:07:00',1.56799,1.56815,1.56792,1.56815,75.17,1.56814,1.56832,1.56807,1.56832,67.27,False
'2018-02-26T20:08:00',1.56815,1.56816,1.56812,1.56814,53.23,1.56833,1.56833,1.5683,1.56831,56.32,False
'2018-02-26T20:09:00',1.56815,1.56815,1.56812,1.56813,30.72,1.56831,1.56832,1.56828,1.56831,31.35,False
'2018-02-26T20:10:00',1.56812,1.56815,1.56804,1.56807,67.26,1.56831,1.56832,1.56824,1.56825,65.87,False
'2018-02-26T20:11:00',1.56806,1.56808,1.56795,1.56795,144.16,1.56825,1.56825,1.56813,1.56815,121.96,False
'2018-02-26T20:12:00',1.56797,1.56797,1.56781,1.56782,112.61,1.56814,1.56814,1.568,1.56803,146.42,False
'2018-02-26T20:13:00',1.56782,1.56786,1.56772,1.56776,78.33,1.568,1.56803,1.56791,1.56794,65.24,False
'2018-02-26T20:14:00',1.56776,1.56786,1.56766,1.5677,106.95,1.56795,1.56803,1.56786,1.5679,115.56,False
'2018-02-26T20:15:00',1.5677,1.5677,1.56765,1.56765,106.05,1.5679,1.5679,1.56784,1.56786,82.95,True
'2018-02-26T20:16:00',1.56766,1.56777,1.56763,1.56774,112.07,1.56786,1.56795,1.56782,1.56795,115.51,False
'2018-02-26T20:17:00',1.56775,1.56777,1.56771,1.56775,78.46,1.56795,1.56796,1.5679,1.56793,67.86,True
'2018-02-26T20:18:00',1.56775,1.56791,1.56775,1.56791,102.6,1.56794,1.56808,1.56794,1.568,82.0,False
'2018-02-26T20:19:00',1.56791,1.56797,1.56771,1.56784,124.68,1.568,1.56806,1.56787,1.56798,105.96,True
'2018-02-26T20:20:00',1.56784,1.568,1.56782,1.568,90.34,1.56799,1.56817,1.56799,1.56816,127.87,True
'2018-02-26T20:21:00',1.56801,1.56805,1.56797,1.56804,43.43,1.56816,1.56821,1.56811,1.5682,55.69,False
'2018-02-26T20:22:00',1.56804,1.56807,1.56788,1.56793,78.99,1.56819,1.56824,1.56808,1.56813,71.08,False
'2018-02-26T20:23:00',1.56793,1.56793,1.56776,1.56776,72.71,1.56813,1.56813,1.56793,1.56797,46.86,False
'2018-02-26T20:24:00',1.56778,1.56778,1.56758,1.56762,129.17,1.56798,1.56798,1.56776,1.56778,94.93,True
'2018-02-26T20:25:00',1.56762,1.56788,1.56759,1.56787,129.92,1.56776,1.56808,1.56776,1.56806,101.74,False
'2018-02-26T20:26:00',1.56787,1.56789,1.56778,1.56783,109.83,1.56807,1.56808,1.56799,1.56805,106.86,False
'2018-02-26T20:27:00',1.56783,1.56787,1.56778,1.5678,163.23,1.56806,1.56808,1.56798,1.56801,85.24,False
'2018-02-26T20:28:00',1.5678,1.56784,1.5678,1.5678,73.44,1.568,1.56804,1.56799,1.56799,79.55,True
'2018-02-26T20:29:00',1.56781,1.5679,1.56778,1.56787,124.73,1.56798,1.56807,1.56795,1.56804,85.01,False
'2018-02-26T20:30:00',1.56788,1.56788,1.56772,1.56773,126.2,1.56805,1.56805,1.56786,1.5679,73.67,True
'2018-02-26T20:31:00',1.56772,1.56791,1.56772,1.56784,178.02,1.56792,1.56807,1.56792,1.56805,100.66,False
'2018-02-26T20:32:00',1.56786,1.56792,1.56777,1.56781,134.71,1.56806,1.5681,1.56795,1.568,92.44,True
'2018-02-26T20:33:00',1.56781,1.56787,1.56781,1.56785,87.49,1.56799,1.56805,1.56798,1.56803,64.52,True
'2018-02-26T20:34:00',1.56784,1.56791,1.56784,1.56786,132.07,1.56802,1.56811,1.56802,1.56805,94.56,False
'2018-02-26T20:35:00',1.56789,1.56799,1.56784,1.56785,151.5,1.56808,1.56819,1.56804,1.56805,140.27,False
'2018-02-26T20:36:00',1.56784,1.56791,1.56771,1.56776,116.05,1.56804,1.56809,1.56793,1.56794,101.37,True
'2018-02-26T20:37:00',1.56774,1.56799,1.56772,1.56799,189.89,1.56796,1.56819,1.56791,1.56819,146.45,False
'2018-02-26T20:38:00',1.56799,1.56804,1.56787,1.56795,156.41,1.56819,1.56825,1.56806,1.56811,157.88,True
'2018-02-26T20:39:00',1.56792,1.56819,1.5679,1.56808,167.68,1.56809,1.56837,1.56809,1.56825,166.93,True
'2018-02-26T20:40:00',1.56808,1.56815,1.568,1.56812,98.97,1.56826,1.56833,1.56818,1.5683,115.32,False
'2018-02-26T20:41:00',1.56812,1.56814,1.5679,1.56799,108.74,1.5683,1.56832,1.56806,1.56814,162.65,False
'2018-02-26T20:42:00',1.568,1.56805,1.56794,1.56797,119.75,1.56818,1.5682,1.56808,1.56812,128.02,False
'2018-02-26T20:43:00',1.56797,1.56801,1.56794,1.56796,40.55,1.56814,1.56814,1.5681,1.56813,68.84,True
'2018-02-26T20:44:00',1.56795,1.56814,1.56792,1.5681,112.58,1.56814,1.56831,1.5681,1.56828,133.61,False
'2018-02-26T20:45:00',1.5681,1.56814,1.56799,1.568,132.09,1.56828,1.56832,1.56817,1.56817,123.65,True
'2018-02-26T20:46:00',1.56801,1.56809,1.56796,1.56809,57.56,1.56819,1.56825,1.56811,1.56825,38.53,True
'2018-02-26T20:47:00',1.56809,1.56816,1.56803,1.56811,104.83,1.56826,1.56829,1.5682,1.56825,62.71,False
'2018-02-26T20:48:00',1.5681,1.56822,1.56806,1.56806,126.38,1.56826,1.56839,1.56819,1.56819,68.68,False
'2018-02-26T20:49:00',1.56804,1.5681,1.56796,1.56797,118.43,1.56819,1.56825,1.5681,1.56815,57.49,True
'2018-02-26T20:50:00',1.56799,1.56809,1.56796,1.56801,156.78,1.56815,1.56827,1.56815,1.5682,122.83,True
'2018-02-26T20:51:00',1.56801,1.5682,1.568,1.56818,128.96,1.5682,1.56839,1.56818,1.56837,137.57,False
'2018-02-26T20:52:00',1.56818,1.56825,1.56807,1.56809,171.72,1.56838,1.56843,1.56826,1.5683,151.17,False
'2018-02-26T20:53:00',1.56808,1.56812,1.56798,1.56803,97.94,1.56827,1.56831,1.56815,1.56818,78.36,False
'2018-02-26T20:54:00',1.56802,1.56805,1.56794,1.568,116.05,1.56819,1.56822,1.56812,1.56819,82.11,True
'2018-02-26T20:55:00',1.56801,1.56818,1.568,1.56816,114.96,1.56819,1.56835,1.56819,1.56832,115.66,False
'2018-02-26T20:56:00',1.56815,1.56817,1.56804,1.56813,101.1,1.56833,1.56837,1.56823,1.56834,112.99,True
'2018-02-26T20:57:00',1.56813,1.56821,1.56808,1.56815,122.75,1.56834,1.56841,1.56821,1.56831,103.33,False
'2018-02-26T20:58:00',1.56815,1.56821,1.56807,1.56808,105.34,1.56833,1.5684,1.56825,1.56827,112.0,True
'2018-02-26T20:59:00',1.56807,1.56829,1.56803,1.5681,236.07,1.56826,1.56842,1.56815,1.56827,239.59,True
'2018-02-26T21:00:00',1.5681,1.56815,1.56794,1.56811,132.82,1.56824,1.56831,1.56808,1.56827,131.35,False
'2018-02-26T21:01:00',1.56809,1.56812,1.56805,1.56812,128.86,1.56824,1.56829,1.56817,1.56825,117.47,True
'2018-02-26T21:02:00',1.5681,1.56821,1.56809,1.56813,142.0,1.56824,1.56837,1.56819,1.56832,127.43,False
'2018-02-26T21:03:00',1.56814,1.56818,1.56807,1.56808,120.29,1.56831,1.56834,1.56825,1.56825,93.66,True
'2018-02-26T21:04:00',1.56807,1.56818,1.56797,1.56818,99.2,1.56825,1.56834,1.56817,1.56834,100.98,True
'2018-02-26T21:05:00',1.56818,1.56831,1.56816,1.56818,92.52,1.56834,1.56846,1.56829,1.56838,141.04,False
'2018-02-26T21:06:00',1.56822,1.56825,1.56811,1.56813,239.93,1.5684,1.56844,1.56829,1.56833,131.74,False
'2018-02-26T21:07:00',1.56813,1.56817,1.56807,1.56812,91.68,1.56832,1.56837,1.56825,1.56831,84.21,False
'2018-02-26T21:08:00',1.56812,1.56822,1.56806,1.5681,146.19,1.56831,1.5684,1.56825,1.56832,133.19,False
'2018-02-26T21:09:00',1.5681,1.56814,1.56802,1.5681,117.44,1.56832,1.56833,1.56821,1.56829,93.54,True
'2018-02-26T21:10:00',1.5681,1.56818,1.56801,1.56814,97.94,1.5683,1.56833,1.56817,1.56831,116.4,False
'2018-02-26T21:11:00',1.56816,1.56816,1.56801,1.56804,130.73,1.56831,1.56835,1.56821,1.56825,128.72,False
'2018-02-26T21:12:00',1.56808,1.56815,1.56797,1.56803,113.45,1.56824,1.56829,1.56817,1.5682,100.64,False
'2018-02-26T21:13:00',1.56803,1.56812,1.56797,1.56802,118.87,1.56819,1.56827,1.56808,1.56815,124.33,True
'2018-02-26T21:14:00',1.56802,1.56818,1.56801,1.56815,78.0,1.56816,1.56835,1.56814,1.56835,112.51,False
'2018-02-26T21:15:00',1.56816,1.56817,1.56804,1.56806,128.55,1.56835,1.56836,1.56823,1.56826,115.85,True
'2018-02-26T21:16:00',1.56808,1.5682,1.56808,1.56815,131.01,1.56827,1.56839,1.56823,1.56836,133.76,True
'2018-02-26T21:17:00',1.56816,1.56822,1.56804,1.56816,156.68,1.56837,1.56843,1.56825,1.56836,202.22,False
'2018-02-26T21:18:00',1.56814,1.56817,1.56795,1.568,131.58,1.56831,1.56835,1.56813,1.56818,100.32,True
'2018-02-26T21:19:00',1.56799,1.56809,1.56799,1.56802,112.5,1.56818,1.56826,1.56816,1.56818,74.06,False
'2018-02-26T21:20:00',1.56802,1.56814,1.56793,1.56794,186.92,1.56818,1.56831,1.56812,1.56814,154.3,True
'2018-02-26T21:21:00',1.56793,1.56819,1.56792,1.5681,206.56,1.56814,1.56833,1.56812,1.56831,176.87,False
'2018-02-26T21:22:00',1.56811,1.56814,1.56798,1.56798,194.41,1.56831,1.56835,1.56816,1.5682,228.41,False
'2018-02-26T21:23:00',1.568,1.568,1.5679,1.56795,116.9,1.5682,1.5682,1.56809,1.56816,117.59,True
'2018-02-26T21:24:00',1.56796,1.568,1.56784,1.56798,121.1,1.56814,1.56818,1.56801,1.56818,146.96,False
'2018-02-26T21:25:00',1.56797,1.56802,1.56781,1.56789,164.67,1.56817,1.56822,1.568,1.56806,143.79,True
'2018-02-26T21:26:00',1.56789,1.56793,1.56786,1.56793,84.41,1.56808,1.56812,1.56805,1.56811,64.45,False
'2018-02-26T21:27:00',1.5679,1.56793,1.56778,1.5678,150.7,1.56808,1.56811,1.56795,1.56797,129.11,True
'2018-02-26T21:28:00',1.56779,1.56789,1.56775,1.56784,129.44,1.56799,1.56807,1.56793,1.56807,127.47,True
'2018-02-26T21:29:00',1.56787,1.56793,1.56775,1.56792,186.06,1.56808,1.56812,1.56795,1.56812,191.56,True
'2018-02-26T21:30:00',1.56791,1.56796,1.56772,1.56796,183.22,1.56811,1.56817,1.56792,1.56817,178.06,True
'2018-02-26T21:31:00',1.56797,1.56804,1.56788,1.56804,133.58,1.56813,1.56824,1.56806,1.56824,159.63,True
'2018-02-26T21:32:00',1.56807,1.56808,1.568,1.56807,151.46,1.56825,1.56828,1.56819,1.56824,151.36,True
'2018-02-26T21:33:00',1.56807,1.56815,1.56791,1.56814,119.37,1.56827,1.56833,1.56809,1.56833,129.5,False
'2018-02-26T21:34:00',1.56813,1.56813,1.56795,1.56806,97.22,1.56832,1.56832,1.56814,1.56818,74.78,False
'2018-02-26T21:35:00',1.56806,1.56806,1.56797,1.56797,47.0,1.56817,1.56822,1.56815,1.56819,78.08,True
'2018-02-26T21:36:00',1.56798,1.56815,1.56798,1.56803,121.37,1.56818,1.56831,1.56815,1.56818,88.04,False
'2018-02-26T21:37:00',1.56804,1.56804,1.56794,1.56799,71.6,1.56818,1.56818,1.56806,1.56814,34.0,False
'2018-02-26T21:38:00',1.56799,1.56807,1.56788,1.56788,99.24,1.56814,1.56821,1.56802,1.56803,52.99,False
'2018-02-26T21:39:00',1.56788,1.56813,1.56786,1.56786,101.97,1.56802,1.56824,1.56798,1.56801,53.0,True
'2018-02-26T21:40:00',1.56786,1.56811,1.56786,1.56808,97.41,1.56801,1.56827,1.56801,1.56825,59.45,True
'2018-02-26T21:41:00',1.56808,1.56826,1.56808,1.5682,127.08,1.56825,1.56846,1.56825,1.5684,94.3,True
'2018-02-26T21:42:00',1.56822,1.56827,1.56805,1.56826,125.75,1.56839,1.56847,1.56821,1.56842,97.89,False
'2018-02-26T21:43:00',1.56827,1.56832,1.56795,1.56804,89.46,1.56843,1.56851,1.5681,1.56822,104.43,True
'2018-02-26T21:44:00',1.56802,1.56807,1.56795,1.56806,89.63,1.56822,1.56826,1.56814,1.56825,129.63,False
'2018-02-26T21:45:00',1.56806,1.56811,1.568,1.56802,116.17,1.56826,1.56831,1.56813,1.56816,123.12,False
'2018-02-26T21:46:00',1.56802,1.56802,1.5679,1.56795,87.58,1.56817,1.5682,1.56808,1.56813,145.95,True
'2018-02-26T21:47:00',1.56795,1.56804,1.56795,1.56799,44.69,1.56813,1.5682,1.56807,1.56817,80.54,True
'2018-02-26T21:48:00',1.56799,1.56808,1.56798,1.56801,34.37,1.56817,1.56822,1.56813,1.5682,56.08,True
'2018-02-26T21:49:00',1.56801,1.56829,1.56792,1.56819,94.76,1.56821,1.56846,1.5681,1.56837,153.94,False
'2018-02-26T21:50:00',1.5682,1.5682,1.56804,1.56813,108.19,1.56838,1.56838,1.56814,1.56826,166.58,True
'2018-02-26T21:51:00',1.56813,1.56832,1.56804,1.56813,85.5,1.5683,1.56842,1.56817,1.56829,111.19,True
'2018-02-26T21:52:00',1.56814,1.56824,1.56812,1.56818,43.5,1.56832,1.56839,1.56826,1.56833,74.55,True
'2018-02-26T21:53:00',1.56819,1.56832,1.56816,1.56824,76.0,1.56836,1.56847,1.56831,1.5684,137.46,False
'2018-02-26T21:54:00',1.56825,1.56829,1.56819,1.5682,41.25,1.56841,1.56841,1.56833,1.56833,56.31,False
'2018-02-26T21:55:00',1.5682,1.5683,1.56803,1.56805,98.85,1.56832,1.56839,1.56818,1.56823,130.88,False
'2018-02-26T21:56:00',1.56807,1.56808,1.56792,1.56798,104.72,1.56821,1.56825,1.5681,1.56815,93.44,True
'2018-02-26T21:57:00',1.56798,1.5681,1.56796,1.56805,115.25,1.56814,1.56829,1.56812,1.56823,136.49,True
'2018-02-26T21:58:00',1.56806,1.56819,1.56805,1.56816,136.86,1.56824,1.56836,1.56823,1.56835,117.38,True
'2018-02-26T21:59:00',1.56814,1.56832,1.56813,1.56824,65.84,1.56833,1.56848,1.56829,1.5684,40.51,False
'2018-02-26T22:00:00',1.56824,1.56824,1.56813,1.56822,51.39,1.56838,1.56841,1.56827,1.56841,47.78,True
'2018-02-26T22:01:00',1.56826,1.56833,1.56812,1.56833,39.02,1.56842,1.56848,1.56827,1.56848,43.6,False
'2018-02-26T22:02:00',1.56834,1.56834,1.56815,1.56822,42.07,1.56848,1.5685,1.56832,1.56837,21.38,True
'2018-02-26T22:03:00',1.56821,1.56832,1.56818,1.56829,30.96,1.56837,1.56846,1.56832,1.56846,14.36,False
'2018-02-26T22:04:00',1.5683,1.5683,1.56818,1.56825,100.12,1.56846,1.5685,1.56838,1.56847,84.61,True
'2018-02-26T22:05:00',1.56825,1.5684,1.56804,1.56838,88.02,1.56848,1.56859,1.56811,1.56859,95.97,True
'2018-02-26T22:06:00',1.56837,1.56846,1.56836,1.56843,93.8,1.56859,1.56863,1.56858,1.56863,65.36,False
'2018-02-26T22:07:00',1.56842,1.56844,1.56841,1.56842,28.48,1.56864,1.56864,1.56863,1.56863,23.18,False
'2018-02-26T22:08:00',1.5684,1.56842,1.56832,1.56839,113.86,1.5686,1.56862,1.56853,1.5686,112.2,False
'2018-02-26T22:09:00',1.5684,1.56841,1.56824,1.56825,58.52,1.5686,1.5686,1.56845,1.56845,53.88,True
'2018-02-26T22:10:00',1.56828,1.5683,1.5682,1.5683,55.48,1.56845,1.56849,1.56839,1.56848,82.5,False
'2018-02-26T22:11:00',1.5683,1.56831,1.5682,1.56825,102.62,1.5685,1.5685,1.56838,1.56839,80.48,False
'2018-02-26T22:12:00',1.56823,1.56823,1.56813,1.56815,112.9,1.56837,1.56837,1.56827,1.56836,64.62,False
'2018-02-26T22:13:00',1.56815,1.56817,1.56812,1.56814,70.34,1.56837,1.56837,1.56828,1.56834,55.46,True
'2018-02-26T22:14:00',1.56816,1.56827,1.56816,1.56821,48.31,1.56836,1.56846,1.56832,1.56844,33.82,True
'2018-02-26T22:15:00',1.56821,1.56846,1.56821,1.56843,56.69,1.56844,1.56866,1.56842,1.56866,46.41,False
'2018-02-26T22:16:00',1.56843,1.56843,1.56802,1.56822,131.06,1.56865,1.56865,1.56823,1.56843,101.06,False
'2018-02-26T22:17:00',1.56822,1.56822,1.56813,1.56813,47.9,1.56844,1.56844,1.56835,1.56837,43.57,True
'2018-02-26T22:18:00',1.56814,1.5682,1.56812,1.56815,77.53,1.56835,1.5684,1.56832,1.56838,73.35,False
'2018-02-26T22:19:00',1.56815,1.56816,1.56815,1.56815,32.2,1.56838,1.56839,1.56838,1.56838,35.06,True
'2018-02-26T22:20:00',1.56815,1.56818,1.56815,1.56818,20.92,1.56836,1.5684,1.56836,1.56839,24.36,False
'2018-02-26T22:21:00',1.56817,1.56819,1.56797,1.56797,70.73,1.56839,1.5684,1.56819,1.56822,71.73,True
'2018-02-26T22:22:00',1.56798,1.56805,1.56798,1.56805,28.69,1.56822,1.56827,1.5682,1.56826,34.6,True
'2018-02-26T22:23:00',1.56806,1.56826,1.56806,1.56825,33.72,1.56826,1.56845,1.56826,1.56844,79.13,True
'2018-02-26T22:24:00',1.56825,1.56826,1.5682,1.56826,20.61,1.56844,1.56846,1.56838,1.56845,53.54,False
'2018-02-26T22:25:00',1.56826,1.56828,1.56807,1.56825,54.58,1.56845,1.56845,1.56825,1.56845,78.92,True
'2018-02-26T22:26:00',1.56825,1.56831,1.56824,1.56828,32.11,1.56845,1.56849,1.56844,1.56848,54.42,False
'2018-02-26T22:27:00',1.56826,1.56827,1.56822,1.56822,25.36,1.56845,1.56847,1.56844,1.56844,38.54,False
'2018-02-26T22:28:00',1.56823,1.56825,1.56813,1.56814,86.62,1.56844,1.56847,1.56836,1.56838,85.43,True
'2018-02-26T22:29:00',1.56814,1.56816,1.56798,1.56816,112.87,1.56838,1.56839,1.56813,1.56835,128.78,False
'2018-02-26T22:30:00',1.56812,1.56819,1.56809,1.5681,61.6,1.56835,1.56843,1.56832,1.56833,71.13,False
'2018-02-26T22:31:00',1.5681,1.56811,1.56802,1.56807,60.4,1.56833,1.56834,1.56824,1.5683,42.96,False
'2018-02-26T22:32:00',1.56807,1.56809,1.56802,1.56806,56.64,1.5683,1.5683,1.56823,1.56827,39.72,False
'2018-02-26T22:33:00',1.56809,1.56809,1.56804,1.56805,46.86,1.56831,1.56831,1.56826,1.56827,41.5,True
'2018-02-26T22:34:00',1.56806,1.56813,1.56796,1.56812,55.95,1.56827,1.56835,1.56816,1.56835,53.56,False
'2018-02-26T22:35:00',1.56814,1.56827,1.56805,1.56805,102.88,1.56834,1.56851,1.56827,1.56827,103.28,True
'2018-02-26T22:36:00',1.56804,1.56812,1.56804,1.56812,37.03,1.56828,1.56834,1.56828,1.56834,23.98,False
'2018-02-26T22:37:00',1.56812,1.56814,1.56811,1.56811,25.8,1.56832,1.56839,1.56832,1.56835,25.26,False
'2018-02-26T22:38:00',1.56813,1.56813,1.56804,1.56806,56.24,1.56835,1.56835,1.56824,1.56827,72.93,False
'2018-02-26T22:39:00',1.56806,1.56807,1.56795,1.56803,72.05,1.56827,1.56829,1.56816,1.56824,78.04,False
'2018-02-26T22:40:00',1.56802,1.56802,1.56785,1.56787,74.08,1.56826,1.56826,1.56796,1.56804,129.39,True
'2018-02-26T22:41:00',1.56788,1.56794,1.56787,1.56793,17.0,1.56804,1.56809,1.56802,1.56809,36.59,True
'2018-02-26T22:42:00',1.56792,1.56802,1.56792,1.56794,27.62,1.56809,1.56818,1.56807,1.56809,41.31,True
'2018-02-26T22:43:00',1.56794,1.5681,1.56792,1.56804,53.99,1.56809,1.5683,1.56807,1.56827,79.29,False
'2018-02-26T22:44:00',1.56804,1.56808,1.56801,1.56801,41.94,1.56827,1.56834,1.56824,1.56833,40.04,False
'2018-02-26T22:45:00',1.56799,1.5681,1.5679,1.56797,100.89,1.56832,1.56836,1.56819,1.56822,136.46,True
'2018-02-26T22:46:00',1.56797,1.56809,1.56796,1.568,76.44,1.56822,1.56831,1.56817,1.5682,74.65,True
'2018-02-26T22:47:00',1.56797,1.56807,1.5678,1.56802,108.06,1.5682,1.5683,1.56803,1.56823,81.74,True
'2018-02-26T22:48:00',1.56799,1.56813,1.56796,1.56802,59.76,1.56823,1.56836,1.56819,1.56825,59.86,True
'2018-02-26T22:49:00',1.56803,1.56806,1.56799,1.56805,42.7,1.56821,1.56828,1.56821,1.56826,41.27,False
'2018-02-26T22:50:00',1.56805,1.56805,1.56797,1.56804,108.0,1.56822,1.56826,1.56818,1.56826,115.5,True
'2018-02-26T22:51:00',1.56803,1.56816,1.56802,1.56815,51.62,1.56826,1.56837,1.56825,1.56837,42.93,True
'2018-02-26T22:52:00',1.56816,1.56832,1.5681,1.56832,60.63,1.56837,1.56859,1.5683,1.5685,51.8,False
'2018-02-26T22:53:00',1.56832,1.56838,1.56826,1.56829,80.58,1.56848,1.5686,1.56848,1.5685,89.04,False
'2018-02-26T22:54:00',1.56829,1.56832,1.56823,1.56823,55.99,1.5685,1.56855,1.56847,1.56847,65.07,False
'2018-02-26T22:55:00',1.56821,1.56826,1.56808,1.56817,96.19,1.56848,1.56853,1.56838,1.56845,92.1,True
'2018-02-26T22:56:00',1.56816,1.56823,1.56811,1.5682,75.29,1.56845,1.56851,1.56843,1.56848,60.6,True
'2018-02-26T22:57:00',1.56822,1.56829,1.56815,1.56824,59.94,1.5685,1.56857,1.56846,1.56856,63.34,False
'2018-02-26T22:58:00',1.56827,1.56829,1.56815,1.56815,42.99,1.56856,1.56857,1.56846,1.56846,46.38,False
'2018-02-26T22:59:00',1.56814,1.56815,1.56776,1.5678,51.69,1.56841,1.56854,1.56835,1.56842,42.22,False
'2018-02-26T23:00:00',1.56768,1.56768,1.56726,1.56731,14.78,1.56856,1.56875,1.5684,1.5684,12.14,True
'2018-02-26T23:01:00',1.5673,1.56735,1.5673,1.56735,2.22,1.56841,1.56845,1.56841,1.56844,2.22,True
'2018-02-26T23:02:00',1.56736,1.56756,1.56736,1.56748,7.4,1.56847,1.56856,1.56847,1.56856,9.13,False
'2018-02-26T23:03:00',1.56748,1.56749,1.56742,1.56746,6.71,1.5685,1.5685,1.56823,1.56823,5.38,True
'2018-02-26T23:04:00',1.56743,1.56745,1.56738,1.56742,13.56,1.56832,1.56834,1.56825,1.56834,10.2,True
'2018-02-26T23:05:00',1.56768,1.5678,1.56768,1.56778,24.5,1.56834,1.56854,1.56834,1.56844,33.81,True
'2018-02-26T23:06:00',1.56778,1.56793,1.56778,1.56788,24.5,1.56843,1.56846,1.56835,1.56841,33.25,True
'2018-02-26T23:07:00',1.56788,1.56793,1.56787,1.5679,33.0,1.56844,1.56852,1.56836,1.56852,47.78,False
'2018-02-26T23:08:00',1.56797,1.56799,1.56769,1.56792,51.75,1.56858,1.56858,1.56815,1.56848,58.97,True
'2018-02-26T23:09:00',1.56791,1.56801,1.56783,1.56797,37.0,1.56849,1.56857,1.56834,1.56848,42.44,True
'2018-02-26T23:10:00',1.56804,1.56822,1.56801,1.56802,80.93,1.56833,1.56855,1.56833,1.56839,86.72,True
'2018-02-26T23:11:00',1.56802,1.56804,1.56795,1.56802,126.31,1.56838,1.56848,1.56835,1.56845,90.13,True
'2018-02-26T23:12:00',1.56803,1.56812,1.56799,1.56804,73.49,1.56846,1.56849,1.56845,1.56846,60.0,True
'2018-02-26T23:13:00',1.56804,1.56815,1.56802,1.56811,104.03,1.56847,1.56855,1.56845,1.56854,78.25,False
'2018-02-26T23:14:00',1.56811,1.56814,1.56807,1.56811,71.54,1.56854,1.56856,1.5685,1.56851,53.69,True
'2018-02-26T23:15:00',1.56807,1.56819,1.56807,1.56816,95.8,1.5685,1.56864,1.5685,1.56863,92.25,True
'2018-02-26T23:16:00',1.56817,1.56821,1.56815,1.5682,47.88,1.56862,1.56867,1.56861,1.56865,46.0,False
'2018-02-26T23:17:00',1.56822,1.56822,1.56811,1.56814,36.69,1.56867,1.56867,1.56858,1.5686,38.47,True
'2018-02-26T23:18:00',1.56815,1.56823,1.56812,1.56816,68.58,1.5686,1.56865,1.56858,1.56862,79.69,False
'2018-02-26T23:19:00',1.56815,1.56816,1.56806,1.56811,42.02,1.56862,1.56862,1.5685,1.56853,42.0,False
'2018-02-26T23:20:00',1.56811,1.56814,1.56806,1.56812,52.98,1.56852,1.56853,1.56846,1.5685,57.81,False
'2018-02-26T23:21:00',1.56812,1.56812,1.56798,1.56802,78.78,1.56849,1.5685,1.56843,1.56848,68.12,False
'2018-02-26T23:22:00',1.56805,1.56805,1.5678,1.5679,113.04,1.56847,1.56851,1.56827,1.56836,108.26,False
'2018-02-26T23:23:00',1.56792,1.56793,1.56782,1.5679,154.77,1.56837,1.56837,1.56821,1.56827,115.22,True
'2018-02-26T23:24:00',1.5679,1.5681,1.56788,1.56788,111.93,1.56828,1.56854,1.56823,1.56833,107.93,False
'2018-02-26T23:25:00',1.56788,1.56792,1.56777,1.56786,118.38,1.56833,1.56836,1.56822,1.56833,107.12,False
'2018-02-26T23:26:00',1.56787,1.56794,1.56775,1.56781,141.58,1.56832,1.5684,1.56817,1.56828,136.0,False
'2018-02-26T23:27:00',1.56783,1.56783,1.56764,1.5677,123.05,1.56828,1.56829,1.56806,1.56815,119.33,True
'2018-02-26T23:28:00',1.56769,1.5679,1.56769,1.56787,136.28,1.56814,1.56837,1.5681,1.56836,128.79,True
'2018-02-26T23:29:00',1.56788,1.56828,1.56788,1.56826,105.33,1.56831,1.56874,1.56831,1.56874,106.7,False
'2018-02-26T23:30:00',1.56825,1.56828,1.56812,1.56813,132.63,1.56869,1.56869,1.56844,1.56857,102.31,True
'2018-02-26T23:31:00',1.56817,1.56832,1.56817,1.5683,35.83,1.56859,1.56864,1.56859,1.56863,42.91,False
'2018-02-26T23:32:00',1.56829,1.56832,1.56811,1.56814,41.97,1.56861,1.56861,1.56853,1.56857,39.56,False
'2018-02-26T23:33:00',1.56814,1.56814,1.56807,1.56809,21.6,1.56855,1.56855,1.56851,1.56852,21.57,True
'2018-02-26T23:34:00',1.5681,1.56818,1.56792,1.56818,74.39,1.56851,1.56861,1.56837,1.56861,59.9,True
'2018-02-26T23:35:00',1.5682,1.56832,1.56813,1.56828,80.3,1.5686,1.56861,1.5686,1.56861,61.0,False
'2018-02-26T23:36:00',1.56828,1.56832,1.56802,1.56827,87.44,1.56861,1.56861,1.56845,1.5686,82.91,False
'2018-02-26T23:37:00',1.56826,1.56829,1.56807,1.56811,103.17,1.5686,1.56864,1.56849,1.56856,90.55,True
'2018-02-26T23:38:00',1.56811,1.5683,1.56808,1.56815,92.79,1.56856,1.56861,1.56853,1.56858,86.29,True
'2018-02-26T23:39:00',1.56815,1.5683,1.56813,1.56826,50.23,1.56858,1.56861,1.56856,1.56861,46.97,True
'2018-02-26T23:40:00',1.56827,1.56831,1.56826,1.56829,36.71,1.56861,1.56861,1.5686,1.5686,24.62,False
'2018-02-26T23:41:00',1.56829,1.56829,1.56822,1.56822,34.81,1.5686,1.56861,1.56859,1.56859,28.17,False
'2018-02-26T23:42:00',1.56821,1.56823,1.56787,1.56798,73.57,1.5686,1.56861,1.56827,1.5684,76.97,True
'2018-02-26T23:43:00',1.56797,1.56828,1.56782,1.5681,127.5,1.56836,1.56861,1.56818,1.56844,129.3,True
'2018-02-26T23:44:00',1.56814,1.56829,1.5681,1.56813,75.14,1.56844,1.56862,1.56839,1.56855,76.88,True
'2018-02-26T23:45:00',1.56816,1.56827,1.56814,1.5682,33.58,1.56857,1.56861,1.56852,1.56856,36.84,True
'2018-02-26T23:46:00',1.5682,1.56827,1.56818,1.56827,32.08,1.56859,1.56861,1.56854,1.56861,42.67,False
'2018-02-26T23:47:00',1.56827,1.5683,1.56804,1.56819,82.39,1.5686,1.56861,1.56832,1.56834,74.17,False
'2018-02-26T23:48:00',1.56805,1.56821,1.56794,1.56809,79.71,1.56833,1.56851,1.56819,1.56829,78.41,False
'2018-02-26T23:49:00',1.56809,1.56809,1.56791,1.56792,74.43,1.56829,1.56843,1.56818,1.56828,66.45,True
'2018-02-26T23:50:00',1.56793,1.56817,1.56793,1.56803,62.47,1.5683,1.56838,1.56818,1.5683,56.97,True
'2018-02-26T23:51:00',1.56803,1.56805,1.56801,1.56805,34.76,1.56831,1.56839,1.56826,1.56837,32.58,True
'2018-02-26T23:52:00',1.56805,1.5682,1.56805,1.56813,36.56,1.56828,1.56846,1.56828,1.56838,35.16,False
'2018-02-26T23:53:00',1.56811,1.56815,1.56803,1.56803,40.27,1.56838,1.56838,1.56826,1.56833,35.52,True
'2018-02-26T23:54:00',1.56803,1.56805,1.568,1.56803,49.27,1.56832,1.56838,1.56831,1.56836,47.22,False
'2018-02-26T23:55:00',1.56802,1.56805,1.56795,1.56795,40.26,1.56836,1.56838,1.56828,1.56831,36.19,True
'2018-02-26T23:56:00',1.56797,1.56811,1.56797,1.56804,56.66,1.56834,1.56847,1.56831,1.56838,53.03,True
'2018-02-26T23:57:00',1.56802,1.56818,1.56787,1.56818,76.84,1.56838,1.56852,1.56822,1.56852,70.46,False
'2018-02-26T23:58:00',1.56818,1.5682,1.56812,1.56815,53.31,1.56846,1.56857,1.56842,1.56852,44.04,True
'2018-02-26T23:59:00',1.5682,1.56856,1.56803,1.56845,133.7,1.56858,1.56873,1.56836,1.56865,113.19,False
'2018-02-27T00:00:00',1.56838,1.56838,1.56795,1.56819,211.33,1.56865,1.56865,1.56829,1.56852,164.2,True
'2018-02-27T00:01:00',1.5682,1.56851,1.5682,1.5685,94.15,1.56855,1.56876,1.56854,1.5687,77.84,False
'2018-02-27T00:02:00',1.56843,1.56862,1.56834,1.56836,74.44,1.56873,1.56884,1.56863,1.56864,59.0,True
'2018-02-27T00:03:00',1.56837,1.5685,1.56837,1.56845,37.61,1.56867,1.56881,1.56867,1.56874,36.53,False
'2018-02-27T00:04:00',1.56845,1.56846,1.56834,1.56836,58.1,1.5687,1.56874,1.56862,1.56866,56.04,False
'2018-02-27T00:05:00',1.56836,1.56847,1.56834,1.56835,103.42,1.56866,1.56876,1.56862,1.56866,92.11,True
'2018-02-27T00:06:00',1.56835,1.56863,1.56835,1.56853,94.44,1.56866,1.56887,1.56865,1.56882,93.63,False
'2018-02-27T00:07:00',1.56855,1.56857,1.56853,1.56853,52.72,1.56882,1.56883,1.56881,1.56881,32.31,False
'2018-02-27T00:08:00',1.56848,1.56849,1.56838,1.56838,68.61,1.5688,1.5688,1.56866,1.56866,58.24,True
'2018-02-27T00:09:00',1.56838,1.56842,1.56833,1.56839,42.09,1.56866,1.5687,1.56862,1.56865,32.85,True
'2018-02-27T00:10:00',1.56837,1.56852,1.56836,1.56847,102.13,1.56865,1.56881,1.56859,1.56876,90.28,True
'2018-02-27T00:11:00',1.56847,1.5687,1.56847,1.56857,99.24,1.56879,1.5689,1.56869,1.56875,118.4,False
'2018-02-27T00:12:00',1.56857,1.56863,1.56825,1.5683,110.06,1.56875,1.56884,1.56853,1.56856,128.83,True
'2018-02-27T00:13:00',1.56831,1.56834,1.56829,1.56834,43.11,1.56855,1.56856,1.56851,1.56855,36.73,False
'2018-02-27T00:14:00',1.56832,1.56838,1.56823,1.56825,115.4,1.56855,1.5686,1.56847,1.5685,77.96,True
'2018-02-27T00:15:00',1.56827,1.56834,1.56826,1.56826,59.17,1.56849,1.5686,1.56849,1.56854,55.33,True
'2018-02-27T00:16:00',1.56826,1.56842,1.56824,1.56842,67.21,1.56851,1.56864,1.56848,1.56864,94.84,False
'2018-02-27T00:17:00',1.56841,1.56841,1.56826,1.56831,49.19,1.56864,1.56864,1.56849,1.56859,40.68,False
'2018-02-27T00:18:00',1.56831,1.56832,1.56824,1.56826,54.59,1.56858,1.56858,1.56847,1.56854,52.48,True
'2018-02-27T00:19:00',1.56825,1.5683,1.56825,1.5683,38.44,1.56855,1.56855,1.56848,1.56854,43.68,False
'2018-02-27T00:20:00',1.56829,1.56835,1.56819,1.5682,65.73,1.56855,1.56855,1.56842,1.56842,70.1,True
'2018-02-27T00:21:00',1.5682,1.56849,1.56819,1.56849,43.92,1.56842,1.5687,1.56842,1.5687,44.13,True
'2018-02-27T00:22:00',1.56849,1.56863,1.56848,1.56863,72.34,1.5687,1.56884,1.5687,1.56884,65.68,False
'2018-02-27T00:23:00',1.56863,1.56866,1.56844,1.56849,55.15,1.56886,1.56886,1.56865,1.56871,58.42,True
'2018-02-27T00:24:00',1.56851,1.56871,1.56846,1.56865,119.85,1.56871,1.56898,1.56867,1.5689,136.69,False
'2018-02-27T00:25:00',1.56865,1.5687,1.56846,1.56846,84.48,1.56891,1.56897,1.56872,1.56874,93.85,True
'2018-02-27T00:26:00',1.56845,1.56865,1.56845,1.56863,95.8,1.56874,1.5689,1.56871,1.56888,100.68,False
'2018-02-27T00:27:00',1.56864,1.56865,1.56852,1.56855,141.57,1.56888,1.56888,1.56875,1.56875,158.23,False
'2018-02-27T00:28:00',1.56852,1.5686,1.56831,1.56852,130.49,1.56876,1.56883,1.56854,1.56879,149.13,True
'2018-02-27T00:29:00',1.56852,1.5686,1.56851,1.56859,66.8,1.56879,1.56885,1.56874,1.56885,75.08,False
'2018-02-27T00:30:00',1.56863,1.56863,1.56857,1.56857,107.15,1.56884,1.56886,1.56878,1.56883,109.9,True
'2018-02-27T00:31:00',1.56857,1.56874,1.56857,1.56864,60.97,1.56884,1.569,1.56882,1.56889,71.48,True
'2018-02-27T00:32:00',1.56865,1.56883,1.56865,1.56878,103.48,1.56891,1.56903,1.56888,1.56899,88.56,False
'2018-02-27T00:33:00',1.56876,1.56877,1.56872,1.56872,60.09,1.56897,1.569,1.56894,1.56896,70.5,True
'2018-02-27T00:34:00',1.56872,1.56892,1.56869,1.5689,88.02,1.56896,1.56914,1.56896,1.56912,96.83,True
'2018-02-27T00:35:00',1.5689,1.5689,1.56889,1.5689,23.53,1.56912,1.56918,1.56912,1.56917,20.24,False
'2018-02-27T00:36:00',1.56893,1.56893,1.56882,1.56884,41.65,1.56919,1.56919,1.56907,1.56912,41.6,True
'2018-02-27T00:37:00',1.56884,1.5689,1.56883,1.5689,32.24,1.56912,1.56915,1.56908,1.56915,32.72,False
'2018-02-27T00:38:00',1.56889,1.56889,1.56872,1.56872,56.29,1.5691,1.56913,1.56894,1.56896,59.2,True
'2018-02-27T00:39:00',1.56874,1.56883,1.56874,1.56883,31.49,1.56895,1.56904,1.56895,1.56904,34.3,False
'2018-02-27T00:40:00',1.56881,1.5689,1.56871,1.56882,75.82,1.56904,1.56913,1.56892,1.56902,90.81,False
'2018-02-27T00:41:00',1.56882,1.56882,1.5687,1.5687,66.64,1.56901,1.56902,1.56891,1.56893,68.83,True
'2018-02-27T00:42:00',1.5687,1.56884,1.56869,1.56876,93.97,1.56894,1.56905,1.5689,1.56897,85.09,False
'2018-02-27T00:43:00',1.56869,1.56873,1.56844,1.56863,101.25,1.56888,1.56897,1.56867,1.56887,98.35,True
'2018-02-27T00:44:00',1.56863,1.5687,1.56863,1.56864,26.57,1.56888,1.56892,1.56884,1.56888,31.92,False
'2018-02-27T00:45:00',1.56864,1.56864,1.56853,1.56853,59.23,1.56889,1.56889,1.56876,1.56877,51.41,False
'2018-02-27T00:46:00',1.56853,1.56865,1.56849,1.56851,62.27,1.56876,1.56886,1.56872,1.56875,65.75,True
'2018-02-27T00:47:00',1.56852,1.56872,1.56852,1.5686,153.63,1.56875,1.56896,1.56875,1.56885,137.9,False
'2018-02-27T00:48:00',1.5686,1.56863,1.56829,1.56845,96.43,1.56884,1.56884,1.5685,1.56866,79.21,True
'2018-02-27T00:49:00',1.56845,1.56847,1.56833,1.56847,91.05,1.56866,1.56872,1.56853,1.56872,65.34,True
'2018-02-27T00:50:00',1.56847,1.56862,1.56835,1.5686,62.87,1.56872,1.56887,1.56857,1.56884,53.33,False
'2018-02-27T00:51:00',1.56857,1.5687,1.56851,1.56851,68.12,1.56882,1.56895,1.56873,1.56875,66.53,False
'2018-02-27T00:52:00',1.56851,1.56857,1.56848,1.5685,39.52,1.56873,1.5688,1.56873,1.56877,59.07,False
'2018-02-27T00:53:00',1.5685,1.5685,1.56845,1.56846,36.92,1.56876,1.56876,1.56872,1.56874,31.78,False
'2018-02-27T00:54:00',1.56846,1.56856,1.56842,1.56845,40.9,1.56874,1.56877,1.56867,1.5687,42.0,False
'2018-02-27T00:55:00',1.56842,1.56852,1.56842,1.56843,76.94,1.56869,1.56873,1.56862,1.56862,56.93,True
'2018-02-27T00:56:00',1.56843,1.56852,1.56843,1.56852,23.03,1.56862,1.56877,1.56862,1.56877,17.37,True
'2018-02-27T00:57:00',1.56851,1.56866,1.56851,1.56864,75.41,1.56877,1.56889,1.56877,1.56887,75.78,True
'2018-02-27T00:58:00',1.56867,1.56879,1.56865,1.56872,82.21,1.56889,1.569,1.56886,1.56894,89.94,True
'2018-02-27T00:59:00',1.56873,1.56883,1.56866,1.56872,47.46,1.56894,1.56907,1.5689,1.56897,53.28,False
'2018-02-27T01:00:00',1.56875,1.56893,1.5687,1.5687,138.23,1.569,1.56918,1.56892,1.56895,151.75,False
'2018-02-27T01:01:00',1.5687,1.56881,1.56853,1.56868,118.22,1.56895,1.56903,1.56879,1.56893,109.99,False
'2018-02-27T01:02:00',1.56867,1.56877,1.5685,1.5685,153.17,1.56892,1.569,1.56872,1.56875,140.82,True
'2018-02-27T01:03:00',1.5685,1.56894,1.5685,1.56883,279.39,1.56875,1.56917,1.56872,1.56906,251.61,True
'2018-02-27T01:04:00',1.56885,1.56895,1.56875,1.56884,226.95,1.56907,1.56918,1.56896,1.56907,199.08,False
'2018-02-27T01:05:00',1.56884,1.56887,1.56857,1.5688,192.25,1.56905,1.56909,1.5688,1.56899,164.88,True
'2018-02-27T01:06:00',1.5688,1.56894,1.56878,1.56887,134.0,1.56902,1.56913,1.56899,1.56907,137.62,True
'2018-02-27T01:07:00',1.56885,1.56902,1.56877,1.56902,136.19,1.56905,1.56922,1.56896,1.56922,134.5,False
'2018-02-27T01:08:00',1.569,1.56906,1.56886,1.56902,128.78,1.5692,1.56927,1.56909,1.56919,105.85,False
'2018-02-27T01:09:00',1.56898,1.569,1.56898,1.56898,101.21,1.56919,1.56921,1.56917,1.56919,65.85,False
'2018-02-27T01:10:00',1.56897,1.56901,1.56874,1.56877,124.66,1.5692,1.56921,1.56893,1.56898,129.64,False
'2018-02-27T01:11:00',1.56875,1.56877,1.56859,1.5686,125.02,1.56896,1.56898,1.56879,1.56881,113.42,True
'2018-02-27T01:12:00',1.56862,1.56878,1.56858,1.56862,185.2,1.56881,1.56895,1.56879,1.56879,184.09,True
'2018-02-27T01:13:00',1.56863,1.56876,1.56857,1.56868,148.49,1.56879,1.56895,1.56875,1.56888,138.36,True
'2018-02-27T01:14:00',1.56868,1.56878,1.56864,1.56871,114.66,1.56887,1.56896,1.56882,1.5689,128.46,False
'2018-02-27T01:15:00',1.56871,1.56875,1.56831,1.56843,191.58,1.5689,1.56894,1.56852,1.56864,253.91,False
'2018-02-27T01:16:00',1.56842,1.56854,1.56831,1.56841,98.27,1.56863,1.56871,1.56849,1.56859,97.06,False
'2018-02-27T01:17:00',1.56841,1.5685,1.56839,1.5684,162.0,1.56858,1.56869,1.56858,1.5686,129.58,False
'2018-02-27T01:18:00',1.56839,1.56842,1.56826,1.56831,133.06,1.56858,1.56861,1.56845,1.56851,120.31,False
'2018-02-27T01:19:00',1.56828,1.5683,1.56817,1.56823,78.79,1.56851,1.56853,1.5684,1.56844,74.19,False
'2018-02-27T01:20:00',1.56823,1.56827,1.56816,1.56817,111.45,1.56845,1.56847,1.56835,1.56839,104.01,True
'2018-02-27T01:21:00',1.56817,1.56852,1.56817,1.56847,136.94,1.56838,1.56868,1.56834,1.56868,122.56,False
'2018-02-27T01:22:00',1.56847,1.56847,1.56838,1.56838,106.26,1.56869,1.56869,1.56857,1.56857,121.05,True
'2018-02-27T01:23:00',1.56838,1.56852,1.5683,1.56849,119.92,1.56858,1.5687,1.56852,1.56868,132.87,True
'2018-02-27T01:24:00',1.56849,1.56858,1.56849,1.56856,92.56,1.56868,1.56879,1.56867,1.56876,122.66,True
'2018-02-27T01:25:00',1.56856,1.56863,1.56854,1.56857,87.27,1.56876,1.56884,1.56872,1.5688,93.53,True
'2018-02-27T01:26:00',1.56857,1.56877,1.56857,1.56876,128.32,1.56881,1.56897,1.56876,1.56896,120.11,True
'2018-02-27T01:27:00',1.56876,1.56886,1.56875,1.56878,86.72,1.56896,1.56905,1.56894,1.56894,116.48,True
'2018-02-27T01:28:00',1.56878,1.56898,1.56875,1.56886,135.73,1.56894,1.56919,1.56889,1.56904,138.09,False
'2018-02-27T01:29:00',1.56888,1.56892,1.56875,1.56878,91.28,1.56905,1.56913,1.56894,1.56897,98.08,True
'2018-02-27T01:30:00',1.56879,1.56892,1.56873,1.56882,115.62,1.56898,1.56904,1.56891,1.56896,87.51,False
'2018-02-27T01:31:00',1.56882,1.56882,1.5686,1.56865,98.83,1.56895,1.56895,1.56871,1.56877,63.0,True
'2018-02-27T01:32:00',1.56865,1.56884,1.56857,1.56878,105.51,1.56876,1.56901,1.56869,1.56897,78.02,False
'2018-02-27T01:33:00',1.56877,1.56877,1.56852,1.56863,98.18,1.56897,1.56897,1.5687,1.56881,75.88,False
'2018-02-27T01:34:00',1.56862,1.56865,1.56857,1.56857,42.84,1.56879,1.56883,1.56873,1.56873,26.45,False
'2018-02-27T01:35:00',1.5686,1.56862,1.56842,1.56853,113.45,1.56874,1.56876,1.56855,1.56865,71.4,False
'2018-02-27T01:36:00',1.56853,1.56857,1.56839,1.56843,103.61,1.56865,1.56877,1.56853,1.56864,78.57,False
'2018-02-27T01:37:00',1.56843,1.56847,1.56834,1.56839,99.11,1.56864,1.56867,1.56855,1.56858,98.38,False
'2018-02-27T01:38:00',1.56838,1.56847,1.56832,1.56833,97.12,1.56858,1.56865,1.56851,1.56853,84.88,False
'2018-02-27T01:39:00',1.56833,1.56835,1.56824,1.56828,75.56,1.5685,1.56856,1.56845,1.56849,63.07,False
'2018-02-27T01:40:00',1.56829,1.56829,1.56814,1.56821,82.05,1.56849,1.56849,1.56832,1.56839,64.82,False
'2018-02-27T01:41:00',1.56821,1.56827,1.56807,1.56813,132.69,1.56839,1.56842,1.56825,1.56833,115.06,False
'2018-02-27T01:42:00',1.56813,1.56813,1.56783,1.56797,187.46,1.56831,1.56832,1.56801,1.56815,180.95,False
'2018-02-27T01:43:00',1.56796,1.56803,1.56776,1.56782,133.0,1.56816,1.56818,1.56797,1.56801,148.38,True
'2018-02-27T01:44:00',1.56782,1.56798,1.56778,1.56797,132.95,1.568,1.56819,1.56796,1.56819,150.09,True
'2018-02-27T01:45:00',1.56798,1.56825,1.56792,1.56812,236.09,1.56819,1.56846,1.56811,1.56826,283.31,True
'2018-02-27T01:46:00',1.5681,1.5684,1.56802,1.56836,165.46,1.56824,1.5686,1.56823,1.56854,259.3,False
'2018-02-27T01:47:00',1.56834,1.56843,1.5681,1.56828,126.26,1.56854,1.56862,1.56828,1.56844,173.48,False
'2018-02-27T01:48:00',1.5683,1.5683,1.56803,1.56822,168.6,1.56847,1.56847,1.56824,1.56842,191.92,False
'2018-02-27T01:49:00',1.5682,1.56823,1.56807,1.5681,75.39,1.5684,1.56841,1.56824,1.56832,96.17,False
'2018-02-27T01:50:00',1.56812,1.56813,1.56758,1.56758,146.29,1.56829,1.56833,1.56777,1.56777,119.4,True
'2018-02-27T01:51:00',1.56758,1.56783,1.56744,1.56762,183.04,1.56777,1.56803,1.56762,1.5678,187.11,True
'2018-02-27T01:52:00',1.56762,1.56777,1.56761,1.56776,185.06,1.56782,1.56795,1.56776,1.56795,137.4,True
'2018-02-27T01:53:00',1.56777,1.56805,1.56777,1.56805,115.96,1.56797,1.56824,1.56797,1.56824,110.15,False
'2018-02-27T01:54:00',1.56805,1.56809,1.56752,1.56765,271.59,1.56824,1.56831,1.56774,1.56783,230.7,True
'2018-02-27T01:55:00',1.56763,1.5682,1.56763,1.56798,239.62,1.56785,1.5684,1.56785,1.56815,209.92,False
'2018-02-27T01:56:00',1.56796,1.56813,1.56788,1.56788,119.49,1.56815,1.56832,1.56806,1.56806,123.44,True
'2018-02-27T01:57:00',1.56788,1.56818,1.56787,1.56809,131.5,1.56806,1.56836,1.56806,1.56828,136.92,False
'2018-02-27T01:58:00',1.56807,1.56811,1.56783,1.5679,125.2,1.56831,1.56833,1.56803,1.56814,127.78,True
'2018-02-27T01:59:00',1.5679,1.56803,1.56784,1.56801,103.18,1.56812,1.56823,1.56805,1.56822,109.09,False
'2018-02-27T02:00:00',1.56801,1.56813,1.56768,1.56775,209.2,1.56823,1.56832,1.56786,1.56796,273.9,True
'2018-02-27T02:01:00',1.56773,1.56781,1.56758,1.56777,145.42,1.56796,1.568,1.56775,1.56796,145.11,False
'2018-02-27T02:02:00',1.56775,1.56782,1.56764,1.5677,121.18,1.56795,1.56798,1.56784,1.56789,125.21,True
'2018-02-27T02:03:00',1.5677,1.56783,1.56764,1.56777,114.07,1.5679,1.56803,1.56782,1.56797,84.55,True
'2018-02-27T02:04:00',1.56778,1.56838,1.56778,1.56838,171.87,1.56797,1.56859,1.56797,1.56859,197.0,False
'2018-02-27T02:05:00',1.56838,1.56842,1.56825,1.56825,104.1,1.56859,1.5686,1.56846,1.56846,126.18,True
'2018-02-27T02:06:00',1.56825,1.5684,1.56815,1.56833,145.93,1.56846,1.56859,1.56837,1.56855,131.23,True
'2018-02-27T02:07:00',1.56834,1.56837,1.56821,1.56833,149.53,1.56848,1.5686,1.56838,1.56856,138.07,False
'2018-02-27T02:08:00',1.56832,1.56832,1.56808,1.56812,190.4,1.56852,1.56852,1.56827,1.56834,158.6,True
'2018-02-27T02:09:00',1.5681,1.56828,1.5681,1.56825,126.64,1.56833,1.56851,1.56833,1.56849,111.27,False
'2018-02-27T02:10:00',1.56825,1.56829,1.56822,1.56826,65.1,1.56849,1.56851,1.56842,1.56845,46.35,True
'2018-02-27T02:11:00',1.56826,1.56843,1.56824,1.56843,121.71,1.56845,1.56864,1.5684,1.56863,95.81,True
'2018-02-27T02:12:00',1.56843,1.56861,1.56837,1.5685,139.71,1.56863,1.56878,1.56855,1.56872,131.52,False
'2018-02-27T02:13:00',1.5685,1.56866,1.56849,1.56851,122.02,1.56872,1.56886,1.56869,1.56869,127.4,True
'2018-02-27T02:14:00',1.56851,1.56884,1.56851,1.56867,120.89,1.5687,1.56904,1.5687,1.56885,172.27,False
'2018-02-27T02:15:00',1.56868,1.56868,1.56856,1.56862,124.09,1.56885,1.56886,1.56877,1.56879,153.17,False
'2018-02-27T02:16:00',1.56858,1.56865,1.5685,1.56855,91.17,1.56879,1.56884,1.56868,1.56875,102.37,True
'2018-02-27T02:17:00',1.56855,1.56869,1.56851,1.56867,92.79,1.56875,1.56889,1.56868,1.56889,90.3,False
'2018-02-27T02:18:00',1.56867,1.56868,1.56856,1.56856,112.54,1.56889,1.56889,1.56875,1.56877,102.91,True
'2018-02-27T02:19:00',1.56856,1.56867,1.56856,1.56861,60.13,1.56878,1.56885,1.56874,1.5688,78.34,False
'2018-02-27T02:20:00',1.56861,1.56861,1.56853,1.56853,33.72,1.5688,1.5688,1.56872,1.56872,28.23,False
'2018-02-27T02:21:00',1.56854,1.56857,1.56838,1.5685,49.85,1.56872,1.56876,1.56858,1.56866,66.93,False
'2018-02-27T02:22:00',1.5685,1.5686,1.56846,1.56846,93.8,1.56865,1.56882,1.56865,1.56869,86.33,True
'2018-02-27T02:23:00',1.56847,1.56864,1.56847,1.56856,74.03,1.56869,1.56883,1.56866,1.56876,76.24,True
'2018-02-27T02:24:00',1.56854,1.56886,1.56854,1.56884,185.85,1.56874,1.56904,1.56874,1.56903,164.23,True
'2018-02-27T02:25:00',1.56882,1.56897,1.5688,1.56896,128.39,1.56902,1.56919,1.56899,1.56919,115.93,False
'2018-02-27T02:26:00',1.56897,1.56902,1.5688,1.56894,144.1,1.56919,1.56922,1.56899,1.56912,140.08,False
'2018-02-27T02:27:00',1.56894,1.56898,1.56888,1.56891,74.94,1.56912,1.56915,1.56907,1.56912,49.18,True
'2018-02-27T02:28:00',1.56891,1.56907,1.56883,1.56896,115.97,1.56912,1.56921,1.56902,1.56918,103.26,True
'2018-02-27T02:29:00',1.56894,1.56902,1.56886,1.56901,85.45,1.56912,1.56921,1.56906,1.56919,74.27,False
'2018-02-27T02:30:00',1.56905,1.56906,1.56869,1.56882,161.82,1.5692,1.56923,1.56891,1.56905,152.74,False
'2018-02-27T02:31:00',1.56882,1.56894,1.56871,1.56872,190.26,1.56905,1.56915,1.5689,1.56892,153.63,False
'2018-02-27T02:32:00',1.56874,1.56875,1.56845,1.56845,118.33,1.56892,1.56892,1.56863,1.56863,94.24,False
'2018-02-27T02:33:00',1.56845,1.56845,1.56802,1.56812,164.76,1.56864,1.56864,1.56814,1.56831,125.34,False
'2018-02-27T02:34:00',1.56811,1.5683,1.56789,1.56805,214.65,1.56826,1.56852,1.56807,1.56823,177.49,True
'2018-02-27T02:35:00',1.56804,1.56818,1.56803,1.56809,120.71,1.56823,1.56835,1.56819,1.56826,120.32,False
'2018-02-27T02:36:00',1.56809,1.56825,1.56787,1.56797,91.99,1.56825,1.56843,1.56803,1.56811,95.03,True
'2018-02-27T02:37:00',1.56795,1.56804,1.56791,1.56795,131.66,1.5681,1.56821,1.56805,1.56816,99.93,True
'2018-02-27T02:38:00',1.56795,1.5681,1.56788,1.5681,114.29,1.56814,1.5683,1.56807,1.5683,118.28,False
'2018-02-27T02:39:00',1.56811,1.56812,1.56788,1.56807,183.7,1.5683,1.5683,1.56809,1.56828,146.09,False
'2018-02-27T02:40:00',1.56809,1.5682,1.56786,1.568,207.77,1.56828,1.56836,1.56805,1.56816,219.37,True
'2018-02-27T02:41:00',1.56801,1.56817,1.56797,1.56806,159.14,1.56821,1.56838,1.56815,1.56829,155.98,False
'2018-02-27T02:42:00',1.56806,1.56813,1.56795,1.56796,171.86,1.56829,1.56834,1.56815,1.56817,181.46,False
'2018-02-27T02:43:00',1.56797,1.56802,1.56774,1.56778,152.35,1.56817,1.56822,1.56795,1.56796,145.05,True
'2018-02-27T02:44:00',1.56775,1.56794,1.56767,1.56781,177.09,1.56796,1.56816,1.56784,1.56804,184.05,True
'2018-02-27T02:45:00',1.56782,1.56829,1.56779,1.56809,219.54,1.56804,1.5685,1.56801,1.5683,230.41,True
'2018-02-27T02:46:00',1.5681,1.5683,1.56809,1.56818,108.66,1.56832,1.5685,1.56828,1.56838,160.4,True
'2018-02-27T02:47:00',1.56816,1.56843,1.56816,1.56838,160.77,1.56837,1.56861,1.56837,1.56858,201.5,True
'2018-02-27T02:48:00',1.56838,1.56867,1.56837,1.56858,138.95,1.5686,1.56885,1.56857,1.56874,149.84,False
'2018-02-27T02:49:00',1.56859,1.56868,1.56849,1.56855,141.28,1.56876,1.56888,1.5687,1.56877,144.29,True
'2018-02-27T02:50:00',1.56853,1.56886,1.56853,1.5688,137.38,1.56877,1.56907,1.56874,1.56899,138.43,True
'2018-02-27T02:51:00',1.5688,1.569,1.5688,1.56891,114.76,1.56898,1.56912,1.56898,1.56909,105.08,True
'2018-02-27T02:52:00',1.56891,1.56904,1.56888,1.56902,140.1,1.5691,1.5692,1.56903,1.5692,151.6,False
'2018-02-27T02:53:00',1.56902,1.56907,1.56885,1.5689,141.94,1.56921,1.56924,1.56903,1.56909,141.46,True
'2018-02-27T02:54:00',1.56888,1.56911,1.56887,1.56906,97.8,1.56909,1.56925,1.56907,1.56923,76.03,False
'2018-02-27T02:55:00',1.56905,1.56929,1.56885,1.56899,235.74,1.56922,1.56946,1.569,1.56918,223.16,False
'2018-02-27T02:56:00',1.56902,1.56919,1.56889,1.56898,137.61,1.56919,1.56937,1.56909,1.56918,141.63,False
'2018-02-27T02:57:00',1.56894,1.56898,1.56876,1.56881,187.18,1.56915,1.56918,1.56895,1.56898,170.38,True
'2018-02-27T02:58:00',1.56881,1.56915,1.56875,1.56912,139.01,1.56898,1.56934,1.56897,1.5693,177.65,True
'2018-02-27T02:59:00',1.56912,1.56927,1.56908,1.56916,181.83,1.5693,1.56947,1.56927,1.56935,146.62,False
'2018-02-27T03:00:00',1.56916,1.56934,1.56902,1.56904,262.59,1.56934,1.56951,1.56921,1.56924,154.96,True
'2018-02-27T03:01:00',1.56904,1.56915,1.56898,1.5691,185.64,1.56927,1.56934,1.56916,1.5693,118.99,True
'2018-02-27T03:02:00',1.56913,1.56922,1.56902,1.56914,163.78,1.56931,1.56941,1.56923,1.56934,110.94,False
'2018-02-27T03:03:00',1.56912,1.56926,1.56912,1.56913,151.9,1.5693,1.56945,1.5693,1.56934,91.09,True
'2018-02-27T03:04:00',1.56913,1.56936,1.56913,1.56917,124.89,1.56936,1.56955,1.56933,1.56939,118.64,False
'2018-02-27T03:05:00',1.56917,1.56929,1.56915,1.56915,93.96,1.56938,1.56948,1.56932,1.56933,86.5,True
'2018-02-27T03:06:00',1.56915,1.56922,1.56905,1.56922,195.76,1.56933,1.56939,1.5692,1.56939,110.66,True
'2018-02-27T03:07:00',1.56922,1.56949,1.56922,1.56936,196.53,1.5694,1.56967,1.5694,1.56955,145.21,False
'2018-02-27T03:08:00',1.56935,1.56944,1.56931,1.56935,81.52,1.56955,1.56964,1.56952,1.56955,80.64,False
'2018-02-27T03:09:00',1.56933,1.56939,1.56922,1.56928,222.0,1.56948,1.56956,1.56938,1.56945,120.59,True
'2018-02-27T03:10:00',1.56928,1.56953,1.56918,1.56953,199.32,1.56946,1.56973,1.56936,1.56973,167.27,False
'2018-02-27T03:11:00',1.56951,1.56961,1.56926,1.56929,171.29,1.56973,1.5698,1.56946,1.56949,133.44,True
'2018-02-27T03:12:00',1.56929,1.56944,1.5692,1.5693,178.97,1.56948,1.56962,1.56937,1.56948,96.88,True
'2018-02-27T03:13:00',1.5693,1.56937,1.56925,1.56937,134.67,1.56949,1.56956,1.56945,1.56955,106.68,False
'2018-02-27T03:14:00',1.56937,1.56956,1.5691,1.56915,138.21,1.56956,1.56976,1.5693,1.56935,127.87,False
'2018-02-27T03:15:00',1.56916,1.5692,1.56908,1.56909,120.38,1.56937,1.56938,1.56927,1.5693,107.89,True
'2018-02-27T03:16:00',1.56915,1.56922,1.56908,1.5691,138.72,1.56932,1.5694,1.56923,1.5693,69.29,False
'2018-02-27T03:17:00',1.56911,1.56916,1.56892,1.56892,117.85,1.56929,1.56935,1.56911,1.56911,66.68,False
'2018-02-27T03:18:00',1.56892,1.56909,1.56887,1.56887,90.69,1.56912,1.56928,1.56908,1.56908,72.53,True
'2018-02-27T03:19:00',1.56885,1.56896,1.56882,1.56888,107.82,1.56908,1.56914,1.56903,1.56911,71.41,True
'2018-02-27T03:20:00',1.56888,1.56926,1.56888,1.56907,133.99,1.56911,1.56949,1.56911,1.5693,143.6,True
'2018-02-27T03:21:00',1.56907,1.56917,1.56902,1.56916,129.2,1.56929,1.56937,1.56923,1.56937,93.66,True
'2018-02-27T03:22:00',1.56917,1.5696,1.56917,1.56954,102.97,1.56937,1.56978,1.56937,1.56975,102.38,True
'2018-02-27T03:23:00',1.56951,1.56985,1.56948,1.56971,143.1,1.56972,1.57004,1.56968,1.56994,111.18,True
'2018-02-27T03:24:00',1.56971,1.56977,1.56971,1.56974,95.94,1.56993,1.56996,1.5699,1.56993,63.72,True
'2018-02-27T03:25:00',1.56974,1.56975,1.56962,1.56975,118.34,1.56995,1.56998,1.56983,1.56998,91.13,False
'2018-02-27T03:26:00',1.56976,1.56985,1.56972,1.56972,123.09,1.56998,1.57008,1.56994,1.56994,85.99,False
'2018-02-27T03:27:00',1.56973,1.56973,1.56962,1.56962,94.49,1.56993,1.56993,1.56981,1.56981,72.57,False
'2018-02-27T03:28:00',1.56961,1.56963,1.56951,1.56955,65.81,1.56981,1.56981,1.56971,1.56974,46.23,True
'2018-02-27T03:29:00',1.56955,1.56967,1.56948,1.56966,131.28,1.56975,1.56988,1.56969,1.56988,110.61,True
'2018-02-27T03:30:00',1.56965,1.56989,1.56965,1.56987,131.16,1.56989,1.57011,1.56988,1.57009,107.11,False
'2018-02-27T03:31:00',1.56989,1.56989,1.5698,1.56982,83.75,1.5701,1.5701,1.57002,1.57003,76.86,False
'2018-02-27T03:32:00',1.56981,1.56988,1.56972,1.56982,132.21,1.57003,1.57008,1.56991,1.57003,120.37,False
'2018-02-27T03:33:00',1.56982,1.56985,1.56967,1.56977,132.78,1.57001,1.57004,1.56988,1.56999,117.5,False
'2018-02-27T03:34:00',1.56981,1.56982,1.56964,1.56964,94.78,1.56999,1.56999,1.56985,1.56985,81.99,False
'2018-02-27T03:35:00',1.56963,1.56973,1.56958,1.56964,147.59,1.56985,1.5699,1.5698,1.56985,110.79,False
'2018-02-27T03:36:00',1.5696,1.56964,1.56946,1.56947,112.17,1.56977,1.56984,1.56967,1.56968,110.84,True
'2018-02-27T03:37:00',1.56952,1.56962,1.56946,1.56948,108.77,1.56971,1.5698,1.56967,1.56968,102.89,True
'2018-02-27T03:38:00',1.56948,1.56971,1.56948,1.56964,113.65,1.56968,1.56989,1.56968,1.56985,82.8,True
'2018-02-27T03:39:00',1.56964,1.56977,1.5696,1.56967,106.85,1.56985,1.56996,1.56981,1.56987,86.14,True
'2018-02-27T03:40:00',1.56967,1.56979,1.56962,1.56978,78.28,1.56987,1.56998,1.56983,1.56996,62.15,True
'2018-02-27T03:41:00',1.56979,1.57005,1.56979,1.56995,115.32,1.56996,1.57024,1.56996,1.57016,105.79,False
'2018-02-27T03:42:00',1.56994,1.57001,1.56991,1.56992,104.3,1.57015,1.57019,1.57011,1.57012,78.89,False
'2018-02-27T03:43:00',1.5699,1.56993,1.56974,1.56982,113.56,1.57012,1.57012,1.56994,1.57004,99.92,True
'2018-02-27T03:44:00',1.56982,1.56985,1.56981,1.56985,79.71,1.57005,1.57007,1.56997,1.57007,59.79,False
'2018-02-27T03:45:00',1.56986,1.56995,1.56975,1.56983,140.6,1.57007,1.57016,1.56995,1.57005,139.38,False
'2018-02-27T03:46:00',1.56984,1.56984,1.56979,1.5698,73.46,1.57006,1.57006,1.57,1.57002,76.07,False
'2018-02-27T03:47:00',1.5698,1.56995,1.56979,1.5698,104.2,1.57002,1.57013,1.56997,1.57002,96.89,True
'2018-02-27T03:48:00',1.56982,1.56999,1.5698,1.56993,89.9,1.57001,1.5702,1.57001,1.57015,92.62,False
'2018-02-27T03:49:00',1.56993,1.57003,1.56992,1.56993,66.63,1.57015,1.57024,1.57014,1.57015,74.84,True
'2018-02-27T03:50:00',1.56992,1.57002,1.56992,1.56996,88.06,1.57014,1.57025,1.57014,1.57019,106.58,True
'2018-02-27T03:51:00',1.56997,1.57005,1.56986,1.57005,96.2,1.57021,1.57028,1.57008,1.57028,128.27,False
'2018-02-27T03:52:00',1.57005,1.5701,1.57,1.57005,72.02,1.57028,1.57032,1.57021,1.57027,67.45,False
'2018-02-27T03:53:00',1.57005,1.57007,1.57001,1.57004,52.55,1.57027,1.57028,1.57023,1.57024,54.65,True
'2018-02-27T03:54:00',1.57003,1.57034,1.56993,1.57032,87.69,1.57018,1.57054,1.57014,1.57054,86.67,True
'2018-02-27T03:55:00',1.57032,1.57041,1.57027,1.57034,124.89,1.57053,1.5706,1.57044,1.57054,120.1,True
'2018-02-27T03:56:00',1.57034,1.57046,1.57034,1.57043,60.98,1.57054,1.57064,1.57054,1.57062,69.16,False
'2018-02-27T03:57:00',1.57043,1.57045,1.57039,1.57042,92.15,1.57063,1.57065,1.57056,1.57064,114.26,True
'2018-02-27T03:58:00',1.57042,1.57046,1.57036,1.57044,96.76,1.57065,1.57066,1.57052,1.57066,96.15,True
'2018-02-27T03:59:00',1.57046,1.57066,1.57046,1.57049,130.54,1.57065,1.57085,1.57065,1.57069,138.57,True
'2018-02-27T04:00:00',1.57048,1.57072,1.57043,1.5707,114.33,1.57068,1.57092,1.5706,1.57092,111.6,True
'2018-02-27T04:01:00',1.5707,1.57095,1.5707,1.57079,101.68,1.57092,1.57108,1.57092,1.571,86.51,False
'2018-02-27T04:02:00',1.57079,1.57079,1.57064,1.57073,80.54,1.571,1.571,1.57086,1.57091,83.73,True
'2018-02-27T04:03:00',1.57072,1.57091,1.57066,1.57086,183.85,1.57093,1.57111,1.57087,1.57107,180.21,False
'2018-02-27T04:04:00',1.57086,1.57088,1.57071,1.57084,112.71,1.57103,1.57107,1.57092,1.57105,166.3,True
'2018-02-27T04:05:00',1.57081,1.5712,1.5708,1.57104,220.33,1.571,1.57143,1.571,1.57127,212.93,True
'2018-02-27T04:06:00',1.57107,1.57126,1.57103,1.57123,216.5,1.57127,1.57144,1.57123,1.57138,197.97,False
'2018-02-27T04:07:00',1.57124,1.57124,1.57102,1.57119,133.27,1.57138,1.57141,1.57121,1.57135,113.18,False
'2018-02-27T04:08:00',1.57121,1.57122,1.57096,1.57096,121.76,1.57135,1.57141,1.57116,1.57118,110.41,False
'2018-02-27T04:09:00',1.571,1.57106,1.57073,1.57073,137.61,1.57118,1.57124,1.57089,1.57089,108.0,True
'2018-02-27T04:10:00',1.57073,1.57106,1.57073,1.57098,144.18,1.57089,1.57129,1.57089,1.5712,106.42,True
'2018-02-27T04:11:00',1.57098,1.57124,1.57093,1.5712,140.57,1.57121,1.57145,1.57117,1.57145,177.56,False
'2018-02-27T04:12:00',1.5712,1.5712,1.571,1.57113,128.36,1.57144,1.57144,1.57121,1.57133,138.39,True
'2018-02-27T04:13:00',1.57112,1.57117,1.57098,1.57117,178.58,1.57133,1.5714,1.57119,1.5714,150.85,True
'2018-02-27T04:14:00',1.57115,1.57134,1.57106,1.57132,133.81,1.57137,1.57153,1.57128,1.57153,129.29,False
'2018-02-27T04:15:00',1.5713,1.5713,1.57098,1.57109,205.93,1.57154,1.57154,1.57119,1.57128,244.96,True
'2018-02-27T04:16:00',1.57108,1.57133,1.57108,1.57125,163.6,1.57127,1.57153,1.57127,1.57148,213.56,False
'2018-02-27T04:17:00',1.57122,1.57132,1.57111,1.57122,190.6,1.57144,1.57151,1.57131,1.57139,148.52,True
'2018-02-27T04:18:00',1.5712,1.57143,1.57114,1.57132,166.42,1.57139,1.57161,1.57132,1.5715,126.07,False
'2018-02-27T04:19:00',1.57134,1.57139,1.57112,1.57113,128.22,1.57153,1.57157,1.57131,1.57135,159.5,False
'2018-02-27T04:20:00',1.57113,1.57115,1.57101,1.57113,116.37,1.57136,1.57136,1.5712,1.57135,125.19,False
'2018-02-27T04:21:00',1.57114,1.57115,1.57105,1.57112,51.5,1.57136,1.57136,1.57122,1.5713,86.12,True
'2018-02-27T04:22:00',1.57112,1.57133,1.57106,1.57128,72.96,1.57128,1.57152,1.57124,1.57148,109.16,True
'2018-02-27T04:23:00',1.57129,1.57131,1.57125,1.57129,52.31,1.57148,1.57152,1.57144,1.57146,91.07,True
'2018-02-27T04:24:00',1.57128,1.57134,1.5712,1.57131,62.81,1.57146,1.5715,1.57132,1.57147,106.07,False
'2018-02-27T04:25:00',1.57129,1.57129,1.5712,1.57121,46.19,1.57147,1.57147,1.57137,1.57143,65.73,True
'2018-02-27T04:26:00',1.57122,1.5713,1.57116,1.57127,74.89,1.57144,1.57147,1.57135,1.57147,84.64,True
'2018-02-27T04:27:00',1.57125,1.57148,1.57121,1.57147,172.32,1.57146,1.57168,1.57142,1.57165,146.03,True
'2018-02-27T04:28:00',1.57147,1.5715,1.57142,1.57148,117.77,1.57165,1.57171,1.57159,1.57169,105.08,False
'2018-02-27T04:29:00',1.5715,1.57159,1.57142,1.57142,110.12,1.57167,1.57179,1.5716,1.5716,115.52,False
'2018-02-27T04:30:00',1.57139,1.57151,1.57126,1.57128,150.4,1.57158,1.57171,1.57146,1.57148,130.06,False
'2018-02-27T04:31:00',1.57127,1.57131,1.5712,1.57123,106.53,1.57148,1.57151,1.5714,1.57143,103.4,True
'2018-02-27T04:32:00',1.57122,1.57134,1.57122,1.57125,101.93,1.57143,1.57155,1.57142,1.57147,119.24,True
'2018-02-27T04:33:00',1.57125,1.57154,1.57115,1.57152,154.98,1.57144,1.57176,1.57138,1.57175,133.77,True
'2018-02-27T04:34:00',1.57154,1.57166,1.57151,1.57157,73.37,1.57175,1.57185,1.57173,1.57177,88.91,False
'2018-02-27T04:35:00',1.57157,1.57166,1.57128,1.5713,119.65,1.57177,1.57186,1.57146,1.57153,128.5,False
'2018-02-27T04:36:00',1.57132,1.57132,1.57122,1.57125,109.27,1.57152,1.57152,1.57143,1.57145,114.1,True
'2018-02-27T04:37:00',1.57124,1.5714,1.57122,1.57137,91.65,1.57145,1.57161,1.57142,1.5716,82.46,True
'2018-02-27T04:38:00',1.57137,1.57144,1.57135,1.57144,119.04,1.5716,1.57166,1.57156,1.57164,143.09,True
'2018-02-27T04:39:00',1.57141,1.57152,1.5714,1.57149,94.98,1.57163,1.57173,1.57163,1.57171,104.21,True
'2018-02-27T04:40:00',1.57148,1.57153,1.57135,1.57153,114.2,1.57171,1.57173,1.57155,1.57172,116.69,False
'2018-02-27T04:41:00',1.57151,1.57154,1.57139,1.57149,115.59,1.57173,1.57173,1.57157,1.57171,180.13,True
'2018-02-27T04:42:00',1.57147,1.5716,1.57146,1.57151,79.17,1.57168,1.57181,1.57168,1.57175,104.91,True
'2018-02-27T04:43:00',1.5715,1.57169,1.5715,1.57167,103.42,1.57175,1.57189,1.57172,1.57189,111.07,True
'2018-02-27T04:44:00',1.57167,1.57185,1.57159,1.57175,109.55,1.57189,1.57202,1.57182,1.57191,106.8,True
'2018-02-27T04:45:00',1.57179,1.57184,1.5717,1.57181,115.5,1.57194,1.57207,1.57186,1.57203,69.8,False
'2018-02-27T04:46:00',1.57181,1.57182,1.5716,1.57173,152.84,1.57203,1.57204,1.57183,1.57194,112.52,False
'2018-02-27T04:47:00',1.57174,1.57175,1.57164,1.57164,100.7,1.57195,1.57196,1.57185,1.57187,114.05,True
'2018-02-27T04:48:00',1.57164,1.57191,1.57164,1.57186,91.64,1.57187,1.57211,1.57187,1.57206,117.97,True
'2018-02-27T04:49:00',1.57187,1.5719,1.57185,1.57187,46.97,1.57207,1.57211,1.57203,1.57205,81.03,False
'2018-02-27T04:50:00',1.57186,1.57189,1.57168,1.57169,96.53,1.57205,1.57207,1.57184,1.5719,99.13,False
'2018-02-27T04:51:00',1.57171,1.57181,1.57159,1.57167,148.82,1.57193,1.57201,1.5718,1.57188,133.68,False
'2018-02-27T04:52:00',1.57167,1.57169,1.57155,1.57158,91.83,1.57189,1.57191,1.57175,1.57178,88.06,False
'2018-02-27T04:53:00',1.57156,1.57158,1.57134,1.57145,151.31,1.57179,1.5718,1.57156,1.57168,140.63,True
'2018-02-27T04:54:00',1.57145,1.5715,1.57138,1.57148,75.13,1.57168,1.57172,1.57159,1.5717,89.01,False
'2018-02-27T04:55:00',1.57149,1.57154,1.57112,1.57112,163.12,1.57166,1.57174,1.57133,1.57133,162.97,True
'2018-02-27T04:56:00',1.57112,1.57136,1.57105,1.57134,110.94,1.57134,1.57156,1.57126,1.57154,115.27,True
'2018-02-27T04:57:00',1.57133,1.57177,1.57133,1.57175,106.38,1.57154,1.57198,1.57154,1.57197,119.99,True
'2018-02-27T04:58:00',1.57175,1.57179,1.5717,1.57176,48.68,1.57197,1.57199,1.57188,1.57197,72.84,False
'2018-02-27T04:59:00',1.57176,1.5718,1.57151,1.57151,60.83,1.57197,1.57199,1.57167,1.57168,109.23,True
'2018-02-27T05:00:00',1.57153,1.57168,1.57148,1.57165,145.71,1.57168,1.57187,1.57166,1.57187,125.63,False
'2018-02-27T05:01:00',1.57166,1.57167,1.57152,1.57154,98.37,1.57188,1.57188,1.57171,1.57171,70.23,False
'2018-02-27T05:02:00',1.57156,1.57156,1.57135,1.57152,152.04,1.5717,1.57174,1.57154,1.57174,136.42,True
'2018-02-27T05:03:00',1.57151,1.57164,1.57149,1.57157,101.37,1.57174,1.57185,1.57168,1.57178,105.19,False
'2018-02-27T05:04:00',1.57156,1.57156,1.57131,1.57132,128.17,1.57178,1.57178,1.57151,1.57154,100.85,False
'2018-02-27T05:05:00',1.57132,1.57135,1.57119,1.5712,76.32,1.57154,1.57156,1.5714,1.5714,78.76,False
'2018-02-27T05:06:00',1.5712,1.57123,1.57112,1.57114,58.59,1.57142,1.57143,1.57132,1.57136,60.58,False
'2018-02-27T05:07:00',1.57112,1.57117,1.57102,1.57102,81.79,1.57133,1.57137,1.57122,1.57122,105.53,True
'2018-02-27T05:08:00',1.57102,1.57122,1.57101,1.57117,110.3,1.57123,1.57142,1.5712,1.57138,124.62,True
'2018-02-27T05:09:00',1.57115,1.57132,1.5711,1.5712,118.6,1.57137,1.57151,1.5713,1.57142,140.38,False
'2018-02-27T05:10:00',1.5712,1.5712,1.57101,1.57101,48.69,1.57142,1.57142,1.57121,1.57122,69.67,False
'2018-02-27T05:11:00',1.57103,1.57108,1.57094,1.57094,52.68,1.57121,1.57126,1.57115,1.57115,78.98,False
'2018-02-27T05:12:00',1.57099,1.57099,1.57091,1.57091,62.64,1.57115,1.57121,1.57114,1.57114,43.84,False
'2018-02-27T05:13:00',1.57092,1.57092,1.57089,1.57089,63.24,1.57114,1.57115,1.57109,1.57109,42.02,True
'2018-02-27T05:14:00',1.57089,1.57095,1.57085,1.57091,58.38,1.5711,1.57116,1.57106,1.5711,85.69,False
'2018-02-27T05:15:00',1.57087,1.57087,1.57075,1.57081,90.25,1.57109,1.57109,1.57097,1.57104,79.25,True
'2018-02-27T05:16:00',1.57082,1.57097,1.57082,1.57094,111.54,1.57104,1.57119,1.57103,1.57116,76.48,False
'2018-02-27T05:17:00',1.57094,1.57097,1.57086,1.57088,72.38,1.57117,1.57118,1.57108,1.57108,74.51,True
'2018-02-27T05:18:00',1.57087,1.57101,1.57083,1.57093,98.96,1.5711,1.57121,1.57105,1.57116,71.86,False
'2018-02-27T05:19:00',1.57092,1.57099,1.57086,1.57094,128.34,1.57115,1.57117,1.57106,1.57113,116.66,False
'2018-02-27T05:20:00',1.57094,1.57106,1.57093,1.57093,68.34,1.57117,1.57127,1.57112,1.57115,88.23,True
'2018-02-27T05:21:00',1.57093,1.57105,1.5709,1.57102,79.18,1.57113,1.57128,1.57111,1.57125,79.73,True
'2018-02-27T05:22:00',1.57102,1.57112,1.57102,1.57108,88.81,1.57125,1.57134,1.57125,1.57132,90.17,True
'2018-02-27T05:23:00',1.57108,1.57114,1.57105,1.57111,102.53,1.57132,1.57135,1.57127,1.57135,86.0,False
'2018-02-27T05:24:00',1.5711,1.57117,1.57096,1.57099,96.14,1.57135,1.57136,1.57115,1.57123,83.17,True
'2018-02-27T05:25:00',1.57099,1.57107,1.57099,1.57106,76.32,1.57124,1.5713,1.57122,1.5713,78.13,False
'2018-02-27T05:26:00',1.57106,1.57106,1.57098,1.57099,73.06,1.5713,1.5713,1.5712,1.57122,88.77,False
'2018-02-27T05:27:00',1.57098,1.57098,1.57089,1.57091,72.63,1.57122,1.57122,1.5711,1.57114,73.2,False
'2018-02-27T05:28:00',1.57091,1.57097,1.57083,1.57085,94.08,1.57115,1.57119,1.57105,1.57107,122.5,False
'2018-02-27T05:29:00',1.57085,1.57089,1.57081,1.57083,110.98,1.57108,1.5711,1.57103,1.57106,116.97,True
'2018-02-27T05:30:00',1.57085,1.57095,1.57079,1.57092,145.35,1.57108,1.57115,1.57104,1.57115,147.66,False
'2018-02-27T05:31:00',1.57091,1.57107,1.57084,1.57088,134.87,1.57114,1.57117,1.57104,1.57105,113.81,False
'2018-02-27T05:32:00',1.57088,1.57097,1.57075,1.57084,137.45,1.57104,1.57107,1.57095,1.57105,121.3,False
'2018-02-27T05:33:00',1.57084,1.57084,1.57061,1.57063,79.8,1.57105,1.57106,1.57083,1.57085,90.45,False
'2018-02-27T05:34:00',1.57063,1.5708,1.57058,1.57061,79.34,1.57085,1.571,1.57079,1.57079,94.14,False
'2018-02-27T05:35:00',1.57058,1.57058,1.57048,1.57056,46.18,1.5708,1.5708,1.57069,1.57076,60.09,False
'2018-02-27T05:36:00',1.57055,1.57055,1.57039,1.57039,73.46,1.57077,1.57077,1.5706,1.5706,70.31,True
'2018-02-27T05:37:00',1.57039,1.5705,1.57039,1.57046,37.46,1.5706,1.57068,1.57059,1.57065,35.28,False
'2018-02-27T05:38:00',1.57047,1.57047,1.57025,1.57035,94.25,1.57062,1.57062,1.57041,1.57055,87.33,False
'2018-02-27T05:39:00',1.57037,1.57038,1.57017,1.5703,140.01,1.57055,1.57057,1.57037,1.57051,139.39,False
'2018-02-27T05:40:00',1.5703,1.5704,1.57024,1.5703,118.26,1.5705,1.57061,1.57044,1.57048,108.31,True
'2018-02-27T05:41:00',1.5703,1.57043,1.57025,1.57043,113.22,1.57049,1.57066,1.57045,1.57066,108.39,False
'2018-02-27T05:42:00',1.57042,1.57048,1.57037,1.57038,89.98,1.57065,1.57066,1.57058,1.57059,73.7,False
'2018-02-27T05:43:00',1.57038,1.57046,1.57035,1.57037,74.68,1.5706,1.57063,1.57055,1.57057,52.53,True
'2018-02-27T05:44:00',1.57037,1.57046,1.57034,1.57042,56.99,1.57057,1.57064,1.57056,1.57059,55.47,False
'2018-02-27T05:45:00',1.57044,1.57055,1.57037,1.57041,118.8,1.57061,1.57072,1.57053,1.57061,83.34,False
'2018-02-27T05:46:00',1.57042,1.57042,1.57031,1.57031,85.56,1.57061,1.57061,1.57048,1.57049,66.95,False
'2018-02-27T05:47:00',1.57031,1.57041,1.57013,1.57013,114.4,1.57051,1.57062,1.57033,1.57033,85.62,True
'2018-02-27T05:48:00',1.57014,1.57035,1.57013,1.57026,106.77,1.57034,1.57055,1.57033,1.57049,107.93,False
'2018-02-27T05:49:00',1.57026,1.5703,1.57022,1.57026,88.3,1.57047,1.57049,1.57043,1.57048,71.64,False
'2018-02-27T05:50:00',1.57026,1.57037,1.57024,1.57024,84.62,1.57047,1.57054,1.57043,1.57044,85.07,True
'2018-02-27T05:51:00',1.57023,1.5703,1.57022,1.5703,64.1,1.57043,1.57049,1.57042,1.57047,65.81,True
'2018-02-27T05:52:00',1.57028,1.57041,1.57025,1.57038,125.02,1.57047,1.57061,1.57047,1.57059,114.31,False
'2018-02-27T05:53:00',1.57041,1.57041,1.57036,1.57037,56.88,1.57061,1.57061,1.57055,1.57058,54.48,False
'2018-02-27T05:54:00',1.57038,1.57038,1.57033,1.57033,71.6,1.57059,1.5706,1.57056,1.57057,74.27,True
'2018-02-27T05:55:00',1.57034,1.57042,1.57034,1.57041,81.27,1.57057,1.57063,1.57057,1.57062,95.29,False
'2018-02-27T05:56:00',1.5704,1.57044,1.57038,1.57041,60.97,1.57061,1.57064,1.57058,1.5706,55.21,False
'2018-02-27T05:57:00',1.5704,1.5704,1.57034,1.57035,53.96,1.5706,1.5706,1.57053,1.57055,52.44,True
'2018-02-27T05:58:00',1.57035,1.57047,1.57035,1.5704,66.51,1.57054,1.57064,1.57053,1.57059,60.0,True
'2018-02-27T05:59:00',1.5704,1.57051,1.57039,1.57045,93.64,1.57059,1.57071,1.57059,1.57066,77.61,True
'2018-02-27T06:00:00',1.57045,1.5706,1.57041,1.57046,93.0,1.57066,1.57069,1.57061,1.57069,70.94,False
'2018-02-27T06:01:00',1.57046,1.57052,1.57041,1.57041,85.02,1.57069,1.57072,1.57061,1.57062,87.2,True
'2018-02-27T06:02:00',1.5704,1.57053,1.5704,1.57051,57.14,1.57062,1.57073,1.57062,1.57072,63.55,False
'2018-02-27T06:03:00',1.5705,1.57059,1.57046,1.57046,78.62,1.57072,1.57077,1.57066,1.57068,91.75,True
'2018-02-27T06:04:00',1.57045,1.57064,1.57044,1.57058,105.89,1.57065,1.57086,1.57065,1.57081,112.59,False
'2018-02-27T06:05:00',1.57058,1.57061,1.57032,1.57048,138.87,1.5708,1.5708,1.5705,1.57069,125.54,True
'2018-02-27T06:06:00',1.57048,1.57064,1.57041,1.57064,87.22,1.5707,1.57085,1.5706,1.57084,92.4,True
'2018-02-27T06:07:00',1.57065,1.57085,1.57065,1.57071,64.32,1.57084,1.57094,1.57084,1.57089,55.43,True
'2018-02-27T06:08:00',1.57071,1.57085,1.57071,1.57083,119.72,1.57089,1.57095,1.57089,1.57095,84.96,True
'2018-02-27T06:09:00',1.57082,1.57087,1.57078,1.57086,102.57,1.57095,1.57097,1.57093,1.57097,60.0,True
'2018-02-27T06:10:00',1.57085,1.57088,1.57085,1.57088,42.61,1.57095,1.57106,1.57094,1.57105,37.21,False
'2018-02-27T06:11:00',1.57088,1.57092,1.57081,1.57085,68.14,1.57105,1.57109,1.57099,1.57104,77.88,True
'2018-02-27T06:12:00',1.57085,1.57091,1.57077,1.5709,91.19,1.57105,1.5711,1.57094,1.57109,87.63,False
'2018-02-27T06:13:00',1.5709,1.57096,1.57085,1.57085,114.41,1.57109,1.57112,1.57105,1.57105,116.96,False
'2018-02-27T06:14:00',1.57085,1.57092,1.57075,1.57081,100.33,1.57106,1.57111,1.57097,1.57103,95.1,True
'2018-02-27T06:15:00',1.57083,1.57102,1.5708,1.57087,136.88,1.57103,1.57114,1.571,1.57108,109.37,False
'2018-02-27T06:16:00',1.57087,1.57093,1.57076,1.57082,111.42,1.57107,1.57111,1.57097,1.57105,88.34,True
'2018-02-27T06:17:00',1.57082,1.57085,1.57077,1.57085,107.87,1.57105,1.57105,1.57096,1.57102,120.71,False
'2018-02-27T06:18:00',1.57082,1.57085,1.57081,1.57082,22.16,1.57104,1.57104,1.571,1.57101,16.42,False
'2018-02-27T06:19:00',1.57081,1.57086,1.57073,1.57073,82.21,1.57103,1.57105,1.57094,1.57094,68.7,True
'2018-02-27T06:20:00',1.57072,1.57078,1.57069,1.57076,82.19,1.57094,1.57098,1.57091,1.57097,79.37,True
'2018-02-27T06:21:00',1.57079,1.57086,1.5707,1.57082,141.19,1.57097,1.57108,1.57091,1.57103,130.61,True
'2018-02-27T06:22:00',1.57081,1.5709,1.57081,1.57088,69.07,1.57105,1.5711,1.57103,1.57109,65.21,False
'2018-02-27T06:23:00',1.57088,1.57094,1.57086,1.57087,35.58,1.57108,1.57112,1.57107,1.57109,36.41,False
'2018-02-27T06:24:00',1.57085,1.57085,1.57069,1.5708,66.81,1.57104,1.57104,1.57088,1.57099,69.71,True
'2018-02-27T06:25:00',1.57081,1.57098,1.57078,1.57093,57.69,1.57099,1.57112,1.57097,1.57112,39.42,False
'2018-02-27T06:26:00',1.57092,1.57093,1.5707,1.5707,73.07,1.57112,1.57112,1.57092,1.57093,81.48,True
'2018-02-27T06:27:00',1.5707,1.57088,1.5707,1.57085,82.59,1.57093,1.57107,1.57092,1.57106,80.51,True
'2018-02-27T06:28:00',1.57086,1.5709,1.57082,1.57089,107.27,1.57105,1.5711,1.57102,1.57108,107.05,False
'2018-02-27T06:29:00',1.5709,1.57092,1.57085,1.57085,68.02,1.5711,1.5711,1.57103,1.57103,84.07,False
'2018-02-27T06:30:00',1.57085,1.57086,1.57063,1.57067,121.33,1.57102,1.57105,1.57079,1.57086,117.63,False
'2018-02-27T06:31:00',1.57066,1.57068,1.57059,1.57064,93.32,1.57086,1.57088,1.57079,1.57085,95.32,True
'2018-02-27T06:32:00',1.57064,1.57078,1.57064,1.57073,65.37,1.57085,1.57093,1.57083,1.57093,74.02,True
'2018-02-27T06:33:00',1.57073,1.57081,1.57071,1.5708,87.89,1.57092,1.57101,1.57092,1.571,82.99,True
'2018-02-27T06:34:00',1.5708,1.57087,1.57071,1.57081,75.36,1.571,1.57103,1.57092,1.571,96.67,True
'2018-02-27T06:35:00',1.57081,1.57082,1.57078,1.57081,83.5,1.571,1.57102,1.57098,1.57102,93.24,False
'2018-02-27T06:36:00',1.57081,1.57081,1.57067,1.57067,55.39,1.57101,1.57101,1.57081,1.57081,47.72,False
'2018-02-27T06:37:00',1.57065,1.57067,1.57049,1.57049,90.83,1.5708,1.5708,1.57062,1.57063,61.56,True
'2018-02-27T06:38:00',1.57051,1.57063,1.57049,1.57057,79.38,1.57063,1.57084,1.57063,1.57077,95.32,True
'2018-02-27T06:39:00',1.57057,1.57079,1.57056,1.57079,108.16,1.57077,1.57098,1.57076,1.57098,133.54,True
'2018-02-27T06:40:00',1.57079,1.57095,1.57079,1.57083,124.05,1.57098,1.57113,1.57098,1.57103,99.95,False
'2018-02-27T06:41:00',1.57083,1.57091,1.57072,1.57077,131.34,1.57105,1.57112,1.57091,1.57097,123.16,False
'2018-02-27T06:42:00',1.57076,1.57081,1.57067,1.57072,124.02,1.57098,1.571,1.57087,1.57092,130.06,True
'2018-02-27T06:43:00',1.57073,1.57075,1.57068,1.57075,107.22,1.57094,1.57094,1.57086,1.57091,119.09,True
'2018-02-27T06:44:00',1.57074,1.57085,1.57069,1.57083,78.42,1.57091,1.57102,1.57088,1.57102,94.52,True
'2018-02-27T06:45:00',1.57083,1.57086,1.5708,1.57085,61.9,1.57102,1.57105,1.57099,1.57105,54.66,True
'2018-02-27T06:46:00',1.57084,1.57103,1.57075,1.571,111.27,1.57102,1.57122,1.57094,1.57121,110.44,False
'2018-02-27T06:47:00',1.571,1.57104,1.57094,1.57099,115.43,1.5712,1.57123,1.57115,1.57121,106.37,True
'2018-02-27T06:48:00',1.57099,1.57107,1.57095,1.57106,157.35,1.5712,1.57127,1.57114,1.57124,112.34,True
'2018-02-27T06:49:00',1.57104,1.57114,1.57104,1.57109,90.04,1.57124,1.57132,1.57124,1.57128,63.41,False
'2018-02-27T06:50:00',1.57108,1.57111,1.57103,1.57104,49.37,1.57129,1.57129,1.57123,1.57123,79.64,True
'2018-02-27T06:51:00',1.57104,1.57106,1.57103,1.57105,57.55,1.57123,1.57126,1.57123,1.57126,73.83,False
'2018-02-27T06:52:00',1.57105,1.57107,1.57088,1.57104,118.28,1.57126,1.57127,1.57111,1.57124,107.79,False
'2018-02-27T06:53:00',1.57103,1.5711,1.57102,1.57102,87.39,1.57123,1.57128,1.57123,1.57124,85.98,False
'2018-02-27T06:54:00',1.57101,1.57112,1.571,1.57102,88.93,1.57123,1.57133,1.57121,1.57123,79.93,False
'2018-02-27T06:55:00',1.57102,1.57103,1.5708,1.57088,151.7,1.57123,1.57124,1.57098,1.57108,135.86,False
'2018-02-27T06:56:00',1.57086,1.57094,1.57083,1.57084,134.37,1.57107,1.57114,1.57102,1.57105,149.91,False
'2018-02-27T06:57:00',1.57084,1.57089,1.57081,1.57081,129.12,1.57105,1.57108,1.57101,1.57101,92.95,False
'2018-02-27T06:58:00',1.57081,1.57084,1.57072,1.57073,114.91,1.57101,1.57104,1.5709,1.57091,124.15,True
'2018-02-27T06:59:00',1.57073,1.57079,1.57069,1.57074,147.94,1.57093,1.57096,1.57088,1.57095,125.3,False
'2018-02-27T07:00:00',1.57074,1.57074,1.57046,1.57046,124.43,1.57095,1.57096,1.57065,1.57066,144.18,True
'2018-02-27T07:01:00',1.57046,1.57057,1.57045,1.57046,69.05,1.57066,1.57077,1.57064,1.57067,82.07,False
'2018-02-27T07:02:00',1.57049,1.57051,1.57039,1.57043,111.45,1.57064,1.57071,1.57056,1.57061,174.61,True
'2018-02-27T07:03:00',1.57041,1.57055,1.57033,1.57051,86.22,1.57061,1.57073,1.57052,1.57069,101.14,True
'2018-02-27T07:04:00',1.57049,1.57063,1.57047,1.57059,195.44,1.57069,1.57084,1.5706,1.5708,202.2,True
'2018-02-27T07:05:00',1.57058,1.5707,1.57058,1.57063,103.33,1.5708,1.57089,1.57077,1.57084,111.29,True
'2018-02-27T07:06:00',1.5706,1.57072,1.57056,1.57067,171.23,1.57081,1.57091,1.57074,1.57084,189.81,True
'2018-02-27T07:07:00',1.57066,1.57069,1.5705,1.57068,169.95,1.57084,1.57088,1.5707,1.57087,148.07,True
'2018-02-27T07:08:00',1.57069,1.57094,1.57067,1.57088,129.38,1.57089,1.57113,1.57087,1.57106,142.73,False
'2018-02-27T07:09:00',1.57088,1.57108,1.57081,1.57082,155.23,1.57107,1.57125,1.57097,1.57101,165.28,False
'2018-02-27T07:10:00',1.57081,1.57086,1.57074,1.57083,74.68,1.57101,1.57103,1.57095,1.57099,106.19,True
'2018-02-27T07:11:00',1.57084,1.571,1.57082,1.57083,74.37,1.571,1.57117,1.571,1.57106,125.49,True
'2018-02-27T07:12:00',1.57085,1.57091,1.5708,1.57091,80.57,1.57102,1.57106,1.57096,1.57106,57.29,False
'2018-02-27T07:13:00',1.57092,1.57094,1.57083,1.57085,121.37,1.57108,1.57114,1.57103,1.57106,77.63,False
'2018-02-27T07:14:00',1.57086,1.57088,1.57071,1.57072,133.79,1.57109,1.57109,1.57093,1.57093,124.04,False
'2018-02-27T07:15:00',1.57071,1.57077,1.57058,1.57059,90.73,1.57092,1.57098,1.57079,1.57081,78.8,False
'2018-02-27T07:16:00',1.57058,1.57069,1.57054,1.57054,73.44,1.5708,1.57085,1.57076,1.57076,65.37,True
'2018-02-27T07:17:00',1.57056,1.57077,1.57054,1.57073,150.61,1.57074,1.57097,1.57074,1.57091,145.43,False
'2018-02-27T07:18:00',1.57072,1.57072,1.57045,1.57046,117.46,1.57091,1.57091,1.57064,1.57064,103.65,False
'2018-02-27T07:19:00',1.57045,1.57061,1.57039,1.57042,196.82,1.57064,1.57078,1.57059,1.57063,142.82,True
'2018-02-27T07:20:00',1.57043,1.57052,1.57036,1.57052,139.37,1.57062,1.57071,1.57059,1.57071,104.01,False
'2018-02-27T07:21:00',1.57052,1.57052,1.5703,1.57036,164.74,1.57071,1.57071,1.57047,1.57052,115.59,True
'2018-02-27T07:22:00',1.57036,1.57062,1.57031,1.57042,121.41,1.57058,1.57081,1.57048,1.5706,106.8,True
'2018-02-27T07:23:00',1.57042,1.57057,1.57039,1.5705,134.78,1.57061,1.57076,1.57056,1.57068,84.86,False
'2018-02-27T07:24:00',1.5705,1.5705,1.57035,1.57038,149.73,1.57067,1.57067,1.57051,1.57054,74.49,True
'2018-02-27T07:25:00',1.57037,1.57048,1.57036,1.57048,141.91,1.57056,1.57069,1.57052,1.57069,73.67,False
'2018-02-27T07:26:00',1.57047,1.57054,1.5701,1.57021,213.8,1.57068,1.57075,1.57027,1.57043,206.62,True
'2018-02-27T07:27:00',1.57023,1.57035,1.57013,1.57032,253.82,1.57044,1.57053,1.5703,1.57049,152.28,True
'2018-02-27T07:28:00',1.5703,1.57039,1.57027,1.57034,186.29,1.57047,1.5706,1.57047,1.57056,128.38,False
'2018-02-27T07:29:00',1.57034,1.57035,1.57026,1.57033,98.62,1.57055,1.57056,1.57042,1.57055,103.89,True
'2018-02-27T07:30:00',1.57033,1.57063,1.57031,1.57063,153.29,1.57052,1.57081,1.5705,1.57081,116.48,False
'2018-02-27T07:31:00',1.57065,1.5707,1.57034,1.57034,163.99,1.57084,1.57088,1.57054,1.57055,128.42,False
'2018-02-27T07:32:00',1.57034,1.57034,1.57014,1.57014,85.95,1.57055,1.57055,1.57034,1.57034,100.48,True
'2018-02-27T07:33:00',1.57013,1.57033,1.5701,1.57026,170.32,1.57034,1.5705,1.57029,1.57046,111.37,False
'2018-02-27T07:34:00',1.57028,1.57031,1.57021,1.57025,131.32,1.57046,1.57053,1.57039,1.57046,106.53,True
'2018-02-27T07:35:00',1.57025,1.57035,1.57018,1.57026,197.73,1.57046,1.57056,1.57039,1.57048,187.93,True
'2018-02-27T07:36:00',1.57026,1.57047,1.57026,1.57047,127.2,1.57045,1.57066,1.57043,1.57065,71.47,False
'2018-02-27T07:37:00',1.57047,1.57052,1.57039,1.57043,165.7,1.57064,1.57072,1.57056,1.57064,105.44,False
'2018-02-27T07:38:00',1.57043,1.57048,1.57026,1.57029,151.9,1.57065,1.57068,1.57044,1.57048,125.73,False
'2018-02-27T07:39:00',1.57027,1.57028,1.57013,1.57016,202.05,1.57049,1.57049,1.57031,1.57036,118.81,True
'2018-02-27T07:40:00',1.57016,1.57041,1.57016,1.57041,175.47,1.57038,1.57062,1.57038,1.57059,162.27,True
'2018-02-27T07:41:00',1.57043,1.57057,1.5704,1.57051,113.53,1.5706,1.57078,1.57059,1.57071,138.21,False
'2018-02-27T07:42:00',1.57049,1.57066,1.57043,1.57043,191.41,1.5707,1.57084,1.57061,1.57061,128.54,True
'2018-02-27T07:43:00',1.57042,1.57056,1.5704,1.57051,72.81,1.57061,1.57075,1.57058,1.57072,69.51,False
'2018-02-27T07:44:00',1.57051,1.57053,1.57041,1.57049,118.59,1.57072,1.57074,1.57059,1.57068,116.84,False
'2018-02-27T07:45:00',1.57049,1.57051,1.57043,1.57045,67.79,1.57069,1.5707,1.5706,1.5706,51.98,True
'2018-02-27T07:46:00',1.57045,1.57067,1.57045,1.57067,106.94,1.5706,1.57084,1.5706,1.57082,79.94,False
'2018-02-27T07:47:00',1.57065,1.57076,1.57063,1.57065,74.27,1.57082,1.57091,1.57079,1.57083,83.24,False
'2018-02-27T07:48:00',1.57065,1.57071,1.57045,1.57049,92.61,1.57084,1.57088,1.57061,1.57067,86.32,True
'2018-02-27T07:49:00',1.57049,1.57059,1.57031,1.57055,161.36,1.57067,1.57076,1.5705,1.57075,106.55,False
'2018-02-27T07:50:00',1.57055,1.57063,1.57043,1.57044,112.2,1.57074,1.57082,1.57062,1.57065,128.96,False
'2018-02-27T07:51:00',1.57044,1.57046,1.57029,1.57031,139.79,1.57062,1.57065,1.57048,1.5705,111.7,True
'2018-02-27T07:52:00',1.57031,1.57057,1.57025,1.57055,144.06,1.57046,1.57078,1.57046,1.57071,164.23,False
'2018-02-27T07:53:00',1.57052,1.57056,1.5703,1.57031,82.18,1.57072,1.57076,1.57051,1.57053,106.09,False
'2018-02-27T07:54:00',1.57031,1.57039,1.57025,1.57025,101.99,1.57053,1.57058,1.57043,1.57044,88.64,False
'2018-02-27T07:55:00',1.57025,1.57025,1.57015,1.57015,123.98,1.57046,1.57046,1.57035,1.57036,72.79,True
'2018-02-27T07:56:00',1.57015,1.57022,1.57001,1.57021,149.41,1.57036,1.5704,1.57023,1.57039,139.59,False
'2018-02-27T07:57:00',1.57015,1.57018,1.57009,1.57016,112.44,1.57037,1.57038,1.57027,1.57037,85.74,True
'2018-02-27T07:58:00',1.57016,1.57023,1.57015,1.57019,95.53,1.57038,1.57044,1.57034,1.5704,90.34,True
'2018-02-27T07:59:00',1.5702,1.57046,1.57019,1.57046,138.76,1.57041,1.57067,1.57041,1.57067,125.18,True
'2018-02-27T08:00:00',1.57047,1.57052,1.57019,1.57052,188.72,1.57067,1.57067,1.57038,1.57067,136.21,True
'2018-02-27T08:01:00',1.57052,1.57079,1.57052,1.57074,171.97,1.57067,1.57094,1.57067,1.57092,127.23,False
'2018-02-27T08:02:00',1.57073,1.57079,1.57048,1.57063,156.65,1.57088,1.57099,1.57066,1.57083,168.31,False
'2018-02-27T08:03:00',1.57063,1.5707,1.57061,1.57061,107.07,1.57083,1.57091,1.57079,1.57082,103.12,True
'2018-02-27T08:04:00',1.57059,1.57076,1.57057,1.5707,76.75,1.5708,1.57094,1.57078,1.57091,77.01,False
'2018-02-27T08:05:00',1.5707,1.57084,1.57032,1.57036,179.9,1.5709,1.57102,1.5705,1.57055,188.49,False
'2018-02-27T08:06:00',1.57036,1.57055,1.57021,1.57021,191.08,1.57057,1.57075,1.57031,1.57031,141.61,False
'2018-02-27T08:07:00',1.57012,1.57021,1.57,1.57015,219.44,1.5703,1.57039,1.57017,1.57037,264.74,True
'2018-02-27T08:08:00',1.57015,1.57027,1.57011,1.57025,150.55,1.57037,1.57045,1.57029,1.57043,154.99,True
'2018-02-27T08:09:00',1.57022,1.57043,1.5702,1.57037,159.2,1.57044,1.57058,1.5704,1.57058,134.48,False
'2018-02-27T08:10:00',1.57036,1.5705,1.57017,1.57018,242.84,1.57057,1.5707,1.57037,1.57039,203.07,True
'2018-02-27T08:11:00',1.57018,1.57033,1.57013,1.57031,207.04,1.57039,1.57055,1.57033,1.57048,206.81,False
'2018-02-27T08:12:00',1.5703,1.57039,1.57016,1.57016,187.7,1.57048,1.57057,1.57036,1.57036,158.2,False
'2018-02-27T08:13:00',1.57016,1.5702,1.57004,1.57013,149.9,1.57036,1.57042,1.57026,1.57034,222.81,True
'2018-02-27T08:14:00',1.57016,1.57026,1.57012,1.57017,195.27,1.57036,1.57046,1.57034,1.57038,239.2,True
'2018-02-27T08:15:00',1.57016,1.57055,1.57016,1.57049,195.66,1.57038,1.57074,1.57033,1.57067,197.21,True
'2018-02-27T08:16:00',1.57049,1.5706,1.57043,1.57054,84.9,1.57063,1.57071,1.5706,1.57066,86.61,False
'2018-02-27T08:17:00',1.57054,1.57073,1.57046,1.57046,137.16,1.57065,1.57089,1.57063,1.57065,200.23,True
'2018-02-27T08:18:00',1.57045,1.57085,1.57045,1.57085,174.47,1.57063,1.57104,1.57063,1.57104,151.91,True
'2018-02-27T08:19:00',1.57087,1.57102,1.57078,1.57099,116.68,1.57106,1.57122,1.57099,1.57119,139.87,False
'2018-02-27T08:20:00',1.57098,1.57104,1.57073,1.57077,169.83,1.57119,1.57125,1.57091,1.57095,163.55,True
'2018-02-27T08:21:00',1.57077,1.57092,1.57067,1.57087,195.65,1.57096,1.57113,1.57085,1.57106,182.62,False
'2018-02-27T08:22:00',1.57088,1.57091,1.57064,1.57073,165.14,1.57109,1.57111,1.57087,1.57094,158.29,False
'2018-02-27T08:23:00',1.57073,1.57075,1.57054,1.57057,118.17,1.57094,1.57096,1.57075,1.57077,103.65,True
'2018-02-27T08:24:00',1.57057,1.57075,1.57055,1.57068,142.5,1.57078,1.57095,1.57074,1.57086,131.41,False
'2018-02-27T08:25:00',1.57068,1.57079,1.57052,1.57058,169.4,1.57086,1.57088,1.57072,1.57079,127.86,True
'2018-02-27T08:26:00',1.57059,1.57069,1.57054,1.57069,97.82,1.57077,1.57089,1.57075,1.57089,123.75,True
'2018-02-27T08:27:00',1.57069,1.57084,1.57068,1.5708,87.39,1.57089,1.57104,1.57086,1.57097,92.81,True
'2018-02-27T08:28:00',1.5708,1.57088,1.57077,1.57082,99.41,1.57098,1.57105,1.57096,1.571,84.09,True
'2018-02-27T08:29:00',1.57081,1.57099,1.57075,1.57085,244.79,1.571,1.57118,1.5709,1.57104,244.85,True
'2018-02-27T08:30:00',1.57086,1.57098,1.57082,1.5709,199.68,1.57104,1.57114,1.571,1.571,174.32,False
'2018-02-27T08:31:00',1.57089,1.57089,1.5707,1.57086,177.4,1.57101,1.57106,1.5709,1.57104,169.73,True
'2018-02-27T08:32:00',1.57084,1.57118,1.57082,1.57111,224.08,1.57104,1.57137,1.57099,1.57131,203.84,True
'2018-02-27T08:33:00',1.57112,1.57123,1.57102,1.57112,219.51,1.57132,1.57142,1.57122,1.5713,165.03,False
'2018-02-27T08:34:00',1.57114,1.57122,1.57096,1.57102,185.77,1.57132,1.57138,1.57112,1.5712,127.11,True
'2018-02-27T08:35:00',1.57102,1.5712,1.57102,1.57114,158.6,1.57121,1.57136,1.57121,1.57128,177.44,True
'2018-02-27T08:36:00',1.57114,1.57127,1.5711,1.5712,244.1,1.57131,1.57145,1.5713,1.57141,189.59,True
'2018-02-27T08:37:00',1.57122,1.57146,1.5712,1.57142,184.28,1.5714,1.57165,1.5714,1.57162,232.69,False
'2018-02-27T08:38:00',1.57143,1.57163,1.57128,1.5714,218.81,1.57162,1.57175,1.57149,1.57157,304.91,True
'2018-02-27T08:39:00',1.57138,1.57181,1.57123,1.57176,282.6,1.57154,1.57199,1.57141,1.57192,269.09,True
'2018-02-27T08:40:00',1.57171,1.572,1.57171,1.57191,181.19,1.57193,1.57214,1.57191,1.57207,224.34,False
'2018-02-27T08:41:00',1.57191,1.57202,1.57181,1.57187,138.71,1.57207,1.57214,1.57198,1.57204,214.6,False
'2018-02-27T08:42:00',1.57186,1.57186,1.57168,1.57183,129.08,1.57204,1.57205,1.57183,1.57201,205.37,True
'2018-02-27T08:43:00',1.57184,1.57202,1.57183,1.57199,153.97,1.57202,1.5722,1.57199,1.57211,246.84,True
'2018-02-27T08:44:00',1.57198,1.57239,1.57193,1.57231,126.5,1.57212,1.57251,1.57207,1.57245,200.67,False
'2018-02-27T08:45:00',1.57231,1.57231,1.57187,1.57203,233.41,1.57245,1.57245,1.57208,1.57224,232.59,True
'2018-02-27T08:46:00',1.57205,1.57244,1.57205,1.57237,160.69,1.57227,1.5726,1.57222,1.57253,138.89,True
'2018-02-27T08:47:00',1.57238,1.5727,1.57233,1.5726,233.99,1.57253,1.57288,1.57251,1.57281,235.41,False
'2018-02-27T08:48:00',1.57258,1.57298,1.57251,1.57254,399.28,1.57278,1.57318,1.57267,1.57275,459.68,True
'2018-02-27T08:49:00',1.57254,1.57279,1.57242,1.57267,208.48,1.57273,1.57299,1.57261,1.57287,215.47,False
'2018-02-27T08:50:00',1.57262,1.57279,1.57249,1.57258,180.76,1.57284,1.57294,1.57268,1.57279,230.95,False
'2018-02-27T08:51:00',1.57259,1.57261,1.57238,1.57243,133.8,1.57277,1.57282,1.57261,1.57262,181.15,True
'2018-02-27T08:52:00',1.57243,1.57259,1.57229,1.57253,197.97,1.57262,1.57278,1.57247,1.57273,190.07,False
'2018-02-27T08:53:00',1.57253,1.57265,1.57251,1.57252,191.68,1.57274,1.57284,1.57269,1.5727,220.49,False
'2018-02-27T08:54:00',1.57249,1.57255,1.5724,1.5725,233.44,1.5727,1.57275,1.57259,1.57271,254.93,False
'2018-02-27T08:55:00',1.5725,1.57257,1.57207,1.57227,275.67,1.57269,1.57276,1.57221,1.57248,248.2,True
'2018-02-27T08:56:00',1.57226,1.57238,1.57213,1.57231,243.3,1.57247,1.57258,1.57234,1.5725,292.19,False
'2018-02-27T08:57:00',1.57229,1.57264,1.57222,1.5723,247.88,1.57249,1.57283,1.57242,1.57245,257.16,False
'2018-02-27T08:58:00',1.57231,1.57259,1.57214,1.57226,242.08,1.57247,1.57277,1.57232,1.57244,265.25,False
'2018-02-27T08:59:00',1.57223,1.57227,1.57186,1.57201,360.13,1.57242,1.57247,1.57204,1.57222,388.01,False
'2018-02-27T09:00:00',1.57205,1.57205,1.57135,1.57201,439.35,1.57226,1.57226,1.57155,1.57221,430.19,True
'2018-02-27T09:01:00',1.57204,1.57214,1.5718,1.57212,277.96,1.5722,1.57231,1.57196,1.57228,338.56,False
'2018-02-27T09:02:00',1.57212,1.5722,1.57176,1.57189,239.46,1.5723,1.57236,1.57189,1.57208,277.67,True
'2018-02-27T09:03:00',1.57189,1.57218,1.57181,1.57203,185.5,1.57207,1.57232,1.57199,1.5722,177.59,False
'2018-02-27T09:04:00',1.57202,1.57202,1.57155,1.57155,233.83,1.57221,1.57221,1.57175,1.57176,260.49,True
'2018-02-27T09:05:00',1.57155,1.57181,1.57152,1.57178,239.59,1.57176,1.572,1.5717,1.57197,234.97,True
'2018-02-27T09:06:00',1.57178,1.57222,1.57178,1.57201,179.14,1.57198,1.57235,1.57194,1.57211,199.08,False
'2018-02-27T09:07:00',1.57201,1.57206,1.57178,1.57192,226.04,1.5721,1.57223,1.57196,1.57212,216.78,False
'2018-02-27T09:08:00',1.57192,1.57199,1.57169,1.57174,165.06,1.57211,1.57217,1.57184,1.57195,212.74,True
'2018-02-27T09:09:00',1.57175,1.57199,1.57172,1.57197,180.82,1.57195,1.57216,1.57186,1.57211,135.1,True
'2018-02-27T09:10:00',1.57197,1.57217,1.57195,1.57201,227.38,1.57211,1.57234,1.57211,1.57218,190.31,False
'2018-02-27T09:11:00',1.57201,1.57206,1.57177,1.5718,115.89,1.5722,1.57224,1.57195,1.57198,150.63,True
'2018-02-27T09:12:00',1.57177,1.57198,1.57175,1.57186,172.9,1.57197,1.57214,1.5719,1.57204,132.94,False
'2018-02-27T09:13:00',1.57186,1.57196,1.5713,1.5714,180.69,1.57204,1.57212,1.57151,1.57158,187.53,False
'2018-02-27T09:14:00',1.57139,1.57141,1.57104,1.57117,216.31,1.57158,1.57161,1.57124,1.57137,225.14,False
'2018-02-27T09:15:00',1.57117,1.57118,1.57081,1.57088,165.32,1.57135,1.57138,1.57099,1.57108,183.86,True
'2018-02-27T09:16:00',1.57087,1.571,1.57083,1.571,147.77,1.57107,1.57118,1.57101,1.57118,181.26,True
'2018-02-27T09:17:00',1.571,1.57134,1.57099,1.57116,216.49,1.5712,1.5715,1.57119,1.57136,242.25,True
'2018-02-27T09:18:00',1.57117,1.57128,1.57094,1.57124,186.91,1.57136,1.57144,1.57112,1.57144,202.19,True
'2018-02-27T09:19:00',1.57124,1.57134,1.57115,1.57131,234.49,1.57146,1.57151,1.57134,1.5715,294.86,False
'2018-02-27T09:20:00',1.57129,1.57156,1.57118,1.57125,296.34,1.57149,1.57173,1.57138,1.5714,324.29,False
'2018-02-27T09:21:00',1.57126,1.57138,1.57096,1.57096,223.12,1.57141,1.57156,1.57116,1.57117,236.52,True
'2018-02-27T09:22:00',1.57096,1.5711,1.57094,1.57097,166.03,1.57117,1.57129,1.57114,1.57118,155.87,True
'2018-02-27T09:23:00',1.57098,1.57127,1.57098,1.57119,173.94,1.57118,1.57147,1.57118,1.57138,198.2,False
'2018-02-27T09:24:00',1.57119,1.57119,1.57093,1.57097,137.82,1.57135,1.57138,1.57111,1.57115,153.81,False
'2018-02-27T09:25:00',1.57097,1.571,1.57076,1.57078,184.09,1.57115,1.57119,1.57095,1.57098,244.53,True
'2018-02-27T09:26:00',1.57078,1.57146,1.57078,1.57145,141.53,1.57096,1.57164,1.57096,1.5716,222.48,False
'2018-02-27T09:27:00',1.57143,1.57155,1.57133,1.57133,108.37,1.5716,1.57169,1.57147,1.57149,173.12,False
'2018-02-27T09:28:00',1.57133,1.57133,1.5709,1.57098,226.52,1.57149,1.57149,1.5711,1.57117,228.92,True
'2018-02-27T09:29:00',1.57099,1.57112,1.57091,1.57111,120.84,1.57117,1.57131,1.57109,1.5713,127.75,False
'2018-02-27T09:30:00',1.57111,1.57124,1.57097,1.57105,218.85,1.57129,1.57142,1.57113,1.57124,211.44,True
'2018-02-27T09:31:00',1.57105,1.57136,1.57105,1.5713,196.69,1.57123,1.5715,1.57122,1.57147,186.9,True
'2018-02-27T09:32:00',1.57132,1.57159,1.57126,1.57154,188.79,1.57148,1.57179,1.57142,1.57172,185.21,True
'2018-02-27T09:33:00',1.57152,1.57183,1.57152,1.57178,229.57,1.57172,1.57198,1.57168,1.57197,156.07,True
'2018-02-27T09:34:00',1.57179,1.57191,1.5717,1.57187,190.64,1.57198,1.5721,1.57187,1.57204,253.5,False
'2018-02-27T09:35:00',1.57186,1.57204,1.5716,1.57165,150.76,1.57202,1.57222,1.57178,1.57184,154.47,True
'2018-02-27T09:36:00',1.57164,1.57172,1.5716,1.57167,147.11,1.57183,1.5719,1.57176,1.57186,133.93,True
'2018-02-27T09:37:00',1.57167,1.5719,1.57162,1.5719,174.12,1.57186,1.5721,1.57177,1.5721,151.73,False
'2018-02-27T09:38:00',1.5719,1.57195,1.57173,1.5718,150.76,1.57209,1.57214,1.57188,1.57196,177.93,True
'2018-02-27T09:39:00',1.5718,1.57197,1.57176,1.57193,179.0,1.57196,1.57217,1.57195,1.57211,158.06,True
'2018-02-27T09:40:00',1.57196,1.57206,1.57189,1.57195,186.59,1.57213,1.57222,1.57206,1.57215,158.66,False
'2018-02-27T09:41:00',1.57193,1.57213,1.57189,1.57189,194.01,1.57211,1.57231,1.57203,1.57203,139.05,False
'2018-02-27T09:42:00',1.57187,1.57188,1.57157,1.57188,169.35,1.57202,1.57203,1.57172,1.57203,168.5,True
'2018-02-27T09:43:00',1.5719,1.57218,1.5718,1.57204,195.51,1.57204,1.57232,1.57197,1.57222,253.25,True
'2018-02-27T09:44:00',1.57207,1.57242,1.57189,1.57242,217.08,1.57224,1.57255,1.57205,1.57255,304.89,False
'2018-02-27T09:45:00',1.57244,1.57255,1.57211,1.57219,174.5,1.57255,1.57272,1.57228,1.57238,178.49,False
'2018-02-27T09:46:00',1.57219,1.57236,1.57211,1.57216,197.07,1.57238,1.57254,1.5723,1.57235,254.15,True
'2018-02-27T09:47:00',1.57216,1.57245,1.57216,1.57245,156.49,1.57233,1.57264,1.57231,1.57264,207.81,True
'2018-02-27T09:48:00',1.57245,1.57289,1.57237,1.57283,256.71,1.57262,1.57304,1.57255,1.57303,302.06,False
'2018-02-27T09:49:00',1.57281,1.57306,1.57275,1.57275,185.5,1.57301,1.57326,1.57296,1.57296,212.23,False
'2018-02-27T09:50:00',1.57275,1.57285,1.57259,1.57274,232.14,1.57295,1.57305,1.57278,1.57293,235.51,True
'2018-02-27T09:51:00',1.57276,1.57289,1.57271,1.57286,213.94,1.57293,1.57306,1.57289,1.57303,196.26,True
'2018-02-27T09:52:00',1.57288,1.57313,1.57276,1.57304,193.0,1.57307,1.57332,1.57296,1.57324,185.69,True
'2018-02-27T09:53:00',1.57305,1.57308,1.57298,1.57305,165.36,1.57325,1.57328,1.5732,1.57326,146.19,False
'2018-02-27T09:54:00',1.57304,1.57312,1.57277,1.57279,179.74,1.57322,1.5733,1.57295,1.57298,160.72,True
'2018-02-27T09:55:00',1.57281,1.57301,1.57281,1.57297,152.05,1.57299,1.5732,1.57299,1.57316,128.93,True
'2018-02-27T09:56:00',1.57297,1.5734,1.57297,1.57333,151.31,1.57316,1.57355,1.57316,1.57347,167.84,False
'2018-02-27T09:57:00',1.57331,1.57332,1.57265,1.57269,202.1,1.57347,1.57351,1.57284,1.57287,173.15,False
'2018-02-27T09:58:00',1.57271,1.57276,1.57254,1.57255,149.92,1.57287,1.57292,1.57274,1.57275,174.49,False
'2018-02-27T09:59:00',1.57254,1.57257,1.57213,1.5722,200.07,1.57275,1.57276,1.57235,1.57244,235.91,True
'2018-02-27T10:00:00',1.57228,1.57257,1.57209,1.57226,296.62,1.57244,1.57274,1.57229,1.57246,261.94,False
'2018-02-27T10:01:00',1.57225,1.57225,1.57206,1.57214,214.47,1.57246,1.57246,1.57226,1.57232,201.36,True
'2018-02-27T10:02:00',1.57214,1.57222,1.57202,1.57217,186.95,1.57235,1.5724,1.57223,1.57236,208.24,True
'2018-02-27T10:03:00',1.57217,1.57228,1.57213,1.57227,151.23,1.57235,1.57248,1.57233,1.57248,192.53,False
'2018-02-27T10:04:00',1.57225,1.57236,1.5722,1.57222,132.25,1.57247,1.57257,1.57239,1.57242,186.9,True
'2018-02-27T10:05:00',1.57223,1.57283,1.5722,1.57277,177.07,1.57243,1.57305,1.57238,1.57296,226.91,True
'2018-02-27T10:06:00',1.57279,1.57298,1.57279,1.57287,138.89,1.57296,1.57315,1.57296,1.57305,158.78,False
'2018-02-27T10:07:00',1.57287,1.573,1.5728,1.57284,112.47,1.57304,1.57317,1.57298,1.57303,166.8,True
'2018-02-27T10:08:00',1.57285,1.573,1.57285,1.5729,158.68,1.57303,1.57322,1.57303,1.57307,179.24,False
'2018-02-27T10:09:00',1.57289,1.57293,1.57275,1.57277,164.65,1.5731,1.57312,1.57294,1.57299,156.35,False
'2018-02-27T10:10:00',1.57278,1.5729,1.57251,1.57275,160.35,1.57298,1.57309,1.5727,1.57294,239.8,True
'2018-02-27T10:11:00',1.57275,1.57287,1.5726,1.57286,206.72,1.57293,1.57305,1.57276,1.57303,297.11,False
'2018-02-27T10:12:00',1.57285,1.57289,1.57276,1.57283,142.81,1.57303,1.57307,1.57294,1.57301,177.38,True
'2018-02-27T10:13:00',1.57285,1.57293,1.57272,1.57288,87.9,1.57304,1.57312,1.57291,1.57304,140.78,True
'2018-02-27T10:14:00',1.57287,1.57302,1.57287,1.57299,110.61,1.57304,1.57319,1.57304,1.57318,175.77,True
'2018-02-27T10:15:00',1.573,1.5732,1.57299,1.57318,138.82,1.57319,1.57338,1.57317,1.57337,152.53,False
'2018-02-27T10:16:00',1.57319,1.57321,1.57305,1.57312,118.97,1.57338,1.57338,1.57319,1.57326,189.86,True
'2018-02-27T10:17:00',1.5731,1.57316,1.57303,1.57314,107.8,1.57326,1.57332,1.57319,1.57331,142.76,False
'2018-02-27T10:18:00',1.57314,1.57315,1.57305,1.57305,81.71,1.57331,1.57332,1.57323,1.57324,117.12,False
'2018-02-27T10:19:00',1.57303,1.5731,1.57295,1.57295,130.4,1.57319,1.5733,1.57315,1.57315,164.44,True
'2018-02-27T10:20:00',1.57298,1.57324,1.57296,1.57304,129.87,1.57315,1.57342,1.57315,1.57322,168.67,False
'2018-02-27T10:21:00',1.57303,1.57321,1.57295,1.57304,135.08,1.57322,1.5734,1.57314,1.57321,149.04,True
'2018-02-27T10:22:00',1.57303,1.57328,1.57296,1.57323,117.63,1.57321,1.57347,1.57314,1.57342,191.99,True
'2018-02-27T10:23:00',1.57322,1.57337,1.57317,1.57327,140.97,1.57343,1.57355,1.5733,1.57346,244.72,False
'2018-02-27T10:24:00',1.57325,1.57326,1.57301,1.57305,140.09,1.57346,1.57346,1.57315,1.57325,238.88,True
'2018-02-27T10:25:00',1.57304,1.57327,1.57298,1.57306,196.4,1.57326,1.57347,1.57316,1.57324,225.63,True
'2018-02-27T10:26:00',1.57305,1.57318,1.57305,1.5731,126.85,1.57324,1.57337,1.57323,1.57328,174.33,False
'2018-02-27T10:27:00',1.57309,1.57318,1.573,1.573,241.2,1.57328,1.57338,1.57317,1.57319,231.21,True
'2018-02-27T10:28:00',1.573,1.57318,1.573,1.57308,178.46,1.57317,1.57337,1.57317,1.57328,161.07,True
'2018-02-27T10:29:00',1.57309,1.57335,1.57309,1.57321,107.38,1.57329,1.57352,1.57329,1.57338,133.98,False
'2018-02-27T10:30:00',1.57319,1.57321,1.57302,1.57306,110.91,1.57338,1.5734,1.57317,1.57323,145.64,False
'2018-02-27T10:31:00',1.57307,1.57308,1.57292,1.57306,103.3,1.57323,1.57325,1.57307,1.57321,142.32,False
'2018-02-27T10:32:00',1.57303,1.57306,1.57293,1.57299,198.68,1.57317,1.57324,1.5731,1.57317,193.1,True
'2018-02-27T10:33:00',1.57297,1.57319,1.57294,1.57315,163.41,1.57316,1.57338,1.57314,1.57332,182.05,False
'2018-02-27T10:34:00',1.57315,1.57324,1.57303,1.57308,120.73,1.57334,1.57341,1.57318,1.57327,201.01,False
'2018-02-27T10:35:00',1.57308,1.57313,1.57298,1.57302,109.05,1.57327,1.57327,1.57311,1.57319,209.03,False
'2018-02-27T10:36:00',1.57301,1.57302,1.57282,1.57294,134.42,1.57319,1.5732,1.573,1.57314,153.14,False
'2018-02-27T10:37:00',1.57294,1.57294,1.57254,1.57273,265.51,1.57314,1.57314,1.57274,1.57293,312.35,True
'2018-02-27T10:38:00',1.57275,1.57284,1.57264,1.57284,184.94,1.57294,1.57305,1.57281,1.57304,229.29,True
'2018-02-27T10:39:00',1.57284,1.57289,1.57276,1.57288,170.69,1.57304,1.5731,1.57295,1.57309,177.74,True
'2018-02-27T10:40:00',1.57288,1.57306,1.57284,1.573,174.6,1.57308,1.57326,1.57304,1.57319,162.48,False
'2018-02-27T10:41:00',1.57304,1.57313,1.57285,1.57291,168.01,1.57324,1.57328,1.57303,1.57311,237.01,True
'2018-02-27T10:42:00',1.5729,1.57297,1.57282,1.57296,114.2,1.57311,1.57317,1.57302,1.57316,124.1,True
'2018-02-27T10:43:00',1.57296,1.57328,1.57296,1.57308,163.28,1.57316,1.57346,1.57315,1.57326,208.11,False
'2018-02-27T10:44:00',1.57308,1.57313,1.57282,1.57282,123.65,1.57326,1.57327,1.57295,1.57295,124.15,True
'2018-02-27T10:45:00',1.57278,1.57297,1.57257,1.57289,193.02,1.57293,1.57314,1.57274,1.57306,130.11,True
'2018-02-27T10:46:00',1.57292,1.57298,1.57288,1.57297,93.18,1.57306,1.5732,1.57304,1.57319,65.97,False
'2018-02-27T10:47:00',1.57297,1.57302,1.57292,1.57298,112.34,1.57318,1.57319,1.5731,1.57311,125.69,False
'2018-02-27T10:48:00',1.57294,1.57296,1.57269,1.5728,165.17,1.57306,1.57309,1.57286,1.57298,188.59,False
'2018-02-27T10:49:00',1.57282,1.57285,1.57265,1.57278,113.64,1.57298,1.57299,1.5728,1.5729,95.48,False
'2018-02-27T10:50:00',1.57273,1.57273,1.5726,1.57265,122.25,1.5729,1.5729,1.57275,1.57282,166.18,True
'2018-02-27T10:51:00',1.57267,1.57294,1.57264,1.57282,178.36,1.57284,1.57313,1.57283,1.57301,177.29,True
'2018-02-27T10:52:00',1.57282,1.57297,1.57281,1.57296,174.76,1.57301,1.57315,1.57297,1.57311,130.01,True
'2018-02-27T10:53:00',1.57299,1.57303,1.57292,1.57299,91.67,1.57314,1.57321,1.5731,1.57318,117.96,False
'2018-02-27T10:54:00',1.57297,1.57301,1.57287,1.57289,105.82,1.57318,1.5732,1.57307,1.57309,129.93,True
'2018-02-27T10:55:00',1.57291,1.57311,1.57288,1.57306,141.73,1.57309,1.57332,1.57308,1.57327,101.63,False
'2018-02-27T10:56:00',1.57307,1.57307,1.57294,1.57302,126.4,1.57327,1.57328,1.57314,1.57322,159.56,False
'2018-02-27T10:57:00',1.57301,1.57303,1.57276,1.57278,135.04,1.57321,1.57323,1.57295,1.57299,168.92,True
'2018-02-27T10:58:00',1.5728,1.57299,1.57277,1.57287,129.26,1.573,1.57317,1.57293,1.57307,165.09,False
'2018-02-27T10:59:00',1.57288,1.57297,1.57269,1.57278,122.63,1.57309,1.57314,1.57286,1.57298,135.58,False
'2018-02-27T11:00:00',1.57276,1.57287,1.57217,1.57275,296.76,1.57298,1.57309,1.57236,1.57295,289.41,False
'2018-02-27T11:01:00',1.57277,1.57281,1.57266,1.5727,118.56,1.57297,1.57299,1.57282,1.57289,129.46,True
'2018-02-27T11:02:00',1.5727,1.57307,1.5727,1.57305,141.06,1.57288,1.57319,1.57288,1.57319,134.74,False
'2018-02-27T11:03:00',1.57304,1.57306,1.57288,1.573,158.14,1.57317,1.57323,1.57303,1.5732,117.63,True
'2018-02-27T11:04:00',1.573,1.57341,1.57297,1.57337,222.67,1.5732,1.5736,1.57315,1.57356,242.8,True
'2018-02-27T11:05:00',1.57338,1.57344,1.57333,1.57338,195.42,1.57356,1.57363,1.57352,1.57358,213.09,False
'2018-02-27T11:06:00',1.57339,1.57339,1.57283,1.57283,150.01,1.57357,1.57357,1.57299,1.573,125.67,True
'2018-02-27T11:07:00',1.57283,1.57291,1.57267,1.5729,189.5,1.573,1.5731,1.57285,1.57303,153.94,False
'2018-02-27T11:08:00',1.5729,1.57293,1.5728,1.57281,146.31,1.57302,1.5731,1.57293,1.573,158.98,False
'2018-02-27T11:09:00',1.57282,1.57288,1.57255,1.57263,182.24,1.573,1.57307,1.57276,1.57282,164.96,True
'2018-02-27T11:10:00',1.57263,1.57271,1.57256,1.5727,180.52,1.57281,1.57287,1.57273,1.57285,140.18,True
'2018-02-27T11:11:00',1.57269,1.57298,1.57259,1.57271,200.0,1.57286,1.57313,1.57275,1.57286,217.5,False
'2018-02-27T11:12:00',1.57272,1.5728,1.5726,1.5727,116.59,1.57288,1.57294,1.57276,1.57283,190.67,True
'2018-02-27T11:13:00',1.57269,1.57287,1.57264,1.57272,150.51,1.57284,1.57301,1.57279,1.57291,194.2,True
'2018-02-27T11:14:00',1.57273,1.57297,1.57271,1.5728,151.39,1.57292,1.57312,1.5728,1.57288,186.56,False
'2018-02-27T11:15:00',1.57279,1.57279,1.57233,1.57233,211.59,1.57287,1.57287,1.57249,1.57251,117.56,True
'2018-02-27T11:16:00',1.57233,1.57239,1.57215,1.57234,265.18,1.5725,1.57253,1.57233,1.57251,212.51,False
'2018-02-27T11:17:00',1.57232,1.57235,1.57203,1.57204,135.69,1.57252,1.57254,1.57221,1.57223,179.07,True
'2018-02-27T11:18:00',1.57205,1.57209,1.57186,1.57209,224.91,1.57223,1.57227,1.57205,1.57227,178.75,False
'2018-02-27T11:19:00',1.57211,1.57211,1.57186,1.57191,249.86,1.57229,1.57229,1.57204,1.5721,213.79,True
'2018-02-27T11:20:00',1.57191,1.57218,1.57183,1.57209,163.04,1.5721,1.57237,1.57201,1.57229,201.2,False
'2018-02-27T11:21:00',1.57209,1.57221,1.57188,1.57197,161.51,1.57228,1.5724,1.57207,1.57215,160.18,False
'2018-02-27T11:22:00',1.57196,1.57199,1.57187,1.57188,153.49,1.57215,1.5722,1.57207,1.57208,120.9,False
'2018-02-27T11:23:00',1.57188,1.57189,1.57174,1.57176,145.15,1.57206,1.57208,1.57193,1.57196,117.37,False
'2018-02-27T11:24:00',1.57176,1.57198,1.57172,1.57175,162.44,1.57197,1.57214,1.57191,1.57197,152.74,False
'2018-02-27T11:25:00',1.5718,1.57184,1.57168,1.57171,160.43,1.57197,1.57205,1.57189,1.57192,191.61,True
'2018-02-27T11:26:00',1.57171,1.5718,1.57165,1.5718,108.84,1.57192,1.57198,1.57184,1.57198,145.14,False
'2018-02-27T11:27:00',1.57177,1.57179,1.57165,1.5717,103.22,1.57197,1.572,1.57184,1.57187,160.04,False
'2018-02-27T11:28:00',1.5717,1.57177,1.57149,1.57154,198.31,1.57187,1.57195,1.57169,1.57174,226.57,True
'2018-02-27T11:29:00',1.57154,1.57188,1.57151,1.57184,151.58,1.57172,1.57203,1.57169,1.57197,171.56,False
'2018-02-27T11:30:00',1.57182,1.57182,1.57144,1.57149,179.22,1.57195,1.57198,1.57164,1.5717,137.16,True
'2018-02-27T11:31:00',1.57149,1.57173,1.57149,1.5717,141.58,1.5717,1.57192,1.5717,1.5719,105.59,False
'2018-02-27T11:32:00',1.5717,1.57177,1.57159,1.57159,163.94,1.57189,1.57195,1.5718,1.5718,161.0,False
'2018-02-27T11:33:00',1.57158,1.57166,1.57144,1.57154,154.77,1.5718,1.57187,1.57164,1.57174,138.12,False
'2018-02-27T11:34:00',1.57154,1.57157,1.57132,1.5714,199.94,1.57173,1.57178,1.5715,1.57161,213.93,True
'2018-02-27T11:35:00',1.5714,1.57163,1.57135,1.57158,137.47,1.5716,1.57179,1.57156,1.57176,131.02,False
'2018-02-27T11:36:00',1.57156,1.57167,1.5715,1.57154,149.09,1.57176,1.57185,1.57163,1.57173,122.73,True
'2018-02-27T11:37:00',1.57155,1.57171,1.57154,1.57167,127.98,1.57176,1.5719,1.57174,1.57185,137.14,False
'2018-02-27T11:38:00',1.5716,1.57172,1.5715,1.57151,174.72,1.57179,1.57188,1.57168,1.57171,179.57,False
'2018-02-27T11:39:00',1.57151,1.57157,1.57135,1.57136,156.88,1.5717,1.57176,1.5715,1.57151,144.43,True
'2018-02-27T11:40:00',1.57133,1.57155,1.5713,1.57137,192.68,1.57151,1.57173,1.57149,1.57156,167.03,False
'2018-02-27T11:41:00',1.57137,1.57144,1.57125,1.57137,112.16,1.57156,1.5716,1.57143,1.57153,113.77,False
'2018-02-27T11:42:00',1.57136,1.57137,1.57096,1.57107,260.49,1.57153,1.57155,1.57116,1.57122,154.47,False
'2018-02-27T11:43:00',1.57106,1.5711,1.57086,1.57096,198.67,1.57122,1.57125,1.57106,1.57116,143.62,True
'2018-02-27T11:44:00',1.57097,1.57116,1.57092,1.57115,190.3,1.57116,1.57136,1.57111,1.57132,171.73,False
'2018-02-27T11:45:00',1.57115,1.5712,1.57093,1.57094,94.99,1.57132,1.57137,1.57109,1.57113,140.17,True
'2018-02-27T11:46:00',1.57094,1.57111,1.57092,1.57099,106.82,1.57113,1.5713,1.57112,1.57118,111.75,True
'2018-02-27T11:47:00',1.57098,1.57113,1.57098,1.57113,69.25,1.57117,1.57133,1.57116,1.57132,68.48,False
'2018-02-27T11:48:00',1.57113,1.57117,1.57103,1.57103,107.77,1.57132,1.57134,1.5712,1.5712,101.94,True
'2018-02-27T11:49:00',1.57101,1.57192,1.57092,1.57192,206.21,1.57118,1.57207,1.57114,1.57206,286.81,False
'2018-02-27T11:50:00',1.57181,1.572,1.57157,1.57169,358.52,1.57193,1.57217,1.57177,1.57191,356.42,True
'2018-02-27T11:51:00',1.57169,1.57188,1.57151,1.57182,170.01,1.57191,1.57209,1.57169,1.57204,198.64,False
'2018-02-27T11:52:00',1.57183,1.57185,1.57158,1.57174,119.61,1.57204,1.57206,1.57179,1.57196,140.48,True
'2018-02-27T11:53:00',1.57174,1.57188,1.57163,1.57178,203.41,1.57196,1.57209,1.57181,1.57199,182.69,True
'2018-02-27T11:54:00',1.57179,1.57207,1.57177,1.57194,177.46,1.57199,1.57226,1.57197,1.57215,139.38,True
'2018-02-27T11:55:00',1.57195,1.57221,1.57195,1.57214,158.64,1.57217,1.57242,1.57217,1.57236,130.35,False
'2018-02-27T11:56:00',1.57215,1.57215,1.57165,1.57169,124.01,1.57233,1.57233,1.57175,1.57189,79.53,False
'2018-02-27T11:57:00',1.57169,1.57178,1.57148,1.57165,138.09,1.57189,1.57194,1.57167,1.57184,172.22,False
'2018-02-27T11:58:00',1.57165,1.5717,1.5715,1.57152,103.02,1.57184,1.57185,1.57166,1.5717,151.89,True
'2018-02-27T11:59:00',1.57153,1.57183,1.5715,1.5717,131.82,1.57169,1.57203,1.57167,1.57188,148.13,True
'2018-02-27T12:00:00',1.5717,1.57185,1.57161,1.57185,175.7,1.57186,1.57203,1.57172,1.57201,114.95,False
'2018-02-27T12:01:00',1.57183,1.57192,1.5717,1.57183,173.47,1.572,1.5721,1.57188,1.57201,152.66,False
'2018-02-27T12:02:00',1.57183,1.57186,1.57148,1.57148,136.21,1.57202,1.57206,1.57165,1.57165,167.84,False
'2018-02-27T12:03:00',1.57141,1.57143,1.57108,1.57108,193.99,1.57159,1.57162,1.57127,1.57127,148.91,True
'2018-02-27T12:04:00',1.57107,1.57126,1.57093,1.57123,202.43,1.57128,1.57141,1.5711,1.57139,164.52,False
'2018-02-27T12:05:00',1.57123,1.57141,1.57122,1.57122,93.39,1.57137,1.5716,1.57137,1.5714,111.34,False
'2018-02-27T12:06:00',1.57121,1.57121,1.57108,1.57112,155.75,1.5714,1.57141,1.57126,1.5713,112.05,False
'2018-02-27T12:07:00',1.57112,1.57112,1.57091,1.57094,197.53,1.57131,1.57131,1.57109,1.57113,208.12,True
'2018-02-27T12:08:00',1.57094,1.57105,1.57087,1.57098,126.12,1.57113,1.57124,1.57105,1.57115,181.36,False
'2018-02-27T12:09:00',1.57097,1.57099,1.5708,1.57087,171.01,1.57115,1.57117,1.57098,1.57106,163.69,True
'2018-02-27T12:10:00',1.57087,1.57093,1.57076,1.57088,157.65,1.57106,1.57111,1.57095,1.57109,153.72,True
'2018-02-27T12:11:00',1.57089,1.57116,1.57087,1.57105,160.4,1.57109,1.57134,1.57107,1.57126,139.89,True
'2018-02-27T12:12:00',1.57105,1.57124,1.571,1.57113,163.08,1.57125,1.57144,1.57119,1.57132,125.11,False
'2018-02-27T12:13:00',1.57113,1.57113,1.571,1.57112,249.24,1.57132,1.57132,1.57113,1.57132,157.79,True
'2018-02-27T12:14:00',1.57112,1.57127,1.57098,1.57126,215.62,1.5713,1.57147,1.57115,1.57147,148.03,False
'2018-02-27T12:15:00',1.57126,1.57136,1.57117,1.57118,161.96,1.57147,1.57156,1.57136,1.57136,147.1,False
'2018-02-27T12:16:00',1.57117,1.57128,1.57103,1.57107,151.85,1.57134,1.57142,1.57117,1.57127,90.98,False
'2018-02-27T12:17:00',1.57106,1.57119,1.57095,1.57107,177.98,1.57127,1.57137,1.57112,1.57127,145.59,False
'2018-02-27T12:18:00',1.57107,1.57107,1.57075,1.57077,157.9,1.57126,1.57126,1.57094,1.57094,197.28,True
'2018-02-27T12:19:00',1.57074,1.5711,1.57072,1.57106,166.67,1.57094,1.5713,1.5709,1.57128,139.0,True
'2018-02-27T12:20:00',1.57108,1.57133,1.57106,1.57117,139.8,1.57127,1.57152,1.57126,1.57135,180.33,False
'2018-02-27T12:21:00',1.57113,1.57116,1.57103,1.57111,148.96,1.57133,1.57134,1.57119,1.57128,116.37,False
'2018-02-27T12:22:00',1.5711,1.57112,1.57089,1.57092,87.33,1.57127,1.57129,1.57105,1.57105,55.02,True
'2018-02-27T12:23:00',1.57092,1.57121,1.57087,1.57117,142.71,1.57107,1.57139,1.571,1.57136,116.43,False
'2018-02-27T12:24:00',1.57116,1.57123,1.57109,1.57116,183.51,1.57134,1.57141,1.57128,1.57134,188.26,False
'2018-02-27T12:25:00',1.57114,1.57114,1.571,1.57104,115.58,1.57135,1.57135,1.57119,1.57121,116.74,True
'2018-02-27T12:26:00',1.57104,1.5712,1.57098,1.57112,125.06,1.5712,1.57136,1.57115,1.57132,93.41,False
'2018-02-27T12:27:00',1.57112,1.57113,1.57095,1.57097,146.57,1.57131,1.57131,1.57112,1.57116,162.25,True
'2018-02-27T12:28:00',1.57097,1.57118,1.5709,1.57105,167.62,1.57116,1.57137,1.57108,1.57124,182.24,False
'2018-02-27T12:29:00',1.57105,1.57115,1.57087,1.57087,194.03,1.57124,1.57133,1.57107,1.57108,208.16,False
'2018-02-27T12:30:00',1.57087,1.57096,1.57077,1.57086,200.99,1.57107,1.57116,1.57093,1.57107,201.67,False
'2018-02-27T12:31:00',1.57086,1.57095,1.57079,1.5708,192.1,1.57105,1.57115,1.57097,1.57097,167.81,True
'2018-02-27T12:32:00',1.5708,1.57089,1.57074,1.57081,158.12,1.57097,1.57106,1.57093,1.571,147.05,True
'2018-02-27T12:33:00',1.57081,1.57108,1.57079,1.57106,141.18,1.571,1.57127,1.57098,1.57125,163.71,False
'2018-02-27T12:34:00',1.57106,1.57107,1.57094,1.57099,124.93,1.57125,1.57126,1.57113,1.57119,149.16,True
'2018-02-27T12:35:00',1.571,1.5711,1.57098,1.57108,112.64,1.57119,1.57131,1.57117,1.57127,110.6,False
'2018-02-27T12:36:00',1.57108,1.57111,1.57104,1.57108,102.49,1.57124,1.57129,1.5712,1.57126,74.91,False
'2018-02-27T12:37:00',1.5711,1.5711,1.57089,1.57089,119.32,1.57127,1.57127,1.57108,1.57108,94.76,True
'2018-02-27T12:38:00',1.57088,1.57112,1.57088,1.57102,152.65,1.57108,1.5713,1.57108,1.57118,142.05,False
'2018-02-27T12:39:00',1.57102,1.57102,1.57074,1.57081,74.89,1.57118,1.57118,1.57088,1.57095,44.11,False
'2018-02-27T12:40:00',1.57079,1.57087,1.57074,1.57075,82.55,1.57095,1.57105,1.57092,1.57093,74.12,False
'2018-02-27T12:41:00',1.57077,1.57087,1.57046,1.57046,139.61,1.57093,1.57103,1.57058,1.5706,195.57,False
'2018-02-27T12:42:00',1.57044,1.57051,1.57028,1.57037,333.65,1.5706,1.57068,1.57044,1.57055,243.47,True
'2018-02-27T12:43:00',1.57038,1.57057,1.57037,1.57057,167.79,1.57056,1.57074,1.57052,1.57073,205.4,False
'2018-02-27T12:44:00',1.57057,1.57058,1.57042,1.57046,145.7,1.57072,1.57074,1.57059,1.57064,189.13,False
'2018-02-27T12:45:00',1.57047,1.57052,1.56994,1.57,222.27,1.57064,1.57068,1.57002,1.57008,190.76,True
'2018-02-27T12:46:00',1.57,1.57018,1.57,1.57018,135.84,1.57008,1.57036,1.57008,1.57036,133.22,True
'2018-02-27T12:47:00',1.57018,1.57038,1.57015,1.57034,132.55,1.57035,1.57058,1.57033,1.5705,221.77,True
'2018-02-27T12:48:00',1.57034,1.57059,1.57034,1.57051,102.3,1.57052,1.5707,1.57051,1.5707,106.17,True
'2018-02-27T12:49:00',1.57051,1.57066,1.57044,1.57059,181.67,1.5707,1.57082,1.57064,1.57079,208.2,False
'2018-02-27T12:50:00',1.57059,1.57061,1.57047,1.57047,129.4,1.5708,1.57082,1.57064,1.57064,144.24,True
'2018-02-27T12:51:00',1.57047,1.57058,1.57041,1.57048,188.91,1.57062,1.57076,1.5706,1.57068,166.87,True
'2018-02-27T12:52:00',1.57059,1.57078,1.57052,1.57066,130.0,1.5707,1.57096,1.5707,1.57084,123.58,False
'2018-02-27T12:53:00',1.57065,1.57079,1.57062,1.57065,122.69,1.57082,1.57098,1.5708,1.57085,152.7,False
'2018-02-27T12:54:00',1.57065,1.57072,1.57058,1.57064,118.76,1.57085,1.57091,1.57079,1.57083,129.77,True
'2018-02-27T12:55:00',1.57064,1.57084,1.57064,1.57074,205.53,1.57083,1.57096,1.57082,1.57093,218.98,False
'2018-02-27T12:56:00',1.57073,1.57073,1.5705,1.57062,121.16,1.57093,1.57093,1.57067,1.5708,115.86,True
'2018-02-27T12:57:00',1.57062,1.57063,1.57039,1.57063,182.5,1.5708,1.57081,1.57055,1.57081,196.25,True
'2018-02-27T12:58:00',1.5706,1.57072,1.57051,1.57065,187.39,1.57081,1.5709,1.5707,1.57084,213.37,False
'2018-02-27T12:59:00',1.57064,1.57078,1.5706,1.57062,172.47,1.57084,1.57096,1.57077,1.57081,202.22,True
'2018-02-27T13:00:00',1.57066,1.57068,1.57045,1.57068,255.89,1.57083,1.57087,1.57062,1.57087,219.19,False
'2018-02-27T13:01:00',1.57068,1.57084,1.57044,1.57049,239.7,1.57087,1.571,1.57062,1.57068,267.58,True
'2018-02-27T13:02:00',1.5705,1.57068,1.57045,1.57064,238.35,1.5707,1.57088,1.57064,1.57084,198.69,False
'2018-02-27T13:03:00',1.57064,1.57066,1.57035,1.57035,160.41,1.57081,1.57081,1.57053,1.57053,133.96,False
'2018-02-27T13:04:00',1.57035,1.57044,1.57034,1.57034,86.0,1.57053,1.57061,1.57052,1.57052,98.85,True
'2018-02-27T13:05:00',1.57036,1.5707,1.57029,1.57063,184.5,1.57053,1.57087,1.57045,1.57083,161.37,True
'2018-02-27T13:06:00',1.57064,1.57078,1.57056,1.57071,146.54,1.57082,1.57096,1.57077,1.57091,151.93,True
'2018-02-27T13:07:00',1.57074,1.57113,1.57074,1.57102,142.46,1.57094,1.5713,1.57093,1.57122,159.16,True
'2018-02-27T13:08:00',1.57102,1.57113,1.57089,1.57109,152.73,1.57119,1.57133,1.57108,1.57128,140.6,False
'2018-02-27T13:09:00',1.57109,1.57109,1.57078,1.57083,127.49,1.57128,1.57128,1.57099,1.57102,139.64,True
'2018-02-27T13:10:00',1.57083,1.57107,1.57082,1.57101,138.16,1.57102,1.57125,1.57101,1.57121,189.83,False
'2018-02-27T13:11:00',1.57101,1.57101,1.5707,1.5707,145.17,1.57119,1.57119,1.5709,1.5709,147.05,True
'2018-02-27T13:12:00',1.5707,1.57102,1.57066,1.57097,189.12,1.57089,1.57118,1.57085,1.57117,189.63,True
'2018-02-27T13:13:00',1.57098,1.57107,1.57093,1.57105,108.12,1.57115,1.57126,1.5711,1.57125,130.77,False
'2018-02-27T13:14:00',1.57105,1.5712,1.571,1.57104,122.5,1.57124,1.57138,1.57119,1.57124,132.93,False
'2018-02-27T13:15:00',1.57104,1.5711,1.57077,1.57078,145.73,1.57124,1.57129,1.57097,1.57098,142.85,True
'2018-02-27T13:16:00',1.57075,1.57096,1.57074,1.57091,123.03,1.57096,1.57116,1.57094,1.57112,118.96,False
'2018-02-27T13:17:00',1.57093,1.57096,1.57086,1.57091,159.85,1.57112,1.57117,1.57103,1.5711,132.19,False
'2018-02-27T13:18:00',1.57091,1.57094,1.57084,1.57087,58.31,1.5711,1.57112,1.57103,1.57104,64.38,True
'2018-02-27T13:19:00',1.57087,1.57094,1.57084,1.57094,64.83,1.57104,1.57113,1.57103,1.57113,66.33,True
'2018-02-27T13:20:00',1.57094,1.57108,1.57082,1.57095,150.0,1.57111,1.57126,1.57101,1.57113,193.85,False
'2018-02-27T13:21:00',1.57096,1.57107,1.57086,1.5709,141.89,1.57115,1.57124,1.571,1.57105,120.95,False
'2018-02-27T13:22:00',1.5709,1.57091,1.5708,1.57082,99.2,1.57106,1.57107,1.57095,1.57102,94.79,False
'2018-02-27T13:23:00',1.57083,1.57104,1.57069,1.57072,117.87,1.57103,1.57117,1.57084,1.5709,107.71,False
'2018-02-27T13:24:00',1.57072,1.57105,1.57062,1.57063,118.41,1.5709,1.57119,1.57076,1.57079,130.55,True
'2018-02-27T13:25:00',1.57063,1.5708,1.57061,1.57072,65.31,1.57078,1.57091,1.57078,1.57087,118.39,False
'2018-02-27T13:26:00',1.57072,1.57072,1.57054,1.57054,150.33,1.57086,1.57088,1.5707,1.57072,141.16,True
'2018-02-27T13:27:00',1.57054,1.57086,1.57045,1.57075,151.46,1.57071,1.57098,1.5706,1.57088,201.43,True
'2018-02-27T13:28:00',1.57073,1.57084,1.57071,1.57079,122.49,1.57088,1.57097,1.57086,1.57097,176.69,False
'2018-02-27T13:29:00',1.57083,1.57086,1.5707,1.57078,129.5,1.57099,1.57101,1.57089,1.57093,142.87,False
'2018-02-27T13:30:00',1.57079,1.57088,1.57063,1.57067,140.43,1.57093,1.57101,1.57079,1.57079,156.28,False
'2018-02-27T13:31:00',1.57067,1.57068,1.57047,1.5706,259.05,1.57078,1.57085,1.5706,1.57077,188.15,True
'2018-02-27T13:32:00',1.57061,1.57075,1.57059,1.5707,230.78,1.5708,1.57094,1.57072,1.57089,176.34,False
'2018-02-27T13:33:00',1.57072,1.57088,1.57067,1.57067,172.42,1.57089,1.57105,1.57084,1.57084,117.17,False
'2018-02-27T13:34:00',1.57068,1.57076,1.57054,1.57055,215.73,1.57084,1.57094,1.57067,1.57071,198.83,False
'2018-02-27T13:35:00',1.57055,1.57065,1.57048,1.57053,154.05,1.57072,1.57079,1.57063,1.57069,116.64,True
'2018-02-27T13:36:00',1.57053,1.57071,1.57052,1.5707,179.75,1.57069,1.57089,1.57067,1.57087,122.74,False
'2018-02-27T13:37:00',1.5707,1.57075,1.57059,1.57063,159.77,1.57088,1.57095,1.57075,1.57082,102.87,True
'2018-02-27T13:38:00',1.57062,1.5708,1.57058,1.57077,94.13,1.57082,1.57099,1.57074,1.57096,101.78,True
'2018-02-27T13:39:00',1.57076,1.57099,1.57075,1.57099,100.76,1.57096,1.5712,1.57096,1.5712,94.02,False
'2018-02-27T13:40:00',1.57101,1.57114,1.57091,1.57097,124.83,1.57123,1.57132,1.57109,1.57115,133.17,True
'2018-02-27T13:41:00',1.57097,1.57109,1.57097,1.57104,119.23,1.57116,1.57125,1.57113,1.57123,169.73,False
'2018-02-27T13:42:00',1.57105,1.57105,1.57097,1.57102,70.43,1.57123,1.57123,1.57113,1.57119,95.16,False
'2018-02-27T13:43:00',1.57101,1.57102,1.5708,1.5708,57.01,1.57119,1.5712,1.57099,1.57099,59.22,False
'2018-02-27T13:44:00',1.57081,1.57088,1.57069,1.57076,150.05,1.57098,1.57106,1.57085,1.57094,161.92,True
'2018-02-27T13:45:00',1.57077,1.57098,1.57074,1.57095,108.74,1.57095,1.57118,1.57092,1.57117,102.12,False
'2018-02-27T13:46:00',1.57096,1.57096,1.5707,1.57071,162.49,1.57117,1.57117,1.57086,1.57089,146.63,False
'2018-02-27T13:47:00',1.5707,1.57081,1.57068,1.57072,121.97,1.57089,1.57098,1.57083,1.57087,190.37,True
'2018-02-27T13:48:00',1.57069,1.57085,1.57068,1.57084,103.46,1.57087,1.57103,1.57086,1.57103,122.37,False
'2018-02-27T13:49:00',1.57084,1.57084,1.57063,1.57067,106.59,1.57102,1.57102,1.57075,1.57077,124.59,False
'2018-02-27T13:50:00',1.57064,1.57066,1.57055,1.57061,101.41,1.57077,1.57079,1.57067,1.57073,52.0,True
'2018-02-27T13:51:00',1.5706,1.57077,1.57059,1.57076,90.29,1.57073,1.57094,1.57073,1.57094,102.82,False
'2018-02-27T13:52:00',1.57076,1.57076,1.57051,1.57051,167.83,1.57092,1.57092,1.57066,1.57067,198.02,False
'2018-02-27T13:53:00',1.57051,1.57051,1.57045,1.57047,50.62,1.57068,1.57068,1.5706,1.57062,72.41,True
'2018-02-27T13:54:00',1.57047,1.57063,1.57047,1.57063,96.18,1.57062,1.57082,1.57059,1.57082,110.04,True
'2018-02-27T13:55:00',1.57063,1.57094,1.57063,1.57083,174.01,1.57082,1.57111,1.57082,1.57101,186.51,False
'2018-02-27T13:56:00',1.57083,1.57086,1.57068,1.57074,123.63,1.57101,1.57104,1.57081,1.57086,127.39,False
'2018-02-27T13:57:00',1.57073,1.57073,1.57055,1.57072,180.76,1.5709,1.57092,1.57066,1.57088,145.11,True
'2018-02-27T13:58:00',1.57079,1.57108,1.57077,1.57107,160.24,1.57093,1.57128,1.57093,1.57128,183.08,True
'2018-02-27T13:59:00',1.57108,1.57147,1.57108,1.57124,142.0,1.57128,1.57161,1.57124,1.57142,132.76,False
'2018-02-27T14:00:00',1.57127,1.5713,1.5709,1.57092,213.44,1.57144,1.57148,1.57106,1.5711,247.34,False
'2018-02-27T14:01:00',1.57092,1.57096,1.57074,1.57075,199.37,1.5711,1.57113,1.57092,1.57092,222.64,False
'2018-02-27T14:02:00',1.57077,1.57077,1.5704,1.57046,180.16,1.57092,1.57093,1.57058,1.57065,223.38,True
'2018-02-27T14:03:00',1.57045,1.57105,1.57033,1.57101,246.51,1.57065,1.57116,1.5705,1.57116,278.87,False
'2018-02-27T14:04:00',1.571,1.57111,1.57061,1.57063,275.43,1.57118,1.57127,1.57077,1.57077,255.39,False
'2018-02-27T14:05:00',1.57062,1.5708,1.57049,1.5706,274.98,1.57079,1.57096,1.57062,1.57078,226.73,False
'2018-02-27T14:06:00',1.57061,1.57067,1.57001,1.57036,277.36,1.57077,1.57084,1.5702,1.57055,322.52,True
'2018-02-27T14:07:00',1.57036,1.57042,1.57013,1.57042,222.11,1.57051,1.57062,1.57029,1.57062,220.98,False
'2018-02-27T14:08:00',1.57044,1.57064,1.57036,1.5704,226.79,1.57064,1.57082,1.57054,1.57058,255.93,True
'2018-02-27T14:09:00',1.5704,1.57064,1.57036,1.57055,220.11,1.57059,1.57082,1.57055,1.57073,241.47,False
'2018-02-27T14:10:00',1.57054,1.57055,1.57038,1.57048,218.48,1.57073,1.57074,1.57057,1.57064,186.31,True
'2018-02-27T14:11:00',1.57048,1.57076,1.57025,1.57059,323.77,1.57063,1.57096,1.57042,1.57072,335.25,False
'2018-02-27T14:12:00',1.57059,1.57067,1.57038,1.57048,310.91,1.57072,1.57084,1.57056,1.57067,208.55,False
'2018-02-27T14:13:00',1.5705,1.57054,1.56984,1.56999,272.04,1.57067,1.57073,1.56998,1.57014,207.25,False
'2018-02-27T14:14:00',1.56999,1.57004,1.56976,1.56976,169.35,1.57014,1.57024,1.5699,1.56994,164.66,True
'2018-02-27T14:15:00',1.56975,1.57009,1.56975,1.57004,227.56,1.56995,1.57028,1.56995,1.57023,236.03,False
'2018-02-27T14:16:00',1.57004,1.57009,1.56975,1.56986,207.36,1.57023,1.57026,1.56988,1.57001,219.41,True
'2018-02-27T14:17:00',1.56983,1.57006,1.56962,1.57004,285.26,1.57002,1.57025,1.56976,1.57025,259.25,False
'2018-02-27T14:18:00',1.57004,1.57008,1.56984,1.56991,213.75,1.57025,1.57026,1.57002,1.57008,220.27,False
'2018-02-27T14:19:00',1.56991,1.57002,1.56962,1.56968,226.58,1.57009,1.57021,1.56982,1.56988,227.07,True
'2018-02-27T14:20:00',1.56969,1.56989,1.56961,1.56989,191.45,1.56989,1.57009,1.56979,1.57009,220.45,False
'2018-02-27T14:21:00',1.56988,1.56988,1.56958,1.56982,216.98,1.57006,1.57007,1.56974,1.56999,160.76,False
'2018-02-27T14:22:00',1.56982,1.56982,1.56949,1.56952,208.05,1.57,1.57,1.56961,1.56965,233.96,True
'2018-02-27T14:23:00',1.56952,1.56957,1.5694,1.56951,145.14,1.56957,1.56971,1.56957,1.56971,205.25,True
'2018-02-27T14:24:00',1.5695,1.56981,1.56946,1.56964,208.06,1.5697,1.56998,1.56964,1.56981,202.54,False
'2018-02-27T14:25:00',1.56962,1.56972,1.56952,1.56962,216.5,1.56981,1.5699,1.56968,1.56982,186.19,False
'2018-02-27T14:26:00',1.56961,1.56965,1.56949,1.56956,163.08,1.56981,1.56984,1.56966,1.56975,123.84,True
'2018-02-27T14:27:00',1.56956,1.56974,1.56956,1.56974,162.17,1.56974,1.56992,1.56974,1.56992,154.96,False
'2018-02-27T14:28:00',1.56973,1.56984,1.56922,1.56924,212.16,1.56992,1.57001,1.56937,1.56947,226.77,True
'2018-02-27T14:29:00',1.56924,1.56958,1.56911,1.56917,253.14,1.56946,1.56996,1.56924,1.56966,280.4,True
'2018-02-27T14:30:00',1.5691,1.57014,1.56894,1.56989,547.6,1.56964,1.57032,1.56919,1.57011,443.79,True
'2018-02-27T14:31:00',1.56993,1.57067,1.56973,1.57052,512.56,1.57016,1.57088,1.56997,1.5707,408.39,True
'2018-02-27T14:32:00',1.5705,1.571,1.57049,1.57085,444.78,1.5707,1.57116,1.57066,1.57095,407.88,False
'2018-02-27T14:33:00',1.57083,1.57134,1.57034,1.57063,484.71,1.57093,1.57152,1.57055,1.57081,408.02,False
'2018-02-27T14:34:00',1.57064,1.57087,1.57029,1.57029,374.27,1.5708,1.57103,1.57049,1.57051,409.61,True
'2018-02-27T14:35:00',1.57028,1.57076,1.57021,1.57065,453.28,1.57049,1.57093,1.57034,1.57084,447.79,True
'2018-02-27T14:36:00',1.57059,1.57074,1.5703,1.57067,307.12,1.57073,1.57091,1.5705,1.57085,276.14,False
'2018-02-27T14:37:00',1.57065,1.57084,1.56974,1.56993,463.73,1.57085,1.57102,1.56993,1.57012,483.71,False
'2018-02-27T14:38:00',1.56997,1.57004,1.56936,1.5699,504.78,1.57019,1.57023,1.56957,1.57011,474.14,True
'2018-02-27T14:39:00',1.56993,1.57005,1.56942,1.57005,312.51,1.57012,1.57014,1.56956,1.57014,351.93,False
'2018-02-27T14:40:00',1.57003,1.5703,1.56987,1.56997,350.95,1.57014,1.57047,1.57002,1.57012,331.48,True
'2018-02-27T14:41:00',1.57,1.57003,1.56981,1.56998,205.8,1.57012,1.57018,1.56996,1.57012,177.16,True
'2018-02-27T14:42:00',1.56995,1.57054,1.56995,1.57054,249.67,1.57012,1.57069,1.57012,1.57069,263.88,False
'2018-02-27T14:43:00',1.57052,1.5708,1.57014,1.57023,310.61,1.57067,1.57092,1.57033,1.57038,305.32,False
'2018-02-27T14:44:00',1.5702,1.57047,1.57002,1.57007,296.28,1.57037,1.57057,1.57019,1.57028,285.36,False
'2018-02-27T14:45:00',1.57004,1.5702,1.56968,1.56974,268.78,1.57024,1.57039,1.56987,1.56992,269.86,False
'2018-02-27T14:46:00',1.56973,1.56978,1.56955,1.56965,316.36,1.56992,1.56993,1.56974,1.56978,262.39,True
'2018-02-27T14:47:00',1.56972,1.56983,1.56959,1.56974,185.86,1.56983,1.56989,1.56972,1.56982,161.68,True
'2018-02-27T14:48:00',1.56971,1.5698,1.56953,1.56977,246.05,1.56983,1.56997,1.5697,1.56994,218.51,False
'2018-02-27T14:49:00',1.56975,1.56978,1.56959,1.56976,198.96,1.56993,1.56996,1.56976,1.56991,151.44,False
'2018-02-27T14:50:00',1.56975,1.56975,1.56937,1.56943,212.87,1.56992,1.56993,1.56953,1.56964,260.87,False
'2018-02-27T14:51:00',1.56947,1.56963,1.56924,1.56939,391.55,1.56964,1.5698,1.56943,1.56958,321.27,True
'2018-02-27T14:52:00',1.56939,1.56966,1.56912,1.56958,255.07,1.56958,1.56987,1.56929,1.56977,272.16,True
'2018-02-27T14:53:00',1.56958,1.56967,1.56947,1.56959,268.83,1.56977,1.56987,1.56965,1.56977,247.29,False
'2018-02-27T14:54:00',1.56959,1.56959,1.56928,1.56934,321.52,1.56979,1.56979,1.56947,1.56953,294.24,False
'2018-02-27T14:55:00',1.56942,1.56948,1.56918,1.56928,308.19,1.56952,1.56967,1.56932,1.56947,272.44,True
'2018-02-27T14:56:00',1.56928,1.56932,1.56915,1.56931,211.91,1.56947,1.56952,1.56934,1.56949,270.95,False
'2018-02-27T14:57:00',1.56931,1.5694,1.56835,1.56853,271.43,1.5695,1.56959,1.56851,1.56872,302.76,True
'2018-02-27T14:58:00',1.56851,1.56889,1.56846,1.56871,349.8,1.56872,1.56909,1.56865,1.56892,470.24,True
'2018-02-27T14:59:00',1.5687,1.56882,1.56838,1.56874,313.68,1.5689,1.56901,1.56854,1.56899,442.44,True
'2018-02-27T15:00:00',1.56873,1.56894,1.56831,1.56878,395.55,1.56895,1.56909,1.56852,1.56897,420.29,False
'2018-02-27T15:01:00',1.56883,1.56894,1.56823,1.56839,369.04,1.56904,1.56913,1.5684,1.56859,386.83,False
'2018-02-27T15:02:00',1.56838,1.56847,1.56793,1.56801,432.54,1.56858,1.56866,1.5681,1.56815,483.46,False
'2018-02-27T15:03:00',1.568,1.56822,1.56785,1.56789,258.91,1.56816,1.56836,1.56797,1.56809,214.44,False
'2018-02-27T15:04:00',1.5679,1.56792,1.56767,1.56784,345.47,1.5681,1.5681,1.56777,1.56802,330.19,True
'2018-02-27T15:05:00',1.56784,1.56819,1.56781,1.56788,290.96,1.56801,1.56836,1.56797,1.56808,395.34,True
'2018-02-27T15:06:00',1.56787,1.56811,1.56785,1.56807,234.7,1.56807,1.56825,1.56801,1.56824,290.73,True
'2018-02-27T15:07:00',1.56805,1.56821,1.56798,1.56818,199.93,1.56821,1.56838,1.56815,1.56833,269.16,False
'2018-02-27T15:08:00',1.56817,1.56841,1.56775,1.56795,235.23,1.56833,1.56859,1.56793,1.56815,283.21,True
'2018-02-27T15:09:00',1.56796,1.5681,1.5679,1.56798,290.29,1.56815,1.56829,1.5681,1.56818,367.06,False
'2018-02-27T15:10:00',1.56798,1.56802,1.56772,1.56787,252.91,1.56819,1.56821,1.5679,1.56802,240.76,False
'2018-02-27T15:11:00',1.56785,1.56802,1.56774,1.56785,350.17,1.56797,1.56823,1.56789,1.56801,373.51,False
'2018-02-27T15:12:00',1.56785,1.56793,1.56755,1.56778,352.68,1.568,1.56812,1.56774,1.56798,309.24,False
'2018-02-27T15:13:00',1.56781,1.56789,1.56757,1.56772,253.03,1.568,1.56804,1.56775,1.5679,275.06,False
'2018-02-27T15:14:00',1.56771,1.56771,1.56737,1.56763,210.28,1.56791,1.56791,1.56757,1.56781,188.14,False
'2018-02-27T15:15:00',1.56762,1.56793,1.56745,1.56748,367.11,1.56779,1.5681,1.5676,1.56769,331.92,True
'2018-02-27T15:16:00',1.5675,1.56754,1.56734,1.56751,257.35,1.56769,1.56774,1.56753,1.56767,245.53,True
'2018-02-27T15:17:00',1.56756,1.56775,1.56744,1.56771,214.77,1.56774,1.56795,1.56763,1.5679,229.99,True
'2018-02-27T15:18:00',1.56772,1.56803,1.56762,1.56796,306.03,1.56791,1.56818,1.5678,1.56813,318.07,True
'2018-02-27T15:19:00',1.56796,1.56804,1.56782,1.56803,191.2,1.56814,1.56824,1.56801,1.56821,201.95,True
'2018-02-27T15:20:00',1.56804,1.56818,1.56794,1.56809,226.46,1.56825,1.56837,1.56813,1.56829,348.28,False
'2018-02-27T15:21:00',1.56807,1.56832,1.56791,1.56797,260.93,1.56828,1.56844,1.56809,1.56815,323.24,True
'2018-02-27T15:22:00',1.56792,1.56833,1.56792,1.56817,177.76,1.56812,1.56852,1.5681,1.56832,211.71,False
'2018-02-27T15:23:00',1.56816,1.56819,1.56798,1.56805,178.02,1.56832,1.56834,1.56817,1.5682,235.98,False
'2018-02-27T15:24:00',1.56803,1.56804,1.56776,1.56779,192.55,1.5682,1.5682,1.56792,1.56796,213.96,True
'2018-02-27T15:25:00',1.56783,1.56801,1.56776,1.56793,263.82,1.56797,1.56816,1.56793,1.5681,253.22,True
'2018-02-27T15:26:00',1.56793,1.56809,1.56789,1.56798,164.48,1.56813,1.5682,1.56805,1.56815,195.8,True
'2018-02-27T15:27:00',1.568,1.56826,1.56797,1.56818,179.14,1.56816,1.56843,1.56814,1.56837,173.35,False
'2018-02-27T15:28:00',1.56818,1.56824,1.56807,1.56808,162.53,1.56837,1.56838,1.56822,1.56826,172.99,False
'2018-02-27T15:29:00',1.56809,1.56809,1.5678,1.56803,252.99,1.56826,1.56828,1.568,1.56819,254.64,True
'2018-02-27T15:30:00',1.56802,1.56819,1.56784,1.56808,256.25,1.5682,1.56835,1.56801,1.56825,406.74,False
'2018-02-27T15:31:00',1.56811,1.56814,1.56764,1.56767,283.21,1.56825,1.56829,1.56782,1.56786,328.8,True
'2018-02-27T15:32:00',1.56766,1.56787,1.56764,1.56786,223.04,1.56785,1.56805,1.56781,1.56804,278.23,False
'2018-02-27T15:33:00',1.56786,1.56805,1.56773,1.56785,299.7,1.56801,1.56823,1.56793,1.56803,337.8,True
'2018-02-27T15:34:00',1.56783,1.56808,1.56782,1.56791,301.5,1.56802,1.56825,1.56801,1.5681,344.69,False
'2018-02-27T15:35:00',1.56791,1.56794,1.56776,1.5679,267.36,1.56812,1.56813,1.56794,1.56807,406.61,False
'2018-02-27T15:36:00',1.56788,1.56789,1.56759,1.56763,280.89,1.56807,1.56807,1.56777,1.56784,334.95,False
'2018-02-27T15:37:00',1.56763,1.56777,1.56741,1.56751,255.78,1.56782,1.56792,1.56757,1.56767,325.09,True
'2018-02-27T15:38:00',1.56751,1.56782,1.56745,1.56751,215.08,1.56768,1.56796,1.56756,1.56771,262.23,False
'2018-02-27T15:39:00',1.56752,1.56767,1.56734,1.5674,267.26,1.56772,1.56786,1.5675,1.56758,208.48,True
'2018-02-27T15:40:00',1.56742,1.56753,1.56734,1.56743,225.8,1.56759,1.5677,1.56749,1.56761,230.64,True
'2018-02-27T15:41:00',1.56743,1.56797,1.56743,1.56766,234.5,1.56763,1.56812,1.56761,1.56781,278.18,True
'2018-02-27T15:42:00',1.56767,1.56786,1.56756,1.56786,177.92,1.56784,1.56795,1.56769,1.56795,207.43,False
'2018-02-27T15:43:00',1.56784,1.56794,1.56744,1.56753,163.16,1.56795,1.56805,1.56761,1.56772,201.68,False
'2018-02-27T15:44:00',1.56752,1.56752,1.56725,1.56731,245.83,1.56768,1.56768,1.56742,1.5675,264.78,True
'2018-02-27T15:45:00',1.56731,1.56766,1.56722,1.56735,237.07,1.5675,1.5678,1.56739,1.56752,296.6,False
'2018-02-27T15:46:00',1.56734,1.56737,1.56691,1.56721,213.95,1.56751,1.56751,1.56705,1.56739,416.44,True
'2018-02-27T15:47:00',1.56722,1.56751,1.56712,1.56745,264.03,1.5673,1.56759,1.56729,1.56751,339.69,True
'2018-02-27T15:48:00',1.56743,1.56772,1.56741,1.5676,253.74,1.56752,1.56786,1.56752,1.56778,301.27,True
'2018-02-27T15:49:00',1.56759,1.56776,1.56752,1.56767,209.13,1.56778,1.56792,1.56767,1.56782,246.81,False
'2018-02-27T15:50:00',1.56765,1.56765,1.56732,1.56741,211.08,1.56782,1.56783,1.56746,1.5676,241.08,False
'2018-02-27T15:51:00',1.56742,1.56754,1.56676,1.56719,332.36,1.5676,1.5677,1.56696,1.56741,397.08,True
'2018-02-27T15:52:00',1.5672,1.56751,1.5672,1.56735,274.85,1.56741,1.56767,1.56741,1.56754,290.68,True
'2018-02-27T15:53:00',1.56736,1.56751,1.56728,1.56737,241.14,1.56754,1.56766,1.56748,1.56757,314.6,True
'2018-02-27T15:54:00',1.56745,1.56821,1.56745,1.56821,329.49,1.56759,1.56833,1.56759,1.56833,406.35,False
'2018-02-27T15:55:00',1.56822,1.56846,1.56814,1.56815,324.95,1.56835,1.5686,1.56833,1.56835,335.04,True
'2018-02-27T15:56:00',1.56815,1.5685,1.56809,1.56841,350.35,1.5683,1.56866,1.5683,1.56858,309.53,False
'2018-02-27T15:57:00',1.56842,1.5685,1.56801,1.56807,210.09,1.56858,1.56866,1.56816,1.56823,230.14,True
'2018-02-27T15:58:00',1.56814,1.56852,1.56814,1.56831,308.28,1.56825,1.56866,1.56824,1.5684,290.17,True
'2018-02-27T15:59:00',1.56832,1.5687,1.56829,1.56856,292.73,1.56842,1.56881,1.56842,1.56872,249.61,False
'2018-02-27T16:00:00',1.56856,1.56891,1.56818,1.56833,335.35,1.56869,1.56911,1.56839,1.56853,399.76,False
'2018-02-27T16:01:00',1.56832,1.5684,1.56779,1.5679,339.06,1.56851,1.5686,1.5679,1.56802,316.91,True
'2018-02-27T16:02:00',1.56788,1.5682,1.56774,1.56806,290.25,1.56797,1.56831,1.56791,1.56827,417.02,False
'2018-02-27T16:03:00',1.56808,1.56814,1.56759,1.56762,353.95,1.56828,1.56834,1.56778,1.56784,339.91,False
'2018-02-27T16:04:00',1.56762,1.56784,1.56727,1.56727,328.14,1.56782,1.56798,1.56736,1.56738,260.76,False
'2018-02-27T16:05:00',1.56727,1.5674,1.56609,1.56649,527.28,1.56738,1.56752,1.56624,1.56667,430.23,True
'2018-02-27T16:06:00',1.56649,1.56683,1.56601,1.5668,426.09,1.56666,1.56697,1.5662,1.5669,360.41,False
'2018-02-27T16:07:00',1.56678,1.5668,1.56627,1.56644,307.3,1.56689,1.56691,1.56644,1.56657,294.83,False
'2018-02-27T16:08:00',1.56641,1.56648,1.5661,1.56637,356.49,1.56657,1.56662,1.5663,1.56656,304.17,True
'2018-02-27T16:09:00',1.56637,1.56687,1.56632,1.56679,302.82,1.56654,1.56706,1.56644,1.56696,239.1,False
'2018-02-27T16:10:00',1.56679,1.56685,1.56642,1.56664,387.93,1.56698,1.56704,1.56662,1.56682,371.55,True
'2018-02-27T16:11:00',1.56661,1.56709,1.56659,1.56704,332.94,1.56681,1.56725,1.56678,1.56725,356.49,True
'2018-02-27T16:12:00',1.56704,1.56724,1.56689,1.56719,284.63,1.56725,1.56738,1.56708,1.56738,354.69,False
'2018-02-27T16:13:00',1.56719,1.56721,1.56679,1.56696,316.27,1.56736,1.5674,1.56695,1.56717,370.99,False
'2018-02-27T16:14:00',1.56694,1.56718,1.56682,1.56685,232.57,1.56712,1.56736,1.56698,1.56701,254.49,True
'2018-02-27T16:15:00',1.56684,1.56703,1.56682,1.56703,234.66,1.56702,1.56722,1.56699,1.5672,287.14,True
'2018-02-27T16:16:00',1.56704,1.56719,1.56692,1.56714,296.01,1.56722,1.56737,1.56707,1.56732,294.66,True
'2018-02-27T16:17:00',1.56714,1.56748,1.56712,1.56745,242.81,1.56731,1.56768,1.56728,1.56762,330.48,True
'2018-02-27T16:18:00',1.56744,1.5679,1.56736,1.5678,258.01,1.56763,1.56804,1.56755,1.56798,308.56,False
'2018-02-27T16:19:00',1.56781,1.5681,1.56744,1.56744,246.24,1.56796,1.56818,1.56764,1.56766,299.41,False
'2018-02-27T16:20:00',1.56744,1.56752,1.5672,1.56721,266.65,1.56765,1.56772,1.5674,1.5674,288.12,True
'2018-02-27T16:21:00',1.56722,1.56753,1.56716,1.56727,342.73,1.56741,1.56771,1.56735,1.56745,339.05,True
'2018-02-27T16:22:00',1.5673,1.56747,1.56723,1.56739,238.55,1.5675,1.56766,1.56742,1.5676,225.11,False
'2018-02-27T16:23:00',1.56743,1.56758,1.5672,1.56733,301.73,1.56761,1.56776,1.5674,1.56754,274.62,True
'2018-02-27T16:24:00',1.56736,1.5676,1.56736,1.56747,291.18,1.56755,1.56777,1.56755,1.56764,304.92,False
'2018-02-27T16:25:00',1.56747,1.56752,1.56727,1.56743,201.7,1.56765,1.56771,1.56742,1.56757,263.55,False
'2018-02-27T16:26:00',1.56739,1.5674,1.56705,1.56717,223.35,1.56757,1.56757,1.56724,1.56735,219.67,True
'2018-02-27T16:27:00',1.56718,1.56733,1.56693,1.56733,260.26,1.56735,1.56752,1.56712,1.56752,257.96,True
'2018-02-27T16:28:00',1.56732,1.56752,1.56724,1.56734,220.6,1.56751,1.56766,1.56744,1.56751,257.57,True
'2018-02-27T16:29:00',1.56733,1.56778,1.56731,1.56761,205.87,1.56751,1.56794,1.56745,1.56776,257.92,True
'2018-02-27T16:30:00',1.56761,1.56777,1.56751,1.56772,291.24,1.56772,1.56796,1.56768,1.56786,268.97,True
'2018-02-27T16:31:00',1.56773,1.56821,1.56769,1.56784,415.8,1.56784,1.56833,1.56784,1.56804,448.77,True
'2018-02-27T16:32:00',1.56785,1.56836,1.56785,1.56823,297.07,1.56804,1.56856,1.56803,1.56842,323.97,False
'2018-02-27T16:33:00',1.56826,1.56831,1.56802,1.56824,282.53,1.56843,1.56848,1.56821,1.56838,286.38,False
'2018-02-27T16:34:00',1.56824,1.56827,1.56789,1.56806,267.14,1.56837,1.56843,1.56807,1.56821,261.14,False
'2018-02-27T16:35:00',1.5681,1.56822,1.56783,1.56784,218.85,1.56822,1.56839,1.56798,1.56798,291.99,False
'2018-02-27T16:36:00',1.56786,1.56789,1.56761,1.56772,262.51,1.56797,1.56802,1.56776,1.56789,261.23,True
'2018-02-27T16:37:00',1.56771,1.56793,1.56771,1.5679,244.77,1.56789,1.5681,1.56789,1.56806,277.06,True
'2018-02-27T16:38:00',1.56789,1.56815,1.56776,1.56805,268.24,1.56807,1.56831,1.56794,1.56821,320.73,False
'2018-02-27T16:39:00',1.56802,1.56809,1.56769,1.56785,291.67,1.56821,1.56825,1.56784,1.568,326.21,True
'2018-02-27T16:40:00',1.56786,1.5681,1.56773,1.56808,310.87,1.568,1.56829,1.56792,1.56827,306.79,False
'2018-02-27T16:41:00',1.56808,1.56808,1.56778,1.56794,331.56,1.56827,1.56828,1.56796,1.56811,311.45,False
'2018-02-27T16:42:00',1.56792,1.5681,1.56756,1.56777,472.1,1.56806,1.56826,1.56774,1.56797,429.06,True
'2018-02-27T16:43:00',1.56773,1.56828,1.56759,1.56826,524.56,1.56797,1.56846,1.56776,1.56846,609.7,False
'2018-02-27T16:44:00',1.56824,1.56867,1.56758,1.56769,483.28,1.56842,1.56889,1.56777,1.5679,401.44,True
'2018-02-27T16:45:00',1.56775,1.56807,1.56773,1.56793,430.4,1.56792,1.56825,1.56792,1.56812,410.84,True
'2018-02-27T16:46:00',1.56793,1.56848,1.56786,1.5683,386.22,1.56814,1.56862,1.56801,1.56844,357.48,True
'2018-02-27T16:47:00',1.56832,1.56897,1.56832,1.56843,399.16,1.56843,1.56906,1.56843,1.56861,444.45,False
'2018-02-27T16:48:00',1.56847,1.56857,1.5676,1.56772,366.6,1.56858,1.56875,1.56779,1.56792,436.02,True
'2018-02-27T16:49:00',1.56776,1.56873,1.56774,1.56847,338.88,1.5679,1.56889,1.5679,1.56862,345.04,False
'2018-02-27T16:50:00',1.56845,1.56853,1.56786,1.56811,407.34,1.56863,1.56867,1.56795,1.5683,355.41,False
'2018-02-27T16:51:00',1.56811,1.56829,1.56742,1.56742,332.75,1.56831,1.56848,1.56758,1.56758,411.53,True
'2018-02-27T16:52:00',1.56742,1.56767,1.56736,1.56756,327.2,1.56753,1.56784,1.56753,1.56771,308.3,True
'2018-02-27T16:53:00',1.56756,1.56828,1.56734,1.56798,361.36,1.56773,1.56843,1.56747,1.56815,358.78,True
'2018-02-27T16:54:00',1.56798,1.56824,1.5677,1.56806,345.24,1.56807,1.56845,1.56787,1.56825,417.04,False
'2018-02-27T16:55:00',1.56806,1.56815,1.56772,1.568,279.76,1.56825,1.56833,1.56787,1.56815,347.28,False
'2018-02-27T16:56:00',1.568,1.56808,1.56757,1.56767,371.26,1.56817,1.56826,1.56769,1.56784,442.75,False
'2018-02-27T16:57:00',1.56766,1.56831,1.5673,1.56742,467.12,1.56785,1.56847,1.56748,1.56762,497.68,True
'2018-02-27T16:58:00',1.56747,1.56804,1.5671,1.5678,442.36,1.56761,1.56818,1.56725,1.56796,487.0,False
'2018-02-27T16:59:00',1.56779,1.56783,1.56711,1.56711,564.36,1.56796,1.56802,1.56727,1.56728,454.15,True
'2018-02-27T17:00:00',1.56712,1.56781,1.56698,1.56714,437.27,1.56722,1.56797,1.56717,1.56732,421.5,True
'2018-02-27T17:01:00',1.56716,1.56734,1.5669,1.56725,451.28,1.56732,1.56753,1.56707,1.56737,408.7,True
'2018-02-27T17:02:00',1.56724,1.5675,1.56663,1.56748,421.14,1.56738,1.56765,1.56677,1.56761,415.4,True
'2018-02-27T17:03:00',1.56745,1.56794,1.56743,1.56787,332.01,1.5676,1.56807,1.5676,1.56805,437.06,False
'2018-02-27T17:04:00',1.56785,1.568,1.56747,1.56762,357.07,1.56805,1.56816,1.56765,1.5678,349.96,False
'2018-02-27T17:05:00',1.56763,1.56776,1.56735,1.56735,428.65,1.56779,1.56794,1.56752,1.56757,417.52,True
'2018-02-27T17:06:00',1.56737,1.56761,1.56722,1.56751,404.71,1.56758,1.56781,1.56733,1.56766,364.31,True
'2018-02-27T17:07:00',1.56752,1.56757,1.56732,1.56754,290.16,1.56761,1.56774,1.5675,1.56773,324.66,False
'2018-02-27T17:08:00',1.56753,1.56758,1.56609,1.56609,394.46,1.56767,1.56775,1.56627,1.56628,384.39,True
'2018-02-27T17:09:00',1.56621,1.56674,1.5662,1.56645,355.89,1.56633,1.56695,1.56633,1.56664,312.87,True
'2018-02-27T17:10:00',1.56646,1.56675,1.56633,1.56663,345.28,1.56663,1.56695,1.56651,1.56681,355.78,True
'2018-02-27T17:11:00',1.56661,1.56681,1.56645,1.56663,299.26,1.56681,1.56699,1.56658,1.56682,324.11,True
'2018-02-27T17:12:00',1.56663,1.56679,1.5663,1.56666,294.43,1.56682,1.56694,1.56649,1.56683,325.26,True
'2018-02-27T17:13:00',1.56665,1.56711,1.56653,1.56693,257.1,1.56682,1.56729,1.56668,1.56712,285.69,True
'2018-02-27T17:14:00',1.56692,1.5673,1.56692,1.56713,260.67,1.56712,1.56742,1.56712,1.5673,296.27,False
'2018-02-27T17:15:00',1.56712,1.56713,1.56668,1.56669,264.13,1.5673,1.5673,1.56686,1.56688,229.96,True
'2018-02-27T17:16:00',1.56669,1.56685,1.56667,1.56681,232.71,1.56689,1.56704,1.56687,1.56697,271.77,True
'2018-02-27T17:17:00',1.56679,1.56708,1.56679,1.56699,202.59,1.567,1.56724,1.567,1.56714,272.29,False
'2018-02-27T17:18:00',1.56699,1.5671,1.56677,1.56684,353.33,1.56713,1.56727,1.56694,1.56701,373.55,False
'2018-02-27T17:19:00',1.56684,1.56708,1.56675,1.56683,281.44,1.56702,1.56726,1.5669,1.56702,239.17,False
'2018-02-27T17:20:00',1.56682,1.5669,1.5666,1.56672,334.26,1.56698,1.56708,1.56674,1.5669,298.17,True
'2018-02-27T17:21:00',1.56673,1.56697,1.56671,1.56689,244.47,1.56691,1.56715,1.56687,1.56707,188.91,False
'2018-02-27T17:22:00',1.56689,1.56701,1.56676,1.56689,321.72,1.56707,1.56716,1.56691,1.56706,257.97,True
'2018-02-27T17:23:00',1.56691,1.56712,1.56679,1.56693,385.91,1.56707,1.56726,1.56692,1.56709,265.42,True
'2018-02-27T17:24:00',1.56692,1.56723,1.56686,1.5672,341.19,1.56708,1.56733,1.56701,1.56732,329.55,True
'2018-02-27T17:25:00',1.5672,1.56745,1.56717,1.56733,207.98,1.56732,1.5676,1.56732,1.56747,244.71,True
'2018-02-27T17:26:00',1.56733,1.56746,1.56719,1.56745,243.77,1.56746,1.56764,1.56736,1.56762,317.56,False
'2018-02-27T17:27:00',1.56741,1.56744,1.56724,1.56739,239.63,1.56754,1.5676,1.56738,1.56756,188.32,True
'2018-02-27T17:28:00',1.56739,1.56765,1.56737,1.56755,220.37,1.56754,1.56783,1.56754,1.5677,190.18,False
'2018-02-27T17:29:00',1.56755,1.56764,1.56715,1.56728,294.48,1.56771,1.56781,1.56734,1.56747,308.42,True
'2018-02-27T17:30:00',1.56728,1.56754,1.56722,1.56742,235.87,1.56747,1.56765,1.56735,1.5676,188.69,True
'2018-02-27T17:31:00',1.56744,1.56778,1.5674,1.5675,210.36,1.56761,1.56792,1.56759,1.56769,203.65,False
'2018-02-27T17:32:00',1.56748,1.56762,1.56732,1.56732,250.09,1.56761,1.56774,1.56749,1.56749,266.58,True
'2018-02-27T17:33:00',1.56734,1.56761,1.56731,1.56751,246.94,1.5675,1.56779,1.5675,1.56769,252.99,True
'2018-02-27T17:34:00',1.5675,1.56789,1.56742,1.56756,369.42,1.56768,1.56804,1.56759,1.56769,322.53,True
'2018-02-27T17:35:00',1.56755,1.56773,1.56741,1.56772,315.74,1.56772,1.56791,1.56754,1.5679,240.92,False
'2018-02-27T17:36:00',1.56772,1.56773,1.56739,1.56745,370.6,1.56786,1.56791,1.56753,1.56761,255.85,True
'2018-02-27T17:37:00',1.56745,1.56764,1.56712,1.56758,278.6,1.56759,1.56774,1.56723,1.56769,239.2,True
'2018-02-27T17:38:00',1.56762,1.56786,1.56746,1.56774,210.9,1.56775,1.56802,1.56757,1.56782,226.98,True
'2018-02-27T17:39:00',1.56767,1.56807,1.5676,1.56795,268.96,1.56785,1.56825,1.56774,1.56816,283.35,True
'2018-02-27T17:40:00',1.56794,1.56819,1.5679,1.56817,265.62,1.56817,1.56839,1.56809,1.56838,268.21,True
'2018-02-27T17:41:00',1.56818,1.56848,1.56818,1.56847,232.52,1.56838,1.56865,1.56838,1.56862,247.74,False
'2018-02-27T17:42:00',1.56844,1.56851,1.56806,1.56825,226.4,1.5686,1.56867,1.56826,1.5684,290.3,True
'2018-02-27T17:43:00',1.56822,1.56854,1.56818,1.56849,192.71,1.5684,1.56869,1.56837,1.56869,252.41,True
'2018-02-27T17:44:00',1.56849,1.56869,1.56839,1.56861,265.13,1.56871,1.56886,1.56858,1.5688,342.69,True
'2018-02-27T17:45:00',1.56858,1.56893,1.5684,1.56889,280.67,1.56877,1.56913,1.56861,1.5691,303.78,False
'2018-02-27T17:46:00',1.56889,1.56896,1.56857,1.56875,238.09,1.5691,1.5691,1.56875,1.56891,247.6,True
'2018-02-27T17:47:00',1.56871,1.56888,1.56864,1.56888,200.77,1.56889,1.56908,1.56883,1.56907,253.51,False
'2018-02-27T17:48:00',1.56882,1.56889,1.56837,1.56847,261.33,1.56903,1.5691,1.56854,1.56867,268.29,False
'2018-02-27T17:49:00',1.56849,1.56859,1.56815,1.56837,239.9,1.56868,1.56875,1.56828,1.56847,232.15,False
'2018-02-27T17:50:00',1.56839,1.56852,1.56803,1.56823,227.0,1.56849,1.56861,1.56816,1.56835,225.89,False
'2018-02-27T17:51:00',1.56823,1.56829,1.5679,1.56794,195.28,1.56834,1.56844,1.5681,1.56812,171.85,True
'2018-02-27T17:52:00',1.56794,1.56811,1.56794,1.56809,152.95,1.56813,1.56832,1.56813,1.56828,159.04,True
'2018-02-27T17:53:00',1.56812,1.56844,1.56808,1.56832,220.06,1.56827,1.56861,1.56824,1.5685,244.99,True
'2018-02-27T17:54:00',1.56832,1.56855,1.5683,1.56831,203.05,1.56851,1.5687,1.56849,1.56853,241.74,True
'2018-02-27T17:55:00',1.5684,1.56861,1.56819,1.56861,263.16,1.56854,1.56881,1.5684,1.5688,298.88,False
'2018-02-27T17:56:00',1.56861,1.56899,1.56858,1.56858,307.56,1.5688,1.56914,1.56872,1.56878,353.99,False
'2018-02-27T17:57:00',1.5686,1.56873,1.56838,1.56839,246.05,1.56878,1.56884,1.56856,1.56858,215.09,False
'2018-02-27T17:58:00',1.5684,1.56861,1.56822,1.56837,245.41,1.56856,1.56876,1.56841,1.56856,311.06,True
'2018-02-27T17:59:00',1.5684,1.56858,1.56833,1.56844,265.07,1.56858,1.56877,1.56853,1.56866,289.82,False
'2018-02-27T18:00:00',1.56843,1.56847,1.56793,1.56794,300.02,1.56864,1.56866,1.56813,1.56813,278.29,False
'2018-02-27T18:01:00',1.56794,1.56806,1.56767,1.56779,219.01,1.56814,1.56823,1.56786,1.56795,279.86,False
'2018-02-27T18:02:00',1.56779,1.5678,1.56758,1.56779,188.56,1.56795,1.56799,1.56772,1.56794,314.78,True
'2018-02-27T18:03:00',1.56777,1.568,1.56763,1.56789,228.02,1.56795,1.56818,1.56782,1.56807,271.44,False
'2018-02-27T18:04:00',1.56788,1.56791,1.56746,1.5677,200.94,1.56809,1.5681,1.56763,1.56788,259.0,False
'2018-02-27T18:05:00',1.56771,1.56776,1.56716,1.56735,254.93,1.56789,1.56794,1.56737,1.56755,314.34,True
'2018-02-27T18:06:00',1.56733,1.56751,1.56718,1.5675,239.31,1.5675,1.56769,1.56736,1.56767,203.32,False
'2018-02-27T18:07:00',1.56755,1.56764,1.5674,1.56751,255.43,1.56772,1.56779,1.56752,1.5676,339.63,False
'2018-02-27T18:08:00',1.56752,1.5676,1.56733,1.56749,140.41,1.56765,1.5678,1.56746,1.56759,151.48,True
'2018-02-27T18:09:00',1.5675,1.56766,1.56744,1.56766,158.47,1.56759,1.56781,1.56759,1.56781,153.37,True
'2018-02-27T18:10:00',1.5677,1.5678,1.56765,1.56775,247.25,1.56783,1.56802,1.56782,1.56793,246.71,False
'2018-02-27T18:11:00',1.56774,1.56774,1.56744,1.56759,235.32,1.56794,1.56795,1.56761,1.56778,221.49,False
'2018-02-27T18:12:00',1.56759,1.56764,1.56732,1.56755,267.16,1.56779,1.56785,1.5675,1.56774,291.56,True
'2018-02-27T18:13:00',1.56756,1.56759,1.5674,1.56757,202.27,1.56771,1.56776,1.56758,1.56775,254.28,False
'2018-02-27T18:14:00',1.56757,1.56765,1.56712,1.56733,208.47,1.56775,1.56782,1.56727,1.56743,269.98,False
'2018-02-27T18:15:00',1.56733,1.56742,1.56723,1.56725,208.95,1.56744,1.56759,1.56737,1.56738,273.72,True
'2018-02-27T18:16:00',1.56728,1.56755,1.56724,1.56753,166.59,1.56737,1.56772,1.56729,1.56771,240.69,False
'2018-02-27T18:17:00',1.56751,1.56754,1.56729,1.56745,169.93,1.56769,1.56769,1.56745,1.56759,280.38,True
'2018-02-27T18:18:00',1.56744,1.56763,1.56734,1.56754,184.94,1.56758,1.56776,1.56747,1.56766,250.26,True
'2018-02-27T18:19:00',1.56754,1.56776,1.56742,1.56774,162.03,1.56768,1.56791,1.56757,1.56789,232.27,False
'2018-02-27T18:20:00',1.56773,1.56781,1.56754,1.56772,193.5,1.56788,1.56797,1.56769,1.56787,328.68,True
'2018-02-27T18:21:00',1.56772,1.56794,1.56762,1.56773,216.66,1.56788,1.56812,1.56779,1.5679,286.91,False
'2018-02-27T18:22:00',1.56774,1.56785,1.56757,1.56774,169.95,1.5679,1.56795,1.5677,1.56784,218.76,True
'2018-02-27T18:23:00',1.56773,1.568,1.56766,1.56796,183.88,1.5678,1.56812,1.56776,1.56807,273.78,False
'2018-02-27T18:24:00',1.56795,1.56795,1.56768,1.56776,216.6,1.56807,1.5681,1.56785,1.56795,317.0,False
'2018-02-27T18:25:00',1.56777,1.56791,1.56766,1.5677,211.51,1.56795,1.56809,1.56784,1.56789,306.27,False
'2018-02-27T18:26:00',1.56771,1.56777,1.56758,1.56767,183.62,1.56789,1.56793,1.56769,1.5678,257.18,False
'2018-02-27T18:27:00',1.56767,1.56767,1.56743,1.56758,137.67,1.56779,1.5678,1.5676,1.56774,235.53,False
'2018-02-27T18:28:00',1.56756,1.56764,1.56742,1.56755,161.79,1.56774,1.56778,1.56753,1.56768,260.76,True
'2018-02-27T18:29:00',1.56755,1.56768,1.56744,1.56762,172.73,1.56769,1.5678,1.5676,1.56776,321.41,False
'2018-02-27T18:30:00',1.56763,1.56764,1.5674,1.56744,166.06,1.56778,1.56779,1.56756,1.5676,300.06,True
'2018-02-27T18:31:00',1.56743,1.56752,1.56736,1.56746,168.44,1.56756,1.56767,1.56751,1.56757,300.03,True
'2018-02-27T18:32:00',1.56746,1.56764,1.56746,1.56751,146.49,1.56757,1.56777,1.56757,1.56766,256.62,True
'2018-02-27T18:33:00',1.56751,1.5679,1.5675,1.56785,210.32,1.5677,1.5681,1.56768,1.568,278.65,True
'2018-02-27T18:34:00',1.56788,1.56816,1.56785,1.56816,233.44,1.56804,1.56836,1.56801,1.56836,362.61,False
'2018-02-27T18:35:00',1.56816,1.56818,1.56798,1.56804,199.97,1.56834,1.56835,1.56817,1.56824,338.86,False
'2018-02-27T18:36:00',1.56805,1.5681,1.56791,1.56791,202.98,1.56822,1.5683,1.56809,1.56811,268.28,False
'2018-02-27T18:37:00',1.5679,1.56792,1.56751,1.56757,212.78,1.56811,1.56811,1.5677,1.5678,332.04,False
'2018-02-27T18:38:00',1.56758,1.56771,1.56747,1.56747,127.56,1.56777,1.56787,1.56763,1.56763,235.41,False
'2018-02-27T18:39:00',1.56746,1.56755,1.56736,1.56736,129.54,1.56761,1.56773,1.56753,1.56755,163.07,True
'2018-02-27T18:40:00',1.56739,1.56781,1.56739,1.56779,173.79,1.56755,1.56799,1.56755,1.56799,229.71,True
'2018-02-27T18:41:00',1.56779,1.56802,1.56779,1.568,103.67,1.568,1.56821,1.56798,1.5682,164.59,False
'2018-02-27T18:42:00',1.568,1.568,1.56781,1.56788,205.01,1.56821,1.56821,1.568,1.56808,210.53,True
'2018-02-27T18:43:00',1.56789,1.56813,1.56786,1.56805,169.19,1.56808,1.56832,1.56805,1.56822,183.39,True
'2018-02-27T18:44:00',1.56803,1.56833,1.56796,1.5683,142.16,1.56822,1.56847,1.56815,1.56845,253.03,False
'2018-02-27T18:45:00',1.56827,1.56833,1.56791,1.56792,165.72,1.56845,1.56849,1.5681,1.5681,220.39,True
'2018-02-27T18:46:00',1.56792,1.56815,1.56792,1.56812,149.76,1.5681,1.56829,1.56808,1.56829,193.34,False
'2018-02-27T18:47:00',1.56811,1.56821,1.568,1.56809,152.36,1.5682,1.56837,1.56815,1.56824,302.08,False
'2018-02-27T18:48:00',1.56807,1.56815,1.56791,1.568,188.96,1.56823,1.56836,1.56813,1.56818,211.21,False
'2018-02-27T18:49:00',1.56801,1.56811,1.56794,1.56796,171.74,1.56818,1.56826,1.56813,1.56813,198.77,False
'2018-02-27T18:50:00',1.56796,1.56804,1.56783,1.56783,147.21,1.56813,1.56819,1.568,1.568,177.0,False
'2018-02-27T18:51:00',1.56783,1.56785,1.56758,1.56766,145.85,1.568,1.56804,1.56773,1.56781,163.76,False
'2018-02-27T18:52:00',1.56766,1.56769,1.56742,1.56748,200.69,1.56782,1.56785,1.56759,1.56765,236.42,True
'2018-02-27T18:53:00',1.56751,1.56764,1.56746,1.56754,172.71,1.56762,1.56778,1.5676,1.5677,224.65,True
'2018-02-27T18:54:00',1.56751,1.56769,1.56744,1.56756,209.12,1.56769,1.56787,1.56763,1.56774,267.31,True
'2018-02-27T18:55:00',1.5675,1.56774,1.56748,1.56763,121.65,1.56766,1.56791,1.56766,1.56775,156.77,True
'2018-02-27T18:56:00',1.56765,1.56772,1.56757,1.5677,110.99,1.56775,1.56786,1.56764,1.5678,175.66,False
'2018-02-27T18:57:00',1.56768,1.56779,1.56758,1.56759,153.53,1.5678,1.56796,1.56772,1.56777,185.69,True
'2018-02-27T18:58:00',1.56758,1.56795,1.56758,1.5677,156.24,1.56773,1.56804,1.56773,1.56786,229.58,True
'2018-02-27T18:59:00',1.5677,1.56784,1.56753,1.56773,184.04,1.56786,1.56802,1.56768,1.5679,301.92,True
'2018-02-27T19:00:00',1.56773,1.56793,1.56766,1.56788,203.98,1.56792,1.56813,1.56782,1.56805,234.77,False
'2018-02-27T19:01:00',1.56788,1.56788,1.56773,1.5678,109.48,1.56809,1.56809,1.5679,1.56798,187.22,False
'2018-02-27T19:02:00',1.56781,1.56785,1.56765,1.56765,124.94,1.56798,1.568,1.56784,1.56784,253.79,False
'2018-02-27T19:03:00',1.56769,1.56776,1.56761,1.56762,135.59,1.56786,1.56794,1.5678,1.56783,188.76,False
'2018-02-27T19:04:00',1.56762,1.56766,1.5676,1.56761,58.37,1.56783,1.56783,1.56778,1.56782,83.98,False
'2018-02-27T19:05:00',1.56763,1.56781,1.56757,1.56757,200.84,1.56783,1.56798,1.56776,1.56777,231.32,False
'2018-02-27T19:06:00',1.56757,1.56765,1.56748,1.56751,202.31,1.56775,1.56782,1.5676,1.56763,213.47,True
'2018-02-27T19:07:00',1.5675,1.56772,1.56746,1.56762,173.19,1.5676,1.56788,1.56758,1.5678,162.04,False
'2018-02-27T19:08:00',1.5676,1.56768,1.56736,1.5676,162.66,1.56781,1.56782,1.56747,1.56771,224.85,True
'2018-02-27T19:09:00',1.56756,1.56768,1.56752,1.56764,163.92,1.56772,1.56787,1.56767,1.56782,193.56,True
'2018-02-27T19:10:00',1.56757,1.56773,1.5675,1.56772,159.94,1.56778,1.5679,1.56771,1.56789,200.48,False
'2018-02-27T19:11:00',1.56771,1.56779,1.56752,1.56758,175.11,1.56789,1.56796,1.56763,1.56773,253.19,True
'2018-02-27T19:12:00',1.56757,1.56773,1.56751,1.56771,142.84,1.56774,1.56791,1.56769,1.5679,186.61,True
'2018-02-27T19:13:00',1.5677,1.56783,1.56764,1.56775,120.72,1.56786,1.568,1.56783,1.56793,183.55,True
'2018-02-27T19:14:00',1.56777,1.56786,1.56768,1.56783,124.27,1.56795,1.56804,1.56783,1.56799,212.98,False
'2018-02-27T19:15:00',1.56782,1.56787,1.56771,1.56771,138.5,1.56799,1.56808,1.56789,1.56791,118.77,True
'2018-02-27T19:16:00',1.56772,1.56797,1.56763,1.56796,141.86,1.5679,1.56817,1.56785,1.56816,158.69,False
'2018-02-27T19:17:00',1.56794,1.56794,1.56777,1.56789,106.38,1.56816,1.56816,1.56794,1.5681,138.0,False
'2018-02-27T19:18:00',1.56791,1.56795,1.5677,1.56772,164.45,1.5681,1.56814,1.5679,1.56792,157.19,False
'2018-02-27T19:19:00',1.56772,1.56772,1.56745,1.56747,103.81,1.56793,1.56793,1.56766,1.56766,141.37,True
'2018-02-27T19:20:00',1.56746,1.56767,1.56743,1.56767,138.1,1.56764,1.56787,1.56762,1.56785,125.78,False
'2018-02-27T19:21:00',1.56768,1.56772,1.56739,1.5674,193.39,1.56779,1.5679,1.56755,1.5676,174.02,True
'2018-02-27T19:22:00',1.5674,1.56768,1.56739,1.56764,216.04,1.5676,1.56787,1.56754,1.5678,189.73,False
'2018-02-27T19:23:00',1.56765,1.5678,1.56754,1.56757,245.42,1.56779,1.56797,1.56768,1.56773,226.35,True
'2018-02-27T19:24:00',1.56755,1.56789,1.56755,1.56782,255.53,1.56771,1.56803,1.56771,1.56802,195.57,True
'2018-02-27T19:25:00',1.56781,1.56819,1.56775,1.56811,200.2,1.56802,1.56837,1.56793,1.56832,215.17,False
'2018-02-27T19:26:00',1.56812,1.56828,1.56808,1.56809,162.59,1.56832,1.56848,1.56825,1.56828,182.68,True
'2018-02-27T19:27:00',1.56807,1.56825,1.56802,1.56823,167.45,1.56825,1.56845,1.56819,1.56842,154.96,False
'2018-02-27T19:28:00',1.56822,1.56832,1.56812,1.56813,180.7,1.56843,1.56854,1.56833,1.56833,192.12,False
'2018-02-27T19:29:00',1.56813,1.5682,1.56805,1.56812,160.95,1.56834,1.5684,1.56825,1.56833,190.27,False
'2018-02-27T19:30:00',1.56812,1.56817,1.56791,1.56801,252.03,1.56833,1.56838,1.56808,1.56823,230.4,False
'2018-02-27T19:31:00',1.568,1.56809,1.56784,1.56799,127.12,1.56822,1.56829,1.56803,1.56819,177.13,True
'2018-02-27T19:32:00',1.56799,1.5681,1.56797,1.56806,102.42,1.56818,1.56826,1.56816,1.56821,179.22,False
'2018-02-27T19:33:00',1.56809,1.56816,1.56798,1.56804,177.6,1.5683,1.56838,1.56817,1.56824,164.62,True
'2018-02-27T19:34:00',1.56805,1.5681,1.56792,1.56809,108.21,1.56824,1.56829,1.56808,1.56829,131.98,False
'2018-02-27T19:35:00',1.56812,1.56815,1.568,1.56805,96.24,1.56829,1.56835,1.56816,1.56821,153.39,True
'2018-02-27T19:36:00',1.56805,1.56849,1.56799,1.56845,170.78,1.5682,1.56862,1.56818,1.56852,210.27,False
'2018-02-27T19:37:00',1.56847,1.5685,1.56825,1.56826,149.28,1.56856,1.56869,1.56843,1.56843,192.52,False
'2018-02-27T19:38:00',1.56824,1.56828,1.56812,1.56817,122.16,1.56843,1.56847,1.56829,1.56832,149.86,True
'2018-02-27T19:39:00',1.56821,1.56855,1.56819,1.56841,102.02,1.56836,1.56865,1.56836,1.56859,98.58,True
'2018-02-27T19:40:00',1.5684,1.56853,1.5684,1.56843,135.02,1.56859,1.56873,1.56854,1.56857,186.7,False
'2018-02-27T19:41:00',1.56842,1.56848,1.56829,1.5684,120.8,1.56857,1.56863,1.56847,1.56858,175.14,True
'2018-02-27T19:42:00',1.5684,1.56846,1.5683,1.56842,153.36,1.56856,1.56864,1.56847,1.5686,199.99,False
'2018-02-27T19:43:00',1.56841,1.56841,1.56824,1.56833,159.63,1.56859,1.56859,1.56841,1.56854,179.31,False
'2018-02-27T19:44:00',1.56835,1.56842,1.56815,1.56816,117.83,1.56854,1.56859,1.56832,1.56832,197.28,False
'2018-02-27T19:45:00',1.56815,1.56823,1.56809,1.56812,155.45,1.56832,1.56843,1.56824,1.56827,171.92,True
'2018-02-27T19:46:00',1.56812,1.56838,1.56807,1.56832,91.04,1.56826,1.56854,1.56821,1.56847,148.48,False
'2018-02-27T19:47:00',1.5683,1.56841,1.56821,1.56828,140.38,1.56848,1.56856,1.56836,1.56845,204.39,True
'2018-02-27T19:48:00',1.56825,1.56843,1.56821,1.56839,177.19,1.56844,1.56864,1.56838,1.56858,188.43,False
'2018-02-27T19:49:00',1.56839,1.56842,1.5683,1.56833,91.03,1.56858,1.56861,1.56848,1.56849,122.16,True
'2018-02-27T19:50:00',1.56832,1.56855,1.5683,1.56847,155.39,1.5685,1.56871,1.56849,1.56863,190.71,False
'2018-02-27T19:51:00',1.56844,1.56859,1.5684,1.56842,163.04,1.56863,1.56877,1.56859,1.56863,176.74,True
'2018-02-27T19:52:00',1.56847,1.56862,1.56845,1.56846,156.94,1.56866,1.56884,1.56865,1.56867,137.54,True
'2018-02-27T19:53:00',1.5685,1.56855,1.56842,1.56849,137.21,1.56867,1.5687,1.56861,1.56865,160.71,True
'2018-02-27T19:54:00',1.56849,1.56871,1.56839,1.56867,118.11,1.56865,1.56887,1.56855,1.56884,138.39,True
'2018-02-27T19:55:00',1.56864,1.56871,1.56855,1.56867,148.19,1.56884,1.56887,1.56872,1.56885,145.73,False
'2018-02-27T19:56:00',1.56855,1.56878,1.56851,1.56855,169.69,1.5687,1.56896,1.56868,1.56873,245.62,False
'2018-02-27T19:57:00',1.56855,1.56857,1.56839,1.56844,131.28,1.56874,1.56878,1.56858,1.56861,184.37,False
'2018-02-27T19:58:00',1.56843,1.56848,1.56836,1.56842,119.58,1.56857,1.56864,1.56853,1.5686,154.62,True
'2018-02-27T19:59:00',1.56842,1.56856,1.56842,1.56852,161.14,1.56861,1.56875,1.56861,1.56869,165.04,True
'2018-02-27T20:00:00',1.56852,1.56857,1.56831,1.56854,203.05,1.56871,1.56875,1.56847,1.56873,192.57,True
'2018-02-27T20:01:00',1.56854,1.56865,1.56848,1.56859,163.59,1.56874,1.56881,1.56864,1.56875,186.71,False
'2018-02-27T20:02:00',1.56857,1.56872,1.56849,1.56858,172.57,1.56877,1.56888,1.56867,1.56871,192.74,False
'2018-02-27T20:03:00',1.56851,1.56867,1.56838,1.56845,168.94,1.56867,1.56884,1.56857,1.56863,217.33,True
'2018-02-27T20:04:00',1.56848,1.56863,1.56841,1.56861,137.27,1.56865,1.56879,1.56858,1.56878,163.39,False
'2018-02-27T20:05:00',1.56861,1.56862,1.56846,1.5686,180.49,1.56876,1.5688,1.56862,1.56874,250.86,True
'2018-02-27T20:06:00',1.56859,1.56882,1.56855,1.56868,217.44,1.56874,1.56899,1.56874,1.56886,205.1,False
'2018-02-27T20:07:00',1.56868,1.56876,1.56837,1.56846,144.48,1.56887,1.56894,1.56853,1.56863,170.26,False
'2018-02-27T20:08:00',1.56846,1.56848,1.5682,1.56826,143.1,1.56863,1.56865,1.56839,1.56844,155.36,True
'2018-02-27T20:09:00',1.56825,1.56841,1.56825,1.56831,183.03,1.56844,1.56858,1.56843,1.5685,176.46,True
'2018-02-27T20:10:00',1.56833,1.56846,1.56821,1.56846,196.12,1.5685,1.56865,1.56841,1.56865,207.38,False
'2018-02-27T20:11:00',1.56846,1.56849,1.56832,1.56836,167.08,1.56867,1.56869,1.5685,1.56854,184.46,True
'2018-02-27T20:12:00',1.56836,1.56855,1.56825,1.56848,150.48,1.56854,1.56871,1.56845,1.56866,190.69,True
'2018-02-27T20:13:00',1.56847,1.56869,1.56847,1.56863,133.91,1.56867,1.56888,1.56867,1.56881,147.21,True
'2018-02-27T20:14:00',1.5686,1.56884,1.56848,1.56878,147.8,1.5688,1.56893,1.56867,1.56885,244.94,True
'2018-02-27T20:15:00',1.56878,1.56931,1.56869,1.56896,141.86,1.56885,1.56941,1.56879,1.56914,196.53,False
'2018-02-27T20:16:00',1.56896,1.56896,1.56878,1.56891,108.06,1.56914,1.56914,1.56896,1.5691,112.93,True
'2018-02-27T20:17:00',1.56891,1.56904,1.56881,1.56901,171.13,1.5691,1.56917,1.56898,1.56915,158.45,False
'2018-02-27T20:18:00',1.56896,1.56898,1.56884,1.56894,133.86,1.56913,1.56913,1.56903,1.56913,150.66,True
'2018-02-27T20:19:00',1.56896,1.56904,1.56881,1.56895,131.74,1.56913,1.56913,1.56901,1.56912,151.96,True
'2018-02-27T20:20:00',1.56895,1.56904,1.56888,1.56896,149.99,1.56911,1.56922,1.56906,1.56918,150.84,True
'2018-02-27T20:21:00',1.56896,1.56918,1.56896,1.56913,124.01,1.56918,1.56937,1.56918,1.56932,134.48,False
'2018-02-27T20:22:00',1.56911,1.56916,1.56898,1.56909,173.08,1.56932,1.56936,1.56907,1.56928,186.2,True
'2018-02-27T20:23:00',1.56909,1.5692,1.56903,1.56919,130.65,1.56928,1.56941,1.56921,1.56939,176.82,False
'2018-02-27T20:24:00',1.56921,1.56922,1.56899,1.56911,153.42,1.56942,1.56942,1.56917,1.56931,167.8,False
'2018-02-27T20:25:00',1.56909,1.56912,1.56884,1.5689,179.65,1.56928,1.56933,1.56899,1.56906,185.99,False
'2018-02-27T20:26:00',1.5689,1.56895,1.56879,1.56885,166.52,1.56907,1.56913,1.56899,1.56905,171.34,False
'2018-02-27T20:27:00',1.56885,1.56885,1.56865,1.56883,150.67,1.56905,1.56905,1.56884,1.56903,233.48,False
'2018-02-27T20:28:00',1.56883,1.56883,1.56866,1.5688,114.99,1.56903,1.56903,1.56887,1.56891,121.2,True
'2018-02-27T20:29:00',1.56879,1.56913,1.56875,1.56903,139.46,1.56893,1.56933,1.5689,1.56922,185.66,True
'2018-02-27T20:30:00',1.56903,1.56931,1.56899,1.56931,150.71,1.56921,1.56946,1.56915,1.56946,160.62,True
'2018-02-27T20:31:00',1.56932,1.56968,1.56928,1.56935,132.9,1.56946,1.56979,1.56942,1.56947,197.73,True
'2018-02-27T20:32:00',1.56936,1.56957,1.5692,1.56935,211.5,1.5695,1.5697,1.56939,1.56956,229.49,False
'2018-02-27T20:33:00',1.56934,1.56938,1.56913,1.56934,161.82,1.56948,1.56955,1.56933,1.56952,191.76,False
'2018-02-27T20:34:00',1.56936,1.56936,1.56904,1.56911,127.75,1.56952,1.56952,1.56922,1.56927,182.46,False
'2018-02-27T20:35:00',1.56914,1.56921,1.56902,1.56903,127.46,1.56927,1.56936,1.56918,1.56922,169.52,False
'2018-02-27T20:36:00',1.56903,1.56903,1.56871,1.56871,194.76,1.56922,1.56922,1.56888,1.56889,178.23,True
'2018-02-27T20:37:00',1.5687,1.56892,1.56864,1.56888,151.12,1.56889,1.56911,1.56882,1.56909,150.04,True
'2018-02-27T20:38:00',1.56888,1.56901,1.56881,1.569,152.56,1.56908,1.56921,1.56901,1.56921,192.61,False
'2018-02-27T20:39:00',1.569,1.56903,1.56885,1.56898,119.86,1.56918,1.5692,1.56906,1.56915,149.17,True
'2018-02-27T20:40:00',1.56897,1.56912,1.56889,1.56912,125.66,1.56915,1.56926,1.56902,1.56925,224.19,True
'2018-02-27T20:41:00',1.56912,1.56921,1.569,1.56913,111.69,1.56925,1.56935,1.56914,1.56931,196.67,False
'2018-02-27T20:42:00',1.56911,1.56912,1.56895,1.56896,94.74,1.5693,1.56931,1.56915,1.56917,120.01,False
'2018-02-27T20:43:00',1.56895,1.56899,1.5686,1.56875,135.17,1.56917,1.56917,1.5688,1.56895,200.82,False
'2018-02-27T20:44:00',1.56875,1.56887,1.56865,1.56872,104.06,1.56895,1.56903,1.56882,1.56888,186.81,True
'2018-02-27T20:45:00',1.56871,1.56931,1.56868,1.56903,149.13,1.56888,1.56943,1.56886,1.56923,109.01,True
'2018-02-27T20:46:00',1.56911,1.56923,1.56904,1.56922,158.76,1.56923,1.56943,1.56923,1.5694,164.46,True
'2018-02-27T20:47:00',1.56921,1.5695,1.56914,1.56947,163.22,1.56941,1.56968,1.56935,1.56966,163.94,False
'2018-02-27T20:48:00',1.56946,1.56948,1.56914,1.56927,186.76,1.56966,1.56966,1.56934,1.56947,172.59,True
'2018-02-27T20:49:00',1.56928,1.56953,1.56927,1.5695,180.4,1.5695,1.56972,1.56948,1.56972,155.3,True
'2018-02-27T20:50:00',1.56951,1.56967,1.56943,1.56955,174.47,1.56972,1.56987,1.56964,1.56977,152.98,False
'2018-02-27T20:51:00',1.56957,1.56963,1.56943,1.56954,176.85,1.56975,1.56983,1.56961,1.56974,143.86,False
'2018-02-27T20:52:00',1.5695,1.56955,1.56942,1.56943,230.53,1.5697,1.56976,1.56956,1.56964,185.16,True
'2018-02-27T20:53:00',1.56942,1.56972,1.56942,1.56966,211.85,1.56964,1.5699,1.56962,1.56987,200.23,False
'2018-02-27T20:54:00',1.56966,1.56973,1.56948,1.56949,228.01,1.56987,1.56991,1.56966,1.56966,174.54,False
'2018-02-27T20:55:00',1.56951,1.56953,1.56932,1.5694,262.44,1.56969,1.56971,1.5695,1.56956,191.12,True
'2018-02-27T20:56:00',1.56938,1.5695,1.56937,1.56943,161.24,1.56957,1.56971,1.56954,1.56962,161.62,False
'2018-02-27T20:57:00',1.56944,1.56952,1.56936,1.56936,190.28,1.56962,1.5697,1.56951,1.56955,168.62,False
'2018-02-27T20:58:00',1.56939,1.56941,1.56921,1.56934,233.98,1.56954,1.56956,1.56936,1.56954,191.97,True
'2018-02-27T20:59:00',1.56932,1.56962,1.56925,1.56948,295.54,1.56949,1.56979,1.56941,1.56969,250.0,True
'2018-02-27T21:00:00',1.56955,1.56965,1.56946,1.56961,297.88,1.56968,1.56984,1.56966,1.56981,273.55,False
'2018-02-27T21:01:00',1.56962,1.56969,1.5694,1.56951,216.18,1.56983,1.56986,1.56954,1.56966,214.32,False
'2018-02-27T21:02:00',1.56951,1.56955,1.56941,1.56948,159.76,1.56965,1.56972,1.56959,1.56965,173.37,True
'2018-02-27T21:03:00',1.56951,1.56976,1.56944,1.56958,238.38,1.56965,1.56993,1.56962,1.56977,217.39,True
'2018-02-27T21:04:00',1.56961,1.56974,1.56955,1.56969,226.36,1.56976,1.56994,1.56974,1.56989,263.06,True
'2018-02-27T21:05:00',1.56968,1.56987,1.56963,1.56976,168.2,1.56987,1.57006,1.5698,1.56995,191.98,False
'2018-02-27T21:06:00',1.56973,1.56986,1.56965,1.56968,232.79,1.56994,1.57002,1.56982,1.56989,224.31,False
'2018-02-27T21:07:00',1.56967,1.56969,1.56947,1.5696,244.58,1.56985,1.56987,1.56968,1.56978,186.49,False
'2018-02-27T21:08:00',1.56959,1.56961,1.56949,1.56951,216.4,1.56978,1.56981,1.56964,1.56969,153.71,True
'2018-02-27T21:09:00',1.56951,1.56972,1.56947,1.56969,197.57,1.56969,1.56991,1.56965,1.56989,164.39,False
'2018-02-27T21:10:00',1.56968,1.56979,1.56944,1.56963,191.75,1.56989,1.56996,1.56963,1.56976,227.58,True
'2018-02-27T21:11:00',1.56959,1.56973,1.56945,1.5697,191.74,1.56976,1.56991,1.56963,1.5699,207.32,False
'2018-02-27T21:12:00',1.56973,1.56981,1.56957,1.56964,207.78,1.5699,1.56997,1.56973,1.56978,185.46,False
'2018-02-27T21:13:00',1.56966,1.56974,1.56953,1.56961,183.73,1.56979,1.56993,1.56969,1.56981,230.74,True
'2018-02-27T21:14:00',1.56962,1.56971,1.56959,1.56971,217.62,1.56983,1.5699,1.56978,1.56986,204.9,True
'2018-02-27T21:15:00',1.56971,1.56985,1.56971,1.56972,130.92,1.56988,1.57004,1.56988,1.56991,141.42,False
'2018-02-27T21:16:00',1.5697,1.56977,1.56957,1.56962,175.86,1.56991,1.56996,1.56972,1.56984,183.4,True
'2018-02-27T21:17:00',1.56962,1.56983,1.56962,1.56979,168.04,1.56984,1.57004,1.5698,1.57001,174.13,False
'2018-02-27T21:18:00',1.56978,1.56979,1.56948,1.56962,129.47,1.57001,1.57001,1.56968,1.56981,109.9,True
'2018-02-27T21:19:00',1.56961,1.56969,1.56957,1.56968,190.56,1.56981,1.56989,1.56977,1.56988,178.21,False
'2018-02-27T21:20:00',1.56965,1.56967,1.56944,1.56945,174.94,1.56986,1.56987,1.56966,1.56967,137.61,True
'2018-02-27T21:21:00',1.56945,1.56976,1.56945,1.56976,194.46,1.56966,1.56992,1.56961,1.56992,140.6,True
'2018-02-27T21:22:00',1.56976,1.56988,1.56969,1.56985,189.43,1.56993,1.57005,1.56983,1.57001,141.82,False
'2018-02-27T21:23:00',1.56988,1.56992,1.56977,1.56977,144.74,1.57005,1.57011,1.56994,1.56995,109.05,False
'2018-02-27T21:24:00',1.56977,1.5698,1.56954,1.56962,179.37,1.56994,1.56997,1.5697,1.56981,154.92,True
'2018-02-27T21:25:00',1.5696,1.56982,1.56957,1.56972,202.74,1.5698,1.57,1.56977,1.56988,216.61,False
'2018-02-27T21:26:00',1.56972,1.56977,1.5696,1.56961,171.8,1.5699,1.56995,1.56979,1.56979,168.34,False
'2018-02-27T21:27:00',1.56962,1.5697,1.56954,1.56959,191.7,1.56979,1.56989,1.56972,1.56974,202.92,False
'2018-02-27T21:28:00',1.56961,1.56964,1.56944,1.56946,271.38,1.56978,1.56982,1.56958,1.56965,192.57,False
'2018-02-27T21:29:00',1.56949,1.56958,1.5693,1.5693,220.36,1.56965,1.56979,1.56946,1.56946,209.82,True
'2018-02-27T21:30:00',1.56929,1.56952,1.56925,1.56947,251.25,1.56943,1.56969,1.5694,1.56962,174.59,True
'2018-02-27T21:31:00',1.56947,1.56971,1.56943,1.56971,286.05,1.56965,1.5699,1.56962,1.56987,189.33,False
'2018-02-27T21:32:00',1.5697,1.56978,1.56959,1.5697,154.94,1.56984,1.56994,1.56979,1.56979,148.9,False
'2018-02-27T21:33:00',1.56964,1.56976,1.56959,1.56968,173.51,1.56984,1.56993,1.56974,1.56982,121.14,True
'2018-02-27T21:34:00',1.56967,1.56976,1.5695,1.56974,198.56,1.56982,1.56994,1.56966,1.56988,169.07,True
'2018-02-27T21:35:00',1.56974,1.56982,1.56961,1.56978,212.89,1.56984,1.56999,1.56975,1.56998,152.77,True
'2018-02-27T21:36:00',1.5698,1.56995,1.56974,1.56992,220.7,1.57,1.57015,1.56993,1.57014,160.09,True
'2018-02-27T21:37:00',1.56994,1.57012,1.56991,1.56998,202.37,1.57015,1.57031,1.57007,1.57018,177.04,False
'2018-02-27T21:38:00',1.56998,1.57004,1.56974,1.56978,208.21,1.57018,1.5702,1.56994,1.56996,173.61,False
'2018-02-27T21:39:00',1.56974,1.56976,1.56957,1.56971,185.41,1.56993,1.56995,1.56975,1.56988,166.43,True
'2018-02-27T21:40:00',1.56971,1.56991,1.56962,1.56979,216.21,1.56988,1.57009,1.5698,1.57,175.33,True
'2018-02-27T21:41:00',1.56977,1.56996,1.56976,1.56989,199.93,1.56997,1.57015,1.56996,1.57007,199.05,False
'2018-02-27T21:42:00',1.56991,1.56991,1.56973,1.56984,158.11,1.57009,1.5701,1.5699,1.57002,141.16,True
'2018-02-27T21:43:00',1.56981,1.56992,1.56978,1.5699,125.66,1.57001,1.57011,1.56994,1.57011,143.22,False
'2018-02-27T21:44:00',1.56991,1.56991,1.56979,1.56981,166.52,1.57011,1.57011,1.56997,1.56999,188.79,False
'2018-02-27T21:45:00',1.5698,1.56983,1.56963,1.56968,170.01,1.57,1.57,1.56982,1.56988,189.33,False
'2018-02-27T21:46:00',1.56968,1.56971,1.5695,1.56963,163.52,1.56986,1.5699,1.5697,1.56984,166.85,False
'2018-02-27T21:47:00',1.56964,1.56964,1.56954,1.56961,119.97,1.56984,1.56984,1.56972,1.5698,132.96,False
'2018-02-27T21:48:00',1.56962,1.56964,1.56955,1.56961,79.25,1.5698,1.56983,1.56974,1.56979,78.64,False
'2018-02-27T21:49:00',1.56959,1.56963,1.56945,1.56952,219.57,1.56979,1.56983,1.56964,1.56971,242.45,True
'2018-02-27T21:50:00',1.56954,1.56971,1.5695,1.56963,177.82,1.56971,1.56989,1.56968,1.5698,226.14,True
'2018-02-27T21:51:00',1.56962,1.56979,1.56962,1.56978,121.34,1.56981,1.56997,1.56981,1.56995,165.91,True
'2018-02-27T21:52:00',1.5698,1.56986,1.56968,1.56982,180.15,1.56995,1.57005,1.56987,1.57,187.17,False
'2018-02-27T21:53:00',1.56985,1.56996,1.56975,1.56976,177.06,1.57003,1.57014,1.56995,1.56995,174.11,False
'2018-02-27T21:54:00',1.56976,1.5699,1.56971,1.56974,179.46,1.56995,1.57008,1.5699,1.56992,184.05,True
'2018-02-27T21:55:00',1.56974,1.56978,1.56965,1.56978,189.45,1.56994,1.56997,1.56985,1.56995,174.73,True
'2018-02-27T21:56:00',1.56978,1.57032,1.56976,1.57019,188.33,1.56994,1.57051,1.56988,1.57039,215.45,True
'2018-02-27T21:57:00',1.57024,1.57033,1.57015,1.5702,114.3,1.57038,1.5705,1.57034,1.57041,116.55,True
'2018-02-27T21:58:00',1.57023,1.57051,1.57021,1.57047,163.67,1.57041,1.57066,1.5704,1.57064,155.63,False
'2018-02-27T21:59:00',1.57048,1.57064,1.57041,1.57042,69.08,1.57064,1.57081,1.57058,1.57059,68.18,False
'2018-02-27T22:00:00',1.57042,1.57056,1.57037,1.57041,61.18,1.57057,1.57073,1.57054,1.5706,37.58,False
'2018-02-27T22:01:00',1.57042,1.5705,1.57038,1.5704,50.35,1.57061,1.57066,1.57056,1.57058,33.92,False
'2018-02-27T22:02:00',1.5704,1.57063,1.57016,1.57019,66.19,1.57061,1.57077,1.57036,1.5704,40.57,True
'2018-02-27T22:03:00',1.5702,1.57029,1.57019,1.57025,58.56,1.5704,1.57046,1.57038,1.57042,65.16,False
'2018-02-27T22:04:00',1.57024,1.57026,1.57015,1.57022,148.07,1.57043,1.57048,1.57031,1.57042,118.29,False
'2018-02-27T22:05:00',1.57022,1.57022,1.57007,1.57012,76.13,1.57042,1.57042,1.57031,1.57032,75.95,True
'2018-02-27T22:06:00',1.57012,1.57026,1.5701,1.57024,55.06,1.57031,1.57044,1.57031,1.57044,54.99,True
'2018-02-27T22:07:00',1.57024,1.5703,1.57021,1.5703,89.23,1.57043,1.57051,1.57039,1.5705,67.64,True
'2018-02-27T22:08:00',1.5703,1.5704,1.57027,1.5704,59.28,1.57049,1.5706,1.57047,1.5706,62.39,True
'2018-02-27T22:09:00',1.57039,1.57051,1.57036,1.5705,82.01,1.57057,1.57071,1.57055,1.57069,72.66,False
'2018-02-27T22:10:00',1.5705,1.57051,1.57039,1.5704,99.56,1.5707,1.57071,1.57057,1.57061,89.0,False
'2018-02-27T22:11:00',1.5704,1.57046,1.57039,1.57041,67.74,1.5706,1.57065,1.57058,1.57058,43.79,True
'2018-02-27T22:12:00',1.5704,1.57052,1.5704,1.57045,135.83,1.57058,1.57069,1.57055,1.57063,93.91,False
'2018-02-27T22:13:00',1.57048,1.57053,1.57035,1.57042,186.5,1.57066,1.5707,1.57048,1.57062,130.8,True
'2018-02-27T22:14:00',1.57043,1.57067,1.57042,1.57063,131.64,1.57061,1.57081,1.57053,1.57078,103.07,True
'2018-02-27T22:15:00',1.57063,1.57087,1.57048,1.57075,188.55,1.57072,1.57102,1.57067,1.57097,156.73,False
'2018-02-27T22:16:00',1.57076,1.57077,1.57046,1.57055,104.33,1.57097,1.57097,1.57066,1.57076,130.14,True
'2018-02-27T22:17:00',1.57055,1.5706,1.57053,1.57058,45.9,1.57076,1.57081,1.57071,1.57077,48.98,False
'2018-02-27T22:18:00',1.57056,1.57059,1.57052,1.57057,21.72,1.57077,1.57078,1.57071,1.57073,24.24,False
'2018-02-27T22:19:00',1.57058,1.57058,1.57044,1.57044,93.44,1.57074,1.57076,1.57062,1.57062,71.67,True
'2018-02-27T22:20:00',1.57045,1.57051,1.57044,1.57047,64.96,1.57062,1.57067,1.57062,1.57067,81.91,True
'2018-02-27T22:21:00',1.57046,1.57074,1.57046,1.57072,97.71,1.57067,1.57094,1.57067,1.57092,119.42,False
'2018-02-27T22:22:00',1.57075,1.57078,1.57061,1.57066,103.84,1.57092,1.57094,1.57079,1.57081,153.44,True
'2018-02-27T22:23:00',1.57065,1.57079,1.57065,1.57066,99.81,1.57078,1.57095,1.57078,1.57085,148.44,True
'2018-02-27T22:24:00',1.57066,1.57073,1.57066,1.57069,47.41,1.57086,1.5709,1.57086,1.57089,46.39,True
'2018-02-27T22:25:00',1.57071,1.57075,1.5706,1.57073,44.14,1.57089,1.57095,1.57081,1.57095,43.4,True
'2018-02-27T22:26:00',1.57073,1.57078,1.57072,1.57074,98.36,1.57096,1.57098,1.57094,1.57097,76.58,False
'2018-02-27T22:27:00',1.57074,1.57076,1.5707,1.57071,57.19,1.57097,1.57098,1.57093,1.57095,62.15,False
'2018-02-27T22:28:00',1.57071,1.57076,1.57065,1.57065,61.26,1.57095,1.57097,1.57086,1.57086,55.1,True
'2018-02-27T22:29:00',1.57065,1.57067,1.57057,1.57066,106.33,1.57087,1.5709,1.57081,1.57088,93.23,True
'2018-02-27T22:30:00',1.57069,1.57069,1.57055,1.57069,65.86,1.57089,1.57089,1.57076,1.57086,48.57,True
'2018-02-27T22:31:00',1.57063,1.57076,1.57062,1.57076,57.33,1.57086,1.57096,1.57085,1.57096,28.85,False
'2018-02-27T22:32:00',1.57076,1.57076,1.57058,1.57065,77.0,1.57096,1.57096,1.57084,1.57084,66.79,True
'2018-02-27T22:33:00',1.57063,1.57094,1.57062,1.57092,129.54,1.57085,1.57111,1.57085,1.57111,107.77,False
'2018-02-27T22:34:00',1.57091,1.57091,1.57067,1.57074,80.84,1.5711,1.5711,1.57088,1.57091,84.16,False
'2018-02-27T22:35:00',1.57075,1.57077,1.57065,1.57068,70.85,1.57092,1.57095,1.57086,1.57086,81.26,False
'2018-02-27T22:36:00',1.57067,1.57067,1.5706,1.57065,74.85,1.57088,1.57088,1.57082,1.57088,83.3,False
'2018-02-27T22:37:00',1.57065,1.57068,1.57058,1.57058,70.07,1.57088,1.57088,1.57078,1.57082,57.12,False
'2018-02-27T22:38:00',1.57057,1.57059,1.57054,1.57056,29.63,1.57081,1.57085,1.57077,1.57079,36.96,False
'2018-02-27T22:39:00',1.5706,1.57069,1.57047,1.57047,75.29,1.57085,1.57092,1.57062,1.57065,75.6,True
'2018-02-27T22:40:00',1.57043,1.57051,1.57029,1.57049,102.76,1.57065,1.57076,1.57052,1.57072,103.2,True
'2018-02-27T22:41:00',1.57048,1.57052,1.57044,1.57051,44.09,1.57072,1.57074,1.57067,1.57072,43.91,False
'2018-02-27T22:42:00',1.5705,1.57057,1.57045,1.57046,61.1,1.5707,1.57077,1.57062,1.57062,61.86,False
'2018-02-27T22:43:00',1.57042,1.57046,1.57029,1.5704,74.1,1.57063,1.57065,1.57051,1.5706,79.77,False
'2018-02-27T22:44:00',1.57042,1.57047,1.57027,1.57031,102.03,1.5706,1.57067,1.57052,1.57055,97.86,True
'2018-02-27T22:45:00',1.5703,1.57057,1.57026,1.57053,81.28,1.57055,1.57078,1.57049,1.57073,96.67,False
'2018-02-27T22:46:00',1.5705,1.57076,1.57042,1.57044,117.64,1.57073,1.57099,1.5706,1.57065,113.94,False
'2018-02-27T22:47:00',1.57044,1.57054,1.57032,1.57033,117.67,1.57066,1.57077,1.57058,1.57059,90.83,True
'2018-02-27T22:48:00',1.57031,1.57053,1.57031,1.57044,94.58,1.5706,1.57079,1.57059,1.57071,94.13,True
'2018-02-27T22:49:00',1.57044,1.57057,1.57041,1.5705,78.84,1.5707,1.57083,1.57068,1.57075,76.82,True
'2018-02-27T22:50:00',1.5705,1.57064,1.5705,1.57057,74.17,1.57075,1.57091,1.57074,1.57086,97.43,True
'2018-02-27T22:51:00',1.57058,1.57061,1.57056,1.57059,26.32,1.5709,1.5709,1.57083,1.57083,42.62,False
'2018-02-27T22:52:00',1.57058,1.57067,1.57051,1.57054,53.21,1.57084,1.57092,1.57069,1.57082,84.25,False
'2018-02-27T22:53:00',1.57054,1.57054,1.57038,1.57052,39.42,1.57082,1.57082,1.5706,1.57075,45.99,True
'2018-02-27T22:54:00',1.57052,1.57063,1.57051,1.57053,66.31,1.57075,1.57091,1.57072,1.57075,76.38,True
'2018-02-27T22:55:00',1.57053,1.5706,1.57047,1.57054,73.85,1.57076,1.57085,1.57068,1.57084,72.0,False
'2018-02-27T22:56:00',1.57054,1.57058,1.57043,1.57043,51.48,1.57082,1.57086,1.57066,1.57074,53.68,False
'2018-02-27T22:57:00',1.57045,1.57045,1.57003,1.57039,73.57,1.57074,1.57075,1.57029,1.5707,107.19,False
'2018-02-27T22:58:00',1.57043,1.57047,1.57021,1.57036,45.31,1.57074,1.57078,1.57056,1.57071,58.6,True
'2018-02-27T22:59:00',1.57036,1.57049,1.57031,1.57043,8.94,1.57071,1.57071,1.57056,1.57064,8.38,True
'2018-02-27T23:00:00',1.57023,1.57036,1.5702,1.57036,11.21,1.57079,1.57095,1.57072,1.57084,13.69,True
'2018-02-27T23:01:00',1.57036,1.5705,1.57036,1.57037,5.96,1.57104,1.57104,1.57087,1.57095,8.4,False
'2018-02-27T23:02:00',1.57038,1.57041,1.57021,1.57032,7.08,1.57094,1.57094,1.57077,1.57083,10.05,False
'2018-02-27T23:03:00',1.57032,1.57033,1.57022,1.57022,3.73,1.57084,1.57089,1.57083,1.57089,5.25,True
'2018-02-27T23:04:00',1.57022,1.57031,1.57013,1.57026,17.66,1.57088,1.57089,1.57083,1.57088,20.45,False
'2018-02-27T23:05:00',1.57027,1.57039,1.57017,1.57017,21.37,1.57088,1.57088,1.5706,1.57063,26.67,True
'2018-02-27T23:06:00',1.57019,1.57023,1.57016,1.57021,18.0,1.57063,1.5707,1.57063,1.57063,20.97,False
'2018-02-27T23:07:00',1.57015,1.57018,1.57006,1.57018,21.0,1.57055,1.57066,1.57042,1.57065,30.54,False
'2018-02-27T23:08:00',1.57019,1.57021,1.57013,1.57017,15.0,1.57066,1.57071,1.57062,1.57066,19.15,False
'2018-02-27T23:09:00',1.57019,1.57019,1.57005,1.57005,9.0,1.57066,1.57067,1.57057,1.57057,10.6,True
'2018-02-27T23:10:00',1.57002,1.5702,1.57001,1.5702,11.0,1.57056,1.57064,1.57054,1.57064,11.69,True
'2018-02-27T23:11:00',1.57008,1.57018,1.57002,1.57017,35.5,1.57059,1.57074,1.57053,1.57074,34.5,True
'2018-02-27T23:12:00',1.57011,1.57028,1.57011,1.57019,33.98,1.57065,1.5708,1.57065,1.57073,30.38,True
'2018-02-27T23:13:00',1.57018,1.57038,1.57009,1.57037,34.04,1.57074,1.57079,1.57059,1.57078,36.1,False
'2018-02-27T23:14:00',1.57037,1.57038,1.57024,1.5703,45.02,1.57075,1.5708,1.57073,1.5708,48.42,False
'2018-02-27T23:15:00',1.57039,1.57042,1.57018,1.57018,49.22,1.5708,1.57093,1.57074,1.57076,51.83,False
'2018-02-27T23:16:00',1.57025,1.57025,1.56996,1.57002,76.91,1.57076,1.57076,1.57043,1.5705,51.87,False
'2018-02-27T23:17:00',1.57002,1.57005,1.56991,1.57,39.15,1.57051,1.57056,1.57036,1.57044,45.7,False
'2018-02-27T23:18:00',1.56996,1.56999,1.56983,1.56987,69.34,1.57044,1.57052,1.57031,1.57033,78.69,True
'2018-02-27T23:19:00',1.56987,1.56999,1.56971,1.56999,67.73,1.57036,1.57054,1.57016,1.57046,59.35,False
'2018-02-27T23:20:00',1.56994,1.56997,1.56994,1.56996,11.5,1.57051,1.57054,1.57051,1.57051,7.34,True
'2018-02-27T23:21:00',1.56996,1.57006,1.56996,1.56997,17.36,1.57048,1.57064,1.57048,1.57052,12.19,True
'2018-02-27T23:22:00',1.56998,1.57,1.56997,1.56999,14.87,1.57057,1.57059,1.57049,1.5705,10.0,False
'2018-02-27T23:23:00',1.56999,1.56999,1.56993,1.56996,17.24,1.57048,1.57055,1.57048,1.57054,11.0,True
'2018-02-27T23:24:00',1.56997,1.57001,1.56996,1.56997,25.99,1.57055,1.5706,1.57054,1.57055,16.0,False
'2018-02-27T23:25:00',1.56997,1.56997,1.56994,1.56995,23.75,1.57053,1.57054,1.57044,1.57045,13.0,True
'2018-02-27T23:26:00',1.57,1.57029,1.57,1.57024,32.91,1.57045,1.57084,1.57044,1.57084,29.84,True
'2018-02-27T23:27:00',1.57029,1.57064,1.57029,1.57059,33.16,1.57082,1.57116,1.57082,1.57108,36.46,False
'2018-02-27T23:28:00',1.57059,1.5708,1.57047,1.57051,39.06,1.57112,1.57118,1.57105,1.57105,49.28,False
'2018-02-27T23:29:00',1.5705,1.57051,1.57041,1.57045,15.62,1.57105,1.57105,1.57093,1.57098,17.1,True
'2018-02-27T23:30:00',1.57042,1.57056,1.57016,1.57056,100.25,1.57096,1.57108,1.5707,1.57102,99.13,False
'2018-02-27T23:31:00',1.57058,1.57058,1.57029,1.57046,81.71,1.57102,1.57112,1.57079,1.57097,56.95,False
'2018-02-27T23:32:00',1.57046,1.57047,1.57029,1.57032,53.97,1.57097,1.57097,1.57077,1.57084,58.82,True
'2018-02-27T23:33:00',1.57034,1.57057,1.57031,1.57057,25.25,1.57084,1.57104,1.57083,1.57102,28.91,False
'2018-02-27T23:34:00',1.57057,1.57068,1.57041,1.5705,79.05,1.57103,1.57115,1.57094,1.57095,65.32,False
'2018-02-27T23:35:00',1.57051,1.57062,1.57037,1.57046,84.8,1.57095,1.57105,1.57079,1.57089,57.9,False
'2018-02-27T23:36:00',1.57045,1.57049,1.57038,1.57045,46.32,1.5709,1.57094,1.57084,1.57088,37.96,True
'2018-02-27T23:37:00',1.57043,1.57049,1.57043,1.57049,29.33,1.57086,1.57095,1.57086,1.57095,21.46,True
'2018-02-27T23:38:00',1.5705,1.57054,1.5705,1.57054,28.85,1.57097,1.57099,1.57088,1.57088,18.08,False
'2018-02-27T23:39:00',1.57055,1.57056,1.57046,1.57046,19.11,1.57088,1.57088,1.57078,1.57083,17.68,False
'2018-02-27T23:40:00',1.57046,1.57046,1.57043,1.57045,6.67,1.57078,1.5708,1.57078,1.5708,5.0,False
'2018-02-27T23:41:00',1.57043,1.57045,1.57029,1.57029,12.36,1.5708,1.5708,1.57066,1.57066,10.92,False
'2018-02-27T23:42:00',1.57026,1.57029,1.57025,1.57026,17.14,1.57066,1.57069,1.57062,1.57062,17.16,True
'2018-02-27T23:43:00',1.57025,1.57052,1.57025,1.57037,53.29,1.57062,1.57096,1.57061,1.57071,42.54,True
'2018-02-27T23:44:00',1.57037,1.57055,1.57033,1.57055,52.19,1.57071,1.57097,1.57068,1.57092,56.55,False
'2018-02-27T23:45:00',1.57056,1.57057,1.57044,1.5705,28.12,1.57092,1.57095,1.57069,1.57092,25.23,False
'2018-02-27T23:46:00',1.5705,1.5705,1.57012,1.57025,68.54,1.57092,1.57092,1.57041,1.57067,60.61,True
'2018-02-27T23:47:00',1.57022,1.57026,1.57009,1.57023,71.93,1.57064,1.57074,1.57048,1.57074,61.47,True
'2018-02-27T23:48:00',1.57023,1.57043,1.57021,1.57043,50.71,1.57073,1.57088,1.57068,1.57088,51.86,False
'2018-02-27T23:49:00',1.57048,1.57048,1.56999,1.57015,156.69,1.57088,1.57088,1.57039,1.57058,123.12,False
'2018-02-27T23:50:00',1.57015,1.57021,1.57,1.57003,92.39,1.57058,1.57058,1.57036,1.57041,59.36,True
'2018-02-27T23:51:00',1.57004,1.57046,1.57003,1.57037,113.72,1.57041,1.5709,1.57036,1.57081,111.62,False
'2018-02-27T23:52:00',1.57036,1.57044,1.57004,1.57019,53.15,1.57081,1.57082,1.57041,1.57053,54.33,False
'2018-02-27T23:53:00',1.57018,1.57025,1.57002,1.57002,36.1,1.57053,1.57054,1.57033,1.57033,47.09,False
'2018-02-27T23:54:00',1.57002,1.57005,1.5699,1.57003,72.25,1.57033,1.57038,1.57011,1.57031,92.54,False
'2018-02-27T23:55:00',1.57002,1.57004,1.57002,1.57003,59.37,1.57032,1.57036,1.57018,1.57028,83.81,False
'2018-02-27T23:56:00',1.57003,1.57003,1.56991,1.57003,51.0,1.57026,1.57028,1.57014,1.5702,71.29,False
'2018-02-27T23:57:00',1.57003,1.57008,1.56955,1.5698,139.76,1.5702,1.5704,1.5699,1.57009,155.7,False
'2018-02-27T23:58:00',1.56986,1.5701,1.56939,1.5696,144.25,1.57011,1.57032,1.56976,1.5699,167.46,False
'2018-02-27T23:59:00',1.56963,1.56999,1.56938,1.56938,96.63,1.5699,1.5701,1.56969,1.56969,91.18,False
'2018-02-28T00:00:00',1.56942,1.5697,1.56914,1.56914,141.74,1.56969,1.57003,1.56944,1.56944,145.72,True
'2018-02-28T00:01:00',1.56918,1.56942,1.56915,1.56924,136.4,1.5695,1.5697,1.56944,1.56956,124.88,True
'2018-02-28T00:02:00',1.56928,1.56941,1.56905,1.56931,143.0,1.56955,1.56968,1.56938,1.56961,145.61,True
'2018-02-28T00:03:00',1.56932,1.56994,1.56927,1.5699,93.78,1.56961,1.57026,1.56957,1.57008,83.04,True
'2018-02-28T00:04:00',1.5699,1.57001,1.5699,1.56993,73.98,1.57013,1.57024,1.57013,1.57022,86.41,True
'2018-02-28T00:05:00',1.56995,1.57017,1.56993,1.57017,74.31,1.57022,1.57047,1.57022,1.57047,72.24,False
'2018-02-28T00:06:00',1.57018,1.57023,1.56999,1.57004,91.64,1.57047,1.57048,1.57026,1.5703,91.09,False
'2018-02-28T00:07:00',1.57003,1.57007,1.56992,1.56998,70.6,1.5703,1.5703,1.57014,1.57023,57.61,True
'2018-02-28T00:08:00',1.57,1.57015,1.57,1.57002,79.78,1.57027,1.57039,1.57027,1.57031,75.23,True
'2018-02-28T00:09:00',1.57002,1.57009,1.56999,1.57005,56.25,1.57029,1.57036,1.57024,1.57031,52.26,True
'2018-02-28T00:10:00',1.57004,1.57019,1.56989,1.57017,110.32,1.5703,1.57043,1.57015,1.57043,81.57,True
'2018-02-28T00:11:00',1.57017,1.57029,1.57017,1.57024,84.85,1.57044,1.5705,1.57044,1.57049,75.61,True
'2018-02-28T00:12:00',1.57026,1.57042,1.57024,1.57025,82.36,1.57049,1.57063,1.57042,1.5705,75.09,True
'2018-02-28T00:13:00',1.57025,1.57045,1.57025,1.57038,69.21,1.5705,1.57072,1.5705,1.57063,84.35,False
'2018-02-28T00:14:00',1.57036,1.57039,1.57026,1.5703,123.1,1.57062,1.57062,1.57046,1.57056,117.51,False
'2018-02-28T00:15:00',1.57029,1.57031,1.57007,1.57018,143.91,1.57057,1.57057,1.5703,1.57042,139.4,False
'2018-02-28T00:16:00',1.57015,1.5704,1.5701,1.57013,180.34,1.57039,1.57062,1.57025,1.5704,177.51,False
'2018-02-28T00:17:00',1.57011,1.57013,1.57005,1.57013,37.0,1.57039,1.57039,1.57028,1.57037,42.85,True
'2018-02-28T00:18:00',1.57013,1.57024,1.57011,1.57016,63.12,1.57037,1.57045,1.57035,1.57044,62.34,True
'2018-02-28T00:19:00',1.57016,1.57029,1.57016,1.57029,46.25,1.57042,1.57054,1.57042,1.57054,46.11,False
'2018-02-28T00:20:00',1.57029,1.57036,1.57019,1.57024,69.99,1.57052,1.57058,1.5704,1.5705,88.46,False
'2018-02-28T00:21:00',1.57023,1.5703,1.56981,1.56994,102.66,1.57049,1.5705,1.57006,1.57013,89.75,False
'2018-02-28T00:22:00',1.56995,1.56995,1.56984,1.56984,28.8,1.57013,1.57013,1.57005,1.57005,35.78,False
'2018-02-28T00:23:00',1.56981,1.56981,1.56972,1.56973,52.01,1.56995,1.56996,1.5699,1.56995,40.75,True
'2018-02-28T00:24:00',1.56974,1.56976,1.56972,1.56973,53.63,1.56996,1.56999,1.56993,1.56997,34.13,True
'2018-02-28T00:25:00',1.56975,1.56977,1.56966,1.56976,88.21,1.56997,1.56997,1.56988,1.56993,57.27,True
'2018-02-28T00:26:00',1.56978,1.5698,1.56976,1.56977,33.68,1.56993,1.56996,1.56992,1.56996,18.5,False
'2018-02-28T00:27:00',1.56977,1.5698,1.56971,1.56971,29.69,1.56998,1.56998,1.5699,1.5699,15.12,False
'2018-02-28T00:28:00',1.56972,1.56972,1.56959,1.56961,46.2,1.5699,1.5699,1.5698,1.56982,33.43,False
'2018-02-28T00:29:00',1.56961,1.56964,1.56954,1.56956,43.24,1.56981,1.56982,1.56975,1.56976,24.78,True
'2018-02-28T00:30:00',1.56957,1.5698,1.56956,1.5698,90.98,1.56976,1.57002,1.56976,1.57002,64.05,True
'2018-02-28T00:31:00',1.5698,1.57003,1.5698,1.57002,86.09,1.57004,1.57025,1.57004,1.57025,79.52,False
'2018-02-28T00:32:00',1.57002,1.57003,1.56978,1.56979,25.0,1.57025,1.57026,1.57,1.57003,29.18,False
'2018-02-28T00:33:00',1.56981,1.56983,1.5696,1.56964,105.35,1.57006,1.57006,1.56979,1.56987,126.5,False
'2018-02-28T00:34:00',1.56964,1.56964,1.56945,1.56954,79.72,1.56984,1.56984,1.56968,1.56978,61.35,False
'2018-02-28T00:35:00',1.56953,1.56965,1.56903,1.56909,214.73,1.56978,1.56986,1.56925,1.56935,184.56,False
'2018-02-28T00:36:00',1.56911,1.56922,1.56901,1.56901,144.48,1.56935,1.56946,1.56922,1.56924,147.38,True
'2018-02-28T00:37:00',1.56902,1.5692,1.56902,1.56918,112.74,1.56928,1.56942,1.56927,1.56936,143.2,False
'2018-02-28T00:38:00',1.56918,1.56918,1.56899,1.56907,97.49,1.56939,1.56939,1.5692,1.56928,115.24,True
'2018-02-28T00:39:00',1.56907,1.56913,1.56907,1.56913,81.88,1.56929,1.56936,1.56926,1.56934,83.32,True
'2018-02-28T00:40:00',1.56913,1.56923,1.56907,1.56923,70.55,1.56934,1.56946,1.56927,1.56946,88.46,True
'2018-02-28T00:41:00',1.56924,1.56945,1.56923,1.56939,80.17,1.56946,1.56969,1.56946,1.56963,102.32,False
'2018-02-28T00:42:00',1.56942,1.56944,1.56909,1.56912,87.18,1.56964,1.56965,1.56931,1.56935,84.42,True
'2018-02-28T00:43:00',1.56912,1.56927,1.56912,1.56922,78.87,1.56935,1.5695,1.56932,1.56944,69.99,True
'2018-02-28T00:44:00',1.56923,1.56931,1.56922,1.56926,47.75,1.56945,1.56951,1.56944,1.56948,36.89,True
'2018-02-28T00:45:00',1.56926,1.56945,1.56926,1.56941,99.62,1.56949,1.56968,1.56948,1.56964,88.43,True
'2018-02-28T00:46:00',1.56942,1.56949,1.56941,1.56949,53.15,1.56965,1.56974,1.56965,1.56974,54.01,False
'2018-02-28T00:47:00',1.5695,1.56952,1.56941,1.56944,80.18,1.56973,1.56976,1.56961,1.56967,70.16,True
'2018-02-28T00:48:00',1.56943,1.56962,1.56943,1.56962,83.31,1.56966,1.56985,1.56965,1.56984,82.09,False
'2018-02-28T00:49:00',1.56962,1.56972,1.56956,1.56956,87.6,1.56984,1.56996,1.56976,1.56979,67.63,False
'2018-02-28T00:50:00',1.56956,1.56957,1.56952,1.56954,108.61,1.56977,1.56981,1.56973,1.56977,94.09,True
'2018-02-28T00:51:00',1.56955,1.56958,1.56954,1.56956,62.2,1.56977,1.56979,1.56976,1.56978,68.08,True
'2018-02-28T00:52:00',1.56955,1.5696,1.5695,1.5696,55.98,1.5698,1.56983,1.56968,1.56981,50.86,True
'2018-02-28T00:53:00',1.5696,1.56965,1.56957,1.56965,67.59,1.56982,1.56986,1.56975,1.56986,78.15,False
'2018-02-28T00:54:00',1.56965,1.56974,1.5696,1.56961,64.15,1.56986,1.56996,1.56982,1.56985,79.68,False
'2018-02-28T00:55:00',1.56961,1.56961,1.56941,1.56941,93.91,1.56985,1.56985,1.56961,1.56963,87.7,False
'2018-02-28T00:56:00',1.56941,1.56952,1.56933,1.56939,117.63,1.56963,1.56974,1.56955,1.56961,132.66,False
'2018-02-28T00:57:00',1.56939,1.56944,1.56891,1.56893,206.44,1.56962,1.56966,1.56914,1.56914,221.53,True
'2018-02-28T00:58:00',1.56895,1.56923,1.56893,1.56899,126.15,1.56917,1.56944,1.56914,1.56923,136.06,False
'2018-02-28T00:59:00',1.56898,1.56906,1.56874,1.56874,173.97,1.56922,1.56927,1.56887,1.56887,175.67,True
'2018-02-28T01:00:00',1.56857,1.56905,1.56851,1.56895,265.67,1.56876,1.56929,1.56873,1.56919,282.7,True
'2018-02-28T01:01:00',1.56893,1.56942,1.56881,1.5694,191.93,1.56918,1.56966,1.56908,1.56963,224.33,False
'2018-02-28T01:02:00',1.5694,1.5695,1.56933,1.56934,176.04,1.56962,1.56972,1.56954,1.56956,170.19,False
'2018-02-28T01:03:00',1.56934,1.56934,1.56906,1.56906,104.46,1.56957,1.56957,1.5692,1.56923,140.28,False
'2018-02-28T01:04:00',1.56906,1.56907,1.56865,1.56865,87.73,1.56924,1.56926,1.56887,1.56887,103.88,True
'2018-02-28T01:05:00',1.56865,1.56897,1.56865,1.56892,149.27,1.56886,1.56915,1.56886,1.56915,170.98,True
'2018-02-28T01:06:00',1.56892,1.56927,1.56892,1.56925,147.49,1.56914,1.56948,1.56912,1.56948,169.24,False
'2018-02-28T01:07:00',1.56927,1.5695,1.56916,1.56917,203.17,1.5695,1.56974,1.56938,1.5694,222.03,True
'2018-02-28T01:08:00',1.5692,1.56932,1.56902,1.56929,208.79,1.56943,1.56953,1.56922,1.56952,212.7,False
'2018-02-28T01:09:00',1.56929,1.56932,1.56892,1.56896,173.57,1.56951,1.56952,1.56914,1.56918,155.88,False
'2018-02-28T01:10:00',1.56892,1.56898,1.56876,1.56895,202.13,1.56916,1.56921,1.569,1.56918,196.89,False
'2018-02-28T01:11:00',1.56895,1.56899,1.56886,1.56887,108.41,1.56917,1.56918,1.56907,1.56909,115.77,True
'2018-02-28T01:12:00',1.56889,1.56903,1.56885,1.5689,130.64,1.56909,1.56924,1.569,1.56907,123.41,True
'2018-02-28T01:13:00',1.5689,1.56906,1.56888,1.56904,102.38,1.56907,1.56928,1.56907,1.56923,84.22,False
'2018-02-28T01:14:00',1.56903,1.56905,1.56886,1.56897,87.82,1.56925,1.56926,1.56907,1.56915,106.26,False
'2018-02-28T01:15:00',1.56899,1.56899,1.56879,1.56897,81.31,1.56916,1.56916,1.569,1.56913,84.81,True
'2018-02-28T01:16:00',1.56902,1.56917,1.56892,1.56914,153.95,1.56918,1.56936,1.56912,1.56934,124.48,True
'2018-02-28T01:17:00',1.56914,1.5694,1.56909,1.56936,119.51,1.56935,1.56961,1.56933,1.56957,142.07,False
'2018-02-28T01:18:00',1.56935,1.56948,1.56928,1.56929,128.29,1.56957,1.56967,1.56948,1.5695,138.32,False
'2018-02-28T01:19:00',1.56927,1.56934,1.56919,1.56919,113.7,1.56949,1.56952,1.56934,1.56939,94.15,True
'2018-02-28T01:20:00',1.56919,1.56944,1.56913,1.56942,137.42,1.5694,1.56964,1.56931,1.56964,144.47,True
'2018-02-28T01:21:00',1.56945,1.56956,1.56945,1.56948,96.69,1.56966,1.56978,1.56966,1.56969,85.55,False
'2018-02-28T01:22:00',1.56948,1.56949,1.56929,1.56943,105.83,1.56968,1.5697,1.56947,1.56965,93.93,False
'2018-02-28T01:23:00',1.56945,1.56946,1.56931,1.56931,59.24,1.56964,1.56965,1.5695,1.5695,68.85,True
'2018-02-28T01:24:00',1.56931,1.56952,1.56931,1.56946,96.31,1.56952,1.56965,1.56952,1.56964,100.39,True
'2018-02-28T01:25:00',1.56946,1.56961,1.56933,1.56961,122.82,1.56964,1.56969,1.5695,1.56969,162.55,False
'2018-02-28T01:26:00',1.56961,1.56968,1.56937,1.56954,77.77,1.56977,1.56985,1.56958,1.56973,98.96,False
'2018-02-28T01:27:00',1.56954,1.56958,1.56945,1.56946,84.09,1.56973,1.56975,1.56963,1.56967,116.48,True
'2018-02-28T01:28:00',1.56945,1.56954,1.56942,1.56949,67.99,1.56966,1.56971,1.56963,1.56969,74.18,True
'2018-02-28T01:29:00',1.56951,1.56967,1.56947,1.56967,75.16,1.56969,1.56986,1.56966,1.56986,67.49,True
'2018-02-28T01:30:00',1.56967,1.57015,1.56957,1.56971,217.27,1.56986,1.57038,1.56975,1.56992,196.9,False
'2018-02-28T01:31:00',1.5697,1.56972,1.56948,1.56948,84.65,1.56992,1.56994,1.56968,1.56968,98.91,False
'2018-02-28T01:32:00',1.56947,1.56947,1.56931,1.56943,86.93,1.56968,1.56968,1.56947,1.56959,75.82,False
'2018-02-28T01:33:00',1.56941,1.5695,1.56927,1.5693,159.93,1.56959,1.56968,1.56947,1.56952,138.99,True
'2018-02-28T01:34:00',1.5693,1.56943,1.56925,1.56934,140.81,1.56952,1.56962,1.56941,1.56953,130.33,False
'2018-02-28T01:35:00',1.56934,1.56937,1.56914,1.56916,103.17,1.56955,1.56957,1.56934,1.56936,148.83,True
'2018-02-28T01:36:00',1.56916,1.5692,1.56913,1.56918,46.28,1.56935,1.56938,1.56931,1.56938,59.65,True
'2018-02-28T01:37:00',1.56918,1.56949,1.56916,1.56947,63.94,1.56935,1.56969,1.56935,1.56965,64.02,False
'2018-02-28T01:38:00',1.56948,1.56948,1.56916,1.5692,34.69,1.56964,1.56965,1.56935,1.5694,37.54,True
'2018-02-28T01:39:00',1.56921,1.56931,1.56914,1.56931,77.4,1.56939,1.56953,1.56933,1.56952,75.95,False
'2018-02-28T01:40:00',1.56931,1.56933,1.56924,1.56924,55.25,1.56952,1.56952,1.56943,1.56944,45.44,False
'2018-02-28T01:41:00',1.56925,1.56925,1.56915,1.56916,60.51,1.56943,1.56944,1.56932,1.56934,74.87,False
'2018-02-28T01:42:00',1.56916,1.56921,1.569,1.56905,80.83,1.56934,1.56939,1.56919,1.56925,78.92,True
'2018-02-28T01:43:00',1.56907,1.56921,1.56907,1.56916,58.4,1.56925,1.5694,1.56925,1.56936,71.84,True
'2018-02-28T01:44:00',1.56916,1.56925,1.56912,1.56924,100.98,1.56936,1.56946,1.56931,1.56943,117.15,False
'2018-02-28T01:45:00',1.56924,1.56924,1.56904,1.56909,119.94,1.56943,1.56943,1.56924,1.5693,130.79,False
'2018-02-28T01:46:00',1.56909,1.56911,1.56903,1.56903,50.83,1.56931,1.56932,1.56921,1.56925,66.34,True
'2018-02-28T01:47:00',1.56903,1.5692,1.56903,1.56918,115.86,1.56925,1.56939,1.56924,1.56939,125.35,False
'2018-02-28T01:48:00',1.56919,1.56922,1.56901,1.56904,119.37,1.56939,1.56941,1.56921,1.56924,144.0,False
'2018-02-28T01:49:00',1.56904,1.56907,1.569,1.56904,66.57,1.56925,1.56925,1.56918,1.56923,68.21,False
'2018-02-28T01:50:00',1.56902,1.56903,1.56897,1.56903,113.78,1.56921,1.56923,1.56914,1.56923,115.38,True
'2018-02-28T01:51:00',1.56906,1.57035,1.56884,1.57021,194.7,1.56925,1.57056,1.56907,1.57041,167.66,True
'2018-02-28T01:52:00',1.57018,1.5713,1.56992,1.57051,423.33,1.5704,1.57154,1.57011,1.57066,402.7,False
'2018-02-28T01:53:00',1.57055,1.57064,1.56925,1.56932,344.75,1.57072,1.57082,1.56946,1.56952,369.57,True
'2018-02-28T01:54:00',1.5694,1.56964,1.5692,1.56934,294.62,1.56964,1.56987,1.56941,1.56952,332.25,True
'2018-02-28T01:55:00',1.56939,1.57007,1.56899,1.56992,231.28,1.56944,1.57027,1.56915,1.57014,309.59,False
'2018-02-28T01:56:00',1.56996,1.57019,1.56988,1.56991,138.07,1.57017,1.5704,1.57013,1.57016,153.4,True
'2018-02-28T01:57:00',1.56991,1.57013,1.56981,1.57009,126.14,1.57016,1.57031,1.57003,1.57029,110.66,False
'2018-02-28T01:58:00',1.57015,1.57015,1.56998,1.57007,58.94,1.57032,1.57035,1.57016,1.57025,86.73,True
'2018-02-28T01:59:00',1.57007,1.57026,1.57007,1.57018,90.65,1.57025,1.57049,1.57023,1.57045,127.84,True
'2018-02-28T02:00:00',1.57017,1.57047,1.56996,1.57028,147.77,1.57041,1.5707,1.57013,1.57054,179.82,True
'2018-02-28T02:01:00',1.57028,1.57066,1.57018,1.57066,168.84,1.57052,1.57085,1.57037,1.57084,167.55,False
'2018-02-28T02:02:00',1.57065,1.57065,1.57021,1.57025,157.88,1.57083,1.57083,1.57043,1.57047,146.27,True
'2018-02-28T02:03:00',1.57026,1.57072,1.57024,1.57068,86.08,1.57047,1.57091,1.57045,1.57088,145.98,False
'2018-02-28T02:04:00',1.57069,1.57078,1.57056,1.57061,132.18,1.57089,1.57101,1.57079,1.57085,169.36,False
'2018-02-28T02:05:00',1.57061,1.57066,1.57054,1.57056,122.38,1.57085,1.57089,1.57073,1.57073,131.46,True
'2018-02-28T02:06:00',1.57055,1.5706,1.57044,1.57059,142.19,1.57073,1.57082,1.57066,1.57081,147.7,True
'2018-02-28T02:07:00',1.57058,1.57075,1.57051,1.5707,86.02,1.5708,1.57092,1.57071,1.57088,129.09,False
'2018-02-28T02:08:00',1.5707,1.57077,1.57048,1.57049,86.44,1.57087,1.57094,1.57068,1.57069,123.72,False
'2018-02-28T02:09:00',1.57045,1.5705,1.57034,1.57034,125.0,1.57063,1.57071,1.57055,1.57055,150.12,False
'2018-02-28T02:10:00',1.57034,1.57036,1.56981,1.56983,251.81,1.57055,1.57058,1.57003,1.57006,272.57,True
'2018-02-28T02:11:00',1.56984,1.57,1.5698,1.56995,242.21,1.57006,1.5702,1.57001,1.57017,283.58,False
'2018-02-28T02:12:00',1.56996,1.5701,1.56985,1.56991,192.0,1.57018,1.57032,1.57007,1.57013,158.64,False
'2018-02-28T02:13:00',1.56993,1.56994,1.56972,1.56984,150.64,1.57015,1.57015,1.56993,1.57006,199.67,False
'2018-02-28T02:14:00',1.56983,1.56997,1.56963,1.56982,282.32,1.57006,1.57018,1.56987,1.57006,326.09,True
'2018-02-28T02:15:00',1.56984,1.57007,1.56974,1.57006,247.88,1.57007,1.57021,1.56996,1.57021,236.09,True
'2018-02-28T02:16:00',1.57006,1.57037,1.57003,1.57028,147.76,1.57021,1.57056,1.5702,1.5705,142.73,False
'2018-02-28T02:17:00',1.57027,1.57038,1.57006,1.57009,162.09,1.57049,1.57058,1.57028,1.57032,188.85,False
'2018-02-28T02:18:00',1.57008,1.57016,1.57,1.57009,131.68,1.57029,1.57038,1.57022,1.57032,147.07,True
'2018-02-28T02:19:00',1.57009,1.57036,1.57007,1.57022,183.97,1.57032,1.57056,1.57029,1.5704,211.55,True
'2018-02-28T02:20:00',1.57019,1.57042,1.57019,1.57035,152.98,1.5704,1.57062,1.5704,1.57057,174.87,True
'2018-02-28T02:21:00',1.57035,1.57066,1.57035,1.57062,153.54,1.57056,1.57084,1.57056,1.5708,150.57,False
'2018-02-28T02:22:00',1.57062,1.57062,1.57034,1.57046,118.91,1.5708,1.5708,1.57052,1.57066,147.29,False
'2018-02-28T02:23:00',1.57048,1.5705,1.57021,1.57034,80.47,1.57066,1.57067,1.57039,1.57052,148.32,False
'2018-02-28T02:24:00',1.57032,1.57045,1.57027,1.57028,122.59,1.57052,1.57066,1.57043,1.57048,135.97,True
'2018-02-28T02:25:00',1.57028,1.57035,1.57017,1.57034,115.03,1.57048,1.57055,1.57039,1.57054,137.93,True
'2018-02-28T02:26:00',1.57035,1.57045,1.57028,1.57038,119.13,1.57053,1.57063,1.57046,1.57057,194.83,False
'2018-02-28T02:27:00',1.57035,1.57036,1.57017,1.57017,114.32,1.57057,1.57057,1.57038,1.57038,122.98,True
'2018-02-28T02:28:00',1.57016,1.57055,1.57015,1.57055,137.09,1.57034,1.57075,1.57034,1.57075,146.91,False
'2018-02-28T02:29:00',1.57056,1.57061,1.57039,1.5704,123.82,1.57077,1.57079,1.5706,1.57061,143.3,True
'2018-02-28T02:30:00',1.57042,1.57059,1.57034,1.57052,115.98,1.57061,1.57081,1.57056,1.57074,123.01,True
'2018-02-28T02:31:00',1.57052,1.57089,1.57052,1.57087,109.41,1.57075,1.57108,1.57073,1.57108,137.24,True
'2018-02-28T02:32:00',1.57088,1.57148,1.57088,1.57143,200.3,1.57107,1.5716,1.57107,1.5716,228.37,False
'2018-02-28T02:33:00',1.57146,1.57146,1.57116,1.57118,154.45,1.5716,1.57162,1.57136,1.57138,127.97,True
'2018-02-28T02:34:00',1.57118,1.5714,1.57114,1.57132,130.64,1.57139,1.57161,1.57131,1.57151,150.38,False
'2018-02-28T02:35:00',1.57133,1.57138,1.57098,1.57104,170.56,1.57152,1.57159,1.57117,1.57121,169.24,False
'2018-02-28T02:36:00',1.57104,1.57104,1.57077,1.5709,177.18,1.57119,1.5712,1.57096,1.57111,141.98,True
'2018-02-28T02:37:00',1.57087,1.57098,1.57087,1.57091,134.61,1.57106,1.5712,1.57106,1.57112,119.46,False
'2018-02-28T02:38:00',1.57091,1.57094,1.57077,1.5708,113.64,1.57114,1.57114,1.57093,1.571,118.88,False
'2018-02-28T02:39:00',1.57077,1.57077,1.57034,1.57034,212.47,1.57097,1.57097,1.57051,1.57051,166.68,False
'2018-02-28T02:40:00',1.57034,1.57047,1.57026,1.57031,154.03,1.57055,1.57068,1.57043,1.57052,147.49,False
'2018-02-28T02:41:00',1.57037,1.57049,1.57011,1.57024,137.89,1.57054,1.57068,1.57031,1.57043,119.82,False
'2018-02-28T02:42:00',1.57025,1.57029,1.57009,1.57015,125.64,1.57043,1.57049,1.5703,1.57036,114.94,True
'2018-02-28T02:43:00',1.57015,1.57027,1.57011,1.57016,134.85,1.57036,1.57044,1.57031,1.57035,141.81,True
'2018-02-28T02:44:00',1.57017,1.57021,1.56999,1.5702,155.91,1.57037,1.57042,1.57017,1.57042,124.67,True
'2018-02-28T02:45:00',1.57019,1.57049,1.57009,1.57049,171.82,1.5704,1.57069,1.57029,1.57068,177.9,False
'2018-02-28T02:46:00',1.57049,1.57049,1.57029,1.57034,177.48,1.57068,1.5707,1.57049,1.57055,171.02,False
'2018-02-28T02:47:00',1.57037,1.57046,1.57013,1.57016,246.5,1.57056,1.57065,1.57029,1.57035,240.3,True
'2018-02-28T02:48:00',1.57016,1.57042,1.57014,1.57024,159.85,1.57034,1.57059,1.57032,1.57046,189.68,True
'2018-02-28T02:49:00',1.57025,1.57049,1.57,1.57045,171.83,1.57046,1.57061,1.5702,1.57061,170.11,False
'2018-02-28T02:50:00',1.57042,1.57042,1.57013,1.5702,177.04,1.5706,1.5706,1.57032,1.57041,216.05,True
'2018-02-28T02:51:00',1.57021,1.57053,1.5702,1.5704,136.14,1.57042,1.57062,1.57042,1.5706,124.85,True
'2018-02-28T02:52:00',1.5704,1.57071,1.57039,1.57064,223.86,1.5706,1.5709,1.57057,1.57085,211.53,False
'2018-02-28T02:53:00',1.57061,1.57077,1.57043,1.5706,161.02,1.57082,1.57098,1.57063,1.57077,146.13,False
'2018-02-28T02:54:00',1.57059,1.57072,1.57032,1.57032,200.94,1.57073,1.5709,1.57051,1.57052,124.88,True
'2018-02-28T02:55:00',1.57033,1.57053,1.57009,1.57052,179.86,1.57052,1.57073,1.57031,1.57072,170.44,True
'2018-02-28T02:56:00',1.57052,1.5708,1.5705,1.57062,153.91,1.57071,1.57094,1.57068,1.5708,167.51,False
'2018-02-28T02:57:00',1.57062,1.57062,1.57048,1.57052,88.08,1.57078,1.57081,1.57066,1.57073,113.85,False
'2018-02-28T02:58:00',1.5705,1.5705,1.57041,1.57041,86.15,1.57071,1.57071,1.5706,1.5706,92.76,False
'2018-02-28T02:59:00',1.57043,1.57043,1.57021,1.57023,59.49,1.5706,1.5706,1.5704,1.5704,94.25,False
'2018-02-28T03:00:00',1.57023,1.57029,1.56969,1.56969,112.45,1.57041,1.57042,1.56989,1.5699,128.44,False
'2018-02-28T03:01:00',1.56969,1.5697,1.56955,1.56961,117.76,1.5699,1.5699,1.56976,1.56979,117.23,True
'2018-02-28T03:02:00',1.5696,1.56974,1.56953,1.56961,157.81,1.5698,1.56994,1.5697,1.56982,124.98,True
'2018-02-28T03:03:00',1.56961,1.56981,1.56959,1.56977,64.09,1.56981,1.56999,1.56973,1.56996,81.17,False
'2018-02-28T03:04:00',1.56979,1.56986,1.56972,1.56976,139.94,1.56997,1.57004,1.56992,1.56994,138.03,True
'2018-02-28T03:05:00',1.56971,1.56989,1.5696,1.56984,157.79,1.56991,1.57009,1.56981,1.57005,190.43,False
'2018-02-28T03:06:00',1.56985,1.56989,1.56965,1.56965,159.24,1.57005,1.57006,1.56983,1.56985,181.89,False
'2018-02-28T03:07:00',1.56965,1.56965,1.56946,1.56948,125.33,1.56985,1.56985,1.56964,1.56966,106.79,True
'2018-02-28T03:08:00',1.56949,1.56953,1.5694,1.56951,161.26,1.56966,1.56971,1.56958,1.56967,188.3,True
'2018-02-28T03:09:00',1.56951,1.56979,1.56949,1.56975,171.86,1.5697,1.56999,1.56969,1.56996,186.71,False
'2018-02-28T03:10:00',1.56975,1.56984,1.56961,1.56965,129.18,1.56996,1.57004,1.56979,1.56984,123.58,False
'2018-02-28T03:11:00',1.56965,1.56966,1.56923,1.56927,127.49,1.56984,1.56985,1.56943,1.56946,135.21,True
'2018-02-28T03:12:00',1.56929,1.56943,1.56924,1.5693,157.17,1.56946,1.56961,1.56942,1.5695,158.68,True
'2018-02-28T03:13:00',1.5693,1.56938,1.5693,1.56937,48.71,1.5695,1.56958,1.56949,1.56958,63.56,False
'2018-02-28T03:14:00',1.5694,1.56943,1.56926,1.56926,66.47,1.56959,1.56961,1.56939,1.56939,79.73,False
'2018-02-28T03:15:00',1.56924,1.56933,1.56917,1.56922,113.46,1.56939,1.56949,1.56935,1.56942,131.44,True
'2018-02-28T03:16:00',1.56921,1.56946,1.56921,1.56934,118.8,1.56943,1.56963,1.56941,1.56954,125.58,True
'2018-02-28T03:17:00',1.56934,1.56947,1.56931,1.56943,89.86,1.5695,1.56965,1.5695,1.56961,75.35,True
'2018-02-28T03:18:00',1.56945,1.56959,1.56945,1.56956,131.56,1.56959,1.56975,1.56959,1.56973,73.07,True
'2018-02-28T03:19:00',1.56958,1.56966,1.56957,1.56961,75.52,1.56976,1.5698,1.56972,1.5698,76.37,False
'2018-02-28T03:20:00',1.56961,1.56968,1.56959,1.5696,102.41,1.56982,1.56987,1.56977,1.56981,88.2,False
'2018-02-28T03:21:00',1.5696,1.56963,1.56952,1.56952,91.99,1.56981,1.56983,1.56972,1.56973,110.59,False
'2018-02-28T03:22:00',1.56952,1.56953,1.56949,1.56949,38.15,1.56972,1.56974,1.56969,1.5697,47.51,False
'2018-02-28T03:23:00',1.56949,1.56951,1.56928,1.56933,90.99,1.56971,1.56971,1.56947,1.5695,95.27,False
'2018-02-28T03:24:00',1.5693,1.5693,1.56909,1.56913,84.76,1.56949,1.56949,1.5693,1.56932,71.53,True
'2018-02-28T03:25:00',1.56915,1.56939,1.56915,1.56934,71.48,1.56932,1.56958,1.56932,1.56955,62.33,False
'2018-02-28T03:26:00',1.56935,1.56941,1.56922,1.56931,88.52,1.56955,1.56958,1.5694,1.56949,90.29,True
'2018-02-28T03:27:00',1.56929,1.56945,1.56929,1.56934,110.95,1.56949,1.56963,1.56948,1.5695,140.21,False
'2018-02-28T03:28:00',1.56934,1.56943,1.56923,1.56924,109.63,1.5695,1.56958,1.56942,1.56946,114.98,False
'2018-02-28T03:29:00',1.56926,1.56933,1.56914,1.5692,86.99,1.56944,1.56951,1.56932,1.56937,79.23,False
'2018-02-28T03:30:00',1.5692,1.56931,1.56906,1.56906,113.95,1.56937,1.56946,1.56924,1.56924,78.05,False
'2018-02-28T03:31:00',1.56906,1.56909,1.56896,1.56906,163.25,1.56924,1.56927,1.5691,1.56923,113.02,False
'2018-02-28T03:32:00',1.56908,1.56909,1.56879,1.56882,87.59,1.56923,1.56925,1.56896,1.56899,88.69,True
'2018-02-28T03:33:00',1.56881,1.56889,1.56875,1.56887,122.71,1.56899,1.56906,1.56892,1.56902,77.9,False
'2018-02-28T03:34:00',1.56887,1.56892,1.56861,1.56868,93.24,1.56902,1.56907,1.56879,1.56885,73.42,False
'2018-02-28T03:35:00',1.56866,1.5687,1.56863,1.56868,85.93,1.56887,1.56889,1.56879,1.56883,64.56,True
'2018-02-28T03:36:00',1.56867,1.56883,1.56867,1.5688,77.25,1.56883,1.56899,1.56883,1.56898,47.66,True
'2018-02-28T03:37:00',1.5688,1.56893,1.56879,1.56892,60.6,1.56899,1.56907,1.56896,1.56907,52.74,True
'2018-02-28T03:38:00',1.56892,1.56899,1.56889,1.56899,81.33,1.56908,1.56916,1.56904,1.56916,70.44,False
'2018-02-28T03:39:00',1.56898,1.569,1.56876,1.56884,113.21,1.56915,1.56916,1.56893,1.56904,110.86,True
'2018-02-28T03:40:00',1.56886,1.56894,1.5687,1.56889,161.72,1.56903,1.56914,1.56888,1.5691,160.16,False
'2018-02-28T03:41:00',1.56889,1.56891,1.56881,1.56882,65.77,1.56909,1.5691,1.56901,1.56902,87.8,True
'2018-02-28T03:42:00',1.56881,1.56911,1.56881,1.56901,87.54,1.569,1.56931,1.569,1.56923,95.59,True
'2018-02-28T03:43:00',1.56902,1.56921,1.56902,1.56919,68.85,1.56923,1.56937,1.56923,1.56934,77.98,False
'2018-02-28T03:44:00',1.56918,1.56933,1.56908,1.56916,133.25,1.56933,1.5695,1.56923,1.56933,145.77,False
'2018-02-28T03:45:00',1.56916,1.56917,1.56897,1.56913,149.27,1.56933,1.56935,1.56915,1.56925,154.97,True
'2018-02-28T03:46:00',1.56912,1.56925,1.56912,1.56919,100.66,1.56925,1.5694,1.56925,1.56933,147.43,True
'2018-02-28T03:47:00',1.5692,1.56934,1.56917,1.56926,92.29,1.56932,1.56951,1.56931,1.56945,88.8,False
'2018-02-28T03:48:00',1.56926,1.56931,1.56915,1.56916,119.97,1.56944,1.5695,1.56929,1.56935,105.21,False
'2018-02-28T03:49:00',1.56917,1.56919,1.56893,1.56899,134.87,1.56935,1.56937,1.56911,1.56917,132.37,True
'2018-02-28T03:50:00',1.56899,1.56923,1.56897,1.56912,143.75,1.56918,1.56941,1.56916,1.56932,167.61,True
'2018-02-28T03:51:00',1.56913,1.56923,1.56902,1.56915,173.22,1.56932,1.56943,1.56921,1.56935,162.25,True
'2018-02-28T03:52:00',1.56915,1.56956,1.56914,1.56948,163.34,1.56935,1.56977,1.56935,1.56968,149.28,False
'2018-02-28T03:53:00',1.56942,1.56942,1.56895,1.56915,268.67,1.56957,1.56957,1.56917,1.56935,297.51,False
'2018-02-28T03:54:00',1.5692,1.56925,1.56891,1.56893,214.18,1.5694,1.56943,1.56911,1.56913,168.54,False
'2018-02-28T03:55:00',1.56894,1.56898,1.56874,1.56874,120.47,1.56913,1.5692,1.5689,1.56895,150.38,True
'2018-02-28T03:56:00',1.56874,1.56897,1.56874,1.56897,126.64,1.56896,1.56912,1.56895,1.56912,156.69,False
'2018-02-28T03:57:00',1.56895,1.56895,1.56859,1.5687,168.29,1.56911,1.56911,1.56878,1.5689,201.04,True
'2018-02-28T03:58:00',1.5687,1.56878,1.56856,1.5687,157.6,1.5689,1.56898,1.56876,1.56892,153.45,False
'2018-02-28T03:59:00',1.5687,1.56877,1.56848,1.56853,166.06,1.56892,1.56893,1.56866,1.56871,250.89,False
'2018-02-28T04:00:00',1.56855,1.56863,1.56847,1.5685,143.98,1.56872,1.56883,1.56866,1.56869,199.88,True
'2018-02-28T04:01:00',1.5685,1.5689,1.56844,1.56881,133.17,1.5687,1.56911,1.56866,1.56904,171.01,False
'2018-02-28T04:02:00',1.56881,1.56898,1.56877,1.56879,177.6,1.56904,1.56918,1.56897,1.56901,204.34,True
'2018-02-28T04:03:00',1.56879,1.56891,1.56879,1.56887,37.86,1.56902,1.56907,1.56902,1.56904,39.18,False
'2018-02-28T04:04:00',1.56887,1.56887,1.56849,1.56854,142.51,1.56904,1.56907,1.5687,1.56875,125.76,False
'2018-02-28T04:05:00',1.56854,1.56854,1.5683,1.56836,127.76,1.5687,1.56871,1.56851,1.56856,197.87,True
'2018-02-28T04:06:00',1.56833,1.56852,1.56833,1.56839,119.26,1.56856,1.56871,1.56854,1.5686,139.83,False
'2018-02-28T04:07:00',1.56839,1.56842,1.56829,1.56832,81.68,1.56859,1.5686,1.56848,1.56848,132.73,True
'2018-02-28T04:08:00',1.56835,1.56902,1.56835,1.56895,86.57,1.56851,1.56917,1.56851,1.56915,142.74,False
'2018-02-28T04:09:00',1.56896,1.569,1.56867,1.5687,189.88,1.56914,1.56918,1.56887,1.56892,124.91,False
'2018-02-28T04:10:00',1.5687,1.56877,1.56863,1.56865,107.7,1.56891,1.56896,1.56883,1.56886,96.0,True
'2018-02-28T04:11:00',1.56863,1.56878,1.56857,1.56878,97.95,1.56882,1.56896,1.56878,1.56896,106.31,True
'2018-02-28T04:12:00',1.56878,1.56901,1.56873,1.56901,102.84,1.56897,1.56921,1.56893,1.5692,97.71,True
'2018-02-28T04:13:00',1.56901,1.56913,1.56895,1.56903,78.86,1.56919,1.56927,1.56911,1.56921,78.94,True
'2018-02-28T04:14:00',1.56901,1.56912,1.56882,1.56911,177.1,1.56921,1.56932,1.569,1.56932,218.58,True
'2018-02-28T04:15:00',1.56911,1.56951,1.56908,1.5695,218.13,1.56932,1.56971,1.56928,1.56971,265.11,False
'2018-02-28T04:16:00',1.5695,1.56951,1.56927,1.56943,149.06,1.56971,1.56972,1.56942,1.56962,138.06,False
'2018-02-28T04:17:00',1.56943,1.56947,1.56926,1.56928,116.69,1.56959,1.56964,1.56946,1.56948,138.48,False
'2018-02-28T04:18:00',1.56928,1.56928,1.56911,1.56926,104.13,1.56944,1.56948,1.56931,1.56944,106.87,True
'2018-02-28T04:19:00',1.56925,1.56936,1.56919,1.56928,132.37,1.56944,1.56954,1.56941,1.56948,127.57,False
'2018-02-28T04:20:00',1.56928,1.5694,1.56923,1.56926,139.22,1.56946,1.56961,1.56942,1.56944,194.99,True
'2018-02-28T04:21:00',1.56924,1.56955,1.56919,1.56935,225.1,1.56943,1.56972,1.56937,1.56956,231.64,False
'2018-02-28T04:22:00',1.56938,1.56967,1.56927,1.56928,128.37,1.56958,1.56987,1.56938,1.56939,153.78,True
'2018-02-28T04:23:00',1.56929,1.56937,1.56924,1.56935,73.38,1.56939,1.56951,1.56935,1.56949,141.64,True
'2018-02-28T04:24:00',1.56931,1.56962,1.5693,1.56961,136.06,1.56949,1.56983,1.56947,1.56983,149.84,True
'2018-02-28T04:25:00',1.56961,1.56989,1.56949,1.56986,117.03,1.56983,1.57008,1.56968,1.57005,162.82,False
'2018-02-28T04:26:00',1.56987,1.56987,1.56965,1.56983,144.2,1.57005,1.57008,1.56984,1.57003,222.86,False
'2018-02-28T04:27:00',1.56984,1.56985,1.56966,1.56966,130.32,1.57005,1.57005,1.56981,1.56981,132.96,False
'2018-02-28T04:28:00',1.56961,1.56968,1.56952,1.56955,117.04,1.56982,1.56988,1.56969,1.56971,143.51,True
'2018-02-28T04:29:00',1.56956,1.56982,1.56954,1.56977,66.19,1.56971,1.56993,1.56971,1.56992,82.19,True
'2018-02-28T04:30:00',1.56978,1.56982,1.56969,1.56979,105.6,1.56993,1.56993,1.56987,1.56993,84.82,True
'2018-02-28T04:31:00',1.56979,1.56988,1.56974,1.56984,145.64,1.56993,1.57006,1.56991,1.57003,117.35,False
'2018-02-28T04:32:00',1.56984,1.56988,1.5697,1.56974,137.37,1.57003,1.57005,1.56988,1.56994,143.59,False
'2018-02-28T04:33:00',1.56973,1.56986,1.56947,1.56953,195.19,1.56993,1.57009,1.56966,1.56973,191.69,False
'2018-02-28T04:34:00',1.56953,1.56957,1.5693,1.56942,108.74,1.56971,1.56978,1.56943,1.56956,110.29,False
'2018-02-28T04:35:00',1.56942,1.56945,1.56925,1.56939,100.28,1.56958,1.56962,1.56943,1.5696,149.93,True
'2018-02-28T04:36:00',1.56939,1.56953,1.56929,1.56953,179.9,1.56957,1.56975,1.56947,1.56975,177.44,False
'2018-02-28T04:37:00',1.56953,1.56957,1.56946,1.56949,127.98,1.56972,1.56977,1.56966,1.5697,124.16,True
'2018-02-28T04:38:00',1.56951,1.5696,1.56936,1.56954,110.29,1.56969,1.5698,1.56954,1.56975,130.66,True
'2018-02-28T04:39:00',1.56955,1.56961,1.56955,1.5696,101.18,1.56975,1.5698,1.56975,1.56979,115.56,True
'2018-02-28T04:40:00',1.56958,1.56972,1.56957,1.56964,75.96,1.56979,1.56985,1.56975,1.56982,67.91,False
'2018-02-28T04:41:00',1.56967,1.56967,1.56919,1.56924,118.11,1.56982,1.56982,1.56936,1.56944,119.35,True
'2018-02-28T04:42:00',1.56924,1.56971,1.56921,1.5697,141.37,1.56944,1.56989,1.56938,1.56979,254.93,False
'2018-02-28T04:43:00',1.56969,1.56976,1.56961,1.56964,144.43,1.56979,1.56996,1.56977,1.56985,150.6,True
'2018-02-28T04:44:00',1.56964,1.56978,1.56962,1.56967,94.39,1.56986,1.56997,1.56983,1.56987,125.29,False
'2018-02-28T04:45:00',1.56964,1.56966,1.56957,1.56958,105.16,1.56985,1.56987,1.56977,1.5698,253.75,False
'2018-02-28T04:46:00',1.5696,1.56963,1.56946,1.56952,63.57,1.56982,1.56986,1.56968,1.5697,103.08,True
'2018-02-28T04:47:00',1.56949,1.56966,1.56949,1.56952,172.03,1.56969,1.56987,1.56969,1.56971,102.46,False
'2018-02-28T04:48:00',1.56952,1.56963,1.56951,1.56952,88.8,1.56972,1.56984,1.5697,1.5697,92.32,True
'2018-02-28T04:49:00',1.56952,1.56975,1.56945,1.56971,84.16,1.5697,1.56994,1.56965,1.56991,88.47,True
'2018-02-28T04:50:00',1.56971,1.56985,1.56971,1.56985,109.77,1.56991,1.57007,1.56989,1.57007,96.8,False
'2018-02-28T04:51:00',1.56985,1.56989,1.56983,1.56985,103.53,1.57005,1.57009,1.57002,1.57005,84.26,False
'2018-02-28T04:52:00',1.56984,1.5699,1.56977,1.56981,101.83,1.57006,1.57009,1.56994,1.57,85.8,False
'2018-02-28T04:53:00',1.56981,1.56983,1.56966,1.56966,111.65,1.56999,1.57002,1.56985,1.56987,117.59,False
'2018-02-28T04:54:00',1.56967,1.56967,1.56956,1.56959,63.5,1.56987,1.56987,1.56976,1.56978,68.17,False
'2018-02-28T04:55:00',1.56961,1.56965,1.56928,1.5693,54.44,1.56981,1.56982,1.56948,1.5695,52.85,True
'2018-02-28T04:56:00',1.56933,1.56942,1.56932,1.56936,52.61,1.5695,1.56961,1.5695,1.56954,73.87,False
'2018-02-28T04:57:00',1.56936,1.56937,1.56926,1.56931,85.57,1.56953,1.5696,1.56944,1.5695,78.91,False
'2018-02-28T04:58:00',1.56929,1.56935,1.56912,1.56923,131.68,1.56949,1.56952,1.56931,1.56942,121.17,True
'2018-02-28T04:59:00',1.56925,1.56933,1.5692,1.56923,93.44,1.56943,1.56952,1.56939,1.56943,89.52,False
'2018-02-28T05:00:00',1.56922,1.56923,1.56885,1.56891,116.3,1.56943,1.56943,1.56902,1.56909,92.87,True
'2018-02-28T05:01:00',1.56886,1.56893,1.56883,1.56893,79.42,1.56907,1.56912,1.56901,1.56911,54.77,False
'2018-02-28T05:02:00',1.56893,1.56893,1.56881,1.56883,48.09,1.56913,1.56913,1.56899,1.569,46.58,False
'2018-02-28T05:03:00',1.56883,1.56883,1.56862,1.56868,92.8,1.56899,1.56899,1.56881,1.56887,101.95,False
'2018-02-28T05:04:00',1.56871,1.56883,1.56856,1.56863,123.18,1.56889,1.56903,1.56874,1.5688,112.65,False
'2018-02-28T05:05:00',1.56862,1.56878,1.56858,1.56858,84.79,1.5688,1.56895,1.56876,1.56876,95.51,True
'2018-02-28T05:06:00',1.56863,1.56893,1.56863,1.5688,65.34,1.56877,1.56908,1.56877,1.569,86.51,True
'2018-02-28T05:07:00',1.5688,1.56892,1.56879,1.56888,102.74,1.56901,1.5691,1.56898,1.56906,90.29,True
'2018-02-28T05:08:00',1.56886,1.56903,1.56885,1.56902,64.97,1.56906,1.56921,1.56904,1.5692,102.92,True
'2018-02-28T05:09:00',1.56903,1.56906,1.56891,1.56903,96.15,1.5692,1.56924,1.56906,1.56922,117.7,True
'2018-02-28T05:10:00',1.56905,1.56913,1.56898,1.56913,52.57,1.56923,1.56931,1.56917,1.5693,58.58,True
'2018-02-28T05:11:00',1.56914,1.56943,1.56913,1.56939,95.19,1.56931,1.56957,1.56928,1.56957,130.83,True
'2018-02-28T05:12:00',1.56939,1.56962,1.56935,1.56961,106.17,1.56959,1.56972,1.56947,1.56971,119.04,True
'2018-02-28T05:13:00',1.56957,1.56985,1.56957,1.56975,63.26,1.56967,1.56993,1.56966,1.56993,99.65,False
'2018-02-28T05:14:00',1.56975,1.56989,1.56964,1.56964,98.53,1.56993,1.57005,1.56979,1.56981,140.84,True
'2018-02-28T05:15:00',1.56964,1.56981,1.56964,1.56981,64.35,1.56982,1.57001,1.56982,1.57,89.48,False
'2018-02-28T05:16:00',1.56983,1.56983,1.56972,1.56975,51.68,1.57,1.57001,1.56989,1.56996,75.51,False
'2018-02-28T05:17:00',1.56975,1.56976,1.56964,1.56968,39.91,1.56994,1.56994,1.56982,1.56984,81.88,False
'2018-02-28T05:18:00',1.56966,1.56967,1.56953,1.56964,66.88,1.56985,1.56986,1.56971,1.56981,55.75,False
'2018-02-28T05:19:00',1.56963,1.56969,1.56962,1.56963,20.43,1.56982,1.56984,1.5698,1.56983,25.42,False
'2018-02-28T05:20:00',1.56963,1.56965,1.56946,1.56958,92.68,1.56982,1.56983,1.56963,1.56977,75.34,True
'2018-02-28T05:21:00',1.56957,1.56961,1.56955,1.5696,49.79,1.56978,1.56979,1.56976,1.56979,45.52,True
'2018-02-28T05:22:00',1.56964,1.56968,1.56958,1.56968,86.44,1.56983,1.56989,1.5698,1.56989,54.32,True
'2018-02-28T05:23:00',1.5697,1.57004,1.5697,1.57004,72.91,1.56989,1.57022,1.56989,1.57022,81.69,False
'2018-02-28T05:24:00',1.57004,1.57009,1.56993,1.57003,91.05,1.5702,1.57029,1.57011,1.5702,83.82,False
'2018-02-28T05:25:00',1.57002,1.57004,1.56971,1.56975,115.36,1.57016,1.57019,1.56987,1.56996,94.1,True
'2018-02-28T05:26:00',1.56976,1.56995,1.56975,1.56993,57.44,1.56996,1.5701,1.56995,1.5701,65.19,False
'2018-02-28T05:27:00',1.5699,1.5699,1.56969,1.56971,43.25,1.57009,1.57009,1.56988,1.56989,40.66,False
'2018-02-28T05:28:00',1.56972,1.56972,1.56966,1.56967,51.47,1.56989,1.5699,1.56982,1.56982,57.27,True
'2018-02-28T05:29:00',1.5697,1.56976,1.56957,1.56974,62.56,1.56986,1.56989,1.5697,1.56985,72.82,False
'2018-02-28T05:30:00',1.56972,1.56972,1.56938,1.56941,94.89,1.56985,1.56985,1.56956,1.56958,87.96,True
'2018-02-28T05:31:00',1.56942,1.56954,1.56934,1.56951,69.27,1.56957,1.56971,1.56949,1.5697,77.33,False
'2018-02-28T05:32:00',1.56953,1.56955,1.56942,1.56943,32.46,1.5697,1.5697,1.56956,1.56957,41.98,False
'2018-02-28T05:33:00',1.56942,1.56946,1.56934,1.56942,62.52,1.56957,1.56959,1.56951,1.56958,46.81,True
'2018-02-28T05:34:00',1.56944,1.56957,1.56942,1.56945,71.44,1.56958,1.56971,1.56954,1.56961,62.41,True
'2018-02-28T05:35:00',1.56943,1.5696,1.5694,1.56947,90.03,1.56961,1.56974,1.56955,1.56962,104.66,False
'2018-02-28T05:36:00',1.56945,1.56949,1.56928,1.56928,125.02,1.56962,1.56967,1.56945,1.56946,108.78,False
'2018-02-28T05:37:00',1.56929,1.56935,1.56927,1.56928,75.88,1.56946,1.56952,1.56943,1.56946,101.56,False
'2018-02-28T05:38:00',1.56927,1.56933,1.56927,1.5693,24.0,1.56946,1.56946,1.56942,1.56942,27.29,False
'2018-02-28T05:39:00',1.56929,1.56929,1.56922,1.56922,52.36,1.56942,1.56946,1.5694,1.5694,59.32,False
'2018-02-28T05:40:00',1.56921,1.5693,1.56914,1.56919,110.14,1.5694,1.56945,1.56932,1.56937,118.12,True
'2018-02-28T05:41:00',1.5692,1.56922,1.56916,1.56921,39.49,1.56937,1.56937,1.56931,1.56936,54.89,True
'2018-02-28T05:42:00',1.5692,1.56924,1.56893,1.56924,104.02,1.5693,1.56943,1.56909,1.56942,106.87,False
'2018-02-28T05:43:00',1.56922,1.56932,1.56897,1.569,99.99,1.56942,1.56943,1.56914,1.56919,82.29,False
'2018-02-28T05:44:00',1.56902,1.56919,1.56893,1.56893,77.78,1.56919,1.56934,1.56905,1.56907,80.02,True
'2018-02-28T05:45:00',1.56892,1.56903,1.56882,1.56895,97.01,1.56908,1.56916,1.56898,1.56913,103.09,False
'2018-02-28T05:46:00',1.56894,1.56896,1.56893,1.56894,70.5,1.56913,1.56915,1.56906,1.5691,80.05,False
'2018-02-28T05:47:00',1.56893,1.56894,1.56885,1.56887,92.13,1.56908,1.56908,1.56899,1.56901,108.06,True
'2018-02-28T05:48:00',1.56886,1.56901,1.56884,1.56895,136.29,1.569,1.56919,1.56899,1.56912,155.04,True
'2018-02-28T05:49:00',1.56896,1.56903,1.56891,1.56898,59.26,1.56912,1.56921,1.56905,1.56917,82.88,True
'2018-02-28T05:50:00',1.56901,1.56915,1.56901,1.56914,71.51,1.56918,1.56933,1.56918,1.56933,107.19,True
'2018-02-28T05:51:00',1.56915,1.56917,1.56913,1.56916,50.39,1.56933,1.56936,1.56933,1.56936,58.71,False
'2018-02-28T05:52:00',1.56916,1.56916,1.56911,1.56915,49.46,1.56936,1.56936,1.56929,1.56932,53.81,False
'2018-02-28T05:53:00',1.56917,1.56917,1.56908,1.56909,27.5,1.56932,1.56933,1.56922,1.56924,40.05,False
'2018-02-28T05:54:00',1.56906,1.56914,1.56903,1.56903,39.93,1.56924,1.56931,1.5692,1.5692,49.65,True
'2018-02-28T05:55:00',1.56902,1.56905,1.56902,1.56905,27.6,1.56921,1.56924,1.5692,1.56924,37.35,False
'2018-02-28T05:56:00',1.56906,1.56915,1.56894,1.56898,91.23,1.56924,1.56932,1.56908,1.56912,135.75,False
'2018-02-28T05:57:00',1.56898,1.56898,1.5688,1.56888,110.1,1.56913,1.56914,1.56896,1.56902,126.37,False
'2018-02-28T05:58:00',1.56887,1.56889,1.56878,1.56878,60.23,1.56901,1.56907,1.56894,1.56897,99.24,True
'2018-02-28T05:59:00',1.56879,1.56887,1.56875,1.56887,62.55,1.56899,1.56905,1.56888,1.56903,80.49,False
'2018-02-28T06:00:00',1.56889,1.56895,1.56864,1.56872,102.19,1.56903,1.56915,1.56882,1.56892,123.89,True
'2018-02-28T06:01:00',1.56873,1.56905,1.56868,1.56903,96.1,1.56892,1.56922,1.56887,1.5692,115.33,False
'2018-02-28T06:02:00',1.56903,1.56922,1.56899,1.56899,75.81,1.5692,1.56939,1.56914,1.56914,107.4,False
'2018-02-28T06:03:00',1.569,1.56903,1.56897,1.56897,23.43,1.56915,1.56922,1.56913,1.56913,40.09,False
'2018-02-28T06:04:00',1.56897,1.56899,1.56892,1.56892,48.28,1.56915,1.56919,1.56908,1.56908,58.75,False
'2018-02-28T06:05:00',1.56892,1.56892,1.56883,1.56885,105.88,1.56908,1.5691,1.56899,1.56899,97.76,False
'2018-02-28T06:06:00',1.56886,1.56886,1.56872,1.56874,69.53,1.56899,1.56906,1.56892,1.56893,77.03,True
'2018-02-28T06:07:00',1.56873,1.5688,1.56873,1.5688,65.32,1.56893,1.56901,1.56892,1.56901,63.88,True
'2018-02-28T06:08:00',1.5688,1.56904,1.5688,1.56898,83.79,1.56901,1.56923,1.56901,1.56918,92.41,True
'2018-02-28T06:09:00',1.56898,1.569,1.56891,1.56899,92.94,1.56918,1.5692,1.56908,1.56919,71.1,False
'2018-02-28T06:10:00',1.56899,1.56899,1.56882,1.56887,90.42,1.5692,1.5692,1.569,1.56908,99.14,True
'2018-02-28T06:11:00',1.56888,1.56897,1.56888,1.5689,64.43,1.56908,1.56915,1.56907,1.56909,84.73,False
'2018-02-28T06:12:00',1.5689,1.56896,1.56888,1.56888,90.87,1.56907,1.56914,1.56906,1.56907,79.07,False
'2018-02-28T06:13:00',1.56888,1.56892,1.56884,1.56888,72.5,1.56907,1.5691,1.56905,1.56907,65.19,False
'2018-02-28T06:14:00',1.56888,1.56888,1.56867,1.56874,49.82,1.56908,1.56908,1.56885,1.56889,77.13,True
'2018-02-28T06:15:00',1.56875,1.56908,1.56875,1.56908,34.25,1.56889,1.56917,1.56889,1.56915,66.84,True
'2018-02-28T06:16:00',1.56909,1.56928,1.56909,1.56924,51.0,1.56918,1.56938,1.56918,1.56933,93.36,True
'2018-02-28T06:17:00',1.56922,1.56927,1.56917,1.56927,37.0,1.56933,1.56937,1.56924,1.56937,73.09,False
'2018-02-28T06:18:00',1.56927,1.56934,1.56917,1.56918,67.36,1.56936,1.56944,1.56933,1.56939,120.41,False
'2018-02-28T06:19:00',1.56918,1.5692,1.56885,1.56889,112.09,1.56936,1.56941,1.56904,1.5691,95.6,False
'2018-02-28T06:20:00',1.5689,1.5689,1.56883,1.56886,66.47,1.56909,1.56911,1.56903,1.56907,84.57,True
'2018-02-28T06:21:00',1.56886,1.56898,1.56886,1.5689,43.42,1.56907,1.56917,1.56907,1.5691,40.2,False
'2018-02-28T06:22:00',1.5689,1.56892,1.56877,1.5688,55.34,1.56911,1.56912,1.56897,1.569,60.93,True
'2018-02-28T06:23:00',1.56888,1.56897,1.56887,1.56896,64.54,1.56901,1.56915,1.56901,1.56913,63.69,True
'2018-02-28T06:24:00',1.56894,1.5691,1.56892,1.56909,82.5,1.56912,1.56928,1.56911,1.56928,87.04,False
'2018-02-28T06:25:00',1.56909,1.56913,1.56901,1.56906,63.68,1.56928,1.56932,1.5692,1.56925,74.82,True
'2018-02-28T06:26:00',1.56905,1.56921,1.569,1.56921,65.69,1.56925,1.5694,1.56921,1.5694,81.94,True
'2018-02-28T06:27:00',1.56919,1.56924,1.56919,1.56924,38.22,1.56939,1.56944,1.56936,1.56944,51.45,True
'2018-02-28T06:28:00',1.56923,1.56937,1.56916,1.56935,55.67,1.56942,1.56957,1.56929,1.56952,77.55,False
'2018-02-28T06:29:00',1.56935,1.56941,1.5692,1.56927,61.8,1.56952,1.56959,1.56935,1.56945,70.79,True
'2018-02-28T06:30:00',1.56927,1.56928,1.56921,1.56928,51.66,1.56944,1.56948,1.56937,1.56947,57.68,False
'2018-02-28T06:31:00',1.56927,1.56928,1.56907,1.5691,108.58,1.56947,1.56947,1.56924,1.5693,131.3,False
'2018-02-28T06:32:00',1.5691,1.56911,1.56902,1.56906,65.31,1.56929,1.56931,1.5692,1.56924,74.63,True
'2018-02-28T06:33:00',1.56906,1.56913,1.56905,1.56913,50.11,1.56925,1.56931,1.56922,1.56929,62.91,False
'2018-02-28T06:34:00',1.56913,1.56918,1.56884,1.56903,98.1,1.56929,1.56936,1.56898,1.56922,136.09,False
'2018-02-28T06:35:00',1.56903,1.56903,1.56867,1.56868,101.31,1.56922,1.56922,1.56885,1.56886,107.25,False
'2018-02-28T06:36:00',1.56867,1.56868,1.56827,1.56837,99.95,1.56887,1.56889,1.56844,1.56853,101.06,False
'2018-02-28T06:37:00',1.56835,1.56844,1.56817,1.5682,149.52,1.56853,1.56858,1.56833,1.5684,163.05,False
'2018-02-28T06:38:00',1.56828,1.56839,1.56804,1.56807,112.28,1.56841,1.56855,1.56818,1.56823,139.55,False
'2018-02-28T06:39:00',1.56804,1.56804,1.56792,1.56793,86.07,1.56823,1.56823,1.56811,1.56811,71.12,True
'2018-02-28T06:40:00',1.56793,1.56809,1.56793,1.568,133.85,1.56813,1.56827,1.56812,1.5682,124.52,True
'2018-02-28T06:41:00',1.56801,1.56804,1.56795,1.56801,71.19,1.5682,1.56823,1.5681,1.5682,66.96,True
'2018-02-28T06:42:00',1.56803,1.56824,1.56802,1.56822,165.93,1.5682,1.56844,1.5682,1.56841,169.59,True
'2018-02-28T06:43:00',1.56822,1.56826,1.56811,1.56824,147.1,1.56842,1.56845,1.5683,1.56844,149.33,False
'2018-02-28T06:44:00',1.56825,1.56825,1.56797,1.56799,162.44,1.56844,1.56844,1.56815,1.56815,142.45,True
'2018-02-28T06:45:00',1.56798,1.56813,1.56797,1.56813,97.41,1.56818,1.56831,1.56816,1.56831,102.78,False
'2018-02-28T06:46:00',1.56813,1.56813,1.56798,1.56799,83.4,1.56831,1.56831,1.56816,1.56817,72.19,True
'2018-02-28T06:47:00',1.56799,1.56807,1.56796,1.56807,120.08,1.56818,1.56826,1.56813,1.56826,93.74,True
'2018-02-28T06:48:00',1.56809,1.5683,1.56804,1.56826,123.95,1.56826,1.56846,1.56821,1.56844,113.85,True
'2018-02-28T06:49:00',1.56826,1.56844,1.56821,1.56837,64.96,1.56844,1.56862,1.56839,1.56858,84.67,False
'2018-02-28T06:50:00',1.5684,1.5684,1.56814,1.56832,111.12,1.56858,1.56859,1.56834,1.56849,124.09,True
'2018-02-28T06:51:00',1.56831,1.56838,1.56822,1.56832,72.36,1.56851,1.56857,1.56839,1.5685,77.5,True
'2018-02-28T06:52:00',1.56838,1.5684,1.56826,1.56832,93.9,1.56849,1.56859,1.56846,1.56851,89.77,False
'2018-02-28T06:53:00',1.56833,1.56835,1.56825,1.5683,102.97,1.56852,1.56854,1.56842,1.56851,80.22,False
'2018-02-28T06:54:00',1.56831,1.56838,1.56825,1.56825,95.25,1.56851,1.56858,1.56842,1.56843,99.03,True
'2018-02-28T06:55:00',1.56826,1.56842,1.56826,1.56831,112.97,1.56845,1.56862,1.56845,1.56851,120.68,False
'2018-02-28T06:56:00',1.56831,1.56834,1.56831,1.56832,63.77,1.56851,1.56852,1.56846,1.56849,100.17,True
'2018-02-28T06:57:00',1.56829,1.56843,1.56821,1.56838,107.57,1.56848,1.56858,1.56839,1.56855,105.14,False
'2018-02-28T06:58:00',1.56836,1.56836,1.56822,1.56826,115.94,1.56855,1.56855,1.5684,1.56846,119.45,False
'2018-02-28T06:59:00',1.56828,1.5683,1.56814,1.56817,127.84,1.56848,1.56848,1.56828,1.56829,124.01,True
'2018-02-28T07:00:00',1.56819,1.56826,1.56809,1.56819,173.38,1.56829,1.56844,1.56828,1.5684,139.95,False
'2018-02-28T07:01:00',1.56821,1.56827,1.56812,1.56816,146.33,1.5684,1.56845,1.56832,1.56835,185.5,False
'2018-02-28T07:02:00',1.56816,1.56822,1.56807,1.56815,109.49,1.56836,1.56841,1.56825,1.56831,126.49,False
'2018-02-28T07:03:00',1.56814,1.56819,1.56808,1.56809,88.11,1.56831,1.56835,1.56824,1.56827,115.59,False
'2018-02-28T07:04:00',1.5681,1.56823,1.56798,1.56802,76.97,1.56828,1.56839,1.56815,1.56818,98.89,False
'2018-02-28T07:05:00',1.56802,1.56809,1.56798,1.56801,84.05,1.56817,1.56826,1.56816,1.56816,66.29,False
'2018-02-28T07:06:00',1.56801,1.56804,1.56774,1.56778,93.39,1.56816,1.56816,1.56791,1.56795,81.53,True
'2018-02-28T07:07:00',1.56779,1.56795,1.56768,1.56781,85.32,1.56795,1.56812,1.5678,1.56795,76.04,False
'2018-02-28T07:08:00',1.56778,1.56782,1.56773,1.56781,64.36,1.5679,1.56795,1.56786,1.56795,61.57,True
'2018-02-28T07:09:00',1.56781,1.56816,1.56775,1.5681,130.58,1.56796,1.56834,1.56788,1.56827,137.25,False
'2018-02-28T07:10:00',1.56811,1.56815,1.56781,1.56781,145.1,1.56829,1.56835,1.568,1.568,142.48,True
'2018-02-28T07:11:00',1.56783,1.56792,1.56776,1.56791,79.21,1.56801,1.56809,1.56792,1.56809,89.18,True
'2018-02-28T07:12:00',1.56789,1.56807,1.56789,1.56797,93.6,1.56809,1.56823,1.56807,1.56813,130.34,False
'2018-02-28T07:13:00',1.56796,1.56801,1.56785,1.56785,103.28,1.56811,1.5682,1.56803,1.56803,139.9,True
'2018-02-28T07:14:00',1.56785,1.56833,1.56785,1.56816,176.66,1.56804,1.56851,1.56803,1.56836,235.79,True
'2018-02-28T07:15:00',1.56816,1.56834,1.56813,1.56827,83.23,1.56833,1.56852,1.56831,1.56847,120.44,False
'2018-02-28T07:16:00',1.56827,1.56827,1.56807,1.56817,115.26,1.56839,1.56839,1.56825,1.56837,127.11,True
'2018-02-28T07:17:00',1.56818,1.56832,1.56816,1.5683,67.83,1.56837,1.56852,1.56833,1.56848,84.77,False
'2018-02-28T07:18:00',1.56829,1.56831,1.56783,1.5679,159.12,1.56848,1.5685,1.56802,1.56808,193.85,False
'2018-02-28T07:19:00',1.5679,1.56795,1.56762,1.56787,130.11,1.56808,1.56814,1.5678,1.56806,133.97,True
'2018-02-28T07:20:00',1.56788,1.56807,1.56786,1.56807,113.1,1.56807,1.56826,1.56804,1.56826,147.65,True
'2018-02-28T07:21:00',1.56807,1.56809,1.56789,1.56808,148.71,1.56826,1.56829,1.5681,1.56826,143.34,False
'2018-02-28T07:22:00',1.56808,1.56808,1.56791,1.56793,110.21,1.56827,1.56827,1.56808,1.56811,129.81,True
'2018-02-28T07:23:00',1.56793,1.56804,1.56791,1.56802,108.86,1.56811,1.56821,1.56808,1.56818,174.26,True
'2018-02-28T07:24:00',1.56801,1.56805,1.56787,1.56803,109.05,1.56818,1.56825,1.56806,1.56824,120.62,True
'2018-02-28T07:25:00',1.56804,1.5682,1.56798,1.56817,154.76,1.56824,1.56837,1.56818,1.56835,129.35,True
'2018-02-28T07:26:00',1.56818,1.56836,1.56818,1.56829,121.7,1.56834,1.56855,1.56834,1.5685,79.68,True
'2018-02-28T07:27:00',1.5683,1.56853,1.5683,1.56843,125.86,1.56852,1.5687,1.56852,1.56864,119.17,True
'2018-02-28T07:28:00',1.56842,1.5685,1.56835,1.56845,124.43,1.56862,1.56867,1.56856,1.56864,150.3,True
'2018-02-28T07:29:00',1.56844,1.56853,1.56835,1.56853,176.32,1.56863,1.56873,1.56855,1.56872,169.26,False
'2018-02-28T07:30:00',1.56855,1.56855,1.5684,1.56845,116.33,1.56872,1.56873,1.56859,1.56863,115.98,False
'2018-02-28T07:31:00',1.56846,1.56852,1.5684,1.56842,93.32,1.56865,1.56873,1.56859,1.56861,117.43,False
'2018-02-28T07:32:00',1.56846,1.56859,1.56839,1.56839,99.29,1.56861,1.56877,1.56857,1.56858,131.53,True
'2018-02-28T07:33:00',1.56839,1.56848,1.56836,1.5684,72.43,1.56858,1.56867,1.56856,1.56859,87.01,False
'2018-02-28T07:34:00',1.56842,1.56851,1.56825,1.56836,99.75,1.56859,1.56864,1.56841,1.56852,109.97,False
'2018-02-28T07:35:00',1.56836,1.56836,1.56806,1.56806,123.94,1.56853,1.56853,1.56822,1.56825,144.93,True
'2018-02-28T07:36:00',1.56804,1.56812,1.56802,1.56807,61.6,1.56824,1.56831,1.5682,1.56828,62.61,True
'2018-02-28T07:37:00',1.56807,1.56823,1.56807,1.56821,135.64,1.56828,1.56842,1.56825,1.56842,158.26,False
'2018-02-28T07:38:00',1.56821,1.56821,1.56806,1.56812,130.99,1.56841,1.56842,1.56824,1.56831,140.86,False
'2018-02-28T07:39:00',1.5681,1.56815,1.56803,1.56803,51.65,1.56831,1.56834,1.56822,1.56823,59.72,False
'2018-02-28T07:40:00',1.56803,1.56804,1.56789,1.56804,131.29,1.5682,1.56822,1.56808,1.56821,120.36,True
'2018-02-28T07:41:00',1.56804,1.56827,1.56802,1.56824,140.22,1.56822,1.56846,1.56822,1.56843,105.38,True
'2018-02-28T07:42:00',1.56824,1.56848,1.5682,1.5684,173.71,1.56842,1.56868,1.56839,1.5686,162.33,False
'2018-02-28T07:43:00',1.5684,1.56859,1.56823,1.5683,205.06,1.56862,1.56875,1.56841,1.56848,217.74,False
'2018-02-28T07:44:00',1.56829,1.56832,1.56778,1.56789,182.58,1.56849,1.56852,1.56796,1.56809,155.8,False
'2018-02-28T07:45:00',1.56792,1.56793,1.56769,1.56769,126.4,1.56811,1.56812,1.56786,1.56789,150.3,True
'2018-02-28T07:46:00',1.56769,1.56788,1.56764,1.56779,173.8,1.56789,1.56805,1.56782,1.56798,163.95,False
'2018-02-28T07:47:00',1.56778,1.56787,1.56765,1.56766,225.34,1.56796,1.56802,1.56782,1.56786,222.14,True
'2018-02-28T07:48:00',1.56766,1.56783,1.56758,1.56773,177.54,1.56783,1.56803,1.56775,1.56791,171.42,False
'2018-02-28T07:49:00',1.56773,1.56774,1.56763,1.56766,118.36,1.56794,1.56795,1.5678,1.56784,116.26,True
'2018-02-28T07:50:00',1.56766,1.56784,1.56766,1.56784,147.83,1.56784,1.56804,1.56784,1.56804,227.6,True
'2018-02-28T07:51:00',1.56784,1.56803,1.56781,1.56786,131.49,1.56802,1.5682,1.568,1.56806,165.35,True
'2018-02-28T07:52:00',1.56786,1.56804,1.56786,1.56804,101.74,1.56805,1.5682,1.56804,1.5682,112.95,False
'2018-02-28T07:53:00',1.568,1.568,1.56771,1.56772,93.17,1.56812,1.56815,1.56788,1.56792,103.19,True
'2018-02-28T07:54:00',1.56772,1.56793,1.5677,1.56789,118.91,1.56792,1.5681,1.56787,1.56805,97.35,True
'2018-02-28T07:55:00',1.56789,1.56798,1.56781,1.56798,119.64,1.56806,1.56814,1.56799,1.56813,93.86,False
'2018-02-28T07:56:00',1.56796,1.568,1.5678,1.5678,121.64,1.56814,1.56818,1.56799,1.56799,113.33,False
'2018-02-28T07:57:00',1.5678,1.56788,1.56767,1.56775,107.62,1.568,1.56804,1.56782,1.56793,93.08,True
'2018-02-28T07:58:00',1.56775,1.5679,1.56775,1.56786,48.56,1.56791,1.56807,1.56791,1.56803,49.22,True
'2018-02-28T07:59:00',1.56786,1.56797,1.56785,1.56797,65.38,1.56802,1.56815,1.568,1.56815,84.57,False
'2018-02-28T08:00:00',1.56797,1.56797,1.56747,1.56751,149.38,1.56815,1.56815,1.56761,1.56764,114.02,False
'2018-02-28T08:01:00',1.56751,1.56752,1.56681,1.56681,200.52,1.56765,1.56769,1.56695,1.56699,148.73,True
'2018-02-28T08:02:00',1.56681,1.5672,1.56681,1.56705,229.09,1.567,1.56738,1.56697,1.56721,180.42,True
'2018-02-28T08:03:00',1.56704,1.5674,1.56691,1.56731,188.58,1.56719,1.56755,1.56704,1.56743,162.72,False
'2018-02-28T08:04:00',1.56729,1.56739,1.56689,1.56702,157.4,1.56743,1.56753,1.56706,1.56718,165.6,True
'2018-02-28T08:05:00',1.567,1.56725,1.567,1.56725,159.51,1.56718,1.56743,1.56718,1.56743,159.46,True
'2018-02-28T08:06:00',1.56725,1.5674,1.56717,1.56731,166.4,1.56739,1.56753,1.5673,1.56745,114.48,False
'2018-02-28T08:07:00',1.56731,1.56731,1.56683,1.56685,222.19,1.56744,1.56751,1.56704,1.56706,216.44,False
'2018-02-28T08:08:00',1.56686,1.56706,1.56681,1.56684,180.37,1.56707,1.56723,1.567,1.56703,147.56,True
'2018-02-28T08:09:00',1.56683,1.56709,1.56681,1.56698,139.47,1.56702,1.56729,1.567,1.56719,113.71,False
'2018-02-28T08:10:00',1.56696,1.56711,1.56678,1.56692,154.79,1.56719,1.56731,1.56698,1.56712,174.92,False
'2018-02-28T08:11:00',1.56692,1.56708,1.56688,1.56688,147.41,1.56711,1.56724,1.56703,1.56704,150.97,True
'2018-02-28T08:12:00',1.56688,1.56701,1.56677,1.567,185.78,1.56703,1.56721,1.56695,1.5672,200.81,True
'2018-02-28T08:13:00',1.56698,1.5671,1.56677,1.56708,162.05,1.56719,1.56729,1.56697,1.56729,154.43,True
'2018-02-28T08:14:00',1.56709,1.56731,1.56709,1.5672,173.56,1.56729,1.5675,1.56728,1.56739,232.33,False
'2018-02-28T08:15:00',1.56721,1.56739,1.56708,1.56708,180.79,1.56738,1.56752,1.56726,1.56727,165.71,True
'2018-02-28T08:16:00',1.56709,1.56734,1.56709,1.56728,150.84,1.56727,1.56749,1.56727,1.56746,75.89,True
'2018-02-28T08:17:00',1.56727,1.56758,1.5671,1.5673,231.99,1.56746,1.56774,1.56729,1.56749,206.55,True
'2018-02-28T08:18:00',1.56731,1.56743,1.56727,1.56742,145.26,1.56751,1.56761,1.56747,1.56761,113.12,False
'2018-02-28T08:19:00',1.56742,1.56754,1.56718,1.56739,172.96,1.56761,1.56773,1.56741,1.56759,204.6,False
'2018-02-28T08:20:00',1.56739,1.56739,1.56713,1.56721,105.76,1.56759,1.56759,1.56731,1.56741,115.03,False
'2018-02-28T08:21:00',1.56721,1.56724,1.56705,1.56712,156.51,1.56739,1.56744,1.56722,1.56734,168.28,False
'2018-02-28T08:22:00',1.56711,1.56726,1.56704,1.56711,174.37,1.56732,1.56744,1.56722,1.56732,163.46,True
'2018-02-28T08:23:00',1.56711,1.56728,1.56702,1.56715,173.33,1.56732,1.56746,1.56722,1.56736,158.93,True
'2018-02-28T08:24:00',1.56715,1.56745,1.5671,1.56728,187.6,1.56736,1.56765,1.56729,1.56748,201.15,True
'2018-02-28T08:25:00',1.56727,1.56752,1.56724,1.56752,153.47,1.56748,1.56771,1.56743,1.56771,154.43,False
'2018-02-28T08:26:00',1.56752,1.56764,1.56729,1.5673,153.05,1.5677,1.56782,1.56746,1.56746,143.61,False
'2018-02-28T08:27:00',1.56728,1.56742,1.56715,1.56726,176.22,1.56746,1.56761,1.56736,1.56746,167.42,False
'2018-02-28T08:28:00',1.56727,1.56735,1.5671,1.56722,220.84,1.56746,1.56758,1.56727,1.56742,221.84,True
'2018-02-28T08:29:00',1.56718,1.56757,1.56718,1.56745,124.27,1.56739,1.56772,1.56739,1.56764,125.29,True
'2018-02-28T08:30:00',1.56748,1.56765,1.56731,1.5675,208.53,1.56766,1.56783,1.5675,1.56768,229.61,True
'2018-02-28T08:31:00',1.56751,1.56774,1.56739,1.56774,87.9,1.56768,1.56794,1.56759,1.56793,115.52,True
'2018-02-28T08:32:00',1.56775,1.5679,1.5677,1.56788,124.91,1.56794,1.5681,1.5679,1.56809,163.28,False
'2018-02-28T08:33:00',1.56788,1.56792,1.56766,1.56766,137.24,1.56809,1.56812,1.56786,1.56786,158.57,False
'2018-02-28T08:34:00',1.56764,1.56779,1.5675,1.56751,153.84,1.56785,1.56792,1.56763,1.56763,156.74,True
'2018-02-28T08:35:00',1.56751,1.56762,1.56733,1.56761,179.37,1.56765,1.5678,1.56752,1.5678,232.69,False
'2018-02-28T08:36:00',1.56763,1.56771,1.56738,1.56738,219.67,1.56782,1.56786,1.5676,1.5676,284.83,False
'2018-02-28T08:37:00',1.56738,1.56748,1.56722,1.56722,192.73,1.5676,1.56766,1.56736,1.56736,185.17,True
'2018-02-28T08:38:00',1.56723,1.56754,1.56716,1.56731,202.64,1.56739,1.56772,1.5673,1.5675,242.83,True
'2018-02-28T08:39:00',1.56731,1.56745,1.56727,1.56741,209.35,1.56751,1.56761,1.56747,1.56759,183.37,True
'2018-02-28T08:40:00',1.56741,1.56746,1.56735,1.56745,111.64,1.56759,1.56766,1.56752,1.56764,111.29,False
'2018-02-28T08:41:00',1.56749,1.56749,1.56713,1.56716,156.54,1.56766,1.56766,1.56732,1.56737,165.9,True
'2018-02-28T08:42:00',1.56716,1.5673,1.56716,1.56723,150.81,1.56737,1.5675,1.56736,1.56743,114.51,False
'2018-02-28T08:43:00',1.56723,1.56724,1.56704,1.56714,121.96,1.56743,1.56743,1.56724,1.56734,128.19,False
'2018-02-28T08:44:00',1.56715,1.56726,1.56697,1.567,184.79,1.56735,1.56745,1.56718,1.5672,190.31,False
'2018-02-28T08:45:00',1.56701,1.56714,1.56687,1.56695,266.49,1.56721,1.56733,1.56704,1.56713,240.35,False
'2018-02-28T08:46:00',1.56695,1.56695,1.56662,1.56673,150.13,1.56709,1.56709,1.56678,1.56686,114.3,False
'2018-02-28T08:47:00',1.56672,1.56678,1.56652,1.56665,181.42,1.56687,1.56692,1.56666,1.56681,144.63,False
'2018-02-28T08:48:00',1.56664,1.56664,1.56635,1.56636,238.0,1.56679,1.56679,1.56651,1.56655,207.1,False
'2018-02-28T08:49:00',1.56636,1.56646,1.56607,1.56608,181.33,1.56656,1.56666,1.56626,1.56627,195.57,True
'2018-02-28T08:50:00',1.56606,1.56642,1.56605,1.56639,188.42,1.56628,1.56661,1.56625,1.56659,252.09,False
'2018-02-28T08:51:00',1.5664,1.56646,1.56617,1.56617,213.97,1.56656,1.56664,1.56637,1.56637,162.22,True
'2018-02-28T08:52:00',1.56619,1.5665,1.56611,1.56634,152.47,1.56637,1.56666,1.56628,1.56652,196.82,True
'2018-02-28T08:53:00',1.56635,1.56676,1.56635,1.56671,140.64,1.56652,1.56691,1.56652,1.5669,231.36,False
'2018-02-28T08:54:00',1.56673,1.56676,1.56657,1.56667,139.66,1.56692,1.56694,1.56675,1.56685,162.95,False
'2018-02-28T08:55:00',1.56668,1.56677,1.56656,1.5666,180.04,1.56685,1.56692,1.56674,1.56678,201.03,True
'2018-02-28T08:56:00',1.56658,1.56666,1.56646,1.56662,197.83,1.56677,1.56682,1.56665,1.56682,231.79,False
'2018-02-28T08:57:00',1.56661,1.56663,1.56646,1.56648,235.88,1.5668,1.56681,1.56663,1.56664,240.95,True
'2018-02-28T08:58:00',1.56647,1.56662,1.56643,1.56654,170.96,1.56667,1.56679,1.56662,1.56673,149.94,False
'2018-02-28T08:59:00',1.56654,1.56654,1.56633,1.56635,141.93,1.56672,1.56672,1.56649,1.56649,140.47,False
'2018-02-28T09:00:00',1.56631,1.56632,1.56564,1.56571,206.23,1.56647,1.56647,1.56583,1.56586,265.12,False
'2018-02-28T09:01:00',1.56572,1.56582,1.56554,1.56564,241.8,1.5659,1.56599,1.5657,1.5658,240.46,True
'2018-02-28T09:02:00',1.56562,1.56574,1.56543,1.56573,223.96,1.56581,1.56594,1.5656,1.5659,268.77,True
'2018-02-28T09:03:00',1.56572,1.56615,1.56551,1.56589,174.71,1.56591,1.5663,1.5657,1.56605,228.51,False
'2018-02-28T09:04:00',1.56588,1.56602,1.56571,1.56587,180.62,1.56605,1.56616,1.56583,1.56599,260.26,True
'2018-02-28T09:05:00',1.56586,1.56595,1.56573,1.56592,152.44,1.56602,1.56608,1.56585,1.56607,266.19,False
'2018-02-28T09:06:00',1.56586,1.56594,1.56545,1.56552,201.35,1.56606,1.5661,1.56561,1.5657,272.58,True
'2018-02-28T09:07:00',1.56552,1.56565,1.56531,1.56562,271.81,1.5657,1.56583,1.5655,1.56581,315.13,True
'2018-02-28T09:08:00',1.56562,1.56579,1.56546,1.56564,119.62,1.56579,1.56596,1.56559,1.56578,155.67,True
'2018-02-28T09:09:00',1.56564,1.56572,1.56541,1.56568,141.16,1.5658,1.56589,1.56555,1.56585,165.79,True
'2018-02-28T09:10:00',1.56568,1.56609,1.56568,1.56588,143.89,1.56586,1.56626,1.56586,1.56608,182.83,False
'2018-02-28T09:11:00',1.56588,1.56592,1.56559,1.5658,184.35,1.56606,1.56611,1.56575,1.56598,182.94,True
'2018-02-28T09:12:00',1.56577,1.56588,1.56557,1.56588,153.85,1.56599,1.56604,1.56575,1.56603,179.28,False
'2018-02-28T09:13:00',1.56591,1.56591,1.5655,1.56552,145.64,1.56604,1.56605,1.56567,1.5657,157.88,False
'2018-02-28T09:14:00',1.56552,1.56564,1.56529,1.5654,200.35,1.56569,1.56578,1.56547,1.56557,172.28,True
'2018-02-28T09:15:00',1.56541,1.56552,1.56533,1.5654,162.6,1.56555,1.56568,1.56552,1.56558,157.64,False
'2018-02-28T09:16:00',1.5654,1.5654,1.56496,1.56496,144.79,1.56559,1.56559,1.56514,1.56516,177.09,True
'2018-02-28T09:17:00',1.56495,1.56507,1.5649,1.565,208.92,1.56515,1.56526,1.56507,1.56514,191.45,True
'2018-02-28T09:18:00',1.56498,1.56529,1.56497,1.56522,211.47,1.56518,1.56546,1.56513,1.56541,202.4,True
'2018-02-28T09:19:00',1.56518,1.56539,1.5651,1.5653,202.48,1.56535,1.56557,1.56529,1.56549,208.3,False
'2018-02-28T09:20:00',1.56529,1.56543,1.56519,1.56519,159.85,1.56549,1.5656,1.56538,1.56539,141.59,True
'2018-02-28T09:21:00',1.5652,1.56562,1.56519,1.5655,214.92,1.5654,1.56578,1.56539,1.56567,147.97,False
'2018-02-28T09:22:00',1.5655,1.56555,1.5653,1.56547,237.81,1.56568,1.56574,1.56549,1.56562,199.89,False
'2018-02-28T09:23:00',1.56547,1.56547,1.56519,1.56529,233.21,1.56566,1.56567,1.56537,1.56549,242.36,True
'2018-02-28T09:24:00',1.5653,1.56558,1.56491,1.56556,240.24,1.56549,1.56573,1.56509,1.56573,271.41,False
'2018-02-28T09:25:00',1.5655,1.5655,1.56502,1.56506,217.04,1.56568,1.56568,1.56523,1.56524,207.75,False
'2018-02-28T09:26:00',1.56506,1.56515,1.56482,1.56486,212.98,1.56525,1.56535,1.56498,1.56502,236.97,False
'2018-02-28T09:27:00',1.56484,1.56485,1.56414,1.56414,248.13,1.56502,1.56502,1.56425,1.56425,227.15,False
'2018-02-28T09:28:00',1.5641,1.56436,1.56401,1.56408,253.86,1.56423,1.56455,1.56421,1.56425,279.25,True
'2018-02-28T09:29:00',1.56406,1.56439,1.56402,1.56435,247.1,1.56426,1.56457,1.56422,1.56454,270.31,False
'2018-02-28T09:30:00',1.56435,1.56441,1.56417,1.5643,159.43,1.56452,1.56461,1.56434,1.56449,198.13,True
'2018-02-28T09:31:00',1.56433,1.56454,1.56423,1.56454,201.43,1.56449,1.56474,1.56441,1.56474,246.53,False
'2018-02-28T09:32:00',1.56454,1.56454,1.56401,1.5641,169.91,1.56473,1.56473,1.56414,1.56428,158.35,False
'2018-02-28T09:33:00',1.56407,1.56408,1.56355,1.56363,273.11,1.56425,1.56426,1.56364,1.56371,179.98,False
'2018-02-28T09:34:00',1.56363,1.56368,1.56327,1.56332,258.87,1.5637,1.56384,1.56344,1.56349,170.28,True
'2018-02-28T09:35:00',1.56332,1.56369,1.56332,1.56353,287.82,1.56349,1.56388,1.56349,1.56369,170.54,True
'2018-02-28T09:36:00',1.56352,1.56389,1.56352,1.56384,277.86,1.56369,1.56406,1.56369,1.56402,211.06,False
'2018-02-28T09:37:00',1.56385,1.56388,1.56361,1.56365,286.69,1.56403,1.56407,1.56377,1.5638,229.94,True
'2018-02-28T09:38:00',1.56364,1.56373,1.56353,1.5637,248.89,1.56383,1.56391,1.56369,1.5638,182.27,True
'2018-02-28T09:39:00',1.5637,1.56391,1.56359,1.56386,257.34,1.56382,1.56407,1.56374,1.56402,170.23,False
'2018-02-28T09:40:00',1.56385,1.56398,1.56379,1.5638,255.61,1.56401,1.56416,1.564,1.56401,172.28,True
'2018-02-28T09:41:00',1.5638,1.56404,1.56369,1.56387,272.64,1.56401,1.56423,1.56387,1.56406,279.4,False
'2018-02-28T09:42:00',1.56387,1.56394,1.56372,1.56373,245.64,1.56406,1.56408,1.56389,1.56389,210.91,False
'2018-02-28T09:43:00',1.56369,1.56378,1.56356,1.56357,275.26,1.56386,1.56397,1.56375,1.56375,275.87,False
'2018-02-28T09:44:00',1.56355,1.56375,1.56348,1.56357,282.65,1.56375,1.56391,1.56367,1.56375,272.1,True
'2018-02-28T09:45:00',1.56356,1.56415,1.56351,1.56409,321.29,1.56373,1.56432,1.56368,1.56427,316.92,False
'2018-02-28T09:46:00',1.56409,1.5642,1.56388,1.56401,329.26,1.56427,1.56438,1.56405,1.5642,258.62,True
'2018-02-28T09:47:00',1.56403,1.56419,1.56389,1.56417,180.38,1.5642,1.56437,1.56408,1.56436,213.14,False
'2018-02-28T09:48:00',1.56416,1.56426,1.56411,1.56415,197.21,1.56436,1.56443,1.56429,1.56435,169.62,False
'2018-02-28T09:49:00',1.56418,1.56424,1.56395,1.56396,148.82,1.56435,1.56441,1.56411,1.56412,134.47,False
'2018-02-28T09:50:00',1.56398,1.56404,1.56353,1.56359,141.45,1.56411,1.56418,1.56363,1.56371,137.03,True
'2018-02-28T09:51:00',1.56358,1.56376,1.5635,1.56374,210.5,1.5637,1.56392,1.56368,1.56392,103.85,True
'2018-02-28T09:52:00',1.56373,1.56403,1.56356,1.56402,149.38,1.56392,1.5642,1.56374,1.5642,152.2,True
'2018-02-28T09:53:00',1.56399,1.56422,1.56397,1.56412,168.47,1.56419,1.56439,1.56413,1.56428,117.31,True
'2018-02-28T09:54:00',1.56412,1.56482,1.56411,1.56479,240.11,1.56428,1.56502,1.56426,1.56501,207.11,False
'2018-02-28T09:55:00',1.56479,1.56513,1.56473,1.5648,251.8,1.565,1.56532,1.56492,1.56497,220.67,True
'2018-02-28T09:56:00',1.56478,1.56519,1.56478,1.56503,196.64,1.56497,1.56536,1.56497,1.56523,215.41,False
'2018-02-28T09:57:00',1.56503,1.56507,1.56463,1.56474,294.3,1.56523,1.56525,1.56474,1.5649,199.86,False
'2018-02-28T09:58:00',1.56473,1.56485,1.56435,1.56435,265.45,1.5649,1.56503,1.56452,1.56452,280.89,False
'2018-02-28T09:59:00',1.56436,1.56447,1.56421,1.56432,278.92,1.56451,1.56466,1.56433,1.56448,237.49,False
'2018-02-28T10:00:00',1.56428,1.56448,1.56379,1.5638,302.96,1.56446,1.56463,1.56395,1.56395,254.57,True
'2018-02-28T10:01:00',1.56379,1.56421,1.56364,1.56421,203.31,1.56394,1.5643,1.56381,1.5643,249.84,True
'2018-02-28T10:02:00',1.56421,1.56483,1.56413,1.56481,183.25,1.5643,1.56492,1.56422,1.56492,333.63,False
'2018-02-28T10:03:00',1.56483,1.56487,1.56442,1.56454,201.1,1.56492,1.56503,1.56462,1.56472,258.89,False
'2018-02-28T10:04:00',1.56455,1.56467,1.5639,1.56392,251.27,1.56473,1.56483,1.5641,1.56412,295.1,False
'2018-02-28T10:05:00',1.56394,1.56394,1.56366,1.56389,237.14,1.56413,1.56413,1.56386,1.56406,282.0,False
'2018-02-28T10:06:00',1.5639,1.56405,1.56371,1.56374,224.37,1.56409,1.56422,1.5639,1.56392,267.88,True
'2018-02-28T10:07:00',1.56373,1.56409,1.56372,1.56391,214.51,1.56392,1.5643,1.56392,1.56408,255.44,True
'2018-02-28T10:08:00',1.56392,1.56397,1.56373,1.56396,197.76,1.56404,1.56414,1.56387,1.56414,248.93,False
'2018-02-28T10:09:00',1.56395,1.56402,1.56375,1.56391,274.26,1.56414,1.5642,1.56391,1.5641,196.98,False
'2018-02-28T10:10:00',1.56391,1.56407,1.56378,1.56378,146.72,1.5641,1.56421,1.56395,1.56395,170.78,True
'2018-02-28T10:11:00',1.56378,1.56399,1.56375,1.56399,128.96,1.56395,1.56414,1.56387,1.56413,134.12,False
'2018-02-28T10:12:00',1.56399,1.56405,1.56376,1.56376,129.4,1.56414,1.5642,1.56392,1.56393,100.43,True
'2018-02-28T10:13:00',1.56376,1.56391,1.56373,1.56379,157.17,1.56393,1.56407,1.56387,1.56394,122.77,True
'2018-02-28T10:14:00',1.56378,1.56419,1.56369,1.56409,310.16,1.56394,1.56435,1.56382,1.56426,282.07,True
'2018-02-28T10:15:00',1.56408,1.56415,1.56395,1.56414,242.32,1.56426,1.56432,1.56413,1.56432,175.96,False
'2018-02-28T10:16:00',1.56415,1.56428,1.564,1.56413,168.26,1.56432,1.56444,1.56413,1.56428,149.56,False
'2018-02-28T10:17:00',1.56413,1.56414,1.56398,1.5641,159.2,1.56427,1.56431,1.56417,1.56427,156.64,True
'2018-02-28T10:18:00',1.56411,1.56426,1.56399,1.56417,223.53,1.56427,1.56445,1.56418,1.56436,204.96,True
'2018-02-28T10:19:00',1.56418,1.56435,1.56409,1.56431,251.01,1.56437,1.56452,1.56428,1.56448,306.95,False
'2018-02-28T10:20:00',1.56433,1.56433,1.56392,1.56395,167.3,1.56449,1.56449,1.56409,1.56412,125.51,False
'2018-02-28T10:21:00',1.56396,1.56416,1.56384,1.56392,231.03,1.56413,1.56434,1.56404,1.56412,245.65,False
'2018-02-28T10:22:00',1.56392,1.56412,1.56363,1.56367,239.1,1.56412,1.56431,1.56381,1.56386,276.24,True
'2018-02-28T10:23:00',1.5637,1.56382,1.56346,1.56369,263.81,1.56388,1.564,1.56365,1.56387,250.8,True
'2018-02-28T10:24:00',1.56369,1.56419,1.56369,1.56383,305.81,1.56386,1.56437,1.56386,1.56402,278.51,True
'2018-02-28T10:25:00',1.56385,1.56401,1.56362,1.56392,230.71,1.56403,1.56421,1.5638,1.56412,251.28,True
'2018-02-28T10:26:00',1.56393,1.56439,1.56386,1.56433,213.92,1.5641,1.56457,1.56405,1.56451,236.56,False
'2018-02-28T10:27:00',1.56434,1.56457,1.56429,1.56432,201.8,1.56449,1.56469,1.56443,1.56448,173.5,True
'2018-02-28T10:28:00',1.56431,1.56443,1.5643,1.56433,144.81,1.56447,1.56458,1.56446,1.56451,98.23,False
'2018-02-28T10:29:00',1.5644,1.56454,1.56424,1.56424,212.16,1.56452,1.56471,1.56441,1.56441,149.5,False
'2018-02-28T10:30:00',1.56424,1.56424,1.56396,1.56397,277.72,1.56439,1.56439,1.56409,1.56409,173.83,True
'2018-02-28T10:31:00',1.56396,1.56428,1.56394,1.56426,234.26,1.56409,1.56444,1.56406,1.56442,157.84,True
'2018-02-28T10:32:00',1.56425,1.56441,1.56412,1.56437,245.25,1.56441,1.56457,1.56426,1.56451,216.87,False
'2018-02-28T10:33:00',1.56431,1.56433,1.56406,1.56426,185.76,1.56442,1.56447,1.56417,1.56443,229.8,True
'2018-02-28T10:34:00',1.56428,1.5646,1.56423,1.56446,121.08,1.56446,1.56477,1.56443,1.56467,123.11,False
'2018-02-28T10:35:00',1.56446,1.56449,1.56405,1.5641,141.24,1.56466,1.56468,1.56422,1.56428,149.43,False
'2018-02-28T10:36:00',1.56411,1.56417,1.56399,1.56406,210.36,1.56428,1.56438,1.56414,1.56424,201.55,True
'2018-02-28T10:37:00',1.56405,1.56425,1.56396,1.56416,224.27,1.56424,1.56445,1.56414,1.56434,209.69,False
'2018-02-28T10:38:00',1.56419,1.56421,1.56382,1.56398,181.18,1.56435,1.56438,1.56403,1.56419,188.14,True
'2018-02-28T10:39:00',1.56399,1.56431,1.56399,1.5642,177.46,1.56419,1.56448,1.56419,1.56438,177.04,True
'2018-02-28T10:40:00',1.5642,1.56453,1.56418,1.56451,143.15,1.56439,1.56471,1.56439,1.56471,127.03,True
'2018-02-28T10:41:00',1.56451,1.56471,1.56431,1.5647,101.22,1.56472,1.56482,1.56452,1.56482,137.19,True
'2018-02-28T10:42:00',1.56471,1.56487,1.5646,1.5647,150.71,1.56479,1.56497,1.56468,1.56484,161.31,False
'2018-02-28T10:43:00',1.5647,1.56479,1.56454,1.56466,212.5,1.56483,1.56494,1.5647,1.56483,194.39,False
'2018-02-28T10:44:00',1.56466,1.56483,1.56451,1.56451,184.09,1.56484,1.56497,1.56469,1.5647,200.8,False
'2018-02-28T10:45:00',1.56451,1.56458,1.56419,1.56429,241.24,1.5647,1.56473,1.56435,1.56442,227.71,True
'2018-02-28T10:46:00',1.5643,1.56445,1.56421,1.5643,166.41,1.56443,1.56463,1.56437,1.56446,188.72,False
'2018-02-28T10:47:00',1.56431,1.56432,1.56384,1.56391,173.38,1.56445,1.56451,1.56398,1.56407,156.47,True
'2018-02-28T10:48:00',1.56394,1.56431,1.56394,1.56425,246.35,1.5641,1.5645,1.5641,1.56442,199.09,True
'2018-02-28T10:49:00',1.56425,1.56441,1.56416,1.56429,219.69,1.56443,1.56461,1.56437,1.56449,199.93,False
'2018-02-28T10:50:00',1.56432,1.56448,1.56417,1.56419,187.52,1.5645,1.56463,1.56435,1.56438,161.94,True
'2018-02-28T10:51:00',1.56419,1.56436,1.56409,1.56424,207.26,1.56438,1.56452,1.56428,1.56444,183.52,True
'2018-02-28T10:52:00',1.56424,1.5644,1.56419,1.56427,147.79,1.56443,1.56453,1.56436,1.56442,112.66,True
'2018-02-28T10:53:00',1.56427,1.56436,1.56411,1.56429,143.61,1.56442,1.56451,1.56431,1.56449,146.36,True
'2018-02-28T10:54:00',1.56429,1.56438,1.56427,1.5643,84.79,1.56449,1.56456,1.56441,1.56447,117.02,True
'2018-02-28T10:55:00',1.56429,1.56457,1.56429,1.56457,134.92,1.56446,1.56476,1.56446,1.56475,192.26,False
'2018-02-28T10:56:00',1.56456,1.56473,1.56451,1.56455,168.98,1.56474,1.5649,1.5647,1.56473,109.63,True
'2018-02-28T10:57:00',1.56455,1.56486,1.56454,1.56457,241.1,1.56473,1.56502,1.56473,1.56474,257.12,True
'2018-02-28T10:58:00',1.56455,1.56485,1.56447,1.56485,186.48,1.56473,1.56502,1.56465,1.56502,160.06,False
'2018-02-28T10:59:00',1.56485,1.565,1.56463,1.56468,244.83,1.56503,1.5652,1.56489,1.56493,216.64,False
'2018-02-28T11:00:00',1.56469,1.5649,1.56456,1.56467,305.45,1.56493,1.56508,1.56473,1.56491,264.59,False
'2018-02-28T11:01:00',1.56468,1.56473,1.56452,1.56465,241.58,1.56491,1.56493,1.56471,1.56483,223.16,True
'2018-02-28T11:02:00',1.56465,1.56491,1.56465,1.5648,258.92,1.56484,1.56509,1.56484,1.565,210.51,False
'2018-02-28T11:03:00',1.56482,1.56493,1.56457,1.56464,239.81,1.56501,1.56512,1.56467,1.56475,174.33,True
'2018-02-28T11:04:00',1.56464,1.56491,1.56462,1.56479,308.14,1.56475,1.56507,1.56472,1.56499,234.34,False
'2018-02-28T11:05:00',1.56481,1.56487,1.5645,1.56454,214.99,1.56501,1.56504,1.56468,1.56472,209.05,True
'2018-02-28T11:06:00',1.56451,1.56481,1.56451,1.56481,151.7,1.56471,1.565,1.56467,1.565,144.07,False
'2018-02-28T11:07:00',1.56481,1.56497,1.56447,1.5646,208.04,1.565,1.56511,1.56466,1.56481,199.08,True
'2018-02-28T11:08:00',1.56459,1.56497,1.56442,1.56497,137.82,1.56481,1.56507,1.56463,1.56506,229.52,True
'2018-02-28T11:09:00',1.56499,1.56519,1.5649,1.56503,89.61,1.56506,1.56527,1.56497,1.56521,162.2,True
'2018-02-28T11:10:00',1.56502,1.5652,1.56487,1.56511,143.24,1.56521,1.56537,1.56507,1.56529,146.17,False
'2018-02-28T11:11:00',1.56514,1.56514,1.565,1.56509,125.23,1.56528,1.56529,1.56518,1.56525,164.6,True
'2018-02-28T11:12:00',1.56508,1.56523,1.56489,1.5651,101.67,1.56525,1.56542,1.56508,1.56525,149.8,True
'2018-02-28T11:13:00',1.56509,1.56517,1.56499,1.56512,98.12,1.56525,1.56534,1.56514,1.56526,150.62,False
'2018-02-28T11:14:00',1.56511,1.56513,1.5648,1.56483,158.76,1.56525,1.56529,1.56498,1.56504,186.84,False
'2018-02-28T11:15:00',1.56483,1.56483,1.56453,1.56455,139.14,1.56501,1.56502,1.5647,1.56474,107.0,False
'2018-02-28T11:16:00',1.56453,1.56459,1.56433,1.56435,135.05,1.56473,1.56477,1.56445,1.56451,127.87,False
'2018-02-28T11:17:00',1.56433,1.56439,1.56407,1.56413,228.82,1.56451,1.56457,1.56417,1.5643,213.34,False
'2018-02-28T11:18:00',1.56413,1.56413,1.56358,1.56375,291.15,1.56425,1.56428,1.56368,1.56394,221.88,False
'2018-02-28T11:19:00',1.56376,1.56376,1.56349,1.56357,169.43,1.56391,1.56391,1.56356,1.56367,192.31,True
'2018-02-28T11:20:00',1.56358,1.5638,1.56358,1.56374,153.78,1.56372,1.56394,1.56367,1.56393,152.41,False
'2018-02-28T11:21:00',1.56374,1.56376,1.56361,1.56365,140.67,1.56394,1.56395,1.56371,1.56384,150.29,False
'2018-02-28T11:22:00',1.56366,1.5637,1.56356,1.56361,88.01,1.56385,1.56389,1.56374,1.56378,124.46,True
'2018-02-28T11:23:00',1.56361,1.56376,1.56359,1.56373,120.37,1.5638,1.56397,1.56378,1.56392,135.98,False
'2018-02-28T11:24:00',1.56374,1.56379,1.56367,1.56373,132.84,1.56391,1.56397,1.56382,1.5639,161.16,False
'2018-02-28T11:25:00',1.5637,1.56384,1.5637,1.56372,162.94,1.56388,1.56402,1.56388,1.56391,121.07,True
'2018-02-28T11:26:00',1.56373,1.56401,1.56372,1.56397,110.52,1.56392,1.56419,1.5639,1.56415,76.22,True
'2018-02-28T11:27:00',1.56397,1.56426,1.56396,1.56412,173.55,1.56416,1.56445,1.56414,1.56433,201.14,True
'2018-02-28T11:28:00',1.56411,1.56442,1.56406,1.56441,126.51,1.56431,1.56458,1.56426,1.56458,157.25,True
'2018-02-28T11:29:00',1.56442,1.56456,1.56436,1.56451,81.2,1.56459,1.56473,1.56453,1.56467,104.92,False
'2018-02-28T11:30:00',1.56451,1.56463,1.5644,1.56443,135.8,1.56468,1.56478,1.56459,1.56462,129.36,True
'2018-02-28T11:31:00',1.56444,1.56487,1.56444,1.56486,247.69,1.56462,1.56507,1.56461,1.56506,190.23,True
'2018-02-28T11:32:00',1.56488,1.56517,1.56477,1.56512,227.33,1.56507,1.56534,1.56495,1.56531,217.64,True
'2018-02-28T11:33:00',1.56508,1.56532,1.565,1.56522,233.46,1.56526,1.56553,1.56515,1.56538,178.99,False
'2018-02-28T11:34:00',1.5652,1.56525,1.56505,1.56505,179.04,1.56537,1.56539,1.56521,1.56521,117.24,True
'2018-02-28T11:35:00',1.56505,1.56529,1.565,1.56517,175.01,1.56521,1.5654,1.56514,1.56537,139.56,True
'2018-02-28T11:36:00',1.56517,1.56537,1.56516,1.56524,155.27,1.56536,1.56554,1.56535,1.56543,166.62,False
'2018-02-28T11:37:00',1.56523,1.56532,1.56512,1.56517,137.28,1.56541,1.5655,1.56529,1.56533,101.14,True
'2018-02-28T11:38:00',1.56515,1.56526,1.56507,1.56526,105.09,1.56533,1.5654,1.56521,1.5654,71.31,True
'2018-02-28T11:39:00',1.56527,1.56541,1.56521,1.56533,109.92,1.5654,1.56554,1.56533,1.56549,91.74,True
'2018-02-28T11:40:00',1.56537,1.56552,1.56525,1.56537,135.8,1.56549,1.56572,1.56543,1.56551,138.76,True
'2018-02-28T11:41:00',1.56538,1.56577,1.56538,1.56573,155.1,1.56551,1.56596,1.56551,1.56593,148.44,False
'2018-02-28T11:42:00',1.56571,1.56582,1.56565,1.56568,157.06,1.56592,1.566,1.56582,1.56585,143.44,False
'2018-02-28T11:43:00',1.56565,1.56568,1.56545,1.56561,195.3,1.56584,1.56585,1.56564,1.56579,178.83,False
'2018-02-28T11:44:00',1.56561,1.56561,1.5654,1.56545,119.03,1.56576,1.56576,1.56555,1.56561,80.75,False
'2018-02-28T11:45:00',1.56545,1.5655,1.56514,1.56529,175.98,1.56563,1.56569,1.56531,1.56548,120.54,True
'2018-02-28T11:46:00',1.5653,1.56577,1.56529,1.56564,206.87,1.56548,1.56596,1.56548,1.56582,211.57,True
'2018-02-28T11:47:00',1.56564,1.56607,1.56561,1.56606,192.51,1.56583,1.56625,1.56581,1.56625,211.97,False
'2018-02-28T11:48:00',1.56604,1.5661,1.56595,1.566,198.39,1.56622,1.56624,1.56607,1.56611,124.68,True
'2018-02-28T11:49:00',1.56599,1.56622,1.56594,1.56618,131.55,1.56611,1.56637,1.56605,1.56632,78.0,True
'2018-02-28T11:50:00',1.56617,1.56642,1.56616,1.56631,162.55,1.56632,1.56659,1.56632,1.56644,122.79,False
'2018-02-28T11:51:00',1.56631,1.56633,1.56603,1.56608,225.69,1.56643,1.56645,1.56623,1.56625,133.89,True
'2018-02-28T11:52:00',1.56608,1.56665,1.56598,1.56652,263.65,1.56627,1.56678,1.56615,1.56671,251.21,False
'2018-02-28T11:53:00',1.56652,1.56653,1.5663,1.56645,112.9,1.56672,1.56672,1.56646,1.56664,128.55,False
'2018-02-28T11:54:00',1.56646,1.56649,1.56621,1.56629,126.3,1.56664,1.56668,1.56638,1.56647,134.74,False
'2018-02-28T11:55:00',1.56628,1.56629,1.56608,1.56611,123.86,1.56647,1.56649,1.56626,1.56628,138.19,False
'2018-02-28T11:56:00',1.5661,1.56646,1.56604,1.5661,183.91,1.56628,1.56658,1.56618,1.56624,164.62,False
'2018-02-28T11:57:00',1.56608,1.56608,1.56575,1.56575,161.13,1.56624,1.56624,1.56595,1.56595,132.49,False
'2018-02-28T11:58:00',1.56576,1.56598,1.56569,1.56576,216.14,1.56596,1.56613,1.56588,1.56588,144.03,False
'2018-02-28T11:59:00',1.56576,1.56578,1.56553,1.56564,205.76,1.56589,1.5659,1.56574,1.56586,182.01,False
'2018-02-28T12:00:00',1.56563,1.56565,1.56534,1.56538,183.82,1.56584,1.56584,1.56555,1.56558,214.62,False
'2018-02-28T12:01:00',1.56538,1.56557,1.56509,1.56524,142.76,1.5656,1.56573,1.56525,1.56544,163.64,True
'2018-02-28T12:02:00',1.56523,1.56551,1.56516,1.56548,142.23,1.56541,1.56571,1.56535,1.56568,163.81,False
'2018-02-28T12:03:00',1.56547,1.56552,1.56536,1.5654,176.88,1.56569,1.56572,1.56556,1.56561,197.02,True
'2018-02-28T12:04:00',1.5654,1.56565,1.56539,1.56554,142.08,1.56562,1.56585,1.56558,1.56574,159.85,True
'2018-02-28T12:05:00',1.56555,1.56561,1.5655,1.56559,156.61,1.56575,1.56581,1.5657,1.5658,183.66,False
'2018-02-28T12:06:00',1.56561,1.56565,1.56529,1.5653,116.4,1.56582,1.56584,1.56549,1.56549,110.48,False
'2018-02-28T12:07:00',1.56531,1.56541,1.56518,1.56519,219.28,1.5655,1.56561,1.56533,1.56535,151.6,False
'2018-02-28T12:08:00',1.56517,1.56523,1.56509,1.56514,154.66,1.56535,1.56542,1.56523,1.56525,103.17,False
'2018-02-28T12:09:00',1.56511,1.56514,1.5649,1.56491,186.38,1.56526,1.56532,1.56505,1.56506,121.71,True
'2018-02-28T12:10:00',1.56491,1.5651,1.56484,1.56507,201.45,1.56504,1.56525,1.56497,1.56521,116.58,False
'2018-02-28T12:11:00',1.56508,1.56514,1.56488,1.56498,224.08,1.56521,1.56531,1.56504,1.56519,144.6,False
'2018-02-28T12:12:00',1.56499,1.56512,1.56496,1.56496,173.78,1.56519,1.56533,1.56508,1.56508,122.52,True
'2018-02-28T12:13:00',1.56496,1.56509,1.56491,1.56499,116.62,1.56508,1.56519,1.565,1.56514,66.81,True
'2018-02-28T12:14:00',1.56499,1.56508,1.56497,1.56507,119.03,1.56514,1.56525,1.56513,1.56525,75.65,True
'2018-02-28T12:15:00',1.56507,1.56527,1.56506,1.56525,126.42,1.56525,1.56545,1.56525,1.56544,104.35,False
'2018-02-28T12:16:00',1.56523,1.56538,1.56513,1.56521,180.15,1.56542,1.56556,1.56528,1.56536,132.01,False
'2018-02-28T12:17:00',1.56523,1.56525,1.5648,1.56488,176.28,1.56537,1.56539,1.56498,1.56507,150.69,True
'2018-02-28T12:18:00',1.5649,1.56517,1.5649,1.56498,211.58,1.56511,1.56537,1.56505,1.56515,153.93,True
'2018-02-28T12:19:00',1.56498,1.56523,1.56498,1.56513,197.02,1.56514,1.56538,1.56514,1.56528,146.79,False
'2018-02-28T12:20:00',1.56509,1.56509,1.56484,1.56487,153.32,1.56528,1.56528,1.56502,1.56502,84.51,True
'2018-02-28T12:21:00',1.56487,1.56498,1.56475,1.56498,132.54,1.56503,1.56516,1.56493,1.56516,128.84,True
'2018-02-28T12:22:00',1.56498,1.5651,1.56484,1.56506,173.83,1.56517,1.56529,1.56503,1.56525,176.97,True
'2018-02-28T12:23:00',1.56506,1.5656,1.56506,1.56558,243.98,1.56527,1.5658,1.56527,1.56578,322.84,True
'2018-02-28T12:24:00',1.56557,1.56584,1.56554,1.56581,217.81,1.56578,1.56605,1.56574,1.56602,289.71,True
'2018-02-28T12:25:00',1.56579,1.56602,1.56576,1.56582,229.9,1.566,1.56619,1.56594,1.56601,245.47,True
'2018-02-28T12:26:00',1.56585,1.56601,1.5657,1.56601,192.19,1.56602,1.56618,1.56587,1.56618,245.32,False
'2018-02-28T12:27:00',1.56602,1.56602,1.56555,1.56555,194.47,1.56618,1.56618,1.56575,1.56576,220.24,True
'2018-02-28T12:28:00',1.56556,1.56587,1.56553,1.56579,170.93,1.56576,1.56604,1.56572,1.566,219.8,True
'2018-02-28T12:29:00',1.5658,1.56604,1.56579,1.56595,195.69,1.566,1.56616,1.56597,1.56613,201.91,False
'2018-02-28T12:30:00',1.56603,1.56609,1.56583,1.56587,171.34,1.56613,1.56628,1.56602,1.56604,192.93,False
'2018-02-28T12:31:00',1.56585,1.56592,1.56575,1.56585,115.39,1.56603,1.5661,1.56591,1.56602,119.9,False
'2018-02-28T12:32:00',1.56586,1.56586,1.56548,1.56563,144.67,1.56603,1.56603,1.56565,1.5658,135.75,False
'2018-02-28T12:33:00',1.56563,1.56566,1.56543,1.56545,152.91,1.5658,1.5658,1.5656,1.56562,154.83,True
'2018-02-28T12:34:00',1.56545,1.5657,1.56536,1.56561,180.27,1.56561,1.56588,1.56554,1.56579,181.73,False
'2018-02-28T12:35:00',1.56561,1.56577,1.56532,1.56535,177.1,1.5658,1.56594,1.56548,1.5655,179.72,False
'2018-02-28T12:36:00',1.56535,1.56543,1.56511,1.56511,168.1,1.56549,1.56562,1.56527,1.56527,184.57,True
'2018-02-28T12:37:00',1.56511,1.56526,1.56491,1.56512,119.81,1.56528,1.56543,1.56509,1.56529,113.9,False
'2018-02-28T12:38:00',1.56511,1.56513,1.56478,1.56484,195.26,1.56528,1.56528,1.56497,1.565,212.83,False
'2018-02-28T12:39:00',1.56485,1.56507,1.56463,1.56475,180.27,1.56504,1.56516,1.5648,1.56487,204.9,True
'2018-02-28T12:40:00',1.56478,1.56486,1.56461,1.56478,123.66,1.56489,1.56502,1.56481,1.56496,112.69,False
'2018-02-28T12:41:00',1.56479,1.56495,1.56456,1.56458,184.67,1.56496,1.56511,1.56471,1.56474,234.42,True
'2018-02-28T12:42:00',1.56456,1.56474,1.56449,1.56471,198.54,1.56475,1.5649,1.56467,1.56488,206.38,True
'2018-02-28T12:43:00',1.5647,1.56475,1.56457,1.56473,197.92,1.56487,1.56494,1.56476,1.56491,175.52,False
'2018-02-28T12:44:00',1.56472,1.56476,1.56462,1.56462,182.59,1.56492,1.56495,1.5648,1.5648,122.46,True
'2018-02-28T12:45:00',1.56461,1.5652,1.56451,1.56513,312.18,1.56479,1.56538,1.56466,1.56533,211.31,False
'2018-02-28T12:46:00',1.56512,1.56517,1.56482,1.56486,258.32,1.56532,1.56537,1.56494,1.56497,187.36,False
'2018-02-28T12:47:00',1.56486,1.56488,1.56456,1.56459,167.86,1.56502,1.56505,1.56471,1.56476,128.69,True
'2018-02-28T12:48:00',1.56457,1.5648,1.56454,1.56471,213.45,1.56474,1.56498,1.56472,1.56491,167.9,False
'2018-02-28T12:49:00',1.56472,1.56486,1.56467,1.56471,268.82,1.56489,1.56503,1.56484,1.56488,224.13,False
'2018-02-28T12:50:00',1.56471,1.56471,1.56425,1.56435,214.92,1.56487,1.56487,1.56442,1.56444,185.29,True
'2018-02-28T12:51:00',1.56435,1.56454,1.56427,1.56448,114.0,1.56445,1.56467,1.56436,1.5646,165.1,True
'2018-02-28T12:52:00',1.56448,1.56454,1.56437,1.56447,134.74,1.56459,1.56466,1.56452,1.56466,143.63,True
'2018-02-28T12:53:00',1.56447,1.56449,1.56437,1.56449,192.61,1.56466,1.56466,1.56449,1.56463,131.68,True
'2018-02-28T12:54:00',1.56449,1.56473,1.56449,1.56473,153.95,1.56462,1.56492,1.56462,1.56492,129.28,False
'2018-02-28T12:55:00',1.56471,1.56474,1.56461,1.56461,256.21,1.56488,1.56496,1.5648,1.56481,223.09,True
'2018-02-28T12:56:00',1.56461,1.56472,1.56457,1.56466,190.87,1.56481,1.56491,1.56475,1.56485,181.21,True
'2018-02-28T12:57:00',1.56467,1.56485,1.56459,1.56477,224.06,1.56483,1.56501,1.56477,1.56495,157.01,False
'2018-02-28T12:58:00',1.56475,1.56482,1.56454,1.56468,176.39,1.56495,1.56499,1.56469,1.56485,136.27,True
'2018-02-28T12:59:00',1.56467,1.56502,1.56463,1.565,217.82,1.56484,1.56521,1.56478,1.56519,150.47,False
'2018-02-28T13:00:00',1.56501,1.56504,1.56471,1.56483,226.5,1.5652,1.56523,1.56488,1.56498,132.4,True
'2018-02-28T13:01:00',1.56483,1.56494,1.56477,1.56487,112.31,1.56498,1.56508,1.56492,1.56508,125.32,False
'2018-02-28T13:02:00',1.56488,1.56488,1.56465,1.56465,162.91,1.56508,1.56508,1.56484,1.56484,170.39,False
'2018-02-28T13:03:00',1.56465,1.56479,1.56462,1.56463,161.13,1.56482,1.56496,1.56479,1.56481,115.53,False
'2018-02-28T13:04:00',1.56464,1.56468,1.56428,1.56428,164.13,1.56481,1.56487,1.56448,1.56448,144.16,False
'2018-02-28T13:05:00',1.5643,1.56448,1.56409,1.56409,236.94,1.5645,1.56468,1.56429,1.56429,182.94,True
'2018-02-28T13:06:00',1.56409,1.56443,1.56403,1.56443,221.96,1.56429,1.56462,1.56422,1.56461,199.45,False
'2018-02-28T13:07:00',1.56446,1.56451,1.56409,1.56415,219.68,1.56461,1.56469,1.56428,1.56433,184.42,False
'2018-02-28T13:08:00',1.56412,1.56414,1.56397,1.56402,212.53,1.56428,1.56431,1.56413,1.56419,148.98,True
'2018-02-28T13:09:00',1.56404,1.5643,1.564,1.56407,206.69,1.56419,1.56449,1.56417,1.56424,163.62,False
'2018-02-28T13:10:00',1.56407,1.56413,1.56387,1.56396,184.6,1.56425,1.56431,1.56405,1.56415,171.37,True
'2018-02-28T13:11:00',1.56396,1.56409,1.56384,1.56408,209.52,1.56415,1.56427,1.56403,1.56425,190.61,False
'2018-02-28T13:12:00',1.56408,1.56415,1.56377,1.56385,243.29,1.56426,1.56433,1.56388,1.56403,170.23,False
'2018-02-28T13:13:00',1.56388,1.564,1.56371,1.56379,236.53,1.56403,1.56418,1.5639,1.56398,183.28,False
'2018-02-28T13:14:00',1.5638,1.5638,1.56322,1.5634,264.84,1.564,1.564,1.56339,1.56357,291.51,True
'2018-02-28T13:15:00',1.56341,1.56369,1.56331,1.56345,266.85,1.56356,1.56389,1.56348,1.56366,227.1,True
'2018-02-28T13:16:00',1.56351,1.56385,1.56351,1.56372,134.42,1.56366,1.56403,1.56366,1.56389,164.75,False
'2018-02-28T13:17:00',1.5637,1.56376,1.56348,1.56352,165.35,1.5639,1.56394,1.56365,1.56371,169.88,False
'2018-02-28T13:18:00',1.56355,1.56356,1.56339,1.56347,185.15,1.56373,1.56376,1.56358,1.5636,185.29,False
'2018-02-28T13:19:00',1.56349,1.56352,1.56327,1.56329,229.54,1.56362,1.56371,1.56347,1.56348,182.46,True
'2018-02-28T13:20:00',1.56331,1.56347,1.56314,1.56344,170.97,1.56348,1.56362,1.56332,1.56359,204.58,True
'2018-02-28T13:21:00',1.56344,1.5636,1.56335,1.56345,195.94,1.56358,1.56371,1.56354,1.56361,160.07,False
'2018-02-28T13:22:00',1.56345,1.56348,1.56325,1.56331,112.3,1.56362,1.56364,1.56345,1.56349,143.76,False
'2018-02-28T13:23:00',1.5633,1.56341,1.56321,1.56323,178.9,1.56347,1.56355,1.56337,1.5634,106.57,False
'2018-02-28T13:24:00',1.56323,1.56336,1.56314,1.56315,220.92,1.5634,1.56352,1.56328,1.56335,182.67,True
'2018-02-28T13:25:00',1.56313,1.56351,1.56312,1.56331,243.35,1.56331,1.56366,1.56331,1.56341,192.25,True
'2018-02-28T13:26:00',1.5633,1.56347,1.563,1.56333,259.62,1.5634,1.56361,1.56316,1.5635,193.54,True
'2018-02-28T13:27:00',1.56334,1.56345,1.5633,1.56333,128.27,1.56353,1.56364,1.56348,1.56351,118.07,False
'2018-02-28T13:28:00',1.56332,1.56332,1.56297,1.5631,164.0,1.56349,1.56351,1.56315,1.56329,173.55,True
'2018-02-28T13:29:00',1.56312,1.56329,1.56297,1.56328,143.48,1.56329,1.56347,1.56313,1.56345,157.47,False
'2018-02-28T13:30:00',1.56327,1.56348,1.56315,1.56321,164.01,1.56345,1.56365,1.56334,1.56339,177.81,False
'2018-02-28T13:31:00',1.56321,1.56323,1.56287,1.56302,223.06,1.56339,1.56342,1.56306,1.56321,237.52,True
'2018-02-28T13:32:00',1.56303,1.56317,1.56287,1.56308,156.59,1.56323,1.56336,1.56308,1.56326,173.98,True
'2018-02-28T13:33:00',1.5631,1.56314,1.56291,1.56314,116.94,1.56327,1.56329,1.56306,1.56321,121.62,True
'2018-02-28T13:34:00',1.56314,1.56324,1.5631,1.56323,49.0,1.56322,1.56332,1.56314,1.56331,65.61,True
'2018-02-28T13:35:00',1.56324,1.56332,1.56307,1.56325,140.89,1.56331,1.56351,1.56323,1.56345,130.89,True
'2018-02-28T13:36:00',1.56325,1.56343,1.56315,1.56332,177.86,1.56345,1.5636,1.56333,1.5635,173.93,False
'2018-02-28T13:37:00',1.56332,1.56337,1.56323,1.56325,111.44,1.56348,1.56355,1.5634,1.56345,140.47,False
'2018-02-28T13:38:00',1.56324,1.56337,1.56318,1.5632,153.71,1.56344,1.56353,1.56336,1.56338,179.79,False
'2018-02-28T13:39:00',1.5632,1.56329,1.56314,1.56316,142.58,1.56341,1.56348,1.56333,1.56336,147.61,False
'2018-02-28T13:40:00',1.56316,1.56318,1.56279,1.56302,194.07,1.56336,1.56338,1.56296,1.56315,164.37,False
'2018-02-28T13:41:00',1.56301,1.56312,1.56279,1.56293,364.18,1.56313,1.56325,1.5629,1.56304,211.0,False
'2018-02-28T13:42:00',1.56295,1.56313,1.56276,1.56276,199.1,1.56303,1.56328,1.56286,1.56286,152.11,True
'2018-02-28T13:43:00',1.56277,1.56293,1.56261,1.56292,274.18,1.56286,1.5631,1.5627,1.56309,186.15,True
'2018-02-28T13:44:00',1.56291,1.563,1.56279,1.56296,235.67,1.56309,1.5632,1.56293,1.56312,152.28,True
'2018-02-28T13:45:00',1.56292,1.56313,1.56282,1.5631,152.58,1.56308,1.56321,1.563,1.56314,178.69,False
'2018-02-28T13:46:00',1.56311,1.56311,1.56292,1.56303,150.04,1.56315,1.56327,1.56307,1.56317,203.03,False
'2018-02-28T13:47:00',1.56304,1.56309,1.56291,1.56291,142.79,1.56317,1.56321,1.56302,1.56302,113.69,True
'2018-02-28T13:48:00',1.56291,1.56297,1.56272,1.56291,124.96,1.56304,1.56314,1.56287,1.5631,175.77,True
'2018-02-28T13:49:00',1.56292,1.56316,1.56286,1.56297,162.35,1.5631,1.56334,1.56303,1.56316,242.63,True
'2018-02-28T13:50:00',1.56299,1.56319,1.56292,1.56319,138.71,1.56318,1.56338,1.56309,1.56338,184.66,False
'2018-02-28T13:51:00',1.56319,1.56323,1.5631,1.56316,84.4,1.56337,1.56341,1.56327,1.56336,104.91,True
'2018-02-28T13:52:00',1.56316,1.56334,1.56316,1.56325,162.1,1.56336,1.56353,1.56334,1.56344,190.46,True
'2018-02-28T13:53:00',1.56325,1.56341,1.56318,1.56335,159.75,1.56344,1.56353,1.56337,1.56352,215.27,True
'2018-02-28T13:54:00',1.56336,1.56344,1.56319,1.56338,76.79,1.56353,1.56356,1.56339,1.56356,123.17,False
'2018-02-28T13:55:00',1.56337,1.56348,1.56323,1.56326,223.21,1.56356,1.56367,1.56336,1.56344,181.35,True
'2018-02-28T13:56:00',1.56327,1.56337,1.56318,1.56327,180.02,1.56344,1.56353,1.56335,1.56345,205.09,False
'2018-02-28T13:57:00',1.56331,1.56331,1.56308,1.56321,169.77,1.56345,1.56349,1.56326,1.56338,255.27,True
'2018-02-28T13:58:00',1.56323,1.56345,1.56317,1.56326,170.77,1.5634,1.5636,1.56334,1.56345,248.59,True
'2018-02-28T13:59:00',1.56326,1.56353,1.56321,1.56351,150.29,1.5634,1.56371,1.56334,1.5637,199.18,True
'2018-02-28T14:00:00',1.56351,1.5638,1.5634,1.56357,219.07,1.56367,1.564,1.56357,1.56375,269.9,False
'2018-02-28T14:01:00',1.56358,1.56376,1.56349,1.56352,161.03,1.56375,1.56393,1.56367,1.56369,174.02,False
'2018-02-28T14:02:00',1.56352,1.56374,1.56347,1.56348,138.61,1.56368,1.5639,1.5636,1.56364,152.92,False
'2018-02-28T14:03:00',1.56349,1.56355,1.56335,1.56346,168.53,1.56362,1.56372,1.56354,1.56364,183.1,True
'2018-02-28T14:04:00',1.56347,1.56363,1.5634,1.56358,183.06,1.56364,1.56372,1.56354,1.5637,244.38,True
'2018-02-28T14:05:00',1.56361,1.56383,1.56355,1.5638,193.79,1.5637,1.56401,1.56369,1.56398,227.89,True
'2018-02-28T14:06:00',1.56382,1.56407,1.56382,1.56402,180.4,1.56399,1.56424,1.56399,1.56421,202.13,False
'2018-02-28T14:07:00',1.56404,1.56416,1.56392,1.56399,138.62,1.56424,1.56433,1.56404,1.56417,106.81,False
'2018-02-28T14:08:00',1.56398,1.56401,1.56391,1.56396,194.55,1.56416,1.5642,1.56409,1.56416,162.53,True
'2018-02-28T14:09:00',1.56396,1.56402,1.56387,1.56399,169.54,1.56414,1.5642,1.56404,1.56418,175.12,False
'2018-02-28T14:10:00',1.56399,1.56403,1.56376,1.56378,185.78,1.56416,1.5642,1.56393,1.56398,123.84,True
'2018-02-28T14:11:00',1.56378,1.5639,1.56378,1.56389,163.21,1.56397,1.56409,1.56396,1.56407,108.25,False
'2018-02-28T14:12:00',1.56389,1.56389,1.56358,1.56362,231.13,1.56407,1.56407,1.56373,1.56381,161.46,False
'2018-02-28T14:13:00',1.56363,1.56376,1.56354,1.56359,241.31,1.56381,1.56393,1.56367,1.56375,208.63,True
'2018-02-28T14:14:00',1.56358,1.56382,1.56344,1.56369,155.3,1.56374,1.56395,1.56363,1.56385,167.08,False
'2018-02-28T14:15:00',1.56367,1.56375,1.56349,1.5635,168.31,1.56385,1.56393,1.56367,1.56367,181.91,False
'2018-02-28T14:16:00',1.56351,1.56359,1.56329,1.56333,177.86,1.56369,1.56378,1.56342,1.56346,214.14,True
'2018-02-28T14:17:00',1.5633,1.56349,1.5632,1.56343,169.6,1.56346,1.56366,1.56336,1.56361,184.31,False
'2018-02-28T14:18:00',1.56343,1.56354,1.56309,1.56312,166.22,1.56359,1.56369,1.56327,1.56327,178.7,True
'2018-02-28T14:19:00',1.56312,1.56348,1.56312,1.56347,173.53,1.56329,1.56368,1.56329,1.56366,215.54,True
'2018-02-28T14:20:00',1.56347,1.56405,1.56335,1.5638,296.43,1.56364,1.56422,1.56353,1.564,317.61,True
'2018-02-28T14:21:00',1.56382,1.56442,1.56382,1.5644,301.91,1.56396,1.56459,1.56396,1.56457,220.4,True
'2018-02-28T14:22:00',1.56438,1.56479,1.56434,1.56478,295.03,1.56456,1.56497,1.5645,1.56496,233.56,False
'2018-02-28T14:23:00',1.5648,1.5648,1.56453,1.56472,183.08,1.56497,1.56497,1.56471,1.5649,157.0,True
'2018-02-28T14:24:00',1.56473,1.56521,1.56471,1.56506,221.93,1.56491,1.56538,1.56489,1.56526,188.61,False
'2018-02-28T14:25:00',1.56505,1.56505,1.56459,1.56475,247.09,1.56525,1.56525,1.56478,1.56494,200.95,False
'2018-02-28T14:26:00',1.56485,1.56485,1.56432,1.56432,181.65,1.56501,1.56501,1.56449,1.56451,154.31,True
'2018-02-28T14:27:00',1.56432,1.56445,1.56429,1.56443,106.62,1.56451,1.56462,1.56445,1.56461,87.84,False
'2018-02-28T14:28:00',1.56445,1.56445,1.56423,1.56441,143.67,1.5646,1.56462,1.5644,1.56461,97.87,False
'2018-02-28T14:29:00',1.5644,1.56442,1.56416,1.56422,266.65,1.56458,1.56461,1.56431,1.56448,214.59,True
'2018-02-28T14:30:00',1.56419,1.5647,1.56383,1.56437,263.81,1.56446,1.56486,1.56446,1.56455,190.71,False
'2018-02-28T14:31:00',1.56437,1.56447,1.56417,1.56433,154.78,1.56456,1.56464,1.56439,1.56453,178.84,True
'2018-02-28T14:32:00',1.56444,1.56467,1.56442,1.5645,171.75,1.56455,1.56488,1.56455,1.56472,199.31,True
'2018-02-28T14:33:00',1.56451,1.56475,1.56451,1.56456,124.28,1.56471,1.56494,1.5647,1.56478,192.5,True
'2018-02-28T14:34:00',1.56458,1.56481,1.56424,1.56479,238.12,1.56479,1.56501,1.56444,1.56498,264.61,False
'2018-02-28T14:35:00',1.56481,1.56495,1.56458,1.56462,241.14,1.56498,1.56512,1.56475,1.56481,178.74,False
'2018-02-28T14:36:00',1.56462,1.5648,1.56441,1.56441,202.82,1.5648,1.56496,1.56459,1.56459,137.48,True
'2018-02-28T14:37:00',1.56441,1.56494,1.56441,1.56476,240.11,1.56457,1.56513,1.56457,1.56494,307.48,False
'2018-02-28T14:38:00',1.56476,1.56478,1.56439,1.56465,280.88,1.56496,1.56496,1.56458,1.56481,253.51,False
'2018-02-28T14:39:00',1.56465,1.56486,1.56459,1.56464,241.78,1.56481,1.56503,1.56473,1.56481,235.97,False
'2018-02-28T14:40:00',1.56462,1.56475,1.5644,1.56454,221.42,1.56479,1.56487,1.56458,1.56471,236.49,True
'2018-02-28T14:41:00',1.56454,1.56482,1.56442,1.56455,237.99,1.56471,1.56497,1.56459,1.56473,222.12,False
'2018-02-28T14:42:00',1.56455,1.56468,1.56445,1.56454,255.64,1.5647,1.56482,1.56461,1.56472,179.65,False
'2018-02-28T14:43:00',1.56452,1.5646,1.56438,1.56452,253.05,1.56472,1.56478,1.56454,1.56469,178.05,True
'2018-02-28T14:44:00',1.56453,1.56482,1.56451,1.56481,209.5,1.56469,1.56499,1.56468,1.56499,214.04,True
'2018-02-28T14:45:00',1.56483,1.56505,1.56476,1.56496,323.65,1.56501,1.56521,1.56491,1.56513,285.26,True
'2018-02-28T14:46:00',1.56496,1.56521,1.56478,1.56513,240.63,1.56514,1.5654,1.56498,1.56529,282.18,False
'2018-02-28T14:47:00',1.56508,1.56513,1.56476,1.56476,232.09,1.56522,1.56529,1.56493,1.56493,240.65,True
'2018-02-28T14:48:00',1.56478,1.56512,1.56463,1.56503,273.33,1.56495,1.56531,1.5648,1.56518,302.59,True
'2018-02-28T14:49:00',1.56503,1.56543,1.56503,1.56527,229.23,1.5652,1.5656,1.5652,1.56544,300.65,False
'2018-02-28T14:50:00',1.56526,1.56531,1.56491,1.56499,193.53,1.56544,1.56547,1.56507,1.56517,225.07,False
'2018-02-28T14:51:00',1.56499,1.56514,1.56483,1.56499,183.19,1.56517,1.56533,1.56501,1.56515,194.27,False
'2018-02-28T14:52:00',1.565,1.56507,1.56462,1.56463,210.82,1.56517,1.56526,1.56481,1.56481,190.43,True
'2018-02-28T14:53:00',1.56463,1.56499,1.56463,1.56486,216.33,1.56481,1.56513,1.56481,1.56504,174.11,False
'2018-02-28T14:54:00',1.56487,1.565,1.56472,1.56482,214.18,1.56504,1.56518,1.56491,1.56499,138.73,True
'2018-02-28T14:55:00',1.56482,1.56499,1.5647,1.5649,149.84,1.56498,1.56517,1.5649,1.56507,195.52,True
'2018-02-28T14:56:00',1.5649,1.5654,1.56486,1.5654,167.29,1.56507,1.56559,1.56501,1.56559,234.93,True
'2018-02-28T14:57:00',1.5654,1.56555,1.56532,1.56547,273.14,1.56559,1.56574,1.56549,1.56562,261.73,False
'2018-02-28T14:58:00',1.56546,1.56553,1.56529,1.5654,205.63,1.56563,1.56569,1.56548,1.56559,179.6,False
'2018-02-28T14:59:00',1.56541,1.56545,1.56526,1.56543,232.71,1.56558,1.56561,1.56545,1.56553,203.87,False
'2018-02-28T15:00:00',1.56537,1.56549,1.56508,1.56526,328.13,1.56555,1.56565,1.56524,1.56542,283.54,False
'2018-02-28T15:01:00',1.56526,1.56542,1.56515,1.56525,239.55,1.56541,1.56558,1.56533,1.56543,257.14,False
'2018-02-28T15:02:00',1.56524,1.56527,1.56489,1.5651,260.89,1.56543,1.56543,1.56505,1.56527,253.55,False
'2018-02-28T15:03:00',1.56512,1.56528,1.56488,1.5649,384.45,1.56529,1.56535,1.56503,1.56509,314.69,True
'2018-02-28T15:04:00',1.5649,1.56521,1.5649,1.56515,279.07,1.56504,1.5654,1.56504,1.5653,233.18,False
'2018-02-28T15:05:00',1.56516,1.56543,1.56504,1.56507,202.81,1.56531,1.56557,1.56517,1.5652,205.67,True
'2018-02-28T15:06:00',1.56504,1.56527,1.56503,1.56527,205.55,1.5652,1.56544,1.5652,1.56544,201.08,False
'2018-02-28T15:07:00',1.56528,1.56536,1.56505,1.56507,158.06,1.56544,1.56552,1.56523,1.56524,211.19,False
'2018-02-28T15:08:00',1.56509,1.56514,1.56487,1.56487,184.43,1.56524,1.56528,1.56506,1.56506,209.63,True
'2018-02-28T15:09:00',1.56488,1.56504,1.56479,1.5649,226.37,1.56505,1.56519,1.56496,1.56509,247.2,True
'2018-02-28T15:10:00',1.5649,1.56523,1.5649,1.56516,214.95,1.56509,1.56543,1.56509,1.56536,187.55,True
'2018-02-28T15:11:00',1.56515,1.56532,1.56515,1.56527,212.96,1.56536,1.56552,1.56534,1.56547,185.41,True
'2018-02-28T15:12:00',1.56527,1.56549,1.56511,1.56543,251.42,1.56547,1.56567,1.5653,1.56558,235.18,False
'2018-02-28T15:13:00',1.56543,1.56558,1.56536,1.56542,182.44,1.56561,1.56574,1.56552,1.56558,247.55,True
'2018-02-28T15:14:00',1.56543,1.56573,1.56538,1.56563,207.52,1.56556,1.56592,1.56554,1.56583,269.26,True
'2018-02-28T15:15:00',1.56563,1.56594,1.56563,1.56589,171.49,1.56583,1.5661,1.56581,1.56607,234.41,True
'2018-02-28T15:16:00',1.56588,1.56615,1.56588,1.56604,161.29,1.56607,1.56631,1.56602,1.56621,191.93,False
'2018-02-28T15:17:00',1.56602,1.56602,1.5657,1.56578,173.0,1.56622,1.56622,1.56587,1.56599,154.8,True
'2018-02-28T15:18:00',1.56578,1.56596,1.5657,1.56586,205.94,1.56597,1.56614,1.56584,1.56607,210.79,False
'2018-02-28T15:19:00',1.56586,1.56588,1.56547,1.5656,248.08,1.56607,1.56608,1.56566,1.5658,224.49,False
'2018-02-28T15:20:00',1.56561,1.56561,1.56518,1.56522,153.92,1.56581,1.56581,1.56535,1.56539,207.58,True
'2018-02-28T15:21:00',1.5652,1.56535,1.56503,1.56525,136.58,1.56537,1.56552,1.56522,1.56543,172.66,True
'2018-02-28T15:22:00',1.56527,1.56546,1.56525,1.56537,177.53,1.56543,1.56563,1.56539,1.56554,263.04,False
'2018-02-28T15:23:00',1.56536,1.56547,1.56521,1.56529,205.88,1.56554,1.56565,1.5654,1.56546,180.28,False
'2018-02-28T15:24:00',1.56528,1.56536,1.56509,1.56509,182.9,1.56546,1.56552,1.56527,1.56527,206.6,False
'2018-02-28T15:25:00',1.5651,1.56511,1.56491,1.56499,196.53,1.56527,1.56529,1.56506,1.56517,171.4,True
'2018-02-28T15:26:00',1.56497,1.56509,1.56489,1.56502,173.64,1.56515,1.56528,1.56509,1.56521,222.38,True
'2018-02-28T15:27:00',1.56503,1.56521,1.56484,1.56519,194.56,1.56521,1.56539,1.56504,1.56539,198.17,True
'2018-02-28T15:28:00',1.56521,1.56557,1.56521,1.56545,224.9,1.56539,1.56573,1.56539,1.56566,284.23,False
'2018-02-28T15:29:00',1.56546,1.5655,1.56525,1.56531,212.56,1.56566,1.56568,1.56541,1.56549,195.94,False
'2018-02-28T15:30:00',1.5653,1.56547,1.56524,1.5653,256.85,1.56546,1.56565,1.56542,1.56548,258.12,True
'2018-02-28T15:31:00',1.56529,1.56548,1.56522,1.56541,252.14,1.56548,1.56566,1.56541,1.56555,265.91,False
'2018-02-28T15:32:00',1.56538,1.5654,1.56451,1.56462,412.7,1.56554,1.56555,1.56471,1.56481,405.26,True
'2018-02-28T15:33:00',1.56462,1.56479,1.5645,1.56467,308.11,1.56482,1.56498,1.5647,1.56487,295.34,True
'2018-02-28T15:34:00',1.56466,1.56494,1.56465,1.5648,265.37,1.56487,1.56511,1.56486,1.56497,281.83,True
'2018-02-28T15:35:00',1.5648,1.56503,1.56467,1.56493,296.3,1.565,1.56521,1.56485,1.56513,328.54,True
'2018-02-28T15:36:00',1.56493,1.56513,1.56487,1.56506,278.5,1.56514,1.56533,1.56507,1.56524,304.73,True
'2018-02-28T15:37:00',1.56505,1.56532,1.56504,1.56526,164.66,1.56522,1.5655,1.5652,1.56545,218.53,False
'2018-02-28T15:38:00',1.56527,1.56531,1.56509,1.56511,230.04,1.56547,1.5655,1.56522,1.56527,198.18,True
'2018-02-28T15:39:00',1.56512,1.56537,1.56512,1.56515,177.65,1.56526,1.56554,1.56526,1.56529,152.7,True
'2018-02-28T15:40:00',1.56518,1.56529,1.5651,1.56525,217.24,1.56528,1.56546,1.56525,1.5654,171.7,False
'2018-02-28T15:41:00',1.56523,1.56535,1.56513,1.56523,243.63,1.56541,1.56553,1.56528,1.56543,243.23,True
'2018-02-28T15:42:00',1.56522,1.5655,1.56518,1.56541,172.61,1.56542,1.56568,1.56537,1.56559,135.36,False
'2018-02-28T15:43:00',1.56541,1.56559,1.56516,1.56517,272.96,1.56558,1.56581,1.56534,1.56535,277.09,False
'2018-02-28T15:44:00',1.56518,1.5653,1.56478,1.56492,265.59,1.56534,1.56551,1.56499,1.56507,229.49,False
'2018-02-28T15:45:00',1.56492,1.56501,1.56467,1.56485,286.95,1.56509,1.56516,1.56485,1.56501,273.58,True
'2018-02-28T15:46:00',1.56485,1.56516,1.56482,1.56516,225.29,1.56501,1.56536,1.56497,1.56536,245.87,True
'2018-02-28T15:47:00',1.56515,1.56545,1.56515,1.5653,237.28,1.56535,1.56562,1.56535,1.56551,282.36,True
'2018-02-28T15:48:00',1.5653,1.56559,1.5653,1.56556,183.42,1.56551,1.56572,1.56549,1.56572,233.64,True
'2018-02-28T15:49:00',1.56558,1.56591,1.56555,1.56586,227.47,1.56572,1.56604,1.56567,1.566,255.77,True
'2018-02-28T15:50:00',1.56585,1.56631,1.56576,1.56629,251.91,1.566,1.56649,1.56594,1.56649,250.08,True
'2018-02-28T15:51:00',1.56628,1.56646,1.56605,1.56642,307.97,1.56645,1.56664,1.56622,1.56662,250.24,True
'2018-02-28T15:52:00',1.56641,1.56651,1.56619,1.56648,248.51,1.56662,1.5667,1.56639,1.56668,237.78,False
'2018-02-28T15:53:00',1.56649,1.56649,1.56612,1.56612,204.17,1.56668,1.56669,1.56629,1.56629,232.72,False
'2018-02-28T15:54:00',1.56611,1.56623,1.56571,1.56571,244.12,1.56629,1.56642,1.56586,1.56591,164.63,False
'2018-02-28T15:55:00',1.56571,1.56588,1.56565,1.56565,246.49,1.5659,1.56604,1.56578,1.56578,202.33,True
'2018-02-28T15:56:00',1.56565,1.56579,1.56561,1.56566,200.35,1.5658,1.56596,1.56577,1.56583,254.09,False
'2018-02-28T15:57:00',1.56565,1.56567,1.56542,1.56555,315.82,1.56583,1.56588,1.56559,1.56575,268.82,True
'2018-02-28T15:58:00',1.56555,1.56575,1.5655,1.56574,184.78,1.56574,1.56594,1.56568,1.56594,188.27,True
'2018-02-28T15:59:00',1.56575,1.56604,1.56565,1.56597,239.54,1.56591,1.56626,1.56581,1.56613,262.81,False
'2018-02-28T16:00:00',1.56593,1.56603,1.56538,1.56541,356.41,1.56612,1.5662,1.56556,1.56556,375.85,False
'2018-02-28T16:01:00',1.5654,1.56558,1.56523,1.5653,306.05,1.56556,1.56573,1.56541,1.56548,319.67,True
'2018-02-28T16:02:00',1.56531,1.5655,1.56527,1.56549,290.3,1.56548,1.56568,1.5654,1.56567,303.1,True
'2018-02-28T16:03:00',1.5655,1.56564,1.56539,1.56551,260.72,1.56568,1.56581,1.56553,1.56569,241.76,True
'2018-02-28T16:04:00',1.56551,1.5658,1.56544,1.56575,246.9,1.56569,1.56599,1.56561,1.56596,241.73,False
'2018-02-28T16:05:00',1.56576,1.56594,1.5657,1.56572,249.84,1.56593,1.56612,1.56584,1.56592,311.93,False
'2018-02-28T16:06:00',1.56573,1.5659,1.5656,1.5657,223.43,1.5659,1.56603,1.56572,1.56591,275.85,True
'2018-02-28T16:07:00',1.56572,1.56594,1.56569,1.56572,304.39,1.56592,1.5661,1.56582,1.56593,330.59,False
'2018-02-28T16:08:00',1.56573,1.56581,1.56556,1.56562,236.67,1.56592,1.566,1.5657,1.56582,234.78,False
'2018-02-28T16:09:00',1.56561,1.56576,1.56541,1.56556,252.56,1.56581,1.56595,1.56561,1.56573,284.54,False
'2018-02-28T16:10:00',1.56554,1.56557,1.56486,1.56501,293.31,1.56573,1.56575,1.56501,1.56521,310.3,False
'2018-02-28T16:11:00',1.56501,1.56514,1.56459,1.56473,360.44,1.5652,1.56532,1.56474,1.56491,344.8,False
'2018-02-28T16:12:00',1.56473,1.56479,1.56446,1.56447,321.88,1.56488,1.565,1.56461,1.56464,278.84,False
'2018-02-28T16:13:00',1.56447,1.56458,1.56422,1.56434,272.33,1.56461,1.56476,1.56439,1.5645,296.81,True
'2018-02-28T16:14:00',1.56432,1.56451,1.56427,1.56449,235.7,1.56451,1.56468,1.56445,1.56467,322.89,False
'2018-02-28T16:15:00',1.56453,1.56466,1.56379,1.56382,308.41,1.56468,1.5648,1.56395,1.56401,331.94,True
'2018-02-28T16:16:00',1.56383,1.56405,1.56377,1.56385,240.29,1.56398,1.5642,1.56389,1.56402,259.39,False
'2018-02-28T16:17:00',1.56384,1.56386,1.56341,1.56358,221.98,1.56402,1.56403,1.56358,1.56373,218.95,True
'2018-02-28T16:18:00',1.56356,1.56402,1.56355,1.56375,342.24,1.56373,1.5642,1.56371,1.56392,314.86,False
'2018-02-28T16:19:00',1.56375,1.56378,1.56333,1.56333,244.75,1.56393,1.56396,1.5635,1.56351,238.41,True
'2018-02-28T16:20:00',1.56333,1.56367,1.5633,1.56365,160.03,1.56351,1.5638,1.56349,1.5638,190.79,False
'2018-02-28T16:21:00',1.56365,1.5639,1.56349,1.56358,241.83,1.56382,1.56404,1.56365,1.56376,225.14,False
'2018-02-28T16:22:00',1.56358,1.56359,1.56344,1.56354,250.36,1.56377,1.56377,1.56358,1.56372,205.66,False
'2018-02-28T16:23:00',1.56354,1.5638,1.56342,1.56343,211.95,1.56371,1.56396,1.56361,1.56364,195.53,True
'2018-02-28T16:24:00',1.56348,1.56381,1.56346,1.56381,235.92,1.56364,1.56393,1.56364,1.56393,225.85,True
'2018-02-28T16:25:00',1.56381,1.56387,1.56366,1.56386,170.72,1.56395,1.56406,1.56384,1.56405,237.22,False
'2018-02-28T16:26:00',1.56383,1.56397,1.56369,1.56376,240.4,1.56404,1.56414,1.56386,1.56396,234.34,True
'2018-02-28T16:27:00',1.56377,1.56386,1.56372,1.56383,222.15,1.56396,1.56405,1.5639,1.56402,228.11,True
'2018-02-28T16:28:00',1.56383,1.56411,1.56381,1.5641,347.59,1.56402,1.5643,1.56395,1.5643,265.97,False
'2018-02-28T16:29:00',1.5641,1.5643,1.564,1.56407,342.8,1.56427,1.56451,1.56419,1.56427,352.28,True
'2018-02-28T16:30:00',1.56409,1.56468,1.56409,1.56467,310.68,1.56427,1.56487,1.56427,1.56484,349.26,False
'2018-02-28T16:31:00',1.56463,1.56487,1.56427,1.56439,376.12,1.56482,1.56505,1.56447,1.56458,406.85,True
'2018-02-28T16:32:00',1.5644,1.56453,1.56421,1.56452,287.27,1.56459,1.56473,1.56439,1.56473,346.11,False
'2018-02-28T16:33:00',1.56452,1.56462,1.56437,1.56439,225.35,1.56472,1.56481,1.56453,1.56459,257.64,False
'2018-02-28T16:34:00',1.56439,1.56443,1.56371,1.56384,260.68,1.5646,1.5646,1.56385,1.56404,310.96,False
'2018-02-28T16:35:00',1.56383,1.56401,1.56367,1.56378,233.83,1.56403,1.56417,1.56386,1.56396,300.26,False
'2018-02-28T16:36:00',1.56377,1.56381,1.56367,1.56367,293.2,1.56393,1.564,1.56387,1.56387,280.21,True
'2018-02-28T16:37:00',1.56366,1.56378,1.56347,1.56376,226.0,1.56387,1.56395,1.56366,1.56391,268.3,True
'2018-02-28T16:38:00',1.56376,1.56399,1.56376,1.56386,162.81,1.56394,1.5641,1.56393,1.56396,205.57,True
'2018-02-28T16:39:00',1.56387,1.5644,1.56376,1.56432,220.01,1.56394,1.56453,1.56389,1.56449,221.95,False
'2018-02-28T16:40:00',1.56431,1.5644,1.5639,1.56418,256.65,1.5645,1.56455,1.56409,1.56435,232.34,True
'2018-02-28T16:41:00',1.56417,1.56443,1.56411,1.56435,354.66,1.56438,1.56463,1.56428,1.56455,335.39,False
'2018-02-28T16:42:00',1.56437,1.56449,1.56384,1.56392,306.35,1.56457,1.56469,1.56397,1.56403,355.32,True
'2018-02-28T16:43:00',1.56392,1.5648,1.5639,1.56479,235.39,1.56403,1.56496,1.56403,1.56496,319.72,False
'2018-02-28T16:44:00',1.56477,1.56508,1.56474,1.56474,245.49,1.56495,1.5652,1.56491,1.56491,275.37,True
'2018-02-28T16:45:00',1.56471,1.56491,1.56459,1.56476,302.69,1.56485,1.5651,1.56476,1.56494,251.15,True
'2018-02-28T16:46:00',1.56476,1.56506,1.56476,1.56499,187.27,1.56494,1.56525,1.56494,1.56516,204.97,False
'2018-02-28T16:47:00',1.56499,1.56516,1.56478,1.5648,157.77,1.56514,1.56533,1.56496,1.56497,263.53,False
'2018-02-28T16:48:00',1.56481,1.56492,1.56461,1.56473,276.12,1.56498,1.5651,1.56479,1.56491,282.49,True
'2018-02-28T16:49:00',1.56472,1.56528,1.56451,1.56518,331.85,1.56489,1.56548,1.56466,1.56538,279.24,False
'2018-02-28T16:50:00',1.56518,1.56518,1.5645,1.56509,341.0,1.56537,1.56537,1.56466,1.56529,298.63,False
'2018-02-28T16:51:00',1.56509,1.56509,1.56445,1.56482,299.25,1.56529,1.56529,1.56464,1.565,281.57,True
'2018-02-28T16:52:00',1.56481,1.56507,1.56463,1.56504,332.89,1.56498,1.56517,1.56482,1.56517,333.0,True
'2018-02-28T16:53:00',1.56506,1.56595,1.56487,1.56565,272.58,1.56521,1.56604,1.56505,1.56585,335.21,False
'2018-02-28T16:54:00',1.56565,1.56567,1.56514,1.56531,299.1,1.56585,1.56586,1.56534,1.56549,324.84,True
'2018-02-28T16:55:00',1.56532,1.56611,1.56523,1.56604,275.94,1.56549,1.56629,1.56539,1.56614,333.56,False
'2018-02-28T16:56:00',1.56603,1.56604,1.56576,1.56582,394.82,1.56615,1.56617,1.56591,1.56595,280.29,False
'2018-02-28T16:57:00',1.56583,1.56583,1.56477,1.56533,389.52,1.56597,1.56597,1.56495,1.56548,354.26,False
'2018-02-28T16:58:00',1.56531,1.5654,1.56484,1.56529,426.08,1.56546,1.56557,1.56499,1.56547,412.14,True
'2018-02-28T16:59:00',1.56527,1.5654,1.56506,1.56531,363.1,1.56547,1.56553,1.56525,1.56545,410.35,False
'2018-02-28T17:00:00',1.56525,1.56533,1.56507,1.56512,424.61,1.56543,1.56548,1.5652,1.56523,381.01,False
'2018-02-28T17:01:00',1.56511,1.56511,1.56456,1.56499,331.31,1.56523,1.56523,1.56471,1.56511,368.54,False
'2018-02-28T17:02:00',1.56495,1.56504,1.56414,1.56415,338.56,1.56513,1.56517,1.5643,1.5643,389.14,True
'2018-02-28T17:03:00',1.56421,1.56447,1.56415,1.56423,283.2,1.56435,1.56466,1.56433,1.56444,335.71,True
'2018-02-28T17:04:00',1.56423,1.56467,1.56405,1.56446,271.22,1.56439,1.56486,1.56423,1.56465,307.23,False
'2018-02-28T17:05:00',1.56447,1.56453,1.56431,1.56446,179.96,1.56466,1.56471,1.56444,1.5646,170.79,False
'2018-02-28T17:06:00',1.56446,1.56451,1.56411,1.56416,215.18,1.56461,1.56465,1.56429,1.56433,256.7,False
'2018-02-28T17:07:00',1.56415,1.56432,1.56409,1.56411,203.15,1.56434,1.56448,1.56424,1.56427,151.81,False
'2018-02-28T17:08:00',1.56411,1.56429,1.56404,1.56406,209.11,1.56427,1.56447,1.5642,1.56425,190.04,True
'2018-02-28T17:09:00',1.56406,1.56448,1.56384,1.56432,269.84,1.56422,1.56468,1.56403,1.56447,319.32,True
'2018-02-28T17:10:00',1.56438,1.56469,1.56418,1.56465,320.27,1.5645,1.56486,1.56437,1.56486,319.29,True
'2018-02-28T17:11:00',1.5647,1.5653,1.56465,1.56516,345.61,1.56487,1.56536,1.56485,1.56531,384.45,True
'2018-02-28T17:12:00',1.56519,1.56567,1.56499,1.56559,312.97,1.56533,1.56586,1.56518,1.56577,296.75,True
'2018-02-28T17:13:00',1.56558,1.56597,1.56557,1.56578,305.15,1.56577,1.56616,1.56575,1.56599,308.18,False
'2018-02-28T17:14:00',1.56581,1.56581,1.56553,1.56573,276.91,1.56597,1.56599,1.56572,1.56591,315.38,True
'2018-02-28T17:15:00',1.56573,1.56601,1.56554,1.56591,302.12,1.56591,1.56618,1.56574,1.56608,307.66,False
'2018-02-28T17:16:00',1.5659,1.56607,1.56543,1.56546,306.27,1.56603,1.56622,1.56559,1.56562,214.89,False
'2018-02-28T17:17:00',1.56552,1.56566,1.56531,1.56539,266.7,1.56567,1.56582,1.56548,1.56556,209.54,True
'2018-02-28T17:18:00',1.56542,1.56572,1.56526,1.56555,279.1,1.56558,1.56588,1.56545,1.56571,247.45,True
'2018-02-28T17:19:00',1.56555,1.56568,1.56528,1.56563,238.26,1.56571,1.56585,1.56544,1.56583,279.39,False
'2018-02-28T17:20:00',1.56562,1.56579,1.56553,1.56558,255.84,1.56584,1.56598,1.56573,1.56577,301.27,True
'2018-02-28T17:21:00',1.56558,1.56598,1.5655,1.56568,288.4,1.56578,1.56615,1.56569,1.56584,257.95,False
'2018-02-28T17:22:00',1.56568,1.56574,1.56551,1.56566,305.67,1.56583,1.56594,1.5657,1.56585,286.95,True
'2018-02-28T17:23:00',1.56566,1.56576,1.56555,1.56571,179.04,1.56584,1.56594,1.56574,1.56591,193.41,True
'2018-02-28T17:24:00',1.56572,1.56637,1.56563,1.56635,279.6,1.56592,1.5665,1.56582,1.56649,327.02,True
'2018-02-28T17:25:00',1.56637,1.56646,1.56622,1.56634,260.93,1.56648,1.56662,1.56639,1.56652,259.73,True
'2018-02-28T17:26:00',1.56641,1.56652,1.56634,1.56643,200.63,1.56657,1.56669,1.56652,1.56656,184.11,True
'2018-02-28T17:27:00',1.56643,1.56666,1.56642,1.56652,239.29,1.56657,1.56682,1.56657,1.56666,318.5,False
'2018-02-28T17:28:00',1.56649,1.56668,1.56639,1.56642,205.07,1.56666,1.56686,1.56653,1.56653,239.9,False
'2018-02-28T17:29:00',1.56643,1.56647,1.56604,1.56607,174.63,1.56653,1.56663,1.56616,1.56623,194.75,True
'2018-02-28T17:30:00',1.5661,1.56644,1.56605,1.56641,297.9,1.56622,1.56662,1.56617,1.56662,216.9,True
'2018-02-28T17:31:00',1.56645,1.56685,1.56643,1.56677,324.92,1.56663,1.56704,1.56662,1.56697,371.01,False
'2018-02-28T17:32:00',1.56678,1.5668,1.56657,1.56674,210.49,1.56697,1.56698,1.56669,1.56693,298.16,False
'2018-02-28T17:33:00',1.56675,1.56688,1.56658,1.56665,251.15,1.5669,1.56707,1.56675,1.56682,268.8,True
'2018-02-28T17:34:00',1.56667,1.56683,1.56661,1.56673,201.89,1.56684,1.567,1.56677,1.56687,236.01,True
'2018-02-28T17:35:00',1.56674,1.56679,1.56657,1.56676,146.54,1.56687,1.56695,1.56667,1.56688,156.42,True
'2018-02-28T17:36:00',1.56676,1.56687,1.56668,1.56683,138.46,1.5669,1.56697,1.56685,1.56697,182.73,False
'2018-02-28T17:37:00',1.56682,1.56691,1.56669,1.56671,231.64,1.56696,1.56709,1.56676,1.5668,207.67,True
'2018-02-28T17:38:00',1.56669,1.56675,1.56657,1.56669,225.53,1.5668,1.56692,1.56674,1.56686,258.87,False
'2018-02-28T17:39:00',1.56668,1.56668,1.56653,1.56655,139.16,1.56683,1.56683,1.56669,1.56674,155.45,True
'2018-02-28T17:40:00',1.56656,1.56677,1.56656,1.56674,140.79,1.56674,1.56696,1.56671,1.5669,195.02,False
'2018-02-28T17:41:00',1.56676,1.56688,1.56668,1.56669,169.34,1.5669,1.56705,1.56684,1.56686,202.44,False
'2018-02-28T17:42:00',1.5667,1.5667,1.56655,1.56668,163.71,1.56687,1.56689,1.56675,1.56687,171.25,False
'2018-02-28T17:43:00',1.56669,1.56671,1.56659,1.56664,169.77,1.56686,1.5669,1.56677,1.56682,240.11,False
'2018-02-28T17:44:00',1.56664,1.56664,1.56617,1.56618,187.21,1.56682,1.56682,1.56634,1.56636,171.98,True
'2018-02-28T17:45:00',1.56618,1.56638,1.56615,1.56621,194.86,1.56635,1.56652,1.5663,1.5664,217.63,True
'2018-02-28T17:46:00',1.56622,1.56646,1.56621,1.56641,169.72,1.56637,1.56664,1.56637,1.5666,196.56,True
'2018-02-28T17:47:00',1.56643,1.56656,1.56634,1.56643,190.23,1.5666,1.56672,1.5665,1.56659,214.38,False
'2018-02-28T17:48:00',1.56641,1.56645,1.56623,1.56627,287.92,1.56658,1.56661,1.56641,1.56646,263.8,False
'2018-02-28T17:49:00',1.56627,1.5663,1.56598,1.56601,217.36,1.56646,1.56647,1.56615,1.56618,234.8,False
'2018-02-28T17:50:00',1.56601,1.56604,1.56574,1.56583,237.03,1.56618,1.56622,1.56591,1.566,265.44,False
'2018-02-28T17:51:00',1.56585,1.5659,1.56572,1.56575,224.53,1.566,1.56608,1.56588,1.56593,197.83,True
'2018-02-28T17:52:00',1.56575,1.56599,1.56562,1.56598,231.2,1.56593,1.56617,1.56578,1.56617,231.05,False
'2018-02-28T17:53:00',1.56602,1.5661,1.56582,1.56597,251.04,1.56617,1.56626,1.56602,1.56615,274.33,True
'2018-02-28T17:54:00',1.56597,1.56606,1.56582,1.56602,226.33,1.56614,1.56623,1.56599,1.56617,211.56,False
'2018-02-28T17:55:00',1.56602,1.56612,1.56578,1.5659,199.61,1.56617,1.56628,1.56595,1.56607,224.79,False
'2018-02-28T17:56:00',1.5659,1.56592,1.56566,1.56576,212.16,1.56608,1.5661,1.56587,1.56593,248.43,False
'2018-02-28T17:57:00',1.56579,1.56596,1.56565,1.56576,211.06,1.56596,1.56613,1.56582,1.56592,172.14,False
'2018-02-28T17:58:00',1.56576,1.56589,1.56562,1.56568,180.37,1.56594,1.56605,1.5658,1.56585,212.4,False
'2018-02-28T17:59:00',1.56568,1.56569,1.56544,1.56549,196.98,1.56585,1.56586,1.56558,1.56561,193.81,True
'2018-02-28T18:00:00',1.56549,1.56563,1.56539,1.56549,182.02,1.56558,1.56571,1.56547,1.56564,163.49,True
'2018-02-28T18:01:00',1.56549,1.56564,1.56547,1.56563,220.72,1.56564,1.56579,1.56561,1.56577,158.04,True
'2018-02-28T18:02:00',1.56564,1.5658,1.56555,1.56575,289.19,1.56574,1.56594,1.56572,1.56585,224.56,True
'2018-02-28T18:03:00',1.56574,1.56582,1.56561,1.56576,247.57,1.56585,1.56596,1.56571,1.56592,174.56,True
'2018-02-28T18:04:00',1.56578,1.56599,1.56577,1.56595,277.71,1.5659,1.56618,1.5659,1.56613,212.79,True
'2018-02-28T18:05:00',1.56595,1.56615,1.56586,1.56608,202.87,1.56612,1.56631,1.56601,1.56624,197.14,False
'2018-02-28T18:06:00',1.56608,1.56608,1.56582,1.56583,193.16,1.56624,1.56624,1.56593,1.56595,191.09,False
'2018-02-28T18:07:00',1.56583,1.56584,1.56565,1.56581,259.28,1.56601,1.56604,1.56579,1.56599,177.99,True
'2018-02-28T18:08:00',1.56582,1.56606,1.5658,1.56584,216.03,1.56601,1.56625,1.56592,1.56603,171.12,False
'2018-02-28T18:09:00',1.56584,1.56597,1.5658,1.5658,170.08,1.56602,1.56608,1.56589,1.56589,161.72,True
'2018-02-28T18:10:00',1.5658,1.56594,1.56567,1.56578,157.68,1.56594,1.56605,1.5658,1.56596,142.96,False
'2018-02-28T18:11:00',1.56578,1.56591,1.56564,1.56574,179.79,1.56596,1.56606,1.5658,1.56591,158.23,True
'2018-02-28T18:12:00',1.56574,1.56583,1.56561,1.56582,224.33,1.56588,1.56599,1.56575,1.56598,125.93,True
'2018-02-28T18:13:00',1.56581,1.56606,1.56579,1.56599,237.94,1.56599,1.56619,1.56593,1.56617,158.45,True
'2018-02-28T18:14:00',1.56605,1.56625,1.56593,1.56609,247.32,1.56616,1.56643,1.5661,1.56627,230.31,True
'2018-02-28T18:15:00',1.56608,1.56621,1.56607,1.56621,237.9,1.56627,1.56639,1.5662,1.56638,181.21,False
'2018-02-28T18:16:00',1.56621,1.56621,1.56574,1.56574,177.04,1.56636,1.56639,1.5659,1.56593,128.1,False
'2018-02-28T18:17:00',1.56576,1.56586,1.56562,1.56573,174.95,1.56594,1.56603,1.56581,1.5659,158.87,True
'2018-02-28T18:18:00',1.56574,1.56617,1.56572,1.56608,173.8,1.56591,1.56632,1.56588,1.56626,178.93,True
'2018-02-28T18:19:00',1.56608,1.56631,1.56605,1.56618,167.29,1.56628,1.56649,1.56625,1.56636,160.83,True
'2018-02-28T18:20:00',1.5662,1.56638,1.56615,1.56629,126.89,1.56637,1.56656,1.56634,1.56649,123.12,True
'2018-02-28T18:21:00',1.56631,1.56637,1.56621,1.56637,151.14,1.56649,1.56652,1.56636,1.56652,106.93,True
'2018-02-28T18:22:00',1.56639,1.56662,1.56635,1.56657,193.18,1.56653,1.56679,1.56653,1.56676,152.11,True
'2018-02-28T18:23:00',1.56657,1.56676,1.56652,1.56676,175.73,1.56677,1.56694,1.5667,1.56694,137.11,False
'2018-02-28T18:24:00',1.56676,1.56678,1.56662,1.56662,161.89,1.56694,1.56694,1.56677,1.56677,86.19,True
'2018-02-28T18:25:00',1.56662,1.56677,1.56661,1.56668,151.91,1.56677,1.56692,1.56677,1.56685,100.56,True
'2018-02-28T18:26:00',1.56668,1.56692,1.56668,1.56686,182.12,1.56684,1.56708,1.56681,1.56703,147.56,True
'2018-02-28T18:27:00',1.56686,1.56708,1.56675,1.56697,186.14,1.56702,1.56722,1.56689,1.5671,127.51,False
'2018-02-28T18:28:00',1.56697,1.567,1.56672,1.56672,215.17,1.56712,1.56715,1.56688,1.56688,156.91,True
'2018-02-28T18:29:00',1.56672,1.56695,1.56666,1.56687,226.56,1.5669,1.56715,1.56684,1.56706,165.13,True
'2018-02-28T18:30:00',1.56687,1.56709,1.56674,1.56709,229.71,1.56704,1.56725,1.56693,1.56725,148.96,False
'2018-02-28T18:31:00',1.56709,1.56713,1.5669,1.56696,298.23,1.56725,1.5673,1.56707,1.56711,203.09,True
'2018-02-28T18:32:00',1.56696,1.56716,1.56694,1.56701,205.77,1.56711,1.5673,1.5671,1.56715,145.81,False
'2018-02-28T18:33:00',1.56702,1.56708,1.56694,1.56696,237.35,1.56715,1.56722,1.56706,1.56708,143.07,True
'2018-02-28T18:34:00',1.56695,1.56715,1.56691,1.56715,195.85,1.5671,1.56726,1.56706,1.56726,126.99,False
'2018-02-28T18:35:00',1.56712,1.56714,1.56701,1.56705,147.98,1.56726,1.56728,1.56719,1.56721,93.68,False
'2018-02-28T18:36:00',1.56705,1.56708,1.56676,1.56676,249.87,1.56723,1.56723,1.56688,1.56691,118.31,False
'2018-02-28T18:37:00',1.56676,1.56679,1.56663,1.56665,181.15,1.5669,1.56697,1.56681,1.56685,131.8,False
'2018-02-28T18:38:00',1.56667,1.56677,1.56655,1.56661,143.78,1.56686,1.56693,1.5667,1.56679,133.28,False
'2018-02-28T18:39:00',1.56662,1.56673,1.56654,1.56658,222.31,1.56679,1.5669,1.56671,1.56678,141.86,True
'2018-02-28T18:40:00',1.56661,1.56672,1.56655,1.56661,196.27,1.56678,1.56691,1.56672,1.5668,175.2,False
'2018-02-28T18:41:00',1.56664,1.56664,1.56644,1.56655,167.8,1.56681,1.56682,1.56661,1.56674,182.87,True
'2018-02-28T18:42:00',1.56653,1.5667,1.56642,1.56667,197.9,1.56673,1.56684,1.56657,1.56682,184.84,False
'2018-02-28T18:43:00',1.56662,1.56664,1.56627,1.56631,255.97,1.56681,1.56681,1.56645,1.5665,262.09,True
'2018-02-28T18:44:00',1.56631,1.56648,1.56622,1.56641,215.04,1.56651,1.5666,1.5664,1.56658,193.93,False
'2018-02-28T18:45:00',1.5664,1.56646,1.56618,1.56632,129.32,1.56657,1.56665,1.56636,1.56649,186.71,False
'2018-02-28T18:46:00',1.56631,1.56633,1.566,1.56611,208.86,1.56649,1.56651,1.56619,1.56629,248.82,True
'2018-02-28T18:47:00',1.56611,1.56626,1.56604,1.56625,245.16,1.56629,1.56644,1.56621,1.56644,252.08,True
'2018-02-28T18:48:00',1.56625,1.56652,1.56623,1.56646,206.62,1.56644,1.56666,1.56641,1.56666,246.99,False
'2018-02-28T18:49:00',1.56646,1.56653,1.56628,1.5663,120.58,1.56666,1.56667,1.56646,1.56648,164.55,True
'2018-02-28T18:50:00',1.5663,1.56659,1.56625,1.56647,139.82,1.56647,1.56675,1.5664,1.56665,143.72,True
'2018-02-28T18:51:00',1.56645,1.56673,1.5664,1.56668,173.78,1.56662,1.56692,1.56654,1.56689,184.36,True
'2018-02-28T18:52:00',1.56669,1.56676,1.56667,1.56675,75.8,1.5669,1.56695,1.56686,1.56693,103.84,True
'2018-02-28T18:53:00',1.56674,1.56685,1.56667,1.56682,98.18,1.56693,1.56704,1.56686,1.5669,136.42,False
'2018-02-28T18:54:00',1.56686,1.56686,1.5664,1.56642,145.6,1.56692,1.56696,1.56648,1.56649,80.0,True
'2018-02-28T18:55:00',1.56639,1.56641,1.56627,1.56638,171.28,1.56648,1.56659,1.56634,1.56659,110.86,True
'2018-02-28T18:56:00',1.56642,1.56679,1.56634,1.56667,160.28,1.56661,1.56696,1.56653,1.56685,225.53,True
'2018-02-28T18:57:00',1.56668,1.56689,1.56665,1.56681,114.52,1.56685,1.56704,1.56685,1.56697,168.77,True
'2018-02-28T18:58:00',1.5668,1.56713,1.56677,1.56699,183.2,1.56695,1.56731,1.56694,1.56716,135.56,False
'2018-02-28T18:59:00',1.56698,1.56704,1.56681,1.56685,151.42,1.56715,1.56724,1.56693,1.56703,176.31,True
'2018-02-28T19:00:00',1.56685,1.56712,1.56678,1.56712,150.88,1.56704,1.56732,1.56693,1.56732,151.33,False
'2018-02-28T19:01:00',1.56714,1.56714,1.56696,1.56704,113.27,1.56732,1.56732,1.56717,1.56721,128.33,False
'2018-02-28T19:02:00',1.56703,1.56704,1.56689,1.56698,97.16,1.56721,1.56721,1.56707,1.56715,100.82,True
'2018-02-28T19:03:00',1.56696,1.56718,1.56691,1.5671,89.09,1.56717,1.56738,1.5671,1.56731,104.69,True
'2018-02-28T19:04:00',1.5671,1.56736,1.56706,1.56719,166.4,1.56731,1.56755,1.56726,1.56737,150.37,False
'2018-02-28T19:05:00',1.56717,1.56725,1.56706,1.56714,158.17,1.56734,1.56744,1.56724,1.56731,181.81,False
'2018-02-28T19:06:00',1.56715,1.56716,1.56701,1.56701,110.78,1.56731,1.56734,1.56719,1.5672,123.71,False
'2018-02-28T19:07:00',1.56701,1.56712,1.56695,1.56697,116.2,1.56722,1.56731,1.56717,1.56718,145.35,True
'2018-02-28T19:08:00',1.56699,1.56725,1.56697,1.56725,80.57,1.5672,1.56737,1.56717,1.56737,141.85,True
'2018-02-28T19:09:00',1.56726,1.56731,1.56721,1.5673,75.14,1.56739,1.56751,1.56736,1.56751,127.12,True
'2018-02-28T19:10:00',1.56729,1.56752,1.56721,1.56744,193.31,1.56749,1.56772,1.56743,1.56766,200.99,False
'2018-02-28T19:11:00',1.56743,1.56752,1.56729,1.56744,136.13,1.56766,1.56776,1.56748,1.56762,139.59,False
'2018-02-28T19:12:00',1.56745,1.56754,1.56732,1.56742,159.12,1.56766,1.56774,1.56753,1.56761,131.88,False
'2018-02-28T19:13:00',1.56742,1.56747,1.56723,1.56729,208.73,1.56762,1.56768,1.56742,1.56747,166.26,True
'2018-02-28T19:14:00',1.56727,1.56744,1.56722,1.56733,125.95,1.56747,1.56763,1.56744,1.56754,147.57,True
'2018-02-28T19:15:00',1.56733,1.56748,1.56717,1.56745,119.24,1.56753,1.56764,1.56738,1.56761,142.98,False
'2018-02-28T19:16:00',1.56745,1.56754,1.56739,1.56739,106.29,1.56761,1.56769,1.56757,1.56757,161.47,False
'2018-02-28T19:17:00',1.5674,1.56745,1.5673,1.5673,120.52,1.56758,1.56763,1.56748,1.56749,171.92,True
'2018-02-28T19:18:00',1.56731,1.56744,1.56729,1.56741,135.75,1.56748,1.56762,1.56748,1.5676,178.79,False
'2018-02-28T19:19:00',1.56741,1.56748,1.56734,1.56739,130.45,1.56761,1.56765,1.56755,1.5676,165.36,False
'2018-02-28T19:20:00',1.56741,1.5675,1.56717,1.56725,132.49,1.5676,1.56771,1.56737,1.56748,166.92,False
'2018-02-28T19:21:00',1.56726,1.56726,1.56711,1.56711,122.91,1.56748,1.56748,1.56729,1.56732,135.0,True
'2018-02-28T19:22:00',1.56711,1.56727,1.56709,1.56725,111.91,1.56732,1.56748,1.5673,1.56746,107.77,False
'2018-02-28T19:23:00',1.56724,1.56729,1.56714,1.56722,110.81,1.56745,1.56747,1.56733,1.56741,152.74,True
'2018-02-28T19:24:00',1.56724,1.56741,1.56721,1.56731,182.54,1.56742,1.56758,1.56741,1.56753,156.61,False
'2018-02-28T19:25:00',1.5673,1.56732,1.56715,1.56715,132.52,1.5675,1.56753,1.56736,1.56737,175.15,True
'2018-02-28T19:26:00',1.56717,1.56727,1.56715,1.56718,92.13,1.56738,1.56747,1.56733,1.56737,125.81,False
'2018-02-28T19:27:00',1.56719,1.5672,1.56712,1.56715,120.01,1.56736,1.5674,1.56731,1.56736,118.25,True
'2018-02-28T19:28:00',1.56714,1.56726,1.56707,1.56721,137.11,1.56735,1.56747,1.56726,1.5674,139.62,False
'2018-02-28T19:29:00',1.56719,1.56728,1.56709,1.56717,183.8,1.56739,1.56746,1.56728,1.56738,225.17,True
'2018-02-28T19:30:00',1.56717,1.56726,1.56705,1.56722,176.22,1.56736,1.56746,1.56725,1.56744,166.48,False
'2018-02-28T19:31:00',1.56725,1.56735,1.56718,1.56721,143.53,1.56744,1.56748,1.56737,1.56739,137.67,True
'2018-02-28T19:32:00',1.56722,1.5673,1.56696,1.56722,134.8,1.56739,1.56746,1.56711,1.5674,151.47,False
'2018-02-28T19:33:00',1.56722,1.56723,1.56696,1.56696,202.27,1.5674,1.56741,1.56715,1.56717,247.86,False
'2018-02-28T19:34:00',1.567,1.56715,1.56684,1.56689,132.12,1.56718,1.56728,1.56704,1.56708,153.5,True
'2018-02-28T19:35:00',1.56692,1.5671,1.56692,1.56704,145.71,1.56708,1.56725,1.56708,1.56719,168.37,False
'2018-02-28T19:36:00',1.56706,1.56724,1.56699,1.56699,127.8,1.5672,1.56739,1.56716,1.56718,140.37,True
'2018-02-28T19:37:00',1.56701,1.56715,1.56687,1.56708,171.08,1.56719,1.56731,1.56705,1.56729,167.56,True
'2018-02-28T19:38:00',1.56709,1.56722,1.567,1.56721,126.1,1.56727,1.56737,1.56719,1.56736,140.25,True
'2018-02-28T19:39:00',1.56721,1.56737,1.56716,1.56733,123.25,1.56737,1.56749,1.56735,1.56749,188.88,False
'2018-02-28T19:40:00',1.56733,1.56737,1.56722,1.56725,121.6,1.5675,1.56754,1.56738,1.56745,165.86,False
'2018-02-28T19:41:00',1.56725,1.56725,1.56715,1.56718,102.22,1.56745,1.56746,1.5673,1.56738,119.78,True
'2018-02-28T19:42:00',1.5672,1.56728,1.56713,1.5672,158.62,1.56739,1.56745,1.56731,1.56736,158.12,True
'2018-02-28T19:43:00',1.56717,1.56749,1.56712,1.56741,116.87,1.56732,1.56762,1.56729,1.5676,154.67,False
'2018-02-28T19:44:00',1.56744,1.56754,1.5674,1.56741,94.3,1.56759,1.56772,1.56758,1.5676,107.84,True
'2018-02-28T19:45:00',1.56745,1.5675,1.56732,1.5675,137.38,1.56764,1.56769,1.56751,1.56769,144.04,False
'2018-02-28T19:46:00',1.5675,1.56752,1.56736,1.5674,172.94,1.56769,1.56772,1.56752,1.56752,162.67,True
'2018-02-28T19:47:00',1.56738,1.56746,1.56735,1.56741,133.28,1.56753,1.56764,1.56752,1.56759,134.96,False
'2018-02-28T19:48:00',1.56739,1.56741,1.56721,1.56723,131.94,1.56759,1.5676,1.56737,1.56743,112.8,False
'2018-02-28T19:49:00',1.56725,1.56741,1.56715,1.56723,133.09,1.56745,1.56759,1.56732,1.56741,145.86,True
'2018-02-28T19:50:00',1.56723,1.56744,1.56716,1.5674,170.91,1.5674,1.56761,1.56734,1.56756,212.21,False
'2018-02-28T19:51:00',1.56739,1.56748,1.5673,1.56737,145.51,1.56756,1.56765,1.56748,1.56755,153.61,False
'2018-02-28T19:52:00',1.56736,1.56741,1.56721,1.56732,155.08,1.56757,1.56759,1.56739,1.56753,151.15,False
'2018-02-28T19:53:00',1.56735,1.56738,1.56702,1.56708,134.37,1.56753,1.56757,1.56719,1.56725,151.77,False
'2018-02-28T19:54:00',1.56706,1.56706,1.56692,1.567,137.11,1.56724,1.56724,1.56712,1.56719,107.0,True
'2018-02-28T19:55:00',1.567,1.56717,1.56698,1.56717,168.2,1.56719,1.56729,1.56718,1.56728,146.75,True
'2018-02-28T19:56:00',1.56717,1.56726,1.56706,1.56723,113.77,1.56728,1.56746,1.56721,1.56744,190.03,False
'2018-02-28T19:57:00',1.56722,1.56726,1.56716,1.56723,164.32,1.56742,1.56744,1.56736,1.56742,124.71,True
'2018-02-28T19:58:00',1.56723,1.56733,1.56715,1.56726,167.62,1.56743,1.56753,1.56735,1.56746,140.32,True
'2018-02-28T19:59:00',1.56727,1.56736,1.56721,1.56736,184.44,1.56746,1.56755,1.56741,1.56755,166.98,False
'2018-02-28T20:00:00',1.5674,1.56742,1.56724,1.56728,197.38,1.56756,1.5676,1.56741,1.56748,208.03,False
'2018-02-28T20:01:00',1.56727,1.56735,1.56721,1.56728,176.93,1.56748,1.56753,1.56743,1.56747,170.39,False
'2018-02-28T20:02:00',1.56728,1.56737,1.56714,1.56718,113.22,1.56748,1.56756,1.56734,1.56736,121.97,True
'2018-02-28T20:03:00',1.56721,1.56737,1.56719,1.56725,134.37,1.56738,1.56755,1.56738,1.56744,121.66,False
'2018-02-28T20:04:00',1.56721,1.56723,1.56693,1.56697,161.45,1.56738,1.56739,1.56709,1.56716,151.01,True
'2018-02-28T20:05:00',1.56697,1.56709,1.56691,1.56708,110.54,1.56713,1.56729,1.56703,1.56729,103.25,False
'2018-02-28T20:06:00',1.56706,1.56709,1.567,1.567,65.71,1.56728,1.56729,1.5672,1.56721,71.27,True
'2018-02-28T20:07:00',1.567,1.56726,1.567,1.56721,116.72,1.56721,1.56744,1.56721,1.56744,109.7,True
'2018-02-28T20:08:00',1.56723,1.56734,1.56721,1.56724,110.23,1.56744,1.56752,1.56737,1.56746,97.9,True
'2018-02-28T20:09:00',1.56725,1.5674,1.56721,1.56739,105.45,1.56746,1.56759,1.5674,1.56759,122.02,False
'2018-02-28T20:10:00',1.56739,1.56739,1.56727,1.56728,87.76,1.56758,1.56758,1.56741,1.56742,113.89,True
'2018-02-28T20:11:00',1.56721,1.56749,1.56716,1.56732,168.24,1.56742,1.56768,1.56737,1.56751,206.4,False
'2018-02-28T20:12:00',1.56731,1.56737,1.56724,1.56724,104.16,1.56748,1.56755,1.56742,1.56742,104.19,True
'2018-02-28T20:13:00',1.56724,1.56727,1.56718,1.56725,81.18,1.56742,1.56747,1.5673,1.56745,78.47,True
'2018-02-28T20:14:00',1.56728,1.56739,1.56727,1.56729,119.18,1.56746,1.56756,1.5674,1.56745,111.04,True
'2018-02-28T20:15:00',1.56729,1.56735,1.56724,1.56732,104.86,1.56747,1.56751,1.56739,1.56749,115.72,False
'2018-02-28T20:16:00',1.56732,1.56743,1.56726,1.56731,162.35,1.56747,1.5676,1.56743,1.56744,142.35,True
'2018-02-28T20:17:00',1.56732,1.56758,1.56728,1.56751,151.22,1.56744,1.56777,1.56744,1.56771,134.62,False
'2018-02-28T20:18:00',1.56751,1.56751,1.56731,1.56737,127.64,1.56771,1.56771,1.56749,1.56757,110.78,True
'2018-02-28T20:19:00',1.56737,1.56758,1.56737,1.56742,144.01,1.56758,1.56773,1.56757,1.56762,154.36,False
'2018-02-28T20:20:00',1.56743,1.56756,1.56733,1.56734,168.74,1.5676,1.56772,1.56751,1.56754,124.11,True
'2018-02-28T20:21:00',1.56735,1.56752,1.56734,1.56743,87.05,1.56755,1.56766,1.56753,1.56764,94.15,True
'2018-02-28T20:22:00',1.56745,1.56749,1.56736,1.56745,134.52,1.56764,1.56767,1.56756,1.56761,136.04,True
'2018-02-28T20:23:00',1.56745,1.5676,1.56744,1.5675,110.49,1.56761,1.56776,1.5676,1.56766,85.92,False
'2018-02-28T20:24:00',1.56751,1.56762,1.56733,1.56748,152.6,1.56767,1.56778,1.56752,1.56766,134.08,True
'2018-02-28T20:25:00',1.56749,1.56771,1.56749,1.56764,163.83,1.56764,1.56789,1.56764,1.56782,163.57,False
'2018-02-28T20:26:00',1.56764,1.5677,1.5675,1.56763,142.97,1.56782,1.56789,1.5677,1.56783,159.9,True
'2018-02-28T20:27:00',1.56766,1.56776,1.56752,1.56765,134.84,1.56784,1.56794,1.56772,1.56783,103.65,False
'2018-02-28T20:28:00',1.56764,1.5678,1.56751,1.56753,156.97,1.56784,1.56796,1.5677,1.5677,124.46,False
'2018-02-28T20:29:00',1.56762,1.56766,1.56748,1.56753,95.48,1.56773,1.56781,1.56767,1.5677,63.02,True
'2018-02-28T20:30:00',1.56755,1.5679,1.56754,1.56774,106.29,1.5677,1.56807,1.5677,1.56794,92.13,True
'2018-02-28T20:31:00',1.5678,1.56804,1.56775,1.56804,88.52,1.56794,1.56822,1.56794,1.56822,80.36,False
'2018-02-28T20:32:00',1.56805,1.56805,1.56791,1.56797,137.06,1.5682,1.56821,1.56808,1.56814,75.54,True
'2018-02-28T20:33:00',1.56801,1.56812,1.56795,1.56804,127.01,1.56814,1.56829,1.56813,1.56825,93.69,True
'2018-02-28T20:34:00',1.56804,1.56835,1.56804,1.56816,132.26,1.56825,1.5685,1.56825,1.56836,145.99,True
'2018-02-28T20:35:00',1.56816,1.56829,1.5681,1.56818,186.3,1.56836,1.56847,1.56829,1.56837,162.87,False
'2018-02-28T20:36:00',1.56819,1.56824,1.56813,1.56814,131.72,1.56837,1.56844,1.56832,1.56833,141.38,True
'2018-02-28T20:37:00',1.56815,1.56823,1.5681,1.56818,124.29,1.56833,1.56839,1.56828,1.56837,122.43,True
'2018-02-28T20:38:00',1.56827,1.56834,1.56821,1.56829,136.99,1.56837,1.56851,1.56837,1.56847,130.51,True
'2018-02-28T20:39:00',1.56828,1.56848,1.56821,1.56841,153.66,1.56847,1.56861,1.56839,1.56857,185.54,False
'2018-02-28T20:40:00',1.56842,1.56847,1.56833,1.56838,126.9,1.56857,1.56866,1.56849,1.56856,126.03,True
'2018-02-28T20:41:00',1.56839,1.56853,1.56832,1.56842,177.8,1.56857,1.5687,1.5685,1.56858,144.82,False
'2018-02-28T20:42:00',1.56841,1.56844,1.56832,1.5684,127.32,1.56858,1.56861,1.5685,1.56858,120.24,False
'2018-02-28T20:43:00',1.5684,1.56847,1.56819,1.56821,162.78,1.56858,1.56864,1.56839,1.56841,162.22,True
'2018-02-28T20:44:00',1.56824,1.56851,1.56819,1.56839,141.62,1.56842,1.5687,1.56833,1.56858,113.87,True
'2018-02-28T20:45:00',1.5684,1.56853,1.56837,1.56848,194.17,1.56857,1.56871,1.56855,1.56866,149.49,False
'2018-02-28T20:46:00',1.5685,1.56858,1.56842,1.56842,163.65,1.56867,1.56874,1.56858,1.56862,142.01,True
'2018-02-28T20:47:00',1.56842,1.56856,1.56841,1.5685,149.43,1.56863,1.56874,1.5686,1.56869,120.99,True
'2018-02-28T20:48:00',1.56849,1.5686,1.56846,1.56853,135.37,1.56869,1.56872,1.56866,1.56872,108.55,False
'2018-02-28T20:49:00',1.56853,1.56861,1.56838,1.56843,215.24,1.56872,1.56878,1.56852,1.5686,128.45,True
'2018-02-28T20:50:00',1.56841,1.5685,1.56835,1.56847,240.56,1.5686,1.56869,1.56851,1.56867,180.54,False
'2018-02-28T20:51:00',1.56845,1.56858,1.56819,1.5683,271.52,1.56864,1.56873,1.56838,1.56849,218.33,False
'2018-02-28T20:52:00',1.56832,1.56833,1.56818,1.56827,202.79,1.56846,1.56851,1.56836,1.56843,188.79,True
'2018-02-28T20:53:00',1.56831,1.56842,1.56812,1.56833,139.35,1.56844,1.56853,1.5683,1.56846,174.8,False
'2018-02-28T20:54:00',1.56833,1.56843,1.56823,1.56828,135.06,1.56844,1.56854,1.56837,1.56848,199.49,True
'2018-02-28T20:55:00',1.56828,1.56835,1.56822,1.56831,138.65,1.56847,1.56854,1.56836,1.56852,141.55,False
'2018-02-28T20:56:00',1.56831,1.56833,1.56807,1.56813,215.99,1.56853,1.56853,1.56821,1.56828,202.45,True
'2018-02-28T20:57:00',1.56813,1.5684,1.56809,1.56826,228.52,1.56827,1.56856,1.56826,1.56842,178.28,True
'2018-02-28T20:58:00',1.56826,1.56868,1.56826,1.56828,209.32,1.56842,1.56883,1.56842,1.56848,245.17,True
'2018-02-28T20:59:00',1.56833,1.5687,1.56833,1.56868,292.81,1.5685,1.56891,1.5685,1.56889,325.77,False
'2018-02-28T21:00:00',1.56865,1.56873,1.56848,1.56867,249.6,1.56884,1.56893,1.5687,1.56882,214.97,True
'2018-02-28T21:01:00',1.56867,1.56884,1.56854,1.56874,234.33,1.56883,1.56903,1.56874,1.56892,205.67,True
'2018-02-28T21:02:00',1.56871,1.56886,1.56863,1.56878,198.76,1.56892,1.56904,1.56882,1.56896,188.47,False
'2018-02-28T21:03:00',1.56878,1.56887,1.56857,1.56857,314.67,1.56896,1.56904,1.56876,1.56878,282.47,True
'2018-02-28T21:04:00',1.56857,1.56898,1.56834,1.56884,286.36,1.56877,1.56918,1.56854,1.56904,301.42,True
'2018-02-28T21:05:00',1.56885,1.56947,1.56885,1.56934,266.21,1.56904,1.56967,1.56904,1.56954,271.64,True
'2018-02-28T21:06:00',1.56934,1.56965,1.56925,1.56962,238.25,1.56954,1.56986,1.56947,1.56978,288.08,False
'2018-02-28T21:07:00',1.56964,1.56984,1.56934,1.56934,187.69,1.5698,1.57,1.56948,1.56948,220.26,False
'2018-02-28T21:08:00',1.56934,1.56936,1.56916,1.56925,176.82,1.56946,1.5695,1.56932,1.56943,190.09,True
'2018-02-28T21:09:00',1.56926,1.5695,1.56919,1.56927,176.52,1.56943,1.56968,1.56938,1.56945,144.25,True
'2018-02-28T21:10:00',1.56927,1.56962,1.56915,1.56952,215.08,1.56944,1.56978,1.56934,1.56973,194.61,False
'2018-02-28T21:11:00',1.56953,1.56959,1.56933,1.56949,213.63,1.56973,1.56977,1.5695,1.56967,233.75,False
'2018-02-28T21:12:00',1.56948,1.56948,1.5692,1.5694,284.38,1.56966,1.56966,1.56937,1.56961,221.79,False
'2018-02-28T21:13:00',1.56939,1.56946,1.56929,1.56938,219.8,1.56961,1.56966,1.56947,1.56953,211.12,True
'2018-02-28T21:14:00',1.56934,1.56949,1.56916,1.56938,210.5,1.56952,1.56965,1.5693,1.56955,215.41,False
'2018-02-28T21:15:00',1.56938,1.56945,1.56916,1.56931,247.55,1.56957,1.56962,1.56934,1.56945,196.69,True
'2018-02-28T21:16:00',1.56929,1.56942,1.56924,1.56936,253.37,1.56944,1.56961,1.56943,1.5695,241.15,False
'2018-02-28T21:17:00',1.56936,1.56947,1.5692,1.56922,210.71,1.56952,1.56967,1.56938,1.56938,257.36,True
'2018-02-28T21:18:00',1.56921,1.56938,1.56917,1.56925,185.08,1.5694,1.56959,1.56934,1.56946,176.27,True
'2018-02-28T21:19:00',1.56926,1.56976,1.56926,1.56973,193.28,1.56947,1.56994,1.56946,1.56994,204.24,False
'2018-02-28T21:20:00',1.56971,1.56984,1.56955,1.56964,223.04,1.56993,1.57,1.56975,1.56979,226.26,True
'2018-02-28T21:21:00',1.56965,1.56991,1.56959,1.56984,192.5,1.56982,1.56999,1.56978,1.56996,175.43,False
'2018-02-28T21:22:00',1.56986,1.56986,1.56937,1.56953,274.44,1.56996,1.56998,1.56953,1.56976,165.71,True
'2018-02-28T21:23:00',1.56954,1.56978,1.5694,1.56966,187.32,1.56973,1.56993,1.56959,1.5698,177.48,True
'2018-02-28T21:24:00',1.56963,1.56981,1.56962,1.56971,183.54,1.5698,1.57001,1.56977,1.56991,215.01,True
'2018-02-28T21:25:00',1.56973,1.56999,1.56969,1.56994,186.68,1.56993,1.57016,1.56987,1.57012,188.21,True
'2018-02-28T21:26:00',1.56993,1.57003,1.56987,1.56997,119.56,1.57011,1.57021,1.57004,1.57016,115.01,False
'2018-02-28T21:27:00',1.56997,1.57,1.56983,1.56994,171.98,1.57016,1.5702,1.57003,1.5701,182.94,True
'2018-02-28T21:28:00',1.56993,1.57023,1.56987,1.5702,193.28,1.57012,1.57042,1.57005,1.57041,191.05,True
'2018-02-28T21:29:00',1.57022,1.57037,1.57019,1.5703,159.35,1.57043,1.57055,1.57039,1.5705,154.67,False
'2018-02-28T21:30:00',1.57029,1.57029,1.5701,1.57022,152.41,1.57048,1.57048,1.5703,1.57036,135.78,False
'2018-02-28T21:31:00',1.5702,1.5703,1.57004,1.5701,201.03,1.57036,1.57046,1.57021,1.57027,169.56,True
'2018-02-28T21:32:00',1.57011,1.57024,1.56996,1.57021,140.19,1.57027,1.57038,1.57014,1.57035,178.84,True
'2018-02-28T21:33:00',1.57018,1.57037,1.57008,1.57032,132.14,1.57035,1.57057,1.57025,1.57051,145.27,False
'2018-02-28T21:34:00',1.57032,1.57032,1.57018,1.57024,112.89,1.5705,1.5705,1.57036,1.57038,126.73,True
'2018-02-28T21:35:00',1.57023,1.57044,1.57022,1.57027,149.24,1.57038,1.57059,1.57036,1.57047,205.57,False
'2018-02-28T21:36:00',1.57029,1.5703,1.57018,1.5702,104.88,1.57047,1.57048,1.57036,1.57038,140.35,False
'2018-02-28T21:37:00',1.57023,1.57023,1.57,1.57,162.52,1.5704,1.5704,1.57017,1.57017,152.44,False
'2018-02-28T21:38:00',1.57,1.57007,1.56984,1.56984,168.8,1.57019,1.57025,1.57003,1.57005,191.11,True
'2018-02-28T21:39:00',1.56984,1.57013,1.56981,1.56998,195.55,1.57005,1.57033,1.57,1.57011,217.32,True
'2018-02-28T21:40:00',1.56995,1.57019,1.56991,1.57019,188.74,1.57006,1.57039,1.57006,1.57039,202.65,False
'2018-02-28T21:41:00',1.5702,1.5703,1.57005,1.5701,154.48,1.57039,1.5705,1.57023,1.57026,166.17,False
'2018-02-28T21:42:00',1.57008,1.57025,1.57006,1.57011,188.92,1.57026,1.57042,1.57021,1.57023,151.1,False
'2018-02-28T21:43:00',1.57011,1.5703,1.56999,1.57003,224.67,1.57024,1.5704,1.57013,1.57016,158.15,True
'2018-02-28T21:44:00',1.57003,1.57026,1.56993,1.57014,227.34,1.57015,1.57042,1.57006,1.57032,201.88,True
'2018-02-28T21:45:00',1.57014,1.57042,1.57006,1.57027,307.34,1.57031,1.57055,1.57021,1.57044,178.23,True
'2018-02-28T21:46:00',1.57025,1.57063,1.57023,1.57048,172.36,1.57044,1.57074,1.57043,1.57062,128.96,True
'2018-02-28T21:47:00',1.57048,1.57088,1.57038,1.57088,189.53,1.57064,1.57104,1.57048,1.57104,125.97,True
'2018-02-28T21:48:00',1.57088,1.57118,1.57075,1.57106,162.3,1.57105,1.57136,1.57084,1.57121,119.59,True
'2018-02-28T21:49:00',1.57107,1.57136,1.571,1.57127,225.78,1.57111,1.57146,1.57111,1.57145,203.58,False
'2018-02-28T21:50:00',1.57128,1.57136,1.57111,1.57126,207.83,1.57145,1.57154,1.57129,1.57142,193.16,False
'2018-02-28T21:51:00',1.57126,1.57142,1.57117,1.57127,256.37,1.57141,1.57154,1.57129,1.5714,131.36,False
'2018-02-28T21:52:00',1.57126,1.57163,1.57116,1.57116,264.78,1.57141,1.57175,1.57131,1.57138,203.15,True
'2018-02-28T21:53:00',1.57117,1.57146,1.57116,1.57142,262.57,1.57139,1.57163,1.57132,1.57162,216.73,False
'2018-02-28T21:54:00',1.57141,1.57145,1.57083,1.57091,338.41,1.57162,1.57162,1.57101,1.57113,258.91,False
'2018-02-28T21:55:00',1.5709,1.57098,1.57071,1.57078,217.26,1.57113,1.57116,1.5709,1.57101,213.33,True
'2018-02-28T21:56:00',1.57083,1.57119,1.57078,1.57098,202.1,1.57102,1.57139,1.57099,1.57117,192.86,True
'2018-02-28T21:57:00',1.57096,1.57122,1.57085,1.57108,261.78,1.5711,1.57135,1.57105,1.57125,251.21,False
'2018-02-28T21:58:00',1.5711,1.57113,1.57086,1.57092,208.19,1.57124,1.57129,1.57105,1.57111,244.05,False
'2018-02-28T21:59:00',1.5709,1.57104,1.57073,1.57088,88.86,1.57112,1.57122,1.57091,1.57105,71.22,False
'2018-02-28T22:00:00',1.57095,1.57103,1.57043,1.57046,66.87,1.57106,1.57117,1.57061,1.57065,94.56,False
'2018-02-28T22:01:00',1.57047,1.57052,1.57033,1.57038,43.25,1.57064,1.57073,1.57049,1.57058,83.58,True
'2018-02-28T22:02:00',1.5704,1.5706,1.5704,1.57058,55.02,1.57059,1.5708,1.57059,1.57078,59.38,True
'2018-02-28T22:03:00',1.57059,1.57063,1.5705,1.57061,44.96,1.57077,1.5708,1.57068,1.5708,55.75,False
'2018-02-28T22:04:00',1.5706,1.57064,1.57056,1.57056,87.67,1.57082,1.57083,1.57075,1.57076,68.06,True
'2018-02-28T22:05:00',1.57056,1.57077,1.57044,1.57058,153.81,1.57075,1.57101,1.57066,1.57084,124.41,True
'2018-02-28T22:06:00',1.57059,1.57083,1.57058,1.57075,133.41,1.57084,1.57106,1.57081,1.571,137.59,False
'2018-02-28T22:07:00',1.57077,1.57079,1.57075,1.57077,33.37,1.571,1.571,1.57096,1.57096,38.61,True
'2018-02-28T22:08:00',1.57079,1.57091,1.57076,1.57085,81.75,1.57096,1.5711,1.57094,1.57101,78.07,True
'2018-02-28T22:09:00',1.57086,1.57092,1.57078,1.57084,81.62,1.57104,1.57113,1.571,1.57108,86.92,False
'2018-02-28T22:10:00',1.57085,1.57088,1.57059,1.5706,137.34,1.57109,1.57112,1.5708,1.57083,138.09,False
'2018-02-28T22:11:00',1.57062,1.57072,1.57052,1.57055,145.44,1.57085,1.57093,1.5707,1.57074,164.13,True
'2018-02-28T22:12:00',1.57056,1.57071,1.57049,1.5707,80.31,1.57075,1.57091,1.57068,1.57088,87.25,False
'2018-02-28T22:13:00',1.57068,1.57068,1.57041,1.57042,89.64,1.57088,1.57088,1.57059,1.57059,79.59,False
'2018-02-28T22:14:00',1.57042,1.57053,1.57037,1.57037,91.95,1.5706,1.57067,1.57053,1.57053,112.72,True
'2018-02-28T22:15:00',1.57043,1.57043,1.57036,1.57039,57.23,1.57052,1.57061,1.57052,1.5706,48.7,False
'2018-02-28T22:16:00',1.57041,1.57047,1.57037,1.57038,36.73,1.5706,1.57067,1.57055,1.57055,44.01,True
'2018-02-28T22:17:00',1.57042,1.5705,1.57039,1.57044,40.84,1.57055,1.57066,1.57055,1.5706,65.94,False
'2018-02-28T22:18:00',1.57039,1.57041,1.57027,1.57027,76.15,1.5706,1.5706,1.57048,1.57051,62.28,True
'2018-02-28T22:19:00',1.57032,1.57034,1.57032,1.57033,17.0,1.5705,1.57051,1.57049,1.57049,21.23,False
'2018-02-28T22:20:00',1.57033,1.57034,1.57032,1.57033,12.5,1.5705,1.57051,1.57042,1.57049,19.24,True
'2018-02-28T22:21:00',1.57034,1.5704,1.57032,1.57034,74.52,1.5705,1.57058,1.57042,1.5705,92.37,False
'2018-02-28T22:22:00',1.57034,1.57035,1.57026,1.57026,54.05,1.57049,1.5705,1.57046,1.57048,80.97,True
'2018-02-28T22:23:00',1.57028,1.5703,1.57015,1.5703,50.48,1.57044,1.57046,1.57034,1.57046,106.4,False
'2018-02-28T22:24:00',1.57029,1.57029,1.57014,1.57023,52.24,1.57045,1.57045,1.57033,1.57041,88.42,True
'2018-02-28T22:25:00',1.57024,1.57051,1.57023,1.57031,101.84,1.57041,1.57072,1.5704,1.57051,138.01,True
'2018-02-28T22:26:00',1.57034,1.57048,1.57033,1.57042,143.71,1.57051,1.57069,1.57051,1.57064,181.93,False
'2018-02-28T22:27:00',1.57043,1.57043,1.57038,1.57038,57.64,1.57064,1.57064,1.57056,1.57059,68.13,False
'2018-02-28T22:28:00',1.57039,1.57052,1.57033,1.57034,99.4,1.57059,1.57072,1.57053,1.57058,105.07,False
'2018-02-28T22:29:00',1.57034,1.57047,1.57024,1.57031,151.95,1.57055,1.57072,1.57048,1.57055,191.92,True
'2018-02-28T22:30:00',1.57031,1.57055,1.57031,1.57043,71.73,1.57055,1.5708,1.57055,1.5707,83.3,True
'2018-02-28T22:31:00',1.57044,1.57066,1.57042,1.57066,34.34,1.57071,1.5709,1.57068,1.5709,55.1,False
'2018-02-28T22:32:00',1.57063,1.57066,1.57028,1.5703,84.76,1.5709,1.5709,1.57054,1.57055,79.7,False
'2018-02-28T22:33:00',1.5703,1.57039,1.5702,1.57031,106.39,1.57055,1.57062,1.57046,1.57051,86.07,True
'2018-02-28T22:34:00',1.57031,1.5706,1.57031,1.57059,96.17,1.57053,1.57083,1.57053,1.5708,78.62,False
'2018-02-28T22:35:00',1.5706,1.5707,1.57055,1.57058,118.72,1.5708,1.57088,1.57074,1.5708,130.54,True
'2018-02-28T22:36:00',1.57057,1.57065,1.57056,1.57065,85.54,1.5708,1.57086,1.57074,1.57085,77.56,False
'2018-02-28T22:37:00',1.57065,1.57069,1.57045,1.57049,51.74,1.57085,1.57087,1.57068,1.57075,53.92,True
'2018-02-28T22:38:00',1.57049,1.57059,1.57048,1.57057,51.29,1.57075,1.5708,1.57073,1.57078,48.73,False
'2018-02-28T22:39:00',1.57057,1.57057,1.57049,1.57055,50.09,1.57078,1.57078,1.57071,1.57075,53.02,True
'2018-02-28T22:40:00',1.57055,1.5707,1.57042,1.57067,105.18,1.57075,1.57094,1.57064,1.57088,116.94,True
'2018-02-28T22:41:00',1.57067,1.57081,1.57063,1.5708,83.43,1.57088,1.57105,1.57087,1.57102,81.4,False
'2018-02-28T22:42:00',1.5708,1.57082,1.57052,1.57052,74.09,1.57103,1.57103,1.57076,1.57076,70.07,True
'2018-02-28T22:43:00',1.57052,1.57098,1.57049,1.57074,123.24,1.57076,1.57115,1.57072,1.57097,129.69,False
'2018-02-28T22:44:00',1.57075,1.5708,1.57061,1.57068,90.49,1.57097,1.571,1.5709,1.57094,87.77,True
'2018-02-28T22:45:00',1.57068,1.57074,1.5706,1.5707,118.77,1.57094,1.57097,1.57077,1.57093,103.53,False
'2018-02-28T22:46:00',1.5707,1.57076,1.57067,1.57068,102.5,1.57094,1.57099,1.57088,1.57093,81.91,True
'2018-02-28T22:47:00',1.5707,1.57096,1.57065,1.57083,108.93,1.57091,1.57118,1.57084,1.57106,107.47,True
'2018-02-28T22:48:00',1.57082,1.57093,1.57073,1.57093,95.39,1.57109,1.5712,1.57093,1.57118,117.87,True
'2018-02-28T22:49:00',1.57093,1.57098,1.57074,1.57094,178.31,1.57117,1.57122,1.57095,1.57118,143.45,False
'2018-02-28T22:50:00',1.57095,1.57097,1.57083,1.5709,214.49,1.57119,1.57122,1.57107,1.57115,176.71,False
'2018-02-28T22:51:00',1.57088,1.5709,1.57061,1.57061,99.21,1.57115,1.57115,1.57087,1.57091,112.55,True
'2018-02-28T22:52:00',1.57061,1.5707,1.57053,1.57067,90.2,1.57092,1.57097,1.57078,1.57095,91.02,True
'2018-02-28T22:53:00',1.57066,1.57082,1.57065,1.57075,51.49,1.57095,1.5711,1.57091,1.57103,92.79,True
'2018-02-28T22:54:00',1.57075,1.57091,1.57075,1.57091,45.0,1.57103,1.57121,1.57103,1.57121,84.47,False
'2018-02-28T22:55:00',1.57092,1.57106,1.5708,1.57085,70.14,1.57121,1.57139,1.57113,1.57118,96.88,False
'2018-02-28T22:56:00',1.57085,1.57086,1.57076,1.57078,58.33,1.57118,1.5712,1.57109,1.57112,66.44,False
'2018-02-28T22:57:00',1.57078,1.57103,1.57073,1.57075,87.15,1.57112,1.57131,1.57106,1.57107,99.45,True
'2018-02-28T22:58:00',1.57078,1.57097,1.57078,1.57093,103.63,1.57106,1.57134,1.57106,1.57123,93.64,True
'2018-02-28T22:59:00',1.57093,1.57107,1.57085,1.57093,13.53,1.57121,1.57136,1.57114,1.57124,15.12,True
'2018-02-28T23:00:00',1.57075,1.57102,1.5705,1.57088,24.66,1.57133,1.57155,1.57116,1.57148,23.79,True
'2018-02-28T23:01:00',1.57091,1.57121,1.57091,1.5711,33.75,1.57148,1.57179,1.57148,1.57159,23.42,True
'2018-02-28T23:02:00',1.57113,1.57125,1.57113,1.57125,20.25,1.57159,1.57185,1.57159,1.57185,11.38,True
'2018-02-28T23:03:00',1.57125,1.57202,1.57124,1.57178,55.5,1.57182,1.57263,1.57182,1.57247,33.13,True
'2018-02-28T23:04:00',1.57183,1.57194,1.57177,1.57182,32.96,1.57247,1.57266,1.57247,1.57262,37.51,True
'2018-02-28T23:05:00',1.57181,1.57215,1.57181,1.57204,53.63,1.57262,1.57262,1.57237,1.57243,51.0,False
'2018-02-28T23:06:00',1.57204,1.57204,1.57164,1.57164,108.19,1.57252,1.57257,1.57215,1.57219,102.23,True
'2018-02-28T23:07:00',1.57165,1.57183,1.57148,1.5718,55.94,1.57219,1.57241,1.57193,1.57236,56.75,False
'2018-02-28T23:08:00',1.57176,1.57183,1.57173,1.57177,45.81,1.57232,1.57235,1.57229,1.57231,40.5,False
'2018-02-28T23:09:00',1.57176,1.57178,1.57166,1.57166,82.25,1.57231,1.57231,1.57211,1.57222,77.5,False
'2018-02-28T23:10:00',1.57167,1.57193,1.57166,1.57168,112.64,1.57221,1.57237,1.57203,1.5721,86.0,False
'2018-02-28T23:11:00',1.57169,1.57171,1.57157,1.57159,105.3,1.5721,1.57218,1.57193,1.57199,111.8,True
'2018-02-28T23:12:00',1.57158,1.57187,1.57155,1.57186,78.85,1.57196,1.57235,1.57195,1.57232,76.99,True
'2018-02-28T23:13:00',1.57186,1.57201,1.57176,1.57201,66.89,1.57232,1.57244,1.57216,1.57237,59.75,False
'2018-02-28T23:14:00',1.57202,1.57227,1.57182,1.57185,130.55,1.57241,1.57272,1.57227,1.5723,126.45,False
'2018-02-28T23:15:00',1.57185,1.57216,1.57135,1.57168,168.21,1.57231,1.57268,1.57189,1.57224,168.3,True
'2018-02-28T23:16:00',1.57169,1.57183,1.57161,1.57183,62.84,1.57225,1.57236,1.57215,1.57236,61.16,False
'2018-02-28T23:17:00',1.57184,1.57188,1.57133,1.57156,89.15,1.57236,1.57243,1.57184,1.57212,70.7,True
'2018-02-28T23:18:00',1.57159,1.57171,1.57144,1.57165,85.1,1.57215,1.5722,1.57191,1.57217,98.74,False
'2018-02-28T23:19:00',1.57164,1.57177,1.57158,1.57166,71.45,1.57217,1.57219,1.57199,1.57209,78.79,False
'2018-02-28T23:20:00',1.57166,1.57167,1.57152,1.57159,65.5,1.57208,1.57212,1.572,1.57205,67.31,True
'2018-02-28T23:21:00',1.57159,1.57204,1.57141,1.57199,114.91,1.5721,1.57246,1.57201,1.57234,131.6,False
'2018-02-28T23:22:00',1.57199,1.572,1.57182,1.57182,154.5,1.57234,1.57244,1.57208,1.5721,126.7,False
'2018-02-28T23:23:00',1.57182,1.57183,1.5716,1.57175,51.0,1.57211,1.57223,1.57182,1.57196,59.31,False
'2018-02-28T23:24:00',1.57174,1.57175,1.57138,1.57139,96.31,1.57196,1.57208,1.57159,1.5718,130.44,True
'2018-02-28T23:25:00',1.57138,1.57141,1.57138,1.57141,27.5,1.57182,1.57188,1.57182,1.57188,26.43,True
'2018-02-28T23:26:00',1.5714,1.57141,1.5714,1.57141,36.01,1.57188,1.57205,1.57187,1.57205,29.87,True
'2018-02-28T23:27:00',1.57144,1.57158,1.5714,1.57148,38.99,1.5721,1.57212,1.57201,1.57211,42.1,True
'2018-02-28T23:28:00',1.57147,1.57167,1.57147,1.57153,36.64,1.5721,1.5722,1.57207,1.57215,34.86,False
'2018-02-28T23:29:00',1.57153,1.57164,1.57139,1.57145,17.5,1.57218,1.57218,1.57201,1.57201,24.35,False
'2018-02-28T23:30:00',1.57144,1.57149,1.5713,1.57136,88.63,1.57202,1.57205,1.57173,1.57173,89.41,True
'2018-02-28T23:31:00',1.57129,1.57158,1.57109,1.57157,70.24,1.57173,1.57197,1.57157,1.57197,57.25,True
'2018-02-28T23:32:00',1.57156,1.57165,1.57156,1.57165,80.14,1.572,1.57202,1.57197,1.57199,67.09,False
'2018-02-28T23:33:00',1.57163,1.57163,1.57145,1.57146,32.89,1.57197,1.57197,1.57189,1.57189,23.29,False
'2018-02-28T23:34:00',1.57147,1.57149,1.57139,1.57143,26.79,1.57186,1.57186,1.57178,1.57181,28.13,False
'2018-02-28T23:35:00',1.57144,1.57153,1.57133,1.57134,90.86,1.57181,1.57188,1.57167,1.57176,121.58,False
'2018-02-28T23:36:00',1.57138,1.5714,1.57131,1.57132,14.1,1.57173,1.57173,1.57171,1.57172,11.2,True
'2018-02-28T23:37:00',1.57132,1.5715,1.5713,1.57142,37.4,1.57172,1.57181,1.5717,1.5718,38.05,False
'2018-02-28T23:38:00',1.57138,1.57164,1.57118,1.57119,63.0,1.5718,1.57189,1.57158,1.57158,67.16,False
'2018-02-28T23:39:00',1.57119,1.57127,1.57115,1.5712,52.98,1.57156,1.57161,1.57155,1.57156,43.12,True
'2018-02-28T23:40:00',1.5712,1.5713,1.5712,1.5713,62.92,1.57159,1.57167,1.57157,1.57167,56.86,False
'2018-02-28T23:41:00',1.57128,1.57132,1.57121,1.57124,79.92,1.57165,1.57165,1.57148,1.57152,65.99,False
'2018-02-28T23:42:00',1.57121,1.57172,1.57116,1.5712,87.24,1.57149,1.57201,1.57149,1.57149,74.22,False
'2018-02-28T23:43:00',1.57116,1.57125,1.57112,1.57119,55.85,1.57149,1.57149,1.57143,1.57146,47.0,False
'2018-02-28T23:44:00',1.57119,1.57123,1.57112,1.57113,42.55,1.57145,1.5715,1.57142,1.57146,38.44,False
'2018-02-28T23:45:00',1.57115,1.57117,1.57107,1.57109,48.91,1.57146,1.57146,1.57137,1.57141,37.25,False
'2018-02-28T23:46:00',1.57109,1.57116,1.57034,1.57083,150.84,1.5714,1.57143,1.57068,1.57118,150.72,False
'2018-02-28T23:47:00',1.57083,1.57089,1.57059,1.57074,186.58,1.57115,1.57126,1.57089,1.57113,166.9,False
'2018-02-28T23:48:00',1.57072,1.57075,1.57067,1.5707,58.41,1.57107,1.57112,1.57099,1.57107,63.59,True
'2018-02-28T23:49:00',1.5707,1.57081,1.57062,1.5707,99.63,1.57107,1.57116,1.57099,1.57108,99.87,True
'2018-02-28T23:50:00',1.57074,1.57129,1.57071,1.57126,148.51,1.57114,1.57161,1.57102,1.57158,166.4,True
'2018-02-28T23:51:00',1.57124,1.57161,1.57114,1.57128,146.21,1.57158,1.5718,1.57155,1.57158,143.18,True
'2018-02-28T23:52:00',1.57124,1.57144,1.57124,1.57135,68.42,1.57158,1.57174,1.57158,1.57167,71.1,False
'2018-02-28T23:53:00',1.57135,1.57138,1.57094,1.571,111.16,1.57169,1.5717,1.57127,1.57131,105.98,False
'2018-02-28T23:54:00',1.57095,1.57108,1.5708,1.57098,109.4,1.5713,1.57133,1.57116,1.57126,131.08,False
'2018-02-28T23:55:00',1.57087,1.57097,1.57079,1.57086,110.76,1.57122,1.57127,1.57117,1.57123,98.91,True
'2018-02-28T23:56:00',1.57084,1.57102,1.57081,1.57089,66.22,1.5712,1.57132,1.57117,1.57122,77.26,True
'2018-02-28T23:57:00',1.57092,1.57121,1.57084,1.57111,82.57,1.57122,1.57148,1.57116,1.57148,87.55,True
'2018-02-28T23:58:00',1.57111,1.57148,1.57111,1.57137,89.57,1.57148,1.57184,1.57148,1.57176,97.38,False
'2018-02-28T23:59:00',1.57137,1.57154,1.57109,1.57112,141.78,1.57175,1.57189,1.57139,1.57148,114.83,True
'2018-03-01T00:00:00',1.57104,1.57159,1.57097,1.57136,210.22,1.57143,1.57174,1.57132,1.57165,220.38,False
'2018-03-01T00:01:00',1.57148,1.57162,1.57116,1.57121,193.65,1.57163,1.57178,1.57143,1.57147,165.75,True
'2018-03-01T00:02:00',1.5712,1.57129,1.57104,1.57123,102.23,1.57147,1.57161,1.57134,1.57154,91.25,False
'2018-03-01T00:03:00',1.57122,1.57133,1.5712,1.5712,30.96,1.5715,1.57162,1.5715,1.5715,38.8,False
'2018-03-01T00:04:00',1.5712,1.57129,1.57117,1.57118,33.68,1.57148,1.57153,1.57143,1.57146,28.61,True
'2018-03-01T00:05:00',1.5712,1.5712,1.57118,1.57118,18.73,1.57146,1.57147,1.57146,1.57147,16.48,False
'2018-03-01T00:06:00',1.57118,1.57118,1.57075,1.57081,86.22,1.57147,1.57147,1.57101,1.57108,98.63,True
'2018-03-01T00:07:00',1.57083,1.57098,1.57083,1.57096,47.25,1.57108,1.57126,1.57108,1.57126,48.07,False
'2018-03-01T00:08:00',1.57096,1.57096,1.57071,1.57078,62.98,1.57126,1.57126,1.57096,1.57103,63.41,True
'2018-03-01T00:09:00',1.57078,1.57084,1.5706,1.57083,66.94,1.57103,1.57111,1.57088,1.57111,75.54,False
'2018-03-01T00:10:00',1.57082,1.57083,1.57054,1.57063,125.6,1.57111,1.57111,1.57077,1.57092,122.1,True
'2018-03-01T00:11:00',1.57063,1.5708,1.57055,1.57072,50.74,1.57092,1.57107,1.57087,1.571,58.85,True
'2018-03-01T00:12:00',1.57072,1.57099,1.57072,1.57089,48.29,1.57099,1.57127,1.57099,1.57113,45.77,False
'2018-03-01T00:13:00',1.57089,1.57099,1.57074,1.57077,67.84,1.57113,1.57125,1.57099,1.57103,72.11,False
'2018-03-01T00:14:00',1.57077,1.57087,1.57067,1.57069,100.57,1.57102,1.57111,1.5709,1.5709,121.41,True
'2018-03-01T00:15:00',1.5707,1.57082,1.57062,1.57075,78.17,1.57092,1.57106,1.57086,1.57096,68.04,False
'2018-03-01T00:16:00',1.57075,1.57075,1.57038,1.57048,136.9,1.57097,1.57097,1.57058,1.57074,129.48,False
'2018-03-01T00:17:00',1.5705,1.57053,1.57026,1.57042,137.93,1.57074,1.57074,1.57048,1.57062,128.13,True
'2018-03-01T00:18:00',1.57038,1.57051,1.57037,1.57051,36.03,1.57061,1.57073,1.5706,1.57073,33.35,True
'2018-03-01T00:19:00',1.57051,1.57072,1.5705,1.57071,60.79,1.57076,1.57093,1.57076,1.57093,65.18,False
'2018-03-01T00:20:00',1.57074,1.57074,1.57059,1.5707,91.2,1.57092,1.57093,1.57082,1.57092,81.97,True
'2018-03-01T00:21:00',1.5707,1.5708,1.57067,1.57079,64.85,1.57089,1.571,1.57086,1.57098,105.91,True
'2018-03-01T00:22:00',1.57079,1.5708,1.57076,1.57079,38.39,1.57098,1.57102,1.57097,1.57102,60.92,False
'2018-03-01T00:23:00',1.57079,1.57079,1.57069,1.57069,73.01,1.57103,1.57103,1.57088,1.57091,87.04,False
'2018-03-01T00:24:00',1.57068,1.57074,1.57054,1.57065,120.03,1.57091,1.57093,1.57071,1.57087,108.04,True
'2018-03-01T00:25:00',1.57065,1.57079,1.57059,1.57068,74.3,1.57087,1.57099,1.57084,1.5709,70.93,True
'2018-03-01T00:26:00',1.57068,1.57077,1.57067,1.57076,89.38,1.5709,1.57099,1.57087,1.57099,109.87,True
'2018-03-01T00:27:00',1.57076,1.57091,1.57075,1.57085,87.12,1.57099,1.57109,1.57096,1.57108,83.25,True
'2018-03-01T00:28:00',1.57086,1.57104,1.57086,1.57098,93.15,1.57109,1.57121,1.57107,1.57115,93.81,True
'2018-03-01T00:29:00',1.57098,1.57109,1.57093,1.57106,64.43,1.57117,1.57128,1.57112,1.57128,64.15,False
'2018-03-01T00:30:00',1.57106,1.57108,1.57085,1.57086,96.92,1.57127,1.57127,1.57108,1.5711,100.22,False
'2018-03-01T00:31:00',1.57086,1.57088,1.57084,1.57086,79.59,1.5711,1.57111,1.57106,1.57107,68.15,False
'2018-03-01T00:32:00',1.57086,1.57086,1.57066,1.57068,31.58,1.57106,1.57106,1.57084,1.57087,33.99,False
'2018-03-01T00:33:00',1.57067,1.57068,1.57057,1.57065,60.26,1.57086,1.57087,1.5708,1.57085,46.71,True
'2018-03-01T00:34:00',1.57063,1.57072,1.57055,1.57071,75.72,1.57083,1.57096,1.57079,1.57096,98.26,True
'2018-03-01T00:35:00',1.57071,1.57107,1.57071,1.57105,56.89,1.57093,1.57127,1.57093,1.57127,65.98,True
'2018-03-01T00:36:00',1.57104,1.57123,1.57101,1.57113,68.54,1.57127,1.57136,1.57121,1.57128,56.78,True
'2018-03-01T00:37:00',1.57119,1.57126,1.57115,1.57115,96.26,1.57131,1.57147,1.5713,1.57131,74.61,True
'2018-03-01T00:38:00',1.57115,1.5712,1.57113,1.5712,40.32,1.57131,1.57138,1.57129,1.57137,44.77,True
'2018-03-01T00:39:00',1.5712,1.57128,1.5712,1.57126,54.34,1.57137,1.57145,1.57137,1.57142,55.12,False
'2018-03-01T00:40:00',1.57126,1.57131,1.57114,1.57118,59.61,1.57142,1.57148,1.57132,1.57136,50.96,False
'2018-03-01T00:41:00',1.57116,1.57116,1.57076,1.57081,101.74,1.57135,1.57135,1.57093,1.57097,105.26,False
'2018-03-01T00:42:00',1.57081,1.57081,1.57067,1.57072,65.0,1.57097,1.57097,1.57084,1.57086,52.98,False
'2018-03-01T00:43:00',1.57076,1.57076,1.5705,1.5705,68.88,1.57088,1.5709,1.57068,1.57068,46.75,True
'2018-03-01T00:44:00',1.57048,1.57052,1.57046,1.5705,65.63,1.57067,1.57071,1.57065,1.57069,36.67,True
'2018-03-01T00:45:00',1.5705,1.57067,1.5705,1.57053,84.94,1.57069,1.57079,1.57069,1.57072,70.85,False
'2018-03-01T00:46:00',1.57053,1.57057,1.57038,1.57044,62.52,1.57072,1.57074,1.57057,1.57062,55.7,False
'2018-03-01T00:47:00',1.57042,1.57046,1.5704,1.57042,45.58,1.5706,1.57064,1.57057,1.57062,47.28,False
'2018-03-01T00:48:00',1.57041,1.57043,1.57038,1.57039,49.47,1.57062,1.57063,1.57058,1.5706,42.31,True
'2018-03-01T00:49:00',1.5704,1.5705,1.5704,1.57041,79.88,1.57059,1.57069,1.57059,1.57063,66.49,True
'2018-03-01T00:50:00',1.5704,1.57054,1.57039,1.57052,74.03,1.57062,1.57071,1.57061,1.57071,76.36,True
'2018-03-01T00:51:00',1.5705,1.57054,1.5705,1.57054,108.87,1.5707,1.57072,1.57067,1.57068,73.56,False
'2018-03-01T00:52:00',1.57051,1.57054,1.57042,1.57054,78.64,1.57068,1.57068,1.57057,1.57065,47.03,False
'2018-03-01T00:53:00',1.57054,1.57055,1.57043,1.57047,41.99,1.57066,1.57068,1.57063,1.57064,31.12,True
'2018-03-01T00:54:00',1.57048,1.57049,1.57048,1.57048,10.69,1.57064,1.57066,1.57064,1.57066,9.0,False
'2018-03-01T00:55:00',1.57044,1.57058,1.57039,1.57042,107.68,1.57064,1.57074,1.57058,1.5706,73.63,False
'2018-03-01T00:56:00',1.57042,1.57045,1.57019,1.57024,138.78,1.57061,1.57061,1.57039,1.57046,112.21,False
'2018-03-01T00:57:00',1.57026,1.57028,1.57015,1.57018,86.91,1.57044,1.57047,1.57035,1.57039,70.85,True
'2018-03-01T00:58:00',1.57022,1.57036,1.57021,1.57034,73.03,1.57039,1.57051,1.57038,1.5705,50.13,True
'2018-03-01T00:59:00',1.57032,1.57043,1.57031,1.57033,93.13,1.57051,1.5706,1.57047,1.57055,70.02,True
'2018-03-01T01:00:00',1.57034,1.5706,1.57028,1.57059,174.07,1.57052,1.57075,1.57045,1.57075,143.93,True
'2018-03-01T01:01:00',1.57058,1.571,1.57057,1.57083,129.97,1.57075,1.57114,1.57075,1.57102,103.97,True
'2018-03-01T01:02:00',1.57083,1.57104,1.5708,1.57099,99.24,1.57102,1.57118,1.57098,1.57118,81.93,False
'2018-03-01T01:03:00',1.571,1.57101,1.57084,1.5709,73.72,1.5712,1.5712,1.57104,1.5711,65.49,True
'2018-03-01T01:04:00',1.57089,1.57111,1.57089,1.57107,72.41,1.5711,1.57131,1.57109,1.57128,69.98,False
'2018-03-01T01:05:00',1.57106,1.57112,1.57088,1.57088,87.78,1.57127,1.57133,1.57108,1.57111,98.65,True
'2018-03-01T01:06:00',1.5709,1.57098,1.5709,1.57095,86.9,1.5711,1.57117,1.5711,1.57116,76.05,False
'2018-03-01T01:07:00',1.57095,1.571,1.57056,1.57075,147.45,1.57116,1.57116,1.57075,1.57089,124.11,False
'2018-03-01T01:08:00',1.57076,1.57076,1.57045,1.57046,123.85,1.57092,1.57092,1.57064,1.57066,125.7,False
'2018-03-01T01:09:00',1.57044,1.57053,1.57022,1.57023,180.11,1.57066,1.57069,1.57042,1.57043,176.73,False
'2018-03-01T01:10:00',1.57023,1.57037,1.57022,1.57023,99.62,1.57043,1.57056,1.57038,1.57041,112.29,False
'2018-03-01T01:11:00',1.57023,1.57025,1.57001,1.5701,120.43,1.57043,1.57043,1.57018,1.57025,151.88,True
'2018-03-01T01:12:00',1.57009,1.5703,1.57003,1.57027,46.93,1.57025,1.57046,1.57019,1.57043,62.15,True
'2018-03-01T01:13:00',1.57027,1.57043,1.57027,1.57039,40.31,1.57045,1.57059,1.57044,1.57055,70.48,False
'2018-03-01T01:14:00',1.57036,1.57043,1.5703,1.57035,89.02,1.57053,1.57062,1.57045,1.57055,97.25,True
'2018-03-01T01:15:00',1.57035,1.57075,1.57035,1.57075,33.66,1.57056,1.57087,1.57054,1.57087,45.46,True
'2018-03-01T01:16:00',1.57076,1.57109,1.5707,1.57083,140.64,1.57095,1.57127,1.5709,1.57103,194.92,True
'2018-03-01T01:17:00',1.57084,1.57101,1.5708,1.57094,101.52,1.57105,1.57121,1.57099,1.57114,115.29,False
'2018-03-01T01:18:00',1.57093,1.57101,1.57085,1.57085,76.92,1.57114,1.5712,1.57106,1.57106,74.63,True
'2018-03-01T01:19:00',1.5709,1.57129,1.57046,1.57105,212.61,1.57111,1.57147,1.57063,1.57124,215.71,True
'2018-03-01T01:20:00',1.57105,1.57186,1.57104,1.57164,208.13,1.57124,1.572,1.57124,1.57185,190.46,False
'2018-03-01T01:21:00',1.57164,1.57165,1.57135,1.57141,163.94,1.57187,1.57187,1.57154,1.57163,173.77,False
'2018-03-01T01:22:00',1.57141,1.57151,1.57129,1.57132,182.27,1.57163,1.57171,1.5715,1.57154,153.85,False
'2018-03-01T01:23:00',1.57132,1.57142,1.57116,1.5712,154.92,1.57151,1.57162,1.57137,1.57142,134.06,True
'2018-03-01T01:24:00',1.57119,1.5715,1.57114,1.57143,184.31,1.57141,1.57172,1.57134,1.57163,164.75,False
'2018-03-01T01:25:00',1.57144,1.57164,1.57106,1.57142,291.81,1.57164,1.57185,1.57127,1.57164,229.68,False
'2018-03-01T01:26:00',1.57139,1.57154,1.57114,1.5713,238.43,1.57162,1.57173,1.57136,1.5715,224.55,True
'2018-03-01T01:27:00',1.57129,1.57161,1.57116,1.57159,149.92,1.5715,1.57184,1.57137,1.57182,149.78,True
'2018-03-01T01:28:00',1.5716,1.57178,1.57142,1.57171,120.72,1.57183,1.57198,1.57164,1.57193,156.69,False
'2018-03-01T01:29:00',1.57171,1.57171,1.57118,1.57118,156.25,1.57189,1.57194,1.57154,1.57155,144.66,True
'2018-03-01T01:30:00',1.57123,1.57371,1.57118,1.57318,389.04,1.5716,1.57397,1.57158,1.5734,393.36,True
'2018-03-01T01:31:00',1.57326,1.57366,1.57311,1.57351,218.78,1.57352,1.57388,1.57337,1.57376,242.17,True
'2018-03-01T01:32:00',1.57353,1.57362,1.57277,1.57356,248.46,1.57376,1.57382,1.57301,1.57375,229.01,True
'2018-03-01T01:33:00',1.57343,1.5742,1.57331,1.5741,246.1,1.57362,1.57442,1.57357,1.57432,242.97,True
'2018-03-01T01:34:00',1.57413,1.57439,1.57397,1.57423,166.68,1.57432,1.57461,1.57416,1.57443,195.36,True
'2018-03-01T01:35:00',1.57422,1.57451,1.57404,1.57446,244.73,1.57444,1.57464,1.57425,1.57462,229.59,True
'2018-03-01T01:36:00',1.57446,1.57495,1.57446,1.57487,150.14,1.57465,1.57505,1.57463,1.57501,169.51,False
'2018-03-01T01:37:00',1.57488,1.57492,1.57436,1.57438,104.51,1.57501,1.57503,1.57457,1.57458,84.68,True
'2018-03-01T01:38:00',1.57438,1.57449,1.5743,1.57438,144.54,1.57456,1.57468,1.5745,1.57459,153.35,False
'2018-03-01T01:39:00',1.57439,1.57439,1.57383,1.57386,194.46,1.57459,1.5746,1.57398,1.57405,163.35,False
'2018-03-01T01:40:00',1.57388,1.57392,1.57338,1.57338,210.42,1.57405,1.57407,1.57358,1.57358,164.4,True
'2018-03-01T01:41:00',1.57343,1.57375,1.57343,1.57367,138.34,1.57361,1.57394,1.57361,1.57388,138.1,True
'2018-03-01T01:42:00',1.57367,1.57408,1.57359,1.5738,203.27,1.57388,1.57428,1.57378,1.57401,150.95,True
'2018-03-01T01:43:00',1.5738,1.57389,1.57374,1.57386,141.2,1.57399,1.57403,1.57394,1.57402,115.63,True
'2018-03-01T01:44:00',1.57386,1.57405,1.57373,1.57403,115.14,1.57402,1.57421,1.57395,1.57421,122.88,True
'2018-03-01T01:45:00',1.57403,1.57428,1.57399,1.5741,141.03,1.57421,1.57449,1.57418,1.57431,138.89,True
'2018-03-01T01:46:00',1.57415,1.57462,1.57415,1.57457,226.18,1.57433,1.57477,1.57433,1.57474,219.18,True
'2018-03-01T01:47:00',1.57457,1.57477,1.57451,1.57459,181.98,1.57474,1.57498,1.57467,1.57478,155.19,True
'2018-03-01T01:48:00',1.57457,1.57497,1.5745,1.57495,171.85,1.57478,1.57505,1.57466,1.57504,201.49,True
'2018-03-01T01:49:00',1.57492,1.57507,1.57486,1.57494,157.24,1.57505,1.57526,1.57503,1.57511,158.1,True
'2018-03-01T01:50:00',1.57494,1.57519,1.57494,1.57512,136.43,1.57511,1.57536,1.57511,1.5753,131.35,False
'2018-03-01T01:51:00',1.57511,1.57511,1.57493,1.57494,138.62,1.57531,1.57531,1.57504,1.57509,138.79,False
'2018-03-01T01:52:00',1.57494,1.57505,1.57488,1.5749,124.65,1.5751,1.5752,1.57506,1.57509,142.76,True
'2018-03-01T01:53:00',1.5749,1.57506,1.57456,1.57505,183.58,1.57509,1.57522,1.57474,1.57522,213.2,True
'2018-03-01T01:54:00',1.57504,1.57541,1.57503,1.57514,156.15,1.57522,1.57562,1.57522,1.57535,193.33,False
'2018-03-01T01:55:00',1.57508,1.5752,1.57492,1.57509,253.89,1.57524,1.57539,1.57513,1.5753,319.81,False
'2018-03-01T01:56:00',1.57509,1.57513,1.575,1.57509,111.88,1.5753,1.57535,1.57521,1.57526,136.7,False
'2018-03-01T01:57:00',1.57509,1.57514,1.57498,1.57506,127.1,1.57526,1.57535,1.57515,1.57528,135.62,True
'2018-03-01T01:58:00',1.57509,1.57516,1.57507,1.57509,93.16,1.57528,1.57536,1.57526,1.57531,92.24,False
'2018-03-01T01:59:00',1.57511,1.5752,1.57501,1.57503,90.91,1.57531,1.57541,1.57521,1.57525,107.69,False
'2018-03-01T02:00:00',1.57502,1.57519,1.57474,1.57487,190.95,1.57523,1.57537,1.57492,1.57506,197.52,False
'2018-03-01T02:01:00',1.57486,1.57511,1.57486,1.57486,119.39,1.57508,1.57531,1.57503,1.57503,129.68,False
'2018-03-01T02:02:00',1.57486,1.57497,1.57477,1.57478,143.13,1.57498,1.57516,1.57494,1.57497,229.11,False
'2018-03-01T02:03:00',1.57478,1.57483,1.5745,1.57454,130.42,1.57497,1.57504,1.57463,1.5747,158.79,False
'2018-03-01T02:04:00',1.57455,1.57462,1.57447,1.5745,80.27,1.5747,1.57479,1.57461,1.57464,82.27,False
'2018-03-01T02:05:00',1.57451,1.57452,1.57424,1.57438,87.72,1.57464,1.57465,1.5744,1.57453,103.42,False
'2018-03-01T02:06:00',1.57437,1.57442,1.57418,1.57429,133.23,1.57454,1.57456,1.57438,1.57444,148.24,False
'2018-03-01T02:07:00',1.57429,1.57429,1.57404,1.57405,123.49,1.57446,1.57446,1.57423,1.57425,133.01,False
'2018-03-01T02:08:00',1.57405,1.57408,1.57386,1.57392,123.37,1.57424,1.57429,1.57405,1.57409,125.18,True
'2018-03-01T02:09:00',1.57392,1.57408,1.57392,1.57396,147.43,1.57408,1.57427,1.57408,1.57414,133.11,False
'2018-03-01T02:10:00',1.57396,1.57398,1.57383,1.57394,134.1,1.5741,1.57416,1.57401,1.57413,131.56,True
'2018-03-01T02:11:00',1.57394,1.57441,1.57393,1.57441,128.04,1.57414,1.57459,1.57412,1.57459,126.77,False
'2018-03-01T02:12:00',1.57439,1.57441,1.57434,1.57437,73.1,1.57459,1.57461,1.57453,1.57457,56.23,True
'2018-03-01T02:13:00',1.57436,1.5752,1.5743,1.57519,231.55,1.57456,1.57539,1.5745,1.57537,234.67,True
'2018-03-01T02:14:00',1.57519,1.57535,1.57504,1.57522,244.42,1.57537,1.57554,1.57525,1.57546,253.18,False
'2018-03-01T02:15:00',1.57522,1.57525,1.5749,1.57501,238.36,1.57548,1.57548,1.57509,1.57521,226.75,True
'2018-03-01T02:16:00',1.57503,1.5753,1.57503,1.57522,124.02,1.57522,1.57548,1.5752,1.57543,158.65,True
'2018-03-01T02:17:00',1.5752,1.57545,1.5752,1.5754,144.1,1.57541,1.57563,1.5754,1.57559,154.4,True
'2018-03-01T02:18:00',1.57539,1.57561,1.57531,1.57561,174.9,1.57559,1.57583,1.5755,1.57581,207.01,False
'2018-03-01T02:19:00',1.57562,1.57569,1.57551,1.57553,176.72,1.57583,1.57589,1.57568,1.57571,188.51,True
'2018-03-01T02:20:00',1.57553,1.57585,1.57553,1.57585,138.61,1.57571,1.57603,1.57571,1.57602,146.48,False
'2018-03-01T02:21:00',1.57585,1.57589,1.57564,1.57565,114.34,1.57603,1.57608,1.57583,1.57588,119.2,True
'2018-03-01T02:22:00',1.57566,1.57579,1.57557,1.57573,138.81,1.57587,1.57594,1.57576,1.57592,147.37,False
'2018-03-01T02:23:00',1.57568,1.57579,1.5756,1.57568,156.7,1.57587,1.57597,1.57581,1.57587,139.04,True
'2018-03-01T02:24:00',1.57567,1.57599,1.57559,1.57594,125.01,1.57588,1.57616,1.57578,1.57612,120.83,True
'2018-03-01T02:25:00',1.57594,1.57617,1.57592,1.57617,155.26,1.57609,1.57633,1.57609,1.57633,187.91,False
'2018-03-01T02:26:00',1.57613,1.57614,1.57596,1.57614,124.61,1.5763,1.57631,1.57616,1.57631,132.16,True
'2018-03-01T02:27:00',1.57615,1.57643,1.57606,1.57634,186.21,1.5763,1.57662,1.57623,1.57655,219.95,True
'2018-03-01T02:28:00',1.57634,1.57715,1.57621,1.57696,208.78,1.57655,1.57733,1.57637,1.57718,220.42,True
'2018-03-01T02:29:00',1.57699,1.57717,1.57687,1.5771,180.18,1.57719,1.57733,1.57702,1.57731,191.32,False
'2018-03-01T02:30:00',1.57711,1.57711,1.57675,1.577,228.07,1.5773,1.5773,1.57694,1.5772,220.72,True
'2018-03-01T02:31:00',1.57698,1.5772,1.57674,1.5772,232.78,1.57718,1.57733,1.57694,1.57733,288.26,True
'2018-03-01T02:32:00',1.57721,1.57745,1.577,1.57732,233.34,1.57732,1.57763,1.57716,1.57753,347.11,True
'2018-03-01T02:33:00',1.57732,1.57756,1.57715,1.57747,176.01,1.57754,1.57775,1.57734,1.57766,199.35,False
'2018-03-01T02:34:00',1.57744,1.57744,1.57698,1.57706,157.26,1.57764,1.57764,1.57713,1.57725,204.31,False
'2018-03-01T02:35:00',1.57706,1.57712,1.5769,1.57692,140.74,1.57723,1.57731,1.57708,1.57708,140.29,True
'2018-03-01T02:36:00',1.57691,1.57704,1.57682,1.57693,161.57,1.57709,1.57723,1.57699,1.57713,141.2,False
'2018-03-01T02:37:00',1.57693,1.57699,1.5768,1.57691,116.86,1.57714,1.57719,1.57693,1.57709,165.9,True
'2018-03-01T02:38:00',1.57688,1.57702,1.5767,1.57692,167.16,1.577,1.57723,1.5769,1.57712,198.38,False
'2018-03-01T02:39:00',1.57692,1.57692,1.57666,1.57667,159.43,1.57713,1.57713,1.57683,1.57685,172.9,True
'2018-03-01T02:40:00',1.57667,1.57697,1.57667,1.57697,140.07,1.57687,1.57718,1.57686,1.57718,119.36,True
'2018-03-01T02:41:00',1.57704,1.57727,1.57697,1.57718,202.62,1.5772,1.57748,1.57717,1.5774,162.44,False
'2018-03-01T02:42:00',1.57717,1.57729,1.577,1.57709,133.52,1.57739,1.57751,1.57721,1.57728,127.22,True
'2018-03-01T02:43:00',1.5771,1.57724,1.5771,1.57713,103.07,1.57729,1.57743,1.57728,1.5773,109.83,True
'2018-03-01T02:44:00',1.57714,1.57742,1.57702,1.57736,143.06,1.57733,1.57756,1.5772,1.57756,144.87,False
'2018-03-01T02:45:00',1.57734,1.57734,1.57668,1.57713,216.21,1.57756,1.57756,1.5769,1.57734,214.21,False
'2018-03-01T02:46:00',1.57713,1.57718,1.57693,1.577,157.78,1.57735,1.5774,1.57716,1.57722,156.58,False
'2018-03-01T02:47:00',1.57702,1.57702,1.57655,1.57655,181.18,1.57716,1.57716,1.57673,1.57674,187.48,True
'2018-03-01T02:48:00',1.57656,1.57668,1.57647,1.57667,177.89,1.57674,1.5769,1.57669,1.5769,168.15,False
'2018-03-01T02:49:00',1.57669,1.57673,1.5765,1.5766,159.49,1.57692,1.57694,1.57671,1.57682,125.75,False
'2018-03-01T02:50:00',1.57658,1.57664,1.57641,1.57642,133.28,1.57681,1.57684,1.57661,1.57664,131.86,False
'2018-03-01T02:51:00',1.57642,1.57644,1.57616,1.57622,188.48,1.57664,1.57664,1.57632,1.57639,131.22,True
'2018-03-01T02:52:00',1.57624,1.57658,1.57617,1.57645,193.93,1.5764,1.57677,1.57637,1.57663,136.85,True
'2018-03-01T02:53:00',1.57645,1.57645,1.5764,1.57644,103.91,1.57662,1.57666,1.5766,1.57665,60.96,False
'2018-03-01T02:54:00',1.57644,1.57644,1.57624,1.57639,138.83,1.57661,1.57661,1.57645,1.57659,95.7,True
'2018-03-01T02:55:00',1.57641,1.57661,1.57638,1.5766,108.17,1.57659,1.57682,1.57656,1.57682,87.95,False
'2018-03-01T02:56:00',1.57661,1.57665,1.57643,1.57651,135.64,1.57677,1.57683,1.57666,1.57671,104.52,True
'2018-03-01T02:57:00',1.57652,1.57685,1.57639,1.57684,148.22,1.57668,1.577,1.57656,1.577,118.88,False
'2018-03-01T02:58:00',1.57684,1.57685,1.57654,1.5766,116.96,1.57699,1.57704,1.57677,1.57682,115.43,True
'2018-03-01T02:59:00',1.5766,1.57666,1.57654,1.57666,71.82,1.57675,1.57689,1.57675,1.57689,79.84,True
'2018-03-01T03:00:00',1.57665,1.57675,1.57653,1.57675,96.18,1.5769,1.57698,1.57675,1.57698,104.17,False
'2018-03-01T03:01:00',1.57675,1.57675,1.57651,1.57663,165.82,1.57697,1.57697,1.57672,1.57685,179.23,True
'2018-03-01T03:02:00',1.57662,1.5768,1.57653,1.5768,121.22,1.57685,1.57701,1.57677,1.57701,143.09,True
'2018-03-01T03:03:00',1.57679,1.57724,1.57673,1.57722,124.76,1.57697,1.57745,1.57693,1.57743,146.07,True
'2018-03-01T03:04:00',1.57723,1.57749,1.57718,1.57738,166.5,1.57743,1.5777,1.57738,1.57758,200.06,True
'2018-03-01T03:05:00',1.57741,1.5776,1.57722,1.57751,147.58,1.57759,1.5778,1.57742,1.57774,147.65,True
'2018-03-01T03:06:00',1.57751,1.57805,1.57751,1.57805,196.43,1.57774,1.57818,1.57774,1.57817,183.83,True
'2018-03-01T03:07:00',1.57806,1.57825,1.57785,1.57825,102.26,1.57822,1.57847,1.57803,1.57847,142.85,False
'2018-03-01T03:08:00',1.57825,1.57843,1.57813,1.57813,200.41,1.57847,1.57864,1.57832,1.57832,210.09,True
'2018-03-01T03:09:00',1.57813,1.57819,1.57796,1.57818,148.47,1.57832,1.5784,1.57816,1.5784,191.1,False
'2018-03-01T03:10:00',1.57819,1.57833,1.57792,1.57809,157.84,1.5784,1.57855,1.57811,1.57829,173.05,True
'2018-03-01T03:11:00',1.57809,1.57853,1.57809,1.57852,121.39,1.57829,1.57864,1.57829,1.57864,169.5,False
'2018-03-01T03:12:00',1.57856,1.57856,1.57834,1.57835,63.61,1.57864,1.57864,1.57855,1.57856,70.29,True
'2018-03-01T03:13:00',1.57836,1.57865,1.57836,1.57849,122.41,1.57856,1.57886,1.57856,1.57868,111.03,True
'2018-03-01T03:14:00',1.57857,1.57865,1.5784,1.5786,102.62,1.5787,1.57881,1.57859,1.57873,120.42,True
'2018-03-01T03:15:00',1.5786,1.57866,1.57853,1.57866,119.98,1.57874,1.57886,1.57873,1.57886,155.2,True
'2018-03-01T03:16:00',1.57866,1.57882,1.57865,1.57882,100.65,1.57886,1.57904,1.57886,1.57904,103.69,True
'2018-03-01T03:17:00',1.57882,1.57886,1.57877,1.57884,105.5,1.57904,1.57908,1.57897,1.57906,119.99,False
'2018-03-01T03:18:00',1.57884,1.57892,1.57878,1.57884,126.54,1.57906,1.57911,1.579,1.57906,125.75,True
'2018-03-01T03:19:00',1.57885,1.57912,1.57879,1.57891,148.68,1.57905,1.57928,1.57898,1.57912,145.72,True
'2018-03-01T03:20:00',1.57892,1.57922,1.57881,1.57908,141.24,1.57913,1.57939,1.57902,1.57927,149.2,False
'2018-03-01T03:21:00',1.57909,1.57913,1.5788,1.57886,179.73,1.57924,1.57929,1.57896,1.57901,125.79,False
'2018-03-01T03:22:00',1.5789,1.57904,1.5786,1.5786,140.7,1.57903,1.57919,1.5788,1.5788,119.91,False
'2018-03-01T03:23:00',1.5786,1.57862,1.57843,1.57858,115.78,1.5788,1.57882,1.57862,1.57878,101.3,True
'2018-03-01T03:24:00',1.57856,1.57885,1.57838,1.57884,164.23,1.57876,1.57906,1.57859,1.57906,180.81,False
'2018-03-01T03:25:00',1.57884,1.5789,1.5787,1.5787,128.0,1.57906,1.5791,1.57892,1.57894,123.07,False
'2018-03-01T03:26:00',1.5787,1.57871,1.57833,1.57851,165.63,1.57894,1.57894,1.57853,1.57873,147.04,False
'2018-03-01T03:27:00',1.57853,1.57853,1.57807,1.57809,124.77,1.57874,1.57875,1.5783,1.57831,129.14,False
'2018-03-01T03:28:00',1.57807,1.57807,1.5777,1.57776,129.47,1.57828,1.57828,1.57793,1.57798,133.6,True
'2018-03-01T03:29:00',1.57778,1.57796,1.57774,1.57796,136.92,1.57799,1.57818,1.57792,1.57818,120.54,False
'2018-03-01T03:30:00',1.57794,1.57819,1.57787,1.57787,90.38,1.57816,1.57833,1.57811,1.57811,76.24,True
'2018-03-01T03:31:00',1.57788,1.57809,1.57787,1.5779,130.35,1.57811,1.57828,1.57808,1.57813,134.01,False
'2018-03-01T03:32:00',1.5779,1.57797,1.57775,1.57775,88.22,1.57813,1.57815,1.57794,1.57795,70.26,True
'2018-03-01T03:33:00',1.57774,1.57794,1.57773,1.57794,71.27,1.57794,1.57815,1.57794,1.57815,77.65,False
'2018-03-01T03:34:00',1.57794,1.57797,1.57792,1.57794,26.5,1.57815,1.57815,1.57812,1.57815,41.82,False
'2018-03-01T03:35:00',1.57795,1.57795,1.57777,1.57779,33.26,1.57815,1.57815,1.578,1.57801,51.97,True
'2018-03-01T03:36:00',1.57779,1.5779,1.57779,1.57781,52.28,1.57801,1.5781,1.57801,1.57803,64.48,True
'2018-03-01T03:37:00',1.57784,1.57798,1.57782,1.57792,106.82,1.57804,1.57816,1.57803,1.57812,78.29,False
'2018-03-01T03:38:00',1.57792,1.57805,1.57777,1.57784,157.11,1.5781,1.57826,1.57797,1.57805,141.97,False
'2018-03-01T03:39:00',1.57782,1.57797,1.57781,1.57783,118.0,1.57803,1.57815,1.57799,1.578,77.87,True
'2018-03-01T03:40:00',1.57783,1.57797,1.57779,1.57796,120.12,1.57801,1.57818,1.57799,1.57818,101.84,False
'2018-03-01T03:41:00',1.57793,1.57802,1.57777,1.57795,121.36,1.57816,1.57823,1.578,1.57818,123.64,False
'2018-03-01T03:42:00',1.57795,1.57795,1.5778,1.57791,117.5,1.57817,1.57817,1.578,1.57809,104.5,False
'2018-03-01T03:43:00',1.57791,1.57797,1.57783,1.57783,112.26,1.57811,1.57819,1.57804,1.57804,92.59,True
'2018-03-01T03:44:00',1.57781,1.57802,1.57777,1.57792,190.03,1.57804,1.57822,1.57798,1.57815,201.25,False
'2018-03-01T03:45:00',1.57792,1.57803,1.57778,1.57784,138.53,1.57815,1.57821,1.578,1.578,111.74,False
'2018-03-01T03:46:00',1.57784,1.57784,1.57764,1.57764,113.76,1.57801,1.57804,1.57784,1.57785,100.81,True
'2018-03-01T03:47:00',1.57764,1.57773,1.57763,1.57765,50.88,1.57785,1.57789,1.57781,1.57786,83.96,False
'2018-03-01T03:48:00',1.57764,1.57767,1.57751,1.57752,54.75,1.57784,1.57787,1.57771,1.57773,58.89,True
'2018-03-01T03:49:00',1.57752,1.57767,1.57744,1.5776,146.81,1.57772,1.57788,1.57756,1.57779,188.57,True
'2018-03-01T03:50:00',1.5776,1.57813,1.5776,1.57809,139.89,1.5778,1.57828,1.5778,1.57825,133.16,False
'2018-03-01T03:51:00',1.57807,1.57811,1.57773,1.57789,144.48,1.57823,1.57826,1.5779,1.57806,99.07,False
'2018-03-01T03:52:00',1.57789,1.5779,1.57761,1.5778,90.44,1.57806,1.57808,1.57778,1.57797,97.97,False
'2018-03-01T03:53:00',1.57781,1.57781,1.57751,1.57751,111.99,1.57797,1.578,1.57769,1.57769,101.83,False
'2018-03-01T03:54:00',1.57751,1.57756,1.57742,1.57746,144.34,1.57769,1.57773,1.5776,1.5776,138.5,True
'2018-03-01T03:55:00',1.57746,1.57749,1.57743,1.57746,47.71,1.57762,1.57768,1.5776,1.57767,43.45,True
'2018-03-01T03:56:00',1.57746,1.57851,1.57746,1.57815,205.76,1.57768,1.57869,1.57765,1.57833,236.16,False
'2018-03-01T03:57:00',1.57815,1.57818,1.57781,1.57793,107.4,1.57835,1.57839,1.57802,1.57816,109.02,True
'2018-03-01T03:58:00',1.57796,1.57822,1.57795,1.57815,150.97,1.57817,1.57844,1.57815,1.57833,176.13,False
'2018-03-01T03:59:00',1.57814,1.57815,1.57806,1.57808,90.93,1.57835,1.57837,1.57823,1.57825,81.86,False
'2018-03-01T04:00:00',1.57805,1.57807,1.57797,1.578,72.18,1.57822,1.57826,1.57816,1.57816,57.57,False
'2018-03-01T04:01:00',1.578,1.57801,1.57786,1.57798,54.37,1.57816,1.57816,1.57803,1.57816,46.2,False
'2018-03-01T04:02:00',1.57799,1.57799,1.57767,1.5777,114.74,1.57816,1.57816,1.57785,1.57789,111.48,False
'2018-03-01T04:03:00',1.57772,1.57788,1.57766,1.57768,59.95,1.57791,1.57803,1.57785,1.57788,70.16,False
'2018-03-01T04:04:00',1.57768,1.57768,1.5775,1.57754,81.7,1.57788,1.57788,1.57767,1.57772,78.11,True
'2018-03-01T04:05:00',1.57755,1.57783,1.57755,1.57781,108.69,1.57773,1.57801,1.57773,1.57801,88.08,True
'2018-03-01T04:06:00',1.57784,1.57799,1.57784,1.57787,134.84,1.57803,1.57817,1.57803,1.57809,153.75,True
'2018-03-01T04:07:00',1.5779,1.57809,1.57787,1.57798,142.8,1.57809,1.57829,1.57809,1.57816,135.92,False
'2018-03-01T04:08:00',1.57798,1.57806,1.57765,1.57769,126.6,1.57816,1.57824,1.57784,1.57787,107.54,False
'2018-03-01T04:09:00',1.57767,1.57772,1.57741,1.5776,121.56,1.57787,1.57789,1.57763,1.57779,114.18,False
'2018-03-01T04:10:00',1.57762,1.57771,1.57748,1.57757,123.7,1.57781,1.57786,1.57769,1.5778,111.38,True
'2018-03-01T04:11:00',1.57757,1.57767,1.57757,1.57766,29.69,1.5778,1.57788,1.5778,1.57787,25.37,True
'2018-03-01T04:12:00',1.57766,1.57769,1.57766,1.57769,15.19,1.57787,1.57788,1.57787,1.57787,19.37,True
'2018-03-01T04:13:00',1.57768,1.57786,1.57767,1.57778,100.79,1.57788,1.57804,1.57786,1.57799,124.06,False
'2018-03-01T04:14:00',1.57776,1.57776,1.57753,1.57754,125.71,1.57796,1.57796,1.57773,1.57774,119.95,True
'2018-03-01T04:15:00',1.57753,1.5778,1.57753,1.5776,122.39,1.57772,1.57802,1.57772,1.57781,111.21,False
'2018-03-01T04:16:00',1.5776,1.57783,1.57757,1.57757,94.59,1.57781,1.57804,1.57773,1.57773,92.17,True
'2018-03-01T04:17:00',1.57757,1.57775,1.57748,1.57771,101.09,1.57771,1.57795,1.57769,1.57793,104.19,False
'2018-03-01T04:18:00',1.57771,1.57771,1.57764,1.57769,58.55,1.57793,1.57793,1.57783,1.5779,63.16,False
'2018-03-01T04:19:00',1.57769,1.57774,1.57756,1.57758,110.48,1.57791,1.57792,1.57775,1.57776,116.42,False
'2018-03-01T04:20:00',1.57756,1.57757,1.57742,1.57743,122.76,1.57777,1.57777,1.57761,1.57764,147.66,False
'2018-03-01T04:21:00',1.57744,1.5775,1.57737,1.57737,172.77,1.57764,1.5777,1.57756,1.57756,162.1,False
'2018-03-01T04:22:00',1.57737,1.57743,1.57731,1.57731,86.08,1.57756,1.57761,1.57751,1.57752,79.94,False
'2018-03-01T04:23:00',1.57733,1.57734,1.57725,1.57726,75.55,1.5775,1.57752,1.57743,1.57748,86.49,True
'2018-03-01T04:24:00',1.57725,1.57738,1.57725,1.57737,111.39,1.57746,1.5776,1.57746,1.5776,122.3,True
'2018-03-01T04:25:00',1.57738,1.57751,1.57735,1.57742,133.87,1.57758,1.5777,1.57753,1.57764,131.46,False
'2018-03-01T04:26:00',1.57746,1.57749,1.57729,1.57732,113.08,1.57765,1.57767,1.57748,1.5775,116.53,False
'2018-03-01T04:27:00',1.57734,1.57734,1.57714,1.57714,143.15,1.57754,1.57754,1.57732,1.57736,159.39,False
'2018-03-01T04:28:00',1.57714,1.57725,1.577,1.57712,177.33,1.57736,1.57747,1.57721,1.57733,165.39,False
'2018-03-01T04:29:00',1.57713,1.57717,1.5769,1.5769,127.05,1.57735,1.57737,1.57709,1.57709,174.18,True
'2018-03-01T04:30:00',1.57689,1.57719,1.57689,1.57712,137.83,1.57709,1.57739,1.57709,1.57729,154.29,False
'2018-03-01T04:31:00',1.57712,1.57715,1.57702,1.57702,61.02,1.57729,1.57736,1.57724,1.57724,82.82,False
'2018-03-01T04:32:00',1.57704,1.57704,1.57683,1.57685,124.18,1.57726,1.57726,1.57704,1.57707,142.83,False
'2018-03-01T04:33:00',1.57686,1.57696,1.57681,1.57681,83.32,1.57707,1.57716,1.577,1.577,57.73,True
'2018-03-01T04:34:00',1.57681,1.57696,1.57681,1.57689,70.62,1.577,1.57716,1.577,1.57709,56.67,False
'2018-03-01T04:35:00',1.57689,1.57689,1.57677,1.57677,83.72,1.57709,1.57709,1.57689,1.57696,76.38,True
'2018-03-01T04:36:00',1.57677,1.57704,1.57673,1.57689,115.57,1.57695,1.57722,1.57688,1.57708,76.73,True
'2018-03-01T04:37:00',1.57691,1.5772,1.57691,1.5772,93.11,1.5771,1.5774,1.57709,1.5774,70.85,True
'2018-03-01T04:38:00',1.57719,1.57731,1.57707,1.57731,58.85,1.5774,1.57753,1.57726,1.57753,55.08,False
'2018-03-01T04:39:00',1.57732,1.57733,1.57716,1.57725,58.14,1.57753,1.57753,1.57735,1.57744,52.32,False
'2018-03-01T04:40:00',1.57725,1.57725,1.57711,1.57711,96.86,1.57744,1.57746,1.57733,1.57733,110.0,True
'2018-03-01T04:41:00',1.57711,1.57735,1.5771,1.57735,86.3,1.57734,1.57756,1.57733,1.57756,83.01,True
'2018-03-01T04:42:00',1.57735,1.57754,1.57729,1.57751,100.08,1.57757,1.57774,1.57749,1.57773,79.05,False
'2018-03-01T04:43:00',1.57751,1.57753,1.57734,1.57736,97.3,1.57774,1.57775,1.57756,1.57757,104.01,False
'2018-03-01T04:44:00',1.57735,1.57736,1.57702,1.57703,93.89,1.57757,1.57758,1.57721,1.57722,123.9,True
'2018-03-01T04:45:00',1.57703,1.57728,1.57702,1.57725,61.76,1.57722,1.57745,1.57722,1.57744,62.59,True
'2018-03-01T04:46:00',1.57727,1.57731,1.5772,1.5773,140.66,1.57748,1.5775,1.57741,1.5775,109.59,False
'2018-03-01T04:47:00',1.57729,1.57732,1.5771,1.57729,62.01,1.57749,1.5775,1.57731,1.57747,61.86,False
'2018-03-01T04:48:00',1.57728,1.57729,1.5771,1.57716,66.68,1.57749,1.57749,1.57729,1.57735,80.78,False
'2018-03-01T04:49:00',1.57717,1.5772,1.57701,1.5771,91.32,1.57735,1.57739,1.5772,1.57729,96.59,False
'2018-03-01T04:50:00',1.5771,1.5771,1.57703,1.57703,67.03,1.57729,1.57729,1.57722,1.57722,78.97,True
'2018-03-01T04:51:00',1.57703,1.57704,1.57682,1.57703,107.91,1.57721,1.57725,1.57703,1.57723,125.39,False
'2018-03-01T04:52:00',1.57703,1.57704,1.57679,1.57689,106.05,1.57722,1.57724,1.57699,1.57708,144.15,True
'2018-03-01T04:53:00',1.5769,1.57718,1.57684,1.57716,85.6,1.57708,1.57737,1.57704,1.57737,147.16,True
'2018-03-01T04:54:00',1.57713,1.57733,1.57702,1.57717,135.17,1.57729,1.57753,1.57721,1.57737,120.09,False
'2018-03-01T04:55:00',1.57716,1.57726,1.57689,1.57711,133.89,1.57736,1.57748,1.57706,1.57731,133.99,False
'2018-03-01T04:56:00',1.57711,1.57711,1.577,1.57705,85.58,1.5773,1.5773,1.5772,1.57726,89.57,False
'2018-03-01T04:57:00',1.57705,1.57709,1.57678,1.57689,102.54,1.57725,1.57728,1.57697,1.57709,103.22,True
'2018-03-01T04:58:00',1.57689,1.57696,1.57685,1.57693,70.59,1.57709,1.57716,1.57705,1.57712,90.49,True
'2018-03-01T04:59:00',1.57694,1.57723,1.57694,1.57711,145.75,1.57712,1.57743,1.5771,1.57733,155.21,False
'2018-03-01T05:00:00',1.5771,1.57711,1.57697,1.57701,122.12,1.57731,1.57732,1.57717,1.57722,133.81,True
'2018-03-01T05:01:00',1.577,1.57731,1.57699,1.5773,104.7,1.57722,1.5775,1.57718,1.57749,145.72,False
'2018-03-01T05:02:00',1.57732,1.57739,1.57715,1.57718,73.35,1.57748,1.57756,1.57733,1.57735,116.17,True
'2018-03-01T05:03:00',1.57719,1.57744,1.57715,1.57743,127.16,1.57736,1.57763,1.57734,1.57761,121.77,False
'2018-03-01T05:04:00',1.57741,1.57754,1.57728,1.57742,125.91,1.5776,1.57775,1.57745,1.57755,166.71,True
'2018-03-01T05:05:00',1.5774,1.57759,1.57735,1.57758,71.0,1.57748,1.57771,1.57743,1.57771,127.72,True
'2018-03-01T05:06:00',1.5776,1.57795,1.5776,1.57784,77.63,1.57772,1.57807,1.57772,1.57798,113.12,False
'2018-03-01T05:07:00',1.57784,1.57791,1.57774,1.57774,59.5,1.57798,1.57805,1.57787,1.57787,109.2,True
'2018-03-01T05:08:00',1.57773,1.57798,1.57761,1.57795,104.76,1.57787,1.57819,1.57773,1.57816,122.48,False
'2018-03-01T05:09:00',1.57797,1.57798,1.57789,1.57794,106.79,1.57816,1.57817,1.5781,1.57813,88.35,True
'2018-03-01T05:10:00',1.57792,1.57808,1.5778,1.57795,149.22,1.57812,1.57826,1.57802,1.57818,168.6,False
'2018-03-01T05:11:00',1.57796,1.57798,1.57777,1.57791,118.19,1.57815,1.57816,1.57797,1.5781,83.32,False
'2018-03-01T05:12:00',1.5779,1.57798,1.57783,1.57789,125.32,1.5781,1.57816,1.57804,1.57808,105.41,False
'2018-03-01T05:13:00',1.57789,1.57791,1.57751,1.57751,133.2,1.57807,1.57812,1.57773,1.57773,140.45,False
'2018-03-01T05:14:00',1.57753,1.57753,1.57716,1.57722,87.66,1.57772,1.57773,1.57735,1.57742,145.73,True
'2018-03-01T05:15:00',1.57729,1.57746,1.57728,1.57728,91.89,1.57743,1.57767,1.57743,1.57748,113.61,False
'2018-03-01T05:16:00',1.5773,1.57743,1.57721,1.57722,77.73,1.57749,1.57762,1.57742,1.57742,67.19,True
'2018-03-01T05:17:00',1.57732,1.57732,1.577,1.57732,114.4,1.57742,1.57749,1.57719,1.57749,169.68,True
'2018-03-01T05:18:00',1.57733,1.57762,1.57729,1.5776,108.44,1.57752,1.57785,1.57752,1.57782,100.32,False
'2018-03-01T05:19:00',1.57759,1.57759,1.57741,1.5775,73.73,1.5778,1.57782,1.57761,1.5777,66.84,True
'2018-03-01T05:20:00',1.57753,1.57763,1.57747,1.57761,88.3,1.5777,1.57782,1.57767,1.5778,142.41,True
'2018-03-01T05:21:00',1.5776,1.57779,1.5775,1.57774,188.69,1.57778,1.57799,1.5777,1.57796,180.52,False
'2018-03-01T05:22:00',1.57773,1.57781,1.57767,1.57773,158.52,1.57793,1.57798,1.57788,1.57792,149.18,False
'2018-03-01T05:23:00',1.57773,1.57778,1.57736,1.5774,139.71,1.57795,1.57799,1.57757,1.5776,148.27,True
'2018-03-01T05:24:00',1.57739,1.57758,1.57734,1.57752,139.48,1.57757,1.57775,1.57754,1.57773,143.78,False
'2018-03-01T05:25:00',1.57752,1.57756,1.57731,1.57736,154.13,1.57773,1.57773,1.5775,1.57753,161.92,True
'2018-03-01T05:26:00',1.57735,1.57762,1.57735,1.57744,128.36,1.57755,1.57781,1.57755,1.57766,122.13,True
'2018-03-01T05:27:00',1.57744,1.57754,1.57744,1.5775,123.76,1.57765,1.57772,1.57764,1.57766,64.62,False
'2018-03-01T05:28:00',1.5775,1.57752,1.57744,1.57747,90.14,1.57767,1.57771,1.57765,1.57767,54.58,False
'2018-03-01T05:29:00',1.57747,1.57747,1.57724,1.57732,158.85,1.57768,1.57768,1.57743,1.57751,140.14,True
'2018-03-01T05:30:00',1.57731,1.5774,1.57731,1.57737,155.51,1.57753,1.57755,1.57749,1.57752,75.56,True
'2018-03-01T05:31:00',1.57736,1.57754,1.57727,1.57754,122.8,1.57753,1.57773,1.5774,1.57773,81.21,False
'2018-03-01T05:32:00',1.57754,1.5777,1.57742,1.57749,89.26,1.57774,1.57788,1.57765,1.57768,99.8,True
'2018-03-01T05:33:00',1.57747,1.57787,1.57747,1.57787,77.23,1.57767,1.57802,1.57767,1.57801,71.79,False
'2018-03-01T05:34:00',1.57787,1.5779,1.57756,1.57756,82.31,1.57801,1.57809,1.57777,1.57777,76.13,False
'2018-03-01T05:35:00',1.57756,1.57757,1.57744,1.5775,76.61,1.57776,1.57776,1.57764,1.5777,69.02,True
'2018-03-01T05:36:00',1.5775,1.57758,1.57749,1.57754,82.71,1.57766,1.57776,1.57766,1.57773,61.86,False
'2018-03-01T05:37:00',1.57754,1.57764,1.57743,1.57743,119.3,1.57774,1.57782,1.57763,1.57764,111.64,False
'2018-03-01T05:38:00',1.57741,1.57743,1.5773,1.57739,80.32,1.57764,1.57765,1.57751,1.57755,83.56,False
'2018-03-01T05:39:00',1.57737,1.57738,1.57704,1.57706,111.15,1.57751,1.57753,1.5772,1.57723,88.57,True
'2018-03-01T05:40:00',1.57704,1.57727,1.57704,1.57727,113.63,1.57723,1.57743,1.57722,1.57741,112.42,False
'2018-03-01T05:41:00',1.57726,1.57728,1.57721,1.57725,53.36,1.57743,1.57744,1.57739,1.57744,43.26,True
'2018-03-01T05:42:00',1.57725,1.57736,1.57725,1.57732,108.65,1.57744,1.57751,1.5774,1.57748,68.25,True
'2018-03-01T05:43:00',1.57732,1.57739,1.57723,1.57738,98.31,1.57747,1.57758,1.57742,1.57757,74.21,True
'2018-03-01T05:44:00',1.57738,1.57743,1.57738,1.57743,59.54,1.57758,1.57762,1.57758,1.5776,44.13,True
'2018-03-01T05:45:00',1.57741,1.57755,1.5774,1.57754,128.6,1.57756,1.57773,1.57756,1.5777,85.27,False
'2018-03-01T05:46:00',1.57754,1.57758,1.57746,1.57754,76.44,1.57773,1.57777,1.57765,1.5777,64.95,False
'2018-03-01T05:47:00',1.57754,1.57764,1.57752,1.57753,89.62,1.57772,1.5778,1.5777,1.57772,80.22,True
'2018-03-01T05:48:00',1.57753,1.57763,1.57751,1.57759,137.1,1.57769,1.57781,1.57767,1.57774,83.45,False
'2018-03-01T05:49:00',1.57759,1.5776,1.57752,1.57757,58.16,1.57776,1.57776,1.57768,1.57776,48.04,True
'2018-03-01T05:50:00',1.57757,1.57766,1.57755,1.57766,128.65,1.57776,1.57783,1.57775,1.57783,80.22,False
'2018-03-01T05:51:00',1.57766,1.57768,1.57743,1.57743,107.68,1.57783,1.57783,1.57758,1.57758,99.49,True
'2018-03-01T05:52:00',1.57742,1.57748,1.57738,1.57746,81.39,1.57758,1.57765,1.57758,1.57765,85.0,False
'2018-03-01T05:53:00',1.57746,1.57752,1.57716,1.57716,101.33,1.57765,1.57765,1.57736,1.57737,90.45,True
'2018-03-01T05:54:00',1.57717,1.57731,1.57715,1.57731,124.07,1.57737,1.57748,1.57733,1.57747,73.99,False
'2018-03-01T05:55:00',1.5773,1.57732,1.57721,1.57723,107.82,1.57747,1.57749,1.5774,1.57743,78.53,True
'2018-03-01T05:56:00',1.57724,1.5773,1.57722,1.5773,63.48,1.57744,1.57747,1.57735,1.57747,52.51,False
'2018-03-01T05:57:00',1.5773,1.57735,1.5772,1.57726,62.36,1.57745,1.57748,1.57736,1.57743,48.83,False
'2018-03-01T05:58:00',1.57726,1.57727,1.57712,1.57712,87.28,1.57741,1.57746,1.57732,1.57732,52.02,True
'2018-03-01T05:59:00',1.57712,1.57719,1.5771,1.57717,139.72,1.57731,1.57738,1.5773,1.57736,115.8,False
'2018-03-01T06:00:00',1.57717,1.57718,1.57712,1.57715,158.01,1.57736,1.57737,1.57729,1.57731,90.55,True
'2018-03-01T06:01:00',1.57715,1.57727,1.57707,1.57723,172.45,1.57732,1.57744,1.57723,1.57741,108.56,False
'2018-03-01T06:02:00',1.57722,1.57727,1.57714,1.57718,172.61,1.57741,1.57747,1.57731,1.57735,146.33,False
'2018-03-01T06:03:00',1.57718,1.57718,1.57697,1.57714,126.41,1.57734,1.57735,1.57715,1.57728,69.17,False
'2018-03-01T06:04:00',1.57714,1.57714,1.57688,1.5769,104.14,1.5773,1.5773,1.57701,1.57706,81.16,True
'2018-03-01T06:05:00',1.5769,1.57697,1.57683,1.57689,103.49,1.57707,1.57713,1.57698,1.5771,134.69,True
'2018-03-01T06:06:00',1.57689,1.57703,1.57688,1.57694,95.1,1.57708,1.5772,1.57704,1.57712,92.09,True
'2018-03-01T06:07:00',1.57694,1.57713,1.57694,1.57703,88.02,1.57713,1.57732,1.57713,1.57724,106.98,False
'2018-03-01T06:08:00',1.57703,1.57713,1.57694,1.57695,91.04,1.57723,1.57733,1.57714,1.57716,106.63,False
'2018-03-01T06:09:00',1.57695,1.57719,1.57688,1.57689,161.9,1.57715,1.57738,1.57706,1.57709,162.21,True
'2018-03-01T06:10:00',1.5769,1.5772,1.5769,1.57703,150.96,1.57709,1.57741,1.57708,1.57724,161.57,False
'2018-03-01T06:11:00',1.57705,1.5771,1.57691,1.57693,94.66,1.57726,1.5773,1.5771,1.57714,129.44,True
'2018-03-01T06:12:00',1.57693,1.57709,1.57674,1.57708,188.02,1.57714,1.57728,1.57694,1.57728,155.83,True
'2018-03-01T06:13:00',1.57711,1.57716,1.57702,1.57712,137.7,1.57729,1.57737,1.57723,1.57731,154.78,True
'2018-03-01T06:14:00',1.57712,1.57733,1.577,1.57731,93.68,1.57732,1.57754,1.57718,1.57754,117.28,True
'2018-03-01T06:15:00',1.57732,1.57749,1.57732,1.57738,61.74,1.57752,1.5777,1.57752,1.57761,73.82,False
'2018-03-01T06:16:00',1.57739,1.57739,1.57715,1.57727,92.96,1.57761,1.57761,1.57734,1.57745,121.65,False
'2018-03-01T06:17:00',1.57726,1.57732,1.57713,1.57713,99.66,1.57745,1.57752,1.57735,1.57735,90.14,False
'2018-03-01T06:18:00',1.57712,1.57717,1.57703,1.57703,137.39,1.57735,1.57735,1.57724,1.57724,116.1,True
'2018-03-01T06:19:00',1.57705,1.57725,1.57703,1.57708,133.1,1.57724,1.57745,1.57722,1.57729,137.81,True
'2018-03-01T06:20:00',1.57708,1.57719,1.57706,1.57717,97.37,1.57728,1.57738,1.57727,1.57738,98.5,False
'2018-03-01T06:21:00',1.57719,1.57721,1.57707,1.57711,78.53,1.57737,1.57737,1.57725,1.57726,61.89,False
'2018-03-01T06:22:00',1.5771,1.57717,1.57696,1.57696,99.0,1.57728,1.57734,1.57715,1.57715,58.46,False
'2018-03-01T06:23:00',1.57695,1.57705,1.57679,1.57679,103.42,1.57713,1.57723,1.57699,1.577,123.21,True
'2018-03-01T06:24:00',1.57679,1.57697,1.57679,1.57687,151.03,1.57699,1.57718,1.57699,1.57705,104.11,True
'2018-03-01T06:25:00',1.57688,1.577,1.57688,1.57697,145.46,1.57705,1.57721,1.57705,1.57719,149.45,False
'2018-03-01T06:26:00',1.57697,1.57697,1.5769,1.5769,94.06,1.57717,1.57717,1.57711,1.57712,94.3,True
'2018-03-01T06:27:00',1.5769,1.57693,1.57688,1.57692,42.46,1.57712,1.57712,1.57704,1.57709,58.05,True
'2018-03-01T06:28:00',1.5769,1.57697,1.57679,1.57694,74.98,1.57709,1.57715,1.57698,1.57713,88.98,False
'2018-03-01T06:29:00',1.57694,1.57696,1.57672,1.57683,126.9,1.57713,1.57713,1.57689,1.57703,129.68,False
'2018-03-01T06:30:00',1.57682,1.57682,1.57673,1.57676,40.12,1.57702,1.57702,1.5769,1.57695,33.7,True
'2018-03-01T06:31:00',1.57675,1.57712,1.57674,1.5771,87.24,1.57695,1.57731,1.57694,1.5773,70.38,True
'2018-03-01T06:32:00',1.5771,1.57724,1.5771,1.57713,110.15,1.57731,1.57741,1.57729,1.57734,127.46,True
'2018-03-01T06:33:00',1.57714,1.57731,1.57714,1.57731,113.81,1.57735,1.57751,1.57735,1.5775,95.98,False
'2018-03-01T06:34:00',1.57732,1.57743,1.57722,1.57724,96.49,1.57751,1.57761,1.57743,1.57744,82.78,True
'2018-03-01T06:35:00',1.57724,1.57737,1.57724,1.57737,67.13,1.57744,1.57758,1.57744,1.57758,61.69,True
'2018-03-01T06:36:00',1.57737,1.57759,1.57737,1.57746,143.75,1.57757,1.5778,1.57757,1.57767,122.15,True
'2018-03-01T06:37:00',1.57747,1.5776,1.57746,1.57755,93.31,1.57767,1.57775,1.57764,1.57772,104.02,False
'2018-03-01T06:38:00',1.57755,1.57757,1.57725,1.57725,150.38,1.57772,1.57775,1.57741,1.57742,108.36,True
'2018-03-01T06:39:00',1.57725,1.57745,1.57709,1.57741,135.09,1.57742,1.57764,1.57728,1.57758,109.18,False
'2018-03-01T06:40:00',1.57741,1.57743,1.57738,1.57738,92.63,1.57758,1.57761,1.57755,1.5776,56.63,True
'2018-03-01T06:41:00',1.57738,1.57755,1.57737,1.57755,98.04,1.5776,1.57774,1.57758,1.57774,99.77,False
'2018-03-01T06:42:00',1.57755,1.57762,1.5774,1.57741,162.96,1.57772,1.5778,1.57757,1.57761,140.34,True
'2018-03-01T06:43:00',1.57741,1.57746,1.57732,1.57744,85.29,1.57762,1.57766,1.5775,1.57765,96.59,True
'2018-03-01T06:44:00',1.57744,1.57764,1.57738,1.57764,92.89,1.57763,1.57783,1.57759,1.57783,89.81,False
'2018-03-01T06:45:00',1.57764,1.57765,1.57741,1.5775,91.77,1.57785,1.57785,1.57757,1.57768,94.38,False
'2018-03-01T06:46:00',1.5775,1.57764,1.57749,1.57749,145.82,1.57769,1.5778,1.57767,1.57767,107.47,True
'2018-03-01T06:47:00',1.5775,1.5776,1.57749,1.57751,82.27,1.57768,1.57777,1.57767,1.5777,61.02,False
'2018-03-01T06:48:00',1.57751,1.57754,1.5774,1.57741,91.78,1.57769,1.57771,1.57758,1.5776,86.16,False
'2018-03-01T06:49:00',1.57741,1.57744,1.57733,1.5774,75.61,1.5776,1.57762,1.57752,1.57757,81.63,True
'2018-03-01T06:50:00',1.5774,1.57764,1.5774,1.57763,139.54,1.57759,1.57782,1.57759,1.57781,118.69,True
'2018-03-01T06:51:00',1.57764,1.57773,1.57763,1.57769,93.28,1.57781,1.57793,1.57781,1.57789,74.28,False
'2018-03-01T06:52:00',1.5777,1.57771,1.57745,1.57745,98.54,1.5779,1.5779,1.57763,1.57763,84.12,True
'2018-03-01T06:53:00',1.57745,1.5776,1.57744,1.5775,120.91,1.57763,1.5778,1.57761,1.5777,121.02,False
'2018-03-01T06:54:00',1.5775,1.57752,1.5773,1.57736,104.86,1.5777,1.5777,1.57747,1.57752,91.91,True
'2018-03-01T06:55:00',1.57735,1.57749,1.57734,1.57749,92.61,1.57753,1.57763,1.57751,1.57761,82.64,True
'2018-03-01T06:56:00',1.57749,1.57754,1.57741,1.57751,106.67,1.5776,1.57772,1.57755,1.57769,100.35,True
'2018-03-01T06:57:00',1.57752,1.57772,1.57749,1.57771,113.36,1.57769,1.57789,1.57767,1.57788,114.24,True
'2018-03-01T06:58:00',1.57769,1.57786,1.57766,1.57784,163.65,1.57788,1.57803,1.57782,1.57803,155.42,False
'2018-03-01T06:59:00',1.57784,1.57787,1.57769,1.57772,112.79,1.57802,1.57805,1.57788,1.57791,113.59,True
'2018-03-01T07:00:00',1.57772,1.57815,1.57772,1.57811,150.45,1.57791,1.57833,1.57791,1.57829,167.14,False
'2018-03-01T07:01:00',1.57813,1.57826,1.57796,1.57803,146.88,1.57831,1.57845,1.57817,1.57826,137.3,False
'2018-03-01T07:02:00',1.57806,1.57806,1.57776,1.57789,196.01,1.57827,1.57827,1.57794,1.57807,160.53,False
'2018-03-01T07:03:00',1.57788,1.57801,1.57767,1.57769,125.54,1.57807,1.57815,1.57786,1.57791,118.73,True
'2018-03-01T07:04:00',1.57772,1.57781,1.57765,1.57781,107.97,1.5779,1.57802,1.57782,1.57802,115.28,True
'2018-03-01T07:05:00',1.57782,1.57796,1.57778,1.57783,131.84,1.57802,1.57816,1.57798,1.57801,139.12,False
'2018-03-01T07:06:00',1.57782,1.57787,1.5778,1.57781,129.77,1.578,1.57807,1.57799,1.57801,123.91,False
'2018-03-01T07:07:00',1.57781,1.57781,1.57761,1.57761,118.33,1.57801,1.57801,1.57781,1.57781,133.8,True
'2018-03-01T07:08:00',1.57761,1.57769,1.57761,1.57764,101.59,1.57781,1.57787,1.5778,1.57782,73.7,False
'2018-03-01T07:09:00',1.57763,1.57767,1.57761,1.57764,99.13,1.57781,1.57785,1.57779,1.57782,65.26,False
'2018-03-01T07:10:00',1.57764,1.57764,1.57741,1.57742,111.53,1.57784,1.57784,1.57761,1.57762,109.08,True
'2018-03-01T07:11:00',1.57742,1.57763,1.57741,1.57761,67.9,1.57763,1.57782,1.5776,1.57779,83.28,False
'2018-03-01T07:12:00',1.57761,1.57766,1.57746,1.57747,98.45,1.57779,1.57784,1.57764,1.57767,68.75,False
'2018-03-01T07:13:00',1.57748,1.57753,1.57736,1.5774,153.32,1.57768,1.57773,1.57753,1.57758,134.27,True
'2018-03-01T07:14:00',1.5774,1.57753,1.5774,1.57741,164.13,1.57756,1.57771,1.57756,1.57762,92.24,True
'2018-03-01T07:15:00',1.57742,1.5775,1.57731,1.57743,154.53,1.57762,1.57768,1.57747,1.57759,94.19,True
'2018-03-01T07:16:00',1.57742,1.5776,1.57738,1.57747,178.27,1.57758,1.57776,1.57755,1.57765,107.68,True
'2018-03-01T07:17:00',1.57748,1.57766,1.57747,1.57756,125.3,1.57765,1.57786,1.57764,1.57774,105.51,False
'2018-03-01T07:18:00',1.57756,1.57756,1.57741,1.57743,132.51,1.57776,1.57776,1.57758,1.57764,89.42,True
'2018-03-01T07:19:00',1.57745,1.57764,1.57743,1.5775,106.84,1.57764,1.57783,1.57764,1.5777,98.37,False
'2018-03-01T07:20:00',1.5775,1.57752,1.57743,1.57744,56.07,1.5777,1.57772,1.57762,1.57764,64.4,True
'2018-03-01T07:21:00',1.57744,1.57752,1.57741,1.57747,142.0,1.57764,1.57772,1.5776,1.57765,81.99,True
'2018-03-01T07:22:00',1.57748,1.57754,1.57746,1.57749,113.53,1.57764,1.57775,1.57763,1.57771,104.55,True
'2018-03-01T07:23:00',1.57749,1.57761,1.57741,1.57757,111.78,1.57771,1.57783,1.57762,1.57777,124.88,True
'2018-03-01T07:24:00',1.57757,1.57773,1.57752,1.57763,152.13,1.57778,1.57791,1.57768,1.57779,114.55,False
'2018-03-01T07:25:00',1.57763,1.57763,1.57718,1.57729,145.98,1.57783,1.57783,1.57739,1.57748,145.96,True
'2018-03-01T07:26:00',1.57729,1.57743,1.57728,1.57737,69.83,1.57748,1.57762,1.57747,1.57756,119.17,False
'2018-03-01T07:27:00',1.57737,1.57738,1.57729,1.57732,100.47,1.57756,1.57758,1.57749,1.57754,89.99,False
'2018-03-01T07:28:00',1.57733,1.57749,1.57729,1.57732,115.51,1.57755,1.5777,1.57749,1.57754,99.13,True
'2018-03-01T07:29:00',1.57732,1.57764,1.57732,1.57755,149.76,1.57753,1.57785,1.57753,1.57772,160.03,False
'2018-03-01T07:30:00',1.57756,1.57757,1.57738,1.57739,124.22,1.57774,1.57775,1.57756,1.57759,123.25,False
'2018-03-01T07:31:00',1.57739,1.57745,1.57731,1.57733,142.76,1.5776,1.57763,1.5775,1.57752,134.94,False
'2018-03-01T07:32:00',1.57732,1.57739,1.57723,1.57723,94.38,1.57753,1.57757,1.57742,1.57743,77.48,True
'2018-03-01T07:33:00',1.57723,1.57729,1.57718,1.57727,109.66,1.5774,1.5775,1.57734,1.57746,97.19,True
'2018-03-01T07:34:00',1.57729,1.57776,1.57729,1.57765,163.94,1.57747,1.57793,1.57747,1.57782,131.41,True
'2018-03-01T07:35:00',1.57765,1.57789,1.57763,1.57778,127.88,1.57783,1.57808,1.57781,1.57797,151.06,False
'2018-03-01T07:36:00',1.57776,1.57781,1.57757,1.57763,126.43,1.57798,1.57798,1.57777,1.5778,89.22,False
'2018-03-01T07:37:00',1.57763,1.57776,1.57738,1.57738,161.62,1.5778,1.57795,1.57759,1.57759,158.03,False
'2018-03-01T07:38:00',1.57738,1.57751,1.57728,1.57728,110.99,1.5776,1.57769,1.57748,1.57749,110.85,True
'2018-03-01T07:39:00',1.57732,1.57739,1.57712,1.57735,197.51,1.5775,1.5776,1.57731,1.57755,198.74,False
'2018-03-01T07:40:00',1.57734,1.57739,1.5773,1.57734,56.98,1.57755,1.57759,1.57751,1.57754,81.18,False
'2018-03-01T07:41:00',1.57734,1.57739,1.57723,1.57727,99.58,1.57754,1.57754,1.57743,1.57746,104.27,True
'2018-03-01T07:42:00',1.57726,1.57742,1.57726,1.57727,124.31,1.57746,1.57761,1.57746,1.57748,106.07,False
'2018-03-01T07:43:00',1.57727,1.57731,1.5771,1.5772,124.13,1.57747,1.57748,1.57731,1.57742,129.87,True
'2018-03-01T07:44:00',1.57722,1.57724,1.5772,1.57723,48.84,1.57742,1.57744,1.5774,1.57743,50.17,False
'2018-03-01T07:45:00',1.57726,1.57726,1.57705,1.57706,94.24,1.57743,1.57747,1.57724,1.57726,85.52,True
'2018-03-01T07:46:00',1.57705,1.57732,1.57704,1.57727,107.14,1.57726,1.57749,1.57725,1.57746,95.91,False
'2018-03-01T07:47:00',1.57726,1.57727,1.57713,1.57714,116.9,1.57746,1.57747,1.57732,1.57734,123.94,True
'2018-03-01T07:48:00',1.57714,1.57736,1.57714,1.57726,127.78,1.57733,1.57753,1.57732,1.57745,117.98,False
'2018-03-01T07:49:00',1.57726,1.57747,1.57708,1.5771,203.97,1.57747,1.57759,1.57727,1.57728,171.99,True
'2018-03-01T07:50:00',1.57711,1.57724,1.57705,1.57721,115.75,1.57728,1.57737,1.57722,1.57736,73.19,True
'2018-03-01T07:51:00',1.57721,1.57773,1.57721,1.57756,266.56,1.57737,1.57793,1.57736,1.57772,214.69,False
'2018-03-01T07:52:00',1.57757,1.57772,1.57737,1.57747,208.94,1.57771,1.57786,1.57755,1.57765,192.54,False
'2018-03-01T07:53:00',1.57742,1.57767,1.5774,1.57745,175.63,1.57763,1.57787,1.57759,1.57762,226.81,True
'2018-03-01T07:54:00',1.57747,1.57786,1.57747,1.57764,148.56,1.57765,1.57802,1.57765,1.57779,240.2,True
'2018-03-01T07:55:00',1.57765,1.57779,1.57749,1.57772,151.58,1.57779,1.57799,1.57766,1.57794,184.43,False
'2018-03-01T07:56:00',1.57772,1.57785,1.57748,1.57753,123.97,1.57794,1.57798,1.57764,1.57772,169.44,True
'2018-03-01T07:57:00',1.57758,1.57764,1.57747,1.57754,158.76,1.57772,1.57782,1.57767,1.57776,139.85,True
'2018-03-01T07:58:00',1.57754,1.57763,1.57747,1.57759,118.92,1.57771,1.5778,1.57768,1.57777,125.44,True
'2018-03-01T07:59:00',1.5776,1.57779,1.57755,1.57774,56.67,1.57777,1.57797,1.57774,1.57794,75.62,True
'2018-03-01T08:00:00',1.57775,1.57804,1.57755,1.57804,157.11,1.57793,1.57816,1.57771,1.57816,151.85,True
'2018-03-01T08:01:00',1.57801,1.57842,1.57801,1.57825,181.76,1.57816,1.57852,1.57814,1.57845,190.35,False
'2018-03-01T08:02:00',1.57825,1.57843,1.57802,1.57808,189.15,1.57846,1.57861,1.57819,1.57826,224.04,True
'2018-03-01T08:03:00',1.57813,1.57839,1.578,1.57832,244.91,1.57831,1.57859,1.57818,1.57853,205.47,True
'2018-03-01T08:04:00',1.57832,1.57866,1.57817,1.57833,274.39,1.57854,1.57882,1.57833,1.57853,253.48,False
'2018-03-01T08:05:00',1.57835,1.57837,1.57804,1.57829,194.49,1.57855,1.57855,1.57823,1.5785,226.08,False
'2018-03-01T08:06:00',1.57828,1.57829,1.5778,1.57808,269.16,1.5785,1.5785,1.57801,1.57828,270.74,True
'2018-03-01T08:07:00',1.57805,1.57822,1.57801,1.57808,178.31,1.57826,1.5784,1.57819,1.57829,212.05,False
'2018-03-01T08:08:00',1.57809,1.57813,1.57787,1.57797,202.32,1.57829,1.57834,1.57799,1.57808,236.43,True
'2018-03-01T08:09:00',1.57795,1.5781,1.57764,1.57804,214.26,1.57808,1.57825,1.57779,1.57823,152.4,True
'2018-03-01T08:10:00',1.57806,1.57832,1.57803,1.57828,207.95,1.57821,1.57849,1.57816,1.57847,179.74,False
'2018-03-01T08:11:00',1.57825,1.57839,1.57809,1.57821,196.78,1.57846,1.57859,1.57828,1.57842,213.71,True
'2018-03-01T08:12:00',1.5782,1.57841,1.57814,1.57839,163.87,1.57842,1.5786,1.57834,1.57859,172.02,False
'2018-03-01T08:13:00',1.57839,1.57842,1.57799,1.57839,237.66,1.57861,1.57861,1.57813,1.57856,223.89,True
'2018-03-01T08:14:00',1.57835,1.57859,1.57834,1.57847,200.64,1.57856,1.57877,1.57851,1.57867,186.63,False
'2018-03-01T08:15:00',1.57847,1.57851,1.57834,1.57839,287.69,1.57866,1.57869,1.5785,1.57858,181.85,False
'2018-03-01T08:16:00',1.57836,1.57839,1.57807,1.5782,186.0,1.57857,1.57859,1.57826,1.57841,227.06,True
'2018-03-01T08:17:00',1.57822,1.57843,1.57821,1.57839,147.71,1.57842,1.57866,1.57839,1.5786,163.67,True
'2018-03-01T08:18:00',1.57839,1.57858,1.57829,1.57858,257.02,1.57858,1.57874,1.57848,1.57874,278.49,True
'2018-03-01T08:19:00',1.57858,1.57886,1.57842,1.57884,202.73,1.57876,1.57903,1.5786,1.57903,312.14,True
'2018-03-01T08:20:00',1.57885,1.57891,1.57869,1.5789,203.6,1.57903,1.57908,1.57889,1.57902,229.94,True
'2018-03-01T08:21:00',1.57888,1.57937,1.57885,1.57937,222.94,1.57906,1.57957,1.57901,1.57957,210.6,True
'2018-03-01T08:22:00',1.57941,1.57952,1.57921,1.57949,273.67,1.57958,1.57966,1.5794,1.57966,337.17,False
'2018-03-01T08:23:00',1.57948,1.57948,1.5792,1.5792,199.21,1.57966,1.57966,1.5794,1.57941,232.97,False
'2018-03-01T08:24:00',1.5792,1.57932,1.5791,1.57912,177.66,1.57941,1.57949,1.57923,1.57931,215.59,True
'2018-03-01T08:25:00',1.57908,1.57951,1.57902,1.57938,270.62,1.57916,1.57969,1.57916,1.57959,318.13,False
'2018-03-01T08:26:00',1.5794,1.57945,1.57922,1.57935,216.29,1.5796,1.57965,1.57943,1.57955,230.53,True
'2018-03-01T08:27:00',1.57934,1.57958,1.5793,1.57946,186.09,1.57954,1.57978,1.5795,1.57966,165.26,True
'2018-03-01T08:28:00',1.57944,1.57991,1.57938,1.57988,146.23,1.57966,1.5801,1.57959,1.5801,193.36,True
'2018-03-01T08:29:00',1.57989,1.58014,1.57989,1.58005,185.49,1.58009,1.58037,1.58007,1.58027,214.45,False
'2018-03-01T08:30:00',1.58004,1.5801,1.57961,1.57962,176.42,1.58027,1.5803,1.5798,1.5798,184.31,False
'2018-03-01T08:31:00',1.57962,1.57974,1.57949,1.57959,153.38,1.57982,1.57993,1.57967,1.57978,177.98,True
'2018-03-01T08:32:00',1.57959,1.57974,1.57956,1.57971,129.8,1.57977,1.57993,1.57977,1.57993,179.81,True
'2018-03-01T08:33:00',1.5797,1.57985,1.57963,1.57979,121.91,1.57993,1.58002,1.57977,1.58001,197.14,True
'2018-03-01T08:34:00',1.57979,1.57996,1.57976,1.57991,140.02,1.58003,1.58014,1.57996,1.5801,251.29,False
'2018-03-01T08:35:00',1.5799,1.57994,1.57974,1.57991,116.32,1.5801,1.58011,1.57991,1.58007,222.66,False
'2018-03-01T08:36:00',1.57992,1.57994,1.57971,1.57985,182.76,1.58006,1.58012,1.5799,1.58004,225.37,False
'2018-03-01T08:37:00',1.57986,1.57996,1.5796,1.57961,187.7,1.58004,1.58016,1.57978,1.57981,231.84,True
'2018-03-01T08:38:00',1.57961,1.5798,1.57942,1.57969,166.73,1.57981,1.57998,1.57958,1.57988,297.95,False
'2018-03-01T08:39:00',1.57968,1.57968,1.57935,1.57941,230.93,1.57987,1.57988,1.57956,1.57962,211.48,True
'2018-03-01T08:40:00',1.57939,1.57959,1.57935,1.57946,176.37,1.5796,1.57972,1.5795,1.57964,223.69,True
'2018-03-01T08:41:00',1.57947,1.5796,1.57942,1.57947,167.34,1.57965,1.57981,1.57962,1.57969,231.48,False
'2018-03-01T08:42:00',1.57947,1.5795,1.57931,1.57931,80.65,1.57968,1.57971,1.57943,1.57944,86.03,False
'2018-03-01T08:43:00',1.57931,1.57931,1.57913,1.57922,103.5,1.57945,1.57945,1.57927,1.57934,84.24,False
'2018-03-01T08:44:00',1.57921,1.57933,1.57909,1.57915,97.88,1.57934,1.57945,1.57926,1.57934,113.9,True
'2018-03-01T08:45:00',1.57916,1.57944,1.57903,1.57944,139.87,1.57934,1.57961,1.57921,1.57961,165.9,False
'2018-03-01T08:46:00',1.57943,1.57956,1.57917,1.57923,211.4,1.57964,1.57974,1.57935,1.57942,246.73,False
'2018-03-01T08:47:00',1.57924,1.57924,1.57869,1.57874,202.86,1.57941,1.57941,1.57886,1.57886,231.55,False
'2018-03-01T08:48:00',1.57869,1.57888,1.57863,1.57867,179.15,1.57886,1.57907,1.57877,1.57886,212.88,False
'2018-03-01T08:49:00',1.57869,1.57869,1.57812,1.57812,171.95,1.57886,1.57887,1.57829,1.57829,215.21,False
'2018-03-01T08:50:00',1.57813,1.57845,1.57807,1.57809,181.89,1.57829,1.57862,1.57825,1.57827,225.32,True
'2018-03-01T08:51:00',1.5781,1.57826,1.57796,1.57817,228.71,1.57828,1.57844,1.57815,1.57836,279.13,True
'2018-03-01T08:52:00',1.57819,1.57863,1.57814,1.57859,167.6,1.57838,1.57881,1.57834,1.57877,151.3,True
'2018-03-01T08:53:00',1.57858,1.57911,1.57852,1.57907,187.67,1.57877,1.57929,1.57868,1.57926,249.87,False
'2018-03-01T08:54:00',1.57905,1.57917,1.57879,1.57883,176.95,1.57922,1.57935,1.57899,1.57902,172.25,False
'2018-03-01T08:55:00',1.5788,1.57893,1.57863,1.57872,181.25,1.57897,1.5791,1.5788,1.57889,217.44,False
'2018-03-01T08:56:00',1.57869,1.5788,1.57854,1.57857,167.81,1.57888,1.579,1.57873,1.57875,162.56,True
'2018-03-01T08:57:00',1.57857,1.57893,1.57852,1.57882,192.65,1.57875,1.57907,1.57871,1.57901,200.2,False
'2018-03-01T08:58:00',1.57882,1.57882,1.57841,1.57847,260.77,1.57902,1.57903,1.57861,1.57869,215.3,True
'2018-03-01T08:59:00',1.57849,1.57859,1.57836,1.5785,288.49,1.57866,1.57871,1.57855,1.5787,265.74,True
'2018-03-01T09:00:00',1.57855,1.57897,1.57851,1.57861,302.44,1.57871,1.57916,1.57871,1.5788,276.06,True
'2018-03-01T09:01:00',1.57866,1.57914,1.57836,1.57911,310.88,1.57887,1.57932,1.57858,1.57931,294.8,False
'2018-03-01T09:02:00',1.57911,1.57932,1.57883,1.57883,324.2,1.57933,1.57951,1.57904,1.57904,389.73,False
'2018-03-01T09:03:00',1.57883,1.57888,1.57817,1.5784,287.59,1.57903,1.57911,1.57837,1.5786,354.22,False
'2018-03-01T09:04:00',1.57839,1.57852,1.57824,1.57837,156.06,1.57859,1.57866,1.5784,1.57855,246.55,False
'2018-03-01T09:05:00',1.57839,1.57843,1.57797,1.57805,194.55,1.57855,1.5786,1.57815,1.57825,280.39,False
'2018-03-01T09:06:00',1.57808,1.57819,1.57797,1.57804,198.12,1.57826,1.57838,1.57814,1.57824,217.98,False
'2018-03-01T09:07:00',1.57805,1.57805,1.57752,1.57756,168.63,1.57824,1.57825,1.57768,1.57774,251.87,True
'2018-03-01T09:08:00',1.57755,1.57784,1.57749,1.57768,168.04,1.57774,1.578,1.57766,1.57784,266.79,True
'2018-03-01T09:09:00',1.57765,1.57788,1.57763,1.57783,173.71,1.57783,1.57806,1.57783,1.57799,194.99,False
'2018-03-01T09:10:00',1.57781,1.57788,1.57768,1.57776,174.8,1.57798,1.57804,1.57786,1.57795,244.17,True
'2018-03-01T09:11:00',1.57776,1.57785,1.57765,1.57785,216.53,1.57797,1.57803,1.57783,1.57799,281.5,False
'2018-03-01T09:12:00',1.5778,1.57788,1.57749,1.5777,166.63,1.57798,1.57806,1.57767,1.5779,192.24,True
'2018-03-01T09:13:00',1.5777,1.57786,1.57758,1.57774,187.27,1.5779,1.57803,1.57776,1.57793,227.68,False
'2018-03-01T09:14:00',1.57774,1.57784,1.57754,1.57759,137.7,1.57793,1.578,1.57772,1.57775,177.27,True
'2018-03-01T09:15:00',1.5776,1.57802,1.57753,1.5779,122.74,1.57775,1.5782,1.57766,1.57808,180.43,False
'2018-03-01T09:16:00',1.57792,1.57811,1.57782,1.57785,176.39,1.57808,1.5783,1.57798,1.57802,223.87,False
'2018-03-01T09:17:00',1.57788,1.57793,1.57734,1.57738,218.89,1.57803,1.57807,1.57752,1.57753,240.84,True
'2018-03-01T09:18:00',1.57737,1.5778,1.57733,1.57771,221.23,1.57754,1.57795,1.57754,1.57788,306.11,False
'2018-03-01T09:19:00',1.57771,1.57776,1.57755,1.57762,208.01,1.57788,1.57794,1.5777,1.57777,238.35,False
'2018-03-01T09:20:00',1.57765,1.57781,1.57717,1.5772,195.25,1.57778,1.57796,1.57728,1.57733,307.01,False
'2018-03-01T09:21:00',1.57719,1.57735,1.5771,1.57718,235.41,1.57734,1.57751,1.57722,1.57736,277.32,False
'2018-03-01T09:22:00',1.5772,1.57736,1.57711,1.57716,178.01,1.57737,1.57755,1.57727,1.57736,252.27,True
'2018-03-01T09:23:00',1.57716,1.57726,1.57708,1.57719,179.09,1.57731,1.5774,1.57723,1.57736,202.74,False
'2018-03-01T09:24:00',1.57721,1.57735,1.57696,1.57711,229.35,1.57736,1.5775,1.57711,1.57731,200.49,False
'2018-03-01T09:25:00',1.5771,1.57719,1.57684,1.57695,165.43,1.57731,1.57732,1.57701,1.5771,189.01,False
'2018-03-01T09:26:00',1.57694,1.57714,1.57688,1.57688,141.1,1.5771,1.57731,1.57704,1.57705,185.15,True
'2018-03-01T09:27:00',1.57686,1.57723,1.57682,1.57701,135.11,1.57702,1.57742,1.577,1.57721,157.49,True
'2018-03-01T09:28:00',1.57702,1.57732,1.57696,1.57729,115.93,1.57722,1.57745,1.57713,1.57743,130.41,False
'2018-03-01T09:29:00',1.5773,1.5773,1.57708,1.57723,90.56,1.57745,1.57745,1.57726,1.57736,101.66,False
'2018-03-01T09:30:00',1.57723,1.57735,1.57708,1.57716,194.98,1.57734,1.57751,1.57722,1.57735,200.3,False
'2018-03-01T09:31:00',1.57717,1.57734,1.5771,1.5771,153.43,1.57735,1.57751,1.57729,1.57729,154.22,False
'2018-03-01T09:32:00',1.57709,1.57709,1.57687,1.57692,154.24,1.57727,1.57727,1.57702,1.57709,127.29,False
'2018-03-01T09:33:00',1.57688,1.5769,1.57672,1.57677,131.46,1.57706,1.57708,1.57693,1.57698,139.39,False
'2018-03-01T09:34:00',1.57676,1.57682,1.57593,1.57639,180.03,1.57695,1.577,1.57611,1.57658,218.64,True
'2018-03-01T09:35:00',1.5764,1.57665,1.57639,1.57646,160.4,1.57658,1.57684,1.57654,1.5766,186.01,False
'2018-03-01T09:36:00',1.57649,1.57655,1.57628,1.57634,136.97,1.57662,1.57671,1.57645,1.57655,129.85,False
'2018-03-01T09:37:00',1.57635,1.57638,1.57592,1.57611,172.48,1.57654,1.57655,1.5761,1.57631,236.06,True
'2018-03-01T09:38:00',1.57611,1.57648,1.57611,1.57634,154.52,1.57631,1.57669,1.57631,1.57653,156.57,False
'2018-03-01T09:39:00',1.57633,1.57644,1.57609,1.57631,181.99,1.57652,1.57664,1.57626,1.5765,186.58,False
'2018-03-01T09:40:00',1.57629,1.57634,1.57615,1.57623,170.02,1.57649,1.57652,1.57632,1.57638,141.22,True
'2018-03-01T09:41:00',1.57621,1.57631,1.57606,1.57624,148.59,1.57638,1.57648,1.57622,1.57641,173.47,False
'2018-03-01T09:42:00',1.57626,1.57635,1.57604,1.57608,188.37,1.57644,1.57654,1.57616,1.57624,128.71,True
'2018-03-01T09:43:00',1.57604,1.57629,1.57584,1.57617,187.11,1.57624,1.57647,1.57602,1.57634,224.04,True
'2018-03-01T09:44:00',1.57615,1.57623,1.57607,1.57617,183.23,1.57632,1.57643,1.57625,1.57638,178.77,False
'2018-03-01T09:45:00',1.57617,1.57635,1.57602,1.57612,220.14,1.57637,1.57653,1.57622,1.57632,213.99,False
'2018-03-01T09:46:00',1.57612,1.57612,1.57589,1.57591,163.75,1.57631,1.57631,1.57609,1.57611,150.9,False
'2018-03-01T09:47:00',1.57591,1.57596,1.57575,1.57591,187.3,1.57611,1.57615,1.57593,1.57609,234.31,False
'2018-03-01T09:48:00',1.5759,1.576,1.57545,1.57555,166.46,1.57609,1.57621,1.57561,1.57573,178.61,True
'2018-03-01T09:49:00',1.57556,1.57581,1.57556,1.5757,154.67,1.57575,1.57597,1.57568,1.57591,148.19,True
'2018-03-01T09:50:00',1.57572,1.57602,1.57562,1.576,212.3,1.5759,1.5762,1.57583,1.57617,225.05,True
'2018-03-01T09:51:00',1.57602,1.57622,1.57572,1.57616,300.16,1.57622,1.5764,1.57585,1.57636,264.01,False
'2018-03-01T09:52:00',1.57616,1.57616,1.57578,1.57588,252.65,1.57636,1.57636,1.57596,1.57608,234.6,False
'2018-03-01T09:53:00',1.57588,1.57589,1.5757,1.5758,134.76,1.57608,1.57608,1.57586,1.57598,147.3,False
'2018-03-01T09:54:00',1.5758,1.57583,1.57541,1.57541,163.12,1.57598,1.576,1.5756,1.57563,168.35,True
'2018-03-01T09:55:00',1.57546,1.57564,1.57542,1.57557,189.21,1.57564,1.57583,1.57561,1.57574,169.35,True
'2018-03-01T09:56:00',1.57557,1.57581,1.57555,1.57578,146.56,1.57574,1.576,1.57572,1.57597,135.53,True
'2018-03-01T09:57:00',1.57579,1.57605,1.57572,1.57579,191.7,1.57597,1.5762,1.5759,1.57598,234.11,False
'2018-03-01T09:58:00',1.5758,1.57595,1.57564,1.5758,172.82,1.57598,1.57614,1.57581,1.57595,191.68,True
'2018-03-01T09:59:00',1.57577,1.57597,1.57568,1.57585,315.99,1.57594,1.57617,1.57587,1.57605,325.84,False
'2018-03-01T10:00:00',1.57582,1.57596,1.57562,1.57584,232.08,1.57603,1.57612,1.57579,1.576,260.7,False
'2018-03-01T10:01:00',1.57584,1.57589,1.57553,1.57569,239.13,1.57601,1.57608,1.57573,1.57588,195.42,True
'2018-03-01T10:02:00',1.57569,1.57606,1.57559,1.57604,125.35,1.57588,1.57621,1.5758,1.57619,172.42,False
'2018-03-01T10:03:00',1.57601,1.57629,1.57583,1.57585,204.44,1.57619,1.57645,1.57599,1.57599,240.61,True
'2018-03-01T10:04:00',1.57581,1.57627,1.57552,1.57622,246.95,1.57597,1.57647,1.57567,1.57639,318.38,True
'2018-03-01T10:05:00',1.57622,1.57663,1.57606,1.57653,259.94,1.5764,1.57677,1.57623,1.57671,348.21,False
'2018-03-01T10:06:00',1.57653,1.57668,1.57643,1.57647,172.03,1.57671,1.57681,1.57663,1.57668,203.61,True
'2018-03-01T10:07:00',1.57646,1.5768,1.57643,1.57674,169.4,1.57667,1.57697,1.57662,1.57692,195.46,False
'2018-03-01T10:08:00',1.57674,1.57683,1.57652,1.57657,183.08,1.57691,1.57698,1.5767,1.57675,180.2,True
'2018-03-01T10:09:00',1.57657,1.57697,1.57657,1.57671,196.6,1.57674,1.57716,1.57674,1.57691,162.6,False
'2018-03-01T10:10:00',1.57672,1.57675,1.57653,1.57663,206.5,1.57688,1.57693,1.5767,1.57684,182.9,True
'2018-03-01T10:11:00',1.57664,1.57694,1.57663,1.57691,146.85,1.57684,1.57713,1.57679,1.57711,147.28,True
'2018-03-01T10:12:00',1.5769,1.57735,1.57684,1.5772,157.89,1.57711,1.57753,1.577,1.57737,171.98,True
'2018-03-01T10:13:00',1.57719,1.57738,1.57715,1.57737,68.53,1.57736,1.57756,1.57729,1.57756,93.32,True
'2018-03-01T10:14:00',1.57737,1.57744,1.57709,1.57741,162.12,1.57755,1.5776,1.57727,1.5776,218.66,True
'2018-03-01T10:15:00',1.57741,1.57753,1.57731,1.57747,147.44,1.5776,1.57766,1.57746,1.57766,157.2,False
'2018-03-01T10:16:00',1.57748,1.57756,1.57734,1.57745,155.43,1.57767,1.57774,1.57751,1.57763,186.99,True
'2018-03-01T10:17:00',1.57745,1.57766,1.57731,1.57766,120.37,1.57763,1.57783,1.57749,1.57783,174.64,False
'2018-03-01T10:18:00',1.57766,1.57768,1.57748,1.57749,133.91,1.57784,1.57786,1.57766,1.57766,194.43,False
'2018-03-01T10:19:00',1.57748,1.57764,1.57734,1.57742,185.21,1.57766,1.57783,1.57753,1.57762,222.52,True
'2018-03-01T10:20:00',1.57741,1.57799,1.5774,1.57785,202.42,1.57762,1.57816,1.57761,1.57805,180.57,False
'2018-03-01T10:21:00',1.57783,1.57785,1.57754,1.57757,212.86,1.57805,1.57805,1.57766,1.57777,147.59,False
'2018-03-01T10:22:00',1.57756,1.57756,1.5774,1.57741,144.86,1.57777,1.57777,1.57758,1.57761,110.4,True
'2018-03-01T10:23:00',1.57743,1.57759,1.57742,1.57742,228.06,1.57761,1.57778,1.57759,1.57763,124.25,True
'2018-03-01T10:24:00',1.57744,1.57761,1.57744,1.57752,178.88,1.57763,1.57777,1.57763,1.57771,103.56,False
'2018-03-01T10:25:00',1.57753,1.57774,1.57738,1.57738,202.71,1.57771,1.57794,1.57758,1.57759,131.08,True
'2018-03-01T10:26:00',1.57739,1.57764,1.57738,1.57761,137.48,1.57759,1.57784,1.57758,1.57783,94.82,True
'2018-03-01T10:27:00',1.57761,1.57779,1.57758,1.57775,118.3,1.57782,1.57799,1.5778,1.57795,109.35,True
'2018-03-01T10:28:00',1.57775,1.57781,1.57762,1.57781,117.53,1.57794,1.57802,1.57783,1.57802,164.47,False
'2018-03-01T10:29:00',1.57781,1.5779,1.57772,1.57776,161.86,1.57803,1.57807,1.57787,1.57797,157.38,True
'2018-03-01T10:30:00',1.57776,1.57787,1.57776,1.57779,172.03,1.57797,1.57805,1.57793,1.57797,141.5,False
'2018-03-01T10:31:00',1.57778,1.57784,1.5774,1.57756,225.75,1.57798,1.57803,1.57762,1.57774,196.41,True
'2018-03-01T10:32:00',1.57756,1.57794,1.57752,1.5778,249.31,1.57775,1.57812,1.57765,1.57799,212.87,False
'2018-03-01T10:33:00',1.5778,1.57787,1.57754,1.57756,269.28,1.57797,1.57804,1.57768,1.57773,188.95,True
'2018-03-01T10:34:00',1.57755,1.57775,1.57752,1.57762,188.26,1.57773,1.57792,1.57765,1.57782,260.55,True
'2018-03-01T10:35:00',1.57762,1.5777,1.57752,1.57765,199.93,1.5778,1.57789,1.5777,1.57786,193.49,True
'2018-03-01T10:36:00',1.57767,1.57801,1.5776,1.57787,237.46,1.57786,1.57821,1.57779,1.57806,198.34,True
'2018-03-01T10:37:00',1.57787,1.5782,1.57785,1.57806,218.69,1.57804,1.57837,1.57804,1.57825,178.22,True
'2018-03-01T10:38:00',1.57806,1.57857,1.57796,1.57857,208.26,1.57824,1.57877,1.57816,1.57877,250.73,False
'2018-03-01T10:39:00',1.57856,1.57856,1.57793,1.57799,284.92,1.57869,1.57869,1.57811,1.57819,223.25,True
'2018-03-01T10:40:00',1.57799,1.57813,1.5779,1.57806,236.57,1.57819,1.57827,1.57806,1.57826,196.31,True
'2018-03-01T10:41:00',1.57807,1.57827,1.57794,1.57826,204.04,1.57827,1.5784,1.57813,1.57836,260.49,True
'2018-03-01T10:42:00',1.57826,1.57842,1.5781,1.57833,266.87,1.57836,1.57854,1.57826,1.57843,182.46,True
'2018-03-01T10:43:00',1.57834,1.57876,1.57834,1.57847,236.81,1.57845,1.57887,1.57844,1.57865,207.85,False
'2018-03-01T10:44:00',1.57847,1.57853,1.57803,1.57806,198.31,1.57866,1.57873,1.57821,1.57823,123.85,True
'2018-03-01T10:45:00',1.57804,1.57823,1.57792,1.57815,226.21,1.5782,1.5784,1.57811,1.57835,189.64,True
'2018-03-01T10:46:00',1.57814,1.57833,1.57805,1.5783,198.45,1.57834,1.57853,1.57823,1.57848,181.59,True
'2018-03-01T10:47:00',1.57828,1.57839,1.57815,1.57831,205.63,1.57848,1.57857,1.57835,1.57851,166.99,False
'2018-03-01T10:48:00',1.57831,1.57832,1.57805,1.57811,180.37,1.5785,1.5785,1.57821,1.57827,161.31,True
'2018-03-01T10:49:00',1.57821,1.5784,1.57811,1.57838,138.48,1.5783,1.57847,1.57824,1.57845,183.23,False
'2018-03-01T10:50:00',1.57839,1.57872,1.57833,1.57834,186.01,1.57846,1.5788,1.57844,1.5785,184.37,True
'2018-03-01T10:51:00',1.57833,1.5785,1.5782,1.57839,226.49,1.57846,1.57864,1.57837,1.57855,154.04,False
'2018-03-01T10:52:00',1.57837,1.57852,1.5783,1.57836,226.07,1.57856,1.5787,1.57848,1.57853,141.39,True
'2018-03-01T10:53:00',1.57835,1.57869,1.57834,1.57851,208.6,1.57853,1.57887,1.57848,1.5787,224.6,True
'2018-03-01T10:54:00',1.57851,1.57878,1.5784,1.57863,228.14,1.5787,1.57896,1.57857,1.57882,188.59,True
'2018-03-01T10:55:00',1.57863,1.57924,1.57863,1.57905,247.27,1.57884,1.57933,1.5788,1.57921,171.43,True
'2018-03-01T10:56:00',1.57905,1.57906,1.57878,1.57905,212.79,1.5792,1.57925,1.57898,1.57925,195.46,False
'2018-03-01T10:57:00',1.57904,1.57912,1.579,1.57901,188.94,1.57924,1.57928,1.57917,1.5792,128.17,False
'2018-03-01T10:58:00',1.579,1.57904,1.57879,1.5788,140.39,1.57919,1.57922,1.57896,1.57898,165.31,True
'2018-03-01T10:59:00',1.57879,1.57903,1.57876,1.57887,226.28,1.57899,1.57921,1.57898,1.57906,187.36,False
'2018-03-01T11:00:00',1.57886,1.57893,1.57832,1.57838,270.06,1.57905,1.57911,1.5785,1.57861,181.83,False
'2018-03-01T11:01:00',1.5784,1.57849,1.57829,1.57831,183.68,1.57861,1.57867,1.57846,1.57851,157.11,False
'2018-03-01T11:02:00',1.57829,1.57847,1.57812,1.57812,257.28,1.5785,1.57866,1.57832,1.57833,224.8,False
'2018-03-01T11:03:00',1.57816,1.57818,1.57775,1.57792,315.33,1.57835,1.57836,1.5779,1.57809,226.94,True
'2018-03-01T11:04:00',1.57793,1.57849,1.5779,1.57849,206.21,1.57809,1.57867,1.57808,1.57867,175.63,True
'2018-03-01T11:05:00',1.57849,1.57867,1.57847,1.5785,191.65,1.57866,1.57885,1.57865,1.57869,184.54,False
'2018-03-01T11:06:00',1.5785,1.57867,1.57819,1.57842,194.31,1.57869,1.57884,1.57839,1.57862,231.72,True
'2018-03-01T11:07:00',1.57842,1.57884,1.57827,1.57881,175.37,1.57861,1.57903,1.57841,1.57901,235.5,False
'2018-03-01T11:08:00',1.57881,1.57895,1.57866,1.57876,196.14,1.579,1.57914,1.57883,1.57897,235.88,True
'2018-03-01T11:09:00',1.57876,1.57896,1.5786,1.5788,197.26,1.57897,1.57908,1.57876,1.57899,215.43,True
'2018-03-01T11:10:00',1.5788,1.57893,1.5787,1.57886,285.45,1.57899,1.57912,1.5789,1.57905,267.19,True
'2018-03-01T11:11:00',1.5789,1.57934,1.57882,1.57922,269.06,1.57908,1.57953,1.57898,1.57944,286.7,False
'2018-03-01T11:12:00',1.57922,1.57928,1.57879,1.57881,301.86,1.57943,1.57948,1.57898,1.57902,217.25,True
'2018-03-01T11:13:00',1.5789,1.57894,1.57867,1.57882,212.57,1.57905,1.57914,1.57886,1.57903,208.56,False
'2018-03-01T11:14:00',1.57882,1.57882,1.57852,1.57861,210.53,1.57899,1.579,1.5787,1.57881,178.25,False
'2018-03-01T11:15:00',1.5786,1.57865,1.57848,1.57848,187.35,1.57879,1.57886,1.57866,1.57867,164.44,False
'2018-03-01T11:16:00',1.57848,1.57861,1.57833,1.57843,161.88,1.57868,1.57878,1.57852,1.57861,160.53,True
'2018-03-01T11:17:00',1.57842,1.57891,1.57837,1.57887,204.62,1.57861,1.57905,1.57854,1.57904,214.05,True
'2018-03-01T11:18:00',1.57891,1.57924,1.57884,1.57898,196.94,1.57906,1.57935,1.57904,1.57918,196.35,True
'2018-03-01T11:19:00',1.57898,1.57921,1.57894,1.57916,208.71,1.57917,1.57942,1.57914,1.57939,226.09,True
'2018-03-01T11:20:00',1.57916,1.57952,1.57915,1.57939,198.23,1.57938,1.5797,1.57935,1.5796,209.48,True
'2018-03-01T11:21:00',1.5794,1.57948,1.57933,1.57941,208.76,1.57961,1.57967,1.57952,1.5796,212.1,True
'2018-03-01T11:22:00',1.57941,1.57967,1.57937,1.57966,145.34,1.57961,1.57985,1.57956,1.57985,194.57,True
'2018-03-01T11:23:00',1.57965,1.57981,1.57962,1.57973,123.8,1.57985,1.57999,1.57979,1.57989,178.2,True
'2018-03-01T11:24:00',1.57974,1.57996,1.5797,1.57981,156.33,1.57991,1.58012,1.57988,1.58,174.56,False
'2018-03-01T11:25:00',1.57982,1.57984,1.57935,1.57936,190.79,1.58001,1.58002,1.57955,1.57956,229.2,False
'2018-03-01T11:26:00',1.57936,1.57938,1.57909,1.57913,98.95,1.57955,1.57956,1.57928,1.57932,146.35,False
'2018-03-01T11:27:00',1.57912,1.57913,1.57877,1.57877,161.15,1.57932,1.57932,1.57894,1.57896,218.35,False
'2018-03-01T11:28:00',1.57878,1.57886,1.57841,1.57845,166.72,1.57895,1.57904,1.57859,1.57862,200.68,True
'2018-03-01T11:29:00',1.57848,1.57868,1.57839,1.57848,169.31,1.57865,1.57887,1.57856,1.57865,239.13,True
'2018-03-01T11:30:00',1.57848,1.57876,1.57848,1.57852,193.13,1.57865,1.57893,1.57865,1.57872,223.16,False
'2018-03-01T11:31:00',1.57851,1.57863,1.57849,1.5785,120.43,1.57872,1.57879,1.57866,1.57866,169.46,True
'2018-03-01T11:32:00',1.57849,1.57875,1.57847,1.57851,146.4,1.57866,1.57891,1.57865,1.57869,234.52,False
'2018-03-01T11:33:00',1.57852,1.57862,1.57822,1.57822,152.63,1.57869,1.57876,1.57842,1.57842,192.24,True
'2018-03-01T11:34:00',1.57822,1.57867,1.57822,1.57858,193.1,1.57843,1.57884,1.57842,1.57877,240.05,True
'2018-03-01T11:35:00',1.57859,1.57882,1.57856,1.57872,153.81,1.57875,1.579,1.57874,1.57889,122.48,False
'2018-03-01T11:36:00',1.57872,1.57875,1.57855,1.5787,143.8,1.5789,1.57891,1.57872,1.57887,146.72,True
'2018-03-01T11:37:00',1.57871,1.57895,1.57871,1.57887,144.01,1.57887,1.57911,1.57887,1.57908,174.44,False
'2018-03-01T11:38:00',1.57887,1.57887,1.5785,1.57864,162.55,1.57908,1.57908,1.5787,1.57883,147.13,False
'2018-03-01T11:39:00',1.57863,1.57863,1.57842,1.57847,166.71,1.57883,1.57883,1.57862,1.57867,159.5,False
'2018-03-01T11:40:00',1.57848,1.57863,1.57817,1.5782,145.17,1.57868,1.57881,1.57838,1.57841,133.45,True
'2018-03-01T11:41:00',1.57819,1.57833,1.57808,1.57824,121.45,1.57839,1.57848,1.57827,1.57841,169.14,True
'2018-03-01T11:42:00',1.57823,1.57851,1.57821,1.5783,209.95,1.57841,1.57867,1.57839,1.57848,184.39,True
'2018-03-01T11:43:00',1.5783,1.57846,1.57828,1.5784,172.76,1.57848,1.57865,1.57845,1.57861,212.37,True
'2018-03-01T11:44:00',1.5784,1.57869,1.57826,1.57844,289.59,1.57859,1.57885,1.57847,1.57865,279.46,False
'2018-03-01T11:45:00',1.57843,1.57845,1.5781,1.57829,170.05,1.57865,1.57865,1.57827,1.57845,195.24,True
'2018-03-01T11:46:00',1.57828,1.5785,1.57821,1.57849,153.24,1.57845,1.57863,1.57837,1.57863,203.75,False
'2018-03-01T11:47:00',1.57848,1.57851,1.57787,1.57787,159.07,1.57863,1.57863,1.57804,1.57807,191.58,False
'2018-03-01T11:48:00',1.57792,1.57804,1.57785,1.57787,161.26,1.5781,1.57821,1.57802,1.57807,164.09,True
'2018-03-01T11:49:00',1.57786,1.57846,1.57785,1.57832,124.27,1.57806,1.57865,1.57803,1.57853,210.63,False
'2018-03-01T11:50:00',1.57836,1.57864,1.57827,1.57829,218.24,1.57851,1.57881,1.57844,1.57849,256.6,False
'2018-03-01T11:51:00',1.57833,1.57833,1.57792,1.57794,261.96,1.5785,1.57852,1.57811,1.57811,246.48,True
'2018-03-01T11:52:00',1.57793,1.57809,1.57789,1.578,180.48,1.57814,1.57829,1.5781,1.5782,238.48,True
'2018-03-01T11:53:00',1.57804,1.57817,1.5779,1.57807,170.53,1.57825,1.57836,1.57808,1.57825,242.19,True
'2018-03-01T11:54:00',1.57808,1.57816,1.57798,1.57809,97.81,1.57826,1.57835,1.57819,1.57828,144.57,True
'2018-03-01T11:55:00',1.5781,1.57823,1.57803,1.57813,140.68,1.5783,1.57841,1.57818,1.57829,152.29,False
'2018-03-01T11:56:00',1.5781,1.5781,1.57738,1.57749,149.82,1.57824,1.57824,1.5775,1.57767,213.11,False
'2018-03-01T11:57:00',1.57751,1.57754,1.57743,1.57749,124.38,1.57767,1.5777,1.57761,1.57765,135.93,False
'2018-03-01T11:58:00',1.57749,1.57765,1.57736,1.57736,172.37,1.57765,1.57779,1.57755,1.57755,187.09,False
'2018-03-01T11:59:00',1.57738,1.57739,1.57691,1.57696,188.6,1.57755,1.57759,1.57711,1.57716,242.15,False
'2018-03-01T12:00:00',1.57698,1.57701,1.57678,1.57678,209.34,1.57715,1.57721,1.57695,1.57698,239.98,True
'2018-03-01T12:01:00',1.57678,1.57695,1.57657,1.57678,228.38,1.57696,1.57714,1.57675,1.57699,243.86,True
'2018-03-01T12:02:00',1.57678,1.57701,1.57677,1.57686,159.9,1.57699,1.57719,1.57694,1.57705,127.94,False
'2018-03-01T12:03:00',1.57686,1.57699,1.57662,1.57666,188.83,1.57705,1.57717,1.57683,1.57685,216.88,False
'2018-03-01T12:04:00',1.57663,1.57671,1.57638,1.5764,171.55,1.57683,1.57689,1.57654,1.57658,168.23,True
'2018-03-01T12:05:00',1.5764,1.57675,1.5764,1.57662,154.06,1.57656,1.57695,1.57656,1.57681,147.58,False
'2018-03-01T12:06:00',1.57662,1.57677,1.57636,1.57657,204.67,1.57679,1.57692,1.57654,1.57677,227.27,False
'2018-03-01T12:07:00',1.57661,1.57669,1.57639,1.57646,211.5,1.5768,1.57688,1.57653,1.57666,223.3,True
'2018-03-01T12:08:00',1.57646,1.57653,1.57634,1.57649,137.05,1.57661,1.57671,1.57653,1.5767,122.21,False
'2018-03-01T12:09:00',1.57649,1.57655,1.57638,1.57647,181.03,1.57669,1.57673,1.57654,1.57668,160.29,True
'2018-03-01T12:10:00',1.57649,1.57657,1.57635,1.57657,173.84,1.57668,1.57677,1.57654,1.57676,179.97,False
'2018-03-01T12:11:00',1.57657,1.57663,1.57642,1.57642,165.71,1.57678,1.57682,1.5766,1.5766,163.47,False
'2018-03-01T12:12:00',1.57642,1.57647,1.57619,1.57627,172.38,1.5766,1.57665,1.57637,1.57647,138.77,True
'2018-03-01T12:13:00',1.57627,1.5766,1.57616,1.5766,225.48,1.57646,1.57679,1.57634,1.57679,266.7,True
'2018-03-01T12:14:00',1.57661,1.57669,1.57652,1.57669,151.8,1.57681,1.57689,1.57671,1.57689,188.7,False
'2018-03-01T12:15:00',1.57669,1.57673,1.57661,1.57666,144.38,1.5769,1.5769,1.5768,1.57685,191.63,True
'2018-03-01T12:16:00',1.57665,1.57681,1.57665,1.57672,138.68,1.57685,1.57696,1.57685,1.57692,197.94,True
'2018-03-01T12:17:00',1.57673,1.57685,1.57666,1.57676,95.03,1.57692,1.57705,1.57683,1.57693,110.69,False
'2018-03-01T12:18:00',1.57677,1.57679,1.57634,1.57636,105.55,1.57695,1.57699,1.57649,1.57655,149.42,True
'2018-03-01T12:19:00',1.57636,1.57644,1.57627,1.57644,75.37,1.57655,1.57663,1.57645,1.57663,112.26,False
'2018-03-01T12:20:00',1.57644,1.57652,1.5764,1.57641,90.8,1.57663,1.57671,1.57655,1.57661,124.26,True
'2018-03-01T12:21:00',1.5764,1.57651,1.57637,1.57649,140.0,1.57661,1.57668,1.57654,1.57668,173.73,False
'2018-03-01T12:22:00',1.57649,1.57655,1.57631,1.57633,129.35,1.57669,1.57675,1.57646,1.57651,137.89,True
'2018-03-01T12:23:00',1.57633,1.57652,1.57632,1.57652,120.5,1.57651,1.57671,1.57651,1.5767,132.0,True
'2018-03-01T12:24:00',1.57652,1.57663,1.57632,1.57659,128.9,1.5767,1.57681,1.57651,1.57677,169.36,True
'2018-03-01T12:25:00',1.57656,1.5768,1.57654,1.57676,169.67,1.57677,1.57699,1.57673,1.57696,192.24,False
'2018-03-01T12:26:00',1.57676,1.57684,1.57643,1.57645,228.89,1.57696,1.57706,1.57651,1.57655,147.51,False
'2018-03-01T12:27:00',1.57646,1.57658,1.5764,1.5764,229.97,1.57653,1.57674,1.5765,1.57661,160.21,False
'2018-03-01T12:28:00',1.5764,1.57652,1.57626,1.57631,160.23,1.5766,1.57673,1.57645,1.57651,168.57,False
'2018-03-01T12:29:00',1.57634,1.57638,1.57614,1.57625,165.12,1.5765,1.57656,1.57632,1.57644,167.94,False
'2018-03-01T12:30:00',1.57624,1.57631,1.57592,1.57592,190.93,1.57644,1.57652,1.57604,1.57604,180.81,False
'2018-03-01T12:31:00',1.57592,1.57595,1.57572,1.57577,119.82,1.57604,1.57606,1.57592,1.57597,111.54,False
'2018-03-01T12:32:00',1.57579,1.57592,1.57573,1.57573,154.99,1.57597,1.57604,1.57591,1.57591,139.61,False
'2018-03-01T12:33:00',1.57574,1.57588,1.57563,1.57569,147.91,1.57592,1.57604,1.57583,1.57589,141.52,False
'2018-03-01T12:34:00',1.57569,1.57572,1.57551,1.57568,121.92,1.57589,1.57591,1.5757,1.57588,115.15,False
'2018-03-01T12:35:00',1.5757,1.57571,1.57539,1.57559,160.62,1.57588,1.57591,1.57555,1.57577,199.85,False
'2018-03-01T12:36:00',1.57561,1.57577,1.57551,1.57552,144.51,1.57577,1.57592,1.57565,1.57565,121.86,True
'2018-03-01T12:37:00',1.57551,1.57567,1.57548,1.57566,86.17,1.57565,1.57579,1.57562,1.57579,66.69,False
'2018-03-01T12:38:00',1.57565,1.57579,1.57559,1.57566,128.52,1.57579,1.57587,1.57575,1.57577,102.69,False
'2018-03-01T12:39:00',1.57565,1.57576,1.57557,1.57557,51.04,1.57577,1.57585,1.57572,1.57572,40.01,False
'2018-03-01T12:40:00',1.57559,1.57572,1.57553,1.57553,116.33,1.57575,1.57584,1.57567,1.57572,115.24,False
'2018-03-01T12:41:00',1.57554,1.57563,1.57549,1.57551,101.7,1.57573,1.57578,1.57567,1.57569,139.89,False
'2018-03-01T12:42:00',1.57551,1.57551,1.57526,1.57527,103.83,1.57568,1.57569,1.57543,1.57545,113.16,True
'2018-03-01T12:43:00',1.57529,1.57588,1.57527,1.57578,127.71,1.57545,1.57594,1.57545,1.57593,171.2,True
'2018-03-01T12:44:00',1.57581,1.57592,1.57566,1.57585,142.05,1.57592,1.57602,1.57585,1.576,139.25,True
'2018-03-01T12:45:00',1.57584,1.57604,1.5757,1.57594,121.31,1.57599,1.57625,1.57586,1.57612,133.25,True
'2018-03-01T12:46:00',1.57592,1.57628,1.57576,1.57627,155.74,1.57609,1.57648,1.57593,1.57645,155.12,False
'2018-03-01T12:47:00',1.57631,1.57646,1.57618,1.57618,174.01,1.57645,1.57666,1.57637,1.57638,169.83,True
'2018-03-01T12:48:00',1.57618,1.57628,1.57595,1.57621,195.86,1.57638,1.57645,1.5761,1.57634,227.71,False
'2018-03-01T12:49:00',1.57617,1.57622,1.57587,1.57597,144.91,1.57635,1.57635,1.57604,1.57614,246.14,True
'2018-03-01T12:50:00',1.57596,1.57608,1.57575,1.57608,180.2,1.57614,1.57625,1.57591,1.57625,264.92,False
'2018-03-01T12:51:00',1.57606,1.57626,1.57594,1.57595,163.4,1.57625,1.57646,1.57614,1.57614,174.74,True
'2018-03-01T12:52:00',1.57595,1.57639,1.57588,1.57637,180.26,1.57613,1.5766,1.57606,1.57656,224.88,False
'2018-03-01T12:53:00',1.57636,1.57648,1.57623,1.57626,149.55,1.57656,1.57664,1.57636,1.57646,212.86,False
'2018-03-01T12:54:00',1.57626,1.57627,1.57617,1.57621,106.74,1.57646,1.57646,1.57637,1.57642,121.78,False
'2018-03-01T12:55:00',1.57621,1.57639,1.57613,1.57613,135.51,1.57642,1.57658,1.57632,1.57632,160.25,True
'2018-03-01T12:56:00',1.57613,1.5763,1.57609,1.5763,105.94,1.57632,1.57649,1.57627,1.57649,122.56,False
'2018-03-01T12:57:00',1.5763,1.57636,1.57614,1.57618,194.61,1.57648,1.57653,1.57635,1.57639,193.32,False
'2018-03-01T12:58:00',1.57618,1.5762,1.57564,1.57573,132.03,1.57639,1.57639,1.57582,1.57589,126.96,False
'2018-03-01T12:59:00',1.57574,1.57574,1.57523,1.57523,163.59,1.57589,1.57589,1.57542,1.57543,173.31,True
'2018-03-01T13:00:00',1.57522,1.57542,1.57516,1.57524,174.57,1.5754,1.57561,1.57534,1.57542,181.73,True
'2018-03-01T13:01:00',1.57522,1.57534,1.5751,1.57526,194.45,1.57541,1.57553,1.57529,1.57546,173.92,True
'2018-03-01T13:02:00',1.57527,1.57562,1.57527,1.57533,132.84,1.57546,1.5758,1.57546,1.57552,200.23,True
'2018-03-01T13:03:00',1.57534,1.57569,1.57534,1.57564,160.16,1.57555,1.57584,1.57555,1.57584,128.33,True
'2018-03-01T13:04:00',1.57563,1.57567,1.57552,1.57566,156.1,1.57584,1.57586,1.5757,1.57584,122.92,True
'2018-03-01T13:05:00',1.57568,1.57588,1.57556,1.57575,242.2,1.57583,1.57607,1.57575,1.57593,224.19,False
'2018-03-01T13:06:00',1.57575,1.57584,1.57561,1.57572,140.44,1.57592,1.57599,1.57577,1.57592,168.05,False
'2018-03-01T13:07:00',1.57572,1.57588,1.57564,1.57564,153.29,1.57592,1.57606,1.57581,1.57582,127.44,False
'2018-03-01T13:08:00',1.57564,1.57574,1.57557,1.57561,114.0,1.57585,1.57591,1.57577,1.5758,116.21,False
'2018-03-01T13:09:00',1.5756,1.57566,1.57547,1.57561,177.46,1.5758,1.57586,1.57566,1.5758,151.19,True
'2018-03-01T13:10:00',1.57563,1.57579,1.57562,1.5757,172.04,1.5758,1.57599,1.5758,1.57589,182.39,False
'2018-03-01T13:11:00',1.57568,1.57574,1.5751,1.5751,175.04,1.57588,1.57594,1.57526,1.57526,207.4,False
'2018-03-01T13:12:00',1.57508,1.57518,1.575,1.5751,110.18,1.57526,1.57536,1.57517,1.57526,175.47,True
'2018-03-01T13:13:00',1.57513,1.57525,1.57502,1.57512,227.2,1.57526,1.57543,1.57521,1.57529,256.95,True
'2018-03-01T13:14:00',1.57512,1.57525,1.57501,1.57521,193.55,1.57527,1.57542,1.5752,1.5754,224.34,False
'2018-03-01T13:15:00',1.57521,1.57525,1.57511,1.57519,199.87,1.57542,1.57545,1.5753,1.57539,217.33,False
'2018-03-01T13:16:00',1.57522,1.57529,1.57513,1.57513,122.68,1.57538,1.57544,1.57533,1.57533,189.54,False
'2018-03-01T13:17:00',1.57512,1.57518,1.57497,1.57512,122.42,1.57533,1.57535,1.57513,1.5753,180.41,False
'2018-03-01T13:18:00',1.57516,1.57516,1.57469,1.57469,192.98,1.5753,1.5753,1.5749,1.5749,191.2,False
'2018-03-01T13:19:00',1.5747,1.57475,1.57446,1.57461,311.32,1.57491,1.57494,1.57464,1.5748,343.19,True
'2018-03-01T13:20:00',1.5746,1.57479,1.57455,1.57475,197.6,1.5748,1.57498,1.57474,1.57494,265.64,False
'2018-03-01T13:21:00',1.57473,1.57481,1.57457,1.57463,169.47,1.57494,1.57499,1.57477,1.5748,186.06,False
'2018-03-01T13:22:00',1.57462,1.57466,1.57437,1.57442,217.57,1.57478,1.57487,1.57454,1.5746,249.14,True
'2018-03-01T13:23:00',1.57442,1.57467,1.57435,1.57452,284.11,1.57461,1.57484,1.57453,1.5747,289.98,True
'2018-03-01T13:24:00',1.57452,1.57492,1.57451,1.57479,229.66,1.5747,1.57504,1.5747,1.57494,280.79,True
'2018-03-01T13:25:00',1.5748,1.575,1.57475,1.57481,199.45,1.57495,1.57512,1.5749,1.57494,287.16,True
'2018-03-01T13:26:00',1.5748,1.57499,1.57463,1.57483,204.81,1.57497,1.57513,1.57478,1.57502,242.55,False
'2018-03-01T13:27:00',1.57485,1.57496,1.57473,1.57481,205.69,1.57501,1.57512,1.57489,1.57498,227.23,False
'2018-03-01T13:28:00',1.57476,1.57496,1.57471,1.57481,212.82,1.57494,1.57512,1.57492,1.57498,248.97,False
'2018-03-01T13:29:00',1.57485,1.57492,1.57469,1.57471,178.28,1.57498,1.5751,1.57486,1.5749,238.37,False
'2018-03-01T13:30:00',1.5747,1.57474,1.57445,1.57453,277.38,1.57489,1.57493,1.57464,1.57473,318.52,True
'2018-03-01T13:31:00',1.57451,1.57461,1.57442,1.57454,219.01,1.57473,1.57479,1.57459,1.57474,233.98,True
'2018-03-01T13:32:00',1.57454,1.57468,1.57443,1.57463,210.38,1.57473,1.57486,1.57451,1.57483,164.64,True
'2018-03-01T13:33:00',1.57463,1.57502,1.57463,1.57496,162.93,1.57483,1.57514,1.57483,1.5751,196.16,False
'2018-03-01T13:34:00',1.57495,1.57498,1.57472,1.57485,147.47,1.57511,1.57512,1.57491,1.57498,242.68,True
'2018-03-01T13:35:00',1.57483,1.57503,1.5748,1.57487,186.1,1.57498,1.57522,1.57498,1.57506,202.58,True
'2018-03-01T13:36:00',1.57487,1.57509,1.57487,1.57506,188.21,1.57505,1.57528,1.57504,1.57521,207.44,True
'2018-03-01T13:37:00',1.57506,1.5752,1.57501,1.5751,157.43,1.5752,1.57539,1.57516,1.57529,200.96,False
'2018-03-01T13:38:00',1.5751,1.57511,1.57493,1.57507,179.1,1.57526,1.57528,1.57508,1.57518,221.79,False
'2018-03-01T13:39:00',1.57507,1.57508,1.57469,1.57469,148.97,1.57519,1.57521,1.57485,1.57486,177.32,True
'2018-03-01T13:40:00',1.5747,1.57485,1.57468,1.5747,181.95,1.57488,1.57501,1.57484,1.5749,167.58,True
'2018-03-01T13:41:00',1.5747,1.57486,1.57468,1.57475,127.83,1.57489,1.57502,1.57487,1.57495,160.77,True
'2018-03-01T13:42:00',1.57475,1.5749,1.57464,1.57485,131.31,1.57495,1.57506,1.57481,1.57504,166.0,False
'2018-03-01T13:43:00',1.57485,1.57485,1.57424,1.57448,172.38,1.57503,1.57503,1.57439,1.57467,241.99,True
'2018-03-01T13:44:00',1.57446,1.57465,1.57444,1.57457,135.48,1.57467,1.57485,1.57462,1.57473,195.64,False
'2018-03-01T13:45:00',1.57456,1.57461,1.57436,1.57442,146.38,1.57473,1.57477,1.57455,1.57461,176.22,False
'2018-03-01T13:46:00',1.57442,1.57451,1.5743,1.57431,113.88,1.57461,1.57469,1.57446,1.57447,154.94,False
'2018-03-01T13:47:00',1.5743,1.57437,1.57396,1.57414,217.53,1.57448,1.57451,1.57408,1.57435,194.05,False
'2018-03-01T13:48:00',1.57414,1.57414,1.57372,1.57381,276.12,1.57433,1.57433,1.57391,1.574,193.12,True
'2018-03-01T13:49:00',1.57382,1.57443,1.57378,1.57438,218.6,1.57398,1.5746,1.57398,1.57455,294.78,True
'2018-03-01T13:50:00',1.57438,1.57459,1.57423,1.57438,188.88,1.57458,1.57475,1.57442,1.57458,244.4,True
'2018-03-01T13:51:00',1.57437,1.57473,1.57437,1.5747,156.15,1.57457,1.57487,1.57456,1.57487,186.85,True
'2018-03-01T13:52:00',1.57468,1.57492,1.57456,1.57475,194.19,1.57487,1.57505,1.57477,1.57493,214.88,True
'2018-03-01T13:53:00',1.57476,1.57501,1.57466,1.57492,193.35,1.57493,1.57518,1.57483,1.57512,270.32,True
'2018-03-01T13:54:00',1.57495,1.57501,1.57482,1.57495,210.18,1.57512,1.57517,1.575,1.57512,162.51,False
'2018-03-01T13:55:00',1.57495,1.57504,1.57484,1.57488,202.9,1.57512,1.57524,1.57504,1.57507,161.36,False
'2018-03-01T13:56:00',1.57488,1.57494,1.5748,1.57481,151.91,1.57507,1.57512,1.57499,1.57499,131.99,True
'2018-03-01T13:57:00',1.5748,1.5751,1.57469,1.57497,279.74,1.57498,1.57527,1.57487,1.57518,231.71,False
'2018-03-01T13:58:00',1.57496,1.5751,1.57476,1.57483,157.1,1.57518,1.57528,1.57495,1.57501,139.91,False
'2018-03-01T13:59:00',1.57483,1.57489,1.57466,1.57466,147.53,1.57501,1.57506,1.57486,1.57486,177.09,True
'2018-03-01T14:00:00',1.57474,1.57507,1.57474,1.57495,184.9,1.57487,1.57523,1.57487,1.57511,180.18,True
'2018-03-01T14:01:00',1.57497,1.57503,1.57481,1.57496,204.12,1.57511,1.57522,1.57497,1.57516,158.61,False
'2018-03-01T14:02:00',1.57498,1.57503,1.57456,1.57457,222.55,1.57516,1.57516,1.57468,1.57475,304.2,True
'2018-03-01T14:03:00',1.57457,1.57514,1.57456,1.57514,224.25,1.57476,1.57533,1.57476,1.57533,233.74,False
'2018-03-01T14:04:00',1.57517,1.57529,1.57479,1.57487,238.12,1.57535,1.57547,1.57499,1.57505,214.98,True
'2018-03-01T14:05:00',1.57486,1.57503,1.57471,1.57501,251.28,1.57505,1.57521,1.57489,1.5752,244.71,False
'2018-03-01T14:06:00',1.57501,1.57507,1.57456,1.57457,223.87,1.57519,1.57524,1.57466,1.57469,142.81,True
'2018-03-01T14:07:00',1.57457,1.57465,1.57456,1.57457,179.02,1.57467,1.5748,1.57467,1.57473,202.22,True
'2018-03-01T14:08:00',1.57457,1.57469,1.57457,1.57462,146.81,1.57474,1.57488,1.57474,1.57483,142.92,False
'2018-03-01T14:09:00',1.57462,1.57473,1.57456,1.57456,150.7,1.5748,1.5749,1.57465,1.57468,113.49,True
'2018-03-01T14:10:00',1.57456,1.57465,1.57456,1.57457,113.72,1.57467,1.57479,1.57465,1.57468,91.69,True
'2018-03-01T14:11:00',1.57457,1.57492,1.57456,1.57481,146.55,1.57462,1.57507,1.57461,1.57497,141.09,False
'2018-03-01T14:12:00',1.57481,1.57482,1.57464,1.57476,172.81,1.57493,1.57495,1.57477,1.57491,167.42,False
'2018-03-01T14:13:00',1.57475,1.57486,1.57457,1.5746,232.57,1.57492,1.57505,1.57474,1.57476,229.55,False
'2018-03-01T14:14:00',1.5746,1.57469,1.57447,1.5745,165.2,1.57477,1.57486,1.57465,1.57465,178.83,False
'2018-03-01T14:15:00',1.57451,1.57459,1.57436,1.57449,173.78,1.57463,1.57474,1.57449,1.57455,193.7,True
'2018-03-01T14:16:00',1.57448,1.5751,1.57448,1.57508,127.0,1.57454,1.57517,1.57454,1.57514,221.69,True
'2018-03-01T14:17:00',1.57506,1.57523,1.57504,1.57508,99.13,1.57515,1.57533,1.57515,1.57526,179.42,True
'2018-03-01T14:18:00',1.57506,1.5752,1.57504,1.57511,125.63,1.57524,1.57532,1.57521,1.57527,147.35,False
'2018-03-01T14:19:00',1.57512,1.57531,1.57494,1.57496,171.18,1.57529,1.57548,1.57512,1.57515,190.09,False
'2018-03-01T14:20:00',1.57496,1.57496,1.57441,1.57441,236.26,1.57514,1.57514,1.57459,1.57459,308.23,False
'2018-03-01T14:21:00',1.5744,1.57452,1.57423,1.57433,142.31,1.57459,1.57469,1.57442,1.57451,183.04,True
'2018-03-01T14:22:00',1.57431,1.57449,1.57431,1.57448,157.64,1.57451,1.57469,1.5745,1.57466,173.45,True
'2018-03-01T14:23:00',1.57448,1.57469,1.57445,1.57468,191.11,1.57466,1.57489,1.57459,1.57486,178.8,False
'2018-03-01T14:24:00',1.57467,1.57468,1.57449,1.5745,228.92,1.57486,1.57488,1.57467,1.57471,190.28,False
'2018-03-01T14:25:00',1.57449,1.57457,1.57432,1.57438,154.62,1.57469,1.57477,1.57452,1.57457,147.64,False
'2018-03-01T14:26:00',1.5744,1.57445,1.57426,1.57429,132.17,1.57458,1.57463,1.57444,1.57448,153.51,True
'2018-03-01T14:27:00',1.57431,1.57439,1.57431,1.57437,59.99,1.57449,1.57455,1.57447,1.57455,65.74,False
'2018-03-01T14:28:00',1.57437,1.57456,1.57409,1.57424,163.35,1.57454,1.57472,1.57427,1.57443,160.59,True
'2018-03-01T14:29:00',1.57424,1.57455,1.57408,1.57453,174.06,1.57441,1.57472,1.57435,1.57472,174.79,False
'2018-03-01T14:30:00',1.57454,1.57459,1.57409,1.57416,258.62,1.57472,1.57472,1.5743,1.57436,224.32,True
'2018-03-01T14:31:00',1.57414,1.57438,1.57405,1.5742,235.26,1.57432,1.57445,1.57422,1.57431,180.53,True
'2018-03-01T14:32:00',1.57421,1.57427,1.574,1.57424,208.64,1.57431,1.57444,1.57416,1.57439,230.83,True
'2018-03-01T14:33:00',1.57425,1.57478,1.5742,1.57462,330.86,1.57439,1.57494,1.57435,1.5748,237.14,True
'2018-03-01T14:34:00',1.57462,1.57488,1.57418,1.57486,259.82,1.57479,1.57508,1.57437,1.57506,228.48,False
'2018-03-01T14:35:00',1.57486,1.57486,1.57451,1.57453,204.3,1.57504,1.57504,1.5747,1.5747,207.35,True
'2018-03-01T14:36:00',1.57452,1.57476,1.57445,1.57463,258.59,1.5747,1.57492,1.57461,1.57479,191.96,False
'2018-03-01T14:37:00',1.57461,1.57466,1.57437,1.57437,283.74,1.57479,1.57487,1.57457,1.57458,282.74,False
'2018-03-01T14:38:00',1.57437,1.57442,1.57417,1.57429,168.52,1.57457,1.57459,1.57432,1.5744,123.52,False
'2018-03-01T14:39:00',1.57427,1.57437,1.57413,1.57424,219.92,1.57441,1.57449,1.57429,1.5744,167.05,False
'2018-03-01T14:40:00',1.57424,1.57432,1.57405,1.57412,202.17,1.57439,1.57446,1.57419,1.57427,122.47,False
'2018-03-01T14:41:00',1.57405,1.57418,1.57378,1.57382,221.83,1.5742,1.57432,1.57394,1.57399,172.54,True
'2018-03-01T14:42:00',1.57383,1.57419,1.57374,1.57396,215.43,1.574,1.57435,1.57392,1.57414,207.46,False
'2018-03-01T14:43:00',1.57396,1.57402,1.57365,1.5737,224.4,1.57413,1.5742,1.5738,1.57387,160.28,False
'2018-03-01T14:44:00',1.57371,1.57372,1.57346,1.57369,223.13,1.57388,1.57389,1.57364,1.57382,231.29,True
'2018-03-01T14:45:00',1.57363,1.57396,1.57359,1.57379,210.12,1.5738,1.57412,1.57375,1.57399,214.74,False
'2018-03-01T14:46:00',1.57379,1.57394,1.57368,1.57379,197.45,1.57399,1.57409,1.57387,1.57398,228.91,False
'2018-03-01T14:47:00',1.57379,1.57396,1.57371,1.5738,183.6,1.57399,1.5741,1.57385,1.57391,239.39,True
'2018-03-01T14:48:00',1.5738,1.57388,1.57362,1.57379,154.27,1.57392,1.57405,1.57373,1.57395,119.21,False
'2018-03-01T14:49:00',1.57379,1.57382,1.57358,1.5737,226.84,1.57395,1.57398,1.57376,1.57389,263.07,True
'2018-03-01T14:50:00',1.57372,1.5739,1.57365,1.57387,252.73,1.57389,1.57408,1.57383,1.57403,262.61,False
'2018-03-01T14:51:00',1.57386,1.57417,1.57365,1.57366,295.39,1.57402,1.57432,1.57379,1.57383,281.94,True
'2018-03-01T14:52:00',1.57364,1.57404,1.57361,1.57401,210.02,1.57382,1.57423,1.57378,1.57423,252.01,True
'2018-03-01T14:53:00',1.57402,1.57411,1.57389,1.57407,173.78,1.57423,1.57428,1.57403,1.57425,176.48,False
'2018-03-01T14:54:00',1.57407,1.5741,1.57353,1.57366,267.5,1.57425,1.57425,1.57372,1.57386,255.78,True
'2018-03-01T14:55:00',1.57374,1.57411,1.57362,1.57406,219.38,1.57391,1.57429,1.57378,1.57418,220.84,True
'2018-03-01T14:56:00',1.57405,1.57429,1.57402,1.57412,179.64,1.57418,1.57446,1.57418,1.57431,154.26,False
'2018-03-01T14:57:00',1.57412,1.57438,1.57406,1.57409,150.78,1.5743,1.5745,1.57423,1.57423,151.91,False
'2018-03-01T14:58:00',1.57407,1.57419,1.57373,1.57375,249.58,1.57418,1.57435,1.57385,1.5739,221.08,False
'2018-03-01T14:59:00',1.57375,1.57409,1.57334,1.57334,332.87,1.57389,1.57425,1.57352,1.57352,220.36,False
'2018-03-01T15:00:00',1.57332,1.57342,1.57309,1.57327,368.0,1.57349,1.57359,1.57327,1.57344,288.59,False
'2018-03-01T15:01:00',1.57327,1.57342,1.57316,1.57324,322.72,1.57344,1.57355,1.57331,1.57341,209.14,True
'2018-03-01T15:02:00',1.57325,1.57391,1.57323,1.57391,286.48,1.57342,1.57404,1.57341,1.57404,203.9,False
'2018-03-01T15:03:00',1.57392,1.57403,1.57359,1.57381,285.37,1.57404,1.57411,1.57373,1.57389,224.6,False
'2018-03-01T15:04:00',1.57382,1.57388,1.57361,1.57379,181.65,1.57391,1.57398,1.57376,1.57393,202.41,True
'2018-03-01T15:05:00',1.57384,1.57403,1.57374,1.57378,193.51,1.57394,1.57418,1.57388,1.57397,221.78,False
'2018-03-01T15:06:00',1.57378,1.57379,1.5736,1.57363,204.16,1.57397,1.57397,1.57373,1.57378,196.38,False
'2018-03-01T15:07:00',1.57361,1.57367,1.57347,1.57347,228.37,1.57376,1.57384,1.57361,1.57361,233.71,True
'2018-03-01T15:08:00',1.57349,1.57377,1.57347,1.57357,260.45,1.57368,1.57396,1.57364,1.57378,261.53,False
'2018-03-01T15:09:00',1.57358,1.57372,1.57332,1.57358,231.38,1.57378,1.57389,1.57349,1.57376,176.16,False
'2018-03-01T15:10:00',1.57357,1.57365,1.57345,1.57348,231.03,1.57376,1.5738,1.57363,1.57365,235.9,True
'2018-03-01T15:11:00',1.57345,1.57372,1.57345,1.57368,211.24,1.57363,1.57387,1.57363,1.57383,196.2,False
'2018-03-01T15:12:00',1.57367,1.57371,1.57345,1.57352,247.16,1.57384,1.57385,1.57357,1.57362,147.95,False
'2018-03-01T15:13:00',1.57351,1.57358,1.5733,1.5733,257.87,1.57364,1.57373,1.57344,1.57347,172.75,False
'2018-03-01T15:14:00',1.57333,1.57341,1.573,1.57314,249.24,1.5735,1.57357,1.57316,1.57331,250.87,False
'2018-03-01T15:15:00',1.57314,1.57328,1.57308,1.57314,193.66,1.5733,1.57348,1.57325,1.57331,220.63,True
'2018-03-01T15:16:00',1.57314,1.57324,1.57302,1.57315,160.28,1.57333,1.57341,1.57318,1.5733,166.22,False
'2018-03-01T15:17:00',1.57316,1.57316,1.5724,1.57248,230.18,1.57331,1.57333,1.57247,1.57268,265.86,False
'2018-03-01T15:18:00',1.57248,1.57279,1.57222,1.57229,265.92,1.57267,1.57297,1.57242,1.57249,215.86,True
'2018-03-01T15:19:00',1.57231,1.57253,1.57213,1.57242,198.64,1.57251,1.5727,1.57231,1.57259,234.68,True
'2018-03-01T15:20:00',1.57241,1.57263,1.5724,1.57261,165.9,1.57259,1.57283,1.57256,1.57283,234.95,False
'2018-03-01T15:21:00',1.57261,1.57267,1.57238,1.57247,188.07,1.57281,1.57282,1.57257,1.57265,270.55,False
'2018-03-01T15:22:00',1.57243,1.57251,1.57209,1.57229,208.98,1.57265,1.57265,1.57229,1.57246,294.72,True
'2018-03-01T15:23:00',1.57229,1.57248,1.57217,1.57231,220.92,1.57246,1.57261,1.57234,1.57247,258.16,False
'2018-03-01T15:24:00',1.57228,1.5724,1.57225,1.5723,235.34,1.57247,1.57259,1.57238,1.57248,187.01,False
'2018-03-01T15:25:00',1.57229,1.57233,1.5721,1.57218,180.02,1.57245,1.5725,1.5722,1.57231,264.48,True
'2018-03-01T15:26:00',1.57218,1.57233,1.57217,1.57227,150.92,1.57231,1.5725,1.5723,1.57244,226.79,True
'2018-03-01T15:27:00',1.57227,1.57246,1.57225,1.57232,241.66,1.57245,1.57262,1.57239,1.57255,282.64,False
'2018-03-01T15:28:00',1.57232,1.57236,1.57214,1.57217,172.44,1.57254,1.57256,1.57227,1.5723,227.38,True
'2018-03-01T15:29:00',1.57217,1.57233,1.57202,1.57232,218.31,1.57232,1.5725,1.57219,1.57249,316.85,True
'2018-03-01T15:30:00',1.57229,1.57273,1.57229,1.57262,287.8,1.57249,1.57288,1.57249,1.57274,304.24,True
'2018-03-01T15:31:00',1.57264,1.57296,1.57258,1.57277,417.66,1.57274,1.57313,1.57265,1.57298,433.05,False
'2018-03-01T15:32:00',1.57276,1.5728,1.57247,1.5725,266.94,1.57297,1.57299,1.57265,1.57267,260.87,False
'2018-03-01T15:33:00',1.57245,1.5726,1.57242,1.5725,288.59,1.57266,1.57275,1.5726,1.57265,184.81,True
'2018-03-01T15:34:00',1.57249,1.5726,1.57232,1.57252,242.24,1.57265,1.57278,1.57251,1.57274,219.8,True
'2018-03-01T15:35:00',1.57252,1.5728,1.57237,1.57276,229.62,1.57274,1.573,1.57254,1.57294,322.86,True
'2018-03-01T15:36:00',1.57274,1.57297,1.5727,1.5729,256.17,1.57293,1.57318,1.57288,1.5731,277.7,False
'2018-03-01T15:37:00',1.5729,1.57302,1.57266,1.57285,291.17,1.57311,1.57319,1.57286,1.57304,308.79,True
'2018-03-01T15:38:00',1.57285,1.573,1.57267,1.57299,265.06,1.57304,1.57318,1.57285,1.57317,313.97,False
'2018-03-01T15:39:00',1.57302,1.57314,1.57263,1.57287,356.99,1.57319,1.57335,1.57283,1.57306,361.78,False
'2018-03-01T15:40:00',1.57287,1.57304,1.57269,1.57272,350.8,1.573,1.57324,1.57288,1.57291,350.22,True
'2018-03-01T15:41:00',1.57267,1.57316,1.57257,1.57305,304.83,1.57285,1.57331,1.57274,1.57326,317.29,False
'2018-03-01T15:42:00',1.57304,1.57304,1.57264,1.57267,280.88,1.57326,1.57326,1.5728,1.57288,283.46,True
'2018-03-01T15:43:00',1.57267,1.57339,1.57252,1.57337,223.53,1.57279,1.57357,1.57271,1.57357,255.0,True
'2018-03-01T15:44:00',1.57333,1.57357,1.57324,1.57355,274.18,1.57355,1.57375,1.57342,1.57372,296.04,False
'2018-03-01T15:45:00',1.57354,1.57363,1.57306,1.57332,304.14,1.57378,1.57378,1.57325,1.57347,273.45,False
'2018-03-01T15:46:00',1.5733,1.5735,1.57313,1.57316,265.26,1.5735,1.57369,1.57331,1.57336,199.88,True
'2018-03-01T15:47:00',1.57318,1.57368,1.57315,1.57366,237.03,1.57339,1.57383,1.57333,1.5738,229.06,False
'2018-03-01T15:48:00',1.57359,1.57361,1.57306,1.57326,277.2,1.57373,1.57377,1.57327,1.57346,256.57,True
'2018-03-01T15:49:00',1.57326,1.57331,1.57307,1.57327,249.83,1.57345,1.57353,1.57324,1.57348,305.81,False
'2018-03-01T15:50:00',1.57327,1.57328,1.57274,1.57275,228.85,1.57348,1.5735,1.57292,1.57293,244.1,True
'2018-03-01T15:51:00',1.57274,1.57344,1.57274,1.57341,263.88,1.57291,1.57362,1.57291,1.57359,301.38,True
'2018-03-01T15:52:00',1.57343,1.5739,1.57333,1.57374,261.94,1.57363,1.57408,1.57351,1.57392,326.37,True
'2018-03-01T15:53:00',1.57369,1.57425,1.57362,1.57403,290.04,1.5739,1.57439,1.57382,1.5742,318.16,True
'2018-03-01T15:54:00',1.57403,1.57413,1.5738,1.57406,271.78,1.57422,1.57432,1.57396,1.57424,320.22,False
'2018-03-01T15:55:00',1.57404,1.57412,1.57383,1.57395,233.18,1.57424,1.57429,1.57398,1.57414,242.62,True
'2018-03-01T15:56:00',1.57397,1.5744,1.57395,1.5742,248.16,1.57417,1.57459,1.57415,1.57438,312.31,False
'2018-03-01T15:57:00',1.5742,1.57424,1.57371,1.57376,197.82,1.57433,1.57441,1.57377,1.57393,219.45,False
'2018-03-01T15:58:00',1.57375,1.57383,1.57348,1.57364,234.28,1.57392,1.57399,1.57362,1.57384,245.89,False
'2018-03-01T15:59:00',1.57364,1.57378,1.57337,1.57351,204.08,1.57385,1.57396,1.5736,1.57376,196.1,False
'2018-03-01T16:00:00',1.57348,1.57404,1.57287,1.57313,396.11,1.57377,1.5742,1.57302,1.57333,385.96,True
'2018-03-01T16:01:00',1.57313,1.57392,1.57311,1.5739,274.94,1.57333,1.5741,1.57328,1.57408,347.9,False
'2018-03-01T16:02:00',1.57391,1.57414,1.57347,1.5736,292.89,1.57408,1.57428,1.57363,1.57379,378.66,True
'2018-03-01T16:03:00',1.57359,1.5739,1.57347,1.57376,342.69,1.5738,1.57409,1.57355,1.57382,440.3,False
'2018-03-01T16:04:00',1.57377,1.57385,1.57309,1.57311,314.74,1.57388,1.57394,1.57327,1.57328,382.85,False
'2018-03-01T16:05:00',1.5731,1.57325,1.57276,1.57286,320.67,1.57328,1.57342,1.57293,1.57306,421.86,False
'2018-03-01T16:06:00',1.57286,1.57287,1.57243,1.57269,322.24,1.57304,1.57309,1.57264,1.57288,353.09,True
'2018-03-01T16:07:00',1.57269,1.57322,1.57256,1.57317,274.35,1.57289,1.5734,1.57275,1.5733,362.02,False
'2018-03-01T16:08:00',1.57317,1.57322,1.57291,1.5731,242.52,1.57332,1.57338,1.57304,1.57329,327.38,True
'2018-03-01T16:09:00',1.57311,1.57342,1.57302,1.57335,196.88,1.57329,1.57358,1.5732,1.57353,260.29,True
'2018-03-01T16:10:00',1.57336,1.57412,1.57336,1.57383,258.72,1.57353,1.57429,1.57353,1.57396,328.26,True
'2018-03-01T16:11:00',1.57382,1.57414,1.57369,1.57414,198.11,1.57395,1.57429,1.57382,1.57429,264.26,True
'2018-03-01T16:12:00',1.57413,1.57445,1.5741,1.57445,241.18,1.57428,1.57455,1.57427,1.57455,287.95,False
'2018-03-01T16:13:00',1.5745,1.5745,1.5739,1.5741,227.81,1.57457,1.57457,1.57406,1.57426,346.28,False
'2018-03-01T16:14:00',1.57408,1.57412,1.57382,1.57391,215.09,1.57426,1.57426,1.57391,1.57402,382.22,False
'2018-03-01T16:15:00',1.57388,1.57396,1.57334,1.57353,228.19,1.57405,1.57414,1.57349,1.57371,275.65,True
'2018-03-01T16:16:00',1.57353,1.57407,1.57344,1.57381,236.0,1.57371,1.57424,1.57363,1.57402,308.12,False
'2018-03-01T16:17:00',1.57382,1.57394,1.57333,1.57341,272.89,1.57401,1.5741,1.57346,1.57359,297.69,True
'2018-03-01T16:18:00',1.57341,1.57395,1.57334,1.57388,263.09,1.57362,1.57415,1.57353,1.57411,287.48,False
'2018-03-01T16:19:00',1.57387,1.57437,1.5738,1.57385,330.04,1.57407,1.57452,1.57401,1.57405,390.32,True
'2018-03-01T16:20:00',1.57385,1.57453,1.57384,1.57437,253.95,1.57407,1.5747,1.57407,1.57448,293.68,True
'2018-03-01T16:21:00',1.57435,1.57459,1.57422,1.57452,319.61,1.5745,1.57474,1.57436,1.57468,291.65,False
'2018-03-01T16:22:00',1.57452,1.57456,1.57425,1.57431,273.73,1.57471,1.57477,1.57446,1.57452,307.52,True
'2018-03-01T16:23:00',1.5743,1.57467,1.57427,1.57461,258.13,1.57452,1.57488,1.57448,1.57473,318.93,False
'2018-03-01T16:24:00',1.57459,1.57479,1.57448,1.57452,248.94,1.57473,1.57499,1.5747,1.57472,268.89,True
'2018-03-01T16:25:00',1.57453,1.57475,1.57437,1.57464,287.48,1.57472,1.57495,1.57458,1.5748,333.95,False
'2018-03-01T16:26:00',1.57468,1.57535,1.57436,1.57436,326.41,1.57488,1.57544,1.57457,1.57457,404.08,False
'2018-03-01T16:27:00',1.57435,1.57435,1.57277,1.57277,439.46,1.5745,1.57451,1.5729,1.5729,394.48,False
'2018-03-01T16:28:00',1.57275,1.57297,1.5726,1.57266,339.18,1.5729,1.57317,1.57273,1.57287,326.14,False
'2018-03-01T16:29:00',1.57267,1.57278,1.57241,1.57255,245.87,1.57287,1.57295,1.57263,1.57273,295.86,True
'2018-03-01T16:30:00',1.57269,1.57296,1.57242,1.57289,279.4,1.57281,1.57317,1.57259,1.5731,293.84,False
'2018-03-01T16:31:00',1.57286,1.57304,1.57265,1.57269,345.09,1.5731,1.57324,1.57286,1.57287,445.31,False
'2018-03-01T16:32:00',1.57269,1.57303,1.57249,1.57259,298.83,1.57291,1.57324,1.57266,1.57281,319.77,False
'2018-03-01T16:33:00',1.57263,1.57277,1.57203,1.5726,449.63,1.57281,1.57286,1.57223,1.57276,411.36,False
'2018-03-01T16:34:00',1.57268,1.57289,1.57223,1.57232,534.63,1.57279,1.57307,1.57236,1.57252,493.9,False
'2018-03-01T16:35:00',1.57235,1.57246,1.57191,1.57219,398.84,1.5725,1.57267,1.57197,1.57239,471.69,True
'2018-03-01T16:36:00',1.57224,1.57287,1.5722,1.57282,440.34,1.57239,1.57302,1.57234,1.57297,406.51,False
'2018-03-01T16:37:00',1.57282,1.57314,1.5725,1.57265,365.87,1.57299,1.57329,1.57269,1.57284,338.26,False
'2018-03-01T16:38:00',1.57269,1.57301,1.57242,1.57248,315.59,1.57285,1.5732,1.57263,1.57268,277.74,True
'2018-03-01T16:39:00',1.57248,1.57271,1.57215,1.57266,423.81,1.57269,1.57288,1.57233,1.57287,344.65,False
'2018-03-01T16:40:00',1.57265,1.57281,1.57234,1.5725,302.36,1.57285,1.57301,1.57254,1.57265,292.49,False
'2018-03-01T16:41:00',1.57254,1.57254,1.57209,1.57219,395.54,1.5727,1.57272,1.57226,1.57237,324.46,True
'2018-03-01T16:42:00',1.57223,1.5728,1.57223,1.57255,310.75,1.57236,1.57294,1.57236,1.57273,286.83,True
'2018-03-01T16:43:00',1.57252,1.57307,1.57244,1.57307,391.83,1.57272,1.57327,1.57261,1.57327,382.1,False
'2018-03-01T16:44:00',1.57314,1.57339,1.57243,1.57253,325.7,1.57331,1.57359,1.57265,1.57274,373.33,False
'2018-03-01T16:45:00',1.57254,1.57303,1.57246,1.57248,285.25,1.57274,1.57319,1.57265,1.57266,339.52,False
'2018-03-01T16:46:00',1.57245,1.57249,1.57162,1.57164,297.59,1.57266,1.5727,1.57175,1.57176,399.18,True
'2018-03-01T16:47:00',1.57167,1.57243,1.57165,1.5721,270.81,1.57177,1.57258,1.57177,1.57229,329.71,False
'2018-03-01T16:48:00',1.5721,1.57216,1.57166,1.57192,255.7,1.57231,1.57236,1.57182,1.572,308.76,True
'2018-03-01T16:49:00',1.57193,1.57216,1.57175,1.57207,327.38,1.572,1.57234,1.57186,1.57227,369.18,True
'2018-03-01T16:50:00',1.57212,1.57247,1.57204,1.57208,292.23,1.57227,1.57263,1.57224,1.57227,330.14,True
'2018-03-01T16:51:00',1.57217,1.57225,1.57173,1.57215,326.04,1.57228,1.57239,1.57195,1.57233,326.26,True
'2018-03-01T16:52:00',1.57215,1.57245,1.57196,1.57242,330.18,1.57233,1.57262,1.57215,1.57259,383.72,True
'2018-03-01T16:53:00',1.57243,1.57269,1.57233,1.57259,212.45,1.57258,1.57288,1.57254,1.57278,281.8,False
'2018-03-01T16:54:00',1.57259,1.5726,1.57218,1.57221,359.29,1.57277,1.57277,1.57238,1.57241,344.46,True
'2018-03-01T16:55:00',1.5722,1.5724,1.5721,1.57223,369.16,1.57241,1.57261,1.5723,1.57244,370.47,True
'2018-03-01T16:56:00',1.57224,1.57297,1.5722,1.57267,312.58,1.57243,1.57314,1.57238,1.57287,359.36,False
'2018-03-01T16:57:00',1.57269,1.57269,1.57206,1.57207,331.68,1.57287,1.57288,1.57219,1.57225,289.98,False
'2018-03-01T16:58:00',1.57211,1.57216,1.57175,1.57193,320.87,1.57227,1.57233,1.57193,1.57208,315.28,True
'2018-03-01T16:59:00',1.57191,1.57228,1.57187,1.57199,297.12,1.57207,1.57243,1.57203,1.57216,291.31,True
'2018-03-01T17:00:00',1.572,1.57233,1.57198,1.57218,336.03,1.57217,1.57249,1.57215,1.57229,262.77,False
'2018-03-01T17:01:00',1.57216,1.57248,1.5718,1.5718,392.8,1.57229,1.57266,1.57198,1.57198,331.11,True
'2018-03-01T17:02:00',1.57179,1.57243,1.57176,1.57234,335.18,1.57196,1.57253,1.57192,1.57249,314.05,False
'2018-03-01T17:03:00',1.57234,1.57234,1.57188,1.57191,296.76,1.57248,1.57248,1.57206,1.57212,258.83,False
'2018-03-01T17:04:00',1.57197,1.57222,1.57179,1.57183,280.61,1.57213,1.5724,1.57196,1.57204,297.33,True
'2018-03-01T17:05:00',1.57184,1.57227,1.57182,1.5722,323.06,1.57205,1.57244,1.57201,1.57239,356.24,True
'2018-03-01T17:06:00',1.5722,1.57244,1.5721,1.57224,256.24,1.57237,1.57264,1.57228,1.5724,225.02,False
'2018-03-01T17:07:00',1.5723,1.57237,1.57201,1.57204,286.23,1.57247,1.5726,1.57218,1.57224,318.56,True
'2018-03-01T17:08:00',1.57204,1.57217,1.57172,1.57212,274.38,1.57224,1.57236,1.57192,1.57232,355.55,False
'2018-03-01T17:09:00',1.57215,1.57234,1.57181,1.57207,287.49,1.57235,1.57253,1.572,1.57227,325.72,True
'2018-03-01T17:10:00',1.57206,1.57324,1.57205,1.57309,313.84,1.57223,1.57343,1.57222,1.57326,279.0,False
'2018-03-01T17:11:00',1.5731,1.57311,1.57275,1.57287,273.42,1.57324,1.57329,1.57284,1.57298,202.84,True
'2018-03-01T17:12:00',1.57287,1.57328,1.57285,1.57307,311.9,1.573,1.57345,1.573,1.57323,245.57,True
'2018-03-01T17:13:00',1.57307,1.57332,1.57286,1.57317,298.68,1.57322,1.57346,1.57299,1.57338,242.47,True
'2018-03-01T17:14:00',1.57318,1.57335,1.57314,1.5732,237.74,1.57336,1.57349,1.57329,1.57338,262.08,False
'2018-03-01T17:15:00',1.5732,1.57334,1.57297,1.57312,248.96,1.57339,1.57351,1.57316,1.57331,232.61,True
'2018-03-01T17:16:00',1.57313,1.57324,1.57286,1.57312,274.71,1.57331,1.57343,1.57305,1.57333,274.69,True
'2018-03-01T17:17:00',1.57312,1.57323,1.57294,1.57323,261.3,1.5733,1.57344,1.57313,1.57342,285.1,True
'2018-03-01T17:18:00',1.57323,1.57329,1.57289,1.57328,191.5,1.57342,1.57348,1.5731,1.57348,200.16,False
'2018-03-01T17:19:00',1.57328,1.5733,1.57265,1.57272,391.99,1.57349,1.5735,1.57285,1.5729,314.24,False
'2018-03-01T17:20:00',1.57272,1.57296,1.57232,1.57271,345.28,1.57293,1.57317,1.5725,1.57291,272.95,True
'2018-03-01T17:21:00',1.57272,1.57327,1.57266,1.57312,298.56,1.57291,1.57347,1.57282,1.57331,331.31,False
'2018-03-01T17:22:00',1.5731,1.57316,1.57251,1.57262,245.38,1.57328,1.57337,1.57272,1.57283,255.18,True
'2018-03-01T17:23:00',1.57262,1.57285,1.57262,1.57276,303.74,1.57281,1.57303,1.57281,1.57292,334.27,False
'2018-03-01T17:24:00',1.57274,1.57296,1.57238,1.5726,316.63,1.57292,1.57316,1.57257,1.57276,272.57,True
'2018-03-01T17:25:00',1.57257,1.57368,1.57204,1.57351,469.82,1.57272,1.57387,1.57213,1.57371,456.9,False
'2018-03-01T17:26:00',1.57348,1.57361,1.5726,1.57269,401.96,1.5737,1.57382,1.5728,1.57289,484.87,True
'2018-03-01T17:27:00',1.57274,1.57296,1.57233,1.57287,273.7,1.5729,1.57316,1.57255,1.57308,339.1,True
'2018-03-01T17:28:00',1.57292,1.57349,1.57278,1.57322,364.49,1.57307,1.57367,1.57299,1.57344,405.25,False
'2018-03-01T17:29:00',1.57322,1.57354,1.57296,1.57296,230.18,1.57343,1.57374,1.57314,1.57317,306.27,True
'2018-03-01T17:30:00',1.57298,1.57359,1.57298,1.57316,306.55,1.57316,1.5738,1.57316,1.5733,306.07,False
'2018-03-01T17:31:00',1.57318,1.57324,1.57298,1.57312,297.05,1.57331,1.57339,1.57314,1.5733,244.8,True
'2018-03-01T17:32:00',1.57318,1.57348,1.57308,1.57339,249.09,1.57337,1.57365,1.57325,1.57355,285.22,True
'2018-03-01T17:33:00',1.5734,1.5737,1.57334,1.57344,313.77,1.57355,1.57389,1.57353,1.57365,366.2,True
'2018-03-01T17:34:00',1.57345,1.57371,1.57337,1.5735,320.82,1.57365,1.57388,1.57358,1.5737,319.08,False
'2018-03-01T17:35:00',1.57353,1.57374,1.57322,1.57337,285.95,1.57372,1.57394,1.5734,1.57355,315.65,True
'2018-03-01T17:36:00',1.57336,1.57375,1.57324,1.57366,273.03,1.57357,1.57396,1.57343,1.57387,295.05,False
'2018-03-01T17:37:00',1.57367,1.57378,1.57349,1.57355,273.12,1.57388,1.57395,1.57371,1.57377,279.04,False
'2018-03-01T17:38:00',1.57359,1.5737,1.57329,1.57352,253.34,1.57379,1.57388,1.57347,1.57371,294.95,True
'2018-03-01T17:39:00',1.57351,1.57394,1.57333,1.57367,247.13,1.5737,1.57414,1.57348,1.57387,362.53,False
'2018-03-01T17:40:00',1.57365,1.57367,1.57329,1.57365,177.83,1.57384,1.57384,1.57349,1.57381,226.31,True
'2018-03-01T17:41:00',1.57364,1.5738,1.57349,1.57373,244.98,1.57382,1.574,1.57367,1.57394,268.22,True
'2018-03-01T17:42:00',1.57374,1.57397,1.57371,1.57387,252.92,1.57394,1.57418,1.5739,1.57407,228.61,True
'2018-03-01T17:43:00',1.57385,1.57435,1.5735,1.57393,364.5,1.57405,1.57444,1.57366,1.57407,323.29,True
'2018-03-01T17:44:00',1.57393,1.57413,1.57377,1.57411,245.11,1.57404,1.57432,1.57397,1.57424,284.63,False
'2018-03-01T17:45:00',1.57409,1.57416,1.57371,1.57394,260.37,1.57424,1.57433,1.57384,1.57412,331.81,False
'2018-03-01T17:46:00',1.57395,1.57403,1.5737,1.57378,237.88,1.57412,1.5742,1.57386,1.57399,290.88,True
'2018-03-01T17:47:00',1.5738,1.57406,1.5738,1.57391,227.37,1.57399,1.57425,1.57398,1.57409,260.12,True
'2018-03-01T17:48:00',1.57391,1.57445,1.57386,1.57421,303.48,1.5741,1.57458,1.57403,1.57437,295.51,False
'2018-03-01T17:49:00',1.5742,1.57421,1.57387,1.57415,225.9,1.57438,1.57438,1.57401,1.57431,212.07,False
'2018-03-01T17:50:00',1.5741,1.57429,1.57365,1.57367,287.1,1.57427,1.57446,1.57384,1.57384,258.88,False
'2018-03-01T17:51:00',1.57367,1.57388,1.5736,1.5736,295.95,1.57383,1.57405,1.57377,1.57382,266.19,True
'2018-03-01T17:52:00',1.57365,1.57389,1.5736,1.57382,203.28,1.57383,1.57408,1.5738,1.574,226.95,True
'2018-03-01T17:53:00',1.57381,1.57415,1.57381,1.57389,181.6,1.57399,1.57435,1.57399,1.57411,224.7,True
'2018-03-01T17:54:00',1.57389,1.57404,1.57374,1.57395,251.09,1.57411,1.57422,1.57393,1.57415,205.7,False
'2018-03-01T17:55:00',1.57397,1.57402,1.57383,1.5739,273.95,1.57415,1.57423,1.57401,1.57409,267.31,False
'2018-03-01T17:56:00',1.57385,1.57413,1.57382,1.5739,221.05,1.57406,1.57427,1.57399,1.57406,287.51,True
'2018-03-01T17:57:00',1.57391,1.57432,1.57383,1.57405,200.18,1.57404,1.5745,1.57399,1.5742,262.03,True
'2018-03-01T17:58:00',1.57405,1.57442,1.57404,1.57426,304.05,1.57418,1.5746,1.57418,1.57447,298.25,False
'2018-03-01T17:59:00',1.57427,1.57443,1.57399,1.57408,281.51,1.57446,1.57458,1.57416,1.57428,255.67,True
'2018-03-01T18:00:00',1.57409,1.57422,1.57383,1.57416,267.56,1.57426,1.57439,1.57402,1.57436,226.68,True
'2018-03-01T18:01:00',1.57415,1.57457,1.57414,1.57448,259.62,1.57435,1.57475,1.57432,1.57464,272.25,True
'2018-03-01T18:02:00',1.57448,1.57498,1.5744,1.57488,296.16,1.5746,1.57514,1.57455,1.57506,269.51,False
'2018-03-01T18:03:00',1.57484,1.57495,1.57472,1.57477,279.68,1.57504,1.57514,1.57488,1.57499,227.15,True
'2018-03-01T18:04:00',1.57486,1.57502,1.57469,1.57491,224.45,1.57498,1.57515,1.57486,1.57511,215.45,True
'2018-03-01T18:05:00',1.57491,1.57498,1.5747,1.57496,219.81,1.57511,1.57512,1.57487,1.57511,244.62,True
'2018-03-01T18:06:00',1.57495,1.57524,1.57482,1.5751,229.19,1.57511,1.57542,1.575,1.57529,201.04,True
'2018-03-01T18:07:00',1.57508,1.57534,1.57493,1.57527,304.45,1.57529,1.57551,1.57514,1.57548,284.71,False
'2018-03-01T18:08:00',1.57528,1.57542,1.57515,1.57519,180.78,1.57545,1.57559,1.57526,1.57533,204.68,False
'2018-03-01T18:09:00',1.57518,1.57531,1.57486,1.57491,260.16,1.57533,1.57549,1.57505,1.57513,254.45,True
'2018-03-01T18:10:00',1.57491,1.5753,1.57491,1.57524,217.34,1.57511,1.57548,1.57511,1.57541,199.01,False
'2018-03-01T18:11:00',1.57524,1.57527,1.57498,1.57516,210.66,1.57541,1.57544,1.57519,1.57535,183.62,False
'2018-03-01T18:12:00',1.57517,1.57539,1.575,1.575,289.76,1.57533,1.57558,1.57518,1.57518,221.33,False
'2018-03-01T18:13:00',1.57499,1.57519,1.57492,1.57496,225.16,1.57518,1.57538,1.57513,1.57516,202.59,True
'2018-03-01T18:14:00',1.57497,1.57535,1.57492,1.57521,215.39,1.57514,1.57553,1.57512,1.57542,212.98,True
'2018-03-01T18:15:00',1.57523,1.57543,1.57523,1.5754,272.46,1.57544,1.57555,1.57542,1.57553,266.34,False
'2018-03-01T18:16:00',1.57542,1.57542,1.5751,1.57513,197.56,1.57552,1.57555,1.5753,1.57533,219.39,True
'2018-03-01T18:17:00',1.57514,1.57531,1.57495,1.57527,254.67,1.57533,1.57552,1.5751,1.57546,241.29,False
'2018-03-01T18:18:00',1.57525,1.57528,1.57498,1.57516,233.87,1.57546,1.57547,1.57519,1.57536,216.17,True
'2018-03-01T18:19:00',1.57516,1.57553,1.57508,1.57544,254.89,1.57536,1.57569,1.57528,1.57564,260.52,True
'2018-03-01T18:20:00',1.57544,1.57558,1.57533,1.57547,221.73,1.57564,1.57576,1.57552,1.57563,310.01,True
'2018-03-01T18:21:00',1.57541,1.57565,1.57539,1.57564,195.99,1.57561,1.57581,1.57554,1.57581,307.67,False
'2018-03-01T18:22:00',1.57564,1.57564,1.57539,1.57541,253.86,1.57581,1.57584,1.57558,1.57559,303.18,True
'2018-03-01T18:23:00',1.57542,1.57569,1.57536,1.57559,181.19,1.57557,1.57585,1.57553,1.57573,332.32,False
'2018-03-01T18:24:00',1.57564,1.57564,1.57534,1.57554,236.14,1.57573,1.57578,1.57546,1.57569,213.62,True
'2018-03-01T18:25:00',1.57554,1.57585,1.57551,1.57565,197.22,1.57568,1.57598,1.57559,1.57575,251.51,True
'2018-03-01T18:26:00',1.57563,1.57574,1.57548,1.57564,241.41,1.57575,1.57589,1.57558,1.57582,243.47,True
'2018-03-01T18:27:00',1.57567,1.57595,1.57551,1.57586,224.67,1.5758,1.57612,1.57569,1.57603,236.49,True
'2018-03-01T18:28:00',1.57589,1.57609,1.5758,1.57609,280.25,1.57606,1.57628,1.576,1.57628,327.87,False
'2018-03-01T18:29:00',1.57613,1.57644,1.57587,1.57599,273.83,1.57631,1.57665,1.57605,1.57617,309.77,True
'2018-03-01T18:30:00',1.57602,1.57635,1.57596,1.57631,193.0,1.57619,1.57652,1.57612,1.57651,210.61,True
'2018-03-01T18:31:00',1.57632,1.57717,1.57632,1.57698,229.9,1.57655,1.57736,1.57655,1.57705,239.45,False
'2018-03-01T18:32:00',1.57698,1.57699,1.57642,1.57662,219.72,1.57706,1.5771,1.57661,1.57679,257.18,True
'2018-03-01T18:33:00',1.5766,1.57674,1.57655,1.57667,190.18,1.57678,1.57692,1.57672,1.57686,237.69,False
'2018-03-01T18:34:00',1.57669,1.57676,1.57653,1.57662,191.35,1.57686,1.57693,1.57672,1.57682,220.05,False
'2018-03-01T18:35:00',1.5766,1.5768,1.57638,1.57644,218.65,1.57681,1.57699,1.57658,1.57662,266.51,False
'2018-03-01T18:36:00',1.57643,1.57646,1.57614,1.57614,257.77,1.57661,1.57663,1.57632,1.57632,224.66,True
'2018-03-01T18:37:00',1.57611,1.57655,1.576,1.57652,282.03,1.57631,1.57675,1.57616,1.57671,310.29,False
'2018-03-01T18:38:00',1.57653,1.57663,1.57627,1.57648,249.63,1.57671,1.57677,1.57647,1.57669,302.09,True
'2018-03-01T18:39:00',1.57648,1.57696,1.57648,1.57678,246.78,1.57668,1.57715,1.57668,1.577,290.45,True
'2018-03-01T18:40:00',1.57681,1.57722,1.57679,1.57708,232.12,1.57698,1.57739,1.57698,1.57722,234.94,True
'2018-03-01T18:41:00',1.57709,1.57756,1.57707,1.57732,309.73,1.57725,1.57773,1.57724,1.57748,320.88,True
'2018-03-01T18:42:00',1.5773,1.57764,1.57728,1.57743,344.15,1.57749,1.57781,1.57749,1.57755,233.16,True
'2018-03-01T18:43:00',1.57749,1.57773,1.57745,1.57768,264.47,1.57756,1.57787,1.57756,1.57783,168.73,True
'2018-03-01T18:44:00',1.57768,1.57774,1.57746,1.57772,224.86,1.57782,1.57793,1.57762,1.57792,171.89,True
'2018-03-01T18:45:00',1.57771,1.57784,1.57757,1.57776,263.59,1.57791,1.57801,1.57772,1.57791,195.05,True
'2018-03-01T18:46:00',1.57778,1.57807,1.57778,1.57794,269.2,1.57795,1.57825,1.57795,1.57813,259.26,False
'2018-03-01T18:47:00',1.57796,1.57796,1.57759,1.57764,302.94,1.57813,1.57813,1.57778,1.57783,278.95,False
'2018-03-01T18:48:00',1.57764,1.57781,1.5775,1.57751,237.25,1.57785,1.57793,1.57764,1.57764,172.6,False
'2018-03-01T18:49:00',1.57751,1.57762,1.57719,1.57725,295.22,1.57765,1.57779,1.57738,1.57744,237.62,True
'2018-03-01T18:50:00',1.57723,1.57754,1.57722,1.57745,241.68,1.57744,1.57773,1.57743,1.57764,225.88,True
'2018-03-01T18:51:00',1.57748,1.57781,1.57735,1.57781,247.32,1.57764,1.578,1.57753,1.578,189.99,False
'2018-03-01T18:52:00',1.57783,1.57787,1.5776,1.57775,296.56,1.57798,1.57801,1.57781,1.5779,257.73,False
'2018-03-01T18:53:00',1.57773,1.57777,1.57747,1.57751,242.18,1.57792,1.57796,1.57767,1.57767,276.9,True
'2018-03-01T18:54:00',1.57748,1.57768,1.57742,1.57768,256.68,1.57768,1.57787,1.5776,1.57783,183.03,True
'2018-03-01T18:55:00',1.57768,1.57808,1.5775,1.5778,276.65,1.57784,1.57829,1.57768,1.57801,300.05,True
'2018-03-01T18:56:00',1.5778,1.57808,1.57772,1.57802,184.48,1.57802,1.57819,1.57782,1.57814,260.14,False
'2018-03-01T18:57:00',1.57795,1.57815,1.57773,1.57792,272.01,1.57814,1.5783,1.57791,1.57807,214.8,True
'2018-03-01T18:58:00',1.5779,1.57823,1.5779,1.5782,300.9,1.57811,1.57842,1.57811,1.57838,275.25,True
'2018-03-01T18:59:00',1.57828,1.57866,1.5782,1.5786,293.18,1.57843,1.57886,1.57838,1.5788,336.95,True
'2018-03-01T19:00:00',1.5786,1.57885,1.57832,1.57877,306.14,1.57882,1.57901,1.57853,1.5789,315.64,True
'2018-03-01T19:01:00',1.57874,1.57911,1.57865,1.57909,351.17,1.57894,1.57934,1.57884,1.57929,343.66,False
'2018-03-01T19:02:00',1.57907,1.5793,1.5789,1.57908,279.29,1.57927,1.57943,1.5791,1.57923,361.2,True
'2018-03-01T19:03:00',1.57908,1.57938,1.57895,1.57911,206.63,1.57925,1.57958,1.57915,1.57932,279.33,True
'2018-03-01T19:04:00',1.5791,1.57973,1.5791,1.57945,204.35,1.57931,1.57988,1.57931,1.57965,236.96,True
'2018-03-01T19:05:00',1.57946,1.5796,1.5794,1.57949,202.82,1.57967,1.57979,1.57958,1.57968,252.24,False
'2018-03-01T19:06:00',1.5795,1.57973,1.57945,1.57948,265.96,1.57967,1.57989,1.57958,1.57963,374.17,False
'2018-03-01T19:07:00',1.5795,1.5795,1.57873,1.57875,271.08,1.57964,1.57964,1.57895,1.57896,376.72,True
'2018-03-01T19:08:00',1.57873,1.57908,1.57859,1.57886,302.36,1.57895,1.57928,1.5788,1.57907,314.24,True
'2018-03-01T19:09:00',1.57888,1.57929,1.57888,1.57912,319.72,1.57905,1.57944,1.57905,1.57921,246.37,True
'2018-03-01T19:10:00',1.57912,1.5795,1.57897,1.57923,322.24,1.57925,1.57967,1.57918,1.57942,318.81,True
'2018-03-01T19:11:00',1.57921,1.57951,1.57921,1.57945,199.96,1.57942,1.5797,1.57941,1.57966,241.17,False
'2018-03-01T19:12:00',1.57946,1.57949,1.57918,1.57935,220.83,1.57966,1.57967,1.57933,1.57953,238.33,False
'2018-03-01T19:13:00',1.57935,1.57936,1.57917,1.57932,219.87,1.57954,1.57954,1.57934,1.57952,255.19,False
'2018-03-01T19:14:00',1.57932,1.57938,1.57899,1.57899,207.86,1.57953,1.57957,1.57914,1.57914,245.93,True
'2018-03-01T19:15:00',1.579,1.5796,1.57896,1.57949,421.25,1.57914,1.57978,1.57914,1.57963,375.4,True
'2018-03-01T19:16:00',1.5795,1.57979,1.57938,1.57955,270.09,1.57971,1.58001,1.57959,1.57975,229.9,False
'2018-03-01T19:17:00',1.57956,1.57967,1.57936,1.57949,210.04,1.57975,1.57983,1.57949,1.57967,218.34,False
'2018-03-01T19:18:00',1.57948,1.57956,1.57919,1.57939,198.01,1.57967,1.57974,1.57939,1.5796,153.1,True
'2018-03-01T19:19:00',1.57941,1.57957,1.57941,1.57947,250.89,1.57962,1.57979,1.57961,1.57968,222.42,True
'2018-03-01T19:20:00',1.57951,1.57977,1.57941,1.57951,294.16,1.57969,1.58,1.57961,1.5797,291.3,False
'2018-03-01T19:21:00',1.57955,1.57956,1.57929,1.57938,255.58,1.5797,1.57973,1.57943,1.57956,220.87,False
'2018-03-01T19:22:00',1.57934,1.57954,1.57928,1.57936,252.76,1.57956,1.57971,1.57945,1.57954,201.68,False
'2018-03-01T19:23:00',1.57937,1.57954,1.57914,1.57917,211.25,1.57955,1.57971,1.57934,1.57938,209.84,True
'2018-03-01T19:24:00',1.57917,1.57947,1.5791,1.57932,211.71,1.57938,1.57956,1.57927,1.5794,278.31,False
'2018-03-01T19:25:00',1.57933,1.57934,1.57873,1.57879,245.29,1.5794,1.57942,1.57893,1.57901,335.32,False
'2018-03-01T19:26:00',1.57879,1.57892,1.57843,1.57843,252.33,1.57901,1.57914,1.57862,1.57865,262.17,True
'2018-03-01T19:27:00',1.57845,1.5787,1.57841,1.57867,254.49,1.57865,1.57889,1.5786,1.57887,151.86,False
'2018-03-01T19:28:00',1.57868,1.57875,1.57843,1.57852,327.57,1.57888,1.57891,1.57862,1.57872,250.05,True
'2018-03-01T19:29:00',1.57851,1.57881,1.57851,1.57881,319.91,1.57872,1.57901,1.57872,1.579,218.1,False
'2018-03-01T19:30:00',1.57883,1.57899,1.57858,1.57861,321.12,1.57903,1.5792,1.57878,1.5788,284.14,True
'2018-03-01T19:31:00',1.57862,1.57869,1.57844,1.57868,189.13,1.57881,1.5789,1.57864,1.57877,165.24,True
'2018-03-01T19:32:00',1.57868,1.57876,1.57865,1.57867,169.36,1.57878,1.57897,1.57875,1.57884,205.34,True
'2018-03-01T19:33:00',1.57868,1.57895,1.57865,1.5789,244.79,1.57884,1.57917,1.57884,1.57913,292.8,True
'2018-03-01T19:34:00',1.57891,1.57917,1.57876,1.57917,323.74,1.57913,1.57939,1.57899,1.57939,286.54,False
'2018-03-01T19:35:00',1.57915,1.57921,1.57881,1.57885,270.43,1.5794,1.57942,1.57903,1.57907,294.27,True
'2018-03-01T19:36:00',1.57886,1.579,1.57864,1.57896,200.22,1.57908,1.5792,1.57886,1.57914,224.65,False
'2018-03-01T19:37:00',1.57896,1.57903,1.5788,1.57897,163.94,1.57917,1.57919,1.57901,1.57912,228.95,False
'2018-03-01T19:38:00',1.57896,1.57907,1.57876,1.57888,122.86,1.57914,1.57925,1.57893,1.57905,236.93,True
'2018-03-01T19:39:00',1.57886,1.57906,1.57881,1.57906,244.33,1.57903,1.57923,1.57899,1.57923,324.4,True
'2018-03-01T19:40:00',1.57906,1.57921,1.57887,1.5791,262.03,1.57928,1.57939,1.57906,1.57927,356.03,True
'2018-03-01T19:41:00',1.57909,1.57927,1.57881,1.57916,396.31,1.57928,1.57946,1.57903,1.57937,335.96,False
'2018-03-01T19:42:00',1.57919,1.57923,1.57885,1.57902,346.33,1.57938,1.5794,1.57905,1.5792,350.42,True
'2018-03-01T19:43:00',1.579,1.5792,1.57894,1.57916,255.43,1.57919,1.5794,1.57916,1.57937,279.27,False
'2018-03-01T19:44:00',1.57915,1.57923,1.5788,1.57897,283.67,1.57937,1.57942,1.57901,1.57917,326.98,True
'2018-03-01T19:45:00',1.57896,1.57924,1.57896,1.57911,322.95,1.57917,1.57945,1.57913,1.57932,310.5,True
'2018-03-01T19:46:00',1.57913,1.57965,1.57911,1.57953,337.12,1.57933,1.57983,1.57933,1.57967,366.42,False
'2018-03-01T19:47:00',1.57955,1.5797,1.57941,1.57949,274.76,1.5797,1.57991,1.57959,1.57971,361.48,True
'2018-03-01T19:48:00',1.57946,1.57982,1.57928,1.57963,342.26,1.57968,1.58,1.57949,1.57982,351.07,False
'2018-03-01T19:49:00',1.57965,1.57966,1.57934,1.57934,259.37,1.57982,1.57983,1.57954,1.57954,183.04,False
'2018-03-01T19:50:00',1.57933,1.57939,1.57903,1.57917,265.24,1.57954,1.5796,1.57921,1.57936,282.57,False
'2018-03-01T19:51:00',1.57915,1.57918,1.57888,1.57905,257.75,1.57937,1.5794,1.57907,1.57926,270.22,True
'2018-03-01T19:52:00',1.57904,1.57942,1.57884,1.57927,391.89,1.57924,1.57962,1.57905,1.57951,346.68,False
'2018-03-01T19:53:00',1.57931,1.57934,1.57909,1.57909,197.72,1.57951,1.57958,1.57928,1.57928,232.69,True
'2018-03-01T19:54:00',1.57909,1.57954,1.57909,1.57942,210.51,1.57928,1.57971,1.57928,1.57964,253.01,True
'2018-03-01T19:55:00',1.57945,1.57954,1.57928,1.57951,264.28,1.57966,1.57975,1.57947,1.57967,234.22,False
'2018-03-01T19:56:00',1.57953,1.57959,1.5793,1.57946,214.62,1.5797,1.57976,1.57948,1.57966,220.75,True
'2018-03-01T19:57:00',1.5795,1.57989,1.57948,1.57982,315.82,1.57966,1.58009,1.57966,1.58004,256.7,False
'2018-03-01T19:58:00',1.57985,1.57985,1.57951,1.57956,310.44,1.58,1.58004,1.57973,1.57976,294.58,True
'2018-03-01T19:59:00',1.57955,1.57983,1.57955,1.57981,292.19,1.57976,1.58005,1.57976,1.58003,293.77,True
'2018-03-01T20:00:00',1.5798,1.58013,1.57967,1.58012,217.14,1.58003,1.58033,1.5799,1.5802,282.78,False
'2018-03-01T20:01:00',1.58012,1.58029,1.57957,1.58001,244.86,1.58021,1.58045,1.57974,1.58022,315.43,True
'2018-03-01T20:02:00',1.58001,1.58035,1.57988,1.58011,256.35,1.58023,1.58046,1.58006,1.58028,343.04,True
'2018-03-01T20:03:00',1.58011,1.5803,1.57991,1.58011,340.74,1.5803,1.58043,1.58013,1.58032,303.09,False
'2018-03-01T20:04:00',1.58005,1.58022,1.57985,1.5799,312.86,1.58027,1.58042,1.58007,1.58013,242.14,False
'2018-03-01T20:05:00',1.57986,1.5802,1.57982,1.57986,285.16,1.58009,1.58039,1.58003,1.58007,283.03,True
'2018-03-01T20:06:00',1.57985,1.58018,1.5798,1.58005,266.45,1.58005,1.58036,1.58003,1.58023,184.65,False
'2018-03-01T20:07:00',1.58004,1.58005,1.57925,1.57933,245.44,1.58024,1.58025,1.57947,1.57954,215.41,True
'2018-03-01T20:08:00',1.57933,1.57957,1.57918,1.5794,318.57,1.57954,1.57977,1.5794,1.57962,291.6,True
'2018-03-01T20:09:00',1.57943,1.57974,1.57939,1.57961,285.19,1.57962,1.57996,1.57951,1.57984,300.5,False
'2018-03-01T20:10:00',1.57962,1.57969,1.57914,1.57926,307.45,1.57983,1.57988,1.57938,1.57949,232.59,True
'2018-03-01T20:11:00',1.57927,1.57975,1.57925,1.57963,292.54,1.5795,1.57994,1.57948,1.57981,243.42,False
'2018-03-01T20:12:00',1.57961,1.57989,1.57938,1.57939,284.74,1.57981,1.58008,1.57955,1.57958,210.0,False
'2018-03-01T20:13:00',1.57937,1.57945,1.57918,1.57934,300.08,1.5796,1.57961,1.57934,1.57952,209.25,True
'2018-03-01T20:14:00',1.57936,1.57982,1.57935,1.57965,231.49,1.57955,1.57997,1.57955,1.57986,250.34,True
'2018-03-01T20:15:00',1.57965,1.57977,1.57944,1.57972,222.9,1.57982,1.57995,1.57956,1.57982,195.66,False
'2018-03-01T20:16:00',1.57973,1.57973,1.57938,1.57944,212.13,1.57983,1.5799,1.57952,1.57954,184.46,False
'2018-03-01T20:17:00',1.57946,1.57956,1.57893,1.57906,213.54,1.57956,1.57966,1.57911,1.57923,170.85,False
'2018-03-01T20:18:00',1.57906,1.57925,1.57895,1.57903,217.26,1.57921,1.57938,1.57911,1.57916,174.23,False
'2018-03-01T20:19:00',1.57901,1.57909,1.5787,1.57877,278.55,1.57916,1.57923,1.57888,1.57896,206.4,True
'2018-03-01T20:20:00',1.57881,1.57888,1.57861,1.57882,321.48,1.57895,1.57905,1.57881,1.579,241.02,True
'2018-03-01T20:21:00',1.5788,1.57907,1.57877,1.57891,255.67,1.579,1.57918,1.57896,1.57905,180.78,True
'2018-03-01T20:22:00',1.57894,1.5791,1.57855,1.57906,332.33,1.57905,1.57923,1.57872,1.57918,210.52,True
'2018-03-01T20:23:00',1.57902,1.57949,1.57886,1.57913,290.58,1.57919,1.57959,1.57907,1.57936,281.52,True
'2018-03-01T20:24:00',1.57914,1.5793,1.57895,1.57918,282.69,1.57936,1.57948,1.57914,1.57936,229.33,True
'2018-03-01T20:25:00',1.57917,1.57948,1.57903,1.57932,378.77,1.57936,1.57965,1.57923,1.5795,262.49,False
'2018-03-01T20:26:00',1.57932,1.5797,1.57924,1.57933,309.97,1.5795,1.5799,1.57937,1.57943,199.66,False
'2018-03-01T20:27:00',1.57931,1.57937,1.57873,1.57879,341.43,1.57944,1.57947,1.57884,1.57895,212.3,True
'2018-03-01T20:28:00',1.57878,1.57903,1.57868,1.57899,412.26,1.57894,1.57915,1.57883,1.57912,269.99,False
'2018-03-01T20:29:00',1.57896,1.57912,1.57877,1.57895,445.79,1.57908,1.57933,1.57896,1.57918,425.8,True
'2018-03-01T20:30:00',1.579,1.57956,1.57894,1.5793,402.97,1.57922,1.57977,1.57915,1.57954,299.97,True
'2018-03-01T20:31:00',1.57931,1.57955,1.57918,1.57939,319.64,1.57954,1.57977,1.57944,1.57963,347.59,True
'2018-03-01T20:32:00',1.57938,1.57977,1.57932,1.57958,265.96,1.57959,1.57999,1.57955,1.57978,314.04,True
'2018-03-01T20:33:00',1.57958,1.57959,1.57924,1.57959,322.75,1.57979,1.57981,1.57946,1.57979,243.53,True
'2018-03-01T20:34:00',1.57959,1.57991,1.57941,1.57967,399.01,1.57977,1.58014,1.57962,1.57989,349.08,True
'2018-03-01T20:35:00',1.57964,1.58024,1.57955,1.57995,334.29,1.57988,1.58046,1.57975,1.58014,321.07,False
'2018-03-01T20:36:00',1.57998,1.58038,1.57987,1.57988,341.15,1.58016,1.58061,1.58005,1.58007,340.97,False
'2018-03-01T20:37:00',1.5799,1.5799,1.57919,1.57926,320.65,1.58007,1.58008,1.57939,1.57945,300.05,True
'2018-03-01T20:38:00',1.57914,1.57962,1.57914,1.57957,281.12,1.57937,1.57983,1.57937,1.5798,329.71,False
'2018-03-01T20:39:00',1.57958,1.57976,1.57945,1.57947,237.26,1.57974,1.57997,1.57967,1.5797,265.91,False
'2018-03-01T20:40:00',1.57952,1.57958,1.57862,1.57882,301.94,1.57971,1.57979,1.57881,1.57904,299.72,False
'2018-03-01T20:41:00',1.57883,1.57908,1.57871,1.57874,279.52,1.57905,1.57929,1.57891,1.57892,393.31,True
'2018-03-01T20:42:00',1.57874,1.57909,1.57853,1.57909,287.57,1.57897,1.57931,1.57877,1.57929,325.64,True
'2018-03-01T20:43:00',1.5791,1.57988,1.57907,1.57987,336.26,1.57929,1.58011,1.57928,1.5801,359.47,False
'2018-03-01T20:44:00',1.57988,1.58008,1.57938,1.57973,346.05,1.58011,1.58034,1.57961,1.57994,305.24,True
'2018-03-01T20:45:00',1.57973,1.57997,1.57962,1.57984,186.58,1.57994,1.58013,1.57982,1.58001,232.84,True
'2018-03-01T20:46:00',1.57983,1.58013,1.57949,1.58011,360.91,1.57999,1.58035,1.57974,1.58034,367.76,False
'2018-03-01T20:47:00',1.58009,1.58013,1.57973,1.57987,282.99,1.58032,1.58036,1.57992,1.58011,322.19,False
'2018-03-01T20:48:00',1.58002,1.58002,1.57956,1.57982,320.94,1.58015,1.58018,1.5797,1.58005,315.59,True
'2018-03-01T20:49:00',1.5798,1.58029,1.57958,1.5801,376.41,1.58004,1.58044,1.57973,1.58027,407.74,False
'2018-03-01T20:50:00',1.58009,1.58013,1.57899,1.57939,469.35,1.58028,1.58034,1.57919,1.57963,509.37,True
'2018-03-01T20:51:00',1.57938,1.5798,1.5793,1.57963,371.89,1.57953,1.58001,1.57944,1.57981,303.31,True
'2018-03-01T20:52:00',1.57962,1.58012,1.5796,1.57999,347.01,1.57979,1.58033,1.57979,1.58023,371.91,False
'2018-03-01T20:53:00',1.57999,1.57999,1.57926,1.57936,292.76,1.58021,1.58021,1.57948,1.57956,475.94,True
'2018-03-01T20:54:00',1.57934,1.57981,1.57934,1.57959,341.56,1.57953,1.58,1.57953,1.57984,400.43,False
'2018-03-01T20:55:00',1.57959,1.57963,1.57904,1.57928,321.43,1.57983,1.57983,1.57926,1.57953,338.05,False
'2018-03-01T20:56:00',1.57928,1.5794,1.5788,1.57912,353.29,1.5795,1.57962,1.579,1.57935,391.89,False
'2018-03-01T20:57:00',1.57917,1.57932,1.57849,1.57882,437.69,1.57931,1.57956,1.57861,1.57901,380.9,True
'2018-03-01T20:58:00',1.57883,1.57934,1.57874,1.57894,418.3,1.57905,1.57958,1.57898,1.57914,413.79,True
'2018-03-01T20:59:00',1.57896,1.57928,1.57858,1.57902,399.47,1.57913,1.57948,1.57881,1.57923,382.34,True
'2018-03-01T21:00:00',1.57903,1.5797,1.57903,1.57959,435.56,1.57927,1.57989,1.57927,1.57979,368.75,True
'2018-03-01T21:01:00',1.57956,1.58008,1.57944,1.58007,390.6,1.57978,1.58032,1.57967,1.58023,406.57,False
'2018-03-01T21:02:00',1.58004,1.58004,1.57943,1.57958,513.74,1.58018,1.58023,1.57966,1.57981,479.02,True
'2018-03-01T21:03:00',1.57955,1.5798,1.57928,1.5796,512.69,1.57978,1.57998,1.57952,1.57985,499.21,True
'2018-03-01T21:04:00',1.5796,1.58024,1.5796,1.57985,328.07,1.57984,1.58045,1.57984,1.58006,321.42,True
'2018-03-01T21:05:00',1.57986,1.58006,1.5797,1.57994,293.62,1.58005,1.58021,1.57986,1.58009,437.91,True
'2018-03-01T21:06:00',1.57993,1.58032,1.57985,1.58005,265.09,1.58009,1.58045,1.58005,1.58024,273.03,False
'2018-03-01T21:07:00',1.58005,1.58026,1.57987,1.58003,399.8,1.58025,1.58043,1.58008,1.58024,356.32,False
'2018-03-01T21:08:00',1.58003,1.58012,1.57985,1.57987,356.8,1.58026,1.58032,1.58002,1.58007,277.12,True
'2018-03-01T21:09:00',1.57985,1.58016,1.5795,1.58001,362.45,1.58004,1.58039,1.57966,1.58022,293.85,True
'2018-03-01T21:10:00',1.57997,1.58025,1.57975,1.58023,288.65,1.58014,1.58039,1.57996,1.58034,347.51,True
'2018-03-01T21:11:00',1.58022,1.5805,1.58021,1.58039,290.89,1.58037,1.58071,1.58036,1.58062,341.51,False
'2018-03-01T21:12:00',1.58039,1.58044,1.57966,1.57974,397.23,1.58064,1.58064,1.57987,1.5799,249.81,False
'2018-03-01T21:13:00',1.57976,1.57993,1.57951,1.57963,275.71,1.57991,1.58012,1.5797,1.57983,354.71,True
'2018-03-01T21:14:00',1.5796,1.57984,1.57941,1.57978,298.43,1.57984,1.58004,1.57961,1.57992,392.71,False
'2018-03-01T21:15:00',1.57975,1.57992,1.57934,1.57941,330.78,1.57989,1.58013,1.57961,1.57967,378.62,True
'2018-03-01T21:16:00',1.57942,1.57995,1.57941,1.57987,269.28,1.57967,1.5801,1.57957,1.58003,362.27,False
'2018-03-01T21:17:00',1.57988,1.57998,1.57968,1.57983,238.74,1.58004,1.5802,1.57988,1.58006,329.95,True
'2018-03-01T21:18:00',1.57985,1.57999,1.57976,1.57989,321.52,1.58005,1.5802,1.57997,1.5801,321.05,False
'2018-03-01T21:19:00',1.57988,1.58011,1.57967,1.57967,306.08,1.5801,1.58036,1.5799,1.5799,388.82,False
'2018-03-01T21:20:00',1.57967,1.57972,1.57934,1.57947,360.67,1.57989,1.57997,1.57954,1.5797,355.05,True
'2018-03-01T21:21:00',1.5795,1.57975,1.57935,1.5796,313.42,1.5797,1.57996,1.57953,1.57984,289.59,True
'2018-03-01T21:22:00',1.5796,1.57985,1.57957,1.57972,283.07,1.57985,1.58007,1.57977,1.57996,265.51,False
'2018-03-01T21:23:00',1.57975,1.57975,1.57902,1.57902,350.85,1.57997,1.57997,1.57926,1.57926,365.26,True
'2018-03-01T21:24:00',1.57902,1.57938,1.57901,1.57923,308.04,1.57925,1.5796,1.57918,1.57945,377.05,True
'2018-03-01T21:25:00',1.57923,1.57941,1.57909,1.5793,324.87,1.57943,1.57965,1.57933,1.57951,300.41,False
'2018-03-01T21:26:00',1.57929,1.57939,1.57906,1.57929,299.89,1.5795,1.57962,1.57928,1.57949,283.38,False
'2018-03-01T21:27:00',1.57929,1.57929,1.57902,1.57915,296.85,1.57952,1.57952,1.57923,1.5794,308.62,True
'2018-03-01T21:28:00',1.57915,1.57943,1.57912,1.57943,316.14,1.5794,1.57966,1.57931,1.57966,303.43,True
'2018-03-01T21:29:00',1.57942,1.57961,1.57935,1.57947,304.19,1.57961,1.57983,1.57954,1.57966,230.75,False
'2018-03-01T21:30:00',1.57947,1.57969,1.57915,1.57927,360.01,1.57966,1.57982,1.5794,1.57953,319.78,True
'2018-03-01T21:31:00',1.57926,1.57968,1.57913,1.57958,347.48,1.57951,1.57988,1.57933,1.57978,359.91,True
'2018-03-01T21:32:00',1.57953,1.58012,1.57947,1.58007,405.92,1.57978,1.58033,1.57973,1.5803,361.41,False
'2018-03-01T21:33:00',1.58006,1.58028,1.57988,1.57999,349.16,1.58027,1.58053,1.58012,1.58024,405.81,False
'2018-03-01T21:34:00',1.57999,1.58006,1.57963,1.57976,306.86,1.58024,1.5803,1.57987,1.58002,396.35,True
'2018-03-01T21:35:00',1.57981,1.57992,1.57968,1.57992,259.6,1.58002,1.58017,1.57993,1.58014,376.46,False
'2018-03-01T21:36:00',1.57992,1.57992,1.57954,1.57956,266.5,1.5801,1.5801,1.57976,1.57982,351.73,True
'2018-03-01T21:37:00',1.57956,1.57983,1.57938,1.5798,285.55,1.57982,1.58005,1.57956,1.58002,305.85,False
'2018-03-01T21:38:00',1.57982,1.57984,1.57936,1.57939,253.78,1.58001,1.58005,1.57957,1.57961,304.04,True
'2018-03-01T21:39:00',1.57939,1.57971,1.57937,1.57958,284.98,1.57961,1.57991,1.57959,1.5798,237.7,True
'2018-03-01T21:40:00',1.57959,1.57978,1.5795,1.57971,318.53,1.57982,1.58002,1.57968,1.57996,340.84,True
'2018-03-01T21:41:00',1.57971,1.57992,1.57952,1.57992,286.92,1.5799,1.58009,1.57973,1.58009,365.13,False
'2018-03-01T21:42:00',1.57988,1.57999,1.57954,1.57967,250.6,1.5801,1.58014,1.57975,1.57986,323.68,False
'2018-03-01T21:43:00',1.57967,1.57972,1.57936,1.57957,209.6,1.57985,1.57986,1.57956,1.57977,279.11,True
'2018-03-01T21:44:00',1.57955,1.57972,1.57946,1.57967,307.22,1.57978,1.57991,1.57967,1.57988,348.32,False
'2018-03-01T21:45:00',1.57964,1.57973,1.57916,1.57943,350.01,1.57987,1.57993,1.57938,1.57964,274.76,False
'2018-03-01T21:46:00',1.57943,1.57986,1.57938,1.57938,280.03,1.57962,1.58008,1.5796,1.5796,299.95,True
'2018-03-01T21:47:00',1.57935,1.57991,1.57935,1.57989,250.91,1.5796,1.58008,1.5796,1.58007,282.48,False
'2018-03-01T21:48:00',1.57986,1.58,1.57977,1.57981,194.74,1.58007,1.58019,1.57999,1.58005,256.19,False
'2018-03-01T21:49:00',1.57981,1.57986,1.57952,1.57967,268.41,1.58005,1.58006,1.57974,1.57987,290.8,True
'2018-03-01T21:50:00',1.57963,1.57986,1.5795,1.57968,276.25,1.57983,1.58006,1.57973,1.57987,265.64,True
'2018-03-01T21:51:00',1.57969,1.57989,1.57963,1.57982,244.63,1.57988,1.58011,1.57987,1.58003,189.86,False
'2018-03-01T21:52:00',1.5798,1.57997,1.57971,1.57974,211.13,1.58002,1.5802,1.57995,1.57997,171.85,True
'2018-03-01T21:53:00',1.57976,1.5798,1.57963,1.57979,179.57,1.57997,1.58,1.57986,1.57998,160.6,True
'2018-03-01T21:54:00',1.57981,1.58014,1.5798,1.57994,223.32,1.57998,1.58032,1.57998,1.58015,197.56,False
'2018-03-01T21:55:00',1.57991,1.58001,1.57979,1.57988,241.16,1.58013,1.58022,1.57999,1.58012,180.04,True
'2018-03-01T21:56:00',1.57988,1.5801,1.57986,1.57996,219.92,1.58009,1.58033,1.58009,1.58018,203.62,False
'2018-03-01T21:57:00',1.57997,1.58,1.57979,1.57991,278.66,1.58018,1.58021,1.57999,1.58012,240.58,True
'2018-03-01T21:58:00',1.57991,1.58019,1.57985,1.58007,211.98,1.58012,1.58039,1.58006,1.5803,188.02,True
'2018-03-01T21:59:00',1.58007,1.58038,1.57998,1.58018,125.08,1.5803,1.58056,1.58019,1.58036,96.88,False
'2018-03-01T22:00:00',1.58016,1.5803,1.57971,1.58003,116.5,1.58036,1.5804,1.57992,1.58022,67.1,False
'2018-03-01T22:01:00',1.58004,1.58013,1.57979,1.57995,76.85,1.58022,1.58033,1.57997,1.58012,41.61,True
'2018-03-01T22:02:00',1.57995,1.58007,1.57984,1.58001,76.18,1.58011,1.5803,1.58002,1.58021,42.58,True
'2018-03-01T22:03:00',1.58001,1.5803,1.57995,1.58015,46.26,1.58025,1.5804,1.5801,1.58034,16.77,True
'2018-03-01T22:04:00',1.58015,1.58036,1.58012,1.58017,87.31,1.58029,1.5804,1.58029,1.5804,20.35,True
'2018-03-01T22:05:00',1.58014,1.58027,1.58009,1.5802,88.2,1.58034,1.5804,1.58033,1.5804,63.94,True
'2018-03-01T22:06:00',1.58017,1.58033,1.58015,1.58032,114.45,1.5804,1.5804,1.58038,1.5804,18.86,False
'2018-03-01T22:07:00',1.5803,1.58033,1.5801,1.58031,108.44,1.5804,1.5804,1.58035,1.5804,49.69,False
'2018-03-01T22:08:00',1.58034,1.58037,1.58018,1.58025,103.05,1.5804,1.5804,1.58038,1.5804,10.47,False
'2018-03-01T22:09:00',1.58023,1.58023,1.58008,1.58008,92.29,1.5804,1.5804,1.58032,1.58035,77.58,True
'2018-03-01T22:10:00',1.58008,1.58017,1.58004,1.58014,103.04,1.58035,1.5804,1.58026,1.58034,106.96,True
'2018-03-01T22:11:00',1.58016,1.58031,1.58014,1.58025,154.59,1.58036,1.5804,1.58034,1.5804,35.18,True
'2018-03-01T22:12:00',1.58025,1.58077,1.58018,1.58077,175.32,1.5804,1.58097,1.58039,1.58097,168.41,False
'2018-03-01T22:13:00',1.58075,1.58078,1.58016,1.58044,171.29,1.58097,1.58099,1.58036,1.58068,166.62,False
'2018-03-01T22:14:00',1.58045,1.58054,1.58024,1.58033,243.42,1.58066,1.58079,1.5805,1.58057,194.8,True
'2018-03-01T22:15:00',1.58036,1.58048,1.58029,1.58047,117.74,1.58058,1.58072,1.58054,1.5807,138.38,False
'2018-03-01T22:16:00',1.58047,1.58047,1.58045,1.58046,21.73,1.58071,1.58072,1.58068,1.5807,20.98,True
'2018-03-01T22:17:00',1.58047,1.58073,1.58041,1.58062,73.6,1.5807,1.58093,1.58062,1.58083,59.16,True
'2018-03-01T22:18:00',1.58082,1.58128,1.58082,1.58107,120.76,1.58086,1.58148,1.58086,1.5813,113.48,True
'2018-03-01T22:19:00',1.58105,1.58113,1.58093,1.58111,126.14,1.5813,1.58138,1.58118,1.58135,119.71,True
'2018-03-01T22:20:00',1.58112,1.58131,1.58096,1.58131,116.15,1.58135,1.58154,1.58121,1.58152,88.64,False
'2018-03-01T22:21:00',1.5813,1.58142,1.58115,1.58121,132.7,1.58151,1.58162,1.58136,1.58141,85.74,False
'2018-03-01T22:22:00',1.58121,1.58123,1.581,1.58101,107.83,1.58136,1.58142,1.5812,1.58122,89.01,True
'2018-03-01T22:23:00',1.58101,1.58114,1.58096,1.58101,115.74,1.5812,1.58135,1.58115,1.58125,96.98,False
'2018-03-01T22:24:00',1.58102,1.58103,1.58099,1.58102,53.44,1.58125,1.58128,1.58123,1.58123,42.94,False
'2018-03-01T22:25:00',1.58102,1.58103,1.58096,1.58096,49.57,1.58119,1.58125,1.58115,1.58117,53.79,False
'2018-03-01T22:26:00',1.58096,1.581,1.58051,1.58051,78.67,1.58116,1.58118,1.58068,1.5807,70.11,True
'2018-03-01T22:27:00',1.5805,1.58063,1.5805,1.58055,69.77,1.5807,1.58082,1.5807,1.58076,42.75,False
'2018-03-01T22:28:00',1.58055,1.58057,1.58051,1.58054,50.86,1.58076,1.58076,1.58068,1.58071,38.85,True
'2018-03-01T22:29:00',1.58056,1.58074,1.58054,1.58074,81.71,1.58077,1.58097,1.58071,1.58097,93.44,True
'2018-03-01T22:30:00',1.58074,1.58102,1.58074,1.58079,122.48,1.58098,1.58126,1.58095,1.58102,110.51,False
'2018-03-01T22:31:00',1.58079,1.5809,1.58065,1.58077,172.26,1.58104,1.58113,1.58089,1.581,130.09,False
'2018-03-01T22:32:00',1.58077,1.58084,1.58062,1.58063,79.53,1.58101,1.58107,1.58087,1.58087,88.97,False
'2018-03-01T22:33:00',1.58062,1.58068,1.58051,1.58059,109.69,1.58087,1.5809,1.58075,1.58083,72.38,False
'2018-03-01T22:34:00',1.58059,1.58059,1.5804,1.58042,68.93,1.58082,1.58082,1.5806,1.58062,54.96,False
'2018-03-01T22:35:00',1.5804,1.58041,1.58022,1.58025,82.98,1.58062,1.58065,1.58047,1.58047,59.6,False
'2018-03-01T22:36:00',1.58022,1.58026,1.58012,1.58014,56.04,1.58046,1.58049,1.58033,1.58033,39.49,False
'2018-03-01T22:37:00',1.58011,1.58013,1.57999,1.58009,103.51,1.58034,1.58038,1.58025,1.58037,98.07,False
'2018-03-01T22:38:00',1.58012,1.58013,1.58001,1.58004,96.74,1.58037,1.58038,1.58028,1.58031,86.78,True
'2018-03-01T22:39:00',1.58008,1.5801,1.57998,1.58006,84.91,1.58033,1.58036,1.58027,1.58033,67.53,True
'2018-03-01T22:40:00',1.58006,1.58016,1.58005,1.58012,67.57,1.58033,1.58044,1.58031,1.58037,59.33,True
'2018-03-01T22:41:00',1.58012,1.58025,1.58012,1.58021,90.21,1.58038,1.58047,1.58034,1.58043,80.04,True
'2018-03-01T22:42:00',1.58019,1.5803,1.58019,1.58029,90.16,1.58043,1.58055,1.58043,1.58054,69.41,False
'2018-03-01T22:43:00',1.58028,1.58028,1.5802,1.5802,82.52,1.58053,1.58053,1.58044,1.58046,67.88,True
'2018-03-01T22:44:00',1.5802,1.58025,1.58013,1.58022,137.05,1.58046,1.58054,1.58038,1.5805,117.07,True
'2018-03-01T22:45:00',1.58024,1.58096,1.58017,1.58088,169.13,1.58049,1.58117,1.58049,1.58117,171.43,True
'2018-03-01T22:46:00',1.58091,1.58104,1.58091,1.58102,67.22,1.58117,1.58131,1.58117,1.58129,81.44,False
'2018-03-01T22:47:00',1.58103,1.58106,1.58093,1.58097,61.23,1.58129,1.58132,1.58119,1.5812,58.19,False
'2018-03-01T22:48:00',1.58093,1.581,1.58086,1.58092,79.35,1.58121,1.58124,1.58109,1.58117,86.64,False
'2018-03-01T22:49:00',1.58091,1.58093,1.5808,1.5809,71.38,1.58117,1.58122,1.58107,1.5812,111.07,False
'2018-03-01T22:50:00',1.58088,1.58101,1.58085,1.58089,127.06,1.58119,1.58131,1.58117,1.5812,134.75,True
'2018-03-01T22:51:00',1.58089,1.58097,1.58088,1.58096,98.98,1.5812,1.5813,1.5812,1.58125,106.0,True
'2018-03-01T22:52:00',1.58095,1.58111,1.58081,1.58101,95.07,1.58126,1.5814,1.5811,1.58132,114.6,True
'2018-03-01T22:53:00',1.58101,1.58113,1.58096,1.58113,71.25,1.58133,1.58137,1.58125,1.58136,97.63,True
'2018-03-01T22:54:00',1.58107,1.58115,1.58092,1.58115,92.68,1.58134,1.58142,1.58125,1.58141,102.17,False
'2018-03-01T22:55:00',1.58112,1.58132,1.58097,1.58102,104.03,1.58141,1.58161,1.58129,1.58137,99.35,True
'2018-03-01T22:56:00',1.58102,1.58122,1.58102,1.58119,106.19,1.58137,1.58152,1.58131,1.58149,106.18,True
'2018-03-01T22:57:00',1.58119,1.58132,1.58119,1.58131,79.46,1.5815,1.58165,1.58149,1.58163,90.27,True
'2018-03-01T22:58:00',1.58127,1.5815,1.58124,1.58134,99.28,1.58162,1.58165,1.58155,1.58165,81.35,False
'2018-03-01T22:59:00',1.58134,1.58174,1.58093,1.58093,40.28,1.58163,1.5822,1.58163,1.58207,66.4,False
'2018-03-01T23:00:00',1.58081,1.58114,1.58071,1.58077,17.0,1.58221,1.58224,1.58175,1.58187,16.19,False
'2018-03-01T23:01:00',1.58076,1.58088,1.58063,1.58088,8.93,1.58188,1.58188,1.58152,1.58164,7.97,True
'2018-03-01T23:02:00',1.58092,1.58152,1.58092,1.58138,18.72,1.58164,1.58243,1.58161,1.58214,14.55,False
'2018-03-01T23:03:00',1.58139,1.58139,1.58131,1.58131,8.21,1.58214,1.5822,1.58207,1.58208,8.99,True
'2018-03-01T23:04:00',1.58132,1.58159,1.58131,1.58152,30.55,1.58207,1.58235,1.58207,1.58232,31.21,True
'2018-03-01T23:05:00',1.58152,1.58163,1.5815,1.58161,35.74,1.58232,1.58232,1.58225,1.58228,32.37,False
'2018-03-01T23:06:00',1.58162,1.58167,1.58126,1.5813,35.5,1.58228,1.58232,1.58193,1.58196,44.7,False
'2018-03-01T23:07:00',1.58127,1.58133,1.58121,1.58121,26.73,1.58198,1.58204,1.58182,1.58182,27.25,True
'2018-03-01T23:08:00',1.58122,1.58126,1.5811,1.58125,48.5,1.58181,1.58181,1.58164,1.58177,47.0,True
'2018-03-01T23:09:00',1.58126,1.58131,1.58119,1.58131,41.54,1.58177,1.58184,1.58145,1.5817,40.19,True
'2018-03-01T23:10:00',1.58129,1.58134,1.58125,1.58134,48.5,1.58168,1.58177,1.58154,1.58173,43.0,False
'2018-03-01T23:11:00',1.58133,1.58134,1.58113,1.58113,41.62,1.58173,1.58182,1.58155,1.58155,39.0,True
'2018-03-01T23:12:00',1.58113,1.58114,1.58111,1.58114,43.62,1.58154,1.58172,1.58137,1.58172,43.0,True
'2018-03-01T23:13:00',1.58114,1.58172,1.58114,1.58172,39.99,1.58171,1.58235,1.58171,1.58235,38.5,False
'2018-03-01T23:14:00',1.58166,1.58171,1.58138,1.58165,59.5,1.58238,1.58238,1.5818,1.58209,57.0,True
'2018-03-01T23:15:00',1.58166,1.58169,1.58152,1.58158,72.34,1.58209,1.58238,1.58209,1.58231,79.5,True
'2018-03-01T23:16:00',1.58158,1.58163,1.58158,1.58162,15.33,1.58231,1.58233,1.58224,1.58232,15.85,False
'2018-03-01T23:17:00',1.58161,1.58161,1.58152,1.58152,19.72,1.58228,1.58229,1.58224,1.58224,16.76,False
'2018-03-01T23:18:00',1.58151,1.58163,1.5814,1.5814,53.17,1.58224,1.58239,1.58217,1.58219,56.3,False
'2018-03-01T23:19:00',1.5814,1.5814,1.58122,1.58122,54.01,1.58218,1.58218,1.58185,1.58188,45.75,False
'2018-03-01T23:20:00',1.58121,1.58122,1.58113,1.58118,24.55,1.58185,1.58199,1.58181,1.58191,30.11,False
'2018-03-01T23:21:00',1.58119,1.58121,1.58115,1.58116,13.94,1.58191,1.58191,1.58181,1.58182,20.66,False
'2018-03-01T23:22:00',1.58116,1.58118,1.5811,1.58111,12.83,1.58181,1.58182,1.58174,1.58175,15.74,False
'2018-03-01T23:23:00',1.58112,1.58112,1.58111,1.58111,2.49,1.58174,1.58174,1.58174,1.58174,3.5,False
'2018-03-01T23:24:00',1.58106,1.58106,1.58085,1.58091,21.05,1.58168,1.58168,1.58149,1.58161,28.6,False
'2018-03-01T23:25:00',1.58092,1.58092,1.58078,1.58084,43.54,1.58161,1.58161,1.58132,1.58141,48.9,True
'2018-03-01T23:26:00',1.58086,1.5809,1.58084,1.58088,29.93,1.58142,1.58155,1.58142,1.5815,35.35,False
'2018-03-01T23:27:00',1.58088,1.58088,1.58084,1.58084,35.3,1.58155,1.58155,1.5814,1.5814,36.59,True
'2018-03-01T23:28:00',1.58081,1.58106,1.58068,1.58091,92.47,1.58139,1.58161,1.58125,1.58156,97.67,True
'2018-03-01T23:29:00',1.58093,1.58095,1.58092,1.58093,25.52,1.58157,1.58158,1.58153,1.58153,25.54,True
'2018-03-01T23:30:00',1.58094,1.58138,1.58092,1.58096,52.48,1.58153,1.58158,1.58144,1.58149,58.2,False
'2018-03-01T23:31:00',1.5809,1.58108,1.58079,1.58079,64.66,1.58146,1.58146,1.58118,1.5812,53.37,True
'2018-03-01T23:32:00',1.58078,1.58095,1.58074,1.58085,71.07,1.58125,1.58128,1.58122,1.58125,101.16,True
'2018-03-01T23:33:00',1.58085,1.5809,1.58081,1.58089,43.63,1.58125,1.58127,1.58122,1.58126,58.85,False
'2018-03-01T23:34:00',1.58089,1.5809,1.58067,1.58067,49.74,1.58126,1.58127,1.58103,1.58103,55.29,False
'2018-03-01T23:35:00',1.58068,1.58068,1.58067,1.58067,21.89,1.58103,1.58106,1.581,1.58101,31.24,False
'2018-03-01T23:36:00',1.58067,1.58072,1.58063,1.58064,37.47,1.58101,1.58106,1.58098,1.58102,51.87,True
'2018-03-01T23:37:00',1.58064,1.58096,1.58062,1.58096,79.43,1.58101,1.58132,1.58093,1.5813,88.83,False
'2018-03-01T23:38:00',1.58096,1.58096,1.58087,1.58087,24.84,1.58128,1.5813,1.58123,1.58123,26.85,False
'2018-03-01T23:39:00',1.58087,1.58087,1.58035,1.58038,34.28,1.58122,1.58125,1.58057,1.58071,52.08,True
'2018-03-01T23:40:00',1.58039,1.58157,1.58039,1.58148,114.6,1.58078,1.58188,1.58074,1.58185,110.91,False
'2018-03-01T23:41:00',1.58149,1.58157,1.58117,1.58117,101.7,1.58184,1.58188,1.58154,1.58155,77.0,True
'2018-03-01T23:42:00',1.58118,1.58132,1.58116,1.58128,81.57,1.58155,1.58161,1.58146,1.58159,64.63,True
'2018-03-01T23:43:00',1.58142,1.58173,1.58118,1.58173,110.06,1.58171,1.58208,1.58149,1.58208,106.52,True
'2018-03-01T23:44:00',1.58173,1.58205,1.58164,1.58205,75.47,1.58208,1.58243,1.58202,1.58243,64.65,True
'2018-03-01T23:45:00',1.58205,1.58226,1.58204,1.58218,161.85,1.58243,1.58264,1.58241,1.58261,125.09,False
'2018-03-01T23:46:00',1.58225,1.58231,1.58088,1.58149,156.36,1.58265,1.58265,1.58119,1.58186,142.48,False
'2018-03-01T23:47:00',1.58149,1.58156,1.581,1.58127,135.72,1.58185,1.5819,1.58133,1.58163,104.39,True
'2018-03-01T23:48:00',1.58129,1.58137,1.58128,1.58135,77.74,1.58163,1.58169,1.58159,1.58163,51.24,False
'2018-03-01T23:49:00',1.58135,1.58136,1.58133,1.58134,101.33,1.58164,1.58165,1.58157,1.58161,62.5,False
'2018-03-01T23:50:00',1.58135,1.58136,1.58081,1.58096,135.18,1.58156,1.58166,1.58111,1.58128,87.25,False
'2018-03-01T23:51:00',1.58099,1.581,1.58062,1.58069,105.26,1.58128,1.58128,1.58091,1.58106,91.73,False
'2018-03-01T23:52:00',1.58069,1.58097,1.5806,1.58065,80.79,1.58099,1.58128,1.58075,1.58107,112.85,True
'2018-03-01T23:53:00',1.58064,1.58074,1.58064,1.5807,70.87,1.58106,1.58114,1.58102,1.58102,62.8,False
'2018-03-01T23:54:00',1.5807,1.58074,1.5806,1.5806,48.01,1.58103,1.58103,1.58083,1.58084,80.61,True
'2018-03-01T23:55:00',1.5806,1.58077,1.5806,1.5806,25.3,1.58084,1.5811,1.58084,1.58096,56.66,True
'2018-03-01T23:56:00',1.5806,1.58076,1.5806,1.58065,46.18,1.58096,1.58102,1.58095,1.581,57.61,True
'2018-03-01T23:57:00',1.58068,1.58103,1.58064,1.5807,61.91,1.581,1.58136,1.581,1.58109,72.0,True
'2018-03-01T23:58:00',1.5807,1.58087,1.58069,1.58087,47.97,1.58108,1.58123,1.58108,1.58123,51.39,False
'2018-03-01T23:59:00',1.58086,1.58086,1.58046,1.5805,23.83,1.5812,1.5812,1.5808,1.5808,68.55,True
'2018-03-02T00:00:00',1.58057,1.58079,1.58037,1.58075,168.61,1.58097,1.58117,1.58069,1.58113,189.46,False
'2018-03-02T00:01:00',1.58075,1.58086,1.58055,1.58061,122.44,1.58115,1.5812,1.58086,1.58089,124.39,True
'2018-03-02T00:02:00',1.58064,1.58189,1.58061,1.58165,154.56,1.58089,1.58217,1.58085,1.58192,172.57,False
'2018-03-02T00:03:00',1.58165,1.58165,1.58139,1.58139,87.5,1.58192,1.58192,1.58166,1.58166,83.8,False
'2018-03-02T00:04:00',1.58139,1.58139,1.58124,1.58126,71.67,1.58166,1.58167,1.58144,1.58146,59.04,False
'2018-03-02T00:05:00',1.58126,1.58126,1.58077,1.58086,96.04,1.58148,1.58148,1.58106,1.58114,122.85,False
'2018-03-02T00:06:00',1.58085,1.58087,1.58067,1.58071,75.49,1.58113,1.58117,1.58092,1.58094,81.78,False
'2018-03-02T00:07:00',1.5807,1.58073,1.5805,1.58051,106.1,1.58093,1.58101,1.58074,1.58075,106.42,True
'2018-03-02T00:08:00',1.58051,1.58055,1.58048,1.58055,69.82,1.58075,1.58081,1.5807,1.5808,90.0,True
'2018-03-02T00:09:00',1.58056,1.58099,1.58056,1.58099,84.14,1.58082,1.58127,1.58082,1.58123,104.24,False
'2018-03-02T00:10:00',1.58098,1.581,1.58086,1.58086,49.45,1.58123,1.5813,1.58116,1.58116,79.56,False
'2018-03-02T00:11:00',1.58088,1.58089,1.58071,1.58081,55.06,1.58116,1.58116,1.58098,1.58111,104.1,True
'2018-03-02T00:12:00',1.58081,1.58088,1.58081,1.58087,27.25,1.58108,1.58115,1.58108,1.58112,29.52,False
'2018-03-02T00:13:00',1.58086,1.58087,1.58068,1.58069,81.44,1.58113,1.58113,1.5809,1.58092,71.32,True
'2018-03-02T00:14:00',1.58069,1.58097,1.58069,1.58091,107.33,1.58092,1.58124,1.5809,1.58119,101.85,True
'2018-03-02T00:15:00',1.58091,1.58101,1.58084,1.58101,57.12,1.58117,1.58128,1.58108,1.58128,59.89,True
'2018-03-02T00:16:00',1.58101,1.58121,1.58101,1.58102,71.07,1.58128,1.58149,1.58124,1.58128,84.37,True
'2018-03-02T00:17:00',1.58101,1.58113,1.58098,1.58106,59.38,1.58128,1.58135,1.5812,1.58129,79.89,True
'2018-03-02T00:18:00',1.58106,1.5811,1.58098,1.58109,46.06,1.58129,1.58132,1.5812,1.58132,64.41,True
'2018-03-02T00:19:00',1.58111,1.58122,1.5811,1.5812,58.03,1.58132,1.58143,1.58132,1.58143,57.24,False
'2018-03-02T00:20:00',1.5812,1.5812,1.58112,1.58116,79.0,1.58143,1.58143,1.58132,1.58135,98.4,True
'2018-03-02T00:21:00',1.58117,1.58128,1.58115,1.58116,57.33,1.58135,1.58148,1.58135,1.58141,61.14,True
'2018-03-02T00:22:00',1.58116,1.58123,1.58116,1.58121,85.43,1.58141,1.58148,1.58137,1.5814,73.68,True
'2018-03-02T00:23:00',1.58121,1.58127,1.58118,1.58124,74.55,1.5814,1.58148,1.58138,1.58147,64.91,False
'2018-03-02T00:24:00',1.58125,1.58132,1.5812,1.58123,53.87,1.58147,1.58152,1.58141,1.58146,50.08,True
'2018-03-02T00:25:00',1.5812,1.58142,1.58117,1.58133,86.59,1.58144,1.58165,1.58139,1.58157,110.69,True
'2018-03-02T00:26:00',1.58132,1.58155,1.58132,1.58144,42.41,1.58154,1.58179,1.58154,1.58168,56.6,False
'2018-03-02T00:27:00',1.58143,1.58143,1.58121,1.58121,44.42,1.58168,1.58168,1.5814,1.58143,52.23,False
'2018-03-02T00:28:00',1.58121,1.58122,1.58106,1.58119,64.39,1.58143,1.58144,1.58126,1.58141,73.81,True
'2018-03-02T00:29:00',1.58119,1.5815,1.58118,1.58149,50.23,1.58142,1.58172,1.5814,1.58169,56.89,True
'2018-03-02T00:30:00',1.58147,1.58159,1.58142,1.58157,48.57,1.58169,1.58178,1.58162,1.58176,60.46,True
'2018-03-02T00:31:00',1.58158,1.58173,1.5815,1.5817,55.99,1.58176,1.58191,1.58168,1.58191,88.3,False
'2018-03-02T00:32:00',1.58169,1.58169,1.58152,1.58152,69.92,1.58191,1.58191,1.58175,1.58176,66.9,False
'2018-03-02T00:33:00',1.58152,1.58156,1.58131,1.58131,100.66,1.58178,1.58178,1.5815,1.5815,119.99,False
'2018-03-02T00:34:00',1.58131,1.58133,1.58118,1.58119,46.19,1.58152,1.58155,1.58136,1.5814,54.54,False
'2018-03-02T00:35:00',1.58119,1.58123,1.58112,1.58112,74.96,1.58137,1.58141,1.58132,1.58132,84.77,True
'2018-03-02T00:36:00',1.58111,1.5812,1.58111,1.58117,38.6,1.58131,1.58133,1.58128,1.58132,22.36,False
'2018-03-02T00:37:00',1.58117,1.58119,1.5811,1.58111,29.53,1.58133,1.58133,1.58126,1.58126,25.99,True
'2018-03-02T00:38:00',1.5811,1.58119,1.5811,1.58117,27.83,1.58125,1.58134,1.58123,1.58133,18.0,False
'2018-03-02T00:39:00',1.58114,1.58116,1.58104,1.58104,34.69,1.5813,1.5813,1.58119,1.58121,29.22,False
'2018-03-02T00:40:00',1.58105,1.58105,1.58092,1.58098,24.13,1.58121,1.58121,1.58109,1.58112,16.12,False
'2018-03-02T00:41:00',1.58098,1.58099,1.58085,1.5809,34.13,1.58112,1.58114,1.581,1.581,21.0,False
'2018-03-02T00:42:00',1.58087,1.58087,1.58065,1.58067,50.62,1.581,1.581,1.58083,1.58085,35.61,False
'2018-03-02T00:43:00',1.58066,1.58071,1.58063,1.58065,48.11,1.58085,1.58088,1.58083,1.58084,27.22,True
'2018-03-02T00:44:00',1.58065,1.58098,1.58065,1.58088,70.35,1.58084,1.58116,1.58084,1.58109,64.01,False
'2018-03-02T00:45:00',1.58088,1.58088,1.58063,1.58063,87.53,1.58109,1.58109,1.58083,1.58085,91.94,True
'2018-03-02T00:46:00',1.58068,1.58069,1.58061,1.58067,84.24,1.58085,1.58089,1.58082,1.58086,71.03,False
'2018-03-02T00:47:00',1.58067,1.58072,1.58048,1.58063,129.59,1.58086,1.5809,1.5807,1.58082,119.53,True
'2018-03-02T00:48:00',1.58064,1.58079,1.58063,1.58063,69.45,1.58082,1.58097,1.58082,1.58085,78.47,False
'2018-03-02T00:49:00',1.58063,1.58063,1.58035,1.58041,106.36,1.58085,1.58085,1.58054,1.5806,98.11,True
'2018-03-02T00:50:00',1.58042,1.5806,1.58041,1.5805,105.23,1.58062,1.58078,1.58059,1.58072,98.56,False
'2018-03-02T00:51:00',1.58053,1.58056,1.58014,1.58016,164.1,1.58073,1.58077,1.5803,1.58038,147.53,False
'2018-03-02T00:52:00',1.58016,1.58046,1.58,1.58005,251.42,1.58038,1.58066,1.58023,1.58029,241.48,False
'2018-03-02T00:53:00',1.58006,1.58007,1.57987,1.5799,179.58,1.58029,1.58029,1.58008,1.58009,167.99,True
'2018-03-02T00:54:00',1.5799,1.58005,1.57981,1.57993,145.71,1.58014,1.58026,1.58001,1.58017,154.43,True
'2018-03-02T00:55:00',1.57993,1.58009,1.57981,1.58003,121.74,1.58017,1.58031,1.58002,1.58025,128.03,True
'2018-03-02T00:56:00',1.58006,1.58025,1.58006,1.58024,149.44,1.58025,1.58046,1.58025,1.58044,160.96,True
'2018-03-02T00:57:00',1.58023,1.58038,1.58017,1.58033,79.37,1.58044,1.58055,1.58037,1.58053,106.13,True
'2018-03-02T00:58:00',1.58033,1.58041,1.58029,1.58041,75.96,1.5805,1.58062,1.5805,1.58059,92.69,False
'2018-03-02T00:59:00',1.58042,1.58053,1.58019,1.58027,92.2,1.58059,1.58069,1.58038,1.58051,110.14,False
'2018-03-02T01:00:00',1.58026,1.58043,1.5802,1.58027,119.38,1.58048,1.58065,1.58044,1.58044,147.43,True
'2018-03-02T01:01:00',1.58025,1.58033,1.5801,1.58027,177.06,1.58044,1.58053,1.58033,1.58049,180.58,True
'2018-03-02T01:02:00',1.58028,1.58045,1.58023,1.58034,162.04,1.58051,1.58067,1.58046,1.58056,178.1,False
'2018-03-02T01:03:00',1.58035,1.58038,1.58015,1.58028,115.83,1.58056,1.5806,1.58037,1.58051,108.45,True
'2018-03-02T01:04:00',1.58028,1.58052,1.58019,1.58043,179.81,1.58051,1.58073,1.58042,1.58064,193.73,False
'2018-03-02T01:05:00',1.58043,1.58046,1.58014,1.58014,121.19,1.58062,1.58069,1.58035,1.58035,116.5,True
'2018-03-02T01:06:00',1.58015,1.58033,1.5801,1.58014,207.05,1.58036,1.58054,1.58032,1.58036,225.55,True
'2018-03-02T01:07:00',1.58014,1.5805,1.58008,1.58025,132.27,1.58036,1.58069,1.58025,1.58045,137.46,True
'2018-03-02T01:08:00',1.58025,1.58055,1.58025,1.5805,86.69,1.58046,1.58073,1.58043,1.5807,92.91,False
'2018-03-02T01:09:00',1.58051,1.58072,1.58045,1.58046,139.63,1.5807,1.5809,1.58063,1.58067,128.9,True
'2018-03-02T01:10:00',1.58046,1.58098,1.58046,1.58092,138.3,1.58066,1.58115,1.58065,1.58112,135.82,False
'2018-03-02T01:11:00',1.58092,1.58101,1.58085,1.5809,158.77,1.58113,1.58122,1.58106,1.58113,181.92,False
'2018-03-02T01:12:00',1.58092,1.58096,1.5808,1.5808,91.48,1.58113,1.58116,1.58098,1.581,112.25,False
'2018-03-02T01:13:00',1.5808,1.58093,1.58077,1.58078,137.54,1.58098,1.58111,1.58094,1.58097,117.72,True
'2018-03-02T01:14:00',1.58078,1.58087,1.58076,1.58083,105.47,1.58097,1.58107,1.58094,1.581,115.06,True
'2018-03-02T01:15:00',1.58083,1.58096,1.58081,1.58091,134.12,1.58099,1.58112,1.58098,1.58111,136.05,False
'2018-03-02T01:16:00',1.58091,1.58091,1.58048,1.58048,122.04,1.58111,1.58111,1.58066,1.58067,150.94,False
'2018-03-02T01:17:00',1.58049,1.58051,1.58027,1.58038,86.09,1.58067,1.58067,1.58043,1.58054,115.27,False
'2018-03-02T01:18:00',1.58038,1.58043,1.58032,1.58035,86.93,1.58053,1.58058,1.58048,1.58056,100.63,True
'2018-03-02T01:19:00',1.58035,1.58078,1.58033,1.58071,166.79,1.58056,1.58095,1.58052,1.58092,162.25,False
'2018-03-02T01:20:00',1.58071,1.58071,1.58039,1.58042,113.78,1.58092,1.58092,1.58053,1.58056,73.3,False
'2018-03-02T01:21:00',1.58042,1.58042,1.58014,1.58024,99.93,1.58057,1.58057,1.58032,1.58044,89.15,True
'2018-03-02T01:22:00',1.58023,1.58049,1.58022,1.58039,130.71,1.58045,1.58067,1.58043,1.58059,119.47,False
'2018-03-02T01:23:00',1.58037,1.5805,1.58033,1.58034,159.29,1.58057,1.58068,1.58051,1.58052,142.75,False
'2018-03-02T01:24:00',1.58034,1.58044,1.58011,1.58014,111.21,1.58051,1.58062,1.58029,1.58029,78.75,False
'2018-03-02T01:25:00',1.58012,1.58013,1.57992,1.57994,136.97,1.58029,1.58032,1.58009,1.58014,155.8,True
'2018-03-02T01:26:00',1.57994,1.58011,1.57991,1.57996,99.41,1.58013,1.58024,1.58007,1.58016,109.37,False
'2018-03-02T01:27:00',1.57996,1.58,1.57993,1.57997,87.02,1.58016,1.58018,1.58012,1.58012,97.25,False
'2018-03-02T01:28:00',1.57996,1.58003,1.57979,1.57991,120.46,1.58012,1.5802,1.58001,1.58012,102.69,False
'2018-03-02T01:29:00',1.57991,1.57993,1.57962,1.57982,125.51,1.58012,1.58014,1.57982,1.58002,151.81,False
'2018-03-02T01:30:00',1.5798,1.57987,1.57971,1.57982,118.38,1.58,1.58005,1.57991,1.58,133.56,False
'2018-03-02T01:31:00',1.57982,1.57991,1.57966,1.57966,125.1,1.58,1.58009,1.57982,1.57985,113.96,True
'2018-03-02T01:32:00',1.57966,1.57992,1.57965,1.57982,198.72,1.57985,1.58009,1.57985,1.58001,136.48,False
'2018-03-02T01:33:00',1.5798,1.57993,1.57975,1.57981,199.45,1.58,1.58008,1.57995,1.57999,131.06,False
'2018-03-02T01:34:00',1.57979,1.57993,1.57973,1.57977,187.75,1.57999,1.58009,1.57992,1.57997,155.4,True
'2018-03-02T01:35:00',1.57976,1.57984,1.57954,1.5798,159.68,1.57997,1.57998,1.57973,1.57994,114.23,False
'2018-03-02T01:36:00',1.57979,1.57979,1.57965,1.57965,108.05,1.57993,1.57995,1.57981,1.57981,66.82,False
'2018-03-02T01:37:00',1.57966,1.57971,1.57943,1.57947,135.7,1.57982,1.57984,1.57961,1.57965,106.19,False
'2018-03-02T01:38:00',1.57947,1.57949,1.57916,1.57916,96.8,1.57965,1.57966,1.57933,1.57933,118.29,False
'2018-03-02T01:39:00',1.57916,1.57917,1.57895,1.57895,148.57,1.57933,1.57938,1.57915,1.57915,145.93,True
'2018-03-02T01:40:00',1.57894,1.57924,1.57894,1.5791,80.73,1.57915,1.57943,1.57915,1.57931,91.33,True
'2018-03-02T01:41:00',1.57911,1.57947,1.57911,1.57939,150.77,1.57932,1.57965,1.57932,1.5796,159.21,False
'2018-03-02T01:42:00',1.57942,1.57957,1.57922,1.57922,139.04,1.57959,1.57977,1.57944,1.57944,164.6,True
'2018-03-02T01:43:00',1.57923,1.57947,1.5792,1.57937,190.7,1.57943,1.57966,1.57937,1.57952,207.34,False
'2018-03-02T01:44:00',1.57936,1.57936,1.57898,1.57902,185.44,1.57958,1.57958,1.57918,1.57924,197.57,True
'2018-03-02T01:45:00',1.57902,1.57951,1.57902,1.57947,128.86,1.57924,1.57972,1.57924,1.57968,126.68,True
'2018-03-02T01:46:00',1.57949,1.57969,1.57949,1.57957,73.54,1.57968,1.57987,1.57968,1.57979,76.05,False
'2018-03-02T01:47:00',1.57958,1.57968,1.5794,1.57946,107.24,1.57979,1.57988,1.57961,1.57969,107.07,False
'2018-03-02T01:48:00',1.57946,1.57949,1.57914,1.57918,133.04,1.57969,1.57969,1.57937,1.57942,141.0,True
'2018-03-02T01:49:00',1.57917,1.57949,1.57917,1.57936,174.05,1.57941,1.5797,1.57941,1.57959,167.64,False
'2018-03-02T01:50:00',1.57936,1.57938,1.57915,1.57916,195.24,1.57958,1.57958,1.57936,1.57938,220.02,True
'2018-03-02T01:51:00',1.57915,1.57931,1.57915,1.57926,126.65,1.57939,1.57951,1.57936,1.57951,106.37,True
'2018-03-02T01:52:00',1.57927,1.57947,1.57925,1.57928,126.16,1.57951,1.57969,1.57946,1.57949,131.56,False
'2018-03-02T01:53:00',1.57928,1.57928,1.57903,1.57917,172.25,1.57944,1.57944,1.57922,1.57939,187.67,False
'2018-03-02T01:54:00',1.57918,1.57919,1.57901,1.57912,254.01,1.57937,1.57939,1.5792,1.57935,205.18,False
'2018-03-02T01:55:00',1.57918,1.57918,1.57882,1.5789,206.71,1.57935,1.57935,1.579,1.57914,266.0,True
'2018-03-02T01:56:00',1.57889,1.57906,1.57884,1.57905,185.86,1.57912,1.57927,1.57903,1.57923,204.89,False
'2018-03-02T01:57:00',1.57902,1.57902,1.57879,1.57896,194.71,1.5792,1.5792,1.57899,1.5792,182.57,True
'2018-03-02T01:58:00',1.57896,1.57919,1.57894,1.57913,143.38,1.57921,1.57939,1.57914,1.57931,109.2,False
'2018-03-02T01:59:00',1.57912,1.57917,1.57888,1.57892,112.88,1.57929,1.57932,1.57909,1.57912,106.75,True
'2018-03-02T02:00:00',1.57889,1.57905,1.57881,1.57897,163.67,1.57911,1.57926,1.57902,1.57918,209.88,True
'2018-03-02T02:01:00',1.57897,1.5792,1.5789,1.57915,167.99,1.57918,1.57938,1.57904,1.57931,210.03,False
'2018-03-02T02:02:00',1.5791,1.57918,1.57908,1.57911,118.64,1.57931,1.5794,1.57929,1.57933,129.77,True
'2018-03-02T02:03:00',1.57912,1.5794,1.57912,1.57927,152.9,1.57933,1.57959,1.57933,1.57946,137.5,False
'2018-03-02T02:04:00',1.5793,1.57937,1.57923,1.57923,98.75,1.57947,1.57955,1.57942,1.57942,85.48,False
'2018-03-02T02:05:00',1.57923,1.57939,1.5792,1.5792,108.29,1.57945,1.57953,1.57934,1.5794,114.06,True
'2018-03-02T02:06:00',1.57923,1.57941,1.57914,1.5794,110.21,1.57939,1.57961,1.57934,1.5796,99.79,True
'2018-03-02T02:07:00',1.5794,1.57965,1.57937,1.57956,167.26,1.5796,1.57988,1.5796,1.57979,171.97,True
'2018-03-02T02:08:00',1.57957,1.57979,1.57955,1.57967,170.96,1.57979,1.57998,1.57975,1.57986,225.21,True
'2018-03-02T02:09:00',1.57965,1.57976,1.57955,1.57969,107.02,1.57983,1.57994,1.57976,1.57987,153.37,False
'2018-03-02T02:10:00',1.57969,1.57979,1.57951,1.5796,73.17,1.57986,1.57993,1.5797,1.57977,109.3,True
'2018-03-02T02:11:00',1.5796,1.57974,1.57956,1.57968,116.51,1.57976,1.57991,1.57973,1.57988,147.73,False
'2018-03-02T02:12:00',1.57968,1.57972,1.57957,1.57957,125.41,1.57988,1.57991,1.57976,1.57978,125.99,False
'2018-03-02T02:13:00',1.57959,1.57963,1.57921,1.57922,172.51,1.57978,1.5798,1.57944,1.57946,114.91,True
'2018-03-02T02:14:00',1.57926,1.57941,1.57923,1.5793,217.77,1.57946,1.57964,1.57944,1.57951,213.66,True
'2018-03-02T02:15:00',1.5793,1.57971,1.5793,1.57962,184.67,1.57954,1.57988,1.57954,1.57984,178.94,False
'2018-03-02T02:16:00',1.57962,1.57969,1.5794,1.57945,123.94,1.57984,1.57988,1.57957,1.57966,93.33,False
'2018-03-02T02:17:00',1.57948,1.57949,1.57934,1.57936,94.25,1.57968,1.57969,1.57952,1.57958,97.68,True
'2018-03-02T02:18:00',1.57935,1.57983,1.57931,1.57976,151.31,1.57957,1.57999,1.57951,1.57994,169.47,True
'2018-03-02T02:19:00',1.57972,1.57983,1.57957,1.57982,123.36,1.57993,1.58005,1.57972,1.58005,132.79,False
'2018-03-02T02:20:00',1.57982,1.57984,1.57935,1.57942,188.66,1.58005,1.58005,1.57958,1.57963,204.24,True
'2018-03-02T02:21:00',1.57942,1.57991,1.57942,1.57989,112.11,1.57962,1.5801,1.57962,1.5801,110.45,True
'2018-03-02T02:22:00',1.5799,1.58002,1.57987,1.57993,128.1,1.5801,1.58023,1.58005,1.58011,109.61,True
'2018-03-02T02:23:00',1.57993,1.58001,1.57979,1.57995,201.81,1.58011,1.58022,1.57995,1.58012,163.94,False
'2018-03-02T02:24:00',1.57993,1.58015,1.57983,1.57994,212.48,1.58012,1.58034,1.58004,1.58011,212.79,True
'2018-03-02T02:25:00',1.57994,1.57998,1.57983,1.57996,171.78,1.58012,1.58017,1.58002,1.58016,157.75,True
'2018-03-02T02:26:00',1.57996,1.58028,1.57996,1.58011,152.76,1.58016,1.58049,1.58015,1.58033,192.19,True
'2018-03-02T02:27:00',1.58011,1.58028,1.57999,1.58021,149.13,1.58032,1.58046,1.58021,1.58039,143.02,True
'2018-03-02T02:28:00',1.58021,1.58063,1.58008,1.58052,185.31,1.5804,1.58085,1.58027,1.58074,205.35,False
'2018-03-02T02:29:00',1.58051,1.58051,1.58017,1.58028,150.69,1.58071,1.58073,1.58035,1.58048,168.03,False
'2018-03-02T02:30:00',1.58028,1.58028,1.57988,1.58001,151.01,1.58045,1.58046,1.58008,1.58021,129.6,True
'2018-03-02T02:31:00',1.58001,1.58009,1.57993,1.58003,164.06,1.5802,1.58025,1.58013,1.58022,153.23,False
'2018-03-02T02:32:00',1.58005,1.58007,1.5798,1.57982,134.92,1.58022,1.58025,1.57995,1.57998,168.9,True
'2018-03-02T02:33:00',1.57978,1.57999,1.57965,1.57995,166.67,1.57998,1.58018,1.57985,1.58016,203.33,False
'2018-03-02T02:34:00',1.57997,1.57997,1.57988,1.57994,106.36,1.58016,1.58016,1.58003,1.5801,159.77,True
'2018-03-02T02:35:00',1.57995,1.58024,1.57987,1.58022,129.55,1.58013,1.58043,1.58005,1.58041,221.22,False
'2018-03-02T02:36:00',1.58023,1.58023,1.58003,1.58012,116.23,1.58041,1.58042,1.58021,1.58032,99.42,True
'2018-03-02T02:37:00',1.58011,1.58023,1.58011,1.58022,127.46,1.58032,1.58044,1.58028,1.58044,139.33,False
'2018-03-02T02:38:00',1.58023,1.58059,1.58017,1.58017,208.41,1.58044,1.58076,1.58036,1.58038,261.03,False
'2018-03-02T02:39:00',1.58017,1.58019,1.57984,1.57988,178.47,1.58037,1.58038,1.58002,1.58006,126.43,False
'2018-03-02T02:40:00',1.57989,1.5799,1.57958,1.57964,135.91,1.58006,1.58007,1.57968,1.57981,115.17,True
'2018-03-02T02:41:00',1.57965,1.57998,1.57965,1.57995,151.42,1.57982,1.58016,1.57982,1.58014,115.55,False
'2018-03-02T02:42:00',1.57995,1.58004,1.57988,1.57992,107.67,1.58013,1.58023,1.58009,1.58014,109.52,True
'2018-03-02T02:43:00',1.57992,1.57997,1.57962,1.57997,139.21,1.58013,1.5802,1.57983,1.5802,122.53,True
'2018-03-02T02:44:00',1.57997,1.58047,1.57997,1.58041,170.48,1.5802,1.58067,1.58019,1.58063,175.07,False
'2018-03-02T02:45:00',1.58041,1.58046,1.58017,1.58031,151.65,1.58063,1.58063,1.58036,1.58046,124.38,False
'2018-03-02T02:46:00',1.58031,1.58043,1.5801,1.58026,154.07,1.58047,1.58063,1.58027,1.58045,118.07,True
'2018-03-02T02:47:00',1.58022,1.58066,1.58017,1.58056,144.76,1.58043,1.58077,1.58037,1.58068,144.05,True
'2018-03-02T02:48:00',1.58054,1.58099,1.58054,1.58096,162.58,1.58067,1.58118,1.58067,1.58111,138.89,False
'2018-03-02T02:49:00',1.58096,1.58096,1.58068,1.58071,178.95,1.58112,1.58112,1.58087,1.58087,104.96,True
'2018-03-02T02:50:00',1.58071,1.58086,1.5806,1.58077,206.6,1.58088,1.58107,1.58078,1.58096,178.78,True
'2018-03-02T02:51:00',1.58078,1.58141,1.58078,1.58129,135.14,1.58096,1.58153,1.58096,1.58144,196.54,False
'2018-03-02T02:52:00',1.58134,1.58136,1.58077,1.58098,225.74,1.58145,1.58153,1.58096,1.58114,378.35,True
'2018-03-02T02:53:00',1.58098,1.5814,1.58097,1.58112,161.06,1.58114,1.58157,1.5811,1.58131,281.97,True
'2018-03-02T02:54:00',1.58108,1.58115,1.58086,1.58111,164.22,1.58124,1.58135,1.58104,1.58135,245.55,True
'2018-03-02T02:55:00',1.58112,1.58152,1.58107,1.58138,153.3,1.58135,1.58173,1.58125,1.58159,218.89,False
'2018-03-02T02:56:00',1.58138,1.58141,1.58077,1.58089,127.91,1.58158,1.5816,1.58093,1.58107,244.58,True
'2018-03-02T02:57:00',1.58084,1.58112,1.58078,1.58105,138.58,1.58107,1.58134,1.58097,1.58125,228.71,True
'2018-03-02T02:58:00',1.58104,1.58135,1.58103,1.5813,108.99,1.58125,1.58142,1.58124,1.5814,131.76,False
'2018-03-02T02:59:00',1.58134,1.58148,1.58118,1.58123,124.34,1.58142,1.58155,1.58126,1.5813,114.0,True
'2018-03-02T03:00:00',1.58121,1.58128,1.58097,1.58128,160.75,1.58127,1.58148,1.58115,1.58148,153.73,False
'2018-03-02T03:01:00',1.58129,1.58138,1.58123,1.58126,97.01,1.58148,1.58156,1.58142,1.58147,132.18,True
'2018-03-02T03:02:00',1.58127,1.58179,1.58127,1.58178,182.0,1.58147,1.58201,1.58147,1.58201,277.59,False
'2018-03-02T03:03:00',1.58173,1.58181,1.58153,1.58158,186.01,1.58193,1.58205,1.58175,1.58181,197.65,False
'2018-03-02T03:04:00',1.58162,1.58171,1.58146,1.58153,163.1,1.58179,1.58187,1.58165,1.58172,222.04,True
'2018-03-02T03:05:00',1.58149,1.58184,1.58145,1.58183,118.74,1.58172,1.58201,1.58161,1.582,200.85,False
'2018-03-02T03:06:00',1.5818,1.58192,1.58174,1.58176,131.23,1.582,1.58215,1.58196,1.58198,177.0,True
'2018-03-02T03:07:00',1.58176,1.58201,1.58176,1.58189,132.38,1.58198,1.58224,1.58198,1.58208,161.29,True
'2018-03-02T03:08:00',1.58189,1.58213,1.58188,1.58201,112.74,1.58207,1.58234,1.58206,1.58224,206.82,True
'2018-03-02T03:09:00',1.58205,1.58217,1.58194,1.58212,180.3,1.58224,1.58237,1.58213,1.58234,235.53,False
'2018-03-02T03:10:00',1.58211,1.58219,1.58193,1.58204,140.8,1.58234,1.58243,1.58213,1.58224,178.89,False
'2018-03-02T03:11:00',1.58203,1.58203,1.58192,1.58192,82.82,1.58222,1.58225,1.58207,1.58212,107.79,False
'2018-03-02T03:12:00',1.5819,1.58191,1.58149,1.58157,106.49,1.58212,1.58212,1.5817,1.58175,108.47,False
'2018-03-02T03:13:00',1.58157,1.58162,1.58145,1.58152,112.92,1.58176,1.5818,1.58163,1.58169,129.37,True
'2018-03-02T03:14:00',1.58153,1.58186,1.58149,1.58186,117.09,1.58169,1.58204,1.58166,1.58204,98.4,False
'2018-03-02T03:15:00',1.58185,1.58188,1.58171,1.58176,169.85,1.58205,1.58206,1.58189,1.58197,124.37,True
'2018-03-02T03:16:00',1.58179,1.58202,1.58177,1.58179,131.84,1.58197,1.58221,1.58195,1.58199,142.39,True
'2018-03-02T03:17:00',1.58182,1.58193,1.58175,1.5818,198.82,1.582,1.58214,1.58195,1.58201,236.21,True
'2018-03-02T03:18:00',1.58178,1.58192,1.58171,1.58185,152.92,1.582,1.5821,1.58192,1.58206,166.98,False
'2018-03-02T03:19:00',1.58186,1.58189,1.58171,1.58172,87.03,1.58206,1.58206,1.58189,1.58189,129.21,True
'2018-03-02T03:20:00',1.58172,1.5818,1.58171,1.58175,87.25,1.58189,1.58196,1.58183,1.5819,150.31,False
'2018-03-02T03:21:00',1.58178,1.58178,1.5815,1.58151,82.68,1.5819,1.58195,1.58166,1.5817,145.23,True
'2018-03-02T03:22:00',1.58151,1.58168,1.58146,1.58168,99.8,1.58171,1.58186,1.58162,1.58186,157.2,False
'2018-03-02T03:23:00',1.58169,1.58175,1.5816,1.5816,67.39,1.58186,1.58189,1.58175,1.58175,93.34,False
'2018-03-02T03:24:00',1.58161,1.58161,1.58144,1.5815,96.28,1.58176,1.58177,1.58161,1.58167,121.68,True
'2018-03-02T03:25:00',1.58149,1.5817,1.58136,1.58165,117.41,1.58167,1.58185,1.5815,1.5818,127.12,True
'2018-03-02T03:26:00',1.58165,1.58179,1.5816,1.58174,129.02,1.58181,1.58194,1.58173,1.58193,111.72,True
'2018-03-02T03:27:00',1.58174,1.58188,1.58172,1.58185,199.74,1.58192,1.58208,1.58187,1.58203,139.3,False
'2018-03-02T03:28:00',1.58183,1.58188,1.58162,1.58168,153.82,1.58203,1.58203,1.58183,1.5819,144.38,True
'2018-03-02T03:29:00',1.58167,1.58197,1.58165,1.58191,156.88,1.58188,1.58215,1.58183,1.58207,150.29,True
'2018-03-02T03:30:00',1.58191,1.5825,1.58179,1.58247,199.78,1.58208,1.58269,1.58195,1.58261,173.95,False
'2018-03-02T03:31:00',1.58247,1.5828,1.58187,1.58208,150.41,1.58264,1.58295,1.58202,1.58228,168.34,True
'2018-03-02T03:32:00',1.58208,1.58221,1.58206,1.58212,96.38,1.58228,1.58241,1.58225,1.5823,104.87,True
'2018-03-02T03:33:00',1.58214,1.58238,1.58213,1.58215,136.82,1.58232,1.58257,1.58232,1.58235,122.27,True
'2018-03-02T03:34:00',1.58216,1.58264,1.58211,1.58258,185.06,1.58237,1.58285,1.58235,1.58279,167.26,False
'2018-03-02T03:35:00',1.58258,1.58258,1.58239,1.58243,162.97,1.58279,1.5828,1.58259,1.58263,128.48,True
'2018-03-02T03:36:00',1.58243,1.58256,1.5822,1.58248,191.48,1.58262,1.58277,1.58241,1.58271,116.6,True
'2018-03-02T03:37:00',1.58248,1.58274,1.58247,1.58274,163.85,1.58271,1.58295,1.5827,1.58294,167.42,True
'2018-03-02T03:38:00',1.58275,1.58277,1.58267,1.58277,150.87,1.58295,1.58297,1.5829,1.58297,165.35,True
'2018-03-02T03:39:00',1.58277,1.58307,1.58277,1.583,170.36,1.58299,1.58327,1.58295,1.58322,161.33,False
'2018-03-02T03:40:00',1.583,1.583,1.58276,1.58284,153.1,1.58322,1.58322,1.58296,1.58302,179.67,True
'2018-03-02T03:41:00',1.58281,1.58291,1.5827,1.58287,99.42,1.58302,1.58309,1.58289,1.58309,132.74,False
'2018-03-02T03:42:00',1.58287,1.58289,1.58267,1.58269,99.78,1.58309,1.58309,1.58289,1.5829,62.71,False
'2018-03-02T03:43:00',1.5827,1.5827,1.58261,1.58261,102.33,1.5829,1.5829,1.58278,1.5828,111.97,True
'2018-03-02T03:44:00',1.58262,1.58268,1.58254,1.58266,86.9,1.5828,1.58286,1.58272,1.58284,119.63,True
'2018-03-02T03:45:00',1.58267,1.58309,1.58264,1.58306,120.05,1.58284,1.58331,1.58284,1.58326,120.44,True
'2018-03-02T03:46:00',1.58306,1.58341,1.58306,1.58341,162.36,1.58327,1.58354,1.58327,1.58353,176.49,False
'2018-03-02T03:47:00',1.58341,1.58341,1.58316,1.58318,72.19,1.58353,1.58353,1.58332,1.58333,102.65,False
'2018-03-02T03:48:00',1.58315,1.58316,1.58289,1.58294,81.71,1.58333,1.58334,1.58307,1.58316,113.59,False
'2018-03-02T03:49:00',1.58297,1.58312,1.58289,1.58289,103.22,1.58316,1.58331,1.58306,1.58306,123.1,True
'2018-03-02T03:50:00',1.58285,1.58313,1.58283,1.58307,145.58,1.58302,1.58331,1.583,1.58324,168.04,False
'2018-03-02T03:51:00',1.58304,1.58304,1.58287,1.58296,110.32,1.58323,1.58323,1.58305,1.58317,129.73,True
'2018-03-02T03:52:00',1.58296,1.58307,1.58287,1.58302,117.76,1.58316,1.58325,1.58307,1.58321,162.49,False
'2018-03-02T03:53:00',1.58304,1.58304,1.58253,1.58254,134.69,1.5832,1.5832,1.58265,1.58267,213.7,False
'2018-03-02T03:54:00',1.58254,1.58256,1.58223,1.58223,103.39,1.58264,1.5827,1.58244,1.58245,184.48,True
'2018-03-02T03:55:00',1.58225,1.58238,1.58219,1.58235,200.18,1.58246,1.5826,1.58241,1.58255,149.67,True
'2018-03-02T03:56:00',1.58235,1.58277,1.58234,1.58263,161.71,1.58256,1.58298,1.58256,1.58281,113.17,False
'2018-03-02T03:57:00',1.58262,1.58264,1.58245,1.58251,80.66,1.58281,1.58282,1.58259,1.58265,63.83,False
'2018-03-02T03:58:00',1.58251,1.58257,1.58245,1.58247,58.91,1.58266,1.58274,1.58259,1.58262,48.97,False
'2018-03-02T03:59:00',1.58247,1.58257,1.58238,1.5824,68.9,1.58259,1.5827,1.58252,1.58255,49.0,False
'2018-03-02T04:00:00',1.5824,1.58241,1.58226,1.58236,73.83,1.58256,1.58256,1.58239,1.58249,50.25,False
'2018-03-02T04:01:00',1.58236,1.58238,1.58228,1.58232,60.05,1.58248,1.58251,1.58241,1.58243,53.75,True
'2018-03-02T04:02:00',1.58232,1.58254,1.58228,1.58254,123.06,1.58244,1.58269,1.5824,1.58268,94.0,False
'2018-03-02T04:03:00',1.58253,1.58264,1.58248,1.58252,189.66,1.58267,1.58278,1.58262,1.58266,121.08,False
'2018-03-02T04:04:00',1.58253,1.58254,1.58242,1.58245,165.66,1.58267,1.58268,1.58256,1.58258,103.37,True
'2018-03-02T04:05:00',1.58245,1.58276,1.58234,1.58264,131.49,1.58259,1.58291,1.5825,1.58284,141.93,True
'2018-03-02T04:06:00',1.58264,1.58289,1.58254,1.58273,130.85,1.5828,1.58303,1.58269,1.58288,89.18,False
'2018-03-02T04:07:00',1.58273,1.58285,1.58268,1.58271,180.53,1.5829,1.58305,1.58287,1.58289,106.22,False
'2018-03-02T04:08:00',1.58271,1.58271,1.58234,1.58237,160.78,1.5829,1.58291,1.58256,1.5826,122.58,False
'2018-03-02T04:09:00',1.58241,1.58242,1.58223,1.58227,76.6,1.58259,1.58265,1.58243,1.58243,57.67,True
'2018-03-02T04:10:00',1.58228,1.58245,1.58219,1.5824,95.09,1.58242,1.58266,1.58239,1.58262,73.1,False
'2018-03-02T04:11:00',1.5824,1.58247,1.58229,1.58238,112.72,1.58263,1.58267,1.58253,1.58259,76.26,False
'2018-03-02T04:12:00',1.58237,1.58241,1.58226,1.58227,107.08,1.58259,1.5826,1.58244,1.58246,57.58,True
'2018-03-02T04:13:00',1.58226,1.5826,1.58226,1.58247,150.21,1.58244,1.58278,1.58244,1.58265,87.42,True
'2018-03-02T04:14:00',1.58245,1.58252,1.58237,1.58249,107.68,1.58265,1.58271,1.58258,1.58264,99.81,True
'2018-03-02T04:15:00',1.58249,1.58273,1.58232,1.58273,145.98,1.58264,1.58289,1.58252,1.58288,106.25,False
'2018-03-02T04:16:00',1.58274,1.58279,1.58268,1.58272,57.34,1.58288,1.58294,1.58286,1.58289,46.79,False
'2018-03-02T04:17:00',1.58272,1.58274,1.58258,1.5827,110.06,1.58288,1.58294,1.58278,1.58288,129.18,False
'2018-03-02T04:18:00',1.58269,1.58269,1.58256,1.58267,71.02,1.58288,1.58288,1.58273,1.58285,99.58,False
'2018-03-02T04:19:00',1.58267,1.58267,1.58249,1.58263,127.14,1.58285,1.58288,1.58268,1.58285,110.74,False
'2018-03-02T04:20:00',1.58264,1.58266,1.58242,1.58243,79.25,1.58286,1.58287,1.58262,1.58264,75.62,True
'2018-03-02T04:21:00',1.58246,1.58257,1.58238,1.58252,149.23,1.58265,1.58277,1.58259,1.58273,169.2,False
'2018-03-02T04:22:00',1.58252,1.58253,1.58244,1.58245,92.91,1.58271,1.58274,1.58265,1.58265,106.35,False
'2018-03-02T04:23:00',1.58245,1.58248,1.58222,1.58237,98.46,1.58265,1.58268,1.58241,1.58253,105.01,True
'2018-03-02T04:24:00',1.58238,1.58261,1.58238,1.58255,133.2,1.58256,1.58278,1.58256,1.58274,125.48,False
'2018-03-02T04:25:00',1.58255,1.58255,1.58243,1.58246,95.8,1.58274,1.58274,1.58261,1.58266,86.19,False
'2018-03-02T04:26:00',1.58246,1.58246,1.58244,1.58246,51.53,1.58267,1.58267,1.58261,1.58266,63.15,False
'2018-03-02T04:27:00',1.58246,1.58248,1.58237,1.58245,98.12,1.58264,1.58264,1.58255,1.5826,107.53,False
'2018-03-02T04:28:00',1.58246,1.58253,1.58228,1.58242,108.9,1.5826,1.58267,1.5824,1.58255,192.31,False
'2018-03-02T04:29:00',1.58241,1.58242,1.58184,1.58205,140.61,1.58254,1.58254,1.582,1.58223,165.29,False
'2018-03-02T04:30:00',1.58204,1.58228,1.58201,1.58205,170.98,1.58223,1.58246,1.58218,1.58222,158.83,True
'2018-03-02T04:31:00',1.58205,1.58215,1.58203,1.58205,128.29,1.58222,1.58236,1.58222,1.58226,104.09,False
'2018-03-02T04:32:00',1.58205,1.58213,1.5818,1.5818,108.88,1.58227,1.5823,1.58198,1.58198,109.32,True
'2018-03-02T04:33:00',1.58177,1.58194,1.58176,1.58193,113.58,1.58197,1.58213,1.58193,1.58212,124.49,False
'2018-03-02T04:34:00',1.58192,1.58192,1.58173,1.58189,122.09,1.58209,1.58212,1.58193,1.5821,127.27,True
'2018-03-02T04:35:00',1.58189,1.58204,1.58189,1.58204,80.02,1.58203,1.58223,1.58203,1.58223,75.58,True
'2018-03-02T04:36:00',1.58206,1.5824,1.58206,1.58232,137.78,1.58226,1.58256,1.58226,1.58249,94.43,True
'2018-03-02T04:37:00',1.58232,1.58296,1.58229,1.5829,127.98,1.5825,1.58307,1.58246,1.58298,109.14,True
'2018-03-02T04:38:00',1.58291,1.583,1.58282,1.58299,92.49,1.58305,1.58316,1.58299,1.58315,108.12,False
'2018-03-02T04:39:00',1.58299,1.58305,1.58286,1.58295,115.26,1.58316,1.5832,1.58304,1.58312,101.47,False
'2018-03-02T04:40:00',1.58295,1.583,1.58287,1.58287,113.78,1.58311,1.58318,1.58302,1.58303,112.91,True
'2018-03-02T04:41:00',1.58287,1.58306,1.58287,1.583,100.6,1.58305,1.5832,1.58304,1.5832,125.38,True
'2018-03-02T04:42:00',1.58299,1.58328,1.58298,1.58319,139.34,1.5832,1.58349,1.58317,1.58338,141.79,False
'2018-03-02T04:43:00',1.58319,1.58319,1.58309,1.58318,97.66,1.58338,1.58339,1.58328,1.58339,113.38,True
'2018-03-02T04:44:00',1.58319,1.58325,1.58313,1.58325,96.83,1.5834,1.58348,1.58332,1.58348,85.9,False
'2018-03-02T04:45:00',1.58325,1.58329,1.58321,1.58323,77.61,1.58347,1.5835,1.58341,1.58344,81.62,True
'2018-03-02T04:46:00',1.58323,1.5833,1.58316,1.58328,86.12,1.58345,1.5835,1.58338,1.5835,106.38,False
'2018-03-02T04:47:00',1.58328,1.58332,1.58319,1.58319,60.2,1.58347,1.58352,1.58339,1.58339,89.38,False
'2018-03-02T04:48:00',1.58319,1.58321,1.5831,1.5831,104.04,1.58339,1.58339,1.5833,1.5833,79.3,True
'2018-03-02T04:49:00',1.5831,1.5832,1.58308,1.58311,72.07,1.5833,1.58336,1.5833,1.58331,71.8,False
'2018-03-02T04:50:00',1.5831,1.58314,1.58307,1.58307,113.42,1.58332,1.58335,1.58326,1.58329,112.03,True
'2018-03-02T04:51:00',1.58308,1.58328,1.58307,1.58328,135.64,1.58329,1.58347,1.58329,1.58346,131.23,False
'2018-03-02T04:52:00',1.58326,1.58327,1.58308,1.58308,111.67,1.58344,1.58347,1.5833,1.5833,101.93,True
'2018-03-02T04:53:00',1.58308,1.58322,1.58308,1.58321,67.65,1.58331,1.58342,1.58331,1.58342,69.94,True
'2018-03-02T04:54:00',1.58321,1.58349,1.58321,1.58345,111.98,1.58341,1.58359,1.58341,1.58354,84.72,True
'2018-03-02T04:55:00',1.58344,1.58353,1.58344,1.5835,72.6,1.58355,1.58372,1.58354,1.58368,76.15,False
'2018-03-02T04:56:00',1.5835,1.58351,1.5833,1.58334,79.08,1.58367,1.58371,1.58349,1.58354,105.58,True
'2018-03-02T04:57:00',1.58334,1.58352,1.58328,1.5835,65.74,1.58353,1.5837,1.58346,1.5837,68.32,True
'2018-03-02T04:58:00',1.58351,1.58371,1.58345,1.58369,109.05,1.58371,1.58391,1.58365,1.5839,137.24,False
'2018-03-02T04:59:00',1.5837,1.5837,1.58353,1.58362,95.0,1.5839,1.58392,1.58373,1.58383,107.77,True
'2018-03-02T05:00:00',1.58362,1.58367,1.58361,1.58364,70.43,1.58383,1.58386,1.5838,1.58385,61.87,False
'2018-03-02T05:01:00',1.58371,1.58378,1.58357,1.58357,108.79,1.58389,1.58398,1.58377,1.58379,117.27,True
'2018-03-02T05:02:00',1.58361,1.58388,1.58361,1.58386,161.33,1.58379,1.58407,1.58379,1.58407,242.25,False
'2018-03-02T05:03:00',1.58389,1.58395,1.58379,1.58386,164.64,1.58407,1.58413,1.584,1.58406,160.52,False
'2018-03-02T05:04:00',1.58386,1.58397,1.58382,1.58385,138.43,1.58406,1.58416,1.58402,1.58403,197.45,True
'2018-03-02T05:05:00',1.58384,1.584,1.58381,1.58387,100.53,1.58403,1.58422,1.58401,1.58409,120.14,False
'2018-03-02T05:06:00',1.58388,1.58403,1.58379,1.58379,175.49,1.58409,1.58423,1.58399,1.58399,136.49,False
'2018-03-02T05:07:00',1.58379,1.58385,1.58374,1.58374,137.35,1.58402,1.58405,1.58396,1.58396,99.35,False
'2018-03-02T05:08:00',1.58385,1.58385,1.58352,1.58352,117.53,1.58397,1.58404,1.58369,1.5837,97.01,True
'2018-03-02T05:09:00',1.58351,1.58367,1.58351,1.58356,129.21,1.58371,1.58388,1.58371,1.58378,116.68,True
'2018-03-02T05:10:00',1.58361,1.58397,1.5836,1.58395,116.86,1.5838,1.58414,1.5838,1.58414,100.19,False
'2018-03-02T05:11:00',1.58395,1.5841,1.5838,1.58381,126.12,1.5841,1.58428,1.58397,1.58398,103.28,False
'2018-03-02T05:12:00',1.5838,1.58387,1.58377,1.58377,147.9,1.584,1.58406,1.58393,1.58395,84.29,False
'2018-03-02T05:13:00',1.58375,1.58385,1.58367,1.58367,140.14,1.58394,1.58405,1.58386,1.58386,95.25,False
'2018-03-02T05:14:00',1.58365,1.58371,1.58347,1.5836,172.24,1.58386,1.58392,1.58368,1.58379,104.56,True
'2018-03-02T05:15:00',1.58361,1.58371,1.58344,1.58362,169.86,1.58379,1.58392,1.58363,1.58382,112.42,True
'2018-03-02T05:16:00',1.58362,1.58384,1.58361,1.58371,119.87,1.58381,1.58404,1.58381,1.5839,113.99,False
'2018-03-02T05:17:00',1.58371,1.58373,1.58355,1.58355,96.56,1.58391,1.58395,1.58376,1.58377,111.56,False
'2018-03-02T05:18:00',1.58355,1.58363,1.58337,1.58337,155.6,1.58374,1.58382,1.58352,1.58352,102.01,True
'2018-03-02T05:19:00',1.58338,1.58352,1.58338,1.58352,90.4,1.58353,1.58371,1.58353,1.5837,89.38,True
'2018-03-02T05:20:00',1.58353,1.5838,1.58353,1.58375,123.82,1.58373,1.58401,1.58373,1.58395,116.76,True
'2018-03-02T05:21:00',1.58375,1.58387,1.58373,1.58386,99.75,1.58394,1.58404,1.58391,1.58401,73.8,False
'2018-03-02T05:22:00',1.58386,1.58386,1.5838,1.5838,61.39,1.58401,1.58404,1.58397,1.58397,80.08,False
'2018-03-02T05:23:00',1.5838,1.5838,1.58365,1.58365,100.62,1.58397,1.58397,1.58382,1.58383,85.42,False
'2018-03-02T05:24:00',1.58365,1.58367,1.58345,1.58352,109.88,1.58382,1.58383,1.58363,1.58371,86.51,True
'2018-03-02T05:25:00',1.58355,1.58365,1.58355,1.58357,101.1,1.58374,1.58382,1.58374,1.58376,83.28,False
'2018-03-02T05:26:00',1.58357,1.58359,1.58343,1.58343,120.26,1.58377,1.58377,1.58359,1.58359,81.04,False
'2018-03-02T05:27:00',1.58342,1.58342,1.58312,1.58314,109.53,1.58361,1.58361,1.58329,1.58332,74.62,False
'2018-03-02T05:28:00',1.58314,1.58314,1.58305,1.58305,72.23,1.58333,1.58333,1.58325,1.58327,85.6,True
'2018-03-02T05:29:00',1.58305,1.58323,1.58305,1.58313,144.95,1.58328,1.58345,1.58325,1.58333,133.69,False
'2018-03-02T05:30:00',1.58313,1.58314,1.58293,1.58296,101.83,1.58332,1.58334,1.58314,1.58316,99.58,False
'2018-03-02T05:31:00',1.58296,1.58307,1.58289,1.58292,103.11,1.58319,1.58328,1.58309,1.58309,78.37,False
'2018-03-02T05:32:00',1.58292,1.58294,1.58286,1.58288,82.72,1.58306,1.58315,1.58303,1.58307,104.32,True
'2018-03-02T05:33:00',1.58288,1.58298,1.58286,1.5829,116.08,1.58307,1.58316,1.58303,1.58308,103.05,False
'2018-03-02T05:34:00',1.5829,1.58296,1.58282,1.58282,105.89,1.58309,1.58316,1.58303,1.58303,103.3,True
'2018-03-02T05:35:00',1.58281,1.58289,1.58281,1.58285,98.86,1.58302,1.58309,1.58301,1.58305,82.38,True
'2018-03-02T05:36:00',1.58285,1.58306,1.58283,1.58306,84.4,1.58305,1.58326,1.58298,1.58325,86.13,False
'2018-03-02T05:37:00',1.58306,1.58306,1.58299,1.58303,61.82,1.58324,1.58325,1.58319,1.58322,60.87,False
'2018-03-02T05:38:00',1.58303,1.58307,1.58293,1.583,106.39,1.58322,1.58326,1.5831,1.58321,123.55,True
'2018-03-02T05:39:00',1.58298,1.583,1.58296,1.583,74.13,1.58319,1.58322,1.58317,1.58322,79.42,False
'2018-03-02T05:40:00',1.58301,1.58303,1.58294,1.58294,46.25,1.58323,1.58323,1.58313,1.58316,64.5,True
'2018-03-02T05:41:00',1.58294,1.58309,1.58292,1.58303,62.25,1.58316,1.58325,1.58314,1.58323,101.14,True
'2018-03-02T05:42:00',1.58303,1.58315,1.58302,1.58315,51.4,1.58322,1.58335,1.58321,1.58333,49.92,True
'2018-03-02T05:43:00',1.58316,1.5832,1.58315,1.58317,73.62,1.58335,1.58338,1.58333,1.58337,65.37,False
'2018-03-02T05:44:00',1.58316,1.58317,1.5831,1.58317,85.0,1.58337,1.58338,1.58331,1.58336,70.64,False
'2018-03-02T05:45:00',1.58317,1.58317,1.58309,1.5831,146.93,1.58333,1.58336,1.58324,1.58325,73.68,False
'2018-03-02T05:46:00',1.5831,1.58313,1.58306,1.58308,82.77,1.58326,1.58331,1.58323,1.58328,55.43,False
'2018-03-02T05:47:00',1.58312,1.58312,1.58299,1.58299,109.1,1.5833,1.58333,1.5832,1.5832,85.69,False
'2018-03-02T05:48:00',1.58302,1.58303,1.58299,1.58299,78.22,1.58321,1.58321,1.58317,1.5832,52.96,False
'2018-03-02T05:49:00',1.58299,1.58303,1.58298,1.58299,81.01,1.58319,1.58323,1.58317,1.58317,86.37,False
'2018-03-02T05:50:00',1.58299,1.58299,1.58287,1.58289,56.12,1.58317,1.58317,1.58307,1.58309,57.33,False
'2018-03-02T05:51:00',1.5829,1.58293,1.58284,1.58286,96.86,1.58309,1.5831,1.58303,1.58306,66.14,False
'2018-03-02T05:52:00',1.58286,1.58286,1.58276,1.58278,61.8,1.58305,1.58305,1.58294,1.58299,89.51,True
'2018-03-02T05:53:00',1.58279,1.58292,1.58279,1.58292,89.56,1.58298,1.58308,1.58297,1.58308,93.43,False
'2018-03-02T05:54:00',1.58293,1.58297,1.58282,1.58282,98.82,1.58308,1.58313,1.583,1.583,86.38,True
'2018-03-02T05:55:00',1.58287,1.58293,1.58281,1.58293,91.58,1.58302,1.58311,1.58297,1.58311,97.42,True
'2018-03-02T05:56:00',1.58299,1.58309,1.58296,1.58296,39.63,1.58312,1.58323,1.58312,1.58314,32.67,True
'2018-03-02T05:57:00',1.58295,1.58305,1.5829,1.58298,84.95,1.58314,1.58322,1.58309,1.58311,91.53,False
'2018-03-02T05:58:00',1.58294,1.58296,1.58287,1.58296,94.89,1.58314,1.58315,1.58304,1.58314,100.99,True
'2018-03-02T05:59:00',1.58297,1.58318,1.58296,1.5831,105.34,1.58314,1.58337,1.58314,1.58326,114.07,False
'2018-03-02T06:00:00',1.58313,1.58313,1.58299,1.58301,64.87,1.58329,1.5833,1.5832,1.5832,76.93,False
'2018-03-02T06:01:00',1.58301,1.58301,1.58285,1.58289,105.62,1.5832,1.5832,1.58303,1.58304,70.96,True
'2018-03-02T06:02:00',1.58289,1.58298,1.58286,1.58298,67.03,1.58306,1.58315,1.58305,1.58315,92.42,True
'2018-03-02T06:03:00',1.58296,1.58305,1.58291,1.58304,118.73,1.58316,1.58326,1.58313,1.58325,113.3,False
'2018-03-02T06:04:00',1.58304,1.58305,1.58294,1.58297,108.6,1.58326,1.58326,1.58312,1.58316,121.05,True
'2018-03-02T06:05:00',1.58301,1.58331,1.58301,1.58331,137.79,1.58318,1.58348,1.58318,1.58348,174.81,True
'2018-03-02T06:06:00',1.58329,1.58333,1.58323,1.58331,102.74,1.5835,1.58353,1.58343,1.58351,122.14,False
'2018-03-02T06:07:00',1.58331,1.58346,1.58324,1.58324,51.35,1.58349,1.58363,1.58343,1.58343,62.76,False
'2018-03-02T06:08:00',1.58324,1.58325,1.58306,1.58317,98.9,1.58341,1.58341,1.58321,1.5833,133.26,False
'2018-03-02T06:09:00',1.58319,1.58328,1.58304,1.58306,80.77,1.5833,1.58347,1.58324,1.58324,91.68,False
'2018-03-02T06:10:00',1.58305,1.58314,1.58301,1.58302,61.82,1.58324,1.58332,1.5832,1.58321,70.04,False
'2018-03-02T06:11:00',1.58304,1.58308,1.58289,1.58299,85.4,1.5832,1.58327,1.583,1.58308,72.93,False
'2018-03-02T06:12:00',1.58297,1.58298,1.58285,1.58292,99.57,1.58308,1.5831,1.58296,1.58302,60.0,False
'2018-03-02T06:13:00',1.58293,1.58293,1.58286,1.5829,49.46,1.58302,1.58303,1.58295,1.58299,43.0,True
'2018-03-02T06:14:00',1.5829,1.58308,1.58283,1.58304,77.6,1.58298,1.58324,1.58297,1.58318,86.6,True
'2018-03-02T06:15:00',1.58303,1.58339,1.58299,1.58312,166.49,1.5832,1.58353,1.58318,1.58327,146.68,True
'2018-03-02T06:16:00',1.5831,1.58319,1.5831,1.58315,103.06,1.58328,1.58338,1.58327,1.58334,103.69,False
'2018-03-02T06:17:00',1.58314,1.58319,1.58303,1.58304,93.69,1.58332,1.58337,1.5832,1.5832,126.63,True
'2018-03-02T06:18:00',1.58304,1.58321,1.58299,1.58315,122.67,1.5832,1.58338,1.58317,1.58334,124.15,True
'2018-03-02T06:19:00',1.58315,1.58323,1.58314,1.58316,137.61,1.58335,1.58342,1.58334,1.58336,120.1,False
'2018-03-02T06:20:00',1.58316,1.58321,1.5831,1.5831,59.81,1.58336,1.5834,1.58327,1.58327,84.91,True
'2018-03-02T06:21:00',1.58308,1.58313,1.58307,1.58313,40.54,1.58327,1.5833,1.58325,1.5833,24.73,True
'2018-03-02T06:22:00',1.58312,1.58318,1.58306,1.58314,38.17,1.58326,1.58336,1.58324,1.58336,28.89,True
'2018-03-02T06:23:00',1.58314,1.58322,1.58314,1.58317,61.02,1.58337,1.58342,1.58334,1.58337,70.23,False
'2018-03-02T06:24:00',1.58317,1.58318,1.58294,1.58308,116.29,1.58338,1.58338,1.58313,1.58328,109.81,False
'2018-03-02T06:25:00',1.58308,1.5831,1.583,1.58301,95.9,1.58329,1.58331,1.5832,1.58321,82.07,True
'2018-03-02T06:26:00',1.58302,1.58304,1.58301,1.58303,37.34,1.58321,1.58322,1.58319,1.58322,44.53,False
'2018-03-02T06:27:00',1.58302,1.58305,1.58297,1.58297,59.52,1.58322,1.58324,1.58315,1.58319,57.75,False
'2018-03-02T06:28:00',1.58299,1.583,1.58293,1.58295,68.21,1.58318,1.58318,1.5831,1.58314,81.33,False
'2018-03-02T06:29:00',1.58297,1.58297,1.58291,1.58291,73.59,1.58312,1.58316,1.58309,1.58309,91.68,True
'2018-03-02T06:30:00',1.58289,1.58311,1.58286,1.58311,76.71,1.58309,1.58332,1.58304,1.58332,84.24,False
'2018-03-02T06:31:00',1.58312,1.58315,1.58305,1.58305,64.9,1.58333,1.58335,1.58321,1.58324,68.46,False
'2018-03-02T06:32:00',1.58304,1.58306,1.58291,1.58291,95.16,1.58323,1.58323,1.5831,1.58312,98.72,False
'2018-03-02T06:33:00',1.58291,1.58296,1.58286,1.58289,114.49,1.58311,1.58315,1.58305,1.58308,104.86,True
'2018-03-02T06:34:00',1.58286,1.58319,1.58282,1.58299,100.89,1.58307,1.58339,1.583,1.5832,129.03,True
'2018-03-02T06:35:00',1.583,1.58326,1.58297,1.58314,96.7,1.58322,1.58344,1.58318,1.58332,132.38,False
'2018-03-02T06:36:00',1.58313,1.58314,1.58296,1.58302,54.94,1.58332,1.58334,1.58316,1.58319,58.58,True
'2018-03-02T06:37:00',1.58301,1.58311,1.58294,1.58311,95.37,1.58321,1.58332,1.58312,1.58332,122.77,False
'2018-03-02T06:38:00',1.58312,1.58314,1.58294,1.58294,47.03,1.58332,1.58333,1.5831,1.5831,54.07,False
'2018-03-02T06:39:00',1.58294,1.58294,1.58242,1.58251,133.1,1.58311,1.58311,1.5826,1.58271,136.99,True
'2018-03-02T06:40:00',1.58251,1.58265,1.58245,1.58265,75.6,1.58269,1.58285,1.58264,1.58285,70.67,False
'2018-03-02T06:41:00',1.58262,1.58263,1.58252,1.58252,78.08,1.58282,1.58282,1.5827,1.58271,76.49,False
'2018-03-02T06:42:00',1.58252,1.58252,1.58245,1.58245,94.69,1.58272,1.58272,1.58264,1.58265,95.25,True
'2018-03-02T06:43:00',1.58245,1.58268,1.58242,1.58268,98.23,1.58266,1.58287,1.58259,1.58287,93.48,False
'2018-03-02T06:44:00',1.58268,1.58268,1.58252,1.58252,103.77,1.58286,1.58288,1.58274,1.58274,134.31,True
'2018-03-02T06:45:00',1.58253,1.58259,1.58237,1.58254,76.2,1.58272,1.58275,1.58255,1.58273,109.75,True
'2018-03-02T06:46:00',1.58256,1.5826,1.58249,1.5826,82.14,1.58273,1.5828,1.58267,1.5828,105.52,False
'2018-03-02T06:47:00',1.58262,1.58264,1.5824,1.58246,198.79,1.5828,1.5828,1.58259,1.58265,192.3,False
'2018-03-02T06:48:00',1.58244,1.58248,1.58226,1.58234,198.42,1.58264,1.58267,1.58246,1.58256,202.5,False
'2018-03-02T06:49:00',1.58235,1.58247,1.58212,1.58219,161.15,1.58256,1.58263,1.58226,1.58237,183.59,False
'2018-03-02T06:50:00',1.58218,1.58223,1.58204,1.58217,138.23,1.58238,1.58242,1.58222,1.58233,130.63,True
'2018-03-02T06:51:00',1.58216,1.58233,1.58214,1.58225,142.31,1.58233,1.58251,1.58233,1.58245,127.16,True
'2018-03-02T06:52:00',1.58227,1.58228,1.58205,1.58228,136.81,1.58245,1.58247,1.58223,1.58247,126.93,False
'2018-03-02T06:53:00',1.58228,1.58236,1.58212,1.58225,217.08,1.58246,1.58255,1.58228,1.58244,256.52,True
'2018-03-02T06:54:00',1.58227,1.58254,1.58224,1.58251,281.64,1.58245,1.58273,1.58244,1.58273,211.46,False
'2018-03-02T06:55:00',1.58253,1.58258,1.58222,1.58233,236.38,1.58274,1.58278,1.58243,1.58253,209.2,False
'2018-03-02T06:56:00',1.58233,1.58245,1.58193,1.582,200.04,1.58253,1.58265,1.58214,1.58223,168.4,False
'2018-03-02T06:57:00',1.58205,1.58207,1.58172,1.58173,241.97,1.58224,1.58228,1.58194,1.58195,207.19,True
'2018-03-02T06:58:00',1.5818,1.58203,1.58175,1.582,247.3,1.58198,1.58223,1.58197,1.58223,242.45,False
'2018-03-02T06:59:00',1.58202,1.58209,1.58191,1.58198,246.69,1.58224,1.5823,1.58207,1.58217,245.09,False
'2018-03-02T07:00:00',1.58198,1.582,1.58179,1.58186,289.52,1.58216,1.5822,1.58198,1.58205,183.07,False
'2018-03-02T07:01:00',1.58185,1.58188,1.58162,1.58164,191.27,1.58202,1.5821,1.58182,1.58182,192.22,True
'2018-03-02T07:02:00',1.58167,1.58186,1.58161,1.58172,248.19,1.58187,1.58204,1.58183,1.58194,199.66,False
'2018-03-02T07:03:00',1.58172,1.58188,1.58165,1.58165,208.15,1.58192,1.58206,1.58182,1.58187,148.16,False
'2018-03-02T07:04:00',1.58166,1.58169,1.58151,1.58161,247.15,1.58186,1.58188,1.58169,1.58182,234.06,False
'2018-03-02T07:05:00',1.58161,1.5817,1.58147,1.58153,195.93,1.58182,1.5819,1.58166,1.5817,193.32,True
'2018-03-02T07:06:00',1.58153,1.58164,1.58139,1.58163,198.56,1.5817,1.58185,1.5816,1.58183,192.94,False
'2018-03-02T07:07:00',1.58162,1.58168,1.58133,1.58134,174.15,1.58183,1.58187,1.58155,1.58155,167.15,True
'2018-03-02T07:08:00',1.58135,1.58148,1.58132,1.58144,191.44,1.58155,1.58167,1.58152,1.58164,166.32,False
'2018-03-02T07:09:00',1.58142,1.58142,1.58125,1.58133,226.33,1.58164,1.58164,1.58144,1.58152,192.06,False
'2018-03-02T07:10:00',1.58129,1.58136,1.58125,1.58128,162.48,1.5815,1.58154,1.58142,1.58148,142.81,False
'2018-03-02T07:11:00',1.58129,1.58132,1.58112,1.58127,204.57,1.58149,1.5815,1.5813,1.58148,223.88,True
'2018-03-02T07:12:00',1.58127,1.5814,1.58125,1.58139,149.01,1.58148,1.58159,1.58146,1.58159,139.41,False
'2018-03-02T07:13:00',1.58137,1.58145,1.58137,1.58138,94.76,1.58158,1.58166,1.58157,1.58159,96.85,True
'2018-03-02T07:14:00',1.58139,1.58153,1.58138,1.58151,94.74,1.5816,1.58172,1.58153,1.58171,128.69,False
'2018-03-02T07:15:00',1.58152,1.58154,1.58131,1.58146,161.54,1.58171,1.58173,1.58149,1.58161,164.91,False
'2018-03-02T07:16:00',1.58144,1.58146,1.58122,1.58126,164.26,1.58163,1.58164,1.58143,1.58145,168.27,True
'2018-03-02T07:17:00',1.58126,1.58153,1.58125,1.58128,151.73,1.58145,1.58173,1.58144,1.58145,193.59,False
'2018-03-02T07:18:00',1.58126,1.58128,1.58117,1.58117,183.19,1.58145,1.58147,1.58135,1.58136,140.27,True
'2018-03-02T07:19:00',1.58118,1.58135,1.58118,1.58125,190.78,1.58136,1.58154,1.58136,1.58144,165.27,False
'2018-03-02T07:20:00',1.58122,1.58128,1.58108,1.58119,183.95,1.58141,1.58149,1.58123,1.58138,133.16,True
'2018-03-02T07:21:00',1.58119,1.5813,1.58108,1.5813,128.95,1.58137,1.5815,1.58128,1.58149,111.19,False
'2018-03-02T07:22:00',1.5813,1.58136,1.58123,1.58127,104.23,1.5815,1.58153,1.58142,1.58147,140.21,True
'2018-03-02T07:23:00',1.58127,1.58139,1.58127,1.58137,128.63,1.58147,1.58159,1.58146,1.58157,134.13,True
'2018-03-02T07:24:00',1.58136,1.5815,1.58136,1.58143,125.75,1.58158,1.58167,1.58156,1.58162,112.48,True
'2018-03-02T07:25:00',1.58143,1.58155,1.58141,1.58151,101.38,1.58162,1.58171,1.58161,1.58168,105.51,False
'2018-03-02T07:26:00',1.5815,1.58153,1.58133,1.5815,142.6,1.58168,1.58171,1.58153,1.58166,161.31,True
'2018-03-02T07:27:00',1.58149,1.58192,1.58145,1.58171,183.03,1.58168,1.58208,1.58161,1.58187,151.24,False
'2018-03-02T07:28:00',1.58168,1.58172,1.5812,1.58134,132.2,1.58187,1.58191,1.5814,1.58154,159.35,False
'2018-03-02T07:29:00',1.58133,1.58138,1.58106,1.58106,132.86,1.58154,1.58156,1.58124,1.58125,170.75,False
'2018-03-02T07:30:00',1.58108,1.58129,1.58098,1.58098,201.2,1.58127,1.58148,1.58109,1.58116,211.37,False
'2018-03-02T07:31:00',1.58098,1.58104,1.58077,1.58078,121.48,1.58112,1.58122,1.58095,1.58095,150.11,False
'2018-03-02T07:32:00',1.58079,1.58097,1.58075,1.58076,152.97,1.58095,1.58111,1.58087,1.58094,212.38,False
'2018-03-02T07:33:00',1.58079,1.58083,1.58047,1.58051,190.67,1.58096,1.581,1.58065,1.58072,186.55,False
'2018-03-02T07:34:00',1.5805,1.58053,1.58034,1.58038,170.89,1.58069,1.58074,1.58056,1.5806,195.13,False
'2018-03-02T07:35:00',1.58038,1.58042,1.58018,1.58029,148.98,1.58059,1.5806,1.58035,1.58048,225.75,True
'2018-03-02T07:36:00',1.58028,1.5804,1.58018,1.58034,192.17,1.58048,1.58061,1.58039,1.58055,202.59,True
'2018-03-02T07:37:00',1.58034,1.58051,1.58027,1.58045,149.51,1.58055,1.58072,1.58046,1.58066,176.3,False
'2018-03-02T07:38:00',1.58045,1.58052,1.58039,1.58043,130.41,1.58066,1.58074,1.58057,1.58065,148.41,False
'2018-03-02T07:39:00',1.58043,1.58043,1.58023,1.58027,111.65,1.58064,1.58064,1.58044,1.58047,120.67,False
'2018-03-02T07:40:00',1.58026,1.58036,1.58016,1.58022,168.21,1.58047,1.58051,1.58034,1.58042,193.99,False
'2018-03-02T07:41:00',1.58023,1.58028,1.58006,1.58007,121.06,1.5804,1.58048,1.58026,1.58026,136.02,False
'2018-03-02T07:42:00',1.58009,1.58014,1.58,1.58003,93.35,1.58026,1.58034,1.5802,1.58024,99.16,True
'2018-03-02T07:43:00',1.58003,1.58038,1.58001,1.58029,122.21,1.58025,1.58058,1.58021,1.58046,129.2,False
'2018-03-02T07:44:00',1.58027,1.58028,1.58021,1.58022,73.58,1.58045,1.58046,1.58039,1.58041,69.52,True
'2018-03-02T07:45:00',1.58022,1.58032,1.5802,1.58029,82.01,1.5804,1.58054,1.5804,1.58044,85.31,True
'2018-03-02T07:46:00',1.58029,1.58055,1.58028,1.58052,171.98,1.58045,1.58077,1.58045,1.58071,160.03,True
'2018-03-02T07:47:00',1.58052,1.58078,1.58052,1.58076,130.92,1.58071,1.58099,1.58071,1.58097,136.3,True
'2018-03-02T07:48:00',1.58075,1.58078,1.58061,1.58078,128.46,1.58098,1.58098,1.58081,1.58098,95.37,False
'2018-03-02T07:49:00',1.58076,1.58076,1.58046,1.5805,138.05,1.58094,1.58094,1.58068,1.58072,129.04,False
'2018-03-02T07:50:00',1.58049,1.58054,1.58032,1.58038,132.33,1.58071,1.58073,1.58054,1.58059,215.31,True
'2018-03-02T07:51:00',1.58036,1.5807,1.58026,1.58041,182.68,1.58058,1.58091,1.58047,1.5806,206.91,False
'2018-03-02T07:52:00',1.58041,1.58042,1.58022,1.58025,173.17,1.58061,1.58062,1.58039,1.58041,140.86,True
'2018-03-02T07:53:00',1.58026,1.58038,1.58023,1.58035,82.26,1.58044,1.58056,1.5804,1.58053,86.36,True
'2018-03-02T07:54:00',1.58034,1.58069,1.58034,1.58065,185.41,1.58053,1.58087,1.5805,1.58081,207.36,True
'2018-03-02T07:55:00',1.58064,1.58075,1.58059,1.58065,119.92,1.58081,1.58091,1.58079,1.58086,126.89,True
'2018-03-02T07:56:00',1.58066,1.58068,1.58059,1.58067,64.38,1.58086,1.58086,1.58077,1.58085,113.28,False
'2018-03-02T07:57:00',1.58063,1.58066,1.58055,1.58066,80.91,1.58085,1.58087,1.58075,1.58087,76.64,False
'2018-03-02T07:58:00',1.5807,1.58074,1.58063,1.58065,85.9,1.58091,1.58093,1.58083,1.58086,114.82,True
'2018-03-02T07:59:00',1.58065,1.58084,1.5806,1.58078,100.11,1.58085,1.58108,1.58078,1.58102,124.68,False
'2018-03-02T08:00:00',1.58077,1.58088,1.58018,1.58027,150.22,1.58102,1.58112,1.58038,1.58046,140.55,True
'2018-03-02T08:01:00',1.58028,1.58055,1.58021,1.58042,131.81,1.58046,1.58073,1.58043,1.58062,170.32,False
'2018-03-02T08:02:00',1.58039,1.58059,1.58026,1.58031,150.0,1.58058,1.58076,1.58045,1.58048,220.75,True
'2018-03-02T08:03:00',1.58033,1.58053,1.58022,1.58042,214.78,1.58047,1.58068,1.5804,1.58056,124.34,False
'2018-03-02T08:04:00',1.58041,1.58042,1.58019,1.58019,166.74,1.58055,1.58058,1.58034,1.58039,201.41,False
'2018-03-02T08:05:00',1.58019,1.58024,1.5795,1.57967,195.91,1.58039,1.58041,1.57969,1.57986,292.53,True
'2018-03-02T08:06:00',1.57967,1.5798,1.57965,1.57979,177.56,1.57988,1.58002,1.57985,1.58002,179.96,False
'2018-03-02T08:07:00',1.5798,1.57982,1.57951,1.57962,222.27,1.58002,1.58002,1.57971,1.57982,169.17,False
'2018-03-02T08:08:00',1.57962,1.57969,1.57946,1.57955,191.02,1.57982,1.57989,1.57962,1.57976,184.46,False
'2018-03-02T08:09:00',1.57956,1.57965,1.57936,1.5795,248.49,1.57976,1.57983,1.57955,1.57969,223.5,True
'2018-03-02T08:10:00',1.57946,1.57981,1.57936,1.57973,166.47,1.57962,1.57999,1.57956,1.57991,224.04,False
'2018-03-02T08:11:00',1.57974,1.57974,1.57948,1.57953,184.5,1.57991,1.57993,1.57966,1.57972,251.25,True
'2018-03-02T08:12:00',1.57952,1.57974,1.57941,1.57967,120.44,1.57972,1.57987,1.57959,1.57986,200.89,True
'2018-03-02T08:13:00',1.57968,1.57994,1.5796,1.57993,174.54,1.57987,1.58012,1.57977,1.5801,245.43,False
'2018-03-02T08:14:00',1.57993,1.57993,1.57914,1.57914,194.22,1.5801,1.5801,1.57926,1.57927,142.97,True
'2018-03-02T08:15:00',1.57913,1.57917,1.57904,1.57912,147.95,1.57924,1.57932,1.57914,1.57931,100.71,True
'2018-03-02T08:16:00',1.57912,1.57923,1.57883,1.57918,211.71,1.5793,1.5794,1.57902,1.57937,263.35,False
'2018-03-02T08:17:00',1.5792,1.57932,1.57903,1.57907,147.62,1.57936,1.57952,1.57921,1.57925,164.03,True
'2018-03-02T08:18:00',1.57907,1.57926,1.57907,1.57923,166.33,1.57925,1.57945,1.57923,1.57941,180.37,True
'2018-03-02T08:19:00',1.57925,1.57938,1.5792,1.57923,150.01,1.57941,1.57953,1.57939,1.57943,141.45,False
'2018-03-02T08:20:00',1.57923,1.57923,1.57876,1.57876,141.53,1.5794,1.5794,1.57893,1.57893,114.48,True
'2018-03-02T08:21:00',1.57876,1.57898,1.57867,1.57885,168.04,1.57893,1.57915,1.57883,1.579,201.83,True
'2018-03-02T08:22:00',1.57886,1.5791,1.57882,1.579,218.15,1.579,1.57926,1.579,1.57917,172.07,True
'2018-03-02T08:23:00',1.57902,1.57919,1.57896,1.57915,220.02,1.57917,1.57934,1.57913,1.57933,206.28,False
'2018-03-02T08:24:00',1.57915,1.57921,1.57898,1.57904,129.04,1.57934,1.57938,1.57915,1.57922,110.8,False
'2018-03-02T08:25:00',1.57903,1.57916,1.579,1.57901,227.66,1.57922,1.57934,1.57915,1.57921,165.16,True
'2018-03-02T08:26:00',1.57901,1.57947,1.57901,1.57947,228.14,1.5792,1.57967,1.5792,1.57963,215.13,False
'2018-03-02T08:27:00',1.57943,1.57945,1.57924,1.57938,214.29,1.57962,1.57964,1.57941,1.57957,211.93,False
'2018-03-02T08:28:00',1.57937,1.57949,1.57906,1.5791,277.59,1.57958,1.57964,1.57924,1.5793,246.37,True
'2018-03-02T08:29:00',1.57909,1.57917,1.579,1.5791,182.24,1.5793,1.57935,1.57921,1.57931,172.0,True
'2018-03-02T08:30:00',1.5791,1.57924,1.57906,1.57921,225.73,1.57931,1.57941,1.57925,1.5794,195.61,False
'2018-03-02T08:31:00',1.57921,1.57944,1.57919,1.5792,258.12,1.57942,1.57961,1.57938,1.57938,217.13,False
'2018-03-02T08:32:00',1.57923,1.57935,1.57888,1.57888,225.5,1.57942,1.57955,1.57907,1.57907,229.92,True
'2018-03-02T08:33:00',1.5789,1.57923,1.5789,1.57902,151.6,1.57907,1.57935,1.57907,1.57921,195.23,True
'2018-03-02T08:34:00',1.57901,1.57925,1.57892,1.57921,168.55,1.57921,1.57938,1.5791,1.57935,195.6,True
'2018-03-02T08:35:00',1.57921,1.57952,1.57921,1.57944,270.98,1.57936,1.57974,1.57935,1.57963,243.64,True
'2018-03-02T08:36:00',1.57944,1.57959,1.57939,1.57956,214.06,1.57963,1.57977,1.57955,1.57974,172.78,True
'2018-03-02T08:37:00',1.57955,1.57973,1.57947,1.57973,198.86,1.57974,1.57994,1.57964,1.57992,202.71,False
'2018-03-02T08:38:00',1.57973,1.57979,1.5794,1.57947,159.21,1.57992,1.57998,1.57958,1.57968,201.44,True
'2018-03-02T08:39:00',1.5795,1.57961,1.57943,1.57948,192.31,1.57969,1.57977,1.57961,1.57968,182.18,False
'2018-03-02T08:40:00',1.57949,1.57961,1.57922,1.57922,210.75,1.57968,1.57982,1.57941,1.57942,215.26,False
'2018-03-02T08:41:00',1.57923,1.57928,1.57905,1.57913,141.88,1.57944,1.57947,1.57924,1.57932,182.27,False
'2018-03-02T08:42:00',1.57913,1.57929,1.57908,1.57908,148.3,1.57931,1.57951,1.57924,1.57925,124.98,False
'2018-03-02T08:43:00',1.5791,1.57913,1.57897,1.57901,122.73,1.57926,1.57931,1.57918,1.57922,150.4,True
'2018-03-02T08:44:00',1.57901,1.57959,1.57901,1.5795,202.17,1.57921,1.57981,1.57921,1.57968,247.98,False
'2018-03-02T08:45:00',1.5795,1.57952,1.57913,1.57918,206.63,1.57968,1.57968,1.57928,1.57939,194.12,True
'2018-03-02T08:46:00',1.57919,1.57963,1.57919,1.57963,173.1,1.57939,1.57977,1.57934,1.57977,150.52,False
'2018-03-02T08:47:00',1.57964,1.57965,1.57941,1.57959,193.85,1.57982,1.57982,1.5796,1.57981,192.67,True
'2018-03-02T08:48:00',1.57959,1.58012,1.57953,1.58003,164.85,1.5798,1.58023,1.57974,1.58015,176.3,False
'2018-03-02T08:49:00',1.58003,1.58021,1.57975,1.57985,140.45,1.58015,1.5804,1.57986,1.58004,153.28,True
'2018-03-02T08:50:00',1.57987,1.58021,1.5798,1.5799,166.11,1.58003,1.58034,1.57995,1.5801,190.12,True
'2018-03-02T08:51:00',1.5799,1.58007,1.57987,1.58005,105.27,1.58011,1.58026,1.58002,1.58022,103.41,False
'2018-03-02T08:52:00',1.58004,1.58013,1.57996,1.57998,146.82,1.58021,1.58034,1.58015,1.58018,170.59,True
'2018-03-02T08:53:00',1.57997,1.58008,1.57992,1.58004,142.22,1.58018,1.58026,1.58009,1.58024,230.79,False
'2018-03-02T08:54:00',1.58003,1.58006,1.57977,1.57977,165.91,1.58023,1.58027,1.57996,1.57997,235.52,True
'2018-03-02T08:55:00',1.57975,1.58008,1.57973,1.58007,180.07,1.57995,1.58025,1.5799,1.58025,318.7,True
'2018-03-02T08:56:00',1.58008,1.58047,1.58005,1.58042,149.28,1.58025,1.58066,1.58021,1.58061,307.98,False
'2018-03-02T08:57:00',1.58037,1.58055,1.58029,1.58041,232.14,1.58053,1.58073,1.58047,1.58058,214.18,False
'2018-03-02T08:58:00',1.58038,1.58056,1.57996,1.58002,207.23,1.58058,1.58069,1.58012,1.58024,310.39,True
'2018-03-02T08:59:00',1.58003,1.58019,1.58,1.58015,188.46,1.58023,1.58035,1.58016,1.58032,268.68,False
'2018-03-02T09:00:00',1.5801,1.58042,1.58004,1.58004,257.9,1.5803,1.5806,1.58025,1.58026,297.06,True
'2018-03-02T09:01:00',1.58004,1.58042,1.57994,1.58042,184.19,1.58026,1.5806,1.58011,1.5806,236.97,False
'2018-03-02T09:02:00',1.58042,1.58047,1.57993,1.58001,245.92,1.58061,1.58064,1.58014,1.58021,368.07,False
'2018-03-02T09:03:00',1.58003,1.58005,1.57975,1.57977,221.99,1.58023,1.58023,1.57995,1.57997,247.7,True
'2018-03-02T09:04:00',1.57977,1.58027,1.57977,1.58017,193.03,1.57998,1.58041,1.57997,1.58033,228.07,False
'2018-03-02T09:05:00',1.58021,1.58021,1.57995,1.57999,213.06,1.58036,1.58036,1.58014,1.58018,224.21,True
'2018-03-02T09:06:00',1.58,1.58011,1.57989,1.58003,273.8,1.58019,1.58029,1.58004,1.58022,266.92,True
'2018-03-02T09:07:00',1.58002,1.58019,1.57992,1.58004,236.28,1.58022,1.58036,1.58007,1.58024,275.28,True
'2018-03-02T09:08:00',1.58006,1.5803,1.58003,1.58014,177.17,1.58023,1.58047,1.58022,1.58029,253.19,False
'2018-03-02T09:09:00',1.5801,1.58012,1.57974,1.57976,170.88,1.58028,1.58029,1.57994,1.57997,278.2,True
'2018-03-02T09:10:00',1.57976,1.58,1.57975,1.57987,230.13,1.57997,1.58017,1.57989,1.58001,189.85,False
'2018-03-02T09:11:00',1.57987,1.57987,1.57975,1.57981,160.32,1.58,1.58,1.57985,1.57998,128.36,False
'2018-03-02T09:12:00',1.57982,1.57996,1.57938,1.57954,245.34,1.57998,1.5801,1.57953,1.57967,232.75,True
'2018-03-02T09:13:00',1.57954,1.57967,1.57941,1.57966,154.67,1.5797,1.57986,1.57954,1.57986,178.05,True
'2018-03-02T09:14:00',1.57964,1.57976,1.57957,1.57967,154.64,1.5798,1.5799,1.57973,1.57986,190.18,True
'2018-03-02T09:15:00',1.57968,1.57986,1.57943,1.57981,222.16,1.57986,1.58004,1.57962,1.57997,216.25,False
'2018-03-02T09:16:00',1.57981,1.57987,1.57963,1.5798,189.33,1.57992,1.58007,1.57977,1.57995,227.23,True
'2018-03-02T09:17:00',1.57981,1.58006,1.5798,1.58004,174.62,1.57996,1.58026,1.57996,1.58024,210.65,True
'2018-03-02T09:18:00',1.58005,1.58012,1.57983,1.58012,165.52,1.58024,1.58033,1.58003,1.58032,212.74,False
'2018-03-02T09:19:00',1.58012,1.58019,1.58003,1.58003,191.73,1.58032,1.58035,1.58017,1.5802,255.62,False
'2018-03-02T09:20:00',1.58003,1.58033,1.57993,1.57994,214.48,1.58022,1.58053,1.58013,1.58014,261.62,True
'2018-03-02T09:21:00',1.57993,1.58027,1.57988,1.58003,244.75,1.58012,1.58043,1.58007,1.58023,287.41,True
'2018-03-02T09:22:00',1.58002,1.58018,1.57988,1.58007,203.0,1.58024,1.58034,1.58005,1.58027,239.9,False
'2018-03-02T09:23:00',1.58005,1.58017,1.57982,1.57989,216.94,1.58027,1.58034,1.57997,1.58003,234.92,False
'2018-03-02T09:24:00',1.57988,1.57988,1.57911,1.57914,292.13,1.58003,1.58004,1.57929,1.57932,241.52,True
'2018-03-02T09:25:00',1.57915,1.5794,1.57907,1.5794,259.49,1.57932,1.57958,1.57926,1.57958,227.79,False
'2018-03-02T09:26:00',1.57939,1.57939,1.57909,1.57922,200.04,1.57957,1.57958,1.57925,1.57937,169.86,True
'2018-03-02T09:27:00',1.57922,1.57933,1.57916,1.57933,190.76,1.57939,1.57953,1.57933,1.57949,147.27,True
'2018-03-02T09:28:00',1.57932,1.57938,1.57906,1.57936,147.1,1.57949,1.57952,1.57922,1.57949,138.99,False
'2018-03-02T09:29:00',1.57935,1.57946,1.57923,1.57926,105.0,1.5795,1.57962,1.57937,1.57939,162.7,True
'2018-03-02T09:30:00',1.57927,1.57961,1.57908,1.57926,167.1,1.57939,1.57972,1.57923,1.57943,241.83,False
'2018-03-02T09:31:00',1.57928,1.57928,1.57916,1.57921,131.29,1.57944,1.57944,1.57933,1.57938,148.33,True
'2018-03-02T09:32:00',1.57927,1.5795,1.57924,1.57941,143.68,1.57938,1.57968,1.57938,1.57959,191.28,True
'2018-03-02T09:33:00',1.5794,1.57954,1.5792,1.57944,211.32,1.5796,1.57974,1.57937,1.57966,193.41,True
'2018-03-02T09:34:00',1.57944,1.57954,1.5793,1.57952,167.98,1.57965,1.57975,1.5795,1.5797,176.51,True
'2018-03-02T09:35:00',1.57955,1.57973,1.57945,1.57966,157.09,1.57973,1.5799,1.57966,1.57986,188.66,False
'2018-03-02T09:36:00',1.57966,1.57966,1.57933,1.57944,211.14,1.57985,1.57985,1.57953,1.57961,165.46,True
'2018-03-02T09:37:00',1.57946,1.57951,1.57934,1.57949,200.49,1.57962,1.5797,1.57952,1.57967,139.21,False
'2018-03-02T09:38:00',1.57949,1.57957,1.57921,1.57931,143.99,1.57966,1.57975,1.57942,1.57951,116.8,True
'2018-03-02T09:39:00',1.57933,1.57956,1.5793,1.57955,232.34,1.57955,1.57974,1.57949,1.57974,132.0,True
'2018-03-02T09:40:00',1.57954,1.57975,1.57941,1.57969,252.28,1.57973,1.5799,1.57961,1.57988,272.97,False
'2018-03-02T09:41:00',1.57969,1.57984,1.57962,1.57963,277.3,1.57987,1.58004,1.57976,1.57977,220.35,False
'2018-03-02T09:42:00',1.57964,1.57977,1.57951,1.57957,256.2,1.5798,1.5799,1.57967,1.57972,168.63,False
'2018-03-02T09:43:00',1.57956,1.57956,1.57934,1.57945,158.72,1.57972,1.57972,1.57954,1.57964,168.44,True
'2018-03-02T09:44:00',1.57946,1.5797,1.57945,1.57965,171.07,1.57965,1.57989,1.57965,1.57984,173.9,True
'2018-03-02T09:45:00',1.57966,1.5802,1.57958,1.58016,191.0,1.57984,1.58034,1.57976,1.58031,208.21,False
'2018-03-02T09:46:00',1.58014,1.58023,1.57986,1.57989,153.2,1.58031,1.58039,1.58003,1.58006,122.06,False
'2018-03-02T09:47:00',1.57989,1.58002,1.57974,1.57984,225.49,1.58006,1.58017,1.57988,1.57999,197.23,True
'2018-03-02T09:48:00',1.57983,1.58001,1.57977,1.57999,198.95,1.57998,1.58019,1.5799,1.58017,162.88,True
'2018-03-02T09:49:00',1.57997,1.58005,1.57984,1.58001,181.38,1.58014,1.58022,1.58001,1.5802,176.86,True
'2018-03-02T09:50:00',1.58001,1.58026,1.58001,1.58011,215.15,1.58021,1.58045,1.5802,1.5803,203.0,True
'2018-03-02T09:51:00',1.5801,1.58023,1.58003,1.5802,161.94,1.5803,1.58041,1.58021,1.58034,183.14,False
'2018-03-02T09:52:00',1.58021,1.58034,1.58008,1.58008,122.99,1.58035,1.58048,1.58025,1.58026,171.9,True
'2018-03-02T09:53:00',1.58009,1.5802,1.58005,1.5801,188.56,1.58027,1.58038,1.58022,1.5803,167.45,False
'2018-03-02T09:54:00',1.5801,1.58013,1.5799,1.58,199.03,1.58031,1.58031,1.58006,1.5802,197.77,False
'2018-03-02T09:55:00',1.58,1.58004,1.57965,1.57984,216.04,1.5802,1.58022,1.57984,1.57999,258.88,True
'2018-03-02T09:56:00',1.57983,1.58032,1.5798,1.58024,170.31,1.57999,1.58051,1.57997,1.58045,221.29,False
'2018-03-02T09:57:00',1.58024,1.58027,1.58001,1.58004,153.76,1.58045,1.58046,1.58015,1.58024,175.49,False
'2018-03-02T09:58:00',1.58004,1.58014,1.57995,1.58,160.6,1.58022,1.58034,1.58013,1.58019,193.23,True
'2018-03-02T09:59:00',1.58,1.58013,1.57975,1.58005,189.0,1.58021,1.58031,1.57995,1.58028,235.56,False
'2018-03-02T10:00:00',1.58007,1.58008,1.57968,1.57977,200.43,1.58027,1.58028,1.57986,1.57993,179.31,True
'2018-03-02T10:01:00',1.57977,1.57994,1.5797,1.57977,149.57,1.57995,1.5801,1.5799,1.57998,230.75,True
'2018-03-02T10:02:00',1.57977,1.58045,1.57977,1.58045,215.23,1.57994,1.58059,1.57994,1.58059,256.66,False
'2018-03-02T10:03:00',1.58044,1.58046,1.57999,1.58021,189.6,1.58058,1.58058,1.58019,1.58037,188.68,False
'2018-03-02T10:04:00',1.5802,1.58031,1.58015,1.5802,140.58,1.58037,1.58045,1.58034,1.58038,177.39,False
'2018-03-02T10:05:00',1.58019,1.58032,1.58001,1.58006,180.09,1.58038,1.5805,1.5802,1.58024,234.69,False
'2018-03-02T10:06:00',1.58006,1.58009,1.57985,1.57991,180.72,1.58024,1.58028,1.58005,1.58009,149.1,True
'2018-03-02T10:07:00',1.57991,1.57998,1.57975,1.57992,156.35,1.58011,1.58015,1.57991,1.58009,200.29,True
'2018-03-02T10:08:00',1.57992,1.58006,1.57985,1.57994,132.3,1.58009,1.58024,1.58004,1.58014,191.54,False
'2018-03-02T10:09:00',1.57995,1.57999,1.57974,1.57974,212.94,1.58014,1.58019,1.57994,1.57994,197.62,False
'2018-03-02T10:10:00',1.57977,1.57985,1.57963,1.57968,189.32,1.57996,1.58006,1.5798,1.57989,244.44,True
'2018-03-02T10:11:00',1.57969,1.57995,1.57969,1.57971,221.61,1.57989,1.58013,1.57986,1.57991,241.97,True
'2018-03-02T10:12:00',1.57971,1.57993,1.57963,1.57988,206.12,1.57991,1.58013,1.57979,1.58006,281.77,True
'2018-03-02T10:13:00',1.57987,1.58046,1.57987,1.5803,232.71,1.58007,1.58066,1.58007,1.58049,255.04,True
'2018-03-02T10:14:00',1.58034,1.58075,1.58023,1.5807,401.17,1.5805,1.58092,1.58038,1.5809,320.94,False
'2018-03-02T10:15:00',1.58071,1.58071,1.58023,1.58035,251.16,1.5809,1.5809,1.58043,1.58055,212.03,True
'2018-03-02T10:16:00',1.58034,1.5806,1.58028,1.5806,171.91,1.58054,1.58078,1.58048,1.58078,193.55,False
'2018-03-02T10:17:00',1.58057,1.58067,1.58045,1.58047,163.2,1.58077,1.58086,1.58062,1.58067,195.64,True
'2018-03-02T10:18:00',1.58048,1.58077,1.58046,1.58068,238.81,1.58067,1.58095,1.58066,1.58082,272.74,True
'2018-03-02T10:19:00',1.58068,1.58113,1.58066,1.58112,145.38,1.58082,1.5813,1.58081,1.58126,177.71,True
'2018-03-02T10:20:00',1.58115,1.58142,1.58111,1.58114,186.9,1.58132,1.58159,1.5813,1.58132,220.77,True
'2018-03-02T10:21:00',1.58116,1.58143,1.58115,1.5813,216.68,1.58138,1.58158,1.58132,1.58145,211.44,True
'2018-03-02T10:22:00',1.5813,1.58185,1.5813,1.58177,143.98,1.58147,1.582,1.58147,1.58189,158.31,True
'2018-03-02T10:23:00',1.58183,1.58197,1.58158,1.58189,185.52,1.5819,1.58214,1.5817,1.5821,150.85,False
'2018-03-02T10:24:00',1.58189,1.58204,1.5816,1.5817,164.61,1.58207,1.5822,1.5818,1.58188,201.9,False
'2018-03-02T10:25:00',1.58167,1.58167,1.58133,1.58134,214.5,1.58186,1.58187,1.58151,1.58153,249.05,True
'2018-03-02T10:26:00',1.58134,1.58152,1.58134,1.58137,125.8,1.58153,1.58169,1.58153,1.58155,156.36,True
'2018-03-02T10:27:00',1.58138,1.58138,1.58116,1.58138,119.26,1.58154,1.58154,1.58135,1.58154,116.37,True
'2018-03-02T10:28:00',1.58138,1.58163,1.58129,1.58152,112.86,1.58153,1.58176,1.58145,1.5817,150.17,True
'2018-03-02T10:29:00',1.58152,1.58164,1.58151,1.58155,89.73,1.58168,1.58181,1.58168,1.58171,134.16,False
'2018-03-02T10:30:00',1.58154,1.5816,1.58135,1.58146,121.67,1.5817,1.58178,1.58155,1.58165,171.73,False
'2018-03-02T10:31:00',1.58145,1.58154,1.58123,1.58139,226.42,1.58166,1.58173,1.58144,1.58159,198.08,True
'2018-03-02T10:32:00',1.58149,1.58165,1.58146,1.58159,200.49,1.58166,1.58184,1.58164,1.58179,217.23,True
'2018-03-02T10:33:00',1.5816,1.58175,1.5815,1.58171,208.71,1.58176,1.58194,1.58169,1.5819,198.38,True
'2018-03-02T10:34:00',1.58168,1.58201,1.58167,1.58186,191.49,1.58189,1.58219,1.58188,1.58208,184.68,True
'2018-03-02T10:35:00',1.58186,1.58211,1.58179,1.58195,193.79,1.58207,1.58227,1.58199,1.58212,204.64,False
'2018-03-02T10:36:00',1.58195,1.58198,1.58179,1.58179,206.29,1.58214,1.58216,1.58196,1.58196,177.39,True
'2018-03-02T10:37:00',1.58179,1.58196,1.58156,1.58185,173.28,1.58198,1.5821,1.58174,1.58205,203.64,True
'2018-03-02T10:38:00',1.58184,1.58199,1.58176,1.58196,269.83,1.58205,1.58216,1.58195,1.58211,206.94,True
'2018-03-02T10:39:00',1.58197,1.58239,1.58197,1.58233,285.05,1.58214,1.58258,1.58211,1.58255,205.47,True
'2018-03-02T10:40:00',1.58235,1.58274,1.58235,1.58267,157.18,1.58255,1.58293,1.58255,1.58284,197.69,True
'2018-03-02T10:41:00',1.58273,1.58284,1.58255,1.58277,129.1,1.58286,1.58301,1.5827,1.58293,165.06,False
'2018-03-02T10:42:00',1.58278,1.58283,1.58258,1.58262,160.21,1.58297,1.58301,1.5827,1.58281,186.45,True
'2018-03-02T10:43:00',1.58261,1.58286,1.58261,1.58283,128.25,1.58281,1.58303,1.58281,1.58302,183.33,True
'2018-03-02T10:44:00',1.58283,1.58303,1.58282,1.58299,121.43,1.583,1.58319,1.58294,1.58316,180.13,False
'2018-03-02T10:45:00',1.58298,1.58306,1.58274,1.58296,162.18,1.58315,1.58321,1.58292,1.58314,164.23,True
'2018-03-02T10:46:00',1.58298,1.58316,1.58286,1.58309,125.87,1.58316,1.58335,1.58303,1.58327,182.88,True
'2018-03-02T10:47:00',1.5831,1.58356,1.5831,1.58355,141.41,1.58327,1.58373,1.58327,1.5837,220.47,True
'2018-03-02T10:48:00',1.58355,1.58362,1.58343,1.58362,148.27,1.58371,1.58381,1.58361,1.5838,217.1,True
'2018-03-02T10:49:00',1.58362,1.58386,1.58358,1.58376,198.42,1.58379,1.58403,1.58379,1.58395,190.45,False
'2018-03-02T10:50:00',1.58376,1.58397,1.58369,1.58373,173.81,1.58395,1.58417,1.58388,1.58396,205.92,True
'2018-03-02T10:51:00',1.58373,1.58387,1.58367,1.58384,145.81,1.58394,1.58403,1.58383,1.58403,155.38,False
'2018-03-02T10:52:00',1.58384,1.58384,1.58319,1.58324,141.59,1.58404,1.58404,1.58332,1.58341,145.71,False
'2018-03-02T10:53:00',1.58325,1.58339,1.58316,1.58321,154.59,1.58341,1.58355,1.58325,1.58338,169.47,False
'2018-03-02T10:54:00',1.58321,1.58321,1.58305,1.58313,120.92,1.58337,1.58338,1.5832,1.58328,85.94,True
'2018-03-02T10:55:00',1.58313,1.58354,1.58313,1.58346,197.52,1.58327,1.58368,1.58327,1.5836,118.77,True
'2018-03-02T10:56:00',1.58346,1.58387,1.58337,1.58386,225.37,1.5836,1.58406,1.58351,1.58403,171.02,False
'2018-03-02T10:57:00',1.58386,1.58391,1.5835,1.5835,188.97,1.58404,1.58408,1.58371,1.58371,174.87,True
'2018-03-02T10:58:00',1.58351,1.58361,1.58335,1.58356,174.32,1.58371,1.58377,1.58355,1.58377,183.37,True
'2018-03-02T10:59:00',1.58357,1.58401,1.58357,1.58368,213.49,1.58376,1.5842,1.58376,1.58389,241.9,False
'2018-03-02T11:00:00',1.58366,1.58374,1.58347,1.58362,213.96,1.58387,1.58394,1.58367,1.58381,244.79,True
'2018-03-02T11:01:00',1.58362,1.58403,1.58339,1.58397,211.67,1.58381,1.58418,1.58358,1.58416,244.59,True
'2018-03-02T11:02:00',1.58397,1.58404,1.58375,1.58401,221.38,1.58416,1.58424,1.58396,1.5842,223.76,True
'2018-03-02T11:03:00',1.584,1.58428,1.5838,1.58408,246.59,1.5842,1.58446,1.58396,1.58423,219.15,True
'2018-03-02T11:04:00',1.58409,1.58434,1.58396,1.58432,167.13,1.58421,1.58449,1.58412,1.58449,145.26,False
'2018-03-02T11:05:00',1.58438,1.58451,1.58423,1.58423,162.65,1.58448,1.58469,1.58443,1.58443,206.16,True
'2018-03-02T11:06:00',1.58423,1.58434,1.58423,1.58434,72.46,1.5844,1.58452,1.58439,1.58447,104.19,False
'2018-03-02T11:07:00',1.58434,1.58444,1.584,1.584,224.66,1.58449,1.58462,1.58418,1.58419,225.35,False
'2018-03-02T11:08:00',1.584,1.58421,1.58374,1.58376,189.02,1.58419,1.58437,1.58393,1.58393,202.18,True
'2018-03-02T11:09:00',1.58375,1.5839,1.58372,1.58389,178.62,1.58393,1.5841,1.58389,1.58406,182.89,False
'2018-03-02T11:10:00',1.58389,1.58394,1.58363,1.58363,171.57,1.58408,1.58413,1.58384,1.58384,195.23,True
'2018-03-02T11:11:00',1.58364,1.5841,1.58364,1.5841,168.13,1.58384,1.58427,1.58384,1.58427,147.84,False
'2018-03-02T11:12:00',1.5841,1.58427,1.58393,1.58403,203.53,1.58426,1.58441,1.58408,1.58418,162.8,True
'2018-03-02T11:13:00',1.58404,1.58425,1.584,1.58418,167.17,1.5842,1.58442,1.58417,1.58436,206.29,False
'2018-03-02T11:14:00',1.58418,1.58423,1.58394,1.58398,88.69,1.58436,1.58445,1.58405,1.58411,127.34,True
'2018-03-02T11:15:00',1.58398,1.58448,1.58396,1.58442,148.38,1.58412,1.58462,1.5841,1.5846,140.88,True
'2018-03-02T11:16:00',1.58442,1.58509,1.58437,1.58508,215.29,1.5846,1.58526,1.58455,1.58526,187.82,False
'2018-03-02T11:17:00',1.58509,1.58514,1.58474,1.58475,258.28,1.58528,1.58529,1.58493,1.58493,187.18,False
'2018-03-02T11:18:00',1.58474,1.58474,1.58444,1.58446,176.02,1.58493,1.58493,1.58453,1.58459,138.73,True
'2018-03-02T11:19:00',1.58446,1.5849,1.58446,1.58484,164.57,1.58461,1.58504,1.58458,1.58503,166.44,False
'2018-03-02T11:20:00',1.58482,1.58488,1.58461,1.58466,172.64,1.58503,1.58505,1.58477,1.58485,170.99,False
'2018-03-02T11:21:00',1.58463,1.58463,1.58446,1.5845,227.19,1.58485,1.58485,1.58457,1.58469,203.22,True
'2018-03-02T11:22:00',1.58452,1.58477,1.58446,1.58472,165.42,1.58469,1.58497,1.58456,1.58489,171.16,True
'2018-03-02T11:23:00',1.58472,1.58519,1.58471,1.58512,134.61,1.5849,1.58538,1.58485,1.5853,184.76,False
'2018-03-02T11:24:00',1.58505,1.58558,1.58505,1.58512,139.44,1.58525,1.58575,1.5852,1.5853,137.59,True
'2018-03-02T11:25:00',1.58514,1.58533,1.58501,1.58529,178.08,1.58528,1.58547,1.58516,1.58545,127.26,True
'2018-03-02T11:26:00',1.5853,1.58556,1.58528,1.58552,217.13,1.58545,1.58569,1.58545,1.58568,235.68,True
'2018-03-02T11:27:00',1.58551,1.58568,1.58534,1.58557,238.15,1.58568,1.5858,1.58552,1.5857,259.5,True
'2018-03-02T11:28:00',1.58556,1.58596,1.58548,1.58592,192.91,1.58569,1.58611,1.58564,1.58606,217.95,True
'2018-03-02T11:29:00',1.58593,1.58604,1.5858,1.58592,158.97,1.58606,1.58619,1.58598,1.58612,250.0,True
'2018-03-02T11:30:00',1.58593,1.58618,1.58572,1.58614,195.4,1.58611,1.58635,1.5859,1.58628,258.63,True
'2018-03-02T11:31:00',1.58614,1.58643,1.58609,1.58632,208.53,1.58631,1.58665,1.58626,1.58648,289.35,False
'2018-03-02T11:32:00',1.58632,1.58632,1.58588,1.58614,177.43,1.58651,1.58651,1.58607,1.58631,272.61,False
'2018-03-02T11:33:00',1.5861,1.58616,1.58584,1.58599,254.35,1.58629,1.58637,1.58604,1.58615,275.71,False
'2018-03-02T11:34:00',1.58599,1.58623,1.58584,1.58584,213.44,1.58618,1.58641,1.58603,1.58604,348.33,False
'2018-03-02T11:35:00',1.58589,1.58592,1.58532,1.58535,186.24,1.58606,1.58607,1.58552,1.58552,239.28,False
'2018-03-02T11:36:00',1.58535,1.58545,1.58504,1.5852,215.59,1.58551,1.58565,1.58522,1.58541,296.51,False
'2018-03-02T11:37:00',1.58523,1.58525,1.58498,1.58519,197.25,1.58544,1.58544,1.58514,1.58537,195.7,True
'2018-03-02T11:38:00',1.5852,1.58564,1.5852,1.58557,213.34,1.58537,1.58583,1.58537,1.58577,212.13,False
'2018-03-02T11:39:00',1.58558,1.58578,1.58542,1.58553,192.12,1.58578,1.58592,1.58561,1.5857,154.35,False
'2018-03-02T11:40:00',1.58552,1.58552,1.58527,1.58545,278.49,1.58569,1.58571,1.58547,1.58563,221.66,False
'2018-03-02T11:41:00',1.58544,1.5855,1.5853,1.58536,179.25,1.58564,1.5857,1.58544,1.58551,161.01,True
'2018-03-02T11:42:00',1.58534,1.58552,1.58515,1.58539,177.87,1.5855,1.58571,1.58534,1.58557,141.03,True
'2018-03-02T11:43:00',1.5854,1.5857,1.58537,1.58546,222.68,1.58559,1.58588,1.58556,1.58566,189.15,True
'2018-03-02T11:44:00',1.58546,1.58562,1.58543,1.58558,188.56,1.58566,1.58581,1.58561,1.58581,223.81,False
'2018-03-02T11:45:00',1.58558,1.58567,1.58547,1.58548,130.57,1.58578,1.58587,1.58568,1.58568,151.08,True
'2018-03-02T11:46:00',1.58548,1.58561,1.58545,1.58553,158.34,1.58565,1.58583,1.58564,1.58573,145.71,True
'2018-03-02T11:47:00',1.58555,1.58559,1.58547,1.58556,166.95,1.58575,1.58579,1.58565,1.58578,166.68,False
'2018-03-02T11:48:00',1.58556,1.58556,1.58519,1.58528,205.19,1.58577,1.58578,1.58537,1.58542,126.53,False
'2018-03-02T11:49:00',1.58527,1.58536,1.58481,1.58482,233.31,1.58543,1.58548,1.58491,1.58497,150.27,False
'2018-03-02T11:50:00',1.58483,1.58489,1.58445,1.58455,227.75,1.58497,1.58503,1.58456,1.58471,151.82,True
'2018-03-02T11:51:00',1.58455,1.58469,1.58448,1.58465,228.57,1.58469,1.58483,1.58461,1.58474,132.87,False
'2018-03-02T11:52:00',1.58465,1.58484,1.58453,1.58457,191.29,1.58473,1.58493,1.58462,1.58463,150.12,True
'2018-03-02T11:53:00',1.58452,1.58467,1.58439,1.58467,193.42,1.58463,1.5848,1.58452,1.5848,165.93,False
'2018-03-02T11:54:00',1.58467,1.58467,1.58451,1.5846,97.41,1.58475,1.58475,1.5846,1.58468,94.0,True
'2018-03-02T11:55:00',1.5846,1.58492,1.58456,1.5848,167.9,1.58469,1.58498,1.58464,1.58492,95.0,False
'2018-03-02T11:56:00',1.58479,1.585,1.58461,1.58473,257.33,1.58493,1.58516,1.58476,1.58488,170.12,False
'2018-03-02T11:57:00',1.58474,1.58511,1.58466,1.58466,300.7,1.58484,1.58523,1.5848,1.5848,168.94,False
'2018-03-02T11:58:00',1.58466,1.58497,1.58445,1.58459,315.51,1.58479,1.58511,1.5846,1.58475,214.45,True
'2018-03-02T11:59:00',1.58458,1.58489,1.5845,1.58484,324.45,1.58475,1.58503,1.58464,1.58496,223.31,True
'2018-03-02T12:00:00',1.58484,1.58491,1.58465,1.58491,248.77,1.585,1.58506,1.58479,1.58503,183.14,True
'2018-03-02T12:01:00',1.58491,1.58507,1.58488,1.58503,264.98,1.58504,1.58523,1.585,1.58519,206.43,True
'2018-03-02T12:02:00',1.58501,1.5856,1.585,1.58552,230.43,1.58519,1.5858,1.58511,1.58571,237.38,True
'2018-03-02T12:03:00',1.58555,1.58569,1.58522,1.58562,311.45,1.58571,1.58586,1.58536,1.58582,206.61,True
'2018-03-02T12:04:00',1.58562,1.58598,1.58562,1.58591,310.94,1.5858,1.58615,1.58579,1.58607,261.18,True
'2018-03-02T12:05:00',1.5859,1.58625,1.58582,1.58611,379.48,1.5861,1.58648,1.58602,1.58629,332.35,False
'2018-03-02T12:06:00',1.5861,1.58626,1.58569,1.58588,367.34,1.58629,1.58646,1.58587,1.58607,332.91,True
'2018-03-02T12:07:00',1.58589,1.58642,1.58586,1.58616,400.56,1.5861,1.58662,1.58605,1.58637,367.97,False
'2018-03-02T12:08:00',1.58616,1.5863,1.58549,1.5855,314.97,1.58637,1.58647,1.58567,1.58568,244.4,True
'2018-03-02T12:09:00',1.58551,1.586,1.58544,1.58587,354.24,1.58568,1.58615,1.58562,1.58608,357.13,True
'2018-03-02T12:10:00',1.5859,1.58646,1.58587,1.5864,300.65,1.58608,1.58665,1.58607,1.58658,288.12,False
'2018-03-02T12:11:00',1.58643,1.58664,1.58634,1.58641,318.53,1.58663,1.58684,1.58654,1.58656,296.07,True
'2018-03-02T12:12:00',1.58638,1.58695,1.58612,1.58692,362.67,1.58656,1.58709,1.58628,1.58707,274.66,False
'2018-03-02T12:13:00',1.58693,1.58707,1.58611,1.58617,332.94,1.58709,1.58727,1.58628,1.58634,273.41,False
'2018-03-02T12:14:00',1.58616,1.58633,1.58578,1.58611,308.29,1.58632,1.5865,1.58594,1.58623,323.43,True
'2018-03-02T12:15:00',1.58611,1.58665,1.58583,1.58662,209.62,1.58624,1.58682,1.58599,1.58679,212.63,True
'2018-03-02T12:16:00',1.5866,1.5868,1.58644,1.58666,248.8,1.58679,1.587,1.58665,1.58684,292.89,False
'2018-03-02T12:17:00',1.58663,1.5867,1.58617,1.58633,247.41,1.58679,1.58688,1.58634,1.58647,268.66,False
'2018-03-02T12:18:00',1.5863,1.58665,1.58618,1.58618,248.2,1.58649,1.58684,1.58632,1.58632,230.92,False
'2018-03-02T12:19:00',1.5862,1.58624,1.58597,1.586,226.08,1.58635,1.58638,1.58612,1.58616,235.62,False
'2018-03-02T12:20:00',1.586,1.58603,1.58568,1.58573,219.03,1.58618,1.5862,1.58587,1.58592,248.94,True
'2018-03-02T12:21:00',1.5857,1.58607,1.58564,1.58601,174.41,1.5859,1.58622,1.58582,1.58619,224.12,False
'2018-03-02T12:22:00',1.58601,1.58605,1.58576,1.58596,188.8,1.58618,1.58625,1.5859,1.58615,201.4,False
'2018-03-02T12:23:00',1.58597,1.58608,1.58586,1.58588,163.04,1.58616,1.58628,1.58605,1.58606,182.96,True
'2018-03-02T12:24:00',1.58589,1.58603,1.58579,1.58595,154.27,1.58608,1.5862,1.58594,1.58615,124.06,True
'2018-03-02T12:25:00',1.58597,1.5861,1.58573,1.58602,248.18,1.58616,1.5863,1.58591,1.58621,252.91,False
'2018-03-02T12:26:00',1.58603,1.58617,1.58568,1.58591,208.18,1.58623,1.58635,1.58587,1.58612,201.38,True
'2018-03-02T12:27:00',1.58591,1.5863,1.5859,1.58624,223.52,1.58612,1.58646,1.58609,1.58643,240.46,True
'2018-03-02T12:28:00',1.58625,1.58658,1.5862,1.58655,241.33,1.58644,1.58676,1.58639,1.58671,211.63,False
'2018-03-02T12:29:00',1.58655,1.58665,1.58647,1.58647,143.38,1.58671,1.58684,1.58664,1.58664,147.59,True
'2018-03-02T12:30:00',1.58648,1.58693,1.58646,1.58688,246.9,1.58665,1.58713,1.58663,1.58706,153.44,False
'2018-03-02T12:31:00',1.58691,1.58703,1.58665,1.58675,247.95,1.58706,1.5872,1.58686,1.58694,226.35,True
'2018-03-02T12:32:00',1.58675,1.58716,1.58675,1.58706,259.06,1.58698,1.58736,1.58698,1.58729,310.22,True
'2018-03-02T12:33:00',1.58706,1.58747,1.58702,1.58742,228.56,1.58727,1.58768,1.5872,1.58765,223.25,False
'2018-03-02T12:34:00',1.58743,1.58743,1.58711,1.58726,250.73,1.58763,1.58763,1.5873,1.58746,196.81,False
'2018-03-02T12:35:00',1.58726,1.58751,1.58724,1.58727,250.68,1.58746,1.58771,1.58738,1.58742,196.3,True
'2018-03-02T12:36:00',1.58727,1.58755,1.58713,1.58748,190.93,1.58744,1.58772,1.58726,1.58764,141.12,False
'2018-03-02T12:37:00',1.58747,1.58749,1.58711,1.5872,189.84,1.58762,1.58767,1.58732,1.5874,179.72,True
'2018-03-02T12:38:00',1.58719,1.58729,1.58708,1.58721,212.2,1.58739,1.5875,1.58727,1.5874,184.6,False
'2018-03-02T12:39:00',1.5872,1.5872,1.58674,1.58705,229.7,1.5874,1.5874,1.58694,1.58721,171.04,False
'2018-03-02T12:40:00',1.58703,1.58711,1.58668,1.58674,207.31,1.58718,1.5873,1.58687,1.58692,212.29,False
'2018-03-02T12:41:00',1.58675,1.5868,1.58651,1.58666,171.77,1.58692,1.58698,1.58666,1.58685,238.51,True
'2018-03-02T12:42:00',1.58666,1.58689,1.58659,1.58675,203.8,1.58685,1.58704,1.58672,1.58696,180.58,False
'2018-03-02T12:43:00',1.58676,1.58695,1.58653,1.58663,191.66,1.58696,1.58716,1.58674,1.58684,264.03,False
'2018-03-02T12:44:00',1.58663,1.58663,1.58636,1.5864,165.62,1.58684,1.58684,1.58649,1.58651,171.18,False
'2018-03-02T12:45:00',1.58639,1.58646,1.58617,1.58621,167.18,1.58654,1.58666,1.58632,1.58635,142.45,True
'2018-03-02T12:46:00',1.58621,1.58638,1.58614,1.58626,155.89,1.58634,1.5865,1.58628,1.58646,127.49,True
'2018-03-02T12:47:00',1.58626,1.58658,1.58626,1.58647,169.62,1.58645,1.58678,1.58645,1.58665,150.68,False
'2018-03-02T12:48:00',1.58651,1.58668,1.58635,1.58642,208.16,1.58668,1.58685,1.58651,1.58656,149.94,False
'2018-03-02T12:49:00',1.58643,1.58645,1.58627,1.5863,217.58,1.58658,1.58666,1.58643,1.58646,145.71,False
'2018-03-02T12:50:00',1.58629,1.58644,1.58609,1.58615,153.25,1.58646,1.5866,1.58627,1.58633,164.95,True
'2018-03-02T12:51:00',1.58615,1.58634,1.58608,1.58628,148.9,1.58631,1.5865,1.58625,1.58644,111.14,False
'2018-03-02T12:52:00',1.58628,1.58633,1.58615,1.58617,203.48,1.58645,1.58651,1.58635,1.58638,155.63,False
'2018-03-02T12:53:00',1.58617,1.58619,1.58564,1.58567,264.66,1.58638,1.58638,1.58583,1.58586,287.26,True
'2018-03-02T12:54:00',1.58567,1.5858,1.58558,1.58569,150.05,1.58584,1.58596,1.58577,1.58584,142.68,True
'2018-03-02T12:55:00',1.58569,1.5858,1.58555,1.58572,148.65,1.58585,1.586,1.58575,1.58592,159.91,False
'2018-03-02T12:56:00',1.58574,1.58576,1.58528,1.5853,181.94,1.58594,1.58596,1.58546,1.5855,224.43,True
'2018-03-02T12:57:00',1.58537,1.58558,1.58527,1.58541,185.81,1.5855,1.5857,1.58542,1.58558,176.86,True
'2018-03-02T12:58:00',1.58541,1.58577,1.58529,1.58574,176.64,1.58557,1.58592,1.58549,1.58591,173.01,False
'2018-03-02T12:59:00',1.58576,1.58576,1.58511,1.58514,233.62,1.58592,1.58593,1.58528,1.58531,193.36,True
'2018-03-02T13:00:00',1.58514,1.58613,1.5851,1.58613,243.34,1.58533,1.5863,1.58525,1.5863,194.64,True
'2018-03-02T13:01:00',1.58614,1.58716,1.58614,1.58711,223.18,1.58631,1.58734,1.58631,1.58729,220.65,False
'2018-03-02T13:02:00',1.58711,1.58721,1.58685,1.58701,230.87,1.58729,1.58737,1.58704,1.58721,201.13,True
'2018-03-02T13:03:00',1.587,1.58753,1.58691,1.58753,209.49,1.58721,1.58771,1.5871,1.58771,165.12,False
'2018-03-02T13:04:00',1.58752,1.58786,1.58729,1.58741,272.04,1.58771,1.58805,1.58748,1.58759,209.84,True
'2018-03-02T13:05:00',1.58739,1.58758,1.58719,1.58743,196.85,1.58758,1.58774,1.58737,1.58765,152.77,False
'2018-03-02T13:06:00',1.58743,1.58746,1.58723,1.58723,142.93,1.58764,1.58765,1.58744,1.58745,121.21,True
'2018-03-02T13:07:00',1.58723,1.58748,1.58707,1.58735,214.92,1.58746,1.58764,1.58727,1.58755,190.18,False
'2018-03-02T13:08:00',1.58737,1.58751,1.58728,1.58734,214.62,1.58755,1.58771,1.58749,1.58752,172.79,False
'2018-03-02T13:09:00',1.58734,1.58738,1.58714,1.58715,175.66,1.58752,1.58757,1.58733,1.58735,204.05,False
'2018-03-02T13:10:00',1.58715,1.58732,1.58705,1.58711,191.08,1.58734,1.58749,1.58723,1.58728,241.77,False
'2018-03-02T13:11:00',1.58715,1.5873,1.58699,1.5871,186.95,1.58733,1.58747,1.58714,1.58727,281.31,False
'2018-03-02T13:12:00',1.58708,1.58719,1.58694,1.58708,168.38,1.58727,1.58736,1.58715,1.58728,182.48,True
'2018-03-02T13:13:00',1.58709,1.5873,1.58708,1.58729,99.77,1.58728,1.58748,1.58728,1.58746,134.21,True
'2018-03-02T13:14:00',1.58729,1.58763,1.58722,1.58752,117.48,1.58747,1.5878,1.58735,1.58767,147.16,True
'2018-03-02T13:15:00',1.5875,1.58776,1.58738,1.5877,244.69,1.58767,1.58783,1.58754,1.58783,226.84,False
'2018-03-02T13:16:00',1.5877,1.5877,1.58749,1.5875,194.39,1.58782,1.58783,1.58766,1.58766,239.43,False
'2018-03-02T13:17:00',1.58751,1.5876,1.58723,1.58733,223.39,1.58766,1.58777,1.58739,1.58751,212.56,True
'2018-03-02T13:18:00',1.58734,1.58763,1.58734,1.58751,224.63,1.58752,1.58783,1.58751,1.58771,213.94,False
'2018-03-02T13:19:00',1.58751,1.58753,1.58734,1.58738,133.12,1.5877,1.58773,1.5875,1.58754,157.58,False
'2018-03-02T13:20:00',1.58739,1.58762,1.58728,1.58728,235.17,1.58754,1.5878,1.58743,1.58743,268.74,False
'2018-03-02T13:21:00',1.58726,1.58747,1.58716,1.58729,228.48,1.58743,1.5876,1.58732,1.5874,183.12,True
'2018-03-02T13:22:00',1.5873,1.58775,1.5873,1.58761,272.89,1.58744,1.58795,1.58744,1.58781,224.04,True
'2018-03-02T13:23:00',1.58761,1.58773,1.58745,1.5877,155.68,1.58778,1.58789,1.5876,1.58783,154.75,False
'2018-03-02T13:24:00',1.5877,1.588,1.58678,1.58683,257.06,1.58782,1.58812,1.58695,1.58699,245.66,True
'2018-03-02T13:25:00',1.58684,1.58709,1.58669,1.58696,269.22,1.58701,1.58727,1.58685,1.58713,244.06,True
'2018-03-02T13:26:00',1.58701,1.58721,1.587,1.58717,232.23,1.58718,1.58742,1.58718,1.58736,236.52,True
'2018-03-02T13:27:00',1.58717,1.58731,1.58714,1.58719,168.63,1.58739,1.5875,1.58732,1.58736,175.43,False
'2018-03-02T13:28:00',1.58721,1.58732,1.58712,1.58718,124.5,1.58737,1.58748,1.58727,1.58732,109.58,False
'2018-03-02T13:29:00',1.58722,1.58727,1.58712,1.58715,165.19,1.58733,1.58745,1.58728,1.58734,187.82,True
'2018-03-02T13:30:00',1.58714,1.58758,1.58714,1.58758,133.97,1.58732,1.58775,1.58732,1.58775,174.73,False
'2018-03-02T13:31:00',1.58759,1.58775,1.58752,1.58754,144.07,1.58775,1.58792,1.58766,1.58769,230.26,False
'2018-03-02T13:32:00',1.58754,1.58756,1.58743,1.58747,140.12,1.5877,1.58774,1.5876,1.58765,161.53,False
'2018-03-02T13:33:00',1.58746,1.58755,1.58734,1.58739,162.34,1.58765,1.58774,1.58752,1.58757,209.45,False
'2018-03-02T13:34:00',1.58739,1.58739,1.58689,1.58713,176.07,1.58747,1.58753,1.58707,1.58729,224.4,True
'2018-03-02T13:35:00',1.58711,1.58728,1.58709,1.58721,217.52,1.58728,1.58749,1.58726,1.58743,223.08,True
'2018-03-02T13:36:00',1.58721,1.58767,1.58721,1.58745,196.19,1.58742,1.58785,1.5874,1.58766,174.56,False
'2018-03-02T13:37:00',1.58748,1.58749,1.58731,1.58736,160.63,1.58765,1.58766,1.58747,1.58747,202.56,True
'2018-03-02T13:38:00',1.58737,1.58792,1.58734,1.58779,195.83,1.58747,1.58809,1.58743,1.58794,278.54,False
'2018-03-02T13:39:00',1.58781,1.58787,1.58763,1.58763,131.4,1.58794,1.58801,1.5878,1.58781,164.6,True
'2018-03-02T13:40:00',1.58764,1.58791,1.5876,1.58789,172.19,1.58781,1.58808,1.58777,1.58803,207.71,False
'2018-03-02T13:41:00',1.58788,1.58799,1.58758,1.58759,203.11,1.58803,1.5882,1.58769,1.58771,227.17,True
'2018-03-02T13:42:00',1.58759,1.58835,1.58751,1.58816,199.53,1.58773,1.58853,1.58766,1.58834,203.52,True
'2018-03-02T13:43:00',1.58818,1.58839,1.58817,1.58833,230.04,1.58839,1.58858,1.58832,1.58851,227.45,False
'2018-03-02T13:44:00',1.58831,1.58843,1.58817,1.58825,191.63,1.58851,1.58858,1.58836,1.58846,238.53,False
'2018-03-02T13:45:00',1.58825,1.58838,1.58756,1.58756,232.06,1.58846,1.58856,1.58775,1.58775,210.01,True
'2018-03-02T13:46:00',1.58758,1.58781,1.58741,1.58767,180.53,1.58778,1.58801,1.58757,1.58784,233.06,True
'2018-03-02T13:47:00',1.58767,1.58783,1.58761,1.58776,171.26,1.58787,1.588,1.58782,1.58792,199.25,True
'2018-03-02T13:48:00',1.58778,1.58793,1.58775,1.58784,173.0,1.58792,1.58812,1.58792,1.58801,114.03,False
'2018-03-02T13:49:00',1.58786,1.58796,1.58771,1.58771,204.44,1.58801,1.58818,1.58791,1.58791,219.12,True
'2018-03-02T13:50:00',1.58771,1.58833,1.58766,1.58825,195.73,1.58791,1.58853,1.58784,1.58847,230.17,False
'2018-03-02T13:51:00',1.58827,1.58839,1.58805,1.5882,193.06,1.58847,1.58858,1.58822,1.5884,207.53,False
'2018-03-02T13:52:00',1.58819,1.58826,1.58783,1.58788,179.6,1.58841,1.58845,1.58802,1.58808,205.71,True
'2018-03-02T13:53:00',1.58788,1.58824,1.58787,1.5882,131.39,1.58808,1.58844,1.58808,1.5884,157.01,True
'2018-03-02T13:54:00',1.5882,1.58849,1.5882,1.58835,212.64,1.5884,1.58866,1.58839,1.58854,226.62,True
'2018-03-02T13:55:00',1.58833,1.58884,1.58824,1.58873,338.41,1.58854,1.58893,1.58844,1.58885,322.0,True
'2018-03-02T13:56:00',1.5887,1.58895,1.58851,1.58878,269.39,1.58885,1.58902,1.58865,1.58891,328.51,False
'2018-03-02T13:57:00',1.58878,1.58888,1.58864,1.58873,212.19,1.5889,1.58894,1.58881,1.58888,177.68,False
'2018-03-02T13:58:00',1.58873,1.58873,1.58848,1.58852,210.82,1.58886,1.58889,1.58869,1.58871,166.63,False
'2018-03-02T13:59:00',1.58852,1.58861,1.58837,1.58848,214.75,1.58872,1.5888,1.58855,1.58859,191.78,False
'2018-03-02T14:00:00',1.58849,1.5885,1.58815,1.58827,309.89,1.58861,1.58862,1.58835,1.58844,230.0,True
'2018-03-02T14:01:00',1.58827,1.5886,1.58811,1.58858,307.91,1.58845,1.58878,1.58826,1.58875,269.89,False
'2018-03-02T14:02:00',1.58858,1.58859,1.58797,1.5882,279.17,1.58877,1.58877,1.58815,1.58837,310.2,True
'2018-03-02T14:03:00',1.5882,1.58854,1.58814,1.58853,181.86,1.58839,1.58867,1.58829,1.58867,232.62,True
'2018-03-02T14:04:00',1.58852,1.58882,1.58852,1.58879,121.0,1.58867,1.58893,1.58867,1.58891,204.75,False
'2018-03-02T14:05:00',1.58879,1.58886,1.58865,1.58877,181.66,1.5889,1.58893,1.5888,1.58884,160.43,False
'2018-03-02T14:06:00',1.58876,1.58881,1.58843,1.58852,157.0,1.58884,1.58891,1.5886,1.58865,185.77,False
'2018-03-02T14:07:00',1.58853,1.58857,1.58813,1.58835,184.32,1.58864,1.58868,1.58831,1.58851,212.13,True
'2018-03-02T14:08:00',1.58833,1.58855,1.58828,1.58851,162.85,1.58851,1.58871,1.58845,1.58867,246.28,True
'2018-03-02T14:09:00',1.58851,1.58875,1.5885,1.58861,265.88,1.58869,1.58889,1.58864,1.5888,308.19,True
'2018-03-02T14:10:00',1.58865,1.5888,1.58847,1.5887,294.73,1.58881,1.589,1.58863,1.58889,301.06,True
'2018-03-02T14:11:00',1.58873,1.58884,1.58863,1.58878,247.7,1.58892,1.58901,1.58884,1.58895,293.45,False
'2018-03-02T14:12:00',1.58879,1.58884,1.58856,1.58867,204.01,1.58894,1.58899,1.5887,1.58877,178.56,False
'2018-03-02T14:13:00',1.58865,1.58865,1.58833,1.58833,176.89,1.58877,1.58881,1.5885,1.5885,239.3,True
'2018-03-02T14:14:00',1.58832,1.58862,1.58831,1.58845,246.92,1.58852,1.58882,1.58848,1.58862,271.9,False
'2018-03-02T14:15:00',1.58847,1.5885,1.58813,1.58813,202.79,1.58861,1.58868,1.58827,1.58828,181.38,True
'2018-03-02T14:16:00',1.58819,1.58839,1.58804,1.58839,214.11,1.58828,1.58859,1.58821,1.58859,225.88,True
'2018-03-02T14:17:00',1.5884,1.58843,1.58825,1.58842,145.95,1.5886,1.58861,1.58841,1.58859,163.34,True
'2018-03-02T14:18:00',1.58843,1.58863,1.58837,1.58844,176.2,1.58861,1.58879,1.58852,1.58864,189.88,True
'2018-03-02T14:19:00',1.58844,1.58871,1.58841,1.58859,273.01,1.58862,1.58888,1.58859,1.58875,252.39,False
'2018-03-02T14:20:00',1.58858,1.5886,1.58829,1.58843,251.63,1.58879,1.58879,1.58847,1.58861,200.48,True
'2018-03-02T14:21:00',1.58843,1.58869,1.58834,1.58859,220.92,1.58861,1.58888,1.58851,1.58876,187.26,True
'2018-03-02T14:22:00',1.5886,1.58884,1.58848,1.58877,238.94,1.58877,1.58903,1.58866,1.58896,242.08,False
'2018-03-02T14:23:00',1.58875,1.58887,1.58863,1.58869,271.46,1.58892,1.58904,1.5887,1.58876,233.01,True
'2018-03-02T14:24:00',1.58866,1.589,1.58848,1.58877,229.95,1.58876,1.58913,1.58856,1.58893,181.84,False
'2018-03-02T14:25:00',1.58875,1.58875,1.58834,1.58834,190.76,1.58892,1.58892,1.58849,1.58849,218.78,False
'2018-03-02T14:26:00',1.58834,1.58837,1.58816,1.58816,227.63,1.5885,1.5885,1.58836,1.58838,215.44,False
'2018-03-02T14:27:00',1.58816,1.58823,1.58802,1.58804,135.32,1.58838,1.58839,1.58824,1.58825,140.87,True
'2018-03-02T14:28:00',1.58805,1.58812,1.58798,1.58808,135.63,1.58825,1.58833,1.58818,1.58828,153.75,False
'2018-03-02T14:29:00',1.58808,1.58808,1.58737,1.5874,204.96,1.58828,1.58828,1.58753,1.58756,273.9,True
'2018-03-02T14:30:00',1.58772,1.58855,1.58772,1.58837,282.59,1.58776,1.58874,1.58776,1.58853,214.11,False
'2018-03-02T14:31:00',1.58837,1.58858,1.58835,1.58836,198.22,1.58855,1.58877,1.58853,1.58855,135.44,False
'2018-03-02T14:32:00',1.58836,1.58836,1.58799,1.58809,147.54,1.58854,1.58854,1.58818,1.58829,134.21,False
'2018-03-02T14:33:00',1.58809,1.58817,1.58775,1.58782,247.9,1.58827,1.58831,1.58792,1.58801,201.32,False
'2018-03-02T14:34:00',1.58787,1.58815,1.58778,1.58778,162.87,1.58806,1.58827,1.58792,1.58793,215.62,True
'2018-03-02T14:35:00',1.58778,1.58797,1.58778,1.58779,304.88,1.58795,1.58818,1.58795,1.58801,282.93,False
'2018-03-02T14:36:00',1.5878,1.58807,1.58774,1.58776,231.85,1.58798,1.58826,1.58794,1.58796,221.8,False
'2018-03-02T14:37:00',1.58776,1.58787,1.58759,1.5876,188.26,1.58795,1.58804,1.58777,1.58781,211.11,False
'2018-03-02T14:38:00',1.58761,1.58775,1.58752,1.5876,191.42,1.5878,1.58787,1.58772,1.58781,190.46,False
'2018-03-02T14:39:00',1.58761,1.58761,1.58718,1.5874,164.85,1.5878,1.58782,1.58736,1.58753,176.65,False
'2018-03-02T14:40:00',1.5874,1.58741,1.58715,1.58726,202.87,1.58751,1.58757,1.58735,1.58746,240.52,False
'2018-03-02T14:41:00',1.58725,1.58735,1.58667,1.58674,258.45,1.58746,1.58755,1.58689,1.58691,286.76,False
'2018-03-02T14:42:00',1.58675,1.58676,1.58655,1.58656,206.93,1.58692,1.58696,1.58673,1.58675,241.24,False
'2018-03-02T14:43:00',1.58656,1.58659,1.58629,1.58632,217.48,1.58677,1.5868,1.58648,1.58648,233.85,True
'2018-03-02T14:44:00',1.58631,1.58669,1.5863,1.58669,156.32,1.58648,1.58688,1.58648,1.58688,191.93,True
'2018-03-02T14:45:00',1.58669,1.58709,1.58666,1.58689,244.86,1.58688,1.58726,1.58681,1.58707,299.7,False
'2018-03-02T14:46:00',1.58686,1.58705,1.58679,1.58683,327.73,1.58706,1.5872,1.58695,1.58701,346.45,True
'2018-03-02T14:47:00',1.58683,1.58691,1.58663,1.5869,288.93,1.58697,1.58709,1.5868,1.58707,295.79,False
'2018-03-02T14:48:00',1.5869,1.58691,1.58626,1.58633,248.23,1.58707,1.58707,1.58644,1.58649,259.94,False
'2018-03-02T14:49:00',1.58634,1.58637,1.58595,1.586,286.94,1.58652,1.58655,1.58609,1.58612,214.81,True
'2018-03-02T14:50:00',1.586,1.58657,1.586,1.58651,266.29,1.58615,1.58671,1.58615,1.58662,190.14,False
'2018-03-02T14:51:00',1.58645,1.58645,1.58594,1.58594,359.33,1.58658,1.5866,1.58607,1.58607,279.21,True
'2018-03-02T14:52:00',1.58595,1.5861,1.58579,1.58603,314.46,1.58607,1.5863,1.58596,1.58622,259.9,False
'2018-03-02T14:53:00',1.58602,1.58617,1.5855,1.58575,293.46,1.58622,1.58636,1.5857,1.58595,286.37,False
'2018-03-02T14:54:00',1.58576,1.58582,1.58563,1.58564,278.51,1.58595,1.58602,1.58582,1.58585,259.2,True
'2018-03-02T14:55:00',1.58566,1.58605,1.58563,1.586,253.54,1.58588,1.58622,1.58584,1.58618,261.73,True
'2018-03-02T14:56:00',1.58601,1.58635,1.58592,1.58633,175.8,1.58619,1.58654,1.58609,1.58653,260.07,False
'2018-03-02T14:57:00',1.58631,1.58649,1.58587,1.58606,314.17,1.58652,1.58666,1.58608,1.58627,319.57,True
'2018-03-02T14:58:00',1.58604,1.58619,1.5859,1.58611,226.76,1.58627,1.58638,1.58609,1.58632,298.65,False
'2018-03-02T14:59:00',1.58608,1.58616,1.5859,1.58603,265.7,1.58629,1.58634,1.58608,1.58624,262.72,True
'2018-03-02T15:00:00',1.58604,1.5869,1.58604,1.58679,352.86,1.58624,1.58707,1.58617,1.58695,343.79,True
'2018-03-02T15:01:00',1.5868,1.58716,1.58677,1.58711,230.39,1.58695,1.58734,1.58692,1.58727,255.74,True
'2018-03-02T15:02:00',1.5871,1.5877,1.5871,1.58769,267.31,1.58729,1.58787,1.58729,1.58784,276.59,False
'2018-03-02T15:03:00',1.58771,1.58774,1.5875,1.58763,258.99,1.58784,1.5879,1.58767,1.58781,199.47,False
'2018-03-02T15:04:00',1.58761,1.58762,1.58729,1.58748,209.63,1.58779,1.58781,1.58744,1.58763,152.64,True
'2018-03-02T15:05:00',1.58747,1.58779,1.58747,1.58771,186.16,1.58762,1.58798,1.58761,1.58791,256.32,False
'2018-03-02T15:06:00',1.58771,1.58795,1.58757,1.58766,306.67,1.58791,1.58814,1.58777,1.58787,325.32,True
'2018-03-02T15:07:00',1.58766,1.58781,1.58736,1.58779,244.0,1.58785,1.58804,1.58753,1.58797,334.31,True
'2018-03-02T15:08:00',1.58778,1.58788,1.58768,1.58788,220.33,1.58798,1.58808,1.58788,1.58808,234.52,False
'2018-03-02T15:09:00',1.5879,1.5879,1.58745,1.58767,217.95,1.58809,1.58812,1.58766,1.58785,238.32,True
'2018-03-02T15:10:00',1.58768,1.58782,1.58759,1.58771,238.86,1.58785,1.58803,1.58779,1.58791,200.09,True
'2018-03-02T15:11:00',1.58773,1.58783,1.58763,1.58773,156.11,1.58793,1.588,1.58783,1.58791,178.4,True
'2018-03-02T15:12:00',1.5877,1.5878,1.5876,1.58775,136.24,1.58791,1.58797,1.58776,1.58792,161.61,False
'2018-03-02T15:13:00',1.58769,1.58782,1.58764,1.58773,147.56,1.58788,1.588,1.58782,1.58788,235.06,False
'2018-03-02T15:14:00',1.58773,1.58798,1.58768,1.58769,171.62,1.58785,1.58808,1.58781,1.58782,240.5,False
'2018-03-02T15:15:00',1.58768,1.58768,1.58741,1.58751,150.77,1.58782,1.58783,1.58758,1.5877,215.09,False
'2018-03-02T15:16:00',1.58752,1.5876,1.58721,1.58738,199.7,1.58772,1.58779,1.5874,1.58758,270.34,False
'2018-03-02T15:17:00',1.58741,1.58741,1.58702,1.58702,181.74,1.58759,1.58761,1.58719,1.58719,224.14,True
'2018-03-02T15:18:00',1.587,1.58719,1.58694,1.58708,259.95,1.58717,1.58739,1.58716,1.58724,274.89,True
'2018-03-02T15:19:00',1.58708,1.58715,1.58689,1.58712,258.85,1.58728,1.58734,1.58705,1.58731,219.4,True
'2018-03-02T15:20:00',1.58711,1.58745,1.58687,1.5874,297.95,1.58731,1.58761,1.58707,1.58757,335.42,True
'2018-03-02T15:21:00',1.58741,1.58774,1.58724,1.58766,277.57,1.58758,1.58785,1.58741,1.58778,249.26,False
'2018-03-02T15:22:00',1.58766,1.58775,1.58729,1.58729,322.84,1.5878,1.58792,1.5875,1.5875,300.16,True
'2018-03-02T15:23:00',1.58729,1.58767,1.58727,1.58751,225.87,1.5875,1.58784,1.58749,1.58772,258.24,False
'2018-03-02T15:24:00',1.58751,1.58753,1.58736,1.58744,202.27,1.5877,1.5877,1.58754,1.58764,178.94,True
'2018-03-02T15:25:00',1.58744,1.58786,1.58743,1.58772,338.89,1.58765,1.58801,1.58762,1.58795,353.13,True
'2018-03-02T15:26:00',1.58772,1.58785,1.58759,1.58784,213.03,1.58794,1.58803,1.58777,1.58802,257.29,True
'2018-03-02T15:27:00',1.58784,1.58816,1.58782,1.58815,308.03,1.58803,1.58837,1.58801,1.58836,335.77,True
'2018-03-02T15:28:00',1.58816,1.58891,1.588,1.58871,234.94,1.58836,1.58906,1.58818,1.58889,267.67,False
'2018-03-02T15:29:00',1.58869,1.58883,1.58844,1.58845,263.33,1.58889,1.58902,1.58865,1.58865,242.37,False
'2018-03-02T15:30:00',1.58844,1.5885,1.5881,1.58814,368.86,1.58865,1.5887,1.58832,1.58836,367.24,False
'2018-03-02T15:31:00',1.58814,1.58817,1.58771,1.58817,387.95,1.58836,1.58836,1.5879,1.58829,336.87,True
'2018-03-02T15:32:00',1.58816,1.58831,1.58814,1.58826,178.35,1.58828,1.58851,1.58819,1.58846,248.86,False
'2018-03-02T15:33:00',1.58826,1.58849,1.58816,1.58816,298.42,1.58846,1.58868,1.58822,1.58831,320.68,True
'2018-03-02T15:34:00',1.58816,1.58884,1.58816,1.58884,371.4,1.58826,1.58905,1.58826,1.58905,353.64,False
'2018-03-02T15:35:00',1.58883,1.58896,1.58848,1.58856,377.81,1.58896,1.58917,1.5887,1.58875,371.53,True
'2018-03-02T15:36:00',1.58854,1.58904,1.58844,1.58889,341.02,1.58876,1.58922,1.58866,1.58909,293.57,True
'2018-03-02T15:37:00',1.58891,1.58942,1.58871,1.58937,310.39,1.58911,1.58956,1.5889,1.58954,311.64,False
'2018-03-02T15:38:00',1.58937,1.58947,1.58914,1.58932,290.35,1.58956,1.58958,1.58932,1.58951,216.37,False
'2018-03-02T15:39:00',1.58932,1.58953,1.58916,1.5892,302.66,1.58951,1.58967,1.5893,1.58938,250.36,True
'2018-03-02T15:40:00',1.58923,1.58962,1.58923,1.58948,335.9,1.58939,1.58978,1.58939,1.58969,285.41,False
'2018-03-02T15:41:00',1.58949,1.58973,1.58906,1.58932,348.08,1.58971,1.5899,1.5892,1.58954,309.42,True
'2018-03-02T15:42:00',1.58931,1.58974,1.58911,1.58964,318.86,1.58951,1.58991,1.58928,1.58986,297.19,False
'2018-03-02T15:43:00',1.58965,1.58991,1.58962,1.58965,250.47,1.58982,1.59002,1.58982,1.58984,242.0,True
'2018-03-02T15:44:00',1.58965,1.58991,1.58961,1.58976,225.47,1.58983,1.59002,1.5898,1.58994,225.41,False
'2018-03-02T15:45:00',1.58974,1.58988,1.58914,1.58919,406.79,1.58994,1.59003,1.58933,1.58939,383.39,False
'2018-03-02T15:46:00',1.58918,1.58925,1.58894,1.58896,335.54,1.58938,1.58945,1.5891,1.5891,319.06,True
'2018-03-02T15:47:00',1.58896,1.58912,1.58872,1.58904,278.97,1.58912,1.58932,1.58885,1.58925,252.52,False
'2018-03-02T15:48:00',1.58902,1.58917,1.58873,1.58893,306.86,1.58923,1.58938,1.58892,1.58912,340.97,True
'2018-03-02T15:49:00',1.58899,1.58942,1.58889,1.58942,259.87,1.58916,1.58962,1.58905,1.58961,322.07,False
'2018-03-02T15:50:00',1.58942,1.58955,1.5892,1.5894,259.76,1.5896,1.5897,1.58936,1.58951,308.07,True
'2018-03-02T15:51:00',1.58935,1.58964,1.58929,1.58955,345.93,1.58952,1.58984,1.58945,1.58973,265.78,False
'2018-03-02T15:52:00',1.58955,1.58963,1.58911,1.58939,338.29,1.58975,1.58984,1.58931,1.5896,374.09,False
'2018-03-02T15:53:00',1.58938,1.5895,1.58929,1.58933,252.61,1.5896,1.58969,1.58947,1.58949,252.37,True
'2018-03-02T15:54:00',1.58932,1.58979,1.58932,1.58959,316.5,1.58948,1.59,1.58948,1.5898,283.41,False
'2018-03-02T15:55:00',1.58959,1.58961,1.58909,1.5894,305.07,1.5898,1.58981,1.5893,1.58961,321.02,False
'2018-03-02T15:56:00',1.58937,1.58965,1.58931,1.58936,225.84,1.5896,1.58986,1.58951,1.58955,262.84,True
'2018-03-02T15:57:00',1.58937,1.58974,1.58935,1.58972,249.8,1.58954,1.58993,1.58949,1.58992,203.63,True
'2018-03-02T15:58:00',1.58973,1.5899,1.58967,1.58976,253.26,1.58992,1.59004,1.58986,1.58995,286.73,False
'2018-03-02T15:59:00',1.58979,1.58986,1.58946,1.58967,202.19,1.58997,1.58997,1.58965,1.58983,201.2,True
'2018-03-02T16:00:00',1.58966,1.58994,1.58958,1.58991,191.74,1.58982,1.59004,1.5897,1.59002,238.91,True
'2018-03-02T16:01:00',1.58998,1.59027,1.58973,1.59019,371.02,1.59004,1.59044,1.58992,1.5904,352.62,False
'2018-03-02T16:02:00',1.59019,1.59019,1.58966,1.58983,356.53,1.59039,1.59039,1.58981,1.59002,351.42,True
'2018-03-02T16:03:00',1.58983,1.58986,1.58947,1.58983,334.04,1.59001,1.59006,1.58965,1.59005,295.1,True
'2018-03-02T16:04:00',1.58984,1.59006,1.58966,1.59002,317.49,1.59005,1.59025,1.58987,1.59021,309.56,True
'2018-03-02T16:05:00',1.59002,1.59031,1.58993,1.59023,301.75,1.59024,1.59042,1.59012,1.59036,314.01,True
'2018-03-02T16:06:00',1.59026,1.59042,1.58988,1.59029,374.69,1.59035,1.59057,1.58994,1.59043,294.2,True
'2018-03-02T16:07:00',1.59027,1.59051,1.59006,1.59048,301.67,1.59043,1.5906,1.59025,1.59053,279.05,True
'2018-03-02T16:08:00',1.59048,1.59055,1.59013,1.59052,283.48,1.59055,1.59071,1.59027,1.59069,302.27,False
'2018-03-02T16:09:00',1.59051,1.59053,1.5902,1.59032,325.47,1.59069,1.5907,1.5903,1.59051,203.21,True
'2018-03-02T16:10:00',1.59036,1.59072,1.59015,1.59052,315.76,1.59053,1.59092,1.59033,1.59073,296.28,True
'2018-03-02T16:11:00',1.59053,1.59069,1.59046,1.59053,247.67,1.59075,1.59085,1.59064,1.59072,301.06,True
'2018-03-02T16:12:00',1.59051,1.59085,1.5905,1.5908,305.1,1.59073,1.59102,1.59073,1.59099,272.17,False
'2018-03-02T16:13:00',1.59079,1.59085,1.59046,1.59056,282.57,1.59097,1.59102,1.59067,1.59076,293.87,False
'2018-03-02T16:14:00',1.59054,1.59054,1.58979,1.58988,266.41,1.59077,1.59077,1.58998,1.59008,297.27,True
'2018-03-02T16:15:00',1.58989,1.5901,1.58952,1.5901,306.53,1.59008,1.5903,1.58971,1.5903,258.17,True
'2018-03-02T16:16:00',1.59009,1.59026,1.58985,1.59022,230.76,1.59028,1.59043,1.58997,1.59043,270.67,True
'2018-03-02T16:17:00',1.59022,1.59037,1.59009,1.59027,227.39,1.59044,1.59057,1.5903,1.59046,265.33,False
'2018-03-02T16:18:00',1.59027,1.59033,1.58985,1.59011,289.78,1.59049,1.59053,1.59004,1.5903,271.07,True
'2018-03-02T16:19:00',1.59011,1.59044,1.59011,1.59041,280.82,1.59028,1.59064,1.59028,1.59061,243.04,True
'2018-03-02T16:20:00',1.59039,1.59079,1.59022,1.59078,237.13,1.59053,1.59095,1.59042,1.59093,292.94,True
'2018-03-02T16:21:00',1.59079,1.5909,1.59061,1.59087,243.94,1.59096,1.59103,1.59085,1.59102,237.21,False
'2018-03-02T16:22:00',1.59086,1.5909,1.59052,1.59065,258.84,1.59101,1.59106,1.59073,1.59085,236.27,True
'2018-03-02T16:23:00',1.59069,1.59111,1.59063,1.59098,222.71,1.59086,1.59127,1.59081,1.59113,212.3,True
'2018-03-02T16:24:00',1.59097,1.59118,1.59096,1.59103,270.98,1.59112,1.59137,1.59111,1.59117,177.04,False
'2018-03-02T16:25:00',1.59101,1.59123,1.59086,1.59086,379.71,1.59117,1.59143,1.59107,1.59107,252.42,True
'2018-03-02T16:26:00',1.59086,1.59113,1.59082,1.59113,272.61,1.59105,1.59134,1.591,1.59134,238.51,True
'2018-03-02T16:27:00',1.59113,1.59127,1.59108,1.59119,249.67,1.59131,1.59146,1.59127,1.5914,205.52,True
'2018-03-02T16:28:00',1.59119,1.59165,1.59117,1.59162,259.51,1.59136,1.59184,1.59133,1.59184,237.66,True
'2018-03-02T16:29:00',1.59163,1.59184,1.59156,1.59175,223.54,1.59184,1.59197,1.59175,1.5919,210.58,False
'2018-03-02T16:30:00',1.59178,1.59192,1.59155,1.59155,289.21,1.59192,1.59205,1.59173,1.59173,243.27,False
'2018-03-02T16:31:00',1.59155,1.59158,1.59085,1.59087,308.68,1.59173,1.59174,1.59105,1.59107,215.71,True
'2018-03-02T16:32:00',1.59087,1.59124,1.59084,1.59099,340.74,1.59108,1.59143,1.59105,1.59119,313.21,False
'2018-03-02T16:33:00',1.59099,1.59109,1.59054,1.59066,325.03,1.59121,1.59128,1.59074,1.59088,287.98,False
'2018-03-02T16:34:00',1.59067,1.5908,1.59043,1.59058,295.58,1.59086,1.59101,1.59064,1.59075,294.91,True
'2018-03-02T16:35:00',1.59061,1.59099,1.59017,1.59064,283.65,1.59076,1.59105,1.59034,1.59082,270.14,False
'2018-03-02T16:36:00',1.5907,1.5907,1.5899,1.59006,318.25,1.59086,1.59086,1.59002,1.59026,281.59,False
'2018-03-02T16:37:00',1.59006,1.59009,1.58942,1.58948,326.25,1.59025,1.59027,1.58959,1.58967,350.34,True
'2018-03-02T16:38:00',1.58951,1.59001,1.58931,1.58962,269.04,1.58966,1.59015,1.58949,1.5898,366.6,False
'2018-03-02T16:39:00',1.58962,1.58964,1.5891,1.58916,324.4,1.58982,1.58983,1.58931,1.58936,306.56,False
'2018-03-02T16:40:00',1.58915,1.58934,1.58899,1.58907,304.84,1.58936,1.58954,1.58912,1.58926,331.55,True
'2018-03-02T16:41:00',1.5891,1.58926,1.58904,1.58912,228.67,1.58929,1.58944,1.58922,1.58925,267.04,False
'2018-03-02T16:42:00',1.58915,1.58919,1.58863,1.58863,272.23,1.58928,1.58931,1.58882,1.58882,282.52,True
'2018-03-02T16:43:00',1.58861,1.5889,1.5886,1.58889,237.23,1.5888,1.5891,1.58875,1.58909,241.19,False
'2018-03-02T16:44:00',1.58888,1.58889,1.5887,1.58871,253.54,1.5891,1.5891,1.58889,1.58894,286.84,True
'2018-03-02T16:45:00',1.58875,1.58945,1.58869,1.5893,280.85,1.58895,1.58962,1.58886,1.58946,225.53,True
'2018-03-02T16:46:00',1.5893,1.5898,1.58925,1.58969,262.46,1.58945,1.59,1.58944,1.58989,303.3,False
'2018-03-02T16:47:00',1.58967,1.58968,1.58934,1.58953,265.08,1.58989,1.58989,1.58951,1.58975,296.35,False
'2018-03-02T16:48:00',1.58954,1.58977,1.5893,1.58953,226.49,1.58974,1.58993,1.58948,1.58968,235.18,False
'2018-03-02T16:49:00',1.58951,1.58961,1.58935,1.58946,294.53,1.58968,1.58978,1.58953,1.58966,232.58,False
'2018-03-02T16:50:00',1.58948,1.58956,1.58905,1.58912,341.85,1.58966,1.58976,1.58919,1.58933,339.89,False
'2018-03-02T16:51:00',1.58911,1.58916,1.58889,1.58909,313.47,1.58932,1.58934,1.58906,1.58928,311.13,False
'2018-03-02T16:52:00',1.58908,1.58912,1.58889,1.58897,265.71,1.58929,1.58931,1.58906,1.58914,248.8,False
'2018-03-02T16:53:00',1.58895,1.58906,1.58886,1.58893,194.29,1.58913,1.58926,1.58905,1.58908,247.84,False
'2018-03-02T16:54:00',1.58894,1.58899,1.58881,1.58889,292.29,1.58909,1.58918,1.58902,1.58907,307.97,False
'2018-03-02T16:55:00',1.58891,1.58906,1.58881,1.58881,256.94,1.58912,1.58925,1.58899,1.58901,246.92,True
'2018-03-02T16:56:00',1.5889,1.58922,1.58885,1.58913,277.36,1.58905,1.58938,1.58904,1.58933,349.68,True
'2018-03-02T16:57:00',1.58915,1.58949,1.58909,1.58942,320.2,1.58933,1.58964,1.58929,1.5896,264.66,True
'2018-03-02T16:58:00',1.58943,1.58966,1.58925,1.58948,285.13,1.5896,1.58983,1.58942,1.58962,247.38,True
'2018-03-02T16:59:00',1.58947,1.5897,1.58945,1.58954,334.32,1.58962,1.58987,1.58958,1.58969,284.91,False
'2018-03-02T17:00:00',1.58954,1.58973,1.58934,1.58949,338.7,1.58967,1.58988,1.58947,1.5897,275.98,False
'2018-03-02T17:01:00',1.58953,1.58978,1.5893,1.58932,325.36,1.58972,1.58995,1.58946,1.5895,384.63,True
'2018-03-02T17:02:00',1.58932,1.58978,1.58916,1.58953,255.11,1.58949,1.58995,1.58935,1.58972,355.07,True
'2018-03-02T17:03:00',1.58953,1.5899,1.58953,1.58975,208.73,1.58973,1.59007,1.58973,1.58995,328.14,True
'2018-03-02T17:04:00',1.58975,1.58996,1.58969,1.58987,182.66,1.58991,1.59011,1.58987,1.59005,266.78,False
'2018-03-02T17:05:00',1.58986,1.59009,1.58979,1.58981,229.54,1.59006,1.59028,1.58996,1.59,286.8,False
'2018-03-02T17:06:00',1.58981,1.58987,1.58949,1.58949,261.99,1.59,1.59005,1.58968,1.58968,299.24,True
'2018-03-02T17:07:00',1.5895,1.58988,1.5895,1.58983,266.8,1.58968,1.59004,1.58964,1.59002,231.66,False
'2018-03-02T17:08:00',1.58983,1.5899,1.58968,1.5897,266.78,1.59002,1.59007,1.58983,1.58983,262.48,False
'2018-03-02T17:09:00',1.5897,1.58979,1.58952,1.58967,334.3,1.58986,1.58999,1.5897,1.58987,319.01,True
'2018-03-02T17:10:00',1.58966,1.59026,1.58959,1.59015,223.8,1.5898,1.59034,1.58979,1.59023,347.84,False
'2018-03-02T17:11:00',1.59016,1.5903,1.58977,1.58997,182.62,1.59023,1.59039,1.58996,1.59014,208.52,False
'2018-03-02T17:12:00',1.58996,1.58996,1.58947,1.58952,320.72,1.59011,1.59011,1.58969,1.58974,279.83,True
'2018-03-02T17:13:00',1.58952,1.58983,1.58943,1.58977,237.88,1.58973,1.58998,1.58961,1.58997,335.32,False
'2018-03-02T17:14:00',1.58976,1.58981,1.58941,1.5896,172.23,1.58993,1.58997,1.58959,1.58975,270.43,True
'2018-03-02T17:15:00',1.58964,1.58989,1.58952,1.58978,288.57,1.58979,1.59005,1.58972,1.58995,264.04,False
'2018-03-02T17:16:00',1.58978,1.58978,1.58941,1.58962,312.12,1.58992,1.58996,1.58953,1.58975,275.02,True
'2018-03-02T17:17:00',1.5896,1.59,1.58957,1.58992,218.92,1.58975,1.59016,1.58971,1.59013,240.73,True
'2018-03-02T17:18:00',1.58997,1.59016,1.5899,1.58995,326.92,1.59013,1.59035,1.59009,1.59013,348.86,True
'2018-03-02T17:19:00',1.58995,1.59027,1.58992,1.59026,225.86,1.59013,1.59044,1.59013,1.59043,264.62,False
'2018-03-02T17:20:00',1.59026,1.59051,1.58973,1.59006,282.35,1.59045,1.59065,1.58984,1.59017,325.45,True
'2018-03-02T17:21:00',1.59007,1.59042,1.59007,1.59026,231.24,1.59023,1.59057,1.59023,1.59041,274.41,False
'2018-03-02T17:22:00',1.59025,1.59036,1.59011,1.59022,219.19,1.59042,1.59054,1.59027,1.59037,277.05,False
'2018-03-02T17:23:00',1.59021,1.59021,1.58992,1.58994,200.44,1.59039,1.59039,1.59005,1.59006,234.36,False
'2018-03-02T17:24:00',1.58995,1.58995,1.58948,1.58962,220.18,1.59007,1.59009,1.58967,1.58981,242.53,False
'2018-03-02T17:25:00',1.58959,1.58964,1.58905,1.58915,202.14,1.58978,1.58984,1.58919,1.58925,235.04,False
'2018-03-02T17:26:00',1.58917,1.58922,1.58889,1.5889,192.86,1.58926,1.58937,1.58906,1.58906,250.73,True
'2018-03-02T17:27:00',1.58887,1.5893,1.58883,1.58929,265.88,1.58904,1.58951,1.58901,1.58951,309.47,False
'2018-03-02T17:28:00',1.58929,1.58947,1.58918,1.58923,215.83,1.58949,1.58967,1.58936,1.58945,289.68,True
'2018-03-02T17:29:00',1.58925,1.58942,1.58919,1.58925,183.09,1.58945,1.58959,1.58936,1.58945,272.36,True
'2018-03-02T17:30:00',1.58925,1.58935,1.58903,1.58935,320.93,1.58945,1.58957,1.58925,1.58957,354.79,True
'2018-03-02T17:31:00',1.58935,1.58949,1.58922,1.58939,227.71,1.58956,1.58967,1.58942,1.58957,234.01,False
'2018-03-02T17:32:00',1.58941,1.58943,1.58912,1.58919,164.69,1.58956,1.58961,1.58929,1.58933,223.09,True
'2018-03-02T17:33:00',1.58918,1.58965,1.58911,1.58956,216.68,1.58932,1.58982,1.58932,1.58976,238.29,False
'2018-03-02T17:34:00',1.58956,1.58962,1.58935,1.58944,204.04,1.58977,1.58981,1.58949,1.58961,206.9,True
'2018-03-02T17:35:00',1.58944,1.58959,1.58931,1.58959,193.1,1.5896,1.5898,1.58947,1.5898,188.4,False
'2018-03-02T17:36:00',1.58959,1.58963,1.58947,1.58959,218.25,1.5898,1.58982,1.58962,1.58979,223.84,False
'2018-03-02T17:37:00',1.58959,1.58967,1.58922,1.58928,227.08,1.58981,1.58984,1.58937,1.58946,221.98,True
'2018-03-02T17:38:00',1.58927,1.58944,1.58908,1.58932,289.06,1.58944,1.58955,1.58926,1.5895,281.83,True
'2018-03-02T17:39:00',1.58931,1.58942,1.58922,1.58933,188.31,1.58951,1.58959,1.58943,1.58953,207.01,False
'2018-03-02T17:40:00',1.58933,1.58934,1.58906,1.5891,264.16,1.58953,1.58953,1.58924,1.58929,239.92,False
'2018-03-02T17:41:00',1.5891,1.5891,1.58886,1.58898,226.98,1.58928,1.58928,1.58903,1.58915,221.13,False
'2018-03-02T17:42:00',1.58896,1.58918,1.58881,1.58881,246.54,1.58914,1.58934,1.58898,1.58898,284.28,False
'2018-03-02T17:43:00',1.58879,1.58882,1.58841,1.58852,185.69,1.58898,1.589,1.58861,1.58872,235.97,True
'2018-03-02T17:44:00',1.58855,1.5887,1.58841,1.5887,187.61,1.58873,1.58891,1.58859,1.58891,246.21,False
'2018-03-02T17:45:00',1.58869,1.58877,1.58855,1.58867,182.2,1.58887,1.58895,1.58875,1.58886,215.97,False
'2018-03-02T17:46:00',1.58866,1.58873,1.58855,1.58858,155.6,1.58883,1.5889,1.58872,1.58874,179.26,True
'2018-03-02T17:47:00',1.58859,1.58863,1.58845,1.58859,169.25,1.58876,1.58882,1.58858,1.58875,224.67,True
'2018-03-02T17:48:00',1.58861,1.58872,1.58835,1.58863,170.8,1.58875,1.58891,1.58853,1.58882,216.5,False
'2018-03-02T17:49:00',1.5886,1.5886,1.58804,1.58804,210.75,1.5888,1.58881,1.58823,1.58824,308.22,True
'2018-03-02T17:50:00',1.58806,1.58835,1.58804,1.58828,192.13,1.58825,1.58856,1.5882,1.58845,289.7,False
'2018-03-02T17:51:00',1.58824,1.58843,1.58812,1.58821,283.52,1.58844,1.58861,1.58831,1.58838,237.08,True
'2018-03-02T17:52:00',1.58819,1.58866,1.58809,1.58839,222.95,1.58835,1.58874,1.58827,1.58854,340.45,False
'2018-03-02T17:53:00',1.58835,1.58857,1.5881,1.58814,295.71,1.5885,1.58877,1.58829,1.58833,346.95,True
'2018-03-02T17:54:00',1.58815,1.58831,1.58806,1.58816,266.11,1.58833,1.58851,1.58826,1.58837,262.66,True
'2018-03-02T17:55:00',1.58816,1.58838,1.58812,1.58828,235.65,1.58834,1.58859,1.58832,1.58845,242.01,True
'2018-03-02T17:56:00',1.58827,1.58853,1.58824,1.58853,201.44,1.58845,1.58867,1.58842,1.5886,285.53,False
'2018-03-02T17:57:00',1.58852,1.58857,1.58817,1.58832,257.62,1.58868,1.58872,1.58836,1.58853,278.55,False
'2018-03-02T17:58:00',1.58834,1.58836,1.58816,1.58822,224.73,1.58852,1.58856,1.58834,1.58843,261.95,False
'2018-03-02T17:59:00',1.58823,1.5884,1.58816,1.58819,305.41,1.58841,1.58856,1.58834,1.58839,254.37,False
'2018-03-02T18:00:00',1.58819,1.58844,1.5878,1.58782,284.09,1.58839,1.58864,1.58801,1.58801,294.0,False
'2018-03-02T18:01:00',1.5878,1.58782,1.58757,1.58782,202.66,1.58797,1.58803,1.58776,1.588,183.32,False
'2018-03-02T18:02:00',1.58781,1.58801,1.5877,1.58771,162.47,1.58801,1.5882,1.58788,1.58788,294.59,True
'2018-03-02T18:03:00',1.58773,1.58795,1.58768,1.58785,223.19,1.58788,1.58812,1.58784,1.58802,278.77,True
'2018-03-02T18:04:00',1.58785,1.58829,1.5878,1.58825,222.1,1.58803,1.58845,1.58798,1.58845,252.74,False
'2018-03-02T18:05:00',1.58825,1.58842,1.58816,1.58823,234.16,1.58846,1.58864,1.58835,1.58839,329.18,False
'2018-03-02T18:06:00',1.58823,1.58838,1.58817,1.58817,274.51,1.58839,1.58855,1.58835,1.58837,280.12,True
'2018-03-02T18:07:00',1.58816,1.58838,1.58814,1.58831,304.25,1.58836,1.58861,1.58833,1.5885,290.78,True
'2018-03-02T18:08:00',1.58833,1.58849,1.58825,1.58844,253.83,1.5885,1.58867,1.58842,1.58864,296.32,True
'2018-03-02T18:09:00',1.58843,1.5886,1.58838,1.58859,190.59,1.58863,1.58881,1.58856,1.58878,220.87,True
'2018-03-02T18:10:00',1.58857,1.58872,1.58847,1.58865,202.85,1.58878,1.58892,1.58866,1.58883,210.23,False
'2018-03-02T18:11:00',1.58866,1.58868,1.58844,1.58855,189.97,1.58883,1.58885,1.58862,1.58874,219.6,True
'2018-03-02T18:12:00',1.58856,1.58881,1.5885,1.58881,282.74,1.58874,1.58904,1.58871,1.58897,298.06,False
'2018-03-02T18:13:00',1.58881,1.58888,1.58867,1.58879,246.19,1.58901,1.58906,1.58886,1.58899,271.1,False
'2018-03-02T18:14:00',1.5888,1.58897,1.58875,1.58877,179.58,1.58899,1.58911,1.5889,1.58896,214.0,False
'2018-03-02T18:15:00',1.58874,1.58881,1.58856,1.58867,278.77,1.58892,1.58896,1.58872,1.5888,230.6,True
'2018-03-02T18:16:00',1.58862,1.58869,1.58839,1.58867,336.11,1.58876,1.58885,1.58854,1.58881,195.12,True
'2018-03-02T18:17:00',1.58866,1.58886,1.5886,1.58867,282.08,1.5888,1.58907,1.58879,1.5889,264.09,True
'2018-03-02T18:18:00',1.58869,1.5891,1.58869,1.58907,268.31,1.5889,1.5893,1.58888,1.58925,273.03,False
'2018-03-02T18:19:00',1.58905,1.58913,1.58892,1.58892,229.75,1.58925,1.58933,1.58912,1.58913,236.69,True
'2018-03-02T18:20:00',1.58891,1.58896,1.58874,1.58893,273.57,1.58913,1.58915,1.58892,1.58915,314.27,False
'2018-03-02T18:21:00',1.58892,1.58895,1.58878,1.58888,286.89,1.58915,1.58915,1.58895,1.58906,196.27,True
'2018-03-02T18:22:00',1.58887,1.58905,1.5888,1.5889,201.3,1.58902,1.58922,1.58896,1.58903,127.69,False
'2018-03-02T18:23:00',1.5889,1.58896,1.58879,1.58884,254.56,1.58907,1.58912,1.58896,1.58903,168.78,False
'2018-03-02T18:24:00',1.58884,1.58886,1.5883,1.5883,359.76,1.58903,1.58903,1.58837,1.58837,219.59,True
'2018-03-02T18:25:00',1.58833,1.58841,1.58821,1.58828,236.59,1.58839,1.58858,1.58838,1.58848,228.81,True
'2018-03-02T18:26:00',1.58829,1.58842,1.58821,1.5883,169.12,1.58849,1.58858,1.58837,1.58848,215.36,False
'2018-03-02T18:27:00',1.58828,1.58833,1.58795,1.58815,225.59,1.5885,1.5885,1.58816,1.58834,271.05,False
'2018-03-02T18:28:00',1.58813,1.58824,1.58784,1.58787,183.81,1.58834,1.5884,1.58805,1.58808,198.15,True
'2018-03-02T18:29:00',1.58789,1.58802,1.58783,1.58791,229.87,1.58809,1.5882,1.58802,1.5881,193.0,True
'2018-03-02T18:30:00',1.58792,1.5882,1.58789,1.58816,252.04,1.5881,1.58839,1.58805,1.58838,213.66,True
'2018-03-02T18:31:00',1.58817,1.58843,1.58816,1.5884,236.1,1.58838,1.58862,1.58838,1.58859,245.04,False
'2018-03-02T18:32:00',1.58838,1.58841,1.58828,1.58834,185.88,1.58858,1.58861,1.58847,1.58852,248.09,False
'2018-03-02T18:33:00',1.58833,1.58833,1.58812,1.58824,211.5,1.58851,1.58852,1.58835,1.58844,305.54,True
'2018-03-02T18:34:00',1.58827,1.58853,1.58825,1.58836,233.5,1.58842,1.58875,1.58841,1.58857,257.35,True
'2018-03-02T18:35:00',1.58836,1.58852,1.58836,1.58848,124.69,1.58856,1.5887,1.58856,1.58866,150.03,False
'2018-03-02T18:36:00',1.58849,1.58849,1.58829,1.58844,201.01,1.58866,1.58869,1.58849,1.58864,270.28,True
'2018-03-02T18:37:00',1.58843,1.58857,1.58835,1.58845,198.67,1.58864,1.58877,1.58848,1.58864,235.91,True
'2018-03-02T18:38:00',1.58845,1.58864,1.58839,1.58863,153.11,1.5886,1.58879,1.58854,1.58879,218.1,False
'2018-03-02T18:39:00',1.58862,1.58874,1.58853,1.5886,166.62,1.58879,1.58888,1.58869,1.58879,222.4,True
'2018-03-02T18:40:00',1.58862,1.5888,1.58862,1.58878,161.2,1.5888,1.58894,1.5888,1.58894,237.18,False
'2018-03-02T18:41:00',1.58878,1.58894,1.58862,1.58873,162.71,1.58894,1.58912,1.58877,1.58889,239.27,True
'2018-03-02T18:42:00',1.58872,1.58893,1.58863,1.58872,193.36,1.58889,1.58912,1.58883,1.58893,228.91,False
'2018-03-02T18:43:00',1.58873,1.58883,1.58855,1.5887,199.3,1.58894,1.58902,1.58875,1.58891,267.68,False
'2018-03-02T18:44:00',1.58869,1.58875,1.58841,1.58847,208.07,1.58891,1.58894,1.58863,1.58867,269.94,True
'2018-03-02T18:45:00',1.58845,1.58854,1.58838,1.58851,172.26,1.58866,1.5887,1.58856,1.58869,169.6,False
'2018-03-02T18:46:00',1.58851,1.58858,1.58836,1.58843,250.06,1.5887,1.58877,1.58853,1.58863,219.83,False
'2018-03-02T18:47:00',1.58844,1.5886,1.58837,1.58842,247.47,1.58862,1.58877,1.58857,1.58861,253.1,True
'2018-03-02T18:48:00',1.58845,1.58857,1.58827,1.58843,291.97,1.58865,1.58879,1.5884,1.5886,256.39,True
'2018-03-02T18:49:00',1.58843,1.58879,1.58836,1.58873,273.99,1.58858,1.58898,1.58853,1.58894,220.45,True
'2018-03-02T18:50:00',1.58874,1.5889,1.5887,1.58879,191.03,1.58895,1.58908,1.5889,1.58899,209.38,False
'2018-03-02T18:51:00',1.58878,1.58878,1.58851,1.58855,123.12,1.58896,1.58896,1.58866,1.58875,173.52,False
'2018-03-02T18:52:00',1.58854,1.58865,1.58844,1.58846,190.09,1.58873,1.58885,1.58863,1.58865,253.13,False
'2018-03-02T18:53:00',1.58843,1.58843,1.58822,1.58841,217.33,1.58863,1.58863,1.5884,1.58861,244.52,False
'2018-03-02T18:54:00',1.58841,1.58847,1.58813,1.58817,214.92,1.58858,1.58869,1.5883,1.58839,184.64,True
'2018-03-02T18:55:00',1.58817,1.58821,1.58802,1.58821,154.17,1.58839,1.58841,1.58817,1.58841,219.68,True
'2018-03-02T18:56:00',1.58821,1.58842,1.58807,1.58842,195.72,1.5884,1.58859,1.58825,1.58859,214.28,False
'2018-03-02T18:57:00',1.58846,1.58853,1.58827,1.58827,253.24,1.58861,1.58871,1.58839,1.58839,184.02,False
'2018-03-02T18:58:00',1.58827,1.58831,1.58812,1.58818,103.74,1.5884,1.58845,1.58821,1.58827,144.7,True
'2018-03-02T18:59:00',1.58818,1.58836,1.58801,1.58832,208.66,1.58829,1.58851,1.58823,1.58849,273.16,True
'2018-03-02T19:00:00',1.58833,1.58854,1.58821,1.58838,227.47,1.58848,1.58875,1.58842,1.58858,266.8,True
'2018-03-02T19:01:00',1.58838,1.58853,1.58832,1.58849,166.94,1.58858,1.58873,1.58851,1.58868,248.24,False
'2018-03-02T19:02:00',1.58849,1.58855,1.58818,1.5882,153.1,1.58868,1.58871,1.58834,1.58835,248.43,False
'2018-03-02T19:03:00',1.58822,1.58826,1.58813,1.58818,109.86,1.58835,1.58844,1.58831,1.58836,169.24,False
'2018-03-02T19:04:00',1.58817,1.58819,1.58802,1.5881,135.19,1.58835,1.58837,1.58819,1.58827,171.79,True
'2018-03-02T19:05:00',1.58812,1.5883,1.58805,1.58824,128.75,1.58827,1.58841,1.5882,1.58838,198.59,True
'2018-03-02T19:06:00',1.58827,1.5885,1.58817,1.5885,132.36,1.58844,1.58865,1.58835,1.58864,152.57,False
'2018-03-02T19:07:00',1.58848,1.58848,1.58831,1.58845,144.36,1.58863,1.58864,1.58848,1.58862,187.01,True
'2018-03-02T19:08:00',1.58846,1.58878,1.58846,1.58867,143.54,1.58863,1.58893,1.58862,1.5888,193.18,False
'2018-03-02T19:09:00',1.58865,1.5888,1.58864,1.58867,161.59,1.5888,1.58893,1.58877,1.58878,155.03,True
'2018-03-02T19:10:00',1.58872,1.58881,1.58849,1.5887,157.86,1.5888,1.58895,1.58867,1.58884,217.5,False
'2018-03-02T19:11:00',1.58869,1.58871,1.58849,1.58853,108.06,1.58884,1.58884,1.58865,1.58871,161.26,True
'2018-03-02T19:12:00',1.58854,1.58889,1.5885,1.58881,190.19,1.58871,1.58907,1.58871,1.589,210.34,True
'2018-03-02T19:13:00',1.58882,1.589,1.58882,1.58896,193.33,1.58897,1.5892,1.58897,1.58914,232.64,True
'2018-03-02T19:14:00',1.58895,1.58916,1.58893,1.589,163.18,1.5891,1.58935,1.5891,1.58918,260.29,False
'2018-03-02T19:15:00',1.589,1.58903,1.58859,1.5886,218.65,1.58917,1.58921,1.5888,1.5888,261.59,False
'2018-03-02T19:16:00',1.5886,1.5888,1.58852,1.58853,111.4,1.58878,1.589,1.58869,1.58874,175.58,True
'2018-03-02T19:17:00',1.58853,1.5886,1.58852,1.58855,102.5,1.58874,1.58877,1.58867,1.58873,219.71,True
'2018-03-02T19:18:00',1.58855,1.58881,1.58848,1.58864,217.8,1.58872,1.589,1.58868,1.58884,284.52,False
'2018-03-02T19:19:00',1.58867,1.58873,1.58842,1.58846,153.51,1.58886,1.58893,1.58865,1.58866,244.42,False
'2018-03-02T19:20:00',1.58846,1.58854,1.58826,1.58845,153.25,1.58865,1.58867,1.58844,1.58863,234.68,False
'2018-03-02T19:21:00',1.58848,1.58855,1.58838,1.5884,189.18,1.58864,1.58876,1.58857,1.58859,276.06,False
'2018-03-02T19:22:00',1.58837,1.58852,1.58826,1.58837,137.17,1.5886,1.58869,1.58843,1.58855,240.01,True
'2018-03-02T19:23:00',1.5884,1.58865,1.58839,1.5886,154.44,1.58855,1.58881,1.58854,1.5888,240.87,True
'2018-03-02T19:24:00',1.58859,1.5887,1.58854,1.58866,231.29,1.58877,1.58893,1.58874,1.58888,222.62,False
'2018-03-02T19:25:00',1.58866,1.58877,1.5884,1.58853,183.1,1.58889,1.58899,1.58857,1.58872,202.67,True
'2018-03-02T19:26:00',1.58854,1.58873,1.58845,1.58873,113.99,1.58872,1.58888,1.58863,1.58885,120.71,False
'2018-03-02T19:27:00',1.58873,1.58876,1.58848,1.58871,148.1,1.58888,1.58889,1.58868,1.58883,223.24,True
'2018-03-02T19:28:00',1.58871,1.58888,1.58868,1.58869,154.07,1.58881,1.58899,1.58879,1.58889,267.39,True
'2018-03-02T19:29:00',1.58868,1.58895,1.58868,1.58871,190.49,1.58887,1.58912,1.5888,1.58888,314.24,False
'2018-03-02T19:30:00',1.58873,1.58881,1.58858,1.58871,246.02,1.5889,1.58898,1.58876,1.58887,342.98,True
'2018-03-02T19:31:00',1.58869,1.58878,1.58853,1.58873,206.84,1.5889,1.58895,1.58872,1.58893,242.22,False
'2018-03-02T19:32:00',1.58874,1.58882,1.58862,1.58866,151.36,1.58893,1.58897,1.5888,1.58883,283.56,True
'2018-03-02T19:33:00',1.58865,1.5889,1.58858,1.58886,204.89,1.58881,1.58909,1.58879,1.58906,307.79,False
'2018-03-02T19:34:00',1.58886,1.58887,1.58866,1.58878,177.53,1.58906,1.58906,1.58882,1.58898,248.41,True
'2018-03-02T19:35:00',1.58877,1.58901,1.58875,1.58895,174.83,1.58898,1.58919,1.58894,1.58917,274.22,True
'2018-03-02T19:36:00',1.58896,1.58907,1.5888,1.58906,251.9,1.58918,1.58925,1.58899,1.58923,257.21,False
'2018-03-02T19:37:00',1.58905,1.58907,1.58887,1.58901,220.69,1.58923,1.58926,1.58908,1.58922,261.94,False
'2018-03-02T19:38:00',1.58902,1.58906,1.58893,1.58898,142.5,1.58924,1.58926,1.58914,1.58917,212.26,False
'2018-03-02T19:39:00',1.58898,1.58903,1.58893,1.58893,146.62,1.5892,1.58924,1.58911,1.58912,170.52,False
'2018-03-02T19:40:00',1.58892,1.58895,1.58845,1.58846,213.99,1.58914,1.58915,1.58866,1.58868,215.3,True
'2018-03-02T19:41:00',1.58846,1.58861,1.58846,1.58859,131.33,1.58869,1.58881,1.58867,1.58881,210.57,False
'2018-03-02T19:42:00',1.58859,1.58873,1.58848,1.58849,193.67,1.58879,1.58895,1.5887,1.58872,260.67,True
'2018-03-02T19:43:00',1.5885,1.58863,1.58844,1.58858,200.51,1.58872,1.58881,1.58867,1.58876,208.42,True
'2018-03-02T19:44:00',1.58855,1.58869,1.58854,1.58857,128.36,1.58877,1.58888,1.58875,1.58879,137.99,True
'2018-03-02T19:45:00',1.58858,1.58869,1.58851,1.58864,228.97,1.58879,1.58888,1.58867,1.58884,167.6,False
'2018-03-02T19:46:00',1.58864,1.58871,1.5885,1.58853,252.74,1.58885,1.5889,1.58872,1.58872,230.4,True
'2018-03-02T19:47:00',1.58853,1.58874,1.58846,1.58866,167.02,1.58873,1.58892,1.58867,1.58886,196.03,False
'2018-03-02T19:48:00',1.58866,1.58878,1.58859,1.58859,200.48,1.58886,1.58894,1.58877,1.58879,142.26,True
'2018-03-02T19:49:00',1.58859,1.58871,1.58858,1.58863,185.06,1.58878,1.5889,1.58875,1.58876,127.43,False
'2018-03-02T19:50:00',1.58863,1.58865,1.58849,1.58858,174.42,1.58875,1.58883,1.58869,1.58876,97.86,False
'2018-03-02T19:51:00',1.58858,1.58865,1.58849,1.58858,215.62,1.58873,1.58884,1.58867,1.58876,109.6,False
'2018-03-02T19:52:00',1.58858,1.58865,1.58851,1.58855,200.59,1.58875,1.58884,1.58873,1.58878,194.62,True
'2018-03-02T19:53:00',1.58857,1.58875,1.58856,1.58873,151.8,1.58878,1.58896,1.58873,1.58896,178.4,True
'2018-03-02T19:54:00',1.58875,1.58898,1.58873,1.58894,143.3,1.58898,1.58921,1.58893,1.58914,145.08,True
'2018-03-02T19:55:00',1.58894,1.58922,1.58894,1.58918,172.68,1.58914,1.58944,1.58914,1.58942,201.0,True
'2018-03-02T19:56:00',1.58917,1.58931,1.58908,1.58922,209.95,1.58942,1.5895,1.58929,1.58944,254.77,False
'2018-03-02T19:57:00',1.58919,1.58928,1.58906,1.58906,176.19,1.58941,1.58951,1.5893,1.5893,222.47,False
'2018-03-02T19:58:00',1.58909,1.58909,1.58884,1.58894,220.74,1.5893,1.5893,1.58905,1.58917,243.27,True
'2018-03-02T19:59:00',1.58895,1.58913,1.58895,1.58903,207.54,1.58918,1.58931,1.58917,1.58925,185.58,False
'2018-03-02T20:00:00',1.58904,1.58908,1.58902,1.58903,105.94,1.58927,1.58927,1.58916,1.58918,124.99,True
'2018-03-02T20:01:00',1.58903,1.58923,1.58903,1.58915,136.15,1.58917,1.58941,1.58913,1.58934,145.47,False
'2018-03-02T20:02:00',1.58912,1.58919,1.58902,1.58906,181.76,1.58934,1.58941,1.58916,1.58922,193.49,False
'2018-03-02T20:03:00',1.58906,1.58908,1.58886,1.58886,163.75,1.58921,1.58926,1.58902,1.58902,200.26,False
'2018-03-02T20:04:00',1.58886,1.58889,1.58882,1.58885,174.99,1.58906,1.58909,1.58897,1.589,210.69,False
'2018-03-02T20:05:00',1.58884,1.5889,1.58873,1.58875,161.42,1.58899,1.58907,1.58886,1.58889,219.79,True
'2018-03-02T20:06:00',1.58875,1.58887,1.58875,1.58878,81.78,1.5889,1.58902,1.58886,1.58895,75.82,True
'2018-03-02T20:07:00',1.5888,1.58881,1.58876,1.5888,124.89,1.58895,1.58899,1.5889,1.58896,85.93,False
'2018-03-02T20:08:00',1.58879,1.58883,1.58876,1.58877,122.79,1.58897,1.58899,1.58891,1.58893,123.85,True
'2018-03-02T20:09:00',1.58876,1.589,1.58876,1.58899,173.62,1.58894,1.5892,1.58888,1.58918,135.02,False
'2018-03-02T20:10:00',1.58899,1.58902,1.58883,1.58884,187.67,1.58919,1.58923,1.589,1.58903,152.38,False
'2018-03-02T20:11:00',1.58882,1.58891,1.58876,1.5888,193.35,1.58903,1.58909,1.58895,1.58899,193.75,False
'2018-03-02T20:12:00',1.5888,1.58886,1.58866,1.58872,202.62,1.58899,1.58906,1.58883,1.58892,184.44,False
'2018-03-02T20:13:00',1.58872,1.5888,1.58869,1.5887,195.46,1.58893,1.58901,1.58885,1.58885,230.03,True
'2018-03-02T20:14:00',1.58869,1.58902,1.58869,1.5889,210.63,1.58884,1.5892,1.58884,1.58911,226.45,True
'2018-03-02T20:15:00',1.58889,1.58907,1.58882,1.58901,246.23,1.58911,1.58927,1.58901,1.58925,239.45,True
'2018-03-02T20:16:00',1.58903,1.58928,1.58903,1.58925,200.17,1.58925,1.58951,1.58925,1.58948,175.26,False
'2018-03-02T20:17:00',1.58924,1.58924,1.58897,1.58899,157.8,1.58948,1.58948,1.58916,1.58921,137.26,True
'2018-03-02T20:18:00',1.58899,1.58949,1.58898,1.58937,183.25,1.5892,1.58968,1.5892,1.58957,195.67,False
'2018-03-02T20:19:00',1.58935,1.58943,1.58926,1.58937,256.23,1.58957,1.5896,1.58943,1.58955,175.52,True
'2018-03-02T20:20:00',1.58938,1.58978,1.58937,1.58971,170.35,1.58953,1.58995,1.5895,1.58987,229.14,True
'2018-03-02T20:21:00',1.5897,1.58981,1.58953,1.58978,137.35,1.58987,1.58998,1.58975,1.58995,275.77,True
'2018-03-02T20:22:00',1.58978,1.58994,1.58976,1.58992,123.39,1.58998,1.59004,1.58991,1.59003,142.36,True
'2018-03-02T20:23:00',1.58986,1.59005,1.58983,1.58991,178.01,1.59003,1.59024,1.59003,1.59011,237.5,True
'2018-03-02T20:24:00',1.58995,1.59006,1.58984,1.58993,167.88,1.59015,1.59025,1.59005,1.59012,235.08,False
'2018-03-02T20:25:00',1.58992,1.58994,1.58964,1.58967,202.4,1.59012,1.59014,1.58985,1.58986,207.17,True
'2018-03-02T20:26:00',1.58966,1.58997,1.58961,1.58984,188.7,1.58986,1.59016,1.58983,1.59005,208.27,False
'2018-03-02T20:27:00',1.58986,1.58987,1.58962,1.58964,227.08,1.59005,1.59005,1.5897,1.58973,232.58,True
'2018-03-02T20:28:00',1.58966,1.58985,1.58964,1.58979,169.29,1.58973,1.58992,1.58971,1.58986,142.5,False
'2018-03-02T20:29:00',1.58977,1.58982,1.58967,1.58971,145.15,1.58983,1.58986,1.58975,1.58975,122.56,True
'2018-03-02T20:30:00',1.58974,1.58982,1.58965,1.58976,154.87,1.58988,1.58998,1.58975,1.58996,140.28,True
'2018-03-02T20:31:00',1.58976,1.58998,1.58974,1.5899,308.5,1.58995,1.59016,1.58992,1.59009,304.54,False
'2018-03-02T20:32:00',1.58995,1.58996,1.58971,1.58978,207.24,1.59011,1.59016,1.58993,1.58997,259.11,True
'2018-03-02T20:33:00',1.58978,1.59012,1.58977,1.5901,161.77,1.58996,1.5903,1.58996,1.5903,254.99,True
'2018-03-02T20:34:00',1.59012,1.59032,1.59009,1.59032,173.87,1.5903,1.59051,1.59028,1.59051,237.33,True
'2018-03-02T20:35:00',1.59031,1.59033,1.59016,1.59032,134.63,1.59051,1.59052,1.59035,1.59052,193.78,False
'2018-03-02T20:36:00',1.5903,1.59032,1.59021,1.59027,125.13,1.59051,1.59053,1.59033,1.59039,183.01,False
'2018-03-02T20:37:00',1.59028,1.59035,1.59013,1.59016,116.32,1.59042,1.59049,1.59029,1.59035,215.99,False
'2018-03-02T20:38:00',1.59018,1.59034,1.59013,1.59016,135.09,1.59036,1.59055,1.59033,1.59034,168.32,False
'2018-03-02T20:39:00',1.59017,1.59021,1.58999,1.58999,180.96,1.59032,1.5904,1.59017,1.59022,182.2,False
'2018-03-02T20:40:00',1.58999,1.59003,1.58977,1.58998,175.14,1.59022,1.59024,1.58999,1.5902,198.8,False
'2018-03-02T20:41:00',1.58998,1.59005,1.58981,1.58994,143.82,1.5902,1.59025,1.58998,1.59012,203.32,True
'2018-03-02T20:42:00',1.58994,1.59018,1.58991,1.59002,207.67,1.59014,1.59038,1.59012,1.59024,179.67,True
'2018-03-02T20:43:00',1.59001,1.59023,1.59001,1.59016,204.71,1.59024,1.59043,1.59017,1.59037,158.4,False
'2018-03-02T20:44:00',1.59016,1.59019,1.58995,1.58996,166.29,1.59031,1.59038,1.59007,1.59011,121.55,True
'2018-03-02T20:45:00',1.58994,1.59008,1.58992,1.59005,213.36,1.59011,1.59025,1.59009,1.5902,123.57,True
'2018-03-02T20:46:00',1.59005,1.59016,1.59002,1.59008,250.19,1.59023,1.59026,1.59016,1.59017,145.35,False
'2018-03-02T20:47:00',1.59008,1.59025,1.5899,1.5899,202.86,1.59024,1.59038,1.5901,1.5901,183.1,True
'2018-03-02T20:48:00',1.5899,1.59004,1.58988,1.59003,154.88,1.5901,1.59023,1.59007,1.59022,180.53,False
'2018-03-02T20:49:00',1.59003,1.59018,1.5899,1.58991,199.99,1.59023,1.59036,1.5901,1.59012,245.19,True
'2018-03-02T20:50:00',1.5899,1.59017,1.5899,1.5901,123.51,1.5901,1.59036,1.5901,1.59029,225.01,False
'2018-03-02T20:51:00',1.59014,1.59016,1.58984,1.58985,172.47,1.59029,1.59038,1.59004,1.59007,224.9,False
'2018-03-02T20:52:00',1.58986,1.58989,1.58974,1.58976,175.01,1.59008,1.59008,1.5899,1.58992,223.94,True
'2018-03-02T20:53:00',1.58976,1.58988,1.58962,1.58983,154.9,1.58993,1.59003,1.58982,1.58997,209.92,True
'2018-03-02T20:54:00',1.58981,1.5901,1.58974,1.59009,141.17,1.58998,1.59031,1.58991,1.59031,159.42,True
'2018-03-02T20:55:00',1.59007,1.59043,1.59003,1.59036,178.46,1.59029,1.5906,1.59026,1.59054,227.0,True
'2018-03-02T20:56:00',1.59035,1.59045,1.59021,1.59038,171.1,1.59054,1.59064,1.59036,1.59054,222.31,False
'2018-03-02T20:57:00',1.59039,1.59039,1.59024,1.59034,188.31,1.59055,1.59057,1.59042,1.59053,207.86,False
'2018-03-02T20:58:00',1.59033,1.59033,1.58997,1.5901,203.31,1.59052,1.59053,1.59018,1.59031,270.77,True
'2018-03-02T20:59:00',1.5901,1.59022,1.59005,1.59018,211.64,1.59034,1.59042,1.59021,1.59038,277.31,True
'2018-03-02T21:00:00',1.59025,1.59052,1.59014,1.59023,259.89,1.59046,1.59074,1.59032,1.59046,317.19,False
'2018-03-02T21:01:00',1.59024,1.59028,1.59013,1.59023,235.17,1.59047,1.59047,1.59032,1.59041,248.06,True
'2018-03-02T21:02:00',1.59026,1.5903,1.59012,1.59028,194.52,1.59043,1.59047,1.59029,1.59046,248.72,False
'2018-03-02T21:03:00',1.59028,1.59038,1.58999,1.59004,198.98,1.59047,1.5905,1.59019,1.59024,252.24,False
'2018-03-02T21:04:00',1.59003,1.59012,1.58997,1.59004,162.81,1.59021,1.59029,1.59014,1.59022,243.75,True
'2018-03-02T21:05:00',1.59004,1.59023,1.58995,1.59017,160.62,1.59023,1.59041,1.59012,1.5903,242.04,False
'2018-03-02T21:06:00',1.59017,1.59017,1.58993,1.59008,213.96,1.59028,1.5903,1.5901,1.5903,308.67,True
'2018-03-02T21:07:00',1.59009,1.59039,1.59005,1.59019,177.71,1.59031,1.59049,1.59023,1.59039,266.51,True
'2018-03-02T21:08:00',1.59021,1.59026,1.59017,1.59021,101.12,1.59038,1.59045,1.59032,1.5904,175.0,True
'2018-03-02T21:09:00',1.5902,1.59035,1.59015,1.59026,172.96,1.59042,1.59047,1.59036,1.59047,176.42,False
'2018-03-02T21:10:00',1.59026,1.59042,1.59023,1.59024,176.73,1.59047,1.59053,1.59042,1.59042,194.14,False
'2018-03-02T21:11:00',1.59025,1.59041,1.59022,1.59022,171.04,1.59045,1.59057,1.5904,1.59045,203.41,True
'2018-03-02T21:12:00',1.59025,1.59043,1.59011,1.59038,194.77,1.59044,1.59059,1.59033,1.59059,231.2,False
'2018-03-02T21:13:00',1.59041,1.59046,1.59016,1.59017,138.63,1.59057,1.59059,1.59034,1.59035,169.44,True
'2018-03-02T21:14:00',1.59016,1.59035,1.59008,1.59024,160.08,1.59035,1.59049,1.59025,1.59044,221.26,False
'2018-03-02T21:15:00',1.59021,1.59022,1.58997,1.59016,188.98,1.59041,1.59045,1.59018,1.59035,285.04,False
'2018-03-02T21:16:00',1.59012,1.59038,1.59006,1.59006,176.71,1.59032,1.59052,1.59024,1.59024,249.89,False
'2018-03-02T21:17:00',1.59006,1.59012,1.58977,1.58983,136.49,1.59025,1.59027,1.58992,1.59002,249.14,True
'2018-03-02T21:18:00',1.58984,1.58999,1.58975,1.58991,175.0,1.59001,1.59019,1.58997,1.59014,211.34,True
'2018-03-02T21:19:00',1.58991,1.59009,1.58982,1.58993,135.09,1.59011,1.59025,1.59,1.59012,241.97,False
'2018-03-02T21:20:00',1.58994,1.58997,1.58968,1.58973,173.11,1.59012,1.59014,1.58984,1.58989,224.69,True
'2018-03-02T21:21:00',1.58972,1.58983,1.5897,1.58976,155.37,1.5899,1.59003,1.58989,1.58994,235.77,False
'2018-03-02T21:22:00',1.58976,1.58982,1.58954,1.58971,171.56,1.58994,1.59001,1.58974,1.58989,194.81,True
'2018-03-02T21:23:00',1.58972,1.58996,1.58962,1.58987,185.23,1.5899,1.59016,1.58986,1.5901,248.15,True
'2018-03-02T21:24:00',1.58988,1.59025,1.58984,1.59024,305.05,1.5901,1.59048,1.59006,1.59048,287.98,False
'2018-03-02T21:25:00',1.59028,1.59029,1.5899,1.5899,195.78,1.5905,1.59054,1.59009,1.59011,191.04,True
'2018-03-02T21:26:00',1.58989,1.59009,1.58984,1.59008,178.65,1.5901,1.59028,1.59003,1.59022,137.6,True
'2018-03-02T21:27:00',1.59009,1.59018,1.5899,1.59015,236.87,1.59023,1.59038,1.59008,1.59034,245.88,False
'2018-03-02T21:28:00',1.59014,1.59027,1.59008,1.59008,181.54,1.59035,1.59047,1.59026,1.59026,214.98,True
'2018-03-02T21:29:00',1.59008,1.5903,1.58999,1.59028,196.76,1.59029,1.59048,1.59021,1.59047,282.13,False
'2018-03-02T21:30:00',1.59028,1.59032,1.58982,1.58995,150.51,1.59045,1.59055,1.59005,1.59015,166.34,False
'2018-03-02T21:31:00',1.58995,1.58997,1.58974,1.58974,149.87,1.59016,1.59019,1.58998,1.58998,118.21,True
'2018-03-02T21:32:00',1.58974,1.58996,1.58974,1.58985,239.86,1.58999,1.59021,1.58998,1.59011,228.78,False
'2018-03-02T21:33:00',1.58986,1.58995,1.58979,1.58981,174.88,1.59011,1.59019,1.59003,1.59005,181.47,True
'2018-03-02T21:34:00',1.58981,1.58989,1.58979,1.58986,113.45,1.59004,1.5901,1.59003,1.59006,112.35,True
'2018-03-02T21:35:00',1.58987,1.59012,1.58987,1.59007,120.69,1.5901,1.59035,1.5901,1.5903,143.25,True
'2018-03-02T21:36:00',1.59006,1.59016,1.59004,1.59012,126.1,1.59027,1.59038,1.59022,1.59034,136.41,False
'2018-03-02T21:37:00',1.59011,1.59012,1.58998,1.59009,167.47,1.59032,1.59034,1.59016,1.59029,114.65,False
'2018-03-02T21:38:00',1.59009,1.5901,1.58977,1.58977,185.17,1.59029,1.5903,1.59,1.59,135.64,False
'2018-03-02T21:39:00',1.58977,1.58983,1.58965,1.58968,149.21,1.59001,1.59007,1.58988,1.58989,159.62,True
'2018-03-02T21:40:00',1.58971,1.58983,1.58954,1.58979,200.35,1.58993,1.59006,1.58974,1.58991,178.14,False
'2018-03-02T21:41:00',1.58979,1.5898,1.58956,1.58961,166.65,1.58993,1.58993,1.58979,1.58986,109.72,False
'2018-03-02T21:42:00',1.58961,1.58966,1.58926,1.58949,247.71,1.58986,1.58989,1.58949,1.58972,252.25,False
'2018-03-02T21:43:00',1.58953,1.5896,1.58942,1.58944,160.44,1.58973,1.58982,1.58965,1.58965,243.25,True
'2018-03-02T21:44:00',1.5895,1.58964,1.58937,1.58947,208.97,1.5897,1.58985,1.58957,1.58969,298.68,True
'2018-03-02T21:45:00',1.58943,1.58982,1.58943,1.58961,192.24,1.58968,1.58993,1.58967,1.58981,182.89,True
'2018-03-02T21:46:00',1.58958,1.58987,1.58958,1.58978,128.67,1.58981,1.58993,1.5898,1.5899,107.97,True
'2018-03-02T21:47:00',1.58978,1.58987,1.5897,1.58983,140.97,1.58989,1.58994,1.58988,1.58992,100.47,True
'2018-03-02T21:48:00',1.58982,1.58997,1.58978,1.5899,201.53,1.58992,1.59014,1.58992,1.59003,145.48,False
'2018-03-02T21:49:00',1.5899,1.58992,1.58967,1.58967,193.17,1.59004,1.59005,1.58989,1.58989,169.29,True
'2018-03-02T21:50:00',1.58966,1.58981,1.58952,1.58973,269.73,1.58986,1.59003,1.58976,1.58995,246.36,False
'2018-03-02T21:51:00',1.58974,1.58983,1.58957,1.5896,300.85,1.58993,1.59003,1.58978,1.58979,261.95,False
'2018-03-02T21:52:00',1.58961,1.58961,1.58948,1.58953,158.43,1.58976,1.58979,1.58968,1.58973,141.17,False
'2018-03-02T21:53:00',1.58955,1.58955,1.58938,1.58946,183.0,1.58968,1.58975,1.58957,1.58967,148.51,False
'2018-03-02T21:54:00',1.58945,1.58953,1.58932,1.58932,188.99,1.58966,1.58972,1.58952,1.58952,142.47,False
'2018-03-02T21:55:00',1.58934,1.58948,1.58926,1.58928,197.4,1.58952,1.58959,1.58942,1.58948,158.71,False
'2018-03-02T21:56:00',1.58928,1.58935,1.58905,1.58905,240.34,1.58949,1.58952,1.58926,1.58927,217.41,False
'2018-03-02T21:57:00',1.58904,1.5892,1.58886,1.58895,257.29,1.58928,1.58942,1.58904,1.58918,231.74,True
'2018-03-02T21:58:00',1.58895,1.58906,1.58891,1.589,238.26,1.58918,1.58927,1.58914,1.58918,246.77,False
'2018-03-02T21:59:00',1.58899,1.5891,1.58873,1.58875,95.95,1.58921,1.58925,1.58896,1.58896,70.43,True
'2018-03-02T22:00:00',1.58869,1.58886,1.58869,1.58875,67.8,1.5889,1.58907,1.5889,1.58897,57.11,False
'2018-03-02T22:01:00',1.58874,1.58879,1.58855,1.58857,67.14,1.58897,1.58902,1.58877,1.58882,49.11,False
'2018-03-02T22:02:00',1.58856,1.58866,1.58844,1.58857,38.66,1.58883,1.58885,1.58862,1.58872,27.32,True
'2018-03-02T22:03:00',1.58857,1.58883,1.58855,1.58881,28.9,1.58874,1.58902,1.58874,1.589,28.73,False
'2018-03-02T22:04:00',1.58886,1.58888,1.58871,1.58878,136.09,1.58902,1.58909,1.58895,1.58899,119.63,False
'2018-03-02T22:05:00',1.58875,1.58878,1.58859,1.58863,124.66,1.589,1.589,1.58884,1.58886,118.54,True
'2018-03-02T22:06:00',1.58858,1.58876,1.58858,1.58866,104.81,1.58888,1.58897,1.58885,1.58891,102.62,False
'2018-03-02T22:07:00',1.58867,1.58871,1.58862,1.58862,72.39,1.58891,1.58896,1.58889,1.5889,69.55,True
'2018-03-02T22:08:00',1.58863,1.5887,1.58858,1.5887,95.85,1.58891,1.58893,1.58883,1.58892,80.93,True
'2018-03-02T22:09:00',1.5887,1.58875,1.58868,1.58871,73.75,1.58894,1.58898,1.58892,1.58895,84.26,False
'2018-03-02T22:10:00',1.5887,1.58877,1.58863,1.58863,103.89,1.58895,1.58903,1.58889,1.5889,129.11,False
'2018-03-02T22:11:00',1.58862,1.58866,1.58852,1.58854,116.63,1.58891,1.58891,1.58876,1.58881,83.83,True
'2018-03-02T22:12:00',1.58856,1.58861,1.5885,1.58858,53.88,1.58881,1.58882,1.58874,1.58881,56.83,False
'2018-03-02T22:13:00',1.58856,1.58858,1.58832,1.58836,100.48,1.58881,1.58882,1.58855,1.58862,84.6,True
'2018-03-02T22:14:00',1.58836,1.58869,1.58835,1.58869,114.23,1.58863,1.58881,1.58862,1.5888,81.45,False
'2018-03-02T22:15:00',1.58869,1.58874,1.58828,1.58832,166.54,1.58879,1.58888,1.58853,1.58858,131.3,False
'2018-03-02T22:16:00',1.58833,1.58833,1.58809,1.5881,151.28,1.58858,1.58858,1.58834,1.58838,123.63,False
'2018-03-02T22:17:00',1.58811,1.58813,1.58809,1.58809,50.13,1.58838,1.5884,1.58836,1.58836,35.85,True
'2018-03-02T22:18:00',1.58811,1.58815,1.58805,1.58812,87.38,1.58838,1.5884,1.58827,1.58837,65.95,False
'2018-03-02T22:19:00',1.58811,1.58812,1.58776,1.58776,126.72,1.58836,1.58836,1.58802,1.58804,129.48,True
'2018-03-02T22:20:00',1.58776,1.58794,1.58776,1.58785,103.01,1.58805,1.58817,1.58801,1.58808,110.32,True
'2018-03-02T22:21:00',1.58787,1.58806,1.58786,1.58804,107.55,1.58808,1.58829,1.58808,1.58829,102.51,True
'2018-03-02T22:22:00',1.58803,1.58808,1.58798,1.58808,94.87,1.58827,1.5883,1.58823,1.5883,98.78,False
'2018-03-02T22:23:00',1.58807,1.58807,1.58794,1.58794,81.98,1.58829,1.58829,1.58805,1.58807,71.63,True
'2018-03-02T22:24:00',1.58794,1.58805,1.58793,1.588,84.37,1.58804,1.58821,1.58804,1.58812,94.19,False
'2018-03-02T22:25:00',1.58803,1.58805,1.58782,1.58792,95.68,1.58815,1.58823,1.58798,1.58803,105.67,False
'2018-03-02T22:26:00',1.58791,1.58799,1.58772,1.58777,176.96,1.58805,1.58818,1.5879,1.58793,124.93,True
'2018-03-02T22:27:00',1.58776,1.58797,1.58776,1.58793,107.61,1.58793,1.58821,1.58793,1.5882,87.0,True
'2018-03-02T22:28:00',1.58793,1.58799,1.58792,1.58795,59.29,1.5882,1.58822,1.58816,1.58821,57.54,False
'2018-03-02T22:29:00',1.58796,1.58801,1.58772,1.58783,171.29,1.58817,1.58821,1.58794,1.58813,196.75,True
'2018-03-02T22:30:00',1.58781,1.58794,1.58764,1.5879,127.24,1.5881,1.5882,1.58796,1.58818,154.03,True
'2018-03-02T22:31:00',1.58791,1.58801,1.58779,1.58792,123.21,1.58818,1.58825,1.5881,1.5882,130.64,True
'2018-03-02T22:32:00',1.58797,1.58813,1.58786,1.58804,156.79,1.5882,1.58836,1.58816,1.58824,158.3,True
'2018-03-02T22:33:00',1.58804,1.58806,1.58801,1.58803,109.64,1.58823,1.58832,1.58822,1.58832,81.52,True
'2018-03-02T22:34:00',1.58803,1.58806,1.58797,1.58802,89.1,1.5883,1.58837,1.58823,1.58837,86.28,False
'2018-03-02T22:35:00',1.58802,1.58803,1.5879,1.58794,184.65,1.58834,1.58835,1.58814,1.58816,114.7,False
'2018-03-02T22:36:00',1.58791,1.58796,1.58789,1.58789,164.39,1.58816,1.58823,1.58813,1.58818,125.66,True
'2018-03-02T22:37:00',1.58789,1.58794,1.58788,1.5879,214.31,1.58817,1.58822,1.58813,1.58821,171.49,True
'2018-03-02T22:38:00',1.5879,1.588,1.58789,1.58791,268.97,1.58819,1.5883,1.58819,1.58825,175.42,False
'2018-03-02T22:39:00',1.5879,1.5879,1.58768,1.58774,169.77,1.58825,1.58825,1.58805,1.58808,147.65,False
'2018-03-02T22:40:00',1.58775,1.58781,1.58769,1.58771,172.06,1.58808,1.58811,1.58802,1.58805,122.32,True
'2018-03-02T22:41:00',1.58771,1.58777,1.58767,1.58774,105.9,1.58805,1.58812,1.588,1.5881,72.24,False
'2018-03-02T22:42:00',1.58775,1.58788,1.5874,1.58742,206.1,1.5881,1.58819,1.58771,1.58777,118.56,True
'2018-03-02T22:43:00',1.58742,1.58753,1.58741,1.58749,118.22,1.58781,1.58786,1.58774,1.58779,72.33,True
'2018-03-02T22:44:00',1.58745,1.58768,1.58745,1.58768,248.34,1.58778,1.58807,1.58778,1.58802,231.62,True
'2018-03-02T22:45:00',1.58766,1.58781,1.58754,1.58781,73.76,1.58802,1.58806,1.58795,1.58805,62.53,True
'2018-03-02T22:46:00',1.58782,1.58785,1.5878,1.58782,42.0,1.58805,1.58808,1.588,1.58808,48.71,True
'2018-03-02T22:47:00',1.58782,1.58786,1.58781,1.58783,23.0,1.58802,1.58808,1.58799,1.58808,29.03,False
'2018-03-02T22:48:00',1.58784,1.58788,1.5877,1.58784,82.0,1.58811,1.58812,1.58791,1.58802,91.06,False
'2018-03-02T22:49:00',1.58783,1.58797,1.58763,1.58767,78.03,1.58802,1.58821,1.588,1.58802,73.52,True
'2018-03-02T22:50:00',1.58769,1.58782,1.58766,1.5877,100.13,1.58804,1.58822,1.58795,1.58816,83.26,False
'2018-03-02T22:51:00',1.58768,1.58768,1.58749,1.5875,31.3,1.58812,1.58812,1.58792,1.58797,31.78,False
'2018-03-02T22:52:00',1.5875,1.58761,1.58731,1.58733,54.21,1.588,1.58808,1.58774,1.58778,49.18,True
'2018-03-02T22:53:00',1.58732,1.58738,1.58729,1.58734,69.51,1.58777,1.58779,1.58769,1.58777,59.51,False
'2018-03-02T22:54:00',1.58735,1.58755,1.587,1.58711,132.69,1.58778,1.58804,1.5875,1.58763,117.47,False
'2018-03-02T22:55:00',1.5871,1.58717,1.58696,1.58702,113.05,1.58763,1.58771,1.58743,1.58744,102.55,False
'2018-03-02T22:56:00',1.58714,1.58715,1.5866,1.5866,133.36,1.58766,1.58766,1.58709,1.58718,133.92,False
'2018-03-02T22:57:00',1.58661,1.58665,1.58645,1.58645,93.0,1.58717,1.58729,1.58673,1.58675,85.79,True
'2018-03-02T22:58:00',1.58656,1.5869,1.5864,1.58657,137.5,1.58675,1.58755,1.58675,1.58747,135.74,False
'2018-03-02T22:59:00',1.58657,1.58669,1.58604,1.58612,62.94,1.58747,1.58772,1.58711,1.58772,70.19,True
'2018-03-04T23:00:00',1.58793,1.58852,1.5874,1.58793,16.5,1.58928,1.58978,1.58838,1.58936,16.5,True
'2018-03-04T23:01:00',1.58793,1.58984,1.58779,1.58984,16.5,1.58929,1.59047,1.58928,1.59047,16.5,False
'2018-03-04T23:02:00',1.58983,1.59025,1.58862,1.58895,24.0,1.59039,1.59123,1.58985,1.59039,24.0,False
'2018-03-04T23:03:00',1.589,1.58924,1.58828,1.58832,26.25,1.59043,1.59068,1.58879,1.58881,27.75,True
'2018-03-04T23:04:00',1.58831,1.58913,1.58786,1.5885,48.25,1.58891,1.59001,1.58869,1.5893,49.06,True
'2018-03-04T23:05:00',1.58848,1.58926,1.58848,1.58922,56.48,1.58932,1.58994,1.58932,1.58994,56.38,True
'2018-03-04T23:06:00',1.58922,1.58957,1.58922,1.58951,31.55,1.58998,1.59035,1.58998,1.59035,33.68,True
'2018-03-04T23:07:00',1.5895,1.5907,1.5895,1.58983,139.27,1.59035,1.59138,1.59035,1.59089,115.11,True
'2018-03-04T23:08:00',1.58989,1.59099,1.58961,1.59069,120.37,1.59097,1.59223,1.59063,1.59202,111.76,True
'2018-03-04T23:09:00',1.59068,1.59091,1.59013,1.59088,155.03,1.59195,1.59212,1.59111,1.59212,159.49,False
'2018-03-04T23:10:00',1.59079,1.59133,1.59033,1.59088,75.36,1.59212,1.59223,1.59163,1.59181,87.72,True
'2018-03-04T23:11:00',1.5909,1.5916,1.59074,1.59151,105.48,1.59161,1.59232,1.59154,1.59224,103.57,False
'2018-03-04T23:12:00',1.59154,1.59167,1.59138,1.59159,61.36,1.59219,1.59237,1.59186,1.59199,72.54,False
'2018-03-04T23:13:00',1.5916,1.59205,1.59084,1.59131,124.38,1.59199,1.59247,1.59136,1.59181,134.2,True
'2018-03-04T23:14:00',1.59125,1.59157,1.59081,1.59133,112.95,1.59181,1.59204,1.5914,1.59184,101.52,True
'2018-03-04T23:15:00',1.59132,1.592,1.5913,1.592,193.2,1.59185,1.59244,1.5917,1.59237,206.94,False
'2018-03-04T23:16:00',1.592,1.59219,1.59043,1.59079,223.11,1.59244,1.59264,1.59141,1.59142,415.19,True
'2018-03-04T23:17:00',1.59075,1.59108,1.59067,1.591,74.17,1.59139,1.59186,1.5913,1.59169,87.01,False
'2018-03-04T23:18:00',1.59103,1.5911,1.59081,1.59092,63.59,1.59156,1.59172,1.59134,1.59154,68.31,False
'2018-03-04T23:19:00',1.59078,1.59082,1.58952,1.59074,135.81,1.59148,1.5915,1.59054,1.59142,129.2,False
'2018-03-04T23:20:00',1.59069,1.59134,1.59035,1.59055,106.13,1.59139,1.59231,1.59117,1.59166,105.98,False
'2018-03-04T23:21:00',1.59067,1.59081,1.59018,1.59067,128.41,1.59166,1.59184,1.59096,1.59138,118.79,True
'2018-03-04T23:22:00',1.5908,1.5908,1.59061,1.59069,22.95,1.59134,1.59142,1.59126,1.59138,20.31,True
'2018-03-04T23:23:00',1.59076,1.59085,1.58998,1.59063,93.34,1.59144,1.59174,1.59094,1.59173,90.17,False
'2018-03-04T23:24:00',1.59056,1.59064,1.59044,1.59045,25.22,1.59175,1.59185,1.59143,1.5917,28.98,True
'2018-03-04T23:25:00',1.59086,1.59107,1.59062,1.59062,31.45,1.59169,1.59187,1.59135,1.59147,30.97,False
'2018-03-04T23:26:00',1.59051,1.59061,1.59044,1.59044,28.85,1.59147,1.59147,1.59085,1.59091,24.45,False
'2018-03-04T23:27:00',1.59047,1.59048,1.59022,1.59043,51.6,1.59089,1.59091,1.59053,1.59091,56.51,True
'2018-03-04T23:28:00',1.59044,1.59071,1.59042,1.59071,27.07,1.59091,1.59117,1.5909,1.59109,27.9,True
'2018-03-04T23:29:00',1.59065,1.5908,1.5906,1.59068,44.82,1.59107,1.59144,1.59102,1.59144,45.0,True
'2018-03-04T23:30:00',1.59074,1.59089,1.59064,1.59078,107.54,1.59141,1.59152,1.59127,1.59135,121.63,False
'2018-03-04T23:31:00',1.59076,1.59081,1.59003,1.59008,105.51,1.59136,1.59136,1.59046,1.59048,114.67,False
'2018-03-04T23:32:00',1.59005,1.59013,1.59001,1.59006,58.36,1.59048,1.59051,1.59043,1.59043,66.17,True
'2018-03-04T23:33:00',1.59005,1.59008,1.59005,1.59007,33.12,1.59043,1.59051,1.59043,1.59043,42.17,False
'2018-03-04T23:34:00',1.59006,1.59016,1.58983,1.58984,47.67,1.59043,1.59057,1.5902,1.59026,47.99,True
'2018-03-04T23:35:00',1.58982,1.59002,1.58965,1.58994,170.13,1.59023,1.5904,1.59009,1.59037,172.86,True
'2018-03-04T23:36:00',1.58996,1.59005,1.58994,1.59002,54.99,1.5904,1.59051,1.59038,1.59049,65.71,False
'2018-03-04T23:37:00',1.59004,1.59009,1.58969,1.58992,94.2,1.59049,1.5905,1.59013,1.59025,89.98,True
'2018-03-04T23:38:00',1.58989,1.59024,1.58989,1.59019,86.14,1.59025,1.59054,1.59025,1.59053,79.21,False
'2018-03-04T23:39:00',1.59019,1.59026,1.58999,1.59004,79.31,1.59054,1.59065,1.59038,1.5905,83.14,False
'2018-03-04T23:40:00',1.59004,1.59038,1.59002,1.59007,111.48,1.59047,1.59074,1.59032,1.59039,104.62,True
'2018-03-04T23:41:00',1.59007,1.59029,1.58999,1.59014,82.84,1.59039,1.59063,1.59036,1.59053,88.53,False
'2018-03-04T23:42:00',1.5902,1.5902,1.59001,1.5901,70.34,1.59053,1.59057,1.59041,1.5905,77.58,False
'2018-03-04T23:43:00',1.5901,1.59016,1.58997,1.59005,52.46,1.5905,1.59054,1.59033,1.59036,57.62,False
'2018-03-04T23:44:00',1.59005,1.5901,1.5895,1.58953,66.9,1.59036,1.59047,1.58989,1.58994,70.26,True
'2018-03-04T23:45:00',1.58963,1.59001,1.58917,1.58975,213.91,1.58993,1.59045,1.58955,1.59023,217.95,False
'2018-03-04T23:46:00',1.58975,1.5898,1.58822,1.58849,273.22,1.59023,1.59031,1.58876,1.58923,300.32,True
'2018-03-04T23:47:00',1.58846,1.58943,1.58846,1.58918,137.23,1.58923,1.58999,1.58902,1.58989,144.99,True
'2018-03-04T23:48:00',1.58918,1.58959,1.58918,1.58954,125.88,1.58988,1.59024,1.58974,1.5901,129.02,False
'2018-03-04T23:49:00',1.58952,1.58966,1.58895,1.58928,104.48,1.5901,1.59013,1.58955,1.58978,99.61,True
'2018-03-04T23:50:00',1.58931,1.58967,1.58923,1.58967,189.85,1.58978,1.59016,1.58971,1.5901,143.37,False
'2018-03-04T23:51:00',1.58966,1.58966,1.58939,1.58945,138.71,1.59013,1.59013,1.58975,1.58975,156.48,True
'2018-03-04T23:52:00',1.58945,1.59003,1.58935,1.58987,140.13,1.58974,1.59046,1.58971,1.59036,159.41,True
'2018-03-04T23:53:00',1.58987,1.59023,1.58975,1.59018,129.77,1.59046,1.59075,1.59025,1.59063,131.41,False
'2018-03-04T23:54:00',1.59019,1.59019,1.5892,1.58971,255.05,1.59068,1.59068,1.58972,1.59023,265.1,False
'2018-03-04T23:55:00',1.58969,1.58998,1.58944,1.58946,154.1,1.59023,1.59045,1.58992,1.58992,201.76,True
'2018-03-04T23:56:00',1.58946,1.58985,1.58937,1.58983,107.72,1.58992,1.59042,1.58986,1.59041,130.35,True
'2018-03-04T23:57:00',1.58983,1.5904,1.58983,1.59036,125.81,1.59042,1.59094,1.59037,1.59087,139.4,False
'2018-03-04T23:58:00',1.59038,1.59072,1.59021,1.59028,160.92,1.59087,1.59114,1.59068,1.59072,161.05,False
'2018-03-04T23:59:00',1.59028,1.59075,1.59018,1.59026,198.71,1.5907,1.59105,1.59056,1.59069,231.02,True
'2018-03-05T00:00:00',1.59026,1.59046,1.59009,1.59041,331.81,1.59068,1.59085,1.59027,1.59071,270.0,False
'2018-03-05T00:01:00',1.59043,1.59056,1.59032,1.59032,113.17,1.59071,1.59099,1.5906,1.59065,121.24,False
'2018-03-05T00:02:00',1.59032,1.59061,1.58961,1.58962,183.84,1.59064,1.59073,1.58997,1.58998,202.32,False
'2018-03-05T00:03:00',1.58961,1.58975,1.5894,1.58949,114.19,1.58998,1.59003,1.58978,1.58982,133.55,False
'2018-03-05T00:04:00',1.58951,1.58959,1.58922,1.58949,86.47,1.58983,1.58991,1.5895,1.58972,86.92,True
'2018-03-05T00:05:00',1.58951,1.58976,1.58941,1.58959,92.09,1.58972,1.59011,1.58963,1.59,112.12,False
'2018-03-05T00:06:00',1.58958,1.58958,1.58938,1.58944,132.57,1.58998,1.58998,1.58972,1.58979,118.37,False
'2018-03-05T00:07:00',1.58944,1.58944,1.58895,1.58902,165.78,1.58978,1.58982,1.58925,1.58941,138.53,True
'2018-03-05T00:08:00',1.58901,1.58962,1.58901,1.58948,135.22,1.58938,1.58987,1.58938,1.58987,190.92,True
'2018-03-05T00:09:00',1.58949,1.58961,1.58946,1.58951,78.01,1.58987,1.58996,1.58982,1.58983,94.21,False
'2018-03-05T00:10:00',1.58951,1.58955,1.58926,1.58926,76.56,1.58982,1.58991,1.58955,1.58958,80.89,True
'2018-03-05T00:11:00',1.58926,1.58969,1.58926,1.58952,107.4,1.58959,1.58985,1.58959,1.58966,109.65,False
'2018-03-05T00:12:00',1.58952,1.58961,1.5893,1.58937,106.0,1.58965,1.58975,1.5896,1.58972,127.84,True
'2018-03-05T00:13:00',1.5894,1.58962,1.58933,1.58949,105.75,1.58974,1.58991,1.58968,1.58981,124.46,True
'2018-03-05T00:14:00',1.58952,1.58963,1.58913,1.58955,123.43,1.58985,1.58992,1.58941,1.58986,175.68,False
'2018-03-05T00:15:00',1.58957,1.58962,1.58897,1.58905,266.73,1.5899,1.58993,1.58927,1.58935,315.53,True
'2018-03-05T00:16:00',1.58906,1.58929,1.58879,1.5891,226.32,1.58936,1.58963,1.58909,1.58941,387.8,False
'2018-03-05T00:17:00',1.58917,1.58928,1.58884,1.58898,124.22,1.58947,1.58953,1.58913,1.58929,174.69,True
'2018-03-05T00:18:00',1.58899,1.58907,1.58896,1.58899,45.73,1.58929,1.58938,1.58927,1.58932,62.67,False
'2018-03-05T00:19:00',1.58899,1.58913,1.58827,1.58844,283.04,1.58933,1.58943,1.58845,1.5887,341.64,True
'2018-03-05T00:20:00',1.58842,1.58887,1.58834,1.58884,183.36,1.58869,1.58911,1.58858,1.58907,280.12,True
'2018-03-05T00:21:00',1.58884,1.58972,1.58884,1.58936,272.59,1.58909,1.59003,1.58909,1.5897,310.0,True
'2018-03-05T00:22:00',1.58936,1.58971,1.58916,1.58969,243.81,1.58969,1.59005,1.58946,1.58999,200.5,False
'2018-03-05T00:23:00',1.58967,1.58974,1.58919,1.58927,268.97,1.58999,1.59005,1.58948,1.58953,214.01,False
'2018-03-05T00:24:00',1.58927,1.58931,1.5882,1.58877,379.32,1.58954,1.58961,1.58832,1.58915,381.29,False
'2018-03-05T00:25:00',1.58882,1.58918,1.5882,1.58858,381.12,1.58918,1.58955,1.58842,1.58891,324.74,False
'2018-03-05T00:26:00',1.58859,1.58876,1.58803,1.58828,330.56,1.58894,1.58916,1.58821,1.58865,305.41,False
'2018-03-05T00:27:00',1.58826,1.5885,1.58798,1.58816,261.77,1.58864,1.58889,1.58827,1.58838,254.97,True
'2018-03-05T00:28:00',1.58816,1.58888,1.58815,1.58874,285.28,1.58842,1.58912,1.58842,1.589,318.74,False
'2018-03-05T00:29:00',1.58874,1.58889,1.58823,1.58829,251.42,1.58902,1.5892,1.5885,1.58856,196.59,False
'2018-03-05T00:30:00',1.58829,1.58845,1.58771,1.58796,222.29,1.58856,1.58875,1.58797,1.58826,256.05,True
'2018-03-05T00:31:00',1.58796,1.58842,1.58796,1.58839,223.34,1.58825,1.58865,1.58816,1.58864,199.4,False
'2018-03-05T00:32:00',1.58842,1.58864,1.58794,1.58797,146.33,1.58864,1.58893,1.58819,1.58826,199.66,True
'2018-03-05T00:33:00',1.58797,1.58814,1.58796,1.58807,136.48,1.58826,1.58843,1.58823,1.58832,122.07,True
'2018-03-05T00:34:00',1.58806,1.58835,1.58802,1.58817,194.23,1.58831,1.58862,1.58829,1.58846,169.16,True
'2018-03-05T00:35:00',1.58817,1.58822,1.58806,1.58818,91.73,1.58843,1.58846,1.58832,1.58845,75.34,False
'2018-03-05T00:36:00',1.5882,1.58829,1.58792,1.58794,138.4,1.58845,1.58855,1.5882,1.58822,147.42,False
'2018-03-05T00:37:00',1.58795,1.58799,1.58771,1.58794,129.68,1.58824,1.58827,1.58796,1.58821,137.66,True
'2018-03-05T00:38:00',1.58795,1.58819,1.58792,1.588,228.22,1.58821,1.58844,1.58813,1.58828,219.59,False
'2018-03-05T00:39:00',1.588,1.58819,1.58788,1.58795,139.45,1.58828,1.58845,1.58812,1.58822,114.52,False
'2018-03-05T00:40:00',1.58793,1.58796,1.58783,1.58783,68.6,1.58822,1.58822,1.58806,1.58806,64.48,False
'2018-03-05T00:41:00',1.58783,1.58785,1.58741,1.58742,126.94,1.58806,1.58808,1.58758,1.58765,139.38,True
'2018-03-05T00:42:00',1.58742,1.58755,1.5874,1.58749,118.23,1.58763,1.58781,1.58759,1.58772,137.24,False
'2018-03-05T00:43:00',1.58751,1.58751,1.58735,1.58745,128.03,1.58771,1.58772,1.58758,1.58765,104.26,True
'2018-03-05T00:44:00',1.58745,1.58758,1.58743,1.58757,98.36,1.58765,1.58784,1.58765,1.5878,110.52,False
'2018-03-05T00:45:00',1.58755,1.58789,1.58728,1.5873,157.25,1.58781,1.58811,1.58753,1.58753,165.76,True
'2018-03-05T00:46:00',1.5873,1.58738,1.58716,1.58734,119.12,1.58752,1.58764,1.58733,1.58752,101.02,False
'2018-03-05T00:47:00',1.58735,1.58736,1.58725,1.58733,114.52,1.58752,1.58758,1.58746,1.58754,109.56,True
'2018-03-05T00:48:00',1.58741,1.58758,1.58734,1.58758,115.07,1.58759,1.58778,1.58755,1.58778,142.51,False
'2018-03-05T00:49:00',1.58757,1.58763,1.58749,1.58751,91.95,1.58778,1.58784,1.5877,1.58775,73.9,False
'2018-03-05T00:50:00',1.58751,1.58763,1.58739,1.58739,169.69,1.58775,1.58782,1.58762,1.58763,131.86,False
'2018-03-05T00:51:00',1.5874,1.58749,1.58723,1.58727,108.26,1.58763,1.58772,1.58745,1.58745,79.74,False
'2018-03-05T00:52:00',1.58727,1.58737,1.58715,1.58716,123.33,1.58746,1.58757,1.58736,1.58738,116.11,True
'2018-03-05T00:53:00',1.58717,1.58752,1.58717,1.5874,99.07,1.58738,1.58771,1.58737,1.58762,95.97,True
'2018-03-05T00:54:00',1.58745,1.5876,1.58745,1.58756,61.17,1.58763,1.58782,1.58763,1.58778,75.25,True
'2018-03-05T00:55:00',1.58756,1.5876,1.58756,1.5876,31.1,1.58778,1.58781,1.58778,1.58781,22.19,True
'2018-03-05T00:56:00',1.58762,1.58795,1.58762,1.58785,89.49,1.58781,1.58815,1.58781,1.58803,66.25,True
'2018-03-05T00:57:00',1.58783,1.588,1.58783,1.58799,43.25,1.58804,1.58823,1.58803,1.58823,63.72,True
'2018-03-05T00:58:00',1.588,1.58819,1.58796,1.58817,119.07,1.58823,1.58838,1.58811,1.58838,132.5,False
'2018-03-05T00:59:00',1.58817,1.58817,1.58796,1.58813,55.51,1.58839,1.5884,1.58816,1.58836,79.32,False
'2018-03-05T01:00:00',1.58813,1.58822,1.58772,1.58776,82.87,1.58836,1.58843,1.58798,1.58803,124.21,False
'2018-03-05T01:01:00',1.58777,1.588,1.58735,1.58753,216.18,1.58801,1.58821,1.5876,1.58779,257.84,False
'2018-03-05T01:02:00',1.58753,1.58753,1.58715,1.58718,230.18,1.58778,1.58779,1.58728,1.58732,242.7,True
'2018-03-05T01:03:00',1.58718,1.58809,1.58699,1.58804,1221.77,1.58732,1.5882,1.58716,1.58817,198.88,True
'2018-03-05T01:04:00',1.58802,1.58866,1.58798,1.58803,246.49,1.58817,1.58882,1.58814,1.58819,164.75,False
'2018-03-05T01:05:00',1.58801,1.58801,1.58754,1.58761,137.65,1.58817,1.58819,1.58772,1.58778,89.87,False
'2018-03-05T01:06:00',1.58761,1.58762,1.58711,1.58732,225.09,1.58777,1.58777,1.58726,1.58749,169.1,True
'2018-03-05T01:07:00',1.58732,1.58768,1.58732,1.58768,160.74,1.5875,1.58784,1.5875,1.58784,97.81,True
'2018-03-05T01:08:00',1.58769,1.5881,1.58766,1.58802,144.89,1.58787,1.58824,1.58782,1.58819,85.75,True
'2018-03-05T01:09:00',1.58803,1.58828,1.58798,1.58823,215.61,1.58818,1.58845,1.58813,1.58837,135.41,True
'2018-03-05T01:10:00',1.58824,1.58836,1.58819,1.58829,178.79,1.58841,1.58852,1.58835,1.58844,116.5,True
'2018-03-05T01:11:00',1.58829,1.58843,1.58827,1.58843,124.17,1.58843,1.58857,1.58843,1.58854,68.95,True
'2018-03-05T01:12:00',1.58842,1.58857,1.58835,1.58843,165.37,1.58859,1.58872,1.58851,1.58859,112.7,False
'2018-03-05T01:13:00',1.58843,1.58843,1.5879,1.588,198.78,1.58859,1.5886,1.58807,1.58815,148.01,True
'2018-03-05T01:14:00',1.58798,1.5882,1.58791,1.58803,116.33,1.58814,1.58841,1.58806,1.58822,108.79,True
'2018-03-05T01:15:00',1.58804,1.5881,1.58789,1.58807,115.73,1.58822,1.58831,1.58812,1.58829,130.93,True
'2018-03-05T01:16:00',1.58808,1.58855,1.58808,1.58848,167.46,1.58829,1.58878,1.58828,1.58868,163.51,True
'2018-03-05T01:17:00',1.58848,1.5885,1.58842,1.58849,86.49,1.58868,1.58872,1.58864,1.58871,65.11,False
'2018-03-05T01:18:00',1.58847,1.5886,1.58812,1.58812,94.35,1.58871,1.58882,1.58834,1.58834,115.87,False
'2018-03-05T01:19:00',1.5881,1.58815,1.58767,1.58774,171.84,1.58833,1.58837,1.58784,1.58793,204.78,True
'2018-03-05T01:20:00',1.58774,1.58797,1.58774,1.58789,97.75,1.58794,1.5882,1.58794,1.58814,98.17,False
'2018-03-05T01:21:00',1.5879,1.5879,1.5877,1.58783,144.34,1.58814,1.58814,1.58792,1.58805,145.9,True
'2018-03-05T01:22:00',1.58784,1.58816,1.58784,1.58816,126.63,1.58805,1.58838,1.58805,1.58838,129.7,True
'2018-03-05T01:23:00',1.58817,1.58848,1.58804,1.58831,179.2,1.58838,1.58872,1.58825,1.58854,184.01,False
'2018-03-05T01:24:00',1.58831,1.58838,1.58801,1.58801,114.23,1.58854,1.58859,1.58822,1.58826,129.01,True
'2018-03-05T01:25:00',1.58805,1.58827,1.58803,1.58813,102.24,1.58827,1.58851,1.58826,1.58838,103.29,True
'2018-03-05T01:26:00',1.58816,1.58833,1.58807,1.58829,106.92,1.58842,1.58855,1.58831,1.58853,96.81,True
'2018-03-05T01:27:00',1.5883,1.58841,1.5881,1.58836,100.61,1.58853,1.58858,1.58828,1.58853,84.62,False
'2018-03-05T01:28:00',1.58836,1.58836,1.5881,1.58815,69.12,1.58854,1.58857,1.58833,1.58838,68.56,True
'2018-03-05T01:29:00',1.58817,1.5883,1.58799,1.58825,103.79,1.58838,1.5886,1.58828,1.58854,102.49,False
'2018-03-05T01:30:00',1.58825,1.58825,1.58734,1.58745,230.26,1.58855,1.58855,1.5876,1.58768,240.82,True
'2018-03-05T01:31:00',1.58743,1.58771,1.58736,1.58752,224.25,1.58768,1.58796,1.58762,1.58776,228.7,True
'2018-03-05T01:32:00',1.58754,1.58801,1.58754,1.58797,164.59,1.58776,1.58827,1.58776,1.58822,177.45,False
'2018-03-05T01:33:00',1.58797,1.58801,1.58763,1.58765,176.81,1.58821,1.58822,1.58789,1.5879,181.39,False
'2018-03-05T01:34:00',1.58765,1.58778,1.58751,1.58751,119.12,1.58789,1.58802,1.58771,1.58771,129.46,True
'2018-03-05T01:35:00',1.58753,1.58781,1.58742,1.58767,173.54,1.58774,1.58805,1.58764,1.58788,162.36,True
'2018-03-05T01:36:00',1.58773,1.58814,1.58771,1.58806,206.86,1.58793,1.58835,1.58793,1.58826,263.03,False
'2018-03-05T01:37:00',1.58805,1.58816,1.58784,1.588,136.13,1.58822,1.58835,1.58802,1.58823,130.96,True
'2018-03-05T01:38:00',1.588,1.58817,1.58791,1.58812,169.63,1.58823,1.58842,1.58813,1.58836,161.84,False
'2018-03-05T01:39:00',1.58813,1.58814,1.58792,1.58802,87.58,1.58836,1.58836,1.58813,1.58822,110.48,True
'2018-03-05T01:40:00',1.58801,1.58829,1.58795,1.58829,107.05,1.58822,1.5885,1.58817,1.5885,121.95,False
'2018-03-05T01:41:00',1.58826,1.58829,1.5879,1.58797,191.15,1.58846,1.58849,1.58809,1.58817,163.81,False
'2018-03-05T01:42:00',1.58797,1.58806,1.58753,1.58753,116.23,1.58817,1.58825,1.58771,1.58775,119.65,False
'2018-03-05T01:43:00',1.58753,1.58759,1.58748,1.5875,52.04,1.58775,1.5878,1.58767,1.58768,65.02,True
'2018-03-05T01:44:00',1.5875,1.58761,1.5874,1.58751,92.29,1.58768,1.58782,1.5876,1.58773,125.35,True
'2018-03-05T01:45:00',1.58751,1.58788,1.58751,1.58788,113.72,1.58774,1.58806,1.58774,1.58805,113.98,True
'2018-03-05T01:46:00',1.58788,1.58799,1.58786,1.58796,89.53,1.58807,1.5882,1.58805,1.58814,89.59,True
'2018-03-05T01:47:00',1.58796,1.58811,1.58796,1.58811,41.05,1.58816,1.58831,1.58816,1.5883,43.54,True
'2018-03-05T01:48:00',1.5881,1.58856,1.58806,1.58841,122.68,1.5883,1.58878,1.58826,1.58861,167.48,True
'2018-03-05T01:49:00',1.58841,1.58865,1.58841,1.58862,103.88,1.5886,1.58887,1.5886,1.58885,123.48,False
'2018-03-05T01:50:00',1.58863,1.58863,1.58831,1.58843,147.94,1.58885,1.58885,1.58852,1.58866,139.81,False
'2018-03-05T01:51:00',1.58843,1.58844,1.58811,1.58811,88.99,1.58866,1.58868,1.58829,1.58832,88.58,False
'2018-03-05T01:52:00',1.58811,1.58811,1.58779,1.58784,188.99,1.58832,1.58832,1.58801,1.58808,147.9,False
'2018-03-05T01:53:00',1.58784,1.58785,1.5875,1.58766,165.13,1.58808,1.58808,1.58773,1.5879,170.46,True
'2018-03-05T01:54:00',1.58766,1.58789,1.58758,1.58789,165.94,1.5879,1.58806,1.58778,1.58806,167.14,False
'2018-03-05T01:55:00',1.58778,1.58778,1.58754,1.58767,124.91,1.588,1.588,1.58778,1.58789,99.42,True
'2018-03-05T01:56:00',1.5877,1.58803,1.58764,1.58795,159.08,1.5879,1.58823,1.58789,1.58819,129.09,True
'2018-03-05T01:57:00',1.58795,1.5884,1.58793,1.58839,181.16,1.58819,1.5886,1.58809,1.58859,189.04,True
'2018-03-05T01:58:00',1.58841,1.58846,1.58828,1.58844,89.5,1.58863,1.58867,1.5885,1.58867,92.72,False
'2018-03-05T01:59:00',1.58844,1.58858,1.58841,1.58841,130.95,1.58867,1.5888,1.58863,1.58863,133.99,True
'2018-03-05T02:00:00',1.58841,1.58892,1.58838,1.58886,298.63,1.58863,1.58915,1.58861,1.58907,265.6,True
'2018-03-05T02:01:00',1.58889,1.58893,1.58877,1.58889,112.02,1.5891,1.58915,1.58898,1.58909,119.15,True
'2018-03-05T02:02:00',1.58889,1.58905,1.58874,1.58896,116.78,1.5891,1.58928,1.58891,1.58919,139.85,True
'2018-03-05T02:03:00',1.58899,1.58903,1.58886,1.58897,206.37,1.58919,1.58924,1.58905,1.58918,224.02,True
'2018-03-05T02:04:00',1.58899,1.5892,1.58897,1.58902,186.31,1.58921,1.58939,1.58917,1.58917,231.49,True
'2018-03-05T02:05:00',1.58902,1.58919,1.58897,1.58902,170.54,1.58919,1.58935,1.58917,1.58924,213.79,False
'2018-03-05T02:06:00',1.58902,1.58908,1.58889,1.58897,226.48,1.58924,1.58929,1.58907,1.58918,239.31,False
'2018-03-05T02:07:00',1.58897,1.58899,1.58874,1.58874,213.08,1.58918,1.58919,1.58891,1.58895,129.34,False
'2018-03-05T02:08:00',1.58874,1.58874,1.58842,1.58845,153.85,1.58895,1.58895,1.5886,1.58865,139.2,True
'2018-03-05T02:09:00',1.58845,1.58866,1.58843,1.58866,181.64,1.58863,1.58886,1.58863,1.58886,197.05,True
'2018-03-05T02:10:00',1.58867,1.58876,1.58859,1.58871,132.05,1.58886,1.58893,1.58879,1.5889,158.05,True
'2018-03-05T02:11:00',1.5887,1.58898,1.58863,1.58883,126.7,1.58893,1.58915,1.58884,1.58897,164.81,False
'2018-03-05T02:12:00',1.58882,1.58888,1.58867,1.58875,107.38,1.58897,1.58902,1.58885,1.58892,201.65,False
'2018-03-05T02:13:00',1.58875,1.58875,1.58856,1.58862,124.1,1.58891,1.58892,1.58877,1.58882,160.41,True
'2018-03-05T02:14:00',1.58863,1.58883,1.58863,1.58883,74.85,1.58883,1.58905,1.58883,1.58905,95.05,False
'2018-03-05T02:15:00',1.58883,1.58894,1.58865,1.58867,100.68,1.58905,1.58912,1.58884,1.58887,175.37,False
'2018-03-05T02:16:00',1.58868,1.58883,1.58862,1.58862,110.36,1.58884,1.58902,1.58881,1.58881,132.09,False
'2018-03-05T02:17:00',1.58862,1.58871,1.58853,1.58858,172.07,1.58881,1.58893,1.5887,1.58878,174.06,False
'2018-03-05T02:18:00',1.58858,1.58861,1.58836,1.58836,98.33,1.58878,1.58881,1.58857,1.58857,121.62,True
'2018-03-05T02:19:00',1.58836,1.58852,1.58834,1.58849,178.32,1.58856,1.58873,1.58853,1.58871,142.31,False
'2018-03-05T02:20:00',1.58847,1.58847,1.58822,1.5884,149.23,1.58867,1.58867,1.58843,1.58862,172.13,True
'2018-03-05T02:21:00',1.5884,1.58867,1.5883,1.58861,140.51,1.58862,1.58888,1.58849,1.58884,169.88,False
'2018-03-05T02:22:00',1.58862,1.5887,1.58843,1.58844,122.79,1.58884,1.58889,1.58862,1.58863,134.9,False
'2018-03-05T02:23:00',1.58842,1.58848,1.58819,1.58822,131.2,1.58865,1.58869,1.58837,1.5884,136.42,True
'2018-03-05T02:24:00',1.58821,1.58829,1.58813,1.58829,81.52,1.58841,1.58849,1.58832,1.58849,93.98,True
'2018-03-05T02:25:00',1.5883,1.58851,1.58823,1.58851,102.49,1.58849,1.58872,1.58844,1.58872,105.32,False
'2018-03-05T02:26:00',1.58851,1.58856,1.58837,1.58837,97.18,1.58872,1.58873,1.58856,1.58857,69.19,False
'2018-03-05T02:27:00',1.58838,1.5884,1.58816,1.58816,92.5,1.58856,1.5886,1.58836,1.58836,106.78,False
'2018-03-05T02:28:00',1.58817,1.5883,1.58812,1.58812,81.59,1.58836,1.5885,1.58831,1.58831,91.6,True
'2018-03-05T02:29:00',1.58809,1.58826,1.58796,1.58814,159.47,1.5883,1.58844,1.58816,1.58835,147.69,False
'2018-03-05T02:30:00',1.58812,1.58815,1.58781,1.58797,166.73,1.58835,1.58836,1.588,1.58815,223.81,False
'2018-03-05T02:31:00',1.58794,1.58833,1.58778,1.58792,249.86,1.58815,1.58851,1.58798,1.58811,265.87,False
'2018-03-05T02:32:00',1.58792,1.588,1.58759,1.58771,177.16,1.58811,1.58819,1.58779,1.58789,218.63,True
'2018-03-05T02:33:00',1.58771,1.58778,1.58754,1.58777,87.24,1.58788,1.58796,1.58769,1.58795,143.28,False
'2018-03-05T02:34:00',1.58778,1.58778,1.58738,1.58753,100.97,1.58795,1.58795,1.58755,1.5877,144.21,True
'2018-03-05T02:35:00',1.58753,1.58787,1.58753,1.58786,54.75,1.58771,1.58805,1.58771,1.58804,85.0,True
'2018-03-05T02:36:00',1.58785,1.58795,1.58785,1.5879,47.12,1.58804,1.58812,1.58802,1.58808,91.7,True
'2018-03-05T02:37:00',1.58792,1.58801,1.58776,1.58796,65.36,1.58808,1.5882,1.58793,1.58814,97.5,True
'2018-03-05T02:38:00',1.58796,1.58811,1.58783,1.5881,51.25,1.58814,1.58827,1.58802,1.58827,92.76,True
'2018-03-05T02:39:00',1.58808,1.58843,1.58808,1.58839,79.23,1.58827,1.5886,1.58825,1.58857,94.76,True
'2018-03-05T02:40:00',1.5884,1.58849,1.58827,1.58838,105.84,1.58857,1.58865,1.58845,1.58861,151.43,False
'2018-03-05T02:41:00',1.58839,1.5885,1.58837,1.58837,83.4,1.58861,1.58871,1.58857,1.58857,107.15,False
'2018-03-05T02:42:00',1.58837,1.58844,1.58834,1.58835,96.42,1.58857,1.58867,1.58852,1.58855,94.11,False
'2018-03-05T02:43:00',1.58834,1.58836,1.58799,1.58815,79.34,1.58855,1.58856,1.58819,1.58838,79.11,True
'2018-03-05T02:44:00',1.5882,1.58881,1.58819,1.58876,127.24,1.58838,1.58898,1.58838,1.58893,127.65,True
'2018-03-05T02:45:00',1.58877,1.58881,1.58867,1.5888,57.12,1.58892,1.58898,1.58884,1.58896,93.7,False
'2018-03-05T02:46:00',1.5888,1.5888,1.5884,1.5887,95.1,1.58896,1.58896,1.58861,1.58889,117.79,False
'2018-03-05T02:47:00',1.58866,1.58866,1.58855,1.58856,75.76,1.58884,1.58884,1.58872,1.58876,116.34,False
'2018-03-05T02:48:00',1.58856,1.58856,1.58825,1.58835,130.55,1.58874,1.58876,1.58843,1.58853,176.05,False
'2018-03-05T02:49:00',1.58833,1.58842,1.58825,1.58826,102.52,1.58852,1.58864,1.58845,1.58847,130.04,True
'2018-03-05T02:50:00',1.58826,1.58835,1.5882,1.5883,137.06,1.58849,1.58849,1.58839,1.58849,161.99,True
'2018-03-05T02:51:00',1.58829,1.58907,1.58829,1.58888,158.14,1.58849,1.58925,1.58846,1.58908,157.14,True
'2018-03-05T02:52:00',1.58887,1.58924,1.58878,1.58918,166.61,1.58908,1.58946,1.58892,1.58939,188.05,True
'2018-03-05T02:53:00',1.58916,1.58942,1.58916,1.58924,176.51,1.58938,1.58963,1.58935,1.58948,176.39,False
'2018-03-05T02:54:00',1.58925,1.5893,1.58909,1.58919,131.96,1.58946,1.58951,1.58927,1.58943,100.8,True
'2018-03-05T02:55:00',1.5892,1.58931,1.58919,1.58929,88.51,1.58943,1.58951,1.58943,1.5895,91.82,False
'2018-03-05T02:56:00',1.58929,1.58939,1.58924,1.58928,98.23,1.5895,1.5896,1.58944,1.58947,139.02,True
'2018-03-05T02:57:00',1.58927,1.5899,1.58926,1.5899,162.15,1.58946,1.59013,1.58946,1.59013,174.82,True
'2018-03-05T02:58:00',1.58991,1.59002,1.58983,1.58993,104.36,1.59013,1.5902,1.59002,1.59013,121.97,True
'2018-03-05T02:59:00',1.5899,1.59001,1.5899,1.58996,124.59,1.59014,1.5902,1.59011,1.59012,102.48,True
'2018-03-05T03:00:00',1.59,1.59059,1.59,1.59057,180.58,1.59014,1.5908,1.59014,1.5908,227.69,False
'2018-03-05T03:01:00',1.59058,1.5906,1.59027,1.59029,117.47,1.59079,1.59079,1.59045,1.59045,81.93,False
'2018-03-05T03:02:00',1.59029,1.59029,1.58972,1.58973,181.44,1.59043,1.59045,1.58989,1.58989,113.16,True
'2018-03-05T03:03:00',1.58973,1.59013,1.58972,1.58987,144.62,1.58987,1.5903,1.58987,1.59004,91.43,False
'2018-03-05T03:04:00',1.58987,1.58987,1.58954,1.58959,118.33,1.59004,1.59004,1.58968,1.58974,80.62,False
'2018-03-05T03:05:00',1.58959,1.58959,1.58919,1.58937,139.53,1.58974,1.58974,1.58934,1.58958,92.37,True
'2018-03-05T03:06:00',1.58936,1.58986,1.58936,1.58982,141.12,1.58957,1.59006,1.58957,1.59001,131.41,True
'2018-03-05T03:07:00',1.58982,1.58991,1.58973,1.58984,107.26,1.59001,1.5901,1.58994,1.59005,116.9,True
'2018-03-05T03:08:00',1.58984,1.58996,1.58981,1.58992,81.2,1.59006,1.59014,1.58999,1.59009,100.28,False
'2018-03-05T03:09:00',1.58993,1.59002,1.58989,1.58991,40.83,1.59011,1.59018,1.59005,1.59005,62.63,True
'2018-03-05T03:10:00',1.5899,1.59002,1.58988,1.58996,119.13,1.59005,1.59021,1.59005,1.59011,105.61,False
'2018-03-05T03:11:00',1.58996,1.58996,1.58969,1.58979,128.36,1.59011,1.59011,1.58985,1.58996,117.25,True
'2018-03-05T03:12:00',1.58975,1.58997,1.58969,1.58994,128.42,1.5899,1.59015,1.58989,1.59011,107.21,False
'2018-03-05T03:13:00',1.58995,1.59006,1.58978,1.58981,151.61,1.59011,1.5902,1.58994,1.58997,97.61,False
'2018-03-05T03:14:00',1.58981,1.58981,1.58964,1.58967,116.52,1.58996,1.58996,1.58981,1.58983,73.41,True
'2018-03-05T03:15:00',1.58969,1.5898,1.58967,1.58976,69.5,1.58983,1.58995,1.5898,1.58994,50.99,False
'2018-03-05T03:16:00',1.58976,1.58976,1.58958,1.58965,140.96,1.58992,1.58992,1.58974,1.58985,94.58,True
'2018-03-05T03:17:00',1.58963,1.58994,1.58956,1.58994,137.17,1.58982,1.5901,1.58974,1.59008,127.64,False
'2018-03-05T03:18:00',1.58993,1.58994,1.58965,1.58982,172.36,1.59008,1.59008,1.58981,1.58998,98.93,False
'2018-03-05T03:19:00',1.58983,1.58986,1.58973,1.58978,120.88,1.58998,1.59001,1.58988,1.58992,70.19,False
'2018-03-05T03:20:00',1.58979,1.58979,1.58961,1.58965,83.09,1.58993,1.58993,1.58977,1.58982,46.0,True
'2018-03-05T03:21:00',1.58966,1.58985,1.58962,1.58985,124.82,1.58982,1.59004,1.58978,1.59004,89.51,False
'2018-03-05T03:22:00',1.58985,1.58997,1.58965,1.58966,124.81,1.59004,1.59015,1.5898,1.5898,80.91,False
'2018-03-05T03:23:00',1.58967,1.58974,1.58956,1.58957,70.69,1.58978,1.58986,1.5897,1.58971,41.0,True
'2018-03-05T03:24:00',1.58957,1.59001,1.58954,1.58998,153.41,1.58976,1.59016,1.58963,1.59011,112.27,False
'2018-03-05T03:25:00',1.58998,1.58999,1.58964,1.58971,110.06,1.59014,1.59015,1.58981,1.58984,108.1,True
'2018-03-05T03:26:00',1.58973,1.58985,1.58971,1.58978,43.24,1.58984,1.58999,1.58984,1.58997,69.01,False
'2018-03-05T03:27:00',1.58978,1.58981,1.58964,1.58972,103.44,1.58995,1.58999,1.58984,1.58991,135.28,True
'2018-03-05T03:28:00',1.58969,1.59006,1.58966,1.59005,116.97,1.58989,1.59027,1.58986,1.59027,149.62,True
'2018-03-05T03:29:00',1.59005,1.59034,1.59003,1.59023,129.25,1.59024,1.59051,1.59024,1.5904,128.65,True
'2018-03-05T03:30:00',1.59023,1.59045,1.59022,1.59039,100.42,1.59041,1.59064,1.59041,1.59053,106.06,False
'2018-03-05T03:31:00',1.59039,1.5904,1.59022,1.59023,87.55,1.59059,1.59061,1.59041,1.59041,111.35,False
'2018-03-05T03:32:00',1.5902,1.59022,1.59017,1.59022,58.23,1.59041,1.59042,1.59036,1.59041,60.24,True
'2018-03-05T03:33:00',1.5902,1.59031,1.59007,1.59028,115.65,1.59041,1.59052,1.59029,1.5905,136.33,False
'2018-03-05T03:34:00',1.59029,1.59032,1.59024,1.59028,95.66,1.59051,1.59053,1.59043,1.5905,112.38,False
'2018-03-05T03:35:00',1.59028,1.59033,1.59007,1.59008,112.5,1.5905,1.59053,1.59025,1.59027,120.94,True
'2018-03-05T03:36:00',1.5901,1.59049,1.59006,1.59049,114.79,1.59027,1.59062,1.59024,1.59061,119.18,True
'2018-03-05T03:37:00',1.59051,1.5912,1.59049,1.5912,115.93,1.59065,1.59138,1.59065,1.59138,105.23,True
'2018-03-05T03:38:00',1.59114,1.59133,1.59109,1.59127,134.0,1.59135,1.59152,1.59129,1.59148,99.98,False
'2018-03-05T03:39:00',1.59127,1.59141,1.59099,1.59104,158.46,1.59145,1.5916,1.59118,1.59124,142.27,True
'2018-03-05T03:40:00',1.59101,1.5911,1.59099,1.59105,118.2,1.59122,1.59129,1.59118,1.59128,105.4,False
'2018-03-05T03:41:00',1.59104,1.59104,1.59066,1.59066,119.44,1.59126,1.59126,1.59085,1.59087,129.93,True
'2018-03-05T03:42:00',1.59066,1.59085,1.59066,1.59075,126.38,1.59087,1.59104,1.59087,1.5909,94.0,True
'2018-03-05T03:43:00',1.59075,1.59141,1.59074,1.5914,236.55,1.59091,1.59163,1.5909,1.59156,206.77,False
'2018-03-05T03:44:00',1.59139,1.59154,1.59127,1.59136,276.92,1.59155,1.59175,1.59145,1.59157,195.93,False
'2018-03-05T03:45:00',1.59136,1.59137,1.59097,1.59105,186.01,1.59156,1.59158,1.5911,1.59122,161.59,True
'2018-03-05T03:46:00',1.59104,1.59105,1.59087,1.59105,104.82,1.59122,1.59124,1.59107,1.59124,98.13,False
'2018-03-05T03:47:00',1.59105,1.59111,1.59084,1.59094,168.73,1.59123,1.59129,1.59103,1.59114,157.97,True
'2018-03-05T03:48:00',1.59094,1.59097,1.59084,1.59097,103.25,1.59115,1.59118,1.59104,1.59116,125.19,False
'2018-03-05T03:49:00',1.59096,1.59096,1.59082,1.5909,152.36,1.59116,1.59116,1.59101,1.5911,135.95,False
'2018-03-05T03:50:00',1.59088,1.59088,1.59077,1.59084,163.17,1.59106,1.59107,1.59093,1.59105,168.57,True
'2018-03-05T03:51:00',1.59084,1.59109,1.59084,1.59108,187.91,1.59105,1.59129,1.59103,1.59127,196.0,False
'2018-03-05T03:52:00',1.59106,1.59109,1.59092,1.59096,166.5,1.59124,1.59131,1.59111,1.59116,178.71,False
'2018-03-05T03:53:00',1.59097,1.59097,1.59073,1.59076,117.07,1.59116,1.59117,1.59089,1.59096,105.1,False
'2018-03-05T03:54:00',1.59073,1.59077,1.5906,1.59076,140.32,1.59092,1.59095,1.59075,1.59093,128.67,False
'2018-03-05T03:55:00',1.59071,1.59073,1.59051,1.59064,123.81,1.59089,1.59091,1.59071,1.59083,94.57,True
'2018-03-05T03:56:00',1.59064,1.59085,1.59058,1.59071,136.01,1.59083,1.591,1.59076,1.59094,142.09,False
'2018-03-05T03:57:00',1.59072,1.59081,1.59058,1.5906,197.14,1.59093,1.59099,1.59079,1.59081,174.61,False
'2018-03-05T03:58:00',1.59061,1.59061,1.59051,1.59054,182.04,1.59082,1.59082,1.59069,1.59077,173.24,False
'2018-03-05T03:59:00',1.59055,1.59055,1.59032,1.59032,190.76,1.59078,1.59078,1.59052,1.59052,157.33,True
'2018-03-05T04:00:00',1.59031,1.59074,1.5903,1.59059,133.74,1.5905,1.59092,1.5905,1.59077,110.74,False
'2018-03-05T04:01:00',1.59059,1.59066,1.59043,1.59049,108.86,1.59079,1.59086,1.59066,1.59069,92.67,True
'2018-03-05T04:02:00',1.59051,1.59069,1.59051,1.59066,115.34,1.59071,1.59089,1.59071,1.59085,106.16,False
'2018-03-05T04:03:00',1.59067,1.59069,1.59032,1.59039,129.54,1.59087,1.59089,1.5905,1.59059,145.4,True
'2018-03-05T04:04:00',1.59038,1.59053,1.59036,1.59049,117.92,1.59055,1.59072,1.59055,1.59068,107.44,True
'2018-03-05T04:05:00',1.59049,1.5906,1.59049,1.59059,74.83,1.59068,1.59077,1.59068,1.59076,101.72,False
'2018-03-05T04:06:00',1.59056,1.59056,1.59033,1.59039,68.32,1.59073,1.59074,1.59054,1.59058,67.67,False
'2018-03-05T04:07:00',1.5904,1.5904,1.59005,1.59009,136.03,1.59061,1.59061,1.59026,1.59026,164.23,True
'2018-03-05T04:08:00',1.59009,1.5903,1.59005,1.5903,99.41,1.59026,1.59051,1.59025,1.59049,92.57,True
'2018-03-05T04:09:00',1.5903,1.59049,1.59028,1.59044,122.61,1.5905,1.59066,1.59046,1.59063,88.74,False
'2018-03-05T04:10:00',1.59046,1.59064,1.59034,1.59036,214.25,1.59064,1.59084,1.59054,1.59057,178.01,False
'2018-03-05T04:11:00',1.59036,1.59041,1.59024,1.59027,148.33,1.59056,1.59062,1.59045,1.59049,147.3,True
'2018-03-05T04:12:00',1.59027,1.5904,1.59026,1.59033,159.75,1.59051,1.59057,1.59046,1.59054,119.11,False
'2018-03-05T04:13:00',1.59033,1.59036,1.59025,1.59031,105.87,1.59053,1.59057,1.59044,1.59051,103.72,True
'2018-03-05T04:14:00',1.59032,1.59056,1.59029,1.59056,149.16,1.59051,1.59077,1.5905,1.59077,118.05,True
'2018-03-05T04:15:00',1.59056,1.59084,1.59056,1.59063,153.54,1.59076,1.59106,1.59076,1.59086,131.44,False
'2018-03-05T04:16:00',1.59062,1.59062,1.59036,1.59057,196.82,1.59085,1.59085,1.59057,1.59079,184.36,True
'2018-03-05T04:17:00',1.59055,1.59082,1.59054,1.59072,138.96,1.59076,1.59103,1.59075,1.59091,133.41,True
'2018-03-05T04:18:00',1.59072,1.59085,1.59066,1.59085,112.48,1.59091,1.59107,1.59087,1.59103,129.23,False
'2018-03-05T04:19:00',1.59085,1.59086,1.59078,1.59079,97.13,1.59103,1.59105,1.59097,1.591,130.33,False
'2018-03-05T04:20:00',1.59079,1.59079,1.59047,1.59063,118.75,1.59099,1.591,1.59067,1.59084,123.88,True
'2018-03-05T04:21:00',1.59063,1.59064,1.59057,1.59063,156.57,1.59086,1.59087,1.59074,1.59086,134.47,False
'2018-03-05T04:22:00',1.59063,1.59063,1.59032,1.59032,130.67,1.59085,1.59085,1.59052,1.59053,147.34,False
'2018-03-05T04:23:00',1.59033,1.59033,1.59008,1.59009,120.85,1.59051,1.59054,1.59027,1.59029,121.28,False
'2018-03-05T04:24:00',1.59009,1.59012,1.58992,1.59004,118.46,1.59028,1.5903,1.59013,1.59023,107.82,False
'2018-03-05T04:25:00',1.59002,1.59008,1.58988,1.58991,158.44,1.59024,1.59027,1.59009,1.59011,141.7,True
'2018-03-05T04:26:00',1.58991,1.59006,1.58975,1.58999,134.5,1.59012,1.59025,1.58994,1.59017,118.35,True
'2018-03-05T04:27:00',1.59003,1.59013,1.59003,1.59012,76.09,1.59017,1.59032,1.59017,1.59032,64.07,True
'2018-03-05T04:28:00',1.59014,1.59014,1.59009,1.59013,84.83,1.59032,1.59033,1.59029,1.59033,65.85,False
'2018-03-05T04:29:00',1.59013,1.59013,1.58998,1.59005,99.8,1.59033,1.59033,1.59016,1.59024,109.69,True
'2018-03-05T04:30:00',1.59005,1.59071,1.58999,1.59062,178.98,1.59025,1.59086,1.59017,1.5908,197.46,False
'2018-03-05T04:31:00',1.59061,1.59073,1.5905,1.59051,124.39,1.59078,1.59091,1.59067,1.59067,105.4,False
'2018-03-05T04:32:00',1.5905,1.59051,1.59022,1.59023,89.28,1.59068,1.5907,1.59037,1.59037,95.43,False
'2018-03-05T04:33:00',1.59019,1.59019,1.59009,1.5901,76.84,1.59037,1.59037,1.59029,1.59031,73.76,True
'2018-03-05T04:34:00',1.5901,1.59026,1.5901,1.59012,97.81,1.59031,1.59045,1.59031,1.59033,100.07,False
'2018-03-05T04:35:00',1.59012,1.59012,1.58997,1.59,126.04,1.59032,1.59032,1.59016,1.59022,103.56,False
'2018-03-05T04:36:00',1.59,1.59007,1.58991,1.58991,148.61,1.59022,1.59027,1.59012,1.59013,148.58,True
'2018-03-05T04:37:00',1.58992,1.59015,1.58982,1.59014,150.69,1.59015,1.59033,1.59005,1.59032,133.27,False
'2018-03-05T04:38:00',1.59014,1.59017,1.59007,1.59013,98.07,1.59033,1.59037,1.59025,1.59031,95.08,False
'2018-03-05T04:39:00',1.59013,1.59018,1.59002,1.59011,132.92,1.59033,1.59037,1.59022,1.5903,115.83,True
'2018-03-05T04:40:00',1.59011,1.59029,1.59002,1.59029,107.5,1.59028,1.59047,1.59024,1.59047,101.5,False
'2018-03-05T04:41:00',1.59024,1.59028,1.5902,1.59028,68.37,1.59046,1.59048,1.59035,1.59048,93.1,False
'2018-03-05T04:42:00',1.59028,1.59028,1.59001,1.59005,184.11,1.59041,1.59041,1.59023,1.59024,136.94,True
'2018-03-05T04:43:00',1.59005,1.59014,1.59003,1.59013,134.2,1.59023,1.59032,1.59023,1.5903,114.34,True
'2018-03-05T04:44:00',1.59013,1.59017,1.59012,1.59016,46.72,1.59031,1.59038,1.59031,1.59035,56.92,True
'2018-03-05T04:45:00',1.59016,1.59018,1.59008,1.59016,111.76,1.59036,1.59036,1.59028,1.59036,98.41,False
'2018-03-05T04:46:00',1.59015,1.59015,1.58992,1.58994,85.45,1.59036,1.59036,1.5901,1.59014,91.0,True
'2018-03-05T04:47:00',1.58992,1.59012,1.5899,1.59002,73.88,1.59013,1.59031,1.59011,1.59021,80.64,True
'2018-03-05T04:48:00',1.59,1.59016,1.58991,1.59013,143.39,1.59019,1.59036,1.5901,1.59033,130.42,False
'2018-03-05T04:49:00',1.59012,1.59022,1.59004,1.59005,105.98,1.59033,1.59041,1.59024,1.59024,134.52,False
'2018-03-05T04:50:00',1.59004,1.59006,1.59001,1.59005,80.38,1.59025,1.59026,1.59022,1.59023,61.99,True
'2018-03-05T04:51:00',1.59003,1.59015,1.59002,1.59005,141.25,1.59022,1.59034,1.59021,1.59025,118.58,True
'2018-03-05T04:52:00',1.59005,1.59016,1.59003,1.59006,122.16,1.59023,1.59037,1.59023,1.59026,124.37,True
'2018-03-05T04:53:00',1.59005,1.5901,1.59002,1.59009,76.49,1.59026,1.59031,1.59022,1.59029,72.8,True
'2018-03-05T04:54:00',1.59009,1.59013,1.59007,1.59013,100.65,1.59031,1.59033,1.59026,1.59033,107.27,False
'2018-03-05T04:55:00',1.59013,1.59014,1.58999,1.58999,66.12,1.59033,1.59033,1.59019,1.5902,62.07,False
'2018-03-05T04:56:00',1.58998,1.58998,1.58977,1.58978,107.07,1.59015,1.59015,1.58993,1.58997,127.51,True
'2018-03-05T04:57:00',1.58977,1.58994,1.58975,1.58994,126.01,1.59,1.59015,1.58994,1.59015,101.84,True
'2018-03-05T04:58:00',1.58994,1.5901,1.58979,1.58996,172.89,1.59013,1.5903,1.58998,1.59017,171.2,True
'2018-03-05T04:59:00',1.58996,1.59035,1.58996,1.59029,177.61,1.59017,1.59055,1.59017,1.5905,172.93,False
'2018-03-05T05:00:00',1.59031,1.59034,1.59012,1.59013,103.64,1.59051,1.59056,1.59032,1.59033,149.79,False
'2018-03-05T05:01:00',1.59011,1.59011,1.58991,1.58996,107.23,1.5903,1.5903,1.59008,1.59018,145.91,False
'2018-03-05T05:02:00',1.58996,1.59006,1.58981,1.58981,161.84,1.59018,1.59028,1.59001,1.59002,152.79,False
'2018-03-05T05:03:00',1.58978,1.5898,1.58966,1.58972,128.91,1.59,1.59003,1.58986,1.58994,120.64,False
'2018-03-05T05:04:00',1.5897,1.58975,1.58944,1.58944,118.62,1.58992,1.58995,1.58963,1.58963,132.85,True
'2018-03-05T05:05:00',1.58944,1.58969,1.58944,1.58965,159.73,1.58963,1.58989,1.58963,1.58981,133.91,True
'2018-03-05T05:06:00',1.58962,1.58978,1.58957,1.58977,176.37,1.5898,1.58999,1.58979,1.58999,150.97,True
'2018-03-05T05:07:00',1.58977,1.58985,1.58972,1.58984,109.62,1.58994,1.59005,1.58992,1.59002,108.32,True
'2018-03-05T05:08:00',1.58984,1.58989,1.5898,1.58987,95.21,1.59005,1.59008,1.59,1.59006,90.13,False
'2018-03-05T05:09:00',1.58986,1.58991,1.5898,1.58983,118.19,1.59006,1.59013,1.59,1.59002,96.53,False
'2018-03-05T05:10:00',1.58982,1.58982,1.58945,1.5896,155.13,1.59002,1.59002,1.58964,1.5898,129.58,True
'2018-03-05T05:11:00',1.58959,1.58962,1.58958,1.5896,79.43,1.5898,1.58982,1.58979,1.58982,92.39,False
'2018-03-05T05:12:00',1.5896,1.58962,1.58952,1.58952,82.02,1.58981,1.58981,1.5897,1.58971,73.08,False
'2018-03-05T05:13:00',1.58952,1.58956,1.58928,1.58929,88.67,1.58971,1.58976,1.5895,1.5895,86.17,False
'2018-03-05T05:14:00',1.58929,1.58935,1.58915,1.58919,107.08,1.5895,1.58956,1.58937,1.58938,107.09,True
'2018-03-05T05:15:00',1.58918,1.58938,1.58915,1.58938,105.81,1.58938,1.58957,1.58935,1.58957,103.7,True
'2018-03-05T05:16:00',1.58934,1.58954,1.58927,1.58954,108.83,1.58957,1.58972,1.58946,1.58972,102.63,True
'2018-03-05T05:17:00',1.58952,1.58956,1.58947,1.58956,58.03,1.58973,1.58977,1.58969,1.58977,62.22,True
'2018-03-05T05:18:00',1.58956,1.58978,1.58956,1.58978,105.6,1.58977,1.58998,1.58977,1.58998,125.55,False
'2018-03-05T05:19:00',1.58978,1.58978,1.58972,1.58972,81.1,1.58997,1.58998,1.58988,1.5899,108.95,False
'2018-03-05T05:20:00',1.58972,1.58972,1.58953,1.58962,126.52,1.5899,1.5899,1.58971,1.58978,91.01,False
'2018-03-05T05:21:00',1.58963,1.58963,1.58939,1.5894,84.41,1.58977,1.58977,1.58955,1.58955,56.6,True
'2018-03-05T05:22:00',1.58941,1.58942,1.58937,1.58941,69.9,1.58957,1.58961,1.58955,1.58959,43.0,False
'2018-03-05T05:23:00',1.5894,1.58943,1.58933,1.58938,62.9,1.58959,1.58963,1.58954,1.58957,72.85,False
'2018-03-05T05:24:00',1.58938,1.58954,1.58928,1.58931,94.56,1.58956,1.58974,1.5895,1.58952,106.37,True
'2018-03-05T05:25:00',1.58931,1.58946,1.58931,1.58938,102.77,1.58952,1.58965,1.58952,1.58959,115.01,False
'2018-03-05T05:26:00',1.58939,1.58945,1.58934,1.58934,63.18,1.5896,1.58964,1.5895,1.58951,68.78,False
'2018-03-05T05:27:00',1.58935,1.5894,1.58929,1.58932,64.71,1.58952,1.58956,1.58948,1.58949,53.54,True
'2018-03-05T05:28:00',1.58932,1.58935,1.58914,1.58932,107.62,1.58949,1.58957,1.58935,1.5895,105.09,False
'2018-03-05T05:29:00',1.58932,1.58933,1.58912,1.58919,116.8,1.5895,1.58951,1.58933,1.58941,111.96,False
'2018-03-05T05:30:00',1.5892,1.5893,1.58891,1.58891,153.76,1.5894,1.58948,1.58901,1.58912,112.33,True
'2018-03-05T05:31:00',1.58892,1.5892,1.58889,1.58915,98.98,1.58911,1.58942,1.58908,1.58936,116.65,True
'2018-03-05T05:32:00',1.58914,1.58924,1.58907,1.58924,114.31,1.58934,1.58946,1.58926,1.58946,154.53,True
'2018-03-05T05:33:00',1.58924,1.58934,1.58917,1.58931,105.67,1.58945,1.58956,1.58938,1.58954,90.21,True
'2018-03-05T05:34:00',1.58931,1.58934,1.58928,1.58933,98.25,1.58953,1.58956,1.58948,1.58954,102.2,True
'2018-03-05T05:35:00',1.58933,1.58946,1.58933,1.58941,93.61,1.58953,1.58969,1.58953,1.58961,72.3,True
'2018-03-05T05:36:00',1.58941,1.58946,1.5894,1.58945,96.28,1.58961,1.58966,1.5896,1.58965,64.63,True
'2018-03-05T05:37:00',1.58945,1.58957,1.58945,1.58947,51.93,1.58966,1.58977,1.58965,1.58969,48.45,True
'2018-03-05T05:38:00',1.58947,1.58979,1.58947,1.58978,82.37,1.5897,1.58997,1.5897,1.58997,79.61,False
'2018-03-05T05:39:00',1.58977,1.58978,1.58963,1.58964,134.63,1.58996,1.58996,1.58981,1.58987,79.51,False
'2018-03-05T05:40:00',1.58964,1.58965,1.58934,1.58937,111.95,1.58985,1.58986,1.58955,1.58959,144.99,False
'2018-03-05T05:41:00',1.58937,1.58952,1.58918,1.58922,114.72,1.58958,1.58971,1.5894,1.58945,99.13,True
'2018-03-05T05:42:00',1.58922,1.5893,1.58922,1.58928,70.53,1.58945,1.5895,1.58943,1.58949,51.97,True
'2018-03-05T05:43:00',1.58929,1.58948,1.58928,1.5893,101.48,1.58948,1.58966,1.58948,1.58952,82.94,True
'2018-03-05T05:44:00',1.5893,1.58946,1.5893,1.58942,67.0,1.58953,1.58967,1.58952,1.58964,59.16,True
'2018-03-05T05:45:00',1.58942,1.58954,1.58937,1.58948,74.36,1.58959,1.58973,1.58958,1.58971,77.82,True
'2018-03-05T05:46:00',1.58947,1.58964,1.58941,1.58964,150.61,1.58969,1.58983,1.5896,1.58983,136.99,True
'2018-03-05T05:47:00',1.58963,1.58967,1.58951,1.58964,111.33,1.58983,1.58987,1.58973,1.58985,117.05,True
'2018-03-05T05:48:00',1.58963,1.58998,1.58963,1.58996,172.45,1.58986,1.5902,1.58985,1.59018,161.09,False
'2018-03-05T05:49:00',1.58995,1.58997,1.58987,1.58994,87.55,1.59016,1.59018,1.59007,1.59016,78.58,False
'2018-03-05T05:50:00',1.58993,1.58997,1.58984,1.58992,104.44,1.59015,1.5902,1.59005,1.59017,95.55,False
'2018-03-05T05:51:00',1.58993,1.59002,1.5898,1.58991,121.82,1.59017,1.59025,1.59,1.59013,123.54,False
'2018-03-05T05:52:00',1.58991,1.58992,1.5896,1.58964,111.25,1.59014,1.59014,1.58981,1.58983,112.38,True
'2018-03-05T05:53:00',1.58962,1.58974,1.58961,1.58966,87.58,1.58984,1.58995,1.58982,1.58988,82.08,True
'2018-03-05T05:54:00',1.58966,1.59002,1.58966,1.58996,129.97,1.58987,1.5902,1.58985,1.59018,124.64,True
'2018-03-05T05:55:00',1.58999,1.59008,1.58993,1.59008,77.28,1.59019,1.59029,1.59012,1.59029,72.83,True
'2018-03-05T05:56:00',1.59009,1.59029,1.59008,1.59023,122.39,1.59029,1.59049,1.59029,1.59045,101.49,False
'2018-03-05T05:57:00',1.59023,1.59023,1.58973,1.58977,157.76,1.59045,1.59045,1.5899,1.58995,169.61,False
'2018-03-05T05:58:00',1.58978,1.58985,1.58966,1.58966,92.37,1.58996,1.59002,1.58985,1.58987,84.05,True
'2018-03-05T05:59:00',1.58964,1.58987,1.58962,1.58987,136.45,1.58983,1.59005,1.58982,1.59005,115.81,False
'2018-03-05T06:00:00',1.58987,1.58988,1.58942,1.58957,154.9,1.59003,1.59003,1.58961,1.58977,155.79,False
'2018-03-05T06:01:00',1.58958,1.58958,1.58928,1.58946,164.98,1.58974,1.58977,1.58946,1.58964,158.97,True
'2018-03-05T06:02:00',1.58946,1.58957,1.58939,1.58951,227.72,1.58964,1.58976,1.58956,1.5897,158.79,True
'2018-03-05T06:03:00',1.58951,1.58969,1.5895,1.58951,121.54,1.5897,1.58987,1.5897,1.58972,114.93,True
'2018-03-05T06:04:00',1.58953,1.5896,1.5895,1.58956,137.96,1.58972,1.58981,1.5897,1.58978,130.94,False
'2018-03-05T06:05:00',1.58955,1.58961,1.58948,1.58954,118.11,1.58975,1.58981,1.58967,1.58975,117.82,False
'2018-03-05T06:06:00',1.58952,1.58956,1.58932,1.58955,152.82,1.58974,1.58974,1.58949,1.58972,161.68,True
'2018-03-05T06:07:00',1.58954,1.58965,1.58954,1.58959,134.7,1.58972,1.58985,1.58972,1.58978,128.29,False
'2018-03-05T06:08:00',1.58961,1.58961,1.58927,1.58929,151.08,1.58977,1.58978,1.58946,1.58948,154.61,False
'2018-03-05T06:09:00',1.58929,1.58937,1.58925,1.58926,102.43,1.58949,1.58955,1.58946,1.58946,108.46,False
'2018-03-05T06:10:00',1.58926,1.5893,1.58922,1.58922,122.85,1.58946,1.58949,1.58942,1.58943,120.35,True
'2018-03-05T06:11:00',1.58922,1.58939,1.58922,1.58933,84.7,1.5894,1.58955,1.5894,1.58955,83.74,False
'2018-03-05T06:12:00',1.58933,1.58942,1.5893,1.58932,122.89,1.58955,1.58961,1.58951,1.58953,121.86,False
'2018-03-05T06:13:00',1.5893,1.5893,1.58912,1.58919,105.59,1.58949,1.58949,1.58932,1.58939,96.49,True
'2018-03-05T06:14:00',1.5892,1.58926,1.58917,1.58921,120.67,1.58939,1.58944,1.58936,1.58942,123.99,True
'2018-03-05T06:15:00',1.58921,1.58941,1.58917,1.58932,112.69,1.5894,1.5896,1.58935,1.58954,102.49,True
'2018-03-05T06:16:00',1.58932,1.58938,1.58932,1.58935,44.49,1.58954,1.58959,1.58954,1.58958,42.42,False
'2018-03-05T06:17:00',1.58935,1.58942,1.58931,1.58931,81.72,1.58959,1.58962,1.58951,1.58952,87.71,True
'2018-03-05T06:18:00',1.58931,1.5894,1.58926,1.5894,129.84,1.58952,1.5896,1.58942,1.58957,95.41,True
'2018-03-05T06:19:00',1.58938,1.58962,1.58934,1.58961,104.49,1.58957,1.58985,1.58955,1.58981,93.72,True
'2018-03-05T06:20:00',1.58961,1.58976,1.58961,1.58975,44.64,1.58981,1.58996,1.5898,1.58995,42.84,True
'2018-03-05T06:21:00',1.58976,1.5898,1.58963,1.58978,95.72,1.58996,1.59001,1.58982,1.58997,106.34,True
'2018-03-05T06:22:00',1.58984,1.58989,1.58975,1.58981,91.49,1.58999,1.59008,1.58994,1.58997,90.56,True
'2018-03-05T06:23:00',1.58981,1.58985,1.58977,1.58985,53.66,1.58997,1.59001,1.58993,1.59001,80.61,False
'2018-03-05T06:24:00',1.58983,1.58983,1.58971,1.58975,53.66,1.59,1.59,1.58989,1.58992,84.74,False
'2018-03-05T06:25:00',1.58972,1.58973,1.58966,1.58966,94.25,1.58992,1.58993,1.58987,1.58987,71.87,True
'2018-03-05T06:26:00',1.58966,1.5898,1.58966,1.58976,149.43,1.58988,1.59001,1.58986,1.58997,154.21,True
'2018-03-05T06:27:00',1.58974,1.59014,1.58974,1.59003,121.3,1.58995,1.5903,1.58995,1.5902,130.17,True
'2018-03-05T06:28:00',1.59002,1.59025,1.59002,1.59006,73.5,1.59018,1.59041,1.59018,1.59028,101.88,False
'2018-03-05T06:29:00',1.59004,1.59016,1.58994,1.58995,71.65,1.59023,1.59036,1.59015,1.59016,76.71,False
'2018-03-05T06:30:00',1.58995,1.59002,1.58961,1.58963,139.45,1.59015,1.59021,1.58981,1.58984,111.89,True
'2018-03-05T06:31:00',1.58963,1.58977,1.58957,1.58969,148.08,1.58984,1.58996,1.58977,1.58992,126.39,True
'2018-03-05T06:32:00',1.58972,1.58986,1.58969,1.5898,75.31,1.58991,1.59003,1.58991,1.58999,72.56,False
'2018-03-05T06:33:00',1.58978,1.58978,1.58968,1.58976,130.87,1.58993,1.58993,1.58986,1.58993,106.14,True
'2018-03-05T06:34:00',1.58975,1.58984,1.58975,1.58984,71.43,1.58992,1.59004,1.58992,1.59004,58.69,False
'2018-03-05T06:35:00',1.58984,1.58986,1.58979,1.58982,70.56,1.59004,1.59005,1.59,1.59002,86.67,False
'2018-03-05T06:36:00',1.58982,1.58982,1.58972,1.58973,59.96,1.59002,1.59003,1.5899,1.58994,49.91,False
'2018-03-05T06:37:00',1.58974,1.58979,1.58947,1.58958,217.96,1.58994,1.58997,1.58964,1.58979,223.97,False
'2018-03-05T06:38:00',1.58959,1.5896,1.58937,1.58946,88.74,1.58979,1.58979,1.58957,1.58965,106.58,False
'2018-03-05T06:39:00',1.58945,1.58961,1.58942,1.58945,155.18,1.58964,1.58978,1.58959,1.58965,126.1,True
'2018-03-05T06:40:00',1.58945,1.58959,1.58944,1.58952,130.6,1.58964,1.5898,1.58963,1.58972,129.59,True
'2018-03-05T06:41:00',1.58953,1.58968,1.58952,1.5896,78.07,1.58973,1.58984,1.58971,1.58979,78.02,True
'2018-03-05T06:42:00',1.58958,1.58999,1.58958,1.58984,143.6,1.5898,1.59016,1.58978,1.59003,126.72,False
'2018-03-05T06:43:00',1.58983,1.58987,1.58966,1.58975,147.37,1.59004,1.59006,1.58984,1.58995,150.05,False
'2018-03-05T06:44:00',1.58975,1.58975,1.58951,1.5897,155.58,1.58995,1.58995,1.5897,1.58992,146.83,False
'2018-03-05T06:45:00',1.5897,1.58981,1.58954,1.58964,216.46,1.58992,1.59002,1.58974,1.58985,221.01,False
'2018-03-05T06:46:00',1.58964,1.58976,1.58951,1.58951,165.42,1.58984,1.58995,1.58971,1.58974,195.33,True
'2018-03-05T06:47:00',1.58951,1.58977,1.58951,1.58974,147.9,1.58974,1.58998,1.58973,1.58994,138.87,False
'2018-03-05T06:48:00',1.5897,1.58984,1.58967,1.58973,166.16,1.58992,1.59007,1.58986,1.58993,161.66,False
'2018-03-05T06:49:00',1.58972,1.58975,1.58954,1.58957,178.71,1.58994,1.58994,1.58975,1.58976,160.52,False
'2018-03-05T06:50:00',1.58957,1.58958,1.58934,1.58937,103.25,1.58977,1.58977,1.58953,1.58957,122.56,True
'2018-03-05T06:51:00',1.58937,1.58948,1.58932,1.58945,49.58,1.58957,1.58963,1.58945,1.58961,78.31,True
'2018-03-05T06:52:00',1.58946,1.58958,1.58944,1.58946,82.45,1.58963,1.58975,1.58963,1.58964,89.86,False
'2018-03-05T06:53:00',1.58944,1.58945,1.58927,1.58933,132.35,1.58964,1.58964,1.58946,1.58954,96.98,True
'2018-03-05T06:54:00',1.58933,1.58936,1.58917,1.58936,112.51,1.58954,1.58957,1.58936,1.58957,110.68,True
'2018-03-05T06:55:00',1.58937,1.58947,1.5892,1.58947,183.1,1.58957,1.58966,1.58939,1.58965,183.67,False
'2018-03-05T06:56:00',1.58945,1.58945,1.58923,1.58935,133.65,1.58965,1.58965,1.58939,1.5895,148.51,False
'2018-03-05T06:57:00',1.58931,1.58932,1.58907,1.58909,128.45,1.58949,1.58949,1.58927,1.58929,143.89,False
'2018-03-05T06:58:00',1.58909,1.58913,1.58881,1.58887,167.76,1.58929,1.58929,1.58899,1.58903,221.2,True
'2018-03-05T06:59:00',1.58886,1.58901,1.58884,1.58898,146.33,1.58904,1.58918,1.58903,1.58914,241.13,True
'2018-03-05T07:00:00',1.58898,1.58908,1.58885,1.58899,120.72,1.58917,1.58928,1.58904,1.58914,120.41,False
'2018-03-05T07:01:00',1.58898,1.58898,1.58881,1.58893,118.18,1.58914,1.58914,1.58899,1.5891,66.8,False
'2018-03-05T07:02:00',1.58895,1.58897,1.5888,1.58884,74.19,1.5891,1.58913,1.58899,1.58904,60.2,True
'2018-03-05T07:03:00',1.58881,1.58905,1.58879,1.58903,113.58,1.589,1.58924,1.58898,1.58923,120.51,True
'2018-03-05T07:04:00',1.58903,1.58913,1.58901,1.58911,52.84,1.58922,1.5893,1.58921,1.58929,52.76,True
'2018-03-05T07:05:00',1.58909,1.5892,1.58909,1.58913,92.62,1.58928,1.58937,1.58924,1.5893,112.23,False
'2018-03-05T07:06:00',1.58913,1.58913,1.58904,1.58911,76.42,1.58927,1.58932,1.5892,1.5892,89.86,False
'2018-03-05T07:07:00',1.58909,1.58909,1.58889,1.58896,56.81,1.5892,1.5892,1.58905,1.58905,31.0,False
'2018-03-05T07:08:00',1.58894,1.58896,1.58878,1.58878,66.06,1.58905,1.58907,1.5889,1.5889,33.0,False
'2018-03-05T07:09:00',1.5888,1.58891,1.58867,1.58877,177.19,1.5889,1.589,1.58878,1.58892,91.91,False
'2018-03-05T07:10:00',1.58871,1.58876,1.58861,1.58872,102.89,1.5889,1.58894,1.58879,1.58891,83.37,True
'2018-03-05T07:11:00',1.58873,1.58885,1.58869,1.58885,100.58,1.58891,1.58904,1.58887,1.58904,99.01,True
'2018-03-05T07:12:00',1.58888,1.58899,1.58885,1.58895,105.24,1.58906,1.58917,1.58905,1.58915,79.83,True
'2018-03-05T07:13:00',1.58897,1.58919,1.58897,1.58909,125.85,1.58915,1.58938,1.58915,1.58924,89.51,True
'2018-03-05T07:14:00',1.58909,1.58934,1.58908,1.5892,155.35,1.58925,1.58948,1.58925,1.58939,144.33,False
'2018-03-05T07:15:00',1.58919,1.58919,1.58895,1.58904,89.04,1.58938,1.58939,1.58915,1.58921,114.12,True
'2018-03-05T07:16:00',1.58904,1.58921,1.58901,1.58914,108.83,1.58922,1.58935,1.58919,1.58934,84.13,True
'2018-03-05T07:17:00',1.58914,1.58922,1.58896,1.5892,206.76,1.58934,1.58941,1.58916,1.58938,185.33,True
'2018-03-05T07:18:00',1.58918,1.58936,1.58906,1.58927,203.73,1.58938,1.58949,1.58926,1.58949,187.7,False
'2018-03-05T07:19:00',1.58927,1.58932,1.58917,1.58926,163.04,1.58946,1.58953,1.58937,1.58949,156.74,True
'2018-03-05T07:20:00',1.58926,1.58951,1.58917,1.58949,213.83,1.58948,1.58968,1.58937,1.58968,187.79,True
'2018-03-05T07:21:00',1.5895,1.58967,1.5895,1.58967,61.57,1.58969,1.58986,1.58969,1.58985,64.2,False
'2018-03-05T07:22:00',1.58968,1.58979,1.5896,1.58966,146.62,1.58987,1.58998,1.58979,1.58986,99.73,True
'2018-03-05T07:23:00',1.58966,1.58977,1.58954,1.58973,180.94,1.58983,1.58999,1.58971,1.58991,110.37,False
'2018-03-05T07:24:00',1.58973,1.58974,1.58939,1.58944,108.68,1.58993,1.58993,1.58956,1.58964,90.93,True
'2018-03-05T07:25:00',1.58945,1.58951,1.58931,1.58951,105.19,1.58964,1.58969,1.5895,1.58969,122.47,False
'2018-03-05T07:26:00',1.58953,1.58962,1.58927,1.58932,115.38,1.58969,1.58979,1.58945,1.58952,168.05,False
'2018-03-05T07:27:00',1.58932,1.58941,1.58914,1.58914,142.17,1.58953,1.58961,1.58932,1.58933,179.72,True
'2018-03-05T07:28:00',1.58917,1.5894,1.58909,1.58937,89.6,1.58933,1.58955,1.58927,1.58955,144.94,True
'2018-03-05T07:29:00',1.58939,1.5895,1.58934,1.58943,67.53,1.58953,1.58971,1.58945,1.58965,107.29,False
'2018-03-05T07:30:00',1.58941,1.58946,1.58929,1.58932,114.37,1.58963,1.58964,1.58948,1.58952,121.63,True
'2018-03-05T07:31:00',1.58932,1.58955,1.5893,1.58953,153.15,1.58952,1.58976,1.58951,1.58973,185.81,False
'2018-03-05T07:32:00',1.58952,1.58958,1.58914,1.58919,209.33,1.58973,1.58979,1.58934,1.5894,211.95,True
'2018-03-05T07:33:00',1.58919,1.58948,1.58919,1.5894,172.95,1.58939,1.58967,1.58939,1.5896,188.85,False
'2018-03-05T07:34:00',1.58939,1.5894,1.58886,1.58886,226.94,1.58956,1.58956,1.58902,1.58906,233.04,False
'2018-03-05T07:35:00',1.58889,1.58895,1.58867,1.5887,199.97,1.5891,1.58915,1.58886,1.58888,173.81,True
'2018-03-05T07:36:00',1.58869,1.58885,1.58868,1.58876,156.79,1.58889,1.58902,1.58887,1.58895,118.19,True
'2018-03-05T07:37:00',1.58875,1.58888,1.5884,1.58885,241.74,1.58896,1.58908,1.58857,1.58904,211.85,False
'2018-03-05T07:38:00',1.58885,1.58889,1.58831,1.58852,269.85,1.58905,1.58907,1.58849,1.58872,243.82,False
'2018-03-05T07:39:00',1.58852,1.58873,1.5881,1.58813,236.56,1.58873,1.58893,1.58833,1.58835,185.57,False
'2018-03-05T07:40:00',1.5881,1.58835,1.58787,1.58792,247.82,1.58831,1.58852,1.58807,1.58815,227.71,True
'2018-03-05T07:41:00',1.58801,1.58816,1.58783,1.58816,234.09,1.58816,1.58836,1.58803,1.58836,259.27,True
'2018-03-05T07:42:00',1.58816,1.58842,1.58814,1.58837,104.5,1.58836,1.58857,1.58832,1.58852,159.76,True
'2018-03-05T07:43:00',1.58837,1.5887,1.58823,1.5887,94.57,1.58852,1.5889,1.58838,1.5889,141.06,True
'2018-03-05T07:44:00',1.58869,1.58894,1.58864,1.58884,116.22,1.5889,1.58904,1.58884,1.58902,85.31,False
'2018-03-05T07:45:00',1.58881,1.58881,1.58825,1.58827,302.25,1.58903,1.58903,1.58845,1.58848,263.95,False
'2018-03-05T07:46:00',1.58835,1.58841,1.58814,1.5882,192.24,1.58853,1.58862,1.58833,1.58837,138.35,True
'2018-03-05T07:47:00',1.58821,1.58845,1.58817,1.58826,127.99,1.58837,1.58865,1.58836,1.58844,122.93,False
'2018-03-05T07:48:00',1.58824,1.5883,1.58761,1.5878,131.0,1.5884,1.58844,1.58778,1.588,119.65,False
'2018-03-05T07:49:00',1.5878,1.58787,1.58764,1.58769,129.05,1.58798,1.58804,1.58782,1.58786,182.51,True
'2018-03-05T07:50:00',1.58768,1.58794,1.58768,1.58785,160.61,1.58783,1.58812,1.58783,1.58805,195.93,True
'2018-03-05T07:51:00',1.58794,1.58802,1.5879,1.58792,63.68,1.58806,1.58817,1.58806,1.5881,64.86,True
'2018-03-05T07:52:00',1.58792,1.588,1.58774,1.58792,128.34,1.5881,1.58818,1.58792,1.58811,135.75,True
'2018-03-05T07:53:00',1.58792,1.58816,1.58791,1.58795,157.32,1.58811,1.58832,1.5881,1.58815,177.27,True
'2018-03-05T07:54:00',1.58795,1.58812,1.58793,1.58811,90.06,1.58815,1.58829,1.58811,1.58829,72.16,True
'2018-03-05T07:55:00',1.58812,1.5883,1.58803,1.58814,125.64,1.58829,1.58847,1.58823,1.58829,140.39,True
'2018-03-05T07:56:00',1.58814,1.58829,1.58793,1.58827,106.33,1.58829,1.58845,1.58809,1.58843,160.11,False
'2018-03-05T07:57:00',1.58825,1.58826,1.58777,1.58779,164.8,1.58844,1.58844,1.58795,1.58795,237.19,True
'2018-03-05T07:58:00',1.58777,1.588,1.58777,1.58791,93.49,1.58796,1.58816,1.58796,1.58811,161.54,False
'2018-03-05T07:59:00',1.58792,1.58803,1.58767,1.58778,129.25,1.58806,1.58818,1.58782,1.58793,237.47,False
'2018-03-05T08:00:00',1.58778,1.5879,1.58766,1.58767,178.78,1.58795,1.5881,1.58783,1.58785,178.4,False
'2018-03-05T08:01:00',1.5877,1.58812,1.58766,1.58768,284.77,1.58786,1.58825,1.58779,1.58779,295.73,True
'2018-03-05T08:02:00',1.58768,1.58803,1.58766,1.58803,205.21,1.58779,1.58823,1.58779,1.58822,247.54,False
'2018-03-05T08:03:00',1.58803,1.58808,1.58787,1.58787,211.35,1.58824,1.58829,1.58807,1.58807,296.52,False
'2018-03-05T08:04:00',1.58788,1.58798,1.58764,1.58766,196.03,1.58808,1.58816,1.58781,1.5879,218.36,True
'2018-03-05T08:05:00',1.58765,1.58797,1.58764,1.58788,195.47,1.58784,1.58814,1.5878,1.58808,238.64,False
'2018-03-05T08:06:00',1.5879,1.58798,1.58775,1.58783,201.12,1.5881,1.58815,1.58793,1.58805,183.16,False
'2018-03-05T08:07:00',1.58783,1.58792,1.58766,1.58769,219.55,1.58804,1.58812,1.58786,1.5879,234.82,True
'2018-03-05T08:08:00',1.58768,1.5878,1.5876,1.5878,187.64,1.58788,1.58794,1.58774,1.58794,172.59,False
'2018-03-05T08:09:00',1.58778,1.58786,1.58764,1.58766,168.02,1.58793,1.58804,1.58782,1.58786,183.19,True
'2018-03-05T08:10:00',1.58766,1.5878,1.58753,1.5878,329.46,1.58787,1.58797,1.5877,1.58797,400.89,False
'2018-03-05T08:11:00',1.5878,1.58804,1.58737,1.58744,377.99,1.58798,1.58823,1.58756,1.58763,334.97,False
'2018-03-05T08:12:00',1.58744,1.58762,1.58728,1.58739,246.99,1.58761,1.58782,1.58749,1.5876,362.95,True
'2018-03-05T08:13:00',1.58741,1.58772,1.58732,1.58754,296.55,1.58759,1.5879,1.58752,1.58771,290.55,False
'2018-03-05T08:14:00',1.58754,1.58754,1.58694,1.587,243.87,1.58771,1.58771,1.58713,1.5872,240.94,False
'2018-03-05T08:15:00',1.58701,1.58707,1.58662,1.58692,292.74,1.58719,1.58727,1.58682,1.5871,273.95,False
'2018-03-05T08:16:00',1.58694,1.58704,1.58592,1.58619,355.62,1.58713,1.58721,1.58609,1.58636,302.8,True
'2018-03-05T08:17:00',1.58624,1.58663,1.5862,1.58658,324.16,1.58639,1.58681,1.58638,1.58676,229.09,False
'2018-03-05T08:18:00',1.58662,1.58678,1.58637,1.58645,359.15,1.5868,1.58695,1.58657,1.58665,262.48,False
'2018-03-05T08:19:00',1.58645,1.58663,1.58638,1.58639,293.33,1.58665,1.58677,1.58654,1.58656,198.16,True
'2018-03-05T08:20:00',1.58637,1.58697,1.58635,1.58679,255.06,1.58655,1.58711,1.58654,1.58699,250.93,True
'2018-03-05T08:21:00',1.5868,1.58693,1.58668,1.58685,246.84,1.58699,1.5871,1.58686,1.58702,213.66,True
'2018-03-05T08:22:00',1.58685,1.58723,1.5868,1.58707,240.89,1.58704,1.5874,1.587,1.58724,269.6,True
'2018-03-05T08:23:00',1.58708,1.58753,1.58704,1.58716,309.55,1.58724,1.58772,1.58721,1.58737,284.83,True
'2018-03-05T08:24:00',1.58716,1.58727,1.58693,1.58725,356.96,1.58734,1.58743,1.58709,1.58742,241.16,False
'2018-03-05T08:25:00',1.5872,1.58729,1.5869,1.58699,338.25,1.58738,1.58746,1.58713,1.58719,333.25,False
'2018-03-05T08:26:00',1.58699,1.58711,1.58642,1.58652,254.63,1.58719,1.5873,1.58661,1.5867,268.64,False
'2018-03-05T08:27:00',1.58651,1.58652,1.58614,1.58632,234.84,1.58673,1.58674,1.58636,1.58649,264.46,True
'2018-03-05T08:28:00',1.58631,1.58663,1.5863,1.58663,291.7,1.58649,1.58682,1.58649,1.58681,242.92,False
'2018-03-05T08:29:00',1.58666,1.58689,1.5865,1.5865,230.54,1.58684,1.58708,1.5867,1.58672,204.68,True
'2018-03-05T08:30:00',1.5865,1.58716,1.58645,1.58709,238.09,1.58663,1.58733,1.58663,1.58726,174.44,False
'2018-03-05T08:31:00',1.58708,1.58729,1.58698,1.58707,328.67,1.58723,1.58749,1.58719,1.58726,291.75,True
'2018-03-05T08:32:00',1.58708,1.58743,1.58708,1.58742,273.01,1.58727,1.5876,1.58724,1.58758,170.19,False
'2018-03-05T08:33:00',1.58742,1.58764,1.58735,1.58739,312.54,1.58759,1.58779,1.58756,1.58757,260.25,False
'2018-03-05T08:34:00',1.5874,1.58743,1.58721,1.58724,170.35,1.58758,1.58762,1.58737,1.58744,179.99,True
'2018-03-05T08:35:00',1.58724,1.5876,1.5872,1.58733,223.94,1.58744,1.58778,1.5874,1.58753,274.85,True
'2018-03-05T08:36:00',1.58732,1.58771,1.58731,1.58754,252.15,1.58753,1.5879,1.58753,1.58772,233.09,False
'2018-03-05T08:37:00',1.58754,1.58754,1.58722,1.58742,159.24,1.5877,1.5877,1.5874,1.58759,188.08,True
'2018-03-05T08:38:00',1.58742,1.58767,1.5873,1.58767,167.65,1.58759,1.58788,1.58748,1.58788,170.42,True
'2018-03-05T08:39:00',1.58769,1.58792,1.58769,1.58784,208.27,1.5879,1.58811,1.58787,1.58804,176.64,True
'2018-03-05T08:40:00',1.58784,1.58806,1.58778,1.58798,235.73,1.58804,1.58822,1.58796,1.58815,184.49,False
'2018-03-05T08:41:00',1.58797,1.58808,1.58774,1.58792,195.28,1.58815,1.58825,1.58789,1.58812,157.08,True
'2018-03-05T08:42:00',1.58792,1.58823,1.58789,1.58798,346.83,1.5881,1.58843,1.58809,1.58811,287.08,False
'2018-03-05T08:43:00',1.58796,1.58796,1.58768,1.58795,298.61,1.58809,1.58815,1.58782,1.58812,233.79,True
'2018-03-05T08:44:00',1.58795,1.58846,1.58791,1.58821,227.61,1.58812,1.58862,1.58812,1.5884,216.76,False
'2018-03-05T08:45:00',1.58821,1.58822,1.58777,1.58786,274.31,1.5884,1.5884,1.58791,1.58805,231.49,True
'2018-03-05T08:46:00',1.58786,1.58793,1.5877,1.58793,131.76,1.58803,1.58813,1.58785,1.58813,148.94,False
'2018-03-05T08:47:00',1.58792,1.58805,1.58765,1.58793,241.65,1.58814,1.58824,1.58781,1.58811,201.21,False
'2018-03-05T08:48:00',1.58794,1.58797,1.58766,1.5877,317.66,1.58811,1.58813,1.58778,1.58788,211.92,False
'2018-03-05T08:49:00',1.5877,1.58776,1.58744,1.58745,227.4,1.58788,1.58793,1.58763,1.58763,216.59,False
'2018-03-05T08:50:00',1.58744,1.58752,1.58723,1.58735,204.27,1.58762,1.58769,1.58739,1.58753,218.76,True
'2018-03-05T08:51:00',1.58733,1.58754,1.58725,1.58735,176.54,1.58753,1.58774,1.58741,1.58755,197.42,True
'2018-03-05T08:52:00',1.58735,1.58756,1.58735,1.58747,199.67,1.58755,1.58774,1.58752,1.5877,246.79,True
'2018-03-05T08:53:00',1.5875,1.58805,1.58747,1.588,268.84,1.5877,1.58826,1.58764,1.58822,274.18,False
'2018-03-05T08:54:00',1.58799,1.58811,1.58782,1.588,220.87,1.58822,1.58829,1.588,1.58818,207.98,True
'2018-03-05T08:55:00',1.58799,1.58835,1.58795,1.58824,243.16,1.58818,1.58855,1.58816,1.58845,203.42,False
'2018-03-05T08:56:00',1.58824,1.58824,1.58783,1.58783,149.62,1.58843,1.58843,1.58799,1.58799,173.36,False
'2018-03-05T08:57:00',1.58781,1.58789,1.58768,1.58775,166.21,1.58798,1.58809,1.58787,1.58793,185.78,True
'2018-03-05T08:58:00',1.58775,1.58798,1.58768,1.58783,200.22,1.58793,1.58819,1.58786,1.58805,256.88,True
'2018-03-05T08:59:00',1.58783,1.58827,1.58783,1.58819,138.24,1.58804,1.58836,1.58802,1.5883,234.23,True
'2018-03-05T09:00:00',1.5882,1.58843,1.58801,1.58838,269.13,1.5883,1.5886,1.58819,1.58859,289.22,True
'2018-03-05T09:01:00',1.58837,1.589,1.5882,1.58883,273.49,1.58859,1.5892,1.5884,1.58902,354.4,False
'2018-03-05T09:02:00',1.58883,1.58884,1.58851,1.58871,210.52,1.58901,1.58902,1.58862,1.58879,260.07,False
'2018-03-05T09:03:00',1.5887,1.58872,1.58834,1.58836,160.31,1.58877,1.58879,1.58851,1.58852,219.6,True
'2018-03-05T09:04:00',1.58834,1.58862,1.58822,1.5886,231.58,1.58852,1.58883,1.5884,1.58881,245.64,True
'2018-03-05T09:05:00',1.58859,1.58888,1.58855,1.58871,215.48,1.58881,1.58904,1.58868,1.5889,239.9,True
'2018-03-05T09:06:00',1.58871,1.5892,1.58863,1.58894,393.51,1.58891,1.58938,1.58878,1.58907,327.89,True
'2018-03-05T09:07:00',1.58895,1.58912,1.58872,1.58903,354.76,1.58916,1.58929,1.58889,1.58922,302.64,True
'2018-03-05T09:08:00',1.58903,1.58928,1.58891,1.58921,201.91,1.58922,1.58944,1.58909,1.58934,244.17,True
'2018-03-05T09:09:00',1.58921,1.58941,1.58916,1.58925,232.7,1.58935,1.58957,1.58934,1.58943,265.12,False
'2018-03-05T09:10:00',1.58924,1.58954,1.589,1.58921,224.03,1.58945,1.58968,1.58912,1.58938,209.43,True
'2018-03-05T09:11:00',1.58921,1.58931,1.58905,1.58924,209.12,1.58937,1.5895,1.58924,1.58944,224.74,False
'2018-03-05T09:12:00',1.58923,1.58923,1.58877,1.58887,204.18,1.58944,1.58944,1.58896,1.58903,169.35,True
'2018-03-05T09:13:00',1.58887,1.5892,1.58887,1.58912,142.08,1.58903,1.5894,1.58902,1.58932,162.81,False
'2018-03-05T09:14:00',1.58912,1.58914,1.5888,1.58889,191.6,1.58931,1.58932,1.58896,1.58905,146.24,True
'2018-03-05T09:15:00',1.58888,1.58943,1.5888,1.58923,311.63,1.58905,1.58964,1.58897,1.58943,294.68,False
'2018-03-05T09:16:00',1.58926,1.58926,1.58896,1.58901,203.08,1.58945,1.58948,1.58917,1.58921,240.79,False
'2018-03-05T09:17:00',1.58898,1.58905,1.58876,1.58885,197.74,1.5892,1.58923,1.58892,1.58908,193.33,False
'2018-03-05T09:18:00',1.58885,1.58905,1.58873,1.58878,272.72,1.58905,1.58925,1.58893,1.58898,225.55,True
'2018-03-05T09:19:00',1.58878,1.58931,1.58869,1.58931,298.07,1.58897,1.5895,1.58885,1.5895,232.52,True
'2018-03-05T09:20:00',1.58929,1.58945,1.58918,1.58941,242.89,1.58949,1.58963,1.58935,1.5896,290.74,True
'2018-03-05T09:21:00',1.58942,1.59003,1.58942,1.58993,239.91,1.58961,1.59019,1.58961,1.5901,239.29,True
'2018-03-05T09:22:00',1.58992,1.59007,1.58986,1.58997,170.27,1.59012,1.59022,1.59004,1.59015,193.42,True
'2018-03-05T09:23:00',1.58996,1.59036,1.58989,1.59034,232.82,1.59015,1.59055,1.59008,1.59052,222.96,True
'2018-03-05T09:24:00',1.59034,1.5912,1.59029,1.59049,368.33,1.5905,1.59136,1.59045,1.5907,321.72,False
'2018-03-05T09:25:00',1.59051,1.59053,1.59015,1.59028,183.15,1.5907,1.59073,1.59026,1.59044,232.81,True
'2018-03-05T09:26:00',1.59027,1.59051,1.59022,1.59041,148.09,1.59045,1.59069,1.59038,1.59057,220.25,False
'2018-03-05T09:27:00',1.59042,1.59042,1.58978,1.58986,181.07,1.59057,1.59057,1.58992,1.58999,192.98,False
'2018-03-05T09:28:00',1.58985,1.58996,1.58947,1.5895,174.71,1.59004,1.59008,1.58963,1.58964,235.52,True
'2018-03-05T09:29:00',1.58949,1.58968,1.58944,1.58962,189.77,1.58964,1.58985,1.58956,1.58978,235.25,True
'2018-03-05T09:30:00',1.58961,1.58996,1.58948,1.58995,251.51,1.58978,1.59009,1.58963,1.59006,224.98,False
'2018-03-05T09:31:00',1.58995,1.58995,1.58975,1.58979,199.83,1.59007,1.59007,1.58989,1.58995,183.51,True
'2018-03-05T09:32:00',1.58978,1.58991,1.58971,1.58983,209.34,1.58994,1.59006,1.58986,1.58998,164.35,True
'2018-03-05T09:33:00',1.58984,1.59001,1.58971,1.58998,153.33,1.59,1.59009,1.58987,1.59006,153.25,True
'2018-03-05T09:34:00',1.59002,1.59034,1.59002,1.59011,173.74,1.59008,1.59051,1.59008,1.5903,178.98,True
'2018-03-05T09:35:00',1.59011,1.59034,1.5901,1.59028,171.57,1.59032,1.59053,1.59027,1.59049,243.4,False
'2018-03-05T09:36:00',1.59028,1.59056,1.59008,1.59008,205.62,1.59049,1.59076,1.59028,1.59028,259.97,False
'2018-03-05T09:37:00',1.59008,1.59024,1.58985,1.58985,135.95,1.59027,1.59043,1.59001,1.59001,182.31,False
'2018-03-05T09:38:00',1.58985,1.58987,1.58957,1.58957,116.98,1.59,1.59003,1.58973,1.58974,104.78,True
'2018-03-05T09:39:00',1.58956,1.58972,1.5895,1.58965,95.69,1.58974,1.58982,1.58959,1.5898,84.46,False
'2018-03-05T09:40:00',1.58963,1.58977,1.5893,1.58944,214.5,1.5898,1.58996,1.58948,1.5896,203.2,True
'2018-03-05T09:41:00',1.58944,1.59004,1.5894,1.59004,186.38,1.58963,1.59022,1.58953,1.59022,216.32,False
'2018-03-05T09:42:00',1.58999,1.59003,1.589,1.58911,249.25,1.59018,1.59021,1.58922,1.58935,220.0,True
'2018-03-05T09:43:00',1.58912,1.58964,1.58909,1.58947,246.75,1.58933,1.58981,1.58929,1.58968,282.34,True
'2018-03-05T09:44:00',1.58943,1.5898,1.58939,1.58972,182.26,1.58964,1.59002,1.5896,1.58993,208.27,False
'2018-03-05T09:45:00',1.58979,1.58979,1.58954,1.58965,223.64,1.58993,1.58996,1.58974,1.58986,202.13,True
'2018-03-05T09:46:00',1.58963,1.58994,1.58952,1.58972,299.3,1.58984,1.59011,1.58973,1.58992,215.28,True
'2018-03-05T09:47:00',1.58973,1.59006,1.58973,1.58979,290.82,1.58992,1.5902,1.58989,1.58991,176.31,False
'2018-03-05T09:48:00',1.58982,1.5899,1.58915,1.5892,338.66,1.58997,1.59005,1.58935,1.58938,290.42,True
'2018-03-05T09:49:00',1.5892,1.59038,1.5891,1.59015,328.98,1.58939,1.59046,1.58919,1.59035,331.82,False
'2018-03-05T09:50:00',1.59016,1.59023,1.58982,1.59008,325.93,1.59035,1.59038,1.59,1.59027,294.4,True
'2018-03-05T09:51:00',1.59008,1.59038,1.58996,1.59029,319.52,1.59026,1.59055,1.59009,1.59046,228.33,False
'2018-03-05T09:52:00',1.59029,1.59042,1.59019,1.59026,247.08,1.59046,1.59059,1.59034,1.59045,197.61,True
'2018-03-05T09:53:00',1.59026,1.59068,1.59026,1.5903,280.75,1.59045,1.59082,1.59044,1.59049,226.0,True
'2018-03-05T09:54:00',1.59029,1.59053,1.59012,1.59053,341.71,1.59041,1.59074,1.59029,1.59074,306.29,True
'2018-03-05T09:55:00',1.59049,1.59108,1.59049,1.59092,318.66,1.59071,1.59126,1.59069,1.59112,298.11,False
'2018-03-05T09:56:00',1.59093,1.59094,1.59039,1.59054,180.53,1.59112,1.59112,1.59055,1.59076,193.52,True
'2018-03-05T09:57:00',1.59056,1.59067,1.59042,1.59062,162.17,1.59076,1.59087,1.59059,1.5908,192.21,True
'2018-03-05T09:58:00',1.59064,1.59107,1.59051,1.59105,151.52,1.59081,1.59123,1.59073,1.5912,192.01,False
'2018-03-05T09:59:00',1.59105,1.59107,1.5908,1.5908,159.9,1.5912,1.59123,1.59096,1.59104,184.44,False
'2018-03-05T10:00:00',1.59078,1.59102,1.59075,1.59081,253.0,1.59103,1.59118,1.59094,1.59099,185.2,True
'2018-03-05T10:01:00',1.5908,1.59108,1.59079,1.59096,202.2,1.59099,1.5913,1.59097,1.59115,203.88,True
'2018-03-05T10:02:00',1.59101,1.59138,1.59097,1.59126,149.24,1.5912,1.59159,1.59116,1.59144,181.93,True
'2018-03-05T10:03:00',1.59126,1.59142,1.59099,1.59141,198.64,1.59149,1.5916,1.5912,1.5916,214.41,True
'2018-03-05T10:04:00',1.59141,1.59193,1.59131,1.59182,192.29,1.5916,1.59208,1.59154,1.59204,197.07,True
'2018-03-05T10:05:00',1.59188,1.59194,1.59178,1.5919,193.48,1.59205,1.59215,1.59195,1.59209,183.49,True
'2018-03-05T10:06:00',1.5919,1.5921,1.59169,1.59199,269.88,1.59207,1.59225,1.59186,1.59217,191.06,True
'2018-03-05T10:07:00',1.59201,1.59237,1.592,1.59217,260.12,1.59217,1.59254,1.59216,1.59236,240.61,False
'2018-03-05T10:08:00',1.59219,1.59228,1.5917,1.59177,226.73,1.59236,1.59244,1.59184,1.59193,170.81,True
'2018-03-05T10:09:00',1.59178,1.59226,1.59175,1.59198,219.83,1.59191,1.5924,1.59191,1.59218,171.61,False
'2018-03-05T10:10:00',1.59199,1.592,1.59175,1.59179,147.33,1.59217,1.59218,1.59193,1.59197,134.41,False
'2018-03-05T10:11:00',1.59179,1.59182,1.59148,1.59152,226.73,1.59197,1.592,1.59168,1.5917,238.85,False
'2018-03-05T10:12:00',1.5915,1.59167,1.59142,1.5915,251.62,1.5917,1.59187,1.59161,1.59171,200.88,False
'2018-03-05T10:13:00',1.5915,1.59154,1.59144,1.5915,170.84,1.59171,1.59174,1.59163,1.59169,152.0,False
'2018-03-05T10:14:00',1.59148,1.59153,1.59134,1.59139,171.56,1.59169,1.59171,1.59152,1.59158,122.73,True
'2018-03-05T10:15:00',1.5914,1.59155,1.59116,1.59139,242.06,1.5916,1.59174,1.59132,1.5916,203.55,False
'2018-03-05T10:16:00',1.5914,1.5914,1.59121,1.59126,239.7,1.5916,1.5916,1.59138,1.59143,211.81,False
'2018-03-05T10:17:00',1.59126,1.59135,1.59112,1.59123,268.74,1.59143,1.59155,1.59133,1.59143,225.58,False
'2018-03-05T10:18:00',1.59124,1.59136,1.59116,1.59116,251.29,1.59143,1.59152,1.59131,1.59131,185.48,False
'2018-03-05T10:19:00',1.59115,1.59131,1.59095,1.59096,205.35,1.59132,1.59149,1.59114,1.59115,199.89,False
'2018-03-05T10:20:00',1.59097,1.59104,1.59078,1.5908,148.77,1.59115,1.59123,1.59097,1.59097,137.22,False
'2018-03-05T10:21:00',1.5908,1.59087,1.59052,1.5908,254.85,1.591,1.59103,1.59072,1.59096,217.91,True
'2018-03-05T10:22:00',1.5908,1.5911,1.59066,1.59109,156.13,1.59095,1.59129,1.59086,1.59127,188.98,True
'2018-03-05T10:23:00',1.5911,1.59122,1.59105,1.59119,121.64,1.59127,1.59141,1.59124,1.59136,122.91,True
'2018-03-05T10:24:00',1.5912,1.59143,1.59115,1.59139,166.16,1.59136,1.59163,1.59133,1.59156,177.72,True
'2018-03-05T10:25:00',1.59139,1.59161,1.59134,1.59158,163.19,1.59154,1.5918,1.59152,1.59178,162.98,True
'2018-03-05T10:26:00',1.59157,1.59174,1.59153,1.59162,236.52,1.59177,1.59192,1.59168,1.59175,178.68,False
'2018-03-05T10:27:00',1.59162,1.59174,1.5914,1.5914,192.97,1.59176,1.59185,1.59155,1.59155,143.35,False
'2018-03-05T10:28:00',1.5914,1.59147,1.59108,1.59115,277.37,1.59157,1.59161,1.59123,1.59129,195.62,False
'2018-03-05T10:29:00',1.59117,1.59122,1.59093,1.591,209.45,1.59131,1.59139,1.59106,1.59114,162.31,False
'2018-03-05T10:30:00',1.59102,1.5911,1.59053,1.59055,253.4,1.59108,1.59129,1.59068,1.59069,239.81,False
'2018-03-05T10:31:00',1.59051,1.59051,1.5903,1.59039,199.52,1.59067,1.59068,1.59043,1.59056,230.23,True
'2018-03-05T10:32:00',1.59039,1.59052,1.59031,1.5904,238.51,1.59056,1.59072,1.59051,1.59061,261.5,True
'2018-03-05T10:33:00',1.5904,1.59059,1.59031,1.59054,174.22,1.59062,1.59079,1.59051,1.59076,174.26,False
'2018-03-05T10:34:00',1.59054,1.59054,1.59039,1.59046,188.1,1.59074,1.59074,1.59057,1.59066,165.92,False
'2018-03-05T10:35:00',1.59047,1.59055,1.59038,1.59038,188.84,1.59067,1.59073,1.59057,1.59059,201.19,False
'2018-03-05T10:36:00',1.59038,1.59041,1.58982,1.58982,217.4,1.59058,1.59061,1.59003,1.59003,244.13,True
'2018-03-05T10:37:00',1.58983,1.58991,1.58962,1.58985,182.55,1.59003,1.59008,1.58975,1.59,252.29,True
'2018-03-05T10:38:00',1.58982,1.59006,1.58978,1.58989,158.41,1.59,1.59018,1.58996,1.59004,202.08,False
'2018-03-05T10:39:00',1.58989,1.58997,1.58976,1.5898,150.67,1.59003,1.59013,1.58993,1.58998,137.01,True
'2018-03-05T10:40:00',1.58979,1.59,1.58961,1.58982,290.21,1.58999,1.59018,1.58981,1.59004,350.43,True
'2018-03-05T10:41:00',1.58983,1.58998,1.58963,1.58989,153.13,1.59004,1.59016,1.5898,1.59001,276.33,False
'2018-03-05T10:42:00',1.58986,1.58995,1.58962,1.5897,196.57,1.59001,1.59008,1.58982,1.58992,187.2,True
'2018-03-05T10:43:00',1.58971,1.59002,1.58971,1.58994,237.3,1.58992,1.59024,1.58992,1.59015,199.31,False
'2018-03-05T10:44:00',1.58995,1.59009,1.58975,1.58975,159.44,1.59015,1.59029,1.58995,1.58995,149.56,True
'2018-03-05T10:45:00',1.58975,1.58986,1.58973,1.58986,194.06,1.58995,1.59006,1.58991,1.59006,188.69,False
'2018-03-05T10:46:00',1.58983,1.58993,1.58981,1.58985,138.67,1.59006,1.59012,1.59,1.59004,148.93,True
'2018-03-05T10:47:00',1.58986,1.59013,1.58982,1.59002,186.38,1.59004,1.59033,1.59002,1.59021,194.94,False
'2018-03-05T10:48:00',1.59005,1.59008,1.58974,1.58974,165.63,1.59025,1.59028,1.58991,1.58991,182.12,True
'2018-03-05T10:49:00',1.58973,1.58986,1.58966,1.58986,164.67,1.58992,1.59003,1.58987,1.59003,171.54,False
'2018-03-05T10:50:00',1.58982,1.59001,1.58954,1.58956,204.25,1.59003,1.59019,1.58973,1.58977,181.19,True
'2018-03-05T10:51:00',1.58956,1.58996,1.58953,1.58987,135.28,1.58977,1.59017,1.58975,1.59009,170.55,True
'2018-03-05T10:52:00',1.58987,1.59022,1.58987,1.59011,179.51,1.59008,1.59038,1.59008,1.59033,239.38,True
'2018-03-05T10:53:00',1.59011,1.59028,1.5901,1.59016,196.44,1.59033,1.59047,1.5903,1.59033,209.19,True
'2018-03-05T10:54:00',1.59014,1.59052,1.59003,1.59052,194.9,1.59033,1.59069,1.59024,1.59069,176.18,False
'2018-03-05T10:55:00',1.5905,1.59059,1.59021,1.59023,299.89,1.59069,1.59075,1.59037,1.59044,256.7,False
'2018-03-05T10:56:00',1.59022,1.59023,1.59,1.59003,180.39,1.59043,1.59043,1.59014,1.59022,224.21,True
'2018-03-05T10:57:00',1.59004,1.59014,1.58996,1.5901,193.13,1.59022,1.59035,1.59013,1.59029,190.93,False
'2018-03-05T10:58:00',1.59011,1.59016,1.58989,1.59007,150.61,1.59029,1.59033,1.59008,1.59028,157.84,True
'2018-03-05T10:59:00',1.59008,1.59019,1.58996,1.5901,144.4,1.59028,1.59036,1.59013,1.5903,228.85,False
'2018-03-05T11:00:00',1.59013,1.59013,1.58982,1.59,206.15,1.5903,1.59033,1.59,1.5902,251.57,False
'2018-03-05T11:01:00',1.59,1.59007,1.58987,1.58992,196.73,1.59021,1.59024,1.59005,1.5901,248.34,False
'2018-03-05T11:02:00',1.58998,1.59015,1.58985,1.58985,197.49,1.59012,1.59031,1.59004,1.59004,266.74,True
'2018-03-05T11:03:00',1.58986,1.59007,1.58986,1.59001,172.84,1.59006,1.59027,1.59006,1.59021,187.44,False
'2018-03-05T11:04:00',1.59001,1.59016,1.5899,1.58991,267.11,1.59021,1.59033,1.59006,1.59011,210.23,True
'2018-03-05T11:05:00',1.58992,1.59013,1.58992,1.58996,206.05,1.59011,1.59028,1.59011,1.59015,264.24,False
'2018-03-05T11:06:00',1.58997,1.59,1.58984,1.5899,138.36,1.59014,1.59016,1.59002,1.59009,154.9,False
'2018-03-05T11:07:00',1.5899,1.59,1.58976,1.58981,237.28,1.59009,1.5902,1.58989,1.58998,255.53,True
'2018-03-05T11:08:00',1.58981,1.58992,1.58978,1.58984,134.64,1.58999,1.59008,1.58994,1.59,190.08,True
'2018-03-05T11:09:00',1.58981,1.59001,1.58979,1.58996,122.45,1.58997,1.59017,1.58995,1.59015,257.34,False
'2018-03-05T11:10:00',1.58997,1.58997,1.58975,1.58975,205.14,1.59009,1.59009,1.58993,1.58993,138.84,True
'2018-03-05T11:11:00',1.58977,1.58998,1.58977,1.58988,148.16,1.58993,1.59014,1.58991,1.59006,207.43,False
'2018-03-05T11:12:00',1.58987,1.58996,1.58978,1.5898,202.14,1.59005,1.59014,1.58996,1.58998,177.78,True
'2018-03-05T11:13:00',1.5898,1.59,1.58973,1.58993,153.91,1.58998,1.59014,1.5899,1.59007,123.59,True
'2018-03-05T11:14:00',1.58986,1.59007,1.58978,1.59003,149.06,1.59004,1.59014,1.58995,1.59013,196.69,False
'2018-03-05T11:15:00',1.59003,1.59006,1.58993,1.58995,88.19,1.59011,1.59014,1.59004,1.59009,140.77,False
'2018-03-05T11:16:00',1.58991,1.59001,1.58975,1.58985,213.52,1.59009,1.59017,1.58991,1.59005,218.59,True
'2018-03-05T11:17:00',1.58984,1.58995,1.5897,1.58986,193.68,1.59002,1.59014,1.58989,1.59004,206.69,False
'2018-03-05T11:18:00',1.58986,1.58994,1.58983,1.58984,141.14,1.59004,1.59011,1.59,1.59004,128.59,False
'2018-03-05T11:19:00',1.58982,1.58992,1.58943,1.58952,192.53,1.59004,1.5901,1.58961,1.58972,226.08,False
'2018-03-05T11:20:00',1.58953,1.58956,1.58903,1.58908,187.35,1.58973,1.58977,1.58923,1.58928,186.46,False
'2018-03-05T11:21:00',1.58909,1.58922,1.58905,1.58908,159.98,1.58928,1.58939,1.58924,1.58928,149.04,True
'2018-03-05T11:22:00',1.58908,1.58928,1.58907,1.58919,149.46,1.58927,1.58943,1.58927,1.58935,130.74,False
'2018-03-05T11:23:00',1.58922,1.58927,1.58911,1.58916,171.04,1.58935,1.58936,1.5893,1.58935,123.15,True
'2018-03-05T11:24:00',1.58916,1.58927,1.58912,1.5892,160.93,1.58935,1.58936,1.58933,1.58936,99.21,True
'2018-03-05T11:25:00',1.58919,1.58988,1.58913,1.5898,279.15,1.58936,1.59006,1.58931,1.58998,252.48,True
'2018-03-05T11:26:00',1.58978,1.59001,1.58952,1.59,221.23,1.58997,1.59016,1.58973,1.59014,248.71,True
'2018-03-05T11:27:00',1.59,1.59037,1.58996,1.59029,254.31,1.59013,1.59057,1.59011,1.5905,266.84,False
'2018-03-05T11:28:00',1.5903,1.59032,1.59002,1.59002,186.46,1.5905,1.5905,1.59021,1.59024,176.86,False
'2018-03-05T11:29:00',1.59004,1.59011,1.58998,1.58998,200.1,1.59022,1.5903,1.59017,1.5902,189.51,True
'2018-03-05T11:30:00',1.58997,1.59025,1.58991,1.59021,338.31,1.5902,1.59044,1.59007,1.59041,246.35,True
'2018-03-05T11:31:00',1.59023,1.59047,1.59023,1.5904,253.91,1.59042,1.59067,1.59041,1.59059,263.61,True
'2018-03-05T11:32:00',1.59043,1.59085,1.59041,1.59073,260.34,1.59059,1.59106,1.59059,1.59091,231.71,False
'2018-03-05T11:33:00',1.59074,1.59083,1.59055,1.5906,227.13,1.59091,1.59101,1.59073,1.59082,180.01,False
'2018-03-05T11:34:00',1.5906,1.59063,1.5904,1.5905,191.48,1.59081,1.59082,1.59059,1.5907,187.41,False
'2018-03-05T11:35:00',1.59052,1.59052,1.59027,1.59027,185.48,1.59069,1.5907,1.59037,1.59037,111.08,False
'2018-03-05T11:36:00',1.59028,1.59032,1.58996,1.59005,140.99,1.59039,1.59044,1.59005,1.59013,86.0,False
'2018-03-05T11:37:00',1.59006,1.59006,1.58981,1.58995,236.82,1.59014,1.59022,1.58999,1.59015,180.43,False
'2018-03-05T11:38:00',1.58995,1.59001,1.58987,1.58992,211.06,1.59015,1.5902,1.59007,1.59013,178.53,False
'2018-03-05T11:39:00',1.58992,1.58999,1.5898,1.58988,226.78,1.59013,1.59019,1.59,1.59008,213.15,True
'2018-03-05T11:40:00',1.58989,1.58998,1.58988,1.5899,144.89,1.59009,1.59017,1.59007,1.59009,132.36,True
'2018-03-05T11:41:00',1.5899,1.58998,1.58974,1.58992,248.91,1.5901,1.59016,1.58988,1.59012,182.02,True
'2018-03-05T11:42:00',1.58992,1.58999,1.58987,1.58995,148.58,1.59011,1.59017,1.59004,1.59012,120.8,True
'2018-03-05T11:43:00',1.58993,1.58998,1.58991,1.58996,90.42,1.59012,1.59015,1.59005,1.59015,59.72,False
'2018-03-05T11:44:00',1.58998,1.59008,1.58955,1.5898,315.93,1.59015,1.59025,1.58973,1.58998,249.52,True
'2018-03-05T11:45:00',1.58981,1.59015,1.58972,1.58999,330.35,1.59,1.59031,1.5899,1.5901,216.43,False
'2018-03-05T11:46:00',1.59001,1.59006,1.58953,1.58953,150.56,1.59011,1.59018,1.5897,1.58972,188.95,True
'2018-03-05T11:47:00',1.58952,1.58984,1.58952,1.58959,289.99,1.58972,1.59001,1.58969,1.58976,279.32,False
'2018-03-05T11:48:00',1.5896,1.58971,1.58949,1.58954,229.58,1.58978,1.5899,1.58965,1.58975,244.87,False
'2018-03-05T11:49:00',1.58955,1.5897,1.58936,1.5894,226.76,1.58975,1.58988,1.58954,1.58956,242.93,True
'2018-03-05T11:50:00',1.58941,1.58952,1.58937,1.58948,169.93,1.5896,1.58971,1.58954,1.58966,210.15,False
'2018-03-05T11:51:00',1.58946,1.58947,1.58898,1.58898,211.22,1.58966,1.58966,1.58919,1.58919,243.27,True
'2018-03-05T11:52:00',1.58895,1.58929,1.58886,1.58929,240.37,1.58915,1.5895,1.58905,1.5895,278.54,False
'2018-03-05T11:53:00',1.58929,1.58937,1.58914,1.58914,180.64,1.58949,1.58954,1.58929,1.58929,242.38,False
'2018-03-05T11:54:00',1.58916,1.58917,1.58855,1.58884,267.58,1.58929,1.58931,1.58869,1.58904,242.08,False
'2018-03-05T11:55:00',1.58886,1.58894,1.58866,1.58866,213.81,1.58904,1.58912,1.58885,1.58888,230.47,False
'2018-03-05T11:56:00',1.58868,1.58868,1.58813,1.58816,224.47,1.58889,1.58889,1.58827,1.58833,242.76,False
'2018-03-05T11:57:00',1.58817,1.58825,1.5879,1.58807,202.96,1.58833,1.58842,1.58808,1.58827,203.83,True
'2018-03-05T11:58:00',1.58807,1.58825,1.58807,1.58811,214.45,1.58828,1.58842,1.58825,1.5883,170.3,True
'2018-03-05T11:59:00',1.58809,1.58843,1.58805,1.58837,243.8,1.5883,1.58861,1.58822,1.58857,267.84,True
'2018-03-05T12:00:00',1.58835,1.58843,1.58828,1.58842,240.53,1.58855,1.58863,1.58846,1.58863,207.91,True
'2018-03-05T12:01:00',1.58842,1.5885,1.58831,1.58847,163.55,1.58863,1.58869,1.58849,1.58865,158.88,False
'2018-03-05T12:02:00',1.58846,1.58861,1.58827,1.5883,209.77,1.58866,1.5888,1.58845,1.58849,200.23,True
'2018-03-05T12:03:00',1.5883,1.58862,1.5883,1.58859,200.11,1.58851,1.58882,1.58848,1.58876,231.29,True
'2018-03-05T12:04:00',1.58859,1.58886,1.58853,1.58876,198.64,1.58873,1.58899,1.5887,1.58893,228.91,False
'2018-03-05T12:05:00',1.58877,1.58881,1.58861,1.58873,155.8,1.58893,1.58896,1.58878,1.58888,208.16,False
'2018-03-05T12:06:00',1.58874,1.58877,1.58863,1.5887,112.52,1.58889,1.58891,1.58883,1.58884,140.85,False
'2018-03-05T12:07:00',1.58867,1.58878,1.58851,1.58859,123.06,1.58885,1.589,1.58871,1.58877,155.47,False
'2018-03-05T12:08:00',1.58856,1.58857,1.58803,1.58825,167.24,1.58873,1.58873,1.5882,1.58845,183.49,True
'2018-03-05T12:09:00',1.58828,1.58838,1.58819,1.58837,186.95,1.58845,1.58856,1.58836,1.5885,191.25,False
'2018-03-05T12:10:00',1.58837,1.58842,1.58805,1.58807,221.6,1.58851,1.58859,1.58819,1.58819,221.92,True
'2018-03-05T12:11:00',1.58805,1.58823,1.58801,1.58815,243.28,1.58822,1.58839,1.58817,1.58833,262.68,True
'2018-03-05T12:12:00',1.58815,1.5886,1.58815,1.5886,238.8,1.58831,1.58877,1.5883,1.58876,198.75,False
'2018-03-05T12:13:00',1.5886,1.58861,1.58823,1.58848,292.66,1.58876,1.58877,1.58841,1.58868,209.31,False
'2018-03-05T12:14:00',1.58847,1.58852,1.58822,1.58825,187.2,1.58868,1.58868,1.58841,1.58843,142.7,True
'2018-03-05T12:15:00',1.58825,1.58868,1.58825,1.58854,212.2,1.58842,1.58887,1.58841,1.58873,157.76,True
'2018-03-05T12:16:00',1.58855,1.58878,1.58842,1.58878,210.45,1.58875,1.58893,1.5886,1.58892,178.4,True
'2018-03-05T12:17:00',1.58877,1.58906,1.58862,1.5889,285.78,1.58891,1.58921,1.58881,1.58908,313.86,False
'2018-03-05T12:18:00',1.5889,1.58892,1.58869,1.58875,234.7,1.58907,1.58909,1.58885,1.58893,164.14,True
'2018-03-05T12:19:00',1.58875,1.58894,1.58875,1.58892,142.19,1.58894,1.58912,1.58894,1.58911,120.79,False
'2018-03-05T12:20:00',1.58891,1.58897,1.58866,1.58869,223.29,1.58909,1.58918,1.5888,1.58882,175.38,True
'2018-03-05T12:21:00',1.58868,1.58886,1.58863,1.58877,186.79,1.58883,1.58901,1.58877,1.58895,167.38,False
'2018-03-05T12:22:00',1.58877,1.58885,1.58852,1.58852,133.09,1.58895,1.58901,1.5887,1.5887,89.03,True
'2018-03-05T12:23:00',1.58852,1.58877,1.5885,1.58868,163.92,1.58873,1.58893,1.58867,1.58885,147.72,False
'2018-03-05T12:24:00',1.58866,1.58872,1.58852,1.58866,165.09,1.58884,1.5889,1.58868,1.58887,158.0,False
'2018-03-05T12:25:00',1.58866,1.58866,1.58837,1.58837,101.41,1.58886,1.58886,1.58855,1.58858,150.58,False
'2018-03-05T12:26:00',1.58836,1.58849,1.58835,1.58836,112.99,1.58857,1.58867,1.58855,1.58855,141.77,False
'2018-03-05T12:27:00',1.58836,1.58842,1.58828,1.58835,143.23,1.58854,1.58862,1.58848,1.58856,115.77,True
'2018-03-05T12:28:00',1.58837,1.58856,1.58837,1.58854,127.98,1.58857,1.58872,1.58857,1.58872,98.11,False
'2018-03-05T12:29:00',1.58856,1.58856,1.58831,1.58844,158.02,1.58873,1.58874,1.58848,1.5886,182.14,False
'2018-03-05T12:30:00',1.58841,1.58849,1.58835,1.58841,198.99,1.5886,1.58866,1.58849,1.58862,210.88,False
'2018-03-05T12:31:00',1.58843,1.58852,1.58813,1.58813,248.92,1.58861,1.58869,1.5883,1.58834,238.45,True
'2018-03-05T12:32:00',1.58815,1.58834,1.58805,1.58831,198.93,1.58819,1.58848,1.58818,1.58845,237.28,False
'2018-03-05T12:33:00',1.58831,1.58831,1.58779,1.58785,202.14,1.58845,1.58845,1.58799,1.58802,203.56,True
'2018-03-05T12:34:00',1.58782,1.58808,1.58774,1.58796,190.1,1.588,1.58826,1.58791,1.58814,231.45,False
'2018-03-05T12:35:00',1.58798,1.58799,1.58744,1.58744,279.13,1.58814,1.58815,1.5876,1.58763,226.44,False
'2018-03-05T12:36:00',1.58743,1.58754,1.58707,1.58725,234.41,1.58763,1.58766,1.58718,1.58744,220.19,True
'2018-03-05T12:37:00',1.58726,1.58749,1.58726,1.58735,170.84,1.58745,1.58766,1.58745,1.58752,210.07,False
'2018-03-05T12:38:00',1.58734,1.58734,1.58721,1.58722,161.47,1.58752,1.58753,1.58739,1.5874,131.98,False
'2018-03-05T12:39:00',1.58722,1.58727,1.58708,1.58712,160.59,1.58733,1.58745,1.58724,1.58731,158.86,False
'2018-03-05T12:40:00',1.58712,1.58725,1.58687,1.58705,286.58,1.5873,1.58745,1.58707,1.58724,271.64,False
'2018-03-05T12:41:00',1.58706,1.5873,1.587,1.58703,265.9,1.58724,1.5875,1.58716,1.58724,249.44,True
'2018-03-05T12:42:00',1.58704,1.58727,1.587,1.58706,232.09,1.58724,1.58742,1.58718,1.5872,174.06,True
'2018-03-05T12:43:00',1.58704,1.5873,1.58703,1.58715,212.5,1.58721,1.58745,1.58721,1.58726,200.02,True
'2018-03-05T12:44:00',1.58717,1.58727,1.58701,1.58727,173.65,1.58726,1.58745,1.58715,1.58742,135.81,False
'2018-03-05T12:45:00',1.58727,1.58736,1.5872,1.58722,178.63,1.58745,1.58753,1.58737,1.58742,212.04,True
'2018-03-05T12:46:00',1.58724,1.58732,1.58723,1.58725,113.25,1.58743,1.58751,1.58742,1.58746,136.96,True
'2018-03-05T12:47:00',1.58729,1.5875,1.58726,1.58747,133.28,1.58747,1.58766,1.5874,1.58765,152.74,False
'2018-03-05T12:48:00',1.5875,1.58751,1.58722,1.58725,191.34,1.58766,1.58768,1.58739,1.58744,226.81,True
'2018-03-05T12:49:00',1.58723,1.58737,1.58717,1.58728,161.01,1.58741,1.58755,1.58734,1.5874,179.6,True
'2018-03-05T12:50:00',1.58729,1.58758,1.58728,1.5873,179.26,1.5874,1.5877,1.5874,1.58742,134.0,True
'2018-03-05T12:51:00',1.58729,1.58754,1.58728,1.58749,188.05,1.58741,1.58766,1.58741,1.58762,192.76,True
'2018-03-05T12:52:00',1.58749,1.58761,1.58723,1.58753,155.31,1.58765,1.58776,1.58739,1.5877,234.07,True
'2018-03-05T12:53:00',1.58753,1.58783,1.58753,1.58775,163.32,1.5877,1.588,1.5877,1.58793,244.64,True
'2018-03-05T12:54:00',1.58775,1.58807,1.58775,1.58783,194.54,1.58795,1.58825,1.58795,1.588,203.63,False
'2018-03-05T12:55:00',1.58782,1.58787,1.58759,1.58759,163.98,1.58802,1.58802,1.58775,1.58775,200.2,True
'2018-03-05T12:56:00',1.58758,1.58785,1.58757,1.5878,143.79,1.58774,1.58804,1.58773,1.58796,171.24,True
'2018-03-05T12:57:00',1.58779,1.5881,1.58777,1.58801,221.74,1.58795,1.58824,1.58793,1.58821,258.22,True
'2018-03-05T12:58:00',1.58805,1.58832,1.58805,1.58827,175.5,1.58821,1.58848,1.58821,1.58845,253.14,True
'2018-03-05T12:59:00',1.58831,1.58851,1.58829,1.58847,181.54,1.58845,1.58865,1.58845,1.58863,289.09,False
'2018-03-05T13:00:00',1.58849,1.58852,1.58786,1.58791,211.41,1.58867,1.58868,1.58806,1.58807,324.14,True
'2018-03-05T13:01:00',1.58791,1.58821,1.58791,1.58812,164.5,1.58808,1.58839,1.58808,1.58833,273.94,True
'2018-03-05T13:02:00',1.58812,1.58828,1.58806,1.58824,132.37,1.58832,1.58843,1.58826,1.5884,183.74,False
'2018-03-05T13:03:00',1.58827,1.58833,1.58807,1.5881,90.19,1.58841,1.58846,1.58821,1.5883,165.14,False
'2018-03-05T13:04:00',1.58811,1.58821,1.58782,1.58803,132.86,1.58831,1.58836,1.58803,1.58823,249.83,True
'2018-03-05T13:05:00',1.58801,1.58835,1.58801,1.58825,151.72,1.58823,1.58848,1.58821,1.58841,238.97,True
'2018-03-05T13:06:00',1.58824,1.58855,1.58822,1.58849,162.41,1.58841,1.58867,1.58838,1.58864,236.62,False
'2018-03-05T13:07:00',1.58847,1.58856,1.58816,1.58821,154.41,1.58864,1.58873,1.58826,1.58839,167.05,False
'2018-03-05T13:08:00',1.5882,1.58829,1.58806,1.58806,187.69,1.58839,1.58848,1.58823,1.58825,263.61,False
'2018-03-05T13:09:00',1.58806,1.58819,1.58793,1.58798,260.45,1.58825,1.58839,1.58808,1.58817,211.8,True
'2018-03-05T13:10:00',1.588,1.5882,1.588,1.58815,124.14,1.58817,1.58836,1.58817,1.58834,183.78,True
'2018-03-05T13:11:00',1.58815,1.58828,1.58815,1.58819,120.03,1.58833,1.58846,1.58833,1.5884,161.01,False
'2018-03-05T13:12:00',1.58819,1.58822,1.588,1.588,213.43,1.5884,1.58842,1.58819,1.58821,201.3,True
'2018-03-05T13:13:00',1.58802,1.58813,1.588,1.58812,98.37,1.58821,1.58833,1.58818,1.58833,93.37,False
'2018-03-05T13:14:00',1.58813,1.58813,1.58791,1.58799,189.11,1.58833,1.58834,1.5881,1.58819,248.98,True
'2018-03-05T13:15:00',1.58798,1.58812,1.58788,1.5881,171.73,1.58818,1.58831,1.58808,1.58829,167.41,False
'2018-03-05T13:16:00',1.58809,1.58816,1.58793,1.58796,187.88,1.58826,1.58835,1.58807,1.58818,206.54,True
'2018-03-05T13:17:00',1.58797,1.58812,1.58797,1.58803,137.42,1.58818,1.58825,1.58816,1.58818,229.84,True
'2018-03-05T13:18:00',1.58801,1.58809,1.58784,1.58807,195.11,1.58821,1.58829,1.58801,1.58829,216.87,False
'2018-03-05T13:19:00',1.58808,1.58816,1.58803,1.58803,129.73,1.58827,1.58837,1.5882,1.5882,138.37,False
'2018-03-05T13:20:00',1.58802,1.58803,1.58765,1.5878,246.23,1.58822,1.58823,1.58781,1.58803,263.55,False
'2018-03-05T13:21:00',1.58782,1.5879,1.58773,1.58776,218.13,1.58802,1.58808,1.58794,1.58794,221.74,False
'2018-03-05T13:22:00',1.58772,1.58781,1.58759,1.58766,196.57,1.58793,1.58802,1.58781,1.58786,195.85,False
'2018-03-05T13:23:00',1.58767,1.58775,1.58763,1.58765,144.43,1.58786,1.58795,1.58773,1.58773,114.32,False
'2018-03-05T13:24:00',1.58768,1.58786,1.58757,1.58765,201.73,1.58775,1.58794,1.58766,1.58772,123.0,False
'2018-03-05T13:25:00',1.58765,1.58778,1.58742,1.58762,163.78,1.58772,1.58791,1.58753,1.58777,219.25,True
'2018-03-05T13:26:00',1.58765,1.58784,1.5876,1.58766,94.62,1.58777,1.588,1.58773,1.58778,109.18,False
'2018-03-05T13:27:00',1.58771,1.58787,1.58741,1.58744,225.73,1.5878,1.588,1.58754,1.5876,162.02,False
'2018-03-05T13:28:00',1.58745,1.58746,1.58712,1.58724,301.49,1.5876,1.58762,1.58727,1.58741,242.56,True
'2018-03-05T13:29:00',1.58724,1.58762,1.58724,1.58741,317.43,1.58742,1.5878,1.58742,1.58756,230.2,True
'2018-03-05T13:30:00',1.58738,1.58746,1.58724,1.58741,289.22,1.58754,1.58762,1.5874,1.58759,216.1,True
'2018-03-05T13:31:00',1.58742,1.58764,1.58737,1.58757,206.74,1.5876,1.58784,1.58753,1.58774,205.44,True
'2018-03-05T13:32:00',1.58757,1.58774,1.58754,1.58772,112.89,1.58774,1.58789,1.58771,1.58789,134.47,True
'2018-03-05T13:33:00',1.58773,1.58814,1.58773,1.58805,241.54,1.58789,1.58833,1.58789,1.58819,235.93,False
'2018-03-05T13:34:00',1.58804,1.58804,1.5878,1.58785,157.46,1.58821,1.58821,1.588,1.58807,128.69,False
'2018-03-05T13:35:00',1.58786,1.58797,1.58774,1.58774,197.85,1.58807,1.58815,1.58793,1.58793,210.16,True
'2018-03-05T13:36:00',1.58775,1.58791,1.58774,1.5879,157.5,1.58793,1.58808,1.5879,1.58806,137.46,True
'2018-03-05T13:37:00',1.58788,1.58819,1.58788,1.58799,181.18,1.58805,1.58835,1.58804,1.58818,171.52,True
'2018-03-05T13:38:00',1.58799,1.58816,1.58785,1.58808,207.95,1.58816,1.58833,1.58802,1.58822,176.17,False
'2018-03-05T13:39:00',1.58808,1.58808,1.5878,1.58791,183.11,1.58824,1.58824,1.58798,1.58808,135.93,True
'2018-03-05T13:40:00',1.58792,1.5882,1.58792,1.58799,192.16,1.58808,1.58838,1.58808,1.58817,191.72,True
'2018-03-05T13:41:00',1.58799,1.58838,1.58799,1.5883,180.72,1.58817,1.58855,1.58817,1.58849,222.39,True
'2018-03-05T13:42:00',1.58829,1.58845,1.58828,1.58834,243.2,1.58849,1.58863,1.58847,1.58854,243.9,False
'2018-03-05T13:43:00',1.58835,1.58851,1.58818,1.58826,176.36,1.58854,1.58868,1.58838,1.58845,195.14,True
'2018-03-05T13:44:00',1.58825,1.58838,1.5882,1.58831,100.14,1.58844,1.58856,1.58838,1.58847,157.19,True
'2018-03-05T13:45:00',1.5883,1.58834,1.58822,1.58832,88.39,1.58845,1.58851,1.5884,1.58851,120.86,False
'2018-03-05T13:46:00',1.58832,1.58841,1.58824,1.58832,104.29,1.58852,1.58857,1.58839,1.58849,195.14,False
'2018-03-05T13:47:00',1.58832,1.58852,1.58829,1.5883,162.85,1.58849,1.58866,1.58842,1.58842,262.06,True
'2018-03-05T13:48:00',1.58829,1.58835,1.58812,1.58835,152.82,1.58843,1.58853,1.58831,1.58853,193.16,False
'2018-03-05T13:49:00',1.58835,1.58845,1.58821,1.58831,147.67,1.58853,1.58863,1.58837,1.58848,158.2,True
'2018-03-05T13:50:00',1.58831,1.58866,1.58831,1.58857,129.67,1.5885,1.58882,1.58846,1.58871,212.07,False
'2018-03-05T13:51:00',1.58852,1.58867,1.58843,1.58843,173.78,1.58871,1.58883,1.58858,1.58858,217.35,True
'2018-03-05T13:52:00',1.58845,1.58883,1.58838,1.58876,152.33,1.58858,1.58893,1.58847,1.58887,157.11,False
'2018-03-05T13:53:00',1.58876,1.58876,1.58851,1.58861,157.56,1.58889,1.58889,1.58861,1.58874,187.53,False
'2018-03-05T13:54:00',1.58857,1.58863,1.58854,1.58854,85.41,1.58874,1.58876,1.58865,1.58869,72.01,False
'2018-03-05T13:55:00',1.58854,1.58861,1.58836,1.58838,180.32,1.58868,1.58876,1.58853,1.58854,222.19,True
'2018-03-05T13:56:00',1.58839,1.58858,1.58837,1.5885,98.39,1.58854,1.58873,1.58852,1.58864,144.99,False
'2018-03-05T13:57:00',1.58847,1.5886,1.58838,1.58846,149.43,1.58861,1.58877,1.5885,1.58862,237.81,False
'2018-03-05T13:58:00',1.58846,1.58859,1.58822,1.58832,143.07,1.5886,1.58873,1.58837,1.58848,232.7,True
'2018-03-05T13:59:00',1.58833,1.58841,1.58817,1.5884,172.39,1.58845,1.58857,1.58831,1.58857,265.41,False
'2018-03-05T14:00:00',1.5884,1.58849,1.58814,1.58818,202.0,1.5885,1.58863,1.58832,1.58836,276.49,True
'2018-03-05T14:01:00',1.58818,1.58821,1.58779,1.58821,218.89,1.58835,1.58839,1.58799,1.58839,202.62,True
'2018-03-05T14:02:00',1.58823,1.58844,1.58816,1.58833,165.02,1.58842,1.58863,1.58834,1.58853,165.5,False
'2018-03-05T14:03:00',1.58831,1.58839,1.58824,1.5883,165.9,1.58849,1.58857,1.58843,1.58849,177.17,False
'2018-03-05T14:04:00',1.5883,1.58835,1.5882,1.58826,218.57,1.58849,1.58853,1.58839,1.58847,174.7,True
'2018-03-05T14:05:00',1.58825,1.58845,1.58822,1.58834,202.49,1.58846,1.58862,1.58841,1.58854,249.81,True
'2018-03-05T14:06:00',1.58834,1.58846,1.58828,1.58842,188.05,1.58852,1.58862,1.58846,1.58862,206.85,True
'2018-03-05T14:07:00',1.58843,1.58859,1.58836,1.58853,185.82,1.58862,1.58878,1.58855,1.58872,216.28,False
'2018-03-05T14:08:00',1.58854,1.58869,1.58845,1.58853,176.51,1.58872,1.58884,1.58862,1.58872,277.13,False
'2018-03-05T14:09:00',1.58855,1.58855,1.58833,1.58844,133.83,1.58872,1.58872,1.58852,1.58864,116.72,False
'2018-03-05T14:10:00',1.58844,1.58852,1.58838,1.5884,194.23,1.58861,1.58871,1.58852,1.58852,197.82,True
'2018-03-05T14:11:00',1.58843,1.58866,1.58825,1.58865,221.08,1.58852,1.58881,1.58835,1.5888,160.21,False
'2018-03-05T14:12:00',1.58866,1.58866,1.58833,1.58843,209.4,1.58881,1.58881,1.5885,1.58862,228.71,True
'2018-03-05T14:13:00',1.58843,1.58849,1.58832,1.58846,220.67,1.58862,1.58867,1.58849,1.58864,206.02,True
'2018-03-05T14:14:00',1.58847,1.58861,1.58844,1.58855,134.88,1.58864,1.5888,1.5886,1.58873,153.66,True
'2018-03-05T14:15:00',1.58856,1.58872,1.5885,1.58857,204.95,1.58875,1.58892,1.58868,1.58875,227.77,False
'2018-03-05T14:16:00',1.58856,1.58857,1.58839,1.58842,145.81,1.58875,1.58878,1.58857,1.58857,163.24,False
'2018-03-05T14:17:00',1.58842,1.58855,1.58837,1.58838,160.17,1.5886,1.58874,1.5885,1.58855,192.14,True
'2018-03-05T14:18:00',1.58841,1.58875,1.58838,1.58875,118.7,1.58856,1.58892,1.58854,1.58892,127.79,False
'2018-03-05T14:19:00',1.58874,1.58876,1.58865,1.58865,139.06,1.58892,1.58895,1.58879,1.58879,159.66,False
'2018-03-05T14:20:00',1.58866,1.5887,1.58847,1.58848,179.52,1.58884,1.58889,1.58862,1.58862,236.88,True
'2018-03-05T14:21:00',1.58847,1.5886,1.58844,1.58854,177.89,1.58861,1.58878,1.58859,1.58873,158.66,True
'2018-03-05T14:22:00',1.58857,1.58869,1.58852,1.58864,176.15,1.58871,1.58886,1.58865,1.58882,141.36,True
'2018-03-05T14:23:00',1.58867,1.58895,1.58867,1.58884,183.41,1.58882,1.58913,1.58882,1.58903,218.9,False
'2018-03-05T14:24:00',1.58884,1.5889,1.58878,1.58879,189.27,1.58902,1.58908,1.58894,1.58896,201.37,True
'2018-03-05T14:25:00',1.58879,1.58889,1.58876,1.58882,151.57,1.58898,1.58908,1.58892,1.58903,173.31,True
'2018-03-05T14:26:00',1.58882,1.58912,1.58882,1.58903,150.12,1.58903,1.5893,1.58903,1.58921,219.38,True
'2018-03-05T14:27:00',1.58907,1.58929,1.58901,1.58927,160.04,1.58925,1.58948,1.5892,1.58948,189.75,False
'2018-03-05T14:28:00',1.58929,1.58933,1.58907,1.58916,163.02,1.58947,1.5895,1.58925,1.58929,165.82,True
'2018-03-05T14:29:00',1.58916,1.58938,1.58914,1.5893,192.71,1.58931,1.58955,1.58931,1.58944,170.49,False
'2018-03-05T14:30:00',1.58929,1.58932,1.58907,1.58912,214.58,1.58947,1.58949,1.58923,1.58929,143.89,True
'2018-03-05T14:31:00',1.58911,1.58922,1.58907,1.58912,168.65,1.58929,1.58941,1.58924,1.58932,159.55,False
'2018-03-05T14:32:00',1.58913,1.58923,1.58899,1.58913,142.22,1.58932,1.58935,1.58917,1.58929,196.52,True
'2018-03-05T14:33:00',1.58913,1.58952,1.5891,1.58943,202.3,1.58927,1.58969,1.58925,1.58957,288.43,False
'2018-03-05T14:34:00',1.58941,1.58948,1.58921,1.58941,176.33,1.58957,1.58965,1.58938,1.58959,226.16,False
'2018-03-05T14:35:00',1.5894,1.58942,1.58918,1.58931,165.15,1.58959,1.58961,1.58933,1.58945,257.23,True
'2018-03-05T14:36:00',1.58929,1.58953,1.58921,1.58948,229.11,1.58945,1.58968,1.58936,1.58965,236.79,False
'2018-03-05T14:37:00',1.58948,1.58951,1.58939,1.58939,150.12,1.58963,1.58968,1.58955,1.58956,168.83,True
'2018-03-05T14:38:00',1.5894,1.5898,1.5894,1.58971,124.55,1.58957,1.58991,1.58957,1.58986,180.93,False
'2018-03-05T14:39:00',1.58971,1.58976,1.5896,1.58971,212.54,1.58986,1.5899,1.58978,1.58984,218.28,True
'2018-03-05T14:40:00',1.58968,1.5898,1.58956,1.58976,254.32,1.58979,1.58994,1.58974,1.58994,210.24,True
'2018-03-05T14:41:00',1.58974,1.58991,1.58964,1.5899,192.81,1.58993,1.59009,1.58981,1.59008,166.87,True
'2018-03-05T14:42:00',1.5899,1.59006,1.58987,1.59004,180.48,1.59009,1.59022,1.59006,1.59019,202.1,True
'2018-03-05T14:43:00',1.59004,1.5902,1.58991,1.59012,148.13,1.5902,1.59033,1.59005,1.59029,220.72,True
'2018-03-05T14:44:00',1.59014,1.59021,1.59001,1.59019,183.82,1.59029,1.59035,1.59013,1.59033,161.57,False
'2018-03-05T14:45:00',1.59019,1.59022,1.59003,1.59015,210.76,1.59032,1.59035,1.59019,1.59033,145.71,True
'2018-03-05T14:46:00',1.59016,1.59034,1.59016,1.59025,139.71,1.59033,1.59046,1.59033,1.59044,139.17,True
'2018-03-05T14:47:00',1.59025,1.59044,1.59025,1.59029,118.93,1.59045,1.59057,1.59042,1.59049,91.54,False
'2018-03-05T14:48:00',1.59029,1.59041,1.59003,1.59006,173.12,1.59049,1.59052,1.59018,1.59026,169.19,True
'2018-03-05T14:49:00',1.59007,1.59019,1.59005,1.59019,94.96,1.59026,1.59035,1.59024,1.59035,149.07,True
'2018-03-05T14:50:00',1.59017,1.59026,1.59005,1.5902,157.94,1.59035,1.59041,1.59023,1.59036,187.85,False
'2018-03-05T14:51:00',1.59019,1.59024,1.59007,1.59013,189.01,1.59036,1.59041,1.59027,1.59032,194.94,True
'2018-03-05T14:52:00',1.59013,1.59031,1.59012,1.59026,134.9,1.59032,1.59041,1.59032,1.59041,111.81,True
'2018-03-05T14:53:00',1.59029,1.5905,1.59028,1.59045,112.16,1.59041,1.5906,1.5904,1.59058,120.2,True
'2018-03-05T14:54:00',1.59043,1.59063,1.5904,1.59055,143.88,1.59058,1.59079,1.59053,1.59065,182.78,True
'2018-03-05T14:55:00',1.59056,1.59088,1.59055,1.59082,125.39,1.59065,1.59105,1.59065,1.59099,142.77,False
'2018-03-05T14:56:00',1.5908,1.59088,1.59059,1.59065,143.96,1.59099,1.59106,1.59074,1.59085,200.95,True
'2018-03-05T14:57:00',1.59066,1.59095,1.59061,1.59095,141.64,1.59084,1.59114,1.59079,1.59113,177.92,False
'2018-03-05T14:58:00',1.59095,1.59109,1.59083,1.59095,146.92,1.59115,1.59127,1.59101,1.59113,156.77,True
'2018-03-05T14:59:00',1.59096,1.59103,1.59077,1.59097,159.67,1.59113,1.59122,1.59095,1.59115,191.47,False
'2018-03-05T15:00:00',1.59097,1.59112,1.59088,1.5909,208.37,1.59115,1.59127,1.59104,1.59107,208.87,False
'2018-03-05T15:01:00',1.59088,1.59089,1.5907,1.5907,234.77,1.59107,1.59108,1.59088,1.59089,184.0,True
'2018-03-05T15:02:00',1.5907,1.59084,1.59057,1.5908,182.39,1.59087,1.59101,1.59074,1.591,171.6,True
'2018-03-05T15:03:00',1.5908,1.59109,1.59076,1.59104,215.39,1.591,1.59127,1.59094,1.59121,230.49,True
'2018-03-05T15:04:00',1.59106,1.59131,1.59104,1.59131,156.16,1.59121,1.5915,1.59119,1.5915,170.79,True
'2018-03-05T15:05:00',1.59131,1.59172,1.59126,1.59155,240.77,1.5915,1.59189,1.59145,1.59175,281.63,False
'2018-03-05T15:06:00',1.59155,1.59158,1.59122,1.59141,284.8,1.59175,1.59177,1.59134,1.59153,201.26,True
'2018-03-05T15:07:00',1.5914,1.59157,1.59129,1.59143,208.39,1.59154,1.59169,1.5914,1.59159,233.81,True
'2018-03-05T15:08:00',1.59144,1.59152,1.59136,1.59145,142.72,1.59159,1.59169,1.59149,1.59162,238.53,True
'2018-03-05T15:09:00',1.59145,1.59168,1.5914,1.59155,228.2,1.59162,1.59187,1.59158,1.59174,258.43,False
'2018-03-05T15:10:00',1.59158,1.59167,1.59135,1.59136,216.86,1.59173,1.59185,1.59152,1.59152,220.08,False
'2018-03-05T15:11:00',1.59136,1.59152,1.59119,1.59119,185.72,1.59155,1.59168,1.59135,1.59135,215.15,True
'2018-03-05T15:12:00',1.59116,1.59137,1.59113,1.59126,279.66,1.59135,1.59152,1.5913,1.59143,211.54,True
'2018-03-05T15:13:00',1.59126,1.59149,1.59125,1.5914,147.62,1.59143,1.59163,1.59141,1.59154,133.53,True
'2018-03-05T15:14:00',1.59138,1.59153,1.59135,1.59146,206.42,1.59155,1.59164,1.59147,1.59154,194.35,True
'2018-03-05T15:15:00',1.59149,1.59172,1.59138,1.59166,176.19,1.59157,1.5919,1.59155,1.59183,236.71,False
'2018-03-05T15:16:00',1.59166,1.59173,1.59158,1.59166,150.11,1.59183,1.5919,1.59174,1.59183,183.15,True
'2018-03-05T15:17:00',1.59162,1.59182,1.5916,1.59182,183.98,1.5918,1.59197,1.59175,1.59192,148.96,True
'2018-03-05T15:18:00',1.59182,1.59194,1.59174,1.59189,170.29,1.59191,1.59211,1.59185,1.59206,179.77,True
'2018-03-05T15:19:00',1.59188,1.59212,1.59183,1.59211,161.02,1.59206,1.5923,1.59199,1.5923,202.28,False
'2018-03-05T15:20:00',1.59212,1.59219,1.5918,1.59192,220.0,1.5923,1.59237,1.59197,1.59208,163.74,True
'2018-03-05T15:21:00',1.59191,1.59219,1.59188,1.59219,94.16,1.59209,1.59233,1.59204,1.59233,132.44,True
'2018-03-05T15:22:00',1.59217,1.59238,1.59208,1.59234,148.33,1.59236,1.5925,1.59227,1.59249,139.27,True
'2018-03-05T15:23:00',1.59234,1.59256,1.59234,1.59251,215.33,1.59249,1.59266,1.59249,1.59262,202.42,False
'2018-03-05T15:24:00',1.59255,1.59255,1.59222,1.59244,245.85,1.59262,1.59263,1.5924,1.5926,227.23,True
'2018-03-05T15:25:00',1.59244,1.59289,1.59241,1.59279,200.13,1.5926,1.59302,1.59257,1.593,170.32,False
'2018-03-05T15:26:00',1.59279,1.59283,1.5926,1.59269,265.92,1.59299,1.593,1.59275,1.59287,200.51,True
'2018-03-05T15:27:00',1.59269,1.59302,1.59264,1.59294,160.09,1.59286,1.59308,1.59277,1.59302,141.57,False
'2018-03-05T15:28:00',1.59297,1.59298,1.59265,1.59278,200.72,1.59304,1.5931,1.5928,1.59292,177.07,True
'2018-03-05T15:29:00',1.59279,1.59293,1.59267,1.59284,222.34,1.59295,1.59309,1.59284,1.59301,170.29,True
'2018-03-05T15:30:00',1.5929,1.59296,1.59275,1.5929,202.26,1.59302,1.59312,1.5929,1.59307,249.98,True
'2018-03-05T15:31:00',1.59289,1.59303,1.59271,1.5929,217.39,1.59305,1.59319,1.59289,1.59308,235.15,True
'2018-03-05T15:32:00',1.59289,1.59323,1.5927,1.59299,240.22,1.59307,1.59337,1.59284,1.59312,217.11,False
'2018-03-05T15:33:00',1.59296,1.59297,1.59263,1.59275,303.43,1.59313,1.59315,1.59281,1.59293,321.48,False
'2018-03-05T15:34:00',1.59276,1.59293,1.59251,1.59264,187.45,1.59293,1.59307,1.59268,1.59282,310.38,False
'2018-03-05T15:35:00',1.59265,1.59271,1.59234,1.59242,230.91,1.5928,1.59287,1.59252,1.59257,305.08,True
'2018-03-05T15:36:00',1.59244,1.59266,1.59244,1.59261,171.1,1.5926,1.59284,1.59259,1.59278,189.52,False
'2018-03-05T15:37:00',1.5926,1.59273,1.59238,1.59257,294.46,1.59277,1.59285,1.59253,1.59276,218.3,True
'2018-03-05T15:38:00',1.59257,1.59296,1.59255,1.59273,265.22,1.59274,1.59312,1.59272,1.59293,241.88,True
'2018-03-05T15:39:00',1.59273,1.59288,1.59263,1.59283,295.58,1.59294,1.59306,1.59282,1.593,224.51,True
'2018-03-05T15:40:00',1.59283,1.59299,1.59263,1.59291,276.04,1.59299,1.59317,1.59281,1.5931,241.31,False
'2018-03-05T15:41:00',1.59291,1.59295,1.59251,1.59251,211.18,1.59311,1.59313,1.59265,1.59265,222.01,True
'2018-03-05T15:42:00',1.59251,1.59266,1.59243,1.5926,292.08,1.59261,1.59283,1.59256,1.59279,215.46,False
'2018-03-05T15:43:00',1.59259,1.5926,1.59221,1.59233,315.15,1.59278,1.59279,1.59237,1.5925,242.72,False
'2018-03-05T15:44:00',1.59231,1.59245,1.59217,1.59228,239.03,1.5925,1.59263,1.59232,1.59245,258.8,True
'2018-03-05T15:45:00',1.59228,1.59255,1.59227,1.59254,238.69,1.59248,1.59274,1.59243,1.5927,264.93,False
'2018-03-05T15:46:00',1.59254,1.59278,1.59246,1.59251,223.05,1.5927,1.59294,1.59262,1.59262,227.09,False
'2018-03-05T15:47:00',1.59247,1.5925,1.592,1.59225,174.84,1.5926,1.5926,1.59218,1.5924,261.8,False
'2018-03-05T15:48:00',1.59223,1.59234,1.5921,1.59222,246.27,1.59239,1.59251,1.59222,1.59239,218.88,True
'2018-03-05T15:49:00',1.59221,1.59274,1.59221,1.59274,215.86,1.59238,1.59292,1.59238,1.5929,225.04,True
'2018-03-05T15:50:00',1.59272,1.59291,1.59253,1.59287,207.74,1.59291,1.59309,1.59271,1.59302,289.11,True
'2018-03-05T15:51:00',1.59287,1.59317,1.59284,1.59314,189.29,1.59303,1.59334,1.59301,1.59333,165.02,False
'2018-03-05T15:52:00',1.59314,1.59317,1.59293,1.59299,265.75,1.59329,1.59336,1.59312,1.59319,202.82,True
'2018-03-05T15:53:00',1.59299,1.59316,1.59287,1.59308,193.38,1.59319,1.59328,1.59304,1.59325,212.27,False
'2018-03-05T15:54:00',1.59307,1.59311,1.59289,1.59295,274.97,1.59325,1.59329,1.59309,1.59314,219.07,False
'2018-03-05T15:55:00',1.59297,1.59311,1.59288,1.59293,250.12,1.59314,1.59328,1.59306,1.59311,299.3,False
'2018-03-05T15:56:00',1.59294,1.59294,1.59234,1.59237,187.7,1.5931,1.5931,1.59246,1.59248,227.59,True
'2018-03-05T15:57:00',1.59243,1.59264,1.59232,1.59252,198.04,1.59252,1.59282,1.59247,1.59267,201.14,True
'2018-03-05T15:58:00',1.59251,1.59303,1.59251,1.5928,252.98,1.59269,1.59319,1.59264,1.5929,227.65,True
'2018-03-05T15:59:00',1.5928,1.59307,1.59259,1.59282,240.92,1.59292,1.59322,1.59274,1.59298,281.3,True
'2018-03-05T16:00:00',1.59274,1.59332,1.59268,1.59317,300.17,1.59296,1.59353,1.59284,1.59338,334.19,True
'2018-03-05T16:01:00',1.59317,1.59364,1.59317,1.59364,245.47,1.59337,1.59383,1.59337,1.59382,286.43,False
'2018-03-05T16:02:00',1.59364,1.59365,1.59329,1.59347,224.29,1.59385,1.59385,1.59347,1.59367,298.98,False
'2018-03-05T16:03:00',1.59347,1.59347,1.59308,1.59326,257.85,1.59361,1.59361,1.59327,1.59346,291.13,False
'2018-03-05T16:04:00',1.59327,1.59336,1.59289,1.59302,274.82,1.59347,1.59355,1.59307,1.59321,312.95,False
'2018-03-05T16:05:00',1.59302,1.59305,1.59279,1.5928,247.03,1.59321,1.59321,1.59298,1.59298,298.28,True
'2018-03-05T16:06:00',1.5928,1.59313,1.59271,1.59307,282.29,1.59297,1.59332,1.5929,1.59328,288.4,True
'2018-03-05T16:07:00',1.59308,1.59357,1.59308,1.59327,324.09,1.59328,1.59369,1.59323,1.59346,349.74,False
'2018-03-05T16:08:00',1.59328,1.59331,1.59295,1.59296,261.91,1.59346,1.59349,1.59314,1.59316,274.21,False
'2018-03-05T16:09:00',1.593,1.59304,1.59273,1.59285,305.65,1.59316,1.59321,1.59292,1.59305,325.15,False
'2018-03-05T16:10:00',1.59285,1.59292,1.59263,1.59275,309.95,1.59302,1.59312,1.59283,1.59292,286.03,True
'2018-03-05T16:11:00',1.59275,1.59305,1.59273,1.59298,239.21,1.59294,1.59323,1.59288,1.59318,277.13,False
'2018-03-05T16:12:00',1.59298,1.59307,1.5928,1.59295,260.17,1.59318,1.59325,1.59294,1.59307,221.52,True
'2018-03-05T16:13:00',1.59297,1.59334,1.59294,1.59314,184.01,1.59307,1.59349,1.59307,1.59331,256.85,False
'2018-03-05T16:14:00',1.59314,1.59323,1.59265,1.59268,237.43,1.59332,1.59339,1.59281,1.59286,265.22,False
'2018-03-05T16:15:00',1.59267,1.59273,1.59225,1.59227,205.79,1.59286,1.5929,1.59243,1.59246,214.4,True
'2018-03-05T16:16:00',1.59226,1.59255,1.59226,1.59254,218.18,1.59246,1.59275,1.59244,1.59271,251.77,False
'2018-03-05T16:17:00',1.59247,1.59262,1.59199,1.59205,245.22,1.59267,1.59282,1.59216,1.5922,242.61,False
'2018-03-05T16:18:00',1.59204,1.59204,1.59179,1.59195,239.34,1.5922,1.59221,1.59196,1.59214,256.02,True
'2018-03-05T16:19:00',1.59197,1.59206,1.59179,1.59204,140.74,1.59215,1.59224,1.59199,1.59222,202.15,False
'2018-03-05T16:20:00',1.59202,1.5922,1.59195,1.59202,202.43,1.59219,1.59239,1.59215,1.59223,199.47,False
'2018-03-05T16:21:00',1.59201,1.59215,1.59174,1.59179,288.29,1.59222,1.59236,1.59193,1.59201,192.55,False
'2018-03-05T16:22:00',1.5918,1.5918,1.59151,1.59171,248.65,1.592,1.59201,1.59168,1.59189,183.64,False
'2018-03-05T16:23:00',1.5917,1.59171,1.59149,1.5916,183.16,1.59188,1.59191,1.59167,1.59179,179.22,False
'2018-03-05T16:24:00',1.5916,1.59163,1.5914,1.59144,154.82,1.5918,1.59181,1.59155,1.59162,179.42,False
'2018-03-05T16:25:00',1.59146,1.59163,1.59138,1.59138,191.58,1.59162,1.59181,1.59155,1.59158,159.85,True
'2018-03-05T16:26:00',1.59139,1.59168,1.59135,1.59166,183.06,1.5916,1.59181,1.59151,1.59181,193.73,False
'2018-03-05T16:27:00',1.59167,1.59167,1.59122,1.59125,174.76,1.59181,1.59181,1.59138,1.5914,169.8,True
'2018-03-05T16:28:00',1.59126,1.5913,1.59119,1.5913,118.85,1.5914,1.59147,1.59132,1.59142,147.07,True
'2018-03-05T16:29:00',1.59132,1.59144,1.59098,1.59131,250.63,1.59145,1.59163,1.59118,1.5915,219.01,True
'2018-03-05T16:30:00',1.59133,1.59152,1.59115,1.5914,219.81,1.59151,1.59169,1.59134,1.59158,205.56,False
'2018-03-05T16:31:00',1.59139,1.59161,1.59121,1.59126,230.81,1.5916,1.59178,1.59139,1.5914,182.95,True
'2018-03-05T16:32:00',1.59121,1.59144,1.59119,1.59135,152.78,1.59138,1.5916,1.59138,1.59151,174.0,True
'2018-03-05T16:33:00',1.59135,1.59159,1.59128,1.59142,189.98,1.59151,1.59175,1.59147,1.59159,231.4,False
'2018-03-05T16:34:00',1.59141,1.59147,1.59121,1.59126,265.92,1.5916,1.59166,1.59135,1.59146,269.88,True
'2018-03-05T16:35:00',1.59127,1.59175,1.5911,1.59159,343.35,1.59146,1.59192,1.59129,1.59178,349.11,False
'2018-03-05T16:36:00',1.5916,1.5916,1.59083,1.59087,328.38,1.59181,1.59181,1.59101,1.59106,312.65,False
'2018-03-05T16:37:00',1.59085,1.59106,1.59071,1.59078,270.37,1.59105,1.59124,1.59091,1.59096,300.9,False
'2018-03-05T16:38:00',1.59078,1.59087,1.59051,1.59061,279.65,1.59095,1.59104,1.59067,1.59074,280.66,False
'2018-03-05T16:39:00',1.59062,1.59087,1.59026,1.59031,312.06,1.5908,1.59103,1.59042,1.59049,262.91,True
'2018-03-05T16:40:00',1.59031,1.59057,1.59024,1.59048,256.85,1.59044,1.59072,1.5904,1.5906,198.65,True
'2018-03-05T16:41:00',1.59049,1.59078,1.59045,1.59069,235.19,1.5906,1.59094,1.59057,1.59081,239.8,True
'2018-03-05T16:42:00',1.59068,1.59091,1.59052,1.59088,272.76,1.59081,1.59107,1.59067,1.59107,186.38,True
'2018-03-05T16:43:00',1.59088,1.59116,1.59087,1.59099,299.87,1.59106,1.59134,1.59106,1.59115,308.25,True
'2018-03-05T16:44:00',1.59097,1.5913,1.59087,1.5913,332.13,1.59117,1.59152,1.59105,1.59152,335.26,False
'2018-03-05T16:45:00',1.5913,1.59137,1.59104,1.59114,245.71,1.59152,1.59153,1.59124,1.59135,267.75,False
'2018-03-05T16:46:00',1.59115,1.59123,1.59095,1.591,170.58,1.59136,1.59139,1.59113,1.59121,210.7,True
'2018-03-05T16:47:00',1.59099,1.5914,1.59097,1.59137,187.73,1.59121,1.59157,1.59114,1.59153,250.93,True
'2018-03-05T16:48:00',1.59136,1.59155,1.59134,1.59148,256.05,1.5915,1.59173,1.5915,1.59163,194.66,False
'2018-03-05T16:49:00',1.59147,1.5915,1.59124,1.59134,214.31,1.59167,1.59168,1.59143,1.59154,217.9,True
'2018-03-05T16:50:00',1.59134,1.59156,1.59116,1.59156,295.96,1.59154,1.59177,1.59135,1.59175,295.59,False
'2018-03-05T16:51:00',1.59156,1.59156,1.59128,1.59141,236.98,1.59175,1.59175,1.59148,1.59162,191.67,False
'2018-03-05T16:52:00',1.59142,1.59142,1.5912,1.59129,239.28,1.59161,1.59161,1.59138,1.59149,263.49,True
'2018-03-05T16:53:00',1.59127,1.59132,1.59106,1.59131,189.05,1.59149,1.59149,1.59124,1.59149,208.72,False
'2018-03-05T16:54:00',1.5913,1.5916,1.5909,1.5909,318.05,1.59147,1.59178,1.59107,1.59109,300.32,True
'2018-03-05T16:55:00',1.59091,1.59156,1.59091,1.59156,232.78,1.59109,1.59172,1.59108,1.59172,312.94,False
'2018-03-05T16:56:00',1.59157,1.59157,1.5913,1.59131,206.54,1.59174,1.59174,1.59145,1.59151,193.57,False
'2018-03-05T16:57:00',1.59131,1.59131,1.59093,1.59101,238.3,1.59147,1.59148,1.59108,1.59116,225.08,False
'2018-03-05T16:58:00',1.59105,1.59126,1.5909,1.59095,251.42,1.59121,1.59142,1.59106,1.59112,252.56,False
'2018-03-05T16:59:00',1.59094,1.59101,1.5908,1.5909,254.41,1.59111,1.59116,1.59095,1.59108,277.6,True
'2018-03-05T17:00:00',1.59087,1.59118,1.59087,1.59108,317.06,1.59103,1.59133,1.59102,1.59121,365.93,False
'2018-03-05T17:01:00',1.59108,1.59125,1.59065,1.59071,228.48,1.59121,1.59138,1.59077,1.59078,327.36,False
'2018-03-05T17:02:00',1.59071,1.59079,1.5902,1.59024,211.08,1.59081,1.59091,1.59031,1.59035,292.7,False
'2018-03-05T17:03:00',1.59022,1.59026,1.58942,1.58942,287.95,1.59034,1.59043,1.58963,1.58963,322.52,False
'2018-03-05T17:04:00',1.58942,1.58961,1.58883,1.58917,255.05,1.58963,1.58978,1.589,1.58931,289.37,False
'2018-03-05T17:05:00',1.58917,1.58925,1.58878,1.58882,237.35,1.5893,1.58938,1.58892,1.58897,271.0,True
'2018-03-05T17:06:00',1.58883,1.58906,1.58879,1.58891,202.67,1.58899,1.5892,1.58896,1.58909,249.21,False
'2018-03-05T17:07:00',1.5889,1.58895,1.58858,1.58858,229.94,1.58907,1.58913,1.58874,1.58878,249.72,True
'2018-03-05T17:08:00',1.58856,1.58897,1.58856,1.58893,183.68,1.58876,1.58912,1.58876,1.58912,200.86,True
'2018-03-05T17:09:00',1.58892,1.58929,1.58884,1.58918,276.82,1.58912,1.58944,1.589,1.58936,270.79,True
'2018-03-05T17:10:00',1.58919,1.58928,1.5889,1.58924,212.25,1.58936,1.58947,1.58905,1.58935,231.18,True
'2018-03-05T17:11:00',1.5893,1.58947,1.58918,1.58923,166.05,1.58939,1.58959,1.58932,1.58943,191.56,True
'2018-03-05T17:12:00',1.58922,1.5896,1.58918,1.58926,248.65,1.58942,1.58975,1.58937,1.58943,255.5,False
'2018-03-05T17:13:00',1.58925,1.58926,1.58905,1.58909,230.93,1.58944,1.58945,1.5892,1.58927,225.46,True
'2018-03-05T17:14:00',1.58907,1.58935,1.58896,1.58925,293.8,1.58924,1.58955,1.58916,1.58937,229.86,True
'2018-03-05T17:15:00',1.58923,1.58945,1.58904,1.58945,210.56,1.58937,1.58965,1.58922,1.58964,201.44,False
'2018-03-05T17:16:00',1.58947,1.58957,1.58882,1.58902,321.45,1.58964,1.58973,1.58898,1.58918,324.72,False
'2018-03-05T17:17:00',1.58904,1.58918,1.58882,1.58882,311.27,1.5892,1.58939,1.58901,1.58901,248.11,True
'2018-03-05T17:18:00',1.58882,1.58893,1.58862,1.58893,339.92,1.58901,1.58914,1.58877,1.58914,262.07,True
'2018-03-05T17:19:00',1.58892,1.58931,1.58877,1.5892,342.99,1.58914,1.58951,1.58895,1.5894,291.72,False
'2018-03-05T17:20:00',1.58918,1.58939,1.58902,1.5892,350.86,1.58939,1.5896,1.58923,1.5894,321.85,True
'2018-03-05T17:21:00',1.5892,1.58946,1.5892,1.58938,330.59,1.58937,1.58967,1.58937,1.5896,287.15,False
'2018-03-05T17:22:00',1.58943,1.58945,1.58869,1.58871,243.44,1.5896,1.58966,1.58887,1.58893,254.97,True
'2018-03-05T17:23:00',1.58874,1.58899,1.58845,1.58895,215.96,1.58892,1.58916,1.58862,1.58907,289.79,True
'2018-03-05T17:24:00',1.58894,1.58942,1.58888,1.58907,338.9,1.58909,1.58954,1.58907,1.58927,337.65,True
'2018-03-05T17:25:00',1.58915,1.58949,1.58907,1.58941,348.7,1.58926,1.58964,1.58926,1.58959,409.6,True
'2018-03-05T17:26:00',1.58938,1.58986,1.58923,1.58976,287.66,1.58959,1.58999,1.58941,1.58993,359.1,True
'2018-03-05T17:27:00',1.58974,1.58996,1.58952,1.58982,255.18,1.58993,1.59009,1.5897,1.59001,249.49,True
'2018-03-05T17:28:00',1.58982,1.59001,1.58978,1.58995,155.92,1.59001,1.59009,1.58993,1.59009,153.56,False
'2018-03-05T17:29:00',1.58995,1.59003,1.5893,1.58939,269.59,1.59008,1.59017,1.58945,1.58958,248.53,False
'2018-03-05T17:30:00',1.58938,1.58946,1.58922,1.58926,164.97,1.58955,1.58961,1.5894,1.58946,187.74,True
'2018-03-05T17:31:00',1.58928,1.58949,1.58926,1.58928,192.77,1.58946,1.58968,1.58944,1.58947,239.15,True
'2018-03-05T17:32:00',1.58927,1.58958,1.58927,1.58933,271.85,1.58947,1.58975,1.58945,1.58945,222.65,False
'2018-03-05T17:33:00',1.58933,1.58939,1.58919,1.58931,193.01,1.58948,1.58954,1.58934,1.58946,162.01,True
'2018-03-05T17:34:00',1.58933,1.5895,1.58926,1.58938,217.09,1.5895,1.58967,1.58936,1.58956,219.68,True
'2018-03-05T17:35:00',1.58936,1.58967,1.58923,1.58963,243.2,1.58951,1.58985,1.58937,1.5898,255.27,False
'2018-03-05T17:36:00',1.5896,1.58971,1.58951,1.58952,163.1,1.58978,1.5899,1.58971,1.58971,148.98,True
'2018-03-05T17:37:00',1.58952,1.58972,1.58952,1.58966,210.95,1.58973,1.58991,1.5897,1.58983,142.47,False
'2018-03-05T17:38:00',1.58966,1.58966,1.58941,1.58955,223.6,1.58983,1.58987,1.5896,1.58974,177.85,False
'2018-03-05T17:39:00',1.58956,1.58963,1.58926,1.58931,285.47,1.58973,1.58977,1.58939,1.58945,181.62,False
'2018-03-05T17:40:00',1.58931,1.58931,1.58888,1.58893,240.42,1.58945,1.58948,1.58907,1.58907,167.2,False
'2018-03-05T17:41:00',1.58893,1.58901,1.58875,1.58877,192.43,1.58908,1.58915,1.58894,1.58894,191.51,True
'2018-03-05T17:42:00',1.58881,1.58917,1.58881,1.58893,204.15,1.58896,1.58931,1.58896,1.58908,149.45,False
'2018-03-05T17:43:00',1.58893,1.58894,1.58866,1.58879,205.34,1.58909,1.58911,1.58877,1.58891,121.18,False
'2018-03-05T17:44:00',1.58879,1.58891,1.58858,1.58864,230.77,1.58891,1.58905,1.58871,1.5888,141.14,False
'2018-03-05T17:45:00',1.58865,1.58865,1.58836,1.58838,293.89,1.58879,1.58879,1.58851,1.58855,177.15,True
'2018-03-05T17:46:00',1.58839,1.5886,1.58825,1.58849,236.23,1.58856,1.58871,1.58843,1.58867,183.09,True
'2018-03-05T17:47:00',1.58848,1.58878,1.58837,1.58878,269.51,1.58866,1.58896,1.58856,1.58895,250.04,True
'2018-03-05T17:48:00',1.58874,1.5889,1.58867,1.58882,241.21,1.58887,1.58906,1.58884,1.58893,156.25,True
'2018-03-05T17:49:00',1.58882,1.58907,1.58882,1.58896,239.01,1.58897,1.58926,1.58897,1.58915,186.81,False
'2018-03-05T17:50:00',1.58893,1.58896,1.58883,1.5889,221.98,1.58913,1.58916,1.58899,1.58908,230.46,True
'2018-03-05T17:51:00',1.58891,1.58918,1.58877,1.58912,255.58,1.58908,1.58932,1.58893,1.58928,174.39,True
'2018-03-05T17:52:00',1.5891,1.58935,1.5891,1.5893,274.99,1.58929,1.58952,1.58928,1.5895,233.88,False
'2018-03-05T17:53:00',1.58929,1.58929,1.58898,1.58906,249.57,1.58949,1.58951,1.58919,1.58926,222.95,True
'2018-03-05T17:54:00',1.58909,1.58943,1.58906,1.58935,216.19,1.58926,1.5896,1.58922,1.58954,181.55,False
'2018-03-05T17:55:00',1.58939,1.58944,1.58926,1.58926,183.68,1.58954,1.5896,1.58941,1.58941,152.58,False
'2018-03-05T17:56:00',1.58926,1.58931,1.58906,1.58906,222.27,1.58945,1.58948,1.58921,1.58921,175.37,False
'2018-03-05T17:57:00',1.58906,1.58919,1.58894,1.58903,240.31,1.58922,1.58934,1.58911,1.58919,215.73,True
'2018-03-05T17:58:00',1.589,1.58921,1.58898,1.58912,261.21,1.58916,1.58939,1.58913,1.58928,268.51,True
'2018-03-05T17:59:00',1.58912,1.58921,1.58899,1.58917,219.68,1.5893,1.58937,1.58918,1.58937,258.46,False
'2018-03-05T18:00:00',1.58918,1.58923,1.58888,1.58912,231.5,1.58937,1.5894,1.58908,1.58927,201.28,False
'2018-03-05T18:01:00',1.58911,1.58911,1.58898,1.58901,155.56,1.58928,1.58928,1.58911,1.5892,164.3,False
'2018-03-05T18:02:00',1.58901,1.58907,1.58884,1.58892,181.31,1.58921,1.58926,1.58901,1.58912,181.79,True
'2018-03-05T18:03:00',1.5889,1.58918,1.58888,1.58915,176.35,1.58904,1.58934,1.58903,1.58927,118.7,False
'2018-03-05T18:04:00',1.58915,1.58917,1.58884,1.58892,188.04,1.58926,1.58934,1.58898,1.58908,188.82,True
'2018-03-05T18:05:00',1.58892,1.58923,1.58891,1.58913,234.33,1.58908,1.58943,1.58907,1.58934,226.45,False
'2018-03-05T18:06:00',1.58911,1.58922,1.58904,1.58916,173.27,1.58933,1.58938,1.58925,1.58925,149.83,False
'2018-03-05T18:07:00',1.58914,1.58922,1.589,1.58913,181.54,1.58923,1.58935,1.58913,1.58931,149.75,False
'2018-03-05T18:08:00',1.58909,1.58909,1.58879,1.58879,228.23,1.58929,1.58929,1.58899,1.58899,219.3,True
'2018-03-05T18:09:00',1.58882,1.58887,1.58865,1.58879,205.39,1.58901,1.58905,1.58881,1.58901,212.89,False
'2018-03-05T18:10:00',1.5888,1.58891,1.58865,1.5887,196.99,1.58902,1.58914,1.58883,1.58886,182.28,False
'2018-03-05T18:11:00',1.58868,1.58872,1.58856,1.58856,191.56,1.58885,1.58887,1.5887,1.58876,187.42,True
'2018-03-05T18:12:00',1.58853,1.58869,1.58852,1.58858,232.28,1.58877,1.58888,1.58872,1.58879,182.27,True
'2018-03-05T18:13:00',1.58856,1.58883,1.58856,1.58881,189.17,1.58875,1.58901,1.58874,1.589,187.83,True
'2018-03-05T18:14:00',1.58882,1.58902,1.58881,1.58895,146.14,1.58899,1.58919,1.58899,1.58914,178.31,False
'2018-03-05T18:15:00',1.58906,1.58906,1.58874,1.58878,167.04,1.58919,1.58919,1.58893,1.58893,140.32,False
'2018-03-05T18:16:00',1.58878,1.58886,1.58867,1.5887,188.7,1.58893,1.58904,1.58885,1.5889,203.11,True
'2018-03-05T18:17:00',1.5887,1.58894,1.58869,1.5889,230.61,1.58889,1.58912,1.58889,1.58907,184.67,True
'2018-03-05T18:18:00',1.58888,1.58913,1.58885,1.58912,222.85,1.58908,1.58932,1.58903,1.58932,130.58,False
'2018-03-05T18:19:00',1.58914,1.5892,1.5889,1.58894,186.59,1.58932,1.58939,1.5891,1.58913,195.15,True
'2018-03-05T18:20:00',1.58892,1.58918,1.58889,1.58906,218.81,1.58911,1.58936,1.58908,1.58927,203.8,True
'2018-03-05T18:21:00',1.58906,1.58955,1.58898,1.58945,302.45,1.58928,1.58973,1.58917,1.58963,260.32,True
'2018-03-05T18:22:00',1.58943,1.5897,1.58943,1.58962,283.76,1.58964,1.5899,1.58964,1.58983,282.5,True
'2018-03-05T18:23:00',1.58962,1.59,1.58958,1.58967,293.13,1.58982,1.59017,1.58977,1.58986,259.87,False
'2018-03-05T18:24:00',1.58968,1.58968,1.58936,1.58936,185.71,1.58985,1.58985,1.58952,1.58958,144.03,False
'2018-03-05T18:25:00',1.58939,1.58944,1.58913,1.58914,226.08,1.58959,1.58961,1.58931,1.58932,193.93,False
'2018-03-05T18:26:00',1.58914,1.58932,1.58909,1.58909,203.74,1.58932,1.58951,1.58928,1.58929,175.45,False
'2018-03-05T18:27:00',1.58912,1.58912,1.58884,1.5889,238.05,1.58928,1.5893,1.58901,1.5891,235.6,True
'2018-03-05T18:28:00',1.58892,1.58921,1.58892,1.58914,213.2,1.5891,1.58939,1.5891,1.5893,253.36,True
'2018-03-05T18:29:00',1.58911,1.58928,1.58905,1.58916,198.29,1.58928,1.58942,1.58924,1.58934,193.39,True
'2018-03-05T18:30:00',1.58916,1.58956,1.5891,1.5894,225.27,1.58934,1.58974,1.58928,1.5896,236.01,True
'2018-03-05T18:31:00',1.58939,1.58959,1.58934,1.58949,255.34,1.58956,1.58976,1.58953,1.58969,353.5,False
'2018-03-05T18:32:00',1.58948,1.58965,1.5894,1.5895,252.57,1.58969,1.58985,1.58958,1.58963,264.37,False
'2018-03-05T18:33:00',1.58948,1.58948,1.5893,1.58941,297.6,1.58968,1.58968,1.58945,1.58956,165.18,False
'2018-03-05T18:34:00',1.58941,1.58946,1.58917,1.58918,231.03,1.58956,1.58964,1.58937,1.5894,241.15,True
'2018-03-05T18:35:00',1.58921,1.58941,1.58921,1.58931,210.23,1.58942,1.58961,1.58941,1.58951,226.71,True
'2018-03-05T18:36:00',1.58932,1.58946,1.58929,1.58935,221.84,1.58952,1.58964,1.58948,1.58956,233.86,True
'2018-03-05T18:37:00',1.58939,1.58964,1.58939,1.58959,135.08,1.58956,1.58983,1.58956,1.58976,182.57,False
'2018-03-05T18:38:00',1.58964,1.58985,1.58937,1.58937,203.96,1.58976,1.59003,1.58957,1.58957,226.72,True
'2018-03-05T18:39:00',1.58935,1.58957,1.58934,1.58951,151.48,1.58956,1.58975,1.58952,1.5897,124.37,False
'2018-03-05T18:40:00',1.58951,1.5896,1.58936,1.58949,165.42,1.58971,1.58976,1.58954,1.58969,180.01,False
'2018-03-05T18:41:00',1.58949,1.58949,1.58931,1.58932,136.82,1.58968,1.58968,1.58948,1.58951,147.82,False
'2018-03-05T18:42:00',1.58931,1.58941,1.58919,1.58926,165.48,1.58951,1.58961,1.5894,1.58947,184.47,True
'2018-03-05T18:43:00',1.58924,1.58938,1.58913,1.58937,170.14,1.58945,1.58956,1.58933,1.58956,178.91,False
'2018-03-05T18:44:00',1.58937,1.5894,1.58926,1.58928,111.44,1.58956,1.58957,1.58942,1.58946,182.42,False
'2018-03-05T18:45:00',1.58925,1.5893,1.58915,1.58924,97.89,1.58944,1.58952,1.58932,1.58944,107.83,True
'2018-03-05T18:46:00',1.58926,1.5893,1.58912,1.58925,130.52,1.58945,1.5895,1.58932,1.58946,176.46,True
'2018-03-05T18:47:00',1.58925,1.58944,1.58925,1.58939,100.29,1.58946,1.58962,1.58945,1.58956,139.88,True
'2018-03-05T18:48:00',1.58939,1.58945,1.58929,1.58943,117.37,1.58956,1.58965,1.5895,1.58964,132.76,False
'2018-03-05T18:49:00',1.58944,1.58944,1.58922,1.58936,150.72,1.58964,1.58965,1.58942,1.58958,173.91,False
'2018-03-05T18:50:00',1.58937,1.58941,1.58917,1.58921,145.11,1.58957,1.58962,1.58933,1.58939,177.7,True
'2018-03-05T18:51:00',1.58922,1.58944,1.58918,1.5894,159.5,1.58942,1.58962,1.58936,1.58962,191.08,False
'2018-03-05T18:52:00',1.5894,1.58948,1.58931,1.58932,160.92,1.58962,1.58969,1.58947,1.58951,157.82,True
'2018-03-05T18:53:00',1.58931,1.58944,1.58921,1.5894,182.51,1.58953,1.58965,1.58941,1.58959,197.26,False
'2018-03-05T18:54:00',1.58941,1.58946,1.58931,1.58931,143.94,1.5896,1.58967,1.58947,1.58952,129.73,True
'2018-03-05T18:55:00',1.58934,1.58952,1.58922,1.58941,148.8,1.58955,1.58971,1.58941,1.58961,176.41,True
'2018-03-05T18:56:00',1.58941,1.58967,1.58941,1.58951,181.21,1.5896,1.58986,1.5896,1.58971,230.36,True
'2018-03-05T18:57:00',1.58951,1.58988,1.58951,1.58983,198.35,1.58971,1.59006,1.58968,1.59005,194.49,False
'2018-03-05T18:58:00',1.58982,1.58996,1.5897,1.58982,201.85,1.59004,1.59016,1.5899,1.59002,195.7,True
'2018-03-05T18:59:00',1.58982,1.59012,1.58981,1.59006,204.67,1.58999,1.59028,1.58999,1.59027,239.76,True
'2018-03-05T19:00:00',1.5901,1.59017,1.59002,1.59007,175.56,1.59025,1.59031,1.59019,1.59027,253.51,False
'2018-03-05T19:01:00',1.59008,1.59022,1.58994,1.58995,173.27,1.59025,1.59038,1.59012,1.59012,251.33,False
'2018-03-05T19:02:00',1.59001,1.59002,1.58979,1.58984,227.61,1.59012,1.59019,1.58991,1.59005,258.89,False
'2018-03-05T19:03:00',1.58984,1.58992,1.58969,1.58984,202.69,1.59004,1.59009,1.58989,1.59004,212.36,False
'2018-03-05T19:04:00',1.58984,1.58988,1.58974,1.58974,133.16,1.59006,1.59006,1.58985,1.58986,138.23,False
'2018-03-05T19:05:00',1.58976,1.58976,1.58948,1.58954,143.84,1.58988,1.58993,1.58964,1.58971,133.57,False
'2018-03-05T19:06:00',1.58954,1.58957,1.58948,1.58949,104.07,1.58971,1.58977,1.58967,1.58968,107.08,False
'2018-03-05T19:07:00',1.58949,1.58952,1.58905,1.58906,182.86,1.5897,1.58972,1.5892,1.58921,197.17,False
'2018-03-05T19:08:00',1.58909,1.58911,1.5886,1.58861,160.05,1.5892,1.58927,1.58876,1.58879,206.83,False
'2018-03-05T19:09:00',1.58858,1.58861,1.58837,1.5884,143.75,1.5888,1.58882,1.58851,1.58863,123.88,False
'2018-03-05T19:10:00',1.58842,1.58848,1.58831,1.58838,145.25,1.58863,1.58865,1.58851,1.58857,127.0,False
'2018-03-05T19:11:00',1.58839,1.58839,1.58801,1.58801,172.0,1.58857,1.58859,1.58816,1.58819,147.24,True
'2018-03-05T19:12:00',1.588,1.58818,1.58795,1.58815,142.05,1.58815,1.58837,1.58812,1.58834,126.44,False
'2018-03-05T19:13:00',1.58813,1.58813,1.58768,1.58769,197.11,1.58827,1.58829,1.58781,1.58786,187.81,True
'2018-03-05T19:14:00',1.58769,1.58782,1.58756,1.58774,263.32,1.58786,1.58798,1.58768,1.58788,192.3,True
'2018-03-05T19:15:00',1.58773,1.58791,1.58764,1.5879,184.72,1.58789,1.58811,1.5878,1.58811,139.3,False
'2018-03-05T19:16:00',1.58792,1.58802,1.58782,1.58785,182.85,1.58807,1.58821,1.588,1.58803,160.39,False
'2018-03-05T19:17:00',1.58787,1.58794,1.58774,1.58783,113.98,1.58805,1.5881,1.5879,1.58801,106.53,True
'2018-03-05T19:18:00',1.58788,1.588,1.58782,1.588,172.9,1.58804,1.58816,1.58794,1.58816,109.38,False
'2018-03-05T19:19:00',1.588,1.58805,1.58784,1.58784,78.28,1.58815,1.58825,1.58804,1.58805,76.57,False
'2018-03-05T19:20:00',1.58785,1.58785,1.58759,1.58759,127.16,1.58804,1.58804,1.58777,1.58778,112.77,False
'2018-03-05T19:21:00',1.58759,1.58761,1.5874,1.58743,108.1,1.58778,1.58778,1.58759,1.58764,102.84,True
'2018-03-05T19:22:00',1.58743,1.58758,1.58743,1.58756,108.93,1.58764,1.58777,1.58764,1.58776,111.91,False
'2018-03-05T19:23:00',1.58756,1.58764,1.58745,1.58745,98.13,1.58774,1.58781,1.58763,1.58766,114.84,False
'2018-03-05T19:24:00',1.58744,1.58758,1.58732,1.5874,172.06,1.58766,1.58776,1.58753,1.58761,163.0,False
'2018-03-05T19:25:00',1.58739,1.58753,1.58735,1.5874,158.4,1.58759,1.58773,1.58746,1.58756,168.06,True
'2018-03-05T19:26:00',1.58738,1.58753,1.58729,1.58749,147.9,1.58758,1.5877,1.58744,1.58768,160.15,False
'2018-03-05T19:27:00',1.58748,1.58767,1.58748,1.58753,101.1,1.58768,1.58778,1.58758,1.58758,167.59,True
'2018-03-05T19:28:00',1.58747,1.58763,1.58742,1.5875,155.68,1.58757,1.58772,1.58754,1.5877,194.66,True
'2018-03-05T19:29:00',1.58749,1.58762,1.58743,1.58756,183.18,1.58767,1.58778,1.58757,1.58774,151.77,False
'2018-03-05T19:30:00',1.58759,1.58764,1.5875,1.58751,166.01,1.58777,1.58782,1.58769,1.5877,172.0,True
'2018-03-05T19:31:00',1.58752,1.58768,1.58741,1.58765,191.77,1.58771,1.58787,1.58759,1.58785,185.45,True
'2018-03-05T19:32:00',1.58763,1.58786,1.58762,1.58776,173.72,1.58783,1.58805,1.58781,1.58793,123.94,False
'2018-03-05T19:33:00',1.58775,1.58778,1.58748,1.58751,183.21,1.58793,1.58797,1.58767,1.5877,196.35,True
'2018-03-05T19:34:00',1.5875,1.58776,1.5875,1.58762,165.74,1.58771,1.58796,1.5877,1.58782,159.38,False
'2018-03-05T19:35:00',1.58762,1.58765,1.5874,1.58745,109.69,1.58781,1.58782,1.58759,1.58766,125.29,True
'2018-03-05T19:36:00',1.58744,1.58767,1.58738,1.58765,158.72,1.58757,1.58785,1.58755,1.58785,161.18,False
'2018-03-05T19:37:00',1.58772,1.58772,1.5875,1.58761,154.7,1.58787,1.58789,1.58766,1.5878,167.33,True
'2018-03-05T19:38:00',1.58764,1.58836,1.58764,1.58816,206.32,1.5878,1.58852,1.5878,1.58825,167.36,False
'2018-03-05T19:39:00',1.58811,1.58816,1.58806,1.58809,156.99,1.58824,1.58831,1.58821,1.58826,87.12,False
'2018-03-05T19:40:00',1.5881,1.58816,1.58803,1.58804,94.08,1.5883,1.58836,1.58823,1.58825,94.83,True
'2018-03-05T19:41:00',1.58803,1.58829,1.58794,1.58819,244.98,1.58824,1.58848,1.58812,1.58838,227.95,True
'2018-03-05T19:42:00',1.58821,1.58825,1.58815,1.58825,160.88,1.58842,1.58843,1.58832,1.58839,171.3,True
'2018-03-05T19:43:00',1.58821,1.58833,1.5882,1.58829,119.5,1.58841,1.58851,1.58839,1.58847,109.97,True
'2018-03-05T19:44:00',1.58832,1.58846,1.58823,1.5884,142.62,1.58848,1.58863,1.58843,1.58856,139.34,False
'2018-03-05T19:45:00',1.58838,1.58839,1.58822,1.58826,87.66,1.58856,1.58856,1.58836,1.58838,98.45,True
'2018-03-05T19:46:00',1.58826,1.58843,1.5881,1.58832,139.98,1.58838,1.58861,1.58826,1.5885,181.74,False
'2018-03-05T19:47:00',1.58832,1.58832,1.58807,1.58811,85.97,1.58848,1.58848,1.58826,1.58828,117.53,True
'2018-03-05T19:48:00',1.58809,1.5884,1.58807,1.58837,120.24,1.58827,1.5886,1.58825,1.58856,166.79,True
'2018-03-05T19:49:00',1.58837,1.58846,1.58827,1.5884,76.93,1.58854,1.58867,1.5884,1.58859,85.36,True
'2018-03-05T19:50:00',1.5884,1.58853,1.58839,1.58842,112.57,1.5886,1.5887,1.58855,1.5886,128.73,True
'2018-03-05T19:51:00',1.5884,1.58859,1.58834,1.58847,80.41,1.58857,1.58877,1.5885,1.58865,77.07,True
'2018-03-05T19:52:00',1.58847,1.58851,1.58838,1.58851,100.4,1.58864,1.58868,1.58855,1.58868,76.5,False
'2018-03-05T19:53:00',1.58851,1.58851,1.5884,1.58847,53.4,1.58868,1.58871,1.58859,1.58866,65.22,True
'2018-03-05T19:54:00',1.58847,1.5887,1.58845,1.58867,123.8,1.58864,1.58885,1.58861,1.58885,132.76,False
'2018-03-05T19:55:00',1.58867,1.5887,1.58844,1.58854,106.55,1.58886,1.58888,1.58864,1.58873,106.65,False
'2018-03-05T19:56:00',1.58857,1.58862,1.58844,1.58844,160.03,1.58874,1.58882,1.58861,1.58865,145.14,False
'2018-03-05T19:57:00',1.58844,1.5885,1.58834,1.58839,95.35,1.58864,1.58867,1.58851,1.5886,90.82,False
'2018-03-05T19:58:00',1.58835,1.58837,1.58824,1.58829,144.74,1.58855,1.58856,1.58842,1.58849,135.19,False
'2018-03-05T19:59:00',1.58828,1.58835,1.58808,1.5882,171.97,1.58848,1.58853,1.58827,1.58841,138.36,False
'2018-03-05T20:00:00',1.58821,1.58824,1.58796,1.58797,128.61,1.5884,1.58842,1.58813,1.58817,130.21,False
'2018-03-05T20:01:00',1.588,1.58808,1.58795,1.58796,101.39,1.58817,1.58828,1.58813,1.58816,94.1,True
'2018-03-05T20:02:00',1.58797,1.58814,1.58797,1.58806,78.87,1.58815,1.58831,1.58815,1.58826,100.12,False
'2018-03-05T20:03:00',1.58809,1.58816,1.58804,1.58805,131.93,1.58825,1.58836,1.58823,1.58826,115.69,True
'2018-03-05T20:04:00',1.58806,1.58808,1.58797,1.58807,103.94,1.58826,1.58828,1.58818,1.58828,91.29,False
'2018-03-05T20:05:00',1.58809,1.58817,1.58802,1.58806,145.14,1.58827,1.58834,1.5882,1.58824,133.51,False
'2018-03-05T20:06:00',1.58806,1.58819,1.58783,1.58783,188.87,1.58824,1.58835,1.58802,1.58804,167.6,True
'2018-03-05T20:07:00',1.58779,1.58804,1.58775,1.58802,207.14,1.588,1.58824,1.58792,1.58821,168.11,True
'2018-03-05T20:08:00',1.58802,1.58814,1.58799,1.58803,163.92,1.58821,1.58835,1.5882,1.5882,144.81,False
'2018-03-05T20:09:00',1.58804,1.58804,1.58764,1.58799,158.04,1.58824,1.58824,1.58781,1.58816,162.74,True
'2018-03-05T20:10:00',1.58799,1.58809,1.58791,1.588,98.11,1.58816,1.58827,1.58809,1.58819,143.32,True
'2018-03-05T20:11:00',1.588,1.58835,1.588,1.58833,145.2,1.58818,1.58851,1.58818,1.58849,172.9,False
'2018-03-05T20:12:00',1.58833,1.58841,1.58827,1.58827,150.06,1.58849,1.58859,1.58842,1.58844,145.82,True
'2018-03-05T20:13:00',1.58827,1.58863,1.58825,1.58861,115.72,1.58844,1.58881,1.58842,1.58879,163.41,False
'2018-03-05T20:14:00',1.58863,1.58864,1.58843,1.58858,132.38,1.58879,1.58883,1.58862,1.58875,137.67,False
'2018-03-05T20:15:00',1.58858,1.58861,1.58847,1.58848,91.63,1.58877,1.58881,1.58863,1.58869,93.42,True
'2018-03-05T20:16:00',1.5885,1.58855,1.58845,1.58853,86.39,1.58869,1.58874,1.58864,1.58874,92.93,False
'2018-03-05T20:17:00',1.58855,1.58862,1.58846,1.58846,114.36,1.58873,1.58882,1.58864,1.58866,112.24,True
'2018-03-05T20:18:00',1.58846,1.58871,1.58842,1.58867,154.06,1.58862,1.58885,1.58862,1.58884,159.41,True
'2018-03-05T20:19:00',1.58869,1.58908,1.58864,1.58898,231.1,1.58885,1.58927,1.58885,1.58918,201.61,False
'2018-03-05T20:20:00',1.58897,1.58907,1.58885,1.58896,179.26,1.58918,1.58929,1.58906,1.58917,157.68,False
'2018-03-05T20:21:00',1.58894,1.58911,1.58891,1.58891,150.59,1.58913,1.58927,1.58909,1.5891,99.92,True
'2018-03-05T20:22:00',1.58898,1.58904,1.58889,1.58898,145.99,1.58911,1.58919,1.58907,1.58917,134.89,False
'2018-03-05T20:23:00',1.58898,1.58905,1.58893,1.58894,119.1,1.58918,1.58924,1.58911,1.58911,137.05,True
'2018-03-05T20:24:00',1.58894,1.58913,1.58892,1.58912,155.29,1.5891,1.5893,1.58904,1.58925,97.0,True
'2018-03-05T20:25:00',1.58913,1.58922,1.58889,1.58917,217.43,1.58926,1.58932,1.58905,1.58927,163.86,False
'2018-03-05T20:26:00',1.58917,1.58917,1.58898,1.58902,156.78,1.58926,1.58928,1.58913,1.58917,100.23,True
'2018-03-05T20:27:00',1.58902,1.58912,1.58893,1.58911,140.56,1.58916,1.58927,1.58905,1.58925,88.62,False
'2018-03-05T20:28:00',1.58911,1.58918,1.58897,1.58908,147.06,1.58927,1.58936,1.58914,1.58926,137.89,False
'2018-03-05T20:29:00',1.5891,1.58914,1.58898,1.58906,92.64,1.58925,1.58931,1.58916,1.58925,126.35,False
'2018-03-05T20:30:00',1.58907,1.58916,1.58891,1.58898,161.01,1.58924,1.58932,1.58901,1.5891,132.9,False
'2018-03-05T20:31:00',1.589,1.589,1.58877,1.58877,153.86,1.5891,1.58915,1.58893,1.58894,118.31,False
'2018-03-05T20:32:00',1.58879,1.58882,1.58869,1.58871,130.28,1.58894,1.58901,1.58885,1.58889,98.93,False
'2018-03-05T20:33:00',1.58871,1.58885,1.58865,1.5887,152.39,1.58886,1.58901,1.5888,1.58887,90.13,False
'2018-03-05T20:34:00',1.58873,1.58875,1.58855,1.58861,143.3,1.58887,1.5889,1.58871,1.58879,132.22,False
'2018-03-05T20:35:00',1.58861,1.58884,1.58844,1.58849,158.28,1.58879,1.58897,1.58861,1.58864,143.27,False
'2018-03-05T20:36:00',1.58846,1.58848,1.58833,1.5884,198.1,1.58862,1.58865,1.58847,1.58854,107.05,True
'2018-03-05T20:37:00',1.58841,1.58844,1.58815,1.58843,166.91,1.58856,1.58863,1.58834,1.58862,156.84,False
'2018-03-05T20:38:00',1.58845,1.58846,1.58828,1.58842,159.36,1.58863,1.58865,1.58843,1.58858,165.66,False
'2018-03-05T20:39:00',1.58842,1.58844,1.58831,1.58833,183.51,1.58855,1.58862,1.58848,1.58854,200.4,True
'2018-03-05T20:40:00',1.58834,1.58847,1.58822,1.58846,182.63,1.58852,1.58862,1.5884,1.58862,213.73,False
'2018-03-05T20:41:00',1.58844,1.58846,1.58834,1.58838,98.57,1.58861,1.58861,1.58854,1.58858,98.08,True
'2018-03-05T20:42:00',1.58838,1.58843,1.58827,1.58843,189.08,1.58859,1.58861,1.58845,1.58861,123.08,False
'2018-03-05T20:43:00',1.58842,1.58843,1.58821,1.58825,132.66,1.58861,1.58863,1.5884,1.58844,155.8,False
'2018-03-05T20:44:00',1.58825,1.58826,1.58813,1.58817,105.69,1.58847,1.58847,1.58833,1.58838,109.87,False
'2018-03-05T20:45:00',1.58819,1.58822,1.5881,1.58812,106.23,1.58837,1.58839,1.58827,1.58828,95.14,False
'2018-03-05T20:46:00',1.58812,1.58813,1.58799,1.58799,101.77,1.58829,1.58832,1.58813,1.58815,79.12,False
'2018-03-05T20:47:00',1.58798,1.58801,1.58789,1.5879,141.33,1.58816,1.58818,1.58803,1.58808,110.63,False
'2018-03-05T20:48:00',1.58792,1.58795,1.58773,1.58777,128.33,1.58808,1.58813,1.58792,1.58796,111.19,True
'2018-03-05T20:49:00',1.58778,1.58789,1.5877,1.58783,135.91,1.58798,1.58806,1.58786,1.58796,103.74,True
'2018-03-05T20:50:00',1.58779,1.58803,1.58773,1.58797,161.61,1.58796,1.58815,1.58787,1.58809,100.82,True
'2018-03-05T20:51:00',1.58797,1.58813,1.58795,1.58813,145.72,1.58809,1.5883,1.58809,1.5883,124.53,False
'2018-03-05T20:52:00',1.58812,1.58815,1.588,1.58811,127.94,1.58831,1.58833,1.58817,1.58832,161.12,True
'2018-03-05T20:53:00',1.58811,1.5882,1.5881,1.58817,114.56,1.58832,1.58835,1.5883,1.58835,99.97,False
'2018-03-05T20:54:00',1.58821,1.58821,1.58804,1.58814,133.65,1.58835,1.58836,1.58822,1.58831,131.47,True
'2018-03-05T20:55:00',1.58812,1.58834,1.58809,1.58828,75.02,1.58831,1.58847,1.58828,1.58847,74.56,False
'2018-03-05T20:56:00',1.58829,1.58843,1.58823,1.58824,150.85,1.58845,1.58857,1.58841,1.58841,194.79,True
'2018-03-05T20:57:00',1.58824,1.58838,1.58819,1.58829,138.37,1.58842,1.58851,1.58838,1.58847,113.92,True
'2018-03-05T20:58:00',1.5883,1.58837,1.58822,1.58835,199.13,1.58847,1.58855,1.58842,1.58855,224.71,False
'2018-03-05T20:59:00',1.58834,1.58834,1.58796,1.58808,187.26,1.58855,1.58855,1.58814,1.58825,159.75,True
'2018-03-05T21:00:00',1.58817,1.58821,1.58802,1.58808,188.04,1.58827,1.58838,1.58818,1.58826,176.57,True
'2018-03-05T21:01:00',1.58807,1.58818,1.58804,1.58817,146.07,1.58823,1.58837,1.58821,1.58837,150.95,False
'2018-03-05T21:02:00',1.58818,1.58818,1.58793,1.58797,133.19,1.58837,1.58837,1.58813,1.58813,130.43,False
'2018-03-05T21:03:00',1.58799,1.58802,1.58782,1.58782,105.65,1.58819,1.58819,1.58799,1.58802,99.49,True
'2018-03-05T21:04:00',1.58784,1.58794,1.5878,1.58789,89.47,1.58802,1.58812,1.588,1.5881,100.16,True
'2018-03-05T21:05:00',1.58789,1.58795,1.5878,1.58793,88.0,1.58809,1.58811,1.58798,1.58809,110.79,True
'2018-03-05T21:06:00',1.58792,1.58799,1.58781,1.58795,170.13,1.58809,1.58815,1.58801,1.58814,215.4,False
'2018-03-05T21:07:00',1.58796,1.58805,1.58787,1.58792,104.06,1.58814,1.5882,1.58807,1.58812,137.6,True
'2018-03-05T21:08:00',1.58796,1.58802,1.58789,1.58798,141.57,1.58812,1.5882,1.58806,1.58819,187.8,False
'2018-03-05T21:09:00',1.58802,1.58816,1.58783,1.58783,186.78,1.5882,1.58831,1.58802,1.58804,183.31,False
'2018-03-05T21:10:00',1.58783,1.58788,1.58768,1.58778,202.58,1.58801,1.58806,1.58779,1.58796,129.26,True
'2018-03-05T21:11:00',1.58779,1.58783,1.58767,1.58779,207.1,1.58795,1.58801,1.58783,1.58795,177.63,False
'2018-03-05T21:12:00',1.58777,1.58784,1.58772,1.5878,150.83,1.58796,1.58802,1.58787,1.58793,133.51,True
'2018-03-05T21:13:00',1.5878,1.58793,1.5878,1.58786,110.6,1.58794,1.58807,1.58794,1.58805,127.43,False
'2018-03-05T21:14:00',1.58786,1.58793,1.58779,1.58786,168.63,1.58803,1.58809,1.58796,1.58805,211.41,True
'2018-03-05T21:15:00',1.58786,1.58812,1.58786,1.58806,158.46,1.58804,1.58831,1.58804,1.58824,163.42,False
'2018-03-05T21:16:00',1.58806,1.58809,1.58798,1.58799,122.06,1.58826,1.58829,1.58815,1.5882,126.63,False
'2018-03-05T21:17:00',1.58801,1.58802,1.58787,1.58795,126.53,1.5882,1.58821,1.58807,1.58811,144.4,False
'2018-03-05T21:18:00',1.58794,1.58803,1.58777,1.58781,141.39,1.58811,1.58818,1.58799,1.58804,135.9,False
'2018-03-05T21:19:00',1.58781,1.58783,1.58773,1.58775,98.94,1.58802,1.58805,1.58794,1.58795,94.38,True
'2018-03-05T21:20:00',1.58773,1.58786,1.58771,1.58786,183.95,1.58795,1.58807,1.58791,1.58804,195.5,True
'2018-03-05T21:21:00',1.58787,1.58794,1.58784,1.58788,126.63,1.58805,1.58813,1.58801,1.58807,90.33,True
'2018-03-05T21:22:00',1.58787,1.58825,1.58787,1.58819,214.31,1.58807,1.58841,1.58807,1.58836,213.45,True
'2018-03-05T21:23:00',1.58819,1.58833,1.58812,1.58833,199.68,1.58836,1.5885,1.58833,1.58849,194.99,False
'2018-03-05T21:24:00',1.58831,1.58845,1.5883,1.58831,162.97,1.5885,1.58862,1.58849,1.58852,155.08,False
'2018-03-05T21:25:00',1.58833,1.58835,1.58818,1.58831,165.01,1.58851,1.58854,1.58836,1.58851,149.72,False
'2018-03-05T21:26:00',1.58832,1.58843,1.58815,1.58816,216.2,1.58852,1.58861,1.58835,1.58837,187.18,True
'2018-03-05T21:27:00',1.58816,1.58827,1.58814,1.58818,149.65,1.58835,1.58846,1.58834,1.58839,118.73,False
'2018-03-05T21:28:00',1.58818,1.58825,1.5881,1.58812,160.74,1.58839,1.58844,1.5883,1.58831,171.85,False
'2018-03-05T21:29:00',1.58814,1.58822,1.58805,1.58805,119.19,1.58831,1.58841,1.58828,1.58828,171.98,False
'2018-03-05T21:30:00',1.58809,1.58817,1.58793,1.58805,208.0,1.58831,1.5884,1.58809,1.58828,199.12,False
'2018-03-05T21:31:00',1.58805,1.58811,1.58787,1.58787,172.29,1.58827,1.58828,1.58806,1.58806,175.66,True
'2018-03-05T21:32:00',1.58792,1.58796,1.58784,1.58794,154.23,1.58807,1.58813,1.58803,1.58811,120.86,True
'2018-03-05T21:33:00',1.58792,1.58801,1.58792,1.58794,156.7,1.58812,1.58819,1.58808,1.58813,172.97,False
'2018-03-05T21:34:00',1.58791,1.58802,1.58779,1.58779,127.28,1.5881,1.58822,1.58795,1.58796,212.24,True
'2018-03-05T21:35:00',1.58777,1.58793,1.58777,1.58785,136.7,1.58797,1.58812,1.58795,1.58806,257.07,False
'2018-03-05T21:36:00',1.58784,1.58786,1.58772,1.58774,103.59,1.58806,1.58807,1.58788,1.58793,171.59,False
'2018-03-05T21:37:00',1.58777,1.58777,1.58761,1.58767,100.07,1.58794,1.58795,1.58777,1.58783,158.66,True
'2018-03-05T21:38:00',1.58765,1.58783,1.58761,1.58779,105.7,1.58775,1.58798,1.58774,1.58796,187.22,False
'2018-03-05T21:39:00',1.58778,1.58786,1.58778,1.58779,46.44,1.58796,1.58803,1.58792,1.58795,88.18,True
'2018-03-05T21:40:00',1.58779,1.58783,1.58777,1.58783,66.19,1.58792,1.58799,1.58792,1.58797,125.48,False
'2018-03-05T21:41:00',1.58784,1.58786,1.58775,1.58781,93.5,1.58798,1.58799,1.5879,1.58795,189.78,False
'2018-03-05T21:42:00',1.58781,1.58781,1.58765,1.58771,78.69,1.58796,1.58796,1.58782,1.5879,131.96,False
'2018-03-05T21:43:00',1.58771,1.58783,1.58765,1.58765,131.45,1.5879,1.58802,1.58787,1.58788,153.18,False
'2018-03-05T21:44:00',1.58765,1.58775,1.58764,1.58765,130.75,1.58789,1.58793,1.58784,1.58784,136.97,True
'2018-03-05T21:45:00',1.58764,1.58773,1.5876,1.5877,171.65,1.58784,1.58794,1.58782,1.5879,156.58,True
'2018-03-05T21:46:00',1.58768,1.5878,1.58768,1.5878,131.72,1.58789,1.58802,1.58786,1.58802,147.61,True
'2018-03-05T21:47:00',1.58786,1.58802,1.58782,1.58794,151.27,1.58803,1.58821,1.588,1.58815,166.57,True
'2018-03-05T21:48:00',1.58794,1.5881,1.5879,1.5881,216.74,1.58814,1.5883,1.58808,1.5883,202.07,True
'2018-03-05T21:49:00',1.58813,1.58818,1.58808,1.58815,168.16,1.58832,1.58837,1.58827,1.58834,161.29,True
'2018-03-05T21:50:00',1.58816,1.58837,1.58815,1.58829,120.78,1.58836,1.58854,1.58835,1.58844,158.86,True
'2018-03-05T21:51:00',1.58829,1.58832,1.58822,1.58831,101.77,1.58844,1.58849,1.58841,1.58849,114.81,True
'2018-03-05T21:52:00',1.58832,1.58843,1.58828,1.58838,99.0,1.58849,1.58854,1.58845,1.58852,126.38,True
'2018-03-05T21:53:00',1.58837,1.58852,1.58834,1.58851,90.36,1.5885,1.58868,1.5885,1.58866,134.62,False
'2018-03-05T21:54:00',1.5885,1.5885,1.58828,1.58829,121.5,1.58866,1.58866,1.58846,1.58848,206.58,True
'2018-03-05T21:55:00',1.58831,1.58848,1.58828,1.58838,113.37,1.58848,1.58864,1.58845,1.58854,244.02,True
'2018-03-05T21:56:00',1.58837,1.58853,1.58837,1.58847,132.46,1.58854,1.58867,1.58853,1.58862,232.26,False
'2018-03-05T21:57:00',1.58846,1.58846,1.58827,1.58839,136.94,1.58862,1.58865,1.58844,1.58854,164.31,True
'2018-03-05T21:58:00',1.5884,1.58861,1.58839,1.58856,139.03,1.58854,1.58881,1.58854,1.58878,197.7,False
'2018-03-05T21:59:00',1.58857,1.58868,1.58838,1.58856,66.07,1.58877,1.58884,1.58855,1.58872,77.48,False
'2018-03-05T22:00:00',1.58856,1.58856,1.58835,1.58851,85.15,1.5887,1.58872,1.58851,1.58867,52.68,True
'2018-03-05T22:01:00',1.58851,1.58865,1.58851,1.58865,78.35,1.58865,1.58882,1.58865,1.58882,44.29,False
'2018-03-05T22:02:00',1.58866,1.5887,1.58846,1.58849,38.49,1.58882,1.58884,1.58864,1.5887,26.4,False
'2018-03-05T22:03:00',1.58849,1.58862,1.58842,1.58845,25.23,1.58869,1.58875,1.5886,1.58863,28.75,False
'2018-03-05T22:04:00',1.5884,1.58842,1.58834,1.58835,80.17,1.58858,1.58862,1.58855,1.58856,92.71,True
'2018-03-05T22:05:00',1.58834,1.58842,1.58833,1.58834,56.56,1.58857,1.58861,1.58855,1.58859,64.68,True
'2018-03-05T22:06:00',1.58836,1.58843,1.58835,1.5884,79.34,1.58857,1.58865,1.58856,1.58861,97.29,True
'2018-03-05T22:07:00',1.58839,1.58854,1.58839,1.58852,90.89,1.58859,1.58876,1.58859,1.58876,114.13,False
'2018-03-05T22:08:00',1.58853,1.58855,1.58848,1.58852,75.45,1.58875,1.58876,1.5887,1.58872,86.47,True
'2018-03-05T22:09:00',1.58851,1.58873,1.58844,1.58863,112.56,1.58873,1.58885,1.58863,1.58881,156.87,True
'2018-03-05T22:10:00',1.58862,1.5887,1.5886,1.58863,69.39,1.58882,1.58885,1.58877,1.58882,107.97,True
'2018-03-05T22:11:00',1.58863,1.58874,1.58861,1.58864,92.88,1.58879,1.58886,1.58878,1.58885,164.4,True
'2018-03-05T22:12:00',1.58873,1.58882,1.58866,1.5887,81.94,1.58884,1.58893,1.58883,1.5889,165.21,False
'2018-03-05T22:13:00',1.58869,1.58881,1.58866,1.58868,83.37,1.5889,1.58894,1.58881,1.58884,166.01,True
'2018-03-05T22:14:00',1.58867,1.58886,1.58867,1.58876,89.84,1.58882,1.58901,1.58882,1.58894,163.83,True
'2018-03-05T22:15:00',1.58876,1.58887,1.58872,1.58877,56.91,1.58893,1.58908,1.58889,1.58898,71.41,True
'2018-03-05T22:16:00',1.58878,1.58894,1.58876,1.5889,70.32,1.58896,1.5891,1.58896,1.58909,84.83,False
'2018-03-05T22:17:00',1.58889,1.5889,1.58884,1.58885,36.07,1.58909,1.5891,1.58901,1.58904,44.38,False
'2018-03-05T22:18:00',1.58884,1.58897,1.5888,1.5888,77.96,1.58904,1.5891,1.589,1.58902,47.28,False
'2018-03-05T22:19:00',1.58881,1.58882,1.58873,1.58874,37.82,1.58902,1.58902,1.58892,1.58894,35.1,True
'2018-03-05T22:20:00',1.58875,1.58884,1.58875,1.58883,50.17,1.58894,1.58901,1.58894,1.589,51.9,True
'2018-03-05T22:21:00',1.5888,1.58884,1.5888,1.58884,25.8,1.589,1.58906,1.589,1.58903,24.07,False
'2018-03-05T22:22:00',1.58882,1.58884,1.58873,1.58873,23.11,1.58903,1.58905,1.58892,1.58892,36.63,False
'2018-03-05T22:23:00',1.58873,1.58873,1.5887,1.58872,43.08,1.58894,1.58894,1.58889,1.58892,84.3,True
'2018-03-05T22:24:00',1.58873,1.58882,1.58869,1.58881,42.85,1.58892,1.58903,1.5889,1.58902,46.2,True
'2018-03-05T22:25:00',1.58882,1.58885,1.5888,1.58881,51.46,1.58904,1.58908,1.589,1.58905,52.76,False
'2018-03-05T22:26:00',1.58881,1.58889,1.58879,1.58879,55.44,1.58905,1.58907,1.58901,1.58901,65.04,False
'2018-03-05T22:27:00',1.58879,1.58881,1.58876,1.58877,43.04,1.58902,1.58903,1.58897,1.58899,45.65,True
'2018-03-05T22:28:00',1.58876,1.5888,1.58875,1.58879,63.39,1.58899,1.58904,1.58897,1.58902,58.1,False
'2018-03-05T22:29:00',1.58879,1.58885,1.58874,1.58879,97.08,1.58902,1.58906,1.58892,1.589,82.09,True
'2018-03-05T22:30:00',1.58879,1.58892,1.58877,1.58889,95.53,1.589,1.5891,1.589,1.58908,84.61,True
'2018-03-05T22:31:00',1.58887,1.58914,1.58887,1.58895,128.12,1.5891,1.58935,1.5891,1.58916,95.61,True
'2018-03-05T22:32:00',1.58895,1.58914,1.58895,1.58913,90.36,1.58917,1.58935,1.58915,1.58934,87.36,False
'2018-03-05T22:33:00',1.58911,1.58916,1.58903,1.58905,98.54,1.58934,1.58936,1.58925,1.58927,78.91,True
'2018-03-05T22:34:00',1.58909,1.58909,1.58902,1.58906,59.88,1.58927,1.58927,1.58924,1.58926,47.84,False
'2018-03-05T22:35:00',1.58908,1.58908,1.58874,1.58884,129.85,1.58927,1.58927,1.58892,1.58907,108.05,True
'2018-03-05T22:36:00',1.58883,1.58895,1.5888,1.58891,88.56,1.58905,1.58914,1.58902,1.58912,68.78,False
'2018-03-05T22:37:00',1.58891,1.58895,1.58881,1.58889,84.07,1.58912,1.58913,1.58902,1.5891,64.99,False
'2018-03-05T22:38:00',1.58887,1.5889,1.58881,1.58888,67.73,1.5891,1.58911,1.58903,1.58907,47.39,True
'2018-03-05T22:39:00',1.58888,1.58897,1.58887,1.58889,68.39,1.5891,1.58916,1.58909,1.58912,55.3,False
'2018-03-05T22:40:00',1.58889,1.58898,1.58878,1.58885,160.02,1.58909,1.58919,1.589,1.58904,136.26,True
'2018-03-05T22:41:00',1.58884,1.5891,1.5884,1.58899,216.12,1.58906,1.58933,1.58864,1.58923,187.16,True
'2018-03-05T22:42:00',1.58899,1.5891,1.58885,1.58906,94.82,1.58921,1.58933,1.58903,1.58932,96.78,False
'2018-03-05T22:43:00',1.58909,1.58912,1.58901,1.58901,43.09,1.58931,1.58934,1.58925,1.58927,45.26,True
'2018-03-05T22:44:00',1.58901,1.58913,1.58901,1.58909,37.01,1.58926,1.58932,1.58922,1.58931,48.48,True
'2018-03-05T22:45:00',1.58906,1.58941,1.58906,1.58924,137.13,1.58931,1.58961,1.58931,1.58945,113.7,True
'2018-03-05T22:46:00',1.58924,1.58931,1.58918,1.58929,137.92,1.58947,1.58955,1.5894,1.58949,121.05,False
'2018-03-05T22:47:00',1.58928,1.58929,1.58919,1.5892,91.03,1.5895,1.58952,1.58942,1.58946,79.15,False
'2018-03-05T22:48:00',1.5892,1.58923,1.58898,1.589,94.78,1.58946,1.58948,1.58922,1.58922,73.21,False
'2018-03-05T22:49:00',1.58897,1.58904,1.58894,1.58896,98.17,1.58923,1.58929,1.58917,1.58921,86.17,True
'2018-03-05T22:50:00',1.58893,1.58912,1.58886,1.58897,132.26,1.58916,1.58938,1.5891,1.58932,136.26,False
'2018-03-05T22:51:00',1.58898,1.58898,1.58873,1.58882,62.04,1.58928,1.58929,1.589,1.58911,77.46,False
'2018-03-05T22:52:00',1.58882,1.58887,1.58878,1.58878,25.03,1.58912,1.58914,1.58906,1.58907,26.14,False
'2018-03-05T22:53:00',1.58879,1.58883,1.58863,1.58872,40.3,1.58907,1.58909,1.58893,1.589,45.96,True
'2018-03-05T22:54:00',1.58868,1.58878,1.58868,1.58876,12.76,1.58897,1.58907,1.58897,1.58906,16.99,False
'2018-03-05T22:55:00',1.58878,1.58878,1.58856,1.58858,42.81,1.58906,1.58906,1.58878,1.58889,50.95,False
'2018-03-05T22:56:00',1.58858,1.58861,1.58836,1.58856,39.34,1.58888,1.58889,1.58868,1.58885,44.71,False
'2018-03-05T22:57:00',1.58856,1.58856,1.58828,1.58848,68.81,1.58885,1.58886,1.58851,1.58875,75.38,False
'2018-03-05T22:58:00',1.58851,1.58852,1.58825,1.58837,75.97,1.58877,1.58877,1.58855,1.58863,72.98,False
'2018-03-05T22:59:00',1.58836,1.58844,1.58818,1.58831,39.6,1.58863,1.58877,1.58843,1.58871,25.54,True
'2018-03-05T23:00:00',1.58829,1.58861,1.58798,1.58861,8.41,1.58872,1.5893,1.58872,1.58916,8.52,False
'2018-03-05T23:01:00',1.5886,1.58861,1.5886,1.5886,3.0,1.58917,1.58917,1.58905,1.58905,1.64,False
'2018-03-05T23:02:00',1.58849,1.58851,1.5884,1.58846,15.65,1.58905,1.5892,1.58901,1.58919,9.9,False
'2018-03-05T23:03:00',1.58846,1.58847,1.58843,1.58844,5.92,1.58917,1.58917,1.58912,1.58912,10.05,True
'2018-03-05T23:04:00',1.5884,1.58853,1.58837,1.58849,23.48,1.58912,1.58926,1.58907,1.58916,30.74,True
'2018-03-05T23:05:00',1.58852,1.58878,1.5884,1.58875,27.33,1.58918,1.58921,1.58898,1.5891,29.54,False
'2018-03-05T23:06:00',1.58875,1.58875,1.58847,1.5885,27.29,1.58911,1.58911,1.58879,1.58883,22.75,True
'2018-03-05T23:07:00',1.58849,1.58878,1.58849,1.58867,42.95,1.58883,1.58924,1.58883,1.58919,39.69,True
'2018-03-05T23:08:00',1.58866,1.5888,1.58866,1.58876,28.0,1.58919,1.58929,1.58911,1.58914,28.5,True
'2018-03-05T23:09:00',1.58876,1.5889,1.58872,1.58883,31.0,1.5892,1.58927,1.58912,1.58924,31.0,False
'2018-03-05T23:10:00',1.58883,1.58886,1.58879,1.58879,56.0,1.5892,1.58929,1.58916,1.58919,53.0,True
'2018-03-05T23:11:00',1.58879,1.58884,1.58878,1.58884,33.0,1.58916,1.5893,1.58912,1.58922,32.2,False
'2018-03-05T23:12:00',1.58884,1.589,1.58874,1.58874,174.01,1.58923,1.5893,1.5891,1.5891,140.2,True
'2018-03-05T23:13:00',1.58875,1.58882,1.58872,1.58882,31.0,1.5891,1.58911,1.58907,1.58909,29.0,True
'2018-03-05T23:14:00',1.58883,1.58891,1.58869,1.58891,79.3,1.58909,1.58922,1.58904,1.58907,76.0,False
'2018-03-05T23:15:00',1.58891,1.58896,1.58871,1.58879,68.25,1.58906,1.58929,1.58901,1.58914,70.32,True
'2018-03-05T23:16:00',1.58877,1.58877,1.58871,1.58876,53.66,1.58915,1.58923,1.58896,1.58923,49.73,False
'2018-03-05T23:17:00',1.58877,1.58877,1.58822,1.58849,38.09,1.58925,1.58926,1.58868,1.58904,34.35,False
'2018-03-05T23:18:00',1.58855,1.58856,1.58814,1.58843,61.53,1.58905,1.58906,1.58854,1.58897,54.41,False
'2018-03-05T23:19:00',1.58846,1.5885,1.58838,1.58838,23.42,1.58898,1.58898,1.58888,1.58891,16.08,True
'2018-03-05T23:20:00',1.58837,1.58841,1.58837,1.58841,17.13,1.5889,1.58895,1.5889,1.58894,33.02,False
'2018-03-05T23:21:00',1.58837,1.58846,1.58788,1.58811,45.0,1.58888,1.58888,1.58838,1.58856,58.0,True
'2018-03-05T23:22:00',1.58805,1.58832,1.58805,1.58817,37.85,1.5886,1.58873,1.58854,1.58858,43.34,True
'2018-03-05T23:23:00',1.58817,1.58831,1.58816,1.58828,30.46,1.58854,1.58876,1.58854,1.58875,31.44,False
'2018-03-05T23:24:00',1.5882,1.5882,1.58815,1.58819,28.0,1.58875,1.58876,1.58872,1.58872,41.58,True
'2018-03-05T23:25:00',1.5882,1.5883,1.58812,1.5883,16.44,1.58873,1.58873,1.58866,1.58867,22.35,False
'2018-03-05T23:26:00',1.5883,1.58831,1.5881,1.58815,17.92,1.58867,1.58871,1.58865,1.58865,19.78,True
'2018-03-05T23:27:00',1.58818,1.58838,1.58814,1.58828,26.7,1.58862,1.58874,1.58862,1.58874,28.78,False
'2018-03-05T23:28:00',1.58827,1.58828,1.58826,1.58828,8.64,1.58874,1.58881,1.58871,1.58871,9.55,False
'2018-03-05T23:29:00',1.58829,1.58829,1.58828,1.58828,5.76,1.58874,1.58874,1.58859,1.58859,4.99,False
'2018-03-05T23:30:00',1.58829,1.58833,1.58822,1.58824,31.89,1.5886,1.58863,1.58857,1.58859,34.51,False
'2018-03-05T23:31:00',1.58824,1.58827,1.58823,1.58825,41.73,1.58859,1.58859,1.58851,1.58853,38.73,True
'2018-03-05T23:32:00',1.58824,1.58863,1.58821,1.58863,40.84,1.58852,1.58894,1.58848,1.58894,32.31,False
'2018-03-05T23:33:00',1.58861,1.58861,1.58811,1.5883,75.29,1.58892,1.58894,1.58847,1.58864,58.99,True
'2018-03-05T23:34:00',1.5883,1.58847,1.58829,1.58847,57.45,1.58864,1.58872,1.5886,1.58872,52.36,True
'2018-03-05T23:35:00',1.58846,1.58868,1.58846,1.58861,56.09,1.58871,1.58902,1.5887,1.5889,68.76,False
'2018-03-05T23:36:00',1.5886,1.5886,1.58843,1.58845,60.97,1.5889,1.58897,1.58881,1.58887,67.24,True
'2018-03-05T23:37:00',1.58845,1.58852,1.58845,1.58852,58.54,1.58887,1.58896,1.58883,1.58896,48.55,True
'2018-03-05T23:38:00',1.58861,1.58885,1.5886,1.5888,106.17,1.58894,1.58925,1.58894,1.5892,90.39,True
'2018-03-05T23:39:00',1.58882,1.58901,1.58878,1.58897,95.02,1.58923,1.58936,1.5891,1.58933,95.61,False
'2018-03-05T23:40:00',1.58895,1.58895,1.58851,1.58862,64.04,1.58933,1.58933,1.58885,1.58899,68.29,True
'2018-03-05T23:41:00',1.58864,1.58887,1.58864,1.58881,30.51,1.58899,1.58922,1.58899,1.58922,28.08,False
'2018-03-05T23:42:00',1.58878,1.58902,1.58864,1.58879,66.45,1.5892,1.5894,1.58896,1.58921,55.45,False
'2018-03-05T23:43:00',1.58879,1.58884,1.58873,1.58877,33.45,1.58921,1.58924,1.58906,1.58917,26.9,True
'2018-03-05T23:44:00',1.58877,1.58887,1.58876,1.58884,37.99,1.58917,1.58924,1.5891,1.5891,32.76,True
'2018-03-05T23:45:00',1.58884,1.58903,1.58881,1.58897,101.1,1.58913,1.58937,1.58912,1.58933,107.52,True
'2018-03-05T23:46:00',1.58891,1.58914,1.58885,1.58903,84.07,1.58933,1.58947,1.5892,1.58944,82.92,False
'2018-03-05T23:47:00',1.58903,1.5891,1.58896,1.58899,45.09,1.58935,1.58945,1.58932,1.58933,41.23,False
'2018-03-05T23:48:00',1.58894,1.58903,1.58878,1.58884,88.88,1.58933,1.58937,1.58904,1.58925,85.63,False
'2018-03-05T23:49:00',1.58884,1.58893,1.58883,1.58884,41.44,1.58925,1.58926,1.58918,1.5892,38.3,False
'2018-03-05T23:50:00',1.58885,1.58889,1.58856,1.58861,201.0,1.58925,1.58925,1.58872,1.58899,164.12,False
'2018-03-05T23:51:00',1.58859,1.58866,1.58851,1.58855,136.0,1.58899,1.58904,1.58881,1.58889,116.97,True
'2018-03-05T23:52:00',1.58854,1.58869,1.58854,1.58868,79.61,1.58889,1.5891,1.58879,1.58905,60.3,True
'2018-03-05T23:53:00',1.58866,1.58873,1.58855,1.58873,187.87,1.589,1.58907,1.58872,1.58907,149.3,False
'2018-03-05T23:54:00',1.58869,1.58871,1.58838,1.58862,146.67,1.58907,1.58908,1.58873,1.58888,124.29,False
'2018-03-05T23:55:00',1.58861,1.58873,1.58854,1.58855,94.55,1.58893,1.58908,1.58879,1.58888,80.77,False
'2018-03-05T23:56:00',1.58854,1.58856,1.58853,1.58856,26.01,1.58889,1.58892,1.58885,1.58886,22.0,True
'2018-03-05T23:57:00',1.58855,1.5886,1.58855,1.58859,33.12,1.58886,1.58898,1.58876,1.58885,32.24,True
'2018-03-05T23:58:00',1.5886,1.58898,1.58858,1.58874,160.23,1.58885,1.58935,1.58885,1.58914,136.67,True
'2018-03-05T23:59:00',1.58876,1.58911,1.58874,1.58902,122.12,1.58914,1.58937,1.58911,1.58933,116.36,False
'2018-03-06T00:00:00',1.58903,1.5891,1.58885,1.58886,145.49,1.58933,1.58937,1.58915,1.58917,129.22,False
'2018-03-06T00:01:00',1.58887,1.58906,1.58885,1.58886,70.62,1.58917,1.58934,1.58915,1.58916,70.22,False
'2018-03-06T00:02:00',1.58887,1.58891,1.5884,1.5885,191.81,1.58915,1.58917,1.58872,1.58882,162.89,False
'2018-03-06T00:03:00',1.5885,1.58866,1.58834,1.58839,173.39,1.58881,1.58893,1.58867,1.5887,201.94,True
'2018-03-06T00:04:00',1.58841,1.58873,1.58839,1.58868,168.49,1.58872,1.58903,1.58867,1.58898,199.61,False
'2018-03-06T00:05:00',1.58865,1.5887,1.58855,1.58858,66.18,1.58898,1.58898,1.58882,1.58883,85.93,False
'2018-03-06T00:06:00',1.58854,1.58855,1.58829,1.58839,75.81,1.58883,1.58884,1.58856,1.58866,88.83,True
'2018-03-06T00:07:00',1.58839,1.58853,1.58837,1.58852,38.29,1.58866,1.58883,1.58865,1.58881,54.17,False
'2018-03-06T00:08:00',1.5885,1.58852,1.58843,1.58852,37.74,1.58881,1.58881,1.58871,1.58877,48.45,False
'2018-03-06T00:09:00',1.58849,1.5885,1.5884,1.58844,32.97,1.58876,1.58877,1.58867,1.58872,49.34,True
'2018-03-06T00:10:00',1.58846,1.58858,1.58844,1.58854,54.52,1.58873,1.58885,1.58871,1.58885,73.39,True
'2018-03-06T00:11:00',1.58854,1.58859,1.58854,1.58858,23.99,1.58882,1.58888,1.5888,1.58883,31.27,False
'2018-03-06T00:12:00',1.58856,1.58858,1.58853,1.58856,28.31,1.58883,1.58885,1.5888,1.58884,38.82,False
'2018-03-06T00:13:00',1.58854,1.58857,1.58846,1.5885,34.12,1.58882,1.58884,1.58875,1.58877,35.88,False
'2018-03-06T00:14:00',1.58849,1.58849,1.58835,1.58846,30.2,1.58877,1.58877,1.58863,1.58873,28.21,False
'2018-03-06T00:15:00',1.58842,1.58842,1.58838,1.58838,31.11,1.58871,1.58871,1.58867,1.58868,21.35,False
'2018-03-06T00:16:00',1.58838,1.58838,1.5882,1.58825,35.92,1.58868,1.58868,1.58847,1.58853,30.73,False
'2018-03-06T00:17:00',1.58825,1.58846,1.58824,1.58825,55.26,1.58852,1.58877,1.5885,1.5885,45.73,True
'2018-03-06T00:18:00',1.58825,1.58852,1.58821,1.58845,64.08,1.58854,1.58881,1.5885,1.58873,61.75,True
'2018-03-06T00:19:00',1.58846,1.58849,1.58839,1.58849,108.05,1.58876,1.58876,1.58863,1.5887,89.01,False
'2018-03-06T00:20:00',1.58849,1.58849,1.58815,1.58818,70.2,1.5887,1.5887,1.58834,1.58845,68.04,False
'2018-03-06T00:21:00',1.58816,1.58816,1.58796,1.58805,112.43,1.58843,1.58844,1.58824,1.5883,108.75,False
'2018-03-06T00:22:00',1.58805,1.58809,1.5879,1.58798,98.25,1.58832,1.58833,1.5881,1.58824,101.53,True
'2018-03-06T00:23:00',1.58803,1.58838,1.58802,1.58819,90.75,1.58824,1.58859,1.58824,1.58842,84.5,True
'2018-03-06T00:24:00',1.58819,1.58829,1.58816,1.58825,60.56,1.58842,1.58852,1.58839,1.58852,83.57,False
'2018-03-06T00:25:00',1.58826,1.58826,1.58818,1.58823,72.97,1.58852,1.58852,1.58842,1.58846,71.19,False
'2018-03-06T00:26:00',1.58824,1.58824,1.58794,1.58797,84.51,1.58846,1.58848,1.58816,1.58822,91.59,False
'2018-03-06T00:27:00',1.58798,1.58808,1.58786,1.58786,67.68,1.58822,1.58831,1.58813,1.58815,79.29,False
'2018-03-06T00:28:00',1.5879,1.58791,1.58781,1.58789,60.38,1.58815,1.58815,1.588,1.58805,47.18,False
'2018-03-06T00:29:00',1.58789,1.58791,1.58781,1.58784,46.24,1.58807,1.58817,1.58806,1.58806,60.34,False
'2018-03-06T00:30:00',1.58784,1.58788,1.58772,1.58772,89.52,1.58806,1.58812,1.58794,1.58794,111.32,False
'2018-03-06T00:31:00',1.58771,1.5878,1.58729,1.58742,88.09,1.58794,1.58804,1.58753,1.5877,141.07,False
'2018-03-06T00:32:00',1.58741,1.58749,1.58738,1.58738,70.54,1.58771,1.58776,1.58761,1.58762,76.07,True
'2018-03-06T00:33:00',1.58737,1.58752,1.58707,1.58752,125.32,1.5876,1.58778,1.58728,1.58778,151.35,True
'2018-03-06T00:34:00',1.58752,1.58773,1.58751,1.58764,80.05,1.58779,1.58798,1.58778,1.58783,88.34,True
'2018-03-06T00:35:00',1.58765,1.58783,1.58764,1.58783,53.26,1.58785,1.58807,1.58782,1.58806,68.52,True
'2018-03-06T00:36:00',1.58783,1.58825,1.58783,1.58814,93.13,1.58805,1.58847,1.58805,1.58837,99.35,True
'2018-03-06T00:37:00',1.58814,1.58832,1.58814,1.58832,79.99,1.58836,1.58852,1.58836,1.58852,88.72,False
'2018-03-06T00:38:00',1.58836,1.58837,1.58827,1.58828,55.07,1.58856,1.58859,1.58847,1.58849,74.3,True
'2018-03-06T00:39:00',1.58829,1.5884,1.58829,1.58833,108.22,1.58849,1.5886,1.58848,1.58855,105.44,True
'2018-03-06T00:40:00',1.58833,1.58839,1.58832,1.58836,62.1,1.58855,1.58859,1.58853,1.58859,59.18,True
'2018-03-06T00:41:00',1.58838,1.58845,1.58836,1.5884,47.31,1.58859,1.58861,1.58856,1.58858,56.36,True
'2018-03-06T00:42:00',1.58839,1.58848,1.58838,1.58847,76.55,1.58857,1.58867,1.58856,1.58861,117.05,True
'2018-03-06T00:43:00',1.58846,1.58883,1.58842,1.58863,94.88,1.58862,1.589,1.5886,1.58887,107.21,False
'2018-03-06T00:44:00',1.58863,1.58863,1.58841,1.58843,83.26,1.58885,1.58885,1.58863,1.58866,72.8,True
'2018-03-06T00:45:00',1.58844,1.58876,1.58844,1.5885,152.58,1.58869,1.58899,1.58867,1.58874,143.87,False
'2018-03-06T00:46:00',1.58852,1.58862,1.58845,1.58848,113.84,1.58874,1.58886,1.58865,1.58865,100.88,False
'2018-03-06T00:47:00',1.58853,1.5886,1.58835,1.58836,85.56,1.58875,1.5888,1.58857,1.58857,85.68,False
'2018-03-06T00:48:00',1.58834,1.58841,1.5882,1.58828,162.19,1.58857,1.58858,1.58838,1.58849,157.43,True
'2018-03-06T00:49:00',1.58828,1.58853,1.58828,1.58849,80.49,1.58849,1.58873,1.58849,1.5887,75.58,False
'2018-03-06T00:50:00',1.58848,1.58852,1.58834,1.58834,63.89,1.5887,1.58872,1.58852,1.58857,62.81,False
'2018-03-06T00:51:00',1.58834,1.58835,1.58821,1.5883,69.87,1.58857,1.58858,1.5884,1.58852,57.99,True
'2018-03-06T00:52:00',1.5883,1.58846,1.58828,1.58844,67.6,1.58851,1.58866,1.58848,1.58866,89.51,True
'2018-03-06T00:53:00',1.58845,1.58854,1.5884,1.5885,82.92,1.58866,1.58873,1.58862,1.58871,80.95,True
'2018-03-06T00:54:00',1.58849,1.58873,1.58849,1.58864,104.35,1.5887,1.58893,1.5887,1.58886,104.48,False
'2018-03-06T00:55:00',1.58865,1.58865,1.58847,1.58849,97.91,1.58887,1.58887,1.58868,1.5887,91.74,True
'2018-03-06T00:56:00',1.5885,1.58862,1.58844,1.58859,75.88,1.58871,1.58881,1.58865,1.58881,72.03,False
'2018-03-06T00:57:00',1.58858,1.58858,1.58842,1.58847,81.4,1.5888,1.5888,1.58864,1.5887,82.2,True
'2018-03-06T00:58:00',1.58848,1.58864,1.58847,1.58864,86.71,1.58868,1.58885,1.58867,1.58885,87.79,True
'2018-03-06T00:59:00',1.58863,1.58871,1.58853,1.58871,85.73,1.58885,1.58894,1.58872,1.58893,99.35,False
'2018-03-06T01:00:00',1.58873,1.58876,1.58849,1.58856,102.11,1.58894,1.58897,1.58869,1.58879,103.83,True
'2018-03-06T01:01:00',1.58857,1.58879,1.58849,1.58879,138.75,1.58877,1.58901,1.58868,1.58901,154.56,False
'2018-03-06T01:02:00',1.58879,1.58884,1.5887,1.58871,147.16,1.58902,1.58905,1.58889,1.58889,137.77,False
'2018-03-06T01:03:00',1.5887,1.58871,1.58857,1.58865,142.41,1.58889,1.58893,1.58877,1.58885,106.91,False
'2018-03-06T01:04:00',1.58865,1.58869,1.58862,1.58863,58.41,1.58885,1.58887,1.58882,1.58883,50.54,False
'2018-03-06T01:05:00',1.58861,1.5887,1.58857,1.58863,106.39,1.58884,1.58892,1.58878,1.58882,97.04,False
'2018-03-06T01:06:00',1.58862,1.5887,1.58845,1.58845,122.6,1.58883,1.58886,1.58865,1.58866,129.87,True
'2018-03-06T01:07:00',1.58845,1.58855,1.58845,1.58846,106.42,1.58865,1.58875,1.58863,1.58866,116.49,True
'2018-03-06T01:08:00',1.58846,1.58858,1.58846,1.58858,67.53,1.58868,1.58875,1.58868,1.58874,70.16,False
'2018-03-06T01:09:00',1.58855,1.58855,1.58839,1.58842,90.8,1.58873,1.58874,1.58855,1.5886,97.48,True
'2018-03-06T01:10:00',1.58842,1.58847,1.58833,1.58847,57.2,1.58861,1.58865,1.58844,1.58863,53.11,False
'2018-03-06T01:11:00',1.58846,1.58848,1.58835,1.58837,66.48,1.58863,1.58868,1.58849,1.58857,65.51,True
'2018-03-06T01:12:00',1.58837,1.58869,1.58835,1.58864,161.67,1.58858,1.58889,1.58856,1.58883,139.92,True
'2018-03-06T01:13:00',1.58863,1.58883,1.58857,1.58883,72.91,1.58883,1.58896,1.58875,1.58896,75.02,True
'2018-03-06T01:14:00',1.58884,1.5889,1.58875,1.58888,73.17,1.58899,1.58902,1.58889,1.58901,131.02,False
'2018-03-06T01:15:00',1.58886,1.5889,1.58862,1.58862,110.3,1.589,1.58905,1.58883,1.58883,131.08,False
'2018-03-06T01:16:00',1.58862,1.58878,1.58848,1.58848,158.05,1.58883,1.58897,1.58863,1.58863,143.5,False
'2018-03-06T01:17:00',1.58848,1.5885,1.58832,1.58833,116.21,1.58865,1.58867,1.58848,1.58849,69.37,True
'2018-03-06T01:18:00',1.58832,1.58839,1.58822,1.58837,100.51,1.58848,1.58856,1.58838,1.58855,101.15,False
'2018-03-06T01:19:00',1.58837,1.58843,1.58798,1.58803,79.56,1.58855,1.58856,1.58816,1.58821,62.47,False
'2018-03-06T01:20:00',1.58807,1.58812,1.58761,1.58767,244.63,1.5882,1.5883,1.58779,1.58786,212.27,False
'2018-03-06T01:21:00',1.58765,1.5878,1.58615,1.58681,339.37,1.58786,1.58799,1.58636,1.58704,362.89,False
'2018-03-06T01:22:00',1.58685,1.58685,1.58619,1.5862,218.62,1.58707,1.58708,1.58639,1.58643,193.8,False
'2018-03-06T01:23:00',1.58619,1.58637,1.58578,1.58616,205.22,1.58643,1.58659,1.58597,1.58635,198.38,False
'2018-03-06T01:24:00',1.58616,1.58639,1.58565,1.58588,197.83,1.58636,1.5866,1.58581,1.58601,240.52,True
'2018-03-06T01:25:00',1.5859,1.58622,1.58557,1.58598,162.3,1.58603,1.58636,1.58568,1.58618,254.62,True
'2018-03-06T01:26:00',1.58598,1.58666,1.58598,1.58666,111.72,1.58619,1.5869,1.58618,1.58689,163.29,True
'2018-03-06T01:27:00',1.58666,1.58735,1.58666,1.58733,143.6,1.58691,1.58757,1.58691,1.58757,142.66,True
'2018-03-06T01:28:00',1.58741,1.58755,1.58712,1.58753,159.49,1.58757,1.58779,1.58736,1.58778,152.92,False
'2018-03-06T01:29:00',1.58752,1.58756,1.58637,1.58668,236.5,1.58777,1.5878,1.58703,1.58725,205.52,True
'2018-03-06T01:30:00',1.58649,1.58932,1.58649,1.58853,375.72,1.58729,1.58967,1.58725,1.5887,380.81,False
'2018-03-06T01:31:00',1.58843,1.58856,1.58795,1.58827,202.41,1.58869,1.58872,1.58814,1.58852,256.04,False
'2018-03-06T01:32:00',1.58826,1.58832,1.58773,1.58773,246.83,1.58854,1.58859,1.58796,1.58797,223.15,False
'2018-03-06T01:33:00',1.58774,1.58776,1.58728,1.58752,200.25,1.58793,1.58799,1.58752,1.58772,226.26,True
'2018-03-06T01:34:00',1.58752,1.58797,1.58745,1.58778,251.53,1.58773,1.58818,1.58764,1.58801,231.34,True
'2018-03-06T01:35:00',1.58777,1.58796,1.58771,1.58794,158.56,1.58798,1.58816,1.58794,1.58815,202.29,False
'2018-03-06T01:36:00',1.58794,1.58822,1.58784,1.58792,189.71,1.58814,1.58839,1.58799,1.58815,304.98,False
'2018-03-06T01:37:00',1.58796,1.58796,1.58735,1.58736,266.3,1.58817,1.58817,1.58759,1.5876,266.97,False
'2018-03-06T01:38:00',1.58739,1.58746,1.58718,1.58735,192.64,1.5876,1.58767,1.5874,1.58756,182.73,True
'2018-03-06T01:39:00',1.58733,1.58739,1.58721,1.58737,111.11,1.58756,1.58759,1.58742,1.58758,92.71,True
'2018-03-06T01:40:00',1.58738,1.58772,1.58728,1.58765,177.99,1.58758,1.58796,1.5875,1.58787,174.23,False
'2018-03-06T01:41:00',1.58765,1.58773,1.5874,1.58751,270.99,1.58788,1.58796,1.58761,1.58769,281.3,True
'2018-03-06T01:42:00',1.58749,1.58752,1.58729,1.58752,143.5,1.58771,1.58771,1.58749,1.58771,140.88,True
'2018-03-06T01:43:00',1.58752,1.58799,1.58752,1.58783,149.99,1.5877,1.58818,1.58769,1.58805,185.38,False
'2018-03-06T01:44:00',1.58784,1.58792,1.58767,1.58777,211.93,1.58805,1.58813,1.58789,1.58801,199.19,True
'2018-03-06T01:45:00',1.58778,1.58792,1.58768,1.58784,204.86,1.58801,1.58813,1.58792,1.58806,151.39,False
'2018-03-06T01:46:00',1.58784,1.58789,1.58772,1.58779,159.31,1.58808,1.58812,1.58792,1.58801,156.76,True
'2018-03-06T01:47:00',1.58778,1.58795,1.58775,1.58794,119.52,1.58799,1.58817,1.58796,1.58812,83.9,True
'2018-03-06T01:48:00',1.58799,1.58829,1.58792,1.58816,90.97,1.58813,1.58849,1.58812,1.58836,110.6,True
'2018-03-06T01:49:00',1.58816,1.58855,1.58816,1.58835,152.48,1.58837,1.58874,1.58837,1.58858,122.64,True
'2018-03-06T01:50:00',1.58833,1.58862,1.58827,1.58857,246.91,1.58858,1.58881,1.58849,1.58881,151.67,True
'2018-03-06T01:51:00',1.58857,1.58863,1.58831,1.58858,188.05,1.58875,1.58883,1.58849,1.58882,128.72,True
'2018-03-06T01:52:00',1.58858,1.58882,1.58858,1.58876,134.34,1.58882,1.58899,1.58882,1.58898,146.64,True
'2018-03-06T01:53:00',1.58878,1.58884,1.58872,1.58876,152.41,1.58898,1.58903,1.58892,1.58899,156.18,True
'2018-03-06T01:54:00',1.58876,1.58928,1.58872,1.58917,235.81,1.589,1.58946,1.58892,1.58933,198.21,False
'2018-03-06T01:55:00',1.58917,1.58917,1.58869,1.58869,201.69,1.58936,1.58936,1.58888,1.58889,171.2,False
'2018-03-06T01:56:00',1.58869,1.58869,1.5884,1.58841,108.89,1.58888,1.58888,1.5886,1.58861,71.0,False
'2018-03-06T01:57:00',1.58843,1.58843,1.58804,1.58804,189.85,1.58861,1.58863,1.58824,1.58824,194.44,False
'2018-03-06T01:58:00',1.588,1.58818,1.58793,1.58793,244.05,1.58821,1.58839,1.58815,1.58817,229.02,False
'2018-03-06T01:59:00',1.58794,1.58799,1.58782,1.58792,169.52,1.58815,1.58821,1.58801,1.58814,168.7,True
'2018-03-06T02:00:00',1.58793,1.588,1.58778,1.58794,162.79,1.58814,1.5882,1.58798,1.58813,196.33,True
'2018-03-06T02:01:00',1.58793,1.58806,1.58765,1.58803,259.43,1.58816,1.58826,1.58785,1.58821,245.13,False
'2018-03-06T02:02:00',1.58802,1.5883,1.58787,1.58799,241.72,1.58821,1.58849,1.58807,1.58814,241.71,False
'2018-03-06T02:03:00',1.58798,1.58805,1.58774,1.58774,268.34,1.58819,1.58825,1.58797,1.58797,274.63,False
'2018-03-06T02:04:00',1.58776,1.58796,1.58759,1.58764,203.29,1.58797,1.58816,1.58778,1.58779,195.03,False
'2018-03-06T02:05:00',1.58763,1.58767,1.58719,1.58731,247.51,1.5878,1.58787,1.58741,1.58752,223.91,True
'2018-03-06T02:06:00',1.5873,1.58777,1.58716,1.58773,247.79,1.58751,1.58797,1.58737,1.58794,231.74,False
'2018-03-06T02:07:00',1.58773,1.58779,1.58755,1.58766,175.02,1.58793,1.58801,1.58773,1.58788,189.53,True
'2018-03-06T02:08:00',1.58767,1.58796,1.58746,1.58793,239.84,1.58788,1.58811,1.58768,1.58809,195.48,True
'2018-03-06T02:09:00',1.58794,1.58834,1.58792,1.58814,81.43,1.58809,1.58849,1.58804,1.58837,128.14,False
'2018-03-06T02:10:00',1.58815,1.58817,1.58777,1.58778,145.69,1.58837,1.58838,1.58799,1.58803,200.32,True
'2018-03-06T02:11:00',1.58778,1.58797,1.58777,1.58783,184.2,1.58803,1.58818,1.58797,1.58804,157.29,True
'2018-03-06T02:12:00',1.58786,1.58801,1.58781,1.58799,136.2,1.58804,1.58821,1.58798,1.58817,138.27,False
'2018-03-06T02:13:00',1.58799,1.58807,1.5878,1.5879,230.77,1.58817,1.58826,1.58798,1.5881,210.23,False
'2018-03-06T02:14:00',1.58788,1.58788,1.58764,1.58765,169.33,1.5881,1.5881,1.58784,1.58784,123.47,False
'2018-03-06T02:15:00',1.58763,1.58769,1.58757,1.5876,203.14,1.58784,1.58789,1.58777,1.58778,129.43,False
'2018-03-06T02:16:00',1.58757,1.58769,1.58711,1.58741,219.13,1.58778,1.58784,1.58727,1.58762,286.83,False
'2018-03-06T02:17:00',1.58742,1.58757,1.5872,1.58724,183.51,1.58762,1.58773,1.58736,1.5874,217.86,True
'2018-03-06T02:18:00',1.58724,1.58735,1.58699,1.58732,106.11,1.58741,1.58751,1.58714,1.58747,191.32,True
'2018-03-06T02:19:00',1.58732,1.58752,1.5873,1.58752,85.0,1.58747,1.58766,1.58744,1.58765,161.08,True
'2018-03-06T02:20:00',1.58753,1.58775,1.58741,1.58769,122.0,1.58765,1.58787,1.58754,1.58781,212.62,False
'2018-03-06T02:21:00',1.58769,1.58769,1.58734,1.58749,127.36,1.58781,1.58781,1.58747,1.58767,151.9,False
'2018-03-06T02:22:00',1.58749,1.58749,1.58708,1.58729,215.33,1.58766,1.58767,1.58731,1.58746,175.16,True
'2018-03-06T02:23:00',1.58727,1.58764,1.58726,1.58763,151.65,1.58746,1.58785,1.58746,1.58784,139.89,False
'2018-03-06T02:24:00',1.58763,1.58767,1.58753,1.5876,125.94,1.58777,1.58784,1.58773,1.58777,75.06,False
'2018-03-06T02:25:00',1.58758,1.58767,1.58753,1.58753,165.16,1.58776,1.58787,1.58768,1.58773,106.17,False
'2018-03-06T02:26:00',1.58753,1.58755,1.58737,1.58739,208.09,1.58772,1.58774,1.58757,1.58758,191.14,True
'2018-03-06T02:27:00',1.58737,1.58763,1.58728,1.58758,193.92,1.58757,1.58784,1.58748,1.58779,138.48,True
'2018-03-06T02:28:00',1.58757,1.58768,1.58752,1.58768,174.32,1.5878,1.58791,1.58765,1.58791,118.93,False
'2018-03-06T02:29:00',1.58769,1.58778,1.5875,1.58752,217.29,1.58791,1.58797,1.58773,1.58774,234.02,True
'2018-03-06T02:30:00',1.58752,1.58799,1.58752,1.58792,248.99,1.58772,1.5882,1.58771,1.58812,140.15,True
'2018-03-06T02:31:00',1.58789,1.58816,1.58788,1.58803,202.92,1.58809,1.58836,1.58809,1.58824,172.69,False
'2018-03-06T02:32:00',1.58805,1.58805,1.58784,1.58796,235.89,1.58823,1.58826,1.58806,1.58813,199.16,False
'2018-03-06T02:33:00',1.58795,1.58828,1.58744,1.58756,230.75,1.58813,1.58846,1.58766,1.5878,230.6,False
'2018-03-06T02:34:00',1.58754,1.58764,1.58734,1.58738,261.69,1.58779,1.58784,1.58755,1.58762,281.36,True
'2018-03-06T02:35:00',1.58739,1.58746,1.58712,1.58744,214.38,1.58762,1.58767,1.58734,1.58761,212.74,False
'2018-03-06T02:36:00',1.58744,1.58746,1.58693,1.58699,166.95,1.5876,1.5876,1.58711,1.58714,114.03,True
'2018-03-06T02:37:00',1.587,1.58721,1.58686,1.58712,173.8,1.58719,1.58738,1.58705,1.58732,128.0,False
'2018-03-06T02:38:00',1.58711,1.58717,1.58686,1.58708,227.22,1.58732,1.58736,1.58705,1.58725,239.8,False
'2018-03-06T02:39:00',1.58708,1.58737,1.58696,1.58702,295.68,1.58723,1.58755,1.58716,1.58722,256.09,False
'2018-03-06T02:40:00',1.587,1.58716,1.58677,1.58678,131.85,1.58722,1.58737,1.58696,1.587,133.45,False
'2018-03-06T02:41:00',1.58677,1.58687,1.58634,1.58656,220.41,1.58699,1.58706,1.58655,1.58675,168.16,False
'2018-03-06T02:42:00',1.58655,1.58661,1.58638,1.58648,221.65,1.58674,1.58679,1.58658,1.58664,153.71,False
'2018-03-06T02:43:00',1.58652,1.58657,1.58641,1.58643,115.35,1.58664,1.58671,1.58658,1.58662,101.68,False
'2018-03-06T02:44:00',1.58646,1.58654,1.58615,1.58618,134.97,1.58665,1.58668,1.58634,1.58639,123.13,True
'2018-03-06T02:45:00',1.58617,1.58639,1.58617,1.58628,192.08,1.58635,1.58651,1.58634,1.58644,131.39,True
'2018-03-06T02:46:00',1.58628,1.58637,1.58628,1.58635,110.87,1.58645,1.58654,1.58644,1.58654,83.56,False
'2018-03-06T02:47:00',1.58635,1.58635,1.58612,1.58614,108.06,1.58652,1.58653,1.5863,1.58635,142.04,True
'2018-03-06T02:48:00',1.58615,1.5864,1.58615,1.58624,150.68,1.58634,1.58654,1.58634,1.58641,120.21,True
'2018-03-06T02:49:00',1.58624,1.58653,1.58615,1.58645,173.77,1.58641,1.58672,1.58634,1.58665,173.11,True
'2018-03-06T02:50:00',1.58645,1.58668,1.58645,1.58662,122.23,1.58666,1.58683,1.58664,1.58679,158.94,False
'2018-03-06T02:51:00',1.58663,1.58679,1.58652,1.58662,178.96,1.58681,1.58696,1.5867,1.58675,163.73,True
'2018-03-06T02:52:00',1.58661,1.58698,1.58661,1.58695,106.87,1.58677,1.58709,1.58676,1.58708,202.89,True
'2018-03-06T02:53:00',1.58696,1.58725,1.58696,1.58706,94.25,1.58709,1.58733,1.58709,1.58713,119.48,True
'2018-03-06T02:54:00',1.58703,1.58712,1.58698,1.58711,101.42,1.58713,1.5873,1.58713,1.58729,79.87,True
'2018-03-06T02:55:00',1.58709,1.58726,1.58703,1.58725,85.2,1.58728,1.58745,1.58718,1.58744,90.63,False
'2018-03-06T02:56:00',1.58725,1.58727,1.58705,1.58714,138.08,1.58744,1.58746,1.58724,1.58731,136.6,True
'2018-03-06T02:57:00',1.58713,1.58737,1.58702,1.58737,108.13,1.58732,1.58752,1.58723,1.58752,115.99,True
'2018-03-06T02:58:00',1.58738,1.58743,1.58722,1.58741,133.46,1.58756,1.58762,1.58739,1.58758,142.43,False
'2018-03-06T02:59:00',1.58739,1.58741,1.58718,1.58734,98.03,1.58758,1.58759,1.58735,1.58753,115.51,True
'2018-03-06T03:00:00',1.58734,1.58748,1.58731,1.58736,127.14,1.58752,1.58768,1.58751,1.58753,129.44,False
'2018-03-06T03:01:00',1.58738,1.58739,1.58708,1.58724,175.66,1.58755,1.58757,1.58726,1.58744,158.65,False
'2018-03-06T03:02:00',1.58728,1.58733,1.58698,1.58699,136.54,1.58746,1.58754,1.58713,1.58715,142.79,True
'2018-03-06T03:03:00',1.58697,1.58721,1.58696,1.5872,115.15,1.58715,1.58741,1.58713,1.5874,124.14,True
'2018-03-06T03:04:00',1.58721,1.5875,1.58716,1.58748,108.32,1.5874,1.58768,1.58736,1.58768,172.78,False
'2018-03-06T03:05:00',1.5875,1.58757,1.58744,1.58746,82.03,1.58768,1.58773,1.5876,1.58763,139.21,True
'2018-03-06T03:06:00',1.58742,1.58759,1.5874,1.58754,65.15,1.58763,1.58778,1.58759,1.58772,71.28,False
'2018-03-06T03:07:00',1.58753,1.58756,1.58751,1.58752,66.02,1.58772,1.58776,1.58767,1.58774,71.93,False
'2018-03-06T03:08:00',1.58753,1.58758,1.5874,1.58745,90.69,1.58774,1.58774,1.58758,1.58764,129.47,False
'2018-03-06T03:09:00',1.58744,1.58753,1.58736,1.58736,96.44,1.58765,1.58773,1.58756,1.58757,106.47,False
'2018-03-06T03:10:00',1.58736,1.58758,1.58724,1.58732,147.07,1.58756,1.58774,1.58737,1.58744,204.19,False
'2018-03-06T03:11:00',1.5873,1.58733,1.587,1.58709,120.71,1.58742,1.58742,1.58719,1.58728,153.81,True
'2018-03-06T03:12:00',1.5871,1.58721,1.58695,1.58713,200.65,1.58728,1.58739,1.58715,1.58731,188.7,True
'2018-03-06T03:13:00',1.58712,1.58746,1.5871,1.58746,231.26,1.58728,1.58762,1.58727,1.58762,162.69,True
'2018-03-06T03:14:00',1.58744,1.58755,1.58737,1.58755,123.29,1.58762,1.58773,1.58755,1.58773,140.04,True
'2018-03-06T03:15:00',1.58756,1.58772,1.58739,1.58763,145.48,1.58773,1.5879,1.58757,1.58783,209.63,False
'2018-03-06T03:16:00',1.58761,1.58784,1.58748,1.58748,165.2,1.58779,1.58804,1.58767,1.58768,170.56,False
'2018-03-06T03:17:00',1.58748,1.58751,1.58732,1.58747,152.4,1.58767,1.58771,1.58751,1.58766,144.38,True
'2018-03-06T03:18:00',1.58746,1.58765,1.58745,1.58764,148.49,1.58766,1.58782,1.58764,1.58781,129.04,False
'2018-03-06T03:19:00',1.58765,1.58765,1.58732,1.58749,137.1,1.58781,1.58781,1.58751,1.58766,114.91,False
'2018-03-06T03:20:00',1.5875,1.58758,1.58728,1.58731,177.04,1.58766,1.58773,1.58748,1.58752,186.4,True
'2018-03-06T03:21:00',1.58731,1.58741,1.58713,1.58737,169.89,1.58752,1.58762,1.58732,1.58756,151.99,True
'2018-03-06T03:22:00',1.58737,1.58748,1.58732,1.58747,113.0,1.58756,1.58765,1.5875,1.58764,91.34,False
'2018-03-06T03:23:00',1.58747,1.58749,1.58741,1.58743,111.62,1.58764,1.58767,1.58758,1.58761,87.49,True
'2018-03-06T03:24:00',1.58743,1.58795,1.58742,1.58791,86.32,1.58761,1.5881,1.58759,1.58809,77.3,True
'2018-03-06T03:25:00',1.58791,1.58799,1.58789,1.58792,114.64,1.58809,1.58814,1.58804,1.58808,101.63,False
'2018-03-06T03:26:00',1.58792,1.58798,1.58779,1.58788,111.09,1.58807,1.58813,1.58797,1.58805,89.74,False
'2018-03-06T03:27:00',1.58788,1.58792,1.58784,1.58784,99.1,1.58805,1.58808,1.58802,1.58803,87.48,True
'2018-03-06T03:28:00',1.58784,1.58792,1.58774,1.58789,85.71,1.58803,1.58811,1.5879,1.58808,68.76,False
'2018-03-06T03:29:00',1.58791,1.58797,1.58775,1.58783,102.61,1.58808,1.58814,1.58791,1.58801,100.83,False
'2018-03-06T03:30:00',1.58782,1.58782,1.58769,1.5877,80.18,1.58802,1.58802,1.58787,1.58787,66.44,False
'2018-03-06T03:31:00',1.58767,1.5877,1.58754,1.58761,133.93,1.58787,1.58787,1.58773,1.58778,96.53,False
'2018-03-06T03:32:00',1.58761,1.58763,1.58744,1.58748,74.69,1.58778,1.58781,1.58763,1.58764,63.51,True
'2018-03-06T03:33:00',1.58746,1.58777,1.58744,1.58767,129.37,1.58764,1.58793,1.58762,1.58786,74.16,False
'2018-03-06T03:34:00',1.58767,1.5877,1.58754,1.58765,126.47,1.58785,1.5879,1.58775,1.58783,103.22,True
'2018-03-06T03:35:00',1.58765,1.5878,1.58765,1.58778,95.79,1.58784,1.58799,1.58784,1.58799,80.8,False
'2018-03-06T03:36:00',1.58777,1.5878,1.58766,1.5877,93.77,1.58797,1.588,1.58787,1.5879,70.79,False
'2018-03-06T03:37:00',1.5877,1.5877,1.5875,1.58761,186.59,1.58791,1.58791,1.58769,1.58781,153.96,True
'2018-03-06T03:38:00',1.58761,1.58769,1.58754,1.58769,166.53,1.58781,1.5879,1.58773,1.5879,120.13,True
'2018-03-06T03:39:00',1.58769,1.58793,1.58766,1.5879,171.97,1.58789,1.58812,1.5878,1.5881,87.78,True
'2018-03-06T03:40:00',1.5879,1.58808,1.5879,1.58799,149.89,1.5881,1.58824,1.58809,1.58819,113.71,False
'2018-03-06T03:41:00',1.58798,1.58804,1.5879,1.58798,100.96,1.5881,1.58823,1.58805,1.58816,155.24,False
'2018-03-06T03:42:00',1.58795,1.58797,1.58794,1.58796,46.93,1.58816,1.58816,1.58809,1.58809,50.13,False
'2018-03-06T03:43:00',1.58797,1.58799,1.58778,1.58778,67.9,1.58809,1.58809,1.58794,1.58794,78.69,True
'2018-03-06T03:44:00',1.58778,1.58804,1.58771,1.58795,89.32,1.58794,1.58809,1.58787,1.58808,132.87,False
'2018-03-06T03:45:00',1.58797,1.588,1.58784,1.58796,61.46,1.58808,1.58815,1.58803,1.58803,59.37,False
'2018-03-06T03:46:00',1.58793,1.58796,1.58775,1.58778,80.09,1.58803,1.58815,1.58792,1.58793,91.5,False
'2018-03-06T03:47:00',1.58775,1.58775,1.58744,1.58745,102.9,1.58789,1.58789,1.58756,1.58762,175.59,True
'2018-03-06T03:48:00',1.58745,1.58764,1.58743,1.58764,73.16,1.58763,1.58783,1.58762,1.58783,85.9,True
'2018-03-06T03:49:00',1.58764,1.58776,1.58764,1.58773,85.59,1.58783,1.58794,1.58781,1.58791,123.56,True
'2018-03-06T03:50:00',1.58772,1.58782,1.58772,1.58781,60.69,1.58791,1.58798,1.5879,1.58795,106.3,False
'2018-03-06T03:51:00',1.58778,1.58786,1.58769,1.5877,90.8,1.58795,1.58804,1.58786,1.58788,94.16,False
'2018-03-06T03:52:00',1.5877,1.58779,1.58754,1.58756,80.1,1.58788,1.58793,1.58769,1.5877,136.4,False
'2018-03-06T03:53:00',1.58758,1.58765,1.58718,1.5873,75.12,1.58768,1.58774,1.5873,1.58742,99.47,True
'2018-03-06T03:54:00',1.5873,1.58737,1.5872,1.58735,82.79,1.58742,1.58752,1.58734,1.58752,97.42,False
'2018-03-06T03:55:00',1.58736,1.58736,1.58718,1.58721,76.89,1.58753,1.58753,1.58734,1.5874,98.26,False
'2018-03-06T03:56:00',1.58724,1.58726,1.58713,1.58722,92.49,1.58741,1.58742,1.5873,1.58737,114.71,False
'2018-03-06T03:57:00',1.58719,1.58719,1.58689,1.58701,120.39,1.58738,1.58738,1.58706,1.58717,135.79,False
'2018-03-06T03:58:00',1.58703,1.58706,1.58661,1.58663,148.35,1.58719,1.58722,1.58677,1.58679,201.19,False
'2018-03-06T03:59:00',1.58664,1.58674,1.58636,1.58639,129.58,1.58679,1.58688,1.58651,1.58652,141.66,True
'2018-03-06T04:00:00',1.5864,1.58665,1.58634,1.5866,136.33,1.58654,1.58682,1.5865,1.58681,148.77,True
'2018-03-06T04:01:00',1.5866,1.58685,1.58656,1.58683,88.53,1.58678,1.58702,1.58675,1.58701,96.13,False
'2018-03-06T04:02:00',1.58681,1.58694,1.58674,1.58674,118.14,1.58699,1.58711,1.58688,1.58688,89.62,False
'2018-03-06T04:03:00',1.58669,1.58671,1.5863,1.5863,131.26,1.58688,1.58688,1.58644,1.58644,85.68,True
'2018-03-06T04:04:00',1.5863,1.58635,1.58628,1.58633,75.74,1.58646,1.5865,1.58643,1.58649,49.0,True
'2018-03-06T04:05:00',1.58634,1.58658,1.58633,1.58638,134.03,1.5865,1.5867,1.5865,1.58657,73.69,True
'2018-03-06T04:06:00',1.58638,1.58664,1.58638,1.58664,71.95,1.58657,1.58678,1.58653,1.58677,42.0,False
'2018-03-06T04:07:00',1.58663,1.58663,1.58631,1.58644,131.4,1.58677,1.58678,1.58646,1.58662,88.2,False
'2018-03-06T04:08:00',1.58645,1.58645,1.58633,1.58633,104.67,1.58662,1.58663,1.58651,1.58651,90.73,False
'2018-03-06T04:09:00',1.58633,1.58637,1.58626,1.58627,127.51,1.5865,1.58653,1.58641,1.58642,75.31,True
'2018-03-06T04:10:00',1.58628,1.58646,1.58624,1.58635,122.74,1.58642,1.58662,1.58641,1.58652,72.85,False
'2018-03-06T04:11:00',1.58635,1.58635,1.5861,1.58611,78.39,1.58655,1.58655,1.58628,1.5863,53.56,True
'2018-03-06T04:12:00',1.58611,1.58627,1.5861,1.58617,82.65,1.5863,1.58638,1.58625,1.58633,58.25,False
'2018-03-06T04:13:00',1.58614,1.58617,1.58597,1.58608,154.43,1.58629,1.58635,1.58613,1.58622,91.04,False
'2018-03-06T04:14:00',1.58605,1.58615,1.58598,1.58602,141.92,1.58622,1.58635,1.5862,1.58622,107.42,False
'2018-03-06T04:15:00',1.58605,1.58605,1.58592,1.58592,85.57,1.58623,1.58623,1.58608,1.58608,42.67,True
'2018-03-06T04:16:00',1.58592,1.58609,1.58591,1.58609,113.94,1.58609,1.58628,1.58609,1.58625,69.52,True
'2018-03-06T04:17:00',1.58609,1.58622,1.58609,1.58621,71.99,1.58626,1.58637,1.58626,1.58637,50.24,False
'2018-03-06T04:18:00',1.5862,1.58625,1.58613,1.58618,134.67,1.58635,1.58645,1.58628,1.58638,83.44,True
'2018-03-06T04:19:00',1.58618,1.5863,1.58617,1.58619,136.55,1.58637,1.58649,1.58636,1.58639,106.52,True
'2018-03-06T04:20:00',1.58619,1.58631,1.58616,1.5863,143.28,1.58639,1.58651,1.58636,1.58648,127.25,True
'2018-03-06T04:21:00',1.5863,1.5866,1.5863,1.58642,164.66,1.58644,1.58673,1.58644,1.58653,109.77,False
'2018-03-06T04:22:00',1.58642,1.58642,1.58624,1.58639,84.42,1.58653,1.58654,1.58638,1.58654,59.6,False
'2018-03-06T04:23:00',1.58642,1.58643,1.58624,1.58635,89.88,1.58654,1.58654,1.58644,1.58654,113.9,False
'2018-03-06T04:24:00',1.58636,1.58637,1.58628,1.58629,70.96,1.58654,1.58654,1.58646,1.58648,52.39,True
'2018-03-06T04:25:00',1.58629,1.58634,1.58629,1.58631,61.92,1.58647,1.58652,1.58647,1.58651,56.65,False
'2018-03-06T04:26:00',1.58631,1.58633,1.5862,1.58623,69.94,1.58651,1.58651,1.58638,1.58642,82.84,True
'2018-03-06T04:27:00',1.58623,1.5864,1.58619,1.5864,37.77,1.58642,1.58653,1.58638,1.58653,52.94,True
'2018-03-06T04:28:00',1.5864,1.58656,1.58631,1.58656,126.67,1.58654,1.58679,1.58654,1.58679,139.2,False
'2018-03-06T04:29:00',1.58656,1.58658,1.5859,1.58634,178.45,1.58679,1.58694,1.5863,1.58687,203.33,True
'2018-03-06T04:30:00',1.58642,1.58656,1.58585,1.58646,224.99,1.58688,1.58694,1.58621,1.58676,246.48,True
'2018-03-06T04:31:00',1.58648,1.58682,1.58648,1.58675,232.51,1.58675,1.58706,1.58675,1.58702,217.72,True
'2018-03-06T04:32:00',1.58676,1.58727,1.58672,1.58703,227.6,1.58702,1.58751,1.58695,1.58725,238.93,False
'2018-03-06T04:33:00',1.58706,1.58718,1.58701,1.58702,88.76,1.58725,1.58737,1.58722,1.58723,103.74,False
'2018-03-06T04:34:00',1.58704,1.58708,1.58651,1.58653,211.39,1.58726,1.58729,1.5867,1.58673,187.19,False
'2018-03-06T04:35:00',1.58651,1.58655,1.58624,1.58629,146.85,1.58672,1.58673,1.58646,1.5865,131.01,False
'2018-03-06T04:36:00',1.58627,1.58634,1.58607,1.58617,133.42,1.58645,1.58653,1.58626,1.58634,116.02,False
'2018-03-06T04:37:00',1.58616,1.58627,1.58556,1.58557,208.54,1.58634,1.58648,1.58576,1.5858,197.33,False
'2018-03-06T04:38:00',1.58557,1.58557,1.58537,1.58545,133.16,1.58579,1.58579,1.58556,1.58563,112.06,False
'2018-03-06T04:39:00',1.58545,1.58545,1.58495,1.58498,166.54,1.58561,1.58561,1.58502,1.5851,147.85,True
'2018-03-06T04:40:00',1.58499,1.58501,1.58466,1.585,193.39,1.58509,1.5852,1.58483,1.58518,156.13,True
'2018-03-06T04:41:00',1.58501,1.58516,1.58495,1.58514,87.79,1.58517,1.58533,1.58516,1.58531,93.4,True
'2018-03-06T04:42:00',1.58514,1.58521,1.58513,1.58519,78.95,1.58531,1.58541,1.58531,1.58537,77.2,True
'2018-03-06T04:43:00',1.5852,1.58534,1.58514,1.58533,83.22,1.58537,1.58547,1.58527,1.58547,130.01,True
'2018-03-06T04:44:00',1.58533,1.58549,1.58532,1.58549,33.38,1.58547,1.58562,1.58545,1.58562,49.86,True
'2018-03-06T04:45:00',1.58549,1.58571,1.58542,1.58569,65.07,1.58559,1.58585,1.58553,1.58585,104.84,True
'2018-03-06T04:46:00',1.58569,1.58606,1.58569,1.58599,72.29,1.58586,1.58622,1.58586,1.58616,96.57,True
'2018-03-06T04:47:00',1.58599,1.58635,1.58599,1.58624,98.17,1.58619,1.58652,1.58617,1.58646,108.76,True
'2018-03-06T04:48:00',1.58625,1.58632,1.5861,1.58628,93.29,1.58645,1.58651,1.58628,1.58647,119.17,False
'2018-03-06T04:49:00',1.58628,1.58628,1.5862,1.5862,25.61,1.58648,1.58648,1.58637,1.58641,34.27,True
'2018-03-06T04:50:00',1.58619,1.58643,1.58618,1.58643,104.06,1.58639,1.58664,1.58638,1.58664,140.0,False
'2018-03-06T04:51:00',1.58642,1.58644,1.58621,1.58629,92.64,1.58664,1.58664,1.58642,1.58648,117.23,False
'2018-03-06T04:52:00',1.58631,1.58632,1.58603,1.58603,121.63,1.5865,1.58651,1.58624,1.58624,117.43,False
'2018-03-06T04:53:00',1.58602,1.58602,1.58598,1.58602,36.91,1.58621,1.58622,1.58619,1.58622,45.56,True
'2018-03-06T04:54:00',1.58604,1.58623,1.58604,1.58623,40.27,1.58624,1.58641,1.58623,1.58641,47.27,True
'2018-03-06T04:55:00',1.58623,1.58637,1.58621,1.5863,48.28,1.58642,1.58653,1.58637,1.58649,52.93,True
'2018-03-06T04:56:00',1.58631,1.58658,1.58631,1.58658,104.71,1.58648,1.58677,1.58648,1.58675,105.49,True
'2018-03-06T04:57:00',1.58658,1.58677,1.58649,1.58677,89.97,1.58677,1.58694,1.58667,1.58694,103.31,True
'2018-03-06T04:58:00',1.58677,1.58688,1.58674,1.58687,101.74,1.58694,1.58707,1.58693,1.58704,81.92,True
'2018-03-06T04:59:00',1.58687,1.58753,1.58681,1.58748,173.56,1.58704,1.5877,1.587,1.58765,163.94,False
'2018-03-06T05:00:00',1.58748,1.58752,1.58734,1.5874,110.3,1.58763,1.58767,1.5875,1.58754,121.87,False
'2018-03-06T05:01:00',1.5874,1.58742,1.58698,1.58698,88.9,1.58754,1.58758,1.58716,1.58717,96.91,False
'2018-03-06T05:02:00',1.58698,1.58698,1.58684,1.58684,92.12,1.58717,1.58717,1.58704,1.58704,80.91,False
'2018-03-06T05:03:00',1.58684,1.58688,1.58678,1.58684,80.42,1.58704,1.58706,1.58696,1.58702,66.78,False
'2018-03-06T05:04:00',1.58683,1.58688,1.58665,1.58676,101.62,1.58702,1.58707,1.58683,1.58696,91.87,False
'2018-03-06T05:05:00',1.58678,1.58681,1.5866,1.58663,131.76,1.58696,1.58699,1.58676,1.58683,133.75,True
'2018-03-06T05:06:00',1.58663,1.58693,1.58663,1.58693,71.4,1.58683,1.58712,1.58683,1.58712,67.13,True
'2018-03-06T05:07:00',1.58696,1.58727,1.58695,1.58725,148.47,1.58712,1.58744,1.58712,1.58744,126.31,True
'2018-03-06T05:08:00',1.58725,1.58738,1.58716,1.58737,174.49,1.5874,1.58756,1.58734,1.58754,164.33,False
'2018-03-06T05:09:00',1.58737,1.58744,1.58728,1.58728,104.81,1.58754,1.58763,1.58746,1.58746,110.53,False
'2018-03-06T05:10:00',1.58726,1.58733,1.58718,1.58723,129.73,1.58745,1.58749,1.58735,1.58742,122.36,True
'2018-03-06T05:11:00',1.58723,1.58732,1.58713,1.58727,97.48,1.58742,1.58748,1.58731,1.58745,82.5,False
'2018-03-06T05:12:00',1.58727,1.58732,1.58709,1.58718,81.59,1.58746,1.58749,1.58728,1.58735,77.55,True
'2018-03-06T05:13:00',1.58718,1.58731,1.58715,1.58729,83.37,1.58735,1.58751,1.58733,1.58748,89.57,True
'2018-03-06T05:14:00',1.58729,1.58744,1.58728,1.5874,89.31,1.58748,1.58761,1.58746,1.5876,93.9,False
'2018-03-06T05:15:00',1.5874,1.58742,1.58734,1.58741,94.11,1.5876,1.5876,1.58752,1.58758,81.71,False
'2018-03-06T05:16:00',1.5874,1.58743,1.58725,1.58733,130.85,1.58759,1.58761,1.58743,1.58751,112.88,False
'2018-03-06T05:17:00',1.58733,1.58742,1.58728,1.5873,161.15,1.58751,1.5876,1.58747,1.58749,150.49,False
'2018-03-06T05:18:00',1.58729,1.58744,1.58727,1.58728,90.84,1.58747,1.58762,1.58746,1.58747,98.16,True
'2018-03-06T05:19:00',1.58729,1.58747,1.58727,1.5874,93.92,1.58747,1.58765,1.58745,1.58757,70.82,True
'2018-03-06T05:20:00',1.5874,1.58769,1.58736,1.58753,100.81,1.58757,1.58787,1.58754,1.5877,111.47,False
'2018-03-06T05:21:00',1.58753,1.58753,1.5871,1.58724,86.36,1.58769,1.58769,1.58725,1.58739,58.24,True
'2018-03-06T05:22:00',1.58723,1.58742,1.58723,1.5874,91.81,1.58739,1.58757,1.58739,1.58756,50.56,True
'2018-03-06T05:23:00',1.5874,1.58754,1.5874,1.58753,78.12,1.58756,1.58771,1.58756,1.58771,37.0,True
'2018-03-06T05:24:00',1.58754,1.58758,1.58754,1.58758,41.7,1.58773,1.58778,1.58772,1.58777,33.16,False
'2018-03-06T05:25:00',1.58756,1.58769,1.58743,1.58744,79.11,1.58774,1.5879,1.58765,1.58765,71.9,False
'2018-03-06T05:26:00',1.58744,1.58752,1.58723,1.5873,103.74,1.58763,1.58772,1.58743,1.58749,70.34,True
'2018-03-06T05:27:00',1.58731,1.58738,1.58725,1.58737,66.19,1.5875,1.58754,1.58744,1.58754,93.14,True
'2018-03-06T05:28:00',1.58737,1.58771,1.58736,1.58771,45.41,1.58754,1.58789,1.58753,1.58788,64.28,True
'2018-03-06T05:29:00',1.58769,1.58792,1.58769,1.58791,57.2,1.58787,1.58811,1.58786,1.58811,86.04,False
'2018-03-06T05:30:00',1.58792,1.58802,1.58761,1.58764,128.16,1.58812,1.58821,1.58781,1.58782,135.94,False
'2018-03-06T05:31:00',1.58761,1.58767,1.58752,1.58752,51.82,1.58779,1.58785,1.5877,1.5877,90.13,True
'2018-03-06T05:32:00',1.58752,1.58758,1.58751,1.58758,44.62,1.5877,1.58777,1.58769,1.58776,54.84,True
'2018-03-06T05:33:00',1.58761,1.58762,1.58754,1.58762,85.11,1.58778,1.58781,1.58774,1.58781,80.26,False
'2018-03-06T05:34:00',1.58762,1.58762,1.58747,1.58747,47.89,1.58778,1.58778,1.58765,1.58766,36.53,True
'2018-03-06T05:35:00',1.58748,1.58753,1.58747,1.5875,49.69,1.58768,1.58774,1.58767,1.5877,40.16,False
'2018-03-06T05:36:00',1.58749,1.5875,1.58747,1.58749,47.22,1.5877,1.5877,1.58768,1.5877,28.41,False
'2018-03-06T05:37:00',1.5875,1.5875,1.58745,1.58747,55.19,1.5877,1.5877,1.58762,1.58764,49.74,True
'2018-03-06T05:38:00',1.58747,1.5876,1.58746,1.58758,89.05,1.58766,1.58779,1.58766,1.58775,99.95,False
'2018-03-06T05:39:00',1.58758,1.58759,1.58748,1.58748,55.69,1.58775,1.58776,1.58768,1.58769,63.55,True
'2018-03-06T05:40:00',1.58749,1.58751,1.58747,1.58751,43.59,1.58768,1.58769,1.58766,1.58769,46.01,False
'2018-03-06T05:41:00',1.58752,1.58752,1.58745,1.58745,60.51,1.5877,1.58771,1.58764,1.58764,53.05,False
'2018-03-06T05:42:00',1.58745,1.58746,1.5874,1.5874,53.91,1.58764,1.58766,1.58758,1.5876,60.99,True
'2018-03-06T05:43:00',1.58741,1.58746,1.5874,1.58746,41.64,1.5876,1.58762,1.58756,1.58762,51.35,True
'2018-03-06T05:44:00',1.58746,1.58758,1.58743,1.58752,101.3,1.58762,1.58773,1.58756,1.5877,98.27,True
'2018-03-06T05:45:00',1.58752,1.58762,1.5875,1.58762,111.99,1.5877,1.58779,1.58766,1.58779,112.85,True
'2018-03-06T05:46:00',1.58762,1.58793,1.58762,1.5877,130.0,1.5878,1.58809,1.5878,1.58787,116.97,True
'2018-03-06T05:47:00',1.58771,1.5878,1.58769,1.58778,78.23,1.58787,1.58798,1.58787,1.58796,82.51,True
'2018-03-06T05:48:00',1.58778,1.58799,1.58778,1.58786,115.17,1.58796,1.58815,1.58796,1.58803,122.06,True
'2018-03-06T05:49:00',1.58786,1.588,1.58786,1.58798,97.64,1.58803,1.58815,1.58803,1.58812,73.86,True
'2018-03-06T05:50:00',1.58798,1.5882,1.58797,1.58814,150.91,1.58812,1.58839,1.58812,1.58831,139.48,True
'2018-03-06T05:51:00',1.58814,1.58828,1.58813,1.58817,101.3,1.58832,1.58843,1.58831,1.58836,106.39,True
'2018-03-06T05:52:00',1.58817,1.58833,1.58816,1.58832,88.9,1.58835,1.5885,1.58834,1.58849,92.27,True
'2018-03-06T05:53:00',1.58833,1.58846,1.58832,1.58841,113.51,1.5885,1.58863,1.5885,1.5886,119.83,True
'2018-03-06T05:54:00',1.5884,1.58862,1.5884,1.58854,95.37,1.58858,1.5888,1.58858,1.58871,103.77,False
'2018-03-06T05:55:00',1.58854,1.58854,1.58829,1.58833,125.67,1.58873,1.58873,1.58848,1.58852,95.75,True
'2018-03-06T05:56:00',1.58832,1.58844,1.58818,1.5884,89.91,1.58849,1.5886,1.58835,1.58858,124.79,True
'2018-03-06T05:57:00',1.5884,1.58857,1.58827,1.5885,113.27,1.58856,1.58872,1.58844,1.5887,172.52,False
'2018-03-06T05:58:00',1.5885,1.58851,1.58825,1.58838,78.29,1.58869,1.58869,1.58845,1.58856,126.59,True
'2018-03-06T05:59:00',1.5884,1.5885,1.58839,1.58847,34.79,1.58856,1.58867,1.58856,1.58866,42.66,False
'2018-03-06T06:00:00',1.58847,1.5885,1.58828,1.58836,110.64,1.58868,1.5887,1.58847,1.58855,115.03,True
'2018-03-06T06:01:00',1.58835,1.5884,1.58831,1.5884,44.89,1.58854,1.58858,1.58851,1.58858,63.58,False
'2018-03-06T06:02:00',1.5884,1.5885,1.58837,1.58837,117.85,1.5886,1.58868,1.58851,1.58851,125.18,True
'2018-03-06T06:03:00',1.58833,1.58851,1.58832,1.5884,136.62,1.58851,1.58869,1.58846,1.58859,127.52,True
'2018-03-06T06:04:00',1.58838,1.5886,1.58838,1.58854,36.84,1.5886,1.58873,1.5886,1.58867,44.63,False
'2018-03-06T06:05:00',1.58854,1.5886,1.58836,1.58836,73.23,1.58871,1.58878,1.58852,1.58852,101.94,False
'2018-03-06T06:06:00',1.58837,1.58842,1.58811,1.58811,66.03,1.58855,1.58862,1.58829,1.5883,73.68,True
'2018-03-06T06:07:00',1.58811,1.58838,1.58811,1.58835,165.4,1.5883,1.58853,1.5883,1.58851,131.47,False
'2018-03-06T06:08:00',1.58832,1.58832,1.5881,1.5881,114.64,1.58849,1.5885,1.58828,1.58828,119.18,False
'2018-03-06T06:09:00',1.5881,1.58813,1.58771,1.58773,176.24,1.58828,1.58832,1.5879,1.58791,157.39,True
'2018-03-06T06:10:00',1.58774,1.58792,1.58772,1.58792,82.24,1.58793,1.58809,1.58791,1.58808,94.08,True
'2018-03-06T06:11:00',1.58793,1.58798,1.58793,1.58793,85.07,1.58811,1.58815,1.58808,1.58809,87.89,True
'2018-03-06T06:12:00',1.58791,1.58804,1.5879,1.58802,102.7,1.58809,1.58822,1.58809,1.5882,89.96,True
'2018-03-06T06:13:00',1.58802,1.58823,1.58801,1.58816,96.18,1.5882,1.58841,1.5882,1.58835,120.59,False
'2018-03-06T06:14:00',1.58817,1.58819,1.58802,1.58808,99.79,1.58837,1.5884,1.5882,1.58827,95.95,True
'2018-03-06T06:15:00',1.58806,1.58835,1.58805,1.58834,63.2,1.58824,1.58854,1.58822,1.58852,60.71,False
'2018-03-06T06:16:00',1.58834,1.58836,1.58815,1.58833,134.74,1.58853,1.58853,1.58832,1.58852,115.51,False
'2018-03-06T06:17:00',1.58834,1.58834,1.58823,1.58823,75.1,1.58852,1.58854,1.5884,1.58842,62.37,False
'2018-03-06T06:18:00',1.58827,1.58834,1.5882,1.5882,74.89,1.58845,1.58851,1.58839,1.5884,76.4,True
'2018-03-06T06:19:00',1.58821,1.58835,1.58821,1.58831,83.23,1.5884,1.58855,1.5884,1.58847,59.25,True
'2018-03-06T06:20:00',1.58828,1.5884,1.58826,1.58837,114.39,1.58847,1.5886,1.58845,1.58856,67.42,False
'2018-03-06T06:21:00',1.58836,1.58837,1.58823,1.58829,112.86,1.58855,1.58856,1.58842,1.58849,105.2,False
'2018-03-06T06:22:00',1.58831,1.58834,1.5882,1.58823,74.21,1.58849,1.58852,1.58838,1.58839,67.89,True
'2018-03-06T06:23:00',1.58825,1.5888,1.58825,1.58879,149.0,1.58841,1.589,1.58841,1.58896,140.51,True
'2018-03-06T06:24:00',1.58885,1.58893,1.58873,1.58889,113.94,1.58895,1.58915,1.58892,1.58908,113.4,False
'2018-03-06T06:25:00',1.58889,1.58891,1.58869,1.58881,88.82,1.58908,1.58909,1.58888,1.589,95.03,True
'2018-03-06T06:26:00',1.58881,1.58897,1.58881,1.58887,133.33,1.589,1.58915,1.58897,1.58904,125.31,False
'2018-03-06T06:27:00',1.58887,1.5889,1.58867,1.58867,189.8,1.58902,1.58905,1.58885,1.58885,153.92,False
'2018-03-06T06:28:00',1.58868,1.58885,1.58854,1.58854,136.47,1.58886,1.589,1.58873,1.58873,134.28,False
'2018-03-06T06:29:00',1.58856,1.58859,1.58833,1.58847,167.04,1.58875,1.58877,1.58852,1.58866,150.5,True
'2018-03-06T06:30:00',1.58848,1.5888,1.58837,1.58868,174.7,1.58867,1.58897,1.58856,1.58887,203.91,True
'2018-03-06T06:31:00',1.58868,1.58899,1.58856,1.5888,192.73,1.58887,1.58916,1.58874,1.58901,125.69,False
'2018-03-06T06:32:00',1.5888,1.58884,1.58865,1.58865,137.48,1.58901,1.58902,1.58885,1.58885,82.41,False
'2018-03-06T06:33:00',1.58866,1.58867,1.58854,1.58859,123.54,1.58884,1.58886,1.58873,1.58879,68.11,True
'2018-03-06T06:34:00',1.58861,1.58885,1.58854,1.58881,123.13,1.5888,1.58904,1.58874,1.58901,88.03,False
'2018-03-06T06:35:00',1.5888,1.58882,1.58866,1.58866,58.74,1.589,1.58901,1.58885,1.58885,52.83,True
'2018-03-06T06:36:00',1.58866,1.58871,1.58865,1.58871,58.36,1.58885,1.58892,1.58885,1.5889,39.24,False
'2018-03-06T06:37:00',1.58871,1.58875,1.58853,1.58853,90.08,1.5889,1.58893,1.58873,1.58873,101.77,False
'2018-03-06T06:38:00',1.58851,1.58855,1.58845,1.58851,89.2,1.58873,1.58873,1.58864,1.5887,99.91,False
'2018-03-06T06:39:00',1.58851,1.58855,1.58844,1.5885,97.52,1.5887,1.58875,1.58865,1.58869,94.2,False
'2018-03-06T06:40:00',1.5885,1.58854,1.58834,1.58835,119.08,1.5887,1.58874,1.58853,1.58854,122.38,True
'2018-03-06T06:41:00',1.58835,1.58854,1.58835,1.58853,101.58,1.58856,1.58873,1.58854,1.58872,80.07,False
'2018-03-06T06:42:00',1.58852,1.58852,1.58822,1.58823,114.8,1.58871,1.58871,1.58841,1.58842,71.62,True
'2018-03-06T06:43:00',1.58827,1.58835,1.5881,1.58827,147.09,1.58842,1.58853,1.58828,1.58846,105.11,False
'2018-03-06T06:44:00',1.58834,1.58834,1.58807,1.58821,132.62,1.5885,1.5885,1.58825,1.58838,93.45,False
'2018-03-06T06:45:00',1.5882,1.58824,1.58807,1.58808,86.8,1.58838,1.58841,1.58823,1.58823,89.19,False
'2018-03-06T06:46:00',1.58809,1.58814,1.58795,1.58798,105.35,1.58823,1.58831,1.58813,1.58815,70.18,False
'2018-03-06T06:47:00',1.58797,1.58802,1.58769,1.58777,169.2,1.58814,1.58821,1.58789,1.58794,143.29,True
'2018-03-06T06:48:00',1.58775,1.58805,1.58767,1.58797,120.43,1.58794,1.58823,1.58788,1.58816,118.98,False
'2018-03-06T06:49:00',1.58798,1.58799,1.5878,1.58793,114.88,1.58816,1.58817,1.58797,1.58812,117.29,False
'2018-03-06T06:50:00',1.58792,1.58794,1.58775,1.58776,85.4,1.58812,1.58812,1.58795,1.58795,72.45,True
'2018-03-06T06:51:00',1.58777,1.58818,1.58777,1.58817,132.05,1.58796,1.58837,1.58796,1.58837,126.19,True
'2018-03-06T06:52:00',1.58816,1.58826,1.58812,1.58821,122.96,1.58835,1.58845,1.58828,1.58843,105.33,True
'2018-03-06T06:53:00',1.58822,1.58827,1.58813,1.58827,100.32,1.58842,1.58847,1.58832,1.58845,96.99,False
'2018-03-06T06:54:00',1.58827,1.58832,1.58818,1.58819,101.71,1.58846,1.58851,1.58838,1.58838,113.42,True
'2018-03-06T06:55:00',1.58818,1.58844,1.58816,1.58832,117.52,1.58838,1.58862,1.58837,1.58853,114.13,True
'2018-03-06T06:56:00',1.58831,1.5885,1.58831,1.58848,110.89,1.58852,1.5887,1.58848,1.58868,133.85,True
'2018-03-06T06:57:00',1.58848,1.58861,1.58843,1.58855,95.14,1.58867,1.58878,1.58864,1.58866,125.11,True
'2018-03-06T06:58:00',1.58856,1.58873,1.58856,1.58873,74.0,1.58868,1.58881,1.58868,1.58881,125.0,False
'2018-03-06T06:59:00',1.58873,1.58873,1.58845,1.58847,160.34,1.58881,1.58885,1.58865,1.58866,160.08,True
'2018-03-06T07:00:00',1.58843,1.58886,1.58843,1.58886,154.63,1.58863,1.58906,1.58861,1.58905,160.52,False
'2018-03-06T07:01:00',1.58885,1.58888,1.58867,1.58868,92.0,1.58905,1.58905,1.58885,1.58885,107.24,False
'2018-03-06T07:02:00',1.58871,1.58875,1.58857,1.58863,114.11,1.58885,1.58887,1.58872,1.58881,90.31,False
'2018-03-06T07:03:00',1.58863,1.58867,1.58841,1.58842,81.44,1.58879,1.58883,1.58857,1.58858,93.55,False
'2018-03-06T07:04:00',1.58842,1.58842,1.58831,1.58833,107.47,1.58858,1.58859,1.58845,1.58851,111.31,False
'2018-03-06T07:05:00',1.58833,1.58835,1.58799,1.58799,98.99,1.58851,1.58853,1.58819,1.58819,136.67,False
'2018-03-06T07:06:00',1.58799,1.58808,1.58793,1.58794,74.12,1.58819,1.58826,1.5881,1.58814,90.89,False
'2018-03-06T07:07:00',1.58795,1.58796,1.58779,1.58779,54.23,1.58815,1.58815,1.58796,1.58797,101.02,True
'2018-03-06T07:08:00',1.58779,1.58785,1.58774,1.5878,127.79,1.58797,1.58804,1.58792,1.58799,139.24,True
'2018-03-06T07:09:00',1.5878,1.58824,1.5878,1.58817,86.71,1.58799,1.58843,1.58799,1.58836,100.54,False
'2018-03-06T07:10:00',1.58817,1.58833,1.58812,1.58812,105.14,1.58836,1.58851,1.58828,1.58828,112.66,False
'2018-03-06T07:11:00',1.5881,1.58811,1.58791,1.58808,148.49,1.58828,1.5883,1.5881,1.58825,134.18,False
'2018-03-06T07:12:00',1.58807,1.58809,1.58799,1.58802,142.55,1.58825,1.58827,1.58816,1.58819,113.03,True
'2018-03-06T07:13:00',1.58802,1.58808,1.58801,1.58808,78.46,1.5882,1.58825,1.58812,1.58825,96.09,False
'2018-03-06T07:14:00',1.58807,1.58819,1.58802,1.58806,104.87,1.58825,1.58832,1.58816,1.58823,110.06,False
'2018-03-06T07:15:00',1.58806,1.58806,1.58782,1.58786,112.46,1.58822,1.58822,1.588,1.58805,128.0,True
'2018-03-06T07:16:00',1.58786,1.58797,1.58777,1.58794,106.24,1.58804,1.58815,1.58798,1.58815,125.59,False
'2018-03-06T07:17:00',1.58793,1.58799,1.58782,1.58789,85.36,1.58814,1.58818,1.58798,1.58807,89.62,True
'2018-03-06T07:18:00',1.5879,1.58817,1.5879,1.58813,176.95,1.58807,1.58834,1.58807,1.58834,210.7,False
'2018-03-06T07:19:00',1.58812,1.58817,1.58791,1.58797,149.82,1.58832,1.58836,1.58806,1.58817,149.76,True
'2018-03-06T07:20:00',1.58798,1.58822,1.5879,1.58821,129.46,1.58817,1.5884,1.58809,1.58839,134.06,True
'2018-03-06T07:21:00',1.58821,1.5884,1.58816,1.58834,118.91,1.58841,1.58854,1.58832,1.58852,134.5,True
'2018-03-06T07:22:00',1.58834,1.58851,1.58832,1.58845,61.04,1.58852,1.5887,1.5885,1.58864,76.26,False
'2018-03-06T07:23:00',1.58843,1.58848,1.58829,1.58832,118.82,1.58861,1.58867,1.58846,1.58851,103.17,True
'2018-03-06T07:24:00',1.58832,1.58846,1.58825,1.58841,113.81,1.58849,1.58864,1.58844,1.58861,100.5,True
'2018-03-06T07:25:00',1.58844,1.58865,1.58839,1.58861,117.48,1.58861,1.5888,1.58855,1.5888,111.47,False
'2018-03-06T07:26:00',1.5886,1.58861,1.58849,1.58851,95.12,1.5888,1.58881,1.58867,1.58869,70.57,True
'2018-03-06T07:27:00',1.58851,1.5886,1.5885,1.58855,112.58,1.58872,1.5888,1.5887,1.58875,97.49,False
'2018-03-06T07:28:00',1.58855,1.58874,1.58824,1.58841,178.14,1.58876,1.58891,1.58837,1.58858,180.35,True
'2018-03-06T07:29:00',1.58839,1.58879,1.58839,1.58866,236.56,1.58859,1.58899,1.58859,1.58884,215.58,False
'2018-03-06T07:30:00',1.58864,1.58864,1.58809,1.58817,209.33,1.58884,1.58884,1.58827,1.58833,143.82,False
'2018-03-06T07:31:00',1.58815,1.5883,1.58811,1.58816,161.59,1.58833,1.5885,1.58831,1.58835,153.16,False
'2018-03-06T07:32:00',1.58816,1.5882,1.58806,1.58809,157.35,1.58834,1.58835,1.58826,1.58829,134.46,True
'2018-03-06T07:33:00',1.58809,1.58832,1.58806,1.58831,118.88,1.58827,1.58849,1.58823,1.58844,147.2,False
'2018-03-06T07:34:00',1.58831,1.58831,1.58793,1.58816,191.22,1.58845,1.58847,1.58812,1.58836,289.87,True
'2018-03-06T07:35:00',1.58816,1.5882,1.58799,1.58819,111.99,1.58836,1.58838,1.58818,1.58835,137.98,False
'2018-03-06T07:36:00',1.58819,1.58821,1.58809,1.58818,82.29,1.58837,1.58838,1.58826,1.58835,137.12,False
'2018-03-06T07:37:00',1.58823,1.58828,1.58814,1.58815,119.74,1.58837,1.58844,1.58831,1.58835,138.87,False
'2018-03-06T07:38:00',1.58817,1.58817,1.58798,1.58799,93.94,1.58834,1.58837,1.58818,1.58818,98.97,False
'2018-03-06T07:39:00',1.58798,1.58798,1.58768,1.58773,130.29,1.58817,1.58818,1.58785,1.58791,113.42,True
'2018-03-06T07:40:00',1.58772,1.58786,1.5876,1.58778,147.85,1.58789,1.58804,1.58776,1.58798,144.76,False
'2018-03-06T07:41:00',1.58779,1.5878,1.5876,1.5876,118.99,1.58798,1.588,1.5878,1.5878,113.54,True
'2018-03-06T07:42:00',1.5876,1.58776,1.5876,1.58763,91.1,1.5878,1.58794,1.58778,1.58781,96.78,True
'2018-03-06T07:43:00',1.58764,1.58777,1.58763,1.58766,110.79,1.58781,1.58794,1.5878,1.58786,90.65,False
'2018-03-06T07:44:00',1.58767,1.58775,1.58757,1.58763,107.84,1.58788,1.5879,1.58774,1.5878,132.76,False
'2018-03-06T07:45:00',1.58764,1.58774,1.58745,1.5875,110.04,1.58782,1.58794,1.58763,1.58769,154.43,True
'2018-03-06T07:46:00',1.5875,1.58772,1.58747,1.58761,131.75,1.58769,1.58788,1.58765,1.58772,160.71,True
'2018-03-06T07:47:00',1.58763,1.58791,1.58755,1.58776,329.59,1.58777,1.58808,1.58771,1.5879,278.62,False
'2018-03-06T07:48:00',1.58776,1.58784,1.58746,1.58755,238.54,1.58791,1.58801,1.58762,1.58774,201.96,True
'2018-03-06T07:49:00',1.58755,1.58776,1.58744,1.58763,203.14,1.58774,1.58791,1.58762,1.58779,173.13,True
'2018-03-06T07:50:00',1.58762,1.58778,1.5875,1.58775,218.46,1.58778,1.58794,1.58767,1.58794,144.01,False
'2018-03-06T07:51:00',1.58778,1.58782,1.58751,1.58759,221.02,1.58796,1.58796,1.58764,1.58776,148.16,True
'2018-03-06T07:52:00',1.58762,1.58815,1.58759,1.58815,202.07,1.58776,1.5883,1.58775,1.5883,137.59,True
'2018-03-06T07:53:00',1.58816,1.58823,1.58806,1.58818,130.12,1.58829,1.5884,1.58821,1.58833,117.81,False
'2018-03-06T07:54:00',1.5882,1.58826,1.588,1.58805,150.89,1.58833,1.58841,1.58812,1.5882,81.68,True
'2018-03-06T07:55:00',1.58809,1.58832,1.58802,1.58827,171.5,1.58821,1.58852,1.58821,1.58845,135.18,True
'2018-03-06T07:56:00',1.58826,1.58855,1.58826,1.58841,91.58,1.58846,1.58874,1.58845,1.5886,129.57,True
'2018-03-06T07:57:00',1.58841,1.58862,1.5884,1.58843,144.88,1.5886,1.58878,1.58859,1.5886,162.1,False
'2018-03-06T07:58:00',1.58842,1.58847,1.58818,1.58831,116.25,1.58858,1.58867,1.58833,1.58845,100.89,False
'2018-03-06T07:59:00',1.58825,1.58831,1.58774,1.58789,154.99,1.5884,1.58844,1.58792,1.58807,157.17,True
'2018-03-06T08:00:00',1.5879,1.58795,1.58779,1.58789,142.29,1.58807,1.58813,1.58798,1.58808,124.11,False
'2018-03-06T08:01:00',1.5879,1.5881,1.58774,1.58787,206.75,1.58808,1.58827,1.58791,1.58805,165.95,True
'2018-03-06T08:02:00',1.58787,1.58842,1.58787,1.58834,145.72,1.58807,1.58857,1.58807,1.5885,211.02,True
'2018-03-06T08:03:00',1.58834,1.5886,1.58825,1.58849,134.69,1.58852,1.58878,1.58845,1.5887,124.1,True
'2018-03-06T08:04:00',1.58849,1.58879,1.58846,1.58861,159.76,1.5887,1.58898,1.58867,1.58879,148.41,True
'2018-03-06T08:05:00',1.58861,1.58898,1.58859,1.5889,107.44,1.58881,1.58917,1.58879,1.5891,147.25,True
'2018-03-06T08:06:00',1.58892,1.58923,1.5889,1.58912,243.0,1.58912,1.58942,1.58906,1.58929,210.59,False
'2018-03-06T08:07:00',1.58911,1.58927,1.58901,1.58908,122.49,1.58928,1.58941,1.5892,1.58926,148.0,False
'2018-03-06T08:08:00',1.58907,1.58909,1.58897,1.58902,84.8,1.58926,1.58927,1.58915,1.58921,123.34,False
'2018-03-06T08:09:00',1.58902,1.58905,1.58885,1.58889,218.49,1.58921,1.58924,1.58905,1.58908,224.94,False
'2018-03-06T08:10:00',1.58887,1.58903,1.58885,1.58885,157.8,1.58908,1.5892,1.58905,1.58906,143.18,True
'2018-03-06T08:11:00',1.58886,1.58904,1.58882,1.58897,218.61,1.58905,1.58923,1.589,1.58916,201.27,False
'2018-03-06T08:12:00',1.58897,1.58899,1.58868,1.5887,211.67,1.58914,1.58918,1.58887,1.58888,158.84,True
'2018-03-06T08:13:00',1.58871,1.58894,1.5887,1.58882,132.48,1.5889,1.58909,1.58889,1.58899,143.84,False
'2018-03-06T08:14:00',1.58881,1.58888,1.58877,1.5888,125.97,1.58899,1.58906,1.58895,1.58898,113.66,True
'2018-03-06T08:15:00',1.5888,1.58923,1.5888,1.58916,192.42,1.58899,1.58939,1.58899,1.58933,163.04,True
'2018-03-06T08:16:00',1.58918,1.5892,1.58903,1.58919,143.96,1.58933,1.58936,1.58917,1.58933,155.77,True
'2018-03-06T08:17:00',1.58919,1.58946,1.58913,1.58942,208.26,1.58934,1.58962,1.5893,1.58959,149.43,True
'2018-03-06T08:18:00',1.58943,1.58951,1.58926,1.58942,217.95,1.58959,1.58967,1.58944,1.58961,153.52,True
'2018-03-06T08:19:00',1.58943,1.58962,1.58942,1.58954,165.16,1.58961,1.58981,1.58961,1.58972,122.77,True
'2018-03-06T08:20:00',1.58953,1.58968,1.58951,1.58962,209.21,1.5897,1.58988,1.58969,1.58982,203.46,True
'2018-03-06T08:21:00',1.58965,1.58997,1.58965,1.58995,189.38,1.58981,1.59014,1.58981,1.59012,249.26,False
'2018-03-06T08:22:00',1.58993,1.58993,1.58951,1.58956,201.82,1.59009,1.59011,1.58966,1.58974,237.17,False
'2018-03-06T08:23:00',1.58956,1.58956,1.58929,1.58942,199.88,1.58972,1.58972,1.58945,1.58962,209.44,False
'2018-03-06T08:24:00',1.58941,1.58945,1.58915,1.5893,272.94,1.58956,1.58963,1.58934,1.58948,204.99,True
'2018-03-06T08:25:00',1.58933,1.58976,1.58924,1.58972,243.91,1.58947,1.58993,1.58941,1.58992,237.82,True
'2018-03-06T08:26:00',1.58979,1.59001,1.58968,1.58995,204.25,1.58994,1.59019,1.58985,1.59011,221.26,False
'2018-03-06T08:27:00',1.58992,1.58995,1.58969,1.5899,190.61,1.59012,1.59012,1.58981,1.59003,159.02,True
'2018-03-06T08:28:00',1.58995,1.59006,1.58981,1.58989,228.68,1.59003,1.59018,1.58993,1.59009,166.13,False
'2018-03-06T08:29:00',1.58988,1.58989,1.58961,1.58961,147.47,1.59009,1.59009,1.58978,1.58979,180.2,False
'2018-03-06T08:30:00',1.58961,1.58962,1.58941,1.58941,174.56,1.58979,1.58981,1.5896,1.58961,207.87,True
'2018-03-06T08:31:00',1.58943,1.58953,1.58926,1.58953,205.4,1.58962,1.58963,1.58945,1.5896,197.33,True
'2018-03-06T08:32:00',1.58955,1.58977,1.58951,1.58972,191.3,1.58971,1.58993,1.58967,1.5899,207.3,True
'2018-03-06T08:33:00',1.58971,1.58992,1.58954,1.58982,285.58,1.58987,1.59,1.58972,1.58993,194.55,True
'2018-03-06T08:34:00',1.58981,1.59016,1.58981,1.59016,181.47,1.58993,1.59035,1.58993,1.59035,187.52,True
'2018-03-06T08:35:00',1.59019,1.59036,1.59006,1.59025,227.25,1.59038,1.59055,1.59027,1.59047,269.67,True
'2018-03-06T08:36:00',1.59026,1.59045,1.59023,1.5904,272.64,1.59049,1.5906,1.59037,1.5906,187.53,True
'2018-03-06T08:37:00',1.5904,1.59051,1.59033,1.59049,222.15,1.59059,1.59069,1.59052,1.59069,219.53,False
'2018-03-06T08:38:00',1.59051,1.59071,1.58995,1.59012,292.64,1.59071,1.59078,1.5901,1.59028,224.02,False
'2018-03-06T08:39:00',1.5901,1.59023,1.59005,1.59007,237.68,1.59031,1.5904,1.59019,1.59023,174.55,True
'2018-03-06T08:40:00',1.59008,1.59031,1.58999,1.59021,223.47,1.59026,1.59049,1.59018,1.5904,157.47,False
'2018-03-06T08:41:00',1.59018,1.59019,1.58978,1.58986,240.68,1.59034,1.59038,1.58997,1.59007,249.59,True
'2018-03-06T08:42:00',1.58983,1.58993,1.58978,1.58992,222.89,1.59004,1.59012,1.58996,1.59007,193.14,True
'2018-03-06T08:43:00',1.58993,1.59022,1.58979,1.59009,140.37,1.59005,1.59034,1.58994,1.59023,208.34,True
'2018-03-06T08:44:00',1.59011,1.59022,1.59006,1.59008,220.54,1.59026,1.59041,1.59021,1.59029,221.9,False
'2018-03-06T08:45:00',1.59009,1.59028,1.58975,1.58975,260.02,1.59028,1.59047,1.58997,1.58997,190.99,False
'2018-03-06T08:46:00',1.58975,1.5898,1.5894,1.58941,205.69,1.58997,1.59,1.58956,1.58959,157.67,False
'2018-03-06T08:47:00',1.5894,1.58942,1.58927,1.58936,137.44,1.58959,1.5896,1.58945,1.58954,196.18,False
'2018-03-06T08:48:00',1.58935,1.58941,1.58925,1.58934,242.32,1.58953,1.58959,1.58944,1.5895,213.48,True
'2018-03-06T08:49:00',1.58934,1.58952,1.58931,1.5894,206.78,1.58951,1.58972,1.58948,1.58957,213.74,False
'2018-03-06T08:50:00',1.5894,1.5895,1.5892,1.58925,171.4,1.58957,1.58969,1.58937,1.58943,200.85,False
'2018-03-06T08:51:00',1.58932,1.58932,1.58894,1.58902,177.94,1.58944,1.58947,1.5891,1.5892,191.79,False
'2018-03-06T08:52:00',1.58901,1.58904,1.58874,1.58896,225.9,1.58919,1.58922,1.58892,1.58915,210.78,False
'2018-03-06T08:53:00',1.58896,1.58901,1.58879,1.58879,198.14,1.58914,1.5892,1.58898,1.58898,202.85,False
'2018-03-06T08:54:00',1.58878,1.5889,1.58871,1.58879,174.01,1.58896,1.58909,1.58891,1.58895,147.06,False
'2018-03-06T08:55:00',1.58879,1.58905,1.58865,1.58875,237.74,1.58897,1.58926,1.58884,1.58894,243.87,False
'2018-03-06T08:56:00',1.58873,1.58876,1.58851,1.58851,257.03,1.58894,1.58894,1.58869,1.58871,293.51,False
'2018-03-06T08:57:00',1.58851,1.58854,1.58826,1.5883,266.47,1.58872,1.58873,1.58839,1.58848,253.46,True
'2018-03-06T08:58:00',1.58826,1.58842,1.58811,1.58841,248.82,1.58847,1.58861,1.58829,1.5886,237.83,True
'2018-03-06T08:59:00',1.58841,1.58877,1.58811,1.58864,206.2,1.5886,1.58886,1.58827,1.58874,306.0,False
'2018-03-06T09:00:00',1.58865,1.58886,1.58829,1.58842,309.26,1.58874,1.58894,1.58849,1.58859,362.64,True
'2018-03-06T09:01:00',1.58841,1.58912,1.58838,1.589,259.93,1.58859,1.58933,1.58859,1.58918,275.24,True
'2018-03-06T09:02:00',1.58899,1.58934,1.58895,1.58921,251.77,1.58916,1.58948,1.5891,1.58939,319.92,True
'2018-03-06T09:03:00',1.58921,1.58937,1.58912,1.58931,190.91,1.58939,1.58954,1.58931,1.58952,232.12,True
'2018-03-06T09:04:00',1.58932,1.58948,1.58923,1.58944,197.6,1.58953,1.58954,1.5894,1.58953,181.64,False
'2018-03-06T09:05:00',1.58942,1.58961,1.58929,1.58933,205.81,1.58953,1.5898,1.58946,1.58953,205.92,False
'2018-03-06T09:06:00',1.58934,1.58944,1.58917,1.5892,221.87,1.58952,1.58963,1.58937,1.58941,217.41,False
'2018-03-06T09:07:00',1.5892,1.58926,1.58903,1.58903,164.15,1.58941,1.58944,1.58921,1.58921,189.64,False
'2018-03-06T09:08:00',1.58902,1.58917,1.58877,1.58877,196.99,1.5892,1.58935,1.58896,1.58896,209.15,False
'2018-03-06T09:09:00',1.58876,1.58876,1.58822,1.58824,243.89,1.58896,1.58897,1.5884,1.58843,202.25,True
'2018-03-06T09:10:00',1.58824,1.58836,1.58819,1.58828,283.37,1.58843,1.58854,1.58833,1.58843,220.85,True
'2018-03-06T09:11:00',1.58826,1.58843,1.58816,1.58831,196.85,1.5884,1.5886,1.58834,1.58849,202.53,False
'2018-03-06T09:12:00',1.58831,1.58845,1.58815,1.58815,158.3,1.5885,1.58866,1.58833,1.58834,163.99,True
'2018-03-06T09:13:00',1.58815,1.58829,1.58811,1.58822,173.35,1.58834,1.58848,1.58829,1.58842,204.97,True
'2018-03-06T09:14:00',1.58826,1.58857,1.58823,1.58844,138.35,1.58843,1.58874,1.58842,1.58864,217.96,True
'2018-03-06T09:15:00',1.58847,1.58894,1.58845,1.58893,135.77,1.58865,1.58905,1.58855,1.58902,233.86,True
'2018-03-06T09:16:00',1.58893,1.5892,1.58885,1.58892,181.37,1.58905,1.58932,1.58897,1.58915,235.87,False
'2018-03-06T09:17:00',1.58893,1.58896,1.58877,1.58888,232.41,1.58915,1.58916,1.58898,1.5891,236.65,True
'2018-03-06T09:18:00',1.58888,1.58898,1.5888,1.58896,212.23,1.5891,1.58916,1.58898,1.58916,235.73,False
'2018-03-06T09:19:00',1.58901,1.58904,1.5886,1.58861,198.07,1.58919,1.58921,1.58878,1.58878,218.85,True
'2018-03-06T09:20:00',1.58864,1.58881,1.58862,1.58872,163.45,1.58879,1.589,1.58876,1.5889,219.37,False
'2018-03-06T09:21:00',1.58873,1.58878,1.58869,1.58869,173.61,1.58892,1.58897,1.58884,1.58887,173.37,False
'2018-03-06T09:22:00',1.58869,1.58892,1.58855,1.58855,189.95,1.58886,1.58909,1.58867,1.58873,174.58,True
'2018-03-06T09:23:00',1.5886,1.58884,1.58859,1.58882,213.7,1.5887,1.58902,1.5887,1.58902,210.75,False
'2018-03-06T09:24:00',1.58882,1.58882,1.58859,1.58867,164.78,1.58899,1.58899,1.58873,1.58886,158.98,True
'2018-03-06T09:25:00',1.58868,1.5888,1.5886,1.5887,142.41,1.58886,1.58895,1.58879,1.58891,120.56,True
'2018-03-06T09:26:00',1.58872,1.5889,1.58868,1.58881,172.86,1.58891,1.58912,1.58888,1.58901,173.76,False
'2018-03-06T09:27:00',1.58881,1.58894,1.58874,1.58878,164.66,1.58901,1.5891,1.58893,1.58898,137.56,False
'2018-03-06T09:28:00',1.5888,1.58895,1.58869,1.58871,134.27,1.58899,1.5891,1.58886,1.58888,171.39,True
'2018-03-06T09:29:00',1.58871,1.58875,1.58855,1.58873,181.48,1.58888,1.58893,1.58873,1.58893,249.61,False
'2018-03-06T09:30:00',1.58872,1.58888,1.58846,1.5885,252.82,1.58892,1.58903,1.58864,1.58868,225.04,False
'2018-03-06T09:31:00',1.58851,1.58851,1.58825,1.58837,182.42,1.58869,1.5887,1.58845,1.58854,165.94,False
'2018-03-06T09:32:00',1.58838,1.58838,1.58809,1.58812,227.24,1.58855,1.58855,1.58822,1.58827,204.46,True
'2018-03-06T09:33:00',1.58812,1.58821,1.58797,1.58821,229.49,1.58828,1.58841,1.58815,1.58839,213.3,False
'2018-03-06T09:34:00',1.58819,1.5882,1.58805,1.58811,179.18,1.58838,1.5884,1.58822,1.58827,175.96,True
'2018-03-06T09:35:00',1.58814,1.58821,1.58802,1.5882,177.87,1.58829,1.58838,1.58819,1.58837,159.06,True
'2018-03-06T09:36:00',1.58818,1.5884,1.58814,1.58831,215.88,1.58839,1.58857,1.5883,1.58846,176.42,False
'2018-03-06T09:37:00',1.58832,1.58839,1.58806,1.58808,192.48,1.58848,1.58854,1.58824,1.58825,180.82,False
'2018-03-06T09:38:00',1.58809,1.58815,1.58796,1.58801,130.29,1.58825,1.5883,1.58812,1.58818,235.31,True
'2018-03-06T09:39:00',1.58801,1.58821,1.5878,1.58815,221.6,1.58818,1.5884,1.588,1.58833,198.83,False
'2018-03-06T09:40:00',1.58811,1.58834,1.58808,1.58812,175.65,1.58831,1.58851,1.58827,1.58832,218.11,True
'2018-03-06T09:41:00',1.58812,1.58826,1.58807,1.58823,190.35,1.58833,1.58846,1.58828,1.58843,211.58,True
'2018-03-06T09:42:00',1.58824,1.58852,1.58822,1.5884,184.76,1.58843,1.5887,1.58842,1.58859,244.96,True
'2018-03-06T09:43:00',1.58844,1.58853,1.58836,1.58845,173.82,1.58859,1.58873,1.58853,1.58867,240.83,True
'2018-03-06T09:44:00',1.58846,1.58861,1.58834,1.58861,232.93,1.58863,1.58879,1.58853,1.58879,202.82,True
'2018-03-06T09:45:00',1.58862,1.58888,1.58862,1.58882,204.85,1.58879,1.58906,1.58879,1.58902,238.12,True
'2018-03-06T09:46:00',1.58883,1.58905,1.5888,1.58903,182.01,1.58902,1.58925,1.58898,1.58922,279.39,True
'2018-03-06T09:47:00',1.58901,1.58924,1.5889,1.58924,146.51,1.58921,1.58942,1.58908,1.58942,190.82,False
'2018-03-06T09:48:00',1.58925,1.58927,1.589,1.58908,217.36,1.58943,1.58945,1.58919,1.58926,206.25,False
'2018-03-06T09:49:00',1.58904,1.58909,1.58893,1.58899,188.73,1.58923,1.58927,1.58911,1.58916,144.68,True
'2018-03-06T09:50:00',1.589,1.58922,1.58884,1.58921,173.87,1.58915,1.58935,1.58899,1.58933,185.98,False
'2018-03-06T09:51:00',1.58918,1.58929,1.58915,1.58915,201.89,1.58933,1.58946,1.58931,1.58933,190.63,True
'2018-03-06T09:52:00',1.58915,1.58922,1.58896,1.58921,219.04,1.58932,1.5894,1.58913,1.58938,195.81,True
'2018-03-06T09:53:00',1.58922,1.58972,1.58922,1.5897,143.56,1.58939,1.5899,1.58939,1.58989,216.09,True
'2018-03-06T09:54:00',1.58971,1.58991,1.58963,1.58981,181.9,1.58989,1.59004,1.58982,1.58998,247.73,True
'2018-03-06T09:55:00',1.58981,1.59003,1.58978,1.59002,223.19,1.58996,1.59021,1.58994,1.59021,197.88,False
'2018-03-06T09:56:00',1.59002,1.59002,1.58969,1.58984,161.26,1.5902,1.5902,1.58984,1.58999,130.18,True
'2018-03-06T09:57:00',1.58985,1.59022,1.58985,1.59006,176.99,1.58999,1.59035,1.58999,1.59026,201.41,False
'2018-03-06T09:58:00',1.59008,1.59008,1.58981,1.58981,159.69,1.59026,1.59026,1.58999,1.59001,133.01,False
'2018-03-06T09:59:00',1.58984,1.58993,1.58969,1.5898,239.16,1.59001,1.59012,1.58986,1.59,224.63,False
'2018-03-06T10:00:00',1.58982,1.58997,1.58955,1.58956,244.13,1.58999,1.59016,1.58974,1.58977,237.19,True
'2018-03-06T10:01:00',1.58955,1.58986,1.58955,1.5898,196.6,1.58976,1.59004,1.58973,1.59001,241.45,False
'2018-03-06T10:02:00',1.58981,1.58981,1.58965,1.5897,111.01,1.58997,1.58997,1.58985,1.58988,142.09,False
'2018-03-06T10:03:00',1.58971,1.58972,1.58953,1.58959,175.28,1.58988,1.58988,1.58972,1.58975,154.21,True
'2018-03-06T10:04:00',1.58959,1.58975,1.58949,1.58967,201.38,1.58977,1.58986,1.58963,1.58985,151.2,True
'2018-03-06T10:05:00',1.58967,1.5898,1.58955,1.58968,153.1,1.58986,1.58996,1.58973,1.58986,187.86,False
'2018-03-06T10:06:00',1.58967,1.58977,1.58957,1.58959,182.68,1.58986,1.58986,1.58969,1.58974,136.59,False
'2018-03-06T10:07:00',1.58959,1.58962,1.58928,1.58939,148.39,1.58975,1.58976,1.58947,1.58958,121.86,True
'2018-03-06T10:08:00',1.58938,1.58967,1.58932,1.58965,146.53,1.58956,1.58981,1.5895,1.5898,160.78,False
'2018-03-06T10:09:00',1.58964,1.58964,1.58939,1.58949,165.01,1.5898,1.5898,1.58955,1.58965,213.42,True
'2018-03-06T10:10:00',1.5895,1.5898,1.58944,1.58977,170.11,1.58969,1.58993,1.58961,1.58993,297.4,True
'2018-03-06T10:11:00',1.58975,1.59004,1.58975,1.58996,143.4,1.58993,1.59019,1.58993,1.59011,163.97,True
'2018-03-06T10:12:00',1.58996,1.59011,1.58985,1.59006,182.21,1.59011,1.59023,1.59001,1.59022,186.23,True
'2018-03-06T10:13:00',1.59005,1.59028,1.59005,1.59013,144.43,1.59022,1.59046,1.59021,1.59032,202.75,True
'2018-03-06T10:14:00',1.59013,1.59031,1.59011,1.59019,198.0,1.59032,1.59051,1.59029,1.59037,220.03,True
'2018-03-06T10:15:00',1.59018,1.59046,1.59012,1.59025,231.88,1.59037,1.59062,1.59022,1.59032,189.88,True
'2018-03-06T10:16:00',1.5902,1.59038,1.59013,1.59036,150.47,1.59032,1.59052,1.59024,1.5905,121.98,True
'2018-03-06T10:17:00',1.59035,1.5907,1.5903,1.5907,231.81,1.59051,1.59081,1.59046,1.59081,251.05,False
'2018-03-06T10:18:00',1.59066,1.59066,1.59036,1.59041,175.94,1.59082,1.59082,1.59051,1.59058,145.16,True
'2018-03-06T10:19:00',1.59044,1.59073,1.59043,1.59066,178.15,1.59061,1.59086,1.59059,1.59082,170.5,False
'2018-03-06T10:20:00',1.59066,1.59068,1.59032,1.59035,178.48,1.59081,1.59085,1.5905,1.59052,138.38,False
'2018-03-06T10:21:00',1.59037,1.5904,1.59004,1.59016,179.8,1.59054,1.59057,1.59024,1.59035,135.27,True
'2018-03-06T10:22:00',1.59016,1.59027,1.59009,1.59026,141.81,1.59037,1.59047,1.59029,1.59046,150.83,True
'2018-03-06T10:23:00',1.59026,1.59036,1.59024,1.59036,166.36,1.59048,1.59057,1.59042,1.59057,176.2,False
'2018-03-06T10:24:00',1.59036,1.59038,1.59024,1.59024,110.97,1.59057,1.59057,1.59044,1.59044,133.76,False
'2018-03-06T10:25:00',1.59024,1.59027,1.58997,1.58997,165.33,1.59044,1.59046,1.59015,1.59015,138.04,False
'2018-03-06T10:26:00',1.58997,1.59003,1.58963,1.58963,225.43,1.59015,1.59021,1.58977,1.58977,179.5,True
'2018-03-06T10:27:00',1.58961,1.58963,1.58946,1.58963,175.86,1.58977,1.58981,1.58961,1.58981,104.93,True
'2018-03-06T10:28:00',1.58961,1.58975,1.58956,1.58967,142.32,1.58979,1.58991,1.58975,1.58983,157.52,True
'2018-03-06T10:29:00',1.58965,1.58974,1.58938,1.58969,194.72,1.58983,1.58991,1.58957,1.58983,273.63,True
'2018-03-06T10:30:00',1.58968,1.58981,1.58958,1.58974,201.38,1.58982,1.58999,1.58969,1.58994,175.3,True
'2018-03-06T10:31:00',1.58976,1.58987,1.58971,1.58987,159.75,1.58996,1.59006,1.58991,1.59005,143.87,False
'2018-03-06T10:32:00',1.58986,1.58991,1.58973,1.58973,162.96,1.59005,1.59011,1.58992,1.58992,152.06,True
'2018-03-06T10:33:00',1.58973,1.58984,1.58965,1.58975,128.9,1.58994,1.59,1.58983,1.58991,126.36,False
'2018-03-06T10:34:00',1.58975,1.58982,1.58955,1.58965,142.63,1.58994,1.58998,1.58972,1.58984,148.91,False
'2018-03-06T10:35:00',1.58965,1.58976,1.58956,1.58956,216.68,1.58984,1.58994,1.58973,1.58974,209.46,True
'2018-03-06T10:36:00',1.58955,1.58962,1.58947,1.58956,119.0,1.58973,1.58981,1.58966,1.58976,118.25,True
'2018-03-06T10:37:00',1.58955,1.58983,1.58955,1.58973,183.39,1.58976,1.59002,1.58976,1.58995,146.55,True
'2018-03-06T10:38:00',1.58975,1.58984,1.58973,1.58978,145.03,1.58996,1.59004,1.58992,1.58998,169.12,True
'2018-03-06T10:39:00',1.58979,1.59016,1.58979,1.59006,234.82,1.58998,1.59034,1.58998,1.59023,244.36,False
'2018-03-06T10:40:00',1.59007,1.59009,1.5899,1.58993,190.79,1.59023,1.59029,1.59008,1.59012,193.38,True
'2018-03-06T10:41:00',1.58992,1.59012,1.58991,1.5901,143.84,1.59012,1.59032,1.5901,1.59028,165.95,False
'2018-03-06T10:42:00',1.59007,1.59015,1.58964,1.58966,212.65,1.59026,1.59032,1.58978,1.58982,189.04,True
'2018-03-06T10:43:00',1.58965,1.58968,1.58951,1.58966,104.52,1.58982,1.58986,1.58969,1.58986,104.13,False
'2018-03-06T10:44:00',1.58966,1.58976,1.58955,1.5896,116.69,1.58985,1.58994,1.58973,1.5898,128.78,True
'2018-03-06T10:45:00',1.58965,1.58976,1.58962,1.58963,120.86,1.58979,1.58992,1.58979,1.58984,119.95,True
'2018-03-06T10:46:00',1.58963,1.58974,1.58963,1.58971,98.91,1.58983,1.5899,1.58979,1.58986,68.3,True
'2018-03-06T10:47:00',1.58971,1.59005,1.58969,1.59003,131.88,1.58988,1.59023,1.58988,1.59023,124.57,False
'2018-03-06T10:48:00',1.59001,1.59002,1.58972,1.58984,133.47,1.59022,1.59022,1.58989,1.59004,112.92,True
'2018-03-06T10:49:00',1.58984,1.5901,1.58978,1.59004,177.74,1.59004,1.59029,1.58998,1.59025,158.83,True
'2018-03-06T10:50:00',1.59004,1.59087,1.58992,1.59081,236.9,1.59023,1.59102,1.59008,1.59102,257.15,False
'2018-03-06T10:51:00',1.59085,1.59094,1.59074,1.59082,220.03,1.59101,1.59112,1.5909,1.591,213.52,False
'2018-03-06T10:52:00',1.59082,1.59104,1.59061,1.59061,235.12,1.591,1.59122,1.5908,1.5908,235.11,True
'2018-03-06T10:53:00',1.5906,1.59079,1.59046,1.59072,122.35,1.59078,1.59089,1.59061,1.59081,170.53,False
'2018-03-06T10:54:00',1.59061,1.59066,1.59042,1.59061,249.08,1.5908,1.59083,1.59059,1.59075,186.05,False
'2018-03-06T10:55:00',1.59059,1.59059,1.59034,1.59039,144.03,1.59074,1.59076,1.59051,1.59059,118.67,True
'2018-03-06T10:56:00',1.59039,1.59051,1.59033,1.59043,161.65,1.59057,1.59069,1.59053,1.59059,124.06,False
'2018-03-06T10:57:00',1.59044,1.5906,1.59032,1.59038,146.84,1.5906,1.59072,1.59045,1.59052,93.86,False
'2018-03-06T10:58:00',1.59038,1.5904,1.59003,1.59006,249.41,1.59053,1.59054,1.5902,1.59021,159.43,True
'2018-03-06T10:59:00',1.59006,1.59025,1.58995,1.59016,278.04,1.5902,1.59043,1.59013,1.59032,225.67,False
'2018-03-06T11:00:00',1.59014,1.59014,1.58966,1.58966,247.15,1.59035,1.59035,1.58984,1.58985,169.07,True
'2018-03-06T11:01:00',1.58968,1.59012,1.58967,1.58995,225.76,1.58987,1.59032,1.58987,1.59016,216.61,False
'2018-03-06T11:02:00',1.58992,1.59007,1.58971,1.58979,178.4,1.59014,1.59028,1.58989,1.58997,208.66,False
'2018-03-06T11:03:00',1.58977,1.58977,1.58947,1.58956,257.95,1.58997,1.58997,1.58964,1.58973,168.39,True
'2018-03-06T11:04:00',1.58955,1.58964,1.58946,1.58963,176.05,1.58973,1.58982,1.58965,1.58981,143.83,False
'2018-03-06T11:05:00',1.58963,1.58963,1.5892,1.58922,182.44,1.58975,1.58979,1.58937,1.5894,138.62,False
'2018-03-06T11:06:00',1.58922,1.58936,1.58915,1.58922,233.67,1.58937,1.58949,1.58931,1.58937,155.83,True
'2018-03-06T11:07:00',1.58922,1.5893,1.58907,1.58925,192.93,1.58936,1.58945,1.58923,1.58939,188.49,False
'2018-03-06T11:08:00',1.58924,1.58933,1.58906,1.58908,179.43,1.58938,1.58949,1.58925,1.58926,226.29,False
'2018-03-06T11:09:00',1.58906,1.58919,1.58905,1.58909,95.97,1.58925,1.5893,1.5892,1.58922,113.85,False
'2018-03-06T11:10:00',1.5891,1.58919,1.58882,1.58884,202.47,1.58922,1.58931,1.58901,1.58903,199.05,True
'2018-03-06T11:11:00',1.58884,1.58906,1.5888,1.58905,164.69,1.58903,1.58923,1.58897,1.58923,177.18,True
'2018-03-06T11:12:00',1.58905,1.5892,1.58904,1.58917,170.1,1.58922,1.58936,1.58919,1.58935,132.68,True
'2018-03-06T11:13:00',1.58917,1.58945,1.58914,1.5894,143.42,1.58936,1.58963,1.58933,1.5896,163.54,False
'2018-03-06T11:14:00',1.58941,1.58945,1.5893,1.58933,157.57,1.58957,1.58965,1.58949,1.58951,189.94,True
'2018-03-06T11:15:00',1.58932,1.58942,1.58932,1.58932,143.26,1.58951,1.58958,1.58951,1.58953,116.09,True
'2018-03-06T11:16:00',1.58933,1.58948,1.58928,1.58945,108.11,1.58953,1.58966,1.58946,1.58965,109.81,False
'2018-03-06T11:17:00',1.58946,1.58946,1.58926,1.5894,170.07,1.58965,1.58966,1.58946,1.58961,187.71,False
'2018-03-06T11:18:00',1.58939,1.58944,1.5892,1.58933,246.19,1.58957,1.58961,1.58939,1.58949,146.4,False
'2018-03-06T11:19:00',1.58933,1.58944,1.58908,1.58931,204.36,1.58948,1.58963,1.58928,1.58952,190.85,False
'2018-03-06T11:20:00',1.5893,1.5895,1.58923,1.58929,200.97,1.58951,1.58967,1.58941,1.58948,187.92,False
'2018-03-06T11:21:00',1.58928,1.58933,1.58897,1.58898,191.41,1.58939,1.58947,1.58911,1.58914,147.93,True
'2018-03-06T11:22:00',1.58898,1.58913,1.58878,1.5891,187.6,1.58914,1.58926,1.58897,1.58925,135.19,False
'2018-03-06T11:23:00',1.58911,1.58912,1.58898,1.58899,102.26,1.58926,1.58927,1.58916,1.58918,82.97,True
'2018-03-06T11:24:00',1.58898,1.5892,1.58898,1.5891,168.19,1.58916,1.58934,1.58916,1.5893,116.32,False
'2018-03-06T11:25:00',1.58913,1.58921,1.58902,1.58911,190.88,1.58929,1.58934,1.58917,1.58926,140.44,False
'2018-03-06T11:26:00',1.5891,1.5891,1.58888,1.58902,155.2,1.58926,1.58926,1.589,1.58921,147.4,True
'2018-03-06T11:27:00',1.58901,1.58919,1.58898,1.58906,205.85,1.58922,1.58936,1.58916,1.58925,201.37,False
'2018-03-06T11:28:00',1.58907,1.58908,1.58898,1.58898,88.0,1.58926,1.58926,1.58916,1.58916,74.97,True
'2018-03-06T11:29:00',1.58897,1.58904,1.58888,1.589,112.37,1.58916,1.58918,1.58903,1.58915,78.28,False
'2018-03-06T11:30:00',1.58899,1.58901,1.58887,1.58893,162.7,1.58913,1.58917,1.58906,1.58913,136.23,False
'2018-03-06T11:31:00',1.58893,1.58901,1.58871,1.58887,144.2,1.58912,1.58918,1.58889,1.58902,204.28,True
'2018-03-06T11:32:00',1.58887,1.58922,1.58886,1.58914,114.67,1.58901,1.58935,1.589,1.58927,182.44,True
'2018-03-06T11:33:00',1.58913,1.58928,1.58913,1.58919,78.61,1.58927,1.5894,1.58927,1.58936,107.01,False
'2018-03-06T11:34:00',1.58919,1.58923,1.58905,1.58909,112.93,1.58937,1.58941,1.58921,1.58927,111.8,False
'2018-03-06T11:35:00',1.58908,1.58913,1.58886,1.58886,142.73,1.58927,1.58931,1.58904,1.58905,124.58,False
'2018-03-06T11:36:00',1.58888,1.58893,1.58858,1.58861,174.11,1.58904,1.58913,1.58877,1.58879,178.83,True
'2018-03-06T11:37:00',1.58861,1.58879,1.58858,1.58872,189.38,1.58879,1.58897,1.58876,1.58891,149.39,True
'2018-03-06T11:38:00',1.58875,1.58886,1.58871,1.58881,153.39,1.58892,1.58903,1.58886,1.589,153.86,True
'2018-03-06T11:39:00',1.58881,1.58897,1.58881,1.58886,146.92,1.589,1.58914,1.58898,1.58905,154.75,True
'2018-03-06T11:40:00',1.58886,1.58895,1.58871,1.58893,119.79,1.58905,1.58912,1.58891,1.58912,120.66,True
'2018-03-06T11:41:00',1.58893,1.58903,1.58888,1.58895,113.26,1.58908,1.58921,1.58905,1.58913,129.87,True
'2018-03-06T11:42:00',1.58896,1.58915,1.58895,1.58902,295.24,1.58914,1.58931,1.58913,1.58922,208.7,True
'2018-03-06T11:43:00',1.58906,1.58919,1.58902,1.58915,141.77,1.58924,1.58937,1.58921,1.58932,160.69,True
'2018-03-06T11:44:00',1.58913,1.58954,1.58913,1.58945,272.42,1.58933,1.58972,1.58933,1.58962,286.66,False
'2018-03-06T11:45:00',1.58947,1.58951,1.58936,1.58936,232.44,1.58965,1.58969,1.58953,1.58956,214.75,False
'2018-03-06T11:46:00',1.58936,1.58948,1.58932,1.58936,219.43,1.58957,1.58966,1.58948,1.58952,213.61,False
'2018-03-06T11:47:00',1.58933,1.58935,1.58911,1.58919,129.17,1.58954,1.58954,1.58928,1.58935,125.45,True
'2018-03-06T11:48:00',1.58919,1.5896,1.58919,1.58948,128.36,1.58936,1.58976,1.58936,1.58967,192.15,True
'2018-03-06T11:49:00',1.58949,1.5897,1.58944,1.58966,131.25,1.58969,1.58987,1.58961,1.58983,200.67,True
'2018-03-06T11:50:00',1.58966,1.5899,1.58966,1.58984,210.26,1.58983,1.59003,1.58983,1.59,172.52,True
'2018-03-06T11:51:00',1.58983,1.59008,1.58978,1.58984,324.99,1.59001,1.59021,1.58995,1.59004,234.71,True
'2018-03-06T11:52:00',1.58986,1.58994,1.58969,1.58994,282.55,1.59005,1.59009,1.58984,1.59006,153.96,False
'2018-03-06T11:53:00',1.58994,1.59001,1.58963,1.58967,239.62,1.59002,1.59018,1.58983,1.58987,185.17,False
'2018-03-06T11:54:00',1.58967,1.58976,1.58951,1.58952,234.43,1.58987,1.58991,1.58962,1.58963,160.71,False
'2018-03-06T11:55:00',1.58953,1.58953,1.58938,1.58939,204.9,1.58964,1.58968,1.58952,1.58958,124.47,True
'2018-03-06T11:56:00',1.5894,1.58949,1.5894,1.58948,184.81,1.58958,1.58968,1.58956,1.58966,137.36,False
'2018-03-06T11:57:00',1.58948,1.58955,1.58938,1.58946,209.6,1.58965,1.58969,1.58954,1.58961,136.03,True
'2018-03-06T11:58:00',1.58945,1.58947,1.58932,1.58947,174.75,1.58958,1.58964,1.58949,1.58964,131.85,False
'2018-03-06T11:59:00',1.58947,1.58954,1.58939,1.58947,173.97,1.58967,1.58974,1.58952,1.58963,156.89,True
'2018-03-06T12:00:00',1.5895,1.58993,1.58946,1.58984,246.74,1.58966,1.59012,1.58961,1.59005,208.45,True
'2018-03-06T12:01:00',1.58982,1.59003,1.58981,1.59001,201.01,1.59003,1.59023,1.59003,1.59022,212.18,True
'2018-03-06T12:02:00',1.59002,1.59007,1.58996,1.59003,132.37,1.59022,1.59027,1.59008,1.5902,169.11,True
'2018-03-06T12:03:00',1.59,1.59021,1.58999,1.5902,113.21,1.5902,1.59041,1.5902,1.59041,163.59,False
'2018-03-06T12:04:00',1.5902,1.59025,1.58991,1.58992,138.39,1.59041,1.59043,1.59007,1.59007,166.52,False
'2018-03-06T12:05:00',1.58991,1.58997,1.58967,1.58971,168.98,1.59007,1.59011,1.58984,1.58988,197.84,True
'2018-03-06T12:06:00',1.5898,1.59004,1.58972,1.58994,321.9,1.5899,1.59025,1.58989,1.59017,273.89,False
'2018-03-06T12:07:00',1.58996,1.59,1.58946,1.58952,236.32,1.59017,1.59019,1.58965,1.58972,275.35,False
'2018-03-06T12:08:00',1.58953,1.58981,1.58949,1.58949,144.33,1.58972,1.58993,1.58967,1.58967,167.34,False
'2018-03-06T12:09:00',1.58949,1.5896,1.58924,1.5893,207.86,1.58965,1.58975,1.58943,1.58949,122.39,False
'2018-03-06T12:10:00',1.58933,1.58943,1.58911,1.58916,195.73,1.58949,1.58959,1.58928,1.58934,129.41,False
'2018-03-06T12:11:00',1.58911,1.58919,1.58885,1.58896,195.88,1.58933,1.58933,1.58903,1.58907,149.78,False
'2018-03-06T12:12:00',1.5889,1.58896,1.58864,1.58885,217.15,1.58904,1.58913,1.58882,1.58903,165.48,False
'2018-03-06T12:13:00',1.58885,1.58885,1.58841,1.58844,207.54,1.58903,1.58905,1.5886,1.58864,232.58,False
'2018-03-06T12:14:00',1.58843,1.58854,1.58792,1.58792,239.84,1.58864,1.58876,1.58812,1.58812,255.53,False
'2018-03-06T12:15:00',1.58792,1.58793,1.58763,1.5877,233.18,1.58811,1.58812,1.58778,1.58789,211.09,True
'2018-03-06T12:16:00',1.5877,1.58776,1.58746,1.58771,212.35,1.58786,1.58795,1.58764,1.5879,149.22,True
'2018-03-06T12:17:00',1.5877,1.58786,1.58745,1.5878,186.86,1.5879,1.58804,1.58763,1.58799,193.7,True
'2018-03-06T12:18:00',1.58781,1.58797,1.58776,1.58789,194.19,1.58797,1.58812,1.58789,1.58801,126.61,True
'2018-03-06T12:19:00',1.5879,1.5883,1.58787,1.58813,216.82,1.58801,1.58843,1.588,1.58823,133.11,True
'2018-03-06T12:20:00',1.58814,1.58828,1.58809,1.58818,210.44,1.58823,1.58839,1.58818,1.58835,126.02,True
'2018-03-06T12:21:00',1.58818,1.58856,1.58812,1.5882,314.86,1.58837,1.58869,1.58826,1.58836,217.02,True
'2018-03-06T12:22:00',1.58823,1.58869,1.58784,1.58825,266.28,1.5884,1.58881,1.58804,1.58841,254.79,True
'2018-03-06T12:23:00',1.58828,1.58961,1.58817,1.58912,462.3,1.58848,1.58979,1.58837,1.58929,409.68,True
'2018-03-06T12:24:00',1.58913,1.58943,1.58908,1.58934,305.2,1.58929,1.58959,1.58924,1.58953,355.51,True
'2018-03-06T12:25:00',1.58929,1.59001,1.58922,1.5897,340.21,1.58949,1.59014,1.58944,1.58986,397.34,True
'2018-03-06T12:26:00',1.58969,1.59025,1.5896,1.59018,368.55,1.58988,1.59046,1.58978,1.59039,370.6,False
'2018-03-06T12:27:00',1.59017,1.5902,1.58911,1.58912,315.86,1.59037,1.59037,1.5893,1.58931,302.31,False
'2018-03-06T12:28:00',1.58913,1.58928,1.58866,1.58868,246.97,1.58932,1.58945,1.58885,1.58886,299.55,True
'2018-03-06T12:29:00',1.58873,1.58948,1.5887,1.58948,255.76,1.58886,1.58961,1.58886,1.58961,403.62,False
'2018-03-06T12:30:00',1.58952,1.58974,1.58894,1.58946,366.63,1.58965,1.58992,1.58908,1.5896,366.86,True
'2018-03-06T12:31:00',1.58949,1.59013,1.58948,1.58958,328.16,1.58962,1.59032,1.58962,1.58972,394.79,False
'2018-03-06T12:32:00',1.58958,1.59029,1.5892,1.5892,320.42,1.58974,1.59048,1.58937,1.58937,398.76,False
'2018-03-06T12:33:00',1.58926,1.58929,1.58887,1.58898,320.04,1.58943,1.58952,1.58905,1.58916,312.91,True
'2018-03-06T12:34:00',1.58897,1.58931,1.58892,1.58911,291.71,1.58916,1.58955,1.58909,1.58931,354.01,False
'2018-03-06T12:35:00',1.58911,1.58928,1.58879,1.58889,244.64,1.58933,1.58943,1.58891,1.58909,223.91,False
'2018-03-06T12:36:00',1.58897,1.58909,1.58874,1.5888,296.47,1.58914,1.58926,1.58892,1.58897,222.45,True
'2018-03-06T12:37:00',1.58881,1.58951,1.58881,1.58933,343.24,1.58902,1.58971,1.58902,1.58952,302.24,True
'2018-03-06T12:38:00',1.58932,1.58981,1.58932,1.58965,192.84,1.5895,1.58992,1.5895,1.58982,240.42,False
'2018-03-06T12:39:00',1.58965,1.58978,1.58924,1.58963,339.62,1.58978,1.58994,1.58937,1.58984,288.18,False
'2018-03-06T12:40:00',1.58963,1.59004,1.58938,1.58951,327.09,1.58985,1.59022,1.58961,1.58972,404.57,True
'2018-03-06T12:41:00',1.5895,1.59001,1.5895,1.5896,262.63,1.58972,1.59024,1.58972,1.58981,224.46,False
'2018-03-06T12:42:00',1.58961,1.58967,1.58932,1.58943,234.26,1.58981,1.58986,1.58948,1.58961,179.89,True
'2018-03-06T12:43:00',1.58945,1.58984,1.5893,1.58983,248.4,1.58963,1.59003,1.58949,1.59001,262.16,False
'2018-03-06T12:44:00',1.58984,1.58984,1.58947,1.58962,180.06,1.59001,1.59002,1.58967,1.58977,178.33,False
'2018-03-06T12:45:00',1.58963,1.58966,1.58934,1.58952,247.83,1.58977,1.58982,1.58953,1.58973,203.5,False
'2018-03-06T12:46:00',1.58952,1.58964,1.58939,1.58949,205.1,1.58973,1.58983,1.58957,1.58966,199.44,False
'2018-03-06T12:47:00',1.58947,1.58973,1.58938,1.58938,156.19,1.58964,1.58993,1.58954,1.58954,191.36,True
'2018-03-06T12:48:00',1.58936,1.58963,1.5893,1.58944,255.47,1.58954,1.58974,1.58947,1.58958,185.98,True
'2018-03-06T12:49:00',1.58945,1.58976,1.58935,1.58969,217.17,1.58956,1.58994,1.58946,1.5899,225.49,True
'2018-03-06T12:50:00',1.58969,1.59008,1.58958,1.58978,251.13,1.5899,1.59025,1.58978,1.58997,318.0,False
'2018-03-06T12:51:00',1.58978,1.5898,1.58952,1.58963,200.17,1.58999,1.58999,1.58973,1.58978,226.97,False
'2018-03-06T12:52:00',1.58961,1.58982,1.58946,1.58949,316.03,1.58978,1.59001,1.58962,1.58968,240.01,True
'2018-03-06T12:53:00',1.58949,1.58991,1.58937,1.58949,248.92,1.5897,1.59004,1.58953,1.58969,270.28,False
'2018-03-06T12:54:00',1.58948,1.58949,1.58912,1.58921,262.59,1.58968,1.58968,1.58931,1.58935,238.15,True
'2018-03-06T12:55:00',1.58921,1.58971,1.58921,1.58971,337.48,1.58935,1.5899,1.58935,1.5899,279.43,False
'2018-03-06T12:56:00',1.58971,1.59009,1.58933,1.58942,420.15,1.58991,1.59024,1.58946,1.5896,378.76,False
'2018-03-06T12:57:00',1.58942,1.58958,1.58896,1.5891,397.13,1.58959,1.58977,1.58911,1.58928,334.33,False
'2018-03-06T12:58:00',1.58911,1.58911,1.58809,1.58843,353.1,1.58931,1.58931,1.58824,1.58859,398.3,False
'2018-03-06T12:59:00',1.58848,1.58868,1.58824,1.58827,177.29,1.58861,1.58884,1.58842,1.58843,239.86,False
'2018-03-06T13:00:00',1.5883,1.58858,1.58779,1.58818,298.37,1.58846,1.58877,1.58791,1.5884,347.75,False
'2018-03-06T13:01:00',1.58818,1.58818,1.58749,1.58776,312.18,1.58837,1.58837,1.58768,1.58795,272.08,False
'2018-03-06T13:02:00',1.58777,1.58795,1.58762,1.58773,281.62,1.58795,1.5881,1.58779,1.58786,290.48,False
'2018-03-06T13:03:00',1.58774,1.5878,1.58708,1.58756,321.92,1.58789,1.58797,1.58726,1.58768,217.14,False
'2018-03-06T13:04:00',1.58757,1.58768,1.58695,1.58695,261.21,1.58774,1.58785,1.58705,1.58707,174.17,True
'2018-03-06T13:05:00',1.58695,1.58729,1.58695,1.58716,311.04,1.58708,1.58743,1.58708,1.5873,185.22,False
'2018-03-06T13:06:00',1.58717,1.58727,1.58687,1.58687,217.07,1.58731,1.58736,1.58699,1.587,164.12,False
'2018-03-06T13:07:00',1.58689,1.58692,1.58622,1.58632,286.55,1.58699,1.58708,1.58639,1.58649,260.04,True
'2018-03-06T13:08:00',1.58632,1.58652,1.58627,1.58636,255.49,1.58651,1.58671,1.58646,1.58653,219.08,False
'2018-03-06T13:09:00',1.58635,1.58649,1.58604,1.58623,248.31,1.58651,1.58664,1.58617,1.58632,198.13,False
'2018-03-06T13:10:00',1.58624,1.58651,1.58587,1.58617,233.23,1.58632,1.58658,1.58597,1.58637,199.36,True
'2018-03-06T13:11:00',1.58616,1.58637,1.58614,1.58636,270.28,1.58634,1.58654,1.58626,1.58654,183.35,True
'2018-03-06T13:12:00',1.58638,1.58692,1.58638,1.58674,300.03,1.58655,1.58704,1.58649,1.58685,180.46,True
'2018-03-06T13:13:00',1.58675,1.58703,1.58646,1.58698,198.98,1.58684,1.58715,1.58657,1.58709,160.54,False
'2018-03-06T13:14:00',1.58696,1.58696,1.58658,1.58671,345.94,1.58709,1.58709,1.58673,1.58688,195.37,False
'2018-03-06T13:15:00',1.58671,1.58687,1.58631,1.58644,374.82,1.58688,1.58698,1.58647,1.58663,256.06,False
'2018-03-06T13:16:00',1.58645,1.58649,1.58625,1.58635,179.25,1.58662,1.58664,1.58641,1.58653,206.83,False
'2018-03-06T13:17:00',1.58636,1.58636,1.58616,1.58619,220.19,1.58654,1.58655,1.58633,1.58635,226.22,False
'2018-03-06T13:18:00',1.58618,1.5862,1.58584,1.58586,197.32,1.58635,1.58636,1.58602,1.58604,186.25,False
'2018-03-06T13:19:00',1.58588,1.58596,1.58537,1.58541,275.47,1.58607,1.58611,1.58552,1.58558,263.74,True
'2018-03-06T13:20:00',1.58542,1.58575,1.58523,1.58548,247.24,1.58558,1.58586,1.5853,1.58567,342.24,True
'2018-03-06T13:21:00',1.5855,1.58605,1.58548,1.58573,332.49,1.58568,1.58622,1.58568,1.58591,330.72,False
'2018-03-06T13:22:00',1.58572,1.58589,1.58541,1.5856,281.29,1.58591,1.58604,1.58559,1.58577,321.64,False
'2018-03-06T13:23:00',1.58558,1.58565,1.58542,1.58556,268.11,1.58575,1.58582,1.58555,1.58574,291.32,False
'2018-03-06T13:24:00',1.58556,1.58568,1.58493,1.58493,241.81,1.58573,1.58582,1.58507,1.58508,244.21,True
'2018-03-06T13:25:00',1.58494,1.58523,1.58492,1.58518,189.36,1.5851,1.5854,1.58505,1.58535,180.36,True
'2018-03-06T13:26:00',1.58517,1.58541,1.58512,1.58524,208.36,1.58533,1.58555,1.58527,1.58541,165.01,True
'2018-03-06T13:27:00',1.58523,1.58547,1.58505,1.58533,208.61,1.5854,1.58561,1.5852,1.58547,189.68,False
'2018-03-06T13:28:00',1.58531,1.5854,1.58481,1.58516,240.72,1.58548,1.58557,1.58499,1.58536,210.9,False
'2018-03-06T13:29:00',1.58516,1.58546,1.5851,1.58511,227.5,1.58537,1.58564,1.58527,1.58527,188.52,False
'2018-03-06T13:30:00',1.58513,1.58519,1.58465,1.58473,324.74,1.5853,1.58536,1.58484,1.58492,259.14,True
'2018-03-06T13:31:00',1.58473,1.58531,1.58463,1.58517,248.99,1.58493,1.5855,1.58483,1.58538,179.34,True
'2018-03-06T13:32:00',1.58518,1.58551,1.58515,1.5854,242.72,1.58539,1.58569,1.58532,1.58553,186.02,False
'2018-03-06T13:33:00',1.58538,1.58538,1.58511,1.58517,235.39,1.58553,1.58553,1.58527,1.58527,160.74,True
'2018-03-06T13:34:00',1.58518,1.5853,1.58511,1.58522,176.27,1.58531,1.58545,1.58527,1.58536,119.77,True
'2018-03-06T13:35:00',1.5852,1.58558,1.5852,1.58552,214.32,1.58538,1.58571,1.58537,1.5857,139.3,False
'2018-03-06T13:36:00',1.58552,1.58578,1.58538,1.58548,288.43,1.58569,1.58594,1.58553,1.58565,171.18,True
'2018-03-06T13:37:00',1.58548,1.586,1.58545,1.58596,225.6,1.58566,1.58614,1.58562,1.58614,169.65,True
'2018-03-06T13:38:00',1.58593,1.586,1.58552,1.586,252.9,1.58609,1.58616,1.58572,1.58615,248.13,False
'2018-03-06T13:39:00',1.586,1.58615,1.58561,1.58568,316.76,1.58617,1.58626,1.58578,1.58586,209.33,True
'2018-03-06T13:40:00',1.58569,1.58601,1.58563,1.58579,159.83,1.58587,1.58611,1.58578,1.58594,116.03,False
'2018-03-06T13:41:00',1.58578,1.58588,1.58572,1.58576,134.12,1.58594,1.58603,1.58591,1.58594,114.82,True
'2018-03-06T13:42:00',1.58577,1.58611,1.58577,1.58595,275.95,1.58594,1.5862,1.58594,1.58606,163.95,False
'2018-03-06T13:43:00',1.58598,1.586,1.58567,1.58587,223.67,1.5861,1.5861,1.58583,1.58602,201.43,True
'2018-03-06T13:44:00',1.58587,1.58604,1.58582,1.58604,224.27,1.58605,1.58616,1.586,1.58616,201.8,False
'2018-03-06T13:45:00',1.58604,1.58615,1.58595,1.58603,241.18,1.58615,1.58626,1.58607,1.58616,133.09,False
'2018-03-06T13:46:00',1.58603,1.5861,1.58587,1.5859,241.57,1.58614,1.58626,1.58606,1.58607,179.11,False
'2018-03-06T13:47:00',1.58589,1.58591,1.58548,1.58583,259.63,1.58607,1.58608,1.58568,1.58599,169.15,True
'2018-03-06T13:48:00',1.58583,1.58622,1.58577,1.58591,293.79,1.586,1.58639,1.58593,1.58611,263.67,False
'2018-03-06T13:49:00',1.58594,1.58594,1.58536,1.58546,289.5,1.58611,1.58612,1.58555,1.58567,294.92,False
'2018-03-06T13:50:00',1.58546,1.58552,1.58427,1.58451,413.78,1.58567,1.58573,1.58443,1.58472,411.01,True
'2018-03-06T13:51:00',1.58452,1.58488,1.5845,1.58484,248.69,1.58473,1.58506,1.58471,1.58501,219.14,False
'2018-03-06T13:52:00',1.58485,1.58488,1.58396,1.5841,334.43,1.58503,1.58505,1.58413,1.58424,290.44,True
'2018-03-06T13:53:00',1.58414,1.58474,1.58414,1.58421,343.34,1.58423,1.58492,1.58423,1.58439,304.79,True
'2018-03-06T13:54:00',1.58421,1.58463,1.5842,1.5843,295.95,1.58435,1.58479,1.58435,1.58446,244.13,True
'2018-03-06T13:55:00',1.58431,1.58479,1.58428,1.58464,211.52,1.58447,1.58494,1.58444,1.5848,232.77,True
'2018-03-06T13:56:00',1.58463,1.58492,1.58463,1.58484,242.92,1.58477,1.58511,1.58477,1.58503,233.25,False
'2018-03-06T13:57:00',1.58484,1.58497,1.58478,1.58478,269.94,1.58503,1.58511,1.58495,1.58498,185.61,False
'2018-03-06T13:58:00',1.58478,1.5849,1.58459,1.58473,239.32,1.58498,1.58505,1.58473,1.58488,151.5,True
'2018-03-06T13:59:00',1.58474,1.5849,1.58462,1.5849,215.92,1.58488,1.58503,1.58479,1.58503,146.53,False
'2018-03-06T14:00:00',1.58495,1.58495,1.58425,1.58437,231.37,1.58508,1.58508,1.58442,1.58451,195.11,False
'2018-03-06T14:01:00',1.58437,1.58447,1.58318,1.58334,304.36,1.5845,1.58462,1.58332,1.58354,245.16,False
'2018-03-06T14:02:00',1.58333,1.58336,1.58268,1.58285,285.49,1.5835,1.58354,1.58287,1.58304,287.18,False
'2018-03-06T14:03:00',1.58285,1.58294,1.58235,1.58237,278.42,1.58305,1.58313,1.58252,1.58256,262.97,True
'2018-03-06T14:04:00',1.58236,1.58296,1.58233,1.5828,248.57,1.58254,1.58317,1.58247,1.58303,285.28,True
'2018-03-06T14:05:00',1.58281,1.58318,1.58272,1.583,235.71,1.58303,1.58335,1.58291,1.58321,263.01,True
'2018-03-06T14:06:00',1.583,1.58332,1.58296,1.58316,312.61,1.58319,1.58349,1.58313,1.5833,167.0,True
'2018-03-06T14:07:00',1.5832,1.58357,1.58317,1.58352,248.33,1.58336,1.58371,1.58333,1.58369,184.78,True
'2018-03-06T14:08:00',1.58353,1.58376,1.58353,1.58354,212.86,1.58367,1.58396,1.58367,1.58374,242.98,True
'2018-03-06T14:09:00',1.58354,1.58371,1.58348,1.58371,131.56,1.58372,1.5839,1.58367,1.58389,158.82,False
'2018-03-06T14:10:00',1.58371,1.58376,1.58347,1.58347,211.48,1.58388,1.58393,1.58364,1.58367,277.61,True
'2018-03-06T14:11:00',1.58348,1.58364,1.58343,1.58351,145.6,1.58367,1.58383,1.58363,1.58374,222.9,True
'2018-03-06T14:12:00',1.58354,1.5841,1.5835,1.58404,240.46,1.58374,1.58426,1.58371,1.58419,234.8,True
'2018-03-06T14:13:00',1.58408,1.58425,1.58399,1.58406,255.87,1.58422,1.58443,1.5842,1.58425,186.09,True
'2018-03-06T14:14:00',1.58407,1.5841,1.58376,1.58407,275.63,1.58425,1.58427,1.58394,1.58424,210.21,False
'2018-03-06T14:15:00',1.58405,1.58428,1.58393,1.58399,285.84,1.58423,1.58445,1.58408,1.58416,182.29,True
'2018-03-06T14:16:00',1.58397,1.58432,1.58385,1.58426,231.68,1.58416,1.58447,1.58404,1.58447,210.2,False
'2018-03-06T14:17:00',1.58427,1.58435,1.58398,1.58415,347.2,1.58449,1.58455,1.58418,1.58428,244.36,False
'2018-03-06T14:18:00',1.58411,1.58443,1.58397,1.58403,318.68,1.58428,1.58461,1.58412,1.58424,220.48,True
'2018-03-06T14:19:00',1.58402,1.58462,1.58395,1.58449,276.83,1.58423,1.5848,1.58416,1.58465,285.67,False
'2018-03-06T14:20:00',1.58455,1.58455,1.58416,1.58423,162.43,1.5847,1.5847,1.58426,1.58438,207.1,True
'2018-03-06T14:21:00',1.58424,1.58472,1.5842,1.58468,224.75,1.58441,1.58488,1.58437,1.58485,250.61,False
'2018-03-06T14:22:00',1.58466,1.58479,1.58457,1.58466,177.84,1.58486,1.58496,1.58473,1.58484,212.12,True
'2018-03-06T14:23:00',1.58467,1.58474,1.58452,1.58473,174.06,1.58484,1.58493,1.58469,1.58492,191.36,False
'2018-03-06T14:24:00',1.58473,1.58489,1.58456,1.58465,252.73,1.58491,1.58508,1.58473,1.58485,263.0,False
'2018-03-06T14:25:00',1.58465,1.58475,1.58444,1.58451,142.88,1.58485,1.5849,1.58461,1.58466,186.93,True
'2018-03-06T14:26:00',1.5845,1.58475,1.58438,1.58454,161.77,1.58466,1.58491,1.58453,1.58472,229.03,False
'2018-03-06T14:27:00',1.58456,1.58462,1.58425,1.5845,214.15,1.58472,1.5848,1.58445,1.58464,273.96,True
'2018-03-06T14:28:00',1.58448,1.58477,1.58445,1.58465,156.17,1.58464,1.58494,1.58464,1.58484,241.61,True
'2018-03-06T14:29:00',1.58465,1.585,1.58453,1.5849,210.22,1.58484,1.58517,1.58471,1.58509,264.87,True
'2018-03-06T14:30:00',1.58491,1.58519,1.58488,1.58506,215.97,1.58511,1.58537,1.58505,1.58523,218.63,False
'2018-03-06T14:31:00',1.58509,1.58527,1.58498,1.58498,167.57,1.58522,1.58539,1.58515,1.58517,203.98,True
'2018-03-06T14:32:00',1.58499,1.58503,1.58498,1.585,138.03,1.58517,1.58521,1.58513,1.58518,132.12,True
'2018-03-06T14:33:00',1.585,1.58524,1.58492,1.58522,199.99,1.58518,1.58537,1.58509,1.58534,218.03,True
'2018-03-06T14:34:00',1.58521,1.58529,1.58518,1.58525,108.54,1.58534,1.58547,1.58532,1.58543,194.39,False
'2018-03-06T14:35:00',1.58525,1.58528,1.58517,1.58522,96.08,1.58543,1.58545,1.58529,1.58541,129.77,True
'2018-03-06T14:36:00',1.58523,1.58546,1.5852,1.5853,172.58,1.58541,1.58558,1.58534,1.58548,218.29,False
'2018-03-06T14:37:00',1.58531,1.58533,1.58512,1.58521,173.05,1.58548,1.58549,1.58528,1.58538,136.71,True
'2018-03-06T14:38:00',1.58521,1.58535,1.58506,1.58535,182.04,1.58539,1.58548,1.5852,1.58548,123.66,False
'2018-03-06T14:39:00',1.58533,1.58537,1.5851,1.58516,151.65,1.58547,1.58548,1.58528,1.58533,129.05,False
'2018-03-06T14:40:00',1.58516,1.58527,1.5851,1.58513,222.67,1.58533,1.58535,1.58527,1.58531,159.29,False
'2018-03-06T14:41:00',1.58513,1.58517,1.58495,1.58506,193.37,1.5853,1.58534,1.58514,1.58525,186.81,False
'2018-03-06T14:42:00',1.58506,1.58529,1.58502,1.58502,218.85,1.58524,1.58536,1.58519,1.58519,199.0,True
'2018-03-06T14:43:00',1.585,1.58534,1.585,1.58525,207.55,1.58519,1.5855,1.58519,1.58544,202.9,True
'2018-03-06T14:44:00',1.58526,1.58531,1.58514,1.58531,195.35,1.58544,1.58547,1.58528,1.58547,124.96,True
'2018-03-06T14:45:00',1.58531,1.58584,1.58531,1.58569,272.29,1.58547,1.58598,1.58547,1.58585,203.98,True
'2018-03-06T14:46:00',1.5857,1.58579,1.58559,1.58572,149.0,1.58583,1.58596,1.58575,1.5859,132.72,True
'2018-03-06T14:47:00',1.58572,1.58591,1.58568,1.58588,176.72,1.5859,1.58607,1.58584,1.58606,179.76,False
'2018-03-06T14:48:00',1.58589,1.58593,1.58574,1.58579,170.74,1.58606,1.58611,1.58589,1.58598,202.02,False
'2018-03-06T14:49:00',1.58579,1.58585,1.58559,1.58573,246.89,1.58597,1.58603,1.58579,1.58593,254.14,True
'2018-03-06T14:50:00',1.58573,1.58602,1.58568,1.58602,231.66,1.58593,1.58619,1.58586,1.58617,262.39,True
'2018-03-06T14:51:00',1.58598,1.58641,1.58594,1.58639,212.37,1.58618,1.58657,1.58608,1.58657,241.91,False
'2018-03-06T14:52:00',1.58639,1.58639,1.58596,1.58617,248.14,1.58658,1.58658,1.5861,1.58636,215.18,False
'2018-03-06T14:53:00',1.58617,1.58617,1.58588,1.58588,230.92,1.58636,1.58636,1.58595,1.58606,227.86,True
'2018-03-06T14:54:00',1.58588,1.586,1.58564,1.586,319.43,1.58606,1.58618,1.58582,1.58618,282.26,True
'2018-03-06T14:55:00',1.586,1.58623,1.58588,1.58619,244.39,1.58619,1.58643,1.58607,1.58639,230.34,False
'2018-03-06T14:56:00',1.5862,1.5862,1.58572,1.58595,256.9,1.5864,1.5864,1.5859,1.5861,220.54,False
'2018-03-06T14:57:00',1.58594,1.58603,1.58581,1.58581,229.97,1.58612,1.5862,1.58596,1.58596,132.61,False
'2018-03-06T14:58:00',1.58577,1.58577,1.58564,1.58569,192.67,1.58596,1.58597,1.5858,1.58589,176.68,True
'2018-03-06T14:59:00',1.58569,1.58606,1.58567,1.5859,220.16,1.58589,1.58626,1.58586,1.5861,209.51,True
'2018-03-06T15:00:00',1.58591,1.58614,1.58587,1.586,211.27,1.58609,1.58634,1.58607,1.58621,199.95,True
'2018-03-06T15:01:00',1.58606,1.58644,1.58606,1.58639,238.74,1.58622,1.5866,1.58622,1.58656,177.68,True
'2018-03-06T15:02:00',1.58641,1.58644,1.58623,1.5864,201.53,1.58656,1.58662,1.58643,1.58657,181.78,False
'2018-03-06T15:03:00',1.58646,1.58646,1.58591,1.58595,243.76,1.58661,1.58661,1.58605,1.58615,293.79,True
'2018-03-06T15:04:00',1.58595,1.58623,1.58595,1.58614,264.18,1.58617,1.58643,1.58615,1.58633,250.09,False
'2018-03-06T15:05:00',1.58614,1.58614,1.58571,1.58572,213.47,1.58633,1.58633,1.5859,1.58593,243.33,False
'2018-03-06T15:06:00',1.58572,1.5858,1.58559,1.58571,116.77,1.58593,1.58601,1.5858,1.58591,146.72,True
'2018-03-06T15:07:00',1.58572,1.58617,1.5857,1.58608,212.17,1.5859,1.58635,1.58587,1.58622,209.71,True
'2018-03-06T15:08:00',1.5861,1.58623,1.586,1.58606,162.02,1.58627,1.58636,1.58615,1.58627,155.86,False
'2018-03-06T15:09:00',1.58606,1.58606,1.58575,1.58575,311.35,1.58625,1.58625,1.5859,1.5859,228.33,True
'2018-03-06T15:10:00',1.58575,1.58582,1.5857,1.58581,232.49,1.5859,1.586,1.58584,1.58599,175.34,True
'2018-03-06T15:11:00',1.58579,1.58604,1.58566,1.58599,225.71,1.58599,1.58623,1.58586,1.58618,242.1,True
'2018-03-06T15:12:00',1.58596,1.58617,1.5859,1.58611,213.38,1.58615,1.58635,1.58606,1.58629,217.25,False
'2018-03-06T15:13:00',1.58612,1.58619,1.5858,1.58588,194.59,1.5863,1.58636,1.58598,1.58608,246.47,False
'2018-03-06T15:14:00',1.58588,1.58588,1.58561,1.58574,277.07,1.58608,1.58608,1.58576,1.58591,214.33,False
'2018-03-06T15:15:00',1.58574,1.58579,1.5856,1.58573,225.6,1.5859,1.58598,1.58577,1.58591,186.87,True
'2018-03-06T15:16:00',1.58573,1.58583,1.58565,1.58578,180.11,1.58591,1.58599,1.58582,1.58598,227.91,False
'2018-03-06T15:17:00',1.58579,1.58583,1.58564,1.58569,138.23,1.58598,1.58599,1.58582,1.58586,191.85,True
'2018-03-06T15:18:00',1.58568,1.58603,1.58568,1.58603,203.2,1.58585,1.58621,1.58585,1.58621,229.31,False
'2018-03-06T15:19:00',1.58603,1.58604,1.58587,1.586,159.43,1.58622,1.58624,1.58604,1.58619,220.32,True
'2018-03-06T15:20:00',1.586,1.58617,1.58588,1.58608,242.12,1.5862,1.58634,1.58608,1.58628,251.13,True
'2018-03-06T15:21:00',1.58609,1.58652,1.58605,1.58639,218.59,1.58628,1.58668,1.58622,1.58656,211.1,True
'2018-03-06T15:22:00',1.5864,1.58694,1.58632,1.5869,309.78,1.58657,1.58707,1.58651,1.58707,336.01,False
'2018-03-06T15:23:00',1.5869,1.5869,1.58654,1.58669,254.3,1.58707,1.58707,1.58672,1.58689,252.16,False
'2018-03-06T15:24:00',1.58673,1.58673,1.58614,1.58614,380.56,1.58691,1.58691,1.58634,1.58634,348.02,False
'2018-03-06T15:25:00',1.58614,1.58627,1.5856,1.5856,375.91,1.58634,1.58648,1.5858,1.58581,352.77,True
'2018-03-06T15:26:00',1.58562,1.58582,1.58558,1.58574,388.99,1.5858,1.586,1.58572,1.58595,356.64,False
'2018-03-06T15:27:00',1.58575,1.58595,1.58563,1.58569,278.45,1.58595,1.58607,1.58582,1.58584,207.02,True
'2018-03-06T15:28:00',1.58569,1.58575,1.58543,1.58569,337.61,1.58583,1.58594,1.58558,1.58588,302.38,True
'2018-03-06T15:29:00',1.58569,1.58586,1.58563,1.58585,324.39,1.58589,1.58605,1.58578,1.58604,314.32,False
'2018-03-06T15:30:00',1.58583,1.58583,1.58526,1.58536,265.85,1.58599,1.58599,1.58542,1.58556,303.68,True
'2018-03-06T15:31:00',1.5854,1.58598,1.5854,1.58588,286.71,1.58556,1.58617,1.58556,1.58609,335.62,False
'2018-03-06T15:32:00',1.58589,1.58599,1.58576,1.58585,279.81,1.58609,1.58613,1.58595,1.58596,275.66,True
'2018-03-06T15:33:00',1.58583,1.58608,1.58583,1.586,248.74,1.58597,1.58621,1.58597,1.5862,313.59,False
'2018-03-06T15:34:00',1.58607,1.58619,1.58562,1.58566,350.63,1.58619,1.58638,1.58582,1.58584,380.5,True
'2018-03-06T15:35:00',1.5857,1.5861,1.58563,1.58591,304.3,1.58586,1.58627,1.58577,1.58608,326.73,False
'2018-03-06T15:36:00',1.58591,1.5861,1.58555,1.58579,319.96,1.58611,1.58625,1.58575,1.58601,322.49,True
'2018-03-06T15:37:00',1.58574,1.5862,1.58574,1.58615,305.39,1.58597,1.58639,1.58595,1.58635,261.73,True
'2018-03-06T15:38:00',1.58615,1.58636,1.58605,1.58624,284.67,1.58636,1.58656,1.58625,1.58643,297.38,True
'2018-03-06T15:39:00',1.58621,1.58636,1.58604,1.58631,224.22,1.58632,1.58656,1.58623,1.5865,262.47,True
'2018-03-06T15:40:00',1.58626,1.58637,1.58614,1.58637,193.36,1.58644,1.58655,1.5863,1.58654,250.84,False
'2018-03-06T15:41:00',1.58641,1.58648,1.58582,1.58608,303.26,1.58654,1.58669,1.58602,1.5862,317.83,False
'2018-03-06T15:42:00',1.58606,1.5863,1.58601,1.58606,227.11,1.58618,1.5864,1.58615,1.58619,287.23,True
'2018-03-06T15:43:00',1.58605,1.58638,1.58589,1.58612,242.67,1.58621,1.58656,1.58607,1.5863,239.78,True
'2018-03-06T15:44:00',1.58612,1.58644,1.586,1.58636,265.89,1.58632,1.58657,1.58619,1.5865,313.85,True
'2018-03-06T15:45:00',1.58628,1.5867,1.58611,1.5867,255.57,1.58647,1.58684,1.58628,1.58679,259.39,True
'2018-03-06T15:46:00',1.58671,1.58702,1.58632,1.5867,308.6,1.5868,1.58712,1.58652,1.58689,319.96,False
'2018-03-06T15:47:00',1.58668,1.58683,1.5865,1.5865,237.6,1.58687,1.58696,1.58666,1.58667,330.95,False
'2018-03-06T15:48:00',1.5865,1.58668,1.58635,1.58639,161.62,1.58667,1.5868,1.58655,1.58655,188.88,False
'2018-03-06T15:49:00',1.58636,1.58642,1.58597,1.58607,255.41,1.58655,1.58663,1.58612,1.58625,309.98,False
'2018-03-06T15:50:00',1.58608,1.58616,1.58587,1.5859,209.6,1.58626,1.58633,1.58607,1.58611,236.7,True
'2018-03-06T15:51:00',1.5859,1.58637,1.58584,1.58626,254.53,1.58611,1.58655,1.58601,1.58643,348.93,False
'2018-03-06T15:52:00',1.58628,1.58628,1.58594,1.58601,191.09,1.58644,1.58647,1.58611,1.58618,264.49,False
'2018-03-06T15:53:00',1.58601,1.58609,1.58573,1.58573,199.83,1.58619,1.58629,1.58586,1.58587,236.76,False
'2018-03-06T15:54:00',1.58572,1.58578,1.58534,1.58542,277.46,1.58589,1.58592,1.58549,1.58562,220.99,False
'2018-03-06T15:55:00',1.58543,1.58553,1.58519,1.58532,258.43,1.58562,1.5857,1.58538,1.58548,300.24,False
'2018-03-06T15:56:00',1.5853,1.58547,1.58522,1.58532,190.79,1.58548,1.58565,1.58539,1.58548,290.26,False
'2018-03-06T15:57:00',1.5853,1.58536,1.58465,1.58492,274.84,1.58548,1.58552,1.5848,1.58512,252.15,True
'2018-03-06T15:58:00',1.58492,1.58529,1.58491,1.58516,228.03,1.58511,1.58548,1.58508,1.58534,294.97,True
'2018-03-06T15:59:00',1.58516,1.58576,1.58511,1.58569,259.55,1.58533,1.58602,1.58529,1.58594,316.46,False
'2018-03-06T16:00:00',1.58569,1.58576,1.58542,1.58542,273.77,1.58596,1.58596,1.58559,1.58561,244.44,True
'2018-03-06T16:01:00',1.58546,1.5858,1.58539,1.58571,314.31,1.58561,1.58598,1.58556,1.58588,294.85,False
'2018-03-06T16:02:00',1.58571,1.58574,1.5854,1.58554,319.26,1.58588,1.58589,1.58554,1.58568,334.3,True
'2018-03-06T16:03:00',1.58553,1.58568,1.58526,1.58556,332.81,1.58568,1.58587,1.58543,1.58575,312.3,True
'2018-03-06T16:04:00',1.58558,1.58616,1.58548,1.58582,310.44,1.58577,1.58634,1.58568,1.586,323.94,True
'2018-03-06T16:05:00',1.58582,1.58628,1.58582,1.58609,227.75,1.58597,1.58647,1.58597,1.58626,288.1,True
'2018-03-06T16:06:00',1.58612,1.58633,1.58598,1.58614,264.42,1.58628,1.58651,1.58615,1.58628,317.26,False
'2018-03-06T16:07:00',1.58614,1.58629,1.58595,1.58602,270.13,1.58629,1.58644,1.58615,1.58619,343.63,True
'2018-03-06T16:08:00',1.58604,1.58634,1.58585,1.58627,286.59,1.58617,1.5865,1.58602,1.58645,306.03,False
'2018-03-06T16:09:00',1.58629,1.58636,1.58611,1.58618,299.44,1.58645,1.58651,1.58629,1.58638,337.22,True
'2018-03-06T16:10:00',1.58617,1.58649,1.58613,1.58634,276.39,1.58636,1.58664,1.58633,1.5865,242.95,False
'2018-03-06T16:11:00',1.58636,1.58638,1.586,1.58607,235.83,1.5865,1.58657,1.58619,1.58623,209.08,True
'2018-03-06T16:12:00',1.58608,1.58622,1.58603,1.58622,268.43,1.58623,1.58642,1.58623,1.58642,256.8,False
'2018-03-06T16:13:00',1.58624,1.5864,1.58615,1.58616,240.15,1.58642,1.58659,1.58627,1.58631,266.81,False
'2018-03-06T16:14:00',1.58617,1.58617,1.58553,1.5857,249.47,1.58628,1.58628,1.58574,1.58585,248.56,False
'2018-03-06T16:15:00',1.58569,1.58591,1.58551,1.58551,283.99,1.58584,1.58609,1.5857,1.58571,321.81,False
'2018-03-06T16:16:00',1.58556,1.58568,1.58537,1.58544,207.02,1.5857,1.58583,1.58555,1.58561,257.69,False
'2018-03-06T16:17:00',1.58542,1.58551,1.58525,1.58528,242.18,1.5856,1.58569,1.5854,1.58543,189.47,True
'2018-03-06T16:18:00',1.58528,1.58535,1.58518,1.58535,273.0,1.58542,1.58555,1.58533,1.58555,181.08,False
'2018-03-06T16:19:00',1.58534,1.58545,1.58523,1.5853,305.8,1.58554,1.58565,1.58539,1.58548,243.9,True
'2018-03-06T16:20:00',1.58531,1.58543,1.58519,1.58536,232.05,1.58546,1.58562,1.58536,1.58554,284.92,False
'2018-03-06T16:21:00',1.58533,1.58535,1.58505,1.58519,278.36,1.58553,1.58553,1.58525,1.58536,296.64,False
'2018-03-06T16:22:00',1.58518,1.58525,1.58482,1.58485,257.73,1.58536,1.58545,1.585,1.58504,269.25,False
'2018-03-06T16:23:00',1.58484,1.58487,1.58422,1.58427,279.23,1.58503,1.58503,1.58438,1.58445,321.39,True
'2018-03-06T16:24:00',1.58426,1.5845,1.58405,1.58429,254.19,1.58443,1.5846,1.58422,1.58446,289.02,True
'2018-03-06T16:25:00',1.58427,1.58449,1.58424,1.58433,143.1,1.58444,1.58465,1.58442,1.58449,170.77,True
'2018-03-06T16:26:00',1.58431,1.58458,1.58417,1.58447,337.67,1.58448,1.58478,1.58434,1.58464,327.43,False
'2018-03-06T16:27:00',1.58445,1.58453,1.58431,1.58432,295.28,1.58466,1.5847,1.58447,1.5845,198.39,False
'2018-03-06T16:28:00',1.58431,1.5844,1.58398,1.58398,262.25,1.5845,1.58458,1.58414,1.58414,188.46,True
'2018-03-06T16:29:00',1.58399,1.58404,1.58376,1.584,250.91,1.58415,1.58419,1.58394,1.58417,244.15,True
'2018-03-06T16:30:00',1.58399,1.58428,1.58397,1.5841,239.18,1.58414,1.58441,1.58414,1.58428,313.95,False
'2018-03-06T16:31:00',1.58412,1.5843,1.58387,1.58399,260.66,1.58429,1.5845,1.58406,1.58417,233.52,False
'2018-03-06T16:32:00',1.58397,1.58397,1.58356,1.58378,211.95,1.58413,1.58414,1.58377,1.58398,272.1,True
'2018-03-06T16:33:00',1.5838,1.58408,1.58375,1.584,175.9,1.58398,1.58426,1.58393,1.58417,178.99,True
'2018-03-06T16:34:00',1.58406,1.58434,1.58397,1.58418,264.47,1.58423,1.58449,1.58413,1.58436,292.34,False
'2018-03-06T16:35:00',1.58419,1.58444,1.58416,1.58416,201.79,1.58436,1.58461,1.58432,1.58434,249.85,False
'2018-03-06T16:36:00',1.58418,1.58433,1.58386,1.5839,310.57,1.58434,1.5845,1.58402,1.58404,257.37,False
'2018-03-06T16:37:00',1.5839,1.584,1.58372,1.58387,343.83,1.58403,1.58414,1.58388,1.58408,240.97,False
'2018-03-06T16:38:00',1.58388,1.58398,1.5836,1.58365,204.4,1.58408,1.58415,1.58379,1.58379,231.65,False
'2018-03-06T16:39:00',1.58365,1.58383,1.58337,1.58342,299.84,1.58381,1.58402,1.58357,1.58362,311.97,True
'2018-03-06T16:40:00',1.58344,1.58364,1.58334,1.58354,199.84,1.58361,1.58383,1.58355,1.58374,265.66,True
'2018-03-06T16:41:00',1.58355,1.58377,1.58351,1.58366,199.11,1.58374,1.58391,1.58367,1.58383,227.3,True
'2018-03-06T16:42:00',1.58365,1.58393,1.58365,1.58393,162.62,1.58383,1.5841,1.58383,1.58408,222.0,False
'2018-03-06T16:43:00',1.58392,1.58399,1.58358,1.58359,187.39,1.58409,1.58416,1.5837,1.58375,172.59,True
'2018-03-06T16:44:00',1.58359,1.58374,1.58351,1.58362,201.16,1.58373,1.58393,1.58364,1.58375,202.15,False
'2018-03-06T16:45:00',1.58361,1.58374,1.58356,1.58356,206.91,1.58375,1.58388,1.58365,1.58367,166.94,True
'2018-03-06T16:46:00',1.58359,1.58373,1.58351,1.58366,277.72,1.5837,1.58391,1.58367,1.58386,240.12,True
'2018-03-06T16:47:00',1.58366,1.58398,1.5836,1.58375,214.29,1.58385,1.58414,1.58379,1.58393,229.0,True
'2018-03-06T16:48:00',1.5838,1.58407,1.58376,1.58407,227.46,1.58396,1.58427,1.58394,1.58427,224.04,True
'2018-03-06T16:49:00',1.58407,1.58458,1.58403,1.58451,276.66,1.58427,1.58471,1.5842,1.58464,277.32,True
'2018-03-06T16:50:00',1.58449,1.58472,1.58442,1.5845,273.84,1.58463,1.58487,1.58462,1.58469,261.71,False
'2018-03-06T16:51:00',1.5845,1.58452,1.58407,1.58439,335.45,1.58468,1.58468,1.58423,1.58457,228.01,True
'2018-03-06T16:52:00',1.58438,1.58531,1.58437,1.58529,394.22,1.58459,1.58551,1.58457,1.58549,348.15,False
'2018-03-06T16:53:00',1.58529,1.58564,1.58519,1.58519,329.86,1.58549,1.58581,1.58536,1.5854,332.18,True
'2018-03-06T16:54:00',1.58519,1.58546,1.58515,1.58535,299.51,1.5854,1.58565,1.58532,1.58556,279.96,True
'2018-03-06T16:55:00',1.58535,1.58585,1.58535,1.58575,247.37,1.58556,1.58603,1.58553,1.58593,216.59,False
'2018-03-06T16:56:00',1.58575,1.58587,1.58516,1.58525,226.68,1.58593,1.586,1.58535,1.58543,234.14,True
'2018-03-06T16:57:00',1.58526,1.58619,1.58526,1.58609,285.51,1.58545,1.58636,1.58544,1.58627,339.64,True
'2018-03-06T16:58:00',1.5861,1.58658,1.58598,1.58651,326.65,1.58628,1.58674,1.58614,1.58666,307.51,True
'2018-03-06T16:59:00',1.58656,1.58672,1.58622,1.58661,298.32,1.58671,1.58687,1.58634,1.58674,274.8,True
'2018-03-06T17:00:00',1.58659,1.58681,1.58656,1.58673,314.83,1.58674,1.58699,1.58671,1.5869,265.52,True
'2018-03-06T17:01:00',1.58674,1.58717,1.58674,1.58713,405.16,1.5869,1.58731,1.5869,1.58731,330.99,False
'2018-03-06T17:02:00',1.58713,1.58733,1.58674,1.58677,259.62,1.58732,1.58749,1.58691,1.58694,281.81,True
'2018-03-06T17:03:00',1.58677,1.58705,1.58668,1.58701,223.02,1.58691,1.58724,1.58683,1.58714,261.4,False
'2018-03-06T17:04:00',1.58693,1.58704,1.58652,1.58652,238.83,1.5871,1.58721,1.5867,1.58672,256.8,True
'2018-03-06T17:05:00',1.58654,1.58665,1.58637,1.58662,312.31,1.58671,1.58683,1.58656,1.58678,305.35,False
'2018-03-06T17:06:00',1.58661,1.58673,1.58637,1.58649,319.59,1.58677,1.58687,1.58652,1.58667,281.53,True
'2018-03-06T17:07:00',1.58651,1.58665,1.58623,1.58663,273.01,1.58668,1.58682,1.58641,1.58676,249.6,True
'2018-03-06T17:08:00',1.58672,1.58707,1.58651,1.587,348.69,1.58679,1.58725,1.58672,1.58721,368.4,False
'2018-03-06T17:09:00',1.587,1.58704,1.58662,1.58671,248.32,1.5872,1.58721,1.58672,1.58679,206.41,False
'2018-03-06T17:10:00',1.58672,1.58675,1.58646,1.5866,230.76,1.58683,1.58686,1.5866,1.58673,176.46,True
'2018-03-06T17:11:00',1.58657,1.58724,1.58653,1.58684,211.15,1.58672,1.5874,1.58669,1.58701,290.03,False
'2018-03-06T17:12:00',1.58684,1.58684,1.58657,1.58661,201.1,1.58696,1.58697,1.5867,1.58673,191.61,True
'2018-03-06T17:13:00',1.58661,1.58694,1.58658,1.58669,237.53,1.58674,1.58707,1.58674,1.58682,204.17,False
'2018-03-06T17:14:00',1.58669,1.58675,1.58651,1.58665,259.42,1.58684,1.58687,1.58667,1.58683,197.73,False
'2018-03-06T17:15:00',1.58666,1.58684,1.58659,1.58663,225.09,1.5868,1.58694,1.58673,1.58673,180.84,False
'2018-03-06T17:16:00',1.58661,1.58685,1.58635,1.58635,249.81,1.58673,1.58694,1.5865,1.5865,214.4,True
'2018-03-06T17:17:00',1.58638,1.58687,1.58632,1.58678,238.21,1.5865,1.58698,1.58647,1.58692,237.39,False
'2018-03-06T17:18:00',1.58681,1.58685,1.58656,1.58669,234.76,1.58694,1.58696,1.58666,1.58682,166.25,False
'2018-03-06T17:19:00',1.5867,1.58684,1.58614,1.58629,203.5,1.58684,1.58697,1.58632,1.58645,180.36,True
'2018-03-06T17:20:00',1.58628,1.58672,1.58621,1.58671,222.48,1.58643,1.58686,1.5864,1.58686,195.13,True
'2018-03-06T17:21:00',1.58672,1.58724,1.58657,1.58722,179.65,1.58686,1.58737,1.58669,1.58736,150.37,True
'2018-03-06T17:22:00',1.58723,1.58771,1.58709,1.5876,256.07,1.58735,1.58785,1.58723,1.58778,215.72,True
'2018-03-06T17:23:00',1.58762,1.58804,1.58751,1.58804,237.19,1.58779,1.58819,1.5877,1.58819,264.77,False
'2018-03-06T17:24:00',1.58805,1.58841,1.58781,1.58791,302.98,1.58822,1.58852,1.58797,1.588,225.67,False
'2018-03-06T17:25:00',1.58789,1.58841,1.58783,1.58784,237.51,1.58799,1.58852,1.58799,1.58802,212.65,False
'2018-03-06T17:26:00',1.58784,1.58806,1.58773,1.58782,259.75,1.588,1.58823,1.58788,1.58797,233.99,True
'2018-03-06T17:27:00',1.58777,1.58797,1.58765,1.58786,238.37,1.58796,1.58812,1.58782,1.58798,277.09,True
'2018-03-06T17:28:00',1.58786,1.58803,1.58782,1.58796,183.7,1.58799,1.58814,1.58788,1.58806,238.28,True
'2018-03-06T17:29:00',1.58796,1.58802,1.58785,1.58796,138.99,1.58808,1.58813,1.58794,1.58808,222.88,True
'2018-03-06T17:30:00',1.58796,1.5883,1.58792,1.58823,132.99,1.58801,1.58842,1.58798,1.58833,165.72,True
'2018-03-06T17:31:00',1.58823,1.58862,1.58818,1.58862,135.37,1.58832,1.58872,1.58828,1.58872,222.61,False
'2018-03-06T17:32:00',1.58863,1.58865,1.58833,1.58858,177.97,1.58872,1.58875,1.58849,1.5887,238.97,False
'2018-03-06T17:33:00',1.58855,1.5887,1.58831,1.5884,175.95,1.58871,1.58881,1.58847,1.58848,196.4,False
'2018-03-06T17:34:00',1.58841,1.58841,1.58808,1.58823,283.05,1.58857,1.58858,1.58825,1.58837,239.08,True
'2018-03-06T17:35:00',1.58825,1.58849,1.58818,1.58836,209.94,1.58839,1.58861,1.58836,1.58847,202.44,True
'2018-03-06T17:36:00',1.58836,1.58859,1.58835,1.58858,185.92,1.58848,1.5887,1.5884,1.58866,205.66,False
'2018-03-06T17:37:00',1.58858,1.58867,1.58847,1.58856,121.87,1.58868,1.58881,1.58858,1.58866,171.59,True
'2018-03-06T17:38:00',1.58856,1.58873,1.58856,1.58864,133.58,1.58867,1.58886,1.58867,1.58876,131.13,True
'2018-03-06T17:39:00',1.58869,1.58879,1.58855,1.58878,188.73,1.58883,1.5889,1.58869,1.5889,141.22,False
'2018-03-06T17:40:00',1.58878,1.58882,1.58856,1.58866,199.19,1.58889,1.58894,1.58873,1.58883,137.09,False
'2018-03-06T17:41:00',1.58867,1.58873,1.58851,1.58857,302.04,1.58884,1.58891,1.58869,1.58875,251.93,False
'2018-03-06T17:42:00',1.58856,1.58866,1.58828,1.58837,212.48,1.58876,1.58881,1.58844,1.58851,157.66,True
'2018-03-06T17:43:00',1.58837,1.58848,1.58811,1.58839,270.77,1.58853,1.58864,1.58828,1.58857,221.05,True
'2018-03-06T17:44:00',1.58839,1.58856,1.5883,1.58848,200.74,1.58858,1.58868,1.58849,1.5886,158.2,False
'2018-03-06T17:45:00',1.58848,1.58855,1.58832,1.58847,252.93,1.58862,1.58867,1.58844,1.5886,200.52,False
'2018-03-06T17:46:00',1.58846,1.5885,1.58794,1.58802,262.32,1.58861,1.58864,1.58807,1.58818,175.04,True
'2018-03-06T17:47:00',1.58803,1.58831,1.58803,1.58812,327.43,1.58821,1.58851,1.58821,1.58831,272.19,True
'2018-03-06T17:48:00',1.58812,1.58829,1.588,1.58817,222.39,1.5883,1.58845,1.58817,1.58827,209.56,False
'2018-03-06T17:49:00',1.58815,1.58823,1.58794,1.58808,194.5,1.58828,1.58838,1.5881,1.58824,221.32,False
'2018-03-06T17:50:00',1.58806,1.58814,1.5879,1.5879,203.2,1.58823,1.58833,1.58808,1.58808,264.62,False
'2018-03-06T17:51:00',1.58791,1.58798,1.58779,1.58784,135.36,1.58809,1.58817,1.58796,1.58802,142.71,False
'2018-03-06T17:52:00',1.58782,1.58785,1.58768,1.58772,208.84,1.58801,1.58803,1.58783,1.58787,146.26,False
'2018-03-06T17:53:00',1.58773,1.58773,1.58752,1.58767,155.51,1.58787,1.5879,1.5877,1.58787,163.21,False
'2018-03-06T17:54:00',1.58767,1.5878,1.58742,1.58747,170.4,1.58786,1.58795,1.58755,1.58765,226.68,True
'2018-03-06T17:55:00',1.58747,1.58778,1.58746,1.58769,114.79,1.58763,1.5879,1.58762,1.58785,196.11,True
'2018-03-06T17:56:00',1.58771,1.58789,1.58762,1.5877,174.48,1.58788,1.58803,1.58778,1.58788,275.03,False
'2018-03-06T17:57:00',1.58769,1.58791,1.58761,1.58762,174.29,1.58789,1.58807,1.58781,1.58781,218.04,False
'2018-03-06T17:58:00',1.58762,1.58774,1.58742,1.58752,246.41,1.5878,1.58782,1.58761,1.58767,209.71,False
'2018-03-06T17:59:00',1.5875,1.58756,1.58719,1.58728,290.11,1.58765,1.58774,1.58737,1.58745,274.69,False
'2018-03-06T18:00:00',1.58729,1.58736,1.58709,1.58709,233.33,1.58747,1.58754,1.58722,1.58722,227.86,True
'2018-03-06T18:01:00',1.58708,1.58722,1.58698,1.58715,244.35,1.58728,1.5874,1.58716,1.58731,217.17,True
'2018-03-06T18:02:00',1.58714,1.58733,1.58703,1.5872,232.58,1.58728,1.58751,1.58718,1.58741,232.52,False
'2018-03-06T18:03:00',1.58721,1.58736,1.58716,1.58719,174.32,1.5874,1.58752,1.58734,1.58737,268.58,True
'2018-03-06T18:04:00',1.58717,1.58782,1.58717,1.58765,152.24,1.58739,1.5879,1.58736,1.58773,253.22,False
'2018-03-06T18:05:00',1.58766,1.58782,1.58745,1.58749,226.68,1.58773,1.5879,1.58762,1.58767,228.27,True
'2018-03-06T18:06:00',1.58751,1.58777,1.58749,1.5876,237.64,1.58769,1.58797,1.58766,1.58779,209.17,True
'2018-03-06T18:07:00',1.58764,1.58785,1.58761,1.58774,225.89,1.58783,1.58805,1.58777,1.58795,223.74,True
'2018-03-06T18:08:00',1.58777,1.58784,1.58764,1.58784,177.1,1.58795,1.58805,1.58784,1.58803,169.85,False
'2018-03-06T18:09:00',1.58784,1.58785,1.58758,1.58763,118.86,1.58803,1.58803,1.58778,1.58783,133.44,True
'2018-03-06T18:10:00',1.58763,1.58782,1.58756,1.58766,220.72,1.58783,1.58802,1.58775,1.58788,201.3,True
'2018-03-06T18:11:00',1.58766,1.58782,1.58757,1.58773,244.83,1.58787,1.58802,1.58777,1.58793,228.91,True
'2018-03-06T18:12:00',1.58773,1.58799,1.58761,1.58794,256.31,1.58794,1.58814,1.58775,1.58811,225.41,False
'2018-03-06T18:13:00',1.58797,1.58797,1.58767,1.58776,203.11,1.58811,1.58811,1.58785,1.58792,203.19,False
'2018-03-06T18:14:00',1.58771,1.58779,1.58761,1.58767,162.98,1.58792,1.58797,1.58778,1.58785,185.37,True
'2018-03-06T18:15:00',1.58767,1.5879,1.58757,1.5879,169.69,1.58787,1.58804,1.58773,1.58801,171.15,True
'2018-03-06T18:16:00',1.5879,1.58796,1.58769,1.58793,226.97,1.58803,1.58812,1.58789,1.58808,206.35,False
'2018-03-06T18:17:00',1.58793,1.58793,1.5876,1.58766,151.73,1.58809,1.58809,1.58777,1.58783,151.24,True
'2018-03-06T18:18:00',1.58765,1.58778,1.58762,1.58774,137.79,1.58783,1.58796,1.58779,1.5879,139.62,False
'2018-03-06T18:19:00',1.58774,1.58779,1.58764,1.58767,126.35,1.58791,1.58794,1.58782,1.58784,106.14,False
'2018-03-06T18:20:00',1.58767,1.58769,1.58741,1.58748,163.16,1.58785,1.58785,1.58759,1.58765,208.48,True
'2018-03-06T18:21:00',1.58749,1.58761,1.5874,1.58757,135.83,1.58765,1.58777,1.58757,1.58773,151.46,True
'2018-03-06T18:22:00',1.58756,1.58768,1.58741,1.58764,126.17,1.58773,1.58783,1.58757,1.5878,192.07,True
'2018-03-06T18:23:00',1.58764,1.58771,1.58742,1.58771,222.01,1.5878,1.58789,1.58762,1.58789,227.69,True
'2018-03-06T18:24:00',1.58771,1.58776,1.58759,1.58774,193.73,1.58784,1.58792,1.58772,1.58791,196.32,False
'2018-03-06T18:25:00',1.58773,1.58785,1.58761,1.58768,139.97,1.58791,1.58802,1.58779,1.58788,137.48,False
'2018-03-06T18:26:00',1.58768,1.58783,1.58758,1.58759,199.85,1.58787,1.588,1.58775,1.58776,174.91,True
'2018-03-06T18:27:00',1.58757,1.58777,1.58757,1.58766,173.21,1.58776,1.58794,1.58771,1.58786,163.93,True
'2018-03-06T18:28:00',1.58767,1.58795,1.58766,1.58778,159.52,1.58786,1.58814,1.58784,1.58794,166.68,True
'2018-03-06T18:29:00',1.58778,1.58793,1.58777,1.58782,181.24,1.58793,1.58809,1.58793,1.58799,226.69,False
'2018-03-06T18:30:00',1.58782,1.58792,1.58769,1.5878,254.9,1.58797,1.58812,1.58787,1.58801,225.5,False
'2018-03-06T18:31:00',1.5878,1.58793,1.58772,1.58775,246.15,1.58801,1.58809,1.58791,1.58796,218.97,True
'2018-03-06T18:32:00',1.58776,1.58788,1.58774,1.58786,107.85,1.58795,1.58806,1.58792,1.58805,143.34,True
'2018-03-06T18:33:00',1.58787,1.58802,1.58781,1.58787,144.27,1.58805,1.58819,1.58797,1.58806,161.02,False
'2018-03-06T18:34:00',1.58787,1.58787,1.58767,1.58767,218.72,1.58805,1.58805,1.58786,1.58786,219.57,True
'2018-03-06T18:35:00',1.58767,1.58797,1.58766,1.58784,179.76,1.58787,1.58814,1.58783,1.58803,268.23,False
'2018-03-06T18:36:00',1.58779,1.5878,1.58759,1.58764,213.99,1.58798,1.58801,1.58776,1.58783,196.07,False
'2018-03-06T18:37:00',1.58766,1.58768,1.58748,1.5875,299.84,1.58783,1.58785,1.5876,1.58763,230.22,True
'2018-03-06T18:38:00',1.5875,1.58781,1.5875,1.58753,211.67,1.58762,1.58796,1.5876,1.5876,143.11,False
'2018-03-06T18:39:00',1.58753,1.58753,1.58722,1.58735,239.57,1.5876,1.5876,1.58742,1.58748,202.57,False
'2018-03-06T18:40:00',1.58734,1.58742,1.58724,1.58732,131.13,1.58749,1.58755,1.58744,1.58748,194.68,False
'2018-03-06T18:41:00',1.58733,1.58742,1.5872,1.58729,174.62,1.58746,1.58755,1.58739,1.58745,236.56,False
'2018-03-06T18:42:00',1.58728,1.58735,1.58707,1.58708,225.87,1.58743,1.58749,1.58727,1.58727,214.36,False
'2018-03-06T18:43:00',1.5871,1.58712,1.58685,1.58688,238.84,1.58728,1.5873,1.58696,1.58703,182.41,False
'2018-03-06T18:44:00',1.58687,1.58689,1.58671,1.58675,215.56,1.58698,1.58705,1.58682,1.58689,139.57,False
'2018-03-06T18:45:00',1.58675,1.58681,1.58661,1.58669,146.13,1.58689,1.58693,1.5867,1.58686,119.29,True
'2018-03-06T18:46:00',1.5867,1.58688,1.58665,1.58688,212.76,1.58687,1.58705,1.5868,1.58704,161.16,True
'2018-03-06T18:47:00',1.58689,1.58692,1.58675,1.58688,213.88,1.58707,1.5871,1.58689,1.58707,162.12,True
'2018-03-06T18:48:00',1.58691,1.58703,1.58684,1.58695,174.93,1.58706,1.58718,1.58699,1.5871,180.71,False
'2018-03-06T18:49:00',1.58693,1.58702,1.58678,1.58681,153.82,1.5871,1.58718,1.58694,1.58699,167.52,False
'2018-03-06T18:50:00',1.58684,1.58688,1.58667,1.5867,250.08,1.58699,1.58703,1.58684,1.5869,215.92,False
'2018-03-06T18:51:00',1.5867,1.58674,1.58656,1.58665,164.72,1.58691,1.58693,1.58671,1.58685,146.86,True
'2018-03-06T18:52:00',1.58666,1.58679,1.5866,1.58666,184.08,1.58684,1.58698,1.58678,1.58687,177.2,True
'2018-03-06T18:53:00',1.58667,1.58681,1.58664,1.58673,147.56,1.58687,1.58698,1.58682,1.58691,184.67,False
'2018-03-06T18:54:00',1.58673,1.58673,1.58655,1.58667,192.93,1.58691,1.58692,1.58668,1.58686,166.16,False
'2018-03-06T18:55:00',1.58666,1.58671,1.58663,1.58666,106.88,1.58683,1.58688,1.5868,1.58687,125.69,False
'2018-03-06T18:56:00',1.58667,1.58671,1.58568,1.58586,367.64,1.58685,1.5869,1.58583,1.58605,402.46,False
'2018-03-06T18:57:00',1.58587,1.58587,1.5849,1.585,318.47,1.58606,1.58606,1.58512,1.58515,341.69,False
'2018-03-06T18:58:00',1.58495,1.58511,1.58475,1.58476,258.72,1.58515,1.58532,1.58494,1.58495,361.8,True
'2018-03-06T18:59:00',1.58475,1.58493,1.58465,1.58482,234.38,1.58496,1.58512,1.58484,1.58503,281.19,False
'2018-03-06T19:00:00',1.5848,1.58497,1.58466,1.58468,308.53,1.58502,1.58515,1.58485,1.58489,246.03,True
'2018-03-06T19:01:00',1.58466,1.58491,1.58463,1.58485,298.44,1.58489,1.58508,1.58483,1.58506,254.99,True
'2018-03-06T19:02:00',1.58484,1.58495,1.58476,1.58495,200.87,1.58506,1.58513,1.58497,1.58512,187.25,True
'2018-03-06T19:03:00',1.5849,1.58516,1.58481,1.58508,186.27,1.58512,1.58535,1.58502,1.58529,198.21,True
'2018-03-06T19:04:00',1.58507,1.58518,1.58493,1.58515,262.07,1.58528,1.58538,1.58511,1.58534,190.3,False
'2018-03-06T19:05:00',1.58513,1.58516,1.58481,1.58481,276.48,1.58532,1.58537,1.58499,1.58501,184.45,False
'2018-03-06T19:06:00',1.58481,1.58481,1.58444,1.58448,303.82,1.585,1.585,1.58463,1.58464,215.97,False
'2018-03-06T19:07:00',1.58449,1.58468,1.58435,1.58435,238.27,1.58465,1.58485,1.58453,1.58457,184.16,True
'2018-03-06T19:08:00',1.58434,1.58452,1.58432,1.58446,275.35,1.58456,1.58472,1.58449,1.58466,191.7,False
'2018-03-06T19:09:00',1.58449,1.58463,1.58435,1.58446,261.72,1.58466,1.58485,1.58452,1.58457,163.07,False
'2018-03-06T19:10:00',1.58446,1.58455,1.58428,1.58432,220.05,1.58455,1.58474,1.58445,1.58452,172.18,True
'2018-03-06T19:11:00',1.58432,1.58448,1.58432,1.58448,229.31,1.58452,1.5847,1.58452,1.5847,222.87,False
'2018-03-06T19:12:00',1.58447,1.58456,1.5844,1.58443,157.74,1.58469,1.58476,1.58459,1.58459,130.17,False
'2018-03-06T19:13:00',1.58441,1.58448,1.58423,1.58429,186.34,1.58459,1.58465,1.58439,1.5845,122.85,True
'2018-03-06T19:14:00',1.58429,1.58447,1.58426,1.58447,204.86,1.5845,1.58467,1.58447,1.58467,170.61,True
'2018-03-06T19:15:00',1.58447,1.58452,1.58435,1.5845,206.35,1.58466,1.58471,1.58454,1.58468,133.42,True
'2018-03-06T19:16:00',1.58449,1.58472,1.58438,1.5847,206.54,1.58468,1.58493,1.58454,1.58491,153.76,False
'2018-03-06T19:17:00',1.5847,1.58471,1.58446,1.58458,185.42,1.58492,1.58493,1.58466,1.58479,185.59,True
'2018-03-06T19:18:00',1.58457,1.58487,1.58457,1.58477,174.78,1.58476,1.58503,1.58476,1.58494,129.67,True
'2018-03-06T19:19:00',1.58472,1.58492,1.58463,1.58489,207.06,1.58494,1.58511,1.58485,1.58509,251.71,True
'2018-03-06T19:20:00',1.58487,1.58502,1.58483,1.58499,153.78,1.58506,1.58518,1.58499,1.58515,104.76,True
'2018-03-06T19:21:00',1.58499,1.58525,1.58499,1.58509,186.94,1.58515,1.58539,1.58515,1.58522,130.3,False
'2018-03-06T19:22:00',1.58508,1.58508,1.58479,1.58482,211.52,1.58522,1.58524,1.58496,1.58503,190.2,True
'2018-03-06T19:23:00',1.58483,1.58509,1.58479,1.58485,267.69,1.58502,1.58529,1.58499,1.58506,221.09,True
'2018-03-06T19:24:00',1.58489,1.58516,1.58487,1.58514,109.06,1.58506,1.58531,1.58504,1.58529,131.14,True
'2018-03-06T19:25:00',1.58515,1.5854,1.58508,1.58523,160.56,1.58528,1.58556,1.5852,1.58545,194.94,False
'2018-03-06T19:26:00',1.58525,1.58529,1.58512,1.58515,151.73,1.58546,1.58549,1.58529,1.58538,174.97,True
'2018-03-06T19:27:00',1.58519,1.58527,1.58505,1.58521,169.34,1.58539,1.58546,1.58525,1.5854,169.73,True
'2018-03-06T19:28:00',1.58521,1.58536,1.58515,1.58526,236.59,1.58542,1.5855,1.58535,1.58542,215.71,True
'2018-03-06T19:29:00',1.5853,1.58551,1.58521,1.58546,227.56,1.58544,1.58572,1.58541,1.58567,315.97,False
'2018-03-06T19:30:00',1.58545,1.58559,1.58526,1.58526,211.37,1.58567,1.58576,1.58543,1.58545,242.0,True
'2018-03-06T19:31:00',1.58528,1.58564,1.58528,1.58564,286.73,1.58547,1.58583,1.58547,1.58582,260.66,False
'2018-03-06T19:32:00',1.58568,1.5857,1.5855,1.58557,144.03,1.58582,1.58589,1.58568,1.58576,197.48,False
'2018-03-06T19:33:00',1.58558,1.58558,1.5854,1.5854,142.98,1.58579,1.58579,1.58556,1.58556,92.33,True
'2018-03-06T19:34:00',1.5854,1.58553,1.58537,1.5854,283.96,1.58557,1.58572,1.58556,1.58562,209.85,True
'2018-03-06T19:35:00',1.5854,1.58561,1.58533,1.58549,198.01,1.58562,1.5858,1.58547,1.58563,166.06,False
'2018-03-06T19:36:00',1.58551,1.58552,1.58542,1.58543,286.78,1.58567,1.58571,1.5856,1.58564,239.37,True
'2018-03-06T19:37:00',1.58545,1.58556,1.58544,1.58546,220.75,1.58564,1.58575,1.58564,1.58568,192.86,True
'2018-03-06T19:38:00',1.58546,1.58567,1.58545,1.58558,189.09,1.58567,1.58585,1.58565,1.58576,235.91,True
'2018-03-06T19:39:00',1.58558,1.58565,1.58548,1.58563,208.55,1.58576,1.58587,1.58569,1.58587,179.23,False
'2018-03-06T19:40:00',1.58564,1.58566,1.58548,1.58558,206.95,1.58587,1.58587,1.58567,1.58577,186.9,True
'2018-03-06T19:41:00',1.5856,1.5859,1.58558,1.58588,180.71,1.58579,1.5861,1.58578,1.58607,200.41,False
'2018-03-06T19:42:00',1.58588,1.58588,1.58561,1.58573,142.62,1.58602,1.58602,1.58578,1.58592,172.43,False
'2018-03-06T19:43:00',1.58573,1.58583,1.58562,1.58572,257.66,1.5859,1.58601,1.58581,1.58588,226.11,False
'2018-03-06T19:44:00',1.58571,1.58584,1.58569,1.5857,195.99,1.58589,1.58603,1.58588,1.58591,190.04,True
'2018-03-06T19:45:00',1.58569,1.58579,1.58554,1.58574,266.25,1.58587,1.58598,1.58572,1.58589,247.66,True
'2018-03-06T19:46:00',1.58569,1.58589,1.58556,1.58586,238.12,1.5858,1.58611,1.58575,1.58605,250.9,True
'2018-03-06T19:47:00',1.58586,1.58617,1.58586,1.58608,195.58,1.58607,1.58635,1.58604,1.58628,229.04,False
'2018-03-06T19:48:00',1.58609,1.58611,1.58597,1.58607,163.0,1.58625,1.58631,1.58616,1.58625,194.73,True
'2018-03-06T19:49:00',1.58607,1.5862,1.58602,1.58611,178.39,1.58624,1.58638,1.58621,1.58632,202.78,True
'2018-03-06T19:50:00',1.58612,1.58623,1.58608,1.58615,170.41,1.58631,1.58644,1.58628,1.58635,196.33,True
'2018-03-06T19:51:00',1.58616,1.58641,1.58616,1.58632,272.2,1.58634,1.58663,1.58634,1.5865,282.97,False
'2018-03-06T19:52:00',1.58633,1.58644,1.58615,1.5862,193.57,1.58651,1.58665,1.58636,1.58639,244.01,True
'2018-03-06T19:53:00',1.58619,1.58639,1.58617,1.58637,187.89,1.58639,1.58658,1.58636,1.58655,231.26,True
'2018-03-06T19:54:00',1.58635,1.58651,1.58627,1.58646,184.9,1.58656,1.5867,1.58645,1.58665,204.61,False
'2018-03-06T19:55:00',1.58646,1.58667,1.58644,1.58645,202.25,1.58664,1.58686,1.58661,1.58663,196.23,True
'2018-03-06T19:56:00',1.58644,1.5867,1.58644,1.58656,186.47,1.58661,1.58689,1.58661,1.58675,302.05,True
'2018-03-06T19:57:00',1.58657,1.58674,1.58639,1.5866,244.46,1.58675,1.58691,1.5866,1.58682,282.15,True
'2018-03-06T19:58:00',1.58661,1.58677,1.58657,1.58668,219.5,1.58682,1.58697,1.58675,1.58686,204.34,False
'2018-03-06T19:59:00',1.58667,1.58675,1.5865,1.58658,177.58,1.58686,1.58693,1.58669,1.58674,222.74,False
'2018-03-06T20:00:00',1.58658,1.58661,1.58646,1.58648,266.9,1.58675,1.58682,1.58662,1.58671,241.35,True
'2018-03-06T20:01:00',1.58649,1.5867,1.58648,1.58667,164.85,1.58672,1.58689,1.58669,1.58686,165.99,False
'2018-03-06T20:02:00',1.58667,1.5868,1.58655,1.58655,131.24,1.58688,1.5869,1.58675,1.58675,218.35,False
'2018-03-06T20:03:00',1.58658,1.58665,1.58646,1.58647,127.53,1.58677,1.58679,1.58667,1.58668,147.15,True
'2018-03-06T20:04:00',1.58646,1.58653,1.58635,1.58651,131.08,1.58668,1.58672,1.58656,1.58671,165.64,False
'2018-03-06T20:05:00',1.58654,1.58671,1.58643,1.58645,107.18,1.5867,1.58688,1.58662,1.58664,170.05,True
'2018-03-06T20:06:00',1.58646,1.58667,1.58641,1.58657,187.49,1.58664,1.58688,1.58661,1.58678,184.11,True
'2018-03-06T20:07:00',1.58658,1.58662,1.58654,1.58658,125.93,1.58679,1.58684,1.58674,1.58678,143.56,False
'2018-03-06T20:08:00',1.58657,1.58657,1.58641,1.58646,156.35,1.58677,1.58677,1.58659,1.58665,144.69,True
'2018-03-06T20:09:00',1.58646,1.5866,1.58641,1.58653,156.79,1.58668,1.58682,1.5866,1.58672,107.5,True
'2018-03-06T20:10:00',1.58654,1.58678,1.58646,1.58662,191.27,1.58674,1.58695,1.58665,1.58681,193.57,False
'2018-03-06T20:11:00',1.58662,1.58665,1.58649,1.58662,191.97,1.58682,1.58685,1.58669,1.58677,247.17,False
'2018-03-06T20:12:00',1.58662,1.58672,1.58649,1.58658,193.45,1.58678,1.58693,1.58667,1.58678,154.25,True
'2018-03-06T20:13:00',1.58658,1.58683,1.58653,1.58667,231.07,1.58678,1.58704,1.5867,1.58686,272.9,True
'2018-03-06T20:14:00',1.58665,1.5868,1.58664,1.58673,175.63,1.58686,1.58699,1.58683,1.58691,184.73,False
'2018-03-06T20:15:00',1.58674,1.5868,1.58661,1.58665,275.8,1.58692,1.58697,1.58677,1.58686,249.66,True
'2018-03-06T20:16:00',1.58665,1.58691,1.58663,1.58687,191.6,1.58687,1.58711,1.58683,1.58704,146.66,False
'2018-03-06T20:17:00',1.58687,1.58688,1.58667,1.58669,150.34,1.58705,1.58707,1.58685,1.58688,181.38,False
'2018-03-06T20:18:00',1.58668,1.58682,1.5866,1.58661,208.51,1.58688,1.58698,1.58678,1.5868,235.76,True
'2018-03-06T20:19:00',1.58661,1.58677,1.58651,1.58666,166.48,1.58682,1.58695,1.5867,1.58686,186.37,False
'2018-03-06T20:20:00',1.58667,1.58672,1.58649,1.58653,125.68,1.58686,1.5869,1.58663,1.58671,129.25,False
'2018-03-06T20:21:00',1.58653,1.58666,1.58645,1.58645,147.3,1.58671,1.58685,1.58665,1.58667,183.18,True
'2018-03-06T20:22:00',1.58646,1.58659,1.5864,1.58652,217.14,1.58666,1.58675,1.58654,1.58672,237.96,False
'2018-03-06T20:23:00',1.58652,1.58654,1.58638,1.58651,183.67,1.58667,1.58673,1.58656,1.58668,184.89,True
'2018-03-06T20:24:00',1.58651,1.58657,1.58647,1.58657,128.12,1.58668,1.58676,1.58664,1.58676,136.87,True
'2018-03-06T20:25:00',1.58658,1.58666,1.58647,1.58661,159.26,1.58673,1.58684,1.58665,1.58682,161.07,False
'2018-03-06T20:26:00',1.58661,1.58666,1.58647,1.58648,132.99,1.58682,1.58686,1.58662,1.58665,137.39,True
'2018-03-06T20:27:00',1.58649,1.58667,1.58647,1.58663,147.41,1.58664,1.58683,1.58662,1.58682,113.36,False
'2018-03-06T20:28:00',1.58664,1.58666,1.58642,1.58648,136.11,1.58678,1.58683,1.58659,1.58666,134.18,False
'2018-03-06T20:29:00',1.58647,1.58652,1.58637,1.58645,155.77,1.58665,1.58669,1.58654,1.58666,159.38,False
'2018-03-06T20:30:00',1.58645,1.58646,1.58629,1.58637,148.69,1.58664,1.58668,1.58645,1.5865,118.91,False
'2018-03-06T20:31:00',1.58637,1.58638,1.58626,1.58628,110.42,1.58651,1.58654,1.58638,1.58646,123.58,False
'2018-03-06T20:32:00',1.58628,1.58631,1.58621,1.58622,156.61,1.58646,1.5865,1.58634,1.58641,123.71,False
'2018-03-06T20:33:00',1.58621,1.58629,1.58611,1.58613,134.63,1.58639,1.58648,1.58628,1.58633,156.89,False
'2018-03-06T20:34:00',1.58613,1.58622,1.58592,1.58604,125.61,1.58633,1.58637,1.58608,1.58622,144.57,False
'2018-03-06T20:35:00',1.58603,1.58616,1.58596,1.58601,160.05,1.58621,1.58636,1.58612,1.58617,189.21,False
'2018-03-06T20:36:00',1.58601,1.58616,1.58596,1.58596,109.95,1.58618,1.58632,1.5861,1.58613,157.3,True
'2018-03-06T20:37:00',1.58596,1.58616,1.5859,1.58615,121.38,1.58613,1.58634,1.58605,1.5863,211.63,False
'2018-03-06T20:38:00',1.58615,1.5862,1.58598,1.58607,196.68,1.58632,1.58639,1.58611,1.58626,231.9,False
'2018-03-06T20:39:00',1.58607,1.58615,1.58594,1.58594,136.52,1.58627,1.58633,1.58611,1.58612,147.55,True
'2018-03-06T20:40:00',1.58596,1.58619,1.58596,1.58618,172.06,1.58613,1.58635,1.58613,1.58635,230.67,False
'2018-03-06T20:41:00',1.58618,1.58622,1.58602,1.58603,135.56,1.58635,1.58635,1.58614,1.5862,124.35,False
'2018-03-06T20:42:00',1.58603,1.58609,1.5859,1.58595,151.41,1.58619,1.58626,1.58607,1.58613,164.44,True
'2018-03-06T20:43:00',1.58594,1.58612,1.58594,1.58597,177.24,1.58612,1.5863,1.58607,1.58616,202.15,True
'2018-03-06T20:44:00',1.58598,1.58607,1.58594,1.58607,133.1,1.58614,1.58625,1.58611,1.58625,144.36,False
'2018-03-06T20:45:00',1.58607,1.58608,1.58597,1.58599,29.1,1.58626,1.58626,1.58613,1.58616,28.12,True
'2018-03-06T20:46:00',1.58599,1.58614,1.58599,1.5861,131.15,1.58617,1.58631,1.58617,1.58628,99.48,False
'2018-03-06T20:47:00',1.5861,1.58618,1.58608,1.5861,102.89,1.58627,1.58637,1.58625,1.58628,95.31,True
'2018-03-06T20:48:00',1.5861,1.58635,1.58602,1.58634,131.25,1.58629,1.58649,1.58622,1.58649,194.16,False
'2018-03-06T20:49:00',1.58634,1.58635,1.58613,1.58619,83.29,1.5865,1.5865,1.58627,1.58633,143.52,True
'2018-03-06T20:50:00',1.58617,1.58642,1.58609,1.58639,118.64,1.58632,1.58659,1.58629,1.58657,126.7,False
'2018-03-06T20:51:00',1.58637,1.58646,1.58627,1.58627,137.91,1.58658,1.5866,1.58647,1.58648,148.25,False
'2018-03-06T20:52:00',1.58628,1.5863,1.5862,1.58624,162.18,1.58643,1.58649,1.58639,1.58644,192.08,True
'2018-03-06T20:53:00',1.58624,1.58652,1.58624,1.58639,194.11,1.58644,1.5867,1.58643,1.58656,188.94,False
'2018-03-06T20:54:00',1.58642,1.58656,1.58631,1.58633,180.42,1.58659,1.58672,1.58651,1.58655,178.13,False
'2018-03-06T20:55:00',1.58634,1.58648,1.58623,1.58626,201.11,1.58655,1.58668,1.58637,1.58638,185.71,False
'2018-03-06T20:56:00',1.58624,1.58638,1.58606,1.58609,220.84,1.58633,1.58652,1.58618,1.58624,173.15,False
'2018-03-06T20:57:00',1.58609,1.58611,1.58585,1.58589,169.28,1.58628,1.58632,1.58599,1.58603,176.17,True
'2018-03-06T20:58:00',1.58588,1.5862,1.58585,1.58615,246.35,1.58607,1.58637,1.58596,1.58629,205.6,True
'2018-03-06T20:59:00',1.58616,1.58661,1.58613,1.58628,320.68,1.58629,1.5868,1.58627,1.58648,312.36,True
'2018-03-06T21:00:00',1.58628,1.58654,1.58626,1.5863,211.32,1.58648,1.58673,1.58644,1.58648,147.63,False
'2018-03-06T21:01:00',1.5863,1.58638,1.58626,1.58628,171.87,1.5865,1.58656,1.58644,1.5865,154.53,True
'2018-03-06T21:02:00',1.58631,1.58648,1.5863,1.58636,158.75,1.5865,1.58667,1.58647,1.5865,146.83,False
'2018-03-06T21:03:00',1.58636,1.58648,1.58627,1.58629,257.61,1.58649,1.58662,1.58639,1.58642,134.58,True
'2018-03-06T21:04:00',1.5863,1.58645,1.58627,1.58634,264.1,1.58647,1.58658,1.5864,1.58655,158.42,False
'2018-03-06T21:05:00',1.58634,1.58636,1.58625,1.58626,243.25,1.58656,1.58656,1.58639,1.58644,172.5,False
'2018-03-06T21:06:00',1.58626,1.58626,1.58614,1.58622,187.45,1.58642,1.58645,1.58633,1.58638,119.23,False
'2018-03-06T21:07:00',1.58621,1.58623,1.58603,1.58617,214.09,1.58635,1.58644,1.5862,1.58639,208.57,True
'2018-03-06T21:08:00',1.58617,1.58633,1.58615,1.58633,198.61,1.5864,1.58651,1.58637,1.58651,181.18,True
'2018-03-06T21:09:00',1.58632,1.58636,1.58615,1.58634,190.84,1.5865,1.58653,1.58632,1.58653,123.09,False
'2018-03-06T21:10:00',1.58636,1.58639,1.58615,1.58616,179.11,1.58653,1.58656,1.58635,1.58638,196.11,False
'2018-03-06T21:11:00',1.58617,1.58626,1.58613,1.58615,136.98,1.58638,1.58642,1.58633,1.58635,143.08,False
'2018-03-06T21:12:00',1.58614,1.58618,1.586,1.58615,165.57,1.58634,1.58634,1.58616,1.58627,174.71,True
'2018-03-06T21:13:00',1.58614,1.58622,1.58607,1.58617,108.07,1.58626,1.58637,1.58623,1.58635,127.96,True
'2018-03-06T21:14:00',1.58616,1.58644,1.58606,1.58638,136.86,1.58635,1.5866,1.58626,1.58656,180.07,False
'2018-03-06T21:15:00',1.58637,1.58639,1.58622,1.58632,159.82,1.58656,1.58656,1.58639,1.58653,170.56,False
'2018-03-06T21:16:00',1.58634,1.58646,1.58627,1.58627,98.78,1.58652,1.58662,1.58646,1.58646,124.41,True
'2018-03-06T21:17:00',1.58629,1.58657,1.58624,1.58649,121.56,1.58646,1.58671,1.58643,1.58667,148.74,False
'2018-03-06T21:18:00',1.58648,1.5866,1.58633,1.58638,152.51,1.5867,1.58679,1.58651,1.58655,199.08,False
'2018-03-06T21:19:00',1.58633,1.58645,1.58622,1.58634,160.79,1.58655,1.58656,1.58641,1.58656,171.26,True
'2018-03-06T21:20:00',1.58635,1.58654,1.58633,1.58652,108.3,1.58656,1.58673,1.58649,1.58673,113.48,False
'2018-03-06T21:21:00',1.58653,1.58653,1.58642,1.58642,129.86,1.58672,1.58672,1.58662,1.58664,116.07,True
'2018-03-06T21:22:00',1.58643,1.58672,1.58639,1.58668,126.87,1.58664,1.5869,1.58659,1.58686,192.15,False
'2018-03-06T21:23:00',1.58667,1.58672,1.58655,1.58663,105.98,1.58685,1.58689,1.5867,1.58679,179.58,False
'2018-03-06T21:24:00',1.58662,1.58662,1.58649,1.5865,111.16,1.58679,1.58679,1.58666,1.58668,158.35,True
'2018-03-06T21:25:00',1.5865,1.58665,1.5865,1.58654,115.49,1.58667,1.58679,1.58664,1.58672,186.62,False
'2018-03-06T21:26:00',1.58653,1.58667,1.5863,1.58636,153.28,1.58671,1.58679,1.58644,1.58649,261.04,True
'2018-03-06T21:27:00',1.58635,1.58653,1.5863,1.5865,142.75,1.5865,1.58669,1.58646,1.58667,225.51,False
'2018-03-06T21:28:00',1.58651,1.58663,1.58641,1.58647,109.91,1.5867,1.58678,1.58653,1.58662,186.26,True
'2018-03-06T21:29:00',1.58647,1.58653,1.5864,1.58648,110.49,1.58663,1.58668,1.58654,1.58667,199.98,False
'2018-03-06T21:30:00',1.58656,1.58656,1.58638,1.58644,96.19,1.58667,1.5867,1.58656,1.58658,142.08,False
'2018-03-06T21:31:00',1.58644,1.58649,1.58634,1.58639,93.11,1.58658,1.58665,1.58649,1.58654,150.71,True
'2018-03-06T21:32:00',1.58638,1.58654,1.58638,1.5865,109.11,1.58654,1.58671,1.58651,1.58663,198.11,False
'2018-03-06T21:33:00',1.5865,1.58654,1.58641,1.58644,132.45,1.58665,1.58674,1.58659,1.58662,194.3,True
'2018-03-06T21:34:00',1.58647,1.58656,1.58644,1.58653,104.9,1.58665,1.58674,1.58663,1.58669,180.43,False
'2018-03-06T21:35:00',1.58653,1.58661,1.58643,1.58647,118.54,1.58671,1.58677,1.58662,1.58664,187.84,False
'2018-03-06T21:36:00',1.58644,1.58646,1.58628,1.5864,119.78,1.58666,1.58666,1.58645,1.5866,165.95,True
'2018-03-06T21:37:00',1.58642,1.58664,1.58642,1.58651,120.43,1.58661,1.58678,1.58661,1.58672,223.49,False
'2018-03-06T21:38:00',1.58652,1.58659,1.58645,1.58648,124.85,1.58672,1.58677,1.58658,1.58662,225.19,True
'2018-03-06T21:39:00',1.58644,1.58657,1.5864,1.58655,164.96,1.58663,1.58675,1.58658,1.58671,233.27,False
'2018-03-06T21:40:00',1.58657,1.5866,1.58637,1.58643,130.23,1.58674,1.58678,1.58653,1.5866,197.12,True
'2018-03-06T21:41:00',1.58643,1.5866,1.58643,1.58656,113.83,1.5866,1.58678,1.5866,1.58674,187.46,True
'2018-03-06T21:42:00',1.58656,1.58676,1.58652,1.58663,182.23,1.58674,1.58691,1.5867,1.58684,200.32,True
'2018-03-06T21:43:00',1.58662,1.58682,1.58661,1.58673,154.78,1.58683,1.58698,1.58679,1.58692,247.51,False
'2018-03-06T21:44:00',1.58674,1.58679,1.58667,1.58672,104.86,1.58694,1.58698,1.58685,1.58689,198.33,False
'2018-03-06T21:45:00',1.58671,1.58673,1.5866,1.58662,161.44,1.58689,1.58695,1.58677,1.58678,155.2,True
'2018-03-06T21:46:00',1.58662,1.58676,1.58658,1.5867,119.19,1.5868,1.58693,1.58678,1.58685,126.21,True
'2018-03-06T21:47:00',1.5867,1.58693,1.58664,1.58689,186.25,1.58684,1.58711,1.5868,1.5871,259.23,False
'2018-03-06T21:48:00',1.58691,1.58693,1.58674,1.5868,220.64,1.5871,1.58712,1.58695,1.58702,280.74,False
'2018-03-06T21:49:00',1.5868,1.5869,1.58673,1.58673,158.3,1.58702,1.58709,1.58693,1.58696,204.05,True
'2018-03-06T21:50:00',1.58673,1.58684,1.58663,1.58676,159.58,1.58695,1.58703,1.5868,1.58697,196.15,False
'2018-03-06T21:51:00',1.58677,1.58683,1.58664,1.58669,131.28,1.58697,1.58703,1.58685,1.58692,132.47,False
'2018-03-06T21:52:00',1.58672,1.58674,1.58667,1.58667,100.14,1.58692,1.58694,1.58688,1.58689,192.07,True
'2018-03-06T21:53:00',1.5867,1.58681,1.58668,1.58672,98.09,1.5869,1.58704,1.58687,1.58693,140.34,True
'2018-03-06T21:54:00',1.58673,1.58684,1.58673,1.5868,139.32,1.58693,1.58704,1.58693,1.58701,133.05,False
'2018-03-06T21:55:00',1.58686,1.58695,1.58674,1.58678,219.21,1.58702,1.58714,1.58694,1.58697,216.46,False
'2018-03-06T21:56:00',1.58677,1.58682,1.58669,1.58671,167.94,1.58698,1.58703,1.58686,1.58691,182.85,False
'2018-03-06T21:57:00',1.58671,1.58684,1.58664,1.58666,211.2,1.58691,1.58704,1.58686,1.58686,178.12,True
'2018-03-06T21:58:00',1.58665,1.58677,1.58663,1.58667,188.04,1.58687,1.58696,1.58683,1.58686,163.51,False
'2018-03-06T21:59:00',1.58663,1.58681,1.58641,1.58642,100.36,1.58687,1.58697,1.58658,1.58663,102.03,False
'2018-03-06T22:00:00',1.58642,1.58644,1.58632,1.58636,49.03,1.58657,1.58666,1.58653,1.58655,69.22,True
'2018-03-06T22:01:00',1.58635,1.58645,1.58632,1.58644,36.54,1.58655,1.58665,1.58649,1.58664,72.2,True
'2018-03-06T22:02:00',1.58643,1.58654,1.58639,1.58649,23.51,1.58662,1.58673,1.58659,1.58669,43.33,False
'2018-03-06T22:03:00',1.58649,1.58649,1.58637,1.5864,19.07,1.58668,1.58668,1.58657,1.58659,25.97,False
'2018-03-06T22:04:00',1.58642,1.58648,1.58626,1.58628,115.06,1.58659,1.58662,1.58642,1.5865,150.44,False
'2018-03-06T22:05:00',1.58627,1.58636,1.58617,1.58626,113.06,1.58647,1.58654,1.58635,1.58649,158.49,True
'2018-03-06T22:06:00',1.58629,1.58641,1.58626,1.58639,127.5,1.5865,1.58664,1.58649,1.58663,113.11,True
'2018-03-06T22:07:00',1.5864,1.5865,1.58632,1.58649,64.42,1.58663,1.58669,1.58655,1.58668,66.31,True
'2018-03-06T22:08:00',1.5865,1.58663,1.58638,1.58663,61.4,1.58668,1.58683,1.58661,1.58683,51.35,True
'2018-03-06T22:09:00',1.58661,1.58665,1.58656,1.58665,77.1,1.58683,1.58685,1.58679,1.58684,86.57,False
'2018-03-06T22:10:00',1.58665,1.58665,1.58653,1.58654,114.91,1.58684,1.58686,1.58677,1.58677,93.45,False
'2018-03-06T22:11:00',1.58654,1.58657,1.58651,1.58653,79.29,1.58677,1.58679,1.58677,1.58679,54.12,True
'2018-03-06T22:12:00',1.58654,1.58665,1.58647,1.58663,96.03,1.58677,1.58688,1.58672,1.58685,61.64,False
'2018-03-06T22:13:00',1.58663,1.58667,1.58659,1.58659,103.97,1.58686,1.58686,1.58672,1.58676,70.82,False
'2018-03-06T22:14:00',1.58659,1.58667,1.58649,1.58654,155.7,1.58679,1.58682,1.58667,1.58672,90.37,True
'2018-03-06T22:15:00',1.58654,1.58663,1.58653,1.5866,116.4,1.58673,1.58681,1.58671,1.58678,59.69,False
'2018-03-06T22:16:00',1.5866,1.58662,1.58659,1.5866,60.99,1.58679,1.58684,1.58677,1.58678,42.13,True
'2018-03-06T22:17:00',1.58659,1.58667,1.58658,1.58659,79.01,1.58678,1.58686,1.58674,1.58681,52.36,False
'2018-03-06T22:18:00',1.5866,1.58661,1.58652,1.58654,70.39,1.58681,1.58681,1.58672,1.58674,68.88,False
'2018-03-06T22:19:00',1.58654,1.58661,1.58651,1.58653,47.06,1.58675,1.58679,1.58673,1.58674,65.46,False
'2018-03-06T22:20:00',1.58652,1.58674,1.5864,1.5864,117.47,1.58676,1.58693,1.58664,1.58664,108.68,True
'2018-03-06T22:21:00',1.58641,1.5865,1.5864,1.58649,40.59,1.58664,1.58671,1.58661,1.58671,57.89,False
'2018-03-06T22:22:00',1.58648,1.58657,1.5864,1.58642,71.44,1.5867,1.58676,1.58664,1.58666,72.67,False
'2018-03-06T22:23:00',1.58642,1.5865,1.58639,1.58641,97.98,1.58667,1.5867,1.58662,1.58664,136.08,True
'2018-03-06T22:24:00',1.58641,1.58646,1.58639,1.58642,43.71,1.58665,1.58667,1.58664,1.58667,54.07,True
'2018-03-06T22:25:00',1.58644,1.58665,1.58643,1.58663,88.95,1.58667,1.58684,1.58664,1.58683,101.37,True
'2018-03-06T22:26:00',1.58665,1.58669,1.58659,1.58668,36.69,1.58683,1.58687,1.58681,1.58685,36.97,False
'2018-03-06T22:27:00',1.58664,1.58665,1.58654,1.58659,47.35,1.58685,1.58685,1.58668,1.58673,51.48,False
'2018-03-06T22:28:00',1.58659,1.58662,1.58653,1.58654,63.64,1.58674,1.58674,1.58667,1.58669,47.0,False
'2018-03-06T22:29:00',1.58653,1.58654,1.5863,1.58649,144.31,1.58667,1.58669,1.58647,1.58662,97.43,False
'2018-03-06T22:30:00',1.5865,1.58654,1.58632,1.58633,136.81,1.58664,1.58668,1.58649,1.58653,85.0,True
'2018-03-06T22:31:00',1.58633,1.58643,1.58632,1.58641,51.66,1.58651,1.58659,1.58647,1.58657,32.0,True
'2018-03-06T22:32:00',1.5864,1.5865,1.58639,1.58647,92.22,1.58657,1.58664,1.58656,1.58664,56.0,False
'2018-03-06T22:33:00',1.58647,1.58647,1.58635,1.58636,78.15,1.58663,1.58663,1.58651,1.58654,47.0,False
'2018-03-06T22:34:00',1.5864,1.58655,1.58607,1.5861,136.21,1.58653,1.58671,1.5862,1.5863,85.98,False
'2018-03-06T22:35:00',1.58612,1.58614,1.58584,1.58591,105.27,1.58632,1.58633,1.58603,1.58608,59.42,False
'2018-03-06T22:36:00',1.58588,1.58596,1.58582,1.58584,135.55,1.58608,1.58617,1.586,1.5861,101.3,False
'2018-03-06T22:37:00',1.58586,1.58593,1.58568,1.58576,87.83,1.58604,1.58613,1.58589,1.58594,74.41,True
'2018-03-06T22:38:00',1.58573,1.58592,1.58572,1.58584,101.24,1.58594,1.58615,1.58594,1.58606,85.63,False
'2018-03-06T22:39:00',1.58585,1.58593,1.58573,1.58573,112.61,1.58606,1.58617,1.58599,1.58599,99.54,False
'2018-03-06T22:40:00',1.58573,1.58582,1.58571,1.58573,91.78,1.586,1.58607,1.58594,1.58599,81.14,False
'2018-03-06T22:41:00',1.58575,1.58576,1.5857,1.58571,50.53,1.58599,1.58603,1.58596,1.58599,46.55,False
'2018-03-06T22:42:00',1.58572,1.58576,1.58561,1.58562,75.46,1.58599,1.58602,1.58588,1.58588,68.09,False
'2018-03-06T22:43:00',1.58563,1.58566,1.58543,1.58555,73.84,1.58588,1.5859,1.58569,1.58576,78.41,True
'2018-03-06T22:44:00',1.58555,1.58556,1.58553,1.58555,77.8,1.58578,1.58581,1.58576,1.5858,85.49,True
'2018-03-06T22:45:00',1.58554,1.58563,1.58552,1.58561,89.76,1.58579,1.58586,1.58577,1.58583,88.47,False
'2018-03-06T22:46:00',1.58558,1.58566,1.58532,1.58542,105.51,1.58583,1.58584,1.58554,1.58569,110.24,False
'2018-03-06T22:47:00',1.58542,1.58545,1.58534,1.58534,99.27,1.58567,1.58569,1.58556,1.58559,121.18,False
'2018-03-06T22:48:00',1.58534,1.58537,1.58527,1.5853,129.59,1.58559,1.58561,1.58544,1.5855,129.18,False
'2018-03-06T22:49:00',1.58529,1.58531,1.58507,1.58514,123.21,1.58551,1.58552,1.58533,1.58538,156.11,False
'2018-03-06T22:50:00',1.58517,1.58527,1.5849,1.5849,87.28,1.58541,1.58552,1.58519,1.5852,70.35,True
'2018-03-06T22:51:00',1.5849,1.58497,1.58485,1.58496,65.73,1.5852,1.58528,1.58516,1.58526,46.44,False
'2018-03-06T22:52:00',1.58496,1.58496,1.58479,1.5848,61.84,1.58524,1.58524,1.58507,1.58507,41.79,True
'2018-03-06T22:53:00',1.5848,1.58494,1.5848,1.58485,23.92,1.58507,1.58514,1.58507,1.58514,15.74,False
'2018-03-06T22:54:00',1.5849,1.5849,1.58476,1.58476,52.83,1.5851,1.5851,1.58498,1.58503,39.07,False
'2018-03-06T22:55:00',1.58476,1.58486,1.58457,1.58471,114.19,1.58505,1.58508,1.58487,1.58502,82.05,True
'2018-03-06T22:56:00',1.58473,1.58481,1.58472,1.5848,68.4,1.58498,1.58513,1.58498,1.58512,48.33,False
'2018-03-06T22:57:00',1.58485,1.58504,1.58467,1.58477,70.11,1.58513,1.58524,1.58498,1.58511,77.96,False
'2018-03-06T22:58:00',1.58481,1.58481,1.58449,1.58449,66.23,1.58511,1.58514,1.58481,1.58484,64.08,False
'2018-03-06T22:59:00',1.58449,1.58455,1.5842,1.5842,64.77,1.58484,1.58485,1.58458,1.58458,67.75,True
'2018-03-06T23:00:00',1.58423,1.58431,1.58395,1.58429,10.99,1.58469,1.58533,1.58469,1.58504,10.99,True
'2018-03-06T23:01:00',1.58437,1.58444,1.58437,1.58444,5.59,1.58509,1.58538,1.58504,1.58513,5.22,True
'2018-03-06T23:02:00',1.58445,1.58462,1.58444,1.58462,6.34,1.58513,1.58523,1.585,1.58519,5.77,True
'2018-03-06T23:03:00',1.58462,1.58492,1.58462,1.58492,23.99,1.58515,1.58543,1.58508,1.58543,15.75,True
'2018-03-06T23:04:00',1.58493,1.58578,1.58488,1.58543,77.25,1.58542,1.58622,1.58542,1.58612,96.15,False
'2018-03-06T23:05:00',1.58544,1.58629,1.58502,1.5853,129.5,1.58612,1.5867,1.58567,1.58598,119.91,False
'2018-03-06T23:06:00',1.5853,1.58547,1.58486,1.58526,84.46,1.58599,1.586,1.58556,1.58588,79.69,True
'2018-03-06T23:07:00',1.58527,1.58546,1.58522,1.5854,56.73,1.58588,1.58616,1.58565,1.58602,47.69,True
'2018-03-06T23:08:00',1.5854,1.5855,1.5854,1.5855,48.58,1.58602,1.58617,1.58593,1.58616,40.0,True
'2018-03-06T23:09:00',1.58547,1.58572,1.58504,1.58565,80.59,1.58597,1.58621,1.58554,1.58621,81.53,True
'2018-03-06T23:10:00',1.58572,1.586,1.58563,1.58595,76.0,1.58618,1.58645,1.58606,1.58645,93.13,True
'2018-03-06T23:11:00',1.58595,1.58621,1.58583,1.5861,104.0,1.58634,1.58674,1.58631,1.5867,111.41,True
'2018-03-06T23:12:00',1.5861,1.58623,1.58585,1.58615,95.0,1.58663,1.5867,1.58643,1.58661,112.84,False
'2018-03-06T23:13:00',1.5862,1.5862,1.58591,1.58597,54.49,1.58661,1.58667,1.58646,1.58655,56.49,True
'2018-03-06T23:14:00',1.58597,1.58662,1.58592,1.58653,69.37,1.58659,1.58702,1.5865,1.58672,62.26,False
'2018-03-06T23:15:00',1.58652,1.58652,1.58589,1.58607,79.88,1.58671,1.58673,1.58637,1.58644,65.75,False
'2018-03-06T23:16:00',1.58607,1.58617,1.58578,1.58579,60.96,1.58645,1.58656,1.58622,1.58624,57.52,True
'2018-03-06T23:17:00',1.58579,1.586,1.58579,1.58599,143.12,1.58616,1.58645,1.58616,1.58643,92.72,False
'2018-03-06T23:18:00',1.58599,1.58627,1.58594,1.58596,103.58,1.58642,1.58665,1.58637,1.5864,83.36,True
'2018-03-06T23:19:00',1.58595,1.58601,1.58591,1.58596,57.03,1.58637,1.58647,1.58628,1.58643,41.37,False
'2018-03-06T23:20:00',1.58596,1.58605,1.58588,1.58598,62.64,1.58643,1.58645,1.58627,1.58631,49.5,True
'2018-03-06T23:21:00',1.58598,1.58599,1.58594,1.58599,48.49,1.58632,1.58637,1.58621,1.58633,39.0,False
'2018-03-06T23:22:00',1.58597,1.58599,1.58595,1.58596,69.93,1.58633,1.58639,1.58627,1.58637,50.0,True
'2018-03-06T23:23:00',1.58596,1.58636,1.58595,1.58624,109.44,1.58636,1.58676,1.58634,1.58661,85.58,False
'2018-03-06T23:24:00',1.58624,1.58624,1.58593,1.58594,51.21,1.58655,1.58661,1.58623,1.58623,53.46,True
'2018-03-06T23:25:00',1.58594,1.58614,1.58592,1.58593,58.56,1.58627,1.58661,1.58627,1.58633,45.73,True
'2018-03-06T23:26:00',1.58591,1.586,1.5857,1.586,58.14,1.58632,1.58633,1.58617,1.58628,52.44,True
'2018-03-06T23:27:00',1.586,1.58602,1.5859,1.58602,42.03,1.58633,1.58633,1.58624,1.58632,29.75,False
'2018-03-06T23:28:00',1.58602,1.58602,1.58588,1.58592,16.83,1.58633,1.58633,1.58629,1.58631,15.5,True
'2018-03-06T23:29:00',1.58592,1.58611,1.58586,1.58594,59.47,1.5863,1.58633,1.58628,1.58633,79.46,True
'2018-03-06T23:30:00',1.58591,1.58619,1.58577,1.58602,237.24,1.58633,1.58672,1.58624,1.58654,260.38,False
'2018-03-06T23:31:00',1.58601,1.58601,1.58543,1.58549,224.89,1.58654,1.58654,1.58584,1.58608,220.72,True
'2018-03-06T23:32:00',1.5855,1.58587,1.58521,1.58579,262.76,1.58608,1.58628,1.58569,1.5862,241.14,False
'2018-03-06T23:33:00',1.58575,1.58582,1.58543,1.58543,210.61,1.5862,1.5863,1.58589,1.58594,238.24,True
'2018-03-06T23:34:00',1.58543,1.5858,1.58542,1.58547,235.98,1.58599,1.58627,1.58581,1.58595,188.49,True
'2018-03-06T23:35:00',1.58547,1.5857,1.58543,1.58551,116.87,1.58593,1.58623,1.58586,1.58592,118.22,True
'2018-03-06T23:36:00',1.58545,1.58583,1.58534,1.58553,224.7,1.5859,1.58613,1.58578,1.58593,204.3,True
'2018-03-06T23:37:00',1.5856,1.58609,1.58535,1.58591,189.62,1.58594,1.58654,1.58579,1.58637,151.24,True
'2018-03-06T23:38:00',1.58595,1.58638,1.58585,1.58632,196.93,1.58623,1.58684,1.58621,1.58682,159.54,True
'2018-03-06T23:39:00',1.58629,1.58644,1.5862,1.58638,138.47,1.58682,1.58684,1.58664,1.58676,112.12,False
'2018-03-06T23:40:00',1.58638,1.5865,1.58616,1.58616,110.75,1.58674,1.5869,1.58656,1.58656,108.94,True
'2018-03-06T23:41:00',1.58616,1.58709,1.58616,1.58681,151.14,1.58659,1.58764,1.58657,1.5874,144.94,True
'2018-03-06T23:42:00',1.58682,1.58789,1.58643,1.58727,254.49,1.58736,1.5883,1.58689,1.58795,220.89,False
'2018-03-06T23:43:00',1.58727,1.58727,1.5869,1.5872,168.19,1.58795,1.58797,1.58747,1.58784,142.96,True
'2018-03-06T23:44:00',1.5872,1.58773,1.58704,1.58753,208.16,1.58781,1.58827,1.58762,1.58806,199.24,True
'2018-03-06T23:45:00',1.58753,1.58848,1.5875,1.58786,213.8,1.58806,1.58902,1.58806,1.58849,213.7,True
'2018-03-06T23:46:00',1.58786,1.58882,1.58779,1.58875,114.75,1.58832,1.58928,1.58826,1.5892,135.98,True
'2018-03-06T23:47:00',1.58871,1.58882,1.58767,1.58875,237.53,1.5892,1.5893,1.58833,1.58927,250.92,True
'2018-03-06T23:48:00',1.58875,1.58931,1.58848,1.58912,240.75,1.58927,1.58976,1.58908,1.58956,234.46,True
'2018-03-06T23:49:00',1.5892,1.59004,1.5892,1.58956,291.87,1.58957,1.59037,1.58946,1.58983,222.99,False
'2018-03-06T23:50:00',1.58952,1.58969,1.58933,1.58952,152.96,1.58983,1.58998,1.58971,1.5898,115.44,True
'2018-03-06T23:51:00',1.58952,1.58989,1.5893,1.58966,106.28,1.58978,1.59024,1.5897,1.59013,99.25,True
'2018-03-06T23:52:00',1.58966,1.58987,1.58938,1.58983,135.98,1.59013,1.59015,1.58972,1.59009,134.52,True
'2018-03-06T23:53:00',1.58982,1.59004,1.58963,1.58989,171.81,1.5901,1.59039,1.59002,1.59031,189.21,True
'2018-03-06T23:54:00',1.58985,1.59129,1.58974,1.5912,297.37,1.59024,1.59162,1.59011,1.5916,246.32,False
'2018-03-06T23:55:00',1.59116,1.59121,1.59037,1.59073,262.78,1.59151,1.59151,1.59072,1.591,258.81,False
'2018-03-06T23:56:00',1.59075,1.59086,1.58979,1.5904,278.97,1.591,1.59125,1.59009,1.59074,297.47,True
'2018-03-06T23:57:00',1.59039,1.59096,1.59027,1.59066,240.55,1.59074,1.59125,1.59057,1.59098,284.86,False
'2018-03-06T23:58:00',1.59067,1.59096,1.59055,1.5906,213.64,1.59098,1.5913,1.59085,1.59103,245.19,True
'2018-03-06T23:59:00',1.59064,1.5908,1.59047,1.59075,118.27,1.59103,1.59105,1.59076,1.59103,126.92,True
'2018-03-07T00:00:00',1.59071,1.59211,1.59051,1.59211,311.89,1.59103,1.59242,1.59084,1.59238,378.81,True
'2018-03-07T00:01:00',1.59211,1.59386,1.59204,1.59339,390.52,1.59237,1.59407,1.59232,1.59365,420.25,True
'2018-03-07T00:02:00',1.59339,1.59384,1.59319,1.59375,303.46,1.59363,1.59407,1.59351,1.59403,292.52,True
'2018-03-07T00:03:00',1.59382,1.594,1.5934,1.5939,294.51,1.59403,1.59421,1.5936,1.59418,274.02,True
'2018-03-07T00:04:00',1.59391,1.59435,1.59375,1.5943,248.25,1.59419,1.59466,1.59399,1.59464,277.77,False
'2018-03-07T00:05:00',1.59437,1.59464,1.59299,1.59329,278.86,1.59458,1.59488,1.59328,1.59352,281.49,False
'2018-03-07T00:06:00',1.59329,1.59329,1.59285,1.59289,211.43,1.5935,1.59358,1.59312,1.59318,230.33,True
'2018-03-07T00:07:00',1.59289,1.5933,1.59289,1.59326,187.38,1.59318,1.59359,1.59318,1.59359,236.03,True
'2018-03-07T00:08:00',1.59325,1.59372,1.5931,1.59356,195.81,1.5936,1.59404,1.59332,1.59387,248.68,False
'2018-03-07T00:09:00',1.59355,1.59355,1.5929,1.59297,206.07,1.59383,1.59383,1.59307,1.59326,275.66,False
'2018-03-07T00:10:00',1.59296,1.5933,1.59286,1.59295,165.84,1.59327,1.59355,1.59315,1.59327,201.73,True
'2018-03-07T00:11:00',1.59295,1.59331,1.59282,1.59322,150.04,1.59326,1.59356,1.59308,1.59348,172.28,True
'2018-03-07T00:12:00',1.59317,1.59412,1.59317,1.59384,215.21,1.59345,1.59438,1.59345,1.59412,312.53,False
'2018-03-07T00:13:00',1.59385,1.59385,1.59347,1.59354,131.79,1.59413,1.59415,1.59369,1.59383,175.7,True
'2018-03-07T00:14:00',1.59354,1.59407,1.59347,1.5938,116.56,1.59383,1.59427,1.59375,1.59397,199.49,False
'2018-03-07T00:15:00',1.59381,1.59381,1.59339,1.5934,157.16,1.59397,1.59405,1.59365,1.59365,161.94,False
'2018-03-07T00:16:00',1.5934,1.59348,1.59319,1.59326,117.19,1.59366,1.59373,1.59343,1.59352,115.34,True
'2018-03-07T00:17:00',1.59326,1.59368,1.59322,1.59366,88.49,1.59351,1.59389,1.59348,1.59386,92.12,False
'2018-03-07T00:18:00',1.59362,1.59364,1.59332,1.59332,103.16,1.59386,1.59386,1.59354,1.59354,91.64,False
'2018-03-07T00:19:00',1.59327,1.59347,1.59315,1.59315,166.68,1.5935,1.59372,1.59335,1.59337,112.04,True
'2018-03-07T00:20:00',1.59314,1.59324,1.59297,1.59324,128.35,1.59336,1.59344,1.5932,1.59344,80.01,False
'2018-03-07T00:21:00',1.59322,1.59338,1.593,1.59314,160.23,1.59344,1.59359,1.59322,1.59328,102.26,False
'2018-03-07T00:22:00',1.59313,1.59323,1.59292,1.59306,68.14,1.59328,1.59345,1.59307,1.59327,86.83,False
'2018-03-07T00:23:00',1.59307,1.5931,1.59252,1.59255,128.28,1.59331,1.59332,1.59277,1.59281,123.15,False
'2018-03-07T00:24:00',1.59255,1.59263,1.59247,1.59247,106.8,1.5928,1.59289,1.59268,1.59268,87.7,True
'2018-03-07T00:25:00',1.59242,1.5926,1.5924,1.5926,106.21,1.59262,1.59285,1.59261,1.59285,77.37,True
'2018-03-07T00:26:00',1.5926,1.59263,1.59249,1.59263,70.03,1.59285,1.59285,1.59273,1.59282,63.33,True
'2018-03-07T00:27:00',1.59263,1.59304,1.59255,1.59287,136.06,1.59281,1.59325,1.59281,1.59312,123.76,True
'2018-03-07T00:28:00',1.59285,1.5932,1.59283,1.5932,159.71,1.5931,1.59341,1.59306,1.59341,153.12,True
'2018-03-07T00:29:00',1.59321,1.59329,1.59313,1.59324,120.9,1.59343,1.59351,1.59333,1.59348,134.46,False
'2018-03-07T00:30:00',1.59323,1.59335,1.59286,1.59312,228.33,1.59346,1.59357,1.59311,1.59337,236.91,False
'2018-03-07T00:31:00',1.59311,1.59321,1.59293,1.59308,168.57,1.59334,1.59344,1.59317,1.59329,160.05,False
'2018-03-07T00:32:00',1.59308,1.5931,1.5927,1.5927,174.35,1.59331,1.59335,1.59294,1.59294,181.91,True
'2018-03-07T00:33:00',1.59271,1.59316,1.59261,1.59292,196.93,1.59295,1.59336,1.59284,1.59315,213.98,True
'2018-03-07T00:34:00',1.59292,1.59342,1.59292,1.5932,168.73,1.59315,1.5936,1.59315,1.5934,161.9,True
'2018-03-07T00:35:00',1.59321,1.59339,1.5927,1.59332,174.8,1.5934,1.59356,1.59295,1.5935,181.5,False
'2018-03-07T00:36:00',1.59332,1.59341,1.59306,1.59328,145.03,1.59351,1.59362,1.59327,1.59349,123.79,True
'2018-03-07T00:37:00',1.59327,1.59442,1.59322,1.59438,192.03,1.59346,1.59465,1.59342,1.59463,200.68,True
'2018-03-07T00:38:00',1.59438,1.59508,1.59426,1.595,234.39,1.5946,1.59527,1.59451,1.59526,224.84,True
'2018-03-07T00:39:00',1.595,1.59511,1.59492,1.59505,116.98,1.59526,1.59531,1.59512,1.59525,176.25,False
'2018-03-07T00:40:00',1.59505,1.59527,1.59492,1.59496,141.86,1.59526,1.59546,1.59514,1.59519,183.24,False
'2018-03-07T00:41:00',1.59496,1.59504,1.59482,1.59482,157.69,1.5952,1.59526,1.59503,1.59503,210.72,False
'2018-03-07T00:42:00',1.59481,1.59483,1.59445,1.59476,169.07,1.59503,1.59505,1.59467,1.5949,211.06,True
'2018-03-07T00:43:00',1.59477,1.59485,1.59456,1.5948,129.36,1.5949,1.59501,1.59477,1.59486,187.94,True
'2018-03-07T00:44:00',1.5948,1.59528,1.59469,1.59513,188.02,1.59492,1.5954,1.59491,1.59532,191.54,True
'2018-03-07T00:45:00',1.59513,1.59592,1.59507,1.59565,250.05,1.59535,1.59613,1.59528,1.59582,229.88,True
'2018-03-07T00:46:00',1.59564,1.59602,1.59521,1.59596,222.39,1.59582,1.5962,1.59541,1.59618,199.14,True
'2018-03-07T00:47:00',1.59596,1.59664,1.59594,1.5964,246.88,1.59618,1.59688,1.59617,1.59661,338.13,False
'2018-03-07T00:48:00',1.5964,1.59643,1.59611,1.59629,204.79,1.59662,1.59664,1.59632,1.59645,143.88,False
'2018-03-07T00:49:00',1.59629,1.59629,1.596,1.59616,232.91,1.59645,1.59647,1.59618,1.5964,146.6,False
'2018-03-07T00:50:00',1.59618,1.59618,1.59543,1.59551,213.31,1.59639,1.59639,1.59564,1.59575,197.69,False
'2018-03-07T00:51:00',1.59551,1.59552,1.59491,1.5951,266.85,1.59575,1.59575,1.59515,1.59535,222.57,False
'2018-03-07T00:52:00',1.59511,1.59513,1.59484,1.59497,110.19,1.59536,1.59536,1.59505,1.59519,89.52,False
'2018-03-07T00:53:00',1.59496,1.59506,1.59465,1.59473,127.08,1.59519,1.59519,1.59489,1.59495,111.27,False
'2018-03-07T00:54:00',1.59473,1.59473,1.59445,1.59453,91.1,1.59496,1.59496,1.59466,1.59474,77.8,False
'2018-03-07T00:55:00',1.59454,1.59454,1.59431,1.59446,128.66,1.59474,1.59475,1.59452,1.59469,140.42,True
'2018-03-07T00:56:00',1.59448,1.59469,1.59446,1.59466,134.1,1.59468,1.5949,1.59467,1.59487,110.02,False
'2018-03-07T00:57:00',1.59466,1.59487,1.59454,1.59466,78.81,1.59481,1.59509,1.59474,1.59482,100.33,True
'2018-03-07T00:58:00',1.59464,1.59479,1.59453,1.59465,105.09,1.59482,1.59499,1.59471,1.59485,138.76,False
'2018-03-07T00:59:00',1.59466,1.59483,1.59454,1.59454,82.31,1.59485,1.59502,1.59473,1.59473,139.19,True
'2018-03-07T01:00:00',1.59462,1.59496,1.59447,1.59486,201.35,1.59478,1.59512,1.59465,1.59505,295.06,False
'2018-03-07T01:01:00',1.59488,1.59503,1.59478,1.59486,224.25,1.59505,1.59518,1.59495,1.59504,281.34,True
'2018-03-07T01:02:00',1.59489,1.59508,1.5948,1.59495,241.96,1.59506,1.59525,1.59496,1.5951,236.31,False
'2018-03-07T01:03:00',1.59493,1.59503,1.59415,1.59421,227.02,1.59511,1.59518,1.59435,1.59441,219.96,True
'2018-03-07T01:04:00',1.59421,1.59425,1.5939,1.59425,189.75,1.59441,1.59444,1.5941,1.59444,204.19,False
'2018-03-07T01:05:00',1.59429,1.59441,1.5941,1.59418,161.5,1.59449,1.59458,1.59428,1.59438,196.54,False
'2018-03-07T01:06:00',1.59415,1.59415,1.59379,1.59404,170.67,1.59437,1.59437,1.59398,1.59422,199.32,True
'2018-03-07T01:07:00',1.59404,1.59448,1.59404,1.59447,104.7,1.59423,1.59462,1.59423,1.59462,129.22,True
'2018-03-07T01:08:00',1.59447,1.59518,1.59446,1.59483,245.16,1.59462,1.5954,1.59462,1.59501,262.43,True
'2018-03-07T01:09:00',1.5948,1.5954,1.5948,1.59527,160.12,1.59502,1.59557,1.59501,1.59546,214.94,True
'2018-03-07T01:10:00',1.59527,1.59567,1.59521,1.5954,166.81,1.59547,1.59584,1.59539,1.59559,231.5,True
'2018-03-07T01:11:00',1.59541,1.59555,1.59535,1.59544,116.76,1.59559,1.59575,1.59552,1.59568,115.06,True
'2018-03-07T01:12:00',1.59546,1.59566,1.59542,1.59553,117.01,1.59568,1.59586,1.59563,1.59571,145.33,True
'2018-03-07T01:13:00',1.59552,1.596,1.59547,1.59566,147.97,1.5957,1.59621,1.59567,1.59586,151.94,False
'2018-03-07T01:14:00',1.59563,1.59569,1.59549,1.59562,148.82,1.59586,1.5959,1.59568,1.59574,118.99,False
'2018-03-07T01:15:00',1.59558,1.5958,1.59541,1.59542,177.87,1.59573,1.5959,1.59553,1.59555,145.99,True
'2018-03-07T01:16:00',1.59542,1.59549,1.59531,1.59547,145.12,1.59554,1.59567,1.59546,1.59567,136.34,True
'2018-03-07T01:17:00',1.59545,1.59558,1.59534,1.59558,115.31,1.59564,1.59574,1.59552,1.59574,124.51,True
'2018-03-07T01:18:00',1.59559,1.59572,1.59542,1.5957,104.52,1.59574,1.59594,1.5956,1.59586,84.01,True
'2018-03-07T01:19:00',1.59569,1.59667,1.59569,1.59666,256.79,1.59589,1.59692,1.59589,1.59691,280.02,False
'2018-03-07T01:20:00',1.59666,1.59666,1.59642,1.59659,212.94,1.59691,1.59691,1.59665,1.59682,222.44,False
'2018-03-07T01:21:00',1.59659,1.5966,1.59641,1.59654,230.29,1.59681,1.59683,1.59663,1.59678,240.09,False
'2018-03-07T01:22:00',1.59654,1.59678,1.59648,1.5965,216.18,1.59678,1.59696,1.59668,1.5967,197.1,False
'2018-03-07T01:23:00',1.59649,1.59662,1.59636,1.59641,141.52,1.5967,1.59682,1.59653,1.59663,204.44,False
'2018-03-07T01:24:00',1.59641,1.59646,1.59608,1.59619,211.72,1.59664,1.59665,1.59626,1.59639,196.11,False
'2018-03-07T01:25:00',1.59617,1.59619,1.59588,1.59618,219.14,1.59638,1.5964,1.59608,1.59637,180.68,False
'2018-03-07T01:26:00',1.59616,1.59656,1.59607,1.59607,152.93,1.59639,1.59677,1.59629,1.59629,178.34,False
'2018-03-07T01:27:00',1.59607,1.59607,1.59577,1.59589,159.17,1.59629,1.59629,1.59599,1.59612,168.54,True
'2018-03-07T01:28:00',1.59595,1.5961,1.59587,1.59599,145.45,1.59618,1.59631,1.5961,1.59621,142.07,False
'2018-03-07T01:29:00',1.59601,1.59601,1.59526,1.59557,186.57,1.59624,1.59631,1.59565,1.59631,169.57,True
'2018-03-07T01:30:00',1.59574,1.59758,1.59569,1.59671,400.22,1.59631,1.59798,1.59629,1.59698,306.07,False
'2018-03-07T01:31:00',1.5967,1.59678,1.59637,1.59638,246.58,1.59701,1.59701,1.59656,1.59656,216.22,False
'2018-03-07T01:32:00',1.59636,1.59636,1.59525,1.59539,167.92,1.59655,1.59655,1.59543,1.59557,179.39,True
'2018-03-07T01:33:00',1.59538,1.59571,1.59514,1.59571,242.17,1.59558,1.59592,1.59536,1.59592,253.42,True
'2018-03-07T01:34:00',1.59571,1.59663,1.59571,1.59644,253.0,1.59595,1.59684,1.59595,1.59666,236.35,True
'2018-03-07T01:35:00',1.59645,1.59684,1.59636,1.59681,222.27,1.59668,1.59703,1.59655,1.59703,260.57,True
'2018-03-07T01:36:00',1.59681,1.59722,1.59678,1.59718,190.8,1.59705,1.59744,1.597,1.5974,220.27,True
'2018-03-07T01:37:00',1.5972,1.59767,1.59718,1.59754,259.07,1.59743,1.59787,1.59736,1.59769,225.55,True
'2018-03-07T01:38:00',1.59753,1.5977,1.5974,1.59754,241.91,1.59769,1.59789,1.59761,1.59774,168.17,False
'2018-03-07T01:39:00',1.59756,1.59756,1.5971,1.59726,195.32,1.59772,1.59773,1.5973,1.59746,148.42,False
'2018-03-07T01:40:00',1.59725,1.59725,1.59624,1.59628,246.22,1.59745,1.59748,1.59643,1.59646,207.91,True
'2018-03-07T01:41:00',1.5963,1.5968,1.59619,1.5968,195.79,1.59647,1.59701,1.59638,1.59701,185.01,False
'2018-03-07T01:42:00',1.5968,1.5968,1.59604,1.5961,231.86,1.59699,1.59699,1.59625,1.59631,224.42,False
'2018-03-07T01:43:00',1.59608,1.59611,1.59592,1.59592,171.43,1.59633,1.59633,1.5961,1.5961,178.22,False
'2018-03-07T01:44:00',1.59591,1.59594,1.59568,1.59573,140.17,1.59611,1.59613,1.59587,1.59587,194.24,False
'2018-03-07T01:45:00',1.59571,1.59571,1.59527,1.59557,275.72,1.59584,1.59584,1.59541,1.59579,225.19,False
'2018-03-07T01:46:00',1.59556,1.59574,1.59541,1.59543,173.36,1.59573,1.59596,1.59557,1.59557,132.79,False
'2018-03-07T01:47:00',1.59543,1.5955,1.59531,1.59531,157.17,1.59557,1.59564,1.59551,1.59551,147.09,True
'2018-03-07T01:48:00',1.59535,1.59543,1.5952,1.59532,175.32,1.59552,1.59561,1.59541,1.59554,207.46,False
'2018-03-07T01:49:00',1.59531,1.59541,1.59522,1.59525,170.7,1.59553,1.59561,1.59533,1.59534,179.83,True
'2018-03-07T01:50:00',1.59526,1.59557,1.59525,1.59556,169.51,1.59533,1.59575,1.59533,1.59575,198.6,False
'2018-03-07T01:51:00',1.59556,1.59567,1.59531,1.59548,119.73,1.59576,1.59586,1.59549,1.59568,179.05,False
'2018-03-07T01:52:00',1.59547,1.59548,1.5951,1.59514,107.89,1.59568,1.59568,1.5953,1.59534,131.67,False
'2018-03-07T01:53:00',1.59514,1.59526,1.59497,1.59498,105.44,1.59534,1.59544,1.59517,1.59517,149.32,True
'2018-03-07T01:54:00',1.59498,1.59557,1.59495,1.59548,164.13,1.59517,1.5957,1.59512,1.59562,241.58,False
'2018-03-07T01:55:00',1.59562,1.59562,1.59503,1.59522,150.97,1.59577,1.59577,1.5952,1.5954,193.62,False
'2018-03-07T01:56:00',1.59526,1.59526,1.59494,1.59495,159.35,1.59543,1.59544,1.5951,1.5951,197.24,False
'2018-03-07T01:57:00',1.59487,1.59494,1.59477,1.59485,246.73,1.595,1.5951,1.59493,1.595,169.03,True
'2018-03-07T01:58:00',1.59487,1.59505,1.5948,1.59488,171.37,1.595,1.59525,1.59498,1.59502,136.05,False
'2018-03-07T01:59:00',1.59488,1.59491,1.59456,1.59468,158.01,1.59502,1.5951,1.59474,1.59482,116.12,True
'2018-03-07T02:00:00',1.59467,1.59533,1.59451,1.59525,228.07,1.59482,1.59549,1.59469,1.59544,249.84,False
'2018-03-07T02:01:00',1.59525,1.59529,1.59465,1.59475,145.88,1.59546,1.59548,1.59487,1.59493,154.47,False
'2018-03-07T02:02:00',1.59475,1.59478,1.59454,1.59455,149.66,1.59494,1.59499,1.59474,1.59474,182.62,True
'2018-03-07T02:03:00',1.59453,1.5947,1.59452,1.59459,134.57,1.59474,1.59481,1.59472,1.59478,162.96,False
'2018-03-07T02:04:00',1.59462,1.59476,1.59412,1.59413,203.19,1.59478,1.59481,1.59431,1.59435,185.61,False
'2018-03-07T02:05:00',1.59416,1.59429,1.5935,1.59354,221.64,1.59435,1.59448,1.59368,1.5937,204.25,True
'2018-03-07T02:06:00',1.59357,1.5941,1.59347,1.59409,182.9,1.59371,1.59422,1.5936,1.59422,143.42,False
'2018-03-07T02:07:00',1.59409,1.59409,1.59364,1.59371,146.36,1.59423,1.59423,1.59379,1.59392,108.05,False
'2018-03-07T02:08:00',1.59371,1.59391,1.59347,1.59364,343.36,1.59393,1.59412,1.59366,1.59383,286.88,True
'2018-03-07T02:09:00',1.59364,1.59387,1.59349,1.59366,217.88,1.59383,1.59405,1.59363,1.59383,151.85,False
'2018-03-07T02:10:00',1.59363,1.59367,1.59347,1.59351,245.01,1.59382,1.59389,1.59366,1.59375,214.96,True
'2018-03-07T02:11:00',1.59351,1.59369,1.59349,1.59355,126.42,1.59375,1.5939,1.59371,1.59377,128.58,False
'2018-03-07T02:12:00',1.59355,1.59355,1.59313,1.59313,179.48,1.59375,1.59375,1.5933,1.59331,155.66,False
'2018-03-07T02:13:00',1.59311,1.59312,1.59273,1.59289,187.49,1.5933,1.59332,1.59292,1.59311,149.33,True
'2018-03-07T02:14:00',1.5929,1.59304,1.5927,1.593,204.47,1.59312,1.59326,1.59291,1.59321,158.3,False
'2018-03-07T02:15:00',1.59297,1.59334,1.59288,1.59299,246.37,1.59321,1.59357,1.59309,1.59322,164.25,True
'2018-03-07T02:16:00',1.593,1.59357,1.59295,1.5935,145.26,1.59322,1.59378,1.59317,1.59372,144.18,True
'2018-03-07T02:17:00',1.5935,1.59389,1.59343,1.59362,223.44,1.59372,1.59406,1.59364,1.59381,155.47,False
'2018-03-07T02:18:00',1.5936,1.5936,1.59327,1.59327,197.35,1.59375,1.59376,1.59345,1.59345,130.54,False
'2018-03-07T02:19:00',1.59327,1.59332,1.59307,1.59314,153.46,1.59345,1.59347,1.59326,1.5933,103.04,True
'2018-03-07T02:20:00',1.59314,1.59369,1.59311,1.59359,152.48,1.5933,1.5939,1.59327,1.5938,131.14,False
'2018-03-07T02:21:00',1.59358,1.59366,1.59348,1.5935,174.36,1.59379,1.59387,1.59366,1.59368,110.01,False
'2018-03-07T02:22:00',1.59352,1.59361,1.59321,1.59338,162.14,1.59369,1.59382,1.59343,1.59358,137.86,False
'2018-03-07T02:23:00',1.59336,1.59336,1.59305,1.5932,133.49,1.59355,1.59355,1.59325,1.59341,101.58,False
'2018-03-07T02:24:00',1.59328,1.5934,1.59288,1.59292,170.62,1.59347,1.59361,1.59308,1.59309,145.18,False
'2018-03-07T02:25:00',1.59294,1.59294,1.59248,1.59248,175.38,1.59309,1.59309,1.59267,1.59269,180.34,False
'2018-03-07T02:26:00',1.59248,1.59248,1.59192,1.59192,186.04,1.59268,1.59268,1.5921,1.59211,161.05,True
'2018-03-07T02:27:00',1.59194,1.5923,1.59194,1.59209,174.36,1.59211,1.59251,1.59211,1.59229,126.64,False
'2018-03-07T02:28:00',1.59209,1.59239,1.59197,1.59207,240.99,1.59229,1.5926,1.59215,1.59227,197.31,True
'2018-03-07T02:29:00',1.59207,1.59237,1.59206,1.59225,170.67,1.59227,1.59257,1.59225,1.59247,124.06,False
'2018-03-07T02:30:00',1.59227,1.5923,1.59193,1.59209,142.87,1.59246,1.59249,1.59213,1.59222,112.17,True
'2018-03-07T02:31:00',1.5921,1.5927,1.5921,1.59213,204.84,1.59222,1.59284,1.59221,1.59232,156.78,False
'2018-03-07T02:32:00',1.59213,1.59233,1.59209,1.59211,153.44,1.59233,1.59256,1.59226,1.59231,148.13,True
'2018-03-07T02:33:00',1.59211,1.59221,1.59204,1.59221,104.04,1.59231,1.5924,1.59223,1.59239,77.33,False
'2018-03-07T02:34:00',1.5922,1.5922,1.5919,1.59208,205.54,1.59239,1.59239,1.59207,1.5923,212.32,True
'2018-03-07T02:35:00',1.59209,1.59215,1.59197,1.59211,188.92,1.59228,1.59232,1.59217,1.59229,217.37,False
'2018-03-07T02:36:00',1.59211,1.59221,1.5918,1.59192,180.54,1.59229,1.59237,1.59197,1.59209,133.83,False
'2018-03-07T02:37:00',1.59192,1.59193,1.59111,1.59112,219.59,1.59209,1.59212,1.59132,1.59133,205.73,False
'2018-03-07T02:38:00',1.59114,1.59119,1.59092,1.59097,240.79,1.59133,1.59139,1.59109,1.59118,173.03,True
'2018-03-07T02:39:00',1.59096,1.59159,1.59096,1.59153,193.77,1.59117,1.5918,1.59112,1.59175,192.66,False
'2018-03-07T02:40:00',1.59153,1.59161,1.59122,1.59138,233.88,1.59176,1.59182,1.59143,1.59159,210.35,True
'2018-03-07T02:41:00',1.59139,1.59176,1.59137,1.59176,188.74,1.59159,1.59199,1.59157,1.59199,146.43,False
'2018-03-07T02:42:00',1.59175,1.59175,1.59157,1.59172,181.46,1.59198,1.59198,1.59173,1.59193,151.25,True
'2018-03-07T02:43:00',1.5917,1.59199,1.59161,1.59175,150.46,1.59193,1.5922,1.59182,1.59195,173.42,True
'2018-03-07T02:44:00',1.59175,1.59196,1.59161,1.59178,74.49,1.59196,1.59216,1.59179,1.59197,109.78,True
'2018-03-07T02:45:00',1.59179,1.59198,1.59177,1.59191,95.62,1.59199,1.59218,1.59195,1.59212,107.63,False
'2018-03-07T02:46:00',1.59191,1.59194,1.5916,1.59162,107.78,1.59212,1.59214,1.59179,1.59183,147.7,True
'2018-03-07T02:47:00',1.59162,1.59171,1.59159,1.5917,128.21,1.59183,1.59189,1.59176,1.59189,144.33,True
'2018-03-07T02:48:00',1.59175,1.59178,1.59156,1.59176,134.38,1.5919,1.59199,1.59176,1.59196,187.59,True
'2018-03-07T02:49:00',1.59176,1.59183,1.59161,1.5918,201.22,1.59196,1.59204,1.59182,1.592,209.52,True
'2018-03-07T02:50:00',1.59179,1.59188,1.59172,1.5918,113.79,1.59197,1.5921,1.59192,1.59201,127.82,False
'2018-03-07T02:51:00',1.5918,1.5918,1.59158,1.5917,120.55,1.59199,1.59199,1.59178,1.59191,140.73,True
'2018-03-07T02:52:00',1.59171,1.59187,1.59167,1.59171,166.39,1.59191,1.59207,1.59187,1.5919,172.51,False
'2018-03-07T02:53:00',1.59171,1.59186,1.59139,1.59139,153.21,1.59189,1.592,1.59153,1.59153,86.1,True
'2018-03-07T02:54:00',1.59138,1.59163,1.59134,1.59157,132.89,1.59153,1.59177,1.5915,1.59172,74.87,False
'2018-03-07T02:55:00',1.59157,1.59158,1.59123,1.59125,126.41,1.59172,1.59176,1.59142,1.59145,105.31,False
'2018-03-07T02:56:00',1.59126,1.59128,1.59124,1.59125,61.47,1.59145,1.59147,1.59142,1.59142,62.09,False
'2018-03-07T02:57:00',1.59123,1.59133,1.59099,1.59099,128.95,1.59143,1.59152,1.59118,1.59119,135.75,False
'2018-03-07T02:58:00',1.59099,1.59126,1.59084,1.59084,135.25,1.59118,1.59146,1.59104,1.59104,146.82,False
'2018-03-07T02:59:00',1.59084,1.59084,1.5905,1.59051,199.0,1.59104,1.59104,1.59068,1.5907,195.9,True
'2018-03-07T03:00:00',1.59052,1.59069,1.59052,1.59059,217.98,1.59072,1.59088,1.59072,1.5908,189.65,True
'2018-03-07T03:01:00',1.59052,1.59079,1.59052,1.59077,127.9,1.59073,1.59097,1.59073,1.59094,102.85,False
'2018-03-07T03:02:00',1.59079,1.59081,1.59028,1.5903,190.45,1.59095,1.59098,1.59046,1.5905,115.76,True
'2018-03-07T03:03:00',1.59029,1.59056,1.59029,1.59054,115.81,1.59051,1.59073,1.59051,1.59073,131.35,True
'2018-03-07T03:04:00',1.5905,1.59077,1.5905,1.59064,158.46,1.59071,1.59099,1.59068,1.59081,181.31,False
'2018-03-07T03:05:00',1.59063,1.59063,1.59042,1.59051,70.03,1.59081,1.59081,1.59062,1.59072,86.77,True
'2018-03-07T03:06:00',1.59051,1.59103,1.59051,1.59102,181.18,1.59072,1.59122,1.59072,1.59122,179.85,True
'2018-03-07T03:07:00',1.59102,1.59128,1.59102,1.59121,89.8,1.59122,1.59144,1.59122,1.59138,128.4,True
'2018-03-07T03:08:00',1.59121,1.59144,1.5912,1.59135,138.87,1.5914,1.59163,1.5914,1.59156,196.39,False
'2018-03-07T03:09:00',1.59135,1.59135,1.59102,1.59105,150.22,1.59157,1.59157,1.59119,1.59124,183.57,True
'2018-03-07T03:10:00',1.59105,1.59119,1.5909,1.59114,112.56,1.59126,1.59136,1.59106,1.59132,124.43,True
'2018-03-07T03:11:00',1.59114,1.59154,1.59114,1.5915,115.39,1.59134,1.59174,1.59134,1.5917,130.49,False
'2018-03-07T03:12:00',1.59146,1.59146,1.59124,1.59129,106.72,1.59168,1.59168,1.59143,1.59151,149.3,True
'2018-03-07T03:13:00',1.59129,1.59141,1.59115,1.5914,84.37,1.59148,1.5916,1.59135,1.59157,117.8,True
'2018-03-07T03:14:00',1.5914,1.59183,1.59124,1.59183,108.45,1.59158,1.59204,1.59145,1.59204,174.69,False
'2018-03-07T03:15:00',1.59185,1.59195,1.59175,1.59178,117.79,1.59206,1.59215,1.59194,1.59197,141.34,True
'2018-03-07T03:16:00',1.59177,1.5919,1.59155,1.59189,118.81,1.59197,1.59209,1.59175,1.59209,143.94,True
'2018-03-07T03:17:00',1.59191,1.59216,1.5918,1.59209,196.45,1.59209,1.59236,1.59201,1.59231,211.27,False
'2018-03-07T03:18:00',1.59211,1.59215,1.59196,1.59203,155.12,1.59231,1.59235,1.59217,1.59223,174.27,False
'2018-03-07T03:19:00',1.59204,1.59204,1.59184,1.59203,97.24,1.59223,1.59223,1.59203,1.5922,146.61,False
'2018-03-07T03:20:00',1.59206,1.59206,1.59173,1.59173,114.44,1.59221,1.59222,1.5919,1.5919,183.05,True
'2018-03-07T03:21:00',1.59172,1.59192,1.59147,1.59192,138.69,1.59191,1.59213,1.59166,1.59209,156.08,False
'2018-03-07T03:22:00',1.59193,1.59194,1.59171,1.59188,122.01,1.59213,1.59213,1.59188,1.59203,85.22,False
'2018-03-07T03:23:00',1.59188,1.59188,1.59158,1.59178,118.55,1.59202,1.59202,1.59174,1.59198,117.73,False
'2018-03-07T03:24:00',1.59178,1.59181,1.59156,1.59164,124.96,1.59195,1.592,1.59174,1.59184,164.96,False
'2018-03-07T03:25:00',1.59161,1.59165,1.59138,1.59147,150.71,1.59182,1.59183,1.59156,1.59167,202.4,False
'2018-03-07T03:26:00',1.59147,1.59148,1.59136,1.59143,114.11,1.59167,1.59168,1.59153,1.59163,157.48,False
'2018-03-07T03:27:00',1.59144,1.59151,1.59131,1.59141,164.01,1.59162,1.59169,1.59151,1.5916,166.1,False
'2018-03-07T03:28:00',1.59141,1.59154,1.59134,1.59139,143.37,1.5916,1.59175,1.59151,1.59159,129.33,True
'2018-03-07T03:29:00',1.59142,1.59161,1.5913,1.59161,128.73,1.5916,1.5918,1.59148,1.59179,137.2,True
'2018-03-07T03:30:00',1.59161,1.59233,1.59161,1.59219,242.69,1.59179,1.59252,1.59179,1.5924,268.63,True
'2018-03-07T03:31:00',1.5922,1.59247,1.59215,1.59236,287.37,1.5924,1.59267,1.59232,1.59255,239.5,False
'2018-03-07T03:32:00',1.59236,1.59266,1.59221,1.59221,210.99,1.59256,1.59281,1.59233,1.59233,173.39,True
'2018-03-07T03:33:00',1.59222,1.59225,1.59218,1.59221,107.03,1.59235,1.59242,1.59233,1.5924,78.27,True
'2018-03-07T03:34:00',1.5922,1.59233,1.59215,1.59225,150.49,1.59238,1.59255,1.59234,1.59244,156.78,False
'2018-03-07T03:35:00',1.59224,1.59224,1.59202,1.59218,173.23,1.59244,1.59244,1.59218,1.59237,129.41,True
'2018-03-07T03:36:00',1.59218,1.5923,1.59211,1.59226,134.2,1.59237,1.59249,1.59228,1.59247,118.22,True
'2018-03-07T03:37:00',1.59227,1.59246,1.59227,1.59232,130.4,1.59248,1.59263,1.59246,1.59252,157.26,True
'2018-03-07T03:38:00',1.59232,1.59259,1.59226,1.59237,189.09,1.59252,1.59271,1.59243,1.59258,150.16,False
'2018-03-07T03:39:00',1.59238,1.59247,1.59202,1.59205,145.71,1.59259,1.59265,1.5922,1.5922,88.03,False
'2018-03-07T03:40:00',1.59204,1.59225,1.59183,1.59192,129.63,1.59221,1.59242,1.59204,1.59212,118.3,False
'2018-03-07T03:41:00',1.59193,1.59202,1.59159,1.59161,111.97,1.59212,1.59219,1.59177,1.59178,71.94,True
'2018-03-07T03:42:00',1.5916,1.59178,1.59156,1.59166,164.09,1.59178,1.59196,1.59175,1.59184,104.0,True
'2018-03-07T03:43:00',1.59166,1.59181,1.5915,1.5918,126.27,1.59184,1.59198,1.59168,1.59198,119.55,False
'2018-03-07T03:44:00',1.5918,1.59192,1.59138,1.59145,116.67,1.59198,1.5921,1.59157,1.59165,161.49,False
'2018-03-07T03:45:00',1.59145,1.59145,1.5911,1.59115,153.11,1.59164,1.59165,1.59131,1.59134,187.23,False
'2018-03-07T03:46:00',1.59111,1.59129,1.59101,1.59107,158.89,1.59133,1.59149,1.5912,1.59128,196.5,False
'2018-03-07T03:47:00',1.59106,1.59106,1.59079,1.59081,84.49,1.59128,1.59128,1.59098,1.59099,63.41,True
'2018-03-07T03:48:00',1.59081,1.59083,1.59074,1.59081,121.22,1.59101,1.59103,1.59093,1.591,101.62,False
'2018-03-07T03:49:00',1.59081,1.5909,1.59079,1.5908,61.88,1.591,1.59107,1.59098,1.59099,45.13,True
'2018-03-07T03:50:00',1.5908,1.59083,1.59061,1.59081,89.74,1.591,1.59102,1.59081,1.59101,109.21,True
'2018-03-07T03:51:00',1.59081,1.59114,1.59081,1.59107,107.14,1.59101,1.59134,1.59101,1.59127,165.28,True
'2018-03-07T03:52:00',1.59106,1.59119,1.59104,1.59109,107.74,1.59124,1.59138,1.59123,1.5913,157.03,True
'2018-03-07T03:53:00',1.59112,1.59117,1.59099,1.59111,132.72,1.59131,1.59137,1.5912,1.59131,153.69,False
'2018-03-07T03:54:00',1.59109,1.59109,1.59098,1.59099,89.14,1.5913,1.5913,1.59117,1.59117,110.61,False
'2018-03-07T03:55:00',1.591,1.591,1.59063,1.59074,164.88,1.59116,1.59117,1.59076,1.59093,146.6,False
'2018-03-07T03:56:00',1.59074,1.59087,1.59038,1.59049,197.98,1.59093,1.59105,1.59056,1.59066,156.55,False
'2018-03-07T03:57:00',1.59049,1.59054,1.59032,1.59033,167.32,1.59066,1.59071,1.59048,1.59048,98.27,False
'2018-03-07T03:58:00',1.59033,1.59037,1.5902,1.59029,177.6,1.59047,1.59052,1.59036,1.59046,119.18,True
'2018-03-07T03:59:00',1.59029,1.59037,1.59005,1.59031,206.52,1.59044,1.59055,1.5902,1.59047,162.41,False
'2018-03-07T04:00:00',1.5903,1.59037,1.59024,1.59031,169.06,1.59049,1.59056,1.59039,1.59039,145.73,False
'2018-03-07T04:01:00',1.59031,1.59039,1.58994,1.58994,142.42,1.59039,1.59052,1.59011,1.59012,149.13,True
'2018-03-07T04:02:00',1.58996,1.5904,1.58985,1.59027,172.79,1.59012,1.59051,1.59004,1.59041,140.73,False
'2018-03-07T04:03:00',1.59027,1.59029,1.58997,1.59005,173.17,1.59041,1.59043,1.59012,1.59016,101.48,True
'2018-03-07T04:04:00',1.59003,1.59044,1.59003,1.59017,149.88,1.59017,1.59061,1.59017,1.59035,122.07,True
'2018-03-07T04:05:00',1.59017,1.59038,1.59005,1.59032,176.26,1.59035,1.59053,1.59023,1.59052,143.68,False
'2018-03-07T04:06:00',1.59033,1.59042,1.59005,1.59005,136.92,1.59051,1.59056,1.59024,1.59025,131.05,True
'2018-03-07T04:07:00',1.59005,1.59069,1.59003,1.59067,146.1,1.59025,1.59087,1.59024,1.59087,146.74,False
'2018-03-07T04:08:00',1.59067,1.59081,1.59049,1.59061,153.44,1.59085,1.59098,1.59067,1.59079,151.36,False
'2018-03-07T04:09:00',1.59064,1.59073,1.59037,1.59038,192.06,1.5908,1.59088,1.59055,1.59055,188.38,False
'2018-03-07T04:10:00',1.59038,1.5904,1.59025,1.59032,142.6,1.59054,1.59058,1.59043,1.59048,153.98,False
'2018-03-07T04:11:00',1.59031,1.59032,1.59014,1.59025,124.71,1.59049,1.5905,1.59032,1.59044,176.16,True
'2018-03-07T04:12:00',1.59023,1.59035,1.59009,1.59032,146.27,1.59044,1.59054,1.59028,1.5905,196.61,True
'2018-03-07T04:13:00',1.59031,1.59052,1.59024,1.59047,172.5,1.59048,1.59071,1.59043,1.59067,205.19,False
'2018-03-07T04:14:00',1.59047,1.59048,1.59016,1.59021,240.17,1.59062,1.59068,1.59034,1.59041,239.01,False
'2018-03-07T04:15:00',1.59021,1.59025,1.5898,1.58984,161.31,1.59041,1.59047,1.59,1.59005,163.66,True
'2018-03-07T04:16:00',1.58983,1.59005,1.58952,1.59005,175.38,1.59006,1.59023,1.58969,1.59023,210.31,True
'2018-03-07T04:17:00',1.59005,1.5903,1.58997,1.5903,86.72,1.59023,1.59047,1.59015,1.59047,142.19,True
'2018-03-07T04:18:00',1.59029,1.59051,1.59019,1.59034,155.5,1.59043,1.59066,1.59039,1.59052,212.52,False
'2018-03-07T04:19:00',1.59033,1.59041,1.59017,1.59017,182.16,1.59054,1.5906,1.59039,1.59039,176.03,False
'2018-03-07T04:20:00',1.59017,1.59034,1.59012,1.59016,194.95,1.59036,1.59054,1.5903,1.59036,157.79,False
'2018-03-07T04:21:00',1.59016,1.59027,1.59006,1.59013,170.91,1.59036,1.59046,1.59024,1.59032,163.49,True
'2018-03-07T04:22:00',1.59013,1.59055,1.59013,1.59055,138.11,1.59032,1.59076,1.59032,1.59076,123.46,False
'2018-03-07T04:23:00',1.59055,1.59066,1.59033,1.59045,156.07,1.59076,1.59082,1.59053,1.59065,134.99,False
'2018-03-07T04:24:00',1.59048,1.59051,1.59034,1.5904,126.11,1.59065,1.59072,1.59054,1.59061,126.98,False
'2018-03-07T04:25:00',1.5904,1.59054,1.59004,1.59026,171.06,1.5906,1.59074,1.59024,1.5904,242.15,True
'2018-03-07T04:26:00',1.59026,1.59043,1.59021,1.5904,86.9,1.59041,1.59062,1.59037,1.59061,120.12,True
'2018-03-07T04:27:00',1.59042,1.59047,1.5904,1.59042,77.75,1.59062,1.59068,1.59057,1.59061,93.65,True
'2018-03-07T04:28:00',1.59041,1.59071,1.59025,1.5907,96.77,1.59062,1.59088,1.59045,1.59085,110.82,False
'2018-03-07T04:29:00',1.5907,1.59077,1.5904,1.5904,110.04,1.59085,1.59094,1.59059,1.59059,155.17,True
'2018-03-07T04:30:00',1.59041,1.59046,1.59022,1.59041,132.27,1.59059,1.59064,1.59037,1.5906,184.01,True
'2018-03-07T04:31:00',1.59046,1.59101,1.59046,1.5909,84.04,1.59065,1.59118,1.59065,1.59109,138.65,False
'2018-03-07T04:32:00',1.59089,1.59089,1.59045,1.59064,149.9,1.59108,1.59108,1.59064,1.59083,200.25,True
'2018-03-07T04:33:00',1.59063,1.59098,1.59048,1.59096,187.25,1.59082,1.5912,1.5907,1.5912,184.38,True
'2018-03-07T04:34:00',1.59096,1.59159,1.5909,1.59136,180.4,1.5912,1.5918,1.5911,1.59157,200.47,True
'2018-03-07T04:35:00',1.59137,1.59158,1.59127,1.59152,197.62,1.59155,1.59179,1.59143,1.59172,175.55,True
'2018-03-07T04:36:00',1.59152,1.59187,1.59147,1.59168,196.95,1.59172,1.59207,1.59168,1.59188,169.86,True
'2018-03-07T04:37:00',1.59165,1.59183,1.59165,1.59172,122.13,1.59185,1.59205,1.59185,1.59194,94.67,True
'2018-03-07T04:38:00',1.59173,1.5922,1.59173,1.59205,165.95,1.59196,1.5924,1.59196,1.59223,168.05,False
'2018-03-07T04:39:00',1.59204,1.59213,1.5919,1.59191,135.96,1.59223,1.59229,1.59207,1.59209,114.27,True
'2018-03-07T04:40:00',1.59191,1.59204,1.5919,1.59196,68.44,1.59209,1.59223,1.59208,1.59216,90.18,False
'2018-03-07T04:41:00',1.59196,1.59198,1.59156,1.5916,75.47,1.59216,1.59216,1.59174,1.59176,87.44,False
'2018-03-07T04:42:00',1.59159,1.59161,1.59127,1.59136,130.05,1.59176,1.5918,1.59147,1.59155,96.37,True
'2018-03-07T04:43:00',1.59134,1.59164,1.59133,1.59162,139.43,1.59154,1.59185,1.59154,1.59183,143.55,True
'2018-03-07T04:44:00',1.59161,1.5918,1.59154,1.59179,154.12,1.59181,1.59198,1.59174,1.59197,131.72,False
'2018-03-07T04:45:00',1.59178,1.59178,1.59151,1.59152,106.39,1.59197,1.59197,1.59169,1.59171,101.83,True
'2018-03-07T04:46:00',1.59151,1.59185,1.5915,1.59162,95.13,1.59171,1.59206,1.59168,1.59179,99.35,True
'2018-03-07T04:47:00',1.59178,1.59181,1.59166,1.59171,129.04,1.59182,1.59199,1.5918,1.59184,105.32,False
'2018-03-07T04:48:00',1.5917,1.59171,1.59146,1.59151,128.53,1.59184,1.59189,1.59162,1.59169,95.69,False
'2018-03-07T04:49:00',1.59151,1.59156,1.59139,1.5915,100.4,1.59169,1.59172,1.59154,1.59166,84.07,True
'2018-03-07T04:50:00',1.59152,1.59176,1.59147,1.59169,103.19,1.59166,1.59191,1.59162,1.59188,110.64,False
'2018-03-07T04:51:00',1.59169,1.59172,1.59136,1.59138,124.79,1.59188,1.5919,1.59155,1.59155,98.15,False
'2018-03-07T04:52:00',1.59141,1.59145,1.59121,1.59137,137.84,1.59155,1.59159,1.59139,1.59154,143.39,True
'2018-03-07T04:53:00',1.59139,1.59149,1.59135,1.59142,91.7,1.59154,1.59165,1.5915,1.59157,144.44,True
'2018-03-07T04:54:00',1.59142,1.59166,1.59136,1.59154,94.66,1.59158,1.59179,1.5915,1.59176,109.26,False
'2018-03-07T04:55:00',1.59155,1.59163,1.59147,1.59155,162.23,1.59175,1.5918,1.59168,1.59174,171.45,False
'2018-03-07T04:56:00',1.59155,1.59161,1.59138,1.59154,133.64,1.59174,1.59178,1.59156,1.59171,124.05,False
'2018-03-07T04:57:00',1.59154,1.59155,1.5914,1.5914,131.46,1.59172,1.59172,1.59156,1.59156,72.36,False
'2018-03-07T04:58:00',1.5914,1.5914,1.59128,1.59138,100.34,1.59157,1.59159,1.59147,1.59158,95.11,False
'2018-03-07T04:59:00',1.59139,1.59143,1.5913,1.59131,112.7,1.59156,1.59163,1.59149,1.59151,108.16,False
'2018-03-07T05:00:00',1.59132,1.59139,1.59121,1.59121,125.66,1.59152,1.59157,1.59135,1.59135,98.66,True
'2018-03-07T05:01:00',1.59123,1.59139,1.59122,1.59126,141.23,1.59137,1.59154,1.59137,1.59146,117.71,True
'2018-03-07T05:02:00',1.59126,1.59146,1.59126,1.59145,135.51,1.59146,1.59166,1.59146,1.59165,119.47,True
'2018-03-07T05:03:00',1.59145,1.59151,1.59134,1.59149,134.42,1.59164,1.59169,1.59153,1.59164,80.29,True
'2018-03-07T05:04:00',1.5915,1.59154,1.59147,1.59152,120.78,1.59166,1.59171,1.59165,1.59171,104.95,False
'2018-03-07T05:05:00',1.59153,1.59156,1.59142,1.5915,125.33,1.59169,1.59174,1.59159,1.59169,137.22,False
'2018-03-07T05:06:00',1.5915,1.5915,1.59128,1.5913,100.48,1.59169,1.59169,1.59144,1.59149,116.01,True
'2018-03-07T05:07:00',1.5913,1.59141,1.59128,1.5914,113.87,1.5915,1.5916,1.59144,1.59157,118.93,False
'2018-03-07T05:08:00',1.59137,1.59137,1.59125,1.59133,124.41,1.59156,1.59156,1.59141,1.59152,138.37,False
'2018-03-07T05:09:00',1.59133,1.59133,1.59119,1.59122,71.9,1.59151,1.59151,1.59136,1.59139,84.7,False
'2018-03-07T05:10:00',1.59121,1.59125,1.5911,1.59112,85.59,1.59137,1.59144,1.59128,1.59129,87.6,True
'2018-03-07T05:11:00',1.59112,1.59117,1.59109,1.59114,47.95,1.59128,1.59135,1.59126,1.59134,62.07,False
'2018-03-07T05:12:00',1.59114,1.59123,1.59105,1.59105,72.15,1.59134,1.59138,1.59122,1.59122,88.0,False
'2018-03-07T05:13:00',1.59105,1.59105,1.59085,1.59089,63.8,1.59119,1.59119,1.59102,1.59105,69.3,False
'2018-03-07T05:14:00',1.59089,1.59092,1.59077,1.5908,71.59,1.59106,1.59107,1.59091,1.59096,88.68,False
'2018-03-07T05:15:00',1.5908,1.5908,1.59071,1.59079,64.52,1.59097,1.59097,1.59087,1.59097,89.42,True
'2018-03-07T05:16:00',1.59079,1.59121,1.59079,1.5912,80.73,1.59095,1.59137,1.59095,1.59136,115.93,False
'2018-03-07T05:17:00',1.5912,1.59126,1.59117,1.59118,60.98,1.59137,1.59141,1.59134,1.59134,87.11,True
'2018-03-07T05:18:00',1.59118,1.59138,1.59116,1.59132,67.05,1.59134,1.59153,1.5913,1.59148,104.18,True
'2018-03-07T05:19:00',1.59134,1.59154,1.59134,1.59149,78.67,1.5915,1.59171,1.5915,1.59165,111.34,True
'2018-03-07T05:20:00',1.59149,1.59163,1.59149,1.59157,90.87,1.59165,1.59179,1.59165,1.59173,120.13,True
'2018-03-07T05:21:00',1.59158,1.59194,1.59154,1.59192,93.07,1.59173,1.59209,1.59167,1.59206,130.28,True
'2018-03-07T05:22:00',1.59192,1.59197,1.59177,1.59194,142.85,1.59205,1.59216,1.59194,1.59213,173.16,False
'2018-03-07T05:23:00',1.59194,1.59215,1.59164,1.59174,142.14,1.59213,1.59232,1.59185,1.59193,162.31,True
'2018-03-07T05:24:00',1.59173,1.59206,1.59163,1.59196,129.35,1.59191,1.5922,1.59181,1.59207,146.85,True
'2018-03-07T05:25:00',1.59201,1.59223,1.59196,1.5922,80.62,1.59207,1.59234,1.59207,1.59231,117.45,False
'2018-03-07T05:26:00',1.5922,1.59226,1.5921,1.5921,67.12,1.5923,1.5924,1.59223,1.59223,129.27,True
'2018-03-07T05:27:00',1.59212,1.59222,1.59209,1.59215,82.0,1.59224,1.59234,1.59221,1.59229,133.75,False
'2018-03-07T05:28:00',1.59215,1.59215,1.59183,1.59184,89.84,1.5923,1.5923,1.59202,1.59203,106.1,False
'2018-03-07T05:29:00',1.59184,1.59184,1.59163,1.59164,87.04,1.59203,1.59203,1.59179,1.59183,95.01,False
'2018-03-07T05:30:00',1.59164,1.59167,1.59144,1.59151,113.94,1.59183,1.59188,1.59162,1.59169,106.34,False
'2018-03-07T05:31:00',1.59152,1.59162,1.59142,1.5915,78.42,1.59167,1.59181,1.59158,1.59165,95.63,True
'2018-03-07T05:32:00',1.5915,1.59156,1.59146,1.59155,83.47,1.59165,1.59172,1.59164,1.59171,110.68,False
'2018-03-07T05:33:00',1.59154,1.59155,1.59151,1.59153,41.17,1.59171,1.59175,1.59171,1.59174,34.87,False
'2018-03-07T05:34:00',1.59153,1.59159,1.59139,1.5914,86.29,1.59174,1.5918,1.59157,1.59159,99.1,False
'2018-03-07T05:35:00',1.5914,1.59152,1.5911,1.59117,101.96,1.59155,1.59164,1.59121,1.59132,88.54,False
'2018-03-07T05:36:00',1.59116,1.5912,1.59101,1.59103,75.06,1.59131,1.59135,1.59117,1.59121,61.08,True
'2018-03-07T05:37:00',1.59105,1.59116,1.59099,1.5911,78.95,1.59121,1.59132,1.59108,1.59127,69.06,False
'2018-03-07T05:38:00',1.59108,1.59133,1.59094,1.59099,128.74,1.59128,1.59151,1.59115,1.59119,134.3,True
'2018-03-07T05:39:00',1.59097,1.59116,1.59096,1.591,124.6,1.59119,1.59135,1.59115,1.59119,108.79,True
'2018-03-07T05:40:00',1.591,1.59113,1.59099,1.59101,74.82,1.5912,1.59133,1.59119,1.5912,82.88,False
'2018-03-07T05:41:00',1.59101,1.59113,1.59097,1.59097,107.64,1.59121,1.5913,1.59114,1.59117,111.36,True
'2018-03-07T05:42:00',1.59096,1.59108,1.59096,1.59104,122.67,1.59117,1.59127,1.59113,1.59126,105.79,False
'2018-03-07T05:43:00',1.59104,1.59112,1.59091,1.591,126.29,1.59126,1.59131,1.59111,1.5912,135.92,True
'2018-03-07T05:44:00',1.59098,1.59117,1.59097,1.59115,110.2,1.59119,1.59134,1.59116,1.5913,154.35,True
'2018-03-07T05:45:00',1.59115,1.59142,1.59113,1.5912,159.59,1.59133,1.59161,1.59132,1.59138,122.55,False
'2018-03-07T05:46:00',1.5912,1.59127,1.59112,1.59118,115.67,1.5914,1.59146,1.59132,1.59136,122.39,True
'2018-03-07T05:47:00',1.59118,1.59134,1.59113,1.5913,94.96,1.59136,1.59152,1.59132,1.59152,133.3,False
'2018-03-07T05:48:00',1.59131,1.59135,1.59121,1.5913,153.62,1.59151,1.59157,1.59141,1.59149,117.08,True
'2018-03-07T05:49:00',1.59128,1.59145,1.59122,1.59145,125.5,1.59149,1.59166,1.59141,1.5916,137.97,False
'2018-03-07T05:50:00',1.59138,1.59146,1.59131,1.5914,105.43,1.59156,1.59164,1.59147,1.59158,130.56,False
'2018-03-07T05:51:00',1.5914,1.59148,1.59137,1.59137,119.6,1.59155,1.59166,1.59154,1.59154,152.05,False
'2018-03-07T05:52:00',1.59137,1.59151,1.59136,1.59136,111.75,1.59155,1.59169,1.59154,1.59155,127.24,False
'2018-03-07T05:53:00',1.59136,1.59136,1.59097,1.59099,113.46,1.59153,1.59156,1.59118,1.59119,131.85,False
'2018-03-07T05:54:00',1.591,1.59113,1.59097,1.59097,126.23,1.59119,1.59133,1.59116,1.59116,104.06,False
'2018-03-07T05:55:00',1.59099,1.59109,1.59089,1.5909,99.19,1.59117,1.5913,1.59109,1.5911,114.31,False
'2018-03-07T05:56:00',1.5909,1.59094,1.59076,1.59076,98.42,1.59108,1.59114,1.59092,1.59097,115.27,False
'2018-03-07T05:57:00',1.59076,1.59085,1.59075,1.59075,69.91,1.59098,1.59104,1.59093,1.59095,78.13,True
'2018-03-07T05:58:00',1.59077,1.59097,1.59076,1.59095,70.67,1.59096,1.59115,1.59094,1.59111,87.34,False
'2018-03-07T05:59:00',1.59093,1.59098,1.59085,1.59091,123.54,1.59106,1.59119,1.59102,1.59112,117.2,False
'2018-03-07T06:00:00',1.59092,1.59093,1.59074,1.59077,77.8,1.59112,1.59115,1.59094,1.59098,76.31,False
'2018-03-07T06:01:00',1.59078,1.59082,1.59063,1.59064,107.87,1.59096,1.59102,1.59083,1.59084,103.6,True
'2018-03-07T06:02:00',1.59064,1.59092,1.59064,1.59092,96.1,1.59084,1.59111,1.59084,1.59111,113.97,True
'2018-03-07T06:03:00',1.59092,1.59111,1.59086,1.59109,151.77,1.59109,1.59128,1.59106,1.59125,163.71,True
'2018-03-07T06:04:00',1.59108,1.5912,1.59097,1.5912,96.71,1.59125,1.59138,1.59115,1.59138,121.32,True
'2018-03-07T06:05:00',1.59118,1.59134,1.59118,1.59122,95.18,1.59139,1.59149,1.59137,1.59138,99.49,True
'2018-03-07T06:06:00',1.5912,1.59129,1.59119,1.59129,53.32,1.59138,1.59149,1.59136,1.59149,49.54,True
'2018-03-07T06:07:00',1.59129,1.59164,1.59126,1.59164,124.94,1.59149,1.59186,1.59144,1.59184,117.18,False
'2018-03-07T06:08:00',1.59165,1.59165,1.5913,1.59131,72.78,1.59184,1.59185,1.59151,1.59152,83.24,True
'2018-03-07T06:09:00',1.59135,1.59135,1.59124,1.59134,107.9,1.59153,1.59153,1.59141,1.59151,102.01,True
'2018-03-07T06:10:00',1.59132,1.59172,1.5913,1.59163,178.62,1.59151,1.59192,1.59147,1.59181,196.24,True
'2018-03-07T06:11:00',1.59162,1.59183,1.5916,1.5918,106.66,1.59181,1.59199,1.5918,1.59199,83.58,True
'2018-03-07T06:12:00',1.59181,1.59188,1.59175,1.59188,147.7,1.59199,1.59203,1.59192,1.59203,96.22,True
'2018-03-07T06:13:00',1.59188,1.5921,1.5918,1.59206,178.03,1.59203,1.59226,1.59199,1.59224,158.04,False
'2018-03-07T06:14:00',1.59208,1.5921,1.59191,1.592,125.54,1.59227,1.59227,1.59209,1.59219,117.85,True
'2018-03-07T06:15:00',1.59199,1.59201,1.59193,1.59201,106.64,1.59218,1.59219,1.5921,1.59218,70.6,False
'2018-03-07T06:16:00',1.592,1.592,1.59185,1.59196,138.34,1.59219,1.59219,1.59205,1.59214,109.34,False
'2018-03-07T06:17:00',1.59197,1.59198,1.59176,1.59178,126.06,1.59213,1.59214,1.59195,1.59196,140.19,False
'2018-03-07T06:18:00',1.59179,1.59185,1.59164,1.59174,124.51,1.59199,1.592,1.59181,1.59194,152.56,False
'2018-03-07T06:19:00',1.59175,1.59178,1.59156,1.59165,170.24,1.59191,1.59192,1.59175,1.59184,184.02,True
'2018-03-07T06:20:00',1.59165,1.59175,1.59158,1.59171,107.93,1.59185,1.59195,1.59173,1.59189,120.53,True
'2018-03-07T06:21:00',1.59172,1.59186,1.59168,1.59179,104.21,1.5919,1.59205,1.59188,1.592,101.96,True
'2018-03-07T06:22:00',1.59179,1.59186,1.59171,1.59183,97.0,1.592,1.59205,1.59189,1.59202,60.81,False
'2018-03-07T06:23:00',1.59184,1.59185,1.59169,1.59173,126.8,1.59202,1.59202,1.59186,1.5919,86.12,True
'2018-03-07T06:24:00',1.59172,1.59192,1.5917,1.59178,146.03,1.59189,1.59206,1.59187,1.59192,82.54,False
'2018-03-07T06:25:00',1.59178,1.5918,1.59161,1.59162,95.27,1.59193,1.59197,1.59181,1.59181,55.67,False
'2018-03-07T06:26:00',1.59162,1.59163,1.59142,1.59143,92.42,1.59181,1.59181,1.5916,1.59161,75.79,False
'2018-03-07T06:27:00',1.59141,1.59145,1.5914,1.5914,83.53,1.59161,1.59164,1.59158,1.59158,69.83,True
'2018-03-07T06:28:00',1.59139,1.59201,1.59139,1.592,167.91,1.5916,1.59218,1.59159,1.59215,101.17,True
'2018-03-07T06:29:00',1.59203,1.59225,1.59201,1.59206,94.87,1.59215,1.59243,1.59215,1.59223,105.38,True
'2018-03-07T06:30:00',1.59205,1.59216,1.59201,1.59207,121.14,1.59223,1.59237,1.5922,1.59228,119.96,False
'2018-03-07T06:31:00',1.59211,1.59217,1.59198,1.59202,134.39,1.59232,1.59238,1.59216,1.59219,142.45,False
'2018-03-07T06:32:00',1.59202,1.59202,1.59189,1.59197,119.36,1.59218,1.59224,1.59209,1.59218,139.14,True
'2018-03-07T06:33:00',1.59196,1.59212,1.59196,1.59199,113.77,1.59216,1.59229,1.59215,1.59218,94.81,False
'2018-03-07T06:34:00',1.59199,1.59202,1.59189,1.59197,133.38,1.59219,1.5922,1.59206,1.59215,147.43,False
'2018-03-07T06:35:00',1.59198,1.59198,1.59184,1.59187,133.49,1.59216,1.59218,1.59204,1.59206,129.78,True
'2018-03-07T06:36:00',1.59187,1.59215,1.59172,1.59214,107.32,1.59206,1.59237,1.59192,1.59236,100.19,True
'2018-03-07T06:37:00',1.59215,1.59232,1.59214,1.59222,142.05,1.59236,1.59252,1.59234,1.59241,157.76,False
'2018-03-07T06:38:00',1.59222,1.59229,1.59212,1.59213,108.89,1.59244,1.59246,1.59226,1.5923,177.79,False
'2018-03-07T06:39:00',1.59211,1.59213,1.59206,1.59211,79.39,1.59232,1.59232,1.59225,1.5923,96.74,True
'2018-03-07T06:40:00',1.59211,1.59228,1.5921,1.59224,70.52,1.59228,1.59245,1.59227,1.59242,83.61,True
'2018-03-07T06:41:00',1.59223,1.5924,1.59223,1.5924,125.48,1.59242,1.59257,1.59242,1.59257,120.48,False
'2018-03-07T06:42:00',1.5924,1.59243,1.59225,1.59231,205.74,1.59254,1.59261,1.59243,1.59249,207.37,False
'2018-03-07T06:43:00',1.59231,1.59233,1.59223,1.59228,162.34,1.59248,1.59252,1.5924,1.59245,123.12,True
'2018-03-07T06:44:00',1.59225,1.59243,1.59218,1.59241,130.61,1.59245,1.5926,1.59235,1.59256,106.37,False
'2018-03-07T06:45:00',1.59242,1.59247,1.59217,1.59229,137.49,1.59256,1.59263,1.59233,1.5924,101.41,True
'2018-03-07T06:46:00',1.59229,1.59252,1.59229,1.59248,106.75,1.59242,1.59267,1.59242,1.59264,115.04,True
'2018-03-07T06:47:00',1.59248,1.59256,1.59237,1.59252,112.25,1.59263,1.59269,1.5925,1.59263,148.82,False
'2018-03-07T06:48:00',1.59248,1.59253,1.59202,1.59204,102.91,1.59263,1.5927,1.59217,1.59219,177.33,False
'2018-03-07T06:49:00',1.59199,1.59212,1.5918,1.59182,121.54,1.59212,1.59229,1.59195,1.59196,186.54,True
'2018-03-07T06:50:00',1.59184,1.59203,1.59183,1.59198,86.36,1.59197,1.59219,1.59195,1.59216,136.68,True
'2018-03-07T06:51:00',1.59197,1.59213,1.59193,1.59205,183.14,1.59216,1.59231,1.59212,1.59227,169.01,True
'2018-03-07T06:52:00',1.59207,1.59217,1.59198,1.59206,150.96,1.59227,1.59239,1.59217,1.59228,137.23,False
'2018-03-07T06:53:00',1.59207,1.59224,1.59194,1.59195,137.58,1.59228,1.59241,1.59212,1.59212,219.79,True
'2018-03-07T06:54:00',1.59194,1.59205,1.59188,1.59202,105.56,1.59211,1.59224,1.59206,1.59223,169.43,False
'2018-03-07T06:55:00',1.59203,1.59204,1.59171,1.59177,89.78,1.59222,1.59223,1.59189,1.59193,114.47,True
'2018-03-07T06:56:00',1.59178,1.59191,1.59166,1.59177,74.55,1.59193,1.5921,1.59181,1.59196,117.52,False
'2018-03-07T06:57:00',1.59179,1.59183,1.59156,1.59163,79.56,1.59196,1.59201,1.59173,1.59179,82.02,False
'2018-03-07T06:58:00',1.59164,1.59166,1.5915,1.59156,109.44,1.59179,1.59181,1.5917,1.59173,94.44,True
'2018-03-07T06:59:00',1.59157,1.5917,1.59155,1.5916,88.87,1.59174,1.59185,1.59171,1.59178,120.53,False
'2018-03-07T07:00:00',1.59161,1.59179,1.59137,1.59146,196.38,1.59176,1.59197,1.59153,1.59165,187.77,True
'2018-03-07T07:01:00',1.59146,1.59165,1.59143,1.59148,216.4,1.59164,1.59184,1.59161,1.59168,203.65,True
'2018-03-07T07:02:00',1.59149,1.59163,1.59143,1.59157,146.21,1.59168,1.59178,1.59157,1.59176,179.75,True
'2018-03-07T07:03:00',1.59158,1.59166,1.59154,1.59158,105.11,1.59175,1.59183,1.59171,1.59176,99.23,True
'2018-03-07T07:04:00',1.59158,1.5917,1.59158,1.59168,126.63,1.59175,1.59186,1.59175,1.59184,75.84,True
'2018-03-07T07:05:00',1.59167,1.59181,1.59159,1.59174,139.69,1.59184,1.59199,1.59175,1.59194,105.13,False
'2018-03-07T07:06:00',1.59174,1.59181,1.59164,1.59172,158.96,1.59194,1.59198,1.59184,1.59191,164.7,False
'2018-03-07T07:07:00',1.59172,1.5918,1.59171,1.59172,89.5,1.59192,1.59198,1.59189,1.59191,79.47,False
'2018-03-07T07:08:00',1.59175,1.59175,1.59159,1.59159,106.95,1.59194,1.59194,1.59175,1.59176,113.73,True
'2018-03-07T07:09:00',1.59159,1.59167,1.59156,1.59167,153.77,1.59176,1.59184,1.59174,1.59184,125.53,False
'2018-03-07T07:10:00',1.59167,1.59172,1.5915,1.59157,167.91,1.59182,1.59185,1.59168,1.59176,118.17,True
'2018-03-07T07:11:00',1.59158,1.59179,1.5915,1.59174,194.09,1.59176,1.59194,1.59167,1.59187,248.84,False
'2018-03-07T07:12:00',1.59173,1.59183,1.59153,1.59155,136.61,1.59189,1.59196,1.59169,1.59174,149.37,True
'2018-03-07T07:13:00',1.59157,1.59175,1.59147,1.59175,143.76,1.59176,1.59195,1.59166,1.59195,149.09,False
'2018-03-07T07:14:00',1.59174,1.59193,1.5915,1.5915,169.99,1.59196,1.59213,1.59167,1.59169,205.32,False
'2018-03-07T07:15:00',1.59153,1.59158,1.59119,1.5913,196.95,1.59169,1.59178,1.5914,1.59152,208.25,False
'2018-03-07T07:16:00',1.59128,1.59137,1.59058,1.59077,218.75,1.59147,1.59159,1.59076,1.59099,284.06,True
'2018-03-07T07:17:00',1.59077,1.59111,1.59077,1.59099,265.44,1.59101,1.59132,1.591,1.5912,296.35,False
'2018-03-07T07:18:00',1.59099,1.5912,1.59086,1.59086,217.78,1.5912,1.5914,1.59105,1.59106,206.97,True
'2018-03-07T07:19:00',1.59086,1.59116,1.59086,1.59105,180.65,1.59106,1.59136,1.59106,1.59128,219.49,False
'2018-03-07T07:20:00',1.59105,1.59131,1.59095,1.591,225.4,1.59128,1.59153,1.59116,1.59119,231.66,False
'2018-03-07T07:21:00',1.59098,1.59103,1.59086,1.59094,231.44,1.59117,1.5912,1.59106,1.59115,208.36,True
'2018-03-07T07:22:00',1.59097,1.59113,1.59092,1.59105,160.04,1.59116,1.59132,1.59112,1.59121,188.57,True
'2018-03-07T07:23:00',1.59105,1.59117,1.59084,1.59109,171.86,1.59119,1.59137,1.59105,1.5913,165.2,True
'2018-03-07T07:24:00',1.5911,1.59124,1.59108,1.59117,195.23,1.59129,1.59141,1.59125,1.59133,142.12,True
'2018-03-07T07:25:00',1.59119,1.59144,1.59119,1.59137,124.12,1.59133,1.59159,1.59133,1.59153,121.27,False
'2018-03-07T07:26:00',1.59135,1.59137,1.59124,1.59132,134.54,1.59151,1.59155,1.59141,1.59148,171.82,False
'2018-03-07T07:27:00',1.59132,1.59138,1.59127,1.59131,151.79,1.59146,1.59155,1.59143,1.5915,138.43,False
'2018-03-07T07:28:00',1.59131,1.59133,1.59113,1.59114,247.9,1.59148,1.5915,1.59131,1.59133,261.9,False
'2018-03-07T07:29:00',1.59114,1.59118,1.59092,1.59104,201.94,1.59132,1.59136,1.59109,1.59124,196.65,True
'2018-03-07T07:30:00',1.59105,1.59114,1.59095,1.59106,254.76,1.59126,1.59133,1.59114,1.59123,202.01,True
'2018-03-07T07:31:00',1.59106,1.59144,1.59092,1.59136,151.75,1.5912,1.59157,1.59108,1.59153,162.98,False
'2018-03-07T07:32:00',1.59136,1.59136,1.59079,1.59127,285.2,1.59151,1.59155,1.59099,1.59146,330.59,True
'2018-03-07T07:33:00',1.59129,1.59166,1.59125,1.59166,259.01,1.59146,1.59185,1.5914,1.59185,196.84,False
'2018-03-07T07:34:00',1.59168,1.59193,1.5916,1.59163,251.21,1.59186,1.59211,1.59179,1.59183,174.39,True
'2018-03-07T07:35:00',1.59163,1.59202,1.59158,1.59193,226.43,1.59185,1.59217,1.59181,1.59214,249.42,True
'2018-03-07T07:36:00',1.59199,1.59212,1.59184,1.59205,205.35,1.59215,1.59226,1.59201,1.59222,165.24,True
'2018-03-07T07:37:00',1.59207,1.59236,1.59207,1.59231,209.77,1.59222,1.59253,1.59218,1.59249,143.83,True
'2018-03-07T07:38:00',1.59234,1.59287,1.59234,1.59258,246.61,1.59248,1.59305,1.59248,1.59279,180.26,False
'2018-03-07T07:39:00',1.59261,1.59272,1.59223,1.59233,229.34,1.59278,1.59288,1.59242,1.59253,150.67,True
'2018-03-07T07:40:00',1.59231,1.59265,1.59223,1.59246,269.79,1.59254,1.59286,1.59243,1.59269,240.56,True
'2018-03-07T07:41:00',1.59245,1.59269,1.59244,1.59257,258.22,1.59268,1.59287,1.59267,1.5928,278.36,False
'2018-03-07T07:42:00',1.59257,1.59257,1.59245,1.59247,126.16,1.59278,1.59278,1.59263,1.59264,124.56,False
'2018-03-07T07:43:00',1.59245,1.59247,1.59214,1.59224,177.26,1.59266,1.59266,1.59231,1.59241,134.55,True
'2018-03-07T07:44:00',1.59223,1.5923,1.59219,1.59226,111.16,1.59241,1.59247,1.59237,1.59243,132.17,False
'2018-03-07T07:45:00',1.59226,1.59228,1.59184,1.59187,179.28,1.59244,1.59246,1.59201,1.59209,179.05,True
'2018-03-07T07:46:00',1.59188,1.59224,1.59185,1.59216,230.3,1.5921,1.59242,1.59206,1.59235,190.73,False
'2018-03-07T07:47:00',1.59213,1.59219,1.59175,1.59175,215.4,1.59234,1.59238,1.59194,1.59196,182.2,False
'2018-03-07T07:48:00',1.59177,1.59187,1.59143,1.59143,209.24,1.59196,1.59207,1.59164,1.59164,169.59,False
'2018-03-07T07:49:00',1.59142,1.59144,1.5912,1.59124,219.66,1.59162,1.59165,1.59137,1.59144,183.38,True
'2018-03-07T07:50:00',1.59124,1.59159,1.59124,1.59145,218.99,1.59143,1.59179,1.59143,1.59165,197.21,True
'2018-03-07T07:51:00',1.59145,1.59166,1.59132,1.59151,309.42,1.59164,1.59184,1.5915,1.5917,227.79,False
'2018-03-07T07:52:00',1.59151,1.59156,1.59108,1.59122,232.29,1.5917,1.59172,1.59126,1.59139,166.28,True
'2018-03-07T07:53:00',1.59125,1.59139,1.5912,1.59123,174.21,1.59141,1.59154,1.59134,1.5914,144.49,True
'2018-03-07T07:54:00',1.5912,1.59147,1.5912,1.59143,202.79,1.59137,1.59166,1.59137,1.59162,171.39,True
'2018-03-07T07:55:00',1.59145,1.59171,1.59145,1.59158,144.58,1.59162,1.59188,1.59162,1.59178,156.67,False
'2018-03-07T07:56:00',1.59158,1.59181,1.59143,1.59148,232.55,1.59177,1.592,1.59162,1.59169,252.42,True
'2018-03-07T07:57:00',1.59147,1.59192,1.59142,1.59183,237.27,1.59167,1.5921,1.59161,1.59198,207.6,False
'2018-03-07T07:58:00',1.59183,1.59183,1.59161,1.59164,171.38,1.59199,1.59199,1.59177,1.59182,184.95,False
'2018-03-07T07:59:00',1.59164,1.59166,1.59144,1.5916,172.38,1.59183,1.59186,1.59164,1.59179,161.29,True
'2018-03-07T08:00:00',1.59159,1.59176,1.59143,1.59165,204.04,1.59178,1.59196,1.59158,1.59182,192.17,False
'2018-03-07T08:01:00',1.59165,1.59176,1.59137,1.59137,215.43,1.59184,1.59194,1.59156,1.59156,158.79,True
'2018-03-07T08:02:00',1.59137,1.59159,1.59127,1.59159,171.47,1.59154,1.59174,1.59142,1.59172,188.67,True
'2018-03-07T08:03:00',1.59158,1.59172,1.59149,1.59171,198.8,1.59175,1.59187,1.59164,1.59182,172.52,True
'2018-03-07T08:04:00',1.59171,1.59201,1.59156,1.59194,193.47,1.59184,1.59216,1.59171,1.59211,193.66,True
'2018-03-07T08:05:00',1.59193,1.59209,1.59175,1.59202,178.95,1.59213,1.59224,1.59196,1.59217,206.68,True
'2018-03-07T08:06:00',1.59199,1.59217,1.59197,1.59207,205.61,1.59217,1.59238,1.59215,1.59227,184.35,False
'2018-03-07T08:07:00',1.59208,1.59211,1.59179,1.59196,174.39,1.59227,1.59229,1.59201,1.59216,175.19,False
'2018-03-07T08:08:00',1.59196,1.59218,1.59186,1.5919,169.27,1.59217,1.59235,1.59208,1.59211,150.92,False
'2018-03-07T08:09:00',1.5919,1.5919,1.59159,1.59176,214.61,1.59211,1.59211,1.5918,1.59198,186.86,True
'2018-03-07T08:10:00',1.59176,1.59198,1.59173,1.59196,193.68,1.59198,1.59219,1.59196,1.59216,209.74,True
'2018-03-07T08:11:00',1.59202,1.59203,1.59173,1.59202,196.72,1.59221,1.59222,1.59193,1.59216,264.93,False
'2018-03-07T08:12:00',1.592,1.59201,1.59172,1.59175,144.69,1.59216,1.59218,1.59187,1.59187,97.99,True
'2018-03-07T08:13:00',1.59175,1.59194,1.59169,1.59187,152.2,1.59188,1.5921,1.5918,1.59209,122.21,True
'2018-03-07T08:14:00',1.59189,1.5921,1.59179,1.59198,153.75,1.59207,1.59228,1.59196,1.59211,131.34,False
'2018-03-07T08:15:00',1.59197,1.59218,1.59172,1.59179,252.85,1.59209,1.5923,1.59186,1.59192,137.5,True
'2018-03-07T08:16:00',1.5918,1.59202,1.59159,1.59195,161.4,1.59193,1.59221,1.59171,1.59217,152.12,False
'2018-03-07T08:17:00',1.59195,1.59201,1.59185,1.59195,191.94,1.59217,1.59219,1.592,1.59209,177.55,False
'2018-03-07T08:18:00',1.59192,1.59209,1.59173,1.59173,251.88,1.5921,1.59228,1.59193,1.59193,249.91,True
'2018-03-07T08:19:00',1.59183,1.59205,1.59179,1.59196,342.82,1.59201,1.59225,1.59199,1.59215,311.34,False
'2018-03-07T08:20:00',1.59194,1.59202,1.59181,1.59182,223.21,1.59213,1.59218,1.59197,1.59201,195.91,False
'2018-03-07T08:21:00',1.59183,1.59196,1.59149,1.59159,311.83,1.59201,1.59212,1.59168,1.59177,213.95,True
'2018-03-07T08:22:00',1.59159,1.59172,1.59147,1.59172,305.96,1.59172,1.5919,1.59165,1.5919,283.74,False
'2018-03-07T08:23:00',1.59168,1.59168,1.5915,1.5915,190.51,1.59186,1.59186,1.59164,1.59167,181.58,False
'2018-03-07T08:24:00',1.59149,1.59163,1.59123,1.59147,175.54,1.59167,1.5918,1.59142,1.59163,191.17,True
'2018-03-07T08:25:00',1.59146,1.59212,1.59145,1.59205,195.71,1.59163,1.5923,1.59157,1.5922,258.84,True
'2018-03-07T08:26:00',1.59202,1.59212,1.59183,1.59212,236.57,1.5922,1.59232,1.59202,1.59232,209.58,False
'2018-03-07T08:27:00',1.59212,1.59212,1.59153,1.59154,247.92,1.59225,1.59225,1.59168,1.5917,172.29,False
'2018-03-07T08:28:00',1.59153,1.59153,1.59125,1.59145,185.72,1.59168,1.5917,1.59145,1.59157,210.25,True
'2018-03-07T08:29:00',1.59138,1.59163,1.59138,1.59163,198.63,1.59154,1.59181,1.59154,1.59181,183.1,False
'2018-03-07T08:30:00',1.5916,1.59164,1.59122,1.59141,317.09,1.59179,1.59183,1.59139,1.59158,230.91,True
'2018-03-07T08:31:00',1.59139,1.59157,1.59135,1.59157,224.33,1.59158,1.59176,1.59153,1.59174,221.94,True
'2018-03-07T08:32:00',1.59149,1.59163,1.59138,1.5916,205.57,1.59167,1.59181,1.59153,1.59178,192.0,True
'2018-03-07T08:33:00',1.5916,1.59176,1.59146,1.59166,231.55,1.59178,1.59193,1.59166,1.59188,210.76,True
'2018-03-07T08:34:00',1.59169,1.5919,1.59163,1.59178,208.93,1.59188,1.59207,1.59183,1.59198,216.82,False
'2018-03-07T08:35:00',1.59178,1.59178,1.59156,1.59158,190.57,1.59198,1.59198,1.5917,1.5917,233.67,False
'2018-03-07T08:36:00',1.59155,1.59162,1.59139,1.59139,163.26,1.59169,1.59177,1.59155,1.59155,115.82,False
'2018-03-07T08:37:00',1.5914,1.59157,1.59137,1.59139,201.18,1.59155,1.59174,1.59153,1.59154,215.82,False
'2018-03-07T08:38:00',1.59141,1.59144,1.59091,1.59091,158.87,1.59153,1.59159,1.59105,1.59105,201.59,True
'2018-03-07T08:39:00',1.59092,1.59105,1.59079,1.59098,186.79,1.59104,1.59125,1.59096,1.59116,286.92,True
'2018-03-07T08:40:00',1.59095,1.59114,1.59091,1.59112,217.3,1.59115,1.59131,1.59109,1.59131,275.44,False
'2018-03-07T08:41:00',1.59113,1.59116,1.59095,1.59096,164.4,1.59129,1.59134,1.59114,1.59115,200.67,True
'2018-03-07T08:42:00',1.59097,1.59104,1.59084,1.59096,274.84,1.59117,1.59123,1.59105,1.59117,265.76,True
'2018-03-07T08:43:00',1.59096,1.59113,1.59096,1.59099,198.39,1.59117,1.59131,1.59114,1.59117,189.57,False
'2018-03-07T08:44:00',1.59098,1.59103,1.59076,1.59098,211.12,1.59118,1.59122,1.59092,1.59116,263.84,False
'2018-03-07T08:45:00',1.59099,1.59104,1.59081,1.59089,296.44,1.59115,1.59122,1.59094,1.59108,241.38,False
'2018-03-07T08:46:00',1.59088,1.59102,1.59076,1.59084,210.26,1.59107,1.59122,1.59094,1.59102,193.24,False
'2018-03-07T08:47:00',1.59084,1.59091,1.59077,1.59081,112.76,1.59101,1.59109,1.59095,1.59101,143.35,True
'2018-03-07T08:48:00',1.59079,1.59083,1.59071,1.59081,140.45,1.59099,1.59102,1.59092,1.59102,157.73,False
'2018-03-07T08:49:00',1.59082,1.5909,1.59072,1.59078,192.14,1.59102,1.5911,1.59093,1.59099,200.96,False
'2018-03-07T08:50:00',1.59078,1.59092,1.59058,1.59062,276.36,1.59097,1.59111,1.59075,1.59079,233.96,True
'2018-03-07T08:51:00',1.59062,1.59077,1.5906,1.59073,234.58,1.59077,1.59096,1.59077,1.59088,152.54,False
'2018-03-07T08:52:00',1.5907,1.59075,1.59039,1.59046,257.03,1.59087,1.59092,1.59059,1.59066,239.9,True
'2018-03-07T08:53:00',1.59049,1.59064,1.59047,1.59057,240.05,1.59066,1.59085,1.59064,1.59076,176.25,False
'2018-03-07T08:54:00',1.59057,1.59061,1.59039,1.59046,250.98,1.59077,1.59081,1.59056,1.59062,199.19,False
'2018-03-07T08:55:00',1.59044,1.59044,1.59004,1.59006,217.34,1.59062,1.59062,1.59022,1.59026,168.9,False
'2018-03-07T08:56:00',1.59008,1.59009,1.58983,1.58986,178.74,1.59026,1.59028,1.59,1.59006,178.83,False
'2018-03-07T08:57:00',1.58985,1.58987,1.58953,1.58963,204.42,1.59005,1.59007,1.58971,1.58985,160.91,False
'2018-03-07T08:58:00',1.58967,1.5897,1.58953,1.58953,209.84,1.58986,1.58991,1.58969,1.58973,151.32,False
'2018-03-07T08:59:00',1.58953,1.58966,1.5892,1.58922,210.74,1.58973,1.58983,1.58935,1.58942,184.64,False
'2018-03-07T09:00:00',1.58925,1.58938,1.58892,1.58892,354.63,1.58943,1.58958,1.58912,1.58913,348.81,True
'2018-03-07T09:01:00',1.58892,1.58921,1.58892,1.58908,305.65,1.58913,1.58941,1.58913,1.58928,304.22,True
'2018-03-07T09:02:00',1.58907,1.58921,1.58884,1.58918,313.27,1.58927,1.58936,1.58905,1.58936,351.91,True
'2018-03-07T09:03:00',1.58917,1.58947,1.58912,1.58945,145.75,1.58935,1.58963,1.58926,1.58959,179.22,False
'2018-03-07T09:04:00',1.58945,1.58945,1.58916,1.58926,141.85,1.5896,1.5896,1.58933,1.58944,205.39,False
'2018-03-07T09:05:00',1.58929,1.58941,1.58915,1.58921,210.22,1.58948,1.58959,1.58934,1.5894,276.43,False
'2018-03-07T09:06:00',1.58921,1.58923,1.58892,1.58894,247.75,1.58939,1.5894,1.58903,1.58905,181.73,False
'2018-03-07T09:07:00',1.58895,1.58897,1.58849,1.58864,220.4,1.58907,1.58916,1.58868,1.58884,286.88,True
'2018-03-07T09:08:00',1.58864,1.58884,1.58856,1.58882,250.27,1.58884,1.58904,1.58872,1.58902,302.98,False
'2018-03-07T09:09:00',1.58882,1.58892,1.58873,1.58879,303.49,1.58902,1.5891,1.58893,1.58899,332.34,False
'2018-03-07T09:10:00',1.58879,1.58887,1.58852,1.58852,295.0,1.58899,1.58906,1.58869,1.58869,298.28,True
'2018-03-07T09:11:00',1.58852,1.5889,1.58852,1.58874,198.8,1.58869,1.58909,1.58868,1.58891,255.23,True
'2018-03-07T09:12:00',1.58872,1.58893,1.58869,1.58884,196.29,1.58891,1.58907,1.58885,1.589,260.18,False
'2018-03-07T09:13:00',1.58883,1.58893,1.58859,1.58859,219.76,1.58903,1.58904,1.58877,1.5888,207.44,False
'2018-03-07T09:14:00',1.5886,1.58865,1.58833,1.58856,236.86,1.58879,1.5888,1.5885,1.58866,226.37,False
'2018-03-07T09:15:00',1.58857,1.58862,1.58819,1.58825,176.26,1.58864,1.58877,1.58839,1.58845,192.33,False
'2018-03-07T09:16:00',1.58825,1.58827,1.58772,1.58772,223.18,1.58845,1.58846,1.5879,1.5879,263.96,True
'2018-03-07T09:17:00',1.58776,1.58782,1.58757,1.58776,197.61,1.5879,1.58796,1.58772,1.58795,260.99,True
'2018-03-07T09:18:00',1.58777,1.58794,1.58769,1.58783,264.32,1.58795,1.58812,1.58782,1.58803,213.6,False
'2018-03-07T09:19:00',1.58784,1.58784,1.58758,1.58776,158.84,1.58803,1.58803,1.58769,1.58791,260.97,True
'2018-03-07T09:20:00',1.58777,1.588,1.58774,1.588,160.75,1.58792,1.58814,1.58789,1.58814,299.62,True
'2018-03-07T09:21:00',1.588,1.58814,1.5879,1.58812,191.9,1.58816,1.58828,1.58804,1.58825,156.07,False
'2018-03-07T09:22:00',1.5881,1.5881,1.58789,1.58805,223.29,1.58826,1.58826,1.58805,1.58822,154.13,True
'2018-03-07T09:23:00',1.58806,1.58833,1.588,1.58832,196.26,1.58823,1.5885,1.58817,1.58849,181.75,True
'2018-03-07T09:24:00',1.58834,1.5885,1.58826,1.58836,238.39,1.5885,1.58864,1.58841,1.58848,167.06,True
'2018-03-07T09:25:00',1.58836,1.58878,1.58822,1.58875,205.75,1.58854,1.58889,1.58836,1.58889,168.36,True
'2018-03-07T09:26:00',1.58874,1.58911,1.58871,1.58906,160.71,1.58887,1.58922,1.58882,1.58921,127.24,False
'2018-03-07T09:27:00',1.58911,1.58913,1.58843,1.58854,280.22,1.58921,1.58921,1.58853,1.58868,164.38,True
'2018-03-07T09:28:00',1.58855,1.58891,1.58855,1.58891,161.72,1.5887,1.58904,1.5887,1.58904,111.79,False
'2018-03-07T09:29:00',1.58892,1.58901,1.58871,1.58871,172.4,1.58903,1.58914,1.58888,1.58888,158.21,False
'2018-03-07T09:30:00',1.58875,1.58885,1.5886,1.58868,210.37,1.58891,1.589,1.58878,1.58884,171.35,True
'2018-03-07T09:31:00',1.58868,1.58884,1.5886,1.5888,194.01,1.58884,1.58901,1.58876,1.58896,189.0,True
'2018-03-07T09:32:00',1.5888,1.58912,1.58876,1.5891,189.69,1.58898,1.58927,1.58895,1.58925,199.39,True
'2018-03-07T09:33:00',1.5891,1.58929,1.58908,1.58916,204.2,1.58925,1.58944,1.58922,1.58934,147.78,False
'2018-03-07T09:34:00',1.58917,1.5894,1.58907,1.58915,192.51,1.58933,1.58958,1.58925,1.58933,165.34,True
'2018-03-07T09:35:00',1.58915,1.58943,1.58912,1.58938,235.76,1.58932,1.58956,1.58931,1.58947,242.31,False
'2018-03-07T09:36:00',1.58931,1.58947,1.5892,1.58924,240.01,1.58947,1.58956,1.58937,1.58941,198.55,True
'2018-03-07T09:37:00',1.5892,1.5895,1.58904,1.58948,189.68,1.58938,1.58961,1.5892,1.58961,178.81,True
'2018-03-07T09:38:00',1.58948,1.5896,1.58942,1.58953,174.27,1.58963,1.58977,1.58952,1.58972,175.9,False
'2018-03-07T09:39:00',1.58952,1.58954,1.58927,1.58941,174.25,1.58972,1.58972,1.58942,1.58958,114.93,True
'2018-03-07T09:40:00',1.58941,1.58969,1.58941,1.58953,170.49,1.58957,1.58981,1.58957,1.5897,165.99,False
'2018-03-07T09:41:00',1.58952,1.58974,1.58946,1.58946,228.56,1.5897,1.58991,1.58965,1.58965,226.93,True
'2018-03-07T09:42:00',1.58948,1.58965,1.58938,1.58948,193.36,1.58964,1.58983,1.58955,1.58963,203.81,False
'2018-03-07T09:43:00',1.58948,1.58961,1.58917,1.58919,223.8,1.58964,1.5898,1.58934,1.58937,255.74,False
'2018-03-07T09:44:00',1.58919,1.58927,1.58883,1.58891,178.79,1.58936,1.58942,1.58902,1.58909,203.58,True
'2018-03-07T09:45:00',1.58891,1.58909,1.58889,1.58907,209.6,1.58909,1.58927,1.58908,1.58925,181.76,False
'2018-03-07T09:46:00',1.58907,1.58915,1.58894,1.58896,194.06,1.58925,1.58934,1.58911,1.58913,180.96,True
'2018-03-07T09:47:00',1.58898,1.58916,1.58893,1.58906,148.01,1.58917,1.58931,1.58909,1.58925,172.55,False
'2018-03-07T09:48:00',1.58906,1.58919,1.58899,1.58905,153.52,1.58925,1.58932,1.58915,1.58922,190.24,True
'2018-03-07T09:49:00',1.58905,1.58915,1.58895,1.5891,122.69,1.58922,1.58927,1.58907,1.58921,215.92,False
'2018-03-07T09:50:00',1.5891,1.58913,1.58899,1.58899,120.45,1.58922,1.5893,1.58915,1.58915,161.18,True
'2018-03-07T09:51:00',1.58904,1.58943,1.58903,1.58929,143.59,1.58915,1.58956,1.58915,1.58943,187.19,True
'2018-03-07T09:52:00',1.5893,1.58942,1.58919,1.58942,136.4,1.58943,1.58959,1.58931,1.58958,153.02,True
'2018-03-07T09:53:00',1.58939,1.58965,1.58932,1.58965,159.97,1.58957,1.58983,1.58945,1.58983,162.26,False
'2018-03-07T09:54:00',1.58967,1.58972,1.58936,1.58936,146.99,1.58983,1.58991,1.58953,1.58953,187.03,False
'2018-03-07T09:55:00',1.58939,1.58953,1.5893,1.5893,112.94,1.58953,1.58972,1.58949,1.5895,111.99,True
'2018-03-07T09:56:00',1.58929,1.58953,1.58915,1.58948,135.37,1.58948,1.58967,1.58934,1.58961,205.97,True
'2018-03-07T09:57:00',1.58949,1.58994,1.58949,1.58988,157.48,1.58964,1.59012,1.58964,1.59002,200.26,True
'2018-03-07T09:58:00',1.58986,1.59015,1.58986,1.59007,139.45,1.59002,1.5903,1.59002,1.59023,160.49,False
'2018-03-07T09:59:00',1.59011,1.59029,1.58998,1.58998,210.95,1.59026,1.59045,1.59014,1.59014,215.61,True
'2018-03-07T10:00:00',1.58998,1.59016,1.58986,1.59011,152.85,1.59013,1.59032,1.58999,1.59028,177.44,False
'2018-03-07T10:01:00',1.59008,1.59008,1.58969,1.58978,196.82,1.59025,1.59025,1.58986,1.58993,196.32,True
'2018-03-07T10:02:00',1.58981,1.58994,1.58968,1.58994,172.68,1.58992,1.59008,1.58985,1.59008,221.51,False
'2018-03-07T10:03:00',1.58995,1.59004,1.58981,1.58982,217.43,1.5901,1.5902,1.58996,1.59,220.46,True
'2018-03-07T10:04:00',1.58982,1.58997,1.58979,1.58985,273.12,1.59,1.59011,1.58998,1.59004,191.94,False
'2018-03-07T10:05:00',1.58985,1.58995,1.58979,1.5898,146.38,1.59004,1.59012,1.58995,1.58998,185.29,True
'2018-03-07T10:06:00',1.5898,1.58991,1.58977,1.58986,104.63,1.58997,1.59007,1.58991,1.59004,115.41,True
'2018-03-07T10:07:00',1.58987,1.59009,1.5898,1.59009,132.77,1.59004,1.59023,1.58998,1.59022,176.46,True
'2018-03-07T10:08:00',1.59007,1.59018,1.58997,1.59011,182.85,1.59022,1.59034,1.59016,1.59031,215.52,False
'2018-03-07T10:09:00',1.59011,1.59019,1.59003,1.59006,148.48,1.5903,1.59037,1.59016,1.59026,163.06,True
'2018-03-07T10:10:00',1.59007,1.59022,1.58988,1.59017,188.29,1.59026,1.59039,1.59006,1.59039,215.93,True
'2018-03-07T10:11:00',1.59018,1.59047,1.59017,1.59045,179.31,1.59039,1.59063,1.59034,1.5906,223.94,True
'2018-03-07T10:12:00',1.59044,1.59055,1.59033,1.59051,191.22,1.5906,1.59068,1.59051,1.59066,193.12,True
'2018-03-07T10:13:00',1.59052,1.59059,1.59043,1.59055,162.27,1.59066,1.59078,1.59057,1.59071,180.41,False
'2018-03-07T10:14:00',1.59057,1.59065,1.59038,1.5905,233.05,1.59071,1.59081,1.59053,1.59067,235.44,True
'2018-03-07T10:15:00',1.5905,1.59056,1.59039,1.59055,256.16,1.59067,1.59074,1.59053,1.59074,186.6,True
'2018-03-07T10:16:00',1.59056,1.59069,1.59049,1.59056,170.02,1.59074,1.59082,1.59066,1.59075,206.75,True
'2018-03-07T10:17:00',1.59057,1.59084,1.59049,1.59083,247.66,1.59075,1.591,1.59067,1.591,211.16,True
'2018-03-07T10:18:00',1.59083,1.59131,1.59083,1.59102,269.1,1.59099,1.59143,1.59098,1.59119,291.76,True
'2018-03-07T10:19:00',1.59101,1.59118,1.59101,1.59115,220.12,1.5912,1.59134,1.5912,1.59129,180.92,True
'2018-03-07T10:20:00',1.59116,1.59161,1.59115,1.59118,188.4,1.59128,1.59175,1.59125,1.59129,147.12,True
'2018-03-07T10:21:00',1.59122,1.59157,1.59117,1.5915,224.89,1.5913,1.59167,1.59129,1.59166,194.57,False
'2018-03-07T10:22:00',1.59149,1.59161,1.5914,1.59144,241.05,1.59168,1.59179,1.59161,1.59161,268.98,True
'2018-03-07T10:23:00',1.59147,1.59167,1.59137,1.5916,164.04,1.59165,1.59183,1.59155,1.59176,184.06,True
'2018-03-07T10:24:00',1.59159,1.59178,1.59153,1.59162,112.96,1.59176,1.59191,1.5917,1.59181,181.76,False
'2018-03-07T10:25:00',1.59161,1.59169,1.59141,1.59141,167.24,1.5918,1.59184,1.59157,1.59157,202.76,False
'2018-03-07T10:26:00',1.59142,1.59155,1.59092,1.59102,227.61,1.59156,1.59169,1.59113,1.59121,241.97,True
'2018-03-07T10:27:00',1.59102,1.5911,1.5909,1.5911,197.38,1.5912,1.59126,1.59109,1.59126,169.33,True
'2018-03-07T10:28:00',1.59109,1.59127,1.59098,1.59122,177.28,1.5913,1.59145,1.59117,1.59141,173.88,False
'2018-03-07T10:29:00',1.59122,1.59124,1.59101,1.5912,172.84,1.59141,1.59141,1.59121,1.59136,154.95,True
'2018-03-07T10:30:00',1.59122,1.59144,1.59106,1.5913,250.78,1.59138,1.59159,1.59123,1.59148,263.9,True
'2018-03-07T10:31:00',1.59137,1.59168,1.59115,1.59166,175.18,1.59151,1.59187,1.59133,1.59185,231.4,True
'2018-03-07T10:32:00',1.59167,1.59204,1.59166,1.59203,244.58,1.59183,1.59224,1.59183,1.59224,312.01,False
'2018-03-07T10:33:00',1.59207,1.5921,1.59159,1.59164,215.81,1.59224,1.59225,1.59174,1.59185,252.51,True
'2018-03-07T10:34:00',1.59165,1.5919,1.59159,1.59181,192.51,1.59185,1.59209,1.59179,1.59198,255.94,True
'2018-03-07T10:35:00',1.59187,1.59209,1.59178,1.59197,179.25,1.59201,1.59228,1.59194,1.59214,238.37,True
'2018-03-07T10:36:00',1.59196,1.59262,1.59196,1.59262,252.65,1.59214,1.59279,1.59214,1.59279,320.34,False
'2018-03-07T10:37:00',1.5926,1.59273,1.59244,1.59244,251.2,1.59279,1.5929,1.5926,1.5926,258.36,True
'2018-03-07T10:38:00',1.59243,1.59281,1.59238,1.59275,205.19,1.59259,1.59295,1.59256,1.59293,229.07,False
'2018-03-07T10:39:00',1.59276,1.59286,1.5926,1.59265,191.44,1.59293,1.593,1.59277,1.59283,182.55,False
'2018-03-07T10:40:00',1.59263,1.59282,1.59234,1.59241,204.95,1.59283,1.59296,1.59253,1.59261,232.82,False
'2018-03-07T10:41:00',1.5924,1.59245,1.59202,1.59202,204.04,1.59259,1.59262,1.59218,1.5922,143.13,True
'2018-03-07T10:42:00',1.59202,1.59242,1.59202,1.59223,189.07,1.59219,1.59258,1.59218,1.59236,138.63,False
'2018-03-07T10:43:00',1.59223,1.59223,1.592,1.5921,148.46,1.59234,1.59238,1.59219,1.59228,150.79,False
'2018-03-07T10:44:00',1.59211,1.59214,1.59175,1.59176,181.2,1.59229,1.59233,1.59192,1.59195,147.54,True
'2018-03-07T10:45:00',1.59176,1.59188,1.59166,1.59187,138.81,1.59195,1.59204,1.59182,1.592,135.12,True
'2018-03-07T10:46:00',1.59187,1.59234,1.59186,1.59233,87.06,1.59201,1.59249,1.592,1.59247,112.56,False
'2018-03-07T10:47:00',1.59233,1.59233,1.59191,1.59199,221.55,1.59246,1.59249,1.59207,1.59218,161.65,False
'2018-03-07T10:48:00',1.59198,1.59198,1.59159,1.5916,223.28,1.59214,1.59214,1.59175,1.59177,124.58,False
'2018-03-07T10:49:00',1.5916,1.59178,1.59153,1.59154,173.14,1.59176,1.59194,1.59169,1.59172,132.89,False
'2018-03-07T10:50:00',1.59154,1.59159,1.59144,1.59147,150.51,1.59171,1.59174,1.59162,1.59164,194.52,False
'2018-03-07T10:51:00',1.59149,1.59162,1.59133,1.59136,238.67,1.59165,1.59177,1.59151,1.59151,173.95,True
'2018-03-07T10:52:00',1.59136,1.5916,1.59132,1.59156,157.58,1.59155,1.59174,1.59152,1.59174,129.95,True
'2018-03-07T10:53:00',1.59156,1.5918,1.59156,1.59166,195.88,1.59173,1.59198,1.59172,1.59187,165.07,True
'2018-03-07T10:54:00',1.59167,1.592,1.59163,1.59186,202.88,1.59185,1.59213,1.59178,1.59204,181.04,False
'2018-03-07T10:55:00',1.59191,1.59193,1.5917,1.59184,180.99,1.59206,1.5921,1.5919,1.59202,195.56,True
'2018-03-07T10:56:00',1.59183,1.59187,1.59179,1.59185,81.67,1.59202,1.59205,1.59198,1.59203,125.71,False
'2018-03-07T10:57:00',1.59183,1.59183,1.59169,1.59183,117.76,1.59203,1.59203,1.59189,1.59202,154.48,True
'2018-03-07T10:58:00',1.59185,1.59198,1.59184,1.59191,61.63,1.59202,1.59212,1.59199,1.59206,88.18,False
'2018-03-07T10:59:00',1.5919,1.59195,1.59173,1.59175,137.63,1.59206,1.59209,1.59192,1.59198,172.19,True
'2018-03-07T11:00:00',1.59174,1.5919,1.59166,1.5919,200.94,1.59194,1.59208,1.59185,1.59208,191.37,True
'2018-03-07T11:01:00',1.59186,1.59206,1.59176,1.59206,123.6,1.59205,1.59225,1.59195,1.59225,151.16,True
'2018-03-07T11:02:00',1.59205,1.59223,1.59204,1.59216,124.44,1.59224,1.59238,1.59223,1.59232,183.09,True
'2018-03-07T11:03:00',1.59217,1.59238,1.59217,1.59224,157.42,1.59232,1.59249,1.59229,1.59237,165.45,True
'2018-03-07T11:04:00',1.5923,1.5923,1.59216,1.59229,137.97,1.59239,1.59244,1.5923,1.5924,180.49,False
'2018-03-07T11:05:00',1.5923,1.5923,1.59211,1.59212,122.28,1.59239,1.59241,1.59225,1.59228,195.48,False
'2018-03-07T11:06:00',1.59212,1.59231,1.59204,1.59204,162.66,1.59225,1.5924,1.59215,1.59219,144.69,False
'2018-03-07T11:07:00',1.59202,1.5921,1.59162,1.59167,159.56,1.59219,1.59219,1.59176,1.5918,129.57,False
'2018-03-07T11:08:00',1.59167,1.59179,1.59152,1.59163,219.33,1.5918,1.59192,1.5917,1.59182,169.07,False
'2018-03-07T11:09:00',1.59162,1.59162,1.59109,1.59117,261.44,1.59178,1.59178,1.59124,1.59135,208.59,False
'2018-03-07T11:10:00',1.59117,1.59132,1.59111,1.59111,204.57,1.59136,1.5915,1.59129,1.59129,200.75,True
'2018-03-07T11:11:00',1.59108,1.59121,1.59094,1.59116,240.98,1.59126,1.59138,1.59113,1.59134,246.63,True
'2018-03-07T11:12:00',1.59116,1.59132,1.59116,1.59121,197.43,1.59134,1.5915,1.59134,1.59141,175.93,False
'2018-03-07T11:13:00',1.59121,1.5913,1.59115,1.59119,148.89,1.59141,1.59144,1.59135,1.59136,211.05,True
'2018-03-07T11:14:00',1.59119,1.59141,1.59108,1.59129,149.77,1.59136,1.59153,1.59125,1.59143,201.71,True
'2018-03-07T11:15:00',1.59129,1.59171,1.59126,1.59142,220.22,1.59143,1.59185,1.59139,1.5916,219.57,True
'2018-03-07T11:16:00',1.59144,1.59173,1.59141,1.59166,234.82,1.59159,1.59189,1.59159,1.59186,224.62,False
'2018-03-07T11:17:00',1.59166,1.59174,1.59125,1.59127,214.3,1.59185,1.59188,1.5914,1.5914,186.13,True
'2018-03-07T11:18:00',1.59125,1.59133,1.59112,1.59129,185.19,1.5914,1.59147,1.59129,1.59144,124.72,False
'2018-03-07T11:19:00',1.5913,1.5915,1.59121,1.59128,240.65,1.59145,1.59167,1.59138,1.59145,153.1,False
'2018-03-07T11:20:00',1.59129,1.59139,1.59119,1.59126,261.11,1.59144,1.59154,1.59135,1.59143,179.35,False
'2018-03-07T11:21:00',1.59126,1.59146,1.59111,1.59122,229.58,1.59143,1.59156,1.59127,1.59133,164.69,False
'2018-03-07T11:22:00',1.59121,1.59121,1.59098,1.59103,165.44,1.59132,1.59132,1.59113,1.5912,88.61,False
'2018-03-07T11:23:00',1.59104,1.59106,1.59081,1.59082,193.38,1.59122,1.59122,1.59096,1.59098,151.14,False
'2018-03-07T11:24:00',1.59082,1.59092,1.59075,1.59077,190.09,1.59097,1.59108,1.59093,1.59094,196.42,True
'2018-03-07T11:25:00',1.59081,1.59093,1.59068,1.59091,143.01,1.59095,1.59107,1.59085,1.59107,93.33,True
'2018-03-07T11:26:00',1.59096,1.59101,1.5908,1.591,198.05,1.59109,1.59117,1.59096,1.59113,146.94,False
'2018-03-07T11:27:00',1.591,1.591,1.59072,1.59088,165.84,1.59114,1.59116,1.59087,1.59102,113.92,False
'2018-03-07T11:28:00',1.59087,1.59096,1.59073,1.59076,161.85,1.59101,1.59114,1.59089,1.59094,138.35,True
'2018-03-07T11:29:00',1.59076,1.59111,1.59075,1.59093,158.39,1.59094,1.59125,1.59093,1.5911,167.23,True
'2018-03-07T11:30:00',1.59088,1.59112,1.59079,1.59096,180.11,1.59103,1.59129,1.59094,1.59111,175.32,True
'2018-03-07T11:31:00',1.59096,1.59134,1.59089,1.59113,233.41,1.5911,1.5915,1.59102,1.59128,163.74,False
'2018-03-07T11:32:00',1.59112,1.59116,1.59067,1.59075,258.06,1.59128,1.59132,1.59082,1.5909,205.62,True
'2018-03-07T11:33:00',1.59072,1.59203,1.59072,1.59157,299.25,1.59089,1.59219,1.59089,1.59174,327.27,False
'2018-03-07T11:34:00',1.59156,1.59185,1.59136,1.59146,266.57,1.59175,1.59199,1.59152,1.5916,238.84,True
'2018-03-07T11:35:00',1.5914,1.59173,1.59133,1.59162,176.14,1.59156,1.59189,1.59144,1.59177,182.5,True
'2018-03-07T11:36:00',1.59163,1.5918,1.59158,1.59167,218.76,1.59177,1.59194,1.59171,1.59182,154.0,True
'2018-03-07T11:37:00',1.59167,1.59171,1.59147,1.59167,219.52,1.59183,1.5919,1.59158,1.59183,183.86,False
'2018-03-07T11:38:00',1.59167,1.59169,1.5913,1.5913,246.68,1.59182,1.59183,1.59146,1.5915,220.18,False
'2018-03-07T11:39:00',1.59129,1.59141,1.59107,1.59117,282.16,1.5915,1.59159,1.59126,1.59134,193.02,False
'2018-03-07T11:40:00',1.59119,1.59123,1.59083,1.59109,271.03,1.59135,1.5914,1.59099,1.59114,185.95,True
'2018-03-07T11:41:00',1.5911,1.59141,1.59102,1.59135,307.81,1.59116,1.59157,1.59116,1.59153,197.79,False
'2018-03-07T11:42:00',1.59133,1.59133,1.591,1.59113,230.0,1.59152,1.59152,1.59115,1.59132,207.2,True
'2018-03-07T11:43:00',1.59114,1.59148,1.59114,1.59131,161.11,1.59131,1.59159,1.59131,1.59145,159.63,False
'2018-03-07T11:44:00',1.59133,1.59136,1.59092,1.59101,134.83,1.59146,1.59148,1.59106,1.5912,124.76,True
'2018-03-07T11:45:00',1.59102,1.5912,1.59098,1.59114,162.78,1.59121,1.59135,1.59113,1.5913,112.13,False
'2018-03-07T11:46:00',1.59114,1.59132,1.59105,1.59113,182.43,1.59129,1.59144,1.59122,1.59127,140.55,False
'2018-03-07T11:47:00',1.59113,1.59128,1.5909,1.5911,255.61,1.59128,1.59145,1.59106,1.59127,207.73,True
'2018-03-07T11:48:00',1.5911,1.59129,1.59106,1.59111,180.13,1.59128,1.59142,1.59121,1.59127,130.43,False
'2018-03-07T11:49:00',1.5911,1.5912,1.59098,1.59109,159.05,1.59126,1.59138,1.59114,1.59122,129.19,True
'2018-03-07T11:50:00',1.5911,1.59159,1.591,1.59141,178.32,1.59121,1.5917,1.59115,1.59152,181.34,False
'2018-03-07T11:51:00',1.5914,1.5914,1.59083,1.59085,177.92,1.59153,1.59153,1.59098,1.59098,129.94,False
'2018-03-07T11:52:00',1.59085,1.59085,1.59066,1.5907,177.24,1.59098,1.59098,1.59081,1.59087,128.37,True
'2018-03-07T11:53:00',1.59072,1.59085,1.59061,1.5908,142.36,1.59088,1.59102,1.59076,1.59098,119.1,False
'2018-03-07T11:54:00',1.5908,1.59083,1.59062,1.59075,166.91,1.59097,1.59097,1.59077,1.59089,151.01,False
'2018-03-07T11:55:00',1.59075,1.59081,1.59056,1.5907,128.81,1.59089,1.59094,1.59072,1.59083,145.39,False
'2018-03-07T11:56:00',1.59069,1.5907,1.59054,1.59056,112.62,1.59083,1.59086,1.59069,1.5907,96.34,True
'2018-03-07T11:57:00',1.59055,1.59062,1.59047,1.5906,217.34,1.59068,1.59077,1.59063,1.59075,124.67,True
'2018-03-07T11:58:00',1.59062,1.59074,1.59047,1.59074,139.73,1.59076,1.59092,1.59062,1.59091,154.96,False
'2018-03-07T11:59:00',1.59074,1.5908,1.59051,1.59066,162.69,1.59091,1.59097,1.59066,1.59083,181.57,True
'2018-03-07T12:00:00',1.59067,1.59101,1.59065,1.59088,150.48,1.59084,1.59118,1.59083,1.59105,182.66,True
'2018-03-07T12:01:00',1.59088,1.59113,1.59086,1.59104,206.52,1.59105,1.59131,1.59102,1.59122,213.58,False
'2018-03-07T12:02:00',1.59105,1.59112,1.59085,1.59093,186.91,1.59123,1.59129,1.59099,1.59113,166.5,False
'2018-03-07T12:03:00',1.59094,1.59113,1.59078,1.59085,313.79,1.59115,1.59129,1.59097,1.59106,224.52,False
'2018-03-07T12:04:00',1.59085,1.591,1.59078,1.59086,185.66,1.59106,1.59119,1.59094,1.59098,125.55,False
'2018-03-07T12:05:00',1.59086,1.59094,1.59074,1.59079,247.83,1.591,1.59111,1.59092,1.59098,170.43,False
'2018-03-07T12:06:00',1.59079,1.59084,1.59039,1.59043,278.69,1.591,1.59102,1.59055,1.5906,229.99,True
'2018-03-07T12:07:00',1.59043,1.59091,1.59038,1.59073,185.23,1.5906,1.59104,1.59053,1.59093,183.65,True
'2018-03-07T12:08:00',1.59073,1.59099,1.59073,1.59097,145.35,1.59093,1.59113,1.5909,1.59111,133.82,False
'2018-03-07T12:09:00',1.59096,1.5911,1.59069,1.5907,226.74,1.59111,1.59123,1.59088,1.59088,264.01,False
'2018-03-07T12:10:00',1.59068,1.59079,1.5906,1.59066,177.18,1.59088,1.59093,1.59079,1.59085,249.22,True
'2018-03-07T12:11:00',1.59065,1.5908,1.59057,1.59068,220.69,1.59085,1.591,1.59078,1.59089,192.9,False
'2018-03-07T12:12:00',1.59069,1.59069,1.59037,1.59038,202.34,1.5909,1.5909,1.59056,1.59056,190.39,True
'2018-03-07T12:13:00',1.59038,1.59066,1.59026,1.59062,199.37,1.59057,1.59087,1.59045,1.59082,158.82,True
'2018-03-07T12:14:00',1.59064,1.59078,1.5906,1.59075,206.37,1.59081,1.59094,1.59077,1.59093,166.56,True
'2018-03-07T12:15:00',1.59076,1.59093,1.59071,1.59088,149.67,1.59093,1.59106,1.59086,1.59103,115.81,True
'2018-03-07T12:16:00',1.59088,1.59096,1.59072,1.5909,242.21,1.59097,1.59116,1.5909,1.59107,160.23,True
'2018-03-07T12:17:00',1.59089,1.59097,1.59083,1.59091,160.69,1.59109,1.59116,1.59099,1.59109,110.66,False
'2018-03-07T12:18:00',1.59091,1.591,1.59073,1.59075,185.35,1.59108,1.59116,1.5909,1.59091,118.77,False
'2018-03-07T12:19:00',1.59075,1.59082,1.59056,1.5907,176.42,1.59092,1.59098,1.59073,1.59088,124.84,True
'2018-03-07T12:20:00',1.59069,1.59091,1.59065,1.59083,189.1,1.59088,1.59105,1.59083,1.59097,174.11,True
'2018-03-07T12:21:00',1.59082,1.59102,1.59076,1.59084,157.19,1.59096,1.59113,1.59093,1.59096,131.66,True
'2018-03-07T12:22:00',1.59086,1.59108,1.59063,1.59097,254.72,1.59096,1.59127,1.59081,1.59116,167.52,True
'2018-03-07T12:23:00',1.59097,1.59109,1.59089,1.59101,160.28,1.59117,1.59129,1.59107,1.5912,126.44,True
'2018-03-07T12:24:00',1.59101,1.59111,1.59098,1.59102,163.06,1.59122,1.59129,1.59116,1.59121,119.44,True
'2018-03-07T12:25:00',1.59106,1.59141,1.59099,1.59109,180.59,1.59123,1.59156,1.59117,1.59129,232.29,True
'2018-03-07T12:26:00',1.59109,1.59114,1.59097,1.59112,125.16,1.59129,1.59132,1.59116,1.59128,158.56,True
'2018-03-07T12:27:00',1.59112,1.59146,1.59112,1.5913,219.07,1.59129,1.59163,1.59129,1.59148,156.22,False
'2018-03-07T12:28:00',1.5913,1.59139,1.59108,1.59114,148.89,1.59148,1.59149,1.59122,1.59128,248.56,False
'2018-03-07T12:29:00',1.59115,1.59122,1.59111,1.59113,122.72,1.59128,1.59135,1.59126,1.59126,242.35,False
'2018-03-07T12:30:00',1.59115,1.59116,1.59096,1.591,138.63,1.59127,1.59129,1.59113,1.59117,217.24,True
'2018-03-07T12:31:00',1.59101,1.59125,1.59093,1.59106,152.83,1.59118,1.59144,1.59112,1.5912,207.56,True
'2018-03-07T12:32:00',1.59105,1.59127,1.59081,1.59124,178.44,1.5912,1.59144,1.59096,1.59143,199.55,False
'2018-03-07T12:33:00',1.59128,1.59137,1.59102,1.59111,192.98,1.59141,1.59152,1.59123,1.59133,176.66,False
'2018-03-07T12:34:00',1.59111,1.59122,1.59088,1.59088,140.76,1.59133,1.5914,1.59105,1.59105,151.23,False
'2018-03-07T12:35:00',1.59087,1.5909,1.59064,1.59079,165.12,1.59105,1.59108,1.59082,1.59099,143.36,False
'2018-03-07T12:36:00',1.59079,1.59083,1.59038,1.59041,156.63,1.59099,1.59103,1.59056,1.5906,145.95,False
'2018-03-07T12:37:00',1.59041,1.59042,1.59012,1.59012,187.72,1.59061,1.59061,1.5903,1.5903,149.72,False
'2018-03-07T12:38:00',1.5901,1.59019,1.5899,1.58993,121.06,1.5903,1.59034,1.59008,1.5901,157.99,False
'2018-03-07T12:39:00',1.58993,1.58993,1.58972,1.58984,195.43,1.59012,1.59012,1.58993,1.59005,141.66,False
'2018-03-07T12:40:00',1.58983,1.58988,1.58972,1.5898,171.49,1.59002,1.59004,1.5899,1.58995,176.7,False
'2018-03-07T12:41:00',1.5898,1.58989,1.58953,1.5896,159.59,1.58996,1.59,1.5897,1.58976,191.42,False
'2018-03-07T12:42:00',1.58959,1.58969,1.58952,1.5896,153.97,1.58975,1.58984,1.58968,1.5897,168.33,True
'2018-03-07T12:43:00',1.58965,1.59006,1.58964,1.59001,228.21,1.58976,1.59023,1.58976,1.5902,234.64,False
'2018-03-07T12:44:00',1.59001,1.59013,1.58986,1.58997,214.5,1.5902,1.59029,1.59005,1.59015,197.23,False
'2018-03-07T12:45:00',1.58995,1.58999,1.58961,1.58985,260.75,1.59015,1.59016,1.5898,1.59,250.76,False
'2018-03-07T12:46:00',1.58979,1.58984,1.58959,1.58981,232.3,1.58996,1.59001,1.58979,1.58996,219.22,False
'2018-03-07T12:47:00',1.58982,1.58987,1.58971,1.58974,171.45,1.59,1.59005,1.58986,1.58992,143.09,False
'2018-03-07T12:48:00',1.58974,1.58986,1.58944,1.58947,190.18,1.58992,1.59001,1.58961,1.58963,175.81,False
'2018-03-07T12:49:00',1.58946,1.58955,1.58934,1.58937,184.07,1.58962,1.58969,1.58943,1.58948,166.72,False
'2018-03-07T12:50:00',1.58939,1.58959,1.5892,1.58924,205.83,1.58948,1.58965,1.58938,1.58941,124.32,False
'2018-03-07T12:51:00',1.58925,1.5893,1.5891,1.58923,183.38,1.58942,1.58947,1.58928,1.5894,137.0,True
'2018-03-07T12:52:00',1.58923,1.58932,1.58921,1.58931,194.41,1.58941,1.58946,1.5894,1.58946,137.6,True
'2018-03-07T12:53:00',1.58931,1.58969,1.58928,1.58946,119.14,1.58946,1.58989,1.58946,1.58966,119.22,False
'2018-03-07T12:54:00',1.58946,1.58946,1.58933,1.58943,132.61,1.58966,1.58966,1.58951,1.58962,114.0,False
'2018-03-07T12:55:00',1.58943,1.58952,1.58926,1.5893,226.83,1.58963,1.58966,1.58947,1.58949,182.18,True
'2018-03-07T12:56:00',1.58931,1.58953,1.58923,1.58952,239.8,1.58951,1.58973,1.5894,1.58969,229.68,False
'2018-03-07T12:57:00',1.5895,1.58954,1.58912,1.58933,202.4,1.58969,1.58969,1.58923,1.58946,292.3,True
'2018-03-07T12:58:00',1.58931,1.58955,1.58917,1.58946,197.24,1.58946,1.58969,1.58937,1.58966,279.38,False
'2018-03-07T12:59:00',1.58947,1.58949,1.58904,1.58909,175.03,1.58965,1.58966,1.58923,1.58927,266.94,False
'2018-03-07T13:00:00',1.58918,1.58927,1.58851,1.58864,392.35,1.58927,1.58945,1.58872,1.58884,429.19,True
'2018-03-07T13:01:00',1.58862,1.58902,1.58851,1.58869,334.59,1.58882,1.58923,1.58869,1.58888,389.3,False
'2018-03-07T13:02:00',1.58869,1.58874,1.58844,1.58848,197.43,1.58885,1.58895,1.58861,1.58867,294.82,True
'2018-03-07T13:03:00',1.58848,1.58872,1.58821,1.5885,340.01,1.58867,1.58888,1.58832,1.58868,290.85,False
'2018-03-07T13:04:00',1.58851,1.58862,1.58835,1.58848,209.65,1.58868,1.5888,1.58852,1.58868,254.68,True
'2018-03-07T13:05:00',1.58849,1.58893,1.58842,1.58886,195.45,1.58866,1.58909,1.5886,1.58905,260.61,True
'2018-03-07T13:06:00',1.58887,1.58893,1.58864,1.58891,200.62,1.58905,1.5891,1.58882,1.58908,250.48,True
'2018-03-07T13:07:00',1.58892,1.58907,1.58879,1.58904,146.99,1.58908,1.58924,1.58899,1.58923,237.07,True
'2018-03-07T13:08:00',1.58905,1.58917,1.58899,1.58906,179.06,1.58922,1.58934,1.58918,1.58923,222.78,True
'2018-03-07T13:09:00',1.58906,1.58927,1.58905,1.5892,161.97,1.58924,1.58948,1.58924,1.5894,179.57,False
'2018-03-07T13:10:00',1.58918,1.58918,1.58891,1.58903,177.81,1.5894,1.5894,1.58905,1.58914,181.45,True
'2018-03-07T13:11:00',1.58901,1.5891,1.5889,1.5891,149.39,1.58915,1.58928,1.58907,1.58925,210.24,False
'2018-03-07T13:12:00',1.58905,1.58905,1.58872,1.58884,210.32,1.58924,1.58924,1.58891,1.58901,200.79,True
'2018-03-07T13:13:00',1.58884,1.58919,1.58884,1.58919,174.85,1.58902,1.58938,1.58902,1.58938,201.15,False
'2018-03-07T13:14:00',1.58919,1.58922,1.58899,1.58909,163.13,1.58935,1.58941,1.58916,1.58927,267.0,True
'2018-03-07T13:15:00',1.58909,1.58937,1.58903,1.58931,192.17,1.58927,1.58959,1.58925,1.5895,161.8,False
'2018-03-07T13:16:00',1.58932,1.58936,1.58917,1.58924,99.37,1.5895,1.58954,1.58936,1.58941,83.28,False
'2018-03-07T13:17:00',1.58923,1.58923,1.58891,1.58897,116.62,1.58941,1.58941,1.58905,1.58913,199.72,False
'2018-03-07T13:18:00',1.58896,1.589,1.58883,1.58883,176.24,1.58913,1.58918,1.58901,1.58904,191.37,False
'2018-03-07T13:19:00',1.58887,1.58897,1.58864,1.58879,160.56,1.58903,1.58915,1.58883,1.58897,231.01,True
'2018-03-07T13:20:00',1.58882,1.58911,1.58876,1.58911,139.95,1.58896,1.58928,1.58895,1.58928,207.14,False
'2018-03-07T13:21:00',1.5891,1.58921,1.589,1.58907,224.17,1.58929,1.58939,1.58918,1.58925,286.25,True
'2018-03-07T13:22:00',1.58907,1.58943,1.58907,1.58938,158.98,1.58926,1.58962,1.58922,1.58958,241.44,False
'2018-03-07T13:23:00',1.58939,1.58946,1.58929,1.58937,194.26,1.5896,1.58966,1.58946,1.58957,237.95,False
'2018-03-07T13:24:00',1.58936,1.58943,1.58925,1.58937,225.26,1.58957,1.58961,1.58944,1.58954,233.46,False
'2018-03-07T13:25:00',1.58937,1.58938,1.5892,1.5892,130.87,1.58956,1.58956,1.58936,1.58936,171.16,False
'2018-03-07T13:26:00',1.58916,1.58924,1.58908,1.58913,182.05,1.58935,1.58944,1.58924,1.58932,199.55,True
'2018-03-07T13:27:00',1.58914,1.58939,1.589,1.58934,163.86,1.58932,1.58956,1.5892,1.58954,212.04,False
'2018-03-07T13:28:00',1.58933,1.5894,1.58905,1.58924,213.4,1.5895,1.58959,1.58923,1.58942,233.22,False
'2018-03-07T13:29:00',1.58923,1.58923,1.58869,1.58869,252.2,1.58941,1.58941,1.58879,1.58879,196.65,False
'2018-03-07T13:30:00',1.58869,1.58878,1.58853,1.58854,170.17,1.58879,1.58896,1.58871,1.58873,169.21,True
'2018-03-07T13:31:00',1.58853,1.5886,1.58839,1.5886,228.67,1.58872,1.5888,1.5886,1.58879,224.56,False
'2018-03-07T13:32:00',1.58859,1.58864,1.58844,1.58844,155.59,1.58876,1.58879,1.58858,1.58863,218.77,True
'2018-03-07T13:33:00',1.58844,1.58866,1.58842,1.58862,201.93,1.58863,1.58883,1.58863,1.58883,217.28,True
'2018-03-07T13:34:00',1.58863,1.58884,1.58858,1.58875,171.49,1.58883,1.58902,1.5888,1.58894,161.42,False
'2018-03-07T13:35:00',1.58877,1.58892,1.58865,1.58872,164.91,1.58894,1.58905,1.58878,1.58888,187.88,True
'2018-03-07T13:36:00',1.58872,1.58874,1.5886,1.58872,184.75,1.58888,1.58892,1.58876,1.5889,147.13,False
'2018-03-07T13:37:00',1.58872,1.5888,1.58858,1.58862,184.29,1.58892,1.58898,1.58872,1.58879,182.54,True
'2018-03-07T13:38:00',1.58864,1.58872,1.58856,1.58862,151.69,1.58879,1.58888,1.58874,1.58881,124.77,False
'2018-03-07T13:39:00',1.58861,1.58861,1.58844,1.58848,100.1,1.58879,1.58879,1.58862,1.58862,83.23,False
'2018-03-07T13:40:00',1.58844,1.58847,1.58812,1.58814,188.87,1.58864,1.58866,1.58831,1.58834,126.04,True
'2018-03-07T13:41:00',1.58815,1.58836,1.58815,1.58831,149.57,1.58835,1.58847,1.58833,1.58847,125.69,True
'2018-03-07T13:42:00',1.58833,1.58872,1.5883,1.58866,163.9,1.58848,1.58885,1.58846,1.58881,178.48,False
'2018-03-07T13:43:00',1.58862,1.5887,1.58846,1.58853,168.39,1.58881,1.58883,1.58865,1.5887,196.48,False
'2018-03-07T13:44:00',1.58854,1.58858,1.58845,1.58848,126.71,1.58873,1.58875,1.58864,1.58865,157.94,True
'2018-03-07T13:45:00',1.58846,1.58866,1.58846,1.58856,163.05,1.58865,1.58882,1.58865,1.58873,113.46,True
'2018-03-07T13:46:00',1.58857,1.58867,1.58854,1.58864,122.81,1.58873,1.58884,1.5887,1.58882,132.76,True
'2018-03-07T13:47:00',1.58866,1.58882,1.58858,1.58866,155.01,1.58883,1.589,1.58875,1.58882,210.97,True
'2018-03-07T13:48:00',1.58867,1.58892,1.5886,1.5888,205.68,1.58882,1.58903,1.58877,1.58901,252.31,True
'2018-03-07T13:49:00',1.58881,1.58901,1.58868,1.58901,103.08,1.58901,1.58918,1.58885,1.58917,159.54,False
'2018-03-07T13:50:00',1.58901,1.58916,1.58896,1.58896,151.35,1.58916,1.58934,1.5891,1.58914,195.49,True
'2018-03-07T13:51:00',1.58896,1.58902,1.58893,1.58901,91.28,1.58914,1.5892,1.58912,1.5892,98.33,True
'2018-03-07T13:52:00',1.58903,1.58923,1.58889,1.58909,169.21,1.58921,1.58937,1.58907,1.58927,225.14,False
'2018-03-07T13:53:00',1.58907,1.58917,1.58902,1.58908,212.22,1.58926,1.58933,1.5892,1.58928,149.66,False
'2018-03-07T13:54:00',1.58908,1.58912,1.58896,1.58897,169.49,1.58928,1.5893,1.58912,1.58916,181.22,True
'2018-03-07T13:55:00',1.589,1.58917,1.58889,1.58908,153.8,1.58918,1.58933,1.58909,1.58929,159.9,False
'2018-03-07T13:56:00',1.5891,1.58914,1.58873,1.58879,210.45,1.58928,1.58933,1.58893,1.58899,295.57,True
'2018-03-07T13:57:00',1.58878,1.58898,1.58859,1.58898,212.72,1.58898,1.58917,1.58874,1.58917,300.06,True
'2018-03-07T13:58:00',1.589,1.58911,1.58894,1.58905,151.86,1.58914,1.58923,1.58911,1.58922,236.9,False
'2018-03-07T13:59:00',1.58905,1.58925,1.58898,1.58903,230.62,1.58922,1.58941,1.58917,1.58923,306.36,True
'2018-03-07T14:00:00',1.5891,1.58934,1.5891,1.58923,199.49,1.58926,1.58948,1.58926,1.58938,258.33,True
'2018-03-07T14:01:00',1.58922,1.58936,1.58914,1.58928,140.77,1.58939,1.58949,1.5893,1.58943,191.88,True
'2018-03-07T14:02:00',1.58926,1.58935,1.58908,1.58931,158.75,1.58943,1.58949,1.58924,1.58948,210.35,True
'2018-03-07T14:03:00',1.58931,1.58957,1.58931,1.58941,187.27,1.58949,1.58973,1.58949,1.58957,131.15,True
'2018-03-07T14:04:00',1.58942,1.58959,1.58942,1.58957,195.14,1.58958,1.58977,1.58958,1.58973,131.36,True
'2018-03-07T14:05:00',1.58961,1.58994,1.58961,1.58982,163.17,1.58975,1.59005,1.58975,1.58997,202.4,True
'2018-03-07T14:06:00',1.58982,1.5899,1.58981,1.5899,118.59,1.58997,1.59006,1.58997,1.59006,105.4,False
'2018-03-07T14:07:00',1.58989,1.5902,1.58985,1.58988,177.43,1.59006,1.59027,1.59002,1.59007,204.67,False
'2018-03-07T14:08:00',1.58989,1.58994,1.58952,1.58952,206.05,1.59007,1.59012,1.58964,1.58968,200.34,True
'2018-03-07T14:09:00',1.58952,1.59001,1.58942,1.58995,262.6,1.58968,1.59019,1.58961,1.59014,252.23,True
'2018-03-07T14:10:00',1.58996,1.59031,1.58984,1.59026,177.86,1.59014,1.59049,1.58995,1.59043,176.55,True
'2018-03-07T14:11:00',1.59029,1.59072,1.59028,1.59064,265.14,1.59046,1.59085,1.59043,1.59084,290.82,True
'2018-03-07T14:12:00',1.59066,1.5908,1.59062,1.59076,169.79,1.59086,1.59094,1.59079,1.59093,193.33,False
'2018-03-07T14:13:00',1.59075,1.59077,1.5906,1.59069,213.99,1.59091,1.59097,1.59079,1.59081,213.55,False
'2018-03-07T14:14:00',1.5907,1.59076,1.59028,1.59051,265.95,1.59087,1.5911,1.5904,1.59107,272.73,False
'2018-03-07T14:15:00',1.59048,1.59056,1.58997,1.59051,254.73,1.59102,1.59105,1.59038,1.59068,262.53,False
'2018-03-07T14:16:00',1.59052,1.59069,1.59025,1.59048,299.21,1.59071,1.59082,1.59047,1.59063,268.4,False
'2018-03-07T14:17:00',1.59051,1.59053,1.59002,1.59003,269.49,1.59064,1.59067,1.59014,1.59022,207.82,False
'2018-03-07T14:18:00',1.59003,1.59019,1.58996,1.59001,309.33,1.59022,1.59037,1.59008,1.59016,246.67,True
'2018-03-07T14:19:00',1.59002,1.59009,1.58956,1.59002,354.69,1.59015,1.59022,1.58968,1.59019,320.34,False
'2018-03-07T14:20:00',1.59007,1.5902,1.58969,1.59,303.59,1.59019,1.59039,1.58987,1.59019,340.04,False
'2018-03-07T14:21:00',1.58994,1.59,1.58963,1.58981,301.3,1.59015,1.59019,1.58983,1.58997,344.48,False
'2018-03-07T14:22:00',1.58979,1.58983,1.58941,1.58943,304.64,1.58996,1.59,1.58956,1.58959,282.29,False
'2018-03-07T14:23:00',1.58944,1.58947,1.58903,1.58932,241.51,1.58958,1.58963,1.58916,1.58951,256.66,False
'2018-03-07T14:24:00',1.58933,1.58936,1.58878,1.58909,365.31,1.58952,1.58954,1.58895,1.58921,363.97,False
'2018-03-07T14:25:00',1.58905,1.58907,1.58879,1.58889,233.12,1.58924,1.58927,1.58899,1.58909,246.71,False
'2018-03-07T14:26:00',1.58889,1.58903,1.58874,1.58878,245.3,1.58908,1.5892,1.58886,1.58893,217.58,True
'2018-03-07T14:27:00',1.58876,1.58888,1.58871,1.58881,207.5,1.58891,1.58906,1.58887,1.589,164.63,False
'2018-03-07T14:28:00',1.5888,1.5888,1.58849,1.58854,161.52,1.58899,1.58899,1.58867,1.58873,152.69,False
'2018-03-07T14:29:00',1.58854,1.58867,1.58837,1.58843,219.0,1.58873,1.58892,1.58857,1.58868,245.29,False
'2018-03-07T14:30:00',1.58846,1.58859,1.58821,1.58841,306.02,1.5887,1.58879,1.58844,1.58861,201.17,False
'2018-03-07T14:31:00',1.58838,1.58845,1.58794,1.58802,429.44,1.58848,1.58865,1.5881,1.58819,374.97,True
'2018-03-07T14:32:00',1.58811,1.58841,1.58806,1.5883,262.43,1.58823,1.58858,1.58822,1.58847,212.41,True
'2018-03-07T14:33:00',1.5883,1.58845,1.58823,1.58833,316.28,1.58847,1.5886,1.58841,1.58851,297.3,True
'2018-03-07T14:34:00',1.58833,1.58871,1.58821,1.58865,247.11,1.58852,1.58887,1.5884,1.58886,320.93,True
'2018-03-07T14:35:00',1.58865,1.58901,1.58864,1.58874,309.86,1.58886,1.58921,1.58881,1.58895,297.03,True
'2018-03-07T14:36:00',1.58874,1.58924,1.58874,1.58923,306.52,1.58893,1.5894,1.58893,1.5894,213.02,False
'2018-03-07T14:37:00',1.58923,1.58929,1.58904,1.58917,263.91,1.58939,1.58942,1.58919,1.58937,212.24,False
'2018-03-07T14:38:00',1.58917,1.58924,1.58899,1.58907,366.13,1.58937,1.58941,1.58911,1.58924,310.9,False
'2018-03-07T14:39:00',1.58907,1.58918,1.58897,1.58903,302.32,1.58923,1.58937,1.58913,1.58923,265.86,False
'2018-03-07T14:40:00',1.58905,1.58908,1.58881,1.58893,297.1,1.58923,1.58927,1.58899,1.5891,299.0,False
'2018-03-07T14:41:00',1.58895,1.58895,1.58858,1.58858,273.92,1.5891,1.5891,1.58878,1.58878,257.36,True
'2018-03-07T14:42:00',1.58858,1.58878,1.58837,1.5887,228.33,1.58877,1.58891,1.58855,1.5888,232.79,True
'2018-03-07T14:43:00',1.58868,1.58906,1.5886,1.58904,170.47,1.58881,1.58925,1.58873,1.58924,309.64,False
'2018-03-07T14:44:00',1.58905,1.5891,1.58858,1.58877,249.02,1.58924,1.58924,1.58875,1.58895,204.22,True
'2018-03-07T14:45:00',1.5888,1.5891,1.58875,1.5891,270.05,1.58895,1.58925,1.58892,1.58924,165.9,True
'2018-03-07T14:46:00',1.58908,1.58933,1.58899,1.58924,322.75,1.58926,1.5895,1.58916,1.58943,260.85,False
'2018-03-07T14:47:00',1.58921,1.58933,1.58895,1.58909,276.28,1.58941,1.5895,1.5891,1.58926,233.52,True
'2018-03-07T14:48:00',1.58909,1.5893,1.58893,1.58924,246.28,1.58926,1.58947,1.5891,1.58942,214.65,True
'2018-03-07T14:49:00',1.58924,1.58958,1.58913,1.58952,250.87,1.58943,1.58975,1.58923,1.58969,251.13,True
'2018-03-07T14:50:00',1.58949,1.58977,1.58944,1.58961,210.35,1.58964,1.58991,1.58961,1.58974,168.12,True
'2018-03-07T14:51:00',1.5896,1.5897,1.58956,1.58969,147.72,1.58971,1.58982,1.58967,1.5898,86.5,False
'2018-03-07T14:52:00',1.5897,1.5897,1.58935,1.58939,137.7,1.58981,1.58981,1.58944,1.58948,83.56,True
'2018-03-07T14:53:00',1.58938,1.58953,1.58938,1.58941,198.36,1.58948,1.58969,1.58948,1.58959,188.95,False
'2018-03-07T14:54:00',1.58951,1.58956,1.58907,1.58912,209.82,1.58968,1.5897,1.58923,1.58927,218.67,True
'2018-03-07T14:55:00',1.58908,1.5895,1.58899,1.58944,198.65,1.58925,1.58966,1.58918,1.5896,254.4,True
'2018-03-07T14:56:00',1.58944,1.58959,1.58942,1.58954,152.08,1.5896,1.58974,1.58958,1.58973,210.88,False
'2018-03-07T14:57:00',1.58956,1.58958,1.5892,1.58924,204.37,1.58975,1.58976,1.58936,1.58943,251.19,True
'2018-03-07T14:58:00',1.58924,1.58933,1.58919,1.58933,181.71,1.58942,1.58952,1.58935,1.58952,150.32,True
'2018-03-07T14:59:00',1.58933,1.58948,1.58931,1.58936,147.57,1.58948,1.58964,1.58948,1.5895,164.97,True
'2018-03-07T15:00:00',1.58937,1.58949,1.58934,1.58946,214.02,1.58951,1.58967,1.58949,1.58964,217.19,False
'2018-03-07T15:01:00',1.58946,1.58953,1.58916,1.58917,256.67,1.58965,1.58969,1.58931,1.58931,150.84,True
'2018-03-07T15:02:00',1.58915,1.58941,1.58912,1.58931,210.23,1.58931,1.58959,1.58927,1.58949,184.71,False
'2018-03-07T15:03:00',1.5893,1.58943,1.58892,1.58904,290.0,1.58948,1.5896,1.58911,1.58918,229.42,True
'2018-03-07T15:04:00',1.58902,1.58927,1.58899,1.58917,301.41,1.58916,1.58946,1.58914,1.58936,297.81,False
'2018-03-07T15:05:00',1.5892,1.58933,1.58913,1.58913,218.56,1.58938,1.58952,1.58931,1.58932,242.99,False
'2018-03-07T15:06:00',1.58914,1.58914,1.58885,1.58902,236.4,1.58931,1.58931,1.58903,1.5892,271.39,True
'2018-03-07T15:07:00',1.58902,1.58915,1.5888,1.58906,227.43,1.58921,1.58933,1.58899,1.58923,258.82,False
'2018-03-07T15:08:00',1.58902,1.58904,1.58868,1.58869,288.45,1.5892,1.58923,1.58884,1.58888,284.88,False
'2018-03-07T15:09:00',1.58868,1.58883,1.58861,1.58868,233.66,1.58887,1.58902,1.5888,1.58886,244.88,False
'2018-03-07T15:10:00',1.58867,1.58879,1.58847,1.58852,250.71,1.58886,1.58898,1.58865,1.58871,237.34,False
'2018-03-07T15:11:00',1.58851,1.58855,1.58827,1.58838,215.17,1.58871,1.58872,1.58847,1.58853,191.82,True
'2018-03-07T15:12:00',1.5884,1.58876,1.58832,1.58864,305.43,1.58856,1.58891,1.58849,1.58882,210.03,False
'2018-03-07T15:13:00',1.58864,1.58871,1.58856,1.58861,236.43,1.58881,1.58889,1.58873,1.58878,179.08,False
'2018-03-07T15:14:00',1.58864,1.58881,1.58853,1.5886,187.59,1.58876,1.58895,1.58862,1.5887,208.82,False
'2018-03-07T15:15:00',1.58859,1.58861,1.58843,1.58849,233.18,1.58872,1.58872,1.58859,1.58869,229.05,True
'2018-03-07T15:16:00',1.5885,1.58858,1.58846,1.58855,172.08,1.58869,1.58875,1.58863,1.58874,183.38,False
'2018-03-07T15:17:00',1.58855,1.58866,1.58841,1.58845,215.51,1.58872,1.58883,1.58855,1.58864,147.39,True
'2018-03-07T15:18:00',1.58845,1.58875,1.58839,1.58864,270.34,1.58863,1.58893,1.58856,1.58881,265.4,False
'2018-03-07T15:19:00',1.58863,1.58864,1.58834,1.58849,223.37,1.58881,1.58881,1.5885,1.5887,201.81,True
'2018-03-07T15:20:00',1.58852,1.58862,1.58852,1.58858,174.19,1.5887,1.5888,1.58869,1.58876,167.34,True
'2018-03-07T15:21:00',1.58856,1.58888,1.58853,1.58888,128.94,1.58874,1.58905,1.58871,1.58905,131.55,True
'2018-03-07T15:22:00',1.58888,1.58903,1.58881,1.58888,186.62,1.58905,1.5892,1.58901,1.58907,175.77,False
'2018-03-07T15:23:00',1.58889,1.58892,1.58854,1.58854,181.38,1.58907,1.5891,1.58869,1.58869,180.96,True
'2018-03-07T15:24:00',1.58854,1.58903,1.58851,1.58895,289.34,1.5887,1.5892,1.5887,1.58916,222.61,True
'2018-03-07T15:25:00',1.58895,1.58916,1.58891,1.58911,277.12,1.58916,1.58933,1.58911,1.58927,271.64,False
'2018-03-07T15:26:00',1.58911,1.58929,1.58908,1.5891,174.37,1.58931,1.58946,1.58926,1.58926,166.19,False
'2018-03-07T15:27:00',1.58908,1.58916,1.58898,1.58901,214.87,1.58927,1.58933,1.58918,1.58918,178.94,False
'2018-03-07T15:28:00',1.58904,1.58925,1.58895,1.58897,233.34,1.58918,1.58941,1.58911,1.58914,179.87,True
'2018-03-07T15:29:00',1.58896,1.58922,1.58891,1.58922,178.82,1.58915,1.58941,1.58908,1.58939,161.84,False
'2018-03-07T15:30:00',1.58924,1.5894,1.58899,1.58901,286.53,1.58942,1.58957,1.58915,1.58917,208.61,False
'2018-03-07T15:31:00',1.58901,1.58901,1.58859,1.58866,304.28,1.58915,1.58918,1.58878,1.58887,292.38,True
'2018-03-07T15:32:00',1.58866,1.58892,1.58858,1.5887,347.56,1.58888,1.58912,1.58878,1.58889,438.71,False
'2018-03-07T15:33:00',1.5887,1.5888,1.58802,1.58806,372.05,1.5889,1.589,1.58821,1.58822,354.67,True
'2018-03-07T15:34:00',1.58808,1.58832,1.58794,1.58807,326.1,1.58825,1.58849,1.5881,1.58822,349.74,False
'2018-03-07T15:35:00',1.5881,1.58814,1.58767,1.58776,339.24,1.58823,1.58832,1.58786,1.58795,386.87,True
'2018-03-07T15:36:00',1.58774,1.58789,1.5876,1.58776,330.53,1.58794,1.58809,1.58778,1.58798,307.9,False
'2018-03-07T15:37:00',1.58776,1.58778,1.58731,1.58752,306.4,1.58798,1.58798,1.58747,1.58771,279.25,False
'2018-03-07T15:38:00',1.58754,1.58757,1.58728,1.58734,327.37,1.58773,1.58775,1.58745,1.58753,281.45,True
'2018-03-07T15:39:00',1.58733,1.58755,1.58725,1.58752,280.7,1.58751,1.58774,1.58743,1.58772,238.66,False
'2018-03-07T15:40:00',1.58754,1.58762,1.58719,1.58727,331.99,1.58772,1.58783,1.58734,1.58745,296.12,False
'2018-03-07T15:41:00',1.58727,1.58728,1.58608,1.58608,254.98,1.58748,1.58749,1.58626,1.58626,311.09,False
'2018-03-07T15:42:00',1.58604,1.58618,1.58565,1.5859,243.99,1.58621,1.58638,1.58582,1.58611,275.23,True
'2018-03-07T15:43:00',1.58594,1.58604,1.58577,1.58592,315.11,1.58612,1.58625,1.58592,1.58614,274.79,True
'2018-03-07T15:44:00',1.58594,1.58601,1.58582,1.58601,250.96,1.58614,1.58621,1.586,1.58619,256.38,False
'2018-03-07T15:45:00',1.58601,1.58645,1.58568,1.58572,412.21,1.58619,1.58658,1.58586,1.5859,319.25,False
'2018-03-07T15:46:00',1.58569,1.5857,1.58528,1.58542,297.66,1.58591,1.58591,1.58548,1.58562,249.49,True
'2018-03-07T15:47:00',1.58542,1.58595,1.58541,1.58594,297.23,1.58563,1.58614,1.58561,1.58614,309.09,True
'2018-03-07T15:48:00',1.58594,1.58612,1.58579,1.58605,287.79,1.58614,1.58632,1.586,1.58628,244.42,True
'2018-03-07T15:49:00',1.58606,1.58631,1.58586,1.58623,264.65,1.58627,1.58646,1.58605,1.5864,339.03,False
'2018-03-07T15:50:00',1.58623,1.58633,1.58584,1.58592,328.77,1.58639,1.58648,1.58597,1.58604,328.6,False
'2018-03-07T15:51:00',1.58592,1.58601,1.58576,1.58582,198.81,1.58605,1.58619,1.58595,1.58599,200.66,True
'2018-03-07T15:52:00',1.58583,1.58612,1.58574,1.58596,289.89,1.58598,1.58632,1.58593,1.58617,252.58,False
'2018-03-07T15:53:00',1.58602,1.58614,1.58578,1.58579,253.07,1.58619,1.58636,1.58596,1.58601,251.37,True
'2018-03-07T15:54:00',1.58579,1.58627,1.58572,1.58624,264.38,1.58601,1.58648,1.58593,1.58643,233.29,False
'2018-03-07T15:55:00',1.58624,1.58626,1.58598,1.58612,275.65,1.58634,1.58645,1.5861,1.58621,228.01,False
'2018-03-07T15:56:00',1.58612,1.5862,1.58548,1.58561,238.18,1.58625,1.58629,1.58556,1.5858,204.2,True
'2018-03-07T15:57:00',1.58563,1.58597,1.58562,1.5857,195.85,1.5858,1.58615,1.5858,1.5859,242.34,True
'2018-03-07T15:58:00',1.5857,1.58597,1.58556,1.5859,248.95,1.5859,1.58614,1.58576,1.58607,261.06,True
'2018-03-07T15:59:00',1.5859,1.58624,1.58578,1.58624,253.94,1.58607,1.58644,1.58598,1.58644,291.79,True
'2018-03-07T16:00:00',1.58626,1.58672,1.58618,1.58654,451.15,1.58646,1.5869,1.58637,1.58674,425.68,False
'2018-03-07T16:01:00',1.58656,1.58697,1.58627,1.58653,451.19,1.58673,1.58719,1.58637,1.58657,322.94,False
'2018-03-07T16:02:00',1.58649,1.58662,1.58611,1.5864,342.28,1.58656,1.5867,1.58628,1.58658,448.77,False
'2018-03-07T16:03:00',1.58639,1.58656,1.5861,1.5864,385.21,1.58657,1.58675,1.5863,1.58658,400.97,False
'2018-03-07T16:04:00',1.58642,1.58698,1.58636,1.58636,392.95,1.58659,1.58715,1.58658,1.58659,373.37,True
'2018-03-07T16:05:00',1.58638,1.58676,1.58638,1.58649,319.16,1.5866,1.58695,1.58657,1.58664,298.25,False
'2018-03-07T16:06:00',1.58647,1.58648,1.58611,1.58613,300.93,1.58667,1.58667,1.58626,1.5863,210.66,False
'2018-03-07T16:07:00',1.58614,1.58614,1.58545,1.58583,321.64,1.58632,1.58633,1.58563,1.58602,292.89,True
'2018-03-07T16:08:00',1.5858,1.58644,1.5858,1.58637,306.14,1.58601,1.5866,1.58601,1.58656,309.32,False
'2018-03-07T16:09:00',1.58636,1.58643,1.58614,1.58625,293.68,1.58656,1.58656,1.58631,1.58638,210.22,False
'2018-03-07T16:10:00',1.58626,1.58626,1.58552,1.58555,382.09,1.5864,1.58643,1.58571,1.58572,240.92,True
'2018-03-07T16:11:00',1.58555,1.58573,1.58539,1.5857,276.3,1.58572,1.58593,1.58559,1.58591,310.8,True
'2018-03-07T16:12:00',1.5857,1.58619,1.58566,1.58615,317.57,1.58588,1.58638,1.58585,1.58636,240.98,True
'2018-03-07T16:13:00',1.58616,1.58678,1.58616,1.5864,324.82,1.58636,1.58696,1.58636,1.58658,272.37,True
'2018-03-07T16:14:00',1.58644,1.58656,1.58628,1.58654,206.02,1.58661,1.58673,1.58647,1.58673,222.79,False
'2018-03-07T16:15:00',1.58654,1.58654,1.58618,1.58623,278.06,1.58672,1.58672,1.58638,1.58641,257.3,True
'2018-03-07T16:16:00',1.58622,1.58651,1.58622,1.5865,239.73,1.58641,1.58669,1.58641,1.58669,177.56,True
'2018-03-07T16:17:00',1.58651,1.58677,1.58646,1.58677,246.19,1.58669,1.58695,1.58664,1.58692,316.82,False
'2018-03-07T16:18:00',1.58677,1.58684,1.58651,1.58661,326.14,1.58694,1.58698,1.58672,1.58678,294.01,True
'2018-03-07T16:19:00',1.58661,1.58694,1.58643,1.58674,317.8,1.5868,1.58713,1.58661,1.58693,239.0,True
'2018-03-07T16:20:00',1.58675,1.58712,1.58673,1.58708,257.14,1.58693,1.58729,1.58691,1.58726,239.93,False
'2018-03-07T16:21:00',1.58708,1.5871,1.58664,1.58676,274.58,1.58725,1.58728,1.5868,1.58698,222.42,True
'2018-03-07T16:22:00',1.58677,1.58703,1.58677,1.58698,209.14,1.58698,1.58721,1.58695,1.58718,309.04,False
'2018-03-07T16:23:00',1.58698,1.58706,1.58664,1.58678,215.54,1.5872,1.58725,1.58674,1.58695,280.38,True
'2018-03-07T16:24:00',1.5868,1.5873,1.58645,1.58729,340.4,1.58697,1.58749,1.58666,1.58749,387.48,False
'2018-03-07T16:25:00',1.58732,1.58738,1.58634,1.58634,339.35,1.58747,1.58758,1.58653,1.58654,409.27,True
'2018-03-07T16:26:00',1.58632,1.58677,1.58612,1.58651,319.62,1.58654,1.58697,1.58627,1.58671,396.58,True
'2018-03-07T16:27:00',1.58651,1.58658,1.58633,1.58654,285.11,1.58669,1.58676,1.58652,1.5867,371.92,True
'2018-03-07T16:28:00',1.58649,1.5868,1.58611,1.58668,369.35,1.58668,1.58697,1.58627,1.58684,449.3,True
'2018-03-07T16:29:00',1.58665,1.58701,1.58642,1.58668,457.4,1.58685,1.58716,1.58664,1.58685,403.72,False
'2018-03-07T16:30:00',1.58672,1.58673,1.58629,1.58641,332.35,1.58694,1.58694,1.58649,1.58654,304.62,True
'2018-03-07T16:31:00',1.58642,1.58683,1.58634,1.5867,240.83,1.58654,1.58703,1.58647,1.5869,304.94,False
'2018-03-07T16:32:00',1.58671,1.58683,1.58651,1.58668,304.96,1.58691,1.58702,1.58672,1.58689,265.2,False
'2018-03-07T16:33:00',1.58668,1.58677,1.58642,1.58643,313.09,1.58689,1.58693,1.58662,1.58663,278.11,False
'2018-03-07T16:34:00',1.58635,1.58636,1.58577,1.58586,275.28,1.58657,1.58657,1.58584,1.58593,244.58,False
'2018-03-07T16:35:00',1.58585,1.58587,1.58539,1.58539,264.96,1.58593,1.58597,1.58553,1.58557,369.92,True
'2018-03-07T16:36:00',1.58543,1.58601,1.58543,1.586,206.38,1.58565,1.58619,1.58565,1.58616,230.08,False
'2018-03-07T16:37:00',1.58597,1.5862,1.58556,1.5856,320.39,1.58615,1.58636,1.58574,1.58578,356.5,True
'2018-03-07T16:38:00',1.5856,1.58601,1.58555,1.58573,343.59,1.58579,1.58616,1.58574,1.58589,387.22,False
'2018-03-07T16:39:00',1.58572,1.58572,1.58543,1.58567,228.06,1.58589,1.58589,1.5856,1.58587,261.05,True
'2018-03-07T16:40:00',1.58568,1.58591,1.58554,1.58582,209.35,1.58588,1.58607,1.58572,1.58597,281.7,True
'2018-03-07T16:41:00',1.58581,1.58649,1.58581,1.58638,266.8,1.58599,1.58667,1.58599,1.58657,321.9,False
'2018-03-07T16:42:00',1.5864,1.58657,1.58615,1.58621,218.07,1.58656,1.5867,1.58631,1.58634,265.89,False
'2018-03-07T16:43:00',1.58621,1.5863,1.58603,1.58614,303.27,1.58635,1.58648,1.58619,1.58626,233.03,False
'2018-03-07T16:44:00',1.58613,1.58614,1.58577,1.58582,266.74,1.5863,1.58632,1.58595,1.58599,213.74,True
'2018-03-07T16:45:00',1.5858,1.58632,1.58573,1.58617,375.43,1.58596,1.58651,1.58591,1.58635,371.46,False
'2018-03-07T16:46:00',1.58616,1.5865,1.58606,1.58608,269.38,1.58637,1.58669,1.58618,1.58621,308.57,True
'2018-03-07T16:47:00',1.58611,1.58648,1.58611,1.58647,241.45,1.58621,1.58664,1.58621,1.58664,332.41,False
'2018-03-07T16:48:00',1.58652,1.58659,1.58626,1.58636,292.08,1.58662,1.58676,1.58641,1.58657,299.51,True
'2018-03-07T16:49:00',1.58641,1.58698,1.5864,1.58694,248.76,1.5866,1.58714,1.58659,1.58712,287.37,True
'2018-03-07T16:50:00',1.58694,1.58731,1.58676,1.5872,318.96,1.58715,1.5875,1.58696,1.58742,294.65,False
'2018-03-07T16:51:00',1.58719,1.58719,1.58677,1.58682,289.71,1.58737,1.58737,1.58697,1.58701,318.75,True
'2018-03-07T16:52:00',1.58681,1.58728,1.58672,1.58728,255.22,1.587,1.58748,1.58687,1.58747,270.53,False
'2018-03-07T16:53:00',1.58727,1.58739,1.58708,1.58719,322.57,1.58748,1.58756,1.58723,1.58735,315.19,True
'2018-03-07T16:54:00',1.58717,1.58738,1.58712,1.58726,292.22,1.58735,1.5875,1.58726,1.58748,268.7,True
'2018-03-07T16:55:00',1.5873,1.58742,1.58719,1.58742,306.66,1.58749,1.58761,1.58733,1.58761,264.05,True
'2018-03-07T16:56:00',1.58742,1.58784,1.5874,1.58778,282.97,1.58761,1.58803,1.58756,1.588,310.14,True
'2018-03-07T16:57:00',1.58778,1.58813,1.58768,1.58811,340.16,1.58798,1.58829,1.58789,1.58825,327.89,True
'2018-03-07T16:58:00',1.58813,1.5886,1.588,1.5886,310.27,1.58825,1.58878,1.58814,1.58875,391.63,False
'2018-03-07T16:59:00',1.58856,1.58868,1.58814,1.58815,320.67,1.58876,1.5889,1.58832,1.58836,327.73,False
'2018-03-07T17:00:00',1.58815,1.58836,1.58789,1.58815,333.7,1.58836,1.58854,1.58808,1.58833,313.76,True
'2018-03-07T17:01:00',1.58821,1.58845,1.58816,1.58836,277.22,1.58835,1.58861,1.58834,1.58854,234.19,False
'2018-03-07T17:02:00',1.58836,1.58851,1.58807,1.58807,258.37,1.58853,1.58869,1.58827,1.58827,272.73,False
'2018-03-07T17:03:00',1.58805,1.58808,1.5878,1.58797,292.19,1.58826,1.58827,1.58798,1.58815,280.04,True
'2018-03-07T17:04:00',1.58794,1.58824,1.58792,1.58817,255.39,1.58812,1.58842,1.58809,1.58837,294.39,False
'2018-03-07T17:05:00',1.58817,1.58826,1.58788,1.58788,205.96,1.58837,1.58843,1.58807,1.58809,269.1,False
'2018-03-07T17:06:00',1.58788,1.58795,1.58747,1.58751,276.26,1.5881,1.58813,1.58767,1.58774,345.77,True
'2018-03-07T17:07:00',1.58751,1.58761,1.5874,1.58753,244.25,1.58772,1.58782,1.5876,1.58775,242.46,True
'2018-03-07T17:08:00',1.58754,1.58768,1.58741,1.58759,212.8,1.58775,1.58787,1.58758,1.58781,224.12,False
'2018-03-07T17:09:00',1.58757,1.58758,1.58737,1.58751,265.63,1.5878,1.5878,1.58756,1.58765,270.0,True
'2018-03-07T17:10:00',1.58745,1.58774,1.58739,1.58755,173.16,1.58766,1.58789,1.5876,1.58776,220.87,True
'2018-03-07T17:11:00',1.58755,1.58778,1.58752,1.58767,232.9,1.58777,1.58794,1.58773,1.58786,211.25,True
'2018-03-07T17:12:00',1.58767,1.5881,1.58762,1.58773,247.4,1.58786,1.58831,1.58779,1.58793,219.14,True
'2018-03-07T17:13:00',1.58773,1.58818,1.58773,1.58813,206.77,1.58794,1.58833,1.58794,1.5883,239.93,True
'2018-03-07T17:14:00',1.58812,1.58854,1.58796,1.58836,320.77,1.5883,1.58873,1.58816,1.58859,348.78,True
'2018-03-07T17:15:00',1.58837,1.58857,1.58807,1.58852,242.39,1.58858,1.5887,1.58827,1.58864,214.98,False
'2018-03-07T17:16:00',1.58851,1.58871,1.58827,1.58828,238.26,1.58862,1.58884,1.58847,1.58849,232.8,True
'2018-03-07T17:17:00',1.58827,1.58864,1.58827,1.58861,286.03,1.58849,1.58885,1.58849,1.5888,285.51,True
'2018-03-07T17:18:00',1.5886,1.58887,1.58852,1.58878,206.53,1.58878,1.58904,1.58873,1.58894,242.95,True
'2018-03-07T17:19:00',1.58879,1.58902,1.58878,1.58888,224.3,1.58894,1.58917,1.58894,1.58908,323.2,True
'2018-03-07T17:20:00',1.58888,1.58909,1.58865,1.58909,286.38,1.5891,1.58926,1.58883,1.58924,326.9,False
'2018-03-07T17:21:00',1.58907,1.58916,1.58838,1.5888,286.94,1.58925,1.58931,1.58849,1.58895,293.37,False
'2018-03-07T17:22:00',1.58882,1.58903,1.58869,1.58877,219.81,1.58894,1.58914,1.58889,1.58894,296.14,True
'2018-03-07T17:23:00',1.58877,1.58913,1.58876,1.58904,267.21,1.58893,1.58935,1.58892,1.58922,263.39,True
'2018-03-07T17:24:00',1.589,1.58932,1.58879,1.58921,224.42,1.58921,1.58944,1.58896,1.58934,201.4,True
'2018-03-07T17:25:00',1.58921,1.58946,1.58914,1.58944,214.43,1.58937,1.58963,1.58932,1.58957,271.0,False
'2018-03-07T17:26:00',1.58942,1.58952,1.58924,1.58934,277.86,1.58958,1.58968,1.58941,1.58952,246.55,False
'2018-03-07T17:27:00',1.58934,1.58934,1.58908,1.58911,297.25,1.58949,1.58949,1.58924,1.58931,214.71,True
'2018-03-07T17:28:00',1.58912,1.58931,1.58907,1.58926,192.38,1.58931,1.5895,1.58924,1.58946,195.72,True
'2018-03-07T17:29:00',1.58929,1.58931,1.58912,1.58927,199.72,1.58947,1.58951,1.58929,1.58945,230.6,True
'2018-03-07T17:30:00',1.58925,1.58962,1.58913,1.58956,338.13,1.58942,1.5898,1.58929,1.58973,248.77,False
'2018-03-07T17:31:00',1.58956,1.5898,1.5895,1.5895,339.7,1.58975,1.59001,1.58965,1.58966,252.32,True
'2018-03-07T17:32:00',1.58949,1.58956,1.58927,1.58956,272.31,1.58965,1.58974,1.58947,1.58974,194.14,True
'2018-03-07T17:33:00',1.58955,1.58962,1.58942,1.5896,233.18,1.58973,1.5898,1.58957,1.5898,208.06,True
'2018-03-07T17:34:00',1.5896,1.58987,1.58957,1.58963,190.36,1.5898,1.59,1.58969,1.58982,263.35,True
'2018-03-07T17:35:00',1.58967,1.58979,1.58963,1.58968,252.65,1.58984,1.58995,1.58978,1.58986,242.39,True
'2018-03-07T17:36:00',1.58968,1.58984,1.58963,1.58976,270.18,1.58986,1.59002,1.58978,1.5899,264.52,True
'2018-03-07T17:37:00',1.58976,1.58989,1.58967,1.58989,207.27,1.58992,1.59009,1.58985,1.59009,199.68,False
'2018-03-07T17:38:00',1.58988,1.58993,1.58967,1.58967,202.33,1.59008,1.59012,1.58982,1.58985,230.28,True
'2018-03-07T17:39:00',1.58971,1.58982,1.58961,1.58979,197.54,1.58986,1.58999,1.58972,1.58997,191.14,True
'2018-03-07T17:40:00',1.58979,1.58995,1.58974,1.58989,266.07,1.58997,1.59014,1.58987,1.59011,159.65,False
'2018-03-07T17:41:00',1.58995,1.59002,1.5891,1.5891,230.91,1.59011,1.59022,1.58928,1.58928,242.91,True
'2018-03-07T17:42:00',1.58913,1.58938,1.58904,1.58932,279.51,1.58928,1.58956,1.58922,1.58952,256.46,False
'2018-03-07T17:43:00',1.58932,1.58939,1.5891,1.58912,171.75,1.58951,1.5896,1.58927,1.58931,139.92,False
'2018-03-07T17:44:00',1.58913,1.58914,1.58882,1.58899,214.38,1.5893,1.58932,1.58897,1.58915,177.64,False
'2018-03-07T17:45:00',1.58894,1.58898,1.58862,1.58862,217.97,1.58914,1.58918,1.58881,1.58881,238.16,False
'2018-03-07T17:46:00',1.58866,1.58867,1.58829,1.58845,256.44,1.58883,1.58885,1.58851,1.58867,266.13,False
'2018-03-07T17:47:00',1.58843,1.58846,1.58825,1.58841,210.14,1.58865,1.58868,1.58841,1.58859,196.91,True
'2018-03-07T17:48:00',1.58841,1.58866,1.58833,1.58849,209.66,1.5886,1.58885,1.58851,1.5887,158.5,True
'2018-03-07T17:49:00',1.58848,1.58862,1.58834,1.58855,275.38,1.5887,1.5888,1.58855,1.58877,235.4,True
'2018-03-07T17:50:00',1.58853,1.589,1.58848,1.58891,242.84,1.58874,1.58919,1.58865,1.58912,216.84,False
'2018-03-07T17:51:00',1.58891,1.58912,1.58881,1.58889,329.1,1.58911,1.58931,1.58894,1.5891,184.19,True
'2018-03-07T17:52:00',1.58894,1.58924,1.58891,1.58917,239.45,1.5891,1.5894,1.58906,1.58935,199.29,False
'2018-03-07T17:53:00',1.58916,1.5893,1.58902,1.58904,232.5,1.58933,1.58949,1.58921,1.58924,192.34,True
'2018-03-07T17:54:00',1.58904,1.58936,1.58897,1.58933,209.02,1.58923,1.58951,1.58915,1.58949,164.84,False
'2018-03-07T17:55:00',1.58933,1.58949,1.58928,1.58932,239.68,1.58951,1.58968,1.58945,1.58946,180.02,True
'2018-03-07T17:56:00',1.58933,1.58947,1.58916,1.58945,204.52,1.58946,1.58967,1.58936,1.58963,165.43,True
'2018-03-07T17:57:00',1.58946,1.58969,1.5894,1.58961,252.31,1.58963,1.58989,1.58957,1.5898,198.02,True
'2018-03-07T17:58:00',1.58962,1.59,1.58961,1.59,344.97,1.58981,1.5902,1.58979,1.59017,230.09,True
'2018-03-07T17:59:00',1.59,1.59023,1.58982,1.59015,291.22,1.59014,1.59039,1.58996,1.59032,246.4,False
'2018-03-07T18:00:00',1.59009,1.59021,1.59003,1.59017,248.69,1.59031,1.59039,1.59017,1.59026,166.7,True
'2018-03-07T18:01:00',1.59013,1.59042,1.59007,1.59028,231.12,1.59027,1.59054,1.59025,1.59049,218.83,True
'2018-03-07T18:02:00',1.59034,1.59056,1.59027,1.59039,247.24,1.59049,1.59074,1.59046,1.59058,209.6,True
'2018-03-07T18:03:00',1.59044,1.59073,1.5904,1.59069,295.04,1.59061,1.59089,1.5906,1.59089,220.37,True
'2018-03-07T18:04:00',1.59068,1.5909,1.59064,1.59073,336.88,1.59087,1.59105,1.59084,1.59091,293.57,False
'2018-03-07T18:05:00',1.59078,1.59081,1.59024,1.59035,298.56,1.59092,1.591,1.59045,1.59054,229.06,True
'2018-03-07T18:06:00',1.59036,1.59063,1.59024,1.59063,292.6,1.59053,1.59079,1.59041,1.59079,165.45,False
'2018-03-07T18:07:00',1.59062,1.59067,1.5905,1.59058,310.06,1.59078,1.59084,1.59069,1.59079,202.64,True
'2018-03-07T18:08:00',1.5906,1.59089,1.59047,1.59062,244.69,1.59078,1.59105,1.59069,1.59079,229.72,True
'2018-03-07T18:09:00',1.59061,1.59107,1.59056,1.59097,262.43,1.59077,1.59121,1.59073,1.59111,145.9,True
'2018-03-07T18:10:00',1.59097,1.59129,1.59094,1.59112,264.24,1.59112,1.59142,1.59105,1.5913,199.64,True
'2018-03-07T18:11:00',1.5911,1.59151,1.59108,1.59151,225.71,1.5913,1.5916,1.59125,1.5916,222.98,False
'2018-03-07T18:12:00',1.59153,1.59153,1.59119,1.59131,189.52,1.59163,1.59163,1.59136,1.59142,170.25,False
'2018-03-07T18:13:00',1.59131,1.59131,1.59087,1.59092,254.51,1.59143,1.59146,1.59104,1.59111,170.9,True
'2018-03-07T18:14:00',1.59099,1.59108,1.59082,1.591,237.4,1.59111,1.59124,1.59102,1.59118,210.35,False
'2018-03-07T18:15:00',1.591,1.59111,1.59083,1.59094,257.75,1.59117,1.59123,1.59101,1.59112,184.94,True
'2018-03-07T18:16:00',1.59105,1.59119,1.59096,1.59116,278.17,1.59117,1.59136,1.59115,1.59136,275.57,False
'2018-03-07T18:17:00',1.59116,1.59116,1.5909,1.59111,220.19,1.59135,1.59135,1.59109,1.59129,224.94,False
'2018-03-07T18:18:00',1.59111,1.59119,1.59023,1.59036,258.46,1.59123,1.5913,1.5904,1.59057,230.74,True
'2018-03-07T18:19:00',1.59037,1.59057,1.58989,1.59049,185.59,1.59056,1.59073,1.58997,1.59067,259.41,True
'2018-03-07T18:20:00',1.59048,1.5908,1.59046,1.59075,216.04,1.59066,1.59097,1.59066,1.59089,269.6,True
'2018-03-07T18:21:00',1.59072,1.59093,1.59066,1.59091,222.12,1.59091,1.5911,1.59084,1.59108,237.44,False
'2018-03-07T18:22:00',1.59091,1.59094,1.5907,1.59085,253.5,1.59107,1.5911,1.59088,1.59093,170.0,False
'2018-03-07T18:23:00',1.59085,1.59093,1.59034,1.59038,212.56,1.59094,1.5911,1.59045,1.59051,171.19,False
'2018-03-07T18:24:00',1.59038,1.59049,1.59021,1.5903,188.27,1.59052,1.59063,1.59036,1.59051,145.94,False
'2018-03-07T18:25:00',1.5903,1.59044,1.59001,1.59001,273.29,1.5905,1.59064,1.59017,1.59023,206.4,True
'2018-03-07T18:26:00',1.59001,1.59015,1.58994,1.59006,207.54,1.59023,1.59036,1.5901,1.59025,202.11,False
'2018-03-07T18:27:00',1.59007,1.59011,1.58978,1.58978,255.3,1.59024,1.59028,1.58994,1.58998,201.72,False
'2018-03-07T18:28:00',1.58974,1.58989,1.58957,1.58966,150.95,1.58987,1.59007,1.58977,1.58981,188.64,True
'2018-03-07T18:29:00',1.58965,1.58985,1.58952,1.58978,184.96,1.58981,1.59002,1.58967,1.58997,230.89,True
'2018-03-07T18:30:00',1.58979,1.59008,1.5896,1.59007,184.95,1.58996,1.59026,1.58981,1.59025,258.82,False
'2018-03-07T18:31:00',1.59003,1.59017,1.58997,1.59006,140.85,1.59024,1.59033,1.59017,1.59026,184.82,True
'2018-03-07T18:32:00',1.59007,1.59041,1.59007,1.59031,121.8,1.59025,1.59049,1.59025,1.59046,183.86,False
'2018-03-07T18:33:00',1.5903,1.59033,1.58984,1.58991,205.26,1.59043,1.59045,1.59003,1.59006,266.05,False
'2018-03-07T18:34:00',1.5899,1.59009,1.58968,1.58969,224.66,1.59007,1.59028,1.58986,1.58989,272.73,False
'2018-03-07T18:35:00',1.58971,1.58974,1.58942,1.58948,142.38,1.58992,1.58993,1.58959,1.58966,207.59,True
'2018-03-07T18:36:00',1.58948,1.58975,1.58945,1.58975,164.09,1.58967,1.58993,1.58963,1.58993,164.77,True
'2018-03-07T18:37:00',1.58975,1.59014,1.58975,1.59006,239.84,1.58993,1.59032,1.58993,1.59024,230.29,False
'2018-03-07T18:38:00',1.59005,1.59012,1.58966,1.58969,219.72,1.59023,1.5903,1.58985,1.58988,201.69,False
'2018-03-07T18:39:00',1.5897,1.58976,1.58942,1.58943,214.83,1.5899,1.58993,1.58957,1.5896,160.26,True
'2018-03-07T18:40:00',1.58942,1.58976,1.58942,1.58975,228.19,1.58962,1.58994,1.5896,1.58994,175.4,False
'2018-03-07T18:41:00',1.58977,1.58985,1.5895,1.58965,210.76,1.58994,1.59003,1.5897,1.58984,201.99,False
'2018-03-07T18:42:00',1.58966,1.58971,1.58952,1.58954,163.2,1.58986,1.58989,1.58972,1.58975,146.23,False
'2018-03-07T18:43:00',1.58954,1.58958,1.58929,1.58935,231.76,1.58974,1.58977,1.5895,1.58956,258.11,True
'2018-03-07T18:44:00',1.58934,1.58945,1.58927,1.58938,217.1,1.58956,1.58964,1.58946,1.58954,220.91,True
'2018-03-07T18:45:00',1.58933,1.58953,1.58921,1.58948,197.33,1.58954,1.5897,1.5894,1.58967,224.53,False
'2018-03-07T18:46:00',1.58947,1.58952,1.58933,1.58943,169.25,1.58967,1.58968,1.58952,1.58956,247.27,True
'2018-03-07T18:47:00',1.58941,1.58953,1.58935,1.58952,129.06,1.58956,1.58968,1.58954,1.58968,181.96,True
'2018-03-07T18:48:00',1.58951,1.58971,1.58948,1.5896,196.87,1.58968,1.58989,1.58968,1.5898,245.9,False
'2018-03-07T18:49:00',1.58959,1.58959,1.5894,1.58955,180.46,1.58979,1.58979,1.5896,1.58975,160.3,False
'2018-03-07T18:50:00',1.58952,1.58955,1.58941,1.58953,154.4,1.58972,1.58973,1.58957,1.58964,207.93,True
'2018-03-07T18:51:00',1.58954,1.58967,1.58946,1.58954,211.88,1.58967,1.58984,1.58964,1.58973,187.3,True
'2018-03-07T18:52:00',1.58954,1.58968,1.58952,1.58962,161.31,1.58974,1.58986,1.58972,1.58983,195.14,False
'2018-03-07T18:53:00',1.58967,1.58978,1.58951,1.58959,171.39,1.58984,1.58997,1.58966,1.58976,228.7,True
'2018-03-07T18:54:00',1.58959,1.58969,1.58957,1.58966,245.4,1.58973,1.58986,1.58972,1.58985,183.85,False
'2018-03-07T18:55:00',1.58966,1.58968,1.58921,1.58936,177.08,1.58986,1.58986,1.58936,1.58955,193.89,False
'2018-03-07T18:56:00',1.58935,1.58941,1.58924,1.58925,101.51,1.58956,1.58959,1.58935,1.58941,160.13,False
'2018-03-07T18:57:00',1.58924,1.58927,1.58905,1.58912,185.73,1.5894,1.58947,1.58917,1.58925,178.78,False
'2018-03-07T18:58:00',1.58909,1.58913,1.58906,1.58907,207.9,1.58926,1.58931,1.58922,1.58925,170.27,True
'2018-03-07T18:59:00',1.58909,1.58933,1.58901,1.58912,181.97,1.58926,1.58951,1.58914,1.5892,203.37,True
'2018-03-07T19:00:00',1.58912,1.58929,1.58909,1.5891,302.69,1.58929,1.58947,1.58925,1.58929,228.18,False
'2018-03-07T19:01:00',1.58909,1.58922,1.58887,1.58896,204.26,1.58926,1.58938,1.58903,1.58908,223.69,True
'2018-03-07T19:02:00',1.58895,1.58903,1.58891,1.58895,117.18,1.58908,1.5892,1.58904,1.58913,124.88,True
'2018-03-07T19:03:00',1.58894,1.58913,1.58892,1.58901,153.37,1.58912,1.58933,1.58906,1.58916,106.23,True
'2018-03-07T19:04:00',1.58901,1.58918,1.58882,1.58918,218.47,1.58916,1.5894,1.58902,1.5894,144.59,True
'2018-03-07T19:05:00',1.58919,1.58944,1.58916,1.5894,169.22,1.58941,1.58962,1.58935,1.58959,196.42,True
'2018-03-07T19:06:00',1.58941,1.58965,1.58939,1.58956,162.5,1.58959,1.58984,1.58954,1.58977,197.2,True
'2018-03-07T19:07:00',1.58957,1.58967,1.58952,1.58966,180.75,1.58976,1.58985,1.5897,1.58985,195.6,False
'2018-03-07T19:08:00',1.58966,1.58977,1.5896,1.58963,158.18,1.58985,1.5899,1.58975,1.58983,169.78,True
'2018-03-07T19:09:00',1.58963,1.58984,1.58961,1.58983,75.15,1.58982,1.58999,1.58981,1.58998,77.4,False
'2018-03-07T19:10:00',1.58987,1.58989,1.58978,1.58979,70.65,1.59003,1.59003,1.58995,1.58996,68.7,False
'2018-03-07T19:11:00',1.5898,1.58985,1.58964,1.58965,90.33,1.58996,1.58999,1.58981,1.58982,129.28,True
'2018-03-07T19:12:00',1.58966,1.58983,1.58956,1.5898,161.22,1.58984,1.58999,1.58973,1.58998,155.26,False
'2018-03-07T19:13:00',1.58981,1.58988,1.58976,1.58979,213.74,1.58998,1.59005,1.58992,1.58998,164.68,False
'2018-03-07T19:14:00',1.58979,1.58988,1.58967,1.58973,180.97,1.58997,1.59004,1.58988,1.58991,154.53,False
'2018-03-07T19:15:00',1.58973,1.58974,1.58952,1.58963,167.04,1.58991,1.58994,1.58972,1.58982,151.87,True
'2018-03-07T19:16:00',1.58962,1.58984,1.58962,1.58981,206.55,1.58982,1.59004,1.5898,1.59004,282.86,True
'2018-03-07T19:17:00',1.5898,1.58997,1.5898,1.5899,142.91,1.59,1.59007,1.58998,1.59007,105.73,False
'2018-03-07T19:18:00',1.5899,1.58995,1.58952,1.58953,192.51,1.59005,1.59013,1.58967,1.5897,134.11,False
'2018-03-07T19:19:00',1.58953,1.58956,1.5894,1.58946,219.45,1.58969,1.58978,1.58955,1.58968,210.99,True
'2018-03-07T19:20:00',1.58946,1.58976,1.58945,1.58954,250.29,1.58968,1.5899,1.5896,1.58974,222.45,True
'2018-03-07T19:21:00',1.58953,1.58966,1.58953,1.58959,199.22,1.58975,1.58985,1.5897,1.58977,204.72,False
'2018-03-07T19:22:00',1.5896,1.58968,1.58952,1.58957,167.43,1.58979,1.58987,1.58973,1.58978,193.69,False
'2018-03-07T19:23:00',1.58957,1.58963,1.58944,1.58947,179.88,1.58979,1.58984,1.58954,1.5896,136.3,False
'2018-03-07T19:24:00',1.58949,1.58961,1.58942,1.58944,235.13,1.58967,1.58978,1.58951,1.58957,151.22,False
'2018-03-07T19:25:00',1.58944,1.5895,1.58928,1.58939,220.78,1.58958,1.58968,1.58947,1.5896,178.88,False
'2018-03-07T19:26:00',1.58938,1.58938,1.58907,1.58914,147.39,1.58958,1.58958,1.58922,1.58924,146.52,False
'2018-03-07T19:27:00',1.58912,1.58913,1.5887,1.5887,192.93,1.58925,1.5893,1.5889,1.5889,183.14,False
'2018-03-07T19:28:00',1.58869,1.58869,1.58848,1.58855,169.44,1.58889,1.58889,1.58866,1.5887,205.96,False
'2018-03-07T19:29:00',1.58851,1.58871,1.58842,1.58843,157.63,1.5887,1.58888,1.5886,1.5886,214.75,True
'2018-03-07T19:30:00',1.58843,1.58852,1.58827,1.58847,228.45,1.58861,1.58872,1.58847,1.58861,280.88,True
'2018-03-07T19:31:00',1.58848,1.58862,1.58839,1.58849,120.27,1.58864,1.58879,1.58854,1.58868,203.13,False
'2018-03-07T19:32:00',1.58848,1.58851,1.58835,1.58839,100.58,1.58866,1.58867,1.58851,1.58853,164.34,True
'2018-03-07T19:33:00',1.58837,1.58866,1.58834,1.5886,126.65,1.58851,1.5888,1.5885,1.5887,182.58,False
'2018-03-07T19:34:00',1.5886,1.5887,1.58851,1.58858,130.57,1.58871,1.58885,1.5887,1.58874,215.48,True
'2018-03-07T19:35:00',1.58859,1.58895,1.58856,1.58895,176.57,1.58878,1.58915,1.58876,1.58915,229.08,True
'2018-03-07T19:36:00',1.58897,1.58909,1.58882,1.58908,127.72,1.58915,1.58927,1.58902,1.58926,170.25,False
'2018-03-07T19:37:00',1.58912,1.5892,1.58901,1.58901,115.39,1.58924,1.58938,1.58921,1.58921,190.4,False
'2018-03-07T19:38:00',1.58902,1.58915,1.58898,1.589,160.27,1.58919,1.58932,1.58917,1.58918,226.04,True
'2018-03-07T19:39:00',1.58897,1.58908,1.58895,1.58903,176.24,1.58917,1.58925,1.58913,1.58922,191.56,False
'2018-03-07T19:40:00',1.58903,1.58909,1.58899,1.589,145.42,1.58922,1.58926,1.58916,1.58918,144.36,True
'2018-03-07T19:41:00',1.589,1.58962,1.589,1.58948,182.87,1.58919,1.58983,1.58919,1.58968,223.29,True
'2018-03-07T19:42:00',1.58951,1.58958,1.58942,1.58951,191.15,1.58968,1.58976,1.58963,1.58968,186.99,False
'2018-03-07T19:43:00',1.58949,1.5895,1.58925,1.58926,198.43,1.58969,1.58969,1.58941,1.58941,185.25,True
'2018-03-07T19:44:00',1.58925,1.58969,1.58924,1.5894,243.17,1.58941,1.5899,1.58941,1.58963,296.63,False
'2018-03-07T19:45:00',1.58948,1.5895,1.58921,1.58923,222.76,1.58963,1.58969,1.58943,1.58946,263.37,False
'2018-03-07T19:46:00',1.58921,1.58937,1.58882,1.58893,199.32,1.58943,1.58958,1.58901,1.58915,276.92,True
'2018-03-07T19:47:00',1.58897,1.58928,1.58897,1.58926,186.99,1.58915,1.58945,1.58914,1.58945,231.75,True
'2018-03-07T19:48:00',1.58926,1.58938,1.58925,1.58926,126.28,1.58945,1.58959,1.58944,1.58947,166.28,False
'2018-03-07T19:49:00',1.58928,1.58928,1.589,1.58913,211.47,1.58945,1.58949,1.5892,1.58931,260.01,False
'2018-03-07T19:50:00',1.58911,1.58921,1.58892,1.58893,177.73,1.58932,1.58939,1.58907,1.58911,237.46,False
'2018-03-07T19:51:00',1.58893,1.58898,1.58877,1.5888,108.61,1.5891,1.58916,1.5889,1.58893,100.09,False
'2018-03-07T19:52:00',1.58877,1.58883,1.58862,1.58865,161.25,1.58892,1.58898,1.58881,1.58885,157.52,True
'2018-03-07T19:53:00',1.58864,1.5887,1.5886,1.5887,108.22,1.58886,1.58889,1.58879,1.58889,145.86,False
'2018-03-07T19:54:00',1.58865,1.58866,1.58818,1.58823,158.95,1.58882,1.58886,1.58835,1.58844,193.53,True
'2018-03-07T19:55:00',1.58823,1.58849,1.58818,1.58843,178.96,1.58844,1.58867,1.58836,1.58863,198.51,False
'2018-03-07T19:56:00',1.58844,1.58847,1.58823,1.58823,142.52,1.58863,1.58864,1.58839,1.58842,211.63,True
'2018-03-07T19:57:00',1.58824,1.58831,1.58812,1.58828,175.71,1.58841,1.58849,1.58832,1.58848,200.33,True
'2018-03-07T19:58:00',1.58831,1.58832,1.58822,1.58832,94.26,1.5885,1.5885,1.58836,1.58846,157.33,True
'2018-03-07T19:59:00',1.58831,1.58846,1.58824,1.58846,124.41,1.58848,1.58863,1.58838,1.58862,217.06,False
'2018-03-07T20:00:00',1.58845,1.58861,1.58831,1.58842,164.12,1.58862,1.58871,1.58848,1.58854,236.3,False
'2018-03-07T20:01:00',1.58841,1.58843,1.58826,1.58836,109.84,1.58852,1.58855,1.58841,1.58847,133.75,True
'2018-03-07T20:02:00',1.58837,1.58861,1.58836,1.58852,142.7,1.58848,1.58874,1.58846,1.58864,171.66,False
'2018-03-07T20:03:00',1.58852,1.58862,1.58845,1.58846,234.44,1.58867,1.58879,1.58857,1.58857,175.45,False
'2018-03-07T20:04:00',1.58845,1.58856,1.58833,1.5884,156.03,1.58858,1.58872,1.58848,1.58862,223.51,False
'2018-03-07T20:05:00',1.58841,1.58844,1.58829,1.58833,139.26,1.58862,1.58862,1.58847,1.58847,222.28,True
'2018-03-07T20:06:00',1.58833,1.5884,1.58824,1.58831,184.18,1.58849,1.58859,1.58845,1.58852,228.63,True
'2018-03-07T20:07:00',1.58831,1.58848,1.58829,1.58836,163.8,1.58849,1.58865,1.58849,1.58853,172.06,False
'2018-03-07T20:08:00',1.58835,1.58843,1.58824,1.58826,106.22,1.58855,1.58862,1.58841,1.58846,134.25,False
'2018-03-07T20:09:00',1.58826,1.5883,1.58815,1.58816,122.61,1.58846,1.58848,1.58833,1.58834,122.58,False
'2018-03-07T20:10:00',1.58816,1.5882,1.58796,1.58796,270.76,1.58834,1.5884,1.58817,1.58817,216.35,False
'2018-03-07T20:11:00',1.58797,1.58811,1.58795,1.58796,111.84,1.58818,1.58829,1.58811,1.58817,94.13,True
'2018-03-07T20:12:00',1.58797,1.58811,1.58797,1.58803,151.07,1.58816,1.58828,1.58815,1.5882,157.5,True
'2018-03-07T20:13:00',1.58803,1.58838,1.58799,1.58829,189.74,1.58825,1.58854,1.58817,1.58846,234.6,False
'2018-03-07T20:14:00',1.58826,1.5883,1.58812,1.58816,207.64,1.58846,1.5885,1.58832,1.58837,171.75,False
'2018-03-07T20:15:00',1.58817,1.58821,1.58807,1.58813,151.18,1.58836,1.58841,1.58825,1.58834,179.81,False
'2018-03-07T20:16:00',1.58813,1.58816,1.58802,1.58807,136.45,1.58834,1.58837,1.58821,1.58827,149.7,True
'2018-03-07T20:17:00',1.5881,1.58829,1.58809,1.58825,138.14,1.58829,1.58844,1.58829,1.58844,121.15,False
'2018-03-07T20:18:00',1.58828,1.58828,1.5881,1.58814,141.25,1.58846,1.58846,1.5883,1.58834,156.17,False
'2018-03-07T20:19:00',1.58815,1.58816,1.58799,1.588,114.48,1.58834,1.58835,1.58819,1.58819,119.19,False
'2018-03-07T20:20:00',1.58799,1.5881,1.58789,1.58792,150.44,1.5882,1.58828,1.58807,1.58814,163.26,False
'2018-03-07T20:21:00',1.58792,1.58803,1.58788,1.5879,165.02,1.58815,1.58821,1.58804,1.58806,159.47,False
'2018-03-07T20:22:00',1.58788,1.58794,1.58782,1.58785,173.95,1.58809,1.58813,1.58802,1.58802,168.02,False
'2018-03-07T20:23:00',1.58785,1.5879,1.58775,1.58775,229.9,1.58802,1.58811,1.58794,1.58795,199.7,True
'2018-03-07T20:24:00',1.58777,1.58789,1.58774,1.58789,190.84,1.58796,1.58807,1.58791,1.58807,172.44,True
'2018-03-07T20:25:00',1.5879,1.58812,1.58783,1.58792,214.55,1.58808,1.58831,1.58801,1.5881,204.88,True
'2018-03-07T20:26:00',1.58792,1.5881,1.58792,1.5881,142.28,1.5881,1.58829,1.5881,1.58827,152.66,False
'2018-03-07T20:27:00',1.58806,1.58806,1.58788,1.58801,212.41,1.58824,1.58824,1.58804,1.5881,165.26,False
'2018-03-07T20:28:00',1.588,1.58806,1.58781,1.58795,202.59,1.5881,1.58827,1.58792,1.58813,162.62,True
'2018-03-07T20:29:00',1.5879,1.58834,1.58783,1.58828,257.23,1.5881,1.58849,1.58803,1.58847,257.46,True
'2018-03-07T20:30:00',1.58833,1.58841,1.58815,1.58835,252.51,1.58848,1.58859,1.58834,1.58854,221.76,True
'2018-03-07T20:31:00',1.58835,1.58843,1.58827,1.58843,183.05,1.58853,1.58862,1.58844,1.58862,169.33,False
'2018-03-07T20:32:00',1.58842,1.58845,1.58817,1.5882,195.47,1.58862,1.58864,1.58835,1.58835,164.8,False
'2018-03-07T20:33:00',1.58819,1.58826,1.58796,1.58815,205.18,1.58834,1.58844,1.58814,1.58836,171.09,True
'2018-03-07T20:34:00',1.58816,1.58823,1.58804,1.58819,259.75,1.58835,1.58843,1.58823,1.5884,208.43,False
'2018-03-07T20:35:00',1.58818,1.58835,1.58804,1.58804,181.66,1.58839,1.58854,1.58825,1.58825,151.91,False
'2018-03-07T20:36:00',1.58804,1.58821,1.58797,1.588,148.72,1.58825,1.58838,1.58817,1.5882,145.56,False
'2018-03-07T20:37:00',1.58799,1.58802,1.58789,1.58792,118.85,1.58821,1.58821,1.58808,1.58812,138.45,True
'2018-03-07T20:38:00',1.58793,1.58804,1.58791,1.58795,133.74,1.58812,1.5882,1.58809,1.58814,193.21,False
'2018-03-07T20:39:00',1.58794,1.58802,1.5878,1.5879,172.71,1.58814,1.58816,1.58798,1.58808,160.65,False
'2018-03-07T20:40:00',1.5879,1.58792,1.58768,1.58781,145.7,1.58809,1.58809,1.58789,1.58797,133.27,False
'2018-03-07T20:41:00',1.58777,1.58784,1.58767,1.58771,142.61,1.58797,1.58802,1.58787,1.58793,136.17,True
'2018-03-07T20:42:00',1.58772,1.58779,1.58766,1.58772,118.26,1.58793,1.58797,1.58786,1.58793,136.97,True
'2018-03-07T20:43:00',1.58771,1.58793,1.58769,1.58788,136.68,1.58793,1.58808,1.58789,1.58808,153.92,False
'2018-03-07T20:44:00',1.58788,1.58794,1.5878,1.58786,176.53,1.58808,1.58814,1.58799,1.58809,209.26,True
'2018-03-07T20:45:00',1.5879,1.58819,1.5879,1.58817,150.3,1.5881,1.58833,1.58808,1.58833,169.5,False
'2018-03-07T20:46:00',1.58813,1.58818,1.58802,1.58809,166.62,1.58832,1.58838,1.58822,1.58826,169.92,False
'2018-03-07T20:47:00',1.58808,1.58808,1.58788,1.58791,182.42,1.58826,1.58828,1.58805,1.58812,176.79,False
'2018-03-07T20:48:00',1.58791,1.58791,1.58776,1.58786,168.24,1.58811,1.58812,1.58795,1.58805,196.08,False
'2018-03-07T20:49:00',1.5879,1.5879,1.58751,1.58751,233.28,1.58806,1.5881,1.58771,1.58771,257.34,False
'2018-03-07T20:50:00',1.58756,1.58756,1.58683,1.58685,274.54,1.58773,1.58778,1.58702,1.58702,350.93,True
'2018-03-07T20:51:00',1.58685,1.5872,1.58656,1.58709,272.32,1.58705,1.5874,1.5868,1.5873,293.34,False
'2018-03-07T20:52:00',1.58709,1.58736,1.58701,1.58701,221.25,1.5873,1.58753,1.58722,1.58722,228.97,True
'2018-03-07T20:53:00',1.58702,1.58722,1.58702,1.58712,197.0,1.58721,1.58741,1.58721,1.58729,219.51,False
'2018-03-07T20:54:00',1.58716,1.58724,1.58663,1.58673,262.82,1.58729,1.58739,1.58681,1.58696,352.84,False
'2018-03-07T20:55:00',1.58675,1.58675,1.58624,1.58633,245.57,1.58696,1.58696,1.58644,1.58649,305.81,True
'2018-03-07T20:56:00',1.58633,1.58667,1.58624,1.58652,254.97,1.58648,1.58677,1.58638,1.58667,204.3,True
'2018-03-07T20:57:00',1.58651,1.58678,1.5864,1.5867,227.31,1.58665,1.58696,1.58656,1.58688,246.0,True
'2018-03-07T20:58:00',1.58671,1.58704,1.58653,1.58704,223.58,1.58689,1.58721,1.58672,1.58717,272.8,False
'2018-03-07T20:59:00',1.58705,1.5871,1.58673,1.58685,267.34,1.58725,1.58727,1.58694,1.58707,281.59,True
'2018-03-07T21:00:00',1.58693,1.58745,1.58693,1.58696,247.99,1.58708,1.58763,1.58708,1.58718,232.54,False
'2018-03-07T21:01:00',1.58695,1.58711,1.58689,1.58691,188.12,1.5872,1.58732,1.58703,1.58715,162.09,False
'2018-03-07T21:02:00',1.58691,1.58698,1.5866,1.58675,202.92,1.58709,1.58722,1.58677,1.58695,183.93,False
'2018-03-07T21:03:00',1.58676,1.5868,1.58656,1.58665,234.62,1.587,1.58701,1.58674,1.58686,154.51,True
'2018-03-07T21:04:00',1.58666,1.58673,1.58659,1.58666,152.16,1.58681,1.58696,1.58679,1.58689,161.81,False
'2018-03-07T21:05:00',1.58668,1.5867,1.58638,1.58644,163.11,1.58688,1.58689,1.5866,1.58666,220.05,True
'2018-03-07T21:06:00',1.58644,1.58659,1.58638,1.58647,164.44,1.5866,1.58676,1.58657,1.58669,207.15,False
'2018-03-07T21:07:00',1.58646,1.58658,1.58628,1.58628,204.97,1.58667,1.58677,1.58647,1.5865,256.53,False
'2018-03-07T21:08:00',1.58627,1.58637,1.5862,1.58625,211.82,1.5865,1.58657,1.58636,1.58642,202.5,True
'2018-03-07T21:09:00',1.58625,1.5863,1.58606,1.58625,225.26,1.58642,1.58649,1.58626,1.58648,248.58,True
'2018-03-07T21:10:00',1.58627,1.58639,1.58621,1.58628,173.08,1.58642,1.58658,1.58637,1.58643,212.8,False
'2018-03-07T21:11:00',1.58628,1.58634,1.58591,1.58599,124.83,1.58642,1.58652,1.58608,1.58612,173.66,True
'2018-03-07T21:12:00',1.58595,1.58606,1.5858,1.58602,134.82,1.58611,1.58626,1.58599,1.5862,212.16,False
'2018-03-07T21:13:00',1.586,1.58616,1.58589,1.58593,121.15,1.5862,1.58636,1.5861,1.58612,175.14,True
'2018-03-07T21:14:00',1.58592,1.58623,1.58592,1.58619,161.97,1.58613,1.58645,1.58613,1.5864,186.98,False
'2018-03-07T21:15:00',1.58618,1.58632,1.5861,1.58612,194.97,1.5864,1.58654,1.58629,1.58634,159.02,True
'2018-03-07T21:16:00',1.58612,1.5863,1.58608,1.58624,176.03,1.58635,1.58647,1.58626,1.58645,141.03,True
'2018-03-07T21:17:00',1.58624,1.58637,1.58624,1.58636,130.81,1.58645,1.58656,1.58643,1.58656,114.66,True
'2018-03-07T21:18:00',1.58637,1.58668,1.58631,1.58653,205.44,1.58655,1.58688,1.58647,1.58673,193.81,False
'2018-03-07T21:19:00',1.58653,1.58673,1.58648,1.58649,220.87,1.58673,1.58693,1.58665,1.58669,218.67,True
'2018-03-07T21:20:00',1.58648,1.58682,1.58645,1.58677,162.24,1.5867,1.58702,1.58666,1.58698,183.96,True
'2018-03-07T21:21:00',1.58678,1.58697,1.58674,1.58694,190.01,1.58698,1.58713,1.58693,1.58706,124.3,True
'2018-03-07T21:22:00',1.58697,1.58715,1.58695,1.58712,180.39,1.58708,1.58728,1.58708,1.58726,135.49,False
'2018-03-07T21:23:00',1.58714,1.58714,1.58695,1.58701,192.03,1.58726,1.58726,1.58715,1.58722,141.56,False
'2018-03-07T21:24:00',1.58701,1.58704,1.58684,1.58689,244.34,1.58721,1.58723,1.587,1.58711,218.93,True
'2018-03-07T21:25:00',1.58691,1.58718,1.58687,1.5871,185.66,1.5871,1.58737,1.58707,1.58732,205.96,True
'2018-03-07T21:26:00',1.58712,1.58729,1.58696,1.58726,176.13,1.58733,1.58747,1.58716,1.58747,162.78,False
'2018-03-07T21:27:00',1.58726,1.5873,1.58716,1.58722,223.01,1.58745,1.58746,1.58733,1.58738,164.2,False
'2018-03-07T21:28:00',1.58721,1.58726,1.58679,1.58683,175.79,1.58737,1.58742,1.587,1.58705,176.39,False
'2018-03-07T21:29:00',1.58682,1.58693,1.58677,1.58683,274.81,1.58705,1.58712,1.58698,1.58699,215.31,True
'2018-03-07T21:30:00',1.58683,1.58709,1.58671,1.58703,300.31,1.587,1.58725,1.58691,1.5872,187.75,True
'2018-03-07T21:31:00',1.58703,1.58732,1.58703,1.58721,325.45,1.5872,1.58752,1.58718,1.58735,199.57,False
'2018-03-07T21:32:00',1.58718,1.5872,1.58675,1.58675,210.87,1.58735,1.58735,1.58692,1.58697,170.66,True
'2018-03-07T21:33:00',1.58676,1.58685,1.58666,1.58682,181.53,1.58696,1.58704,1.58681,1.58699,117.3,True
'2018-03-07T21:34:00',1.58685,1.58706,1.58685,1.58687,242.03,1.58705,1.58723,1.58702,1.58707,155.25,True
'2018-03-07T21:35:00',1.58687,1.58694,1.58685,1.58688,191.85,1.58707,1.58713,1.587,1.5871,128.63,False
'2018-03-07T21:36:00',1.58691,1.58691,1.58671,1.58682,210.74,1.58713,1.58713,1.58688,1.58702,172.38,False
'2018-03-07T21:37:00',1.58682,1.58684,1.58633,1.58633,214.39,1.58702,1.58703,1.5865,1.58652,179.88,True
'2018-03-07T21:38:00',1.58634,1.58643,1.58626,1.58639,159.4,1.58652,1.58664,1.58645,1.58657,176.28,False
'2018-03-07T21:39:00',1.58638,1.58647,1.58615,1.58623,144.98,1.58657,1.58667,1.58631,1.58643,130.3,False
'2018-03-07T21:40:00',1.58621,1.5863,1.58609,1.58615,185.27,1.58643,1.58651,1.58629,1.58636,168.61,True
'2018-03-07T21:41:00',1.58615,1.58635,1.5861,1.58626,191.96,1.58636,1.58651,1.58632,1.58648,159.95,False
'2018-03-07T21:42:00',1.58628,1.58628,1.58601,1.58603,129.59,1.58646,1.58648,1.58617,1.58624,135.7,False
'2018-03-07T21:43:00',1.58603,1.58622,1.58583,1.58585,193.86,1.58625,1.58643,1.58606,1.58606,143.96,True
'2018-03-07T21:44:00',1.58586,1.58621,1.58586,1.58611,173.02,1.58607,1.58638,1.58607,1.58634,179.51,False
'2018-03-07T21:45:00',1.58611,1.58612,1.58595,1.586,165.33,1.58634,1.58634,1.58615,1.5862,170.85,True
'2018-03-07T21:46:00',1.58597,1.58626,1.58597,1.58624,183.63,1.5862,1.58644,1.5862,1.58643,157.13,False
'2018-03-07T21:47:00',1.58625,1.58628,1.58618,1.58621,186.6,1.58646,1.58647,1.5864,1.58642,158.96,False
'2018-03-07T21:48:00',1.58623,1.58624,1.58611,1.58618,108.07,1.58642,1.58642,1.58629,1.58635,137.52,True
'2018-03-07T21:49:00',1.58619,1.58625,1.58617,1.58617,70.14,1.58635,1.58643,1.58635,1.58638,71.44,True
'2018-03-07T21:50:00',1.58617,1.58627,1.58615,1.58622,190.05,1.58637,1.58647,1.58632,1.58643,128.62,True
'2018-03-07T21:51:00',1.58622,1.58636,1.58611,1.58636,143.21,1.58643,1.58651,1.58629,1.58651,149.41,True
'2018-03-07T21:52:00',1.58637,1.58645,1.58629,1.58638,203.85,1.58654,1.58663,1.58648,1.58657,192.82,False
'2018-03-07T21:53:00',1.58638,1.58642,1.58629,1.58635,186.64,1.58658,1.58663,1.58645,1.58656,180.09,False
'2018-03-07T21:54:00',1.58636,1.58638,1.58624,1.58625,125.67,1.58656,1.58656,1.58644,1.58649,152.88,False
'2018-03-07T21:55:00',1.58625,1.58628,1.58604,1.58608,159.16,1.58648,1.58649,1.58626,1.58631,176.84,False
'2018-03-07T21:56:00',1.5861,1.58615,1.58598,1.586,144.45,1.58631,1.58632,1.58617,1.58622,149.05,False
'2018-03-07T21:57:00',1.58601,1.58607,1.58581,1.58589,129.44,1.58621,1.58627,1.58596,1.58608,129.27,True
'2018-03-07T21:58:00',1.5859,1.58602,1.58582,1.58596,160.28,1.58607,1.5862,1.58605,1.58612,175.58,True
'2018-03-07T21:59:00',1.58593,1.58618,1.58593,1.58615,46.18,1.58612,1.58634,1.5861,1.58631,39.26,True
'2018-03-07T22:00:00',1.58616,1.58628,1.58601,1.58628,35.58,1.58629,1.58644,1.58617,1.58644,32.08,True
'2018-03-07T22:01:00',1.58627,1.58639,1.58627,1.58632,32.77,1.58644,1.58655,1.58643,1.58649,27.54,True
'2018-03-07T22:02:00',1.58632,1.58646,1.58631,1.58639,40.85,1.5865,1.58661,1.58647,1.58654,17.53,False
'2018-03-07T22:03:00',1.5864,1.5864,1.58614,1.58621,35.69,1.58654,1.58655,1.58634,1.58637,18.67,True
'2018-03-07T22:04:00',1.5862,1.58624,1.58616,1.58622,67.25,1.58638,1.58648,1.58638,1.58647,81.21,True
'2018-03-07T22:05:00',1.58622,1.5867,1.58622,1.58655,135.75,1.58646,1.58688,1.58646,1.58674,127.67,True
'2018-03-07T22:06:00',1.58656,1.58679,1.58655,1.58677,117.53,1.58675,1.58689,1.58674,1.58687,109.21,False
'2018-03-07T22:07:00',1.58676,1.58685,1.58664,1.58671,123.81,1.58685,1.58695,1.58679,1.58686,189.62,False
'2018-03-07T22:08:00',1.58672,1.58672,1.58651,1.58654,144.68,1.58686,1.5869,1.58669,1.58672,155.55,True
'2018-03-07T22:09:00',1.58653,1.58682,1.58653,1.58679,111.41,1.58673,1.58698,1.58673,1.58696,136.87,True
'2018-03-07T22:10:00',1.58681,1.58685,1.58675,1.58683,60.55,1.58697,1.58707,1.58696,1.58707,64.23,True
'2018-03-07T22:11:00',1.58684,1.58705,1.58679,1.58698,95.77,1.58705,1.58721,1.58698,1.58717,116.69,True
'2018-03-07T22:12:00',1.58697,1.58704,1.58688,1.58704,71.29,1.58717,1.58726,1.58709,1.58726,87.56,True
'2018-03-07T22:13:00',1.58703,1.58714,1.58698,1.58712,108.5,1.58726,1.5873,1.58718,1.5873,110.14,False
'2018-03-07T22:14:00',1.58714,1.58714,1.58696,1.587,127.54,1.5873,1.5873,1.58712,1.58723,105.12,True
'2018-03-07T22:15:00',1.58698,1.58725,1.58697,1.58702,127.14,1.5872,1.58745,1.58719,1.58725,122.7,False
'2018-03-07T22:16:00',1.58703,1.5871,1.58692,1.58695,89.13,1.58725,1.58727,1.58714,1.58714,125.79,False
'2018-03-07T22:17:00',1.58694,1.58702,1.58687,1.58694,109.39,1.58717,1.58721,1.58708,1.58712,131.85,True
'2018-03-07T22:18:00',1.58695,1.58712,1.58689,1.5871,87.26,1.58713,1.58728,1.5871,1.58726,126.36,False
'2018-03-07T22:19:00',1.58712,1.58712,1.58698,1.58701,89.82,1.58724,1.58726,1.58719,1.58722,107.95,False
'2018-03-07T22:20:00',1.58701,1.58708,1.58694,1.58699,98.05,1.58722,1.58727,1.58715,1.58719,116.51,False
'2018-03-07T22:21:00',1.587,1.58701,1.58689,1.58692,83.5,1.58719,1.58719,1.5871,1.58716,98.74,True
'2018-03-07T22:22:00',1.58691,1.58693,1.58689,1.58692,50.84,1.58715,1.58717,1.58713,1.58717,57.54,False
'2018-03-07T22:23:00',1.58693,1.58701,1.5868,1.58681,81.21,1.58718,1.58721,1.58703,1.58705,91.68,True
'2018-03-07T22:24:00',1.58681,1.58687,1.58679,1.58683,55.67,1.58701,1.58706,1.58696,1.58705,90.45,False
'2018-03-07T22:25:00',1.58685,1.58688,1.58678,1.58678,42.89,1.58706,1.58706,1.58693,1.58693,72.79,False
'2018-03-07T22:26:00',1.58679,1.58682,1.5866,1.58666,63.37,1.58693,1.58698,1.58673,1.58684,89.13,False
'2018-03-07T22:27:00',1.58662,1.5867,1.58662,1.58663,42.48,1.58687,1.58691,1.58682,1.58685,54.73,False
'2018-03-07T22:28:00',1.58663,1.58663,1.58641,1.58642,50.31,1.58683,1.58683,1.58663,1.58663,62.57,True
'2018-03-07T22:29:00',1.58644,1.58649,1.58633,1.58643,89.37,1.58665,1.58665,1.58651,1.58663,105.14,False
'2018-03-07T22:30:00',1.58647,1.58649,1.58636,1.58636,84.81,1.58663,1.58671,1.58655,1.58659,81.54,True
'2018-03-07T22:31:00',1.58637,1.58637,1.58627,1.58637,69.08,1.58659,1.5866,1.58651,1.58658,82.8,True
'2018-03-07T22:32:00',1.58637,1.58649,1.58636,1.58649,60.25,1.58656,1.58672,1.58656,1.58672,83.61,False
'2018-03-07T22:33:00',1.5865,1.5865,1.58625,1.58629,65.6,1.5867,1.58671,1.58644,1.5865,73.99,False
'2018-03-07T22:34:00',1.58629,1.58631,1.58603,1.5861,70.52,1.5865,1.58653,1.58625,1.58634,107.84,True
'2018-03-07T22:35:00',1.5861,1.58624,1.58609,1.58619,111.96,1.58633,1.58639,1.58633,1.58638,72.54,True
'2018-03-07T22:36:00',1.58623,1.58654,1.58618,1.58651,112.59,1.58639,1.58671,1.58637,1.58668,80.25,False
'2018-03-07T22:37:00',1.58652,1.58658,1.58611,1.58615,214.77,1.58667,1.58675,1.58627,1.58638,148.31,False
'2018-03-07T22:38:00',1.58618,1.5863,1.58605,1.58605,142.86,1.58639,1.58646,1.58617,1.58624,156.64,False
'2018-03-07T22:39:00',1.58605,1.58605,1.58563,1.58581,130.89,1.58621,1.58622,1.58583,1.58595,144.7,False
'2018-03-07T22:40:00',1.58581,1.58586,1.5856,1.58562,179.37,1.58594,1.58604,1.58583,1.58585,160.66,True
'2018-03-07T22:41:00',1.58563,1.58582,1.58528,1.58574,163.46,1.58585,1.58606,1.5855,1.586,177.97,False
'2018-03-07T22:42:00',1.58575,1.58579,1.58573,1.58574,72.91,1.58601,1.58603,1.58595,1.58596,71.57,True
'2018-03-07T22:43:00',1.58575,1.58604,1.58574,1.58603,85.3,1.58599,1.5863,1.58598,1.5863,75.68,False
'2018-03-07T22:44:00',1.58606,1.58606,1.58589,1.58589,73.22,1.58631,1.58634,1.58616,1.58621,72.72,False
'2018-03-07T22:45:00',1.58586,1.58589,1.58581,1.58586,94.14,1.58619,1.58619,1.58604,1.58607,101.04,False
'2018-03-07T22:46:00',1.58586,1.58594,1.58579,1.58584,88.2,1.58608,1.58616,1.586,1.58605,105.9,False
'2018-03-07T22:47:00',1.58583,1.58584,1.58575,1.58577,108.45,1.58605,1.58608,1.58597,1.58598,113.13,False
'2018-03-07T22:48:00',1.58574,1.58586,1.58569,1.58572,136.97,1.58599,1.58613,1.58592,1.58596,137.32,True
'2018-03-07T22:49:00',1.58573,1.58581,1.58572,1.58576,81.71,1.58595,1.58605,1.58594,1.58603,99.58,False
'2018-03-07T22:50:00',1.58574,1.58588,1.58553,1.58575,85.31,1.58604,1.58618,1.58584,1.58603,91.64,True
'2018-03-07T22:51:00',1.58574,1.58603,1.58573,1.58599,42.05,1.58603,1.58626,1.58603,1.58625,64.49,False
'2018-03-07T22:52:00',1.58599,1.58599,1.58572,1.58572,62.26,1.58624,1.58624,1.58596,1.58596,73.86,True
'2018-03-07T22:53:00',1.58573,1.58596,1.58571,1.58588,76.39,1.58596,1.58622,1.58595,1.58619,121.58,False
'2018-03-07T22:54:00',1.58589,1.58593,1.58573,1.58573,53.02,1.58618,1.58618,1.58607,1.58609,67.77,True
'2018-03-07T22:55:00',1.58575,1.58596,1.58575,1.58589,51.18,1.58608,1.58618,1.58608,1.58616,57.0,False
'2018-03-07T22:56:00',1.58592,1.58595,1.58577,1.58582,55.19,1.58616,1.58617,1.58603,1.58608,69.74,True
'2018-03-07T22:57:00',1.58582,1.58585,1.58575,1.58583,27.24,1.58609,1.58614,1.58607,1.58613,36.91,True
'2018-03-07T22:58:00',1.58579,1.58597,1.58574,1.58595,55.02,1.58609,1.58631,1.58608,1.58631,64.25,False
'2018-03-07T22:59:00',1.58586,1.58657,1.58577,1.5858,44.43,1.58622,1.58669,1.58616,1.58632,73.42,True
'2018-03-07T23:00:00',1.58566,1.58602,1.58519,1.5858,19.86,1.58631,1.58674,1.58628,1.58665,20.57,False
'2018-03-07T23:01:00',1.5858,1.58586,1.58574,1.58574,7.86,1.58662,1.58684,1.58662,1.58676,4.82,False
'2018-03-07T23:02:00',1.58576,1.58577,1.58573,1.58574,2.22,1.58678,1.58678,1.58663,1.58664,2.62,True
'2018-03-07T23:03:00',1.58574,1.586,1.58554,1.58588,26.16,1.58663,1.58675,1.58642,1.58661,19.35,True
'2018-03-07T23:04:00',1.58588,1.58595,1.58577,1.58585,20.16,1.58701,1.58701,1.58661,1.5869,24.07,True
'2018-03-07T23:05:00',1.58587,1.58611,1.58587,1.58601,42.69,1.5869,1.5869,1.5866,1.58672,59.51,True
'2018-03-07T23:06:00',1.58601,1.58622,1.58596,1.58616,47.28,1.58673,1.58686,1.58667,1.5867,57.21,False
'2018-03-07T23:07:00',1.5861,1.5861,1.58562,1.58567,53.78,1.58671,1.58671,1.58639,1.5864,56.88,True
'2018-03-07T23:08:00',1.58567,1.586,1.58566,1.586,41.0,1.5864,1.58642,1.58628,1.58641,53.56,True
'2018-03-07T23:09:00',1.58596,1.5861,1.58577,1.5861,39.5,1.58642,1.58644,1.58628,1.58644,45.05,True
'2018-03-07T23:10:00',1.58611,1.58644,1.58569,1.58619,62.25,1.58644,1.58699,1.58627,1.58698,71.3,False
'2018-03-07T23:11:00',1.58619,1.58639,1.58612,1.58623,55.0,1.58698,1.58703,1.58685,1.58686,70.9,True
'2018-03-07T23:12:00',1.58627,1.5864,1.58609,1.58634,51.5,1.58685,1.58686,1.58648,1.58686,69.72,False
'2018-03-07T23:13:00',1.58635,1.5864,1.58617,1.58622,51.0,1.58685,1.58686,1.58685,1.58685,51.0,False
'2018-03-07T23:14:00',1.58622,1.58624,1.58617,1.58621,49.69,1.58686,1.58686,1.58685,1.58685,50.11,True
'2018-03-07T23:15:00',1.58621,1.58629,1.58619,1.58627,25.0,1.58685,1.58685,1.5868,1.58685,31.66,False
'2018-03-07T23:16:00',1.58627,1.58627,1.5862,1.58627,26.79,1.58685,1.58685,1.58673,1.58683,29.43,False
'2018-03-07T23:17:00',1.58627,1.58633,1.58624,1.58626,56.7,1.58683,1.58684,1.58676,1.58682,83.95,False
'2018-03-07T23:18:00',1.58627,1.58627,1.58623,1.58624,9.89,1.58681,1.58682,1.58676,1.58682,9.97,False
'2018-03-07T23:19:00',1.58624,1.58627,1.58617,1.58623,84.03,1.5868,1.58681,1.58666,1.58675,89.6,True
'2018-03-07T23:20:00',1.58623,1.58634,1.58623,1.58634,20.63,1.58673,1.58677,1.58671,1.58676,25.4,True
'2018-03-07T23:21:00',1.58633,1.58665,1.58631,1.58655,87.24,1.58676,1.58717,1.58673,1.58716,70.76,False
'2018-03-07T23:22:00',1.58655,1.58663,1.58627,1.5865,65.8,1.58716,1.58718,1.58684,1.58703,47.23,False
'2018-03-07T23:23:00',1.5865,1.58685,1.58642,1.58642,67.95,1.58703,1.58721,1.58702,1.58707,57.25,False
'2018-03-07T23:24:00',1.58643,1.58672,1.5864,1.58643,50.76,1.58703,1.58714,1.58701,1.58705,37.0,True
'2018-03-07T23:25:00',1.58643,1.58671,1.58639,1.58669,75.67,1.58707,1.58713,1.58697,1.5871,56.18,False
'2018-03-07T23:26:00',1.58662,1.58678,1.58659,1.5866,50.98,1.5871,1.58721,1.5871,1.58713,42.6,True
'2018-03-07T23:27:00',1.58659,1.58706,1.58658,1.58687,87.77,1.58725,1.58746,1.58725,1.58735,99.09,True
'2018-03-07T23:28:00',1.58689,1.58693,1.58662,1.58687,81.55,1.58734,1.58741,1.58711,1.58736,63.46,True
'2018-03-07T23:29:00',1.58683,1.58711,1.58679,1.58694,90.41,1.58736,1.58762,1.58736,1.58749,81.79,False
'2018-03-07T23:30:00',1.58694,1.58706,1.58686,1.58692,72.03,1.5875,1.5876,1.58728,1.58739,74.78,False
'2018-03-07T23:31:00',1.58694,1.58701,1.58688,1.5869,71.71,1.58741,1.5875,1.58735,1.58739,73.01,True
'2018-03-07T23:32:00',1.5869,1.58708,1.58689,1.58708,92.59,1.58739,1.58752,1.58735,1.58748,106.86,True
'2018-03-07T23:33:00',1.58708,1.58723,1.58706,1.58715,87.19,1.58749,1.5877,1.58745,1.58758,93.28,True
'2018-03-07T23:34:00',1.58714,1.58733,1.58714,1.58726,44.43,1.58761,1.58774,1.58758,1.58766,50.13,False
'2018-03-07T23:35:00',1.58726,1.58726,1.58701,1.58708,68.08,1.58769,1.58771,1.5874,1.5874,68.96,False
'2018-03-07T23:36:00',1.58702,1.58721,1.58686,1.58693,60.81,1.5874,1.58754,1.58727,1.58732,55.35,False
'2018-03-07T23:37:00',1.58693,1.58695,1.58686,1.58692,49.13,1.5873,1.58735,1.58723,1.58729,46.41,True
'2018-03-07T23:38:00',1.58692,1.58718,1.58692,1.58693,56.65,1.58729,1.58761,1.58729,1.5873,52.45,False
'2018-03-07T23:39:00',1.58692,1.58694,1.58687,1.58687,21.95,1.5873,1.58731,1.58725,1.58726,22.09,False
'2018-03-07T23:40:00',1.58681,1.58686,1.58662,1.58677,69.57,1.58718,1.58729,1.58701,1.58715,67.77,False
'2018-03-07T23:41:00',1.58678,1.58684,1.58672,1.58674,93.82,1.58714,1.58721,1.58705,1.58706,118.92,True
'2018-03-07T23:42:00',1.58675,1.58675,1.58671,1.58673,30.38,1.58706,1.58716,1.58703,1.58716,31.97,True
'2018-03-07T23:43:00',1.58673,1.58693,1.58673,1.58689,51.17,1.58707,1.58733,1.58707,1.58724,55.97,False
'2018-03-07T23:44:00',1.58687,1.58697,1.58686,1.58687,36.93,1.58724,1.58728,1.58723,1.58725,47.23,False
'2018-03-07T23:45:00',1.58687,1.58695,1.58682,1.58682,90.34,1.58723,1.58733,1.58721,1.58723,79.23,False
'2018-03-07T23:46:00',1.58683,1.58687,1.58673,1.58677,80.26,1.58723,1.58725,1.58712,1.58713,78.04,False
'2018-03-07T23:47:00',1.58677,1.58685,1.58666,1.58667,107.85,1.58711,1.58721,1.58705,1.58705,85.48,True
'2018-03-07T23:48:00',1.58667,1.58677,1.58662,1.58674,75.84,1.58705,1.58716,1.58693,1.58712,64.86,True
'2018-03-07T23:49:00',1.58674,1.58699,1.5867,1.58699,75.7,1.58709,1.5872,1.58709,1.5872,56.62,True
'2018-03-07T23:50:00',1.58688,1.58733,1.5868,1.58701,147.2,1.58717,1.58766,1.58716,1.58732,150.62,False
'2018-03-07T23:51:00',1.5869,1.58709,1.5868,1.58698,120.29,1.58732,1.58738,1.58719,1.58737,145.02,False
'2018-03-07T23:52:00',1.58697,1.58704,1.58686,1.58698,89.64,1.58737,1.58738,1.58721,1.58727,119.85,True
'2018-03-07T23:53:00',1.58696,1.58732,1.58687,1.58712,194.48,1.58726,1.58757,1.58722,1.58748,202.97,False
'2018-03-07T23:54:00',1.58714,1.58731,1.58695,1.58708,107.36,1.58751,1.58762,1.58732,1.58745,108.22,True
'2018-03-07T23:55:00',1.58704,1.5873,1.58701,1.58712,134.77,1.58742,1.5876,1.58737,1.58749,125.27,True
'2018-03-07T23:56:00',1.58711,1.58749,1.58711,1.58742,106.43,1.58749,1.58783,1.58747,1.58773,84.48,False
'2018-03-07T23:57:00',1.58741,1.58752,1.58721,1.58722,112.47,1.58773,1.58783,1.58754,1.58756,86.74,True
'2018-03-07T23:58:00',1.58723,1.58771,1.58722,1.58759,158.12,1.58755,1.58807,1.58755,1.58796,168.51,True
'2018-03-07T23:59:00',1.5876,1.58776,1.58754,1.58771,102.98,1.58796,1.5881,1.58789,1.588,100.73,False
'2018-03-08T00:00:00',1.58771,1.58777,1.5875,1.58763,174.2,1.58803,1.58803,1.58778,1.58786,149.84,True
'2018-03-08T00:01:00',1.58763,1.58786,1.58762,1.58783,128.17,1.58787,1.58816,1.58786,1.58808,117.85,False
'2018-03-08T00:02:00',1.5878,1.58786,1.58733,1.58751,207.27,1.58808,1.58811,1.58756,1.5878,182.86,False
'2018-03-08T00:03:00',1.58751,1.58772,1.58735,1.58751,225.33,1.58781,1.58798,1.5876,1.5878,200.76,True
'2018-03-08T00:04:00',1.58753,1.58773,1.58746,1.58773,189.28,1.5878,1.588,1.58779,1.58798,202.68,False
'2018-03-08T00:05:00',1.5877,1.58779,1.58737,1.58764,117.55,1.58797,1.58798,1.58766,1.58798,120.39,False
'2018-03-08T00:06:00',1.58769,1.58769,1.58764,1.58766,52.85,1.58798,1.588,1.58778,1.58792,52.13,False
'2018-03-08T00:07:00',1.58766,1.58766,1.58724,1.58762,136.63,1.5879,1.58792,1.58754,1.58787,110.52,False
'2018-03-08T00:08:00',1.58761,1.58761,1.58724,1.58746,89.6,1.58791,1.58791,1.58752,1.58775,90.07,False
'2018-03-08T00:09:00',1.58746,1.58746,1.58726,1.58726,90.8,1.58774,1.58774,1.58755,1.58755,93.28,True
'2018-03-08T00:10:00',1.58728,1.5876,1.58724,1.5875,87.34,1.58754,1.58789,1.58753,1.58779,101.92,False
'2018-03-08T00:11:00',1.58751,1.58759,1.58742,1.58747,183.76,1.58779,1.58782,1.58766,1.58773,202.11,True
'2018-03-08T00:12:00',1.58749,1.58755,1.58746,1.58749,100.32,1.58773,1.58779,1.5877,1.58777,88.98,True
'2018-03-08T00:13:00',1.5875,1.58763,1.58745,1.5875,96.93,1.58777,1.58787,1.58773,1.58783,89.12,True
'2018-03-08T00:14:00',1.58749,1.58761,1.58744,1.58757,133.55,1.58781,1.58785,1.58767,1.58784,136.54,False
'2018-03-08T00:15:00',1.58758,1.58758,1.58735,1.58741,110.66,1.58784,1.58784,1.58757,1.58763,117.56,False
'2018-03-08T00:16:00',1.58739,1.58739,1.58726,1.58727,86.94,1.5876,1.58765,1.58754,1.58755,85.9,False
'2018-03-08T00:17:00',1.58727,1.58727,1.58719,1.58722,93.43,1.58754,1.58755,1.58742,1.58748,103.41,False
'2018-03-08T00:18:00',1.5872,1.58723,1.58715,1.58718,58.32,1.58748,1.5875,1.58739,1.58739,68.89,False
'2018-03-08T00:19:00',1.58717,1.58718,1.58697,1.58699,78.79,1.58739,1.58739,1.58715,1.58724,80.96,False
'2018-03-08T00:20:00',1.58699,1.58703,1.58694,1.58696,65.39,1.58724,1.58725,1.58715,1.5872,81.37,False
'2018-03-08T00:21:00',1.58694,1.58695,1.58681,1.58683,76.72,1.5872,1.5872,1.58701,1.58705,87.42,False
'2018-03-08T00:22:00',1.58681,1.58684,1.58673,1.58675,94.06,1.58704,1.58709,1.58698,1.587,99.98,False
'2018-03-08T00:23:00',1.58673,1.58675,1.58671,1.58674,26.85,1.58702,1.58702,1.58698,1.587,34.84,True
'2018-03-08T00:24:00',1.58674,1.58676,1.58673,1.58674,21.12,1.58699,1.58702,1.58699,1.58702,24.3,True
'2018-03-08T00:25:00',1.58674,1.58678,1.58671,1.58678,51.6,1.58702,1.58703,1.58698,1.58699,46.97,False
'2018-03-08T00:26:00',1.58676,1.58679,1.58674,1.58676,40.44,1.58701,1.58701,1.58698,1.587,37.1,True
'2018-03-08T00:27:00',1.58675,1.58687,1.58673,1.58686,109.62,1.58701,1.58709,1.58699,1.58708,96.71,True
'2018-03-08T00:28:00',1.58684,1.58688,1.58683,1.58687,43.1,1.58709,1.58711,1.58707,1.5871,44.05,False
'2018-03-08T00:29:00',1.58688,1.58689,1.5868,1.58682,70.73,1.58707,1.58711,1.58702,1.58703,66.94,False
'2018-03-08T00:30:00',1.5868,1.58684,1.58675,1.58676,44.83,1.58703,1.58706,1.58698,1.58698,48.72,False
'2018-03-08T00:31:00',1.58672,1.58672,1.58641,1.58651,80.97,1.5869,1.5869,1.58663,1.58673,49.58,False
'2018-03-08T00:32:00',1.58651,1.58651,1.58622,1.58626,117.95,1.58673,1.58673,1.58643,1.5865,116.26,False
'2018-03-08T00:33:00',1.58626,1.58643,1.58621,1.58625,93.4,1.5865,1.58663,1.58644,1.58646,102.51,False
'2018-03-08T00:34:00',1.58624,1.58627,1.58616,1.58616,86.27,1.58646,1.58647,1.58639,1.5864,74.99,False
'2018-03-08T00:35:00',1.58617,1.58621,1.58608,1.58609,79.42,1.58641,1.58642,1.5863,1.58632,95.84,False
'2018-03-08T00:36:00',1.58607,1.58607,1.58582,1.586,106.1,1.58632,1.58632,1.586,1.5862,108.8,False
'2018-03-08T00:37:00',1.586,1.58601,1.58592,1.58598,44.82,1.5862,1.58621,1.58614,1.5862,42.99,True
'2018-03-08T00:38:00',1.58601,1.58607,1.58592,1.58599,91.74,1.5862,1.5863,1.58613,1.58619,108.54,False
'2018-03-08T00:39:00',1.586,1.58606,1.58591,1.58594,89.98,1.58621,1.58626,1.5861,1.58618,92.5,True
'2018-03-08T00:40:00',1.58594,1.58616,1.58594,1.58615,99.96,1.58613,1.58637,1.58613,1.58636,92.75,False
'2018-03-08T00:41:00',1.58614,1.58619,1.58598,1.58598,136.67,1.58636,1.58636,1.5862,1.58621,119.03,False
'2018-03-08T00:42:00',1.58598,1.58601,1.58569,1.58586,140.62,1.58621,1.58622,1.58592,1.58609,130.92,True
'2018-03-08T00:43:00',1.58583,1.58599,1.58575,1.58589,188.26,1.58607,1.58617,1.58594,1.5861,133.05,True
'2018-03-08T00:44:00',1.58589,1.58599,1.58588,1.58593,138.22,1.58609,1.58616,1.58608,1.5861,100.6,True
'2018-03-08T00:45:00',1.58593,1.58598,1.58592,1.58594,103.95,1.58611,1.58614,1.58609,1.58613,86.01,True
'2018-03-08T00:46:00',1.58594,1.58615,1.58592,1.58612,130.95,1.58613,1.58631,1.58612,1.58628,86.02,False
'2018-03-08T00:47:00',1.58612,1.58614,1.58609,1.58611,84.56,1.58628,1.5863,1.58627,1.58628,50.17,True
'2018-03-08T00:48:00',1.5861,1.58625,1.58607,1.58618,106.77,1.58628,1.5864,1.58626,1.58638,65.76,False
'2018-03-08T00:49:00',1.58618,1.58618,1.58604,1.58612,123.76,1.58638,1.58638,1.5862,1.58634,95.88,True
'2018-03-08T00:50:00',1.58612,1.58615,1.58611,1.58615,111.03,1.58633,1.58637,1.58631,1.58633,83.2,False
'2018-03-08T00:51:00',1.58615,1.58617,1.58614,1.58614,66.45,1.58632,1.58637,1.58631,1.58632,52.55,True
'2018-03-08T00:52:00',1.58613,1.58618,1.58612,1.58617,70.73,1.58633,1.58637,1.58631,1.58637,58.69,True
'2018-03-08T00:53:00',1.58617,1.5864,1.58614,1.58627,134.81,1.58637,1.58657,1.58632,1.58647,96.19,False
'2018-03-08T00:54:00',1.58626,1.58626,1.58578,1.58579,175.62,1.58646,1.58648,1.58598,1.58599,124.74,False
'2018-03-08T00:55:00',1.5858,1.5858,1.58549,1.58567,137.44,1.58599,1.58601,1.58572,1.58582,121.66,True
'2018-03-08T00:56:00',1.58566,1.58581,1.58566,1.5858,80.05,1.58582,1.58603,1.58582,1.58601,53.24,False
'2018-03-08T00:57:00',1.5858,1.5858,1.58575,1.58576,42.15,1.58602,1.58602,1.58596,1.58599,39.08,True
'2018-03-08T00:58:00',1.58576,1.58583,1.58576,1.58577,71.09,1.58599,1.58602,1.58597,1.58599,56.43,True
'2018-03-08T00:59:00',1.58577,1.58583,1.58577,1.58581,74.39,1.586,1.58603,1.58598,1.58603,67.6,False
'2018-03-08T01:00:00',1.58585,1.58592,1.58537,1.5855,132.2,1.58601,1.58612,1.58556,1.5857,124.63,False
'2018-03-08T01:01:00',1.58549,1.58556,1.58535,1.58537,92.58,1.5857,1.58576,1.58555,1.58557,103.11,True
'2018-03-08T01:02:00',1.58537,1.58611,1.58514,1.58599,152.55,1.58558,1.58624,1.58533,1.58613,228.47,False
'2018-03-08T01:03:00',1.58599,1.58602,1.58585,1.58594,159.37,1.58612,1.58621,1.58608,1.58614,171.61,True
'2018-03-08T01:04:00',1.58598,1.58608,1.58589,1.58601,126.33,1.58618,1.5863,1.58609,1.58619,169.59,False
'2018-03-08T01:05:00',1.58601,1.58608,1.58586,1.58595,235.8,1.58621,1.58625,1.58604,1.58614,206.67,False
'2018-03-08T01:06:00',1.58595,1.58598,1.58564,1.58579,232.73,1.58614,1.58616,1.58582,1.58598,223.08,False
'2018-03-08T01:07:00',1.5858,1.58581,1.58558,1.58558,126.24,1.58599,1.58599,1.58578,1.58578,94.83,True
'2018-03-08T01:08:00',1.58559,1.58574,1.58559,1.58563,157.94,1.5858,1.58593,1.58576,1.58582,152.4,True
'2018-03-08T01:09:00',1.5856,1.58585,1.58559,1.58585,164.17,1.58582,1.58604,1.58577,1.58604,172.75,False
'2018-03-08T01:10:00',1.58584,1.58593,1.58549,1.58549,185.05,1.58604,1.58611,1.58564,1.58565,166.73,True
'2018-03-08T01:11:00',1.58549,1.58551,1.58529,1.58551,89.43,1.58563,1.58568,1.58547,1.58568,100.22,False
'2018-03-08T01:12:00',1.58551,1.5857,1.58546,1.58549,91.24,1.58568,1.58586,1.58564,1.58564,153.5,True
'2018-03-08T01:13:00',1.58549,1.58606,1.58549,1.58599,91.62,1.58565,1.58619,1.58565,1.58612,149.79,True
'2018-03-08T01:14:00',1.58599,1.58608,1.58597,1.58608,43.0,1.58612,1.58622,1.5861,1.58622,71.5,True
'2018-03-08T01:15:00',1.58609,1.58619,1.58604,1.58609,42.24,1.58622,1.58634,1.58617,1.58623,69.87,False
'2018-03-08T01:16:00',1.5861,1.5861,1.58589,1.58598,84.1,1.58623,1.58623,1.58608,1.58619,73.15,False
'2018-03-08T01:17:00',1.58601,1.58601,1.5858,1.58582,111.79,1.58618,1.58619,1.58599,1.58603,124.66,False
'2018-03-08T01:18:00',1.58582,1.58585,1.58563,1.58567,101.16,1.58603,1.58604,1.5858,1.58588,107.47,False
'2018-03-08T01:19:00',1.58569,1.58572,1.58557,1.5856,122.12,1.58588,1.58592,1.58576,1.58581,137.68,True
'2018-03-08T01:20:00',1.5856,1.58569,1.58552,1.58569,124.04,1.58582,1.5859,1.58571,1.58588,149.66,False
'2018-03-08T01:21:00',1.58571,1.58579,1.58567,1.58567,120.27,1.58589,1.58599,1.58586,1.58588,138.62,True
'2018-03-08T01:22:00',1.58567,1.5857,1.5853,1.5857,169.77,1.58585,1.58589,1.58547,1.58589,180.43,True
'2018-03-08T01:23:00',1.5857,1.5859,1.5857,1.58588,147.32,1.5859,1.58609,1.58587,1.58608,175.5,True
'2018-03-08T01:24:00',1.58587,1.58593,1.58568,1.58589,169.86,1.58609,1.58612,1.58586,1.5861,156.71,True
'2018-03-08T01:25:00',1.58587,1.58602,1.58582,1.58602,122.62,1.58608,1.58625,1.58599,1.58625,139.84,True
'2018-03-08T01:26:00',1.58603,1.58624,1.58602,1.58621,98.44,1.58625,1.58643,1.58622,1.58639,135.97,False
'2018-03-08T01:27:00',1.58621,1.58621,1.58613,1.58613,65.6,1.58638,1.58642,1.5863,1.5863,75.33,True
'2018-03-08T01:28:00',1.58615,1.58619,1.58604,1.58619,82.12,1.5863,1.58641,1.58624,1.58639,111.38,True
'2018-03-08T01:29:00',1.58618,1.58621,1.58599,1.58615,121.79,1.58637,1.58657,1.58623,1.58649,119.44,False
'2018-03-08T01:30:00',1.58614,1.58614,1.58364,1.58375,340.7,1.5865,1.5865,1.58384,1.58398,368.46,True
'2018-03-08T01:31:00',1.58375,1.58451,1.58375,1.58411,213.66,1.58398,1.58473,1.58398,1.58434,212.87,False
'2018-03-08T01:32:00',1.58411,1.58436,1.58408,1.5841,195.23,1.58434,1.58459,1.58418,1.58422,195.63,True
'2018-03-08T01:33:00',1.5841,1.58475,1.58396,1.58454,186.99,1.58423,1.58497,1.58416,1.58478,166.44,False
'2018-03-08T01:34:00',1.58456,1.5847,1.58405,1.58418,195.72,1.58476,1.58491,1.58422,1.58438,152.6,False
'2018-03-08T01:35:00',1.58418,1.58441,1.58414,1.58415,168.71,1.58439,1.58462,1.58434,1.58436,180.21,True
'2018-03-08T01:36:00',1.5842,1.5843,1.5842,1.58424,58.3,1.5844,1.58449,1.58439,1.58442,79.97,False
'2018-03-08T01:37:00',1.58427,1.58433,1.58378,1.58378,170.61,1.58446,1.58451,1.58397,1.58397,165.59,True
'2018-03-08T01:38:00',1.58379,1.58448,1.58379,1.58444,83.87,1.58397,1.58465,1.58397,1.58464,142.31,True
'2018-03-08T01:39:00',1.58444,1.5846,1.5844,1.58452,119.04,1.58464,1.58479,1.58458,1.58472,173.43,True
'2018-03-08T01:40:00',1.58452,1.58475,1.58446,1.58453,192.0,1.58472,1.58495,1.58467,1.58474,249.02,True
'2018-03-08T01:41:00',1.58451,1.58487,1.58443,1.58487,150.25,1.58473,1.5851,1.5846,1.5851,177.24,True
'2018-03-08T01:42:00',1.58486,1.58533,1.58486,1.58513,126.09,1.5851,1.58552,1.58509,1.58538,138.3,True
'2018-03-08T01:43:00',1.58512,1.58534,1.58499,1.58516,195.73,1.58536,1.58554,1.5852,1.58538,209.08,False
'2018-03-08T01:44:00',1.58515,1.58515,1.58491,1.58499,150.33,1.58538,1.58538,1.58512,1.58521,143.32,True
'2018-03-08T01:45:00',1.585,1.58546,1.585,1.58532,170.85,1.5852,1.58569,1.5852,1.58556,158.77,True
'2018-03-08T01:46:00',1.58534,1.58554,1.58534,1.58548,79.14,1.58556,1.58576,1.58556,1.58573,88.47,False
'2018-03-08T01:47:00',1.58548,1.58558,1.5852,1.58523,135.42,1.58572,1.58579,1.5854,1.58546,155.82,True
'2018-03-08T01:48:00',1.58525,1.58547,1.58524,1.58534,139.37,1.58547,1.5857,1.58545,1.58555,152.89,True
'2018-03-08T01:49:00',1.58534,1.5854,1.58534,1.5854,97.59,1.58557,1.58563,1.58554,1.58562,102.94,False
'2018-03-08T01:50:00',1.5854,1.5854,1.58483,1.5849,195.32,1.58562,1.58562,1.58505,1.58514,196.39,False
'2018-03-08T01:51:00',1.5849,1.58503,1.58483,1.58491,136.89,1.58514,1.58523,1.58502,1.5851,150.64,True
'2018-03-08T01:52:00',1.5849,1.58506,1.5848,1.58503,160.63,1.58513,1.58529,1.58501,1.58525,177.96,False
'2018-03-08T01:53:00',1.58503,1.58511,1.5848,1.58483,146.86,1.58526,1.58533,1.58502,1.58507,162.34,False
'2018-03-08T01:54:00',1.58489,1.58489,1.58455,1.58462,289.86,1.58507,1.58508,1.58477,1.58484,238.43,True
'2018-03-08T01:55:00',1.58457,1.58504,1.58425,1.58469,252.1,1.58472,1.58526,1.58446,1.58491,249.17,False
'2018-03-08T01:56:00',1.58468,1.58471,1.58459,1.58465,113.31,1.58489,1.58492,1.58479,1.58485,150.81,False
'2018-03-08T01:57:00',1.58465,1.58471,1.5845,1.58457,155.67,1.58485,1.58491,1.5847,1.58477,173.04,True
'2018-03-08T01:58:00',1.58467,1.58494,1.58467,1.58493,128.71,1.58479,1.58516,1.58479,1.58516,145.58,True
'2018-03-08T01:59:00',1.58494,1.58516,1.58492,1.58516,155.27,1.58517,1.58538,1.58512,1.58538,169.89,False
'2018-03-08T02:00:00',1.58516,1.58521,1.58487,1.5849,128.72,1.58537,1.58542,1.58504,1.58508,157.63,True
'2018-03-08T02:01:00',1.58488,1.58496,1.58471,1.58493,107.68,1.58508,1.58512,1.58491,1.58509,110.96,False
'2018-03-08T02:02:00',1.58493,1.58501,1.58482,1.5849,107.53,1.58509,1.58521,1.58504,1.58512,136.61,True
'2018-03-08T02:03:00',1.58491,1.58519,1.58491,1.58511,118.43,1.58511,1.5854,1.58511,1.58532,128.35,True
'2018-03-08T02:04:00',1.58513,1.58537,1.58513,1.58536,93.11,1.58535,1.58556,1.58535,1.58552,106.97,True
'2018-03-08T02:05:00',1.58534,1.58566,1.58531,1.58561,165.8,1.58553,1.58584,1.58549,1.58583,160.13,False
'2018-03-08T02:06:00',1.58563,1.58579,1.58546,1.58546,163.12,1.58584,1.58598,1.58566,1.5857,175.02,True
'2018-03-08T02:07:00',1.58547,1.58565,1.58546,1.58546,129.55,1.58567,1.58588,1.58567,1.58571,152.34,False
'2018-03-08T02:08:00',1.58548,1.58548,1.58533,1.58547,104.06,1.5857,1.58571,1.5855,1.58569,107.84,False
'2018-03-08T02:09:00',1.5855,1.5855,1.58537,1.5854,86.83,1.58569,1.58572,1.58555,1.5856,111.55,False
'2018-03-08T02:10:00',1.5854,1.58544,1.58507,1.58511,195.58,1.5856,1.58564,1.58527,1.58528,180.17,False
'2018-03-08T02:11:00',1.58507,1.58518,1.58502,1.58506,208.95,1.58529,1.58535,1.58522,1.58524,159.0,False
'2018-03-08T02:12:00',1.58506,1.58515,1.58497,1.58502,214.84,1.58526,1.58535,1.58518,1.58521,175.93,True
'2018-03-08T02:13:00',1.58503,1.58513,1.58498,1.58507,147.98,1.58523,1.58531,1.58519,1.58528,161.13,True
'2018-03-08T02:14:00',1.58507,1.58535,1.585,1.5852,214.36,1.58529,1.58556,1.58518,1.58539,244.02,True
'2018-03-08T02:15:00',1.58521,1.58543,1.58518,1.5853,157.15,1.58539,1.58563,1.58539,1.58549,201.08,False
'2018-03-08T02:16:00',1.5853,1.5853,1.58483,1.58491,177.86,1.58548,1.58549,1.585,1.5851,126.62,True
'2018-03-08T02:17:00',1.58491,1.58496,1.58467,1.58491,167.77,1.58512,1.58515,1.58488,1.58512,169.86,False
'2018-03-08T02:18:00',1.5849,1.58491,1.58457,1.58475,176.54,1.58512,1.58512,1.58477,1.58496,173.33,True
'2018-03-08T02:19:00',1.58473,1.58478,1.5845,1.58478,171.51,1.58496,1.58499,1.5847,1.58499,147.41,True
'2018-03-08T02:20:00',1.58478,1.58499,1.58478,1.58497,145.08,1.585,1.58521,1.58498,1.58519,169.42,False
'2018-03-08T02:21:00',1.58497,1.58509,1.58474,1.58475,126.53,1.58519,1.5853,1.58495,1.58495,114.47,True
'2018-03-08T02:22:00',1.58475,1.585,1.5847,1.58493,209.95,1.58495,1.58519,1.58487,1.58512,157.47,False
'2018-03-08T02:23:00',1.58494,1.58496,1.58473,1.58487,87.8,1.58513,1.58516,1.58492,1.58504,80.29,True
'2018-03-08T02:24:00',1.58487,1.58504,1.58484,1.58504,97.97,1.58506,1.58525,1.58504,1.58524,112.81,True
'2018-03-08T02:25:00',1.58504,1.58524,1.58504,1.58508,74.09,1.58525,1.58545,1.58525,1.58525,108.71,False
'2018-03-08T02:26:00',1.58507,1.58507,1.58497,1.58501,63.48,1.58525,1.58527,1.58515,1.58522,58.36,True
'2018-03-08T02:27:00',1.58501,1.58505,1.58495,1.58502,96.29,1.58522,1.58524,1.58512,1.58521,105.81,True
'2018-03-08T02:28:00',1.58504,1.58543,1.58501,1.58525,150.6,1.58522,1.58564,1.58521,1.58545,150.29,True
'2018-03-08T02:29:00',1.58525,1.58543,1.58522,1.58539,163.82,1.58546,1.58561,1.58541,1.58557,150.31,False
'2018-03-08T02:30:00',1.58538,1.58549,1.58513,1.58535,193.77,1.58556,1.58564,1.58534,1.58555,187.99,True
'2018-03-08T02:31:00',1.58534,1.58543,1.5852,1.58539,166.02,1.58555,1.58564,1.58538,1.58558,163.84,True
'2018-03-08T02:32:00',1.58538,1.58557,1.58532,1.58557,157.56,1.58556,1.58576,1.58552,1.58575,182.87,False
'2018-03-08T02:33:00',1.58559,1.58565,1.58522,1.58534,121.42,1.58576,1.58581,1.58538,1.58556,152.0,False
'2018-03-08T02:34:00',1.58534,1.58543,1.58513,1.58533,143.01,1.58556,1.58561,1.58532,1.58553,136.14,False
'2018-03-08T02:35:00',1.58534,1.58535,1.58503,1.58503,123.64,1.58552,1.58555,1.58525,1.58525,148.01,False
'2018-03-08T02:36:00',1.58502,1.5851,1.58499,1.58502,103.49,1.58523,1.58531,1.5852,1.58521,111.24,False
'2018-03-08T02:37:00',1.58503,1.58503,1.58446,1.58456,167.28,1.58521,1.58522,1.58465,1.58478,184.41,True
'2018-03-08T02:38:00',1.58457,1.58478,1.58452,1.58476,130.39,1.58478,1.58498,1.58469,1.58497,155.67,True
'2018-03-08T02:39:00',1.58477,1.58491,1.58465,1.58478,117.47,1.58496,1.5851,1.58483,1.58498,137.39,True
'2018-03-08T02:40:00',1.58479,1.58493,1.58475,1.5849,121.49,1.58497,1.58511,1.58493,1.58507,106.46,False
'2018-03-08T02:41:00',1.58489,1.58505,1.58475,1.58475,134.04,1.58508,1.58521,1.58497,1.58497,133.42,True
'2018-03-08T02:42:00',1.58476,1.58477,1.5846,1.58477,93.57,1.58499,1.58499,1.58477,1.58495,110.0,False
'2018-03-08T02:43:00',1.58477,1.5848,1.5846,1.58462,87.12,1.58495,1.58498,1.5848,1.58482,129.74,False
'2018-03-08T02:44:00',1.58462,1.58468,1.5845,1.58455,103.17,1.58482,1.58487,1.58469,1.58476,127.28,True
'2018-03-08T02:45:00',1.58455,1.58472,1.58455,1.58472,85.78,1.58475,1.58491,1.58474,1.58491,98.18,False
'2018-03-08T02:46:00',1.58472,1.58482,1.58446,1.58447,112.28,1.58491,1.58501,1.58465,1.58465,109.97,False
'2018-03-08T02:47:00',1.58448,1.58449,1.58418,1.58443,194.95,1.58465,1.5847,1.58437,1.58464,220.97,True
'2018-03-08T02:48:00',1.58443,1.58458,1.58443,1.58455,150.04,1.58465,1.58478,1.58464,1.58475,164.03,False
'2018-03-08T02:49:00',1.58453,1.5846,1.58422,1.58427,121.66,1.58472,1.5848,1.58438,1.58444,137.35,False
'2018-03-08T02:50:00',1.58427,1.58431,1.58411,1.58414,97.85,1.58443,1.58446,1.58426,1.58432,95.96,True
'2018-03-08T02:51:00',1.58414,1.58442,1.58408,1.58439,98.59,1.58432,1.58458,1.58426,1.58458,123.42,True
'2018-03-08T02:52:00',1.58441,1.58471,1.58439,1.58471,93.92,1.58457,1.58491,1.58455,1.58491,124.83,False
'2018-03-08T02:53:00',1.58469,1.58469,1.58444,1.58452,143.4,1.58488,1.58488,1.58462,1.58472,145.07,True
'2018-03-08T02:54:00',1.58451,1.58473,1.58444,1.58472,103.05,1.58469,1.58494,1.58465,1.58491,86.51,True
'2018-03-08T02:55:00',1.58474,1.58482,1.58473,1.58476,102.53,1.58493,1.585,1.58491,1.58494,96.15,False
'2018-03-08T02:56:00',1.58476,1.58476,1.58441,1.58449,158.01,1.58491,1.58494,1.5846,1.58468,118.23,False
'2018-03-08T02:57:00',1.5845,1.58463,1.58444,1.58445,157.85,1.58469,1.58484,1.58466,1.58466,165.41,True
'2018-03-08T02:58:00',1.58446,1.58461,1.58442,1.58446,152.02,1.58468,1.5848,1.58462,1.58467,129.2,True
'2018-03-08T02:59:00',1.58446,1.5847,1.58437,1.58463,202.07,1.58467,1.58491,1.58457,1.58484,185.07,False
'2018-03-08T03:00:00',1.58464,1.58464,1.58429,1.58446,180.12,1.58483,1.58484,1.58449,1.58469,241.22,True
'2018-03-08T03:01:00',1.58446,1.58474,1.58446,1.58463,146.49,1.58469,1.58491,1.58469,1.58482,132.6,False
'2018-03-08T03:02:00',1.58464,1.58471,1.58445,1.58445,92.55,1.58483,1.58488,1.58465,1.58465,72.69,False
'2018-03-08T03:03:00',1.58444,1.58454,1.58432,1.58443,183.41,1.58463,1.58476,1.5845,1.58462,154.25,False
'2018-03-08T03:04:00',1.58442,1.58445,1.58424,1.5843,126.69,1.58461,1.58463,1.58444,1.58449,126.67,False
'2018-03-08T03:05:00',1.58429,1.58433,1.58418,1.58421,141.7,1.58449,1.58452,1.58439,1.58442,177.85,True
'2018-03-08T03:06:00',1.58421,1.58446,1.58421,1.58431,118.3,1.58442,1.58465,1.58441,1.58452,126.83,False
'2018-03-08T03:07:00',1.5843,1.58435,1.58428,1.58431,98.58,1.58451,1.58455,1.58446,1.58449,126.94,True
'2018-03-08T03:08:00',1.58431,1.58446,1.58428,1.58439,125.08,1.5845,1.58466,1.58448,1.5846,141.32,True
'2018-03-08T03:09:00',1.58439,1.58467,1.58439,1.58466,63.97,1.58459,1.58483,1.58459,1.58481,94.15,True
'2018-03-08T03:10:00',1.58467,1.58472,1.58464,1.5847,56.0,1.58484,1.5849,1.5848,1.58488,99.85,False
'2018-03-08T03:11:00',1.5847,1.58475,1.58436,1.58441,103.91,1.58488,1.5849,1.58453,1.58461,115.97,False
'2018-03-08T03:12:00',1.58441,1.58447,1.5842,1.58431,126.35,1.58461,1.58467,1.58441,1.58448,161.48,False
'2018-03-08T03:13:00',1.58429,1.58432,1.58406,1.58422,122.97,1.58448,1.58453,1.58423,1.58443,134.46,True
'2018-03-08T03:14:00',1.58422,1.58446,1.58416,1.58444,149.69,1.58441,1.58464,1.58436,1.5846,135.97,False
'2018-03-08T03:15:00',1.58442,1.58444,1.58425,1.58426,122.24,1.5846,1.58463,1.58446,1.58447,136.91,False
'2018-03-08T03:16:00',1.58425,1.58445,1.58422,1.58422,94.63,1.58444,1.58462,1.58442,1.58444,109.05,True
'2018-03-08T03:17:00',1.58422,1.58453,1.58422,1.58452,89.09,1.58444,1.58471,1.58442,1.58471,100.86,False
'2018-03-08T03:18:00',1.5845,1.58453,1.58434,1.5844,106.67,1.58471,1.58474,1.5845,1.58457,115.81,True
'2018-03-08T03:19:00',1.58444,1.58469,1.58442,1.58466,112.99,1.5846,1.5849,1.5846,1.58487,115.38,False
'2018-03-08T03:20:00',1.58465,1.58466,1.58451,1.58452,82.85,1.58484,1.58484,1.58469,1.58474,102.92,False
'2018-03-08T03:21:00',1.58451,1.58453,1.58435,1.5844,100.55,1.58472,1.58473,1.58456,1.58462,135.07,False
'2018-03-08T03:22:00',1.5844,1.5844,1.5841,1.58421,148.47,1.5846,1.58462,1.5843,1.58443,192.17,True
'2018-03-08T03:23:00',1.58421,1.5844,1.58417,1.58428,148.65,1.58443,1.58458,1.58436,1.58449,156.2,True
'2018-03-08T03:24:00',1.58426,1.58438,1.58424,1.58433,110.55,1.58446,1.58456,1.58445,1.58453,108.47,True
'2018-03-08T03:25:00',1.58433,1.58445,1.58433,1.5844,109.3,1.58453,1.58465,1.58452,1.5846,100.7,False
'2018-03-08T03:26:00',1.58439,1.58441,1.58429,1.58432,138.09,1.5846,1.58461,1.58447,1.58451,152.83,False
'2018-03-08T03:27:00',1.58432,1.58432,1.58376,1.5838,159.38,1.58453,1.58453,1.58397,1.58398,185.46,False
'2018-03-08T03:28:00',1.58371,1.58381,1.58366,1.58376,139.92,1.5839,1.584,1.58386,1.58395,145.98,True
'2018-03-08T03:29:00',1.58376,1.58388,1.58369,1.58387,170.45,1.58395,1.58408,1.58387,1.58405,160.49,False
'2018-03-08T03:30:00',1.58387,1.58389,1.58371,1.58371,117.0,1.58406,1.58409,1.58389,1.58389,161.13,True
'2018-03-08T03:31:00',1.58372,1.58386,1.58364,1.58381,109.89,1.5839,1.58402,1.58383,1.58399,138.26,True
'2018-03-08T03:32:00',1.5838,1.58426,1.5838,1.58422,157.16,1.584,1.58445,1.584,1.58443,172.18,False
'2018-03-08T03:33:00',1.58422,1.58424,1.58405,1.58408,118.59,1.58443,1.58446,1.58424,1.5843,127.96,False
'2018-03-08T03:34:00',1.58408,1.58414,1.58393,1.58397,153.52,1.5843,1.58435,1.58414,1.58419,152.62,False
'2018-03-08T03:35:00',1.58396,1.58405,1.58381,1.58384,104.36,1.58414,1.5842,1.58403,1.58404,167.92,False
'2018-03-08T03:36:00',1.58384,1.58384,1.58355,1.58368,132.9,1.58403,1.58403,1.58375,1.58383,172.89,False
'2018-03-08T03:37:00',1.58367,1.58367,1.5834,1.58345,101.96,1.58386,1.58386,1.58356,1.58366,107.29,False
'2018-03-08T03:38:00',1.58345,1.5835,1.5833,1.5833,109.37,1.58366,1.58367,1.58351,1.58351,123.88,False
'2018-03-08T03:39:00',1.5833,1.58334,1.58323,1.58328,121.59,1.58349,1.58353,1.5834,1.58346,153.28,False
'2018-03-08T03:40:00',1.58327,1.58328,1.58309,1.58317,151.33,1.58346,1.58346,1.58328,1.58335,171.39,True
'2018-03-08T03:41:00',1.58316,1.58335,1.58307,1.58335,139.54,1.58336,1.58351,1.58326,1.58351,182.01,True
'2018-03-08T03:42:00',1.58333,1.58339,1.58331,1.58339,72.0,1.58351,1.58358,1.5835,1.58358,93.15,True
'2018-03-08T03:43:00',1.58339,1.58356,1.58336,1.5835,122.92,1.58357,1.58373,1.58355,1.58367,108.97,True
'2018-03-08T03:44:00',1.58353,1.58358,1.58339,1.58351,132.93,1.58368,1.58376,1.58358,1.5837,115.27,True
'2018-03-08T03:45:00',1.58351,1.58355,1.58346,1.58352,84.57,1.58371,1.58376,1.58364,1.58374,81.72,False
'2018-03-08T03:46:00',1.58353,1.58358,1.58339,1.58347,131.13,1.58373,1.58378,1.58357,1.58365,130.9,False
'2018-03-08T03:47:00',1.58347,1.58347,1.58334,1.58342,96.37,1.58365,1.58367,1.5835,1.58359,77.07,False
'2018-03-08T03:48:00',1.58343,1.58349,1.58331,1.58339,157.93,1.58361,1.58363,1.58348,1.58359,137.22,False
'2018-03-08T03:49:00',1.5834,1.58347,1.58333,1.58338,111.11,1.58359,1.58364,1.58353,1.58357,103.15,True
'2018-03-08T03:50:00',1.58335,1.58348,1.58317,1.58338,130.71,1.58349,1.58366,1.58336,1.58359,123.36,True
'2018-03-08T03:51:00',1.58338,1.58346,1.58326,1.58344,74.92,1.58359,1.58367,1.58346,1.58364,84.63,True
'2018-03-08T03:52:00',1.58344,1.58349,1.58331,1.58346,112.88,1.58364,1.58368,1.58348,1.58367,100.39,True
'2018-03-08T03:53:00',1.58346,1.58385,1.58343,1.58373,141.04,1.58366,1.58405,1.58357,1.58393,153.25,True
'2018-03-08T03:54:00',1.58374,1.5839,1.58371,1.5839,101.17,1.58393,1.5841,1.58391,1.58409,100.08,True
'2018-03-08T03:55:00',1.58392,1.58411,1.58385,1.58407,129.65,1.58409,1.5843,1.58406,1.58428,148.46,True
'2018-03-08T03:56:00',1.58408,1.58439,1.58407,1.58425,102.53,1.58428,1.58458,1.58426,1.58444,128.82,False
'2018-03-08T03:57:00',1.58424,1.58429,1.58411,1.58418,124.69,1.58441,1.5845,1.58431,1.58437,112.81,True
'2018-03-08T03:58:00',1.58418,1.58434,1.58414,1.5843,86.92,1.58437,1.58453,1.5843,1.58446,101.14,True
'2018-03-08T03:59:00',1.5843,1.58459,1.58428,1.58443,149.84,1.58447,1.58478,1.58446,1.58464,153.68,True
'2018-03-08T04:00:00',1.58443,1.58455,1.58434,1.58455,145.5,1.58464,1.58475,1.58455,1.58475,159.94,True
'2018-03-08T04:01:00',1.58457,1.58483,1.58456,1.58475,104.91,1.58475,1.58501,1.58473,1.58497,106.66,False
'2018-03-08T04:02:00',1.58476,1.58476,1.58468,1.58474,100.05,1.58496,1.58496,1.58482,1.58491,110.5,False
'2018-03-08T04:03:00',1.58474,1.58479,1.58442,1.58443,122.29,1.58492,1.58498,1.58461,1.58461,124.61,True
'2018-03-08T04:04:00',1.58443,1.58473,1.58438,1.58468,138.72,1.58461,1.58492,1.58458,1.5849,139.44,False
'2018-03-08T04:05:00',1.5847,1.5847,1.58447,1.58456,208.93,1.58483,1.58486,1.58467,1.58472,200.01,False
'2018-03-08T04:06:00',1.58452,1.58456,1.58438,1.58441,110.49,1.58471,1.58474,1.58455,1.5846,77.58,False
'2018-03-08T04:07:00',1.58443,1.58455,1.58435,1.58436,157.64,1.5846,1.58476,1.58455,1.58456,107.93,False
'2018-03-08T04:08:00',1.58435,1.58455,1.58407,1.58409,143.66,1.58455,1.58473,1.58425,1.58428,116.26,False
'2018-03-08T04:09:00',1.58405,1.58417,1.58392,1.58397,161.15,1.58426,1.58439,1.58411,1.58415,153.31,False
'2018-03-08T04:10:00',1.58395,1.58395,1.58374,1.58383,144.69,1.58416,1.58416,1.58392,1.58403,116.81,False
'2018-03-08T04:11:00',1.58385,1.58387,1.58355,1.58358,86.91,1.58403,1.58405,1.58374,1.58377,85.79,True
'2018-03-08T04:12:00',1.58358,1.58379,1.58358,1.58371,155.88,1.58376,1.58399,1.58376,1.5839,145.82,True
'2018-03-08T04:13:00',1.58382,1.58406,1.58382,1.58401,59.43,1.58392,1.58423,1.58392,1.58419,89.16,True
'2018-03-08T04:14:00',1.584,1.58437,1.584,1.58425,106.63,1.58419,1.58456,1.58419,1.58443,174.7,True
'2018-03-08T04:15:00',1.58427,1.58431,1.58402,1.58428,171.46,1.58443,1.58451,1.58422,1.5845,205.79,False
'2018-03-08T04:16:00',1.58428,1.58435,1.58421,1.58421,176.25,1.5845,1.58454,1.5844,1.58442,170.77,True
'2018-03-08T04:17:00',1.58423,1.58433,1.58409,1.58424,152.76,1.58441,1.58453,1.58431,1.58444,182.87,False
'2018-03-08T04:18:00',1.58426,1.58428,1.58409,1.58409,104.83,1.58444,1.58446,1.58428,1.58428,97.19,True
'2018-03-08T04:19:00',1.58408,1.58422,1.58408,1.58422,124.53,1.5843,1.58439,1.58426,1.58439,129.89,False
'2018-03-08T04:20:00',1.58422,1.58423,1.58404,1.58404,101.09,1.58439,1.58442,1.58423,1.58423,120.74,True
'2018-03-08T04:21:00',1.58401,1.58418,1.58401,1.58409,122.25,1.58421,1.58434,1.58421,1.58429,100.05,True
'2018-03-08T04:22:00',1.58409,1.58415,1.58402,1.5841,67.26,1.58425,1.5843,1.5842,1.58428,75.84,False
'2018-03-08T04:23:00',1.58409,1.58412,1.5839,1.58406,107.8,1.58428,1.58429,1.5841,1.58426,122.7,False
'2018-03-08T04:24:00',1.58407,1.5841,1.58394,1.58396,102.58,1.58426,1.58428,1.58412,1.58414,117.94,True
'2018-03-08T04:25:00',1.58396,1.58404,1.58394,1.58404,78.15,1.58413,1.58421,1.58413,1.58419,108.53,False
'2018-03-08T04:26:00',1.58403,1.58412,1.58394,1.58396,90.69,1.58421,1.58431,1.58412,1.58416,115.37,False
'2018-03-08T04:27:00',1.58396,1.58406,1.58387,1.58391,122.63,1.58414,1.58424,1.58406,1.58409,149.72,True
'2018-03-08T04:28:00',1.58395,1.58416,1.58395,1.58413,148.33,1.58409,1.58435,1.58409,1.58433,153.74,False
'2018-03-08T04:29:00',1.58413,1.58414,1.58397,1.58404,181.22,1.58433,1.58434,1.58414,1.58423,175.23,False
'2018-03-08T04:30:00',1.58405,1.58405,1.58387,1.58389,84.88,1.58422,1.58422,1.58407,1.58407,111.13,False
'2018-03-08T04:31:00',1.58386,1.5839,1.58359,1.58371,209.48,1.58406,1.58406,1.58379,1.58392,193.08,False
'2018-03-08T04:32:00',1.5837,1.58382,1.58344,1.58357,283.81,1.58391,1.58403,1.58365,1.58375,223.89,False
'2018-03-08T04:33:00',1.58357,1.58359,1.58344,1.58352,117.87,1.58375,1.58377,1.58362,1.58373,88.7,False
'2018-03-08T04:34:00',1.58354,1.58355,1.58338,1.5834,159.95,1.58373,1.58374,1.5836,1.58361,144.85,True
'2018-03-08T04:35:00',1.58343,1.58355,1.58343,1.5835,116.33,1.58363,1.58373,1.58363,1.58369,96.77,True
'2018-03-08T04:36:00',1.58351,1.58365,1.58351,1.58362,110.8,1.58371,1.58384,1.58368,1.58381,86.15,True
'2018-03-08T04:37:00',1.58361,1.58364,1.58352,1.58363,98.01,1.5838,1.58382,1.58369,1.58381,100.93,False
'2018-03-08T04:38:00',1.58362,1.58372,1.58355,1.58355,116.45,1.58381,1.58387,1.58368,1.58368,164.74,True
'2018-03-08T04:39:00',1.58355,1.58371,1.58346,1.58371,86.02,1.58367,1.58388,1.58363,1.58388,103.98,True
'2018-03-08T04:40:00',1.5837,1.58391,1.58366,1.58391,98.6,1.58386,1.58409,1.58382,1.58409,128.15,False
'2018-03-08T04:41:00',1.58392,1.58395,1.58383,1.58389,57.44,1.58408,1.58411,1.58401,1.58409,79.39,True
'2018-03-08T04:42:00',1.58388,1.58395,1.58388,1.58394,91.59,1.58409,1.58416,1.58405,1.58414,90.74,False
'2018-03-08T04:43:00',1.58394,1.58395,1.58388,1.58389,85.67,1.58412,1.58417,1.58404,1.58405,109.12,False
'2018-03-08T04:44:00',1.58389,1.58392,1.58377,1.58378,59.63,1.58405,1.58406,1.58391,1.58391,99.2,True
'2018-03-08T04:45:00',1.58375,1.58394,1.58373,1.58387,132.56,1.5839,1.58411,1.58389,1.58405,138.91,False
'2018-03-08T04:46:00',1.58387,1.58389,1.5838,1.58381,36.93,1.58405,1.58409,1.58398,1.584,37.89,True
'2018-03-08T04:47:00',1.58379,1.58403,1.58379,1.58391,66.9,1.58402,1.58419,1.58398,1.58404,80.14,False
'2018-03-08T04:48:00',1.58389,1.58395,1.58386,1.58388,94.99,1.58404,1.58413,1.58404,1.58408,78.21,True
'2018-03-08T04:49:00',1.5839,1.58395,1.58388,1.58389,74.89,1.58408,1.58414,1.58403,1.58408,66.57,True
'2018-03-08T04:50:00',1.58386,1.58394,1.58382,1.58394,77.67,1.58407,1.58411,1.58395,1.58408,128.93,False
'2018-03-08T04:51:00',1.5839,1.58396,1.5839,1.58391,90.21,1.58408,1.58415,1.58407,1.58408,91.7,True
'2018-03-08T04:52:00',1.58392,1.58404,1.58387,1.58396,80.43,1.58408,1.5842,1.58403,1.5841,118.52,True
'2018-03-08T04:53:00',1.58397,1.58415,1.58395,1.58413,88.05,1.5841,1.58433,1.5841,1.58428,135.51,False
'2018-03-08T04:54:00',1.58412,1.58413,1.58409,1.58409,67.75,1.5843,1.58431,1.58427,1.58429,51.33,False
'2018-03-08T04:55:00',1.5841,1.58412,1.58395,1.58404,152.85,1.58427,1.58428,1.58411,1.58423,161.89,False
'2018-03-08T04:56:00',1.58404,1.58412,1.58399,1.58399,61.87,1.58421,1.58428,1.58419,1.58419,63.55,False
'2018-03-08T04:57:00',1.58401,1.58405,1.58391,1.58393,127.62,1.58418,1.58424,1.58408,1.58412,140.0,True
'2018-03-08T04:58:00',1.58393,1.58401,1.58393,1.584,75.63,1.58412,1.58421,1.58411,1.58419,79.82,True
'2018-03-08T04:59:00',1.58401,1.58409,1.58394,1.58409,105.78,1.58419,1.58429,1.58412,1.58428,102.93,False
'2018-03-08T05:00:00',1.58408,1.58409,1.58389,1.5839,96.2,1.58429,1.58429,1.58407,1.58409,89.54,False
'2018-03-08T05:01:00',1.58388,1.58391,1.58359,1.5836,120.5,1.58407,1.58409,1.5838,1.5838,131.41,True
'2018-03-08T05:02:00',1.58359,1.58377,1.58354,1.5837,149.61,1.5838,1.58393,1.58373,1.58388,178.96,False
'2018-03-08T05:03:00',1.5837,1.58373,1.58359,1.58369,80.56,1.58389,1.5839,1.58375,1.58384,70.68,False
'2018-03-08T05:04:00',1.58366,1.5837,1.58349,1.5836,91.58,1.58384,1.58386,1.58367,1.58376,82.22,False
'2018-03-08T05:05:00',1.58362,1.58364,1.58339,1.58342,119.68,1.58377,1.58378,1.58357,1.58361,108.72,True
'2018-03-08T05:06:00',1.58343,1.5836,1.58343,1.58359,96.49,1.58361,1.5838,1.58361,1.58379,71.18,False
'2018-03-08T05:07:00',1.58359,1.58368,1.58349,1.58358,115.71,1.58378,1.58382,1.58369,1.58379,98.4,True
'2018-03-08T05:08:00',1.58364,1.58384,1.58364,1.58369,131.56,1.58379,1.58404,1.58379,1.58389,132.28,True
'2018-03-08T05:09:00',1.58369,1.58374,1.58364,1.5837,99.69,1.58389,1.58392,1.58384,1.58389,79.69,False
'2018-03-08T05:10:00',1.58371,1.58378,1.58365,1.58367,85.39,1.58388,1.58396,1.58382,1.58388,77.17,True
'2018-03-08T05:11:00',1.58366,1.5838,1.58366,1.58371,110.05,1.58387,1.58398,1.58387,1.58387,76.31,False
'2018-03-08T05:12:00',1.58368,1.58375,1.5836,1.5836,109.42,1.58386,1.58393,1.5838,1.58381,91.91,True
'2018-03-08T05:13:00',1.5836,1.58374,1.5836,1.58368,104.55,1.58381,1.58392,1.58381,1.58387,103.81,False
'2018-03-08T05:14:00',1.58368,1.58378,1.58354,1.58355,142.14,1.58387,1.58398,1.58373,1.58375,108.14,True
'2018-03-08T05:15:00',1.58355,1.5836,1.58354,1.58359,92.23,1.58376,1.58381,1.58371,1.58379,82.32,True
'2018-03-08T05:16:00',1.58359,1.58361,1.58355,1.58359,82.55,1.58379,1.58381,1.58375,1.5838,55.22,False
'2018-03-08T05:17:00',1.5836,1.58363,1.58346,1.5835,84.02,1.58377,1.58381,1.58367,1.58368,81.73,True
'2018-03-08T05:18:00',1.5835,1.58367,1.58347,1.58359,129.63,1.5837,1.58384,1.58366,1.58377,128.44,True
'2018-03-08T05:19:00',1.5836,1.58366,1.58354,1.58361,121.64,1.58377,1.58385,1.58374,1.58379,122.67,True
'2018-03-08T05:20:00',1.5836,1.58387,1.58359,1.58387,170.05,1.58381,1.58406,1.58378,1.58405,160.6,False
'2018-03-08T05:21:00',1.58381,1.58381,1.58345,1.58355,139.19,1.58394,1.58396,1.58367,1.58377,154.5,False
'2018-03-08T05:22:00',1.58356,1.5836,1.58341,1.58342,135.66,1.58377,1.58379,1.58362,1.58363,154.66,False
'2018-03-08T05:23:00',1.58342,1.58344,1.58336,1.58336,59.16,1.58361,1.58362,1.58355,1.58355,63.92,True
'2018-03-08T05:24:00',1.58337,1.58354,1.58337,1.58354,70.25,1.58357,1.58366,1.58356,1.58366,49.44,True
'2018-03-08T05:25:00',1.58354,1.58355,1.5834,1.58353,129.75,1.58365,1.58375,1.58357,1.58372,97.78,False
'2018-03-08T05:26:00',1.58353,1.58359,1.58348,1.5835,122.23,1.58372,1.58378,1.58366,1.5837,102.63,False
'2018-03-08T05:27:00',1.58353,1.58353,1.58336,1.58336,37.86,1.58371,1.58372,1.58354,1.58354,41.53,True
'2018-03-08T05:28:00',1.58338,1.5835,1.58336,1.58348,86.84,1.58355,1.58368,1.58355,1.58368,87.76,True
'2018-03-08T05:29:00',1.58351,1.58356,1.58349,1.58355,48.61,1.58368,1.58374,1.58368,1.58374,62.1,True
'2018-03-08T05:30:00',1.58353,1.58362,1.58352,1.58355,102.81,1.58374,1.58382,1.58371,1.58378,100.3,False
'2018-03-08T05:31:00',1.58356,1.58364,1.58355,1.58356,87.97,1.58377,1.58384,1.58374,1.58375,69.32,True
'2018-03-08T05:32:00',1.58356,1.58366,1.58355,1.58366,41.14,1.58375,1.58385,1.58372,1.58385,51.91,True
'2018-03-08T05:33:00',1.58364,1.58379,1.58364,1.58367,141.03,1.58385,1.58393,1.58383,1.58387,145.17,True
'2018-03-08T05:34:00',1.58368,1.5839,1.58366,1.5839,142.17,1.58386,1.5841,1.58386,1.5841,130.13,False
'2018-03-08T05:35:00',1.58388,1.58391,1.5838,1.58388,121.25,1.58403,1.58408,1.58397,1.58405,122.15,True
'2018-03-08T05:36:00',1.58388,1.58412,1.58388,1.58412,88.35,1.58406,1.58431,1.58406,1.58429,115.43,True
'2018-03-08T05:37:00',1.58411,1.58413,1.58402,1.58412,93.7,1.5843,1.58432,1.58419,1.58432,99.92,True
'2018-03-08T05:38:00',1.58413,1.58422,1.58408,1.58422,108.8,1.58433,1.58441,1.58426,1.58439,103.37,False
'2018-03-08T05:39:00',1.58422,1.58428,1.58407,1.58411,87.69,1.58438,1.58447,1.58425,1.58429,82.5,True
'2018-03-08T05:40:00',1.5841,1.58427,1.58407,1.58415,84.06,1.5843,1.58443,1.58427,1.58432,107.08,True
'2018-03-08T05:41:00',1.58416,1.58438,1.58409,1.58435,111.83,1.58437,1.58456,1.58427,1.58453,113.77,False
'2018-03-08T05:42:00',1.58435,1.58441,1.58428,1.58428,52.23,1.58454,1.58457,1.58449,1.58449,47.21,True
'2018-03-08T05:43:00',1.5843,1.58442,1.58428,1.58438,55.1,1.58449,1.5846,1.58449,1.58458,67.44,False
'2018-03-08T05:44:00',1.58439,1.58443,1.58421,1.58424,73.92,1.5846,1.58462,1.5844,1.58442,96.5,False
'2018-03-08T05:45:00',1.58424,1.58427,1.5841,1.58411,61.42,1.58443,1.58445,1.58428,1.58432,77.5,True
'2018-03-08T05:46:00',1.58411,1.58421,1.58398,1.58414,119.83,1.5843,1.58442,1.58415,1.58434,140.17,True
'2018-03-08T05:47:00',1.58411,1.58445,1.58411,1.58442,148.4,1.58432,1.58464,1.58428,1.58462,136.37,False
'2018-03-08T05:48:00',1.58443,1.58443,1.58435,1.58438,73.22,1.58462,1.58463,1.58454,1.58459,74.39,True
'2018-03-08T05:49:00',1.58453,1.58465,1.58442,1.58443,141.96,1.58461,1.58485,1.58461,1.58466,165.77,False
'2018-03-08T05:50:00',1.58443,1.58443,1.58434,1.58435,56.49,1.58464,1.58464,1.58453,1.58454,56.87,True
'2018-03-08T05:51:00',1.58435,1.58458,1.58435,1.5845,92.97,1.58455,1.58479,1.58455,1.58471,103.61,True
'2018-03-08T05:52:00',1.5845,1.58461,1.5845,1.58458,83.44,1.58473,1.58481,1.58473,1.58478,108.92,False
'2018-03-08T05:53:00',1.58459,1.58462,1.58445,1.58446,106.25,1.58479,1.58481,1.58461,1.58465,78.64,True
'2018-03-08T05:54:00',1.58446,1.58453,1.58439,1.58453,92.69,1.58466,1.58471,1.5846,1.5847,60.74,False
'2018-03-08T05:55:00',1.58453,1.58454,1.58434,1.58452,182.52,1.58471,1.58472,1.5845,1.5847,145.9,True
'2018-03-08T05:56:00',1.58452,1.58465,1.58447,1.58457,153.25,1.58467,1.58482,1.58465,1.58473,131.2,True
'2018-03-08T05:57:00',1.58456,1.58471,1.58456,1.58463,70.7,1.58473,1.58488,1.58473,1.58479,64.37,False
'2018-03-08T05:58:00',1.58464,1.58464,1.58456,1.58456,55.88,1.58478,1.5848,1.58471,1.58475,46.17,False
'2018-03-08T05:59:00',1.58456,1.58459,1.5844,1.58443,146.13,1.58475,1.58475,1.58457,1.58463,125.88,True
'2018-03-08T06:00:00',1.58443,1.58457,1.58438,1.58457,155.36,1.5846,1.58479,1.58457,1.58477,152.1,False
'2018-03-08T06:01:00',1.58457,1.58457,1.58438,1.5844,127.57,1.58479,1.58479,1.58452,1.58455,112.37,False
'2018-03-08T06:02:00',1.5844,1.58441,1.58425,1.58426,107.23,1.58458,1.58459,1.58441,1.58442,117.12,False
'2018-03-08T06:03:00',1.58425,1.58428,1.5842,1.58423,83.82,1.58446,1.58449,1.58438,1.58442,68.39,True
'2018-03-08T06:04:00',1.58423,1.58451,1.58423,1.58448,86.57,1.58442,1.58463,1.58442,1.58463,65.93,False
'2018-03-08T06:05:00',1.58447,1.58454,1.58446,1.58446,105.69,1.58463,1.58471,1.58462,1.58466,83.44,True
'2018-03-08T06:06:00',1.58447,1.58452,1.58437,1.58452,96.78,1.58466,1.58473,1.58457,1.58473,91.21,True
'2018-03-08T06:07:00',1.58453,1.58459,1.58446,1.58459,115.37,1.58473,1.5848,1.58462,1.58479,110.99,True
'2018-03-08T06:08:00',1.58458,1.58475,1.58458,1.58475,66.11,1.58478,1.58496,1.58477,1.58496,78.32,False
'2018-03-08T06:09:00',1.58474,1.58474,1.5844,1.5844,121.85,1.58496,1.58496,1.58461,1.58461,132.58,True
'2018-03-08T06:10:00',1.58443,1.58458,1.58442,1.58451,88.65,1.58461,1.58478,1.5846,1.58468,88.07,True
'2018-03-08T06:11:00',1.58451,1.58465,1.58449,1.58452,108.23,1.58471,1.58484,1.58467,1.5847,119.87,True
'2018-03-08T06:12:00',1.58452,1.58456,1.5845,1.58454,109.21,1.5847,1.58475,1.58468,1.58474,102.33,True
'2018-03-08T06:13:00',1.58453,1.58466,1.58453,1.58464,116.97,1.58475,1.58486,1.58472,1.58483,116.07,False
'2018-03-08T06:14:00',1.58465,1.58469,1.58457,1.58457,96.74,1.58485,1.58488,1.58476,1.58476,99.7,False
'2018-03-08T06:15:00',1.58454,1.58454,1.58441,1.58444,95.44,1.58475,1.58476,1.58459,1.58462,129.12,True
'2018-03-08T06:16:00',1.58445,1.58451,1.5844,1.58451,103.6,1.58462,1.58468,1.58459,1.58464,125.15,True
'2018-03-08T06:17:00',1.58452,1.58469,1.5845,1.58455,49.37,1.58465,1.58482,1.58465,1.5847,91.2,True
'2018-03-08T06:18:00',1.58455,1.58467,1.58454,1.58467,58.0,1.5847,1.58481,1.58468,1.58478,117.53,True
'2018-03-08T06:19:00',1.58467,1.58478,1.58464,1.58464,86.71,1.58481,1.58492,1.5848,1.58485,96.82,True
'2018-03-08T06:20:00',1.58464,1.58485,1.58463,1.58485,95.69,1.58485,1.58505,1.58485,1.58505,107.1,False
'2018-03-08T06:21:00',1.58483,1.58489,1.58479,1.58482,70.34,1.58505,1.58509,1.58498,1.58502,53.13,False
'2018-03-08T06:22:00',1.58481,1.58488,1.58463,1.58463,83.46,1.58501,1.58508,1.58483,1.58483,101.76,True
'2018-03-08T06:23:00',1.58463,1.58484,1.58441,1.58481,163.42,1.58483,1.58508,1.58462,1.58504,134.11,False
'2018-03-08T06:24:00',1.58482,1.58486,1.5847,1.58476,163.56,1.58504,1.58507,1.58489,1.58499,186.23,True
'2018-03-08T06:25:00',1.58477,1.58488,1.58474,1.58479,119.32,1.585,1.58509,1.58493,1.585,107.82,True
'2018-03-08T06:26:00',1.58479,1.58486,1.58477,1.58486,29.43,1.58498,1.58505,1.58498,1.58503,36.41,True
'2018-03-08T06:27:00',1.58486,1.58497,1.58482,1.58497,52.07,1.58504,1.58517,1.585,1.58517,73.17,True
'2018-03-08T06:28:00',1.585,1.58515,1.58499,1.58509,130.23,1.58518,1.58532,1.58517,1.58527,152.04,True
'2018-03-08T06:29:00',1.5851,1.58537,1.58507,1.58535,109.64,1.5853,1.58554,1.58525,1.58551,146.27,False
'2018-03-08T06:30:00',1.58535,1.58535,1.58515,1.58529,137.48,1.58551,1.58552,1.58535,1.5855,114.44,True
'2018-03-08T06:31:00',1.5853,1.58535,1.58521,1.58532,155.8,1.5855,1.58554,1.5854,1.58546,143.42,True
'2018-03-08T06:32:00',1.58532,1.58538,1.58523,1.58535,92.3,1.58548,1.58558,1.58538,1.58557,120.73,False
'2018-03-08T06:33:00',1.58535,1.58535,1.58516,1.58516,109.44,1.58556,1.58556,1.58532,1.58534,118.69,False
'2018-03-08T06:34:00',1.58514,1.58517,1.58494,1.58516,164.91,1.58536,1.58536,1.58511,1.58534,142.71,False
'2018-03-08T06:35:00',1.58516,1.58524,1.58503,1.58503,88.28,1.58535,1.58543,1.58522,1.58522,116.87,True
'2018-03-08T06:36:00',1.58503,1.58524,1.58498,1.58515,95.24,1.58523,1.58543,1.58519,1.58533,99.39,False
'2018-03-08T06:37:00',1.58516,1.58516,1.58487,1.58487,100.3,1.58533,1.58533,1.58501,1.58501,65.66,True
'2018-03-08T06:38:00',1.58488,1.58503,1.58486,1.58494,104.19,1.58501,1.58519,1.58501,1.58515,102.72,True
'2018-03-08T06:39:00',1.58494,1.58515,1.5849,1.58515,149.81,1.58515,1.58536,1.58512,1.58536,135.26,False
'2018-03-08T06:40:00',1.58516,1.58516,1.58495,1.58495,113.8,1.58536,1.58536,1.58515,1.58515,107.96,True
'2018-03-08T06:41:00',1.58495,1.58511,1.58487,1.58506,148.33,1.58515,1.5853,1.58507,1.58525,135.34,True
'2018-03-08T06:42:00',1.58504,1.58513,1.58504,1.58511,65.48,1.58525,1.58532,1.58525,1.5853,48.47,True
'2018-03-08T06:43:00',1.58512,1.58525,1.58512,1.58523,102.7,1.5853,1.58544,1.58529,1.58541,84.03,False
'2018-03-08T06:44:00',1.58523,1.58523,1.58513,1.58514,77.04,1.5854,1.5854,1.58529,1.58532,72.71,False
'2018-03-08T06:45:00',1.58514,1.58515,1.58501,1.58509,107.68,1.58532,1.58533,1.58518,1.58527,90.85,False
'2018-03-08T06:46:00',1.58508,1.58508,1.58504,1.58506,29.03,1.58527,1.58527,1.5852,1.58525,30.26,True
'2018-03-08T06:47:00',1.58505,1.58518,1.58496,1.58517,117.52,1.58524,1.58535,1.58512,1.58535,108.35,True
'2018-03-08T06:48:00',1.58516,1.58519,1.58514,1.58519,46.21,1.58535,1.58538,1.58534,1.58536,43.16,False
'2018-03-08T06:49:00',1.58516,1.5852,1.58503,1.58504,93.65,1.58535,1.58538,1.5852,1.5852,79.2,True
'2018-03-08T06:50:00',1.58504,1.58514,1.58497,1.58504,146.62,1.58522,1.58534,1.58514,1.58523,136.44,False
'2018-03-08T06:51:00',1.58508,1.58516,1.58495,1.58495,177.02,1.58526,1.58537,1.58516,1.58517,175.59,False
'2018-03-08T06:52:00',1.58496,1.58501,1.58478,1.58478,140.41,1.58517,1.58522,1.585,1.585,157.8,False
'2018-03-08T06:53:00',1.58479,1.58482,1.5846,1.58462,188.38,1.58499,1.58502,1.58479,1.58482,200.62,False
'2018-03-08T06:54:00',1.58462,1.58474,1.58455,1.58456,171.6,1.58482,1.58494,1.58474,1.58476,173.29,True
'2018-03-08T06:55:00',1.58456,1.58476,1.58455,1.5847,136.22,1.58476,1.58497,1.58474,1.58491,130.9,False
'2018-03-08T06:56:00',1.5847,1.58477,1.58463,1.58463,149.69,1.5849,1.58496,1.58481,1.58481,153.44,True
'2018-03-08T06:57:00',1.58464,1.58491,1.5846,1.58488,151.31,1.58483,1.5851,1.58482,1.58506,130.65,False
'2018-03-08T06:58:00',1.58488,1.58492,1.58469,1.58476,159.76,1.58507,1.5851,1.5849,1.58494,128.63,False
'2018-03-08T06:59:00',1.58475,1.58478,1.5847,1.58474,121.82,1.58494,1.58497,1.58489,1.58494,90.84,True
'2018-03-08T07:00:00',1.58482,1.58502,1.58482,1.58488,238.22,1.58501,1.5852,1.58501,1.58509,180.76,False
'2018-03-08T07:01:00',1.58488,1.58488,1.58464,1.5847,98.15,1.58509,1.58511,1.58483,1.58489,99.55,False
'2018-03-08T07:02:00',1.5847,1.5848,1.58465,1.58465,88.93,1.58489,1.58497,1.58484,1.58487,130.93,False
'2018-03-08T07:03:00',1.58465,1.58467,1.58447,1.58447,112.75,1.58486,1.58487,1.58466,1.58466,86.45,True
'2018-03-08T07:04:00',1.58447,1.58451,1.5844,1.58451,179.37,1.58467,1.58471,1.58456,1.58471,164.62,False
'2018-03-08T07:05:00',1.58451,1.58453,1.5843,1.58432,131.56,1.58471,1.58472,1.58448,1.58452,117.68,True
'2018-03-08T07:06:00',1.58433,1.5844,1.58418,1.58435,165.35,1.58453,1.58459,1.58437,1.58454,164.42,False
'2018-03-08T07:07:00',1.58435,1.58435,1.58408,1.58408,154.6,1.58454,1.58454,1.58426,1.58426,166.11,True
'2018-03-08T07:08:00',1.58407,1.58434,1.58407,1.58431,164.85,1.58427,1.58453,1.58427,1.58448,128.78,False
'2018-03-08T07:09:00',1.58431,1.58435,1.5842,1.5842,109.22,1.5845,1.58455,1.58439,1.58441,100.78,True
'2018-03-08T07:10:00',1.58422,1.58449,1.58414,1.58443,118.07,1.58441,1.58468,1.58435,1.58463,129.69,True
'2018-03-08T07:11:00',1.58443,1.58447,1.58436,1.58445,97.77,1.58464,1.58467,1.58455,1.58464,128.5,True
'2018-03-08T07:12:00',1.58444,1.58471,1.58444,1.58469,74.9,1.58464,1.58491,1.58464,1.58483,116.45,True
'2018-03-08T07:13:00',1.58469,1.58486,1.58468,1.58486,56.38,1.58483,1.58506,1.58483,1.58506,75.27,True
'2018-03-08T07:14:00',1.58486,1.58507,1.58481,1.58489,128.68,1.58505,1.58521,1.585,1.58509,129.21,True
'2018-03-08T07:15:00',1.5849,1.58494,1.58478,1.58494,135.1,1.58508,1.58512,1.58498,1.58511,141.21,False
'2018-03-08T07:16:00',1.58491,1.58497,1.58475,1.58492,98.96,1.58511,1.58516,1.58493,1.58512,94.37,True
'2018-03-08T07:17:00',1.58494,1.58498,1.5848,1.58496,96.96,1.58512,1.58516,1.58496,1.58516,87.45,True
'2018-03-08T07:18:00',1.58498,1.58515,1.58497,1.5851,101.31,1.58517,1.58534,1.58516,1.58531,88.76,False
'2018-03-08T07:19:00',1.58511,1.58517,1.58494,1.5851,168.53,1.58528,1.58533,1.58511,1.5853,152.4,False
'2018-03-08T07:20:00',1.5851,1.58518,1.585,1.58503,160.18,1.58529,1.58534,1.58517,1.5852,123.65,True
'2018-03-08T07:21:00',1.58503,1.58517,1.58503,1.58514,114.4,1.5852,1.58532,1.5852,1.58531,91.97,False
'2018-03-08T07:22:00',1.58514,1.58517,1.5851,1.5851,79.02,1.58531,1.58533,1.58529,1.58529,81.28,True
'2018-03-08T07:23:00',1.58511,1.58517,1.58506,1.58513,79.63,1.58529,1.58535,1.58525,1.58532,66.38,True
'2018-03-08T07:24:00',1.58511,1.5852,1.58507,1.58519,102.65,1.5853,1.58538,1.58527,1.58537,111.73,False
'2018-03-08T07:25:00',1.5852,1.58527,1.58511,1.58516,135.61,1.58537,1.58545,1.58526,1.58535,130.93,False
'2018-03-08T07:26:00',1.58516,1.58526,1.58506,1.5851,127.93,1.58535,1.58543,1.58524,1.58526,103.23,False
'2018-03-08T07:27:00',1.58509,1.58517,1.58498,1.58502,177.16,1.58526,1.58533,1.58511,1.58522,103.72,False
'2018-03-08T07:28:00',1.58502,1.5851,1.58486,1.585,185.24,1.58521,1.58527,1.58506,1.58521,135.61,False
'2018-03-08T07:29:00',1.58499,1.58503,1.58492,1.58498,120.48,1.5852,1.58521,1.58511,1.58516,111.22,True
'2018-03-08T07:30:00',1.58497,1.5851,1.58497,1.58499,126.32,1.58517,1.58529,1.58515,1.5852,103.26,True
'2018-03-08T07:31:00',1.585,1.58505,1.58492,1.58504,91.38,1.58519,1.58522,1.58512,1.58521,98.84,True
'2018-03-08T07:32:00',1.58504,1.58518,1.58503,1.58515,103.54,1.58521,1.58536,1.58521,1.58534,108.36,False
'2018-03-08T07:33:00',1.58515,1.58516,1.58505,1.58508,66.0,1.58534,1.58534,1.58523,1.58526,66.11,False
'2018-03-08T07:34:00',1.58507,1.58508,1.58486,1.58497,134.14,1.58526,1.58527,1.58505,1.58517,120.45,False
'2018-03-08T07:35:00',1.58499,1.58499,1.58476,1.58481,71.93,1.58519,1.58519,1.58495,1.58501,74.87,True
'2018-03-08T07:36:00',1.58482,1.58509,1.58479,1.58505,136.57,1.58501,1.58527,1.58497,1.58525,110.57,True
'2018-03-08T07:37:00',1.58504,1.58512,1.585,1.58511,50.31,1.58525,1.5853,1.58516,1.58529,54.52,False
'2018-03-08T07:38:00',1.58511,1.58511,1.5849,1.58503,63.78,1.58528,1.5853,1.58508,1.58523,68.6,False
'2018-03-08T07:39:00',1.58504,1.58504,1.58496,1.58497,75.75,1.58523,1.58523,1.58513,1.58515,81.56,False
'2018-03-08T07:40:00',1.58497,1.58498,1.58485,1.58495,47.1,1.58516,1.58516,1.58502,1.58513,88.74,False
'2018-03-08T07:41:00',1.58495,1.58501,1.58489,1.58489,107.9,1.58514,1.58521,1.58508,1.58508,130.98,True
'2018-03-08T07:42:00',1.58489,1.58505,1.58487,1.58497,98.61,1.58508,1.5852,1.58504,1.58514,165.22,True
'2018-03-08T07:43:00',1.58499,1.585,1.58489,1.58499,57.37,1.58514,1.58517,1.58503,1.58515,110.92,True
'2018-03-08T07:44:00',1.58497,1.58506,1.58491,1.58506,117.63,1.58515,1.58524,1.5851,1.58523,106.01,False
'2018-03-08T07:45:00',1.58505,1.58506,1.58489,1.58491,109.18,1.58525,1.58525,1.58505,1.58509,139.04,True
'2018-03-08T07:46:00',1.58491,1.58497,1.58478,1.58497,161.15,1.58508,1.58516,1.58498,1.58515,145.8,False
'2018-03-08T07:47:00',1.58497,1.58502,1.58477,1.58487,160.88,1.58515,1.58522,1.58497,1.58508,170.41,False
'2018-03-08T07:48:00',1.58487,1.58498,1.58479,1.58479,110.71,1.58506,1.58515,1.58497,1.58498,106.81,False
'2018-03-08T07:49:00',1.5848,1.58483,1.5846,1.5846,138.06,1.58498,1.58501,1.58476,1.5848,144.7,False
'2018-03-08T07:50:00',1.58459,1.58474,1.58457,1.58458,145.14,1.58478,1.58491,1.58475,1.58478,174.02,False
'2018-03-08T07:51:00',1.58457,1.58461,1.58443,1.58455,188.31,1.58479,1.58481,1.58463,1.58474,194.49,False
'2018-03-08T07:52:00',1.58454,1.5846,1.58431,1.58438,265.13,1.58474,1.58479,1.58452,1.58459,259.46,False
'2018-03-08T07:53:00',1.5844,1.58441,1.58427,1.58432,99.63,1.58458,1.5846,1.58445,1.58452,97.46,True
'2018-03-08T07:54:00',1.58432,1.58451,1.58426,1.58448,125.78,1.58451,1.5847,1.58446,1.58469,129.3,False
'2018-03-08T07:55:00',1.5845,1.58461,1.58429,1.58434,173.72,1.58468,1.58481,1.58448,1.58453,181.36,True
'2018-03-08T07:56:00',1.58435,1.58463,1.58428,1.58456,239.97,1.58453,1.58477,1.58443,1.5847,129.69,True
'2018-03-08T07:57:00',1.58455,1.58479,1.58447,1.58475,151.76,1.58469,1.58492,1.58463,1.58491,86.81,False
'2018-03-08T07:58:00',1.58474,1.58474,1.58426,1.58434,222.08,1.58491,1.58497,1.58444,1.58455,199.98,False
'2018-03-08T07:59:00',1.58434,1.58435,1.58416,1.5842,137.64,1.58455,1.58456,1.5844,1.58443,185.86,False
'2018-03-08T08:00:00',1.5842,1.58432,1.58407,1.58408,145.11,1.58442,1.58449,1.58426,1.58429,181.63,True
'2018-03-08T08:01:00',1.5841,1.5846,1.584,1.58444,204.01,1.5843,1.58476,1.58419,1.58463,238.62,False
'2018-03-08T08:02:00',1.58452,1.58467,1.5843,1.58432,241.97,1.58463,1.58484,1.58451,1.58454,338.61,False
'2018-03-08T08:03:00',1.58438,1.5844,1.58424,1.58434,193.6,1.58453,1.58454,1.58438,1.58447,276.1,False
'2018-03-08T08:04:00',1.58432,1.58436,1.58411,1.58418,211.28,1.5845,1.5845,1.58427,1.58439,214.49,True
'2018-03-08T08:05:00',1.58417,1.58441,1.58416,1.58439,171.8,1.58437,1.58461,1.58437,1.58455,191.85,False
'2018-03-08T08:06:00',1.58439,1.58446,1.58408,1.58423,206.53,1.58456,1.58464,1.58427,1.58444,226.64,True
'2018-03-08T08:07:00',1.58422,1.58457,1.58415,1.58444,193.9,1.58441,1.58473,1.58433,1.58462,255.46,False
'2018-03-08T08:08:00',1.58442,1.58447,1.58423,1.58438,88.93,1.58457,1.58465,1.58439,1.58449,153.18,True
'2018-03-08T08:09:00',1.58438,1.58456,1.58435,1.58443,125.0,1.58451,1.58469,1.58448,1.58451,224.27,False
'2018-03-08T08:10:00',1.58443,1.58448,1.58405,1.58422,209.74,1.58461,1.58467,1.58421,1.58437,166.6,True
'2018-03-08T08:11:00',1.58425,1.58456,1.58421,1.58452,128.24,1.58441,1.58472,1.58434,1.58467,197.36,True
'2018-03-08T08:12:00',1.58453,1.58466,1.58445,1.58462,176.82,1.58467,1.58484,1.58462,1.58481,159.22,False
'2018-03-08T08:13:00',1.58461,1.58461,1.58428,1.58448,181.4,1.58479,1.5848,1.58443,1.58467,152.49,True
'2018-03-08T08:14:00',1.58448,1.5846,1.58431,1.58453,181.06,1.58467,1.58479,1.5845,1.58472,129.63,True
'2018-03-08T08:15:00',1.58453,1.58479,1.58453,1.58463,251.29,1.58472,1.58498,1.58472,1.58483,172.41,True
'2018-03-08T08:16:00',1.58468,1.58504,1.5846,1.58503,240.6,1.58484,1.58521,1.58478,1.58521,228.15,False
'2018-03-08T08:17:00',1.58502,1.5851,1.5849,1.58492,175.95,1.58522,1.5853,1.58506,1.58513,168.39,True
'2018-03-08T08:18:00',1.58494,1.58536,1.58491,1.58533,164.61,1.58512,1.58555,1.58511,1.58553,142.43,False
'2018-03-08T08:19:00',1.58534,1.58535,1.58503,1.58518,178.81,1.58552,1.58555,1.58522,1.58537,172.19,False
'2018-03-08T08:20:00',1.58518,1.58521,1.58505,1.58511,153.61,1.58537,1.58541,1.58523,1.58532,216.46,True
'2018-03-08T08:21:00',1.5851,1.58526,1.58509,1.58525,192.35,1.58532,1.58547,1.5853,1.58544,172.33,True
'2018-03-08T08:22:00',1.58526,1.58552,1.58522,1.58552,169.84,1.58544,1.58571,1.58536,1.58569,115.84,False
'2018-03-08T08:23:00',1.58551,1.58551,1.58519,1.58545,176.65,1.58569,1.58569,1.58536,1.58556,178.43,True
'2018-03-08T08:24:00',1.58546,1.58564,1.58539,1.58545,110.03,1.58556,1.58572,1.58552,1.58563,137.35,True
'2018-03-08T08:25:00',1.58544,1.58589,1.58534,1.58584,209.41,1.58564,1.58605,1.5855,1.586,205.01,True
'2018-03-08T08:26:00',1.58582,1.58597,1.58569,1.58587,167.37,1.58602,1.58616,1.58589,1.58606,174.78,False
'2018-03-08T08:27:00',1.58584,1.58595,1.58582,1.58585,158.68,1.586,1.58613,1.586,1.58604,108.06,False
'2018-03-08T08:28:00',1.58586,1.58594,1.58571,1.58573,163.79,1.58605,1.58611,1.5859,1.58591,158.62,True
'2018-03-08T08:29:00',1.58573,1.58609,1.58567,1.58608,141.41,1.58591,1.58627,1.58585,1.58626,177.66,True
'2018-03-08T08:30:00',1.58608,1.58634,1.58588,1.58631,159.55,1.58625,1.58652,1.58606,1.58652,200.5,False
'2018-03-08T08:31:00',1.58631,1.58631,1.58606,1.58606,168.6,1.5865,1.5865,1.58625,1.58625,191.72,False
'2018-03-08T08:32:00',1.58607,1.58616,1.58584,1.58593,223.43,1.58626,1.58634,1.58599,1.58612,242.09,False
'2018-03-08T08:33:00',1.58594,1.58618,1.58587,1.58587,158.45,1.58613,1.58636,1.58604,1.58604,185.82,True
'2018-03-08T08:34:00',1.58587,1.58603,1.58582,1.58594,153.34,1.58603,1.58622,1.58599,1.58612,218.22,False
'2018-03-08T08:35:00',1.58593,1.58593,1.5856,1.58574,147.67,1.58611,1.58612,1.58575,1.5859,222.5,False
'2018-03-08T08:36:00',1.58574,1.5858,1.58543,1.58577,185.1,1.5859,1.58592,1.58557,1.58584,201.37,True
'2018-03-08T08:37:00',1.58575,1.58591,1.58558,1.58587,194.13,1.58584,1.58604,1.58575,1.58603,216.3,True
'2018-03-08T08:38:00',1.58588,1.58609,1.58583,1.58608,175.74,1.58604,1.58626,1.58596,1.58625,298.87,True
'2018-03-08T08:39:00',1.58607,1.58621,1.58593,1.58621,263.6,1.58625,1.58641,1.58612,1.58641,290.14,False
'2018-03-08T08:40:00',1.58621,1.58628,1.58611,1.58618,332.53,1.58638,1.58646,1.5863,1.58639,283.28,False
'2018-03-08T08:41:00',1.58618,1.58633,1.58606,1.58612,268.49,1.58635,1.5865,1.58623,1.58629,210.41,False
'2018-03-08T08:42:00',1.58611,1.58618,1.58592,1.58595,238.48,1.58628,1.58637,1.5861,1.58614,266.68,True
'2018-03-08T08:43:00',1.58595,1.58616,1.58594,1.58615,256.6,1.58614,1.58635,1.58608,1.58635,233.77,True
'2018-03-08T08:44:00',1.58615,1.58649,1.5861,1.58649,196.11,1.58635,1.58671,1.58628,1.58671,189.73,True
'2018-03-08T08:45:00',1.58652,1.58682,1.58652,1.58662,198.66,1.58671,1.58701,1.58671,1.58684,191.36,True
'2018-03-08T08:46:00',1.58661,1.58681,1.58661,1.58677,288.74,1.58684,1.58701,1.58682,1.58697,287.21,True
'2018-03-08T08:47:00',1.5868,1.58709,1.58671,1.58708,211.13,1.587,1.58729,1.58691,1.58727,202.62,True
'2018-03-08T08:48:00',1.58709,1.58733,1.58704,1.58726,237.6,1.58726,1.58752,1.58722,1.58743,233.46,True
'2018-03-08T08:49:00',1.58724,1.58738,1.58712,1.58738,277.66,1.58738,1.58757,1.5873,1.58757,260.42,False
'2018-03-08T08:50:00',1.5874,1.58747,1.5872,1.5872,230.67,1.58757,1.58766,1.58737,1.58737,224.15,True
'2018-03-08T08:51:00',1.5872,1.58753,1.5872,1.58753,240.58,1.5874,1.58772,1.5874,1.58772,223.08,False
'2018-03-08T08:52:00',1.58752,1.58753,1.5872,1.58731,197.17,1.58771,1.58771,1.58738,1.58745,235.35,True
'2018-03-08T08:53:00',1.58731,1.58753,1.58731,1.58736,170.7,1.58746,1.58769,1.58746,1.58756,234.15,False
'2018-03-08T08:54:00',1.58735,1.58745,1.58718,1.58723,208.24,1.58755,1.58759,1.58739,1.58742,214.98,False
'2018-03-08T08:55:00',1.58722,1.58737,1.58716,1.58722,307.98,1.58742,1.58757,1.58733,1.58744,300.38,True
'2018-03-08T08:56:00',1.58721,1.58734,1.58716,1.58727,188.88,1.58744,1.58751,1.58734,1.58747,145.01,True
'2018-03-08T08:57:00',1.58726,1.58745,1.58712,1.58737,229.75,1.58746,1.58761,1.58732,1.58758,195.49,True
'2018-03-08T08:58:00',1.58739,1.58747,1.58722,1.58746,259.27,1.58759,1.58766,1.5874,1.58762,225.45,False
'2018-03-08T08:59:00',1.58746,1.58769,1.58725,1.58729,182.16,1.58761,1.58783,1.58743,1.58745,188.52,True
'2018-03-08T09:00:00',1.58726,1.58755,1.58717,1.58752,386.93,1.58748,1.58774,1.58734,1.58774,310.28,False
'2018-03-08T09:01:00',1.58754,1.58755,1.58737,1.58745,212.6,1.58774,1.58774,1.58756,1.58764,199.83,False
'2018-03-08T09:02:00',1.58745,1.58747,1.58715,1.58723,190.85,1.58764,1.58764,1.58733,1.58738,242.45,True
'2018-03-08T09:03:00',1.58727,1.58736,1.58708,1.58733,174.24,1.58743,1.58756,1.58728,1.58756,196.19,False
'2018-03-08T09:04:00',1.58734,1.58739,1.58723,1.5873,132.43,1.58754,1.58756,1.58743,1.58751,185.38,False
'2018-03-08T09:05:00',1.5873,1.58735,1.5871,1.58711,197.59,1.58751,1.58754,1.58722,1.5873,193.43,False
'2018-03-08T09:06:00',1.58712,1.58721,1.58689,1.58698,275.25,1.58731,1.58741,1.58709,1.58715,220.72,True
'2018-03-08T09:07:00',1.58697,1.5873,1.58686,1.58729,183.09,1.58716,1.58747,1.58706,1.58747,240.96,True
'2018-03-08T09:08:00',1.58728,1.58744,1.58722,1.5873,216.82,1.58743,1.58761,1.5874,1.58751,289.0,True
'2018-03-08T09:09:00',1.58733,1.58781,1.58733,1.58769,261.93,1.5875,1.58801,1.5875,1.58789,221.98,False
'2018-03-08T09:10:00',1.58771,1.58774,1.58743,1.58753,176.67,1.58789,1.58792,1.58765,1.58773,210.78,False
'2018-03-08T09:11:00',1.58753,1.58765,1.58726,1.58728,239.39,1.58773,1.58786,1.58747,1.58749,245.03,True
'2018-03-08T09:12:00',1.58729,1.5876,1.58726,1.58758,194.36,1.58749,1.58778,1.58747,1.58778,198.39,False
'2018-03-08T09:13:00',1.5876,1.58765,1.5871,1.5871,213.8,1.5878,1.58783,1.5873,1.5873,210.27,True
'2018-03-08T09:14:00',1.58711,1.58737,1.5871,1.58732,246.69,1.5873,1.58758,1.5873,1.58753,261.8,True
'2018-03-08T09:15:00',1.58733,1.58752,1.58711,1.58748,301.53,1.58752,1.58771,1.58729,1.58769,359.23,True
'2018-03-08T09:16:00',1.58749,1.58807,1.58742,1.58802,314.18,1.58768,1.58829,1.58761,1.58821,303.52,False
'2018-03-08T09:17:00',1.58806,1.58813,1.5879,1.58791,240.93,1.58826,1.58834,1.58804,1.58806,201.81,False
'2018-03-08T09:18:00',1.58788,1.58789,1.5876,1.58766,275.32,1.58806,1.58806,1.58775,1.58787,248.4,False
'2018-03-08T09:19:00',1.58766,1.58774,1.58743,1.58746,256.71,1.58787,1.58793,1.5876,1.58765,219.6,True
'2018-03-08T09:20:00',1.58747,1.58763,1.58743,1.58763,184.82,1.58765,1.58782,1.58761,1.58782,176.16,True
'2018-03-08T09:21:00',1.58766,1.58785,1.58764,1.58766,180.32,1.58785,1.58803,1.58783,1.58784,215.58,True
'2018-03-08T09:22:00',1.58766,1.58785,1.58762,1.58769,178.66,1.58785,1.588,1.58782,1.58788,211.67,True
'2018-03-08T09:23:00',1.58768,1.58799,1.58762,1.58798,258.81,1.58788,1.58819,1.58782,1.58815,274.07,True
'2018-03-08T09:24:00',1.58797,1.58833,1.58795,1.58819,225.07,1.58814,1.58844,1.58814,1.58839,241.8,False
'2018-03-08T09:25:00',1.58819,1.58822,1.58792,1.58797,139.55,1.58839,1.5884,1.58809,1.58814,155.3,False
'2018-03-08T09:26:00',1.58797,1.58799,1.58771,1.58771,114.15,1.58813,1.58813,1.58782,1.58782,162.42,True
'2018-03-08T09:27:00',1.58771,1.58775,1.5875,1.58771,166.9,1.58785,1.58791,1.58763,1.58786,165.61,True
'2018-03-08T09:28:00',1.58771,1.58794,1.5877,1.58794,162.85,1.58784,1.58814,1.58784,1.58814,180.37,True
'2018-03-08T09:29:00',1.58795,1.58813,1.5879,1.58805,155.29,1.58815,1.5883,1.588,1.58819,194.74,True
'2018-03-08T09:30:00',1.58803,1.58828,1.588,1.58821,194.47,1.58819,1.58849,1.58816,1.58839,198.26,True
'2018-03-08T09:31:00',1.58821,1.58827,1.58812,1.58825,119.62,1.58839,1.58844,1.5883,1.58839,166.36,True
'2018-03-08T09:32:00',1.58828,1.58839,1.58817,1.58835,139.11,1.58839,1.58855,1.58831,1.5885,178.22,False
'2018-03-08T09:33:00',1.58833,1.58836,1.58814,1.58817,189.07,1.5885,1.58851,1.58831,1.58835,143.4,True
'2018-03-08T09:34:00',1.58815,1.58834,1.58815,1.58829,178.15,1.58835,1.58849,1.58827,1.58846,169.09,True
'2018-03-08T09:35:00',1.5883,1.58839,1.5883,1.58834,83.42,1.58847,1.58856,1.58847,1.58849,90.35,False
'2018-03-08T09:36:00',1.58833,1.58833,1.5881,1.58825,197.17,1.58848,1.58848,1.58825,1.58843,146.49,True
'2018-03-08T09:37:00',1.58824,1.58838,1.5882,1.58829,126.68,1.58844,1.58854,1.58832,1.58846,226.43,True
'2018-03-08T09:38:00',1.58827,1.58859,1.58827,1.58855,165.25,1.58845,1.58874,1.58844,1.58871,215.87,True
'2018-03-08T09:39:00',1.58854,1.58869,1.58846,1.58856,257.3,1.58871,1.58888,1.58864,1.58876,208.39,False
'2018-03-08T09:40:00',1.58857,1.58863,1.58833,1.58845,197.14,1.58876,1.58879,1.58848,1.58861,253.64,False
'2018-03-08T09:41:00',1.58846,1.58848,1.58819,1.5883,203.44,1.58861,1.58865,1.58836,1.58846,242.05,False
'2018-03-08T09:42:00',1.58827,1.58846,1.58814,1.58825,277.58,1.58845,1.58863,1.58832,1.58843,268.68,False
'2018-03-08T09:43:00',1.58824,1.58838,1.58805,1.58818,235.24,1.58841,1.58857,1.58821,1.58834,231.15,False
'2018-03-08T09:44:00',1.58819,1.58819,1.58766,1.58768,292.2,1.58834,1.58834,1.58782,1.58784,263.97,False
'2018-03-08T09:45:00',1.58764,1.58784,1.58752,1.58752,279.75,1.58784,1.58801,1.5877,1.5877,299.13,True
'2018-03-08T09:46:00',1.58752,1.58779,1.58749,1.58757,290.53,1.58771,1.58794,1.58767,1.58775,283.8,True
'2018-03-08T09:47:00',1.58757,1.58775,1.58751,1.58759,170.36,1.58774,1.58788,1.5877,1.58773,226.67,True
'2018-03-08T09:48:00',1.58758,1.58787,1.58744,1.58785,270.14,1.58773,1.58806,1.58758,1.58802,248.73,False
'2018-03-08T09:49:00',1.58785,1.58788,1.58723,1.58735,392.52,1.588,1.58805,1.58742,1.58756,370.24,True
'2018-03-08T09:50:00',1.58735,1.58756,1.58732,1.58749,189.81,1.58752,1.58775,1.58752,1.58767,288.23,True
'2018-03-08T09:51:00',1.58747,1.58768,1.58744,1.58766,235.72,1.58763,1.58786,1.58759,1.58783,239.05,False
'2018-03-08T09:52:00',1.58764,1.58766,1.58714,1.58735,210.94,1.58784,1.58784,1.58733,1.58756,328.89,True
'2018-03-08T09:53:00',1.58738,1.58752,1.5872,1.58746,140.32,1.58756,1.58768,1.58739,1.58761,221.06,False
'2018-03-08T09:54:00',1.58741,1.58752,1.58728,1.58732,183.55,1.58761,1.5877,1.58747,1.58751,174.51,True
'2018-03-08T09:55:00',1.58734,1.58761,1.5872,1.58746,270.99,1.58753,1.5878,1.58739,1.58767,300.39,False
'2018-03-08T09:56:00',1.58747,1.58748,1.58716,1.58719,264.21,1.58769,1.58769,1.58734,1.58734,267.88,False
'2018-03-08T09:57:00',1.58717,1.58722,1.58707,1.58711,148.03,1.58734,1.58741,1.58723,1.5873,165.56,True
'2018-03-08T09:58:00',1.58711,1.58724,1.58709,1.58724,138.21,1.5873,1.58744,1.58726,1.58744,137.33,True
'2018-03-08T09:59:00',1.58724,1.58757,1.58723,1.58752,285.05,1.58743,1.58777,1.5874,1.58775,264.42,False
'2018-03-08T10:00:00',1.58753,1.58754,1.58725,1.58737,281.58,1.58774,1.58774,1.58741,1.58756,277.51,False
'2018-03-08T10:01:00',1.58735,1.58738,1.58703,1.58718,227.7,1.58754,1.58756,1.58718,1.58732,227.82,True
'2018-03-08T10:02:00',1.58717,1.58765,1.58715,1.58761,265.63,1.58731,1.58783,1.58731,1.58781,236.46,False
'2018-03-08T10:03:00',1.58759,1.58763,1.58746,1.58753,178.43,1.58777,1.58778,1.58764,1.5877,181.38,False
'2018-03-08T10:04:00',1.58753,1.58771,1.58748,1.58748,140.88,1.58769,1.58789,1.58768,1.58768,149.01,False
'2018-03-08T10:05:00',1.58749,1.58754,1.58732,1.58742,160.38,1.58769,1.58773,1.58751,1.58763,218.01,False
'2018-03-08T10:06:00',1.58742,1.58742,1.58697,1.5871,228.69,1.5876,1.5876,1.58717,1.58729,181.86,True
'2018-03-08T10:07:00',1.58712,1.58745,1.58712,1.58738,259.47,1.58729,1.58761,1.58728,1.58756,226.87,True
'2018-03-08T10:08:00',1.58736,1.5877,1.5873,1.58757,187.43,1.58756,1.5879,1.58749,1.58774,249.11,False
'2018-03-08T10:09:00',1.58757,1.58758,1.58718,1.58734,270.94,1.58773,1.58773,1.58734,1.58752,274.31,False
'2018-03-08T10:10:00',1.58729,1.58737,1.58718,1.58722,241.3,1.5875,1.58758,1.58734,1.58738,214.62,True
'2018-03-08T10:11:00',1.58722,1.58749,1.58713,1.58722,244.7,1.58737,1.58764,1.5873,1.58743,245.92,True
'2018-03-08T10:12:00',1.58721,1.58758,1.58718,1.58757,181.24,1.5874,1.58775,1.58739,1.58775,174.71,True
'2018-03-08T10:13:00',1.58756,1.58794,1.58743,1.58794,276.45,1.58774,1.58811,1.58763,1.58811,242.98,True
'2018-03-08T10:14:00',1.58793,1.5881,1.58771,1.58806,202.6,1.58812,1.58825,1.58792,1.58824,204.82,False
'2018-03-08T10:15:00',1.58806,1.58806,1.58778,1.58782,202.05,1.58823,1.58823,1.58791,1.58801,181.61,True
'2018-03-08T10:16:00',1.5878,1.58795,1.58774,1.58791,151.03,1.588,1.58812,1.58793,1.5881,192.27,False
'2018-03-08T10:17:00',1.58789,1.58798,1.58763,1.58774,170.88,1.58806,1.58818,1.58779,1.58791,228.62,False
'2018-03-08T10:18:00',1.58776,1.58795,1.58761,1.58766,161.08,1.58791,1.58809,1.58775,1.58778,203.96,True
'2018-03-08T10:19:00',1.58766,1.58803,1.58766,1.58794,157.86,1.58779,1.58822,1.58779,1.58816,187.52,False
'2018-03-08T10:20:00',1.58797,1.588,1.58778,1.58781,169.73,1.58816,1.58819,1.58797,1.58801,269.63,False
'2018-03-08T10:21:00',1.58783,1.58799,1.58778,1.58778,169.25,1.58801,1.58818,1.58798,1.58799,187.22,True
'2018-03-08T10:22:00',1.58778,1.5881,1.58776,1.58803,268.93,1.58799,1.58831,1.58794,1.58811,267.58,True
'2018-03-08T10:23:00',1.58808,1.58826,1.588,1.58826,167.93,1.58816,1.58846,1.58814,1.58846,175.19,False
'2018-03-08T10:24:00',1.58826,1.58826,1.58804,1.5882,236.78,1.58846,1.58846,1.58819,1.58834,178.08,False
'2018-03-08T10:25:00',1.58819,1.58826,1.58803,1.58804,210.2,1.58834,1.58842,1.58813,1.58813,200.82,False
'2018-03-08T10:26:00',1.58806,1.58806,1.58784,1.58792,218.5,1.58813,1.5882,1.588,1.58812,192.83,False
'2018-03-08T10:27:00',1.58791,1.58795,1.58753,1.58773,178.43,1.58809,1.58813,1.5877,1.58791,224.45,True
'2018-03-08T10:28:00',1.58773,1.58791,1.58773,1.5879,97.1,1.58792,1.58806,1.58792,1.58801,111.63,True
'2018-03-08T10:29:00',1.58789,1.58812,1.58787,1.58811,124.62,1.58801,1.58829,1.58801,1.58828,172.83,False
'2018-03-08T10:30:00',1.58811,1.58818,1.58802,1.58807,144.75,1.58828,1.58838,1.58818,1.58825,147.0,False
'2018-03-08T10:31:00',1.58805,1.58821,1.58796,1.58803,194.35,1.58822,1.58834,1.58813,1.5882,184.82,False
'2018-03-08T10:32:00',1.58801,1.58801,1.5877,1.58777,161.13,1.58821,1.58822,1.58785,1.58791,196.03,False
'2018-03-08T10:33:00',1.58777,1.58785,1.58763,1.5877,164.07,1.58794,1.58799,1.5878,1.58788,164.27,True
'2018-03-08T10:34:00',1.58771,1.58812,1.58771,1.58786,139.29,1.58788,1.58823,1.58788,1.58804,219.88,True
'2018-03-08T10:35:00',1.58786,1.5879,1.58777,1.58787,152.88,1.58805,1.58808,1.58795,1.58806,189.82,True
'2018-03-08T10:36:00',1.58786,1.58793,1.58774,1.58792,138.29,1.58807,1.58811,1.58794,1.5881,176.56,False
'2018-03-08T10:37:00',1.58794,1.58798,1.58784,1.5879,197.84,1.58809,1.58812,1.58796,1.58805,139.75,False
'2018-03-08T10:38:00',1.58789,1.58804,1.58755,1.58756,151.59,1.58806,1.58821,1.58775,1.58775,192.21,True
'2018-03-08T10:39:00',1.58756,1.5878,1.58756,1.58778,193.81,1.58775,1.58798,1.58775,1.58797,199.14,True
'2018-03-08T10:40:00',1.58778,1.58785,1.58773,1.58783,134.94,1.58797,1.58804,1.5879,1.58798,126.09,False
'2018-03-08T10:41:00',1.58783,1.58795,1.58777,1.58779,150.4,1.58801,1.58811,1.58795,1.58796,207.97,True
'2018-03-08T10:42:00',1.58779,1.5879,1.58777,1.58788,78.42,1.58796,1.58806,1.58795,1.58803,123.69,True
'2018-03-08T10:43:00',1.5879,1.58794,1.58777,1.58789,132.0,1.58803,1.58806,1.58788,1.58802,239.18,True
'2018-03-08T10:44:00',1.58787,1.58807,1.58787,1.58798,110.0,1.588,1.58821,1.58799,1.58809,169.76,True
'2018-03-08T10:45:00',1.58797,1.58833,1.5879,1.5882,188.53,1.5881,1.58848,1.58803,1.58836,261.47,True
'2018-03-08T10:46:00',1.58822,1.58837,1.58818,1.58827,130.24,1.58838,1.58853,1.58832,1.58841,174.08,False
'2018-03-08T10:47:00',1.58828,1.58834,1.5882,1.5882,97.5,1.5884,1.58847,1.58829,1.58832,167.82,True
'2018-03-08T10:48:00',1.58819,1.58831,1.58808,1.58819,152.7,1.58832,1.58846,1.5882,1.58835,263.14,True
'2018-03-08T10:49:00',1.58819,1.58841,1.58819,1.5884,92.98,1.58837,1.58854,1.58833,1.58852,155.12,False
'2018-03-08T10:50:00',1.58841,1.58842,1.58822,1.58822,115.32,1.58853,1.58854,1.58833,1.58839,236.9,False
'2018-03-08T10:51:00',1.58828,1.58829,1.58786,1.58817,176.06,1.58842,1.58844,1.58801,1.58826,176.53,False
'2018-03-08T10:52:00',1.58818,1.58821,1.58786,1.58796,140.49,1.58826,1.58833,1.58799,1.58807,204.2,False
'2018-03-08T10:53:00',1.58796,1.58796,1.58758,1.58766,131.2,1.58806,1.58807,1.58775,1.5878,240.42,True
'2018-03-08T10:54:00',1.58762,1.58793,1.58759,1.5879,192.36,1.58782,1.5881,1.58775,1.58804,236.63,False
'2018-03-08T10:55:00',1.5879,1.58816,1.58764,1.58764,190.16,1.58806,1.58834,1.58781,1.58781,265.12,True
'2018-03-08T10:56:00',1.58764,1.5879,1.58764,1.58779,184.75,1.5878,1.58809,1.5878,1.58794,255.36,True
'2018-03-08T10:57:00',1.58786,1.58798,1.58783,1.58798,153.0,1.58795,1.58815,1.58795,1.58814,190.91,True
'2018-03-08T10:58:00',1.58796,1.58809,1.58784,1.58807,237.34,1.58814,1.58828,1.58793,1.58826,232.72,False
'2018-03-08T10:59:00',1.58807,1.58829,1.58774,1.58785,221.41,1.58827,1.58844,1.58792,1.58801,296.06,False
'2018-03-08T11:00:00',1.58789,1.58791,1.58753,1.58768,176.76,1.58802,1.58806,1.58771,1.58786,235.37,False
'2018-03-08T11:01:00',1.58768,1.58779,1.58744,1.58756,232.1,1.58785,1.58796,1.58758,1.58774,244.71,True
'2018-03-08T11:02:00',1.58757,1.58772,1.58751,1.58758,146.33,1.58774,1.58787,1.58766,1.58772,193.14,True
'2018-03-08T11:03:00',1.58758,1.58785,1.58757,1.58783,124.1,1.58773,1.58801,1.58773,1.58801,191.33,False
'2018-03-08T11:04:00',1.58783,1.58791,1.58764,1.58767,171.7,1.58802,1.5881,1.5878,1.58784,200.76,True
'2018-03-08T11:05:00',1.58768,1.58787,1.58766,1.58785,140.42,1.58786,1.58806,1.58783,1.58803,201.31,False
'2018-03-08T11:06:00',1.58787,1.58802,1.58767,1.58776,187.61,1.58804,1.58816,1.5878,1.58792,165.52,True
'2018-03-08T11:07:00',1.58776,1.58787,1.5877,1.58781,216.86,1.58794,1.58804,1.58789,1.588,257.38,False
'2018-03-08T11:08:00',1.58779,1.58783,1.58752,1.58752,149.09,1.588,1.588,1.58766,1.58766,235.69,True
'2018-03-08T11:09:00',1.58751,1.58778,1.58733,1.58776,190.37,1.58769,1.58792,1.58748,1.58791,245.45,False
'2018-03-08T11:10:00',1.58777,1.58778,1.5875,1.58764,146.56,1.5879,1.58792,1.58769,1.58782,236.38,True
'2018-03-08T11:11:00',1.58766,1.58777,1.58751,1.58777,137.7,1.58782,1.58795,1.5877,1.58792,213.55,False
'2018-03-08T11:12:00',1.58775,1.58776,1.58755,1.58761,106.21,1.58793,1.58795,1.58772,1.5878,169.77,True
'2018-03-08T11:13:00',1.58763,1.58774,1.58763,1.58769,105.38,1.5878,1.58792,1.5878,1.58787,155.08,False
'2018-03-08T11:14:00',1.5877,1.58781,1.58765,1.5877,148.02,1.58788,1.588,1.58782,1.58783,209.94,False
'2018-03-08T11:15:00',1.58772,1.58777,1.58756,1.58767,135.54,1.58786,1.58793,1.58773,1.58784,158.89,False
'2018-03-08T11:16:00',1.58768,1.58769,1.58747,1.58757,166.13,1.58784,1.58788,1.58757,1.58768,206.13,True
'2018-03-08T11:17:00',1.58758,1.58764,1.58748,1.5876,140.35,1.58767,1.58783,1.58761,1.58779,168.38,False
'2018-03-08T11:18:00',1.5876,1.58769,1.58753,1.58754,89.86,1.58778,1.58784,1.58764,1.58768,140.0,True
'2018-03-08T11:19:00',1.58755,1.58776,1.58752,1.58775,85.44,1.58768,1.58788,1.58762,1.58787,168.66,False
'2018-03-08T11:20:00',1.58775,1.58776,1.58755,1.58757,120.15,1.58787,1.58789,1.58767,1.58772,201.67,True
'2018-03-08T11:21:00',1.58757,1.58773,1.58757,1.58764,91.73,1.58771,1.5879,1.58771,1.5878,111.12,True
'2018-03-08T11:22:00',1.58768,1.58775,1.58761,1.58769,127.36,1.58785,1.5879,1.58778,1.58783,185.41,True
'2018-03-08T11:23:00',1.58768,1.58787,1.58768,1.58773,155.99,1.58783,1.58802,1.58783,1.5879,250.28,True
'2018-03-08T11:24:00',1.58774,1.5879,1.58773,1.58785,76.78,1.5879,1.58804,1.58788,1.58803,135.67,False
'2018-03-08T11:25:00',1.58785,1.58794,1.5875,1.58756,235.09,1.58803,1.58808,1.58766,1.58774,257.38,False
'2018-03-08T11:26:00',1.58756,1.58757,1.58744,1.58752,178.21,1.58773,1.58773,1.58761,1.58768,154.41,False
'2018-03-08T11:27:00',1.5875,1.58756,1.58743,1.5875,139.41,1.58767,1.58768,1.5876,1.58764,130.91,False
'2018-03-08T11:28:00',1.5875,1.58752,1.58728,1.58728,111.1,1.58764,1.58765,1.58745,1.58745,128.98,True
'2018-03-08T11:29:00',1.58728,1.58748,1.58718,1.58739,131.62,1.58746,1.58763,1.58734,1.58756,208.08,False
'2018-03-08T11:30:00',1.58738,1.58746,1.58713,1.58713,155.5,1.58757,1.58764,1.5873,1.58731,189.98,True
'2018-03-08T11:31:00',1.58712,1.5873,1.58706,1.58725,172.43,1.58731,1.58749,1.58724,1.58745,192.0,True
'2018-03-08T11:32:00',1.58725,1.58743,1.5872,1.58735,202.31,1.58745,1.58763,1.58741,1.58752,196.38,True
'2018-03-08T11:33:00',1.58732,1.58758,1.58731,1.5875,141.04,1.58752,1.58777,1.58752,1.58768,190.56,False
'2018-03-08T11:34:00',1.58746,1.58771,1.58738,1.58738,190.67,1.58763,1.58787,1.58756,1.58756,193.76,True
'2018-03-08T11:35:00',1.58737,1.58746,1.58729,1.58744,126.2,1.58756,1.58764,1.58746,1.58763,169.68,True
'2018-03-08T11:36:00',1.58744,1.58768,1.58742,1.58765,147.52,1.58762,1.58785,1.58762,1.58784,200.8,False
'2018-03-08T11:37:00',1.58765,1.58766,1.58717,1.58724,230.3,1.58784,1.58785,1.58738,1.58742,263.9,False
'2018-03-08T11:38:00',1.58722,1.58723,1.58701,1.58701,147.31,1.5874,1.58742,1.5872,1.5872,157.58,True
'2018-03-08T11:39:00',1.58701,1.58715,1.58695,1.58715,129.55,1.58717,1.58733,1.58711,1.58731,174.87,True
'2018-03-08T11:40:00',1.58713,1.5873,1.58713,1.58718,121.78,1.58731,1.5875,1.58729,1.58737,147.46,False
'2018-03-08T11:41:00',1.5872,1.58734,1.58712,1.58713,168.62,1.58737,1.58752,1.5873,1.58733,182.21,False
'2018-03-08T11:42:00',1.58713,1.58716,1.58699,1.58709,191.87,1.58733,1.58733,1.5872,1.58726,174.5,True
'2018-03-08T11:43:00',1.58708,1.58713,1.587,1.58711,201.8,1.58727,1.5873,1.58719,1.58726,204.44,False
'2018-03-08T11:44:00',1.58713,1.58722,1.5871,1.5871,134.82,1.58732,1.58739,1.58726,1.58726,195.3,True
'2018-03-08T11:45:00',1.58709,1.58717,1.58693,1.5871,172.24,1.58725,1.58734,1.58713,1.58728,211.36,True
'2018-03-08T11:46:00',1.58712,1.58727,1.58705,1.58725,113.37,1.58728,1.58745,1.58721,1.58745,174.52,False
'2018-03-08T11:47:00',1.58728,1.58729,1.58701,1.58701,138.31,1.58744,1.58746,1.58718,1.5872,178.38,True
'2018-03-08T11:48:00',1.58702,1.58716,1.58691,1.58704,151.59,1.58719,1.58731,1.58708,1.58721,193.17,True
'2018-03-08T11:49:00',1.58707,1.58722,1.58702,1.58713,139.03,1.58724,1.58736,1.58716,1.58729,184.28,True
'2018-03-08T11:50:00',1.58715,1.58718,1.58703,1.58715,102.15,1.58728,1.58733,1.58722,1.58729,152.75,True
'2018-03-08T11:51:00',1.58712,1.58742,1.58711,1.58742,162.22,1.58728,1.58761,1.58728,1.58761,155.31,False
'2018-03-08T11:52:00',1.58744,1.58747,1.58707,1.58707,181.7,1.58763,1.58766,1.58725,1.58727,149.47,False
'2018-03-08T11:53:00',1.58708,1.58718,1.58688,1.58691,141.97,1.58728,1.58736,1.58707,1.58707,133.77,False
'2018-03-08T11:54:00',1.58691,1.58691,1.5868,1.58686,154.79,1.58707,1.58708,1.58698,1.58701,179.88,True
'2018-03-08T11:55:00',1.58686,1.58698,1.58681,1.58689,80.53,1.58702,1.58713,1.58697,1.58705,132.37,False
'2018-03-08T11:56:00',1.58689,1.58701,1.58674,1.58681,119.56,1.58705,1.58714,1.58692,1.58699,158.16,True
'2018-03-08T11:57:00',1.58679,1.5869,1.58673,1.58687,84.55,1.58697,1.58704,1.58692,1.58702,96.49,False
'2018-03-08T11:58:00',1.58688,1.58688,1.58661,1.58661,153.36,1.58704,1.58704,1.5868,1.5868,154.89,False
'2018-03-08T11:59:00',1.58661,1.58664,1.58649,1.58652,123.45,1.5868,1.58681,1.58664,1.58664,126.72,True
'2018-03-08T12:00:00',1.58652,1.58656,1.58631,1.58653,319.08,1.58666,1.58674,1.58644,1.5867,206.79,False
'2018-03-08T12:01:00',1.58652,1.58668,1.5864,1.58644,191.47,1.58669,1.58686,1.58659,1.58661,184.13,True
'2018-03-08T12:02:00',1.58644,1.58662,1.58635,1.58661,224.27,1.58662,1.58681,1.58653,1.58677,237.29,True
'2018-03-08T12:03:00',1.58661,1.58665,1.58648,1.58663,136.34,1.58677,1.5868,1.58666,1.58677,162.78,True
'2018-03-08T12:04:00',1.58662,1.58679,1.58656,1.58669,115.19,1.58673,1.58695,1.58668,1.58685,201.15,True
'2018-03-08T12:05:00',1.58667,1.5868,1.58658,1.5868,181.18,1.58685,1.58698,1.58676,1.58697,199.69,False
'2018-03-08T12:06:00',1.58679,1.58679,1.58624,1.5863,301.05,1.58695,1.58695,1.58643,1.58648,202.85,True
'2018-03-08T12:07:00',1.58633,1.58649,1.58626,1.58649,189.51,1.58648,1.58668,1.58643,1.58668,205.12,False
'2018-03-08T12:08:00',1.58649,1.58651,1.58598,1.58624,195.33,1.58666,1.58668,1.58615,1.58641,191.48,False
'2018-03-08T12:09:00',1.58625,1.58625,1.58586,1.58593,198.74,1.5864,1.58641,1.586,1.58611,210.66,True
'2018-03-08T12:10:00',1.58593,1.58617,1.58593,1.58616,220.36,1.58608,1.58636,1.58607,1.58635,193.36,False
'2018-03-08T12:11:00',1.58614,1.58614,1.58593,1.58597,213.3,1.58634,1.58634,1.58611,1.58615,201.68,False
'2018-03-08T12:12:00',1.58597,1.58606,1.58589,1.5859,106.8,1.58614,1.58623,1.58607,1.58608,129.77,True
'2018-03-08T12:13:00',1.58591,1.58615,1.58575,1.5861,139.45,1.58606,1.5863,1.58594,1.58622,205.06,True
'2018-03-08T12:14:00',1.5861,1.58638,1.5861,1.58633,75.5,1.58622,1.5865,1.58622,1.58645,159.6,True
'2018-03-08T12:15:00',1.58632,1.58656,1.58629,1.58656,91.0,1.58644,1.58669,1.58642,1.58668,183.51,False
'2018-03-08T12:16:00',1.58651,1.58654,1.58629,1.58634,188.07,1.58669,1.58674,1.58637,1.58642,138.32,False
'2018-03-08T12:17:00',1.58634,1.58642,1.58628,1.58629,115.07,1.58651,1.58658,1.58636,1.58638,81.66,True
'2018-03-08T12:18:00',1.58631,1.58638,1.58627,1.5863,163.3,1.5864,1.58655,1.58637,1.5865,137.05,True
'2018-03-08T12:19:00',1.5863,1.58635,1.58623,1.58635,152.61,1.5865,1.58654,1.58642,1.58654,133.84,False
'2018-03-08T12:20:00',1.58635,1.58636,1.58621,1.58621,146.93,1.58655,1.58658,1.58639,1.58639,143.41,False
'2018-03-08T12:21:00',1.5862,1.58625,1.58605,1.58618,157.38,1.5864,1.5864,1.58625,1.58638,141.64,True
'2018-03-08T12:22:00',1.58619,1.58636,1.58616,1.5862,168.42,1.58638,1.58651,1.58633,1.58639,175.5,True
'2018-03-08T12:23:00',1.5862,1.58632,1.58609,1.58632,109.86,1.5864,1.58642,1.58628,1.58639,124.11,False
'2018-03-08T12:24:00',1.58628,1.58638,1.58626,1.58628,100.66,1.58645,1.5865,1.58642,1.58644,111.19,False
'2018-03-08T12:25:00',1.58629,1.58636,1.58624,1.58628,196.76,1.58644,1.58649,1.58637,1.58642,156.03,False
'2018-03-08T12:26:00',1.58626,1.58626,1.58607,1.58616,156.9,1.58637,1.58643,1.58624,1.58632,124.52,True
'2018-03-08T12:27:00',1.58616,1.58641,1.58616,1.58636,183.14,1.58633,1.58659,1.58631,1.58655,251.95,False
'2018-03-08T12:28:00',1.58636,1.58643,1.58613,1.58618,227.74,1.58655,1.58663,1.5863,1.58637,156.43,True
'2018-03-08T12:29:00',1.58619,1.58643,1.58611,1.58638,183.51,1.58637,1.58662,1.58625,1.58655,137.5,False
'2018-03-08T12:30:00',1.58638,1.58652,1.58627,1.58627,153.82,1.58655,1.58668,1.58639,1.5864,117.34,True
'2018-03-08T12:31:00',1.58626,1.58645,1.58624,1.58638,205.15,1.58639,1.58659,1.58635,1.58655,135.7,False
'2018-03-08T12:32:00',1.58639,1.5865,1.58623,1.58629,228.23,1.58655,1.58668,1.58635,1.58647,197.6,True
'2018-03-08T12:33:00',1.58629,1.58638,1.58619,1.58632,225.7,1.58649,1.58654,1.58635,1.58648,149.5,True
'2018-03-08T12:34:00',1.58632,1.58664,1.58632,1.58661,166.97,1.58647,1.58682,1.58647,1.58676,176.31,True
'2018-03-08T12:35:00',1.58659,1.58677,1.58659,1.5867,163.11,1.58676,1.58693,1.58676,1.58685,188.07,False
'2018-03-08T12:36:00',1.58668,1.58668,1.58639,1.58649,178.59,1.58686,1.58686,1.58657,1.58666,191.68,True
'2018-03-08T12:37:00',1.58652,1.58677,1.58652,1.58676,173.4,1.58668,1.58691,1.58668,1.58691,162.61,True
'2018-03-08T12:38:00',1.58674,1.58689,1.58671,1.58675,122.92,1.58691,1.58705,1.58689,1.58694,160.81,False
'2018-03-08T12:39:00',1.58675,1.58681,1.58665,1.58673,159.78,1.58693,1.58699,1.58682,1.5869,167.48,True
'2018-03-08T12:40:00',1.58672,1.58698,1.58635,1.58694,254.38,1.5869,1.58713,1.58652,1.58712,288.89,True
'2018-03-08T12:41:00',1.58694,1.58719,1.58688,1.58702,207.94,1.58711,1.58737,1.58704,1.58721,216.4,False
'2018-03-08T12:42:00',1.58702,1.58711,1.5869,1.58691,192.78,1.58721,1.58729,1.58706,1.58709,227.94,False
'2018-03-08T12:43:00',1.5869,1.58693,1.58681,1.58685,158.05,1.58709,1.58711,1.58699,1.58703,132.82,False
'2018-03-08T12:44:00',1.58691,1.58692,1.58663,1.58665,179.01,1.58708,1.58712,1.58679,1.58683,183.76,False
'2018-03-08T12:45:00',1.58664,1.58666,1.58656,1.58664,88.43,1.58683,1.58684,1.58676,1.58682,98.22,True
'2018-03-08T12:46:00',1.58663,1.58681,1.58653,1.58678,139.95,1.5868,1.58697,1.58668,1.58697,111.21,True
'2018-03-08T12:47:00',1.5868,1.58701,1.58674,1.58699,234.99,1.58697,1.58718,1.58684,1.58715,191.64,False
'2018-03-08T12:48:00',1.58698,1.58715,1.58671,1.58671,171.72,1.58715,1.58731,1.58686,1.58687,145.47,True
'2018-03-08T12:49:00',1.58667,1.58682,1.58657,1.58675,116.89,1.58681,1.58698,1.58674,1.58688,107.66,False
'2018-03-08T12:50:00',1.58674,1.58676,1.58661,1.58667,130.75,1.58692,1.58694,1.58678,1.58683,135.59,True
'2018-03-08T12:51:00',1.58668,1.58697,1.58667,1.58688,158.66,1.58683,1.58713,1.58683,1.58707,200.36,False
'2018-03-08T12:52:00',1.58688,1.58695,1.58681,1.58686,169.42,1.58707,1.58713,1.58696,1.58703,201.73,True
'2018-03-08T12:53:00',1.58686,1.587,1.58685,1.58691,150.3,1.58703,1.58717,1.58703,1.58707,154.13,False
'2018-03-08T12:54:00',1.58691,1.58696,1.58674,1.58674,155.46,1.58706,1.58715,1.58692,1.58692,182.37,True
'2018-03-08T12:55:00',1.58674,1.58711,1.58674,1.58711,172.88,1.58691,1.58725,1.58691,1.58725,168.73,True
'2018-03-08T12:56:00',1.58711,1.58718,1.58698,1.58718,95.39,1.58728,1.58734,1.58713,1.58734,186.38,False
'2018-03-08T12:57:00',1.58717,1.58728,1.58708,1.58714,187.72,1.58734,1.58745,1.58726,1.58731,182.97,False
'2018-03-08T12:58:00',1.58709,1.58718,1.58689,1.58695,176.17,1.58729,1.58736,1.58701,1.58705,142.64,True
'2018-03-08T12:59:00',1.58696,1.58702,1.58683,1.58693,180.55,1.58705,1.5872,1.58691,1.58711,221.49,False
'2018-03-08T13:00:00',1.58693,1.58701,1.58668,1.58668,145.28,1.58712,1.5872,1.58687,1.58688,144.66,True
'2018-03-08T13:01:00',1.58667,1.58684,1.58667,1.58677,187.77,1.58686,1.58701,1.58686,1.58694,166.66,False
'2018-03-08T13:02:00',1.58676,1.58679,1.58655,1.58656,162.4,1.58694,1.58698,1.58672,1.58672,157.12,False
'2018-03-08T13:03:00',1.58653,1.5866,1.58644,1.58649,182.34,1.58672,1.58678,1.58658,1.58665,142.05,True
'2018-03-08T13:04:00',1.58651,1.58662,1.58638,1.58662,173.73,1.58665,1.58679,1.58655,1.58679,107.99,True
'2018-03-08T13:05:00',1.58661,1.58678,1.58659,1.58666,156.86,1.58678,1.58691,1.58673,1.58673,123.33,True
'2018-03-08T13:06:00',1.58667,1.58715,1.58667,1.58704,149.0,1.58677,1.58721,1.58677,1.5871,207.28,True
'2018-03-08T13:07:00',1.58701,1.58723,1.58698,1.58722,115.56,1.58709,1.5873,1.58704,1.5873,168.24,True
'2018-03-08T13:08:00',1.5872,1.58742,1.58715,1.58729,102.12,1.5873,1.58747,1.58725,1.58736,171.74,True
'2018-03-08T13:09:00',1.58729,1.58748,1.58729,1.58737,97.0,1.58735,1.58755,1.58735,1.58744,119.42,False
'2018-03-08T13:10:00',1.58738,1.5874,1.58709,1.58711,119.59,1.58744,1.58748,1.58725,1.58729,137.82,False
'2018-03-08T13:11:00',1.58711,1.58719,1.58703,1.58709,191.71,1.58726,1.58738,1.5872,1.58727,204.72,False
'2018-03-08T13:12:00',1.58709,1.58715,1.58695,1.58695,221.56,1.58726,1.58731,1.58712,1.58714,161.35,False
'2018-03-08T13:13:00',1.58695,1.587,1.58686,1.58695,172.39,1.58714,1.58721,1.58705,1.58712,183.87,True
'2018-03-08T13:14:00',1.58695,1.58701,1.5868,1.58696,208.38,1.58711,1.5872,1.58696,1.58713,171.07,False
'2018-03-08T13:15:00',1.58696,1.58706,1.58682,1.58688,199.34,1.58712,1.58723,1.58696,1.58708,197.37,True
'2018-03-08T13:16:00',1.58687,1.58702,1.58687,1.58692,118.91,1.58708,1.5872,1.58704,1.58709,122.06,True
'2018-03-08T13:17:00',1.58692,1.58699,1.58687,1.58693,209.54,1.58708,1.58716,1.58705,1.58711,214.41,True
'2018-03-08T13:18:00',1.58693,1.58712,1.58693,1.58699,135.74,1.58709,1.5873,1.58709,1.58715,118.31,True
'2018-03-08T13:19:00',1.58699,1.587,1.58676,1.587,171.23,1.58717,1.58718,1.58695,1.58718,166.86,False
'2018-03-08T13:20:00',1.587,1.58709,1.58686,1.58694,209.33,1.58719,1.58727,1.58706,1.58714,188.18,False
'2018-03-08T13:21:00',1.58694,1.58704,1.58693,1.58694,90.68,1.58714,1.58723,1.58712,1.58713,67.59,False
'2018-03-08T13:22:00',1.58694,1.58706,1.58687,1.58687,113.9,1.58713,1.58724,1.58705,1.58705,87.42,False
'2018-03-08T13:23:00',1.58687,1.58687,1.58641,1.58643,247.6,1.58705,1.58705,1.58654,1.58661,192.27,True
'2018-03-08T13:24:00',1.58646,1.58659,1.58635,1.58655,201.37,1.58661,1.58668,1.58648,1.58662,148.18,True
'2018-03-08T13:25:00',1.58649,1.58659,1.58649,1.58657,102.79,1.58663,1.58675,1.58661,1.58675,69.75,True
'2018-03-08T13:26:00',1.58656,1.58674,1.58652,1.58658,156.64,1.58674,1.58686,1.58669,1.58677,144.63,True
'2018-03-08T13:27:00',1.58657,1.5867,1.58649,1.58665,100.81,1.58675,1.58684,1.58665,1.58679,119.66,False
'2018-03-08T13:28:00',1.58665,1.58667,1.58636,1.58657,165.15,1.58679,1.58681,1.58653,1.5867,156.12,False
'2018-03-08T13:29:00',1.58657,1.58657,1.58625,1.58625,212.89,1.5867,1.5867,1.58641,1.58642,224.72,False
'2018-03-08T13:30:00',1.58625,1.58636,1.58619,1.58623,143.26,1.58643,1.58652,1.58636,1.58644,151.56,True
'2018-03-08T13:31:00',1.58623,1.58641,1.58621,1.58637,144.29,1.58642,1.58659,1.58639,1.58653,133.18,False
'2018-03-08T13:32:00',1.58635,1.58638,1.58627,1.5863,135.85,1.58653,1.58657,1.5864,1.58646,111.26,True
'2018-03-08T13:33:00',1.58628,1.58674,1.58628,1.58666,148.13,1.58648,1.58686,1.58643,1.58678,145.82,True
'2018-03-08T13:34:00',1.58666,1.58682,1.58666,1.58678,103.87,1.5868,1.58696,1.5868,1.58695,168.79,False
'2018-03-08T13:35:00',1.58678,1.58691,1.58658,1.58659,140.74,1.58694,1.58705,1.58676,1.58676,205.28,False
'2018-03-08T13:36:00',1.58659,1.58661,1.58635,1.58637,188.13,1.58676,1.58676,1.58652,1.58653,125.8,True
'2018-03-08T13:37:00',1.58635,1.58649,1.5863,1.58647,150.02,1.58654,1.58665,1.58647,1.58662,134.67,False
'2018-03-08T13:38:00',1.58646,1.58653,1.58627,1.58634,149.27,1.58663,1.58669,1.58641,1.58653,199.58,True
'2018-03-08T13:39:00',1.58634,1.5864,1.58621,1.58635,110.71,1.58653,1.58658,1.58638,1.58652,112.37,False
'2018-03-08T13:40:00',1.58633,1.58633,1.58608,1.58608,168.67,1.58649,1.58649,1.58627,1.58627,218.8,True
'2018-03-08T13:41:00',1.58608,1.58618,1.58603,1.58615,179.19,1.58627,1.58638,1.58622,1.58632,165.96,True
'2018-03-08T13:42:00',1.58614,1.58653,1.58614,1.58623,252.55,1.58632,1.58673,1.58632,1.58642,214.57,True
'2018-03-08T13:43:00',1.58623,1.5865,1.58623,1.58632,234.79,1.58642,1.58669,1.58642,1.58652,221.3,True
'2018-03-08T13:44:00',1.58632,1.58658,1.58629,1.58646,224.67,1.58652,1.58685,1.58648,1.58673,175.14,True
'2018-03-08T13:45:00',1.58642,1.58857,1.58616,1.5882,500.06,1.58669,1.58883,1.58649,1.58848,462.77,True
'2018-03-08T13:46:00',1.58819,1.5906,1.58806,1.5905,543.53,1.58848,1.59081,1.58834,1.5907,542.52,True
'2018-03-08T13:47:00',1.59054,1.59091,1.59016,1.59064,477.51,1.59071,1.59112,1.59041,1.59082,401.67,True
'2018-03-08T13:48:00',1.5906,1.59123,1.5903,1.59117,486.11,1.59079,1.59137,1.59045,1.59134,332.97,True
'2018-03-08T13:49:00',1.59119,1.59239,1.59115,1.59163,499.73,1.59137,1.59255,1.59135,1.5918,354.05,True
'2018-03-08T13:50:00',1.59166,1.59232,1.59166,1.59198,503.27,1.59185,1.59251,1.59185,1.59217,460.76,False
'2018-03-08T13:51:00',1.59197,1.59198,1.59154,1.59173,385.87,1.59217,1.59217,1.59165,1.5919,283.35,False
'2018-03-08T13:52:00',1.59173,1.59177,1.59149,1.59171,298.68,1.59188,1.59193,1.5917,1.5919,312.14,False
'2018-03-08T13:53:00',1.59172,1.59177,1.59145,1.59151,232.72,1.59192,1.59192,1.5916,1.59164,208.89,False
'2018-03-08T13:54:00',1.59151,1.59159,1.59117,1.59137,306.57,1.59162,1.59175,1.59133,1.59155,216.2,True
'2018-03-08T13:55:00',1.59133,1.59179,1.59115,1.59158,372.45,1.59153,1.592,1.59135,1.59175,328.24,False
'2018-03-08T13:56:00',1.59158,1.59176,1.591,1.59128,263.75,1.59173,1.59194,1.59113,1.59148,306.72,False
'2018-03-08T13:57:00',1.59129,1.59139,1.59093,1.59102,403.24,1.59148,1.59159,1.59112,1.59122,332.56,False
'2018-03-08T13:58:00',1.59102,1.59113,1.59084,1.59084,299.77,1.5912,1.59132,1.59102,1.59102,273.05,False
'2018-03-08T13:59:00',1.59083,1.59092,1.59053,1.59065,284.88,1.59102,1.59106,1.59071,1.5908,221.48,True
'2018-03-08T14:00:00',1.59065,1.59126,1.59058,1.59119,352.39,1.59078,1.59144,1.59075,1.59139,244.76,False
'2018-03-08T14:01:00',1.59122,1.59139,1.59104,1.59108,244.31,1.59136,1.59155,1.59118,1.59119,257.61,True
'2018-03-08T14:02:00',1.5911,1.59147,1.59106,1.59125,216.32,1.59121,1.59163,1.5912,1.5914,333.34,True
'2018-03-08T14:03:00',1.59122,1.59154,1.59122,1.59143,291.71,1.5914,1.59171,1.5914,1.59162,372.26,True
'2018-03-08T14:04:00',1.59146,1.5918,1.59142,1.59148,440.93,1.59164,1.59196,1.59156,1.59163,387.15,False
'2018-03-08T14:05:00',1.59145,1.59152,1.59058,1.59098,355.38,1.59162,1.59172,1.59071,1.59115,471.77,True
'2018-03-08T14:06:00',1.59093,1.59144,1.59085,1.59121,391.03,1.59112,1.59164,1.591,1.59139,346.84,False
'2018-03-08T14:07:00',1.5912,1.59145,1.59093,1.59093,297.21,1.59139,1.59164,1.59112,1.59112,322.06,False
'2018-03-08T14:08:00',1.59093,1.59111,1.59076,1.59093,264.27,1.59112,1.59128,1.59094,1.59109,295.77,True
'2018-03-08T14:09:00',1.59091,1.59111,1.5909,1.59102,301.54,1.59109,1.59129,1.59104,1.59123,312.0,False
'2018-03-08T14:10:00',1.59102,1.59115,1.59063,1.59077,271.83,1.59121,1.59135,1.59082,1.59095,304.07,False
'2018-03-08T14:11:00',1.59077,1.59085,1.59062,1.59063,230.83,1.59097,1.59104,1.5908,1.59081,217.25,True
'2018-03-08T14:12:00',1.59063,1.5908,1.59057,1.59068,252.37,1.59082,1.59101,1.59076,1.59081,293.48,True
'2018-03-08T14:13:00',1.59069,1.59089,1.59043,1.59089,205.98,1.59079,1.59096,1.59061,1.59096,173.78,True
'2018-03-08T14:14:00',1.59087,1.59122,1.59087,1.59105,207.67,1.59096,1.5913,1.59096,1.59125,242.49,True
'2018-03-08T14:15:00',1.59109,1.59154,1.59107,1.59128,211.68,1.59129,1.59168,1.59122,1.59147,180.0,True
'2018-03-08T14:16:00',1.59128,1.59167,1.59124,1.59132,276.59,1.59148,1.59186,1.59142,1.59153,230.54,True
'2018-03-08T14:17:00',1.59134,1.59166,1.5913,1.59156,282.43,1.59154,1.59186,1.5915,1.59176,292.72,False
'2018-03-08T14:18:00',1.59156,1.59156,1.59112,1.59112,246.02,1.59174,1.59174,1.59132,1.59132,225.48,True
'2018-03-08T14:19:00',1.59109,1.59144,1.59108,1.5914,323.89,1.59129,1.59157,1.59124,1.59154,249.55,True
'2018-03-08T14:20:00',1.59142,1.59189,1.59139,1.59184,356.24,1.59158,1.59209,1.59158,1.59203,322.33,True
'2018-03-08T14:21:00',1.59183,1.59195,1.59165,1.5919,282.23,1.59203,1.59212,1.5918,1.59205,203.66,False
'2018-03-08T14:22:00',1.59186,1.59202,1.5917,1.59181,296.53,1.59205,1.59218,1.59189,1.59198,309.61,True
'2018-03-08T14:23:00',1.59181,1.59198,1.59165,1.59193,349.67,1.59199,1.59218,1.59184,1.59211,333.36,False
'2018-03-08T14:24:00',1.59193,1.59198,1.59148,1.59168,294.99,1.5921,1.59211,1.59165,1.59184,258.87,True
'2018-03-08T14:25:00',1.59165,1.59214,1.59162,1.59214,244.65,1.59184,1.59231,1.59181,1.59227,206.91,True
'2018-03-08T14:26:00',1.59217,1.5925,1.59217,1.5923,264.22,1.59231,1.59267,1.59231,1.5925,271.32,False
'2018-03-08T14:27:00',1.5923,1.59249,1.59209,1.59223,204.86,1.5925,1.59266,1.59229,1.59239,167.08,True
'2018-03-08T14:28:00',1.59223,1.59235,1.59215,1.59232,169.79,1.59239,1.5925,1.59229,1.5925,154.93,True
'2018-03-08T14:29:00',1.59233,1.59281,1.59232,1.5924,275.0,1.5925,1.59301,1.59248,1.59265,276.59,False
'2018-03-08T14:30:00',1.5924,1.59252,1.5916,1.59197,358.2,1.59259,1.59273,1.59179,1.59216,291.16,True
'2018-03-08T14:31:00',1.59199,1.59331,1.59176,1.59306,537.61,1.59217,1.59345,1.59197,1.59328,512.27,False
'2018-03-08T14:32:00',1.593,1.59312,1.59185,1.59236,530.67,1.59324,1.59336,1.59208,1.59255,529.84,True
'2018-03-08T14:33:00',1.59233,1.59319,1.59233,1.5931,454.96,1.59249,1.59337,1.59249,1.59333,529.95,True
'2018-03-08T14:34:00',1.59311,1.59356,1.59297,1.59315,406.56,1.59331,1.59374,1.59308,1.59333,458.71,True
'2018-03-08T14:35:00',1.59315,1.59409,1.59308,1.59342,419.61,1.59335,1.59421,1.59329,1.5936,571.5,True
'2018-03-08T14:36:00',1.59343,1.59402,1.59343,1.59392,546.2,1.59363,1.59421,1.59363,1.59415,538.3,False
'2018-03-08T14:37:00',1.59393,1.59394,1.59305,1.59342,500.29,1.59415,1.59415,1.59326,1.59363,486.04,False
'2018-03-08T14:38:00',1.59343,1.59352,1.59278,1.59284,467.42,1.59367,1.59377,1.59297,1.59308,415.94,False
'2018-03-08T14:39:00',1.59287,1.5931,1.59253,1.59273,381.67,1.59308,1.59333,1.59274,1.59293,375.83,False
'2018-03-08T14:40:00',1.59274,1.59293,1.59217,1.5924,386.93,1.59293,1.59314,1.59232,1.59259,355.86,True
'2018-03-08T14:41:00',1.59245,1.59251,1.59209,1.59242,299.47,1.59259,1.59269,1.59226,1.59262,351.9,True
'2018-03-08T14:42:00',1.59243,1.59267,1.59235,1.59252,269.03,1.59261,1.59282,1.59256,1.59268,300.89,False
'2018-03-08T14:43:00',1.59246,1.59253,1.5913,1.59148,411.68,1.59265,1.5927,1.59152,1.59169,465.49,True
'2018-03-08T14:44:00',1.59147,1.59197,1.59147,1.59154,429.13,1.59171,1.59216,1.59169,1.59172,369.95,False
'2018-03-08T14:45:00',1.59155,1.59208,1.59136,1.59147,386.27,1.59172,1.59221,1.59152,1.59161,324.26,False
'2018-03-08T14:46:00',1.59145,1.59145,1.59018,1.59063,481.35,1.59159,1.59159,1.59041,1.59082,405.98,True
'2018-03-08T14:47:00',1.5906,1.59089,1.59048,1.59086,397.95,1.59082,1.59104,1.59066,1.59104,336.41,False
'2018-03-08T14:48:00',1.59087,1.59088,1.58832,1.58867,571.24,1.59101,1.59102,1.58847,1.58886,530.08,True
'2018-03-08T14:49:00',1.58864,1.58913,1.58806,1.58902,498.35,1.58883,1.58933,1.58827,1.58924,526.89,True
'2018-03-08T14:50:00',1.58903,1.58911,1.58853,1.58911,400.38,1.58922,1.5893,1.58871,1.5893,443.91,True
'2018-03-08T14:51:00',1.58906,1.58964,1.58891,1.58933,387.65,1.58927,1.58982,1.5891,1.58955,442.78,False
'2018-03-08T14:52:00',1.58936,1.58945,1.58882,1.58898,480.45,1.58956,1.58964,1.58904,1.58918,490.34,True
'2018-03-08T14:53:00',1.58896,1.58946,1.58889,1.58912,300.38,1.58917,1.58966,1.5891,1.58932,351.15,True
'2018-03-08T14:54:00',1.58917,1.58986,1.58894,1.58953,361.52,1.58934,1.59005,1.58912,1.5897,480.67,True
'2018-03-08T14:55:00',1.58951,1.5899,1.58922,1.58975,446.79,1.5897,1.59004,1.58943,1.58996,456.07,False
'2018-03-08T14:56:00',1.58973,1.58998,1.58951,1.58971,337.19,1.58994,1.59014,1.58968,1.58992,410.69,True
'2018-03-08T14:57:00',1.58974,1.5902,1.58959,1.58978,390.8,1.58993,1.59043,1.58973,1.5899,391.79,False
'2018-03-08T14:58:00',1.58978,1.58981,1.5892,1.58947,388.22,1.58989,1.58994,1.5894,1.58966,386.52,True
'2018-03-08T14:59:00',1.58947,1.5897,1.58945,1.5896,306.64,1.58966,1.58989,1.58964,1.58979,315.69,False
'2018-03-08T15:00:00',1.58959,1.5896,1.58903,1.5891,415.81,1.58979,1.5898,1.58925,1.58927,402.53,False
'2018-03-08T15:01:00',1.5891,1.58925,1.58835,1.58875,459.33,1.58928,1.58945,1.58855,1.58893,422.79,True
'2018-03-08T15:02:00',1.58873,1.58922,1.5887,1.58884,221.13,1.58888,1.58937,1.58886,1.58907,297.31,True
'2018-03-08T15:03:00',1.58884,1.58933,1.58882,1.58916,228.64,1.58906,1.58949,1.58901,1.58936,276.73,True
'2018-03-08T15:04:00',1.58914,1.58951,1.58892,1.58934,348.15,1.5893,1.58973,1.58912,1.58954,351.55,False
'2018-03-08T15:05:00',1.58934,1.5894,1.58913,1.58927,301.85,1.58954,1.58959,1.58932,1.58949,327.61,False
'2018-03-08T15:06:00',1.58927,1.58944,1.58825,1.58834,255.18,1.58947,1.58959,1.58844,1.58853,348.35,False
'2018-03-08T15:07:00',1.58838,1.58858,1.58822,1.58824,334.69,1.58857,1.58877,1.5884,1.58841,287.68,True
'2018-03-08T15:08:00',1.58823,1.5885,1.58814,1.58826,387.89,1.58844,1.58867,1.58832,1.58844,318.69,False
'2018-03-08T15:09:00',1.58824,1.58831,1.58743,1.5879,375.95,1.58846,1.5885,1.58752,1.58797,350.94,False
'2018-03-08T15:10:00',1.58791,1.58799,1.58781,1.58786,281.45,1.58797,1.5882,1.5879,1.58805,314.85,False
'2018-03-08T15:11:00',1.58785,1.58792,1.58759,1.58778,279.64,1.58807,1.58814,1.58778,1.58791,348.01,False
'2018-03-08T15:12:00',1.58778,1.58781,1.58724,1.5875,399.48,1.58792,1.588,1.58744,1.58771,383.46,True
'2018-03-08T15:13:00',1.5875,1.58793,1.58745,1.5878,252.4,1.58771,1.58804,1.58767,1.58799,243.08,True
'2018-03-08T15:14:00',1.58783,1.58803,1.58783,1.58783,151.04,1.58802,1.58809,1.588,1.58802,123.18,False
'2018-03-08T15:15:00',1.58784,1.58789,1.58735,1.58746,297.41,1.588,1.58805,1.58756,1.58762,374.3,True
'2018-03-08T15:16:00',1.58747,1.58786,1.58747,1.5876,296.6,1.58762,1.58805,1.58762,1.58778,301.03,True
'2018-03-08T15:17:00',1.58759,1.58792,1.58753,1.5879,313.59,1.58773,1.58811,1.58769,1.58807,223.58,True
'2018-03-08T15:18:00',1.58789,1.58842,1.58776,1.58834,280.37,1.58808,1.58854,1.58794,1.58848,284.46,False
'2018-03-08T15:19:00',1.58833,1.58853,1.58822,1.58824,230.52,1.5885,1.58869,1.58839,1.58842,287.49,True
'2018-03-08T15:20:00',1.58824,1.58862,1.5882,1.58842,330.58,1.58842,1.58879,1.58837,1.5886,318.29,False
'2018-03-08T15:21:00',1.58841,1.58841,1.58811,1.58814,328.16,1.58857,1.58857,1.58829,1.58829,274.98,False
'2018-03-08T15:22:00',1.58813,1.58813,1.58736,1.58736,334.8,1.58825,1.58826,1.58752,1.58757,235.43,True
'2018-03-08T15:23:00',1.58737,1.58763,1.58732,1.58762,270.14,1.58754,1.5878,1.58747,1.58778,170.46,False
'2018-03-08T15:24:00',1.58763,1.58763,1.58708,1.58729,320.97,1.58777,1.58781,1.58724,1.58747,305.58,False
'2018-03-08T15:25:00',1.58729,1.58735,1.58649,1.58678,360.7,1.58747,1.58753,1.5867,1.587,373.7,False
'2018-03-08T15:26:00',1.58676,1.58683,1.58614,1.58656,329.3,1.58697,1.58704,1.58633,1.58672,402.52,True
'2018-03-08T15:27:00',1.58655,1.58703,1.5865,1.587,292.11,1.5867,1.58723,1.58668,1.58718,355.19,False
'2018-03-08T15:28:00',1.58701,1.58714,1.58673,1.58688,214.16,1.5872,1.5873,1.58689,1.58704,310.44,False
'2018-03-08T15:29:00',1.58686,1.58687,1.58646,1.58652,340.22,1.58704,1.58705,1.58664,1.58664,411.75,False
'2018-03-08T15:30:00',1.58649,1.58664,1.58624,1.58652,339.88,1.58661,1.58679,1.5864,1.58661,392.27,False
'2018-03-08T15:31:00',1.58651,1.58652,1.58617,1.58631,338.6,1.58661,1.5867,1.58636,1.58653,355.65,False
'2018-03-08T15:32:00',1.58632,1.58649,1.5859,1.58618,382.67,1.58653,1.58667,1.58609,1.58635,441.6,False
'2018-03-08T15:33:00',1.58614,1.58616,1.58527,1.58541,324.88,1.58635,1.58636,1.58543,1.58558,358.84,False
'2018-03-08T15:34:00',1.58541,1.58544,1.58471,1.58477,206.4,1.58554,1.58562,1.58485,1.58494,256.68,True
'2018-03-08T15:35:00',1.58475,1.58494,1.58471,1.58492,241.7,1.58492,1.58507,1.5848,1.58503,294.36,True
'2018-03-08T15:36:00',1.58491,1.58513,1.58478,1.58494,265.54,1.58507,1.58527,1.58493,1.58509,265.85,False
'2018-03-08T15:37:00',1.58494,1.58505,1.58457,1.58463,220.05,1.58513,1.58521,1.58469,1.58482,238.43,True
'2018-03-08T15:38:00',1.58465,1.58485,1.58446,1.58475,244.27,1.58482,1.585,1.58458,1.58487,276.43,True
'2018-03-08T15:39:00',1.58475,1.58581,1.58475,1.58547,370.73,1.58487,1.58599,1.58487,1.58562,325.32,False
'2018-03-08T15:40:00',1.58544,1.58546,1.58456,1.58456,256.64,1.58562,1.58562,1.58476,1.58476,320.27,False
'2018-03-08T15:41:00',1.58463,1.58471,1.58422,1.58432,318.23,1.58474,1.58486,1.58438,1.58453,365.01,False
'2018-03-08T15:42:00',1.58432,1.58432,1.58389,1.58399,328.17,1.58453,1.58453,1.58406,1.5842,293.31,True
'2018-03-08T15:43:00',1.58398,1.58436,1.58395,1.58423,260.83,1.58418,1.5845,1.58414,1.58439,257.27,True
'2018-03-08T15:44:00',1.58424,1.58446,1.58418,1.5844,262.99,1.58442,1.58463,1.58436,1.5846,267.22,False
'2018-03-08T15:45:00',1.58442,1.58442,1.58342,1.58369,416.54,1.58459,1.58459,1.58363,1.5839,438.4,True
'2018-03-08T15:46:00',1.58368,1.58398,1.58343,1.58386,300.47,1.58391,1.58414,1.58364,1.58404,366.63,True
'2018-03-08T15:47:00',1.58383,1.58437,1.58374,1.58437,290.0,1.58402,1.58457,1.58391,1.58457,374.77,True
'2018-03-08T15:48:00',1.58439,1.58474,1.58436,1.58468,240.52,1.58457,1.58491,1.58455,1.58486,275.14,True
'2018-03-08T15:49:00',1.58466,1.58491,1.58453,1.58481,266.42,1.58486,1.5851,1.58471,1.585,287.61,True
'2018-03-08T15:50:00',1.58481,1.58514,1.58477,1.58496,179.0,1.58499,1.58529,1.58494,1.58514,235.03,False
'2018-03-08T15:51:00',1.58496,1.58496,1.58461,1.58472,193.78,1.58515,1.58516,1.5848,1.58491,204.77,True
'2018-03-08T15:52:00',1.58472,1.58493,1.58457,1.58486,207.35,1.5849,1.58511,1.58475,1.58505,247.5,False
'2018-03-08T15:53:00',1.58486,1.58496,1.58456,1.58484,274.21,1.58504,1.58514,1.58475,1.58501,347.21,False
'2018-03-08T15:54:00',1.58483,1.58487,1.58443,1.58469,324.58,1.58501,1.58504,1.58459,1.58491,389.42,False
'2018-03-08T15:55:00',1.58472,1.5849,1.58436,1.58466,296.35,1.58489,1.58509,1.58452,1.58483,318.26,True
'2018-03-08T15:56:00',1.58477,1.58508,1.58475,1.58487,248.42,1.58492,1.58525,1.58492,1.58506,356.6,False
'2018-03-08T15:57:00',1.58485,1.58516,1.58423,1.58456,346.71,1.58505,1.58535,1.5844,1.58473,431.17,True
'2018-03-08T15:58:00',1.58456,1.5848,1.58448,1.58459,267.21,1.58472,1.58499,1.58465,1.58477,359.49,False
'2018-03-08T15:59:00',1.58462,1.58465,1.58416,1.58421,299.42,1.58477,1.58477,1.58432,1.58438,391.36,True
'2018-03-08T16:00:00',1.58423,1.58429,1.58377,1.58426,343.93,1.58438,1.58442,1.58388,1.58437,489.46,True
'2018-03-08T16:01:00',1.58429,1.58455,1.58428,1.58455,254.7,1.5844,1.58472,1.58439,1.58472,380.25,False
'2018-03-08T16:02:00',1.58456,1.58458,1.58427,1.58441,281.87,1.58472,1.58474,1.58446,1.58462,370.11,True
'2018-03-08T16:03:00',1.58442,1.58475,1.58441,1.58475,276.38,1.58462,1.58496,1.58461,1.58496,309.51,False
'2018-03-08T16:04:00',1.58475,1.5848,1.58397,1.58405,311.11,1.58496,1.58499,1.58416,1.58426,408.2,True
'2018-03-08T16:05:00',1.58406,1.58436,1.58389,1.5842,277.12,1.58421,1.58446,1.58407,1.58436,436.74,True
'2018-03-08T16:06:00',1.58419,1.58431,1.5839,1.58428,283.37,1.58426,1.58453,1.58402,1.58448,334.09,False
'2018-03-08T16:07:00',1.58428,1.58443,1.58408,1.58419,296.03,1.58444,1.58461,1.58428,1.58438,308.68,True
'2018-03-08T16:08:00',1.58419,1.58468,1.58415,1.58465,264.51,1.58433,1.58488,1.58432,1.58482,300.69,False
'2018-03-08T16:09:00',1.58466,1.58473,1.58426,1.58426,255.82,1.58483,1.58492,1.58444,1.58444,231.86,True
'2018-03-08T16:10:00',1.5843,1.58471,1.5843,1.58468,233.84,1.58448,1.58488,1.58448,1.58482,259.71,True
'2018-03-08T16:11:00',1.5847,1.58503,1.58469,1.58493,284.04,1.58489,1.58524,1.58488,1.5851,314.36,False
'2018-03-08T16:12:00',1.5849,1.58505,1.58468,1.58471,271.58,1.58512,1.58523,1.58485,1.58489,231.0,False
'2018-03-08T16:13:00',1.58471,1.58489,1.58447,1.58447,296.96,1.5849,1.58504,1.58462,1.58462,365.36,False
'2018-03-08T16:14:00',1.58446,1.58468,1.5844,1.58445,258.89,1.5846,1.58483,1.58454,1.58463,247.14,True
'2018-03-08T16:15:00',1.58444,1.58456,1.58428,1.58446,239.65,1.58461,1.58473,1.58445,1.58465,265.87,True
'2018-03-08T16:16:00',1.58451,1.58495,1.58441,1.58494,170.11,1.58466,1.58511,1.58455,1.5851,213.82,True
'2018-03-08T16:17:00',1.58492,1.5851,1.58476,1.585,141.3,1.58508,1.58523,1.58494,1.58513,225.55,False
'2018-03-08T16:18:00',1.58499,1.58504,1.58487,1.58497,229.72,1.58511,1.58521,1.58503,1.58515,247.31,False
'2018-03-08T16:19:00',1.58497,1.58515,1.58491,1.58491,182.61,1.58515,1.58527,1.58504,1.58504,259.92,True
'2018-03-08T16:20:00',1.58491,1.58513,1.58473,1.58491,229.61,1.58504,1.58525,1.58492,1.58509,246.52,False
'2018-03-08T16:21:00',1.58491,1.58491,1.58459,1.58483,280.62,1.58505,1.58506,1.58479,1.58502,288.7,False
'2018-03-08T16:22:00',1.58484,1.58501,1.58462,1.58465,211.99,1.58501,1.58518,1.58483,1.58483,200.35,False
'2018-03-08T16:23:00',1.58465,1.58472,1.5843,1.58445,264.01,1.58483,1.58491,1.58447,1.58462,251.71,False
'2018-03-08T16:24:00',1.58438,1.5845,1.58426,1.58433,269.07,1.58454,1.58465,1.58443,1.58452,245.58,True
'2018-03-08T16:25:00',1.58431,1.58459,1.58429,1.58455,319.06,1.58446,1.58475,1.58446,1.58469,268.89,False
'2018-03-08T16:26:00',1.58455,1.58455,1.58423,1.58438,252.65,1.5847,1.5847,1.58433,1.58457,227.32,False
'2018-03-08T16:27:00',1.58437,1.5844,1.58409,1.58411,350.73,1.58456,1.58456,1.58424,1.58425,217.13,True
'2018-03-08T16:28:00',1.58406,1.58415,1.58386,1.58414,240.93,1.58419,1.58431,1.58395,1.58431,254.74,False
'2018-03-08T16:29:00',1.58415,1.58423,1.58404,1.58414,165.87,1.58434,1.58441,1.58423,1.58427,203.98,True
'2018-03-08T16:30:00',1.5841,1.58432,1.58395,1.58432,273.81,1.58419,1.58439,1.58409,1.58439,204.3,True
'2018-03-08T16:31:00',1.58433,1.58454,1.58432,1.58445,297.8,1.58442,1.5847,1.5844,1.58463,210.66,False
'2018-03-08T16:32:00',1.58444,1.58461,1.58408,1.58408,291.5,1.58463,1.58474,1.58425,1.58427,250.51,False
'2018-03-08T16:33:00',1.58408,1.58409,1.58382,1.58387,308.78,1.58425,1.58425,1.58394,1.58404,217.07,False
'2018-03-08T16:34:00',1.58389,1.58395,1.58374,1.58382,298.77,1.58404,1.58412,1.58392,1.58399,306.24,True
'2018-03-08T16:35:00',1.58384,1.58393,1.58357,1.58382,260.62,1.584,1.5841,1.58376,1.584,243.07,True
'2018-03-08T16:36:00',1.58383,1.58409,1.58379,1.58402,271.99,1.584,1.58428,1.58397,1.58411,256.02,True
'2018-03-08T16:37:00',1.58402,1.58441,1.5839,1.58436,164.73,1.58411,1.58457,1.58405,1.5845,215.32,True
'2018-03-08T16:38:00',1.58436,1.58464,1.58435,1.58459,207.24,1.58451,1.58478,1.58449,1.58474,326.47,True
'2018-03-08T16:39:00',1.58462,1.58487,1.58449,1.58487,262.22,1.58475,1.58504,1.58464,1.58504,329.99,True
'2018-03-08T16:40:00',1.58487,1.58506,1.58476,1.58495,263.67,1.58504,1.58524,1.58491,1.58513,357.55,False
'2018-03-08T16:41:00',1.58494,1.58513,1.58477,1.58477,283.2,1.58513,1.58529,1.58493,1.58493,315.34,False
'2018-03-08T16:42:00',1.58477,1.58488,1.58445,1.58464,248.0,1.58492,1.585,1.58463,1.58485,253.42,True
'2018-03-08T16:43:00',1.58464,1.58507,1.5846,1.58497,255.31,1.58485,1.58525,1.58479,1.58517,260.86,False
'2018-03-08T16:44:00',1.58497,1.58499,1.58445,1.58452,312.41,1.58517,1.58518,1.58463,1.58472,311.53,False
'2018-03-08T16:45:00',1.58449,1.58456,1.58378,1.5844,298.1,1.5847,1.58474,1.58398,1.58459,305.43,True
'2018-03-08T16:46:00',1.58441,1.58463,1.58403,1.58442,294.31,1.58459,1.58479,1.58416,1.58458,226.26,True
'2018-03-08T16:47:00',1.58443,1.58461,1.58419,1.58461,216.82,1.58458,1.58478,1.58433,1.58478,238.58,True
'2018-03-08T16:48:00',1.58463,1.58481,1.58444,1.58476,200.13,1.58478,1.58498,1.58463,1.58495,231.09,True
'2018-03-08T16:49:00',1.58479,1.58505,1.58473,1.58496,221.13,1.58496,1.58524,1.58489,1.58512,282.71,True
'2018-03-08T16:50:00',1.58497,1.58519,1.58496,1.58496,232.0,1.58515,1.58535,1.58515,1.58516,271.83,True
'2018-03-08T16:51:00',1.58496,1.58522,1.5849,1.58516,293.43,1.58514,1.58537,1.58505,1.58533,295.06,False
'2018-03-08T16:52:00',1.58516,1.58517,1.58471,1.58474,211.86,1.58533,1.58533,1.5849,1.58494,222.78,False
'2018-03-08T16:53:00',1.58472,1.58478,1.58438,1.58473,255.09,1.58492,1.58497,1.58455,1.58494,266.61,True
'2018-03-08T16:54:00',1.58473,1.58506,1.5847,1.58496,273.79,1.58493,1.58525,1.58491,1.58516,285.42,False
'2018-03-08T16:55:00',1.58494,1.58494,1.58451,1.58465,210.17,1.58516,1.58516,1.58469,1.58484,215.69,True
'2018-03-08T16:56:00',1.58469,1.58492,1.58459,1.58475,212.96,1.58489,1.58508,1.58476,1.58492,243.98,True
'2018-03-08T16:57:00',1.58475,1.58509,1.58453,1.5849,377.21,1.58496,1.58528,1.58473,1.58507,400.76,False
'2018-03-08T16:58:00',1.5849,1.58508,1.58466,1.58469,348.19,1.5851,1.58525,1.58478,1.58491,407.75,False
'2018-03-08T16:59:00',1.58462,1.58476,1.58433,1.58453,324.92,1.58473,1.5849,1.58453,1.58473,393.92,False
'2018-03-08T17:00:00',1.58442,1.58445,1.58404,1.58438,355.65,1.58457,1.58463,1.58423,1.58456,411.44,False
'2018-03-08T17:01:00',1.58438,1.5845,1.58407,1.58425,326.28,1.58455,1.58462,1.58424,1.58443,352.55,False
'2018-03-08T17:02:00',1.58423,1.5843,1.58373,1.58381,326.36,1.58443,1.58447,1.5839,1.58398,409.32,True
'2018-03-08T17:03:00',1.58379,1.5841,1.58372,1.58403,299.15,1.58393,1.5843,1.5839,1.58423,248.05,False
'2018-03-08T17:04:00',1.58405,1.58413,1.58389,1.58397,321.99,1.58423,1.58434,1.58407,1.58418,260.83,False
'2018-03-08T17:05:00',1.584,1.58407,1.58375,1.58377,219.3,1.58419,1.58426,1.5839,1.58393,261.23,True
'2018-03-08T17:06:00',1.58379,1.58402,1.58375,1.58397,210.57,1.58393,1.58415,1.58388,1.58411,238.17,True
'2018-03-08T17:07:00',1.58399,1.58414,1.58381,1.58411,186.68,1.5841,1.58428,1.58393,1.58422,231.94,False
'2018-03-08T17:08:00',1.58411,1.58433,1.58396,1.58403,164.35,1.58426,1.58452,1.58415,1.58419,241.39,False
'2018-03-08T17:09:00',1.58399,1.58417,1.58394,1.58399,206.81,1.58419,1.58435,1.58415,1.5842,258.76,False
'2018-03-08T17:10:00',1.58399,1.58406,1.58378,1.58381,170.49,1.5842,1.58421,1.58398,1.58401,239.52,True
'2018-03-08T17:11:00',1.58381,1.58412,1.58381,1.58404,202.99,1.58402,1.58432,1.584,1.58423,290.31,False
'2018-03-08T17:12:00',1.58403,1.58423,1.58387,1.58399,296.37,1.58424,1.58437,1.58407,1.58419,297.67,True
'2018-03-08T17:13:00',1.58399,1.58413,1.58397,1.58402,219.34,1.5842,1.58432,1.58417,1.58418,207.23,False
'2018-03-08T17:14:00',1.58401,1.58406,1.58368,1.58368,184.23,1.58417,1.58422,1.58384,1.58387,152.59,True
'2018-03-08T17:15:00',1.58365,1.58387,1.58357,1.58378,253.04,1.58386,1.58406,1.58374,1.58394,219.81,True
'2018-03-08T17:16:00',1.58378,1.58406,1.58375,1.584,231.12,1.58395,1.58425,1.58391,1.5842,241.18,False
'2018-03-08T17:17:00',1.58401,1.58404,1.58347,1.58354,192.19,1.5842,1.58422,1.58365,1.58373,251.07,True
'2018-03-08T17:18:00',1.58354,1.58405,1.58334,1.58385,191.47,1.58369,1.58415,1.58352,1.584,278.25,False
'2018-03-08T17:19:00',1.58384,1.58396,1.58366,1.58374,171.43,1.58401,1.58413,1.58383,1.58391,222.14,False
'2018-03-08T17:20:00',1.58377,1.58383,1.58353,1.58355,169.77,1.58394,1.584,1.58369,1.5837,240.94,False
'2018-03-08T17:21:00',1.58352,1.58355,1.58327,1.58345,181.12,1.5837,1.58375,1.58345,1.58365,219.56,False
'2018-03-08T17:22:00',1.58345,1.58357,1.58296,1.58301,224.0,1.58363,1.58375,1.58313,1.5832,268.53,True
'2018-03-08T17:23:00',1.58305,1.58348,1.58298,1.58347,151.96,1.5832,1.58367,1.58315,1.58364,213.09,False
'2018-03-08T17:24:00',1.58346,1.5835,1.5833,1.5834,254.33,1.58363,1.58369,1.58347,1.58357,240.03,True
'2018-03-08T17:25:00',1.58339,1.58359,1.58337,1.58358,217.26,1.58359,1.58374,1.58356,1.58374,272.22,True
'2018-03-08T17:26:00',1.58358,1.58388,1.58351,1.58387,242.89,1.58374,1.58406,1.58367,1.58405,306.67,False
'2018-03-08T17:27:00',1.5839,1.58393,1.58356,1.58357,250.2,1.58406,1.58409,1.58374,1.58374,207.97,True
'2018-03-08T17:28:00',1.58356,1.58382,1.58352,1.58374,186.02,1.58374,1.58397,1.5837,1.5839,268.26,True
'2018-03-08T17:29:00',1.58373,1.58411,1.58373,1.58382,171.31,1.58393,1.58424,1.58386,1.58397,278.79,False
'2018-03-08T17:30:00',1.58378,1.58386,1.58353,1.58354,205.83,1.58395,1.58405,1.58371,1.58372,258.95,True
'2018-03-08T17:31:00',1.58351,1.58366,1.58341,1.58366,180.91,1.58363,1.58382,1.58359,1.58382,281.04,True
'2018-03-08T17:32:00',1.58363,1.58379,1.58357,1.58378,129.74,1.58382,1.58394,1.58373,1.58392,254.99,True
'2018-03-08T17:33:00',1.58381,1.58392,1.58374,1.58378,172.84,1.58393,1.5841,1.58388,1.58397,224.62,True
'2018-03-08T17:34:00',1.58378,1.58392,1.58369,1.58383,182.66,1.58397,1.58406,1.58387,1.58401,248.7,True
'2018-03-08T17:35:00',1.58383,1.58402,1.5838,1.58387,157.83,1.58397,1.58417,1.58397,1.58401,216.29,False
'2018-03-08T17:36:00',1.58386,1.584,1.58343,1.58369,205.65,1.58402,1.58418,1.58359,1.58392,277.92,False
'2018-03-08T17:37:00',1.5838,1.58406,1.58339,1.5837,324.36,1.58401,1.58427,1.58357,1.5839,305.49,False
'2018-03-08T17:38:00',1.58367,1.58384,1.58344,1.58356,260.97,1.58381,1.58399,1.58359,1.58374,257.67,True
'2018-03-08T17:39:00',1.58357,1.58371,1.58323,1.58371,277.92,1.58371,1.5839,1.58343,1.5839,290.07,False
'2018-03-08T17:40:00',1.58371,1.5845,1.58357,1.58369,334.81,1.5839,1.58464,1.58376,1.5839,395.79,False
'2018-03-08T17:41:00',1.58366,1.58384,1.58359,1.58367,269.65,1.58385,1.58402,1.58377,1.58385,337.93,True
'2018-03-08T17:42:00',1.58367,1.58385,1.58363,1.58368,162.94,1.58387,1.58403,1.58379,1.58384,189.82,True
'2018-03-08T17:43:00',1.58368,1.58379,1.58356,1.58369,222.45,1.58382,1.58398,1.58372,1.58388,256.32,True
'2018-03-08T17:44:00',1.5837,1.58403,1.58354,1.58402,214.1,1.58388,1.58421,1.58373,1.58421,263.68,False
'2018-03-08T17:45:00',1.584,1.58405,1.5837,1.58383,196.86,1.58411,1.58422,1.5839,1.58402,296.98,False
'2018-03-08T17:46:00',1.58383,1.58385,1.58352,1.58353,190.53,1.58402,1.58403,1.58359,1.58359,205.19,False
'2018-03-08T17:47:00',1.58352,1.58352,1.58246,1.58247,276.12,1.58359,1.58359,1.58262,1.58265,273.74,False
'2018-03-08T17:48:00',1.58247,1.58247,1.58195,1.58195,245.89,1.58263,1.58264,1.5821,1.58212,312.97,False
'2018-03-08T17:49:00',1.58194,1.58204,1.58172,1.58191,218.56,1.58212,1.58223,1.58188,1.58209,252.38,False
'2018-03-08T17:50:00',1.5819,1.5822,1.58178,1.58184,237.56,1.58207,1.58235,1.58194,1.58196,256.53,True
'2018-03-08T17:51:00',1.58186,1.58203,1.58172,1.582,258.15,1.582,1.58218,1.58187,1.58218,179.49,False
'2018-03-08T17:52:00',1.58202,1.58204,1.58165,1.58165,275.31,1.58214,1.58222,1.58181,1.58181,193.95,False
'2018-03-08T17:53:00',1.58165,1.58182,1.58149,1.58153,283.38,1.5818,1.58195,1.58168,1.58172,271.06,False
'2018-03-08T17:54:00',1.58154,1.58171,1.5814,1.5814,227.35,1.58172,1.58189,1.58159,1.58159,184.41,False
'2018-03-08T17:55:00',1.58139,1.58139,1.58093,1.58117,279.34,1.58158,1.58158,1.58112,1.58135,200.72,False
'2018-03-08T17:56:00',1.58117,1.58121,1.58099,1.58108,193.51,1.58132,1.58136,1.58114,1.58124,150.03,False
'2018-03-08T17:57:00',1.58109,1.58133,1.58103,1.58107,236.97,1.58123,1.58151,1.5812,1.58125,176.47,True
'2018-03-08T17:58:00',1.5811,1.58122,1.58103,1.58117,264.79,1.58129,1.58138,1.58116,1.58133,206.82,True
'2018-03-08T17:59:00',1.58117,1.58131,1.58099,1.5812,252.95,1.58137,1.58148,1.58113,1.58138,178.59,True
'2018-03-08T18:00:00',1.5812,1.58135,1.58111,1.58123,262.06,1.58139,1.58155,1.58127,1.58139,152.07,False
'2018-03-08T18:01:00',1.58124,1.58124,1.58096,1.58122,212.45,1.58141,1.58142,1.58111,1.58137,260.14,False
'2018-03-08T18:02:00',1.58122,1.58125,1.58108,1.58113,230.55,1.58138,1.58143,1.58124,1.58135,195.85,True
'2018-03-08T18:03:00',1.58115,1.58135,1.58112,1.58118,219.58,1.58132,1.58153,1.5813,1.58135,162.76,True
'2018-03-08T18:04:00',1.58117,1.58139,1.58106,1.58135,249.6,1.58136,1.58158,1.58127,1.58156,211.93,False
'2018-03-08T18:05:00',1.58137,1.58147,1.58126,1.58127,154.14,1.58158,1.58168,1.58147,1.58147,162.13,True
'2018-03-08T18:06:00',1.58124,1.5816,1.58122,1.5815,200.82,1.58145,1.58172,1.58141,1.58165,144.79,True
'2018-03-08T18:07:00',1.58149,1.58162,1.58134,1.58159,199.22,1.58164,1.5818,1.58151,1.58178,267.09,True
'2018-03-08T18:08:00',1.58159,1.58174,1.5815,1.58173,218.75,1.58175,1.58195,1.58172,1.58194,193.76,True
'2018-03-08T18:09:00',1.58173,1.58184,1.58149,1.58179,196.94,1.58194,1.58204,1.5817,1.582,149.56,True
'2018-03-08T18:10:00',1.58179,1.58202,1.58165,1.58196,273.15,1.582,1.58213,1.58183,1.58211,205.68,True
'2018-03-08T18:11:00',1.58197,1.58237,1.58191,1.58229,184.95,1.58211,1.58253,1.58209,1.58249,276.54,False
'2018-03-08T18:12:00',1.58229,1.5823,1.58203,1.58208,175.83,1.58244,1.58245,1.5822,1.58226,121.11,False
'2018-03-08T18:13:00',1.58205,1.5822,1.582,1.58201,216.45,1.5822,1.5824,1.58217,1.58221,157.82,False
'2018-03-08T18:14:00',1.58201,1.58207,1.58192,1.58199,213.8,1.58223,1.58225,1.58211,1.58219,194.74,True
'2018-03-08T18:15:00',1.58201,1.58248,1.58201,1.58246,232.83,1.58219,1.58264,1.58217,1.58261,185.51,False
'2018-03-08T18:16:00',1.58244,1.58256,1.58224,1.58234,236.52,1.58261,1.58272,1.58246,1.58254,253.82,True
'2018-03-08T18:17:00',1.58234,1.58242,1.58227,1.58237,158.55,1.58255,1.58261,1.58248,1.58258,167.41,False
'2018-03-08T18:18:00',1.58238,1.58238,1.58209,1.58212,135.05,1.58257,1.58257,1.58225,1.58233,138.26,True
'2018-03-08T18:19:00',1.58213,1.58256,1.58213,1.58228,220.25,1.58233,1.58279,1.5823,1.58249,221.41,False
'2018-03-08T18:20:00',1.58227,1.58227,1.58202,1.58209,150.51,1.58247,1.58247,1.58218,1.58228,179.57,True
'2018-03-08T18:21:00',1.58208,1.5823,1.58207,1.5822,139.4,1.58227,1.5825,1.58226,1.58239,152.71,False
'2018-03-08T18:22:00',1.5822,1.58227,1.58201,1.58208,152.68,1.58241,1.58245,1.5822,1.58226,145.3,True
'2018-03-08T18:23:00',1.58206,1.58215,1.58195,1.58215,168.35,1.58225,1.58235,1.58213,1.58235,193.92,False
'2018-03-08T18:24:00',1.58215,1.5823,1.58206,1.58214,186.86,1.58236,1.5825,1.58226,1.58236,168.87,False
'2018-03-08T18:25:00',1.58217,1.5822,1.58197,1.58203,133.11,1.58237,1.58238,1.58217,1.58223,160.34,True
'2018-03-08T18:26:00',1.58205,1.58218,1.58195,1.58204,131.02,1.58225,1.58236,1.58214,1.58225,161.55,False
'2018-03-08T18:27:00',1.58206,1.58206,1.58186,1.58192,150.25,1.58222,1.58225,1.58205,1.5821,133.61,True
'2018-03-08T18:28:00',1.58192,1.582,1.58189,1.58192,117.95,1.5821,1.58221,1.5821,1.58213,128.17,True
'2018-03-08T18:29:00',1.58191,1.582,1.58179,1.58198,197.94,1.58213,1.5822,1.58199,1.58219,190.95,True
'2018-03-08T18:30:00',1.58199,1.58217,1.58197,1.58204,113.71,1.58218,1.58234,1.58216,1.58221,123.56,False
'2018-03-08T18:31:00',1.58211,1.58214,1.58178,1.58198,151.59,1.58225,1.58233,1.58198,1.58218,214.9,True
'2018-03-08T18:32:00',1.58198,1.58202,1.58185,1.58202,84.14,1.58218,1.58219,1.58203,1.58218,121.95,False
'2018-03-08T18:33:00',1.58199,1.58212,1.58185,1.58194,168.02,1.58217,1.58228,1.58204,1.58211,171.58,True
'2018-03-08T18:34:00',1.58197,1.58219,1.5818,1.58217,127.09,1.58215,1.58237,1.58199,1.58234,154.99,False
'2018-03-08T18:35:00',1.58217,1.58221,1.582,1.58203,177.91,1.58234,1.58238,1.58216,1.58224,169.53,False
'2018-03-08T18:36:00',1.58204,1.58206,1.58187,1.58192,156.96,1.58223,1.58224,1.58205,1.5821,166.48,True
'2018-03-08T18:37:00',1.58192,1.58215,1.58192,1.58203,147.64,1.5821,1.58233,1.5821,1.58222,147.14,False
'2018-03-08T18:38:00',1.58202,1.58207,1.58193,1.58202,137.92,1.5822,1.58223,1.58207,1.58223,125.22,False
'2018-03-08T18:39:00',1.58202,1.58208,1.58191,1.58195,219.5,1.58222,1.58226,1.5821,1.58215,154.05,True
'2018-03-08T18:40:00',1.58195,1.58202,1.58188,1.58196,194.68,1.58216,1.58221,1.58206,1.58215,157.79,True
'2018-03-08T18:41:00',1.58197,1.58215,1.58197,1.58211,174.61,1.58215,1.58234,1.58215,1.58229,171.95,False
'2018-03-08T18:42:00',1.58211,1.58212,1.58195,1.58206,211.37,1.58226,1.5823,1.58214,1.58219,176.86,True
'2018-03-08T18:43:00',1.58207,1.58233,1.58207,1.58233,186.93,1.58222,1.58245,1.58222,1.58245,197.65,True
'2018-03-08T18:44:00',1.5823,1.58245,1.58229,1.58235,127.47,1.58247,1.58258,1.58246,1.58252,172.25,False
'2018-03-08T18:45:00',1.58235,1.58247,1.58189,1.58202,220.92,1.58255,1.58265,1.58207,1.5822,199.89,True
'2018-03-08T18:46:00',1.582,1.58231,1.58198,1.58227,195.85,1.58214,1.58251,1.58212,1.58245,197.35,True
'2018-03-08T18:47:00',1.58218,1.58247,1.58216,1.58246,100.15,1.58237,1.58266,1.58236,1.58266,119.75,True
'2018-03-08T18:48:00',1.58246,1.58265,1.58241,1.58261,185.99,1.58265,1.58285,1.58261,1.5828,158.95,False
'2018-03-08T18:49:00',1.58261,1.58267,1.58238,1.58242,130.15,1.58281,1.58285,1.58253,1.5826,117.29,True
'2018-03-08T18:50:00',1.58241,1.58257,1.58241,1.58251,178.24,1.58257,1.58277,1.58257,1.58271,193.12,True
'2018-03-08T18:51:00',1.58252,1.58277,1.58251,1.58273,173.6,1.5827,1.58296,1.58269,1.58292,174.33,True
'2018-03-08T18:52:00',1.58275,1.58301,1.5827,1.58298,151.14,1.58294,1.58318,1.58285,1.58318,165.82,False
'2018-03-08T18:53:00',1.58298,1.58299,1.58282,1.58295,168.9,1.58317,1.58319,1.58299,1.58315,201.6,False
'2018-03-08T18:54:00',1.58295,1.58303,1.58287,1.58291,251.68,1.58314,1.58322,1.583,1.58306,169.92,True
'2018-03-08T18:55:00',1.58289,1.58301,1.58275,1.58299,298.72,1.58303,1.58319,1.58286,1.58313,223.42,False
'2018-03-08T18:56:00',1.58298,1.58302,1.5827,1.58275,219.52,1.58317,1.58317,1.58286,1.58292,231.39,False
'2018-03-08T18:57:00',1.58274,1.58279,1.58266,1.58273,238.98,1.58292,1.58298,1.58283,1.58291,203.76,False
'2018-03-08T18:58:00',1.58274,1.58277,1.58244,1.58248,228.15,1.58288,1.58297,1.58261,1.58263,222.8,True
'2018-03-08T18:59:00',1.58247,1.5826,1.58247,1.58256,189.92,1.58266,1.58279,1.58261,1.58274,214.01,True
'2018-03-08T19:00:00',1.58258,1.58267,1.5825,1.58267,218.07,1.58274,1.58286,1.58266,1.58286,216.76,False
'2018-03-08T19:01:00',1.58264,1.58264,1.58245,1.58248,209.21,1.58282,1.58282,1.58263,1.58267,224.84,False
'2018-03-08T19:02:00',1.58246,1.58254,1.58238,1.58238,162.2,1.58269,1.58272,1.58256,1.58256,150.45,False
'2018-03-08T19:03:00',1.58238,1.58241,1.58223,1.58233,199.63,1.58256,1.5826,1.58241,1.5825,190.18,False
'2018-03-08T19:04:00',1.58233,1.58234,1.58224,1.58231,58.78,1.58252,1.58252,1.58244,1.58247,59.54,True
'2018-03-08T19:05:00',1.5823,1.58256,1.58229,1.58255,148.79,1.58248,1.58271,1.58247,1.58269,103.54,False
'2018-03-08T19:06:00',1.58255,1.58259,1.5824,1.5824,115.37,1.58271,1.58276,1.58256,1.58262,88.27,True
'2018-03-08T19:07:00',1.5824,1.58265,1.58236,1.58261,173.22,1.5826,1.58282,1.58254,1.5828,154.66,False
'2018-03-08T19:08:00',1.58263,1.5827,1.58242,1.58242,121.28,1.58281,1.5829,1.58261,1.58261,112.31,True
'2018-03-08T19:09:00',1.58242,1.58266,1.58241,1.58252,182.69,1.58261,1.58285,1.58259,1.58272,154.27,True
'2018-03-08T19:10:00',1.58252,1.58274,1.58251,1.58274,143.28,1.58272,1.58293,1.58269,1.58292,132.79,True
'2018-03-08T19:11:00',1.58273,1.58279,1.58269,1.58278,74.45,1.58293,1.58297,1.58285,1.58295,74.97,False
'2018-03-08T19:12:00',1.58276,1.5828,1.58259,1.58265,159.88,1.58296,1.58297,1.58274,1.58283,195.14,False
'2018-03-08T19:13:00',1.58265,1.58269,1.58254,1.58262,147.36,1.58283,1.58286,1.5827,1.58281,126.39,True
'2018-03-08T19:14:00',1.58262,1.58283,1.58262,1.58281,85.37,1.5828,1.58301,1.58279,1.58301,90.43,False
'2018-03-08T19:15:00',1.58281,1.58289,1.5827,1.58281,161.36,1.583,1.58307,1.58291,1.58298,143.19,True
'2018-03-08T19:16:00',1.5828,1.583,1.58278,1.58297,204.61,1.58296,1.58319,1.58296,1.58318,168.08,True
'2018-03-08T19:17:00',1.58297,1.5831,1.58287,1.58308,179.88,1.58317,1.58329,1.58307,1.58328,187.06,False
'2018-03-08T19:18:00',1.58306,1.58306,1.58281,1.58286,207.02,1.58325,1.58327,1.58295,1.58304,164.66,True
'2018-03-08T19:19:00',1.58286,1.58298,1.58282,1.58295,183.14,1.58304,1.58318,1.58298,1.58313,164.29,True
'2018-03-08T19:20:00',1.58294,1.583,1.58287,1.583,89.77,1.5831,1.5832,1.58304,1.5832,71.58,False
'2018-03-08T19:21:00',1.58299,1.58307,1.58294,1.58301,106.54,1.58318,1.58326,1.58309,1.58317,74.52,True
'2018-03-08T19:22:00',1.58304,1.58315,1.58302,1.58309,124.35,1.58319,1.58332,1.58319,1.58327,109.46,False
'2018-03-08T19:23:00',1.58309,1.58314,1.58304,1.58304,146.97,1.58326,1.58331,1.58321,1.58324,97.72,False
'2018-03-08T19:24:00',1.58303,1.58316,1.58266,1.58271,191.75,1.58323,1.58335,1.58286,1.58287,171.86,True
'2018-03-08T19:25:00',1.58271,1.5828,1.58264,1.5828,161.23,1.58288,1.58298,1.58283,1.58298,131.32,True
'2018-03-08T19:26:00',1.58279,1.58285,1.58277,1.58281,140.61,1.58297,1.58304,1.58295,1.58297,102.09,False
'2018-03-08T19:27:00',1.58286,1.58287,1.58267,1.58271,223.1,1.58301,1.58302,1.58281,1.58283,108.05,True
'2018-03-08T19:28:00',1.58271,1.58286,1.58257,1.58272,221.4,1.58282,1.58303,1.58275,1.5829,195.93,False
'2018-03-08T19:29:00',1.58269,1.58272,1.58247,1.58259,212.88,1.58286,1.58289,1.58265,1.58275,159.76,False
'2018-03-08T19:30:00',1.58258,1.58276,1.58245,1.58245,203.93,1.5827,1.58286,1.58254,1.58254,119.74,False
'2018-03-08T19:31:00',1.58245,1.58251,1.58236,1.58238,164.06,1.58255,1.58262,1.5825,1.58254,86.77,True
'2018-03-08T19:32:00',1.58237,1.58248,1.58237,1.58246,111.17,1.58254,1.58266,1.58254,1.58263,90.24,True
'2018-03-08T19:33:00',1.58244,1.58262,1.58244,1.58255,213.31,1.58263,1.58278,1.58263,1.58272,172.43,True
'2018-03-08T19:34:00',1.58254,1.58269,1.58252,1.58264,169.11,1.58272,1.58286,1.58269,1.58282,156.59,True
'2018-03-08T19:35:00',1.58264,1.58279,1.5826,1.58268,184.75,1.58283,1.58296,1.5828,1.58287,186.18,False
'2018-03-08T19:36:00',1.58268,1.58268,1.58258,1.58266,109.48,1.58287,1.58287,1.58277,1.58285,104.33,False
'2018-03-08T19:37:00',1.58266,1.58271,1.58251,1.58254,137.41,1.58284,1.58288,1.58269,1.5827,111.81,False
'2018-03-08T19:38:00',1.58254,1.58259,1.58231,1.58248,183.48,1.5827,1.58278,1.58248,1.58266,162.38,False
'2018-03-08T19:39:00',1.58247,1.58259,1.58233,1.58234,141.3,1.58265,1.58278,1.58251,1.58254,125.28,True
'2018-03-08T19:40:00',1.58235,1.58265,1.58235,1.58265,174.68,1.58256,1.58284,1.58256,1.58284,152.06,False
'2018-03-08T19:41:00',1.58261,1.58279,1.58258,1.58263,157.73,1.5828,1.58298,1.58273,1.58279,135.54,True
'2018-03-08T19:42:00',1.58267,1.58286,1.58266,1.58275,202.49,1.58279,1.58302,1.58279,1.58293,144.14,True
'2018-03-08T19:43:00',1.58274,1.5828,1.58262,1.58278,156.4,1.58292,1.58298,1.5828,1.58298,145.91,True
'2018-03-08T19:44:00',1.58278,1.58298,1.58271,1.58297,176.58,1.58298,1.58316,1.58289,1.58315,143.72,True
'2018-03-08T19:45:00',1.58297,1.58303,1.58285,1.58302,167.0,1.58316,1.58319,1.58303,1.58316,159.84,True
'2018-03-08T19:46:00',1.583,1.58328,1.583,1.58328,107.76,1.58316,1.5834,1.58316,1.5834,155.18,False
'2018-03-08T19:47:00',1.58325,1.58329,1.58289,1.58315,178.39,1.5834,1.58341,1.58304,1.58329,239.94,True
'2018-03-08T19:48:00',1.58314,1.58319,1.58296,1.58315,143.0,1.58329,1.58331,1.58316,1.58331,210.8,True
'2018-03-08T19:49:00',1.58317,1.58331,1.58311,1.58321,127.53,1.58331,1.58349,1.5833,1.58337,152.84,False
'2018-03-08T19:50:00',1.58318,1.58325,1.58305,1.58313,196.25,1.58337,1.58341,1.58321,1.58331,237.38,False
'2018-03-08T19:51:00',1.58312,1.58312,1.58284,1.58286,176.1,1.58332,1.58332,1.58304,1.58305,167.63,False
'2018-03-08T19:52:00',1.58285,1.58286,1.58263,1.58269,194.51,1.58304,1.58305,1.58281,1.58288,224.55,True
'2018-03-08T19:53:00',1.58271,1.58298,1.58268,1.58284,180.84,1.58287,1.58315,1.58287,1.58303,182.72,False
'2018-03-08T19:54:00',1.58284,1.58285,1.58272,1.58283,103.78,1.58302,1.58304,1.58288,1.58299,107.25,True
'2018-03-08T19:55:00',1.58282,1.58308,1.58279,1.58308,117.19,1.58299,1.58325,1.58297,1.58325,98.68,False
'2018-03-08T19:56:00',1.58308,1.58316,1.58296,1.58301,128.82,1.58328,1.58328,1.58313,1.58314,125.32,False
'2018-03-08T19:57:00',1.58295,1.58303,1.58286,1.58288,127.82,1.58314,1.58318,1.58304,1.58306,116.51,True
'2018-03-08T19:58:00',1.58288,1.58312,1.58281,1.58296,195.2,1.58306,1.58326,1.58299,1.58313,155.32,True
'2018-03-08T19:59:00',1.58294,1.58321,1.58292,1.58319,162.7,1.58314,1.5834,1.5831,1.58335,143.27,True
'2018-03-08T20:00:00',1.58318,1.58321,1.58297,1.58321,169.69,1.58337,1.58339,1.58316,1.58339,126.0,False
'2018-03-08T20:01:00',1.58321,1.58326,1.58303,1.58306,133.61,1.58339,1.58339,1.5832,1.58323,151.47,True
'2018-03-08T20:02:00',1.58307,1.58321,1.58291,1.5831,220.58,1.58323,1.58339,1.58308,1.58331,240.91,False
'2018-03-08T20:03:00',1.5831,1.5831,1.58298,1.58303,133.0,1.58329,1.5833,1.58317,1.58323,103.85,False
'2018-03-08T20:04:00',1.58302,1.58311,1.58269,1.58274,159.8,1.58322,1.58329,1.58289,1.58296,159.41,False
'2018-03-08T20:05:00',1.58274,1.58279,1.58246,1.58264,259.87,1.58296,1.58299,1.58266,1.58282,223.27,True
'2018-03-08T20:06:00',1.58266,1.58304,1.58265,1.58302,196.1,1.58285,1.58324,1.58281,1.58318,181.18,True
'2018-03-08T20:07:00',1.58313,1.58321,1.58303,1.58321,99.59,1.58324,1.58338,1.58322,1.58338,74.51,False
'2018-03-08T20:08:00',1.58321,1.58323,1.58303,1.58314,147.81,1.58338,1.5834,1.58316,1.58331,99.84,True
'2018-03-08T20:09:00',1.58315,1.5832,1.58311,1.58315,155.93,1.58331,1.58336,1.58325,1.58333,95.94,False
'2018-03-08T20:10:00',1.58316,1.5832,1.58305,1.58306,118.89,1.58331,1.58334,1.58321,1.58325,139.97,True
'2018-03-08T20:11:00',1.58306,1.5832,1.58302,1.58308,85.7,1.58325,1.58338,1.5832,1.58324,83.87,False
'2018-03-08T20:12:00',1.58308,1.5831,1.58302,1.58305,87.58,1.58324,1.58327,1.5832,1.58322,63.55,False
'2018-03-08T20:13:00',1.58305,1.58305,1.58278,1.58298,112.58,1.58322,1.58322,1.58296,1.58317,81.87,False
'2018-03-08T20:14:00',1.58298,1.58311,1.58287,1.58297,189.41,1.58316,1.5833,1.58304,1.58315,167.82,False
'2018-03-08T20:15:00',1.58298,1.58316,1.58289,1.58289,126.01,1.58314,1.58333,1.58307,1.58307,111.32,False
'2018-03-08T20:16:00',1.58289,1.58289,1.58274,1.58282,124.47,1.58307,1.58307,1.5829,1.58301,116.23,True
'2018-03-08T20:17:00',1.58284,1.58304,1.58283,1.58301,115.95,1.58301,1.58323,1.58301,1.5832,99.4,False
'2018-03-08T20:18:00',1.58299,1.58304,1.58288,1.5829,69.65,1.5832,1.58323,1.58303,1.58303,108.0,False
'2018-03-08T20:19:00',1.5829,1.5829,1.58273,1.58273,98.15,1.58306,1.5831,1.58289,1.58289,115.3,True
'2018-03-08T20:20:00',1.58272,1.58277,1.58269,1.58276,133.37,1.58292,1.58294,1.58287,1.58291,112.25,False
'2018-03-08T20:21:00',1.58275,1.58275,1.58257,1.58263,97.78,1.58292,1.58292,1.58273,1.58281,77.58,True
'2018-03-08T20:22:00',1.58262,1.58265,1.58253,1.58263,93.51,1.5828,1.58285,1.5827,1.58283,86.86,False
'2018-03-08T20:23:00',1.58267,1.58272,1.58232,1.58247,228.09,1.58283,1.5829,1.58248,1.58265,205.45,False
'2018-03-08T20:24:00',1.58246,1.58248,1.58229,1.58235,160.8,1.58266,1.58267,1.58248,1.58252,147.75,False
'2018-03-08T20:25:00',1.58236,1.58245,1.58219,1.5822,208.78,1.58254,1.58265,1.58238,1.58238,187.44,True
'2018-03-08T20:26:00',1.58219,1.58228,1.58206,1.58227,190.91,1.58235,1.58248,1.58225,1.58242,191.81,True
'2018-03-08T20:27:00',1.58227,1.58235,1.58224,1.58234,122.09,1.58245,1.5825,1.5824,1.58249,106.57,False
'2018-03-08T20:28:00',1.58231,1.58236,1.58215,1.58217,162.12,1.58251,1.58256,1.58224,1.58225,119.46,False
'2018-03-08T20:29:00',1.58216,1.58216,1.58195,1.58205,221.46,1.58224,1.58224,1.58203,1.58213,133.0,False
'2018-03-08T20:30:00',1.58204,1.58212,1.58183,1.58193,228.58,1.58213,1.58226,1.58201,1.58213,232.44,True
'2018-03-08T20:31:00',1.58193,1.58221,1.58183,1.58219,208.48,1.58214,1.58237,1.58202,1.58237,235.85,True
'2018-03-08T20:32:00',1.58218,1.58233,1.58215,1.5822,120.68,1.58236,1.58249,1.58231,1.58237,160.35,False
'2018-03-08T20:33:00',1.58221,1.5823,1.58212,1.58212,180.21,1.58238,1.58251,1.58229,1.58232,209.1,False
'2018-03-08T20:34:00',1.58213,1.58223,1.58207,1.5821,142.11,1.58234,1.58244,1.58228,1.58231,154.67,True
'2018-03-08T20:35:00',1.5821,1.58228,1.58205,1.58213,145.05,1.5823,1.58247,1.58225,1.58236,127.27,False
'2018-03-08T20:36:00',1.58215,1.58224,1.58206,1.58208,111.34,1.58237,1.58241,1.58224,1.58231,104.58,False
'2018-03-08T20:37:00',1.5821,1.58225,1.58205,1.58206,195.74,1.58229,1.58244,1.58219,1.58223,164.99,False
'2018-03-08T20:38:00',1.58205,1.58208,1.58195,1.58203,122.55,1.58221,1.58223,1.58209,1.5822,123.55,False
'2018-03-08T20:39:00',1.58203,1.58207,1.58194,1.58201,158.87,1.58219,1.58227,1.58207,1.58218,133.01,False
'2018-03-08T20:40:00',1.58201,1.58204,1.58193,1.58193,146.73,1.58217,1.58222,1.58203,1.58205,103.48,True
'2018-03-08T20:41:00',1.58193,1.582,1.58189,1.58196,104.24,1.58204,1.58214,1.58202,1.58209,102.04,False
'2018-03-08T20:42:00',1.58196,1.58197,1.58185,1.58194,160.74,1.58208,1.58213,1.58197,1.58213,95.68,False
'2018-03-08T20:43:00',1.58194,1.58194,1.58179,1.58184,151.93,1.58213,1.58213,1.58192,1.58202,111.57,False
'2018-03-08T20:44:00',1.58184,1.58186,1.58154,1.58156,203.01,1.58204,1.58204,1.58167,1.58173,187.68,False
'2018-03-08T20:45:00',1.58155,1.58167,1.5809,1.581,352.52,1.58176,1.58185,1.58108,1.58124,299.9,False
'2018-03-08T20:46:00',1.58101,1.58104,1.58071,1.58075,371.82,1.58124,1.58124,1.58092,1.58098,372.98,False
'2018-03-08T20:47:00',1.58074,1.58094,1.58055,1.58068,346.22,1.581,1.58116,1.58076,1.58089,408.75,False
'2018-03-08T20:48:00',1.58069,1.5808,1.58036,1.58044,330.44,1.58089,1.58101,1.5806,1.58067,366.96,True
'2018-03-08T20:49:00',1.58042,1.58074,1.58032,1.58051,353.38,1.58063,1.58089,1.58052,1.58073,346.52,True
'2018-03-08T20:50:00',1.58051,1.58071,1.58035,1.58052,458.86,1.58073,1.58093,1.58058,1.58077,478.48,True
'2018-03-08T20:51:00',1.58051,1.58113,1.58046,1.58108,408.06,1.58078,1.58139,1.5807,1.58134,321.52,False
'2018-03-08T20:52:00',1.58108,1.58112,1.5802,1.58033,394.61,1.58134,1.58136,1.58044,1.58054,420.57,True
'2018-03-08T20:53:00',1.58034,1.5807,1.58034,1.58046,268.79,1.58058,1.58095,1.58057,1.5807,376.31,False
'2018-03-08T20:54:00',1.58045,1.58085,1.58027,1.58041,341.61,1.58067,1.58108,1.58052,1.58067,374.85,False
'2018-03-08T20:55:00',1.58043,1.58043,1.57993,1.58003,306.26,1.58068,1.58068,1.58008,1.58018,207.29,False
'2018-03-08T20:56:00',1.58002,1.58003,1.57957,1.57973,360.91,1.58016,1.58019,1.57974,1.57992,230.9,True
'2018-03-08T20:57:00',1.5797,1.57988,1.57956,1.5798,355.49,1.57992,1.58008,1.57975,1.57999,277.78,True
'2018-03-08T20:58:00',1.5798,1.58025,1.5798,1.5801,384.17,1.57995,1.58046,1.57994,1.58031,335.27,False
'2018-03-08T20:59:00',1.58009,1.58015,1.57983,1.57996,416.64,1.58025,1.58035,1.57998,1.58018,292.29,False
'2018-03-08T21:00:00',1.57996,1.58006,1.5794,1.5794,364.17,1.58015,1.5803,1.57956,1.57957,256.85,False
'2018-03-08T21:01:00',1.57941,1.5795,1.57919,1.57925,329.48,1.57955,1.57967,1.57935,1.57942,208.68,False
'2018-03-08T21:02:00',1.57923,1.57939,1.57906,1.57911,392.96,1.57944,1.5796,1.57921,1.57927,260.24,True
'2018-03-08T21:03:00',1.57913,1.57935,1.57893,1.57925,403.73,1.57927,1.57955,1.57907,1.57943,336.33,False
'2018-03-08T21:04:00',1.57926,1.57929,1.57891,1.57903,349.17,1.57942,1.57948,1.57905,1.57916,241.04,True
'2018-03-08T21:05:00',1.57905,1.57933,1.57903,1.57933,306.84,1.57917,1.57954,1.57915,1.57954,175.11,True
'2018-03-08T21:06:00',1.57932,1.57955,1.57914,1.57939,329.73,1.57954,1.57978,1.57935,1.57962,312.8,True
'2018-03-08T21:07:00',1.5794,1.5796,1.57932,1.57954,201.96,1.57963,1.57976,1.57953,1.57976,216.58,True
'2018-03-08T21:08:00',1.57954,1.57977,1.57953,1.57966,214.52,1.57976,1.57999,1.57972,1.5799,273.55,False
'2018-03-08T21:09:00',1.57966,1.57966,1.57922,1.57934,220.12,1.5799,1.5799,1.57937,1.57956,236.75,True
'2018-03-08T21:10:00',1.57937,1.57938,1.57907,1.57934,223.98,1.57955,1.57959,1.57923,1.57958,154.02,True
'2018-03-08T21:11:00',1.57934,1.57949,1.5793,1.57936,199.45,1.57957,1.57969,1.57947,1.57959,177.94,True
'2018-03-08T21:12:00',1.57938,1.57971,1.57938,1.57971,299.63,1.5796,1.57991,1.57955,1.57991,237.55,False
'2018-03-08T21:13:00',1.57967,1.57967,1.57947,1.57947,326.23,1.57985,1.57987,1.57966,1.57966,212.34,True
'2018-03-08T21:14:00',1.57947,1.57966,1.57941,1.57965,299.88,1.57965,1.57988,1.57956,1.57988,162.59,False
'2018-03-08T21:15:00',1.57964,1.57982,1.57947,1.57948,243.35,1.57987,1.58002,1.57965,1.57966,156.29,True
'2018-03-08T21:16:00',1.57946,1.57967,1.57946,1.57959,178.47,1.57966,1.57988,1.57966,1.57978,144.4,False
'2018-03-08T21:17:00',1.57956,1.57957,1.57943,1.57948,166.13,1.57977,1.57977,1.57962,1.57969,152.14,False
'2018-03-08T21:18:00',1.57948,1.57949,1.57936,1.57946,126.4,1.57969,1.57969,1.57954,1.57964,182.02,False
'2018-03-08T21:19:00',1.57946,1.57948,1.57934,1.57946,151.7,1.57964,1.57968,1.57952,1.57961,203.37,False
'2018-03-08T21:20:00',1.57945,1.57952,1.57932,1.57943,139.73,1.57962,1.57971,1.5795,1.57954,178.07,True
'2018-03-08T21:21:00',1.57941,1.57954,1.57939,1.57946,114.94,1.57951,1.57973,1.5795,1.57961,160.09,True
'2018-03-08T21:22:00',1.57945,1.57962,1.57944,1.57962,163.75,1.57961,1.57978,1.57959,1.57977,241.81,False
'2018-03-08T21:23:00',1.57962,1.57962,1.57943,1.57943,101.37,1.57978,1.57978,1.57956,1.57957,144.68,True
'2018-03-08T21:24:00',1.57944,1.57951,1.57943,1.57944,92.19,1.57957,1.5797,1.57954,1.57958,170.48,False
'2018-03-08T21:25:00',1.57945,1.57946,1.57913,1.57916,189.21,1.57959,1.57963,1.57931,1.57939,172.94,False
'2018-03-08T21:26:00',1.57916,1.57933,1.57905,1.57915,170.42,1.57938,1.57949,1.57925,1.57932,99.01,False
'2018-03-08T21:27:00',1.57911,1.57921,1.5789,1.57891,165.36,1.57932,1.57939,1.57909,1.57913,152.26,True
'2018-03-08T21:28:00',1.57891,1.57904,1.57884,1.579,164.66,1.57911,1.57922,1.57905,1.5792,175.47,False
'2018-03-08T21:29:00',1.57898,1.57905,1.5789,1.57899,194.25,1.5792,1.57925,1.57911,1.57922,166.36,True
'2018-03-08T21:30:00',1.579,1.57928,1.57898,1.57927,201.64,1.57922,1.5795,1.57919,1.57949,246.56,True
'2018-03-08T21:31:00',1.57927,1.57969,1.57925,1.57967,183.1,1.57947,1.57988,1.57947,1.57987,226.33,False
'2018-03-08T21:32:00',1.57965,1.57967,1.57941,1.57951,185.81,1.57986,1.57989,1.57965,1.5797,160.6,True
'2018-03-08T21:33:00',1.57955,1.57973,1.57946,1.57953,128.44,1.57972,1.57983,1.57959,1.57968,223.8,False
'2018-03-08T21:34:00',1.57955,1.57965,1.57942,1.5795,161.69,1.57969,1.57978,1.57961,1.57973,242.42,True
'2018-03-08T21:35:00',1.5795,1.57974,1.57942,1.57952,271.88,1.57975,1.57993,1.57966,1.57976,265.79,True
'2018-03-08T21:36:00',1.57954,1.57979,1.57953,1.57978,107.35,1.57977,1.58,1.57977,1.58,117.14,True
'2018-03-08T21:37:00',1.57979,1.57986,1.5796,1.57982,161.67,1.58,1.58008,1.57981,1.58001,194.06,True
'2018-03-08T21:38:00',1.57979,1.57992,1.57971,1.57991,174.42,1.58002,1.58012,1.57989,1.58012,210.31,True
'2018-03-08T21:39:00',1.57992,1.58001,1.57975,1.58,196.91,1.58011,1.5802,1.57988,1.58014,156.2,False
'2018-03-08T21:40:00',1.57994,1.57998,1.57976,1.57995,201.78,1.58014,1.58017,1.57997,1.58015,178.43,True
'2018-03-08T21:41:00',1.57996,1.58036,1.57995,1.58026,226.43,1.58013,1.58056,1.5801,1.58049,208.59,False
'2018-03-08T21:42:00',1.58025,1.5804,1.58014,1.58024,222.45,1.58048,1.58061,1.58037,1.58048,205.82,True
'2018-03-08T21:43:00',1.58027,1.58074,1.58019,1.58072,254.36,1.58047,1.58094,1.58039,1.58093,252.29,False
'2018-03-08T21:44:00',1.58068,1.58073,1.58058,1.5807,148.63,1.58093,1.58097,1.5808,1.58094,144.86,True
'2018-03-08T21:45:00',1.5807,1.58112,1.58058,1.58108,239.13,1.58093,1.58133,1.58073,1.58129,350.87,False
'2018-03-08T21:46:00',1.58106,1.58114,1.58093,1.58098,179.92,1.58128,1.58133,1.58114,1.58115,254.07,False
'2018-03-08T21:47:00',1.581,1.58102,1.58074,1.58086,207.32,1.58115,1.58122,1.58096,1.58107,305.46,False
'2018-03-08T21:48:00',1.58088,1.58096,1.58063,1.58079,243.57,1.58108,1.58114,1.58084,1.58103,266.5,True
'2018-03-08T21:49:00',1.58079,1.58091,1.58072,1.58081,173.59,1.58101,1.58115,1.58094,1.58106,198.28,False
'2018-03-08T21:50:00',1.58081,1.58089,1.58061,1.58071,265.4,1.58106,1.58114,1.58086,1.58092,267.94,False
'2018-03-08T21:51:00',1.58071,1.58071,1.5804,1.58056,258.11,1.5809,1.5809,1.58064,1.58079,256.78,False
'2018-03-08T21:52:00',1.58053,1.58059,1.58029,1.58055,197.71,1.58079,1.58082,1.58053,1.58077,241.03,True
'2018-03-08T21:53:00',1.58057,1.58086,1.58051,1.58086,184.65,1.58077,1.58106,1.58072,1.58104,232.15,False
'2018-03-08T21:54:00',1.58083,1.58097,1.58074,1.58079,223.79,1.58104,1.58118,1.58096,1.58103,291.25,False
'2018-03-08T21:55:00',1.58083,1.58086,1.58063,1.58071,286.66,1.58104,1.58109,1.58085,1.58092,181.99,True
'2018-03-08T21:56:00',1.58068,1.58093,1.58063,1.58084,189.88,1.58092,1.58115,1.58086,1.58107,163.05,True
'2018-03-08T21:57:00',1.58084,1.58098,1.58084,1.58095,207.66,1.58107,1.58124,1.58105,1.5812,195.1,False
'2018-03-08T21:58:00',1.58098,1.58101,1.58067,1.58071,186.99,1.5812,1.58122,1.58091,1.58096,171.75,False
'2018-03-08T21:59:00',1.58074,1.58081,1.58045,1.58058,46.6,1.58096,1.581,1.58064,1.58077,42.25,False
'2018-03-08T22:00:00',1.58058,1.58058,1.5802,1.58028,33.66,1.58078,1.58078,1.58039,1.58046,25.41,True
'2018-03-08T22:01:00',1.5803,1.58053,1.58028,1.5804,49.4,1.58049,1.58072,1.58047,1.58059,31.81,False
'2018-03-08T22:02:00',1.58039,1.58048,1.58012,1.58013,42.71,1.58059,1.58068,1.5803,1.58032,36.41,False
'2018-03-08T22:03:00',1.58014,1.58024,1.5799,1.58004,50.72,1.58032,1.58035,1.58003,1.58019,31.87,False
'2018-03-08T22:04:00',1.58002,1.58003,1.57973,1.57978,136.72,1.58019,1.58023,1.57992,1.58001,119.79,True
'2018-03-08T22:05:00',1.57977,1.57984,1.57971,1.57981,225.67,1.58,1.58005,1.57991,1.58003,201.32,False
'2018-03-08T22:06:00',1.57978,1.57984,1.57969,1.57975,151.54,1.58003,1.58005,1.57991,1.58,121.96,False
'2018-03-08T22:07:00',1.57978,1.57985,1.57965,1.57965,113.66,1.58,1.58007,1.57982,1.5799,114.76,False
'2018-03-08T22:08:00',1.57964,1.57974,1.57962,1.57965,116.74,1.57987,1.57996,1.57982,1.57988,113.22,True
'2018-03-08T22:09:00',1.57965,1.57995,1.57965,1.57983,187.61,1.57988,1.58014,1.57987,1.58005,168.07,True
'2018-03-08T22:10:00',1.57987,1.58012,1.57972,1.58003,204.12,1.58003,1.58034,1.57994,1.58029,175.37,True
'2018-03-08T22:11:00',1.58004,1.58013,1.57997,1.58008,137.0,1.58028,1.58037,1.5802,1.58033,121.47,True
'2018-03-08T22:12:00',1.5801,1.58034,1.5801,1.58029,164.96,1.58035,1.58052,1.58035,1.58049,130.04,True
'2018-03-08T22:13:00',1.5803,1.58053,1.58026,1.58042,154.49,1.58048,1.58074,1.58046,1.58064,144.21,False
'2018-03-08T22:14:00',1.58042,1.58042,1.58015,1.58027,185.44,1.58061,1.58062,1.58036,1.58046,197.13,True
'2018-03-08T22:15:00',1.58026,1.58044,1.58024,1.58034,111.05,1.5805,1.58062,1.58046,1.58056,102.39,False
'2018-03-08T22:16:00',1.58034,1.58038,1.58018,1.58033,123.72,1.58056,1.58059,1.58042,1.58056,121.52,True
'2018-03-08T22:17:00',1.58038,1.58087,1.58038,1.58083,96.32,1.58057,1.58111,1.58057,1.58107,91.34,True
'2018-03-08T22:18:00',1.58085,1.58093,1.58076,1.58089,79.91,1.58107,1.5811,1.58093,1.58104,115.15,True
'2018-03-08T22:19:00',1.5809,1.581,1.58081,1.58097,77.99,1.58106,1.58115,1.58097,1.58113,123.63,False
'2018-03-08T22:20:00',1.58095,1.58105,1.58091,1.58096,66.69,1.58113,1.58121,1.58107,1.58107,127.45,True
'2018-03-08T22:21:00',1.58097,1.58108,1.58092,1.58108,76.63,1.58107,1.58127,1.58107,1.58127,127.68,False
'2018-03-08T22:22:00',1.58107,1.58108,1.581,1.58101,61.13,1.58128,1.58128,1.58119,1.58122,92.38,True
'2018-03-08T22:23:00',1.58102,1.58106,1.58102,1.58106,52.46,1.58121,1.58125,1.5812,1.58125,80.25,True
'2018-03-08T22:24:00',1.58106,1.58124,1.58105,1.58124,102.21,1.58125,1.58142,1.58123,1.58142,83.81,False
'2018-03-08T22:25:00',1.58124,1.58125,1.58099,1.58099,97.37,1.58142,1.58146,1.5812,1.58123,108.58,True
'2018-03-08T22:26:00',1.58099,1.58113,1.58099,1.58108,84.92,1.58123,1.58134,1.58123,1.58132,73.6,True
'2018-03-08T22:27:00',1.58111,1.58119,1.58109,1.58112,87.46,1.58129,1.5814,1.58129,1.58134,68.82,False
'2018-03-08T22:28:00',1.5811,1.58114,1.58099,1.58101,80.51,1.58134,1.58138,1.58121,1.58124,71.75,True
'2018-03-08T22:29:00',1.58101,1.58123,1.58101,1.58123,112.63,1.58124,1.58143,1.58124,1.58143,78.76,False
'2018-03-08T22:30:00',1.58121,1.58125,1.58109,1.58109,127.47,1.58143,1.58145,1.58131,1.58131,82.57,True
'2018-03-08T22:31:00',1.58109,1.5813,1.58102,1.58129,138.37,1.5813,1.58153,1.58121,1.58152,93.93,False
'2018-03-08T22:32:00',1.58129,1.5813,1.58089,1.58098,169.47,1.58153,1.58153,1.58114,1.58118,115.6,False
'2018-03-08T22:33:00',1.58098,1.58098,1.58078,1.58082,146.97,1.58118,1.58118,1.58105,1.58106,115.29,True
'2018-03-08T22:34:00',1.58085,1.58115,1.58085,1.58108,132.83,1.58108,1.58135,1.58108,1.58135,133.66,True
'2018-03-08T22:35:00',1.58108,1.58126,1.58107,1.58112,126.6,1.58135,1.58144,1.58128,1.58134,118.77,True
'2018-03-08T22:36:00',1.58112,1.58133,1.58112,1.58125,106.4,1.58134,1.58155,1.58134,1.58147,76.29,True
'2018-03-08T22:37:00',1.58125,1.58131,1.5812,1.58129,144.91,1.58148,1.58151,1.58141,1.58147,125.35,True
'2018-03-08T22:38:00',1.5813,1.58139,1.58127,1.58136,91.49,1.58151,1.58156,1.58146,1.58155,126.67,True
'2018-03-08T22:39:00',1.58136,1.58145,1.58135,1.58137,41.88,1.58156,1.58161,1.58155,1.58161,60.2,False
'2018-03-08T22:40:00',1.58142,1.58142,1.58133,1.58137,118.01,1.58162,1.58164,1.58155,1.58159,114.16,True
'2018-03-08T22:41:00',1.58137,1.5814,1.58126,1.58139,131.46,1.58153,1.58163,1.58148,1.58163,98.47,False
'2018-03-08T22:42:00',1.58138,1.58149,1.58138,1.5814,74.83,1.58162,1.58171,1.58159,1.58161,79.47,False
'2018-03-08T22:43:00',1.58141,1.58141,1.58132,1.58132,58.61,1.58162,1.58162,1.58156,1.58158,62.63,True
'2018-03-08T22:44:00',1.58133,1.58144,1.58128,1.58139,98.49,1.5816,1.58166,1.5815,1.58164,82.27,False
'2018-03-08T22:45:00',1.58139,1.58139,1.58123,1.58133,146.42,1.58164,1.58164,1.58144,1.58153,119.49,False
'2018-03-08T22:46:00',1.58132,1.58135,1.58114,1.58121,81.62,1.58151,1.58156,1.58137,1.58142,73.78,False
'2018-03-08T22:47:00',1.58123,1.58126,1.58097,1.58113,133.77,1.58141,1.58148,1.58121,1.5814,113.33,True
'2018-03-08T22:48:00',1.58114,1.58136,1.58114,1.58136,77.56,1.5814,1.58159,1.58139,1.58159,67.95,False
'2018-03-08T22:49:00',1.58136,1.58136,1.58119,1.58121,152.09,1.58159,1.5816,1.58144,1.58144,124.49,True
'2018-03-08T22:50:00',1.58123,1.58132,1.58121,1.5813,114.39,1.58146,1.58154,1.58143,1.58151,133.06,False
'2018-03-08T22:51:00',1.58131,1.58133,1.58112,1.58113,72.42,1.58153,1.58155,1.58137,1.58138,70.76,True
'2018-03-08T22:52:00',1.58111,1.58123,1.58111,1.58119,84.48,1.58137,1.58147,1.58137,1.58143,74.24,True
'2018-03-08T22:53:00',1.58119,1.58124,1.58102,1.58122,57.83,1.58137,1.58145,1.58132,1.58144,54.67,False
'2018-03-08T22:54:00',1.58121,1.58128,1.58111,1.58111,40.14,1.58144,1.5815,1.58141,1.58143,45.88,True
'2018-03-08T22:55:00',1.58112,1.5812,1.5811,1.58115,22.5,1.58143,1.58146,1.58139,1.58139,19.98,False
'2018-03-08T22:56:00',1.58111,1.58123,1.58104,1.58106,63.86,1.58139,1.58153,1.58133,1.58137,74.76,True
'2018-03-08T22:57:00',1.58107,1.58119,1.58104,1.58112,49.91,1.58134,1.58153,1.58127,1.58145,59.43,True
'2018-03-08T22:58:00',1.58115,1.58115,1.58109,1.58113,28.86,1.58144,1.58149,1.58138,1.58144,31.82,False
'2018-03-08T22:59:00',1.58113,1.58136,1.58004,1.58005,50.07,1.58141,1.58158,1.5806,1.58089,44.93,True
'2018-03-08T23:00:00',1.58005,1.58026,1.57956,1.58023,11.1,1.58127,1.5818,1.58109,1.58139,35.96,True
'2018-03-08T23:01:00',1.58022,1.58062,1.58002,1.58062,12.33,1.5814,1.58179,1.5814,1.58178,10.8,False
'2018-03-08T23:02:00',1.58061,1.58112,1.58058,1.58058,11.99,1.58179,1.58193,1.58177,1.58177,5.92,True
'2018-03-08T23:03:00',1.58055,1.58077,1.58055,1.5807,11.57,1.58178,1.58178,1.58155,1.58158,9.67,True
'2018-03-08T23:04:00',1.5806,1.5811,1.5806,1.5811,10.12,1.58164,1.5819,1.58155,1.58176,13.32,True
'2018-03-08T23:05:00',1.5811,1.58117,1.58108,1.58115,29.0,1.58168,1.58181,1.58161,1.58181,36.75,True
'2018-03-08T23:06:00',1.58115,1.58189,1.58115,1.58182,80.47,1.58182,1.58259,1.58178,1.58249,78.6,True
'2018-03-08T23:07:00',1.58193,1.58194,1.5818,1.58184,41.12,1.58253,1.58253,1.58245,1.58248,45.63,True
'2018-03-08T23:08:00',1.58183,1.58218,1.58183,1.58201,51.37,1.58248,1.58273,1.58247,1.58261,62.15,False
'2018-03-08T23:09:00',1.58202,1.58205,1.58147,1.58147,73.12,1.5826,1.58264,1.58217,1.58217,88.72,False
'2018-03-08T23:10:00',1.58138,1.58138,1.58101,1.58116,102.6,1.58188,1.58188,1.58149,1.58159,92.06,True
'2018-03-08T23:11:00',1.58115,1.58196,1.58115,1.58196,92.08,1.5816,1.58269,1.58159,1.58257,84.77,False
'2018-03-08T23:12:00',1.58195,1.58206,1.58155,1.58167,77.54,1.58257,1.58272,1.58209,1.58216,75.05,True
'2018-03-08T23:13:00',1.58166,1.58175,1.58163,1.58175,42.62,1.58216,1.58226,1.58214,1.58226,51.32,False
'2018-03-08T23:14:00',1.58174,1.58175,1.58133,1.58142,74.67,1.58226,1.58226,1.58167,1.58169,78.09,False
'2018-03-08T23:15:00',1.58142,1.58143,1.58116,1.58134,84.44,1.58168,1.58181,1.58154,1.58167,91.32,True
'2018-03-08T23:16:00',1.58133,1.58158,1.58127,1.58136,92.01,1.58167,1.58208,1.58167,1.58192,91.59,False
'2018-03-08T23:17:00',1.58136,1.58136,1.58054,1.58059,81.69,1.58192,1.58192,1.58127,1.58128,82.88,True
'2018-03-08T23:18:00',1.5806,1.58106,1.5806,1.5809,99.84,1.58134,1.58162,1.58128,1.58148,113.54,False
'2018-03-08T23:19:00',1.58089,1.58105,1.58069,1.58069,111.5,1.58147,1.58156,1.58119,1.58122,112.19,True
'2018-03-08T23:20:00',1.58069,1.58089,1.58058,1.58076,121.34,1.58123,1.58132,1.58104,1.58116,107.88,True
'2018-03-08T23:21:00',1.58076,1.58099,1.58062,1.58087,114.47,1.58117,1.58138,1.58103,1.58133,87.25,False
'2018-03-08T23:22:00',1.58088,1.58088,1.58063,1.58071,91.94,1.58133,1.58133,1.58119,1.58123,119.5,False
'2018-03-08T23:23:00',1.58072,1.58072,1.58044,1.58048,81.1,1.58123,1.58125,1.58106,1.58108,122.2,True
'2018-03-08T23:24:00',1.58047,1.58084,1.58045,1.58077,91.22,1.58109,1.58138,1.58094,1.58135,124.07,False
'2018-03-08T23:25:00',1.58076,1.58076,1.5805,1.58059,56.16,1.58135,1.58136,1.58112,1.58112,62.75,False
'2018-03-08T23:26:00',1.58055,1.58062,1.58052,1.58062,56.75,1.58112,1.58115,1.58095,1.58097,56.0,True
'2018-03-08T23:27:00',1.58062,1.58096,1.58059,1.58096,74.0,1.58101,1.58134,1.58097,1.58134,74.5,True
'2018-03-08T23:28:00',1.5809,1.58118,1.58083,1.58101,105.88,1.58133,1.58189,1.58128,1.58173,94.26,True
'2018-03-08T23:29:00',1.58101,1.58112,1.58076,1.58112,159.05,1.58175,1.58186,1.58148,1.5818,152.12,False
'2018-03-08T23:30:00',1.58116,1.58127,1.58062,1.58064,132.82,1.58181,1.58197,1.58122,1.58124,103.49,False
'2018-03-08T23:31:00',1.58063,1.58083,1.58048,1.5805,129.43,1.5812,1.58135,1.58103,1.58108,116.17,True
'2018-03-08T23:32:00',1.5805,1.58059,1.58045,1.58052,65.5,1.58105,1.58107,1.58097,1.58107,72.74,False
'2018-03-08T23:33:00',1.58051,1.58053,1.5804,1.58046,68.03,1.58107,1.58107,1.58097,1.58102,61.53,False
'2018-03-08T23:34:00',1.58051,1.58051,1.58037,1.58037,62.43,1.58103,1.58103,1.5809,1.58091,66.37,True
'2018-03-08T23:35:00',1.58036,1.58046,1.58036,1.58042,61.95,1.58091,1.58098,1.58082,1.58082,78.53,True
'2018-03-08T23:36:00',1.5804,1.58047,1.5804,1.5804,50.47,1.58082,1.58098,1.58082,1.58095,50.88,False
'2018-03-08T23:37:00',1.5804,1.58046,1.5804,1.58043,54.6,1.58095,1.58095,1.58085,1.58085,48.79,True
'2018-03-08T23:38:00',1.58041,1.58048,1.5804,1.58047,32.49,1.58085,1.58095,1.58085,1.58092,37.71,False
'2018-03-08T23:39:00',1.58048,1.58062,1.58048,1.58048,127.37,1.58094,1.58118,1.58087,1.5809,108.0,False
'2018-03-08T23:40:00',1.58059,1.58065,1.58046,1.58046,97.25,1.58097,1.58109,1.58082,1.58089,86.59,False
'2018-03-08T23:41:00',1.58046,1.58047,1.58033,1.58035,92.76,1.58085,1.58091,1.58075,1.5808,86.11,False
'2018-03-08T23:42:00',1.58034,1.58037,1.58014,1.58017,36.76,1.58082,1.58083,1.58055,1.58055,45.89,True
'2018-03-08T23:43:00',1.58015,1.58026,1.58009,1.58024,86.24,1.58055,1.58065,1.58046,1.58065,113.76,False
'2018-03-08T23:44:00',1.58023,1.58029,1.58,1.5802,87.49,1.58065,1.58078,1.58047,1.58071,92.08,False
'2018-03-08T23:45:00',1.5802,1.5802,1.57997,1.58009,107.33,1.58062,1.58062,1.58044,1.58056,117.56,False
'2018-03-08T23:46:00',1.5801,1.58014,1.57997,1.57999,82.23,1.58056,1.5806,1.58049,1.58049,84.9,True
'2018-03-08T23:47:00',1.57999,1.58001,1.57994,1.58001,85.23,1.58049,1.5805,1.58046,1.58049,68.27,True
'2018-03-08T23:48:00',1.58001,1.58049,1.58001,1.58035,152.32,1.58051,1.58097,1.58049,1.58088,135.7,True
'2018-03-08T23:49:00',1.58035,1.58052,1.58018,1.58045,146.22,1.58088,1.581,1.58063,1.5808,158.88,True
'2018-03-08T23:50:00',1.58045,1.58055,1.58037,1.58053,60.49,1.58082,1.58093,1.58078,1.58093,56.86,False
'2018-03-08T23:51:00',1.58053,1.5806,1.58032,1.58032,93.31,1.5809,1.581,1.58071,1.58072,82.36,False
'2018-03-08T23:52:00',1.5803,1.58044,1.58018,1.5803,93.7,1.58074,1.58078,1.58053,1.5807,78.18,True
'2018-03-08T23:53:00',1.5803,1.58051,1.58018,1.58049,94.29,1.58072,1.58081,1.58057,1.58081,78.28,False
'2018-03-08T23:54:00',1.58047,1.58049,1.58026,1.58037,77.52,1.5808,1.58091,1.58063,1.58072,60.75,False
'2018-03-08T23:55:00',1.58036,1.58047,1.58013,1.58023,111.15,1.58072,1.58085,1.58049,1.58064,95.88,True
'2018-03-08T23:56:00',1.58027,1.58057,1.58017,1.58042,94.55,1.58063,1.58086,1.58054,1.58081,83.13,True
'2018-03-08T23:57:00',1.58042,1.58088,1.58025,1.58084,168.88,1.58081,1.58121,1.5806,1.58116,175.79,True
'2018-03-08T23:58:00',1.58084,1.58113,1.58081,1.58103,120.74,1.58117,1.58151,1.58111,1.58131,139.5,True
'2018-03-08T23:59:00',1.581,1.58139,1.58098,1.58139,141.57,1.58128,1.58176,1.58119,1.58176,138.97,False
'2018-03-09T00:00:00',1.58131,1.58143,1.58112,1.5814,191.1,1.58167,1.58171,1.58143,1.58161,176.84,True
'2018-03-09T00:01:00',1.58144,1.58157,1.58137,1.58148,192.85,1.58171,1.58185,1.58163,1.58173,167.37,False
'2018-03-09T00:02:00',1.58151,1.58165,1.58106,1.58119,204.01,1.58173,1.58193,1.58137,1.58142,165.23,False
'2018-03-09T00:03:00',1.58118,1.58133,1.58105,1.58106,138.54,1.58143,1.58162,1.58133,1.58133,129.44,True
'2018-03-09T00:04:00',1.58106,1.5812,1.58092,1.58115,166.11,1.58136,1.58148,1.58125,1.58144,161.95,False
'2018-03-09T00:05:00',1.58115,1.58123,1.58111,1.58113,84.07,1.58142,1.5815,1.5814,1.58143,80.78,False
'2018-03-09T00:06:00',1.58108,1.58111,1.581,1.58104,86.89,1.58142,1.58142,1.58128,1.58132,80.66,False
'2018-03-09T00:07:00',1.58104,1.5811,1.58096,1.58096,70.25,1.58132,1.58137,1.58126,1.58126,86.72,True
'2018-03-09T00:08:00',1.58096,1.58109,1.58094,1.58105,63.74,1.58126,1.58136,1.58122,1.58132,67.32,False
'2018-03-09T00:09:00',1.58105,1.58105,1.58064,1.58081,135.17,1.58131,1.58131,1.58093,1.58111,118.5,False
'2018-03-09T00:10:00',1.58081,1.58091,1.58064,1.58064,90.35,1.58112,1.58112,1.58093,1.58093,94.85,False
'2018-03-09T00:11:00',1.58064,1.58064,1.58035,1.58048,108.3,1.58092,1.58093,1.58065,1.58078,103.9,False
'2018-03-09T00:12:00',1.58047,1.58056,1.5804,1.58046,71.06,1.5808,1.58087,1.58068,1.58071,75.32,True
'2018-03-09T00:13:00',1.58045,1.58066,1.58044,1.58066,144.06,1.58074,1.58093,1.58069,1.58084,97.35,False
'2018-03-09T00:14:00',1.58065,1.58074,1.58056,1.5806,130.13,1.58084,1.58104,1.58082,1.5809,105.17,False
'2018-03-09T00:15:00',1.5806,1.58064,1.58051,1.58062,45.98,1.5809,1.58091,1.58078,1.58085,60.1,True
'2018-03-09T00:16:00',1.58063,1.58067,1.58055,1.58067,59.05,1.58085,1.58093,1.58082,1.58093,59.33,False
'2018-03-09T00:17:00',1.58066,1.58068,1.58046,1.58059,78.35,1.58093,1.58093,1.58075,1.58085,74.68,False
'2018-03-09T00:18:00',1.58062,1.58069,1.58053,1.58054,74.65,1.58085,1.58094,1.58084,1.58085,79.16,False
'2018-03-09T00:19:00',1.58054,1.58079,1.58054,1.58055,78.52,1.58086,1.58105,1.58081,1.58081,85.39,False
'2018-03-09T00:20:00',1.58051,1.58057,1.58028,1.5804,115.74,1.5808,1.58084,1.58058,1.58069,130.35,True
'2018-03-09T00:21:00',1.58038,1.58061,1.58033,1.58049,107.49,1.58066,1.58089,1.58061,1.5807,84.28,True
'2018-03-09T00:22:00',1.58046,1.58056,1.58045,1.58053,66.63,1.58071,1.58078,1.5807,1.58071,54.58,False
'2018-03-09T00:23:00',1.5805,1.58056,1.58037,1.58041,50.71,1.58073,1.58077,1.58062,1.58062,42.1,True
'2018-03-09T00:24:00',1.5804,1.58051,1.5804,1.58047,53.3,1.58064,1.5808,1.58062,1.58075,45.17,False
'2018-03-09T00:25:00',1.58047,1.58047,1.58023,1.58035,79.64,1.58075,1.58075,1.58049,1.58062,87.44,True
'2018-03-09T00:26:00',1.58035,1.58047,1.58025,1.58043,89.81,1.58063,1.58073,1.58052,1.58073,88.06,False
'2018-03-09T00:27:00',1.58045,1.58045,1.58013,1.58021,118.17,1.58073,1.58074,1.58041,1.58047,91.43,False
'2018-03-09T00:28:00',1.58022,1.58023,1.58017,1.5802,54.09,1.58048,1.58049,1.58043,1.58046,83.47,True
'2018-03-09T00:29:00',1.58017,1.58026,1.58011,1.58022,60.47,1.58046,1.58054,1.58038,1.58051,46.73,False
'2018-03-09T00:30:00',1.58022,1.58029,1.58018,1.58018,89.36,1.58052,1.58057,1.58042,1.58042,80.28,True
'2018-03-09T00:31:00',1.58018,1.58026,1.58008,1.58024,98.73,1.58041,1.5805,1.58032,1.58046,106.13,False
'2018-03-09T00:32:00',1.58024,1.58024,1.57996,1.58,71.04,1.58047,1.58047,1.58019,1.58019,52.0,False
'2018-03-09T00:33:00',1.57997,1.58004,1.57978,1.57978,69.12,1.58021,1.58024,1.57995,1.57997,58.33,True
'2018-03-09T00:34:00',1.57977,1.57994,1.57977,1.57991,171.27,1.57995,1.58017,1.57994,1.58011,156.85,True
'2018-03-09T00:35:00',1.5799,1.58008,1.5799,1.58001,106.97,1.58012,1.58028,1.5801,1.58019,84.38,True
'2018-03-09T00:36:00',1.57998,1.58046,1.57998,1.58041,123.89,1.58019,1.58069,1.58019,1.58063,117.9,False
'2018-03-09T00:37:00',1.58044,1.58051,1.57986,1.57989,140.94,1.58065,1.58074,1.58011,1.58013,126.94,False
'2018-03-09T00:38:00',1.57989,1.57995,1.5798,1.57989,143.94,1.58013,1.58016,1.58004,1.58008,123.68,False
'2018-03-09T00:39:00',1.57982,1.57996,1.57974,1.57979,182.73,1.58008,1.58014,1.57995,1.57999,149.26,True
'2018-03-09T00:40:00',1.57978,1.57984,1.57967,1.57983,135.48,1.57999,1.58006,1.57988,1.58006,126.88,False
'2018-03-09T00:41:00',1.57984,1.57984,1.57967,1.57981,113.13,1.58004,1.58005,1.57989,1.58001,134.57,True
'2018-03-09T00:42:00',1.57981,1.57992,1.57975,1.57984,137.54,1.58001,1.58012,1.57997,1.58002,121.98,True
'2018-03-09T00:43:00',1.57984,1.57986,1.5798,1.57985,109.77,1.58003,1.58008,1.58003,1.58007,89.72,True
'2018-03-09T00:44:00',1.57984,1.58006,1.57975,1.58006,111.94,1.58008,1.58029,1.57999,1.58029,94.16,False
'2018-03-09T00:45:00',1.58006,1.58017,1.57982,1.57988,176.93,1.58026,1.58033,1.57997,1.58005,111.18,False
'2018-03-09T00:46:00',1.57987,1.57999,1.57962,1.57966,165.56,1.58005,1.58017,1.57984,1.5799,117.96,False
'2018-03-09T00:47:00',1.57965,1.57979,1.57952,1.57959,174.67,1.57989,1.57999,1.57974,1.57985,166.65,True
'2018-03-09T00:48:00',1.57959,1.57967,1.57951,1.57967,133.38,1.57981,1.57984,1.57972,1.57983,79.1,False
'2018-03-09T00:49:00',1.57967,1.57967,1.57946,1.57959,108.3,1.57985,1.57985,1.57967,1.57982,88.82,True
'2018-03-09T00:50:00',1.57959,1.57972,1.57957,1.57961,134.29,1.57983,1.57994,1.57975,1.57986,121.77,False
'2018-03-09T00:51:00',1.57961,1.57962,1.57951,1.57955,83.3,1.57984,1.57984,1.57969,1.57974,60.46,False
'2018-03-09T00:52:00',1.57955,1.57955,1.57922,1.57926,83.49,1.57975,1.57975,1.57943,1.57947,51.54,False
'2018-03-09T00:53:00',1.57927,1.57953,1.57906,1.57913,192.35,1.57948,1.57973,1.57926,1.57934,159.88,True
'2018-03-09T00:54:00',1.57921,1.57935,1.57918,1.57925,128.32,1.5794,1.57956,1.57939,1.57945,104.73,True
'2018-03-09T00:55:00',1.57927,1.57944,1.57917,1.57943,133.13,1.57945,1.57968,1.5794,1.57967,120.27,True
'2018-03-09T00:56:00',1.57943,1.57957,1.57933,1.57957,123.09,1.57966,1.57979,1.57958,1.57979,130.83,False
'2018-03-09T00:57:00',1.57957,1.57962,1.57949,1.57955,125.89,1.57979,1.57985,1.57973,1.57977,117.67,True
'2018-03-09T00:58:00',1.57953,1.57972,1.57951,1.57968,72.71,1.57976,1.57992,1.57975,1.57989,87.66,False
'2018-03-09T00:59:00',1.57968,1.57974,1.57951,1.57951,136.19,1.57989,1.57991,1.57973,1.57974,108.99,True
'2018-03-09T01:00:00',1.57953,1.58,1.57953,1.5798,165.61,1.57973,1.5802,1.57973,1.57997,135.36,True
'2018-03-09T01:01:00',1.5798,1.5798,1.5796,1.57979,126.81,1.57995,1.58002,1.57981,1.58002,145.01,True
'2018-03-09T01:02:00',1.57979,1.58002,1.57967,1.57997,101.72,1.58002,1.58016,1.57985,1.5801,141.37,True
'2018-03-09T01:03:00',1.57996,1.58018,1.57989,1.58016,163.07,1.5801,1.58039,1.58008,1.58036,171.32,False
'2018-03-09T01:04:00',1.58016,1.5802,1.57989,1.58009,213.57,1.58035,1.5804,1.5801,1.5803,236.76,True
'2018-03-09T01:05:00',1.58011,1.58031,1.57999,1.58018,186.77,1.5803,1.58054,1.58021,1.58039,199.69,False
'2018-03-09T01:06:00',1.58019,1.58024,1.57999,1.58009,176.44,1.58039,1.58043,1.58019,1.58032,174.43,False
'2018-03-09T01:07:00',1.58008,1.58013,1.57998,1.57998,171.83,1.5803,1.58034,1.5802,1.58021,180.75,False
'2018-03-09T01:08:00',1.57998,1.58017,1.57993,1.57993,184.59,1.5802,1.58037,1.58015,1.58015,219.37,False
'2018-03-09T01:09:00',1.57993,1.58003,1.57973,1.57974,202.86,1.58015,1.58019,1.57993,1.57996,135.46,True
'2018-03-09T01:10:00',1.57975,1.5799,1.57975,1.57984,69.6,1.57997,1.58011,1.57997,1.58003,65.06,False
'2018-03-09T01:11:00',1.57983,1.57986,1.57968,1.5797,100.63,1.58002,1.58007,1.57987,1.57989,131.06,False
'2018-03-09T01:12:00',1.57969,1.57976,1.57946,1.57947,165.97,1.57985,1.57997,1.57964,1.57968,198.56,True
'2018-03-09T01:13:00',1.57947,1.57981,1.57936,1.57981,162.37,1.57968,1.57999,1.57954,1.57998,186.31,True
'2018-03-09T01:14:00',1.57977,1.58026,1.57975,1.57998,198.45,1.57998,1.58043,1.57997,1.58018,175.31,False
'2018-03-09T01:15:00',1.57996,1.58007,1.57977,1.57996,240.98,1.58017,1.58028,1.57996,1.58019,226.67,True
'2018-03-09T01:16:00',1.57996,1.58057,1.5799,1.58046,226.47,1.58019,1.58077,1.58013,1.58068,202.81,True
'2018-03-09T01:17:00',1.58046,1.58061,1.58027,1.58055,237.72,1.58068,1.5808,1.58049,1.58078,259.31,False
'2018-03-09T01:18:00',1.58054,1.58077,1.58053,1.58053,202.49,1.58077,1.58099,1.58071,1.58074,199.1,True
'2018-03-09T01:19:00',1.58044,1.58067,1.58032,1.58058,204.97,1.5806,1.58089,1.58052,1.58079,254.67,False
'2018-03-09T01:20:00',1.58058,1.5806,1.58033,1.58036,200.78,1.5808,1.58082,1.58054,1.58054,218.65,False
'2018-03-09T01:21:00',1.58034,1.58038,1.58008,1.58013,93.75,1.58055,1.58059,1.58026,1.58033,140.9,False
'2018-03-09T01:22:00',1.58012,1.58013,1.57973,1.57977,120.7,1.58029,1.58032,1.57993,1.57997,139.54,True
'2018-03-09T01:23:00',1.57977,1.58012,1.57971,1.58012,160.08,1.57999,1.58028,1.57987,1.58028,177.31,False
'2018-03-09T01:24:00',1.58012,1.58016,1.58005,1.58006,90.99,1.58033,1.58038,1.58024,1.58026,124.61,True
'2018-03-09T01:25:00',1.58008,1.58018,1.58001,1.58012,74.11,1.58027,1.58036,1.58021,1.5803,123.62,True
'2018-03-09T01:26:00',1.58011,1.58031,1.58006,1.58031,70.16,1.5803,1.58051,1.58024,1.58051,99.36,False
'2018-03-09T01:27:00',1.58032,1.58032,1.58018,1.58018,124.68,1.58051,1.58051,1.58037,1.58037,158.97,True
'2018-03-09T01:28:00',1.58018,1.58051,1.58018,1.58043,106.42,1.58037,1.58071,1.58037,1.58065,138.51,True
'2018-03-09T01:29:00',1.58043,1.58057,1.58039,1.58055,83.74,1.58065,1.5808,1.58059,1.58076,88.92,True
'2018-03-09T01:30:00',1.58054,1.58114,1.58049,1.58114,183.07,1.58075,1.58135,1.5807,1.58135,192.65,False
'2018-03-09T01:31:00',1.58113,1.5812,1.58086,1.58093,143.11,1.58136,1.58143,1.58106,1.58109,151.26,True
'2018-03-09T01:32:00',1.58094,1.58098,1.58077,1.58098,126.6,1.58113,1.58119,1.58098,1.58119,133.87,False
'2018-03-09T01:33:00',1.58098,1.58104,1.58087,1.58089,104.75,1.58119,1.58123,1.58107,1.5811,113.35,True
'2018-03-09T01:34:00',1.58089,1.58121,1.58089,1.58119,122.12,1.5811,1.58142,1.58107,1.5814,128.67,False
'2018-03-09T01:35:00',1.58118,1.58121,1.58103,1.58106,121.88,1.5814,1.58141,1.58121,1.58126,151.46,True
'2018-03-09T01:36:00',1.58116,1.58134,1.58116,1.58134,100.97,1.58127,1.58152,1.58127,1.58152,150.78,False
'2018-03-09T01:37:00',1.58134,1.58146,1.58117,1.58117,124.8,1.58152,1.58167,1.58136,1.58137,115.29,False
'2018-03-09T01:38:00',1.58116,1.58129,1.58114,1.58114,126.89,1.58135,1.5815,1.58134,1.58134,127.9,True
'2018-03-09T01:39:00',1.58114,1.58131,1.58114,1.5813,80.11,1.58133,1.58152,1.58133,1.58149,90.74,True
'2018-03-09T01:40:00',1.5813,1.58144,1.58117,1.58144,127.52,1.58151,1.58165,1.58135,1.58162,134.53,False
'2018-03-09T01:41:00',1.58147,1.58151,1.58123,1.58127,147.0,1.58166,1.58171,1.58142,1.58145,171.45,False
'2018-03-09T01:42:00',1.58127,1.58134,1.5811,1.58121,113.95,1.58147,1.58149,1.58129,1.58142,121.3,False
'2018-03-09T01:43:00',1.5812,1.58122,1.58111,1.58117,97.81,1.58142,1.58142,1.58132,1.58138,91.51,True
'2018-03-09T01:44:00',1.58117,1.5812,1.58112,1.5812,98.92,1.58138,1.58139,1.5813,1.58139,96.25,False
'2018-03-09T01:45:00',1.58118,1.58131,1.58112,1.58114,205.41,1.58139,1.58151,1.58133,1.58133,199.45,True
'2018-03-09T01:46:00',1.58114,1.58133,1.58111,1.58131,180.17,1.58135,1.58153,1.58131,1.58151,216.41,True
'2018-03-09T01:47:00',1.58127,1.58148,1.5812,1.58139,201.17,1.58149,1.58165,1.58139,1.58159,186.7,False
'2018-03-09T01:48:00',1.58144,1.58147,1.58131,1.58138,183.2,1.5816,1.58166,1.58151,1.58159,186.48,True
'2018-03-09T01:49:00',1.58139,1.58158,1.58139,1.58155,175.45,1.58158,1.58177,1.58158,1.58175,170.49,False
'2018-03-09T01:50:00',1.58153,1.58157,1.5813,1.5813,179.21,1.58174,1.58176,1.58148,1.58151,179.79,False
'2018-03-09T01:51:00',1.58131,1.58132,1.5812,1.58125,175.05,1.58151,1.58151,1.58135,1.58143,153.76,True
'2018-03-09T01:52:00',1.5813,1.58144,1.58122,1.58136,172.41,1.58147,1.58163,1.58136,1.58155,158.66,False
'2018-03-09T01:53:00',1.58139,1.58146,1.58116,1.58127,234.17,1.58157,1.58164,1.58136,1.58148,174.03,True
'2018-03-09T01:54:00',1.58127,1.58162,1.58122,1.58158,258.86,1.58148,1.58183,1.58142,1.5818,245.98,False
'2018-03-09T01:55:00',1.58151,1.58155,1.58118,1.58143,242.18,1.58168,1.58175,1.58139,1.58164,195.96,False
'2018-03-09T01:56:00',1.58143,1.58154,1.5813,1.58138,225.41,1.58164,1.58176,1.58149,1.58159,213.05,True
'2018-03-09T01:57:00',1.58139,1.58157,1.58133,1.58153,181.05,1.5816,1.58175,1.58152,1.58171,153.83,True
'2018-03-09T01:58:00',1.58153,1.58173,1.58153,1.58167,214.27,1.58171,1.58192,1.58171,1.5819,179.23,True
'2018-03-09T01:59:00',1.58167,1.5823,1.58167,1.58205,175.47,1.5819,1.58234,1.58185,1.58226,196.89,False
'2018-03-09T02:00:00',1.58215,1.58242,1.582,1.582,299.32,1.58237,1.58262,1.58219,1.58223,269.8,False
'2018-03-09T02:01:00',1.58201,1.5821,1.58165,1.58172,195.2,1.58223,1.58229,1.58183,1.58192,142.81,True
'2018-03-09T02:02:00',1.58171,1.58193,1.58168,1.58192,96.31,1.5819,1.58213,1.5819,1.58213,89.4,False
'2018-03-09T02:03:00',1.58192,1.58193,1.58155,1.58161,268.69,1.58213,1.58213,1.58172,1.58183,235.6,True
'2018-03-09T02:04:00',1.5816,1.58188,1.58156,1.58182,223.84,1.58182,1.58205,1.58178,1.58197,197.78,True
'2018-03-09T02:05:00',1.58183,1.58205,1.58158,1.58183,285.47,1.58199,1.58226,1.58179,1.58205,307.08,False
'2018-03-09T02:06:00',1.58184,1.58186,1.58155,1.58155,174.7,1.58206,1.58208,1.58166,1.58166,187.25,False
'2018-03-09T02:07:00',1.5816,1.58164,1.58143,1.58147,265.84,1.58167,1.58186,1.58155,1.58157,255.24,False
'2018-03-09T02:08:00',1.58149,1.58149,1.5808,1.58083,232.35,1.58159,1.58159,1.58097,1.58099,190.71,True
'2018-03-09T02:09:00',1.58081,1.58108,1.58081,1.58097,268.29,1.58103,1.58129,1.58103,1.58112,187.32,True
'2018-03-09T02:10:00',1.58099,1.58117,1.58082,1.58103,263.11,1.58112,1.58133,1.581,1.58121,171.97,False
'2018-03-09T02:11:00',1.58103,1.58115,1.58089,1.58094,211.76,1.58122,1.58134,1.58108,1.58117,127.45,True
'2018-03-09T02:12:00',1.58093,1.58119,1.58093,1.58108,154.91,1.58116,1.58141,1.58115,1.5813,140.25,True
'2018-03-09T02:13:00',1.58108,1.58116,1.58104,1.58115,121.6,1.58131,1.58134,1.58116,1.58122,108.9,False
'2018-03-09T02:14:00',1.58114,1.58114,1.58082,1.58085,189.55,1.5812,1.58125,1.58099,1.58107,177.22,True
'2018-03-09T02:15:00',1.58086,1.58113,1.58084,1.58105,254.6,1.58108,1.58134,1.58101,1.58128,193.05,False
'2018-03-09T02:16:00',1.58105,1.58107,1.5808,1.58083,225.84,1.58128,1.5813,1.58099,1.58104,228.98,False
'2018-03-09T02:17:00',1.58083,1.58092,1.58065,1.5808,124.16,1.58101,1.58111,1.58083,1.58102,140.36,True
'2018-03-09T02:18:00',1.5808,1.581,1.58078,1.58096,167.74,1.58101,1.5812,1.58095,1.58112,139.14,False
'2018-03-09T02:19:00',1.58096,1.58096,1.5805,1.58056,139.3,1.5811,1.5811,1.58066,1.58071,165.04,False
'2018-03-09T02:20:00',1.58057,1.5806,1.58026,1.58027,155.71,1.58071,1.58077,1.58044,1.58045,268.2,False
'2018-03-09T02:21:00',1.58023,1.5803,1.58003,1.58008,107.48,1.58045,1.58052,1.58024,1.5803,123.72,False
'2018-03-09T02:22:00',1.58008,1.58008,1.57989,1.57994,131.08,1.58027,1.58028,1.58007,1.58012,160.29,True
'2018-03-09T02:23:00',1.57995,1.58005,1.57987,1.58001,103.93,1.58015,1.58023,1.58005,1.58022,142.03,True
'2018-03-09T02:24:00',1.58,1.58047,1.57996,1.58047,189.97,1.5802,1.58068,1.58019,1.58063,184.91,False
'2018-03-09T02:25:00',1.5804,1.5804,1.58022,1.5803,150.5,1.58062,1.58062,1.58043,1.5805,139.8,False
'2018-03-09T02:26:00',1.5803,1.5803,1.58001,1.58001,88.35,1.58048,1.5805,1.58023,1.58023,88.47,True
'2018-03-09T02:27:00',1.58003,1.58011,1.57994,1.58011,61.79,1.58023,1.58032,1.58017,1.58032,53.86,True
'2018-03-09T02:28:00',1.58011,1.58025,1.58007,1.58019,81.52,1.58031,1.58046,1.58031,1.58041,69.82,True
'2018-03-09T02:29:00',1.5802,1.58036,1.58019,1.58035,99.13,1.58041,1.58054,1.5804,1.58054,104.1,False
'2018-03-09T02:30:00',1.58035,1.58047,1.57984,1.58004,215.61,1.58053,1.58062,1.58006,1.58026,187.59,True
'2018-03-09T02:31:00',1.58004,1.58088,1.58004,1.58085,135.85,1.58025,1.58108,1.58025,1.58104,171.27,False
'2018-03-09T02:32:00',1.58085,1.58085,1.58036,1.58038,142.61,1.58105,1.58105,1.58057,1.58057,101.45,False
'2018-03-09T02:33:00',1.58037,1.58051,1.58013,1.58033,222.93,1.58057,1.58073,1.58034,1.58053,194.89,True
'2018-03-09T02:34:00',1.58031,1.58051,1.58014,1.58039,318.61,1.58053,1.58073,1.58036,1.58061,259.56,False
'2018-03-09T02:35:00',1.58038,1.58048,1.5801,1.58015,286.04,1.58059,1.58069,1.58028,1.58031,244.4,True
'2018-03-09T02:36:00',1.58015,1.58024,1.58001,1.58014,244.06,1.58028,1.58043,1.58022,1.58034,164.74,True
'2018-03-09T02:37:00',1.58016,1.58044,1.58015,1.5804,159.91,1.58036,1.58061,1.58035,1.58059,125.34,False
'2018-03-09T02:38:00',1.58037,1.58037,1.58013,1.58018,189.92,1.58057,1.58059,1.58032,1.58041,185.03,True
'2018-03-09T02:39:00',1.58017,1.58037,1.58013,1.5803,193.08,1.58041,1.58059,1.58032,1.58051,149.45,True
'2018-03-09T02:40:00',1.58028,1.58051,1.58021,1.58049,155.68,1.5805,1.58072,1.5804,1.5807,180.72,True
'2018-03-09T02:41:00',1.58048,1.58066,1.58044,1.58054,186.0,1.58071,1.58087,1.58062,1.58073,237.95,False
'2018-03-09T02:42:00',1.58054,1.58058,1.5803,1.58032,176.28,1.58074,1.58078,1.5805,1.58051,190.6,False
'2018-03-09T02:43:00',1.58032,1.58032,1.58019,1.58025,83.8,1.5805,1.5805,1.58039,1.58043,88.26,False
'2018-03-09T02:44:00',1.5803,1.58032,1.58012,1.58012,94.47,1.58045,1.5805,1.5803,1.5803,93.61,False
'2018-03-09T02:45:00',1.5801,1.58019,1.57985,1.57989,131.8,1.5803,1.58036,1.58004,1.58009,116.94,True
'2018-03-09T02:46:00',1.57989,1.58008,1.57986,1.57996,150.67,1.58005,1.58026,1.58005,1.58015,162.88,True
'2018-03-09T02:47:00',1.57995,1.58007,1.57984,1.58002,97.47,1.58017,1.58024,1.58001,1.58019,131.01,True
'2018-03-09T02:48:00',1.58002,1.58018,1.57991,1.58017,141.07,1.58021,1.58037,1.58009,1.58037,183.82,False
'2018-03-09T02:49:00',1.58016,1.58023,1.58,1.58009,198.39,1.58033,1.5804,1.58018,1.5803,254.65,True
'2018-03-09T02:50:00',1.5801,1.5802,1.58006,1.58014,110.17,1.5803,1.58035,1.58025,1.58033,153.66,True
'2018-03-09T02:51:00',1.58014,1.58022,1.58001,1.5802,203.62,1.58033,1.58042,1.58018,1.5804,168.84,False
'2018-03-09T02:52:00',1.58024,1.58037,1.58019,1.58019,141.41,1.58042,1.58059,1.58036,1.58036,114.5,False
'2018-03-09T02:53:00',1.58018,1.58022,1.57987,1.57987,100.26,1.58036,1.58039,1.58006,1.58006,111.23,False
'2018-03-09T02:54:00',1.57984,1.58002,1.57976,1.57976,109.84,1.58004,1.58022,1.57996,1.57997,112.71,True
'2018-03-09T02:55:00',1.57975,1.57986,1.57971,1.57983,105.18,1.57994,1.58007,1.57989,1.58003,118.47,False
'2018-03-09T02:56:00',1.57983,1.57995,1.57967,1.57968,87.99,1.58003,1.58015,1.57987,1.5799,111.33,True
'2018-03-09T02:57:00',1.57969,1.58001,1.57969,1.57993,115.85,1.5799,1.5802,1.5799,1.58011,122.3,True
'2018-03-09T02:58:00',1.57994,1.58008,1.5799,1.57998,69.23,1.58012,1.58027,1.58007,1.58013,132.79,True
'2018-03-09T02:59:00',1.57993,1.58005,1.5799,1.58002,119.68,1.5801,1.58026,1.58009,1.58023,125.82,True
'2018-03-09T03:00:00',1.58004,1.58021,1.58001,1.58014,169.41,1.58018,1.58041,1.58016,1.58034,174.1,False
'2018-03-09T03:01:00',1.58012,1.58026,1.5801,1.58013,149.64,1.58033,1.58044,1.58028,1.58033,119.79,True
'2018-03-09T03:02:00',1.58013,1.58028,1.58012,1.58026,95.91,1.58032,1.58049,1.58032,1.58048,104.27,True
'2018-03-09T03:03:00',1.58026,1.58039,1.58019,1.58033,151.49,1.58046,1.58059,1.58041,1.58054,135.11,True
'2018-03-09T03:04:00',1.58033,1.58056,1.58033,1.58044,118.43,1.58054,1.58074,1.58053,1.58064,187.15,True
'2018-03-09T03:05:00',1.58044,1.58047,1.58011,1.58047,149.61,1.58065,1.58068,1.58029,1.58066,157.66,True
'2018-03-09T03:06:00',1.58047,1.58079,1.58034,1.58074,215.25,1.58068,1.581,1.58052,1.58093,223.0,False
'2018-03-09T03:07:00',1.58072,1.58091,1.58049,1.58065,271.42,1.58095,1.5811,1.58068,1.58085,246.15,False
'2018-03-09T03:08:00',1.58066,1.58066,1.5805,1.58052,95.19,1.58085,1.58085,1.5807,1.5807,107.08,False
'2018-03-09T03:09:00',1.58051,1.58051,1.58012,1.58012,160.99,1.58069,1.58069,1.58031,1.58032,164.55,False
'2018-03-09T03:10:00',1.58014,1.58039,1.58011,1.58012,124.87,1.58034,1.58057,1.5803,1.58031,108.67,True
'2018-03-09T03:11:00',1.58014,1.58028,1.58013,1.58022,99.75,1.58031,1.58045,1.5803,1.58034,115.03,True
'2018-03-09T03:12:00',1.58021,1.58043,1.58018,1.58039,133.64,1.58034,1.58059,1.58034,1.58056,164.86,False
'2018-03-09T03:13:00',1.58041,1.58047,1.58026,1.5803,126.26,1.58055,1.58063,1.58047,1.58049,160.99,True
'2018-03-09T03:14:00',1.5803,1.58044,1.58025,1.58043,151.49,1.5805,1.58058,1.58039,1.58056,108.06,True
'2018-03-09T03:15:00',1.58043,1.58075,1.58039,1.58059,163.33,1.58053,1.5809,1.58051,1.58076,99.73,True
'2018-03-09T03:16:00',1.5806,1.58077,1.58059,1.58077,142.11,1.58077,1.5809,1.58077,1.5809,79.96,True
'2018-03-09T03:17:00',1.58076,1.5809,1.58059,1.58087,154.44,1.58091,1.58109,1.58075,1.58106,154.16,True
'2018-03-09T03:18:00',1.58085,1.58115,1.58082,1.58095,127.69,1.58105,1.58131,1.58099,1.58113,120.22,True
'2018-03-09T03:19:00',1.58094,1.58138,1.58094,1.58129,156.14,1.58111,1.58154,1.58111,1.58146,155.28,True
'2018-03-09T03:20:00',1.58127,1.58134,1.58118,1.58129,123.06,1.58146,1.58154,1.58138,1.58147,104.9,False
'2018-03-09T03:21:00',1.58127,1.58132,1.58101,1.58102,199.3,1.58148,1.58149,1.58119,1.58123,196.04,True
'2018-03-09T03:22:00',1.58102,1.58109,1.58095,1.58108,103.49,1.58124,1.5813,1.58114,1.58125,118.58,False
'2018-03-09T03:23:00',1.58107,1.58111,1.58082,1.58082,98.16,1.58125,1.58129,1.58102,1.58102,134.32,True
'2018-03-09T03:24:00',1.58082,1.58101,1.5808,1.58098,162.78,1.58102,1.58121,1.58102,1.58118,153.34,True
'2018-03-09T03:25:00',1.58098,1.58111,1.58094,1.58111,138.0,1.58119,1.5813,1.58111,1.5813,114.17,False
'2018-03-09T03:26:00',1.5811,1.58111,1.58091,1.581,99.08,1.5813,1.5813,1.58111,1.58119,75.69,False
'2018-03-09T03:27:00',1.58097,1.58103,1.5809,1.58093,138.31,1.58116,1.58123,1.5811,1.5811,89.93,False
'2018-03-09T03:28:00',1.58091,1.58102,1.58076,1.58088,104.47,1.5811,1.58116,1.58095,1.58101,111.98,False
'2018-03-09T03:29:00',1.58087,1.58091,1.58074,1.58081,126.69,1.58101,1.58111,1.58093,1.58101,130.55,True
'2018-03-09T03:30:00',1.58081,1.58107,1.58068,1.58107,187.32,1.58101,1.58125,1.58086,1.58125,190.61,True
'2018-03-09T03:31:00',1.58107,1.58165,1.58103,1.58164,137.18,1.58125,1.58184,1.58124,1.58182,144.13,False
'2018-03-09T03:32:00',1.58165,1.58169,1.58146,1.58149,116.2,1.58184,1.58186,1.58164,1.58169,97.62,False
'2018-03-09T03:33:00',1.58149,1.58149,1.58123,1.58123,85.01,1.58169,1.58169,1.58143,1.58144,69.14,True
'2018-03-09T03:34:00',1.58124,1.58141,1.58124,1.58141,65.82,1.58145,1.58162,1.58145,1.58162,73.74,True
'2018-03-09T03:35:00',1.58141,1.58168,1.58137,1.58154,121.17,1.58162,1.58188,1.58157,1.58171,142.46,True
'2018-03-09T03:36:00',1.58153,1.58169,1.58151,1.58166,66.22,1.5817,1.58187,1.58169,1.58184,80.23,False
'2018-03-09T03:37:00',1.58165,1.58166,1.58118,1.58118,92.52,1.58183,1.58184,1.58135,1.58136,94.95,False
'2018-03-09T03:38:00',1.58119,1.58127,1.58114,1.58115,53.88,1.58135,1.58145,1.58133,1.58137,54.44,True
'2018-03-09T03:39:00',1.58114,1.58134,1.58114,1.58134,124.05,1.58135,1.58152,1.58135,1.58152,81.8,False
'2018-03-09T03:40:00',1.58132,1.58143,1.58111,1.58112,123.47,1.58153,1.58162,1.58127,1.58128,89.77,False
'2018-03-09T03:41:00',1.58112,1.58112,1.58098,1.58098,73.91,1.58129,1.58129,1.58118,1.58118,82.33,False
'2018-03-09T03:42:00',1.58098,1.58104,1.58096,1.58098,49.74,1.58116,1.58123,1.58113,1.58117,49.3,True
'2018-03-09T03:43:00',1.58098,1.58114,1.58097,1.58109,109.73,1.58117,1.58128,1.58113,1.58123,82.29,False
'2018-03-09T03:44:00',1.58108,1.58111,1.5807,1.5807,129.08,1.58123,1.58125,1.5809,1.58091,91.94,False
'2018-03-09T03:45:00',1.58071,1.58071,1.58046,1.58054,147.28,1.58091,1.58091,1.58057,1.58074,133.54,True
'2018-03-09T03:46:00',1.58054,1.58057,1.58051,1.58055,93.12,1.58075,1.58076,1.58071,1.58075,76.06,True
'2018-03-09T03:47:00',1.58057,1.58075,1.58055,1.58074,83.94,1.58077,1.58094,1.58075,1.58094,86.89,True
'2018-03-09T03:48:00',1.58074,1.58101,1.58062,1.58086,123.17,1.58091,1.58118,1.58082,1.58106,104.38,False
'2018-03-09T03:49:00',1.58085,1.58087,1.58065,1.58065,101.02,1.58105,1.58107,1.58082,1.58082,77.43,True
'2018-03-09T03:50:00',1.58063,1.58074,1.58061,1.58067,107.49,1.58083,1.58094,1.58081,1.58086,78.02,True
'2018-03-09T03:51:00',1.58066,1.58074,1.58063,1.58074,56.96,1.58085,1.58094,1.5808,1.58093,43.79,True
'2018-03-09T03:52:00',1.58074,1.5808,1.58069,1.5808,74.36,1.58094,1.581,1.5809,1.58099,76.01,True
'2018-03-09T03:53:00',1.5808,1.58093,1.58078,1.58093,51.15,1.58102,1.58107,1.58099,1.58106,67.9,True
'2018-03-09T03:54:00',1.58093,1.5812,1.58088,1.5812,53.5,1.58107,1.58131,1.58102,1.58131,101.0,False
'2018-03-09T03:55:00',1.58118,1.5812,1.5809,1.58091,79.74,1.58134,1.58134,1.58109,1.58112,91.18,False
'2018-03-09T03:56:00',1.58091,1.58096,1.5808,1.58084,93.01,1.58112,1.58115,1.58099,1.58102,113.08,True
'2018-03-09T03:57:00',1.58086,1.58121,1.58083,1.58117,78.7,1.58103,1.5813,1.58099,1.58123,140.14,True
'2018-03-09T03:58:00',1.58116,1.58138,1.58109,1.58138,60.12,1.58123,1.58147,1.58121,1.58147,79.33,False
'2018-03-09T03:59:00',1.58139,1.58149,1.58123,1.58126,105.12,1.58147,1.58154,1.5813,1.58133,120.84,True
'2018-03-09T04:00:00',1.58126,1.58142,1.58118,1.58138,99.0,1.58133,1.58153,1.58127,1.5815,125.99,True
'2018-03-09T04:01:00',1.58139,1.58146,1.58138,1.5814,72.47,1.5815,1.58159,1.58147,1.58153,71.6,False
'2018-03-09T04:02:00',1.5814,1.58146,1.58134,1.58137,77.09,1.58155,1.58158,1.58145,1.58149,112.96,True
'2018-03-09T04:03:00',1.58137,1.58157,1.58135,1.58156,96.11,1.5815,1.58173,1.5815,1.58173,185.72,True
'2018-03-09T04:04:00',1.58157,1.5816,1.58146,1.58156,81.96,1.58172,1.58176,1.58163,1.58174,130.91,False
'2018-03-09T04:05:00',1.58156,1.5816,1.58144,1.58151,94.94,1.58175,1.58175,1.5816,1.5817,114.08,True
'2018-03-09T04:06:00',1.58151,1.58164,1.58147,1.58162,100.65,1.58168,1.58182,1.58166,1.5818,95.05,True
'2018-03-09T04:07:00',1.58161,1.58171,1.5815,1.58165,107.93,1.58179,1.58188,1.58167,1.58184,137.19,False
'2018-03-09T04:08:00',1.58164,1.58177,1.58158,1.58163,131.65,1.58184,1.58193,1.58174,1.58178,214.07,True
'2018-03-09T04:09:00',1.58162,1.58188,1.58144,1.58177,194.02,1.58178,1.58208,1.58163,1.58198,203.25,True
'2018-03-09T04:10:00',1.58178,1.58203,1.58176,1.58202,109.42,1.58196,1.5822,1.58192,1.5822,158.38,False
'2018-03-09T04:11:00',1.58198,1.58213,1.58194,1.58198,116.43,1.58216,1.58228,1.5821,1.58213,179.68,True
'2018-03-09T04:12:00',1.58201,1.58213,1.58196,1.58213,111.8,1.58215,1.58231,1.58213,1.58231,170.79,False
'2018-03-09T04:13:00',1.58213,1.58213,1.58182,1.58199,115.39,1.58227,1.58231,1.58198,1.58217,114.74,True
'2018-03-09T04:14:00',1.582,1.5822,1.58199,1.58218,49.39,1.58218,1.58238,1.5821,1.58238,82.57,True
'2018-03-09T04:15:00',1.58219,1.58238,1.58216,1.58225,147.25,1.58237,1.58254,1.58234,1.58242,205.54,True
'2018-03-09T04:16:00',1.58225,1.58229,1.58221,1.58228,84.66,1.58243,1.58248,1.58238,1.58246,133.71,True
'2018-03-09T04:17:00',1.58226,1.58234,1.58217,1.58233,92.77,1.58246,1.58249,1.58235,1.58249,138.37,True
'2018-03-09T04:18:00',1.58231,1.58243,1.5823,1.58233,101.12,1.58249,1.5826,1.58243,1.58251,117.28,False
'2018-03-09T04:19:00',1.58237,1.58245,1.58232,1.58234,105.88,1.58251,1.58261,1.58245,1.58249,137.47,False
'2018-03-09T04:20:00',1.58233,1.58235,1.58216,1.58219,101.18,1.58249,1.58251,1.5823,1.58236,126.96,False
'2018-03-09T04:21:00',1.58218,1.58222,1.58193,1.58193,147.84,1.58236,1.58241,1.5821,1.5821,131.39,True
'2018-03-09T04:22:00',1.58195,1.58209,1.58192,1.58194,119.25,1.5821,1.58227,1.5821,1.58212,143.01,False
'2018-03-09T04:23:00',1.58194,1.58198,1.58185,1.58194,89.28,1.58212,1.58214,1.58201,1.58209,147.89,False
'2018-03-09T04:24:00',1.58193,1.58193,1.58178,1.58179,80.16,1.58209,1.58209,1.58196,1.58197,79.83,False
'2018-03-09T04:25:00',1.58181,1.58181,1.58162,1.58174,126.55,1.58197,1.58199,1.5818,1.58192,124.06,False
'2018-03-09T04:26:00',1.58176,1.58177,1.58155,1.58155,114.65,1.58192,1.58196,1.58174,1.58174,126.27,False
'2018-03-09T04:27:00',1.58155,1.58156,1.58146,1.58147,80.21,1.58174,1.58175,1.58162,1.58166,104.29,False
'2018-03-09T04:28:00',1.58146,1.58152,1.58143,1.58145,88.07,1.58164,1.58172,1.58161,1.58165,102.67,False
'2018-03-09T04:29:00',1.58145,1.5815,1.58133,1.58138,75.78,1.58165,1.5817,1.58149,1.58159,87.82,False
'2018-03-09T04:30:00',1.58139,1.58142,1.58132,1.58139,106.87,1.5816,1.58161,1.58152,1.58157,124.28,True
'2018-03-09T04:31:00',1.58139,1.58152,1.58133,1.58147,77.32,1.58158,1.58169,1.5815,1.58164,90.05,True
'2018-03-09T04:32:00',1.58147,1.58153,1.58144,1.58147,139.96,1.58164,1.58173,1.58163,1.58166,118.34,True
'2018-03-09T04:33:00',1.58147,1.58166,1.58141,1.58156,111.57,1.58167,1.58185,1.5816,1.58177,100.77,False
'2018-03-09T04:34:00',1.58157,1.5816,1.58146,1.58154,86.26,1.58177,1.58179,1.58163,1.58171,83.41,False
'2018-03-09T04:35:00',1.58153,1.58153,1.58134,1.58134,148.32,1.58172,1.58173,1.58151,1.58154,176.13,True
'2018-03-09T04:36:00',1.58135,1.58151,1.5811,1.5814,143.32,1.58154,1.58171,1.58125,1.58156,170.97,True
'2018-03-09T04:37:00',1.58138,1.5815,1.58134,1.58141,92.43,1.58158,1.58165,1.5815,1.58157,154.86,True
'2018-03-09T04:38:00',1.58141,1.58152,1.5814,1.5815,60.6,1.58157,1.58169,1.58154,1.58168,98.67,True
'2018-03-09T04:39:00',1.58152,1.58169,1.58152,1.58166,40.62,1.58166,1.58184,1.58166,1.58182,57.02,False
'2018-03-09T04:40:00',1.58168,1.58175,1.5816,1.58164,57.49,1.58183,1.58191,1.58173,1.5818,116.05,True
'2018-03-09T04:41:00',1.58164,1.58196,1.58164,1.58191,63.27,1.5818,1.58216,1.5818,1.58208,83.86,False
'2018-03-09T04:42:00',1.58191,1.58198,1.5818,1.5818,122.92,1.58212,1.58218,1.58198,1.58198,121.76,True
'2018-03-09T04:43:00',1.58178,1.58197,1.58178,1.58193,49.92,1.582,1.58216,1.58198,1.58211,72.84,False
'2018-03-09T04:44:00',1.58193,1.58194,1.58188,1.58192,69.61,1.58211,1.58213,1.58202,1.58209,109.45,False
'2018-03-09T04:45:00',1.58192,1.58192,1.58184,1.58184,55.71,1.5821,1.5821,1.58202,1.58202,101.23,True
'2018-03-09T04:46:00',1.58185,1.58218,1.58185,1.58214,60.4,1.58202,1.58234,1.58202,1.58234,114.82,False
'2018-03-09T04:47:00',1.58215,1.58215,1.58197,1.58199,63.01,1.58233,1.58233,1.58214,1.58217,87.85,True
'2018-03-09T04:48:00',1.58196,1.58208,1.58192,1.58201,77.68,1.58217,1.58221,1.58211,1.5822,79.9,False
'2018-03-09T04:49:00',1.58201,1.58207,1.5819,1.58197,99.99,1.5822,1.58221,1.58209,1.58216,123.11,True
'2018-03-09T04:50:00',1.58196,1.58202,1.58187,1.58202,105.28,1.58215,1.58219,1.58204,1.58219,152.58,False
'2018-03-09T04:51:00',1.58201,1.58201,1.58194,1.58194,69.67,1.58219,1.58219,1.58214,1.58214,78.03,True
'2018-03-09T04:52:00',1.58196,1.58216,1.58194,1.58207,92.78,1.58215,1.58234,1.58215,1.58226,103.6,True
'2018-03-09T04:53:00',1.58206,1.58214,1.58206,1.58214,48.51,1.58224,1.58233,1.58224,1.58229,62.46,True
'2018-03-09T04:54:00',1.58213,1.58232,1.58209,1.58216,114.21,1.58229,1.58247,1.58226,1.58233,160.06,False
'2018-03-09T04:55:00',1.58217,1.58224,1.58211,1.58212,57.98,1.58233,1.58238,1.58223,1.58225,121.9,False
'2018-03-09T04:56:00',1.58212,1.58214,1.58199,1.58199,67.0,1.58226,1.58226,1.58209,1.58211,116.46,False
'2018-03-09T04:57:00',1.58199,1.582,1.58181,1.58193,124.43,1.58211,1.58214,1.58197,1.58207,214.18,True
'2018-03-09T04:58:00',1.58193,1.582,1.58191,1.58195,65.87,1.58211,1.58216,1.58208,1.58208,99.73,False
'2018-03-09T04:59:00',1.58192,1.58208,1.58183,1.58194,105.36,1.58208,1.5822,1.58196,1.58208,181.37,False
'2018-03-09T05:00:00',1.58194,1.58204,1.58158,1.5816,134.82,1.5821,1.58219,1.58174,1.58175,219.24,False
'2018-03-09T05:01:00',1.5816,1.5816,1.58133,1.58148,103.37,1.58175,1.58175,1.58152,1.58164,180.62,False
'2018-03-09T05:02:00',1.58149,1.58152,1.58139,1.58147,79.75,1.58164,1.58166,1.58154,1.5816,123.81,False
'2018-03-09T05:03:00',1.58145,1.58148,1.58124,1.5814,97.43,1.5816,1.58166,1.58139,1.58158,87.33,True
'2018-03-09T05:04:00',1.5814,1.58149,1.58134,1.58149,78.5,1.58157,1.58166,1.58151,1.58166,116.64,True
'2018-03-09T05:05:00',1.5815,1.58179,1.58146,1.58178,103.5,1.58165,1.58195,1.58163,1.58194,161.74,False
'2018-03-09T05:06:00',1.58175,1.58175,1.58155,1.58157,78.8,1.58192,1.58192,1.58174,1.58177,101.01,False
'2018-03-09T05:07:00',1.58156,1.58166,1.58149,1.5815,69.24,1.58177,1.58182,1.58167,1.58168,127.01,True
'2018-03-09T05:08:00',1.58149,1.58153,1.58147,1.58153,45.0,1.58168,1.58169,1.58162,1.58169,102.87,False
'2018-03-09T05:09:00',1.58153,1.58158,1.58138,1.58149,78.09,1.58169,1.58172,1.58156,1.58168,120.74,False
'2018-03-09T05:10:00',1.58145,1.58154,1.58136,1.58136,89.61,1.58166,1.58174,1.58155,1.58155,147.65,False
'2018-03-09T05:11:00',1.58138,1.58146,1.58119,1.58119,106.97,1.58155,1.58167,1.5814,1.5814,129.0,True
'2018-03-09T05:12:00',1.58117,1.58133,1.58111,1.58132,102.27,1.58139,1.58154,1.58132,1.58154,86.56,True
'2018-03-09T05:13:00',1.58133,1.58133,1.58119,1.58133,103.86,1.58155,1.58155,1.58141,1.58154,90.03,True
'2018-03-09T05:14:00',1.58133,1.58146,1.58132,1.58138,61.82,1.58154,1.58167,1.58154,1.58158,78.08,True
'2018-03-09T05:15:00',1.58138,1.58147,1.5813,1.58142,85.82,1.58156,1.58164,1.58146,1.58161,90.03,True
'2018-03-09T05:16:00',1.58142,1.58158,1.58139,1.58158,60.64,1.58161,1.58175,1.58158,1.58175,73.78,False
'2018-03-09T05:17:00',1.58158,1.58162,1.58153,1.58155,40.52,1.58175,1.58179,1.58169,1.58173,84.84,False
'2018-03-09T05:18:00',1.58155,1.58171,1.58133,1.58135,146.39,1.58172,1.58188,1.58153,1.58155,139.65,True
'2018-03-09T05:19:00',1.58135,1.58143,1.58128,1.58138,141.64,1.58156,1.58162,1.58148,1.58154,132.06,True
'2018-03-09T05:20:00',1.58138,1.58147,1.58126,1.5814,175.58,1.58154,1.58162,1.58141,1.58156,86.06,True
'2018-03-09T05:21:00',1.5814,1.58165,1.58138,1.58154,191.32,1.58155,1.58177,1.58155,1.5817,108.8,False
'2018-03-09T05:22:00',1.58154,1.5816,1.58148,1.58151,219.45,1.58169,1.58176,1.58161,1.58167,130.14,False
'2018-03-09T05:23:00',1.58151,1.58156,1.58141,1.58142,167.96,1.58167,1.58173,1.58158,1.58158,113.81,True
'2018-03-09T05:24:00',1.58143,1.58167,1.58141,1.58167,204.94,1.58158,1.58184,1.58154,1.58184,108.65,False
'2018-03-09T05:25:00',1.58166,1.58173,1.58162,1.58162,139.28,1.58182,1.58188,1.5818,1.5818,74.93,False
'2018-03-09T05:26:00',1.58163,1.58179,1.58156,1.58156,123.04,1.58181,1.58197,1.58176,1.58176,109.75,True
'2018-03-09T05:27:00',1.58155,1.5816,1.58153,1.58159,64.37,1.58175,1.58178,1.58171,1.58177,47.23,False
'2018-03-09T05:28:00',1.58159,1.5816,1.58144,1.58144,69.44,1.58176,1.58179,1.58165,1.58165,64.6,True
'2018-03-09T05:29:00',1.58144,1.58154,1.58142,1.58145,67.45,1.58167,1.58169,1.58162,1.58164,71.45,False
'2018-03-09T05:30:00',1.58145,1.58148,1.58112,1.58112,109.59,1.58162,1.58164,1.58128,1.58129,84.24,True
'2018-03-09T05:31:00',1.5811,1.58132,1.58107,1.58124,173.95,1.5813,1.58151,1.58126,1.58143,141.41,False
'2018-03-09T05:32:00',1.58122,1.58144,1.58122,1.58124,201.91,1.58143,1.58164,1.58133,1.58135,175.96,False
'2018-03-09T05:33:00',1.58122,1.58124,1.581,1.58113,198.23,1.58135,1.58138,1.58117,1.58131,146.24,True
'2018-03-09T05:34:00',1.58111,1.58117,1.58091,1.58116,136.36,1.58131,1.58136,1.58109,1.58136,117.7,False
'2018-03-09T05:35:00',1.58117,1.58135,1.58091,1.58102,157.39,1.58137,1.58154,1.5811,1.58121,139.05,True
'2018-03-09T05:36:00',1.58101,1.58119,1.58091,1.58109,261.54,1.58122,1.58139,1.58109,1.58128,215.74,False
'2018-03-09T05:37:00',1.58107,1.58112,1.58088,1.58105,189.06,1.58124,1.58133,1.58107,1.58127,191.27,True
'2018-03-09T05:38:00',1.58105,1.58113,1.581,1.58113,124.14,1.58126,1.58131,1.5812,1.58131,142.08,False
'2018-03-09T05:39:00',1.58113,1.58121,1.58092,1.58103,123.06,1.58132,1.58139,1.58107,1.58124,141.67,False
'2018-03-09T05:40:00',1.58105,1.58105,1.58076,1.58085,141.2,1.58124,1.58125,1.58094,1.58105,152.28,True
'2018-03-09T05:41:00',1.58085,1.58094,1.5808,1.58087,159.6,1.58099,1.58113,1.58097,1.58107,180.92,True
'2018-03-09T05:42:00',1.58088,1.58096,1.58081,1.5809,144.67,1.58108,1.58115,1.58098,1.58108,136.79,False
'2018-03-09T05:43:00',1.5809,1.58094,1.58082,1.58082,153.4,1.58109,1.58115,1.58099,1.58104,119.4,True
'2018-03-09T05:44:00',1.58082,1.58101,1.5808,1.58098,105.25,1.58104,1.5812,1.58102,1.58117,108.25,False
'2018-03-09T05:45:00',1.58098,1.58098,1.58081,1.58088,86.93,1.58108,1.58112,1.58099,1.58107,76.16,True
'2018-03-09T05:46:00',1.58088,1.58092,1.58084,1.58089,124.34,1.58105,1.5811,1.58103,1.58108,101.25,False
'2018-03-09T05:47:00',1.58089,1.58095,1.58079,1.58081,105.59,1.58109,1.58113,1.58095,1.58101,113.35,False
'2018-03-09T05:48:00',1.58082,1.58083,1.58066,1.58067,122.94,1.58101,1.58102,1.58085,1.58086,118.87,False
'2018-03-09T05:49:00',1.58067,1.58068,1.58062,1.58064,108.47,1.58087,1.58087,1.58081,1.58084,57.29,True
'2018-03-09T05:50:00',1.58063,1.58069,1.58057,1.58068,95.3,1.58084,1.58088,1.58075,1.58088,78.38,True
'2018-03-09T05:51:00',1.58068,1.58082,1.58065,1.5807,100.06,1.58083,1.58098,1.58082,1.58088,65.92,True
'2018-03-09T05:52:00',1.5807,1.58091,1.5807,1.58089,66.42,1.5809,1.58108,1.58088,1.58105,55.04,True
'2018-03-09T05:53:00',1.58087,1.58109,1.58087,1.58099,105.67,1.58108,1.58126,1.58108,1.58117,98.34,False
'2018-03-09T05:54:00',1.58099,1.581,1.58078,1.58085,112.26,1.58114,1.58116,1.58095,1.58102,59.73,False
'2018-03-09T05:55:00',1.58085,1.58096,1.58083,1.58083,107.34,1.58098,1.58116,1.58098,1.58104,74.72,False
'2018-03-09T05:56:00',1.58083,1.5812,1.58063,1.58064,129.14,1.58103,1.58141,1.58083,1.58084,139.18,True
'2018-03-09T05:57:00',1.58064,1.58103,1.58064,1.5808,79.17,1.58081,1.58117,1.5808,1.58101,80.87,False
'2018-03-09T05:58:00',1.5808,1.58083,1.58045,1.58046,161.56,1.58102,1.58103,1.58053,1.58063,156.5,False
'2018-03-09T05:59:00',1.58046,1.58046,1.57999,1.58003,163.7,1.58062,1.58063,1.58016,1.58023,161.27,True
'2018-03-09T06:00:00',1.58003,1.5802,1.57996,1.5802,229.8,1.58021,1.58042,1.58015,1.58042,208.07,False
'2018-03-09T06:01:00',1.58021,1.58034,1.57995,1.58006,197.17,1.58043,1.58052,1.58013,1.58023,167.79,True
'2018-03-09T06:02:00',1.58014,1.58019,1.5799,1.58019,142.77,1.58034,1.58037,1.58008,1.58037,146.38,True
'2018-03-09T06:03:00',1.58019,1.58037,1.58019,1.58035,118.96,1.58037,1.58057,1.58037,1.58055,136.93,True
'2018-03-09T06:04:00',1.58035,1.58052,1.5803,1.58051,71.58,1.58055,1.58071,1.58051,1.58071,75.87,False
'2018-03-09T06:05:00',1.58051,1.58052,1.58035,1.58041,62.17,1.58071,1.58071,1.58054,1.58062,62.75,False
'2018-03-09T06:06:00',1.58041,1.58041,1.58035,1.58037,45.55,1.5806,1.5806,1.58055,1.58056,53.88,False
'2018-03-09T06:07:00',1.58037,1.58044,1.5803,1.5803,81.87,1.58055,1.58061,1.5805,1.5805,90.34,False
'2018-03-09T06:08:00',1.58034,1.58037,1.5802,1.58022,79.66,1.58051,1.58054,1.58039,1.58039,53.8,False
'2018-03-09T06:09:00',1.58022,1.58022,1.57995,1.57997,115.04,1.5804,1.5804,1.58012,1.58014,67.11,True
'2018-03-09T06:10:00',1.57996,1.58004,1.57992,1.57998,86.82,1.58015,1.58019,1.5801,1.58015,81.87,True
'2018-03-09T06:11:00',1.57999,1.58004,1.57989,1.58004,104.87,1.58017,1.58023,1.58003,1.58023,119.49,False
'2018-03-09T06:12:00',1.58005,1.58005,1.57993,1.58,136.22,1.58022,1.58022,1.58013,1.58018,117.82,False
'2018-03-09T06:13:00',1.58,1.5801,1.5799,1.5799,76.87,1.58018,1.5803,1.58008,1.58008,63.62,True
'2018-03-09T06:14:00',1.57989,1.57997,1.57987,1.57992,96.71,1.58008,1.58014,1.58005,1.5801,77.32,False
'2018-03-09T06:15:00',1.57993,1.57999,1.57985,1.57991,108.91,1.5801,1.58017,1.58002,1.58011,103.35,True
'2018-03-09T06:16:00',1.57993,1.57999,1.5799,1.57993,46.16,1.58011,1.5802,1.58008,1.58013,48.18,True
'2018-03-09T06:17:00',1.57994,1.57995,1.57991,1.57995,27.91,1.58013,1.58013,1.5801,1.58012,31.6,True
'2018-03-09T06:18:00',1.57993,1.58023,1.57991,1.58005,153.52,1.58011,1.5804,1.5801,1.58026,100.75,False
'2018-03-09T06:19:00',1.58005,1.58007,1.57993,1.57994,117.98,1.58026,1.58026,1.58013,1.58013,100.72,True
'2018-03-09T06:20:00',1.57993,1.58008,1.57992,1.58005,142.49,1.58012,1.58027,1.5801,1.58024,123.05,True
'2018-03-09T06:21:00',1.58005,1.58012,1.58,1.5801,138.51,1.58024,1.5803,1.58014,1.58027,117.84,True
'2018-03-09T06:22:00',1.58009,1.58062,1.58002,1.5805,134.19,1.58028,1.58073,1.5802,1.58059,152.72,False
'2018-03-09T06:23:00',1.58051,1.58068,1.58042,1.58043,157.33,1.58061,1.58085,1.5806,1.58062,183.35,False
'2018-03-09T06:24:00',1.58043,1.58047,1.58036,1.58037,121.34,1.58062,1.58065,1.58048,1.58054,97.16,True
'2018-03-09T06:25:00',1.58037,1.58046,1.58037,1.58044,128.85,1.58055,1.58066,1.58054,1.58064,153.46,True
'2018-03-09T06:26:00',1.58043,1.58055,1.58041,1.58053,89.52,1.58062,1.58075,1.58059,1.58071,85.18,True
'2018-03-09T06:27:00',1.58053,1.58067,1.58046,1.58056,123.84,1.58069,1.58086,1.58064,1.58075,136.04,False
'2018-03-09T06:28:00',1.58054,1.58063,1.58041,1.5805,111.17,1.58075,1.58081,1.58058,1.58069,116.85,True
'2018-03-09T06:29:00',1.58052,1.58061,1.58046,1.58052,118.59,1.58071,1.58082,1.58064,1.58071,128.05,False
'2018-03-09T06:30:00',1.58052,1.58052,1.5802,1.58023,149.87,1.58072,1.58072,1.58038,1.58041,129.14,True
'2018-03-09T06:31:00',1.58023,1.5806,1.58022,1.58045,179.19,1.58044,1.58073,1.58043,1.58064,117.6,True
'2018-03-09T06:32:00',1.58045,1.58065,1.58045,1.58053,142.82,1.58064,1.58084,1.58064,1.58071,143.54,False
'2018-03-09T06:33:00',1.58054,1.58055,1.58034,1.58034,127.34,1.58071,1.58071,1.58055,1.58055,106.05,False
'2018-03-09T06:34:00',1.58035,1.58041,1.58029,1.58032,126.76,1.58056,1.5806,1.58047,1.5805,134.84,True
'2018-03-09T06:35:00',1.58032,1.58042,1.58021,1.58041,124.8,1.58052,1.58061,1.58038,1.58058,125.67,True
'2018-03-09T06:36:00',1.58041,1.58044,1.58032,1.58041,88.99,1.58058,1.58061,1.5805,1.58059,99.48,True
'2018-03-09T06:37:00',1.58041,1.58049,1.58041,1.58043,57.4,1.58059,1.58067,1.58058,1.58064,58.77,False
'2018-03-09T06:38:00',1.58044,1.58052,1.58033,1.58044,123.04,1.58064,1.58071,1.58052,1.58062,149.11,False
'2018-03-09T06:39:00',1.58046,1.58046,1.5803,1.5804,144.09,1.58066,1.58066,1.58049,1.58059,126.06,False
'2018-03-09T06:40:00',1.58038,1.58043,1.58028,1.58038,72.16,1.58057,1.58064,1.58042,1.58058,78.59,False
'2018-03-09T06:41:00',1.58038,1.58039,1.5803,1.5803,93.26,1.58058,1.58059,1.58049,1.5805,84.97,False
'2018-03-09T06:42:00',1.58031,1.58033,1.58014,1.58019,178.6,1.5805,1.58051,1.58032,1.58037,114.45,False
'2018-03-09T06:43:00',1.58019,1.58019,1.58006,1.58008,87.91,1.58035,1.58036,1.58024,1.58026,88.46,False
'2018-03-09T06:44:00',1.58008,1.58025,1.58002,1.58003,181.2,1.58027,1.58043,1.58023,1.58025,132.37,False
'2018-03-09T06:45:00',1.58003,1.58009,1.57998,1.57998,151.38,1.58025,1.58027,1.58015,1.58018,106.13,True
'2018-03-09T06:46:00',1.58,1.58029,1.57999,1.58026,149.73,1.58018,1.58047,1.58018,1.58044,129.72,False
'2018-03-09T06:47:00',1.58027,1.58029,1.58006,1.58006,126.29,1.58044,1.58048,1.58024,1.58024,127.78,True
'2018-03-09T06:48:00',1.58006,1.58018,1.57998,1.58013,154.33,1.58021,1.58033,1.58014,1.5803,103.19,False
'2018-03-09T06:49:00',1.58013,1.58015,1.58006,1.58007,110.74,1.58031,1.58034,1.58022,1.58025,99.73,False
'2018-03-09T06:50:00',1.58007,1.5801,1.58001,1.58007,85.54,1.58025,1.5803,1.58019,1.58025,78.82,False
'2018-03-09T06:51:00',1.58007,1.58007,1.57995,1.57995,92.35,1.58022,1.58026,1.58007,1.58009,96.08,True
'2018-03-09T06:52:00',1.57996,1.57998,1.57995,1.57997,44.18,1.58009,1.58014,1.58007,1.58008,58.96,False
'2018-03-09T06:53:00',1.57998,1.57998,1.57968,1.57975,98.5,1.58008,1.58011,1.57987,1.57992,126.5,True
'2018-03-09T06:54:00',1.57975,1.57984,1.57969,1.57984,86.86,1.57992,1.58001,1.57988,1.58001,77.47,True
'2018-03-09T06:55:00',1.57984,1.57992,1.57983,1.57984,98.93,1.58002,1.5801,1.58,1.58002,99.99,False
'2018-03-09T06:56:00',1.57983,1.57984,1.57969,1.57974,134.38,1.58002,1.58006,1.57987,1.57993,149.15,True
'2018-03-09T06:57:00',1.57974,1.57988,1.57974,1.57982,84.05,1.57992,1.58005,1.57992,1.57999,65.61,True
'2018-03-09T06:58:00',1.57982,1.57999,1.57973,1.57992,150.88,1.58,1.58015,1.57991,1.58006,106.43,False
'2018-03-09T06:59:00',1.57993,1.57993,1.57972,1.57981,129.45,1.58008,1.58008,1.57991,1.57996,123.17,True
'2018-03-09T07:00:00',1.57981,1.57983,1.57972,1.57981,149.0,1.57994,1.58001,1.57989,1.58,204.65,True
'2018-03-09T07:01:00',1.57981,1.57992,1.5798,1.57983,51.99,1.58,1.58007,1.57997,1.58,81.5,True
'2018-03-09T07:02:00',1.57982,1.57997,1.57982,1.57995,36.11,1.58001,1.58012,1.58001,1.58011,51.4,True
'2018-03-09T07:03:00',1.57994,1.58011,1.57994,1.58001,46.25,1.58011,1.58028,1.58009,1.58014,82.57,False
'2018-03-09T07:04:00',1.58,1.58012,1.5798,1.5798,201.65,1.58014,1.58028,1.57998,1.58,197.31,True
'2018-03-09T07:05:00',1.57987,1.57997,1.57984,1.57989,106.83,1.58002,1.58015,1.58002,1.58007,156.65,True
'2018-03-09T07:06:00',1.57992,1.57993,1.57985,1.57993,76.28,1.58008,1.58014,1.58004,1.58014,112.99,False
'2018-03-09T07:07:00',1.57993,1.57998,1.57982,1.57991,165.6,1.58012,1.58016,1.58002,1.58007,162.6,False
'2018-03-09T07:08:00',1.57988,1.57988,1.57971,1.57971,111.74,1.58007,1.58007,1.57988,1.57988,122.57,True
'2018-03-09T07:09:00',1.57971,1.57989,1.5796,1.57986,117.93,1.57987,1.58009,1.57977,1.58003,169.95,False
'2018-03-09T07:10:00',1.57985,1.57987,1.57981,1.57984,56.23,1.58,1.58004,1.57998,1.58,99.07,False
'2018-03-09T07:11:00',1.57984,1.57986,1.57982,1.57982,47.43,1.58002,1.58005,1.57998,1.57998,80.61,True
'2018-03-09T07:12:00',1.57981,1.57983,1.5797,1.57983,102.91,1.57999,1.58003,1.57985,1.58,96.49,False
'2018-03-09T07:13:00',1.57983,1.57983,1.57976,1.57979,101.47,1.58001,1.58001,1.57994,1.57997,91.95,True
'2018-03-09T07:14:00',1.5798,1.57986,1.57971,1.57981,129.26,1.57995,1.58004,1.57988,1.57998,185.64,False
'2018-03-09T07:15:00',1.57981,1.57992,1.5797,1.57975,98.76,1.57998,1.58009,1.57984,1.57991,195.53,False
'2018-03-09T07:16:00',1.57974,1.57979,1.57967,1.5797,82.29,1.57991,1.57994,1.57982,1.57986,158.15,False
'2018-03-09T07:17:00',1.57968,1.57968,1.57934,1.57943,194.02,1.57986,1.57986,1.57953,1.57964,188.97,False
'2018-03-09T07:18:00',1.57943,1.57953,1.57931,1.57933,178.47,1.57963,1.57968,1.57949,1.57951,130.54,True
'2018-03-09T07:19:00',1.57934,1.57951,1.57929,1.57947,199.29,1.5795,1.57969,1.5795,1.57965,164.28,False
'2018-03-09T07:20:00',1.57947,1.57954,1.57945,1.57946,138.68,1.57967,1.57972,1.57962,1.57966,132.02,True
'2018-03-09T07:21:00',1.57948,1.57967,1.57947,1.57966,163.5,1.57964,1.57985,1.57964,1.57984,131.56,True
'2018-03-09T07:22:00',1.57966,1.5798,1.57965,1.57979,137.46,1.57984,1.57998,1.57982,1.57997,140.98,False
'2018-03-09T07:23:00',1.57986,1.57989,1.57976,1.57977,102.18,1.57998,1.58007,1.57993,1.57995,104.21,True
'2018-03-09T07:24:00',1.57977,1.57986,1.57968,1.57982,136.05,1.57994,1.58003,1.57988,1.58001,127.1,False
'2018-03-09T07:25:00',1.57982,1.57986,1.57972,1.57973,52.96,1.58,1.58002,1.57989,1.57991,38.4,False
'2018-03-09T07:26:00',1.57974,1.57974,1.57942,1.57958,135.08,1.57989,1.57991,1.5796,1.57977,145.13,False
'2018-03-09T07:27:00',1.5796,1.57964,1.57929,1.57934,142.06,1.57977,1.5798,1.57945,1.57953,158.26,True
'2018-03-09T07:28:00',1.57937,1.57952,1.57937,1.57948,142.69,1.57953,1.57968,1.57953,1.57962,130.85,True
'2018-03-09T07:29:00',1.57948,1.57966,1.57948,1.57957,165.55,1.57963,1.57983,1.57963,1.57975,128.15,False
'2018-03-09T07:30:00',1.5796,1.57963,1.5795,1.57958,176.52,1.57974,1.57978,1.57966,1.57972,113.41,True
'2018-03-09T07:31:00',1.57958,1.57981,1.57947,1.57967,175.19,1.57974,1.57998,1.57966,1.57984,141.63,True
'2018-03-09T07:32:00',1.57966,1.57976,1.57956,1.57971,204.99,1.57983,1.57994,1.57974,1.57989,190.23,True
'2018-03-09T07:33:00',1.57971,1.57985,1.57958,1.57981,170.45,1.57986,1.58002,1.57976,1.57999,108.57,True
'2018-03-09T07:34:00',1.57982,1.58012,1.57982,1.5801,157.92,1.57999,1.5803,1.57999,1.58029,155.0,True
'2018-03-09T07:35:00',1.58012,1.58026,1.58001,1.58015,148.27,1.58032,1.58045,1.58021,1.58035,140.79,False
'2018-03-09T07:36:00',1.5802,1.58022,1.58002,1.58007,137.93,1.58035,1.58038,1.5802,1.58026,147.42,False
'2018-03-09T07:37:00',1.58005,1.58005,1.57993,1.57993,132.17,1.58026,1.58026,1.58011,1.58012,148.96,True
'2018-03-09T07:38:00',1.57992,1.57999,1.57988,1.57994,109.65,1.58012,1.58019,1.58003,1.58012,149.11,True
'2018-03-09T07:39:00',1.57995,1.58011,1.57991,1.57996,168.95,1.58013,1.5803,1.5801,1.58017,188.74,True
'2018-03-09T07:40:00',1.57995,1.58011,1.57995,1.58,125.13,1.58015,1.5803,1.58013,1.5802,104.95,False
'2018-03-09T07:41:00',1.58003,1.5801,1.57969,1.57969,202.41,1.5802,1.5803,1.57988,1.57988,217.1,True
'2018-03-09T07:42:00',1.57968,1.57985,1.57958,1.57976,177.48,1.57987,1.58004,1.57977,1.57996,144.43,False
'2018-03-09T07:43:00',1.57976,1.57986,1.57966,1.57966,153.25,1.57996,1.58007,1.57986,1.57986,137.45,True
'2018-03-09T07:44:00',1.57963,1.57971,1.57958,1.57967,79.09,1.57982,1.57991,1.57976,1.57986,64.11,False
'2018-03-09T07:45:00',1.57966,1.57967,1.57957,1.57964,108.43,1.57987,1.57987,1.57977,1.57979,99.73,True
'2018-03-09T07:46:00',1.57966,1.5799,1.57956,1.57982,142.25,1.5798,1.58006,1.57974,1.57999,202.33,False
'2018-03-09T07:47:00',1.57985,1.57991,1.57974,1.57974,81.8,1.57998,1.58009,1.57992,1.57993,151.22,True
'2018-03-09T07:48:00',1.57974,1.57977,1.57966,1.57973,160.95,1.57992,1.57999,1.57988,1.57995,205.65,True
'2018-03-09T07:49:00',1.57979,1.57989,1.57971,1.57983,153.43,1.57995,1.5801,1.57992,1.58004,153.58,True
'2018-03-09T07:50:00',1.57983,1.57996,1.57983,1.57994,114.9,1.58005,1.58018,1.58005,1.58016,128.12,True
'2018-03-09T07:51:00',1.57994,1.58022,1.57994,1.58017,157.1,1.58017,1.5804,1.58016,1.58038,137.87,True
'2018-03-09T07:52:00',1.58017,1.58031,1.58016,1.58025,107.34,1.58038,1.58049,1.58038,1.58043,120.42,True
'2018-03-09T07:53:00',1.58024,1.58042,1.58024,1.58037,138.46,1.58042,1.58063,1.58042,1.58055,145.98,False
'2018-03-09T07:54:00',1.58036,1.58045,1.58029,1.5803,120.36,1.58057,1.58063,1.58046,1.5805,107.11,True
'2018-03-09T07:55:00',1.5803,1.58036,1.58021,1.58032,145.25,1.58051,1.58055,1.58041,1.58053,136.69,False
'2018-03-09T07:56:00',1.58033,1.58045,1.58028,1.58028,107.14,1.58056,1.58064,1.58049,1.58049,109.12,True
'2018-03-09T07:57:00',1.58029,1.58033,1.58023,1.58031,169.38,1.5805,1.58052,1.58043,1.5805,137.91,True
'2018-03-09T07:58:00',1.58031,1.58044,1.58031,1.58041,82.52,1.58051,1.58061,1.58049,1.5806,109.16,True
'2018-03-09T07:59:00',1.58039,1.58068,1.58035,1.58065,134.68,1.58059,1.58089,1.58052,1.58084,125.36,False
'2018-03-09T08:00:00',1.58064,1.58064,1.58012,1.58016,193.85,1.58084,1.58084,1.58034,1.58035,170.44,False
'2018-03-09T08:01:00',1.58015,1.58018,1.5799,1.58002,201.26,1.58035,1.58037,1.58011,1.58023,211.55,True
'2018-03-09T08:02:00',1.58005,1.58008,1.57992,1.58006,268.56,1.58024,1.58028,1.58012,1.58026,291.75,True
'2018-03-09T08:03:00',1.58008,1.58026,1.57998,1.58021,257.87,1.58027,1.58043,1.58015,1.58038,195.24,True
'2018-03-09T08:04:00',1.58019,1.58063,1.58008,1.58055,191.48,1.58033,1.58084,1.58025,1.58075,206.27,False
'2018-03-09T08:05:00',1.58056,1.58065,1.58041,1.58043,148.75,1.58076,1.58086,1.58063,1.58063,129.01,False
'2018-03-09T08:06:00',1.58043,1.58049,1.58024,1.58039,194.03,1.58064,1.58069,1.58042,1.58059,180.1,True
'2018-03-09T08:07:00',1.58037,1.58063,1.58031,1.58057,202.26,1.58058,1.58084,1.58052,1.58077,165.93,False
'2018-03-09T08:08:00',1.58057,1.58059,1.58035,1.58045,153.32,1.58078,1.58079,1.58055,1.58064,180.61,True
'2018-03-09T08:09:00',1.58042,1.58066,1.58035,1.58059,165.11,1.58064,1.58086,1.58057,1.5808,140.08,True
'2018-03-09T08:10:00',1.58059,1.58079,1.58052,1.58066,109.59,1.5808,1.58096,1.5807,1.58085,85.75,False
'2018-03-09T08:11:00',1.58067,1.58085,1.58059,1.58061,137.41,1.58083,1.58106,1.58075,1.58075,157.95,False
'2018-03-09T08:12:00',1.5806,1.58062,1.58035,1.58051,155.42,1.58075,1.58078,1.5805,1.5807,96.63,False
'2018-03-09T08:13:00',1.58049,1.58054,1.5803,1.58042,128.28,1.5807,1.58073,1.5805,1.58063,146.62,False
'2018-03-09T08:14:00',1.58041,1.58048,1.58023,1.58025,101.09,1.58062,1.58066,1.58038,1.58044,150.33,True
'2018-03-09T08:15:00',1.58026,1.58053,1.5802,1.58046,239.8,1.58044,1.58074,1.58042,1.58067,199.25,True
'2018-03-09T08:16:00',1.58043,1.58059,1.58039,1.58059,153.48,1.58066,1.58081,1.58058,1.58081,148.35,True
'2018-03-09T08:17:00',1.58058,1.58071,1.58035,1.58071,216.31,1.5808,1.58091,1.58054,1.58091,192.14,False
'2018-03-09T08:18:00',1.58071,1.58071,1.58034,1.58042,131.71,1.58091,1.58091,1.58054,1.58061,187.85,False
'2018-03-09T08:19:00',1.58041,1.58049,1.5802,1.58023,142.11,1.58061,1.58066,1.58035,1.5804,158.38,False
'2018-03-09T08:20:00',1.58024,1.58037,1.57997,1.58001,158.0,1.5804,1.58053,1.58016,1.58016,191.66,False
'2018-03-09T08:21:00',1.57999,1.58013,1.57987,1.57989,140.94,1.58016,1.58031,1.58005,1.58005,127.57,False
'2018-03-09T08:22:00',1.57988,1.57999,1.57978,1.57981,124.04,1.58006,1.58015,1.57996,1.58,199.65,True
'2018-03-09T08:23:00',1.57981,1.57991,1.57967,1.5799,152.97,1.58,1.58011,1.57983,1.58011,156.05,False
'2018-03-09T08:24:00',1.57992,1.57992,1.57971,1.57978,117.11,1.5801,1.5801,1.5799,1.57998,141.92,True
'2018-03-09T08:25:00',1.57978,1.58003,1.57978,1.58001,154.91,1.57998,1.58023,1.57998,1.58023,170.09,True
'2018-03-09T08:26:00',1.58003,1.58022,1.58001,1.58016,167.96,1.58023,1.58041,1.58022,1.58036,159.67,False
'2018-03-09T08:27:00',1.58016,1.58018,1.57998,1.58,180.55,1.58036,1.58038,1.58013,1.58018,104.55,False
'2018-03-09T08:28:00',1.57999,1.58004,1.57983,1.57987,225.21,1.58016,1.58023,1.58003,1.58006,147.87,True
'2018-03-09T08:29:00',1.57993,1.58018,1.5799,1.58017,280.51,1.58007,1.58039,1.58007,1.58036,281.51,False
'2018-03-09T08:30:00',1.58016,1.58022,1.57999,1.58005,282.52,1.58038,1.58042,1.5802,1.58026,216.82,False
'2018-03-09T08:31:00',1.58004,1.58012,1.57998,1.58005,153.71,1.58026,1.58033,1.58019,1.58023,143.39,False
'2018-03-09T08:32:00',1.58005,1.58006,1.57982,1.57995,167.33,1.58023,1.58023,1.58002,1.58015,164.03,False
'2018-03-09T08:33:00',1.57995,1.58001,1.57989,1.57992,166.7,1.58015,1.58022,1.58008,1.58012,134.14,False
'2018-03-09T08:34:00',1.57992,1.57993,1.5796,1.57961,187.31,1.58013,1.58013,1.5798,1.57981,207.67,False
'2018-03-09T08:35:00',1.57961,1.57974,1.57931,1.57945,211.32,1.57981,1.5799,1.57951,1.5796,231.46,False
'2018-03-09T08:36:00',1.57944,1.57956,1.5793,1.57939,279.91,1.57963,1.57973,1.57949,1.57957,223.38,False
'2018-03-09T08:37:00',1.57939,1.5794,1.57925,1.57928,231.58,1.57958,1.57961,1.57943,1.57946,173.29,True
'2018-03-09T08:38:00',1.5793,1.57956,1.57924,1.57952,211.21,1.57944,1.57977,1.57943,1.57974,131.09,True
'2018-03-09T08:39:00',1.57952,1.5799,1.57947,1.57981,220.81,1.57972,1.58003,1.57968,1.57998,144.94,False
'2018-03-09T08:40:00',1.57979,1.57994,1.57946,1.57949,221.85,1.57998,1.58011,1.57967,1.57967,160.43,False
'2018-03-09T08:41:00',1.57949,1.57953,1.57931,1.57942,223.62,1.57967,1.57971,1.57951,1.57964,192.01,False
'2018-03-09T08:42:00',1.57946,1.57946,1.57915,1.57922,183.04,1.57964,1.57964,1.57932,1.57941,210.36,False
'2018-03-09T08:43:00',1.57921,1.5793,1.57893,1.57909,196.21,1.57939,1.57947,1.57909,1.57927,238.32,True
'2018-03-09T08:44:00',1.57907,1.57926,1.57907,1.57919,150.91,1.57927,1.57944,1.57926,1.57941,215.71,False
'2018-03-09T08:45:00',1.57919,1.57923,1.57899,1.57899,186.27,1.57942,1.57943,1.57918,1.57918,195.82,True
'2018-03-09T08:46:00',1.579,1.57915,1.57899,1.57908,123.15,1.5792,1.57933,1.57919,1.5793,126.12,True
'2018-03-09T08:47:00',1.57907,1.57922,1.57905,1.5792,144.03,1.5793,1.5794,1.57925,1.57938,177.41,True
'2018-03-09T08:48:00',1.57918,1.57926,1.57907,1.57924,182.55,1.57938,1.57944,1.57925,1.57943,203.8,False
'2018-03-09T08:49:00',1.57923,1.57932,1.57901,1.57901,134.18,1.57943,1.5795,1.57917,1.57917,205.52,True
'2018-03-09T08:50:00',1.57901,1.57919,1.57901,1.57918,157.28,1.57917,1.57939,1.57917,1.57939,169.63,True
'2018-03-09T08:51:00',1.57917,1.57949,1.57911,1.57944,202.12,1.57939,1.57969,1.57929,1.57964,175.73,True
'2018-03-09T08:52:00',1.57944,1.57969,1.57942,1.57967,221.36,1.57967,1.57984,1.57959,1.57984,186.16,False
'2018-03-09T08:53:00',1.57966,1.57967,1.57941,1.5795,162.14,1.57984,1.57984,1.57955,1.57967,161.36,True
'2018-03-09T08:54:00',1.57949,1.57966,1.57946,1.57966,155.83,1.57968,1.57982,1.57963,1.57981,109.17,False
'2018-03-09T08:55:00',1.57963,1.57963,1.57939,1.57952,160.06,1.57981,1.57981,1.57957,1.57972,126.39,False
'2018-03-09T08:56:00',1.57954,1.57957,1.57932,1.57934,219.42,1.57971,1.57975,1.5795,1.57951,168.9,False
'2018-03-09T08:57:00',1.57933,1.5794,1.57917,1.57927,272.29,1.57952,1.57956,1.57933,1.57946,248.46,False
'2018-03-09T08:58:00',1.57927,1.57928,1.57905,1.57919,197.02,1.57943,1.57946,1.57922,1.5794,188.04,True
'2018-03-09T08:59:00',1.57921,1.57936,1.57918,1.57921,195.65,1.5794,1.57956,1.57938,1.5794,187.28,True
'2018-03-09T09:00:00',1.57921,1.5795,1.5792,1.57934,275.47,1.57941,1.57967,1.57936,1.57953,284.83,True
'2018-03-09T09:01:00',1.57934,1.57957,1.57934,1.5794,182.47,1.57951,1.57975,1.57951,1.57959,199.16,False
'2018-03-09T09:02:00',1.57938,1.57958,1.57911,1.57915,222.15,1.57959,1.57977,1.57926,1.5793,250.52,False
'2018-03-09T09:03:00',1.57914,1.57915,1.57882,1.57883,341.68,1.57929,1.57931,1.57893,1.579,215.61,False
'2018-03-09T09:04:00',1.57882,1.57886,1.57857,1.57862,127.74,1.579,1.57904,1.57872,1.57877,161.51,False
'2018-03-09T09:05:00',1.57864,1.57866,1.57847,1.57848,189.57,1.5788,1.57882,1.57857,1.57861,198.64,True
'2018-03-09T09:06:00',1.57848,1.57854,1.57847,1.57849,154.97,1.57863,1.57872,1.57859,1.57864,131.77,False
'2018-03-09T09:07:00',1.57849,1.57851,1.57828,1.57836,178.87,1.57863,1.5787,1.57847,1.57856,127.45,False
'2018-03-09T09:08:00',1.57838,1.57855,1.57823,1.57826,167.71,1.57855,1.57875,1.57842,1.57844,173.9,False
'2018-03-09T09:09:00',1.57823,1.57831,1.57811,1.57818,151.02,1.57844,1.57849,1.57831,1.57839,130.3,True
'2018-03-09T09:10:00',1.57818,1.57823,1.57809,1.57821,174.66,1.57836,1.57844,1.57828,1.57835,178.65,True
'2018-03-09T09:11:00',1.57816,1.57828,1.57802,1.57823,187.83,1.57837,1.57845,1.57818,1.57843,245.29,False
'2018-03-09T09:12:00',1.57827,1.5785,1.57817,1.5782,220.45,1.57843,1.57867,1.57835,1.5784,245.93,False
'2018-03-09T09:13:00',1.57818,1.57818,1.57797,1.57805,185.83,1.57834,1.57834,1.57817,1.57824,199.34,True
'2018-03-09T09:14:00',1.57805,1.57812,1.57789,1.57808,147.73,1.57824,1.57825,1.57807,1.57823,172.73,False
'2018-03-09T09:15:00',1.57808,1.57812,1.57769,1.57776,211.93,1.57822,1.57826,1.57789,1.57791,205.71,False
'2018-03-09T09:16:00',1.57775,1.57791,1.57768,1.57768,237.62,1.57792,1.57809,1.57787,1.57787,212.82,True
'2018-03-09T09:17:00',1.57775,1.57784,1.57763,1.57775,168.56,1.57788,1.57799,1.57782,1.5779,194.37,False
'2018-03-09T09:18:00',1.57774,1.57781,1.57753,1.57753,141.97,1.5779,1.57797,1.57769,1.57769,157.54,False
'2018-03-09T09:19:00',1.57752,1.57759,1.57726,1.57731,171.75,1.57768,1.57775,1.57743,1.57748,183.01,False
'2018-03-09T09:20:00',1.57731,1.57731,1.57716,1.57726,155.23,1.57748,1.57748,1.57734,1.57743,163.44,True
'2018-03-09T09:21:00',1.57726,1.57744,1.57714,1.5773,122.27,1.57745,1.57756,1.57726,1.57748,188.16,False
'2018-03-09T09:22:00',1.57729,1.57737,1.577,1.57704,214.16,1.57748,1.5775,1.57719,1.57724,186.72,False
'2018-03-09T09:23:00',1.57704,1.57717,1.57677,1.57693,160.88,1.57722,1.57735,1.57693,1.57711,232.83,False
'2018-03-09T09:24:00',1.57691,1.57692,1.57642,1.57646,159.99,1.57711,1.57711,1.57655,1.57662,156.4,True
'2018-03-09T09:25:00',1.57646,1.57663,1.57626,1.57651,176.34,1.57663,1.5768,1.57642,1.57667,237.98,True
'2018-03-09T09:26:00',1.57653,1.5766,1.57648,1.57656,105.68,1.5767,1.57676,1.57665,1.57676,155.03,False
'2018-03-09T09:27:00',1.57656,1.5767,1.57648,1.57651,184.12,1.57675,1.57687,1.57665,1.57669,203.64,True
'2018-03-09T09:28:00',1.57652,1.57671,1.57648,1.5766,144.88,1.57668,1.57691,1.57667,1.57678,166.88,False
'2018-03-09T09:29:00',1.5766,1.57669,1.57631,1.57631,265.38,1.57679,1.57689,1.57647,1.57647,188.49,True
'2018-03-09T09:30:00',1.57631,1.57649,1.57624,1.57641,203.86,1.57647,1.57668,1.5764,1.57661,215.15,True
'2018-03-09T09:31:00',1.57641,1.57652,1.57638,1.5765,163.92,1.5766,1.57671,1.57659,1.57667,155.88,True
'2018-03-09T09:32:00',1.5765,1.57674,1.57642,1.57673,215.53,1.57668,1.57693,1.57663,1.57693,225.35,True
'2018-03-09T09:33:00',1.57673,1.57686,1.57668,1.57681,195.17,1.5769,1.57703,1.57687,1.57699,139.16,True
'2018-03-09T09:34:00',1.57681,1.577,1.57667,1.577,166.26,1.57698,1.57718,1.57686,1.57718,197.66,False
'2018-03-09T09:35:00',1.577,1.5773,1.57694,1.57698,188.61,1.57719,1.5775,1.57713,1.57719,197.66,True
'2018-03-09T09:36:00',1.577,1.57716,1.57687,1.57712,229.84,1.57719,1.57734,1.57702,1.57732,230.77,True
'2018-03-09T09:37:00',1.57712,1.57747,1.57712,1.57727,166.5,1.57733,1.57757,1.57733,1.57745,222.17,False
'2018-03-09T09:38:00',1.57727,1.5775,1.57697,1.577,162.34,1.57745,1.57765,1.57717,1.57717,260.99,False
'2018-03-09T09:39:00',1.57699,1.57704,1.57677,1.57684,124.53,1.57719,1.5772,1.57697,1.57704,184.18,True
'2018-03-09T09:40:00',1.57688,1.57698,1.57679,1.57694,133.18,1.57706,1.57708,1.57697,1.57703,129.25,False
'2018-03-09T09:41:00',1.57697,1.57699,1.57681,1.57685,128.53,1.57704,1.57707,1.57694,1.57704,192.27,False
'2018-03-09T09:42:00',1.57685,1.57689,1.57659,1.57678,195.78,1.57704,1.57705,1.57673,1.57696,246.89,False
'2018-03-09T09:43:00',1.57679,1.57689,1.57667,1.57675,210.07,1.57696,1.57707,1.57683,1.57692,264.26,False
'2018-03-09T09:44:00',1.57676,1.57677,1.57656,1.57672,194.13,1.57693,1.57694,1.57673,1.57688,208.89,False
'2018-03-09T09:45:00',1.57671,1.57676,1.57643,1.57645,147.76,1.57688,1.57692,1.57658,1.57664,195.22,True
'2018-03-09T09:46:00',1.57645,1.57648,1.57621,1.57648,216.27,1.5766,1.57665,1.5764,1.57662,220.1,False
'2018-03-09T09:47:00',1.57647,1.57655,1.57634,1.57643,157.78,1.57663,1.57671,1.57652,1.57664,218.5,False
'2018-03-09T09:48:00',1.57643,1.57654,1.57615,1.57633,229.83,1.57664,1.57674,1.57634,1.57647,270.59,False
'2018-03-09T09:49:00',1.57635,1.57643,1.57616,1.57617,230.85,1.57647,1.5766,1.57636,1.57636,339.51,False
'2018-03-09T09:50:00',1.57617,1.57626,1.57607,1.57616,220.14,1.57636,1.57646,1.57622,1.57636,287.12,True
'2018-03-09T09:51:00',1.57615,1.57636,1.57614,1.57636,143.98,1.57635,1.57655,1.57632,1.57655,186.67,False
'2018-03-09T09:52:00',1.57636,1.57642,1.57627,1.57629,103.77,1.57655,1.5766,1.57643,1.57649,125.99,False
'2018-03-09T09:53:00',1.57632,1.57632,1.57612,1.57623,226.34,1.57648,1.5765,1.57627,1.57642,257.24,True
'2018-03-09T09:54:00',1.57623,1.57631,1.57617,1.57628,135.58,1.57642,1.57649,1.57635,1.57648,168.16,True
'2018-03-09T09:55:00',1.57628,1.57634,1.57621,1.57631,192.55,1.57649,1.57654,1.5764,1.57649,203.61,True
'2018-03-09T09:56:00',1.5763,1.57638,1.57622,1.57634,188.15,1.57648,1.57657,1.57639,1.57652,150.85,True
'2018-03-09T09:57:00',1.57634,1.57661,1.57632,1.57652,182.28,1.57652,1.57679,1.57646,1.57672,217.97,True
'2018-03-09T09:58:00',1.57653,1.57677,1.57651,1.57669,229.27,1.57673,1.57696,1.57671,1.57687,238.76,False
'2018-03-09T09:59:00',1.57669,1.57695,1.57648,1.57648,222.33,1.57687,1.57715,1.57664,1.57666,242.87,True
'2018-03-09T10:00:00',1.57647,1.57737,1.57647,1.57737,221.48,1.57667,1.57752,1.57667,1.57747,175.58,False
'2018-03-09T10:01:00',1.57736,1.5774,1.57704,1.57723,165.68,1.57749,1.57757,1.57721,1.57741,182.87,False
'2018-03-09T10:02:00',1.57723,1.57735,1.57715,1.57718,156.81,1.57742,1.57753,1.57734,1.57738,142.97,True
'2018-03-09T10:03:00',1.57718,1.57733,1.57711,1.57722,159.13,1.57739,1.57751,1.5773,1.57738,151.03,False
'2018-03-09T10:04:00',1.57722,1.57722,1.57679,1.57679,247.04,1.57739,1.57739,1.57697,1.57697,186.95,True
'2018-03-09T10:05:00',1.57677,1.5769,1.57677,1.57684,176.23,1.57698,1.57709,1.57696,1.57704,163.24,True
'2018-03-09T10:06:00',1.57684,1.57726,1.57682,1.57721,223.97,1.57702,1.57744,1.57699,1.5774,213.06,True
'2018-03-09T10:07:00',1.57723,1.5774,1.57713,1.57734,241.61,1.57739,1.57755,1.57731,1.5775,190.2,True
'2018-03-09T10:08:00',1.57735,1.57768,1.57735,1.57764,185.91,1.5775,1.57785,1.5775,1.57782,224.47,True
'2018-03-09T10:09:00',1.57764,1.57769,1.57749,1.57767,232.07,1.57782,1.57788,1.57766,1.57786,202.82,False
'2018-03-09T10:10:00',1.57767,1.57774,1.57755,1.57764,208.45,1.57787,1.57794,1.57775,1.57783,198.29,True
'2018-03-09T10:11:00',1.57765,1.5778,1.57757,1.57766,171.38,1.57784,1.57795,1.57776,1.57786,186.46,True
'2018-03-09T10:12:00',1.5777,1.57791,1.5775,1.5779,246.03,1.57788,1.57804,1.57769,1.57804,298.98,True
'2018-03-09T10:13:00',1.57788,1.57811,1.57777,1.57793,198.55,1.57804,1.57831,1.57795,1.57811,212.84,True
'2018-03-09T10:14:00',1.57794,1.57812,1.57788,1.57812,149.19,1.5781,1.57827,1.57806,1.57827,218.07,False
'2018-03-09T10:15:00',1.5781,1.57821,1.57802,1.57809,166.67,1.57827,1.57839,1.5782,1.57826,196.29,True
'2018-03-09T10:16:00',1.5781,1.57833,1.5781,1.5782,106.6,1.57826,1.57849,1.57823,1.57837,155.14,False
'2018-03-09T10:17:00',1.57821,1.57829,1.57806,1.57821,123.81,1.57837,1.57843,1.57819,1.57834,183.07,True
'2018-03-09T10:18:00',1.57821,1.57844,1.57816,1.57821,126.18,1.57833,1.57859,1.57833,1.57837,104.74,False
'2018-03-09T10:19:00',1.57821,1.57825,1.57802,1.57805,97.12,1.57836,1.57841,1.57818,1.57822,157.82,True
'2018-03-09T10:20:00',1.57806,1.57832,1.57805,1.5783,186.72,1.57822,1.5785,1.57818,1.5785,160.84,True
'2018-03-09T10:21:00',1.57831,1.57854,1.57828,1.57851,135.44,1.5785,1.5787,1.57848,1.57869,117.21,False
'2018-03-09T10:22:00',1.5785,1.57853,1.57816,1.57816,236.41,1.57869,1.57872,1.57833,1.57834,192.5,True
'2018-03-09T10:23:00',1.57815,1.57826,1.57811,1.57824,152.65,1.57834,1.57842,1.57826,1.57841,149.24,False
'2018-03-09T10:24:00',1.57824,1.57826,1.57805,1.5781,133.02,1.57842,1.57843,1.57822,1.57827,105.36,True
'2018-03-09T10:25:00',1.57812,1.57832,1.5781,1.57826,185.9,1.57828,1.5785,1.57828,1.57845,127.82,True
'2018-03-09T10:26:00',1.57826,1.57833,1.57816,1.57833,133.85,1.57845,1.57851,1.57833,1.57849,128.51,True
'2018-03-09T10:27:00',1.57832,1.57839,1.5783,1.57835,104.14,1.57849,1.57856,1.57848,1.57852,76.08,True
'2018-03-09T10:28:00',1.57836,1.57843,1.57833,1.57842,92.41,1.57853,1.57859,1.5785,1.57859,137.73,True
'2018-03-09T10:29:00',1.57842,1.57882,1.57836,1.57876,92.17,1.57856,1.57897,1.5785,1.57894,130.09,False
'2018-03-09T10:30:00',1.57875,1.57875,1.57828,1.57833,175.02,1.57892,1.57892,1.57844,1.57847,220.27,True
'2018-03-09T10:31:00',1.57832,1.57847,1.57818,1.57842,192.87,1.57852,1.57863,1.57834,1.57855,205.23,True
'2018-03-09T10:32:00',1.57844,1.57871,1.57841,1.57867,129.96,1.57858,1.57887,1.57857,1.57882,193.99,True
'2018-03-09T10:33:00',1.57866,1.57892,1.5786,1.57881,118.74,1.57882,1.57902,1.57875,1.57897,209.18,False
'2018-03-09T10:34:00',1.57881,1.57897,1.57847,1.57847,226.88,1.57897,1.57915,1.57864,1.57864,212.45,False
'2018-03-09T10:35:00',1.57847,1.57847,1.57827,1.57835,160.12,1.57862,1.57862,1.57843,1.57853,135.63,False
'2018-03-09T10:36:00',1.57835,1.57837,1.57802,1.57802,164.29,1.57853,1.57853,1.5782,1.5782,156.42,True
'2018-03-09T10:37:00',1.57803,1.5783,1.57793,1.57823,172.89,1.5782,1.57848,1.57809,1.57842,192.28,False
'2018-03-09T10:38:00',1.57823,1.57833,1.57819,1.57821,196.6,1.57842,1.57851,1.57837,1.5784,191.75,False
'2018-03-09T10:39:00',1.57821,1.57828,1.57813,1.57813,237.52,1.5784,1.57845,1.57831,1.57831,247.57,True
'2018-03-09T10:40:00',1.57814,1.57829,1.5781,1.57825,219.51,1.5783,1.57849,1.57826,1.57843,214.68,True
'2018-03-09T10:41:00',1.57824,1.57835,1.57809,1.57834,179.67,1.57845,1.5785,1.57826,1.5785,220.7,False
'2018-03-09T10:42:00',1.57831,1.57846,1.57806,1.57806,203.99,1.57847,1.57864,1.57826,1.57826,202.46,False
'2018-03-09T10:43:00',1.57806,1.57827,1.57803,1.57806,266.78,1.57826,1.57847,1.5782,1.57823,240.56,True
'2018-03-09T10:44:00',1.57801,1.5782,1.57798,1.57812,284.17,1.57817,1.57837,1.57815,1.57825,208.8,True
'2018-03-09T10:45:00',1.57809,1.57838,1.57809,1.57818,187.74,1.57822,1.57853,1.57821,1.57836,149.63,False
'2018-03-09T10:46:00',1.57817,1.57828,1.57814,1.57817,123.33,1.57836,1.57845,1.57832,1.57834,85.27,False
'2018-03-09T10:47:00',1.57823,1.57835,1.57814,1.57814,126.52,1.57838,1.57849,1.57831,1.57834,89.83,True
'2018-03-09T10:48:00',1.57816,1.57841,1.57812,1.5782,83.38,1.57832,1.57852,1.57828,1.57831,87.4,True
'2018-03-09T10:49:00',1.57821,1.57827,1.57816,1.57824,59.5,1.57831,1.57841,1.57829,1.57836,99.32,False
'2018-03-09T10:50:00',1.57824,1.57824,1.57805,1.57811,153.25,1.57834,1.57837,1.57821,1.57827,214.3,False
'2018-03-09T10:51:00',1.57811,1.57811,1.57781,1.57789,146.09,1.57825,1.57827,1.57798,1.57807,104.86,False
'2018-03-09T10:52:00',1.57788,1.57802,1.57783,1.57783,120.99,1.57807,1.57815,1.578,1.578,168.53,True
'2018-03-09T10:53:00',1.57784,1.5781,1.57774,1.57807,165.07,1.57801,1.57827,1.57793,1.57825,210.29,True
'2018-03-09T10:54:00',1.5781,1.57819,1.57784,1.5781,138.82,1.57825,1.57835,1.57801,1.57828,165.36,False
'2018-03-09T10:55:00',1.57808,1.57811,1.57773,1.57774,208.46,1.57828,1.57829,1.57791,1.57794,207.26,False
'2018-03-09T10:56:00',1.57774,1.57784,1.57767,1.57767,176.76,1.57791,1.57802,1.57778,1.57778,182.09,False
'2018-03-09T10:57:00',1.57767,1.57776,1.57743,1.5776,183.95,1.57777,1.57794,1.5776,1.57778,143.18,False
'2018-03-09T10:58:00',1.57762,1.57778,1.57751,1.57755,267.45,1.57778,1.57797,1.57768,1.57774,263.08,False
'2018-03-09T10:59:00',1.57755,1.57755,1.57738,1.5775,167.32,1.57765,1.57769,1.57755,1.57768,223.01,False
'2018-03-09T11:00:00',1.57751,1.57751,1.57725,1.57729,205.37,1.5777,1.5777,1.57742,1.57747,239.86,True
'2018-03-09T11:01:00',1.57733,1.57751,1.57731,1.57732,122.62,1.57748,1.57764,1.57742,1.57745,150.55,False
'2018-03-09T11:02:00',1.57732,1.57742,1.57701,1.57701,155.03,1.57743,1.57752,1.57718,1.57718,129.71,True
'2018-03-09T11:03:00',1.57701,1.57728,1.57699,1.5772,95.86,1.57718,1.5774,1.57716,1.57737,130.69,True
'2018-03-09T11:04:00',1.57721,1.57748,1.57718,1.57728,138.64,1.57736,1.57763,1.57733,1.57744,236.16,False
'2018-03-09T11:05:00',1.57728,1.57729,1.57709,1.57709,199.15,1.57746,1.57748,1.57728,1.57728,177.19,True
'2018-03-09T11:06:00',1.57709,1.57734,1.57707,1.57724,190.11,1.57728,1.5775,1.57725,1.5774,161.87,False
'2018-03-09T11:07:00',1.57724,1.57725,1.57706,1.57719,208.09,1.57739,1.57742,1.57725,1.57737,202.96,False
'2018-03-09T11:08:00',1.57718,1.57727,1.577,1.57715,150.67,1.57737,1.57744,1.57719,1.57734,169.65,False
'2018-03-09T11:09:00',1.57716,1.57723,1.57702,1.57703,266.75,1.57735,1.57741,1.57717,1.57722,227.4,False
'2018-03-09T11:10:00',1.57704,1.57714,1.57684,1.57695,224.48,1.57723,1.57731,1.577,1.57713,253.67,False
'2018-03-09T11:11:00',1.57695,1.57704,1.57684,1.57695,189.59,1.57713,1.57721,1.57701,1.57713,190.88,True
'2018-03-09T11:12:00',1.57695,1.57702,1.57685,1.57697,205.94,1.57714,1.57719,1.57704,1.57715,215.97,True
'2018-03-09T11:13:00',1.57697,1.57703,1.57692,1.57702,148.31,1.57714,1.57721,1.57708,1.5772,123.08,False
'2018-03-09T11:14:00',1.57702,1.57702,1.57684,1.5769,256.58,1.57721,1.57721,1.57702,1.57708,242.79,True
'2018-03-09T11:15:00',1.57692,1.57704,1.57685,1.57694,181.83,1.57709,1.57721,1.57704,1.57713,172.24,False
'2018-03-09T11:16:00',1.57694,1.577,1.57677,1.57683,178.44,1.57712,1.57717,1.57691,1.57701,123.66,False
'2018-03-09T11:17:00',1.57683,1.57689,1.57675,1.57676,169.68,1.577,1.57707,1.57691,1.57696,168.87,True
'2018-03-09T11:18:00',1.57676,1.57693,1.57674,1.57679,214.68,1.57695,1.57711,1.57693,1.57696,192.91,False
'2018-03-09T11:19:00',1.5768,1.57687,1.57672,1.57675,143.79,1.57698,1.57704,1.57688,1.57693,140.88,False
'2018-03-09T11:20:00',1.57676,1.57677,1.57659,1.57672,216.65,1.57693,1.57695,1.5768,1.57691,199.69,True
'2018-03-09T11:21:00',1.57672,1.57732,1.57671,1.57727,151.35,1.57689,1.57746,1.57689,1.57742,173.58,False
'2018-03-09T11:22:00',1.57727,1.57732,1.57724,1.57727,86.31,1.57744,1.57746,1.5774,1.57741,117.58,True
'2018-03-09T11:23:00',1.57729,1.57735,1.57719,1.57733,102.62,1.57742,1.57748,1.57732,1.57744,66.87,False
'2018-03-09T11:24:00',1.57732,1.57741,1.57728,1.5773,125.59,1.57743,1.57757,1.57742,1.57744,109.53,True
'2018-03-09T11:25:00',1.5773,1.57737,1.57707,1.5773,239.14,1.57745,1.57755,1.57724,1.57745,175.89,True
'2018-03-09T11:26:00',1.5773,1.57736,1.57718,1.5773,229.48,1.57744,1.57751,1.57735,1.57749,198.8,False
'2018-03-09T11:27:00',1.57729,1.57739,1.57724,1.57725,147.32,1.57749,1.57757,1.57741,1.57742,120.54,False
'2018-03-09T11:28:00',1.57725,1.57726,1.57692,1.57707,255.88,1.57743,1.57743,1.5771,1.57725,195.62,True
'2018-03-09T11:29:00',1.57708,1.57727,1.57705,1.57725,194.93,1.57727,1.57744,1.5772,1.57743,203.63,True
'2018-03-09T11:30:00',1.57726,1.57759,1.57726,1.57732,211.49,1.57745,1.57776,1.57745,1.57752,218.75,False
'2018-03-09T11:31:00',1.57733,1.57745,1.57725,1.5773,158.24,1.57753,1.57764,1.57744,1.57749,192.59,True
'2018-03-09T11:32:00',1.5773,1.57737,1.57717,1.57734,150.37,1.57749,1.57756,1.57734,1.57753,181.33,False
'2018-03-09T11:33:00',1.57733,1.57735,1.57711,1.57712,138.12,1.57752,1.57754,1.57727,1.5773,118.84,False
'2018-03-09T11:34:00',1.57712,1.57712,1.57678,1.57678,236.66,1.5773,1.57731,1.57698,1.57698,255.96,False
'2018-03-09T11:35:00',1.57679,1.57688,1.57674,1.57675,161.86,1.57698,1.57707,1.5769,1.57692,129.54,False
'2018-03-09T11:36:00',1.57675,1.57689,1.57672,1.57674,170.15,1.57693,1.57706,1.57689,1.57691,173.42,True
'2018-03-09T11:37:00',1.57674,1.57686,1.57671,1.57685,114.54,1.57691,1.57706,1.57688,1.57706,129.59,False
'2018-03-09T11:38:00',1.57686,1.57688,1.57666,1.57666,95.64,1.57705,1.57706,1.57683,1.57686,99.7,False
'2018-03-09T11:39:00',1.57667,1.57667,1.57655,1.57661,142.39,1.57684,1.57686,1.57671,1.57677,151.1,False
'2018-03-09T11:40:00',1.57661,1.57669,1.57638,1.57654,186.18,1.57678,1.57683,1.57653,1.57675,161.23,True
'2018-03-09T11:41:00',1.57656,1.57672,1.57656,1.57658,115.25,1.57675,1.5769,1.57675,1.57677,123.73,False
'2018-03-09T11:42:00',1.5766,1.57667,1.57646,1.5765,223.12,1.57678,1.57684,1.57664,1.57667,196.16,True
'2018-03-09T11:43:00',1.5765,1.57651,1.57643,1.5765,157.76,1.57666,1.57669,1.5766,1.57668,138.17,False
'2018-03-09T11:44:00',1.57649,1.57657,1.57632,1.57636,148.26,1.57668,1.57674,1.57652,1.57655,162.44,True
'2018-03-09T11:45:00',1.57635,1.57654,1.5762,1.57649,213.29,1.57651,1.57666,1.57639,1.57666,204.5,False
'2018-03-09T11:46:00',1.57649,1.57649,1.57623,1.57631,225.7,1.57667,1.57668,1.57638,1.57647,191.01,False
'2018-03-09T11:47:00',1.57629,1.57632,1.57613,1.57621,196.63,1.57645,1.57649,1.57627,1.57635,107.47,False
'2018-03-09T11:48:00',1.5762,1.57626,1.576,1.57601,269.11,1.57636,1.57644,1.57615,1.57621,174.68,True
'2018-03-09T11:49:00',1.57602,1.57633,1.57599,1.5763,222.85,1.5762,1.5765,1.57616,1.57648,215.43,True
'2018-03-09T11:50:00',1.5763,1.57661,1.5762,1.5766,186.27,1.57645,1.5768,1.57637,1.5768,267.19,False
'2018-03-09T11:51:00',1.57661,1.57667,1.57649,1.57661,159.77,1.5768,1.57684,1.57666,1.57674,157.83,False
'2018-03-09T11:52:00',1.57661,1.57662,1.57645,1.57647,176.38,1.57673,1.57676,1.5766,1.57661,126.41,False
'2018-03-09T11:53:00',1.57647,1.57652,1.57634,1.57634,157.79,1.57662,1.57669,1.57645,1.57649,128.29,True
'2018-03-09T11:54:00',1.57634,1.57636,1.57615,1.57636,177.55,1.5765,1.5765,1.57626,1.57648,132.91,True
'2018-03-09T11:55:00',1.57636,1.57651,1.57635,1.57643,154.61,1.57647,1.57665,1.57647,1.57662,162.27,False
'2018-03-09T11:56:00',1.57646,1.57661,1.57641,1.57642,209.83,1.57663,1.57678,1.57652,1.57656,160.32,False
'2018-03-09T11:57:00',1.57642,1.57649,1.57623,1.57626,159.44,1.57657,1.57662,1.57639,1.57642,140.02,False
'2018-03-09T11:58:00',1.57628,1.57631,1.57584,1.57586,163.19,1.57641,1.57646,1.57599,1.57604,185.42,False
'2018-03-09T11:59:00',1.57588,1.5759,1.57538,1.57545,204.27,1.57604,1.57606,1.57553,1.57562,275.65,False
'2018-03-09T12:00:00',1.57547,1.57565,1.57521,1.57526,236.65,1.57565,1.57582,1.57538,1.57545,243.58,True
'2018-03-09T12:01:00',1.57526,1.57558,1.57526,1.5755,240.59,1.57543,1.57575,1.57543,1.57569,305.27,True
'2018-03-09T12:02:00',1.57553,1.57565,1.57547,1.57565,131.5,1.5757,1.57581,1.57563,1.57581,184.81,False
'2018-03-09T12:03:00',1.57565,1.57565,1.57543,1.57551,111.24,1.57582,1.57582,1.57561,1.57566,158.96,False
'2018-03-09T12:04:00',1.57546,1.57546,1.57508,1.57524,118.98,1.5756,1.57563,1.57523,1.5754,144.76,True
'2018-03-09T12:05:00',1.57524,1.57542,1.57524,1.57542,144.57,1.57539,1.57559,1.57539,1.57559,98.5,True
'2018-03-09T12:06:00',1.57542,1.57569,1.57539,1.57568,204.37,1.57558,1.5758,1.57553,1.5758,116.74,False
'2018-03-09T12:07:00',1.57568,1.57571,1.57552,1.57553,180.41,1.5758,1.57587,1.57566,1.57567,106.86,False
'2018-03-09T12:08:00',1.57553,1.5756,1.57539,1.57541,170.44,1.57569,1.57578,1.57555,1.57557,165.54,False
'2018-03-09T12:09:00',1.57542,1.57542,1.57528,1.57537,177.79,1.57557,1.57557,1.57546,1.57554,129.31,False
'2018-03-09T12:10:00',1.57539,1.57543,1.57519,1.5752,202.7,1.57557,1.5756,1.57537,1.57537,196.17,False
'2018-03-09T12:11:00',1.57518,1.57519,1.57503,1.57516,196.9,1.57536,1.57539,1.57513,1.57533,186.99,True
'2018-03-09T12:12:00',1.57515,1.57525,1.5751,1.57519,123.93,1.57533,1.57542,1.57526,1.57535,105.5,True
'2018-03-09T12:13:00',1.57517,1.57557,1.57513,1.57557,92.59,1.57533,1.5757,1.57531,1.57567,116.38,False
'2018-03-09T12:14:00',1.57557,1.57567,1.57542,1.57545,109.15,1.57569,1.57577,1.57553,1.57558,89.0,True
'2018-03-09T12:15:00',1.57545,1.57583,1.57545,1.57581,166.88,1.57558,1.576,1.57557,1.57599,124.06,False
'2018-03-09T12:16:00',1.57582,1.57585,1.57563,1.57563,189.24,1.576,1.57602,1.57576,1.57576,143.69,False
'2018-03-09T12:17:00',1.57563,1.57574,1.57552,1.57557,128.35,1.57576,1.57586,1.57566,1.57574,74.84,False
'2018-03-09T12:18:00',1.57556,1.57562,1.5754,1.57541,159.44,1.57574,1.57576,1.57556,1.57557,128.88,True
'2018-03-09T12:19:00',1.57543,1.57555,1.57542,1.57542,94.47,1.57557,1.57572,1.57556,1.57556,83.05,True
'2018-03-09T12:20:00',1.57542,1.57555,1.57542,1.57551,113.83,1.57556,1.57573,1.57556,1.5757,102.34,True
'2018-03-09T12:21:00',1.57552,1.57577,1.57552,1.57562,156.26,1.5757,1.57595,1.5757,1.5758,152.5,True
'2018-03-09T12:22:00',1.57562,1.57606,1.57562,1.57605,160.3,1.57581,1.57622,1.57581,1.57622,177.24,False
'2018-03-09T12:23:00',1.57605,1.57606,1.57589,1.57592,74.87,1.57622,1.57623,1.57604,1.57608,108.33,False
'2018-03-09T12:24:00',1.5759,1.57594,1.57579,1.57583,91.36,1.57607,1.57611,1.57597,1.57601,124.95,False
'2018-03-09T12:25:00',1.57583,1.57583,1.57575,1.5758,75.22,1.576,1.57601,1.57591,1.57599,85.67,False
'2018-03-09T12:26:00',1.57581,1.57583,1.57569,1.57574,140.52,1.57601,1.57602,1.57585,1.57592,118.02,True
'2018-03-09T12:27:00',1.57574,1.57595,1.57567,1.57592,131.75,1.57592,1.57608,1.57587,1.57607,124.27,True
'2018-03-09T12:28:00',1.57593,1.57601,1.57586,1.57597,190.08,1.57608,1.57617,1.57602,1.57615,168.06,False
'2018-03-09T12:29:00',1.57598,1.57606,1.57593,1.57596,138.62,1.57613,1.57623,1.57611,1.57611,125.02,False
'2018-03-09T12:30:00',1.57595,1.576,1.57583,1.57592,142.52,1.57612,1.57616,1.576,1.57609,112.83,False
'2018-03-09T12:31:00',1.57592,1.57596,1.57576,1.57577,107.69,1.57609,1.57613,1.57595,1.57596,83.69,True
'2018-03-09T12:32:00',1.57578,1.57623,1.57577,1.57605,117.99,1.57597,1.57639,1.57597,1.57624,151.54,False
'2018-03-09T12:33:00',1.57602,1.57607,1.57592,1.576,132.97,1.57621,1.57624,1.57611,1.57619,97.62,True
'2018-03-09T12:34:00',1.57601,1.57619,1.57595,1.57616,161.34,1.57619,1.57638,1.57614,1.57637,121.95,True
'2018-03-09T12:35:00',1.57617,1.57632,1.57617,1.57628,94.67,1.57637,1.57651,1.57636,1.57647,121.02,True
'2018-03-09T12:36:00',1.57627,1.57647,1.57625,1.57641,73.06,1.57646,1.57661,1.57641,1.57657,115.51,False
'2018-03-09T12:37:00',1.57642,1.57649,1.57625,1.57635,122.16,1.57657,1.57664,1.57644,1.57652,117.0,False
'2018-03-09T12:38:00',1.57637,1.57639,1.5763,1.57634,105.3,1.57653,1.57657,1.57648,1.57654,97.52,True
'2018-03-09T12:39:00',1.57634,1.57649,1.57632,1.57649,103.18,1.57653,1.57663,1.57651,1.57663,87.07,False
'2018-03-09T12:40:00',1.57649,1.57649,1.57641,1.57641,66.05,1.57664,1.57664,1.57659,1.5766,49.74,False
'2018-03-09T12:41:00',1.57641,1.57645,1.57631,1.57633,106.69,1.57661,1.57663,1.57649,1.57653,65.8,False
'2018-03-09T12:42:00',1.57633,1.57633,1.5759,1.57598,158.9,1.57653,1.57653,1.57603,1.57617,125.52,False
'2018-03-09T12:43:00',1.57598,1.57598,1.57561,1.57563,168.66,1.57617,1.57618,1.57579,1.57582,171.75,True
'2018-03-09T12:44:00',1.57563,1.57568,1.57554,1.57568,103.45,1.57583,1.57589,1.57573,1.57587,78.09,True
'2018-03-09T12:45:00',1.57568,1.57582,1.5756,1.57581,196.08,1.57588,1.57602,1.57574,1.57602,105.85,False
'2018-03-09T12:46:00',1.57581,1.57586,1.57552,1.57565,133.13,1.57601,1.57606,1.57571,1.57585,164.18,False
'2018-03-09T12:47:00',1.57564,1.57564,1.57528,1.57545,202.49,1.57585,1.57585,1.57548,1.57565,169.25,True
'2018-03-09T12:48:00',1.57544,1.57569,1.57544,1.57548,139.98,1.57565,1.57585,1.57564,1.57566,141.9,True
'2018-03-09T12:49:00',1.57547,1.57572,1.57545,1.57561,144.59,1.57566,1.57591,1.57564,1.57579,146.13,False
'2018-03-09T12:50:00',1.57559,1.57564,1.57535,1.57537,150.04,1.57576,1.57582,1.57551,1.57554,125.1,True
'2018-03-09T12:51:00',1.57537,1.57564,1.57535,1.57562,101.3,1.57554,1.57579,1.57553,1.57578,90.9,True
'2018-03-09T12:52:00',1.57563,1.57623,1.57552,1.57618,132.73,1.57577,1.57637,1.57561,1.57633,232.94,True
'2018-03-09T12:53:00',1.57618,1.57626,1.57609,1.57619,129.92,1.57635,1.57643,1.57627,1.57637,138.88,True
'2018-03-09T12:54:00',1.57616,1.57656,1.57607,1.57654,176.78,1.57636,1.57674,1.57625,1.57672,203.59,False
'2018-03-09T12:55:00',1.57653,1.57656,1.57633,1.5765,142.75,1.57671,1.57672,1.5765,1.57669,161.59,False
'2018-03-09T12:56:00',1.5765,1.57662,1.57626,1.57626,231.78,1.57668,1.57676,1.57644,1.57644,231.4,True
'2018-03-09T12:57:00',1.57629,1.57661,1.57629,1.57634,187.44,1.57645,1.57677,1.57645,1.5765,174.46,False
'2018-03-09T12:58:00',1.57634,1.57634,1.57596,1.576,178.07,1.57649,1.57649,1.57611,1.57614,130.35,True
'2018-03-09T12:59:00',1.576,1.57624,1.57598,1.576,191.45,1.57614,1.57639,1.57612,1.57617,140.86,True
'2018-03-09T13:00:00',1.57599,1.57603,1.57584,1.57603,256.49,1.57617,1.5762,1.57603,1.57616,172.86,True
'2018-03-09T13:01:00',1.57603,1.57616,1.57602,1.57611,155.15,1.57617,1.57635,1.57616,1.5763,180.15,False
'2018-03-09T13:02:00',1.57611,1.57626,1.57604,1.57604,161.41,1.5763,1.57644,1.57624,1.57624,138.32,False
'2018-03-09T13:03:00',1.57604,1.57616,1.57599,1.57604,103.21,1.57623,1.57633,1.57617,1.57623,112.36,False
'2018-03-09T13:04:00',1.57604,1.57604,1.57588,1.57596,176.68,1.57619,1.57619,1.57605,1.5761,176.21,False
'2018-03-09T13:05:00',1.57596,1.576,1.57566,1.57573,123.95,1.57611,1.57615,1.57581,1.57587,154.36,True
'2018-03-09T13:06:00',1.57574,1.57607,1.57573,1.57598,147.07,1.57589,1.57623,1.57589,1.57616,135.04,True
'2018-03-09T13:07:00',1.57599,1.57619,1.57593,1.57616,141.47,1.57617,1.57635,1.57608,1.57635,144.52,True
'2018-03-09T13:08:00',1.57616,1.57638,1.57615,1.57638,81.96,1.57635,1.5765,1.57633,1.5765,111.82,False
'2018-03-09T13:09:00',1.57638,1.57641,1.57623,1.57626,82.0,1.57649,1.57652,1.57635,1.5764,144.84,False
'2018-03-09T13:10:00',1.57626,1.57632,1.57611,1.57611,237.44,1.5764,1.57651,1.57627,1.57629,281.29,True
'2018-03-09T13:11:00',1.57611,1.5762,1.57604,1.57614,154.5,1.57629,1.57635,1.57623,1.57631,212.89,True
'2018-03-09T13:12:00',1.57616,1.5762,1.57602,1.57615,229.68,1.57633,1.57639,1.5762,1.57632,238.82,False
'2018-03-09T13:13:00',1.57616,1.57618,1.57601,1.57607,135.45,1.57632,1.57634,1.57617,1.57625,209.8,False
'2018-03-09T13:14:00',1.57606,1.57615,1.5758,1.57587,228.84,1.57625,1.57632,1.57598,1.57606,203.98,True
'2018-03-09T13:15:00',1.57587,1.57599,1.57574,1.57596,186.68,1.57605,1.57616,1.57592,1.57615,201.76,True
'2018-03-09T13:16:00',1.57597,1.57604,1.57588,1.57603,119.74,1.57613,1.57621,1.57603,1.57618,85.9,False
'2018-03-09T13:17:00',1.57605,1.57613,1.57589,1.57594,189.42,1.57618,1.57627,1.57603,1.57613,162.9,False
'2018-03-09T13:18:00',1.57593,1.57603,1.57588,1.57591,111.88,1.57612,1.5762,1.57603,1.57607,126.32,True
'2018-03-09T13:19:00',1.5759,1.57605,1.57588,1.57598,143.76,1.57606,1.57621,1.57603,1.57616,169.23,True
'2018-03-09T13:20:00',1.57596,1.57616,1.57596,1.5761,146.62,1.57614,1.57634,1.57614,1.57627,180.05,False
'2018-03-09T13:21:00',1.57615,1.57619,1.576,1.57609,155.02,1.57628,1.57635,1.57616,1.57626,220.26,True
'2018-03-09T13:22:00',1.57607,1.5762,1.57603,1.57617,130.12,1.57626,1.57637,1.57618,1.57636,153.92,False
'2018-03-09T13:23:00',1.57616,1.57626,1.57606,1.57607,108.8,1.57636,1.57637,1.57623,1.57623,137.62,False
'2018-03-09T13:24:00',1.57606,1.57608,1.57597,1.57602,117.21,1.57624,1.57626,1.57615,1.5762,105.79,False
'2018-03-09T13:25:00',1.57602,1.57621,1.57598,1.57598,114.17,1.5762,1.57637,1.57614,1.57614,119.81,False
'2018-03-09T13:26:00',1.57598,1.57604,1.57586,1.57586,110.89,1.57614,1.57619,1.57601,1.57602,58.91,True
'2018-03-09T13:27:00',1.57587,1.57603,1.57584,1.57601,122.75,1.57602,1.57618,1.57598,1.57615,75.79,False
'2018-03-09T13:28:00',1.57601,1.57605,1.57587,1.57591,175.68,1.57616,1.57622,1.57604,1.57607,102.51,True
'2018-03-09T13:29:00',1.57591,1.57611,1.5759,1.57609,181.38,1.57607,1.57626,1.57605,1.57625,124.13,False
'2018-03-09T13:30:00',1.57611,1.57611,1.57591,1.57607,188.76,1.57625,1.57627,1.57607,1.57621,123.46,False
'2018-03-09T13:31:00',1.57608,1.57609,1.57594,1.57605,182.62,1.57621,1.57626,1.57613,1.57622,147.52,True
'2018-03-09T13:32:00',1.57605,1.57615,1.57602,1.57615,191.81,1.57622,1.57634,1.57619,1.57633,171.5,True
'2018-03-09T13:33:00',1.57615,1.57636,1.57607,1.57632,218.18,1.57634,1.57649,1.57624,1.57644,149.61,False
'2018-03-09T13:34:00',1.5763,1.57644,1.5762,1.57626,253.25,1.57643,1.57661,1.57638,1.57643,167.0,True
'2018-03-09T13:35:00',1.57626,1.57634,1.57619,1.57629,162.1,1.57643,1.57654,1.57638,1.57649,145.82,True
'2018-03-09T13:36:00',1.57633,1.57645,1.5763,1.57642,177.0,1.57647,1.57663,1.57645,1.57658,113.36,False
'2018-03-09T13:37:00',1.57642,1.57643,1.57617,1.57617,209.75,1.57661,1.57661,1.57633,1.57635,179.02,False
'2018-03-09T13:38:00',1.57617,1.57626,1.57592,1.57592,189.47,1.57635,1.57644,1.57611,1.57611,161.17,True
'2018-03-09T13:39:00',1.57592,1.57658,1.5759,1.5765,262.96,1.5761,1.57675,1.57608,1.57666,175.39,False
'2018-03-09T13:40:00',1.5765,1.57654,1.5763,1.57636,292.1,1.57666,1.57671,1.57645,1.5765,178.06,True
'2018-03-09T13:41:00',1.57636,1.57676,1.57631,1.57676,239.6,1.57651,1.57692,1.57647,1.57692,167.94,True
'2018-03-09T13:42:00',1.57676,1.57704,1.57647,1.57693,272.99,1.57691,1.57714,1.57661,1.57706,168.14,False
'2018-03-09T13:43:00',1.57693,1.57694,1.57676,1.57687,173.29,1.57705,1.57708,1.57689,1.577,96.12,True
'2018-03-09T13:44:00',1.57687,1.57721,1.57687,1.57711,131.86,1.577,1.57733,1.57699,1.57725,99.94,True
'2018-03-09T13:45:00',1.57712,1.57738,1.57711,1.57733,211.0,1.57725,1.57752,1.57723,1.57747,122.83,True
'2018-03-09T13:46:00',1.57734,1.57748,1.57724,1.57733,168.76,1.57746,1.57756,1.57742,1.57748,164.82,False
'2018-03-09T13:47:00',1.57732,1.57746,1.57726,1.57727,192.6,1.57752,1.57763,1.57742,1.57742,128.05,False
'2018-03-09T13:48:00',1.57726,1.57728,1.57697,1.57701,158.33,1.57742,1.57743,1.57713,1.57716,153.26,True
'2018-03-09T13:49:00',1.57703,1.57719,1.57699,1.57701,152.12,1.57716,1.57736,1.57716,1.57719,129.47,True
'2018-03-09T13:50:00',1.577,1.5772,1.57697,1.57711,150.61,1.57717,1.57735,1.57715,1.57726,157.96,False
'2018-03-09T13:51:00',1.57711,1.57711,1.57687,1.5769,103.0,1.57726,1.57726,1.57702,1.57702,169.93,True
'2018-03-09T13:52:00',1.5769,1.57721,1.5769,1.57719,87.82,1.57704,1.57737,1.57703,1.57737,142.4,False
'2018-03-09T13:53:00',1.5772,1.57732,1.57703,1.57703,158.92,1.57737,1.57745,1.57722,1.57722,203.21,True
'2018-03-09T13:54:00',1.57704,1.57715,1.57703,1.57712,178.24,1.57723,1.57733,1.57722,1.5773,160.76,False
'2018-03-09T13:55:00',1.57713,1.57715,1.577,1.57703,147.03,1.5773,1.57732,1.57717,1.57721,158.74,True
'2018-03-09T13:56:00',1.57704,1.57722,1.57697,1.57709,194.16,1.57722,1.57741,1.57716,1.57729,179.36,False
'2018-03-09T13:57:00',1.57709,1.57715,1.57682,1.57695,270.6,1.57728,1.57734,1.57698,1.5771,204.67,False
'2018-03-09T13:58:00',1.57695,1.57705,1.57691,1.57692,156.1,1.57711,1.57723,1.57706,1.57709,114.45,False
'2018-03-09T13:59:00',1.57692,1.57706,1.57682,1.57688,161.62,1.57707,1.57722,1.57698,1.57703,108.68,False
'2018-03-09T14:00:00',1.5769,1.57697,1.57679,1.57686,180.3,1.57702,1.57712,1.57693,1.57701,105.59,False
'2018-03-09T14:01:00',1.57686,1.57705,1.57671,1.57674,217.46,1.57701,1.57722,1.57686,1.5769,184.12,True
'2018-03-09T14:02:00',1.57675,1.57685,1.57663,1.57684,293.15,1.57692,1.57703,1.57679,1.57702,235.27,False
'2018-03-09T14:03:00',1.57683,1.57691,1.57667,1.57678,318.79,1.57698,1.57708,1.57681,1.57695,212.02,True
'2018-03-09T14:04:00',1.57679,1.57688,1.57669,1.57682,269.48,1.57698,1.57707,1.57686,1.57698,225.68,True
'2018-03-09T14:05:00',1.57685,1.5771,1.57684,1.57708,247.93,1.57701,1.57726,1.57701,1.57726,208.09,True
'2018-03-09T14:06:00',1.5771,1.5771,1.57693,1.57709,149.99,1.57725,1.57726,1.57709,1.57726,135.48,False
'2018-03-09T14:07:00',1.57709,1.57723,1.57701,1.57705,174.1,1.57725,1.5774,1.57718,1.57724,175.59,True
'2018-03-09T14:08:00',1.57705,1.57738,1.57702,1.57738,248.4,1.57723,1.57754,1.5772,1.57754,167.97,False
'2018-03-09T14:09:00',1.57738,1.57746,1.57705,1.57705,249.48,1.57752,1.57764,1.57715,1.57715,150.62,False
'2018-03-09T14:10:00',1.57705,1.57715,1.57692,1.57695,155.9,1.57714,1.57726,1.57709,1.57712,117.22,False
'2018-03-09T14:11:00',1.57695,1.57699,1.57671,1.57678,199.16,1.57713,1.57716,1.57689,1.57696,169.24,True
'2018-03-09T14:12:00',1.57679,1.57698,1.57677,1.57686,240.55,1.57697,1.57716,1.57694,1.57705,251.57,True
'2018-03-09T14:13:00',1.57686,1.57697,1.57678,1.57687,251.11,1.57705,1.57713,1.57693,1.57706,240.33,True
'2018-03-09T14:14:00',1.57689,1.57713,1.57685,1.57703,297.01,1.57706,1.57732,1.57703,1.57721,214.21,False
'2018-03-09T14:15:00',1.57704,1.57712,1.57678,1.57691,315.47,1.57721,1.57727,1.57694,1.57703,245.39,False
'2018-03-09T14:16:00',1.57683,1.57685,1.57668,1.57673,260.76,1.57701,1.57704,1.57683,1.5769,261.29,True
'2018-03-09T14:17:00',1.57674,1.57687,1.57668,1.57678,231.73,1.5769,1.57703,1.57682,1.57697,204.15,True
'2018-03-09T14:18:00',1.57677,1.57707,1.57671,1.57703,223.03,1.57694,1.57722,1.57689,1.57721,178.93,False
'2018-03-09T14:19:00',1.57704,1.57708,1.57661,1.57661,260.99,1.57718,1.57724,1.57679,1.57682,183.46,False
'2018-03-09T14:20:00',1.57661,1.57661,1.57616,1.57621,305.09,1.57674,1.57677,1.57634,1.57635,298.03,True
'2018-03-09T14:21:00',1.5762,1.57665,1.57615,1.57644,317.86,1.57633,1.5768,1.57633,1.57659,250.75,True
'2018-03-09T14:22:00',1.57644,1.57673,1.57644,1.5765,255.66,1.57658,1.57689,1.57657,1.57668,236.0,False
'2018-03-09T14:23:00',1.57647,1.57648,1.57615,1.57627,229.55,1.57664,1.57667,1.57629,1.57641,285.3,False
'2018-03-09T14:24:00',1.57629,1.57633,1.57585,1.57624,195.71,1.57644,1.57646,1.57601,1.57642,258.04,False
'2018-03-09T14:25:00',1.57623,1.57628,1.57586,1.57587,256.52,1.57642,1.57643,1.57605,1.57606,256.82,False
'2018-03-09T14:26:00',1.57589,1.57596,1.5758,1.57585,273.25,1.57606,1.57616,1.57595,1.57605,230.14,True
'2018-03-09T14:27:00',1.57585,1.57608,1.57572,1.57591,170.4,1.57605,1.57628,1.57589,1.5761,208.97,True
'2018-03-09T14:28:00',1.57591,1.57624,1.57582,1.57619,200.12,1.57607,1.57647,1.57603,1.57639,215.25,False
'2018-03-09T14:29:00',1.57615,1.5762,1.57517,1.5753,254.02,1.57637,1.577,1.57587,1.57695,269.96,False
'2018-03-09T14:30:00',1.57529,1.57607,1.5738,1.57422,466.86,1.577,1.57714,1.57406,1.57447,446.0,True
'2018-03-09T14:31:00',1.57424,1.57529,1.57424,1.57479,516.22,1.57447,1.57552,1.57447,1.57506,435.29,False
'2018-03-09T14:32:00',1.57483,1.57483,1.5738,1.57408,493.6,1.57506,1.57506,1.574,1.57426,584.61,True
'2018-03-09T14:33:00',1.57416,1.57453,1.57357,1.57444,569.88,1.57431,1.57474,1.57382,1.57468,580.86,False
'2018-03-09T14:34:00',1.57442,1.57447,1.57339,1.5738,587.17,1.57466,1.57468,1.57362,1.57403,577.48,True
'2018-03-09T14:35:00',1.57384,1.57444,1.57365,1.57421,650.05,1.57402,1.57462,1.57387,1.57442,628.98,True
'2018-03-09T14:36:00',1.57421,1.57454,1.57394,1.57428,480.29,1.57443,1.57469,1.57411,1.57445,485.75,True
'2018-03-09T14:37:00',1.57426,1.57441,1.57398,1.57441,392.28,1.57444,1.57461,1.57406,1.57461,483.88,False
'2018-03-09T14:38:00',1.5744,1.57478,1.5737,1.57395,496.46,1.57461,1.57495,1.57388,1.57411,659.56,False
'2018-03-09T14:39:00',1.57396,1.57419,1.57334,1.57356,435.35,1.57411,1.57439,1.57352,1.57373,474.27,False
'2018-03-09T14:40:00',1.57349,1.57374,1.57318,1.57351,385.85,1.57371,1.57388,1.57336,1.57368,617.41,False
'2018-03-09T14:41:00',1.57351,1.57368,1.57275,1.57289,383.84,1.57368,1.57388,1.57288,1.57303,481.02,True
'2018-03-09T14:42:00',1.5729,1.5736,1.5727,1.5733,448.2,1.57303,1.5737,1.57285,1.57348,470.06,True
'2018-03-09T14:43:00',1.5733,1.57362,1.57272,1.57356,440.45,1.57348,1.57383,1.57291,1.57379,455.3,True
'2018-03-09T14:44:00',1.57358,1.57428,1.57338,1.57389,448.88,1.57379,1.5744,1.57358,1.57406,440.59,True
'2018-03-09T14:45:00',1.57384,1.57422,1.57364,1.57393,360.39,1.57404,1.57441,1.57382,1.57409,337.4,True
'2018-03-09T14:46:00',1.57393,1.57406,1.5737,1.57403,387.69,1.57412,1.57426,1.57385,1.57419,406.38,True
'2018-03-09T14:47:00',1.57398,1.57487,1.5739,1.57465,379.29,1.57418,1.57508,1.57409,1.5748,401.79,True
'2018-03-09T14:48:00',1.57468,1.5751,1.57468,1.57497,368.77,1.57484,1.57525,1.57484,1.57511,335.33,False
'2018-03-09T14:49:00',1.57498,1.57499,1.57413,1.57416,388.94,1.57512,1.57514,1.5743,1.57433,320.84,False
'2018-03-09T14:50:00',1.57416,1.57424,1.57374,1.57386,361.68,1.57435,1.57442,1.57395,1.5741,352.84,True
'2018-03-09T14:51:00',1.57394,1.57412,1.57386,1.57389,371.55,1.5741,1.57431,1.57406,1.57411,372.73,False
'2018-03-09T14:52:00',1.5739,1.57403,1.57359,1.57361,326.68,1.57412,1.57424,1.57378,1.57378,288.98,False
'2018-03-09T14:53:00',1.57365,1.57373,1.57326,1.5734,428.94,1.57382,1.57388,1.57347,1.57357,372.7,True
'2018-03-09T14:54:00',1.5734,1.57373,1.57339,1.57359,275.14,1.57356,1.57388,1.57353,1.57379,327.24,False
'2018-03-09T14:55:00',1.57357,1.57357,1.57303,1.57324,191.43,1.57379,1.57379,1.57324,1.57341,257.72,True
'2018-03-09T14:56:00',1.57323,1.5734,1.57312,1.5734,226.42,1.57341,1.57359,1.57333,1.57359,311.38,False
'2018-03-09T14:57:00',1.57341,1.57348,1.5728,1.57286,302.0,1.5736,1.57369,1.57295,1.57295,353.49,True
'2018-03-09T14:58:00',1.57285,1.57344,1.5728,1.57339,351.92,1.57294,1.57366,1.5729,1.57355,391.98,True
'2018-03-09T14:59:00',1.57344,1.57384,1.57344,1.57382,265.55,1.57361,1.57403,1.57361,1.57399,387.84,True
'2018-03-09T15:00:00',1.57386,1.57416,1.57381,1.57387,302.37,1.57403,1.57429,1.57398,1.57403,339.94,False
'2018-03-09T15:01:00',1.57383,1.57393,1.57343,1.5735,309.68,1.574,1.57407,1.57362,1.57371,308.43,False
'2018-03-09T15:02:00',1.5735,1.57351,1.57317,1.57337,272.76,1.57367,1.5737,1.57335,1.57359,280.89,True
'2018-03-09T15:03:00',1.57339,1.57352,1.57321,1.5734,307.35,1.57361,1.57373,1.57339,1.57357,282.88,True
'2018-03-09T15:04:00',1.5734,1.57391,1.5734,1.5736,329.76,1.57358,1.57411,1.57358,1.57378,280.53,False
'2018-03-09T15:05:00',1.57358,1.57377,1.57298,1.57298,314.1,1.57378,1.57395,1.57315,1.57319,355.8,False
'2018-03-09T15:06:00',1.57299,1.57319,1.57288,1.57292,324.29,1.57318,1.57337,1.57306,1.57312,286.19,False
'2018-03-09T15:07:00',1.57296,1.57296,1.57253,1.57258,247.13,1.57311,1.57314,1.5727,1.57272,252.42,True
'2018-03-09T15:08:00',1.57256,1.57294,1.57253,1.57287,297.32,1.57272,1.5731,1.57272,1.57308,279.71,True
'2018-03-09T15:09:00',1.57286,1.573,1.57265,1.57294,257.39,1.57306,1.5732,1.5728,1.57308,310.53,False
'2018-03-09T15:10:00',1.57292,1.57301,1.57268,1.57269,239.07,1.57307,1.57315,1.57285,1.57289,252.69,False
'2018-03-09T15:11:00',1.57264,1.57264,1.57231,1.57237,191.18,1.57283,1.57283,1.57246,1.57255,240.4,True
'2018-03-09T15:12:00',1.57238,1.57261,1.57236,1.57248,181.59,1.57256,1.57278,1.57253,1.57267,273.52,True
'2018-03-09T15:13:00',1.5725,1.57279,1.57246,1.57278,221.37,1.57267,1.57295,1.57264,1.57294,256.49,False
'2018-03-09T15:14:00',1.57278,1.57282,1.57247,1.57251,196.17,1.57293,1.57297,1.57267,1.57269,203.51,True
'2018-03-09T15:15:00',1.57246,1.57287,1.57243,1.57269,306.37,1.57265,1.57301,1.57262,1.57284,390.03,False
'2018-03-09T15:16:00',1.57269,1.57273,1.57217,1.57255,314.86,1.57283,1.5729,1.5723,1.57269,313.47,False
'2018-03-09T15:17:00',1.57259,1.57265,1.57189,1.57196,284.91,1.57269,1.57279,1.57207,1.57215,287.49,False
'2018-03-09T15:18:00',1.57195,1.57199,1.57157,1.57169,374.59,1.57213,1.57214,1.57175,1.57185,328.12,False
'2018-03-09T15:19:00',1.57175,1.57201,1.57143,1.57143,255.16,1.57187,1.57222,1.57161,1.57164,311.02,True
'2018-03-09T15:20:00',1.57144,1.57169,1.57137,1.57146,236.84,1.57161,1.57187,1.57152,1.57164,314.3,False
'2018-03-09T15:21:00',1.57147,1.57174,1.57128,1.57134,288.9,1.57164,1.57193,1.57145,1.57152,254.46,False
'2018-03-09T15:22:00',1.57134,1.5714,1.57117,1.57129,290.36,1.57153,1.57159,1.57133,1.57148,229.5,True
'2018-03-09T15:23:00',1.57128,1.57144,1.57127,1.57142,213.91,1.57147,1.57165,1.57145,1.57162,202.67,True
'2018-03-09T15:24:00',1.57142,1.57163,1.57141,1.57147,228.81,1.57164,1.5718,1.57154,1.57165,265.48,True
'2018-03-09T15:25:00',1.57146,1.57177,1.57146,1.57173,219.99,1.57165,1.57195,1.57164,1.57188,268.3,False
'2018-03-09T15:26:00',1.57174,1.57189,1.57151,1.57158,242.99,1.57188,1.57207,1.57167,1.57176,322.88,True
'2018-03-09T15:27:00',1.57163,1.57171,1.57157,1.57167,225.08,1.57177,1.57188,1.57174,1.57186,251.86,True
'2018-03-09T15:28:00',1.57166,1.57177,1.5715,1.57177,284.55,1.57184,1.57185,1.57168,1.57182,162.0,True
'2018-03-09T15:29:00',1.57172,1.57194,1.57155,1.57191,234.6,1.57182,1.5721,1.57173,1.5721,250.55,False
'2018-03-09T15:30:00',1.57187,1.57205,1.57176,1.5718,293.57,1.57203,1.57222,1.57193,1.57198,262.92,False
'2018-03-09T15:31:00',1.57185,1.57209,1.5717,1.5717,311.13,1.57205,1.57229,1.57188,1.57189,332.37,True
'2018-03-09T15:32:00',1.5717,1.57188,1.57154,1.57182,253.94,1.5719,1.57207,1.57171,1.572,333.74,True
'2018-03-09T15:33:00',1.57182,1.57193,1.57176,1.57189,351.41,1.572,1.57214,1.57195,1.57209,288.18,False
'2018-03-09T15:34:00',1.57192,1.57197,1.57166,1.57183,346.26,1.57208,1.57217,1.57182,1.57201,285.22,False
'2018-03-09T15:35:00',1.57186,1.57195,1.57174,1.57177,232.32,1.57201,1.57213,1.5719,1.57196,291.14,False
'2018-03-09T15:36:00',1.57178,1.57187,1.57133,1.57137,282.51,1.57194,1.57204,1.57151,1.57155,310.93,True
'2018-03-09T15:37:00',1.57137,1.5716,1.57131,1.5716,382.17,1.57154,1.57179,1.57149,1.57179,282.8,True
'2018-03-09T15:38:00',1.5716,1.57214,1.57143,1.57206,306.99,1.57179,1.57232,1.57162,1.57224,323.37,False
'2018-03-09T15:39:00',1.57209,1.57213,1.57155,1.57183,290.44,1.57224,1.57225,1.57172,1.57201,316.36,True
'2018-03-09T15:40:00',1.57185,1.57254,1.57185,1.57249,256.43,1.57201,1.57269,1.57201,1.57263,266.9,False
'2018-03-09T15:41:00',1.57245,1.57245,1.57217,1.57235,198.09,1.57262,1.57262,1.57235,1.57255,294.27,True
'2018-03-09T15:42:00',1.57235,1.57266,1.57227,1.57244,200.55,1.57252,1.57283,1.57242,1.57264,268.54,True
'2018-03-09T15:43:00',1.57244,1.57288,1.57244,1.5727,290.92,1.57265,1.57306,1.57265,1.5729,304.42,True
'2018-03-09T15:44:00',1.5727,1.57295,1.5726,1.57289,313.92,1.5729,1.57314,1.57277,1.57301,287.36,True
'2018-03-09T15:45:00',1.57288,1.57325,1.57284,1.57325,319.3,1.57302,1.57341,1.57302,1.5734,255.36,False
'2018-03-09T15:46:00',1.57325,1.57325,1.57287,1.57288,334.64,1.57338,1.57343,1.57304,1.57306,244.39,False
'2018-03-09T15:47:00',1.57288,1.57304,1.57278,1.57289,286.9,1.57306,1.57321,1.57291,1.57303,243.61,True
'2018-03-09T15:48:00',1.5729,1.57299,1.5728,1.57299,253.27,1.57305,1.57317,1.57298,1.57317,284.93,False
'2018-03-09T15:49:00',1.57299,1.57308,1.57273,1.57284,296.8,1.57318,1.57322,1.57293,1.57303,334.39,False
'2018-03-09T15:50:00',1.57284,1.57289,1.57239,1.57244,350.25,1.57305,1.57306,1.57259,1.57265,378.6,False
'2018-03-09T15:51:00',1.57242,1.57249,1.57224,1.57239,262.69,1.57264,1.57269,1.57242,1.57257,261.09,False
'2018-03-09T15:52:00',1.5724,1.57244,1.5722,1.57236,240.98,1.57258,1.5726,1.57238,1.5725,272.61,True
'2018-03-09T15:53:00',1.57232,1.57258,1.57218,1.57247,267.88,1.5725,1.57274,1.57236,1.57265,278.4,True
'2018-03-09T15:54:00',1.57245,1.57254,1.57232,1.57247,243.56,1.57263,1.57272,1.57248,1.57267,246.21,False
'2018-03-09T15:55:00',1.5725,1.57262,1.57205,1.57211,336.45,1.57266,1.5728,1.57224,1.57227,385.0,False
'2018-03-09T15:56:00',1.57211,1.57237,1.57186,1.57192,325.64,1.57228,1.57254,1.57204,1.5721,355.58,True
'2018-03-09T15:57:00',1.57195,1.5725,1.57182,1.57234,393.56,1.5721,1.57267,1.57201,1.57252,350.86,False
'2018-03-09T15:58:00',1.57231,1.57257,1.57205,1.57205,336.19,1.5725,1.57272,1.57223,1.57224,307.11,False
'2018-03-09T15:59:00',1.57204,1.57215,1.5718,1.57183,372.74,1.57223,1.57232,1.57202,1.57202,304.27,False
'2018-03-09T16:00:00',1.57171,1.57191,1.57148,1.57155,443.17,1.57191,1.5721,1.57167,1.57175,372.85,True
'2018-03-09T16:01:00',1.57155,1.57203,1.57153,1.57203,347.78,1.57176,1.57221,1.57171,1.57221,359.19,False
'2018-03-09T16:02:00',1.57202,1.57211,1.5718,1.57186,284.0,1.57221,1.57231,1.57198,1.57207,284.4,False
'2018-03-09T16:03:00',1.57186,1.572,1.57173,1.57183,308.08,1.57207,1.57217,1.57189,1.57202,264.0,False
'2018-03-09T16:04:00',1.57183,1.57193,1.57134,1.57142,318.23,1.57204,1.57212,1.57152,1.57158,327.36,False
'2018-03-09T16:05:00',1.57149,1.57149,1.57089,1.57091,296.9,1.57159,1.57168,1.57105,1.5711,408.79,True
'2018-03-09T16:06:00',1.57088,1.57147,1.57088,1.57121,354.1,1.57109,1.57164,1.57108,1.57137,310.87,False
'2018-03-09T16:07:00',1.57122,1.57144,1.57086,1.57088,457.5,1.5714,1.5716,1.57101,1.57102,374.94,True
'2018-03-09T16:08:00',1.57089,1.57152,1.57069,1.57121,430.27,1.57104,1.5717,1.57084,1.57141,505.91,False
'2018-03-09T16:09:00',1.57126,1.57146,1.57107,1.57115,387.73,1.57141,1.57164,1.57126,1.57132,398.08,True
'2018-03-09T16:10:00',1.57114,1.57147,1.57106,1.57147,351.43,1.57132,1.57167,1.57123,1.57167,319.88,True
'2018-03-09T16:11:00',1.57148,1.57187,1.5713,1.57187,347.81,1.57164,1.57202,1.57149,1.57202,306.42,True
'2018-03-09T16:12:00',1.57186,1.572,1.57157,1.57198,323.74,1.57204,1.57213,1.57172,1.57207,216.62,False
'2018-03-09T16:13:00',1.57199,1.57199,1.57177,1.57179,239.01,1.57207,1.57214,1.57193,1.57195,202.15,False
'2018-03-09T16:14:00',1.57178,1.57182,1.57118,1.57143,296.96,1.57195,1.57201,1.57138,1.57163,334.26,False
'2018-03-09T16:15:00',1.57145,1.5718,1.57126,1.57141,281.67,1.57159,1.57192,1.57146,1.57155,291.61,True
'2018-03-09T16:16:00',1.57141,1.57191,1.57125,1.57172,337.61,1.57158,1.57208,1.57145,1.5719,326.53,False
'2018-03-09T16:17:00',1.57173,1.57177,1.57157,1.57163,252.2,1.57191,1.57197,1.57173,1.57177,256.58,True
'2018-03-09T16:18:00',1.57163,1.57186,1.57153,1.57181,253.06,1.57178,1.57204,1.57166,1.57199,217.44,True
'2018-03-09T16:19:00',1.57181,1.57219,1.57181,1.57203,266.0,1.57198,1.57235,1.57198,1.57222,272.12,False
'2018-03-09T16:20:00',1.57204,1.5724,1.57181,1.57184,268.15,1.57221,1.57255,1.57196,1.57202,204.39,True
'2018-03-09T16:21:00',1.57186,1.572,1.57153,1.57187,351.97,1.57205,1.57218,1.5717,1.57204,361.33,False
'2018-03-09T16:22:00',1.57184,1.57194,1.57142,1.57176,302.37,1.57203,1.57209,1.57162,1.57196,304.32,False
'2018-03-09T16:23:00',1.57176,1.57189,1.5715,1.57154,261.34,1.57196,1.57209,1.5717,1.57174,260.14,True
'2018-03-09T16:24:00',1.57156,1.57163,1.57148,1.5716,219.2,1.57177,1.57179,1.57166,1.5717,181.16,True
'2018-03-09T16:25:00',1.5716,1.57175,1.57156,1.57164,232.64,1.5717,1.57195,1.5717,1.57182,216.22,True
'2018-03-09T16:26:00',1.5716,1.57174,1.57154,1.57169,232.54,1.57175,1.57192,1.57173,1.57187,252.14,False
'2018-03-09T16:27:00',1.5717,1.57186,1.57162,1.57165,210.81,1.57187,1.57205,1.57175,1.57185,207.52,True
'2018-03-09T16:28:00',1.57166,1.57179,1.57155,1.57179,188.3,1.57185,1.57197,1.57174,1.57196,210.37,True
'2018-03-09T16:29:00',1.5718,1.57224,1.57167,1.57214,246.02,1.57196,1.57241,1.57187,1.57227,269.1,True
'2018-03-09T16:30:00',1.57213,1.5722,1.57182,1.57214,253.79,1.57228,1.57233,1.572,1.57233,268.6,False
'2018-03-09T16:31:00',1.57212,1.57221,1.572,1.57208,209.19,1.57233,1.5724,1.5722,1.57225,283.78,False
'2018-03-09T16:32:00',1.57206,1.57219,1.57198,1.57201,216.37,1.57224,1.57235,1.57217,1.57219,266.43,False
'2018-03-09T16:33:00',1.57202,1.57219,1.57188,1.57189,200.24,1.57219,1.57239,1.57202,1.57207,194.89,False
'2018-03-09T16:34:00',1.57191,1.57207,1.57183,1.57184,291.96,1.57207,1.57223,1.57203,1.57203,287.51,False
'2018-03-09T16:35:00',1.57191,1.57193,1.57142,1.57161,177.38,1.57205,1.5721,1.5716,1.57179,218.12,False
'2018-03-09T16:36:00',1.5716,1.5716,1.57147,1.57148,208.83,1.57179,1.57179,1.57155,1.57157,175.94,True
'2018-03-09T16:37:00',1.57148,1.57163,1.57119,1.57161,291.41,1.57157,1.5718,1.57139,1.57179,324.19,False
'2018-03-09T16:38:00',1.57161,1.5718,1.57133,1.57148,362.29,1.5718,1.57197,1.57153,1.57166,347.68,True
'2018-03-09T16:39:00',1.57148,1.57167,1.57147,1.57162,222.54,1.57166,1.57187,1.57166,1.5718,230.53,True
'2018-03-09T16:40:00',1.57162,1.5719,1.57157,1.57166,244.24,1.5718,1.57202,1.57174,1.57182,296.63,False
'2018-03-09T16:41:00',1.57163,1.57175,1.57152,1.57164,235.28,1.57181,1.57192,1.57169,1.57182,321.23,False
'2018-03-09T16:42:00',1.57165,1.57165,1.57138,1.57144,290.58,1.57183,1.57183,1.57153,1.57164,313.81,True
'2018-03-09T16:43:00',1.57144,1.57167,1.57144,1.57157,246.3,1.57164,1.57185,1.57164,1.57173,254.22,False
'2018-03-09T16:44:00',1.57155,1.57167,1.57135,1.57137,259.86,1.57171,1.57183,1.57155,1.57155,301.57,False
'2018-03-09T16:45:00',1.57139,1.57143,1.57112,1.57126,301.19,1.57156,1.57159,1.57127,1.57136,198.82,True
'2018-03-09T16:46:00',1.57129,1.57148,1.57118,1.57143,291.81,1.5714,1.57167,1.57134,1.5716,279.96,True
'2018-03-09T16:47:00',1.57145,1.5715,1.57123,1.5715,209.66,1.57161,1.57169,1.57142,1.57168,266.15,True
'2018-03-09T16:48:00',1.57151,1.57196,1.57141,1.57196,291.97,1.57168,1.57216,1.57158,1.57215,284.9,True
'2018-03-09T16:49:00',1.57196,1.57211,1.57179,1.57211,261.65,1.57215,1.57229,1.57196,1.57229,255.53,False
'2018-03-09T16:50:00',1.57209,1.57212,1.57186,1.57186,262.08,1.57229,1.57231,1.57204,1.57204,252.85,True
'2018-03-09T16:51:00',1.57186,1.57192,1.57176,1.57188,258.21,1.57204,1.57209,1.57193,1.57205,202.77,True
'2018-03-09T16:52:00',1.5719,1.57212,1.57189,1.57191,246.04,1.57206,1.57227,1.57206,1.57212,172.14,False
'2018-03-09T16:53:00',1.57193,1.57199,1.57171,1.57188,244.71,1.57212,1.57219,1.57183,1.57208,241.43,True
'2018-03-09T16:54:00',1.57188,1.57203,1.57182,1.57201,300.86,1.57208,1.57223,1.57198,1.57222,274.66,True
'2018-03-09T16:55:00',1.57201,1.57236,1.572,1.57222,252.33,1.57221,1.57251,1.57219,1.57243,269.33,False
'2018-03-09T16:56:00',1.57222,1.57233,1.57203,1.5721,254.91,1.57243,1.57254,1.57221,1.5723,262.54,True
'2018-03-09T16:57:00',1.5721,1.5724,1.57205,1.57236,352.53,1.5723,1.57257,1.57224,1.57253,313.85,True
'2018-03-09T16:58:00',1.57232,1.57246,1.57213,1.57238,341.67,1.57248,1.57263,1.5723,1.57257,313.15,False
'2018-03-09T16:59:00',1.57237,1.57244,1.57177,1.57205,282.76,1.57254,1.57263,1.57188,1.57215,280.42,False
'2018-03-09T17:00:00',1.57205,1.57207,1.57154,1.57187,277.29,1.57216,1.57223,1.57173,1.57199,302.25,True
'2018-03-09T17:01:00',1.57186,1.57222,1.57168,1.57219,360.84,1.57203,1.57237,1.57185,1.57234,375.89,False
'2018-03-09T17:02:00',1.57217,1.57235,1.5719,1.57195,281.28,1.57233,1.57253,1.5721,1.57215,297.93,True
'2018-03-09T17:03:00',1.57199,1.57231,1.57194,1.5722,191.56,1.57213,1.57245,1.57212,1.57234,279.05,True
'2018-03-09T17:04:00',1.57222,1.5726,1.57217,1.5726,210.35,1.57233,1.57275,1.57233,1.57275,332.76,True
'2018-03-09T17:05:00',1.57254,1.57272,1.5725,1.57262,341.37,1.57274,1.57291,1.57262,1.5728,290.0,True
'2018-03-09T17:06:00',1.57262,1.57276,1.57261,1.57271,267.2,1.57281,1.57296,1.57273,1.57289,241.73,False
'2018-03-09T17:07:00',1.57271,1.57274,1.57256,1.57265,271.09,1.57285,1.57287,1.57274,1.57285,258.38,False
'2018-03-09T17:08:00',1.57268,1.57277,1.57249,1.57263,206.13,1.57287,1.57295,1.57268,1.57281,234.74,True
'2018-03-09T17:09:00',1.57261,1.57282,1.57257,1.5727,258.14,1.57281,1.57297,1.57276,1.57289,260.77,False
'2018-03-09T17:10:00',1.5727,1.57274,1.57247,1.57249,187.87,1.57289,1.57293,1.57259,1.57264,150.57,False
'2018-03-09T17:11:00',1.57249,1.57257,1.57247,1.57248,137.64,1.57262,1.57269,1.57261,1.57265,188.19,False
'2018-03-09T17:12:00',1.57248,1.57258,1.57236,1.57247,146.37,1.57264,1.57276,1.57251,1.57265,259.27,True
'2018-03-09T17:13:00',1.57246,1.57271,1.57242,1.57266,145.01,1.57265,1.57285,1.57256,1.57281,216.37,False
'2018-03-09T17:14:00',1.57267,1.57267,1.57241,1.57241,175.88,1.57283,1.57283,1.57249,1.57255,178.82,False
'2018-03-09T17:15:00',1.57242,1.57249,1.57224,1.57241,128.74,1.57256,1.57258,1.5724,1.57253,176.45,True
'2018-03-09T17:16:00',1.57241,1.57264,1.5723,1.57254,178.23,1.57251,1.57282,1.57244,1.57275,227.87,False
'2018-03-09T17:17:00',1.57256,1.57259,1.57233,1.57233,159.36,1.57275,1.57279,1.57247,1.57251,257.48,False
'2018-03-09T17:18:00',1.57225,1.57239,1.57212,1.57213,158.3,1.57246,1.57253,1.57224,1.57225,211.0,False
'2018-03-09T17:19:00',1.57213,1.57217,1.5719,1.57203,175.83,1.57226,1.57236,1.57207,1.57221,242.52,False
'2018-03-09T17:20:00',1.57202,1.57208,1.57173,1.57177,250.6,1.57221,1.57226,1.57191,1.57193,240.48,False
'2018-03-09T17:21:00',1.57177,1.57182,1.57145,1.57154,255.2,1.57194,1.57198,1.57163,1.57172,254.8,False
'2018-03-09T17:22:00',1.57154,1.57159,1.57125,1.57126,234.79,1.57172,1.57177,1.57141,1.57146,194.74,True
'2018-03-09T17:23:00',1.57128,1.57142,1.57119,1.57135,235.89,1.57143,1.57158,1.57136,1.57154,220.1,False
'2018-03-09T17:24:00',1.57136,1.57139,1.57117,1.57126,172.16,1.5715,1.57154,1.57135,1.57142,137.64,False
'2018-03-09T17:25:00',1.57125,1.57135,1.57115,1.57123,212.63,1.57142,1.57152,1.57131,1.57141,165.63,True
'2018-03-09T17:26:00',1.57123,1.57131,1.57111,1.57127,161.96,1.57141,1.57147,1.57127,1.57135,169.94,False
'2018-03-09T17:27:00',1.57127,1.57128,1.57095,1.57097,179.87,1.57137,1.5714,1.57113,1.57113,190.68,False
'2018-03-09T17:28:00',1.57097,1.57101,1.57084,1.57084,155.78,1.57114,1.57114,1.57097,1.57104,132.55,True
'2018-03-09T17:29:00',1.57084,1.57099,1.57084,1.57096,223.32,1.57104,1.57116,1.57098,1.57112,163.9,True
'2018-03-09T17:30:00',1.57095,1.57132,1.57086,1.57124,249.78,1.57111,1.57148,1.57099,1.57141,223.39,False
'2018-03-09T17:31:00',1.57124,1.57124,1.57086,1.57104,262.3,1.57141,1.57141,1.57102,1.57119,201.26,True
'2018-03-09T17:32:00',1.57104,1.57129,1.57104,1.57108,218.63,1.57123,1.57143,1.57122,1.57124,141.16,True
'2018-03-09T17:33:00',1.57112,1.57135,1.57112,1.57124,265.58,1.57125,1.57146,1.57125,1.57138,212.29,False
'2018-03-09T17:34:00',1.57125,1.57134,1.57112,1.57117,182.95,1.57138,1.5715,1.57132,1.57137,203.54,True
'2018-03-09T17:35:00',1.57117,1.57126,1.57105,1.57124,204.8,1.57137,1.57142,1.57122,1.5714,165.7,False
'2018-03-09T17:36:00',1.57124,1.57127,1.571,1.57101,243.42,1.5714,1.57143,1.57121,1.57121,201.27,False
'2018-03-09T17:37:00',1.57101,1.57103,1.57082,1.57093,124.32,1.57121,1.57121,1.57097,1.57107,126.02,True
'2018-03-09T17:38:00',1.57097,1.57099,1.57083,1.57099,166.29,1.57114,1.57114,1.57096,1.57109,182.03,False
'2018-03-09T17:39:00',1.57097,1.57101,1.57084,1.57089,216.94,1.57109,1.57114,1.57098,1.57103,114.28,False
'2018-03-09T17:40:00',1.57088,1.57088,1.5707,1.57071,138.96,1.57102,1.57102,1.57084,1.57084,87.57,False
'2018-03-09T17:41:00',1.57071,1.57083,1.57066,1.57066,174.24,1.57084,1.57098,1.57082,1.57082,113.8,False
'2018-03-09T17:42:00',1.57069,1.57074,1.57036,1.57044,185.48,1.57085,1.57085,1.57055,1.57062,164.07,False
'2018-03-09T17:43:00',1.57045,1.57056,1.57037,1.57039,168.17,1.57062,1.57072,1.57051,1.57056,138.41,True
'2018-03-09T17:44:00',1.5704,1.57065,1.57039,1.57053,213.6,1.57056,1.57081,1.57056,1.57069,220.55,False
'2018-03-09T17:45:00',1.57052,1.57063,1.57039,1.57039,155.98,1.57068,1.57076,1.5705,1.57051,150.14,True
'2018-03-09T17:46:00',1.57038,1.57087,1.57037,1.57075,134.59,1.57049,1.57094,1.57049,1.57085,169.15,False
'2018-03-09T17:47:00',1.57076,1.57079,1.57051,1.57059,132.11,1.57085,1.57086,1.57067,1.57071,136.25,False
'2018-03-09T17:48:00',1.57058,1.57063,1.57035,1.57052,147.83,1.57071,1.57072,1.57055,1.5706,169.3,False
'2018-03-09T17:49:00',1.57047,1.57068,1.57033,1.57035,245.64,1.5706,1.57086,1.5705,1.57054,273.16,False
'2018-03-09T17:50:00',1.5704,1.57041,1.5698,1.56998,273.45,1.57055,1.5706,1.56997,1.57016,286.17,False
'2018-03-09T17:51:00',1.56996,1.57005,1.5697,1.56993,304.78,1.57015,1.57024,1.56987,1.57014,221.17,True
'2018-03-09T17:52:00',1.56993,1.57008,1.56991,1.56997,222.53,1.57009,1.57024,1.57008,1.57014,171.51,True
'2018-03-09T17:53:00',1.56999,1.57014,1.56994,1.56999,273.07,1.57015,1.57032,1.57011,1.57019,182.97,True
'2018-03-09T17:54:00',1.56999,1.57026,1.56999,1.57021,237.83,1.57017,1.57041,1.57015,1.57035,130.62,True
'2018-03-09T17:55:00',1.57021,1.57046,1.57021,1.57046,305.25,1.57038,1.5706,1.57038,1.5706,189.03,False
'2018-03-09T17:56:00',1.57048,1.57048,1.57032,1.57037,296.86,1.57063,1.57065,1.57048,1.57055,198.48,True
'2018-03-09T17:57:00',1.57039,1.57041,1.57022,1.57039,212.57,1.57057,1.57057,1.57038,1.57052,154.69,True
'2018-03-09T17:58:00',1.5704,1.57061,1.57034,1.57053,263.54,1.57053,1.5708,1.57051,1.57072,187.11,False
'2018-03-09T17:59:00',1.57051,1.57051,1.57012,1.5702,285.27,1.57067,1.57067,1.57033,1.57041,291.2,False
'2018-03-09T18:00:00',1.57025,1.57026,1.56988,1.57002,237.12,1.57045,1.57047,1.57009,1.57022,252.65,True
'2018-03-09T18:01:00',1.57005,1.57021,1.57,1.57007,138.35,1.57024,1.57039,1.57015,1.57024,192.02,False
'2018-03-09T18:02:00',1.57008,1.57014,1.56992,1.57001,245.65,1.57023,1.57028,1.57011,1.57021,186.05,False
'2018-03-09T18:03:00',1.57003,1.5702,1.56989,1.56992,196.49,1.57023,1.57039,1.57009,1.57011,200.63,True
'2018-03-09T18:04:00',1.56991,1.57027,1.5699,1.57027,194.2,1.57011,1.57041,1.5701,1.57041,156.18,False
'2018-03-09T18:05:00',1.57024,1.57028,1.56986,1.56997,287.16,1.57041,1.57043,1.57002,1.57017,211.11,True
'2018-03-09T18:06:00',1.56997,1.57034,1.56993,1.57032,180.2,1.57017,1.57048,1.57013,1.57046,165.54,False
'2018-03-09T18:07:00',1.57029,1.57047,1.57014,1.57015,175.59,1.57046,1.57061,1.57032,1.57035,292.31,False
'2018-03-09T18:08:00',1.57015,1.57022,1.56997,1.57011,123.85,1.57035,1.57042,1.57017,1.57029,166.32,True
'2018-03-09T18:09:00',1.5701,1.57015,1.57004,1.57012,172.79,1.57027,1.57033,1.57021,1.57033,174.67,False
'2018-03-09T18:10:00',1.57016,1.5702,1.57003,1.57004,158.09,1.57033,1.57037,1.57022,1.57023,154.65,False
'2018-03-09T18:11:00',1.57003,1.57006,1.56982,1.56982,185.85,1.57023,1.57025,1.56997,1.56997,142.01,False
'2018-03-09T18:12:00',1.56982,1.56996,1.56977,1.56979,244.95,1.56996,1.57015,1.56995,1.57,218.69,False
'2018-03-09T18:13:00',1.56979,1.56986,1.56965,1.56965,191.14,1.57,1.57004,1.56984,1.56984,147.0,True
'2018-03-09T18:14:00',1.56966,1.56995,1.56964,1.56989,190.36,1.56985,1.57011,1.5698,1.57007,240.14,False
'2018-03-09T18:15:00',1.56988,1.56988,1.56959,1.56964,161.85,1.57007,1.57007,1.56973,1.56982,162.52,False
'2018-03-09T18:16:00',1.56962,1.56966,1.56945,1.56945,193.68,1.56983,1.56985,1.56962,1.56964,169.77,True
'2018-03-09T18:17:00',1.56945,1.56958,1.56945,1.56953,167.13,1.56965,1.56978,1.56964,1.56971,155.46,True
'2018-03-09T18:18:00',1.56953,1.56967,1.56949,1.56966,189.02,1.5697,1.56985,1.56969,1.56985,182.83,False
'2018-03-09T18:19:00',1.56964,1.56969,1.56954,1.56959,243.94,1.56985,1.56989,1.56971,1.56979,232.75,False
'2018-03-09T18:20:00',1.56963,1.56963,1.56949,1.56954,199.91,1.5698,1.56981,1.56964,1.56974,165.82,True
'2018-03-09T18:21:00',1.56952,1.56973,1.56952,1.56961,142.44,1.56974,1.56988,1.56971,1.56981,97.56,True
'2018-03-09T18:22:00',1.56961,1.56997,1.56961,1.56996,146.61,1.56981,1.57015,1.56981,1.57012,149.65,True
'2018-03-09T18:23:00',1.56993,1.56999,1.56986,1.56997,144.23,1.57012,1.57017,1.57002,1.57013,219.85,True
'2018-03-09T18:24:00',1.56997,1.57004,1.56984,1.56997,293.16,1.57013,1.57021,1.57001,1.57016,209.81,True
'2018-03-09T18:25:00',1.56996,1.57013,1.56996,1.57007,251.1,1.57016,1.5703,1.57015,1.57026,218.02,True
'2018-03-09T18:26:00',1.57005,1.57015,1.56993,1.57015,172.55,1.57027,1.57035,1.57012,1.57034,185.74,False
'2018-03-09T18:27:00',1.57014,1.57024,1.57,1.57009,189.87,1.57036,1.57045,1.57017,1.57029,177.27,False
'2018-03-09T18:28:00',1.57009,1.57011,1.56968,1.56968,151.76,1.57029,1.57029,1.56988,1.56988,142.61,True
'2018-03-09T18:29:00',1.56967,1.5697,1.56959,1.56969,110.12,1.56988,1.56988,1.56976,1.56987,111.69,False
'2018-03-09T18:30:00',1.56969,1.56973,1.5695,1.56953,129.65,1.56987,1.56992,1.5697,1.56973,115.83,False
'2018-03-09T18:31:00',1.56953,1.56958,1.56943,1.56943,119.57,1.56974,1.56975,1.56962,1.56963,80.04,True
'2018-03-09T18:32:00',1.56945,1.56974,1.56941,1.56974,175.68,1.56965,1.56993,1.56961,1.56993,176.46,True
'2018-03-09T18:33:00',1.56975,1.56999,1.56975,1.56992,161.97,1.56997,1.57013,1.56995,1.57008,131.0,False
'2018-03-09T18:34:00',1.56992,1.56995,1.56977,1.5698,135.71,1.57013,1.57014,1.56996,1.57001,153.78,True
'2018-03-09T18:35:00',1.56983,1.57015,1.56983,1.57004,198.86,1.57002,1.57032,1.57002,1.57025,218.71,False
'2018-03-09T18:36:00',1.57003,1.57018,1.56996,1.56997,260.36,1.57026,1.57039,1.57011,1.57019,170.91,False
'2018-03-09T18:37:00',1.56997,1.57003,1.56987,1.56997,264.45,1.57016,1.57024,1.57001,1.57016,216.8,True
'2018-03-09T18:38:00',1.56998,1.57021,1.56991,1.57016,139.44,1.57018,1.57043,1.57002,1.57034,159.4,True
'2018-03-09T18:39:00',1.57014,1.57032,1.57013,1.5703,154.82,1.57034,1.57052,1.57034,1.57049,155.46,True
'2018-03-09T18:40:00',1.5703,1.57045,1.57026,1.57032,174.24,1.5705,1.57066,1.57047,1.57052,208.09,False
'2018-03-09T18:41:00',1.57032,1.57037,1.57011,1.57024,182.93,1.57053,1.57058,1.5703,1.57044,258.22,False
'2018-03-09T18:42:00',1.57024,1.57032,1.57016,1.57017,230.49,1.57044,1.57048,1.57034,1.57037,212.35,False
'2018-03-09T18:43:00',1.57018,1.57037,1.57003,1.57003,241.43,1.5704,1.57053,1.57024,1.57024,165.45,True
'2018-03-09T18:44:00',1.57003,1.57018,1.56992,1.57013,144.12,1.57024,1.57037,1.57009,1.57034,197.82,False
'2018-03-09T18:45:00',1.57014,1.57019,1.56993,1.57,194.17,1.57036,1.57037,1.57012,1.57021,183.31,True
'2018-03-09T18:46:00',1.56999,1.57025,1.56999,1.57021,210.82,1.5702,1.57045,1.5702,1.5704,181.45,True
'2018-03-09T18:47:00',1.57022,1.57041,1.57022,1.57035,267.13,1.57042,1.5706,1.57042,1.57054,209.45,True
'2018-03-09T18:48:00',1.57037,1.57044,1.57025,1.57041,158.21,1.57053,1.57061,1.57044,1.57059,154.09,False
'2018-03-09T18:49:00',1.5704,1.57042,1.57022,1.5703,168.68,1.57059,1.57062,1.57041,1.57046,177.39,True
'2018-03-09T18:50:00',1.5703,1.57043,1.5703,1.57043,96.88,1.57048,1.57063,1.57048,1.57063,134.74,False
'2018-03-09T18:51:00',1.57042,1.57044,1.57026,1.57028,146.14,1.57062,1.57062,1.57042,1.57048,152.63,True
'2018-03-09T18:52:00',1.57028,1.57042,1.57026,1.57031,109.62,1.57048,1.57057,1.57043,1.57048,114.83,True
'2018-03-09T18:53:00',1.57028,1.57046,1.57021,1.57045,233.82,1.57048,1.57066,1.57039,1.57066,229.02,True
'2018-03-09T18:54:00',1.57045,1.57056,1.57043,1.57052,169.34,1.57066,1.57077,1.57063,1.57074,202.67,False
'2018-03-09T18:55:00',1.57054,1.57071,1.57045,1.57052,232.3,1.57071,1.57089,1.5706,1.57068,194.09,False
'2018-03-09T18:56:00',1.57054,1.57058,1.57041,1.57047,220.73,1.57067,1.57076,1.57056,1.57065,164.55,False
'2018-03-09T18:57:00',1.57048,1.57053,1.5704,1.57043,135.98,1.57065,1.57069,1.57057,1.5706,156.83,True
'2018-03-09T18:58:00',1.57042,1.57052,1.5704,1.57051,128.92,1.5706,1.57073,1.57058,1.57069,163.52,True
'2018-03-09T18:59:00',1.57054,1.57072,1.57052,1.57057,169.04,1.57071,1.57092,1.5707,1.57077,210.79,False
'2018-03-09T19:00:00',1.57057,1.57068,1.57048,1.57049,231.29,1.57077,1.57087,1.57068,1.57071,222.09,False
'2018-03-09T19:01:00',1.5705,1.57055,1.57027,1.57043,201.69,1.57071,1.57071,1.57045,1.57066,221.68,True
'2018-03-09T19:02:00',1.57044,1.57059,1.57041,1.5705,228.55,1.57066,1.57077,1.57061,1.57071,197.3,False
'2018-03-09T19:03:00',1.57047,1.57047,1.57033,1.57037,228.98,1.57067,1.57067,1.5705,1.57055,149.05,True
'2018-03-09T19:04:00',1.57037,1.57049,1.57032,1.5704,246.89,1.57052,1.57067,1.5705,1.57059,185.58,True
'2018-03-09T19:05:00',1.5704,1.57052,1.57037,1.5705,149.77,1.57058,1.57069,1.57053,1.57068,134.19,True
'2018-03-09T19:06:00',1.5705,1.57064,1.57049,1.57057,200.52,1.57067,1.57084,1.57063,1.57075,168.43,True
'2018-03-09T19:07:00',1.57057,1.57062,1.57046,1.5706,133.66,1.57076,1.57081,1.57064,1.57078,131.42,False
'2018-03-09T19:08:00',1.57058,1.5706,1.57039,1.57044,252.71,1.57081,1.57081,1.57052,1.57061,181.45,False
'2018-03-09T19:09:00',1.57044,1.57045,1.57024,1.5703,280.59,1.57062,1.57062,1.5704,1.5705,187.02,False
'2018-03-09T19:10:00',1.5703,1.57037,1.57023,1.57024,334.69,1.57047,1.57055,1.5704,1.57043,209.86,True
'2018-03-09T19:11:00',1.57026,1.57047,1.57011,1.57036,188.11,1.57045,1.57063,1.57029,1.57056,170.72,False
'2018-03-09T19:12:00',1.57036,1.57041,1.57027,1.5703,169.87,1.57054,1.57059,1.57046,1.57047,200.9,False
'2018-03-09T19:13:00',1.57029,1.57034,1.5701,1.57013,169.04,1.57047,1.57048,1.57029,1.57031,247.74,True
'2018-03-09T19:14:00',1.57013,1.57022,1.5701,1.57014,158.6,1.57032,1.57042,1.57027,1.57035,213.73,False
'2018-03-09T19:15:00',1.57013,1.57018,1.57001,1.5701,208.54,1.57032,1.57039,1.57018,1.5703,181.9,True
'2018-03-09T19:16:00',1.57009,1.57025,1.57007,1.57012,146.9,1.5703,1.57043,1.57024,1.57033,100.34,True
'2018-03-09T19:17:00',1.57012,1.57034,1.57011,1.57033,133.24,1.57033,1.5705,1.57027,1.57049,72.45,False
'2018-03-09T19:18:00',1.57032,1.57039,1.57018,1.57018,154.91,1.5705,1.57055,1.57034,1.57034,81.33,True
'2018-03-09T19:19:00',1.57018,1.57033,1.57018,1.57028,242.63,1.57032,1.57048,1.57032,1.57043,107.33,False
'2018-03-09T19:20:00',1.57027,1.57037,1.5702,1.57027,171.89,1.57047,1.57055,1.57035,1.57044,126.55,True
'2018-03-09T19:21:00',1.57027,1.57035,1.5702,1.57027,267.24,1.57044,1.5705,1.57034,1.57046,164.71,True
'2018-03-09T19:22:00',1.57026,1.57036,1.57017,1.5703,183.8,1.57048,1.57059,1.57035,1.57051,205.81,True
'2018-03-09T19:23:00',1.5703,1.57066,1.57028,1.57066,200.59,1.5705,1.57086,1.5705,1.57084,233.33,False
'2018-03-09T19:24:00',1.57063,1.57068,1.57045,1.57052,145.44,1.57084,1.57086,1.57063,1.57067,98.44,False
'2018-03-09T19:25:00',1.57054,1.57056,1.57031,1.57031,179.93,1.57067,1.57071,1.57043,1.57043,150.14,False
'2018-03-09T19:26:00',1.57032,1.57035,1.57016,1.57018,111.86,1.57043,1.57046,1.57027,1.57031,157.47,False
'2018-03-09T19:27:00',1.57017,1.57017,1.56977,1.57001,163.62,1.57031,1.57032,1.56995,1.57017,233.91,False
'2018-03-09T19:28:00',1.57,1.57,1.56986,1.56991,128.96,1.57016,1.57018,1.57001,1.57009,186.79,False
'2018-03-09T19:29:00',1.5699,1.56994,1.5697,1.56983,147.68,1.5701,1.5701,1.56985,1.56998,258.89,False
'2018-03-09T19:30:00',1.5698,1.5698,1.56963,1.56967,163.95,1.56998,1.56998,1.56976,1.5698,239.71,True
'2018-03-09T19:31:00',1.56968,1.56968,1.56958,1.56966,116.5,1.56979,1.56986,1.56972,1.56983,203.88,True
'2018-03-09T19:32:00',1.56967,1.56979,1.56963,1.56979,110.98,1.56983,1.56996,1.56976,1.56996,172.81,False
'2018-03-09T19:33:00',1.56975,1.56985,1.56964,1.56966,191.63,1.56995,1.57004,1.56984,1.56986,174.07,True
'2018-03-09T19:34:00',1.56967,1.56978,1.56961,1.56977,134.76,1.56985,1.56996,1.56977,1.56994,202.38,True
'2018-03-09T19:35:00',1.56976,1.56986,1.56973,1.56981,124.04,1.56994,1.57,1.56987,1.56996,195.22,True
'2018-03-09T19:36:00',1.56978,1.56988,1.56966,1.56988,212.88,1.56993,1.57005,1.5698,1.57005,282.11,False
'2018-03-09T19:37:00',1.56988,1.56991,1.56976,1.5698,112.31,1.57006,1.57009,1.56994,1.56997,155.39,True
'2018-03-09T19:38:00',1.56978,1.56991,1.56978,1.56988,89.13,1.56995,1.57008,1.56995,1.56999,91.37,False
'2018-03-09T19:39:00',1.56984,1.56992,1.56967,1.56979,185.07,1.57,1.57006,1.56984,1.56995,277.7,False
'2018-03-09T19:40:00',1.5698,1.5698,1.56956,1.5696,171.34,1.56995,1.56995,1.56973,1.56978,218.96,True
'2018-03-09T19:41:00',1.56959,1.56974,1.56951,1.56973,107.81,1.56979,1.56994,1.56969,1.56994,155.52,True
'2018-03-09T19:42:00',1.56984,1.56995,1.56984,1.56991,80.56,1.56996,1.57013,1.56996,1.5701,84.0,False
'2018-03-09T19:43:00',1.56991,1.56997,1.56964,1.56964,165.38,1.5701,1.57014,1.5698,1.56982,229.77,True
'2018-03-09T19:44:00',1.56966,1.56977,1.56962,1.56971,87.11,1.56982,1.56993,1.56977,1.56988,134.37,True
'2018-03-09T19:45:00',1.56972,1.56979,1.56962,1.56979,97.11,1.56988,1.56994,1.56977,1.56993,185.42,False
'2018-03-09T19:46:00',1.56979,1.56986,1.56966,1.5697,131.6,1.56993,1.57,1.56984,1.56993,151.33,True
'2018-03-09T19:47:00',1.56972,1.56985,1.56971,1.56976,119.44,1.56991,1.56999,1.56985,1.56997,102.24,False
'2018-03-09T19:48:00',1.56974,1.56975,1.56953,1.56954,169.7,1.56995,1.56995,1.56973,1.56976,159.69,True
'2018-03-09T19:49:00',1.56954,1.56973,1.56954,1.56971,109.34,1.56976,1.56992,1.5697,1.56991,137.08,False
'2018-03-09T19:50:00',1.56971,1.56971,1.56952,1.56962,141.44,1.56991,1.56991,1.5697,1.56981,225.62,True
'2018-03-09T19:51:00',1.56965,1.56972,1.56955,1.56968,130.75,1.5698,1.56991,1.56972,1.56991,144.67,False
'2018-03-09T19:52:00',1.56969,1.56973,1.56964,1.56969,91.62,1.5699,1.56991,1.56981,1.56989,97.61,True
'2018-03-09T19:53:00',1.56972,1.56987,1.56971,1.56984,153.7,1.56989,1.57007,1.56989,1.57004,161.83,False
'2018-03-09T19:54:00',1.56983,1.56985,1.56976,1.56982,115.86,1.57004,1.57005,1.56994,1.57002,101.1,True
'2018-03-09T19:55:00',1.56979,1.56986,1.56979,1.56983,79.5,1.56998,1.57007,1.56998,1.57007,73.12,False
'2018-03-09T19:56:00',1.56986,1.56987,1.56958,1.5696,117.13,1.57007,1.57007,1.56972,1.56977,173.52,False
'2018-03-09T19:57:00',1.5696,1.5696,1.56937,1.56937,135.25,1.56979,1.56979,1.56954,1.56956,211.31,True
'2018-03-09T19:58:00',1.56937,1.56965,1.56936,1.56965,171.79,1.56955,1.56984,1.56954,1.56983,181.77,True
'2018-03-09T19:59:00',1.56967,1.56977,1.56955,1.56974,186.49,1.56984,1.56996,1.56975,1.56993,184.14,False
'2018-03-09T20:00:00',1.56975,1.56975,1.56955,1.56962,199.55,1.56993,1.56993,1.56971,1.5698,165.93,True
'2018-03-09T20:01:00',1.56962,1.56982,1.56962,1.56981,122.65,1.56984,1.57002,1.56984,1.57002,179.41,False
'2018-03-09T20:02:00',1.56981,1.56981,1.56964,1.56967,121.09,1.56993,1.56995,1.56982,1.56985,178.17,True
'2018-03-09T20:03:00',1.56967,1.56975,1.56965,1.56974,98.63,1.56985,1.56994,1.56983,1.56994,95.18,False
'2018-03-09T20:04:00',1.56972,1.56986,1.56969,1.56972,117.97,1.56993,1.57004,1.56987,1.56989,116.03,True
'2018-03-09T20:05:00',1.56972,1.56982,1.56968,1.56975,93.35,1.5699,1.57003,1.56984,1.56995,86.89,False
'2018-03-09T20:06:00',1.56975,1.56984,1.56971,1.56971,118.33,1.56995,1.57001,1.56984,1.56989,97.83,True
'2018-03-09T20:07:00',1.56971,1.56992,1.5697,1.56978,193.75,1.56987,1.5701,1.56985,1.56994,157.51,False
'2018-03-09T20:08:00',1.56978,1.56987,1.56966,1.56966,220.6,1.56993,1.57006,1.56983,1.56985,172.07,False
'2018-03-09T20:09:00',1.56965,1.56967,1.56961,1.56965,118.68,1.56984,1.56985,1.56976,1.56984,122.06,False
'2018-03-09T20:10:00',1.56968,1.56975,1.56947,1.56948,176.26,1.56986,1.56995,1.56964,1.56967,146.61,False
'2018-03-09T20:11:00',1.56948,1.56949,1.56929,1.56929,134.49,1.56968,1.56969,1.56945,1.56949,168.37,True
'2018-03-09T20:12:00',1.56929,1.56948,1.56926,1.56944,127.65,1.56949,1.56964,1.56945,1.56959,159.78,True
'2018-03-09T20:13:00',1.56944,1.56949,1.56926,1.56946,128.82,1.56958,1.56962,1.56943,1.56959,190.45,False
'2018-03-09T20:14:00',1.56941,1.56947,1.56928,1.56946,136.15,1.56959,1.56959,1.56945,1.56958,245.05,True
'2018-03-09T20:15:00',1.56945,1.56952,1.56938,1.56948,203.56,1.56958,1.56967,1.56955,1.56966,274.27,True
'2018-03-09T20:16:00',1.56947,1.56951,1.56941,1.56949,102.36,1.56967,1.56969,1.56959,1.56968,127.14,True
'2018-03-09T20:17:00',1.56947,1.56963,1.56947,1.56955,192.27,1.56968,1.5698,1.56966,1.56974,204.31,False
'2018-03-09T20:18:00',1.56959,1.56965,1.56943,1.56946,177.74,1.56975,1.56984,1.56962,1.56962,203.02,True
'2018-03-09T20:19:00',1.56947,1.56968,1.56942,1.56968,124.96,1.5696,1.56985,1.56958,1.56983,183.3,True
'2018-03-09T20:20:00',1.56965,1.5698,1.5695,1.5697,139.89,1.56983,1.56997,1.56968,1.56988,225.32,True
'2018-03-09T20:21:00',1.5697,1.56994,1.5696,1.56988,245.39,1.56987,1.57011,1.56978,1.57007,331.28,False
'2018-03-09T20:22:00',1.56988,1.56997,1.56971,1.56972,207.34,1.57006,1.57012,1.56991,1.56991,214.75,True
'2018-03-09T20:23:00',1.56972,1.56998,1.5697,1.56992,194.94,1.56991,1.57015,1.56991,1.5701,257.89,True
'2018-03-09T20:24:00',1.56991,1.57013,1.56991,1.57004,191.72,1.57011,1.5703,1.57005,1.57026,286.37,True
'2018-03-09T20:25:00',1.57005,1.57032,1.57005,1.57019,170.97,1.57026,1.57051,1.57026,1.57037,186.25,False
'2018-03-09T20:26:00',1.57018,1.5702,1.56991,1.56994,138.62,1.57036,1.57038,1.57002,1.57008,145.82,False
'2018-03-09T20:27:00',1.56994,1.57003,1.56975,1.56975,162.09,1.57008,1.57018,1.56994,1.56994,134.15,False
'2018-03-09T20:28:00',1.56976,1.56978,1.56966,1.56974,150.55,1.56994,1.56995,1.56983,1.56989,138.51,True
'2018-03-09T20:29:00',1.56973,1.56984,1.56968,1.56984,211.81,1.56989,1.57004,1.56985,1.57003,156.36,False
'2018-03-09T20:30:00',1.56984,1.56984,1.56966,1.56972,201.5,1.57004,1.57004,1.56981,1.56989,145.93,False
'2018-03-09T20:31:00',1.56972,1.56973,1.56965,1.56969,217.13,1.56988,1.56993,1.56978,1.56988,183.1,False
'2018-03-09T20:32:00',1.5697,1.56973,1.56962,1.56966,152.43,1.5699,1.5699,1.56978,1.56983,94.62,True
'2018-03-09T20:33:00',1.56966,1.56983,1.56966,1.5698,161.31,1.56981,1.56999,1.5698,1.56993,108.63,False
'2018-03-09T20:34:00',1.56979,1.56982,1.56954,1.56958,186.41,1.56993,1.56999,1.56973,1.56975,160.57,True
'2018-03-09T20:35:00',1.56958,1.56979,1.56958,1.56978,169.56,1.56977,1.56997,1.56976,1.56994,109.35,False
'2018-03-09T20:36:00',1.56978,1.56982,1.56972,1.56975,201.14,1.56995,1.56998,1.56985,1.56996,125.21,False
'2018-03-09T20:37:00',1.56976,1.56984,1.56974,1.56974,137.35,1.56992,1.57001,1.5699,1.56994,92.53,False
'2018-03-09T20:38:00',1.56976,1.56979,1.56961,1.56966,158.28,1.56994,1.56997,1.56977,1.56981,127.43,False
'2018-03-09T20:39:00',1.56966,1.56966,1.56958,1.5696,51.05,1.5698,1.56983,1.56973,1.56974,47.25,True
'2018-03-09T20:40:00',1.56961,1.56961,1.56952,1.56959,114.28,1.56975,1.56979,1.56968,1.56977,108.71,False
'2018-03-09T20:41:00',1.56959,1.5696,1.56941,1.56944,222.99,1.56973,1.56975,1.56955,1.56962,180.55,False
'2018-03-09T20:42:00',1.56944,1.56944,1.56932,1.56933,173.31,1.56957,1.56962,1.56946,1.56951,174.92,False
'2018-03-09T20:43:00',1.56933,1.56936,1.5692,1.56926,181.53,1.56952,1.56954,1.56937,1.56945,176.85,False
'2018-03-09T20:44:00',1.56929,1.56929,1.56905,1.56906,136.69,1.56945,1.56946,1.56925,1.56926,152.5,True
'2018-03-09T20:45:00',1.56905,1.5691,1.56903,1.56907,109.34,1.56924,1.56928,1.56921,1.56926,128.18,True
'2018-03-09T20:46:00',1.56906,1.56917,1.56904,1.56915,123.91,1.56927,1.56936,1.5692,1.56932,125.15,False
'2018-03-09T20:47:00',1.56913,1.56914,1.56909,1.56911,170.13,1.56932,1.56934,1.56926,1.5693,165.68,False
'2018-03-09T20:48:00',1.56911,1.56911,1.56903,1.56905,116.15,1.5693,1.5693,1.56918,1.56925,106.94,False
'2018-03-09T20:49:00',1.56905,1.5691,1.56901,1.56902,125.78,1.56925,1.5693,1.5692,1.56922,121.27,True
'2018-03-09T20:50:00',1.56908,1.56917,1.56903,1.5691,122.5,1.56924,1.56933,1.56924,1.56931,130.97,False
'2018-03-09T20:51:00',1.5691,1.56925,1.56909,1.56909,110.43,1.56932,1.56944,1.56924,1.56931,91.27,True
'2018-03-09T20:52:00',1.56909,1.56917,1.569,1.56913,136.48,1.56931,1.56937,1.56921,1.56935,160.66,False
'2018-03-09T20:53:00',1.56913,1.56915,1.56906,1.56909,116.72,1.56935,1.56935,1.56925,1.5693,150.16,False
'2018-03-09T20:54:00',1.56909,1.56912,1.56891,1.56901,145.29,1.56931,1.56932,1.56911,1.56919,141.9,True
'2018-03-09T20:55:00',1.569,1.5691,1.569,1.56906,130.09,1.5692,1.5693,1.56918,1.56926,117.73,False
'2018-03-09T20:56:00',1.56906,1.5691,1.56892,1.56904,169.28,1.56927,1.56929,1.56913,1.56925,148.1,False
'2018-03-09T20:57:00',1.56904,1.56905,1.56894,1.56896,127.66,1.56923,1.56924,1.56911,1.56916,119.14,True
'2018-03-09T20:58:00',1.56895,1.56901,1.56891,1.56899,146.78,1.56916,1.5692,1.56908,1.56919,108.76,False
'2018-03-09T20:59:00',1.56899,1.56911,1.56888,1.56897,234.5,1.5692,1.56925,1.56906,1.56917,230.15,True
'2018-03-09T21:00:00',1.56899,1.56901,1.5688,1.56899,245.83,1.56911,1.56918,1.56897,1.56917,167.92,True
'2018-03-09T21:01:00',1.56901,1.56905,1.56884,1.56905,191.14,1.5692,1.56925,1.56903,1.56925,170.66,True
'2018-03-09T21:02:00',1.56906,1.5691,1.56903,1.56906,127.12,1.56925,1.56931,1.56922,1.56926,113.16,True
'2018-03-09T21:03:00',1.56906,1.56922,1.56906,1.56922,75.0,1.56928,1.56937,1.56928,1.56937,126.4,False
'2018-03-09T21:04:00',1.56921,1.56927,1.56902,1.56902,99.28,1.56936,1.56943,1.56919,1.5692,111.61,True
'2018-03-09T21:05:00',1.56904,1.56917,1.56896,1.56907,113.8,1.56921,1.56935,1.56915,1.56928,127.28,True
'2018-03-09T21:06:00',1.56908,1.56915,1.56907,1.56913,109.59,1.5693,1.56934,1.56928,1.56934,108.01,False
'2018-03-09T21:07:00',1.56913,1.56917,1.56906,1.56908,107.0,1.56934,1.56934,1.56924,1.56929,155.28,True
'2018-03-09T21:08:00',1.56909,1.56924,1.56902,1.56911,350.62,1.56929,1.56945,1.56923,1.5693,356.24,False
'2018-03-09T21:09:00',1.56915,1.56916,1.56885,1.56887,305.29,1.56934,1.56934,1.56902,1.56904,195.95,False
'2018-03-09T21:10:00',1.56889,1.56902,1.56875,1.56876,268.0,1.56907,1.56921,1.56896,1.56896,164.09,False
'2018-03-09T21:11:00',1.56875,1.56888,1.56861,1.56864,264.8,1.56896,1.56906,1.56881,1.56884,275.59,False
'2018-03-09T21:12:00',1.56864,1.5687,1.56858,1.56863,186.38,1.56885,1.56888,1.56878,1.56878,181.07,False
'2018-03-09T21:13:00',1.56863,1.56876,1.56856,1.56857,202.04,1.56881,1.56893,1.56869,1.56873,131.14,True
'2018-03-09T21:14:00',1.56856,1.56864,1.56856,1.56857,181.17,1.56873,1.5688,1.56867,1.56874,178.1,True
'2018-03-09T21:15:00',1.56856,1.56861,1.56856,1.56857,122.3,1.56874,1.56877,1.56864,1.56877,150.83,False
'2018-03-09T21:16:00',1.56857,1.56857,1.56827,1.56827,162.01,1.56874,1.56874,1.56844,1.56849,109.84,False
'2018-03-09T21:17:00',1.56827,1.56836,1.56806,1.56809,276.46,1.56848,1.56855,1.56824,1.56829,203.32,False
'2018-03-09T21:18:00',1.5681,1.5681,1.56798,1.56798,241.56,1.56829,1.56829,1.56816,1.56816,152.28,True
'2018-03-09T21:19:00',1.56798,1.56809,1.56795,1.568,247.75,1.56817,1.56827,1.56814,1.56821,164.63,True
'2018-03-09T21:20:00',1.56801,1.56819,1.56801,1.56817,226.02,1.5682,1.56837,1.5682,1.56835,204.54,False
'2018-03-09T21:21:00',1.56819,1.5682,1.56803,1.56809,151.14,1.56835,1.56835,1.56822,1.56825,98.93,True
'2018-03-09T21:22:00',1.56811,1.56824,1.56804,1.56809,212.35,1.56825,1.56842,1.56822,1.5683,176.55,True
'2018-03-09T21:23:00',1.5681,1.56823,1.56807,1.56818,242.94,1.56828,1.56843,1.56825,1.56838,211.65,False
'2018-03-09T21:24:00',1.56818,1.56826,1.5681,1.56815,174.83,1.56838,1.56841,1.5683,1.56832,160.23,True
'2018-03-09T21:25:00',1.56812,1.56831,1.56809,1.56831,82.45,1.56832,1.56846,1.5683,1.56846,110.43,True
'2018-03-09T21:26:00',1.56831,1.56844,1.56831,1.56832,194.47,1.56848,1.56861,1.56847,1.56853,166.49,False
'2018-03-09T21:27:00',1.56831,1.56838,1.56811,1.56813,239.02,1.56852,1.56854,1.5683,1.56833,116.56,True
'2018-03-09T21:28:00',1.56814,1.5683,1.56812,1.56824,212.89,1.56832,1.56849,1.56829,1.56843,180.67,True
'2018-03-09T21:29:00',1.56825,1.56854,1.56821,1.56837,251.14,1.56845,1.56874,1.56845,1.56852,205.84,False
'2018-03-09T21:30:00',1.56838,1.56847,1.56817,1.56817,144.98,1.56857,1.56861,1.56837,1.56838,131.47,True
'2018-03-09T21:31:00',1.56819,1.56837,1.56817,1.5683,165.15,1.5684,1.56854,1.56834,1.56853,193.6,True
'2018-03-09T21:32:00',1.5683,1.56842,1.56828,1.56839,151.09,1.56853,1.56857,1.56849,1.56851,169.09,False
'2018-03-09T21:33:00',1.56838,1.56846,1.56829,1.5683,130.08,1.56853,1.56862,1.56847,1.56847,215.23,False
'2018-03-09T21:34:00',1.5683,1.56835,1.56819,1.56827,135.56,1.56847,1.56852,1.56837,1.56846,207.44,False
'2018-03-09T21:35:00',1.56827,1.56831,1.56815,1.56821,112.52,1.56843,1.56845,1.56831,1.56837,174.01,False
'2018-03-09T21:36:00',1.5682,1.56828,1.56801,1.56805,155.27,1.56837,1.56841,1.56819,1.56822,299.84,False
'2018-03-09T21:37:00',1.56812,1.56814,1.56794,1.56802,127.28,1.56822,1.5683,1.56812,1.56822,234.66,False
'2018-03-09T21:38:00',1.568,1.56806,1.56798,1.56802,103.31,1.56822,1.56825,1.56815,1.56818,146.16,False
'2018-03-09T21:39:00',1.568,1.56815,1.56791,1.56792,163.33,1.56816,1.56834,1.5681,1.56812,202.31,True
'2018-03-09T21:40:00',1.56796,1.56809,1.56789,1.56802,106.41,1.56814,1.56831,1.56809,1.56822,134.8,True
'2018-03-09T21:41:00',1.56802,1.56814,1.56799,1.56806,122.22,1.56822,1.56834,1.56816,1.56823,190.04,False
'2018-03-09T21:42:00',1.56806,1.56808,1.56794,1.56797,193.8,1.56822,1.56825,1.56812,1.56816,213.66,True
'2018-03-09T21:43:00',1.56798,1.56813,1.56794,1.5681,169.06,1.56818,1.56832,1.56813,1.56832,173.0,True
'2018-03-09T21:44:00',1.5681,1.56819,1.56807,1.56811,167.21,1.56832,1.5684,1.56826,1.56831,200.04,True
'2018-03-09T21:45:00',1.56811,1.56824,1.5681,1.5682,142.69,1.56831,1.56845,1.56831,1.56842,158.24,True
'2018-03-09T21:46:00',1.56821,1.56826,1.56816,1.56823,76.65,1.5684,1.56845,1.56836,1.56845,86.21,False
'2018-03-09T21:47:00',1.56826,1.5683,1.56809,1.56812,148.36,1.56844,1.56847,1.56829,1.56829,160.55,True
'2018-03-09T21:48:00',1.56809,1.5682,1.56807,1.56816,166.7,1.56828,1.56839,1.56826,1.56836,140.16,False
'2018-03-09T21:49:00',1.56817,1.56827,1.56813,1.56815,133.9,1.56836,1.56846,1.56826,1.56833,114.24,False
'2018-03-09T21:50:00',1.56816,1.56816,1.56788,1.56788,195.35,1.56834,1.56834,1.56807,1.56809,221.89,True
'2018-03-09T21:51:00',1.56787,1.56807,1.56785,1.56789,227.25,1.56807,1.56826,1.56799,1.56808,220.37,True
'2018-03-09T21:52:00',1.56789,1.56795,1.56782,1.56794,233.98,1.56808,1.56816,1.56799,1.56814,247.78,False
'2018-03-09T21:53:00',1.56794,1.56802,1.56787,1.56791,156.34,1.56813,1.56822,1.56805,1.56809,185.76,True
'2018-03-09T21:54:00',1.56788,1.56801,1.56785,1.56796,186.0,1.56809,1.56819,1.56806,1.56816,174.15,False
'2018-03-09T21:55:00',1.56794,1.56796,1.56775,1.56776,128.57,1.56811,1.56815,1.56792,1.56794,143.26,True
'2018-03-09T21:56:00',1.5678,1.56803,1.56776,1.56793,245.24,1.56799,1.56823,1.5679,1.56812,247.1,False
'2018-03-09T21:57:00',1.56793,1.56798,1.56783,1.56792,289.82,1.5681,1.56815,1.56792,1.56809,144.18,True
'2018-03-09T21:58:00',1.56792,1.5681,1.5679,1.56807,230.43,1.56813,1.56825,1.56806,1.56825,251.2,True
'2018-03-09T21:59:00',1.56807,1.56818,1.56792,1.56816,106.89,1.56822,1.56834,1.56807,1.56833,95.31,False
'2018-03-09T22:00:00',1.56817,1.56823,1.56813,1.56814,38.88,1.56833,1.56837,1.56827,1.5683,30.49,True
'2018-03-09T22:01:00',1.56814,1.56831,1.5681,1.56831,27.26,1.56831,1.56847,1.56827,1.56846,22.22,False
'2018-03-09T22:02:00',1.56831,1.56842,1.56819,1.56827,29.79,1.56847,1.56862,1.56838,1.56849,42.24,True
'2018-03-09T22:03:00',1.56827,1.56832,1.56823,1.5683,22.92,1.56848,1.56852,1.56842,1.56849,32.18,True
'2018-03-09T22:04:00',1.5683,1.56843,1.56827,1.5684,121.21,1.56847,1.56867,1.56847,1.5686,122.47,False
'2018-03-09T22:05:00',1.56837,1.56842,1.56832,1.56838,165.91,1.5686,1.56863,1.56854,1.56859,173.37,False
'2018-03-09T22:06:00',1.56838,1.56841,1.5682,1.56822,103.93,1.56856,1.56859,1.56842,1.56845,117.58,True
'2018-03-09T22:07:00',1.56824,1.56847,1.56816,1.56839,117.17,1.56846,1.56864,1.56838,1.56861,130.39,False
'2018-03-09T22:08:00',1.56838,1.56842,1.56826,1.56828,73.56,1.56859,1.56865,1.56846,1.56846,65.34,True
'2018-03-09T22:09:00',1.56826,1.56839,1.56824,1.56838,109.88,1.56846,1.56863,1.56846,1.56861,119.35,False
'2018-03-09T22:10:00',1.56837,1.56841,1.56829,1.56831,115.12,1.56861,1.56862,1.56848,1.56853,107.61,True
'2018-03-09T22:11:00',1.56836,1.56838,1.56819,1.56835,116.8,1.56854,1.5686,1.56842,1.56856,123.7,False
'2018-03-09T22:12:00',1.56833,1.56838,1.5683,1.56833,112.25,1.56855,1.56858,1.5685,1.56854,121.82,False
'2018-03-09T22:13:00',1.56833,1.56842,1.56825,1.56827,107.66,1.56852,1.56858,1.56843,1.56848,122.68,True
'2018-03-09T22:14:00',1.5683,1.56839,1.56826,1.56836,95.92,1.56847,1.56857,1.56843,1.56854,98.85,False
'2018-03-09T22:15:00',1.56841,1.56844,1.5682,1.56822,109.32,1.56861,1.56865,1.56836,1.56843,108.3,False
'2018-03-09T22:16:00',1.56821,1.56825,1.56815,1.56819,85.51,1.56842,1.56846,1.56836,1.5684,109.64,False
'2018-03-09T22:17:00',1.56819,1.56822,1.568,1.56804,111.5,1.56842,1.56842,1.5682,1.56827,108.65,False
'2018-03-09T22:18:00',1.56804,1.56811,1.56799,1.56801,112.84,1.56828,1.56835,1.56816,1.56822,97.93,True
'2018-03-09T22:19:00',1.56799,1.5681,1.56797,1.56803,78.2,1.56822,1.56831,1.5682,1.56829,69.0,True
'2018-03-09T22:20:00',1.56803,1.5681,1.56802,1.5681,66.47,1.56828,1.56835,1.56827,1.56835,71.8,False
'2018-03-09T22:21:00',1.56812,1.56813,1.56803,1.56806,60.52,1.56831,1.56835,1.56824,1.56829,47.49,True
'2018-03-09T22:22:00',1.56806,1.56811,1.56805,1.56809,86.89,1.56829,1.56833,1.56827,1.5683,81.1,False
'2018-03-09T22:23:00',1.56808,1.56808,1.56803,1.56805,33.23,1.5683,1.56831,1.56824,1.56825,46.69,False
'2018-03-09T22:24:00',1.56805,1.56806,1.568,1.56804,63.06,1.56825,1.5683,1.56819,1.56825,76.37,False
'2018-03-09T22:25:00',1.56804,1.56808,1.56801,1.56804,58.7,1.56825,1.56831,1.56823,1.56825,62.52,False
'2018-03-09T22:26:00',1.56803,1.56803,1.56786,1.56792,59.81,1.56827,1.56827,1.56813,1.56819,61.83,True
'2018-03-09T22:27:00',1.56796,1.5681,1.56796,1.56806,77.73,1.56821,1.56829,1.5682,1.56827,85.15,False
'2018-03-09T22:28:00',1.56806,1.56807,1.568,1.56802,69.03,1.56827,1.56829,1.56818,1.56827,76.11,False
'2018-03-09T22:29:00',1.56803,1.56806,1.5679,1.56801,153.93,1.56827,1.56828,1.56805,1.56826,119.66,False
'2018-03-09T22:30:00',1.56799,1.56804,1.56782,1.56794,154.67,1.56825,1.56827,1.56805,1.56815,136.08,False
'2018-03-09T22:31:00',1.56793,1.56795,1.56787,1.5679,71.37,1.56815,1.56815,1.56809,1.56813,86.88,True
'2018-03-09T22:32:00',1.5679,1.56797,1.56786,1.56796,84.96,1.56812,1.56819,1.56807,1.56819,99.91,True
'2018-03-09T22:33:00',1.56796,1.5681,1.56791,1.56804,134.54,1.56819,1.5683,1.56814,1.56827,124.75,True
'2018-03-09T22:34:00',1.56806,1.56813,1.56803,1.56807,85.02,1.56827,1.56832,1.56826,1.56828,78.09,False
'2018-03-09T22:35:00',1.56809,1.56809,1.56797,1.56802,102.91,1.56826,1.5683,1.56818,1.56823,90.3,False
'2018-03-09T22:36:00',1.56802,1.56806,1.56797,1.56799,111.32,1.56822,1.56828,1.56818,1.56821,98.9,False
'2018-03-09T22:37:00',1.56801,1.56807,1.56795,1.56798,80.77,1.56823,1.56829,1.56817,1.56821,89.01,True
'2018-03-09T22:38:00',1.56799,1.56806,1.5679,1.56804,86.7,1.56821,1.56826,1.56812,1.56825,109.88,False
'2018-03-09T22:39:00',1.56804,1.56806,1.56797,1.56798,77.21,1.56827,1.56827,1.56816,1.56821,95.16,True
'2018-03-09T22:40:00',1.56798,1.5682,1.56793,1.56813,81.66,1.56819,1.56833,1.56811,1.56831,88.26,False
'2018-03-09T22:41:00',1.5681,1.56812,1.56801,1.56804,69.7,1.56831,1.56832,1.5682,1.56827,82.41,False
'2018-03-09T22:42:00',1.56806,1.56809,1.56798,1.56798,64.13,1.56824,1.56827,1.56813,1.56815,77.81,True
'2018-03-09T22:43:00',1.56801,1.56806,1.56797,1.56803,75.39,1.56815,1.56824,1.56815,1.56823,114.77,False
'2018-03-09T22:44:00',1.56806,1.56806,1.56797,1.56797,43.93,1.56822,1.56825,1.56817,1.56817,70.65,True
'2018-03-09T22:45:00',1.56797,1.56809,1.56775,1.56801,93.84,1.56818,1.56825,1.56793,1.5682,114.28,False
'2018-03-09T22:46:00',1.56802,1.56807,1.56776,1.56779,103.28,1.5682,1.56823,1.56797,1.56799,141.13,False
'2018-03-09T22:47:00',1.56779,1.56783,1.5677,1.5677,84.76,1.568,1.56806,1.56789,1.56797,113.63,True
'2018-03-09T22:48:00',1.56771,1.56785,1.56767,1.56779,70.52,1.56796,1.56807,1.56792,1.56801,75.38,True
'2018-03-09T22:49:00',1.56779,1.56785,1.56778,1.56785,60.0,1.56802,1.5681,1.56797,1.5681,61.68,False
'2018-03-09T22:50:00',1.56781,1.56781,1.56769,1.56771,57.01,1.56808,1.5681,1.56796,1.56802,52.74,True
'2018-03-09T22:51:00',1.56775,1.56777,1.56764,1.56775,79.76,1.56806,1.56808,1.56792,1.56805,70.83,True
'2018-03-09T22:52:00',1.5677,1.56791,1.56767,1.56783,63.23,1.56802,1.56817,1.56798,1.56812,79.99,True
'2018-03-09T22:53:00',1.56783,1.568,1.56777,1.56793,80.83,1.56811,1.56831,1.56807,1.56824,87.7,True
'2018-03-09T22:54:00',1.56789,1.56803,1.56784,1.56794,42.78,1.56817,1.56837,1.56815,1.56828,38.28,True
'2018-03-09T22:55:00',1.56793,1.56816,1.56781,1.56813,71.98,1.56822,1.56856,1.56812,1.56856,100.13,False
'2018-03-09T22:56:00',1.56813,1.56814,1.56767,1.56782,67.0,1.56857,1.5686,1.5683,1.56851,90.15,True
'2018-03-09T22:57:00',1.56782,1.5682,1.56777,1.56793,66.14,1.56852,1.56852,1.56843,1.56848,55.75,False
'2018-03-09T22:58:00',1.56792,1.56798,1.56785,1.56788,79.75,1.56848,1.56851,1.56835,1.56844,79.75,False
'2018-03-09T22:59:00',1.56788,1.56788,1.56758,1.56758,24.0,1.56843,1.56883,1.56831,1.56848,30.0,False
'2018-03-11T22:00:00',1.56758,1.56758,1.56758,1.56758,0.0,1.56848,1.56848,1.56848,1.56848,0.0,False
'2018-03-11T22:01:00',1.56758,1.56758,1.56758,1.56758,0.0,1.56848,1.56848,1.56848,1.56848,0.0,False
'2018-03-11T22:02:00',1.56758,1.56758,1.56758,1.56758,0.0,1.56848,1.56848,1.56848,1.56848,0.0,False
'2018-03-11T22:03:00',1.56758,1.56758,1.56758,1.56758,0.0,1.56848,1.56848,1.56848,1.56848,0.0,True
'2018-03-11T22:04:00',1.56754,1.56788,1.56754,1.56779,4.95,1.56927,1.56927,1.56885,1.56885,5.82,False
'2018-03-11T22:05:00',1.5678,1.5678,1.56777,1.56777,5.95,1.56885,1.56892,1.56881,1.56881,5.95,True
'2018-03-11T22:06:00',1.56783,1.56783,1.56782,1.56783,3.57,1.5688,1.56891,1.5688,1.5689,3.57,True
'2018-03-11T22:07:00',1.56782,1.56809,1.56778,1.56809,11.47,1.56891,1.56923,1.56891,1.56911,14.19,False
'2018-03-11T22:08:00',1.56809,1.56809,1.56808,1.56808,0.95,1.56912,1.56912,1.56911,1.56911,5.0,True
'2018-03-11T22:09:00',1.56808,1.56809,1.56808,1.56809,0.76,1.56915,1.56915,1.56912,1.56912,5.0,False
'2018-03-11T22:10:00',1.56808,1.56809,1.56781,1.56808,2.71,1.56912,1.56914,1.56905,1.56908,9.75,False
'2018-03-11T22:11:00',1.56808,1.56809,1.56781,1.56807,3.28,1.56906,1.56907,1.56901,1.56901,12.19,True
'2018-03-11T22:12:00',1.56807,1.56808,1.56807,1.56808,0.76,1.5691,1.56911,1.5691,1.5691,6.13,False
'2018-03-11T22:13:00',1.56808,1.56808,1.56807,1.56808,0.76,1.56901,1.56901,1.56882,1.56882,4.0,True
'2018-03-11T22:14:00',1.56807,1.56811,1.56807,1.5681,1.14,1.56882,1.56902,1.56882,1.56886,6.37,False
'2018-03-11T22:15:00',1.56811,1.56811,1.5681,1.56811,1.52,1.56886,1.56886,1.5688,1.5688,8.0,False
'2018-03-11T22:16:00',1.56811,1.56811,1.56792,1.56792,5.07,1.56879,1.5688,1.56877,1.56879,9.0,False
'2018-03-11T22:17:00',1.56792,1.56792,1.56766,1.56792,12.98,1.56881,1.56881,1.56877,1.56877,10.5,True
'2018-03-11T22:18:00',1.56792,1.56798,1.56784,1.56793,35.76,1.56878,1.56899,1.5687,1.56893,34.44,False
'2018-03-11T22:19:00',1.56793,1.56793,1.56784,1.5679,10.1,1.56898,1.569,1.56888,1.56889,9.44,True
'2018-03-11T22:20:00',1.5679,1.56814,1.56787,1.56814,12.35,1.56888,1.56915,1.56888,1.56914,10.0,False
'2018-03-11T22:21:00',1.56806,1.56818,1.56793,1.56793,28.5,1.56914,1.56915,1.5689,1.5689,26.0,False
'2018-03-11T22:22:00',1.56763,1.56763,1.56737,1.56755,28.45,1.5684,1.56849,1.56833,1.56849,26.0,True
'2018-03-11T22:23:00',1.56755,1.5678,1.56741,1.56775,53.05,1.56847,1.56881,1.56846,1.56881,42.89,False
'2018-03-11T22:24:00',1.56774,1.56774,1.56757,1.56758,9.69,1.56888,1.56888,1.56856,1.56878,10.82,False
'2018-03-11T22:25:00',1.56757,1.56757,1.56748,1.56749,13.7,1.56878,1.56878,1.56835,1.56836,11.95,False
'2018-03-11T22:26:00',1.5675,1.5675,1.56744,1.56744,7.38,1.56835,1.56836,1.56825,1.56825,5.64,True
'2018-03-11T22:27:00',1.56744,1.56745,1.56744,1.56745,4.76,1.56826,1.56826,1.56825,1.56825,3.76,True
'2018-03-11T22:28:00',1.56744,1.56745,1.56744,1.56745,4.76,1.56826,1.56839,1.56825,1.56839,4.32,False
'2018-03-11T22:29:00',1.56745,1.56745,1.56723,1.56736,30.02,1.56838,1.56841,1.56801,1.56841,29.8,False
'2018-03-11T22:30:00',1.56733,1.56753,1.56723,1.56723,22.82,1.56841,1.56841,1.56801,1.56803,22.42,True
'2018-03-11T22:31:00',1.56724,1.56725,1.56724,1.56725,9.36,1.56804,1.56806,1.56801,1.56801,7.14,False
'2018-03-11T22:32:00',1.56725,1.56737,1.56703,1.56714,46.13,1.56802,1.5681,1.56772,1.56793,38.57,True
'2018-03-11T22:33:00',1.56726,1.56742,1.56726,1.56742,64.61,1.56794,1.56818,1.56793,1.56804,54.39,False
'2018-03-11T22:34:00',1.56742,1.56747,1.56722,1.56732,33.58,1.56803,1.56806,1.56772,1.56789,36.19,True
'2018-03-11T22:35:00',1.56732,1.56735,1.56728,1.56734,37.68,1.56789,1.5679,1.56785,1.56787,56.73,True
'2018-03-11T22:36:00',1.56734,1.56736,1.56733,1.56736,69.0,1.56787,1.5679,1.56786,1.56789,110.46,True
'2018-03-11T22:37:00',1.56735,1.56792,1.56735,1.56792,28.19,1.56787,1.56848,1.56787,1.56848,37.93,False
'2018-03-11T22:38:00',1.56794,1.56799,1.56762,1.56779,62.72,1.56848,1.56865,1.56839,1.5684,51.25,False
'2018-03-11T22:39:00',1.56779,1.56808,1.56736,1.5675,134.34,1.56833,1.5687,1.56821,1.56844,94.49,True
'2018-03-11T22:40:00',1.56749,1.5679,1.56735,1.5679,175.23,1.56845,1.56886,1.56825,1.56886,113.61,True
'2018-03-11T22:41:00',1.5679,1.56796,1.56784,1.56796,68.12,1.56867,1.56891,1.56858,1.56891,58.0,False
'2018-03-11T22:42:00',1.56797,1.56797,1.56775,1.56775,52.0,1.56891,1.56891,1.56849,1.56849,37.36,False
'2018-03-11T22:43:00',1.56775,1.56785,1.56747,1.56752,43.27,1.56849,1.56851,1.56802,1.56803,40.61,True
'2018-03-11T22:44:00',1.56752,1.5676,1.5675,1.56758,51.07,1.56804,1.56834,1.56802,1.56828,36.12,True
'2018-03-11T22:45:00',1.56759,1.56777,1.56756,1.56771,83.32,1.56826,1.56859,1.56823,1.56847,52.0,True
'2018-03-11T22:46:00',1.56772,1.5679,1.56771,1.56782,75.07,1.56848,1.56857,1.56843,1.56851,47.0,False
'2018-03-11T22:47:00',1.56783,1.56783,1.56776,1.56781,55.9,1.56848,1.5685,1.56842,1.5685,34.0,True
'2018-03-11T22:48:00',1.56781,1.5679,1.5677,1.5679,74.76,1.56847,1.56852,1.56839,1.56845,49.0,True
'2018-03-11T22:49:00',1.56789,1.56825,1.56781,1.56801,60.16,1.56846,1.56891,1.56846,1.56865,45.82,False
'2018-03-11T22:50:00',1.56801,1.5682,1.56782,1.56794,162.74,1.56864,1.56893,1.56855,1.56863,111.34,True
'2018-03-11T22:51:00',1.56794,1.56806,1.56788,1.56806,70.91,1.56863,1.5689,1.56861,1.56889,51.5,False
'2018-03-11T22:52:00',1.56806,1.56807,1.56788,1.56803,52.33,1.56888,1.56888,1.56865,1.56879,36.12,True
'2018-03-11T22:53:00',1.56803,1.56813,1.56802,1.56802,31.25,1.5688,1.56899,1.5688,1.56896,26.0,False
'2018-03-11T22:54:00',1.56802,1.56821,1.56789,1.56796,51.32,1.56897,1.56898,1.56874,1.56888,40.87,True
'2018-03-11T22:55:00',1.56797,1.56819,1.5679,1.56815,42.81,1.56886,1.56903,1.56872,1.569,31.56,True
'2018-03-11T22:56:00',1.56815,1.56842,1.56801,1.56836,37.95,1.56902,1.56923,1.56889,1.56918,32.5,False
'2018-03-11T22:57:00',1.56836,1.56836,1.56801,1.56802,82.27,1.56917,1.56917,1.56889,1.5689,65.0,True
'2018-03-11T22:58:00',1.56801,1.56822,1.56801,1.56822,24.67,1.56892,1.56895,1.56886,1.56886,18.0,False
'2018-03-11T22:59:00',1.56832,1.56832,1.56812,1.5682,9.06,1.56887,1.56895,1.56879,1.56889,21.75,False
'2018-03-11T23:00:00',1.56819,1.56838,1.56769,1.56815,198.84,1.56874,1.56876,1.56826,1.56858,233.5,False
'2018-03-11T23:01:00',1.56814,1.56818,1.56785,1.56805,92.36,1.56861,1.56861,1.56816,1.56832,147.0,False
'2018-03-11T23:02:00',1.56805,1.56808,1.56786,1.56798,13.05,1.56831,1.56831,1.56807,1.56816,36.75,False
'2018-03-11T23:03:00',1.56798,1.56798,1.56787,1.56787,4.93,1.56815,1.56817,1.56805,1.56805,14.22,False
'2018-03-11T23:04:00',1.56787,1.56787,1.56778,1.5678,24.18,1.56802,1.56805,1.56799,1.56801,21.25,False
'2018-03-11T23:05:00',1.56781,1.56802,1.56779,1.56781,51.74,1.56801,1.56822,1.56797,1.56798,48.5,False
'2018-03-11T23:06:00',1.56777,1.56781,1.56775,1.56776,25.35,1.56798,1.56805,1.56795,1.56804,21.0,True
'2018-03-11T23:07:00',1.56774,1.56786,1.56767,1.56784,32.06,1.56801,1.56809,1.56793,1.56809,34.69,True
'2018-03-11T23:08:00',1.56784,1.56795,1.56777,1.56793,29.72,1.56808,1.5681,1.56806,1.5681,37.32,False
'2018-03-11T23:09:00',1.56792,1.56792,1.56774,1.56775,24.05,1.5681,1.5681,1.56802,1.56803,22.62,False
'2018-03-11T23:10:00',1.56771,1.56771,1.5676,1.56766,54.65,1.568,1.568,1.56788,1.56795,47.66,True
'2018-03-11T23:11:00',1.56764,1.56773,1.56756,1.56769,47.23,1.56795,1.56804,1.56782,1.56798,54.57,True
'2018-03-11T23:12:00',1.56769,1.56791,1.56768,1.56784,56.69,1.56798,1.5681,1.56796,1.568,74.32,False
'2018-03-11T23:13:00',1.5677,1.56784,1.56766,1.56774,43.33,1.56797,1.56812,1.56793,1.56802,41.71,False
'2018-03-11T23:14:00',1.56773,1.56773,1.56759,1.56769,30.18,1.56798,1.56802,1.56784,1.56796,29.23,False
'2018-03-11T23:15:00',1.56769,1.56769,1.56732,1.56739,54.09,1.56795,1.56795,1.5676,1.56766,48.57,True
'2018-03-11T23:16:00',1.56739,1.56743,1.56724,1.56743,34.82,1.56767,1.56771,1.56753,1.56771,30.5,False
'2018-03-11T23:17:00',1.56743,1.56743,1.56722,1.5673,29.42,1.5677,1.5677,1.56749,1.56755,30.01,False
'2018-03-11T23:18:00',1.5673,1.5673,1.56723,1.56727,19.63,1.56758,1.56758,1.56745,1.56753,23.78,True
'2018-03-11T23:19:00',1.56728,1.56745,1.56725,1.56745,26.44,1.56753,1.56768,1.56753,1.56768,28.58,False
'2018-03-11T23:20:00',1.56741,1.56741,1.56713,1.56714,28.81,1.56765,1.56765,1.5674,1.5674,33.63,False
'2018-03-11T23:21:00',1.56715,1.56719,1.56693,1.56697,34.4,1.56743,1.56746,1.56716,1.56716,37.14,True
'2018-03-11T23:22:00',1.56697,1.567,1.56697,1.56699,16.75,1.56715,1.56728,1.56715,1.56724,17.2,True
'2018-03-11T23:23:00',1.56699,1.56712,1.56699,1.56708,28.51,1.56726,1.56737,1.56726,1.56733,25.55,False
'2018-03-11T23:24:00',1.56708,1.56714,1.56695,1.567,34.15,1.56734,1.56738,1.56718,1.56719,25.37,False
'2018-03-11T23:25:00',1.56696,1.56702,1.56685,1.56693,29.15,1.56715,1.5673,1.5671,1.56724,27.9,True
'2018-03-11T23:26:00',1.56697,1.56706,1.56697,1.56704,15.01,1.56724,1.56734,1.56724,1.56733,11.06,False
'2018-03-11T23:27:00',1.56707,1.56708,1.56702,1.56702,13.76,1.56734,1.56737,1.56729,1.56731,13.7,False
'2018-03-11T23:28:00',1.56703,1.56703,1.56695,1.56698,31.23,1.56732,1.56732,1.56722,1.56726,32.7,False
'2018-03-11T23:29:00',1.56697,1.56704,1.5668,1.56697,22.26,1.56726,1.56729,1.5671,1.56725,27.99,True
'2018-03-11T23:30:00',1.56716,1.56752,1.56713,1.56747,49.17,1.56731,1.56779,1.56731,1.56774,47.5,True
'2018-03-11T23:31:00',1.56747,1.56749,1.56747,1.56749,22.98,1.56774,1.56776,1.56774,1.56776,18.25,True
'2018-03-11T23:32:00',1.56747,1.56751,1.56746,1.56749,10.58,1.56777,1.56779,1.56776,1.56779,9.74,True
'2018-03-11T23:33:00',1.56749,1.5675,1.56749,1.5675,8.95,1.56779,1.56779,1.56777,1.56779,9.33,True
'2018-03-11T23:34:00',1.56752,1.56761,1.56751,1.56761,31.83,1.5678,1.56788,1.56779,1.56788,27.41,True
'2018-03-11T23:35:00',1.5676,1.56766,1.56756,1.56766,27.83,1.56786,1.56794,1.56782,1.56793,26.12,True
'2018-03-11T23:36:00',1.56763,1.5677,1.56763,1.56768,14.86,1.56792,1.56796,1.56792,1.56796,17.5,True
'2018-03-11T23:37:00',1.56769,1.56782,1.56769,1.56777,21.52,1.56796,1.56807,1.56796,1.56807,18.95,True
'2018-03-11T23:38:00',1.56777,1.56787,1.56777,1.56784,12.39,1.56807,1.56815,1.56807,1.56814,14.64,False
'2018-03-11T23:39:00',1.56784,1.56784,1.56776,1.56776,14.57,1.56814,1.56814,1.56804,1.56804,15.84,False
'2018-03-11T23:40:00',1.56771,1.56774,1.56768,1.56771,22.39,1.56798,1.56801,1.56796,1.568,22.45,False
'2018-03-11T23:41:00',1.56772,1.56773,1.56734,1.56739,33.56,1.56801,1.56801,1.5676,1.56769,36.41,False
'2018-03-11T23:42:00',1.56738,1.56754,1.56737,1.56738,26.12,1.56768,1.56781,1.56766,1.56766,24.99,True
'2018-03-11T23:43:00',1.56739,1.5676,1.56737,1.56739,33.77,1.5677,1.56786,1.56765,1.56768,38.26,False
'2018-03-11T23:44:00',1.56739,1.56744,1.56739,1.56739,22.21,1.56766,1.56772,1.56766,1.56768,26.77,False
'2018-03-11T23:45:00',1.56739,1.56739,1.56735,1.56736,37.18,1.56768,1.56768,1.56765,1.56765,33.05,True
'2018-03-11T23:46:00',1.56738,1.56742,1.56738,1.5674,10.02,1.5677,1.56771,1.5677,1.56771,14.99,True
'2018-03-11T23:47:00',1.56739,1.56761,1.56739,1.5676,18.39,1.56771,1.5679,1.56771,1.5679,23.22,False
'2018-03-11T23:48:00',1.5676,1.5676,1.5672,1.56721,37.85,1.5679,1.5679,1.56751,1.56751,40.03,False
'2018-03-11T23:49:00',1.5672,1.56722,1.56706,1.56709,33.59,1.5675,1.56751,1.56734,1.56736,37.05,True
'2018-03-11T23:50:00',1.56708,1.56723,1.56708,1.56721,26.34,1.56736,1.56751,1.56736,1.56749,29.87,True
'2018-03-11T23:51:00',1.56721,1.56739,1.56721,1.56739,31.3,1.56751,1.56767,1.56749,1.56767,32.25,False
'2018-03-11T23:52:00',1.56739,1.56739,1.56721,1.56732,39.98,1.56768,1.56769,1.56746,1.56762,42.18,True
'2018-03-11T23:53:00',1.56733,1.56747,1.56733,1.56745,22.71,1.5676,1.56774,1.5676,1.56772,21.76,False
'2018-03-11T23:54:00',1.56745,1.56767,1.56742,1.56742,39.46,1.56772,1.56795,1.56769,1.56769,40.26,False
'2018-03-11T23:55:00',1.56742,1.56747,1.56731,1.56734,40.73,1.5677,1.56773,1.56757,1.5676,36.01,False
'2018-03-11T23:56:00',1.56734,1.56734,1.56714,1.56724,55.43,1.56762,1.56762,1.5674,1.56749,49.51,False
'2018-03-11T23:57:00',1.56723,1.56738,1.56703,1.56709,61.66,1.5675,1.56763,1.56723,1.56729,59.43,True
'2018-03-11T23:58:00',1.56704,1.56718,1.56699,1.56717,54.45,1.56725,1.56742,1.56722,1.56739,58.06,False
'2018-03-11T23:59:00',1.5672,1.5672,1.567,1.56715,97.83,1.56739,1.56742,1.56721,1.56739,75.0,False
'2018-03-12T00:00:00',1.56714,1.56718,1.56704,1.5671,95.89,1.56738,1.56741,1.56726,1.56732,101.89,False
'2018-03-12T00:01:00',1.56712,1.56729,1.56688,1.56694,109.14,1.56732,1.56749,1.56709,1.56718,111.46,False
'2018-03-12T00:02:00',1.56695,1.56699,1.56684,1.56691,94.5,1.56717,1.56721,1.56703,1.56712,87.97,False
'2018-03-12T00:03:00',1.56691,1.56695,1.56682,1.56684,74.59,1.56713,1.56717,1.56704,1.56704,74.57,True
'2018-03-12T00:04:00',1.56686,1.56709,1.56681,1.56686,73.08,1.56708,1.5673,1.56704,1.56707,71.72,False
'2018-03-12T00:05:00',1.56684,1.56686,1.56636,1.56639,113.62,1.56698,1.56708,1.56649,1.56658,104.33,False
'2018-03-12T00:06:00',1.56637,1.56637,1.56598,1.56598,72.76,1.56659,1.56659,1.56623,1.56623,64.8,True
'2018-03-12T00:07:00',1.56602,1.56623,1.56601,1.56606,72.43,1.56622,1.56646,1.56622,1.56629,67.61,False
'2018-03-12T00:08:00',1.56605,1.56606,1.5659,1.56593,58.77,1.5663,1.5663,1.56609,1.56617,61.4,True
'2018-03-12T00:09:00',1.56594,1.56633,1.56593,1.56627,56.19,1.56618,1.56655,1.56615,1.56649,78.11,True
'2018-03-12T00:10:00',1.56626,1.56634,1.56622,1.56629,89.08,1.5665,1.56655,1.56645,1.56651,97.45,False
'2018-03-12T00:11:00',1.56629,1.56631,1.56612,1.56613,91.46,1.56652,1.56655,1.56632,1.56632,104.04,False
'2018-03-12T00:12:00',1.56611,1.56624,1.56606,1.56606,103.74,1.56633,1.56645,1.56626,1.56627,95.31,True
'2018-03-12T00:13:00',1.56606,1.56619,1.566,1.56612,84.02,1.56628,1.56639,1.5662,1.56634,63.69,False
'2018-03-12T00:14:00',1.5661,1.56615,1.56604,1.56608,82.46,1.56629,1.56637,1.56627,1.56628,69.12,True
'2018-03-12T00:15:00',1.56605,1.56617,1.56596,1.56617,93.14,1.5663,1.56637,1.56616,1.56636,75.54,True
'2018-03-12T00:16:00',1.56617,1.56625,1.56617,1.56617,58.38,1.56637,1.56646,1.56637,1.5664,55.89,False
'2018-03-12T00:17:00',1.56621,1.56621,1.56585,1.56587,164.19,1.5664,1.5664,1.56607,1.56607,145.0,False
'2018-03-12T00:18:00',1.56585,1.56595,1.56567,1.5658,129.4,1.56608,1.56613,1.56583,1.56603,90.36,True
'2018-03-12T00:19:00',1.56579,1.56593,1.56573,1.56587,105.06,1.56602,1.5661,1.56594,1.56608,61.31,False
'2018-03-12T00:20:00',1.56587,1.56593,1.56576,1.56587,127.69,1.56606,1.56613,1.56597,1.56606,99.97,True
'2018-03-12T00:21:00',1.56586,1.56608,1.56583,1.56604,77.64,1.56606,1.5663,1.56605,1.56624,70.58,False
'2018-03-12T00:22:00',1.56601,1.56606,1.56583,1.56591,109.81,1.56625,1.56631,1.56608,1.56614,92.4,True
'2018-03-12T00:23:00',1.56593,1.566,1.56587,1.56591,80.2,1.56613,1.5662,1.56613,1.56615,82.56,False
'2018-03-12T00:24:00',1.56592,1.56595,1.56584,1.56585,90.18,1.56616,1.56618,1.56604,1.5661,95.92,True
'2018-03-12T00:25:00',1.56584,1.5659,1.56572,1.5659,107.93,1.5661,1.56615,1.56598,1.56615,103.77,False
'2018-03-12T00:26:00',1.56591,1.56592,1.56569,1.56575,76.13,1.56617,1.56617,1.56594,1.56598,85.49,True
'2018-03-12T00:27:00',1.56572,1.56586,1.56569,1.56577,98.53,1.56592,1.56605,1.56592,1.566,67.36,True
'2018-03-12T00:28:00',1.56578,1.56583,1.56563,1.56578,107.91,1.566,1.56607,1.56586,1.56607,93.08,False
'2018-03-12T00:29:00',1.56578,1.56588,1.56573,1.56574,92.65,1.56607,1.56611,1.566,1.56601,99.4,True
'2018-03-12T00:30:00',1.56572,1.56595,1.5657,1.56592,128.91,1.56601,1.56615,1.56597,1.56614,110.85,False
'2018-03-12T00:31:00',1.5659,1.56601,1.5657,1.56571,106.44,1.56615,1.56623,1.56594,1.56595,100.08,False
'2018-03-12T00:32:00',1.56571,1.56571,1.56556,1.56559,88.51,1.56594,1.56595,1.56572,1.56574,63.32,False
'2018-03-12T00:33:00',1.56558,1.56559,1.56542,1.56545,90.11,1.56574,1.56574,1.56547,1.56565,83.78,True
'2018-03-12T00:34:00',1.56545,1.56548,1.56542,1.56547,88.42,1.56565,1.56568,1.56555,1.56568,67.16,True
'2018-03-12T00:35:00',1.56548,1.56565,1.56542,1.56549,100.47,1.56566,1.56587,1.56561,1.56572,72.01,True
'2018-03-12T00:36:00',1.56549,1.56575,1.56549,1.56574,120.12,1.56572,1.56594,1.56571,1.56594,137.77,False
'2018-03-12T00:37:00',1.56572,1.56574,1.56542,1.56558,95.53,1.56594,1.56594,1.56563,1.5658,95.03,True
'2018-03-12T00:38:00',1.56559,1.56569,1.56559,1.56561,65.15,1.56581,1.56588,1.56581,1.56581,66.21,False
'2018-03-12T00:39:00',1.56561,1.56572,1.56549,1.5655,125.21,1.56581,1.56592,1.56569,1.56573,109.23,True
'2018-03-12T00:40:00',1.56551,1.56558,1.56547,1.56557,109.73,1.56571,1.56581,1.56568,1.56581,99.46,False
'2018-03-12T00:41:00',1.56557,1.56558,1.56534,1.56543,130.1,1.5658,1.5658,1.56551,1.56552,122.95,True
'2018-03-12T00:42:00',1.56543,1.56547,1.56542,1.56543,70.65,1.56553,1.56569,1.56551,1.56565,64.74,False
'2018-03-12T00:43:00',1.56543,1.56543,1.56498,1.56506,128.44,1.56565,1.56565,1.56517,1.56523,115.1,False
'2018-03-12T00:44:00',1.56506,1.56517,1.56493,1.56504,137.59,1.56523,1.56526,1.56512,1.56525,136.09,True
'2018-03-12T00:45:00',1.56508,1.56523,1.56501,1.5652,112.39,1.56526,1.56544,1.56521,1.56537,85.24,False
'2018-03-12T00:46:00',1.5652,1.56524,1.56508,1.56508,112.34,1.56537,1.56542,1.56526,1.56526,89.11,False
'2018-03-12T00:47:00',1.56507,1.56509,1.56491,1.56491,91.24,1.56526,1.56528,1.5651,1.5651,56.31,True
'2018-03-12T00:48:00',1.56491,1.56498,1.56488,1.56494,58.26,1.56509,1.56514,1.56507,1.56511,36.59,False
'2018-03-12T00:49:00',1.56494,1.56494,1.5649,1.5649,21.43,1.56511,1.56511,1.56508,1.56508,16.48,True
'2018-03-12T00:50:00',1.5649,1.56517,1.5649,1.565,47.82,1.56511,1.56526,1.56511,1.56523,59.0,True
'2018-03-12T00:51:00',1.56501,1.56511,1.56498,1.56501,60.14,1.56523,1.5653,1.56517,1.56522,67.56,False
'2018-03-12T00:52:00',1.565,1.56508,1.56482,1.56486,110.22,1.56522,1.5653,1.56497,1.56508,120.26,True
'2018-03-12T00:53:00',1.56486,1.56516,1.56486,1.56491,172.63,1.56506,1.5653,1.56505,1.56514,217.95,False
'2018-03-12T00:54:00',1.56491,1.56494,1.56483,1.56483,58.37,1.56514,1.56515,1.56502,1.56503,61.76,True
'2018-03-12T00:55:00',1.56483,1.5652,1.56481,1.56507,137.44,1.56504,1.56526,1.56502,1.56522,170.45,True
'2018-03-12T00:56:00',1.56507,1.56544,1.56507,1.56542,85.98,1.56521,1.56559,1.56519,1.56558,173.2,False
'2018-03-12T00:57:00',1.56541,1.56554,1.56538,1.56539,121.57,1.56559,1.56573,1.56558,1.56561,140.1,False
'2018-03-12T00:58:00',1.5654,1.56544,1.56536,1.56537,69.99,1.5656,1.56564,1.56555,1.56558,84.04,True
'2018-03-12T00:59:00',1.56536,1.56571,1.56532,1.56569,130.43,1.56557,1.56593,1.56553,1.56591,145.73,False
'2018-03-12T01:00:00',1.56569,1.56572,1.56547,1.56558,128.0,1.56592,1.56593,1.56563,1.56576,157.01,False
'2018-03-12T01:01:00',1.56558,1.56563,1.5651,1.56542,191.21,1.56576,1.56583,1.56529,1.56553,233.84,True
'2018-03-12T01:02:00',1.56543,1.56549,1.5653,1.56546,128.38,1.56553,1.56565,1.56547,1.56555,174.5,True
'2018-03-12T01:03:00',1.56545,1.56552,1.56545,1.5655,106.23,1.56555,1.56572,1.56555,1.56568,137.45,True
'2018-03-12T01:04:00',1.5655,1.56605,1.56549,1.56605,67.99,1.56568,1.56619,1.56565,1.56619,107.5,True
'2018-03-12T01:05:00',1.56603,1.56633,1.56601,1.56609,136.02,1.5662,1.56652,1.56619,1.56629,169.17,False
'2018-03-12T01:06:00',1.56609,1.56623,1.56601,1.56608,125.28,1.56632,1.56643,1.56621,1.56628,147.67,False
'2018-03-12T01:07:00',1.56608,1.56619,1.56603,1.56605,119.45,1.56629,1.56633,1.5662,1.56624,134.75,False
'2018-03-12T01:08:00',1.56605,1.56606,1.56586,1.56588,128.66,1.56625,1.56625,1.56604,1.56607,163.05,False
'2018-03-12T01:09:00',1.56588,1.56598,1.56582,1.56583,167.95,1.56607,1.56615,1.56596,1.56596,183.63,False
'2018-03-12T01:10:00',1.56583,1.56583,1.56547,1.56562,158.82,1.56596,1.56596,1.5656,1.56585,168.01,False
'2018-03-12T01:11:00',1.56564,1.56566,1.56558,1.56558,95.16,1.56584,1.56585,1.56576,1.56578,111.78,True
'2018-03-12T01:12:00',1.56558,1.56575,1.56558,1.56575,87.19,1.56577,1.56593,1.56577,1.56593,85.91,False
'2018-03-12T01:13:00',1.56574,1.56574,1.56556,1.56557,97.56,1.56593,1.56593,1.56577,1.56579,94.12,True
'2018-03-12T01:14:00',1.56557,1.56581,1.56557,1.56576,88.18,1.56579,1.56602,1.56576,1.56595,81.25,False
'2018-03-12T01:15:00',1.56575,1.56585,1.56558,1.56558,164.44,1.56595,1.56602,1.56578,1.5658,173.59,True
'2018-03-12T01:16:00',1.56558,1.56614,1.56558,1.56609,153.34,1.56579,1.56633,1.56576,1.56631,131.19,False
'2018-03-12T01:17:00',1.56609,1.56609,1.56577,1.56584,135.99,1.5663,1.5663,1.566,1.56603,120.09,True
'2018-03-12T01:18:00',1.56584,1.56597,1.5658,1.56595,149.19,1.56604,1.56619,1.56596,1.56612,145.14,True
'2018-03-12T01:19:00',1.56597,1.56614,1.56595,1.56601,66.06,1.56612,1.56626,1.56612,1.56616,108.1,True
'2018-03-12T01:20:00',1.56601,1.56621,1.56589,1.56616,121.71,1.56616,1.56638,1.56602,1.5663,131.86,False
'2018-03-12T01:21:00',1.56616,1.56619,1.56601,1.5661,143.2,1.56632,1.56638,1.56618,1.56626,146.61,True
'2018-03-12T01:22:00',1.56608,1.56629,1.56607,1.56616,74.66,1.56626,1.56646,1.56626,1.56634,56.59,False
'2018-03-12T01:23:00',1.56615,1.5662,1.56583,1.56589,122.15,1.56634,1.56637,1.56598,1.56604,146.6,True
'2018-03-12T01:24:00',1.56588,1.56605,1.56587,1.56602,167.85,1.56605,1.56625,1.56605,1.56619,150.99,False
'2018-03-12T01:25:00',1.56603,1.56614,1.56594,1.566,113.41,1.56619,1.56633,1.56613,1.56621,103.12,True
'2018-03-12T01:26:00',1.56602,1.5662,1.56602,1.56618,110.29,1.56621,1.56638,1.5662,1.56637,105.07,False
'2018-03-12T01:27:00',1.56618,1.56619,1.56599,1.56608,80.66,1.56638,1.56639,1.56617,1.56627,86.91,True
'2018-03-12T01:28:00',1.56615,1.56621,1.56605,1.5662,76.17,1.56628,1.56641,1.56623,1.5664,109.38,True
'2018-03-12T01:29:00',1.5662,1.56639,1.5662,1.56634,81.27,1.5664,1.5666,1.56639,1.56653,85.09,False
'2018-03-12T01:30:00',1.56634,1.56638,1.56623,1.56623,82.66,1.56652,1.56659,1.56639,1.56639,79.4,False
'2018-03-12T01:31:00',1.56623,1.56629,1.56621,1.56622,59.01,1.56639,1.56649,1.56636,1.56639,56.57,True
'2018-03-12T01:32:00',1.56622,1.56635,1.56621,1.56628,106.74,1.5664,1.56648,1.56635,1.56635,61.63,False
'2018-03-12T01:33:00',1.56626,1.56635,1.56619,1.56619,60.07,1.56635,1.56643,1.56635,1.56636,35.79,False
'2018-03-12T01:34:00',1.56619,1.56625,1.56602,1.56603,113.61,1.56635,1.56636,1.5662,1.56622,104.68,True
'2018-03-12T01:35:00',1.56605,1.56606,1.5659,1.56606,109.39,1.56622,1.56625,1.56608,1.56625,100.69,True
'2018-03-12T01:36:00',1.56609,1.56618,1.56605,1.56612,68.63,1.56626,1.56635,1.56623,1.56633,62.98,False
'2018-03-12T01:37:00',1.56612,1.5662,1.56591,1.56596,88.89,1.56632,1.56637,1.5661,1.56613,93.08,False
'2018-03-12T01:38:00',1.56599,1.56599,1.56592,1.56595,80.83,1.56613,1.56618,1.56608,1.56614,97.21,False
'2018-03-12T01:39:00',1.56595,1.56595,1.56566,1.56568,120.93,1.56614,1.56614,1.56585,1.56588,102.6,False
'2018-03-12T01:40:00',1.56568,1.56571,1.56548,1.56568,87.3,1.56588,1.56588,1.56565,1.56588,125.67,False
'2018-03-12T01:41:00',1.56567,1.56578,1.56559,1.56568,113.83,1.56586,1.56591,1.56577,1.56587,130.07,False
'2018-03-12T01:42:00',1.5657,1.56577,1.56554,1.56554,164.74,1.56588,1.56596,1.56574,1.56575,123.55,False
'2018-03-12T01:43:00',1.56554,1.56568,1.56547,1.5655,171.26,1.56575,1.56587,1.56564,1.56568,177.0,True
'2018-03-12T01:44:00',1.5655,1.56575,1.56548,1.56563,84.53,1.56566,1.56593,1.56565,1.5658,131.32,True
'2018-03-12T01:45:00',1.5656,1.56577,1.56556,1.56577,95.69,1.5658,1.56596,1.56576,1.56596,127.56,True
'2018-03-12T01:46:00',1.56576,1.56597,1.56576,1.56596,74.65,1.56595,1.56617,1.56595,1.56616,80.63,False
'2018-03-12T01:47:00',1.56598,1.56599,1.56579,1.56595,126.53,1.56616,1.56616,1.56598,1.56611,174.45,True
'2018-03-12T01:48:00',1.56596,1.56598,1.56588,1.56597,89.13,1.56614,1.56618,1.56606,1.56615,101.32,True
'2018-03-12T01:49:00',1.56597,1.5662,1.56587,1.56618,87.28,1.56617,1.56641,1.56609,1.56638,76.13,True
'2018-03-12T01:50:00',1.56617,1.56627,1.56614,1.56625,97.75,1.56638,1.56651,1.56636,1.56646,159.28,False
'2018-03-12T01:51:00',1.56626,1.56626,1.56608,1.56609,116.11,1.56644,1.56644,1.56629,1.5663,128.74,False
'2018-03-12T01:52:00',1.56609,1.56612,1.56588,1.5659,102.7,1.56629,1.56633,1.56606,1.56606,101.05,False
'2018-03-12T01:53:00',1.5659,1.5659,1.5658,1.56585,108.7,1.56608,1.56608,1.56597,1.56604,92.74,True
'2018-03-12T01:54:00',1.56586,1.56649,1.56584,1.56649,220.8,1.56604,1.5666,1.56604,1.5666,275.01,False
'2018-03-12T01:55:00',1.56668,1.56671,1.56644,1.56644,147.19,1.56675,1.56686,1.56664,1.56664,209.16,True
'2018-03-12T01:56:00',1.56645,1.56657,1.56641,1.56656,157.37,1.56666,1.56678,1.56658,1.56678,183.11,True
'2018-03-12T01:57:00',1.56654,1.5667,1.56654,1.5667,139.31,1.56674,1.56692,1.56674,1.5669,145.53,False
'2018-03-12T01:58:00',1.56669,1.56673,1.56659,1.56669,136.19,1.56687,1.56693,1.56677,1.5669,154.14,False
'2018-03-12T01:59:00',1.56669,1.56676,1.56662,1.56666,76.83,1.56688,1.56696,1.56682,1.56686,82.1,False
'2018-03-12T02:00:00',1.56664,1.56668,1.56638,1.56648,135.35,1.56686,1.56688,1.56656,1.56667,148.55,False
'2018-03-12T02:01:00',1.56648,1.56648,1.56604,1.56626,187.78,1.56667,1.56667,1.56623,1.56643,135.4,True
'2018-03-12T02:02:00',1.56626,1.56644,1.56618,1.56644,146.85,1.56644,1.56661,1.56637,1.56661,195.13,False
'2018-03-12T02:03:00',1.56644,1.5665,1.56635,1.56641,128.31,1.56658,1.56665,1.56652,1.56657,71.84,False
'2018-03-12T02:04:00',1.56643,1.56645,1.56616,1.56616,143.81,1.56658,1.56662,1.56635,1.56636,133.95,True
'2018-03-12T02:05:00',1.56616,1.56678,1.56616,1.5667,261.9,1.56636,1.56694,1.56636,1.56687,156.91,False
'2018-03-12T02:06:00',1.5667,1.56673,1.56632,1.56634,181.3,1.56687,1.56691,1.56647,1.56647,106.05,False
'2018-03-12T02:07:00',1.56634,1.56637,1.56608,1.56624,148.97,1.56646,1.56649,1.56618,1.56639,93.12,True
'2018-03-12T02:08:00',1.56624,1.56644,1.56624,1.56639,169.76,1.56638,1.56661,1.56638,1.56658,110.49,False
'2018-03-12T02:09:00',1.56639,1.56639,1.5661,1.5661,201.9,1.56659,1.56659,1.5663,1.56632,137.16,False
'2018-03-12T02:10:00',1.56611,1.56617,1.566,1.566,96.56,1.56632,1.56637,1.5662,1.5662,81.81,True
'2018-03-12T02:11:00',1.56606,1.5661,1.56603,1.56608,120.57,1.56622,1.56626,1.5662,1.56625,65.27,True
'2018-03-12T02:12:00',1.56609,1.56625,1.56604,1.56624,141.79,1.56626,1.5664,1.56622,1.56639,72.77,True
'2018-03-12T02:13:00',1.56623,1.56626,1.56618,1.56625,107.48,1.56631,1.56642,1.56631,1.56642,56.64,False
'2018-03-12T02:14:00',1.56624,1.56624,1.56596,1.56618,136.27,1.56642,1.56642,1.56615,1.56636,132.55,False
'2018-03-12T02:15:00',1.56616,1.56616,1.56602,1.5661,147.31,1.56634,1.56634,1.56617,1.56627,102.22,False
'2018-03-12T02:16:00',1.5661,1.56613,1.56602,1.56602,76.15,1.56628,1.56632,1.56617,1.56622,50.47,True
'2018-03-12T02:17:00',1.56603,1.56615,1.56597,1.56615,78.45,1.56621,1.5663,1.56614,1.5663,142.86,False
'2018-03-12T02:18:00',1.56615,1.56619,1.56608,1.56617,62.11,1.56628,1.56632,1.56619,1.56621,68.36,False
'2018-03-12T02:19:00',1.56613,1.56619,1.56596,1.56598,96.5,1.5663,1.5663,1.56605,1.56605,126.36,False
'2018-03-12T02:20:00',1.56597,1.56615,1.56589,1.56594,129.96,1.56605,1.56626,1.566,1.56609,125.7,True
'2018-03-12T02:21:00',1.56594,1.56626,1.56594,1.56615,162.05,1.56605,1.56637,1.56605,1.56624,96.37,False
'2018-03-12T02:22:00',1.56615,1.56623,1.56596,1.56605,219.91,1.56624,1.56634,1.56608,1.56619,130.99,False
'2018-03-12T02:23:00',1.56605,1.56605,1.56577,1.56584,132.63,1.56619,1.5662,1.5659,1.56599,94.3,False
'2018-03-12T02:24:00',1.56584,1.56585,1.56573,1.56581,92.1,1.56597,1.566,1.56585,1.56594,79.61,False
'2018-03-12T02:25:00',1.56581,1.56581,1.56547,1.56549,191.22,1.56592,1.56592,1.56564,1.56566,130.15,True
'2018-03-12T02:26:00',1.56549,1.56557,1.56547,1.56556,93.39,1.56565,1.56572,1.56565,1.56571,79.27,True
'2018-03-12T02:27:00',1.56556,1.5656,1.5655,1.5656,85.71,1.56573,1.56573,1.56563,1.56571,74.98,False
'2018-03-12T02:28:00',1.5656,1.56563,1.56526,1.56528,103.2,1.5657,1.56577,1.56543,1.56543,97.0,True
'2018-03-12T02:29:00',1.56528,1.56547,1.56525,1.56544,217.38,1.56545,1.56564,1.56542,1.56556,149.36,False
'2018-03-12T02:30:00',1.56543,1.56557,1.56504,1.56515,200.15,1.56557,1.56571,1.56513,1.56521,202.16,True
'2018-03-12T02:31:00',1.56515,1.56549,1.56507,1.56546,160.11,1.56521,1.56562,1.56516,1.56562,228.04,False
'2018-03-12T02:32:00',1.56547,1.56563,1.56536,1.5654,202.22,1.56551,1.56569,1.56545,1.56549,112.99,False
'2018-03-12T02:33:00',1.5654,1.56554,1.56532,1.5654,212.74,1.56548,1.56569,1.56542,1.56547,111.19,True
'2018-03-12T02:34:00',1.56542,1.56555,1.56534,1.56552,124.28,1.56548,1.56567,1.56544,1.56556,94.5,True
'2018-03-12T02:35:00',1.56552,1.56608,1.5655,1.56607,166.84,1.56558,1.56617,1.56555,1.56613,116.81,True
'2018-03-12T02:36:00',1.56607,1.56612,1.56594,1.56609,131.21,1.56613,1.56627,1.56601,1.56616,70.77,False
'2018-03-12T02:37:00',1.56609,1.5661,1.56582,1.56582,166.99,1.56616,1.56621,1.56598,1.56601,95.36,False
'2018-03-12T02:38:00',1.56584,1.56587,1.56567,1.56574,176.66,1.56602,1.56602,1.56577,1.5659,99.94,False
'2018-03-12T02:39:00',1.56576,1.56576,1.56543,1.56548,193.97,1.56587,1.56589,1.56558,1.56567,118.48,False
'2018-03-12T02:40:00',1.56547,1.56557,1.56543,1.56544,211.16,1.56569,1.56576,1.56562,1.56564,209.55,False
'2018-03-12T02:41:00',1.56544,1.56545,1.56541,1.56543,159.2,1.56563,1.56564,1.56552,1.56561,182.4,False
'2018-03-12T02:42:00',1.56543,1.56547,1.56541,1.56544,92.01,1.5656,1.56565,1.56557,1.56559,116.07,True
'2018-03-12T02:43:00',1.56544,1.56558,1.56544,1.56553,65.95,1.56557,1.56577,1.56554,1.56573,97.21,True
'2018-03-12T02:44:00',1.56552,1.56566,1.56551,1.56558,141.38,1.56572,1.56583,1.5657,1.56574,138.97,True
'2018-03-12T02:45:00',1.56558,1.56573,1.56558,1.56561,104.05,1.56578,1.5659,1.56576,1.56581,101.29,True
'2018-03-12T02:46:00',1.56568,1.56616,1.56564,1.56616,227.24,1.56581,1.56636,1.56581,1.56636,235.38,False
'2018-03-12T02:47:00',1.56618,1.56618,1.56607,1.56608,79.19,1.56638,1.56638,1.56624,1.56627,124.91,True
'2018-03-12T02:48:00',1.56608,1.56648,1.56607,1.56621,139.72,1.56626,1.56664,1.56625,1.56639,142.53,True
'2018-03-12T02:49:00',1.56621,1.56626,1.56619,1.56626,96.71,1.5664,1.56646,1.56639,1.56643,102.46,False
'2018-03-12T02:50:00',1.56626,1.56637,1.56615,1.56618,114.89,1.56644,1.56653,1.56634,1.56635,123.3,True
'2018-03-12T02:51:00',1.56618,1.56625,1.56605,1.56625,116.31,1.56635,1.56642,1.56624,1.56642,155.33,False
'2018-03-12T02:52:00',1.56624,1.56624,1.56598,1.566,85.39,1.56643,1.56644,1.56616,1.56621,135.39,True
'2018-03-12T02:53:00',1.566,1.56615,1.56599,1.56611,104.68,1.56619,1.56633,1.56615,1.5663,161.42,False
'2018-03-12T02:54:00',1.56612,1.5663,1.56602,1.56605,143.61,1.56632,1.56649,1.56621,1.56624,179.82,False
'2018-03-12T02:55:00',1.56605,1.56605,1.56577,1.56579,209.81,1.56626,1.56626,1.56597,1.566,258.4,False
'2018-03-12T02:56:00',1.56579,1.56587,1.56562,1.56562,136.4,1.56601,1.56607,1.56577,1.56582,199.48,True
'2018-03-12T02:57:00',1.56563,1.5657,1.56561,1.56564,101.17,1.56584,1.5659,1.5658,1.56583,91.3,True
'2018-03-12T02:58:00',1.56564,1.56582,1.5656,1.56574,138.02,1.56582,1.56602,1.56579,1.56598,155.84,False
'2018-03-12T02:59:00',1.56574,1.56589,1.56554,1.56556,126.45,1.56596,1.56607,1.56576,1.56577,165.13,False
'2018-03-12T03:00:00',1.56556,1.56559,1.56533,1.56541,130.75,1.56577,1.5658,1.56545,1.56558,150.75,True
'2018-03-12T03:01:00',1.56541,1.56581,1.56526,1.56569,208.33,1.5656,1.56601,1.56545,1.5659,179.55,True
'2018-03-12T03:02:00',1.56571,1.5658,1.56569,1.56576,141.66,1.56592,1.56601,1.56588,1.56595,146.74,True
'2018-03-12T03:03:00',1.56576,1.56612,1.56574,1.56608,99.71,1.56594,1.56623,1.56593,1.5662,110.3,True
'2018-03-12T03:04:00',1.56607,1.56623,1.56599,1.56614,172.02,1.5662,1.56638,1.56617,1.56628,134.79,True
'2018-03-12T03:05:00',1.56612,1.56619,1.56609,1.56617,117.23,1.56628,1.56638,1.56628,1.56636,85.87,True
'2018-03-12T03:06:00',1.5662,1.5665,1.56617,1.56645,163.8,1.56637,1.56666,1.56637,1.56666,140.91,True
'2018-03-12T03:07:00',1.56644,1.56655,1.56632,1.56646,137.13,1.56662,1.56678,1.56651,1.56666,118.69,False
'2018-03-12T03:08:00',1.56646,1.56652,1.56629,1.56632,108.83,1.56667,1.56672,1.56649,1.5665,149.23,True
'2018-03-12T03:09:00',1.56632,1.56649,1.56629,1.56648,114.88,1.56649,1.56668,1.56646,1.56667,137.61,True
'2018-03-12T03:10:00',1.56653,1.56659,1.56651,1.56654,53.8,1.56669,1.5668,1.56669,1.5667,74.28,False
'2018-03-12T03:11:00',1.56651,1.56655,1.56635,1.56644,126.03,1.5667,1.56674,1.56655,1.56662,120.26,True
'2018-03-12T03:12:00',1.56648,1.56661,1.56641,1.56646,188.9,1.56665,1.56679,1.5666,1.56665,159.18,False
'2018-03-12T03:13:00',1.56643,1.56649,1.56638,1.5664,125.38,1.56664,1.56666,1.56657,1.56659,101.93,False
'2018-03-12T03:14:00',1.56641,1.56644,1.56631,1.56636,143.14,1.5666,1.56664,1.56647,1.56657,161.43,True
'2018-03-12T03:15:00',1.56636,1.56654,1.56635,1.56643,150.21,1.56657,1.56673,1.56656,1.56663,172.82,False
'2018-03-12T03:16:00',1.56642,1.56644,1.56635,1.56638,89.77,1.56664,1.56664,1.56654,1.56658,100.3,True
'2018-03-12T03:17:00',1.56638,1.56649,1.56633,1.56647,108.34,1.56659,1.56669,1.56651,1.56665,122.4,False
'2018-03-12T03:18:00',1.56647,1.56649,1.56632,1.56642,145.98,1.56664,1.56666,1.56653,1.5666,120.54,False
'2018-03-12T03:19:00',1.56641,1.56641,1.56634,1.56634,77.87,1.56659,1.56659,1.56653,1.56654,72.55,False
'2018-03-12T03:20:00',1.56634,1.56638,1.56622,1.56623,108.54,1.56654,1.56656,1.56639,1.56643,106.58,False
'2018-03-12T03:21:00',1.56622,1.56622,1.5661,1.56619,109.21,1.56643,1.56643,1.56627,1.56637,107.06,False
'2018-03-12T03:22:00',1.56619,1.56619,1.56612,1.56613,51.29,1.56637,1.56638,1.5663,1.56633,46.71,False
'2018-03-12T03:23:00',1.56615,1.56617,1.56602,1.56602,70.17,1.56633,1.56636,1.5662,1.56621,75.15,False
'2018-03-12T03:24:00',1.56602,1.56603,1.56593,1.56595,73.55,1.5662,1.56621,1.56611,1.56612,71.63,False
'2018-03-12T03:25:00',1.56594,1.566,1.56588,1.56588,93.42,1.56609,1.56617,1.56606,1.56607,95.64,False
'2018-03-12T03:26:00',1.56589,1.56591,1.56577,1.56582,121.24,1.56605,1.56609,1.56595,1.56598,164.35,False
'2018-03-12T03:27:00',1.56584,1.56587,1.56564,1.5657,107.76,1.56598,1.56605,1.56581,1.56587,102.32,False
'2018-03-12T03:28:00',1.5657,1.5658,1.56563,1.56563,109.08,1.56587,1.56596,1.5658,1.5658,127.85,False
'2018-03-12T03:29:00',1.56563,1.56568,1.5655,1.56553,104.73,1.5658,1.56586,1.56564,1.56568,175.36,True
'2018-03-12T03:30:00',1.56553,1.56571,1.56548,1.56563,117.3,1.56568,1.56591,1.56566,1.56583,163.36,True
'2018-03-12T03:31:00',1.56562,1.56589,1.56562,1.56581,81.47,1.56582,1.56607,1.56582,1.566,90.11,False
'2018-03-12T03:32:00',1.56581,1.56588,1.56575,1.56575,94.04,1.56599,1.56605,1.56591,1.56591,97.57,True
'2018-03-12T03:33:00',1.56577,1.566,1.56577,1.56598,109.26,1.56593,1.56618,1.56593,1.56614,134.2,True
'2018-03-12T03:34:00',1.56598,1.56605,1.56593,1.56605,102.28,1.56614,1.56623,1.56608,1.5662,106.09,True
'2018-03-12T03:35:00',1.56603,1.56615,1.56601,1.56608,127.79,1.56621,1.56632,1.56618,1.56625,163.24,True
'2018-03-12T03:36:00',1.56608,1.56609,1.56599,1.56609,140.36,1.56624,1.56629,1.56615,1.56629,143.58,True
'2018-03-12T03:37:00',1.56609,1.5664,1.56605,1.56639,135.48,1.5663,1.5666,1.5662,1.56655,148.7,True
'2018-03-12T03:38:00',1.56638,1.56639,1.56632,1.56639,82.67,1.56655,1.56659,1.56651,1.56656,109.37,False
'2018-03-12T03:39:00',1.56639,1.56639,1.56633,1.56635,60.34,1.56655,1.56655,1.56651,1.56651,43.52,False
'2018-03-12T03:40:00',1.56634,1.56641,1.56601,1.56601,102.49,1.56653,1.56657,1.56619,1.56619,114.11,True
'2018-03-12T03:41:00',1.56602,1.56615,1.566,1.56611,118.67,1.5662,1.56632,1.56619,1.56628,144.43,False
'2018-03-12T03:42:00',1.56611,1.56615,1.56601,1.56611,104.27,1.56629,1.56632,1.56619,1.56628,111.22,False
'2018-03-12T03:43:00',1.56612,1.56616,1.56605,1.56608,86.98,1.56631,1.56634,1.56622,1.56625,123.06,False
'2018-03-12T03:44:00',1.56608,1.56613,1.56597,1.56604,56.45,1.56625,1.56632,1.56612,1.56622,91.24,True
'2018-03-12T03:45:00',1.56603,1.56647,1.56601,1.56643,90.34,1.56621,1.56662,1.56617,1.56662,97.21,True
'2018-03-12T03:46:00',1.56645,1.56655,1.56641,1.56652,46.03,1.56662,1.56671,1.56659,1.56669,65.3,False
'2018-03-12T03:47:00',1.56652,1.56653,1.56645,1.56653,45.77,1.5667,1.56671,1.56663,1.56667,72.05,False
'2018-03-12T03:48:00',1.56653,1.56658,1.56648,1.56651,60.89,1.5667,1.56675,1.56664,1.56669,96.91,True
'2018-03-12T03:49:00',1.56655,1.56668,1.56655,1.56666,76.27,1.56669,1.56685,1.56669,1.56683,115.92,False
'2018-03-12T03:50:00',1.56665,1.56665,1.56646,1.5665,79.47,1.56683,1.56683,1.56664,1.56668,130.12,True
'2018-03-12T03:51:00',1.56651,1.56657,1.56651,1.56656,50.0,1.56669,1.56672,1.56664,1.56672,62.26,True
'2018-03-12T03:52:00',1.56656,1.56684,1.56656,1.5667,94.97,1.56673,1.56701,1.56673,1.56686,78.28,True
'2018-03-12T03:53:00',1.56669,1.56692,1.56667,1.56691,113.13,1.56689,1.56711,1.56685,1.56711,97.13,False
'2018-03-12T03:54:00',1.56693,1.56695,1.5668,1.56681,55.6,1.5671,1.56714,1.56696,1.56696,57.25,True
'2018-03-12T03:55:00',1.5668,1.56706,1.56672,1.56695,126.44,1.56696,1.56718,1.5669,1.56716,151.93,False
'2018-03-12T03:56:00',1.56695,1.56695,1.56658,1.56659,106.44,1.56715,1.56715,1.56678,1.56679,113.39,True
'2018-03-12T03:57:00',1.5666,1.56667,1.5666,1.56664,67.66,1.56679,1.56687,1.56679,1.56684,53.34,True
'2018-03-12T03:58:00',1.56668,1.56679,1.56668,1.56674,86.9,1.56686,1.56697,1.56686,1.56693,105.36,False
'2018-03-12T03:59:00',1.56675,1.56679,1.56662,1.56667,118.92,1.56693,1.567,1.56681,1.56688,114.81,False
'2018-03-12T04:00:00',1.56664,1.56667,1.56649,1.56663,121.02,1.56686,1.56686,1.5667,1.56676,178.2,True
'2018-03-12T04:01:00',1.56662,1.56673,1.56657,1.56664,99.89,1.56676,1.56693,1.56675,1.56684,130.82,True
'2018-03-12T04:02:00',1.56666,1.56678,1.56665,1.56678,59.41,1.56684,1.56698,1.56684,1.56698,77.64,True
'2018-03-12T04:03:00',1.5668,1.56691,1.56677,1.56689,68.25,1.56701,1.56708,1.56694,1.56707,106.17,False
'2018-03-12T04:04:00',1.5669,1.5669,1.56675,1.56675,38.49,1.56707,1.56707,1.56693,1.56693,71.98,True
'2018-03-12T04:05:00',1.56676,1.5669,1.56672,1.56678,140.63,1.56695,1.56704,1.56692,1.56698,151.09,True
'2018-03-12T04:06:00',1.56678,1.56692,1.5667,1.56688,130.57,1.56698,1.56713,1.56692,1.56707,126.99,False
'2018-03-12T04:07:00',1.56688,1.56688,1.56677,1.56677,55.07,1.56709,1.56709,1.567,1.567,49.83,False
'2018-03-12T04:08:00',1.56678,1.56683,1.56662,1.56675,88.67,1.56699,1.56701,1.56683,1.56698,105.6,True
'2018-03-12T04:09:00',1.5668,1.56691,1.56678,1.56684,109.46,1.56697,1.56711,1.56697,1.56704,113.38,False
'2018-03-12T04:10:00',1.56682,1.56684,1.56677,1.56682,34.34,1.56704,1.56704,1.567,1.56704,36.23,True
'2018-03-12T04:11:00',1.56682,1.56686,1.5668,1.56685,23.84,1.56704,1.56705,1.56701,1.56705,32.35,False
'2018-03-12T04:12:00',1.56683,1.56683,1.56673,1.56675,63.74,1.56702,1.56703,1.56692,1.56694,68.23,False
'2018-03-12T04:13:00',1.56673,1.56673,1.56657,1.56668,93.04,1.56693,1.56694,1.56676,1.56689,82.83,True
'2018-03-12T04:14:00',1.5667,1.56672,1.56669,1.56672,23.48,1.56689,1.56693,1.56689,1.56693,30.17,True
'2018-03-12T04:15:00',1.56671,1.56677,1.56668,1.56675,92.59,1.56692,1.56698,1.56684,1.56693,78.39,True
'2018-03-12T04:16:00',1.56675,1.56684,1.56666,1.56677,65.1,1.56694,1.56701,1.56684,1.56693,96.57,False
'2018-03-12T04:17:00',1.56678,1.56678,1.56666,1.56666,60.84,1.56693,1.56697,1.56684,1.56685,60.58,True
'2018-03-12T04:18:00',1.56667,1.56683,1.56667,1.56676,107.16,1.56686,1.56701,1.56686,1.56695,87.18,False
'2018-03-12T04:19:00',1.56675,1.5668,1.56672,1.56674,78.15,1.56695,1.56699,1.56689,1.56691,66.12,False
'2018-03-12T04:20:00',1.56674,1.56679,1.5666,1.56661,76.78,1.56691,1.56695,1.56679,1.5668,112.48,True
'2018-03-12T04:21:00',1.56661,1.56678,1.56659,1.56676,133.55,1.56681,1.56697,1.56679,1.56695,138.16,False
'2018-03-12T04:22:00',1.56677,1.56681,1.56669,1.5667,85.48,1.56696,1.567,1.56689,1.56692,94.33,True
'2018-03-12T04:23:00',1.5667,1.56682,1.56658,1.56681,102.73,1.56692,1.56698,1.56677,1.56695,111.82,False
'2018-03-12T04:24:00',1.56681,1.56681,1.56668,1.56679,73.78,1.56696,1.567,1.56686,1.56698,77.19,False
'2018-03-12T04:25:00',1.56681,1.56681,1.56662,1.56662,136.48,1.56698,1.56699,1.5668,1.56681,112.57,True
'2018-03-12T04:26:00',1.56663,1.56672,1.56657,1.56671,90.32,1.56682,1.5669,1.56674,1.56689,113.98,False
'2018-03-12T04:27:00',1.56671,1.56672,1.56668,1.5667,72.41,1.5669,1.5669,1.56681,1.56685,64.32,True
'2018-03-12T04:28:00',1.5667,1.56692,1.56663,1.56685,126.31,1.56686,1.56709,1.5668,1.56706,127.06,False
'2018-03-12T04:29:00',1.56686,1.56689,1.56662,1.56664,80.45,1.56705,1.56709,1.56681,1.56683,77.4,True
'2018-03-12T04:30:00',1.56663,1.56671,1.56661,1.5667,55.89,1.56682,1.5669,1.5668,1.56689,69.94,True
'2018-03-12T04:31:00',1.5667,1.56683,1.56667,1.56672,88.27,1.5669,1.56701,1.56683,1.56689,99.66,False
'2018-03-12T04:32:00',1.56672,1.56675,1.5665,1.56657,83.23,1.56689,1.56693,1.56668,1.56675,130.13,True
'2018-03-12T04:33:00',1.56657,1.56666,1.56656,1.56658,79.19,1.56672,1.56684,1.56672,1.56674,119.72,False
'2018-03-12T04:34:00',1.56659,1.56664,1.56649,1.56653,90.19,1.56676,1.56682,1.56669,1.56673,104.71,False
'2018-03-12T04:35:00',1.56653,1.56653,1.5664,1.56642,81.91,1.56673,1.56673,1.56656,1.56661,81.51,True
'2018-03-12T04:36:00',1.56643,1.56665,1.56642,1.56662,71.64,1.56662,1.56684,1.56659,1.56683,75.64,True
'2018-03-12T04:37:00',1.56662,1.56674,1.56659,1.56664,48.52,1.56681,1.5669,1.56676,1.56683,65.44,False
'2018-03-12T04:38:00',1.56664,1.56667,1.56657,1.56663,102.56,1.56684,1.56685,1.56675,1.5668,104.11,False
'2018-03-12T04:39:00',1.56663,1.56663,1.56657,1.56662,60.16,1.56682,1.56683,1.56674,1.56681,73.86,True
'2018-03-12T04:40:00',1.56662,1.56678,1.56662,1.56665,86.09,1.56681,1.56697,1.56681,1.56686,98.06,False
'2018-03-12T04:41:00',1.56665,1.56665,1.56648,1.5665,74.52,1.56686,1.56686,1.56668,1.56669,86.8,False
'2018-03-12T04:42:00',1.56649,1.5665,1.5664,1.56647,108.65,1.56668,1.56669,1.56656,1.56666,82.66,True
'2018-03-12T04:43:00',1.56646,1.56657,1.56642,1.56657,63.58,1.56663,1.56677,1.56661,1.56677,83.5,False
'2018-03-12T04:44:00',1.56657,1.56658,1.56642,1.56642,87.71,1.56677,1.56677,1.56659,1.56662,106.57,True
'2018-03-12T04:45:00',1.56644,1.56656,1.56643,1.56653,84.68,1.56663,1.56673,1.56662,1.56669,102.86,False
'2018-03-12T04:46:00',1.56652,1.56659,1.56649,1.56652,68.4,1.5667,1.56677,1.56666,1.56668,91.52,True
'2018-03-12T04:47:00',1.56651,1.56661,1.56651,1.5666,73.34,1.56668,1.56681,1.56668,1.56677,112.31,False
'2018-03-12T04:48:00',1.56658,1.56661,1.56655,1.56655,77.15,1.56677,1.56678,1.56672,1.56672,68.54,False
'2018-03-12T04:49:00',1.56655,1.56656,1.56636,1.56636,108.59,1.56673,1.56674,1.56655,1.56658,96.42,False
'2018-03-12T04:50:00',1.56636,1.56638,1.56632,1.56637,33.83,1.56658,1.56658,1.56651,1.56652,43.94,False
'2018-03-12T04:51:00',1.56634,1.56634,1.56626,1.56628,58.1,1.56651,1.56651,1.56644,1.5665,54.72,False
'2018-03-12T04:52:00',1.56628,1.56634,1.56623,1.56627,52.95,1.56648,1.56653,1.56639,1.56647,71.19,True
'2018-03-12T04:53:00',1.56627,1.56649,1.56627,1.56647,56.47,1.56647,1.56667,1.56647,1.56666,69.47,False
'2018-03-12T04:54:00',1.56647,1.56653,1.56644,1.56645,96.13,1.56666,1.56671,1.56661,1.56664,114.84,True
'2018-03-12T04:55:00',1.56646,1.56655,1.56646,1.56655,75.79,1.56665,1.56674,1.56665,1.56674,76.68,False
'2018-03-12T04:56:00',1.56654,1.56655,1.56652,1.56654,53.83,1.56672,1.56674,1.56667,1.56672,52.75,False
'2018-03-12T04:57:00',1.56653,1.56659,1.56639,1.56643,76.36,1.5667,1.56675,1.56656,1.5666,61.18,True
'2018-03-12T04:58:00',1.5664,1.56667,1.5664,1.56667,77.36,1.5666,1.56683,1.5666,1.56683,153.44,True
'2018-03-12T04:59:00',1.56673,1.56674,1.56664,1.56668,80.12,1.56687,1.56688,1.56678,1.56682,159.29,False
'2018-03-12T05:00:00',1.56664,1.56669,1.56662,1.56667,58.12,1.56682,1.56687,1.56678,1.56684,91.9,False
'2018-03-12T05:01:00',1.56666,1.56666,1.56645,1.5665,76.62,1.56684,1.56684,1.56662,1.56666,89.5,False
'2018-03-12T05:02:00',1.56649,1.56649,1.56645,1.56649,76.05,1.56666,1.56666,1.5666,1.56663,87.86,True
'2018-03-12T05:03:00',1.56648,1.5666,1.56644,1.5666,81.53,1.56663,1.56679,1.56663,1.56677,78.76,False
'2018-03-12T05:04:00',1.5666,1.5666,1.56656,1.56657,48.3,1.56677,1.56678,1.56671,1.56671,46.91,False
'2018-03-12T05:05:00',1.56659,1.56662,1.56638,1.56638,83.73,1.56671,1.56675,1.56652,1.56652,96.48,False
'2018-03-12T05:06:00',1.56636,1.56636,1.56625,1.56626,73.45,1.56652,1.56652,1.56642,1.56644,56.47,True
'2018-03-12T05:07:00',1.56626,1.56631,1.56618,1.5663,54.67,1.56645,1.56648,1.56633,1.56647,91.47,False
'2018-03-12T05:08:00',1.56632,1.56633,1.56627,1.5663,53.37,1.56648,1.56648,1.56642,1.56645,93.45,False
'2018-03-12T05:09:00',1.56629,1.56632,1.56626,1.56629,47.27,1.56643,1.56649,1.56643,1.56647,58.06,False
'2018-03-12T05:10:00',1.56628,1.56629,1.56615,1.56615,47.05,1.56647,1.56647,1.5663,1.56631,69.53,True
'2018-03-12T05:11:00',1.56617,1.56625,1.56613,1.56624,60.28,1.5663,1.5664,1.56627,1.5664,58.41,False
'2018-03-12T05:12:00',1.56622,1.56626,1.5661,1.56612,66.52,1.5664,1.56641,1.56625,1.56626,44.1,True
'2018-03-12T05:13:00',1.56613,1.56623,1.56612,1.56618,58.56,1.56626,1.56639,1.56625,1.56637,37.49,False
'2018-03-12T05:14:00',1.5662,1.56627,1.56613,1.56614,54.66,1.56637,1.5664,1.56629,1.56629,86.28,True
'2018-03-12T05:15:00',1.56612,1.56618,1.56609,1.56615,45.88,1.56629,1.56636,1.56626,1.56634,84.31,True
'2018-03-12T05:16:00',1.56615,1.56624,1.56615,1.5662,43.46,1.56633,1.56639,1.56632,1.56637,73.05,True
'2018-03-12T05:17:00',1.56622,1.56629,1.56622,1.56626,55.74,1.56637,1.56645,1.56637,1.56643,104.71,False
'2018-03-12T05:18:00',1.56624,1.56626,1.56621,1.56624,52.97,1.56643,1.56644,1.56639,1.56644,85.46,False
'2018-03-12T05:19:00',1.56626,1.56631,1.56612,1.56613,61.55,1.56644,1.56648,1.56627,1.56627,100.31,True
'2018-03-12T05:20:00',1.56613,1.56622,1.56603,1.56619,66.05,1.56628,1.56638,1.56616,1.56634,140.28,True
'2018-03-12T05:21:00',1.56615,1.56627,1.56615,1.56623,66.31,1.56634,1.56646,1.56633,1.56643,63.13,False
'2018-03-12T05:22:00',1.56622,1.56627,1.56604,1.56606,67.29,1.56643,1.56645,1.5662,1.56623,98.43,True
'2018-03-12T05:23:00',1.56608,1.56613,1.56607,1.56611,42.0,1.56622,1.56629,1.56621,1.56627,69.95,False
'2018-03-12T05:24:00',1.56611,1.56611,1.56605,1.56607,52.57,1.56627,1.56628,1.56622,1.56626,44.0,True
'2018-03-12T05:25:00',1.56607,1.56624,1.56607,1.56622,69.08,1.56625,1.56642,1.56625,1.56641,90.25,False
'2018-03-12T05:26:00',1.56623,1.56623,1.56609,1.5661,79.5,1.56641,1.56641,1.56623,1.56625,164.71,True
'2018-03-12T05:27:00',1.5661,1.56624,1.56606,1.5661,119.08,1.56626,1.56643,1.56624,1.56629,120.36,False
'2018-03-12T05:28:00',1.56609,1.56616,1.56607,1.56609,77.24,1.5663,1.56634,1.56624,1.56627,125.84,False
'2018-03-12T05:29:00',1.56609,1.56612,1.56603,1.56606,77.54,1.56627,1.56627,1.5662,1.56624,136.98,False
'2018-03-12T05:30:00',1.56614,1.56619,1.56603,1.56606,94.38,1.56625,1.56639,1.56621,1.56623,100.95,True
'2018-03-12T05:31:00',1.56606,1.5661,1.56601,1.56607,51.87,1.56623,1.56625,1.56619,1.56624,88.72,True
'2018-03-12T05:32:00',1.56615,1.56624,1.56609,1.56611,84.0,1.56625,1.56641,1.56625,1.56627,141.88,False
'2018-03-12T05:33:00',1.5661,1.56613,1.56602,1.56607,93.5,1.56627,1.56634,1.56621,1.56627,127.43,True
'2018-03-12T05:34:00',1.56608,1.56617,1.56604,1.56611,185.69,1.56628,1.56635,1.56621,1.5663,164.99,True
'2018-03-12T05:35:00',1.56611,1.56622,1.56611,1.5662,109.21,1.56626,1.56641,1.56626,1.5664,71.83,True
'2018-03-12T05:36:00',1.5662,1.56641,1.5662,1.5664,104.84,1.56641,1.56661,1.56639,1.5666,69.83,True
'2018-03-12T05:37:00',1.56641,1.56654,1.56635,1.5665,228.82,1.56662,1.56671,1.56653,1.56668,203.2,True
'2018-03-12T05:38:00',1.5665,1.56662,1.56645,1.56654,167.34,1.56666,1.56682,1.56664,1.56672,194.64,False
'2018-03-12T05:39:00',1.56654,1.5666,1.56644,1.56653,134.79,1.56671,1.56678,1.56663,1.56671,126.39,True
'2018-03-12T05:40:00',1.56652,1.56672,1.56649,1.5667,188.31,1.56672,1.56692,1.56669,1.56691,192.6,True
'2018-03-12T05:41:00',1.56669,1.56677,1.56667,1.56673,149.75,1.56691,1.56697,1.56687,1.56696,127.04,False
'2018-03-12T05:42:00',1.56673,1.56681,1.56669,1.56671,92.23,1.56695,1.56698,1.56689,1.56692,73.57,True
'2018-03-12T05:43:00',1.56672,1.56676,1.56668,1.56675,120.93,1.56693,1.56696,1.56687,1.56694,129.87,False
'2018-03-12T05:44:00',1.56675,1.56677,1.56656,1.56656,83.73,1.56694,1.56695,1.56674,1.56674,84.32,False
'2018-03-12T05:45:00',1.5666,1.5666,1.56642,1.56642,106.65,1.56676,1.56677,1.56662,1.56662,85.86,True
'2018-03-12T05:46:00',1.56646,1.56658,1.5664,1.56649,116.86,1.56665,1.56678,1.56657,1.56667,85.78,False
'2018-03-12T05:47:00',1.56649,1.56657,1.5664,1.56641,113.77,1.56668,1.56675,1.56657,1.56659,112.55,True
'2018-03-12T05:48:00',1.56642,1.56645,1.56639,1.56642,104.65,1.56659,1.56665,1.56658,1.56661,93.05,True
'2018-03-12T05:49:00',1.56644,1.56664,1.56642,1.56652,104.49,1.56663,1.56684,1.56661,1.56674,97.93,False
'2018-03-12T05:50:00',1.56652,1.56656,1.56643,1.56643,104.32,1.56673,1.56674,1.56661,1.56663,111.89,True
'2018-03-12T05:51:00',1.56643,1.56659,1.56641,1.56657,174.11,1.56663,1.56679,1.56661,1.56679,144.71,True
'2018-03-12T05:52:00',1.56657,1.56661,1.56655,1.56659,96.08,1.5668,1.56681,1.56674,1.56681,94.74,True
'2018-03-12T05:53:00',1.56659,1.56685,1.56659,1.56684,67.65,1.56681,1.56701,1.5668,1.567,97.1,False
'2018-03-12T05:54:00',1.56684,1.56687,1.56676,1.56682,52.25,1.567,1.56702,1.56695,1.56695,80.45,True
'2018-03-12T05:55:00',1.56684,1.56699,1.56684,1.56691,58.37,1.56699,1.56712,1.56699,1.5671,108.62,False
'2018-03-12T05:56:00',1.56691,1.56698,1.56683,1.56683,115.81,1.56712,1.56716,1.56704,1.56705,99.46,False
'2018-03-12T05:57:00',1.56682,1.56685,1.56662,1.56662,139.01,1.56704,1.56706,1.56681,1.56681,117.04,False
'2018-03-12T05:58:00',1.56664,1.56665,1.56627,1.56627,162.95,1.56684,1.56686,1.56644,1.56644,118.26,False
'2018-03-12T05:59:00',1.56629,1.56629,1.56619,1.56625,126.74,1.56644,1.56644,1.56634,1.56644,126.05,False
'2018-03-12T06:00:00',1.56626,1.56627,1.56615,1.56621,150.34,1.56645,1.56646,1.56634,1.56643,160.49,False
'2018-03-12T06:01:00',1.56624,1.56626,1.56612,1.56612,108.43,1.56644,1.56644,1.56632,1.56632,164.51,True
'2018-03-12T06:02:00',1.56614,1.56642,1.56613,1.56624,139.68,1.56632,1.56657,1.56631,1.56643,215.54,True
'2018-03-12T06:03:00',1.56622,1.5663,1.5662,1.5663,136.14,1.56641,1.56651,1.56641,1.56649,134.36,True
'2018-03-12T06:04:00',1.56629,1.56631,1.56625,1.56631,85.33,1.56651,1.56651,1.56645,1.5665,87.76,True
'2018-03-12T06:05:00',1.56631,1.56644,1.56631,1.56637,84.36,1.56649,1.56663,1.56648,1.56658,90.15,False
'2018-03-12T06:06:00',1.56637,1.56638,1.56613,1.56616,123.93,1.56658,1.56658,1.56629,1.56629,110.5,False
'2018-03-12T06:07:00',1.56611,1.56614,1.56575,1.56587,148.02,1.56628,1.56631,1.56591,1.56604,163.44,True
'2018-03-12T06:08:00',1.56589,1.56592,1.56583,1.56587,102.51,1.56604,1.56612,1.56597,1.56607,114.43,True
'2018-03-12T06:09:00',1.56589,1.56599,1.56587,1.56593,185.71,1.56608,1.56616,1.56604,1.56613,187.89,False
'2018-03-12T06:10:00',1.56595,1.56599,1.56569,1.56574,245.85,1.56613,1.56619,1.56584,1.56595,218.64,False
'2018-03-12T06:11:00',1.56574,1.56574,1.56545,1.56546,174.28,1.56592,1.56592,1.56553,1.56562,194.05,True
'2018-03-12T06:12:00',1.56546,1.56568,1.56535,1.56568,179.04,1.56562,1.56585,1.56541,1.56584,198.31,False
'2018-03-12T06:13:00',1.56568,1.56568,1.56565,1.56567,29.86,1.56581,1.56584,1.56579,1.56584,33.0,True
'2018-03-12T06:14:00',1.56567,1.56587,1.56567,1.56571,85.14,1.56581,1.56605,1.56581,1.56588,102.34,True
'2018-03-12T06:15:00',1.56572,1.56586,1.56572,1.56578,83.82,1.5659,1.56604,1.56589,1.56595,87.12,True
'2018-03-12T06:16:00',1.56577,1.56587,1.56567,1.5658,112.54,1.56595,1.56603,1.56586,1.56598,122.42,True
'2018-03-12T06:17:00',1.5658,1.56597,1.56578,1.56587,132.39,1.56597,1.56616,1.56597,1.56608,101.67,True
'2018-03-12T06:18:00',1.56592,1.56607,1.56588,1.56603,179.18,1.56606,1.56625,1.56606,1.56621,145.46,False
'2018-03-12T06:19:00',1.56603,1.56606,1.56576,1.56597,164.19,1.56621,1.56624,1.56594,1.56616,160.57,False
'2018-03-12T06:20:00',1.56597,1.56599,1.56584,1.56586,88.78,1.56616,1.56618,1.566,1.56605,90.45,False
'2018-03-12T06:21:00',1.56588,1.56591,1.56573,1.56574,110.22,1.56608,1.56611,1.56593,1.56593,90.49,False
'2018-03-12T06:22:00',1.56575,1.56576,1.56562,1.56562,102.83,1.56593,1.56593,1.56581,1.56581,97.07,False
'2018-03-12T06:23:00',1.56563,1.56567,1.56548,1.56548,100.95,1.56581,1.56586,1.56566,1.56568,101.32,False
'2018-03-12T06:24:00',1.56547,1.56554,1.56541,1.56547,109.46,1.56568,1.56572,1.56554,1.56557,138.17,False
'2018-03-12T06:25:00',1.56548,1.5655,1.56541,1.56542,109.22,1.56555,1.56564,1.5655,1.5655,141.73,False
'2018-03-12T06:26:00',1.56542,1.56542,1.56513,1.56519,76.45,1.56548,1.56551,1.56526,1.56534,82.2,False
'2018-03-12T06:27:00',1.56519,1.56519,1.56496,1.56512,85.85,1.56532,1.56535,1.56506,1.56526,118.13,False
'2018-03-12T06:28:00',1.56512,1.56513,1.56494,1.56509,91.09,1.56526,1.56526,1.56504,1.56516,141.91,True
'2018-03-12T06:29:00',1.56511,1.56515,1.56505,1.56512,48.94,1.56525,1.56531,1.56523,1.56531,55.51,False
'2018-03-12T06:30:00',1.56512,1.56514,1.56498,1.56498,103.25,1.56528,1.5653,1.56515,1.56519,120.1,False
'2018-03-12T06:31:00',1.56499,1.56507,1.56485,1.56485,121.32,1.56518,1.56519,1.565,1.56502,142.58,False
'2018-03-12T06:32:00',1.56486,1.56498,1.56483,1.56484,116.92,1.56501,1.56514,1.56498,1.565,127.92,True
'2018-03-12T06:33:00',1.56482,1.56487,1.56482,1.56487,45.33,1.565,1.56505,1.56499,1.56505,67.37,True
'2018-03-12T06:34:00',1.56489,1.56497,1.56486,1.56493,120.86,1.56505,1.56515,1.56504,1.56511,142.71,False
'2018-03-12T06:35:00',1.56493,1.56493,1.56483,1.56487,112.62,1.56512,1.56512,1.565,1.56504,107.42,True
'2018-03-12T06:36:00',1.56487,1.5651,1.56484,1.56501,119.24,1.56506,1.56527,1.56503,1.5652,126.68,False
'2018-03-12T06:37:00',1.565,1.56504,1.56495,1.56495,90.1,1.56518,1.5652,1.56514,1.56514,102.53,True
'2018-03-12T06:38:00',1.56495,1.56506,1.56485,1.56504,172.84,1.56515,1.56524,1.56506,1.56523,173.01,False
'2018-03-12T06:39:00',1.56504,1.56504,1.56483,1.56483,59.25,1.56522,1.56522,1.56502,1.56502,47.51,False
'2018-03-12T06:40:00',1.56483,1.56483,1.56474,1.56475,55.78,1.56504,1.56504,1.56494,1.56496,50.67,True
'2018-03-12T06:41:00',1.56476,1.56486,1.56472,1.56483,83.2,1.56496,1.56503,1.56484,1.56503,157.66,False
'2018-03-12T06:42:00',1.56483,1.56484,1.56478,1.56478,109.42,1.56504,1.56504,1.56495,1.56497,97.88,False
'2018-03-12T06:43:00',1.56478,1.5648,1.56454,1.56456,129.37,1.56497,1.56497,1.56467,1.5647,176.17,True
'2018-03-12T06:44:00',1.56456,1.56464,1.56454,1.56459,60.05,1.5647,1.56482,1.56467,1.56476,89.28,True
'2018-03-12T06:45:00',1.56463,1.56483,1.56457,1.56476,103.59,1.56474,1.56496,1.5647,1.56493,105.47,True
'2018-03-12T06:46:00',1.56477,1.56482,1.56475,1.56481,63.7,1.56495,1.56498,1.56492,1.56498,61.4,False
'2018-03-12T06:47:00',1.56481,1.56483,1.56476,1.56481,60.39,1.56498,1.56498,1.56493,1.56497,80.54,False
'2018-03-12T06:48:00',1.56479,1.5648,1.56474,1.56476,54.91,1.56496,1.56498,1.56488,1.56493,73.33,True
'2018-03-12T06:49:00',1.56475,1.5652,1.56475,1.5652,98.3,1.56494,1.56526,1.56494,1.56526,94.54,False
'2018-03-12T06:50:00',1.56506,1.5651,1.56496,1.56497,103.92,1.56526,1.56526,1.56515,1.56517,71.05,True
'2018-03-12T06:51:00',1.56498,1.56501,1.56494,1.565,59.89,1.56517,1.56519,1.56515,1.56519,40.3,False
'2018-03-12T06:52:00',1.56499,1.56501,1.56495,1.56499,59.67,1.56518,1.56521,1.56515,1.56517,64.13,True
'2018-03-12T06:53:00',1.565,1.56527,1.56493,1.56509,111.25,1.56517,1.56534,1.56515,1.5653,124.65,True
'2018-03-12T06:54:00',1.56509,1.56536,1.56504,1.56529,112.26,1.56528,1.56556,1.56527,1.56548,114.0,True
'2018-03-12T06:55:00',1.56531,1.56541,1.56527,1.56535,88.59,1.5655,1.56559,1.56548,1.56554,100.51,False
'2018-03-12T06:56:00',1.56536,1.5654,1.56523,1.56526,65.75,1.56556,1.56559,1.56543,1.56545,59.47,True
'2018-03-12T06:57:00',1.56524,1.56533,1.56524,1.56533,49.15,1.56545,1.5655,1.56539,1.5655,57.29,False
'2018-03-12T06:58:00',1.56532,1.56535,1.56524,1.56529,58.75,1.5655,1.56555,1.56543,1.56547,72.95,True
'2018-03-12T06:59:00',1.56529,1.56542,1.56528,1.56532,92.39,1.56547,1.56559,1.56544,1.56549,78.85,True
'2018-03-12T07:00:00',1.56527,1.56542,1.56523,1.56535,95.31,1.56547,1.5656,1.56543,1.56553,100.5,False
'2018-03-12T07:01:00',1.56536,1.56537,1.56501,1.56501,72.87,1.56553,1.56555,1.5652,1.5652,92.32,True
'2018-03-12T07:02:00',1.56503,1.56517,1.56496,1.56508,94.47,1.5652,1.56534,1.56514,1.56529,109.68,False
'2018-03-12T07:03:00',1.56508,1.56509,1.56502,1.56508,62.0,1.56529,1.56529,1.56521,1.56526,64.65,False
'2018-03-12T07:04:00',1.56507,1.5651,1.56494,1.56499,106.92,1.56526,1.56527,1.56513,1.56518,101.06,False
'2018-03-12T07:05:00',1.56499,1.56517,1.56497,1.56497,91.88,1.56518,1.56522,1.56517,1.56517,67.78,True
'2018-03-12T07:06:00',1.56498,1.56517,1.56494,1.56508,98.58,1.56516,1.56528,1.56515,1.56526,68.38,True
'2018-03-12T07:07:00',1.56508,1.5652,1.56508,1.56515,112.28,1.56526,1.56541,1.56526,1.56535,105.18,False
'2018-03-12T07:08:00',1.56514,1.5652,1.5649,1.5649,153.38,1.56535,1.56539,1.5651,1.5651,167.63,True
'2018-03-12T07:09:00',1.56491,1.5652,1.56486,1.56491,139.93,1.5651,1.56526,1.56507,1.56512,153.99,True
'2018-03-12T07:10:00',1.56489,1.56542,1.56489,1.56542,192.57,1.56511,1.56549,1.5651,1.56549,210.34,False
'2018-03-12T07:11:00',1.56541,1.56541,1.56515,1.5653,106.29,1.56548,1.56548,1.56535,1.56544,148.62,True
'2018-03-12T07:12:00',1.56529,1.5654,1.56521,1.56533,81.99,1.56544,1.56557,1.56539,1.56554,109.41,False
'2018-03-12T07:13:00',1.56533,1.5654,1.56528,1.56531,60.71,1.56553,1.5656,1.56549,1.56553,110.13,True
'2018-03-12T07:14:00',1.56531,1.56554,1.56531,1.56544,93.87,1.56553,1.56573,1.56552,1.56559,136.97,False
'2018-03-12T07:15:00',1.56537,1.56541,1.56527,1.5653,191.91,1.56555,1.56559,1.56546,1.56552,164.71,False
'2018-03-12T07:16:00',1.56533,1.56533,1.56515,1.56517,89.85,1.56553,1.56553,1.56533,1.56536,83.85,False
'2018-03-12T07:17:00',1.56517,1.56546,1.56515,1.56515,87.72,1.56537,1.56556,1.56536,1.56537,102.62,True
'2018-03-12T07:18:00',1.56515,1.56542,1.56511,1.56542,76.28,1.56536,1.56549,1.5653,1.56548,69.04,False
'2018-03-12T07:19:00',1.56542,1.56542,1.56508,1.56511,107.97,1.56551,1.56552,1.56527,1.56529,101.78,True
'2018-03-12T07:20:00',1.56512,1.56545,1.56512,1.56542,88.85,1.56531,1.56558,1.56531,1.56558,115.33,False
'2018-03-12T07:21:00',1.56541,1.56542,1.56528,1.56534,52.74,1.56556,1.56556,1.56542,1.56551,61.0,True
'2018-03-12T07:22:00',1.56533,1.56543,1.56533,1.56537,84.65,1.56551,1.56562,1.5655,1.56555,52.3,True
'2018-03-12T07:23:00',1.56536,1.56551,1.56534,1.56544,91.68,1.56555,1.5657,1.56552,1.56563,102.34,False
'2018-03-12T07:24:00',1.56549,1.56551,1.56534,1.56541,99.71,1.56568,1.56568,1.56553,1.56559,101.13,False
'2018-03-12T07:25:00',1.56541,1.56547,1.56525,1.56541,117.74,1.5656,1.56567,1.56542,1.56549,119.11,False
'2018-03-12T07:26:00',1.56542,1.56542,1.56509,1.56512,151.07,1.56549,1.56551,1.56528,1.56529,114.17,False
'2018-03-12T07:27:00',1.56511,1.56522,1.56511,1.56511,90.2,1.56531,1.5654,1.56529,1.56529,83.86,True
'2018-03-12T07:28:00',1.56511,1.56534,1.56507,1.56531,140.53,1.5653,1.56551,1.56525,1.56549,130.68,True
'2018-03-12T07:29:00',1.5653,1.56541,1.5653,1.56538,77.69,1.56552,1.56562,1.56552,1.56559,74.07,True
'2018-03-12T07:30:00',1.56537,1.56543,1.56523,1.56539,86.41,1.56558,1.56561,1.56543,1.56558,90.44,False
'2018-03-12T07:31:00',1.56545,1.56548,1.56539,1.56539,68.81,1.5656,1.56568,1.56555,1.56558,87.31,False
'2018-03-12T07:32:00',1.56539,1.56546,1.56528,1.56536,91.54,1.56558,1.56564,1.56546,1.56555,76.69,False
'2018-03-12T07:33:00',1.56535,1.56542,1.56527,1.56527,110.6,1.56554,1.56559,1.56544,1.56545,101.95,True
'2018-03-12T07:34:00',1.56526,1.56536,1.56521,1.56536,77.26,1.56545,1.56547,1.56538,1.56546,58.12,False
'2018-03-12T07:35:00',1.56535,1.56541,1.56503,1.56503,130.71,1.56545,1.56548,1.5652,1.56521,114.48,False
'2018-03-12T07:36:00',1.56503,1.56521,1.56492,1.56502,132.14,1.56519,1.56531,1.56511,1.56513,115.56,False
'2018-03-12T07:37:00',1.56506,1.56509,1.56485,1.5649,147.19,1.56513,1.56519,1.56503,1.5651,134.01,False
'2018-03-12T07:38:00',1.56492,1.56492,1.56489,1.5649,44.14,1.5651,1.5651,1.56506,1.56508,44.35,False
'2018-03-12T07:39:00',1.5649,1.56492,1.56489,1.5649,47.88,1.56508,1.56509,1.56507,1.56507,58.92,True
'2018-03-12T07:40:00',1.56489,1.56504,1.56479,1.56504,81.32,1.56507,1.56522,1.56493,1.56522,95.5,True
'2018-03-12T07:41:00',1.56504,1.56513,1.56503,1.56504,90.53,1.56523,1.56528,1.56519,1.56523,97.5,True
'2018-03-12T07:42:00',1.56505,1.56515,1.56505,1.5651,47.45,1.56523,1.56531,1.56521,1.56527,72.57,True
'2018-03-12T07:43:00',1.5651,1.5651,1.5651,1.5651,15.28,1.5653,1.5653,1.56528,1.56528,20.49,False
'2018-03-12T07:44:00',1.56505,1.56518,1.56493,1.56497,172.04,1.56517,1.5653,1.5651,1.56515,190.75,False
'2018-03-12T07:45:00',1.56499,1.56512,1.56485,1.56489,103.07,1.56516,1.56525,1.56503,1.56507,101.78,False
'2018-03-12T07:46:00',1.5649,1.56498,1.56463,1.56472,116.21,1.56507,1.56515,1.56479,1.56489,115.92,False
'2018-03-12T07:47:00',1.56471,1.56474,1.56451,1.56469,133.77,1.56489,1.56493,1.56468,1.5649,172.9,True
'2018-03-12T07:48:00',1.56472,1.5648,1.56457,1.56476,176.01,1.5649,1.56497,1.56475,1.56496,193.15,False
'2018-03-12T07:49:00',1.56477,1.56479,1.56457,1.5646,129.64,1.56495,1.56496,1.56475,1.5648,104.4,True
'2018-03-12T07:50:00',1.5647,1.5647,1.56456,1.56461,110.76,1.5648,1.56484,1.56477,1.56481,106.81,True
'2018-03-12T07:51:00',1.56463,1.56463,1.5646,1.56462,55.92,1.56481,1.56483,1.56479,1.56481,41.98,False
'2018-03-12T07:52:00',1.56463,1.56464,1.56454,1.56455,79.26,1.56481,1.56483,1.56472,1.56473,73.38,False
'2018-03-12T07:53:00',1.56455,1.5646,1.56435,1.56443,114.03,1.56473,1.56476,1.56453,1.56455,113.16,False
'2018-03-12T07:54:00',1.56446,1.56446,1.56425,1.56429,94.82,1.56457,1.56462,1.56443,1.56446,84.56,True
'2018-03-12T07:55:00',1.56429,1.56447,1.56427,1.56437,108.5,1.56445,1.56466,1.56445,1.56456,97.18,True
'2018-03-12T07:56:00',1.56439,1.5646,1.56437,1.56445,84.23,1.56456,1.56478,1.56454,1.56461,105.27,True
'2018-03-12T07:57:00',1.56444,1.5646,1.56442,1.56453,95.73,1.56461,1.56477,1.56461,1.56473,129.88,False
'2018-03-12T07:58:00',1.56453,1.56455,1.56442,1.5645,132.08,1.56472,1.56474,1.56458,1.5647,133.23,True
'2018-03-12T07:59:00',1.56451,1.56495,1.56451,1.56491,115.94,1.56471,1.56512,1.56471,1.56506,203.88,True
'2018-03-12T08:00:00',1.56491,1.56509,1.56487,1.56508,161.65,1.56505,1.56529,1.56505,1.56526,122.0,True
'2018-03-12T08:01:00',1.56511,1.56535,1.56506,1.56509,200.19,1.56528,1.56553,1.56525,1.56528,205.57,False
'2018-03-12T08:02:00',1.56508,1.56509,1.56465,1.5647,180.47,1.56527,1.56527,1.56483,1.56486,228.33,False
'2018-03-12T08:03:00',1.5647,1.5647,1.56459,1.56462,169.45,1.56487,1.56489,1.56473,1.56477,108.39,True
'2018-03-12T08:04:00',1.56467,1.56484,1.56466,1.56483,159.49,1.56481,1.56504,1.56478,1.56504,99.24,True
'2018-03-12T08:05:00',1.56483,1.56508,1.56483,1.56504,65.06,1.56504,1.56525,1.56504,1.56521,54.93,True
'2018-03-12T08:06:00',1.56505,1.56514,1.56499,1.56513,42.58,1.56522,1.56531,1.56515,1.5653,42.09,False
'2018-03-12T08:07:00',1.56516,1.56516,1.56506,1.56508,64.43,1.56531,1.56532,1.56524,1.56524,81.74,False
'2018-03-12T08:08:00',1.56506,1.56519,1.56494,1.56508,80.51,1.56523,1.56523,1.56506,1.56523,58.44,True
'2018-03-12T08:09:00',1.56506,1.56544,1.56501,1.56542,162.21,1.56522,1.56561,1.56518,1.56549,151.39,True
'2018-03-12T08:10:00',1.56541,1.56554,1.56532,1.56543,161.04,1.56549,1.56571,1.56545,1.56561,180.9,True
'2018-03-12T08:11:00',1.56543,1.56553,1.56542,1.56546,212.86,1.56561,1.56572,1.56555,1.56558,201.82,True
'2018-03-12T08:12:00',1.56545,1.56578,1.56542,1.5656,209.62,1.56558,1.56595,1.56557,1.56579,173.56,True
'2018-03-12T08:13:00',1.56561,1.56579,1.56561,1.56568,201.16,1.56579,1.56599,1.56579,1.56588,189.06,True
'2018-03-12T08:14:00',1.56568,1.56586,1.56563,1.56576,210.2,1.56587,1.56603,1.5658,1.56596,209.19,True
'2018-03-12T08:15:00',1.56577,1.56603,1.56567,1.56602,214.33,1.56596,1.56622,1.56585,1.56621,236.24,False
'2018-03-12T08:16:00',1.56603,1.56618,1.56589,1.5659,176.39,1.56619,1.56634,1.56607,1.56609,192.04,False
'2018-03-12T08:17:00',1.56592,1.56598,1.56576,1.56588,172.65,1.56609,1.56615,1.56592,1.56607,212.59,False
'2018-03-12T08:18:00',1.56589,1.56594,1.56572,1.5658,150.91,1.56608,1.56613,1.56589,1.56598,142.56,False
'2018-03-12T08:19:00',1.56576,1.5658,1.56551,1.56557,218.47,1.56594,1.566,1.56564,1.56577,141.52,False
'2018-03-12T08:20:00',1.56557,1.56557,1.56541,1.56548,118.54,1.56572,1.56572,1.56555,1.56566,118.74,False
'2018-03-12T08:21:00',1.56548,1.56578,1.56542,1.56548,264.95,1.56564,1.56589,1.56556,1.56556,333.05,False
'2018-03-12T08:22:00',1.56548,1.5655,1.56532,1.56541,195.32,1.56559,1.56569,1.56547,1.56555,225.62,True
'2018-03-12T08:23:00',1.56542,1.56556,1.56541,1.56545,176.82,1.56555,1.56571,1.56555,1.56559,148.78,True
'2018-03-12T08:24:00',1.56546,1.56579,1.56546,1.5657,136.04,1.56555,1.56595,1.56555,1.56587,176.14,False
'2018-03-12T08:25:00',1.56569,1.56569,1.56545,1.56546,184.95,1.56589,1.56589,1.56563,1.56564,177.49,True
'2018-03-12T08:26:00',1.56545,1.5657,1.56545,1.56546,234.37,1.56563,1.56586,1.56561,1.56565,142.34,True
'2018-03-12T08:27:00',1.56552,1.56558,1.56546,1.56558,170.72,1.56568,1.56578,1.56563,1.56577,122.25,False
'2018-03-12T08:28:00',1.56559,1.56559,1.56546,1.56549,102.54,1.56577,1.56578,1.56564,1.56568,110.96,True
'2018-03-12T08:29:00',1.56549,1.56557,1.56546,1.5655,184.21,1.56566,1.56577,1.56556,1.56571,173.48,False
'2018-03-12T08:30:00',1.56549,1.56553,1.56542,1.56546,184.64,1.5657,1.5657,1.56557,1.56559,140.8,True
'2018-03-12T08:31:00',1.56547,1.56548,1.56534,1.56548,168.23,1.56556,1.56565,1.56548,1.56565,183.38,True
'2018-03-12T08:32:00',1.56548,1.56559,1.56547,1.56551,146.39,1.56566,1.56577,1.5656,1.56571,185.38,False
'2018-03-12T08:33:00',1.56551,1.56555,1.56547,1.56547,114.38,1.5657,1.56574,1.56556,1.56557,99.84,False
'2018-03-12T08:34:00',1.56547,1.56551,1.56538,1.56541,123.93,1.56558,1.56569,1.56552,1.56555,148.19,False
'2018-03-12T08:35:00',1.56542,1.56547,1.56516,1.56524,193.17,1.56555,1.56559,1.56535,1.56542,233.03,False
'2018-03-12T08:36:00',1.56526,1.56526,1.56503,1.56513,118.23,1.56542,1.56542,1.56519,1.5653,176.78,False
'2018-03-12T08:37:00',1.56514,1.56528,1.56501,1.56507,167.04,1.56532,1.56541,1.56519,1.56526,213.51,True
'2018-03-12T08:38:00',1.56508,1.56615,1.565,1.56604,363.05,1.56527,1.56634,1.56519,1.56622,362.15,True
'2018-03-12T08:39:00',1.56605,1.56621,1.56599,1.5661,237.85,1.56623,1.56637,1.56616,1.56629,166.33,False
'2018-03-12T08:40:00',1.56611,1.56611,1.56592,1.56607,259.94,1.56628,1.56632,1.5661,1.56623,186.08,False
'2018-03-12T08:41:00',1.56607,1.56614,1.5657,1.56583,280.48,1.56624,1.56633,1.56591,1.56603,275.18,True
'2018-03-12T08:42:00',1.56584,1.56611,1.56581,1.56605,254.62,1.56605,1.5663,1.566,1.56622,157.98,True
'2018-03-12T08:43:00',1.56605,1.56618,1.56595,1.56614,152.41,1.56622,1.56637,1.56614,1.56632,146.72,False
'2018-03-12T08:44:00',1.56617,1.56618,1.56601,1.56602,125.73,1.56635,1.56636,1.56617,1.56622,156.28,True
'2018-03-12T08:45:00',1.56605,1.56631,1.56599,1.56627,198.87,1.56622,1.56648,1.56618,1.56646,166.75,False
'2018-03-12T08:46:00',1.56627,1.56641,1.56621,1.56627,221.02,1.56648,1.56655,1.56637,1.56646,240.21,True
'2018-03-12T08:47:00',1.56627,1.5666,1.56617,1.5666,277.69,1.56647,1.56676,1.56636,1.56673,263.89,False
'2018-03-12T08:48:00',1.56658,1.56664,1.56649,1.56658,127.41,1.56673,1.56678,1.56663,1.56675,123.48,False
'2018-03-12T08:49:00',1.56657,1.56661,1.56635,1.56654,233.61,1.56675,1.56677,1.56654,1.56671,204.38,False
'2018-03-12T08:50:00',1.56652,1.56653,1.56609,1.56612,232.17,1.5667,1.56673,1.56624,1.56624,197.41,True
'2018-03-12T08:51:00',1.56608,1.56617,1.56602,1.56613,117.24,1.56623,1.56635,1.5662,1.56632,81.62,True
'2018-03-12T08:52:00',1.56614,1.56637,1.56612,1.56636,181.47,1.56631,1.56654,1.56631,1.56648,132.95,True
'2018-03-12T08:53:00',1.56636,1.56652,1.56624,1.5665,154.12,1.5665,1.5667,1.5664,1.56666,157.37,False
'2018-03-12T08:54:00',1.5665,1.56653,1.56633,1.56637,166.92,1.56665,1.56667,1.56648,1.56653,123.83,True
'2018-03-12T08:55:00',1.56637,1.5665,1.56635,1.56644,173.48,1.56652,1.56665,1.56649,1.5666,133.52,True
'2018-03-12T08:56:00',1.56644,1.56663,1.56642,1.56657,151.52,1.5666,1.56676,1.56659,1.56674,159.09,True
'2018-03-12T08:57:00',1.56659,1.5669,1.56659,1.5669,200.18,1.56676,1.56702,1.56676,1.56702,138.37,False
'2018-03-12T08:58:00',1.5669,1.56698,1.56682,1.56687,236.03,1.56704,1.56714,1.567,1.56705,163.82,True
'2018-03-12T08:59:00',1.56689,1.56703,1.56682,1.56696,232.41,1.56705,1.5672,1.56701,1.56715,202.1,False
'2018-03-12T09:00:00',1.56696,1.56714,1.56683,1.56692,272.7,1.56715,1.56723,1.56701,1.56709,236.16,False
'2018-03-12T09:01:00',1.56694,1.56701,1.56653,1.56668,243.24,1.56708,1.56717,1.56667,1.56688,205.83,False
'2018-03-12T09:02:00',1.56668,1.56672,1.566,1.56602,487.5,1.56689,1.5669,1.56619,1.56619,323.44,False
'2018-03-12T09:03:00',1.56601,1.56608,1.56572,1.56585,192.31,1.56618,1.56625,1.56587,1.56604,154.82,False
'2018-03-12T09:04:00',1.56586,1.56596,1.56561,1.56564,246.06,1.56605,1.56615,1.56578,1.56582,226.97,True
'2018-03-12T09:05:00',1.56562,1.56605,1.56562,1.56593,189.26,1.56582,1.5662,1.56582,1.56612,220.24,False
'2018-03-12T09:06:00',1.566,1.56603,1.56578,1.56589,201.67,1.56617,1.56623,1.56598,1.56608,224.68,False
'2018-03-12T09:07:00',1.5659,1.56598,1.56577,1.56588,215.65,1.56609,1.56615,1.56594,1.56603,181.62,False
'2018-03-12T09:08:00',1.56583,1.56589,1.56559,1.5656,221.16,1.56603,1.56607,1.56576,1.56581,211.9,True
'2018-03-12T09:09:00',1.56558,1.56583,1.56557,1.56568,213.85,1.56579,1.56601,1.56574,1.56587,216.94,False
'2018-03-12T09:10:00',1.56566,1.56574,1.56559,1.56566,183.38,1.56585,1.56591,1.56578,1.56582,196.86,True
'2018-03-12T09:11:00',1.56564,1.5658,1.5656,1.56569,165.49,1.56583,1.56598,1.56578,1.56588,162.3,True
'2018-03-12T09:12:00',1.56574,1.56587,1.56565,1.56577,181.38,1.56588,1.56604,1.5658,1.5659,151.11,False
'2018-03-12T09:13:00',1.56578,1.56578,1.56553,1.56565,149.52,1.56591,1.56594,1.5657,1.56581,133.82,False
'2018-03-12T09:14:00',1.56565,1.56565,1.56541,1.56542,167.77,1.56583,1.56583,1.56555,1.56555,149.49,True
'2018-03-12T09:15:00',1.56542,1.56593,1.56541,1.56578,252.73,1.56556,1.56611,1.56555,1.56595,276.09,False
'2018-03-12T09:16:00',1.56578,1.56578,1.56549,1.56564,182.01,1.56597,1.56597,1.56564,1.56579,216.55,True
'2018-03-12T09:17:00',1.56563,1.56583,1.56558,1.56577,213.52,1.56581,1.56603,1.56572,1.56593,218.55,True
'2018-03-12T09:18:00',1.56574,1.56605,1.56565,1.56605,235.11,1.56595,1.56623,1.56581,1.56623,247.09,False
'2018-03-12T09:19:00',1.56604,1.56617,1.566,1.56603,160.65,1.56623,1.56629,1.56616,1.5662,169.16,True
'2018-03-12T09:20:00',1.56604,1.56626,1.56604,1.56621,169.49,1.56621,1.56643,1.56621,1.56638,197.72,True
'2018-03-12T09:21:00',1.56619,1.56639,1.56619,1.56626,157.82,1.56638,1.56656,1.56636,1.56644,230.23,False
'2018-03-12T09:22:00',1.56627,1.56629,1.56616,1.56616,175.77,1.56644,1.5665,1.56634,1.56634,174.79,True
'2018-03-12T09:23:00',1.56617,1.56629,1.5661,1.56625,121.14,1.56635,1.56644,1.56628,1.56643,172.52,True
'2018-03-12T09:24:00',1.56625,1.56655,1.56619,1.56654,216.87,1.56641,1.56673,1.56638,1.56671,234.4,False
'2018-03-12T09:25:00',1.56655,1.56661,1.56632,1.56649,232.78,1.56673,1.56681,1.56648,1.56669,244.54,False
'2018-03-12T09:26:00',1.56649,1.56659,1.56632,1.56638,271.81,1.56668,1.56677,1.5665,1.56658,277.16,True
'2018-03-12T09:27:00',1.56641,1.56651,1.56637,1.56648,190.28,1.56659,1.56669,1.56653,1.56666,238.95,False
'2018-03-12T09:28:00',1.5665,1.56661,1.56642,1.56645,171.35,1.56666,1.56679,1.56658,1.56661,190.38,True
'2018-03-12T09:29:00',1.56648,1.56688,1.56644,1.56684,214.94,1.56664,1.56707,1.56663,1.56702,192.24,True
'2018-03-12T09:30:00',1.56684,1.56714,1.56669,1.56709,216.16,1.56695,1.5673,1.56687,1.56727,169.01,True
'2018-03-12T09:31:00',1.5671,1.56719,1.56704,1.56712,191.05,1.56727,1.56738,1.56723,1.56731,138.82,False
'2018-03-12T09:32:00',1.56713,1.56715,1.56704,1.56711,175.7,1.5673,1.56734,1.56722,1.56729,177.05,True
'2018-03-12T09:33:00',1.56711,1.56734,1.56707,1.56727,201.88,1.56729,1.56747,1.56724,1.56744,158.22,True
'2018-03-12T09:34:00',1.56727,1.56741,1.56722,1.56728,170.05,1.56742,1.56758,1.56739,1.56745,145.87,True
'2018-03-12T09:35:00',1.56727,1.56743,1.56723,1.56735,106.55,1.56745,1.5676,1.5674,1.56756,102.52,False
'2018-03-12T09:36:00',1.56735,1.56739,1.56723,1.5673,157.95,1.56752,1.56756,1.56739,1.56748,137.53,False
'2018-03-12T09:37:00',1.5673,1.5673,1.56721,1.56723,109.84,1.56749,1.56749,1.5674,1.56741,95.95,True
'2018-03-12T09:38:00',1.56722,1.56735,1.56722,1.56732,171.85,1.56741,1.56749,1.56739,1.56746,215.82,False
'2018-03-12T09:39:00',1.56732,1.56732,1.56709,1.56709,158.36,1.56746,1.56746,1.56724,1.56727,144.09,False
'2018-03-12T09:40:00',1.56709,1.56721,1.56704,1.56708,184.52,1.56726,1.56736,1.56722,1.56726,158.78,True
'2018-03-12T09:41:00',1.56708,1.56739,1.56707,1.56729,212.5,1.56726,1.56752,1.56725,1.56744,170.93,False
'2018-03-12T09:42:00',1.56729,1.56739,1.5672,1.5672,189.11,1.56741,1.56754,1.56734,1.56736,105.84,True
'2018-03-12T09:43:00',1.56721,1.56729,1.56717,1.56724,133.91,1.56737,1.56745,1.56735,1.5674,93.17,False
'2018-03-12T09:44:00',1.56721,1.56727,1.56704,1.56704,154.26,1.56737,1.56743,1.56718,1.56718,126.81,True
'2018-03-12T09:45:00',1.56704,1.56705,1.56689,1.56703,190.46,1.5672,1.56724,1.56704,1.56722,159.64,True
'2018-03-12T09:46:00',1.56704,1.56724,1.56704,1.56724,235.58,1.56722,1.56742,1.56722,1.56742,199.81,True
'2018-03-12T09:47:00',1.56724,1.56742,1.56721,1.56728,160.79,1.56742,1.56758,1.56738,1.56744,126.71,True
'2018-03-12T09:48:00',1.56728,1.56743,1.5672,1.56734,226.94,1.56745,1.5676,1.56739,1.56749,196.25,False
'2018-03-12T09:49:00',1.56733,1.56735,1.56713,1.56731,166.74,1.5675,1.56753,1.5673,1.56747,131.14,True
'2018-03-12T09:50:00',1.56731,1.56749,1.56725,1.5674,151.87,1.56745,1.56766,1.56743,1.56759,142.29,False
'2018-03-12T09:51:00',1.5674,1.56747,1.56731,1.56734,166.86,1.56758,1.56763,1.56751,1.56752,188.62,False
'2018-03-12T09:52:00',1.56736,1.56745,1.56728,1.5673,151.88,1.56752,1.56761,1.56746,1.56751,142.69,True
'2018-03-12T09:53:00',1.56728,1.5675,1.56726,1.5674,201.48,1.56747,1.56766,1.56743,1.5676,178.23,False
'2018-03-12T09:54:00',1.5674,1.5675,1.56731,1.56734,173.11,1.56758,1.56767,1.56745,1.56752,177.55,False
'2018-03-12T09:55:00',1.56734,1.56737,1.56719,1.56727,168.83,1.56753,1.56756,1.56737,1.56746,187.54,True
'2018-03-12T09:56:00',1.56727,1.56747,1.56727,1.56741,197.29,1.56746,1.56767,1.56746,1.56761,183.88,False
'2018-03-12T09:57:00',1.56743,1.56743,1.56731,1.56741,94.57,1.56761,1.56763,1.56748,1.56758,74.1,True
'2018-03-12T09:58:00',1.5674,1.56743,1.5671,1.56743,180.67,1.56758,1.56759,1.56729,1.56759,161.0,True
'2018-03-12T09:59:00',1.56743,1.56807,1.56735,1.56793,247.96,1.5676,1.56821,1.56752,1.56811,253.3,False
'2018-03-12T10:00:00',1.56793,1.56799,1.5678,1.56791,226.34,1.56808,1.56817,1.56797,1.56812,183.04,False
'2018-03-12T10:01:00',1.56792,1.56792,1.56761,1.56772,201.61,1.56813,1.56813,1.56778,1.56792,166.26,False
'2018-03-12T10:02:00',1.56772,1.56783,1.56766,1.56766,219.41,1.56791,1.56801,1.56784,1.56784,183.26,False
'2018-03-12T10:03:00',1.56767,1.56769,1.56756,1.56756,181.55,1.56786,1.56789,1.56772,1.56774,168.49,True
'2018-03-12T10:04:00',1.56762,1.56772,1.56759,1.56767,130.06,1.56775,1.56792,1.56775,1.56786,116.47,True
'2018-03-12T10:05:00',1.56766,1.5678,1.56764,1.56776,146.3,1.56786,1.56796,1.56781,1.56796,134.64,True
'2018-03-12T10:06:00',1.56779,1.5679,1.56775,1.56787,131.08,1.56797,1.56807,1.56794,1.56806,112.55,True
'2018-03-12T10:07:00',1.56788,1.56822,1.56788,1.56818,228.33,1.56807,1.56837,1.56805,1.56834,226.59,False
'2018-03-12T10:08:00',1.56818,1.56819,1.56809,1.56809,145.6,1.56831,1.56836,1.56826,1.56826,151.49,True
'2018-03-12T10:09:00',1.56806,1.56824,1.56795,1.5681,190.99,1.56825,1.56835,1.56814,1.56827,258.77,False
'2018-03-12T10:10:00',1.56809,1.5681,1.56797,1.56799,129.54,1.56826,1.5683,1.56814,1.56817,120.41,True
'2018-03-12T10:11:00',1.56799,1.56825,1.56795,1.56818,190.14,1.56819,1.56841,1.56812,1.56837,194.41,True
'2018-03-12T10:12:00',1.56817,1.56839,1.56806,1.56836,238.81,1.56837,1.56849,1.56827,1.56848,226.26,True
'2018-03-12T10:13:00',1.56834,1.56844,1.56823,1.5684,228.36,1.56846,1.56863,1.56838,1.56859,200.74,False
'2018-03-12T10:14:00',1.56841,1.56842,1.56823,1.56823,119.06,1.56859,1.5686,1.56839,1.56839,122.02,True
'2018-03-12T10:15:00',1.5682,1.56834,1.56816,1.56824,137.13,1.56839,1.56851,1.56835,1.56843,136.11,False
'2018-03-12T10:16:00',1.56828,1.56829,1.56816,1.56818,141.8,1.56846,1.56848,1.56832,1.56837,164.91,False
'2018-03-12T10:17:00',1.56818,1.56825,1.56802,1.56805,121.58,1.56836,1.56845,1.56818,1.56821,154.55,False
'2018-03-12T10:18:00',1.56804,1.56806,1.56783,1.56783,114.27,1.56821,1.56823,1.568,1.568,98.21,True
'2018-03-12T10:19:00',1.56785,1.568,1.56784,1.56796,83.92,1.568,1.56814,1.568,1.56813,95.27,False
'2018-03-12T10:20:00',1.56794,1.56794,1.56766,1.56766,165.93,1.56812,1.56812,1.56782,1.56784,180.31,False
'2018-03-12T10:21:00',1.56768,1.56769,1.56741,1.56743,123.26,1.56785,1.56786,1.56758,1.56763,112.54,False
'2018-03-12T10:22:00',1.56744,1.56756,1.5674,1.56742,151.75,1.56763,1.56772,1.56757,1.56757,157.4,True
'2018-03-12T10:23:00',1.56741,1.56755,1.56736,1.5675,94.8,1.56757,1.56773,1.56752,1.56767,170.88,False
'2018-03-12T10:24:00',1.56748,1.56753,1.56742,1.56747,129.65,1.56767,1.5677,1.56761,1.56768,137.33,True
'2018-03-12T10:25:00',1.56748,1.56764,1.56747,1.56752,196.84,1.56767,1.56781,1.56766,1.5677,218.0,True
'2018-03-12T10:26:00',1.56751,1.56773,1.56751,1.56769,139.47,1.5677,1.5679,1.5677,1.56786,124.14,True
'2018-03-12T10:27:00',1.56771,1.56785,1.56769,1.56783,144.54,1.56786,1.56801,1.56785,1.56799,113.39,False
'2018-03-12T10:28:00',1.56784,1.56784,1.56753,1.56756,136.96,1.56799,1.56799,1.56769,1.5677,137.93,True
'2018-03-12T10:29:00',1.56754,1.56768,1.56745,1.56765,125.34,1.56768,1.56784,1.56759,1.56782,141.3,False
'2018-03-12T10:30:00',1.56763,1.56772,1.56757,1.56757,57.4,1.56782,1.56788,1.56772,1.56772,67.49,True
'2018-03-12T10:31:00',1.56758,1.56763,1.56752,1.56758,85.98,1.56773,1.56777,1.56766,1.56774,116.96,False
'2018-03-12T10:32:00',1.56758,1.56767,1.56734,1.56738,107.34,1.56774,1.5678,1.56748,1.56753,191.7,True
'2018-03-12T10:33:00',1.56737,1.56745,1.56736,1.5674,117.03,1.56753,1.5676,1.56753,1.56759,116.98,True
'2018-03-12T10:34:00',1.5674,1.56765,1.56734,1.56762,103.65,1.56759,1.56782,1.56751,1.56781,130.49,True
'2018-03-12T10:35:00',1.56762,1.56767,1.56746,1.56766,104.22,1.56781,1.56785,1.56762,1.56784,160.27,False
'2018-03-12T10:36:00',1.56765,1.56775,1.56741,1.56742,145.35,1.56785,1.56793,1.56759,1.5676,172.32,True
'2018-03-12T10:37:00',1.56744,1.56763,1.56743,1.56757,111.07,1.5676,1.56779,1.5676,1.5677,138.62,False
'2018-03-12T10:38:00',1.56756,1.56757,1.56722,1.56722,112.12,1.56771,1.56771,1.56734,1.5674,186.49,True
'2018-03-12T10:39:00',1.5672,1.56751,1.56719,1.56743,162.84,1.5674,1.56769,1.56739,1.5676,157.85,True
'2018-03-12T10:40:00',1.56743,1.56751,1.56734,1.5675,151.1,1.5676,1.56769,1.5675,1.56769,192.22,True
'2018-03-12T10:41:00',1.56757,1.56776,1.56754,1.56763,149.37,1.56773,1.56794,1.56771,1.56781,170.77,False
'2018-03-12T10:42:00',1.56762,1.56762,1.56725,1.56747,239.63,1.56781,1.56781,1.56744,1.56766,219.85,True
'2018-03-12T10:43:00',1.56749,1.56763,1.56743,1.56755,222.76,1.56768,1.56781,1.56762,1.56774,191.97,True
'2018-03-12T10:44:00',1.56755,1.56769,1.56753,1.5676,206.13,1.56773,1.56786,1.5677,1.56778,189.86,False
'2018-03-12T10:45:00',1.56762,1.56769,1.56748,1.5675,208.33,1.56778,1.56787,1.56764,1.56767,167.25,True
'2018-03-12T10:46:00',1.56751,1.56754,1.56738,1.56752,159.2,1.56768,1.5677,1.5675,1.56769,146.85,False
'2018-03-12T10:47:00',1.5675,1.5675,1.56742,1.56745,90.91,1.56769,1.56769,1.56756,1.56759,79.32,False
'2018-03-12T10:48:00',1.56744,1.5675,1.56731,1.56739,167.35,1.56761,1.56762,1.56749,1.56755,128.21,True
'2018-03-12T10:49:00',1.5674,1.56767,1.5674,1.56767,125.86,1.56755,1.56784,1.56755,1.56784,78.17,True
'2018-03-12T10:50:00',1.56766,1.56776,1.5676,1.56771,245.12,1.56783,1.56793,1.56778,1.56788,199.73,False
'2018-03-12T10:51:00',1.56771,1.56773,1.5676,1.56763,137.23,1.56786,1.56791,1.56778,1.56782,145.14,False
'2018-03-12T10:52:00',1.56765,1.56765,1.56752,1.56753,84.52,1.56781,1.56782,1.56768,1.5677,89.08,False
'2018-03-12T10:53:00',1.56751,1.56751,1.56739,1.56741,94.42,1.56763,1.56767,1.56755,1.56758,72.65,True
'2018-03-12T10:54:00',1.56743,1.56756,1.56736,1.56755,129.72,1.56757,1.56771,1.56752,1.56771,86.12,False
'2018-03-12T10:55:00',1.56756,1.56756,1.56731,1.56751,207.47,1.56771,1.56773,1.56748,1.56769,207.05,False
'2018-03-12T10:56:00',1.56752,1.56754,1.56738,1.56742,127.73,1.56769,1.56772,1.56753,1.56759,165.35,False
'2018-03-12T10:57:00',1.56744,1.56752,1.56718,1.56732,202.05,1.5676,1.56768,1.56734,1.56749,172.32,False
'2018-03-12T10:58:00',1.56731,1.56733,1.56717,1.56723,305.08,1.56749,1.5675,1.5673,1.56744,238.42,False
'2018-03-12T10:59:00',1.56722,1.56728,1.56706,1.56709,261.27,1.56742,1.56745,1.56721,1.56729,249.73,True
'2018-03-12T11:00:00',1.56709,1.56728,1.567,1.56728,258.42,1.56728,1.56745,1.56719,1.56743,202.86,True
'2018-03-12T11:01:00',1.56728,1.56734,1.56724,1.56729,172.14,1.56744,1.56751,1.56741,1.56745,162.9,False
'2018-03-12T11:02:00',1.56729,1.56735,1.56715,1.56721,183.43,1.56746,1.56753,1.56733,1.56738,171.39,False
'2018-03-12T11:03:00',1.56719,1.56721,1.56699,1.56711,175.23,1.56734,1.56738,1.56716,1.56727,161.65,False
'2018-03-12T11:04:00',1.56711,1.56713,1.56684,1.56684,203.32,1.56728,1.56729,1.56701,1.56701,205.77,True
'2018-03-12T11:05:00',1.56685,1.56702,1.5668,1.56699,208.37,1.56701,1.56718,1.56699,1.56718,158.68,True
'2018-03-12T11:06:00',1.56705,1.56729,1.567,1.56725,182.63,1.56721,1.56744,1.56718,1.56739,182.28,True
'2018-03-12T11:07:00',1.56725,1.56746,1.56724,1.56737,87.12,1.56738,1.56757,1.56731,1.56748,144.47,False
'2018-03-12T11:08:00',1.56738,1.56738,1.5671,1.56715,115.13,1.56749,1.5675,1.56724,1.56728,166.49,False
'2018-03-12T11:09:00',1.56712,1.56712,1.5669,1.5669,132.15,1.56728,1.56728,1.56707,1.56708,146.87,False
'2018-03-12T11:10:00',1.56691,1.56699,1.56684,1.56685,182.34,1.56707,1.56716,1.56701,1.56701,164.2,False
'2018-03-12T11:11:00',1.56687,1.56695,1.56672,1.56677,111.63,1.56704,1.56712,1.56685,1.56692,132.53,False
'2018-03-12T11:12:00',1.56677,1.56682,1.56658,1.56672,123.76,1.56692,1.56696,1.56672,1.56688,117.71,False
'2018-03-12T11:13:00',1.5667,1.56676,1.56659,1.56666,104.3,1.56687,1.56693,1.56673,1.56683,132.39,True
'2018-03-12T11:14:00',1.56668,1.56672,1.56649,1.5667,121.03,1.56684,1.56686,1.56665,1.56684,178.6,False
'2018-03-12T11:15:00',1.56675,1.56678,1.5666,1.56663,113.29,1.56684,1.56691,1.56675,1.56681,144.59,False
'2018-03-12T11:16:00',1.56662,1.56662,1.56638,1.56653,135.32,1.56678,1.56681,1.56649,1.56669,161.34,False
'2018-03-12T11:17:00',1.56654,1.56658,1.56628,1.56633,132.3,1.56671,1.56673,1.56643,1.56649,200.52,False
'2018-03-12T11:18:00',1.5663,1.5664,1.56621,1.56623,154.06,1.56648,1.56657,1.56636,1.56639,181.97,False
'2018-03-12T11:19:00',1.56624,1.56629,1.56603,1.56603,152.98,1.56639,1.56647,1.56619,1.56622,207.03,False
'2018-03-12T11:20:00',1.56602,1.56615,1.56575,1.56599,167.03,1.56621,1.56631,1.56591,1.56613,227.63,True
'2018-03-12T11:21:00',1.56598,1.56602,1.56591,1.566,108.2,1.56615,1.56618,1.56606,1.56616,170.9,False
'2018-03-12T11:22:00',1.56598,1.56606,1.56595,1.56598,95.77,1.56614,1.56624,1.56608,1.56611,110.87,False
'2018-03-12T11:23:00',1.56597,1.56599,1.56571,1.56571,155.47,1.56612,1.56614,1.56587,1.56587,216.16,True
'2018-03-12T11:24:00',1.56573,1.56601,1.56562,1.566,160.58,1.56588,1.56612,1.56579,1.56612,170.63,True
'2018-03-12T11:25:00',1.56601,1.56606,1.56593,1.56604,107.71,1.56613,1.56622,1.56609,1.5662,100.77,True
'2018-03-12T11:26:00',1.56604,1.56612,1.56594,1.56606,77.28,1.56621,1.56629,1.5661,1.56624,89.79,False
'2018-03-12T11:27:00',1.56606,1.56606,1.56585,1.56592,112.59,1.56624,1.56624,1.56605,1.56611,101.49,False
'2018-03-12T11:28:00',1.56596,1.56596,1.56576,1.56587,155.05,1.56616,1.56616,1.56595,1.56606,156.62,True
'2018-03-12T11:29:00',1.56587,1.56602,1.56581,1.56592,94.63,1.56606,1.56615,1.566,1.56605,161.43,False
'2018-03-12T11:30:00',1.56587,1.5659,1.56574,1.56581,203.67,1.56605,1.5661,1.56594,1.566,206.66,True
'2018-03-12T11:31:00',1.56581,1.56589,1.56578,1.56583,122.63,1.56598,1.56605,1.56597,1.56601,97.34,True
'2018-03-12T11:32:00',1.56582,1.56594,1.56582,1.56588,68.03,1.56602,1.56613,1.56601,1.56608,67.76,False
'2018-03-12T11:33:00',1.56586,1.56587,1.56576,1.56582,120.01,1.56604,1.56604,1.56594,1.56601,151.46,False
'2018-03-12T11:34:00',1.56584,1.56584,1.56557,1.56567,169.25,1.56601,1.56603,1.56576,1.56584,201.08,False
'2018-03-12T11:35:00',1.56565,1.56565,1.56547,1.56547,136.05,1.56584,1.56584,1.56558,1.56562,161.75,False
'2018-03-12T11:36:00',1.56548,1.56554,1.56523,1.56523,123.42,1.5656,1.5657,1.56539,1.56539,77.98,True
'2018-03-12T11:37:00',1.56529,1.56552,1.56524,1.56549,141.92,1.56542,1.56568,1.56541,1.56568,135.59,True
'2018-03-12T11:38:00',1.5655,1.5658,1.56547,1.56568,190.14,1.56569,1.56594,1.56564,1.56588,246.06,False
'2018-03-12T11:39:00',1.56568,1.56576,1.56548,1.56559,195.32,1.56588,1.56594,1.56568,1.56578,187.32,False
'2018-03-12T11:40:00',1.56555,1.5656,1.56547,1.56549,176.8,1.56574,1.56578,1.5656,1.56566,189.09,False
'2018-03-12T11:41:00',1.56549,1.56555,1.56545,1.56549,139.96,1.56567,1.56572,1.56556,1.56562,157.22,False
'2018-03-12T11:42:00',1.56549,1.56549,1.56539,1.56547,87.49,1.56563,1.56563,1.56551,1.56561,84.86,False
'2018-03-12T11:43:00',1.56547,1.5655,1.56546,1.56547,96.0,1.56555,1.56564,1.56555,1.56559,100.25,False
'2018-03-12T11:44:00',1.56546,1.56547,1.56546,1.56547,83.13,1.56559,1.56562,1.56554,1.56555,96.14,False
'2018-03-12T11:45:00',1.56546,1.56549,1.56541,1.56542,97.06,1.56554,1.56566,1.56553,1.56553,97.48,False
'2018-03-12T11:46:00',1.56541,1.56542,1.56513,1.56524,93.93,1.56551,1.56552,1.56529,1.56541,94.27,True
'2018-03-12T11:47:00',1.56529,1.56534,1.56527,1.56528,81.05,1.56544,1.56553,1.56542,1.56547,78.8,True
'2018-03-12T11:48:00',1.56529,1.56531,1.56523,1.56528,106.41,1.56543,1.56549,1.56536,1.56548,90.02,True
'2018-03-12T11:49:00',1.56528,1.56542,1.56525,1.5653,58.43,1.56548,1.56553,1.56543,1.5655,66.21,True
'2018-03-12T11:50:00',1.56531,1.56543,1.5653,1.56537,88.93,1.56548,1.56557,1.56548,1.56554,73.28,False
'2018-03-12T11:51:00',1.56536,1.56542,1.56519,1.56521,150.28,1.56555,1.56555,1.56536,1.56537,192.43,True
'2018-03-12T11:52:00',1.5652,1.56532,1.56514,1.56527,175.19,1.56538,1.56544,1.56529,1.56543,143.81,True
'2018-03-12T11:53:00',1.56527,1.56543,1.56527,1.56531,96.45,1.56543,1.56557,1.56542,1.56546,156.49,True
'2018-03-12T11:54:00',1.56534,1.56546,1.56532,1.56542,76.12,1.56548,1.56559,1.56547,1.56556,142.35,True
'2018-03-12T11:55:00',1.56544,1.56551,1.56537,1.56545,66.5,1.56556,1.56565,1.56551,1.56558,126.83,True
'2018-03-12T11:56:00',1.56547,1.56562,1.56546,1.56555,88.86,1.56562,1.56577,1.5656,1.56569,153.36,False
'2018-03-12T11:57:00',1.56555,1.5656,1.56544,1.56545,39.5,1.56569,1.56574,1.56559,1.5656,70.8,False
'2018-03-12T11:58:00',1.56545,1.5655,1.56529,1.56537,138.28,1.56559,1.56564,1.56547,1.56553,165.79,False
'2018-03-12T11:59:00',1.56535,1.56545,1.56523,1.56534,128.26,1.56552,1.56557,1.5654,1.56548,156.54,False
'2018-03-12T12:00:00',1.56535,1.56535,1.56511,1.56524,145.14,1.56539,1.56548,1.56528,1.56543,172.45,False
'2018-03-12T12:01:00',1.56525,1.5653,1.56513,1.5652,112.79,1.56542,1.56546,1.56529,1.56537,92.45,False
'2018-03-12T12:02:00',1.5652,1.56523,1.56506,1.56515,137.41,1.56538,1.56541,1.56518,1.56532,194.46,True
'2018-03-12T12:03:00',1.56515,1.56542,1.56515,1.5653,159.3,1.56532,1.56555,1.56532,1.56549,216.8,True
'2018-03-12T12:04:00',1.56528,1.56547,1.56524,1.56542,147.96,1.56546,1.56565,1.56542,1.56556,126.86,False
'2018-03-12T12:05:00',1.56542,1.56547,1.56532,1.56532,95.82,1.56557,1.56557,1.56549,1.5655,101.06,False
'2018-03-12T12:06:00',1.56532,1.56551,1.56527,1.5653,142.29,1.5655,1.56569,1.56544,1.56544,161.07,False
'2018-03-12T12:07:00',1.56528,1.56546,1.56512,1.56515,132.62,1.56544,1.56562,1.56529,1.5653,142.92,False
'2018-03-12T12:08:00',1.56515,1.56518,1.56502,1.56512,102.86,1.56532,1.56532,1.56516,1.56524,167.54,True
'2018-03-12T12:09:00',1.5651,1.56523,1.56506,1.56522,71.94,1.56524,1.56536,1.5652,1.56535,104.63,False
'2018-03-12T12:10:00',1.56522,1.56523,1.5649,1.56508,149.74,1.56534,1.56536,1.5651,1.56526,177.85,True
'2018-03-12T12:11:00',1.56508,1.56514,1.56504,1.56509,146.18,1.56525,1.56532,1.56522,1.56526,181.75,True
'2018-03-12T12:12:00',1.5651,1.5653,1.56506,1.56512,195.88,1.56526,1.5654,1.56526,1.5653,214.12,False
'2018-03-12T12:13:00',1.56512,1.56516,1.56505,1.56511,90.42,1.56529,1.56534,1.56522,1.5653,141.02,True
'2018-03-12T12:14:00',1.56511,1.5653,1.56505,1.5653,115.96,1.5653,1.56548,1.56523,1.56547,132.26,True
'2018-03-12T12:15:00',1.5653,1.56537,1.56524,1.56536,65.29,1.56547,1.56552,1.56543,1.5655,92.96,True
'2018-03-12T12:16:00',1.56537,1.56554,1.56535,1.56536,149.55,1.56552,1.56572,1.56552,1.56555,177.82,False
'2018-03-12T12:17:00',1.56537,1.5654,1.56522,1.56528,122.02,1.56555,1.56558,1.56538,1.56545,100.43,True
'2018-03-12T12:18:00',1.56527,1.56546,1.56521,1.56537,142.27,1.56545,1.56562,1.56538,1.56556,131.78,False
'2018-03-12T12:19:00',1.56537,1.56545,1.5652,1.56526,205.14,1.56553,1.56558,1.56536,1.56542,205.26,True
'2018-03-12T12:20:00',1.56527,1.5655,1.56527,1.56543,144.71,1.56543,1.56564,1.56543,1.5656,157.28,False
'2018-03-12T12:21:00',1.56542,1.56543,1.56502,1.56509,201.35,1.56559,1.56559,1.56518,1.56525,171.82,True
'2018-03-12T12:22:00',1.56508,1.56549,1.56508,1.56549,141.94,1.56526,1.56562,1.56526,1.5656,171.02,False
'2018-03-12T12:23:00',1.56549,1.56549,1.56513,1.56528,158.44,1.56561,1.56561,1.56527,1.56542,257.92,False
'2018-03-12T12:24:00',1.56526,1.56532,1.56496,1.5651,185.62,1.56543,1.56543,1.56507,1.56525,205.3,True
'2018-03-12T12:25:00',1.56511,1.56535,1.56501,1.56528,167.44,1.56525,1.56551,1.56517,1.56547,178.33,False
'2018-03-12T12:26:00',1.56529,1.56535,1.5651,1.56523,137.91,1.56545,1.56547,1.56524,1.56534,176.64,False
'2018-03-12T12:27:00',1.56523,1.56531,1.56511,1.56522,199.13,1.56535,1.56543,1.56528,1.56536,255.59,False
'2018-03-12T12:28:00',1.56519,1.56524,1.56496,1.56498,166.0,1.56536,1.56539,1.56513,1.56514,161.94,False
'2018-03-12T12:29:00',1.56496,1.56504,1.56463,1.56486,245.0,1.56514,1.56518,1.56481,1.56502,284.8,False
'2018-03-12T12:30:00',1.56484,1.56485,1.56441,1.56472,278.19,1.56502,1.56504,1.56457,1.56486,279.6,False
'2018-03-12T12:31:00',1.56468,1.56473,1.56445,1.5646,252.12,1.56484,1.56489,1.56463,1.56476,298.45,True
'2018-03-12T12:32:00',1.56462,1.56477,1.5645,1.5647,281.01,1.56476,1.56491,1.56468,1.56486,365.5,False
'2018-03-12T12:33:00',1.5647,1.56476,1.5646,1.56469,166.96,1.56488,1.56492,1.56476,1.56477,163.48,False
'2018-03-12T12:34:00',1.56468,1.56477,1.56454,1.56461,173.35,1.56478,1.56488,1.56471,1.5648,199.44,False
'2018-03-12T12:35:00',1.56461,1.56461,1.56436,1.56456,220.36,1.56479,1.56479,1.56455,1.56474,225.9,True
'2018-03-12T12:36:00',1.56456,1.56467,1.56449,1.56458,206.17,1.56474,1.56483,1.56466,1.56477,175.96,True
'2018-03-12T12:37:00',1.56459,1.56476,1.56457,1.56475,106.35,1.56477,1.56493,1.56475,1.56492,113.02,False
'2018-03-12T12:38:00',1.56475,1.56475,1.56447,1.56456,230.06,1.56492,1.56492,1.56464,1.56474,249.54,False
'2018-03-12T12:39:00',1.56456,1.56466,1.56449,1.56454,177.26,1.56474,1.56483,1.56467,1.56471,193.08,False
'2018-03-12T12:40:00',1.56452,1.5646,1.56433,1.56452,168.62,1.56469,1.5648,1.5645,1.5647,163.49,True
'2018-03-12T12:41:00',1.56452,1.56463,1.56452,1.56458,179.19,1.56469,1.56482,1.56469,1.56474,186.5,False
'2018-03-12T12:42:00',1.56456,1.56456,1.56439,1.56441,162.32,1.56476,1.56476,1.56457,1.56462,143.95,True
'2018-03-12T12:43:00',1.56444,1.56486,1.56419,1.56471,240.27,1.56462,1.56497,1.56432,1.5649,252.26,False
'2018-03-12T12:44:00',1.56472,1.56473,1.56462,1.56466,148.6,1.56491,1.56491,1.5648,1.56483,197.84,False
'2018-03-12T12:45:00',1.56463,1.5647,1.56446,1.56446,120.96,1.56481,1.56486,1.5646,1.56461,121.93,False
'2018-03-12T12:46:00',1.56447,1.56455,1.56434,1.56434,170.81,1.5646,1.56471,1.56449,1.56449,241.07,False
'2018-03-12T12:47:00',1.56434,1.56435,1.56375,1.56377,177.04,1.56449,1.56451,1.56385,1.56386,128.36,False
'2018-03-12T12:48:00',1.56377,1.56399,1.5637,1.56374,184.5,1.56388,1.56414,1.56388,1.56391,249.59,True
'2018-03-12T12:49:00',1.56373,1.56418,1.56371,1.56402,191.53,1.56391,1.56425,1.56389,1.56419,205.61,False
'2018-03-12T12:50:00',1.56401,1.5641,1.5638,1.56381,151.87,1.56419,1.56426,1.56399,1.56399,151.43,False
'2018-03-12T12:51:00',1.56382,1.56389,1.56349,1.56349,166.91,1.56399,1.564,1.56367,1.56367,153.32,False
'2018-03-12T12:52:00',1.56348,1.5635,1.56334,1.56339,229.02,1.56368,1.56368,1.56354,1.56359,183.57,False
'2018-03-12T12:53:00',1.56339,1.56353,1.56331,1.56333,195.03,1.56359,1.5637,1.5635,1.5635,184.64,True
'2018-03-12T12:54:00',1.56331,1.56362,1.56328,1.56343,173.35,1.56349,1.5638,1.56346,1.5636,190.68,True
'2018-03-12T12:55:00',1.56345,1.56355,1.56339,1.56354,143.84,1.56362,1.56374,1.56358,1.56374,155.55,False
'2018-03-12T12:56:00',1.56354,1.56363,1.56345,1.56349,170.0,1.56373,1.5638,1.56362,1.56368,189.85,False
'2018-03-12T12:57:00',1.56349,1.56349,1.56339,1.56339,165.58,1.56367,1.56367,1.56357,1.56359,143.71,False
'2018-03-12T12:58:00',1.56339,1.56346,1.56332,1.56332,126.37,1.56356,1.56359,1.56349,1.56349,138.91,True
'2018-03-12T12:59:00',1.56332,1.56363,1.56324,1.56355,119.52,1.56348,1.56378,1.5634,1.56374,158.37,False
'2018-03-12T13:00:00',1.56358,1.56362,1.56336,1.56342,141.32,1.56376,1.56381,1.56354,1.56362,212.12,False
'2018-03-12T13:01:00',1.56341,1.56352,1.56329,1.5634,208.89,1.56352,1.5637,1.56347,1.56359,240.61,True
'2018-03-12T13:02:00',1.5634,1.56358,1.56338,1.56358,196.88,1.56359,1.56378,1.56358,1.56378,163.79,True
'2018-03-12T13:03:00',1.56359,1.5638,1.56355,1.56374,177.33,1.5638,1.56397,1.56373,1.56393,188.92,False
'2018-03-12T13:04:00',1.56374,1.56377,1.56346,1.56362,190.58,1.56396,1.56396,1.56365,1.56381,216.81,False
'2018-03-12T13:05:00',1.56358,1.56371,1.56341,1.56341,250.5,1.56379,1.5639,1.5636,1.5636,249.73,False
'2018-03-12T13:06:00',1.56341,1.56349,1.56314,1.56317,241.21,1.56361,1.56366,1.56331,1.56337,264.25,True
'2018-03-12T13:07:00',1.56318,1.56337,1.56317,1.56326,194.35,1.56339,1.56355,1.56337,1.56346,199.16,True
'2018-03-12T13:08:00',1.56327,1.56343,1.56323,1.56331,118.58,1.56346,1.56359,1.56341,1.56351,152.44,False
'2018-03-12T13:09:00',1.5633,1.56345,1.56322,1.56326,129.9,1.5635,1.56365,1.56342,1.56342,94.14,True
'2018-03-12T13:10:00',1.56326,1.5634,1.56323,1.5634,109.44,1.56342,1.56358,1.56342,1.56358,88.87,True
'2018-03-12T13:11:00',1.5634,1.56359,1.5633,1.56355,143.75,1.56355,1.56377,1.56347,1.56373,177.58,True
'2018-03-12T13:12:00',1.56354,1.56362,1.5635,1.56356,103.91,1.56373,1.56381,1.56367,1.56376,119.88,True
'2018-03-12T13:13:00',1.56358,1.56368,1.56349,1.56361,86.43,1.56378,1.5638,1.56369,1.56374,100.76,False
'2018-03-12T13:14:00',1.5636,1.56364,1.56344,1.56352,134.49,1.56374,1.56375,1.56362,1.56369,87.13,False
'2018-03-12T13:15:00',1.56353,1.56354,1.56336,1.56336,117.78,1.56369,1.56371,1.56354,1.56354,112.56,False
'2018-03-12T13:16:00',1.56335,1.56339,1.56309,1.56312,136.62,1.56354,1.56356,1.56327,1.56332,209.83,True
'2018-03-12T13:17:00',1.56312,1.56333,1.56312,1.5633,92.74,1.56332,1.5635,1.56332,1.56349,113.36,True
'2018-03-12T13:18:00',1.56329,1.5636,1.56329,1.5636,114.86,1.56349,1.56375,1.56348,1.56375,121.05,False
'2018-03-12T13:19:00',1.56361,1.56367,1.56345,1.56349,167.75,1.56375,1.56384,1.56364,1.56366,157.71,True
'2018-03-12T13:20:00',1.56351,1.56367,1.56346,1.56367,156.56,1.56366,1.56385,1.56363,1.56382,253.12,False
'2018-03-12T13:21:00',1.56366,1.56367,1.56343,1.56346,207.04,1.56382,1.56385,1.56359,1.56363,193.88,True
'2018-03-12T13:22:00',1.56346,1.56365,1.56345,1.5635,229.22,1.56363,1.56382,1.56363,1.56369,190.53,False
'2018-03-12T13:23:00',1.56352,1.56358,1.5634,1.56347,193.27,1.56369,1.56376,1.56359,1.56365,185.25,False
'2018-03-12T13:24:00',1.56347,1.56349,1.56339,1.56339,206.11,1.56364,1.56368,1.56353,1.56356,164.62,True
'2018-03-12T13:25:00',1.56338,1.56365,1.56338,1.56362,195.07,1.56355,1.56382,1.56355,1.56376,207.74,False
'2018-03-12T13:26:00',1.56358,1.56358,1.56341,1.56345,195.44,1.56374,1.56376,1.5636,1.56364,236.67,False
'2018-03-12T13:27:00',1.56346,1.56347,1.56333,1.56343,151.9,1.56363,1.56364,1.56351,1.56361,142.49,True
'2018-03-12T13:28:00',1.56343,1.56381,1.56343,1.56375,206.52,1.56362,1.56393,1.56362,1.56392,200.16,True
'2018-03-12T13:29:00',1.56373,1.56378,1.56362,1.56376,216.12,1.56389,1.56393,1.56379,1.56392,150.95,False
'2018-03-12T13:30:00',1.56378,1.5639,1.56366,1.56368,245.98,1.56392,1.56403,1.56381,1.56383,188.92,True
'2018-03-12T13:31:00',1.56367,1.56385,1.56367,1.56379,180.58,1.56384,1.56393,1.56384,1.56393,137.38,False
'2018-03-12T13:32:00',1.56378,1.56382,1.56363,1.56367,203.11,1.56393,1.56393,1.56379,1.56382,158.21,False
'2018-03-12T13:33:00',1.56367,1.56371,1.56344,1.56345,173.08,1.56382,1.56386,1.56358,1.56359,87.79,True
'2018-03-12T13:34:00',1.56345,1.56352,1.56333,1.56345,201.03,1.56357,1.56368,1.56346,1.56362,127.72,True
'2018-03-12T13:35:00',1.56345,1.56363,1.56336,1.56354,255.58,1.56362,1.56381,1.56352,1.56368,199.13,False
'2018-03-12T13:36:00',1.56351,1.56361,1.56328,1.5633,332.7,1.56367,1.56375,1.56342,1.56344,205.17,True
'2018-03-12T13:37:00',1.56328,1.56352,1.56327,1.56331,252.78,1.56345,1.56368,1.56341,1.56348,189.23,True
'2018-03-12T13:38:00',1.56334,1.56344,1.5632,1.56338,178.04,1.56352,1.56359,1.56337,1.56356,215.56,False
'2018-03-12T13:39:00',1.56338,1.56346,1.56333,1.56337,137.45,1.56356,1.56361,1.56349,1.56353,132.31,False
'2018-03-12T13:40:00',1.56335,1.56341,1.56294,1.56296,237.88,1.56353,1.56356,1.56308,1.56309,139.68,True
'2018-03-12T13:41:00',1.56294,1.56321,1.56294,1.56318,202.67,1.56308,1.56339,1.56308,1.56335,209.36,True
'2018-03-12T13:42:00',1.56317,1.56328,1.56311,1.56321,126.78,1.56337,1.56341,1.56328,1.56341,138.47,False
'2018-03-12T13:43:00',1.56321,1.56331,1.56313,1.56317,199.55,1.56341,1.56348,1.56331,1.56338,230.2,False
'2018-03-12T13:44:00',1.56317,1.56324,1.56306,1.56317,124.05,1.56336,1.56344,1.56324,1.56337,178.7,True
'2018-03-12T13:45:00',1.56318,1.56346,1.56308,1.56346,202.1,1.56337,1.56362,1.56325,1.56361,260.62,True
'2018-03-12T13:46:00',1.56348,1.56358,1.5634,1.56349,235.86,1.56363,1.56373,1.56359,1.56368,259.34,True
'2018-03-12T13:47:00',1.56351,1.56365,1.56346,1.5636,218.96,1.56365,1.56385,1.56364,1.56378,196.49,False
'2018-03-12T13:48:00',1.5636,1.56371,1.56354,1.5636,149.64,1.56379,1.56386,1.56372,1.56376,129.59,True
'2018-03-12T13:49:00',1.5636,1.5638,1.5636,1.56377,180.74,1.56376,1.56394,1.56376,1.56391,171.23,True
'2018-03-12T13:50:00',1.56375,1.56397,1.56375,1.56388,225.23,1.56392,1.56411,1.56391,1.56401,147.15,False
'2018-03-12T13:51:00',1.56388,1.564,1.56382,1.56386,209.16,1.56402,1.56416,1.56397,1.56403,172.13,False
'2018-03-12T13:52:00',1.56385,1.56392,1.56371,1.56376,204.48,1.56403,1.56409,1.56386,1.56391,187.86,False
'2018-03-12T13:53:00',1.56375,1.56387,1.5637,1.56371,113.96,1.56393,1.56404,1.56388,1.5639,140.91,False
'2018-03-12T13:54:00',1.56371,1.56384,1.56363,1.56365,278.69,1.56387,1.564,1.56382,1.56383,300.87,True
'2018-03-12T13:55:00',1.56364,1.56384,1.56357,1.56371,223.25,1.56383,1.56403,1.56373,1.56389,243.5,True
'2018-03-12T13:56:00',1.56369,1.56385,1.56368,1.56382,207.58,1.56389,1.56403,1.56387,1.56399,215.93,False
'2018-03-12T13:57:00',1.5638,1.56384,1.56368,1.56381,199.65,1.56399,1.56401,1.56387,1.564,215.75,True
'2018-03-12T13:58:00',1.56382,1.56399,1.56376,1.56394,196.55,1.56398,1.56417,1.56393,1.56412,211.15,False
'2018-03-12T13:59:00',1.56394,1.56398,1.56383,1.56394,271.46,1.56414,1.56416,1.564,1.5641,243.06,True
'2018-03-12T14:00:00',1.56394,1.56409,1.56392,1.56402,228.33,1.56413,1.56424,1.56409,1.56421,193.45,False
'2018-03-12T14:01:00',1.56403,1.56405,1.56385,1.56386,147.18,1.56421,1.56423,1.56401,1.56405,150.44,False
'2018-03-12T14:02:00',1.56384,1.56393,1.5638,1.56385,163.35,1.56401,1.5641,1.56396,1.56405,184.06,True
'2018-03-12T14:03:00',1.56389,1.56396,1.56377,1.56387,192.89,1.56404,1.56416,1.56394,1.56405,226.62,True
'2018-03-12T14:04:00',1.56386,1.5641,1.56383,1.56403,250.69,1.56403,1.56428,1.564,1.56424,271.47,False
'2018-03-12T14:05:00',1.56401,1.56405,1.56387,1.5639,189.94,1.56421,1.56421,1.56401,1.56406,306.18,False
'2018-03-12T14:06:00',1.56391,1.56393,1.56373,1.56373,196.77,1.56406,1.56411,1.56391,1.56392,194.3,True
'2018-03-12T14:07:00',1.56374,1.56394,1.56373,1.56383,224.28,1.56392,1.56409,1.56392,1.56398,137.14,False
'2018-03-12T14:08:00',1.56383,1.56389,1.56378,1.56378,143.38,1.56397,1.56405,1.56393,1.56398,150.2,True
'2018-03-12T14:09:00',1.56382,1.56391,1.56378,1.56382,152.4,1.56398,1.56407,1.56394,1.56399,129.66,False
'2018-03-12T14:10:00',1.56382,1.56387,1.56369,1.56374,135.44,1.56398,1.56403,1.56388,1.56394,128.28,True
'2018-03-12T14:11:00',1.56374,1.56404,1.56374,1.564,148.93,1.56393,1.56422,1.56393,1.56418,141.82,False
'2018-03-12T14:12:00',1.564,1.56406,1.56386,1.56392,191.09,1.56419,1.56424,1.56402,1.56411,209.79,True
'2018-03-12T14:13:00',1.56392,1.5641,1.56389,1.56405,214.22,1.5641,1.56428,1.56407,1.5642,189.6,False
'2018-03-12T14:14:00',1.56405,1.56405,1.5639,1.56394,158.15,1.56421,1.56421,1.56406,1.56413,132.31,False
'2018-03-12T14:15:00',1.56394,1.56398,1.56384,1.56385,168.64,1.56411,1.56416,1.56402,1.56402,163.14,True
'2018-03-12T14:16:00',1.56385,1.5641,1.56385,1.56402,152.87,1.56402,1.56428,1.56402,1.56418,169.53,False
'2018-03-12T14:17:00',1.56403,1.56407,1.56399,1.56399,152.65,1.5642,1.56422,1.56416,1.56417,160.04,False
'2018-03-12T14:18:00',1.56399,1.56406,1.56366,1.56367,224.47,1.56417,1.56423,1.56383,1.56383,207.17,False
'2018-03-12T14:19:00',1.56366,1.56368,1.56345,1.56352,230.24,1.56384,1.56388,1.56365,1.56372,312.3,False
'2018-03-12T14:20:00',1.56352,1.56358,1.56323,1.56326,203.53,1.56372,1.56377,1.56342,1.56345,199.15,True
'2018-03-12T14:21:00',1.56329,1.56346,1.56326,1.5634,131.38,1.56345,1.56364,1.56345,1.5636,202.27,False
'2018-03-12T14:22:00',1.56341,1.56345,1.56319,1.56319,171.95,1.5636,1.56362,1.56337,1.56337,197.85,True
'2018-03-12T14:23:00',1.56324,1.56332,1.56318,1.56323,178.35,1.56337,1.56349,1.56336,1.5634,172.44,True
'2018-03-12T14:24:00',1.56323,1.56332,1.56314,1.56328,163.22,1.56342,1.56346,1.56329,1.56346,140.58,True
'2018-03-12T14:25:00',1.56331,1.56355,1.56327,1.56332,193.23,1.56346,1.56371,1.56344,1.56348,202.97,False
'2018-03-12T14:26:00',1.5633,1.56336,1.56309,1.56326,255.77,1.56348,1.56352,1.56325,1.56346,259.89,True
'2018-03-12T14:27:00',1.56329,1.56353,1.56327,1.56352,265.76,1.56342,1.56371,1.5634,1.56371,242.85,True
'2018-03-12T14:28:00',1.56352,1.56358,1.56339,1.56355,186.41,1.56371,1.56375,1.56358,1.56373,201.14,False
'2018-03-12T14:29:00',1.56356,1.56356,1.56311,1.56318,213.31,1.56373,1.56373,1.5633,1.56336,190.42,True
'2018-03-12T14:30:00',1.56317,1.56336,1.56299,1.56336,259.09,1.56335,1.56355,1.56316,1.56355,227.8,True
'2018-03-12T14:31:00',1.56336,1.56354,1.56322,1.56343,258.44,1.56355,1.56373,1.56342,1.56358,197.13,False
'2018-03-12T14:32:00',1.56343,1.56348,1.56308,1.56314,198.66,1.56357,1.56365,1.56322,1.56332,170.02,False
'2018-03-12T14:33:00',1.56314,1.56318,1.56281,1.56281,265.3,1.56333,1.56333,1.56297,1.56297,214.58,False
'2018-03-12T14:34:00',1.56277,1.56278,1.5624,1.56241,193.21,1.56296,1.56296,1.56257,1.56259,160.2,True
'2018-03-12T14:35:00',1.5624,1.56271,1.5624,1.56269,190.66,1.56258,1.56288,1.56258,1.56285,136.83,True
'2018-03-12T14:36:00',1.56271,1.5628,1.56265,1.56275,223.17,1.56287,1.56298,1.56282,1.56291,140.09,False
'2018-03-12T14:37:00',1.56277,1.56282,1.56254,1.56264,240.79,1.5629,1.56298,1.56272,1.56275,162.5,False
'2018-03-12T14:38:00',1.56266,1.56266,1.56223,1.56237,270.99,1.56277,1.56277,1.56235,1.56254,196.79,True
'2018-03-12T14:39:00',1.56239,1.56277,1.56237,1.56266,225.96,1.56256,1.56292,1.56252,1.56285,177.37,True
'2018-03-12T14:40:00',1.56269,1.56284,1.56268,1.56272,178.13,1.56287,1.563,1.56285,1.56291,228.52,True
'2018-03-12T14:41:00',1.56272,1.56293,1.56268,1.56279,216.32,1.56291,1.56308,1.56285,1.56299,264.26,True
'2018-03-12T14:42:00',1.56279,1.5629,1.56264,1.5629,223.11,1.56297,1.56308,1.5628,1.56308,185.9,False
'2018-03-12T14:43:00',1.56289,1.56294,1.56275,1.56277,289.58,1.56309,1.56311,1.56292,1.56292,239.79,True
'2018-03-12T14:44:00',1.56276,1.56291,1.56272,1.56281,184.92,1.56294,1.56308,1.56287,1.56298,148.17,True
'2018-03-12T14:45:00',1.56281,1.56304,1.56277,1.563,252.58,1.563,1.5632,1.56293,1.56314,136.47,False
'2018-03-12T14:46:00',1.56303,1.56303,1.56276,1.5628,232.79,1.56314,1.56319,1.56292,1.56298,237.76,True
'2018-03-12T14:47:00',1.56282,1.5631,1.56282,1.56301,229.93,1.563,1.56326,1.563,1.5632,266.09,False
'2018-03-12T14:48:00',1.56299,1.56307,1.56284,1.56284,230.79,1.56319,1.56324,1.56298,1.56303,235.1,False
'2018-03-12T14:49:00',1.56284,1.5629,1.5628,1.5628,135.41,1.563,1.56308,1.56295,1.56295,153.82,False
'2018-03-12T14:50:00',1.56276,1.56285,1.56259,1.56261,239.86,1.56294,1.56301,1.56272,1.56277,274.01,True
'2018-03-12T14:51:00',1.56264,1.56296,1.56264,1.56291,233.61,1.56277,1.56312,1.56277,1.56308,173.57,True
'2018-03-12T14:52:00',1.56291,1.56304,1.56285,1.56299,157.45,1.56309,1.56319,1.56302,1.56309,135.03,True
'2018-03-12T14:53:00',1.56299,1.5632,1.56297,1.56313,106.28,1.56309,1.56332,1.56308,1.56326,68.25,True
'2018-03-12T14:54:00',1.56313,1.56315,1.56295,1.56314,203.88,1.56326,1.56333,1.56314,1.56331,216.05,True
'2018-03-12T14:55:00',1.56313,1.56358,1.56313,1.56353,230.51,1.5633,1.56375,1.5633,1.56371,221.55,True
'2018-03-12T14:56:00',1.56353,1.56367,1.56348,1.56366,157.53,1.56373,1.56383,1.56365,1.56382,115.06,True
'2018-03-12T14:57:00',1.56365,1.56394,1.56352,1.56385,232.5,1.56384,1.56411,1.56367,1.56403,254.22,True
'2018-03-12T14:58:00',1.56387,1.5641,1.56368,1.56397,229.01,1.56401,1.56427,1.56387,1.56412,226.44,False
'2018-03-12T14:59:00',1.56397,1.56409,1.56386,1.56386,222.59,1.56408,1.56427,1.56402,1.56402,243.23,True
'2018-03-12T15:00:00',1.56386,1.56435,1.56379,1.56427,272.28,1.56402,1.56449,1.56397,1.56442,219.03,False
'2018-03-12T15:01:00',1.56427,1.56446,1.56424,1.56425,238.59,1.56444,1.56466,1.56438,1.56442,236.65,True
'2018-03-12T15:02:00',1.56425,1.56471,1.56423,1.56462,223.22,1.56441,1.56488,1.56441,1.56481,203.99,True
'2018-03-12T15:03:00',1.56464,1.56474,1.5646,1.56464,209.03,1.5648,1.56493,1.56478,1.56483,227.61,True
'2018-03-12T15:04:00',1.56464,1.56484,1.56464,1.56479,200.84,1.56482,1.56502,1.56482,1.56497,215.86,False
'2018-03-12T15:05:00',1.56479,1.56483,1.5645,1.56454,168.97,1.56496,1.56498,1.56466,1.56472,158.96,True
'2018-03-12T15:06:00',1.56459,1.56466,1.5645,1.56466,138.07,1.56476,1.56484,1.56467,1.56482,186.8,False
'2018-03-12T15:07:00',1.56466,1.56477,1.56452,1.56465,200.04,1.56483,1.56493,1.56467,1.56482,227.67,True
'2018-03-12T15:08:00',1.56464,1.5648,1.56453,1.56466,303.03,1.56482,1.56498,1.56471,1.56481,342.24,True
'2018-03-12T15:09:00',1.56461,1.56489,1.56459,1.56485,204.33,1.56481,1.56507,1.56476,1.56504,220.6,True
'2018-03-12T15:10:00',1.56485,1.565,1.56481,1.565,165.24,1.56504,1.56519,1.56497,1.56516,144.86,False
'2018-03-12T15:11:00',1.565,1.56501,1.56473,1.56485,240.53,1.56516,1.56519,1.56489,1.56503,323.18,False
'2018-03-12T15:12:00',1.56487,1.56504,1.56473,1.56484,300.05,1.56504,1.56521,1.56489,1.56499,280.82,False
'2018-03-12T15:13:00',1.56484,1.56502,1.56474,1.56477,332.81,1.56501,1.5652,1.56493,1.56497,258.51,False
'2018-03-12T15:14:00',1.56479,1.56498,1.56467,1.56475,317.72,1.56497,1.56515,1.56482,1.56493,332.38,True
'2018-03-12T15:15:00',1.56475,1.56489,1.5647,1.56475,251.44,1.56493,1.56508,1.56488,1.56495,231.75,False
'2018-03-12T15:16:00',1.56475,1.5648,1.56454,1.56455,296.92,1.56494,1.56499,1.5647,1.56472,263.76,True
'2018-03-12T15:17:00',1.5646,1.56497,1.56448,1.56484,216.25,1.56472,1.56511,1.56466,1.56504,222.9,True
'2018-03-12T15:18:00',1.56484,1.565,1.56481,1.565,136.55,1.56502,1.56518,1.56501,1.56518,185.27,False
'2018-03-12T15:19:00',1.565,1.56505,1.56474,1.56474,228.13,1.56518,1.56524,1.56489,1.56492,269.6,False
'2018-03-12T15:20:00',1.56477,1.56488,1.5646,1.56462,222.09,1.56495,1.56507,1.56479,1.5648,197.65,True
'2018-03-12T15:21:00',1.56465,1.56494,1.56463,1.56486,137.25,1.56479,1.56507,1.56479,1.56503,153.33,False
'2018-03-12T15:22:00',1.56487,1.56492,1.56459,1.56476,234.25,1.56503,1.56509,1.56474,1.56495,230.53,True
'2018-03-12T15:23:00',1.56476,1.56488,1.56469,1.56482,139.28,1.56495,1.56503,1.56485,1.56499,193.4,True
'2018-03-12T15:24:00',1.56483,1.56514,1.56483,1.56499,176.13,1.56498,1.56532,1.56498,1.56519,225.87,True
'2018-03-12T15:25:00',1.565,1.5651,1.56489,1.56505,188.38,1.56518,1.56527,1.56509,1.56522,194.06,False
'2018-03-12T15:26:00',1.56505,1.56507,1.56466,1.5647,264.63,1.56522,1.56526,1.56484,1.56487,204.22,False
'2018-03-12T15:27:00',1.56469,1.56482,1.56461,1.56471,246.03,1.56485,1.56501,1.5647,1.5648,236.03,True
'2018-03-12T15:28:00',1.56469,1.56485,1.56466,1.56479,254.96,1.56482,1.56501,1.56476,1.56497,154.83,True
'2018-03-12T15:29:00',1.56478,1.56498,1.56478,1.56494,180.66,1.56497,1.56514,1.56492,1.56509,204.18,True
'2018-03-12T15:30:00',1.56491,1.56503,1.5649,1.56496,267.25,1.56509,1.56517,1.56506,1.56511,166.97,True
'2018-03-12T15:31:00',1.56496,1.56535,1.56489,1.56535,255.87,1.56512,1.56552,1.56507,1.56551,204.28,False
'2018-03-12T15:32:00',1.56534,1.56543,1.56512,1.5652,210.74,1.56552,1.56555,1.56527,1.56537,195.49,True
'2018-03-12T15:33:00',1.56518,1.56561,1.56518,1.56545,238.46,1.56536,1.56575,1.56536,1.56562,197.05,True
'2018-03-12T15:34:00',1.56544,1.5657,1.56533,1.56559,217.15,1.56556,1.56585,1.5655,1.56576,222.29,False
'2018-03-12T15:35:00',1.5656,1.56568,1.56546,1.56558,228.76,1.56577,1.56587,1.56565,1.56576,198.47,False
'2018-03-12T15:36:00',1.56557,1.5657,1.56545,1.56546,162.76,1.56576,1.56588,1.56562,1.56564,150.86,True
'2018-03-12T15:37:00',1.56544,1.56558,1.56534,1.56555,203.38,1.56564,1.56574,1.56552,1.56572,149.19,True
'2018-03-12T15:38:00',1.56554,1.56571,1.56551,1.56561,120.1,1.56571,1.56589,1.56567,1.5658,115.32,False
'2018-03-12T15:39:00',1.56561,1.56578,1.56557,1.56561,167.09,1.5658,1.56597,1.56574,1.5658,176.7,False
'2018-03-12T15:40:00',1.5656,1.5656,1.56534,1.56545,190.84,1.56578,1.56578,1.56552,1.56561,215.88,False
'2018-03-12T15:41:00',1.56544,1.56559,1.56533,1.56534,192.77,1.56559,1.56574,1.56548,1.56549,163.69,False
'2018-03-12T15:42:00',1.56533,1.56536,1.56515,1.56521,169.52,1.56548,1.56554,1.5653,1.5654,136.94,False
'2018-03-12T15:43:00',1.56521,1.56528,1.56501,1.56516,186.34,1.56541,1.56545,1.56519,1.56535,181.54,False
'2018-03-12T15:44:00',1.56514,1.56517,1.5648,1.56482,188.62,1.56536,1.56536,1.56495,1.565,177.6,True
'2018-03-12T15:45:00',1.56482,1.56513,1.56482,1.56506,198.91,1.56503,1.56529,1.56499,1.56524,135.84,False
'2018-03-12T15:46:00',1.56505,1.56513,1.56496,1.56501,205.43,1.56522,1.56532,1.56514,1.56519,199.76,True
'2018-03-12T15:47:00',1.56502,1.56518,1.56484,1.56507,191.89,1.56518,1.56534,1.56499,1.56525,221.36,False
'2018-03-12T15:48:00',1.56511,1.56531,1.56492,1.56499,246.56,1.56526,1.56549,1.5651,1.56514,170.57,False
'2018-03-12T15:49:00',1.56499,1.56512,1.56482,1.56495,235.75,1.56514,1.5653,1.56498,1.56512,154.95,False
'2018-03-12T15:50:00',1.56495,1.56498,1.56475,1.56482,221.67,1.56511,1.56516,1.56494,1.56502,238.27,False
'2018-03-12T15:51:00',1.56483,1.56489,1.56462,1.56462,119.33,1.56502,1.56507,1.5648,1.5648,119.98,True
'2018-03-12T15:52:00',1.56461,1.56486,1.56448,1.56482,209.37,1.5648,1.56503,1.56466,1.565,218.47,True
'2018-03-12T15:53:00',1.56482,1.56514,1.56476,1.56499,255.74,1.56502,1.56531,1.56495,1.56518,299.26,True
'2018-03-12T15:54:00',1.56499,1.56519,1.56482,1.56504,257.57,1.56518,1.56539,1.565,1.56513,244.13,True
'2018-03-12T15:55:00',1.56504,1.56518,1.56502,1.56508,265.68,1.56515,1.56536,1.56515,1.56524,257.35,False
'2018-03-12T15:56:00',1.56508,1.56508,1.56486,1.56496,284.14,1.56524,1.56525,1.56504,1.56512,256.81,True
'2018-03-12T15:57:00',1.56493,1.56516,1.56492,1.56504,239.22,1.56512,1.56534,1.56509,1.56523,175.73,False
'2018-03-12T15:58:00',1.56504,1.5651,1.56476,1.56479,221.78,1.56521,1.56528,1.56495,1.56496,202.0,True
'2018-03-12T15:59:00',1.56475,1.565,1.56456,1.56498,210.34,1.56493,1.56518,1.56472,1.56516,248.15,False
'2018-03-12T16:00:00',1.56497,1.56503,1.56479,1.56498,209.68,1.56516,1.56519,1.56497,1.56512,173.35,True
'2018-03-12T16:01:00',1.56497,1.56506,1.56487,1.56499,202.27,1.56512,1.56523,1.56503,1.56517,176.08,True
'2018-03-12T16:02:00',1.56499,1.56513,1.56474,1.56511,226.14,1.56517,1.56531,1.56491,1.56531,248.8,False
'2018-03-12T16:03:00',1.5651,1.56513,1.56494,1.56498,265.52,1.56532,1.56533,1.56513,1.56516,243.23,True
'2018-03-12T16:04:00',1.56497,1.5653,1.56488,1.5653,193.34,1.56517,1.56551,1.56506,1.5655,164.81,True
'2018-03-12T16:05:00',1.5653,1.5659,1.56529,1.56579,309.54,1.5655,1.56603,1.56548,1.56599,220.56,True
'2018-03-12T16:06:00',1.56579,1.56595,1.56559,1.5659,237.03,1.56599,1.56604,1.56573,1.56603,196.9,False
'2018-03-12T16:07:00',1.56591,1.56604,1.56579,1.56583,228.08,1.56604,1.56614,1.56594,1.56597,132.62,False
'2018-03-12T16:08:00',1.56583,1.56601,1.56569,1.5658,191.8,1.56598,1.56619,1.56585,1.56597,123.22,True
'2018-03-12T16:09:00',1.5658,1.5662,1.56573,1.56617,222.12,1.56598,1.56634,1.56589,1.56627,198.08,False
'2018-03-12T16:10:00',1.56616,1.56616,1.56588,1.56599,229.37,1.56627,1.56627,1.56607,1.56617,224.6,True
'2018-03-12T16:11:00',1.56595,1.56614,1.56586,1.56613,234.66,1.56613,1.56624,1.56606,1.56624,177.73,True
'2018-03-12T16:12:00',1.56619,1.56632,1.56602,1.56612,204.98,1.56624,1.56644,1.56619,1.56629,166.54,False
'2018-03-12T16:13:00',1.56612,1.56622,1.56606,1.56608,206.93,1.56629,1.56641,1.56626,1.56626,195.28,True
'2018-03-12T16:14:00',1.56607,1.56645,1.56594,1.56644,223.95,1.56626,1.56664,1.56612,1.56662,221.4,False
'2018-03-12T16:15:00',1.56646,1.56651,1.56622,1.5663,249.9,1.56662,1.56668,1.56642,1.56649,174.21,True
'2018-03-12T16:16:00',1.5663,1.5666,1.56629,1.56638,228.5,1.5665,1.56681,1.56649,1.56656,186.98,False
'2018-03-12T16:17:00',1.56638,1.56643,1.566,1.56617,172.96,1.56656,1.56664,1.56619,1.56634,171.07,False
'2018-03-12T16:18:00',1.56615,1.56617,1.56583,1.56593,249.27,1.56636,1.56637,1.56601,1.5661,197.97,True
'2018-03-12T16:19:00',1.56594,1.56613,1.56593,1.56595,186.7,1.56611,1.56632,1.56611,1.56615,158.77,False
'2018-03-12T16:20:00',1.56595,1.56618,1.56594,1.56596,177.87,1.56615,1.56635,1.56609,1.56612,149.53,True
'2018-03-12T16:21:00',1.56597,1.56606,1.56583,1.56595,146.43,1.56612,1.56622,1.56599,1.56615,148.74,False
'2018-03-12T16:22:00',1.56599,1.56599,1.56585,1.56591,148.19,1.56617,1.56617,1.56602,1.5661,138.64,True
'2018-03-12T16:23:00',1.56591,1.56598,1.56586,1.56593,225.07,1.56611,1.56615,1.56605,1.56612,244.59,True
'2018-03-12T16:24:00',1.56591,1.56641,1.56583,1.56641,244.71,1.56612,1.56661,1.56601,1.56659,238.18,True
'2018-03-12T16:25:00',1.56641,1.56672,1.56636,1.56669,253.01,1.56659,1.5669,1.56657,1.5669,271.14,True
'2018-03-12T16:26:00',1.5667,1.56677,1.5664,1.56674,245.72,1.5669,1.56695,1.56659,1.56692,253.71,True
'2018-03-12T16:27:00',1.56674,1.56702,1.56663,1.56693,179.45,1.56692,1.56722,1.5668,1.56713,214.38,False
'2018-03-12T16:28:00',1.56693,1.56722,1.56646,1.56646,249.53,1.56711,1.5674,1.56665,1.56667,279.07,True
'2018-03-12T16:29:00',1.56648,1.56701,1.56646,1.56693,229.9,1.56666,1.5672,1.56663,1.56711,248.43,False
'2018-03-12T16:30:00',1.56693,1.56704,1.56681,1.56682,258.97,1.56713,1.56722,1.56693,1.56697,236.65,True
'2018-03-12T16:31:00',1.56682,1.567,1.56682,1.5669,258.69,1.56699,1.56717,1.56699,1.5671,185.04,False
'2018-03-12T16:32:00',1.5669,1.56713,1.56674,1.56674,228.96,1.5671,1.56733,1.56692,1.56692,240.1,False
'2018-03-12T16:33:00',1.56675,1.56676,1.56654,1.56662,270.04,1.56687,1.56693,1.56673,1.56681,237.77,False
'2018-03-12T16:34:00',1.5666,1.5667,1.56635,1.56635,202.67,1.56681,1.56687,1.56654,1.56654,201.45,False
'2018-03-12T16:35:00',1.56631,1.56637,1.56608,1.56613,216.57,1.56652,1.56657,1.56625,1.56633,216.7,True
'2018-03-12T16:36:00',1.56613,1.56626,1.56597,1.56615,243.78,1.56633,1.56645,1.56613,1.5663,233.21,True
'2018-03-12T16:37:00',1.56615,1.56621,1.56609,1.56616,181.05,1.56629,1.56641,1.56624,1.56634,125.95,True
'2018-03-12T16:38:00',1.56616,1.56621,1.56613,1.56621,67.76,1.56633,1.56639,1.56632,1.56639,73.69,False
'2018-03-12T16:39:00',1.56628,1.56635,1.56614,1.56616,207.93,1.56643,1.56651,1.56629,1.56629,125.3,False
'2018-03-12T16:40:00',1.56616,1.56616,1.56595,1.56602,225.92,1.5663,1.5663,1.5661,1.56617,118.83,False
'2018-03-12T16:41:00',1.56602,1.56602,1.56584,1.56597,134.49,1.56618,1.56618,1.56602,1.56614,130.79,True
'2018-03-12T16:42:00',1.56597,1.56618,1.56593,1.56617,191.02,1.56612,1.56636,1.56609,1.56634,143.78,True
'2018-03-12T16:43:00',1.56617,1.5664,1.56611,1.56639,152.95,1.56634,1.56659,1.56631,1.56656,110.55,False
'2018-03-12T16:44:00',1.56638,1.56642,1.56626,1.56634,181.3,1.56657,1.5666,1.56643,1.56655,151.88,True
'2018-03-12T16:45:00',1.56634,1.56642,1.56621,1.56642,168.88,1.56655,1.56658,1.56637,1.56658,111.32,True
'2018-03-12T16:46:00',1.56641,1.56661,1.56641,1.56661,180.57,1.56659,1.56681,1.56659,1.56681,142.96,True
'2018-03-12T16:47:00',1.56663,1.56685,1.5666,1.56679,240.68,1.56681,1.56705,1.5668,1.56699,219.14,False
'2018-03-12T16:48:00',1.56681,1.56687,1.56647,1.56658,273.04,1.56698,1.56702,1.56664,1.56675,172.75,False
'2018-03-12T16:49:00',1.56658,1.56681,1.56647,1.56648,171.64,1.56678,1.56695,1.56665,1.56665,146.57,True
'2018-03-12T16:50:00',1.56649,1.56713,1.56644,1.56707,233.45,1.56666,1.5673,1.56664,1.56727,239.57,True
'2018-03-12T16:51:00',1.56707,1.56714,1.56695,1.56708,156.7,1.56727,1.56731,1.56712,1.56726,118.68,False
'2018-03-12T16:52:00',1.56708,1.56715,1.56681,1.56694,233.16,1.56726,1.56734,1.56699,1.56708,173.61,False
'2018-03-12T16:53:00',1.56694,1.56696,1.56648,1.56656,234.35,1.5671,1.56712,1.56666,1.56671,289.33,False
'2018-03-12T16:54:00',1.56655,1.56661,1.56641,1.56649,207.36,1.5667,1.56679,1.56658,1.56668,211.2,True
'2018-03-12T16:55:00',1.5665,1.56661,1.56647,1.56656,193.16,1.56669,1.56678,1.56661,1.56676,183.13,True
'2018-03-12T16:56:00',1.56658,1.56675,1.56655,1.56667,177.14,1.56676,1.56692,1.56672,1.56683,176.84,False
'2018-03-12T16:57:00',1.56668,1.56672,1.56647,1.56657,235.55,1.56683,1.56687,1.56663,1.56674,211.88,False
'2018-03-12T16:58:00',1.56658,1.56661,1.5663,1.56633,260.81,1.56672,1.56677,1.56645,1.56647,248.16,True
'2018-03-12T16:59:00',1.56634,1.56657,1.56629,1.56643,276.86,1.5665,1.56673,1.56647,1.56661,246.24,False
'2018-03-12T17:00:00',1.56641,1.56644,1.56622,1.56629,233.96,1.56658,1.56663,1.5664,1.56646,252.05,True
'2018-03-12T17:01:00',1.56629,1.56659,1.56629,1.56645,235.45,1.56646,1.56674,1.56646,1.56662,210.58,True
'2018-03-12T17:02:00',1.56645,1.56659,1.56634,1.56648,207.45,1.56661,1.56675,1.56651,1.56663,231.27,True
'2018-03-12T17:03:00',1.56648,1.56663,1.56629,1.56651,169.08,1.56665,1.56681,1.56646,1.56669,155.26,True
'2018-03-12T17:04:00',1.56651,1.56662,1.56633,1.56656,232.01,1.56669,1.56678,1.56651,1.56672,240.14,True
'2018-03-12T17:05:00',1.56658,1.56667,1.56647,1.56658,130.6,1.56673,1.56682,1.56664,1.56676,196.65,True
'2018-03-12T17:06:00',1.56659,1.56674,1.56651,1.56659,174.38,1.56675,1.56691,1.56668,1.56678,161.05,True
'2018-03-12T17:07:00',1.56663,1.56671,1.56657,1.56666,262.69,1.5668,1.56689,1.56673,1.56686,188.14,True
'2018-03-12T17:08:00',1.56666,1.56688,1.5666,1.56676,192.45,1.56685,1.56706,1.56677,1.56694,170.78,False
'2018-03-12T17:09:00',1.56676,1.56681,1.56657,1.56657,161.91,1.56695,1.56698,1.56673,1.56675,128.54,True
'2018-03-12T17:10:00',1.56657,1.56671,1.56657,1.56661,181.08,1.56673,1.56688,1.56671,1.56679,151.76,False
'2018-03-12T17:11:00',1.56661,1.56666,1.56634,1.56656,205.09,1.5668,1.56684,1.5665,1.56675,184.48,True
'2018-03-12T17:12:00',1.56659,1.5667,1.56653,1.56669,171.31,1.56678,1.56685,1.56671,1.56681,113.4,False
'2018-03-12T17:13:00',1.56669,1.56681,1.56653,1.56655,180.01,1.56682,1.56693,1.56672,1.56673,125.7,False
'2018-03-12T17:14:00',1.56653,1.56657,1.56629,1.56635,179.0,1.56673,1.56674,1.56645,1.56653,127.85,False
'2018-03-12T17:15:00',1.56634,1.56646,1.56626,1.56626,142.35,1.56652,1.56665,1.56646,1.56646,119.62,False
'2018-03-12T17:16:00',1.56626,1.56642,1.56619,1.56622,199.27,1.56646,1.5666,1.56639,1.5664,170.65,True
'2018-03-12T17:17:00',1.56622,1.56638,1.56621,1.56637,136.25,1.5664,1.56658,1.5664,1.56657,164.28,False
'2018-03-12T17:18:00',1.56637,1.56644,1.5662,1.56626,182.71,1.56658,1.56663,1.5664,1.56644,200.15,False
'2018-03-12T17:19:00',1.56625,1.5663,1.56613,1.56618,146.41,1.56645,1.56649,1.56632,1.56639,141.38,True
'2018-03-12T17:20:00',1.56618,1.56629,1.56606,1.56624,265.9,1.56638,1.56646,1.56622,1.56643,257.86,True
'2018-03-12T17:21:00',1.56625,1.56635,1.56618,1.56631,258.45,1.56644,1.56655,1.56639,1.5665,272.26,False
'2018-03-12T17:22:00',1.5663,1.5664,1.566,1.56601,289.98,1.56649,1.56659,1.56618,1.56621,263.59,True
'2018-03-12T17:23:00',1.56602,1.56608,1.56592,1.56607,180.68,1.5662,1.56627,1.5661,1.56626,197.91,False
'2018-03-12T17:24:00',1.56608,1.56625,1.56584,1.56587,236.94,1.56626,1.56642,1.56604,1.56604,188.69,True
'2018-03-12T17:25:00',1.56588,1.56605,1.56586,1.566,137.98,1.56604,1.56622,1.56604,1.56618,149.9,True
'2018-03-12T17:26:00',1.56599,1.56617,1.56583,1.56611,141.93,1.56619,1.56632,1.56601,1.56629,164.87,True
'2018-03-12T17:27:00',1.5661,1.56617,1.56599,1.56612,191.36,1.56629,1.56633,1.56616,1.56629,177.93,True
'2018-03-12T17:28:00',1.56613,1.56622,1.56597,1.56622,114.12,1.56629,1.56636,1.56615,1.56636,104.5,True
'2018-03-12T17:29:00',1.56623,1.56645,1.56616,1.56642,135.25,1.56638,1.56663,1.56634,1.56658,168.06,False
'2018-03-12T17:30:00',1.56633,1.56642,1.56616,1.56624,190.53,1.56654,1.56659,1.56634,1.56643,223.6,True
'2018-03-12T17:31:00',1.56622,1.56638,1.56621,1.56638,140.5,1.56639,1.56654,1.56638,1.56654,128.49,False
'2018-03-12T17:32:00',1.5664,1.56646,1.56625,1.56626,186.66,1.56656,1.56662,1.56645,1.56646,178.12,False
'2018-03-12T17:33:00',1.56629,1.56636,1.56609,1.56621,152.97,1.56647,1.56653,1.56627,1.56637,144.18,False
'2018-03-12T17:34:00',1.5662,1.56621,1.5661,1.5661,107.57,1.56638,1.56638,1.56627,1.56629,110.09,True
'2018-03-12T17:35:00',1.56611,1.56659,1.56611,1.56659,180.06,1.56628,1.56677,1.56628,1.56677,208.41,False
'2018-03-12T17:36:00',1.56658,1.56661,1.56633,1.56647,162.52,1.56677,1.56678,1.5665,1.56663,127.72,True
'2018-03-12T17:37:00',1.56648,1.56651,1.56641,1.56651,99.88,1.56665,1.56671,1.56658,1.56671,113.97,False
'2018-03-12T17:38:00',1.56651,1.56654,1.56624,1.56625,86.3,1.56671,1.56673,1.56644,1.56645,91.13,False
'2018-03-12T17:39:00',1.56625,1.56629,1.56613,1.56621,182.73,1.56645,1.56648,1.56631,1.56638,165.85,True
'2018-03-12T17:40:00',1.56621,1.56643,1.56619,1.56639,189.1,1.56638,1.56658,1.56638,1.56656,197.54,False
'2018-03-12T17:41:00',1.56637,1.56641,1.56628,1.56637,103.79,1.56656,1.56657,1.56642,1.56654,141.14,False
'2018-03-12T17:42:00',1.56633,1.56647,1.56626,1.56635,180.64,1.5665,1.56661,1.56643,1.5665,156.69,False
'2018-03-12T17:43:00',1.56636,1.56636,1.56607,1.56611,182.24,1.5665,1.56651,1.56624,1.56629,142.22,True
'2018-03-12T17:44:00',1.56611,1.56634,1.56611,1.56619,140.11,1.56631,1.56651,1.56631,1.56637,115.48,False
'2018-03-12T17:45:00',1.56619,1.56628,1.5661,1.5661,132.83,1.56638,1.56641,1.56626,1.56627,84.88,True
'2018-03-12T17:46:00',1.56609,1.56611,1.56599,1.5661,160.65,1.5663,1.5663,1.56615,1.56628,122.52,False
'2018-03-12T17:47:00',1.5661,1.56612,1.56594,1.56604,115.82,1.56625,1.56629,1.56611,1.56611,118.25,True
'2018-03-12T17:48:00',1.56604,1.5662,1.566,1.56602,79.54,1.56616,1.56632,1.56612,1.56622,113.56,False
'2018-03-12T17:49:00',1.56602,1.56604,1.56593,1.56598,97.54,1.56623,1.56623,1.5661,1.56615,87.96,False
'2018-03-12T17:50:00',1.56598,1.56598,1.56581,1.56593,226.76,1.56615,1.56615,1.56593,1.56609,161.87,False
'2018-03-12T17:51:00',1.56593,1.56597,1.56586,1.56593,121.87,1.56609,1.56614,1.566,1.56607,77.53,True
'2018-03-12T17:52:00',1.56595,1.5661,1.5659,1.56606,162.48,1.56611,1.56629,1.56604,1.56624,117.21,False
'2018-03-12T17:53:00',1.56607,1.56618,1.56603,1.56605,130.93,1.56625,1.56636,1.56621,1.56621,135.23,False
'2018-03-12T17:54:00',1.56605,1.56622,1.56593,1.56593,129.04,1.56621,1.56639,1.56612,1.56614,131.11,False
'2018-03-12T17:55:00',1.56594,1.56602,1.56582,1.56587,131.43,1.56615,1.56621,1.56601,1.56606,138.62,True
'2018-03-12T17:56:00',1.56585,1.56601,1.56585,1.56601,170.07,1.56605,1.56617,1.56604,1.56616,110.16,True
'2018-03-12T17:57:00',1.566,1.56609,1.56578,1.56609,129.47,1.56615,1.56627,1.56596,1.56627,135.5,True
'2018-03-12T17:58:00',1.56609,1.56631,1.56607,1.56631,119.61,1.56627,1.56648,1.56625,1.56648,132.72,False
'2018-03-12T17:59:00',1.56631,1.56635,1.56619,1.56629,140.08,1.56649,1.56652,1.56637,1.56648,158.81,False
'2018-03-12T18:00:00',1.56634,1.56644,1.56626,1.56629,147.82,1.5665,1.56661,1.56645,1.56646,144.41,False
'2018-03-12T18:01:00',1.56629,1.56629,1.56593,1.56595,78.91,1.56646,1.56646,1.56613,1.56614,96.77,False
'2018-03-12T18:02:00',1.56593,1.56594,1.56581,1.56583,101.07,1.56613,1.56614,1.56602,1.56605,114.95,True
'2018-03-12T18:03:00',1.56584,1.56601,1.56568,1.56598,129.4,1.56603,1.56618,1.56587,1.56615,156.65,False
'2018-03-12T18:04:00',1.56593,1.56593,1.5658,1.56584,92.55,1.5661,1.56613,1.566,1.56604,82.23,True
'2018-03-12T18:05:00',1.56584,1.56589,1.56581,1.56588,104.67,1.56604,1.56609,1.56598,1.56605,80.23,True
'2018-03-12T18:06:00',1.56588,1.56614,1.56585,1.56613,147.27,1.56602,1.56631,1.56602,1.5663,143.97,False
'2018-03-12T18:07:00',1.56613,1.56613,1.56602,1.56603,73.4,1.5663,1.56631,1.56617,1.56619,68.95,True
'2018-03-12T18:08:00',1.56603,1.56617,1.56592,1.56613,92.41,1.56619,1.56631,1.5661,1.56629,91.23,True
'2018-03-12T18:09:00',1.56616,1.56633,1.56607,1.56621,207.29,1.56629,1.5665,1.56625,1.56641,212.85,True
'2018-03-12T18:10:00',1.56621,1.56649,1.56619,1.56643,229.8,1.56641,1.56665,1.56638,1.56663,253.23,True
'2018-03-12T18:11:00',1.56643,1.56676,1.56642,1.56675,176.74,1.5666,1.56694,1.5666,1.56694,161.13,False
'2018-03-12T18:12:00',1.56674,1.56684,1.56664,1.56674,135.5,1.56689,1.56701,1.56681,1.56693,121.84,False
'2018-03-12T18:13:00',1.56675,1.56676,1.56657,1.56658,142.25,1.56695,1.56696,1.56672,1.56677,146.17,True
'2018-03-12T18:14:00',1.56659,1.56681,1.56651,1.56681,100.46,1.56678,1.56698,1.56671,1.56698,134.09,True
'2018-03-12T18:15:00',1.56679,1.56695,1.56679,1.56691,95.94,1.56699,1.56712,1.56696,1.56711,95.86,True
'2018-03-12T18:16:00',1.56693,1.56729,1.56693,1.56716,147.17,1.56713,1.56746,1.56713,1.56736,120.66,False
'2018-03-12T18:17:00',1.56719,1.56725,1.56707,1.56707,122.59,1.56737,1.56742,1.56723,1.56723,99.48,False
'2018-03-12T18:18:00',1.56706,1.56707,1.56687,1.56696,112.9,1.56724,1.56726,1.56704,1.56715,85.48,False
'2018-03-12T18:19:00',1.56695,1.567,1.56679,1.56696,135.67,1.56714,1.56718,1.56697,1.56713,138.92,False
'2018-03-12T18:20:00',1.56697,1.56702,1.56689,1.56692,281.4,1.56716,1.56719,1.56698,1.56704,194.68,True
'2018-03-12T18:21:00',1.56691,1.56701,1.5668,1.56693,206.4,1.56704,1.56719,1.56695,1.5671,142.15,True
'2018-03-12T18:22:00',1.56693,1.56709,1.56682,1.56705,121.34,1.56711,1.56725,1.56697,1.56721,108.97,False
'2018-03-12T18:23:00',1.56703,1.5671,1.56682,1.56683,210.8,1.56721,1.56728,1.56697,1.56703,239.44,False
'2018-03-12T18:24:00',1.56684,1.56697,1.56661,1.56676,250.21,1.567,1.56713,1.56675,1.56689,181.0,True
'2018-03-12T18:25:00',1.56677,1.5669,1.56667,1.56677,276.46,1.56691,1.56707,1.56679,1.56695,163.31,False
'2018-03-12T18:26:00',1.56676,1.56681,1.56658,1.56659,301.16,1.56692,1.56698,1.56667,1.56675,154.63,False
'2018-03-12T18:27:00',1.56658,1.56661,1.56638,1.56638,121.7,1.56675,1.56678,1.56655,1.56657,153.08,True
'2018-03-12T18:28:00',1.56638,1.56647,1.56637,1.56642,213.66,1.56658,1.56666,1.5665,1.56661,174.15,False
'2018-03-12T18:29:00',1.56643,1.56651,1.56637,1.5664,188.6,1.56659,1.56667,1.56653,1.56659,146.67,False
'2018-03-12T18:30:00',1.5664,1.56648,1.56633,1.56633,135.19,1.56659,1.56665,1.56643,1.56644,110.38,True
'2018-03-12T18:31:00',1.56633,1.56645,1.56631,1.56645,113.32,1.56643,1.56664,1.56643,1.56662,80.88,False
'2018-03-12T18:32:00',1.56645,1.56646,1.56635,1.56635,108.96,1.5666,1.56664,1.56651,1.56651,134.49,False
'2018-03-12T18:33:00',1.56635,1.56638,1.56629,1.56629,69.9,1.56651,1.56655,1.56649,1.56649,118.77,False
'2018-03-12T18:34:00',1.56628,1.56632,1.56625,1.56627,75.64,1.56646,1.56652,1.56643,1.56645,101.35,True
'2018-03-12T18:35:00',1.56627,1.56645,1.56626,1.56637,113.37,1.56645,1.56661,1.56639,1.56653,184.08,False
'2018-03-12T18:36:00',1.56638,1.56638,1.56625,1.56626,109.73,1.56653,1.56656,1.56642,1.56644,127.86,False
'2018-03-12T18:37:00',1.56628,1.56629,1.5662,1.56623,50.89,1.56645,1.56645,1.56635,1.5664,94.52,True
'2018-03-12T18:38:00',1.56625,1.56632,1.56624,1.56631,60.86,1.5664,1.56648,1.56638,1.56646,96.03,False
'2018-03-12T18:39:00',1.56629,1.56634,1.56625,1.56627,43.06,1.56647,1.56651,1.56643,1.56644,59.58,True
'2018-03-12T18:40:00',1.56629,1.56643,1.5662,1.5664,104.37,1.56646,1.56661,1.56638,1.56656,148.01,False
'2018-03-12T18:41:00',1.56642,1.56646,1.56625,1.56625,103.0,1.56656,1.56658,1.5664,1.56643,194.14,False
'2018-03-12T18:42:00',1.56623,1.56623,1.5661,1.56614,84.99,1.56643,1.56643,1.56626,1.56634,128.52,False
'2018-03-12T18:43:00',1.56616,1.56621,1.566,1.56607,94.19,1.56633,1.56635,1.56609,1.5662,109.17,True
'2018-03-12T18:44:00',1.56606,1.5661,1.56597,1.56608,87.73,1.5662,1.56624,1.56611,1.56623,145.15,False
'2018-03-12T18:45:00',1.56608,1.5661,1.56603,1.56607,43.61,1.56622,1.56625,1.56619,1.56625,58.81,True
'2018-03-12T18:46:00',1.56609,1.56616,1.56606,1.56612,120.58,1.56624,1.56629,1.56615,1.56623,86.68,False
'2018-03-12T18:47:00',1.56611,1.56618,1.56601,1.56601,78.45,1.56625,1.56633,1.56613,1.56613,80.57,False
'2018-03-12T18:48:00',1.56599,1.56599,1.5659,1.56593,105.01,1.56613,1.56615,1.56604,1.56608,100.37,False
'2018-03-12T18:49:00',1.5659,1.56605,1.56587,1.56592,108.82,1.56606,1.56621,1.56604,1.56609,149.98,True
'2018-03-12T18:50:00',1.56593,1.56606,1.56593,1.56606,70.24,1.56608,1.56619,1.56607,1.56619,128.4,False
'2018-03-12T18:51:00',1.56605,1.56611,1.56598,1.56599,67.75,1.56619,1.56628,1.56616,1.56616,64.18,True
'2018-03-12T18:52:00',1.56601,1.5661,1.56598,1.56608,105.99,1.56615,1.56625,1.5661,1.56624,109.23,False
'2018-03-12T18:53:00',1.56609,1.56609,1.56596,1.56607,120.72,1.56623,1.56624,1.56607,1.56624,160.98,True
'2018-03-12T18:54:00',1.56609,1.56612,1.56604,1.56607,102.89,1.56622,1.56629,1.56617,1.56626,106.58,False
'2018-03-12T18:55:00',1.56606,1.56609,1.56605,1.56609,140.34,1.56625,1.56626,1.56617,1.56621,120.79,True
'2018-03-12T18:56:00',1.56609,1.56611,1.56601,1.56609,125.16,1.56621,1.56625,1.5661,1.56625,146.45,False
'2018-03-12T18:57:00',1.56607,1.56611,1.56593,1.56602,154.79,1.56624,1.56625,1.56609,1.56621,146.56,False
'2018-03-12T18:58:00',1.56604,1.56606,1.56598,1.56603,80.34,1.56621,1.56621,1.56612,1.56619,105.52,True
'2018-03-12T18:59:00',1.56603,1.56621,1.56595,1.56621,153.77,1.56619,1.56638,1.56614,1.56635,201.05,False
'2018-03-12T19:00:00',1.5662,1.5662,1.56602,1.56602,36.87,1.56635,1.56637,1.5662,1.5662,48.73,False
'2018-03-12T19:01:00',1.56602,1.56603,1.56599,1.56601,47.55,1.5662,1.56621,1.56617,1.56618,44.98,True
'2018-03-12T19:02:00',1.56599,1.56613,1.56592,1.5661,108.36,1.56618,1.56628,1.56608,1.56624,79.74,False
'2018-03-12T19:03:00',1.56605,1.5661,1.56589,1.56589,105.05,1.56623,1.56625,1.56607,1.5661,93.83,False
'2018-03-12T19:04:00',1.56591,1.56597,1.56572,1.56582,85.14,1.56608,1.56612,1.56591,1.56601,82.44,True
'2018-03-12T19:05:00',1.56585,1.56592,1.56577,1.56589,94.35,1.56601,1.56609,1.56594,1.56607,103.64,True
'2018-03-12T19:06:00',1.56586,1.56596,1.56585,1.56589,75.72,1.56606,1.56615,1.56605,1.56609,80.77,True
'2018-03-12T19:07:00',1.56589,1.5661,1.56587,1.5661,77.29,1.56608,1.5663,1.56605,1.56628,65.64,True
'2018-03-12T19:08:00',1.5661,1.56624,1.5661,1.56619,90.17,1.56628,1.56642,1.56628,1.56638,92.95,False
'2018-03-12T19:09:00',1.5662,1.56622,1.56611,1.56617,72.77,1.5664,1.56641,1.5663,1.56638,78.45,True
'2018-03-12T19:10:00',1.56619,1.56657,1.56619,1.56653,144.96,1.56637,1.56671,1.56637,1.56665,187.55,False
'2018-03-12T19:11:00',1.56654,1.56658,1.56626,1.56629,80.02,1.56668,1.56671,1.56641,1.56651,155.46,True
'2018-03-12T19:12:00',1.56629,1.56638,1.56626,1.56633,96.95,1.56647,1.56657,1.56646,1.56652,109.91,False
'2018-03-12T19:13:00',1.56631,1.56637,1.56624,1.56633,67.25,1.56649,1.56655,1.56645,1.56652,84.45,True
'2018-03-12T19:14:00',1.56633,1.56679,1.56633,1.56675,114.93,1.56651,1.56698,1.5665,1.56695,136.36,True
'2018-03-12T19:15:00',1.56676,1.56693,1.56674,1.56688,138.21,1.56696,1.5671,1.56693,1.56707,143.74,True
'2018-03-12T19:16:00',1.56691,1.56719,1.56685,1.56719,104.53,1.56708,1.56735,1.56704,1.56735,122.44,False
'2018-03-12T19:17:00',1.5672,1.56731,1.56704,1.56714,102.37,1.56734,1.56745,1.56722,1.56734,135.48,False
'2018-03-12T19:18:00',1.56715,1.56723,1.56707,1.56707,160.83,1.56735,1.56741,1.56727,1.56727,133.99,False
'2018-03-12T19:19:00',1.56708,1.56717,1.56694,1.56698,214.83,1.56728,1.56738,1.56716,1.56718,197.18,False
'2018-03-12T19:20:00',1.56696,1.56698,1.5668,1.5668,190.67,1.56714,1.56718,1.56701,1.56701,177.65,True
'2018-03-12T19:21:00',1.5668,1.56688,1.56666,1.56684,152.63,1.56702,1.56706,1.56687,1.56704,133.95,True
'2018-03-12T19:22:00',1.56684,1.5669,1.56672,1.56688,149.55,1.56704,1.56711,1.56692,1.56706,163.25,False
'2018-03-12T19:23:00',1.56689,1.56696,1.56664,1.56666,162.75,1.56705,1.56711,1.56683,1.56689,184.4,False
'2018-03-12T19:24:00',1.56668,1.56671,1.56652,1.56663,189.0,1.56688,1.56691,1.56674,1.56685,157.91,True
'2018-03-12T19:25:00',1.56666,1.5668,1.56662,1.56672,191.56,1.56685,1.56695,1.56681,1.56695,195.13,False
'2018-03-12T19:26:00',1.56672,1.56676,1.56666,1.56673,155.89,1.56694,1.56696,1.5668,1.56688,134.72,False
'2018-03-12T19:27:00',1.56673,1.56673,1.56657,1.5666,105.75,1.56689,1.56692,1.56676,1.56682,83.46,True
'2018-03-12T19:28:00',1.5666,1.56678,1.56659,1.56664,110.7,1.56681,1.56699,1.56677,1.5668,114.46,False
'2018-03-12T19:29:00',1.56662,1.56664,1.56648,1.56649,78.95,1.5668,1.5668,1.56666,1.56669,80.05,False
'2018-03-12T19:30:00',1.56648,1.56648,1.56621,1.56622,97.02,1.56661,1.56661,1.5664,1.56642,74.98,True
'2018-03-12T19:31:00',1.56622,1.56645,1.5662,1.56639,186.13,1.56642,1.56661,1.56641,1.56658,142.93,False
'2018-03-12T19:32:00',1.56638,1.5665,1.56628,1.56629,164.79,1.56658,1.56668,1.56645,1.56647,119.89,False
'2018-03-12T19:33:00',1.56629,1.56633,1.56616,1.56628,153.33,1.56648,1.56652,1.56637,1.56645,110.85,True
'2018-03-12T19:34:00',1.56627,1.5667,1.56622,1.5667,167.95,1.56645,1.56686,1.5664,1.56686,161.08,True
'2018-03-12T19:35:00',1.56671,1.56683,1.56662,1.56673,164.55,1.56688,1.56703,1.5668,1.56691,250.44,False
'2018-03-12T19:36:00',1.56674,1.56682,1.56658,1.56658,198.45,1.56694,1.567,1.56679,1.56681,229.11,True
'2018-03-12T19:37:00',1.56661,1.56667,1.56656,1.56667,85.75,1.5668,1.56684,1.56677,1.56684,106.8,False
'2018-03-12T19:38:00',1.56668,1.56677,1.56658,1.56662,96.46,1.56684,1.56688,1.56678,1.5668,116.53,True
'2018-03-12T19:39:00',1.56663,1.5667,1.56662,1.56662,99.75,1.5668,1.5669,1.5668,1.56685,113.56,True
'2018-03-12T19:40:00',1.56662,1.56669,1.56659,1.56667,86.4,1.56685,1.56687,1.5668,1.56687,73.61,False
'2018-03-12T19:41:00',1.56669,1.56669,1.56653,1.56659,102.1,1.56687,1.56687,1.56672,1.56675,179.08,False
'2018-03-12T19:42:00',1.56657,1.56669,1.56648,1.56655,182.91,1.56676,1.5669,1.56667,1.56673,195.74,True
'2018-03-12T19:43:00',1.56655,1.56668,1.56649,1.56659,151.04,1.56676,1.56683,1.56667,1.56678,128.54,True
'2018-03-12T19:44:00',1.56659,1.56672,1.56659,1.56666,166.61,1.56678,1.56691,1.56678,1.56685,208.49,True
'2018-03-12T19:45:00',1.56666,1.56671,1.5666,1.5667,163.4,1.56685,1.56691,1.56678,1.56691,170.48,True
'2018-03-12T19:46:00',1.56672,1.56684,1.56666,1.56673,173.65,1.56688,1.56702,1.56683,1.56689,219.78,True
'2018-03-12T19:47:00',1.56673,1.56689,1.56669,1.56686,141.34,1.56689,1.56708,1.56685,1.56703,202.33,False
'2018-03-12T19:48:00',1.56688,1.56688,1.56636,1.56652,177.97,1.56704,1.56704,1.56654,1.5667,205.16,True
'2018-03-12T19:49:00',1.56652,1.56676,1.56652,1.5666,197.1,1.56672,1.56693,1.56672,1.56679,148.61,True
'2018-03-12T19:50:00',1.56661,1.56679,1.56661,1.56669,139.87,1.56679,1.56697,1.56678,1.56687,192.43,False
'2018-03-12T19:51:00',1.56668,1.56671,1.56653,1.5666,184.34,1.56688,1.56692,1.56671,1.56671,156.63,False
'2018-03-12T19:52:00',1.56661,1.56662,1.56645,1.56647,209.58,1.56674,1.56678,1.56661,1.56668,216.6,False
'2018-03-12T19:53:00',1.56648,1.5665,1.56632,1.5664,161.74,1.56662,1.56667,1.56649,1.56659,214.1,False
'2018-03-12T19:54:00',1.5664,1.56648,1.56626,1.56626,101.29,1.56658,1.56668,1.56645,1.56645,157.76,False
'2018-03-12T19:55:00',1.56622,1.56635,1.56618,1.56619,135.92,1.56643,1.56654,1.5664,1.5664,148.57,False
'2018-03-12T19:56:00',1.56621,1.56635,1.56609,1.56614,130.93,1.5664,1.56653,1.56624,1.56632,175.44,True
'2018-03-12T19:57:00',1.56615,1.56628,1.56611,1.56622,217.94,1.56633,1.56647,1.56631,1.56642,204.69,False
'2018-03-12T19:58:00',1.56624,1.56624,1.56604,1.56609,194.36,1.56643,1.56643,1.5662,1.56631,189.62,True
'2018-03-12T19:59:00',1.56609,1.56631,1.56604,1.56617,242.72,1.56631,1.56651,1.56624,1.56635,262.93,False
'2018-03-12T20:00:00',1.56614,1.56619,1.56604,1.56614,160.81,1.56629,1.56639,1.56623,1.56633,180.69,True
'2018-03-12T20:01:00',1.56614,1.5662,1.56603,1.56617,130.05,1.56632,1.56637,1.56619,1.56636,135.94,True
'2018-03-12T20:02:00',1.56618,1.56641,1.56618,1.56633,113.49,1.56638,1.56658,1.56638,1.56654,157.65,True
'2018-03-12T20:03:00',1.56632,1.56658,1.56632,1.56652,148.12,1.56654,1.56677,1.56654,1.56672,222.29,True
'2018-03-12T20:04:00',1.56654,1.56664,1.5665,1.56653,123.38,1.56671,1.56681,1.56671,1.56672,142.46,True
'2018-03-12T20:05:00',1.56652,1.56669,1.56651,1.56666,200.8,1.5667,1.5669,1.5667,1.56688,175.42,False
'2018-03-12T20:06:00',1.56667,1.56668,1.56651,1.56663,131.6,1.56687,1.56689,1.56671,1.56687,137.79,False
'2018-03-12T20:07:00',1.56664,1.56672,1.56662,1.56663,108.29,1.56686,1.5669,1.56681,1.56684,115.61,False
'2018-03-12T20:08:00',1.56663,1.5667,1.56651,1.56654,90.78,1.56685,1.5669,1.56671,1.56673,112.66,True
'2018-03-12T20:09:00',1.56654,1.56664,1.56634,1.56654,209.16,1.56673,1.56686,1.56655,1.56676,193.3,False
'2018-03-12T20:10:00',1.56653,1.56654,1.56641,1.56654,144.73,1.56676,1.56676,1.56664,1.56675,125.14,False
'2018-03-12T20:11:00',1.56654,1.56655,1.56643,1.56653,127.39,1.56674,1.56674,1.56665,1.56674,130.25,True
'2018-03-12T20:12:00',1.56651,1.56656,1.5665,1.56654,145.63,1.56674,1.56678,1.56671,1.56676,138.99,True
'2018-03-12T20:13:00',1.56655,1.56666,1.56653,1.5666,128.79,1.56674,1.56684,1.56672,1.56683,145.38,True
'2018-03-12T20:14:00',1.5666,1.56669,1.5666,1.56665,129.66,1.56682,1.56691,1.56681,1.56685,163.95,False
'2018-03-12T20:15:00',1.56665,1.56665,1.56647,1.56656,157.78,1.56685,1.56685,1.56666,1.56678,183.64,False
'2018-03-12T20:16:00',1.56654,1.56654,1.5664,1.5664,100.47,1.56674,1.56675,1.56658,1.5666,156.44,False
'2018-03-12T20:17:00',1.56642,1.56643,1.56635,1.56636,88.68,1.5666,1.56661,1.56653,1.56654,175.36,False
'2018-03-12T20:18:00',1.56635,1.56635,1.56629,1.56633,60.34,1.56655,1.56655,1.5665,1.56654,72.87,True
'2018-03-12T20:19:00',1.56634,1.56644,1.56628,1.56638,116.08,1.56654,1.56664,1.56648,1.56657,119.48,False
'2018-03-12T20:20:00',1.56636,1.56637,1.5663,1.56633,78.13,1.56657,1.56658,1.56647,1.56654,108.95,False
'2018-03-12T20:21:00',1.56633,1.56644,1.56627,1.56627,189.34,1.56653,1.56663,1.56646,1.56648,182.26,False
'2018-03-12T20:22:00',1.56627,1.56627,1.56597,1.56607,189.87,1.56649,1.56649,1.56616,1.56627,214.35,False
'2018-03-12T20:23:00',1.56607,1.56608,1.56594,1.56604,148.51,1.56627,1.56627,1.56612,1.56622,203.76,False
'2018-03-12T20:24:00',1.56604,1.56605,1.56589,1.56596,180.34,1.56624,1.56624,1.56608,1.56617,263.27,True
'2018-03-12T20:25:00',1.566,1.56601,1.56587,1.56596,151.54,1.56616,1.56619,1.56608,1.56618,200.87,True
'2018-03-12T20:26:00',1.56599,1.56605,1.56597,1.56603,81.49,1.56617,1.56624,1.56617,1.56622,121.58,True
'2018-03-12T20:27:00',1.56601,1.5661,1.56598,1.56608,105.37,1.56622,1.5663,1.56616,1.56629,96.83,True
'2018-03-12T20:28:00',1.56608,1.56616,1.56605,1.56612,160.12,1.56628,1.56634,1.56625,1.56632,151.43,False
'2018-03-12T20:29:00',1.56612,1.56615,1.56601,1.56602,108.39,1.56632,1.56633,1.5662,1.56621,114.04,False
'2018-03-12T20:30:00',1.56602,1.56605,1.56594,1.56601,133.3,1.56621,1.56622,1.56614,1.5662,116.28,True
'2018-03-12T20:31:00',1.56603,1.5661,1.56588,1.56607,165.73,1.56613,1.5663,1.56607,1.56628,156.58,False
'2018-03-12T20:32:00',1.56607,1.56609,1.56588,1.56588,131.43,1.56627,1.56628,1.56606,1.56607,172.32,True
'2018-03-12T20:33:00',1.56589,1.56604,1.56587,1.56601,157.94,1.56607,1.56624,1.56607,1.5662,141.73,False
'2018-03-12T20:34:00',1.56601,1.56603,1.56589,1.56591,91.41,1.5662,1.56624,1.56613,1.56613,85.92,True
'2018-03-12T20:35:00',1.56592,1.56599,1.56585,1.56599,106.99,1.56613,1.56616,1.56602,1.56616,166.29,True
'2018-03-12T20:36:00',1.56597,1.56615,1.56589,1.56599,115.6,1.56617,1.56628,1.56609,1.56618,175.35,True
'2018-03-12T20:37:00',1.566,1.56624,1.56599,1.5661,120.2,1.56617,1.56628,1.56615,1.56627,105.71,False
'2018-03-12T20:38:00',1.5661,1.56613,1.56606,1.56609,89.84,1.56627,1.56628,1.56623,1.56624,116.12,True
'2018-03-12T20:39:00',1.56607,1.56617,1.56606,1.56613,162.04,1.56624,1.56635,1.56622,1.5663,120.52,False
'2018-03-12T20:40:00',1.56615,1.56615,1.56581,1.56581,138.56,1.56632,1.56632,1.56595,1.56601,121.36,True
'2018-03-12T20:41:00',1.56582,1.56597,1.56582,1.56594,120.74,1.566,1.56615,1.56599,1.56615,175.73,False
'2018-03-12T20:42:00',1.56594,1.56596,1.56589,1.56592,155.22,1.56615,1.56616,1.56606,1.56612,136.87,True
'2018-03-12T20:43:00',1.56591,1.56606,1.56586,1.56605,155.55,1.56612,1.56626,1.56606,1.56622,143.04,False
'2018-03-12T20:44:00',1.56604,1.56608,1.56597,1.56601,83.81,1.56622,1.56626,1.56616,1.5662,116.78,False
'2018-03-12T20:45:00',1.56601,1.56606,1.56596,1.56599,154.06,1.56619,1.56626,1.56613,1.56619,116.15,True
'2018-03-12T20:46:00',1.56601,1.56603,1.56598,1.56602,76.22,1.56619,1.56623,1.56619,1.56622,60.36,False
'2018-03-12T20:47:00',1.56601,1.56602,1.56595,1.56599,167.9,1.56623,1.56623,1.56609,1.56614,117.02,False
'2018-03-12T20:48:00',1.56598,1.56602,1.56582,1.56582,257.26,1.56615,1.56622,1.56598,1.56601,177.69,True
'2018-03-12T20:49:00',1.56582,1.5659,1.56581,1.56585,166.41,1.56603,1.5661,1.56598,1.56607,140.49,True
'2018-03-12T20:50:00',1.56595,1.56595,1.56584,1.56587,175.19,1.56611,1.56613,1.56599,1.56606,162.27,True
'2018-03-12T20:51:00',1.56589,1.56598,1.56588,1.56597,228.42,1.56609,1.56618,1.56604,1.56618,166.02,True
'2018-03-12T20:52:00',1.56596,1.56604,1.56596,1.56597,316.21,1.56618,1.56622,1.5661,1.5662,213.55,True
'2018-03-12T20:53:00',1.56597,1.56607,1.56596,1.56603,138.43,1.56619,1.56625,1.56616,1.56624,152.1,True
'2018-03-12T20:54:00',1.56603,1.56613,1.566,1.56608,151.18,1.56624,1.56632,1.56621,1.56627,182.77,True
'2018-03-12T20:55:00',1.56608,1.56626,1.56607,1.56624,213.61,1.56629,1.56646,1.56628,1.56646,188.32,False
'2018-03-12T20:56:00',1.56623,1.56626,1.56616,1.56616,166.82,1.56644,1.56647,1.56633,1.56637,124.8,False
'2018-03-12T20:57:00',1.56616,1.56624,1.56603,1.56604,242.95,1.56634,1.56643,1.56619,1.56624,188.3,True
'2018-03-12T20:58:00',1.56605,1.56617,1.56601,1.56608,303.88,1.56627,1.56636,1.56615,1.56627,245.46,False
'2018-03-12T20:59:00',1.5661,1.56618,1.56594,1.56602,237.6,1.56628,1.56638,1.56614,1.56625,230.59,False
'2018-03-12T21:00:00',1.56603,1.56614,1.56595,1.56597,107.7,1.56625,1.56634,1.56606,1.56614,94.99,True
'2018-03-12T21:01:00',1.56596,1.5661,1.56595,1.56605,80.85,1.56614,1.56624,1.56604,1.56621,49.69,True
'2018-03-12T21:02:00',1.56604,1.56625,1.56601,1.56621,88.93,1.56621,1.56643,1.56621,1.56641,65.16,True
'2018-03-12T21:03:00',1.5662,1.5663,1.56618,1.56624,133.09,1.56643,1.56651,1.56637,1.56644,149.0,False
'2018-03-12T21:04:00',1.56624,1.56629,1.56608,1.56608,93.61,1.56644,1.5665,1.56626,1.56626,111.0,True
'2018-03-12T21:05:00',1.56608,1.56622,1.56605,1.56613,104.51,1.56627,1.56643,1.56619,1.56634,150.88,False
'2018-03-12T21:06:00',1.56613,1.56617,1.56605,1.56611,117.9,1.56633,1.56639,1.56622,1.5663,197.97,False
'2018-03-12T21:07:00',1.56611,1.56624,1.566,1.566,180.18,1.5663,1.56645,1.5662,1.5662,198.86,False
'2018-03-12T21:08:00',1.566,1.56601,1.56595,1.56595,20.16,1.5662,1.56622,1.56609,1.5661,42.08,True
'2018-03-12T21:09:00',1.56595,1.56595,1.56595,1.56595,8.45,1.5661,1.56614,1.56606,1.56613,73.28,False
'2018-03-12T21:10:00',1.56595,1.56595,1.56595,1.56595,6.84,1.56611,1.56614,1.56606,1.56607,84.39,True
'2018-03-12T21:11:00',1.56595,1.56595,1.56595,1.56595,2.0,1.56607,1.56611,1.56603,1.5661,50.67,False
'2018-03-12T21:12:00',1.56595,1.56595,1.56595,1.56595,1.8,1.56608,1.56608,1.56599,1.56605,27.87,True
'2018-03-12T21:13:00',1.56595,1.56595,1.56595,1.56595,2.9,1.56605,1.56607,1.56598,1.56607,59.54,False
'2018-03-12T21:14:00',1.56595,1.56595,1.56574,1.56574,15.01,1.56605,1.56606,1.56594,1.56594,58.99,True
'2018-03-12T21:15:00',1.56573,1.5659,1.56573,1.5659,72.75,1.56592,1.56611,1.56591,1.5661,57.89,True
'2018-03-12T21:16:00',1.56591,1.56606,1.5659,1.566,43.26,1.5661,1.56616,1.56609,1.56614,34.91,True
'2018-03-12T21:17:00',1.566,1.56605,1.56599,1.56599,88.61,1.56616,1.5662,1.56616,1.56618,58.53,False
'2018-03-12T21:18:00',1.56601,1.56601,1.56591,1.56592,44.69,1.56619,1.5662,1.56611,1.56612,37.02,False
'2018-03-12T21:19:00',1.56592,1.56592,1.56583,1.56586,78.08,1.56611,1.56611,1.56601,1.56606,57.04,True
'2018-03-12T21:20:00',1.56591,1.56605,1.5658,1.56604,90.66,1.56607,1.56614,1.566,1.56614,87.28,True
'2018-03-12T21:21:00',1.56602,1.56603,1.56592,1.56601,87.15,1.56614,1.56623,1.56613,1.56621,72.87,True
'2018-03-12T21:22:00',1.56603,1.56613,1.56598,1.56611,86.47,1.56624,1.56633,1.5662,1.5663,93.55,True
'2018-03-12T21:23:00',1.56613,1.56632,1.56611,1.56631,32.99,1.5663,1.56642,1.5663,1.56642,44.84,True
'2018-03-12T21:24:00',1.56628,1.56649,1.56628,1.56648,92.67,1.56641,1.5666,1.56641,1.5666,81.34,True
'2018-03-12T21:25:00',1.56649,1.5665,1.56647,1.56649,18.44,1.5666,1.5666,1.5666,1.5666,1.38,False
'2018-03-12T21:26:00',1.56648,1.56654,1.5664,1.56641,50.66,1.5666,1.5666,1.5666,1.5666,7.11,True
'2018-03-12T21:27:00',1.56641,1.56644,1.56639,1.56644,85.64,1.5666,1.5666,1.56659,1.5666,37.57,True
'2018-03-12T21:28:00',1.56643,1.56662,1.56641,1.56656,39.07,1.5666,1.56679,1.5666,1.56678,14.03,True
'2018-03-12T21:29:00',1.56657,1.56661,1.56657,1.5666,63.2,1.56677,1.56683,1.56677,1.56683,69.03,False
'2018-03-12T21:30:00',1.5666,1.56666,1.56658,1.56661,47.07,1.56683,1.56688,1.56676,1.56681,37.42,False
'2018-03-12T21:31:00',1.5666,1.56661,1.56654,1.56654,34.61,1.56681,1.56683,1.56679,1.56679,22.7,True
'2018-03-12T21:32:00',1.56657,1.56678,1.56657,1.56672,93.27,1.5668,1.56699,1.5668,1.56694,77.43,False
'2018-03-12T21:33:00',1.5667,1.56683,1.56657,1.56667,123.39,1.56694,1.56702,1.5668,1.56686,100.48,True
'2018-03-12T21:34:00',1.56667,1.56674,1.56667,1.56669,74.79,1.56685,1.56695,1.56685,1.5669,69.91,True
'2018-03-12T21:35:00',1.5667,1.56671,1.56668,1.56669,45.38,1.56693,1.56693,1.56689,1.56692,30.93,True
'2018-03-12T21:36:00',1.56669,1.56703,1.56668,1.56702,77.1,1.56692,1.5672,1.56691,1.5672,62.87,True
'2018-03-12T21:37:00',1.56703,1.56707,1.56701,1.56705,23.0,1.56719,1.5672,1.56719,1.5672,2.57,True
'2018-03-12T21:38:00',1.56705,1.56737,1.56703,1.56735,82.13,1.5672,1.56756,1.5672,1.56756,40.88,True
'2018-03-12T21:39:00',1.56735,1.5677,1.56735,1.56764,112.93,1.56757,1.56792,1.56757,1.5679,101.89,False
'2018-03-12T21:40:00',1.56765,1.56773,1.56747,1.56748,80.1,1.56789,1.5679,1.56767,1.56769,63.86,False
'2018-03-12T21:41:00',1.56747,1.56748,1.56745,1.56745,36.32,1.56768,1.5677,1.56767,1.56767,20.24,False
'2018-03-12T21:42:00',1.56742,1.56743,1.56724,1.56727,68.66,1.56764,1.56765,1.56742,1.56744,43.65,False
'2018-03-12T21:43:00',1.56727,1.56727,1.56698,1.56699,67.37,1.56744,1.56745,1.5672,1.56721,38.68,True
'2018-03-12T21:44:00',1.56698,1.56706,1.56696,1.56706,64.59,1.56722,1.56733,1.56718,1.56733,54.99,False
'2018-03-12T21:45:00',1.56706,1.56712,1.56696,1.567,108.37,1.56734,1.56736,1.56718,1.56724,117.44,True
'2018-03-12T21:46:00',1.56699,1.56714,1.56698,1.56714,61.05,1.56721,1.56732,1.56719,1.56732,60.76,False
'2018-03-12T21:47:00',1.56712,1.56712,1.56695,1.567,77.44,1.56734,1.56735,1.56719,1.56727,85.52,True
'2018-03-12T21:48:00',1.56701,1.5671,1.56699,1.56705,45.5,1.56725,1.56734,1.56719,1.56732,47.62,False
'2018-03-12T21:49:00',1.56705,1.56705,1.56689,1.5669,37.6,1.56727,1.5673,1.56711,1.56711,39.47,True
'2018-03-12T21:50:00',1.56689,1.5671,1.56689,1.56695,68.57,1.56711,1.56726,1.56711,1.56714,61.76,True
'2018-03-12T21:51:00',1.56695,1.5672,1.56695,1.56712,51.86,1.56714,1.56739,1.56714,1.56739,48.92,False
'2018-03-12T21:52:00',1.56713,1.56718,1.56711,1.56712,88.47,1.56737,1.56747,1.56728,1.56734,56.03,True
'2018-03-12T21:53:00',1.56712,1.56723,1.56707,1.5672,122.09,1.56736,1.56747,1.56726,1.56742,93.94,False
'2018-03-12T21:54:00',1.5672,1.5672,1.56702,1.56702,56.49,1.56743,1.56747,1.56724,1.56725,43.8,False
'2018-03-12T21:55:00',1.56702,1.56705,1.56699,1.56699,34.03,1.56725,1.56731,1.56723,1.56724,26.51,False
'2018-03-12T21:56:00',1.56699,1.56699,1.56694,1.56694,58.99,1.56725,1.56726,1.56717,1.56718,44.34,False
'2018-03-12T21:57:00',1.56692,1.56699,1.56681,1.56681,76.54,1.56714,1.56729,1.56709,1.56712,95.41,False
'2018-03-12T21:58:00',1.56695,1.56695,1.56671,1.56671,62.14,1.56714,1.5672,1.56698,1.56702,70.85,False
'2018-03-12T21:59:00',1.56674,1.56681,1.56655,1.56655,7.13,1.56704,1.56708,1.56686,1.56686,10.25,True
'2018-03-12T22:00:00',1.56655,1.56722,1.56638,1.56722,31.47,1.56691,1.568,1.56691,1.56778,30.16,False
'2018-03-12T22:01:00',1.56729,1.56729,1.56675,1.56675,16.65,1.5678,1.5678,1.56762,1.56765,12.75,False
'2018-03-12T22:02:00',1.56676,1.56676,1.56661,1.56662,6.15,1.56765,1.56765,1.56714,1.56714,6.75,False
'2018-03-12T22:03:00',1.56662,1.56662,1.56643,1.56645,21.3,1.56695,1.56724,1.56695,1.5671,21.75,True
'2018-03-12T22:04:00',1.56646,1.56647,1.56641,1.56647,49.52,1.56712,1.56714,1.56697,1.56714,36.63,True
'2018-03-12T22:05:00',1.56669,1.56669,1.56658,1.56666,29.0,1.56714,1.56714,1.56696,1.56702,29.37,False
'2018-03-12T22:06:00',1.56661,1.56663,1.56657,1.5666,20.75,1.56702,1.56709,1.56702,1.56705,19.5,True
'2018-03-12T22:07:00',1.5666,1.56673,1.56659,1.56664,54.5,1.56707,1.56713,1.56702,1.56713,51.0,True
'2018-03-12T22:08:00',1.56668,1.56681,1.56664,1.56669,42.0,1.56713,1.56726,1.56702,1.56721,43.0,True
'2018-03-12T22:09:00',1.56675,1.56692,1.56669,1.56684,85.69,1.56719,1.56743,1.56719,1.5673,89.87,True
'2018-03-12T22:10:00',1.56684,1.56696,1.56673,1.56687,119.01,1.56731,1.56745,1.56721,1.56737,101.87,True
'2018-03-12T22:11:00',1.56686,1.56691,1.56686,1.56687,37.15,1.56737,1.5674,1.5673,1.56738,44.09,True
'2018-03-12T22:12:00',1.56686,1.56692,1.56685,1.56692,59.51,1.56735,1.56743,1.56731,1.56737,67.99,True
'2018-03-12T22:13:00',1.56692,1.56696,1.56685,1.56696,83.24,1.56737,1.56741,1.5673,1.5673,103.11,False
'2018-03-12T22:14:00',1.56696,1.56696,1.56688,1.56688,83.89,1.5673,1.56742,1.5673,1.56735,96.94,True
'2018-03-12T22:15:00',1.5669,1.56693,1.56685,1.56692,67.21,1.56735,1.5674,1.56729,1.5674,62.96,True
'2018-03-12T22:16:00',1.56692,1.56697,1.56691,1.56695,52.64,1.5674,1.56746,1.56738,1.56739,58.51,False
'2018-03-12T22:17:00',1.56699,1.56718,1.56687,1.56688,89.74,1.56734,1.56754,1.56725,1.56727,93.55,False
'2018-03-12T22:18:00',1.56688,1.56688,1.56685,1.56685,39.55,1.56727,1.56729,1.56718,1.56718,36.69,False
'2018-03-12T22:19:00',1.56685,1.56685,1.56667,1.56673,56.44,1.56718,1.56718,1.56693,1.56699,64.18,False
'2018-03-12T22:20:00',1.56661,1.56673,1.56661,1.56669,76.8,1.56701,1.56708,1.56692,1.56693,84.45,True
'2018-03-12T22:21:00',1.5667,1.56693,1.56667,1.56687,95.75,1.56692,1.56741,1.56683,1.56733,102.62,True
'2018-03-12T22:22:00',1.56686,1.56709,1.56686,1.567,67.48,1.56733,1.56739,1.56729,1.56733,71.71,False
'2018-03-12T22:23:00',1.56701,1.56701,1.56688,1.56689,67.89,1.56732,1.56732,1.56715,1.56725,94.39,False
'2018-03-12T22:24:00',1.56688,1.56689,1.56668,1.56673,98.29,1.56725,1.56725,1.5669,1.56709,89.3,True
'2018-03-12T22:25:00',1.56673,1.56684,1.56672,1.56684,54.22,1.56713,1.56727,1.56713,1.56721,52.21,False
'2018-03-12T22:26:00',1.56681,1.56685,1.56673,1.56677,62.76,1.56722,1.56726,1.56703,1.56717,60.94,False
'2018-03-12T22:27:00',1.56676,1.56676,1.56657,1.56663,32.58,1.56717,1.56717,1.56687,1.56698,30.67,False
'2018-03-12T22:28:00',1.56665,1.56666,1.56657,1.5666,32.56,1.56699,1.56711,1.56684,1.56699,33.26,True
'2018-03-12T22:29:00',1.5666,1.56668,1.56655,1.56666,59.11,1.56697,1.56697,1.5669,1.56696,69.08,False
'2018-03-12T22:30:00',1.56666,1.5667,1.56653,1.56662,62.5,1.56696,1.56697,1.56671,1.56696,80.28,True
'2018-03-12T22:31:00',1.56662,1.56679,1.56658,1.56673,21.37,1.56696,1.56701,1.56695,1.56701,29.7,False
'2018-03-12T22:32:00',1.56672,1.56673,1.56672,1.56673,5.0,1.56701,1.56701,1.56693,1.56693,5.75,True
'2018-03-12T22:33:00',1.56673,1.56678,1.56673,1.56676,18.96,1.567,1.56702,1.56695,1.56695,21.85,False
'2018-03-12T22:34:00',1.56677,1.56677,1.56657,1.56673,37.77,1.56695,1.56697,1.56688,1.56691,37.27,False
'2018-03-12T22:35:00',1.56672,1.56672,1.56668,1.56669,13.33,1.56691,1.56692,1.56691,1.56692,15.35,False
'2018-03-12T22:36:00',1.56668,1.56672,1.56663,1.56666,30.66,1.56692,1.56693,1.56688,1.56691,27.74,False
'2018-03-12T22:37:00',1.56671,1.56673,1.56653,1.56666,78.96,1.5669,1.56692,1.56681,1.56691,59.09,False
'2018-03-12T22:38:00',1.56666,1.56671,1.56662,1.56664,52.2,1.56691,1.56692,1.56683,1.56691,49.66,False
'2018-03-12T22:39:00',1.56663,1.56666,1.56662,1.56664,22.05,1.56691,1.56691,1.56685,1.5669,24.74,True
'2018-03-12T22:40:00',1.5667,1.5667,1.5667,1.5667,1.8,1.56689,1.56692,1.56687,1.56688,8.0,False
'2018-03-12T22:41:00',1.5667,1.5667,1.5667,1.5667,0.3,1.56688,1.56688,1.56681,1.56683,4.37,True
'2018-03-12T22:42:00',1.5667,1.5667,1.5667,1.5667,0.6,1.56685,1.56686,1.56685,1.56686,9.12,False
'2018-03-12T22:43:00',1.5667,1.5667,1.5667,1.5667,1.4,1.56685,1.56688,1.56682,1.56685,16.85,True
'2018-03-12T22:44:00',1.5667,1.5667,1.5667,1.5667,0.9,1.56687,1.56692,1.56685,1.56692,13.19,True
'2018-03-12T22:45:00',1.5667,1.56672,1.5667,1.56671,16.47,1.56692,1.56702,1.56682,1.56694,49.48,True
'2018-03-12T22:46:00',1.56671,1.56671,1.5667,1.5667,5.7,1.56694,1.56698,1.56694,1.56697,14.69,True
'2018-03-12T22:47:00',1.5667,1.56687,1.5667,1.5667,63.67,1.56698,1.56725,1.56696,1.56699,76.59,False
'2018-03-12T22:48:00',1.5667,1.56671,1.5667,1.5667,29.7,1.56697,1.56703,1.56694,1.56695,38.0,True
'2018-03-12T22:49:00',1.5667,1.56687,1.5667,1.5668,90.5,1.56696,1.56723,1.56696,1.5671,120.07,False
'2018-03-12T22:50:00',1.56679,1.5668,1.5667,1.5667,37.32,1.5671,1.56713,1.567,1.567,45.58,False
'2018-03-12T22:51:00',1.5667,1.56671,1.5667,1.5667,32.3,1.56705,1.56705,1.56692,1.56692,41.05,True
'2018-03-12T22:52:00',1.5667,1.56671,1.5667,1.56671,19.21,1.567,1.56702,1.56693,1.56695,22.09,False
'2018-03-12T22:53:00',1.56671,1.56671,1.5667,1.5667,22.3,1.56695,1.56695,1.56685,1.56689,25.09,True
'2018-03-12T22:54:00',1.5667,1.56671,1.5667,1.56671,18.53,1.56689,1.56697,1.56683,1.56696,23.85,False
'2018-03-12T22:55:00',1.56671,1.56672,1.5667,1.5667,31.15,1.56697,1.56701,1.5669,1.56694,29.37,False
'2018-03-12T22:56:00',1.56671,1.56671,1.5667,1.5667,26.14,1.56695,1.56695,1.56691,1.56691,25.99,True
'2018-03-12T22:57:00',1.56671,1.56671,1.5667,1.5667,53.7,1.5669,1.56698,1.5668,1.56694,75.75,False
'2018-03-12T22:58:00',1.5667,1.56671,1.5667,1.5667,8.9,1.56695,1.56695,1.56683,1.56684,35.9,False
'2018-03-12T22:59:00',1.5667,1.5667,1.56642,1.56642,22.57,1.56688,1.56688,1.56667,1.56667,31.35,True
'2018-03-12T23:00:00',1.56644,1.56674,1.56639,1.56665,92.45,1.56667,1.56701,1.56659,1.56688,90.57,False
'2018-03-12T23:01:00',1.56669,1.56677,1.56658,1.56662,93.75,1.56688,1.56692,1.5668,1.56688,94.71,True
'2018-03-12T23:02:00',1.56663,1.56706,1.56652,1.56698,65.09,1.56689,1.56731,1.56679,1.56724,56.32,False
'2018-03-12T23:03:00',1.56699,1.56716,1.56692,1.56692,51.03,1.56725,1.56739,1.56715,1.56715,31.73,False
'2018-03-12T23:04:00',1.56692,1.56692,1.56685,1.56686,18.44,1.56716,1.56718,1.56713,1.56714,25.23,True
'2018-03-12T23:05:00',1.56686,1.56692,1.56686,1.56687,18.39,1.56715,1.56721,1.56714,1.56714,17.56,True
'2018-03-12T23:06:00',1.56687,1.56706,1.56687,1.5669,33.82,1.56713,1.56735,1.56713,1.56719,38.34,False
'2018-03-12T23:07:00',1.56697,1.56698,1.56669,1.56685,53.76,1.56717,1.56722,1.56696,1.56714,54.21,True
'2018-03-12T23:08:00',1.56684,1.56706,1.56684,1.56706,42.98,1.56713,1.5673,1.56713,1.5673,47.76,True
'2018-03-12T23:09:00',1.56704,1.56729,1.56703,1.56721,49.94,1.56731,1.56751,1.56731,1.56749,71.92,True
'2018-03-12T23:10:00',1.56723,1.56728,1.5672,1.56724,29.5,1.56749,1.5675,1.56749,1.5675,49.9,False
'2018-03-12T23:11:00',1.56722,1.5673,1.5671,1.56717,37.68,1.5675,1.56758,1.56738,1.56745,40.77,True
'2018-03-12T23:12:00',1.56721,1.56732,1.56719,1.56727,46.5,1.56745,1.56757,1.56745,1.56754,52.82,False
'2018-03-12T23:13:00',1.56726,1.56726,1.56706,1.5671,33.75,1.56754,1.56754,1.56734,1.56739,34.6,True
'2018-03-12T23:14:00',1.56711,1.56727,1.56711,1.56726,36.19,1.56741,1.56755,1.56741,1.56755,36.11,False
'2018-03-12T23:15:00',1.56726,1.56728,1.56704,1.56706,40.86,1.56755,1.56758,1.56734,1.56738,47.62,True
'2018-03-12T23:16:00',1.56697,1.56718,1.56691,1.56717,45.99,1.56726,1.56749,1.56722,1.56749,46.73,True
'2018-03-12T23:17:00',1.56716,1.56721,1.56715,1.56721,39.34,1.56749,1.56753,1.56746,1.56752,38.9,True
'2018-03-12T23:18:00',1.56718,1.56729,1.56716,1.56722,33.12,1.56747,1.56755,1.56747,1.56753,40.77,True
'2018-03-12T23:19:00',1.56724,1.56729,1.56711,1.56725,47.37,1.56753,1.56754,1.56741,1.56753,56.4,True
'2018-03-12T23:20:00',1.56724,1.5673,1.56723,1.56728,39.25,1.56755,1.56757,1.56754,1.56754,62.69,False
'2018-03-12T23:21:00',1.56728,1.56728,1.56703,1.56708,50.75,1.5675,1.5675,1.56733,1.56733,51.85,False
'2018-03-12T23:22:00',1.5671,1.56722,1.56707,1.56707,44.42,1.56736,1.56743,1.56734,1.56734,39.74,True
'2018-03-12T23:23:00',1.56708,1.5671,1.56697,1.5671,26.24,1.56734,1.56734,1.56723,1.5673,23.36,True
'2018-03-12T23:24:00',1.5671,1.56734,1.5671,1.56734,43.5,1.56732,1.56755,1.56732,1.56752,64.22,False
'2018-03-12T23:25:00',1.56732,1.56732,1.56727,1.56727,30.0,1.56744,1.56751,1.56742,1.56751,37.98,True
'2018-03-12T23:26:00',1.56728,1.56732,1.56727,1.56732,27.0,1.5675,1.56755,1.5675,1.56754,29.43,False
'2018-03-12T23:27:00',1.56729,1.56729,1.56724,1.56726,21.5,1.56752,1.56752,1.56747,1.56749,32.43,False
'2018-03-12T23:28:00',1.56724,1.56724,1.56722,1.56724,8.69,1.56746,1.56747,1.56744,1.56747,8.75,True
'2018-03-12T23:29:00',1.5673,1.5673,1.56725,1.56726,8.5,1.56749,1.5675,1.56749,1.5675,6.5,True
'2018-03-12T23:30:00',1.56725,1.56741,1.56721,1.56727,26.09,1.5675,1.56763,1.56744,1.56751,25.65,True
'2018-03-12T23:31:00',1.56728,1.56736,1.56727,1.56733,11.5,1.56751,1.56755,1.5675,1.56755,11.75,False
'2018-03-12T23:32:00',1.56732,1.5675,1.56729,1.56729,35.44,1.56756,1.56771,1.56751,1.56751,31.94,True
'2018-03-12T23:33:00',1.56729,1.56734,1.56729,1.56734,22.5,1.56751,1.56756,1.56751,1.56756,19.75,False
'2018-03-12T23:34:00',1.56733,1.56734,1.56733,1.56733,8.0,1.56757,1.56757,1.56756,1.56757,11.69,False
'2018-03-12T23:35:00',1.56734,1.56735,1.56724,1.56724,27.38,1.56756,1.56759,1.56749,1.56749,31.51,True
'2018-03-12T23:36:00',1.56725,1.56728,1.56724,1.56726,25.19,1.56748,1.56753,1.56746,1.5675,21.38,False
'2018-03-12T23:37:00',1.56726,1.56726,1.56716,1.56716,31.85,1.5675,1.5675,1.56738,1.5674,18.75,True
'2018-03-12T23:38:00',1.56717,1.56722,1.56716,1.56721,33.37,1.56739,1.56745,1.56739,1.56745,34.74,False
'2018-03-12T23:39:00',1.56721,1.56721,1.56701,1.56702,44.51,1.56743,1.56744,1.56721,1.56723,39.5,False
'2018-03-12T23:40:00',1.56701,1.56703,1.56699,1.56701,36.87,1.56721,1.56725,1.56718,1.5672,29.37,True
'2018-03-12T23:41:00',1.56701,1.56721,1.56701,1.5672,34.58,1.5672,1.56743,1.5672,1.56743,31.76,True
'2018-03-12T23:42:00',1.5672,1.56725,1.5672,1.56723,25.36,1.56742,1.56747,1.56742,1.56747,21.75,True
'2018-03-12T23:43:00',1.56724,1.56728,1.56724,1.56728,7.0,1.56747,1.5675,1.56747,1.5675,8.0,False
'2018-03-12T23:44:00',1.56727,1.56728,1.56726,1.56726,24.5,1.56749,1.56752,1.56749,1.5675,29.98,True
'2018-03-12T23:45:00',1.56727,1.56751,1.56725,1.56751,32.0,1.56749,1.56772,1.56747,1.56771,35.72,False
'2018-03-12T23:46:00',1.56751,1.56751,1.5674,1.56743,23.5,1.56771,1.56771,1.56764,1.56766,32.16,False
'2018-03-12T23:47:00',1.56742,1.56752,1.56739,1.56741,20.5,1.56765,1.56771,1.56762,1.56763,22.0,True
'2018-03-12T23:48:00',1.56741,1.56744,1.56741,1.56742,17.5,1.56762,1.56767,1.56762,1.56765,13.5,False
'2018-03-12T23:49:00',1.56737,1.56747,1.56722,1.56722,37.87,1.56761,1.56768,1.56745,1.56746,34.75,True
'2018-03-12T23:50:00',1.56723,1.56724,1.56722,1.56724,21.1,1.56745,1.56746,1.56745,1.56746,16.0,True
'2018-03-12T23:51:00',1.56723,1.56732,1.56723,1.56726,29.22,1.56747,1.56752,1.56746,1.5675,30.42,False
'2018-03-12T23:52:00',1.56727,1.56729,1.56712,1.56716,33.1,1.5675,1.56753,1.56732,1.56738,36.62,False
'2018-03-12T23:53:00',1.56715,1.56722,1.567,1.56714,71.64,1.56738,1.56742,1.56725,1.56738,55.83,True
'2018-03-12T23:54:00',1.56714,1.56716,1.56713,1.56715,24.71,1.56738,1.56741,1.56738,1.56741,22.25,True
'2018-03-12T23:55:00',1.56716,1.56722,1.56716,1.56718,18.11,1.56742,1.56745,1.56742,1.56743,22.47,True
'2018-03-12T23:56:00',1.56719,1.56727,1.56716,1.56721,129.97,1.56743,1.56748,1.56739,1.56744,96.2,True
'2018-03-12T23:57:00',1.56723,1.56732,1.5672,1.56727,61.08,1.56744,1.56754,1.56741,1.56746,51.04,False
'2018-03-12T23:58:00',1.56725,1.56738,1.56719,1.56719,53.58,1.56747,1.56759,1.5674,1.5674,51.09,True
'2018-03-12T23:59:00',1.56721,1.5674,1.56721,1.5674,45.42,1.56741,1.56759,1.56741,1.56757,34.5,True
'2018-03-13T00:00:00',1.5674,1.56751,1.56739,1.56739,105.84,1.56756,1.56771,1.56754,1.56762,93.42,True
'2018-03-13T00:01:00',1.56742,1.56748,1.56739,1.56746,75.51,1.56763,1.56772,1.56759,1.56764,64.3,False
'2018-03-13T00:02:00',1.56746,1.56748,1.56738,1.5674,64.58,1.56765,1.56769,1.56759,1.5676,51.97,False
'2018-03-13T00:03:00',1.56739,1.56739,1.56719,1.56719,47.99,1.5676,1.5676,1.56739,1.56741,38.12,True
'2018-03-13T00:04:00',1.5672,1.5673,1.56715,1.5673,61.31,1.56741,1.56749,1.56734,1.56749,44.32,False
'2018-03-13T00:05:00',1.56729,1.56732,1.56717,1.56718,31.65,1.56749,1.56752,1.56736,1.56738,23.5,True
'2018-03-13T00:06:00',1.56717,1.56719,1.56717,1.56718,19.28,1.56738,1.56742,1.56738,1.56741,17.5,False
'2018-03-13T00:07:00',1.56718,1.56719,1.56716,1.56717,28.28,1.5674,1.56743,1.56739,1.56741,32.51,True
'2018-03-13T00:08:00',1.56717,1.56726,1.56711,1.56726,50.73,1.56742,1.5675,1.56734,1.5675,48.94,False
'2018-03-13T00:09:00',1.56728,1.56728,1.56713,1.56713,58.15,1.56751,1.56751,1.56734,1.56736,46.7,True
'2018-03-13T00:10:00',1.56713,1.5672,1.56713,1.56719,44.47,1.56737,1.56742,1.56736,1.5674,49.67,True
'2018-03-13T00:11:00',1.56719,1.56719,1.56712,1.56719,53.58,1.5674,1.56741,1.56729,1.56741,53.53,True
'2018-03-13T00:12:00',1.56719,1.56741,1.56719,1.56738,76.87,1.56742,1.56761,1.5674,1.5676,58.81,True
'2018-03-13T00:13:00',1.56738,1.56757,1.56734,1.56757,95.09,1.5676,1.56779,1.56753,1.56779,86.54,False
'2018-03-13T00:14:00',1.56757,1.56759,1.56748,1.56749,132.85,1.5678,1.5678,1.56768,1.56771,104.12,True
'2018-03-13T00:15:00',1.56746,1.56775,1.56746,1.56771,145.05,1.5677,1.56795,1.5677,1.56794,123.64,False
'2018-03-13T00:16:00',1.56772,1.56772,1.56754,1.56762,95.78,1.56789,1.56789,1.56773,1.56782,83.43,True
'2018-03-13T00:17:00',1.56762,1.56764,1.56754,1.56763,60.22,1.56781,1.56785,1.56775,1.56781,63.68,True
'2018-03-13T00:18:00',1.56762,1.56782,1.56762,1.56772,90.63,1.56782,1.56801,1.56782,1.56794,105.58,False
'2018-03-13T00:19:00',1.56774,1.56776,1.56763,1.56771,90.8,1.56794,1.56795,1.56782,1.56794,83.55,True
'2018-03-13T00:20:00',1.56772,1.56795,1.56772,1.56794,77.16,1.56794,1.56817,1.56793,1.56817,101.4,False
'2018-03-13T00:21:00',1.56794,1.56795,1.56782,1.56783,96.3,1.56817,1.5682,1.568,1.568,92.08,True
'2018-03-13T00:22:00',1.56783,1.56791,1.56778,1.56786,52.98,1.56802,1.5681,1.56797,1.56803,45.45,False
'2018-03-13T00:23:00',1.56784,1.56792,1.56776,1.56781,94.6,1.56803,1.56812,1.56797,1.56801,88.85,False
'2018-03-13T00:24:00',1.56781,1.56782,1.56776,1.56776,35.79,1.56801,1.56803,1.56796,1.56796,51.28,False
'2018-03-13T00:25:00',1.56776,1.56776,1.56755,1.56755,38.85,1.56796,1.56796,1.56775,1.56777,58.0,True
'2018-03-13T00:26:00',1.56755,1.56762,1.56754,1.56761,51.45,1.56776,1.56785,1.56776,1.56785,63.99,True
'2018-03-13T00:27:00',1.56761,1.56769,1.56761,1.56768,51.01,1.56784,1.5679,1.56784,1.5679,54.89,False
'2018-03-13T00:28:00',1.56769,1.56774,1.56757,1.56758,54.35,1.56793,1.56794,1.56777,1.56777,76.04,True
'2018-03-13T00:29:00',1.56758,1.56774,1.56758,1.56759,66.62,1.56781,1.56796,1.56777,1.5678,81.48,False
'2018-03-13T00:30:00',1.56757,1.56758,1.56749,1.5675,35.18,1.56777,1.56778,1.56768,1.56769,34.01,False
'2018-03-13T00:31:00',1.5675,1.56757,1.56746,1.56746,49.09,1.56772,1.56779,1.56765,1.56765,68.57,True
'2018-03-13T00:32:00',1.56745,1.56749,1.56738,1.56746,53.19,1.56765,1.56769,1.56756,1.56767,68.56,False
'2018-03-13T00:33:00',1.56751,1.56751,1.56744,1.56744,42.32,1.56768,1.56769,1.56759,1.56759,34.99,False
'2018-03-13T00:34:00',1.56743,1.56743,1.56729,1.56729,42.63,1.5676,1.5676,1.56746,1.56749,56.33,False
'2018-03-13T00:35:00',1.56728,1.56728,1.56727,1.56728,23.96,1.56748,1.56748,1.56743,1.56747,40.97,True
'2018-03-13T00:36:00',1.56729,1.56731,1.56724,1.56731,41.64,1.56747,1.56749,1.5674,1.56748,57.66,True
'2018-03-13T00:37:00',1.5673,1.56736,1.56727,1.56736,68.33,1.56748,1.56756,1.56745,1.56753,69.63,False
'2018-03-13T00:38:00',1.56735,1.56738,1.56728,1.56733,63.59,1.56753,1.56758,1.56748,1.56751,72.45,True
'2018-03-13T00:39:00',1.56735,1.56747,1.56735,1.56739,71.17,1.56755,1.56768,1.56755,1.56759,86.82,True
'2018-03-13T00:40:00',1.56738,1.56752,1.56736,1.56746,57.84,1.56759,1.56771,1.56757,1.56764,67.8,True
'2018-03-13T00:41:00',1.56746,1.5676,1.56734,1.56755,134.93,1.56765,1.5678,1.56757,1.56775,100.07,False
'2018-03-13T00:42:00',1.56756,1.56769,1.5675,1.5675,74.54,1.56775,1.56787,1.56771,1.56772,50.42,True
'2018-03-13T00:43:00',1.56749,1.56757,1.56749,1.56751,44.37,1.56771,1.56775,1.56768,1.56773,34.54,False
'2018-03-13T00:44:00',1.56752,1.56754,1.56746,1.56751,65.17,1.56773,1.56776,1.56768,1.56771,55.09,False
'2018-03-13T00:45:00',1.56754,1.56754,1.56733,1.56733,85.1,1.56771,1.56771,1.56754,1.56754,65.79,True
'2018-03-13T00:46:00',1.56732,1.56768,1.56732,1.56766,119.35,1.56752,1.56787,1.56751,1.56787,77.85,True
'2018-03-13T00:47:00',1.56767,1.56781,1.56762,1.56777,53.98,1.56787,1.56803,1.56785,1.568,40.86,False
'2018-03-13T00:48:00',1.56776,1.56776,1.56762,1.56763,79.33,1.568,1.568,1.56784,1.56784,80.39,False
'2018-03-13T00:49:00',1.56764,1.56766,1.56751,1.56757,97.69,1.56781,1.56788,1.5677,1.5678,98.32,False
'2018-03-13T00:50:00',1.5676,1.56764,1.5675,1.56753,101.36,1.5678,1.56784,1.56768,1.56776,111.68,False
'2018-03-13T00:51:00',1.56752,1.56754,1.5675,1.5675,23.06,1.56771,1.56774,1.56768,1.56769,25.22,True
'2018-03-13T00:52:00',1.5675,1.56752,1.56749,1.56751,26.68,1.5677,1.56773,1.5677,1.56772,30.78,False
'2018-03-13T00:53:00',1.5675,1.5676,1.56748,1.56748,49.42,1.56772,1.56774,1.56765,1.56767,44.35,False
'2018-03-13T00:54:00',1.56748,1.56755,1.56744,1.56747,91.72,1.56766,1.56776,1.56765,1.56767,101.03,False
'2018-03-13T00:55:00',1.56746,1.56752,1.56731,1.56741,63.28,1.56765,1.56774,1.56751,1.56761,78.02,False
'2018-03-13T00:56:00',1.56741,1.56742,1.5673,1.56737,100.37,1.56762,1.56764,1.5675,1.56758,113.1,False
'2018-03-13T00:57:00',1.56738,1.5674,1.56736,1.56736,50.28,1.56758,1.56762,1.56756,1.56757,53.02,True
'2018-03-13T00:58:00',1.56736,1.56744,1.56721,1.56741,142.21,1.56757,1.56766,1.56739,1.56763,118.57,False
'2018-03-13T00:59:00',1.56744,1.56744,1.56735,1.56737,91.79,1.56764,1.56764,1.56757,1.56758,78.01,False
'2018-03-13T01:00:00',1.56736,1.56742,1.56679,1.56697,289.96,1.56759,1.56763,1.56702,1.56719,233.76,False
'2018-03-13T01:01:00',1.56697,1.56718,1.56696,1.56696,186.18,1.56719,1.56739,1.56718,1.56719,140.86,True
'2018-03-13T01:02:00',1.56696,1.56706,1.56695,1.56701,42.18,1.56719,1.56726,1.56717,1.56724,47.02,False
'2018-03-13T01:03:00',1.56701,1.56701,1.56666,1.56673,100.18,1.56723,1.56723,1.56686,1.56694,100.7,False
'2018-03-13T01:04:00',1.56673,1.56683,1.5667,1.56671,156.05,1.56693,1.56704,1.5669,1.56693,155.35,True
'2018-03-13T01:05:00',1.56671,1.56675,1.56664,1.56675,65.47,1.56692,1.56694,1.56682,1.56693,59.93,True
'2018-03-13T01:06:00',1.56672,1.56685,1.56671,1.56682,122.77,1.56694,1.56703,1.56691,1.56702,97.89,False
'2018-03-13T01:07:00',1.5668,1.5668,1.56668,1.5667,88.71,1.567,1.567,1.56687,1.5669,94.43,True
'2018-03-13T01:08:00',1.5667,1.56697,1.5667,1.56694,118.45,1.5669,1.56714,1.5669,1.56713,99.23,False
'2018-03-13T01:09:00',1.56693,1.56693,1.56673,1.56684,151.23,1.56711,1.56712,1.56691,1.567,147.67,False
'2018-03-13T01:10:00',1.56684,1.5669,1.56671,1.56678,117.56,1.56702,1.5671,1.56693,1.567,93.01,True
'2018-03-13T01:11:00',1.5668,1.56707,1.5668,1.56706,93.71,1.56702,1.56727,1.56701,1.56727,111.69,True
'2018-03-13T01:12:00',1.56707,1.56714,1.56704,1.5671,88.97,1.56725,1.56734,1.56723,1.5673,93.62,False
'2018-03-13T01:13:00',1.56712,1.56712,1.56683,1.56683,105.61,1.56729,1.56733,1.56704,1.56705,110.96,False
'2018-03-13T01:14:00',1.56684,1.56689,1.5667,1.56671,80.29,1.56705,1.5671,1.56692,1.56693,112.15,False
'2018-03-13T01:15:00',1.56673,1.56673,1.5665,1.5665,134.33,1.56693,1.56693,1.56671,1.56671,115.94,False
'2018-03-13T01:16:00',1.56649,1.56656,1.56648,1.56648,72.88,1.56671,1.56679,1.5667,1.5667,97.45,True
'2018-03-13T01:17:00',1.56648,1.56658,1.56644,1.5665,89.2,1.56671,1.56678,1.56664,1.56674,127.39,False
'2018-03-13T01:18:00',1.5665,1.56658,1.56632,1.56632,86.1,1.56673,1.56679,1.56652,1.56653,101.93,True
'2018-03-13T01:19:00',1.56632,1.56642,1.56616,1.56642,118.06,1.56653,1.56659,1.56637,1.56658,125.02,True
'2018-03-13T01:20:00',1.56646,1.56654,1.56643,1.56649,122.64,1.56658,1.56675,1.56658,1.56667,130.13,True
'2018-03-13T01:21:00',1.56648,1.56662,1.56648,1.56661,84.35,1.56668,1.56682,1.56667,1.56679,80.34,True
'2018-03-13T01:22:00',1.5666,1.56676,1.56655,1.56676,88.33,1.56681,1.56697,1.56672,1.56697,136.34,True
'2018-03-13T01:23:00',1.56676,1.56686,1.56676,1.56685,71.34,1.56696,1.56707,1.56693,1.56705,83.88,True
'2018-03-13T01:24:00',1.56685,1.56692,1.56683,1.5669,116.47,1.56706,1.56712,1.56702,1.5671,118.14,True
'2018-03-13T01:25:00',1.5669,1.567,1.5669,1.56698,133.93,1.56712,1.56719,1.5671,1.56719,108.96,True
'2018-03-13T01:26:00',1.56698,1.56714,1.56685,1.56712,126.45,1.56719,1.56732,1.56703,1.56732,127.03,False
'2018-03-13T01:27:00',1.56712,1.56719,1.56707,1.56707,95.85,1.56732,1.56738,1.56727,1.56727,78.56,False
'2018-03-13T01:28:00',1.56708,1.56719,1.56699,1.56699,76.48,1.5673,1.56735,1.56719,1.56719,47.54,True
'2018-03-13T01:29:00',1.56699,1.56735,1.56699,1.56735,87.12,1.56718,1.56764,1.56718,1.56764,80.78,False
'2018-03-13T01:30:00',1.56731,1.56746,1.56708,1.5671,124.7,1.56762,1.56768,1.56729,1.56729,122.85,False
'2018-03-13T01:31:00',1.56707,1.56711,1.56704,1.56705,106.43,1.56726,1.56733,1.56723,1.56727,70.76,False
'2018-03-13T01:32:00',1.56705,1.56707,1.56702,1.56703,74.55,1.56727,1.56728,1.56718,1.56724,61.81,False
'2018-03-13T01:33:00',1.56704,1.56709,1.56692,1.56702,127.8,1.56724,1.56727,1.56709,1.5672,88.18,False
'2018-03-13T01:34:00',1.56705,1.56705,1.56653,1.56654,144.14,1.56725,1.56725,1.56674,1.56674,144.94,True
'2018-03-13T01:35:00',1.56656,1.56673,1.56645,1.56662,165.84,1.56676,1.5669,1.56662,1.56683,115.73,True
'2018-03-13T01:36:00',1.56663,1.56698,1.56655,1.56686,157.59,1.56682,1.56715,1.56675,1.56704,119.15,True
'2018-03-13T01:37:00',1.56686,1.56704,1.56686,1.56703,141.23,1.56703,1.56724,1.56703,1.56723,145.46,True
'2018-03-13T01:38:00',1.56702,1.56715,1.56695,1.56707,147.4,1.56723,1.56731,1.56715,1.56725,96.49,False
'2018-03-13T01:39:00',1.56707,1.56714,1.56701,1.56701,159.2,1.56724,1.56729,1.56715,1.56718,59.0,False
'2018-03-13T01:40:00',1.56701,1.56701,1.56681,1.56686,161.03,1.56721,1.56721,1.56699,1.56708,124.74,True
'2018-03-13T01:41:00',1.56686,1.56708,1.56679,1.56699,74.4,1.56708,1.56722,1.56701,1.56716,70.77,False
'2018-03-13T01:42:00',1.56685,1.56685,1.56636,1.56638,142.8,1.56705,1.56705,1.56652,1.56658,143.0,True
'2018-03-13T01:43:00',1.56636,1.56648,1.56616,1.56643,147.76,1.56653,1.56665,1.56637,1.56665,154.23,True
'2018-03-13T01:44:00',1.56645,1.56661,1.56644,1.5666,62.4,1.56664,1.56681,1.56664,1.56678,102.01,False
'2018-03-13T01:45:00',1.5666,1.56661,1.56646,1.56648,47.69,1.56678,1.56678,1.56663,1.56665,94.52,False
'2018-03-13T01:46:00',1.56648,1.56655,1.56637,1.56638,72.02,1.56666,1.56673,1.56644,1.56658,108.05,True
'2018-03-13T01:47:00',1.56638,1.56657,1.56637,1.56641,135.28,1.56659,1.56676,1.56653,1.56661,150.81,False
'2018-03-13T01:48:00',1.56639,1.56643,1.56626,1.56628,132.8,1.56659,1.56661,1.56643,1.56647,125.57,False
'2018-03-13T01:49:00',1.5663,1.56631,1.56609,1.56615,79.47,1.56647,1.5665,1.56629,1.56635,86.55,True
'2018-03-13T01:50:00',1.56616,1.56638,1.56616,1.56635,139.23,1.56635,1.56657,1.56635,1.56655,118.25,False
'2018-03-13T01:51:00',1.56635,1.56637,1.56625,1.56627,150.51,1.56654,1.56657,1.56645,1.56648,144.08,True
'2018-03-13T01:52:00',1.56627,1.56636,1.56618,1.56633,71.51,1.56646,1.56657,1.56636,1.56655,72.18,False
'2018-03-13T01:53:00',1.56633,1.56635,1.56622,1.56625,113.91,1.56652,1.56655,1.56645,1.56647,109.19,True
'2018-03-13T01:54:00',1.56625,1.56666,1.56623,1.56662,200.13,1.56647,1.5668,1.56644,1.56673,199.93,False
'2018-03-13T01:55:00',1.56668,1.56668,1.56625,1.56639,115.78,1.56673,1.56673,1.56644,1.56657,92.0,False
'2018-03-13T01:56:00',1.56643,1.5665,1.56623,1.56623,69.28,1.56659,1.56669,1.56645,1.56646,65.63,False
'2018-03-13T01:57:00',1.56623,1.5663,1.56612,1.56612,74.8,1.56645,1.5665,1.56634,1.56634,84.1,False
'2018-03-13T01:58:00',1.56616,1.56618,1.56602,1.56604,78.28,1.56635,1.56637,1.56621,1.56623,105.9,False
'2018-03-13T01:59:00',1.56604,1.56613,1.56584,1.56586,76.09,1.56625,1.56629,1.56604,1.56607,71.94,False
'2018-03-13T02:00:00',1.56586,1.56598,1.56564,1.56564,104.03,1.56609,1.56617,1.56583,1.56584,102.29,False
'2018-03-13T02:01:00',1.56567,1.56567,1.56533,1.56535,94.0,1.56584,1.56584,1.56553,1.56556,85.94,False
'2018-03-13T02:02:00',1.56535,1.56536,1.5652,1.56527,79.59,1.56552,1.56555,1.56542,1.56547,71.32,False
'2018-03-13T02:03:00',1.56527,1.56527,1.56514,1.56517,46.66,1.56546,1.56548,1.56531,1.56538,39.51,True
'2018-03-13T02:04:00',1.56517,1.5654,1.56517,1.56536,64.47,1.56536,1.56557,1.56536,1.56556,64.8,True
'2018-03-13T02:05:00',1.56534,1.56552,1.56534,1.56551,64.82,1.56556,1.56573,1.56556,1.56571,64.02,False
'2018-03-13T02:06:00',1.56551,1.56551,1.56543,1.56551,79.3,1.56572,1.56572,1.56562,1.56569,84.79,False
'2018-03-13T02:07:00',1.56551,1.56556,1.56543,1.56548,91.09,1.56569,1.56575,1.56563,1.56565,126.45,False
'2018-03-13T02:08:00',1.56548,1.56558,1.56531,1.56535,109.0,1.56564,1.56576,1.56549,1.56555,109.14,False
'2018-03-13T02:09:00',1.56534,1.56535,1.56503,1.56503,90.18,1.56554,1.56554,1.56524,1.56525,71.9,True
'2018-03-13T02:10:00',1.56504,1.56536,1.56504,1.56536,73.85,1.56525,1.56556,1.56525,1.56556,80.48,False
'2018-03-13T02:11:00',1.56537,1.5654,1.56529,1.56531,61.62,1.56557,1.56561,1.56549,1.56552,73.07,False
'2018-03-13T02:12:00',1.5653,1.5653,1.56512,1.56516,62.11,1.56551,1.56551,1.56533,1.56537,52.95,True
'2018-03-13T02:13:00',1.56514,1.56531,1.56514,1.5653,65.26,1.56534,1.56553,1.56534,1.56552,68.14,True
'2018-03-13T02:14:00',1.56529,1.56547,1.56529,1.56539,101.34,1.56546,1.56568,1.56546,1.56562,98.28,False
'2018-03-13T02:15:00',1.56539,1.56539,1.56519,1.5652,126.34,1.56562,1.56562,1.5654,1.56541,121.08,True
'2018-03-13T02:16:00',1.56521,1.56531,1.56519,1.56525,53.56,1.56541,1.56552,1.56539,1.56548,43.55,True
'2018-03-13T02:17:00',1.56525,1.56539,1.5652,1.56539,89.05,1.56546,1.56559,1.56541,1.56559,81.26,False
'2018-03-13T02:18:00',1.56537,1.56541,1.56528,1.56535,92.36,1.56553,1.56563,1.56549,1.56557,75.99,False
'2018-03-13T02:19:00',1.56534,1.56534,1.56518,1.56519,53.97,1.56557,1.56557,1.56539,1.5654,43.06,True
'2018-03-13T02:20:00',1.56518,1.56527,1.56516,1.56527,55.34,1.5654,1.56549,1.56538,1.56546,61.94,True
'2018-03-13T02:21:00',1.56527,1.5655,1.56527,1.56547,88.74,1.56547,1.56569,1.56547,1.56567,125.78,True
'2018-03-13T02:22:00',1.56546,1.56573,1.56541,1.56563,129.98,1.56567,1.56593,1.56562,1.56585,153.78,True
'2018-03-13T02:23:00',1.56564,1.566,1.56564,1.56599,126.62,1.56587,1.56623,1.56586,1.56621,119.84,False
'2018-03-13T02:24:00',1.56598,1.56609,1.56583,1.56583,132.8,1.56619,1.56631,1.56605,1.56606,139.37,False
'2018-03-13T02:25:00',1.56585,1.56585,1.56556,1.56556,46.89,1.56606,1.56606,1.56577,1.56577,62.73,True
'2018-03-13T02:26:00',1.56554,1.56561,1.56553,1.56559,47.37,1.56575,1.56583,1.56572,1.5658,41.82,False
'2018-03-13T02:27:00',1.56563,1.56575,1.56539,1.56544,81.04,1.56581,1.56593,1.56556,1.56563,94.69,True
'2018-03-13T02:28:00',1.56544,1.5655,1.56536,1.56548,81.5,1.56566,1.56566,1.56553,1.56566,43.75,True
'2018-03-13T02:29:00',1.56547,1.56582,1.56547,1.56581,85.24,1.56566,1.56602,1.56564,1.56602,74.89,False
'2018-03-13T02:30:00',1.56581,1.56598,1.56571,1.56576,169.04,1.56602,1.56616,1.56588,1.56593,151.74,True
'2018-03-13T02:31:00',1.56576,1.56585,1.56576,1.56581,59.45,1.56595,1.56602,1.56594,1.56601,39.73,False
'2018-03-13T02:32:00',1.5658,1.5658,1.56557,1.5656,136.35,1.56599,1.56599,1.56577,1.56579,102.82,True
'2018-03-13T02:33:00',1.56567,1.56604,1.56567,1.56586,149.08,1.56586,1.56623,1.56586,1.56605,133.64,False
'2018-03-13T02:34:00',1.56587,1.56588,1.56556,1.56561,114.73,1.56603,1.56604,1.56572,1.56582,101.57,True
'2018-03-13T02:35:00',1.56562,1.56572,1.56553,1.56571,32.91,1.5658,1.56583,1.56573,1.56583,40.15,False
'2018-03-13T02:36:00',1.56571,1.56572,1.56571,1.56571,33.0,1.56581,1.56586,1.56577,1.56583,58.43,True
'2018-03-13T02:37:00',1.56571,1.56574,1.56569,1.56571,62.73,1.56584,1.56593,1.56575,1.56586,99.31,True
'2018-03-13T02:38:00',1.56571,1.56575,1.56571,1.56572,71.46,1.56587,1.56592,1.5658,1.56588,107.84,False
'2018-03-13T02:39:00',1.56572,1.56572,1.56564,1.56571,29.62,1.5659,1.5659,1.56572,1.56582,49.1,False
'2018-03-13T02:40:00',1.56572,1.56576,1.56562,1.56564,115.93,1.56577,1.56592,1.56571,1.56574,79.82,False
'2018-03-13T02:41:00',1.56563,1.56563,1.56551,1.56557,38.61,1.56574,1.56574,1.56565,1.5657,24.0,True
'2018-03-13T02:42:00',1.56558,1.56572,1.56542,1.5657,93.52,1.56571,1.5659,1.56555,1.56588,84.07,True
'2018-03-13T02:43:00',1.5657,1.56586,1.56563,1.56584,97.23,1.56589,1.56604,1.5658,1.56604,118.92,False
'2018-03-13T02:44:00',1.56584,1.56586,1.56554,1.56554,108.14,1.56603,1.56603,1.56571,1.56571,107.3,False
'2018-03-13T02:45:00',1.56554,1.56557,1.56522,1.56523,147.03,1.56571,1.56576,1.56542,1.56543,154.79,False
'2018-03-13T02:46:00',1.56523,1.56531,1.56517,1.56519,101.13,1.56544,1.5655,1.56535,1.56535,120.63,False
'2018-03-13T02:47:00',1.56517,1.5652,1.56514,1.56518,70.93,1.56537,1.56539,1.56531,1.56535,65.08,False
'2018-03-13T02:48:00',1.56518,1.56518,1.56499,1.56499,116.38,1.56536,1.56536,1.56516,1.5652,109.44,True
'2018-03-13T02:49:00',1.565,1.56535,1.565,1.56529,128.48,1.5652,1.56553,1.56518,1.5655,139.4,True
'2018-03-13T02:50:00',1.56529,1.56537,1.56528,1.56537,69.29,1.56549,1.56556,1.56547,1.56555,74.51,False
'2018-03-13T02:51:00',1.56537,1.56539,1.56528,1.56528,28.64,1.56555,1.56556,1.56547,1.56549,25.96,False
'2018-03-13T02:52:00',1.56529,1.56536,1.56527,1.56529,58.67,1.56548,1.56556,1.56543,1.56543,62.79,False
'2018-03-13T02:53:00',1.5653,1.56539,1.56522,1.56524,57.17,1.56543,1.56544,1.5654,1.56544,58.02,True
'2018-03-13T02:54:00',1.56524,1.56536,1.56519,1.56536,27.51,1.56544,1.56556,1.56535,1.56556,31.74,False
'2018-03-13T02:55:00',1.56536,1.56542,1.56528,1.56535,57.76,1.56556,1.5656,1.56545,1.56551,66.75,False
'2018-03-13T02:56:00',1.56534,1.56535,1.56516,1.56522,66.29,1.56553,1.56553,1.56533,1.5654,73.2,True
'2018-03-13T02:57:00',1.56521,1.56534,1.56521,1.56532,49.38,1.5654,1.56556,1.5654,1.56554,43.63,True
'2018-03-13T02:58:00',1.56532,1.56549,1.56532,1.56536,56.49,1.56554,1.56568,1.56554,1.56554,50.95,True
'2018-03-13T02:59:00',1.56534,1.56547,1.56531,1.56544,71.94,1.56553,1.56565,1.56549,1.56565,94.57,False
'2018-03-13T03:00:00',1.56543,1.56544,1.56515,1.56534,98.8,1.56563,1.56566,1.56536,1.56551,137.23,False
'2018-03-13T03:01:00',1.56534,1.56538,1.56518,1.56531,50.04,1.56551,1.56555,1.56534,1.56546,55.77,False
'2018-03-13T03:02:00',1.56525,1.56527,1.56519,1.56519,65.12,1.56544,1.56544,1.56535,1.56536,58.98,False
'2018-03-13T03:03:00',1.56519,1.56528,1.56511,1.56517,95.16,1.56534,1.56549,1.5653,1.56536,91.02,True
'2018-03-13T03:04:00',1.56516,1.56535,1.56514,1.56529,125.4,1.56535,1.56557,1.56534,1.5655,111.97,True
'2018-03-13T03:05:00',1.5653,1.56548,1.5653,1.56543,112.22,1.56549,1.56567,1.56549,1.56563,127.3,False
'2018-03-13T03:06:00',1.56543,1.56543,1.5652,1.5654,129.16,1.56563,1.56563,1.56539,1.56562,149.74,False
'2018-03-13T03:07:00',1.5654,1.56544,1.56539,1.56539,66.4,1.56563,1.56564,1.56559,1.5656,71.63,True
'2018-03-13T03:08:00',1.56541,1.56554,1.56539,1.56541,114.41,1.56559,1.56574,1.56553,1.56561,145.8,True
'2018-03-13T03:09:00',1.56542,1.56548,1.5654,1.56545,115.4,1.56562,1.56567,1.5656,1.56565,133.6,True
'2018-03-13T03:10:00',1.56546,1.56555,1.56546,1.56548,92.6,1.56566,1.56572,1.56566,1.56566,77.71,False
'2018-03-13T03:11:00',1.56547,1.56549,1.56538,1.56538,74.43,1.56567,1.56568,1.56551,1.56553,52.04,False
'2018-03-13T03:12:00',1.56541,1.56542,1.5652,1.56534,155.14,1.56553,1.56558,1.56534,1.56554,126.21,False
'2018-03-13T03:13:00',1.56534,1.56537,1.56512,1.56512,139.96,1.56551,1.56554,1.5653,1.5653,87.76,True
'2018-03-13T03:14:00',1.56512,1.56537,1.56512,1.56537,137.73,1.56532,1.56555,1.56528,1.56555,109.59,False
'2018-03-13T03:15:00',1.56537,1.56556,1.56531,1.56536,151.66,1.56554,1.56574,1.56551,1.56554,141.39,False
'2018-03-13T03:16:00',1.56536,1.56539,1.56518,1.56518,105.41,1.56551,1.56555,1.56535,1.56538,99.14,True
'2018-03-13T03:17:00',1.56519,1.56541,1.56515,1.56532,128.59,1.56538,1.5656,1.56534,1.56552,151.66,False
'2018-03-13T03:18:00',1.56531,1.56533,1.56518,1.5652,121.77,1.56552,1.56552,1.56536,1.56539,107.3,True
'2018-03-13T03:19:00',1.5652,1.56549,1.56519,1.56549,91.44,1.56539,1.56569,1.56537,1.56566,81.2,False
'2018-03-13T03:20:00',1.56548,1.56548,1.56531,1.56547,83.26,1.56566,1.56567,1.56548,1.56567,71.29,True
'2018-03-13T03:21:00',1.56547,1.56558,1.56545,1.56557,94.25,1.56567,1.56575,1.56562,1.56573,91.06,True
'2018-03-13T03:22:00',1.56557,1.56572,1.56551,1.56568,131.19,1.56574,1.56592,1.56568,1.56586,76.39,True
'2018-03-13T03:23:00',1.56568,1.56589,1.56564,1.56573,143.29,1.56587,1.56607,1.56581,1.56592,172.84,False
'2018-03-13T03:24:00',1.56572,1.56575,1.56562,1.56562,116.43,1.56592,1.56592,1.56579,1.5658,69.43,True
'2018-03-13T03:25:00',1.56564,1.56571,1.56564,1.56569,93.23,1.5658,1.56585,1.56579,1.56584,57.45,False
'2018-03-13T03:26:00',1.56568,1.5657,1.56564,1.56565,86.05,1.56586,1.56586,1.5658,1.56583,46.81,False
'2018-03-13T03:27:00',1.56565,1.56572,1.56556,1.56556,142.35,1.5658,1.56587,1.56571,1.56572,68.66,True
'2018-03-13T03:28:00',1.56556,1.56566,1.56552,1.56564,145.26,1.56572,1.56581,1.56569,1.56581,77.65,True
'2018-03-13T03:29:00',1.56564,1.56572,1.56558,1.56566,140.87,1.56582,1.56587,1.56571,1.56584,85.35,True
'2018-03-13T03:30:00',1.56566,1.56599,1.56563,1.56588,200.3,1.56581,1.56617,1.56579,1.56606,116.15,True
'2018-03-13T03:31:00',1.56588,1.56594,1.56583,1.56591,116.88,1.56607,1.56613,1.56602,1.5661,87.62,False
'2018-03-13T03:32:00',1.56591,1.56594,1.56588,1.56591,96.56,1.56611,1.56612,1.56608,1.56609,92.66,False
'2018-03-13T03:33:00',1.56591,1.56591,1.56576,1.56577,141.66,1.56608,1.56609,1.56594,1.56598,99.38,False
'2018-03-13T03:34:00',1.56579,1.56585,1.56568,1.56568,100.68,1.56598,1.56603,1.56586,1.56586,81.95,True
'2018-03-13T03:35:00',1.56567,1.5659,1.56566,1.5659,151.95,1.56586,1.56609,1.56584,1.56609,132.93,True
'2018-03-13T03:36:00',1.56588,1.56596,1.5657,1.56596,103.44,1.56608,1.56615,1.56589,1.56615,99.21,False
'2018-03-13T03:37:00',1.56597,1.56605,1.56586,1.56588,89.98,1.56615,1.56622,1.56604,1.56605,141.03,False
'2018-03-13T03:38:00',1.56587,1.56591,1.56577,1.56578,61.36,1.56605,1.56609,1.56595,1.56597,98.12,True
'2018-03-13T03:39:00',1.56581,1.56591,1.56573,1.56584,109.16,1.56598,1.56611,1.56591,1.56604,105.31,False
'2018-03-13T03:40:00',1.56587,1.56591,1.56578,1.5658,68.48,1.56604,1.56611,1.56594,1.56598,85.08,False
'2018-03-13T03:41:00',1.56579,1.56589,1.56567,1.56571,117.91,1.56598,1.56608,1.56583,1.5659,122.19,True
'2018-03-13T03:42:00',1.56572,1.56575,1.56553,1.5657,121.42,1.56591,1.56593,1.56572,1.56592,85.17,True
'2018-03-13T03:43:00',1.5657,1.56577,1.56569,1.56576,76.55,1.56592,1.56598,1.56589,1.56598,65.71,False
'2018-03-13T03:44:00',1.56576,1.5659,1.56574,1.56574,95.32,1.56598,1.5661,1.56592,1.56592,83.53,False
'2018-03-13T03:45:00',1.56574,1.56578,1.56542,1.56555,201.04,1.56594,1.56596,1.5656,1.56577,137.41,False
'2018-03-13T03:46:00',1.56556,1.56569,1.56548,1.5655,75.46,1.56576,1.56585,1.56566,1.5657,47.4,False
'2018-03-13T03:47:00',1.56552,1.56553,1.56542,1.56543,70.65,1.5657,1.5657,1.56558,1.5656,59.07,False
'2018-03-13T03:48:00',1.56541,1.56546,1.56531,1.56542,70.47,1.56558,1.56564,1.5655,1.56562,70.91,True
'2018-03-13T03:49:00',1.56545,1.56553,1.56545,1.56548,43.12,1.56562,1.5657,1.56562,1.56566,36.94,True
'2018-03-13T03:50:00',1.56548,1.56552,1.56546,1.56552,43.82,1.56565,1.56569,1.56563,1.56569,53.31,False
'2018-03-13T03:51:00',1.56552,1.56563,1.56545,1.56545,106.58,1.5657,1.56582,1.56563,1.56563,109.43,False
'2018-03-13T03:52:00',1.56544,1.56556,1.5654,1.56545,78.27,1.56563,1.56575,1.56557,1.56563,97.04,True
'2018-03-13T03:53:00',1.56546,1.56558,1.56545,1.56546,60.38,1.56561,1.56577,1.56561,1.56564,56.22,False
'2018-03-13T03:54:00',1.56543,1.56544,1.56541,1.56542,59.32,1.56564,1.56564,1.56558,1.56562,68.84,True
'2018-03-13T03:55:00',1.56542,1.56551,1.56542,1.56551,65.98,1.56562,1.5657,1.5656,1.5657,54.37,True
'2018-03-13T03:56:00',1.56551,1.56567,1.5655,1.56554,113.23,1.5657,1.56585,1.56565,1.5657,144.81,False
'2018-03-13T03:57:00',1.56555,1.56555,1.56545,1.5655,52.23,1.56571,1.56571,1.56561,1.56562,85.98,False
'2018-03-13T03:58:00',1.56549,1.56551,1.56546,1.56546,21.38,1.56565,1.56566,1.56561,1.56563,22.69,True
'2018-03-13T03:59:00',1.56547,1.56564,1.56547,1.56563,62.63,1.56563,1.56578,1.56563,1.56578,42.5,True
'2018-03-13T04:00:00',1.56563,1.56585,1.56563,1.56576,60.49,1.56578,1.56599,1.56577,1.5659,49.93,False
'2018-03-13T04:01:00',1.56576,1.56576,1.5655,1.5655,76.07,1.5659,1.5659,1.56563,1.56566,68.34,False
'2018-03-13T04:02:00',1.5655,1.56552,1.56545,1.5655,56.81,1.56566,1.56567,1.56563,1.56566,74.18,True
'2018-03-13T04:03:00',1.5655,1.56557,1.5655,1.56557,35.12,1.56566,1.56575,1.56566,1.56573,50.29,True
'2018-03-13T04:04:00',1.56557,1.56563,1.56548,1.56561,65.14,1.56574,1.56581,1.56565,1.56581,60.65,True
'2018-03-13T04:05:00',1.56562,1.5658,1.56562,1.56569,85.4,1.56581,1.56597,1.56581,1.56587,64.24,True
'2018-03-13T04:06:00',1.56569,1.56578,1.56569,1.56571,79.85,1.56586,1.56593,1.56586,1.56592,67.42,True
'2018-03-13T04:07:00',1.56572,1.56575,1.5657,1.56573,51.58,1.56592,1.56594,1.5659,1.56593,60.02,True
'2018-03-13T04:08:00',1.56574,1.56587,1.56572,1.56587,57.33,1.56591,1.56606,1.56589,1.56606,95.75,True
'2018-03-13T04:09:00',1.56588,1.56595,1.56587,1.56594,53.0,1.56606,1.56611,1.56604,1.5661,64.57,False
'2018-03-13T04:10:00',1.56594,1.56594,1.56571,1.56587,87.57,1.5661,1.5661,1.56591,1.56607,86.19,False
'2018-03-13T04:11:00',1.56586,1.56587,1.56574,1.56574,76.33,1.56606,1.56606,1.56592,1.56592,54.05,True
'2018-03-13T04:12:00',1.56576,1.56584,1.56571,1.56582,86.67,1.56592,1.566,1.56588,1.566,42.18,True
'2018-03-13T04:13:00',1.56583,1.56589,1.56575,1.56589,74.4,1.56598,1.566,1.56591,1.566,35.43,True
'2018-03-13T04:14:00',1.56593,1.56603,1.56585,1.56603,94.89,1.56604,1.56619,1.56602,1.56618,65.86,False
'2018-03-13T04:15:00',1.56602,1.56605,1.56589,1.56597,77.01,1.56617,1.56619,1.56603,1.56612,49.29,False
'2018-03-13T04:16:00',1.56592,1.56592,1.56578,1.56581,49.72,1.56602,1.56604,1.56594,1.56594,20.93,False
'2018-03-13T04:17:00',1.56581,1.56581,1.56575,1.56575,64.08,1.56594,1.56598,1.5659,1.5659,33.61,False
'2018-03-13T04:18:00',1.56576,1.56576,1.56557,1.5656,99.19,1.56589,1.56592,1.56574,1.56575,54.93,True
'2018-03-13T04:19:00',1.56562,1.56583,1.56562,1.56583,66.75,1.56575,1.56597,1.56575,1.56593,43.37,True
'2018-03-13T04:20:00',1.56583,1.566,1.56577,1.56589,102.2,1.56595,1.56617,1.56594,1.56601,95.49,False
'2018-03-13T04:21:00',1.56589,1.56599,1.56581,1.56581,54.99,1.56601,1.56613,1.56598,1.56598,65.54,False
'2018-03-13T04:22:00',1.56579,1.56581,1.56575,1.56578,52.87,1.56598,1.566,1.56595,1.56596,59.66,True
'2018-03-13T04:23:00',1.56577,1.56586,1.56569,1.56586,98.55,1.56596,1.56604,1.56587,1.56604,83.25,False
'2018-03-13T04:24:00',1.56584,1.56591,1.56581,1.56584,94.55,1.56602,1.56609,1.56595,1.56604,81.63,True
'2018-03-13T04:25:00',1.56586,1.56593,1.56577,1.56593,90.57,1.56604,1.5661,1.56594,1.5661,84.8,False
'2018-03-13T04:26:00',1.56593,1.56593,1.56584,1.5659,64.1,1.5661,1.5661,1.56602,1.56608,64.42,False
'2018-03-13T04:27:00',1.56589,1.56592,1.56578,1.5658,94.35,1.56607,1.56608,1.56595,1.56597,65.13,True
'2018-03-13T04:28:00',1.56581,1.56597,1.56579,1.56594,60.5,1.56597,1.56614,1.56597,1.5661,61.99,False
'2018-03-13T04:29:00',1.56593,1.56598,1.56589,1.56589,56.72,1.5661,1.56614,1.56608,1.56608,55.25,False
'2018-03-13T04:30:00',1.56588,1.5659,1.56571,1.56571,128.19,1.56607,1.56607,1.56586,1.5659,81.45,False
'2018-03-13T04:31:00',1.56572,1.56574,1.56562,1.56567,76.96,1.56591,1.56592,1.56581,1.56587,67.32,True
'2018-03-13T04:32:00',1.5657,1.56594,1.56563,1.56589,101.42,1.56587,1.56611,1.56581,1.5661,98.8,False
'2018-03-13T04:33:00',1.56592,1.56594,1.56584,1.56586,98.29,1.5661,1.56612,1.56602,1.56604,94.21,False
'2018-03-13T04:34:00',1.5659,1.56591,1.56579,1.56585,65.1,1.56606,1.56609,1.56599,1.56603,94.46,False
'2018-03-13T04:35:00',1.56585,1.56586,1.5654,1.56548,102.43,1.56604,1.56605,1.5656,1.5657,137.45,True
'2018-03-13T04:36:00',1.56548,1.5657,1.56545,1.5656,178.05,1.5657,1.56588,1.56564,1.56578,115.45,True
'2018-03-13T04:37:00',1.5656,1.56579,1.56555,1.56569,111.06,1.5658,1.56597,1.56573,1.56587,94.95,True
'2018-03-13T04:38:00',1.56569,1.56583,1.56556,1.56578,124.92,1.56588,1.56603,1.56576,1.56598,113.12,True
'2018-03-13T04:39:00',1.56577,1.56601,1.56575,1.56597,161.26,1.56598,1.56619,1.56594,1.56616,103.79,False
'2018-03-13T04:40:00',1.56597,1.56602,1.56587,1.56596,111.5,1.56616,1.56618,1.56605,1.56616,126.44,True
'2018-03-13T04:41:00',1.56596,1.56608,1.56596,1.56607,89.57,1.56615,1.56629,1.56614,1.56627,80.67,False
'2018-03-13T04:42:00',1.56607,1.56619,1.56593,1.56597,89.92,1.56626,1.56638,1.56612,1.56617,103.53,False
'2018-03-13T04:43:00',1.56597,1.56604,1.56589,1.5659,92.1,1.56617,1.56624,1.56608,1.56611,106.23,False
'2018-03-13T04:44:00',1.5659,1.56604,1.56585,1.56585,91.17,1.56611,1.56625,1.56603,1.56606,88.9,False
'2018-03-13T04:45:00',1.56585,1.56585,1.56583,1.56584,29.01,1.56605,1.56605,1.56602,1.56603,46.27,True
'2018-03-13T04:46:00',1.56584,1.56585,1.56583,1.56585,26.08,1.56603,1.56604,1.56599,1.56604,32.99,True
'2018-03-13T04:47:00',1.56585,1.56587,1.56584,1.56587,47.43,1.56603,1.56604,1.56602,1.56603,46.04,True
'2018-03-13T04:48:00',1.56589,1.56592,1.56587,1.5659,121.03,1.56603,1.56611,1.56603,1.56609,112.27,True
'2018-03-13T04:49:00',1.5659,1.5661,1.56589,1.56602,175.64,1.56609,1.56628,1.56608,1.5662,192.45,False
'2018-03-13T04:50:00',1.56601,1.56605,1.56587,1.56587,90.53,1.56621,1.56624,1.56601,1.56601,97.55,False
'2018-03-13T04:51:00',1.56578,1.56589,1.56571,1.56575,120.35,1.56597,1.56608,1.5659,1.56594,107.8,True
'2018-03-13T04:52:00',1.56575,1.56609,1.56575,1.56598,138.62,1.56594,1.56625,1.56594,1.56619,129.57,False
'2018-03-13T04:53:00',1.56598,1.56604,1.56593,1.56593,75.75,1.56617,1.56624,1.56611,1.56614,62.9,False
'2018-03-13T04:54:00',1.56594,1.56594,1.56586,1.56588,47.62,1.56614,1.56614,1.56606,1.56609,32.5,False
'2018-03-13T04:55:00',1.56588,1.56588,1.5656,1.56561,68.83,1.56608,1.56608,1.56578,1.56578,58.49,False
'2018-03-13T04:56:00',1.56561,1.56561,1.56546,1.56554,87.88,1.56578,1.5658,1.56563,1.56571,57.97,True
'2018-03-13T04:57:00',1.56555,1.56562,1.56551,1.56561,76.33,1.56571,1.56577,1.56568,1.56577,47.22,False
'2018-03-13T04:58:00',1.5656,1.56563,1.56548,1.56558,94.36,1.56577,1.56579,1.56565,1.56577,62.47,True
'2018-03-13T04:59:00',1.56558,1.56578,1.56557,1.56569,111.18,1.56578,1.56594,1.56576,1.56589,107.86,False
'2018-03-13T05:00:00',1.56569,1.56571,1.56554,1.56556,74.32,1.56586,1.56588,1.56563,1.56573,72.8,False
'2018-03-13T05:01:00',1.56555,1.56558,1.56552,1.56552,71.69,1.56575,1.56579,1.56571,1.56573,72.11,True
'2018-03-13T05:02:00',1.56556,1.56569,1.56556,1.56569,52.96,1.56575,1.5659,1.56575,1.5659,70.73,True
'2018-03-13T05:03:00',1.56568,1.56573,1.56567,1.56573,80.19,1.5659,1.56593,1.56582,1.56592,76.55,True
'2018-03-13T05:04:00',1.56573,1.56584,1.56573,1.56577,54.41,1.56594,1.56602,1.56594,1.56594,56.0,True
'2018-03-13T05:05:00',1.56581,1.56592,1.5658,1.56589,52.83,1.56594,1.56607,1.56594,1.56603,73.3,False
'2018-03-13T05:06:00',1.56587,1.56595,1.56567,1.56573,95.52,1.56603,1.5661,1.56585,1.56592,100.18,True
'2018-03-13T05:07:00',1.56573,1.56608,1.56573,1.56608,158.75,1.56592,1.56628,1.5659,1.56628,164.79,False
'2018-03-13T05:08:00',1.56608,1.56608,1.5658,1.56581,123.32,1.56628,1.56628,1.56601,1.56601,115.24,True
'2018-03-13T05:09:00',1.56581,1.56592,1.56581,1.56591,78.61,1.56601,1.56611,1.56601,1.56611,80.02,True
'2018-03-13T05:10:00',1.56591,1.56609,1.56584,1.56603,128.72,1.56606,1.56627,1.56603,1.56625,116.13,True
'2018-03-13T05:11:00',1.56606,1.56614,1.56605,1.5661,28.35,1.56625,1.56632,1.56624,1.56631,40.11,False
'2018-03-13T05:12:00',1.5661,1.56612,1.56605,1.56606,81.43,1.56629,1.5663,1.56618,1.56623,61.59,False
'2018-03-13T05:13:00',1.56607,1.5661,1.56587,1.56588,93.09,1.56624,1.56626,1.56605,1.56605,64.08,False
'2018-03-13T05:14:00',1.56588,1.56589,1.56583,1.56584,48.2,1.56605,1.56605,1.566,1.566,26.24,False
'2018-03-13T05:15:00',1.56582,1.56583,1.56561,1.56562,97.09,1.566,1.566,1.56574,1.56574,68.44,True
'2018-03-13T05:16:00',1.56562,1.56583,1.56551,1.56574,146.35,1.56574,1.56599,1.56569,1.56591,103.33,True
'2018-03-13T05:17:00',1.56574,1.56584,1.56571,1.56575,131.78,1.56591,1.566,1.5659,1.56593,66.47,True
'2018-03-13T05:18:00',1.56577,1.56604,1.56576,1.56602,167.83,1.56593,1.56621,1.56593,1.5662,94.01,False
'2018-03-13T05:19:00',1.56602,1.56604,1.56591,1.56594,67.89,1.56621,1.56621,1.56608,1.56611,32.73,True
'2018-03-13T05:20:00',1.56595,1.56608,1.56591,1.56608,87.3,1.56611,1.56625,1.56608,1.56625,56.63,False
'2018-03-13T05:21:00',1.56608,1.56608,1.56603,1.56603,38.53,1.56625,1.56625,1.5662,1.5662,23.73,False
'2018-03-13T05:22:00',1.566,1.566,1.5659,1.5659,48.79,1.56619,1.56619,1.56606,1.56606,34.22,False
'2018-03-13T05:23:00',1.5659,1.5659,1.56564,1.56564,87.32,1.56607,1.56607,1.5658,1.5658,56.69,True
'2018-03-13T05:24:00',1.56564,1.56576,1.56561,1.56566,124.92,1.5658,1.56592,1.56578,1.56584,57.49,False
'2018-03-13T05:25:00',1.56567,1.56569,1.56553,1.56558,85.32,1.56584,1.56584,1.56571,1.56576,54.98,True
'2018-03-13T05:26:00',1.56558,1.56562,1.56558,1.56559,49.62,1.56575,1.56578,1.56575,1.56577,25.0,True
'2018-03-13T05:27:00',1.56558,1.56567,1.56558,1.56562,36.46,1.56576,1.56582,1.56574,1.5658,26.12,False
'2018-03-13T05:28:00',1.5656,1.56574,1.56556,1.56558,128.08,1.56579,1.56594,1.5657,1.56574,113.45,False
'2018-03-13T05:29:00',1.56558,1.56559,1.56529,1.56535,125.21,1.56576,1.56576,1.56544,1.5655,137.09,True
'2018-03-13T05:30:00',1.56537,1.56568,1.56523,1.56562,145.19,1.5655,1.56586,1.56542,1.56581,184.1,True
'2018-03-13T05:31:00',1.5656,1.5658,1.56555,1.5658,92.02,1.5658,1.56598,1.56572,1.56598,112.64,False
'2018-03-13T05:32:00',1.5658,1.56589,1.56572,1.56572,85.08,1.56598,1.56609,1.56592,1.56592,109.52,True
'2018-03-13T05:33:00',1.56573,1.5658,1.56569,1.56576,73.52,1.56594,1.56601,1.56589,1.56596,75.33,True
'2018-03-13T05:34:00',1.56575,1.56599,1.56571,1.56596,123.71,1.56595,1.56617,1.5659,1.56615,98.39,True
'2018-03-13T05:35:00',1.56594,1.56614,1.56593,1.566,144.67,1.56615,1.56633,1.56614,1.56618,104.91,False
'2018-03-13T05:36:00',1.56601,1.56616,1.56598,1.566,96.82,1.5662,1.56635,1.56617,1.56618,67.84,True
'2018-03-13T05:37:00',1.56599,1.56613,1.56598,1.56601,137.97,1.56618,1.56632,1.56616,1.56621,96.78,False
'2018-03-13T05:38:00',1.566,1.56604,1.56588,1.566,59.96,1.56619,1.56619,1.56602,1.56616,57.92,False
'2018-03-13T05:39:00',1.566,1.56602,1.56593,1.56598,61.89,1.56616,1.56624,1.56611,1.56619,49.23,True
'2018-03-13T05:40:00',1.56598,1.56633,1.56598,1.56628,177.92,1.5662,1.56649,1.56618,1.56648,52.85,False
'2018-03-13T05:41:00',1.56629,1.56638,1.5662,1.56621,108.86,1.56646,1.56657,1.56639,1.56639,88.15,False
'2018-03-13T05:42:00',1.56621,1.56623,1.56611,1.56616,141.1,1.56641,1.56642,1.5663,1.56637,92.43,True
'2018-03-13T05:43:00',1.56618,1.56655,1.56616,1.56646,222.27,1.56638,1.56669,1.56636,1.56665,169.05,True
'2018-03-13T05:44:00',1.56646,1.56657,1.56638,1.56647,149.55,1.56665,1.56674,1.56655,1.56666,146.14,True
'2018-03-13T05:45:00',1.5665,1.56661,1.56645,1.5665,84.49,1.56664,1.56679,1.56663,1.56669,95.55,True
'2018-03-13T05:46:00',1.56652,1.56664,1.56639,1.56664,92.28,1.5667,1.56679,1.56655,1.56679,117.4,True
'2018-03-13T05:47:00',1.56665,1.5669,1.56661,1.56689,138.53,1.56679,1.567,1.56678,1.56699,169.39,False
'2018-03-13T05:48:00',1.56687,1.5669,1.56674,1.5668,147.59,1.56699,1.567,1.56691,1.56697,123.84,False
'2018-03-13T05:49:00',1.5668,1.56689,1.56679,1.56679,86.78,1.56698,1.567,1.56696,1.56696,68.83,False
'2018-03-13T05:50:00',1.56678,1.5669,1.56671,1.56676,134.2,1.56696,1.56699,1.56686,1.56689,73.99,False
'2018-03-13T05:51:00',1.56675,1.56675,1.56663,1.56666,52.25,1.56689,1.56689,1.56679,1.56681,30.74,False
'2018-03-13T05:52:00',1.56665,1.56668,1.56661,1.56661,52.22,1.56681,1.56681,1.56673,1.56673,34.12,False
'2018-03-13T05:53:00',1.5666,1.56662,1.56644,1.56644,66.98,1.56669,1.56669,1.56657,1.56657,29.0,True
'2018-03-13T05:54:00',1.56645,1.56649,1.56644,1.56647,80.74,1.56657,1.56664,1.56657,1.56663,76.45,False
'2018-03-13T05:55:00',1.56647,1.56658,1.56644,1.56647,75.74,1.56663,1.5667,1.56662,1.56662,44.99,False
'2018-03-13T05:56:00',1.56646,1.56649,1.56641,1.56642,32.63,1.56662,1.56662,1.56655,1.56655,16.12,False
'2018-03-13T05:57:00',1.56647,1.56647,1.56633,1.56633,57.29,1.56655,1.56658,1.56652,1.56652,44.96,False
'2018-03-13T05:58:00',1.56633,1.56635,1.56619,1.5663,163.76,1.56651,1.56652,1.56637,1.56646,130.37,True
'2018-03-13T05:59:00',1.56631,1.56639,1.56629,1.56635,101.98,1.56648,1.56656,1.56647,1.56654,65.38,True
'2018-03-13T06:00:00',1.56635,1.56644,1.56635,1.56638,85.48,1.56655,1.56661,1.56652,1.56652,60.45,False
'2018-03-13T06:01:00',1.56636,1.56645,1.56622,1.56627,84.97,1.56652,1.56662,1.56638,1.56644,70.87,False
'2018-03-13T06:02:00',1.56627,1.56642,1.5662,1.5662,88.24,1.56647,1.56659,1.56638,1.56638,97.5,False
'2018-03-13T06:03:00',1.56621,1.56621,1.56606,1.56612,127.62,1.56636,1.56638,1.56623,1.56633,137.42,False
'2018-03-13T06:04:00',1.56612,1.56619,1.5661,1.5661,132.89,1.5663,1.56636,1.56628,1.56629,116.97,True
'2018-03-13T06:05:00',1.56611,1.56641,1.56609,1.56627,193.17,1.56628,1.56658,1.56627,1.56647,156.94,False
'2018-03-13T06:06:00',1.56625,1.56628,1.56618,1.56625,125.82,1.56644,1.56646,1.56635,1.56637,76.32,True
'2018-03-13T06:07:00',1.56626,1.56633,1.56611,1.5663,116.89,1.56637,1.56651,1.5663,1.56648,73.0,False
'2018-03-13T06:08:00',1.56632,1.56636,1.56617,1.56627,174.98,1.56651,1.56653,1.56635,1.56644,125.25,True
'2018-03-13T06:09:00',1.56627,1.56639,1.56611,1.56639,162.24,1.5664,1.56658,1.5663,1.56657,134.55,False
'2018-03-13T06:10:00',1.56639,1.56639,1.56613,1.56613,130.86,1.56656,1.56656,1.56631,1.56633,110.05,True
'2018-03-13T06:11:00',1.56614,1.56625,1.56606,1.56624,118.58,1.56633,1.56643,1.56623,1.56643,157.09,True
'2018-03-13T06:12:00',1.56621,1.56628,1.56614,1.56628,97.75,1.56639,1.56646,1.56632,1.56646,86.0,False
'2018-03-13T06:13:00',1.5663,1.56632,1.56617,1.56623,71.7,1.56646,1.56646,1.56635,1.56642,71.56,True
'2018-03-13T06:14:00',1.56623,1.56634,1.56623,1.56628,96.41,1.5664,1.56646,1.56639,1.56645,118.22,True
'2018-03-13T06:15:00',1.56625,1.5665,1.56625,1.56647,153.59,1.56645,1.56668,1.56645,1.56666,128.87,False
'2018-03-13T06:16:00',1.56647,1.56647,1.5663,1.56635,65.01,1.56662,1.56662,1.56648,1.56651,52.69,False
'2018-03-13T06:17:00',1.56635,1.56635,1.56616,1.56616,42.81,1.56652,1.56652,1.56632,1.56632,29.36,False
'2018-03-13T06:18:00',1.56615,1.56616,1.56605,1.56605,57.36,1.56632,1.56632,1.56622,1.56624,33.49,False
'2018-03-13T06:19:00',1.56606,1.56606,1.56602,1.56603,52.85,1.56623,1.56623,1.56619,1.56623,48.74,True
'2018-03-13T06:20:00',1.56603,1.56614,1.56602,1.56608,100.25,1.56622,1.56634,1.56621,1.56627,75.44,False
'2018-03-13T06:21:00',1.56609,1.56616,1.56583,1.56599,112.76,1.56627,1.56633,1.56592,1.56608,54.94,False
'2018-03-13T06:22:00',1.56598,1.56598,1.56579,1.56598,122.8,1.56606,1.56611,1.56591,1.56605,53.87,True
'2018-03-13T06:23:00',1.56598,1.56606,1.5659,1.56602,124.07,1.56605,1.56623,1.56598,1.5662,79.79,False
'2018-03-13T06:24:00',1.56602,1.56602,1.56583,1.56587,107.27,1.5662,1.5662,1.56592,1.566,62.03,False
'2018-03-13T06:25:00',1.56589,1.56589,1.56547,1.56551,118.02,1.56599,1.56599,1.56562,1.56571,75.53,True
'2018-03-13T06:26:00',1.56553,1.56584,1.56553,1.56581,123.41,1.56571,1.56602,1.56571,1.56598,104.99,True
'2018-03-13T06:27:00',1.56582,1.566,1.5658,1.56599,133.51,1.56599,1.56619,1.56597,1.56617,111.39,True
'2018-03-13T06:28:00',1.56599,1.56608,1.56596,1.56605,97.28,1.56617,1.56626,1.56614,1.56626,72.8,False
'2018-03-13T06:29:00',1.56605,1.56605,1.56584,1.56584,100.38,1.56621,1.56621,1.56604,1.56604,101.96,False
'2018-03-13T06:30:00',1.56584,1.56587,1.56552,1.56553,81.85,1.56604,1.56605,1.56565,1.56566,42.85,True
'2018-03-13T06:31:00',1.56553,1.56568,1.56547,1.56566,58.61,1.56564,1.56586,1.56563,1.56585,62.22,True
'2018-03-13T06:32:00',1.56563,1.56584,1.56563,1.56569,120.06,1.56581,1.56603,1.56581,1.56586,105.57,False
'2018-03-13T06:33:00',1.56568,1.56569,1.56568,1.56569,31.74,1.56585,1.56585,1.56584,1.56584,17.74,True
'2018-03-13T06:34:00',1.56569,1.56575,1.56549,1.5657,86.79,1.56585,1.56595,1.56563,1.56592,94.03,False
'2018-03-13T06:35:00',1.5657,1.56577,1.56555,1.56567,136.25,1.56583,1.56595,1.56574,1.56584,105.61,True
'2018-03-13T06:36:00',1.56565,1.56583,1.56562,1.56583,64.61,1.56584,1.56601,1.56582,1.56599,56.68,True
'2018-03-13T06:37:00',1.56583,1.56592,1.56574,1.56584,75.59,1.56598,1.56609,1.56593,1.56603,79.16,False
'2018-03-13T06:38:00',1.56584,1.56586,1.56582,1.56584,55.26,1.56602,1.56604,1.56599,1.56601,45.05,False
'2018-03-13T06:39:00',1.56584,1.56584,1.56582,1.56584,23.99,1.56601,1.56604,1.56599,1.56599,24.2,False
'2018-03-13T06:40:00',1.56581,1.56593,1.56575,1.56575,78.63,1.566,1.56609,1.56591,1.56591,91.47,False
'2018-03-13T06:41:00',1.56573,1.56577,1.56562,1.56565,106.86,1.56591,1.56594,1.56579,1.5658,94.91,False
'2018-03-13T06:42:00',1.56565,1.56565,1.56554,1.56554,39.84,1.56581,1.56581,1.56569,1.56571,62.48,False
'2018-03-13T06:43:00',1.56555,1.56555,1.56549,1.56549,66.82,1.56568,1.56573,1.56566,1.56567,60.42,True
'2018-03-13T06:44:00',1.5655,1.56569,1.56548,1.56569,85.2,1.56569,1.56589,1.56566,1.56589,75.52,True
'2018-03-13T06:45:00',1.56568,1.56573,1.5656,1.56571,67.16,1.56589,1.56592,1.56579,1.5659,56.04,False
'2018-03-13T06:46:00',1.56572,1.56572,1.56562,1.56563,65.64,1.56591,1.56591,1.56581,1.56581,59.41,True
'2018-03-13T06:47:00',1.56562,1.56578,1.56561,1.56564,93.02,1.56582,1.56597,1.56579,1.56582,99.59,False
'2018-03-13T06:48:00',1.56564,1.56564,1.56545,1.56545,127.56,1.5658,1.5658,1.5656,1.5656,123.31,False
'2018-03-13T06:49:00',1.56545,1.56545,1.56523,1.56524,43.2,1.5656,1.56562,1.56542,1.56543,52.05,True
'2018-03-13T06:50:00',1.56525,1.56539,1.56524,1.56531,105.68,1.56543,1.56556,1.56542,1.56551,103.47,False
'2018-03-13T06:51:00',1.56531,1.56535,1.56528,1.56529,67.83,1.5655,1.56553,1.56547,1.56549,60.5,False
'2018-03-13T06:52:00',1.56529,1.56529,1.56508,1.56509,71.27,1.5655,1.5655,1.56528,1.56529,70.81,True
'2018-03-13T06:53:00',1.56515,1.56529,1.5651,1.56529,92.23,1.56529,1.56548,1.56527,1.56548,120.58,False
'2018-03-13T06:54:00',1.5653,1.5653,1.5651,1.56518,114.02,1.56548,1.56548,1.56527,1.56535,91.21,True
'2018-03-13T06:55:00',1.56517,1.56531,1.56516,1.56531,75.12,1.56534,1.56549,1.56533,1.56549,72.71,True
'2018-03-13T06:56:00',1.56528,1.56541,1.56525,1.56541,77.74,1.56547,1.56559,1.56543,1.56559,73.26,True
'2018-03-13T06:57:00',1.56541,1.56555,1.56535,1.56555,81.5,1.56556,1.56572,1.56553,1.56572,53.54,True
'2018-03-13T06:58:00',1.56555,1.56565,1.56554,1.56565,59.13,1.56573,1.56582,1.56568,1.56582,51.87,True
'2018-03-13T06:59:00',1.56565,1.56589,1.56563,1.56589,75.55,1.56582,1.56609,1.56578,1.56609,60.24,True
'2018-03-13T07:00:00',1.5659,1.56605,1.56577,1.56605,152.32,1.56607,1.56622,1.56593,1.56622,166.49,False
'2018-03-13T07:01:00',1.56605,1.56606,1.56595,1.56596,80.08,1.56622,1.56625,1.56615,1.56616,85.81,True
'2018-03-13T07:02:00',1.56596,1.56604,1.56591,1.56604,93.72,1.56616,1.56623,1.56611,1.56623,105.8,False
'2018-03-13T07:03:00',1.56606,1.56609,1.56598,1.56599,33.24,1.56622,1.56626,1.56613,1.56617,39.51,True
'2018-03-13T07:04:00',1.56599,1.56615,1.56596,1.56612,41.35,1.56618,1.56631,1.56614,1.56628,61.58,True
'2018-03-13T07:05:00',1.56611,1.56614,1.56611,1.56613,31.57,1.56629,1.56632,1.56629,1.56631,36.86,False
'2018-03-13T07:06:00',1.56617,1.56617,1.56591,1.56597,83.56,1.56636,1.56636,1.56609,1.56613,118.96,True
'2018-03-13T07:07:00',1.56597,1.56611,1.56596,1.56611,45.92,1.56614,1.56629,1.56612,1.56626,73.6,False
'2018-03-13T07:08:00',1.5661,1.5661,1.56587,1.56595,84.52,1.56626,1.56628,1.56603,1.5661,89.21,True
'2018-03-13T07:09:00',1.56595,1.56605,1.56588,1.56605,87.44,1.56611,1.56622,1.56604,1.56622,74.16,False
'2018-03-13T07:10:00',1.56606,1.56606,1.56595,1.56598,91.84,1.56624,1.56624,1.56614,1.56614,89.07,False
'2018-03-13T07:11:00',1.56598,1.566,1.56592,1.56592,77.58,1.56615,1.56617,1.56607,1.56607,98.1,False
'2018-03-13T07:12:00',1.56592,1.56594,1.56586,1.56586,18.21,1.56607,1.56607,1.56599,1.56599,25.48,False
'2018-03-13T07:13:00',1.56586,1.56587,1.56573,1.56581,47.73,1.566,1.56601,1.5659,1.56597,63.91,True
'2018-03-13T07:14:00',1.56577,1.56603,1.56577,1.5659,78.65,1.56594,1.56618,1.56594,1.56604,103.98,True
'2018-03-13T07:15:00',1.5659,1.56596,1.56584,1.56596,71.49,1.56605,1.56615,1.56601,1.56614,78.05,False
'2018-03-13T07:16:00',1.56597,1.56599,1.56594,1.56594,29.43,1.56615,1.56618,1.56612,1.56612,47.37,False
'2018-03-13T07:17:00',1.56596,1.56599,1.56568,1.56568,97.21,1.56612,1.56615,1.56585,1.56585,151.91,True
'2018-03-13T07:18:00',1.56567,1.56592,1.56561,1.56591,129.98,1.56587,1.56611,1.56579,1.56611,108.16,True
'2018-03-13T07:19:00',1.56587,1.56604,1.56574,1.56603,121.98,1.56603,1.56623,1.56592,1.56623,154.35,False
'2018-03-13T07:20:00',1.56601,1.56604,1.56593,1.56598,150.38,1.5662,1.56623,1.5661,1.56613,137.66,True
'2018-03-13T07:21:00',1.56599,1.56609,1.56597,1.566,121.49,1.56613,1.56626,1.56613,1.56615,110.51,True
'2018-03-13T07:22:00',1.566,1.56613,1.56594,1.56612,86.34,1.56613,1.56629,1.56612,1.56629,152.42,True
'2018-03-13T07:23:00',1.56614,1.56624,1.56599,1.56624,112.05,1.56629,1.56641,1.56614,1.56641,225.29,True
'2018-03-13T07:24:00',1.56621,1.56642,1.5662,1.56633,168.86,1.56641,1.5666,1.56639,1.56653,158.21,False
'2018-03-13T07:25:00',1.56632,1.56632,1.56617,1.5662,111.11,1.5665,1.5665,1.56632,1.56634,120.02,False
'2018-03-13T07:26:00',1.56621,1.56621,1.56601,1.56603,97.78,1.56636,1.56637,1.56615,1.56621,180.34,True
'2018-03-13T07:27:00',1.56603,1.56625,1.56594,1.56624,125.67,1.56621,1.56643,1.56608,1.56643,111.81,False
'2018-03-13T07:28:00',1.56623,1.56625,1.56608,1.56621,129.9,1.5664,1.56642,1.56625,1.56639,202.6,True
'2018-03-13T07:29:00',1.5662,1.5663,1.56613,1.56625,90.32,1.56639,1.56646,1.56628,1.56641,163.66,True
'2018-03-13T07:30:00',1.56624,1.5664,1.5661,1.56633,158.01,1.56641,1.56655,1.56627,1.56651,234.84,True
'2018-03-13T07:31:00',1.56632,1.5666,1.5663,1.56658,145.91,1.56651,1.56675,1.56648,1.56675,265.04,False
'2018-03-13T07:32:00',1.56659,1.56663,1.5664,1.56654,105.23,1.56677,1.56679,1.56656,1.5667,201.8,False
'2018-03-13T07:33:00',1.56654,1.56654,1.56618,1.56618,123.27,1.56669,1.56669,1.56636,1.56636,123.71,True
'2018-03-13T07:34:00',1.56618,1.56647,1.56616,1.56642,119.24,1.56637,1.56666,1.56635,1.56658,130.01,False
'2018-03-13T07:35:00',1.56642,1.56648,1.56621,1.5663,101.93,1.56659,1.56664,1.5664,1.56648,157.5,False
'2018-03-13T07:36:00',1.5663,1.56633,1.56596,1.56597,143.7,1.56645,1.56654,1.56617,1.56618,191.04,False
'2018-03-13T07:37:00',1.56598,1.56608,1.56553,1.56582,161.92,1.56618,1.56623,1.56571,1.56599,129.96,False
'2018-03-13T07:38:00',1.56578,1.56584,1.56569,1.56569,70.38,1.56597,1.56598,1.56584,1.56584,129.87,False
'2018-03-13T07:39:00',1.56568,1.56571,1.56534,1.56535,174.73,1.56582,1.56589,1.56551,1.56554,174.85,False
'2018-03-13T07:40:00',1.56537,1.56542,1.56528,1.56534,121.47,1.56553,1.5656,1.56544,1.56552,131.3,False
'2018-03-13T07:41:00',1.56536,1.56554,1.56532,1.56534,102.24,1.56553,1.56568,1.56549,1.56549,154.48,True
'2018-03-13T07:42:00',1.56535,1.56545,1.5652,1.56544,214.51,1.56549,1.56565,1.56538,1.56565,230.67,True
'2018-03-13T07:43:00',1.56546,1.56556,1.56542,1.56555,172.62,1.56565,1.56574,1.56561,1.56573,175.95,True
'2018-03-13T07:44:00',1.56556,1.56573,1.56556,1.56562,110.63,1.56572,1.5659,1.56571,1.5658,147.03,False
'2018-03-13T07:45:00',1.56561,1.56564,1.56539,1.56545,166.94,1.56581,1.56583,1.56552,1.56564,212.81,False
'2018-03-13T07:46:00',1.56545,1.5655,1.56529,1.56538,134.55,1.56564,1.56569,1.56548,1.56556,146.66,False
'2018-03-13T07:47:00',1.56537,1.56554,1.5653,1.56538,140.6,1.56556,1.5657,1.56543,1.56556,194.59,True
'2018-03-13T07:48:00',1.56538,1.56548,1.56517,1.56547,143.78,1.56556,1.56569,1.56535,1.56569,156.43,True
'2018-03-13T07:49:00',1.56548,1.56567,1.56545,1.56553,201.29,1.56567,1.56586,1.56563,1.56573,201.99,True
'2018-03-13T07:50:00',1.56553,1.56577,1.5655,1.56562,146.62,1.56573,1.56595,1.56568,1.56576,156.25,False
'2018-03-13T07:51:00',1.56562,1.56566,1.56543,1.56544,116.62,1.5658,1.56585,1.56559,1.56564,99.81,True
'2018-03-13T07:52:00',1.56544,1.5659,1.56544,1.56564,229.58,1.56564,1.56603,1.56564,1.56583,249.38,False
'2018-03-13T07:53:00',1.56565,1.56583,1.56558,1.56563,121.89,1.56585,1.56598,1.5657,1.56573,147.36,True
'2018-03-13T07:54:00',1.56563,1.5657,1.56561,1.56568,93.62,1.56575,1.56587,1.56574,1.56586,49.0,True
'2018-03-13T07:55:00',1.56574,1.56585,1.56568,1.56581,119.97,1.56589,1.56603,1.56586,1.566,152.08,True
'2018-03-13T07:56:00',1.56583,1.56597,1.56583,1.56596,84.63,1.566,1.56614,1.566,1.56613,92.37,False
'2018-03-13T07:57:00',1.56596,1.56596,1.56578,1.56588,101.42,1.56614,1.56614,1.56596,1.56608,94.4,False
'2018-03-13T07:58:00',1.56588,1.56596,1.56587,1.56589,47.96,1.56608,1.56612,1.56604,1.56604,42.45,True
'2018-03-13T07:59:00',1.56589,1.56595,1.56579,1.56589,116.34,1.56603,1.56611,1.56597,1.56605,126.14,False
'2018-03-13T08:00:00',1.56588,1.56588,1.56565,1.56573,160.22,1.56607,1.56607,1.56576,1.56592,143.73,False
'2018-03-13T08:01:00',1.56573,1.56577,1.56562,1.56563,158.73,1.56587,1.56595,1.56581,1.56583,116.59,True
'2018-03-13T08:02:00',1.56564,1.56583,1.56559,1.56575,149.01,1.56582,1.56601,1.56575,1.56591,168.95,False
'2018-03-13T08:03:00',1.56574,1.56575,1.56562,1.56566,135.42,1.56588,1.56592,1.5658,1.56586,137.03,False
'2018-03-13T08:04:00',1.56567,1.56578,1.56564,1.56564,108.75,1.56585,1.56594,1.56581,1.56581,123.62,True
'2018-03-13T08:05:00',1.56564,1.56586,1.56563,1.56581,156.26,1.56582,1.56605,1.56582,1.56601,140.42,True
'2018-03-13T08:06:00',1.56582,1.56601,1.56582,1.56585,179.51,1.56602,1.5662,1.566,1.56604,160.21,False
'2018-03-13T08:07:00',1.56585,1.56596,1.56581,1.56581,111.59,1.56605,1.56614,1.56601,1.56601,112.6,False
'2018-03-13T08:08:00',1.5658,1.5658,1.56557,1.56565,192.89,1.56597,1.56597,1.56577,1.56583,211.05,False
'2018-03-13T08:09:00',1.56564,1.56578,1.5654,1.56542,121.88,1.56583,1.56595,1.56556,1.56557,137.75,False
'2018-03-13T08:10:00',1.56542,1.56549,1.56536,1.56538,123.43,1.56557,1.56568,1.56554,1.5656,182.02,False
'2018-03-13T08:11:00',1.56538,1.56542,1.56517,1.56517,68.2,1.5656,1.56563,1.56538,1.56539,101.65,False
'2018-03-13T08:12:00',1.56518,1.56532,1.56504,1.56516,170.4,1.56539,1.56551,1.56523,1.56535,222.41,False
'2018-03-13T08:13:00',1.56516,1.56519,1.56502,1.56503,143.24,1.56534,1.56538,1.56522,1.56522,163.21,False
'2018-03-13T08:14:00',1.56503,1.5651,1.56494,1.56498,183.2,1.56522,1.56527,1.56511,1.56516,180.22,True
'2018-03-13T08:15:00',1.56499,1.56514,1.56488,1.56514,225.47,1.56516,1.56533,1.56505,1.5653,203.33,False
'2018-03-13T08:16:00',1.56514,1.56522,1.56484,1.56491,200.86,1.56534,1.56542,1.56503,1.56512,179.63,True
'2018-03-13T08:17:00',1.56491,1.56503,1.56488,1.56495,133.03,1.56509,1.56522,1.56507,1.56516,145.59,True
'2018-03-13T08:18:00',1.56496,1.56524,1.56492,1.56516,147.49,1.56516,1.56543,1.56511,1.56533,125.42,True
'2018-03-13T08:19:00',1.56517,1.56539,1.56512,1.56533,109.72,1.56535,1.56557,1.56531,1.56551,126.96,False
'2018-03-13T08:20:00',1.56533,1.56533,1.56513,1.56514,88.94,1.56549,1.5655,1.56531,1.56533,102.67,False
'2018-03-13T08:21:00',1.56514,1.5652,1.565,1.56509,90.0,1.56533,1.56537,1.56517,1.56528,89.93,True
'2018-03-13T08:22:00',1.56509,1.56528,1.56509,1.56515,90.43,1.56529,1.56547,1.56529,1.56533,130.47,True
'2018-03-13T08:23:00',1.56516,1.56525,1.56509,1.56521,105.69,1.56533,1.56544,1.56528,1.5654,120.41,True
'2018-03-13T08:24:00',1.56527,1.5653,1.56523,1.56526,98.7,1.5654,1.56548,1.56539,1.56545,115.54,False
'2018-03-13T08:25:00',1.56528,1.56533,1.56514,1.56514,122.4,1.56545,1.56547,1.56533,1.56533,115.82,True
'2018-03-13T08:26:00',1.56514,1.56523,1.56512,1.56516,117.27,1.56533,1.56542,1.56531,1.56537,102.73,False
'2018-03-13T08:27:00',1.56516,1.56529,1.56505,1.56512,217.25,1.56536,1.56546,1.56524,1.56533,164.39,False
'2018-03-13T08:28:00',1.56511,1.56511,1.5649,1.56501,141.88,1.56531,1.56531,1.56506,1.5652,117.58,False
'2018-03-13T08:29:00',1.56501,1.56502,1.5648,1.56483,95.92,1.56517,1.5652,1.56497,1.56501,79.24,True
'2018-03-13T08:30:00',1.56485,1.56497,1.56482,1.56491,146.67,1.56501,1.56515,1.565,1.56512,133.88,True
'2018-03-13T08:31:00',1.56491,1.56509,1.56488,1.565,175.61,1.56512,1.56529,1.56507,1.56521,187.52,True
'2018-03-13T08:32:00',1.565,1.56516,1.565,1.56516,143.34,1.56521,1.56533,1.56515,1.5653,136.69,True
'2018-03-13T08:33:00',1.56512,1.56521,1.56499,1.56521,170.3,1.56532,1.56538,1.56519,1.56537,110.7,True
'2018-03-13T08:34:00',1.56521,1.56542,1.56513,1.56529,208.3,1.56538,1.56558,1.56531,1.56548,195.55,True
'2018-03-13T08:35:00',1.56529,1.56546,1.56519,1.56541,306.6,1.56547,1.5656,1.56536,1.56559,288.77,False
'2018-03-13T08:36:00',1.56545,1.56545,1.5651,1.56518,210.59,1.56562,1.56562,1.56527,1.56534,143.65,True
'2018-03-13T08:37:00',1.56518,1.56578,1.56506,1.56578,298.85,1.56535,1.56597,1.56523,1.56595,255.54,True
'2018-03-13T08:38:00',1.56577,1.56598,1.56574,1.5658,237.03,1.56596,1.56617,1.56594,1.56601,238.1,True
'2018-03-13T08:39:00',1.56579,1.5661,1.56578,1.56595,284.14,1.56599,1.56628,1.56597,1.56614,281.84,False
'2018-03-13T08:40:00',1.56595,1.56608,1.56585,1.56593,250.62,1.56616,1.56628,1.56603,1.56614,260.95,True
'2018-03-13T08:41:00',1.56593,1.56618,1.56578,1.566,275.71,1.56612,1.56638,1.56598,1.56616,278.31,True
'2018-03-13T08:42:00',1.56599,1.56612,1.56594,1.56606,211.55,1.56617,1.56629,1.56613,1.56625,252.49,True
'2018-03-13T08:43:00',1.56608,1.56627,1.56603,1.56621,171.95,1.56628,1.56645,1.56623,1.56639,185.25,False
'2018-03-13T08:44:00',1.56619,1.56624,1.56609,1.5662,189.9,1.5664,1.56645,1.56628,1.5664,222.96,True
'2018-03-13T08:45:00',1.56621,1.56633,1.56612,1.56633,234.11,1.56639,1.56655,1.56633,1.56655,226.44,False
'2018-03-13T08:46:00',1.56633,1.5664,1.56603,1.56603,194.87,1.56655,1.5666,1.56624,1.56624,166.29,True
'2018-03-13T08:47:00',1.56603,1.56622,1.56603,1.5661,170.05,1.56624,1.56642,1.56624,1.56631,177.82,False
'2018-03-13T08:48:00',1.56608,1.56612,1.56596,1.56597,136.03,1.56631,1.56632,1.56616,1.56616,125.74,False
'2018-03-13T08:49:00',1.56599,1.56604,1.56585,1.56591,127.96,1.56618,1.56623,1.56604,1.5661,107.1,False
'2018-03-13T08:50:00',1.56595,1.56595,1.56569,1.56569,178.34,1.56612,1.56612,1.56581,1.56584,211.53,False
'2018-03-13T08:51:00',1.56569,1.56575,1.56535,1.56544,184.9,1.56587,1.56596,1.56554,1.56561,190.87,True
'2018-03-13T08:52:00',1.56543,1.5658,1.56543,1.56574,191.04,1.56561,1.56598,1.56561,1.56595,159.47,True
'2018-03-13T08:53:00',1.56575,1.56595,1.56564,1.56586,165.85,1.56595,1.56613,1.56582,1.56604,218.04,True
'2018-03-13T08:54:00',1.56587,1.56609,1.5658,1.56592,189.41,1.56604,1.56629,1.56598,1.56613,167.34,False
'2018-03-13T08:55:00',1.56592,1.56599,1.56585,1.56588,147.42,1.56613,1.56619,1.56604,1.56605,144.73,True
'2018-03-13T08:56:00',1.56593,1.56667,1.56592,1.56651,245.63,1.56605,1.56682,1.56605,1.56668,300.61,True
'2018-03-13T08:57:00',1.56651,1.56695,1.56651,1.5667,301.13,1.56667,1.56716,1.56667,1.56692,265.05,False
'2018-03-13T08:58:00',1.5667,1.56677,1.56654,1.56667,293.99,1.56687,1.56693,1.56674,1.56686,256.08,True
'2018-03-13T08:59:00',1.56669,1.56696,1.56661,1.56678,309.05,1.56688,1.56712,1.56679,1.56696,261.96,True
'2018-03-13T09:00:00',1.56682,1.56699,1.56673,1.56681,264.73,1.56699,1.56716,1.56691,1.567,215.69,False
'2018-03-13T09:01:00',1.56681,1.56681,1.56663,1.56668,290.58,1.567,1.567,1.56681,1.56685,248.91,True
'2018-03-13T09:02:00',1.56667,1.56702,1.56657,1.56691,239.25,1.56683,1.56721,1.56673,1.56712,240.03,False
'2018-03-13T09:03:00',1.56689,1.56697,1.56659,1.56665,232.25,1.56709,1.56717,1.56675,1.56684,183.41,False
'2018-03-13T09:04:00',1.56666,1.56694,1.56645,1.56652,233.28,1.56682,1.56713,1.56662,1.56667,188.52,False
'2018-03-13T09:05:00',1.56654,1.5666,1.5663,1.56644,242.38,1.56669,1.56678,1.56648,1.56664,177.08,False
'2018-03-13T09:06:00',1.56644,1.56647,1.56615,1.56628,257.9,1.56663,1.56665,1.56636,1.56648,223.05,True
'2018-03-13T09:07:00',1.56628,1.56655,1.56628,1.56639,169.17,1.56648,1.56673,1.56648,1.56656,141.51,True
'2018-03-13T09:08:00',1.56639,1.56665,1.56635,1.56652,216.39,1.56659,1.56679,1.56653,1.56672,263.4,True
'2018-03-13T09:09:00',1.56653,1.5668,1.56652,1.5668,150.74,1.56673,1.56699,1.5667,1.56699,128.76,True
'2018-03-13T09:10:00',1.56677,1.56687,1.56672,1.56681,180.84,1.56697,1.56703,1.5669,1.567,203.69,False
'2018-03-13T09:11:00',1.56682,1.56689,1.5667,1.56672,73.44,1.56701,1.56707,1.56689,1.56691,65.09,False
'2018-03-13T09:12:00',1.56672,1.56674,1.56652,1.56664,181.53,1.56691,1.56692,1.56672,1.56681,148.75,False
'2018-03-13T09:13:00',1.56663,1.56673,1.56635,1.56635,200.99,1.56681,1.56691,1.56653,1.56655,128.17,False
'2018-03-13T09:14:00',1.56638,1.56645,1.56617,1.56617,185.36,1.56655,1.56662,1.56633,1.56633,149.83,True
'2018-03-13T09:15:00',1.5662,1.56625,1.56604,1.5662,221.92,1.56633,1.56644,1.56624,1.56639,161.38,True
'2018-03-13T09:16:00',1.56619,1.56648,1.56617,1.56638,234.88,1.56637,1.56668,1.56635,1.56655,190.95,True
'2018-03-13T09:17:00',1.56636,1.56658,1.5663,1.5665,176.96,1.56654,1.56676,1.56648,1.56671,152.81,False
'2018-03-13T09:18:00',1.56648,1.56653,1.56629,1.56629,140.76,1.56668,1.56671,1.56649,1.56649,127.04,False
'2018-03-13T09:19:00',1.56628,1.56639,1.56612,1.5662,155.23,1.56649,1.56658,1.5663,1.56638,199.24,True
'2018-03-13T09:20:00',1.56619,1.56646,1.56613,1.56642,145.85,1.56638,1.56663,1.56628,1.56661,172.87,False
'2018-03-13T09:21:00',1.56639,1.56652,1.56631,1.56642,169.59,1.56652,1.5667,1.5665,1.56661,213.19,False
'2018-03-13T09:22:00',1.56641,1.56645,1.56634,1.56637,149.37,1.5666,1.56664,1.5665,1.56655,204.33,True
'2018-03-13T09:23:00',1.5664,1.56665,1.56637,1.56651,116.62,1.56656,1.56681,1.56654,1.56668,170.31,False
'2018-03-13T09:24:00',1.56651,1.56651,1.56632,1.56634,157.69,1.56668,1.56668,1.56648,1.5665,129.04,True
'2018-03-13T09:25:00',1.56634,1.56652,1.56634,1.56644,152.02,1.5665,1.56666,1.56649,1.56664,173.58,True
'2018-03-13T09:26:00',1.56647,1.56695,1.56647,1.56693,179.38,1.56665,1.56712,1.56665,1.5671,165.96,False
'2018-03-13T09:27:00',1.56695,1.56702,1.56687,1.56693,157.28,1.5671,1.5672,1.567,1.56709,150.24,False
'2018-03-13T09:28:00',1.56695,1.56695,1.56673,1.5669,188.26,1.56707,1.56711,1.56691,1.56707,178.97,True
'2018-03-13T09:29:00',1.56686,1.56702,1.56684,1.56702,123.63,1.56703,1.5672,1.567,1.5672,203.48,True
'2018-03-13T09:30:00',1.56705,1.56726,1.56694,1.56726,138.86,1.56723,1.56743,1.56714,1.56743,179.9,False
'2018-03-13T09:31:00',1.56726,1.5673,1.56713,1.56714,172.49,1.56743,1.56748,1.56732,1.56734,207.19,False
'2018-03-13T09:32:00',1.56713,1.56716,1.56705,1.56712,164.06,1.56735,1.56735,1.56724,1.56728,168.44,False
'2018-03-13T09:33:00',1.56708,1.56711,1.56696,1.567,116.32,1.56728,1.56729,1.56713,1.56719,127.27,False
'2018-03-13T09:34:00',1.56699,1.56713,1.56694,1.56701,209.49,1.56719,1.56732,1.5671,1.56717,150.56,False
'2018-03-13T09:35:00',1.56699,1.56704,1.56675,1.56684,124.3,1.56719,1.56719,1.56687,1.56695,92.86,False
'2018-03-13T09:36:00',1.5668,1.56684,1.56663,1.56674,132.13,1.56694,1.56701,1.56678,1.56693,141.36,True
'2018-03-13T09:37:00',1.56683,1.56692,1.56668,1.5669,187.0,1.56694,1.56709,1.56687,1.56707,184.5,False
'2018-03-13T09:38:00',1.56689,1.56697,1.56678,1.56682,117.45,1.56707,1.56715,1.56694,1.567,157.73,True
'2018-03-13T09:39:00',1.56682,1.56689,1.56669,1.56689,153.18,1.56699,1.56706,1.56687,1.56706,126.95,True
'2018-03-13T09:40:00',1.56689,1.56714,1.56684,1.56705,127.99,1.56705,1.56732,1.56703,1.56723,105.5,True
'2018-03-13T09:41:00',1.56706,1.56726,1.56705,1.56713,93.91,1.56723,1.56744,1.56723,1.56727,104.12,True
'2018-03-13T09:42:00',1.56713,1.56732,1.56704,1.56731,144.3,1.56727,1.56748,1.56721,1.56745,83.0,False
'2018-03-13T09:43:00',1.56728,1.56728,1.56677,1.56684,227.59,1.56744,1.56744,1.56693,1.56703,148.57,False
'2018-03-13T09:44:00',1.5668,1.56688,1.56671,1.56675,210.42,1.567,1.56707,1.56688,1.56695,194.71,True
'2018-03-13T09:45:00',1.56674,1.56712,1.56657,1.56703,198.39,1.56694,1.56726,1.56677,1.56721,248.5,True
'2018-03-13T09:46:00',1.56704,1.56714,1.56693,1.56707,101.92,1.56722,1.56731,1.5671,1.56728,127.4,True
'2018-03-13T09:47:00',1.56707,1.56715,1.56693,1.56714,173.65,1.56728,1.56735,1.56712,1.56732,181.57,False
'2018-03-13T09:48:00',1.56716,1.56719,1.567,1.567,132.38,1.56732,1.56737,1.56719,1.56719,138.78,True
'2018-03-13T09:49:00',1.56698,1.56703,1.56694,1.567,168.58,1.56718,1.56721,1.56714,1.5672,120.37,True
'2018-03-13T09:50:00',1.56699,1.56702,1.56692,1.56701,124.64,1.56717,1.56719,1.56708,1.56719,132.49,True
'2018-03-13T09:51:00',1.56703,1.56738,1.56701,1.56715,197.81,1.56716,1.56754,1.56715,1.56726,187.45,False
'2018-03-13T09:52:00',1.56717,1.56721,1.56707,1.56712,124.78,1.56726,1.56732,1.56722,1.56727,80.0,False
'2018-03-13T09:53:00',1.56712,1.56718,1.56703,1.56703,127.21,1.56725,1.56733,1.56713,1.56715,80.61,True
'2018-03-13T09:54:00',1.56706,1.56717,1.567,1.56716,129.76,1.56713,1.56734,1.5671,1.56733,89.21,True
'2018-03-13T09:55:00',1.56716,1.56722,1.56713,1.56719,139.04,1.56733,1.56739,1.56725,1.56736,101.92,True
'2018-03-13T09:56:00',1.56719,1.56735,1.56704,1.56733,140.69,1.56737,1.56752,1.56723,1.56752,116.18,True
'2018-03-13T09:57:00',1.56736,1.56748,1.56736,1.56744,113.73,1.56752,1.56767,1.56752,1.56763,114.53,False
'2018-03-13T09:58:00',1.56747,1.56753,1.56738,1.56748,172.55,1.56765,1.56771,1.56755,1.56755,142.58,False
'2018-03-13T09:59:00',1.56735,1.56746,1.56732,1.56742,124.44,1.56752,1.56765,1.5675,1.56761,126.93,False
'2018-03-13T10:00:00',1.5674,1.5674,1.56719,1.56733,128.28,1.56759,1.56759,1.56737,1.56748,81.99,True
'2018-03-13T10:01:00',1.56733,1.56758,1.56726,1.56748,193.06,1.56748,1.56776,1.56742,1.56768,185.67,False
'2018-03-13T10:02:00',1.56748,1.56749,1.56715,1.56728,176.12,1.56768,1.56768,1.56735,1.56746,189.5,True
'2018-03-13T10:03:00',1.56732,1.56749,1.56723,1.56729,254.95,1.56748,1.56766,1.56744,1.56748,175.36,False
'2018-03-13T10:04:00',1.56729,1.56739,1.567,1.56709,200.36,1.56747,1.56755,1.56719,1.56726,160.33,True
'2018-03-13T10:05:00',1.56708,1.56751,1.56708,1.56747,104.54,1.56726,1.56765,1.56726,1.56764,169.03,True
'2018-03-13T10:06:00',1.56747,1.56771,1.56737,1.56759,127.95,1.5676,1.56789,1.56753,1.56772,111.41,False
'2018-03-13T10:07:00',1.56757,1.56765,1.56731,1.56731,216.62,1.56772,1.56782,1.56748,1.56748,186.27,False
'2018-03-13T10:08:00',1.56729,1.56739,1.56716,1.56726,208.51,1.56748,1.56757,1.56734,1.56745,211.08,True
'2018-03-13T10:09:00',1.56725,1.56742,1.56716,1.56734,229.62,1.56743,1.5676,1.5673,1.56752,318.92,False
'2018-03-13T10:10:00',1.56735,1.56752,1.56724,1.5673,235.37,1.56752,1.56771,1.56741,1.56749,269.62,False
'2018-03-13T10:11:00',1.56728,1.56739,1.567,1.56702,205.93,1.56748,1.56757,1.56715,1.56722,226.18,False
'2018-03-13T10:12:00',1.56702,1.56723,1.56687,1.56693,255.8,1.56722,1.56739,1.56704,1.56712,271.8,True
'2018-03-13T10:13:00',1.56692,1.56713,1.56692,1.567,160.61,1.56712,1.5673,1.5671,1.56719,198.31,True
'2018-03-13T10:14:00',1.567,1.5672,1.56692,1.5671,236.52,1.56719,1.56737,1.56711,1.56729,199.27,False
'2018-03-13T10:15:00',1.56711,1.56714,1.56685,1.56689,231.79,1.56729,1.5673,1.56702,1.56709,226.31,False
'2018-03-13T10:16:00',1.56688,1.56691,1.56662,1.56662,230.15,1.56703,1.5671,1.56681,1.56681,221.3,False
'2018-03-13T10:17:00',1.56664,1.56679,1.56658,1.5666,174.8,1.56681,1.56695,1.56673,1.56673,180.76,True
'2018-03-13T10:18:00',1.56655,1.56705,1.56652,1.56692,224.38,1.56672,1.56721,1.56669,1.56708,224.55,False
'2018-03-13T10:19:00',1.56692,1.56707,1.56687,1.56687,163.54,1.56708,1.56726,1.56703,1.56703,172.6,True
'2018-03-13T10:20:00',1.56687,1.5671,1.56686,1.56705,195.06,1.56705,1.5673,1.56703,1.56723,216.54,False
'2018-03-13T10:21:00',1.56708,1.56722,1.56694,1.56703,232.27,1.56725,1.56738,1.56709,1.56719,145.47,False
'2018-03-13T10:22:00',1.56705,1.56715,1.56693,1.56695,158.1,1.56719,1.56733,1.5671,1.5671,114.8,False
'2018-03-13T10:23:00',1.56693,1.567,1.56686,1.5669,128.27,1.56711,1.56715,1.56703,1.56708,116.87,True
'2018-03-13T10:24:00',1.5669,1.56694,1.56686,1.56694,149.82,1.56709,1.56712,1.56703,1.56711,106.47,True
'2018-03-13T10:25:00',1.56694,1.56709,1.56691,1.56703,136.03,1.56711,1.56725,1.56709,1.5672,132.66,True
'2018-03-13T10:26:00',1.56702,1.56723,1.56689,1.56714,235.98,1.56719,1.56738,1.56708,1.56732,231.16,True
'2018-03-13T10:27:00',1.56715,1.56736,1.5671,1.56722,221.51,1.56731,1.56754,1.56728,1.56741,194.48,True
'2018-03-13T10:28:00',1.56722,1.56743,1.56718,1.56737,231.12,1.56741,1.56759,1.56737,1.56754,186.09,True
'2018-03-13T10:29:00',1.56736,1.56764,1.56736,1.56764,203.22,1.56755,1.56782,1.56754,1.56782,134.0,False
'2018-03-13T10:30:00',1.56764,1.56764,1.56722,1.56722,198.14,1.56782,1.56782,1.56739,1.5674,206.5,True
'2018-03-13T10:31:00',1.56724,1.56738,1.56724,1.56729,112.61,1.5674,1.56755,1.5674,1.56743,100.42,False
'2018-03-13T10:32:00',1.56725,1.5673,1.56692,1.567,153.49,1.56742,1.56744,1.56708,1.56713,205.35,False
'2018-03-13T10:33:00',1.56696,1.56701,1.56678,1.56684,166.99,1.56713,1.56721,1.56695,1.56697,168.44,True
'2018-03-13T10:34:00',1.56685,1.56694,1.56684,1.56688,64.05,1.56697,1.56711,1.56697,1.56702,91.71,True
'2018-03-13T10:35:00',1.56688,1.56715,1.56686,1.56697,132.73,1.56704,1.56732,1.56704,1.56714,149.52,True
'2018-03-13T10:36:00',1.56697,1.5672,1.56697,1.5672,112.5,1.56714,1.56735,1.56714,1.56733,109.61,True
'2018-03-13T10:37:00',1.5672,1.56743,1.56711,1.56738,142.22,1.56734,1.56761,1.56728,1.56754,174.68,False
'2018-03-13T10:38:00',1.56735,1.56743,1.56724,1.56732,115.14,1.56753,1.5676,1.56743,1.56749,129.05,False
'2018-03-13T10:39:00',1.56732,1.56732,1.567,1.56721,159.57,1.5675,1.5675,1.56718,1.56739,169.29,False
'2018-03-13T10:40:00',1.56723,1.56725,1.56713,1.56716,124.49,1.56739,1.56744,1.56729,1.56735,135.96,False
'2018-03-13T10:41:00',1.56717,1.56721,1.56707,1.56713,103.25,1.56735,1.56739,1.56724,1.56726,82.68,False
'2018-03-13T10:42:00',1.56713,1.56713,1.56692,1.56708,151.46,1.56725,1.56728,1.56705,1.56726,97.87,True
'2018-03-13T10:43:00',1.56708,1.56717,1.56706,1.56716,137.4,1.56727,1.56735,1.56724,1.56733,132.16,False
'2018-03-13T10:44:00',1.56716,1.56723,1.56711,1.56715,124.88,1.56735,1.56737,1.56728,1.56732,162.78,True
'2018-03-13T10:45:00',1.56713,1.56726,1.56705,1.56726,96.6,1.56727,1.56737,1.56721,1.56735,105.35,True
'2018-03-13T10:46:00',1.56726,1.56748,1.56725,1.56748,61.0,1.56737,1.56759,1.56736,1.56759,75.26,False
'2018-03-13T10:47:00',1.56748,1.5675,1.5672,1.5672,124.07,1.56758,1.56761,1.56738,1.5674,108.86,False
'2018-03-13T10:48:00',1.5672,1.56725,1.56695,1.56697,140.9,1.56736,1.56743,1.56713,1.56714,113.99,True
'2018-03-13T10:49:00',1.56697,1.56706,1.56688,1.56699,143.43,1.56717,1.56724,1.56704,1.5672,128.93,False
'2018-03-13T10:50:00',1.56699,1.56702,1.56677,1.56681,217.74,1.5672,1.5672,1.56696,1.56699,200.78,True
'2018-03-13T10:51:00',1.56679,1.56688,1.56675,1.56686,145.85,1.56699,1.56706,1.56693,1.56705,137.05,True
'2018-03-13T10:52:00',1.56685,1.56704,1.56681,1.56698,181.13,1.56705,1.56721,1.56697,1.56717,179.29,True
'2018-03-13T10:53:00',1.56699,1.56721,1.56695,1.56706,246.98,1.56718,1.56737,1.56716,1.56724,195.44,False
'2018-03-13T10:54:00',1.56706,1.56706,1.56683,1.56683,115.53,1.56722,1.56724,1.56701,1.56701,131.93,False
'2018-03-13T10:55:00',1.56684,1.56686,1.56674,1.56678,86.54,1.56702,1.56704,1.56691,1.56695,102.85,False
'2018-03-13T10:56:00',1.56678,1.5668,1.5667,1.56674,143.92,1.56692,1.56698,1.56688,1.56693,119.87,True
'2018-03-13T10:57:00',1.56674,1.56691,1.56671,1.56686,181.28,1.5669,1.56708,1.56689,1.56703,150.69,False
'2018-03-13T10:58:00',1.56686,1.56691,1.5666,1.56684,156.33,1.56704,1.56705,1.56677,1.56702,149.92,False
'2018-03-13T10:59:00',1.56683,1.56688,1.5667,1.56681,202.35,1.56701,1.56705,1.56685,1.56697,170.16,False
'2018-03-13T11:00:00',1.56684,1.56684,1.56663,1.56663,212.67,1.56698,1.56698,1.56678,1.56678,177.96,False
'2018-03-13T11:01:00',1.56664,1.56673,1.56653,1.56655,119.59,1.56678,1.5669,1.56667,1.5667,117.65,False
'2018-03-13T11:02:00',1.56653,1.56659,1.56645,1.56647,104.61,1.56669,1.56673,1.56661,1.56665,56.96,True
'2018-03-13T11:03:00',1.56647,1.56655,1.56641,1.56655,156.13,1.56663,1.56674,1.56657,1.56674,137.6,True
'2018-03-13T11:04:00',1.56658,1.56679,1.56655,1.56669,112.51,1.56675,1.56691,1.56675,1.56687,155.55,True
'2018-03-13T11:05:00',1.56674,1.56695,1.5667,1.56691,123.09,1.56688,1.56711,1.56686,1.56708,167.67,True
'2018-03-13T11:06:00',1.56692,1.56706,1.56688,1.56694,84.58,1.56709,1.56716,1.56705,1.56712,141.26,True
'2018-03-13T11:07:00',1.56696,1.56706,1.56691,1.56698,132.5,1.56712,1.56718,1.56705,1.56715,157.34,False
'2018-03-13T11:08:00',1.56698,1.56707,1.56691,1.56691,94.76,1.56715,1.5672,1.56706,1.56708,114.12,True
'2018-03-13T11:09:00',1.56691,1.56716,1.56691,1.56716,118.63,1.56708,1.56734,1.56708,1.56734,115.92,True
'2018-03-13T11:10:00',1.56716,1.56733,1.56715,1.56729,117.68,1.56734,1.5675,1.56734,1.56746,117.8,False
'2018-03-13T11:11:00',1.5673,1.56737,1.56715,1.56721,140.34,1.56747,1.56752,1.5673,1.56737,151.92,False
'2018-03-13T11:12:00',1.56719,1.56722,1.56709,1.56714,172.3,1.56737,1.56741,1.56728,1.56729,117.14,True
'2018-03-13T11:13:00',1.56715,1.56731,1.56713,1.56728,102.61,1.56729,1.5675,1.56729,1.56746,103.03,True
'2018-03-13T11:14:00',1.56729,1.56744,1.56729,1.56744,151.53,1.56746,1.56764,1.56746,1.56764,144.66,False
'2018-03-13T11:15:00',1.56745,1.56745,1.56726,1.5673,131.64,1.56764,1.56764,1.56742,1.5675,99.8,False
'2018-03-13T11:16:00',1.5673,1.56738,1.56704,1.56704,196.36,1.56749,1.56757,1.5672,1.5672,180.43,False
'2018-03-13T11:17:00',1.56706,1.56711,1.56684,1.56687,124.58,1.56722,1.56728,1.567,1.56702,88.67,True
'2018-03-13T11:18:00',1.56687,1.56707,1.56687,1.56695,143.51,1.56704,1.56723,1.56704,1.56713,127.07,False
'2018-03-13T11:19:00',1.56698,1.56699,1.56686,1.56689,139.41,1.56713,1.56717,1.56702,1.56706,147.66,False
'2018-03-13T11:20:00',1.56689,1.5669,1.56676,1.56676,99.79,1.56705,1.56708,1.56691,1.56695,96.71,True
'2018-03-13T11:21:00',1.56676,1.5669,1.56668,1.56679,106.24,1.56693,1.56708,1.56685,1.56695,110.52,False
'2018-03-13T11:22:00',1.56678,1.56688,1.56676,1.56676,103.14,1.56696,1.56705,1.56692,1.56692,162.82,True
'2018-03-13T11:23:00',1.56675,1.56694,1.56669,1.56686,121.92,1.56693,1.5671,1.56687,1.56701,111.04,False
'2018-03-13T11:24:00',1.56685,1.56688,1.56672,1.56673,80.38,1.56701,1.56705,1.5669,1.56691,69.88,False
'2018-03-13T11:25:00',1.56672,1.56685,1.56639,1.56639,127.32,1.56691,1.56702,1.56655,1.56655,120.51,True
'2018-03-13T11:26:00',1.56639,1.56648,1.56634,1.56645,131.76,1.56657,1.56667,1.5665,1.5666,108.83,True
'2018-03-13T11:27:00',1.56643,1.56646,1.56634,1.56646,93.24,1.56659,1.56663,1.56653,1.56662,78.45,False
'2018-03-13T11:28:00',1.56647,1.56656,1.56636,1.56636,89.11,1.56664,1.56673,1.56655,1.56656,100.98,False
'2018-03-13T11:29:00',1.56635,1.56635,1.56616,1.5662,94.36,1.56645,1.5665,1.56633,1.56638,71.61,False
'2018-03-13T11:30:00',1.56621,1.56627,1.56607,1.56612,192.41,1.56639,1.56643,1.56622,1.56629,167.53,False
'2018-03-13T11:31:00',1.56611,1.56617,1.56601,1.56601,124.22,1.5663,1.56634,1.56619,1.56619,136.91,False
'2018-03-13T11:32:00',1.56606,1.56626,1.56593,1.56597,132.88,1.5662,1.56642,1.5661,1.56614,139.01,False
'2018-03-13T11:33:00',1.56597,1.56597,1.56573,1.56588,184.59,1.56613,1.56613,1.56585,1.56606,152.94,False
'2018-03-13T11:34:00',1.56587,1.56591,1.56577,1.56583,147.26,1.56606,1.56607,1.56596,1.56601,144.55,True
'2018-03-13T11:35:00',1.56584,1.56599,1.56579,1.56595,141.56,1.56602,1.56615,1.56598,1.5661,210.36,True
'2018-03-13T11:36:00',1.56596,1.56602,1.56591,1.56599,134.81,1.56609,1.56618,1.56606,1.56614,137.85,False
'2018-03-13T11:37:00',1.56599,1.56609,1.56579,1.56582,206.0,1.56613,1.56629,1.56596,1.566,178.6,True
'2018-03-13T11:38:00',1.56582,1.56588,1.5657,1.56587,200.83,1.566,1.56606,1.56587,1.56606,120.92,True
'2018-03-13T11:39:00',1.56588,1.566,1.56585,1.56595,158.2,1.56606,1.56617,1.56604,1.56612,131.73,False
'2018-03-13T11:40:00',1.56594,1.56599,1.56581,1.56593,160.78,1.5661,1.56618,1.56602,1.56608,137.85,True
'2018-03-13T11:41:00',1.56594,1.56599,1.56582,1.56596,135.81,1.56609,1.56616,1.56602,1.56615,155.64,False
'2018-03-13T11:42:00',1.56597,1.56599,1.56584,1.56584,131.34,1.56615,1.56616,1.56603,1.56603,119.39,True
'2018-03-13T11:43:00',1.56584,1.56606,1.56584,1.56602,173.92,1.56603,1.56624,1.56603,1.56622,128.87,False
'2018-03-13T11:44:00',1.56604,1.56613,1.56599,1.56602,128.33,1.56624,1.56629,1.5662,1.5662,160.51,True
'2018-03-13T11:45:00',1.56602,1.56754,1.56595,1.56707,352.01,1.56623,1.56769,1.56615,1.56723,430.75,False
'2018-03-13T11:46:00',1.56701,1.56704,1.56638,1.56641,451.1,1.56718,1.56718,1.56654,1.56659,470.74,False
'2018-03-13T11:47:00',1.56642,1.56674,1.56634,1.56643,174.74,1.56658,1.56685,1.56651,1.56654,199.51,False
'2018-03-13T11:48:00',1.56637,1.56667,1.56632,1.56632,235.36,1.56651,1.56679,1.56645,1.56649,235.89,False
'2018-03-13T11:49:00',1.56635,1.56648,1.56618,1.56623,191.97,1.56653,1.56667,1.56637,1.56641,214.71,False
'2018-03-13T11:50:00',1.56623,1.56642,1.56612,1.56619,191.85,1.56643,1.56659,1.5663,1.5664,200.92,False
'2018-03-13T11:51:00',1.56618,1.56633,1.56593,1.56605,175.28,1.5664,1.56651,1.56612,1.56623,167.67,True
'2018-03-13T11:52:00',1.56603,1.56612,1.56602,1.56608,158.18,1.56623,1.56633,1.56622,1.56629,161.02,False
'2018-03-13T11:53:00',1.56608,1.56623,1.56601,1.56601,179.43,1.56628,1.56639,1.5662,1.56621,153.34,True
'2018-03-13T11:54:00',1.56598,1.56616,1.56598,1.56607,160.19,1.5662,1.56632,1.56617,1.56627,98.22,False
'2018-03-13T11:55:00',1.56607,1.56609,1.56592,1.56598,133.4,1.56628,1.5663,1.56611,1.56615,111.05,False
'2018-03-13T11:56:00',1.56595,1.56595,1.56562,1.56567,182.88,1.56615,1.56615,1.56582,1.56589,151.2,False
'2018-03-13T11:57:00',1.5657,1.5659,1.56562,1.56564,151.27,1.56588,1.56607,1.56581,1.56582,167.0,True
'2018-03-13T11:58:00',1.56564,1.56569,1.5655,1.56567,183.85,1.56582,1.56589,1.5657,1.56584,180.58,False
'2018-03-13T11:59:00',1.56566,1.56566,1.5653,1.56532,135.03,1.5658,1.5658,1.56552,1.56552,175.39,True
'2018-03-13T12:00:00',1.5653,1.56544,1.56522,1.56537,191.39,1.56551,1.56562,1.56541,1.56557,135.24,True
'2018-03-13T12:01:00',1.5654,1.5656,1.56537,1.56559,182.42,1.56557,1.56578,1.56554,1.56576,121.31,True
'2018-03-13T12:02:00',1.5656,1.56589,1.56546,1.56581,231.01,1.56578,1.56597,1.56564,1.56592,191.84,True
'2018-03-13T12:03:00',1.56582,1.56607,1.56581,1.56599,122.2,1.56591,1.56617,1.5659,1.56617,119.68,True
'2018-03-13T12:04:00',1.56599,1.56613,1.56587,1.56613,171.9,1.56618,1.5663,1.56605,1.5663,146.23,True
'2018-03-13T12:05:00',1.56612,1.56632,1.56606,1.56618,184.09,1.56631,1.5665,1.56625,1.56636,151.13,False
'2018-03-13T12:06:00',1.5662,1.5662,1.56585,1.56597,175.51,1.56635,1.56635,1.56602,1.56617,197.79,True
'2018-03-13T12:07:00',1.56599,1.56609,1.56595,1.56605,135.75,1.56616,1.56625,1.56613,1.56624,180.04,True
'2018-03-13T12:08:00',1.56603,1.56636,1.56599,1.56625,204.64,1.56622,1.56653,1.56618,1.56646,208.47,True
'2018-03-13T12:09:00',1.56626,1.56643,1.56625,1.56636,171.7,1.56645,1.56659,1.56642,1.56654,151.2,True
'2018-03-13T12:10:00',1.56638,1.56651,1.56632,1.56647,183.31,1.56655,1.56669,1.56651,1.56666,132.48,True
'2018-03-13T12:11:00',1.56648,1.56669,1.56643,1.56668,195.76,1.56665,1.56688,1.56658,1.56686,171.02,True
'2018-03-13T12:12:00',1.56668,1.56688,1.56668,1.56685,178.62,1.56685,1.56704,1.56683,1.56698,115.62,False
'2018-03-13T12:13:00',1.56682,1.56686,1.56673,1.56677,165.78,1.56699,1.56706,1.56684,1.56695,100.71,True
'2018-03-13T12:14:00',1.56677,1.56702,1.56674,1.56683,220.71,1.56697,1.56718,1.56692,1.56701,168.5,True
'2018-03-13T12:15:00',1.56684,1.56701,1.56683,1.567,154.2,1.56701,1.5672,1.56698,1.56719,121.72,True
'2018-03-13T12:16:00',1.567,1.56727,1.56691,1.56715,229.3,1.56717,1.56746,1.56706,1.56735,165.81,False
'2018-03-13T12:17:00',1.56711,1.56711,1.56691,1.56696,198.57,1.56733,1.56733,1.56705,1.56713,179.5,False
'2018-03-13T12:18:00',1.56696,1.56699,1.56688,1.56691,169.02,1.56715,1.56718,1.56701,1.56702,123.54,True
'2018-03-13T12:19:00',1.56691,1.56713,1.56678,1.56708,167.22,1.56701,1.56728,1.56698,1.56726,183.94,True
'2018-03-13T12:20:00',1.56711,1.56754,1.5671,1.56746,123.64,1.56728,1.56768,1.56728,1.56764,161.22,True
'2018-03-13T12:21:00',1.56745,1.56777,1.56736,1.56777,154.8,1.56765,1.56798,1.56754,1.56797,158.39,False
'2018-03-13T12:22:00',1.56777,1.56781,1.56764,1.56778,141.21,1.56797,1.56802,1.56778,1.56793,127.76,False
'2018-03-13T12:23:00',1.56778,1.56797,1.56773,1.56773,117.19,1.56792,1.56815,1.5679,1.5679,136.61,True
'2018-03-13T12:24:00',1.56777,1.56798,1.56777,1.56792,150.32,1.56792,1.56817,1.56792,1.56812,128.01,True
'2018-03-13T12:25:00',1.56791,1.568,1.56779,1.56795,184.13,1.56812,1.56818,1.56796,1.56812,140.34,True
'2018-03-13T12:26:00',1.56795,1.56802,1.56785,1.56797,133.25,1.56811,1.56819,1.56801,1.56815,130.46,False
'2018-03-13T12:27:00',1.56796,1.56801,1.56785,1.5679,196.76,1.56814,1.56819,1.56803,1.56808,183.59,True
'2018-03-13T12:28:00',1.5679,1.56804,1.56786,1.56795,127.74,1.56807,1.56823,1.56804,1.56809,127.73,True
'2018-03-13T12:29:00',1.56796,1.56819,1.56781,1.56818,155.49,1.56809,1.56835,1.56798,1.56834,135.83,True
'2018-03-13T12:30:00',1.56817,1.56833,1.56801,1.56829,158.66,1.56834,1.5685,1.56817,1.56846,130.9,True
'2018-03-13T12:31:00',1.56833,1.56858,1.56827,1.56856,115.56,1.56849,1.56875,1.56846,1.56874,139.46,False
'2018-03-13T12:32:00',1.56857,1.56858,1.56844,1.56853,102.89,1.56874,1.56877,1.56861,1.5687,137.41,True
'2018-03-13T12:33:00',1.56852,1.56864,1.56842,1.56859,153.11,1.5687,1.56878,1.56856,1.56878,184.34,True
'2018-03-13T12:34:00',1.56857,1.56895,1.56857,1.56861,171.93,1.56877,1.56911,1.56874,1.56876,130.23,False
'2018-03-13T12:35:00',1.56861,1.56863,1.56847,1.5685,182.96,1.56876,1.56876,1.56859,1.5686,136.54,True
'2018-03-13T12:36:00',1.56849,1.56856,1.56837,1.5685,190.83,1.56865,1.56871,1.5685,1.56866,117.94,False
'2018-03-13T12:37:00',1.5685,1.56859,1.5684,1.5684,92.78,1.56867,1.56877,1.56858,1.56859,73.63,False
'2018-03-13T12:38:00',1.56841,1.56855,1.56838,1.56838,51.71,1.56859,1.56872,1.56857,1.56857,40.38,True
'2018-03-13T12:39:00',1.56838,1.5686,1.56834,1.56854,75.27,1.56855,1.56873,1.5685,1.5687,76.47,True
'2018-03-13T12:40:00',1.56854,1.56872,1.56847,1.56866,162.6,1.56868,1.5689,1.56863,1.56885,162.41,False
'2018-03-13T12:41:00',1.56866,1.56872,1.56857,1.56857,108.77,1.56885,1.56889,1.56874,1.56876,94.22,True
'2018-03-13T12:42:00',1.5686,1.56869,1.56858,1.56867,118.8,1.56875,1.56888,1.56872,1.56886,104.09,True
'2018-03-13T12:43:00',1.56867,1.56883,1.56867,1.56873,116.24,1.56886,1.56901,1.56884,1.56893,113.3,True
'2018-03-13T12:44:00',1.56873,1.56906,1.56873,1.56903,107.3,1.56893,1.56925,1.56893,1.56923,103.77,False
'2018-03-13T12:45:00',1.56902,1.56902,1.56884,1.56894,99.43,1.56916,1.56916,1.56901,1.56911,98.72,True
'2018-03-13T12:46:00',1.56894,1.56905,1.56889,1.56895,171.14,1.56913,1.56924,1.56907,1.56915,185.98,False
'2018-03-13T12:47:00',1.56893,1.56904,1.56888,1.56889,144.78,1.56913,1.56925,1.56906,1.56909,99.61,False
'2018-03-13T12:48:00',1.56889,1.56895,1.5688,1.5688,90.51,1.5691,1.56911,1.56894,1.56898,97.09,False
'2018-03-13T12:49:00',1.56879,1.56884,1.56861,1.56862,133.56,1.56897,1.56902,1.56878,1.5688,107.64,False
'2018-03-13T12:50:00',1.56863,1.56866,1.5684,1.56848,216.21,1.56878,1.56885,1.56854,1.56867,176.67,False
'2018-03-13T12:51:00',1.56847,1.56848,1.56828,1.56842,200.52,1.56867,1.56868,1.56836,1.5685,120.56,False
'2018-03-13T12:52:00',1.56844,1.56844,1.56829,1.56829,97.99,1.5685,1.5686,1.56843,1.56848,109.69,False
'2018-03-13T12:53:00',1.56828,1.56831,1.56804,1.56809,160.92,1.56846,1.56849,1.56819,1.56826,235.32,False
'2018-03-13T12:54:00',1.56809,1.56811,1.5677,1.5677,113.56,1.56827,1.56829,1.56788,1.56789,113.69,True
'2018-03-13T12:55:00',1.56771,1.56808,1.5677,1.56808,150.75,1.56789,1.56826,1.56786,1.56824,162.37,True
'2018-03-13T12:56:00',1.56808,1.56811,1.56803,1.56808,132.31,1.56826,1.56829,1.56819,1.56826,159.33,True
'2018-03-13T12:57:00',1.56809,1.56811,1.56805,1.56811,131.93,1.56825,1.56829,1.56815,1.56828,94.92,True
'2018-03-13T12:58:00',1.56812,1.56844,1.56811,1.5683,130.18,1.5683,1.56861,1.56828,1.56847,114.93,True
'2018-03-13T12:59:00',1.56829,1.56843,1.56829,1.56834,106.93,1.56846,1.5686,1.56841,1.5685,105.88,False
'2018-03-13T13:00:00',1.56832,1.5684,1.56807,1.56813,185.56,1.56851,1.56857,1.56824,1.56832,179.92,True
'2018-03-13T13:01:00',1.56814,1.56849,1.56814,1.56832,189.56,1.5683,1.56868,1.5683,1.56842,215.83,True
'2018-03-13T13:02:00',1.56832,1.5685,1.56829,1.56847,151.31,1.56848,1.56865,1.56844,1.56861,150.92,True
'2018-03-13T13:03:00',1.56847,1.56869,1.56846,1.56865,125.43,1.5686,1.56885,1.5686,1.56882,139.01,False
'2018-03-13T13:04:00',1.56864,1.5687,1.5685,1.56851,98.93,1.56882,1.56887,1.56868,1.56869,81.57,True
'2018-03-13T13:05:00',1.56853,1.56881,1.56851,1.56878,99.79,1.56869,1.56899,1.56866,1.56897,96.27,False
'2018-03-13T13:06:00',1.5688,1.56883,1.56854,1.56854,86.85,1.56897,1.56899,1.56872,1.56874,108.07,False
'2018-03-13T13:07:00',1.56853,1.56865,1.56843,1.56846,140.97,1.56868,1.56883,1.56861,1.56864,108.9,False
'2018-03-13T13:08:00',1.56846,1.56848,1.5682,1.56835,148.44,1.56864,1.56866,1.56833,1.56851,145.67,False
'2018-03-13T13:09:00',1.56836,1.56836,1.56817,1.56821,103.88,1.56854,1.56854,1.56834,1.56841,76.97,False
'2018-03-13T13:10:00',1.56823,1.56825,1.56802,1.56804,184.25,1.56842,1.56843,1.56815,1.56822,131.8,False
'2018-03-13T13:11:00',1.56804,1.5681,1.56799,1.56799,165.35,1.5682,1.56826,1.56814,1.56816,96.24,False
'2018-03-13T13:12:00',1.56797,1.56801,1.56778,1.56799,204.47,1.56816,1.56817,1.56796,1.56811,138.5,False
'2018-03-13T13:13:00',1.56799,1.56803,1.56787,1.56789,157.28,1.56813,1.56816,1.56803,1.56803,86.54,False
'2018-03-13T13:14:00',1.56787,1.56789,1.56761,1.5677,140.82,1.568,1.568,1.56779,1.56786,76.09,False
'2018-03-13T13:15:00',1.56769,1.56784,1.56765,1.56765,125.41,1.56786,1.56799,1.56781,1.56781,78.0,True
'2018-03-13T13:16:00',1.56766,1.56778,1.56765,1.5677,134.39,1.56781,1.56794,1.56779,1.56787,110.18,False
'2018-03-13T13:17:00',1.56772,1.56772,1.56747,1.56756,118.11,1.56787,1.56789,1.56765,1.56775,115.56,False
'2018-03-13T13:18:00',1.56756,1.56768,1.56754,1.56755,153.6,1.56774,1.56787,1.56771,1.56771,143.62,True
'2018-03-13T13:19:00',1.56756,1.56774,1.56755,1.56766,111.39,1.56772,1.5679,1.56772,1.56784,121.99,True
'2018-03-13T13:20:00',1.56763,1.56778,1.5676,1.56777,157.64,1.56781,1.56796,1.56776,1.56794,153.06,False
'2018-03-13T13:21:00',1.56778,1.56784,1.56742,1.56747,210.51,1.56795,1.56799,1.56762,1.56767,202.48,True
'2018-03-13T13:22:00',1.5675,1.56777,1.56748,1.56773,167.14,1.56767,1.56794,1.56766,1.5679,194.58,True
'2018-03-13T13:23:00',1.56773,1.5681,1.56773,1.56801,185.45,1.56791,1.56817,1.56791,1.56808,215.5,False
'2018-03-13T13:24:00',1.56801,1.5681,1.56777,1.56793,168.51,1.5681,1.56815,1.56796,1.5681,138.56,True
'2018-03-13T13:25:00',1.56792,1.56802,1.56784,1.56793,237.39,1.5681,1.56822,1.56802,1.56812,173.06,True
'2018-03-13T13:26:00',1.56794,1.56805,1.56794,1.56801,107.53,1.56812,1.56823,1.56812,1.56817,94.38,False
'2018-03-13T13:27:00',1.568,1.56802,1.56772,1.56772,179.45,1.56818,1.5682,1.5679,1.56792,181.09,True
'2018-03-13T13:28:00',1.56772,1.56796,1.56772,1.56794,192.13,1.56792,1.56815,1.56792,1.56814,190.43,False
'2018-03-13T13:29:00',1.5679,1.56807,1.56723,1.56727,241.18,1.56813,1.56834,1.56789,1.56822,235.09,False
'2018-03-13T13:30:00',1.56746,1.56765,1.56521,1.56674,440.38,1.56819,1.56819,1.56543,1.56701,650.06,False
'2018-03-13T13:31:00',1.56675,1.56735,1.56583,1.56616,432.98,1.56699,1.56758,1.56595,1.5664,451.77,True
'2018-03-13T13:32:00',1.56612,1.56699,1.56582,1.56643,499.15,1.56639,1.56711,1.56601,1.5665,562.59,True
'2018-03-13T13:33:00',1.56634,1.56692,1.56628,1.56658,430.22,1.5664,1.56704,1.5664,1.56679,415.81,False
'2018-03-13T13:34:00',1.56656,1.567,1.56639,1.56651,384.36,1.56678,1.56718,1.56658,1.56671,320.77,True
'2018-03-13T13:35:00',1.56658,1.56691,1.56645,1.56669,377.71,1.56671,1.5671,1.56664,1.56689,426.24,False
'2018-03-13T13:36:00',1.56671,1.56677,1.56621,1.56651,425.27,1.56688,1.56691,1.56643,1.56672,542.04,False
'2018-03-13T13:37:00',1.56651,1.56668,1.56616,1.56629,309.37,1.56671,1.56685,1.56632,1.56651,401.78,True
'2018-03-13T13:38:00',1.56632,1.56655,1.56617,1.56652,320.39,1.56653,1.56671,1.56636,1.56668,412.43,False
'2018-03-13T13:39:00',1.56647,1.56675,1.56621,1.5663,276.08,1.56661,1.56692,1.56641,1.5665,313.61,False
'2018-03-13T13:40:00',1.56632,1.56633,1.56566,1.56597,370.4,1.5665,1.56652,1.56584,1.56619,398.73,False
'2018-03-13T13:41:00',1.56598,1.56625,1.56549,1.56559,349.33,1.56619,1.56641,1.5656,1.56573,333.6,True
'2018-03-13T13:42:00',1.56561,1.56816,1.56561,1.56806,555.49,1.5657,1.56832,1.5657,1.56825,553.95,True
'2018-03-13T13:43:00',1.56809,1.56901,1.56804,1.56888,519.47,1.56825,1.56914,1.56823,1.56906,428.8,False
'2018-03-13T13:44:00',1.56893,1.56961,1.56823,1.56841,405.29,1.56903,1.56974,1.56843,1.56856,458.89,True
'2018-03-13T13:45:00',1.56838,1.56998,1.56797,1.56996,518.61,1.5686,1.57013,1.56812,1.57013,461.51,True
'2018-03-13T13:46:00',1.56991,1.57048,1.56953,1.57012,490.87,1.57011,1.57066,1.56974,1.57035,442.34,False
'2018-03-13T13:47:00',1.57014,1.57025,1.56973,1.5698,397.92,1.57034,1.5704,1.56994,1.57001,409.79,False
'2018-03-13T13:48:00',1.56978,1.56994,1.5681,1.56823,475.68,1.56998,1.57015,1.56832,1.56845,452.66,True
'2018-03-13T13:49:00',1.56821,1.5685,1.5681,1.56834,343.71,1.56843,1.56868,1.5683,1.56854,390.24,False
'2018-03-13T13:50:00',1.56832,1.56847,1.56783,1.56798,289.43,1.56852,1.56866,1.56802,1.56816,295.42,True
'2018-03-13T13:51:00',1.56798,1.56843,1.56785,1.56843,334.11,1.56819,1.56862,1.56806,1.5686,315.18,True
'2018-03-13T13:52:00',1.56854,1.56896,1.5684,1.56864,273.71,1.56871,1.56908,1.5686,1.56884,313.72,False
'2018-03-13T13:53:00',1.56864,1.56865,1.568,1.56812,292.03,1.56886,1.56886,1.56819,1.5683,303.53,True
'2018-03-13T13:54:00',1.56812,1.56827,1.56803,1.56812,343.14,1.56832,1.56846,1.56821,1.56834,306.52,False
'2018-03-13T13:55:00',1.56814,1.5684,1.5678,1.56784,403.83,1.56836,1.56861,1.56796,1.56804,324.4,False
'2018-03-13T13:56:00',1.56784,1.56796,1.56708,1.56772,308.94,1.56805,1.5681,1.5672,1.56787,389.21,True
'2018-03-13T13:57:00',1.56768,1.5678,1.56736,1.56776,246.27,1.56784,1.56802,1.56754,1.56787,339.06,True
'2018-03-13T13:58:00',1.56778,1.56802,1.5677,1.56778,212.69,1.5679,1.5682,1.56784,1.56795,258.74,False
'2018-03-13T13:59:00',1.56779,1.5679,1.56747,1.56763,250.48,1.56793,1.56806,1.56764,1.5678,294.26,True
'2018-03-13T14:00:00',1.56761,1.56784,1.56743,1.56763,294.77,1.56778,1.56805,1.5676,1.56783,319.1,True
'2018-03-13T14:01:00',1.56762,1.56792,1.56761,1.56778,275.59,1.56782,1.56808,1.5678,1.56794,231.13,True
'2018-03-13T14:02:00',1.56775,1.56789,1.56768,1.56785,288.7,1.56795,1.56805,1.56783,1.56803,284.29,True
'2018-03-13T14:03:00',1.56784,1.56822,1.56782,1.56812,293.13,1.56803,1.56842,1.56803,1.56831,330.66,False
'2018-03-13T14:04:00',1.56808,1.56808,1.56765,1.56781,222.88,1.56827,1.56827,1.56784,1.56798,299.15,True
'2018-03-13T14:05:00',1.56782,1.56806,1.56773,1.568,206.74,1.568,1.56822,1.5679,1.56819,283.67,True
'2018-03-13T14:06:00',1.568,1.56813,1.56787,1.56813,270.51,1.56819,1.56829,1.56806,1.56829,316.65,False
'2018-03-13T14:07:00',1.56811,1.56834,1.56794,1.56799,240.51,1.56829,1.56851,1.56814,1.56819,292.33,True
'2018-03-13T14:08:00',1.56799,1.56848,1.56796,1.56836,267.59,1.5682,1.56867,1.56814,1.56856,295.98,False
'2018-03-13T14:09:00',1.56838,1.56838,1.56793,1.56805,263.09,1.56856,1.56856,1.56813,1.56825,318.63,True
'2018-03-13T14:10:00',1.56805,1.56844,1.56804,1.56828,333.62,1.56825,1.56862,1.56825,1.56847,327.24,False
'2018-03-13T14:11:00',1.56828,1.56837,1.56806,1.5681,295.87,1.56845,1.56854,1.56826,1.56829,310.55,False
'2018-03-13T14:12:00',1.5681,1.56815,1.56784,1.56784,250.58,1.56828,1.56832,1.56801,1.56801,308.86,True
'2018-03-13T14:13:00',1.56784,1.56814,1.56778,1.568,216.37,1.56804,1.56834,1.56792,1.56818,277.89,True
'2018-03-13T14:14:00',1.56799,1.56831,1.56799,1.56827,215.32,1.56818,1.5685,1.56817,1.56843,258.0,True
'2018-03-13T14:15:00',1.56828,1.56858,1.56812,1.56858,292.26,1.56843,1.56874,1.56827,1.56874,281.79,True
'2018-03-13T14:16:00',1.56858,1.56882,1.56845,1.56877,243.49,1.56872,1.56896,1.56862,1.56895,300.42,True
'2018-03-13T14:17:00',1.56878,1.56893,1.56869,1.56892,235.15,1.56897,1.5691,1.56888,1.56908,303.19,False
'2018-03-13T14:18:00',1.56894,1.56906,1.56876,1.56879,280.46,1.56907,1.56925,1.56891,1.56897,307.2,False
'2018-03-13T14:19:00',1.56879,1.5689,1.56862,1.56873,263.38,1.56899,1.5691,1.56878,1.5689,302.58,True
'2018-03-13T14:20:00',1.56876,1.569,1.56857,1.56891,324.17,1.56891,1.56918,1.56876,1.56913,325.04,False
'2018-03-13T14:21:00',1.56894,1.56899,1.56862,1.56867,277.83,1.56913,1.56916,1.56878,1.56887,240.78,False
'2018-03-13T14:22:00',1.56867,1.56883,1.56853,1.56853,264.35,1.56886,1.56899,1.56872,1.56872,237.26,False
'2018-03-13T14:23:00',1.56854,1.56859,1.56843,1.5685,172.28,1.56873,1.56878,1.56861,1.5687,123.49,False
'2018-03-13T14:24:00',1.56852,1.56864,1.56801,1.56805,430.68,1.56871,1.56881,1.56814,1.56826,332.64,False
'2018-03-13T14:25:00',1.56804,1.56814,1.56781,1.56781,240.31,1.56824,1.56833,1.568,1.56801,264.36,False
'2018-03-13T14:26:00',1.56781,1.56792,1.56754,1.56781,336.38,1.56802,1.56811,1.56767,1.56799,382.38,True
'2018-03-13T14:27:00',1.56779,1.56809,1.56766,1.56792,301.26,1.56799,1.56829,1.56785,1.56811,289.5,False
'2018-03-13T14:28:00',1.56791,1.56798,1.56771,1.56791,256.2,1.5681,1.56814,1.56788,1.56799,222.27,False
'2018-03-13T14:29:00',1.56789,1.56802,1.56762,1.56768,266.4,1.568,1.56821,1.56778,1.56786,248.73,False
'2018-03-13T14:30:00',1.56768,1.56792,1.56759,1.56763,248.53,1.56784,1.56809,1.56772,1.56775,193.84,True
'2018-03-13T14:31:00',1.56761,1.56788,1.56757,1.56779,179.85,1.56775,1.56805,1.56773,1.56798,119.11,True
'2018-03-13T14:32:00',1.56779,1.56793,1.56761,1.56786,249.53,1.56798,1.56808,1.56775,1.56804,250.26,False
'2018-03-13T14:33:00',1.56784,1.56789,1.56767,1.56784,247.02,1.56804,1.56807,1.56782,1.56798,287.24,False
'2018-03-13T14:34:00',1.56786,1.5679,1.56768,1.56772,233.65,1.56796,1.56806,1.56784,1.56788,258.55,False
'2018-03-13T14:35:00',1.56773,1.56807,1.56752,1.56752,200.9,1.56788,1.56823,1.56771,1.56771,198.36,False
'2018-03-13T14:36:00',1.56758,1.5676,1.56701,1.56713,282.49,1.56772,1.56777,1.56713,1.56733,220.27,True
'2018-03-13T14:37:00',1.56713,1.56752,1.56702,1.5674,275.64,1.56732,1.56761,1.56722,1.56753,312.54,True
'2018-03-13T14:38:00',1.56742,1.56781,1.56742,1.56757,198.46,1.56752,1.56789,1.56752,1.56776,269.99,False
'2018-03-13T14:39:00',1.56756,1.5677,1.56748,1.56749,228.37,1.56775,1.56782,1.5676,1.56767,264.92,True
'2018-03-13T14:40:00',1.56749,1.56753,1.56732,1.56753,184.88,1.56767,1.5677,1.56748,1.5677,194.36,True
'2018-03-13T14:41:00',1.56752,1.56763,1.56746,1.56755,141.84,1.56769,1.5678,1.56762,1.56772,157.54,False
'2018-03-13T14:42:00',1.56758,1.5676,1.56743,1.56743,238.0,1.56772,1.56775,1.56761,1.56761,154.34,True
'2018-03-13T14:43:00',1.56743,1.56755,1.56732,1.56745,304.78,1.56761,1.56773,1.56749,1.56764,260.4,False
'2018-03-13T14:44:00',1.56746,1.56767,1.56744,1.56744,180.76,1.56764,1.56785,1.56762,1.56762,137.41,True
'2018-03-13T14:45:00',1.56745,1.56763,1.56738,1.56757,344.54,1.56764,1.5678,1.56754,1.56773,283.61,False
'2018-03-13T14:46:00',1.56755,1.56765,1.56752,1.56755,279.25,1.56772,1.56784,1.56769,1.56776,190.63,False
'2018-03-13T14:47:00',1.56752,1.56761,1.56724,1.56724,237.56,1.56768,1.56779,1.56744,1.56744,288.98,False
'2018-03-13T14:48:00',1.56725,1.56733,1.56706,1.56718,360.41,1.56744,1.5675,1.56724,1.56738,315.01,True
'2018-03-13T14:49:00',1.56719,1.56741,1.56712,1.56741,279.54,1.56739,1.56761,1.56725,1.56761,191.8,False
'2018-03-13T14:50:00',1.56743,1.56761,1.56721,1.56721,235.49,1.56761,1.56781,1.56737,1.56737,210.08,True
'2018-03-13T14:51:00',1.56718,1.5675,1.56715,1.5675,215.51,1.56737,1.56768,1.56734,1.56768,210.4,False
'2018-03-13T14:52:00',1.56748,1.56755,1.56689,1.56695,263.72,1.56768,1.56772,1.56707,1.56713,200.02,True
'2018-03-13T14:53:00',1.56696,1.56705,1.56691,1.56705,158.42,1.56712,1.56723,1.56707,1.56723,147.48,True
'2018-03-13T14:54:00',1.56706,1.56748,1.56705,1.5673,285.73,1.56724,1.56765,1.56724,1.56749,297.84,True
'2018-03-13T14:55:00',1.56731,1.56761,1.56726,1.56759,173.48,1.56749,1.56768,1.56741,1.56767,273.43,False
'2018-03-13T14:56:00',1.5676,1.56763,1.56732,1.56741,156.41,1.56768,1.56771,1.56744,1.56756,203.66,True
'2018-03-13T14:57:00',1.56742,1.56747,1.56722,1.56746,196.66,1.56758,1.56762,1.56739,1.56762,232.48,False
'2018-03-13T14:58:00',1.56748,1.56757,1.56729,1.56737,196.29,1.56763,1.56769,1.56746,1.56756,189.6,False
'2018-03-13T14:59:00',1.56741,1.56741,1.56715,1.56723,278.51,1.56759,1.56759,1.56732,1.56742,275.4,True
'2018-03-13T15:00:00',1.56722,1.56784,1.5672,1.56783,385.61,1.56741,1.56804,1.56736,1.56804,312.26,True
'2018-03-13T15:01:00',1.56786,1.56804,1.56767,1.5679,307.0,1.56807,1.56821,1.56783,1.56809,313.09,False
'2018-03-13T15:02:00',1.56793,1.56804,1.56765,1.56769,366.12,1.56808,1.56822,1.56782,1.56787,282.99,True
'2018-03-13T15:03:00',1.56769,1.56781,1.56744,1.5677,246.38,1.56785,1.56796,1.56758,1.56787,229.5,False
'2018-03-13T15:04:00',1.56769,1.56771,1.56733,1.56733,268.73,1.56787,1.56789,1.56751,1.56751,207.22,True
'2018-03-13T15:05:00',1.56733,1.56756,1.56722,1.56749,240.85,1.56751,1.56775,1.56739,1.56768,221.34,True
'2018-03-13T15:06:00',1.56749,1.56774,1.56744,1.56761,285.69,1.56768,1.56791,1.56763,1.56779,262.71,False
'2018-03-13T15:07:00',1.56761,1.56763,1.56714,1.56734,319.14,1.56778,1.5678,1.5673,1.56749,204.05,False
'2018-03-13T15:08:00',1.56734,1.56752,1.56727,1.56731,358.99,1.56752,1.56767,1.56733,1.56737,236.24,True
'2018-03-13T15:09:00',1.5673,1.56763,1.5673,1.56742,286.51,1.5674,1.56769,1.56738,1.5675,163.87,False
'2018-03-13T15:10:00',1.56743,1.5675,1.56726,1.56735,261.89,1.56751,1.56759,1.56733,1.56754,164.07,True
'2018-03-13T15:11:00',1.56737,1.56802,1.56734,1.56802,270.58,1.56753,1.5682,1.56751,1.5682,264.83,False
'2018-03-13T15:12:00',1.56801,1.56802,1.56765,1.56785,296.96,1.5682,1.5682,1.5678,1.56796,252.17,False
'2018-03-13T15:13:00',1.56782,1.5679,1.56751,1.5676,258.22,1.56797,1.56803,1.56766,1.56777,303.73,False
'2018-03-13T15:14:00',1.56763,1.56779,1.56735,1.56745,293.86,1.56777,1.56793,1.56754,1.56763,321.23,True
'2018-03-13T15:15:00',1.56745,1.56823,1.56735,1.56772,320.6,1.56763,1.56834,1.56753,1.56791,355.38,False
'2018-03-13T15:16:00',1.56773,1.56776,1.56699,1.56748,373.33,1.56791,1.56794,1.56717,1.56768,415.47,True
'2018-03-13T15:17:00',1.5675,1.56769,1.5674,1.56764,361.5,1.5677,1.56786,1.56758,1.56784,347.98,False
'2018-03-13T15:18:00',1.56767,1.568,1.56717,1.56725,421.7,1.56783,1.56814,1.56736,1.56747,421.39,False
'2018-03-13T15:19:00',1.56726,1.56726,1.56665,1.56694,414.03,1.56745,1.56745,1.5668,1.56714,430.79,False
'2018-03-13T15:20:00',1.56695,1.56716,1.56645,1.56653,308.28,1.56714,1.56736,1.56663,1.56674,326.2,True
'2018-03-13T15:21:00',1.56655,1.56679,1.56636,1.5667,291.37,1.56673,1.56692,1.56649,1.56685,196.12,True
'2018-03-13T15:22:00',1.56669,1.56683,1.5665,1.5667,382.09,1.56682,1.56697,1.56666,1.56689,253.93,True
'2018-03-13T15:23:00',1.56669,1.56686,1.56651,1.56681,286.17,1.56687,1.56702,1.56671,1.56693,218.97,True
'2018-03-13T15:24:00',1.5668,1.567,1.56657,1.567,252.69,1.56693,1.56717,1.56677,1.56716,244.98,True
'2018-03-13T15:25:00',1.56701,1.56704,1.56666,1.56702,303.78,1.56718,1.56721,1.56681,1.56718,220.64,True
'2018-03-13T15:26:00',1.56701,1.56733,1.56689,1.56722,418.47,1.56718,1.5675,1.56702,1.56741,239.25,True
'2018-03-13T15:27:00',1.56722,1.56754,1.56703,1.56728,332.89,1.56739,1.56772,1.56723,1.56748,251.82,False
'2018-03-13T15:28:00',1.56729,1.56741,1.56704,1.56711,250.45,1.5675,1.56759,1.56723,1.5673,223.57,True
'2018-03-13T15:29:00',1.56707,1.56759,1.56701,1.56745,286.51,1.56726,1.56776,1.5672,1.5676,285.44,True
'2018-03-13T15:30:00',1.56741,1.5679,1.56737,1.56775,330.85,1.56756,1.56806,1.56747,1.56793,266.9,False
'2018-03-13T15:31:00',1.56773,1.56796,1.5675,1.56775,248.07,1.56793,1.56812,1.56768,1.56793,275.79,True
'2018-03-13T15:32:00',1.56775,1.56801,1.56764,1.56786,284.17,1.56792,1.56818,1.56776,1.56806,252.33,True
'2018-03-13T15:33:00',1.56787,1.5681,1.56775,1.56805,348.26,1.56806,1.56827,1.56794,1.5682,343.94,True
'2018-03-13T15:34:00',1.56806,1.56834,1.56796,1.56817,354.21,1.56818,1.56853,1.56815,1.56836,359.87,True
'2018-03-13T15:35:00',1.56816,1.56865,1.56815,1.56852,380.71,1.56835,1.56884,1.56835,1.56865,364.86,True
'2018-03-13T15:36:00',1.5685,1.56881,1.56847,1.56867,299.18,1.56865,1.56894,1.56864,1.56883,264.07,True
'2018-03-13T15:37:00',1.56867,1.56895,1.56841,1.56888,244.12,1.56885,1.56911,1.56859,1.56905,319.4,False
'2018-03-13T15:38:00',1.56888,1.56893,1.56869,1.56882,281.2,1.56905,1.56908,1.56886,1.56899,240.63,True
'2018-03-13T15:39:00',1.56882,1.56908,1.56882,1.56907,274.79,1.569,1.56927,1.56898,1.56924,245.87,True
'2018-03-13T15:40:00',1.56909,1.56937,1.56896,1.56917,364.06,1.56926,1.56957,1.56913,1.56936,286.02,False
'2018-03-13T15:41:00',1.56916,1.56931,1.56896,1.56896,278.62,1.56936,1.56947,1.56915,1.56915,181.55,True
'2018-03-13T15:42:00',1.56897,1.56903,1.5688,1.56903,231.78,1.56915,1.5692,1.56897,1.56919,185.84,False
'2018-03-13T15:43:00',1.56903,1.56911,1.56882,1.56891,250.25,1.56922,1.56927,1.569,1.56907,192.86,False
'2018-03-13T15:44:00',1.5689,1.56902,1.56858,1.56864,205.19,1.56906,1.56918,1.56872,1.56883,219.98,True
'2018-03-13T15:45:00',1.56864,1.56907,1.56864,1.56899,303.69,1.56883,1.56925,1.56882,1.56913,235.95,False
'2018-03-13T15:46:00',1.56899,1.56924,1.56882,1.56889,264.8,1.5691,1.5694,1.56898,1.56904,170.97,False
'2018-03-13T15:47:00',1.5689,1.569,1.56853,1.56862,292.71,1.56904,1.56918,1.5687,1.56879,258.74,True
'2018-03-13T15:48:00',1.56863,1.56881,1.56853,1.56866,261.83,1.56879,1.56897,1.5687,1.56885,254.3,True
'2018-03-13T15:49:00',1.56868,1.56919,1.56867,1.56918,255.32,1.56884,1.56938,1.56884,1.56937,217.0,True
'2018-03-13T15:50:00',1.56918,1.56944,1.56905,1.56933,178.23,1.56938,1.56962,1.56923,1.5695,274.41,True
'2018-03-13T15:51:00',1.56932,1.56978,1.56932,1.5697,314.26,1.5695,1.56995,1.56948,1.56988,299.34,True
'2018-03-13T15:52:00',1.56966,1.5698,1.56952,1.56977,203.6,1.56977,1.56996,1.5697,1.56996,221.61,False
'2018-03-13T15:53:00',1.56977,1.56979,1.56955,1.56955,244.49,1.56995,1.56997,1.56971,1.56973,242.93,True
'2018-03-13T15:54:00',1.56956,1.56995,1.56944,1.56995,246.11,1.56972,1.57012,1.56963,1.5701,233.31,False
'2018-03-13T15:55:00',1.56992,1.56998,1.56972,1.56974,264.11,1.57003,1.57015,1.56987,1.56989,239.56,False
'2018-03-13T15:56:00',1.56974,1.56981,1.56944,1.56956,206.58,1.56989,1.56989,1.56962,1.5697,239.35,True
'2018-03-13T15:57:00',1.5695,1.57012,1.56936,1.57009,288.86,1.56969,1.57026,1.56953,1.57026,242.18,True
'2018-03-13T15:58:00',1.57009,1.57053,1.57008,1.57037,306.23,1.5703,1.57071,1.57028,1.57056,288.17,True
'2018-03-13T15:59:00',1.57037,1.57063,1.57028,1.57063,317.74,1.57055,1.57081,1.57047,1.57081,250.67,False
'2018-03-13T16:00:00',1.57061,1.57097,1.57051,1.57064,345.75,1.57078,1.57115,1.57069,1.57079,291.18,True
'2018-03-13T16:01:00',1.5706,1.57104,1.57058,1.57087,257.92,1.57077,1.57123,1.57074,1.57107,272.7,False
'2018-03-13T16:02:00',1.57086,1.57105,1.57063,1.57073,258.97,1.57106,1.57123,1.57082,1.57092,271.75,False
'2018-03-13T16:03:00',1.57074,1.57099,1.57064,1.57068,294.69,1.57092,1.57117,1.57078,1.57078,246.78,False
'2018-03-13T16:04:00',1.57065,1.57082,1.57054,1.57054,343.04,1.57077,1.57099,1.57072,1.57072,255.67,True
'2018-03-13T16:05:00',1.57055,1.57074,1.57051,1.57063,336.64,1.57074,1.57089,1.57067,1.57081,265.57,True
'2018-03-13T16:06:00',1.57063,1.57067,1.57034,1.57065,264.78,1.57077,1.57084,1.5705,1.57083,187.64,True
'2018-03-13T16:07:00',1.57064,1.57109,1.57064,1.57109,275.94,1.57082,1.57123,1.57081,1.57123,221.25,False
'2018-03-13T16:08:00',1.57109,1.57113,1.57072,1.57072,241.73,1.57125,1.57131,1.57091,1.57091,206.47,True
'2018-03-13T16:09:00',1.57071,1.57085,1.5706,1.57073,325.13,1.57088,1.571,1.57075,1.57092,221.79,True
'2018-03-13T16:10:00',1.57079,1.57099,1.57059,1.57082,279.79,1.57092,1.57119,1.57074,1.57102,208.87,False
'2018-03-13T16:11:00',1.57082,1.5709,1.57062,1.57077,222.26,1.57102,1.57102,1.57071,1.57084,139.55,True
'2018-03-13T16:12:00',1.57072,1.5709,1.57054,1.57088,328.51,1.57081,1.57107,1.57067,1.57105,219.07,True
'2018-03-13T16:13:00',1.57087,1.57114,1.57075,1.57113,231.99,1.57105,1.57132,1.57093,1.5713,204.56,False
'2018-03-13T16:14:00',1.57111,1.57111,1.57075,1.57085,213.12,1.57127,1.57127,1.57092,1.57094,172.9,True
'2018-03-13T16:15:00',1.57085,1.57118,1.57077,1.57099,241.81,1.57095,1.57136,1.57086,1.57118,209.29,True
'2018-03-13T16:16:00',1.57106,1.57133,1.57096,1.57109,252.16,1.57117,1.5715,1.57113,1.57125,246.99,True
'2018-03-13T16:17:00',1.57109,1.57134,1.57109,1.57131,218.25,1.57127,1.57153,1.57127,1.57146,227.28,True
'2018-03-13T16:18:00',1.57129,1.57165,1.57127,1.57146,184.8,1.57145,1.57176,1.57145,1.57161,193.4,True
'2018-03-13T16:19:00',1.57148,1.57185,1.57148,1.57177,197.46,1.57161,1.57195,1.57161,1.57192,182.3,False
'2018-03-13T16:20:00',1.57176,1.57199,1.57164,1.57175,235.09,1.57192,1.57217,1.57182,1.57191,229.41,True
'2018-03-13T16:21:00',1.57176,1.57194,1.57163,1.57178,176.87,1.57192,1.57208,1.57181,1.57196,184.71,True
'2018-03-13T16:22:00',1.5718,1.57249,1.5718,1.57248,267.47,1.57196,1.57263,1.57196,1.57263,199.76,False
'2018-03-13T16:23:00',1.57252,1.57284,1.57216,1.57245,312.55,1.57264,1.57298,1.57227,1.57263,294.62,True
'2018-03-13T16:24:00',1.57245,1.57276,1.57225,1.57254,395.83,1.57262,1.57291,1.57245,1.57269,402.52,True
'2018-03-13T16:25:00',1.57252,1.5728,1.57233,1.57257,306.23,1.57271,1.57293,1.5725,1.57276,308.53,False
'2018-03-13T16:26:00',1.57256,1.57265,1.57208,1.57216,286.66,1.57277,1.5728,1.57228,1.57234,316.54,True
'2018-03-13T16:27:00',1.57231,1.57264,1.57209,1.57264,242.93,1.57242,1.57282,1.57224,1.57281,298.8,False
'2018-03-13T16:28:00',1.57262,1.57267,1.57238,1.57255,260.07,1.57281,1.57286,1.57255,1.57271,318.63,False
'2018-03-13T16:29:00',1.57254,1.57256,1.57204,1.57204,220.92,1.57269,1.5727,1.57218,1.57218,173.17,False
'2018-03-13T16:30:00',1.57204,1.57209,1.57149,1.57159,268.35,1.57221,1.57225,1.57168,1.57179,294.09,False
'2018-03-13T16:31:00',1.57159,1.57178,1.57146,1.5715,216.75,1.57179,1.5719,1.57162,1.57168,183.41,True
'2018-03-13T16:32:00',1.57151,1.57182,1.57143,1.57178,267.97,1.57168,1.572,1.57161,1.57193,242.03,False
'2018-03-13T16:33:00',1.57177,1.57182,1.57144,1.57161,298.05,1.57194,1.57198,1.57159,1.57173,311.68,True
'2018-03-13T16:34:00',1.57162,1.57211,1.5716,1.57211,293.44,1.57173,1.5723,1.57172,1.5723,246.62,True
'2018-03-13T16:35:00',1.57211,1.57223,1.57203,1.57219,217.96,1.57227,1.57239,1.5722,1.57237,309.29,True
'2018-03-13T16:36:00',1.5722,1.57252,1.57209,1.57249,225.07,1.57237,1.57271,1.57228,1.57267,269.49,True
'2018-03-13T16:37:00',1.57248,1.57266,1.57234,1.57257,253.85,1.57265,1.57285,1.57252,1.57275,287.92,True
'2018-03-13T16:38:00',1.57258,1.57292,1.57257,1.57273,211.98,1.57275,1.5731,1.57275,1.57287,293.49,False
'2018-03-13T16:39:00',1.57273,1.57295,1.57254,1.57271,145.51,1.57286,1.5731,1.57269,1.57284,177.82,False
'2018-03-13T16:40:00',1.57277,1.57282,1.57252,1.57265,215.67,1.57284,1.57301,1.57269,1.57285,194.38,False
'2018-03-13T16:41:00',1.57267,1.57269,1.5722,1.57238,225.37,1.57286,1.57288,1.57238,1.57248,224.26,True
'2018-03-13T16:42:00',1.57239,1.57243,1.57214,1.57243,175.17,1.5725,1.57262,1.5723,1.57262,201.57,True
'2018-03-13T16:43:00',1.57241,1.57255,1.57229,1.57246,277.6,1.57262,1.57275,1.57247,1.57261,214.23,False
'2018-03-13T16:44:00',1.5725,1.57269,1.57233,1.57246,258.9,1.57264,1.57279,1.57247,1.57261,215.65,False
'2018-03-13T16:45:00',1.57246,1.57267,1.57241,1.57241,282.75,1.57259,1.57284,1.57255,1.57258,228.27,True
'2018-03-13T16:46:00',1.57242,1.57262,1.57227,1.5726,225.51,1.57259,1.57281,1.57247,1.5728,194.48,False
'2018-03-13T16:47:00',1.5726,1.57273,1.57249,1.57251,222.88,1.5728,1.57292,1.57268,1.5727,236.16,False
'2018-03-13T16:48:00',1.5725,1.57272,1.57241,1.5725,200.4,1.57269,1.57293,1.5726,1.57269,220.39,False
'2018-03-13T16:49:00',1.57248,1.57253,1.57215,1.57232,235.76,1.57268,1.57271,1.57235,1.5725,225.31,False
'2018-03-13T16:50:00',1.57234,1.57236,1.5719,1.57227,232.85,1.57253,1.57253,1.57208,1.57243,250.74,True
'2018-03-13T16:51:00',1.57227,1.57239,1.57219,1.57237,206.98,1.57243,1.57257,1.57239,1.57256,187.09,False
'2018-03-13T16:52:00',1.57237,1.57258,1.5723,1.5723,253.42,1.57256,1.57276,1.5725,1.5725,245.4,True
'2018-03-13T16:53:00',1.57231,1.57261,1.57231,1.57256,264.91,1.5725,1.57277,1.5725,1.57275,300.0,False
'2018-03-13T16:54:00',1.57256,1.5727,1.57229,1.57237,285.08,1.57275,1.57288,1.57248,1.57254,333.16,True
'2018-03-13T16:55:00',1.57236,1.57245,1.57226,1.57237,230.48,1.57254,1.57263,1.57244,1.57256,298.99,True
'2018-03-13T16:56:00',1.57236,1.57253,1.57231,1.5725,210.61,1.57255,1.57268,1.57247,1.57268,256.76,True
'2018-03-13T16:57:00',1.5725,1.57294,1.57238,1.57275,353.37,1.57268,1.5731,1.57255,1.57293,341.59,False
'2018-03-13T16:58:00',1.57273,1.57313,1.57255,1.57274,327.44,1.57292,1.5733,1.57271,1.57289,350.13,True
'2018-03-13T16:59:00',1.57274,1.57325,1.57257,1.57318,237.6,1.57285,1.57343,1.57273,1.57337,382.55,False
'2018-03-13T17:00:00',1.57314,1.57322,1.57306,1.57318,218.29,1.57329,1.57338,1.5732,1.57336,248.17,False
'2018-03-13T17:01:00',1.57319,1.57332,1.57302,1.57318,270.07,1.57338,1.57348,1.57317,1.57336,336.9,True
'2018-03-13T17:02:00',1.57323,1.57334,1.57302,1.57332,253.2,1.57331,1.57348,1.5732,1.57345,303.9,True
'2018-03-13T17:03:00',1.57328,1.57358,1.57326,1.57332,274.34,1.57348,1.5737,1.57339,1.57348,284.49,False
'2018-03-13T17:04:00',1.57331,1.57352,1.5731,1.5733,274.5,1.57348,1.57366,1.57325,1.57347,245.14,False
'2018-03-13T17:05:00',1.5733,1.57351,1.57312,1.57312,218.44,1.57349,1.57364,1.5733,1.57332,324.64,True
'2018-03-13T17:06:00',1.57312,1.57347,1.57305,1.57332,224.57,1.57329,1.57364,1.57322,1.57347,341.21,True
'2018-03-13T17:07:00',1.57336,1.57367,1.57327,1.57362,304.33,1.57355,1.5738,1.57342,1.57379,335.3,True
'2018-03-13T17:08:00',1.57367,1.57389,1.57353,1.57382,299.3,1.5738,1.57402,1.57373,1.574,296.84,False
'2018-03-13T17:09:00',1.57381,1.57382,1.5734,1.57358,338.96,1.57401,1.57401,1.57359,1.57375,340.5,False
'2018-03-13T17:10:00',1.57356,1.57375,1.57335,1.57337,267.23,1.57374,1.57395,1.57356,1.57356,283.04,False
'2018-03-13T17:11:00',1.57336,1.57356,1.57324,1.5733,193.24,1.57356,1.57373,1.57342,1.57347,277.9,True
'2018-03-13T17:12:00',1.5733,1.57361,1.57321,1.57359,292.53,1.57345,1.5738,1.57337,1.57375,231.42,False
'2018-03-13T17:13:00',1.57362,1.57362,1.57312,1.57312,277.45,1.57382,1.57382,1.5733,1.57331,256.36,True
'2018-03-13T17:14:00',1.57312,1.57347,1.57309,1.57322,305.55,1.57329,1.57366,1.57326,1.57337,224.92,False
'2018-03-13T17:15:00',1.57323,1.5733,1.57299,1.5731,217.36,1.57338,1.57346,1.57316,1.5733,273.67,True
'2018-03-13T17:16:00',1.57312,1.57337,1.57305,1.5732,249.29,1.5733,1.57355,1.57321,1.57337,267.91,False
'2018-03-13T17:17:00',1.5732,1.57324,1.57303,1.57307,166.42,1.57336,1.57343,1.5732,1.57323,229.96,False
'2018-03-13T17:18:00',1.57308,1.57313,1.57299,1.57299,120.45,1.57323,1.57328,1.57317,1.57318,220.36,True
'2018-03-13T17:19:00',1.573,1.57327,1.57299,1.5732,157.83,1.57319,1.57347,1.57316,1.57336,162.44,False
'2018-03-13T17:20:00',1.57322,1.57329,1.57303,1.57303,171.19,1.57338,1.57342,1.57314,1.57315,119.3,True
'2018-03-13T17:21:00',1.57303,1.5731,1.57296,1.57308,117.01,1.57317,1.57329,1.57312,1.57327,112.04,False
'2018-03-13T17:22:00',1.57308,1.57313,1.57297,1.57302,201.71,1.57327,1.57333,1.57315,1.57322,191.44,True
'2018-03-13T17:23:00',1.57301,1.57327,1.57301,1.57314,163.39,1.57322,1.57347,1.57322,1.57333,183.47,True
'2018-03-13T17:24:00',1.57314,1.57342,1.57311,1.57342,169.26,1.57333,1.57361,1.57327,1.5736,199.54,False
'2018-03-13T17:25:00',1.57342,1.57357,1.57327,1.5734,147.11,1.57361,1.57376,1.57346,1.57354,218.7,True
'2018-03-13T17:26:00',1.57339,1.57376,1.57339,1.57376,174.95,1.57352,1.57393,1.57352,1.57393,261.48,True
'2018-03-13T17:27:00',1.57375,1.57412,1.57355,1.57405,251.27,1.57393,1.5743,1.57375,1.57424,263.17,True
'2018-03-13T17:28:00',1.57405,1.57444,1.57405,1.57439,190.65,1.57423,1.57462,1.57423,1.57456,193.99,False
'2018-03-13T17:29:00',1.57438,1.57446,1.5742,1.5742,183.99,1.57456,1.57461,1.57435,1.57435,225.66,True
'2018-03-13T17:30:00',1.57417,1.57434,1.57415,1.57424,233.38,1.57436,1.5745,1.57425,1.57432,176.96,False
'2018-03-13T17:31:00',1.57425,1.57425,1.57373,1.57384,274.91,1.57432,1.57432,1.57392,1.57402,217.57,True
'2018-03-13T17:32:00',1.57384,1.574,1.57377,1.57398,273.67,1.57401,1.57418,1.57396,1.57417,187.79,False
'2018-03-13T17:33:00',1.57401,1.57408,1.57388,1.57388,233.43,1.5742,1.57426,1.57405,1.57405,190.44,False
'2018-03-13T17:34:00',1.5739,1.57398,1.57375,1.57383,219.59,1.57405,1.57413,1.57392,1.57401,213.48,True
'2018-03-13T17:35:00',1.57382,1.57416,1.57382,1.57412,218.05,1.574,1.57433,1.574,1.5743,313.77,False
'2018-03-13T17:36:00',1.57413,1.57422,1.57403,1.57414,159.62,1.5743,1.57432,1.57421,1.57422,198.21,False
'2018-03-13T17:37:00',1.57409,1.57412,1.57358,1.57358,205.44,1.5742,1.5742,1.57378,1.57379,147.96,True
'2018-03-13T17:38:00',1.57358,1.5738,1.57351,1.57375,235.96,1.57379,1.57398,1.5737,1.57392,218.98,True
'2018-03-13T17:39:00',1.57378,1.57386,1.57361,1.57379,245.61,1.57392,1.57403,1.57378,1.57397,228.33,False
'2018-03-13T17:40:00',1.5738,1.5739,1.57365,1.57376,164.95,1.57399,1.57407,1.57386,1.57392,182.34,False
'2018-03-13T17:41:00',1.57372,1.57386,1.5737,1.5737,158.26,1.57392,1.57405,1.57389,1.57391,157.04,True
'2018-03-13T17:42:00',1.57371,1.57401,1.57367,1.5738,174.79,1.57391,1.57416,1.57385,1.57399,146.18,True
'2018-03-13T17:43:00',1.5738,1.57426,1.5738,1.57392,201.13,1.57399,1.57435,1.57398,1.5741,228.41,False
'2018-03-13T17:44:00',1.57391,1.57408,1.57373,1.57373,216.16,1.57411,1.57427,1.5739,1.5739,176.11,True
'2018-03-13T17:45:00',1.57374,1.57383,1.57366,1.57377,197.02,1.57391,1.574,1.57384,1.57395,167.79,True
'2018-03-13T17:46:00',1.57377,1.57387,1.57367,1.57381,237.78,1.57395,1.57399,1.57384,1.57396,222.98,False
'2018-03-13T17:47:00',1.5738,1.57394,1.5736,1.57367,179.74,1.57398,1.57413,1.57379,1.57385,167.07,True
'2018-03-13T17:48:00',1.57367,1.57394,1.57362,1.57392,151.11,1.57384,1.57408,1.57381,1.57402,164.67,False
'2018-03-13T17:49:00',1.57391,1.57392,1.57371,1.57374,191.41,1.57402,1.57406,1.57386,1.57394,120.39,False
'2018-03-13T17:50:00',1.57373,1.57374,1.57316,1.57317,209.23,1.57393,1.57393,1.57334,1.57337,201.81,True
'2018-03-13T17:51:00',1.57316,1.57325,1.57309,1.57321,141.42,1.57337,1.57344,1.57328,1.57338,115.56,True
'2018-03-13T17:52:00',1.57321,1.57336,1.57313,1.57325,158.8,1.57338,1.57347,1.57329,1.57344,179.27,False
'2018-03-13T17:53:00',1.57326,1.57327,1.57307,1.57312,100.68,1.57344,1.57344,1.57325,1.5733,100.47,True
'2018-03-13T17:54:00',1.57312,1.57322,1.57307,1.57316,141.14,1.57328,1.57339,1.57325,1.57335,136.38,False
'2018-03-13T17:55:00',1.57316,1.57316,1.57293,1.57297,160.76,1.57335,1.57335,1.57311,1.57312,133.9,True
'2018-03-13T17:56:00',1.57297,1.57311,1.57295,1.57304,181.71,1.57312,1.5733,1.57309,1.57322,186.67,False
'2018-03-13T17:57:00',1.57304,1.57304,1.57282,1.57291,182.51,1.5732,1.5732,1.57298,1.5731,135.74,True
'2018-03-13T17:58:00',1.57291,1.57299,1.57285,1.57298,120.51,1.5731,1.57317,1.57304,1.57315,148.25,True
'2018-03-13T17:59:00',1.57298,1.57332,1.57297,1.57332,128.48,1.57315,1.57345,1.57314,1.57345,193.26,False
'2018-03-13T18:00:00',1.57332,1.57332,1.57284,1.57304,142.5,1.57339,1.57344,1.57301,1.57314,224.23,False
'2018-03-13T18:01:00',1.57305,1.57314,1.57289,1.573,229.08,1.57317,1.57331,1.57305,1.57318,175.58,False
'2018-03-13T18:02:00',1.57301,1.57318,1.5727,1.57291,272.24,1.57318,1.57334,1.57288,1.57308,249.12,True
'2018-03-13T18:03:00',1.5729,1.5731,1.57271,1.57296,267.06,1.5731,1.57322,1.5729,1.57309,179.05,False
'2018-03-13T18:04:00',1.57298,1.57303,1.57282,1.57291,285.68,1.57313,1.57322,1.57299,1.57308,186.71,True
'2018-03-13T18:05:00',1.57294,1.57323,1.5729,1.57315,179.8,1.57308,1.57336,1.57305,1.57331,179.08,True
'2018-03-13T18:06:00',1.57315,1.57324,1.57313,1.57319,128.87,1.5733,1.57336,1.57324,1.57332,153.0,False
'2018-03-13T18:07:00',1.5732,1.57323,1.57302,1.57306,156.69,1.57332,1.57336,1.57317,1.57321,151.43,False
'2018-03-13T18:08:00',1.57302,1.57313,1.57287,1.57298,194.22,1.57321,1.57331,1.57305,1.57315,162.13,True
'2018-03-13T18:09:00',1.57298,1.57325,1.57282,1.57319,171.78,1.57316,1.57341,1.573,1.57335,189.35,False
'2018-03-13T18:10:00',1.57318,1.57318,1.57289,1.57296,252.91,1.57335,1.57336,1.57305,1.57314,160.92,True
'2018-03-13T18:11:00',1.57297,1.57309,1.57293,1.57309,86.65,1.57313,1.57327,1.57312,1.57325,88.24,False
'2018-03-13T18:12:00',1.57306,1.57306,1.57266,1.57278,155.47,1.57325,1.57325,1.57284,1.57297,122.03,True
'2018-03-13T18:13:00',1.57279,1.57298,1.5727,1.57297,202.31,1.57298,1.57318,1.57289,1.57317,168.82,False
'2018-03-13T18:14:00',1.57295,1.57298,1.57282,1.57293,172.8,1.57313,1.57319,1.57302,1.57314,164.0,True
'2018-03-13T18:15:00',1.57292,1.57306,1.57286,1.57299,213.4,1.57314,1.57325,1.57304,1.57318,143.36,True
'2018-03-13T18:16:00',1.57299,1.57311,1.57295,1.57308,146.61,1.57317,1.57327,1.57315,1.57324,137.7,True
'2018-03-13T18:17:00',1.57308,1.57323,1.573,1.57323,121.44,1.57326,1.57341,1.57321,1.57341,134.32,False
'2018-03-13T18:18:00',1.57323,1.57335,1.57308,1.57309,174.88,1.57339,1.57347,1.57326,1.57326,134.41,True
'2018-03-13T18:19:00',1.57309,1.57315,1.57299,1.57315,135.47,1.57327,1.5733,1.57316,1.57327,134.96,True
'2018-03-13T18:20:00',1.57315,1.57344,1.57315,1.57326,169.95,1.5733,1.57355,1.5733,1.57346,160.58,True
'2018-03-13T18:21:00',1.57326,1.57338,1.57316,1.5733,189.44,1.57343,1.57353,1.57335,1.57348,146.89,True
'2018-03-13T18:22:00',1.57329,1.57353,1.57327,1.57349,137.01,1.57348,1.57372,1.57343,1.57369,154.87,True
'2018-03-13T18:23:00',1.5735,1.5736,1.57347,1.57357,161.41,1.57368,1.57379,1.57363,1.57374,203.25,False
'2018-03-13T18:24:00',1.57356,1.57363,1.57352,1.57354,141.72,1.57374,1.57381,1.57361,1.57367,129.82,True
'2018-03-13T18:25:00',1.57356,1.57368,1.57355,1.57362,145.13,1.57367,1.57381,1.57366,1.5738,108.4,False
'2018-03-13T18:26:00',1.57363,1.57364,1.57336,1.57338,191.8,1.5738,1.5738,1.57343,1.57348,152.34,False
'2018-03-13T18:27:00',1.57338,1.57339,1.57325,1.57331,200.26,1.57347,1.57355,1.57338,1.57349,161.57,True
'2018-03-13T18:28:00',1.57332,1.57359,1.57323,1.57353,191.63,1.57341,1.57378,1.57339,1.57371,255.69,True
'2018-03-13T18:29:00',1.57352,1.57381,1.57351,1.57379,252.03,1.5737,1.57399,1.57365,1.57399,271.99,True
'2018-03-13T18:30:00',1.57378,1.57389,1.57364,1.57381,200.47,1.57399,1.57404,1.57384,1.57399,207.16,True
'2018-03-13T18:31:00',1.5738,1.57393,1.57377,1.57385,307.38,1.574,1.57411,1.57394,1.57405,223.12,True
'2018-03-13T18:32:00',1.57384,1.57396,1.57382,1.57389,168.26,1.57405,1.57415,1.57401,1.57406,148.75,False
'2018-03-13T18:33:00',1.57391,1.57393,1.57373,1.57385,206.55,1.57407,1.57408,1.57391,1.574,171.58,True
'2018-03-13T18:34:00',1.57385,1.57394,1.57382,1.57388,140.2,1.57403,1.57411,1.57401,1.57404,116.99,False
'2018-03-13T18:35:00',1.57384,1.57393,1.57374,1.57376,205.04,1.57403,1.5741,1.57391,1.57395,181.79,True
'2018-03-13T18:36:00',1.57377,1.57385,1.57368,1.57381,197.17,1.57395,1.574,1.57387,1.57398,142.31,False
'2018-03-13T18:37:00',1.57379,1.57385,1.57363,1.57363,191.04,1.57398,1.57401,1.57382,1.57382,136.08,True
'2018-03-13T18:38:00',1.57368,1.57386,1.57359,1.57375,237.73,1.57383,1.57405,1.57377,1.57393,199.94,False
'2018-03-13T18:39:00',1.57377,1.57377,1.57356,1.57356,173.58,1.57394,1.57394,1.57374,1.57377,161.41,False
'2018-03-13T18:40:00',1.57356,1.57364,1.57328,1.57328,149.31,1.57369,1.57384,1.57347,1.57347,128.96,True
'2018-03-13T18:41:00',1.57329,1.57345,1.57326,1.57342,147.63,1.57347,1.57362,1.57343,1.57356,137.63,False
'2018-03-13T18:42:00',1.5734,1.57365,1.57338,1.57339,181.37,1.57356,1.57373,1.57348,1.57348,99.0,False
'2018-03-13T18:43:00',1.57339,1.57343,1.57327,1.57334,132.17,1.57348,1.57353,1.57336,1.57353,109.27,True
'2018-03-13T18:44:00',1.57334,1.57354,1.57334,1.57352,157.51,1.57351,1.57372,1.57349,1.57372,199.8,True
'2018-03-13T18:45:00',1.57352,1.57375,1.57345,1.57357,213.79,1.57372,1.57391,1.57365,1.57374,196.72,True
'2018-03-13T18:46:00',1.57364,1.57388,1.57354,1.5738,297.98,1.57374,1.57405,1.57374,1.574,213.73,False
'2018-03-13T18:47:00',1.57381,1.57388,1.57372,1.57374,169.57,1.574,1.57404,1.57392,1.57394,166.46,True
'2018-03-13T18:48:00',1.57375,1.57386,1.57373,1.57376,170.33,1.57395,1.57405,1.57388,1.57393,125.98,False
'2018-03-13T18:49:00',1.57377,1.57384,1.5736,1.5736,154.11,1.57393,1.57403,1.57376,1.57377,87.68,False
'2018-03-13T18:50:00',1.57365,1.57382,1.5735,1.57351,252.36,1.5738,1.57391,1.57364,1.57369,149.6,True
'2018-03-13T18:51:00',1.57351,1.5736,1.57346,1.5736,191.77,1.57371,1.57379,1.57363,1.57379,180.58,False
'2018-03-13T18:52:00',1.57359,1.57364,1.57346,1.57346,164.81,1.57379,1.57383,1.57365,1.57365,143.05,True
'2018-03-13T18:53:00',1.57346,1.57364,1.57346,1.57359,128.51,1.57365,1.57383,1.57365,1.57376,123.78,True
'2018-03-13T18:54:00',1.57359,1.57373,1.57359,1.57372,129.93,1.57377,1.57388,1.57377,1.57387,122.66,True
'2018-03-13T18:55:00',1.57373,1.57381,1.57367,1.57377,167.75,1.57388,1.57398,1.57385,1.57394,172.89,True
'2018-03-13T18:56:00',1.57377,1.57382,1.57365,1.57377,186.92,1.57396,1.574,1.57382,1.57396,208.65,False
'2018-03-13T18:57:00',1.57378,1.57391,1.57367,1.57371,185.07,1.57396,1.57406,1.57383,1.57383,232.79,True
'2018-03-13T18:58:00',1.57372,1.57404,1.57367,1.57384,216.0,1.57381,1.57418,1.57381,1.57396,276.04,False
'2018-03-13T18:59:00',1.5738,1.5739,1.57356,1.57368,162.09,1.57396,1.57404,1.57375,1.57386,246.89,True
'2018-03-13T19:00:00',1.57365,1.57393,1.57354,1.57393,204.66,1.57386,1.57411,1.57372,1.57409,231.55,True
'2018-03-13T19:01:00',1.5739,1.57407,1.57388,1.57396,184.71,1.57409,1.57424,1.57407,1.57412,180.25,True
'2018-03-13T19:02:00',1.57398,1.57409,1.57398,1.57402,83.87,1.57412,1.57426,1.57412,1.57421,113.3,True
'2018-03-13T19:03:00',1.57402,1.57407,1.57394,1.57404,117.33,1.5742,1.57423,1.57413,1.57421,67.83,False
'2018-03-13T19:04:00',1.57405,1.57405,1.57381,1.57383,113.32,1.57421,1.57421,1.574,1.57402,75.34,True
'2018-03-13T19:05:00',1.57384,1.57406,1.57384,1.57403,164.1,1.57402,1.57424,1.57402,1.57424,136.59,False
'2018-03-13T19:06:00',1.57403,1.5741,1.57393,1.57401,127.0,1.57424,1.57425,1.57411,1.57421,125.94,True
'2018-03-13T19:07:00',1.57401,1.5742,1.57398,1.57416,158.99,1.57421,1.57437,1.57417,1.57433,129.2,False
'2018-03-13T19:08:00',1.57414,1.57423,1.5741,1.57414,161.3,1.57431,1.57442,1.57427,1.57431,150.15,True
'2018-03-13T19:09:00',1.57412,1.57442,1.57407,1.57439,142.85,1.5743,1.57458,1.57424,1.57456,105.41,False
'2018-03-13T19:10:00',1.57439,1.57444,1.57434,1.57434,113.72,1.57455,1.5746,1.57452,1.57452,89.54,True
'2018-03-13T19:11:00',1.57434,1.57455,1.57428,1.57455,183.23,1.57451,1.57472,1.57446,1.57472,213.95,True
'2018-03-13T19:12:00',1.57458,1.57482,1.57451,1.57478,132.22,1.57473,1.57489,1.57468,1.57488,205.15,True
'2018-03-13T19:13:00',1.57478,1.57495,1.57477,1.57478,98.75,1.57488,1.57504,1.57485,1.57489,217.05,True
'2018-03-13T19:14:00',1.5748,1.57504,1.57477,1.57488,77.61,1.5749,1.57512,1.57487,1.57505,134.95,False
'2018-03-13T19:15:00',1.57487,1.57495,1.57477,1.57487,180.69,1.57505,1.57509,1.57494,1.57501,197.81,False
'2018-03-13T19:16:00',1.57487,1.57488,1.57465,1.57472,204.16,1.575,1.57504,1.57481,1.57485,227.88,False
'2018-03-13T19:17:00',1.57471,1.57471,1.57431,1.57431,173.48,1.57485,1.57485,1.57449,1.57449,188.71,False
'2018-03-13T19:18:00',1.57431,1.57438,1.57416,1.57418,117.64,1.57449,1.57451,1.57433,1.57434,121.08,False
'2018-03-13T19:19:00',1.57419,1.57422,1.57405,1.57411,149.52,1.57436,1.57436,1.57424,1.5743,242.45,False
'2018-03-13T19:20:00',1.57415,1.57426,1.57405,1.57408,156.55,1.5743,1.57439,1.57423,1.57426,236.81,False
'2018-03-13T19:21:00',1.57409,1.57411,1.57385,1.57398,81.26,1.57426,1.57426,1.57403,1.57416,92.39,True
'2018-03-13T19:22:00',1.57398,1.5741,1.57395,1.5741,157.69,1.57417,1.57424,1.57412,1.57423,149.22,False
'2018-03-13T19:23:00',1.57406,1.57421,1.57402,1.57403,144.84,1.57424,1.57435,1.57419,1.57421,231.92,False
'2018-03-13T19:24:00',1.57405,1.57406,1.57368,1.5739,198.95,1.57421,1.57421,1.57382,1.57403,149.19,False
'2018-03-13T19:25:00',1.57388,1.57389,1.57372,1.57376,137.24,1.57401,1.57407,1.57389,1.57394,106.49,True
'2018-03-13T19:26:00',1.57375,1.57392,1.57375,1.57388,118.17,1.57394,1.5741,1.57394,1.57406,102.53,False
'2018-03-13T19:27:00',1.57387,1.57394,1.57373,1.57373,126.31,1.57407,1.57411,1.57388,1.57388,97.24,False
'2018-03-13T19:28:00',1.57371,1.57375,1.5737,1.57371,58.1,1.57388,1.57389,1.57385,1.57388,38.56,True
'2018-03-13T19:29:00',1.57371,1.5739,1.57371,1.57387,111.9,1.57388,1.57406,1.57388,1.57403,101.81,False
'2018-03-13T19:30:00',1.57386,1.57386,1.57369,1.57371,132.89,1.57403,1.57403,1.57387,1.5739,106.59,False
'2018-03-13T19:31:00',1.57371,1.57374,1.57344,1.57349,172.45,1.5739,1.57395,1.57359,1.57366,205.06,False
'2018-03-13T19:32:00',1.57348,1.57358,1.57337,1.57347,121.23,1.57366,1.57373,1.57355,1.57367,209.01,False
'2018-03-13T19:33:00',1.57349,1.57356,1.5734,1.57342,210.18,1.57367,1.57376,1.57357,1.5736,176.19,True
'2018-03-13T19:34:00',1.57343,1.57353,1.57343,1.57349,128.83,1.5736,1.57371,1.5736,1.57367,138.42,True
'2018-03-13T19:35:00',1.57349,1.5736,1.57331,1.57356,83.61,1.57367,1.57372,1.5735,1.57371,137.81,True
'2018-03-13T19:36:00',1.57356,1.57388,1.57352,1.57382,133.91,1.57372,1.57402,1.57371,1.57401,127.47,True
'2018-03-13T19:37:00',1.57382,1.57398,1.57369,1.57384,176.58,1.57401,1.57411,1.57385,1.57404,226.39,True
'2018-03-13T19:38:00',1.57384,1.57394,1.57379,1.57391,120.01,1.57404,1.57411,1.57397,1.5741,161.81,True
'2018-03-13T19:39:00',1.57389,1.57397,1.57377,1.57396,151.4,1.57408,1.57416,1.57394,1.57415,185.5,True
'2018-03-13T19:40:00',1.57398,1.57427,1.5739,1.57427,180.39,1.57416,1.57445,1.57409,1.57445,154.32,False
'2018-03-13T19:41:00',1.57427,1.57427,1.5741,1.5741,122.89,1.57446,1.57446,1.57429,1.57429,124.58,True
'2018-03-13T19:42:00',1.5741,1.57416,1.57403,1.57414,141.19,1.57428,1.57434,1.5742,1.57431,120.28,True
'2018-03-13T19:43:00',1.57414,1.57429,1.57408,1.57427,216.43,1.57432,1.57447,1.57428,1.57445,258.51,True
'2018-03-13T19:44:00',1.57428,1.57449,1.57426,1.57445,154.0,1.57445,1.57463,1.57444,1.57462,179.52,True
'2018-03-13T19:45:00',1.57444,1.5745,1.57441,1.57449,121.47,1.57463,1.57469,1.57455,1.57468,113.27,False
'2018-03-13T19:46:00',1.5745,1.5745,1.57431,1.57433,103.64,1.57468,1.57469,1.57448,1.57451,105.8,True
'2018-03-13T19:47:00',1.57434,1.57454,1.5743,1.57448,172.65,1.57455,1.57474,1.57448,1.57468,166.21,True
'2018-03-13T19:48:00',1.57449,1.57471,1.57444,1.57469,153.23,1.5747,1.57488,1.57462,1.57488,98.16,False
'2018-03-13T19:49:00',1.57473,1.57474,1.57463,1.57463,167.87,1.5749,1.57493,1.57482,1.57484,120.79,True
'2018-03-13T19:50:00',1.57463,1.57517,1.57458,1.57516,210.8,1.57481,1.57537,1.57476,1.57532,259.77,True
'2018-03-13T19:51:00',1.57515,1.57581,1.57509,1.57562,270.38,1.57534,1.57597,1.57528,1.57582,325.3,True
'2018-03-13T19:52:00',1.57562,1.57603,1.57562,1.57601,235.28,1.57583,1.57622,1.57583,1.5762,184.92,True
'2018-03-13T19:53:00',1.57603,1.57621,1.57596,1.57616,176.63,1.5762,1.57641,1.57618,1.57635,168.44,True
'2018-03-13T19:54:00',1.57614,1.57627,1.57611,1.57618,130.11,1.57635,1.57645,1.57631,1.57636,106.76,False
'2018-03-13T19:55:00',1.57621,1.57625,1.57614,1.57616,95.55,1.57636,1.57644,1.57633,1.57635,80.84,False
'2018-03-13T19:56:00',1.57616,1.57616,1.57574,1.5759,158.14,1.57635,1.57635,1.57593,1.57612,155.34,False
'2018-03-13T19:57:00',1.57589,1.57596,1.57572,1.57577,166.49,1.57609,1.57613,1.57589,1.57599,182.07,True
'2018-03-13T19:58:00',1.57579,1.57607,1.57573,1.57586,192.42,1.57599,1.57624,1.57591,1.57607,167.25,True
'2018-03-13T19:59:00',1.57588,1.57611,1.57577,1.57611,231.7,1.57606,1.57627,1.57595,1.57627,211.18,False
'2018-03-13T20:00:00',1.57607,1.57607,1.5759,1.57601,167.81,1.5762,1.57626,1.57609,1.57621,185.98,True
'2018-03-13T20:01:00',1.576,1.57634,1.576,1.57623,132.61,1.5762,1.57651,1.5762,1.57639,154.15,True
'2018-03-13T20:02:00',1.57624,1.57641,1.57617,1.57628,224.24,1.5764,1.57659,1.57634,1.57646,209.45,True
'2018-03-13T20:03:00',1.57629,1.57648,1.57613,1.57643,189.53,1.57647,1.57666,1.57633,1.57664,169.66,True
'2018-03-13T20:04:00',1.57645,1.57697,1.57627,1.57697,204.6,1.57664,1.57716,1.57648,1.57716,211.53,True
'2018-03-13T20:05:00',1.57698,1.57727,1.57688,1.57713,199.27,1.57714,1.57745,1.57707,1.57735,259.42,True
'2018-03-13T20:06:00',1.57714,1.57775,1.57705,1.5777,261.97,1.57736,1.57793,1.57722,1.57788,272.72,True
'2018-03-13T20:07:00',1.57769,1.57797,1.57755,1.57783,266.49,1.5779,1.57816,1.57777,1.57801,278.57,False
'2018-03-13T20:08:00',1.57784,1.5779,1.57754,1.57757,215.15,1.57801,1.57811,1.5777,1.57779,274.31,False
'2018-03-13T20:09:00',1.57758,1.5777,1.57743,1.57747,201.53,1.57781,1.5779,1.57764,1.57768,198.11,True
'2018-03-13T20:10:00',1.57745,1.57787,1.57739,1.5778,238.28,1.57766,1.57801,1.5776,1.57797,204.81,False
'2018-03-13T20:11:00',1.57775,1.57778,1.57728,1.57739,248.9,1.57796,1.57801,1.5775,1.57758,225.24,False
'2018-03-13T20:12:00',1.57737,1.57749,1.57722,1.57737,308.03,1.57755,1.57767,1.57743,1.57752,179.73,True
'2018-03-13T20:13:00',1.5774,1.57779,1.57735,1.57772,176.48,1.57755,1.57793,1.57754,1.57787,183.71,False
'2018-03-13T20:14:00',1.57771,1.57794,1.57766,1.57768,262.18,1.57786,1.57808,1.5778,1.57784,397.75,True
'2018-03-13T20:15:00',1.57765,1.57794,1.57765,1.57789,267.99,1.57786,1.57813,1.57786,1.5781,256.83,True
'2018-03-13T20:16:00',1.57789,1.57811,1.57773,1.57811,223.41,1.57808,1.57828,1.57794,1.57828,155.46,False
'2018-03-13T20:17:00',1.57811,1.57825,1.5778,1.57802,313.51,1.57827,1.5784,1.57798,1.57816,206.43,False
'2018-03-13T20:18:00',1.57802,1.57804,1.57778,1.57788,244.94,1.5782,1.57821,1.57793,1.57807,165.75,False
'2018-03-13T20:19:00',1.57789,1.57794,1.57766,1.57778,194.33,1.57807,1.57814,1.57784,1.57796,231.37,False
'2018-03-13T20:20:00',1.57776,1.57784,1.57766,1.57771,180.32,1.57799,1.57803,1.57785,1.57794,252.02,True
'2018-03-13T20:21:00',1.57771,1.57777,1.5776,1.57772,193.26,1.57793,1.57794,1.5778,1.57794,214.57,False
'2018-03-13T20:22:00',1.57772,1.5779,1.57753,1.57768,263.27,1.57794,1.57801,1.5777,1.57785,161.25,True
'2018-03-13T20:23:00',1.57767,1.57779,1.57763,1.57773,180.55,1.57784,1.57794,1.57781,1.57792,144.26,True
'2018-03-13T20:24:00',1.57772,1.57776,1.57763,1.57775,164.38,1.57793,1.57794,1.57781,1.57793,105.08,True
'2018-03-13T20:25:00',1.57776,1.57805,1.57774,1.57802,143.29,1.57794,1.5782,1.5779,1.5782,126.35,True
'2018-03-13T20:26:00',1.57802,1.57843,1.57788,1.57833,137.17,1.57818,1.57857,1.57808,1.57849,157.81,True
'2018-03-13T20:27:00',1.57833,1.57839,1.57815,1.57834,191.02,1.5785,1.57851,1.57834,1.57848,148.52,False
'2018-03-13T20:28:00',1.57831,1.57835,1.57813,1.57816,154.68,1.57847,1.5785,1.57828,1.57836,143.13,False
'2018-03-13T20:29:00',1.57816,1.57824,1.57796,1.57806,216.95,1.57836,1.57844,1.57819,1.57828,171.17,False
'2018-03-13T20:30:00',1.57806,1.57808,1.57784,1.57786,174.83,1.57828,1.57829,1.57801,1.57806,120.57,False
'2018-03-13T20:31:00',1.57786,1.57797,1.5778,1.57782,187.3,1.57808,1.57818,1.57802,1.57805,117.04,True
'2018-03-13T20:32:00',1.57782,1.57809,1.57782,1.57805,185.05,1.57804,1.57828,1.57802,1.57827,175.03,True
'2018-03-13T20:33:00',1.57809,1.57819,1.57803,1.57806,177.46,1.57827,1.57837,1.57823,1.57828,216.15,True
'2018-03-13T20:34:00',1.57805,1.57831,1.57798,1.5782,185.23,1.57827,1.57846,1.57822,1.57838,205.14,True
'2018-03-13T20:35:00',1.57823,1.57825,1.57805,1.57822,168.11,1.57838,1.57844,1.57826,1.57842,119.97,False
'2018-03-13T20:36:00',1.57822,1.57826,1.57803,1.57808,167.73,1.57843,1.57846,1.57823,1.57825,127.94,True
'2018-03-13T20:37:00',1.5781,1.57838,1.5781,1.57837,164.82,1.57825,1.57853,1.57825,1.57847,116.6,True
'2018-03-13T20:38:00',1.57837,1.57875,1.57837,1.57875,155.98,1.57848,1.57894,1.57848,1.57894,117.87,True
'2018-03-13T20:39:00',1.57876,1.57893,1.5785,1.5789,190.15,1.57894,1.57904,1.57868,1.57903,233.35,True
'2018-03-13T20:40:00',1.57891,1.57898,1.57879,1.57896,163.94,1.57901,1.5791,1.57899,1.57903,144.05,True
'2018-03-13T20:41:00',1.57892,1.57916,1.57891,1.57909,143.72,1.57903,1.57932,1.57903,1.5793,166.52,False
'2018-03-13T20:42:00',1.57909,1.57913,1.57866,1.57867,219.46,1.57931,1.57931,1.57883,1.57887,209.42,False
'2018-03-13T20:43:00',1.57866,1.57874,1.57829,1.57833,182.62,1.57883,1.57892,1.5785,1.57853,174.04,False
'2018-03-13T20:44:00',1.57833,1.57842,1.57811,1.57811,239.11,1.57852,1.5786,1.57828,1.57831,281.3,True
'2018-03-13T20:45:00',1.57813,1.57838,1.57812,1.57819,256.26,1.57833,1.57858,1.57829,1.57838,266.21,True
'2018-03-13T20:46:00',1.57819,1.57833,1.57811,1.57828,103.54,1.5784,1.57851,1.57832,1.57843,109.75,True
'2018-03-13T20:47:00',1.57828,1.57845,1.57824,1.5783,86.2,1.57844,1.5786,1.57842,1.57848,120.59,True
'2018-03-13T20:48:00',1.57827,1.57836,1.57823,1.57832,120.25,1.5784,1.57857,1.57837,1.57853,133.74,False
'2018-03-13T20:49:00',1.57836,1.57839,1.57804,1.57812,212.8,1.57856,1.57858,1.57824,1.57833,217.34,False
'2018-03-13T20:50:00',1.57807,1.57823,1.57805,1.57807,191.03,1.57824,1.57842,1.5782,1.57827,256.48,False
'2018-03-13T20:51:00',1.57807,1.57809,1.57767,1.57771,222.61,1.57822,1.57828,1.57787,1.57792,263.0,True
'2018-03-13T20:52:00',1.57772,1.57792,1.57772,1.57789,178.16,1.57792,1.57807,1.57791,1.57803,244.21,False
'2018-03-13T20:53:00',1.57787,1.57787,1.57748,1.57755,196.59,1.57801,1.57801,1.57766,1.57775,286.84,False
'2018-03-13T20:54:00',1.57755,1.57762,1.57737,1.5774,204.8,1.57775,1.57778,1.57756,1.5776,259.06,True
'2018-03-13T20:55:00',1.57743,1.57784,1.57739,1.57771,152.35,1.5776,1.57798,1.57758,1.57792,245.7,False
'2018-03-13T20:56:00',1.57774,1.57774,1.57735,1.57741,189.07,1.57792,1.57792,1.57748,1.57762,196.21,False
'2018-03-13T20:57:00',1.57742,1.57744,1.57724,1.57732,319.59,1.57763,1.57763,1.57741,1.57752,186.05,True
'2018-03-13T20:58:00',1.57735,1.57748,1.57734,1.57744,354.09,1.57755,1.57766,1.57752,1.57762,171.06,False
'2018-03-13T20:59:00',1.57743,1.57746,1.57707,1.57725,301.86,1.57764,1.57764,1.57726,1.57744,169.11,False
'2018-03-13T21:00:00',1.57725,1.5773,1.57699,1.57699,221.9,1.5774,1.57747,1.5771,1.57715,100.5,False
'2018-03-13T21:01:00',1.57702,1.57716,1.57698,1.57698,137.25,1.57715,1.57733,1.57714,1.57717,106.53,True
'2018-03-13T21:02:00',1.57696,1.57718,1.5769,1.57718,120.73,1.57717,1.5774,1.57712,1.5774,111.27,False
'2018-03-13T21:03:00',1.57718,1.57719,1.57696,1.57701,222.35,1.5774,1.5774,1.57716,1.57721,176.37,True
'2018-03-13T21:04:00',1.57708,1.57713,1.577,1.57704,110.62,1.57722,1.57731,1.5772,1.57725,110.38,False
'2018-03-13T21:05:00',1.57705,1.57705,1.57686,1.57686,71.48,1.57725,1.57726,1.57705,1.57706,72.17,True
'2018-03-13T21:06:00',1.57685,1.57699,1.57681,1.57696,93.05,1.57705,1.5772,1.57701,1.57717,80.02,False
'2018-03-13T21:07:00',1.57694,1.57697,1.57688,1.57692,108.63,1.57717,1.57719,1.57709,1.57713,90.88,False
'2018-03-13T21:08:00',1.57691,1.57691,1.57679,1.57681,133.95,1.57714,1.57714,1.57697,1.57697,84.77,False
'2018-03-13T21:09:00',1.5768,1.57684,1.57674,1.57682,85.46,1.57696,1.57697,1.57688,1.57693,53.0,True
'2018-03-13T21:10:00',1.57683,1.57683,1.57679,1.57681,93.71,1.57693,1.57704,1.57692,1.57702,64.61,False
'2018-03-13T21:11:00',1.57681,1.57683,1.57674,1.57678,81.42,1.57704,1.57704,1.57695,1.57699,74.9,False
'2018-03-13T21:12:00',1.57677,1.5768,1.57671,1.57676,168.49,1.57699,1.57699,1.57692,1.57695,140.65,True
'2018-03-13T21:13:00',1.5768,1.57684,1.5767,1.57682,132.4,1.57696,1.57704,1.57692,1.577,95.44,False
'2018-03-13T21:14:00',1.57681,1.57682,1.57675,1.57675,64.91,1.577,1.57701,1.57695,1.57695,39.47,True
'2018-03-13T21:15:00',1.57676,1.57686,1.57676,1.57683,30.54,1.57697,1.57704,1.57695,1.57703,30.59,True
'2018-03-13T21:16:00',1.57684,1.57686,1.57671,1.57684,71.92,1.57696,1.57706,1.57686,1.57703,65.35,True
'2018-03-13T21:17:00',1.57684,1.57691,1.57684,1.57691,40.12,1.57704,1.57713,1.57702,1.57711,65.39,False
'2018-03-13T21:18:00',1.57692,1.57692,1.5768,1.57686,89.28,1.5771,1.57714,1.57698,1.57708,75.5,False
'2018-03-13T21:19:00',1.57686,1.57686,1.57662,1.57664,135.45,1.57708,1.57708,1.57684,1.57687,123.13,False
'2018-03-13T21:20:00',1.57663,1.57669,1.57659,1.57662,71.65,1.57687,1.57688,1.57682,1.57687,58.17,True
'2018-03-13T21:21:00',1.57666,1.5768,1.57654,1.57678,60.1,1.57687,1.577,1.57678,1.577,61.97,False
'2018-03-13T21:22:00',1.57676,1.57676,1.57656,1.57662,81.17,1.577,1.577,1.57679,1.57683,55.91,False
'2018-03-13T21:23:00',1.57662,1.57662,1.57652,1.57656,97.34,1.57683,1.57684,1.57673,1.57678,95.76,True
'2018-03-13T21:24:00',1.57656,1.5766,1.57655,1.57659,100.77,1.5768,1.57683,1.57676,1.5768,84.98,False
'2018-03-13T21:25:00',1.57658,1.57661,1.57656,1.57657,62.86,1.5768,1.5768,1.57676,1.57677,44.17,True
'2018-03-13T21:26:00',1.57656,1.57661,1.57652,1.57657,68.99,1.57677,1.57681,1.57673,1.57679,42.11,True
'2018-03-13T21:27:00',1.57658,1.5767,1.57655,1.57669,99.14,1.57678,1.57692,1.57677,1.5769,79.02,True
'2018-03-13T21:28:00',1.57669,1.57675,1.57662,1.5767,82.86,1.57691,1.57697,1.57686,1.57694,77.16,False
'2018-03-13T21:29:00',1.57672,1.57672,1.57666,1.57667,64.9,1.57691,1.57693,1.57687,1.57688,78.55,False
'2018-03-13T21:30:00',1.57665,1.57683,1.57664,1.57665,91.16,1.57688,1.57702,1.57686,1.57689,98.17,True
'2018-03-13T21:31:00',1.57666,1.5768,1.57664,1.57677,63.44,1.57689,1.577,1.57687,1.577,77.26,False
'2018-03-13T21:32:00',1.57675,1.57678,1.57668,1.57676,54.0,1.57698,1.57698,1.57689,1.57696,51.28,False
'2018-03-13T21:33:00',1.57674,1.57684,1.57667,1.57674,120.85,1.57698,1.57705,1.57689,1.57699,132.95,True
'2018-03-13T21:34:00',1.57673,1.57676,1.57671,1.57674,93.89,1.57697,1.577,1.57694,1.577,102.62,False
'2018-03-13T21:35:00',1.57674,1.57677,1.57667,1.57672,120.18,1.57698,1.577,1.57691,1.57694,113.65,False
'2018-03-13T21:36:00',1.57671,1.57673,1.57658,1.57668,40.33,1.57693,1.57694,1.57682,1.57687,46.41,True
'2018-03-13T21:37:00',1.57667,1.57682,1.57667,1.57675,62.78,1.57689,1.577,1.57688,1.577,77.96,True
'2018-03-13T21:38:00',1.57677,1.57687,1.5767,1.57683,127.07,1.57699,1.57706,1.57689,1.57703,161.64,True
'2018-03-13T21:39:00',1.57682,1.57695,1.57681,1.57685,70.4,1.57703,1.57717,1.57701,1.5771,82.32,True
'2018-03-13T21:40:00',1.57684,1.57702,1.57683,1.57699,127.02,1.57708,1.57728,1.57708,1.57724,146.42,False
'2018-03-13T21:41:00',1.57698,1.57705,1.57692,1.57699,144.42,1.57724,1.57731,1.57713,1.57721,173.5,True
'2018-03-13T21:42:00',1.57698,1.57708,1.57697,1.57705,136.63,1.57723,1.57733,1.57718,1.57729,204.12,True
'2018-03-13T21:43:00',1.57706,1.57716,1.57703,1.57705,113.6,1.57729,1.57737,1.57724,1.5773,168.13,True
'2018-03-13T21:44:00',1.57708,1.57724,1.57705,1.57716,120.39,1.5773,1.57741,1.57727,1.57739,122.84,True
'2018-03-13T21:45:00',1.57716,1.5773,1.57715,1.57728,92.28,1.57739,1.5775,1.57735,1.57749,118.34,True
'2018-03-13T21:46:00',1.57727,1.57733,1.57725,1.57733,90.09,1.57751,1.57754,1.57745,1.57751,112.55,False
'2018-03-13T21:47:00',1.57731,1.57734,1.57713,1.57732,129.11,1.5775,1.57756,1.57734,1.57751,88.6,False
'2018-03-13T21:48:00',1.57732,1.57732,1.57715,1.57717,95.04,1.57752,1.57752,1.5774,1.57742,82.01,False
'2018-03-13T21:49:00',1.57718,1.57721,1.57711,1.57716,71.54,1.57744,1.57744,1.57733,1.57735,61.05,True
'2018-03-13T21:50:00',1.57715,1.57725,1.57709,1.57724,116.73,1.57739,1.5775,1.57732,1.57748,147.47,True
'2018-03-13T21:51:00',1.57722,1.57732,1.57721,1.57732,76.12,1.57748,1.57753,1.57744,1.57753,82.27,False
'2018-03-13T21:52:00',1.57732,1.57732,1.57707,1.57708,141.84,1.57754,1.57754,1.5773,1.57739,133.91,False
'2018-03-13T21:53:00',1.57709,1.57709,1.57662,1.57662,124.18,1.57722,1.57722,1.57689,1.57692,66.24,False
'2018-03-13T21:54:00',1.57662,1.57664,1.57651,1.57652,69.97,1.57692,1.57694,1.57682,1.57684,72.67,True
'2018-03-13T21:55:00',1.57651,1.57655,1.57641,1.57655,77.33,1.57682,1.57686,1.57669,1.57686,75.6,False
'2018-03-13T21:56:00',1.57655,1.57672,1.57646,1.57649,77.64,1.57686,1.57704,1.57665,1.57678,82.01,True
'2018-03-13T21:57:00',1.57646,1.57656,1.57633,1.57656,59.58,1.57676,1.57689,1.57664,1.57689,83.03,False
'2018-03-13T21:58:00',1.57656,1.57656,1.57622,1.57633,88.01,1.57691,1.57692,1.57654,1.57658,86.28,False
'2018-03-13T21:59:00',1.57629,1.5763,1.57615,1.5762,36.62,1.57653,1.5766,1.57642,1.57643,26.09,True
'2018-03-13T22:00:00',1.5762,1.57624,1.57583,1.57619,14.25,1.57646,1.57716,1.57646,1.57678,12.94,True
'2018-03-13T22:01:00',1.57622,1.57622,1.5762,1.5762,1.5,1.57679,1.5768,1.57679,1.5768,1.5,False
'2018-03-13T22:02:00',1.57622,1.57623,1.57619,1.57619,3.0,1.57681,1.57682,1.57678,1.57678,3.0,False
'2018-03-13T22:03:00',1.57616,1.57627,1.57615,1.57617,11.25,1.57674,1.57675,1.57651,1.57665,8.85,False
'2018-03-13T22:04:00',1.57617,1.57617,1.57603,1.57607,10.25,1.57666,1.57698,1.57666,1.57677,44.27,True
'2018-03-13T22:05:00',1.57611,1.5766,1.57604,1.57656,55.5,1.57677,1.57699,1.57645,1.57699,79.52,True
'2018-03-13T22:06:00',1.57657,1.57664,1.57624,1.57663,53.85,1.57699,1.57717,1.57696,1.57712,50.5,False
'2018-03-13T22:07:00',1.57659,1.57663,1.57659,1.57661,17.0,1.57712,1.57714,1.57712,1.57713,19.0,True
'2018-03-13T22:08:00',1.57661,1.57662,1.57659,1.57661,15.0,1.57715,1.57715,1.57713,1.57715,20.0,False
'2018-03-13T22:09:00',1.57662,1.57662,1.57652,1.57652,35.25,1.57715,1.57716,1.57709,1.5771,38.5,True
'2018-03-13T22:10:00',1.57655,1.57678,1.57652,1.57674,130.25,1.57711,1.57727,1.57701,1.57721,147.22,True
'2018-03-13T22:11:00',1.57674,1.57681,1.57673,1.57676,80.14,1.5772,1.57728,1.57717,1.57722,103.99,True
'2018-03-13T22:12:00',1.57677,1.5769,1.57668,1.57688,67.69,1.57723,1.57735,1.57718,1.57729,68.93,True
'2018-03-13T22:13:00',1.57687,1.57697,1.57686,1.57689,35.25,1.57729,1.57739,1.57729,1.57733,40.4,False
'2018-03-13T22:14:00',1.57689,1.57691,1.57677,1.57681,69.0,1.57734,1.5774,1.57728,1.57732,78.77,False
'2018-03-13T22:15:00',1.57682,1.57682,1.57591,1.57609,114.16,1.57725,1.57725,1.57645,1.57654,96.56,True
'2018-03-13T22:16:00',1.57611,1.57637,1.5761,1.5763,41.87,1.57657,1.57693,1.57657,1.57679,37.25,False
'2018-03-13T22:17:00',1.5763,1.57632,1.57618,1.57626,33.22,1.57679,1.57681,1.57652,1.57653,35.19,True
'2018-03-13T22:18:00',1.57626,1.5764,1.57619,1.57638,64.5,1.57657,1.57674,1.57655,1.57673,61.0,False
'2018-03-13T22:19:00',1.57631,1.57632,1.5761,1.57618,65.91,1.57673,1.57674,1.57652,1.57668,65.8,True
'2018-03-13T22:20:00',1.57619,1.57626,1.57616,1.5762,49.39,1.57668,1.57674,1.57657,1.57668,40.6,True
'2018-03-13T22:21:00',1.57619,1.57631,1.57615,1.57631,54.25,1.57668,1.57674,1.57661,1.57674,52.34,True
'2018-03-13T22:22:00',1.57625,1.57632,1.57607,1.57632,71.85,1.57673,1.57674,1.57656,1.57673,62.73,True
'2018-03-13T22:23:00',1.57632,1.57644,1.57627,1.57639,76.8,1.57674,1.57684,1.57672,1.5768,54.38,False
'2018-03-13T22:24:00',1.57639,1.57639,1.57634,1.57637,107.34,1.57681,1.57684,1.5768,1.5768,76.56,True
'2018-03-13T22:25:00',1.57637,1.57647,1.57635,1.57643,42.48,1.57681,1.57687,1.57679,1.57683,30.57,False
'2018-03-13T22:26:00',1.57643,1.57645,1.5764,1.57642,20.0,1.57684,1.57684,1.57683,1.57683,20.37,False
'2018-03-13T22:27:00',1.57642,1.57645,1.57639,1.57641,60.0,1.57684,1.57684,1.57681,1.57682,62.87,True
'2018-03-13T22:28:00',1.57641,1.57648,1.57641,1.57647,28.49,1.57681,1.57688,1.57681,1.57686,25.0,True
'2018-03-13T22:29:00',1.57647,1.57656,1.57639,1.57654,37.48,1.57685,1.57702,1.57685,1.57702,32.88,True
'2018-03-13T22:30:00',1.57651,1.57746,1.57643,1.57712,175.01,1.57702,1.57784,1.57689,1.57745,179.21,True
'2018-03-13T22:31:00',1.57711,1.57735,1.57711,1.57733,89.35,1.57744,1.57782,1.57743,1.57782,92.99,True
'2018-03-13T22:32:00',1.57736,1.57777,1.57736,1.57768,69.33,1.57782,1.57811,1.57781,1.57787,83.67,False
'2018-03-13T22:33:00',1.57768,1.57773,1.5775,1.57755,58.0,1.57786,1.57804,1.57774,1.57784,74.59,False
'2018-03-13T22:34:00',1.57755,1.57756,1.57704,1.57705,45.82,1.57784,1.57785,1.57738,1.57738,63.71,True
'2018-03-13T22:35:00',1.57705,1.57721,1.57703,1.5772,69.0,1.57739,1.57754,1.57737,1.5775,85.3,True
'2018-03-13T22:36:00',1.57717,1.57746,1.57717,1.57744,57.0,1.5775,1.57777,1.5775,1.57776,68.06,True
'2018-03-13T22:37:00',1.57744,1.57748,1.57739,1.57746,38.0,1.57765,1.57784,1.57761,1.5778,47.27,False
'2018-03-13T22:38:00',1.57748,1.57748,1.57729,1.5773,29.0,1.5778,1.57783,1.57773,1.57778,37.81,False
'2018-03-13T22:39:00',1.57728,1.57731,1.57723,1.57728,62.3,1.57778,1.5778,1.57772,1.57772,79.47,True
'2018-03-13T22:40:00',1.57727,1.57732,1.57726,1.5773,77.86,1.57772,1.57781,1.57764,1.57769,71.76,True
'2018-03-13T22:41:00',1.5773,1.57734,1.5773,1.57733,112.14,1.57767,1.57782,1.57767,1.57772,71.67,False
'2018-03-13T22:42:00',1.57733,1.57733,1.57705,1.57708,93.13,1.57772,1.57776,1.57746,1.57748,73.63,False
'2018-03-13T22:43:00',1.57707,1.57707,1.57675,1.57694,77.35,1.57742,1.57749,1.57721,1.57741,84.4,True
'2018-03-13T22:44:00',1.57695,1.57717,1.57693,1.57694,77.4,1.57741,1.57757,1.5773,1.57756,79.95,True
'2018-03-13T22:45:00',1.57694,1.57721,1.57694,1.57721,106.98,1.57755,1.57778,1.57755,1.57771,77.65,True
'2018-03-13T22:46:00',1.57718,1.57725,1.57713,1.57724,99.7,1.57771,1.57778,1.57761,1.57778,97.84,True
'2018-03-13T22:47:00',1.57723,1.57743,1.57723,1.57729,124.78,1.57778,1.57791,1.57772,1.57782,100.05,False
'2018-03-13T22:48:00',1.57728,1.57729,1.57704,1.57717,97.34,1.57781,1.57782,1.57755,1.5777,104.02,False
'2018-03-13T22:49:00',1.57719,1.57723,1.57712,1.57712,113.92,1.57771,1.57772,1.5776,1.57766,82.66,True
'2018-03-13T22:50:00',1.57714,1.57719,1.57709,1.57716,53.31,1.57769,1.5777,1.57754,1.57765,47.12,False
'2018-03-13T22:51:00',1.5772,1.5772,1.57712,1.57716,34.96,1.57766,1.57766,1.57759,1.57763,26.57,False
'2018-03-13T22:52:00',1.57716,1.57718,1.57698,1.57711,126.21,1.57762,1.57763,1.57747,1.57757,105.66,False
'2018-03-13T22:53:00',1.57713,1.57719,1.5768,1.57684,108.33,1.57758,1.57763,1.5773,1.57735,115.84,True
'2018-03-13T22:54:00',1.57685,1.57715,1.57685,1.57704,76.14,1.57734,1.57765,1.57732,1.57753,71.1,False
'2018-03-13T22:55:00',1.57705,1.57719,1.57697,1.57701,105.62,1.57753,1.57754,1.5775,1.5775,89.35,True
'2018-03-13T22:56:00',1.57699,1.57715,1.57699,1.57714,76.24,1.57748,1.57754,1.57748,1.57753,62.07,False
'2018-03-13T22:57:00',1.57713,1.57713,1.57698,1.57704,34.68,1.57752,1.57755,1.57748,1.57754,28.63,False
'2018-03-13T22:58:00',1.57704,1.57708,1.57703,1.57706,36.49,1.57753,1.57755,1.57744,1.57748,35.5,True
'2018-03-13T22:59:00',1.57706,1.57732,1.57705,1.57707,59.39,1.57751,1.57776,1.57751,1.57764,54.19,True
'2018-03-13T23:00:00',1.57721,1.57721,1.57648,1.57716,120.76,1.57767,1.57767,1.57693,1.57755,111.06,False
'2018-03-13T23:01:00',1.57717,1.5772,1.57687,1.57703,45.08,1.57756,1.57756,1.57725,1.57726,48.5,False
'2018-03-13T23:02:00',1.57704,1.57705,1.57693,1.57694,62.09,1.57732,1.57735,1.57718,1.57721,58.8,True
'2018-03-13T23:03:00',1.57694,1.57715,1.57693,1.57704,27.09,1.57719,1.57736,1.57719,1.57732,42.46,True
'2018-03-13T23:04:00',1.57702,1.57711,1.57702,1.57709,23.0,1.57731,1.57736,1.57727,1.57736,25.49,True
'2018-03-13T23:05:00',1.5771,1.57726,1.57708,1.57713,42.28,1.57736,1.57754,1.57736,1.57741,44.5,True
'2018-03-13T23:06:00',1.57713,1.57735,1.57707,1.57725,55.29,1.57741,1.57766,1.57737,1.57754,61.43,True
'2018-03-13T23:07:00',1.57726,1.57742,1.57726,1.57738,31.5,1.57754,1.57771,1.57753,1.57767,32.92,True
'2018-03-13T23:08:00',1.57739,1.57749,1.57721,1.57748,42.48,1.57768,1.57772,1.57744,1.57772,43.26,True
'2018-03-13T23:09:00',1.57753,1.5776,1.57745,1.5776,55.69,1.57777,1.5779,1.57772,1.5779,61.55,False
'2018-03-13T23:10:00',1.57761,1.57763,1.57759,1.57761,10.0,1.5779,1.57791,1.57787,1.57788,11.96,True
'2018-03-13T23:11:00',1.57762,1.57762,1.5776,1.57762,12.75,1.57788,1.57788,1.57785,1.57787,9.95,False
'2018-03-13T23:12:00',1.57761,1.57761,1.57761,1.57761,7.0,1.57787,1.57787,1.57784,1.57784,5.25,False
'2018-03-13T23:13:00',1.57759,1.57759,1.57747,1.57748,22.75,1.57788,1.57788,1.57771,1.57777,24.64,True
'2018-03-13T23:14:00',1.5775,1.57762,1.57748,1.57749,22.62,1.57777,1.57786,1.57776,1.57776,20.96,True
'2018-03-13T23:15:00',1.57753,1.57784,1.57752,1.57762,48.75,1.57779,1.57812,1.57779,1.5779,53.46,True
'2018-03-13T23:16:00',1.57762,1.57779,1.57761,1.57779,31.38,1.5779,1.57808,1.5779,1.57808,29.16,False
'2018-03-13T23:17:00',1.57779,1.57779,1.57774,1.57775,16.89,1.57807,1.57807,1.57802,1.57803,14.2,False
'2018-03-13T23:18:00',1.57773,1.5778,1.57761,1.57771,50.2,1.57803,1.57805,1.57788,1.57797,48.04,True
'2018-03-13T23:19:00',1.57775,1.57822,1.57775,1.57792,78.31,1.57802,1.57848,1.57802,1.57821,89.86,False
'2018-03-13T23:20:00',1.5779,1.57795,1.57789,1.5779,18.5,1.5782,1.57821,1.57818,1.5782,20.1,False
'2018-03-13T23:21:00',1.5779,1.5779,1.57788,1.57788,9.57,1.5782,1.5782,1.57817,1.57817,5.38,False
'2018-03-13T23:22:00',1.57787,1.57787,1.57774,1.57774,15.24,1.57816,1.57816,1.578,1.57801,11.69,False
'2018-03-13T23:23:00',1.57778,1.57778,1.57761,1.57761,27.74,1.57804,1.57806,1.57784,1.57784,20.63,False
'2018-03-13T23:24:00',1.57761,1.57761,1.57738,1.57738,29.44,1.57782,1.57788,1.57765,1.57765,28.64,False
'2018-03-13T23:25:00',1.5774,1.57741,1.57735,1.57735,13.0,1.57765,1.57765,1.5776,1.57763,12.64,False
'2018-03-13T23:26:00',1.57736,1.57736,1.5773,1.5773,18.95,1.57763,1.57764,1.57759,1.57759,17.89,True
'2018-03-13T23:27:00',1.57729,1.57732,1.57729,1.57731,7.69,1.57759,1.57761,1.57759,1.57761,8.25,True
'2018-03-13T23:28:00',1.57736,1.57738,1.57735,1.57735,15.57,1.57764,1.57768,1.57763,1.57763,17.07,False
'2018-03-13T23:29:00',1.57736,1.57736,1.57735,1.57735,6.76,1.57763,1.57766,1.57763,1.57763,6.0,True
'2018-03-13T23:30:00',1.57735,1.57765,1.57731,1.57759,32.32,1.57763,1.57779,1.5776,1.57775,34.25,True
'2018-03-13T23:31:00',1.57758,1.57768,1.57758,1.57768,8.0,1.57769,1.57783,1.57769,1.5778,9.51,False
'2018-03-13T23:32:00',1.57759,1.57764,1.57756,1.57762,22.0,1.57768,1.5778,1.57766,1.57777,29.36,True
'2018-03-13T23:33:00',1.57762,1.57803,1.5776,1.57781,49.76,1.57775,1.57828,1.57775,1.57806,53.33,True
'2018-03-13T23:34:00',1.57781,1.57789,1.57775,1.5778,42.57,1.57805,1.57813,1.57801,1.57809,38.25,True
'2018-03-13T23:35:00',1.5778,1.57811,1.5778,1.57795,74.78,1.57809,1.57835,1.57808,1.57826,76.44,True
'2018-03-13T23:36:00',1.57795,1.57816,1.57795,1.57805,32.91,1.57826,1.57845,1.57825,1.57835,32.72,False
'2018-03-13T23:37:00',1.57801,1.57804,1.57791,1.57804,35.37,1.57829,1.57829,1.57819,1.57825,37.54,False
'2018-03-13T23:38:00',1.57797,1.57797,1.57753,1.57777,46.73,1.57824,1.57824,1.57781,1.57806,55.54,False
'2018-03-13T23:39:00',1.57771,1.57772,1.57712,1.57717,54.34,1.57795,1.57803,1.57742,1.57748,53.24,False
'2018-03-13T23:40:00',1.5772,1.5772,1.57698,1.57699,16.64,1.57747,1.57749,1.57723,1.57731,15.9,True
'2018-03-13T23:41:00',1.57699,1.5773,1.57699,1.57716,48.92,1.57731,1.57757,1.57731,1.57744,54.5,True
'2018-03-13T23:42:00',1.57713,1.57735,1.57713,1.57734,54.61,1.57741,1.5776,1.57741,1.5776,70.89,False
'2018-03-13T23:43:00',1.57735,1.57735,1.57684,1.57713,80.94,1.57762,1.57762,1.57712,1.57742,97.03,False
'2018-03-13T23:44:00',1.5771,1.57712,1.57689,1.5769,27.9,1.57741,1.57741,1.57704,1.57704,31.27,False
'2018-03-13T23:45:00',1.57698,1.57698,1.57667,1.57668,30.92,1.57706,1.57706,1.57688,1.57691,23.5,True
'2018-03-13T23:46:00',1.57668,1.57677,1.57658,1.57673,44.07,1.57692,1.57698,1.57681,1.57698,33.5,True
'2018-03-13T23:47:00',1.57686,1.57691,1.57678,1.57687,37.31,1.57704,1.57715,1.57702,1.57715,39.5,True
'2018-03-13T23:48:00',1.57688,1.57715,1.5768,1.57714,28.86,1.57713,1.57742,1.57707,1.57742,27.31,True
'2018-03-13T23:49:00',1.57715,1.57748,1.57714,1.57743,70.22,1.57742,1.57771,1.57741,1.57771,80.61,False
'2018-03-13T23:50:00',1.5774,1.57742,1.57724,1.57729,32.66,1.57769,1.57769,1.57752,1.57756,41.88,True
'2018-03-13T23:51:00',1.57735,1.57756,1.57735,1.57746,16.25,1.5776,1.57776,1.5776,1.57767,20.72,True
'2018-03-13T23:52:00',1.57756,1.57758,1.57737,1.57747,27.94,1.57774,1.57778,1.57764,1.57774,28.74,False
'2018-03-13T23:53:00',1.57747,1.57747,1.57736,1.57741,28.44,1.57773,1.57773,1.57764,1.57768,34.36,True
'2018-03-13T23:54:00',1.57742,1.57769,1.57741,1.57766,53.11,1.57768,1.57792,1.57768,1.57792,65.58,False
'2018-03-13T23:55:00',1.57767,1.57767,1.5775,1.57759,29.76,1.5779,1.57791,1.57773,1.57784,39.99,False
'2018-03-13T23:56:00',1.57759,1.57772,1.57754,1.57757,34.07,1.57785,1.5779,1.5778,1.5778,37.19,True
'2018-03-13T23:57:00',1.57758,1.57775,1.57758,1.57774,29.5,1.5778,1.57795,1.57778,1.57794,37.01,False
'2018-03-13T23:58:00',1.57774,1.57776,1.5776,1.5776,22.12,1.57794,1.57796,1.57781,1.57782,24.92,True
'2018-03-13T23:59:00',1.57762,1.57769,1.57761,1.57762,21.44,1.57782,1.57792,1.57779,1.57786,24.53,True
'2018-03-14T00:00:00',1.57762,1.57775,1.57762,1.57764,44.49,1.57791,1.57798,1.57781,1.57784,45.95,True
'2018-03-14T00:01:00',1.57765,1.57766,1.57763,1.57765,17.37,1.57784,1.57791,1.57782,1.57788,21.79,False
'2018-03-14T00:02:00',1.57766,1.57773,1.57744,1.57753,76.08,1.57788,1.57797,1.57766,1.57771,59.83,True
'2018-03-14T00:03:00',1.57753,1.57763,1.57753,1.57758,46.16,1.57774,1.57783,1.57774,1.57779,43.34,True
'2018-03-14T00:04:00',1.57758,1.57766,1.57752,1.5776,49.08,1.57779,1.57785,1.57773,1.57783,47.99,False
'2018-03-14T00:05:00',1.57761,1.57761,1.57736,1.57743,75.48,1.57783,1.57783,1.57757,1.57766,95.67,True
'2018-03-14T00:06:00',1.57742,1.57763,1.57742,1.57759,62.95,1.57763,1.57785,1.57763,1.5778,71.97,False
'2018-03-14T00:07:00',1.57758,1.57758,1.57745,1.5775,81.71,1.5778,1.57783,1.57769,1.57773,73.99,True
'2018-03-14T00:08:00',1.5775,1.57759,1.57742,1.57759,74.4,1.57772,1.57782,1.57766,1.57781,77.12,False
'2018-03-14T00:09:00',1.5776,1.5776,1.57744,1.57744,57.3,1.57782,1.57782,1.57767,1.57768,68.26,False
'2018-03-14T00:10:00',1.57744,1.57744,1.5774,1.57743,24.62,1.57768,1.57768,1.57761,1.57761,35.75,True
'2018-03-14T00:11:00',1.57742,1.57748,1.57741,1.57745,49.37,1.57764,1.57769,1.57763,1.57764,52.77,True
'2018-03-14T00:12:00',1.57742,1.57758,1.57742,1.57745,66.7,1.57766,1.5778,1.57766,1.57767,68.13,True
'2018-03-14T00:13:00',1.57745,1.57766,1.57745,1.57762,42.5,1.57764,1.57783,1.57764,1.57775,83.1,True
'2018-03-14T00:14:00',1.57762,1.5777,1.57761,1.57767,26.0,1.57775,1.57785,1.57775,1.57781,47.76,False
'2018-03-14T00:15:00',1.57769,1.57769,1.57759,1.57763,40.0,1.57781,1.57781,1.57772,1.57777,64.18,False
'2018-03-14T00:16:00',1.57751,1.57751,1.57734,1.57739,105.3,1.57771,1.57773,1.57754,1.57764,136.06,True
'2018-03-14T00:17:00',1.57741,1.57745,1.57738,1.57741,52.65,1.57765,1.57767,1.57761,1.57762,66.68,False
'2018-03-14T00:18:00',1.5774,1.57741,1.57726,1.57728,62.84,1.57762,1.57762,1.57748,1.57749,55.71,False
'2018-03-14T00:19:00',1.57728,1.57732,1.57718,1.57718,51.17,1.57749,1.5775,1.57737,1.57737,40.01,True
'2018-03-14T00:20:00',1.57719,1.5772,1.57714,1.57719,42.93,1.57737,1.57742,1.57737,1.57742,52.53,True
'2018-03-14T00:21:00',1.57718,1.57735,1.57718,1.57735,110.54,1.57742,1.57758,1.5774,1.57756,88.41,False
'2018-03-14T00:22:00',1.57733,1.57733,1.57722,1.57723,95.45,1.57757,1.57757,1.57744,1.57748,124.0,False
'2018-03-14T00:23:00',1.57723,1.57723,1.57717,1.57723,59.85,1.57745,1.57745,1.5774,1.57745,72.65,True
'2018-03-14T00:24:00',1.57721,1.57742,1.57718,1.57731,98.13,1.57745,1.57761,1.5774,1.57748,94.7,False
'2018-03-14T00:25:00',1.57729,1.57739,1.57729,1.5773,64.83,1.57749,1.5776,1.57748,1.5775,63.64,False
'2018-03-14T00:26:00',1.57735,1.57739,1.57728,1.57728,92.65,1.57755,1.57758,1.57748,1.57751,87.52,False
'2018-03-14T00:27:00',1.57732,1.57732,1.57715,1.57715,113.11,1.57751,1.57752,1.57736,1.57736,94.98,True
'2018-03-14T00:28:00',1.57715,1.57719,1.57706,1.57718,71.65,1.57739,1.57739,1.57725,1.57737,74.25,False
'2018-03-14T00:29:00',1.57723,1.57724,1.57711,1.57715,56.15,1.5774,1.57741,1.5773,1.57732,60.43,False
'2018-03-14T00:30:00',1.57711,1.57724,1.57701,1.57712,89.5,1.57736,1.57743,1.57722,1.57736,84.92,False
'2018-03-14T00:31:00',1.57714,1.57718,1.57706,1.57711,112.16,1.57735,1.57739,1.57729,1.57735,126.48,True
'2018-03-14T00:32:00',1.57709,1.57726,1.57708,1.57726,53.17,1.5773,1.57746,1.5773,1.57746,44.5,False
'2018-03-14T00:33:00',1.57725,1.57729,1.5771,1.5771,76.04,1.57747,1.57749,1.57733,1.57735,95.24,False
'2018-03-14T00:34:00',1.57711,1.57713,1.57707,1.57707,59.18,1.57735,1.57737,1.57729,1.57729,51.24,False
'2018-03-14T00:35:00',1.57707,1.57709,1.57679,1.57684,135.13,1.57729,1.5773,1.57699,1.57704,104.44,True
'2018-03-14T00:36:00',1.57679,1.57691,1.57672,1.57691,67.3,1.57704,1.57713,1.57695,1.57713,53.81,False
'2018-03-14T00:37:00',1.57691,1.57695,1.57682,1.57684,72.78,1.57713,1.57717,1.57705,1.57706,85.4,True
'2018-03-14T00:38:00',1.57684,1.5769,1.5768,1.57689,66.33,1.57705,1.5771,1.57703,1.5771,45.55,False
'2018-03-14T00:39:00',1.57689,1.57692,1.57681,1.57685,123.63,1.5771,1.57714,1.57697,1.57707,67.55,True
'2018-03-14T00:40:00',1.57687,1.57718,1.57687,1.5771,92.97,1.57708,1.57738,1.57708,1.57731,87.52,False
'2018-03-14T00:41:00',1.57708,1.57713,1.57697,1.57708,93.06,1.57731,1.57731,1.57716,1.5773,79.43,False
'2018-03-14T00:42:00',1.57711,1.57711,1.57702,1.57702,45.79,1.57731,1.57731,1.57724,1.57725,51.3,True
'2018-03-14T00:43:00',1.57706,1.57709,1.57702,1.57709,68.96,1.57724,1.57728,1.57722,1.57728,54.04,False
'2018-03-14T00:44:00',1.57707,1.57711,1.577,1.577,58.17,1.57728,1.57729,1.5772,1.5772,52.04,True
'2018-03-14T00:45:00',1.57708,1.57714,1.57706,1.57711,54.96,1.57727,1.57734,1.57727,1.5773,54.05,False
'2018-03-14T00:46:00',1.57712,1.57712,1.57708,1.57709,43.99,1.5773,1.57732,1.57726,1.57732,55.93,False
'2018-03-14T00:47:00',1.57709,1.57711,1.57708,1.5771,21.47,1.57732,1.57732,1.57729,1.57729,31.37,False
'2018-03-14T00:48:00',1.57707,1.57716,1.57701,1.57701,77.85,1.57727,1.57734,1.57718,1.57718,45.35,False
'2018-03-14T00:49:00',1.57702,1.57702,1.5769,1.57692,41.34,1.57718,1.57718,1.57709,1.57711,29.94,False
'2018-03-14T00:50:00',1.57692,1.57692,1.57686,1.57686,61.45,1.5771,1.5771,1.57704,1.57704,35.53,False
'2018-03-14T00:51:00',1.57686,1.57688,1.57685,1.57686,17.25,1.57704,1.57705,1.57704,1.57704,11.37,True
'2018-03-14T00:52:00',1.57689,1.57703,1.57689,1.57699,49.11,1.57706,1.5772,1.57706,1.57713,31.24,False
'2018-03-14T00:53:00',1.57696,1.57697,1.57687,1.57694,54.29,1.5771,1.57714,1.57704,1.57713,37.72,False
'2018-03-14T00:54:00',1.57693,1.57696,1.57691,1.57691,46.36,1.57713,1.57717,1.57711,1.57711,50.61,True
'2018-03-14T00:55:00',1.5769,1.577,1.57689,1.57697,79.4,1.57709,1.57718,1.57709,1.57718,82.66,False
'2018-03-14T00:56:00',1.57697,1.577,1.57695,1.57695,28.04,1.57718,1.5772,1.57717,1.57717,37.11,True
'2018-03-14T00:57:00',1.57695,1.57701,1.57691,1.57698,92.27,1.57716,1.57719,1.57713,1.57719,78.47,False
'2018-03-14T00:58:00',1.57699,1.577,1.5769,1.5769,56.91,1.57719,1.57719,1.57712,1.57713,60.6,False
'2018-03-14T00:59:00',1.5769,1.57691,1.57653,1.57665,154.95,1.57712,1.57714,1.57673,1.57687,147.59,True
'2018-03-14T01:00:00',1.57664,1.57701,1.57663,1.57701,219.16,1.57682,1.57723,1.57682,1.57723,223.43,True
'2018-03-14T01:01:00',1.57701,1.57747,1.57701,1.57728,238.8,1.57723,1.57767,1.57722,1.57748,252.88,True
'2018-03-14T01:02:00',1.5773,1.57743,1.57702,1.57743,195.49,1.57751,1.57761,1.57724,1.57761,192.47,True
'2018-03-14T01:03:00',1.57743,1.57753,1.57741,1.57747,86.53,1.57761,1.57772,1.57759,1.57765,115.76,False
'2018-03-14T01:04:00',1.57747,1.57747,1.57732,1.57733,48.79,1.57766,1.57768,1.57749,1.57754,90.4,False
'2018-03-14T01:05:00',1.57733,1.57733,1.57696,1.57723,146.73,1.57753,1.57753,1.57715,1.57742,217.0,True
'2018-03-14T01:06:00',1.57723,1.57752,1.57721,1.57746,184.9,1.57742,1.57773,1.57742,1.57768,169.55,False
'2018-03-14T01:07:00',1.57745,1.57749,1.57722,1.5773,166.81,1.57767,1.57769,1.57742,1.57751,174.91,False
'2018-03-14T01:08:00',1.5773,1.57733,1.57705,1.57718,92.44,1.57751,1.57754,1.57726,1.57734,95.33,False
'2018-03-14T01:09:00',1.57718,1.57719,1.57689,1.57689,67.84,1.57733,1.57735,1.57703,1.57705,79.95,False
'2018-03-14T01:10:00',1.57689,1.57689,1.57663,1.57674,117.66,1.57704,1.57706,1.57687,1.57693,131.72,True
'2018-03-14T01:11:00',1.57675,1.57688,1.57661,1.57688,130.48,1.57692,1.57707,1.57681,1.57705,126.85,True
'2018-03-14T01:12:00',1.57688,1.57705,1.57674,1.57698,159.43,1.57705,1.57726,1.57695,1.57719,163.23,False
'2018-03-14T01:13:00',1.57694,1.57694,1.57682,1.57693,134.0,1.57714,1.57715,1.57701,1.57715,98.59,False
'2018-03-14T01:14:00',1.57695,1.57699,1.57669,1.57676,117.93,1.57714,1.57718,1.57688,1.57697,106.27,True
'2018-03-14T01:15:00',1.57675,1.57696,1.57661,1.57695,157.21,1.57696,1.57717,1.57681,1.57715,177.04,False
'2018-03-14T01:16:00',1.57694,1.57695,1.57654,1.57657,148.93,1.57716,1.57717,1.57676,1.57679,186.52,True
'2018-03-14T01:17:00',1.57657,1.57663,1.57644,1.5766,148.57,1.57676,1.57685,1.57664,1.57682,165.87,False
'2018-03-14T01:18:00',1.57661,1.57664,1.57646,1.57656,189.03,1.57684,1.57686,1.57667,1.57675,222.04,True
'2018-03-14T01:19:00',1.57656,1.57668,1.5765,1.57659,105.91,1.57675,1.57688,1.57673,1.57681,117.66,True
'2018-03-14T01:20:00',1.57659,1.57672,1.57657,1.57668,102.54,1.5768,1.57693,1.57679,1.57687,115.44,True
'2018-03-14T01:21:00',1.57666,1.57682,1.57663,1.57673,77.47,1.57686,1.577,1.57685,1.57694,75.93,False
'2018-03-14T01:22:00',1.57673,1.57675,1.57659,1.57673,59.68,1.57694,1.57695,1.5768,1.57694,74.44,False
'2018-03-14T01:23:00',1.57674,1.57677,1.57668,1.57668,68.86,1.57694,1.57695,1.57691,1.57691,48.16,False
'2018-03-14T01:24:00',1.57671,1.57671,1.57655,1.57656,69.02,1.57691,1.57691,1.57675,1.57677,94.15,True
'2018-03-14T01:25:00',1.57657,1.57668,1.57653,1.57666,79.04,1.57678,1.57689,1.57675,1.57683,71.77,True
'2018-03-14T01:26:00',1.57665,1.57677,1.57653,1.57671,133.42,1.57684,1.57697,1.57674,1.57693,131.02,True
'2018-03-14T01:27:00',1.57672,1.57702,1.57667,1.57686,108.79,1.57693,1.57723,1.5769,1.57708,126.9,True
'2018-03-14T01:28:00',1.57688,1.57695,1.57678,1.57693,122.4,1.57708,1.57717,1.57696,1.57714,108.4,False
'2018-03-14T01:29:00',1.57693,1.57693,1.57675,1.5768,136.54,1.57714,1.57716,1.57696,1.57701,110.69,False
'2018-03-14T01:30:00',1.57681,1.57687,1.57665,1.57666,142.81,1.57701,1.57708,1.57683,1.57683,120.54,False
'2018-03-14T01:31:00',1.57665,1.57665,1.57642,1.5765,151.98,1.57684,1.57684,1.57661,1.57666,117.68,False
'2018-03-14T01:32:00',1.5765,1.57654,1.57629,1.57631,163.98,1.57669,1.57671,1.57639,1.57651,148.95,False
'2018-03-14T01:33:00',1.57632,1.57638,1.5762,1.5763,156.7,1.57652,1.57656,1.57639,1.57647,135.02,False
'2018-03-14T01:34:00',1.57628,1.57628,1.57614,1.57616,85.2,1.57647,1.57647,1.57632,1.57636,92.91,False
'2018-03-14T01:35:00',1.57617,1.57617,1.57603,1.57606,103.34,1.57638,1.57638,1.57619,1.57626,83.6,False
'2018-03-14T01:36:00',1.57608,1.57608,1.57598,1.57598,90.97,1.57628,1.57628,1.57617,1.57617,65.73,True
'2018-03-14T01:37:00',1.57598,1.57619,1.57597,1.57617,90.76,1.5762,1.57638,1.57617,1.57637,84.44,True
'2018-03-14T01:38:00',1.57619,1.57622,1.57618,1.57618,46.17,1.57638,1.57641,1.57636,1.57636,37.13,True
'2018-03-14T01:39:00',1.57618,1.57621,1.57616,1.5762,69.82,1.57637,1.57639,1.57634,1.57636,51.17,True
'2018-03-14T01:40:00',1.57621,1.57652,1.57616,1.57628,123.51,1.57636,1.5767,1.57635,1.57649,101.93,False
'2018-03-14T01:41:00',1.57629,1.57629,1.57615,1.57621,98.05,1.57649,1.57649,1.57632,1.57641,85.89,False
'2018-03-14T01:42:00',1.57623,1.57629,1.57612,1.57615,183.16,1.57643,1.57645,1.57627,1.57631,111.69,False
'2018-03-14T01:43:00',1.57616,1.57621,1.57615,1.57615,88.88,1.57631,1.57634,1.57628,1.5763,44.0,False
'2018-03-14T01:44:00',1.57616,1.57618,1.57608,1.57616,103.5,1.57631,1.57633,1.57623,1.57628,44.0,False
'2018-03-14T01:45:00',1.57613,1.57616,1.57598,1.57608,132.54,1.57626,1.57629,1.57612,1.57625,60.68,True
'2018-03-14T01:46:00',1.57609,1.57613,1.57606,1.57612,95.19,1.57624,1.57632,1.57624,1.57631,72.13,False
'2018-03-14T01:47:00',1.57611,1.57624,1.57599,1.57599,78.63,1.57631,1.57637,1.57616,1.57617,63.83,False
'2018-03-14T01:48:00',1.57599,1.57602,1.57586,1.57589,118.97,1.57617,1.57619,1.57603,1.57606,89.59,False
'2018-03-14T01:49:00',1.57589,1.576,1.57582,1.57583,114.33,1.57607,1.57617,1.576,1.57602,70.18,True
'2018-03-14T01:50:00',1.57583,1.57622,1.57583,1.5762,127.32,1.57602,1.5764,1.57602,1.57636,89.8,True
'2018-03-14T01:51:00',1.57621,1.5764,1.57619,1.57629,100.97,1.57636,1.57656,1.57636,1.57651,79.56,False
'2018-03-14T01:52:00',1.57628,1.57628,1.57595,1.57606,71.28,1.57642,1.57642,1.57615,1.57625,66.59,False
'2018-03-14T01:53:00',1.57608,1.5761,1.57579,1.57586,89.73,1.57627,1.57628,1.57585,1.57604,87.5,False
'2018-03-14T01:54:00',1.57585,1.57585,1.57565,1.57567,118.84,1.57604,1.57604,1.57581,1.57581,109.93,True
'2018-03-14T01:55:00',1.57565,1.57586,1.57559,1.57569,136.34,1.57579,1.57606,1.57566,1.5759,159.98,True
'2018-03-14T01:56:00',1.57569,1.57574,1.57561,1.5757,119.29,1.5759,1.57593,1.5758,1.57589,122.92,True
'2018-03-14T01:57:00',1.57567,1.57578,1.57566,1.57578,124.02,1.57588,1.57596,1.57586,1.57595,95.5,True
'2018-03-14T01:58:00',1.57578,1.57588,1.57573,1.57587,70.27,1.57596,1.57605,1.57589,1.57604,118.78,True
'2018-03-14T01:59:00',1.57599,1.57601,1.57585,1.57589,90.51,1.57615,1.57618,1.57603,1.57608,108.81,False
'2018-03-14T02:00:00',1.57588,1.576,1.57582,1.57583,92.93,1.57606,1.57617,1.57599,1.57603,66.45,False
'2018-03-14T02:01:00',1.57583,1.57587,1.57565,1.57568,120.39,1.57604,1.57604,1.57586,1.57589,118.59,True
'2018-03-14T02:02:00',1.57568,1.57588,1.57567,1.57588,164.78,1.57589,1.57608,1.57588,1.57607,179.17,True
'2018-03-14T02:03:00',1.57587,1.57607,1.57584,1.57607,153.41,1.57607,1.57621,1.57604,1.57621,156.84,True
'2018-03-14T02:04:00',1.57606,1.57616,1.57585,1.57616,133.68,1.57621,1.57635,1.57603,1.57634,174.8,False
'2018-03-14T02:05:00',1.57616,1.57618,1.57598,1.57612,113.24,1.57634,1.57638,1.57616,1.57625,105.08,False
'2018-03-14T02:06:00',1.57614,1.57616,1.57604,1.57606,90.48,1.57625,1.57632,1.57624,1.57626,63.53,False
'2018-03-14T02:07:00',1.57604,1.57624,1.57604,1.57604,87.74,1.57625,1.57637,1.57623,1.57624,80.61,False
'2018-03-14T02:08:00',1.57605,1.57609,1.57589,1.5759,90.92,1.57625,1.57627,1.5761,1.57612,110.56,True
'2018-03-14T02:09:00',1.5759,1.57599,1.57581,1.57593,150.7,1.57611,1.57615,1.57603,1.57613,162.27,True
'2018-03-14T02:10:00',1.57593,1.57628,1.57591,1.57627,161.95,1.57612,1.57648,1.57611,1.57646,156.19,False
'2018-03-14T02:11:00',1.57627,1.57629,1.57605,1.57605,154.8,1.57647,1.5765,1.57625,1.57627,205.05,True
'2018-03-14T02:12:00',1.57607,1.57618,1.57599,1.57618,102.31,1.57627,1.57638,1.57617,1.57638,113.98,True
'2018-03-14T02:13:00',1.57618,1.57636,1.57613,1.57633,179.18,1.5764,1.57657,1.57634,1.57652,178.0,True
'2018-03-14T02:14:00',1.57633,1.57644,1.57614,1.57637,164.89,1.57652,1.57661,1.57634,1.57655,174.75,False
'2018-03-14T02:15:00',1.57636,1.57645,1.57606,1.57607,155.06,1.57656,1.57661,1.57625,1.57627,197.42,True
'2018-03-14T02:16:00',1.57612,1.57619,1.57606,1.57609,112.89,1.57627,1.57638,1.57623,1.57627,138.93,False
'2018-03-14T02:17:00',1.5761,1.57614,1.57606,1.57609,69.24,1.57625,1.57633,1.57624,1.57627,91.32,False
'2018-03-14T02:18:00',1.57609,1.57613,1.57598,1.576,76.88,1.57628,1.57631,1.57614,1.57621,86.39,False
'2018-03-14T02:19:00',1.57601,1.57604,1.57596,1.57601,63.61,1.57621,1.57623,1.57614,1.57617,79.55,True
'2018-03-14T02:20:00',1.57601,1.57623,1.576,1.57616,94.81,1.57616,1.57641,1.57616,1.57633,92.4,True
'2018-03-14T02:21:00',1.57616,1.57624,1.57607,1.57622,105.26,1.57633,1.57644,1.57625,1.57644,107.3,False
'2018-03-14T02:22:00',1.57622,1.57622,1.57605,1.57606,84.3,1.57641,1.57643,1.57624,1.57625,99.95,True
'2018-03-14T02:23:00',1.57605,1.5763,1.57601,1.57622,122.95,1.57629,1.5765,1.57619,1.57643,109.41,True
'2018-03-14T02:24:00',1.57622,1.57633,1.57619,1.57631,146.98,1.57643,1.57653,1.5764,1.57647,120.91,False
'2018-03-14T02:25:00',1.57631,1.57647,1.57622,1.57627,123.92,1.57647,1.57662,1.57637,1.57644,83.73,False
'2018-03-14T02:26:00',1.57628,1.57636,1.57626,1.57626,54.57,1.57643,1.57649,1.5764,1.5764,73.17,False
'2018-03-14T02:27:00',1.5763,1.5763,1.57619,1.57625,62.92,1.57641,1.57644,1.57633,1.5764,91.92,False
'2018-03-14T02:28:00',1.57625,1.57626,1.5762,1.57621,42.92,1.57637,1.5764,1.57636,1.57637,48.33,False
'2018-03-14T02:29:00',1.57621,1.57621,1.57604,1.57608,68.86,1.57637,1.57639,1.57623,1.57626,71.61,False
'2018-03-14T02:30:00',1.57607,1.57623,1.57589,1.57606,89.6,1.57626,1.5764,1.57608,1.57623,62.83,True
'2018-03-14T02:31:00',1.57606,1.57607,1.57601,1.57607,93.68,1.57622,1.57626,1.5762,1.57626,70.02,True
'2018-03-14T02:32:00',1.57607,1.57659,1.57604,1.57656,152.97,1.57625,1.57677,1.57624,1.57675,128.63,True
'2018-03-14T02:33:00',1.57656,1.5768,1.57656,1.57665,185.32,1.57675,1.57702,1.57675,1.57687,164.98,False
'2018-03-14T02:34:00',1.57665,1.57665,1.57644,1.57651,100.1,1.57685,1.57685,1.57664,1.5767,99.16,False
'2018-03-14T02:35:00',1.57652,1.5767,1.57629,1.57633,144.87,1.57669,1.57688,1.5765,1.5765,149.48,False
'2018-03-14T02:36:00',1.57641,1.57642,1.57622,1.57627,73.68,1.5765,1.57662,1.57642,1.57642,69.23,False
'2018-03-14T02:37:00',1.57625,1.57626,1.57612,1.57612,69.38,1.57642,1.57643,1.57629,1.57629,37.44,True
'2018-03-14T02:38:00',1.57609,1.57617,1.57608,1.57615,80.15,1.57629,1.57633,1.57626,1.57628,54.09,True
'2018-03-14T02:39:00',1.57614,1.57643,1.57614,1.57643,100.58,1.57632,1.57662,1.57632,1.57662,119.78,True
'2018-03-14T02:40:00',1.57642,1.57644,1.57635,1.57644,153.49,1.57662,1.57665,1.57653,1.57663,146.16,True
'2018-03-14T02:41:00',1.57645,1.57652,1.57644,1.57652,66.52,1.57664,1.57672,1.57662,1.57671,68.38,False
'2018-03-14T02:42:00',1.57652,1.57652,1.57639,1.5764,109.33,1.57671,1.57671,1.57658,1.57658,113.03,True
'2018-03-14T02:43:00',1.57639,1.57654,1.57639,1.5765,80.89,1.57659,1.57672,1.57658,1.57667,80.45,True
'2018-03-14T02:44:00',1.57651,1.57665,1.57651,1.57664,99.17,1.5767,1.57683,1.5767,1.57683,117.89,False
'2018-03-14T02:45:00',1.57664,1.57671,1.57661,1.57661,116.9,1.57682,1.57687,1.57678,1.57678,87.46,False
'2018-03-14T02:46:00',1.57662,1.57665,1.57654,1.57657,85.61,1.57679,1.57683,1.57672,1.57673,101.85,True
'2018-03-14T02:47:00',1.57657,1.5767,1.57657,1.57666,93.72,1.57673,1.57688,1.57673,1.57687,85.13,True
'2018-03-14T02:48:00',1.57667,1.57705,1.57662,1.57705,149.3,1.57685,1.57722,1.5768,1.57722,154.19,True
'2018-03-14T02:49:00',1.57706,1.57719,1.57706,1.57714,37.31,1.57724,1.57733,1.57724,1.57731,40.27,True
'2018-03-14T02:50:00',1.57713,1.57743,1.57713,1.5773,126.07,1.57731,1.57759,1.5773,1.57747,148.89,False
'2018-03-14T02:51:00',1.57732,1.57741,1.57706,1.57712,208.9,1.57747,1.5776,1.57726,1.5773,161.69,False
'2018-03-14T02:52:00',1.57712,1.57729,1.57699,1.57703,153.19,1.5773,1.57743,1.57716,1.57722,190.44,True
'2018-03-14T02:53:00',1.57706,1.57725,1.57705,1.57722,153.41,1.57721,1.57743,1.57721,1.57743,174.12,False
'2018-03-14T02:54:00',1.57723,1.57724,1.5769,1.57699,217.94,1.57742,1.57743,1.57712,1.57719,172.77,True
'2018-03-14T02:55:00',1.57699,1.57722,1.57699,1.57722,147.3,1.57717,1.57742,1.57717,1.5774,110.93,True
'2018-03-14T02:56:00',1.57722,1.57726,1.57713,1.57723,126.78,1.57742,1.57744,1.57732,1.57744,146.1,True
'2018-03-14T02:57:00',1.57726,1.5774,1.57725,1.57739,93.98,1.57744,1.57761,1.57744,1.57758,74.06,True
'2018-03-14T02:58:00',1.57738,1.57761,1.57729,1.57747,152.68,1.57758,1.5778,1.57747,1.57767,135.07,False
'2018-03-14T02:59:00',1.57747,1.57747,1.57696,1.57697,167.46,1.57766,1.57766,1.57714,1.57718,219.78,False
'2018-03-14T03:00:00',1.57692,1.5771,1.57644,1.57644,229.61,1.57719,1.57731,1.57661,1.57661,198.84,False
'2018-03-14T03:01:00',1.57644,1.57644,1.5759,1.5759,224.02,1.5766,1.5766,1.57614,1.57614,197.97,False
'2018-03-14T03:02:00',1.57594,1.57607,1.57568,1.57568,204.72,1.57614,1.57625,1.57586,1.57586,255.34,True
'2018-03-14T03:03:00',1.57569,1.57628,1.57564,1.57606,218.76,1.5759,1.57642,1.57584,1.57628,190.02,False
'2018-03-14T03:04:00',1.57605,1.57607,1.57565,1.57588,240.76,1.57625,1.57625,1.57587,1.57605,163.2,True
'2018-03-14T03:05:00',1.57588,1.57598,1.57579,1.57589,131.17,1.57607,1.57618,1.576,1.57606,141.97,True
'2018-03-14T03:06:00',1.57589,1.57616,1.57589,1.57616,136.89,1.57606,1.57634,1.57605,1.57631,133.53,False
'2018-03-14T03:07:00',1.57616,1.57627,1.57612,1.57613,172.23,1.57633,1.57645,1.57628,1.57632,150.12,True
'2018-03-14T03:08:00',1.57614,1.57645,1.57614,1.57623,92.27,1.57632,1.57659,1.57631,1.57638,133.4,True
'2018-03-14T03:09:00',1.57623,1.57626,1.57618,1.57624,51.18,1.5764,1.57641,1.57633,1.5764,92.04,True
'2018-03-14T03:10:00',1.57623,1.57642,1.5762,1.5764,69.41,1.57639,1.57655,1.57636,1.57655,100.47,False
'2018-03-14T03:11:00',1.57641,1.57653,1.57635,1.57636,106.35,1.57655,1.57668,1.57654,1.57654,140.52,False
'2018-03-14T03:12:00',1.57636,1.57639,1.57633,1.57635,59.14,1.57654,1.57659,1.57651,1.57655,66.82,False
'2018-03-14T03:13:00',1.57636,1.57645,1.57623,1.57623,117.86,1.57654,1.57664,1.57639,1.57642,109.82,False
'2018-03-14T03:14:00',1.57623,1.57624,1.57596,1.57606,121.43,1.57644,1.57644,1.57615,1.57623,158.35,True
'2018-03-14T03:15:00',1.57606,1.57642,1.57604,1.57626,134.87,1.57621,1.57654,1.5762,1.57641,81.79,True
'2018-03-14T03:16:00',1.57627,1.57639,1.57624,1.57639,112.12,1.5764,1.57655,1.57639,1.57655,70.62,False
'2018-03-14T03:17:00',1.57639,1.57653,1.57631,1.57631,126.1,1.57654,1.57673,1.57646,1.57649,79.73,False
'2018-03-14T03:18:00',1.5763,1.57639,1.5761,1.57631,218.93,1.57647,1.57655,1.57624,1.57646,120.69,False
'2018-03-14T03:19:00',1.57631,1.57642,1.57616,1.57616,191.51,1.57647,1.57661,1.57633,1.57633,125.55,False
'2018-03-14T03:20:00',1.57614,1.57626,1.57591,1.57599,164.05,1.57633,1.57641,1.57605,1.57614,93.13,False
'2018-03-14T03:21:00',1.57599,1.57605,1.57584,1.57589,204.33,1.57614,1.57619,1.576,1.57601,155.32,True
'2018-03-14T03:22:00',1.57587,1.57598,1.57581,1.57587,206.04,1.57601,1.57616,1.57596,1.57606,165.07,True
'2018-03-14T03:23:00',1.57586,1.57606,1.57578,1.57606,159.53,1.57606,1.57623,1.57593,1.5762,129.17,False
'2018-03-14T03:24:00',1.57607,1.57624,1.57597,1.57601,157.68,1.57622,1.57643,1.57619,1.57621,136.78,True
'2018-03-14T03:25:00',1.57602,1.57603,1.57585,1.57602,110.01,1.57622,1.57624,1.57605,1.57622,134.72,False
'2018-03-14T03:26:00',1.576,1.57603,1.5759,1.57593,105.85,1.57622,1.57625,1.5761,1.57614,137.82,True
'2018-03-14T03:27:00',1.57593,1.57628,1.57592,1.57618,110.61,1.57613,1.57648,1.57613,1.57632,132.49,False
'2018-03-14T03:28:00',1.57618,1.57624,1.57603,1.57604,41.19,1.57632,1.57639,1.57617,1.5762,44.69,False
'2018-03-14T03:29:00',1.57604,1.57615,1.57594,1.576,61.04,1.57619,1.57632,1.57611,1.57618,77.46,True
'2018-03-14T03:30:00',1.57604,1.57614,1.57593,1.57603,183.43,1.57617,1.57632,1.57609,1.57621,179.75,False
'2018-03-14T03:31:00',1.57601,1.57609,1.57597,1.57597,109.7,1.5762,1.57626,1.57614,1.57615,85.57,True
'2018-03-14T03:32:00',1.57596,1.57614,1.57595,1.57603,181.62,1.57615,1.57632,1.57612,1.57621,151.05,True
'2018-03-14T03:33:00',1.57603,1.5763,1.57599,1.57628,161.58,1.57621,1.57648,1.57616,1.57645,141.36,False
'2018-03-14T03:34:00',1.57628,1.57632,1.57623,1.57625,64.99,1.57646,1.5765,1.5764,1.57642,75.61,False
'2018-03-14T03:35:00',1.57624,1.57631,1.57615,1.57623,82.19,1.57644,1.57648,1.57633,1.57639,101.57,False
'2018-03-14T03:36:00',1.57619,1.57619,1.57609,1.5761,111.07,1.57639,1.57639,1.57627,1.57629,126.01,True
'2018-03-14T03:37:00',1.57609,1.57619,1.57607,1.57617,99.43,1.57627,1.57637,1.57625,1.57635,83.84,False
'2018-03-14T03:38:00',1.57613,1.57613,1.57584,1.57588,105.28,1.5763,1.57634,1.57602,1.57606,122.72,True
'2018-03-14T03:39:00',1.57588,1.57599,1.57585,1.57595,92.95,1.57605,1.57615,1.57604,1.57613,81.47,True
'2018-03-14T03:40:00',1.57595,1.57601,1.57585,1.57601,96.31,1.57613,1.5762,1.57599,1.5762,75.78,False
'2018-03-14T03:41:00',1.57601,1.57608,1.57595,1.57595,55.66,1.5762,1.57625,1.57613,1.57616,56.66,False
'2018-03-14T03:42:00',1.57595,1.57602,1.57577,1.57591,163.93,1.57613,1.57619,1.57595,1.57611,129.5,True
'2018-03-14T03:43:00',1.57593,1.57604,1.57589,1.57604,91.84,1.57611,1.57621,1.57607,1.57619,111.56,False
'2018-03-14T03:44:00',1.57604,1.5761,1.57599,1.57602,62.5,1.57622,1.57629,1.57616,1.57623,62.28,True
'2018-03-14T03:45:00',1.57602,1.57612,1.57601,1.57607,91.88,1.57623,1.5763,1.5762,1.57627,68.82,False
'2018-03-14T03:46:00',1.57608,1.5761,1.57601,1.57602,64.79,1.57625,1.57627,1.57619,1.57621,70.08,False
'2018-03-14T03:47:00',1.57601,1.57602,1.57584,1.57588,115.19,1.57621,1.57622,1.57602,1.57604,137.86,True
'2018-03-14T03:48:00',1.57587,1.57611,1.57587,1.57599,132.51,1.57604,1.57627,1.57602,1.57617,103.55,False
'2018-03-14T03:49:00',1.57598,1.576,1.5758,1.57596,167.19,1.57618,1.57618,1.57596,1.57614,153.99,True
'2018-03-14T03:50:00',1.57601,1.57612,1.57593,1.57603,106.47,1.57614,1.57631,1.57609,1.57622,142.22,False
'2018-03-14T03:51:00',1.57603,1.57604,1.57588,1.57589,104.05,1.57622,1.57622,1.57604,1.57605,94.02,False
'2018-03-14T03:52:00',1.57588,1.57594,1.57584,1.57586,81.58,1.57607,1.57612,1.57603,1.57605,79.89,False
'2018-03-14T03:53:00',1.57585,1.57595,1.57577,1.57583,143.58,1.57604,1.57614,1.57595,1.57602,146.7,True
'2018-03-14T03:54:00',1.57582,1.57588,1.57568,1.57588,149.86,1.57603,1.57605,1.57585,1.57605,132.65,True
'2018-03-14T03:55:00',1.5759,1.57619,1.57589,1.57597,138.11,1.5761,1.57637,1.57605,1.57616,140.08,True
'2018-03-14T03:56:00',1.57597,1.57611,1.57595,1.57609,83.46,1.57616,1.57632,1.57614,1.57629,78.26,True
'2018-03-14T03:57:00',1.57609,1.57633,1.57609,1.57618,208.57,1.57626,1.5765,1.57626,1.57635,134.75,False
'2018-03-14T03:58:00',1.57619,1.5762,1.57589,1.57589,103.35,1.57637,1.57639,1.57608,1.57608,98.31,False
'2018-03-14T03:59:00',1.57588,1.57593,1.57573,1.57584,93.92,1.57608,1.57613,1.57594,1.57603,130.25,False
'2018-03-14T04:00:00',1.57585,1.57595,1.57578,1.57582,244.16,1.57602,1.57613,1.57596,1.576,138.17,True
'2018-03-14T04:01:00',1.57591,1.57631,1.57583,1.57631,181.93,1.57604,1.57651,1.57603,1.57649,133.69,False
'2018-03-14T04:02:00',1.57631,1.57631,1.57616,1.57628,157.02,1.57649,1.57651,1.57636,1.57649,141.48,True
'2018-03-14T04:03:00',1.57628,1.57643,1.57626,1.5764,103.53,1.57647,1.57661,1.57647,1.57659,89.85,True
'2018-03-14T04:04:00',1.57639,1.57646,1.57639,1.57641,80.93,1.57659,1.57666,1.57659,1.57662,98.04,False
'2018-03-14T04:05:00',1.57641,1.57644,1.57638,1.5764,77.57,1.57662,1.57663,1.57649,1.57649,59.96,False
'2018-03-14T04:06:00',1.5764,1.5764,1.57631,1.57631,60.54,1.57649,1.57649,1.5764,1.57641,27.0,True
'2018-03-14T04:07:00',1.57635,1.5764,1.57626,1.5764,106.34,1.57644,1.5765,1.57635,1.57649,54.25,False
'2018-03-14T04:08:00',1.57642,1.57643,1.57635,1.57636,53.36,1.57651,1.5766,1.57651,1.57654,43.11,False
'2018-03-14T04:09:00',1.57639,1.57639,1.57619,1.57621,44.79,1.57654,1.57656,1.57633,1.57634,32.23,False
'2018-03-14T04:10:00',1.57619,1.57623,1.57608,1.57608,104.63,1.57634,1.57635,1.57622,1.57622,52.62,True
'2018-03-14T04:11:00',1.57608,1.57611,1.57596,1.57611,72.62,1.57622,1.57624,1.5761,1.57624,35.87,False
'2018-03-14T04:12:00',1.57614,1.57614,1.57583,1.57586,111.4,1.57627,1.57627,1.57598,1.57603,70.49,True
'2018-03-14T04:13:00',1.57586,1.57611,1.57586,1.57607,125.79,1.57605,1.57628,1.57605,1.57627,89.61,False
'2018-03-14T04:14:00',1.57608,1.57612,1.57588,1.57588,116.82,1.57628,1.57631,1.57605,1.57605,110.99,True
'2018-03-14T04:15:00',1.57591,1.57612,1.57591,1.57609,117.53,1.57607,1.57629,1.57604,1.57627,67.55,False
'2018-03-14T04:16:00',1.57609,1.57609,1.57591,1.57609,101.54,1.57628,1.57628,1.57608,1.57626,98.46,False
'2018-03-14T04:17:00',1.57609,1.57614,1.57594,1.57599,123.6,1.57628,1.57632,1.57613,1.57619,128.65,False
'2018-03-14T04:18:00',1.57599,1.57609,1.57599,1.57599,51.22,1.57618,1.57625,1.57612,1.57613,62.52,False
'2018-03-14T04:19:00',1.57599,1.57599,1.57583,1.57591,90.52,1.57615,1.57616,1.57599,1.57605,103.13,True
'2018-03-14T04:20:00',1.57591,1.57599,1.57587,1.57599,57.89,1.57607,1.57618,1.57604,1.57614,88.89,False
'2018-03-14T04:21:00',1.57593,1.57598,1.57571,1.57585,83.08,1.57611,1.57617,1.57589,1.576,77.05,True
'2018-03-14T04:22:00',1.57583,1.57588,1.57571,1.57587,79.34,1.57599,1.57603,1.5759,1.57602,84.88,False
'2018-03-14T04:23:00',1.57588,1.57588,1.57565,1.57566,54.43,1.57602,1.57602,1.57582,1.57582,73.05,False
'2018-03-14T04:24:00',1.57562,1.57565,1.57551,1.57552,79.45,1.57581,1.57581,1.5757,1.57571,55.21,False
'2018-03-14T04:25:00',1.57551,1.57554,1.57538,1.57538,85.64,1.57572,1.57572,1.57559,1.57559,77.01,True
'2018-03-14T04:26:00',1.57538,1.57544,1.57531,1.57544,112.93,1.57557,1.57561,1.57549,1.57559,93.58,False
'2018-03-14T04:27:00',1.57544,1.57544,1.57517,1.57517,231.59,1.57551,1.57552,1.57535,1.57535,144.83,True
'2018-03-14T04:28:00',1.57517,1.5753,1.57517,1.57523,128.33,1.57535,1.57549,1.57535,1.57539,101.41,True
'2018-03-14T04:29:00',1.57523,1.57524,1.57519,1.57523,54.22,1.57537,1.57544,1.57537,1.57544,54.41,True
'2018-03-14T04:30:00',1.57525,1.57544,1.57525,1.57531,226.75,1.57543,1.57559,1.57542,1.57548,145.38,False
'2018-03-14T04:31:00',1.5753,1.57535,1.57523,1.57525,85.02,1.57547,1.57551,1.5754,1.57546,83.8,True
'2018-03-14T04:32:00',1.57525,1.57551,1.57525,1.57531,119.58,1.57545,1.57567,1.57542,1.57551,98.84,True
'2018-03-14T04:33:00',1.5753,1.57548,1.5753,1.57542,141.68,1.5755,1.57565,1.57548,1.57559,93.38,True
'2018-03-14T04:34:00',1.57544,1.5756,1.57544,1.57552,115.14,1.57559,1.57577,1.57559,1.57568,73.42,False
'2018-03-14T04:35:00',1.5755,1.57554,1.57545,1.57551,79.26,1.57568,1.5757,1.57562,1.5757,51.32,False
'2018-03-14T04:36:00',1.5755,1.57552,1.57537,1.57548,115.81,1.57571,1.57571,1.57554,1.57561,83.94,False
'2018-03-14T04:37:00',1.57548,1.57548,1.5754,1.57545,119.62,1.57562,1.57563,1.57556,1.57558,75.4,True
'2018-03-14T04:38:00',1.57545,1.57575,1.5754,1.5757,133.38,1.5756,1.57593,1.57557,1.57588,94.08,True
'2018-03-14T04:39:00',1.57573,1.57583,1.57572,1.57577,127.62,1.57588,1.57597,1.57586,1.57594,82.63,True
'2018-03-14T04:40:00',1.57578,1.57599,1.57578,1.57599,94.03,1.57596,1.57616,1.57596,1.57616,69.69,False
'2018-03-14T04:41:00',1.57599,1.57599,1.5758,1.5758,96.37,1.57617,1.57617,1.57595,1.57599,92.15,False
'2018-03-14T04:42:00',1.5758,1.57586,1.5757,1.57572,103.95,1.57595,1.576,1.57586,1.57587,57.51,True
'2018-03-14T04:43:00',1.57572,1.5759,1.57572,1.57587,107.12,1.57586,1.57607,1.57586,1.57603,80.35,False
'2018-03-14T04:44:00',1.57587,1.57588,1.57575,1.57576,140.87,1.57603,1.57606,1.57591,1.57592,93.93,False
'2018-03-14T04:45:00',1.57575,1.57575,1.57537,1.57537,111.41,1.57592,1.57592,1.57557,1.57557,90.62,False
'2018-03-14T04:46:00',1.57536,1.5755,1.57525,1.57531,110.33,1.57557,1.57568,1.57542,1.57549,91.49,False
'2018-03-14T04:47:00',1.57531,1.57531,1.57525,1.57525,44.92,1.57548,1.57549,1.57543,1.57546,57.1,False
'2018-03-14T04:48:00',1.57525,1.57543,1.57523,1.57523,193.91,1.57542,1.5756,1.57541,1.57541,109.53,True
'2018-03-14T04:49:00',1.57526,1.57554,1.57524,1.57547,198.64,1.57541,1.57568,1.57541,1.57562,159.31,False
'2018-03-14T04:50:00',1.57545,1.57546,1.57526,1.57529,138.67,1.57563,1.57564,1.57543,1.57546,186.92,True
'2018-03-14T04:51:00',1.57528,1.57553,1.57526,1.57545,139.86,1.57546,1.5757,1.57541,1.57562,122.66,True
'2018-03-14T04:52:00',1.57546,1.57556,1.57536,1.57549,158.26,1.57563,1.57571,1.57555,1.57565,131.36,False
'2018-03-14T04:53:00',1.57548,1.57548,1.57521,1.57521,150.54,1.57567,1.57567,1.57539,1.57541,154.71,False
'2018-03-14T04:54:00',1.57521,1.57524,1.57505,1.57514,138.18,1.57541,1.57542,1.57522,1.57528,97.06,True
'2018-03-14T04:55:00',1.57514,1.57552,1.57503,1.57531,189.98,1.57529,1.57568,1.57521,1.57551,127.23,True
'2018-03-14T04:56:00',1.57529,1.57542,1.57528,1.57538,128.8,1.57549,1.57558,1.57547,1.57557,97.65,False
'2018-03-14T04:57:00',1.57537,1.57555,1.57528,1.57531,190.22,1.57556,1.5757,1.57545,1.57547,107.92,True
'2018-03-14T04:58:00',1.57531,1.57555,1.5753,1.57553,139.11,1.57547,1.57572,1.57547,1.57571,104.35,False
'2018-03-14T04:59:00',1.57551,1.57552,1.57533,1.57533,89.6,1.57571,1.57573,1.57552,1.57554,100.3,True
'2018-03-14T05:00:00',1.57533,1.57558,1.57533,1.57551,184.87,1.57554,1.57576,1.57554,1.57569,147.1,True
'2018-03-14T05:01:00',1.5755,1.57574,1.5755,1.57561,122.5,1.5757,1.5759,1.5757,1.57579,101.85,True
'2018-03-14T05:02:00',1.57566,1.57573,1.57557,1.57569,102.5,1.57583,1.5759,1.57573,1.57587,102.88,True
'2018-03-14T05:03:00',1.57569,1.5758,1.57568,1.57575,95.27,1.57584,1.57598,1.57584,1.57596,75.75,False
'2018-03-14T05:04:00',1.57575,1.57576,1.57562,1.57562,57.02,1.57596,1.57596,1.5758,1.5758,43.04,True
'2018-03-14T05:05:00',1.57572,1.57588,1.57572,1.57588,99.15,1.5758,1.57606,1.5758,1.57605,127.56,True
'2018-03-14T05:06:00',1.57589,1.57603,1.57582,1.57591,127.39,1.57607,1.57621,1.57597,1.57607,177.84,True
'2018-03-14T05:07:00',1.57593,1.57599,1.5759,1.5759,60.95,1.5761,1.57617,1.57606,1.5761,91.66,True
'2018-03-14T05:08:00',1.57589,1.57621,1.57585,1.5762,140.44,1.57604,1.57641,1.57602,1.57641,161.3,True
'2018-03-14T05:09:00',1.57622,1.57637,1.57617,1.57636,134.4,1.5764,1.57656,1.57635,1.57656,141.45,False
'2018-03-14T05:10:00',1.57637,1.5764,1.57626,1.57631,140.63,1.57654,1.57657,1.57645,1.57649,133.08,True
'2018-03-14T05:11:00',1.57631,1.57653,1.57631,1.57641,112.52,1.5765,1.57665,1.5765,1.5766,113.6,True
'2018-03-14T05:12:00',1.57639,1.5766,1.57637,1.5766,116.77,1.5766,1.57679,1.57656,1.57679,104.38,False
'2018-03-14T05:13:00',1.5766,1.57667,1.5763,1.57631,109.92,1.57678,1.57686,1.57648,1.57649,135.88,False
'2018-03-14T05:14:00',1.57633,1.57633,1.57623,1.57629,60.8,1.57649,1.57649,1.57642,1.57646,107.27,False
'2018-03-14T05:15:00',1.57625,1.57626,1.57608,1.57608,90.74,1.57646,1.57646,1.57627,1.57627,107.91,False
'2018-03-14T05:16:00',1.57606,1.57606,1.57595,1.57601,87.47,1.57627,1.57627,1.57611,1.57621,138.33,False
'2018-03-14T05:17:00',1.57604,1.57606,1.57595,1.57597,57.75,1.5762,1.57622,1.57612,1.57614,98.13,True
'2018-03-14T05:18:00',1.57596,1.57621,1.57593,1.57609,98.84,1.57614,1.57639,1.57613,1.57628,112.17,False
'2018-03-14T05:19:00',1.57609,1.57623,1.57603,1.57603,80.15,1.57628,1.57641,1.57618,1.57618,98.33,False
'2018-03-14T05:20:00',1.57597,1.57604,1.57592,1.57593,63.58,1.57616,1.57619,1.57605,1.57606,135.97,True
'2018-03-14T05:21:00',1.57595,1.57596,1.57588,1.57592,74.2,1.57606,1.57613,1.57606,1.57611,96.78,True
'2018-03-14T05:22:00',1.57591,1.57605,1.57591,1.57605,72.84,1.5761,1.57624,1.57608,1.57624,132.65,False
'2018-03-14T05:23:00',1.57606,1.57607,1.5759,1.57592,95.86,1.57624,1.57624,1.57608,1.57609,191.75,False
'2018-03-14T05:24:00',1.57594,1.57607,1.57588,1.57588,70.26,1.5761,1.57627,1.57607,1.57608,80.92,True
'2018-03-14T05:25:00',1.57588,1.57595,1.57587,1.57592,75.76,1.57609,1.57614,1.57609,1.57613,79.5,False
'2018-03-14T05:26:00',1.57592,1.57592,1.57573,1.5759,84.47,1.57613,1.57613,1.57592,1.57607,107.94,False
'2018-03-14T05:27:00',1.57591,1.57592,1.57567,1.57572,77.02,1.57606,1.57609,1.57586,1.57591,87.01,True
'2018-03-14T05:28:00',1.5757,1.57609,1.5757,1.57598,91.92,1.57591,1.57627,1.57588,1.57619,121.75,False
'2018-03-14T05:29:00',1.57598,1.57599,1.57594,1.57598,53.09,1.57619,1.5762,1.57614,1.57618,60.34,False
'2018-03-14T05:30:00',1.57598,1.57598,1.57564,1.5759,122.18,1.57619,1.57619,1.57583,1.57609,119.24,True
'2018-03-14T05:31:00',1.5759,1.57612,1.57586,1.57604,86.25,1.57609,1.57631,1.57607,1.57625,73.21,False
'2018-03-14T05:32:00',1.57606,1.57608,1.57602,1.57605,67.62,1.57625,1.57631,1.57622,1.57623,79.06,True
'2018-03-14T05:33:00',1.57603,1.5765,1.57603,1.57642,149.5,1.57624,1.57668,1.57624,1.5766,135.46,False
'2018-03-14T05:34:00',1.57642,1.57648,1.57632,1.57642,85.15,1.57661,1.57668,1.5765,1.57659,107.2,True
'2018-03-14T05:35:00',1.57639,1.57657,1.57627,1.57653,90.62,1.57659,1.5767,1.57646,1.57663,126.51,True
'2018-03-14T05:36:00',1.57653,1.57675,1.5765,1.57671,73.72,1.57663,1.5769,1.57663,1.57686,95.51,False
'2018-03-14T05:37:00',1.5767,1.57678,1.57659,1.57663,76.72,1.57686,1.57694,1.57674,1.5768,97.44,False
'2018-03-14T05:38:00',1.57663,1.57671,1.57655,1.5766,92.92,1.57679,1.57687,1.57672,1.57675,162.8,True
'2018-03-14T05:39:00',1.57661,1.57676,1.57658,1.57672,71.55,1.57678,1.5769,1.57677,1.57686,123.94,True
'2018-03-14T05:40:00',1.57671,1.57682,1.57671,1.57676,62.88,1.57688,1.57694,1.57682,1.57689,128.27,False
'2018-03-14T05:41:00',1.57676,1.57681,1.57661,1.57664,53.39,1.57691,1.57691,1.57674,1.57679,94.08,True
'2018-03-14T05:42:00',1.57661,1.57689,1.57653,1.5768,143.81,1.57679,1.57702,1.57669,1.57698,182.67,False
'2018-03-14T05:43:00',1.57681,1.57686,1.57669,1.57672,105.1,1.57699,1.57704,1.57683,1.57689,197.86,True
'2018-03-14T05:44:00',1.57673,1.57685,1.57673,1.5768,70.23,1.57689,1.57702,1.57687,1.57693,123.25,False
'2018-03-14T05:45:00',1.57677,1.57678,1.5767,1.5767,62.87,1.57693,1.57696,1.57686,1.57691,62.37,True
'2018-03-14T05:46:00',1.5767,1.57707,1.5767,1.57705,63.85,1.57691,1.57724,1.57689,1.57721,70.31,False
'2018-03-14T05:47:00',1.57705,1.57708,1.57693,1.57693,74.87,1.57721,1.57721,1.57708,1.57708,136.57,False
'2018-03-14T05:48:00',1.57691,1.57693,1.57665,1.57665,80.95,1.57708,1.57709,1.57678,1.57678,105.7,False
'2018-03-14T05:49:00',1.57666,1.57668,1.57661,1.57662,55.19,1.57678,1.57681,1.57674,1.57674,77.08,True
'2018-03-14T05:50:00',1.57663,1.57669,1.57661,1.57667,53.38,1.57677,1.57681,1.57674,1.5768,64.5,True
'2018-03-14T05:51:00',1.57668,1.57677,1.57664,1.5767,87.8,1.5768,1.57691,1.57678,1.57685,76.56,False
'2018-03-14T05:52:00',1.57669,1.57672,1.57653,1.57656,74.67,1.57685,1.57685,1.57668,1.5767,79.17,False
'2018-03-14T05:53:00',1.57657,1.57659,1.57643,1.57647,45.96,1.5767,1.5767,1.57658,1.57659,46.91,True
'2018-03-14T05:54:00',1.57648,1.57662,1.57644,1.57662,65.71,1.57659,1.57678,1.57659,1.57678,85.69,False
'2018-03-14T05:55:00',1.57663,1.57663,1.57641,1.57646,73.06,1.57678,1.57678,1.57658,1.5766,135.52,False
'2018-03-14T05:56:00',1.57648,1.57648,1.57641,1.57642,32.49,1.5766,1.5766,1.57657,1.57659,55.44,False
'2018-03-14T05:57:00',1.57642,1.57642,1.57634,1.57636,69.06,1.57658,1.5766,1.57651,1.57655,68.3,False
'2018-03-14T05:58:00',1.57637,1.57641,1.57621,1.57623,80.63,1.57655,1.57657,1.57638,1.57642,102.17,True
'2018-03-14T05:59:00',1.57622,1.57637,1.57622,1.57631,94.15,1.57641,1.57656,1.57641,1.57648,73.75,True
'2018-03-14T06:00:00',1.57631,1.57633,1.57624,1.57632,122.04,1.57648,1.57653,1.57641,1.57649,111.38,False
'2018-03-14T06:01:00',1.57631,1.57631,1.57612,1.57613,46.91,1.5765,1.5765,1.5763,1.57632,45.29,True
'2018-03-14T06:02:00',1.57613,1.57654,1.57611,1.57651,123.73,1.57632,1.57672,1.57629,1.5767,100.31,True
'2018-03-14T06:03:00',1.57651,1.57661,1.57651,1.57661,57.4,1.5767,1.57679,1.57669,1.57677,56.2,False
'2018-03-14T06:04:00',1.57659,1.5766,1.57653,1.57653,35.53,1.57677,1.57679,1.5767,1.5767,35.46,True
'2018-03-14T06:05:00',1.57652,1.57663,1.57651,1.57659,72.45,1.57673,1.57681,1.57671,1.57677,79.95,False
'2018-03-14T06:06:00',1.57658,1.57663,1.5765,1.5765,84.85,1.57677,1.57681,1.57669,1.5767,101.04,False
'2018-03-14T06:07:00',1.5765,1.57651,1.57649,1.5765,66.95,1.5767,1.57671,1.57669,1.57669,34.03,True
'2018-03-14T06:08:00',1.57652,1.57662,1.57645,1.5766,69.22,1.57666,1.57678,1.57663,1.57678,93.73,False
'2018-03-14T06:09:00',1.57657,1.57657,1.57647,1.57647,75.05,1.57673,1.57674,1.57664,1.57664,58.33,True
'2018-03-14T06:10:00',1.57647,1.57668,1.57645,1.57668,86.61,1.57664,1.57687,1.57663,1.57687,68.14,False
'2018-03-14T06:11:00',1.57668,1.57671,1.57657,1.57664,68.22,1.57687,1.57688,1.57677,1.5768,85.08,False
'2018-03-14T06:12:00',1.57661,1.57669,1.57637,1.57642,68.41,1.5768,1.57687,1.57651,1.57659,56.5,True
'2018-03-14T06:13:00',1.57642,1.57654,1.5764,1.5765,46.13,1.57658,1.57667,1.57654,1.57665,41.88,True
'2018-03-14T06:14:00',1.57649,1.5766,1.57649,1.57659,47.97,1.57665,1.57675,1.57662,1.57674,72.92,False
'2018-03-14T06:15:00',1.57655,1.57656,1.57641,1.57643,72.87,1.57673,1.57674,1.5766,1.57661,107.99,True
'2018-03-14T06:16:00',1.57645,1.57646,1.57643,1.57643,25.06,1.57662,1.57665,1.57661,1.57662,24.37,False
'2018-03-14T06:17:00',1.57646,1.57646,1.57643,1.57643,17.91,1.57662,1.57662,1.5766,1.5766,25.67,True
'2018-03-14T06:18:00',1.57643,1.57656,1.57639,1.57656,97.83,1.5766,1.57677,1.57658,1.57677,94.15,False
'2018-03-14T06:19:00',1.57656,1.57656,1.57639,1.57642,107.74,1.57675,1.57676,1.57659,1.57662,83.88,True
'2018-03-14T06:20:00',1.57643,1.57654,1.57643,1.57649,53.09,1.57661,1.57671,1.57661,1.57667,64.58,False
'2018-03-14T06:21:00',1.57648,1.57652,1.57641,1.57646,74.32,1.57667,1.5767,1.57662,1.57666,69.15,False
'2018-03-14T06:22:00',1.57647,1.57647,1.57606,1.57606,139.96,1.57665,1.57665,1.57624,1.57627,123.16,True
'2018-03-14T06:23:00',1.57608,1.57612,1.57606,1.57611,30.6,1.57627,1.57631,1.57627,1.57631,33.09,False
'2018-03-14T06:24:00',1.5761,1.57614,1.57607,1.57612,71.31,1.57629,1.57633,1.57625,1.57629,70.54,True
'2018-03-14T06:25:00',1.57611,1.57616,1.5761,1.57616,44.97,1.57629,1.57635,1.57627,1.57634,52.49,False
'2018-03-14T06:26:00',1.57616,1.57621,1.57612,1.57615,44.58,1.57634,1.57639,1.57632,1.57632,39.72,False
'2018-03-14T06:27:00',1.57614,1.57614,1.57601,1.57606,32.79,1.57632,1.57632,1.57616,1.57625,37.97,True
'2018-03-14T06:28:00',1.57608,1.57609,1.57605,1.57609,15.79,1.57624,1.57629,1.57624,1.57628,17.68,False
'2018-03-14T06:29:00',1.57609,1.57609,1.57596,1.57605,34.5,1.57628,1.57628,1.5761,1.57614,43.86,False
'2018-03-14T06:30:00',1.57605,1.57606,1.57589,1.5759,117.41,1.57612,1.5762,1.57603,1.57609,80.54,False
'2018-03-14T06:31:00',1.5759,1.57593,1.57556,1.57567,215.28,1.5761,1.57611,1.57571,1.57585,204.09,True
'2018-03-14T06:32:00',1.57567,1.57576,1.57561,1.57575,116.93,1.57584,1.57595,1.57575,1.57594,169.24,True
'2018-03-14T06:33:00',1.57575,1.57591,1.57575,1.57591,140.94,1.57591,1.57609,1.57588,1.57608,103.01,False
'2018-03-14T06:34:00',1.57591,1.57596,1.57571,1.57583,122.97,1.57609,1.57613,1.57593,1.57603,104.64,True
'2018-03-14T06:35:00',1.57583,1.57589,1.57582,1.57589,72.89,1.57603,1.57608,1.57598,1.57608,48.55,False
'2018-03-14T06:36:00',1.57589,1.57593,1.57578,1.57588,114.42,1.57606,1.5761,1.57592,1.57607,82.32,False
'2018-03-14T06:37:00',1.57589,1.5759,1.57568,1.57568,48.66,1.57606,1.57608,1.57585,1.57585,71.16,False
'2018-03-14T06:38:00',1.5757,1.57584,1.5756,1.57561,126.87,1.57587,1.57599,1.57579,1.5758,109.04,False
'2018-03-14T06:39:00',1.57562,1.57573,1.57541,1.57541,175.94,1.5758,1.57591,1.57552,1.57552,105.72,True
'2018-03-14T06:40:00',1.57541,1.57563,1.5753,1.57552,192.96,1.57559,1.5758,1.57549,1.57573,179.15,False
'2018-03-14T06:41:00',1.57553,1.57558,1.57524,1.57532,81.14,1.57573,1.57578,1.5754,1.57552,96.67,True
'2018-03-14T06:42:00',1.57531,1.57554,1.57521,1.57536,153.19,1.5755,1.57572,1.57541,1.57555,124.38,True
'2018-03-14T06:43:00',1.57534,1.57544,1.57525,1.57543,96.11,1.57555,1.57562,1.57543,1.5756,98.38,False
'2018-03-14T06:44:00',1.5754,1.5754,1.57508,1.57512,91.59,1.57559,1.57559,1.57525,1.5753,111.15,True
'2018-03-14T06:45:00',1.57513,1.57519,1.57511,1.57515,63.43,1.57532,1.57537,1.57525,1.5753,68.89,False
'2018-03-14T06:46:00',1.57511,1.57517,1.57508,1.57512,58.27,1.5753,1.57534,1.57525,1.57528,51.81,True
'2018-03-14T06:47:00',1.57512,1.57528,1.57508,1.57527,108.32,1.57529,1.57545,1.57526,1.57544,124.2,False
'2018-03-14T06:48:00',1.57527,1.57527,1.57492,1.57503,141.62,1.5754,1.5754,1.5751,1.57521,139.43,False
'2018-03-14T06:49:00',1.57503,1.57504,1.5749,1.57492,126.9,1.57521,1.57523,1.57509,1.5751,137.79,False
'2018-03-14T06:50:00',1.57493,1.57495,1.57487,1.57489,79.09,1.5751,1.57513,1.57505,1.57506,82.63,True
'2018-03-14T06:51:00',1.57488,1.57537,1.57486,1.57537,164.66,1.57506,1.57547,1.57506,1.57546,113.35,False
'2018-03-14T06:52:00',1.57537,1.57537,1.57503,1.57504,165.18,1.57548,1.5755,1.57515,1.57516,110.49,False
'2018-03-14T06:53:00',1.57504,1.57513,1.57498,1.57499,140.58,1.57518,1.5753,1.5751,1.57516,89.01,True
'2018-03-14T06:54:00',1.57499,1.57514,1.57499,1.57508,108.83,1.57513,1.57525,1.57511,1.5752,77.0,True
'2018-03-14T06:55:00',1.57508,1.5752,1.57502,1.5751,153.86,1.57521,1.57533,1.57517,1.57525,95.68,True
'2018-03-14T06:56:00',1.57511,1.57516,1.57505,1.57514,75.42,1.57525,1.57528,1.57517,1.57525,48.24,False
'2018-03-14T06:57:00',1.57514,1.57514,1.57507,1.57508,118.74,1.57524,1.57524,1.57516,1.57517,53.0,False
'2018-03-14T06:58:00',1.57508,1.5751,1.57497,1.57497,102.01,1.57518,1.5752,1.5751,1.5751,59.0,True
'2018-03-14T06:59:00',1.57497,1.57516,1.57491,1.57497,196.66,1.57509,1.57535,1.57505,1.57512,120.6,True
'2018-03-14T07:00:00',1.57498,1.57517,1.57493,1.57508,233.25,1.57512,1.57531,1.57507,1.57522,140.98,True
'2018-03-14T07:01:00',1.57508,1.57536,1.57506,1.57526,294.75,1.57522,1.5755,1.57521,1.57542,172.15,False
'2018-03-14T07:02:00',1.57526,1.57526,1.57502,1.57504,191.72,1.57541,1.57544,1.57519,1.5752,153.68,True
'2018-03-14T07:03:00',1.57504,1.57527,1.57501,1.57522,215.86,1.57522,1.5754,1.57515,1.57537,114.73,False
'2018-03-14T07:04:00',1.57521,1.57524,1.575,1.57519,180.94,1.57537,1.57541,1.57517,1.57537,129.66,False
'2018-03-14T07:05:00',1.5752,1.57524,1.57502,1.57511,156.72,1.57537,1.57539,1.57521,1.57528,143.83,False
'2018-03-14T07:06:00',1.57511,1.57512,1.57499,1.57507,182.8,1.57524,1.57526,1.57509,1.57515,86.75,False
'2018-03-14T07:07:00',1.57507,1.57517,1.57495,1.57501,138.7,1.57516,1.57524,1.57504,1.57511,98.81,True
'2018-03-14T07:08:00',1.57501,1.57512,1.575,1.57508,85.31,1.57512,1.57523,1.57511,1.5752,61.0,True
'2018-03-14T07:09:00',1.57512,1.57518,1.57506,1.57516,112.96,1.57521,1.57527,1.57515,1.57525,80.0,False
'2018-03-14T07:10:00',1.57516,1.57518,1.575,1.57505,94.43,1.57526,1.5753,1.57513,1.57517,64.12,False
'2018-03-14T07:11:00',1.57505,1.57518,1.57483,1.57489,123.78,1.57518,1.57527,1.57498,1.57504,88.72,True
'2018-03-14T07:12:00',1.57489,1.57497,1.57483,1.57494,133.29,1.57504,1.5751,1.57496,1.57508,86.75,False
'2018-03-14T07:13:00',1.57493,1.57497,1.5747,1.57474,125.47,1.57507,1.5751,1.57485,1.57488,97.91,False
'2018-03-14T07:14:00',1.57471,1.57476,1.57441,1.57441,148.82,1.57488,1.57494,1.57461,1.57462,100.51,False
'2018-03-14T07:15:00',1.57442,1.57449,1.57437,1.5744,112.33,1.57459,1.57463,1.57454,1.57458,74.25,False
'2018-03-14T07:16:00',1.5744,1.57451,1.5743,1.57433,141.45,1.57459,1.57469,1.57447,1.57453,84.73,True
'2018-03-14T07:17:00',1.57433,1.57442,1.57433,1.57439,139.91,1.57454,1.5746,1.57453,1.57459,114.95,False
'2018-03-14T07:18:00',1.57439,1.57441,1.57428,1.57432,179.04,1.57454,1.57457,1.57443,1.57448,83.0,False
'2018-03-14T07:19:00',1.57432,1.57438,1.57425,1.57425,129.83,1.57447,1.57453,1.57442,1.57442,76.85,True
'2018-03-14T07:20:00',1.57426,1.57435,1.57413,1.57427,177.87,1.57444,1.5745,1.57431,1.57445,135.38,False
'2018-03-14T07:21:00',1.57429,1.57429,1.57422,1.57425,185.09,1.57445,1.57445,1.57435,1.57437,81.12,True
'2018-03-14T07:22:00',1.57426,1.57457,1.57421,1.57453,142.88,1.57438,1.57473,1.57436,1.57466,101.33,False
'2018-03-14T07:23:00',1.57452,1.5746,1.57447,1.57452,211.93,1.57465,1.57475,1.57462,1.57465,124.58,True
'2018-03-14T07:24:00',1.57452,1.57464,1.57446,1.57464,248.5,1.57468,1.57478,1.57458,1.57473,114.5,False
'2018-03-14T07:25:00',1.57464,1.57474,1.5746,1.57461,168.84,1.57474,1.57488,1.57473,1.57476,99.37,False
'2018-03-14T07:26:00',1.57458,1.57464,1.57454,1.57458,142.77,1.57473,1.57478,1.57468,1.57473,82.12,False
'2018-03-14T07:27:00',1.57458,1.5746,1.57451,1.57454,158.93,1.5747,1.57473,1.57465,1.57465,82.0,True
'2018-03-14T07:28:00',1.57455,1.57461,1.57448,1.57459,142.49,1.57469,1.57478,1.57466,1.57478,113.74,False
'2018-03-14T07:29:00',1.57459,1.57466,1.57456,1.57458,110.21,1.57478,1.57479,1.57473,1.57475,107.73,True
'2018-03-14T07:30:00',1.57458,1.57467,1.57453,1.57464,214.08,1.57471,1.5748,1.57467,1.57475,108.49,False
'2018-03-14T07:31:00',1.57462,1.57463,1.57429,1.5743,214.82,1.57475,1.57478,1.57446,1.57447,110.32,False
'2018-03-14T07:32:00',1.5743,1.57434,1.5742,1.57426,71.72,1.57449,1.57451,1.57436,1.5744,55.27,True
'2018-03-14T07:33:00',1.57426,1.57436,1.57416,1.57429,172.56,1.57437,1.57447,1.57432,1.57445,83.8,False
'2018-03-14T07:34:00',1.57429,1.57435,1.57426,1.57427,153.23,1.57446,1.57451,1.57443,1.57443,80.74,False
'2018-03-14T07:35:00',1.57427,1.5744,1.57415,1.57417,121.36,1.57442,1.57455,1.57434,1.57436,85.98,False
'2018-03-14T07:36:00',1.57417,1.5742,1.57405,1.57414,159.07,1.57434,1.57436,1.57421,1.57431,98.49,True
'2018-03-14T07:37:00',1.57414,1.57424,1.57405,1.5742,212.84,1.57423,1.57441,1.57422,1.57436,111.37,False
'2018-03-14T07:38:00',1.5742,1.57426,1.57407,1.57411,61.58,1.57437,1.5744,1.57426,1.57427,58.79,False
'2018-03-14T07:39:00',1.5741,1.57425,1.57408,1.57411,114.72,1.57429,1.57441,1.57425,1.57427,87.01,False
'2018-03-14T07:40:00',1.5741,1.5741,1.57393,1.57399,109.63,1.57425,1.57426,1.57411,1.57418,88.48,True
'2018-03-14T07:41:00',1.57399,1.57414,1.57394,1.57413,134.31,1.57419,1.57431,1.57411,1.57431,129.04,False
'2018-03-14T07:42:00',1.57412,1.57418,1.57411,1.57413,110.55,1.57429,1.57433,1.57422,1.57427,79.31,True
'2018-03-14T07:43:00',1.57413,1.57426,1.57411,1.57423,130.78,1.57429,1.57444,1.57425,1.5744,67.46,True
'2018-03-14T07:44:00',1.57425,1.57442,1.57421,1.57438,146.32,1.57444,1.57459,1.57439,1.57457,74.61,False
'2018-03-14T07:45:00',1.5744,1.57443,1.57427,1.5743,132.82,1.57458,1.57458,1.57444,1.57446,92.21,False
'2018-03-14T07:46:00',1.57429,1.57433,1.57407,1.57424,155.59,1.57447,1.57447,1.57427,1.57441,110.78,True
'2018-03-14T07:47:00',1.57428,1.57433,1.57421,1.57425,87.65,1.57441,1.57447,1.57437,1.57444,86.56,False
'2018-03-14T07:48:00',1.57427,1.57439,1.57393,1.57397,169.12,1.57441,1.57454,1.5741,1.57412,116.7,False
'2018-03-14T07:49:00',1.57398,1.574,1.57383,1.57396,96.58,1.57414,1.57416,1.57399,1.57414,77.2,True
'2018-03-14T07:50:00',1.57396,1.57411,1.57394,1.57407,177.04,1.57417,1.57428,1.57412,1.57424,92.45,True
'2018-03-14T07:51:00',1.57408,1.57412,1.57394,1.57412,149.35,1.57427,1.57427,1.5741,1.57425,92.02,True
'2018-03-14T07:52:00',1.57412,1.5742,1.57411,1.57411,101.7,1.57426,1.57437,1.57426,1.5743,70.51,False
'2018-03-14T07:53:00',1.57412,1.57422,1.5741,1.5741,108.98,1.57432,1.57441,1.57429,1.57431,133.75,True
'2018-03-14T07:54:00',1.57411,1.57421,1.57399,1.57417,167.75,1.57427,1.57436,1.57418,1.57434,101.96,True
'2018-03-14T07:55:00',1.57421,1.57428,1.57417,1.57424,171.77,1.57434,1.57445,1.57433,1.57441,117.94,True
'2018-03-14T07:56:00',1.57423,1.57434,1.57423,1.57429,112.02,1.5744,1.57453,1.5744,1.57446,61.59,False
'2018-03-14T07:57:00',1.57429,1.57435,1.57413,1.57416,103.78,1.57444,1.57448,1.57431,1.57431,71.85,True
'2018-03-14T07:58:00',1.57419,1.57431,1.57412,1.5743,138.3,1.57431,1.57446,1.57429,1.57445,105.13,False
'2018-03-14T07:59:00',1.5743,1.5743,1.57402,1.57402,91.86,1.57444,1.57447,1.57423,1.57424,97.79,False
'2018-03-14T08:00:00',1.574,1.574,1.57376,1.57382,190.18,1.57419,1.57419,1.57394,1.57399,128.63,False
'2018-03-14T08:01:00',1.57381,1.57385,1.57356,1.57364,187.49,1.574,1.57402,1.5737,1.57382,118.55,True
'2018-03-14T08:02:00',1.57365,1.57383,1.57365,1.57378,145.59,1.57384,1.57403,1.57384,1.57396,98.94,False
'2018-03-14T08:03:00',1.57377,1.57381,1.57365,1.57371,201.98,1.57398,1.57398,1.5738,1.57386,102.86,True
'2018-03-14T08:04:00',1.57371,1.5739,1.57371,1.5739,165.62,1.57387,1.57408,1.57387,1.57408,99.04,False
'2018-03-14T08:05:00',1.57389,1.57389,1.57342,1.57348,264.89,1.57405,1.57407,1.5736,1.57365,180.86,True
'2018-03-14T08:06:00',1.57347,1.57359,1.57339,1.57359,164.95,1.57365,1.57373,1.57353,1.57373,102.46,True
'2018-03-14T08:07:00',1.57359,1.57369,1.57348,1.57364,146.47,1.57372,1.57384,1.57364,1.57381,95.2,False
'2018-03-14T08:08:00',1.57363,1.57363,1.57343,1.57352,67.9,1.57381,1.57381,1.57358,1.5737,70.88,True
'2018-03-14T08:09:00',1.57352,1.57367,1.57349,1.57367,158.64,1.5737,1.57383,1.57368,1.57383,108.72,False
'2018-03-14T08:10:00',1.57367,1.57368,1.57326,1.57345,190.39,1.57382,1.57384,1.57343,1.57363,151.61,True
'2018-03-14T08:11:00',1.57343,1.57378,1.57343,1.57376,173.49,1.57363,1.57395,1.57363,1.57395,139.65,False
'2018-03-14T08:12:00',1.57376,1.57389,1.57338,1.57338,233.93,1.57396,1.574,1.57356,1.57356,141.09,False
'2018-03-14T08:13:00',1.57337,1.57349,1.57319,1.57328,173.36,1.57356,1.57367,1.57338,1.57348,142.28,False
'2018-03-14T08:14:00',1.57327,1.57327,1.57301,1.57302,237.33,1.57347,1.57347,1.57314,1.5732,188.73,False
'2018-03-14T08:15:00',1.57302,1.57308,1.57281,1.57298,290.72,1.57317,1.57324,1.57297,1.57314,190.24,False
'2018-03-14T08:16:00',1.57298,1.57299,1.57281,1.57282,151.82,1.57312,1.57313,1.57296,1.57296,131.15,True
'2018-03-14T08:17:00',1.57282,1.57295,1.57282,1.5729,181.37,1.57299,1.57311,1.57298,1.57306,161.11,False
'2018-03-14T08:18:00',1.5729,1.57293,1.5727,1.57283,206.77,1.57302,1.57305,1.57284,1.57297,115.03,False
'2018-03-14T08:19:00',1.57284,1.57288,1.57255,1.57255,193.59,1.57297,1.57303,1.5727,1.57272,158.06,False
'2018-03-14T08:20:00',1.57255,1.57258,1.57241,1.5725,196.8,1.57272,1.57276,1.5726,1.57271,191.57,True
'2018-03-14T08:21:00',1.5725,1.57258,1.57233,1.57253,139.93,1.57271,1.57273,1.5725,1.5727,144.47,True
'2018-03-14T08:22:00',1.57251,1.57302,1.57245,1.57288,152.01,1.57268,1.57307,1.57262,1.57304,142.98,False
'2018-03-14T08:23:00',1.57288,1.57313,1.5728,1.5728,127.7,1.57305,1.57325,1.57293,1.57294,156.74,False
'2018-03-14T08:24:00',1.57281,1.57283,1.57248,1.57248,230.97,1.57295,1.57295,1.57266,1.57266,220.24,True
'2018-03-14T08:25:00',1.57248,1.57268,1.57244,1.5726,155.35,1.57264,1.57286,1.57262,1.5728,154.36,True
'2018-03-14T08:26:00',1.57261,1.57299,1.57261,1.57296,203.64,1.5728,1.57317,1.5728,1.57315,177.11,False
'2018-03-14T08:27:00',1.57296,1.57297,1.5728,1.57284,140.43,1.57315,1.57315,1.57296,1.57302,82.13,False
'2018-03-14T08:28:00',1.57282,1.57288,1.57222,1.57223,224.92,1.573,1.57305,1.57241,1.57241,206.04,False
'2018-03-14T08:29:00',1.57222,1.57223,1.57179,1.57207,253.38,1.57239,1.5724,1.57197,1.5723,244.29,True
'2018-03-14T08:30:00',1.57207,1.57232,1.572,1.57229,278.24,1.57229,1.5725,1.57219,1.57249,238.81,False
'2018-03-14T08:31:00',1.57231,1.57242,1.57223,1.57228,209.88,1.57248,1.57258,1.57241,1.5725,240.24,False
'2018-03-14T08:32:00',1.57229,1.57251,1.57204,1.57204,146.03,1.57251,1.5727,1.57223,1.57223,175.52,False
'2018-03-14T08:33:00',1.57204,1.57205,1.57178,1.57187,184.33,1.57223,1.57225,1.57199,1.57208,194.91,True
'2018-03-14T08:34:00',1.57186,1.57223,1.57176,1.57223,249.57,1.57208,1.57241,1.57196,1.57241,227.28,True
'2018-03-14T08:35:00',1.5723,1.57264,1.5723,1.57252,152.23,1.57243,1.57282,1.57243,1.57268,164.5,True
'2018-03-14T08:36:00',1.57252,1.57271,1.57229,1.57264,220.15,1.57269,1.5729,1.57246,1.57285,212.26,True
'2018-03-14T08:37:00',1.57266,1.57288,1.57266,1.57279,141.73,1.57285,1.57302,1.57285,1.57298,151.78,True
'2018-03-14T08:38:00',1.57279,1.57296,1.57275,1.57291,125.26,1.57294,1.57312,1.57294,1.57308,180.42,False
'2018-03-14T08:39:00',1.5729,1.57295,1.57268,1.57286,192.17,1.57308,1.57314,1.57285,1.57306,164.82,False
'2018-03-14T08:40:00',1.57285,1.57289,1.57272,1.5728,142.0,1.57306,1.57306,1.57291,1.573,125.18,False
'2018-03-14T08:41:00',1.57279,1.57284,1.57257,1.57262,258.85,1.573,1.57304,1.57275,1.57284,207.46,False
'2018-03-14T08:42:00',1.57261,1.57265,1.57244,1.57245,191.24,1.57282,1.57283,1.57262,1.57262,188.7,False
'2018-03-14T08:43:00',1.57243,1.57243,1.57212,1.57217,140.81,1.5726,1.5726,1.57233,1.57237,156.34,False
'2018-03-14T08:44:00',1.57216,1.57228,1.57165,1.57165,235.83,1.57236,1.57249,1.5718,1.5718,170.34,True
'2018-03-14T08:45:00',1.57166,1.57166,1.57146,1.57166,178.01,1.5718,1.57186,1.5716,1.57183,134.45,True
'2018-03-14T08:46:00',1.57165,1.57178,1.57155,1.57175,135.82,1.57182,1.57197,1.5717,1.57195,134.03,False
'2018-03-14T08:47:00',1.57177,1.57182,1.57163,1.57164,145.45,1.57195,1.57202,1.5718,1.57182,118.43,False
'2018-03-14T08:48:00',1.57163,1.57163,1.57137,1.57146,256.48,1.57182,1.57182,1.57154,1.57162,208.35,True
'2018-03-14T08:49:00',1.57146,1.57165,1.57128,1.57164,187.78,1.57162,1.57187,1.57143,1.57186,172.07,True
'2018-03-14T08:50:00',1.57166,1.57172,1.5715,1.57168,165.08,1.57186,1.57191,1.5717,1.57188,196.12,True
'2018-03-14T08:51:00',1.57172,1.57173,1.57168,1.57172,108.31,1.57187,1.57193,1.57184,1.57191,115.53,False
'2018-03-14T08:52:00',1.57171,1.5718,1.57164,1.57166,83.85,1.57192,1.57197,1.57183,1.57185,104.97,True
'2018-03-14T08:53:00',1.57166,1.57175,1.57161,1.57167,144.52,1.57184,1.57194,1.5718,1.57184,204.95,True
'2018-03-14T08:54:00',1.57167,1.57198,1.57167,1.57196,220.24,1.57186,1.57217,1.57185,1.57217,195.46,True
'2018-03-14T08:55:00',1.57198,1.57239,1.57195,1.57233,193.38,1.57218,1.57254,1.5721,1.57253,220.96,False
'2018-03-14T08:56:00',1.57231,1.57242,1.57217,1.57228,207.64,1.57253,1.57258,1.57234,1.57245,174.93,True
'2018-03-14T08:57:00',1.57228,1.57233,1.57222,1.57233,117.96,1.57245,1.57253,1.57241,1.57253,119.06,True
'2018-03-14T08:58:00',1.57236,1.57261,1.57234,1.57255,172.69,1.57255,1.57279,1.57252,1.57273,181.65,False
'2018-03-14T08:59:00',1.57252,1.57258,1.57205,1.57205,179.37,1.57273,1.57276,1.57222,1.57222,231.28,False
'2018-03-14T09:00:00',1.57206,1.57246,1.57178,1.5718,327.79,1.57222,1.57266,1.57198,1.57198,333.28,True
'2018-03-14T09:01:00',1.57181,1.5728,1.57169,1.57279,297.45,1.57198,1.57301,1.57187,1.573,383.13,False
'2018-03-14T09:02:00',1.57279,1.57299,1.57273,1.57276,251.69,1.57298,1.57316,1.57292,1.57296,275.48,False
'2018-03-14T09:03:00',1.57278,1.57311,1.57262,1.57262,326.29,1.57296,1.57324,1.57281,1.57282,274.22,False
'2018-03-14T09:04:00',1.5726,1.5726,1.5722,1.57225,253.24,1.5728,1.5728,1.57235,1.57241,214.46,False
'2018-03-14T09:05:00',1.57223,1.57235,1.57197,1.57198,216.99,1.57241,1.57246,1.57211,1.57215,227.89,False
'2018-03-14T09:06:00',1.57198,1.57203,1.57117,1.57132,298.15,1.57217,1.57219,1.57138,1.57152,247.53,False
'2018-03-14T09:07:00',1.57132,1.57132,1.57067,1.5707,242.41,1.57152,1.57152,1.57084,1.57088,253.53,False
'2018-03-14T09:08:00',1.57068,1.57073,1.57033,1.57033,294.21,1.57087,1.57094,1.57053,1.57053,373.39,False
'2018-03-14T09:09:00',1.57035,1.57041,1.56989,1.57014,317.05,1.57052,1.57058,1.57006,1.57035,366.02,True
'2018-03-14T09:10:00',1.57019,1.57034,1.57003,1.57018,237.29,1.57037,1.5705,1.57023,1.57038,293.25,False
'2018-03-14T09:11:00',1.57017,1.57027,1.56968,1.56969,250.2,1.57036,1.57046,1.56986,1.56986,207.08,False
'2018-03-14T09:12:00',1.56969,1.56969,1.56915,1.56922,298.51,1.56985,1.56985,1.56934,1.5694,324.44,True
'2018-03-14T09:13:00',1.56923,1.56952,1.56911,1.56925,252.49,1.56941,1.56971,1.56931,1.56943,278.04,True
'2018-03-14T09:14:00',1.56924,1.56983,1.56919,1.5697,279.4,1.56943,1.56999,1.56937,1.56991,210.94,True
'2018-03-14T09:15:00',1.5697,1.56983,1.56944,1.56974,345.06,1.56989,1.57004,1.56958,1.56995,308.47,True
'2018-03-14T09:16:00',1.56973,1.57004,1.56962,1.56983,267.4,1.5699,1.57018,1.5698,1.57001,252.5,True
'2018-03-14T09:17:00',1.56984,1.57004,1.56952,1.56991,277.93,1.56997,1.5702,1.56972,1.57011,248.95,False
'2018-03-14T09:18:00',1.56993,1.56995,1.5695,1.56956,275.91,1.57011,1.57011,1.56971,1.56974,252.35,False
'2018-03-14T09:19:00',1.56956,1.56967,1.56916,1.56925,240.06,1.56973,1.56986,1.56928,1.56942,234.84,True
'2018-03-14T09:20:00',1.56926,1.56956,1.56896,1.56947,326.15,1.56942,1.56976,1.56914,1.56968,347.39,False
'2018-03-14T09:21:00',1.56947,1.56951,1.5692,1.56931,185.18,1.56966,1.5697,1.56934,1.56943,180.12,True
'2018-03-14T09:22:00',1.56931,1.56965,1.56913,1.56959,313.72,1.56943,1.56985,1.56929,1.56978,230.96,False
'2018-03-14T09:23:00',1.5696,1.56962,1.56938,1.56951,259.43,1.5698,1.56983,1.56952,1.56971,222.2,True
'2018-03-14T09:24:00',1.56951,1.56983,1.56947,1.56981,202.53,1.5697,1.56999,1.56964,1.56998,227.47,False
'2018-03-14T09:25:00',1.5698,1.5698,1.5695,1.5695,237.82,1.56998,1.56998,1.56966,1.56966,211.47,True
'2018-03-14T09:26:00',1.56949,1.56977,1.56931,1.56958,280.18,1.56966,1.56995,1.56948,1.56974,292.96,False
'2018-03-14T09:27:00',1.56956,1.56977,1.56949,1.56957,141.61,1.56975,1.56988,1.56968,1.56971,111.84,False
'2018-03-14T09:28:00',1.56957,1.56963,1.56946,1.56955,186.94,1.56972,1.56981,1.56964,1.56971,155.58,True
'2018-03-14T09:29:00',1.56956,1.56986,1.56955,1.56984,146.22,1.56971,1.57004,1.56969,1.57003,146.54,False
'2018-03-14T09:30:00',1.56983,1.56985,1.56955,1.56981,199.63,1.57003,1.57006,1.56971,1.57001,158.35,False
'2018-03-14T09:31:00',1.56981,1.57001,1.56979,1.56981,209.61,1.57001,1.57019,1.56999,1.56999,197.51,True
'2018-03-14T09:32:00',1.5698,1.57006,1.56976,1.57002,228.49,1.56998,1.57022,1.56995,1.5702,221.87,False
'2018-03-14T09:33:00',1.57003,1.57007,1.56951,1.56956,292.11,1.57022,1.57026,1.56963,1.5697,298.17,False
'2018-03-14T09:34:00',1.56946,1.56973,1.56945,1.56955,216.08,1.56963,1.56986,1.56962,1.5697,189.3,True
'2018-03-14T09:35:00',1.56953,1.56978,1.5695,1.56968,205.48,1.5697,1.56996,1.56965,1.56984,166.73,False
'2018-03-14T09:36:00',1.56968,1.56972,1.56946,1.56958,245.28,1.56985,1.56986,1.56964,1.56974,217.38,False
'2018-03-14T09:37:00',1.56959,1.56973,1.56946,1.56954,223.38,1.56974,1.56992,1.56965,1.56973,153.29,True
'2018-03-14T09:38:00',1.56957,1.57006,1.56949,1.57006,251.73,1.56974,1.57023,1.56967,1.57021,197.46,False
'2018-03-14T09:39:00',1.57003,1.57006,1.56964,1.56967,226.26,1.57021,1.57022,1.56977,1.56982,197.89,False
'2018-03-14T09:40:00',1.56967,1.56967,1.56926,1.56933,280.65,1.56981,1.56982,1.56937,1.5695,200.31,True
'2018-03-14T09:41:00',1.5693,1.56955,1.56928,1.56947,273.63,1.56948,1.56974,1.56942,1.56958,224.0,False
'2018-03-14T09:42:00',1.56947,1.56948,1.56921,1.56931,207.16,1.56959,1.56962,1.56936,1.5695,201.44,True
'2018-03-14T09:43:00',1.56932,1.5697,1.56928,1.56955,246.72,1.5695,1.56987,1.56946,1.56973,293.04,True
'2018-03-14T09:44:00',1.56955,1.56971,1.56948,1.56971,176.49,1.56974,1.5699,1.56964,1.5699,194.05,True
'2018-03-14T09:45:00',1.5697,1.56983,1.56943,1.56973,245.95,1.56986,1.56998,1.56964,1.56989,234.92,False
'2018-03-14T09:46:00',1.56968,1.56976,1.56931,1.56931,214.51,1.56986,1.56994,1.56952,1.56952,263.27,True
'2018-03-14T09:47:00',1.5693,1.5695,1.56922,1.56933,196.15,1.56949,1.56966,1.56941,1.56952,180.89,False
'2018-03-14T09:48:00',1.56934,1.56935,1.56912,1.56921,163.59,1.56952,1.56955,1.56927,1.56938,194.03,False
'2018-03-14T09:49:00',1.5692,1.56924,1.56911,1.56913,153.27,1.56938,1.56941,1.56929,1.5693,151.11,True
'2018-03-14T09:50:00',1.56913,1.56935,1.5688,1.56919,206.33,1.56929,1.56952,1.56896,1.5694,235.96,True
'2018-03-14T09:51:00',1.5692,1.56949,1.5692,1.56933,204.44,1.56941,1.56969,1.56939,1.5695,183.07,True
'2018-03-14T09:52:00',1.56931,1.56949,1.56927,1.56937,231.0,1.56946,1.56964,1.56942,1.56958,238.74,False
'2018-03-14T09:53:00',1.56937,1.56945,1.56911,1.56919,234.12,1.56958,1.56963,1.56932,1.56938,227.49,False
'2018-03-14T09:54:00',1.56921,1.56929,1.56909,1.5691,195.2,1.56939,1.56949,1.56928,1.56932,188.6,False
'2018-03-14T09:55:00',1.5691,1.56912,1.56882,1.56883,174.14,1.5693,1.56932,1.56899,1.56903,191.7,False
'2018-03-14T09:56:00',1.56884,1.56893,1.56873,1.56873,229.37,1.56906,1.56913,1.56889,1.56889,180.55,True
'2018-03-14T09:57:00',1.56872,1.569,1.5687,1.56884,147.52,1.56889,1.56917,1.56884,1.56903,127.78,False
'2018-03-14T09:58:00',1.56884,1.56884,1.56832,1.56845,180.24,1.56901,1.56901,1.56852,1.56864,190.16,True
'2018-03-14T09:59:00',1.56846,1.56878,1.56835,1.56874,226.26,1.56864,1.56897,1.56853,1.56895,226.35,False
'2018-03-14T10:00:00',1.56872,1.56872,1.5685,1.56857,218.66,1.5689,1.56891,1.56867,1.56876,179.63,False
'2018-03-14T10:01:00',1.56857,1.56858,1.56816,1.56829,172.33,1.56876,1.56878,1.56833,1.56847,161.01,True
'2018-03-14T10:02:00',1.56828,1.5687,1.56828,1.56853,173.53,1.56847,1.5689,1.56846,1.56867,218.23,True
'2018-03-14T10:03:00',1.56852,1.56885,1.56852,1.56861,130.93,1.56868,1.56903,1.56867,1.56879,129.09,False
'2018-03-14T10:04:00',1.56859,1.56859,1.56832,1.56832,176.73,1.5688,1.5688,1.5685,1.56851,194.21,False
'2018-03-14T10:05:00',1.56832,1.56837,1.56822,1.56827,137.71,1.56848,1.56857,1.56839,1.56847,138.59,True
'2018-03-14T10:06:00',1.56828,1.56865,1.56828,1.56865,156.91,1.56848,1.56882,1.56843,1.56882,136.54,False
'2018-03-14T10:07:00',1.56865,1.56867,1.56843,1.56843,141.41,1.56883,1.56886,1.56859,1.56859,173.09,False
'2018-03-14T10:08:00',1.56843,1.56853,1.56839,1.56839,232.59,1.56861,1.56873,1.56856,1.56857,206.84,True
'2018-03-14T10:09:00',1.56841,1.56859,1.5684,1.56848,112.73,1.56857,1.56877,1.56857,1.56863,122.21,True
'2018-03-14T10:10:00',1.56847,1.56904,1.56847,1.56904,171.81,1.56863,1.5691,1.56863,1.5691,158.6,True
'2018-03-14T10:11:00',1.56904,1.56938,1.56902,1.56917,179.79,1.56911,1.56951,1.56911,1.56935,181.73,False
'2018-03-14T10:12:00',1.56923,1.56931,1.56912,1.56913,216.06,1.56935,1.56944,1.56928,1.56931,154.73,False
'2018-03-14T10:13:00',1.56913,1.56916,1.56877,1.56879,239.97,1.56931,1.56936,1.56894,1.56897,234.62,True
'2018-03-14T10:14:00',1.56879,1.56897,1.56869,1.56885,260.75,1.56899,1.56917,1.56887,1.56905,229.63,True
'2018-03-14T10:15:00',1.56885,1.56893,1.56864,1.56885,271.93,1.56905,1.56911,1.56882,1.56906,181.79,False
'2018-03-14T10:16:00',1.56885,1.56894,1.56854,1.56881,195.21,1.56904,1.56912,1.56872,1.56902,178.51,False
'2018-03-14T10:17:00',1.56881,1.56885,1.56866,1.5687,203.12,1.56901,1.56904,1.56884,1.56887,164.25,False
'2018-03-14T10:18:00',1.56869,1.5687,1.56854,1.56863,149.52,1.56887,1.56887,1.56874,1.56884,132.55,True
'2018-03-14T10:19:00',1.56866,1.56886,1.56863,1.56877,145.94,1.56884,1.56905,1.56883,1.56895,109.68,True
'2018-03-14T10:20:00',1.56876,1.56905,1.56871,1.56894,243.66,1.56895,1.56919,1.56891,1.56913,222.19,False
'2018-03-14T10:21:00',1.56897,1.56899,1.56879,1.56881,123.28,1.56913,1.56916,1.56899,1.56899,131.66,True
'2018-03-14T10:22:00',1.56881,1.56907,1.56873,1.56885,192.99,1.569,1.5692,1.56891,1.56904,187.37,False
'2018-03-14T10:23:00',1.56885,1.56888,1.56839,1.56853,194.94,1.56904,1.56907,1.56856,1.5687,155.76,False
'2018-03-14T10:24:00',1.56853,1.56871,1.56836,1.56845,161.29,1.56871,1.56888,1.56857,1.56865,177.16,True
'2018-03-14T10:25:00',1.56845,1.56852,1.56836,1.56852,135.97,1.56862,1.56866,1.56852,1.56866,105.48,False
'2018-03-14T10:26:00',1.56852,1.56855,1.56824,1.56834,117.71,1.56867,1.5687,1.56837,1.56849,87.35,True
'2018-03-14T10:27:00',1.56836,1.56858,1.56836,1.56842,195.89,1.5685,1.56875,1.5685,1.56857,172.62,False
'2018-03-14T10:28:00',1.56842,1.56842,1.56815,1.56815,144.36,1.56856,1.56858,1.56825,1.56825,146.32,False
'2018-03-14T10:29:00',1.56814,1.56814,1.56792,1.568,120.84,1.56825,1.56825,1.56807,1.56815,85.55,True
'2018-03-14T10:30:00',1.56799,1.56807,1.56792,1.56807,115.08,1.56815,1.56825,1.56804,1.56825,120.24,True
'2018-03-14T10:31:00',1.56807,1.56836,1.56807,1.56813,128.68,1.56826,1.56853,1.56823,1.56832,129.44,False
'2018-03-14T10:32:00',1.56815,1.56822,1.56793,1.56793,122.72,1.56832,1.56837,1.56809,1.56811,108.51,True
'2018-03-14T10:33:00',1.56794,1.56817,1.56792,1.56809,149.97,1.56811,1.56836,1.56804,1.56829,157.45,False
'2018-03-14T10:34:00',1.56816,1.56816,1.56794,1.56803,133.26,1.56832,1.56834,1.56811,1.56822,158.19,True
'2018-03-14T10:35:00',1.56802,1.56824,1.56801,1.56819,121.22,1.56822,1.56838,1.56819,1.56837,161.48,False
'2018-03-14T10:36:00',1.56819,1.56819,1.56784,1.56794,171.53,1.56836,1.56837,1.56799,1.56811,192.45,False
'2018-03-14T10:37:00',1.56794,1.56797,1.56769,1.56774,155.03,1.5681,1.56814,1.56788,1.56793,221.74,True
'2018-03-14T10:38:00',1.56778,1.56806,1.56776,1.56806,154.4,1.56797,1.56825,1.56795,1.56825,166.14,False
'2018-03-14T10:39:00',1.56806,1.56813,1.56784,1.568,261.22,1.56826,1.56832,1.56802,1.5682,217.25,True
'2018-03-14T10:40:00',1.56804,1.56814,1.56793,1.56813,186.15,1.56819,1.56834,1.56811,1.5683,188.2,False
'2018-03-14T10:41:00',1.56813,1.56823,1.56801,1.56806,151.18,1.56829,1.56843,1.56821,1.56825,218.34,False
'2018-03-14T10:42:00',1.56805,1.56811,1.56765,1.56765,217.45,1.56823,1.56825,1.56781,1.56781,169.18,True
'2018-03-14T10:43:00',1.56764,1.56791,1.56763,1.56787,206.13,1.56785,1.56804,1.56781,1.56804,283.42,True
'2018-03-14T10:44:00',1.56789,1.5682,1.56773,1.56811,143.31,1.56799,1.56837,1.56791,1.5683,219.15,False
'2018-03-14T10:45:00',1.5681,1.56814,1.56797,1.56799,184.8,1.5683,1.56833,1.56817,1.56819,205.97,True
'2018-03-14T10:46:00',1.568,1.56816,1.56788,1.56816,114.95,1.56819,1.56831,1.56806,1.56831,139.99,False
'2018-03-14T10:47:00',1.56815,1.56821,1.56775,1.56776,150.28,1.56831,1.56835,1.56791,1.56793,190.1,False
'2018-03-14T10:48:00',1.56775,1.56785,1.56755,1.56763,236.39,1.56793,1.56798,1.56775,1.5678,249.34,True
'2018-03-14T10:49:00',1.5676,1.5677,1.56729,1.56766,229.0,1.56779,1.56786,1.56747,1.56782,258.16,True
'2018-03-14T10:50:00',1.56767,1.56785,1.56748,1.56777,228.81,1.56782,1.56802,1.56767,1.56796,256.02,False
'2018-03-14T10:51:00',1.56777,1.5678,1.56768,1.56777,153.82,1.56794,1.56798,1.56784,1.56796,148.77,True
'2018-03-14T10:52:00',1.56777,1.56787,1.56767,1.56787,151.46,1.56798,1.56805,1.56787,1.56804,202.22,True
'2018-03-14T10:53:00',1.56785,1.568,1.56774,1.56798,136.74,1.56804,1.56817,1.56792,1.56816,174.29,True
'2018-03-14T10:54:00',1.56797,1.56805,1.5678,1.56803,167.19,1.56817,1.56819,1.56787,1.56816,161.32,False
'2018-03-14T10:55:00',1.568,1.568,1.56766,1.56774,224.8,1.56813,1.56815,1.56783,1.5679,280.78,False
'2018-03-14T10:56:00',1.56772,1.56774,1.56744,1.56748,151.3,1.5679,1.5679,1.56756,1.56764,103.31,True
'2018-03-14T10:57:00',1.5675,1.56761,1.56744,1.5676,117.05,1.56764,1.56778,1.56764,1.56777,148.82,True
'2018-03-14T10:58:00',1.5676,1.56775,1.56754,1.56763,107.61,1.56778,1.56789,1.56769,1.56779,195.94,True
'2018-03-14T10:59:00',1.56764,1.56779,1.56756,1.56776,134.8,1.56779,1.56796,1.56772,1.56796,211.65,False
'2018-03-14T11:00:00',1.56776,1.56783,1.56762,1.56765,135.14,1.56796,1.56801,1.56781,1.56783,198.66,True
'2018-03-14T11:01:00',1.56763,1.56783,1.56763,1.56777,110.62,1.56783,1.56798,1.56783,1.56794,159.44,True
'2018-03-14T11:02:00',1.56776,1.56789,1.56768,1.5678,165.2,1.56794,1.56807,1.56788,1.56799,220.89,True
'2018-03-14T11:03:00',1.5678,1.56792,1.56771,1.56784,186.73,1.56799,1.56809,1.56788,1.56801,191.96,False
'2018-03-14T11:04:00',1.56783,1.56802,1.56771,1.56774,173.2,1.568,1.56818,1.56789,1.5679,260.6,False
'2018-03-14T11:05:00',1.56774,1.56774,1.5675,1.56752,185.79,1.56789,1.56792,1.56764,1.56769,193.1,True
'2018-03-14T11:06:00',1.56752,1.56767,1.56748,1.56767,113.31,1.5677,1.56785,1.56761,1.56784,139.05,True
'2018-03-14T11:07:00',1.56765,1.5678,1.56759,1.56773,134.06,1.56785,1.56797,1.56774,1.56791,153.91,False
'2018-03-14T11:08:00',1.56773,1.56773,1.56745,1.56751,160.14,1.5679,1.5679,1.56763,1.56769,164.49,False
'2018-03-14T11:09:00',1.56751,1.56755,1.56732,1.56732,118.79,1.5677,1.5677,1.5675,1.5675,143.42,False
'2018-03-14T11:10:00',1.56732,1.56742,1.56719,1.56725,190.7,1.56748,1.56756,1.56737,1.56742,183.09,False
'2018-03-14T11:11:00',1.56726,1.56727,1.56709,1.56717,125.25,1.56742,1.56743,1.56723,1.56734,98.53,True
'2018-03-14T11:12:00',1.56717,1.56728,1.56703,1.56728,125.0,1.56734,1.56748,1.56721,1.56748,115.43,True
'2018-03-14T11:13:00',1.56728,1.56751,1.56721,1.5675,201.57,1.56745,1.5677,1.5674,1.5677,176.5,True
'2018-03-14T11:14:00',1.56754,1.56776,1.56754,1.56765,141.52,1.5677,1.56796,1.5677,1.56783,143.84,True
'2018-03-14T11:15:00',1.56764,1.56783,1.5676,1.56778,158.72,1.56781,1.56801,1.56777,1.56797,174.54,True
'2018-03-14T11:16:00',1.56779,1.568,1.56777,1.56792,161.42,1.56797,1.56817,1.56793,1.56812,192.87,False
'2018-03-14T11:17:00',1.56795,1.56795,1.56773,1.5678,176.68,1.56814,1.56814,1.56791,1.56796,183.73,False
'2018-03-14T11:18:00',1.56779,1.56779,1.56748,1.56755,161.51,1.56795,1.56797,1.56764,1.56772,82.52,True
'2018-03-14T11:19:00',1.56755,1.56769,1.56748,1.56766,159.28,1.56774,1.56787,1.56767,1.56784,140.59,True
'2018-03-14T11:20:00',1.56765,1.56772,1.56761,1.56767,141.78,1.56785,1.56791,1.5678,1.56788,141.34,True
'2018-03-14T11:21:00',1.56768,1.5681,1.56767,1.56803,193.56,1.56788,1.5683,1.56787,1.56821,207.99,False
'2018-03-14T11:22:00',1.56802,1.56808,1.56792,1.56792,146.43,1.56822,1.56828,1.56811,1.56811,162.75,False
'2018-03-14T11:23:00',1.56792,1.56799,1.56782,1.56791,156.16,1.56812,1.56813,1.56797,1.56804,118.83,False
'2018-03-14T11:24:00',1.56787,1.56792,1.56776,1.56778,122.51,1.56804,1.56805,1.56789,1.56794,86.12,True
'2018-03-14T11:25:00',1.56778,1.56786,1.5677,1.56784,114.76,1.56794,1.56802,1.56785,1.56801,162.89,True
'2018-03-14T11:26:00',1.56783,1.56792,1.56777,1.56784,147.37,1.56801,1.56809,1.56793,1.56804,188.38,False
'2018-03-14T11:27:00',1.56785,1.56785,1.56764,1.56777,132.99,1.56804,1.56804,1.56782,1.56794,168.46,False
'2018-03-14T11:28:00',1.56776,1.56777,1.56765,1.56774,77.67,1.56794,1.56794,1.56781,1.5679,123.16,False
'2018-03-14T11:29:00',1.56774,1.5678,1.56768,1.56773,105.3,1.56792,1.56799,1.56784,1.56792,139.75,True
'2018-03-14T11:30:00',1.56773,1.5678,1.56768,1.56778,77.06,1.56791,1.56797,1.56788,1.56797,88.5,False
'2018-03-14T11:31:00',1.56778,1.56783,1.56767,1.56767,93.02,1.56797,1.56801,1.56785,1.56785,98.58,True
'2018-03-14T11:32:00',1.56767,1.56787,1.56767,1.56786,77.89,1.56783,1.56806,1.56782,1.56806,80.63,False
'2018-03-14T11:33:00',1.56786,1.56786,1.56726,1.56729,142.9,1.56803,1.56804,1.56742,1.56746,166.36,False
'2018-03-14T11:34:00',1.56723,1.5674,1.56723,1.56724,131.88,1.56743,1.56759,1.56742,1.56744,144.77,True
'2018-03-14T11:35:00',1.56725,1.56747,1.56725,1.56744,122.74,1.56744,1.56765,1.56742,1.56764,140.71,False
'2018-03-14T11:36:00',1.56743,1.56755,1.56733,1.56735,125.37,1.56764,1.56773,1.56751,1.56753,92.42,False
'2018-03-14T11:37:00',1.56735,1.56752,1.56715,1.56715,225.63,1.56754,1.5677,1.56733,1.56734,200.81,True
'2018-03-14T11:38:00',1.56719,1.56738,1.56708,1.56734,167.88,1.56736,1.56755,1.56726,1.56753,210.55,False
'2018-03-14T11:39:00',1.56734,1.56756,1.56709,1.56719,256.36,1.56753,1.56774,1.56726,1.56738,230.18,False
'2018-03-14T11:40:00',1.56717,1.56734,1.56707,1.56714,286.5,1.56738,1.56753,1.56727,1.56732,205.67,True
'2018-03-14T11:41:00',1.56714,1.56725,1.56707,1.56718,110.75,1.56733,1.56738,1.56718,1.56733,115.44,False
'2018-03-14T11:42:00',1.56718,1.56723,1.567,1.56703,104.55,1.56733,1.56738,1.56718,1.56722,142.59,True
'2018-03-14T11:43:00',1.56703,1.56717,1.56699,1.5671,121.1,1.56722,1.56736,1.56719,1.56721,153.81,True
'2018-03-14T11:44:00',1.5671,1.5672,1.56701,1.56715,116.95,1.56722,1.56735,1.56719,1.56733,155.34,False
'2018-03-14T11:45:00',1.56715,1.56739,1.56696,1.56696,172.08,1.56734,1.56757,1.56715,1.56717,211.91,False
'2018-03-14T11:46:00',1.56696,1.567,1.56677,1.56679,225.36,1.56716,1.5672,1.56697,1.56697,202.39,True
'2018-03-14T11:47:00',1.56679,1.56693,1.56678,1.56693,140.06,1.56697,1.56708,1.56696,1.56708,118.54,False
'2018-03-14T11:48:00',1.56691,1.56699,1.56682,1.56688,180.3,1.56708,1.56719,1.56701,1.56707,192.31,False
'2018-03-14T11:49:00',1.56688,1.56692,1.56676,1.56676,130.67,1.56707,1.56707,1.56692,1.56692,127.54,True
'2018-03-14T11:50:00',1.56676,1.5669,1.56671,1.5669,106.03,1.56692,1.56705,1.56689,1.56705,110.36,False
'2018-03-14T11:51:00',1.5669,1.5669,1.56665,1.56685,127.62,1.56705,1.56705,1.56683,1.56695,191.55,True
'2018-03-14T11:52:00',1.56684,1.56709,1.56682,1.56702,88.93,1.56696,1.56722,1.56694,1.56718,156.84,True
'2018-03-14T11:53:00',1.56702,1.56725,1.56676,1.56723,175.48,1.56718,1.5674,1.5669,1.56735,218.32,True
'2018-03-14T11:54:00',1.56723,1.56724,1.56709,1.56723,170.75,1.5673,1.56742,1.56725,1.5674,144.19,True
'2018-03-14T11:55:00',1.56723,1.56739,1.56715,1.56737,182.28,1.56741,1.56756,1.56733,1.56753,166.21,False
'2018-03-14T11:56:00',1.56737,1.56738,1.56717,1.5673,214.66,1.56753,1.56756,1.56733,1.5675,220.16,True
'2018-03-14T11:57:00',1.56729,1.56764,1.56729,1.56754,206.81,1.56749,1.56777,1.56748,1.56766,190.23,False
'2018-03-14T11:58:00',1.56754,1.56766,1.56745,1.56746,195.83,1.56767,1.56782,1.5676,1.56762,254.56,False
'2018-03-14T11:59:00',1.56746,1.56751,1.56733,1.56739,171.23,1.56763,1.56766,1.5675,1.56756,144.02,True
'2018-03-14T12:00:00',1.56738,1.56758,1.56733,1.56752,191.98,1.56755,1.56773,1.5675,1.56772,189.9,True
'2018-03-14T12:01:00',1.56753,1.56774,1.56751,1.56769,177.67,1.56771,1.5679,1.56769,1.56786,158.59,False
'2018-03-14T12:02:00',1.56772,1.56776,1.56741,1.56741,152.64,1.56788,1.56792,1.56752,1.56752,129.99,False
'2018-03-14T12:03:00',1.56742,1.56745,1.56702,1.56707,158.28,1.56755,1.56763,1.5672,1.56723,235.4,True
'2018-03-14T12:04:00',1.56709,1.56739,1.56709,1.56726,166.96,1.56725,1.56754,1.56725,1.5674,276.63,True
'2018-03-14T12:05:00',1.56727,1.56735,1.56721,1.56732,100.14,1.56742,1.56751,1.56734,1.56747,138.05,False
'2018-03-14T12:06:00',1.56734,1.56743,1.56719,1.56723,112.71,1.56747,1.56759,1.56734,1.56737,146.05,False
'2018-03-14T12:07:00',1.56723,1.56723,1.56674,1.56679,194.67,1.56737,1.56738,1.56688,1.56695,204.4,False
'2018-03-14T12:08:00',1.56679,1.56689,1.56636,1.56636,199.26,1.56695,1.56705,1.5665,1.5665,261.23,False
'2018-03-14T12:09:00',1.56634,1.56634,1.5661,1.56618,131.57,1.56651,1.56651,1.56627,1.56634,203.3,True
'2018-03-14T12:10:00',1.56618,1.56638,1.56616,1.56626,169.34,1.56635,1.56657,1.5663,1.56644,215.55,True
'2018-03-14T12:11:00',1.56629,1.56667,1.56624,1.56666,149.64,1.56646,1.56685,1.56641,1.56684,174.75,True
'2018-03-14T12:12:00',1.56666,1.56713,1.56666,1.56711,216.08,1.56683,1.56725,1.56681,1.56725,187.92,False
'2018-03-14T12:13:00',1.56713,1.56732,1.56702,1.56709,185.07,1.56726,1.56746,1.56718,1.56726,233.92,True
'2018-03-14T12:14:00',1.56709,1.56717,1.56676,1.56716,153.53,1.56726,1.56735,1.56693,1.56735,233.89,True
'2018-03-14T12:15:00',1.56717,1.56732,1.56708,1.56724,260.61,1.56724,1.56747,1.56724,1.56742,216.84,False
'2018-03-14T12:16:00',1.56725,1.5674,1.56696,1.56705,359.12,1.56742,1.56758,1.56709,1.56715,259.22,True
'2018-03-14T12:17:00',1.56705,1.56723,1.56694,1.56707,179.08,1.56716,1.56735,1.56704,1.56725,134.07,True
'2018-03-14T12:18:00',1.56707,1.56739,1.56706,1.56732,221.75,1.56727,1.56756,1.56719,1.56753,237.76,False
'2018-03-14T12:19:00',1.56731,1.56746,1.56719,1.56732,224.86,1.56752,1.56764,1.5674,1.5675,213.85,True
'2018-03-14T12:20:00',1.56732,1.56741,1.56713,1.56735,192.88,1.56751,1.56755,1.56733,1.56754,213.67,False
'2018-03-14T12:21:00',1.56735,1.56741,1.56728,1.56735,131.29,1.56755,1.56756,1.56747,1.56753,138.37,True
'2018-03-14T12:22:00',1.56734,1.5674,1.56717,1.56739,156.09,1.56753,1.56756,1.56735,1.56755,186.33,True
'2018-03-14T12:23:00',1.5674,1.56752,1.56723,1.5675,148.07,1.56755,1.5677,1.5674,1.56768,145.42,False
'2018-03-14T12:24:00',1.5675,1.56752,1.5674,1.56746,136.06,1.56769,1.5677,1.56758,1.56758,160.61,True
'2018-03-14T12:25:00',1.56742,1.56797,1.56742,1.5679,140.86,1.56756,1.5681,1.56756,1.56806,182.17,False
'2018-03-14T12:26:00',1.5679,1.56796,1.56773,1.56775,126.35,1.56804,1.56815,1.56793,1.56793,133.25,True
'2018-03-14T12:27:00',1.56776,1.56786,1.56771,1.5678,144.7,1.56793,1.56804,1.56789,1.56801,123.28,False
'2018-03-14T12:28:00',1.5678,1.56795,1.56771,1.56775,101.99,1.56801,1.56813,1.56789,1.56793,106.62,False
'2018-03-14T12:29:00',1.56774,1.56786,1.56763,1.56768,115.43,1.56793,1.56799,1.56781,1.56785,181.97,False
'2018-03-14T12:30:00',1.5677,1.5677,1.56751,1.56751,122.81,1.56787,1.56787,1.56771,1.56772,142.08,True
'2018-03-14T12:31:00',1.56751,1.56777,1.56749,1.56775,124.47,1.56772,1.56795,1.56767,1.56795,183.93,True
'2018-03-14T12:32:00',1.56776,1.5679,1.56771,1.56782,140.14,1.56795,1.56806,1.5679,1.568,171.36,False
'2018-03-14T12:33:00',1.56784,1.56786,1.56754,1.56765,85.18,1.568,1.56803,1.56773,1.56782,101.92,True
'2018-03-14T12:34:00',1.56764,1.5679,1.56764,1.5679,81.71,1.56782,1.5681,1.56782,1.5681,92.82,True
'2018-03-14T12:35:00',1.5679,1.56811,1.56789,1.568,177.12,1.5681,1.56827,1.56807,1.56819,166.81,True
'2018-03-14T12:36:00',1.56799,1.56813,1.56797,1.56806,125.38,1.56819,1.56832,1.56815,1.56823,146.34,False
'2018-03-14T12:37:00',1.56806,1.56809,1.5678,1.56785,138.16,1.56823,1.56827,1.56796,1.56806,125.76,True
'2018-03-14T12:38:00',1.56787,1.56805,1.56786,1.56805,162.88,1.56806,1.56822,1.56804,1.5682,161.19,True
'2018-03-14T12:39:00',1.56805,1.56821,1.568,1.56817,213.79,1.56822,1.56836,1.56818,1.56834,195.84,False
'2018-03-14T12:40:00',1.56817,1.56818,1.56802,1.56811,150.8,1.56834,1.56836,1.56822,1.56828,158.02,True
'2018-03-14T12:41:00',1.56809,1.56839,1.56808,1.56834,153.02,1.56827,1.56857,1.56825,1.56849,180.19,False
'2018-03-14T12:42:00',1.56831,1.56834,1.56807,1.56809,132.29,1.56849,1.56849,1.56822,1.56825,181.51,False
'2018-03-14T12:43:00',1.56809,1.56815,1.56801,1.56803,93.63,1.56823,1.5683,1.56817,1.56818,137.33,False
'2018-03-14T12:44:00',1.56802,1.56807,1.56772,1.56777,122.01,1.56818,1.56821,1.56789,1.56794,163.38,True
'2018-03-14T12:45:00',1.56777,1.56787,1.56773,1.56781,169.33,1.56793,1.56805,1.56791,1.56797,148.07,False
'2018-03-14T12:46:00',1.56778,1.56778,1.5671,1.56737,175.83,1.56797,1.56797,1.56725,1.56756,181.0,False
'2018-03-14T12:47:00',1.56737,1.56742,1.56722,1.56737,190.53,1.56757,1.5676,1.56738,1.56753,222.83,False
'2018-03-14T12:48:00',1.56734,1.56736,1.5666,1.5666,191.12,1.56751,1.56754,1.56673,1.56674,167.76,True
'2018-03-14T12:49:00',1.56656,1.56664,1.56633,1.56662,120.58,1.5667,1.56682,1.56651,1.56678,145.98,True
'2018-03-14T12:50:00',1.5666,1.56688,1.56656,1.56676,114.49,1.56678,1.56708,1.56674,1.56695,123.96,False
'2018-03-14T12:51:00',1.56677,1.56686,1.5666,1.56672,110.74,1.56695,1.56701,1.56678,1.56687,130.7,False
'2018-03-14T12:52:00',1.56672,1.56676,1.56643,1.56665,138.04,1.56688,1.56691,1.56659,1.56686,146.42,True
'2018-03-14T12:53:00',1.56665,1.56671,1.56665,1.5667,63.43,1.56686,1.56691,1.56686,1.5669,65.02,True
'2018-03-14T12:54:00',1.56674,1.56696,1.56673,1.56687,118.79,1.56693,1.5671,1.56691,1.56706,147.74,True
'2018-03-14T12:55:00',1.56689,1.56698,1.56679,1.56692,120.69,1.56705,1.56716,1.56698,1.56708,147.29,True
'2018-03-14T12:56:00',1.56694,1.56704,1.56687,1.56702,100.3,1.56709,1.56721,1.56703,1.56721,110.82,False
'2018-03-14T12:57:00',1.56703,1.56706,1.56699,1.567,45.8,1.56719,1.56724,1.56715,1.56715,40.24,False
'2018-03-14T12:58:00',1.567,1.56701,1.56677,1.56677,79.34,1.56718,1.5672,1.56697,1.56698,65.36,False
'2018-03-14T12:59:00',1.56677,1.56677,1.56659,1.56677,129.84,1.56698,1.56698,1.56678,1.56694,126.84,False
'2018-03-14T13:00:00',1.56676,1.56676,1.56657,1.56661,183.22,1.56695,1.56695,1.56676,1.5668,165.77,False
'2018-03-14T13:01:00',1.56661,1.56684,1.56656,1.56656,237.11,1.5668,1.567,1.5667,1.56674,188.2,True
'2018-03-14T13:02:00',1.56656,1.56665,1.56656,1.56659,207.23,1.56673,1.56684,1.56671,1.56678,169.69,True
'2018-03-14T13:03:00',1.56659,1.56668,1.56656,1.56666,147.42,1.56679,1.56686,1.56669,1.56686,150.83,False
'2018-03-14T13:04:00',1.56664,1.56664,1.56656,1.56656,147.97,1.56684,1.56684,1.56662,1.56665,190.47,False
'2018-03-14T13:05:00',1.56656,1.56657,1.56624,1.56626,183.22,1.56664,1.56671,1.5664,1.5664,270.34,False
'2018-03-14T13:06:00',1.56625,1.56649,1.56616,1.56622,273.48,1.5664,1.56664,1.56633,1.5664,285.06,False
'2018-03-14T13:07:00',1.56623,1.56639,1.56605,1.56614,181.58,1.5664,1.56654,1.56621,1.5663,217.79,False
'2018-03-14T13:08:00',1.56614,1.56629,1.56591,1.56593,193.36,1.5663,1.56645,1.56608,1.56613,242.37,False
'2018-03-14T13:09:00',1.56593,1.56601,1.56568,1.56578,214.99,1.56613,1.56619,1.56584,1.56597,247.61,True
'2018-03-14T13:10:00',1.56582,1.56602,1.5658,1.5659,158.35,1.56597,1.56621,1.56597,1.56606,136.97,False
'2018-03-14T13:11:00',1.56589,1.56606,1.56575,1.56589,162.53,1.566,1.56623,1.56593,1.56606,142.85,False
'2018-03-14T13:12:00',1.5659,1.56595,1.56547,1.56548,238.46,1.56606,1.56613,1.5656,1.56562,217.72,True
'2018-03-14T13:13:00',1.5655,1.56562,1.56511,1.56562,251.58,1.56562,1.5658,1.56524,1.56576,293.61,True
'2018-03-14T13:14:00',1.56562,1.5658,1.56554,1.5657,210.7,1.56581,1.566,1.56568,1.56587,192.07,False
'2018-03-14T13:15:00',1.56569,1.56571,1.56549,1.56556,245.98,1.56587,1.56588,1.56564,1.56573,197.73,False
'2018-03-14T13:16:00',1.56554,1.56566,1.56531,1.56551,226.63,1.56572,1.5658,1.56547,1.56567,173.21,False
'2018-03-14T13:17:00',1.56551,1.56558,1.56535,1.56547,184.89,1.56566,1.56574,1.56553,1.56563,195.27,True
'2018-03-14T13:18:00',1.56551,1.56567,1.56541,1.56562,194.4,1.56564,1.56583,1.56554,1.56579,157.25,True
'2018-03-14T13:19:00',1.56562,1.56593,1.56562,1.56577,205.72,1.56581,1.56609,1.5658,1.5659,161.25,True
'2018-03-14T13:20:00',1.56578,1.56613,1.56575,1.56581,262.23,1.56591,1.56631,1.56587,1.566,239.49,False
'2018-03-14T13:21:00',1.56576,1.56584,1.56566,1.56577,243.88,1.56595,1.56599,1.56583,1.56595,151.51,True
'2018-03-14T13:22:00',1.56578,1.5661,1.56577,1.56602,189.25,1.56594,1.56628,1.56594,1.5662,125.57,True
'2018-03-14T13:23:00',1.56601,1.56613,1.5659,1.56603,223.61,1.56621,1.56631,1.56605,1.56623,170.86,True
'2018-03-14T13:24:00',1.56604,1.56613,1.56584,1.56611,197.15,1.56623,1.56633,1.566,1.56626,181.7,True
'2018-03-14T13:25:00',1.5661,1.56627,1.56603,1.56622,141.47,1.56628,1.56645,1.56622,1.56639,144.43,True
'2018-03-14T13:26:00',1.56619,1.56642,1.56619,1.56639,73.44,1.56636,1.56657,1.56633,1.56652,56.0,False
'2018-03-14T13:27:00',1.56639,1.56642,1.56621,1.56623,145.62,1.56653,1.5666,1.56639,1.56642,110.15,True
'2018-03-14T13:28:00',1.56623,1.56654,1.56623,1.56646,134.12,1.56642,1.5667,1.56641,1.56667,147.52,True
'2018-03-14T13:29:00',1.56646,1.56708,1.56634,1.56651,236.32,1.56667,1.56734,1.56659,1.56678,229.08,False
'2018-03-14T13:30:00',1.56651,1.56694,1.56596,1.56617,468.16,1.56676,1.56731,1.56618,1.56641,420.47,False
'2018-03-14T13:31:00',1.56619,1.56648,1.5661,1.56617,331.51,1.56642,1.56668,1.56631,1.5664,335.03,False
'2018-03-14T13:32:00',1.5662,1.56628,1.56582,1.5659,308.05,1.56642,1.56647,1.56601,1.56608,266.63,False
'2018-03-14T13:33:00',1.56592,1.56593,1.5654,1.56548,343.25,1.5661,1.56611,1.5656,1.56568,384.4,False
'2018-03-14T13:34:00',1.5655,1.56566,1.56525,1.56542,243.57,1.56569,1.56585,1.56542,1.56563,288.55,True
'2018-03-14T13:35:00',1.56548,1.56563,1.56543,1.56559,267.05,1.56567,1.56581,1.56563,1.56579,265.39,True
'2018-03-14T13:36:00',1.56559,1.56594,1.56559,1.56585,165.44,1.56579,1.56614,1.56577,1.56606,175.3,True
'2018-03-14T13:37:00',1.56585,1.56604,1.56575,1.56597,311.26,1.56606,1.56624,1.56594,1.56616,293.62,False
'2018-03-14T13:38:00',1.56598,1.5661,1.56562,1.56571,180.79,1.56617,1.56625,1.56582,1.56592,173.88,False
'2018-03-14T13:39:00',1.56571,1.56571,1.56552,1.56558,172.21,1.56591,1.56591,1.56571,1.5658,147.81,True
'2018-03-14T13:40:00',1.56561,1.56571,1.56559,1.56565,187.78,1.5658,1.56589,1.56575,1.56582,198.67,False
'2018-03-14T13:41:00',1.56565,1.56571,1.56561,1.56561,146.01,1.56582,1.56588,1.56573,1.56574,169.76,True
'2018-03-14T13:42:00',1.56562,1.56578,1.56552,1.56578,128.03,1.56574,1.56597,1.56569,1.56597,147.06,True
'2018-03-14T13:43:00',1.56578,1.56605,1.56571,1.56604,81.55,1.56597,1.56622,1.56591,1.56621,131.98,True
'2018-03-14T13:44:00',1.56606,1.56623,1.56602,1.56619,196.24,1.56621,1.5664,1.56618,1.56637,208.88,False
'2018-03-14T13:45:00',1.56617,1.56636,1.56612,1.56612,150.29,1.56635,1.56653,1.56629,1.5663,151.78,True
'2018-03-14T13:46:00',1.5661,1.56645,1.566,1.56637,226.51,1.5663,1.56664,1.56616,1.56653,233.66,True
'2018-03-14T13:47:00',1.56635,1.56652,1.56619,1.56649,297.23,1.56654,1.56672,1.5664,1.56669,365.15,False
'2018-03-14T13:48:00',1.56648,1.56654,1.56575,1.56583,306.47,1.56667,1.56668,1.56592,1.56601,353.23,True
'2018-03-14T13:49:00',1.56579,1.56589,1.56562,1.56585,255.49,1.56596,1.56605,1.56577,1.56604,343.05,False
'2018-03-14T13:50:00',1.56585,1.566,1.56561,1.56565,288.91,1.56602,1.56615,1.56578,1.56581,401.07,False
'2018-03-14T13:51:00',1.56565,1.56571,1.56543,1.56552,289.53,1.56584,1.56591,1.56562,1.56572,322.39,True
'2018-03-14T13:52:00',1.56555,1.56565,1.56539,1.56556,229.57,1.56576,1.56584,1.56555,1.56573,328.73,False
'2018-03-14T13:53:00',1.56555,1.56556,1.56504,1.56505,203.78,1.56573,1.56573,1.56517,1.56518,297.48,True
'2018-03-14T13:54:00',1.56505,1.56522,1.56491,1.5651,228.64,1.5652,1.56539,1.56511,1.56529,312.77,True
'2018-03-14T13:55:00',1.56511,1.56552,1.56511,1.56541,259.44,1.5653,1.56572,1.5653,1.5656,282.95,True
'2018-03-14T13:56:00',1.56542,1.56567,1.56536,1.56559,282.65,1.56558,1.56584,1.56551,1.56577,307.05,False
'2018-03-14T13:57:00',1.56562,1.56567,1.56517,1.56524,347.26,1.56579,1.56583,1.56529,1.56534,383.97,False
'2018-03-14T13:58:00',1.56524,1.56527,1.56487,1.56511,332.81,1.56533,1.56543,1.56503,1.56527,252.64,False
'2018-03-14T13:59:00',1.56512,1.56527,1.56498,1.56502,265.82,1.5653,1.56544,1.56515,1.5652,299.52,False
'2018-03-14T14:00:00',1.56502,1.56526,1.56481,1.56486,342.67,1.56521,1.56542,1.56499,1.56505,244.61,False
'2018-03-14T14:01:00',1.56485,1.56488,1.56435,1.56456,235.73,1.56506,1.56508,1.56452,1.56473,308.74,True
'2018-03-14T14:02:00',1.56457,1.56483,1.56448,1.56482,181.61,1.56473,1.56496,1.56462,1.56496,292.65,False
'2018-03-14T14:03:00',1.56479,1.56482,1.56452,1.5646,194.61,1.56496,1.56497,1.56468,1.56471,237.43,True
'2018-03-14T14:04:00',1.56455,1.56489,1.56455,1.56486,206.91,1.56472,1.56502,1.56469,1.56502,195.7,False
'2018-03-14T14:05:00',1.56489,1.56497,1.56458,1.56465,192.79,1.56502,1.56513,1.56475,1.5648,267.33,True
'2018-03-14T14:06:00',1.56461,1.56492,1.5646,1.56489,191.69,1.5648,1.56511,1.56474,1.56508,192.34,False
'2018-03-14T14:07:00',1.56487,1.56496,1.56482,1.56489,214.38,1.56506,1.56515,1.56498,1.56504,188.95,True
'2018-03-14T14:08:00',1.56486,1.56519,1.56484,1.56518,172.16,1.56504,1.56535,1.56503,1.56535,164.17,False
'2018-03-14T14:09:00',1.56517,1.56517,1.56493,1.56499,166.44,1.56534,1.56535,1.56511,1.56517,122.08,False
'2018-03-14T14:10:00',1.56501,1.56507,1.56473,1.56476,214.34,1.56518,1.56525,1.5649,1.56492,146.96,False
'2018-03-14T14:11:00',1.56474,1.5648,1.56458,1.56473,206.77,1.56492,1.56501,1.56478,1.56489,173.37,False
'2018-03-14T14:12:00',1.56473,1.56477,1.5645,1.5645,265.74,1.56491,1.56494,1.56465,1.56465,157.12,False
'2018-03-14T14:13:00',1.5645,1.56455,1.56438,1.5644,222.21,1.56467,1.56472,1.56456,1.56458,184.93,False
'2018-03-14T14:14:00',1.56439,1.56444,1.56404,1.56423,1842.14,1.56458,1.56458,1.56415,1.56434,137.29,True
'2018-03-14T14:15:00',1.56423,1.56456,1.56419,1.56452,288.61,1.56434,1.56472,1.56428,1.56466,161.08,True
'2018-03-14T14:16:00',1.56452,1.56475,1.56449,1.56475,152.21,1.56467,1.56487,1.56465,1.56487,154.43,False
'2018-03-14T14:17:00',1.56477,1.56481,1.56465,1.56465,109.88,1.56487,1.56497,1.56484,1.56484,112.3,False
'2018-03-14T14:18:00',1.56465,1.56467,1.56441,1.56452,195.49,1.56482,1.56484,1.56458,1.56472,152.42,False
'2018-03-14T14:19:00',1.56451,1.56453,1.56426,1.56439,201.07,1.56471,1.56471,1.56447,1.5646,192.0,True
'2018-03-14T14:20:00',1.56438,1.56455,1.56433,1.56448,157.0,1.56459,1.56475,1.56453,1.56463,188.81,False
'2018-03-14T14:21:00',1.56445,1.56445,1.56422,1.56436,217.97,1.56462,1.56463,1.56434,1.5645,209.9,False
'2018-03-14T14:22:00',1.56436,1.56436,1.56415,1.56415,198.25,1.56449,1.5645,1.56434,1.56434,216.64,True
'2018-03-14T14:23:00',1.56418,1.56431,1.56414,1.56419,165.08,1.56434,1.5645,1.5643,1.56437,165.52,True
'2018-03-14T14:24:00',1.56421,1.56444,1.56414,1.56429,167.1,1.56437,1.5646,1.56433,1.56449,258.21,False
'2018-03-14T14:25:00',1.56429,1.56431,1.56415,1.5642,158.67,1.56447,1.5645,1.56429,1.56435,150.5,True
'2018-03-14T14:26:00',1.5642,1.5643,1.56415,1.56423,213.09,1.56436,1.56442,1.56431,1.56439,197.06,True
'2018-03-14T14:27:00',1.5642,1.56438,1.56406,1.56424,287.17,1.56435,1.56454,1.56422,1.56442,206.36,False
'2018-03-14T14:28:00',1.56423,1.56439,1.56406,1.56416,263.41,1.5644,1.56456,1.56423,1.56433,213.17,False
'2018-03-14T14:29:00',1.56414,1.56429,1.56405,1.56415,299.09,1.56433,1.56447,1.56423,1.56434,264.08,True
'2018-03-14T14:30:00',1.56413,1.56424,1.56385,1.56421,300.66,1.56433,1.56442,1.56402,1.56442,254.07,True
'2018-03-14T14:31:00',1.56421,1.56443,1.56406,1.56443,257.33,1.5644,1.56456,1.56423,1.56456,250.37,True
'2018-03-14T14:32:00',1.56446,1.56455,1.56426,1.56442,274.79,1.56458,1.56467,1.56441,1.5646,267.38,True
'2018-03-14T14:33:00',1.56442,1.5647,1.5644,1.56465,193.42,1.5646,1.56484,1.56457,1.5648,172.79,True
'2018-03-14T14:34:00',1.56466,1.56499,1.56452,1.56499,240.49,1.56483,1.56516,1.56467,1.56515,300.07,False
'2018-03-14T14:35:00',1.56497,1.565,1.56474,1.56486,271.45,1.56514,1.56516,1.56493,1.56503,232.88,False
'2018-03-14T14:36:00',1.56485,1.56487,1.56459,1.56464,289.31,1.56504,1.56505,1.56476,1.56482,232.11,False
'2018-03-14T14:37:00',1.56462,1.56472,1.56442,1.56456,244.49,1.56481,1.56488,1.56463,1.56476,254.63,False
'2018-03-14T14:38:00',1.56457,1.56458,1.56435,1.56453,217.8,1.56477,1.56477,1.56454,1.56473,216.56,True
'2018-03-14T14:39:00',1.56456,1.56529,1.56436,1.56529,334.9,1.56474,1.56544,1.56449,1.56544,291.89,True
'2018-03-14T14:40:00',1.56526,1.56554,1.56526,1.56554,277.98,1.56542,1.56568,1.56542,1.56568,279.79,True
'2018-03-14T14:41:00',1.56555,1.56562,1.56543,1.56562,312.74,1.56563,1.56581,1.5656,1.56578,242.95,False
'2018-03-14T14:42:00',1.56562,1.56565,1.56533,1.56533,200.74,1.56578,1.56586,1.56549,1.56552,210.87,False
'2018-03-14T14:43:00',1.56534,1.56541,1.56502,1.56521,159.29,1.56548,1.56555,1.56518,1.56529,154.26,True
'2018-03-14T14:44:00',1.56523,1.56528,1.56507,1.56523,206.61,1.56529,1.56543,1.56521,1.56538,221.64,False
'2018-03-14T14:45:00',1.56525,1.56544,1.56519,1.5652,305.22,1.5654,1.56561,1.56539,1.56539,243.68,True
'2018-03-14T14:46:00',1.56523,1.56528,1.56505,1.56525,230.75,1.5654,1.56545,1.56523,1.56543,254.2,True
'2018-03-14T14:47:00',1.56525,1.56558,1.56525,1.56542,235.78,1.56543,1.56577,1.56543,1.56561,259.42,True
'2018-03-14T14:48:00',1.56541,1.56603,1.5654,1.56595,259.79,1.56561,1.56621,1.56558,1.56615,292.58,False
'2018-03-14T14:49:00',1.56598,1.56604,1.56574,1.56594,166.85,1.56615,1.56621,1.56587,1.56608,265.85,False
'2018-03-14T14:50:00',1.56594,1.566,1.56577,1.56581,190.54,1.56607,1.56612,1.56589,1.56595,223.94,True
'2018-03-14T14:51:00',1.5658,1.56598,1.56574,1.56588,239.76,1.56595,1.56614,1.56591,1.56606,193.18,False
'2018-03-14T14:52:00',1.56589,1.56606,1.56539,1.56553,243.6,1.56605,1.5662,1.56558,1.5657,240.49,True
'2018-03-14T14:53:00',1.56556,1.56596,1.56556,1.56592,300.3,1.56574,1.56611,1.56574,1.56607,337.94,False
'2018-03-14T14:54:00',1.56593,1.56602,1.56567,1.56577,303.26,1.56611,1.5662,1.56582,1.5659,298.65,False
'2018-03-14T14:55:00',1.56573,1.56573,1.56539,1.56557,218.52,1.5659,1.56592,1.56557,1.56576,247.72,True
'2018-03-14T14:56:00',1.56559,1.56579,1.56547,1.56567,241.82,1.56575,1.56596,1.56563,1.56584,228.3,True
'2018-03-14T14:57:00',1.56566,1.56589,1.56547,1.56567,257.47,1.56584,1.56606,1.56566,1.56585,259.64,True
'2018-03-14T14:58:00',1.56568,1.56614,1.56567,1.5661,172.84,1.56585,1.56627,1.56585,1.56623,278.7,False
'2018-03-14T14:59:00',1.56611,1.56625,1.56603,1.56603,149.9,1.56624,1.56645,1.5662,1.5662,196.6,False
'2018-03-14T15:00:00',1.56601,1.56601,1.56578,1.56588,262.8,1.5662,1.5662,1.56597,1.56606,260.63,False
'2018-03-14T15:01:00',1.56592,1.56592,1.5656,1.56566,224.9,1.56606,1.56609,1.56579,1.56583,224.41,False
'2018-03-14T15:02:00',1.56562,1.56575,1.5654,1.5654,214.75,1.56578,1.56591,1.56559,1.56559,273.83,True
'2018-03-14T15:03:00',1.56542,1.56598,1.56542,1.5658,234.94,1.56557,1.56612,1.56557,1.56597,260.63,False
'2018-03-14T15:04:00',1.56578,1.56585,1.56561,1.56578,275.12,1.56596,1.56604,1.56577,1.56598,268.86,True
'2018-03-14T15:05:00',1.56581,1.56589,1.56567,1.56587,191.84,1.56598,1.56606,1.56582,1.56606,137.97,False
'2018-03-14T15:06:00',1.56588,1.56588,1.56546,1.56546,229.18,1.56605,1.56605,1.56562,1.56564,213.59,True
'2018-03-14T15:07:00',1.56547,1.56584,1.56547,1.56578,201.05,1.56565,1.56603,1.56565,1.56596,184.59,False
'2018-03-14T15:08:00',1.56579,1.56588,1.56541,1.56568,218.23,1.56596,1.56603,1.56557,1.56587,284.85,False
'2018-03-14T15:09:00',1.56568,1.56569,1.5655,1.56566,170.6,1.56587,1.56587,1.56564,1.56584,136.8,False
'2018-03-14T15:10:00',1.56566,1.56582,1.56559,1.56561,176.52,1.56585,1.56598,1.56575,1.56581,246.59,True
'2018-03-14T15:11:00',1.56563,1.56578,1.56551,1.56578,147.78,1.56581,1.56593,1.5657,1.56593,160.6,False
'2018-03-14T15:12:00',1.56577,1.5658,1.56528,1.56529,221.19,1.56593,1.56595,1.56539,1.5654,203.15,True
'2018-03-14T15:13:00',1.56529,1.56553,1.56521,1.56548,187.77,1.56541,1.56569,1.56536,1.56567,178.56,True
'2018-03-14T15:14:00',1.56547,1.5666,1.56543,1.56648,271.59,1.56566,1.56678,1.56561,1.56667,285.99,False
'2018-03-14T15:15:00',1.56644,1.56648,1.56621,1.56648,279.13,1.56659,1.56659,1.56636,1.56659,228.32,True
'2018-03-14T15:16:00',1.56646,1.5669,1.56635,1.56688,329.89,1.56661,1.56708,1.56652,1.56708,245.31,False
'2018-03-14T15:17:00',1.56689,1.56701,1.5667,1.56674,215.38,1.56708,1.5672,1.56689,1.56694,189.02,True
'2018-03-14T15:18:00',1.56676,1.56712,1.56676,1.56705,307.58,1.56696,1.5673,1.56696,1.56723,308.42,True
'2018-03-14T15:19:00',1.56703,1.56736,1.56681,1.56728,369.56,1.56722,1.56754,1.56698,1.56747,332.16,True
'2018-03-14T15:20:00',1.56727,1.56765,1.56714,1.56748,355.01,1.56746,1.56786,1.56733,1.56767,328.52,True
'2018-03-14T15:21:00',1.56747,1.56774,1.56728,1.56774,288.18,1.56765,1.56793,1.56741,1.56793,280.42,False
'2018-03-14T15:22:00',1.56775,1.56779,1.5676,1.56765,243.38,1.56794,1.56798,1.56777,1.56781,207.21,True
'2018-03-14T15:23:00',1.56765,1.56822,1.56759,1.56813,215.28,1.56781,1.56835,1.56778,1.5683,265.54,False
'2018-03-14T15:24:00',1.56812,1.56822,1.56762,1.56775,254.24,1.5683,1.56842,1.5678,1.56792,212.42,True
'2018-03-14T15:25:00',1.56781,1.56808,1.56773,1.56791,241.53,1.56798,1.56823,1.56791,1.56805,225.41,False
'2018-03-14T15:26:00',1.56792,1.56792,1.56736,1.56737,258.99,1.56805,1.56806,1.5675,1.56752,201.26,False
'2018-03-14T15:27:00',1.56737,1.56743,1.5672,1.56726,251.3,1.56752,1.5676,1.56739,1.56739,219.96,True
'2018-03-14T15:28:00',1.5672,1.56741,1.56707,1.5673,207.04,1.56739,1.56756,1.56723,1.56747,149.56,True
'2018-03-14T15:29:00',1.56731,1.56749,1.56722,1.5673,286.18,1.56749,1.56764,1.56738,1.56751,212.1,False
'2018-03-14T15:30:00',1.56729,1.56774,1.56696,1.567,400.94,1.56746,1.56791,1.56714,1.56718,352.15,False
'2018-03-14T15:31:00',1.56705,1.56712,1.56674,1.56674,242.6,1.56722,1.5673,1.56689,1.56691,250.4,True
'2018-03-14T15:32:00',1.56673,1.56703,1.56673,1.56693,206.83,1.56692,1.56719,1.56691,1.56709,285.42,True
'2018-03-14T15:33:00',1.5669,1.56722,1.5669,1.56716,300.74,1.56709,1.5674,1.56709,1.56735,309.06,False
'2018-03-14T15:34:00',1.56716,1.56717,1.56697,1.56715,174.39,1.56735,1.56735,1.56715,1.56734,178.82,True
'2018-03-14T15:35:00',1.56714,1.56736,1.56703,1.56728,197.89,1.56731,1.56753,1.56719,1.56746,218.88,True
'2018-03-14T15:36:00',1.56729,1.56776,1.56729,1.56753,182.07,1.56747,1.56792,1.56747,1.5677,240.52,True
'2018-03-14T15:37:00',1.56754,1.56799,1.56751,1.56799,202.95,1.56772,1.56815,1.56769,1.56814,248.46,False
'2018-03-14T15:38:00',1.56799,1.568,1.5676,1.56766,276.45,1.56814,1.56814,1.56776,1.56784,266.28,True
'2018-03-14T15:39:00',1.56766,1.56791,1.56758,1.56769,304.56,1.5678,1.56808,1.56773,1.56782,314.56,False
'2018-03-14T15:40:00',1.56768,1.56768,1.56721,1.56724,294.72,1.56783,1.56783,1.5674,1.56742,249.37,True
'2018-03-14T15:41:00',1.56725,1.56757,1.56721,1.56752,239.18,1.56742,1.56776,1.56738,1.56769,258.73,True
'2018-03-14T15:42:00',1.56753,1.56796,1.56753,1.56787,226.28,1.56771,1.56807,1.56771,1.56803,262.68,False
'2018-03-14T15:43:00',1.56786,1.56791,1.5676,1.5676,154.55,1.56803,1.56804,1.56779,1.56779,109.84,False
'2018-03-14T15:44:00',1.5676,1.56779,1.56738,1.56747,214.88,1.56778,1.56795,1.56753,1.56758,228.12,False
'2018-03-14T15:45:00',1.56746,1.56766,1.56728,1.56728,210.3,1.56758,1.5678,1.56744,1.56744,204.89,False
'2018-03-14T15:46:00',1.56728,1.56737,1.56679,1.56679,193.22,1.56745,1.5675,1.56692,1.56693,199.05,True
'2018-03-14T15:47:00',1.56681,1.56723,1.5668,1.56717,189.12,1.56695,1.5674,1.56695,1.56732,264.43,True
'2018-03-14T15:48:00',1.56719,1.56743,1.56712,1.56743,153.32,1.56732,1.56761,1.5673,1.56761,134.04,False
'2018-03-14T15:49:00',1.56743,1.56743,1.56715,1.56725,168.34,1.56761,1.56761,1.56731,1.56742,134.59,False
'2018-03-14T15:50:00',1.56725,1.56741,1.56703,1.56704,210.19,1.56742,1.56755,1.5672,1.56723,231.44,False
'2018-03-14T15:51:00',1.56704,1.56722,1.56701,1.56702,216.93,1.56723,1.56737,1.56718,1.56718,194.83,True
'2018-03-14T15:52:00',1.56702,1.56725,1.56698,1.56704,206.89,1.56719,1.56737,1.56713,1.5672,199.07,True
'2018-03-14T15:53:00',1.56705,1.56724,1.56699,1.56721,105.44,1.5672,1.56728,1.5671,1.56725,86.9,True
'2018-03-14T15:54:00',1.56718,1.56763,1.56713,1.56759,116.44,1.56724,1.56775,1.56717,1.56774,125.62,False
'2018-03-14T15:55:00',1.56759,1.56765,1.56739,1.56747,239.76,1.56773,1.56779,1.56753,1.56762,181.71,False
'2018-03-14T15:56:00',1.56746,1.56751,1.5674,1.56741,164.68,1.56762,1.56767,1.56748,1.56748,108.83,True
'2018-03-14T15:57:00',1.56742,1.56781,1.56721,1.56778,181.99,1.56749,1.56794,1.56732,1.56794,142.29,True
'2018-03-14T15:58:00',1.5678,1.56798,1.56771,1.56796,170.19,1.56797,1.56814,1.56789,1.56813,138.11,False
'2018-03-14T15:59:00',1.56797,1.56811,1.56785,1.56795,131.88,1.56813,1.56826,1.56803,1.5681,157.53,True
'2018-03-14T16:00:00',1.56795,1.5683,1.56794,1.5683,236.71,1.56812,1.56848,1.56812,1.56848,215.37,False
'2018-03-14T16:01:00',1.56829,1.56842,1.56807,1.56817,218.81,1.56848,1.56859,1.56826,1.56836,220.79,True
'2018-03-14T16:02:00',1.56817,1.56852,1.56817,1.56846,237.64,1.56836,1.56869,1.56835,1.56862,230.48,False
'2018-03-14T16:03:00',1.56846,1.56846,1.56831,1.56837,228.59,1.56864,1.56864,1.56842,1.56847,165.99,True
'2018-03-14T16:04:00',1.56839,1.56871,1.5683,1.56869,235.4,1.5685,1.56888,1.56845,1.56887,227.81,True
'2018-03-14T16:05:00',1.56869,1.56906,1.56864,1.56891,191.38,1.56887,1.56922,1.56879,1.56908,226.93,True
'2018-03-14T16:06:00',1.56891,1.56922,1.56885,1.56897,270.42,1.56908,1.56932,1.56902,1.56914,315.58,False
'2018-03-14T16:07:00',1.56896,1.56902,1.56846,1.56846,161.03,1.56912,1.56917,1.56863,1.56863,145.24,True
'2018-03-14T16:08:00',1.56846,1.5686,1.56825,1.56846,182.51,1.56863,1.56876,1.56842,1.56864,155.21,False
'2018-03-14T16:09:00',1.56858,1.5686,1.5683,1.56832,244.11,1.56864,1.56875,1.56844,1.56846,182.29,True
'2018-03-14T16:10:00',1.56832,1.56856,1.56822,1.56849,215.23,1.56845,1.5687,1.56836,1.56867,155.58,False
'2018-03-14T16:11:00',1.56848,1.56848,1.56812,1.56827,301.69,1.56868,1.56868,1.5683,1.56844,241.67,True
'2018-03-14T16:12:00',1.56827,1.56852,1.56827,1.56842,218.51,1.56845,1.56867,1.56845,1.56856,186.9,True
'2018-03-14T16:13:00',1.56844,1.56892,1.56841,1.5688,255.52,1.56856,1.56908,1.56855,1.56898,214.31,True
'2018-03-14T16:14:00',1.56879,1.56907,1.56877,1.56902,197.51,1.56894,1.56923,1.56894,1.5692,142.93,True
'2018-03-14T16:15:00',1.56903,1.56914,1.56893,1.56908,275.71,1.5692,1.56928,1.56906,1.56925,218.62,False
'2018-03-14T16:16:00',1.56908,1.56909,1.5689,1.56903,181.33,1.56926,1.56926,1.56907,1.56921,141.3,False
'2018-03-14T16:17:00',1.56906,1.56911,1.56884,1.56889,284.15,1.56921,1.56927,1.56901,1.56904,162.93,True
'2018-03-14T16:18:00',1.5689,1.56928,1.5688,1.56928,209.96,1.56907,1.56944,1.56896,1.56938,217.21,False
'2018-03-14T16:19:00',1.56923,1.56942,1.56894,1.56894,199.94,1.56938,1.56957,1.56911,1.56913,213.4,False
'2018-03-14T16:20:00',1.56895,1.56905,1.56846,1.56846,180.87,1.56912,1.56921,1.56861,1.56861,209.16,True
'2018-03-14T16:21:00',1.56844,1.56907,1.56844,1.56895,213.11,1.5686,1.56917,1.56859,1.56906,249.2,True
'2018-03-14T16:22:00',1.56894,1.56914,1.56881,1.56905,264.85,1.56907,1.56929,1.56898,1.56923,264.49,True
'2018-03-14T16:23:00',1.56906,1.56926,1.56901,1.5692,254.73,1.56925,1.56944,1.56919,1.5694,238.97,False
'2018-03-14T16:24:00',1.56922,1.56927,1.56907,1.56918,143.19,1.5694,1.56946,1.56919,1.56929,186.19,False
'2018-03-14T16:25:00',1.56916,1.56937,1.56909,1.56914,224.23,1.56929,1.56954,1.56925,1.56928,215.99,False
'2018-03-14T16:26:00',1.56913,1.56913,1.56876,1.56883,202.95,1.5693,1.5693,1.56884,1.56892,138.93,True
'2018-03-14T16:27:00',1.56883,1.56917,1.56875,1.56883,221.65,1.56901,1.56925,1.56889,1.56901,232.17,False
'2018-03-14T16:28:00',1.56883,1.56898,1.56862,1.56872,214.02,1.56901,1.56915,1.56882,1.56888,171.71,True
'2018-03-14T16:29:00',1.56869,1.56928,1.56862,1.5692,210.8,1.56888,1.56943,1.56881,1.56938,219.68,True
'2018-03-14T16:30:00',1.56921,1.56931,1.56899,1.56927,200.25,1.56937,1.56946,1.56916,1.56944,195.43,False
'2018-03-14T16:31:00',1.56924,1.56924,1.56897,1.56899,176.58,1.56938,1.56938,1.56913,1.56918,144.61,True
'2018-03-14T16:32:00',1.56899,1.56921,1.56899,1.56907,201.35,1.56918,1.56936,1.56918,1.56922,149.36,True
'2018-03-14T16:33:00',1.56906,1.56927,1.56897,1.56926,196.33,1.56922,1.56943,1.56913,1.56943,161.46,True
'2018-03-14T16:34:00',1.56933,1.5695,1.56923,1.56948,204.46,1.56943,1.56968,1.56942,1.56965,201.96,False
'2018-03-14T16:35:00',1.56948,1.56949,1.56923,1.56946,219.64,1.56962,1.56967,1.56936,1.56964,222.0,True
'2018-03-14T16:36:00',1.56944,1.56967,1.56942,1.56952,262.62,1.56962,1.56983,1.56958,1.56967,220.37,True
'2018-03-14T16:37:00',1.56963,1.57021,1.56951,1.56999,238.22,1.56972,1.57038,1.56966,1.57016,298.88,False
'2018-03-14T16:38:00',1.56998,1.57006,1.56973,1.56974,274.71,1.57016,1.57022,1.5699,1.56993,282.79,False
'2018-03-14T16:39:00',1.56975,1.56976,1.56951,1.56955,241.02,1.56993,1.56993,1.56968,1.5697,188.77,False
'2018-03-14T16:40:00',1.56954,1.56954,1.56927,1.56931,200.54,1.56971,1.56973,1.56938,1.56949,233.95,True
'2018-03-14T16:41:00',1.56931,1.5696,1.5693,1.56945,183.85,1.56949,1.56976,1.56947,1.56961,198.04,False
'2018-03-14T16:42:00',1.56944,1.56944,1.56895,1.56902,199.34,1.5696,1.5696,1.56914,1.56923,208.27,True
'2018-03-14T16:43:00',1.56903,1.56946,1.569,1.56929,229.24,1.56922,1.56965,1.56918,1.56947,232.87,False
'2018-03-14T16:44:00',1.56928,1.56938,1.56916,1.56921,183.71,1.56947,1.56956,1.56932,1.56937,197.43,False
'2018-03-14T16:45:00',1.56921,1.56923,1.56907,1.5691,231.24,1.56935,1.56937,1.56923,1.56923,182.77,True
'2018-03-14T16:46:00',1.5691,1.56924,1.56896,1.56916,210.65,1.56924,1.56942,1.56914,1.56934,193.38,True
'2018-03-14T16:47:00',1.56917,1.56949,1.56916,1.56927,211.48,1.56935,1.56967,1.56934,1.56946,284.72,False
'2018-03-14T16:48:00',1.56927,1.56939,1.56909,1.56918,201.31,1.56943,1.56955,1.56926,1.56934,269.83,False
'2018-03-14T16:49:00',1.56917,1.56917,1.56893,1.56911,214.21,1.56936,1.56936,1.5691,1.56927,249.96,False
'2018-03-14T16:50:00',1.56911,1.56911,1.56864,1.56877,198.67,1.56928,1.56929,1.56881,1.56895,161.21,True
'2018-03-14T16:51:00',1.56877,1.56893,1.56866,1.56879,236.84,1.56892,1.56909,1.56883,1.56895,184.78,True
'2018-03-14T16:52:00',1.5688,1.56892,1.56872,1.56888,131.07,1.56897,1.5691,1.56888,1.56905,156.86,False
'2018-03-14T16:53:00',1.56885,1.56888,1.56859,1.56864,227.45,1.56905,1.56905,1.56878,1.56878,200.0,True
'2018-03-14T16:54:00',1.56864,1.56881,1.56858,1.5687,185.2,1.56877,1.56892,1.5687,1.56881,128.24,False
'2018-03-14T16:55:00',1.56871,1.56873,1.56852,1.56853,160.13,1.56881,1.56884,1.56862,1.56865,137.33,False
'2018-03-14T16:56:00',1.56853,1.56869,1.5684,1.56845,142.94,1.56864,1.56881,1.56853,1.56857,136.27,True
'2018-03-14T16:57:00',1.56848,1.56887,1.56838,1.56853,260.48,1.56861,1.569,1.56848,1.5687,278.15,True
'2018-03-14T16:58:00',1.56859,1.56892,1.56845,1.5688,300.9,1.56867,1.56903,1.5686,1.56895,357.72,True
'2018-03-14T16:59:00',1.5688,1.56947,1.56878,1.56947,243.83,1.56896,1.56961,1.56891,1.56961,277.93,False
'2018-03-14T17:00:00',1.56939,1.56954,1.56906,1.56946,278.81,1.56944,1.56967,1.56918,1.5696,266.49,False
'2018-03-14T17:01:00',1.56946,1.56967,1.56932,1.56932,262.52,1.56961,1.56986,1.56952,1.56952,267.87,True
'2018-03-14T17:02:00',1.56932,1.56973,1.56923,1.56969,235.88,1.56951,1.5699,1.56939,1.56988,286.79,True
'2018-03-14T17:03:00',1.56976,1.57,1.56961,1.56989,218.41,1.56989,1.57014,1.56979,1.57005,261.42,False
'2018-03-14T17:04:00',1.56988,1.57,1.56955,1.56964,214.19,1.57001,1.57018,1.56975,1.56982,217.55,True
'2018-03-14T17:05:00',1.56964,1.56988,1.56957,1.5697,222.78,1.56984,1.57004,1.56977,1.56988,249.64,True
'2018-03-14T17:06:00',1.5697,1.57011,1.56966,1.56986,272.87,1.56986,1.57028,1.56979,1.57005,193.87,True
'2018-03-14T17:07:00',1.5699,1.57026,1.5699,1.57011,284.19,1.57008,1.57044,1.57008,1.57029,231.73,True
'2018-03-14T17:08:00',1.57009,1.57052,1.57005,1.57047,242.57,1.57029,1.57068,1.57024,1.57065,306.36,False
'2018-03-14T17:09:00',1.57047,1.57058,1.57024,1.57041,251.86,1.57064,1.57074,1.57039,1.57058,225.26,True
'2018-03-14T17:10:00',1.57043,1.57059,1.57036,1.57048,270.23,1.57059,1.57076,1.57046,1.57059,198.27,False
'2018-03-14T17:11:00',1.57047,1.57059,1.57042,1.57046,202.29,1.57061,1.57075,1.57055,1.57061,233.39,False
'2018-03-14T17:12:00',1.57046,1.57047,1.56996,1.57017,146.68,1.57061,1.57063,1.57012,1.57032,162.39,False
'2018-03-14T17:13:00',1.57017,1.57027,1.56987,1.57012,189.25,1.57031,1.57043,1.57003,1.57029,197.89,False
'2018-03-14T17:14:00',1.57013,1.57017,1.56947,1.56964,228.56,1.5703,1.57035,1.56955,1.56979,212.06,False
'2018-03-14T17:15:00',1.56961,1.56965,1.5693,1.5693,242.14,1.56976,1.56981,1.56946,1.56947,223.64,True
'2018-03-14T17:16:00',1.5693,1.56955,1.5693,1.56936,240.81,1.56946,1.5697,1.56946,1.56953,219.71,False
'2018-03-14T17:17:00',1.56934,1.56967,1.56925,1.56935,255.88,1.5695,1.56983,1.5694,1.56949,199.83,True
'2018-03-14T17:18:00',1.56935,1.56969,1.56927,1.56954,184.82,1.56949,1.56978,1.56944,1.5697,139.72,False
'2018-03-14T17:19:00',1.56957,1.56957,1.56923,1.56941,190.62,1.56973,1.56973,1.56936,1.56953,261.62,False
'2018-03-14T17:20:00',1.56939,1.56941,1.56918,1.56926,204.45,1.56953,1.56955,1.56931,1.56944,202.18,True
'2018-03-14T17:21:00',1.56928,1.56976,1.56926,1.56958,184.36,1.56942,1.56993,1.56939,1.56974,178.74,False
'2018-03-14T17:22:00',1.56955,1.56959,1.56943,1.56954,172.19,1.56973,1.56974,1.56962,1.56968,162.84,True
'2018-03-14T17:23:00',1.56953,1.56981,1.56944,1.56968,169.35,1.56968,1.56997,1.56961,1.56986,201.92,False
'2018-03-14T17:24:00',1.56967,1.56988,1.56963,1.56964,178.94,1.56987,1.57004,1.56981,1.56983,197.16,True
'2018-03-14T17:25:00',1.56965,1.56975,1.56958,1.56973,157.78,1.56983,1.56992,1.56972,1.56992,204.6,True
'2018-03-14T17:26:00',1.56975,1.5702,1.56965,1.57018,250.35,1.56991,1.57036,1.56983,1.57036,240.8,False
'2018-03-14T17:27:00',1.5702,1.57022,1.56976,1.56987,250.86,1.57033,1.5704,1.56995,1.57006,277.97,False
'2018-03-14T17:28:00',1.56988,1.5701,1.56968,1.56968,181.63,1.57008,1.57028,1.56985,1.56988,212.47,True
'2018-03-14T17:29:00',1.56966,1.5701,1.56965,1.56991,201.33,1.56986,1.57028,1.56985,1.5701,208.65,False
'2018-03-14T17:30:00',1.5699,1.56992,1.56964,1.5699,247.14,1.57009,1.5701,1.56983,1.57007,226.37,True
'2018-03-14T17:31:00',1.56985,1.57013,1.56981,1.5701,221.16,1.57004,1.57032,1.57002,1.5703,267.41,True
'2018-03-14T17:32:00',1.5701,1.57029,1.56988,1.57027,187.98,1.57031,1.57047,1.57006,1.57045,243.1,False
'2018-03-14T17:33:00',1.57026,1.57033,1.57011,1.57019,155.88,1.57045,1.57051,1.57027,1.57037,181.09,True
'2018-03-14T17:34:00',1.5703,1.57046,1.57006,1.57044,214.49,1.57037,1.57063,1.57022,1.57063,304.98,False
'2018-03-14T17:35:00',1.57045,1.57053,1.57025,1.57038,225.52,1.57063,1.5707,1.57041,1.5706,299.48,False
'2018-03-14T17:36:00',1.57038,1.57038,1.56984,1.56998,233.76,1.57058,1.57058,1.57002,1.57014,235.05,True
'2018-03-14T17:37:00',1.56996,1.57018,1.56992,1.57008,221.28,1.57014,1.57038,1.57007,1.57028,231.91,True
'2018-03-14T17:38:00',1.57011,1.57025,1.57002,1.57018,214.64,1.57028,1.57043,1.57022,1.57035,224.56,False
'2018-03-14T17:39:00',1.57014,1.57017,1.56976,1.56991,180.2,1.57035,1.57035,1.56989,1.57011,141.27,True
'2018-03-14T17:40:00',1.56995,1.57045,1.56974,1.5704,244.4,1.57012,1.57059,1.56992,1.57057,221.37,True
'2018-03-14T17:41:00',1.57039,1.57046,1.57025,1.57043,133.04,1.57057,1.57062,1.57041,1.57058,131.09,True
'2018-03-14T17:42:00',1.57042,1.57052,1.57037,1.57044,173.26,1.57058,1.57066,1.57048,1.57062,156.97,True
'2018-03-14T17:43:00',1.57043,1.57046,1.5704,1.57044,111.13,1.5706,1.57063,1.57059,1.57063,107.25,True
'2018-03-14T17:44:00',1.57047,1.57057,1.57043,1.57054,118.4,1.57063,1.57073,1.57059,1.57073,142.63,True
'2018-03-14T17:45:00',1.57053,1.57064,1.57028,1.57056,168.43,1.57069,1.57078,1.57046,1.57074,196.77,False
'2018-03-14T17:46:00',1.57056,1.57056,1.56998,1.56998,203.54,1.57073,1.57075,1.57013,1.57016,162.93,False
'2018-03-14T17:47:00',1.56996,1.56998,1.56976,1.56991,242.52,1.57015,1.57016,1.56993,1.57006,207.82,False
'2018-03-14T17:48:00',1.56991,1.56995,1.56979,1.56986,215.22,1.57009,1.57011,1.56996,1.57004,173.66,True
'2018-03-14T17:49:00',1.56986,1.57003,1.56986,1.5699,114.07,1.57005,1.57017,1.57004,1.57009,144.06,True
'2018-03-14T17:50:00',1.5699,1.57014,1.5699,1.57001,133.7,1.5701,1.57033,1.57009,1.57021,144.12,True
'2018-03-14T17:51:00',1.57001,1.57009,1.56997,1.57002,136.08,1.57021,1.57029,1.57016,1.5702,129.5,True
'2018-03-14T17:52:00',1.57002,1.57022,1.56998,1.57021,190.68,1.57021,1.57039,1.57017,1.57039,229.28,False
'2018-03-14T17:53:00',1.57022,1.57023,1.56999,1.56999,131.89,1.57039,1.5704,1.57018,1.57019,137.94,True
'2018-03-14T17:54:00',1.56997,1.57013,1.56994,1.57,178.17,1.57016,1.57031,1.57012,1.57019,152.16,True
'2018-03-14T17:55:00',1.57,1.57011,1.56994,1.5701,114.9,1.57019,1.57029,1.57013,1.57029,124.85,False
'2018-03-14T17:56:00',1.57009,1.57012,1.57003,1.57009,144.71,1.57028,1.5703,1.57022,1.57028,128.41,False
'2018-03-14T17:57:00',1.57009,1.57012,1.56992,1.57004,197.17,1.57028,1.57031,1.57012,1.57024,218.23,False
'2018-03-14T17:58:00',1.57006,1.57014,1.56996,1.57,121.74,1.57026,1.5703,1.57015,1.57017,121.12,False
'2018-03-14T17:59:00',1.56999,1.56999,1.56975,1.56981,160.53,1.57018,1.57018,1.56991,1.57,171.45,True
'2018-03-14T18:00:00',1.56985,1.57015,1.56981,1.57015,167.33,1.56999,1.57033,1.56999,1.57033,180.27,False
'2018-03-14T18:01:00',1.57016,1.5702,1.57005,1.57014,179.19,1.57034,1.57037,1.57023,1.57031,148.52,True
'2018-03-14T18:02:00',1.57013,1.57024,1.57012,1.57023,153.83,1.57031,1.57042,1.5703,1.57042,122.65,True
'2018-03-14T18:03:00',1.57028,1.57054,1.57028,1.57049,285.58,1.57039,1.57073,1.57039,1.57068,271.56,True
'2018-03-14T18:04:00',1.57049,1.57061,1.57038,1.57061,204.84,1.57069,1.5708,1.57057,1.5708,160.36,False
'2018-03-14T18:05:00',1.57061,1.57066,1.57053,1.57056,232.13,1.5708,1.57087,1.57071,1.57071,171.7,True
'2018-03-14T18:06:00',1.57057,1.57066,1.57051,1.57057,171.41,1.57072,1.57083,1.5707,1.57076,144.2,True
'2018-03-14T18:07:00',1.57056,1.57063,1.57048,1.57061,131.17,1.57074,1.57079,1.57064,1.57076,107.12,True
'2018-03-14T18:08:00',1.5706,1.57077,1.57059,1.57074,83.19,1.57077,1.57091,1.57076,1.5709,70.14,True
'2018-03-14T18:09:00',1.57076,1.57084,1.57074,1.5708,138.28,1.5709,1.57094,1.5709,1.57092,72.5,True
'2018-03-14T18:10:00',1.57081,1.57094,1.57078,1.57092,105.31,1.57091,1.57111,1.57091,1.57108,122.64,False
'2018-03-14T18:11:00',1.5709,1.5709,1.57068,1.57068,87.21,1.57108,1.57108,1.57085,1.57085,79.13,False
'2018-03-14T18:12:00',1.57069,1.57071,1.57052,1.57063,138.12,1.57085,1.57089,1.57072,1.57083,109.28,False
'2018-03-14T18:13:00',1.57063,1.57074,1.57058,1.57058,131.54,1.57082,1.57091,1.57077,1.57078,125.33,True
'2018-03-14T18:14:00',1.57058,1.57094,1.57058,1.57083,177.63,1.57078,1.5711,1.57078,1.571,157.54,True
'2018-03-14T18:15:00',1.57082,1.57099,1.57079,1.57089,128.86,1.57099,1.57118,1.57099,1.57108,134.8,True
'2018-03-14T18:16:00',1.57089,1.57115,1.57087,1.57114,182.29,1.57106,1.57134,1.57106,1.57132,177.42,False
'2018-03-14T18:17:00',1.57113,1.57119,1.57108,1.5711,149.24,1.57132,1.57139,1.57128,1.57131,164.97,False
'2018-03-14T18:18:00',1.5711,1.5711,1.57097,1.57105,112.83,1.57128,1.5713,1.57114,1.57121,118.35,True
'2018-03-14T18:19:00',1.57104,1.57122,1.57099,1.57113,136.2,1.5712,1.57139,1.57117,1.57131,165.84,True
'2018-03-14T18:20:00',1.57113,1.57137,1.57112,1.57133,136.63,1.57131,1.57153,1.57129,1.57149,178.87,False
'2018-03-14T18:21:00',1.57134,1.57134,1.5711,1.57111,168.57,1.57151,1.57151,1.57125,1.5713,191.04,True
'2018-03-14T18:22:00',1.57114,1.57124,1.57112,1.57123,154.51,1.57131,1.57141,1.57129,1.57138,115.43,True
'2018-03-14T18:23:00',1.57123,1.5713,1.57114,1.5713,172.78,1.57138,1.57147,1.57132,1.57147,132.45,False
'2018-03-14T18:24:00',1.5713,1.57139,1.57116,1.57125,151.94,1.57146,1.57157,1.57132,1.57143,178.76,True
'2018-03-14T18:25:00',1.57124,1.57136,1.57123,1.57126,121.95,1.57142,1.57148,1.57142,1.57146,138.25,False
'2018-03-14T18:26:00',1.57126,1.57133,1.57124,1.57125,110.51,1.57146,1.5715,1.5714,1.57143,152.6,True
'2018-03-14T18:27:00',1.57125,1.57161,1.57125,1.57138,172.38,1.57143,1.57174,1.57143,1.57153,222.59,True
'2018-03-14T18:28:00',1.57138,1.57156,1.57133,1.57151,150.7,1.57155,1.57174,1.57148,1.57169,202.18,False
'2018-03-14T18:29:00',1.57151,1.57166,1.57146,1.5715,198.2,1.5717,1.57184,1.57166,1.57168,209.2,True
'2018-03-14T18:30:00',1.5715,1.57169,1.57149,1.57165,207.58,1.57169,1.57185,1.57168,1.57184,222.84,False
'2018-03-14T18:31:00',1.57165,1.57166,1.57141,1.57145,204.73,1.57184,1.57185,1.57158,1.57165,237.34,False
'2018-03-14T18:32:00',1.57145,1.57157,1.57134,1.57135,198.81,1.57165,1.57174,1.57151,1.57152,220.88,False
'2018-03-14T18:33:00',1.57134,1.57136,1.57114,1.57114,153.35,1.57152,1.57153,1.57133,1.57133,176.76,False
'2018-03-14T18:34:00',1.57115,1.57118,1.571,1.57107,162.51,1.57134,1.57135,1.57118,1.57126,225.92,False
'2018-03-14T18:35:00',1.57106,1.57109,1.57086,1.57091,167.8,1.57125,1.57125,1.57102,1.57106,229.85,False
'2018-03-14T18:36:00',1.57088,1.57088,1.57064,1.57064,131.37,1.57105,1.57105,1.57079,1.57082,163.96,True
'2018-03-14T18:37:00',1.57066,1.57079,1.57063,1.57075,143.76,1.5708,1.57096,1.57078,1.57092,137.7,False
'2018-03-14T18:38:00',1.57073,1.57075,1.5706,1.57065,109.46,1.57092,1.57093,1.57078,1.57085,127.08,False
'2018-03-14T18:39:00',1.57065,1.57073,1.57056,1.57058,165.89,1.57085,1.57092,1.57071,1.57076,182.73,False
'2018-03-14T18:40:00',1.57058,1.57062,1.57046,1.57052,148.51,1.57075,1.5708,1.57064,1.57071,205.03,True
'2018-03-14T18:41:00',1.57052,1.57063,1.57046,1.57057,159.3,1.57071,1.57079,1.57059,1.57074,157.93,False
'2018-03-14T18:42:00',1.57056,1.57056,1.57039,1.57046,185.41,1.57069,1.57072,1.57057,1.57061,140.26,True
'2018-03-14T18:43:00',1.57046,1.57064,1.57041,1.57062,162.97,1.57061,1.57083,1.57061,1.57078,158.05,False
'2018-03-14T18:44:00',1.57061,1.57067,1.57042,1.57044,135.96,1.57078,1.57081,1.57059,1.57061,141.91,False
'2018-03-14T18:45:00',1.57043,1.57045,1.57029,1.57029,157.09,1.57061,1.57061,1.57043,1.57045,103.41,False
'2018-03-14T18:46:00',1.57029,1.57029,1.57017,1.57025,186.44,1.57045,1.57046,1.57031,1.57044,111.81,False
'2018-03-14T18:47:00',1.57025,1.57041,1.57016,1.57025,96.77,1.57045,1.5706,1.57034,1.57041,120.14,False
'2018-03-14T18:48:00',1.57026,1.5703,1.56998,1.57004,230.65,1.5704,1.57046,1.57016,1.57024,159.1,False
'2018-03-14T18:49:00',1.57005,1.57005,1.56987,1.56994,133.79,1.57023,1.57023,1.57006,1.57014,197.67,False
'2018-03-14T18:50:00',1.56994,1.57001,1.56977,1.56978,149.32,1.57014,1.57019,1.56995,1.56997,191.86,False
'2018-03-14T18:51:00',1.56978,1.56981,1.5697,1.56974,195.85,1.56998,1.56998,1.56987,1.56991,166.16,False
'2018-03-14T18:52:00',1.56975,1.56982,1.56964,1.5697,183.92,1.56992,1.57001,1.56981,1.56987,210.51,False
'2018-03-14T18:53:00',1.56968,1.56968,1.56927,1.56937,197.66,1.56985,1.56985,1.56945,1.56955,235.18,True
'2018-03-14T18:54:00',1.56937,1.56963,1.56937,1.56963,146.74,1.56956,1.56983,1.56956,1.56982,144.07,False
'2018-03-14T18:55:00',1.56963,1.56963,1.56955,1.56958,64.41,1.5698,1.5698,1.5697,1.56973,65.22,True
'2018-03-14T18:56:00',1.56958,1.56972,1.56953,1.56972,78.77,1.56973,1.56991,1.56967,1.5699,95.3,False
'2018-03-14T18:57:00',1.56972,1.56977,1.5696,1.56965,117.45,1.5699,1.5699,1.56976,1.56981,190.05,False
'2018-03-14T18:58:00',1.56965,1.56971,1.56955,1.56965,71.03,1.56982,1.56984,1.56969,1.5698,97.42,False
'2018-03-14T18:59:00',1.56965,1.56967,1.56957,1.5696,76.13,1.5698,1.56981,1.56975,1.56979,108.23,True
'2018-03-14T19:00:00',1.5696,1.56979,1.56958,1.56978,117.36,1.56977,1.56991,1.56977,1.56982,122.74,True
'2018-03-14T19:01:00',1.56979,1.56983,1.56965,1.56983,81.89,1.56983,1.56998,1.5698,1.56998,70.93,True
'2018-03-14T19:02:00',1.56983,1.57002,1.56981,1.5699,77.47,1.56997,1.57015,1.56996,1.57003,92.19,False
'2018-03-14T19:03:00',1.5699,1.5699,1.56983,1.56986,118.93,1.57003,1.57005,1.56997,1.57001,112.13,False
'2018-03-14T19:04:00',1.56985,1.56998,1.56969,1.5697,112.65,1.57002,1.57012,1.56982,1.56982,134.91,True
'2018-03-14T19:05:00',1.5697,1.56984,1.56969,1.56976,87.17,1.56983,1.56999,1.56982,1.56992,100.29,False
'2018-03-14T19:06:00',1.56975,1.56983,1.56967,1.56975,115.05,1.56994,1.56997,1.56983,1.56993,135.48,True
'2018-03-14T19:07:00',1.56975,1.56983,1.56969,1.56978,83.28,1.56995,1.56998,1.56986,1.56996,132.26,True
'2018-03-14T19:08:00',1.56978,1.56982,1.56967,1.56982,96.22,1.56994,1.56998,1.56983,1.56997,96.34,True
'2018-03-14T19:09:00',1.56982,1.56992,1.56973,1.56987,78.77,1.56996,1.57009,1.56989,1.57001,107.09,True
'2018-03-14T19:10:00',1.56987,1.57005,1.56987,1.57004,95.96,1.57002,1.57021,1.57002,1.57018,146.0,True
'2018-03-14T19:11:00',1.57006,1.57021,1.57005,1.57017,71.3,1.57021,1.57038,1.57019,1.57034,109.27,True
'2018-03-14T19:12:00',1.57017,1.57031,1.56998,1.57028,132.22,1.57033,1.57047,1.57013,1.57046,162.7,True
'2018-03-14T19:13:00',1.57028,1.57041,1.57002,1.57041,142.82,1.57047,1.57056,1.57021,1.57056,146.19,False
'2018-03-14T19:14:00',1.57041,1.57047,1.57024,1.57026,195.31,1.57057,1.57063,1.5704,1.57043,267.44,False
'2018-03-14T19:15:00',1.57025,1.5703,1.57002,1.57002,165.31,1.57043,1.57047,1.57018,1.57022,187.99,True
'2018-03-14T19:16:00',1.57004,1.57008,1.56989,1.57008,123.42,1.57021,1.57027,1.57003,1.57022,158.02,False
'2018-03-14T19:17:00',1.57007,1.57008,1.56994,1.57007,119.72,1.57022,1.57028,1.5701,1.5702,119.82,True
'2018-03-14T19:18:00',1.57007,1.57017,1.57004,1.57012,121.46,1.57019,1.57033,1.57015,1.57029,131.12,True
'2018-03-14T19:19:00',1.57012,1.57019,1.57004,1.57015,86.11,1.57027,1.57035,1.5702,1.57035,117.12,False
'2018-03-14T19:20:00',1.57015,1.57017,1.56991,1.56997,210.6,1.57035,1.57035,1.5701,1.57016,204.93,True
'2018-03-14T19:21:00',1.56997,1.57009,1.56995,1.57002,243.47,1.57016,1.57029,1.57013,1.57023,151.11,True
'2018-03-14T19:22:00',1.57002,1.57016,1.56996,1.57013,123.73,1.57024,1.57033,1.57018,1.57031,128.18,False
'2018-03-14T19:23:00',1.57013,1.57013,1.57005,1.57007,97.44,1.5703,1.57031,1.57021,1.57023,125.82,False
'2018-03-14T19:24:00',1.57007,1.57014,1.56981,1.56985,96.25,1.57025,1.57027,1.56996,1.57001,124.24,False
'2018-03-14T19:25:00',1.56985,1.56995,1.56976,1.56976,126.34,1.57003,1.57014,1.56997,1.56997,156.96,True
'2018-03-14T19:26:00',1.56985,1.56993,1.5698,1.56993,124.0,1.56997,1.57012,1.56997,1.57011,108.35,False
'2018-03-14T19:27:00',1.56993,1.56993,1.5697,1.56976,206.88,1.57011,1.57011,1.56986,1.56995,187.41,False
'2018-03-14T19:28:00',1.56976,1.56979,1.56968,1.56972,106.09,1.56996,1.56998,1.56987,1.56991,112.5,False
'2018-03-14T19:29:00',1.56972,1.56972,1.56944,1.56954,184.26,1.56991,1.56991,1.56964,1.56972,185.07,False
'2018-03-14T19:30:00',1.56958,1.56962,1.56946,1.56952,197.38,1.56972,1.56977,1.56966,1.56969,267.12,False
'2018-03-14T19:31:00',1.56953,1.56953,1.56938,1.56941,148.31,1.56969,1.56969,1.56955,1.56956,236.15,False
'2018-03-14T19:32:00',1.5694,1.56945,1.56915,1.56916,116.09,1.56956,1.56962,1.56934,1.56935,144.24,True
'2018-03-14T19:33:00',1.56918,1.56928,1.56912,1.56921,130.84,1.56937,1.56945,1.5693,1.5694,144.47,False
'2018-03-14T19:34:00',1.56921,1.56923,1.56908,1.5691,105.18,1.5694,1.56942,1.56926,1.56929,168.72,True
'2018-03-14T19:35:00',1.5691,1.56914,1.56907,1.56913,105.23,1.56929,1.56935,1.56925,1.56934,139.56,True
'2018-03-14T19:36:00',1.56913,1.56958,1.56911,1.56958,154.95,1.56935,1.56978,1.5693,1.56978,202.97,True
'2018-03-14T19:37:00',1.56958,1.57017,1.56954,1.57012,207.17,1.56976,1.57032,1.56973,1.57028,233.64,True
'2018-03-14T19:38:00',1.57013,1.57031,1.57003,1.57031,243.1,1.57032,1.57049,1.57022,1.57049,260.42,False
'2018-03-14T19:39:00',1.57028,1.57034,1.57017,1.57019,120.45,1.57047,1.57049,1.57031,1.57033,215.75,False
'2018-03-14T19:40:00',1.57019,1.57028,1.57013,1.57014,75.5,1.57033,1.57042,1.57029,1.57029,90.56,True
'2018-03-14T19:41:00',1.57014,1.57035,1.57001,1.57023,145.55,1.57031,1.5705,1.57016,1.57033,170.67,False
'2018-03-14T19:42:00',1.57019,1.57026,1.57004,1.57012,142.38,1.57033,1.57036,1.57022,1.57028,162.72,True
'2018-03-14T19:43:00',1.57014,1.57036,1.57008,1.57017,141.09,1.57028,1.57048,1.57022,1.57031,228.99,True
'2018-03-14T19:44:00',1.57015,1.57044,1.57012,1.57039,136.1,1.57032,1.57062,1.57029,1.57052,240.24,True
'2018-03-14T19:45:00',1.57038,1.57053,1.57036,1.5704,179.24,1.57052,1.57069,1.57051,1.57053,256.85,False
'2018-03-14T19:46:00',1.57038,1.57053,1.5702,1.57027,107.81,1.57053,1.5707,1.57035,1.5704,176.68,True
'2018-03-14T19:47:00',1.57025,1.57035,1.57024,1.5703,72.5,1.57038,1.57047,1.57037,1.57044,128.92,True
'2018-03-14T19:48:00',1.57031,1.57037,1.57014,1.57035,99.32,1.57044,1.57052,1.57032,1.5705,182.78,False
'2018-03-14T19:49:00',1.57031,1.57036,1.57016,1.57017,141.58,1.5705,1.57055,1.57036,1.57036,206.36,True
'2018-03-14T19:50:00',1.57026,1.57036,1.57017,1.57025,112.35,1.57036,1.57054,1.57032,1.57041,140.54,False
'2018-03-14T19:51:00',1.57026,1.57036,1.57014,1.57015,141.01,1.57041,1.57053,1.57035,1.57035,171.14,False
'2018-03-14T19:52:00',1.57016,1.57024,1.57,1.57003,155.73,1.57035,1.57038,1.57015,1.57022,235.17,False
'2018-03-14T19:53:00',1.57003,1.57009,1.5699,1.5699,97.51,1.57021,1.57024,1.57004,1.57005,178.29,True
'2018-03-14T19:54:00',1.5699,1.56994,1.56981,1.56994,122.07,1.57005,1.5701,1.56996,1.57007,158.37,False
'2018-03-14T19:55:00',1.56989,1.56995,1.56975,1.56981,115.65,1.57008,1.57008,1.56992,1.56996,131.31,False
'2018-03-14T19:56:00',1.5698,1.56982,1.5695,1.56956,117.86,1.56998,1.56999,1.56969,1.56974,148.48,False
'2018-03-14T19:57:00',1.56953,1.56958,1.56927,1.56935,208.58,1.56971,1.56975,1.56945,1.5695,191.55,True
'2018-03-14T19:58:00',1.56934,1.56963,1.56934,1.5696,155.26,1.56949,1.56981,1.56949,1.56979,217.07,True
'2018-03-14T19:59:00',1.56957,1.56994,1.56951,1.56972,301.77,1.56978,1.57013,1.56966,1.56992,333.55,True
'2018-03-14T20:00:00',1.5697,1.56993,1.56949,1.56985,159.29,1.56991,1.57007,1.56968,1.56997,235.53,False
'2018-03-14T20:01:00',1.56986,1.56991,1.56973,1.56973,89.89,1.57001,1.57007,1.56986,1.56986,141.33,False
'2018-03-14T20:02:00',1.56974,1.56981,1.56955,1.56969,144.56,1.56985,1.56992,1.56974,1.56991,106.65,False
'2018-03-14T20:03:00',1.56971,1.56974,1.56961,1.5697,115.11,1.56992,1.56993,1.56978,1.56982,159.87,True
'2018-03-14T20:04:00',1.5697,1.5699,1.56965,1.5698,135.21,1.56984,1.57007,1.56984,1.56994,162.26,False
'2018-03-14T20:05:00',1.5698,1.56993,1.56978,1.56978,81.13,1.56999,1.57008,1.56994,1.56994,115.35,True
'2018-03-14T20:06:00',1.56978,1.56996,1.56978,1.56989,102.79,1.56994,1.57013,1.56994,1.57006,140.05,False
'2018-03-14T20:07:00',1.56989,1.57,1.56986,1.56986,102.22,1.57006,1.57019,1.57002,1.57003,111.42,False
'2018-03-14T20:08:00',1.56984,1.56993,1.56977,1.56979,124.08,1.57003,1.57012,1.56994,1.56995,140.52,True
'2018-03-14T20:09:00',1.56979,1.5699,1.56969,1.56989,66.06,1.56996,1.57006,1.56982,1.57006,78.31,True
'2018-03-14T20:10:00',1.5699,1.57003,1.56973,1.57002,97.79,1.57006,1.57019,1.56989,1.57018,119.54,True
'2018-03-14T20:11:00',1.57003,1.5701,1.56998,1.57003,103.33,1.57021,1.57025,1.57012,1.57019,164.21,True
'2018-03-14T20:12:00',1.57003,1.5701,1.5699,1.57004,96.28,1.5702,1.57026,1.57005,1.5702,122.31,True
'2018-03-14T20:13:00',1.57005,1.57028,1.57004,1.57023,122.23,1.57022,1.57044,1.57018,1.57038,174.24,False
'2018-03-14T20:14:00',1.57024,1.57028,1.5701,1.57011,90.43,1.57039,1.57044,1.57024,1.57025,126.06,False
'2018-03-14T20:15:00',1.57011,1.57015,1.56993,1.57005,135.17,1.57024,1.57029,1.57008,1.5702,152.72,False
'2018-03-14T20:16:00',1.57005,1.57005,1.56968,1.56973,152.14,1.57021,1.57021,1.56982,1.56985,155.6,True
'2018-03-14T20:17:00',1.56973,1.57001,1.56969,1.56996,154.74,1.56989,1.57017,1.56983,1.57013,122.62,False
'2018-03-14T20:18:00',1.56996,1.56996,1.56986,1.5699,164.28,1.57008,1.57012,1.56999,1.57007,146.44,True
'2018-03-14T20:19:00',1.5699,1.56997,1.56978,1.5699,138.05,1.57007,1.57015,1.56993,1.57009,168.94,True
'2018-03-14T20:20:00',1.5699,1.57002,1.56989,1.56996,105.45,1.57007,1.57016,1.57006,1.57014,100.57,False
'2018-03-14T20:21:00',1.56996,1.56998,1.56986,1.56992,119.35,1.57011,1.57015,1.57001,1.57011,144.3,False
'2018-03-14T20:22:00',1.56992,1.56996,1.56983,1.56987,117.65,1.5701,1.57014,1.57001,1.57006,146.39,True
'2018-03-14T20:23:00',1.56988,1.56992,1.56984,1.56987,99.88,1.57006,1.57011,1.57003,1.57008,122.85,False
'2018-03-14T20:24:00',1.56988,1.56989,1.56951,1.56955,193.64,1.57007,1.57008,1.5697,1.56972,226.64,True
'2018-03-14T20:25:00',1.56955,1.56982,1.56955,1.5697,191.26,1.56971,1.57,1.56971,1.5699,181.44,False
'2018-03-14T20:26:00',1.56971,1.56971,1.5695,1.56952,159.53,1.56988,1.56991,1.56965,1.56971,219.26,True
'2018-03-14T20:27:00',1.56952,1.56976,1.5695,1.56974,172.2,1.56971,1.56995,1.56968,1.56995,231.47,True
'2018-03-14T20:28:00',1.56974,1.56982,1.5696,1.56977,205.72,1.56993,1.57003,1.5698,1.56999,190.95,True
'2018-03-14T20:29:00',1.56971,1.56996,1.5697,1.56989,199.79,1.56991,1.57016,1.56991,1.57009,192.39,False
'2018-03-14T20:30:00',1.56989,1.56991,1.56976,1.56984,137.47,1.57009,1.57009,1.56997,1.57006,120.8,True
'2018-03-14T20:31:00',1.56984,1.56995,1.5698,1.56988,133.24,1.57006,1.57015,1.57001,1.57011,128.53,True
'2018-03-14T20:32:00',1.56989,1.57006,1.56984,1.56989,159.61,1.57008,1.57025,1.57005,1.57009,162.98,False
'2018-03-14T20:33:00',1.56988,1.56992,1.56968,1.56977,237.64,1.57012,1.57012,1.56988,1.56996,232.68,False
'2018-03-14T20:34:00',1.56977,1.56981,1.56972,1.56974,118.04,1.56996,1.56999,1.56989,1.56994,146.5,False
'2018-03-14T20:35:00',1.56974,1.56976,1.56971,1.56971,171.1,1.56995,1.56995,1.56987,1.56994,146.69,True
'2018-03-14T20:36:00',1.56972,1.56974,1.56961,1.56972,195.41,1.56991,1.56994,1.56979,1.56994,139.16,True
'2018-03-14T20:37:00',1.56973,1.56977,1.56971,1.56973,256.88,1.56994,1.56997,1.56986,1.56992,208.37,False
'2018-03-14T20:38:00',1.56972,1.56984,1.56967,1.56971,193.84,1.56993,1.57004,1.56982,1.56992,187.83,True
'2018-03-14T20:39:00',1.56972,1.56975,1.56969,1.56972,151.15,1.56993,1.56995,1.56986,1.56994,154.43,False
'2018-03-14T20:40:00',1.56972,1.5698,1.56957,1.56962,151.81,1.56994,1.57001,1.56978,1.56981,168.94,True
'2018-03-14T20:41:00',1.56959,1.56971,1.56958,1.5697,180.82,1.56976,1.56991,1.56976,1.5699,131.34,False
'2018-03-14T20:42:00',1.5697,1.5697,1.56946,1.56948,214.0,1.56989,1.5699,1.56965,1.56968,201.89,False
'2018-03-14T20:43:00',1.56947,1.56949,1.56943,1.56949,129.62,1.56966,1.56969,1.56959,1.56964,121.01,False
'2018-03-14T20:44:00',1.56949,1.56953,1.56938,1.56938,218.15,1.56965,1.56973,1.56953,1.56958,183.88,False
'2018-03-14T20:45:00',1.56942,1.56944,1.56921,1.56932,200.75,1.56957,1.56964,1.56939,1.56952,198.92,True
'2018-03-14T20:46:00',1.56929,1.56938,1.56921,1.56936,164.09,1.56947,1.5696,1.56937,1.56958,134.34,True
'2018-03-14T20:47:00',1.56937,1.56944,1.56935,1.5694,82.8,1.56955,1.56962,1.56953,1.56959,56.31,False
'2018-03-14T20:48:00',1.56938,1.56939,1.56922,1.56922,62.56,1.56961,1.56961,1.56941,1.56941,82.13,False
'2018-03-14T20:49:00',1.56922,1.56926,1.56919,1.56921,78.49,1.5694,1.56946,1.56939,1.56941,89.72,True
'2018-03-14T20:50:00',1.56924,1.56959,1.56922,1.56947,117.86,1.56943,1.5698,1.56943,1.56968,156.27,False
'2018-03-14T20:51:00',1.56947,1.56956,1.56942,1.56945,134.47,1.56969,1.56978,1.56961,1.56961,103.85,True
'2018-03-14T20:52:00',1.56943,1.5695,1.5694,1.56946,120.72,1.56961,1.56967,1.56958,1.56966,215.07,True
'2018-03-14T20:53:00',1.56947,1.5697,1.56947,1.56967,112.49,1.56966,1.56989,1.56966,1.56989,170.49,False
'2018-03-14T20:54:00',1.56967,1.56971,1.56938,1.56938,147.77,1.56989,1.56989,1.56958,1.56958,180.08,False
'2018-03-14T20:55:00',1.56936,1.56951,1.56928,1.56937,165.58,1.56958,1.56973,1.56945,1.56955,188.21,True
'2018-03-14T20:56:00',1.56936,1.56944,1.56925,1.56939,144.34,1.56953,1.56964,1.56941,1.56958,200.98,False
'2018-03-14T20:57:00',1.56937,1.56947,1.56922,1.56925,138.51,1.56959,1.56969,1.56943,1.56945,130.86,True
'2018-03-14T20:58:00',1.56925,1.56942,1.56925,1.56938,126.94,1.56946,1.56962,1.56944,1.5696,181.73,True
'2018-03-14T20:59:00',1.56938,1.56957,1.56937,1.56951,206.17,1.56958,1.56978,1.56954,1.5697,203.18,True
'2018-03-14T21:00:00',1.56949,1.56972,1.56946,1.56954,207.75,1.56969,1.56995,1.56964,1.56973,222.89,True
'2018-03-14T21:01:00',1.56954,1.56966,1.5694,1.56956,174.69,1.56975,1.56987,1.56961,1.5698,199.63,True
'2018-03-14T21:02:00',1.56956,1.5696,1.56951,1.56959,78.17,1.56978,1.5698,1.56972,1.5698,55.71,True
'2018-03-14T21:03:00',1.56958,1.56963,1.56958,1.56961,53.93,1.5698,1.56984,1.56977,1.56981,65.57,True
'2018-03-14T21:04:00',1.56963,1.56979,1.5696,1.56979,84.08,1.5698,1.56997,1.56979,1.56997,115.46,False
'2018-03-14T21:05:00',1.56975,1.56999,1.56974,1.56975,110.08,1.56995,1.57018,1.56992,1.56994,176.22,False
'2018-03-14T21:06:00',1.56975,1.56975,1.56955,1.56961,94.85,1.56994,1.56997,1.56974,1.56982,109.2,True
'2018-03-14T21:07:00',1.56965,1.56971,1.56957,1.56962,161.66,1.56982,1.56993,1.56978,1.56985,129.4,False
'2018-03-14T21:08:00',1.56963,1.56965,1.56942,1.56951,181.37,1.56985,1.56985,1.56963,1.56968,131.95,True
'2018-03-14T21:09:00',1.56947,1.56963,1.56935,1.56961,140.77,1.56967,1.56981,1.56955,1.56981,171.47,False
'2018-03-14T21:10:00',1.56963,1.56966,1.5695,1.56952,123.75,1.56982,1.56985,1.56971,1.56971,134.63,False
'2018-03-14T21:11:00',1.5695,1.56951,1.56931,1.56943,128.89,1.56972,1.56972,1.56952,1.56962,146.18,False
'2018-03-14T21:12:00',1.56945,1.56945,1.56918,1.56937,119.2,1.56962,1.56962,1.56938,1.56958,107.08,True
'2018-03-14T21:13:00',1.56937,1.56948,1.56937,1.56944,85.38,1.56959,1.56968,1.56959,1.56965,77.43,False
'2018-03-14T21:14:00',1.56944,1.56944,1.56928,1.56943,137.52,1.56965,1.56965,1.5695,1.56965,122.67,True
'2018-03-14T21:15:00',1.56943,1.5695,1.56942,1.56948,96.22,1.56965,1.56971,1.56965,1.56969,79.56,False
'2018-03-14T21:16:00',1.56948,1.56951,1.56936,1.56936,56.43,1.56969,1.56971,1.56957,1.56957,48.36,False
'2018-03-14T21:17:00',1.56936,1.56936,1.5693,1.56932,53.83,1.56957,1.56957,1.5695,1.56953,68.77,True
'2018-03-14T21:18:00',1.56932,1.56948,1.56932,1.56938,87.63,1.56953,1.56969,1.56953,1.5696,91.67,False
'2018-03-14T21:19:00',1.56938,1.56938,1.56923,1.56925,82.97,1.56959,1.56959,1.56947,1.56949,83.81,False
'2018-03-14T21:20:00',1.56925,1.56931,1.56924,1.56924,45.18,1.56948,1.5695,1.56947,1.56949,38.79,True
'2018-03-14T21:21:00',1.56927,1.56933,1.56924,1.56929,104.77,1.56948,1.56952,1.56946,1.5695,88.68,False
'2018-03-14T21:22:00',1.56928,1.56928,1.56921,1.56922,128.31,1.56951,1.56951,1.56943,1.56945,106.06,False
'2018-03-14T21:23:00',1.56923,1.56923,1.56919,1.56921,125.47,1.56947,1.56947,1.56942,1.56944,118.29,True
'2018-03-14T21:24:00',1.56935,1.56945,1.56935,1.56943,138.02,1.56955,1.56968,1.56955,1.56965,91.2,False
'2018-03-14T21:25:00',1.56943,1.56949,1.56928,1.56932,92.55,1.56967,1.56971,1.5695,1.56952,73.37,False
'2018-03-14T21:26:00',1.56929,1.5693,1.56925,1.56929,26.25,1.56949,1.5695,1.56947,1.56949,26.05,True
'2018-03-14T21:27:00',1.56928,1.56941,1.56925,1.5694,220.69,1.56948,1.56961,1.56943,1.56959,108.42,False
'2018-03-14T21:28:00',1.56941,1.56941,1.56934,1.56934,53.42,1.56962,1.56962,1.56954,1.56954,42.9,False
'2018-03-14T21:29:00',1.56934,1.56937,1.5693,1.56931,75.47,1.56954,1.56956,1.56948,1.56951,72.86,True
'2018-03-14T21:30:00',1.56933,1.56937,1.56931,1.56937,88.84,1.56954,1.56959,1.56952,1.56957,89.71,True
'2018-03-14T21:31:00',1.56937,1.56946,1.56937,1.56942,71.4,1.56958,1.56967,1.56957,1.56964,54.98,True
'2018-03-14T21:32:00',1.56942,1.56955,1.56942,1.56951,95.67,1.56966,1.56976,1.56966,1.56974,91.65,True
'2018-03-14T21:33:00',1.56951,1.56955,1.5695,1.56952,48.74,1.56974,1.56976,1.56971,1.56976,33.59,True
'2018-03-14T21:34:00',1.56955,1.56964,1.56952,1.56957,97.51,1.56973,1.56985,1.56973,1.56983,86.11,True
'2018-03-14T21:35:00',1.5696,1.56979,1.56958,1.56978,120.71,1.56982,1.57,1.56979,1.56999,113.43,False
'2018-03-14T21:36:00',1.56978,1.5698,1.56961,1.56962,69.29,1.56998,1.57002,1.56982,1.56983,48.8,True
'2018-03-14T21:37:00',1.56963,1.56969,1.56961,1.56967,68.07,1.56983,1.56991,1.56983,1.56989,58.5,False
'2018-03-14T21:38:00',1.56968,1.56968,1.56956,1.56956,57.67,1.56988,1.56992,1.56977,1.56977,52.77,True
'2018-03-14T21:39:00',1.56954,1.56973,1.56951,1.56961,112.94,1.56974,1.56992,1.5697,1.5698,92.35,False
'2018-03-14T21:40:00',1.56961,1.56987,1.56958,1.56958,167.1,1.5698,1.57007,1.56979,1.5698,166.8,True
'2018-03-14T21:41:00',1.56957,1.56968,1.56957,1.56959,115.49,1.5698,1.5699,1.56976,1.56982,107.09,False
'2018-03-14T21:42:00',1.56958,1.56971,1.5695,1.56958,93.31,1.56981,1.56993,1.56968,1.56981,121.95,True
'2018-03-14T21:43:00',1.56958,1.5697,1.56952,1.56969,95.79,1.5698,1.56994,1.56973,1.56991,112.43,True
'2018-03-14T21:44:00',1.56968,1.56974,1.56957,1.5697,96.86,1.56991,1.56997,1.56981,1.56994,100.98,False
'2018-03-14T21:45:00',1.56969,1.56977,1.56963,1.56967,129.72,1.56991,1.56999,1.56983,1.56988,158.11,True
'2018-03-14T21:46:00',1.56969,1.56989,1.56965,1.56982,107.66,1.56989,1.57008,1.56987,1.57003,130.6,True
'2018-03-14T21:47:00',1.56984,1.57003,1.56979,1.56995,145.12,1.57003,1.57021,1.56999,1.57017,116.98,True
'2018-03-14T21:48:00',1.56995,1.57009,1.56995,1.57001,75.68,1.57017,1.57028,1.57017,1.57025,54.92,False
'2018-03-14T21:49:00',1.57004,1.5701,1.56987,1.56987,78.64,1.57026,1.57033,1.57011,1.57011,74.19,False
'2018-03-14T21:50:00',1.56987,1.56992,1.5698,1.56983,71.17,1.57013,1.57019,1.57007,1.57009,54.72,False
'2018-03-14T21:51:00',1.56983,1.56983,1.5697,1.56979,77.8,1.57008,1.57011,1.56998,1.57008,57.07,True
'2018-03-14T21:52:00',1.56978,1.5699,1.56971,1.5699,70.32,1.57008,1.57019,1.57,1.57019,49.56,False
'2018-03-14T21:53:00',1.56992,1.56999,1.56981,1.56986,72.57,1.5702,1.57027,1.57011,1.57014,80.18,False
'2018-03-14T21:54:00',1.56986,1.56988,1.56983,1.56984,58.36,1.57016,1.57018,1.57015,1.57016,60.96,False
'2018-03-14T21:55:00',1.56985,1.56991,1.56977,1.56977,29.34,1.57016,1.57018,1.57011,1.57012,30.94,False
'2018-03-14T21:56:00',1.56977,1.56989,1.56976,1.56976,37.36,1.57012,1.57016,1.57005,1.57005,37.34,True
'2018-03-14T21:57:00',1.56976,1.56989,1.56973,1.56978,43.5,1.57006,1.57018,1.57003,1.57004,48.09,True
'2018-03-14T21:58:00',1.56975,1.56989,1.56975,1.56986,29.75,1.57006,1.57021,1.57006,1.57021,26.3,True
'2018-03-14T21:59:00',1.56986,1.56992,1.56981,1.56991,19.74,1.57021,1.57025,1.5701,1.57025,28.61,False
'2018-03-14T22:00:00',1.56996,1.56996,1.56952,1.56979,18.37,1.5703,1.57065,1.57021,1.57036,19.13,True
'2018-03-14T22:01:00',1.5698,1.5698,1.56979,1.5698,3.0,1.57038,1.57038,1.57037,1.57037,3.0,True
'2018-03-14T22:02:00',1.5698,1.57003,1.56968,1.56971,8.23,1.57038,1.57081,1.57038,1.57072,5.97,True
'2018-03-14T22:03:00',1.56972,1.56996,1.56971,1.56996,5.25,1.57072,1.57073,1.57051,1.57056,3.73,True
'2018-03-14T22:04:00',1.56999,1.56999,1.56998,1.56999,4.75,1.57056,1.57057,1.57056,1.57056,4.75,False
'2018-03-14T22:05:00',1.56999,1.57007,1.56999,1.57001,12.0,1.57059,1.57059,1.57049,1.5705,12.0,True
'2018-03-14T22:06:00',1.57002,1.57005,1.57,1.57003,7.0,1.57052,1.57053,1.57051,1.57053,7.0,True
'2018-03-14T22:07:00',1.57004,1.57007,1.57004,1.57007,2.0,1.57052,1.57055,1.57052,1.57055,2.0,False
'2018-03-14T22:08:00',1.57006,1.57006,1.56996,1.57002,20.5,1.57056,1.57056,1.57045,1.57055,20.0,False
'2018-03-14T22:09:00',1.57002,1.57007,1.56967,1.56977,50.52,1.57052,1.57059,1.57023,1.57035,44.0,True
'2018-03-14T22:10:00',1.56983,1.56988,1.56979,1.56986,57.75,1.57039,1.5704,1.57024,1.57033,52.0,False
'2018-03-14T22:11:00',1.56988,1.56993,1.56981,1.56983,51.5,1.57033,1.5704,1.57021,1.57036,46.5,False
'2018-03-14T22:12:00',1.56984,1.56984,1.56973,1.56983,44.5,1.57036,1.57036,1.57014,1.57024,40.0,True
'2018-03-14T22:13:00',1.56982,1.57016,1.56982,1.57014,79.0,1.57028,1.57056,1.57027,1.57051,77.5,True
'2018-03-14T22:14:00',1.57016,1.57021,1.5701,1.57011,74.3,1.5705,1.57068,1.5705,1.5706,67.03,False
'2018-03-14T22:15:00',1.5701,1.57018,1.56992,1.56999,110.94,1.5706,1.5706,1.5704,1.5704,103.72,True
'2018-03-14T22:16:00',1.56999,1.57005,1.56994,1.57002,64.57,1.5704,1.57051,1.57039,1.57051,50.35,True
'2018-03-14T22:17:00',1.57002,1.57009,1.57001,1.57003,50.16,1.57051,1.57056,1.57048,1.57052,53.67,False
'2018-03-14T22:18:00',1.57004,1.57004,1.5699,1.56991,44.54,1.57052,1.57054,1.57036,1.57036,53.72,True
'2018-03-14T22:19:00',1.56991,1.56994,1.56991,1.56994,16.21,1.57037,1.57043,1.57037,1.57041,19.33,True
'2018-03-14T22:20:00',1.56993,1.57003,1.56993,1.57003,30.16,1.57041,1.57045,1.57041,1.57045,32.36,False
'2018-03-14T22:21:00',1.57003,1.57006,1.56999,1.56999,35.96,1.57044,1.57045,1.57036,1.57036,37.95,False
'2018-03-14T22:22:00',1.56998,1.57001,1.56996,1.56998,68.74,1.57037,1.57037,1.57036,1.57037,76.97,True
'2018-03-14T22:23:00',1.56999,1.57003,1.56999,1.56999,127.37,1.57037,1.57041,1.57036,1.57041,163.38,True
'2018-03-14T22:24:00',1.57,1.57003,1.57,1.57002,12.87,1.5704,1.57041,1.5704,1.5704,22.28,False
'2018-03-14T22:25:00',1.57,1.57001,1.56992,1.56992,221.43,1.5704,1.57041,1.57039,1.57039,276.65,True
'2018-03-14T22:26:00',1.56992,1.57005,1.5699,1.57005,78.0,1.57039,1.57051,1.57035,1.57049,81.51,False
'2018-03-14T22:27:00',1.57006,1.57006,1.56999,1.57003,23.46,1.5705,1.5705,1.57043,1.57043,25.96,True
'2018-03-14T22:28:00',1.57002,1.57009,1.56998,1.57001,22.35,1.57045,1.57051,1.57044,1.57051,30.68,True
'2018-03-14T22:29:00',1.57001,1.57026,1.56999,1.57025,62.09,1.57051,1.57075,1.57046,1.57068,62.73,True
'2018-03-14T22:30:00',1.57025,1.57053,1.5702,1.57037,114.38,1.57067,1.57091,1.5705,1.57075,142.35,True
'2018-03-14T22:31:00',1.57036,1.5707,1.57036,1.57067,40.75,1.57075,1.57093,1.57075,1.57092,40.78,False
'2018-03-14T22:32:00',1.57067,1.57068,1.57064,1.57064,15.75,1.57093,1.57093,1.57092,1.57093,17.85,True
'2018-03-14T22:33:00',1.57064,1.57067,1.57062,1.57066,21.0,1.57092,1.57095,1.57092,1.57094,30.0,False
'2018-03-14T22:34:00',1.57065,1.57067,1.5706,1.5706,16.0,1.57094,1.57094,1.5709,1.5709,22.55,True
'2018-03-14T22:35:00',1.57063,1.57065,1.5706,1.57062,21.12,1.5709,1.57095,1.57089,1.5709,24.85,False
'2018-03-14T22:36:00',1.5706,1.5706,1.57039,1.57041,29.67,1.5709,1.5709,1.57066,1.57073,27.75,True
'2018-03-14T22:37:00',1.5704,1.57045,1.57039,1.57043,41.61,1.57068,1.57083,1.57068,1.57082,34.88,False
'2018-03-14T22:38:00',1.57045,1.57045,1.57041,1.57041,34.4,1.57081,1.57083,1.57072,1.57079,26.18,True
'2018-03-14T22:39:00',1.57043,1.57051,1.57041,1.57051,40.44,1.57077,1.57083,1.57074,1.57079,32.06,False
'2018-03-14T22:40:00',1.57051,1.57052,1.57049,1.57049,20.22,1.57079,1.57083,1.57078,1.57079,17.63,False
'2018-03-14T22:41:00',1.57048,1.57055,1.57043,1.57044,47.91,1.5708,1.57088,1.57076,1.57078,40.93,False
'2018-03-14T22:42:00',1.57043,1.57046,1.57034,1.5704,37.03,1.57077,1.57082,1.57072,1.57076,38.32,True
'2018-03-14T22:43:00',1.5704,1.57078,1.57036,1.57072,98.21,1.57079,1.57112,1.57077,1.57104,91.14,False
'2018-03-14T22:44:00',1.57072,1.57081,1.56977,1.56979,168.36,1.57103,1.5711,1.57075,1.57077,145.2,True
'2018-03-14T22:45:00',1.56979,1.57065,1.56975,1.57065,303.2,1.57082,1.57128,1.5708,1.57108,255.81,False
'2018-03-14T22:46:00',1.57067,1.57084,1.57,1.57036,231.0,1.57109,1.5712,1.57042,1.57063,226.17,False
'2018-03-14T22:47:00',1.57036,1.57052,1.56992,1.57023,126.71,1.57062,1.57088,1.57028,1.57062,145.19,False
'2018-03-14T22:48:00',1.57025,1.5703,1.57014,1.57018,71.5,1.57062,1.57063,1.57048,1.57049,67.33,False
'2018-03-14T22:49:00',1.57019,1.57025,1.56976,1.56976,81.6,1.57049,1.57056,1.57013,1.57018,66.5,True
'2018-03-14T22:50:00',1.56981,1.57015,1.56976,1.57002,106.05,1.5702,1.57044,1.57015,1.57043,95.78,False
'2018-03-14T22:51:00',1.57,1.57003,1.56964,1.56997,97.9,1.57043,1.57043,1.56996,1.57041,99.12,True
'2018-03-14T22:52:00',1.56997,1.57028,1.56997,1.57015,61.81,1.57042,1.57061,1.57042,1.57052,68.67,False
'2018-03-14T22:53:00',1.57015,1.57016,1.56973,1.56975,100.82,1.57053,1.57054,1.57017,1.57017,97.63,False
'2018-03-14T22:54:00',1.56975,1.56987,1.56957,1.56968,113.0,1.57019,1.57034,1.56998,1.57018,90.14,False
'2018-03-14T22:55:00',1.56965,1.56976,1.56956,1.56963,82.66,1.57015,1.57018,1.56984,1.56997,88.88,True
'2018-03-14T22:56:00',1.56962,1.56984,1.56962,1.56984,23.74,1.56999,1.57011,1.56998,1.57011,20.12,False
'2018-03-14T22:57:00',1.56972,1.56972,1.56965,1.56966,31.44,1.57009,1.57014,1.57,1.57003,31.11,True
'2018-03-14T22:58:00',1.56968,1.57008,1.56968,1.56999,85.09,1.57003,1.57053,1.57003,1.57045,100.24,True
'2018-03-14T22:59:00',1.56998,1.5704,1.56979,1.57026,92.36,1.57044,1.57082,1.57027,1.57078,105.56,False
'2018-03-14T23:00:00',1.57021,1.57038,1.56989,1.57015,179.98,1.57077,1.57077,1.57039,1.57052,147.89,False
'2018-03-14T23:01:00',1.57014,1.57024,1.56996,1.57005,70.32,1.5705,1.57055,1.57027,1.57031,77.8,False
'2018-03-14T23:02:00',1.57001,1.57008,1.56986,1.56995,52.68,1.57031,1.57038,1.57022,1.57029,51.83,False
'2018-03-14T23:03:00',1.56995,1.56997,1.56988,1.56989,43.12,1.5703,1.57034,1.57019,1.57021,41.81,True
'2018-03-14T23:04:00',1.56991,1.56996,1.56988,1.56996,52.42,1.57021,1.57029,1.57016,1.57021,34.1,True
'2018-03-14T23:05:00',1.56996,1.57026,1.56996,1.57026,35.2,1.57019,1.57053,1.57019,1.57053,33.26,True
'2018-03-14T23:06:00',1.57026,1.57044,1.57022,1.57044,23.82,1.57054,1.57071,1.57049,1.57071,25.89,True
'2018-03-14T23:07:00',1.57045,1.57047,1.5704,1.57045,43.74,1.57073,1.57074,1.57066,1.57073,40.68,True
'2018-03-14T23:08:00',1.57047,1.57047,1.57045,1.57047,6.37,1.57073,1.57075,1.57072,1.57075,6.0,False
'2018-03-14T23:09:00',1.57047,1.57049,1.57047,1.57047,8.25,1.57073,1.57076,1.57073,1.57075,7.07,False
'2018-03-14T23:10:00',1.5705,1.57052,1.57038,1.57041,14.87,1.57078,1.57078,1.57065,1.57067,13.39,False
'2018-03-14T23:11:00',1.57041,1.57054,1.57034,1.57034,41.94,1.57069,1.57082,1.57061,1.57063,39.18,True
'2018-03-14T23:12:00',1.57035,1.57045,1.57035,1.57043,33.81,1.57063,1.57074,1.57062,1.5707,30.21,False
'2018-03-14T23:13:00',1.57043,1.57043,1.57037,1.57042,19.56,1.57067,1.57068,1.57064,1.57066,14.0,False
'2018-03-14T23:14:00',1.57042,1.57042,1.57042,1.57042,4.0,1.57067,1.57067,1.57066,1.57066,4.19,True
'2018-03-14T23:15:00',1.57042,1.57055,1.57042,1.57052,40.31,1.57068,1.57081,1.57068,1.57075,30.76,False
'2018-03-14T23:16:00',1.57052,1.57053,1.57052,1.57052,19.68,1.57074,1.57075,1.57072,1.57075,15.0,False
'2018-03-14T23:17:00',1.57053,1.57053,1.57047,1.57048,32.4,1.57074,1.57076,1.57068,1.57071,23.69,True
'2018-03-14T23:18:00',1.57048,1.57055,1.57048,1.57051,75.52,1.57073,1.57083,1.57073,1.57076,55.38,True
'2018-03-14T23:19:00',1.57052,1.57065,1.57052,1.5706,35.79,1.57075,1.57091,1.57075,1.57087,30.61,False
'2018-03-14T23:20:00',1.5706,1.5706,1.57058,1.57058,41.24,1.57084,1.57087,1.57084,1.57086,29.56,True
'2018-03-14T23:21:00',1.57058,1.57065,1.57047,1.57062,56.05,1.57086,1.5709,1.57074,1.57088,45.47,False
'2018-03-14T23:22:00',1.57063,1.57069,1.57049,1.57051,47.56,1.57088,1.57092,1.57075,1.57079,44.58,False
'2018-03-14T23:23:00',1.57054,1.57056,1.57048,1.5705,52.94,1.57081,1.57082,1.57072,1.57075,59.57,False
'2018-03-14T23:24:00',1.57049,1.57065,1.57047,1.57048,56.39,1.57074,1.57089,1.57072,1.57074,53.43,True
'2018-03-14T23:25:00',1.57048,1.5707,1.57048,1.57063,55.31,1.57074,1.57094,1.57074,1.57088,50.45,True
'2018-03-14T23:26:00',1.57067,1.57072,1.57067,1.57072,32.5,1.57091,1.57097,1.57091,1.57095,34.15,False
'2018-03-14T23:27:00',1.57063,1.57066,1.57058,1.57058,45.63,1.57088,1.57088,1.57082,1.57082,38.34,True
'2018-03-14T23:28:00',1.57059,1.57063,1.57058,1.5706,21.25,1.57082,1.57083,1.57079,1.57081,20.0,False
'2018-03-14T23:29:00',1.5706,1.57062,1.57056,1.57059,29.19,1.57079,1.57081,1.57079,1.57081,26.0,False
'2018-03-14T23:30:00',1.57059,1.5706,1.57055,1.57057,34.38,1.57081,1.57083,1.5708,1.57081,31.64,False
'2018-03-14T23:31:00',1.57056,1.5706,1.57051,1.57055,38.16,1.57081,1.57087,1.57078,1.57084,25.5,False
'2018-03-14T23:32:00',1.57056,1.57056,1.57052,1.57053,25.39,1.57084,1.57084,1.57079,1.57079,20.5,False
'2018-03-14T23:33:00',1.57051,1.57056,1.57016,1.57019,48.57,1.57079,1.57079,1.57041,1.57041,37.19,False
'2018-03-14T23:34:00',1.57019,1.57025,1.57003,1.57007,22.78,1.57042,1.57042,1.57027,1.57028,21.5,False
'2018-03-14T23:35:00',1.57007,1.57008,1.57,1.57003,29.18,1.57027,1.5703,1.57026,1.5703,26.44,True
'2018-03-14T23:36:00',1.57003,1.57026,1.56999,1.57022,39.45,1.57029,1.57052,1.57025,1.5705,47.15,False
'2018-03-14T23:37:00',1.57022,1.57024,1.57016,1.57022,34.08,1.57049,1.57049,1.57043,1.57049,39.56,False
'2018-03-14T23:38:00',1.5702,1.57032,1.57017,1.57017,46.95,1.57049,1.57055,1.57043,1.57043,51.83,False
'2018-03-14T23:39:00',1.57016,1.57019,1.57014,1.57014,23.15,1.57044,1.57045,1.57041,1.57043,25.73,True
'2018-03-14T23:40:00',1.57016,1.57018,1.57013,1.57018,10.51,1.57044,1.57045,1.57041,1.57045,9.83,True
'2018-03-14T23:41:00',1.57017,1.57022,1.57017,1.57018,10.57,1.57046,1.57046,1.57046,1.57046,12.08,True
'2018-03-14T23:42:00',1.57018,1.57026,1.57018,1.57024,28.29,1.57046,1.5705,1.57045,1.57047,24.9,True
'2018-03-14T23:43:00',1.57021,1.57036,1.57017,1.57035,39.97,1.57044,1.57061,1.57041,1.57059,42.04,False
'2018-03-14T23:44:00',1.57035,1.57035,1.57012,1.57027,74.03,1.57059,1.57059,1.57033,1.5705,73.96,False
'2018-03-14T23:45:00',1.57024,1.57025,1.57007,1.57008,35.42,1.5705,1.5705,1.5703,1.57032,30.59,False
'2018-03-14T23:46:00',1.57008,1.57008,1.56991,1.56997,49.99,1.57031,1.57031,1.57015,1.57019,53.93,False
'2018-03-14T23:47:00',1.56997,1.56997,1.56982,1.56995,58.75,1.57018,1.57021,1.57001,1.5702,57.6,False
'2018-03-14T23:48:00',1.56996,1.56997,1.56992,1.56996,43.0,1.5702,1.57022,1.5701,1.57018,51.09,True
'2018-03-14T23:49:00',1.56996,1.57,1.56996,1.56999,20.82,1.57018,1.57021,1.57016,1.57019,20.32,True
'2018-03-14T23:50:00',1.57,1.57012,1.57,1.57011,38.0,1.57019,1.57034,1.57017,1.57034,47.98,True
'2018-03-14T23:51:00',1.57012,1.57021,1.57003,1.57012,66.88,1.57034,1.57043,1.57024,1.57034,68.36,True
'2018-03-14T23:52:00',1.57011,1.57025,1.57011,1.57025,25.37,1.57035,1.57047,1.57034,1.57047,28.03,True
'2018-03-14T23:53:00',1.57025,1.57042,1.57024,1.57041,41.13,1.57047,1.57063,1.57047,1.57061,48.58,False
'2018-03-14T23:54:00',1.57041,1.57054,1.57024,1.57024,38.5,1.57061,1.57073,1.57047,1.57048,46.66,True
'2018-03-14T23:55:00',1.57022,1.57031,1.57022,1.5703,25.69,1.57045,1.57052,1.57041,1.57052,30.38,False
'2018-03-14T23:56:00',1.57029,1.57029,1.57004,1.57022,65.48,1.57052,1.57052,1.57028,1.57045,90.17,False
'2018-03-14T23:57:00',1.57022,1.57025,1.56986,1.57,138.46,1.57044,1.57045,1.57007,1.5702,132.04,True
'2018-03-14T23:58:00',1.56999,1.57012,1.5699,1.57005,72.98,1.5702,1.57036,1.5701,1.57028,73.77,True
'2018-03-14T23:59:00',1.57008,1.57054,1.57006,1.57054,97.95,1.57029,1.57079,1.57029,1.57079,87.4,False
'2018-03-15T00:00:00',1.57062,1.57062,1.57026,1.57036,136.11,1.57082,1.57087,1.57051,1.57061,109.64,False
'2018-03-15T00:01:00',1.57036,1.5704,1.57029,1.57034,81.65,1.5706,1.57061,1.57052,1.57059,74.86,True
'2018-03-15T00:02:00',1.57044,1.5706,1.57034,1.57039,104.46,1.5706,1.57086,1.57057,1.57066,87.64,False
'2018-03-15T00:03:00',1.57039,1.57039,1.57026,1.57034,95.24,1.57063,1.57063,1.57049,1.57058,80.82,False
'2018-03-15T00:04:00',1.57034,1.57043,1.57027,1.57027,60.26,1.57057,1.57066,1.5705,1.5705,50.18,False
'2018-03-15T00:05:00',1.57027,1.57029,1.57018,1.57021,69.25,1.57048,1.57052,1.57041,1.57044,72.8,True
'2018-03-15T00:06:00',1.57024,1.57032,1.57021,1.57022,51.48,1.57044,1.57051,1.57043,1.57044,53.77,False
'2018-03-15T00:07:00',1.57021,1.57024,1.57005,1.57019,62.34,1.57044,1.57046,1.57027,1.57041,64.49,True
'2018-03-15T00:08:00',1.57017,1.57022,1.57008,1.57022,73.1,1.57041,1.57045,1.57031,1.57045,72.36,True
'2018-03-15T00:09:00',1.57021,1.57033,1.57018,1.57033,29.29,1.57045,1.57057,1.57044,1.57057,19.2,False
'2018-03-15T00:10:00',1.57033,1.57033,1.57017,1.57018,30.67,1.57054,1.57054,1.57037,1.5704,45.56,False
'2018-03-15T00:11:00',1.57017,1.57023,1.57007,1.57008,53.53,1.57041,1.57045,1.57029,1.57031,54.19,True
'2018-03-15T00:12:00',1.57007,1.57019,1.56999,1.57015,80.79,1.57032,1.5704,1.57021,1.57039,67.27,False
'2018-03-15T00:13:00',1.57016,1.57022,1.56998,1.57006,85.38,1.57039,1.57042,1.57021,1.5703,95.44,False
'2018-03-15T00:14:00',1.57007,1.57014,1.56968,1.56969,126.8,1.5703,1.57038,1.56991,1.56991,125.62,False
'2018-03-15T00:15:00',1.56969,1.56972,1.56967,1.56968,38.75,1.56991,1.56994,1.56988,1.56991,41.33,True
'2018-03-15T00:16:00',1.56968,1.56972,1.5696,1.5697,69.64,1.56991,1.56994,1.56982,1.56994,60.68,True
'2018-03-15T00:17:00',1.5697,1.5699,1.5697,1.56983,101.05,1.56994,1.5701,1.56993,1.57004,98.72,False
'2018-03-15T00:18:00',1.5698,1.56982,1.56975,1.5698,73.68,1.57004,1.57006,1.56999,1.57003,51.87,False
'2018-03-15T00:19:00',1.56981,1.56989,1.56978,1.5698,86.14,1.57002,1.57009,1.56999,1.57001,91.98,False
'2018-03-15T00:20:00',1.56979,1.56983,1.56953,1.56967,107.88,1.57,1.57002,1.56973,1.5699,93.29,True
'2018-03-15T00:21:00',1.56967,1.56989,1.56967,1.56988,94.45,1.5699,1.5701,1.56987,1.57009,107.76,False
'2018-03-15T00:22:00',1.56988,1.56994,1.56981,1.56982,100.27,1.57009,1.57016,1.57003,1.57006,99.89,True
'2018-03-15T00:23:00',1.56982,1.57015,1.56982,1.57012,62.69,1.57006,1.57033,1.57005,1.57033,69.02,False
'2018-03-15T00:24:00',1.57012,1.57012,1.56996,1.57001,66.76,1.57033,1.57033,1.57017,1.57025,64.99,True
'2018-03-15T00:25:00',1.57002,1.57007,1.56995,1.57007,43.74,1.57025,1.57027,1.57018,1.57027,47.61,True
'2018-03-15T00:26:00',1.57007,1.57009,1.57007,1.57008,14.5,1.57029,1.5703,1.57027,1.57029,27.11,True
'2018-03-15T00:27:00',1.57007,1.57023,1.57007,1.57022,39.11,1.57028,1.57041,1.57028,1.57039,41.87,True
'2018-03-15T00:28:00',1.57026,1.57043,1.57026,1.57043,50.48,1.57042,1.57061,1.57042,1.5706,59.99,False
'2018-03-15T00:29:00',1.5704,1.5704,1.57024,1.57039,72.36,1.57059,1.5706,1.57045,1.5706,111.31,False
'2018-03-15T00:30:00',1.57038,1.57038,1.5701,1.57011,97.89,1.57056,1.57056,1.57028,1.57028,87.21,False
'2018-03-15T00:31:00',1.5701,1.57011,1.56999,1.57001,106.99,1.5703,1.57031,1.57016,1.57022,77.04,True
'2018-03-15T00:32:00',1.57001,1.57013,1.57001,1.5701,72.51,1.57022,1.57033,1.57022,1.5703,57.62,True
'2018-03-15T00:33:00',1.5701,1.57032,1.5701,1.57031,87.32,1.57031,1.57052,1.5703,1.57052,86.33,True
'2018-03-15T00:34:00',1.57031,1.57058,1.5703,1.57053,103.84,1.57052,1.57077,1.5705,1.57074,137.36,False
'2018-03-15T00:35:00',1.57057,1.57057,1.57034,1.57038,68.18,1.57071,1.57073,1.57055,1.57057,66.99,False
'2018-03-15T00:36:00',1.57036,1.57037,1.57026,1.57029,57.32,1.57057,1.57057,1.57047,1.57051,59.49,False
'2018-03-15T00:37:00',1.57029,1.57035,1.57007,1.57007,80.91,1.57051,1.57057,1.57026,1.57028,78.44,False
'2018-03-15T00:38:00',1.57005,1.57005,1.56997,1.56999,53.09,1.57027,1.57027,1.57016,1.57019,52.3,False
'2018-03-15T00:39:00',1.56999,1.57003,1.56977,1.56981,72.42,1.57017,1.57023,1.56997,1.57,54.19,False
'2018-03-15T00:40:00',1.56981,1.57001,1.56969,1.56972,100.34,1.56999,1.5702,1.56989,1.56993,152.93,True
'2018-03-15T00:41:00',1.56972,1.57,1.56972,1.57,96.47,1.56993,1.57018,1.56993,1.57018,116.41,True
'2018-03-15T00:42:00',1.57001,1.57028,1.57001,1.57027,54.65,1.57018,1.57046,1.57018,1.57046,62.45,False
'2018-03-15T00:43:00',1.57026,1.57029,1.57013,1.57022,86.52,1.57042,1.57049,1.57033,1.57041,87.81,True
'2018-03-15T00:44:00',1.57022,1.57025,1.57021,1.57024,37.21,1.57041,1.57045,1.5704,1.57045,46.53,False
'2018-03-15T00:45:00',1.57026,1.57033,1.57013,1.57013,68.38,1.57046,1.57052,1.57033,1.57035,85.19,True
'2018-03-15T00:46:00',1.57013,1.57036,1.57013,1.57033,91.45,1.57035,1.57056,1.57032,1.57054,104.33,False
'2018-03-15T00:47:00',1.57034,1.57041,1.57006,1.57006,126.46,1.57054,1.57059,1.57028,1.57028,125.41,True
'2018-03-15T00:48:00',1.57006,1.57027,1.56993,1.57012,105.76,1.57028,1.57047,1.57014,1.57034,116.07,False
'2018-03-15T00:49:00',1.57012,1.57015,1.56999,1.56999,136.73,1.57034,1.57036,1.57019,1.57022,106.29,True
'2018-03-15T00:50:00',1.56999,1.57003,1.56997,1.57,38.66,1.57022,1.57023,1.57019,1.57023,40.82,False
'2018-03-15T00:51:00',1.56999,1.57002,1.56991,1.56994,58.85,1.57023,1.57023,1.5701,1.57016,61.86,False
'2018-03-15T00:52:00',1.56993,1.56994,1.56984,1.56989,87.83,1.57013,1.57016,1.57004,1.57011,80.5,True
'2018-03-15T00:53:00',1.56989,1.56996,1.56988,1.56991,58.98,1.57012,1.57017,1.57006,1.57011,66.45,False
'2018-03-15T00:54:00',1.56993,1.56995,1.56961,1.56982,82.36,1.5701,1.57014,1.56979,1.57004,94.05,True
'2018-03-15T00:55:00',1.56981,1.57024,1.56978,1.57016,120.3,1.57,1.57045,1.56995,1.57038,138.55,True
'2018-03-15T00:56:00',1.57015,1.57039,1.57014,1.57039,103.32,1.57038,1.5706,1.57038,1.57057,107.79,True
'2018-03-15T00:57:00',1.57036,1.57042,1.5703,1.57042,69.25,1.57056,1.57062,1.57047,1.57056,79.32,True
'2018-03-15T00:58:00',1.57042,1.57049,1.57032,1.57042,85.0,1.57057,1.57069,1.5705,1.5706,102.91,False
'2018-03-15T00:59:00',1.57042,1.57042,1.57019,1.57024,113.55,1.5706,1.5706,1.5704,1.57045,106.68,False
'2018-03-15T01:00:00',1.57025,1.57027,1.56997,1.57006,143.84,1.57045,1.57047,1.57019,1.57027,173.57,True
'2018-03-15T01:01:00',1.57005,1.57044,1.57005,1.57044,112.52,1.57027,1.57064,1.57024,1.57064,130.39,True
'2018-03-15T01:02:00',1.57042,1.57056,1.57038,1.57053,133.14,1.57064,1.57078,1.57061,1.57073,103.88,False
'2018-03-15T01:03:00',1.57051,1.57052,1.57011,1.57013,136.59,1.57072,1.57073,1.57033,1.57034,153.94,False
'2018-03-15T01:04:00',1.57014,1.57022,1.5699,1.57009,172.82,1.57035,1.57043,1.57009,1.57032,175.77,False
'2018-03-15T01:05:00',1.57011,1.57014,1.56995,1.56996,105.05,1.57033,1.57033,1.57014,1.57019,104.18,False
'2018-03-15T01:06:00',1.56997,1.57001,1.56986,1.56991,67.59,1.57018,1.57021,1.57005,1.57007,103.05,False
'2018-03-15T01:07:00',1.56989,1.57004,1.5698,1.5698,80.46,1.57006,1.57024,1.56996,1.56999,119.65,False
'2018-03-15T01:08:00',1.56982,1.56984,1.56978,1.56979,55.5,1.56999,1.57001,1.56995,1.56998,71.49,False
'2018-03-15T01:09:00',1.56979,1.5698,1.56954,1.56958,132.68,1.56999,1.56999,1.56969,1.56975,159.06,True
'2018-03-15T01:10:00',1.56958,1.57012,1.56958,1.56998,95.78,1.56977,1.57029,1.56977,1.57016,106.91,True
'2018-03-15T01:11:00',1.56998,1.57001,1.56988,1.57001,41.7,1.57015,1.57016,1.57005,1.57012,60.3,True
'2018-03-15T01:12:00',1.57001,1.5701,1.56993,1.57001,156.94,1.57015,1.57025,1.57007,1.57018,186.71,True
'2018-03-15T01:13:00',1.57001,1.57008,1.56992,1.57005,93.31,1.57018,1.57026,1.57011,1.57023,101.9,True
'2018-03-15T01:14:00',1.57007,1.57009,1.57004,1.57008,55.44,1.57024,1.57026,1.5702,1.57025,53.12,True
'2018-03-15T01:15:00',1.57009,1.57029,1.57009,1.5701,66.43,1.57025,1.57045,1.57025,1.57028,85.92,True
'2018-03-15T01:16:00',1.57012,1.57025,1.5701,1.57019,74.05,1.57028,1.57039,1.57027,1.57037,107.19,True
'2018-03-15T01:17:00',1.57019,1.57042,1.57008,1.57041,143.58,1.57036,1.57063,1.57027,1.57062,140.39,False
'2018-03-15T01:18:00',1.57041,1.57042,1.57022,1.57024,79.79,1.57063,1.57063,1.57042,1.57043,83.0,False
'2018-03-15T01:19:00',1.57023,1.57025,1.56984,1.56993,135.54,1.57043,1.57044,1.57004,1.57012,134.63,False
'2018-03-15T01:20:00',1.56993,1.56993,1.56978,1.5698,132.66,1.57012,1.57013,1.56996,1.56999,132.47,True
'2018-03-15T01:21:00',1.56978,1.57003,1.56977,1.56997,112.85,1.56999,1.57022,1.56997,1.57016,110.39,True
'2018-03-15T01:22:00',1.56998,1.57015,1.56998,1.57013,168.34,1.57016,1.57032,1.57016,1.57032,149.1,False
'2018-03-15T01:23:00',1.57013,1.57013,1.57001,1.57006,82.52,1.57034,1.57034,1.5702,1.57027,79.59,True
'2018-03-15T01:24:00',1.57008,1.57016,1.57008,1.57013,97.43,1.57027,1.57037,1.57026,1.57035,99.52,False
'2018-03-15T01:25:00',1.57014,1.57016,1.57004,1.57014,119.61,1.57035,1.57035,1.5702,1.57028,80.07,False
'2018-03-15T01:26:00',1.57013,1.57013,1.56993,1.56995,57.13,1.57029,1.57029,1.5701,1.57011,28.13,True
'2018-03-15T01:27:00',1.56993,1.57001,1.56991,1.57001,51.41,1.57011,1.57019,1.57009,1.57019,41.92,False
'2018-03-15T01:28:00',1.57001,1.57001,1.56989,1.56989,91.95,1.57019,1.57019,1.57008,1.57009,72.6,True
'2018-03-15T01:29:00',1.5699,1.57006,1.56989,1.57005,112.5,1.57009,1.57024,1.57007,1.57024,87.71,True
'2018-03-15T01:30:00',1.57005,1.57033,1.57001,1.57022,109.45,1.57023,1.57049,1.57019,1.57039,143.01,True
'2018-03-15T01:31:00',1.57021,1.57031,1.57006,1.57025,132.75,1.57041,1.57048,1.57023,1.57045,117.32,True
'2018-03-15T01:32:00',1.57025,1.57044,1.57025,1.57042,68.42,1.57044,1.57065,1.57044,1.57062,97.96,True
'2018-03-15T01:33:00',1.57043,1.57051,1.57033,1.57044,130.22,1.57062,1.57069,1.57053,1.57065,125.97,False
'2018-03-15T01:34:00',1.57044,1.57047,1.57036,1.57036,76.46,1.57064,1.57066,1.57055,1.57057,75.23,False
'2018-03-15T01:35:00',1.57036,1.57045,1.5702,1.57032,142.02,1.57057,1.57059,1.57037,1.5705,147.32,True
'2018-03-15T01:36:00',1.5703,1.57092,1.5703,1.57085,167.22,1.57049,1.57111,1.57049,1.57106,211.17,True
'2018-03-15T01:37:00',1.57085,1.57125,1.57085,1.57099,259.36,1.57106,1.57146,1.57106,1.57119,311.55,True
'2018-03-15T01:38:00',1.57097,1.5713,1.57096,1.57125,250.81,1.57118,1.57146,1.57118,1.57143,224.45,True
'2018-03-15T01:39:00',1.57127,1.57144,1.5712,1.57144,185.56,1.57144,1.57161,1.57137,1.57161,187.58,False
'2018-03-15T01:40:00',1.57144,1.57157,1.57108,1.57115,185.23,1.57161,1.57166,1.57127,1.57132,175.27,True
'2018-03-15T01:41:00',1.57117,1.57129,1.57111,1.57127,132.38,1.57133,1.57141,1.5713,1.5714,100.73,True
'2018-03-15T01:42:00',1.57126,1.57154,1.57116,1.57139,198.78,1.5714,1.5717,1.57136,1.57154,135.31,False
'2018-03-15T01:43:00',1.5714,1.5714,1.5709,1.57102,205.84,1.57152,1.57152,1.5711,1.57122,157.67,True
'2018-03-15T01:44:00',1.57101,1.57137,1.57096,1.57132,219.63,1.5712,1.57155,1.57114,1.57153,206.63,False
'2018-03-15T01:45:00',1.57132,1.57141,1.57101,1.57101,183.27,1.57152,1.57163,1.5712,1.57123,209.8,True
'2018-03-15T01:46:00',1.57102,1.57117,1.57099,1.57111,97.97,1.57123,1.57135,1.57118,1.57129,93.93,False
'2018-03-15T01:47:00',1.57112,1.57115,1.57094,1.57094,139.21,1.57128,1.57131,1.57112,1.57112,79.84,False
'2018-03-15T01:48:00',1.57094,1.57103,1.57073,1.57085,124.63,1.57112,1.57117,1.57089,1.57102,60.19,False
'2018-03-15T01:49:00',1.57086,1.57089,1.57076,1.57082,100.48,1.57102,1.57107,1.57097,1.571,97.04,True
'2018-03-15T01:50:00',1.57084,1.57103,1.57071,1.57099,191.36,1.57103,1.57122,1.5709,1.5712,180.52,True
'2018-03-15T01:51:00',1.57097,1.57124,1.57087,1.57118,220.73,1.57119,1.57141,1.57107,1.57137,214.06,True
'2018-03-15T01:52:00',1.57118,1.57136,1.57113,1.57122,130.82,1.57137,1.57156,1.57131,1.57143,132.12,False
'2018-03-15T01:53:00',1.57121,1.57122,1.57095,1.57113,174.63,1.57139,1.5714,1.57112,1.57133,132.89,True
'2018-03-15T01:54:00',1.57114,1.57123,1.57105,1.57122,158.25,1.57134,1.57141,1.57125,1.57138,139.99,True
'2018-03-15T01:55:00',1.57116,1.57176,1.57107,1.57173,215.08,1.57125,1.57197,1.57122,1.57193,249.29,True
'2018-03-15T01:56:00',1.57175,1.57185,1.57164,1.57185,171.23,1.57193,1.57203,1.57184,1.57203,180.43,False
'2018-03-15T01:57:00',1.57184,1.57209,1.57163,1.57163,195.53,1.57202,1.57227,1.57183,1.57183,243.87,True
'2018-03-15T01:58:00',1.57163,1.57207,1.57155,1.57188,211.18,1.57183,1.57226,1.57173,1.5721,226.21,True
'2018-03-15T01:59:00',1.57188,1.57214,1.57174,1.57194,201.91,1.57209,1.57236,1.57193,1.57214,223.02,True
'2018-03-15T02:00:00',1.57195,1.5721,1.57189,1.57204,199.64,1.57213,1.57228,1.57206,1.57222,203.88,False
'2018-03-15T02:01:00',1.57204,1.57209,1.57167,1.57174,191.76,1.57222,1.57226,1.57184,1.57194,159.81,False
'2018-03-15T02:02:00',1.57175,1.5718,1.57147,1.57154,168.49,1.57193,1.57202,1.57167,1.57173,127.45,False
'2018-03-15T02:03:00',1.57152,1.57158,1.57145,1.57147,152.77,1.57171,1.57177,1.57166,1.57167,137.52,True
'2018-03-15T02:04:00',1.57147,1.57154,1.57144,1.57153,70.32,1.57166,1.57172,1.57165,1.5717,85.47,False
'2018-03-15T02:05:00',1.57153,1.57154,1.57124,1.57136,155.46,1.57168,1.57169,1.5714,1.57154,129.28,True
'2018-03-15T02:06:00',1.57141,1.57157,1.57135,1.57157,152.35,1.57158,1.57178,1.57151,1.57178,89.75,True
'2018-03-15T02:07:00',1.57156,1.57191,1.57155,1.57177,220.63,1.57178,1.5721,1.57174,1.57197,200.43,True
'2018-03-15T02:08:00',1.57178,1.572,1.57178,1.5719,109.51,1.57198,1.57219,1.57197,1.57211,112.93,True
'2018-03-15T02:09:00',1.5719,1.57214,1.57187,1.5721,160.86,1.5721,1.57232,1.57207,1.57231,138.96,True
'2018-03-15T02:10:00',1.5721,1.57244,1.57208,1.57239,155.31,1.57229,1.57264,1.57227,1.57259,136.91,False
'2018-03-15T02:11:00',1.57239,1.57243,1.57212,1.57227,170.29,1.5726,1.57262,1.57234,1.57246,150.74,True
'2018-03-15T02:12:00',1.5723,1.57256,1.57225,1.57249,160.01,1.57248,1.57275,1.57244,1.57268,166.0,True
'2018-03-15T02:13:00',1.57251,1.57278,1.57251,1.57266,122.83,1.57271,1.57296,1.57271,1.57287,167.36,True
'2018-03-15T02:14:00',1.57265,1.57282,1.57265,1.57281,55.3,1.57287,1.57301,1.57286,1.57301,95.12,True
'2018-03-15T02:15:00',1.57281,1.57293,1.57281,1.57292,129.85,1.573,1.57314,1.57299,1.57314,119.28,False
'2018-03-15T02:16:00',1.57292,1.57297,1.5728,1.57281,131.85,1.57314,1.57316,1.57298,1.57299,164.63,False
'2018-03-15T02:17:00',1.57282,1.57286,1.57251,1.57252,122.85,1.57301,1.57306,1.5727,1.5727,145.91,False
'2018-03-15T02:18:00',1.57252,1.57252,1.57212,1.57212,169.53,1.57272,1.57272,1.57221,1.57222,108.08,True
'2018-03-15T02:19:00',1.57213,1.57228,1.57205,1.57218,72.17,1.57221,1.57239,1.57211,1.57231,86.72,False
'2018-03-15T02:20:00',1.57217,1.57233,1.57204,1.57204,70.19,1.5723,1.57246,1.5722,1.5722,119.96,True
'2018-03-15T02:21:00',1.57204,1.57218,1.57204,1.57216,103.24,1.57219,1.57236,1.57219,1.57234,91.38,True
'2018-03-15T02:22:00',1.57215,1.57227,1.57215,1.57223,68.66,1.57234,1.57246,1.57234,1.57242,57.19,True
'2018-03-15T02:23:00',1.57222,1.57231,1.5722,1.57227,140.76,1.5724,1.57248,1.57235,1.57247,128.87,True
'2018-03-15T02:24:00',1.57229,1.57247,1.5722,1.57235,108.72,1.57247,1.57266,1.57238,1.57256,132.42,False
'2018-03-15T02:25:00',1.57236,1.57236,1.57216,1.57216,93.2,1.57255,1.57255,1.57237,1.57237,97.76,False
'2018-03-15T02:26:00',1.57215,1.57216,1.57195,1.57195,95.39,1.57237,1.57237,1.57214,1.57214,84.52,False
'2018-03-15T02:27:00',1.57195,1.57196,1.57177,1.57186,180.53,1.57214,1.57215,1.57192,1.57205,108.19,True
'2018-03-15T02:28:00',1.57186,1.57188,1.57172,1.57187,122.21,1.57203,1.57208,1.57191,1.57208,105.88,False
'2018-03-15T02:29:00',1.57187,1.57191,1.57169,1.57171,120.94,1.57207,1.57211,1.57187,1.5719,118.2,False
'2018-03-15T02:30:00',1.57171,1.57176,1.57131,1.57138,211.01,1.5719,1.57195,1.57152,1.5716,187.56,False
'2018-03-15T02:31:00',1.57139,1.57155,1.57116,1.57136,183.47,1.57158,1.57173,1.57138,1.57157,165.34,False
'2018-03-15T02:32:00',1.57137,1.57141,1.57096,1.57098,176.03,1.57157,1.57159,1.57117,1.57117,163.86,False
'2018-03-15T02:33:00',1.57099,1.57102,1.5708,1.57084,187.34,1.57118,1.57121,1.57099,1.57101,142.17,False
'2018-03-15T02:34:00',1.57084,1.57084,1.57058,1.5706,113.89,1.57101,1.57101,1.57076,1.57079,103.4,True
'2018-03-15T02:35:00',1.57059,1.57086,1.57059,1.57071,171.38,1.57076,1.57101,1.57076,1.5709,136.96,False
'2018-03-15T02:36:00',1.57071,1.57071,1.5703,1.57033,221.28,1.57089,1.57092,1.57048,1.57054,198.51,True
'2018-03-15T02:37:00',1.57033,1.5705,1.57013,1.57038,188.27,1.57052,1.57071,1.57032,1.57056,173.53,False
'2018-03-15T02:38:00',1.57037,1.57047,1.57029,1.57031,76.04,1.57057,1.57067,1.57049,1.5705,84.42,True
'2018-03-15T02:39:00',1.57031,1.57048,1.57028,1.57044,89.85,1.57051,1.57069,1.5705,1.57065,103.26,True
'2018-03-15T02:40:00',1.57045,1.57067,1.57042,1.57067,113.75,1.57065,1.57088,1.57063,1.57087,136.97,True
'2018-03-15T02:41:00',1.57064,1.57087,1.57035,1.57087,156.84,1.57087,1.5711,1.57058,1.5711,176.34,True
'2018-03-15T02:42:00',1.57087,1.57103,1.57076,1.57103,134.5,1.5711,1.57123,1.57094,1.57123,160.62,True
'2018-03-15T02:43:00',1.57101,1.57118,1.57088,1.57116,151.0,1.57123,1.57141,1.57106,1.57137,131.34,True
'2018-03-15T02:44:00',1.57115,1.57171,1.5711,1.57159,188.3,1.57136,1.57191,1.5713,1.57182,167.86,True
'2018-03-15T02:45:00',1.57165,1.57172,1.57157,1.57162,104.51,1.57183,1.57193,1.57179,1.57182,97.7,True
'2018-03-15T02:46:00',1.57163,1.57172,1.5716,1.57168,52.45,1.57183,1.5719,1.57179,1.5719,66.75,False
'2018-03-15T02:47:00',1.5717,1.57175,1.57152,1.57154,123.59,1.5719,1.57191,1.57173,1.57176,144.8,True
'2018-03-15T02:48:00',1.57155,1.57185,1.57155,1.57164,161.53,1.57176,1.57204,1.57175,1.57187,182.17,True
'2018-03-15T02:49:00',1.57164,1.57172,1.57155,1.57172,118.68,1.57187,1.57193,1.57171,1.57193,111.54,True
'2018-03-15T02:50:00',1.57174,1.572,1.57166,1.57193,165.45,1.57192,1.5722,1.57183,1.57212,171.58,True
'2018-03-15T02:51:00',1.57193,1.57198,1.57182,1.57196,130.89,1.57211,1.57219,1.572,1.57216,144.51,False
'2018-03-15T02:52:00',1.57195,1.57198,1.57172,1.57183,113.64,1.57216,1.57218,1.57188,1.57202,132.35,True
'2018-03-15T02:53:00',1.57183,1.57197,1.57178,1.57195,116.3,1.57202,1.57218,1.57197,1.57216,112.01,True
'2018-03-15T02:54:00',1.57195,1.57198,1.57182,1.57197,92.7,1.57216,1.57219,1.57202,1.57219,94.41,False
'2018-03-15T02:55:00',1.57199,1.57203,1.57179,1.5718,131.36,1.57218,1.57222,1.572,1.57201,127.92,False
'2018-03-15T02:56:00',1.57179,1.57185,1.57156,1.57156,128.51,1.57201,1.57205,1.57174,1.57174,92.49,False
'2018-03-15T02:57:00',1.57156,1.57158,1.57145,1.57153,95.22,1.57173,1.57175,1.57161,1.57171,78.66,True
'2018-03-15T02:58:00',1.57151,1.57184,1.57151,1.57172,137.24,1.57173,1.57202,1.57171,1.5719,150.1,False
'2018-03-15T02:59:00',1.57172,1.57175,1.57142,1.57161,137.49,1.5719,1.57193,1.57162,1.57178,136.13,False
'2018-03-15T03:00:00',1.5716,1.5716,1.57122,1.57128,142.09,1.5718,1.57181,1.57141,1.57149,159.18,True
'2018-03-15T03:01:00',1.57128,1.57144,1.57126,1.57144,91.18,1.57149,1.57161,1.57144,1.5716,71.43,True
'2018-03-15T03:02:00',1.57145,1.57176,1.57144,1.57172,104.24,1.5716,1.57196,1.5716,1.57192,109.21,False
'2018-03-15T03:03:00',1.57172,1.57182,1.5716,1.5716,101.43,1.5719,1.57201,1.57173,1.57174,89.92,False
'2018-03-15T03:04:00',1.57154,1.57164,1.5715,1.5715,59.82,1.57174,1.57183,1.57167,1.57167,42.72,False
'2018-03-15T03:05:00',1.5715,1.57151,1.57141,1.57145,86.07,1.57167,1.57169,1.57159,1.57161,53.19,True
'2018-03-15T03:06:00',1.57147,1.57164,1.57144,1.5715,96.22,1.57162,1.5718,1.57161,1.57166,50.31,False
'2018-03-15T03:07:00',1.57154,1.57165,1.57142,1.57142,109.89,1.57169,1.57177,1.57162,1.57162,77.02,True
'2018-03-15T03:08:00',1.57142,1.57149,1.5714,1.57147,55.48,1.57162,1.57167,1.57159,1.57164,38.97,True
'2018-03-15T03:09:00',1.57148,1.57168,1.57146,1.57167,94.86,1.57167,1.57186,1.57164,1.57185,88.24,True
'2018-03-15T03:10:00',1.57167,1.57179,1.57163,1.57179,137.93,1.57185,1.57199,1.57183,1.57199,104.01,False
'2018-03-15T03:11:00',1.5718,1.57181,1.57156,1.57156,79.05,1.57201,1.57202,1.57175,1.57177,66.02,False
'2018-03-15T03:12:00',1.57156,1.57162,1.57147,1.5715,103.28,1.57177,1.5718,1.57165,1.57168,141.55,False
'2018-03-15T03:13:00',1.5715,1.57155,1.57138,1.57138,79.06,1.57169,1.57175,1.57156,1.57156,75.88,True
'2018-03-15T03:14:00',1.57138,1.57147,1.57133,1.57142,111.1,1.57157,1.57164,1.57151,1.57159,99.22,True
'2018-03-15T03:15:00',1.57145,1.57167,1.57126,1.57153,186.15,1.57163,1.57185,1.57146,1.57173,217.9,False
'2018-03-15T03:16:00',1.57154,1.57154,1.57124,1.57124,106.07,1.57173,1.57173,1.57143,1.57143,95.34,True
'2018-03-15T03:17:00',1.57124,1.5715,1.57123,1.57144,164.48,1.57143,1.5717,1.57141,1.57161,144.92,False
'2018-03-15T03:18:00',1.57144,1.57144,1.57105,1.57117,115.15,1.57161,1.57164,1.57124,1.57133,160.02,False
'2018-03-15T03:19:00',1.57112,1.57117,1.571,1.57107,134.49,1.57129,1.57133,1.57118,1.57126,118.0,False
'2018-03-15T03:20:00',1.57107,1.57107,1.5709,1.57101,157.97,1.57127,1.57127,1.57109,1.57117,119.98,False
'2018-03-15T03:21:00',1.57099,1.571,1.57088,1.57091,116.75,1.57117,1.57117,1.57107,1.57109,131.31,True
'2018-03-15T03:22:00',1.57089,1.57115,1.57086,1.57111,160.96,1.57109,1.57134,1.57104,1.57131,192.88,True
'2018-03-15T03:23:00',1.57113,1.5712,1.57108,1.5712,98.61,1.57129,1.57141,1.57127,1.57141,114.49,False
'2018-03-15T03:24:00',1.5712,1.57124,1.57106,1.57112,169.18,1.57139,1.57142,1.57125,1.57132,140.25,True
'2018-03-15T03:25:00',1.57111,1.57118,1.57107,1.57115,137.08,1.57131,1.57135,1.57125,1.57134,115.19,False
'2018-03-15T03:26:00',1.57116,1.57116,1.57097,1.5711,135.79,1.57134,1.57134,1.57117,1.5713,103.37,False
'2018-03-15T03:27:00',1.57112,1.57115,1.57076,1.57077,113.1,1.57131,1.57134,1.57094,1.57096,82.27,False
'2018-03-15T03:28:00',1.57078,1.57078,1.57049,1.57056,138.45,1.57097,1.57097,1.57065,1.57075,97.33,False
'2018-03-15T03:29:00',1.57055,1.57068,1.57048,1.57048,213.95,1.57073,1.57088,1.57064,1.57069,162.64,True
'2018-03-15T03:30:00',1.57048,1.57065,1.57046,1.57065,168.97,1.57067,1.57086,1.57066,1.57086,159.73,True
'2018-03-15T03:31:00',1.57066,1.57072,1.57052,1.57066,124.82,1.57086,1.57094,1.57069,1.57086,157.44,True
'2018-03-15T03:32:00',1.57067,1.57088,1.57067,1.57084,67.33,1.57088,1.57108,1.57088,1.57106,53.16,False
'2018-03-15T03:33:00',1.57085,1.57086,1.57078,1.57084,65.34,1.57108,1.57108,1.57099,1.57104,57.27,True
'2018-03-15T03:34:00',1.57084,1.57098,1.57082,1.57087,59.57,1.57102,1.57116,1.57095,1.57107,43.65,True
'2018-03-15T03:35:00',1.57087,1.57096,1.57083,1.57096,50.68,1.57106,1.57118,1.57104,1.57118,58.21,False
'2018-03-15T03:36:00',1.57097,1.57097,1.5708,1.57081,25.48,1.57119,1.57119,1.57103,1.57103,21.89,False
'2018-03-15T03:37:00',1.57081,1.57084,1.57067,1.57069,79.92,1.57103,1.57105,1.57088,1.57089,77.66,False
'2018-03-15T03:38:00',1.57069,1.57075,1.57056,1.57056,105.32,1.57091,1.57094,1.57076,1.57076,105.75,False
'2018-03-15T03:39:00',1.57054,1.57054,1.57011,1.57011,134.73,1.57076,1.57076,1.57027,1.57027,78.61,True
'2018-03-15T03:40:00',1.57011,1.57026,1.56983,1.57021,140.35,1.57027,1.57046,1.57004,1.57044,144.2,True
'2018-03-15T03:41:00',1.57021,1.57033,1.57011,1.57024,66.87,1.57044,1.57052,1.57029,1.57043,67.37,True
'2018-03-15T03:42:00',1.57025,1.57039,1.57023,1.57039,59.04,1.57043,1.57054,1.57041,1.57053,101.33,False
'2018-03-15T03:43:00',1.5704,1.57043,1.57023,1.57023,51.47,1.57053,1.57054,1.57043,1.57043,55.37,False
'2018-03-15T03:44:00',1.57023,1.57025,1.57,1.57004,104.83,1.57044,1.57045,1.5702,1.57024,135.34,True
'2018-03-15T03:45:00',1.57003,1.57014,1.56999,1.57005,128.72,1.57026,1.57033,1.57018,1.57025,138.34,True
'2018-03-15T03:46:00',1.57006,1.57028,1.57005,1.57026,91.57,1.57025,1.57048,1.57025,1.57047,108.03,False
'2018-03-15T03:47:00',1.57026,1.57029,1.57007,1.57007,103.92,1.57046,1.57049,1.57027,1.57027,121.04,False
'2018-03-15T03:48:00',1.57007,1.57012,1.56997,1.56997,97.43,1.57026,1.57033,1.57016,1.57017,111.17,True
'2018-03-15T03:49:00',1.56997,1.57009,1.56991,1.57004,96.61,1.57017,1.57026,1.57011,1.57022,103.44,False
'2018-03-15T03:50:00',1.57003,1.57008,1.56982,1.56982,110.11,1.57022,1.57023,1.57002,1.57002,152.05,True
'2018-03-15T03:51:00',1.56984,1.56999,1.56982,1.56984,84.31,1.57,1.57019,1.57,1.57003,89.81,True
'2018-03-15T03:52:00',1.56983,1.56992,1.56981,1.56986,57.91,1.57003,1.5701,1.57001,1.57008,68.97,True
'2018-03-15T03:53:00',1.56988,1.57,1.56987,1.56996,74.48,1.57008,1.57018,1.57006,1.57017,70.44,True
'2018-03-15T03:54:00',1.56997,1.57006,1.56996,1.57002,110.9,1.57016,1.57026,1.57014,1.57022,118.73,True
'2018-03-15T03:55:00',1.57004,1.57005,1.56986,1.57003,92.9,1.57023,1.57025,1.57005,1.57021,101.31,True
'2018-03-15T03:56:00',1.57003,1.5702,1.57001,1.57013,111.89,1.57021,1.57039,1.57018,1.57031,132.43,True
'2018-03-15T03:57:00',1.57012,1.57023,1.57004,1.57021,72.19,1.57032,1.57043,1.57024,1.57041,81.28,False
'2018-03-15T03:58:00',1.57021,1.57022,1.57015,1.57017,79.99,1.57041,1.57042,1.57033,1.57035,93.53,True
'2018-03-15T03:59:00',1.57017,1.57026,1.57016,1.57026,52.4,1.57036,1.57043,1.57036,1.57042,47.54,False
'2018-03-15T04:00:00',1.57024,1.57025,1.57016,1.57016,144.63,1.57043,1.57044,1.57035,1.57035,144.39,False
'2018-03-15T04:01:00',1.57019,1.57019,1.56999,1.57,94.8,1.57037,1.57037,1.57018,1.5702,97.11,True
'2018-03-15T04:02:00',1.57,1.5702,1.56993,1.5702,126.87,1.5702,1.57037,1.57011,1.57034,125.26,True
'2018-03-15T04:03:00',1.57021,1.57037,1.57018,1.57037,71.31,1.57034,1.57054,1.57034,1.57054,58.8,False
'2018-03-15T04:04:00',1.5704,1.57041,1.57012,1.57028,62.43,1.57054,1.57054,1.5703,1.57047,56.33,True
'2018-03-15T04:05:00',1.57029,1.57052,1.57028,1.57052,79.7,1.57048,1.57071,1.57048,1.57071,89.65,True
'2018-03-15T04:06:00',1.57052,1.57061,1.57048,1.5706,60.25,1.57071,1.5708,1.57068,1.5708,75.15,True
'2018-03-15T04:07:00',1.57061,1.57064,1.57052,1.57064,119.72,1.57081,1.57082,1.57069,1.57082,118.62,False
'2018-03-15T04:08:00',1.57064,1.57068,1.57054,1.57054,76.42,1.57082,1.57088,1.57073,1.57075,89.39,False
'2018-03-15T04:09:00',1.57054,1.57067,1.57049,1.57052,78.73,1.57074,1.57086,1.57068,1.57072,84.62,True
'2018-03-15T04:10:00',1.57052,1.57063,1.57049,1.57058,116.28,1.57072,1.5708,1.57068,1.57075,106.37,True
'2018-03-15T04:11:00',1.57058,1.5707,1.57052,1.5707,120.96,1.57078,1.57092,1.57072,1.57092,127.43,True
'2018-03-15T04:12:00',1.57072,1.57082,1.57061,1.57079,116.5,1.57092,1.57103,1.57083,1.57098,120.1,False
'2018-03-15T04:13:00',1.57078,1.57078,1.57062,1.57073,120.78,1.57098,1.57098,1.57084,1.57095,125.86,True
'2018-03-15T04:14:00',1.57075,1.5708,1.57069,1.57074,96.24,1.57092,1.57097,1.5709,1.57095,100.89,True
'2018-03-15T04:15:00',1.57075,1.57081,1.57074,1.57081,56.68,1.57096,1.57101,1.57093,1.57101,68.4,False
'2018-03-15T04:16:00',1.57082,1.57082,1.57061,1.57068,106.35,1.57101,1.57101,1.57079,1.57087,111.47,True
'2018-03-15T04:17:00',1.57067,1.57085,1.57065,1.57085,96.31,1.57084,1.57098,1.57084,1.57098,129.91,False
'2018-03-15T04:18:00',1.57085,1.57085,1.57073,1.57081,34.5,1.57098,1.57099,1.57088,1.57098,54.95,True
'2018-03-15T04:19:00',1.5708,1.57092,1.5707,1.57089,123.8,1.57098,1.57112,1.57088,1.57107,110.35,False
'2018-03-15T04:20:00',1.57085,1.57091,1.57079,1.57081,75.4,1.57106,1.57111,1.57099,1.571,66.27,True
'2018-03-15T04:21:00',1.57079,1.57084,1.57079,1.57084,56.81,1.571,1.57103,1.57098,1.57103,46.94,False
'2018-03-15T04:22:00',1.57083,1.57083,1.57075,1.57083,50.33,1.57103,1.57103,1.57095,1.57101,48.27,False
'2018-03-15T04:23:00',1.57082,1.57085,1.57081,1.57081,51.05,1.57102,1.57102,1.57099,1.57099,35.27,False
'2018-03-15T04:24:00',1.57082,1.57082,1.57069,1.5707,43.64,1.571,1.571,1.57088,1.57088,35.14,True
'2018-03-15T04:25:00',1.57071,1.57085,1.57071,1.57082,76.41,1.57087,1.57104,1.57087,1.571,70.38,True
'2018-03-15T04:26:00',1.57082,1.57091,1.57081,1.57087,85.86,1.571,1.57107,1.57098,1.57105,87.8,False
'2018-03-15T04:27:00',1.5709,1.5709,1.5708,1.57081,76.08,1.57106,1.57107,1.57098,1.57099,62.34,True
'2018-03-15T04:28:00',1.5708,1.57084,1.5708,1.57083,59.21,1.571,1.57104,1.57099,1.57101,43.8,True
'2018-03-15T04:29:00',1.57082,1.57093,1.57082,1.5709,90.92,1.57101,1.57108,1.571,1.57108,60.53,True
'2018-03-15T04:30:00',1.5709,1.57097,1.5709,1.57091,54.43,1.57108,1.57113,1.57108,1.57109,36.75,True
'2018-03-15T04:31:00',1.57089,1.57097,1.57088,1.57096,43.19,1.57109,1.57113,1.57106,1.57112,38.09,False
'2018-03-15T04:32:00',1.57096,1.57097,1.57094,1.57095,24.35,1.57112,1.57113,1.57111,1.57112,21.35,False
'2018-03-15T04:33:00',1.57095,1.57095,1.57091,1.57091,33.2,1.57112,1.57112,1.57109,1.57109,27.01,False
'2018-03-15T04:34:00',1.57092,1.57092,1.5708,1.57087,76.8,1.57109,1.57109,1.57099,1.57105,58.12,True
'2018-03-15T04:35:00',1.57088,1.57095,1.57088,1.57088,73.16,1.57106,1.5711,1.57106,1.57107,75.29,True
'2018-03-15T04:36:00',1.5709,1.57091,1.5708,1.5709,73.97,1.57107,1.57107,1.57098,1.57105,61.47,False
'2018-03-15T04:37:00',1.57091,1.57093,1.57044,1.57045,91.64,1.57105,1.57109,1.57062,1.57064,67.51,False
'2018-03-15T04:38:00',1.57045,1.57045,1.5703,1.57031,94.81,1.57063,1.57063,1.57046,1.57047,61.0,True
'2018-03-15T04:39:00',1.57031,1.57045,1.5703,1.57045,71.33,1.57048,1.57062,1.57047,1.57062,50.85,True
'2018-03-15T04:40:00',1.5705,1.57058,1.57049,1.57056,76.14,1.57065,1.57076,1.57065,1.57075,71.1,True
'2018-03-15T04:41:00',1.57057,1.57059,1.57055,1.57058,28.31,1.57075,1.57075,1.57075,1.57075,13.3,True
'2018-03-15T04:42:00',1.57058,1.5706,1.57055,1.5706,81.12,1.57073,1.57078,1.5707,1.57078,44.78,True
'2018-03-15T04:43:00',1.5706,1.57063,1.57059,1.5706,19.75,1.5708,1.5708,1.57077,1.57079,22.74,True
'2018-03-15T04:44:00',1.5706,1.57087,1.5706,1.57084,82.66,1.57079,1.57105,1.57078,1.57103,54.56,True
'2018-03-15T04:45:00',1.57084,1.57087,1.5708,1.57086,68.74,1.57103,1.57106,1.57101,1.57104,64.36,True
'2018-03-15T04:46:00',1.57086,1.57103,1.57086,1.571,90.86,1.57106,1.5712,1.57106,1.5712,90.76,True
'2018-03-15T04:47:00',1.57104,1.57108,1.57102,1.57108,83.31,1.5712,1.57128,1.5712,1.57128,83.0,False
'2018-03-15T04:48:00',1.57111,1.57112,1.57092,1.57092,134.93,1.57129,1.57131,1.57109,1.5711,120.36,False
'2018-03-15T04:49:00',1.57092,1.57101,1.57078,1.57083,81.52,1.57111,1.57119,1.57097,1.57102,80.91,True
'2018-03-15T04:50:00',1.57083,1.57104,1.57083,1.571,117.03,1.57102,1.57121,1.57102,1.57119,101.01,True
'2018-03-15T04:51:00',1.57101,1.57111,1.57101,1.5711,59.56,1.57121,1.57129,1.5712,1.57129,67.19,False
'2018-03-15T04:52:00',1.5711,1.5711,1.57106,1.57107,38.58,1.57129,1.57129,1.57124,1.57125,30.59,False
'2018-03-15T04:53:00',1.57107,1.5712,1.57106,1.57106,53.33,1.57126,1.57135,1.57125,1.57125,64.63,False
'2018-03-15T04:54:00',1.57106,1.57114,1.57101,1.57101,22.81,1.57125,1.57132,1.57119,1.57119,30.9,True
'2018-03-15T04:55:00',1.57104,1.57111,1.57101,1.57111,84.95,1.57119,1.5713,1.57118,1.57129,67.43,False
'2018-03-15T04:56:00',1.57117,1.57117,1.57101,1.57102,56.6,1.57134,1.57136,1.57118,1.57119,67.05,False
'2018-03-15T04:57:00',1.57102,1.57102,1.57064,1.57065,105.88,1.5712,1.5712,1.57083,1.57083,113.33,True
'2018-03-15T04:58:00',1.57065,1.57076,1.57063,1.57076,139.28,1.57083,1.57095,1.57083,1.57092,129.62,True
'2018-03-15T04:59:00',1.57077,1.57084,1.57074,1.57077,84.37,1.57095,1.57101,1.57092,1.57098,89.63,False
'2018-03-15T05:00:00',1.57078,1.57079,1.57065,1.57065,81.5,1.57098,1.57098,1.57086,1.57086,61.51,True
'2018-03-15T05:01:00',1.57068,1.57127,1.57068,1.57105,132.72,1.57086,1.57144,1.57086,1.57123,126.45,False
'2018-03-15T05:02:00',1.57106,1.57126,1.57103,1.57104,65.87,1.57124,1.57143,1.57115,1.57116,47.59,False
'2018-03-15T05:03:00',1.57107,1.57116,1.57099,1.571,132.37,1.57122,1.57133,1.57116,1.57119,88.41,True
'2018-03-15T05:04:00',1.57105,1.57115,1.57105,1.57111,87.82,1.5712,1.57133,1.5712,1.57131,60.74,True
'2018-03-15T05:05:00',1.57111,1.5713,1.57111,1.57121,143.1,1.57131,1.57149,1.57131,1.57141,108.92,True
'2018-03-15T05:06:00',1.57122,1.57128,1.57121,1.57127,39.33,1.57141,1.57146,1.57141,1.57146,49.69,True
'2018-03-15T05:07:00',1.57128,1.57164,1.57128,1.57163,88.13,1.57147,1.57183,1.57145,1.57181,128.36,False
'2018-03-15T05:08:00',1.57163,1.57165,1.5716,1.57161,73.58,1.57179,1.57185,1.57177,1.57181,78.44,True
'2018-03-15T05:09:00',1.57161,1.57163,1.57157,1.57163,44.33,1.57182,1.57184,1.57176,1.57184,56.24,False
'2018-03-15T05:10:00',1.57165,1.57168,1.57162,1.57163,62.32,1.57184,1.57187,1.57181,1.57183,85.01,True
'2018-03-15T05:11:00',1.57162,1.57165,1.57159,1.57165,67.64,1.57182,1.57184,1.57177,1.57184,76.02,True
'2018-03-15T05:12:00',1.57165,1.57193,1.57163,1.57191,136.3,1.57184,1.57212,1.57183,1.57212,106.56,True
'2018-03-15T05:13:00',1.57191,1.57195,1.57178,1.57195,117.04,1.57212,1.57214,1.57197,1.57214,106.83,True
'2018-03-15T05:14:00',1.57204,1.57206,1.57199,1.57201,45.84,1.57215,1.57226,1.57215,1.57223,51.37,False
'2018-03-15T05:15:00',1.57201,1.57201,1.57189,1.57189,55.26,1.5722,1.5722,1.57209,1.57211,51.91,False
'2018-03-15T05:16:00',1.57189,1.57189,1.57186,1.57187,24.79,1.57211,1.57211,1.57206,1.57208,39.11,True
'2018-03-15T05:17:00',1.57187,1.57195,1.57187,1.57194,34.47,1.57208,1.57216,1.57208,1.57215,28.8,True
'2018-03-15T05:18:00',1.57196,1.57202,1.57194,1.57201,30.73,1.57217,1.57222,1.57215,1.57221,34.23,False
'2018-03-15T05:19:00',1.57203,1.57205,1.57195,1.57195,70.23,1.57223,1.57226,1.57213,1.57213,68.76,True
'2018-03-15T05:20:00',1.57195,1.57205,1.57193,1.57199,84.8,1.57215,1.57225,1.57212,1.57219,82.18,True
'2018-03-15T05:21:00',1.572,1.5724,1.572,1.57235,71.9,1.57219,1.57259,1.57219,1.57256,89.21,False
'2018-03-15T05:22:00',1.57235,1.57244,1.57218,1.57229,123.97,1.57255,1.57262,1.57238,1.57248,111.22,True
'2018-03-15T05:23:00',1.57231,1.57254,1.57231,1.57238,79.64,1.5725,1.57276,1.5725,1.5726,93.63,True
'2018-03-15T05:24:00',1.57239,1.57246,1.57238,1.57241,80.2,1.5726,1.57267,1.57259,1.57264,72.35,False
'2018-03-15T05:25:00',1.57241,1.57249,1.57234,1.57236,63.27,1.57263,1.5727,1.57255,1.57255,76.13,False
'2018-03-15T05:26:00',1.57236,1.57236,1.57224,1.57231,54.65,1.57256,1.57258,1.57244,1.57249,44.7,False
'2018-03-15T05:27:00',1.57231,1.57233,1.57213,1.57213,53.92,1.5725,1.57252,1.57232,1.57232,54.77,False
'2018-03-15T05:28:00',1.57214,1.57214,1.57196,1.57197,67.39,1.57232,1.57234,1.57216,1.57218,46.72,True
'2018-03-15T05:29:00',1.57198,1.57201,1.57196,1.57201,31.3,1.57217,1.57221,1.57216,1.57221,24.28,False
'2018-03-15T05:30:00',1.57201,1.57201,1.57179,1.57187,80.62,1.57221,1.57221,1.57197,1.57205,84.87,True
'2018-03-15T05:31:00',1.57188,1.57203,1.57188,1.57201,82.22,1.57206,1.57222,1.57206,1.57221,81.39,False
'2018-03-15T05:32:00',1.57201,1.57204,1.57197,1.57197,61.79,1.57222,1.57223,1.57215,1.57216,72.59,True
'2018-03-15T05:33:00',1.57197,1.57206,1.57195,1.57206,68.81,1.57216,1.57227,1.57214,1.57225,64.1,True
'2018-03-15T05:34:00',1.57204,1.57213,1.57204,1.57209,72.82,1.57225,1.57232,1.57223,1.57228,49.29,True
'2018-03-15T05:35:00',1.57209,1.57211,1.57203,1.5721,65.08,1.57227,1.57229,1.57223,1.57227,46.11,False
'2018-03-15T05:36:00',1.5721,1.5721,1.57193,1.57193,55.51,1.57227,1.57227,1.57212,1.57212,40.88,False
'2018-03-15T05:37:00',1.57195,1.57204,1.57186,1.57188,105.62,1.57212,1.57221,1.57205,1.57207,107.31,True
'2018-03-15T05:38:00',1.57187,1.57197,1.5717,1.57192,96.28,1.57207,1.57216,1.57188,1.57212,102.73,True
'2018-03-15T05:39:00',1.57192,1.57216,1.57191,1.57203,115.68,1.57213,1.57233,1.57211,1.57222,97.48,True
'2018-03-15T05:40:00',1.57214,1.57222,1.57209,1.57222,92.29,1.57226,1.57239,1.57226,1.57238,98.79,True
'2018-03-15T05:41:00',1.57219,1.57234,1.57218,1.57229,92.37,1.57239,1.57249,1.57239,1.57244,80.59,False
'2018-03-15T05:42:00',1.57227,1.57232,1.57226,1.57228,59.89,1.57244,1.57248,1.57244,1.57245,31.7,False
'2018-03-15T05:43:00',1.57228,1.5723,1.57203,1.57203,64.89,1.57245,1.57246,1.57222,1.57222,50.14,False
'2018-03-15T05:44:00',1.57203,1.57209,1.57195,1.57201,62.32,1.57222,1.57226,1.57215,1.57219,33.67,False
'2018-03-15T05:45:00',1.57201,1.5721,1.57195,1.57195,65.19,1.57221,1.57229,1.57214,1.57214,55.92,False
'2018-03-15T05:46:00',1.57195,1.57195,1.57194,1.57194,8.74,1.57213,1.57214,1.57212,1.57214,10.69,True
'2018-03-15T05:47:00',1.57195,1.572,1.57194,1.572,63.7,1.57214,1.57219,1.57214,1.57218,57.34,True
'2018-03-15T05:48:00',1.57199,1.57205,1.57197,1.57203,33.42,1.57219,1.57223,1.57217,1.57223,36.43,True
'2018-03-15T05:49:00',1.57205,1.57206,1.57196,1.57206,42.14,1.57223,1.57225,1.57216,1.57225,47.52,False
'2018-03-15T05:50:00',1.57204,1.57206,1.57195,1.57198,111.89,1.57224,1.57225,1.57213,1.57217,99.73,True
'2018-03-15T05:51:00',1.57198,1.57205,1.57198,1.572,73.06,1.57218,1.57223,1.57216,1.57219,78.72,True
'2018-03-15T05:52:00',1.572,1.57211,1.57199,1.57204,65.34,1.57219,1.57227,1.57218,1.57226,72.75,False
'2018-03-15T05:53:00',1.57208,1.57219,1.57199,1.572,61.45,1.57227,1.57236,1.57214,1.5722,89.06,True
'2018-03-15T05:54:00',1.57201,1.57208,1.572,1.57207,38.59,1.5722,1.57226,1.57217,1.57224,69.09,True
'2018-03-15T05:55:00',1.57209,1.57218,1.57207,1.57208,68.43,1.57226,1.57235,1.57225,1.57226,113.57,False
'2018-03-15T05:56:00',1.57209,1.57217,1.57198,1.57198,59.79,1.57226,1.57235,1.57214,1.57214,75.5,False
'2018-03-15T05:57:00',1.57197,1.572,1.57193,1.57194,49.48,1.57214,1.57218,1.57211,1.57213,52.68,True
'2018-03-15T05:58:00',1.57193,1.57202,1.57193,1.57198,70.91,1.57212,1.57221,1.57212,1.57215,99.89,False
'2018-03-15T05:59:00',1.57197,1.57201,1.57187,1.57188,84.85,1.57216,1.57219,1.57207,1.57209,68.52,True
'2018-03-15T06:00:00',1.57188,1.57222,1.57186,1.57222,113.2,1.57206,1.5724,1.57202,1.5724,125.91,False
'2018-03-15T06:01:00',1.57222,1.57222,1.57216,1.57218,57.77,1.5724,1.57242,1.57234,1.57234,67.27,True
'2018-03-15T06:02:00',1.57218,1.57242,1.57217,1.57236,92.52,1.57237,1.57261,1.57235,1.57255,111.76,True
'2018-03-15T06:03:00',1.57236,1.57247,1.57232,1.57237,140.53,1.57255,1.57267,1.5725,1.57256,140.14,False
'2018-03-15T06:04:00',1.57238,1.57244,1.57216,1.57223,109.84,1.57258,1.57262,1.57235,1.57242,119.55,True
'2018-03-15T06:05:00',1.57227,1.57229,1.57222,1.57224,54.68,1.57245,1.57248,1.57239,1.57242,74.28,True
'2018-03-15T06:06:00',1.57232,1.57263,1.57232,1.57253,134.05,1.57242,1.57282,1.57242,1.57273,139.65,False
'2018-03-15T06:07:00',1.57252,1.57259,1.57239,1.57242,131.99,1.5727,1.57278,1.57259,1.57259,118.1,True
'2018-03-15T06:08:00',1.57245,1.57253,1.57232,1.57243,91.93,1.57262,1.5727,1.57251,1.57261,96.87,True
'2018-03-15T06:09:00',1.57241,1.57262,1.57241,1.57259,90.78,1.5726,1.57279,1.5726,1.57278,98.72,False
'2018-03-15T06:10:00',1.57261,1.57262,1.57251,1.57254,87.93,1.5728,1.57282,1.57269,1.57272,77.88,True
'2018-03-15T06:11:00',1.57253,1.57267,1.57252,1.57267,117.04,1.57271,1.57287,1.5727,1.57287,130.52,True
'2018-03-15T06:12:00',1.57268,1.57285,1.57265,1.57276,106.72,1.57288,1.57303,1.57284,1.57297,124.13,True
'2018-03-15T06:13:00',1.57277,1.57328,1.57277,1.57316,228.34,1.57297,1.57347,1.57295,1.57337,268.12,False
'2018-03-15T06:14:00',1.57313,1.57313,1.57265,1.57267,108.22,1.57334,1.57334,1.57285,1.57286,102.35,True
'2018-03-15T06:15:00',1.57269,1.57285,1.57252,1.57268,166.5,1.57286,1.57303,1.5727,1.57289,180.92,True
'2018-03-15T06:16:00',1.57269,1.57285,1.57266,1.57283,104.6,1.57289,1.57302,1.57287,1.57302,117.55,False
'2018-03-15T06:17:00',1.57285,1.57285,1.57256,1.57258,108.02,1.57302,1.57304,1.57272,1.57275,81.92,True
'2018-03-15T06:18:00',1.57255,1.57276,1.57251,1.57268,154.97,1.57272,1.57296,1.57268,1.5729,95.68,True
'2018-03-15T06:19:00',1.57269,1.57282,1.57263,1.57281,145.82,1.57289,1.57299,1.57283,1.57299,144.28,True
'2018-03-15T06:20:00',1.57282,1.57287,1.57252,1.57287,129.19,1.57302,1.57305,1.57271,1.57305,122.55,False
'2018-03-15T06:21:00',1.57287,1.57301,1.57276,1.57283,118.96,1.57308,1.57318,1.57293,1.57304,129.17,True
'2018-03-15T06:22:00',1.57282,1.57293,1.57279,1.57293,120.97,1.57304,1.57314,1.573,1.57314,107.21,True
'2018-03-15T06:23:00',1.57293,1.57307,1.57286,1.57297,67.96,1.57315,1.57326,1.57306,1.57319,82.06,False
'2018-03-15T06:24:00',1.57296,1.573,1.57284,1.57292,125.15,1.57318,1.57322,1.57304,1.57312,107.61,True
'2018-03-15T06:25:00',1.57293,1.57315,1.57293,1.57306,109.92,1.57312,1.57336,1.57312,1.57324,95.99,False
'2018-03-15T06:26:00',1.57306,1.57307,1.57291,1.57294,62.21,1.57322,1.57326,1.57312,1.57312,47.72,True
'2018-03-15T06:27:00',1.57293,1.57325,1.57293,1.57324,48.67,1.57312,1.57342,1.57312,1.57336,75.05,False
'2018-03-15T06:28:00',1.57324,1.57324,1.57309,1.57319,48.55,1.57337,1.57341,1.57326,1.57338,64.51,False
'2018-03-15T06:29:00',1.57319,1.57325,1.57312,1.57314,74.24,1.5734,1.57345,1.5733,1.5733,110.52,True
'2018-03-15T06:30:00',1.57311,1.57314,1.57299,1.57314,109.89,1.5733,1.57334,1.57319,1.57333,117.06,True
'2018-03-15T06:31:00',1.57317,1.57326,1.57306,1.57315,115.65,1.57333,1.57345,1.57326,1.57335,139.32,False
'2018-03-15T06:32:00',1.57316,1.57322,1.57308,1.57308,170.35,1.57335,1.5734,1.57326,1.57329,148.49,True
'2018-03-15T06:33:00',1.57309,1.57325,1.57306,1.57325,95.42,1.57327,1.57344,1.57327,1.57344,68.66,True
'2018-03-15T06:34:00',1.57324,1.57345,1.57322,1.57345,115.44,1.57344,1.57365,1.57341,1.57365,131.27,False
'2018-03-15T06:35:00',1.57344,1.57346,1.57327,1.57329,92.74,1.57365,1.57367,1.57348,1.57349,86.23,True
'2018-03-15T06:36:00',1.5733,1.57345,1.5733,1.5734,147.15,1.57351,1.57363,1.57349,1.57358,170.14,True
'2018-03-15T06:37:00',1.57342,1.57355,1.5734,1.57343,124.53,1.57359,1.57373,1.57359,1.57362,142.18,False
'2018-03-15T06:38:00',1.57342,1.57347,1.57333,1.57333,74.13,1.5736,1.57365,1.5735,1.57351,93.26,True
'2018-03-15T06:39:00',1.57333,1.57344,1.57333,1.57342,61.9,1.57351,1.57361,1.57349,1.57359,99.63,True
'2018-03-15T06:40:00',1.57342,1.57352,1.57342,1.57349,70.25,1.5736,1.57368,1.57359,1.57365,105.35,False
'2018-03-15T06:41:00',1.57346,1.57355,1.57333,1.57335,97.85,1.57365,1.57371,1.57352,1.57353,142.8,True
'2018-03-15T06:42:00',1.57337,1.57347,1.57334,1.57341,122.85,1.57353,1.57364,1.5735,1.57357,126.05,False
'2018-03-15T06:43:00',1.57341,1.57355,1.57337,1.57338,133.31,1.57357,1.57372,1.57353,1.57356,119.74,True
'2018-03-15T06:44:00',1.57335,1.57349,1.57332,1.57347,182.58,1.57354,1.57368,1.5735,1.57366,159.69,False
'2018-03-15T06:45:00',1.57347,1.57347,1.57313,1.57321,166.8,1.57364,1.57364,1.57332,1.5734,168.67,False
'2018-03-15T06:46:00',1.57321,1.5733,1.57316,1.5732,57.6,1.5734,1.57344,1.57331,1.57331,114.33,True
'2018-03-15T06:47:00',1.57318,1.57322,1.57305,1.57319,73.22,1.57331,1.57337,1.57323,1.57334,99.56,False
'2018-03-15T06:48:00',1.57319,1.57323,1.57309,1.57309,63.41,1.57333,1.57337,1.57326,1.57326,89.25,False
'2018-03-15T06:49:00',1.57308,1.57314,1.57295,1.57297,96.42,1.57325,1.57331,1.57313,1.57315,78.7,False
'2018-03-15T06:50:00',1.57297,1.57299,1.57278,1.57278,90.81,1.57315,1.57316,1.57295,1.57295,112.68,False
'2018-03-15T06:51:00',1.57278,1.57281,1.57265,1.57266,139.8,1.57295,1.57297,1.57282,1.57282,167.48,False
'2018-03-15T06:52:00',1.57267,1.57275,1.57245,1.57251,101.62,1.57283,1.57291,1.57261,1.57267,127.76,False
'2018-03-15T06:53:00',1.57251,1.57252,1.57239,1.57239,47.03,1.57264,1.57268,1.57256,1.57256,53.15,True
'2018-03-15T06:54:00',1.57238,1.57262,1.57238,1.57258,69.28,1.57256,1.57278,1.57256,1.57272,69.96,False
'2018-03-15T06:55:00',1.57257,1.57263,1.57252,1.57252,55.56,1.57272,1.57279,1.57268,1.57269,51.86,False
'2018-03-15T06:56:00',1.57253,1.57255,1.57244,1.57245,54.04,1.57269,1.57271,1.5726,1.57261,93.72,False
'2018-03-15T06:57:00',1.57245,1.57246,1.57237,1.57244,95.26,1.57261,1.57263,1.57255,1.5726,117.83,True
'2018-03-15T06:58:00',1.57245,1.57266,1.57245,1.57266,82.74,1.57261,1.57282,1.57261,1.57281,116.37,True
'2018-03-15T06:59:00',1.57265,1.57278,1.5726,1.57273,60.88,1.5728,1.57293,1.57277,1.57291,74.53,True
'2018-03-15T07:00:00',1.57273,1.57285,1.57264,1.57283,68.12,1.5729,1.57302,1.57278,1.57302,50.66,True
'2018-03-15T07:01:00',1.57283,1.57308,1.57283,1.5729,61.43,1.57302,1.57323,1.573,1.57306,64.12,True
'2018-03-15T07:02:00',1.57291,1.57306,1.57291,1.57293,59.32,1.57306,1.5732,1.57306,1.5731,71.35,True
'2018-03-15T07:03:00',1.57294,1.57297,1.57293,1.57296,54.31,1.5731,1.57314,1.57308,1.57311,37.46,False
'2018-03-15T07:04:00',1.57297,1.57303,1.57291,1.57293,86.18,1.57311,1.57319,1.57308,1.57308,86.12,False
'2018-03-15T07:05:00',1.57293,1.57295,1.57286,1.57293,46.75,1.57308,1.57311,1.57302,1.57307,72.91,False
'2018-03-15T07:06:00',1.57294,1.57298,1.57286,1.57286,72.55,1.57306,1.57309,1.57296,1.57296,54.23,False
'2018-03-15T07:07:00',1.57285,1.57288,1.57262,1.57273,145.23,1.57296,1.57301,1.57279,1.57288,102.4,True
'2018-03-15T07:08:00',1.57272,1.57276,1.57265,1.57274,97.05,1.57286,1.57293,1.5728,1.57292,114.01,False
'2018-03-15T07:09:00',1.57274,1.57294,1.57263,1.5727,128.46,1.57292,1.57312,1.5728,1.57284,123.22,True
'2018-03-15T07:10:00',1.57269,1.57276,1.57263,1.57275,94.58,1.57286,1.57293,1.57279,1.57293,103.5,True
'2018-03-15T07:11:00',1.57275,1.57284,1.57272,1.57279,66.39,1.57293,1.57299,1.57289,1.57299,71.88,True
'2018-03-15T07:12:00',1.57281,1.5729,1.57275,1.5729,98.94,1.57299,1.57308,1.57292,1.57308,136.23,True
'2018-03-15T07:13:00',1.57291,1.57337,1.57291,1.57334,131.76,1.5731,1.57354,1.57309,1.57349,180.68,False
'2018-03-15T07:14:00',1.57335,1.57345,1.5732,1.57321,130.37,1.5735,1.57359,1.57333,1.57335,136.65,True
'2018-03-15T07:15:00',1.57324,1.5733,1.57312,1.5733,104.33,1.57337,1.57343,1.57328,1.57343,139.27,False
'2018-03-15T07:16:00',1.5733,1.5733,1.57315,1.57315,78.78,1.57341,1.57345,1.57329,1.57329,62.02,False
'2018-03-15T07:17:00',1.57314,1.57318,1.57304,1.5731,59.98,1.57329,1.57332,1.57318,1.57321,86.94,True
'2018-03-15T07:18:00',1.57312,1.57331,1.57307,1.57328,48.75,1.57321,1.57337,1.57317,1.57333,66.0,False
'2018-03-15T07:19:00',1.57328,1.57333,1.57292,1.57306,127.74,1.57333,1.57339,1.57306,1.57318,159.55,False
'2018-03-15T07:20:00',1.57307,1.57311,1.57299,1.573,78.09,1.57318,1.57323,1.57311,1.57316,76.93,True
'2018-03-15T07:21:00',1.573,1.57316,1.57299,1.57308,64.06,1.57316,1.57329,1.57313,1.57323,68.81,False
'2018-03-15T07:22:00',1.57307,1.5731,1.57299,1.57303,89.96,1.57324,1.57326,1.57317,1.5732,71.21,True
'2018-03-15T07:23:00',1.57303,1.57306,1.57288,1.57304,112.8,1.57318,1.57325,1.57306,1.57323,106.65,False
'2018-03-15T07:24:00',1.57304,1.57314,1.57287,1.57293,98.32,1.57324,1.57331,1.57305,1.57313,99.35,False
'2018-03-15T07:25:00',1.57293,1.57302,1.57285,1.57294,105.09,1.5731,1.57321,1.57303,1.5731,79.82,True
'2018-03-15T07:26:00',1.57294,1.57297,1.57287,1.57296,55.93,1.5731,1.57315,1.57308,1.57315,58.97,True
'2018-03-15T07:27:00',1.57296,1.57315,1.57293,1.57313,73.69,1.57314,1.57331,1.57311,1.57331,98.35,True
'2018-03-15T07:28:00',1.57313,1.57323,1.57311,1.57317,75.08,1.57329,1.57338,1.57329,1.57329,125.29,False
'2018-03-15T07:29:00',1.57317,1.57318,1.5729,1.57305,141.17,1.57329,1.57333,1.57305,1.5732,186.49,False
'2018-03-15T07:30:00',1.57305,1.57307,1.57298,1.57305,64.38,1.57321,1.57322,1.57313,1.57319,70.84,True
'2018-03-15T07:31:00',1.57305,1.57308,1.57303,1.57307,48.83,1.57319,1.57324,1.57317,1.57321,64.87,True
'2018-03-15T07:32:00',1.57307,1.57313,1.57301,1.57312,67.05,1.57323,1.57327,1.57317,1.57327,83.27,False
'2018-03-15T07:33:00',1.57312,1.57313,1.57306,1.5731,48.95,1.57327,1.57327,1.5732,1.57325,64.45,True
'2018-03-15T07:34:00',1.5731,1.57315,1.5731,1.57311,34.85,1.57326,1.57329,1.57326,1.57328,47.42,True
'2018-03-15T07:35:00',1.5731,1.57332,1.57309,1.57329,45.33,1.57327,1.57347,1.57325,1.57345,74.77,False
'2018-03-15T07:36:00',1.5733,1.5733,1.57306,1.57308,45.07,1.57345,1.57345,1.57321,1.57323,52.04,False
'2018-03-15T07:37:00',1.57307,1.57308,1.57281,1.57281,80.3,1.57322,1.57324,1.57297,1.57297,102.59,True
'2018-03-15T07:38:00',1.5728,1.57289,1.5727,1.57283,98.72,1.57297,1.57304,1.57286,1.57297,139.46,True
'2018-03-15T07:39:00',1.57284,1.57294,1.57273,1.5729,81.92,1.573,1.57308,1.57287,1.57305,86.89,False
'2018-03-15T07:40:00',1.57293,1.57293,1.57269,1.5727,116.76,1.57307,1.57307,1.57286,1.57287,137.79,False
'2018-03-15T07:41:00',1.57272,1.57279,1.57252,1.57258,87.81,1.57287,1.57294,1.57268,1.57276,108.35,True
'2018-03-15T07:42:00',1.57257,1.57351,1.57246,1.57334,218.6,1.57275,1.57368,1.57264,1.57355,264.28,False
'2018-03-15T07:43:00',1.57333,1.57333,1.57305,1.57305,99.33,1.57355,1.57355,1.57326,1.57327,89.97,True
'2018-03-15T07:44:00',1.57307,1.57324,1.57307,1.57314,120.23,1.57326,1.57343,1.57326,1.57333,108.04,False
'2018-03-15T07:45:00',1.57313,1.57313,1.57287,1.57294,65.36,1.57333,1.57333,1.57308,1.57313,66.02,False
'2018-03-15T07:46:00',1.57295,1.57295,1.57261,1.57262,101.57,1.57315,1.57315,1.57281,1.57286,84.76,False
'2018-03-15T07:47:00',1.57264,1.57272,1.57253,1.57257,145.21,1.57286,1.57293,1.57275,1.57277,156.98,True
'2018-03-15T07:48:00',1.57257,1.57266,1.57251,1.5726,101.79,1.57278,1.57284,1.5727,1.57279,69.15,False
'2018-03-15T07:49:00',1.57259,1.57265,1.57254,1.57254,67.57,1.57279,1.57279,1.57271,1.57272,48.96,False
'2018-03-15T07:50:00',1.57252,1.57255,1.57246,1.57254,107.0,1.57272,1.57272,1.57265,1.57272,91.34,True
'2018-03-15T07:51:00',1.57254,1.57258,1.57251,1.57256,54.85,1.57272,1.57272,1.57271,1.57271,29.55,True
'2018-03-15T07:52:00',1.57257,1.57283,1.57251,1.57283,137.5,1.57271,1.57301,1.57269,1.573,99.41,True
'2018-03-15T07:53:00',1.57282,1.57291,1.57268,1.5729,157.77,1.573,1.57307,1.57288,1.57305,152.99,False
'2018-03-15T07:54:00',1.5729,1.57293,1.5728,1.57285,84.81,1.57306,1.57311,1.57296,1.57301,87.51,False
'2018-03-15T07:55:00',1.57286,1.57288,1.57243,1.57243,167.48,1.57304,1.57306,1.57257,1.57257,106.3,True
'2018-03-15T07:56:00',1.57243,1.57257,1.57242,1.57248,131.78,1.57257,1.57276,1.57257,1.57268,115.61,False
'2018-03-15T07:57:00',1.57249,1.57256,1.57216,1.57219,222.55,1.57268,1.57276,1.57234,1.57239,203.05,False
'2018-03-15T07:58:00',1.57218,1.57224,1.57196,1.57212,146.41,1.57238,1.57241,1.57215,1.57231,95.21,False
'2018-03-15T07:59:00',1.5721,1.57223,1.57202,1.57202,103.87,1.57231,1.57241,1.57221,1.57223,96.53,False
'2018-03-15T08:00:00',1.57203,1.5721,1.5718,1.57183,166.23,1.57223,1.57229,1.57196,1.57202,126.75,False
'2018-03-15T08:01:00',1.57181,1.57181,1.5715,1.57159,138.24,1.57202,1.57202,1.57167,1.5718,137.85,True
'2018-03-15T08:02:00',1.57163,1.57183,1.57158,1.57173,107.62,1.57181,1.57202,1.57176,1.5719,123.34,True
'2018-03-15T08:03:00',1.57175,1.57205,1.57163,1.57203,232.15,1.5719,1.57224,1.57183,1.57223,248.47,True
'2018-03-15T08:04:00',1.57205,1.57231,1.57205,1.57214,149.62,1.57223,1.57245,1.57223,1.57235,173.99,False
'2018-03-15T08:05:00',1.57215,1.57219,1.5719,1.57191,156.33,1.57235,1.57236,1.57209,1.57211,139.19,True
'2018-03-15T08:06:00',1.57196,1.57215,1.5718,1.57208,184.17,1.5721,1.57228,1.57198,1.57223,226.56,True
'2018-03-15T08:07:00',1.57208,1.57214,1.57201,1.57213,82.25,1.57225,1.57231,1.57217,1.57227,155.05,False
'2018-03-15T08:08:00',1.57211,1.57226,1.57193,1.57194,143.2,1.57226,1.57245,1.5721,1.57213,186.4,True
'2018-03-15T08:09:00',1.57195,1.57219,1.57188,1.57206,102.56,1.5721,1.57236,1.57206,1.57225,175.75,True
'2018-03-15T08:10:00',1.57207,1.57214,1.57199,1.57214,127.57,1.57225,1.57231,1.57215,1.57227,210.89,True
'2018-03-15T08:11:00',1.57214,1.57267,1.57209,1.57251,197.37,1.57231,1.57283,1.57227,1.5727,239.86,True
'2018-03-15T08:12:00',1.57249,1.57263,1.57243,1.5726,111.91,1.57267,1.5728,1.57262,1.57277,167.45,True
'2018-03-15T08:13:00',1.57258,1.57282,1.57253,1.57269,140.05,1.57276,1.57298,1.5727,1.57288,183.06,False
'2018-03-15T08:14:00',1.57271,1.57271,1.57224,1.57231,239.75,1.57289,1.57289,1.5724,1.57242,207.51,True
'2018-03-15T08:15:00',1.57228,1.57267,1.57225,1.5726,186.22,1.57246,1.57282,1.57244,1.57279,137.83,True
'2018-03-15T08:16:00',1.57266,1.57271,1.57252,1.57267,84.25,1.57283,1.57287,1.57271,1.57285,84.51,True
'2018-03-15T08:17:00',1.57267,1.5728,1.5726,1.5728,170.2,1.57282,1.57299,1.57273,1.57299,174.7,False
'2018-03-15T08:18:00',1.57281,1.57291,1.57266,1.57274,159.04,1.57298,1.57309,1.57285,1.57292,145.2,True
'2018-03-15T08:19:00',1.57274,1.57313,1.57274,1.57308,160.05,1.57294,1.5733,1.57292,1.57325,202.26,True
'2018-03-15T08:20:00',1.57308,1.57314,1.57301,1.57309,86.8,1.57325,1.5733,1.57317,1.57324,151.79,False
'2018-03-15T08:21:00',1.57308,1.5731,1.57282,1.57304,136.06,1.57324,1.57329,1.57301,1.57323,178.03,False
'2018-03-15T08:22:00',1.57305,1.57312,1.57298,1.57299,156.91,1.57323,1.57332,1.57317,1.57317,175.66,False
'2018-03-15T08:23:00',1.57299,1.5731,1.57288,1.57289,165.18,1.57316,1.57327,1.57307,1.57307,169.79,False
'2018-03-15T08:24:00',1.57289,1.57292,1.57264,1.57264,184.55,1.57305,1.57312,1.57279,1.57285,168.81,False
'2018-03-15T08:25:00',1.57265,1.57283,1.5726,1.57265,272.59,1.57285,1.57303,1.57279,1.57282,235.26,True
'2018-03-15T08:26:00',1.57262,1.57279,1.57261,1.57273,160.83,1.57282,1.57298,1.57278,1.5729,174.25,True
'2018-03-15T08:27:00',1.57274,1.57309,1.57263,1.57305,151.89,1.57291,1.57327,1.57282,1.57323,153.54,True
'2018-03-15T08:28:00',1.57303,1.5733,1.57302,1.57328,149.16,1.57322,1.5735,1.57322,1.57346,138.11,False
'2018-03-15T08:29:00',1.57328,1.5733,1.57295,1.57303,177.21,1.57345,1.57349,1.57311,1.57323,244.09,False
'2018-03-15T08:30:00',1.573,1.57306,1.57284,1.573,206.88,1.57323,1.57328,1.57302,1.57316,197.79,True
'2018-03-15T08:31:00',1.573,1.57328,1.573,1.57323,142.25,1.57318,1.57347,1.57318,1.57343,153.55,False
'2018-03-15T08:32:00',1.57323,1.57323,1.57284,1.57291,179.7,1.57342,1.57344,1.57305,1.5731,201.27,True
'2018-03-15T08:33:00',1.57292,1.57313,1.57283,1.57308,183.92,1.57311,1.57331,1.57302,1.57324,169.42,False
'2018-03-15T08:34:00',1.57305,1.57312,1.57292,1.57294,230.46,1.57322,1.57333,1.57311,1.57311,228.16,True
'2018-03-15T08:35:00',1.57293,1.57323,1.5729,1.57317,191.78,1.57311,1.57345,1.5731,1.57338,156.02,False
'2018-03-15T08:36:00',1.57317,1.57322,1.57311,1.57315,130.62,1.57337,1.57342,1.57332,1.57335,132.82,False
'2018-03-15T08:37:00',1.57314,1.5732,1.57297,1.57297,134.52,1.57336,1.57341,1.57315,1.57318,146.39,False
'2018-03-15T08:38:00',1.57297,1.57308,1.57297,1.57297,152.59,1.57317,1.57326,1.57316,1.57316,145.03,False
'2018-03-15T08:39:00',1.57296,1.57312,1.57291,1.57296,196.81,1.57318,1.57331,1.57308,1.57314,153.08,False
'2018-03-15T08:40:00',1.57294,1.57296,1.57265,1.57277,186.4,1.57314,1.57316,1.57284,1.57293,178.52,False
'2018-03-15T08:41:00',1.5727,1.57277,1.57253,1.57255,190.5,1.57287,1.57295,1.57273,1.57274,178.99,False
'2018-03-15T08:42:00',1.57255,1.57262,1.57246,1.57247,154.85,1.57275,1.5728,1.57264,1.57267,140.76,True
'2018-03-15T08:43:00',1.57248,1.57255,1.5724,1.57255,265.04,1.57264,1.57274,1.57257,1.57274,207.98,False
'2018-03-15T08:44:00',1.57255,1.57256,1.57238,1.57244,141.91,1.57274,1.57274,1.57255,1.57262,157.64,True
'2018-03-15T08:45:00',1.57244,1.57257,1.57234,1.57251,170.59,1.57264,1.57276,1.57254,1.57271,153.09,True
'2018-03-15T08:46:00',1.57253,1.57274,1.57249,1.57262,223.27,1.5727,1.57293,1.57266,1.57281,204.94,False
'2018-03-15T08:47:00',1.57263,1.57264,1.57237,1.57242,155.62,1.57282,1.57284,1.57256,1.57261,160.38,True
'2018-03-15T08:48:00',1.5724,1.57259,1.57234,1.57258,174.6,1.57257,1.57277,1.57251,1.57271,119.76,False
'2018-03-15T08:49:00',1.57264,1.57265,1.57245,1.57254,262.06,1.57278,1.57282,1.57261,1.57272,212.07,False
'2018-03-15T08:50:00',1.57256,1.57256,1.57223,1.57232,216.07,1.57275,1.57275,1.57242,1.57249,198.55,False
'2018-03-15T08:51:00',1.57231,1.57239,1.57222,1.57223,152.15,1.57249,1.57255,1.5724,1.57242,141.69,False
'2018-03-15T08:52:00',1.57223,1.57233,1.57203,1.57213,270.75,1.57242,1.57252,1.57221,1.57232,244.73,False
'2018-03-15T08:53:00',1.57215,1.57215,1.57187,1.57206,230.9,1.57232,1.57234,1.57202,1.57219,167.55,True
'2018-03-15T08:54:00',1.57206,1.57237,1.57203,1.57236,154.09,1.57218,1.57254,1.57213,1.57254,157.58,True
'2018-03-15T08:55:00',1.57236,1.57248,1.57228,1.57242,124.5,1.57255,1.57264,1.57243,1.57253,211.29,False
'2018-03-15T08:56:00',1.57242,1.57244,1.57227,1.57232,113.62,1.57254,1.57257,1.57241,1.57245,165.92,False
'2018-03-15T08:57:00',1.57233,1.57233,1.57219,1.57219,106.66,1.57243,1.57247,1.57233,1.57234,151.65,True
'2018-03-15T08:58:00',1.57221,1.57242,1.57217,1.5722,213.01,1.5724,1.57258,1.57234,1.57236,214.12,True
'2018-03-15T08:59:00',1.57221,1.57242,1.57219,1.57242,177.73,1.57239,1.57259,1.57234,1.57259,160.98,False
'2018-03-15T09:00:00',1.57242,1.57256,1.57235,1.57235,339.1,1.57261,1.57275,1.57249,1.57251,237.09,False
'2018-03-15T09:01:00',1.57235,1.57253,1.57227,1.57227,250.95,1.5725,1.5727,1.57241,1.57245,176.12,True
'2018-03-15T09:02:00',1.57227,1.5725,1.57227,1.57244,204.75,1.57244,1.57267,1.57243,1.5726,203.05,True
'2018-03-15T09:03:00',1.57243,1.5726,1.57233,1.57256,168.01,1.5726,1.57277,1.57252,1.57275,159.39,False
'2018-03-15T09:04:00',1.57256,1.57262,1.5725,1.57252,157.01,1.57275,1.57279,1.57266,1.57268,145.3,False
'2018-03-15T09:05:00',1.57252,1.57264,1.57245,1.57245,195.28,1.57268,1.57282,1.57263,1.57263,158.12,True
'2018-03-15T09:06:00',1.57244,1.57263,1.5724,1.57255,319.49,1.57263,1.57281,1.57259,1.57272,228.71,False
'2018-03-15T09:07:00',1.57254,1.57258,1.57233,1.57238,193.49,1.57272,1.57276,1.5725,1.57257,170.31,False
'2018-03-15T09:08:00',1.57238,1.57238,1.57186,1.57188,180.77,1.57257,1.57258,1.57203,1.57204,218.75,False
'2018-03-15T09:09:00',1.57189,1.572,1.57184,1.57187,144.96,1.57205,1.57218,1.57202,1.57205,144.56,False
'2018-03-15T09:10:00',1.57187,1.57196,1.57172,1.57174,148.85,1.57205,1.57214,1.57188,1.57192,149.2,True
'2018-03-15T09:11:00',1.57175,1.57193,1.57161,1.57179,153.3,1.57191,1.5721,1.57178,1.57196,147.67,False
'2018-03-15T09:12:00',1.57183,1.57189,1.57164,1.5717,251.6,1.57197,1.57206,1.57183,1.57189,236.2,True
'2018-03-15T09:13:00',1.57171,1.57203,1.57171,1.57202,236.68,1.57189,1.57222,1.57189,1.57217,206.12,False
'2018-03-15T09:14:00',1.57199,1.57204,1.57176,1.5719,203.09,1.57218,1.57223,1.57194,1.57207,196.32,False
'2018-03-15T09:15:00',1.57187,1.57198,1.57155,1.57155,246.87,1.57207,1.57217,1.57175,1.57175,205.57,True
'2018-03-15T09:16:00',1.57155,1.57168,1.57146,1.57157,238.82,1.57173,1.57186,1.57162,1.57176,224.36,False
'2018-03-15T09:17:00',1.57157,1.57171,1.5715,1.57154,181.31,1.57177,1.5719,1.57169,1.57172,150.95,True
'2018-03-15T09:18:00',1.57154,1.57166,1.57147,1.57158,260.47,1.57172,1.57185,1.57166,1.57177,206.15,True
'2018-03-15T09:19:00',1.57158,1.57178,1.5715,1.57178,172.93,1.57179,1.57198,1.57169,1.57197,160.74,True
'2018-03-15T09:20:00',1.57178,1.57202,1.57172,1.57202,216.45,1.57197,1.57221,1.57193,1.57221,167.1,True
'2018-03-15T09:21:00',1.57202,1.57224,1.57202,1.57217,119.69,1.57221,1.57237,1.57221,1.57234,106.08,False
'2018-03-15T09:22:00',1.57217,1.57223,1.57198,1.57198,167.22,1.57233,1.57241,1.57215,1.57218,165.33,False
'2018-03-15T09:23:00',1.57198,1.57207,1.57196,1.57198,154.59,1.57217,1.57225,1.57213,1.57215,169.71,False
'2018-03-15T09:24:00',1.57198,1.57198,1.57186,1.57188,139.36,1.57215,1.57218,1.57204,1.57207,188.46,True
'2018-03-15T09:25:00',1.57188,1.5721,1.57184,1.57202,178.42,1.57207,1.57226,1.572,1.57213,229.15,False
'2018-03-15T09:26:00',1.57201,1.57205,1.57188,1.57188,138.44,1.57213,1.57219,1.57204,1.57206,145.71,True
'2018-03-15T09:27:00',1.57188,1.57201,1.57187,1.57194,124.6,1.57207,1.57219,1.57205,1.57212,95.09,True
'2018-03-15T09:28:00',1.57194,1.57203,1.57176,1.57203,123.32,1.57211,1.57218,1.57187,1.57218,96.67,False
'2018-03-15T09:29:00',1.57201,1.57201,1.57184,1.57191,122.5,1.57214,1.57214,1.57203,1.57209,100.49,True
'2018-03-15T09:30:00',1.57192,1.5722,1.57175,1.57203,192.07,1.5721,1.57238,1.57195,1.5722,195.04,True
'2018-03-15T09:31:00',1.57202,1.57218,1.57197,1.57216,104.77,1.57222,1.57236,1.57216,1.57236,106.86,False
'2018-03-15T09:32:00',1.57216,1.57217,1.57197,1.57198,121.1,1.57236,1.57236,1.57216,1.57216,150.35,False
'2018-03-15T09:33:00',1.57198,1.57198,1.57175,1.57189,199.79,1.57217,1.57217,1.57196,1.57208,164.0,True
'2018-03-15T09:34:00',1.57188,1.57199,1.57184,1.57195,130.46,1.57207,1.57215,1.57201,1.57214,91.05,False
'2018-03-15T09:35:00',1.57193,1.57194,1.57171,1.57185,172.56,1.5721,1.5721,1.57191,1.57203,131.14,False
'2018-03-15T09:36:00',1.57186,1.57191,1.57167,1.57178,132.81,1.57203,1.57207,1.57184,1.57194,117.05,True
'2018-03-15T09:37:00',1.57179,1.5721,1.57179,1.57208,161.38,1.57194,1.57228,1.57194,1.57228,149.59,False
'2018-03-15T09:38:00',1.5721,1.5721,1.57184,1.57192,177.58,1.57229,1.57229,1.57201,1.57211,147.44,False
'2018-03-15T09:39:00',1.57191,1.57202,1.57181,1.57183,145.29,1.57209,1.57221,1.572,1.57201,134.54,False
'2018-03-15T09:40:00',1.57181,1.57185,1.57172,1.57179,208.33,1.57201,1.57202,1.57189,1.57193,198.28,True
'2018-03-15T09:41:00',1.57184,1.57193,1.57172,1.57192,83.0,1.57193,1.57207,1.57186,1.57207,127.54,True
'2018-03-15T09:42:00',1.57192,1.57234,1.57189,1.57234,101.58,1.57206,1.57252,1.57202,1.5725,93.89,False
'2018-03-15T09:43:00',1.57234,1.57239,1.57205,1.57205,126.56,1.5725,1.57255,1.57223,1.57223,173.46,True
'2018-03-15T09:44:00',1.57205,1.57211,1.57186,1.57209,140.98,1.57223,1.57229,1.57203,1.57229,162.27,True
'2018-03-15T09:45:00',1.57209,1.57226,1.57205,1.57226,153.03,1.57228,1.57244,1.57222,1.57243,135.69,False
'2018-03-15T09:46:00',1.57226,1.57235,1.572,1.572,167.65,1.57246,1.57253,1.57219,1.57219,141.77,True
'2018-03-15T09:47:00',1.572,1.57212,1.572,1.57203,125.52,1.57219,1.57229,1.57219,1.57222,106.27,False
'2018-03-15T09:48:00',1.57205,1.57223,1.57191,1.57191,248.47,1.57224,1.57237,1.57206,1.57206,177.02,False
'2018-03-15T09:49:00',1.57191,1.57191,1.57169,1.57173,159.08,1.57207,1.57209,1.57185,1.57188,131.8,False
'2018-03-15T09:50:00',1.57173,1.57183,1.57158,1.57172,227.64,1.57186,1.572,1.57176,1.57189,203.3,False
'2018-03-15T09:51:00',1.57171,1.57171,1.57132,1.57134,179.83,1.57187,1.57188,1.57144,1.57151,180.89,False
'2018-03-15T09:52:00',1.57134,1.57142,1.57121,1.57133,159.77,1.57152,1.57159,1.5714,1.5715,233.48,False
'2018-03-15T09:53:00',1.57133,1.57145,1.57125,1.57126,116.39,1.57151,1.5716,1.57142,1.57144,147.56,True
'2018-03-15T09:54:00',1.57126,1.57138,1.57116,1.5713,150.55,1.57143,1.57156,1.57134,1.57143,144.61,True
'2018-03-15T09:55:00',1.5713,1.57159,1.57128,1.57139,240.62,1.57145,1.57176,1.57142,1.57157,177.94,False
'2018-03-15T09:56:00',1.57136,1.57136,1.57087,1.57099,240.12,1.57153,1.57153,1.57103,1.57116,182.49,True
'2018-03-15T09:57:00',1.57099,1.57169,1.57086,1.57166,236.7,1.57116,1.57186,1.57101,1.57183,205.94,True
'2018-03-15T09:58:00',1.57165,1.5722,1.57161,1.57213,269.92,1.57184,1.5724,1.5718,1.5723,211.44,False
'2018-03-15T09:59:00',1.57209,1.57217,1.5717,1.57172,228.8,1.57229,1.57234,1.57187,1.5719,201.3,True
'2018-03-15T10:00:00',1.57175,1.57216,1.57173,1.57215,245.95,1.57191,1.57229,1.57189,1.57229,188.24,False
'2018-03-15T10:01:00',1.57215,1.57228,1.57192,1.57193,306.53,1.57227,1.57245,1.57209,1.5721,178.18,True
'2018-03-15T10:02:00',1.57191,1.57232,1.57187,1.57222,288.73,1.5721,1.5725,1.57205,1.57242,249.33,False
'2018-03-15T10:03:00',1.57224,1.5725,1.57216,1.57217,202.39,1.57242,1.57266,1.57235,1.57235,202.76,True
'2018-03-15T10:04:00',1.57223,1.57248,1.57217,1.57235,200.93,1.57236,1.57268,1.57235,1.57256,210.98,False
'2018-03-15T10:05:00',1.57236,1.5724,1.57199,1.57199,147.37,1.57255,1.5726,1.57216,1.57216,175.85,False
'2018-03-15T10:06:00',1.57193,1.57207,1.57188,1.57195,230.34,1.57211,1.57224,1.57207,1.5721,208.65,False
'2018-03-15T10:07:00',1.57195,1.57195,1.57152,1.57154,181.1,1.57208,1.57213,1.57168,1.57169,153.18,False
'2018-03-15T10:08:00',1.57154,1.57163,1.57148,1.57149,142.49,1.57168,1.57179,1.57161,1.57161,114.97,True
'2018-03-15T10:09:00',1.57151,1.57159,1.57144,1.57152,126.7,1.57163,1.57172,1.57161,1.57168,97.81,False
'2018-03-15T10:10:00',1.57152,1.57169,1.57142,1.57145,151.28,1.57167,1.57186,1.57155,1.57157,139.15,True
'2018-03-15T10:11:00',1.57145,1.57162,1.57143,1.57161,262.31,1.5716,1.5718,1.57156,1.5718,169.59,False
'2018-03-15T10:12:00',1.5716,1.57173,1.57148,1.57155,165.41,1.57179,1.57193,1.57165,1.57171,163.43,False
'2018-03-15T10:13:00',1.57155,1.57155,1.57124,1.57124,236.14,1.5717,1.57173,1.57144,1.57144,191.15,True
'2018-03-15T10:14:00',1.57124,1.57179,1.57124,1.57173,216.86,1.57144,1.57198,1.57144,1.57191,261.37,True
'2018-03-15T10:15:00',1.5717,1.57195,1.57169,1.57184,141.67,1.57186,1.57214,1.57186,1.57199,138.37,False
'2018-03-15T10:16:00',1.57186,1.57205,1.57165,1.57166,99.63,1.572,1.57219,1.57182,1.57182,125.36,False
'2018-03-15T10:17:00',1.57167,1.57169,1.57151,1.57151,114.06,1.57184,1.57184,1.57166,1.57166,117.51,False
'2018-03-15T10:18:00',1.57151,1.57161,1.57141,1.57143,144.46,1.57168,1.57179,1.57154,1.57161,148.51,False
'2018-03-15T10:19:00',1.57143,1.57146,1.57131,1.57138,83.14,1.57161,1.57164,1.57145,1.57156,89.94,True
'2018-03-15T10:20:00',1.5714,1.57153,1.5714,1.57146,156.01,1.57158,1.57173,1.57158,1.57163,144.14,True
'2018-03-15T10:21:00',1.57146,1.57155,1.57125,1.57151,190.68,1.5716,1.5717,1.5714,1.57167,153.1,True
'2018-03-15T10:22:00',1.5715,1.57172,1.57149,1.57172,77.24,1.57167,1.57189,1.57166,1.57189,89.94,False
'2018-03-15T10:23:00',1.57172,1.57181,1.57148,1.57148,198.95,1.57186,1.57198,1.57166,1.57166,195.65,False
'2018-03-15T10:24:00',1.57159,1.57159,1.5714,1.57147,66.79,1.57166,1.57173,1.57154,1.57159,51.99,True
'2018-03-15T10:25:00',1.57146,1.57166,1.57141,1.57157,150.17,1.57159,1.57177,1.57152,1.57172,102.49,False
'2018-03-15T10:26:00',1.57156,1.57168,1.57154,1.57157,110.56,1.57171,1.57182,1.57167,1.57172,68.12,False
'2018-03-15T10:27:00',1.57157,1.57162,1.5712,1.5712,152.05,1.57172,1.57176,1.57135,1.57139,126.22,True
'2018-03-15T10:28:00',1.5712,1.57136,1.5712,1.57132,170.88,1.57139,1.57153,1.57139,1.57152,189.67,True
'2018-03-15T10:29:00',1.57132,1.57138,1.57121,1.57137,184.03,1.57152,1.57157,1.5714,1.57157,202.77,True
'2018-03-15T10:30:00',1.57136,1.57148,1.57127,1.5714,155.15,1.57156,1.57162,1.57144,1.57159,128.43,False
'2018-03-15T10:31:00',1.5714,1.5714,1.57105,1.57117,173.26,1.57157,1.57157,1.57122,1.57136,117.83,True
'2018-03-15T10:32:00',1.57115,1.5713,1.57115,1.57123,133.46,1.57135,1.57148,1.57133,1.57138,73.78,False
'2018-03-15T10:33:00',1.57121,1.57121,1.571,1.57111,145.99,1.57138,1.57138,1.5712,1.57131,118.26,True
'2018-03-15T10:34:00',1.57111,1.57126,1.57108,1.57123,233.48,1.57129,1.57144,1.57126,1.57142,210.07,False
'2018-03-15T10:35:00',1.57122,1.57126,1.57089,1.5709,153.8,1.57142,1.57145,1.57107,1.5711,145.79,False
'2018-03-15T10:36:00',1.57089,1.57089,1.57066,1.57068,155.35,1.5711,1.57111,1.57085,1.57087,150.39,True
'2018-03-15T10:37:00',1.5707,1.57098,1.5707,1.57089,161.92,1.57087,1.57112,1.57087,1.57105,168.81,False
'2018-03-15T10:38:00',1.57089,1.57095,1.57044,1.57059,228.74,1.57103,1.57108,1.57056,1.57076,187.65,True
'2018-03-15T10:39:00',1.57059,1.57091,1.57057,1.5708,209.69,1.57073,1.57102,1.5707,1.57098,150.23,True
'2018-03-15T10:40:00',1.57078,1.57107,1.57062,1.57105,176.99,1.57097,1.57124,1.57082,1.57121,184.23,True
'2018-03-15T10:41:00',1.57103,1.57124,1.57098,1.57122,139.5,1.57119,1.5714,1.57115,1.5714,151.38,False
'2018-03-15T10:42:00',1.57121,1.57125,1.57094,1.57103,201.49,1.57139,1.5714,1.57109,1.57121,169.62,True
'2018-03-15T10:43:00',1.57103,1.5714,1.57095,1.57129,243.33,1.57122,1.57155,1.57114,1.57147,218.97,True
'2018-03-15T10:44:00',1.57129,1.57172,1.57126,1.57172,259.4,1.57147,1.57187,1.57145,1.57186,247.43,False
'2018-03-15T10:45:00',1.57168,1.5717,1.5713,1.57163,252.83,1.57187,1.57187,1.57148,1.57181,213.3,True
'2018-03-15T10:46:00',1.57164,1.57185,1.57162,1.57163,229.68,1.57181,1.57202,1.57181,1.57183,194.35,True
'2018-03-15T10:47:00',1.57163,1.57188,1.57162,1.57188,149.2,1.57182,1.57205,1.57179,1.57203,104.2,True
'2018-03-15T10:48:00',1.57187,1.57196,1.57176,1.57195,111.39,1.57203,1.57217,1.57194,1.57216,120.95,True
'2018-03-15T10:49:00',1.57195,1.57228,1.57191,1.57223,173.48,1.57214,1.57248,1.57211,1.57241,142.17,False
'2018-03-15T10:50:00',1.57222,1.57243,1.57216,1.57216,121.78,1.57241,1.57254,1.57235,1.57236,168.08,False
'2018-03-15T10:51:00',1.57217,1.5722,1.57205,1.57217,176.13,1.57235,1.5724,1.57224,1.57234,235.31,False
'2018-03-15T10:52:00',1.57214,1.57214,1.57167,1.57176,200.31,1.57231,1.57231,1.57182,1.57194,154.11,True
'2018-03-15T10:53:00',1.57177,1.57204,1.57177,1.57197,153.28,1.57196,1.57218,1.57193,1.57213,113.12,True
'2018-03-15T10:54:00',1.57197,1.57203,1.57191,1.572,69.42,1.57214,1.57219,1.5721,1.57216,83.39,True
'2018-03-15T10:55:00',1.572,1.57213,1.57189,1.57212,161.73,1.57216,1.5723,1.57205,1.5723,131.24,False
'2018-03-15T10:56:00',1.57212,1.57223,1.572,1.57212,179.81,1.5723,1.57242,1.57219,1.5723,172.18,False
'2018-03-15T10:57:00',1.57221,1.57223,1.57203,1.5721,261.73,1.57233,1.57243,1.57221,1.57229,201.18,False
'2018-03-15T10:58:00',1.57208,1.57209,1.57186,1.572,215.91,1.57227,1.57228,1.57204,1.57217,229.45,False
'2018-03-15T10:59:00',1.57197,1.57208,1.57184,1.57189,162.95,1.57216,1.57226,1.57201,1.57207,243.93,True
'2018-03-15T11:00:00',1.57189,1.57229,1.57181,1.57229,213.87,1.57209,1.5725,1.57196,1.5725,229.53,True
'2018-03-15T11:01:00',1.57229,1.57246,1.57229,1.5724,203.09,1.57249,1.57264,1.57249,1.5726,221.17,False
'2018-03-15T11:02:00',1.57242,1.57247,1.57219,1.57234,226.43,1.57262,1.57267,1.57235,1.57249,184.48,False
'2018-03-15T11:03:00',1.57234,1.57242,1.57216,1.57228,144.75,1.57248,1.5726,1.57234,1.57244,158.45,True
'2018-03-15T11:04:00',1.57228,1.5726,1.5722,1.57258,122.03,1.57245,1.57274,1.57236,1.57273,179.55,True
'2018-03-15T11:05:00',1.57258,1.57281,1.57258,1.57281,91.35,1.57274,1.57298,1.57269,1.57297,108.67,False
'2018-03-15T11:06:00',1.5728,1.57303,1.57265,1.57268,219.71,1.57297,1.57322,1.57284,1.57288,208.14,False
'2018-03-15T11:07:00',1.57268,1.57273,1.57255,1.57259,187.6,1.57288,1.5729,1.57272,1.57278,178.09,True
'2018-03-15T11:08:00',1.5726,1.57274,1.57254,1.57267,176.97,1.57279,1.57292,1.57271,1.57287,151.84,False
'2018-03-15T11:09:00',1.57267,1.57272,1.57259,1.57259,135.09,1.57286,1.57287,1.57279,1.5728,107.1,False
'2018-03-15T11:10:00',1.5726,1.57265,1.57253,1.57257,104.84,1.57279,1.57284,1.57271,1.57276,100.35,False
'2018-03-15T11:11:00',1.57257,1.5726,1.57245,1.57246,125.18,1.57276,1.57279,1.57265,1.57265,81.68,True
'2018-03-15T11:12:00',1.57246,1.57265,1.57244,1.5725,134.04,1.57265,1.57279,1.5726,1.57271,103.72,True
'2018-03-15T11:13:00',1.57251,1.57294,1.57244,1.57288,192.74,1.5727,1.57309,1.57262,1.57305,153.94,True
'2018-03-15T11:14:00',1.57285,1.57295,1.57281,1.5729,194.85,1.57304,1.57313,1.57297,1.57309,141.93,True
'2018-03-15T11:15:00',1.5729,1.57316,1.5728,1.57312,147.43,1.57309,1.57333,1.57298,1.57327,184.5,True
'2018-03-15T11:16:00',1.57313,1.57358,1.57306,1.57356,143.94,1.57329,1.57374,1.57322,1.57373,221.69,False
'2018-03-15T11:17:00',1.57356,1.57356,1.5733,1.57335,149.92,1.57371,1.57371,1.57348,1.57351,171.08,False
'2018-03-15T11:18:00',1.57335,1.57338,1.57326,1.57328,211.34,1.57352,1.57358,1.57343,1.57347,170.71,True
'2018-03-15T11:19:00',1.57328,1.57352,1.57328,1.57346,156.85,1.57347,1.57371,1.57345,1.57364,137.69,True
'2018-03-15T11:20:00',1.57348,1.57358,1.57344,1.57349,183.25,1.57365,1.57375,1.57364,1.57367,195.63,True
'2018-03-15T11:21:00',1.57348,1.57374,1.57345,1.57365,151.09,1.57366,1.57392,1.57363,1.57384,136.31,True
'2018-03-15T11:22:00',1.57367,1.57404,1.57347,1.57402,228.48,1.57383,1.57421,1.57365,1.57421,193.43,False
'2018-03-15T11:23:00',1.57401,1.57409,1.57388,1.57395,193.03,1.57416,1.57426,1.57404,1.57416,181.17,False
'2018-03-15T11:24:00',1.57398,1.57411,1.5737,1.57379,215.29,1.57416,1.57429,1.57386,1.57396,153.91,False
'2018-03-15T11:25:00',1.57378,1.57378,1.57358,1.57364,283.36,1.57397,1.57397,1.57376,1.57381,251.26,False
'2018-03-15T11:26:00',1.57364,1.57367,1.57343,1.57343,150.33,1.57381,1.57384,1.57359,1.57359,127.17,False
'2018-03-15T11:27:00',1.57342,1.57345,1.57319,1.57328,195.91,1.57358,1.57362,1.57337,1.57339,153.27,True
'2018-03-15T11:28:00',1.57328,1.57344,1.57328,1.57336,107.58,1.5734,1.57361,1.5734,1.57354,118.7,True
'2018-03-15T11:29:00',1.57335,1.5735,1.57333,1.57343,120.51,1.57354,1.57366,1.57349,1.5736,160.39,False
'2018-03-15T11:30:00',1.57339,1.57343,1.57319,1.57334,314.72,1.57357,1.57362,1.57338,1.57353,284.51,False
'2018-03-15T11:31:00',1.57334,1.57338,1.57309,1.5732,221.32,1.57353,1.57357,1.57329,1.57339,231.02,False
'2018-03-15T11:32:00',1.5732,1.57327,1.573,1.57302,204.04,1.5734,1.57342,1.57318,1.57323,220.26,True
'2018-03-15T11:33:00',1.57305,1.57329,1.57298,1.57317,185.59,1.57322,1.57349,1.57318,1.57335,197.9,True
'2018-03-15T11:34:00',1.57319,1.57352,1.57319,1.5734,181.98,1.57332,1.5737,1.57332,1.57359,187.95,False
'2018-03-15T11:35:00',1.57335,1.57338,1.57313,1.57318,211.03,1.57355,1.57358,1.57329,1.57336,237.93,True
'2018-03-15T11:36:00',1.57317,1.57323,1.57315,1.57322,130.66,1.57336,1.57342,1.57333,1.57338,140.54,False
'2018-03-15T11:37:00',1.57321,1.57337,1.57317,1.5732,159.79,1.57338,1.57353,1.57335,1.57337,171.63,True
'2018-03-15T11:38:00',1.57323,1.57329,1.5732,1.57326,131.44,1.57338,1.57346,1.57334,1.57339,170.43,True
'2018-03-15T11:39:00',1.57325,1.57337,1.57322,1.57336,140.34,1.57339,1.57353,1.57336,1.57353,102.36,True
'2018-03-15T11:40:00',1.57335,1.57344,1.57324,1.57344,139.38,1.57352,1.57361,1.57339,1.5736,135.0,True
'2018-03-15T11:41:00',1.57345,1.57372,1.5734,1.57371,88.22,1.5736,1.5739,1.57355,1.57388,118.14,True
'2018-03-15T11:42:00',1.57372,1.57386,1.57372,1.57383,94.36,1.5739,1.57403,1.5739,1.57401,93.56,True
'2018-03-15T11:43:00',1.57382,1.57412,1.57379,1.57411,153.2,1.57397,1.57429,1.57396,1.57429,206.55,True
'2018-03-15T11:44:00',1.57409,1.57425,1.57407,1.57412,192.94,1.57425,1.57443,1.57424,1.57429,208.09,True
'2018-03-15T11:45:00',1.57411,1.57442,1.57411,1.57441,175.9,1.57429,1.57458,1.57429,1.57458,186.36,False
'2018-03-15T11:46:00',1.5744,1.5744,1.57404,1.57404,184.97,1.57457,1.57457,1.5742,1.57424,170.47,True
'2018-03-15T11:47:00',1.57404,1.57433,1.57404,1.57409,145.23,1.57423,1.57451,1.57422,1.57427,196.67,True
'2018-03-15T11:48:00',1.57408,1.57413,1.57397,1.57411,149.04,1.57426,1.57429,1.57414,1.57429,112.07,True
'2018-03-15T11:49:00',1.57411,1.5742,1.57406,1.57412,126.5,1.57429,1.57436,1.5742,1.5743,118.97,False
'2018-03-15T11:50:00',1.57412,1.57415,1.57399,1.57399,162.8,1.57431,1.57432,1.57413,1.57416,126.37,False
'2018-03-15T11:51:00',1.57401,1.57403,1.57381,1.57382,183.4,1.57416,1.57417,1.57395,1.57399,162.03,True
'2018-03-15T11:52:00',1.57381,1.57394,1.57381,1.57384,201.3,1.574,1.5741,1.57396,1.57403,183.38,False
'2018-03-15T11:53:00',1.57387,1.57391,1.5738,1.57382,161.13,1.57402,1.57409,1.57395,1.57401,143.08,False
'2018-03-15T11:54:00',1.57383,1.57394,1.57375,1.57375,265.1,1.57401,1.5741,1.57388,1.57391,193.53,False
'2018-03-15T11:55:00',1.57376,1.5738,1.57357,1.57365,292.74,1.57391,1.57395,1.57375,1.57378,172.67,True
'2018-03-15T11:56:00',1.57366,1.57389,1.57361,1.57389,198.99,1.57378,1.57402,1.57373,1.57402,164.55,True
'2018-03-15T11:57:00',1.57389,1.57405,1.57382,1.57405,134.96,1.57401,1.57423,1.57398,1.57423,174.41,True
'2018-03-15T11:58:00',1.57405,1.57432,1.57404,1.57424,203.38,1.57423,1.57451,1.57422,1.57442,211.76,False
'2018-03-15T11:59:00',1.57423,1.57434,1.5742,1.57424,124.81,1.57443,1.57448,1.5743,1.57431,170.06,False
'2018-03-15T12:00:00',1.57422,1.57443,1.57384,1.57385,221.4,1.57431,1.5745,1.57402,1.57403,226.25,True
'2018-03-15T12:01:00',1.57386,1.57396,1.57376,1.5739,178.11,1.57404,1.57412,1.57396,1.57407,138.99,False
'2018-03-15T12:02:00',1.57388,1.57389,1.57353,1.57356,147.33,1.57406,1.57408,1.57369,1.57375,154.0,True
'2018-03-15T12:03:00',1.57355,1.57373,1.5733,1.57371,221.95,1.57374,1.57391,1.57339,1.5739,184.04,True
'2018-03-15T12:04:00',1.57371,1.57409,1.57367,1.57402,212.56,1.5739,1.57426,1.57385,1.5742,200.39,False
'2018-03-15T12:05:00',1.57403,1.57403,1.57373,1.57386,207.77,1.57421,1.57421,1.5739,1.57402,144.57,True
'2018-03-15T12:06:00',1.57387,1.57403,1.57384,1.57403,145.4,1.57403,1.57417,1.57401,1.57415,118.51,True
'2018-03-15T12:07:00',1.57403,1.57421,1.57398,1.57421,114.92,1.57419,1.57437,1.57415,1.57435,132.4,False
'2018-03-15T12:08:00',1.5742,1.57425,1.57405,1.57406,195.24,1.57435,1.57442,1.57425,1.57426,186.12,True
'2018-03-15T12:09:00',1.57409,1.57418,1.57396,1.57416,155.91,1.57427,1.57434,1.57414,1.57434,140.82,True
'2018-03-15T12:10:00',1.57415,1.57435,1.57415,1.57425,147.79,1.57433,1.57453,1.57432,1.57443,167.02,True
'2018-03-15T12:11:00',1.57424,1.57441,1.57423,1.5744,164.16,1.57443,1.5746,1.57441,1.57459,159.88,True
'2018-03-15T12:12:00',1.57439,1.57447,1.57436,1.57446,90.26,1.57458,1.57464,1.57455,1.57463,86.03,False
'2018-03-15T12:13:00',1.57444,1.5745,1.57429,1.57435,82.93,1.5746,1.57464,1.57446,1.57453,93.63,False
'2018-03-15T12:14:00',1.57435,1.57455,1.57413,1.57414,107.17,1.57452,1.57464,1.5743,1.5743,100.13,False
'2018-03-15T12:15:00',1.57412,1.5743,1.57382,1.57382,183.65,1.57431,1.5745,1.57397,1.57397,182.83,False
'2018-03-15T12:16:00',1.57383,1.57386,1.57375,1.5738,167.44,1.57397,1.57403,1.57392,1.57397,192.7,True
'2018-03-15T12:17:00',1.57381,1.57392,1.57373,1.57385,168.64,1.57396,1.5741,1.57391,1.57404,178.0,True
'2018-03-15T12:18:00',1.57382,1.57429,1.57382,1.57424,238.36,1.57402,1.5745,1.57402,1.57445,160.17,True
'2018-03-15T12:19:00',1.57424,1.57443,1.57417,1.57438,243.15,1.57445,1.57457,1.57435,1.57455,232.44,True
'2018-03-15T12:20:00',1.57439,1.57478,1.57439,1.57468,164.66,1.57457,1.57494,1.57456,1.57488,234.41,False
'2018-03-15T12:21:00',1.57457,1.57457,1.57424,1.5744,245.19,1.57475,1.57475,1.57443,1.57458,259.42,True
'2018-03-15T12:22:00',1.57438,1.57477,1.57432,1.57475,269.11,1.57459,1.57497,1.57449,1.5749,264.5,False
'2018-03-15T12:23:00',1.57475,1.57475,1.57458,1.57459,163.3,1.57492,1.57493,1.57476,1.57476,226.43,False
'2018-03-15T12:24:00',1.5746,1.57486,1.57457,1.57459,197.41,1.57476,1.57502,1.57472,1.57472,233.52,True
'2018-03-15T12:25:00',1.57457,1.57469,1.57452,1.57463,185.35,1.57472,1.57485,1.57467,1.57481,178.76,False
'2018-03-15T12:26:00',1.57462,1.57463,1.57436,1.57456,231.44,1.57479,1.57479,1.57449,1.57474,248.14,True
'2018-03-15T12:27:00',1.57456,1.57468,1.57449,1.57468,236.62,1.57475,1.57485,1.57468,1.57485,261.05,False
'2018-03-15T12:28:00',1.57468,1.57476,1.57451,1.57457,138.85,1.57484,1.57492,1.57468,1.57477,136.93,True
'2018-03-15T12:29:00',1.57456,1.5748,1.57454,1.5748,201.12,1.57472,1.575,1.57471,1.575,176.66,True
'2018-03-15T12:30:00',1.57482,1.57498,1.57469,1.57487,151.25,1.575,1.57514,1.57486,1.57501,160.92,True
'2018-03-15T12:31:00',1.57486,1.57497,1.57486,1.57491,80.35,1.57501,1.57511,1.57501,1.57508,128.07,False
'2018-03-15T12:32:00',1.57492,1.57499,1.57481,1.5749,178.24,1.57508,1.57518,1.57499,1.5751,224.05,False
'2018-03-15T12:33:00',1.57489,1.57491,1.57463,1.57465,205.35,1.5751,1.57511,1.5748,1.57484,194.35,True
'2018-03-15T12:34:00',1.57467,1.57479,1.5746,1.57472,153.64,1.57484,1.57497,1.57477,1.57491,124.27,False
'2018-03-15T12:35:00',1.57472,1.57476,1.57435,1.57454,263.93,1.57492,1.57492,1.57451,1.57471,240.12,True
'2018-03-15T12:36:00',1.57455,1.57491,1.57452,1.57489,148.29,1.57472,1.57505,1.57464,1.57503,179.32,False
'2018-03-15T12:37:00',1.57492,1.57498,1.57462,1.57467,129.49,1.57502,1.5751,1.5748,1.57486,186.9,False
'2018-03-15T12:38:00',1.57467,1.57467,1.57438,1.57439,159.5,1.57486,1.57486,1.57456,1.57457,151.38,False
'2018-03-15T12:39:00',1.57438,1.57442,1.57394,1.5743,335.53,1.57457,1.57457,1.57413,1.57448,287.59,True
'2018-03-15T12:40:00',1.5743,1.57471,1.57427,1.5747,207.45,1.57446,1.57491,1.57445,1.5749,271.78,False
'2018-03-15T12:41:00',1.57469,1.57473,1.57434,1.57434,165.92,1.5749,1.5749,1.57449,1.57449,199.76,True
'2018-03-15T12:42:00',1.57435,1.57446,1.57429,1.57446,196.76,1.57453,1.57464,1.57448,1.57464,157.02,True
'2018-03-15T12:43:00',1.57447,1.57464,1.5744,1.5745,207.57,1.57464,1.57482,1.57456,1.57468,182.33,False
'2018-03-15T12:44:00',1.5745,1.57452,1.57429,1.57436,191.18,1.57466,1.57468,1.57442,1.57456,134.38,False
'2018-03-15T12:45:00',1.57438,1.57439,1.57423,1.57423,120.73,1.57456,1.57456,1.57439,1.57442,135.28,False
'2018-03-15T12:46:00',1.57424,1.57429,1.57406,1.57411,135.84,1.57442,1.57446,1.57424,1.5743,122.43,False
'2018-03-15T12:47:00',1.5741,1.57413,1.57392,1.57405,98.9,1.5743,1.5743,1.5741,1.57423,135.09,False
'2018-03-15T12:48:00',1.57404,1.57415,1.57399,1.57402,113.77,1.57423,1.57433,1.57418,1.57421,105.22,False
'2018-03-15T12:49:00',1.57402,1.57405,1.57388,1.57394,121.57,1.57422,1.57425,1.57407,1.57412,121.15,True
'2018-03-15T12:50:00',1.57394,1.57402,1.57385,1.57399,130.15,1.57411,1.57421,1.574,1.57417,126.38,False
'2018-03-15T12:51:00',1.57397,1.57409,1.57386,1.57386,100.27,1.57417,1.57426,1.57406,1.57406,63.0,True
'2018-03-15T12:52:00',1.57386,1.57406,1.57383,1.57399,112.94,1.57406,1.57422,1.57402,1.57419,101.6,False
'2018-03-15T12:53:00',1.57399,1.57414,1.57389,1.57397,113.89,1.57417,1.57431,1.57408,1.57414,129.07,True
'2018-03-15T12:54:00',1.57396,1.57408,1.57392,1.57402,154.88,1.57414,1.57426,1.57411,1.5742,121.73,True
'2018-03-15T12:55:00',1.57402,1.57434,1.57401,1.57419,245.2,1.57419,1.57454,1.57419,1.5744,223.86,False
'2018-03-15T12:56:00',1.57419,1.57421,1.57408,1.5741,198.35,1.5744,1.57442,1.57427,1.57429,247.02,False
'2018-03-15T12:57:00',1.57412,1.57416,1.57377,1.57381,194.94,1.57429,1.57436,1.57395,1.57399,191.42,True
'2018-03-15T12:58:00',1.57381,1.57402,1.57381,1.57392,170.25,1.57399,1.5742,1.57399,1.57412,192.66,True
'2018-03-15T12:59:00',1.57392,1.57405,1.57389,1.57398,101.11,1.57411,1.57422,1.57409,1.57415,155.81,True
'2018-03-15T13:00:00',1.57397,1.57423,1.57391,1.57423,189.26,1.57415,1.57442,1.57409,1.57439,217.75,False
'2018-03-15T13:01:00',1.57423,1.57446,1.57418,1.57422,163.28,1.5744,1.57465,1.57437,1.5744,214.84,False
'2018-03-15T13:02:00',1.57422,1.57433,1.57412,1.57412,170.6,1.57439,1.5745,1.57429,1.57431,274.24,True
'2018-03-15T13:03:00',1.57412,1.57428,1.5741,1.57428,170.89,1.57431,1.57446,1.57429,1.57445,166.22,True
'2018-03-15T13:04:00',1.57427,1.57437,1.57424,1.57429,154.22,1.57445,1.5745,1.57442,1.57446,123.02,True
'2018-03-15T13:05:00',1.57429,1.57444,1.57416,1.57444,149.28,1.57445,1.5746,1.57433,1.5746,168.85,True
'2018-03-15T13:06:00',1.57445,1.5748,1.57436,1.57469,207.05,1.5746,1.57498,1.57454,1.57487,206.4,False
'2018-03-15T13:07:00',1.57469,1.57472,1.57444,1.57455,187.59,1.57487,1.57489,1.57462,1.57474,169.42,False
'2018-03-15T13:08:00',1.57454,1.5746,1.57442,1.57453,139.53,1.57473,1.57476,1.57453,1.5747,181.3,True
'2018-03-15T13:09:00',1.57451,1.57471,1.57448,1.57468,175.11,1.57466,1.57488,1.57462,1.57484,158.32,False
'2018-03-15T13:10:00',1.57468,1.57479,1.57458,1.57466,159.04,1.57485,1.57496,1.57471,1.57481,268.53,False
'2018-03-15T13:11:00',1.57468,1.5748,1.57459,1.57461,142.31,1.57483,1.57491,1.57472,1.57472,177.07,True
'2018-03-15T13:12:00',1.57459,1.5748,1.57447,1.5748,105.48,1.57475,1.57498,1.57465,1.57498,154.23,True
'2018-03-15T13:13:00',1.5748,1.57495,1.57478,1.57494,95.71,1.57498,1.57512,1.57494,1.57508,165.89,False
'2018-03-15T13:14:00',1.57491,1.57509,1.57483,1.57493,175.86,1.57509,1.5752,1.57497,1.57509,292.3,False
'2018-03-15T13:15:00',1.57494,1.57497,1.57464,1.57465,179.53,1.57509,1.57514,1.57482,1.57484,191.03,True
'2018-03-15T13:16:00',1.57465,1.57499,1.57464,1.57497,159.9,1.57485,1.57515,1.57479,1.57515,185.3,True
'2018-03-15T13:17:00',1.57498,1.57508,1.57488,1.57501,140.73,1.57514,1.57524,1.57503,1.57515,218.4,False
'2018-03-15T13:18:00',1.57497,1.57498,1.57472,1.57483,161.48,1.57517,1.57517,1.57491,1.575,203.79,False
'2018-03-15T13:19:00',1.5748,1.57488,1.5747,1.57482,157.16,1.57498,1.57504,1.57488,1.575,227.29,False
'2018-03-15T13:20:00',1.57481,1.57488,1.57446,1.57453,205.87,1.57499,1.57506,1.57465,1.5747,312.37,False
'2018-03-15T13:21:00',1.57454,1.57454,1.57419,1.57428,192.49,1.57471,1.57473,1.57439,1.57449,215.51,False
'2018-03-15T13:22:00',1.57429,1.57432,1.57407,1.57411,141.05,1.57448,1.5745,1.57416,1.57424,155.16,False
'2018-03-15T13:23:00',1.57406,1.57413,1.57387,1.57391,198.24,1.57423,1.57429,1.57401,1.57407,253.01,False
'2018-03-15T13:24:00',1.5739,1.574,1.57377,1.57387,139.5,1.57407,1.57417,1.57393,1.57402,195.81,False
'2018-03-15T13:25:00',1.57387,1.5739,1.57367,1.5738,154.98,1.57401,1.57405,1.57386,1.57398,205.34,True
'2018-03-15T13:26:00',1.57382,1.574,1.57381,1.5739,135.83,1.57398,1.57414,1.57395,1.57403,250.87,False
'2018-03-15T13:27:00',1.57386,1.57392,1.57367,1.57374,163.47,1.57403,1.57408,1.57377,1.57389,129.84,True
'2018-03-15T13:28:00',1.57374,1.5739,1.5737,1.57389,152.54,1.57388,1.57407,1.57384,1.57405,134.54,True
'2018-03-15T13:29:00',1.57388,1.57393,1.57359,1.57387,175.28,1.57405,1.57415,1.57374,1.57412,195.98,False
'2018-03-15T13:30:00',1.57386,1.57386,1.57308,1.57316,321.21,1.57413,1.57413,1.5732,1.57337,358.19,False
'2018-03-15T13:31:00',1.57314,1.57338,1.573,1.57308,279.3,1.57334,1.57356,1.57321,1.57326,296.17,True
'2018-03-15T13:32:00',1.57308,1.57368,1.57307,1.57361,273.99,1.57328,1.57388,1.5732,1.57381,349.62,False
'2018-03-15T13:33:00',1.57362,1.57382,1.57346,1.5735,348.31,1.57381,1.574,1.57364,1.5737,387.22,True
'2018-03-15T13:34:00',1.5735,1.57389,1.57346,1.57364,303.0,1.5737,1.57406,1.57367,1.57382,373.21,False
'2018-03-15T13:35:00',1.57363,1.57373,1.57323,1.57335,226.32,1.57382,1.57389,1.57343,1.57357,294.8,False
'2018-03-15T13:36:00',1.57336,1.57348,1.57315,1.57323,289.15,1.57358,1.57367,1.57336,1.57341,254.79,False
'2018-03-15T13:37:00',1.57322,1.57328,1.57287,1.57294,281.81,1.57342,1.57345,1.57307,1.57313,224.27,True
'2018-03-15T13:38:00',1.57294,1.57337,1.57288,1.57336,284.38,1.57313,1.57353,1.57306,1.5735,267.64,True
'2018-03-15T13:39:00',1.57336,1.57354,1.57322,1.5734,257.86,1.57347,1.5737,1.57338,1.57356,330.18,True
'2018-03-15T13:40:00',1.57339,1.57356,1.57334,1.57346,192.09,1.57356,1.57372,1.57348,1.57361,318.85,False
'2018-03-15T13:41:00',1.57349,1.57354,1.5733,1.57332,158.97,1.57366,1.57371,1.57347,1.57351,206.38,False
'2018-03-15T13:42:00',1.57331,1.57331,1.573,1.57313,288.27,1.57346,1.57347,1.57318,1.57329,268.35,False
'2018-03-15T13:43:00',1.5731,1.57321,1.573,1.573,280.73,1.57329,1.5734,1.57318,1.57318,276.27,False
'2018-03-15T13:44:00',1.573,1.57302,1.57275,1.57283,198.24,1.57319,1.57319,1.57291,1.57298,375.79,False
'2018-03-15T13:45:00',1.57284,1.57294,1.57249,1.5726,257.45,1.57298,1.5731,1.57266,1.57275,266.67,True
'2018-03-15T13:46:00',1.57261,1.57293,1.57256,1.5729,212.28,1.57275,1.57306,1.57269,1.57303,225.66,True
'2018-03-15T13:47:00',1.57289,1.57334,1.57289,1.57324,193.32,1.57303,1.57349,1.57303,1.57343,288.62,False
'2018-03-15T13:48:00',1.57323,1.57337,1.57312,1.57323,187.8,1.57341,1.57356,1.57332,1.57342,211.61,True
'2018-03-15T13:49:00',1.57322,1.57345,1.5732,1.57337,220.08,1.57342,1.57362,1.57337,1.57354,263.62,True
'2018-03-15T13:50:00',1.57336,1.57376,1.57336,1.57356,163.72,1.57355,1.57389,1.57352,1.57365,231.34,True
'2018-03-15T13:51:00',1.57355,1.57374,1.57354,1.57368,194.51,1.57369,1.5739,1.57369,1.57388,277.14,False
'2018-03-15T13:52:00',1.57369,1.57375,1.57357,1.57359,218.38,1.57388,1.57391,1.57373,1.57376,207.66,True
'2018-03-15T13:53:00',1.57359,1.57374,1.57352,1.57372,224.31,1.57376,1.57392,1.57368,1.5739,215.01,False
'2018-03-15T13:54:00',1.57372,1.5738,1.57357,1.57373,182.33,1.57389,1.57396,1.57374,1.57388,249.24,True
'2018-03-15T13:55:00',1.57374,1.57384,1.57366,1.57376,150.2,1.5739,1.57401,1.57383,1.57394,223.14,True
'2018-03-15T13:56:00',1.57377,1.57414,1.57365,1.57405,247.93,1.57394,1.57433,1.57383,1.57422,271.8,True
'2018-03-15T13:57:00',1.57405,1.57409,1.57385,1.57409,315.65,1.57422,1.57428,1.57402,1.57428,280.18,True
'2018-03-15T13:58:00',1.57409,1.57421,1.57399,1.57421,241.53,1.57426,1.5744,1.57418,1.5744,263.2,True
'2018-03-15T13:59:00',1.5742,1.57445,1.57403,1.57424,259.86,1.57439,1.57464,1.57423,1.57443,303.48,True
'2018-03-15T14:00:00',1.57425,1.57448,1.57412,1.57426,313.97,1.57444,1.57465,1.5743,1.57447,332.92,False
'2018-03-15T14:01:00',1.57427,1.57428,1.57387,1.57391,227.77,1.57446,1.57447,1.57405,1.57405,254.61,False
'2018-03-15T14:02:00',1.57389,1.57402,1.57368,1.5737,202.62,1.57405,1.57418,1.57383,1.57385,234.71,True
'2018-03-15T14:03:00',1.5737,1.57388,1.57359,1.57382,161.33,1.57383,1.57404,1.57371,1.574,200.77,False
'2018-03-15T14:04:00',1.5738,1.57405,1.57375,1.57377,298.89,1.574,1.57423,1.57391,1.57396,243.34,False
'2018-03-15T14:05:00',1.57378,1.57393,1.57373,1.57376,228.4,1.57397,1.57409,1.57391,1.57395,253.21,True
'2018-03-15T14:06:00',1.57377,1.57398,1.57366,1.57387,217.19,1.57386,1.57417,1.57382,1.574,201.15,False
'2018-03-15T14:07:00',1.57385,1.57385,1.57358,1.57361,227.33,1.57399,1.57399,1.57372,1.57381,216.67,False
'2018-03-15T14:08:00',1.57363,1.57367,1.5734,1.57346,265.99,1.5738,1.57386,1.57361,1.57366,300.68,False
'2018-03-15T14:09:00',1.57348,1.5735,1.57322,1.57346,156.41,1.57366,1.57366,1.5734,1.57361,147.86,False
'2018-03-15T14:10:00',1.57349,1.57364,1.57337,1.57338,164.84,1.57361,1.57382,1.57354,1.57355,189.67,False
'2018-03-15T14:11:00',1.57339,1.57343,1.57325,1.57335,187.11,1.57357,1.57363,1.5734,1.57351,195.85,False
'2018-03-15T14:12:00',1.57332,1.57332,1.57304,1.57319,281.96,1.57347,1.57347,1.57318,1.57335,213.22,True
'2018-03-15T14:13:00',1.57317,1.57344,1.57299,1.57337,134.99,1.57334,1.57359,1.57314,1.57356,167.67,False
'2018-03-15T14:14:00',1.57335,1.57343,1.57333,1.57334,121.4,1.57355,1.57361,1.57351,1.57353,137.67,True
'2018-03-15T14:15:00',1.57334,1.57349,1.57334,1.57341,183.01,1.57353,1.57367,1.57351,1.5736,145.43,True
'2018-03-15T14:16:00',1.57341,1.57359,1.57333,1.57356,144.05,1.5736,1.57375,1.57351,1.57373,212.54,True
'2018-03-15T14:17:00',1.57357,1.57364,1.57346,1.57356,122.29,1.57373,1.57382,1.57365,1.57374,173.1,True
'2018-03-15T14:18:00',1.57356,1.57364,1.5735,1.57364,189.69,1.57374,1.57381,1.57365,1.57381,171.14,False
'2018-03-15T14:19:00',1.57364,1.57376,1.5736,1.57363,132.76,1.57383,1.57389,1.57379,1.57381,114.28,True
'2018-03-15T14:20:00',1.57362,1.57377,1.5736,1.57368,137.84,1.57379,1.5739,1.57376,1.57385,166.51,True
'2018-03-15T14:21:00',1.5737,1.57404,1.5737,1.57404,165.82,1.57385,1.57422,1.57385,1.57422,150.11,True
'2018-03-15T14:22:00',1.57403,1.57408,1.57396,1.57405,147.05,1.57421,1.57424,1.57411,1.57421,154.37,False
'2018-03-15T14:23:00',1.57405,1.57415,1.5737,1.5737,109.41,1.57421,1.57429,1.57387,1.57387,154.47,False
'2018-03-15T14:24:00',1.57368,1.5738,1.57358,1.57363,171.7,1.57386,1.57396,1.57374,1.5738,135.41,True
'2018-03-15T14:25:00',1.57363,1.57383,1.5736,1.57365,185.19,1.57381,1.57401,1.57378,1.57384,187.28,True
'2018-03-15T14:26:00',1.57365,1.57386,1.57365,1.57376,208.51,1.57383,1.57406,1.57383,1.57395,176.38,False
'2018-03-15T14:27:00',1.57376,1.57376,1.57364,1.5737,179.37,1.57394,1.57394,1.57378,1.57387,136.34,False
'2018-03-15T14:28:00',1.57368,1.57375,1.57355,1.57365,188.71,1.57388,1.57393,1.57373,1.57384,167.19,True
'2018-03-15T14:29:00',1.57366,1.574,1.57366,1.57385,165.57,1.57384,1.57414,1.57384,1.57405,137.96,True
'2018-03-15T14:30:00',1.57386,1.57405,1.5738,1.57396,177.14,1.57401,1.57424,1.57398,1.57412,161.58,True
'2018-03-15T14:31:00',1.57398,1.57428,1.57389,1.57426,243.83,1.57412,1.57445,1.57404,1.57445,199.47,True
'2018-03-15T14:32:00',1.57426,1.57449,1.57422,1.57428,184.0,1.57444,1.57467,1.57441,1.57448,243.93,True
'2018-03-15T14:33:00',1.57429,1.57475,1.57428,1.57471,251.61,1.57448,1.57492,1.57443,1.57488,253.78,False
'2018-03-15T14:34:00',1.5747,1.57481,1.57459,1.57472,209.01,1.57488,1.57498,1.57477,1.57484,201.57,True
'2018-03-15T14:35:00',1.57473,1.5751,1.57473,1.5749,269.37,1.57486,1.57528,1.57486,1.57506,320.23,False
'2018-03-15T14:36:00',1.57491,1.57496,1.57405,1.57407,283.56,1.57508,1.5751,1.5742,1.57421,288.44,True
'2018-03-15T14:37:00',1.57403,1.5745,1.57398,1.57445,231.46,1.57419,1.57465,1.57418,1.57462,234.15,True
'2018-03-15T14:38:00',1.57445,1.57507,1.57441,1.57496,239.88,1.57464,1.57523,1.57456,1.57514,345.43,False
'2018-03-15T14:39:00',1.57497,1.57508,1.57472,1.57489,230.27,1.57515,1.5752,1.5749,1.57506,196.01,True
'2018-03-15T14:40:00',1.57489,1.57534,1.57485,1.57524,254.57,1.57507,1.57547,1.57503,1.57544,241.34,True
'2018-03-15T14:41:00',1.57525,1.57567,1.57518,1.57556,274.75,1.57542,1.57587,1.57533,1.57575,240.8,True
'2018-03-15T14:42:00',1.57555,1.57588,1.57547,1.57586,365.13,1.57575,1.57606,1.57564,1.57604,304.73,True
'2018-03-15T14:43:00',1.57583,1.57594,1.57575,1.57592,178.56,1.57599,1.57611,1.57588,1.57606,234.5,False
'2018-03-15T14:44:00',1.57592,1.57603,1.57532,1.57541,270.86,1.57606,1.5762,1.5755,1.57558,349.66,True
'2018-03-15T14:45:00',1.57542,1.57552,1.57514,1.57544,305.49,1.57558,1.5757,1.57531,1.57562,305.72,True
'2018-03-15T14:46:00',1.57543,1.57583,1.5754,1.57577,243.8,1.57562,1.57599,1.57559,1.57591,298.06,False
'2018-03-15T14:47:00',1.57577,1.57589,1.57567,1.57573,284.36,1.57592,1.57607,1.57586,1.57593,290.03,True
'2018-03-15T14:48:00',1.57573,1.57586,1.57565,1.57577,249.16,1.57593,1.57603,1.57585,1.57596,258.84,True
'2018-03-15T14:49:00',1.57579,1.57598,1.57574,1.57588,188.65,1.57595,1.57611,1.57589,1.57602,148.45,False
'2018-03-15T14:50:00',1.57593,1.57597,1.57522,1.57524,227.64,1.57603,1.57606,1.57536,1.5754,219.21,False
'2018-03-15T14:51:00',1.57523,1.57536,1.57503,1.57511,237.64,1.57541,1.57555,1.57518,1.57528,204.37,True
'2018-03-15T14:52:00',1.5751,1.57525,1.5749,1.57513,266.15,1.57527,1.57541,1.57504,1.57529,208.11,True
'2018-03-15T14:53:00',1.57514,1.57544,1.575,1.57528,211.78,1.57528,1.57554,1.57517,1.57542,256.99,True
'2018-03-15T14:54:00',1.57529,1.57551,1.57524,1.57535,209.91,1.57543,1.57568,1.5754,1.57552,230.13,True
'2018-03-15T14:55:00',1.57534,1.57548,1.57522,1.57538,227.73,1.57552,1.57562,1.5754,1.57555,257.0,True
'2018-03-15T14:56:00',1.5754,1.57564,1.57539,1.57548,185.47,1.57557,1.57578,1.57555,1.57562,254.98,True
'2018-03-15T14:57:00',1.57549,1.57562,1.57535,1.57554,253.18,1.57564,1.57578,1.57551,1.57566,160.94,True
'2018-03-15T14:58:00',1.57554,1.5757,1.57545,1.57557,216.38,1.57565,1.57588,1.57563,1.57571,229.47,True
'2018-03-15T14:59:00',1.57556,1.57592,1.5755,1.57592,201.68,1.57574,1.57604,1.57569,1.57604,185.97,False
'2018-03-15T15:00:00',1.57592,1.57595,1.57538,1.57555,268.5,1.57604,1.57604,1.57554,1.57568,175.97,True
'2018-03-15T15:01:00',1.57553,1.57572,1.57544,1.57565,260.33,1.57566,1.57588,1.57562,1.57583,201.33,True
'2018-03-15T15:02:00',1.57566,1.57598,1.57566,1.57597,250.67,1.57583,1.57605,1.57582,1.57603,233.7,True
'2018-03-15T15:03:00',1.57591,1.57623,1.57585,1.57613,230.27,1.57603,1.57638,1.57599,1.57628,171.41,False
'2018-03-15T15:04:00',1.57614,1.57636,1.57588,1.57593,304.2,1.57628,1.57652,1.57606,1.57612,243.97,False
'2018-03-15T15:05:00',1.57593,1.57593,1.57549,1.57576,314.07,1.57611,1.57611,1.57563,1.57594,221.34,True
'2018-03-15T15:06:00',1.57576,1.576,1.57576,1.57588,260.41,1.57594,1.57617,1.57594,1.57606,223.99,False
'2018-03-15T15:07:00',1.57588,1.57595,1.5753,1.57538,263.64,1.57606,1.57612,1.57545,1.57554,207.18,True
'2018-03-15T15:08:00',1.57537,1.57558,1.57528,1.57553,217.01,1.57551,1.57577,1.57543,1.57571,187.37,True
'2018-03-15T15:09:00',1.57553,1.57572,1.57549,1.57569,248.21,1.57572,1.5759,1.57568,1.57586,229.81,False
'2018-03-15T15:10:00',1.5757,1.57571,1.57547,1.57553,237.37,1.57586,1.57588,1.57566,1.57567,194.71,False
'2018-03-15T15:11:00',1.57554,1.57563,1.57517,1.57517,260.89,1.57571,1.57579,1.57534,1.57536,207.19,True
'2018-03-15T15:12:00',1.57519,1.57555,1.57509,1.57536,248.59,1.57536,1.57572,1.57527,1.57549,274.6,True
'2018-03-15T15:13:00',1.57535,1.57584,1.57533,1.5756,221.5,1.57549,1.57593,1.57546,1.57577,308.44,False
'2018-03-15T15:14:00',1.5756,1.57571,1.57541,1.57548,275.25,1.57578,1.57587,1.57555,1.57564,220.37,True
'2018-03-15T15:15:00',1.57549,1.57571,1.5754,1.57555,187.53,1.57564,1.57589,1.57561,1.57572,216.35,True
'2018-03-15T15:16:00',1.57554,1.57587,1.57549,1.57556,196.37,1.57572,1.57602,1.57569,1.57574,267.37,True
'2018-03-15T15:17:00',1.57556,1.57586,1.57556,1.57575,186.09,1.57574,1.57605,1.57574,1.57595,243.04,True
'2018-03-15T15:18:00',1.57575,1.57602,1.57575,1.57592,264.87,1.57594,1.57618,1.57593,1.57606,230.14,True
'2018-03-15T15:19:00',1.57592,1.57637,1.57581,1.5763,257.94,1.5761,1.57656,1.57599,1.5765,260.2,False
'2018-03-15T15:20:00',1.5763,1.5763,1.57588,1.57591,175.25,1.57644,1.57647,1.57601,1.57603,233.9,True
'2018-03-15T15:21:00',1.57592,1.57635,1.57588,1.5762,254.87,1.57604,1.5765,1.57602,1.57636,291.04,True
'2018-03-15T15:22:00',1.5762,1.57649,1.57615,1.57639,233.74,1.57638,1.57666,1.57634,1.57657,272.19,False
'2018-03-15T15:23:00',1.57638,1.57648,1.57618,1.57629,219.47,1.57656,1.57665,1.57632,1.57646,162.8,True
'2018-03-15T15:24:00',1.57635,1.57663,1.57629,1.57651,252.87,1.57648,1.57678,1.57646,1.57666,209.54,True
'2018-03-15T15:25:00',1.5765,1.57701,1.5765,1.57673,264.69,1.57666,1.57713,1.57666,1.57691,253.8,False
'2018-03-15T15:26:00',1.57676,1.57696,1.57644,1.57644,219.96,1.57694,1.5771,1.5766,1.57663,238.38,True
'2018-03-15T15:27:00',1.57649,1.57669,1.5763,1.5765,258.35,1.57663,1.57686,1.57648,1.57668,236.05,True
'2018-03-15T15:28:00',1.5765,1.57712,1.57648,1.57688,199.19,1.57669,1.57729,1.57666,1.57705,250.93,False
'2018-03-15T15:29:00',1.5769,1.57692,1.57647,1.57652,256.28,1.57706,1.57711,1.57663,1.57669,277.81,False
'2018-03-15T15:30:00',1.57652,1.57665,1.57602,1.57648,280.13,1.5767,1.57673,1.57623,1.57656,348.61,True
'2018-03-15T15:31:00',1.5765,1.57693,1.57649,1.57682,172.85,1.57658,1.57702,1.57658,1.57702,249.1,True
'2018-03-15T15:32:00',1.57684,1.577,1.57676,1.57688,213.64,1.57704,1.57718,1.57693,1.57706,270.75,False
'2018-03-15T15:33:00',1.57686,1.57717,1.57673,1.57682,208.47,1.57705,1.57733,1.57692,1.57701,272.33,False
'2018-03-15T15:34:00',1.57682,1.57698,1.57675,1.57682,209.33,1.57703,1.57715,1.57692,1.57697,282.13,False
'2018-03-15T15:35:00',1.57681,1.577,1.57669,1.57671,209.21,1.57696,1.57717,1.57686,1.57686,266.28,True
'2018-03-15T15:36:00',1.57667,1.57734,1.57663,1.57732,179.42,1.57686,1.57748,1.57681,1.57747,185.33,False
'2018-03-15T15:37:00',1.57734,1.57745,1.57706,1.57721,220.3,1.57749,1.57764,1.57722,1.57737,228.67,True
'2018-03-15T15:38:00',1.57721,1.57751,1.5772,1.57739,275.5,1.57739,1.57769,1.57738,1.57757,293.29,False
'2018-03-15T15:39:00',1.5774,1.57753,1.57711,1.57714,261.34,1.57757,1.57768,1.57727,1.57731,224.63,False
'2018-03-15T15:40:00',1.57715,1.57728,1.577,1.57713,182.52,1.57731,1.57745,1.57717,1.57729,178.82,True
'2018-03-15T15:41:00',1.57713,1.57737,1.57699,1.57731,191.24,1.57728,1.57752,1.57712,1.57748,188.0,False
'2018-03-15T15:42:00',1.57731,1.57736,1.57713,1.57725,243.24,1.57749,1.57754,1.57731,1.57743,180.63,False
'2018-03-15T15:43:00',1.57724,1.5773,1.57691,1.577,239.18,1.57743,1.57749,1.57708,1.57717,218.07,True
'2018-03-15T15:44:00',1.57699,1.57766,1.57699,1.57745,265.43,1.57717,1.57783,1.57717,1.57763,208.18,True
'2018-03-15T15:45:00',1.57745,1.57757,1.57739,1.57749,230.03,1.57762,1.57774,1.57754,1.57768,151.24,False
'2018-03-15T15:46:00',1.57749,1.57749,1.57711,1.57721,242.32,1.57767,1.57767,1.57729,1.57741,243.98,False
'2018-03-15T15:47:00',1.5772,1.57745,1.57713,1.57718,246.02,1.5774,1.57763,1.57729,1.57732,267.31,False
'2018-03-15T15:48:00',1.57719,1.57734,1.57678,1.57689,203.5,1.57738,1.57748,1.57695,1.57704,175.32,False
'2018-03-15T15:49:00',1.5769,1.5769,1.57671,1.57681,236.09,1.57703,1.57705,1.57688,1.57699,214.62,True
'2018-03-15T15:50:00',1.57682,1.57693,1.57653,1.57693,224.64,1.57698,1.57708,1.57671,1.57708,212.25,False
'2018-03-15T15:51:00',1.57692,1.57695,1.57672,1.57678,244.15,1.57708,1.57713,1.57691,1.57699,234.11,True
'2018-03-15T15:52:00',1.57681,1.57706,1.57679,1.5769,247.93,1.57699,1.57724,1.57696,1.57707,229.96,True
'2018-03-15T15:53:00',1.5769,1.57721,1.57689,1.57705,253.74,1.57708,1.57737,1.57708,1.57723,269.44,False
'2018-03-15T15:54:00',1.57706,1.57706,1.57663,1.57677,182.63,1.57723,1.57723,1.57682,1.57696,195.54,False
'2018-03-15T15:55:00',1.57677,1.57684,1.57641,1.57659,250.95,1.57697,1.57703,1.57661,1.5768,276.29,False
'2018-03-15T15:56:00',1.5766,1.57676,1.57656,1.57656,233.92,1.57679,1.57694,1.57669,1.57671,241.67,True
'2018-03-15T15:57:00',1.57655,1.57671,1.57653,1.57663,189.33,1.57671,1.5769,1.57669,1.57682,286.7,False
'2018-03-15T15:58:00',1.57663,1.57698,1.57648,1.57648,215.33,1.57683,1.57716,1.57669,1.57669,266.51,False
'2018-03-15T15:59:00',1.57646,1.57655,1.57624,1.57646,212.83,1.57666,1.57672,1.57639,1.57663,244.21,True
'2018-03-15T16:00:00',1.57645,1.57677,1.57641,1.57652,286.71,1.57663,1.57694,1.57659,1.57672,262.78,False
'2018-03-15T16:01:00',1.57654,1.57654,1.57618,1.5763,224.93,1.57672,1.57672,1.57636,1.57646,244.26,True
'2018-03-15T16:02:00',1.57634,1.5765,1.5761,1.57636,238.14,1.57652,1.57669,1.57628,1.57654,256.89,False
'2018-03-15T16:03:00',1.57637,1.5764,1.57598,1.576,299.84,1.57655,1.57658,1.57617,1.57619,244.5,True
'2018-03-15T16:04:00',1.576,1.57635,1.57595,1.57633,161.77,1.57618,1.57651,1.57613,1.5765,192.74,False
'2018-03-15T16:05:00',1.57635,1.57648,1.57623,1.5763,237.51,1.5765,1.57666,1.5764,1.57648,214.98,False
'2018-03-15T16:06:00',1.57631,1.57638,1.576,1.576,182.76,1.57649,1.5765,1.57614,1.57615,193.36,True
'2018-03-15T16:07:00',1.57599,1.57617,1.57588,1.57605,216.22,1.57612,1.57636,1.57602,1.57623,191.59,True
'2018-03-15T16:08:00',1.57605,1.57654,1.57604,1.57642,206.45,1.57624,1.5767,1.5762,1.57653,257.94,True
'2018-03-15T16:09:00',1.57642,1.57661,1.57641,1.57646,168.83,1.5765,1.57677,1.5765,1.57662,193.34,False
'2018-03-15T16:10:00',1.57645,1.5765,1.57618,1.57634,217.96,1.5766,1.57667,1.57633,1.57648,176.31,False
'2018-03-15T16:11:00',1.57634,1.57642,1.57626,1.57628,197.9,1.5765,1.57657,1.57643,1.57645,209.42,True
'2018-03-15T16:12:00',1.57627,1.57652,1.57625,1.57632,235.92,1.57647,1.57667,1.57642,1.5765,239.7,False
'2018-03-15T16:13:00',1.57634,1.57646,1.57615,1.57623,252.41,1.5765,1.57656,1.57631,1.5764,176.12,False
'2018-03-15T16:14:00',1.57624,1.57626,1.57602,1.57602,205.31,1.5764,1.57642,1.57621,1.57621,183.94,False
'2018-03-15T16:15:00',1.57602,1.57602,1.57572,1.57575,258.67,1.57621,1.57621,1.57586,1.57586,182.94,True
'2018-03-15T16:16:00',1.57575,1.57613,1.57572,1.57607,216.42,1.5759,1.57627,1.57588,1.57621,223.73,True
'2018-03-15T16:17:00',1.57606,1.57638,1.57604,1.57638,263.51,1.57623,1.57657,1.57622,1.57655,262.94,False
'2018-03-15T16:18:00',1.57637,1.57641,1.57584,1.57584,241.61,1.57654,1.57659,1.57601,1.57601,179.5,True
'2018-03-15T16:19:00',1.57583,1.57614,1.57582,1.57608,247.36,1.57601,1.5763,1.57599,1.57624,182.3,False
'2018-03-15T16:20:00',1.57606,1.57606,1.57566,1.57576,248.19,1.57624,1.57624,1.57583,1.57583,163.41,True
'2018-03-15T16:21:00',1.57573,1.57591,1.57566,1.57579,274.15,1.57583,1.57606,1.57583,1.57597,163.75,False
'2018-03-15T16:22:00',1.57579,1.57594,1.57549,1.57551,206.26,1.57595,1.57612,1.57567,1.57569,164.19,False
'2018-03-15T16:23:00',1.57548,1.57553,1.57529,1.57543,161.71,1.57568,1.57573,1.57546,1.57561,129.03,True
'2018-03-15T16:24:00',1.57542,1.5757,1.57542,1.57549,224.98,1.5756,1.57588,1.5756,1.57568,197.24,False
'2018-03-15T16:25:00',1.57547,1.57549,1.57527,1.57537,261.97,1.57566,1.57567,1.57546,1.57557,200.12,True
'2018-03-15T16:26:00',1.5754,1.57574,1.5754,1.57547,184.73,1.57556,1.5759,1.57556,1.57565,227.31,False
'2018-03-15T16:27:00',1.57548,1.57556,1.57526,1.57526,342.02,1.57564,1.57573,1.57544,1.57544,204.93,False
'2018-03-15T16:28:00',1.57528,1.57534,1.57517,1.57524,199.27,1.57544,1.57553,1.57535,1.57539,251.39,True
'2018-03-15T16:29:00',1.57523,1.57561,1.57518,1.5755,161.1,1.57539,1.57572,1.57532,1.57563,129.84,False
'2018-03-15T16:30:00',1.57548,1.57548,1.57516,1.57533,233.62,1.57563,1.57563,1.5753,1.57551,237.51,True
'2018-03-15T16:31:00',1.57533,1.57567,1.57531,1.57562,259.04,1.5755,1.57581,1.57547,1.57576,274.53,True
'2018-03-15T16:32:00',1.57557,1.57575,1.57555,1.57563,198.63,1.57576,1.57592,1.57573,1.57582,182.48,True
'2018-03-15T16:33:00',1.57567,1.57608,1.57566,1.57601,217.38,1.57584,1.57624,1.57584,1.57619,217.97,False
'2018-03-15T16:34:00',1.57599,1.57608,1.57566,1.57597,241.96,1.5762,1.5762,1.57582,1.57615,191.59,False
'2018-03-15T16:35:00',1.57598,1.57598,1.57573,1.57592,199.32,1.57615,1.57615,1.57591,1.57609,307.4,True
'2018-03-15T16:36:00',1.57593,1.57603,1.57584,1.57595,178.74,1.57607,1.57616,1.57601,1.57611,232.43,True
'2018-03-15T16:37:00',1.57598,1.57616,1.57589,1.57608,111.09,1.5761,1.57634,1.57606,1.57627,162.57,True
'2018-03-15T16:38:00',1.57611,1.57628,1.57609,1.57624,180.47,1.57629,1.57644,1.57626,1.57641,259.91,True
'2018-03-15T16:39:00',1.57622,1.57641,1.57614,1.57632,157.74,1.5764,1.57658,1.57631,1.57648,213.45,True
'2018-03-15T16:40:00',1.57632,1.57647,1.57616,1.57645,227.05,1.57646,1.57663,1.57632,1.57661,189.8,True
'2018-03-15T16:41:00',1.57644,1.57677,1.5764,1.5767,214.12,1.57661,1.57693,1.57657,1.57689,216.13,True
'2018-03-15T16:42:00',1.5767,1.57694,1.57665,1.57685,258.15,1.5769,1.57709,1.57683,1.57706,234.29,False
'2018-03-15T16:43:00',1.57689,1.577,1.57672,1.57678,233.76,1.57707,1.57717,1.57689,1.57696,221.92,False
'2018-03-15T16:44:00',1.57677,1.57691,1.57662,1.57677,253.84,1.57696,1.57708,1.5768,1.57694,235.0,True
'2018-03-15T16:45:00',1.5768,1.577,1.57668,1.57689,201.86,1.57694,1.57712,1.57686,1.57705,191.27,True
'2018-03-15T16:46:00',1.57687,1.57711,1.57679,1.57699,197.91,1.57704,1.57725,1.57694,1.57713,124.81,True
'2018-03-15T16:47:00',1.57698,1.57733,1.57692,1.5772,238.39,1.57712,1.57749,1.5771,1.57737,155.19,True
'2018-03-15T16:48:00',1.57719,1.57747,1.57707,1.57743,240.56,1.57737,1.57762,1.57724,1.57761,273.79,True
'2018-03-15T16:49:00',1.57749,1.57799,1.57739,1.57797,246.62,1.57766,1.57817,1.57755,1.57817,231.07,True
'2018-03-15T16:50:00',1.57796,1.57822,1.57795,1.57814,213.6,1.57813,1.5784,1.57813,1.57831,249.56,True
'2018-03-15T16:51:00',1.57812,1.57827,1.57807,1.57824,169.76,1.57831,1.57846,1.57821,1.57844,100.25,True
'2018-03-15T16:52:00',1.57827,1.57844,1.57824,1.57833,191.95,1.57843,1.57865,1.57838,1.57851,185.4,False
'2018-03-15T16:53:00',1.57833,1.57833,1.57794,1.57794,197.88,1.57852,1.57852,1.57807,1.57807,248.3,False
'2018-03-15T16:54:00',1.57796,1.57799,1.57779,1.57792,251.1,1.57807,1.57817,1.57796,1.57802,261.92,False
'2018-03-15T16:55:00',1.57788,1.57804,1.57767,1.57768,203.59,1.57801,1.57818,1.5778,1.57786,227.67,False
'2018-03-15T16:56:00',1.57766,1.57771,1.57739,1.57755,262.12,1.57785,1.57788,1.57754,1.57775,345.43,False
'2018-03-15T16:57:00',1.57752,1.57755,1.57708,1.57708,316.42,1.57771,1.57771,1.57721,1.57721,365.44,False
'2018-03-15T16:58:00',1.5771,1.57723,1.57686,1.57706,269.75,1.57727,1.57741,1.57704,1.57723,326.64,False
'2018-03-15T16:59:00',1.57706,1.57719,1.57643,1.57659,335.4,1.57722,1.57737,1.57661,1.57667,327.38,False
'2018-03-15T17:00:00',1.57659,1.57665,1.57615,1.57625,285.71,1.57668,1.57684,1.57632,1.57641,346.54,False
'2018-03-15T17:01:00',1.57628,1.5763,1.57596,1.57605,239.47,1.57643,1.5765,1.57614,1.57624,370.3,True
'2018-03-15T17:02:00',1.57599,1.57636,1.57593,1.57626,225.99,1.57617,1.57654,1.57606,1.57643,253.69,True
'2018-03-15T17:03:00',1.57625,1.57647,1.5762,1.57637,187.24,1.57642,1.57663,1.57637,1.5765,226.64,True
'2018-03-15T17:04:00',1.57637,1.57659,1.57636,1.57649,190.84,1.5765,1.57675,1.5765,1.57669,196.51,False
'2018-03-15T17:05:00',1.57649,1.57651,1.57613,1.57619,250.01,1.57668,1.57669,1.5763,1.57638,191.13,True
'2018-03-15T17:06:00',1.57619,1.57629,1.57605,1.5762,181.01,1.57638,1.57647,1.57623,1.57639,193.29,True
'2018-03-15T17:07:00',1.57621,1.57646,1.5762,1.57643,145.35,1.57637,1.57664,1.57637,1.57661,162.02,False
'2018-03-15T17:08:00',1.57642,1.5765,1.57635,1.57639,195.54,1.57661,1.57668,1.5765,1.57651,144.9,True
'2018-03-15T17:09:00',1.57638,1.57662,1.57638,1.57659,171.46,1.57654,1.57676,1.57652,1.57673,142.77,True
'2018-03-15T17:10:00',1.57658,1.57677,1.5765,1.57675,162.59,1.57673,1.57693,1.57666,1.57692,177.08,True
'2018-03-15T17:11:00',1.57675,1.57698,1.57668,1.5769,175.56,1.5769,1.57713,1.5768,1.57705,164.03,True
'2018-03-15T17:12:00',1.57692,1.57709,1.57686,1.57701,234.84,1.57704,1.57724,1.577,1.57719,170.96,True
'2018-03-15T17:13:00',1.57701,1.5772,1.57698,1.57704,185.99,1.57717,1.57733,1.57716,1.57718,110.12,True
'2018-03-15T17:14:00',1.57704,1.57714,1.5769,1.57707,147.12,1.57718,1.57726,1.57703,1.5772,153.41,True
'2018-03-15T17:15:00',1.57708,1.57717,1.57688,1.57716,153.68,1.5772,1.57733,1.57704,1.57732,219.95,True
'2018-03-15T17:16:00',1.57714,1.57748,1.57713,1.57729,144.1,1.57732,1.57764,1.57731,1.57744,186.56,True
'2018-03-15T17:17:00',1.57729,1.57752,1.57727,1.5775,122.12,1.57743,1.57765,1.57739,1.57763,166.08,False
'2018-03-15T17:18:00',1.57751,1.57752,1.57708,1.57709,121.17,1.57764,1.57766,1.57724,1.57724,166.77,False
'2018-03-15T17:19:00',1.57711,1.5772,1.57703,1.57707,106.75,1.57723,1.57731,1.57714,1.57722,134.54,True
'2018-03-15T17:20:00',1.57708,1.57721,1.57704,1.5771,102.87,1.57722,1.57732,1.57717,1.57726,150.73,False
'2018-03-15T17:21:00',1.5771,1.57718,1.57695,1.577,90.03,1.57726,1.57735,1.57711,1.57718,120.42,True
'2018-03-15T17:22:00',1.57699,1.57706,1.57692,1.57704,122.11,1.57716,1.57721,1.57705,1.57716,160.8,True
'2018-03-15T17:23:00',1.57703,1.57715,1.5769,1.57705,128.99,1.57716,1.57728,1.57704,1.57715,143.26,True
'2018-03-15T17:24:00',1.57704,1.57729,1.57699,1.57723,158.62,1.57716,1.57744,1.57716,1.57738,180.21,False
'2018-03-15T17:25:00',1.57724,1.57738,1.57709,1.57717,133.04,1.5774,1.57757,1.57727,1.57735,127.33,False
'2018-03-15T17:26:00',1.57718,1.57728,1.57704,1.57714,158.86,1.57735,1.57741,1.57721,1.5773,150.75,False
'2018-03-15T17:27:00',1.57714,1.57714,1.57696,1.57697,123.01,1.57731,1.57732,1.57715,1.57717,119.66,False
'2018-03-15T17:28:00',1.57697,1.57703,1.57686,1.57687,84.38,1.57717,1.57721,1.57704,1.57708,109.14,False
'2018-03-15T17:29:00',1.57688,1.57689,1.5767,1.57676,192.31,1.57708,1.57708,1.57687,1.57693,152.41,True
'2018-03-15T17:30:00',1.57674,1.57685,1.5766,1.57681,157.19,1.57693,1.57705,1.57677,1.57697,156.07,True
'2018-03-15T17:31:00',1.5768,1.5772,1.5768,1.5772,183.39,1.57699,1.57738,1.57699,1.57738,203.87,False
'2018-03-15T17:32:00',1.57722,1.57722,1.57702,1.57711,179.79,1.57738,1.5774,1.57717,1.57724,248.49,True
'2018-03-15T17:33:00',1.57707,1.57749,1.577,1.57739,221.77,1.57724,1.57769,1.57718,1.57757,269.85,False
'2018-03-15T17:34:00',1.5774,1.57774,1.57727,1.57728,206.64,1.57761,1.57793,1.57745,1.57745,266.0,True
'2018-03-15T17:35:00',1.57728,1.57765,1.57719,1.57746,209.19,1.57743,1.5778,1.57736,1.57763,270.18,True
'2018-03-15T17:36:00',1.57746,1.57763,1.57745,1.57761,121.49,1.57764,1.57778,1.57759,1.57775,234.87,False
'2018-03-15T17:37:00',1.5776,1.57766,1.57729,1.57747,164.2,1.57775,1.57782,1.57747,1.57764,212.82,False
'2018-03-15T17:38:00',1.57745,1.5776,1.57737,1.57742,191.68,1.57763,1.57773,1.57752,1.57759,264.81,True
'2018-03-15T17:39:00',1.57742,1.57757,1.57727,1.5775,223.36,1.57759,1.57774,1.57741,1.57767,264.0,False
'2018-03-15T17:40:00',1.57753,1.57755,1.57723,1.57748,200.84,1.57767,1.57772,1.57738,1.57768,183.7,False
'2018-03-15T17:41:00',1.57748,1.57751,1.57725,1.57725,151.22,1.57768,1.57769,1.57737,1.57738,111.46,False
'2018-03-15T17:42:00',1.57724,1.57737,1.57717,1.57717,101.84,1.57738,1.57752,1.57732,1.57736,114.41,True
'2018-03-15T17:43:00',1.57715,1.57733,1.57712,1.57725,165.93,1.57731,1.57749,1.57729,1.5774,178.63,True
'2018-03-15T17:44:00',1.57724,1.57763,1.57709,1.57752,184.01,1.5774,1.5778,1.57728,1.57768,196.76,True
'2018-03-15T17:45:00',1.57758,1.57771,1.57753,1.5776,174.09,1.57772,1.57788,1.57764,1.57778,153.43,True
'2018-03-15T17:46:00',1.5776,1.57787,1.57757,1.57781,249.86,1.57779,1.57805,1.57777,1.57798,219.82,True
'2018-03-15T17:47:00',1.57781,1.57809,1.57764,1.57805,224.11,1.57801,1.57828,1.5778,1.57821,169.18,False
'2018-03-15T17:48:00',1.57805,1.57805,1.57769,1.57781,187.41,1.5782,1.5782,1.5778,1.57797,129.13,False
'2018-03-15T17:49:00',1.57779,1.57781,1.57763,1.57773,106.85,1.57797,1.57798,1.57775,1.57791,121.68,False
'2018-03-15T17:50:00',1.57773,1.57778,1.57759,1.57766,91.43,1.57791,1.57795,1.57776,1.5778,95.65,False
'2018-03-15T17:51:00',1.57765,1.57765,1.57733,1.57733,110.49,1.57777,1.57777,1.5775,1.57751,89.31,True
'2018-03-15T17:52:00',1.57733,1.57754,1.57732,1.57738,168.48,1.57749,1.57768,1.57746,1.57753,108.0,True
'2018-03-15T17:53:00',1.57739,1.57776,1.57739,1.57772,146.2,1.57753,1.57788,1.57753,1.57786,104.19,True
'2018-03-15T17:54:00',1.57772,1.57788,1.57769,1.57784,201.19,1.57786,1.57804,1.57782,1.57798,126.97,True
'2018-03-15T17:55:00',1.57792,1.57811,1.57791,1.57806,96.03,1.57803,1.57826,1.57803,1.57822,82.86,False
'2018-03-15T17:56:00',1.57805,1.57805,1.57783,1.57785,107.7,1.57822,1.57822,1.57802,1.57805,89.16,True
'2018-03-15T17:57:00',1.57785,1.57807,1.57785,1.57788,134.0,1.57805,1.57825,1.57801,1.57805,121.05,False
'2018-03-15T17:58:00',1.57789,1.5779,1.57769,1.57769,147.76,1.57806,1.57809,1.57786,1.57787,137.98,True
'2018-03-15T17:59:00',1.57772,1.57798,1.57768,1.57787,128.89,1.5779,1.57814,1.57788,1.57805,183.78,True
'2018-03-15T18:00:00',1.57787,1.57795,1.57761,1.57789,183.36,1.57805,1.57813,1.57781,1.57807,159.1,True
'2018-03-15T18:01:00',1.57789,1.57804,1.57784,1.57793,114.5,1.57807,1.57821,1.57799,1.5781,105.43,True
'2018-03-15T18:02:00',1.57792,1.57807,1.57786,1.57801,166.86,1.5781,1.57822,1.57802,1.57815,159.98,True
'2018-03-15T18:03:00',1.578,1.57829,1.57797,1.57817,176.04,1.57815,1.57838,1.57813,1.57827,95.53,True
'2018-03-15T18:04:00',1.57818,1.57852,1.57817,1.57824,161.44,1.57827,1.5786,1.57825,1.57828,123.44,True
'2018-03-15T18:05:00',1.57823,1.57863,1.57823,1.57859,160.91,1.57829,1.57877,1.57829,1.57877,176.47,False
'2018-03-15T18:06:00',1.57859,1.57873,1.57838,1.57859,196.07,1.57876,1.57889,1.57857,1.57876,147.14,True
'2018-03-15T18:07:00',1.57857,1.57871,1.57852,1.5787,133.73,1.57876,1.5789,1.57869,1.57887,191.54,True
'2018-03-15T18:08:00',1.57872,1.57875,1.57858,1.57872,122.78,1.5789,1.57891,1.57873,1.57885,168.01,False
'2018-03-15T18:09:00',1.5787,1.57871,1.57845,1.57857,163.28,1.57885,1.57885,1.57861,1.57876,159.18,True
'2018-03-15T18:10:00',1.57857,1.57866,1.57842,1.57865,161.98,1.57874,1.57884,1.57858,1.57883,166.95,False
'2018-03-15T18:11:00',1.57867,1.57875,1.57849,1.57849,110.85,1.57884,1.57893,1.57859,1.57859,96.34,True
'2018-03-15T18:12:00',1.57845,1.57852,1.57834,1.5785,112.96,1.57859,1.57868,1.57846,1.57867,124.93,False
'2018-03-15T18:13:00',1.57852,1.57858,1.57842,1.57848,93.66,1.57867,1.57871,1.57856,1.57865,100.82,True
'2018-03-15T18:14:00',1.5785,1.5786,1.57839,1.57849,122.32,1.57866,1.57873,1.57857,1.57866,150.18,True
'2018-03-15T18:15:00',1.57848,1.57853,1.57832,1.57852,121.05,1.57866,1.57871,1.5785,1.57871,157.99,True
'2018-03-15T18:16:00',1.57853,1.57877,1.57842,1.57876,131.24,1.57871,1.57894,1.57861,1.57891,154.02,True
'2018-03-15T18:17:00',1.57876,1.57894,1.57871,1.57885,169.28,1.57891,1.57911,1.57888,1.57904,203.23,False
'2018-03-15T18:18:00',1.57885,1.57901,1.57847,1.57847,210.88,1.57904,1.5792,1.57866,1.57866,192.51,False
'2018-03-15T18:19:00',1.57847,1.57863,1.5783,1.57844,144.51,1.57866,1.57883,1.57848,1.57864,144.43,False
'2018-03-15T18:20:00',1.57846,1.57855,1.57836,1.57844,115.37,1.57864,1.57874,1.57854,1.57863,142.68,True
'2018-03-15T18:21:00',1.57843,1.57855,1.57833,1.57852,119.71,1.57862,1.57873,1.57851,1.57871,159.12,True
'2018-03-15T18:22:00',1.57851,1.57865,1.57848,1.57854,178.54,1.57871,1.57883,1.57865,1.5787,228.31,False
'2018-03-15T18:23:00',1.57856,1.5786,1.57833,1.57833,160.91,1.57869,1.57877,1.5785,1.57854,227.35,False
'2018-03-15T18:24:00',1.57835,1.57846,1.57828,1.57833,212.01,1.5785,1.57864,1.57842,1.57849,171.29,False
'2018-03-15T18:25:00',1.57833,1.5784,1.57814,1.57816,166.19,1.5785,1.57856,1.5783,1.57834,199.2,False
'2018-03-15T18:26:00',1.57819,1.57824,1.578,1.57803,116.75,1.57834,1.57839,1.57814,1.57815,172.4,False
'2018-03-15T18:27:00',1.57802,1.57805,1.57793,1.57798,168.52,1.57817,1.57822,1.57807,1.57811,191.39,True
'2018-03-15T18:28:00',1.57798,1.57808,1.57795,1.57807,127.47,1.5781,1.57825,1.57808,1.57823,163.77,False
'2018-03-15T18:29:00',1.57809,1.5781,1.57797,1.57799,131.19,1.57823,1.57826,1.57813,1.57815,163.82,False
'2018-03-15T18:30:00',1.57799,1.57808,1.57775,1.57788,228.12,1.57817,1.57824,1.57788,1.57801,180.8,False
'2018-03-15T18:31:00',1.57787,1.57787,1.57773,1.57784,138.73,1.57803,1.57803,1.57792,1.57799,133.87,False
'2018-03-15T18:32:00',1.57784,1.57796,1.5778,1.57781,115.28,1.57799,1.5781,1.57795,1.57796,190.25,False
'2018-03-15T18:33:00',1.57779,1.5778,1.57766,1.57777,120.13,1.57795,1.57798,1.57784,1.57794,129.92,True
'2018-03-15T18:34:00',1.57778,1.57796,1.57778,1.57792,243.56,1.57794,1.57813,1.5779,1.57807,124.97,True
'2018-03-15T18:35:00',1.57792,1.57798,1.57791,1.57797,122.51,1.57807,1.57816,1.57803,1.57814,81.71,False
'2018-03-15T18:36:00',1.57798,1.57799,1.57774,1.57797,104.02,1.57816,1.57817,1.57792,1.57809,114.79,False
'2018-03-15T18:37:00',1.57797,1.57797,1.57782,1.57791,100.9,1.5781,1.57814,1.57796,1.57802,116.76,False
'2018-03-15T18:38:00',1.57791,1.578,1.57781,1.57782,76.67,1.57806,1.57816,1.57795,1.57798,92.53,False
'2018-03-15T18:39:00',1.57783,1.57785,1.5776,1.57764,133.34,1.57796,1.57802,1.57775,1.5778,137.4,True
'2018-03-15T18:40:00',1.57764,1.57771,1.57761,1.57765,101.07,1.5778,1.57787,1.57774,1.5778,121.7,True
'2018-03-15T18:41:00',1.57765,1.57781,1.57764,1.57781,111.0,1.5778,1.57798,1.57777,1.57793,94.2,False
'2018-03-15T18:42:00',1.5778,1.5778,1.57761,1.57766,124.92,1.57797,1.57797,1.5778,1.57784,133.71,True
'2018-03-15T18:43:00',1.57764,1.5778,1.57762,1.57778,162.47,1.57781,1.57797,1.57778,1.57797,150.5,True
'2018-03-15T18:44:00',1.57779,1.57788,1.57776,1.57784,151.63,1.57796,1.57806,1.57791,1.57802,155.64,True
'2018-03-15T18:45:00',1.57784,1.57807,1.57778,1.57805,89.51,1.57803,1.57821,1.57794,1.57821,142.33,False
'2018-03-15T18:46:00',1.57804,1.57818,1.57797,1.57799,93.73,1.5782,1.57834,1.57814,1.57817,130.97,True
'2018-03-15T18:47:00',1.57798,1.57814,1.57796,1.57801,145.79,1.57816,1.57829,1.57811,1.57816,123.63,True
'2018-03-15T18:48:00',1.57797,1.57821,1.57787,1.5782,288.09,1.57809,1.57838,1.57802,1.57833,277.33,False
'2018-03-15T18:49:00',1.57825,1.57842,1.57816,1.57816,213.64,1.57841,1.57861,1.57834,1.57838,238.88,False
'2018-03-15T18:50:00',1.57818,1.57826,1.57813,1.57816,167.79,1.57838,1.57846,1.57832,1.57833,217.44,False
'2018-03-15T18:51:00',1.57817,1.57832,1.57806,1.57811,233.67,1.57834,1.57848,1.57824,1.57828,221.87,True
'2018-03-15T18:52:00',1.57811,1.57823,1.57808,1.57821,127.09,1.57829,1.5784,1.57826,1.5784,145.89,False
'2018-03-15T18:53:00',1.57819,1.57829,1.57811,1.57815,161.43,1.57834,1.57846,1.57828,1.57834,173.11,True
'2018-03-15T18:54:00',1.57815,1.57823,1.5781,1.57817,133.14,1.57832,1.57841,1.57828,1.57834,118.52,True
'2018-03-15T18:55:00',1.57816,1.57861,1.57813,1.5786,232.4,1.57835,1.57881,1.57833,1.57881,221.84,True
'2018-03-15T18:56:00',1.57862,1.57888,1.5785,1.57882,145.43,1.57881,1.57907,1.57867,1.57901,213.77,True
'2018-03-15T18:57:00',1.57881,1.5792,1.57879,1.57916,256.39,1.579,1.5794,1.57896,1.57933,213.15,True
'2018-03-15T18:58:00',1.57916,1.57945,1.57915,1.57925,118.54,1.57938,1.57963,1.57935,1.57942,165.15,True
'2018-03-15T18:59:00',1.57927,1.5795,1.57927,1.5793,155.25,1.57942,1.57962,1.57941,1.57947,214.52,False
'2018-03-15T19:00:00',1.57925,1.5793,1.57906,1.57926,250.81,1.57946,1.5795,1.57924,1.57947,181.72,False
'2018-03-15T19:01:00',1.57927,1.57946,1.57918,1.57918,162.07,1.57947,1.57965,1.57934,1.57938,150.12,True
'2018-03-15T19:02:00',1.57919,1.5794,1.57917,1.57933,224.95,1.57938,1.57959,1.57937,1.57951,211.4,False
'2018-03-15T19:03:00',1.57934,1.57934,1.57901,1.57912,228.63,1.57951,1.57953,1.57921,1.57933,144.74,False
'2018-03-15T19:04:00',1.5791,1.57918,1.57899,1.57907,194.52,1.57931,1.57937,1.57919,1.57926,232.53,False
'2018-03-15T19:05:00',1.57907,1.5792,1.57896,1.57898,145.84,1.57927,1.57934,1.57911,1.57916,211.98,False
'2018-03-15T19:06:00',1.57895,1.57901,1.57885,1.57889,112.76,1.57916,1.57916,1.57902,1.57907,145.78,True
'2018-03-15T19:07:00',1.5789,1.57916,1.57887,1.579,159.63,1.57907,1.57929,1.57904,1.57921,170.45,False
'2018-03-15T19:08:00',1.57901,1.57905,1.57889,1.57897,132.7,1.57921,1.57922,1.57903,1.57912,136.53,False
'2018-03-15T19:09:00',1.57897,1.57907,1.57882,1.57888,179.94,1.57914,1.57926,1.57903,1.5791,158.84,False
'2018-03-15T19:10:00',1.5789,1.57892,1.57863,1.57867,115.44,1.5791,1.5791,1.57884,1.57888,118.8,False
'2018-03-15T19:11:00',1.57868,1.5787,1.57826,1.57835,144.24,1.57887,1.57888,1.57841,1.5785,215.63,False
'2018-03-15T19:12:00',1.57835,1.57835,1.57805,1.57805,231.39,1.57852,1.57852,1.57827,1.57827,256.42,True
'2018-03-15T19:13:00',1.57804,1.57829,1.57798,1.57821,222.91,1.57825,1.57847,1.57818,1.57843,259.61,True
'2018-03-15T19:14:00',1.57821,1.5784,1.57817,1.57834,159.23,1.57842,1.57858,1.57836,1.57852,242.51,True
'2018-03-15T19:15:00',1.57837,1.57847,1.57829,1.57842,172.82,1.57851,1.57864,1.57846,1.57861,205.37,False
'2018-03-15T19:16:00',1.57842,1.57848,1.57807,1.57816,173.71,1.57864,1.57869,1.57828,1.57836,177.32,True
'2018-03-15T19:17:00',1.57817,1.57831,1.57814,1.57818,170.31,1.57837,1.5785,1.57833,1.5784,163.95,False
'2018-03-15T19:18:00',1.57818,1.57821,1.57799,1.57814,217.39,1.5784,1.57841,1.57817,1.57834,189.97,True
'2018-03-15T19:19:00',1.57814,1.57827,1.5781,1.57825,144.87,1.57834,1.57846,1.57828,1.57846,140.67,False
'2018-03-15T19:20:00',1.57825,1.57831,1.57815,1.57819,171.13,1.57846,1.57849,1.57836,1.57837,149.76,False
'2018-03-15T19:21:00',1.57821,1.57824,1.57811,1.57813,185.71,1.57839,1.57841,1.57829,1.57831,169.61,False
'2018-03-15T19:22:00',1.57816,1.57816,1.57794,1.57801,166.67,1.57831,1.57831,1.57813,1.57819,134.81,True
'2018-03-15T19:23:00',1.57798,1.57817,1.57798,1.57809,130.03,1.57819,1.57832,1.57816,1.57828,133.24,True
'2018-03-15T19:24:00',1.57809,1.57823,1.57805,1.57815,117.77,1.57826,1.57844,1.57824,1.57834,139.3,False
'2018-03-15T19:25:00',1.57814,1.57815,1.57785,1.57789,176.27,1.57833,1.57837,1.57794,1.57796,101.31,True
'2018-03-15T19:26:00',1.57788,1.57826,1.57788,1.57819,157.47,1.57798,1.57844,1.57796,1.57838,126.62,True
'2018-03-15T19:27:00',1.57819,1.57832,1.57812,1.57826,166.82,1.57839,1.5785,1.5783,1.57847,148.54,True
'2018-03-15T19:28:00',1.57827,1.57838,1.57825,1.57829,170.09,1.57847,1.57857,1.57842,1.57849,160.57,False
'2018-03-15T19:29:00',1.57829,1.5783,1.57817,1.57821,134.55,1.57848,1.5785,1.57837,1.5784,128.89,True
'2018-03-15T19:30:00',1.57823,1.57839,1.5782,1.57823,142.1,1.57839,1.57857,1.57838,1.57843,154.41,True
'2018-03-15T19:31:00',1.57823,1.57852,1.57822,1.57844,160.82,1.57844,1.57869,1.57841,1.57863,163.89,True
'2018-03-15T19:32:00',1.57844,1.57864,1.57841,1.57862,169.48,1.57863,1.57882,1.57859,1.57882,174.83,False
'2018-03-15T19:33:00',1.5786,1.57871,1.57856,1.57858,162.07,1.5788,1.57885,1.57874,1.57876,117.99,False
'2018-03-15T19:34:00',1.57857,1.57859,1.57824,1.57833,179.37,1.57874,1.57876,1.57842,1.57849,184.17,False
'2018-03-15T19:35:00',1.57833,1.57844,1.57811,1.57811,173.26,1.57849,1.57863,1.57829,1.5783,168.24,True
'2018-03-15T19:36:00',1.57809,1.57825,1.57805,1.57825,125.94,1.57829,1.57845,1.57824,1.57845,143.5,True
'2018-03-15T19:37:00',1.57825,1.57836,1.57817,1.57835,155.21,1.57845,1.57854,1.57837,1.57854,152.72,False
'2018-03-15T19:38:00',1.57835,1.57837,1.57824,1.57824,197.84,1.57856,1.57856,1.57843,1.57846,170.15,True
'2018-03-15T19:39:00',1.57824,1.5784,1.57821,1.57838,155.1,1.57845,1.57857,1.57842,1.57856,194.67,False
'2018-03-15T19:40:00',1.57836,1.57837,1.57823,1.57832,222.28,1.57856,1.57857,1.57842,1.57852,180.05,False
'2018-03-15T19:41:00',1.57831,1.57836,1.57817,1.57827,191.78,1.57852,1.57854,1.57837,1.57848,186.5,True
'2018-03-15T19:42:00',1.5783,1.5784,1.57805,1.57836,210.31,1.57848,1.57856,1.57825,1.57851,228.12,True
'2018-03-15T19:43:00',1.57837,1.57851,1.57831,1.5785,202.59,1.57852,1.57872,1.57846,1.57872,130.32,True
'2018-03-15T19:44:00',1.57851,1.57864,1.57845,1.57857,216.6,1.57871,1.57878,1.57865,1.57876,186.35,True
'2018-03-15T19:45:00',1.57857,1.57878,1.57855,1.57871,210.15,1.57877,1.57897,1.57872,1.5789,140.68,False
'2018-03-15T19:46:00',1.57871,1.5788,1.57863,1.57867,186.75,1.5789,1.57899,1.57882,1.57887,173.97,False
'2018-03-15T19:47:00',1.57868,1.57868,1.5785,1.57863,178.17,1.57887,1.57887,1.57869,1.57882,184.6,False
'2018-03-15T19:48:00',1.57864,1.57867,1.57846,1.57851,204.53,1.57882,1.57883,1.57864,1.57868,152.16,True
'2018-03-15T19:49:00',1.57851,1.5786,1.57844,1.57851,166.85,1.57869,1.57877,1.57864,1.5787,146.22,False
'2018-03-15T19:50:00',1.57851,1.57856,1.57844,1.57847,140.27,1.5787,1.57876,1.57864,1.57868,163.25,False
'2018-03-15T19:51:00',1.57847,1.57853,1.57839,1.57839,147.7,1.57868,1.5787,1.57857,1.57859,123.31,False
'2018-03-15T19:52:00',1.5784,1.57841,1.57827,1.57827,151.03,1.57858,1.57859,1.57842,1.57846,129.14,False
'2018-03-15T19:53:00',1.57827,1.57827,1.57798,1.57798,303.79,1.57842,1.57845,1.57805,1.57805,188.63,False
'2018-03-15T19:54:00',1.57792,1.57797,1.57768,1.57776,282.76,1.57799,1.57814,1.5778,1.57792,214.83,False
'2018-03-15T19:55:00',1.57774,1.57775,1.57762,1.57769,187.43,1.57792,1.57792,1.5778,1.57787,137.27,True
'2018-03-15T19:56:00',1.57768,1.57788,1.5776,1.57777,186.96,1.57788,1.57805,1.57778,1.57795,188.02,True
'2018-03-15T19:57:00',1.5778,1.57808,1.5778,1.57802,148.37,1.57795,1.57828,1.57795,1.57819,201.12,True
'2018-03-15T19:58:00',1.57803,1.57821,1.57798,1.57803,220.44,1.57821,1.57838,1.57815,1.57821,216.85,False
'2018-03-15T19:59:00',1.57803,1.57815,1.57746,1.57752,279.95,1.57818,1.57834,1.57758,1.57772,321.19,True
'2018-03-15T20:00:00',1.57753,1.5777,1.57743,1.57767,172.99,1.57768,1.5779,1.57763,1.57788,155.84,True
'2018-03-15T20:01:00',1.57767,1.57779,1.57766,1.57769,231.01,1.57788,1.57799,1.57784,1.57789,217.84,True
'2018-03-15T20:02:00',1.57769,1.57793,1.57769,1.5778,291.33,1.57789,1.57811,1.57789,1.57802,201.22,False
'2018-03-15T20:03:00',1.57781,1.57802,1.57779,1.57779,185.37,1.57802,1.57821,1.57797,1.57797,203.58,True
'2018-03-15T20:04:00',1.57779,1.57787,1.57775,1.57787,163.44,1.57798,1.57803,1.57788,1.57803,88.75,False
'2018-03-15T20:05:00',1.57788,1.57806,1.57773,1.57786,295.55,1.57807,1.57824,1.5779,1.57805,209.32,True
'2018-03-15T20:06:00',1.57786,1.57796,1.57783,1.57787,125.41,1.57805,1.57814,1.57803,1.57806,144.45,True
'2018-03-15T20:07:00',1.57784,1.57797,1.57779,1.57789,98.7,1.57798,1.57817,1.57798,1.57807,133.43,True
'2018-03-15T20:08:00',1.57789,1.57799,1.57789,1.57799,103.66,1.57808,1.57817,1.57807,1.57816,141.19,True
'2018-03-15T20:09:00',1.57799,1.57806,1.57786,1.57803,95.27,1.57816,1.57823,1.57803,1.5782,138.3,False
'2018-03-15T20:10:00',1.57803,1.57805,1.5778,1.57788,141.62,1.57822,1.57822,1.57796,1.57808,151.82,True
'2018-03-15T20:11:00',1.57788,1.57804,1.57782,1.57803,136.72,1.57808,1.57823,1.57801,1.57823,141.93,False
'2018-03-15T20:12:00',1.57803,1.57806,1.57786,1.57796,148.95,1.57821,1.57823,1.57806,1.57816,166.51,False
'2018-03-15T20:13:00',1.57795,1.57798,1.57781,1.57794,129.69,1.57814,1.57817,1.57797,1.57814,140.31,True
'2018-03-15T20:14:00',1.57796,1.57804,1.57796,1.57799,118.77,1.57815,1.57823,1.57814,1.57817,144.61,False
'2018-03-15T20:15:00',1.57802,1.57806,1.57789,1.57793,137.23,1.57818,1.57826,1.57804,1.57808,206.23,False
'2018-03-15T20:16:00',1.57795,1.57799,1.57781,1.57791,180.14,1.57814,1.57819,1.57798,1.57812,205.39,False
'2018-03-15T20:17:00',1.57791,1.578,1.57779,1.5778,109.0,1.5781,1.5782,1.57796,1.57799,153.68,True
'2018-03-15T20:18:00',1.57779,1.57791,1.57779,1.57783,94.75,1.57799,1.57811,1.57799,1.57804,128.4,False
'2018-03-15T20:19:00',1.57785,1.57792,1.57777,1.5778,89.95,1.57804,1.5781,1.57795,1.57799,67.6,False
'2018-03-15T20:20:00',1.57779,1.57787,1.57777,1.57779,148.9,1.57799,1.57806,1.57796,1.57799,180.56,True
'2018-03-15T20:21:00',1.57781,1.57781,1.57779,1.5778,46.96,1.578,1.57802,1.57798,1.57799,53.95,False
'2018-03-15T20:22:00',1.57785,1.5779,1.57767,1.57767,125.2,1.57799,1.57811,1.57785,1.57786,159.06,True
'2018-03-15T20:23:00',1.57767,1.5778,1.57761,1.57776,100.78,1.57786,1.57801,1.5778,1.57798,131.09,True
'2018-03-15T20:24:00',1.57777,1.57785,1.57768,1.57778,145.22,1.57799,1.57803,1.57785,1.578,147.02,False
'2018-03-15T20:25:00',1.5778,1.57786,1.57769,1.5777,136.76,1.578,1.57805,1.57788,1.5779,110.54,True
'2018-03-15T20:26:00',1.57769,1.57775,1.57761,1.57774,82.66,1.5779,1.57797,1.57781,1.57796,82.13,False
'2018-03-15T20:27:00',1.57776,1.57776,1.57763,1.57768,80.28,1.57795,1.57795,1.57785,1.57788,60.53,False
'2018-03-15T20:28:00',1.57772,1.57773,1.57761,1.57761,97.19,1.5779,1.57792,1.57781,1.57783,93.24,True
'2018-03-15T20:29:00',1.57768,1.57774,1.57764,1.57769,115.28,1.57785,1.57794,1.57782,1.57786,117.27,True
'2018-03-15T20:30:00',1.57769,1.57784,1.57766,1.5777,116.56,1.57787,1.57804,1.57786,1.5779,132.99,True
'2018-03-15T20:31:00',1.57772,1.57777,1.57768,1.57776,68.25,1.57789,1.57797,1.57788,1.57797,85.34,False
'2018-03-15T20:32:00',1.57775,1.57777,1.57772,1.57772,49.27,1.57796,1.57797,1.57788,1.57793,45.42,False
'2018-03-15T20:33:00',1.57772,1.57772,1.57765,1.57769,126.51,1.57793,1.57794,1.57783,1.57789,137.21,False
'2018-03-15T20:34:00',1.57769,1.57771,1.57765,1.57767,74.98,1.5779,1.57791,1.57783,1.57784,97.76,False
'2018-03-15T20:35:00',1.57767,1.5777,1.57751,1.57753,141.89,1.57787,1.5779,1.5777,1.57773,157.26,True
'2018-03-15T20:36:00',1.57753,1.57767,1.57751,1.57755,172.59,1.57772,1.57783,1.5777,1.57777,142.53,True
'2018-03-15T20:37:00',1.57755,1.57769,1.57754,1.57762,145.04,1.57777,1.57783,1.57772,1.57777,117.74,True
'2018-03-15T20:38:00',1.57763,1.57767,1.57756,1.57767,177.97,1.57778,1.57786,1.57774,1.57783,101.41,False
'2018-03-15T20:39:00',1.57767,1.57768,1.57749,1.57751,190.75,1.57782,1.57783,1.57764,1.57767,101.58,False
'2018-03-15T20:40:00',1.57752,1.57752,1.57727,1.57733,179.68,1.57768,1.57769,1.5774,1.57747,107.81,True
'2018-03-15T20:41:00',1.57732,1.57741,1.57729,1.57741,92.14,1.57747,1.57759,1.57744,1.57758,67.68,False
'2018-03-15T20:42:00',1.57741,1.57742,1.57729,1.57734,133.11,1.57757,1.5776,1.57745,1.57748,69.99,False
'2018-03-15T20:43:00',1.57734,1.57734,1.57714,1.57716,156.24,1.57752,1.57752,1.57731,1.57735,97.55,True
'2018-03-15T20:44:00',1.57716,1.5773,1.57715,1.57728,151.89,1.57736,1.57747,1.57733,1.57745,98.0,False
'2018-03-15T20:45:00',1.57723,1.57725,1.57709,1.57717,173.15,1.57741,1.57742,1.57728,1.57732,101.1,True
'2018-03-15T20:46:00',1.57717,1.5772,1.57713,1.5772,194.24,1.57729,1.57738,1.57729,1.57738,102.7,True
'2018-03-15T20:47:00',1.57722,1.57726,1.57721,1.57722,76.52,1.57738,1.57746,1.57737,1.57741,77.86,False
'2018-03-15T20:48:00',1.57719,1.57724,1.57706,1.57708,141.63,1.57739,1.57741,1.57726,1.57728,163.16,False
'2018-03-15T20:49:00',1.57706,1.57717,1.57702,1.57706,138.69,1.57728,1.57733,1.57722,1.57724,178.34,True
'2018-03-15T20:50:00',1.57706,1.57729,1.57706,1.57713,190.73,1.57725,1.57747,1.57725,1.57735,188.95,False
'2018-03-15T20:51:00',1.5771,1.57713,1.57706,1.5771,142.14,1.57729,1.57734,1.57724,1.57732,116.71,True
'2018-03-15T20:52:00',1.5771,1.57721,1.5771,1.57717,109.13,1.57733,1.57744,1.5773,1.57737,88.03,False
'2018-03-15T20:53:00',1.57717,1.57718,1.57697,1.577,161.42,1.57736,1.57738,1.57717,1.57719,187.44,True
'2018-03-15T20:54:00',1.57697,1.57702,1.57697,1.57702,144.73,1.57716,1.57723,1.57714,1.57723,115.64,False
'2018-03-15T20:55:00',1.57702,1.57708,1.5769,1.57692,162.52,1.5772,1.57727,1.57712,1.57712,141.72,False
'2018-03-15T20:56:00',1.57691,1.57698,1.57672,1.57682,201.79,1.57712,1.57714,1.57689,1.57702,173.72,False
'2018-03-15T20:57:00',1.57681,1.57685,1.57662,1.57676,190.84,1.57703,1.57704,1.57681,1.57696,151.55,True
'2018-03-15T20:58:00',1.57676,1.57688,1.57669,1.57683,197.35,1.57697,1.5771,1.57692,1.57703,137.78,True
'2018-03-15T20:59:00',1.57682,1.57707,1.57674,1.57706,210.12,1.57702,1.57729,1.57694,1.57727,237.79,True
'2018-03-15T21:00:00',1.57706,1.57744,1.57696,1.57722,254.06,1.57727,1.57762,1.57716,1.57745,204.79,False
'2018-03-15T21:01:00',1.57723,1.57723,1.57692,1.57692,149.1,1.57745,1.57745,1.57712,1.57712,163.27,True
'2018-03-15T21:02:00',1.57692,1.57706,1.57692,1.577,132.66,1.57711,1.57726,1.57711,1.57722,145.05,False
'2018-03-15T21:03:00',1.577,1.57706,1.57683,1.57693,139.13,1.57718,1.57723,1.57703,1.57711,94.77,True
'2018-03-15T21:04:00',1.57693,1.57704,1.57692,1.57694,109.66,1.57712,1.57724,1.57712,1.57714,121.72,False
'2018-03-15T21:05:00',1.57697,1.57697,1.57685,1.57686,137.67,1.57715,1.57718,1.57706,1.57708,105.68,True
'2018-03-15T21:06:00',1.57685,1.5769,1.57685,1.5769,179.05,1.57706,1.5771,1.57703,1.57708,99.75,False
'2018-03-15T21:07:00',1.5769,1.57691,1.57685,1.57687,56.18,1.57708,1.57712,1.57708,1.57709,79.69,True
'2018-03-15T21:08:00',1.57687,1.5772,1.57686,1.57705,151.34,1.5771,1.57742,1.57707,1.57727,145.95,False
'2018-03-15T21:09:00',1.57708,1.57714,1.57698,1.57705,123.67,1.57726,1.57735,1.5772,1.57727,117.6,False
'2018-03-15T21:10:00',1.57706,1.5771,1.57689,1.57689,140.26,1.57727,1.57727,1.57709,1.5771,131.66,True
'2018-03-15T21:11:00',1.5769,1.57695,1.57687,1.57694,151.85,1.57711,1.57718,1.57707,1.57717,120.59,True
'2018-03-15T21:12:00',1.57694,1.57704,1.57692,1.57704,98.47,1.57717,1.57721,1.57714,1.57721,107.19,False
'2018-03-15T21:13:00',1.57707,1.57707,1.57687,1.57687,81.19,1.57729,1.57729,1.57698,1.57698,74.06,True
'2018-03-15T21:14:00',1.57677,1.57684,1.57676,1.57684,119.7,1.57697,1.57707,1.57696,1.57707,157.57,True
'2018-03-15T21:15:00',1.57683,1.57721,1.57681,1.5772,153.16,1.57707,1.57741,1.57702,1.57741,156.08,True
'2018-03-15T21:16:00',1.57721,1.57726,1.57719,1.57725,51.78,1.5774,1.57747,1.57738,1.57746,53.95,False
'2018-03-15T21:17:00',1.57725,1.57735,1.57716,1.57723,67.88,1.57745,1.57748,1.57733,1.57744,76.23,True
'2018-03-15T21:18:00',1.57723,1.57729,1.57709,1.57723,85.28,1.57747,1.57752,1.5773,1.57748,98.27,False
'2018-03-15T21:19:00',1.57724,1.57729,1.57711,1.57716,116.9,1.57746,1.57748,1.57728,1.57741,132.4,True
'2018-03-15T21:20:00',1.57717,1.57732,1.57717,1.57725,89.15,1.5774,1.57752,1.57736,1.57746,129.6,True
'2018-03-15T21:21:00',1.57726,1.57743,1.57725,1.5774,127.33,1.57748,1.57759,1.57744,1.57757,215.51,True
'2018-03-15T21:22:00',1.57738,1.5775,1.57722,1.57749,115.48,1.57759,1.57769,1.5774,1.57768,119.7,False
'2018-03-15T21:23:00',1.57752,1.57752,1.57742,1.57743,89.59,1.57769,1.57769,1.57763,1.57765,92.54,True
'2018-03-15T21:24:00',1.57743,1.57802,1.57743,1.57785,107.47,1.57765,1.57822,1.57764,1.57807,94.52,True
'2018-03-15T21:25:00',1.57786,1.57806,1.57782,1.57801,96.6,1.57809,1.57826,1.57803,1.57823,102.06,True
'2018-03-15T21:26:00',1.57802,1.57813,1.57801,1.57807,100.34,1.57826,1.57832,1.57823,1.5783,122.95,False
'2018-03-15T21:27:00',1.57805,1.57809,1.57785,1.57786,78.61,1.57826,1.57831,1.57809,1.57809,88.6,False
'2018-03-15T21:28:00',1.57785,1.57786,1.57779,1.57781,55.14,1.57809,1.57809,1.578,1.57802,70.96,False
'2018-03-15T21:29:00',1.57779,1.57781,1.57779,1.57779,48.4,1.57804,1.57805,1.578,1.57804,57.23,False
'2018-03-15T21:30:00',1.57784,1.57784,1.57771,1.57773,82.57,1.57805,1.57808,1.57795,1.57797,78.5,False
'2018-03-15T21:31:00',1.5777,1.5779,1.57769,1.57774,83.72,1.57797,1.57815,1.57794,1.57794,90.8,True
'2018-03-15T21:32:00',1.57775,1.57786,1.57764,1.57784,95.53,1.57795,1.57806,1.57783,1.57805,92.49,True
'2018-03-15T21:33:00',1.57786,1.57795,1.57777,1.57788,121.92,1.57804,1.57816,1.57798,1.57811,91.11,False
'2018-03-15T21:34:00',1.57788,1.57789,1.57775,1.57788,116.02,1.578,1.5781,1.57796,1.5781,103.42,False
'2018-03-15T21:35:00',1.57789,1.57794,1.57777,1.57777,97.42,1.5781,1.57815,1.57798,1.57798,94.21,True
'2018-03-15T21:36:00',1.57777,1.57782,1.57774,1.57778,51.31,1.578,1.578,1.57794,1.578,54.85,False
'2018-03-15T21:37:00',1.57778,1.57784,1.57775,1.57777,78.46,1.578,1.57803,1.57797,1.57797,74.16,True
'2018-03-15T21:38:00',1.57778,1.578,1.57778,1.57796,72.63,1.578,1.57819,1.57798,1.57815,71.6,True
'2018-03-15T21:39:00',1.57795,1.57805,1.57794,1.578,37.66,1.57813,1.57822,1.57813,1.57821,50.9,True
'2018-03-15T21:40:00',1.57801,1.57818,1.57798,1.57802,160.21,1.5782,1.57835,1.57818,1.5782,152.22,False
'2018-03-15T21:41:00',1.57802,1.57808,1.57799,1.57799,80.29,1.57822,1.57828,1.57818,1.5782,117.84,False
'2018-03-15T21:42:00',1.57799,1.57806,1.57791,1.57798,73.55,1.57821,1.57823,1.57811,1.57817,71.11,True
'2018-03-15T21:43:00',1.57796,1.57816,1.57794,1.57811,103.95,1.57818,1.57838,1.57816,1.57833,110.03,False
'2018-03-15T21:44:00',1.5781,1.57812,1.57802,1.57803,75.59,1.57833,1.57836,1.57823,1.57827,89.68,False
'2018-03-15T21:45:00',1.57802,1.57804,1.57789,1.57789,125.19,1.57826,1.57826,1.57813,1.57814,116.11,True
'2018-03-15T21:46:00',1.57799,1.57811,1.57799,1.57803,43.05,1.57817,1.57832,1.57817,1.57829,54.71,False
'2018-03-15T21:47:00',1.57803,1.57804,1.57784,1.57784,78.12,1.57829,1.57829,1.57807,1.57807,88.26,False
'2018-03-15T21:48:00',1.57784,1.57787,1.57771,1.57776,62.32,1.57807,1.5781,1.57791,1.578,56.73,False
'2018-03-15T21:49:00',1.57776,1.57778,1.57761,1.57761,58.27,1.57801,1.57802,1.57784,1.57784,70.39,True
'2018-03-15T21:50:00',1.57759,1.57807,1.57758,1.57802,97.88,1.57783,1.57831,1.57782,1.57829,105.04,False
'2018-03-15T21:51:00',1.57797,1.57803,1.57787,1.57795,38.13,1.57819,1.57829,1.57813,1.57825,47.4,True
'2018-03-15T21:52:00',1.57795,1.57832,1.57795,1.57831,49.33,1.57825,1.57859,1.57825,1.57857,57.38,False
'2018-03-15T21:53:00',1.57831,1.57837,1.57802,1.57802,52.5,1.57857,1.57862,1.57831,1.57832,60.13,True
'2018-03-15T21:54:00',1.57804,1.57829,1.57802,1.57825,65.52,1.57832,1.5786,1.57831,1.57856,78.94,False
'2018-03-15T21:55:00',1.57834,1.57843,1.57818,1.5782,75.89,1.57858,1.57873,1.57852,1.57855,97.06,False
'2018-03-15T21:56:00',1.57819,1.57821,1.57787,1.57787,100.04,1.57855,1.57855,1.57818,1.57818,115.9,False
'2018-03-15T21:57:00',1.57788,1.57799,1.57779,1.57787,45.45,1.57818,1.57826,1.57809,1.57817,68.92,False
'2018-03-15T21:58:00',1.57786,1.5779,1.57776,1.57784,57.95,1.57818,1.57822,1.578,1.57807,56.39,False
'2018-03-15T21:59:00',1.57781,1.57783,1.57769,1.57769,16.88,1.57807,1.57807,1.57798,1.57801,35.29,False
'2018-03-15T22:00:00',1.57758,1.57767,1.57712,1.57726,12.53,1.57796,1.57858,1.57772,1.57779,9.7,False
'2018-03-15T22:01:00',1.57726,1.57728,1.57726,1.57726,3.44,1.57778,1.57778,1.57772,1.57772,3.75,True
'2018-03-15T22:02:00',1.57727,1.57737,1.57726,1.57737,7.4,1.57772,1.57782,1.57772,1.57782,9.0,True
'2018-03-15T22:03:00',1.57736,1.57815,1.57736,1.57801,22.95,1.57796,1.5786,1.57796,1.57849,23.25,True
'2018-03-15T22:04:00',1.57803,1.57805,1.57803,1.57804,8.5,1.57849,1.57849,1.57845,1.57847,9.64,False
'2018-03-15T22:05:00',1.57802,1.57803,1.57784,1.57801,35.49,1.57845,1.57845,1.57831,1.57838,42.61,False
'2018-03-15T22:06:00',1.57796,1.57801,1.57773,1.57776,59.92,1.57838,1.5784,1.57803,1.57803,52.76,False
'2018-03-15T22:07:00',1.57777,1.57777,1.57773,1.57775,70.25,1.57804,1.57804,1.57801,1.57803,65.0,True
'2018-03-15T22:08:00',1.57773,1.57789,1.5777,1.57786,103.01,1.57801,1.57836,1.57797,1.57835,94.75,True
'2018-03-15T22:09:00',1.57786,1.5779,1.57777,1.5779,56.93,1.57835,1.57846,1.57829,1.57846,48.58,True
'2018-03-15T22:10:00',1.5779,1.57827,1.57785,1.57812,88.26,1.57846,1.57868,1.57837,1.57866,73.75,False
'2018-03-15T22:11:00',1.57811,1.57811,1.57738,1.57749,87.52,1.57861,1.57862,1.5778,1.57799,70.5,False
'2018-03-15T22:12:00',1.5775,1.57753,1.57746,1.57748,49.88,1.57799,1.578,1.57791,1.57791,46.31,True
'2018-03-15T22:13:00',1.57742,1.57759,1.57741,1.57748,36.89,1.5779,1.57796,1.57787,1.57796,36.97,True
'2018-03-15T22:14:00',1.57746,1.57751,1.57744,1.5775,53.87,1.57797,1.57797,1.57792,1.57796,66.98,False
'2018-03-15T22:15:00',1.57746,1.57755,1.57733,1.57733,61.11,1.57798,1.57802,1.57783,1.57786,74.03,True
'2018-03-15T22:16:00',1.57734,1.57748,1.57733,1.57745,58.06,1.57787,1.57794,1.57783,1.57794,67.64,True
'2018-03-15T22:17:00',1.57745,1.57755,1.57742,1.57746,61.86,1.57791,1.57802,1.5779,1.57794,66.85,False
'2018-03-15T22:18:00',1.57746,1.57751,1.57742,1.57743,51.45,1.57797,1.57797,1.57793,1.57793,55.87,False
'2018-03-15T22:19:00',1.57742,1.57744,1.5774,1.57741,78.77,1.57793,1.57795,1.57793,1.57793,81.48,True
'2018-03-15T22:20:00',1.5774,1.57749,1.57739,1.57747,55.68,1.57793,1.57803,1.57792,1.578,74.26,True
'2018-03-15T22:21:00',1.57748,1.57751,1.57747,1.57748,46.0,1.578,1.57803,1.578,1.57801,40.25,False
'2018-03-15T22:22:00',1.57747,1.57766,1.57738,1.57751,73.61,1.57802,1.57802,1.57784,1.5779,68.26,True
'2018-03-15T22:23:00',1.57751,1.57769,1.5775,1.57755,66.06,1.57791,1.57798,1.57788,1.57792,48.37,False
'2018-03-15T22:24:00',1.57755,1.57757,1.57753,1.57753,49.91,1.57791,1.57797,1.57791,1.57792,42.0,True
'2018-03-15T22:25:00',1.57752,1.57776,1.57748,1.57757,54.53,1.57791,1.57797,1.57784,1.57791,41.0,False
'2018-03-15T22:26:00',1.57757,1.57759,1.57749,1.5775,96.22,1.57787,1.57794,1.57783,1.57786,83.0,True
'2018-03-15T22:27:00',1.5775,1.57782,1.5775,1.57776,96.17,1.57787,1.57813,1.57776,1.57811,84.61,True
'2018-03-15T22:28:00',1.57779,1.57785,1.57757,1.57785,60.23,1.5781,1.57817,1.57789,1.57811,49.87,True
'2018-03-15T22:29:00',1.57783,1.57789,1.57781,1.57789,57.61,1.57811,1.57817,1.57809,1.57815,54.5,False
'2018-03-15T22:30:00',1.57794,1.57794,1.57766,1.57785,97.08,1.57818,1.5782,1.57793,1.5782,91.5,False
'2018-03-15T22:31:00',1.57786,1.57787,1.57764,1.57764,106.1,1.5782,1.5782,1.57786,1.57799,90.0,False
'2018-03-15T22:32:00',1.57764,1.57765,1.57752,1.57754,171.3,1.57801,1.57806,1.57776,1.57788,153.99,True
'2018-03-15T22:33:00',1.57752,1.57768,1.57752,1.57765,77.35,1.57788,1.57802,1.57786,1.57795,67.5,True
'2018-03-15T22:34:00',1.57764,1.5777,1.57764,1.57767,73.64,1.57793,1.57804,1.57792,1.57802,53.0,False
'2018-03-15T22:35:00',1.57767,1.57768,1.57756,1.57756,52.41,1.57803,1.57803,1.57787,1.57795,49.5,True
'2018-03-15T22:36:00',1.57758,1.5777,1.57756,1.5777,120.85,1.57797,1.57805,1.5779,1.57802,85.62,True
'2018-03-15T22:37:00',1.57768,1.57775,1.57764,1.57774,126.99,1.57802,1.57813,1.57789,1.57809,115.0,True
'2018-03-15T22:38:00',1.57774,1.57786,1.57774,1.57785,70.53,1.57805,1.57813,1.57801,1.57806,65.0,True
'2018-03-15T22:39:00',1.57785,1.57785,1.5778,1.57784,87.42,1.57805,1.57821,1.57805,1.5781,66.25,False
'2018-03-15T22:40:00',1.57784,1.57786,1.57775,1.57777,55.58,1.57813,1.57814,1.57799,1.57805,46.87,False
'2018-03-15T22:41:00',1.57778,1.57778,1.57755,1.57755,89.16,1.57809,1.57816,1.57789,1.5779,75.36,False
'2018-03-15T22:42:00',1.57755,1.57757,1.5775,1.57751,62.08,1.57795,1.57795,1.57781,1.57782,48.99,True
'2018-03-15T22:43:00',1.5775,1.57755,1.5775,1.57752,33.66,1.57782,1.57795,1.57779,1.57795,29.75,False
'2018-03-15T22:44:00',1.57754,1.57755,1.57753,1.57753,33.82,1.57797,1.57799,1.57789,1.5779,32.0,True
'2018-03-15T22:45:00',1.57753,1.57753,1.5775,1.57751,35.44,1.57791,1.57797,1.57789,1.57796,30.12,False
'2018-03-15T22:46:00',1.5775,1.5775,1.57742,1.57744,35.63,1.57795,1.57795,1.57783,1.57787,32.1,False
'2018-03-15T22:47:00',1.57744,1.57746,1.57743,1.57743,20.64,1.57787,1.57791,1.57787,1.57788,13.12,False
'2018-03-15T22:48:00',1.57744,1.57755,1.57723,1.57728,74.83,1.57788,1.57801,1.57754,1.57767,64.79,True
'2018-03-15T22:49:00',1.57732,1.57758,1.57728,1.5773,91.91,1.57767,1.57786,1.57766,1.57766,74.47,True
'2018-03-15T22:50:00',1.57734,1.57794,1.5773,1.57736,129.33,1.57766,1.57825,1.57763,1.57778,117.65,False
'2018-03-15T22:51:00',1.57735,1.57739,1.57727,1.5773,128.71,1.57778,1.57778,1.57753,1.57767,95.03,True
'2018-03-15T22:52:00',1.57729,1.57749,1.57725,1.57744,113.37,1.57766,1.57796,1.57761,1.57781,121.25,False
'2018-03-15T22:53:00',1.57744,1.57745,1.57729,1.5773,109.22,1.57792,1.57793,1.57773,1.57777,89.31,True
'2018-03-15T22:54:00',1.5773,1.5775,1.57729,1.57738,119.21,1.57777,1.5779,1.57768,1.57777,97.7,False
'2018-03-15T22:55:00',1.57735,1.5774,1.57731,1.57738,29.44,1.57775,1.57775,1.57767,1.57768,37.11,False
'2018-03-15T22:56:00',1.57737,1.57767,1.57722,1.57729,151.2,1.57768,1.57794,1.57743,1.57768,151.5,False
'2018-03-15T22:57:00',1.5773,1.57755,1.57701,1.57731,164.49,1.57768,1.57782,1.57739,1.57764,172.6,True
'2018-03-15T22:58:00',1.57731,1.57777,1.57731,1.57754,99.5,1.57769,1.57813,1.57769,1.57797,112.99,True
'2018-03-15T22:59:00',1.57765,1.57792,1.57748,1.57762,100.46,1.57799,1.57807,1.5778,1.57794,76.89,True
'2018-03-15T23:00:00',1.57752,1.57799,1.57743,1.57787,110.43,1.57785,1.57831,1.57772,1.57823,119.41,False
'2018-03-15T23:01:00',1.57783,1.57797,1.57782,1.57788,83.38,1.57822,1.57825,1.57809,1.5781,92.52,False
'2018-03-15T23:02:00',1.57789,1.57793,1.57766,1.57768,41.97,1.5781,1.57816,1.57789,1.57789,35.99,False
'2018-03-15T23:03:00',1.57768,1.57783,1.57765,1.57767,59.96,1.57792,1.57809,1.57788,1.57789,44.26,True
'2018-03-15T23:04:00',1.57767,1.57782,1.57756,1.57782,106.41,1.57788,1.57805,1.57779,1.57804,94.85,False
'2018-03-15T23:05:00',1.57784,1.57784,1.57767,1.57772,71.12,1.57804,1.57804,1.57794,1.578,82.72,True
'2018-03-15T23:06:00',1.57772,1.57778,1.57769,1.57774,74.25,1.57799,1.57805,1.57789,1.57801,82.35,False
'2018-03-15T23:07:00',1.57774,1.57774,1.5776,1.57761,50.35,1.57796,1.57802,1.57786,1.57786,54.18,False
'2018-03-15T23:08:00',1.5776,1.5776,1.57751,1.57751,86.45,1.57786,1.57787,1.57775,1.57777,89.42,True
'2018-03-15T23:09:00',1.57751,1.57778,1.57751,1.57776,110.27,1.57778,1.57806,1.57778,1.57802,106.83,True
'2018-03-15T23:10:00',1.57781,1.57785,1.57775,1.57779,64.56,1.57802,1.57812,1.57797,1.578,68.32,False
'2018-03-15T23:11:00',1.57779,1.57779,1.57764,1.57764,73.74,1.57802,1.57806,1.57783,1.57786,87.28,True
'2018-03-15T23:12:00',1.57761,1.57767,1.57757,1.57765,31.75,1.57786,1.57795,1.57782,1.57793,32.49,False
'2018-03-15T23:13:00',1.57765,1.57776,1.57761,1.57764,73.85,1.57791,1.57805,1.57786,1.57791,87.8,False
'2018-03-15T23:14:00',1.57764,1.57782,1.57759,1.57762,86.16,1.57792,1.57809,1.57786,1.57792,98.58,True
'2018-03-15T23:15:00',1.57762,1.57799,1.57762,1.57794,65.54,1.57792,1.57824,1.57792,1.57816,66.94,True
'2018-03-15T23:16:00',1.57794,1.57807,1.5779,1.57797,110.03,1.57821,1.57834,1.57815,1.57823,124.91,False
'2018-03-15T23:17:00',1.57794,1.57801,1.57792,1.57796,33.73,1.57823,1.57827,1.57818,1.57823,43.62,False
'2018-03-15T23:18:00',1.57796,1.57798,1.57792,1.57796,31.24,1.57825,1.57826,1.57821,1.57823,45.48,False
'2018-03-15T23:19:00',1.57796,1.57796,1.57762,1.57775,57.47,1.57822,1.57825,1.57791,1.57803,74.54,True
'2018-03-15T23:20:00',1.57775,1.57802,1.57773,1.57793,67.81,1.57804,1.57831,1.57802,1.57824,67.68,True
'2018-03-15T23:21:00',1.57791,1.5782,1.57791,1.57809,86.78,1.57821,1.57849,1.57821,1.57843,74.55,False
'2018-03-15T23:22:00',1.57808,1.57824,1.57806,1.57808,43.64,1.57841,1.57852,1.57837,1.57842,43.97,True
'2018-03-15T23:23:00',1.57813,1.57824,1.57806,1.57821,59.04,1.57842,1.57854,1.57839,1.5785,61.37,False
'2018-03-15T23:24:00',1.57819,1.57823,1.57809,1.57809,55.47,1.5785,1.57854,1.57838,1.57838,55.81,False
'2018-03-15T23:25:00',1.57809,1.5782,1.57798,1.57801,59.31,1.57836,1.57847,1.57828,1.57828,68.12,False
'2018-03-15T23:26:00',1.57799,1.57804,1.57762,1.57786,91.5,1.57829,1.57829,1.57789,1.57815,96.07,True
'2018-03-15T23:27:00',1.57788,1.57805,1.57785,1.57797,65.54,1.57818,1.57833,1.5781,1.57826,63.79,False
'2018-03-15T23:28:00',1.57792,1.57792,1.57761,1.57761,119.01,1.57815,1.57823,1.57793,1.57794,118.04,True
'2018-03-15T23:29:00',1.57772,1.57792,1.5776,1.57781,47.58,1.578,1.57814,1.57791,1.57811,47.01,False
'2018-03-15T23:30:00',1.57784,1.57801,1.57774,1.57776,78.45,1.57812,1.57831,1.57803,1.57803,87.06,False
'2018-03-15T23:31:00',1.57776,1.57786,1.57769,1.57771,57.98,1.57809,1.57814,1.57796,1.57796,52.63,True
'2018-03-15T23:32:00',1.5777,1.57799,1.5777,1.57795,46.61,1.57796,1.57828,1.57796,1.57824,54.37,False
'2018-03-15T23:33:00',1.57793,1.57793,1.57787,1.5779,28.75,1.57823,1.57826,1.57818,1.57818,31.76,False
'2018-03-15T23:34:00',1.57789,1.57794,1.5778,1.57784,42.79,1.57818,1.57823,1.5781,1.57811,44.5,True
'2018-03-15T23:35:00',1.57787,1.57801,1.57787,1.57796,31.72,1.57811,1.57822,1.57811,1.5782,29.96,True
'2018-03-15T23:36:00',1.57798,1.57801,1.57796,1.57797,32.46,1.5782,1.57826,1.5782,1.57826,30.07,False
'2018-03-15T23:37:00',1.57805,1.57806,1.57786,1.57794,53.0,1.57825,1.57832,1.57813,1.57818,52.15,True
'2018-03-15T23:38:00',1.57791,1.57806,1.57789,1.57795,31.46,1.57818,1.57829,1.57816,1.57822,28.12,False
'2018-03-15T23:39:00',1.57795,1.57802,1.57784,1.5779,55.26,1.57822,1.57825,1.57812,1.57818,50.85,True
'2018-03-15T23:40:00',1.57786,1.57827,1.57786,1.57815,68.2,1.57817,1.57852,1.57817,1.57837,66.71,True
'2018-03-15T23:41:00',1.57813,1.57827,1.57809,1.57822,77.7,1.57837,1.57856,1.57836,1.57852,70.78,True
'2018-03-15T23:42:00',1.57823,1.57828,1.5782,1.57825,56.18,1.57852,1.57855,1.5785,1.57853,59.4,False
'2018-03-15T23:43:00',1.57824,1.5783,1.57816,1.57816,64.9,1.57853,1.57859,1.57843,1.57846,61.59,False
'2018-03-15T23:44:00',1.57816,1.57829,1.57814,1.57815,63.08,1.57844,1.57861,1.57841,1.57848,63.14,False
'2018-03-15T23:45:00',1.57817,1.57838,1.57814,1.57815,93.57,1.5785,1.57863,1.57843,1.57843,92.38,True
'2018-03-15T23:46:00',1.57815,1.57824,1.57802,1.57824,96.58,1.57845,1.57851,1.57827,1.57849,88.84,True
'2018-03-15T23:47:00',1.57824,1.57834,1.5782,1.57832,56.02,1.57848,1.57862,1.57846,1.5786,53.31,False
'2018-03-15T23:48:00',1.57833,1.57838,1.57827,1.57829,50.12,1.57862,1.57867,1.57848,1.57853,59.9,True
'2018-03-15T23:49:00',1.57831,1.57831,1.57823,1.5783,64.11,1.57854,1.57859,1.57848,1.57855,55.28,True
'2018-03-15T23:50:00',1.57826,1.57854,1.57821,1.57854,69.99,1.57854,1.57881,1.57845,1.5788,80.6,False
'2018-03-15T23:51:00',1.57851,1.57853,1.57843,1.57846,16.5,1.57878,1.57878,1.57869,1.57873,25.13,False
'2018-03-15T23:52:00',1.57848,1.57849,1.57828,1.57835,24.5,1.57873,1.57876,1.57852,1.57862,36.62,True
'2018-03-15T23:53:00',1.57846,1.57868,1.57846,1.57868,18.94,1.57864,1.57889,1.57864,1.57889,25.28,True
'2018-03-15T23:54:00',1.57869,1.57872,1.57862,1.57872,21.37,1.57895,1.57895,1.57888,1.57895,34.27,True
'2018-03-15T23:55:00',1.57872,1.5789,1.57855,1.57884,42.94,1.57896,1.57914,1.57882,1.5791,61.5,True
'2018-03-15T23:56:00',1.57883,1.57911,1.57877,1.579,94.67,1.5791,1.57936,1.57905,1.57927,100.45,True
'2018-03-15T23:57:00',1.57899,1.57923,1.57895,1.57918,53.52,1.57927,1.57942,1.57923,1.57941,57.6,False
'2018-03-15T23:58:00',1.57921,1.57928,1.57904,1.57909,102.77,1.57941,1.57951,1.57931,1.57931,78.61,True
'2018-03-15T23:59:00',1.57909,1.5796,1.57907,1.57947,126.79,1.5793,1.57986,1.5793,1.57973,94.85,False
'2018-03-16T00:00:00',1.57945,1.57947,1.57919,1.57944,116.39,1.57971,1.57971,1.57943,1.57964,118.64,True
'2018-03-16T00:01:00',1.57942,1.57961,1.57936,1.57945,146.13,1.57964,1.57979,1.57958,1.57968,145.67,False
'2018-03-16T00:02:00',1.57945,1.57952,1.57926,1.57928,82.53,1.57969,1.57976,1.5795,1.5795,79.66,True
'2018-03-16T00:03:00',1.57929,1.57947,1.5792,1.57947,39.31,1.5795,1.57969,1.57942,1.57969,53.48,False
'2018-03-16T00:04:00',1.57949,1.57977,1.57903,1.57909,102.61,1.5797,1.57999,1.5792,1.57927,125.2,True
'2018-03-16T00:05:00',1.5791,1.57947,1.57906,1.57931,65.44,1.57927,1.57965,1.57922,1.57948,91.23,True
'2018-03-16T00:06:00',1.57931,1.57946,1.57923,1.57946,50.31,1.57952,1.57966,1.5794,1.57966,81.64,True
'2018-03-16T00:07:00',1.57943,1.57966,1.57943,1.57958,48.2,1.57961,1.57988,1.57961,1.5798,68.56,False
'2018-03-16T00:08:00',1.57958,1.5796,1.5795,1.57951,22.0,1.57978,1.57978,1.57971,1.57973,27.22,False
'2018-03-16T00:09:00',1.5795,1.57951,1.57948,1.57949,25.88,1.57974,1.57974,1.57971,1.57971,25.5,False
'2018-03-16T00:10:00',1.57949,1.57949,1.57925,1.57933,63.06,1.57972,1.57972,1.57946,1.57952,78.39,False
'2018-03-16T00:11:00',1.57933,1.57933,1.57909,1.57909,41.96,1.57951,1.57951,1.57931,1.57932,41.22,False
'2018-03-16T00:12:00',1.57907,1.57909,1.57887,1.5789,51.37,1.5793,1.5793,1.5791,1.57912,40.46,True
'2018-03-16T00:13:00',1.57888,1.57902,1.57887,1.57898,108.02,1.57912,1.57926,1.57909,1.57922,112.52,True
'2018-03-16T00:14:00',1.579,1.57905,1.57897,1.57901,58.12,1.57923,1.57929,1.57919,1.57924,80.58,False
'2018-03-16T00:15:00',1.579,1.57908,1.57895,1.57895,70.6,1.57923,1.57929,1.57917,1.57917,62.12,False
'2018-03-16T00:16:00',1.57895,1.57907,1.57893,1.57894,76.8,1.5792,1.57928,1.57911,1.57914,61.57,False
'2018-03-16T00:17:00',1.57894,1.57896,1.57882,1.57882,58.07,1.57915,1.5792,1.57904,1.57904,52.77,True
'2018-03-16T00:18:00',1.57882,1.57889,1.57878,1.57884,157.64,1.579,1.57909,1.57898,1.57906,142.28,True
'2018-03-16T00:19:00',1.57885,1.57891,1.57883,1.5789,79.63,1.57908,1.57913,1.57905,1.5791,70.89,True
'2018-03-16T00:20:00',1.57888,1.57902,1.57888,1.579,103.8,1.57914,1.5792,1.5791,1.5792,127.46,True
'2018-03-16T00:21:00',1.579,1.57909,1.57895,1.57907,39.12,1.57917,1.57928,1.57913,1.57927,63.05,False
'2018-03-16T00:22:00',1.57907,1.57907,1.57898,1.57905,42.0,1.57924,1.57924,1.57918,1.57922,65.31,True
'2018-03-16T00:23:00',1.57904,1.57932,1.57901,1.57925,59.0,1.57922,1.57947,1.57918,1.57941,106.36,False
'2018-03-16T00:24:00',1.57925,1.57931,1.57913,1.57922,73.0,1.5794,1.57948,1.57929,1.57939,122.92,False
'2018-03-16T00:25:00',1.57917,1.57917,1.57905,1.5791,39.5,1.57931,1.57931,1.57921,1.57926,61.88,True
'2018-03-16T00:26:00',1.57911,1.57912,1.5791,1.57911,21.0,1.57926,1.57927,1.57923,1.57925,33.64,False
'2018-03-16T00:27:00',1.57911,1.57913,1.57906,1.57909,42.0,1.57924,1.57928,1.5792,1.57924,73.81,False
'2018-03-16T00:28:00',1.57908,1.57908,1.57883,1.57883,74.0,1.57925,1.57925,1.57897,1.57901,134.48,False
'2018-03-16T00:29:00',1.57885,1.57885,1.57872,1.57872,43.54,1.57901,1.57901,1.57892,1.57892,55.53,False
'2018-03-16T00:30:00',1.57871,1.57877,1.5787,1.57872,65.2,1.5789,1.579,1.57889,1.5789,76.16,True
'2018-03-16T00:31:00',1.57872,1.57879,1.57868,1.57878,62.52,1.57892,1.57898,1.57888,1.57898,77.78,False
'2018-03-16T00:32:00',1.57876,1.57876,1.57869,1.5787,64.82,1.57895,1.57895,1.57886,1.57893,84.9,True
'2018-03-16T00:33:00',1.57872,1.57878,1.57872,1.57876,53.7,1.57894,1.579,1.57892,1.57898,75.81,False
'2018-03-16T00:34:00',1.57876,1.57876,1.57863,1.57873,84.95,1.57897,1.57898,1.57881,1.57896,84.92,True
'2018-03-16T00:35:00',1.57874,1.57883,1.5787,1.57876,49.04,1.57896,1.57902,1.5789,1.57897,55.35,True
'2018-03-16T00:36:00',1.57875,1.57903,1.57875,1.57901,71.89,1.579,1.57923,1.57897,1.57922,85.07,True
'2018-03-16T00:37:00',1.57899,1.57921,1.57894,1.57918,77.05,1.57922,1.57942,1.57916,1.57939,97.38,True
'2018-03-16T00:38:00',1.57919,1.57924,1.57915,1.57923,56.41,1.5794,1.57944,1.57937,1.57944,77.43,True
'2018-03-16T00:39:00',1.57923,1.57952,1.57921,1.57939,74.01,1.57944,1.57975,1.57941,1.5796,104.18,True
'2018-03-16T00:40:00',1.57939,1.57972,1.57939,1.57961,99.12,1.57963,1.57988,1.57963,1.57984,107.18,True
'2018-03-16T00:41:00',1.57962,1.57978,1.57961,1.57968,114.47,1.57985,1.57988,1.57981,1.57988,97.33,True
'2018-03-16T00:42:00',1.57973,1.57982,1.57964,1.57971,83.49,1.57988,1.57998,1.57985,1.57995,84.48,True
'2018-03-16T00:43:00',1.57971,1.57983,1.57966,1.57977,120.92,1.57995,1.58004,1.57984,1.57998,144.61,False
'2018-03-16T00:44:00',1.57976,1.57982,1.57966,1.57971,121.92,1.57998,1.58003,1.57984,1.57994,124.78,True
'2018-03-16T00:45:00',1.57971,1.57984,1.57968,1.57978,62.44,1.57994,1.58004,1.57991,1.58,68.41,False
'2018-03-16T00:46:00',1.57979,1.5798,1.57945,1.57947,59.83,1.57999,1.58,1.57968,1.5797,53.57,False
'2018-03-16T00:47:00',1.57946,1.57946,1.57933,1.57939,108.75,1.5797,1.5797,1.57953,1.57958,74.14,True
'2018-03-16T00:48:00',1.57939,1.57962,1.57938,1.57958,116.22,1.57958,1.5798,1.57958,1.57976,98.42,False
'2018-03-16T00:49:00',1.5796,1.57968,1.57942,1.5795,120.12,1.57976,1.57982,1.57957,1.57967,86.39,True
'2018-03-16T00:50:00',1.57949,1.57964,1.57942,1.57962,84.83,1.57965,1.5798,1.57962,1.57976,74.78,True
'2018-03-16T00:51:00',1.57962,1.57965,1.57961,1.57961,49.84,1.57976,1.57985,1.57976,1.57983,59.6,False
'2018-03-16T00:52:00',1.5796,1.57966,1.57955,1.57961,44.41,1.57981,1.57986,1.57973,1.57982,69.1,True
'2018-03-16T00:53:00',1.57961,1.57976,1.57961,1.57975,45.18,1.57982,1.57993,1.57978,1.57993,73.21,True
'2018-03-16T00:54:00',1.57976,1.57977,1.57976,1.57977,12.38,1.57993,1.57995,1.57993,1.57995,20.92,True
'2018-03-16T00:55:00',1.57978,1.57992,1.57978,1.57992,26.06,1.57995,1.58007,1.57995,1.58005,41.49,True
'2018-03-16T00:56:00',1.57993,1.58004,1.5799,1.57998,67.12,1.58007,1.58021,1.58005,1.58019,123.32,False
'2018-03-16T00:57:00',1.57995,1.57995,1.57978,1.57989,80.65,1.58014,1.58014,1.57998,1.58009,92.22,False
'2018-03-16T00:58:00',1.57989,1.5799,1.57973,1.57973,49.4,1.5801,1.5801,1.57993,1.57993,60.71,True
'2018-03-16T00:59:00',1.57972,1.5798,1.57959,1.5798,83.12,1.57993,1.57999,1.57977,1.57999,84.21,True
'2018-03-16T01:00:00',1.57987,1.58,1.57974,1.57996,165.88,1.57999,1.58018,1.57993,1.58016,178.76,True
'2018-03-16T01:01:00',1.57997,1.58013,1.57993,1.58012,80.97,1.58015,1.58032,1.58014,1.5803,111.39,True
'2018-03-16T01:02:00',1.58011,1.58033,1.58011,1.58023,114.86,1.58032,1.58053,1.5803,1.58041,180.96,False
'2018-03-16T01:03:00',1.58021,1.58021,1.58001,1.5802,139.97,1.58042,1.58042,1.58019,1.58042,153.52,True
'2018-03-16T01:04:00',1.58024,1.58043,1.5802,1.58039,83.89,1.58042,1.58059,1.5804,1.58054,169.73,False
'2018-03-16T01:05:00',1.58039,1.58052,1.58023,1.58033,107.74,1.58055,1.58067,1.58039,1.5805,185.6,False
'2018-03-16T01:06:00',1.58032,1.5804,1.58012,1.58012,97.37,1.5805,1.58061,1.58031,1.58031,132.46,False
'2018-03-16T01:07:00',1.58014,1.58025,1.57999,1.57999,153.83,1.58032,1.58043,1.58018,1.58018,155.37,False
'2018-03-16T01:08:00',1.57999,1.58001,1.57984,1.57984,80.48,1.58018,1.58018,1.57996,1.57996,93.18,True
'2018-03-16T01:09:00',1.57984,1.58015,1.57984,1.58015,65.06,1.57997,1.58036,1.57997,1.58036,103.57,True
'2018-03-16T01:10:00',1.58016,1.58039,1.58016,1.58023,118.5,1.58037,1.5806,1.58037,1.58042,124.91,True
'2018-03-16T01:11:00',1.58024,1.58035,1.58022,1.5803,140.3,1.58043,1.58055,1.5804,1.58048,113.04,True
'2018-03-16T01:12:00',1.58027,1.58056,1.58027,1.58053,161.21,1.58047,1.58073,1.58046,1.58073,111.8,False
'2018-03-16T01:13:00',1.5806,1.58069,1.58038,1.58042,169.42,1.58075,1.58089,1.58057,1.58064,133.74,True
'2018-03-16T01:14:00',1.58043,1.58067,1.58034,1.58067,113.46,1.58064,1.58086,1.5805,1.58086,90.08,True
'2018-03-16T01:15:00',1.58066,1.58081,1.58062,1.58081,74.32,1.58084,1.58092,1.58081,1.58092,58.78,True
'2018-03-16T01:16:00',1.58074,1.581,1.58072,1.58097,137.38,1.58092,1.58117,1.58089,1.58116,116.41,True
'2018-03-16T01:17:00',1.58098,1.58126,1.58096,1.58117,127.95,1.58117,1.58141,1.5811,1.5813,107.94,True
'2018-03-16T01:18:00',1.58114,1.5813,1.58112,1.58123,107.31,1.58127,1.58148,1.58125,1.58143,115.82,True
'2018-03-16T01:19:00',1.58122,1.5813,1.58122,1.58126,36.06,1.58141,1.58146,1.58139,1.58144,37.42,True
'2018-03-16T01:20:00',1.58125,1.58142,1.58125,1.58135,98.38,1.58144,1.58153,1.58144,1.58152,98.22,False
'2018-03-16T01:21:00',1.58134,1.58134,1.58088,1.58117,107.94,1.58149,1.58149,1.58105,1.58132,134.69,True
'2018-03-16T01:22:00',1.58117,1.58142,1.58115,1.58142,59.96,1.58132,1.58153,1.58129,1.58152,96.2,False
'2018-03-16T01:23:00',1.58142,1.58143,1.58133,1.58134,39.85,1.58153,1.58153,1.58146,1.58148,55.07,False
'2018-03-16T01:24:00',1.58134,1.58134,1.58108,1.5811,86.96,1.58148,1.58148,1.58125,1.58128,86.21,True
'2018-03-16T01:25:00',1.58113,1.58122,1.58111,1.58122,100.45,1.58126,1.5814,1.58126,1.5814,59.38,False
'2018-03-16T01:26:00',1.58121,1.58131,1.58115,1.58115,109.75,1.58139,1.58148,1.58132,1.58132,61.81,False
'2018-03-16T01:27:00',1.58114,1.58121,1.58099,1.58099,145.34,1.58132,1.58138,1.58117,1.58117,123.96,True
'2018-03-16T01:28:00',1.58099,1.58115,1.58099,1.58113,78.79,1.58116,1.58134,1.58116,1.58131,94.42,False
'2018-03-16T01:29:00',1.58111,1.58118,1.58108,1.58109,72.49,1.58133,1.58138,1.58128,1.5813,80.79,True
'2018-03-16T01:30:00',1.58107,1.58128,1.58092,1.58127,151.95,1.58127,1.58149,1.58111,1.58148,139.07,True
'2018-03-16T01:31:00',1.58127,1.58155,1.58126,1.58141,211.84,1.58148,1.58173,1.58144,1.58158,132.1,False
'2018-03-16T01:32:00',1.58141,1.58142,1.5813,1.58134,128.6,1.58153,1.58159,1.58147,1.5815,99.94,False
'2018-03-16T01:33:00',1.58136,1.58141,1.58121,1.58132,149.49,1.58151,1.58161,1.58137,1.58153,129.05,False
'2018-03-16T01:34:00',1.58133,1.58136,1.58118,1.58118,116.61,1.58153,1.58153,1.58136,1.58136,119.32,True
'2018-03-16T01:35:00',1.58118,1.58135,1.58118,1.58135,58.58,1.58136,1.5815,1.58135,1.5815,93.47,False
'2018-03-16T01:36:00',1.58132,1.58135,1.58118,1.58122,76.8,1.58151,1.58154,1.58134,1.58139,67.56,True
'2018-03-16T01:37:00',1.58122,1.58128,1.58118,1.58126,73.97,1.58139,1.58146,1.58136,1.58145,111.88,True
'2018-03-16T01:38:00',1.58126,1.58141,1.5812,1.58139,78.61,1.58145,1.58154,1.58137,1.58152,79.7,True
'2018-03-16T01:39:00',1.58137,1.58159,1.58135,1.58145,101.22,1.58152,1.58166,1.58149,1.58163,94.84,False
'2018-03-16T01:40:00',1.58147,1.58148,1.58135,1.58135,38.41,1.58162,1.58162,1.58151,1.58151,33.74,True
'2018-03-16T01:41:00',1.58137,1.58154,1.58135,1.58138,67.08,1.58152,1.58163,1.58149,1.58155,50.02,False
'2018-03-16T01:42:00',1.58138,1.58141,1.58133,1.58134,51.91,1.58155,1.58158,1.5815,1.5815,25.98,False
'2018-03-16T01:43:00',1.58136,1.58137,1.58128,1.58129,84.31,1.5815,1.58153,1.58146,1.58149,61.67,True
'2018-03-16T01:44:00',1.58129,1.58145,1.58126,1.58142,83.85,1.58149,1.58162,1.58145,1.58155,73.45,False
'2018-03-16T01:45:00',1.58143,1.58145,1.58115,1.58124,95.68,1.58155,1.58157,1.58131,1.58138,62.44,False
'2018-03-16T01:46:00',1.58122,1.58122,1.58112,1.58112,55.03,1.58139,1.58139,1.58127,1.58127,24.99,True
'2018-03-16T01:47:00',1.58111,1.58125,1.58106,1.58119,121.01,1.58127,1.5814,1.58121,1.58138,124.67,True
'2018-03-16T01:48:00',1.5812,1.58142,1.5812,1.58129,88.43,1.58138,1.58162,1.58136,1.58147,99.31,False
'2018-03-16T01:49:00',1.58129,1.58131,1.58108,1.58115,109.46,1.58148,1.58149,1.58122,1.5813,133.17,False
'2018-03-16T01:50:00',1.58115,1.58117,1.58094,1.581,133.18,1.58131,1.58131,1.58113,1.58118,174.09,False
'2018-03-16T01:51:00',1.58099,1.58105,1.58095,1.58095,78.08,1.58118,1.5812,1.58112,1.58112,58.6,True
'2018-03-16T01:52:00',1.58094,1.58113,1.58094,1.58113,134.76,1.58109,1.58127,1.58109,1.58127,89.04,True
'2018-03-16T01:53:00',1.58113,1.58134,1.58111,1.58127,141.78,1.58126,1.58149,1.58124,1.58142,164.41,True
'2018-03-16T01:54:00',1.58128,1.58157,1.58117,1.58153,149.44,1.58141,1.58172,1.58132,1.5817,265.16,True
'2018-03-16T01:55:00',1.58161,1.58184,1.58147,1.5817,138.56,1.58172,1.58191,1.58162,1.58183,145.34,False
'2018-03-16T01:56:00',1.58169,1.58169,1.58156,1.58159,83.45,1.58183,1.58184,1.58174,1.58175,62.06,True
'2018-03-16T01:57:00',1.58157,1.58174,1.58156,1.58167,140.84,1.58175,1.58189,1.58173,1.58184,90.02,False
'2018-03-16T01:58:00',1.58169,1.58172,1.58158,1.58166,112.02,1.58183,1.58187,1.58173,1.58181,58.24,False
'2018-03-16T01:59:00',1.58165,1.58168,1.58097,1.58108,190.66,1.58181,1.58182,1.58111,1.58124,110.72,False
'2018-03-16T02:00:00',1.58106,1.58113,1.5808,1.58104,171.88,1.58124,1.58129,1.58093,1.58123,121.4,True
'2018-03-16T02:01:00',1.58104,1.58135,1.5809,1.58133,213.54,1.58123,1.58153,1.58108,1.58153,168.96,False
'2018-03-16T02:02:00',1.58133,1.58146,1.58113,1.58127,284.4,1.58153,1.58165,1.58131,1.58148,188.62,False
'2018-03-16T02:03:00',1.58127,1.58148,1.58106,1.58111,277.26,1.58146,1.58162,1.58126,1.5813,247.03,True
'2018-03-16T02:04:00',1.58112,1.5815,1.58099,1.58131,296.15,1.5813,1.58165,1.58117,1.58151,291.84,True
'2018-03-16T02:05:00',1.58131,1.58154,1.58131,1.58152,160.59,1.58152,1.58172,1.58151,1.58169,187.88,False
'2018-03-16T02:06:00',1.58153,1.58174,1.58141,1.58147,181.87,1.58169,1.58183,1.58155,1.58164,199.56,True
'2018-03-16T02:07:00',1.58146,1.58177,1.58141,1.58163,227.59,1.58164,1.58188,1.58158,1.5818,211.06,True
'2018-03-16T02:08:00',1.58161,1.58175,1.58157,1.58165,268.81,1.5818,1.58185,1.58173,1.58183,195.86,False
'2018-03-16T02:09:00',1.58162,1.58162,1.58131,1.5816,178.28,1.58173,1.58178,1.58147,1.58178,223.44,True
'2018-03-16T02:10:00',1.58161,1.58197,1.58156,1.58189,154.06,1.58178,1.58208,1.58174,1.58205,158.54,False
'2018-03-16T02:11:00',1.58191,1.58211,1.58163,1.58164,119.76,1.58205,1.58227,1.58179,1.5818,161.76,False
'2018-03-16T02:12:00',1.58165,1.58166,1.5815,1.58154,116.05,1.5818,1.58184,1.58169,1.58172,121.56,True
'2018-03-16T02:13:00',1.58157,1.5816,1.5815,1.58156,105.02,1.58172,1.58178,1.58169,1.58177,137.08,True
'2018-03-16T02:14:00',1.58155,1.58188,1.58155,1.58175,170.47,1.58175,1.58207,1.58173,1.58195,227.06,True
'2018-03-16T02:15:00',1.58174,1.58195,1.58157,1.58191,168.36,1.58193,1.58215,1.58176,1.58211,156.7,True
'2018-03-16T02:16:00',1.58191,1.58212,1.5819,1.58201,118.43,1.5821,1.58229,1.5821,1.58221,173.68,True
'2018-03-16T02:17:00',1.58202,1.58229,1.58201,1.58224,195.68,1.58221,1.58248,1.58219,1.58246,190.3,True
'2018-03-16T02:18:00',1.58225,1.58242,1.58215,1.58241,126.29,1.58247,1.58255,1.58233,1.58254,124.92,False
'2018-03-16T02:19:00',1.58241,1.58247,1.58225,1.58231,178.14,1.58254,1.58259,1.58243,1.5825,178.02,False
'2018-03-16T02:20:00',1.58231,1.58234,1.58202,1.58224,204.08,1.5825,1.58254,1.5822,1.58238,197.91,False
'2018-03-16T02:21:00',1.58219,1.58229,1.58178,1.58182,181.27,1.58238,1.58249,1.58198,1.58199,176.99,False
'2018-03-16T02:22:00',1.58182,1.58193,1.58169,1.58169,88.04,1.58198,1.5821,1.58183,1.58185,72.47,False
'2018-03-16T02:23:00',1.5817,1.58181,1.58161,1.58169,94.98,1.58185,1.58201,1.58177,1.58185,102.72,False
'2018-03-16T02:24:00',1.58165,1.58165,1.58127,1.58129,134.43,1.5818,1.5818,1.58145,1.58149,99.29,True
'2018-03-16T02:25:00',1.58127,1.5815,1.58127,1.58135,94.1,1.58144,1.58167,1.58144,1.58154,104.81,False
'2018-03-16T02:26:00',1.58142,1.58142,1.58117,1.58117,151.37,1.58156,1.58162,1.58135,1.58135,137.73,True
'2018-03-16T02:27:00',1.58118,1.58133,1.58113,1.58126,173.45,1.58135,1.58153,1.58134,1.58146,120.66,True
'2018-03-16T02:28:00',1.58126,1.58149,1.58121,1.58149,158.57,1.58146,1.58167,1.58139,1.58167,131.7,False
'2018-03-16T02:29:00',1.58149,1.58152,1.58126,1.58138,90.06,1.5817,1.58172,1.58147,1.58157,87.65,False
'2018-03-16T02:30:00',1.58138,1.5815,1.58115,1.58118,139.8,1.58158,1.58171,1.58134,1.58138,149.3,False
'2018-03-16T02:31:00',1.58117,1.58124,1.58103,1.58108,97.88,1.58138,1.58143,1.58124,1.58124,87.95,True
'2018-03-16T02:32:00',1.58115,1.58141,1.58112,1.58136,95.2,1.58126,1.5816,1.58126,1.58157,121.02,False
'2018-03-16T02:33:00',1.58134,1.58135,1.58127,1.58128,68.7,1.58156,1.58156,1.58148,1.58149,51.51,False
'2018-03-16T02:34:00',1.58128,1.58128,1.58082,1.58092,228.13,1.58148,1.58148,1.58101,1.58111,148.42,False
'2018-03-16T02:35:00',1.58094,1.58094,1.58082,1.58085,118.62,1.58114,1.58115,1.58099,1.58103,109.37,False
'2018-03-16T02:36:00',1.58085,1.58103,1.58073,1.58084,117.66,1.58103,1.58122,1.5809,1.581,135.78,True
'2018-03-16T02:37:00',1.58085,1.58108,1.58077,1.58102,102.97,1.581,1.58127,1.58095,1.58122,119.16,False
'2018-03-16T02:38:00',1.58102,1.58103,1.58088,1.58091,106.99,1.58122,1.58122,1.58105,1.58105,101.77,False
'2018-03-16T02:39:00',1.58092,1.58092,1.58061,1.58062,146.24,1.58106,1.58106,1.58077,1.58078,120.27,False
'2018-03-16T02:40:00',1.5806,1.58062,1.58047,1.58047,108.69,1.58076,1.58079,1.58067,1.58067,109.07,False
'2018-03-16T02:41:00',1.58049,1.58052,1.5803,1.5803,151.29,1.58066,1.5807,1.58048,1.58048,128.08,True
'2018-03-16T02:42:00',1.5803,1.58064,1.58026,1.58047,155.44,1.58048,1.58083,1.58043,1.58063,103.41,False
'2018-03-16T02:43:00',1.58046,1.58046,1.58018,1.58031,124.65,1.58063,1.58065,1.58037,1.5805,104.54,False
'2018-03-16T02:44:00',1.58028,1.58037,1.58013,1.58013,112.65,1.58047,1.58055,1.58033,1.58033,95.17,True
'2018-03-16T02:45:00',1.58013,1.58034,1.57999,1.58024,159.03,1.58032,1.58052,1.58017,1.58041,130.51,True
'2018-03-16T02:46:00',1.58024,1.58029,1.58009,1.58025,143.38,1.5804,1.58048,1.58024,1.58046,153.07,False
'2018-03-16T02:47:00',1.58025,1.58037,1.58012,1.58013,151.16,1.58045,1.58056,1.58028,1.58031,141.6,True
'2018-03-16T02:48:00',1.58012,1.58024,1.58008,1.58024,106.14,1.5803,1.58042,1.58026,1.58042,155.26,False
'2018-03-16T02:49:00',1.58022,1.58024,1.57971,1.5798,160.09,1.5804,1.58042,1.57987,1.57996,169.33,False
'2018-03-16T02:50:00',1.5798,1.57986,1.57969,1.57973,115.75,1.57999,1.58004,1.57984,1.57989,98.92,False
'2018-03-16T02:51:00',1.5797,1.5797,1.57957,1.57961,97.29,1.57988,1.57988,1.57975,1.57979,94.4,True
'2018-03-16T02:52:00',1.57963,1.57977,1.57963,1.57974,108.63,1.57979,1.57993,1.57979,1.57991,100.68,True
'2018-03-16T02:53:00',1.57975,1.57993,1.57966,1.57993,173.21,1.57989,1.58011,1.57982,1.58011,117.89,True
'2018-03-16T02:54:00',1.57992,1.58011,1.57988,1.58009,118.13,1.58008,1.58029,1.58007,1.58025,127.91,True
'2018-03-16T02:55:00',1.58009,1.58029,1.57996,1.58028,76.68,1.58025,1.58048,1.58014,1.58048,111.69,False
'2018-03-16T02:56:00',1.58027,1.58028,1.58011,1.58011,77.29,1.58046,1.58047,1.5803,1.5803,108.02,False
'2018-03-16T02:57:00',1.58011,1.5802,1.57986,1.5799,110.0,1.58032,1.58038,1.58004,1.58011,150.29,True
'2018-03-16T02:58:00',1.57991,1.57998,1.57987,1.57997,74.97,1.58011,1.58017,1.58007,1.58017,134.22,False
'2018-03-16T02:59:00',1.57996,1.58,1.57983,1.57993,108.95,1.58015,1.5802,1.58001,1.58013,186.99,False
'2018-03-16T03:00:00',1.57991,1.58011,1.57977,1.57992,130.64,1.58013,1.58029,1.57994,1.58009,128.42,False
'2018-03-16T03:01:00',1.57992,1.57992,1.57973,1.57988,158.42,1.58011,1.58011,1.57993,1.58004,140.75,False
'2018-03-16T03:02:00',1.57988,1.57988,1.5795,1.5796,164.77,1.58004,1.58004,1.57967,1.57982,123.88,False
'2018-03-16T03:03:00',1.57964,1.57965,1.57951,1.57958,98.59,1.57983,1.57985,1.5797,1.57976,98.01,False
'2018-03-16T03:04:00',1.57959,1.57964,1.5795,1.57952,103.81,1.57977,1.57982,1.57967,1.57969,77.06,True
'2018-03-16T03:05:00',1.57954,1.5796,1.57952,1.57959,92.05,1.57972,1.57979,1.57971,1.57977,91.49,True
'2018-03-16T03:06:00',1.57959,1.57965,1.57958,1.57963,66.14,1.5798,1.57984,1.57977,1.57983,95.54,True
'2018-03-16T03:07:00',1.57964,1.57975,1.57963,1.57975,67.26,1.5798,1.57994,1.57978,1.57994,88.96,False
'2018-03-16T03:08:00',1.57975,1.57988,1.57964,1.57965,152.93,1.57995,1.58005,1.57984,1.57984,155.41,True
'2018-03-16T03:09:00',1.57964,1.5798,1.57958,1.57979,88.07,1.57985,1.57999,1.57976,1.57999,68.7,False
'2018-03-16T03:10:00',1.5798,1.57987,1.57956,1.5796,114.97,1.57998,1.58005,1.57974,1.5798,144.57,True
'2018-03-16T03:11:00',1.57958,1.57979,1.57958,1.57978,100.77,1.5798,1.57997,1.5798,1.57995,92.98,True
'2018-03-16T03:12:00',1.57974,1.57982,1.57971,1.57978,45.74,1.57992,1.58001,1.5799,1.57998,63.63,True
'2018-03-16T03:13:00',1.57979,1.58,1.57973,1.57994,112.75,1.57997,1.58018,1.57991,1.58014,117.58,False
'2018-03-16T03:14:00',1.57992,1.57995,1.57972,1.57979,118.98,1.58014,1.58014,1.5799,1.57998,125.68,False
'2018-03-16T03:15:00',1.57981,1.57982,1.57967,1.5797,100.76,1.57999,1.57999,1.57985,1.57988,126.08,False
'2018-03-16T03:16:00',1.5797,1.57976,1.57961,1.57961,152.18,1.57988,1.57994,1.5798,1.5798,157.52,False
'2018-03-16T03:17:00',1.57961,1.57972,1.57946,1.57946,100.48,1.57982,1.57989,1.57965,1.57966,87.3,True
'2018-03-16T03:18:00',1.57948,1.57971,1.57946,1.57965,54.21,1.57966,1.57987,1.57965,1.57982,78.63,True
'2018-03-16T03:19:00',1.57965,1.57983,1.57965,1.57982,52.31,1.57983,1.58003,1.57981,1.58003,51.06,False
'2018-03-16T03:20:00',1.57982,1.57999,1.57981,1.57982,118.4,1.58003,1.58019,1.57999,1.58002,109.72,False
'2018-03-16T03:21:00',1.57981,1.57983,1.57975,1.57982,164.04,1.58001,1.58003,1.57994,1.58,130.99,True
'2018-03-16T03:22:00',1.57982,1.57985,1.57974,1.57984,105.2,1.57999,1.58003,1.57995,1.58003,74.86,False
'2018-03-16T03:23:00',1.57984,1.57987,1.57963,1.57975,87.78,1.58002,1.58004,1.5798,1.57983,116.28,True
'2018-03-16T03:24:00',1.57972,1.57975,1.57967,1.57974,46.11,1.57983,1.57995,1.57983,1.57995,47.58,False
'2018-03-16T03:25:00',1.57975,1.57975,1.57965,1.57965,56.29,1.57994,1.57996,1.57985,1.57985,52.52,True
'2018-03-16T03:26:00',1.57963,1.57978,1.57959,1.57976,141.82,1.57984,1.57996,1.57979,1.57994,121.96,False
'2018-03-16T03:27:00',1.57976,1.57978,1.57972,1.57974,74.83,1.57995,1.57996,1.57992,1.57994,73.68,False
'2018-03-16T03:28:00',1.57974,1.57975,1.5797,1.5797,69.12,1.57995,1.57996,1.57987,1.5799,79.36,False
'2018-03-16T03:29:00',1.57971,1.57988,1.57967,1.5797,147.5,1.5799,1.58004,1.57986,1.57988,153.01,True
'2018-03-16T03:30:00',1.57974,1.57981,1.57965,1.57977,131.54,1.57993,1.58001,1.57985,1.57996,123.76,True
'2018-03-16T03:31:00',1.57978,1.57988,1.57971,1.57981,127.36,1.57996,1.58008,1.5799,1.58001,117.72,True
'2018-03-16T03:32:00',1.57979,1.5799,1.57975,1.57984,136.29,1.57997,1.5801,1.57996,1.58005,88.23,False
'2018-03-16T03:33:00',1.57985,1.57987,1.57971,1.57984,152.27,1.58006,1.58006,1.5799,1.58005,177.45,True
'2018-03-16T03:34:00',1.57985,1.57994,1.57985,1.57992,52.26,1.58006,1.58014,1.58004,1.58011,80.71,True
'2018-03-16T03:35:00',1.57991,1.58009,1.57988,1.58007,68.28,1.58011,1.58026,1.58006,1.58025,88.31,False
'2018-03-16T03:36:00',1.58007,1.58008,1.57986,1.57986,113.57,1.58024,1.58027,1.58007,1.58007,113.31,False
'2018-03-16T03:37:00',1.57986,1.57986,1.57976,1.5798,55.14,1.58006,1.58006,1.57992,1.57997,53.83,False
'2018-03-16T03:38:00',1.5798,1.57982,1.57968,1.57969,84.18,1.57996,1.58002,1.57987,1.57987,82.32,False
'2018-03-16T03:39:00',1.57969,1.57969,1.57963,1.57963,18.74,1.57987,1.57987,1.57984,1.57984,17.61,False
'2018-03-16T03:40:00',1.57963,1.57965,1.57954,1.57954,28.27,1.57982,1.57982,1.57967,1.57967,21.24,True
'2018-03-16T03:41:00',1.57954,1.57964,1.57953,1.57964,50.63,1.57968,1.57982,1.57967,1.5798,52.09,True
'2018-03-16T03:42:00',1.57964,1.57978,1.5796,1.57964,100.25,1.5798,1.57994,1.57977,1.57981,106.98,False
'2018-03-16T03:43:00',1.57964,1.57969,1.57953,1.57957,82.66,1.57978,1.57984,1.57969,1.57973,63.71,True
'2018-03-16T03:44:00',1.57956,1.57968,1.57952,1.57962,143.67,1.57973,1.57985,1.57967,1.57981,81.98,True
'2018-03-16T03:45:00',1.57961,1.5798,1.57959,1.57978,123.89,1.57981,1.57999,1.57979,1.57998,106.85,True
'2018-03-16T03:46:00',1.57979,1.57995,1.57978,1.57991,174.09,1.57999,1.58013,1.57998,1.5801,140.79,False
'2018-03-16T03:47:00',1.5799,1.58001,1.57975,1.57975,87.57,1.5801,1.58019,1.57995,1.57996,85.31,True
'2018-03-16T03:48:00',1.57975,1.58009,1.57975,1.58004,138.76,1.57996,1.58027,1.57996,1.58023,119.02,False
'2018-03-16T03:49:00',1.58003,1.58004,1.57983,1.57996,139.17,1.58023,1.58025,1.58003,1.58015,113.02,True
'2018-03-16T03:50:00',1.57995,1.58028,1.57995,1.58022,147.26,1.58015,1.58047,1.58015,1.58044,146.64,True
'2018-03-16T03:51:00',1.58024,1.58029,1.58003,1.58028,191.2,1.58044,1.58048,1.58023,1.58048,164.4,True
'2018-03-16T03:52:00',1.58027,1.58037,1.58008,1.58037,119.28,1.58045,1.58056,1.58027,1.58056,164.98,True
'2018-03-16T03:53:00',1.58038,1.58055,1.58036,1.58055,85.22,1.58056,1.58075,1.58056,1.58074,102.0,True
'2018-03-16T03:54:00',1.58055,1.58073,1.58052,1.58065,166.51,1.58074,1.58093,1.58072,1.58086,163.85,False
'2018-03-16T03:55:00',1.58066,1.58068,1.58055,1.58059,131.98,1.58087,1.58087,1.58075,1.58077,124.27,False
'2018-03-16T03:56:00',1.58059,1.58066,1.58051,1.58051,113.75,1.58078,1.58087,1.5807,1.58072,123.41,False
'2018-03-16T03:57:00',1.58051,1.58055,1.58031,1.58031,105.32,1.58072,1.58076,1.58052,1.58052,124.55,False
'2018-03-16T03:58:00',1.58031,1.58035,1.58004,1.58004,85.89,1.58051,1.58054,1.58024,1.58026,86.54,False
'2018-03-16T03:59:00',1.58006,1.58008,1.57992,1.57997,109.56,1.58028,1.58029,1.58012,1.58018,100.71,True
'2018-03-16T04:00:00',1.57997,1.58013,1.57997,1.58002,86.96,1.58018,1.58031,1.58014,1.58021,109.2,True
'2018-03-16T04:01:00',1.58001,1.5801,1.57996,1.58009,86.85,1.5802,1.58027,1.58015,1.58026,88.97,False
'2018-03-16T04:02:00',1.58009,1.58013,1.58003,1.58004,34.42,1.58027,1.5803,1.58022,1.58023,38.54,False
'2018-03-16T04:03:00',1.58002,1.58014,1.57992,1.58003,93.02,1.58022,1.58033,1.58009,1.58022,100.32,False
'2018-03-16T04:04:00',1.58003,1.58005,1.57994,1.57994,38.72,1.58022,1.58024,1.58013,1.58014,35.83,True
'2018-03-16T04:05:00',1.57994,1.58003,1.57993,1.57995,98.01,1.58014,1.58022,1.58012,1.58014,64.38,False
'2018-03-16T04:06:00',1.57994,1.57995,1.57991,1.57993,47.6,1.58014,1.58014,1.58011,1.58012,33.54,False
'2018-03-16T04:07:00',1.57992,1.57992,1.5799,1.57991,33.35,1.58012,1.58014,1.5801,1.58012,30.42,False
'2018-03-16T04:08:00',1.57991,1.57994,1.5799,1.5799,35.34,1.5801,1.58013,1.58008,1.58008,38.49,True
'2018-03-16T04:09:00',1.5799,1.58013,1.57989,1.58013,79.42,1.58007,1.58034,1.58007,1.58034,131.83,True
'2018-03-16T04:10:00',1.58013,1.58027,1.58013,1.58025,62.14,1.58033,1.58045,1.58032,1.58044,68.15,True
'2018-03-16T04:11:00',1.58027,1.58032,1.58024,1.58029,64.35,1.58045,1.58051,1.58044,1.58048,55.39,False
'2018-03-16T04:12:00',1.58029,1.58029,1.57992,1.58014,107.96,1.58048,1.58048,1.58013,1.58033,101.84,True
'2018-03-16T04:13:00',1.58014,1.58019,1.58012,1.58019,66.6,1.58034,1.58039,1.58032,1.58039,81.83,False
'2018-03-16T04:14:00',1.58018,1.5802,1.58012,1.58013,73.68,1.58039,1.58041,1.5803,1.58032,66.12,True
'2018-03-16T04:15:00',1.58012,1.58014,1.5801,1.58014,29.25,1.58031,1.58033,1.5803,1.58033,22.23,False
'2018-03-16T04:16:00',1.58016,1.58016,1.57991,1.57993,73.09,1.58035,1.58036,1.58008,1.58008,53.2,True
'2018-03-16T04:17:00',1.57994,1.58009,1.57993,1.58006,60.56,1.58008,1.58031,1.58008,1.58027,67.19,True
'2018-03-16T04:18:00',1.58006,1.58015,1.58004,1.5801,59.86,1.58023,1.58035,1.58023,1.5803,64.37,True
'2018-03-16T04:19:00',1.58011,1.58025,1.58005,1.58022,139.52,1.5803,1.58044,1.58025,1.58044,151.53,True
'2018-03-16T04:20:00',1.58022,1.58026,1.58022,1.58026,39.14,1.58044,1.58047,1.58041,1.58045,43.82,False
'2018-03-16T04:21:00',1.58025,1.58027,1.58021,1.58024,80.29,1.58045,1.58046,1.58039,1.58043,83.24,False
'2018-03-16T04:22:00',1.58023,1.58023,1.57986,1.57986,91.12,1.58042,1.58042,1.58003,1.58003,72.43,True
'2018-03-16T04:23:00',1.57987,1.58004,1.57987,1.58003,61.05,1.58003,1.58024,1.58003,1.58023,55.44,False
'2018-03-16T04:24:00',1.58003,1.58004,1.58002,1.58002,23.6,1.58023,1.58024,1.58022,1.58024,25.95,True
'2018-03-16T04:25:00',1.58002,1.58022,1.58002,1.58021,63.52,1.58024,1.58042,1.58022,1.58042,79.59,True
'2018-03-16T04:26:00',1.58022,1.58027,1.5802,1.58027,52.48,1.58042,1.58046,1.58041,1.58046,71.54,True
'2018-03-16T04:27:00',1.58027,1.58036,1.58025,1.58036,60.3,1.58047,1.58053,1.58042,1.58053,67.11,False
'2018-03-16T04:28:00',1.58034,1.58034,1.58022,1.58029,44.11,1.58052,1.58052,1.58041,1.58047,42.62,True
'2018-03-16T04:29:00',1.58029,1.58049,1.58028,1.58043,49.83,1.58047,1.58065,1.58047,1.58058,67.95,False
'2018-03-16T04:30:00',1.58044,1.58044,1.5803,1.58035,50.78,1.58058,1.58059,1.58048,1.5805,32.6,True
'2018-03-16T04:31:00',1.58035,1.58043,1.58035,1.5804,32.7,1.58052,1.58062,1.58052,1.5806,33.48,False
'2018-03-16T04:32:00',1.5804,1.58046,1.58033,1.58037,66.91,1.58058,1.58065,1.58051,1.58055,99.25,False
'2018-03-16T04:33:00',1.58037,1.58041,1.58019,1.58019,75.03,1.58055,1.58058,1.58038,1.58038,78.94,True
'2018-03-16T04:34:00',1.58019,1.5803,1.58019,1.5803,69.18,1.58037,1.58048,1.58037,1.58048,68.68,False
'2018-03-16T04:35:00',1.5803,1.58034,1.58015,1.58016,113.81,1.58047,1.58054,1.58036,1.58036,104.44,True
'2018-03-16T04:36:00',1.58016,1.5804,1.58005,1.58039,67.97,1.58036,1.58061,1.58024,1.58058,77.04,True
'2018-03-16T04:37:00',1.5804,1.58046,1.58038,1.58042,59.0,1.58061,1.58066,1.58054,1.58063,65.04,False
'2018-03-16T04:38:00',1.58042,1.58044,1.58038,1.58039,41.14,1.58063,1.58064,1.58055,1.58057,39.9,True
'2018-03-16T04:39:00',1.58039,1.58044,1.58038,1.58042,91.37,1.58056,1.58063,1.58056,1.5806,50.42,True
'2018-03-16T04:40:00',1.58042,1.58058,1.58037,1.58055,117.26,1.58059,1.58078,1.58056,1.58076,75.89,True
'2018-03-16T04:41:00',1.58064,1.58081,1.5806,1.58067,84.11,1.58077,1.58095,1.58073,1.58089,150.75,False
'2018-03-16T04:42:00',1.58068,1.58071,1.58065,1.58067,43.61,1.58089,1.58089,1.58083,1.58085,43.13,False
'2018-03-16T04:43:00',1.58067,1.58069,1.58048,1.58049,108.2,1.58084,1.5809,1.58067,1.58067,107.38,True
'2018-03-16T04:44:00',1.58047,1.5808,1.58047,1.5808,116.54,1.58067,1.581,1.58067,1.581,87.06,True
'2018-03-16T04:45:00',1.5808,1.58115,1.5808,1.581,88.38,1.581,1.58134,1.581,1.58122,47.8,True
'2018-03-16T04:46:00',1.58101,1.58124,1.58101,1.58124,88.69,1.58122,1.58145,1.58121,1.58145,95.2,True
'2018-03-16T04:47:00',1.58124,1.58162,1.58124,1.58162,126.81,1.58145,1.58181,1.58144,1.58178,133.78,False
'2018-03-16T04:48:00',1.5816,1.58164,1.58148,1.58155,72.84,1.58178,1.58183,1.58164,1.58176,69.27,False
'2018-03-16T04:49:00',1.58154,1.58163,1.58148,1.58152,140.58,1.58174,1.58183,1.58167,1.58171,137.94,False
'2018-03-16T04:50:00',1.58153,1.58153,1.58146,1.58148,78.15,1.58171,1.58174,1.58165,1.58165,55.22,False
'2018-03-16T04:51:00',1.58147,1.58147,1.58121,1.58121,98.09,1.58166,1.58167,1.5814,1.5814,101.35,True
'2018-03-16T04:52:00',1.58121,1.5813,1.58119,1.58129,99.44,1.5814,1.58148,1.58139,1.58148,56.85,True
'2018-03-16T04:53:00',1.58129,1.58145,1.58121,1.58137,119.48,1.58147,1.58167,1.5814,1.58156,133.78,False
'2018-03-16T04:54:00',1.58135,1.58139,1.58128,1.58128,75.2,1.58157,1.58159,1.58147,1.58147,66.03,False
'2018-03-16T04:55:00',1.58128,1.58132,1.58121,1.58127,83.42,1.58148,1.5815,1.58137,1.58149,79.52,True
'2018-03-16T04:56:00',1.58128,1.58149,1.58127,1.58147,93.63,1.58147,1.58168,1.58146,1.58168,80.96,True
'2018-03-16T04:57:00',1.58149,1.58194,1.58146,1.58193,112.73,1.5817,1.58213,1.58165,1.58213,109.78,True
'2018-03-16T04:58:00',1.58193,1.58235,1.58188,1.58232,152.84,1.5821,1.58255,1.58207,1.58252,170.89,False
'2018-03-16T04:59:00',1.58231,1.58241,1.58212,1.58216,80.77,1.58252,1.58257,1.58231,1.58237,50.61,True
'2018-03-16T05:00:00',1.58216,1.58261,1.58212,1.58246,158.91,1.58236,1.58279,1.58233,1.5826,129.98,False
'2018-03-16T05:01:00',1.58246,1.58255,1.58214,1.58218,84.54,1.58259,1.58269,1.58231,1.58237,65.45,False
'2018-03-16T05:02:00',1.58218,1.58223,1.58201,1.58202,110.24,1.58237,1.58242,1.5822,1.58222,88.08,False
'2018-03-16T05:03:00',1.58202,1.58202,1.58193,1.58198,65.17,1.58222,1.58223,1.58215,1.5822,45.44,False
'2018-03-16T05:04:00',1.582,1.58203,1.58179,1.58179,100.58,1.5822,1.58222,1.58199,1.582,96.57,False
'2018-03-16T05:05:00',1.5818,1.58181,1.58159,1.58161,125.15,1.58201,1.58202,1.58179,1.58179,105.97,True
'2018-03-16T05:06:00',1.58161,1.58169,1.58152,1.58167,85.49,1.5818,1.5819,1.58171,1.58188,81.3,False
'2018-03-16T05:07:00',1.58166,1.58176,1.5816,1.5816,95.24,1.58188,1.58195,1.58182,1.58183,84.68,False
'2018-03-16T05:08:00',1.5816,1.58166,1.58152,1.58152,83.98,1.58183,1.58186,1.5817,1.58171,67.77,False
'2018-03-16T05:09:00',1.58149,1.58158,1.58135,1.58139,80.06,1.58172,1.58178,1.58156,1.5816,98.25,True
'2018-03-16T05:10:00',1.58137,1.58142,1.58132,1.58142,56.81,1.58159,1.58163,1.58153,1.58162,79.69,True
'2018-03-16T05:11:00',1.58141,1.58164,1.58141,1.58158,51.0,1.58163,1.58183,1.58162,1.58178,93.25,False
'2018-03-16T05:12:00',1.58156,1.58158,1.58143,1.58143,55.72,1.58179,1.58179,1.58163,1.58165,74.27,False
'2018-03-16T05:13:00',1.58143,1.58151,1.58135,1.58137,50.58,1.58164,1.58172,1.58158,1.58158,50.65,False
'2018-03-16T05:14:00',1.58135,1.58146,1.58113,1.58115,86.22,1.58157,1.58167,1.58133,1.58135,71.32,False
'2018-03-16T05:15:00',1.58115,1.58118,1.58078,1.58091,121.72,1.58135,1.58139,1.58099,1.5811,103.23,False
'2018-03-16T05:16:00',1.58091,1.58092,1.5806,1.58061,122.94,1.5811,1.58112,1.58078,1.58078,102.29,True
'2018-03-16T05:17:00',1.58063,1.58073,1.58063,1.58073,92.47,1.58078,1.58091,1.58078,1.5809,47.52,False
'2018-03-16T05:18:00',1.58078,1.58081,1.58058,1.58069,81.44,1.58092,1.58095,1.58077,1.58086,77.97,False
'2018-03-16T05:19:00',1.58067,1.58072,1.58063,1.58066,66.6,1.58086,1.58088,1.58081,1.58085,63.7,False
'2018-03-16T05:20:00',1.58067,1.5807,1.5805,1.5805,64.26,1.58084,1.58084,1.58069,1.5807,51.24,False
'2018-03-16T05:21:00',1.58051,1.58052,1.58018,1.5803,119.23,1.5807,1.5807,1.58037,1.58048,110.61,True
'2018-03-16T05:22:00',1.5803,1.5804,1.5803,1.58037,113.14,1.58049,1.58058,1.58049,1.58058,93.99,False
'2018-03-16T05:23:00',1.58037,1.5804,1.58025,1.58035,103.03,1.58058,1.58059,1.58044,1.58054,118.36,True
'2018-03-16T05:24:00',1.58036,1.58042,1.58032,1.58039,100.67,1.58053,1.58058,1.58051,1.58058,67.37,False
'2018-03-16T05:25:00',1.58041,1.58044,1.58038,1.58038,76.91,1.58059,1.58062,1.58057,1.58059,49.27,False
'2018-03-16T05:26:00',1.58041,1.58044,1.58033,1.58035,92.31,1.58058,1.58063,1.58054,1.58054,100.62,True
'2018-03-16T05:27:00',1.58034,1.58052,1.58028,1.58039,91.26,1.58054,1.58071,1.58049,1.58059,83.63,False
'2018-03-16T05:28:00',1.58039,1.58045,1.58034,1.58035,71.17,1.58059,1.58063,1.58055,1.58056,93.21,True
'2018-03-16T05:29:00',1.58038,1.58038,1.58032,1.58037,41.3,1.58056,1.5806,1.58051,1.58058,34.91,False
'2018-03-16T05:30:00',1.58038,1.58039,1.58023,1.58023,40.71,1.58058,1.58058,1.58041,1.58041,54.41,True
'2018-03-16T05:31:00',1.58023,1.58031,1.58023,1.58025,38.8,1.58042,1.58046,1.58039,1.58044,58.71,False
'2018-03-16T05:32:00',1.58023,1.58024,1.58001,1.58001,66.63,1.58039,1.5804,1.5802,1.58022,69.97,True
'2018-03-16T05:33:00',1.58001,1.58013,1.58001,1.58004,61.98,1.5802,1.5803,1.5802,1.58025,50.72,False
'2018-03-16T05:34:00',1.58004,1.58006,1.57997,1.58002,81.2,1.58024,1.58025,1.58016,1.58021,74.67,False
'2018-03-16T05:35:00',1.58,1.58,1.57979,1.57979,84.75,1.58021,1.58021,1.57997,1.57997,67.0,False
'2018-03-16T05:36:00',1.57978,1.57988,1.57975,1.57978,99.58,1.57995,1.58005,1.5799,1.57992,51.21,True
'2018-03-16T05:37:00',1.57974,1.57985,1.57969,1.57981,94.08,1.57991,1.58,1.57985,1.57997,44.59,True
'2018-03-16T05:38:00',1.57983,1.57984,1.57981,1.57983,22.37,1.57999,1.57999,1.57996,1.57999,14.62,True
'2018-03-16T05:39:00',1.57985,1.5801,1.57975,1.57999,79.93,1.58,1.58029,1.5799,1.58017,69.07,True
'2018-03-16T05:40:00',1.57997,1.5801,1.57996,1.58003,29.17,1.58017,1.58027,1.58013,1.58023,34.74,True
'2018-03-16T05:41:00',1.58003,1.58031,1.58001,1.58027,75.68,1.58023,1.58047,1.5802,1.58047,51.82,True
'2018-03-16T05:42:00',1.58027,1.58048,1.58027,1.58047,82.16,1.58047,1.58068,1.58044,1.58067,58.33,False
'2018-03-16T05:43:00',1.58046,1.58046,1.57996,1.58002,137.74,1.58065,1.58065,1.58015,1.58021,120.31,False
'2018-03-16T05:44:00',1.58002,1.58011,1.57994,1.57995,110.74,1.58019,1.58028,1.58012,1.58013,143.9,False
'2018-03-16T05:45:00',1.57996,1.58002,1.57988,1.57988,106.0,1.58014,1.5802,1.58006,1.58006,132.04,True
'2018-03-16T05:46:00',1.57987,1.57995,1.57984,1.57995,102.03,1.58008,1.58013,1.58004,1.58013,55.03,True
'2018-03-16T05:47:00',1.57992,1.58012,1.57986,1.5801,122.23,1.5801,1.58026,1.58004,1.58026,101.79,True
'2018-03-16T05:48:00',1.58006,1.58044,1.58001,1.58044,112.44,1.58023,1.58064,1.5802,1.58064,161.98,False
'2018-03-16T05:49:00',1.58043,1.58053,1.58022,1.58022,108.18,1.58063,1.58073,1.5804,1.5804,110.66,False
'2018-03-16T05:50:00',1.58022,1.58028,1.58009,1.58018,58.24,1.58042,1.58047,1.58027,1.58039,50.53,False
'2018-03-16T05:51:00',1.58018,1.58025,1.58014,1.58015,66.99,1.58039,1.58042,1.58033,1.58034,47.08,True
'2018-03-16T05:52:00',1.58015,1.58032,1.58012,1.58018,61.49,1.58034,1.58051,1.58032,1.58038,61.25,False
'2018-03-16T05:53:00',1.58016,1.58016,1.5801,1.58011,42.2,1.58035,1.58035,1.58029,1.5803,21.07,True
'2018-03-16T05:54:00',1.58011,1.58014,1.58011,1.58014,13.95,1.5803,1.58032,1.5803,1.58032,13.6,True
'2018-03-16T05:55:00',1.58015,1.58024,1.58006,1.58021,72.41,1.58032,1.58042,1.5802,1.58036,140.66,True
'2018-03-16T05:56:00',1.58022,1.58023,1.5802,1.58022,21.37,1.58036,1.5804,1.58036,1.58038,39.68,False
'2018-03-16T05:57:00',1.58023,1.58041,1.5802,1.5802,53.85,1.58036,1.58058,1.58035,1.5804,90.12,False
'2018-03-16T05:58:00',1.5802,1.58021,1.58014,1.58018,40.36,1.5804,1.5804,1.58031,1.58035,53.46,True
'2018-03-16T05:59:00',1.58018,1.58029,1.58017,1.58029,58.44,1.58035,1.58046,1.58035,1.58046,72.45,False
'2018-03-16T06:00:00',1.58029,1.58029,1.57994,1.58003,73.46,1.58046,1.58046,1.58012,1.58022,64.23,True
'2018-03-16T06:01:00',1.58003,1.58017,1.57995,1.58012,59.65,1.5802,1.58035,1.58013,1.58027,83.72,False
'2018-03-16T06:02:00',1.58012,1.58012,1.57989,1.5799,74.73,1.58026,1.58026,1.58008,1.58008,62.32,False
'2018-03-16T06:03:00',1.57992,1.57995,1.57984,1.57984,110.28,1.58009,1.58013,1.58001,1.58005,92.16,False
'2018-03-16T06:04:00',1.57984,1.57986,1.5797,1.57971,128.03,1.58005,1.58005,1.57987,1.57989,136.52,True
'2018-03-16T06:05:00',1.57971,1.57986,1.57969,1.57986,115.12,1.57989,1.58007,1.57988,1.58007,114.46,False
'2018-03-16T06:06:00',1.57986,1.5799,1.57975,1.57975,95.23,1.58007,1.58008,1.57995,1.57996,85.68,False
'2018-03-16T06:07:00',1.57975,1.57988,1.57971,1.57971,77.55,1.57993,1.58007,1.5799,1.57991,86.3,False
'2018-03-16T06:08:00',1.57972,1.57972,1.57961,1.57966,86.37,1.57991,1.57991,1.57978,1.57985,102.55,False
'2018-03-16T06:09:00',1.57967,1.57973,1.57962,1.57965,76.94,1.57984,1.57991,1.57981,1.57983,108.33,True
'2018-03-16T06:10:00',1.57965,1.5799,1.57965,1.57982,121.09,1.57982,1.58007,1.57982,1.57998,111.1,True
'2018-03-16T06:11:00',1.57981,1.57984,1.57981,1.57982,43.15,1.57999,1.58004,1.57999,1.58,36.1,False
'2018-03-16T06:12:00',1.57985,1.5799,1.57959,1.57961,68.2,1.58,1.58006,1.57978,1.5798,48.38,True
'2018-03-16T06:13:00',1.57961,1.57972,1.5795,1.5797,66.8,1.57971,1.57991,1.57969,1.57988,50.35,False
'2018-03-16T06:14:00',1.57967,1.5797,1.57948,1.57948,86.56,1.57986,1.57987,1.57966,1.57966,119.07,True
'2018-03-16T06:15:00',1.57949,1.57955,1.57944,1.57951,56.02,1.57966,1.57973,1.57963,1.57968,63.67,False
'2018-03-16T06:16:00',1.57951,1.57955,1.57948,1.57948,50.95,1.57968,1.57973,1.57964,1.57964,46.86,True
'2018-03-16T06:17:00',1.57946,1.57964,1.57945,1.57956,70.64,1.57966,1.57981,1.57962,1.57975,95.46,False
'2018-03-16T06:18:00',1.57956,1.57966,1.57951,1.57955,96.83,1.57973,1.57983,1.57969,1.57974,75.71,False
'2018-03-16T06:19:00',1.57955,1.57955,1.57944,1.57947,79.33,1.57971,1.57973,1.57962,1.57964,64.02,False
'2018-03-16T06:20:00',1.57947,1.57959,1.57945,1.57945,61.55,1.57961,1.5797,1.57961,1.57963,51.28,False
'2018-03-16T06:21:00',1.57945,1.57959,1.5794,1.5794,74.35,1.57965,1.57976,1.57959,1.57959,59.4,True
'2018-03-16T06:22:00',1.5794,1.57949,1.5794,1.57948,54.14,1.57958,1.57965,1.57958,1.57965,50.63,True
'2018-03-16T06:23:00',1.57948,1.57958,1.57948,1.57957,86.24,1.57965,1.57974,1.57962,1.5797,62.45,False
'2018-03-16T06:24:00',1.57957,1.57963,1.57949,1.57951,136.72,1.57973,1.57981,1.57964,1.57966,81.44,True
'2018-03-16T06:25:00',1.57951,1.5796,1.57949,1.57954,58.93,1.57969,1.57976,1.57967,1.57972,62.93,False
'2018-03-16T06:26:00',1.57952,1.57963,1.57938,1.57943,69.0,1.57969,1.5798,1.57956,1.5796,127.04,True
'2018-03-16T06:27:00',1.57942,1.57958,1.5794,1.57957,29.85,1.5796,1.57976,1.57958,1.57976,34.62,True
'2018-03-16T06:28:00',1.57957,1.57969,1.57956,1.57963,26.55,1.57976,1.57988,1.57976,1.5798,26.61,False
'2018-03-16T06:29:00',1.57961,1.57963,1.57926,1.57926,62.66,1.57981,1.57982,1.57943,1.57944,63.54,True
'2018-03-16T06:30:00',1.57927,1.57947,1.57924,1.57942,62.7,1.57943,1.57967,1.57943,1.57961,64.42,False
'2018-03-16T06:31:00',1.57946,1.57947,1.57929,1.57931,54.22,1.57963,1.57966,1.57946,1.57949,36.05,False
'2018-03-16T06:32:00',1.57928,1.57928,1.57912,1.57921,53.24,1.57946,1.57946,1.5793,1.57937,47.81,False
'2018-03-16T06:33:00',1.57921,1.57926,1.57905,1.57916,76.17,1.57937,1.57941,1.57924,1.57932,51.18,False
'2018-03-16T06:34:00',1.57913,1.57913,1.57903,1.57906,69.04,1.57932,1.57932,1.57922,1.57925,67.44,False
'2018-03-16T06:35:00',1.57905,1.57905,1.57898,1.57898,62.89,1.57922,1.57924,1.57917,1.57917,41.7,False
'2018-03-16T06:36:00',1.57898,1.57899,1.57886,1.57893,168.81,1.57916,1.57918,1.57903,1.57912,151.84,True
'2018-03-16T06:37:00',1.57892,1.57926,1.57892,1.57925,55.72,1.57911,1.57946,1.57911,1.57945,76.48,False
'2018-03-16T06:38:00',1.57924,1.57927,1.57897,1.57909,54.67,1.57945,1.57946,1.57917,1.57928,62.72,True
'2018-03-16T06:39:00',1.57909,1.5793,1.57907,1.57929,33.64,1.5793,1.57948,1.57928,1.57948,51.35,True
'2018-03-16T06:40:00',1.57928,1.57938,1.57927,1.57938,53.56,1.57948,1.57958,1.57944,1.57958,61.65,True
'2018-03-16T06:41:00',1.57937,1.57941,1.57922,1.5794,77.91,1.57953,1.57959,1.57943,1.57959,83.82,True
'2018-03-16T06:42:00',1.5794,1.57952,1.57935,1.57952,58.16,1.5796,1.57971,1.57954,1.57971,65.49,True
'2018-03-16T06:43:00',1.5795,1.57963,1.5795,1.57959,91.85,1.57971,1.57982,1.5797,1.57976,77.95,False
'2018-03-16T06:44:00',1.57958,1.57959,1.57937,1.57939,91.47,1.57978,1.57978,1.57957,1.57958,73.96,True
'2018-03-16T06:45:00',1.57939,1.57939,1.57936,1.57939,48.48,1.57958,1.5796,1.57955,1.57959,49.16,False
'2018-03-16T06:46:00',1.57939,1.57944,1.57938,1.57938,24.93,1.57959,1.57963,1.57956,1.57958,33.85,True
'2018-03-16T06:47:00',1.57937,1.57945,1.57932,1.5794,54.99,1.57956,1.57963,1.57949,1.5796,64.51,True
'2018-03-16T06:48:00',1.57942,1.57948,1.57942,1.57943,39.57,1.57961,1.57967,1.57958,1.57964,55.7,False
'2018-03-16T06:49:00',1.57944,1.57944,1.57937,1.57939,44.01,1.57963,1.57963,1.57955,1.57959,54.71,False
'2018-03-16T06:50:00',1.57938,1.57942,1.57926,1.57931,54.0,1.57959,1.57961,1.57945,1.57952,78.14,False
'2018-03-16T06:51:00',1.57931,1.57931,1.57917,1.57928,91.73,1.57953,1.57953,1.57938,1.57948,101.72,False
'2018-03-16T06:52:00',1.57928,1.57928,1.57927,1.57928,28.98,1.57949,1.57949,1.57945,1.57948,38.71,True
'2018-03-16T06:53:00',1.57928,1.57933,1.57926,1.57932,56.27,1.57948,1.57952,1.57945,1.57951,48.86,True
'2018-03-16T06:54:00',1.57932,1.57937,1.5793,1.57936,59.35,1.57951,1.57957,1.5795,1.57956,44.93,False
'2018-03-16T06:55:00',1.57935,1.57944,1.57932,1.57934,75.37,1.57956,1.57961,1.57949,1.57952,78.45,True
'2018-03-16T06:56:00',1.57933,1.57942,1.5793,1.5794,65.54,1.57951,1.57961,1.57949,1.57959,72.08,True
'2018-03-16T06:57:00',1.5794,1.57958,1.5794,1.57957,50.54,1.57959,1.57975,1.57959,1.57975,74.32,True
'2018-03-16T06:58:00',1.57956,1.5797,1.57956,1.57961,78.09,1.57974,1.5799,1.57973,1.5798,114.45,False
'2018-03-16T06:59:00',1.57961,1.57965,1.57949,1.57956,121.91,1.5798,1.57982,1.57965,1.57976,141.11,False
'2018-03-16T07:00:00',1.57957,1.57963,1.57945,1.57945,149.71,1.57977,1.57982,1.57964,1.57966,148.98,False
'2018-03-16T07:01:00',1.57945,1.57951,1.57922,1.57922,161.44,1.57965,1.5797,1.57941,1.57941,148.3,False
'2018-03-16T07:02:00',1.57922,1.57927,1.57907,1.5791,130.1,1.57937,1.57945,1.57924,1.57927,103.59,True
'2018-03-16T07:03:00',1.5791,1.57922,1.57903,1.57921,100.26,1.57925,1.57941,1.5792,1.57941,117.85,True
'2018-03-16T07:04:00',1.57921,1.57951,1.57918,1.5794,104.75,1.57941,1.5797,1.57936,1.5796,140.01,False
'2018-03-16T07:05:00',1.57939,1.57942,1.57907,1.57923,116.66,1.5796,1.57962,1.57927,1.57939,93.16,False
'2018-03-16T07:06:00',1.57924,1.57928,1.57917,1.57922,39.24,1.57939,1.57944,1.57933,1.57941,47.3,False
'2018-03-16T07:07:00',1.57924,1.57936,1.57895,1.57896,101.4,1.57941,1.5795,1.57911,1.57912,76.09,True
'2018-03-16T07:08:00',1.57895,1.57905,1.57888,1.57905,89.3,1.57912,1.57921,1.57905,1.57918,55.09,True
'2018-03-16T07:09:00',1.57905,1.57905,1.57891,1.57905,127.33,1.57917,1.57923,1.57909,1.5792,93.12,False
'2018-03-16T07:10:00',1.57905,1.57905,1.57881,1.57885,91.26,1.57921,1.57921,1.579,1.57904,83.76,True
'2018-03-16T07:11:00',1.57885,1.57888,1.57879,1.57886,71.38,1.57904,1.57907,1.57897,1.57903,58.79,True
'2018-03-16T07:12:00',1.57886,1.57905,1.57884,1.57903,94.42,1.57904,1.5792,1.57899,1.57919,101.2,False
'2018-03-16T07:13:00',1.57902,1.57906,1.57879,1.57893,80.46,1.5792,1.57922,1.57896,1.57913,103.44,True
'2018-03-16T07:14:00',1.57893,1.57897,1.57882,1.57894,76.0,1.57913,1.57915,1.57902,1.57914,87.24,True
'2018-03-16T07:15:00',1.57893,1.57914,1.57893,1.57899,141.15,1.57915,1.57931,1.57911,1.57917,105.43,True
'2018-03-16T07:16:00',1.57897,1.57945,1.57897,1.5794,167.69,1.57916,1.57962,1.57915,1.5796,216.82,False
'2018-03-16T07:17:00',1.57939,1.57939,1.57914,1.57919,124.39,1.57957,1.57958,1.57935,1.57937,109.14,False
'2018-03-16T07:18:00',1.57921,1.57921,1.57909,1.57913,112.73,1.57938,1.57939,1.57929,1.57935,95.32,False
'2018-03-16T07:19:00',1.57914,1.57914,1.57904,1.57904,85.6,1.57935,1.57935,1.57921,1.57924,73.21,True
'2018-03-16T07:20:00',1.57904,1.57917,1.57903,1.57915,85.04,1.57923,1.57937,1.57923,1.57935,67.74,True
'2018-03-16T07:21:00',1.57916,1.57946,1.57916,1.57943,84.85,1.57934,1.57964,1.57934,1.5796,81.38,False
'2018-03-16T07:22:00',1.57937,1.57937,1.57919,1.57928,138.06,1.57957,1.57957,1.57938,1.57948,130.58,True
'2018-03-16T07:23:00',1.57927,1.57935,1.57923,1.57934,111.06,1.57948,1.57954,1.5794,1.57953,113.53,False
'2018-03-16T07:24:00',1.57933,1.57933,1.57925,1.57925,51.83,1.57953,1.57953,1.57943,1.57945,61.73,False
'2018-03-16T07:25:00',1.57926,1.5794,1.57919,1.57919,119.75,1.57945,1.57958,1.57937,1.57939,142.67,False
'2018-03-16T07:26:00',1.5792,1.57924,1.57914,1.57916,67.87,1.57939,1.57944,1.57934,1.57937,74.78,False
'2018-03-16T07:27:00',1.57916,1.57922,1.57899,1.57917,115.83,1.57936,1.57943,1.5792,1.57929,170.31,True
'2018-03-16T07:28:00',1.57917,1.57925,1.57915,1.57918,84.83,1.5793,1.57941,1.57927,1.57934,110.5,False
'2018-03-16T07:29:00',1.57918,1.57918,1.57903,1.57911,52.73,1.57933,1.57934,1.57921,1.57929,49.47,True
'2018-03-16T07:30:00',1.57911,1.57922,1.57908,1.57912,79.22,1.57929,1.57939,1.57924,1.57932,79.44,False
'2018-03-16T07:31:00',1.57912,1.57912,1.5789,1.57903,170.65,1.57932,1.57932,1.57907,1.57921,181.61,False
'2018-03-16T07:32:00',1.57902,1.57917,1.57891,1.57895,129.7,1.5792,1.57936,1.5791,1.5791,136.5,False
'2018-03-16T07:33:00',1.57898,1.57898,1.57877,1.5788,86.24,1.57915,1.57917,1.57897,1.57897,83.53,False
'2018-03-16T07:34:00',1.5788,1.57888,1.57845,1.57846,179.29,1.57896,1.57899,1.57864,1.57864,202.31,True
'2018-03-16T07:35:00',1.57851,1.57869,1.57849,1.5786,158.24,1.57869,1.57888,1.57867,1.57879,166.3,True
'2018-03-16T07:36:00',1.57865,1.57877,1.57861,1.57873,116.41,1.57883,1.57895,1.57882,1.5789,100.04,False
'2018-03-16T07:37:00',1.57873,1.57873,1.57865,1.57868,75.09,1.5789,1.5789,1.57883,1.57885,78.34,True
'2018-03-16T07:38:00',1.57869,1.5788,1.57865,1.5788,69.53,1.57885,1.57898,1.57883,1.57898,107.01,False
'2018-03-16T07:39:00',1.57881,1.57888,1.57868,1.57875,137.99,1.57899,1.57905,1.57885,1.57892,149.82,False
'2018-03-16T07:40:00',1.57875,1.57875,1.57858,1.57865,164.85,1.57892,1.57892,1.57876,1.57885,122.38,True
'2018-03-16T07:41:00',1.57865,1.57886,1.57861,1.57884,66.44,1.57885,1.57903,1.57879,1.57903,90.63,True
'2018-03-16T07:42:00',1.57884,1.57895,1.57884,1.57891,156.85,1.57903,1.57914,1.57903,1.57912,114.11,True
'2018-03-16T07:43:00',1.57891,1.57913,1.57875,1.57913,97.49,1.57912,1.57932,1.57895,1.57932,91.3,False
'2018-03-16T07:44:00',1.5791,1.57921,1.57905,1.57905,106.72,1.57929,1.5794,1.57923,1.57924,107.29,True
'2018-03-16T07:45:00',1.57909,1.5792,1.57909,1.57919,60.48,1.57924,1.57938,1.57924,1.57938,59.79,True
'2018-03-16T07:46:00',1.57919,1.57932,1.57911,1.5792,120.01,1.57937,1.57948,1.57929,1.57937,99.56,False
'2018-03-16T07:47:00',1.5792,1.57923,1.57913,1.57913,93.56,1.57936,1.5794,1.57929,1.57929,92.75,True
'2018-03-16T07:48:00',1.57913,1.57921,1.57907,1.57921,123.78,1.57929,1.5794,1.57926,1.5794,118.02,False
'2018-03-16T07:49:00',1.57921,1.57923,1.57911,1.57911,89.38,1.57938,1.57942,1.57932,1.57932,74.43,False
'2018-03-16T07:50:00',1.57911,1.57911,1.57904,1.57905,78.88,1.5793,1.57931,1.57924,1.57925,73.7,False
'2018-03-16T07:51:00',1.57907,1.57909,1.57897,1.57898,99.26,1.57924,1.57929,1.57914,1.57916,98.42,True
'2018-03-16T07:52:00',1.57898,1.57918,1.57893,1.57906,83.32,1.57917,1.57937,1.5791,1.57922,88.47,True
'2018-03-16T07:53:00',1.57904,1.57916,1.57898,1.57907,95.0,1.57921,1.57935,1.57917,1.57928,110.34,False
'2018-03-16T07:54:00',1.57908,1.57925,1.57901,1.57903,134.43,1.57929,1.57944,1.5792,1.57923,138.62,False
'2018-03-16T07:55:00',1.57907,1.57914,1.57893,1.57894,133.45,1.57925,1.57933,1.57911,1.57913,86.99,False
'2018-03-16T07:56:00',1.57893,1.57893,1.57884,1.57886,93.76,1.57913,1.57913,1.579,1.57902,56.18,True
'2018-03-16T07:57:00',1.57886,1.5789,1.57884,1.57888,118.15,1.57903,1.57907,1.57902,1.57907,62.65,True
'2018-03-16T07:58:00',1.57888,1.57911,1.57888,1.57911,60.21,1.57907,1.57927,1.57906,1.57927,58.98,True
'2018-03-16T07:59:00',1.57911,1.57913,1.57909,1.57911,71.62,1.57927,1.57929,1.57926,1.57928,39.76,False
'2018-03-16T08:00:00',1.5791,1.5792,1.57888,1.57908,129.55,1.57927,1.57937,1.57907,1.57925,114.85,False
'2018-03-16T08:01:00',1.57909,1.57926,1.57906,1.57906,125.4,1.57927,1.57942,1.57923,1.57923,173.65,False
'2018-03-16T08:02:00',1.57905,1.57925,1.57898,1.579,121.66,1.57923,1.57942,1.57916,1.57917,135.72,True
'2018-03-16T08:03:00',1.57901,1.57923,1.579,1.5792,62.14,1.57918,1.57938,1.57912,1.57938,81.46,True
'2018-03-16T08:04:00',1.57919,1.57939,1.57917,1.57938,67.46,1.57938,1.57955,1.57936,1.57953,122.47,True
'2018-03-16T08:05:00',1.57937,1.57963,1.57933,1.57949,136.98,1.57953,1.57977,1.5795,1.57962,147.99,False
'2018-03-16T08:06:00',1.57949,1.5796,1.57932,1.57936,134.74,1.57963,1.57977,1.57953,1.57955,130.26,True
'2018-03-16T08:07:00',1.57933,1.57951,1.57933,1.57948,106.29,1.57952,1.57969,1.57952,1.57968,111.27,True
'2018-03-16T08:08:00',1.57948,1.57964,1.57947,1.57955,111.69,1.57968,1.5798,1.57965,1.57976,104.92,False
'2018-03-16T08:09:00',1.57955,1.57956,1.57935,1.57935,96.3,1.57977,1.57977,1.57951,1.57951,98.88,True
'2018-03-16T08:10:00',1.57934,1.57946,1.57922,1.57946,145.62,1.5795,1.57963,1.57938,1.57962,107.12,False
'2018-03-16T08:11:00',1.57945,1.57946,1.57938,1.57938,51.15,1.57964,1.57964,1.57957,1.57958,53.21,False
'2018-03-16T08:12:00',1.57937,1.5794,1.57928,1.57929,121.47,1.57957,1.57957,1.57946,1.57947,95.62,True
'2018-03-16T08:13:00',1.5793,1.57966,1.57926,1.57962,180.17,1.57949,1.5798,1.57944,1.57979,188.59,False
'2018-03-16T08:14:00',1.57962,1.57964,1.57938,1.57945,244.08,1.57982,1.57982,1.57953,1.57963,207.67,True
'2018-03-16T08:15:00',1.57945,1.57954,1.5794,1.57952,114.07,1.57963,1.57971,1.57956,1.57971,132.99,False
'2018-03-16T08:16:00',1.57953,1.5796,1.57919,1.57928,134.22,1.57971,1.57975,1.57933,1.57944,170.98,True
'2018-03-16T08:17:00',1.57928,1.57945,1.57928,1.57935,123.79,1.57944,1.5796,1.57944,1.57952,213.35,False
'2018-03-16T08:18:00',1.57936,1.57936,1.57909,1.57914,155.86,1.57951,1.57952,1.57923,1.5793,113.4,False
'2018-03-16T08:19:00',1.57915,1.57926,1.57907,1.57909,149.16,1.57932,1.5794,1.57922,1.57925,105.54,False
'2018-03-16T08:20:00',1.57908,1.5791,1.57894,1.57901,94.49,1.57926,1.57926,1.57909,1.57916,107.47,False
'2018-03-16T08:21:00',1.57901,1.57928,1.57901,1.57901,109.52,1.57917,1.57945,1.57911,1.57913,74.82,True
'2018-03-16T08:22:00',1.57901,1.57934,1.57889,1.57934,115.01,1.57911,1.5795,1.57902,1.5795,101.44,True
'2018-03-16T08:23:00',1.57932,1.57961,1.57932,1.57953,152.23,1.57951,1.57979,1.57951,1.57972,120.95,False
'2018-03-16T08:24:00',1.57953,1.5796,1.5793,1.57937,115.38,1.57972,1.57978,1.57947,1.57953,105.05,False
'2018-03-16T08:25:00',1.57942,1.57954,1.57927,1.57927,157.16,1.57956,1.57969,1.57943,1.57943,185.45,True
'2018-03-16T08:26:00',1.57926,1.5794,1.57926,1.57934,186.83,1.57941,1.57956,1.57941,1.57949,179.02,False
'2018-03-16T08:27:00',1.57935,1.57936,1.57909,1.57917,138.02,1.57949,1.57952,1.57927,1.57935,121.17,True
'2018-03-16T08:28:00',1.57917,1.57932,1.57917,1.5793,108.24,1.57932,1.5795,1.57932,1.57949,121.93,False
'2018-03-16T08:29:00',1.57928,1.57932,1.57908,1.5791,139.13,1.57946,1.5795,1.57923,1.57924,149.82,True
'2018-03-16T08:30:00',1.57911,1.57932,1.57908,1.57916,127.24,1.57924,1.5795,1.57924,1.57935,124.27,False
'2018-03-16T08:31:00',1.57917,1.57924,1.57872,1.57881,115.57,1.57935,1.57938,1.57884,1.57893,123.73,False
'2018-03-16T08:32:00',1.57882,1.57883,1.57852,1.57853,120.95,1.57897,1.57897,1.57869,1.5787,138.78,True
'2018-03-16T08:33:00',1.57854,1.57885,1.57851,1.57882,189.68,1.5787,1.57903,1.5787,1.57901,157.71,False
'2018-03-16T08:34:00',1.5788,1.57892,1.57877,1.57878,111.57,1.57898,1.57907,1.57894,1.57896,113.82,False
'2018-03-16T08:35:00',1.57877,1.5789,1.57866,1.57872,138.44,1.57896,1.57906,1.57886,1.5789,146.71,True
'2018-03-16T08:36:00',1.5787,1.57886,1.57865,1.57876,196.44,1.57889,1.57904,1.57882,1.579,193.91,True
'2018-03-16T08:37:00',1.57877,1.57899,1.57877,1.57895,127.86,1.579,1.57918,1.57899,1.57912,147.1,False
'2018-03-16T08:38:00',1.57895,1.57897,1.57886,1.57892,146.84,1.57912,1.57917,1.57903,1.57911,164.84,True
'2018-03-16T08:39:00',1.57892,1.57905,1.57882,1.57904,150.92,1.57911,1.57924,1.579,1.57924,154.67,True
'2018-03-16T08:40:00',1.57904,1.57933,1.57904,1.57932,87.07,1.57924,1.57951,1.57923,1.57949,91.13,False
'2018-03-16T08:41:00',1.57934,1.57935,1.57917,1.57917,106.2,1.57949,1.57954,1.57936,1.57936,103.94,True
'2018-03-16T08:42:00',1.57918,1.57948,1.57917,1.57943,139.16,1.57936,1.57966,1.57934,1.57961,200.43,True
'2018-03-16T08:43:00',1.57943,1.57985,1.57941,1.57979,141.64,1.5796,1.58004,1.5796,1.57999,167.65,False
'2018-03-16T08:44:00',1.57979,1.57984,1.57962,1.57971,134.18,1.57998,1.58003,1.5798,1.57988,118.94,False
'2018-03-16T08:45:00',1.57969,1.57969,1.57939,1.57957,161.88,1.57987,1.57988,1.57952,1.57976,143.54,True
'2018-03-16T08:46:00',1.57958,1.57996,1.57957,1.57993,173.26,1.57974,1.58015,1.57974,1.58013,185.18,False
'2018-03-16T08:47:00',1.57993,1.57997,1.57977,1.57983,107.83,1.58014,1.58017,1.57995,1.58,135.44,True
'2018-03-16T08:48:00',1.5798,1.5803,1.5798,1.5803,125.27,1.58,1.58049,1.57998,1.58048,141.2,False
'2018-03-16T08:49:00',1.5803,1.58036,1.58018,1.58024,122.43,1.58051,1.58055,1.58035,1.58042,138.92,False
'2018-03-16T08:50:00',1.58024,1.58025,1.58011,1.58013,144.38,1.58042,1.58043,1.58031,1.58033,160.43,False
'2018-03-16T08:51:00',1.58013,1.58013,1.57996,1.57996,105.66,1.58027,1.58028,1.58012,1.58012,87.38,True
'2018-03-16T08:52:00',1.57995,1.58036,1.57995,1.58035,178.7,1.58013,1.58055,1.58012,1.58055,187.89,True
'2018-03-16T08:53:00',1.58035,1.58048,1.58032,1.58045,187.5,1.58054,1.58066,1.5805,1.58064,156.64,True
'2018-03-16T08:54:00',1.58045,1.58049,1.58023,1.58047,146.71,1.58061,1.58067,1.58041,1.58064,129.05,False
'2018-03-16T08:55:00',1.58047,1.58047,1.58018,1.58035,143.74,1.58066,1.58066,1.58034,1.58053,170.29,True
'2018-03-16T08:56:00',1.58034,1.5806,1.58028,1.58039,173.4,1.58054,1.58073,1.58044,1.58051,262.31,False
'2018-03-16T08:57:00',1.58038,1.58048,1.58024,1.58029,193.85,1.58051,1.58065,1.5804,1.58046,181.22,True
'2018-03-16T08:58:00',1.5803,1.5805,1.58026,1.58037,179.51,1.58047,1.58065,1.58039,1.58057,203.04,False
'2018-03-16T08:59:00',1.58039,1.58039,1.58011,1.58032,144.98,1.58054,1.58054,1.58024,1.58051,199.22,True
'2018-03-16T09:00:00',1.58033,1.58093,1.5803,1.5809,209.89,1.58049,1.58109,1.58049,1.58106,158.35,False
'2018-03-16T09:01:00',1.5809,1.58091,1.58051,1.58051,176.99,1.58106,1.58108,1.58066,1.58066,136.21,True
'2018-03-16T09:02:00',1.58047,1.58072,1.58045,1.5806,162.76,1.58065,1.58088,1.58061,1.58077,211.8,False
'2018-03-16T09:03:00',1.58058,1.58058,1.58037,1.58037,158.98,1.58076,1.58076,1.5805,1.5805,89.35,True
'2018-03-16T09:04:00',1.58037,1.58062,1.58037,1.58062,119.95,1.58052,1.58077,1.58052,1.58075,166.11,False
'2018-03-16T09:05:00',1.58062,1.58073,1.58052,1.58052,120.16,1.58078,1.58088,1.58066,1.58066,191.0,False
'2018-03-16T09:06:00',1.58053,1.58053,1.58026,1.58028,187.72,1.58069,1.58069,1.58042,1.58047,147.57,True
'2018-03-16T09:07:00',1.5803,1.58046,1.58024,1.58028,190.82,1.58049,1.58064,1.58042,1.58048,204.98,False
'2018-03-16T09:08:00',1.58028,1.58037,1.5802,1.58025,118.04,1.58047,1.58052,1.58036,1.58041,189.26,False
'2018-03-16T09:09:00',1.58026,1.58029,1.5801,1.58022,185.11,1.58044,1.58048,1.58027,1.5804,137.11,False
'2018-03-16T09:10:00',1.58025,1.58034,1.57994,1.57996,150.2,1.58041,1.5805,1.58014,1.58014,129.83,True
'2018-03-16T09:11:00',1.57996,1.58013,1.57996,1.58007,94.19,1.58013,1.58029,1.58013,1.58024,77.61,False
'2018-03-16T09:12:00',1.58009,1.58014,1.57989,1.57992,145.27,1.58026,1.58032,1.58006,1.58012,124.56,True
'2018-03-16T09:13:00',1.57991,1.58009,1.57991,1.57997,118.83,1.5801,1.58028,1.5801,1.58013,136.38,True
'2018-03-16T09:14:00',1.58003,1.58014,1.57994,1.58014,139.5,1.58016,1.58031,1.58012,1.5803,132.05,False
'2018-03-16T09:15:00',1.58013,1.58013,1.58001,1.58004,120.7,1.58032,1.58032,1.58007,1.58021,145.93,True
'2018-03-16T09:16:00',1.58004,1.5802,1.58003,1.5802,73.15,1.58019,1.58039,1.58012,1.58039,132.81,False
'2018-03-16T09:17:00',1.5802,1.58024,1.57981,1.57985,123.28,1.58038,1.58042,1.57998,1.58002,210.83,True
'2018-03-16T09:18:00',1.57984,1.58016,1.5798,1.58016,182.64,1.58003,1.58034,1.58,1.58032,175.97,True
'2018-03-16T09:19:00',1.58017,1.58022,1.58,1.58021,127.9,1.58032,1.58038,1.58019,1.58037,120.81,False
'2018-03-16T09:20:00',1.58021,1.58021,1.57985,1.58001,240.22,1.58036,1.58036,1.58003,1.58016,226.36,False
'2018-03-16T09:21:00',1.57997,1.58005,1.57989,1.57993,122.55,1.58015,1.58023,1.58009,1.58011,118.81,True
'2018-03-16T09:22:00',1.57995,1.57997,1.57983,1.57997,107.26,1.58011,1.58015,1.58001,1.58015,117.08,True
'2018-03-16T09:23:00',1.57997,1.5803,1.57996,1.58019,149.95,1.58015,1.58047,1.58013,1.58039,158.28,False
'2018-03-16T09:24:00',1.58017,1.58019,1.57999,1.58005,205.57,1.58036,1.58036,1.58017,1.58023,185.22,False
'2018-03-16T09:25:00',1.58005,1.58005,1.57983,1.57986,155.5,1.58024,1.58024,1.58002,1.58004,184.03,True
'2018-03-16T09:26:00',1.57986,1.58035,1.57972,1.58035,117.66,1.58004,1.5805,1.57991,1.5805,166.14,True
'2018-03-16T09:27:00',1.5803,1.58056,1.58029,1.58049,130.54,1.58046,1.5807,1.58043,1.58066,131.29,True
'2018-03-16T09:28:00',1.58049,1.58079,1.58047,1.58077,125.71,1.58066,1.58095,1.58062,1.58094,180.13,True
'2018-03-16T09:29:00',1.58077,1.58097,1.58074,1.58088,170.22,1.58093,1.58115,1.58091,1.58107,241.39,False
'2018-03-16T09:30:00',1.58088,1.5809,1.58045,1.58053,204.85,1.58107,1.58107,1.58064,1.58073,242.71,False
'2018-03-16T09:31:00',1.58052,1.58064,1.58038,1.58038,209.13,1.58071,1.58082,1.58056,1.58058,224.67,True
'2018-03-16T09:32:00',1.58038,1.5805,1.58037,1.58049,139.36,1.58058,1.58069,1.58055,1.58067,128.54,True
'2018-03-16T09:33:00',1.58049,1.58069,1.58028,1.58057,118.25,1.58067,1.58076,1.58047,1.58066,206.7,True
'2018-03-16T09:34:00',1.58058,1.58087,1.58058,1.58086,104.23,1.58066,1.58107,1.58066,1.58107,215.45,True
'2018-03-16T09:35:00',1.58086,1.58097,1.58078,1.58089,161.61,1.58106,1.58116,1.58093,1.58105,165.89,True
'2018-03-16T09:36:00',1.5809,1.58105,1.58061,1.5809,263.69,1.58109,1.58123,1.58076,1.58107,226.6,False
'2018-03-16T09:37:00',1.5809,1.5809,1.58061,1.58072,112.69,1.58106,1.58106,1.58075,1.58087,117.72,True
'2018-03-16T09:38:00',1.58073,1.58086,1.58072,1.58077,108.71,1.5809,1.58104,1.5809,1.58093,111.47,True
'2018-03-16T09:39:00',1.58075,1.58092,1.58068,1.58082,169.18,1.58093,1.5811,1.58087,1.581,169.33,True
'2018-03-16T09:40:00',1.58079,1.58103,1.58071,1.58103,150.78,1.58098,1.5812,1.58087,1.5812,187.05,True
'2018-03-16T09:41:00',1.58103,1.58117,1.58103,1.58116,139.64,1.58119,1.58137,1.58119,1.58132,168.2,True
'2018-03-16T09:42:00',1.58116,1.58118,1.58099,1.58118,139.59,1.58132,1.58136,1.58116,1.58136,124.92,True
'2018-03-16T09:43:00',1.58117,1.58141,1.581,1.58141,173.96,1.58136,1.58158,1.58118,1.58158,211.96,False
'2018-03-16T09:44:00',1.58141,1.58154,1.58122,1.58137,227.51,1.58157,1.58172,1.58138,1.58153,324.05,False
'2018-03-16T09:45:00',1.58137,1.58138,1.58097,1.58097,165.06,1.58153,1.58155,1.58115,1.58115,172.54,False
'2018-03-16T09:46:00',1.58098,1.58103,1.58083,1.58084,85.25,1.58109,1.58118,1.58098,1.58102,87.59,False
'2018-03-16T09:47:00',1.58083,1.58088,1.58074,1.58078,159.74,1.58102,1.58106,1.58091,1.58096,178.83,True
'2018-03-16T09:48:00',1.58078,1.58085,1.58063,1.58079,145.93,1.58097,1.58103,1.58082,1.58098,129.19,True
'2018-03-16T09:49:00',1.58079,1.58102,1.58071,1.58099,155.8,1.58098,1.58119,1.58089,1.58118,93.44,False
'2018-03-16T09:50:00',1.58102,1.58109,1.5809,1.58098,173.63,1.58118,1.58125,1.58109,1.58118,136.82,True
'2018-03-16T09:51:00',1.58098,1.58128,1.58098,1.58122,243.0,1.58117,1.58148,1.58117,1.58142,191.41,False
'2018-03-16T09:52:00',1.58123,1.58128,1.58098,1.58122,210.07,1.58141,1.58147,1.58116,1.5814,193.85,True
'2018-03-16T09:53:00',1.58122,1.58141,1.58112,1.58137,161.98,1.58138,1.58157,1.58127,1.58153,186.37,False
'2018-03-16T09:54:00',1.58136,1.5814,1.58114,1.58114,177.65,1.58149,1.58153,1.5813,1.58131,149.6,False
'2018-03-16T09:55:00',1.58114,1.58125,1.58103,1.58113,202.32,1.58132,1.58138,1.5812,1.5813,151.26,False
'2018-03-16T09:56:00',1.58113,1.58117,1.58092,1.58104,90.52,1.58131,1.58135,1.58108,1.58123,113.86,True
'2018-03-16T09:57:00',1.58103,1.58126,1.58091,1.58105,165.14,1.58123,1.58139,1.58108,1.58122,142.58,False
'2018-03-16T09:58:00',1.58104,1.58112,1.58077,1.5808,173.1,1.58122,1.58128,1.58089,1.58096,181.6,False
'2018-03-16T09:59:00',1.58076,1.58088,1.58063,1.58073,167.68,1.58094,1.58105,1.58077,1.58092,153.14,True
'2018-03-16T10:00:00',1.58073,1.581,1.58071,1.581,143.0,1.58092,1.58118,1.58089,1.58118,133.85,True
'2018-03-16T10:01:00',1.58101,1.58102,1.58091,1.58102,124.05,1.58118,1.58119,1.58107,1.58119,141.77,True
'2018-03-16T10:02:00',1.58104,1.58122,1.58095,1.58109,113.42,1.5812,1.58138,1.58112,1.58123,169.41,True
'2018-03-16T10:03:00',1.58107,1.58133,1.58107,1.58122,134.54,1.58123,1.58148,1.58123,1.58139,224.29,False
'2018-03-16T10:04:00',1.58122,1.58133,1.58104,1.58112,174.88,1.58139,1.58145,1.58122,1.58128,189.34,False
'2018-03-16T10:05:00',1.58111,1.58115,1.58092,1.58097,94.27,1.58127,1.58131,1.5811,1.58115,90.6,True
'2018-03-16T10:06:00',1.58097,1.58113,1.58095,1.58112,162.93,1.58112,1.58131,1.5811,1.58129,194.48,False
'2018-03-16T10:07:00',1.58117,1.58119,1.58092,1.58106,143.44,1.58135,1.58137,1.5811,1.58124,166.42,True
'2018-03-16T10:08:00',1.58106,1.5814,1.58105,1.5814,111.84,1.58124,1.58156,1.58124,1.58156,134.61,False
'2018-03-16T10:09:00',1.58141,1.58141,1.58066,1.58066,138.01,1.58157,1.58157,1.58083,1.58083,187.84,False
'2018-03-16T10:10:00',1.58068,1.58069,1.5805,1.58063,114.56,1.58083,1.58083,1.58065,1.58079,162.38,False
'2018-03-16T10:11:00',1.58064,1.58082,1.5805,1.58058,129.0,1.58079,1.58095,1.58061,1.58071,213.55,False
'2018-03-16T10:12:00',1.58056,1.58065,1.58031,1.58047,201.3,1.58071,1.58074,1.58045,1.58065,207.16,True
'2018-03-16T10:13:00',1.58049,1.58072,1.58049,1.58072,187.37,1.58067,1.58084,1.58065,1.58084,176.25,False
'2018-03-16T10:14:00',1.58073,1.58081,1.58069,1.58072,103.89,1.58082,1.58098,1.58082,1.58084,96.24,False
'2018-03-16T10:15:00',1.58069,1.58075,1.58053,1.58067,190.07,1.58084,1.5809,1.58064,1.58086,173.44,False
'2018-03-16T10:16:00',1.58068,1.58096,1.58062,1.58066,203.53,1.58086,1.58113,1.58076,1.58086,215.45,True
'2018-03-16T10:17:00',1.58074,1.58136,1.58074,1.58129,179.78,1.58094,1.58156,1.58094,1.5815,192.88,True
'2018-03-16T10:18:00',1.58129,1.58151,1.58124,1.58149,136.11,1.5815,1.58169,1.58143,1.58168,114.65,True
'2018-03-16T10:19:00',1.58148,1.58164,1.58147,1.58164,129.52,1.58166,1.58184,1.58165,1.58184,147.52,False
'2018-03-16T10:20:00',1.58164,1.58171,1.58148,1.58155,134.81,1.58184,1.58189,1.58167,1.58175,139.84,False
'2018-03-16T10:21:00',1.58153,1.58157,1.5814,1.58146,123.74,1.58175,1.58177,1.58158,1.58165,125.95,True
'2018-03-16T10:22:00',1.58149,1.58178,1.58149,1.58178,109.18,1.58168,1.58199,1.58166,1.58198,123.5,True
'2018-03-16T10:23:00',1.58177,1.58188,1.58169,1.58183,119.29,1.58195,1.58206,1.5819,1.58203,130.31,True
'2018-03-16T10:24:00',1.58183,1.58206,1.58179,1.58199,167.28,1.58202,1.58226,1.58196,1.5822,145.87,False
'2018-03-16T10:25:00',1.58198,1.58204,1.58189,1.58195,111.36,1.5822,1.58222,1.58207,1.58208,126.91,False
'2018-03-16T10:26:00',1.58191,1.58209,1.5819,1.58193,118.98,1.58205,1.58226,1.58205,1.58209,153.17,True
'2018-03-16T10:27:00',1.58195,1.58223,1.58193,1.58207,111.57,1.5821,1.58236,1.58209,1.5822,151.92,False
'2018-03-16T10:28:00',1.58204,1.58222,1.58192,1.58202,151.42,1.5822,1.58237,1.58214,1.58218,206.4,False
'2018-03-16T10:29:00',1.58202,1.58202,1.58178,1.58189,136.6,1.58217,1.58219,1.58199,1.5821,233.89,True
'2018-03-16T10:30:00',1.58192,1.58213,1.58181,1.58208,99.14,1.58212,1.58225,1.58198,1.58225,146.67,False
'2018-03-16T10:31:00',1.58209,1.58228,1.5816,1.58161,154.62,1.58225,1.58243,1.58174,1.58175,108.41,False
'2018-03-16T10:32:00',1.58162,1.5817,1.58147,1.58147,108.26,1.58175,1.58182,1.58164,1.58167,119.59,True
'2018-03-16T10:33:00',1.58147,1.58171,1.58139,1.58171,140.42,1.58167,1.58183,1.58153,1.58183,172.18,False
'2018-03-16T10:34:00',1.58172,1.58187,1.58142,1.58142,168.38,1.58183,1.58199,1.58161,1.58162,212.23,True
'2018-03-16T10:35:00',1.58142,1.58172,1.58142,1.5817,143.21,1.58163,1.58188,1.58163,1.58187,194.68,True
'2018-03-16T10:36:00',1.58171,1.58207,1.58171,1.58204,165.46,1.58187,1.58223,1.58187,1.58216,173.06,False
'2018-03-16T10:37:00',1.58204,1.58213,1.58185,1.58188,142.1,1.58218,1.5823,1.582,1.58203,151.77,True
'2018-03-16T10:38:00',1.58188,1.5821,1.58188,1.58202,93.78,1.58205,1.58226,1.58205,1.58218,149.73,False
'2018-03-16T10:39:00',1.58202,1.58215,1.5819,1.58201,175.2,1.58219,1.58232,1.58205,1.58218,121.13,False
'2018-03-16T10:40:00',1.58201,1.58205,1.58174,1.58184,151.68,1.5822,1.58223,1.5819,1.58203,166.09,True
'2018-03-16T10:41:00',1.58186,1.58198,1.58173,1.58195,125.99,1.58204,1.58215,1.58193,1.58212,186.87,False
'2018-03-16T10:42:00',1.58191,1.58193,1.58185,1.58186,94.88,1.58211,1.58211,1.58203,1.58204,124.16,True
'2018-03-16T10:43:00',1.58186,1.58201,1.58185,1.58188,102.19,1.58202,1.5822,1.58202,1.58207,133.57,False
'2018-03-16T10:44:00',1.58189,1.58192,1.58174,1.58175,118.25,1.58208,1.58212,1.58191,1.58197,125.14,False
'2018-03-16T10:45:00',1.58177,1.58177,1.58165,1.58172,77.28,1.58194,1.58195,1.58184,1.58188,101.67,True
'2018-03-16T10:46:00',1.58172,1.58182,1.58171,1.58173,75.89,1.58189,1.582,1.58189,1.58192,111.44,True
'2018-03-16T10:47:00',1.58173,1.58183,1.58162,1.58179,89.41,1.58192,1.58201,1.58181,1.58198,114.82,False
'2018-03-16T10:48:00',1.58179,1.58179,1.58165,1.58168,112.08,1.58193,1.58196,1.58183,1.58186,79.53,True
'2018-03-16T10:49:00',1.58169,1.58192,1.58168,1.58191,149.7,1.58186,1.58209,1.58185,1.58208,138.55,True
'2018-03-16T10:50:00',1.58191,1.5823,1.58191,1.58219,151.33,1.58209,1.58244,1.58208,1.58235,140.97,True
'2018-03-16T10:51:00',1.58222,1.58229,1.58217,1.5822,100.85,1.58238,1.58241,1.58232,1.58235,91.87,True
'2018-03-16T10:52:00',1.5822,1.58225,1.58213,1.58223,89.87,1.58234,1.58243,1.5823,1.58243,81.51,False
'2018-03-16T10:53:00',1.58222,1.58229,1.5821,1.5822,162.39,1.58242,1.58247,1.5823,1.5824,194.58,True
'2018-03-16T10:54:00',1.5822,1.58243,1.58198,1.58234,170.36,1.58241,1.58259,1.58217,1.58251,154.63,True
'2018-03-16T10:55:00',1.58234,1.58259,1.58234,1.5824,140.83,1.58252,1.58272,1.58251,1.58258,121.4,False
'2018-03-16T10:56:00',1.5824,1.58245,1.58223,1.58228,110.2,1.58258,1.58261,1.58241,1.58246,145.76,False
'2018-03-16T10:57:00',1.58228,1.58234,1.58214,1.58224,84.64,1.58246,1.58249,1.58232,1.58241,152.4,False
'2018-03-16T10:58:00',1.58224,1.58224,1.58196,1.58202,103.42,1.58242,1.58242,1.58214,1.58219,117.34,True
'2018-03-16T10:59:00',1.58204,1.58268,1.58194,1.58227,187.43,1.58221,1.58284,1.58211,1.58254,204.97,True
'2018-03-16T11:00:00',1.58221,1.5824,1.58199,1.58235,261.79,1.58246,1.58264,1.58219,1.58253,232.82,True
'2018-03-16T11:01:00',1.58236,1.58262,1.58224,1.58247,202.3,1.58254,1.58281,1.58241,1.58267,168.2,False
'2018-03-16T11:02:00',1.58249,1.58255,1.58206,1.58235,255.25,1.58268,1.58271,1.58225,1.58255,285.49,True
'2018-03-16T11:03:00',1.58235,1.58279,1.58228,1.58278,160.35,1.58257,1.58284,1.58246,1.58284,158.15,True
'2018-03-16T11:04:00',1.58277,1.58329,1.58268,1.58302,200.91,1.58284,1.58345,1.58283,1.58321,176.2,True
'2018-03-16T11:05:00',1.58302,1.58321,1.58294,1.58302,234.14,1.5832,1.58337,1.58314,1.58324,201.78,True
'2018-03-16T11:06:00',1.58303,1.58312,1.58293,1.58307,171.25,1.58324,1.5833,1.58307,1.58328,111.26,False
'2018-03-16T11:07:00',1.58307,1.58307,1.58284,1.58298,218.23,1.58328,1.5833,1.58302,1.58317,241.01,True
'2018-03-16T11:08:00',1.58295,1.58317,1.58294,1.58307,108.67,1.58312,1.58337,1.58312,1.58325,115.49,False
'2018-03-16T11:09:00',1.58307,1.58307,1.5827,1.58293,143.84,1.58327,1.58327,1.58284,1.58311,165.45,True
'2018-03-16T11:10:00',1.5829,1.58319,1.58289,1.58318,225.67,1.58311,1.58337,1.58308,1.58337,155.26,False
'2018-03-16T11:11:00',1.58318,1.5832,1.58302,1.58304,140.16,1.58337,1.58339,1.58316,1.58318,132.98,True
'2018-03-16T11:12:00',1.58304,1.58313,1.58296,1.58308,112.14,1.58318,1.58328,1.5831,1.58326,71.55,True
'2018-03-16T11:13:00',1.58308,1.58347,1.58308,1.58343,116.24,1.58326,1.58367,1.58326,1.58365,97.5,True
'2018-03-16T11:14:00',1.58343,1.58379,1.58343,1.58377,148.52,1.58364,1.58396,1.58363,1.58396,173.31,True
'2018-03-16T11:15:00',1.58377,1.58408,1.58377,1.58381,182.2,1.58396,1.58416,1.58393,1.58398,140.33,False
'2018-03-16T11:16:00',1.58381,1.58381,1.58345,1.58345,179.13,1.58397,1.58399,1.58366,1.58367,161.34,True
'2018-03-16T11:17:00',1.58349,1.58392,1.58341,1.58385,188.62,1.58368,1.58411,1.5836,1.58404,198.26,True
'2018-03-16T11:18:00',1.58385,1.5839,1.58364,1.58386,161.26,1.58404,1.58408,1.58382,1.58403,175.03,True
'2018-03-16T11:19:00',1.58387,1.58399,1.58386,1.58387,88.0,1.58402,1.58416,1.58402,1.58405,115.27,True
'2018-03-16T11:20:00',1.58387,1.58398,1.58384,1.58396,119.12,1.58407,1.58417,1.584,1.58415,84.78,True
'2018-03-16T11:21:00',1.58399,1.58409,1.58388,1.58405,190.49,1.58416,1.58429,1.58407,1.58423,120.08,False
'2018-03-16T11:22:00',1.58404,1.58413,1.58372,1.58393,129.09,1.58423,1.58431,1.58391,1.58405,145.55,True
'2018-03-16T11:23:00',1.58393,1.58422,1.58389,1.5842,98.16,1.5841,1.58438,1.58402,1.58435,129.57,True
'2018-03-16T11:24:00',1.5842,1.58432,1.58402,1.58427,94.72,1.58438,1.58447,1.58419,1.58441,102.06,False
'2018-03-16T11:25:00',1.58427,1.58427,1.58379,1.58379,91.41,1.58443,1.58443,1.58398,1.58398,90.68,True
'2018-03-16T11:26:00',1.58381,1.58387,1.58371,1.58385,89.09,1.58398,1.58404,1.58389,1.58404,102.59,False
'2018-03-16T11:27:00',1.58386,1.58386,1.58375,1.58378,155.56,1.58404,1.58405,1.58394,1.58399,130.13,True
'2018-03-16T11:28:00',1.58377,1.58389,1.58377,1.58382,117.97,1.58396,1.58407,1.58396,1.58398,144.41,True
'2018-03-16T11:29:00',1.58382,1.58394,1.58371,1.58388,111.16,1.584,1.58404,1.58387,1.58404,111.43,True
'2018-03-16T11:30:00',1.58388,1.58407,1.58385,1.58407,181.99,1.58406,1.58425,1.58405,1.58425,178.2,True
'2018-03-16T11:31:00',1.58407,1.5842,1.58405,1.58419,160.58,1.58425,1.58439,1.58424,1.58436,145.03,False
'2018-03-16T11:32:00',1.58422,1.58425,1.58412,1.58418,104.99,1.58436,1.58439,1.58423,1.5843,87.5,False
'2018-03-16T11:33:00',1.58419,1.58424,1.58392,1.58393,166.33,1.5843,1.58435,1.58403,1.5841,76.94,True
'2018-03-16T11:34:00',1.58388,1.58404,1.58377,1.58397,183.4,1.58403,1.58417,1.58392,1.58415,137.94,True
'2018-03-16T11:35:00',1.58397,1.58417,1.58391,1.58409,142.05,1.58416,1.58435,1.5841,1.58428,137.88,False
'2018-03-16T11:36:00',1.58411,1.58418,1.58388,1.5839,206.27,1.58428,1.58437,1.58406,1.5841,127.85,True
'2018-03-16T11:37:00',1.58392,1.58416,1.58388,1.58415,194.76,1.58411,1.58435,1.58408,1.58433,134.23,True
'2018-03-16T11:38:00',1.5842,1.58429,1.58417,1.58428,115.45,1.58435,1.58448,1.58435,1.58448,114.98,False
'2018-03-16T11:39:00',1.58429,1.58441,1.58421,1.58424,148.87,1.58448,1.58458,1.58437,1.58443,100.69,True
'2018-03-16T11:40:00',1.58425,1.5843,1.58392,1.58428,166.86,1.58446,1.5845,1.58407,1.58446,201.76,False
'2018-03-16T11:41:00',1.58427,1.58437,1.58421,1.58427,146.1,1.58446,1.58453,1.58437,1.58443,192.64,True
'2018-03-16T11:42:00',1.58426,1.58457,1.58422,1.5844,128.55,1.58443,1.58471,1.58443,1.58459,154.88,True
'2018-03-16T11:43:00',1.5844,1.58456,1.58437,1.58446,107.32,1.58458,1.58468,1.58451,1.58457,140.7,False
'2018-03-16T11:44:00',1.58444,1.58451,1.5844,1.5844,110.49,1.58457,1.58465,1.58455,1.58457,104.5,False
'2018-03-16T11:45:00',1.58439,1.58446,1.58421,1.58421,112.56,1.58453,1.58462,1.5844,1.5844,97.44,False
'2018-03-16T11:46:00',1.58421,1.58421,1.58395,1.58401,140.22,1.5844,1.5844,1.58412,1.58416,152.24,True
'2018-03-16T11:47:00',1.58401,1.58421,1.58401,1.5842,62.0,1.58415,1.58438,1.58412,1.58436,109.08,True
'2018-03-16T11:48:00',1.5842,1.58431,1.58413,1.58427,71.22,1.58436,1.58446,1.58429,1.58445,118.62,True
'2018-03-16T11:49:00',1.58428,1.58443,1.58424,1.58442,127.57,1.58446,1.58462,1.58441,1.58461,153.42,False
'2018-03-16T11:50:00',1.58442,1.58442,1.58407,1.58418,163.0,1.5846,1.5846,1.58424,1.58435,131.38,True
'2018-03-16T11:51:00',1.58417,1.5843,1.58416,1.58421,131.39,1.58435,1.58447,1.58435,1.58439,131.79,True
'2018-03-16T11:52:00',1.58421,1.58442,1.58418,1.58433,141.44,1.58441,1.58463,1.58433,1.58452,170.13,True
'2018-03-16T11:53:00',1.58433,1.58472,1.58432,1.58471,113.52,1.58453,1.58491,1.5845,1.58487,125.08,False
'2018-03-16T11:54:00',1.5847,1.58478,1.58455,1.58463,209.99,1.58484,1.58493,1.58474,1.58483,163.18,True
'2018-03-16T11:55:00',1.58462,1.5849,1.58459,1.58486,184.7,1.58484,1.58502,1.58476,1.58502,192.35,False
'2018-03-16T11:56:00',1.58486,1.585,1.58473,1.5848,153.46,1.58502,1.5851,1.58488,1.58495,153.43,True
'2018-03-16T11:57:00',1.5848,1.58505,1.58476,1.58489,155.77,1.58496,1.58518,1.58492,1.58502,124.62,False
'2018-03-16T11:58:00',1.58491,1.585,1.58483,1.58489,118.59,1.58502,1.58513,1.58499,1.58501,101.19,True
'2018-03-16T11:59:00',1.58489,1.58499,1.58488,1.58492,163.34,1.58502,1.58514,1.58499,1.58509,104.13,False
'2018-03-16T12:00:00',1.58491,1.58499,1.58485,1.5849,212.06,1.58506,1.58512,1.58498,1.58506,156.83,True
'2018-03-16T12:01:00',1.58489,1.58512,1.58485,1.58499,189.72,1.58505,1.5853,1.58502,1.58517,148.67,True
'2018-03-16T12:02:00',1.58501,1.58522,1.58499,1.58513,179.21,1.58519,1.58538,1.58516,1.58531,167.74,False
'2018-03-16T12:03:00',1.58514,1.58533,1.58498,1.58512,229.95,1.58531,1.58551,1.58515,1.5853,189.3,True
'2018-03-16T12:04:00',1.58512,1.58545,1.58512,1.5853,159.57,1.58531,1.58565,1.58531,1.5855,130.3,True
'2018-03-16T12:05:00',1.5853,1.58565,1.58513,1.58553,219.64,1.58549,1.58582,1.58532,1.58568,177.5,False
'2018-03-16T12:06:00',1.58552,1.58555,1.58521,1.58521,215.63,1.58567,1.58571,1.58538,1.5854,147.27,True
'2018-03-16T12:07:00',1.58521,1.58546,1.58521,1.58541,192.41,1.58539,1.58563,1.58537,1.58555,143.45,True
'2018-03-16T12:08:00',1.58541,1.58542,1.5852,1.58541,166.82,1.58555,1.58558,1.58535,1.58556,93.9,False
'2018-03-16T12:09:00',1.58541,1.58544,1.58502,1.58507,153.77,1.58558,1.58558,1.5852,1.58524,125.07,True
'2018-03-16T12:10:00',1.58506,1.58527,1.58497,1.58527,189.53,1.58524,1.58544,1.58511,1.58541,155.82,False
'2018-03-16T12:11:00',1.58527,1.58532,1.58521,1.58523,120.87,1.58543,1.58547,1.58539,1.5854,97.62,False
'2018-03-16T12:12:00',1.58524,1.58528,1.58497,1.58498,178.94,1.58541,1.58542,1.58511,1.58511,128.87,False
'2018-03-16T12:13:00',1.58497,1.58512,1.58483,1.58483,139.6,1.58512,1.58528,1.58499,1.58502,87.2,True
'2018-03-16T12:14:00',1.58483,1.58523,1.58481,1.5852,140.47,1.58503,1.58537,1.58499,1.58535,156.85,True
'2018-03-16T12:15:00',1.5852,1.58558,1.5852,1.58533,199.45,1.58537,1.58578,1.58537,1.58551,193.75,True
'2018-03-16T12:16:00',1.58531,1.58569,1.58531,1.58562,202.09,1.58549,1.58585,1.58549,1.5858,165.23,True
'2018-03-16T12:17:00',1.58562,1.58598,1.58559,1.58586,190.72,1.58579,1.58617,1.58577,1.58606,139.98,True
'2018-03-16T12:18:00',1.58587,1.586,1.58585,1.58599,159.14,1.58604,1.58618,1.58602,1.58616,102.14,True
'2018-03-16T12:19:00',1.58597,1.58636,1.5858,1.58621,261.32,1.58616,1.5865,1.586,1.58639,232.67,True
'2018-03-16T12:20:00',1.58619,1.58646,1.58605,1.58646,242.72,1.58637,1.58663,1.58623,1.58663,227.69,True
'2018-03-16T12:21:00',1.58644,1.58683,1.58613,1.58647,263.77,1.58661,1.587,1.58631,1.58666,210.82,False
'2018-03-16T12:22:00',1.58647,1.58662,1.58624,1.58624,268.12,1.58667,1.5868,1.58641,1.58642,224.96,True
'2018-03-16T12:23:00',1.58624,1.58636,1.58609,1.58628,199.63,1.58642,1.58655,1.58627,1.58644,192.18,True
'2018-03-16T12:24:00',1.58627,1.58664,1.58617,1.58661,166.83,1.58646,1.58681,1.58637,1.58678,193.03,True
'2018-03-16T12:25:00',1.58662,1.58713,1.58662,1.58682,193.02,1.58679,1.58732,1.58679,1.58693,187.29,True
'2018-03-16T12:26:00',1.58681,1.58712,1.5868,1.58688,145.21,1.58693,1.58725,1.58693,1.587,141.05,True
'2018-03-16T12:27:00',1.58685,1.5873,1.58685,1.58726,148.19,1.58703,1.58747,1.58702,1.5874,169.87,False
'2018-03-16T12:28:00',1.58726,1.58726,1.58672,1.58677,158.82,1.58738,1.58741,1.58688,1.58696,189.34,True
'2018-03-16T12:29:00',1.58682,1.58686,1.58659,1.58685,147.95,1.58698,1.58702,1.58674,1.58697,170.18,False
'2018-03-16T12:30:00',1.58684,1.58694,1.58628,1.5864,227.01,1.58697,1.58713,1.58647,1.58659,241.71,False
'2018-03-16T12:31:00',1.58643,1.58645,1.58615,1.58617,161.89,1.58659,1.58661,1.58627,1.58631,197.99,False
'2018-03-16T12:32:00',1.58617,1.58626,1.58599,1.58616,146.72,1.58629,1.58636,1.5861,1.58631,227.91,True
'2018-03-16T12:33:00',1.58621,1.58636,1.58616,1.58631,106.58,1.58633,1.58653,1.58633,1.5865,149.27,False
'2018-03-16T12:34:00',1.58633,1.5865,1.58618,1.58629,154.42,1.5865,1.58659,1.58634,1.58647,167.53,True
'2018-03-16T12:35:00',1.58629,1.58649,1.58627,1.58649,107.0,1.58647,1.58667,1.58643,1.58667,138.64,False
'2018-03-16T12:36:00',1.58648,1.58648,1.58634,1.58642,106.26,1.58666,1.58666,1.58653,1.58659,80.73,False
'2018-03-16T12:37:00',1.58641,1.5865,1.58641,1.58641,106.0,1.5866,1.58668,1.5866,1.5866,89.01,True
'2018-03-16T12:38:00',1.5865,1.58654,1.58639,1.58646,150.61,1.58662,1.58671,1.58656,1.58662,117.97,True
'2018-03-16T12:39:00',1.58647,1.58672,1.58646,1.58666,147.57,1.58662,1.58689,1.58661,1.58687,122.63,False
'2018-03-16T12:40:00',1.58667,1.5867,1.58648,1.58658,199.13,1.58684,1.58687,1.58667,1.58677,173.09,True
'2018-03-16T12:41:00',1.58658,1.58669,1.58658,1.5866,57.79,1.58677,1.58688,1.58676,1.58678,67.64,True
'2018-03-16T12:42:00',1.5866,1.58665,1.5866,1.58662,148.04,1.58678,1.58681,1.58675,1.5868,104.95,True
'2018-03-16T12:43:00',1.58662,1.58697,1.58654,1.58697,111.81,1.58681,1.58716,1.58671,1.58716,128.21,True
'2018-03-16T12:44:00',1.58698,1.58701,1.58687,1.58699,133.16,1.58716,1.58717,1.58706,1.58716,153.29,False
'2018-03-16T12:45:00',1.58698,1.58701,1.58687,1.58696,136.49,1.58716,1.58716,1.58701,1.58714,146.09,True
'2018-03-16T12:46:00',1.58701,1.5872,1.58701,1.58706,75.81,1.58716,1.58735,1.58716,1.58727,102.31,True
'2018-03-16T12:47:00',1.58713,1.58737,1.58713,1.58719,150.89,1.58728,1.58749,1.58728,1.58735,153.21,True
'2018-03-16T12:48:00',1.5872,1.58744,1.5872,1.58743,108.6,1.58737,1.58759,1.58737,1.58758,96.52,True
'2018-03-16T12:49:00',1.58743,1.58763,1.58731,1.58747,214.46,1.58758,1.58776,1.58749,1.58761,163.4,True
'2018-03-16T12:50:00',1.58748,1.58777,1.58742,1.58761,210.56,1.58766,1.58792,1.5876,1.58775,233.7,False
'2018-03-16T12:51:00',1.58763,1.58765,1.5875,1.5875,203.82,1.58776,1.58783,1.58767,1.58768,158.93,False
'2018-03-16T12:52:00',1.5875,1.5875,1.58728,1.58738,171.72,1.58766,1.58767,1.58742,1.58754,145.17,True
'2018-03-16T12:53:00',1.58738,1.5876,1.58738,1.58759,129.66,1.58757,1.58777,1.58756,1.58775,137.35,False
'2018-03-16T12:54:00',1.58757,1.58763,1.58749,1.58755,107.24,1.58775,1.58778,1.58768,1.58773,107.1,False
'2018-03-16T12:55:00',1.58757,1.5876,1.58739,1.58752,145.17,1.58774,1.58778,1.58753,1.58772,109.62,True
'2018-03-16T12:56:00',1.58754,1.58778,1.58747,1.58762,196.93,1.58773,1.58794,1.58766,1.58775,162.64,False
'2018-03-16T12:57:00',1.58762,1.58768,1.58761,1.58762,108.09,1.58774,1.58783,1.58769,1.58773,140.21,True
'2018-03-16T12:58:00',1.58762,1.58771,1.58761,1.58762,121.86,1.58773,1.5879,1.5877,1.5878,170.37,True
'2018-03-16T12:59:00',1.58765,1.58792,1.58762,1.58783,156.28,1.58782,1.58808,1.58779,1.58801,171.34,False
'2018-03-16T13:00:00',1.58782,1.5882,1.58781,1.58783,215.85,1.58799,1.58837,1.58799,1.58801,184.62,True
'2018-03-16T13:01:00',1.58786,1.5884,1.58783,1.5883,168.08,1.58803,1.58857,1.588,1.5885,183.62,False
'2018-03-16T13:02:00',1.58831,1.58831,1.58791,1.58808,165.1,1.58849,1.5885,1.58809,1.58826,208.74,False
'2018-03-16T13:03:00',1.58809,1.58818,1.58788,1.58803,218.46,1.58826,1.58832,1.58802,1.58818,209.28,True
'2018-03-16T13:04:00',1.58803,1.58851,1.58793,1.58847,197.46,1.58819,1.58865,1.58813,1.58862,196.83,False
'2018-03-16T13:05:00',1.58848,1.58854,1.58817,1.58819,165.57,1.58864,1.58871,1.58832,1.58832,178.26,True
'2018-03-16T13:06:00',1.58817,1.58882,1.58817,1.58877,121.04,1.58833,1.58901,1.58833,1.58895,107.98,False
'2018-03-16T13:07:00',1.58876,1.58906,1.58871,1.58873,177.25,1.58895,1.58924,1.5889,1.58893,175.34,True
'2018-03-16T13:08:00',1.58878,1.58909,1.58878,1.5889,284.95,1.58895,1.58926,1.58895,1.58907,226.26,True
'2018-03-16T13:09:00',1.5888,1.58893,1.58864,1.58893,272.93,1.589,1.5891,1.58882,1.58909,176.9,False
'2018-03-16T13:10:00',1.58892,1.58902,1.58859,1.58863,158.78,1.5891,1.58918,1.5888,1.58882,151.14,False
'2018-03-16T13:11:00',1.58865,1.58888,1.58828,1.58828,253.33,1.58884,1.58906,1.58845,1.58845,223.96,False
'2018-03-16T13:12:00',1.58827,1.58828,1.58789,1.58813,146.11,1.58845,1.58846,1.58807,1.58831,217.42,False
'2018-03-16T13:13:00',1.58811,1.58811,1.58788,1.58789,119.14,1.58828,1.58829,1.58806,1.58806,157.34,True
'2018-03-16T13:14:00',1.58794,1.58817,1.58791,1.58798,199.86,1.58808,1.58838,1.58808,1.58816,238.22,False
'2018-03-16T13:15:00',1.58799,1.58802,1.58771,1.58778,130.75,1.58816,1.58818,1.58788,1.58797,128.1,False
'2018-03-16T13:16:00',1.58781,1.58788,1.58761,1.58777,145.41,1.58798,1.58806,1.58772,1.58798,142.04,True
'2018-03-16T13:17:00',1.58778,1.58801,1.58774,1.58793,236.39,1.58798,1.58821,1.58792,1.58812,278.45,False
'2018-03-16T13:18:00',1.58792,1.58804,1.58785,1.58785,123.28,1.58812,1.58821,1.58804,1.58804,103.6,False
'2018-03-16T13:19:00',1.58785,1.58791,1.58766,1.58782,214.31,1.58806,1.58809,1.58784,1.588,195.61,False
'2018-03-16T13:20:00',1.58785,1.58785,1.58718,1.58721,198.74,1.58803,1.58803,1.58732,1.58738,251.16,False
'2018-03-16T13:21:00',1.5872,1.58728,1.587,1.58711,175.08,1.58736,1.58744,1.5872,1.58728,193.4,False
'2018-03-16T13:22:00',1.58711,1.58714,1.58695,1.58709,163.06,1.58728,1.58732,1.58713,1.58729,191.96,False
'2018-03-16T13:23:00',1.58712,1.5872,1.58697,1.58708,137.22,1.58726,1.58737,1.58714,1.5872,253.27,False
'2018-03-16T13:24:00',1.58708,1.58721,1.58681,1.58681,204.86,1.58722,1.58738,1.58697,1.58697,177.79,True
'2018-03-16T13:25:00',1.58685,1.5873,1.58685,1.58718,153.05,1.587,1.58745,1.58699,1.58737,123.85,False
'2018-03-16T13:26:00',1.58718,1.58732,1.58696,1.58697,132.88,1.58735,1.58751,1.58714,1.58714,134.47,False
'2018-03-16T13:27:00',1.58696,1.58716,1.58659,1.58659,207.0,1.58715,1.58734,1.58679,1.58679,192.48,True
'2018-03-16T13:28:00',1.58659,1.58674,1.58657,1.58673,188.84,1.58679,1.58693,1.58672,1.58693,173.33,True
'2018-03-16T13:29:00',1.58673,1.58695,1.58648,1.58669,249.25,1.58691,1.58715,1.58667,1.5871,269.22,True
'2018-03-16T13:30:00',1.5867,1.58751,1.58668,1.58722,299.07,1.58702,1.58771,1.58684,1.58744,278.29,False
'2018-03-16T13:31:00',1.58724,1.58729,1.58704,1.58715,223.39,1.58744,1.5875,1.58722,1.58733,297.61,False
'2018-03-16T13:32:00',1.58713,1.58718,1.58672,1.58681,228.1,1.58729,1.58734,1.58689,1.58699,223.35,False
'2018-03-16T13:33:00',1.58681,1.58688,1.5865,1.58654,250.32,1.58702,1.58705,1.58666,1.58671,196.27,True
'2018-03-16T13:34:00',1.58655,1.58669,1.58644,1.58657,186.3,1.58674,1.58686,1.58664,1.58675,142.33,False
'2018-03-16T13:35:00',1.58656,1.5867,1.5864,1.58651,255.01,1.58675,1.58688,1.58653,1.58667,163.8,False
'2018-03-16T13:36:00',1.58651,1.58669,1.58622,1.58622,317.01,1.58663,1.58686,1.58639,1.58639,183.74,True
'2018-03-16T13:37:00',1.58624,1.58647,1.5862,1.58638,176.45,1.58639,1.58665,1.58638,1.58657,175.7,False
'2018-03-16T13:38:00',1.58638,1.58652,1.58611,1.58614,180.31,1.58657,1.58672,1.5863,1.58632,150.92,False
'2018-03-16T13:39:00',1.58614,1.58629,1.58594,1.58607,200.17,1.58632,1.58648,1.58609,1.58625,209.46,False
'2018-03-16T13:40:00',1.58607,1.58616,1.58596,1.58596,212.95,1.58624,1.58635,1.58614,1.58616,162.13,True
'2018-03-16T13:41:00',1.58597,1.58627,1.58596,1.58607,181.57,1.58616,1.58643,1.58615,1.58625,173.29,True
'2018-03-16T13:42:00',1.58607,1.58617,1.58605,1.58615,121.76,1.58624,1.58636,1.58624,1.58633,89.41,True
'2018-03-16T13:43:00',1.58616,1.58649,1.58611,1.58641,161.73,1.58631,1.58668,1.58629,1.58654,190.27,True
'2018-03-16T13:44:00',1.58641,1.58653,1.58639,1.58647,108.64,1.58655,1.5867,1.58655,1.58666,157.29,True
'2018-03-16T13:45:00',1.58646,1.58651,1.5862,1.58651,148.76,1.58666,1.58666,1.58639,1.58664,131.38,True
'2018-03-16T13:46:00',1.58646,1.58683,1.58646,1.58682,170.98,1.58663,1.587,1.58663,1.587,231.1,False
'2018-03-16T13:47:00',1.58681,1.58681,1.58645,1.58645,125.49,1.587,1.587,1.58663,1.58663,159.92,True
'2018-03-16T13:48:00',1.58646,1.58661,1.58642,1.58654,148.54,1.58663,1.58678,1.58659,1.58669,190.84,True
'2018-03-16T13:49:00',1.58657,1.58669,1.58654,1.58662,150.69,1.58669,1.58683,1.58669,1.58682,229.44,True
'2018-03-16T13:50:00',1.58663,1.58695,1.58663,1.58678,215.34,1.58682,1.58712,1.58682,1.58697,233.9,True
'2018-03-16T13:51:00',1.5868,1.58701,1.58679,1.58694,202.1,1.58699,1.58719,1.58699,1.5871,229.77,True
'2018-03-16T13:52:00',1.58694,1.58718,1.58684,1.58711,161.47,1.58711,1.58736,1.58701,1.5873,198.36,False
'2018-03-16T13:53:00',1.5871,1.58738,1.58695,1.58698,195.42,1.5873,1.58756,1.58708,1.58713,165.26,False
'2018-03-16T13:54:00',1.58698,1.58714,1.58687,1.58687,146.68,1.58712,1.58724,1.58706,1.58706,122.25,True
'2018-03-16T13:55:00',1.58688,1.58727,1.58688,1.58724,165.18,1.58706,1.58744,1.58706,1.5874,191.68,True
'2018-03-16T13:56:00',1.58724,1.58729,1.58702,1.58726,147.13,1.5874,1.58748,1.5872,1.58747,115.71,False
'2018-03-16T13:57:00',1.58727,1.58731,1.58691,1.58693,235.42,1.58747,1.5875,1.58704,1.58707,264.95,False
'2018-03-16T13:58:00',1.58692,1.58694,1.58602,1.58618,307.98,1.58707,1.58709,1.5862,1.58637,313.37,False
'2018-03-16T13:59:00',1.58616,1.58634,1.58593,1.58598,255.13,1.58636,1.58653,1.58608,1.58618,270.68,True
'2018-03-16T14:00:00',1.58599,1.58641,1.58596,1.5862,211.21,1.58616,1.58657,1.58614,1.58633,292.3,False
'2018-03-16T14:01:00',1.58619,1.58637,1.58605,1.58605,186.81,1.58634,1.58653,1.58623,1.58625,300.9,False
'2018-03-16T14:02:00',1.58608,1.58631,1.58596,1.58596,214.25,1.58626,1.58646,1.58614,1.58614,218.0,False
'2018-03-16T14:03:00',1.58598,1.58599,1.58564,1.58578,223.19,1.58614,1.58615,1.58578,1.58599,192.43,True
'2018-03-16T14:04:00',1.58581,1.58616,1.58577,1.58584,216.11,1.586,1.58637,1.58592,1.58601,167.37,False
'2018-03-16T14:05:00',1.58584,1.58587,1.58565,1.58571,190.52,1.58601,1.58606,1.58585,1.58591,182.63,True
'2018-03-16T14:06:00',1.58576,1.58591,1.58566,1.58577,178.81,1.58591,1.5861,1.58584,1.58597,194.62,True
'2018-03-16T14:07:00',1.58577,1.58603,1.58575,1.58595,164.41,1.58599,1.5862,1.58595,1.58615,185.45,False
'2018-03-16T14:08:00',1.58595,1.58603,1.58579,1.58594,131.86,1.58614,1.58619,1.58596,1.5861,165.24,True
'2018-03-16T14:09:00',1.5859,1.58636,1.5859,1.58628,251.09,1.58609,1.58654,1.58609,1.58645,324.93,False
'2018-03-16T14:10:00',1.5863,1.58635,1.58598,1.58609,158.52,1.58649,1.58652,1.58614,1.58627,251.57,False
'2018-03-16T14:11:00',1.58609,1.5861,1.58582,1.58597,173.11,1.58626,1.58629,1.58597,1.58615,254.74,True
'2018-03-16T14:12:00',1.58599,1.58633,1.58595,1.58614,176.45,1.58615,1.58651,1.58611,1.58632,181.29,False
'2018-03-16T14:13:00',1.58613,1.58622,1.58593,1.58593,187.88,1.58633,1.58641,1.5861,1.58613,228.33,False
'2018-03-16T14:14:00',1.58593,1.58611,1.5858,1.58588,166.7,1.58613,1.58626,1.58595,1.58611,242.53,True
'2018-03-16T14:15:00',1.5859,1.58627,1.58574,1.58627,267.79,1.58611,1.58647,1.58592,1.58646,295.07,False
'2018-03-16T14:16:00',1.58625,1.58625,1.5858,1.58598,279.22,1.58646,1.58646,1.586,1.58621,273.65,False
'2018-03-16T14:17:00',1.58602,1.58616,1.58574,1.58575,235.47,1.58624,1.58635,1.58595,1.58596,253.54,False
'2018-03-16T14:18:00',1.58575,1.58581,1.58559,1.5857,334.23,1.58597,1.58601,1.58579,1.58589,255.67,False
'2018-03-16T14:19:00',1.58569,1.58576,1.58559,1.58568,198.78,1.58588,1.58592,1.58579,1.58588,203.01,True
'2018-03-16T14:20:00',1.58569,1.58585,1.58564,1.58585,223.48,1.5859,1.58605,1.58582,1.58605,224.01,False
'2018-03-16T14:21:00',1.58586,1.586,1.58562,1.58572,255.93,1.58604,1.58618,1.58582,1.58589,204.13,False
'2018-03-16T14:22:00',1.58573,1.58584,1.58552,1.58568,318.05,1.58592,1.58605,1.58573,1.58587,346.16,True
'2018-03-16T14:23:00',1.58567,1.58583,1.58557,1.58575,233.48,1.58587,1.58602,1.58577,1.58595,285.67,True
'2018-03-16T14:24:00',1.58577,1.58629,1.58577,1.58595,276.35,1.58596,1.5865,1.58594,1.58617,265.46,True
'2018-03-16T14:25:00',1.58596,1.58611,1.58581,1.58599,209.17,1.58615,1.58624,1.58599,1.58614,341.6,True
'2018-03-16T14:26:00',1.586,1.5862,1.58579,1.58601,210.18,1.58614,1.58639,1.58594,1.58621,260.19,True
'2018-03-16T14:27:00',1.58602,1.58648,1.58595,1.58648,190.61,1.58621,1.58666,1.58614,1.58666,240.49,False
'2018-03-16T14:28:00',1.58648,1.5865,1.58599,1.58628,210.45,1.58666,1.58668,1.58612,1.58642,190.83,True
'2018-03-16T14:29:00',1.5863,1.58668,1.5863,1.58654,248.53,1.58642,1.58686,1.58642,1.58671,250.9,False
'2018-03-16T14:30:00',1.58654,1.58654,1.58602,1.58608,299.02,1.58671,1.58671,1.5862,1.58626,277.88,False
'2018-03-16T14:31:00',1.58609,1.58636,1.58587,1.58587,193.61,1.58626,1.58654,1.58608,1.58608,208.19,True
'2018-03-16T14:32:00',1.58587,1.58612,1.58573,1.58598,273.82,1.58604,1.58628,1.58588,1.58619,266.2,True
'2018-03-16T14:33:00',1.58598,1.5865,1.58593,1.58644,285.2,1.58619,1.58671,1.5861,1.58661,281.5,False
'2018-03-16T14:34:00',1.58641,1.58654,1.58636,1.58636,249.24,1.5866,1.58672,1.58653,1.58653,203.67,True
'2018-03-16T14:35:00',1.58636,1.58657,1.58636,1.58644,240.66,1.58652,1.58676,1.58652,1.58663,262.49,True
'2018-03-16T14:36:00',1.58642,1.5867,1.58639,1.5865,237.85,1.58661,1.58688,1.58657,1.5867,330.27,False
'2018-03-16T14:37:00',1.5865,1.58656,1.58604,1.5862,256.93,1.5867,1.58674,1.58622,1.58639,311.05,False
'2018-03-16T14:38:00',1.58624,1.58624,1.5859,1.58605,287.54,1.58644,1.58644,1.58608,1.58624,305.91,False
'2018-03-16T14:39:00',1.58603,1.58615,1.58598,1.58603,199.06,1.58622,1.5863,1.58615,1.58622,221.66,False
'2018-03-16T14:40:00',1.58601,1.58601,1.58553,1.5857,331.53,1.58621,1.58621,1.58571,1.58588,370.81,False
'2018-03-16T14:41:00',1.58569,1.58585,1.58543,1.58545,223.72,1.58586,1.58603,1.58563,1.58566,253.72,False
'2018-03-16T14:42:00',1.58544,1.58547,1.58517,1.58544,215.07,1.58565,1.58566,1.58531,1.58565,296.48,False
'2018-03-16T14:43:00',1.58544,1.58549,1.58516,1.58531,246.15,1.58563,1.58568,1.58533,1.5855,274.61,False
'2018-03-16T14:44:00',1.58532,1.58532,1.58468,1.58482,324.59,1.58551,1.58551,1.58486,1.58502,329.11,True
'2018-03-16T14:45:00',1.58479,1.5851,1.58479,1.58498,314.59,1.58498,1.58527,1.58498,1.58512,339.32,False
'2018-03-16T14:46:00',1.58498,1.585,1.58463,1.58475,180.9,1.58512,1.58513,1.58482,1.58494,255.27,True
'2018-03-16T14:47:00',1.58474,1.58527,1.58463,1.58527,193.3,1.58491,1.58546,1.58479,1.58546,306.69,False
'2018-03-16T14:48:00',1.58527,1.58529,1.58498,1.58517,208.67,1.58546,1.58546,1.58515,1.58536,166.73,True
'2018-03-16T14:49:00',1.58516,1.58521,1.5849,1.58521,231.48,1.58536,1.58541,1.58507,1.58541,294.12,True
'2018-03-16T14:50:00',1.58521,1.58598,1.58516,1.58591,247.85,1.58542,1.58613,1.58536,1.58606,184.11,True
'2018-03-16T14:51:00',1.58592,1.58668,1.58592,1.58637,309.58,1.58603,1.58683,1.58603,1.58649,213.6,False
'2018-03-16T14:52:00',1.58634,1.5865,1.58621,1.58624,242.59,1.5865,1.58667,1.58637,1.58638,175.52,False
'2018-03-16T14:53:00',1.58623,1.58635,1.58615,1.58617,153.56,1.5864,1.58648,1.58629,1.58633,179.57,False
'2018-03-16T14:54:00',1.58613,1.58628,1.58598,1.58598,199.93,1.58633,1.58645,1.58616,1.58616,192.17,True
'2018-03-16T14:55:00',1.586,1.58612,1.58582,1.58612,297.34,1.58616,1.5863,1.58599,1.5863,293.53,False
'2018-03-16T14:56:00',1.58612,1.58612,1.58577,1.5858,226.39,1.5863,1.5863,1.58596,1.58602,171.05,False
'2018-03-16T14:57:00',1.58583,1.58594,1.58576,1.58579,207.62,1.58602,1.58612,1.58594,1.58595,166.45,False
'2018-03-16T14:58:00',1.5858,1.58607,1.5857,1.5857,232.28,1.58594,1.58623,1.58586,1.58586,126.12,False
'2018-03-16T14:59:00',1.58572,1.586,1.58537,1.5854,267.19,1.58587,1.58619,1.5856,1.58565,259.86,True
'2018-03-16T15:00:00',1.58546,1.5859,1.58533,1.58553,263.57,1.58566,1.58605,1.5856,1.58571,269.49,False
'2018-03-16T15:01:00',1.58552,1.58556,1.58514,1.58523,259.64,1.58571,1.58574,1.58535,1.58541,292.22,True
'2018-03-16T15:02:00',1.58522,1.58555,1.58506,1.58554,199.53,1.58537,1.58574,1.58525,1.58572,232.2,True
'2018-03-16T15:03:00',1.58552,1.58585,1.58545,1.58581,166.04,1.58571,1.58601,1.58563,1.58598,215.87,True
'2018-03-16T15:04:00',1.58579,1.58597,1.58572,1.58593,191.96,1.58598,1.58614,1.58588,1.58611,228.85,False
'2018-03-16T15:05:00',1.58591,1.58602,1.58575,1.58586,194.37,1.58606,1.58619,1.58594,1.58606,253.01,True
'2018-03-16T15:06:00',1.58585,1.58603,1.58562,1.58587,265.74,1.58606,1.58621,1.5858,1.58606,351.86,True
'2018-03-16T15:07:00',1.58586,1.58602,1.58585,1.586,120.5,1.58606,1.58612,1.58602,1.58609,128.95,True
'2018-03-16T15:08:00',1.586,1.58616,1.58596,1.58613,128.72,1.58608,1.58633,1.58608,1.58627,201.14,True
'2018-03-16T15:09:00',1.58614,1.58645,1.5861,1.5864,161.53,1.58629,1.58664,1.58625,1.5866,235.57,True
'2018-03-16T15:10:00',1.58639,1.58668,1.5863,1.58668,138.72,1.58658,1.58686,1.58649,1.58685,141.72,True
'2018-03-16T15:11:00',1.58668,1.58689,1.58665,1.58688,80.53,1.58686,1.58706,1.58683,1.58704,118.64,False
'2018-03-16T15:12:00',1.58687,1.58687,1.58658,1.58659,139.81,1.58703,1.58703,1.58677,1.58677,178.24,False
'2018-03-16T15:13:00',1.58658,1.58669,1.58647,1.58649,169.92,1.58677,1.58687,1.58665,1.58667,132.95,False
'2018-03-16T15:14:00',1.5865,1.58656,1.586,1.58601,151.09,1.58667,1.58673,1.58615,1.58616,208.13,True
'2018-03-16T15:15:00',1.58601,1.58637,1.58599,1.58628,154.1,1.58619,1.58657,1.58618,1.58648,189.68,False
'2018-03-16T15:16:00',1.58629,1.58646,1.58613,1.58613,250.99,1.58649,1.58665,1.58625,1.5863,224.09,False
'2018-03-16T15:17:00',1.58613,1.58632,1.58603,1.58605,171.31,1.5863,1.58651,1.5862,1.58621,257.35,False
'2018-03-16T15:18:00',1.58604,1.5863,1.58588,1.58591,266.71,1.58619,1.58649,1.58607,1.58609,343.79,True
'2018-03-16T15:19:00',1.58591,1.58615,1.5859,1.58598,208.93,1.5861,1.58627,1.58608,1.58618,303.39,True
'2018-03-16T15:20:00',1.58599,1.58629,1.58562,1.58629,178.17,1.58618,1.58642,1.58578,1.58642,278.79,False
'2018-03-16T15:21:00',1.58627,1.58633,1.58603,1.58627,206.08,1.58639,1.58652,1.58618,1.58643,272.62,True
'2018-03-16T15:22:00',1.58628,1.58649,1.58615,1.5864,217.86,1.58645,1.58666,1.58633,1.5866,247.87,False
'2018-03-16T15:23:00',1.58642,1.58646,1.5862,1.5862,182.25,1.58661,1.58663,1.58634,1.58635,164.73,True
'2018-03-16T15:24:00',1.58617,1.58644,1.58617,1.58643,199.9,1.58632,1.58659,1.58632,1.58659,195.18,True
'2018-03-16T15:25:00',1.58643,1.58672,1.5863,1.5867,111.9,1.58659,1.58685,1.58644,1.58683,218.4,True
'2018-03-16T15:26:00',1.58671,1.58683,1.58661,1.5868,126.12,1.58684,1.58693,1.58673,1.58689,214.18,True
'2018-03-16T15:27:00',1.5868,1.5869,1.58678,1.58681,91.47,1.58689,1.58704,1.58689,1.58696,145.49,False
'2018-03-16T15:28:00',1.58679,1.58686,1.58652,1.58677,155.46,1.58696,1.58701,1.58666,1.5869,195.72,False
'2018-03-16T15:29:00',1.58678,1.58683,1.58654,1.58654,159.09,1.58688,1.58695,1.58664,1.58664,228.58,False
'2018-03-16T15:30:00',1.58655,1.58672,1.58634,1.58641,222.27,1.58664,1.58688,1.5865,1.58659,277.78,True
'2018-03-16T15:31:00',1.58639,1.5866,1.58639,1.58655,150.52,1.58659,1.58676,1.58656,1.5867,215.76,True
'2018-03-16T15:32:00',1.58653,1.58678,1.58643,1.58673,151.83,1.5867,1.58694,1.58656,1.58689,245.71,True
'2018-03-16T15:33:00',1.58675,1.587,1.58675,1.58693,122.62,1.58691,1.58715,1.5869,1.58707,223.0,False
'2018-03-16T15:34:00',1.58695,1.58701,1.5867,1.58678,177.47,1.58709,1.58713,1.58687,1.5869,237.56,False
'2018-03-16T15:35:00',1.58677,1.58677,1.58622,1.58637,142.79,1.58691,1.58692,1.58635,1.58653,168.6,True
'2018-03-16T15:36:00',1.58637,1.58682,1.58637,1.58681,117.75,1.58653,1.58696,1.58653,1.58693,193.85,False
'2018-03-16T15:37:00',1.58678,1.58685,1.58664,1.58673,194.68,1.58691,1.587,1.58682,1.58688,278.81,False
'2018-03-16T15:38:00',1.58672,1.58696,1.58667,1.58672,221.02,1.58688,1.58707,1.58684,1.58687,168.68,False
'2018-03-16T15:39:00',1.58673,1.58673,1.58658,1.58658,225.46,1.58692,1.58692,1.58673,1.58673,180.76,True
'2018-03-16T15:40:00',1.58658,1.58673,1.58642,1.58673,230.19,1.58673,1.58687,1.58658,1.58686,208.84,True
'2018-03-16T15:41:00',1.58672,1.58699,1.58672,1.58693,206.99,1.58684,1.58715,1.58684,1.5871,205.22,True
'2018-03-16T15:42:00',1.58694,1.58727,1.58694,1.58714,211.13,1.58712,1.58744,1.58712,1.58733,183.38,False
'2018-03-16T15:43:00',1.58714,1.58714,1.58687,1.58692,215.34,1.58732,1.58733,1.58702,1.58709,259.12,False
'2018-03-16T15:44:00',1.58693,1.58696,1.58647,1.58654,241.71,1.58709,1.58709,1.58654,1.58668,300.78,True
'2018-03-16T15:45:00',1.58654,1.58695,1.58631,1.5866,277.21,1.58669,1.58702,1.58645,1.58674,240.23,True
'2018-03-16T15:46:00',1.58661,1.58688,1.58661,1.58673,290.18,1.58675,1.58702,1.58672,1.5869,257.64,False
'2018-03-16T15:47:00',1.58673,1.58678,1.58661,1.58662,149.43,1.58689,1.58697,1.58672,1.58677,200.28,False
'2018-03-16T15:48:00',1.58663,1.58663,1.58643,1.58653,123.58,1.58677,1.58677,1.58659,1.5867,168.66,False
'2018-03-16T15:49:00',1.58654,1.58658,1.58622,1.58628,193.32,1.58671,1.58677,1.58636,1.58643,201.11,True
'2018-03-16T15:50:00',1.58629,1.58657,1.58627,1.58638,187.03,1.58643,1.58672,1.58638,1.58655,242.16,True
'2018-03-16T15:51:00',1.58639,1.5867,1.58639,1.58659,203.91,1.58655,1.58689,1.58654,1.58675,274.95,True
'2018-03-16T15:52:00',1.58661,1.58723,1.58656,1.58711,171.51,1.58677,1.58741,1.58673,1.58729,242.77,False
'2018-03-16T15:53:00',1.58708,1.58711,1.58648,1.58662,279.07,1.58729,1.58729,1.58665,1.5868,245.97,True
'2018-03-16T15:54:00',1.58664,1.587,1.58653,1.58691,185.33,1.58682,1.58719,1.5867,1.58709,199.8,True
'2018-03-16T15:55:00',1.5869,1.58714,1.58665,1.58714,268.45,1.58712,1.58733,1.58677,1.58732,294.31,True
'2018-03-16T15:56:00',1.58714,1.5876,1.58696,1.58747,246.93,1.58731,1.5878,1.58714,1.58765,277.25,False
'2018-03-16T15:57:00',1.58748,1.58748,1.5871,1.58723,273.46,1.58766,1.58768,1.58724,1.58743,180.66,True
'2018-03-16T15:58:00',1.58724,1.5875,1.58713,1.58741,367.01,1.58744,1.5877,1.5873,1.58758,303.01,False
'2018-03-16T15:59:00',1.5874,1.58755,1.58685,1.58701,273.92,1.58757,1.58777,1.58702,1.58718,330.56,True
'2018-03-16T16:00:00',1.58698,1.5871,1.58685,1.58706,254.32,1.58719,1.5873,1.58705,1.58728,322.74,True
'2018-03-16T16:01:00',1.58708,1.58728,1.58696,1.58719,247.47,1.58728,1.58742,1.58712,1.58738,254.44,True
'2018-03-16T16:02:00',1.58723,1.58744,1.58713,1.58731,182.49,1.5874,1.58755,1.58729,1.58751,186.92,False
'2018-03-16T16:03:00',1.5873,1.58755,1.58721,1.58728,249.77,1.5875,1.58771,1.58738,1.58744,225.83,True
'2018-03-16T16:04:00',1.58727,1.5874,1.58705,1.58731,198.31,1.58745,1.58757,1.58722,1.58748,165.05,True
'2018-03-16T16:05:00',1.58731,1.58746,1.58724,1.58741,226.72,1.58749,1.58765,1.58743,1.58762,229.49,False
'2018-03-16T16:06:00',1.58743,1.58762,1.5873,1.58732,287.6,1.58763,1.58778,1.58747,1.58748,195.74,True
'2018-03-16T16:07:00',1.58734,1.58766,1.58733,1.58751,211.72,1.58748,1.58783,1.58748,1.58769,198.71,True
'2018-03-16T16:08:00',1.58749,1.58762,1.5874,1.58752,158.33,1.58769,1.5878,1.58754,1.58773,142.0,False
'2018-03-16T16:09:00',1.58752,1.58771,1.58747,1.58749,225.76,1.58773,1.58786,1.58765,1.58769,194.54,True
'2018-03-16T16:10:00',1.58749,1.58806,1.58747,1.58789,242.98,1.58769,1.58822,1.58766,1.58806,205.37,False
'2018-03-16T16:11:00',1.58792,1.58795,1.58779,1.58787,181.97,1.58808,1.58811,1.58797,1.58807,166.56,False
'2018-03-16T16:12:00',1.58788,1.58808,1.58775,1.58775,251.2,1.58807,1.58823,1.58791,1.58794,190.28,True
'2018-03-16T16:13:00',1.58776,1.58823,1.58775,1.58817,203.78,1.58794,1.58842,1.58794,1.58838,188.45,True
'2018-03-16T16:14:00',1.58817,1.58857,1.58813,1.58854,241.7,1.58837,1.58871,1.58829,1.58871,223.52,False
'2018-03-16T16:15:00',1.58858,1.5887,1.5884,1.58843,172.59,1.58873,1.58886,1.58855,1.58857,182.21,False
'2018-03-16T16:16:00',1.58842,1.58842,1.58785,1.58808,190.16,1.58855,1.58861,1.58806,1.58825,223.05,True
'2018-03-16T16:17:00',1.58805,1.58824,1.58803,1.58815,139.66,1.58824,1.5884,1.58821,1.58833,188.36,True
'2018-03-16T16:18:00',1.58815,1.58834,1.588,1.58834,181.5,1.58834,1.58854,1.58816,1.58854,211.98,True
'2018-03-16T16:19:00',1.58833,1.58876,1.58826,1.58854,220.45,1.58854,1.58886,1.58846,1.58874,215.15,True
'2018-03-16T16:20:00',1.58854,1.58862,1.58833,1.58857,233.06,1.58872,1.58879,1.58851,1.58876,227.25,False
'2018-03-16T16:21:00',1.58856,1.58863,1.58836,1.58852,187.74,1.58875,1.58882,1.58853,1.58871,186.42,False
'2018-03-16T16:22:00',1.58853,1.58863,1.58844,1.58848,146.2,1.5887,1.5888,1.58862,1.58865,122.3,False
'2018-03-16T16:23:00',1.58848,1.58852,1.58821,1.58821,112.67,1.58863,1.58865,1.58835,1.58835,87.2,False
'2018-03-16T16:24:00',1.5882,1.58838,1.58814,1.58816,131.52,1.58834,1.58854,1.5883,1.5883,129.49,True
'2018-03-16T16:25:00',1.58815,1.58866,1.5881,1.58854,166.87,1.58827,1.58881,1.58826,1.58872,173.27,False
'2018-03-16T16:26:00',1.58854,1.58866,1.5884,1.5884,174.21,1.58872,1.58879,1.58857,1.58858,183.07,False
'2018-03-16T16:27:00',1.5884,1.58852,1.58793,1.58803,214.29,1.58857,1.58866,1.58811,1.58821,239.61,False
'2018-03-16T16:28:00',1.58804,1.58809,1.58742,1.58742,245.11,1.58819,1.58823,1.58759,1.58759,273.14,True
'2018-03-16T16:29:00',1.5874,1.58757,1.58732,1.58749,258.33,1.58755,1.58775,1.5875,1.58768,224.74,False
'2018-03-16T16:30:00',1.5875,1.5875,1.58707,1.5871,214.47,1.58769,1.58769,1.58725,1.58726,235.92,True
'2018-03-16T16:31:00',1.58711,1.58732,1.58693,1.58729,143.25,1.58726,1.58749,1.58713,1.58746,203.16,True
'2018-03-16T16:32:00',1.5873,1.58781,1.5873,1.58772,190.11,1.58744,1.58794,1.58743,1.58783,194.16,True
'2018-03-16T16:33:00',1.58769,1.58785,1.58761,1.58782,216.46,1.58783,1.58801,1.58775,1.58793,155.01,False
'2018-03-16T16:34:00',1.58781,1.58793,1.58769,1.58773,219.44,1.58795,1.58805,1.58784,1.58788,144.39,True
'2018-03-16T16:35:00',1.58773,1.58792,1.58764,1.58792,271.66,1.58791,1.58806,1.5878,1.58804,170.04,False
'2018-03-16T16:36:00',1.58792,1.58797,1.5877,1.5878,293.74,1.58805,1.58812,1.58785,1.58798,191.9,True
'2018-03-16T16:37:00',1.5878,1.58813,1.5878,1.58813,278.18,1.58796,1.5883,1.58796,1.58828,172.22,True
'2018-03-16T16:38:00',1.58809,1.58835,1.58809,1.58822,283.57,1.58827,1.58855,1.58827,1.58839,206.32,False
'2018-03-16T16:39:00',1.58821,1.5883,1.5881,1.58817,227.04,1.58841,1.58848,1.58825,1.58836,183.58,True
'2018-03-16T16:40:00',1.58816,1.5883,1.5881,1.58826,186.71,1.58835,1.58847,1.58825,1.58845,190.31,True
'2018-03-16T16:41:00',1.58827,1.58841,1.58823,1.58835,203.8,1.58846,1.58861,1.58842,1.58853,190.1,True
'2018-03-16T16:42:00',1.58836,1.58865,1.58832,1.58865,254.92,1.58853,1.58881,1.58848,1.5888,192.39,False
'2018-03-16T16:43:00',1.58865,1.58874,1.58859,1.58861,162.23,1.58879,1.5889,1.58876,1.58879,210.5,False
'2018-03-16T16:44:00',1.58862,1.58875,1.58842,1.58851,263.04,1.58879,1.58893,1.58859,1.5887,220.02,True
'2018-03-16T16:45:00',1.5885,1.58884,1.58849,1.58872,216.21,1.5887,1.58899,1.58869,1.58891,223.58,True
'2018-03-16T16:46:00',1.58873,1.58902,1.58873,1.58899,174.4,1.58893,1.58918,1.58892,1.58913,246.84,False
'2018-03-16T16:47:00',1.58899,1.58917,1.58877,1.58877,247.86,1.58915,1.58932,1.58893,1.58897,240.81,False
'2018-03-16T16:48:00',1.58879,1.58882,1.58845,1.58865,284.98,1.58898,1.58899,1.58863,1.58883,238.83,True
'2018-03-16T16:49:00',1.58866,1.58887,1.58866,1.58872,239.86,1.58885,1.58906,1.58882,1.5889,172.37,False
'2018-03-16T16:50:00',1.58869,1.58883,1.58855,1.5886,218.39,1.58886,1.58901,1.58873,1.58879,213.44,False
'2018-03-16T16:51:00',1.58858,1.58864,1.58814,1.58818,227.78,1.58879,1.58882,1.58833,1.58837,206.59,False
'2018-03-16T16:52:00',1.58817,1.58831,1.58799,1.58799,230.91,1.58837,1.58847,1.5882,1.5882,218.41,True
'2018-03-16T16:53:00',1.588,1.58811,1.58786,1.588,214.17,1.58819,1.58832,1.58803,1.5882,200.14,True
'2018-03-16T16:54:00',1.588,1.58817,1.58788,1.58806,238.73,1.58819,1.58838,1.58808,1.58826,237.18,True
'2018-03-16T16:55:00',1.58808,1.58854,1.58808,1.58849,255.17,1.58826,1.58872,1.58826,1.58869,262.33,True
'2018-03-16T16:56:00',1.58849,1.58857,1.58839,1.58851,217.69,1.58869,1.58875,1.58856,1.58869,256.39,False
'2018-03-16T16:57:00',1.58851,1.58869,1.58813,1.58823,274.81,1.58867,1.58886,1.58829,1.5884,295.64,False
'2018-03-16T16:58:00',1.58823,1.58829,1.58775,1.58795,318.81,1.58841,1.58846,1.58792,1.58811,347.64,True
'2018-03-16T16:59:00',1.58794,1.58807,1.58776,1.58806,291.8,1.58811,1.58817,1.58788,1.58816,361.88,False
'2018-03-16T17:00:00',1.58807,1.58818,1.58787,1.58787,279.23,1.58819,1.5883,1.58801,1.58801,346.37,False
'2018-03-16T17:01:00',1.5879,1.58793,1.58743,1.58745,275.16,1.58802,1.58808,1.58756,1.58759,220.92,True
'2018-03-16T17:02:00',1.58746,1.58782,1.58744,1.58774,244.24,1.58759,1.58796,1.58759,1.5879,239.67,True
'2018-03-16T17:03:00',1.58774,1.58803,1.5877,1.58799,214.04,1.58788,1.58815,1.58785,1.58815,212.53,True
'2018-03-16T17:04:00',1.58801,1.58831,1.58795,1.58809,198.76,1.58814,1.58843,1.58809,1.58827,191.12,False
'2018-03-16T17:05:00',1.58813,1.58816,1.58779,1.58781,256.21,1.58825,1.58832,1.58791,1.58794,200.4,True
'2018-03-16T17:06:00',1.58782,1.58803,1.58777,1.58796,189.97,1.58792,1.58818,1.58792,1.58814,156.14,True
'2018-03-16T17:07:00',1.588,1.58815,1.58788,1.58806,254.89,1.58818,1.58832,1.58805,1.58825,215.45,True
'2018-03-16T17:08:00',1.58809,1.58849,1.58801,1.58848,233.04,1.58827,1.58868,1.58819,1.58867,238.46,False
'2018-03-16T17:09:00',1.58847,1.58861,1.58826,1.58836,219.52,1.58865,1.58876,1.58841,1.5885,137.11,True
'2018-03-16T17:10:00',1.58837,1.58842,1.58828,1.58838,188.14,1.5885,1.58862,1.58844,1.58857,140.66,True
'2018-03-16T17:11:00',1.58838,1.58858,1.58827,1.58848,243.68,1.58857,1.58877,1.58846,1.58867,240.6,False
'2018-03-16T17:12:00',1.58848,1.58854,1.58834,1.58841,228.24,1.58868,1.58873,1.58854,1.58861,154.64,True
'2018-03-16T17:13:00',1.58841,1.58877,1.58841,1.58875,173.3,1.58862,1.58896,1.58861,1.58891,175.84,False
'2018-03-16T17:14:00',1.58872,1.58879,1.58857,1.58859,247.96,1.58892,1.58893,1.58874,1.58876,144.12,True
'2018-03-16T17:15:00',1.58858,1.58878,1.58851,1.58874,156.14,1.58874,1.58892,1.58866,1.58891,126.52,True
'2018-03-16T17:16:00',1.58875,1.58899,1.58874,1.58895,158.97,1.58893,1.58915,1.5889,1.58912,156.44,True
'2018-03-16T17:17:00',1.58895,1.58912,1.5889,1.58912,136.99,1.58914,1.58929,1.58902,1.58929,152.27,False
'2018-03-16T17:18:00',1.58912,1.58921,1.58901,1.58912,128.14,1.58926,1.58934,1.58914,1.58927,102.5,False
'2018-03-16T17:19:00',1.58912,1.58916,1.58887,1.58887,118.17,1.5893,1.58932,1.58904,1.58905,94.41,True
'2018-03-16T17:20:00',1.58887,1.58903,1.58877,1.589,153.23,1.58905,1.58921,1.58894,1.58918,179.55,True
'2018-03-16T17:21:00',1.58899,1.58923,1.58897,1.58903,133.14,1.58917,1.58936,1.58915,1.58917,140.87,False
'2018-03-16T17:22:00',1.58903,1.58922,1.58898,1.589,168.52,1.58918,1.58936,1.58916,1.58918,149.19,True
'2018-03-16T17:23:00',1.58901,1.58939,1.589,1.58939,145.4,1.58918,1.58957,1.58918,1.58957,155.51,False
'2018-03-16T17:24:00',1.58939,1.58947,1.5893,1.58939,227.58,1.58959,1.58965,1.58948,1.58956,138.6,True
'2018-03-16T17:25:00',1.58937,1.58948,1.58931,1.58946,174.69,1.58955,1.58967,1.58949,1.58963,190.76,False
'2018-03-16T17:26:00',1.58946,1.58947,1.58931,1.58936,98.3,1.58964,1.58964,1.58949,1.58952,132.49,False
'2018-03-16T17:27:00',1.58933,1.58949,1.58925,1.58932,217.49,1.58953,1.58966,1.58943,1.58951,228.43,True
'2018-03-16T17:28:00',1.58932,1.58951,1.58927,1.5895,176.44,1.58949,1.58969,1.58945,1.58969,220.24,False
'2018-03-16T17:29:00',1.58951,1.58954,1.58928,1.58943,167.74,1.58969,1.58969,1.58947,1.5896,166.75,True
'2018-03-16T17:30:00',1.58944,1.58963,1.5894,1.58945,162.99,1.58961,1.58981,1.58958,1.58963,230.19,True
'2018-03-16T17:31:00',1.58945,1.58978,1.58941,1.58977,132.73,1.58963,1.58996,1.58955,1.58996,180.93,True
'2018-03-16T17:32:00',1.58977,1.58982,1.58965,1.5898,151.52,1.58994,1.59,1.58983,1.58996,196.03,True
'2018-03-16T17:33:00',1.5898,1.58998,1.58976,1.58983,165.24,1.58995,1.59012,1.58993,1.58999,112.39,False
'2018-03-16T17:34:00',1.58983,1.58988,1.58976,1.58983,160.32,1.59,1.59002,1.58991,1.58998,83.18,True
'2018-03-16T17:35:00',1.58986,1.58989,1.5898,1.58984,198.71,1.59,1.59004,1.58993,1.59,107.94,False
'2018-03-16T17:36:00',1.58986,1.58988,1.58952,1.58976,254.0,1.59001,1.59003,1.58968,1.58994,147.38,True
'2018-03-16T17:37:00',1.58976,1.59013,1.58968,1.59013,260.63,1.58993,1.5903,1.58987,1.5903,194.34,False
'2018-03-16T17:38:00',1.59014,1.59035,1.58989,1.59006,254.63,1.59027,1.59048,1.59005,1.5902,202.34,True
'2018-03-16T17:39:00',1.59006,1.59017,1.58987,1.5901,172.93,1.59022,1.59032,1.59003,1.59025,134.99,False
'2018-03-16T17:40:00',1.59009,1.59023,1.58987,1.58988,212.36,1.59024,1.59038,1.58994,1.58997,168.88,True
'2018-03-16T17:41:00',1.58989,1.59008,1.58976,1.59007,253.11,1.58997,1.59017,1.58983,1.59015,140.0,False
'2018-03-16T17:42:00',1.5901,1.5901,1.58983,1.58993,240.23,1.59015,1.59019,1.58998,1.59008,211.98,True
'2018-03-16T17:43:00',1.58991,1.59002,1.58984,1.58997,162.7,1.59008,1.59019,1.59,1.59014,129.17,False
'2018-03-16T17:44:00',1.58995,1.59016,1.58989,1.58992,202.82,1.59014,1.59032,1.59007,1.59007,188.41,False
'2018-03-16T17:45:00',1.58988,1.58994,1.58968,1.58969,196.71,1.59007,1.59011,1.58988,1.58988,185.36,False
'2018-03-16T17:46:00',1.58968,1.58981,1.58959,1.58959,172.9,1.58988,1.59,1.58973,1.58974,133.65,True
'2018-03-16T17:47:00',1.58959,1.58963,1.58949,1.58963,146.8,1.58971,1.58977,1.58964,1.58975,71.73,False
'2018-03-16T17:48:00',1.5896,1.58961,1.58938,1.58939,203.65,1.58972,1.58974,1.58945,1.58947,97.0,True
'2018-03-16T17:49:00',1.58938,1.58956,1.58932,1.58948,200.0,1.58947,1.58968,1.58944,1.58966,138.01,True
'2018-03-16T17:50:00',1.58948,1.58958,1.58938,1.58952,151.65,1.58966,1.58974,1.58955,1.58968,111.25,True
'2018-03-16T17:51:00',1.58951,1.58981,1.5895,1.58976,198.57,1.58968,1.59001,1.58968,1.5899,193.55,True
'2018-03-16T17:52:00',1.58976,1.5899,1.58974,1.5899,87.22,1.5899,1.59006,1.5899,1.59005,72.42,False
'2018-03-16T17:53:00',1.58993,1.58993,1.58983,1.58987,51.46,1.59007,1.59009,1.58998,1.59001,49.78,False
'2018-03-16T17:54:00',1.58986,1.5899,1.58979,1.58982,142.43,1.59001,1.59008,1.58995,1.58999,76.59,False
'2018-03-16T17:55:00',1.58982,1.58985,1.58976,1.58978,82.29,1.58998,1.59002,1.58992,1.58997,54.76,True
'2018-03-16T17:56:00',1.58978,1.58988,1.58978,1.58986,98.55,1.58997,1.59004,1.58997,1.59003,81.39,False
'2018-03-16T17:57:00',1.58985,1.58991,1.58971,1.58978,190.63,1.59003,1.59011,1.58989,1.58995,184.69,True
'2018-03-16T17:58:00',1.58977,1.59002,1.58977,1.58999,185.89,1.58996,1.59022,1.58996,1.59015,207.9,True
'2018-03-16T17:59:00',1.59002,1.59007,1.58991,1.59007,137.47,1.59014,1.59022,1.59007,1.59022,103.04,False
'2018-03-16T18:00:00',1.59003,1.59005,1.58981,1.58982,197.58,1.59017,1.59025,1.58997,1.59001,163.28,False
'2018-03-16T18:01:00',1.58981,1.58986,1.5897,1.58978,147.73,1.58999,1.59003,1.58987,1.58996,82.41,False
'2018-03-16T18:02:00',1.58979,1.58986,1.58974,1.58979,83.56,1.58995,1.59,1.58991,1.58992,124.47,True
'2018-03-16T18:03:00',1.5898,1.59015,1.58972,1.58997,216.41,1.58993,1.59032,1.58986,1.59015,288.7,True
'2018-03-16T18:04:00',1.58999,1.59009,1.58986,1.59005,137.86,1.59018,1.59023,1.59004,1.59022,98.77,False
'2018-03-16T18:05:00',1.59008,1.59008,1.5899,1.58996,176.75,1.59021,1.59023,1.59009,1.59013,159.79,False
'2018-03-16T18:06:00',1.58995,1.59006,1.58962,1.58967,196.7,1.59014,1.59024,1.5898,1.58983,161.6,True
'2018-03-16T18:07:00',1.58968,1.59004,1.58963,1.59002,173.04,1.58985,1.59021,1.5898,1.59019,127.31,False
'2018-03-16T18:08:00',1.59002,1.59004,1.58991,1.59001,180.65,1.59018,1.59021,1.59008,1.59019,139.2,False
'2018-03-16T18:09:00',1.59002,1.59002,1.58987,1.58993,93.75,1.59021,1.59021,1.59005,1.59013,151.43,True
'2018-03-16T18:10:00',1.58994,1.59021,1.58994,1.59017,195.91,1.59014,1.59038,1.59013,1.59036,202.71,True
'2018-03-16T18:11:00',1.59018,1.5904,1.59014,1.5904,116.36,1.59036,1.59051,1.59032,1.59051,162.37,True
'2018-03-16T18:12:00',1.59039,1.59046,1.59026,1.59043,161.88,1.5905,1.59053,1.59046,1.59053,136.45,True
'2018-03-16T18:13:00',1.59044,1.59052,1.59041,1.59045,87.24,1.59052,1.59066,1.59052,1.59056,65.61,True
'2018-03-16T18:14:00',1.59046,1.59048,1.59033,1.59045,175.76,1.59057,1.59064,1.59049,1.59061,135.43,False
'2018-03-16T18:15:00',1.59045,1.59054,1.59029,1.59038,103.42,1.59061,1.59068,1.59046,1.59052,166.69,True
'2018-03-16T18:16:00',1.59038,1.59058,1.59038,1.59055,202.28,1.59054,1.59073,1.59054,1.59072,111.26,True
'2018-03-16T18:17:00',1.59054,1.59075,1.59047,1.59075,161.96,1.5907,1.5909,1.59064,1.5909,157.41,True
'2018-03-16T18:18:00',1.59074,1.59106,1.59071,1.59081,176.22,1.5909,1.59118,1.59088,1.59095,181.02,False
'2018-03-16T18:19:00',1.59082,1.59093,1.59069,1.5907,171.82,1.59095,1.59108,1.59085,1.59088,159.21,True
'2018-03-16T18:20:00',1.59069,1.59083,1.59069,1.59076,108.01,1.59088,1.591,1.59088,1.59092,92.15,True
'2018-03-16T18:21:00',1.5908,1.59093,1.59074,1.59084,185.19,1.59094,1.59108,1.59092,1.59101,151.87,False
'2018-03-16T18:22:00',1.59083,1.59088,1.59068,1.59068,104.21,1.59101,1.59103,1.59086,1.59087,115.52,False
'2018-03-16T18:23:00',1.59071,1.59085,1.59063,1.59063,102.7,1.59087,1.59099,1.59077,1.59082,159.19,True
'2018-03-16T18:24:00',1.59063,1.59084,1.59061,1.59083,119.43,1.59084,1.59101,1.5908,1.59101,161.31,False
'2018-03-16T18:25:00',1.59084,1.59091,1.5907,1.59082,124.86,1.59101,1.59107,1.59084,1.59103,168.34,True
'2018-03-16T18:26:00',1.59085,1.59095,1.59083,1.59084,149.52,1.59103,1.59113,1.59097,1.59102,177.55,False
'2018-03-16T18:27:00',1.59087,1.59091,1.59066,1.59073,181.09,1.59102,1.59106,1.59082,1.5909,205.22,True
'2018-03-16T18:28:00',1.59072,1.59074,1.59054,1.59074,153.88,1.59089,1.5909,1.59072,1.5909,184.32,True
'2018-03-16T18:29:00',1.59074,1.59094,1.59072,1.59085,122.1,1.59091,1.59105,1.59088,1.59096,159.01,False
'2018-03-16T18:30:00',1.59086,1.59091,1.59074,1.59075,99.0,1.59096,1.59101,1.59084,1.59088,122.52,False
'2018-03-16T18:31:00',1.59075,1.59084,1.59063,1.59068,92.34,1.59087,1.59097,1.5908,1.59086,115.35,True
'2018-03-16T18:32:00',1.59066,1.59085,1.59054,1.59076,96.91,1.59085,1.59101,1.59071,1.59093,130.03,False
'2018-03-16T18:33:00',1.59079,1.59089,1.59072,1.59072,89.08,1.59091,1.59104,1.59086,1.59089,100.76,False
'2018-03-16T18:34:00',1.59072,1.59076,1.59063,1.59065,134.26,1.5909,1.59093,1.59081,1.59082,154.13,False
'2018-03-16T18:35:00',1.59063,1.59064,1.59033,1.5904,127.95,1.59079,1.59081,1.59048,1.59057,195.8,True
'2018-03-16T18:36:00',1.5904,1.59051,1.59035,1.59046,118.84,1.59053,1.59067,1.59053,1.59062,107.03,True
'2018-03-16T18:37:00',1.59046,1.59064,1.59031,1.59061,153.01,1.5906,1.59079,1.59049,1.59078,163.24,False
'2018-03-16T18:38:00',1.59061,1.5907,1.59046,1.59047,163.98,1.59076,1.59088,1.59062,1.59063,170.06,True
'2018-03-16T18:39:00',1.59047,1.5907,1.59047,1.59068,113.95,1.59064,1.59087,1.59064,1.59085,90.54,True
'2018-03-16T18:40:00',1.59068,1.59071,1.59063,1.59071,95.4,1.59085,1.59088,1.5908,1.59086,94.02,True
'2018-03-16T18:41:00',1.5907,1.59079,1.59069,1.59078,102.41,1.59085,1.59098,1.59084,1.59096,99.89,True
'2018-03-16T18:42:00',1.5908,1.5909,1.59079,1.59088,186.12,1.59094,1.59106,1.59094,1.59106,90.19,False
'2018-03-16T18:43:00',1.59089,1.59089,1.5908,1.5908,100.31,1.59106,1.59107,1.59097,1.59099,94.52,True
'2018-03-16T18:44:00',1.59082,1.591,1.59082,1.59088,89.41,1.59101,1.59116,1.59101,1.59109,107.84,True
'2018-03-16T18:45:00',1.59088,1.59121,1.59088,1.59106,118.22,1.59109,1.59134,1.59105,1.59121,119.27,False
'2018-03-16T18:46:00',1.59101,1.59103,1.59088,1.59098,143.53,1.59119,1.59121,1.59107,1.59114,132.08,True
'2018-03-16T18:47:00',1.59098,1.59104,1.59097,1.591,61.58,1.59114,1.59123,1.59113,1.59113,103.53,True
'2018-03-16T18:48:00',1.59101,1.59122,1.59099,1.59122,171.85,1.59113,1.5914,1.59113,1.5914,174.43,False
'2018-03-16T18:49:00',1.5912,1.59124,1.59115,1.59116,144.25,1.59141,1.59142,1.59132,1.59136,121.77,True
'2018-03-16T18:50:00',1.59116,1.59121,1.59112,1.59119,106.98,1.59136,1.5914,1.59131,1.59136,120.2,True
'2018-03-16T18:51:00',1.59119,1.59142,1.59117,1.59139,83.09,1.59139,1.59157,1.59135,1.59155,140.79,True
'2018-03-16T18:52:00',1.5914,1.59147,1.59119,1.5914,165.58,1.59152,1.59164,1.59135,1.59159,160.64,True
'2018-03-16T18:53:00',1.59138,1.59169,1.59134,1.59162,202.86,1.59159,1.59184,1.59154,1.59183,214.08,False
'2018-03-16T18:54:00',1.59163,1.59164,1.59147,1.59149,195.44,1.59178,1.59182,1.59163,1.59165,152.2,True
'2018-03-16T18:55:00',1.59149,1.59154,1.5914,1.59152,201.96,1.59163,1.59171,1.59154,1.5917,129.1,False
'2018-03-16T18:56:00',1.59152,1.59162,1.59133,1.59142,303.23,1.59165,1.59181,1.59146,1.59162,188.67,True
'2018-03-16T18:57:00',1.59144,1.59161,1.5914,1.59157,222.19,1.59163,1.59179,1.59152,1.59175,154.76,True
'2018-03-16T18:58:00',1.59159,1.59178,1.59139,1.59171,266.64,1.59175,1.59197,1.59156,1.59189,166.9,True
'2018-03-16T18:59:00',1.59171,1.59178,1.59161,1.59175,156.57,1.59189,1.59196,1.5918,1.59192,179.21,False
'2018-03-16T19:00:00',1.59173,1.59175,1.59143,1.59163,164.85,1.59193,1.59195,1.59164,1.59183,164.45,True
'2018-03-16T19:01:00',1.59163,1.59171,1.59157,1.5917,136.43,1.59183,1.59188,1.59175,1.59186,126.94,True
'2018-03-16T19:02:00',1.59171,1.59189,1.59164,1.59189,161.23,1.59189,1.59208,1.59179,1.59208,171.19,True
'2018-03-16T19:03:00',1.59188,1.59196,1.59182,1.59195,67.85,1.59206,1.59212,1.592,1.5921,113.32,False
'2018-03-16T19:04:00',1.59192,1.59194,1.59186,1.59188,75.31,1.59209,1.59212,1.592,1.59206,99.64,True
'2018-03-16T19:05:00',1.59189,1.59202,1.59186,1.59192,97.38,1.59207,1.59218,1.59204,1.59208,171.62,False
'2018-03-16T19:06:00',1.59191,1.59194,1.59183,1.59187,69.59,1.59208,1.59209,1.59199,1.592,107.45,True
'2018-03-16T19:07:00',1.59188,1.59193,1.59188,1.5919,43.5,1.592,1.59207,1.592,1.59205,73.41,True
'2018-03-16T19:08:00',1.59191,1.592,1.59189,1.59196,57.6,1.59206,1.59214,1.59205,1.59209,130.42,False
'2018-03-16T19:09:00',1.59197,1.59203,1.59186,1.59186,75.22,1.59209,1.59214,1.59202,1.59202,100.85,True
'2018-03-16T19:10:00',1.59185,1.59224,1.59185,1.59222,98.39,1.59202,1.59238,1.592,1.59236,150.39,False
'2018-03-16T19:11:00',1.59223,1.59233,1.59212,1.59214,108.94,1.59236,1.59239,1.59218,1.59224,121.45,True
'2018-03-16T19:12:00',1.59213,1.59254,1.5921,1.59234,184.59,1.59223,1.5927,1.59223,1.59249,156.46,False
'2018-03-16T19:13:00',1.59235,1.59236,1.59216,1.5923,133.9,1.59246,1.59252,1.5923,1.59246,119.93,True
'2018-03-16T19:14:00',1.59233,1.5925,1.59229,1.59232,111.46,1.59246,1.59263,1.59242,1.59248,99.5,True
'2018-03-16T19:15:00',1.59232,1.59265,1.59221,1.59247,141.42,1.59247,1.59275,1.59237,1.59264,104.53,False
'2018-03-16T19:16:00',1.59241,1.59245,1.5923,1.59243,94.47,1.59259,1.59262,1.59247,1.5926,62.75,False
'2018-03-16T19:17:00',1.59243,1.59248,1.59222,1.59227,92.1,1.59259,1.59259,1.59236,1.59238,87.13,False
'2018-03-16T19:18:00',1.59226,1.59228,1.59211,1.59217,125.2,1.59238,1.59242,1.59228,1.59232,80.75,True
'2018-03-16T19:19:00',1.59216,1.59225,1.59211,1.59223,97.5,1.59233,1.59243,1.59225,1.59242,100.89,False
'2018-03-16T19:20:00',1.59221,1.59228,1.59219,1.59224,59.14,1.59239,1.59244,1.59237,1.5924,67.9,False
'2018-03-16T19:21:00',1.59223,1.59227,1.59209,1.59211,80.41,1.5924,1.59244,1.59229,1.5923,73.67,False
'2018-03-16T19:22:00',1.59211,1.59217,1.59204,1.59208,75.44,1.59229,1.59231,1.59223,1.59225,76.35,True
'2018-03-16T19:23:00',1.59209,1.59214,1.59208,1.59212,81.38,1.59225,1.59231,1.59225,1.59228,72.56,False
'2018-03-16T19:24:00',1.59211,1.59213,1.592,1.5921,105.58,1.59228,1.5923,1.59219,1.59229,64.94,False
'2018-03-16T19:25:00',1.59211,1.59217,1.59199,1.59207,95.53,1.59225,1.59232,1.59215,1.59226,83.06,True
'2018-03-16T19:26:00',1.59208,1.59217,1.59201,1.59217,112.81,1.59226,1.59233,1.5922,1.59233,157.59,False
'2018-03-16T19:27:00',1.59216,1.5922,1.5921,1.59215,101.46,1.59233,1.59236,1.59226,1.59231,83.56,True
'2018-03-16T19:28:00',1.59215,1.59241,1.59215,1.59226,122.08,1.59231,1.59259,1.5923,1.59243,103.72,True
'2018-03-16T19:29:00',1.59225,1.59246,1.59224,1.59227,133.81,1.59243,1.59263,1.59241,1.59244,119.08,False
'2018-03-16T19:30:00',1.59227,1.59236,1.59222,1.59223,165.15,1.59244,1.59252,1.5924,1.59242,101.97,True
'2018-03-16T19:31:00',1.59223,1.59245,1.59222,1.59237,166.87,1.59242,1.59263,1.59242,1.59256,150.16,False
'2018-03-16T19:32:00',1.59235,1.59238,1.59222,1.59229,139.5,1.59254,1.59259,1.59241,1.59248,177.15,False
'2018-03-16T19:33:00',1.59229,1.59237,1.59219,1.59219,92.98,1.59249,1.59255,1.59236,1.59237,80.96,True
'2018-03-16T19:34:00',1.59219,1.59236,1.59212,1.59234,129.89,1.59239,1.59253,1.5923,1.59253,128.36,False
'2018-03-16T19:35:00',1.59233,1.5924,1.59218,1.59219,124.02,1.59251,1.59258,1.59236,1.59238,133.39,True
'2018-03-16T19:36:00',1.59218,1.59231,1.59216,1.59228,131.85,1.59238,1.59249,1.59238,1.59249,126.12,True
'2018-03-16T19:37:00',1.59228,1.59242,1.59225,1.5924,126.85,1.59248,1.59261,1.59246,1.59259,128.5,False
'2018-03-16T19:38:00',1.59243,1.59244,1.59226,1.59229,93.9,1.59259,1.59259,1.59244,1.59246,135.43,False
'2018-03-16T19:39:00',1.59231,1.59235,1.59225,1.59227,111.69,1.59246,1.59249,1.59243,1.59244,128.07,False
'2018-03-16T19:40:00',1.59228,1.59234,1.59224,1.59227,112.04,1.59244,1.5925,1.59241,1.59243,103.05,True
'2018-03-16T19:41:00',1.59227,1.59241,1.59222,1.59227,180.36,1.59243,1.59257,1.59239,1.59244,179.58,False
'2018-03-16T19:42:00',1.59227,1.59227,1.59216,1.59224,156.74,1.59242,1.59244,1.59237,1.59243,140.81,True
'2018-03-16T19:43:00',1.59225,1.59234,1.59212,1.59228,234.38,1.59244,1.59252,1.59232,1.59248,201.35,False
'2018-03-16T19:44:00',1.59228,1.59233,1.59224,1.59227,102.1,1.59249,1.5925,1.59244,1.59245,76.25,False
'2018-03-16T19:45:00',1.59227,1.5923,1.59218,1.59222,94.08,1.59245,1.59249,1.59237,1.59238,117.37,False
'2018-03-16T19:46:00',1.59221,1.59221,1.59214,1.59218,110.25,1.59241,1.59241,1.59234,1.59234,88.71,True
'2018-03-16T19:47:00',1.59215,1.59236,1.59215,1.59222,179.17,1.59233,1.59253,1.59231,1.5924,126.41,True
'2018-03-16T19:48:00',1.59223,1.59234,1.5922,1.59225,145.28,1.59243,1.59254,1.59238,1.59243,96.24,True
'2018-03-16T19:49:00',1.59226,1.59234,1.59215,1.59233,106.5,1.59242,1.59252,1.59235,1.59252,98.52,True
'2018-03-16T19:50:00',1.59235,1.59247,1.59228,1.59238,226.05,1.59254,1.59265,1.59245,1.59255,193.92,True
'2018-03-16T19:51:00',1.59239,1.59281,1.59228,1.59281,167.97,1.59253,1.59299,1.59243,1.59298,143.82,False
'2018-03-16T19:52:00',1.59278,1.59286,1.59259,1.59259,179.4,1.59295,1.593,1.59273,1.59273,91.32,True
'2018-03-16T19:53:00',1.5926,1.59281,1.59259,1.59276,170.62,1.59274,1.59294,1.59274,1.5929,86.75,False
'2018-03-16T19:54:00',1.59277,1.59282,1.59273,1.59274,85.68,1.59291,1.59295,1.59287,1.5929,47.0,False
'2018-03-16T19:55:00',1.59274,1.59277,1.59265,1.59266,125.33,1.5929,1.5929,1.59278,1.59282,59.0,False
'2018-03-16T19:56:00',1.59267,1.5927,1.59259,1.59262,77.05,1.59281,1.59283,1.59271,1.59272,71.12,False
'2018-03-16T19:57:00',1.59264,1.59267,1.59246,1.59252,100.82,1.59274,1.59281,1.59263,1.59272,82.19,False
'2018-03-16T19:58:00',1.59253,1.59266,1.59241,1.59243,142.11,1.5927,1.59282,1.59258,1.59258,181.09,True
'2018-03-16T19:59:00',1.59242,1.59263,1.5924,1.59256,202.81,1.59258,1.59281,1.59256,1.59274,305.11,True
'2018-03-16T20:00:00',1.59257,1.59273,1.59257,1.59262,129.06,1.59277,1.59294,1.59277,1.59284,154.3,True
'2018-03-16T20:01:00',1.59263,1.59286,1.59262,1.59275,122.92,1.59284,1.59305,1.5928,1.59294,168.41,True
'2018-03-16T20:02:00',1.59277,1.59283,1.5927,1.59275,94.63,1.59294,1.59297,1.59287,1.59296,156.16,False
'2018-03-16T20:03:00',1.59276,1.59276,1.59254,1.59258,66.75,1.59294,1.59296,1.59273,1.59274,113.87,False
'2018-03-16T20:04:00',1.59258,1.5926,1.59248,1.59251,83.51,1.59275,1.59275,1.59258,1.59266,110.52,False
'2018-03-16T20:05:00',1.59253,1.59256,1.59239,1.59245,85.24,1.59266,1.59274,1.59254,1.59258,117.28,True
'2018-03-16T20:06:00',1.59241,1.59251,1.5924,1.59249,93.08,1.59258,1.59269,1.59256,1.59269,99.19,False
'2018-03-16T20:07:00',1.59251,1.59256,1.59248,1.59249,98.75,1.59269,1.59274,1.59267,1.59269,110.08,True
'2018-03-16T20:08:00',1.59252,1.59261,1.59245,1.59254,66.61,1.59269,1.59274,1.5926,1.59272,162.65,False
'2018-03-16T20:09:00',1.59253,1.59264,1.59241,1.59244,184.1,1.59271,1.59281,1.59258,1.59263,170.25,True
'2018-03-16T20:10:00',1.59249,1.59271,1.59247,1.5927,135.31,1.59263,1.59287,1.59263,1.59286,148.79,True
'2018-03-16T20:11:00',1.59269,1.59289,1.59265,1.59284,112.08,1.59286,1.59303,1.59284,1.59301,168.69,False
'2018-03-16T20:12:00',1.59283,1.59292,1.59272,1.59273,168.63,1.59304,1.59305,1.59288,1.59289,131.3,True
'2018-03-16T20:13:00',1.59274,1.59292,1.59271,1.59291,136.88,1.59289,1.59304,1.59287,1.59302,176.45,False
'2018-03-16T20:14:00',1.5929,1.59294,1.59284,1.59285,132.16,1.59304,1.59309,1.593,1.59302,207.62,True
'2018-03-16T20:15:00',1.59284,1.59295,1.59284,1.59289,85.53,1.59302,1.59307,1.593,1.59303,147.47,True
'2018-03-16T20:16:00',1.59288,1.59303,1.59282,1.593,91.92,1.59306,1.59319,1.593,1.59319,137.68,True
'2018-03-16T20:17:00',1.59301,1.59325,1.59299,1.59321,128.59,1.59319,1.5934,1.59317,1.59339,164.08,False
'2018-03-16T20:18:00',1.59324,1.59334,1.59315,1.59316,151.4,1.5934,1.59349,1.59329,1.59332,186.3,True
'2018-03-16T20:19:00',1.59317,1.59327,1.59314,1.59321,133.45,1.59334,1.59344,1.59327,1.5934,116.92,True
'2018-03-16T20:20:00',1.59321,1.59333,1.59321,1.59325,92.23,1.5934,1.59349,1.5934,1.59346,122.52,False
'2018-03-16T20:21:00',1.59325,1.59327,1.59317,1.59326,65.39,1.59346,1.59347,1.59334,1.59344,54.61,False
'2018-03-16T20:22:00',1.59325,1.5934,1.59322,1.59326,107.65,1.59346,1.59355,1.59342,1.59343,128.16,False
'2018-03-16T20:23:00',1.59323,1.59332,1.59323,1.59323,97.79,1.59343,1.59348,1.59341,1.59341,151.77,False
'2018-03-16T20:24:00',1.59322,1.59327,1.59316,1.59317,77.8,1.5934,1.59344,1.59333,1.59336,69.01,False
'2018-03-16T20:25:00',1.59316,1.59321,1.59314,1.59315,76.6,1.59335,1.5934,1.59333,1.59337,93.21,False
'2018-03-16T20:26:00',1.59319,1.59319,1.5931,1.59311,92.98,1.59336,1.59336,1.59326,1.59333,128.54,False
'2018-03-16T20:27:00',1.59311,1.59311,1.59304,1.59306,108.0,1.59334,1.59334,1.59324,1.59326,113.97,True
'2018-03-16T20:28:00',1.59307,1.59311,1.59293,1.59309,127.19,1.59327,1.5933,1.59312,1.59328,124.74,False
'2018-03-16T20:29:00',1.59309,1.59313,1.59301,1.59303,100.4,1.5933,1.5933,1.59318,1.59319,69.75,False
'2018-03-16T20:30:00',1.59305,1.59305,1.59291,1.59293,121.12,1.59321,1.59321,1.59309,1.59312,80.62,True
'2018-03-16T20:31:00',1.59295,1.59302,1.59294,1.59302,70.82,1.59312,1.59319,1.59311,1.59319,58.13,False
'2018-03-16T20:32:00',1.59301,1.59304,1.59299,1.59303,56.28,1.59319,1.5932,1.59315,1.59317,35.19,False
'2018-03-16T20:33:00',1.59303,1.59304,1.59299,1.593,64.4,1.59318,1.59323,1.59317,1.59322,33.74,True
'2018-03-16T20:34:00',1.59303,1.59307,1.59302,1.59307,72.26,1.59322,1.59326,1.59319,1.59325,72.15,True
'2018-03-16T20:35:00',1.59306,1.59312,1.59306,1.59312,50.33,1.59326,1.59329,1.59323,1.59328,56.51,False
'2018-03-16T20:36:00',1.59311,1.59314,1.59302,1.59308,59.59,1.59328,1.59329,1.5932,1.59325,55.22,True
'2018-03-16T20:37:00',1.59306,1.59309,1.59305,1.59309,55.21,1.59325,1.59328,1.59325,1.59327,31.35,True
'2018-03-16T20:38:00',1.5931,1.59324,1.59302,1.59323,72.13,1.59327,1.5934,1.59321,1.5934,109.88,False
'2018-03-16T20:39:00',1.59321,1.59324,1.59319,1.5932,123.11,1.59341,1.59342,1.59336,1.59337,81.17,False
'2018-03-16T20:40:00',1.5932,1.5932,1.59301,1.59318,147.92,1.59338,1.59341,1.59313,1.59335,81.28,False
'2018-03-16T20:41:00',1.59324,1.59329,1.59302,1.59313,120.39,1.59337,1.59345,1.59317,1.59331,99.59,False
'2018-03-16T20:42:00',1.59313,1.59317,1.59302,1.59308,99.14,1.59331,1.59334,1.59321,1.59326,119.65,False
'2018-03-16T20:43:00',1.59309,1.5931,1.59305,1.59306,79.04,1.59327,1.59327,1.5932,1.59325,61.21,False
'2018-03-16T20:44:00',1.59306,1.59311,1.59296,1.59297,85.92,1.59326,1.59328,1.59311,1.59313,93.05,True
'2018-03-16T20:45:00',1.59298,1.59307,1.59288,1.59304,95.51,1.59314,1.59326,1.59303,1.59323,89.92,True
'2018-03-16T20:46:00',1.59304,1.59308,1.59299,1.59307,123.36,1.59322,1.59328,1.59316,1.59326,98.98,False
'2018-03-16T20:47:00',1.59307,1.59308,1.59291,1.59302,101.36,1.59325,1.59326,1.59308,1.59321,87.94,False
'2018-03-16T20:48:00',1.59301,1.59304,1.59296,1.59296,53.72,1.59322,1.59322,1.59313,1.59313,44.53,True
'2018-03-16T20:49:00',1.59295,1.5931,1.59295,1.59306,116.11,1.59314,1.59326,1.59313,1.59323,78.68,False
'2018-03-16T20:50:00',1.59305,1.5931,1.59286,1.59286,202.38,1.59323,1.59331,1.59304,1.59304,189.77,True
'2018-03-16T20:51:00',1.59284,1.59297,1.59283,1.59288,159.19,1.59303,1.59317,1.59301,1.59311,133.73,True
'2018-03-16T20:52:00',1.5929,1.59298,1.59288,1.59298,97.13,1.59309,1.59316,1.59307,1.59312,76.51,False
'2018-03-16T20:53:00',1.59299,1.593,1.59284,1.5929,106.24,1.59312,1.59312,1.59301,1.59304,78.5,False
'2018-03-16T20:54:00',1.59287,1.59287,1.59268,1.59274,161.29,1.59304,1.59304,1.59287,1.59294,141.24,True
'2018-03-16T20:55:00',1.59276,1.59301,1.59273,1.59299,205.63,1.59296,1.59319,1.59292,1.59318,183.7,False
'2018-03-16T20:56:00',1.593,1.59301,1.59286,1.59288,120.51,1.59318,1.59318,1.59302,1.59305,94.31,False
'2018-03-16T20:57:00',1.59287,1.59297,1.5927,1.59273,118.47,1.59305,1.59314,1.59288,1.59293,92.82,True
'2018-03-16T20:58:00',1.59271,1.59283,1.59266,1.59273,215.73,1.59291,1.59301,1.59284,1.59295,183.46,True
'2018-03-16T20:59:00',1.59277,1.59305,1.59271,1.59298,357.97,1.59295,1.59324,1.59288,1.59317,219.51,False
'2018-03-16T21:00:00',1.59297,1.59297,1.59264,1.59269,185.13,1.59311,1.59317,1.59284,1.59291,167.29,False
'2018-03-16T21:01:00',1.59271,1.59271,1.59244,1.59247,162.37,1.59293,1.59293,1.59263,1.59267,140.02,True
'2018-03-16T21:02:00',1.59248,1.59271,1.59242,1.59268,144.42,1.59266,1.59289,1.59264,1.59287,113.79,True
'2018-03-16T21:03:00',1.59268,1.59282,1.59262,1.59273,100.23,1.59288,1.59295,1.59282,1.59294,76.39,True
'2018-03-16T21:04:00',1.59272,1.59302,1.59272,1.59302,157.21,1.59293,1.59319,1.59291,1.59319,109.65,False
'2018-03-16T21:05:00',1.59302,1.59302,1.59288,1.59294,131.15,1.59317,1.5932,1.59307,1.5931,100.82,True
'2018-03-16T21:06:00',1.59292,1.59316,1.59279,1.5931,169.0,1.59308,1.59338,1.59296,1.59333,124.46,False
'2018-03-16T21:07:00',1.59311,1.59319,1.59303,1.59305,67.16,1.59332,1.59337,1.59326,1.59326,68.26,True
'2018-03-16T21:08:00',1.59304,1.59315,1.59302,1.59308,52.64,1.59329,1.59337,1.59325,1.59333,70.41,False
'2018-03-16T21:09:00',1.59309,1.59309,1.59288,1.59288,76.92,1.59332,1.59332,1.59314,1.59314,68.51,False
'2018-03-16T21:10:00',1.59288,1.59288,1.59277,1.59277,73.3,1.59314,1.59314,1.59298,1.593,54.22,False
'2018-03-16T21:11:00',1.59276,1.59284,1.59267,1.59274,75.73,1.593,1.59304,1.5929,1.59298,65.26,True
'2018-03-16T21:12:00',1.59274,1.59286,1.59274,1.59279,102.19,1.59298,1.59307,1.59295,1.59302,90.08,True
'2018-03-16T21:13:00',1.59279,1.59291,1.59278,1.59286,103.4,1.59301,1.59312,1.593,1.59308,82.02,True
'2018-03-16T21:14:00',1.59288,1.59289,1.59285,1.59287,51.48,1.5931,1.59311,1.59307,1.59311,50.69,True
'2018-03-16T21:15:00',1.59289,1.59304,1.5928,1.59295,85.39,1.5931,1.59323,1.59303,1.59315,76.5,False
'2018-03-16T21:16:00',1.59296,1.59302,1.59282,1.59284,61.64,1.59316,1.59321,1.59305,1.59309,69.06,False
'2018-03-16T21:17:00',1.59284,1.59286,1.59283,1.59284,46.9,1.59309,1.5931,1.593,1.59305,42.74,False
'2018-03-16T21:18:00',1.59284,1.59286,1.59267,1.59283,69.3,1.59303,1.59309,1.5929,1.59306,67.44,False
'2018-03-16T21:19:00',1.59285,1.59288,1.59279,1.59283,70.34,1.59306,1.59307,1.593,1.59304,59.8,True
'2018-03-16T21:20:00',1.59283,1.59291,1.59283,1.59287,78.89,1.59306,1.59315,1.59301,1.59309,61.62,False
'2018-03-16T21:21:00',1.59291,1.59291,1.59273,1.59275,58.43,1.59309,1.5931,1.59292,1.59295,47.09,True
'2018-03-16T21:22:00',1.59275,1.59278,1.59273,1.59278,29.69,1.59293,1.59295,1.59292,1.59295,28.72,False
'2018-03-16T21:23:00',1.59279,1.59287,1.59262,1.59262,68.02,1.59293,1.59304,1.59282,1.59282,50.77,False
'2018-03-16T21:24:00',1.59262,1.59269,1.59252,1.59252,62.86,1.59282,1.59288,1.59268,1.59268,47.59,False
'2018-03-16T21:25:00',1.59249,1.59267,1.59242,1.59242,135.61,1.5927,1.59283,1.59261,1.59264,92.54,False
'2018-03-16T21:26:00',1.59241,1.59245,1.59235,1.5924,75.66,1.59265,1.59266,1.59257,1.59262,82.67,False
'2018-03-16T21:27:00',1.5924,1.5924,1.59215,1.59228,105.25,1.59262,1.59262,1.59239,1.59254,124.34,False
'2018-03-16T21:28:00',1.59228,1.5923,1.59214,1.59214,60.71,1.59256,1.59256,1.59237,1.59237,77.72,True
'2018-03-16T21:29:00',1.59214,1.59241,1.59214,1.59241,116.82,1.59237,1.59262,1.59237,1.59258,143.92,True
'2018-03-16T21:30:00',1.59239,1.59332,1.59238,1.59311,156.14,1.59256,1.59361,1.59256,1.59335,170.49,True
'2018-03-16T21:31:00',1.59311,1.59321,1.59301,1.59314,94.0,1.59336,1.59341,1.59321,1.59337,92.8,True
'2018-03-16T21:32:00',1.59317,1.59334,1.59317,1.59332,72.37,1.59341,1.59355,1.59341,1.59353,89.09,False
'2018-03-16T21:33:00',1.59333,1.59335,1.59327,1.59328,100.62,1.59355,1.59358,1.59351,1.59353,126.32,True
'2018-03-16T21:34:00',1.59327,1.59338,1.59322,1.59336,193.47,1.59353,1.59355,1.59343,1.59353,139.71,True
'2018-03-16T21:35:00',1.59337,1.59342,1.59326,1.59335,191.29,1.59353,1.5936,1.5934,1.59359,156.59,False
'2018-03-16T21:36:00',1.59335,1.59341,1.59331,1.59336,220.97,1.59361,1.59361,1.59346,1.59354,170.12,True
'2018-03-16T21:37:00',1.59336,1.59349,1.59332,1.59347,178.38,1.59355,1.59371,1.59349,1.59371,154.24,False
'2018-03-16T21:38:00',1.59347,1.59347,1.59332,1.59333,177.37,1.59368,1.59371,1.59348,1.59357,147.23,False
'2018-03-16T21:39:00',1.59332,1.59335,1.59314,1.59317,169.66,1.59356,1.5936,1.59337,1.59339,143.85,False
'2018-03-16T21:40:00',1.59315,1.59324,1.59308,1.59311,147.26,1.59339,1.59344,1.5933,1.59341,161.51,False
'2018-03-16T21:41:00',1.59313,1.59316,1.59289,1.59294,137.89,1.5934,1.59345,1.5931,1.59315,171.75,False
'2018-03-16T21:42:00',1.59293,1.59293,1.59282,1.59283,103.74,1.59319,1.5932,1.59303,1.59303,189.95,True
'2018-03-16T21:43:00',1.59283,1.59298,1.5928,1.59295,117.18,1.59304,1.59327,1.59303,1.59321,226.21,True
'2018-03-16T21:44:00',1.59295,1.59307,1.59276,1.59303,101.74,1.5932,1.59329,1.59298,1.59325,133.44,False
'2018-03-16T21:45:00',1.59302,1.59302,1.59289,1.59293,117.58,1.59324,1.59324,1.59309,1.59319,95.23,True
'2018-03-16T21:46:00',1.59293,1.59337,1.5929,1.59326,97.54,1.59318,1.5936,1.59311,1.59346,113.32,True
'2018-03-16T21:47:00',1.59326,1.59338,1.59325,1.59338,53.75,1.59347,1.59363,1.59342,1.59363,59.77,True
'2018-03-16T21:48:00',1.59338,1.59352,1.59327,1.59349,105.22,1.59362,1.59382,1.59345,1.59381,136.0,True
'2018-03-16T21:49:00',1.59346,1.59354,1.59335,1.59349,102.09,1.59381,1.5939,1.59368,1.59383,94.57,True
'2018-03-16T21:50:00',1.5935,1.59362,1.59331,1.59357,129.61,1.59383,1.59403,1.59371,1.59397,114.19,True
'2018-03-16T21:51:00',1.59357,1.59371,1.59352,1.59364,116.91,1.59397,1.59408,1.59383,1.59398,102.15,False
'2018-03-16T21:52:00',1.59361,1.5937,1.5928,1.59332,252.83,1.59401,1.59406,1.59319,1.59379,229.88,False
'2018-03-16T21:53:00',1.5933,1.59332,1.5928,1.59297,156.14,1.59379,1.59379,1.59321,1.59345,122.46,False
'2018-03-16T21:54:00',1.59297,1.59305,1.59285,1.59289,89.22,1.59329,1.59352,1.59329,1.59334,81.21,True
'2018-03-16T21:55:00',1.59284,1.59301,1.59275,1.59292,153.37,1.59339,1.59347,1.59324,1.59345,164.07,True
'2018-03-16T21:56:00',1.59292,1.59307,1.59252,1.59285,135.12,1.59343,1.59375,1.59338,1.59363,132.12,False
'2018-03-16T21:57:00',1.59285,1.59305,1.59251,1.59272,100.0,1.59347,1.59392,1.59343,1.5936,96.03,True
'2018-03-16T21:58:00',1.59281,1.59329,1.59272,1.59301,69.5,1.59371,1.59412,1.59359,1.59399,76.42,False
'2018-03-16T21:59:00',1.59301,1.59333,1.59256,1.59265,62.25,1.59387,1.59418,1.59379,1.59414,63.25,False
'2018-03-18T22:00:00',1.59076,1.59076,1.59075,1.59075,1.12,1.59234,1.59235,1.59234,1.59235,0.74,True
'2018-03-18T22:01:00',1.59096,1.59096,1.59095,1.59095,9.75,1.59252,1.59255,1.59244,1.59255,8.22,False
'2018-03-18T22:02:00',1.59079,1.59088,1.59072,1.59072,5.61,1.59193,1.59229,1.59185,1.59212,5.61,True
'2018-03-18T22:03:00',1.59101,1.59156,1.59074,1.59134,23.91,1.59234,1.59235,1.59214,1.59234,27.36,True
'2018-03-18T22:04:00',1.59136,1.59159,1.59131,1.59158,12.47,1.59258,1.59261,1.59213,1.59261,13.95,False
'2018-03-18T22:05:00',1.59159,1.59202,1.59137,1.59169,36.57,1.59256,1.5927,1.59221,1.59225,44.9,True
'2018-03-18T22:06:00',1.59169,1.59199,1.59165,1.59174,78.78,1.59252,1.59292,1.5925,1.59257,75.65,True
'2018-03-18T22:07:00',1.59173,1.59178,1.59143,1.5917,51.71,1.59257,1.59279,1.59228,1.59279,60.95,True
'2018-03-18T22:08:00',1.59138,1.59241,1.59136,1.59206,119.46,1.59288,1.59345,1.59288,1.59341,97.39,True
'2018-03-18T22:09:00',1.59202,1.5925,1.592,1.59226,36.98,1.59346,1.5937,1.59344,1.59349,35.08,False
'2018-03-18T22:10:00',1.59226,1.59227,1.59123,1.59124,65.87,1.59346,1.59346,1.59241,1.59242,57.48,True
'2018-03-18T22:11:00',1.59122,1.59142,1.59115,1.59142,11.21,1.59242,1.59255,1.59241,1.59254,10.71,True
'2018-03-18T22:12:00',1.59143,1.59236,1.59143,1.59195,56.25,1.59254,1.5935,1.59251,1.59322,57.17,True
'2018-03-18T22:13:00',1.592,1.5922,1.59198,1.59217,19.62,1.59322,1.59336,1.59316,1.59333,17.16,False
'2018-03-18T22:14:00',1.59214,1.5922,1.59144,1.59165,47.61,1.59329,1.59332,1.59251,1.59272,38.95,True
'2018-03-18T22:15:00',1.59165,1.59223,1.59165,1.59198,16.07,1.59273,1.59314,1.59272,1.59303,13.28,False
'2018-03-18T22:16:00',1.59196,1.59226,1.59177,1.59196,40.89,1.59302,1.59318,1.59286,1.59292,34.89,True
'2018-03-18T22:17:00',1.59195,1.59259,1.59195,1.59244,40.08,1.59297,1.59323,1.59284,1.59311,36.26,False
'2018-03-18T22:18:00',1.59244,1.59244,1.59226,1.59226,15.5,1.59311,1.59315,1.593,1.593,15.0,False
'2018-03-18T22:19:00',1.59226,1.59234,1.59219,1.5922,12.31,1.593,1.59304,1.59289,1.59289,12.75,False
'2018-03-18T22:20:00',1.59219,1.59219,1.59206,1.59209,11.74,1.5929,1.5929,1.59276,1.5928,9.5,False
'2018-03-18T22:21:00',1.5921,1.59231,1.59185,1.59189,45.42,1.59279,1.59281,1.59235,1.59257,45.25,False
'2018-03-18T22:22:00',1.59187,1.59192,1.59164,1.59171,34.58,1.59257,1.59264,1.59234,1.59241,38.4,True
'2018-03-18T22:23:00',1.59171,1.592,1.59171,1.592,15.82,1.5924,1.59251,1.59239,1.59251,15.9,True
'2018-03-18T22:24:00',1.59209,1.59254,1.59209,1.59254,67.19,1.59255,1.59301,1.59255,1.59284,73.29,False
'2018-03-18T22:25:00',1.59253,1.59259,1.59178,1.59219,53.38,1.59286,1.59303,1.59249,1.59288,55.57,True
'2018-03-18T22:26:00',1.59216,1.59234,1.59206,1.59225,47.67,1.59283,1.59302,1.59277,1.593,50.53,False
'2018-03-18T22:27:00',1.59225,1.59226,1.59149,1.59175,52.06,1.593,1.593,1.59219,1.59246,53.38,True
'2018-03-18T22:28:00',1.59175,1.59218,1.59168,1.59218,24.06,1.59241,1.5928,1.59239,1.59274,29.84,False
'2018-03-18T22:29:00',1.59218,1.59218,1.59203,1.5921,27.25,1.59275,1.59275,1.59248,1.59265,22.0,True
'2018-03-18T22:30:00',1.59209,1.59239,1.59209,1.59239,24.49,1.59269,1.59295,1.59269,1.59295,24.36,False
'2018-03-18T22:31:00',1.59238,1.59238,1.59209,1.59209,12.87,1.59296,1.59296,1.59262,1.59262,11.99,False
'2018-03-18T22:32:00',1.59208,1.59208,1.59178,1.59178,21.85,1.59262,1.59263,1.59236,1.59236,20.12,False
'2018-03-18T22:33:00',1.59179,1.59197,1.59153,1.59163,41.52,1.59235,1.59245,1.59195,1.59203,51.76,True
'2018-03-18T22:34:00',1.59158,1.59201,1.59158,1.59173,43.41,1.59202,1.59249,1.59202,1.59218,41.39,True
'2018-03-18T22:35:00',1.59174,1.59216,1.59164,1.59216,68.62,1.59217,1.5926,1.59202,1.59257,62.28,True
'2018-03-18T22:36:00',1.59215,1.59267,1.59215,1.59267,54.28,1.59259,1.59312,1.59259,1.59312,51.46,False
'2018-03-18T22:37:00',1.59267,1.59267,1.59219,1.59241,103.25,1.59312,1.59312,1.59263,1.59286,86.0,False
'2018-03-18T22:38:00',1.59238,1.59238,1.59224,1.59224,25.5,1.59286,1.59286,1.59269,1.5927,25.62,False
'2018-03-18T22:39:00',1.59224,1.59224,1.59213,1.59213,9.75,1.59268,1.59268,1.59257,1.59257,8.0,True
'2018-03-18T22:40:00',1.59213,1.59217,1.59212,1.59217,7.45,1.59257,1.5926,1.59257,1.5926,6.5,True
'2018-03-18T22:41:00',1.59216,1.59233,1.59216,1.59233,21.55,1.59261,1.59279,1.59261,1.59279,22.0,True
'2018-03-18T22:42:00',1.59233,1.59238,1.59233,1.59235,9.5,1.59279,1.59285,1.59279,1.59282,8.57,True
'2018-03-18T22:43:00',1.59235,1.59262,1.59234,1.59261,21.19,1.59282,1.5931,1.59282,1.5931,21.31,False
'2018-03-18T22:44:00',1.59262,1.59292,1.59251,1.59251,93.87,1.5931,1.59327,1.59296,1.59296,94.38,False
'2018-03-18T22:45:00',1.5925,1.59251,1.59241,1.59247,23.5,1.59296,1.59298,1.59287,1.59297,26.28,True
'2018-03-18T22:46:00',1.59248,1.59262,1.59248,1.59262,13.5,1.59296,1.5931,1.59296,1.5931,15.21,False
'2018-03-18T22:47:00',1.59262,1.59262,1.59244,1.59244,16.38,1.5931,1.5931,1.59293,1.59294,15.19,False
'2018-03-18T22:48:00',1.59243,1.59243,1.59229,1.59229,13.81,1.59294,1.59294,1.59275,1.59275,14.9,True
'2018-03-18T22:49:00',1.59227,1.59251,1.59227,1.59247,24.3,1.59275,1.59301,1.59275,1.59296,22.5,True
'2018-03-18T22:50:00',1.59247,1.59263,1.59247,1.59257,10.81,1.59295,1.59305,1.59295,1.59303,9.62,False
'2018-03-18T22:51:00',1.59256,1.59257,1.59254,1.59255,6.0,1.59304,1.59305,1.59303,1.59304,6.25,True
'2018-03-18T22:52:00',1.59254,1.59259,1.59254,1.59259,8.63,1.59305,1.59307,1.59305,1.59305,9.32,True
'2018-03-18T22:53:00',1.59258,1.59261,1.59257,1.59261,11.5,1.59306,1.59307,1.59304,1.59307,9.38,False
'2018-03-18T22:54:00',1.59266,1.59286,1.5926,1.5926,28.72,1.59314,1.5933,1.59304,1.59304,36.49,False
'2018-03-18T22:55:00',1.59258,1.59258,1.59235,1.5925,34.91,1.59304,1.59304,1.59282,1.59296,22.87,True
'2018-03-18T22:56:00',1.5925,1.59254,1.5925,1.59254,9.68,1.59296,1.59301,1.59296,1.593,7.0,False
'2018-03-18T22:57:00',1.59253,1.59253,1.59253,1.59253,1.0,1.59301,1.59301,1.59301,1.59301,1.0,False
'2018-03-18T22:58:00',1.59254,1.59254,1.59236,1.5924,27.24,1.593,1.59301,1.59275,1.59284,21.25,True
'2018-03-18T22:59:00',1.59242,1.59287,1.59242,1.59287,12.89,1.59284,1.59327,1.59284,1.59327,13.39,False
'2018-03-18T23:00:00',1.59291,1.59303,1.59251,1.59262,62.24,1.5932,1.59325,1.59276,1.59282,55.64,False
'2018-03-18T23:01:00',1.59262,1.59262,1.59253,1.59257,29.58,1.59278,1.5929,1.59273,1.59288,11.53,True
'2018-03-18T23:02:00',1.59258,1.5927,1.59258,1.59268,22.35,1.59289,1.59295,1.59288,1.59293,5.32,False
'2018-03-18T23:03:00',1.59269,1.59274,1.59258,1.59264,18.76,1.59293,1.59298,1.59273,1.59279,4.56,True
'2018-03-18T23:04:00',1.59258,1.59269,1.59258,1.59268,30.69,1.59287,1.59289,1.59281,1.59289,27.14,True
'2018-03-18T23:05:00',1.59269,1.59307,1.5926,1.59301,55.32,1.59289,1.59327,1.59284,1.59322,59.98,False
'2018-03-18T23:06:00',1.59301,1.59304,1.59261,1.5928,46.51,1.59322,1.59322,1.59275,1.59309,47.56,True
'2018-03-18T23:07:00',1.5928,1.59288,1.59279,1.59286,18.14,1.5931,1.59314,1.59306,1.59313,15.52,True
'2018-03-18T23:08:00',1.59285,1.59303,1.59285,1.59301,26.96,1.59315,1.59333,1.59315,1.5933,24.96,False
'2018-03-18T23:09:00',1.59305,1.59315,1.5928,1.5928,48.81,1.59332,1.59338,1.59303,1.59303,47.07,True
'2018-03-18T23:10:00',1.59282,1.59304,1.59278,1.59283,46.6,1.59309,1.59327,1.59304,1.5931,38.77,False
'2018-03-18T23:11:00',1.59284,1.59285,1.59259,1.59261,55.16,1.59309,1.59313,1.59283,1.5929,39.5,False
'2018-03-18T23:12:00',1.59265,1.59266,1.59246,1.59246,109.43,1.59293,1.59295,1.59268,1.59271,71.88,True
'2018-03-18T23:13:00',1.59246,1.59261,1.59246,1.59253,86.26,1.59272,1.59289,1.59266,1.59283,86.67,True
'2018-03-18T23:14:00',1.59254,1.59279,1.59254,1.59278,35.67,1.59281,1.59305,1.59281,1.59305,42.3,True
'2018-03-18T23:15:00',1.59278,1.59285,1.59275,1.59281,36.32,1.59306,1.59311,1.59302,1.59307,36.37,False
'2018-03-18T23:16:00',1.59281,1.59282,1.5928,1.5928,23.23,1.59308,1.59308,1.59302,1.59302,21.98,False
'2018-03-18T23:17:00',1.59277,1.59277,1.59265,1.59265,29.56,1.59302,1.59303,1.59289,1.59289,28.0,True
'2018-03-18T23:18:00',1.59265,1.59269,1.59264,1.59269,34.88,1.59289,1.59298,1.59288,1.59296,31.37,True
'2018-03-18T23:19:00',1.59271,1.59273,1.59268,1.59272,24.61,1.59298,1.593,1.59296,1.59299,24.62,False
'2018-03-18T23:20:00',1.59272,1.59272,1.59258,1.59261,42.08,1.593,1.593,1.59284,1.5929,42.24,False
'2018-03-18T23:21:00',1.59261,1.59264,1.59252,1.59255,17.16,1.5929,1.59291,1.5928,1.59283,15.75,True
'2018-03-18T23:22:00',1.59257,1.59257,1.59257,1.59257,8.33,1.59284,1.59286,1.59284,1.59286,9.75,True
'2018-03-18T23:23:00',1.59257,1.59272,1.59253,1.59259,34.91,1.59284,1.59298,1.59277,1.59286,36.32,True
'2018-03-18T23:24:00',1.5926,1.5926,1.59257,1.59259,10.5,1.59286,1.5929,1.59286,1.59287,16.14,False
'2018-03-18T23:25:00',1.59259,1.59259,1.59251,1.59252,20.02,1.59288,1.59289,1.59279,1.59279,20.07,True
'2018-03-18T23:26:00',1.59254,1.5927,1.59254,1.59256,27.26,1.59279,1.59299,1.59279,1.59285,32.67,True
'2018-03-18T23:27:00',1.59255,1.59286,1.59252,1.59281,64.53,1.59285,1.59311,1.59282,1.59311,59.97,False
'2018-03-18T23:28:00',1.59282,1.59286,1.59272,1.59272,72.04,1.59312,1.59318,1.59298,1.59301,48.5,True
'2018-03-18T23:29:00',1.59273,1.59287,1.59265,1.59277,82.9,1.59296,1.59313,1.59293,1.59305,75.36,False
'2018-03-18T23:30:00',1.59276,1.59276,1.59258,1.59266,62.68,1.59306,1.59306,1.59279,1.5929,55.92,True
'2018-03-18T23:31:00',1.59266,1.59288,1.59264,1.59267,102.42,1.59291,1.59311,1.59284,1.59298,85.8,False
'2018-03-18T23:32:00',1.59285,1.59285,1.59264,1.59266,31.45,1.59303,1.59303,1.59287,1.59287,20.93,True
'2018-03-18T23:33:00',1.59266,1.59268,1.59266,1.59267,23.57,1.59286,1.59292,1.59286,1.5929,22.0,False
'2018-03-18T23:34:00',1.59265,1.59265,1.5926,1.59262,23.96,1.5929,1.59291,1.59282,1.59285,32.18,False
'2018-03-18T23:35:00',1.59262,1.59267,1.59259,1.59259,27.38,1.59286,1.59288,1.59281,1.59287,45.67,False
'2018-03-18T23:36:00',1.59259,1.59264,1.59249,1.5925,58.33,1.59287,1.59288,1.59266,1.59268,58.88,False
'2018-03-18T23:37:00',1.5925,1.5925,1.59246,1.59247,31.88,1.59269,1.59269,1.5926,1.5926,36.16,False
'2018-03-18T23:38:00',1.59247,1.59248,1.5923,1.59236,43.06,1.59261,1.59261,1.59241,1.59258,48.37,True
'2018-03-18T23:39:00',1.59236,1.59242,1.59236,1.5924,27.62,1.59258,1.59263,1.59258,1.59262,24.46,False
'2018-03-18T23:40:00',1.5924,1.59242,1.59227,1.59237,95.45,1.59262,1.59262,1.59238,1.59255,49.36,True
'2018-03-18T23:41:00',1.59238,1.59247,1.59238,1.59245,40.84,1.59255,1.59274,1.59255,1.59269,43.48,True
'2018-03-18T23:42:00',1.59255,1.59257,1.59236,1.59257,62.18,1.59271,1.59281,1.59265,1.59276,52.02,False
'2018-03-18T23:43:00',1.59253,1.59255,1.59248,1.5925,52.31,1.59279,1.59279,1.59273,1.59274,55.67,False
'2018-03-18T23:44:00',1.59248,1.59249,1.59242,1.59242,43.86,1.59274,1.59274,1.59261,1.59265,22.44,False
'2018-03-18T23:45:00',1.59243,1.59247,1.59214,1.59222,80.56,1.59266,1.59267,1.59243,1.59243,77.47,True
'2018-03-18T23:46:00',1.5923,1.5923,1.59219,1.59227,63.91,1.59251,1.59255,1.59245,1.59255,70.11,False
'2018-03-18T23:47:00',1.59229,1.59232,1.59226,1.59226,47.9,1.59255,1.59259,1.5925,1.59255,58.24,True
'2018-03-18T23:48:00',1.59227,1.59234,1.59227,1.5923,29.24,1.59256,1.59262,1.59256,1.59258,28.16,False
'2018-03-18T23:49:00',1.59231,1.59231,1.59222,1.59223,51.21,1.59259,1.59259,1.59248,1.59248,48.84,True
'2018-03-18T23:50:00',1.59222,1.59229,1.59222,1.59228,48.21,1.59248,1.59254,1.59247,1.59254,36.89,True
'2018-03-18T23:51:00',1.59228,1.59233,1.59227,1.5923,51.47,1.59252,1.59255,1.59252,1.59253,33.0,False
'2018-03-18T23:52:00',1.59229,1.59229,1.5922,1.59222,53.27,1.59253,1.59253,1.59237,1.59238,29.0,False
'2018-03-18T23:53:00',1.59224,1.59226,1.59206,1.5921,62.02,1.59238,1.59241,1.59221,1.59224,45.5,True
'2018-03-18T23:54:00',1.59208,1.59224,1.59207,1.59224,40.59,1.59224,1.59248,1.59223,1.59248,55.52,True
'2018-03-18T23:55:00',1.59224,1.59278,1.59224,1.59261,118.98,1.59248,1.593,1.59248,1.59285,119.61,False
'2018-03-18T23:56:00',1.59261,1.59284,1.59252,1.59258,146.29,1.59285,1.59306,1.59276,1.59281,125.24,True
'2018-03-18T23:57:00',1.59258,1.59279,1.59247,1.59274,148.84,1.5928,1.59301,1.59269,1.59293,127.6,True
'2018-03-18T23:58:00',1.59275,1.59289,1.5927,1.59274,67.51,1.59296,1.59314,1.59294,1.59296,83.86,True
'2018-03-18T23:59:00',1.59272,1.59297,1.59269,1.59286,56.27,1.59295,1.59318,1.59292,1.59311,71.64,True
'2018-03-19T00:00:00',1.59286,1.59302,1.59282,1.59295,79.5,1.59309,1.59321,1.59305,1.59319,78.44,False
'2018-03-19T00:01:00',1.59294,1.59305,1.59274,1.59274,67.67,1.59314,1.59327,1.59297,1.59298,70.9,False
'2018-03-19T00:02:00',1.59274,1.59279,1.59249,1.59252,137.11,1.59298,1.59301,1.59272,1.59275,135.68,True
'2018-03-19T00:03:00',1.59256,1.59274,1.59249,1.59272,104.53,1.59276,1.59296,1.5927,1.59294,104.44,False
'2018-03-19T00:04:00',1.59272,1.59276,1.59262,1.59267,81.68,1.59296,1.593,1.59284,1.59292,83.25,False
'2018-03-19T00:05:00',1.59269,1.59288,1.59266,1.59266,86.11,1.59292,1.59312,1.5929,1.59293,74.12,False
'2018-03-19T00:06:00',1.59267,1.5927,1.59262,1.59263,52.45,1.59292,1.59294,1.59286,1.59286,53.71,True
'2018-03-19T00:07:00',1.59262,1.59267,1.59254,1.59265,57.48,1.59287,1.5929,1.59274,1.59288,51.53,False
'2018-03-19T00:08:00',1.59265,1.59265,1.59253,1.59253,38.33,1.59287,1.59289,1.59272,1.59272,28.22,False
'2018-03-19T00:09:00',1.59251,1.59251,1.59235,1.59235,37.08,1.59271,1.59271,1.59255,1.59255,26.5,False
'2018-03-19T00:10:00',1.59243,1.59253,1.59231,1.59234,61.33,1.59255,1.59276,1.59249,1.59251,49.0,False
'2018-03-19T00:11:00',1.59233,1.59243,1.59228,1.59231,64.46,1.59251,1.59259,1.59244,1.59254,43.61,False
'2018-03-19T00:12:00',1.59232,1.59232,1.59208,1.59225,96.59,1.59255,1.59255,1.5923,1.59244,97.15,True
'2018-03-19T00:13:00',1.59226,1.59251,1.59226,1.59237,69.76,1.59248,1.5927,1.59246,1.59251,91.46,False
'2018-03-19T00:14:00',1.59238,1.59249,1.59233,1.59233,38.72,1.59251,1.59263,1.5925,1.59251,36.24,False
'2018-03-19T00:15:00',1.59233,1.59235,1.5923,1.59231,32.57,1.59251,1.59251,1.5925,1.5925,20.06,False
'2018-03-19T00:16:00',1.59233,1.59234,1.59229,1.5923,55.95,1.5925,1.59251,1.59244,1.59244,36.56,False
'2018-03-19T00:17:00',1.59227,1.59233,1.59222,1.59223,52.83,1.59243,1.59249,1.59241,1.59247,36.95,True
'2018-03-19T00:18:00',1.59224,1.59231,1.59224,1.59228,33.96,1.59247,1.59252,1.59246,1.59246,18.39,False
'2018-03-19T00:19:00',1.5923,1.5923,1.5922,1.5922,44.38,1.59246,1.59246,1.59241,1.59241,26.71,False
'2018-03-19T00:20:00',1.59222,1.5923,1.59218,1.59218,88.37,1.59241,1.59245,1.59237,1.5924,52.64,False
'2018-03-19T00:21:00',1.59219,1.59223,1.59201,1.5921,79.94,1.5924,1.59244,1.59221,1.59232,74.41,True
'2018-03-19T00:22:00',1.5921,1.59229,1.59204,1.59227,81.68,1.59234,1.59251,1.59227,1.59251,73.37,False
'2018-03-19T00:23:00',1.59227,1.59229,1.59211,1.59213,145.34,1.59251,1.59251,1.59233,1.59235,114.3,False
'2018-03-19T00:24:00',1.59213,1.59217,1.5921,1.5921,50.96,1.59235,1.59239,1.59233,1.59233,46.47,False
'2018-03-19T00:25:00',1.59211,1.59222,1.59191,1.59197,109.74,1.59233,1.59241,1.59213,1.59218,113.04,True
'2018-03-19T00:26:00',1.59196,1.59202,1.59195,1.59198,59.68,1.59217,1.59223,1.59216,1.59217,53.11,False
'2018-03-19T00:27:00',1.59198,1.59202,1.59191,1.59192,69.7,1.5922,1.59222,1.5921,1.59216,68.49,True
'2018-03-19T00:28:00',1.59192,1.59206,1.59191,1.59206,37.56,1.59216,1.59217,1.59213,1.59217,39.79,False
'2018-03-19T00:29:00',1.59206,1.59212,1.59193,1.59193,87.38,1.59221,1.59231,1.59216,1.59216,82.88,False
'2018-03-19T00:30:00',1.59193,1.59202,1.59177,1.59191,109.05,1.59216,1.59223,1.59199,1.59213,113.81,True
'2018-03-19T00:31:00',1.59191,1.59197,1.59191,1.59197,47.34,1.59213,1.59218,1.59212,1.59215,32.29,False
'2018-03-19T00:32:00',1.59194,1.59196,1.59194,1.59195,50.26,1.59216,1.59218,1.59216,1.59217,41.81,False
'2018-03-19T00:33:00',1.59195,1.59195,1.59182,1.59184,46.73,1.59215,1.59215,1.59204,1.59205,54.98,False
'2018-03-19T00:34:00',1.59181,1.59181,1.59166,1.59166,50.95,1.59202,1.59202,1.59185,1.59187,42.35,False
'2018-03-19T00:35:00',1.59164,1.59165,1.59161,1.59161,28.8,1.59181,1.59185,1.59181,1.59183,24.56,True
'2018-03-19T00:36:00',1.59162,1.59166,1.59161,1.59164,23.41,1.59182,1.59186,1.59182,1.59184,31.03,True
'2018-03-19T00:37:00',1.59164,1.59168,1.59164,1.59165,20.22,1.59184,1.59187,1.59182,1.59187,19.81,False
'2018-03-19T00:38:00',1.59165,1.59168,1.59162,1.59165,97.46,1.59187,1.59189,1.59181,1.59187,89.26,True
'2018-03-19T00:39:00',1.59164,1.59184,1.59163,1.59182,53.83,1.59187,1.59204,1.59183,1.59204,56.11,True
'2018-03-19T00:40:00',1.59183,1.59191,1.59181,1.59191,46.83,1.59203,1.59209,1.59202,1.59209,52.68,True
'2018-03-19T00:41:00',1.59187,1.59193,1.59184,1.59192,62.52,1.59209,1.59214,1.59203,1.59214,54.95,False
'2018-03-19T00:42:00',1.59192,1.59194,1.59182,1.59182,61.6,1.59214,1.59214,1.59202,1.59202,47.3,False
'2018-03-19T00:43:00',1.59183,1.59189,1.59179,1.59181,86.32,1.59202,1.59209,1.59201,1.59204,72.79,False
'2018-03-19T00:44:00',1.59181,1.59183,1.59161,1.59161,107.26,1.59201,1.59204,1.59181,1.59184,97.54,False
'2018-03-19T00:45:00',1.59161,1.59164,1.59154,1.59154,120.88,1.59183,1.59186,1.59175,1.59176,117.93,True
'2018-03-19T00:46:00',1.59152,1.59167,1.59152,1.59166,54.81,1.59173,1.59188,1.59173,1.59187,63.17,False
'2018-03-19T00:47:00',1.59167,1.59178,1.59163,1.59165,109.4,1.59186,1.59197,1.59184,1.59186,95.7,False
'2018-03-19T00:48:00',1.59163,1.59172,1.59153,1.59153,146.4,1.59184,1.59192,1.59175,1.59175,124.27,True
'2018-03-19T00:49:00',1.59155,1.59162,1.59145,1.59156,110.46,1.59177,1.59181,1.59165,1.59178,98.35,False
'2018-03-19T00:50:00',1.59157,1.59158,1.59133,1.59133,123.01,1.59177,1.5918,1.59149,1.59149,105.24,False
'2018-03-19T00:51:00',1.5913,1.5913,1.59114,1.59114,82.23,1.59149,1.59149,1.59134,1.59135,57.69,True
'2018-03-19T00:52:00',1.59119,1.59146,1.59119,1.59146,102.64,1.59135,1.59162,1.59135,1.59159,98.51,True
'2018-03-19T00:53:00',1.59145,1.59153,1.59125,1.5915,125.04,1.59159,1.59173,1.59142,1.59168,139.11,True
'2018-03-19T00:54:00',1.59149,1.5916,1.59139,1.59156,107.74,1.59166,1.59182,1.59155,1.59171,147.73,False
'2018-03-19T00:55:00',1.59157,1.59164,1.59154,1.59154,59.79,1.59176,1.59183,1.59172,1.59173,73.57,False
'2018-03-19T00:56:00',1.59154,1.59162,1.59148,1.59154,57.08,1.59174,1.5918,1.59165,1.59171,95.56,True
'2018-03-19T00:57:00',1.59155,1.59157,1.59142,1.59157,50.29,1.59172,1.59175,1.59156,1.5917,82.77,False
'2018-03-19T00:58:00',1.59157,1.59157,1.59157,1.59157,20.0,1.59169,1.5917,1.59167,1.59169,34.74,False
'2018-03-19T00:59:00',1.59154,1.59154,1.59104,1.59119,88.64,1.59162,1.59171,1.59124,1.59139,118.06,True
'2018-03-19T01:00:00',1.59119,1.59179,1.59119,1.59167,159.3,1.59138,1.592,1.59138,1.59184,192.06,False
'2018-03-19T01:01:00',1.59172,1.59185,1.5916,1.59165,123.19,1.59184,1.59205,1.59173,1.59184,126.85,True
'2018-03-19T01:02:00',1.59167,1.59191,1.59167,1.59174,201.58,1.59184,1.59196,1.59184,1.59191,165.03,True
'2018-03-19T01:03:00',1.59174,1.59201,1.59174,1.5919,186.45,1.59191,1.59221,1.5919,1.59206,160.91,True
'2018-03-19T01:04:00',1.59193,1.5921,1.59187,1.59205,181.09,1.59206,1.59228,1.59204,1.59222,151.72,True
'2018-03-19T01:05:00',1.59207,1.59229,1.59192,1.59217,261.55,1.59222,1.59244,1.59207,1.59233,197.86,False
'2018-03-19T01:06:00',1.59216,1.59225,1.59202,1.59204,199.79,1.59233,1.59237,1.59221,1.59224,208.05,False
'2018-03-19T01:07:00',1.59204,1.59219,1.59184,1.59198,196.65,1.59224,1.59233,1.59201,1.59214,141.78,False
'2018-03-19T01:08:00',1.59195,1.59202,1.59166,1.59167,123.68,1.59214,1.59216,1.59183,1.59186,86.9,False
'2018-03-19T01:09:00',1.59167,1.59178,1.59153,1.59163,224.17,1.59186,1.59195,1.59174,1.59181,172.03,True
'2018-03-19T01:10:00',1.59163,1.59197,1.59163,1.59197,179.59,1.59181,1.59214,1.59181,1.5921,135.7,False
'2018-03-19T01:11:00',1.59192,1.59196,1.59149,1.59157,130.91,1.59208,1.5921,1.59168,1.59176,108.86,True
'2018-03-19T01:12:00',1.59157,1.59166,1.59152,1.59165,101.48,1.59176,1.59184,1.59171,1.59181,77.48,False
'2018-03-19T01:13:00',1.59159,1.59159,1.59126,1.59132,159.58,1.59177,1.59177,1.59145,1.59152,139.96,False
'2018-03-19T01:14:00',1.59131,1.59145,1.59116,1.59119,170.31,1.59152,1.5916,1.59136,1.59138,129.84,False
'2018-03-19T01:15:00',1.59117,1.59144,1.59109,1.59115,146.6,1.59137,1.59164,1.59129,1.59134,159.67,False
'2018-03-19T01:16:00',1.59115,1.5912,1.5911,1.59112,79.49,1.59133,1.5914,1.59128,1.59133,118.02,True
'2018-03-19T01:17:00',1.59112,1.59133,1.59108,1.59132,62.72,1.59133,1.59147,1.59123,1.59144,103.37,False
'2018-03-19T01:18:00',1.59132,1.59143,1.59132,1.59132,97.82,1.59139,1.59161,1.59139,1.59143,106.8,False
'2018-03-19T01:19:00',1.59132,1.59132,1.59125,1.59125,53.66,1.59144,1.59144,1.59133,1.59133,47.61,False
'2018-03-19T01:20:00',1.59125,1.59125,1.59079,1.59094,133.44,1.59131,1.59138,1.59099,1.59107,124.94,False
'2018-03-19T01:21:00',1.59093,1.59099,1.59079,1.59086,238.53,1.59107,1.59118,1.59098,1.59105,157.71,False
'2018-03-19T01:22:00',1.59083,1.59089,1.59069,1.59083,199.85,1.59105,1.5911,1.59081,1.59103,166.62,False
'2018-03-19T01:23:00',1.59083,1.59085,1.59069,1.59078,98.89,1.59104,1.59107,1.5909,1.59099,81.22,False
'2018-03-19T01:24:00',1.59075,1.59081,1.59053,1.59067,157.7,1.59096,1.59098,1.59073,1.59089,114.51,True
'2018-03-19T01:25:00',1.59069,1.591,1.59069,1.59072,97.38,1.59091,1.59114,1.59091,1.59094,71.44,False
'2018-03-19T01:26:00',1.59073,1.59075,1.59068,1.5907,72.39,1.59094,1.59094,1.59088,1.59088,57.17,False
'2018-03-19T01:27:00',1.59067,1.59086,1.59055,1.59066,114.63,1.59088,1.59105,1.59074,1.59085,110.76,False
'2018-03-19T01:28:00',1.59069,1.59084,1.59051,1.59052,170.17,1.59085,1.591,1.59067,1.59067,118.7,False
'2018-03-19T01:29:00',1.59052,1.5906,1.59039,1.59043,194.45,1.59067,1.59075,1.59058,1.59062,135.01,True
'2018-03-19T01:30:00',1.59043,1.59069,1.59041,1.59065,73.34,1.59062,1.59089,1.59058,1.59086,86.43,False
'2018-03-19T01:31:00',1.59064,1.59071,1.5906,1.59064,79.74,1.59086,1.5909,1.59078,1.59078,72.52,False
'2018-03-19T01:32:00',1.59063,1.59063,1.59047,1.59053,44.25,1.59078,1.59078,1.59066,1.59072,35.46,True
'2018-03-19T01:33:00',1.59053,1.59062,1.59052,1.59056,45.14,1.59072,1.59081,1.5907,1.59074,34.24,True
'2018-03-19T01:34:00',1.59054,1.59067,1.59046,1.59062,101.48,1.59073,1.59084,1.59064,1.59079,72.72,False
'2018-03-19T01:35:00',1.59067,1.59075,1.59049,1.59049,238.91,1.59082,1.59092,1.59068,1.59069,165.38,False
'2018-03-19T01:36:00',1.5905,1.59051,1.59023,1.59032,115.0,1.59069,1.5907,1.59042,1.59052,95.25,False
'2018-03-19T01:37:00',1.59029,1.59033,1.59013,1.59019,100.26,1.59048,1.59053,1.59032,1.59035,82.2,True
'2018-03-19T01:38:00',1.59019,1.59041,1.59018,1.59035,110.06,1.59036,1.59055,1.59034,1.59052,88.82,False
'2018-03-19T01:39:00',1.59035,1.59039,1.59015,1.59015,107.82,1.59053,1.59054,1.59032,1.59032,64.01,False
'2018-03-19T01:40:00',1.59014,1.59021,1.59001,1.59008,144.64,1.5903,1.59037,1.59017,1.59028,89.61,False
'2018-03-19T01:41:00',1.59009,1.59014,1.59006,1.59006,55.01,1.5903,1.59031,1.59023,1.59027,47.54,True
'2018-03-19T01:42:00',1.59006,1.59012,1.59006,1.59008,43.45,1.59027,1.5903,1.59026,1.59026,43.65,True
'2018-03-19T01:43:00',1.59009,1.59033,1.59006,1.59028,88.6,1.59026,1.59049,1.59025,1.59042,80.1,False
'2018-03-19T01:44:00',1.59026,1.59026,1.59011,1.59012,56.52,1.59039,1.59039,1.59028,1.5903,36.47,True
'2018-03-19T01:45:00',1.59014,1.59029,1.59007,1.5902,144.12,1.5903,1.59046,1.59025,1.59037,101.98,False
'2018-03-19T01:46:00',1.59019,1.59019,1.58998,1.59002,101.11,1.59031,1.59031,1.59016,1.5902,64.21,True
'2018-03-19T01:47:00',1.59003,1.59019,1.59003,1.5901,122.83,1.5902,1.59036,1.5902,1.59027,81.33,True
'2018-03-19T01:48:00',1.59008,1.59023,1.59007,1.5902,94.78,1.59025,1.59041,1.59025,1.5904,91.62,True
'2018-03-19T01:49:00',1.59021,1.59027,1.59019,1.59027,64.0,1.59036,1.59047,1.59036,1.59047,60.92,True
'2018-03-19T01:50:00',1.59028,1.5905,1.59028,1.59046,144.44,1.59048,1.59068,1.59048,1.59066,101.48,False
'2018-03-19T01:51:00',1.59046,1.59047,1.59023,1.59032,155.48,1.59066,1.59067,1.59043,1.59052,108.78,False
'2018-03-19T01:52:00',1.59033,1.59039,1.59017,1.5903,98.47,1.59053,1.59057,1.59036,1.59044,91.15,False
'2018-03-19T01:53:00',1.59029,1.59031,1.59003,1.59005,99.53,1.59043,1.59045,1.59022,1.59025,87.28,True
'2018-03-19T01:54:00',1.59007,1.59045,1.59007,1.59045,118.04,1.59028,1.59063,1.59027,1.59062,156.57,False
'2018-03-19T01:55:00',1.59042,1.59046,1.59004,1.59026,206.22,1.5906,1.59064,1.59022,1.59048,193.67,False
'2018-03-19T01:56:00',1.59026,1.59027,1.58992,1.58992,91.38,1.59048,1.59048,1.59004,1.59004,88.02,True
'2018-03-19T01:57:00',1.58992,1.59056,1.58992,1.59021,137.83,1.59003,1.59072,1.59003,1.5904,164.41,True
'2018-03-19T01:58:00',1.59023,1.59041,1.59019,1.59025,128.18,1.5904,1.59058,1.59038,1.59044,159.11,True
'2018-03-19T01:59:00',1.59025,1.5906,1.59025,1.59052,93.44,1.59046,1.59075,1.59044,1.5907,158.61,True
'2018-03-19T02:00:00',1.59052,1.59058,1.59032,1.59054,142.01,1.59067,1.59075,1.59049,1.59072,226.25,True
'2018-03-19T02:01:00',1.59054,1.59087,1.59054,1.5907,231.82,1.59073,1.59108,1.59073,1.59089,241.13,False
'2018-03-19T02:02:00',1.59069,1.59069,1.59052,1.59056,159.33,1.59088,1.59088,1.59071,1.59077,129.26,False
'2018-03-19T02:03:00',1.59054,1.59055,1.59036,1.59049,203.14,1.59075,1.59076,1.59057,1.59067,193.99,True
'2018-03-19T02:04:00',1.59051,1.59107,1.59048,1.59107,198.93,1.59068,1.59128,1.59067,1.59128,242.06,False
'2018-03-19T02:05:00',1.59107,1.59107,1.59081,1.59107,183.97,1.59126,1.59128,1.59104,1.59128,246.64,True
'2018-03-19T02:06:00',1.59107,1.5911,1.5908,1.5911,143.23,1.59124,1.59129,1.59101,1.59129,157.47,True
'2018-03-19T02:07:00',1.59112,1.59138,1.59104,1.59117,141.86,1.59129,1.59155,1.59123,1.59135,188.82,True
'2018-03-19T02:08:00',1.59117,1.59145,1.5911,1.5914,119.39,1.59136,1.59166,1.59131,1.5916,162.56,True
'2018-03-19T02:09:00',1.59139,1.59158,1.59133,1.59153,130.41,1.59158,1.59174,1.59151,1.59169,166.2,True
'2018-03-19T02:10:00',1.59153,1.59165,1.59144,1.59165,117.03,1.59169,1.59183,1.59165,1.59183,132.11,False
'2018-03-19T02:11:00',1.59165,1.59193,1.59134,1.59134,191.09,1.59184,1.59214,1.59153,1.59153,192.47,True
'2018-03-19T02:12:00',1.59132,1.59188,1.59132,1.59185,147.83,1.59152,1.59206,1.59152,1.59206,163.53,True
'2018-03-19T02:13:00',1.59187,1.59208,1.59187,1.59204,130.71,1.59207,1.59229,1.59207,1.59224,146.56,False
'2018-03-19T02:14:00',1.59204,1.59229,1.59197,1.59197,136.99,1.59225,1.59246,1.59214,1.59214,149.77,True
'2018-03-19T02:15:00',1.59197,1.59225,1.59188,1.59218,144.82,1.59215,1.59244,1.59209,1.59236,147.79,True
'2018-03-19T02:16:00',1.59216,1.59261,1.59216,1.59229,177.29,1.59238,1.59279,1.59238,1.59249,235.41,True
'2018-03-19T02:17:00',1.5923,1.59252,1.59226,1.59247,170.77,1.59246,1.5927,1.59245,1.59265,176.6,False
'2018-03-19T02:18:00',1.59246,1.59251,1.59227,1.59229,106.4,1.59265,1.59269,1.59245,1.59246,106.42,False
'2018-03-19T02:19:00',1.59229,1.59233,1.5918,1.5918,103.85,1.59248,1.59252,1.59196,1.59199,93.58,False
'2018-03-19T02:20:00',1.59181,1.59202,1.59175,1.59175,103.8,1.59199,1.59221,1.59195,1.59195,109.91,True
'2018-03-19T02:21:00',1.59175,1.59189,1.59162,1.59189,119.65,1.59195,1.59207,1.5918,1.59207,164.04,True
'2018-03-19T02:22:00',1.59188,1.59211,1.59185,1.59205,68.56,1.59207,1.59228,1.59205,1.59223,119.93,False
'2018-03-19T02:23:00',1.59204,1.59218,1.5919,1.59191,88.55,1.59224,1.59236,1.59208,1.59212,113.13,True
'2018-03-19T02:24:00',1.59192,1.59202,1.59174,1.59202,130.12,1.59212,1.59224,1.59194,1.59224,187.29,True
'2018-03-19T02:25:00',1.59202,1.59241,1.59202,1.59235,220.76,1.59222,1.59263,1.59222,1.59253,191.22,True
'2018-03-19T02:26:00',1.59233,1.5925,1.59233,1.5925,139.81,1.59254,1.59268,1.59254,1.59268,135.06,True
'2018-03-19T02:27:00',1.59257,1.5926,1.59239,1.59256,175.46,1.59271,1.59277,1.59256,1.59275,206.13,False
'2018-03-19T02:28:00',1.59253,1.59261,1.59248,1.59248,112.96,1.59274,1.5928,1.59267,1.59268,132.12,False
'2018-03-19T02:29:00',1.59248,1.59251,1.59224,1.59231,156.53,1.59269,1.59271,1.59247,1.59251,184.21,False
'2018-03-19T02:30:00',1.59231,1.59232,1.59208,1.59217,134.76,1.59249,1.59249,1.59224,1.59237,168.95,True
'2018-03-19T02:31:00',1.59217,1.5924,1.59217,1.59231,138.51,1.59236,1.59259,1.59236,1.5925,131.08,True
'2018-03-19T02:32:00',1.5923,1.59236,1.5923,1.59234,73.37,1.59248,1.59254,1.59246,1.59252,73.1,True
'2018-03-19T02:33:00',1.59232,1.59269,1.59232,1.5926,153.44,1.59253,1.59287,1.59252,1.59277,196.22,False
'2018-03-19T02:34:00',1.59259,1.59273,1.59252,1.59258,138.54,1.59278,1.59292,1.59268,1.59278,149.63,False
'2018-03-19T02:35:00',1.59259,1.59266,1.59238,1.59247,122.34,1.59278,1.59285,1.59255,1.59266,148.29,False
'2018-03-19T02:36:00',1.59247,1.59257,1.59197,1.59216,110.25,1.59265,1.59274,1.59215,1.59233,125.25,True
'2018-03-19T02:37:00',1.59212,1.59233,1.59209,1.59231,148.01,1.59233,1.59253,1.5923,1.5925,181.77,False
'2018-03-19T02:38:00',1.59226,1.59232,1.59218,1.59231,101.54,1.59249,1.59252,1.59237,1.59248,130.08,False
'2018-03-19T02:39:00',1.59231,1.59233,1.59221,1.59224,83.52,1.59248,1.59251,1.59237,1.59244,86.31,False
'2018-03-19T02:40:00',1.59224,1.59235,1.59218,1.59219,69.83,1.59243,1.59252,1.59237,1.59237,84.74,False
'2018-03-19T02:41:00',1.59217,1.5922,1.5921,1.59212,79.18,1.59237,1.59237,1.59229,1.5923,93.14,False
'2018-03-19T02:42:00',1.59212,1.59219,1.59208,1.59211,128.5,1.5923,1.59238,1.59228,1.59229,126.5,True
'2018-03-19T02:43:00',1.5921,1.59219,1.59205,1.59216,106.68,1.5923,1.59238,1.59221,1.59235,94.08,False
'2018-03-19T02:44:00',1.59219,1.59219,1.59203,1.59208,157.31,1.59235,1.59238,1.59222,1.59226,111.38,False
'2018-03-19T02:45:00',1.59208,1.59221,1.59202,1.59202,92.94,1.59226,1.59241,1.5922,1.5922,71.61,True
'2018-03-19T02:46:00',1.59205,1.59242,1.59201,1.5924,128.95,1.5922,1.59262,1.5922,1.59262,131.45,True
'2018-03-19T02:47:00',1.5924,1.59252,1.5924,1.59247,109.62,1.59262,1.59269,1.59261,1.59263,104.51,False
'2018-03-19T02:48:00',1.59245,1.59245,1.59236,1.59238,132.49,1.59264,1.59264,1.59255,1.5926,116.77,False
'2018-03-19T02:49:00',1.59239,1.59257,1.59232,1.59237,192.06,1.59261,1.59276,1.59251,1.59256,155.41,True
'2018-03-19T02:50:00',1.59238,1.59255,1.59238,1.59255,86.61,1.59257,1.59272,1.59255,1.59271,82.11,False
'2018-03-19T02:51:00',1.59255,1.59259,1.59244,1.59249,110.76,1.59273,1.59277,1.5926,1.5927,113.45,True
'2018-03-19T02:52:00',1.5925,1.59273,1.5925,1.59271,116.04,1.59268,1.59292,1.59268,1.59289,131.5,True
'2018-03-19T02:53:00',1.59272,1.59282,1.59257,1.59276,247.72,1.59286,1.59304,1.59274,1.59296,241.58,True
'2018-03-19T02:54:00',1.59274,1.59302,1.59274,1.59294,160.23,1.59293,1.5932,1.59293,1.59312,204.5,True
'2018-03-19T02:55:00',1.5929,1.59307,1.59286,1.59301,89.86,1.59307,1.59324,1.59305,1.59315,106.93,False
'2018-03-19T02:56:00',1.59301,1.59303,1.59283,1.59285,115.82,1.59315,1.5932,1.59302,1.59303,83.93,True
'2018-03-19T02:57:00',1.59287,1.59326,1.59287,1.59323,159.37,1.59303,1.59344,1.59303,1.59342,151.5,False
'2018-03-19T02:58:00',1.59322,1.59326,1.59318,1.59323,60.64,1.59342,1.59344,1.59338,1.59338,48.3,True
'2018-03-19T02:59:00',1.59322,1.59344,1.59318,1.59336,152.3,1.59338,1.59361,1.59333,1.59357,176.64,False
'2018-03-19T03:00:00',1.59338,1.59341,1.59314,1.59323,163.46,1.59357,1.59359,1.59332,1.59344,135.77,False
'2018-03-19T03:01:00',1.59326,1.59328,1.59299,1.59315,130.49,1.59344,1.59345,1.59316,1.59332,104.51,True
'2018-03-19T03:02:00',1.59313,1.59329,1.59308,1.59316,89.02,1.59332,1.59344,1.59327,1.59337,61.92,True
'2018-03-19T03:03:00',1.59316,1.59317,1.59292,1.59317,125.52,1.59338,1.59338,1.59311,1.59336,116.33,True
'2018-03-19T03:04:00',1.59317,1.59319,1.5931,1.59318,119.71,1.59336,1.59338,1.59327,1.59337,131.43,True
'2018-03-19T03:05:00',1.59317,1.59337,1.59309,1.59335,129.44,1.59335,1.59356,1.5933,1.59355,135.0,True
'2018-03-19T03:06:00',1.59337,1.59338,1.59323,1.59338,106.74,1.59358,1.59358,1.59341,1.59358,82.68,False
'2018-03-19T03:07:00',1.5934,1.59341,1.59307,1.59312,104.5,1.59358,1.59358,1.59327,1.59331,88.04,True
'2018-03-19T03:08:00',1.59312,1.59321,1.59307,1.59313,123.02,1.59331,1.59339,1.59326,1.5933,85.6,False
'2018-03-19T03:09:00',1.59315,1.59315,1.59296,1.59297,85.17,1.59331,1.59331,1.59315,1.59316,57.08,False
'2018-03-19T03:10:00',1.59296,1.59305,1.59291,1.59295,48.37,1.59317,1.59323,1.59311,1.59314,64.83,False
'2018-03-19T03:11:00',1.59294,1.59295,1.59289,1.5929,75.19,1.59314,1.59314,1.59307,1.59307,79.66,False
'2018-03-19T03:12:00',1.59292,1.59292,1.59267,1.59267,52.35,1.59307,1.59308,1.59286,1.59286,47.29,False
'2018-03-19T03:13:00',1.59268,1.59268,1.59219,1.59221,146.11,1.59286,1.59286,1.59239,1.59239,151.41,False
'2018-03-19T03:14:00',1.5922,1.59225,1.59207,1.59208,78.42,1.59239,1.59243,1.59224,1.59227,92.43,False
'2018-03-19T03:15:00',1.59206,1.5921,1.5918,1.5918,87.77,1.59227,1.59227,1.59194,1.59198,84.48,False
'2018-03-19T03:16:00',1.59181,1.59181,1.59159,1.59169,63.17,1.59198,1.59198,1.59171,1.59185,74.16,True
'2018-03-19T03:17:00',1.59172,1.59184,1.59163,1.59183,41.25,1.59188,1.59197,1.59183,1.59197,59.58,True
'2018-03-19T03:18:00',1.59184,1.59189,1.5917,1.59188,47.15,1.59197,1.59203,1.59187,1.59202,56.78,False
'2018-03-19T03:19:00',1.59188,1.59188,1.5917,1.59186,83.8,1.59202,1.59203,1.59185,1.59202,74.6,True
'2018-03-19T03:20:00',1.59188,1.59286,1.59182,1.59276,144.09,1.59202,1.59304,1.59196,1.59294,153.77,False
'2018-03-19T03:21:00',1.59273,1.59274,1.59244,1.59248,212.93,1.59294,1.59294,1.59264,1.5927,204.86,True
'2018-03-19T03:22:00',1.5925,1.59285,1.59245,1.59273,124.26,1.5927,1.59301,1.59264,1.59288,107.22,False
'2018-03-19T03:23:00',1.59269,1.59269,1.59253,1.59263,56.83,1.59282,1.59285,1.59272,1.59274,51.8,True
'2018-03-19T03:24:00',1.59263,1.59274,1.59255,1.59264,80.89,1.59275,1.59293,1.59269,1.5928,75.93,True
'2018-03-19T03:25:00',1.59262,1.59309,1.59249,1.59298,120.72,1.59274,1.59325,1.59268,1.59315,109.29,False
'2018-03-19T03:26:00',1.59298,1.59312,1.59288,1.59288,67.67,1.59315,1.5933,1.59302,1.59302,49.26,False
'2018-03-19T03:27:00',1.59286,1.59286,1.59261,1.59273,106.34,1.59302,1.59302,1.5928,1.59291,77.76,False
'2018-03-19T03:28:00',1.59274,1.59274,1.59271,1.59271,40.93,1.59291,1.59291,1.59289,1.5929,41.17,True
'2018-03-19T03:29:00',1.59271,1.59286,1.59263,1.59286,93.09,1.5929,1.59303,1.59278,1.59301,75.81,True
'2018-03-19T03:30:00',1.59286,1.59298,1.59282,1.59294,39.77,1.59301,1.59315,1.59295,1.59314,52.86,False
'2018-03-19T03:31:00',1.59294,1.5935,1.59211,1.59243,264.55,1.59313,1.59369,1.59232,1.59264,219.58,True
'2018-03-19T03:32:00',1.59243,1.59254,1.59236,1.59249,122.15,1.59264,1.59273,1.59256,1.59269,77.9,False
'2018-03-19T03:33:00',1.59249,1.59249,1.59219,1.59219,132.09,1.59268,1.59268,1.59238,1.59238,101.5,False
'2018-03-19T03:34:00',1.59216,1.59219,1.59193,1.59209,119.96,1.59238,1.59238,1.59214,1.59229,96.46,True
'2018-03-19T03:35:00',1.59214,1.59241,1.59201,1.59241,73.2,1.59229,1.59261,1.59219,1.59261,53.84,False
'2018-03-19T03:36:00',1.5924,1.5924,1.59204,1.59209,136.57,1.59255,1.59258,1.59221,1.59229,88.61,False
'2018-03-19T03:37:00',1.59206,1.59208,1.59201,1.59208,46.08,1.59228,1.59229,1.59221,1.59225,37.57,False
'2018-03-19T03:38:00',1.59208,1.59208,1.59185,1.5919,115.13,1.59225,1.59225,1.59207,1.59211,89.87,True
'2018-03-19T03:39:00',1.59189,1.59198,1.59181,1.59198,78.0,1.5921,1.59217,1.59203,1.59217,95.09,True
'2018-03-19T03:40:00',1.59197,1.59297,1.59196,1.59291,119.77,1.5922,1.59316,1.59219,1.59312,126.33,False
'2018-03-19T03:41:00',1.59291,1.59293,1.59247,1.5925,87.5,1.59314,1.59315,1.59267,1.5927,78.25,False
'2018-03-19T03:42:00',1.59249,1.59249,1.5924,1.59244,53.97,1.59269,1.59269,1.59259,1.59266,59.03,False
'2018-03-19T03:43:00',1.59244,1.59252,1.59236,1.59238,100.36,1.59265,1.59272,1.59258,1.59259,112.56,True
'2018-03-19T03:44:00',1.59237,1.5926,1.59236,1.59242,67.87,1.59259,1.59277,1.59258,1.59261,81.83,True
'2018-03-19T03:45:00',1.59247,1.59268,1.59241,1.59267,88.34,1.59262,1.59289,1.5926,1.59288,78.48,True
'2018-03-19T03:46:00',1.59268,1.59273,1.59263,1.59272,81.52,1.59288,1.59294,1.59283,1.59294,74.33,False
'2018-03-19T03:47:00',1.59272,1.59272,1.59249,1.59267,104.79,1.59292,1.59292,1.5927,1.59286,104.81,True
'2018-03-19T03:48:00',1.59268,1.59319,1.59267,1.59316,147.43,1.59288,1.59339,1.59288,1.59333,115.51,False
'2018-03-19T03:49:00',1.59316,1.59317,1.59302,1.59305,70.07,1.59327,1.59334,1.59323,1.59324,73.59,False
'2018-03-19T03:50:00',1.59305,1.59306,1.59296,1.59304,80.3,1.59324,1.59324,1.59313,1.59321,67.16,False
'2018-03-19T03:51:00',1.59301,1.59301,1.59292,1.59295,110.87,1.59317,1.59318,1.59307,1.5931,78.12,False
'2018-03-19T03:52:00',1.59296,1.59308,1.59261,1.59267,127.7,1.5931,1.5932,1.59279,1.59286,94.78,True
'2018-03-19T03:53:00',1.59268,1.59289,1.59249,1.59268,152.14,1.59286,1.59305,1.5927,1.59285,116.6,False
'2018-03-19T03:54:00',1.59269,1.59276,1.59254,1.59261,85.7,1.59287,1.59291,1.59274,1.59279,75.69,False
'2018-03-19T03:55:00',1.59262,1.59267,1.5924,1.59248,69.09,1.5928,1.59284,1.59257,1.59268,81.09,False
'2018-03-19T03:56:00',1.59248,1.59255,1.59234,1.59235,48.99,1.59269,1.59274,1.59254,1.59255,47.23,True
'2018-03-19T03:57:00',1.59235,1.5928,1.59233,1.59271,106.06,1.59255,1.59291,1.59253,1.59287,105.62,False
'2018-03-19T03:58:00',1.59271,1.59271,1.59241,1.59262,138.27,1.59283,1.59283,1.59261,1.59277,118.58,False
'2018-03-19T03:59:00',1.59262,1.59263,1.59242,1.59242,70.46,1.59277,1.59277,1.59258,1.5926,48.21,True
'2018-03-19T04:00:00',1.59244,1.59332,1.5924,1.5929,200.57,1.5926,1.59351,1.59258,1.5931,208.27,False
'2018-03-19T04:01:00',1.59288,1.59288,1.59264,1.59266,147.78,1.59309,1.59309,1.59284,1.59287,109.86,False
'2018-03-19T04:02:00',1.59268,1.59268,1.59261,1.59261,55.52,1.59289,1.59289,1.59282,1.59284,41.77,False
'2018-03-19T04:03:00',1.59261,1.59267,1.59255,1.59261,124.56,1.59284,1.59286,1.59275,1.59282,92.94,True
'2018-03-19T04:04:00',1.59261,1.59279,1.59261,1.59273,100.69,1.59284,1.59297,1.59281,1.59292,81.0,False
'2018-03-19T04:05:00',1.59275,1.59277,1.59255,1.59256,81.72,1.59292,1.59292,1.59274,1.59274,52.14,False
'2018-03-19T04:06:00',1.59256,1.59268,1.59254,1.59255,122.81,1.59274,1.59286,1.59272,1.59275,88.31,False
'2018-03-19T04:07:00',1.59255,1.59258,1.59239,1.59246,87.49,1.59275,1.59275,1.59258,1.59266,77.51,True
'2018-03-19T04:08:00',1.59248,1.59251,1.59245,1.59247,65.81,1.59266,1.59269,1.59263,1.59265,58.75,False
'2018-03-19T04:09:00',1.59247,1.59247,1.59201,1.59226,200.72,1.59265,1.59265,1.59218,1.59249,167.53,False
'2018-03-19T04:10:00',1.59225,1.59231,1.59221,1.59222,57.24,1.59248,1.59251,1.5924,1.59243,62.41,True
'2018-03-19T04:11:00',1.59219,1.59224,1.59214,1.59224,65.35,1.59237,1.59243,1.59234,1.5924,59.94,True
'2018-03-19T04:12:00',1.59224,1.59245,1.59221,1.5924,90.2,1.59243,1.59263,1.59242,1.5926,72.6,True
'2018-03-19T04:13:00',1.5924,1.59253,1.5924,1.59248,47.22,1.59262,1.59273,1.5926,1.59267,59.31,True
'2018-03-19T04:14:00',1.59248,1.5927,1.59247,1.59266,58.38,1.5927,1.5929,1.59266,1.59285,54.34,True
'2018-03-19T04:15:00',1.59264,1.59285,1.59264,1.59281,104.59,1.59285,1.59305,1.59285,1.59301,114.69,True
'2018-03-19T04:16:00',1.5928,1.59289,1.59262,1.59281,110.11,1.59299,1.59306,1.5928,1.59302,87.31,True
'2018-03-19T04:17:00',1.59282,1.59312,1.59279,1.5931,143.23,1.59303,1.59331,1.59298,1.59331,173.84,True
'2018-03-19T04:18:00',1.5931,1.59328,1.59299,1.59327,162.78,1.59331,1.59347,1.59318,1.59345,137.75,False
'2018-03-19T04:19:00',1.59328,1.5933,1.59316,1.59316,94.87,1.59347,1.59347,1.59335,1.59337,99.54,False
'2018-03-19T04:20:00',1.59317,1.59319,1.59299,1.59314,95.9,1.59336,1.59336,1.59316,1.59332,131.63,False
'2018-03-19T04:21:00',1.59314,1.59314,1.5931,1.59312,53.96,1.59332,1.59334,1.59328,1.59332,59.14,True
'2018-03-19T04:22:00',1.59312,1.59315,1.59307,1.59313,59.91,1.59333,1.59333,1.59325,1.59332,56.52,False
'2018-03-19T04:23:00',1.59314,1.59314,1.59305,1.59311,57.65,1.59328,1.5933,1.59322,1.59325,84.77,False
'2018-03-19T04:24:00',1.5931,1.5931,1.59285,1.59285,91.25,1.59325,1.59325,1.59304,1.59305,93.98,True
'2018-03-19T04:25:00',1.59286,1.59308,1.59284,1.593,61.6,1.59305,1.59325,1.59302,1.5932,69.52,True
'2018-03-19T04:26:00',1.59301,1.59311,1.593,1.5931,79.75,1.59321,1.59329,1.59315,1.59325,118.37,False
'2018-03-19T04:27:00',1.5931,1.59311,1.59295,1.59308,55.33,1.59328,1.59329,1.59313,1.59326,65.66,False
'2018-03-19T04:28:00',1.59305,1.59312,1.59292,1.59297,110.02,1.59325,1.59331,1.59306,1.59314,155.34,True
'2018-03-19T04:29:00',1.59298,1.59325,1.59285,1.59325,92.57,1.59314,1.59345,1.59304,1.59345,136.2,False
'2018-03-19T04:30:00',1.59325,1.59325,1.59269,1.59272,131.05,1.59344,1.59344,1.59286,1.5929,98.14,True
'2018-03-19T04:31:00',1.59272,1.59295,1.59272,1.59289,85.73,1.59291,1.59316,1.59291,1.59306,81.09,True
'2018-03-19T04:32:00',1.59289,1.59294,1.59283,1.5929,50.59,1.59305,1.59309,1.593,1.59309,56.71,True
'2018-03-19T04:33:00',1.59289,1.59292,1.59289,1.59291,29.74,1.59309,1.5931,1.59307,1.5931,34.5,False
'2018-03-19T04:34:00',1.59292,1.59292,1.59288,1.5929,38.34,1.5931,1.5931,1.59306,1.59307,50.73,True
'2018-03-19T04:35:00',1.5929,1.59331,1.5929,1.59318,78.32,1.59307,1.5935,1.59306,1.59337,108.09,False
'2018-03-19T04:36:00',1.59321,1.59331,1.59317,1.59317,72.33,1.59334,1.59351,1.59334,1.59336,82.33,True
'2018-03-19T04:37:00',1.59319,1.5934,1.59319,1.59333,90.65,1.5934,1.59359,1.5934,1.59354,70.64,True
'2018-03-19T04:38:00',1.59336,1.59338,1.59323,1.59338,74.95,1.59353,1.59356,1.59342,1.59356,67.75,False
'2018-03-19T04:39:00',1.59337,1.59337,1.59331,1.59331,49.01,1.59357,1.59358,1.59349,1.59352,58.39,False
'2018-03-19T04:40:00',1.59331,1.59334,1.59318,1.59333,135.78,1.59352,1.59352,1.59337,1.59343,124.49,True
'2018-03-19T04:41:00',1.59333,1.59353,1.59332,1.59339,125.21,1.59347,1.59368,1.59344,1.59359,209.8,True
'2018-03-19T04:42:00',1.59339,1.59345,1.59334,1.5934,50.66,1.59357,1.59363,1.59355,1.5936,44.14,False
'2018-03-19T04:43:00',1.5934,1.5934,1.59328,1.59338,88.45,1.59359,1.59359,1.59347,1.59356,57.87,True
'2018-03-19T04:44:00',1.59338,1.59349,1.59338,1.59343,88.58,1.59354,1.5937,1.59354,1.59364,125.15,False
'2018-03-19T04:45:00',1.59343,1.59346,1.59335,1.59336,77.85,1.59362,1.59364,1.59355,1.59356,87.14,True
'2018-03-19T04:46:00',1.59336,1.59345,1.59335,1.59342,39.3,1.59356,1.59364,1.59356,1.59363,44.15,True
'2018-03-19T04:47:00',1.59342,1.59365,1.59328,1.59364,130.46,1.59359,1.59383,1.59348,1.59382,149.02,True
'2018-03-19T04:48:00',1.59364,1.59376,1.59361,1.59376,109.01,1.59381,1.59395,1.59379,1.59395,87.07,False
'2018-03-19T04:49:00',1.59375,1.59375,1.59353,1.59371,169.91,1.59394,1.59394,1.59373,1.59392,164.85,False
'2018-03-19T04:50:00',1.59371,1.59371,1.59354,1.59364,93.4,1.59392,1.59392,1.59373,1.59383,108.99,True
'2018-03-19T04:51:00',1.59364,1.59368,1.5936,1.59367,87.92,1.59383,1.59387,1.59378,1.59387,82.8,False
'2018-03-19T04:52:00',1.59366,1.59366,1.59347,1.59347,54.97,1.59387,1.59387,1.59364,1.59364,41.52,False
'2018-03-19T04:53:00',1.59345,1.59354,1.59341,1.59342,77.23,1.59366,1.59372,1.59361,1.59361,78.26,False
'2018-03-19T04:54:00',1.59341,1.59346,1.5933,1.59333,99.58,1.59361,1.59364,1.59346,1.59354,93.18,False
'2018-03-19T04:55:00',1.59333,1.59334,1.59324,1.59328,43.07,1.59354,1.59354,1.59344,1.59347,35.8,False
'2018-03-19T04:56:00',1.59327,1.5933,1.59323,1.59325,69.52,1.59347,1.59347,1.59344,1.59345,66.94,True
'2018-03-19T04:57:00',1.59327,1.59331,1.59321,1.59327,80.13,1.59345,1.5935,1.59341,1.59345,78.32,True
'2018-03-19T04:58:00',1.59324,1.59328,1.5931,1.59328,100.25,1.59345,1.59349,1.59325,1.59349,96.85,True
'2018-03-19T04:59:00',1.59329,1.59348,1.59328,1.59348,101.3,1.5935,1.59368,1.5935,1.59366,110.11,False
'2018-03-19T05:00:00',1.59348,1.59357,1.59332,1.59332,101.75,1.59364,1.59376,1.59352,1.59353,85.37,False
'2018-03-19T05:01:00',1.59332,1.59335,1.5932,1.5932,78.3,1.59353,1.59354,1.59337,1.59337,56.49,False
'2018-03-19T05:02:00',1.59316,1.59317,1.59309,1.5931,77.3,1.59337,1.59337,1.59328,1.59329,61.2,False
'2018-03-19T05:03:00',1.59309,1.59311,1.59302,1.59309,73.89,1.5933,1.59331,1.5932,1.59329,39.2,True
'2018-03-19T05:04:00',1.59312,1.59321,1.5931,1.5931,109.6,1.59331,1.59341,1.59329,1.5933,97.0,True
'2018-03-19T05:05:00',1.5931,1.59359,1.5931,1.59357,87.4,1.5933,1.59373,1.5933,1.59373,123.16,False
'2018-03-19T05:06:00',1.59356,1.59356,1.5934,1.59349,95.92,1.59372,1.59373,1.59359,1.5937,119.03,False
'2018-03-19T05:07:00',1.59349,1.5935,1.59327,1.59329,87.94,1.59369,1.59371,1.59346,1.59347,78.76,True
'2018-03-19T05:08:00',1.59329,1.59341,1.59328,1.5934,85.41,1.59346,1.59361,1.59345,1.59361,111.01,False
'2018-03-19T05:09:00',1.59338,1.59338,1.59331,1.59331,58.35,1.5936,1.5936,1.59348,1.5935,52.77,False
'2018-03-19T05:10:00',1.59331,1.59332,1.59328,1.59331,45.69,1.5935,1.5935,1.59347,1.59347,64.9,True
'2018-03-19T05:11:00',1.5933,1.59336,1.59328,1.59335,64.31,1.59348,1.59354,1.59347,1.59352,67.54,True
'2018-03-19T05:12:00',1.59335,1.59344,1.59329,1.59342,119.51,1.59351,1.59364,1.59347,1.59361,65.1,False
'2018-03-19T05:13:00',1.59342,1.59345,1.59338,1.59338,156.89,1.59361,1.59365,1.59354,1.59357,121.84,False
'2018-03-19T05:14:00',1.59341,1.59343,1.59333,1.59338,122.2,1.59356,1.59365,1.59351,1.59356,127.33,True
'2018-03-19T05:15:00',1.5934,1.59347,1.59334,1.59343,84.16,1.59354,1.59365,1.59349,1.5936,71.01,False
'2018-03-19T05:16:00',1.59343,1.59344,1.59334,1.5934,94.68,1.59361,1.59362,1.59353,1.59359,69.48,True
'2018-03-19T05:17:00',1.5934,1.59344,1.59333,1.59344,103.34,1.59359,1.59361,1.59351,1.59361,83.53,False
'2018-03-19T05:18:00',1.59344,1.59357,1.5933,1.5933,94.02,1.59359,1.59369,1.5934,1.5934,65.86,True
'2018-03-19T05:19:00',1.59329,1.59336,1.59323,1.59332,42.5,1.59341,1.59352,1.59341,1.59349,77.62,False
'2018-03-19T05:20:00',1.59331,1.59331,1.59321,1.59324,56.68,1.59349,1.59349,1.59336,1.59339,91.0,False
'2018-03-19T05:21:00',1.59319,1.5932,1.59312,1.5932,25.01,1.59335,1.59336,1.59327,1.59335,35.77,True
'2018-03-19T05:22:00',1.59321,1.59335,1.59321,1.59335,26.74,1.59336,1.5935,1.59336,1.59349,49.96,True
'2018-03-19T05:23:00',1.59334,1.59356,1.59334,1.59356,53.21,1.59349,1.59371,1.59349,1.59371,74.67,False
'2018-03-19T05:24:00',1.59356,1.59356,1.59349,1.59351,92.35,1.59368,1.59368,1.59359,1.59368,63.36,True
'2018-03-19T05:25:00',1.5935,1.59351,1.59347,1.59351,51.84,1.59367,1.59371,1.59363,1.5937,45.55,True
'2018-03-19T05:26:00',1.5935,1.59359,1.5935,1.59358,30.74,1.59369,1.59378,1.59369,1.59377,40.17,False
'2018-03-19T05:27:00',1.59358,1.59358,1.59353,1.59353,74.33,1.59376,1.59378,1.59367,1.59373,72.77,False
'2018-03-19T05:28:00',1.5935,1.59351,1.59348,1.59348,40.22,1.5937,1.5937,1.59368,1.59369,29.38,False
'2018-03-19T05:29:00',1.59348,1.59348,1.59341,1.59342,39.16,1.59369,1.59369,1.59362,1.59363,42.94,False
'2018-03-19T05:30:00',1.59342,1.59343,1.5934,1.59342,48.93,1.59363,1.59363,1.59361,1.59362,41.23,True
'2018-03-19T05:31:00',1.59343,1.59354,1.59335,1.59344,82.93,1.59361,1.59371,1.59351,1.59363,86.57,True
'2018-03-19T05:32:00',1.59344,1.59355,1.59343,1.59354,111.63,1.59363,1.5937,1.5936,1.5937,87.5,True
'2018-03-19T05:33:00',1.59354,1.59355,1.59352,1.59355,44.39,1.5937,1.59373,1.59369,1.59373,28.06,False
'2018-03-19T05:34:00',1.59355,1.5936,1.59346,1.59346,52.83,1.59372,1.59377,1.59363,1.59363,46.36,True
'2018-03-19T05:35:00',1.59347,1.59376,1.59346,1.59367,107.42,1.59363,1.59393,1.59363,1.59383,127.2,True
'2018-03-19T05:36:00',1.59366,1.59381,1.5935,1.59379,74.21,1.59384,1.59399,1.59368,1.59399,72.48,True
'2018-03-19T05:37:00',1.59379,1.59402,1.59379,1.59398,98.8,1.594,1.59419,1.59398,1.59411,109.36,False
'2018-03-19T05:38:00',1.59398,1.59402,1.59393,1.59393,70.5,1.5941,1.59418,1.59409,1.5941,74.42,False
'2018-03-19T05:39:00',1.59393,1.59427,1.59346,1.59346,152.92,1.59407,1.59442,1.59361,1.59364,135.6,True
'2018-03-19T05:40:00',1.59348,1.59387,1.59348,1.59376,93.32,1.59365,1.59406,1.59363,1.59395,117.87,True
'2018-03-19T05:41:00',1.59378,1.59399,1.59368,1.59389,77.85,1.59397,1.59416,1.59387,1.59407,97.82,True
'2018-03-19T05:42:00',1.59388,1.59399,1.59371,1.59399,80.85,1.59406,1.59407,1.59388,1.59405,103.07,True
'2018-03-19T05:43:00',1.59415,1.59473,1.59413,1.59469,157.96,1.59434,1.5949,1.5943,1.59484,171.13,False
'2018-03-19T05:44:00',1.59469,1.59469,1.59456,1.5946,53.11,1.59483,1.59483,1.59472,1.59477,92.39,False
'2018-03-19T05:45:00',1.5946,1.5946,1.59452,1.59456,79.02,1.59475,1.59475,1.59468,1.59471,133.87,True
'2018-03-19T05:46:00',1.59454,1.59477,1.59451,1.59468,74.28,1.59471,1.59489,1.59468,1.59489,102.97,True
'2018-03-19T05:47:00',1.59469,1.59473,1.59458,1.59473,143.47,1.59489,1.59494,1.59477,1.59494,145.32,True
'2018-03-19T05:48:00',1.59473,1.59494,1.59473,1.59487,67.12,1.59494,1.5951,1.59491,1.59504,116.22,False
'2018-03-19T05:49:00',1.59485,1.59488,1.5948,1.59486,86.01,1.59504,1.59506,1.59499,1.59506,110.07,False
'2018-03-19T05:50:00',1.59487,1.59489,1.59471,1.59474,89.78,1.59505,1.59506,1.59489,1.59493,106.35,True
'2018-03-19T05:51:00',1.59475,1.59498,1.59471,1.59492,107.75,1.59494,1.59514,1.59488,1.59511,141.87,False
'2018-03-19T05:52:00',1.59494,1.59497,1.59478,1.59478,57.86,1.59512,1.59517,1.59497,1.59497,101.22,True
'2018-03-19T05:53:00',1.59476,1.59483,1.59462,1.59483,83.94,1.59494,1.59499,1.59477,1.59499,105.55,True
'2018-03-19T05:54:00',1.59483,1.59504,1.59465,1.59501,156.95,1.59501,1.59523,1.59482,1.59521,171.77,True
'2018-03-19T05:55:00',1.59499,1.59531,1.59499,1.59526,183.91,1.59521,1.59548,1.5952,1.59545,174.4,False
'2018-03-19T05:56:00',1.59526,1.59528,1.59504,1.59523,132.1,1.59547,1.59547,1.5952,1.59539,146.73,False
'2018-03-19T05:57:00',1.59523,1.59545,1.59485,1.59499,213.27,1.59539,1.59558,1.59502,1.59513,124.99,False
'2018-03-19T05:58:00',1.595,1.59508,1.59483,1.59493,114.29,1.59517,1.59525,1.59504,1.59514,95.91,True
'2018-03-19T05:59:00',1.59491,1.59515,1.59484,1.59507,136.72,1.59511,1.59535,1.59501,1.59529,145.21,False
'2018-03-19T06:00:00',1.59507,1.59514,1.59487,1.59488,181.06,1.59527,1.59531,1.59506,1.59506,134.35,True
'2018-03-19T06:01:00',1.59488,1.59536,1.59487,1.59523,156.52,1.59508,1.5955,1.59508,1.5954,175.04,False
'2018-03-19T06:02:00',1.59523,1.59523,1.59506,1.59518,109.55,1.59543,1.59544,1.59525,1.59536,117.1,False
'2018-03-19T06:03:00',1.59516,1.59518,1.59507,1.5951,108.44,1.59536,1.59536,1.59527,1.59528,95.49,False
'2018-03-19T06:04:00',1.59509,1.59509,1.59465,1.59465,72.81,1.59524,1.59524,1.59483,1.59483,77.18,True
'2018-03-19T06:05:00',1.59465,1.59479,1.59458,1.59477,71.94,1.59485,1.59497,1.59477,1.59496,82.19,False
'2018-03-19T06:06:00',1.59477,1.59478,1.59451,1.59451,88.1,1.59496,1.59496,1.59469,1.59469,85.01,True
'2018-03-19T06:07:00',1.59451,1.59466,1.59449,1.5946,70.87,1.5947,1.5948,1.59466,1.59475,84.94,True
'2018-03-19T06:08:00',1.59461,1.59468,1.59458,1.59468,70.2,1.59475,1.59486,1.59475,1.59482,42.51,True
'2018-03-19T06:09:00',1.59478,1.59489,1.59467,1.59467,118.11,1.59482,1.59504,1.59482,1.59487,136.57,True
'2018-03-19T06:10:00',1.59468,1.59483,1.59467,1.59474,105.49,1.59487,1.595,1.59485,1.59492,114.49,True
'2018-03-19T06:11:00',1.59477,1.59494,1.59476,1.59491,103.49,1.59492,1.59507,1.59492,1.59507,123.64,False
'2018-03-19T06:12:00',1.59491,1.59491,1.5947,1.59478,86.93,1.59506,1.59507,1.59488,1.59496,88.9,True
'2018-03-19T06:13:00',1.59478,1.5948,1.5947,1.59479,48.92,1.59493,1.59496,1.59489,1.59496,70.99,False
'2018-03-19T06:14:00',1.59479,1.5948,1.59461,1.59461,82.24,1.59495,1.59495,1.59473,1.59474,146.78,False
'2018-03-19T06:15:00',1.59459,1.59461,1.59454,1.5946,44.84,1.59474,1.59475,1.59469,1.59474,76.42,True
'2018-03-19T06:16:00',1.59462,1.59475,1.59454,1.59474,64.5,1.59473,1.59489,1.59467,1.59485,95.98,False
'2018-03-19T06:17:00',1.59473,1.59476,1.59448,1.59451,81.5,1.59485,1.59487,1.59461,1.59464,138.75,True
'2018-03-19T06:18:00',1.59448,1.5946,1.59448,1.59453,107.27,1.59464,1.59475,1.59464,1.59472,102.88,True
'2018-03-19T06:19:00',1.59456,1.59467,1.59454,1.59455,74.77,1.59472,1.59481,1.5947,1.59472,91.38,True
'2018-03-19T06:20:00',1.59456,1.59513,1.59456,1.59497,93.29,1.59472,1.59529,1.59472,1.59516,99.18,False
'2018-03-19T06:21:00',1.59497,1.59505,1.59483,1.59489,102.35,1.59516,1.59522,1.59503,1.59506,83.86,False
'2018-03-19T06:22:00',1.5949,1.59491,1.59421,1.59428,126.19,1.59506,1.59508,1.59436,1.59446,140.64,False
'2018-03-19T06:23:00',1.59428,1.59443,1.59421,1.59422,95.9,1.59446,1.59458,1.59437,1.59443,114.99,True
'2018-03-19T06:24:00',1.59426,1.5944,1.59424,1.59432,129.77,1.59442,1.59459,1.5944,1.59447,90.01,False
'2018-03-19T06:25:00',1.59432,1.59433,1.5942,1.5942,64.92,1.59447,1.5945,1.59432,1.59437,62.94,False
'2018-03-19T06:26:00',1.59421,1.59426,1.59418,1.59418,80.79,1.59437,1.59443,1.59437,1.59437,63.4,True
'2018-03-19T06:27:00',1.59418,1.59453,1.59418,1.59448,139.4,1.59438,1.59469,1.59435,1.59464,90.98,False
'2018-03-19T06:28:00',1.59448,1.59463,1.59421,1.59433,72.89,1.59466,1.59479,1.59438,1.59451,83.01,False
'2018-03-19T06:29:00',1.5943,1.5943,1.59421,1.59423,89.65,1.59445,1.59447,1.59438,1.59441,113.92,True
'2018-03-19T06:30:00',1.59423,1.59433,1.59412,1.59431,72.49,1.59437,1.59452,1.5943,1.59445,114.68,True
'2018-03-19T06:31:00',1.59431,1.5947,1.59427,1.59467,93.94,1.59446,1.59487,1.59444,1.59482,116.38,False
'2018-03-19T06:32:00',1.59467,1.59467,1.5943,1.5943,94.79,1.59483,1.59486,1.59446,1.59446,99.62,False
'2018-03-19T06:33:00',1.5943,1.5943,1.59402,1.59406,118.3,1.59447,1.59447,1.59422,1.59422,101.34,True
'2018-03-19T06:34:00',1.59406,1.59423,1.59393,1.59423,80.64,1.5942,1.59442,1.59408,1.59442,61.79,False
'2018-03-19T06:35:00',1.59421,1.59422,1.59401,1.59404,68.67,1.59442,1.59442,1.59418,1.59423,58.03,True
'2018-03-19T06:36:00',1.59405,1.59414,1.59383,1.59405,122.94,1.59424,1.59433,1.59404,1.59426,110.85,False
'2018-03-19T06:37:00',1.59404,1.59408,1.59397,1.594,86.59,1.59425,1.59429,1.59417,1.5942,92.04,False
'2018-03-19T06:38:00',1.59399,1.59402,1.59386,1.59399,76.12,1.59419,1.59422,1.59402,1.59419,83.77,False
'2018-03-19T06:39:00',1.59399,1.59405,1.59385,1.5939,90.01,1.59419,1.59423,1.59402,1.59406,73.08,True
'2018-03-19T06:40:00',1.59389,1.594,1.59389,1.59398,45.67,1.59406,1.5942,1.59405,1.59418,44.12,False
'2018-03-19T06:41:00',1.59397,1.59402,1.59391,1.59394,82.31,1.59417,1.5942,1.59409,1.59411,142.14,True
'2018-03-19T06:42:00',1.59396,1.59396,1.59381,1.59395,59.44,1.59412,1.59414,1.59398,1.59414,80.68,True
'2018-03-19T06:43:00',1.59394,1.59457,1.59394,1.59445,157.39,1.59414,1.59476,1.59411,1.59466,184.73,False
'2018-03-19T06:44:00',1.59443,1.59443,1.59421,1.59428,116.16,1.59465,1.59465,1.59437,1.59448,144.83,True
'2018-03-19T06:45:00',1.59428,1.59442,1.59428,1.59439,106.3,1.59448,1.59461,1.59447,1.59457,97.31,False
'2018-03-19T06:46:00',1.59438,1.59439,1.59437,1.59437,62.83,1.59459,1.59459,1.59455,1.59459,54.87,False
'2018-03-19T06:47:00',1.59438,1.59439,1.59423,1.59425,60.17,1.59459,1.5946,1.59445,1.59445,70.45,True
'2018-03-19T06:48:00',1.59423,1.59448,1.59418,1.59442,93.1,1.59444,1.59467,1.59439,1.59459,94.69,False
'2018-03-19T06:49:00',1.59441,1.5945,1.5943,1.5943,114.97,1.59457,1.59462,1.59448,1.59448,157.87,True
'2018-03-19T06:50:00',1.59432,1.59474,1.59424,1.59473,123.72,1.5945,1.59492,1.59444,1.59492,159.32,False
'2018-03-19T06:51:00',1.59473,1.59491,1.59455,1.59458,147.56,1.59491,1.59505,1.59471,1.59477,139.86,True
'2018-03-19T06:52:00',1.5946,1.59482,1.59458,1.59473,84.89,1.59475,1.59492,1.59475,1.59488,129.92,False
'2018-03-19T06:53:00',1.59473,1.59479,1.59437,1.59459,119.91,1.59488,1.5949,1.59454,1.59473,94.87,False
'2018-03-19T06:54:00',1.59459,1.59467,1.59448,1.59451,105.26,1.59473,1.59482,1.59463,1.59466,74.18,False
'2018-03-19T06:55:00',1.59451,1.59452,1.5944,1.59443,101.85,1.59466,1.59471,1.59459,1.59461,91.96,False
'2018-03-19T06:56:00',1.59443,1.59443,1.59419,1.59419,102.48,1.59461,1.59461,1.59439,1.59439,97.05,False
'2018-03-19T06:57:00',1.59418,1.59424,1.59402,1.59404,74.83,1.59437,1.59441,1.59419,1.5942,59.14,False
'2018-03-19T06:58:00',1.59405,1.59406,1.59384,1.59385,94.59,1.5942,1.59421,1.59402,1.59402,69.9,False
'2018-03-19T06:59:00',1.59386,1.59386,1.59364,1.59372,119.09,1.59402,1.59403,1.5938,1.5939,113.14,True
'2018-03-19T07:00:00',1.59374,1.59405,1.59373,1.59397,138.77,1.5939,1.59424,1.59388,1.59416,145.78,True
'2018-03-19T07:01:00',1.59398,1.59414,1.59393,1.59414,112.64,1.59416,1.59432,1.59412,1.59432,149.78,False
'2018-03-19T07:02:00',1.59416,1.5942,1.59401,1.59401,89.18,1.59434,1.59437,1.59418,1.5942,110.63,True
'2018-03-19T07:03:00',1.59402,1.59447,1.59402,1.59445,68.04,1.59421,1.59456,1.59421,1.59456,89.2,True
'2018-03-19T07:04:00',1.5944,1.59455,1.59438,1.59454,67.96,1.59455,1.59468,1.59451,1.59468,96.27,True
'2018-03-19T07:05:00',1.59453,1.5947,1.59449,1.59469,63.0,1.59468,1.59484,1.59465,1.59484,114.83,True
'2018-03-19T07:06:00',1.59467,1.59487,1.59461,1.59484,92.56,1.59484,1.59501,1.5947,1.59495,131.56,False
'2018-03-19T07:07:00',1.59484,1.59484,1.59461,1.59467,98.62,1.59498,1.59498,1.59479,1.59486,131.88,False
'2018-03-19T07:08:00',1.59467,1.5947,1.59461,1.59465,68.38,1.59486,1.5949,1.59481,1.59484,72.53,True
'2018-03-19T07:09:00',1.59466,1.59473,1.59464,1.59468,48.11,1.59484,1.59492,1.59482,1.59487,72.58,False
'2018-03-19T07:10:00',1.59465,1.59466,1.59441,1.59443,78.09,1.59485,1.59485,1.59459,1.59461,92.74,False
'2018-03-19T07:11:00',1.59442,1.59442,1.59433,1.59434,97.08,1.5946,1.5946,1.5945,1.59452,82.99,False
'2018-03-19T07:12:00',1.59435,1.59437,1.59421,1.59423,105.77,1.59453,1.59453,1.59439,1.59442,82.9,True
'2018-03-19T07:13:00',1.59428,1.5946,1.59428,1.59453,112.01,1.59443,1.59479,1.59443,1.59471,127.25,False
'2018-03-19T07:14:00',1.59452,1.59452,1.59441,1.59445,74.78,1.59468,1.59469,1.59457,1.59462,93.38,True
'2018-03-19T07:15:00',1.59444,1.5946,1.59444,1.59458,84.04,1.59462,1.59475,1.59461,1.59473,87.61,False
'2018-03-19T07:16:00',1.59462,1.59462,1.5945,1.5945,122.01,1.59476,1.59479,1.59468,1.59468,119.41,False
'2018-03-19T07:17:00',1.59452,1.59462,1.59449,1.59449,104.15,1.59468,1.5948,1.59467,1.59468,108.66,False
'2018-03-19T07:18:00',1.5945,1.59451,1.59429,1.59431,99.98,1.5947,1.5947,1.59449,1.59449,102.7,True
'2018-03-19T07:19:00',1.59429,1.59442,1.59424,1.59442,120.7,1.59449,1.59459,1.59444,1.59458,149.84,True
'2018-03-19T07:20:00',1.59443,1.59452,1.59439,1.5945,61.56,1.5946,1.59469,1.59459,1.59463,74.47,False
'2018-03-19T07:21:00',1.5945,1.5945,1.59439,1.5944,46.77,1.59464,1.59466,1.59457,1.59458,59.46,False
'2018-03-19T07:22:00',1.5944,1.59447,1.59424,1.59426,95.09,1.59457,1.59464,1.59442,1.59442,105.57,True
'2018-03-19T07:23:00',1.59424,1.5944,1.59424,1.5944,58.08,1.59442,1.5946,1.59442,1.5946,60.05,True
'2018-03-19T07:24:00',1.5944,1.59455,1.59433,1.59455,168.75,1.59458,1.59474,1.59451,1.59473,194.57,True
'2018-03-19T07:25:00',1.59455,1.59472,1.59451,1.59469,75.18,1.59474,1.59485,1.5947,1.59484,112.57,False
'2018-03-19T07:26:00',1.5947,1.59475,1.5946,1.59467,60.0,1.59484,1.59489,1.59474,1.59481,129.26,False
'2018-03-19T07:27:00',1.59468,1.59473,1.59456,1.5946,61.71,1.59481,1.59485,1.59476,1.59478,88.52,False
'2018-03-19T07:28:00',1.59462,1.59464,1.59446,1.59453,77.08,1.59478,1.59482,1.59465,1.59471,62.34,False
'2018-03-19T07:29:00',1.59452,1.59452,1.59436,1.59437,93.47,1.59468,1.5947,1.59453,1.59453,76.71,False
'2018-03-19T07:30:00',1.59436,1.59444,1.59429,1.5943,92.37,1.59454,1.59462,1.59447,1.59449,90.17,False
'2018-03-19T07:31:00',1.59432,1.59434,1.59425,1.59425,79.82,1.59449,1.59452,1.59442,1.59444,87.7,True
'2018-03-19T07:32:00',1.59425,1.59431,1.59425,1.5943,50.35,1.59444,1.5945,1.59444,1.5945,48.12,True
'2018-03-19T07:33:00',1.59429,1.59449,1.59429,1.59447,60.95,1.59449,1.59466,1.59446,1.59466,63.47,False
'2018-03-19T07:34:00',1.59447,1.59447,1.59445,1.59446,50.13,1.59464,1.59467,1.59463,1.59467,57.72,True
'2018-03-19T07:35:00',1.59445,1.5946,1.59445,1.59458,53.62,1.59467,1.59478,1.59464,1.59476,71.64,True
'2018-03-19T07:36:00',1.59457,1.59464,1.59457,1.59459,32.94,1.59477,1.59481,1.59476,1.59478,53.28,False
'2018-03-19T07:37:00',1.59459,1.59459,1.59455,1.59458,38.86,1.59478,1.59478,1.59475,1.59477,28.61,False
'2018-03-19T07:38:00',1.59458,1.59464,1.59437,1.59437,111.55,1.59477,1.59482,1.59455,1.59455,129.86,False
'2018-03-19T07:39:00',1.59436,1.5944,1.59427,1.5943,52.96,1.59455,1.59456,1.59445,1.59449,55.85,False
'2018-03-19T07:40:00',1.5943,1.5943,1.59398,1.59402,135.26,1.59448,1.5945,1.59416,1.59421,116.16,True
'2018-03-19T07:41:00',1.59401,1.59409,1.59399,1.59405,72.7,1.59421,1.59426,1.59417,1.59426,67.82,False
'2018-03-19T07:42:00',1.59407,1.59407,1.59394,1.594,38.9,1.59419,1.59422,1.59413,1.59422,28.32,False
'2018-03-19T07:43:00',1.594,1.59402,1.59395,1.594,48.48,1.59421,1.59421,1.59413,1.59419,48.21,True
'2018-03-19T07:44:00',1.59401,1.5941,1.59397,1.59402,105.55,1.59419,1.59428,1.59415,1.59419,142.0,False
'2018-03-19T07:45:00',1.594,1.59409,1.59398,1.59398,56.24,1.59415,1.59427,1.59415,1.59416,51.14,True
'2018-03-19T07:46:00',1.59398,1.59415,1.59398,1.5941,94.06,1.59416,1.59431,1.59415,1.59429,62.52,True
'2018-03-19T07:47:00',1.59413,1.59428,1.59413,1.59419,126.07,1.5943,1.59445,1.5943,1.59437,109.83,False
'2018-03-19T07:48:00',1.59418,1.59427,1.59395,1.59395,135.72,1.59435,1.59444,1.59413,1.59413,137.83,False
'2018-03-19T07:49:00',1.59395,1.59395,1.59371,1.59378,130.14,1.59412,1.59413,1.59389,1.59396,134.19,True
'2018-03-19T07:50:00',1.59378,1.59432,1.59374,1.5943,77.72,1.59396,1.59446,1.59392,1.59443,80.02,True
'2018-03-19T07:51:00',1.5943,1.5944,1.5943,1.59439,57.44,1.59442,1.59453,1.59442,1.59453,52.28,False
'2018-03-19T07:52:00',1.59439,1.59439,1.59426,1.59436,93.24,1.59453,1.59456,1.59443,1.59456,90.47,False
'2018-03-19T07:53:00',1.59437,1.59437,1.59415,1.59416,102.62,1.59454,1.59454,1.59435,1.59435,83.24,False
'2018-03-19T07:54:00',1.59417,1.59417,1.59409,1.59415,109.75,1.59434,1.59437,1.59427,1.59437,110.99,True
'2018-03-19T07:55:00',1.59416,1.59437,1.59416,1.59437,87.68,1.59437,1.5945,1.59436,1.5945,74.02,True
'2018-03-19T07:56:00',1.59437,1.59451,1.59437,1.59444,46.0,1.59451,1.59465,1.5945,1.59456,92.38,True
'2018-03-19T07:57:00',1.59446,1.59481,1.59446,1.5946,77.5,1.59455,1.59489,1.59455,1.59468,148.11,True
'2018-03-19T07:58:00',1.5946,1.59471,1.59455,1.59469,89.72,1.59468,1.59486,1.59464,1.59483,137.48,False
'2018-03-19T07:59:00',1.59468,1.59468,1.59444,1.59446,78.86,1.59481,1.59482,1.59462,1.59465,122.22,True
'2018-03-19T08:00:00',1.5945,1.59475,1.5945,1.59461,243.79,1.59465,1.59491,1.59465,1.5948,168.16,False
'2018-03-19T08:01:00',1.59461,1.59464,1.59432,1.59439,185.64,1.59481,1.59483,1.59451,1.59457,138.49,False
'2018-03-19T08:02:00',1.59441,1.59441,1.5942,1.59432,115.3,1.59456,1.59456,1.59437,1.59447,123.29,True
'2018-03-19T08:03:00',1.5943,1.59452,1.59428,1.59432,107.99,1.59445,1.59472,1.59445,1.59452,121.83,False
'2018-03-19T08:04:00',1.59432,1.59434,1.59407,1.5941,137.83,1.59451,1.59452,1.59427,1.59428,100.79,False
'2018-03-19T08:05:00',1.5941,1.59421,1.5941,1.5941,75.1,1.59426,1.5944,1.59426,1.59428,85.45,False
'2018-03-19T08:06:00',1.5941,1.59414,1.59375,1.59389,181.17,1.59428,1.59431,1.59389,1.59404,147.56,False
'2018-03-19T08:07:00',1.59389,1.59418,1.5935,1.59387,220.96,1.59406,1.59426,1.59369,1.59405,169.92,True
'2018-03-19T08:08:00',1.59386,1.59393,1.59383,1.59392,101.56,1.59406,1.59411,1.59401,1.5941,95.79,False
'2018-03-19T08:09:00',1.59392,1.59401,1.59378,1.59381,104.09,1.59406,1.59412,1.59396,1.59398,86.06,False
'2018-03-19T08:10:00',1.59381,1.59394,1.59368,1.59378,174.32,1.59399,1.59411,1.59384,1.59395,129.63,False
'2018-03-19T08:11:00',1.59375,1.59403,1.59365,1.59365,245.82,1.59394,1.59422,1.59381,1.59381,189.1,True
'2018-03-19T08:12:00',1.59366,1.59372,1.59359,1.5937,220.91,1.59381,1.59385,1.59371,1.59383,106.0,False
'2018-03-19T08:13:00',1.5937,1.59381,1.59345,1.59354,202.21,1.59384,1.59394,1.5936,1.59369,104.37,False
'2018-03-19T08:14:00',1.59354,1.59361,1.59325,1.59329,201.24,1.59369,1.59378,1.59341,1.59344,111.54,True
'2018-03-19T08:15:00',1.59329,1.59348,1.59322,1.59343,249.76,1.59345,1.59365,1.5934,1.59362,214.56,False
'2018-03-19T08:16:00',1.59347,1.59354,1.59326,1.59345,174.01,1.59362,1.59369,1.59339,1.59351,153.25,True
'2018-03-19T08:17:00',1.59346,1.59354,1.59342,1.59352,83.0,1.59351,1.59367,1.59346,1.59358,111.14,False
'2018-03-19T08:18:00',1.59352,1.59352,1.59328,1.59328,97.04,1.59359,1.59367,1.59346,1.59346,138.03,False
'2018-03-19T08:19:00',1.59335,1.59337,1.5932,1.59325,181.73,1.59346,1.5935,1.59335,1.5934,183.25,False
'2018-03-19T08:20:00',1.59323,1.59333,1.59318,1.59319,118.08,1.59341,1.59348,1.59336,1.59339,115.59,True
'2018-03-19T08:21:00',1.59321,1.59334,1.5932,1.59331,131.65,1.59339,1.59351,1.59338,1.59348,113.59,False
'2018-03-19T08:22:00',1.59331,1.59337,1.59317,1.59323,187.17,1.59347,1.59354,1.59336,1.59341,133.5,False
'2018-03-19T08:23:00',1.59321,1.59324,1.59293,1.59303,243.5,1.59338,1.59342,1.59313,1.59321,183.46,True
'2018-03-19T08:24:00',1.59302,1.59318,1.593,1.59308,178.95,1.59319,1.59335,1.59317,1.59327,135.69,False
'2018-03-19T08:25:00',1.59308,1.59308,1.59283,1.59299,167.96,1.59327,1.59327,1.59301,1.59318,154.45,False
'2018-03-19T08:26:00',1.593,1.59305,1.59257,1.59257,226.45,1.59321,1.59324,1.59276,1.59277,215.66,True
'2018-03-19T08:27:00',1.59258,1.59277,1.59244,1.59265,196.31,1.59275,1.59295,1.59265,1.59286,175.16,True
'2018-03-19T08:28:00',1.59267,1.59285,1.59256,1.59278,192.79,1.59286,1.59301,1.59276,1.59297,154.57,False
'2018-03-19T08:29:00',1.59281,1.59289,1.59268,1.59269,158.37,1.59299,1.59306,1.59287,1.59287,130.65,True
'2018-03-19T08:30:00',1.5927,1.59293,1.5927,1.59287,257.69,1.59289,1.59311,1.59289,1.59304,190.07,True
'2018-03-19T08:31:00',1.59287,1.59297,1.59285,1.59289,135.17,1.59303,1.59312,1.59303,1.5931,100.8,True
'2018-03-19T08:32:00',1.5929,1.59297,1.59286,1.59297,199.96,1.5931,1.59318,1.59303,1.59316,133.24,True
'2018-03-19T08:33:00',1.59297,1.59302,1.5929,1.593,122.87,1.59317,1.59321,1.59309,1.5932,102.79,True
'2018-03-19T08:34:00',1.593,1.59319,1.593,1.59313,134.53,1.5932,1.59337,1.59318,1.59333,161.85,True
'2018-03-19T08:35:00',1.59312,1.59339,1.59308,1.59332,185.28,1.59333,1.59356,1.59328,1.5935,167.43,False
'2018-03-19T08:36:00',1.59332,1.59333,1.59283,1.59285,282.77,1.59346,1.59346,1.59302,1.59305,161.54,False
'2018-03-19T08:37:00',1.59285,1.59304,1.5928,1.59285,174.04,1.59304,1.59319,1.59297,1.59301,129.14,True
'2018-03-19T08:38:00',1.59288,1.5932,1.59287,1.59307,154.75,1.59301,1.59337,1.59301,1.59325,194.04,False
'2018-03-19T08:39:00',1.59307,1.59316,1.59296,1.59303,172.15,1.59321,1.59329,1.59307,1.59318,193.72,False
'2018-03-19T08:40:00',1.59303,1.59331,1.59296,1.59301,152.34,1.59321,1.59345,1.59314,1.59322,181.14,True
'2018-03-19T08:41:00',1.59301,1.59318,1.5929,1.59312,136.1,1.59319,1.59339,1.5931,1.5933,189.39,True
'2018-03-19T08:42:00',1.5931,1.59337,1.59304,1.59324,303.36,1.5933,1.59357,1.59323,1.59346,303.14,True
'2018-03-19T08:43:00',1.59324,1.59347,1.5932,1.59347,148.47,1.59346,1.59364,1.59339,1.59364,194.2,False
'2018-03-19T08:44:00',1.59346,1.59352,1.5933,1.59339,143.7,1.59365,1.59371,1.59347,1.59356,195.68,True
'2018-03-19T08:45:00',1.5934,1.59365,1.59335,1.59357,162.56,1.59358,1.59386,1.59354,1.59376,201.49,False
'2018-03-19T08:46:00',1.59357,1.59373,1.59312,1.59314,260.13,1.59375,1.59389,1.59331,1.59331,286.34,False
'2018-03-19T08:47:00',1.59313,1.59328,1.59309,1.59309,196.05,1.59332,1.59346,1.59327,1.59327,189.36,False
'2018-03-19T08:48:00',1.5931,1.59322,1.59282,1.5929,187.68,1.59327,1.5934,1.59298,1.59307,209.52,False
'2018-03-19T08:49:00',1.59292,1.59294,1.59253,1.59269,162.09,1.59308,1.59309,1.59269,1.59283,217.7,True
'2018-03-19T08:50:00',1.59268,1.59286,1.59259,1.59282,160.43,1.59282,1.593,1.59276,1.59297,248.75,False
'2018-03-19T08:51:00',1.59282,1.59282,1.5924,1.59267,184.44,1.59298,1.59298,1.59253,1.59285,137.43,True
'2018-03-19T08:52:00',1.59268,1.59287,1.59268,1.59274,158.41,1.59286,1.59305,1.59285,1.59295,149.14,True
'2018-03-19T08:53:00',1.59274,1.59314,1.59274,1.59309,191.35,1.59294,1.5933,1.59294,1.59325,126.36,True
'2018-03-19T08:54:00',1.59309,1.59336,1.59299,1.59323,164.45,1.59325,1.59352,1.59318,1.59338,157.73,False
'2018-03-19T08:55:00',1.59324,1.5933,1.593,1.59318,138.29,1.59337,1.59343,1.59317,1.59333,154.72,True
'2018-03-19T08:56:00',1.59316,1.59331,1.5931,1.5932,202.02,1.59334,1.59349,1.59325,1.59339,138.01,True
'2018-03-19T08:57:00',1.59321,1.59335,1.5931,1.59335,144.63,1.59339,1.59354,1.59331,1.59352,114.18,True
'2018-03-19T08:58:00',1.59336,1.59358,1.59333,1.59342,161.45,1.59353,1.59375,1.59353,1.59361,144.95,False
'2018-03-19T08:59:00',1.59342,1.59379,1.5934,1.59342,191.66,1.59361,1.594,1.5936,1.59361,181.86,True
'2018-03-19T09:00:00',1.5934,1.59375,1.59333,1.59363,248.62,1.59357,1.59391,1.59351,1.59376,203.92,True
'2018-03-19T09:01:00',1.59363,1.59379,1.59361,1.59362,197.31,1.59375,1.59395,1.59375,1.59382,174.27,False
'2018-03-19T09:02:00',1.59361,1.59369,1.59342,1.59355,187.36,1.59379,1.59389,1.59358,1.59373,226.9,False
'2018-03-19T09:03:00',1.59355,1.59366,1.59345,1.59346,115.99,1.59364,1.59383,1.59363,1.59365,153.04,True
'2018-03-19T09:04:00',1.59346,1.59379,1.59345,1.59377,154.34,1.59365,1.59398,1.59361,1.59396,143.04,False
'2018-03-19T09:05:00',1.59378,1.59381,1.59355,1.59377,163.42,1.59397,1.59399,1.59373,1.59394,181.15,True
'2018-03-19T09:06:00',1.59379,1.59408,1.59378,1.59382,185.19,1.59395,1.59426,1.59395,1.59401,188.49,True
'2018-03-19T09:07:00',1.59382,1.59426,1.5938,1.59416,257.92,1.59402,1.59444,1.59401,1.59435,209.09,False
'2018-03-19T09:08:00',1.59415,1.59447,1.59341,1.59342,180.9,1.59435,1.59465,1.59358,1.59361,182.55,True
'2018-03-19T09:09:00',1.59341,1.59444,1.59328,1.59439,259.38,1.5936,1.59462,1.59348,1.59458,261.66,True
'2018-03-19T09:10:00',1.59438,1.59461,1.59435,1.59449,224.97,1.59458,1.59482,1.59455,1.5947,233.1,True
'2018-03-19T09:11:00',1.59449,1.5947,1.59441,1.59463,125.17,1.59469,1.59489,1.59457,1.5948,178.65,False
'2018-03-19T09:12:00',1.59461,1.59468,1.59449,1.59455,185.48,1.5948,1.59489,1.59469,1.59476,191.25,True
'2018-03-19T09:13:00',1.59456,1.59476,1.59452,1.59471,181.1,1.59477,1.59495,1.59472,1.59489,203.76,False
'2018-03-19T09:14:00',1.59469,1.59497,1.59469,1.5947,145.14,1.59489,1.59514,1.59489,1.59489,188.14,False
'2018-03-19T09:15:00',1.59468,1.59482,1.59462,1.59464,139.32,1.59489,1.59503,1.59482,1.59482,144.0,False
'2018-03-19T09:16:00',1.59462,1.59465,1.59442,1.59442,135.22,1.59483,1.59484,1.59461,1.59464,149.55,True
'2018-03-19T09:17:00',1.59448,1.59492,1.59443,1.59485,158.91,1.59465,1.5951,1.5946,1.59506,138.44,True
'2018-03-19T09:18:00',1.59489,1.59517,1.59488,1.59495,184.67,1.5951,1.59535,1.59506,1.59512,147.56,True
'2018-03-19T09:19:00',1.59495,1.59525,1.5949,1.59524,198.06,1.59512,1.59541,1.59506,1.5954,155.97,True
'2018-03-19T09:20:00',1.59524,1.59541,1.59522,1.5953,211.51,1.59542,1.59561,1.5954,1.59552,212.83,False
'2018-03-19T09:21:00',1.59532,1.59551,1.59516,1.59529,263.67,1.59553,1.59568,1.59535,1.59549,215.33,True
'2018-03-19T09:22:00',1.59529,1.59542,1.59525,1.59531,163.62,1.59549,1.59562,1.59545,1.59551,195.3,False
'2018-03-19T09:23:00',1.59533,1.59541,1.59496,1.59501,147.44,1.59553,1.59562,1.59514,1.59519,150.6,False
'2018-03-19T09:24:00',1.59502,1.59507,1.59488,1.59494,138.07,1.59519,1.59526,1.59508,1.59513,108.16,False
'2018-03-19T09:25:00',1.59493,1.59514,1.59485,1.59493,178.48,1.59513,1.59526,1.59502,1.59508,108.17,True
'2018-03-19T09:26:00',1.59496,1.59517,1.59496,1.59505,139.39,1.59512,1.59536,1.59511,1.59525,110.28,True
'2018-03-19T09:27:00',1.59506,1.59586,1.59505,1.5956,299.38,1.59523,1.59604,1.59523,1.59578,214.2,True
'2018-03-19T09:28:00',1.59563,1.5961,1.59563,1.59607,224.4,1.59578,1.5963,1.59578,1.59625,248.34,False
'2018-03-19T09:29:00',1.59607,1.59637,1.59483,1.5951,233.98,1.59626,1.59654,1.595,1.59526,254.41,True
'2018-03-19T09:30:00',1.59512,1.59534,1.59506,1.59516,165.49,1.59532,1.59553,1.5952,1.59534,217.51,False
'2018-03-19T09:31:00',1.59516,1.59516,1.59496,1.59503,185.47,1.59534,1.59534,1.59516,1.59523,189.44,False
'2018-03-19T09:32:00',1.59504,1.59505,1.59475,1.59475,145.01,1.59522,1.59522,1.59494,1.59494,155.79,False
'2018-03-19T09:33:00',1.59476,1.5949,1.5947,1.59472,216.07,1.59494,1.59507,1.59486,1.5949,192.95,True
'2018-03-19T09:34:00',1.59472,1.59527,1.59465,1.59516,214.87,1.59491,1.59544,1.59484,1.59534,206.28,True
'2018-03-19T09:35:00',1.59516,1.59557,1.59507,1.59551,181.32,1.59535,1.59576,1.59526,1.59572,149.93,True
'2018-03-19T09:36:00',1.59551,1.59559,1.59543,1.59553,156.07,1.59572,1.59575,1.59562,1.59571,122.27,True
'2018-03-19T09:37:00',1.59553,1.59588,1.59552,1.59581,185.21,1.5957,1.59608,1.5957,1.596,161.17,True
'2018-03-19T09:38:00',1.59581,1.596,1.59578,1.59592,199.23,1.59601,1.59619,1.59597,1.59609,174.44,False
'2018-03-19T09:39:00',1.59592,1.59592,1.59572,1.59573,184.74,1.59608,1.59608,1.59586,1.59586,114.98,False
'2018-03-19T09:40:00',1.59572,1.59579,1.59563,1.59565,141.92,1.59587,1.59589,1.59577,1.59578,74.25,False
'2018-03-19T09:41:00',1.59562,1.59572,1.59545,1.59545,87.31,1.59578,1.59584,1.59553,1.59553,54.5,True
'2018-03-19T09:42:00',1.59546,1.5955,1.59528,1.59549,159.01,1.59555,1.59563,1.59542,1.59562,99.5,False
'2018-03-19T09:43:00',1.59548,1.59548,1.59514,1.59525,119.87,1.59562,1.59562,1.59531,1.59541,100.16,False
'2018-03-19T09:44:00',1.59526,1.59526,1.59496,1.59517,175.2,1.59541,1.59543,1.59516,1.59536,123.52,False
'2018-03-19T09:45:00',1.59517,1.59561,1.59489,1.595,204.13,1.59533,1.59577,1.59504,1.59519,198.06,False
'2018-03-19T09:46:00',1.59499,1.59507,1.59482,1.59484,103.54,1.59519,1.59528,1.595,1.59501,130.3,True
'2018-03-19T09:47:00',1.59485,1.59491,1.59473,1.59489,93.8,1.59503,1.59509,1.59493,1.59507,95.58,True
'2018-03-19T09:48:00',1.59489,1.59511,1.59489,1.59503,137.98,1.59508,1.59526,1.59507,1.59517,133.07,True
'2018-03-19T09:49:00',1.59502,1.59531,1.59492,1.59531,177.66,1.59519,1.59547,1.59506,1.59545,141.77,False
'2018-03-19T09:50:00',1.59531,1.59531,1.59483,1.59485,177.94,1.59546,1.59548,1.59501,1.59503,180.38,False
'2018-03-19T09:51:00',1.59486,1.59489,1.59456,1.59459,246.45,1.59503,1.59506,1.59473,1.59477,204.19,True
'2018-03-19T09:52:00',1.59461,1.59484,1.59456,1.59471,220.48,1.59477,1.59501,1.59476,1.59489,259.36,False
'2018-03-19T09:53:00',1.5947,1.59475,1.59438,1.59442,155.19,1.5949,1.59492,1.59455,1.59456,166.81,False
'2018-03-19T09:54:00',1.59441,1.59443,1.59424,1.59427,213.58,1.59456,1.59456,1.59442,1.59445,175.85,True
'2018-03-19T09:55:00',1.59426,1.59456,1.59426,1.59455,165.69,1.59444,1.59472,1.59441,1.59472,179.04,True
'2018-03-19T09:56:00',1.59455,1.59505,1.59452,1.59491,122.26,1.59472,1.5952,1.59468,1.59507,130.38,True
'2018-03-19T09:57:00',1.59489,1.59517,1.59486,1.59505,156.5,1.59507,1.59531,1.59502,1.5952,110.85,False
'2018-03-19T09:58:00',1.59506,1.59507,1.59483,1.59496,242.99,1.59521,1.59521,1.59498,1.59512,122.02,True
'2018-03-19T09:59:00',1.59496,1.5951,1.59482,1.5951,274.68,1.59513,1.59529,1.59499,1.59529,253.62,True
'2018-03-19T10:00:00',1.59508,1.59595,1.59505,1.59571,221.0,1.59526,1.59605,1.59523,1.59582,161.13,False
'2018-03-19T10:01:00',1.59571,1.59573,1.59533,1.59536,202.18,1.59578,1.59589,1.59549,1.59552,127.19,False
'2018-03-19T10:02:00',1.59535,1.59545,1.59523,1.59528,234.8,1.59551,1.59562,1.59541,1.59546,224.0,False
'2018-03-19T10:03:00',1.59525,1.59536,1.5952,1.59527,189.19,1.59545,1.59554,1.59538,1.59547,179.23,False
'2018-03-19T10:04:00',1.59529,1.59535,1.59498,1.59501,183.82,1.59545,1.59555,1.59514,1.59518,168.23,False
'2018-03-19T10:05:00',1.59501,1.59523,1.59496,1.59498,207.51,1.59519,1.59542,1.59516,1.59517,200.3,True
'2018-03-19T10:06:00',1.59498,1.59525,1.5949,1.59525,177.63,1.59518,1.59542,1.59509,1.59541,157.91,False
'2018-03-19T10:07:00',1.59525,1.59535,1.5952,1.59523,151.81,1.59542,1.59552,1.59537,1.59543,148.42,False
'2018-03-19T10:08:00',1.59522,1.59523,1.5947,1.59478,150.03,1.59543,1.59543,1.59485,1.59497,145.9,False
'2018-03-19T10:09:00',1.59478,1.5948,1.59441,1.59441,145.46,1.59497,1.59499,1.5946,1.59462,173.99,True
'2018-03-19T10:10:00',1.59441,1.59449,1.59438,1.59448,102.79,1.59462,1.59465,1.59455,1.59464,118.97,True
'2018-03-19T10:11:00',1.59448,1.59486,1.59448,1.59486,132.44,1.59464,1.59504,1.59464,1.59504,105.78,True
'2018-03-19T10:12:00',1.59486,1.59493,1.59481,1.5949,151.91,1.595,1.5951,1.59496,1.59509,108.13,False
'2018-03-19T10:13:00',1.5949,1.5949,1.59469,1.59471,164.41,1.59508,1.59509,1.59488,1.59492,133.17,False
'2018-03-19T10:14:00',1.5947,1.59476,1.59452,1.59455,165.62,1.5949,1.59497,1.59472,1.59475,171.98,True
'2018-03-19T10:15:00',1.59455,1.59528,1.59444,1.59511,173.16,1.59473,1.59546,1.59465,1.59529,167.21,True
'2018-03-19T10:16:00',1.59512,1.59531,1.5951,1.59521,143.74,1.5953,1.59549,1.59528,1.5954,113.43,False
'2018-03-19T10:17:00',1.59521,1.59524,1.59489,1.59495,186.33,1.5954,1.59544,1.59504,1.59512,164.33,False
'2018-03-19T10:18:00',1.59494,1.59494,1.59471,1.59474,129.73,1.59512,1.59512,1.59492,1.59494,149.15,False
'2018-03-19T10:19:00',1.59473,1.59475,1.59459,1.59464,169.33,1.59495,1.59495,1.59476,1.59479,195.68,True
'2018-03-19T10:20:00',1.59464,1.59486,1.59464,1.59478,134.62,1.59483,1.59503,1.59483,1.59495,143.19,True
'2018-03-19T10:21:00',1.59476,1.59492,1.59474,1.59488,143.21,1.59495,1.59511,1.5949,1.59509,145.45,False
'2018-03-19T10:22:00',1.59489,1.59495,1.59483,1.59487,110.93,1.59511,1.59511,1.59501,1.59508,103.41,True
'2018-03-19T10:23:00',1.59489,1.59514,1.59489,1.59512,167.17,1.59509,1.59531,1.59507,1.59527,143.49,False
'2018-03-19T10:24:00',1.5951,1.59518,1.59498,1.595,238.64,1.59527,1.59535,1.59513,1.59518,186.46,True
'2018-03-19T10:25:00',1.595,1.59531,1.59496,1.59528,180.66,1.59516,1.59546,1.59515,1.59543,144.24,True
'2018-03-19T10:26:00',1.59529,1.59534,1.59521,1.59528,157.71,1.59543,1.59551,1.59538,1.59545,222.25,True
'2018-03-19T10:27:00',1.59528,1.59552,1.59528,1.59542,108.7,1.59546,1.59568,1.59544,1.59559,145.65,False
'2018-03-19T10:28:00',1.59542,1.59559,1.59526,1.59526,187.23,1.59558,1.59578,1.59547,1.59547,172.54,True
'2018-03-19T10:29:00',1.59526,1.59544,1.59514,1.59529,228.5,1.59548,1.59559,1.59534,1.59546,238.66,True
'2018-03-19T10:30:00',1.5953,1.59574,1.59523,1.59573,198.82,1.59546,1.59593,1.59538,1.59591,182.7,True
'2018-03-19T10:31:00',1.59574,1.59585,1.59539,1.59582,262.64,1.59593,1.59604,1.59556,1.59603,249.05,False
'2018-03-19T10:32:00',1.59582,1.59586,1.59568,1.59572,128.17,1.59602,1.59604,1.59584,1.59592,128.14,True
'2018-03-19T10:33:00',1.59571,1.59588,1.59566,1.59583,181.55,1.59591,1.59606,1.59584,1.59602,165.75,False
'2018-03-19T10:34:00',1.59583,1.59585,1.59544,1.59545,149.38,1.59604,1.59604,1.59561,1.59565,135.72,False
'2018-03-19T10:35:00',1.59545,1.59545,1.59523,1.59523,136.22,1.59565,1.59565,1.59537,1.59537,176.39,False
'2018-03-19T10:36:00',1.59524,1.59528,1.59496,1.5951,207.66,1.59538,1.59547,1.59513,1.5953,256.66,True
'2018-03-19T10:37:00',1.59511,1.59543,1.59506,1.5953,174.35,1.5953,1.59562,1.59523,1.59549,258.87,True
'2018-03-19T10:38:00',1.5953,1.59549,1.59529,1.59537,166.38,1.59549,1.59566,1.59545,1.59555,226.44,True
'2018-03-19T10:39:00',1.59537,1.59583,1.59532,1.5957,128.22,1.59555,1.59592,1.59551,1.59578,153.05,True
'2018-03-19T10:40:00',1.59571,1.59584,1.59558,1.59584,212.93,1.59578,1.59603,1.59577,1.59603,228.81,False
'2018-03-19T10:41:00',1.59584,1.59584,1.5956,1.59562,176.3,1.59602,1.59603,1.59579,1.59582,140.32,False
'2018-03-19T10:42:00',1.59562,1.59582,1.59538,1.59544,210.21,1.5958,1.59598,1.59556,1.59563,211.02,False
'2018-03-19T10:43:00',1.59544,1.59544,1.59519,1.59525,111.08,1.59563,1.59563,1.59537,1.59543,104.64,True
'2018-03-19T10:44:00',1.59523,1.59538,1.59519,1.5953,209.26,1.59543,1.59555,1.59534,1.59551,185.83,True
'2018-03-19T10:45:00',1.59533,1.59542,1.5952,1.59532,210.05,1.59553,1.59559,1.5954,1.5955,190.87,True
'2018-03-19T10:46:00',1.59533,1.59553,1.59519,1.59548,188.93,1.5955,1.5957,1.59537,1.59567,135.67,True
'2018-03-19T10:47:00',1.59548,1.59562,1.59548,1.59556,113.37,1.59568,1.59581,1.59565,1.59574,136.97,True
'2018-03-19T10:48:00',1.59554,1.59567,1.59551,1.59561,115.26,1.59573,1.59581,1.5957,1.59579,133.99,True
'2018-03-19T10:49:00',1.59561,1.59575,1.59561,1.5957,117.14,1.59578,1.59594,1.59578,1.59588,150.34,True
'2018-03-19T10:50:00',1.59571,1.5959,1.59568,1.59583,103.34,1.59589,1.59609,1.59584,1.59601,135.9,False
'2018-03-19T10:51:00',1.59583,1.59595,1.59576,1.59582,145.17,1.596,1.59612,1.59596,1.59602,186.85,False
'2018-03-19T10:52:00',1.59583,1.59584,1.59522,1.59525,123.78,1.596,1.59604,1.59537,1.5954,130.72,False
'2018-03-19T10:53:00',1.59525,1.59559,1.59514,1.59514,209.09,1.5954,1.59576,1.59532,1.59536,189.34,True
'2018-03-19T10:54:00',1.59517,1.59527,1.59501,1.59516,238.27,1.59536,1.59542,1.5952,1.59535,242.98,False
'2018-03-19T10:55:00',1.59515,1.59524,1.59511,1.59512,134.66,1.59535,1.59542,1.59529,1.59533,164.24,False
'2018-03-19T10:56:00',1.59512,1.59524,1.5947,1.5948,165.2,1.59534,1.5954,1.59488,1.59496,201.03,False
'2018-03-19T10:57:00',1.59481,1.59489,1.59463,1.59464,180.37,1.59497,1.59508,1.59483,1.59483,213.2,False
'2018-03-19T10:58:00',1.59464,1.59466,1.59441,1.59447,139.54,1.59482,1.59483,1.59456,1.59466,156.62,False
'2018-03-19T10:59:00',1.59448,1.59451,1.5943,1.59434,171.05,1.59466,1.59466,1.59442,1.59452,167.4,False
'2018-03-19T11:00:00',1.59432,1.59432,1.5941,1.59419,167.49,1.59452,1.59452,1.5943,1.59435,176.59,False
'2018-03-19T11:01:00',1.59418,1.59418,1.59393,1.59397,158.76,1.59435,1.59435,1.59412,1.59413,166.29,False
'2018-03-19T11:02:00',1.59397,1.59398,1.59371,1.59392,110.92,1.59416,1.59416,1.59387,1.59408,134.3,True
'2018-03-19T11:03:00',1.59391,1.594,1.59357,1.59394,373.72,1.59408,1.59419,1.59373,1.59414,339.89,True
'2018-03-19T11:04:00',1.59393,1.59427,1.59393,1.59415,269.3,1.59414,1.59444,1.59414,1.59434,303.0,True
'2018-03-19T11:05:00',1.59414,1.59477,1.59413,1.59465,221.8,1.59433,1.59489,1.59429,1.59482,285.71,True
'2018-03-19T11:06:00',1.59468,1.59481,1.59463,1.59481,309.76,1.59486,1.59498,1.59483,1.59498,246.59,True
'2018-03-19T11:07:00',1.5948,1.59505,1.59475,1.59494,251.67,1.59498,1.59523,1.59493,1.59512,199.84,False
'2018-03-19T11:08:00',1.59494,1.59497,1.59464,1.59484,205.49,1.59514,1.59515,1.59483,1.59501,221.69,False
'2018-03-19T11:09:00',1.59481,1.59522,1.59481,1.59482,256.01,1.595,1.59541,1.59492,1.59492,219.37,True
'2018-03-19T11:10:00',1.59484,1.59495,1.59461,1.59495,254.22,1.5949,1.59504,1.59472,1.59504,163.41,False
'2018-03-19T11:11:00',1.59494,1.59517,1.59483,1.59483,190.1,1.59502,1.5953,1.59494,1.59502,226.44,False
'2018-03-19T11:12:00',1.59483,1.59486,1.59474,1.59474,93.84,1.59501,1.59503,1.59491,1.59493,134.47,True
'2018-03-19T11:13:00',1.59474,1.59493,1.59468,1.59487,134.11,1.59493,1.5951,1.59485,1.59506,157.52,False
'2018-03-19T11:14:00',1.59485,1.59486,1.59447,1.59473,238.64,1.59506,1.59507,1.59459,1.59493,171.1,True
'2018-03-19T11:15:00',1.59477,1.59534,1.59471,1.59523,192.83,1.59496,1.5955,1.5949,1.59544,220.73,False
'2018-03-19T11:16:00',1.59522,1.59528,1.59493,1.595,244.33,1.59542,1.5955,1.59513,1.59517,221.72,False
'2018-03-19T11:17:00',1.59497,1.59501,1.59466,1.59467,190.85,1.59516,1.59519,1.59486,1.59486,178.14,False
'2018-03-19T11:18:00',1.59469,1.59475,1.59457,1.5946,160.45,1.59486,1.59493,1.59476,1.5948,128.64,True
'2018-03-19T11:19:00',1.59459,1.59476,1.59457,1.59465,249.27,1.59481,1.59496,1.59476,1.59482,197.55,True
'2018-03-19T11:20:00',1.5946,1.59492,1.59459,1.59481,189.88,1.59477,1.59512,1.59477,1.59502,154.06,True
'2018-03-19T11:21:00',1.59482,1.59505,1.59476,1.59492,251.42,1.59499,1.59524,1.59493,1.59513,210.72,False
'2018-03-19T11:22:00',1.59494,1.59497,1.59432,1.59448,225.09,1.59515,1.59517,1.59451,1.59468,219.85,True
'2018-03-19T11:23:00',1.59449,1.59468,1.59445,1.59464,136.45,1.59468,1.59487,1.59463,1.59484,161.65,True
'2018-03-19T11:24:00',1.59463,1.59489,1.59463,1.59486,157.04,1.59484,1.59507,1.59482,1.59507,132.59,False
'2018-03-19T11:25:00',1.59488,1.59494,1.59469,1.59471,105.98,1.59508,1.59512,1.59486,1.59494,158.92,False
'2018-03-19T11:26:00',1.59471,1.59486,1.59456,1.5946,183.36,1.59491,1.59507,1.59468,1.59474,205.83,False
'2018-03-19T11:27:00',1.59459,1.59459,1.59407,1.59407,193.49,1.59473,1.59473,1.59418,1.59428,136.96,True
'2018-03-19T11:28:00',1.59408,1.59437,1.59408,1.59434,131.67,1.59428,1.59455,1.59428,1.59453,118.68,True
'2018-03-19T11:29:00',1.59434,1.59461,1.59434,1.5944,132.17,1.59451,1.59482,1.59451,1.59458,135.94,False
'2018-03-19T11:30:00',1.59441,1.59462,1.5941,1.59413,208.01,1.59459,1.59482,1.59425,1.5943,237.72,True
'2018-03-19T11:31:00',1.59417,1.59449,1.59407,1.59436,222.64,1.5943,1.59468,1.59426,1.59457,288.53,False
'2018-03-19T11:32:00',1.59435,1.59437,1.59404,1.59431,188.09,1.59455,1.59457,1.59422,1.59451,227.44,False
'2018-03-19T11:33:00',1.5943,1.59437,1.59392,1.59395,239.44,1.59451,1.59456,1.59411,1.59415,220.41,False
'2018-03-19T11:34:00',1.59397,1.594,1.59334,1.59341,164.51,1.59415,1.59418,1.59354,1.59361,190.93,True
'2018-03-19T11:35:00',1.5934,1.59363,1.59337,1.5935,253.24,1.59361,1.59382,1.59356,1.59368,202.75,False
'2018-03-19T11:36:00',1.59348,1.59374,1.59327,1.59337,255.52,1.59367,1.59391,1.59347,1.59357,269.27,True
'2018-03-19T11:37:00',1.59335,1.59353,1.59333,1.5934,208.84,1.59357,1.59372,1.5935,1.5936,239.2,True
'2018-03-19T11:38:00',1.5934,1.59378,1.5934,1.59368,184.94,1.5936,1.59395,1.59359,1.59388,156.84,False
'2018-03-19T11:39:00',1.59368,1.59372,1.59345,1.59352,248.73,1.59384,1.5939,1.59361,1.59368,233.78,True
'2018-03-19T11:40:00',1.59349,1.59386,1.59347,1.59363,229.5,1.59367,1.59405,1.59363,1.5938,204.05,True
'2018-03-19T11:41:00',1.59363,1.59402,1.59351,1.59402,193.48,1.59379,1.59422,1.59367,1.59422,169.04,False
'2018-03-19T11:42:00',1.59402,1.59403,1.59362,1.59384,161.08,1.59424,1.59424,1.59381,1.59403,231.3,True
'2018-03-19T11:43:00',1.59385,1.59408,1.59379,1.59395,156.91,1.59403,1.59427,1.59397,1.59414,143.83,True
'2018-03-19T11:44:00',1.59395,1.594,1.59375,1.594,129.26,1.59414,1.59419,1.59386,1.59419,103.59,True
'2018-03-19T11:45:00',1.594,1.5946,1.594,1.59457,224.7,1.59419,1.5948,1.59419,1.59478,226.55,False
'2018-03-19T11:46:00',1.59456,1.59456,1.59426,1.59438,217.84,1.59477,1.59477,1.59446,1.59455,222.7,True
'2018-03-19T11:47:00',1.59439,1.59465,1.59437,1.59457,164.55,1.59454,1.5948,1.59451,1.59473,217.59,True
'2018-03-19T11:48:00',1.59455,1.59479,1.59448,1.59457,182.55,1.59475,1.59499,1.59466,1.59474,179.53,True
'2018-03-19T11:49:00',1.59458,1.59476,1.59452,1.59472,140.14,1.59475,1.59496,1.59471,1.59492,141.22,False
'2018-03-19T11:50:00',1.59472,1.59472,1.59434,1.59436,192.06,1.59492,1.59492,1.59453,1.59457,172.22,True
'2018-03-19T11:51:00',1.59432,1.59465,1.59432,1.59447,198.76,1.59454,1.59477,1.59453,1.59466,232.57,True
'2018-03-19T11:52:00',1.59445,1.59469,1.59442,1.59448,126.88,1.59466,1.59489,1.59461,1.59469,163.37,True
'2018-03-19T11:53:00',1.59447,1.59474,1.59442,1.59474,119.12,1.59468,1.59494,1.59461,1.59491,123.75,True
'2018-03-19T11:54:00',1.59474,1.59484,1.5946,1.59476,117.81,1.59492,1.59501,1.59478,1.59493,107.74,False
'2018-03-19T11:55:00',1.59474,1.59485,1.59461,1.59467,170.63,1.59488,1.595,1.59478,1.59486,182.98,False
'2018-03-19T11:56:00',1.59467,1.59475,1.59456,1.59462,252.18,1.59486,1.59493,1.59474,1.59483,261.81,True
'2018-03-19T11:57:00',1.59463,1.59496,1.59455,1.59491,150.34,1.59484,1.59512,1.59473,1.59509,153.67,True
'2018-03-19T11:58:00',1.59493,1.59493,1.59486,1.59491,93.45,1.59509,1.59512,1.59504,1.5951,111.25,True
'2018-03-19T11:59:00',1.5949,1.59512,1.5949,1.59512,204.88,1.59508,1.5953,1.59508,1.59529,184.12,False
'2018-03-19T12:00:00',1.5951,1.5951,1.59441,1.59452,250.83,1.5953,1.5953,1.59461,1.59474,279.19,True
'2018-03-19T12:01:00',1.59451,1.59469,1.59447,1.59456,180.34,1.5947,1.59488,1.59466,1.59474,188.77,True
'2018-03-19T12:02:00',1.59456,1.59486,1.59451,1.59481,173.94,1.59476,1.59507,1.5947,1.59502,188.13,False
'2018-03-19T12:03:00',1.59481,1.59482,1.59436,1.59467,192.31,1.59501,1.59502,1.5945,1.59485,166.83,True
'2018-03-19T12:04:00',1.59467,1.59495,1.59448,1.5949,235.42,1.59486,1.59512,1.59469,1.59509,210.44,False
'2018-03-19T12:05:00',1.59491,1.59495,1.5946,1.59461,145.04,1.59507,1.59511,1.59478,1.5948,96.72,True
'2018-03-19T12:06:00',1.59459,1.59494,1.59458,1.59472,197.81,1.5948,1.59509,1.59473,1.59491,154.19,True
'2018-03-19T12:07:00',1.59476,1.59492,1.59471,1.59483,235.94,1.59492,1.59509,1.59489,1.59502,205.66,True
'2018-03-19T12:08:00',1.59482,1.5953,1.59482,1.5952,200.14,1.59502,1.59544,1.59502,1.59538,198.59,True
'2018-03-19T12:09:00',1.5952,1.5954,1.59507,1.59538,210.83,1.59537,1.59559,1.59524,1.59559,216.22,False
'2018-03-19T12:10:00',1.5954,1.59542,1.59523,1.59527,198.12,1.59559,1.59562,1.59541,1.59544,209.87,True
'2018-03-19T12:11:00',1.59524,1.5955,1.59523,1.59538,154.54,1.59542,1.59565,1.5954,1.59559,188.05,False
'2018-03-19T12:12:00',1.59538,1.59541,1.59516,1.59528,169.71,1.5956,1.59561,1.59534,1.59547,199.88,False
'2018-03-19T12:13:00',1.59528,1.59532,1.595,1.59506,161.07,1.59547,1.59553,1.5952,1.59525,182.67,False
'2018-03-19T12:14:00',1.59506,1.59507,1.59486,1.59492,149.72,1.59523,1.59524,1.59503,1.59512,187.86,True
'2018-03-19T12:15:00',1.59492,1.59506,1.59486,1.59506,154.63,1.59512,1.59525,1.59504,1.59523,169.41,False
'2018-03-19T12:16:00',1.59506,1.59511,1.59491,1.59492,131.01,1.59523,1.59532,1.59509,1.59511,145.43,True
'2018-03-19T12:17:00',1.59492,1.59533,1.59488,1.59526,193.03,1.59506,1.59552,1.59505,1.59548,176.34,False
'2018-03-19T12:18:00',1.59538,1.59572,1.59523,1.59523,172.63,1.5955,1.59584,1.59539,1.59539,166.0,True
'2018-03-19T12:19:00',1.59524,1.59543,1.59507,1.59543,191.64,1.59539,1.59563,1.59526,1.59563,270.22,False
'2018-03-19T12:20:00',1.59541,1.59541,1.59483,1.59499,155.07,1.59559,1.5956,1.59496,1.59518,138.45,True
'2018-03-19T12:21:00',1.59499,1.59526,1.59493,1.59505,182.95,1.59519,1.59545,1.59509,1.59524,249.87,False
'2018-03-19T12:22:00',1.59505,1.59512,1.59448,1.59448,191.26,1.59525,1.59531,1.59462,1.59464,171.44,True
'2018-03-19T12:23:00',1.59448,1.59466,1.59445,1.59456,193.67,1.59462,1.59485,1.59461,1.59473,228.87,True
'2018-03-19T12:24:00',1.59457,1.59467,1.59449,1.59463,199.88,1.59473,1.59486,1.5947,1.59482,202.54,True
'2018-03-19T12:25:00',1.59463,1.5948,1.59456,1.59479,156.87,1.59481,1.59499,1.59473,1.59494,180.45,True
'2018-03-19T12:26:00',1.5948,1.59526,1.59474,1.5952,209.86,1.59495,1.59542,1.59492,1.59535,233.83,True
'2018-03-19T12:27:00',1.59521,1.59538,1.59511,1.59532,225.89,1.59535,1.59556,1.5953,1.5955,145.02,False
'2018-03-19T12:28:00',1.59534,1.59536,1.59518,1.59524,206.27,1.59552,1.59554,1.59534,1.59546,170.75,False
'2018-03-19T12:29:00',1.59524,1.59543,1.59484,1.59489,160.26,1.59546,1.59555,1.595,1.59503,240.89,False
'2018-03-19T12:30:00',1.5949,1.59494,1.59479,1.59485,152.69,1.59502,1.5951,1.59496,1.59501,180.68,True
'2018-03-19T12:31:00',1.59484,1.59499,1.59481,1.59498,117.82,1.59501,1.59515,1.59499,1.59514,131.95,False
'2018-03-19T12:32:00',1.59499,1.59517,1.5949,1.5949,141.21,1.59514,1.5953,1.59511,1.59511,192.89,False
'2018-03-19T12:33:00',1.59489,1.59499,1.59472,1.59489,146.0,1.59511,1.59514,1.59486,1.59504,167.73,True
'2018-03-19T12:34:00',1.59489,1.59502,1.59486,1.595,116.29,1.59504,1.59517,1.59503,1.59514,125.91,True
'2018-03-19T12:35:00',1.59499,1.59522,1.59481,1.59519,125.2,1.59516,1.59538,1.595,1.59537,93.15,False
'2018-03-19T12:36:00',1.5952,1.59523,1.59493,1.59493,135.07,1.59537,1.59539,1.59509,1.59509,107.92,True
'2018-03-19T12:37:00',1.5949,1.5952,1.5949,1.5952,134.78,1.5951,1.59539,1.59508,1.59539,97.11,False
'2018-03-19T12:38:00',1.5952,1.59526,1.59491,1.59496,155.99,1.59539,1.59541,1.59508,1.59514,112.52,True
'2018-03-19T12:39:00',1.59498,1.59517,1.59488,1.59517,107.29,1.59514,1.59534,1.59504,1.59534,73.61,False
'2018-03-19T12:40:00',1.59516,1.59516,1.59477,1.59481,242.37,1.59528,1.59528,1.59498,1.59498,228.32,True
'2018-03-19T12:41:00',1.59481,1.59509,1.59481,1.59504,140.69,1.59498,1.59529,1.59498,1.59524,130.3,True
'2018-03-19T12:42:00',1.59506,1.59508,1.59485,1.59507,188.39,1.59524,1.59525,1.59502,1.59523,153.97,False
'2018-03-19T12:43:00',1.59506,1.59517,1.59497,1.59497,142.52,1.59524,1.59535,1.59514,1.59514,129.19,True
'2018-03-19T12:44:00',1.59495,1.59513,1.59495,1.59512,120.61,1.59514,1.59529,1.59513,1.59528,141.34,False
'2018-03-19T12:45:00',1.59511,1.59519,1.59508,1.5951,108.47,1.59529,1.59539,1.59528,1.59528,100.52,True
'2018-03-19T12:46:00',1.5951,1.59523,1.59509,1.59517,123.8,1.59527,1.59542,1.59522,1.59537,116.93,False
'2018-03-19T12:47:00',1.59516,1.5952,1.59502,1.5951,178.74,1.59538,1.59538,1.5952,1.59528,209.74,True
'2018-03-19T12:48:00',1.59512,1.59526,1.59506,1.59514,190.07,1.59528,1.59541,1.59525,1.59533,269.1,False
'2018-03-19T12:49:00',1.59515,1.59521,1.59494,1.59494,190.51,1.59534,1.59537,1.59514,1.59514,234.38,True
'2018-03-19T12:50:00',1.59496,1.59511,1.59482,1.59497,185.78,1.59515,1.59528,1.59494,1.5951,257.66,False
'2018-03-19T12:51:00',1.59497,1.59508,1.59492,1.59494,218.36,1.59508,1.59521,1.59503,1.59512,167.34,False
'2018-03-19T12:52:00',1.59494,1.59507,1.59466,1.59479,231.33,1.59512,1.59527,1.59483,1.59497,302.39,True
'2018-03-19T12:53:00',1.5948,1.59496,1.59475,1.59484,172.51,1.59497,1.59512,1.59493,1.59499,246.58,False
'2018-03-19T12:54:00',1.59484,1.59492,1.59469,1.59474,240.16,1.59501,1.5951,1.59487,1.59494,266.88,True
'2018-03-19T12:55:00',1.59476,1.59499,1.5947,1.59499,211.24,1.59494,1.59515,1.59488,1.59515,228.09,True
'2018-03-19T12:56:00',1.59499,1.59521,1.59489,1.59516,167.12,1.59516,1.59538,1.59504,1.59534,270.11,False
'2018-03-19T12:57:00',1.59517,1.5952,1.59501,1.59507,199.42,1.59533,1.59537,1.5952,1.59527,194.07,True
'2018-03-19T12:58:00',1.59507,1.59534,1.59506,1.59518,274.61,1.59526,1.59556,1.59523,1.59539,291.66,False
'2018-03-19T12:59:00',1.59517,1.5952,1.59464,1.59472,227.8,1.59537,1.59538,1.59484,1.59492,259.75,True
'2018-03-19T13:00:00',1.59472,1.59721,1.59465,1.59533,563.19,1.59489,1.59738,1.59481,1.59549,667.66,True
'2018-03-19T13:01:00',1.59533,1.59628,1.59502,1.59626,457.77,1.59552,1.59648,1.59517,1.59645,539.15,False
'2018-03-19T13:02:00',1.59619,1.59656,1.59572,1.5958,466.82,1.59639,1.5968,1.59595,1.59602,502.77,True
'2018-03-19T13:03:00',1.59577,1.59619,1.5954,1.5961,443.2,1.59595,1.59639,1.59562,1.59629,447.6,True
'2018-03-19T13:04:00',1.59611,1.59664,1.59594,1.59663,431.1,1.59629,1.59686,1.59615,1.59684,364.74,True
'2018-03-19T13:05:00',1.59657,1.59762,1.59657,1.59726,414.35,1.59676,1.59776,1.59676,1.59742,469.02,False
'2018-03-19T13:06:00',1.59724,1.59728,1.59637,1.59647,375.5,1.59742,1.59747,1.59655,1.59669,350.9,True
'2018-03-19T13:07:00',1.5965,1.59697,1.59632,1.59692,355.66,1.59673,1.5972,1.59652,1.59711,357.26,True
'2018-03-19T13:08:00',1.59695,1.59749,1.5969,1.59733,342.15,1.59712,1.59767,1.59712,1.59754,338.15,False
'2018-03-19T13:09:00',1.59737,1.5974,1.59708,1.59713,284.49,1.59754,1.59761,1.59723,1.5973,279.5,False
'2018-03-19T13:10:00',1.59714,1.59724,1.5968,1.59683,265.48,1.59731,1.59742,1.59699,1.59703,286.93,True
'2018-03-19T13:11:00',1.59684,1.59732,1.59684,1.59715,261.87,1.59704,1.59751,1.59704,1.59734,267.69,False
'2018-03-19T13:12:00',1.59715,1.59721,1.59698,1.597,254.85,1.59734,1.5974,1.59715,1.59717,181.73,False
'2018-03-19T13:13:00',1.59697,1.59703,1.59653,1.59661,385.78,1.59717,1.59719,1.59668,1.59674,307.52,True
'2018-03-19T13:14:00',1.59662,1.5972,1.59656,1.59713,447.97,1.59678,1.59735,1.59672,1.59726,331.9,False
'2018-03-19T13:15:00',1.59714,1.59732,1.59675,1.5969,296.66,1.59726,1.59738,1.59693,1.59707,263.94,True
'2018-03-19T13:16:00',1.59689,1.59727,1.59689,1.59714,288.19,1.59708,1.59748,1.59708,1.59733,365.6,True
'2018-03-19T13:17:00',1.59715,1.59743,1.59695,1.59721,352.25,1.59734,1.59764,1.59715,1.59741,357.51,True
'2018-03-19T13:18:00',1.59721,1.59753,1.59715,1.59748,315.0,1.59739,1.59762,1.5973,1.59759,206.2,False
'2018-03-19T13:19:00',1.59746,1.59756,1.59706,1.59718,331.2,1.59759,1.59769,1.59726,1.59732,202.64,False
'2018-03-19T13:20:00',1.59715,1.59737,1.59693,1.59697,316.35,1.59732,1.5975,1.59709,1.59715,206.3,True
'2018-03-19T13:21:00',1.59697,1.59713,1.59679,1.59704,307.55,1.5971,1.59728,1.59695,1.59722,229.84,True
'2018-03-19T13:22:00',1.59706,1.59738,1.59705,1.59715,311.04,1.59725,1.59754,1.59723,1.59731,211.28,True
'2018-03-19T13:23:00',1.59711,1.5975,1.59709,1.59748,329.61,1.5973,1.59763,1.59728,1.59758,240.09,True
'2018-03-19T13:24:00',1.59743,1.59776,1.59741,1.59747,355.28,1.59759,1.59795,1.59754,1.59762,210.72,True
'2018-03-19T13:25:00',1.5975,1.59758,1.59731,1.59755,240.74,1.59766,1.59775,1.59748,1.59771,213.22,False
'2018-03-19T13:26:00',1.59755,1.59768,1.59748,1.59754,197.49,1.59771,1.59786,1.59764,1.59772,287.87,True
'2018-03-19T13:27:00',1.59757,1.59769,1.5973,1.59755,280.48,1.59775,1.59789,1.59751,1.59775,309.81,False
'2018-03-19T13:28:00',1.59756,1.59764,1.5974,1.59755,171.36,1.59778,1.59783,1.59759,1.59774,231.62,True
'2018-03-19T13:29:00',1.59757,1.59779,1.59754,1.59762,216.06,1.59778,1.598,1.59774,1.59781,219.57,True
'2018-03-19T13:30:00',1.59763,1.59793,1.59754,1.59788,227.08,1.59781,1.59812,1.59774,1.5981,269.36,True
'2018-03-19T13:31:00',1.59787,1.59822,1.59786,1.59814,329.34,1.59807,1.59843,1.59804,1.59834,306.23,True
'2018-03-19T13:32:00',1.59813,1.5985,1.59807,1.59832,248.97,1.59834,1.5987,1.59828,1.59851,232.81,False
'2018-03-19T13:33:00',1.59831,1.59835,1.59807,1.59822,228.7,1.59851,1.59855,1.59825,1.59841,168.06,True
'2018-03-19T13:34:00',1.59824,1.59865,1.59824,1.59848,228.48,1.59843,1.59881,1.59843,1.59866,219.72,False
'2018-03-19T13:35:00',1.59847,1.59859,1.59841,1.59841,165.39,1.59866,1.5988,1.59861,1.59863,165.53,False
'2018-03-19T13:36:00',1.59841,1.59863,1.5983,1.59835,274.77,1.5986,1.59876,1.59851,1.59853,177.38,True
'2018-03-19T13:37:00',1.59835,1.59854,1.59828,1.59854,163.72,1.59856,1.5987,1.59845,1.59869,182.8,True
'2018-03-19T13:38:00',1.59855,1.5988,1.59852,1.59871,128.61,1.59869,1.59893,1.59869,1.59887,180.59,True
'2018-03-19T13:39:00',1.59871,1.59889,1.5986,1.59876,238.01,1.59886,1.59904,1.59879,1.59896,212.77,False
'2018-03-19T13:40:00',1.59876,1.59894,1.59868,1.5987,229.86,1.5989,1.59912,1.59887,1.59889,236.54,True
'2018-03-19T13:41:00',1.59877,1.59908,1.59867,1.59896,161.38,1.59889,1.59919,1.59887,1.59916,197.36,False
'2018-03-19T13:42:00',1.59896,1.59902,1.59877,1.59885,174.68,1.59912,1.59918,1.59889,1.59902,141.27,False
'2018-03-19T13:43:00',1.59882,1.59895,1.5983,1.59844,269.94,1.59902,1.59913,1.59848,1.59861,285.79,True
'2018-03-19T13:44:00',1.59846,1.59894,1.59846,1.59894,168.19,1.59861,1.59908,1.59861,1.59907,217.8,True
'2018-03-19T13:45:00',1.59893,1.59917,1.59886,1.59915,197.06,1.59907,1.5993,1.59898,1.59929,173.35,False
'2018-03-19T13:46:00',1.59912,1.59924,1.59893,1.59895,131.95,1.59927,1.59939,1.5991,1.59912,117.07,True
'2018-03-19T13:47:00',1.59894,1.59917,1.59888,1.59901,140.13,1.59914,1.59931,1.59905,1.59916,171.64,False
'2018-03-19T13:48:00',1.599,1.599,1.59883,1.59892,74.18,1.59916,1.59916,1.59896,1.59904,110.71,True
'2018-03-19T13:49:00',1.59892,1.59911,1.59886,1.59896,148.83,1.59906,1.59928,1.59899,1.59914,184.34,False
'2018-03-19T13:50:00',1.59896,1.59896,1.59865,1.59882,177.2,1.59913,1.59914,1.59882,1.59895,195.88,False
'2018-03-19T13:51:00',1.59883,1.59891,1.59854,1.59857,263.43,1.59895,1.59907,1.59873,1.59876,243.58,False
'2018-03-19T13:52:00',1.59859,1.5986,1.59823,1.59829,206.65,1.59876,1.59878,1.59841,1.59847,237.84,False
'2018-03-19T13:53:00',1.59827,1.59832,1.59815,1.59817,285.4,1.59848,1.59851,1.59833,1.59837,246.09,True
'2018-03-19T13:54:00',1.59817,1.5984,1.59806,1.59839,314.44,1.59836,1.59857,1.59822,1.59855,244.22,True
'2018-03-19T13:55:00',1.59837,1.59846,1.59818,1.59843,302.97,1.59855,1.59864,1.59837,1.59862,280.53,False
'2018-03-19T13:56:00',1.59844,1.59845,1.59814,1.5982,277.39,1.59862,1.59862,1.59832,1.59836,231.53,False
'2018-03-19T13:57:00',1.59819,1.5982,1.598,1.59803,277.04,1.59834,1.59838,1.59819,1.59822,191.33,False
'2018-03-19T13:58:00',1.59801,1.59804,1.59759,1.5976,231.55,1.59819,1.59822,1.59778,1.59779,244.97,True
'2018-03-19T13:59:00',1.59762,1.59787,1.59759,1.59784,204.53,1.59779,1.59808,1.59778,1.59803,188.35,False
'2018-03-19T14:00:00',1.59784,1.59788,1.59756,1.59775,341.3,1.59807,1.59807,1.59775,1.59791,300.86,True
'2018-03-19T14:01:00',1.59776,1.59802,1.59776,1.59794,236.84,1.59792,1.59819,1.59792,1.59809,174.48,False
'2018-03-19T14:02:00',1.59794,1.59802,1.59781,1.59785,161.34,1.5981,1.59818,1.59795,1.59801,194.35,True
'2018-03-19T14:03:00',1.59786,1.59823,1.59782,1.59803,304.93,1.598,1.59839,1.59797,1.59818,201.13,True
'2018-03-19T14:04:00',1.59806,1.59807,1.5979,1.59805,224.04,1.5982,1.59825,1.59804,1.59819,156.27,True
'2018-03-19T14:05:00',1.59805,1.59818,1.59795,1.59814,160.5,1.59818,1.59835,1.59812,1.59831,159.93,True
'2018-03-19T14:06:00',1.59815,1.5983,1.59792,1.5983,241.66,1.59828,1.59845,1.59805,1.59845,162.42,False
'2018-03-19T14:07:00',1.59829,1.59837,1.59799,1.59803,168.91,1.59845,1.59852,1.59816,1.59821,116.46,True
'2018-03-19T14:08:00',1.59803,1.59834,1.598,1.59826,167.72,1.59822,1.59851,1.59818,1.59844,183.23,True
'2018-03-19T14:09:00',1.59824,1.59853,1.59813,1.59841,242.68,1.59844,1.59871,1.59833,1.59861,241.42,True
'2018-03-19T14:10:00',1.59841,1.59884,1.59835,1.59873,302.13,1.59861,1.59902,1.59856,1.59887,284.96,True
'2018-03-19T14:11:00',1.59869,1.5991,1.59868,1.59909,269.52,1.59887,1.59928,1.59881,1.59926,331.35,False
'2018-03-19T14:12:00',1.59904,1.59913,1.59876,1.59904,213.36,1.59924,1.59931,1.59895,1.59924,279.06,False
'2018-03-19T14:13:00',1.59904,1.5991,1.59884,1.59887,181.37,1.59925,1.59928,1.59901,1.59904,257.98,True
'2018-03-19T14:14:00',1.59886,1.59935,1.59886,1.59935,189.34,1.59905,1.59953,1.59904,1.59953,315.94,False
'2018-03-19T14:15:00',1.59933,1.59933,1.59906,1.59907,321.94,1.59952,1.59952,1.5992,1.59923,237.54,True
'2018-03-19T14:16:00',1.59907,1.5991,1.5989,1.59908,193.26,1.59922,1.59926,1.59904,1.59922,164.01,True
'2018-03-19T14:17:00',1.59908,1.59912,1.59895,1.59907,218.1,1.59919,1.59929,1.59908,1.59928,219.62,False
'2018-03-19T14:18:00',1.59907,1.59921,1.59883,1.59886,210.48,1.59926,1.5994,1.59902,1.59905,207.09,True
'2018-03-19T14:19:00',1.59887,1.5994,1.59884,1.59937,197.73,1.59907,1.59958,1.59901,1.59957,246.38,False
'2018-03-19T14:20:00',1.59938,1.5994,1.59917,1.59917,275.32,1.59957,1.59959,1.59937,1.59938,243.46,True
'2018-03-19T14:21:00',1.59917,1.59936,1.59916,1.59931,211.45,1.59938,1.59955,1.59936,1.59951,214.43,True
'2018-03-19T14:22:00',1.59931,1.59942,1.59921,1.59934,210.6,1.59951,1.5996,1.5994,1.59953,204.9,False
'2018-03-19T14:23:00',1.59933,1.59936,1.59918,1.59927,195.92,1.59953,1.59954,1.59936,1.59945,222.11,False
'2018-03-19T14:24:00',1.59927,1.59927,1.59897,1.59903,191.64,1.59944,1.59945,1.59915,1.59923,190.93,False
'2018-03-19T14:25:00',1.59903,1.59904,1.59888,1.59897,188.04,1.59923,1.59924,1.59898,1.59917,149.27,False
'2018-03-19T14:26:00',1.59901,1.59903,1.59864,1.59867,222.75,1.59917,1.59921,1.59885,1.59888,247.24,False
'2018-03-19T14:27:00',1.59867,1.59874,1.59843,1.59847,234.42,1.59888,1.59894,1.59863,1.59867,238.52,False
'2018-03-19T14:28:00',1.59849,1.59851,1.59821,1.59826,208.4,1.59868,1.59869,1.59832,1.59843,148.14,False
'2018-03-19T14:29:00',1.59827,1.59842,1.5977,1.59783,286.41,1.59844,1.59855,1.59789,1.59802,296.96,True
'2018-03-19T14:30:00',1.59782,1.59804,1.59778,1.59804,309.65,1.59801,1.59819,1.59797,1.59818,269.06,False
'2018-03-19T14:31:00',1.59804,1.59807,1.59733,1.59753,236.27,1.59818,1.59826,1.59748,1.59771,229.38,True
'2018-03-19T14:32:00',1.59753,1.59798,1.59753,1.59794,142.25,1.59772,1.5981,1.59767,1.59803,238.72,False
'2018-03-19T14:33:00',1.59793,1.59793,1.59753,1.59784,295.9,1.59804,1.59811,1.59765,1.59804,177.77,True
'2018-03-19T14:34:00',1.59783,1.59815,1.59783,1.59813,195.96,1.59804,1.59832,1.598,1.59828,156.83,True
'2018-03-19T14:35:00',1.59815,1.59826,1.59793,1.59821,167.52,1.5983,1.59844,1.59814,1.59842,227.06,False
'2018-03-19T14:36:00',1.59823,1.59823,1.5979,1.59806,188.27,1.5984,1.5984,1.59809,1.59825,190.87,False
'2018-03-19T14:37:00',1.59802,1.59802,1.59736,1.59742,259.9,1.59817,1.59817,1.59755,1.59761,317.22,True
'2018-03-19T14:38:00',1.59743,1.59811,1.5974,1.59805,182.22,1.59759,1.59823,1.59756,1.59818,290.01,False
'2018-03-19T14:39:00',1.59805,1.59816,1.5979,1.59793,212.28,1.59818,1.59829,1.59803,1.59813,284.08,True
'2018-03-19T14:40:00',1.59793,1.59817,1.59779,1.59807,221.9,1.59813,1.59835,1.59798,1.59825,265.48,True
'2018-03-19T14:41:00',1.59807,1.59909,1.59804,1.59904,258.55,1.59825,1.59927,1.5982,1.59925,304.65,True
'2018-03-19T14:42:00',1.59904,1.59928,1.59894,1.59923,220.11,1.59925,1.59949,1.59913,1.59944,259.87,True
'2018-03-19T14:43:00',1.59925,1.59951,1.59921,1.59944,200.51,1.5994,1.59971,1.59936,1.59963,225.54,True
'2018-03-19T14:44:00',1.59945,1.59971,1.59933,1.59968,211.64,1.59963,1.59991,1.5995,1.59989,139.96,False
'2018-03-19T14:45:00',1.59966,1.59986,1.59959,1.59965,314.16,1.59986,1.60003,1.59974,1.59984,200.59,False
'2018-03-19T14:46:00',1.59965,1.59968,1.59942,1.59962,285.82,1.5998,1.59986,1.59962,1.59981,244.61,False
'2018-03-19T14:47:00',1.59962,1.59969,1.59941,1.59951,245.45,1.59983,1.59989,1.59962,1.59972,257.51,False
'2018-03-19T14:48:00',1.59953,1.59961,1.5994,1.59943,246.21,1.59972,1.59978,1.59959,1.59962,189.33,True
'2018-03-19T14:49:00',1.59942,1.5996,1.59908,1.59957,164.38,1.59961,1.5998,1.59928,1.59976,192.29,False
'2018-03-19T14:50:00',1.59956,1.59962,1.5991,1.59921,220.27,1.59977,1.59983,1.5993,1.59941,244.6,False
'2018-03-19T14:51:00',1.59919,1.59919,1.59876,1.5989,212.2,1.5994,1.5994,1.59895,1.59909,265.0,False
'2018-03-19T14:52:00',1.59887,1.59896,1.59874,1.59881,187.64,1.59907,1.59915,1.59894,1.59902,231.84,False
'2018-03-19T14:53:00',1.59881,1.59884,1.59835,1.59852,215.75,1.59901,1.59902,1.59854,1.59872,279.09,False
'2018-03-19T14:54:00',1.59853,1.59865,1.59836,1.5985,164.56,1.59873,1.59882,1.59856,1.59866,185.51,False
'2018-03-19T14:55:00',1.59849,1.59849,1.59832,1.59839,210.18,1.59866,1.59866,1.5985,1.5986,211.6,False
'2018-03-19T14:56:00',1.59838,1.59856,1.59818,1.59836,235.58,1.5986,1.59872,1.59833,1.59856,296.08,False
'2018-03-19T14:57:00',1.59836,1.59842,1.59818,1.59835,230.85,1.59858,1.59861,1.59838,1.59855,232.69,False
'2018-03-19T14:58:00',1.59835,1.59845,1.5982,1.59822,240.34,1.59852,1.59864,1.59837,1.59837,273.63,False
'2018-03-19T14:59:00',1.5982,1.59837,1.59819,1.59821,245.43,1.59837,1.59854,1.59831,1.59837,281.43,False
'2018-03-19T15:00:00',1.59821,1.59833,1.59813,1.59818,192.61,1.59837,1.5985,1.59828,1.59834,222.71,True
'2018-03-19T15:01:00',1.59817,1.59853,1.59817,1.59853,232.96,1.59834,1.59866,1.59832,1.59861,234.03,True
'2018-03-19T15:02:00',1.59852,1.59864,1.59833,1.59864,215.75,1.5986,1.59883,1.5985,1.59881,260.82,False
'2018-03-19T15:03:00',1.59863,1.59865,1.59808,1.59811,271.28,1.59881,1.59882,1.59827,1.5983,265.82,True
'2018-03-19T15:04:00',1.59812,1.59864,1.59812,1.5986,185.64,1.5983,1.5988,1.59829,1.59875,242.35,False
'2018-03-19T15:05:00',1.59859,1.59869,1.59831,1.59838,181.79,1.59875,1.59883,1.59845,1.59855,257.19,False
'2018-03-19T15:06:00',1.59838,1.59847,1.59823,1.59823,304.77,1.59851,1.59865,1.5984,1.59842,245.91,False
'2018-03-19T15:07:00',1.59823,1.59867,1.59802,1.59809,236.82,1.59842,1.59884,1.59817,1.59827,306.72,True
'2018-03-19T15:08:00',1.59809,1.59841,1.59797,1.59829,184.95,1.59827,1.59859,1.59812,1.59846,267.35,True
'2018-03-19T15:09:00',1.59829,1.59835,1.59812,1.59831,165.41,1.59846,1.59854,1.5983,1.59849,203.91,True
'2018-03-19T15:10:00',1.59831,1.59868,1.59831,1.59857,177.35,1.5985,1.59887,1.59847,1.59877,202.82,True
'2018-03-19T15:11:00',1.59857,1.59863,1.59836,1.59861,181.14,1.59878,1.59883,1.59852,1.59883,160.06,True
'2018-03-19T15:12:00',1.59861,1.59896,1.5985,1.59896,266.05,1.59882,1.59914,1.59867,1.59914,178.64,False
'2018-03-19T15:13:00',1.59897,1.59899,1.59869,1.59891,217.44,1.59915,1.59918,1.59889,1.59909,150.21,False
'2018-03-19T15:14:00',1.59891,1.59903,1.59882,1.59883,187.21,1.5991,1.59918,1.599,1.59902,173.93,False
'2018-03-19T15:15:00',1.59882,1.59899,1.59868,1.59869,244.35,1.59898,1.59916,1.59883,1.59888,171.26,False
'2018-03-19T15:16:00',1.59868,1.59868,1.59847,1.59861,179.36,1.59885,1.59887,1.59866,1.59879,149.7,False
'2018-03-19T15:17:00',1.5986,1.59865,1.59848,1.59859,122.33,1.59879,1.59883,1.59865,1.59877,144.3,True
'2018-03-19T15:18:00',1.59859,1.59869,1.59852,1.59859,148.01,1.59877,1.59888,1.59872,1.59879,170.42,True
'2018-03-19T15:19:00',1.59861,1.59874,1.59858,1.59861,128.33,1.59879,1.5989,1.59876,1.59876,143.0,True
'2018-03-19T15:20:00',1.59861,1.59865,1.5984,1.5986,121.7,1.59877,1.59884,1.59854,1.5988,132.75,True
'2018-03-19T15:21:00',1.5986,1.59889,1.59843,1.59865,257.77,1.59879,1.59907,1.59864,1.59881,223.26,False
'2018-03-19T15:22:00',1.59865,1.59867,1.59847,1.59861,245.12,1.59883,1.59884,1.59864,1.5988,191.4,False
'2018-03-19T15:23:00',1.59862,1.59862,1.59787,1.59793,324.41,1.5988,1.59882,1.59795,1.59807,226.05,True
'2018-03-19T15:24:00',1.59792,1.59832,1.59782,1.5983,192.11,1.59807,1.59848,1.59799,1.59848,282.67,True
'2018-03-19T15:25:00',1.59828,1.59852,1.59823,1.59849,221.03,1.59847,1.5987,1.59841,1.59865,308.62,False
'2018-03-19T15:26:00',1.59846,1.59871,1.59846,1.59847,222.81,1.59864,1.5989,1.59864,1.59866,213.99,False
'2018-03-19T15:27:00',1.59845,1.59852,1.59823,1.59828,294.7,1.59865,1.59872,1.5984,1.59846,289.28,True
'2018-03-19T15:28:00',1.59826,1.5986,1.59824,1.59857,211.47,1.59847,1.59878,1.59844,1.59877,205.28,False
'2018-03-19T15:29:00',1.59862,1.59862,1.5984,1.59848,226.15,1.5988,1.5988,1.59858,1.59867,218.35,True
'2018-03-19T15:30:00',1.59847,1.59864,1.59839,1.5986,229.35,1.59865,1.59881,1.59854,1.59877,150.35,True
'2018-03-19T15:31:00',1.5986,1.59891,1.59859,1.59863,231.99,1.5988,1.59907,1.59877,1.59877,138.41,False
'2018-03-19T15:32:00',1.59863,1.59871,1.59838,1.59844,201.34,1.59877,1.59884,1.59853,1.59857,108.24,True
'2018-03-19T15:33:00',1.59844,1.59845,1.59824,1.59844,222.24,1.59858,1.5986,1.59837,1.5986,134.66,False
'2018-03-19T15:34:00',1.59841,1.59865,1.59824,1.59826,137.63,1.59859,1.59884,1.59843,1.59846,185.52,True
'2018-03-19T15:35:00',1.59827,1.59851,1.59827,1.59849,212.64,1.59846,1.59869,1.59846,1.59867,188.46,True
'2018-03-19T15:36:00',1.59847,1.59855,1.59838,1.5985,191.85,1.59867,1.59873,1.59857,1.59871,157.13,False
'2018-03-19T15:37:00',1.5985,1.59859,1.59831,1.59832,220.03,1.5987,1.59877,1.59852,1.59852,183.75,False
'2018-03-19T15:38:00',1.59832,1.59832,1.59806,1.59819,166.68,1.59852,1.59852,1.59821,1.59839,136.68,False
'2018-03-19T15:39:00',1.59819,1.59829,1.59791,1.598,203.68,1.59839,1.59847,1.59808,1.59818,163.51,True
'2018-03-19T15:40:00',1.59799,1.59832,1.59795,1.59821,125.26,1.59817,1.59849,1.59813,1.59841,109.16,True
'2018-03-19T15:41:00',1.59821,1.59856,1.5982,1.59845,176.08,1.59841,1.59873,1.59839,1.59866,168.23,False
'2018-03-19T15:42:00',1.59845,1.59857,1.5982,1.59823,265.92,1.59865,1.59872,1.59839,1.59843,160.85,True
'2018-03-19T15:43:00',1.59825,1.59876,1.5982,1.5987,181.16,1.59844,1.59891,1.59839,1.5989,170.14,False
'2018-03-19T15:44:00',1.59871,1.59881,1.59856,1.5987,173.92,1.5989,1.59892,1.59875,1.59888,151.42,False
'2018-03-19T15:45:00',1.59868,1.59878,1.5986,1.59868,192.44,1.59888,1.59893,1.59874,1.59889,160.47,True
'2018-03-19T15:46:00',1.59868,1.59898,1.59868,1.59883,208.05,1.59888,1.59917,1.59887,1.59901,179.86,True
'2018-03-19T15:47:00',1.59884,1.59909,1.59873,1.59895,173.8,1.59901,1.59928,1.59889,1.59914,147.31,False
'2018-03-19T15:48:00',1.59895,1.59906,1.59871,1.59881,225.23,1.59915,1.59926,1.59887,1.59901,186.67,True
'2018-03-19T15:49:00',1.59882,1.59888,1.59867,1.59883,107.07,1.599,1.59906,1.59883,1.59898,81.79,True
'2018-03-19T15:50:00',1.59881,1.59892,1.59864,1.59892,183.13,1.59897,1.59909,1.59881,1.59909,186.41,True
'2018-03-19T15:51:00',1.59893,1.59913,1.59891,1.59903,208.02,1.59911,1.59931,1.59907,1.59922,167.2,True
'2018-03-19T15:52:00',1.59904,1.59919,1.59885,1.5991,211.13,1.59923,1.59937,1.59903,1.5993,183.58,True
'2018-03-19T15:53:00',1.5991,1.59943,1.599,1.59934,271.75,1.59928,1.59959,1.59914,1.59953,174.87,True
'2018-03-19T15:54:00',1.59934,1.59985,1.59933,1.59979,248.2,1.59953,1.60004,1.59946,1.59996,261.66,False
'2018-03-19T15:55:00',1.59979,1.59981,1.59945,1.5997,266.35,1.59994,1.59999,1.59962,1.59991,181.29,False
'2018-03-19T15:56:00',1.59972,1.59994,1.59952,1.59958,307.94,1.59993,1.6001,1.59968,1.59975,249.5,True
'2018-03-19T15:57:00',1.59959,1.59981,1.5995,1.59967,190.71,1.59974,1.59992,1.59962,1.59983,204.69,True
'2018-03-19T15:58:00',1.59967,1.59971,1.59944,1.59969,310.36,1.59987,1.59991,1.59963,1.59989,250.08,True
'2018-03-19T15:59:00',1.59972,1.60003,1.59965,1.59993,219.81,1.59991,1.60018,1.59977,1.60011,233.07,True
'2018-03-19T16:00:00',1.59993,1.60012,1.59987,1.60006,237.46,1.60012,1.60033,1.60008,1.60027,223.57,False
'2018-03-19T16:01:00',1.60012,1.60018,1.59981,1.59982,140.58,1.6003,1.60036,1.59999,1.59999,189.62,True
'2018-03-19T16:02:00',1.59984,1.59991,1.59969,1.59987,144.16,1.59999,1.60007,1.59985,1.60003,199.77,False
'2018-03-19T16:03:00',1.59987,1.59987,1.59932,1.59932,256.57,1.6,1.60001,1.59952,1.59952,206.26,False
'2018-03-19T16:04:00',1.59933,1.59953,1.59909,1.59915,193.39,1.59952,1.59966,1.5992,1.59931,213.25,False
'2018-03-19T16:05:00',1.59916,1.59933,1.59894,1.59894,185.83,1.59931,1.59951,1.59909,1.59909,210.6,False
'2018-03-19T16:06:00',1.59895,1.59914,1.59888,1.59889,196.38,1.59911,1.59929,1.59907,1.59907,193.88,True
'2018-03-19T16:07:00',1.59896,1.59921,1.59895,1.59918,143.11,1.5991,1.59937,1.5991,1.59937,197.62,False
'2018-03-19T16:08:00',1.59917,1.59939,1.59898,1.59906,174.44,1.59937,1.59953,1.59913,1.59922,283.23,False
'2018-03-19T16:09:00',1.59908,1.59933,1.59901,1.59905,199.51,1.59922,1.5995,1.59915,1.59924,238.29,True
'2018-03-19T16:10:00',1.59904,1.59925,1.59896,1.59925,159.6,1.59921,1.5994,1.59908,1.5994,131.85,True
'2018-03-19T16:11:00',1.59923,1.59936,1.59915,1.59926,212.98,1.59939,1.59953,1.59928,1.59942,227.97,False
'2018-03-19T16:12:00',1.59923,1.59928,1.59913,1.59917,115.63,1.59938,1.59942,1.59929,1.59936,136.79,False
'2018-03-19T16:13:00',1.59919,1.59921,1.59872,1.59878,211.25,1.59936,1.59938,1.59887,1.59894,253.76,True
'2018-03-19T16:14:00',1.5988,1.59907,1.59879,1.59907,187.01,1.59896,1.59922,1.59896,1.59921,227.81,True
'2018-03-19T16:15:00',1.59903,1.59954,1.599,1.59947,273.77,1.59921,1.59974,1.59919,1.59965,293.1,False
'2018-03-19T16:16:00',1.59945,1.59949,1.59927,1.59946,271.7,1.59965,1.59965,1.59941,1.59964,193.06,True
'2018-03-19T16:17:00',1.59945,1.59964,1.59936,1.59946,249.38,1.59962,1.59984,1.59956,1.59966,168.75,True
'2018-03-19T16:18:00',1.59946,1.59966,1.59946,1.5996,193.02,1.59967,1.59982,1.59966,1.59978,167.85,False
'2018-03-19T16:19:00',1.5996,1.5998,1.59948,1.59948,219.61,1.59977,1.59998,1.59967,1.59967,188.33,False
'2018-03-19T16:20:00',1.59948,1.59956,1.59938,1.59941,150.69,1.59965,1.5997,1.59951,1.59956,145.66,False
'2018-03-19T16:21:00',1.5994,1.5994,1.59913,1.59926,164.74,1.59956,1.59956,1.59932,1.59942,127.16,False
'2018-03-19T16:22:00',1.59925,1.59926,1.59904,1.5991,180.85,1.59942,1.59942,1.59922,1.59926,170.49,False
'2018-03-19T16:23:00',1.5991,1.59913,1.59885,1.5989,157.34,1.59923,1.59927,1.59901,1.59905,140.93,True
'2018-03-19T16:24:00',1.59889,1.59929,1.59889,1.59928,185.92,1.59904,1.59949,1.59904,1.59949,157.38,False
'2018-03-19T16:25:00',1.59929,1.59933,1.59895,1.59906,233.23,1.59949,1.59954,1.59914,1.59927,233.73,True
'2018-03-19T16:26:00',1.59906,1.59923,1.59906,1.59922,159.8,1.59927,1.59941,1.59926,1.59938,220.74,False
'2018-03-19T16:27:00',1.59921,1.59936,1.59913,1.59919,172.59,1.59939,1.59954,1.59933,1.59939,198.22,True
'2018-03-19T16:28:00',1.5992,1.59932,1.59901,1.59924,128.39,1.5994,1.59951,1.5992,1.59944,158.62,True
'2018-03-19T16:29:00',1.59924,1.59935,1.59912,1.59929,173.31,1.59943,1.59954,1.59932,1.59948,244.29,True
'2018-03-19T16:30:00',1.5993,1.59962,1.59929,1.5995,174.9,1.59948,1.59983,1.59948,1.59966,239.67,True
'2018-03-19T16:31:00',1.59952,1.59962,1.59949,1.59962,123.22,1.5997,1.59983,1.59968,1.59979,172.28,True
'2018-03-19T16:32:00',1.59962,1.60008,1.59954,1.59994,239.02,1.59981,1.60024,1.59973,1.60015,292.72,False
'2018-03-19T16:33:00',1.59994,1.60005,1.59978,1.59986,245.92,1.60015,1.60025,1.59999,1.60005,257.66,False
'2018-03-19T16:34:00',1.59986,1.59988,1.59963,1.59963,195.8,1.60001,1.60007,1.5998,1.59981,200.61,False
'2018-03-19T16:35:00',1.59963,1.59973,1.59957,1.59957,272.52,1.59981,1.59989,1.59973,1.59973,283.7,True
'2018-03-19T16:36:00',1.59957,1.59973,1.59952,1.59964,177.09,1.59974,1.59989,1.5997,1.59979,219.52,True
'2018-03-19T16:37:00',1.59964,1.59987,1.59945,1.59975,165.84,1.59976,1.60005,1.59963,1.59981,145.65,True
'2018-03-19T16:38:00',1.59968,1.59976,1.59954,1.59976,257.72,1.59983,1.59994,1.59971,1.59994,224.43,True
'2018-03-19T16:39:00',1.59977,1.59993,1.5997,1.59993,192.5,1.59994,1.60012,1.59984,1.6001,186.13,True
'2018-03-19T16:40:00',1.59993,1.60025,1.59986,1.60011,359.64,1.60009,1.6004,1.6,1.60027,304.21,True
'2018-03-19T16:41:00',1.60011,1.60045,1.60002,1.60038,311.99,1.60029,1.60063,1.60018,1.60056,349.64,True
'2018-03-19T16:42:00',1.6004,1.6006,1.60019,1.60058,264.6,1.60058,1.60079,1.60038,1.60079,225.52,False
'2018-03-19T16:43:00',1.60061,1.60068,1.60053,1.60057,237.28,1.60081,1.60086,1.60066,1.60074,203.36,True
'2018-03-19T16:44:00',1.60057,1.60082,1.6005,1.6007,243.55,1.60075,1.60099,1.60068,1.60088,287.4,True
'2018-03-19T16:45:00',1.60071,1.60113,1.60071,1.60101,225.89,1.60088,1.60126,1.60086,1.60115,202.89,False
'2018-03-19T16:46:00',1.60103,1.60121,1.60095,1.60099,215.8,1.6012,1.60133,1.6011,1.60117,210.42,True
'2018-03-19T16:47:00',1.60099,1.60149,1.60096,1.6014,196.28,1.60118,1.60163,1.60115,1.60157,249.54,True
'2018-03-19T16:48:00',1.60138,1.60152,1.6012,1.60145,238.84,1.60154,1.60164,1.60136,1.60162,277.6,False
'2018-03-19T16:49:00',1.60145,1.60155,1.60132,1.60138,221.33,1.60163,1.60165,1.60147,1.60156,180.63,True
'2018-03-19T16:50:00',1.60137,1.60158,1.60137,1.6014,241.79,1.60156,1.60176,1.60155,1.60158,182.2,False
'2018-03-19T16:51:00',1.60141,1.60148,1.60107,1.60109,144.5,1.60161,1.60164,1.60126,1.60127,184.03,True
'2018-03-19T16:52:00',1.60109,1.60135,1.60106,1.60129,245.84,1.60127,1.60151,1.60121,1.60146,281.18,False
'2018-03-19T16:53:00',1.60133,1.60133,1.60079,1.60102,241.7,1.60147,1.60147,1.60096,1.60119,232.02,True
'2018-03-19T16:54:00',1.60097,1.60123,1.60095,1.60117,224.64,1.60117,1.60141,1.60115,1.6013,287.33,False
'2018-03-19T16:55:00',1.60111,1.60131,1.60108,1.60115,208.51,1.60128,1.60144,1.6012,1.60132,244.47,True
'2018-03-19T16:56:00',1.60118,1.60136,1.60117,1.60133,149.04,1.60133,1.60149,1.6013,1.60146,195.74,False
'2018-03-19T16:57:00',1.60134,1.60141,1.60105,1.60105,229.85,1.60146,1.60157,1.60119,1.60119,266.57,False
'2018-03-19T16:58:00',1.601,1.60124,1.60054,1.60071,207.89,1.60115,1.60137,1.60065,1.60083,257.79,False
'2018-03-19T16:59:00',1.60072,1.60085,1.6004,1.6005,194.11,1.60084,1.60098,1.60057,1.60066,242.61,True
'2018-03-19T17:00:00',1.6005,1.60067,1.60005,1.60052,265.44,1.60066,1.60082,1.60021,1.60067,247.73,True
'2018-03-19T17:01:00',1.60051,1.60068,1.60041,1.60057,238.09,1.60068,1.60083,1.60057,1.6007,275.65,True
'2018-03-19T17:02:00',1.60055,1.6012,1.60052,1.60105,265.7,1.6007,1.60128,1.60065,1.60124,307.06,False
'2018-03-19T17:03:00',1.60104,1.60108,1.60066,1.60066,207.6,1.60122,1.60126,1.60084,1.60084,200.23,False
'2018-03-19T17:04:00',1.60066,1.60066,1.60026,1.60027,254.74,1.60085,1.60086,1.60043,1.60046,279.89,False
'2018-03-19T17:05:00',1.60026,1.60028,1.59986,1.5999,319.93,1.60043,1.60045,1.60003,1.60004,258.4,False
'2018-03-19T17:06:00',1.59989,1.59998,1.59957,1.59962,249.38,1.60003,1.60013,1.59967,1.59982,174.86,False
'2018-03-19T17:07:00',1.59962,1.59987,1.59917,1.59919,239.7,1.5998,1.60003,1.59935,1.59938,177.66,True
'2018-03-19T17:08:00',1.59922,1.59948,1.59916,1.59924,245.99,1.59938,1.59965,1.59935,1.5994,230.85,True
'2018-03-19T17:09:00',1.59924,1.5993,1.59895,1.5993,192.84,1.5994,1.59949,1.5991,1.59949,172.93,True
'2018-03-19T17:10:00',1.59932,1.59975,1.59925,1.5997,222.84,1.5995,1.59992,1.59941,1.59989,226.69,True
'2018-03-19T17:11:00',1.59973,1.59987,1.59964,1.59986,206.52,1.5999,1.60006,1.59982,1.60006,197.98,True
'2018-03-19T17:12:00',1.59988,1.59996,1.59982,1.59987,210.89,1.60006,1.60016,1.60001,1.60005,214.79,False
'2018-03-19T17:13:00',1.59987,1.5999,1.59942,1.59955,220.31,1.60007,1.60008,1.59959,1.5997,169.87,True
'2018-03-19T17:14:00',1.59955,1.5997,1.59933,1.59956,251.09,1.59968,1.59988,1.59951,1.5997,165.08,False
'2018-03-19T17:15:00',1.59952,1.59964,1.59949,1.59951,277.36,1.5997,1.59979,1.59963,1.59964,158.74,False
'2018-03-19T17:16:00',1.59957,1.59958,1.59926,1.5994,271.93,1.5997,1.59975,1.59945,1.59961,251.15,False
'2018-03-19T17:17:00',1.59941,1.59968,1.59933,1.59933,281.13,1.59962,1.59985,1.59953,1.59954,215.57,True
'2018-03-19T17:18:00',1.59933,1.59942,1.59919,1.59936,271.55,1.59954,1.59961,1.5994,1.59955,186.8,False
'2018-03-19T17:19:00',1.59937,1.59952,1.59924,1.59936,231.77,1.59956,1.59972,1.59944,1.59951,182.24,True
'2018-03-19T17:20:00',1.59944,1.59967,1.59943,1.59966,251.09,1.5996,1.59983,1.5996,1.59981,185.38,True
'2018-03-19T17:21:00',1.59966,1.6008,1.5995,1.6003,285.49,1.59977,1.60093,1.59963,1.60045,173.87,False
'2018-03-19T17:22:00',1.60031,1.60032,1.60006,1.60014,274.9,1.60047,1.60048,1.60023,1.60033,170.55,False
'2018-03-19T17:23:00',1.60016,1.60016,1.59975,1.59986,203.66,1.60035,1.60035,1.59995,1.60003,134.55,False
'2018-03-19T17:24:00',1.59981,1.59989,1.59945,1.59951,221.56,1.60001,1.60007,1.59958,1.59969,147.8,False
'2018-03-19T17:25:00',1.5995,1.59971,1.59946,1.59948,178.58,1.5997,1.59985,1.59965,1.59966,169.01,True
'2018-03-19T17:26:00',1.59948,1.59995,1.59948,1.59991,145.1,1.59967,1.60012,1.59967,1.60009,215.08,False
'2018-03-19T17:27:00',1.59994,1.59999,1.59969,1.59969,210.13,1.60011,1.60015,1.59986,1.59986,158.51,True
'2018-03-19T17:28:00',1.59969,1.59995,1.59969,1.59972,183.12,1.59987,1.60012,1.59986,1.5999,125.56,False
'2018-03-19T17:29:00',1.5997,1.59972,1.59954,1.59967,165.07,1.5999,1.5999,1.59974,1.59985,155.93,False
'2018-03-19T17:30:00',1.59966,1.59967,1.59943,1.5995,187.93,1.59986,1.59986,1.59959,1.59966,143.84,True
'2018-03-19T17:31:00',1.59951,1.6,1.59951,1.59988,176.41,1.59969,1.60014,1.59969,1.60008,172.63,False
'2018-03-19T17:32:00',1.5999,1.60002,1.59947,1.59956,196.75,1.60008,1.60019,1.59965,1.5997,181.51,True
'2018-03-19T17:33:00',1.59958,1.59968,1.59935,1.59963,152.8,1.5997,1.59982,1.59956,1.59982,132.65,False
'2018-03-19T17:34:00',1.59963,1.59968,1.59949,1.59956,170.74,1.59982,1.59988,1.5997,1.59975,159.01,True
'2018-03-19T17:35:00',1.59958,1.59992,1.59949,1.59981,141.55,1.59977,1.60004,1.59967,1.6,197.1,True
'2018-03-19T17:36:00',1.59987,1.60014,1.59983,1.59994,130.12,1.59996,1.60032,1.59996,1.60016,151.08,True
'2018-03-19T17:37:00',1.59994,1.60017,1.5999,1.60001,123.04,1.60016,1.60034,1.60009,1.6002,184.56,True
'2018-03-19T17:38:00',1.6,1.60032,1.59991,1.60025,164.17,1.6002,1.60048,1.60009,1.60044,199.06,True
'2018-03-19T17:39:00',1.60026,1.60035,1.60012,1.60033,125.47,1.60045,1.6005,1.6003,1.6005,170.58,True
'2018-03-19T17:40:00',1.6003,1.60056,1.60028,1.6004,211.29,1.60049,1.60076,1.60046,1.60057,217.7,True
'2018-03-19T17:41:00',1.60041,1.6006,1.60041,1.60052,84.11,1.60057,1.60078,1.60057,1.60069,148.19,False
'2018-03-19T17:42:00',1.60052,1.60052,1.60022,1.60024,147.59,1.60068,1.60068,1.6004,1.60041,226.52,True
'2018-03-19T17:43:00',1.60025,1.60047,1.60024,1.60042,168.22,1.60042,1.60061,1.60038,1.60056,246.26,True
'2018-03-19T17:44:00',1.60041,1.60062,1.60033,1.6006,171.43,1.60056,1.60076,1.6005,1.60076,250.85,True
'2018-03-19T17:45:00',1.6006,1.60107,1.6006,1.60084,254.52,1.60077,1.60123,1.60077,1.60102,245.0,False
'2018-03-19T17:46:00',1.60084,1.60104,1.60074,1.60074,164.37,1.60103,1.60121,1.60089,1.60089,184.44,True
'2018-03-19T17:47:00',1.60075,1.60095,1.60072,1.60082,120.21,1.6009,1.60109,1.60088,1.60098,201.52,True
'2018-03-19T17:48:00',1.60082,1.60105,1.6008,1.60095,173.92,1.60097,1.60116,1.60097,1.6011,189.44,False
'2018-03-19T17:49:00',1.60097,1.601,1.60077,1.60092,226.4,1.6011,1.60112,1.60092,1.60109,270.99,False
'2018-03-19T17:50:00',1.60092,1.60092,1.60063,1.60071,133.0,1.60107,1.60107,1.60077,1.60087,188.88,True
'2018-03-19T17:51:00',1.60068,1.60088,1.60063,1.60086,214.38,1.60086,1.60104,1.60083,1.60104,163.24,True
'2018-03-19T17:52:00',1.60091,1.60095,1.60073,1.60095,129.09,1.60104,1.60111,1.60089,1.60111,127.25,False
'2018-03-19T17:53:00',1.60094,1.601,1.60082,1.6009,138.39,1.60111,1.60113,1.60097,1.60106,263.02,False
'2018-03-19T17:54:00',1.6009,1.60091,1.60043,1.60048,181.56,1.60107,1.60108,1.60059,1.60066,250.09,True
'2018-03-19T17:55:00',1.60048,1.60056,1.60037,1.60053,142.84,1.60065,1.60072,1.60052,1.60072,193.94,False
'2018-03-19T17:56:00',1.60057,1.60063,1.6005,1.6005,139.69,1.60074,1.60078,1.60065,1.60065,284.74,True
'2018-03-19T17:57:00',1.60051,1.60078,1.60047,1.60073,157.48,1.60068,1.60092,1.60064,1.60089,200.51,False
'2018-03-19T17:58:00',1.60072,1.60082,1.60038,1.6005,150.41,1.60089,1.60097,1.60051,1.60066,265.03,True
'2018-03-19T17:59:00',1.60049,1.60085,1.60049,1.60077,119.12,1.60068,1.60096,1.60068,1.60091,185.28,True
'2018-03-19T18:00:00',1.60077,1.60101,1.6007,1.60082,191.49,1.60091,1.6012,1.60085,1.60099,165.8,True
'2018-03-19T18:01:00',1.60079,1.60132,1.60079,1.60132,97.73,1.60098,1.60149,1.60098,1.60149,140.91,False
'2018-03-19T18:02:00',1.60142,1.60194,1.6012,1.6012,173.71,1.60152,1.60204,1.6013,1.60131,185.99,False
'2018-03-19T18:03:00',1.60121,1.60121,1.60102,1.60111,158.03,1.60133,1.60137,1.60119,1.60125,154.89,True
'2018-03-19T18:04:00',1.60109,1.60177,1.60106,1.60177,201.55,1.60125,1.60199,1.60117,1.60199,197.18,False
'2018-03-19T18:05:00',1.60176,1.60181,1.6015,1.60177,152.83,1.60186,1.60195,1.6017,1.60195,187.87,True
'2018-03-19T18:06:00',1.60175,1.60203,1.60172,1.60183,145.15,1.60194,1.60215,1.60189,1.60198,135.23,False
'2018-03-19T18:07:00',1.60183,1.60183,1.60164,1.6017,96.2,1.60198,1.60199,1.60181,1.60186,87.24,True
'2018-03-19T18:08:00',1.6017,1.60218,1.6017,1.60202,122.79,1.60186,1.60228,1.60186,1.60219,153.79,False
'2018-03-19T18:09:00',1.602,1.60203,1.60184,1.60197,98.68,1.60216,1.6022,1.60203,1.60213,141.21,True
'2018-03-19T18:10:00',1.60201,1.60221,1.60197,1.60204,98.17,1.60215,1.60238,1.60215,1.60224,112.91,False
'2018-03-19T18:11:00',1.60202,1.60203,1.60193,1.602,132.3,1.60221,1.60222,1.6021,1.60218,84.04,False
'2018-03-19T18:12:00',1.602,1.60207,1.60182,1.60186,157.03,1.6022,1.60224,1.60201,1.60203,126.74,True
'2018-03-19T18:13:00',1.60187,1.6021,1.60187,1.60197,114.6,1.60203,1.60227,1.60203,1.60218,136.08,False
'2018-03-19T18:14:00',1.60196,1.60197,1.6018,1.6018,188.23,1.60218,1.60218,1.60195,1.602,118.08,True
'2018-03-19T18:15:00',1.6018,1.60202,1.60174,1.60196,192.32,1.602,1.60222,1.60195,1.60217,149.48,True
'2018-03-19T18:16:00',1.60195,1.60215,1.60195,1.60206,186.07,1.60216,1.60235,1.60216,1.60222,152.05,False
'2018-03-19T18:17:00',1.60205,1.6021,1.60175,1.60188,237.34,1.60221,1.60229,1.60196,1.60205,169.31,True
'2018-03-19T18:18:00',1.60189,1.60198,1.60179,1.60197,182.79,1.60207,1.60218,1.60197,1.60213,177.06,True
'2018-03-19T18:19:00',1.60197,1.60209,1.60191,1.60204,110.94,1.60214,1.60223,1.6021,1.60223,110.04,True
'2018-03-19T18:20:00',1.60203,1.60211,1.60199,1.6021,82.07,1.60222,1.6023,1.60219,1.60227,91.1,True
'2018-03-19T18:21:00',1.6021,1.60231,1.60205,1.60226,138.69,1.60227,1.60244,1.60225,1.60243,169.3,True
'2018-03-19T18:22:00',1.60227,1.60231,1.60218,1.60228,114.8,1.60243,1.60244,1.60235,1.60243,143.72,False
'2018-03-19T18:23:00',1.60224,1.60231,1.60213,1.60216,132.42,1.60241,1.60244,1.60231,1.60234,124.1,True
'2018-03-19T18:24:00',1.60218,1.60226,1.60195,1.60218,208.65,1.60234,1.60238,1.60214,1.60236,160.48,False
'2018-03-19T18:25:00',1.60218,1.60224,1.6019,1.60201,160.75,1.60235,1.60236,1.60202,1.60212,112.06,True
'2018-03-19T18:26:00',1.60199,1.60235,1.60193,1.60233,225.46,1.60212,1.60247,1.60205,1.60243,158.01,False
'2018-03-19T18:27:00',1.6023,1.60237,1.60221,1.60224,129.47,1.60243,1.60248,1.60235,1.60238,93.45,True
'2018-03-19T18:28:00',1.60225,1.60239,1.60215,1.60239,169.94,1.60238,1.60253,1.6023,1.60253,115.44,False
'2018-03-19T18:29:00',1.60239,1.60256,1.60209,1.60232,219.91,1.60253,1.60268,1.60228,1.6025,152.76,False
'2018-03-19T18:30:00',1.60231,1.60238,1.60215,1.60226,275.35,1.60247,1.60256,1.6023,1.60239,176.71,True
'2018-03-19T18:31:00',1.60226,1.60235,1.60205,1.60228,202.79,1.60242,1.60252,1.60219,1.60244,154.09,False
'2018-03-19T18:32:00',1.6023,1.6023,1.60208,1.60221,265.44,1.60245,1.60249,1.60222,1.60237,168.41,False
'2018-03-19T18:33:00',1.60223,1.60223,1.6021,1.60215,180.82,1.60237,1.6024,1.60226,1.6023,118.07,True
'2018-03-19T18:34:00',1.60214,1.60228,1.60213,1.60216,166.2,1.60232,1.60245,1.6023,1.60236,131.47,True
'2018-03-19T18:35:00',1.60217,1.6025,1.60213,1.60242,210.85,1.60237,1.60267,1.60231,1.60258,146.23,False
'2018-03-19T18:36:00',1.60236,1.60245,1.60229,1.6023,278.75,1.60255,1.60262,1.60243,1.60244,156.35,True
'2018-03-19T18:37:00',1.60231,1.60237,1.60218,1.6023,139.34,1.60243,1.60256,1.60225,1.60246,111.6,True
'2018-03-19T18:38:00',1.6023,1.60253,1.60222,1.60252,107.24,1.60245,1.60263,1.60238,1.60262,113.41,False
'2018-03-19T18:39:00',1.60252,1.60252,1.60194,1.60196,134.05,1.6026,1.60261,1.60212,1.60215,102.52,False
'2018-03-19T18:40:00',1.60195,1.60197,1.60164,1.60173,188.12,1.60213,1.60214,1.60182,1.60193,153.63,False
'2018-03-19T18:41:00',1.60173,1.60184,1.60148,1.60154,180.59,1.60191,1.60198,1.60166,1.60174,153.06,False
'2018-03-19T18:42:00',1.60152,1.60161,1.60136,1.60152,197.93,1.60173,1.60173,1.60154,1.6016,203.38,True
'2018-03-19T18:43:00',1.60153,1.60166,1.60144,1.60149,94.41,1.6016,1.60179,1.60157,1.60168,158.21,False
'2018-03-19T18:44:00',1.60148,1.60152,1.60132,1.60133,98.52,1.6017,1.6017,1.60149,1.60152,87.48,False
'2018-03-19T18:45:00',1.60134,1.6014,1.6012,1.60124,161.12,1.60153,1.60154,1.60138,1.60142,133.51,True
'2018-03-19T18:46:00',1.60124,1.60128,1.60116,1.60127,111.6,1.60141,1.60148,1.60131,1.60147,103.63,False
'2018-03-19T18:47:00',1.60125,1.60134,1.60106,1.60108,150.51,1.60146,1.6015,1.60124,1.60128,133.49,True
'2018-03-19T18:48:00',1.60108,1.60119,1.6009,1.60116,178.95,1.60127,1.60138,1.60108,1.60134,135.82,False
'2018-03-19T18:49:00',1.60115,1.60115,1.60076,1.6008,163.81,1.60134,1.60134,1.60095,1.60099,142.46,True
'2018-03-19T18:50:00',1.60084,1.60097,1.60084,1.60086,108.9,1.60101,1.60116,1.60101,1.60107,74.73,True
'2018-03-19T18:51:00',1.60087,1.6011,1.60076,1.60106,222.76,1.60106,1.60128,1.60096,1.60123,152.55,False
'2018-03-19T18:52:00',1.60105,1.60108,1.60076,1.60097,264.68,1.60122,1.60124,1.60096,1.60117,167.28,False
'2018-03-19T18:53:00',1.60098,1.60098,1.60083,1.6009,154.6,1.60117,1.60119,1.60104,1.60109,132.32,True
'2018-03-19T18:54:00',1.60089,1.60119,1.60083,1.60113,278.52,1.60106,1.60137,1.60099,1.60131,222.43,False
'2018-03-19T18:55:00',1.60111,1.60114,1.60077,1.60083,190.9,1.60132,1.60132,1.60096,1.60098,169.67,True
'2018-03-19T18:56:00',1.60083,1.60097,1.60077,1.60091,171.43,1.60099,1.60113,1.60092,1.60107,117.67,True
'2018-03-19T18:57:00',1.6009,1.60104,1.6009,1.60098,209.82,1.60107,1.60119,1.60104,1.60114,150.29,False
'2018-03-19T18:58:00',1.60098,1.60112,1.60071,1.60081,155.3,1.60115,1.60132,1.6009,1.60099,194.54,False
'2018-03-19T18:59:00',1.60081,1.60084,1.6006,1.60069,125.19,1.60099,1.60102,1.60077,1.60085,162.56,False
'2018-03-19T19:00:00',1.60074,1.60096,1.60045,1.60045,219.47,1.60085,1.60113,1.60063,1.60063,238.21,False
'2018-03-19T19:01:00',1.60042,1.60044,1.60021,1.60021,186.76,1.60058,1.60061,1.60036,1.60037,241.47,True
'2018-03-19T19:02:00',1.60021,1.60047,1.60007,1.60022,202.39,1.60039,1.60065,1.60024,1.60041,330.15,False
'2018-03-19T19:03:00',1.60021,1.60026,1.59994,1.6,195.93,1.60038,1.60046,1.60012,1.60018,275.54,True
'2018-03-19T19:04:00',1.59998,1.60025,1.59996,1.60008,174.52,1.60018,1.60042,1.60012,1.60026,198.43,True
'2018-03-19T19:05:00',1.6001,1.6003,1.60009,1.60029,133.2,1.60025,1.60048,1.60025,1.60045,160.9,True
'2018-03-19T19:06:00',1.60027,1.60037,1.60022,1.60029,205.52,1.60045,1.60056,1.60042,1.60047,220.22,True
'2018-03-19T19:07:00',1.60029,1.60048,1.60019,1.60038,201.45,1.6005,1.60063,1.60036,1.60057,272.88,False
'2018-03-19T19:08:00',1.60038,1.60058,1.60022,1.60023,173.15,1.60057,1.60076,1.60037,1.60038,221.34,True
'2018-03-19T19:09:00',1.60024,1.60037,1.60018,1.60036,191.11,1.60037,1.60055,1.60037,1.60055,255.38,True
'2018-03-19T19:10:00',1.60034,1.6005,1.60034,1.6005,168.01,1.60053,1.60067,1.60049,1.60065,267.89,True
'2018-03-19T19:11:00',1.60049,1.60083,1.60049,1.60067,138.79,1.60066,1.60097,1.60066,1.60084,205.68,False
'2018-03-19T19:12:00',1.60066,1.60068,1.60056,1.60063,70.56,1.60084,1.60085,1.60071,1.6008,116.67,True
'2018-03-19T19:13:00',1.60062,1.6007,1.60058,1.60065,128.75,1.6008,1.60089,1.60077,1.60084,207.37,False
'2018-03-19T19:14:00',1.60063,1.60067,1.60055,1.60057,77.22,1.60083,1.60083,1.60073,1.60076,94.53,False
'2018-03-19T19:15:00',1.60057,1.60061,1.60035,1.60037,59.55,1.60074,1.60077,1.60055,1.60055,100.89,True
'2018-03-19T19:16:00',1.60037,1.60049,1.60033,1.60049,62.44,1.60055,1.60066,1.60049,1.60064,103.41,False
'2018-03-19T19:17:00',1.60049,1.60051,1.60045,1.60045,35.0,1.60063,1.60066,1.60058,1.60059,52.87,False
'2018-03-19T19:18:00',1.60045,1.60051,1.6004,1.60041,24.5,1.6006,1.60065,1.60053,1.60054,41.15,True
'2018-03-19T19:19:00',1.60043,1.60047,1.60034,1.60043,39.19,1.60057,1.60062,1.60048,1.60058,67.46,False
'2018-03-19T19:20:00',1.60043,1.60057,1.60029,1.60029,80.53,1.60057,1.60065,1.60045,1.60045,85.91,True
'2018-03-19T19:21:00',1.60028,1.60046,1.60028,1.60042,92.78,1.60046,1.60063,1.60045,1.60061,83.54,True
'2018-03-19T19:22:00',1.60043,1.60077,1.60036,1.60077,92.1,1.60061,1.60092,1.60051,1.6009,136.32,False
'2018-03-19T19:23:00',1.60076,1.60079,1.60039,1.60055,63.24,1.60091,1.60094,1.60056,1.60072,88.24,True
'2018-03-19T19:24:00',1.60054,1.60071,1.60053,1.60063,85.43,1.6007,1.60089,1.60069,1.60083,118.68,True
'2018-03-19T19:25:00',1.60063,1.60072,1.60057,1.60072,104.41,1.60083,1.6009,1.60073,1.60089,120.01,False
'2018-03-19T19:26:00',1.60072,1.60073,1.60064,1.6007,52.96,1.6009,1.60091,1.6008,1.60089,77.97,False
'2018-03-19T19:27:00',1.60071,1.6008,1.60059,1.60071,164.84,1.60089,1.60097,1.60076,1.60086,159.19,True
'2018-03-19T19:28:00',1.60071,1.60098,1.60071,1.60098,176.15,1.60086,1.60108,1.60082,1.60105,185.62,False
'2018-03-19T19:29:00',1.60097,1.60104,1.60075,1.60088,178.41,1.60108,1.60115,1.60094,1.60107,125.84,False
'2018-03-19T19:30:00',1.60088,1.6009,1.60069,1.6007,212.41,1.60107,1.60107,1.60084,1.60086,144.56,True
'2018-03-19T19:31:00',1.6007,1.60092,1.6007,1.60084,134.04,1.60087,1.60106,1.60087,1.60102,95.09,True
'2018-03-19T19:32:00',1.60085,1.60108,1.60073,1.60104,134.96,1.60103,1.60123,1.60087,1.60121,172.89,True
'2018-03-19T19:33:00',1.60103,1.60108,1.60087,1.60103,158.6,1.60121,1.60128,1.60105,1.60124,179.05,False
'2018-03-19T19:34:00',1.60102,1.60102,1.60083,1.60094,162.4,1.6012,1.6012,1.60099,1.60113,213.16,True
'2018-03-19T19:35:00',1.60095,1.60125,1.60091,1.60124,187.43,1.60114,1.60142,1.60111,1.60141,206.64,False
'2018-03-19T19:36:00',1.60121,1.60125,1.60113,1.60119,169.62,1.6014,1.60145,1.60128,1.60137,161.11,True
'2018-03-19T19:37:00',1.60119,1.60148,1.60117,1.60147,189.77,1.60137,1.60168,1.60136,1.60166,156.43,True
'2018-03-19T19:38:00',1.60152,1.60193,1.6015,1.6019,178.53,1.60167,1.60212,1.60167,1.6021,199.13,False
'2018-03-19T19:39:00',1.60191,1.60198,1.60183,1.60184,145.95,1.6021,1.60216,1.60202,1.60205,123.97,True
'2018-03-19T19:40:00',1.60184,1.60209,1.60177,1.60203,223.06,1.60204,1.60229,1.60193,1.60223,205.14,False
'2018-03-19T19:41:00',1.60203,1.60215,1.60187,1.60202,253.43,1.60222,1.60234,1.60207,1.60223,202.12,True
'2018-03-19T19:42:00',1.60201,1.60223,1.60201,1.60219,173.57,1.60223,1.6024,1.6022,1.60236,163.57,False
'2018-03-19T19:43:00',1.60226,1.60228,1.60116,1.60117,213.35,1.60236,1.60245,1.60129,1.60135,207.51,True
'2018-03-19T19:44:00',1.60117,1.60143,1.60117,1.60125,201.71,1.60137,1.60162,1.60132,1.6014,186.04,False
'2018-03-19T19:45:00',1.60126,1.60126,1.60106,1.60113,215.48,1.60142,1.60142,1.60124,1.60135,192.62,False
'2018-03-19T19:46:00',1.60115,1.60118,1.60055,1.60055,198.4,1.60137,1.6014,1.60066,1.60069,167.0,True
'2018-03-19T19:47:00',1.60056,1.60074,1.60044,1.60065,135.11,1.60075,1.60092,1.60065,1.60083,255.47,False
'2018-03-19T19:48:00',1.60065,1.60066,1.60018,1.60037,161.41,1.60083,1.60087,1.60035,1.60059,183.12,True
'2018-03-19T19:49:00',1.60038,1.60051,1.60033,1.6004,144.84,1.60059,1.60069,1.60052,1.60058,234.54,False
'2018-03-19T19:50:00',1.60043,1.60063,1.60007,1.60011,138.04,1.60058,1.60083,1.60025,1.60031,213.97,False
'2018-03-19T19:51:00',1.60013,1.60016,1.59997,1.60009,153.94,1.60031,1.60035,1.60015,1.60026,174.47,False
'2018-03-19T19:52:00',1.60009,1.60013,1.59971,1.59975,148.43,1.60024,1.6003,1.59987,1.59993,131.13,False
'2018-03-19T19:53:00',1.59971,1.59988,1.59971,1.59976,159.35,1.5999,1.60005,1.59987,1.5999,234.18,False
'2018-03-19T19:54:00',1.59976,1.59979,1.59961,1.59962,174.84,1.59993,1.59997,1.59977,1.59977,203.61,True
'2018-03-19T19:55:00',1.59963,1.60035,1.59961,1.60015,213.76,1.5998,1.60053,1.59974,1.60035,257.53,False
'2018-03-19T19:56:00',1.60016,1.60018,1.59977,1.60003,178.16,1.60035,1.60036,1.59996,1.60022,268.3,False
'2018-03-19T19:57:00',1.60002,1.60012,1.59966,1.59985,167.81,1.60021,1.60031,1.59985,1.60004,203.68,True
'2018-03-19T19:58:00',1.59985,1.60009,1.59983,1.59993,188.34,1.60003,1.60029,1.59998,1.60008,216.77,True
'2018-03-19T19:59:00',1.59993,1.60038,1.59982,1.60021,211.73,1.6001,1.60056,1.59999,1.60042,224.9,True
'2018-03-19T20:00:00',1.60021,1.60079,1.6002,1.60034,240.71,1.60042,1.601,1.60042,1.60051,207.64,False
'2018-03-19T20:01:00',1.60034,1.60058,1.60022,1.60023,214.25,1.60051,1.60078,1.60039,1.60044,210.63,False
'2018-03-19T20:02:00',1.60023,1.60032,1.60007,1.60008,158.28,1.60044,1.60053,1.60027,1.60028,255.8,False
'2018-03-19T20:03:00',1.60006,1.60009,1.59981,1.59981,148.24,1.60028,1.6003,1.60002,1.60002,165.36,True
'2018-03-19T20:04:00',1.59984,1.60008,1.59982,1.60003,182.28,1.60005,1.60024,1.60002,1.60023,191.67,True
'2018-03-19T20:05:00',1.60003,1.60035,1.60002,1.60023,195.58,1.60024,1.60054,1.60022,1.60045,211.61,False
'2018-03-19T20:06:00',1.60026,1.60039,1.59991,1.6,208.78,1.60046,1.60053,1.60007,1.60015,220.24,True
'2018-03-19T20:07:00',1.60004,1.60032,1.59985,1.60032,197.44,1.60015,1.60049,1.60002,1.60049,200.42,True
'2018-03-19T20:08:00',1.6003,1.60066,1.6003,1.6004,145.01,1.60049,1.60086,1.60049,1.60055,204.31,False
'2018-03-19T20:09:00',1.60039,1.60042,1.60018,1.60031,177.13,1.60056,1.60059,1.60041,1.60052,219.59,True
'2018-03-19T20:10:00',1.60032,1.6005,1.60022,1.60043,161.65,1.60052,1.60066,1.60042,1.60062,218.22,True
'2018-03-19T20:11:00',1.60044,1.60051,1.60018,1.60047,175.82,1.60062,1.60062,1.60036,1.60057,218.95,True
'2018-03-19T20:12:00',1.60047,1.60067,1.60047,1.60051,116.0,1.60056,1.60077,1.60056,1.60061,188.36,True
'2018-03-19T20:13:00',1.60053,1.6007,1.60049,1.60063,119.31,1.60063,1.60081,1.60057,1.60081,187.68,False
'2018-03-19T20:14:00',1.60063,1.60063,1.60022,1.60027,121.95,1.6008,1.60082,1.60042,1.60045,111.66,False
'2018-03-19T20:15:00',1.60025,1.60029,1.60005,1.60005,104.01,1.60046,1.60049,1.60024,1.60024,103.54,False
'2018-03-19T20:16:00',1.60009,1.60012,1.59974,1.59974,221.65,1.60026,1.60032,1.59995,1.59995,124.32,False
'2018-03-19T20:17:00',1.59974,1.5999,1.59951,1.59953,150.21,1.59994,1.6001,1.59969,1.59973,116.25,False
'2018-03-19T20:18:00',1.59953,1.59959,1.59929,1.59933,250.49,1.59973,1.59978,1.59952,1.59955,184.37,False
'2018-03-19T20:19:00',1.59934,1.59943,1.59901,1.59908,200.11,1.59957,1.59963,1.59921,1.59931,210.2,True
'2018-03-19T20:20:00',1.59907,1.59926,1.59903,1.59918,159.55,1.59929,1.59947,1.59923,1.59937,215.92,True
'2018-03-19T20:21:00',1.59916,1.59962,1.59913,1.59937,193.31,1.59937,1.59979,1.59933,1.59955,221.49,True
'2018-03-19T20:22:00',1.59937,1.59979,1.59934,1.59943,291.65,1.59954,1.59996,1.59954,1.59964,351.85,True
'2018-03-19T20:23:00',1.59944,1.59964,1.59943,1.59947,225.0,1.59964,1.59984,1.59964,1.5997,207.5,False
'2018-03-19T20:24:00',1.59948,1.59953,1.59927,1.59929,218.42,1.59971,1.59974,1.59944,1.59947,189.21,False
'2018-03-19T20:25:00',1.59929,1.59935,1.59909,1.59915,201.93,1.59948,1.59955,1.5993,1.59936,270.99,True
'2018-03-19T20:26:00',1.59914,1.59927,1.59913,1.59927,193.66,1.59935,1.59948,1.59933,1.59948,212.4,True
'2018-03-19T20:27:00',1.59927,1.59949,1.59927,1.59932,248.46,1.59947,1.5997,1.59946,1.59953,219.62,True
'2018-03-19T20:28:00',1.59931,1.60003,1.5993,1.60001,110.67,1.59952,1.60018,1.5995,1.60018,137.06,True
'2018-03-19T20:29:00',1.60002,1.60014,1.59995,1.60003,144.02,1.60018,1.60033,1.60015,1.60023,184.48,True
'2018-03-19T20:30:00',1.60003,1.60013,1.59996,1.60006,165.44,1.60023,1.60033,1.60016,1.60024,166.56,True
'2018-03-19T20:31:00',1.60005,1.60019,1.6,1.60012,182.74,1.60024,1.60037,1.60018,1.60032,187.9,False
'2018-03-19T20:32:00',1.60012,1.60022,1.59998,1.59999,174.62,1.60032,1.60039,1.60017,1.60019,165.3,True
'2018-03-19T20:33:00',1.59998,1.60015,1.59997,1.6,164.86,1.60019,1.60036,1.60017,1.6002,202.13,False
'2018-03-19T20:34:00',1.59999,1.60006,1.59992,1.59994,146.54,1.6002,1.60028,1.6001,1.60016,171.61,False
'2018-03-19T20:35:00',1.59994,1.59999,1.59988,1.59992,115.6,1.60015,1.6002,1.60008,1.60013,124.39,False
'2018-03-19T20:36:00',1.59994,1.6,1.59967,1.59979,235.1,1.60013,1.60023,1.59983,1.59996,226.27,False
'2018-03-19T20:37:00',1.5998,1.59989,1.59971,1.59971,191.94,1.59999,1.60008,1.59989,1.59989,181.99,False
'2018-03-19T20:38:00',1.59971,1.59983,1.5996,1.5996,278.64,1.59991,1.59999,1.59974,1.59976,270.15,False
'2018-03-19T20:39:00',1.5996,1.5996,1.59925,1.59944,259.66,1.59978,1.59978,1.59947,1.59965,185.2,False
'2018-03-19T20:40:00',1.59944,1.59968,1.5994,1.5994,233.01,1.59963,1.59988,1.59954,1.59954,165.37,True
'2018-03-19T20:41:00',1.5994,1.59952,1.59935,1.59945,276.95,1.59953,1.59967,1.59953,1.59964,193.88,False
'2018-03-19T20:42:00',1.59944,1.59957,1.59937,1.59943,212.59,1.59963,1.59976,1.59958,1.59965,190.58,False
'2018-03-19T20:43:00',1.59941,1.59955,1.59925,1.59927,220.39,1.59964,1.59972,1.59945,1.59946,181.86,True
'2018-03-19T20:44:00',1.59927,1.59961,1.59926,1.59954,91.77,1.59947,1.59975,1.59945,1.59968,135.65,True
'2018-03-19T20:45:00',1.59954,1.59966,1.59943,1.59959,160.2,1.59969,1.59979,1.59959,1.59975,217.7,False
'2018-03-19T20:46:00',1.5996,1.59967,1.59936,1.59942,125.23,1.59977,1.59986,1.59957,1.5996,165.69,False
'2018-03-19T20:47:00',1.59937,1.5995,1.59919,1.5992,238.08,1.59958,1.59968,1.59932,1.59933,133.25,False
'2018-03-19T20:48:00',1.59922,1.59922,1.59888,1.59888,223.02,1.59935,1.59939,1.59908,1.59908,220.35,True
'2018-03-19T20:49:00',1.59888,1.59906,1.59888,1.59901,127.44,1.59909,1.59926,1.59909,1.5992,189.18,False
'2018-03-19T20:50:00',1.59902,1.59909,1.59888,1.59891,121.65,1.59921,1.59929,1.59902,1.59908,166.27,True
'2018-03-19T20:51:00',1.59891,1.59927,1.5989,1.59924,159.27,1.59905,1.59941,1.59904,1.59934,126.67,True
'2018-03-19T20:52:00',1.59921,1.59954,1.5992,1.59949,195.68,1.59934,1.59965,1.59934,1.59957,129.1,True
'2018-03-19T20:53:00',1.59943,1.5996,1.59935,1.59953,280.46,1.59957,1.59975,1.5995,1.59969,154.18,False
'2018-03-19T20:54:00',1.59953,1.59968,1.59947,1.59952,231.9,1.59967,1.59976,1.5996,1.59963,112.25,False
'2018-03-19T20:55:00',1.59952,1.59953,1.599,1.599,283.91,1.59963,1.59966,1.5992,1.59922,230.57,True
'2018-03-19T20:56:00',1.59901,1.59915,1.59899,1.59909,215.09,1.59922,1.59933,1.59918,1.59929,143.58,False
'2018-03-19T20:57:00',1.59909,1.59911,1.59887,1.59891,246.66,1.59927,1.59929,1.59906,1.59911,204.23,False
'2018-03-19T20:58:00',1.5989,1.59903,1.59884,1.59893,230.41,1.5991,1.59921,1.59904,1.59906,199.07,False
'2018-03-19T20:59:00',1.59896,1.59896,1.59867,1.59883,195.57,1.59905,1.59905,1.59878,1.59901,196.69,True
'2018-03-19T21:00:00',1.59884,1.5992,1.5988,1.59915,143.25,1.59902,1.59939,1.599,1.59936,199.6,False
'2018-03-19T21:01:00',1.59915,1.59926,1.59891,1.59898,118.71,1.59936,1.59945,1.59909,1.59916,203.61,True
'2018-03-19T21:02:00',1.59899,1.5991,1.59896,1.59901,75.56,1.59918,1.59928,1.59913,1.5992,147.91,False
'2018-03-19T21:03:00',1.59903,1.59903,1.5988,1.59882,73.0,1.5992,1.5992,1.59895,1.59895,126.83,True
'2018-03-19T21:04:00',1.59882,1.59896,1.59877,1.59889,91.12,1.59896,1.5991,1.59893,1.59903,173.77,False
'2018-03-19T21:05:00',1.5989,1.59896,1.5988,1.59884,89.0,1.59904,1.59911,1.59893,1.59898,179.34,False
'2018-03-19T21:06:00',1.59886,1.5989,1.59872,1.59883,88.0,1.59899,1.59905,1.59886,1.59898,166.22,False
'2018-03-19T21:07:00',1.59882,1.59888,1.59874,1.59875,56.0,1.59898,1.59902,1.59887,1.59889,93.88,False
'2018-03-19T21:08:00',1.59875,1.59879,1.5987,1.59875,56.0,1.59889,1.59892,1.59883,1.59889,83.15,False
'2018-03-19T21:09:00',1.59867,1.59867,1.59858,1.59861,51.18,1.59889,1.59889,1.59871,1.59874,87.49,False
'2018-03-19T21:10:00',1.5986,1.5986,1.59835,1.59836,77.91,1.59874,1.59874,1.59857,1.59857,113.94,True
'2018-03-19T21:11:00',1.59834,1.59861,1.59834,1.59853,93.59,1.59856,1.59879,1.59856,1.59873,144.54,True
'2018-03-19T21:12:00',1.59854,1.59877,1.59852,1.59876,95.37,1.59874,1.59897,1.59873,1.59897,100.49,False
'2018-03-19T21:13:00',1.59875,1.59878,1.59863,1.59874,91.34,1.59896,1.59899,1.59883,1.59895,117.36,False
'2018-03-19T21:14:00',1.59874,1.59879,1.59873,1.59874,85.74,1.59894,1.59898,1.5989,1.59892,117.4,True
'2018-03-19T21:15:00',1.59876,1.59882,1.59874,1.5988,65.24,1.59893,1.59904,1.59891,1.599,65.23,False
'2018-03-19T21:16:00',1.5988,1.59883,1.59876,1.59876,61.62,1.59898,1.59903,1.59897,1.599,57.5,False
'2018-03-19T21:17:00',1.59879,1.59884,1.59868,1.59868,93.91,1.599,1.59903,1.59888,1.59891,94.69,True
'2018-03-19T21:18:00',1.59869,1.59874,1.59868,1.59871,65.36,1.59891,1.59894,1.59888,1.59894,77.89,True
'2018-03-19T21:19:00',1.59871,1.59874,1.59869,1.59874,110.25,1.5989,1.59896,1.5989,1.59894,126.49,False
'2018-03-19T21:20:00',1.59873,1.59879,1.59868,1.59868,126.73,1.59893,1.59899,1.5989,1.59891,128.41,True
'2018-03-19T21:21:00',1.59868,1.59876,1.59868,1.59875,69.52,1.59891,1.59898,1.59889,1.59896,97.51,False
'2018-03-19T21:22:00',1.59877,1.59877,1.59869,1.5987,73.6,1.59896,1.59899,1.5989,1.59891,70.7,True
'2018-03-19T21:23:00',1.5987,1.59882,1.5987,1.59879,84.15,1.59893,1.59903,1.59893,1.59899,70.02,True
'2018-03-19T21:24:00',1.59879,1.59885,1.59878,1.5988,77.54,1.59898,1.59906,1.59898,1.599,106.57,False
'2018-03-19T21:25:00',1.59878,1.59885,1.59876,1.59879,80.3,1.59899,1.59904,1.59896,1.59896,136.4,False
'2018-03-19T21:26:00',1.59881,1.59881,1.59871,1.59876,48.12,1.59896,1.59896,1.59889,1.59891,63.35,False
'2018-03-19T21:27:00',1.59875,1.59876,1.59863,1.59863,64.47,1.59893,1.59894,1.5988,1.59881,63.11,True
'2018-03-19T21:28:00',1.59863,1.59864,1.59862,1.59864,14.99,1.59881,1.59882,1.5988,1.59881,15.0,False
'2018-03-19T21:29:00',1.59866,1.59872,1.59847,1.59847,54.3,1.59881,1.59887,1.5986,1.59861,59.02,True
'2018-03-19T21:30:00',1.59847,1.59858,1.59847,1.59857,37.5,1.59859,1.5987,1.59858,1.5987,57.68,False
'2018-03-19T21:31:00',1.59854,1.59861,1.59837,1.59838,76.72,1.59869,1.59871,1.59847,1.59854,76.11,False
'2018-03-19T21:32:00',1.59836,1.59839,1.5982,1.59825,50.75,1.59854,1.59854,1.5984,1.59842,89.17,False
'2018-03-19T21:33:00',1.59823,1.59823,1.59807,1.59818,100.97,1.59842,1.59842,1.59822,1.59842,104.58,False
'2018-03-19T21:34:00',1.59819,1.59823,1.59816,1.59818,83.62,1.59843,1.59846,1.59839,1.59841,87.58,True
'2018-03-19T21:35:00',1.59819,1.59829,1.59819,1.59822,99.32,1.59843,1.5985,1.59842,1.59843,96.95,False
'2018-03-19T21:36:00',1.5982,1.59828,1.5982,1.59821,79.63,1.59843,1.5985,1.59841,1.59844,81.74,True
'2018-03-19T21:37:00',1.59818,1.59828,1.59818,1.59826,65.03,1.59845,1.5985,1.59842,1.5985,64.83,False
'2018-03-19T21:38:00',1.59826,1.59829,1.59821,1.59826,78.63,1.5985,1.59852,1.59845,1.59848,73.26,True
'2018-03-19T21:39:00',1.59825,1.59837,1.59825,1.59837,51.33,1.59849,1.59859,1.59849,1.59859,59.12,False
'2018-03-19T21:40:00',1.59835,1.59837,1.59819,1.59821,98.62,1.59858,1.5986,1.59842,1.59843,103.13,True
'2018-03-19T21:41:00',1.5982,1.59832,1.5982,1.59829,80.34,1.59844,1.59854,1.59844,1.59852,59.69,False
'2018-03-19T21:42:00',1.5983,1.59836,1.59823,1.59825,80.62,1.59852,1.59856,1.59844,1.5985,75.41,False
'2018-03-19T21:43:00',1.59826,1.5983,1.59812,1.59819,99.63,1.5985,1.59852,1.59833,1.59843,105.25,False
'2018-03-19T21:44:00',1.59818,1.59826,1.59808,1.59808,102.96,1.59841,1.59847,1.59829,1.59833,122.96,True
'2018-03-19T21:45:00',1.59808,1.59822,1.59807,1.59819,113.9,1.59833,1.59845,1.59829,1.59844,128.77,False
'2018-03-19T21:46:00',1.59818,1.59832,1.59815,1.59817,76.68,1.59844,1.59857,1.59838,1.5984,104.68,False
'2018-03-19T21:47:00',1.59816,1.59816,1.5981,1.59812,50.74,1.59839,1.59843,1.59837,1.59838,66.71,False
'2018-03-19T21:48:00',1.59811,1.59813,1.5979,1.59801,98.44,1.59838,1.59838,1.59814,1.59829,98.21,False
'2018-03-19T21:49:00',1.59802,1.59802,1.59791,1.59793,68.19,1.5983,1.59831,1.59814,1.59821,76.34,False
'2018-03-19T21:50:00',1.59792,1.59801,1.59773,1.59774,67.92,1.59821,1.59831,1.59802,1.59803,73.44,True
'2018-03-19T21:51:00',1.59773,1.59781,1.59772,1.59777,33.15,1.59804,1.59811,1.59802,1.59806,25.67,True
'2018-03-19T21:52:00',1.59779,1.59788,1.59775,1.59786,40.7,1.59806,1.59814,1.59803,1.59814,40.74,True
'2018-03-19T21:53:00',1.59787,1.59806,1.59785,1.59791,47.81,1.59814,1.59826,1.59812,1.59816,43.46,True
'2018-03-19T21:54:00',1.59789,1.59799,1.59783,1.59792,62.56,1.59816,1.59826,1.59814,1.59826,58.41,True
'2018-03-19T21:55:00',1.59796,1.59807,1.59795,1.598,75.74,1.59826,1.59832,1.59821,1.59826,75.48,True
'2018-03-19T21:56:00',1.59799,1.59813,1.59795,1.59802,100.91,1.59826,1.5984,1.5982,1.59823,131.64,False
'2018-03-19T21:57:00',1.59803,1.59803,1.59773,1.59775,105.75,1.59823,1.59828,1.59798,1.59801,116.43,True
'2018-03-19T21:58:00',1.59779,1.59801,1.59771,1.5979,74.95,1.59807,1.59845,1.598,1.59828,85.87,True
'2018-03-19T21:59:00',1.59789,1.59799,1.59782,1.59782,64.98,1.59829,1.59858,1.59815,1.59856,49.09,True
'2018-03-19T22:00:00',1.59781,1.59814,1.59714,1.59813,26.47,1.59858,1.59904,1.59851,1.59882,20.46,True
'2018-03-19T22:01:00',1.59814,1.59826,1.59813,1.59816,10.85,1.59881,1.59893,1.59881,1.59887,5.18,True
'2018-03-19T22:02:00',1.59816,1.59836,1.59816,1.59823,30.0,1.59886,1.59899,1.5988,1.5988,17.44,True
'2018-03-19T22:03:00',1.59824,1.59845,1.59824,1.59845,14.25,1.59881,1.59884,1.59881,1.59884,7.03,False
'2018-03-19T22:04:00',1.59841,1.59841,1.59774,1.59783,29.9,1.59884,1.59905,1.59833,1.59845,31.43,False
'2018-03-19T22:05:00',1.59783,1.59789,1.59749,1.59752,51.25,1.59857,1.59857,1.59806,1.59818,54.16,True
'2018-03-19T22:06:00',1.59751,1.59813,1.59751,1.59789,70.0,1.59818,1.5987,1.59818,1.59845,92.7,True
'2018-03-19T22:07:00',1.59789,1.59836,1.59789,1.59833,58.0,1.59841,1.59897,1.5984,1.59897,77.35,False
'2018-03-19T22:08:00',1.59833,1.59833,1.59794,1.59794,42.34,1.59882,1.59889,1.59861,1.59868,46.73,True
'2018-03-19T22:09:00',1.59795,1.59805,1.59792,1.59796,20.98,1.59869,1.59874,1.59868,1.59873,20.48,False
'2018-03-19T22:10:00',1.598,1.59803,1.59775,1.59776,48.19,1.59876,1.59878,1.59846,1.59852,58.54,False
'2018-03-19T22:11:00',1.59775,1.5978,1.59765,1.59779,44.69,1.59853,1.59853,1.59838,1.59843,60.21,False
'2018-03-19T22:12:00',1.59779,1.59786,1.59761,1.59767,43.08,1.59843,1.59847,1.59832,1.59834,42.59,True
'2018-03-19T22:13:00',1.59768,1.59798,1.59767,1.59787,78.35,1.59834,1.5985,1.59834,1.59849,94.94,True
'2018-03-19T22:14:00',1.59786,1.59804,1.59782,1.59789,68.89,1.59848,1.59855,1.59848,1.59849,79.99,True
'2018-03-19T22:15:00',1.59788,1.59807,1.59788,1.59793,58.38,1.59849,1.59853,1.59841,1.59852,67.39,True
'2018-03-19T22:16:00',1.59791,1.59809,1.5979,1.59801,62.0,1.59853,1.59853,1.5984,1.5984,77.05,False
'2018-03-19T22:17:00',1.59803,1.59803,1.59759,1.5976,68.19,1.5984,1.59845,1.5982,1.5982,68.25,True
'2018-03-19T22:18:00',1.59761,1.59765,1.59759,1.59761,42.12,1.5982,1.59841,1.59816,1.59841,27.38,True
'2018-03-19T22:19:00',1.59761,1.59814,1.59759,1.59807,98.77,1.59843,1.59851,1.59823,1.5985,70.08,False
'2018-03-19T22:20:00',1.59806,1.5981,1.59777,1.59783,41.72,1.5985,1.59861,1.59849,1.59854,34.82,False
'2018-03-19T22:21:00',1.59783,1.59783,1.59781,1.59781,15.14,1.59851,1.59856,1.59827,1.59856,10.64,False
'2018-03-19T22:22:00',1.59781,1.59792,1.59777,1.5978,44.98,1.59856,1.59863,1.5984,1.59855,33.69,False
'2018-03-19T22:23:00',1.59778,1.59787,1.59778,1.5978,34.04,1.59855,1.59855,1.59846,1.59846,31.66,True
'2018-03-19T22:24:00',1.59783,1.59824,1.59781,1.59808,27.64,1.59847,1.59896,1.59838,1.59887,32.17,False
'2018-03-19T22:25:00',1.59815,1.59819,1.59794,1.59801,29.0,1.59887,1.59893,1.59867,1.59871,30.0,False
'2018-03-19T22:26:00',1.59793,1.59805,1.59786,1.59792,29.43,1.5987,1.5987,1.59855,1.59864,34.87,True
'2018-03-19T22:27:00',1.59791,1.59812,1.59791,1.598,21.5,1.59864,1.59865,1.59856,1.59856,22.34,True
'2018-03-19T22:28:00',1.59799,1.59821,1.59793,1.59816,28.5,1.59856,1.59857,1.59853,1.59854,28.0,True
'2018-03-19T22:29:00',1.5981,1.59839,1.59805,1.59836,24.5,1.59854,1.59887,1.59854,1.59876,27.43,False
'2018-03-19T22:30:00',1.59835,1.59835,1.59754,1.59784,121.98,1.59881,1.59881,1.59822,1.59822,124.39,True
'2018-03-19T22:31:00',1.59784,1.59836,1.59784,1.59822,41.5,1.59825,1.59866,1.59825,1.59863,47.74,False
'2018-03-19T22:32:00',1.59822,1.59822,1.5981,1.59814,48.68,1.59864,1.59864,1.59856,1.59863,35.38,True
'2018-03-19T22:33:00',1.59816,1.59839,1.59814,1.59831,52.45,1.59862,1.59866,1.59857,1.59866,50.7,True
'2018-03-19T22:34:00',1.59833,1.59849,1.59829,1.59834,77.46,1.59867,1.5989,1.59866,1.5988,69.14,True
'2018-03-19T22:35:00',1.59837,1.59963,1.59831,1.59957,247.29,1.59882,1.60012,1.59878,1.60004,159.36,False
'2018-03-19T22:36:00',1.59956,1.59991,1.59892,1.5996,157.46,1.60007,1.60031,1.59939,1.59993,170.08,True
'2018-03-19T22:37:00',1.5996,1.59999,1.59955,1.59994,110.7,1.59989,1.60041,1.59989,1.60035,113.8,True
'2018-03-19T22:38:00',1.59994,1.6002,1.59974,1.6002,134.58,1.6004,1.60053,1.60007,1.60053,134.45,False
'2018-03-19T22:39:00',1.60022,1.60023,1.59959,1.5999,122.46,1.60053,1.60054,1.59996,1.6003,116.7,False
'2018-03-19T22:40:00',1.5999,1.59994,1.59931,1.59969,130.06,1.60036,1.60039,1.59973,1.60015,104.31,True
'2018-03-19T22:41:00',1.59976,1.60006,1.59943,1.59991,113.76,1.60016,1.6004,1.59979,1.60029,101.05,False
'2018-03-19T22:42:00',1.59989,1.59998,1.59975,1.5998,104.75,1.60029,1.60052,1.60023,1.60024,78.45,False
'2018-03-19T22:43:00',1.59977,1.59977,1.59964,1.59964,44.76,1.60022,1.60022,1.6001,1.60014,44.5,True
'2018-03-19T22:44:00',1.59964,1.59974,1.59964,1.59971,22.81,1.60015,1.6002,1.60015,1.60018,25.6,True
'2018-03-19T22:45:00',1.59971,1.59974,1.59968,1.59974,16.0,1.60018,1.6002,1.60017,1.6002,15.86,False
'2018-03-19T22:46:00',1.59974,1.59975,1.59962,1.59962,17.81,1.60023,1.60024,1.60011,1.60011,23.72,False
'2018-03-19T22:47:00',1.59965,1.59975,1.59938,1.59938,54.68,1.60012,1.60015,1.59981,1.59981,46.17,False
'2018-03-19T22:48:00',1.59939,1.59943,1.59925,1.59936,80.37,1.5998,1.5998,1.59969,1.59974,75.03,False
'2018-03-19T22:49:00',1.59936,1.59936,1.59905,1.59921,78.73,1.59974,1.59974,1.59944,1.59968,85.36,False
'2018-03-19T22:50:00',1.59934,1.59934,1.59902,1.59921,54.58,1.5997,1.59973,1.59949,1.59964,67.98,False
'2018-03-19T22:51:00',1.59921,1.59922,1.59879,1.59912,74.87,1.59959,1.5996,1.59911,1.59945,87.53,True
'2018-03-19T22:52:00',1.59914,1.59922,1.599,1.59912,64.2,1.59943,1.59954,1.59931,1.59954,93.07,False
'2018-03-19T22:53:00',1.59912,1.59936,1.59876,1.59907,107.63,1.59952,1.59978,1.59925,1.59942,88.24,True
'2018-03-19T22:54:00',1.59907,1.59916,1.59893,1.59912,47.97,1.59948,1.59962,1.59942,1.5996,40.78,False
'2018-03-19T22:55:00',1.5991,1.59935,1.59855,1.59871,119.68,1.5996,1.59972,1.59898,1.59911,116.76,True
'2018-03-19T22:56:00',1.59872,1.59878,1.59863,1.59878,57.67,1.59911,1.59919,1.599,1.59918,66.6,False
'2018-03-19T22:57:00',1.59879,1.59882,1.59877,1.59877,22.56,1.59918,1.59919,1.5991,1.5991,24.95,False
'2018-03-19T22:58:00',1.59877,1.59882,1.59865,1.59873,32.62,1.59909,1.59915,1.59903,1.59915,40.43,False
'2018-03-19T22:59:00',1.59874,1.59879,1.59853,1.59873,39.48,1.59909,1.59914,1.59867,1.599,22.87,False
'2018-03-19T23:00:00',1.59874,1.59874,1.5984,1.59864,56.42,1.599,1.59904,1.59877,1.59896,46.35,False
'2018-03-19T23:01:00',1.59858,1.59858,1.59834,1.59853,51.77,1.59894,1.59894,1.59865,1.59885,64.32,True
'2018-03-19T23:02:00',1.59853,1.59873,1.59853,1.59873,30.01,1.59886,1.59902,1.59886,1.59902,29.25,False
'2018-03-19T23:03:00',1.59873,1.59879,1.59859,1.59869,48.37,1.59901,1.59911,1.59883,1.59904,46.11,True
'2018-03-19T23:04:00',1.59869,1.59902,1.59869,1.59895,97.21,1.59902,1.5993,1.59899,1.59921,105.01,True
'2018-03-19T23:05:00',1.59896,1.59917,1.59896,1.59902,74.75,1.59925,1.59945,1.59925,1.59932,94.62,True
'2018-03-19T23:06:00',1.59906,1.59923,1.59898,1.59913,112.0,1.59934,1.59949,1.59927,1.59947,137.33,False
'2018-03-19T23:07:00',1.59911,1.59921,1.59905,1.59914,51.0,1.59947,1.59953,1.59935,1.59945,60.4,False
'2018-03-19T23:08:00',1.59913,1.59917,1.59913,1.59915,35.0,1.59948,1.59948,1.59941,1.59941,44.48,False
'2018-03-19T23:09:00',1.59907,1.59912,1.599,1.59912,76.5,1.59937,1.59946,1.5993,1.59943,95.58,False
'2018-03-19T23:10:00',1.59913,1.59919,1.59893,1.599,80.74,1.59944,1.59949,1.59928,1.59936,110.75,True
'2018-03-19T23:11:00',1.599,1.5991,1.59869,1.59909,105.36,1.59936,1.59951,1.59907,1.59948,110.3,True
'2018-03-19T23:12:00',1.59912,1.59917,1.59909,1.59914,39.27,1.59948,1.59953,1.59948,1.59948,39.91,True
'2018-03-19T23:13:00',1.59914,1.59925,1.59908,1.59918,38.69,1.5995,1.59952,1.5994,1.5995,34.76,False
'2018-03-19T23:14:00',1.59918,1.59918,1.5991,1.59911,34.0,1.5995,1.5995,1.59942,1.59942,41.18,True
'2018-03-19T23:15:00',1.59911,1.59917,1.59905,1.59914,63.53,1.59942,1.59948,1.59936,1.59938,57.75,True
'2018-03-19T23:16:00',1.59914,1.59959,1.59914,1.59958,99.59,1.59938,1.59991,1.59938,1.59989,97.25,False
'2018-03-19T23:17:00',1.59959,1.59972,1.59936,1.59942,121.39,1.59991,1.59998,1.59966,1.5997,105.58,True
'2018-03-19T23:18:00',1.59942,1.59955,1.59931,1.59955,90.46,1.59969,1.59974,1.59955,1.59973,99.27,False
'2018-03-19T23:19:00',1.59953,1.59956,1.59945,1.59946,44.63,1.59977,1.59979,1.59967,1.59969,44.95,False
'2018-03-19T23:20:00',1.59944,1.59944,1.59925,1.59931,39.28,1.59969,1.59969,1.59949,1.59951,38.5,True
'2018-03-19T23:21:00',1.59932,1.59958,1.59928,1.59939,61.33,1.59951,1.59975,1.5995,1.59958,72.22,False
'2018-03-19T23:22:00',1.5994,1.5994,1.59918,1.59918,48.07,1.59958,1.59959,1.59939,1.59943,52.67,False
'2018-03-19T23:23:00',1.5993,1.59933,1.59912,1.59918,37.46,1.59946,1.59957,1.59937,1.59942,36.94,True
'2018-03-19T23:24:00',1.59926,1.59939,1.59926,1.59936,32.45,1.59949,1.59965,1.59949,1.59961,36.7,False
'2018-03-19T23:25:00',1.59935,1.59935,1.59923,1.59927,34.54,1.59961,1.59961,1.5995,1.59952,35.0,True
'2018-03-19T23:26:00',1.59926,1.59932,1.59922,1.59932,24.13,1.59952,1.5996,1.59949,1.59959,26.5,False
'2018-03-19T23:27:00',1.59929,1.59931,1.59929,1.5993,12.01,1.59958,1.59958,1.59957,1.59957,10.5,False
'2018-03-19T23:28:00',1.59931,1.59932,1.59921,1.59929,20.81,1.59957,1.59957,1.59947,1.59954,20.51,False
'2018-03-19T23:29:00',1.5993,1.59933,1.59928,1.59928,28.85,1.59954,1.59955,1.5995,1.5995,17.85,False
'2018-03-19T23:30:00',1.59926,1.59926,1.59912,1.59918,46.11,1.59949,1.59949,1.59933,1.59941,60.08,True
'2018-03-19T23:31:00',1.59918,1.59924,1.59918,1.59919,20.62,1.59941,1.59946,1.5994,1.59943,28.72,False
'2018-03-19T23:32:00',1.59919,1.59919,1.59912,1.59912,25.61,1.59943,1.59943,1.59933,1.59933,30.24,True
'2018-03-19T23:33:00',1.59913,1.59914,1.59913,1.59914,17.6,1.59935,1.59937,1.59933,1.59936,18.93,False
'2018-03-19T23:34:00',1.59913,1.59915,1.59912,1.59913,22.61,1.59936,1.59937,1.59933,1.59936,24.24,True
'2018-03-19T23:35:00',1.59915,1.59925,1.59915,1.59917,55.85,1.59935,1.59947,1.59935,1.59941,63.42,True
'2018-03-19T23:36:00',1.59919,1.59923,1.59917,1.59923,13.31,1.59939,1.59949,1.59938,1.59949,20.19,False
'2018-03-19T23:37:00',1.59924,1.59924,1.59891,1.59891,112.0,1.59949,1.59949,1.59915,1.59916,87.85,False
'2018-03-19T23:38:00',1.59887,1.59892,1.59886,1.59889,16.38,1.59915,1.59916,1.59913,1.59916,13.61,False
'2018-03-19T23:39:00',1.59891,1.59892,1.59882,1.59882,54.67,1.59911,1.59916,1.59907,1.59907,37.37,False
'2018-03-19T23:40:00',1.59888,1.59889,1.59861,1.59877,93.46,1.59908,1.59912,1.59883,1.59898,76.63,False
'2018-03-19T23:41:00',1.59877,1.59879,1.59874,1.59874,31.1,1.59899,1.59903,1.59897,1.59897,20.68,False
'2018-03-19T23:42:00',1.5987,1.5987,1.59854,1.59856,99.9,1.59896,1.59896,1.5988,1.59881,85.64,True
'2018-03-19T23:43:00',1.59856,1.59884,1.59855,1.59879,83.0,1.59879,1.59911,1.59876,1.59904,69.47,False
'2018-03-19T23:44:00',1.59879,1.59892,1.59872,1.59872,36.05,1.59904,1.59917,1.59895,1.59896,39.49,False
'2018-03-19T23:45:00',1.59871,1.59877,1.5986,1.5986,43.36,1.59895,1.59899,1.59883,1.59885,44.72,False
'2018-03-19T23:46:00',1.5986,1.59868,1.59857,1.5986,51.4,1.59884,1.5989,1.5988,1.5988,50.59,True
'2018-03-19T23:47:00',1.5987,1.59886,1.5987,1.59876,59.34,1.59884,1.59908,1.59884,1.59904,53.25,True
'2018-03-19T23:48:00',1.59876,1.5988,1.59875,1.59879,26.41,1.59904,1.59905,1.59902,1.59905,29.03,True
'2018-03-19T23:49:00',1.59879,1.59885,1.59878,1.5988,61.25,1.59908,1.59911,1.59899,1.59905,48.16,True
'2018-03-19T23:50:00',1.59883,1.59939,1.59881,1.59939,117.75,1.59903,1.59961,1.59903,1.59961,103.46,True
'2018-03-19T23:51:00',1.59939,1.59955,1.59926,1.59945,101.14,1.59963,1.59984,1.59948,1.59975,86.56,True
'2018-03-19T23:52:00',1.59949,1.6,1.59949,1.5999,123.16,1.59975,1.60026,1.59975,1.60014,90.88,True
'2018-03-19T23:53:00',1.5999,1.59994,1.5999,1.59991,53.43,1.60017,1.60017,1.60014,1.60015,37.79,True
'2018-03-19T23:54:00',1.59993,1.59998,1.59992,1.59996,125.35,1.60015,1.60022,1.60014,1.60015,52.06,True
'2018-03-19T23:55:00',1.59996,1.60002,1.59991,1.60002,78.14,1.60015,1.60024,1.60011,1.60024,58.28,False
'2018-03-19T23:56:00',1.60003,1.60006,1.59958,1.59963,107.56,1.6002,1.60026,1.59979,1.59988,95.27,True
'2018-03-19T23:57:00',1.59965,1.59984,1.59965,1.59984,46.55,1.59988,1.60006,1.59988,1.60006,42.56,True
'2018-03-19T23:58:00',1.59984,1.60008,1.59984,1.60007,41.02,1.60006,1.60028,1.60006,1.60027,53.74,True
'2018-03-19T23:59:00',1.60007,1.60014,1.60003,1.60014,66.7,1.60027,1.60038,1.60025,1.60038,69.85,True
'2018-03-20T00:00:00',1.60016,1.60038,1.60016,1.60031,126.41,1.60035,1.60062,1.60035,1.60056,115.33,True
'2018-03-20T00:01:00',1.60032,1.60055,1.60029,1.60043,134.31,1.60056,1.60076,1.60053,1.60064,117.13,False
'2018-03-20T00:02:00',1.6004,1.6004,1.59998,1.59999,72.97,1.60064,1.60064,1.60015,1.60018,56.99,True
'2018-03-20T00:03:00',1.59998,1.60007,1.59998,1.60004,35.12,1.60017,1.60024,1.60016,1.60023,26.5,False
'2018-03-20T00:04:00',1.60005,1.60006,1.59948,1.59952,69.39,1.60023,1.60026,1.59968,1.59969,43.36,False
'2018-03-20T00:05:00',1.59952,1.59952,1.59943,1.59943,30.82,1.59969,1.59971,1.59961,1.59961,24.0,True
'2018-03-20T00:06:00',1.59944,1.59994,1.59938,1.59994,49.84,1.59961,1.60012,1.59954,1.60011,56.51,False
'2018-03-20T00:07:00',1.59995,1.59996,1.59977,1.5998,21.25,1.60011,1.60013,1.6,1.6,24.72,True
'2018-03-20T00:08:00',1.59979,1.59983,1.59979,1.59981,26.38,1.6,1.60005,1.6,1.60003,30.08,False
'2018-03-20T00:09:00',1.59981,1.59983,1.59967,1.59974,33.8,1.60001,1.60006,1.59988,1.59997,44.03,True
'2018-03-20T00:10:00',1.59978,1.5999,1.59968,1.59987,158.2,1.59998,1.6001,1.59991,1.6001,141.47,False
'2018-03-20T00:11:00',1.59987,1.5999,1.59977,1.59978,41.23,1.60009,1.60011,1.59997,1.59997,51.78,True
'2018-03-20T00:12:00',1.59976,1.59982,1.59976,1.59981,69.36,1.6,1.60006,1.59998,1.60006,66.75,True
'2018-03-20T00:13:00',1.59981,1.59983,1.59978,1.59983,55.24,1.60007,1.60007,1.59999,1.60005,64.76,False
'2018-03-20T00:14:00',1.59983,1.59991,1.59978,1.59978,81.79,1.60003,1.60011,1.59998,1.59999,92.14,True
'2018-03-20T00:15:00',1.59978,1.60006,1.59972,1.60003,110.32,1.59998,1.60028,1.59991,1.60023,101.02,True
'2018-03-20T00:16:00',1.60001,1.60025,1.60001,1.60025,105.42,1.60024,1.60045,1.60023,1.60044,95.79,True
'2018-03-20T00:17:00',1.60023,1.60072,1.60021,1.60068,146.97,1.60043,1.60093,1.60041,1.60092,180.51,False
'2018-03-20T00:18:00',1.60068,1.60072,1.60054,1.60058,83.93,1.60091,1.60092,1.60076,1.60081,86.86,True
'2018-03-20T00:19:00',1.60055,1.6007,1.60055,1.60066,75.82,1.60078,1.60092,1.60078,1.60086,72.35,False
'2018-03-20T00:20:00',1.60066,1.60066,1.60059,1.60059,77.15,1.60088,1.60088,1.60077,1.60081,71.95,False
'2018-03-20T00:21:00',1.6006,1.6006,1.6004,1.6004,140.59,1.60081,1.60082,1.60058,1.60058,107.49,True
'2018-03-20T00:22:00',1.60039,1.60045,1.60037,1.60041,108.77,1.60058,1.60065,1.60056,1.60063,104.82,True
'2018-03-20T00:23:00',1.6004,1.60067,1.6004,1.60066,96.21,1.60063,1.6009,1.6006,1.6009,101.55,True
'2018-03-20T00:24:00',1.60066,1.60086,1.60066,1.60077,84.01,1.6009,1.60107,1.60088,1.60099,88.64,True
'2018-03-20T00:25:00',1.60076,1.60109,1.60075,1.60099,78.14,1.60097,1.60131,1.60095,1.60122,70.38,False
'2018-03-20T00:26:00',1.60099,1.60108,1.60089,1.60091,71.12,1.60122,1.60129,1.60112,1.60113,72.08,False
'2018-03-20T00:27:00',1.60091,1.60094,1.60056,1.60067,101.37,1.60114,1.60116,1.60078,1.60091,90.17,True
'2018-03-20T00:28:00',1.60067,1.60082,1.60059,1.60082,59.27,1.60091,1.60101,1.60084,1.60101,68.22,True
'2018-03-20T00:29:00',1.60082,1.60108,1.60082,1.60102,65.36,1.601,1.60127,1.601,1.60125,75.4,True
'2018-03-20T00:30:00',1.60101,1.60108,1.60101,1.60104,52.94,1.60127,1.6013,1.60122,1.6013,47.34,False
'2018-03-20T00:31:00',1.60104,1.60107,1.601,1.601,61.16,1.6013,1.6013,1.6012,1.60123,49.81,True
'2018-03-20T00:32:00',1.601,1.60113,1.60095,1.60112,79.03,1.60123,1.60135,1.60113,1.60135,92.19,False
'2018-03-20T00:33:00',1.60112,1.60116,1.60104,1.60109,66.25,1.60133,1.60138,1.60125,1.60128,81.29,False
'2018-03-20T00:34:00',1.60107,1.60107,1.60087,1.60088,51.91,1.60129,1.60129,1.60106,1.60109,63.46,False
'2018-03-20T00:35:00',1.60088,1.60095,1.60082,1.60085,66.25,1.6011,1.60115,1.60104,1.60106,71.89,False
'2018-03-20T00:36:00',1.60085,1.60085,1.60071,1.60076,57.25,1.60107,1.60107,1.60092,1.60099,65.99,False
'2018-03-20T00:37:00',1.60075,1.60075,1.60062,1.60066,55.09,1.60099,1.60099,1.60081,1.60084,57.81,False
'2018-03-20T00:38:00',1.60062,1.60066,1.60055,1.60057,110.56,1.60085,1.60086,1.60077,1.60081,99.97,True
'2018-03-20T00:39:00',1.60057,1.60059,1.6005,1.60059,55.02,1.6008,1.6008,1.60068,1.60079,78.59,True
'2018-03-20T00:40:00',1.60058,1.60102,1.60051,1.60102,53.86,1.60079,1.60119,1.6007,1.60118,69.62,True
'2018-03-20T00:41:00',1.60102,1.6011,1.60094,1.60102,125.89,1.6012,1.60129,1.60113,1.60122,180.15,True
'2018-03-20T00:42:00',1.60104,1.60109,1.60101,1.60106,45.21,1.60123,1.60128,1.6012,1.60126,62.5,True
'2018-03-20T00:43:00',1.60105,1.6011,1.60096,1.60107,82.0,1.60128,1.60132,1.60116,1.60125,93.62,True
'2018-03-20T00:44:00',1.60107,1.60124,1.60107,1.60124,113.74,1.60127,1.60142,1.60127,1.60142,93.68,False
'2018-03-20T00:45:00',1.60124,1.60129,1.60093,1.60122,133.62,1.60142,1.60148,1.60115,1.60141,124.64,False
'2018-03-20T00:46:00',1.60121,1.60136,1.60103,1.60103,86.9,1.60139,1.60149,1.60123,1.60125,81.48,False
'2018-03-20T00:47:00',1.60106,1.60111,1.60091,1.60101,71.02,1.60125,1.60131,1.60112,1.6012,69.59,False
'2018-03-20T00:48:00',1.60099,1.601,1.60091,1.60099,96.92,1.60122,1.60123,1.6011,1.6012,106.08,False
'2018-03-20T00:49:00',1.60101,1.60108,1.60085,1.60088,88.32,1.60121,1.60128,1.60106,1.60109,94.09,True
'2018-03-20T00:50:00',1.60087,1.60116,1.60082,1.60114,104.0,1.60108,1.60136,1.60102,1.60136,118.33,True
'2018-03-20T00:51:00',1.60115,1.60116,1.60114,1.60115,54.1,1.60136,1.60138,1.60134,1.60138,42.72,True
'2018-03-20T00:52:00',1.60116,1.60131,1.6011,1.60128,51.25,1.60136,1.6015,1.60132,1.60147,75.44,False
'2018-03-20T00:53:00',1.60131,1.60133,1.59991,1.6001,128.89,1.60149,1.60153,1.6001,1.60032,125.4,True
'2018-03-20T00:54:00',1.6001,1.60031,1.60008,1.60027,44.7,1.60032,1.60052,1.60027,1.60049,50.02,True
'2018-03-20T00:55:00',1.60027,1.60044,1.60023,1.60036,90.32,1.60048,1.60061,1.60046,1.60055,78.1,False
'2018-03-20T00:56:00',1.60035,1.60038,1.60014,1.60014,78.17,1.60054,1.60057,1.60036,1.60036,73.64,True
'2018-03-20T00:57:00',1.60015,1.60031,1.60012,1.60021,110.88,1.60036,1.60051,1.60033,1.60041,84.44,True
'2018-03-20T00:58:00',1.60028,1.60038,1.60025,1.60031,104.53,1.60045,1.60053,1.60045,1.60049,68.62,True
'2018-03-20T00:59:00',1.60031,1.6005,1.60031,1.60045,74.59,1.60049,1.60066,1.60049,1.60065,48.65,False
'2018-03-20T01:00:00',1.60045,1.60045,1.60005,1.60015,156.63,1.60065,1.60065,1.60026,1.60035,124.7,True
'2018-03-20T01:01:00',1.60015,1.60031,1.60015,1.6003,115.56,1.60037,1.60052,1.60037,1.6005,94.86,True
'2018-03-20T01:02:00',1.6003,1.60041,1.60015,1.60035,87.72,1.60051,1.60057,1.60035,1.60057,104.19,True
'2018-03-20T01:03:00',1.60034,1.60073,1.60024,1.60048,196.8,1.60057,1.60095,1.60044,1.60068,183.0,False
'2018-03-20T01:04:00',1.6005,1.60056,1.60038,1.60045,141.29,1.6007,1.60077,1.60058,1.60064,117.87,False
'2018-03-20T01:05:00',1.60042,1.60062,1.60038,1.60043,166.98,1.60062,1.60082,1.60056,1.60064,159.46,True
'2018-03-20T01:06:00',1.60043,1.60061,1.60038,1.60054,112.7,1.60064,1.60078,1.60054,1.60071,104.46,True
'2018-03-20T01:07:00',1.60056,1.60066,1.6004,1.60064,99.85,1.60074,1.60085,1.60059,1.60085,128.89,True
'2018-03-20T01:08:00',1.60063,1.60095,1.60063,1.60091,159.07,1.60084,1.60118,1.6008,1.60115,144.17,True
'2018-03-20T01:09:00',1.6009,1.60145,1.6009,1.60131,140.42,1.60114,1.60159,1.60114,1.60147,114.43,True
'2018-03-20T01:10:00',1.60132,1.60186,1.60129,1.60177,180.2,1.60147,1.60207,1.60147,1.60198,195.42,False
'2018-03-20T01:11:00',1.60177,1.60177,1.60154,1.60158,129.04,1.60198,1.60199,1.60174,1.60178,91.66,True
'2018-03-20T01:12:00',1.60156,1.60213,1.60156,1.60208,149.96,1.60176,1.60235,1.60174,1.60229,133.67,True
'2018-03-20T01:13:00',1.60207,1.60222,1.60198,1.60219,183.54,1.60229,1.60242,1.60217,1.60239,153.16,True
'2018-03-20T01:14:00',1.60219,1.6025,1.60219,1.60224,132.58,1.6024,1.60267,1.60238,1.60244,97.85,True
'2018-03-20T01:15:00',1.60224,1.60234,1.60216,1.60227,175.43,1.60244,1.6025,1.60235,1.60245,104.63,False
'2018-03-20T01:16:00',1.60227,1.60245,1.60209,1.60218,189.19,1.60244,1.60262,1.60225,1.60236,113.53,False
'2018-03-20T01:17:00',1.60217,1.60219,1.60199,1.60217,135.19,1.60236,1.60238,1.6022,1.60236,115.96,True
'2018-03-20T01:18:00',1.60217,1.60223,1.6021,1.6022,123.21,1.60236,1.6024,1.60228,1.60237,99.55,True
'2018-03-20T01:19:00',1.6022,1.60229,1.6021,1.60223,168.36,1.60236,1.60246,1.60228,1.6024,110.59,False
'2018-03-20T01:20:00',1.60223,1.60223,1.60186,1.60197,137.46,1.60241,1.60241,1.60206,1.60216,98.23,False
'2018-03-20T01:21:00',1.60197,1.60209,1.6018,1.6018,170.42,1.60216,1.60228,1.602,1.60202,150.53,False
'2018-03-20T01:22:00',1.60183,1.60184,1.60156,1.60163,124.76,1.60203,1.60205,1.60171,1.60179,124.56,True
'2018-03-20T01:23:00',1.6016,1.60195,1.60159,1.6019,146.48,1.6018,1.60213,1.60178,1.60207,110.24,False
'2018-03-20T01:24:00',1.6019,1.60191,1.60177,1.60185,81.44,1.60208,1.60208,1.60195,1.60201,108.5,True
'2018-03-20T01:25:00',1.60185,1.60191,1.60172,1.6019,100.08,1.60202,1.60209,1.60187,1.60207,102.33,True
'2018-03-20T01:26:00',1.60191,1.60207,1.60167,1.60198,136.17,1.60208,1.60224,1.60184,1.60216,100.45,False
'2018-03-20T01:27:00',1.60196,1.60196,1.60155,1.60156,76.08,1.60214,1.60216,1.60169,1.6017,52.23,False
'2018-03-20T01:28:00',1.60156,1.60156,1.60128,1.60136,116.0,1.60169,1.60171,1.60145,1.60155,91.84,True
'2018-03-20T01:29:00',1.60136,1.60138,1.60114,1.60138,153.22,1.60151,1.6017,1.60135,1.60162,155.69,False
'2018-03-20T01:30:00',1.60137,1.60137,1.59993,1.60049,183.85,1.60162,1.60162,1.59998,1.60072,244.87,True
'2018-03-20T01:31:00',1.6005,1.60131,1.6005,1.60128,154.61,1.60069,1.60152,1.60068,1.60149,192.46,False
'2018-03-20T01:32:00',1.60133,1.60139,1.60081,1.60114,166.03,1.6015,1.6016,1.60101,1.60135,153.95,True
'2018-03-20T01:33:00',1.60113,1.60131,1.60098,1.60117,159.58,1.60133,1.60147,1.60119,1.60135,139.34,False
'2018-03-20T01:34:00',1.60113,1.60113,1.60087,1.60087,132.82,1.60128,1.6013,1.60107,1.60107,133.66,True
'2018-03-20T01:35:00',1.60086,1.60112,1.60086,1.60103,120.86,1.60108,1.60129,1.60108,1.60124,97.55,False
'2018-03-20T01:36:00',1.60102,1.60113,1.60086,1.60086,109.68,1.60124,1.60131,1.60103,1.60103,82.81,False
'2018-03-20T01:37:00',1.60086,1.60094,1.60069,1.60078,136.96,1.60104,1.60112,1.60086,1.60099,114.33,False
'2018-03-20T01:38:00',1.60078,1.60078,1.60012,1.60014,160.51,1.60099,1.601,1.60032,1.60036,127.34,False
'2018-03-20T01:39:00',1.60014,1.60027,1.59994,1.59996,117.78,1.60036,1.60045,1.60001,1.60008,141.75,False
'2018-03-20T01:40:00',1.59997,1.60005,1.59997,1.59997,75.17,1.60007,1.60022,1.60004,1.60006,105.31,False
'2018-03-20T01:41:00',1.59997,1.59997,1.5994,1.59943,160.81,1.6001,1.6001,1.59959,1.59963,188.19,True
'2018-03-20T01:42:00',1.59942,1.59959,1.59914,1.59946,184.06,1.59963,1.59978,1.59933,1.59967,232.08,True
'2018-03-20T01:43:00',1.59945,1.5998,1.59942,1.59971,127.47,1.59963,1.59998,1.5996,1.59991,142.13,False
'2018-03-20T01:44:00',1.59971,1.59973,1.59954,1.59961,104.4,1.59991,1.59991,1.59974,1.59981,107.07,True
'2018-03-20T01:45:00',1.59963,1.60001,1.59961,1.60001,136.14,1.59982,1.6002,1.5998,1.60019,166.94,True
'2018-03-20T01:46:00',1.60001,1.60029,1.59994,1.60021,102.61,1.60019,1.60044,1.60012,1.6004,172.43,False
'2018-03-20T01:47:00',1.6002,1.6002,1.59972,1.59972,97.91,1.6004,1.6004,1.59991,1.59991,90.72,True
'2018-03-20T01:48:00',1.59971,1.59977,1.59969,1.59972,60.62,1.59991,1.59997,1.59989,1.59993,54.08,True
'2018-03-20T01:49:00',1.59971,1.60016,1.59971,1.60002,126.01,1.59992,1.60037,1.59992,1.60024,133.67,True
'2018-03-20T01:50:00',1.60003,1.60037,1.60003,1.60037,120.25,1.60023,1.60052,1.60023,1.60051,127.37,True
'2018-03-20T01:51:00',1.60041,1.60144,1.60041,1.60124,145.68,1.60057,1.60166,1.60057,1.60145,194.09,True
'2018-03-20T01:52:00',1.60125,1.6015,1.60125,1.60134,62.98,1.60145,1.60167,1.60145,1.60156,65.41,False
'2018-03-20T01:53:00',1.60134,1.60134,1.60103,1.60109,74.89,1.60155,1.60155,1.60121,1.60129,92.25,False
'2018-03-20T01:54:00',1.60109,1.60117,1.60084,1.60103,97.22,1.60129,1.60129,1.60099,1.60114,141.28,True
'2018-03-20T01:55:00',1.60103,1.60142,1.60076,1.60102,208.63,1.60113,1.60162,1.60092,1.60122,154.46,True
'2018-03-20T01:56:00',1.60102,1.60127,1.60096,1.60127,164.33,1.60122,1.60141,1.60109,1.60141,104.86,True
'2018-03-20T01:57:00',1.60126,1.60143,1.6012,1.60142,160.44,1.60139,1.60155,1.60134,1.60154,105.5,True
'2018-03-20T01:58:00',1.60141,1.6016,1.60137,1.60153,110.99,1.60152,1.60178,1.60148,1.60173,105.04,False
'2018-03-20T01:59:00',1.60152,1.60161,1.60124,1.60124,84.7,1.60168,1.6018,1.60143,1.60143,69.82,True
'2018-03-20T02:00:00',1.60123,1.60138,1.60106,1.60138,150.32,1.60142,1.60159,1.60126,1.60159,147.93,True
'2018-03-20T02:01:00',1.60138,1.60156,1.60126,1.60156,121.7,1.6016,1.60176,1.60147,1.60175,120.03,True
'2018-03-20T02:02:00',1.60155,1.60162,1.6015,1.60161,93.08,1.60175,1.60182,1.6017,1.60179,132.2,False
'2018-03-20T02:03:00',1.60161,1.60161,1.60122,1.60129,205.25,1.6018,1.6018,1.60141,1.6015,205.22,False
'2018-03-20T02:04:00',1.60125,1.60134,1.60102,1.6011,134.13,1.60148,1.6015,1.60121,1.60132,127.08,False
'2018-03-20T02:05:00',1.6011,1.60111,1.60076,1.60082,108.35,1.60132,1.60132,1.60097,1.60104,88.02,True
'2018-03-20T02:06:00',1.60085,1.60094,1.60084,1.60092,75.05,1.60105,1.60114,1.60105,1.60112,98.84,True
'2018-03-20T02:07:00',1.60091,1.60119,1.6009,1.60104,133.58,1.60111,1.60141,1.60109,1.60125,120.82,False
'2018-03-20T02:08:00',1.60104,1.60104,1.60054,1.60055,166.07,1.60125,1.60125,1.60071,1.60071,157.35,False
'2018-03-20T02:09:00',1.60054,1.60073,1.60037,1.60054,131.18,1.60073,1.60091,1.60055,1.60071,161.9,False
'2018-03-20T02:10:00',1.60053,1.60053,1.60021,1.6004,193.84,1.60069,1.60071,1.60039,1.60057,133.43,False
'2018-03-20T02:11:00',1.60038,1.60045,1.59979,1.5999,216.58,1.60056,1.60062,1.59997,1.60005,165.06,False
'2018-03-20T02:12:00',1.59996,1.60004,1.59951,1.59977,140.42,1.60013,1.60023,1.59971,1.59997,113.36,True
'2018-03-20T02:13:00',1.59978,1.60001,1.59978,1.59991,87.71,1.59999,1.6002,1.59999,1.60008,86.33,True
'2018-03-20T02:14:00',1.59992,1.60008,1.59988,1.59998,138.93,1.60006,1.60026,1.60006,1.60018,118.38,False
'2018-03-20T02:15:00',1.59999,1.60001,1.59983,1.59985,91.19,1.60018,1.6002,1.60003,1.60005,69.75,True
'2018-03-20T02:16:00',1.59984,1.60056,1.59984,1.60049,86.07,1.60004,1.60074,1.60004,1.60066,107.02,False
'2018-03-20T02:17:00',1.60047,1.60051,1.60018,1.60018,96.59,1.60066,1.6007,1.60037,1.60038,134.64,True
'2018-03-20T02:18:00',1.60018,1.60035,1.60006,1.60034,116.44,1.60038,1.60057,1.60025,1.60057,120.65,False
'2018-03-20T02:19:00',1.60037,1.60041,1.60026,1.60028,100.09,1.60056,1.60062,1.60047,1.6005,100.44,True
'2018-03-20T02:20:00',1.60033,1.60073,1.60032,1.60073,100.22,1.60051,1.60094,1.60051,1.60094,146.63,False
'2018-03-20T02:21:00',1.60073,1.60073,1.60021,1.60024,127.69,1.60094,1.60094,1.60043,1.60045,131.84,False
'2018-03-20T02:22:00',1.60021,1.60044,1.60003,1.60016,174.93,1.60042,1.60066,1.60022,1.60038,162.72,False
'2018-03-20T02:23:00',1.60015,1.60025,1.60001,1.60003,128.98,1.60035,1.60041,1.60022,1.60024,155.64,True
'2018-03-20T02:24:00',1.60003,1.60046,1.60003,1.60046,100.6,1.60025,1.60065,1.60025,1.60064,124.45,True
'2018-03-20T02:25:00',1.60045,1.6006,1.60044,1.60049,147.79,1.60065,1.60081,1.60062,1.60069,158.06,False
'2018-03-20T02:26:00',1.60049,1.60049,1.60028,1.6004,78.48,1.60069,1.60069,1.60048,1.6006,97.09,True
'2018-03-20T02:27:00',1.60041,1.60071,1.60041,1.60056,166.26,1.60061,1.6009,1.60061,1.60074,137.89,False
'2018-03-20T02:28:00',1.60056,1.60062,1.60039,1.60046,94.77,1.60075,1.6008,1.60057,1.60062,69.89,True
'2018-03-20T02:29:00',1.6005,1.60063,1.60047,1.60061,103.04,1.60066,1.60082,1.60065,1.60082,97.67,True
'2018-03-20T02:30:00',1.60063,1.60089,1.60057,1.60082,173.62,1.60081,1.60108,1.60076,1.60101,246.01,True
'2018-03-20T02:31:00',1.60083,1.60119,1.60079,1.60118,161.42,1.60101,1.60134,1.60097,1.60134,224.99,False
'2018-03-20T02:32:00',1.6012,1.60124,1.60067,1.60067,159.58,1.60133,1.60138,1.60086,1.60086,166.41,True
'2018-03-20T02:33:00',1.60065,1.60101,1.60061,1.60098,118.57,1.60085,1.60112,1.60082,1.60111,90.56,False
'2018-03-20T02:34:00',1.60099,1.60104,1.6006,1.60074,218.76,1.60113,1.60118,1.6008,1.60088,136.95,False
'2018-03-20T02:35:00',1.60075,1.60077,1.60052,1.60059,189.61,1.60094,1.60097,1.6007,1.60077,176.31,True
'2018-03-20T02:36:00',1.60057,1.60069,1.60056,1.60063,174.48,1.60074,1.60089,1.60074,1.60082,172.58,True
'2018-03-20T02:37:00',1.60063,1.60098,1.60058,1.6009,109.89,1.60083,1.60119,1.60078,1.60107,179.35,True
'2018-03-20T02:38:00',1.6009,1.60104,1.60089,1.60099,85.85,1.60108,1.60119,1.60106,1.60117,147.36,True
'2018-03-20T02:39:00',1.601,1.60117,1.60098,1.60109,110.95,1.60119,1.60133,1.60116,1.60129,130.68,True
'2018-03-20T02:40:00',1.6011,1.60127,1.60108,1.60127,97.72,1.6013,1.60147,1.60126,1.60144,111.16,False
'2018-03-20T02:41:00',1.60127,1.60127,1.60081,1.60081,155.7,1.60143,1.60145,1.601,1.60102,177.46,False
'2018-03-20T02:42:00',1.60081,1.60111,1.60051,1.60054,219.12,1.60101,1.60131,1.60071,1.60074,275.23,False
'2018-03-20T02:43:00',1.60054,1.60057,1.60019,1.6002,197.02,1.60074,1.60077,1.60039,1.60039,204.54,True
'2018-03-20T02:44:00',1.60021,1.60056,1.60018,1.60043,129.78,1.60038,1.60077,1.60035,1.60064,151.33,False
'2018-03-20T02:45:00',1.60043,1.60044,1.60023,1.60037,106.89,1.60064,1.60065,1.60041,1.60058,143.36,False
'2018-03-20T02:46:00',1.60037,1.60043,1.60025,1.60036,133.2,1.60057,1.60064,1.60046,1.60055,195.29,True
'2018-03-20T02:47:00',1.60035,1.60046,1.60029,1.60046,115.01,1.60054,1.60067,1.60047,1.60067,158.15,False
'2018-03-20T02:48:00',1.60048,1.60053,1.60022,1.60041,166.26,1.60067,1.60074,1.6004,1.60062,195.62,True
'2018-03-20T02:49:00',1.60039,1.60062,1.60024,1.60056,171.82,1.6006,1.6008,1.60045,1.60078,166.73,True
'2018-03-20T02:50:00',1.60057,1.60086,1.60053,1.60082,146.88,1.60078,1.60104,1.6007,1.60101,184.96,False
'2018-03-20T02:51:00',1.60087,1.60106,1.60071,1.6008,164.72,1.60101,1.60123,1.60089,1.601,194.08,False
'2018-03-20T02:52:00',1.60082,1.60082,1.60043,1.6007,123.49,1.601,1.601,1.6006,1.60088,128.88,True
'2018-03-20T02:53:00',1.6007,1.60105,1.60069,1.6008,101.76,1.6009,1.60121,1.60086,1.60095,153.39,True
'2018-03-20T02:54:00',1.60085,1.60109,1.60082,1.60099,99.44,1.60096,1.60124,1.60096,1.60112,120.81,False
'2018-03-20T02:55:00',1.60097,1.60101,1.60073,1.60083,95.56,1.60112,1.60118,1.60089,1.60097,120.33,True
'2018-03-20T02:56:00',1.60083,1.60095,1.60079,1.60092,66.81,1.60097,1.60111,1.60093,1.60107,79.5,False
'2018-03-20T02:57:00',1.60091,1.60113,1.60088,1.60088,157.58,1.60105,1.60128,1.60104,1.60106,114.29,True
'2018-03-20T02:58:00',1.60087,1.60124,1.60087,1.60116,138.6,1.60106,1.60142,1.60104,1.60135,92.17,True
'2018-03-20T02:59:00',1.60115,1.60159,1.60109,1.60124,162.45,1.60134,1.60178,1.60127,1.60139,122.02,False
'2018-03-20T03:00:00',1.60125,1.6013,1.60108,1.60123,82.48,1.6014,1.60145,1.60125,1.60138,53.99,True
'2018-03-20T03:01:00',1.60125,1.6013,1.60122,1.60125,91.01,1.60138,1.60146,1.60138,1.60144,70.6,True
'2018-03-20T03:02:00',1.60129,1.60137,1.60127,1.60132,84.87,1.60147,1.60154,1.60146,1.60148,80.87,False
'2018-03-20T03:03:00',1.6013,1.60142,1.60126,1.60126,71.14,1.6015,1.60159,1.60145,1.60146,80.93,False
'2018-03-20T03:04:00',1.60126,1.60126,1.60101,1.60104,156.36,1.60145,1.60146,1.60121,1.60122,152.36,False
'2018-03-20T03:05:00',1.60103,1.60105,1.60078,1.60095,189.86,1.60123,1.60127,1.60093,1.6011,132.06,False
'2018-03-20T03:06:00',1.60095,1.60096,1.60085,1.60088,166.73,1.60113,1.60115,1.60101,1.60102,103.38,True
'2018-03-20T03:07:00',1.60087,1.601,1.60084,1.60099,115.32,1.60105,1.60117,1.60099,1.60117,59.99,False
'2018-03-20T03:08:00',1.601,1.60105,1.60087,1.60097,150.95,1.60117,1.60123,1.60106,1.60115,122.67,True
'2018-03-20T03:09:00',1.60097,1.60105,1.60089,1.60098,172.46,1.60115,1.60124,1.6011,1.60115,124.35,False
'2018-03-20T03:10:00',1.60097,1.601,1.60086,1.60092,108.71,1.60115,1.60118,1.60104,1.60113,85.95,False
'2018-03-20T03:11:00',1.60092,1.60094,1.60084,1.60084,89.14,1.60113,1.60114,1.60103,1.60103,59.33,True
'2018-03-20T03:12:00',1.60085,1.60105,1.6008,1.601,131.72,1.60103,1.60119,1.60095,1.60119,130.3,False
'2018-03-20T03:13:00',1.601,1.60111,1.60091,1.60099,174.11,1.60117,1.60129,1.60109,1.60121,155.85,True
'2018-03-20T03:14:00',1.60099,1.60112,1.60097,1.60106,81.13,1.6012,1.60129,1.60116,1.60123,74.67,True
'2018-03-20T03:15:00',1.60107,1.60125,1.60104,1.60124,98.92,1.60123,1.60143,1.60122,1.60141,98.05,False
'2018-03-20T03:16:00',1.60124,1.60124,1.60087,1.60114,163.42,1.60138,1.60138,1.60104,1.60131,171.55,True
'2018-03-20T03:17:00',1.60113,1.60134,1.601,1.60114,110.99,1.60132,1.60153,1.60118,1.60132,93.75,False
'2018-03-20T03:18:00',1.60112,1.60112,1.60093,1.60096,73.11,1.60126,1.60126,1.60111,1.60115,58.45,True
'2018-03-20T03:19:00',1.60098,1.60104,1.60089,1.60102,63.31,1.60117,1.60122,1.60108,1.60118,75.09,False
'2018-03-20T03:20:00',1.60103,1.60105,1.60085,1.60085,50.0,1.60118,1.60118,1.601,1.60102,63.72,True
'2018-03-20T03:21:00',1.60086,1.60104,1.60081,1.601,88.6,1.60102,1.60124,1.60099,1.60121,89.47,False
'2018-03-20T03:22:00',1.601,1.601,1.60081,1.60083,104.96,1.60121,1.60121,1.601,1.60105,76.65,True
'2018-03-20T03:23:00',1.60087,1.60101,1.60085,1.60099,79.97,1.60107,1.60118,1.60104,1.60116,77.3,True
'2018-03-20T03:24:00',1.60099,1.60121,1.60099,1.60106,131.87,1.60117,1.60139,1.60117,1.60125,115.19,False
'2018-03-20T03:25:00',1.60105,1.6011,1.60097,1.60101,138.98,1.60125,1.60126,1.60115,1.6012,112.06,False
'2018-03-20T03:26:00',1.60101,1.60115,1.60092,1.60094,88.08,1.60119,1.60134,1.60108,1.6011,85.49,False
'2018-03-20T03:27:00',1.60092,1.60092,1.60068,1.6007,110.46,1.6011,1.6011,1.60087,1.60091,85.37,False
'2018-03-20T03:28:00',1.60071,1.60072,1.60062,1.60064,68.12,1.60091,1.60091,1.6008,1.60082,66.67,True
'2018-03-20T03:29:00',1.60064,1.60081,1.60062,1.60077,100.07,1.60082,1.60098,1.60078,1.60095,151.23,True
'2018-03-20T03:30:00',1.60078,1.60095,1.60077,1.60079,92.74,1.60095,1.60114,1.60093,1.60098,101.83,False
'2018-03-20T03:31:00',1.60077,1.60077,1.60065,1.60072,105.35,1.60095,1.60095,1.60084,1.60089,83.77,False
'2018-03-20T03:32:00',1.60069,1.60077,1.60061,1.60061,114.02,1.60089,1.60096,1.60078,1.60079,112.99,True
'2018-03-20T03:33:00',1.60061,1.60099,1.60058,1.60085,63.09,1.6008,1.60113,1.60079,1.60102,113.45,True
'2018-03-20T03:34:00',1.60086,1.6011,1.60074,1.6011,70.63,1.60101,1.60129,1.60092,1.60129,96.58,True
'2018-03-20T03:35:00',1.60112,1.60147,1.6011,1.60147,123.2,1.60129,1.6016,1.60128,1.6016,171.88,True
'2018-03-20T03:36:00',1.60145,1.6017,1.60145,1.60153,81.93,1.6016,1.60182,1.6016,1.60166,126.84,False
'2018-03-20T03:37:00',1.60154,1.6016,1.60149,1.60151,144.0,1.60167,1.60172,1.60164,1.60164,280.4,True
'2018-03-20T03:38:00',1.60152,1.60164,1.60146,1.60157,76.64,1.60164,1.60176,1.60158,1.60175,119.72,False
'2018-03-20T03:39:00',1.60156,1.60156,1.60129,1.6014,93.53,1.60176,1.60176,1.60147,1.60159,93.78,False
'2018-03-20T03:40:00',1.6014,1.60141,1.60112,1.60125,116.07,1.60159,1.6016,1.60131,1.60137,91.32,False
'2018-03-20T03:41:00',1.60129,1.60131,1.60117,1.60117,42.85,1.60144,1.6015,1.60135,1.60136,63.01,True
'2018-03-20T03:42:00',1.60117,1.60123,1.60113,1.6012,47.79,1.60136,1.60141,1.6013,1.60139,76.01,True
'2018-03-20T03:43:00',1.6012,1.60127,1.6012,1.60125,49.76,1.60139,1.60147,1.60139,1.60145,69.89,True
'2018-03-20T03:44:00',1.60127,1.60146,1.60127,1.60146,31.09,1.60146,1.60165,1.60145,1.60165,55.81,True
'2018-03-20T03:45:00',1.60145,1.60176,1.60145,1.60176,138.09,1.60164,1.60194,1.60164,1.60193,129.02,True
'2018-03-20T03:46:00',1.60176,1.60185,1.60153,1.60182,97.81,1.60192,1.602,1.60171,1.60198,115.93,False
'2018-03-20T03:47:00',1.60183,1.60216,1.60164,1.60165,107.28,1.60198,1.60234,1.60176,1.60176,125.53,False
'2018-03-20T03:48:00',1.60148,1.60148,1.6011,1.60135,88.62,1.60166,1.60166,1.60127,1.60152,91.46,True
'2018-03-20T03:49:00',1.60133,1.6017,1.60133,1.60158,73.79,1.60152,1.6019,1.60152,1.60178,59.66,True
'2018-03-20T03:50:00',1.6016,1.60171,1.60154,1.60169,46.72,1.60178,1.60191,1.60175,1.60189,64.14,False
'2018-03-20T03:51:00',1.60169,1.60169,1.60144,1.60148,46.01,1.6019,1.6019,1.60164,1.60168,40.58,True
'2018-03-20T03:52:00',1.60148,1.60157,1.60144,1.6015,78.26,1.60168,1.60177,1.60163,1.60167,61.08,True
'2018-03-20T03:53:00',1.60149,1.60157,1.60143,1.60154,70.15,1.60167,1.60177,1.60163,1.60175,74.83,False
'2018-03-20T03:54:00',1.60155,1.60155,1.60142,1.60142,93.68,1.60177,1.60177,1.60162,1.60162,80.9,True
'2018-03-20T03:55:00',1.60142,1.60157,1.60126,1.60154,126.77,1.60162,1.60176,1.60146,1.60173,127.72,True
'2018-03-20T03:56:00',1.60155,1.60168,1.60153,1.60157,97.1,1.60173,1.60183,1.60171,1.60174,134.71,True
'2018-03-20T03:57:00',1.60155,1.60159,1.60152,1.60158,84.41,1.60174,1.6018,1.60172,1.60179,75.91,True
'2018-03-20T03:58:00',1.60161,1.60178,1.6016,1.60176,86.0,1.6018,1.60199,1.6018,1.60198,102.7,True
'2018-03-20T03:59:00',1.60178,1.60193,1.60177,1.60185,68.74,1.60198,1.60212,1.60197,1.60202,122.62,False
'2018-03-20T04:00:00',1.60187,1.60192,1.60166,1.60167,96.54,1.60206,1.60211,1.60186,1.60186,59.78,False
'2018-03-20T04:01:00',1.60167,1.60167,1.60125,1.60127,96.38,1.60184,1.60184,1.60139,1.60139,59.0,False
'2018-03-20T04:02:00',1.60126,1.60126,1.60098,1.601,99.54,1.6014,1.6014,1.60108,1.60108,76.0,False
'2018-03-20T04:03:00',1.60101,1.60103,1.60069,1.60077,149.63,1.60109,1.60118,1.60087,1.60098,137.0,True
'2018-03-20T04:04:00',1.60079,1.60098,1.60073,1.60083,129.77,1.60098,1.60114,1.60092,1.601,178.96,False
'2018-03-20T04:05:00',1.60082,1.60087,1.60074,1.60075,55.62,1.60102,1.60104,1.60091,1.60092,97.91,False
'2018-03-20T04:06:00',1.60073,1.60075,1.60072,1.60072,48.07,1.60092,1.60095,1.6009,1.60092,44.32,False
'2018-03-20T04:07:00',1.60075,1.60083,1.60062,1.60064,68.37,1.60092,1.60101,1.60078,1.60082,94.71,True
'2018-03-20T04:08:00',1.60066,1.60084,1.60066,1.60081,59.54,1.60082,1.60099,1.60081,1.60097,103.77,False
'2018-03-20T04:09:00',1.60078,1.60081,1.60072,1.60074,100.64,1.60097,1.60097,1.60091,1.60092,79.55,True
'2018-03-20T04:10:00',1.60076,1.60138,1.60073,1.60124,93.14,1.60093,1.60154,1.60091,1.60144,115.75,True
'2018-03-20T04:11:00',1.60123,1.60154,1.60123,1.60148,43.07,1.60144,1.60174,1.60144,1.60168,41.15,False
'2018-03-20T04:12:00',1.60147,1.60148,1.60138,1.60145,105.32,1.60162,1.60168,1.60157,1.60164,77.11,False
'2018-03-20T04:13:00',1.60146,1.60146,1.60135,1.6014,57.42,1.60164,1.60165,1.60155,1.60161,62.64,True
'2018-03-20T04:14:00',1.60143,1.6015,1.60141,1.6015,54.29,1.60162,1.60169,1.60159,1.60169,96.86,True
'2018-03-20T04:15:00',1.60148,1.60172,1.60147,1.60172,48.1,1.60169,1.60189,1.60169,1.60187,48.55,True
'2018-03-20T04:16:00',1.60173,1.60175,1.60172,1.60173,39.18,1.60187,1.60188,1.60186,1.60187,31.0,False
'2018-03-20T04:17:00',1.60175,1.60176,1.60148,1.60154,77.24,1.60187,1.60187,1.60161,1.60161,69.0,False
'2018-03-20T04:18:00',1.60154,1.60154,1.6014,1.60145,37.54,1.60162,1.60165,1.60153,1.60163,40.58,False
'2018-03-20T04:19:00',1.60145,1.60145,1.60141,1.60144,25.9,1.60164,1.60164,1.60162,1.60162,22.37,True
'2018-03-20T04:20:00',1.60143,1.60152,1.6014,1.6015,50.69,1.60162,1.60171,1.60157,1.60169,47.8,False
'2018-03-20T04:21:00',1.6015,1.6015,1.60104,1.60109,79.39,1.6017,1.6017,1.60122,1.6013,77.35,True
'2018-03-20T04:22:00',1.60112,1.60121,1.6011,1.6011,54.39,1.6013,1.60139,1.6013,1.60132,48.59,True
'2018-03-20T04:23:00',1.6011,1.60126,1.6011,1.60125,73.43,1.60131,1.60147,1.60131,1.60145,71.3,False
'2018-03-20T04:24:00',1.60125,1.60127,1.601,1.60106,68.26,1.60147,1.60147,1.60121,1.60126,56.77,True
'2018-03-20T04:25:00',1.60107,1.60122,1.60105,1.60121,67.17,1.60126,1.60143,1.60126,1.60142,59.47,True
'2018-03-20T04:26:00',1.60122,1.60146,1.6012,1.60143,105.43,1.60142,1.60167,1.60138,1.60163,120.31,False
'2018-03-20T04:27:00',1.60144,1.60147,1.60131,1.60135,130.3,1.60165,1.60165,1.60151,1.60153,119.59,False
'2018-03-20T04:28:00',1.60134,1.60141,1.60114,1.60114,94.06,1.60154,1.60159,1.60134,1.60134,88.56,False
'2018-03-20T04:29:00',1.60114,1.60127,1.60102,1.60102,118.93,1.60134,1.60147,1.60122,1.60122,71.94,True
'2018-03-20T04:30:00',1.60103,1.60125,1.60101,1.6012,122.52,1.60122,1.60143,1.60119,1.6014,110.22,True
'2018-03-20T04:31:00',1.60122,1.60145,1.60119,1.60135,120.79,1.60141,1.60162,1.6014,1.60155,124.44,False
'2018-03-20T04:32:00',1.60135,1.60138,1.60126,1.60126,76.56,1.60155,1.60158,1.60146,1.60147,106.4,False
'2018-03-20T04:33:00',1.60126,1.60128,1.60117,1.60117,58.33,1.60147,1.60148,1.60138,1.60138,55.69,False
'2018-03-20T04:34:00',1.60116,1.6012,1.60102,1.60105,92.76,1.60137,1.60139,1.60124,1.60127,71.36,False
'2018-03-20T04:35:00',1.60105,1.6011,1.60097,1.60097,103.25,1.60127,1.60132,1.60118,1.60119,71.45,True
'2018-03-20T04:36:00',1.60097,1.60103,1.6009,1.60103,158.12,1.60119,1.60125,1.60111,1.60123,148.79,True
'2018-03-20T04:37:00',1.60103,1.60109,1.60096,1.60108,97.76,1.60125,1.60129,1.60117,1.60128,95.06,True
'2018-03-20T04:38:00',1.60107,1.60132,1.60107,1.60125,63.71,1.60128,1.60148,1.60128,1.60146,63.55,True
'2018-03-20T04:39:00',1.60125,1.60136,1.60125,1.60129,79.58,1.60145,1.60157,1.60145,1.60151,59.15,True
'2018-03-20T04:40:00',1.60129,1.60141,1.60129,1.6014,45.34,1.60151,1.60162,1.60151,1.60161,53.96,True
'2018-03-20T04:41:00',1.6014,1.60146,1.60139,1.60145,44.78,1.60161,1.60167,1.60161,1.60167,42.86,True
'2018-03-20T04:42:00',1.60146,1.60151,1.60146,1.60151,35.93,1.60166,1.60171,1.60166,1.60171,31.17,False
'2018-03-20T04:43:00',1.60152,1.60154,1.60137,1.60147,72.85,1.60173,1.60173,1.60158,1.60167,67.33,False
'2018-03-20T04:44:00',1.60147,1.60156,1.60139,1.60143,155.04,1.60166,1.60177,1.60157,1.60165,129.13,True
'2018-03-20T04:45:00',1.60144,1.60189,1.60137,1.60189,96.52,1.60166,1.60207,1.60155,1.60207,73.58,False
'2018-03-20T04:46:00',1.60189,1.60199,1.60181,1.60184,165.99,1.60208,1.60217,1.60198,1.60203,104.02,False
'2018-03-20T04:47:00',1.60184,1.60185,1.60163,1.60163,56.44,1.60203,1.60203,1.60177,1.60181,31.0,True
'2018-03-20T04:48:00',1.60164,1.60177,1.60164,1.60172,80.19,1.60182,1.60196,1.60182,1.60192,64.43,False
'2018-03-20T04:49:00',1.60173,1.60173,1.60136,1.60138,108.72,1.60191,1.60191,1.60156,1.60157,103.73,False
'2018-03-20T04:50:00',1.60138,1.60151,1.6012,1.60126,125.51,1.60157,1.60169,1.60138,1.60146,122.27,True
'2018-03-20T04:51:00',1.60129,1.60159,1.60129,1.60156,105.98,1.60149,1.60178,1.60149,1.60177,140.06,False
'2018-03-20T04:52:00',1.60155,1.60173,1.60149,1.60155,125.99,1.60176,1.60191,1.60169,1.60175,133.48,True
'2018-03-20T04:53:00',1.60155,1.60169,1.60152,1.60163,150.34,1.60175,1.60186,1.60172,1.60183,139.41,True
'2018-03-20T04:54:00',1.60161,1.60174,1.60157,1.6017,134.9,1.60181,1.60192,1.60178,1.6019,126.85,False
'2018-03-20T04:55:00',1.60171,1.60179,1.60167,1.60167,97.61,1.60191,1.60199,1.60183,1.60186,73.46,False
'2018-03-20T04:56:00',1.60169,1.6017,1.60153,1.6016,114.39,1.60187,1.60187,1.60174,1.60179,92.73,True
'2018-03-20T04:57:00',1.6016,1.60172,1.6016,1.60171,123.36,1.60178,1.60191,1.60176,1.60189,87.5,False
'2018-03-20T04:58:00',1.60171,1.60171,1.60148,1.6015,83.22,1.6019,1.60191,1.60167,1.60167,86.18,False
'2018-03-20T04:59:00',1.60151,1.60155,1.60146,1.60147,74.78,1.60167,1.60175,1.60163,1.60166,100.01,True
'2018-03-20T05:00:00',1.60147,1.60155,1.60143,1.60151,169.62,1.60165,1.60174,1.60159,1.60171,101.97,True
'2018-03-20T05:01:00',1.60153,1.60163,1.60148,1.60157,82.03,1.6017,1.60173,1.60164,1.60167,59.22,False
'2018-03-20T05:02:00',1.6016,1.60166,1.60148,1.60156,63.21,1.60167,1.60174,1.60166,1.60166,36.24,True
'2018-03-20T05:03:00',1.60157,1.60178,1.60155,1.60168,102.04,1.60166,1.60194,1.60166,1.60185,74.73,False
'2018-03-20T05:04:00',1.60168,1.60171,1.60122,1.60127,171.22,1.60184,1.60188,1.60142,1.60146,101.63,True
'2018-03-20T05:05:00',1.60127,1.60138,1.60124,1.60128,113.4,1.60146,1.60156,1.60143,1.60146,84.11,False
'2018-03-20T05:06:00',1.60128,1.60131,1.6012,1.6012,114.88,1.60146,1.60149,1.60138,1.60141,77.96,True
'2018-03-20T05:07:00',1.60121,1.60122,1.60111,1.60122,80.55,1.60141,1.60141,1.60127,1.60139,85.23,True
'2018-03-20T05:08:00',1.60122,1.60132,1.60121,1.6013,89.14,1.60139,1.6015,1.60139,1.6015,65.64,False
'2018-03-20T05:09:00',1.6013,1.6013,1.60103,1.60107,108.87,1.6015,1.6015,1.60121,1.60127,78.28,True
'2018-03-20T05:10:00',1.60107,1.60127,1.60107,1.60127,62.43,1.60127,1.60147,1.60127,1.60147,65.45,False
'2018-03-20T05:11:00',1.60126,1.60141,1.60119,1.60125,110.73,1.60145,1.60159,1.60137,1.60146,94.95,True
'2018-03-20T05:12:00',1.60124,1.6015,1.6012,1.60149,126.45,1.60147,1.60168,1.60139,1.60167,118.99,False
'2018-03-20T05:13:00',1.60147,1.60147,1.60126,1.60131,119.83,1.60168,1.60168,1.60145,1.60148,94.12,False
'2018-03-20T05:14:00',1.60129,1.60129,1.60118,1.6012,110.66,1.60149,1.60149,1.60137,1.60141,106.92,True
'2018-03-20T05:15:00',1.6012,1.60133,1.6012,1.60126,83.42,1.6014,1.6015,1.6014,1.60145,89.24,False
'2018-03-20T05:16:00',1.60127,1.60129,1.60113,1.60125,95.77,1.60144,1.60147,1.60129,1.60142,114.1,True
'2018-03-20T05:17:00',1.60124,1.60135,1.60124,1.60128,42.9,1.60141,1.60154,1.60141,1.60148,48.33,False
'2018-03-20T05:18:00',1.60128,1.60128,1.60109,1.60119,58.71,1.60147,1.60147,1.60127,1.60135,60.34,True
'2018-03-20T05:19:00',1.60119,1.60136,1.60119,1.60133,104.15,1.60136,1.60156,1.60136,1.60151,155.59,True
'2018-03-20T05:20:00',1.60131,1.60135,1.60128,1.60133,68.37,1.60151,1.60154,1.60147,1.60154,62.89,False
'2018-03-20T05:21:00',1.60135,1.60135,1.60127,1.6013,41.21,1.60153,1.60153,1.60146,1.60149,33.74,False
'2018-03-20T05:22:00',1.6013,1.60143,1.60125,1.60126,112.51,1.6015,1.60164,1.60143,1.60147,114.08,False
'2018-03-20T05:23:00',1.60126,1.60129,1.60115,1.60121,90.0,1.60147,1.60148,1.60135,1.60142,93.16,False
'2018-03-20T05:24:00',1.60123,1.60125,1.60116,1.60117,71.71,1.60143,1.60143,1.60134,1.60135,45.19,False
'2018-03-20T05:25:00',1.60117,1.60117,1.60078,1.60084,61.81,1.60138,1.60138,1.60099,1.60103,56.99,True
'2018-03-20T05:26:00',1.60086,1.60095,1.60083,1.60085,44.4,1.60104,1.6011,1.60101,1.60103,35.04,False
'2018-03-20T05:27:00',1.60083,1.60089,1.60075,1.60084,141.94,1.60103,1.60109,1.60095,1.60104,141.92,True
'2018-03-20T05:28:00',1.60084,1.60094,1.60082,1.60094,40.07,1.60105,1.60113,1.60101,1.60113,50.95,False
'2018-03-20T05:29:00',1.60094,1.60095,1.6009,1.60093,67.43,1.6011,1.60115,1.60107,1.60115,43.42,True
'2018-03-20T05:30:00',1.60093,1.60104,1.60093,1.60102,44.0,1.60114,1.60122,1.60114,1.60121,50.8,True
'2018-03-20T05:31:00',1.60101,1.60103,1.60097,1.60103,44.66,1.6012,1.60122,1.60118,1.60122,43.59,True
'2018-03-20T05:32:00',1.60103,1.60127,1.601,1.60127,23.0,1.60123,1.60143,1.60116,1.60143,47.04,True
'2018-03-20T05:33:00',1.60127,1.60136,1.60123,1.60133,49.5,1.60144,1.60154,1.60143,1.60152,75.92,False
'2018-03-20T05:34:00',1.60131,1.60131,1.60122,1.60122,22.74,1.60151,1.60152,1.60142,1.60142,26.54,False
'2018-03-20T05:35:00',1.6012,1.60121,1.60111,1.60118,45.49,1.6014,1.60141,1.60132,1.60137,47.24,True
'2018-03-20T05:36:00',1.60118,1.60122,1.60115,1.60119,33.06,1.60136,1.60143,1.60135,1.60137,60.08,False
'2018-03-20T05:37:00',1.60118,1.60118,1.60111,1.60116,49.0,1.60138,1.60139,1.6013,1.60137,80.98,False
'2018-03-20T05:38:00',1.60117,1.60118,1.60092,1.60093,56.29,1.60137,1.60137,1.6011,1.60111,60.54,False
'2018-03-20T05:39:00',1.60093,1.60102,1.60086,1.60088,64.77,1.60111,1.60119,1.60106,1.60107,40.39,False
'2018-03-20T05:40:00',1.60089,1.60099,1.60085,1.60086,123.59,1.60107,1.60119,1.60101,1.60106,100.22,True
'2018-03-20T05:41:00',1.60086,1.60112,1.60086,1.60111,123.23,1.60106,1.6013,1.60106,1.6013,137.65,True
'2018-03-20T05:42:00',1.60111,1.60155,1.60111,1.60151,78.89,1.6013,1.60173,1.6013,1.60171,82.7,True
'2018-03-20T05:43:00',1.60157,1.60197,1.60157,1.60186,127.36,1.60175,1.60215,1.60175,1.60206,149.47,True
'2018-03-20T05:44:00',1.60187,1.60207,1.60177,1.60202,167.45,1.60206,1.60226,1.60197,1.60222,198.33,True
'2018-03-20T05:45:00',1.60202,1.60215,1.60193,1.60208,156.29,1.60218,1.60235,1.60212,1.60228,170.59,False
'2018-03-20T05:46:00',1.60208,1.60219,1.60196,1.60197,84.97,1.60229,1.60238,1.60213,1.60215,100.6,True
'2018-03-20T05:47:00',1.60199,1.60218,1.60196,1.60218,105.64,1.60215,1.60234,1.60212,1.60233,189.0,False
'2018-03-20T05:48:00',1.60216,1.6022,1.60202,1.60214,96.05,1.60233,1.60238,1.60219,1.60231,77.98,False
'2018-03-20T05:49:00',1.60215,1.6022,1.602,1.60212,88.47,1.60231,1.60237,1.60217,1.6023,95.8,False
'2018-03-20T05:50:00',1.60212,1.60226,1.60197,1.602,124.51,1.60228,1.60241,1.60215,1.60218,95.59,False
'2018-03-20T05:51:00',1.60201,1.60203,1.60195,1.60195,119.22,1.60217,1.6022,1.60212,1.60212,71.38,False
'2018-03-20T05:52:00',1.60195,1.60198,1.60184,1.60191,82.27,1.60212,1.60213,1.60201,1.60208,100.21,False
'2018-03-20T05:53:00',1.60193,1.60193,1.60166,1.60167,88.59,1.60209,1.60209,1.60181,1.60182,129.23,False
'2018-03-20T05:54:00',1.60167,1.60173,1.60161,1.60166,106.25,1.6018,1.60191,1.60178,1.60183,123.78,False
'2018-03-20T05:55:00',1.60165,1.60177,1.60164,1.60164,85.42,1.60181,1.60192,1.60178,1.60183,121.38,True
'2018-03-20T05:56:00',1.60166,1.60176,1.60161,1.60175,87.68,1.60183,1.60192,1.60175,1.60189,186.02,False
'2018-03-20T05:57:00',1.60176,1.60179,1.60171,1.60173,86.17,1.60189,1.60196,1.60187,1.60192,99.01,False
'2018-03-20T05:58:00',1.60175,1.60182,1.6016,1.60165,86.2,1.6019,1.602,1.60173,1.60176,117.6,True
'2018-03-20T05:59:00',1.60164,1.60184,1.60164,1.60178,60.5,1.60176,1.60193,1.60176,1.60188,64.43,False
'2018-03-20T06:00:00',1.60177,1.60178,1.6016,1.60172,103.78,1.60188,1.60191,1.60177,1.60191,110.75,True
'2018-03-20T06:01:00',1.60172,1.60174,1.60167,1.60173,83.11,1.60189,1.60192,1.60185,1.60192,67.31,False
'2018-03-20T06:02:00',1.60174,1.60174,1.60151,1.6016,79.49,1.60192,1.60192,1.60168,1.60176,84.81,False
'2018-03-20T06:03:00',1.60158,1.6016,1.60155,1.60157,66.29,1.60178,1.60178,1.60171,1.60177,41.41,True
'2018-03-20T06:04:00',1.60158,1.60172,1.60154,1.60159,97.59,1.60177,1.60193,1.60173,1.60178,73.26,True
'2018-03-20T06:05:00',1.60162,1.60184,1.60155,1.60181,83.59,1.60179,1.60201,1.60172,1.60201,69.67,False
'2018-03-20T06:06:00',1.60182,1.60185,1.60173,1.60173,41.78,1.60201,1.60204,1.60192,1.60192,37.89,False
'2018-03-20T06:07:00',1.60173,1.60181,1.60171,1.60172,61.96,1.60193,1.60199,1.6019,1.60193,49.32,True
'2018-03-20T06:08:00',1.60172,1.60176,1.60168,1.60175,90.87,1.60193,1.60194,1.60185,1.60193,114.75,False
'2018-03-20T06:09:00',1.60173,1.60177,1.60173,1.60174,69.15,1.60193,1.60197,1.60192,1.60193,68.88,True
'2018-03-20T06:10:00',1.60173,1.60196,1.60172,1.60175,102.86,1.60194,1.60215,1.60194,1.60195,87.98,True
'2018-03-20T06:11:00',1.60174,1.60197,1.60174,1.60189,134.75,1.60195,1.60214,1.60195,1.60207,164.63,False
'2018-03-20T06:12:00',1.60189,1.60189,1.60181,1.60186,66.05,1.60207,1.60208,1.60197,1.60202,63.88,True
'2018-03-20T06:13:00',1.60185,1.60196,1.60184,1.6019,97.56,1.60202,1.60214,1.60196,1.60205,82.81,False
'2018-03-20T06:14:00',1.60189,1.60189,1.60148,1.60157,161.44,1.60202,1.60203,1.60167,1.60175,113.88,False
'2018-03-20T06:15:00',1.60157,1.60159,1.60134,1.60141,210.52,1.60176,1.60176,1.60153,1.6016,120.93,True
'2018-03-20T06:16:00',1.60141,1.60152,1.6014,1.60148,117.24,1.60161,1.6017,1.60159,1.60169,111.23,True
'2018-03-20T06:17:00',1.60154,1.60161,1.60154,1.60157,58.34,1.60171,1.60181,1.60171,1.60176,63.57,False
'2018-03-20T06:18:00',1.60157,1.6016,1.60131,1.60133,114.79,1.60178,1.60178,1.60149,1.60151,82.41,True
'2018-03-20T06:19:00',1.60135,1.60155,1.60131,1.60154,103.63,1.6015,1.60174,1.6015,1.60173,88.46,True
'2018-03-20T06:20:00',1.60156,1.60158,1.60145,1.60157,67.63,1.60173,1.60177,1.60163,1.60177,60.62,True
'2018-03-20T06:21:00',1.60157,1.60165,1.60153,1.60159,128.71,1.60173,1.6018,1.60169,1.60174,68.04,True
'2018-03-20T06:22:00',1.60159,1.60174,1.60157,1.60173,82.3,1.60175,1.60191,1.60174,1.60191,56.42,False
'2018-03-20T06:23:00',1.60173,1.60181,1.60163,1.60165,89.02,1.60191,1.60197,1.60182,1.60182,75.97,False
'2018-03-20T06:24:00',1.60165,1.60166,1.60139,1.60144,102.24,1.60182,1.60183,1.60156,1.6016,64.71,False
'2018-03-20T06:25:00',1.60144,1.60146,1.60122,1.60125,81.34,1.60161,1.60161,1.60141,1.60144,53.74,True
'2018-03-20T06:26:00',1.60127,1.60146,1.60127,1.60137,129.82,1.60144,1.60161,1.60143,1.60153,75.83,True
'2018-03-20T06:27:00',1.60134,1.60148,1.60133,1.60148,97.92,1.60153,1.60166,1.6015,1.60165,55.57,True
'2018-03-20T06:28:00',1.60148,1.60151,1.60145,1.60151,95.49,1.60166,1.60168,1.60164,1.60168,63.57,False
'2018-03-20T06:29:00',1.60149,1.60152,1.60131,1.60152,118.24,1.60168,1.60169,1.6015,1.60164,91.58,True
'2018-03-20T06:30:00',1.60152,1.60164,1.60139,1.60154,127.38,1.60163,1.60181,1.60158,1.60174,72.57,True
'2018-03-20T06:31:00',1.60154,1.60161,1.60153,1.60157,92.33,1.60174,1.60181,1.6017,1.60177,100.06,True
'2018-03-20T06:32:00',1.60158,1.6016,1.60156,1.6016,34.66,1.60176,1.60179,1.60176,1.60178,30.47,True
'2018-03-20T06:33:00',1.60161,1.60173,1.60157,1.60173,101.08,1.60178,1.60192,1.60173,1.60192,119.21,True
'2018-03-20T06:34:00',1.60174,1.60207,1.60171,1.60186,101.28,1.60193,1.60222,1.6019,1.60206,100.02,False
'2018-03-20T06:35:00',1.60186,1.60188,1.60176,1.60184,73.67,1.60206,1.60206,1.60196,1.60204,77.49,False
'2018-03-20T06:36:00',1.60185,1.60186,1.6018,1.60181,65.79,1.60204,1.60204,1.60198,1.60201,55.69,True
'2018-03-20T06:37:00',1.60184,1.60193,1.60179,1.60185,85.27,1.60202,1.60209,1.60196,1.60203,95.53,False
'2018-03-20T06:38:00',1.60185,1.60185,1.60155,1.60156,76.48,1.60203,1.60204,1.60172,1.60173,88.9,True
'2018-03-20T06:39:00',1.60155,1.60169,1.60152,1.60164,49.31,1.60172,1.60189,1.60172,1.60183,49.2,True
'2018-03-20T06:40:00',1.60165,1.60171,1.60147,1.60167,115.23,1.60182,1.60188,1.60165,1.60187,100.3,False
'2018-03-20T06:41:00',1.60168,1.6017,1.6015,1.60165,81.06,1.60187,1.60187,1.6017,1.60183,71.46,False
'2018-03-20T06:42:00',1.60166,1.60181,1.60162,1.60163,140.98,1.60184,1.602,1.6018,1.60181,134.12,True
'2018-03-20T06:43:00',1.60163,1.6017,1.60162,1.60169,30.23,1.60181,1.60187,1.6018,1.60185,27.9,False
'2018-03-20T06:44:00',1.6017,1.6017,1.60117,1.60127,105.78,1.60187,1.60187,1.60133,1.60141,147.98,True
'2018-03-20T06:45:00',1.60126,1.60137,1.60119,1.60127,144.45,1.60141,1.60157,1.60137,1.60146,149.31,False
'2018-03-20T06:46:00',1.60127,1.60127,1.60094,1.60094,114.67,1.60145,1.60145,1.60112,1.60112,127.98,False
'2018-03-20T06:47:00',1.60094,1.60095,1.60069,1.6007,75.09,1.6011,1.6011,1.6008,1.6008,68.12,True
'2018-03-20T06:48:00',1.6007,1.60077,1.60051,1.60072,114.6,1.60075,1.60097,1.60064,1.60093,101.93,False
'2018-03-20T06:49:00',1.60071,1.60071,1.60051,1.60051,108.36,1.60092,1.60093,1.60071,1.60071,102.33,True
'2018-03-20T06:50:00',1.60052,1.60078,1.60052,1.60076,58.48,1.60072,1.60094,1.60072,1.60094,84.31,False
'2018-03-20T06:51:00',1.60078,1.60078,1.60073,1.60073,41.92,1.60094,1.60096,1.60092,1.60094,33.77,False
'2018-03-20T06:52:00',1.60072,1.60075,1.60063,1.60071,56.35,1.60087,1.60094,1.60084,1.60089,65.83,True
'2018-03-20T06:53:00',1.6007,1.60078,1.60066,1.60075,70.73,1.60091,1.60096,1.60086,1.60094,91.55,False
'2018-03-20T06:54:00',1.60075,1.60078,1.60064,1.60064,48.43,1.60094,1.60099,1.60085,1.60085,51.8,True
'2018-03-20T06:55:00',1.60065,1.60076,1.60063,1.60069,77.89,1.60085,1.60097,1.60083,1.60087,90.48,False
'2018-03-20T06:56:00',1.60067,1.60073,1.60046,1.60049,98.27,1.60087,1.6009,1.60066,1.60067,126.94,True
'2018-03-20T06:57:00',1.60049,1.60064,1.60037,1.60052,88.83,1.60066,1.60082,1.60057,1.60067,97.17,True
'2018-03-20T06:58:00',1.60051,1.6006,1.60046,1.60052,93.91,1.60069,1.60077,1.60066,1.60072,75.87,True
'2018-03-20T06:59:00',1.60052,1.6007,1.60049,1.6007,86.71,1.60072,1.6009,1.60065,1.6009,111.2,False
'2018-03-20T07:00:00',1.60069,1.6008,1.60058,1.60068,140.01,1.60089,1.60097,1.60078,1.60086,150.44,False
'2018-03-20T07:01:00',1.60069,1.60069,1.60025,1.60037,146.13,1.60086,1.60086,1.60045,1.60057,133.44,True
'2018-03-20T07:02:00',1.60038,1.60057,1.60034,1.6005,106.97,1.60057,1.60071,1.60053,1.60067,156.45,True
'2018-03-20T07:03:00',1.6005,1.60068,1.6005,1.60066,175.39,1.60066,1.60089,1.60066,1.60086,208.11,False
'2018-03-20T07:04:00',1.60065,1.6007,1.60035,1.60039,145.03,1.60083,1.60089,1.6005,1.60054,226.15,True
'2018-03-20T07:05:00',1.60037,1.60063,1.60037,1.60063,99.32,1.60054,1.60082,1.60054,1.60082,141.33,True
'2018-03-20T07:06:00',1.60065,1.60084,1.60065,1.60079,134.39,1.60084,1.60102,1.60084,1.60097,114.38,False
'2018-03-20T07:07:00',1.6008,1.60083,1.60068,1.60074,97.72,1.60101,1.60102,1.60089,1.60095,90.82,False
'2018-03-20T07:08:00',1.60074,1.60075,1.60058,1.6006,92.94,1.60094,1.60095,1.60077,1.60081,71.67,False
'2018-03-20T07:09:00',1.6006,1.60071,1.60054,1.60054,97.84,1.6008,1.60086,1.60073,1.60073,66.5,True
'2018-03-20T07:10:00',1.60054,1.60067,1.60054,1.60061,166.77,1.60073,1.60086,1.60073,1.60082,122.7,True
'2018-03-20T07:11:00',1.60061,1.60068,1.60061,1.60065,72.59,1.60082,1.60089,1.60081,1.60086,70.71,True
'2018-03-20T07:12:00',1.60065,1.60078,1.60065,1.60067,175.07,1.60087,1.60096,1.60084,1.60086,125.2,False
'2018-03-20T07:13:00',1.60067,1.60069,1.6005,1.60055,121.46,1.60085,1.60088,1.60069,1.60076,95.9,False
'2018-03-20T07:14:00',1.60055,1.60057,1.60047,1.60052,99.84,1.60076,1.60077,1.60066,1.60073,105.49,False
'2018-03-20T07:15:00',1.60053,1.60064,1.6004,1.60051,86.9,1.60073,1.60085,1.60056,1.60072,72.43,True
'2018-03-20T07:16:00',1.60051,1.60065,1.60051,1.60058,75.85,1.60072,1.60083,1.60072,1.60078,69.73,True
'2018-03-20T07:17:00',1.60057,1.60077,1.60052,1.60077,86.73,1.60076,1.60095,1.60072,1.60095,108.78,False
'2018-03-20T07:18:00',1.60076,1.6008,1.60067,1.60069,125.12,1.60095,1.60095,1.60084,1.60089,107.36,False
'2018-03-20T07:19:00',1.60068,1.60074,1.60062,1.60069,134.86,1.60087,1.60093,1.60081,1.60088,158.71,True
'2018-03-20T07:20:00',1.60072,1.6018,1.6007,1.60166,174.81,1.6009,1.602,1.6009,1.60186,171.47,True
'2018-03-20T07:21:00',1.60166,1.602,1.60155,1.60192,166.5,1.60184,1.6022,1.60173,1.60213,162.4,True
'2018-03-20T07:22:00',1.60194,1.6022,1.6018,1.60218,145.8,1.60213,1.60241,1.60199,1.60238,124.47,False
'2018-03-20T07:23:00',1.60219,1.60234,1.60212,1.60212,112.96,1.6024,1.60252,1.60232,1.60232,109.2,True
'2018-03-20T07:24:00',1.60213,1.60224,1.60213,1.60221,148.45,1.60233,1.60246,1.60232,1.60239,110.17,False
'2018-03-20T07:25:00',1.60221,1.60223,1.60198,1.60199,104.73,1.60241,1.60241,1.60216,1.60218,68.67,True
'2018-03-20T07:26:00',1.60198,1.60212,1.60198,1.6021,114.25,1.60219,1.6023,1.60219,1.60226,86.11,False
'2018-03-20T07:27:00',1.6021,1.6021,1.60189,1.60206,138.69,1.60226,1.60227,1.6021,1.60223,88.32,True
'2018-03-20T07:28:00',1.60205,1.60214,1.60205,1.6021,31.15,1.60222,1.6023,1.60222,1.60229,34.73,True
'2018-03-20T07:29:00',1.60211,1.60214,1.60202,1.60211,51.58,1.6023,1.60231,1.60221,1.6023,65.3,False
'2018-03-20T07:30:00',1.60212,1.60212,1.60209,1.60209,42.53,1.60229,1.60231,1.60227,1.60228,43.95,False
'2018-03-20T07:31:00',1.6021,1.60214,1.60205,1.60209,85.72,1.60229,1.60232,1.60222,1.60227,88.48,True
'2018-03-20T07:32:00',1.60209,1.60219,1.60208,1.60219,107.52,1.60227,1.60237,1.60226,1.60237,97.05,False
'2018-03-20T07:33:00',1.60223,1.6023,1.60203,1.60205,125.31,1.60243,1.60247,1.60219,1.60225,96.47,False
'2018-03-20T07:34:00',1.60206,1.60212,1.60198,1.60204,124.83,1.60225,1.60232,1.60217,1.60225,112.65,False
'2018-03-20T07:35:00',1.60204,1.60215,1.60203,1.60203,98.03,1.60224,1.60235,1.60221,1.60222,104.02,True
'2018-03-20T07:36:00',1.60204,1.60238,1.60203,1.60232,154.15,1.60224,1.60257,1.60224,1.60247,138.91,True
'2018-03-20T07:37:00',1.6023,1.60244,1.60229,1.60234,169.92,1.6025,1.60264,1.60249,1.60254,117.87,False
'2018-03-20T07:38:00',1.60234,1.60255,1.6015,1.60155,171.12,1.60255,1.60275,1.60166,1.60171,174.98,True
'2018-03-20T07:39:00',1.60153,1.60163,1.60152,1.60156,117.02,1.60169,1.60181,1.60169,1.60175,109.42,True
'2018-03-20T07:40:00',1.60152,1.60167,1.60152,1.6016,75.12,1.60171,1.60186,1.60171,1.60179,67.35,True
'2018-03-20T07:41:00',1.60159,1.60167,1.60156,1.60165,84.68,1.60179,1.60187,1.60175,1.60185,87.13,True
'2018-03-20T07:42:00',1.60163,1.60171,1.60162,1.60171,101.6,1.60182,1.6019,1.60182,1.60189,63.72,False
'2018-03-20T07:43:00',1.6017,1.6017,1.60148,1.60168,117.06,1.60192,1.60192,1.60167,1.60188,95.28,True
'2018-03-20T07:44:00',1.60172,1.60181,1.60172,1.60177,123.63,1.60188,1.60201,1.60188,1.60198,123.32,False
'2018-03-20T07:45:00',1.60177,1.60177,1.60163,1.60165,150.65,1.60198,1.60198,1.60184,1.60186,74.8,True
'2018-03-20T07:46:00',1.60163,1.60172,1.60158,1.60168,96.91,1.60183,1.60191,1.60179,1.60187,112.75,False
'2018-03-20T07:47:00',1.60168,1.60175,1.60152,1.60154,80.97,1.60187,1.60195,1.60174,1.60174,117.72,False
'2018-03-20T07:48:00',1.60153,1.60153,1.60127,1.60147,176.3,1.60171,1.60173,1.60147,1.60166,188.1,True
'2018-03-20T07:49:00',1.60145,1.6018,1.60141,1.6018,97.22,1.60165,1.602,1.6016,1.60199,135.57,True
'2018-03-20T07:50:00',1.60179,1.6019,1.60178,1.60185,45.85,1.60199,1.6021,1.60197,1.60205,67.34,False
'2018-03-20T07:51:00',1.60185,1.60186,1.60177,1.60184,103.36,1.60204,1.60206,1.60195,1.60202,69.64,False
'2018-03-20T07:52:00',1.60185,1.60185,1.60172,1.60184,133.05,1.60202,1.60204,1.60192,1.60201,117.62,False
'2018-03-20T07:53:00',1.60184,1.60184,1.60163,1.60168,86.57,1.60201,1.60203,1.60184,1.60189,71.15,False
'2018-03-20T07:54:00',1.60168,1.6017,1.6016,1.60165,103.88,1.60188,1.60189,1.60181,1.60186,72.91,True
'2018-03-20T07:55:00',1.60165,1.6018,1.60162,1.60175,78.25,1.60185,1.60197,1.60183,1.60196,77.74,True
'2018-03-20T07:56:00',1.60174,1.60184,1.60171,1.60182,65.58,1.60196,1.60205,1.60189,1.60202,88.39,True
'2018-03-20T07:57:00',1.60182,1.60197,1.60179,1.60184,121.89,1.60199,1.60216,1.60195,1.60206,112.75,False
'2018-03-20T07:58:00',1.60184,1.60187,1.60181,1.60184,119.3,1.60205,1.60207,1.60201,1.60205,73.11,True
'2018-03-20T07:59:00',1.60189,1.60208,1.60189,1.60206,99.16,1.60207,1.60227,1.60207,1.60226,88.02,False
'2018-03-20T08:00:00',1.60205,1.60205,1.6017,1.60173,196.45,1.60226,1.60226,1.60189,1.60192,168.39,True
'2018-03-20T08:01:00',1.60173,1.6023,1.60159,1.60222,172.26,1.60192,1.60246,1.60175,1.60241,164.56,True
'2018-03-20T08:02:00',1.60221,1.6024,1.60212,1.6024,163.9,1.60241,1.60259,1.60231,1.60259,157.36,False
'2018-03-20T08:03:00',1.60238,1.60243,1.60224,1.60235,169.3,1.60257,1.60262,1.60242,1.60252,154.88,True
'2018-03-20T08:04:00',1.60234,1.6028,1.60231,1.6028,156.43,1.60251,1.603,1.6025,1.603,176.61,False
'2018-03-20T08:05:00',1.6028,1.6028,1.60246,1.60256,136.72,1.60301,1.60301,1.60265,1.60275,141.57,False
'2018-03-20T08:06:00',1.60254,1.60265,1.6021,1.6022,184.25,1.60275,1.60282,1.60231,1.60238,197.18,False
'2018-03-20T08:07:00',1.6022,1.60225,1.60205,1.60206,158.26,1.60241,1.60244,1.60223,1.60228,192.09,False
'2018-03-20T08:08:00',1.60206,1.60208,1.60177,1.60181,155.49,1.60227,1.60227,1.6019,1.60198,204.61,False
'2018-03-20T08:09:00',1.60182,1.60182,1.60147,1.60151,213.58,1.60198,1.60198,1.60167,1.60173,188.29,False
'2018-03-20T08:10:00',1.60151,1.60158,1.60126,1.60143,175.52,1.60173,1.6018,1.60145,1.60162,206.19,False
'2018-03-20T08:11:00',1.60143,1.6015,1.60122,1.60123,157.41,1.60161,1.60167,1.60137,1.60138,199.67,True
'2018-03-20T08:12:00',1.60128,1.60147,1.60119,1.60147,209.69,1.60138,1.60167,1.60135,1.60166,178.24,False
'2018-03-20T08:13:00',1.6015,1.60159,1.60137,1.60146,156.15,1.60169,1.60178,1.60155,1.60165,169.06,True
'2018-03-20T08:14:00',1.60144,1.6016,1.60143,1.60153,143.46,1.60164,1.60174,1.60161,1.6017,133.13,False
'2018-03-20T08:15:00',1.60152,1.60157,1.60121,1.60129,219.85,1.6017,1.60175,1.60132,1.60143,176.05,True
'2018-03-20T08:16:00',1.6014,1.60188,1.60128,1.6015,268.55,1.60154,1.60202,1.60144,1.60164,310.49,False
'2018-03-20T08:17:00',1.60151,1.60183,1.60144,1.60147,214.91,1.60164,1.60197,1.60156,1.60162,319.73,True
'2018-03-20T08:18:00',1.60149,1.60159,1.60127,1.60156,180.42,1.60162,1.60178,1.60145,1.60173,215.39,True
'2018-03-20T08:19:00',1.60156,1.60169,1.60147,1.60167,189.19,1.60169,1.60184,1.60163,1.60182,297.15,False
'2018-03-20T08:20:00',1.60168,1.60168,1.60153,1.60165,129.23,1.60182,1.60184,1.60168,1.60184,173.01,True
'2018-03-20T08:21:00',1.60164,1.60266,1.60145,1.60265,276.3,1.60184,1.60284,1.60163,1.60281,220.72,False
'2018-03-20T08:22:00',1.6026,1.6026,1.60218,1.60218,198.34,1.60278,1.60278,1.60238,1.60238,162.56,True
'2018-03-20T08:23:00',1.60221,1.60237,1.60215,1.60236,166.78,1.60238,1.60259,1.60237,1.60255,182.55,True
'2018-03-20T08:24:00',1.60236,1.60288,1.60236,1.60254,227.89,1.60256,1.603,1.60256,1.60274,190.69,True
'2018-03-20T08:25:00',1.60254,1.60317,1.60254,1.60314,195.51,1.60275,1.60333,1.60272,1.60328,210.88,False
'2018-03-20T08:26:00',1.60312,1.60315,1.60256,1.60257,162.94,1.60327,1.60329,1.60275,1.60275,225.06,False
'2018-03-20T08:27:00',1.60256,1.6026,1.60214,1.60235,143.11,1.60275,1.6028,1.60233,1.60256,176.77,True
'2018-03-20T08:28:00',1.60235,1.60264,1.60235,1.60257,141.9,1.60256,1.60287,1.60256,1.60278,144.31,True
'2018-03-20T08:29:00',1.60258,1.60293,1.60252,1.60293,190.36,1.60279,1.60314,1.60273,1.60314,250.34,True
'2018-03-20T08:30:00',1.60293,1.6033,1.60281,1.60306,312.3,1.60314,1.60349,1.60301,1.60325,245.93,False
'2018-03-20T08:31:00',1.60306,1.60306,1.60279,1.60294,232.16,1.60322,1.60327,1.60299,1.60316,223.09,True
'2018-03-20T08:32:00',1.60296,1.60328,1.60296,1.60323,191.31,1.60317,1.60347,1.60317,1.60343,272.51,True
'2018-03-20T08:33:00',1.60323,1.6037,1.60321,1.60324,336.09,1.60343,1.60389,1.60342,1.60343,324.57,True
'2018-03-20T08:34:00',1.60322,1.60337,1.60307,1.60332,228.01,1.60343,1.60355,1.60317,1.60346,239.23,False
'2018-03-20T08:35:00',1.60327,1.60348,1.60306,1.60326,235.74,1.60343,1.60369,1.60321,1.60345,217.74,True
'2018-03-20T08:36:00',1.60325,1.60336,1.60315,1.6033,207.5,1.60341,1.60354,1.60336,1.6035,163.64,False
'2018-03-20T08:37:00',1.60331,1.60344,1.60326,1.6033,213.87,1.60352,1.60363,1.60344,1.60348,156.34,False
'2018-03-20T08:38:00',1.60328,1.60339,1.60317,1.60317,176.76,1.60349,1.60357,1.60336,1.60338,155.82,True
'2018-03-20T08:39:00',1.60319,1.60343,1.60319,1.6033,240.95,1.60337,1.60362,1.60337,1.60352,192.94,True
'2018-03-20T08:40:00',1.6033,1.60364,1.60328,1.60351,273.38,1.60351,1.60382,1.60346,1.60369,195.65,False
'2018-03-20T08:41:00',1.60351,1.60361,1.603,1.60302,216.32,1.6037,1.6038,1.6032,1.60321,210.57,True
'2018-03-20T08:42:00',1.60301,1.60351,1.60281,1.60333,290.65,1.60321,1.60373,1.603,1.60353,246.01,False
'2018-03-20T08:43:00',1.60333,1.60345,1.60315,1.60329,227.77,1.60354,1.60363,1.60334,1.60352,216.87,True
'2018-03-20T08:44:00',1.6033,1.60359,1.6033,1.60355,145.6,1.60351,1.60381,1.60351,1.60376,194.54,False
'2018-03-20T08:45:00',1.60354,1.60368,1.60272,1.60293,159.13,1.60375,1.6039,1.60291,1.60305,177.72,True
'2018-03-20T08:46:00',1.60294,1.60336,1.60292,1.60335,193.39,1.6031,1.60356,1.6031,1.60354,162.49,False
'2018-03-20T08:47:00',1.60335,1.60335,1.60305,1.60312,199.54,1.60354,1.60354,1.60326,1.60334,215.54,True
'2018-03-20T08:48:00',1.60311,1.60328,1.60299,1.60314,264.91,1.60334,1.60346,1.60318,1.60332,210.49,False
'2018-03-20T08:49:00',1.60316,1.60325,1.60297,1.60298,248.88,1.60333,1.60341,1.60317,1.60319,208.16,False
'2018-03-20T08:50:00',1.60299,1.60301,1.60281,1.60299,108.04,1.60319,1.6032,1.603,1.60316,131.21,True
'2018-03-20T08:51:00',1.60299,1.60319,1.60295,1.60315,97.69,1.60317,1.60337,1.60312,1.60332,114.44,False
'2018-03-20T08:52:00',1.60315,1.60321,1.603,1.603,84.4,1.6033,1.60339,1.60317,1.60318,122.1,False
'2018-03-20T08:53:00',1.603,1.60312,1.6028,1.60291,102.72,1.60318,1.6033,1.60295,1.60312,202.06,True
'2018-03-20T08:54:00',1.60292,1.60308,1.60285,1.60298,187.73,1.60312,1.60324,1.60303,1.60317,158.27,False
'2018-03-20T08:55:00',1.60297,1.60317,1.60295,1.60297,201.42,1.60317,1.60336,1.60311,1.60315,221.82,True
'2018-03-20T08:56:00',1.60297,1.6031,1.60292,1.60309,196.13,1.60314,1.60329,1.60313,1.60326,154.22,True
'2018-03-20T08:57:00',1.60309,1.60334,1.60309,1.60329,186.51,1.60327,1.60354,1.60323,1.6035,161.9,True
'2018-03-20T08:58:00',1.6033,1.60348,1.60324,1.60345,220.36,1.6035,1.60364,1.60344,1.6036,265.58,True
'2018-03-20T08:59:00',1.60341,1.60369,1.60337,1.60369,220.4,1.60361,1.60389,1.60356,1.60389,192.45,False
'2018-03-20T09:00:00',1.60369,1.60378,1.60318,1.60336,313.52,1.60389,1.60397,1.60334,1.60354,251.98,False
'2018-03-20T09:01:00',1.60335,1.60345,1.60306,1.6031,229.06,1.60354,1.60362,1.60322,1.60329,272.7,True
'2018-03-20T09:02:00',1.6031,1.60338,1.6031,1.60327,193.14,1.60331,1.60356,1.60331,1.60346,254.79,False
'2018-03-20T09:03:00',1.60328,1.60331,1.60296,1.60324,157.72,1.60345,1.60348,1.60312,1.6034,230.8,True
'2018-03-20T09:04:00',1.60324,1.6035,1.60322,1.60343,203.08,1.6034,1.60368,1.6034,1.6036,254.41,True
'2018-03-20T09:05:00',1.60342,1.60372,1.60334,1.60349,217.67,1.60362,1.60388,1.6035,1.60363,233.48,False
'2018-03-20T09:06:00',1.60349,1.60349,1.60322,1.6034,195.92,1.60361,1.60363,1.6034,1.60357,226.14,False
'2018-03-20T09:07:00',1.6034,1.60356,1.60332,1.60332,125.77,1.60358,1.60372,1.6035,1.6035,136.19,True
'2018-03-20T09:08:00',1.60332,1.60359,1.60332,1.60351,201.77,1.60351,1.60375,1.60349,1.60369,216.23,False
'2018-03-20T09:09:00',1.6035,1.6035,1.60304,1.60316,175.92,1.60369,1.6037,1.60319,1.60335,155.47,True
'2018-03-20T09:10:00',1.60316,1.60366,1.60316,1.60357,135.28,1.60335,1.60381,1.60335,1.60374,201.18,True
'2018-03-20T09:11:00',1.60357,1.60403,1.60356,1.60393,235.71,1.60371,1.60418,1.60369,1.60407,268.69,False
'2018-03-20T09:12:00',1.60393,1.60395,1.60359,1.60359,202.33,1.60407,1.60408,1.60377,1.60378,191.61,False
'2018-03-20T09:13:00',1.60358,1.60365,1.60338,1.60348,256.69,1.6038,1.60384,1.60356,1.60364,190.8,False
'2018-03-20T09:14:00',1.60347,1.60353,1.60312,1.60315,161.68,1.60365,1.60367,1.60326,1.60331,140.29,False
'2018-03-20T09:15:00',1.60314,1.60314,1.60247,1.60258,212.64,1.60331,1.60331,1.60266,1.60276,215.42,True
'2018-03-20T09:16:00',1.60256,1.60271,1.60232,1.60271,165.68,1.60276,1.60287,1.6025,1.60287,251.94,False
'2018-03-20T09:17:00',1.60271,1.60271,1.60238,1.60248,212.77,1.60285,1.60285,1.60254,1.60265,268.37,False
'2018-03-20T09:18:00',1.60248,1.6027,1.60229,1.6024,233.51,1.60267,1.6029,1.60247,1.60258,198.02,False
'2018-03-20T09:19:00',1.6024,1.6024,1.6022,1.6022,178.44,1.60259,1.6026,1.60234,1.60235,131.31,True
'2018-03-20T09:20:00',1.6022,1.60331,1.6022,1.60296,233.8,1.60234,1.60349,1.60234,1.60316,203.4,False
'2018-03-20T09:21:00',1.60296,1.60306,1.60252,1.60253,172.9,1.60313,1.60323,1.60266,1.60266,103.0,True
'2018-03-20T09:22:00',1.60254,1.60273,1.60249,1.60273,220.89,1.60268,1.60293,1.60265,1.60293,139.11,False
'2018-03-20T09:23:00',1.60275,1.60283,1.60253,1.60265,202.23,1.60292,1.60299,1.60273,1.60285,268.64,False
'2018-03-20T09:24:00',1.60264,1.60264,1.60216,1.6022,186.77,1.60286,1.60286,1.60236,1.60236,182.79,False
'2018-03-20T09:25:00',1.60222,1.60229,1.60211,1.60217,175.11,1.60242,1.60246,1.60229,1.60236,132.75,True
'2018-03-20T09:26:00',1.60216,1.60247,1.60196,1.60246,204.68,1.60235,1.60268,1.60215,1.60266,157.21,True
'2018-03-20T09:27:00',1.60246,1.60265,1.60235,1.60265,225.55,1.60265,1.60285,1.60252,1.60285,176.59,False
'2018-03-20T09:28:00',1.60265,1.60271,1.60227,1.60235,210.84,1.60287,1.60292,1.60245,1.60256,147.89,False
'2018-03-20T09:29:00',1.60234,1.60245,1.60222,1.60224,226.6,1.60256,1.60263,1.60238,1.60246,211.75,False
'2018-03-20T09:30:00',1.60222,1.60227,1.60207,1.6021,232.12,1.60242,1.60248,1.60227,1.60231,209.2,False
'2018-03-20T09:31:00',1.60212,1.60212,1.60191,1.60203,153.32,1.60231,1.60231,1.6021,1.60223,176.34,True
'2018-03-20T09:32:00',1.60207,1.60222,1.60192,1.60218,180.4,1.60225,1.60239,1.60209,1.60236,150.71,False
'2018-03-20T09:33:00',1.60218,1.60218,1.60194,1.60195,147.76,1.60233,1.60234,1.60214,1.60215,132.77,False
'2018-03-20T09:34:00',1.60196,1.602,1.60178,1.60184,157.66,1.60212,1.60219,1.60195,1.60205,164.58,True
'2018-03-20T09:35:00',1.60184,1.60213,1.60184,1.60195,244.1,1.60206,1.60234,1.60206,1.60217,259.1,False
'2018-03-20T09:36:00',1.60195,1.60205,1.60182,1.60182,290.42,1.60214,1.60224,1.60201,1.60203,238.92,True
'2018-03-20T09:37:00',1.60181,1.60198,1.60167,1.60194,276.63,1.602,1.60216,1.60186,1.60205,241.08,False
'2018-03-20T09:38:00',1.60196,1.60196,1.60153,1.60154,141.52,1.60206,1.60207,1.60172,1.60172,220.85,True
'2018-03-20T09:39:00',1.60155,1.60177,1.60151,1.60165,241.91,1.60172,1.60193,1.60168,1.60181,232.39,False
'2018-03-20T09:40:00',1.60162,1.60163,1.60131,1.60158,228.0,1.6018,1.60182,1.6015,1.60175,180.26,False
'2018-03-20T09:41:00',1.60157,1.60167,1.60117,1.6012,161.36,1.60177,1.60181,1.60137,1.60138,235.12,True
'2018-03-20T09:42:00',1.60119,1.60141,1.60116,1.60134,218.41,1.60137,1.60159,1.60134,1.60149,180.61,True
'2018-03-20T09:43:00',1.60134,1.60151,1.60132,1.60142,274.09,1.6015,1.60164,1.60143,1.60161,179.04,False
'2018-03-20T09:44:00',1.60144,1.60152,1.60134,1.60138,201.41,1.60164,1.60164,1.60154,1.60158,207.97,True
'2018-03-20T09:45:00',1.60139,1.60152,1.60136,1.60143,184.1,1.60159,1.60164,1.60152,1.60164,129.04,True
'2018-03-20T09:46:00',1.60147,1.60164,1.60139,1.60155,168.63,1.60163,1.60185,1.60161,1.60171,137.69,True
'2018-03-20T09:47:00',1.60153,1.60175,1.60153,1.60174,205.88,1.60171,1.60194,1.60171,1.60193,178.88,True
'2018-03-20T09:48:00',1.60174,1.60218,1.60169,1.6021,202.89,1.6019,1.60237,1.6019,1.6023,150.9,False
'2018-03-20T09:49:00',1.6021,1.60214,1.60195,1.60196,126.4,1.6023,1.60233,1.60214,1.60215,163.65,False
'2018-03-20T09:50:00',1.60196,1.60197,1.60174,1.60175,132.79,1.60215,1.60217,1.60193,1.60195,181.13,False
'2018-03-20T09:51:00',1.60173,1.60174,1.60159,1.60169,114.79,1.60195,1.60195,1.60178,1.6019,74.51,False
'2018-03-20T09:52:00',1.60173,1.60174,1.60149,1.6015,141.32,1.60189,1.60192,1.60169,1.60171,134.07,True
'2018-03-20T09:53:00',1.6015,1.60168,1.60145,1.60161,140.34,1.6017,1.60189,1.60163,1.60178,189.07,True
'2018-03-20T09:54:00',1.60162,1.60163,1.60143,1.60162,194.45,1.60181,1.60183,1.60159,1.60181,158.12,False
'2018-03-20T09:55:00',1.60161,1.6017,1.60131,1.60131,239.32,1.6018,1.60187,1.60152,1.60153,184.55,False
'2018-03-20T09:56:00',1.60133,1.60141,1.60103,1.60103,150.86,1.60153,1.60161,1.6012,1.6012,252.6,True
'2018-03-20T09:57:00',1.60105,1.60117,1.60085,1.60103,233.86,1.60122,1.60134,1.60104,1.60123,224.9,True
'2018-03-20T09:58:00',1.60103,1.60127,1.6009,1.60117,198.63,1.60123,1.60145,1.60109,1.60133,159.51,True
'2018-03-20T09:59:00',1.60117,1.60161,1.60114,1.60161,207.28,1.60133,1.60176,1.60132,1.60173,194.31,True
'2018-03-20T10:00:00',1.60158,1.60166,1.60141,1.60162,287.75,1.60171,1.60182,1.60156,1.6018,210.66,False
'2018-03-20T10:01:00',1.60161,1.60161,1.60123,1.60144,235.17,1.6018,1.60181,1.60145,1.60165,237.65,True
'2018-03-20T10:02:00',1.60143,1.60168,1.60134,1.60156,202.14,1.60162,1.60187,1.6015,1.60177,226.67,True
'2018-03-20T10:03:00',1.60156,1.60163,1.60125,1.60158,310.27,1.60176,1.6018,1.60146,1.60175,191.96,True
'2018-03-20T10:04:00',1.6016,1.60179,1.60138,1.60159,185.41,1.60174,1.60195,1.60152,1.60179,180.65,True
'2018-03-20T10:05:00',1.60162,1.60178,1.60139,1.60171,188.66,1.60179,1.60197,1.60156,1.60186,170.57,True
'2018-03-20T10:06:00',1.60169,1.60184,1.60158,1.60171,193.47,1.60186,1.602,1.60177,1.60189,135.37,False
'2018-03-20T10:07:00',1.6017,1.6018,1.6016,1.60167,195.29,1.60189,1.602,1.60177,1.60183,130.63,False
'2018-03-20T10:08:00',1.60165,1.60179,1.60157,1.60159,190.46,1.60182,1.60196,1.60171,1.60175,114.6,True
'2018-03-20T10:09:00',1.60161,1.60173,1.60139,1.60165,358.48,1.60175,1.60192,1.6016,1.60185,251.81,True
'2018-03-20T10:10:00',1.60165,1.60182,1.60146,1.60179,288.22,1.60185,1.602,1.60166,1.60193,232.52,True
'2018-03-20T10:11:00',1.60177,1.60201,1.60172,1.60178,215.2,1.60192,1.60218,1.60186,1.60198,182.99,True
'2018-03-20T10:12:00',1.60179,1.60199,1.60177,1.60199,240.7,1.60199,1.60218,1.60194,1.60218,191.67,True
'2018-03-20T10:13:00',1.60199,1.6024,1.60197,1.6024,173.01,1.60216,1.60257,1.60216,1.60254,214.01,False
'2018-03-20T10:14:00',1.60242,1.60248,1.60229,1.60239,134.21,1.60253,1.60266,1.6025,1.60256,150.27,True
'2018-03-20T10:15:00',1.60239,1.60272,1.60234,1.6026,185.44,1.60259,1.6029,1.60253,1.60278,202.17,True
'2018-03-20T10:16:00',1.60259,1.60285,1.60245,1.60283,212.77,1.60277,1.60303,1.60263,1.60301,154.18,False
'2018-03-20T10:17:00',1.60282,1.60291,1.60263,1.60278,165.04,1.60303,1.6031,1.60278,1.60293,140.77,False
'2018-03-20T10:18:00',1.60276,1.60281,1.60236,1.60237,191.56,1.60293,1.60298,1.60254,1.60254,112.36,True
'2018-03-20T10:19:00',1.60237,1.60273,1.60234,1.60271,149.48,1.60254,1.60293,1.60245,1.6029,185.01,False
'2018-03-20T10:20:00',1.60274,1.60277,1.60211,1.60215,139.42,1.6029,1.60294,1.60229,1.60233,210.39,True
'2018-03-20T10:21:00',1.60212,1.60234,1.6021,1.60231,119.67,1.60233,1.60253,1.6023,1.60253,140.09,False
'2018-03-20T10:22:00',1.60233,1.60242,1.6023,1.60233,133.09,1.60253,1.60263,1.60248,1.60248,159.45,True
'2018-03-20T10:23:00',1.60234,1.60269,1.60234,1.60266,128.38,1.60253,1.60287,1.60252,1.60287,143.52,False
'2018-03-20T10:24:00',1.60266,1.60266,1.60241,1.60244,123.32,1.60286,1.60286,1.6026,1.60262,104.16,True
'2018-03-20T10:25:00',1.60244,1.60247,1.60232,1.60244,129.9,1.60263,1.60266,1.60248,1.60266,138.28,True
'2018-03-20T10:26:00',1.60245,1.60261,1.6024,1.60259,174.35,1.60266,1.60277,1.60258,1.60276,282.79,False
'2018-03-20T10:27:00',1.60256,1.60256,1.6023,1.6024,133.16,1.60271,1.60275,1.60247,1.60263,142.33,False
'2018-03-20T10:28:00',1.6024,1.60247,1.60228,1.60241,139.75,1.60262,1.60265,1.60244,1.60259,215.51,False
'2018-03-20T10:29:00',1.60242,1.60246,1.60215,1.60224,145.94,1.60261,1.60264,1.60227,1.60242,250.78,True
'2018-03-20T10:30:00',1.60224,1.60248,1.60208,1.60242,244.1,1.60239,1.60266,1.60224,1.60258,326.32,False
'2018-03-20T10:31:00',1.60237,1.60256,1.60204,1.60218,272.05,1.60258,1.60272,1.60217,1.60238,296.31,True
'2018-03-20T10:32:00',1.60217,1.60245,1.60198,1.60245,246.98,1.60236,1.60264,1.60216,1.60264,263.03,False
'2018-03-20T10:33:00',1.60245,1.60248,1.60222,1.60229,242.31,1.60264,1.60264,1.6024,1.6025,355.59,True
'2018-03-20T10:34:00',1.60228,1.60253,1.60224,1.6025,165.99,1.60249,1.60272,1.60237,1.60268,199.93,False
'2018-03-20T10:35:00',1.60248,1.60249,1.60211,1.60214,154.46,1.60268,1.60268,1.60227,1.60233,199.94,True
'2018-03-20T10:36:00',1.60214,1.60226,1.60206,1.60222,166.14,1.60232,1.60244,1.60224,1.6024,169.77,True
'2018-03-20T10:37:00',1.60222,1.60247,1.60222,1.60232,124.36,1.60241,1.60266,1.60239,1.60249,155.4,True
'2018-03-20T10:38:00',1.60233,1.60246,1.60228,1.60241,128.27,1.60251,1.60263,1.60245,1.60259,194.12,False
'2018-03-20T10:39:00',1.6024,1.60261,1.60235,1.60235,207.71,1.60257,1.60281,1.60247,1.60247,175.35,False
'2018-03-20T10:40:00',1.60235,1.60236,1.60211,1.60213,114.71,1.60246,1.60247,1.60221,1.60223,81.12,False
'2018-03-20T10:41:00',1.60214,1.6022,1.602,1.60204,85.08,1.60223,1.60228,1.60214,1.60215,85.0,False
'2018-03-20T10:42:00',1.60203,1.60204,1.6016,1.6016,111.5,1.60215,1.60218,1.60175,1.60175,75.59,False
'2018-03-20T10:43:00',1.6016,1.60183,1.60133,1.6014,177.21,1.60175,1.60201,1.60146,1.60154,194.23,True
'2018-03-20T10:44:00',1.60142,1.60158,1.60141,1.6015,159.86,1.60154,1.60174,1.60152,1.60165,174.05,False
'2018-03-20T10:45:00',1.6015,1.60156,1.60119,1.60124,205.52,1.60165,1.60169,1.60138,1.60143,178.24,False
'2018-03-20T10:46:00',1.60124,1.60131,1.60084,1.60084,275.43,1.60143,1.60151,1.601,1.601,234.29,False
'2018-03-20T10:47:00',1.60084,1.60086,1.60047,1.60076,178.74,1.60102,1.60102,1.60062,1.60096,226.55,False
'2018-03-20T10:48:00',1.60078,1.60109,1.60063,1.60064,227.31,1.60097,1.60128,1.60077,1.60084,230.14,False
'2018-03-20T10:49:00',1.60064,1.6007,1.60044,1.6005,187.84,1.60083,1.60089,1.60059,1.60068,198.52,False
'2018-03-20T10:50:00',1.6005,1.60058,1.60033,1.6005,211.81,1.60067,1.60076,1.6005,1.60065,192.85,False
'2018-03-20T10:51:00',1.60048,1.60067,1.60038,1.60049,198.3,1.60064,1.60087,1.60055,1.6006,178.47,True
'2018-03-20T10:52:00',1.60048,1.60062,1.6003,1.60055,205.86,1.6006,1.60078,1.6005,1.60074,260.59,False
'2018-03-20T10:53:00',1.60054,1.6006,1.60036,1.60036,189.04,1.60073,1.60079,1.60055,1.60057,175.6,False
'2018-03-20T10:54:00',1.60036,1.60055,1.60028,1.60033,266.93,1.60057,1.60075,1.60048,1.60049,253.28,False
'2018-03-20T10:55:00',1.60035,1.60035,1.59977,1.59978,246.66,1.60051,1.60052,1.59996,1.59998,221.53,False
'2018-03-20T10:56:00',1.59977,1.5999,1.59948,1.59949,202.36,1.59998,1.60009,1.59961,1.5997,243.39,True
'2018-03-20T10:57:00',1.5995,1.59994,1.5995,1.59986,250.67,1.59969,1.60014,1.59962,1.60006,220.55,True
'2018-03-20T10:58:00',1.59986,1.60006,1.59981,1.59988,212.25,1.60005,1.60022,1.60002,1.6001,195.9,True
'2018-03-20T10:59:00',1.59986,1.60002,1.59976,1.60002,189.56,1.60009,1.60021,1.59998,1.60021,207.49,False
'2018-03-20T11:00:00',1.60002,1.6001,1.59965,1.5999,302.73,1.60023,1.60027,1.59978,1.60012,263.21,False
'2018-03-20T11:01:00',1.5999,1.60003,1.59963,1.59963,230.77,1.60012,1.60023,1.59983,1.59983,227.32,False
'2018-03-20T11:02:00',1.5996,1.59966,1.59945,1.59948,151.8,1.59982,1.59987,1.59962,1.59967,150.58,True
'2018-03-20T11:03:00',1.59948,1.59953,1.59911,1.59953,204.88,1.59964,1.59971,1.59929,1.59971,192.18,False
'2018-03-20T11:04:00',1.59953,1.59959,1.59942,1.59952,143.57,1.59971,1.59979,1.59957,1.59971,192.48,False
'2018-03-20T11:05:00',1.59951,1.59956,1.59936,1.59936,131.12,1.59971,1.59973,1.59952,1.59952,124.38,False
'2018-03-20T11:06:00',1.59936,1.59941,1.59907,1.59919,188.07,1.5995,1.59955,1.59923,1.59938,123.46,True
'2018-03-20T11:07:00',1.59919,1.59968,1.59919,1.59937,226.83,1.59939,1.59984,1.59939,1.59956,185.98,False
'2018-03-20T11:08:00',1.59939,1.59944,1.59919,1.5993,172.96,1.59958,1.59963,1.5994,1.5995,153.29,True
'2018-03-20T11:09:00',1.5993,1.59947,1.59929,1.59947,217.78,1.5995,1.59966,1.59947,1.59965,144.68,True
'2018-03-20T11:10:00',1.59946,1.59963,1.59942,1.59962,148.38,1.59965,1.59982,1.59961,1.59981,183.97,False
'2018-03-20T11:11:00',1.59962,1.59968,1.59954,1.59957,206.18,1.59983,1.59987,1.59972,1.59977,169.77,False
'2018-03-20T11:12:00',1.59957,1.5996,1.59919,1.5992,171.63,1.59977,1.5998,1.59936,1.59936,176.35,False
'2018-03-20T11:13:00',1.59922,1.59922,1.59876,1.59897,190.71,1.59936,1.59936,1.59893,1.59917,246.21,True
'2018-03-20T11:14:00',1.59901,1.59911,1.59894,1.59907,185.06,1.59915,1.59929,1.59911,1.59926,251.33,False
'2018-03-20T11:15:00',1.59905,1.5991,1.59891,1.59899,124.29,1.59926,1.59927,1.59906,1.59918,151.73,False
'2018-03-20T11:16:00',1.599,1.59914,1.5989,1.59897,176.47,1.59917,1.59933,1.59906,1.59914,190.59,False
'2018-03-20T11:17:00',1.59896,1.599,1.5987,1.59897,102.35,1.59916,1.59918,1.59884,1.59913,213.62,True
'2018-03-20T11:18:00',1.59897,1.59913,1.59885,1.59913,179.91,1.59914,1.59929,1.59902,1.59927,187.8,False
'2018-03-20T11:19:00',1.59912,1.5992,1.5985,1.59851,169.44,1.59926,1.59935,1.59869,1.59871,186.64,True
'2018-03-20T11:20:00',1.59851,1.59873,1.59846,1.59872,251.7,1.59871,1.59891,1.59863,1.5989,211.9,False
'2018-03-20T11:21:00',1.59872,1.5989,1.59853,1.59853,183.67,1.59889,1.59907,1.59873,1.59873,228.25,False
'2018-03-20T11:22:00',1.59853,1.59866,1.59826,1.59843,201.01,1.59874,1.59883,1.59845,1.59861,276.69,True
'2018-03-20T11:23:00',1.59843,1.59874,1.59836,1.59863,204.01,1.59864,1.5989,1.59853,1.59883,247.31,False
'2018-03-20T11:24:00',1.59869,1.59869,1.59832,1.59834,135.61,1.59886,1.59886,1.59852,1.59852,152.66,True
'2018-03-20T11:25:00',1.59837,1.59856,1.59829,1.59851,139.98,1.59853,1.59872,1.59847,1.5987,251.07,True
'2018-03-20T11:26:00',1.59853,1.59863,1.59847,1.59858,113.4,1.5987,1.59878,1.59866,1.59875,191.4,True
'2018-03-20T11:27:00',1.59857,1.59886,1.59855,1.5987,144.47,1.59876,1.59906,1.59874,1.59889,160.47,True
'2018-03-20T11:28:00',1.59869,1.59909,1.59869,1.59901,94.62,1.59888,1.59922,1.59888,1.59918,155.8,True
'2018-03-20T11:29:00',1.59902,1.59908,1.59895,1.59904,73.0,1.59917,1.59924,1.5991,1.59917,130.67,False
'2018-03-20T11:30:00',1.59904,1.59904,1.5987,1.5987,163.13,1.59914,1.59914,1.59887,1.59889,142.81,False
'2018-03-20T11:31:00',1.5987,1.59876,1.59847,1.59853,115.17,1.5989,1.59894,1.59865,1.59872,102.61,False
'2018-03-20T11:32:00',1.59852,1.59855,1.59838,1.59852,152.78,1.59872,1.59874,1.59856,1.59871,172.84,False
'2018-03-20T11:33:00',1.59851,1.59851,1.5983,1.59832,112.2,1.59871,1.59871,1.59852,1.59852,103.99,True
'2018-03-20T11:34:00',1.59832,1.59873,1.59832,1.59872,129.6,1.59853,1.59888,1.59853,1.59888,125.44,False
'2018-03-20T11:35:00',1.59871,1.59872,1.59849,1.5985,103.71,1.59888,1.59888,1.59869,1.5987,112.7,True
'2018-03-20T11:36:00',1.5985,1.59866,1.5985,1.59855,184.36,1.59871,1.59883,1.5987,1.59874,156.14,True
'2018-03-20T11:37:00',1.59855,1.59865,1.59852,1.59862,88.62,1.59875,1.59885,1.5987,1.5988,106.89,False
'2018-03-20T11:38:00',1.59862,1.59862,1.59839,1.59851,104.43,1.59881,1.59881,1.59857,1.59868,147.61,False
'2018-03-20T11:39:00',1.5985,1.59861,1.59845,1.59847,151.03,1.59869,1.59876,1.59864,1.59866,191.53,True
'2018-03-20T11:40:00',1.59846,1.59864,1.59845,1.59858,94.4,1.59865,1.59883,1.59864,1.59874,121.66,False
'2018-03-20T11:41:00',1.59856,1.59857,1.5984,1.5985,97.27,1.59874,1.59874,1.59859,1.59867,159.3,False
'2018-03-20T11:42:00',1.59851,1.59852,1.59834,1.59848,96.28,1.59867,1.5987,1.59853,1.59868,136.51,True
'2018-03-20T11:43:00',1.59847,1.59864,1.59844,1.59859,99.8,1.59866,1.59883,1.59863,1.59879,93.79,True
'2018-03-20T11:44:00',1.59858,1.59872,1.59858,1.59871,119.21,1.5988,1.5989,1.59878,1.5989,135.94,False
'2018-03-20T11:45:00',1.59871,1.59871,1.59832,1.59836,127.87,1.59888,1.59888,1.59849,1.59855,118.72,True
'2018-03-20T11:46:00',1.59834,1.59839,1.59823,1.59837,136.63,1.59853,1.59857,1.59838,1.59857,135.26,False
'2018-03-20T11:47:00',1.59838,1.5984,1.59738,1.59738,141.25,1.59857,1.59859,1.59752,1.59752,233.9,True
'2018-03-20T11:48:00',1.59738,1.59766,1.59736,1.59747,121.5,1.59755,1.59786,1.59754,1.59761,143.9,False
'2018-03-20T11:49:00',1.59746,1.59747,1.59736,1.59737,106.71,1.59763,1.59763,1.59755,1.59757,112.21,False
'2018-03-20T11:50:00',1.59737,1.59751,1.59717,1.59721,206.32,1.59757,1.59764,1.59731,1.59734,276.75,False
'2018-03-20T11:51:00',1.59719,1.59733,1.59686,1.59686,167.55,1.59734,1.59748,1.59704,1.59705,144.7,True
'2018-03-20T11:52:00',1.59688,1.59699,1.59683,1.59697,136.33,1.59708,1.59717,1.59701,1.59712,149.35,False
'2018-03-20T11:53:00',1.59698,1.59704,1.59592,1.59593,140.52,1.59714,1.5972,1.596,1.596,169.47,True
'2018-03-20T11:54:00',1.59592,1.5961,1.59592,1.59607,183.2,1.5961,1.59627,1.5961,1.59623,180.2,False
'2018-03-20T11:55:00',1.5961,1.5961,1.59556,1.59556,140.85,1.59625,1.59627,1.59569,1.59569,192.04,False
'2018-03-20T11:56:00',1.59556,1.59557,1.59484,1.59492,130.89,1.59569,1.59569,1.595,1.59513,162.71,False
'2018-03-20T11:57:00',1.59492,1.59492,1.59458,1.59474,182.15,1.59512,1.59512,1.59476,1.59492,203.78,True
'2018-03-20T11:58:00',1.59474,1.59495,1.59474,1.59494,164.64,1.59493,1.59514,1.59493,1.59512,174.19,True
'2018-03-20T11:59:00',1.59494,1.59508,1.59494,1.59503,148.99,1.59515,1.59524,1.59514,1.5952,132.8,True
'2018-03-20T12:00:00',1.59503,1.59516,1.59499,1.59504,205.62,1.59518,1.59532,1.59516,1.59519,139.63,False
'2018-03-20T12:01:00',1.59504,1.5951,1.59486,1.595,180.82,1.5952,1.59527,1.59503,1.59519,155.58,False
'2018-03-20T12:02:00',1.595,1.59502,1.59463,1.59463,183.08,1.59518,1.59521,1.59483,1.59484,169.42,True
'2018-03-20T12:03:00',1.59463,1.5947,1.59451,1.59466,227.35,1.59484,1.59489,1.59466,1.59484,177.63,False
'2018-03-20T12:04:00',1.59464,1.59479,1.59432,1.59467,211.19,1.59485,1.59496,1.59446,1.59482,172.98,True
'2018-03-20T12:05:00',1.59467,1.59483,1.59462,1.59475,126.11,1.59483,1.59495,1.59476,1.59488,133.95,True
'2018-03-20T12:06:00',1.59473,1.59487,1.59472,1.59487,266.27,1.59492,1.59501,1.59483,1.59501,170.5,False
'2018-03-20T12:07:00',1.59487,1.59494,1.59468,1.59472,131.75,1.59502,1.59509,1.59486,1.59489,131.55,False
'2018-03-20T12:08:00',1.59472,1.59475,1.59449,1.59449,228.75,1.59491,1.59493,1.59465,1.59467,198.36,False
'2018-03-20T12:09:00',1.59448,1.59465,1.59431,1.59434,255.81,1.59467,1.59481,1.59448,1.59451,168.94,True
'2018-03-20T12:10:00',1.59433,1.59451,1.59422,1.59451,217.4,1.59448,1.59467,1.59441,1.59467,153.25,False
'2018-03-20T12:11:00',1.59451,1.59461,1.59444,1.59444,208.76,1.59467,1.59479,1.59461,1.59462,152.21,True
'2018-03-20T12:12:00',1.59444,1.59456,1.59439,1.59448,228.74,1.59462,1.59471,1.59452,1.59467,149.34,True
'2018-03-20T12:13:00',1.59449,1.59492,1.59446,1.5948,196.52,1.59467,1.59507,1.59462,1.59494,177.88,True
'2018-03-20T12:14:00',1.59479,1.59511,1.59477,1.5951,199.13,1.59494,1.59525,1.59489,1.59525,159.34,False
'2018-03-20T12:15:00',1.59509,1.59515,1.5949,1.59493,205.53,1.5952,1.59529,1.59507,1.59513,181.9,True
'2018-03-20T12:16:00',1.59495,1.59502,1.59491,1.59494,177.83,1.59514,1.5952,1.59508,1.59514,224.71,True
'2018-03-20T12:17:00',1.59495,1.59522,1.59487,1.59522,155.1,1.59511,1.59536,1.59503,1.59536,228.16,False
'2018-03-20T12:18:00',1.59518,1.59526,1.59514,1.59515,114.56,1.59536,1.59543,1.59531,1.59531,163.46,True
'2018-03-20T12:19:00',1.59514,1.59523,1.59514,1.59521,122.25,1.59532,1.59543,1.59531,1.59539,171.31,True
'2018-03-20T12:20:00',1.5952,1.59542,1.59517,1.59542,158.29,1.59538,1.5956,1.59536,1.5956,192.9,False
'2018-03-20T12:21:00',1.59541,1.59542,1.5951,1.5951,160.46,1.5956,1.5956,1.5953,1.5953,167.09,True
'2018-03-20T12:22:00',1.5951,1.59537,1.59506,1.59533,144.49,1.59529,1.59554,1.59524,1.59553,147.54,False
'2018-03-20T12:23:00',1.59533,1.5954,1.59517,1.59522,169.04,1.59552,1.59557,1.59531,1.5954,152.37,True
'2018-03-20T12:24:00',1.59525,1.5954,1.59523,1.5954,141.69,1.5954,1.59556,1.5954,1.59556,125.66,False
'2018-03-20T12:25:00',1.59541,1.59541,1.59529,1.59529,115.37,1.59559,1.59561,1.59548,1.59549,120.46,True
'2018-03-20T12:26:00',1.59529,1.5956,1.59529,1.59549,153.87,1.59549,1.59578,1.59548,1.59565,175.59,False
'2018-03-20T12:27:00',1.59549,1.59552,1.59524,1.59531,239.68,1.59562,1.59569,1.59541,1.59552,250.77,False
'2018-03-20T12:28:00',1.5953,1.59538,1.59506,1.59514,226.81,1.59551,1.59557,1.59523,1.59534,175.7,True
'2018-03-20T12:29:00',1.59514,1.5953,1.595,1.5953,227.63,1.59533,1.5955,1.59515,1.59549,206.33,False
'2018-03-20T12:30:00',1.59529,1.59531,1.59509,1.59514,158.5,1.59548,1.59551,1.59527,1.59532,141.07,False
'2018-03-20T12:31:00',1.59513,1.59525,1.59505,1.59505,209.99,1.5953,1.59544,1.5952,1.59521,256.49,True
'2018-03-20T12:32:00',1.59505,1.59548,1.59505,1.59545,238.41,1.5952,1.59564,1.59518,1.59562,276.49,True
'2018-03-20T12:33:00',1.59546,1.59566,1.59534,1.59566,243.06,1.5956,1.59581,1.59551,1.59581,276.37,False
'2018-03-20T12:34:00',1.59566,1.59573,1.59552,1.59557,167.89,1.59583,1.59591,1.59569,1.59577,190.35,False
'2018-03-20T12:35:00',1.59559,1.59575,1.59555,1.59555,169.92,1.59576,1.59591,1.59572,1.59573,195.38,True
'2018-03-20T12:36:00',1.59553,1.59584,1.59545,1.59557,195.66,1.59571,1.59602,1.59563,1.59577,212.63,False
'2018-03-20T12:37:00',1.59559,1.59581,1.59542,1.59543,186.34,1.59579,1.59601,1.59558,1.59562,243.15,False
'2018-03-20T12:38:00',1.59544,1.59544,1.59481,1.59488,247.8,1.59558,1.59558,1.59496,1.59504,258.93,False
'2018-03-20T12:39:00',1.5949,1.59492,1.59461,1.59487,306.36,1.5951,1.59512,1.59483,1.59505,238.87,False
'2018-03-20T12:40:00',1.59486,1.59488,1.59469,1.59473,177.59,1.59505,1.59505,1.59486,1.59492,205.25,False
'2018-03-20T12:41:00',1.59472,1.59489,1.59453,1.59463,188.76,1.59491,1.59505,1.59473,1.59479,236.52,False
'2018-03-20T12:42:00',1.59463,1.59466,1.59442,1.59446,181.11,1.59479,1.59482,1.5946,1.59463,175.11,True
'2018-03-20T12:43:00',1.5945,1.59469,1.59449,1.59466,142.52,1.59466,1.59489,1.59466,1.59483,156.06,True
'2018-03-20T12:44:00',1.59467,1.59489,1.59465,1.59479,182.56,1.59486,1.59504,1.59482,1.59498,185.58,True
'2018-03-20T12:45:00',1.59483,1.59486,1.59464,1.59484,130.72,1.59501,1.59506,1.59484,1.59505,116.5,False
'2018-03-20T12:46:00',1.59486,1.59487,1.59461,1.59469,145.56,1.59506,1.59507,1.59479,1.59488,146.3,True
'2018-03-20T12:47:00',1.59469,1.59494,1.59467,1.59487,159.29,1.5949,1.59513,1.59487,1.59506,141.01,False
'2018-03-20T12:48:00',1.59487,1.595,1.59477,1.59481,211.44,1.59506,1.59519,1.59495,1.595,232.42,True
'2018-03-20T12:49:00',1.5948,1.59537,1.5948,1.59522,166.48,1.59501,1.59558,1.59501,1.59543,218.28,False
'2018-03-20T12:50:00',1.59523,1.5953,1.59513,1.59513,144.52,1.59542,1.59547,1.59531,1.59532,187.58,False
'2018-03-20T12:51:00',1.59513,1.59515,1.59504,1.59508,93.62,1.59532,1.59534,1.59522,1.59528,84.9,True
'2018-03-20T12:52:00',1.59511,1.59531,1.5951,1.59531,140.98,1.59528,1.59549,1.59528,1.59547,129.78,True
'2018-03-20T12:53:00',1.5953,1.5954,1.59529,1.59533,104.64,1.5955,1.59558,1.59547,1.5955,168.69,True
'2018-03-20T12:54:00',1.59531,1.59538,1.59527,1.59537,74.03,1.5955,1.59556,1.59543,1.59556,102.26,True
'2018-03-20T12:55:00',1.59537,1.59558,1.59534,1.59544,121.15,1.59554,1.59575,1.59552,1.59562,98.46,True
'2018-03-20T12:56:00',1.59545,1.59559,1.59534,1.59559,122.72,1.59562,1.59574,1.59553,1.59574,129.43,True
'2018-03-20T12:57:00',1.59558,1.59589,1.5955,1.59582,149.34,1.59574,1.59603,1.59568,1.596,168.96,False
'2018-03-20T12:58:00',1.59583,1.59586,1.59578,1.59582,109.46,1.59599,1.59601,1.59594,1.596,129.57,False
'2018-03-20T12:59:00',1.59582,1.59588,1.59559,1.59575,156.72,1.596,1.59607,1.59577,1.59595,179.68,True
'2018-03-20T13:00:00',1.59576,1.59595,1.59565,1.59586,255.7,1.59591,1.59612,1.59583,1.59602,201.04,False
'2018-03-20T13:01:00',1.59585,1.59594,1.59555,1.59555,191.41,1.59605,1.59612,1.59577,1.59577,184.59,False
'2018-03-20T13:02:00',1.59558,1.59573,1.59536,1.59548,272.81,1.59577,1.59592,1.59556,1.59565,262.23,True
'2018-03-20T13:03:00',1.59545,1.59557,1.59533,1.59557,251.17,1.59563,1.59576,1.5955,1.59574,222.52,False
'2018-03-20T13:04:00',1.59557,1.59558,1.59545,1.59554,165.16,1.59576,1.59579,1.59565,1.59572,176.62,True
'2018-03-20T13:05:00',1.59555,1.59569,1.59539,1.59556,198.34,1.59574,1.59588,1.59558,1.59574,208.13,True
'2018-03-20T13:06:00',1.59555,1.59566,1.59543,1.59563,137.38,1.59574,1.59586,1.59561,1.59584,153.16,False
'2018-03-20T13:07:00',1.59562,1.59562,1.59545,1.59551,117.68,1.59583,1.59583,1.59565,1.5957,152.44,False
'2018-03-20T13:08:00',1.59551,1.59554,1.59532,1.59542,142.68,1.59569,1.59572,1.59551,1.59559,139.13,False
'2018-03-20T13:09:00',1.59541,1.59543,1.59524,1.59533,177.44,1.5956,1.59562,1.59544,1.59544,144.28,False
'2018-03-20T13:10:00',1.59528,1.59528,1.59489,1.59495,272.22,1.59541,1.59541,1.59508,1.59514,195.7,True
'2018-03-20T13:11:00',1.59499,1.5951,1.59489,1.59503,193.55,1.59514,1.59527,1.59507,1.59522,188.5,False
'2018-03-20T13:12:00',1.59503,1.5951,1.59477,1.59496,214.31,1.59522,1.59529,1.59498,1.59514,169.57,False
'2018-03-20T13:13:00',1.59494,1.59512,1.59485,1.59489,201.72,1.59513,1.59531,1.59504,1.59504,166.16,False
'2018-03-20T13:14:00',1.59485,1.59511,1.59471,1.59472,193.67,1.59504,1.59524,1.59488,1.59489,291.12,False
'2018-03-20T13:15:00',1.59476,1.59493,1.59464,1.59469,201.49,1.59489,1.59508,1.5948,1.59488,311.59,False
'2018-03-20T13:16:00',1.5947,1.59477,1.59431,1.59437,257.71,1.59487,1.59488,1.59449,1.59456,256.92,True
'2018-03-20T13:17:00',1.59436,1.59448,1.59427,1.59438,245.65,1.59455,1.59465,1.59445,1.59455,181.97,False
'2018-03-20T13:18:00',1.5944,1.5944,1.59398,1.59399,207.84,1.59456,1.59459,1.59416,1.59418,229.83,True
'2018-03-20T13:19:00',1.59399,1.59437,1.59399,1.59432,204.52,1.59418,1.59454,1.59418,1.5945,266.92,True
'2018-03-20T13:20:00',1.59432,1.59453,1.59427,1.59449,262.55,1.59449,1.5947,1.59445,1.59467,306.32,False
'2018-03-20T13:21:00',1.59447,1.59447,1.59424,1.59445,220.55,1.59467,1.59467,1.59445,1.59462,221.24,False
'2018-03-20T13:22:00',1.59445,1.59446,1.59419,1.59425,203.42,1.59463,1.59464,1.59434,1.59442,261.81,False
'2018-03-20T13:23:00',1.59426,1.59429,1.59406,1.59408,169.54,1.59442,1.59444,1.59421,1.59425,269.97,False
'2018-03-20T13:24:00',1.59407,1.59421,1.59392,1.59403,186.06,1.59425,1.59441,1.5941,1.5942,244.44,False
'2018-03-20T13:25:00',1.59403,1.59406,1.59382,1.59386,180.98,1.59419,1.59421,1.59396,1.59401,297.35,False
'2018-03-20T13:26:00',1.59385,1.59385,1.59349,1.59354,145.56,1.59396,1.59396,1.59357,1.59365,274.84,True
'2018-03-20T13:27:00',1.59354,1.59377,1.5935,1.59363,141.72,1.59365,1.59393,1.59364,1.59378,210.78,True
'2018-03-20T13:28:00',1.59359,1.59393,1.59346,1.59391,188.33,1.59375,1.59411,1.5936,1.59409,248.4,False
'2018-03-20T13:29:00',1.59393,1.59397,1.59366,1.5937,190.13,1.59411,1.59412,1.59384,1.59385,233.28,True
'2018-03-20T13:30:00',1.59369,1.59384,1.5936,1.59375,269.4,1.59388,1.59402,1.59379,1.59394,270.09,False
'2018-03-20T13:31:00',1.59373,1.59387,1.59367,1.59373,302.37,1.59392,1.59404,1.59382,1.59391,261.99,True
'2018-03-20T13:32:00',1.59373,1.59417,1.59368,1.59414,238.79,1.5939,1.59434,1.59387,1.59432,222.22,False
'2018-03-20T13:33:00',1.59414,1.59425,1.59397,1.59407,274.91,1.59432,1.59443,1.59414,1.59425,306.36,False
'2018-03-20T13:34:00',1.59411,1.59416,1.59375,1.59379,207.58,1.59425,1.59434,1.59392,1.59396,226.37,True
'2018-03-20T13:35:00',1.59379,1.59405,1.59376,1.59401,195.13,1.59397,1.59424,1.59394,1.59416,277.09,False
'2018-03-20T13:36:00',1.59402,1.5941,1.59376,1.59381,230.32,1.59416,1.5943,1.59394,1.59396,257.08,False
'2018-03-20T13:37:00',1.59382,1.59392,1.59361,1.59366,201.26,1.59397,1.59404,1.59378,1.59384,267.85,False
'2018-03-20T13:38:00',1.59366,1.59374,1.59336,1.59345,162.58,1.59385,1.59387,1.59351,1.59361,270.9,False
'2018-03-20T13:39:00',1.59347,1.59347,1.59318,1.59318,144.5,1.59363,1.59363,1.59337,1.59337,293.93,True
'2018-03-20T13:40:00',1.5932,1.59335,1.59312,1.59325,182.96,1.59336,1.59351,1.59328,1.59342,217.72,False
'2018-03-20T13:41:00',1.59323,1.59326,1.59305,1.59314,160.02,1.59341,1.59341,1.59321,1.59331,232.38,False
'2018-03-20T13:42:00',1.59317,1.59319,1.59292,1.59312,177.69,1.59333,1.59336,1.59309,1.59331,208.37,True
'2018-03-20T13:43:00',1.59311,1.59323,1.59305,1.59316,224.94,1.5933,1.59341,1.59322,1.59334,200.11,True
'2018-03-20T13:44:00',1.59316,1.59365,1.59316,1.59355,191.57,1.59336,1.59384,1.59336,1.59374,215.42,True
'2018-03-20T13:45:00',1.59358,1.59379,1.59353,1.59363,204.01,1.59375,1.59398,1.5937,1.59381,204.49,True
'2018-03-20T13:46:00',1.59363,1.59376,1.59355,1.59376,169.6,1.5938,1.59393,1.59372,1.59393,163.39,False
'2018-03-20T13:47:00',1.59375,1.59385,1.5934,1.5934,284.71,1.59393,1.59403,1.59357,1.59357,274.07,False
'2018-03-20T13:48:00',1.59342,1.59344,1.59301,1.59306,243.33,1.59359,1.59361,1.59322,1.59326,220.65,True
'2018-03-20T13:49:00',1.59306,1.59329,1.59303,1.59317,218.03,1.59326,1.59348,1.5932,1.59334,204.57,False
'2018-03-20T13:50:00',1.59316,1.5932,1.59271,1.59271,245.06,1.59334,1.59335,1.59287,1.59287,263.14,False
'2018-03-20T13:51:00',1.59271,1.59278,1.59263,1.5927,193.26,1.59287,1.59295,1.59277,1.59287,170.84,True
'2018-03-20T13:52:00',1.59272,1.59295,1.59266,1.59289,247.48,1.59287,1.59315,1.59285,1.59308,197.7,True
'2018-03-20T13:53:00',1.59289,1.59303,1.59278,1.59298,207.16,1.59308,1.59323,1.59298,1.59318,182.46,False
'2018-03-20T13:54:00',1.59302,1.59321,1.59291,1.59291,185.25,1.59319,1.59339,1.59306,1.59307,182.11,True
'2018-03-20T13:55:00',1.59291,1.5933,1.59283,1.59329,185.8,1.59308,1.59348,1.59299,1.59348,224.79,False
'2018-03-20T13:56:00',1.59329,1.5933,1.59295,1.59307,249.56,1.59348,1.59349,1.59312,1.59325,244.38,True
'2018-03-20T13:57:00',1.59307,1.59331,1.59299,1.5932,140.66,1.59324,1.59345,1.5931,1.59329,209.13,False
'2018-03-20T13:58:00',1.59319,1.59322,1.59298,1.59298,157.16,1.59328,1.59341,1.59314,1.59315,256.27,True
'2018-03-20T13:59:00',1.59299,1.59325,1.59299,1.59314,175.35,1.59314,1.59344,1.59314,1.59333,270.85,True
'2018-03-20T14:00:00',1.59315,1.59329,1.5929,1.59317,226.34,1.59331,1.59342,1.59308,1.59334,198.31,False
'2018-03-20T14:01:00',1.59315,1.59325,1.5931,1.59313,180.03,1.59332,1.5934,1.59327,1.59332,174.69,True
'2018-03-20T14:02:00',1.59313,1.59325,1.59302,1.5932,203.7,1.59332,1.59342,1.59321,1.5934,166.41,False
'2018-03-20T14:03:00',1.5932,1.59325,1.59271,1.59304,289.95,1.59336,1.59341,1.59289,1.5932,229.13,False
'2018-03-20T14:04:00',1.59305,1.59309,1.59277,1.59278,152.97,1.59322,1.59323,1.59296,1.59296,151.22,False
'2018-03-20T14:05:00',1.59277,1.59279,1.59235,1.59243,338.63,1.59297,1.59297,1.59252,1.59261,303.7,True
'2018-03-20T14:06:00',1.59243,1.59312,1.59243,1.59311,297.06,1.59262,1.59327,1.59262,1.59327,252.71,True
'2018-03-20T14:07:00',1.5931,1.59321,1.59284,1.59315,284.8,1.59327,1.59335,1.59296,1.59324,305.31,True
'2018-03-20T14:08:00',1.59317,1.59327,1.59298,1.59324,273.79,1.59324,1.59345,1.59315,1.59344,250.8,True
'2018-03-20T14:09:00',1.59324,1.59387,1.59324,1.59384,215.82,1.59344,1.59404,1.59341,1.59392,184.07,False
'2018-03-20T14:10:00',1.59383,1.59401,1.59355,1.59355,260.21,1.59391,1.59409,1.59371,1.59371,185.27,False
'2018-03-20T14:11:00',1.59352,1.59366,1.5934,1.59353,255.81,1.59368,1.59384,1.59357,1.5937,192.66,True
'2018-03-20T14:12:00',1.59353,1.59377,1.59351,1.59361,222.79,1.5937,1.59393,1.59367,1.59379,202.89,True
'2018-03-20T14:13:00',1.59361,1.5937,1.59351,1.59362,218.08,1.59381,1.59387,1.5937,1.5938,205.09,False
'2018-03-20T14:14:00',1.59361,1.59369,1.59327,1.59334,222.61,1.5938,1.59386,1.59343,1.59349,152.15,True
'2018-03-20T14:15:00',1.59334,1.59349,1.5933,1.59349,207.72,1.59351,1.5937,1.59345,1.5937,189.74,False
'2018-03-20T14:16:00',1.59349,1.59351,1.59327,1.59344,211.76,1.59366,1.59369,1.59344,1.59357,243.34,True
'2018-03-20T14:17:00',1.59343,1.59354,1.59331,1.59344,182.9,1.59357,1.59373,1.59351,1.59364,169.72,True
'2018-03-20T14:18:00',1.59344,1.59354,1.59338,1.59347,201.43,1.59364,1.5937,1.59357,1.59366,198.12,True
'2018-03-20T14:19:00',1.59347,1.59398,1.59346,1.59397,281.48,1.59366,1.59418,1.59365,1.59416,228.29,True
'2018-03-20T14:20:00',1.594,1.59404,1.59384,1.59402,288.49,1.59415,1.59423,1.59401,1.5942,255.47,False
'2018-03-20T14:21:00',1.59402,1.59402,1.5937,1.59382,305.61,1.5942,1.5942,1.59389,1.59396,264.07,True
'2018-03-20T14:22:00',1.59377,1.59398,1.59369,1.59395,255.31,1.59395,1.59415,1.59386,1.59414,270.42,False
'2018-03-20T14:23:00',1.59397,1.59403,1.59352,1.59359,160.39,1.59415,1.59419,1.5937,1.59378,203.66,False
'2018-03-20T14:24:00',1.59358,1.59363,1.59324,1.59336,202.15,1.59378,1.59381,1.59342,1.59354,208.11,True
'2018-03-20T14:25:00',1.59337,1.59365,1.59337,1.59348,170.87,1.59355,1.59379,1.59355,1.59363,248.08,False
'2018-03-20T14:26:00',1.59348,1.59355,1.59321,1.59336,179.84,1.59365,1.59368,1.59336,1.59353,276.97,False
'2018-03-20T14:27:00',1.59337,1.59337,1.59304,1.59322,265.36,1.59352,1.59354,1.59323,1.59338,264.19,False
'2018-03-20T14:28:00',1.59322,1.59332,1.5929,1.59303,251.48,1.59336,1.5935,1.59308,1.59322,204.62,False
'2018-03-20T14:29:00',1.59302,1.59308,1.59283,1.59283,207.35,1.59322,1.59325,1.59298,1.59298,165.22,False
'2018-03-20T14:30:00',1.59281,1.59294,1.59226,1.59231,279.85,1.59301,1.59307,1.59245,1.59249,299.92,True
'2018-03-20T14:31:00',1.59232,1.59253,1.59229,1.5925,161.84,1.59249,1.59262,1.59242,1.59258,257.57,True
'2018-03-20T14:32:00',1.5925,1.59255,1.59228,1.59255,219.08,1.5926,1.59272,1.59243,1.59271,279.65,True
'2018-03-20T14:33:00',1.59255,1.59262,1.59219,1.5926,272.17,1.59271,1.59281,1.59236,1.59275,282.32,False
'2018-03-20T14:34:00',1.5926,1.5926,1.5922,1.59222,223.16,1.59279,1.59279,1.59238,1.59242,216.46,True
'2018-03-20T14:35:00',1.59226,1.59255,1.59226,1.5925,190.05,1.59244,1.59274,1.59244,1.59266,267.18,True
'2018-03-20T14:36:00',1.5925,1.59286,1.59243,1.59273,182.06,1.59269,1.593,1.59258,1.59289,269.25,True
'2018-03-20T14:37:00',1.59274,1.59345,1.59272,1.59345,276.48,1.59291,1.59363,1.59291,1.59362,273.54,True
'2018-03-20T14:38:00',1.59345,1.5936,1.59341,1.59349,206.72,1.59363,1.59376,1.5936,1.59363,239.68,True
'2018-03-20T14:39:00',1.59351,1.59354,1.59323,1.59349,205.54,1.59366,1.5937,1.59342,1.59366,213.8,False
'2018-03-20T14:40:00',1.59347,1.5935,1.59292,1.59297,215.53,1.59365,1.59367,1.59306,1.59316,257.97,False
'2018-03-20T14:41:00',1.59297,1.59301,1.59272,1.59281,279.43,1.59313,1.5932,1.59292,1.59301,272.17,False
'2018-03-20T14:42:00',1.59281,1.59295,1.59269,1.59269,296.37,1.59299,1.59311,1.59286,1.59286,258.93,True
'2018-03-20T14:43:00',1.59269,1.59284,1.5926,1.59276,214.02,1.59286,1.593,1.59278,1.59295,288.68,False
'2018-03-20T14:44:00',1.59278,1.59293,1.59262,1.59266,192.45,1.59296,1.59309,1.5928,1.59283,189.13,False
'2018-03-20T14:45:00',1.59265,1.59265,1.59212,1.59246,251.79,1.59284,1.59284,1.5923,1.59263,287.93,True
'2018-03-20T14:46:00',1.59247,1.59317,1.59247,1.59307,233.26,1.59263,1.59337,1.59263,1.59327,331.06,True
'2018-03-20T14:47:00',1.59307,1.59368,1.59305,1.59364,319.35,1.59327,1.59384,1.59326,1.59384,375.67,True
'2018-03-20T14:48:00',1.59363,1.59389,1.59343,1.59374,300.04,1.59384,1.59403,1.59362,1.59394,383.69,False
'2018-03-20T14:49:00',1.59379,1.59393,1.59352,1.59374,301.58,1.59396,1.59409,1.59369,1.59386,270.35,False
'2018-03-20T14:50:00',1.59372,1.59384,1.59313,1.59315,265.45,1.59389,1.59398,1.59329,1.59333,263.12,False
'2018-03-20T14:51:00',1.59316,1.59324,1.59301,1.59312,294.24,1.59333,1.59341,1.5932,1.59331,307.66,False
'2018-03-20T14:52:00',1.59313,1.59335,1.59305,1.59312,202.2,1.59329,1.59347,1.59321,1.59327,158.82,True
'2018-03-20T14:53:00',1.59311,1.59323,1.59293,1.59316,193.68,1.59327,1.59339,1.59309,1.59333,271.99,True
'2018-03-20T14:54:00',1.59316,1.59326,1.59309,1.59321,225.72,1.59334,1.59347,1.59326,1.59339,210.28,True
'2018-03-20T14:55:00',1.59327,1.59362,1.59327,1.59362,221.43,1.5934,1.59382,1.5934,1.5938,258.4,True
'2018-03-20T14:56:00',1.59362,1.59392,1.59351,1.59378,284.09,1.5938,1.59411,1.59368,1.59395,267.42,True
'2018-03-20T14:57:00',1.59377,1.5941,1.59373,1.59392,265.17,1.59395,1.59429,1.59392,1.5941,217.2,False
'2018-03-20T14:58:00',1.59392,1.59398,1.59363,1.59377,225.22,1.5941,1.59415,1.59378,1.59395,217.28,True
'2018-03-20T14:59:00',1.59377,1.59432,1.59376,1.59432,196.77,1.59395,1.59441,1.59387,1.59441,226.67,True
'2018-03-20T15:00:00',1.59432,1.59458,1.59419,1.59445,311.63,1.59443,1.59473,1.59434,1.59457,338.58,False
'2018-03-20T15:01:00',1.59439,1.5945,1.59396,1.59438,269.47,1.59459,1.59464,1.59412,1.5945,303.07,True
'2018-03-20T15:02:00',1.59437,1.59502,1.59432,1.59496,259.41,1.59452,1.59517,1.5945,1.59515,261.12,False
'2018-03-20T15:03:00',1.59496,1.59507,1.59464,1.59478,279.99,1.59511,1.59521,1.59483,1.59499,238.3,False
'2018-03-20T15:04:00',1.5948,1.59483,1.59452,1.59468,247.93,1.59499,1.59502,1.59468,1.59485,176.78,False
'2018-03-20T15:05:00',1.59467,1.59473,1.59444,1.59456,191.25,1.59482,1.59489,1.59462,1.59467,195.28,True
'2018-03-20T15:06:00',1.59456,1.59461,1.59437,1.59459,219.92,1.59468,1.59479,1.59455,1.59477,180.96,True
'2018-03-20T15:07:00',1.59458,1.59476,1.59453,1.59469,239.6,1.59477,1.59492,1.59471,1.59489,268.68,True
'2018-03-20T15:08:00',1.59469,1.5948,1.59457,1.59473,189.2,1.59488,1.59496,1.59474,1.59491,229.49,True
'2018-03-20T15:09:00',1.59474,1.59515,1.59471,1.59513,185.5,1.59491,1.59531,1.59487,1.5953,194.44,True
'2018-03-20T15:10:00',1.59516,1.59562,1.59511,1.59557,239.9,1.5953,1.59577,1.59529,1.59575,257.18,True
'2018-03-20T15:11:00',1.59558,1.59577,1.59555,1.59573,211.29,1.59575,1.59596,1.59569,1.59592,250.95,True
'2018-03-20T15:12:00',1.59573,1.59595,1.59563,1.59587,222.45,1.59591,1.5961,1.59581,1.59607,214.98,True
'2018-03-20T15:13:00',1.59587,1.59627,1.59585,1.59626,258.47,1.59608,1.5964,1.59601,1.5964,254.33,True
'2018-03-20T15:14:00',1.59627,1.59637,1.59614,1.59634,192.76,1.5964,1.59651,1.59631,1.59647,229.0,False
'2018-03-20T15:15:00',1.59634,1.59638,1.59597,1.59628,215.58,1.5965,1.59656,1.59615,1.59639,245.42,True
'2018-03-20T15:16:00',1.59634,1.59684,1.59626,1.59671,203.29,1.59639,1.59696,1.59636,1.59692,233.0,False
'2018-03-20T15:17:00',1.59671,1.59676,1.59639,1.59654,228.06,1.59692,1.59692,1.59656,1.59667,268.81,False
'2018-03-20T15:18:00',1.5965,1.5965,1.59602,1.59609,296.17,1.59663,1.59665,1.59618,1.59627,201.97,True
'2018-03-20T15:19:00',1.5961,1.59625,1.59593,1.59625,212.2,1.59627,1.59645,1.5961,1.59644,210.33,True
'2018-03-20T15:20:00',1.59625,1.59633,1.59607,1.59632,183.33,1.59646,1.59652,1.59625,1.59652,248.29,False
'2018-03-20T15:21:00',1.59632,1.59632,1.59582,1.59593,218.43,1.59652,1.59652,1.59601,1.59608,233.46,False
'2018-03-20T15:22:00',1.59598,1.59606,1.59561,1.59563,336.65,1.59614,1.59625,1.5958,1.59583,343.25,True
'2018-03-20T15:23:00',1.59564,1.5966,1.59564,1.59647,317.47,1.59585,1.5968,1.59585,1.59667,330.32,False
'2018-03-20T15:24:00',1.59636,1.59636,1.59588,1.59599,314.49,1.59654,1.59654,1.59609,1.59616,207.5,True
'2018-03-20T15:25:00',1.59598,1.59609,1.59592,1.596,258.07,1.59616,1.59629,1.59614,1.5962,237.43,True
'2018-03-20T15:26:00',1.596,1.59621,1.59592,1.59612,188.16,1.59621,1.59633,1.59614,1.59632,220.0,True
'2018-03-20T15:27:00',1.59611,1.59642,1.59599,1.59635,243.82,1.59632,1.5966,1.59619,1.59656,283.93,False
'2018-03-20T15:28:00',1.59637,1.59656,1.59619,1.59629,257.01,1.59658,1.59675,1.59641,1.5965,270.46,False
'2018-03-20T15:29:00',1.59628,1.59635,1.59601,1.59607,213.43,1.59651,1.59656,1.59618,1.59627,273.07,False
'2018-03-20T15:30:00',1.59607,1.59608,1.59572,1.59575,355.8,1.59626,1.59626,1.59585,1.59594,276.63,False
'2018-03-20T15:31:00',1.59578,1.59581,1.59546,1.59551,322.81,1.59596,1.59599,1.59566,1.5957,267.23,False
'2018-03-20T15:32:00',1.59551,1.59583,1.59546,1.59551,277.24,1.59571,1.59603,1.59562,1.59565,236.24,True
'2018-03-20T15:33:00',1.59551,1.59574,1.59545,1.59563,186.62,1.59567,1.59589,1.5956,1.59582,220.87,True
'2018-03-20T15:34:00',1.59574,1.59609,1.59572,1.59584,213.98,1.59589,1.59626,1.59588,1.59594,198.43,False
'2018-03-20T15:35:00',1.59583,1.59583,1.5955,1.59571,224.14,1.59594,1.59594,1.59569,1.59589,203.85,True
'2018-03-20T15:36:00',1.59569,1.59592,1.5956,1.59581,245.86,1.59589,1.59613,1.59576,1.59601,230.09,False
'2018-03-20T15:37:00',1.59583,1.59585,1.59548,1.59574,237.72,1.59603,1.59604,1.59569,1.59593,226.94,False
'2018-03-20T15:38:00',1.59574,1.59593,1.59563,1.59567,290.85,1.59593,1.59612,1.59578,1.59582,222.13,False
'2018-03-20T15:39:00',1.59568,1.59573,1.59535,1.59543,283.49,1.59582,1.59591,1.5955,1.59562,199.5,False
'2018-03-20T15:40:00',1.59543,1.59543,1.59515,1.5954,175.98,1.59562,1.59562,1.5953,1.5956,135.69,True
'2018-03-20T15:41:00',1.5954,1.59552,1.59533,1.59548,150.2,1.59559,1.59571,1.59549,1.59568,212.1,True
'2018-03-20T15:42:00',1.59548,1.59566,1.59528,1.59555,202.43,1.59568,1.59584,1.59545,1.59572,190.41,True
'2018-03-20T15:43:00',1.59552,1.59565,1.59529,1.59559,172.77,1.59569,1.59583,1.59546,1.59577,157.25,True
'2018-03-20T15:44:00',1.59559,1.59574,1.59555,1.59571,161.13,1.59576,1.59591,1.59572,1.59588,176.6,False
'2018-03-20T15:45:00',1.59568,1.59588,1.59547,1.5956,247.86,1.59587,1.59608,1.59566,1.59575,228.77,False
'2018-03-20T15:46:00',1.59558,1.59558,1.59517,1.59517,187.64,1.59578,1.59579,1.59532,1.59535,197.35,True
'2018-03-20T15:47:00',1.59517,1.59528,1.59508,1.59526,159.59,1.59535,1.59545,1.59522,1.59545,219.88,True
'2018-03-20T15:48:00',1.59529,1.59544,1.5951,1.59539,253.53,1.59547,1.59562,1.59527,1.59557,254.52,True
'2018-03-20T15:49:00',1.5954,1.59547,1.59528,1.59545,199.51,1.59559,1.59565,1.59548,1.59565,197.71,False
'2018-03-20T15:50:00',1.59544,1.59548,1.59526,1.5953,179.54,1.59565,1.59567,1.59544,1.5955,224.41,False
'2018-03-20T15:51:00',1.59529,1.59542,1.59523,1.59527,167.42,1.59548,1.59558,1.59539,1.59545,203.6,False
'2018-03-20T15:52:00',1.59529,1.59539,1.59507,1.59515,160.32,1.59546,1.59557,1.59525,1.5953,211.19,False
'2018-03-20T15:53:00',1.59513,1.59531,1.59506,1.59512,228.46,1.5953,1.59547,1.59524,1.5953,208.63,False
'2018-03-20T15:54:00',1.59516,1.59524,1.59488,1.59506,270.75,1.59531,1.59539,1.59506,1.59525,264.21,True
'2018-03-20T15:55:00',1.59507,1.59513,1.59489,1.59513,285.51,1.59526,1.59532,1.59506,1.59531,235.3,True
'2018-03-20T15:56:00',1.59513,1.59537,1.59513,1.59532,207.53,1.59531,1.59552,1.59531,1.5955,190.28,True
'2018-03-20T15:57:00',1.59535,1.59547,1.59532,1.59536,271.02,1.59552,1.59563,1.59547,1.59556,242.4,True
'2018-03-20T15:58:00',1.59538,1.59552,1.59527,1.59539,162.78,1.59555,1.5957,1.59546,1.59559,180.68,True
'2018-03-20T15:59:00',1.5954,1.59568,1.59539,1.59551,223.74,1.59556,1.59585,1.59556,1.59569,231.84,True
'2018-03-20T16:00:00',1.59556,1.59591,1.59535,1.59585,298.68,1.59573,1.59608,1.59552,1.59601,266.06,True
'2018-03-20T16:01:00',1.59585,1.59607,1.5958,1.59594,201.48,1.59603,1.59625,1.59596,1.59613,248.82,False
'2018-03-20T16:02:00',1.59597,1.59599,1.59479,1.59509,267.26,1.59615,1.59618,1.59498,1.59527,336.08,True
'2018-03-20T16:03:00',1.59518,1.59572,1.59518,1.59525,235.62,1.5953,1.59587,1.5953,1.59544,304.64,True
'2018-03-20T16:04:00',1.59527,1.59573,1.59525,1.59558,282.53,1.59546,1.5959,1.59544,1.59579,326.68,False
'2018-03-20T16:05:00',1.59562,1.59582,1.59537,1.5954,329.51,1.5958,1.596,1.59555,1.59559,297.08,True
'2018-03-20T16:06:00',1.59536,1.59561,1.59519,1.59561,289.38,1.5955,1.59579,1.59535,1.59579,192.1,True
'2018-03-20T16:07:00',1.59562,1.5958,1.59555,1.59565,311.98,1.59578,1.59595,1.59574,1.59582,246.32,True
'2018-03-20T16:08:00',1.59565,1.5958,1.59559,1.5957,310.86,1.59579,1.596,1.59578,1.5959,304.12,True
'2018-03-20T16:09:00',1.59569,1.59587,1.59555,1.59582,242.34,1.59586,1.59605,1.59574,1.596,221.01,True
'2018-03-20T16:10:00',1.59581,1.59605,1.59574,1.59597,234.65,1.59601,1.59622,1.59593,1.59618,219.34,False
'2018-03-20T16:11:00',1.59596,1.59614,1.59592,1.59594,226.99,1.59616,1.59632,1.5961,1.59611,260.64,False
'2018-03-20T16:12:00',1.59594,1.59603,1.59581,1.59591,194.79,1.59613,1.59619,1.59598,1.59609,239.92,False
'2018-03-20T16:13:00',1.5959,1.59598,1.59548,1.5955,206.75,1.59609,1.59611,1.59566,1.59571,253.49,True
'2018-03-20T16:14:00',1.59552,1.59596,1.59552,1.59584,221.04,1.59571,1.59615,1.59571,1.596,261.67,True
'2018-03-20T16:15:00',1.59582,1.59627,1.59582,1.59625,219.12,1.59601,1.59645,1.59601,1.59641,200.14,False
'2018-03-20T16:16:00',1.59625,1.59632,1.59601,1.59606,240.88,1.59644,1.5965,1.59619,1.59625,220.12,False
'2018-03-20T16:17:00',1.59606,1.59606,1.5957,1.59574,303.26,1.59624,1.59624,1.59588,1.59591,250.58,True
'2018-03-20T16:18:00',1.59575,1.59616,1.59574,1.59613,236.49,1.59591,1.59634,1.59591,1.59633,273.85,True
'2018-03-20T16:19:00',1.59614,1.59641,1.59614,1.59636,169.27,1.59632,1.59661,1.59632,1.59655,237.74,False
'2018-03-20T16:20:00',1.59638,1.5964,1.59621,1.5963,222.12,1.59659,1.5966,1.59639,1.59649,209.24,False
'2018-03-20T16:21:00',1.59627,1.59633,1.59592,1.59604,345.06,1.59646,1.59649,1.59609,1.59625,266.68,True
'2018-03-20T16:22:00',1.59609,1.59613,1.59582,1.59608,268.0,1.59624,1.59631,1.596,1.59625,329.71,False
'2018-03-20T16:23:00',1.59609,1.59609,1.59586,1.5959,206.16,1.59627,1.59627,1.59604,1.59606,335.8,True
'2018-03-20T16:24:00',1.59594,1.59623,1.59583,1.59617,198.23,1.59606,1.5964,1.596,1.59637,262.73,False
'2018-03-20T16:25:00',1.59617,1.5963,1.59596,1.59596,216.3,1.59637,1.59646,1.59615,1.59615,234.79,True
'2018-03-20T16:26:00',1.59601,1.59644,1.59597,1.59641,205.78,1.59618,1.59663,1.59615,1.5966,240.03,False
'2018-03-20T16:27:00',1.5964,1.59662,1.59628,1.59634,211.75,1.59659,1.59673,1.59646,1.59649,295.35,True
'2018-03-20T16:28:00',1.59634,1.59669,1.59634,1.59651,178.51,1.59649,1.59681,1.59647,1.59665,322.82,False
'2018-03-20T16:29:00',1.59647,1.59653,1.59598,1.596,238.2,1.59663,1.5967,1.59615,1.59615,275.71,False
'2018-03-20T16:30:00',1.59601,1.59619,1.59591,1.59591,234.73,1.59615,1.5964,1.59607,1.59611,240.94,True
'2018-03-20T16:31:00',1.59592,1.59639,1.59588,1.59637,193.89,1.59608,1.59658,1.59603,1.59656,171.4,True
'2018-03-20T16:32:00',1.59637,1.59697,1.59637,1.5969,269.11,1.59657,1.59718,1.59654,1.59711,258.82,True
'2018-03-20T16:33:00',1.5969,1.59719,1.59684,1.59716,258.13,1.59711,1.59736,1.59703,1.59733,228.22,True
'2018-03-20T16:34:00',1.59716,1.59726,1.5971,1.59723,223.1,1.59733,1.59745,1.59729,1.59743,214.96,False
'2018-03-20T16:35:00',1.59723,1.59741,1.59716,1.5972,209.29,1.59742,1.59761,1.59736,1.59739,225.25,True
'2018-03-20T16:36:00',1.5972,1.59761,1.59714,1.59753,274.01,1.59736,1.59781,1.59732,1.59774,261.48,False
'2018-03-20T16:37:00',1.59752,1.59757,1.59704,1.59723,195.77,1.5977,1.59774,1.59719,1.59738,219.53,True
'2018-03-20T16:38:00',1.59723,1.59755,1.59723,1.59745,203.49,1.5974,1.59773,1.59739,1.59755,172.15,True
'2018-03-20T16:39:00',1.59746,1.59762,1.59738,1.59759,210.45,1.59753,1.59778,1.59752,1.59778,298.92,False
'2018-03-20T16:40:00',1.59758,1.59761,1.59709,1.59723,231.21,1.59778,1.59779,1.59727,1.59742,208.32,True
'2018-03-20T16:41:00',1.59721,1.59733,1.59699,1.5973,245.34,1.5974,1.59754,1.59717,1.5975,268.41,False
'2018-03-20T16:42:00',1.5973,1.5973,1.59672,1.59727,308.49,1.5975,1.59751,1.5968,1.5974,233.98,False
'2018-03-20T16:43:00',1.59729,1.5973,1.59698,1.59699,279.2,1.59747,1.59747,1.59717,1.59718,231.01,False
'2018-03-20T16:44:00',1.59701,1.59704,1.5964,1.5964,204.93,1.59718,1.59723,1.59659,1.59659,245.91,True
'2018-03-20T16:45:00',1.59641,1.59669,1.59641,1.59649,232.86,1.59659,1.59688,1.59658,1.59668,260.62,True
'2018-03-20T16:46:00',1.59648,1.59672,1.59648,1.59671,179.71,1.59668,1.59692,1.59667,1.59691,196.52,True
'2018-03-20T16:47:00',1.59672,1.59695,1.59667,1.59688,135.96,1.59692,1.59713,1.59682,1.59706,182.35,False
'2018-03-20T16:48:00',1.59687,1.59715,1.59666,1.59682,276.73,1.59702,1.59729,1.59685,1.59696,270.11,False
'2018-03-20T16:49:00',1.59681,1.59685,1.59652,1.59667,228.66,1.59694,1.59702,1.59672,1.59687,301.44,True
'2018-03-20T16:50:00',1.59668,1.59679,1.59655,1.59677,205.6,1.59688,1.59698,1.59675,1.59698,215.79,False
'2018-03-20T16:51:00',1.59677,1.59689,1.59662,1.59663,206.56,1.59699,1.59708,1.59681,1.59685,226.77,True
'2018-03-20T16:52:00',1.59663,1.59686,1.59649,1.59676,210.36,1.59684,1.59705,1.59666,1.59691,271.73,True
'2018-03-20T16:53:00',1.59673,1.59692,1.59668,1.59681,236.81,1.59692,1.5971,1.59689,1.59699,199.65,True
'2018-03-20T16:54:00',1.59681,1.59699,1.59672,1.59685,254.17,1.59698,1.59716,1.59687,1.59704,208.07,False
'2018-03-20T16:55:00',1.59685,1.59701,1.5965,1.59662,238.12,1.59704,1.5972,1.59665,1.59677,204.7,False
'2018-03-20T16:56:00',1.59661,1.59662,1.59636,1.59638,91.0,1.59677,1.59683,1.59656,1.59658,78.85,False
'2018-03-20T16:57:00',1.59636,1.59637,1.59602,1.59603,237.67,1.59655,1.59658,1.59619,1.59623,211.11,False
'2018-03-20T16:58:00',1.59603,1.59603,1.5957,1.5957,243.28,1.59622,1.59622,1.59581,1.5959,260.42,False
'2018-03-20T16:59:00',1.5957,1.59574,1.59542,1.59559,279.4,1.5959,1.59592,1.59556,1.59575,242.45,False
'2018-03-20T17:00:00',1.59565,1.59566,1.59533,1.59534,253.2,1.59583,1.59584,1.5955,1.59554,272.8,False
'2018-03-20T17:01:00',1.59535,1.59558,1.59518,1.59519,258.73,1.59552,1.59575,1.59533,1.59538,261.29,True
'2018-03-20T17:02:00',1.59521,1.59558,1.59515,1.59558,273.22,1.59539,1.59573,1.59533,1.59573,293.46,False
'2018-03-20T17:03:00',1.59558,1.59574,1.59541,1.59544,280.24,1.59576,1.5959,1.59559,1.59562,188.74,False
'2018-03-20T17:04:00',1.59544,1.59554,1.5949,1.59496,208.89,1.59563,1.59575,1.59508,1.59516,197.58,True
'2018-03-20T17:05:00',1.59498,1.5951,1.59483,1.5951,168.26,1.59517,1.59528,1.59499,1.59528,198.82,False
'2018-03-20T17:06:00',1.5951,1.59513,1.59491,1.59503,196.08,1.59527,1.59533,1.5951,1.59523,240.59,True
'2018-03-20T17:07:00',1.59507,1.59518,1.59504,1.59508,238.44,1.59525,1.59538,1.59524,1.59527,238.05,True
'2018-03-20T17:08:00',1.59512,1.59521,1.59493,1.59509,204.93,1.59526,1.59541,1.59511,1.59528,198.6,True
'2018-03-20T17:09:00',1.5951,1.59519,1.59493,1.59519,233.58,1.5953,1.5954,1.59513,1.5954,228.29,False
'2018-03-20T17:10:00',1.59521,1.5953,1.59496,1.59496,170.62,1.5954,1.59549,1.59515,1.59515,199.6,False
'2018-03-20T17:11:00',1.59498,1.59503,1.59472,1.59473,168.4,1.59516,1.59522,1.59489,1.59491,195.27,False
'2018-03-20T17:12:00',1.59474,1.59478,1.59415,1.59417,208.47,1.59491,1.59498,1.59432,1.59437,189.73,False
'2018-03-20T17:13:00',1.59421,1.59433,1.59396,1.59408,219.74,1.59437,1.59452,1.59415,1.59427,194.86,True
'2018-03-20T17:14:00',1.59409,1.59424,1.59409,1.5941,161.78,1.59429,1.59444,1.59428,1.59428,161.25,True
'2018-03-20T17:15:00',1.5941,1.59422,1.59404,1.59413,187.7,1.5943,1.59441,1.59425,1.59431,169.21,True
'2018-03-20T17:16:00',1.59413,1.59429,1.59403,1.59419,136.28,1.59432,1.59445,1.5942,1.59436,156.78,True
'2018-03-20T17:17:00',1.59419,1.59433,1.59415,1.59426,170.59,1.59435,1.5945,1.59433,1.59444,160.5,False
'2018-03-20T17:18:00',1.59426,1.59434,1.5942,1.59425,126.38,1.59445,1.59452,1.59439,1.59446,129.69,True
'2018-03-20T17:19:00',1.59431,1.59445,1.59418,1.59439,236.47,1.59447,1.59461,1.59439,1.59459,210.33,True
'2018-03-20T17:20:00',1.59439,1.59453,1.59421,1.59449,225.81,1.59458,1.59472,1.5944,1.59466,156.27,False
'2018-03-20T17:21:00',1.59446,1.59446,1.59399,1.59399,174.2,1.59466,1.59466,1.59418,1.59418,99.32,True
'2018-03-20T17:22:00',1.59398,1.59429,1.59394,1.59427,190.6,1.59415,1.59448,1.59413,1.59445,175.96,False
'2018-03-20T17:23:00',1.59426,1.59445,1.59413,1.59423,257.57,1.59445,1.59463,1.59433,1.59441,263.98,False
'2018-03-20T17:24:00',1.59423,1.59423,1.59399,1.594,200.11,1.59443,1.59443,1.59419,1.59422,173.03,True
'2018-03-20T17:25:00',1.59408,1.59408,1.59384,1.59401,148.2,1.59428,1.59428,1.59404,1.59421,209.67,True
'2018-03-20T17:26:00',1.594,1.59413,1.59389,1.59406,181.48,1.59421,1.59433,1.5941,1.59424,220.58,True
'2018-03-20T17:27:00',1.59406,1.59436,1.59404,1.59433,161.07,1.59424,1.59454,1.59421,1.59453,208.77,False
'2018-03-20T17:28:00',1.59433,1.59448,1.59411,1.59423,215.32,1.59452,1.59463,1.59431,1.59439,182.44,True
'2018-03-20T17:29:00',1.59422,1.59432,1.5938,1.59429,254.46,1.59437,1.59446,1.59397,1.59446,235.45,True
'2018-03-20T17:30:00',1.59432,1.59445,1.59407,1.59431,258.17,1.59446,1.59458,1.59423,1.59448,165.38,True
'2018-03-20T17:31:00',1.59432,1.59454,1.59418,1.59439,292.43,1.5945,1.59471,1.59437,1.59456,216.38,True
'2018-03-20T17:32:00',1.59439,1.59455,1.59428,1.59449,209.82,1.59456,1.59473,1.59445,1.59469,130.51,True
'2018-03-20T17:33:00',1.59449,1.59487,1.59448,1.59472,205.63,1.59469,1.59499,1.59464,1.59492,188.98,False
'2018-03-20T17:34:00',1.59473,1.59484,1.59459,1.59472,223.35,1.59492,1.59502,1.59479,1.5949,213.95,True
'2018-03-20T17:35:00',1.59472,1.59479,1.59454,1.59473,171.25,1.5949,1.59495,1.59472,1.59491,147.16,True
'2018-03-20T17:36:00',1.59473,1.59502,1.59473,1.59502,130.02,1.59491,1.59516,1.59491,1.59516,190.82,True
'2018-03-20T17:37:00',1.59502,1.59515,1.59502,1.59503,121.72,1.59516,1.59531,1.59516,1.59522,158.0,False
'2018-03-20T17:38:00',1.59504,1.5951,1.59485,1.59498,227.24,1.59522,1.59527,1.59504,1.59518,203.35,True
'2018-03-20T17:39:00',1.595,1.59532,1.59497,1.59524,199.29,1.59517,1.59549,1.59517,1.59545,200.01,True
'2018-03-20T17:40:00',1.59526,1.59542,1.59521,1.59525,216.68,1.59545,1.59561,1.59538,1.59545,219.29,False
'2018-03-20T17:41:00',1.59526,1.59526,1.59498,1.59507,169.93,1.59545,1.59545,1.59514,1.59525,191.13,False
'2018-03-20T17:42:00',1.59506,1.59518,1.59484,1.59488,199.68,1.59525,1.59536,1.59501,1.59507,211.6,False
'2018-03-20T17:43:00',1.59488,1.5949,1.5947,1.5947,171.44,1.59509,1.59509,1.59487,1.59487,191.42,True
'2018-03-20T17:44:00',1.5947,1.59522,1.59469,1.59519,209.45,1.59486,1.59541,1.59484,1.59537,220.03,False
'2018-03-20T17:45:00',1.59518,1.59521,1.59486,1.5949,185.61,1.59536,1.5954,1.59503,1.59505,168.45,False
'2018-03-20T17:46:00',1.5949,1.59492,1.59462,1.59483,273.89,1.59507,1.59508,1.59469,1.59492,251.01,True
'2018-03-20T17:47:00',1.59484,1.59507,1.59484,1.59498,97.25,1.59494,1.59519,1.59494,1.59515,196.65,False
'2018-03-20T17:48:00',1.59498,1.59501,1.59456,1.59459,185.8,1.59513,1.59518,1.59474,1.59479,237.83,True
'2018-03-20T17:49:00',1.59459,1.59485,1.59459,1.59482,191.43,1.59479,1.59502,1.59478,1.59501,180.71,False
'2018-03-20T17:50:00',1.59482,1.59482,1.59412,1.59439,305.43,1.59501,1.59501,1.59425,1.5946,236.56,False
'2018-03-20T17:51:00',1.5944,1.59446,1.59419,1.59436,238.67,1.59461,1.59466,1.59438,1.59456,241.36,False
'2018-03-20T17:52:00',1.59434,1.59434,1.59353,1.59364,290.07,1.59449,1.59449,1.59369,1.59383,233.67,True
'2018-03-20T17:53:00',1.59366,1.59414,1.59362,1.59409,214.76,1.59384,1.59435,1.59381,1.5943,202.48,True
'2018-03-20T17:54:00',1.59415,1.59451,1.59406,1.59435,157.6,1.59429,1.59464,1.59424,1.59451,193.08,True
'2018-03-20T17:55:00',1.59432,1.5951,1.59432,1.59495,218.37,1.59446,1.59524,1.59446,1.59516,236.98,True
'2018-03-20T17:56:00',1.59496,1.59554,1.59496,1.59533,259.46,1.59515,1.59573,1.59515,1.59554,294.12,False
'2018-03-20T17:57:00',1.5953,1.59532,1.59504,1.59511,201.41,1.59545,1.59548,1.59521,1.5953,118.1,True
'2018-03-20T17:58:00',1.59511,1.59536,1.59505,1.59528,249.03,1.59529,1.59556,1.59518,1.59544,199.55,False
'2018-03-20T17:59:00',1.59529,1.59536,1.59511,1.59523,195.17,1.59542,1.59552,1.59524,1.5954,210.97,False
'2018-03-20T18:00:00',1.59521,1.59521,1.595,1.59515,146.31,1.5954,1.59541,1.59519,1.5953,200.01,False
'2018-03-20T18:01:00',1.59515,1.59546,1.59505,1.59506,173.7,1.59533,1.59558,1.59514,1.59518,244.6,True
'2018-03-20T18:02:00',1.5951,1.59524,1.59489,1.59522,163.88,1.59521,1.59539,1.59503,1.59537,277.38,True
'2018-03-20T18:03:00',1.59521,1.59527,1.59512,1.59525,146.68,1.59535,1.59545,1.59532,1.5954,174.44,False
'2018-03-20T18:04:00',1.59525,1.59534,1.59493,1.59493,149.3,1.5954,1.5955,1.5951,1.59512,186.76,False
'2018-03-20T18:05:00',1.59498,1.59498,1.59466,1.59469,85.74,1.59512,1.59514,1.59483,1.59486,164.18,True
'2018-03-20T18:06:00',1.5947,1.59487,1.59455,1.59483,200.75,1.59485,1.59506,1.59471,1.59502,260.5,False
'2018-03-20T18:07:00',1.59482,1.59491,1.59472,1.59477,130.17,1.59501,1.59509,1.59487,1.59494,217.26,False
'2018-03-20T18:08:00',1.59477,1.5948,1.5947,1.59475,119.46,1.59495,1.59496,1.59484,1.5949,250.1,False
'2018-03-20T18:09:00',1.59474,1.59487,1.59457,1.59466,139.18,1.5949,1.595,1.59474,1.59482,220.32,True
'2018-03-20T18:10:00',1.59466,1.59474,1.59459,1.59472,133.69,1.59484,1.59493,1.59479,1.59492,168.06,True
'2018-03-20T18:11:00',1.59472,1.59492,1.5947,1.59487,162.22,1.59493,1.59507,1.59485,1.59506,220.59,True
'2018-03-20T18:12:00',1.59488,1.59509,1.59487,1.59495,164.92,1.59505,1.59527,1.59505,1.59512,229.2,True
'2018-03-20T18:13:00',1.59488,1.59502,1.59488,1.59497,112.46,1.59504,1.5952,1.59504,1.59517,116.54,True
'2018-03-20T18:14:00',1.59497,1.59516,1.59497,1.59509,119.2,1.59517,1.59533,1.59515,1.59523,158.7,False
'2018-03-20T18:15:00',1.5951,1.5952,1.59498,1.59498,191.99,1.59523,1.59539,1.59515,1.59515,181.7,False
'2018-03-20T18:16:00',1.59498,1.59499,1.59466,1.59471,214.33,1.59515,1.59515,1.59484,1.59492,249.61,True
'2018-03-20T18:17:00',1.59472,1.59489,1.59464,1.59477,180.61,1.59493,1.59508,1.5948,1.59493,233.34,False
'2018-03-20T18:18:00',1.59481,1.59485,1.59472,1.59472,230.18,1.59495,1.59505,1.5949,1.59492,207.26,True
'2018-03-20T18:19:00',1.59473,1.59488,1.59466,1.59478,140.67,1.5949,1.59507,1.59485,1.59497,206.94,False
'2018-03-20T18:20:00',1.59478,1.59484,1.5945,1.5945,116.02,1.59496,1.59501,1.59465,1.59465,232.14,False
'2018-03-20T18:21:00',1.59451,1.59451,1.59425,1.5943,203.17,1.59465,1.59469,1.59446,1.59448,257.14,False
'2018-03-20T18:22:00',1.59431,1.5944,1.59417,1.59424,188.48,1.59449,1.59458,1.59429,1.59442,223.92,True
'2018-03-20T18:23:00',1.59427,1.59441,1.59427,1.5944,169.47,1.59439,1.59458,1.59438,1.59458,226.49,False
'2018-03-20T18:24:00',1.5944,1.59449,1.59408,1.59408,149.11,1.59457,1.59468,1.59424,1.59427,210.95,False
'2018-03-20T18:25:00',1.59408,1.59422,1.59379,1.59381,193.49,1.59425,1.59439,1.59398,1.59402,281.73,False
'2018-03-20T18:26:00',1.5938,1.59391,1.59362,1.59371,177.25,1.59402,1.59411,1.59376,1.5939,216.89,True
'2018-03-20T18:27:00',1.59372,1.59392,1.59367,1.59385,150.81,1.5939,1.5941,1.59383,1.59401,239.03,True
'2018-03-20T18:28:00',1.59381,1.59405,1.59381,1.59403,119.52,1.59395,1.59419,1.59395,1.59418,169.31,False
'2018-03-20T18:29:00',1.59403,1.59409,1.59379,1.59382,175.38,1.59418,1.59426,1.59397,1.59401,222.99,True
'2018-03-20T18:30:00',1.59383,1.59399,1.59379,1.59398,128.31,1.59401,1.59408,1.59391,1.59406,121.39,False
'2018-03-20T18:31:00',1.59399,1.59403,1.59369,1.5938,189.23,1.59406,1.5941,1.59383,1.59392,187.23,True
'2018-03-20T18:32:00',1.59377,1.59402,1.59363,1.59397,183.16,1.59392,1.59415,1.59376,1.59414,178.42,True
'2018-03-20T18:33:00',1.59401,1.59411,1.59388,1.59405,216.98,1.59413,1.59422,1.59404,1.59415,188.11,False
'2018-03-20T18:34:00',1.59404,1.59407,1.59388,1.59397,134.69,1.59415,1.59422,1.59405,1.59412,173.91,True
'2018-03-20T18:35:00',1.59397,1.59409,1.59387,1.59397,123.18,1.59414,1.59421,1.59405,1.59415,164.06,False
'2018-03-20T18:36:00',1.59397,1.59414,1.59376,1.5938,108.37,1.59412,1.59424,1.5939,1.59393,96.41,False
'2018-03-20T18:37:00',1.5938,1.59387,1.59372,1.59372,162.43,1.59392,1.59402,1.59389,1.59394,126.09,True
'2018-03-20T18:38:00',1.59372,1.59377,1.59358,1.59377,166.6,1.59393,1.59394,1.59375,1.59392,135.51,False
'2018-03-20T18:39:00',1.59376,1.59377,1.59358,1.59362,153.43,1.5939,1.5939,1.59374,1.59378,99.61,True
'2018-03-20T18:40:00',1.59362,1.59384,1.59362,1.5937,209.03,1.5938,1.59399,1.59375,1.59388,117.41,True
'2018-03-20T18:41:00',1.59371,1.59388,1.59368,1.59384,155.04,1.59388,1.59407,1.59388,1.59403,117.3,False
'2018-03-20T18:42:00',1.59383,1.59387,1.59361,1.59361,157.03,1.59403,1.59404,1.59377,1.59379,111.75,True
'2018-03-20T18:43:00',1.59361,1.59378,1.59359,1.59374,136.5,1.59378,1.59395,1.59378,1.5939,118.61,True
'2018-03-20T18:44:00',1.59374,1.59395,1.5937,1.59379,178.49,1.5939,1.59413,1.59389,1.59398,213.46,True
'2018-03-20T18:45:00',1.59379,1.59395,1.59379,1.5939,117.23,1.59396,1.5941,1.59395,1.59408,109.92,False
'2018-03-20T18:46:00',1.5939,1.594,1.59385,1.59387,147.95,1.5941,1.59415,1.59401,1.59401,147.63,True
'2018-03-20T18:47:00',1.59387,1.59393,1.59383,1.59392,96.3,1.59403,1.5941,1.594,1.59409,117.3,True
'2018-03-20T18:48:00',1.59392,1.59401,1.59391,1.59394,103.98,1.59406,1.59414,1.59405,1.59408,76.68,True
'2018-03-20T18:49:00',1.59394,1.59395,1.59382,1.59394,95.31,1.59407,1.59411,1.59398,1.59411,125.01,True
'2018-03-20T18:50:00',1.59393,1.59407,1.59392,1.59407,91.99,1.59413,1.59423,1.59409,1.59423,128.78,False
'2018-03-20T18:51:00',1.59407,1.59414,1.59403,1.59406,132.58,1.59425,1.59431,1.59421,1.59425,133.45,True
'2018-03-20T18:52:00',1.59406,1.59413,1.59392,1.59409,209.4,1.59425,1.5943,1.59411,1.59428,189.65,False
'2018-03-20T18:53:00',1.59409,1.59414,1.59391,1.59393,198.82,1.59428,1.59434,1.59408,1.59411,206.21,True
'2018-03-20T18:54:00',1.59394,1.59407,1.59388,1.59407,134.97,1.59414,1.59424,1.59406,1.59424,110.16,False
'2018-03-20T18:55:00',1.59407,1.59414,1.59388,1.59393,158.9,1.59423,1.59429,1.59408,1.59414,115.35,False
'2018-03-20T18:56:00',1.59394,1.59396,1.59386,1.5939,194.3,1.59415,1.59416,1.59404,1.5941,127.16,True
'2018-03-20T18:57:00',1.59391,1.59416,1.59391,1.594,195.06,1.59413,1.59436,1.59412,1.59416,119.34,True
'2018-03-20T18:58:00',1.59398,1.59423,1.59395,1.59414,188.52,1.59419,1.59442,1.59416,1.59435,185.74,True
'2018-03-20T18:59:00',1.59416,1.59456,1.59416,1.59452,203.32,1.59437,1.59472,1.59437,1.59467,217.12,True
'2018-03-20T19:00:00',1.59454,1.59465,1.5945,1.59463,193.44,1.59473,1.5948,1.59469,1.59478,124.07,False
'2018-03-20T19:01:00',1.59464,1.59476,1.59453,1.59457,197.35,1.59479,1.59493,1.5947,1.59473,134.09,False
'2018-03-20T19:02:00',1.59458,1.5946,1.59451,1.59455,72.89,1.59472,1.59475,1.59468,1.59472,97.8,False
'2018-03-20T19:03:00',1.59454,1.5946,1.59433,1.5945,169.52,1.59473,1.59474,1.59451,1.59461,147.47,False
'2018-03-20T19:04:00',1.5945,1.59457,1.59438,1.59443,195.48,1.59464,1.59471,1.59456,1.59463,154.54,True
'2018-03-20T19:05:00',1.59442,1.59464,1.59442,1.59462,179.1,1.59462,1.59481,1.59462,1.59481,107.59,False
'2018-03-20T19:06:00',1.59462,1.59464,1.59441,1.59442,229.17,1.59477,1.59478,1.59456,1.59457,113.97,True
'2018-03-20T19:07:00',1.59442,1.59456,1.59439,1.59452,196.82,1.59456,1.59471,1.59455,1.5947,119.55,False
'2018-03-20T19:08:00',1.59452,1.59452,1.59432,1.59432,159.77,1.59468,1.59468,1.59452,1.59452,133.52,True
'2018-03-20T19:09:00',1.59432,1.59444,1.59431,1.59442,183.55,1.59449,1.59462,1.59449,1.5946,84.82,False
'2018-03-20T19:10:00',1.59441,1.59446,1.5943,1.59435,132.86,1.5946,1.59463,1.59448,1.59455,98.92,True
'2018-03-20T19:11:00',1.59436,1.59441,1.59427,1.59436,212.86,1.59455,1.59459,1.59446,1.59456,162.6,False
'2018-03-20T19:12:00',1.59436,1.59445,1.59428,1.59432,175.0,1.59453,1.5946,1.59445,1.59446,88.29,False
'2018-03-20T19:13:00',1.59429,1.59433,1.59423,1.59427,100.51,1.59446,1.5945,1.59439,1.59444,59.14,True
'2018-03-20T19:14:00',1.59427,1.59431,1.59413,1.59431,174.2,1.59445,1.59451,1.59428,1.59451,151.26,True
'2018-03-20T19:15:00',1.5943,1.59438,1.59429,1.59436,160.45,1.59448,1.59453,1.59447,1.59449,96.1,False
'2018-03-20T19:16:00',1.59436,1.59436,1.59427,1.59427,105.59,1.59452,1.59452,1.59444,1.59446,85.41,False
'2018-03-20T19:17:00',1.59427,1.59429,1.59412,1.59414,166.07,1.59446,1.59447,1.59428,1.59432,165.45,True
'2018-03-20T19:18:00',1.59413,1.59418,1.59408,1.59418,169.02,1.59431,1.59433,1.59425,1.59433,82.8,False
'2018-03-20T19:19:00',1.59417,1.59418,1.5941,1.59416,156.07,1.59433,1.59434,1.59426,1.59433,99.1,False
'2018-03-20T19:20:00',1.59417,1.59417,1.59404,1.59404,184.1,1.59435,1.59436,1.59422,1.59424,198.12,True
'2018-03-20T19:21:00',1.59403,1.59413,1.59398,1.59411,150.73,1.59424,1.5943,1.59418,1.5943,94.72,False
'2018-03-20T19:22:00',1.5941,1.59419,1.59398,1.59398,112.87,1.59431,1.59437,1.59415,1.59416,125.75,True
'2018-03-20T19:23:00',1.59397,1.59406,1.59397,1.59402,133.34,1.59416,1.59424,1.59413,1.59422,127.71,False
'2018-03-20T19:24:00',1.59401,1.59402,1.59394,1.59398,77.95,1.59421,1.59422,1.59406,1.59406,88.08,False
'2018-03-20T19:25:00',1.59396,1.59401,1.5939,1.5939,87.6,1.59405,1.5941,1.59398,1.59398,44.0,False
'2018-03-20T19:26:00',1.5939,1.59391,1.59383,1.59385,103.43,1.59397,1.59399,1.5939,1.59394,54.0,True
'2018-03-20T19:27:00',1.59385,1.59403,1.59383,1.59399,111.41,1.59394,1.59417,1.59392,1.59417,99.69,False
'2018-03-20T19:28:00',1.59399,1.59399,1.59389,1.59391,118.74,1.59416,1.59416,1.59402,1.59409,153.09,False
'2018-03-20T19:29:00',1.59391,1.59398,1.59382,1.59383,137.74,1.59408,1.59416,1.59397,1.59398,142.68,False
'2018-03-20T19:30:00',1.59382,1.59384,1.59364,1.59367,91.29,1.59396,1.59399,1.59384,1.59385,100.74,True
'2018-03-20T19:31:00',1.59367,1.59401,1.59366,1.59401,92.47,1.59387,1.59415,1.59385,1.59413,133.0,False
'2018-03-20T19:32:00',1.59401,1.59402,1.59382,1.59388,128.36,1.59414,1.59418,1.59401,1.59408,114.69,False
'2018-03-20T19:33:00',1.59389,1.59395,1.59377,1.59382,119.36,1.59408,1.59412,1.59397,1.59401,83.06,True
'2018-03-20T19:34:00',1.59382,1.59402,1.59382,1.59401,121.17,1.59401,1.59421,1.59401,1.59418,115.1,False
'2018-03-20T19:35:00',1.594,1.59414,1.59387,1.59388,198.16,1.5942,1.59432,1.59399,1.594,163.54,True
'2018-03-20T19:36:00',1.59388,1.59414,1.5938,1.59414,175.27,1.59401,1.59428,1.59393,1.59426,92.5,True
'2018-03-20T19:37:00',1.59414,1.59432,1.59404,1.59431,204.38,1.59426,1.59438,1.59418,1.59437,118.18,True
'2018-03-20T19:38:00',1.59431,1.59443,1.59427,1.59441,133.65,1.59436,1.59463,1.59435,1.59459,118.71,False
'2018-03-20T19:39:00',1.59439,1.59439,1.59423,1.59427,78.76,1.59453,1.59453,1.59442,1.59448,73.31,False
'2018-03-20T19:40:00',1.59428,1.59436,1.59422,1.59423,67.92,1.59448,1.59453,1.59442,1.59444,81.45,True
'2018-03-20T19:41:00',1.59425,1.59451,1.59423,1.59445,89.74,1.59444,1.59468,1.59442,1.59463,149.49,True
'2018-03-20T19:42:00',1.59444,1.5946,1.59442,1.59449,102.92,1.59462,1.59478,1.59462,1.5947,147.81,True
'2018-03-20T19:43:00',1.59451,1.59471,1.5945,1.59462,84.57,1.5947,1.59483,1.59468,1.59478,124.14,False
'2018-03-20T19:44:00',1.59463,1.59463,1.59426,1.59432,84.5,1.59478,1.59478,1.59445,1.5945,144.4,False
'2018-03-20T19:45:00',1.59433,1.59437,1.59424,1.59426,103.94,1.59447,1.59452,1.59441,1.59446,113.99,False
'2018-03-20T19:46:00',1.59427,1.59429,1.59422,1.59424,50.19,1.59447,1.59447,1.59438,1.5944,50.52,True
'2018-03-20T19:47:00',1.59423,1.59428,1.5942,1.59425,64.7,1.59438,1.59444,1.59438,1.59442,91.85,True
'2018-03-20T19:48:00',1.5942,1.59436,1.5942,1.59429,163.99,1.59442,1.59453,1.59442,1.59451,185.4,False
'2018-03-20T19:49:00',1.59429,1.5943,1.59418,1.59422,94.11,1.5945,1.5945,1.59438,1.59443,128.61,False
'2018-03-20T19:50:00',1.59419,1.5942,1.59417,1.59418,68.59,1.59441,1.59441,1.59436,1.5944,66.24,False
'2018-03-20T19:51:00',1.5942,1.59431,1.59411,1.59413,129.82,1.5944,1.59448,1.5943,1.59432,130.72,True
'2018-03-20T19:52:00',1.59413,1.59422,1.59408,1.5942,75.4,1.59431,1.59437,1.59426,1.59437,88.94,True
'2018-03-20T19:53:00',1.59419,1.59425,1.59409,1.59422,127.2,1.59437,1.59442,1.59426,1.59439,170.98,True
'2018-03-20T19:54:00',1.59421,1.59432,1.59415,1.59426,145.22,1.59439,1.5945,1.59434,1.59448,147.14,True
'2018-03-20T19:55:00',1.59427,1.59442,1.59423,1.59441,112.13,1.59446,1.59462,1.59442,1.59462,113.09,False
'2018-03-20T19:56:00',1.59444,1.59446,1.59421,1.5943,115.41,1.59462,1.59462,1.59438,1.59447,186.97,False
'2018-03-20T19:57:00',1.59429,1.59429,1.5941,1.59421,241.93,1.59447,1.59447,1.59425,1.59439,146.33,False
'2018-03-20T19:58:00',1.59421,1.5944,1.59416,1.59417,156.19,1.5944,1.59455,1.59435,1.59438,222.58,True
'2018-03-20T19:59:00',1.59417,1.59446,1.59413,1.59441,244.7,1.59437,1.59467,1.59432,1.59461,226.2,True
'2018-03-20T20:00:00',1.59452,1.59464,1.59443,1.59452,217.24,1.59467,1.5948,1.59464,1.59468,196.18,True
'2018-03-20T20:01:00',1.5945,1.59465,1.59448,1.59457,287.33,1.5947,1.59484,1.59465,1.59475,237.9,False
'2018-03-20T20:02:00',1.59456,1.59462,1.59449,1.59454,199.43,1.59471,1.5948,1.59467,1.59474,162.43,False
'2018-03-20T20:03:00',1.59454,1.59457,1.59448,1.59448,189.06,1.59474,1.59478,1.59466,1.59469,133.65,False
'2018-03-20T20:04:00',1.59447,1.5945,1.59425,1.59442,148.97,1.59468,1.59468,1.59443,1.59458,95.12,False
'2018-03-20T20:05:00',1.59436,1.59443,1.59427,1.59439,157.56,1.59456,1.59459,1.59445,1.59457,124.57,False
'2018-03-20T20:06:00',1.59439,1.59439,1.59412,1.59415,175.41,1.59457,1.59457,1.59432,1.59433,150.54,True
'2018-03-20T20:07:00',1.59416,1.59421,1.59411,1.59417,180.46,1.59435,1.59439,1.59429,1.59436,115.32,True
'2018-03-20T20:08:00',1.59416,1.59421,1.59412,1.5942,116.96,1.59437,1.59439,1.59431,1.59437,103.87,False
'2018-03-20T20:09:00',1.5942,1.5942,1.5941,1.59414,85.46,1.59436,1.59436,1.5943,1.59433,86.89,False
'2018-03-20T20:10:00',1.59413,1.59417,1.59406,1.59407,130.84,1.59434,1.59434,1.59424,1.59426,94.18,True
'2018-03-20T20:11:00',1.59406,1.59441,1.59406,1.59439,149.24,1.59424,1.59459,1.59424,1.59457,154.57,False
'2018-03-20T20:12:00',1.5944,1.59443,1.59429,1.59434,177.25,1.59457,1.59463,1.59449,1.59455,147.41,False
'2018-03-20T20:13:00',1.59434,1.59446,1.59425,1.59425,169.67,1.59455,1.59465,1.59441,1.59442,205.53,True
'2018-03-20T20:14:00',1.59424,1.59438,1.59424,1.59433,116.48,1.59444,1.59454,1.59444,1.59449,185.71,True
'2018-03-20T20:15:00',1.59431,1.59443,1.59428,1.59439,124.73,1.59449,1.59461,1.59447,1.5946,181.19,True
'2018-03-20T20:16:00',1.59439,1.59455,1.59439,1.59452,102.95,1.5946,1.5947,1.59458,1.59466,103.67,False
'2018-03-20T20:17:00',1.59451,1.59464,1.59445,1.5945,167.44,1.59466,1.5948,1.59464,1.59468,146.72,True
'2018-03-20T20:18:00',1.5945,1.59467,1.59448,1.59465,187.83,1.59468,1.59485,1.59468,1.59481,143.24,False
'2018-03-20T20:19:00',1.59465,1.59479,1.59461,1.59463,128.56,1.59481,1.59491,1.5948,1.59482,94.0,False
'2018-03-20T20:20:00',1.59463,1.59464,1.59447,1.5945,114.06,1.59482,1.59482,1.59466,1.59467,107.6,False
'2018-03-20T20:21:00',1.5945,1.5945,1.59429,1.59429,128.47,1.59467,1.59467,1.59448,1.5945,106.72,True
'2018-03-20T20:22:00',1.5943,1.59466,1.5943,1.59464,145.93,1.59447,1.59478,1.59447,1.59477,134.88,False
'2018-03-20T20:23:00',1.59466,1.59467,1.59448,1.59453,89.09,1.59477,1.5948,1.59463,1.59464,96.89,False
'2018-03-20T20:24:00',1.59454,1.59454,1.59429,1.59444,101.21,1.59464,1.59469,1.59447,1.59465,129.39,False
'2018-03-20T20:25:00',1.59445,1.59446,1.59424,1.59425,134.93,1.59464,1.59464,1.59434,1.59434,110.27,False
'2018-03-20T20:26:00',1.59425,1.59439,1.59418,1.5942,199.85,1.59434,1.59457,1.59432,1.59438,137.61,False
'2018-03-20T20:27:00',1.59421,1.59425,1.59415,1.59418,143.92,1.59436,1.5944,1.59432,1.59434,77.79,True
'2018-03-20T20:28:00',1.59417,1.59429,1.59413,1.59418,158.24,1.59433,1.59445,1.5943,1.59437,142.3,True
'2018-03-20T20:29:00',1.59418,1.59432,1.59418,1.5943,135.59,1.59437,1.59449,1.59437,1.59447,130.56,False
'2018-03-20T20:30:00',1.59428,1.59432,1.59402,1.59412,174.21,1.59447,1.59449,1.59423,1.59427,124.17,False
'2018-03-20T20:31:00',1.59411,1.59416,1.59388,1.59396,134.78,1.59426,1.59433,1.59407,1.59416,183.78,False
'2018-03-20T20:32:00',1.59398,1.59399,1.59382,1.59384,89.21,1.59416,1.59416,1.59399,1.59399,147.97,True
'2018-03-20T20:33:00',1.5938,1.59426,1.5938,1.59412,130.24,1.59399,1.5944,1.59398,1.59426,197.32,False
'2018-03-20T20:34:00',1.59414,1.59417,1.59404,1.59404,122.18,1.59426,1.59431,1.59418,1.59421,196.37,True
'2018-03-20T20:35:00',1.59406,1.59422,1.59401,1.59422,101.34,1.59421,1.59434,1.5942,1.59434,163.21,True
'2018-03-20T20:36:00',1.5942,1.59428,1.59416,1.59425,108.9,1.59434,1.59442,1.59433,1.59439,188.17,False
'2018-03-20T20:37:00',1.59424,1.59429,1.59411,1.59411,92.5,1.59439,1.59443,1.59427,1.59427,166.82,True
'2018-03-20T20:38:00',1.59413,1.59431,1.59408,1.59415,147.87,1.59427,1.59447,1.59427,1.59431,210.43,False
'2018-03-20T20:39:00',1.59414,1.59417,1.59408,1.59413,134.27,1.59431,1.59435,1.59426,1.59434,170.76,True
'2018-03-20T20:40:00',1.59414,1.59421,1.59408,1.59415,174.79,1.59435,1.59441,1.59431,1.59437,144.95,False
'2018-03-20T20:41:00',1.59416,1.59421,1.59414,1.59414,94.45,1.59437,1.5944,1.59433,1.59434,115.51,True
'2018-03-20T20:42:00',1.59414,1.5942,1.59401,1.59419,170.67,1.59434,1.59439,1.5942,1.59438,106.08,True
'2018-03-20T20:43:00',1.5942,1.59427,1.59415,1.59427,117.56,1.59437,1.59448,1.59434,1.59447,90.95,True
'2018-03-20T20:44:00',1.59426,1.59456,1.59425,1.59448,123.22,1.59446,1.59474,1.59444,1.59465,133.9,False
'2018-03-20T20:45:00',1.59445,1.59449,1.5942,1.59427,188.29,1.59462,1.59465,1.5944,1.59443,130.45,True
'2018-03-20T20:46:00',1.59425,1.59442,1.59423,1.59431,148.08,1.59443,1.59461,1.59443,1.59449,142.68,False
'2018-03-20T20:47:00',1.59429,1.59447,1.59423,1.59427,121.08,1.59449,1.59465,1.59443,1.59447,154.65,True
'2018-03-20T20:48:00',1.59427,1.59431,1.59424,1.59428,90.84,1.59448,1.59451,1.59443,1.59447,115.32,False
'2018-03-20T20:49:00',1.59427,1.59428,1.59421,1.59424,104.34,1.59446,1.59446,1.59439,1.59442,149.95,False
'2018-03-20T20:50:00',1.59425,1.59425,1.5941,1.59424,111.14,1.59445,1.59445,1.59427,1.59442,170.34,False
'2018-03-20T20:51:00',1.59424,1.59431,1.59422,1.59422,57.69,1.59441,1.59448,1.59439,1.59441,106.83,False
'2018-03-20T20:52:00',1.59422,1.59426,1.5942,1.59421,72.47,1.59439,1.59443,1.59436,1.5944,129.33,False
'2018-03-20T20:53:00',1.59421,1.59424,1.59397,1.59401,150.56,1.59439,1.5944,1.59415,1.59421,214.16,False
'2018-03-20T20:54:00',1.59402,1.59402,1.59373,1.59373,128.81,1.5942,1.59421,1.59389,1.59393,153.51,True
'2018-03-20T20:55:00',1.59375,1.59394,1.59375,1.59387,171.41,1.59394,1.59415,1.59394,1.59406,233.58,False
'2018-03-20T20:56:00',1.59387,1.59389,1.59383,1.59386,74.62,1.59406,1.5941,1.59401,1.59407,106.56,True
'2018-03-20T20:57:00',1.59386,1.59403,1.59379,1.59398,110.12,1.59406,1.5942,1.59397,1.59417,177.42,False
'2018-03-20T20:58:00',1.59398,1.59407,1.59391,1.59396,136.04,1.59411,1.59426,1.59409,1.59414,191.98,False
'2018-03-20T20:59:00',1.59394,1.59404,1.59383,1.59393,153.61,1.59414,1.59423,1.59403,1.59413,208.23,True
'2018-03-20T21:00:00',1.59394,1.59444,1.59394,1.59434,196.3,1.59415,1.59466,1.59414,1.59459,173.22,False
'2018-03-20T21:01:00',1.59435,1.59437,1.59426,1.59429,165.88,1.59456,1.59456,1.59448,1.59451,109.87,True
'2018-03-20T21:02:00',1.59431,1.59445,1.59425,1.59441,96.89,1.59451,1.59466,1.59447,1.59465,77.23,True
'2018-03-20T21:03:00',1.59442,1.5945,1.59425,1.59446,176.98,1.59456,1.59472,1.59447,1.59466,138.41,False
'2018-03-20T21:04:00',1.59446,1.59454,1.59438,1.59441,99.18,1.59468,1.59474,1.59462,1.59464,104.86,False
'2018-03-20T21:05:00',1.5944,1.59446,1.59437,1.59439,127.28,1.59463,1.59468,1.59459,1.59461,104.61,False
'2018-03-20T21:06:00',1.59439,1.59444,1.59437,1.59438,111.51,1.59462,1.59466,1.59459,1.59459,99.21,False
'2018-03-20T21:07:00',1.59437,1.59449,1.59435,1.59438,124.51,1.5946,1.59469,1.59455,1.59458,110.54,False
'2018-03-20T21:08:00',1.59437,1.59441,1.59412,1.59413,178.5,1.5946,1.59462,1.5943,1.59431,108.86,True
'2018-03-20T21:09:00',1.59413,1.59432,1.59413,1.59418,162.01,1.59432,1.5945,1.59431,1.59441,121.75,False
'2018-03-20T21:10:00',1.59418,1.59422,1.5941,1.5941,167.04,1.5944,1.59443,1.5943,1.59431,130.31,False
'2018-03-20T21:11:00',1.5941,1.59421,1.59401,1.59405,101.37,1.59431,1.59439,1.59423,1.59425,103.44,False
'2018-03-20T21:12:00',1.59405,1.59405,1.5938,1.59391,142.74,1.59425,1.59425,1.59401,1.59407,135.41,False
'2018-03-20T21:13:00',1.59387,1.59392,1.59359,1.59366,156.83,1.59407,1.59407,1.59369,1.59383,182.28,False
'2018-03-20T21:14:00',1.59365,1.59368,1.59349,1.59349,87.89,1.59382,1.59384,1.59369,1.5937,146.18,True
'2018-03-20T21:15:00',1.59352,1.59369,1.59349,1.59362,103.63,1.5937,1.59389,1.59368,1.59386,69.81,True
'2018-03-20T21:16:00',1.59362,1.59371,1.59362,1.59364,139.85,1.59386,1.59391,1.59382,1.59384,89.52,True
'2018-03-20T21:17:00',1.59364,1.59374,1.59363,1.59372,67.55,1.59384,1.59388,1.59384,1.59386,54.97,True
'2018-03-20T21:18:00',1.59374,1.59385,1.59373,1.59385,71.44,1.59383,1.59398,1.59383,1.59398,130.83,False
'2018-03-20T21:19:00',1.59384,1.59391,1.5938,1.59382,75.62,1.59398,1.59409,1.59396,1.59401,99.49,True
'2018-03-20T21:20:00',1.59381,1.59397,1.59379,1.5939,81.62,1.59401,1.59414,1.59398,1.59412,96.37,False
'2018-03-20T21:21:00',1.5939,1.59392,1.59386,1.5939,84.63,1.59409,1.59411,1.59407,1.5941,60.21,True
'2018-03-20T21:22:00',1.59389,1.59415,1.59388,1.59415,61.68,1.59409,1.59432,1.59409,1.59432,80.4,False
'2018-03-20T21:23:00',1.59415,1.59422,1.59407,1.59411,63.2,1.59432,1.59436,1.59426,1.5943,65.94,True
'2018-03-20T21:24:00',1.59411,1.59418,1.59411,1.59416,55.07,1.5943,1.59433,1.5943,1.59432,79.66,False
'2018-03-20T21:25:00',1.59417,1.59417,1.59405,1.59405,85.62,1.59432,1.59432,1.59424,1.59425,101.53,True
'2018-03-20T21:26:00',1.59406,1.59408,1.59403,1.59404,48.44,1.59425,1.59429,1.5942,1.59428,61.69,True
'2018-03-20T21:27:00',1.59406,1.59409,1.59406,1.59409,44.35,1.59428,1.59429,1.59426,1.59429,55.4,False
'2018-03-20T21:28:00',1.59405,1.59408,1.59405,1.59407,25.1,1.59424,1.59429,1.59424,1.59428,24.2,False
'2018-03-20T21:29:00',1.59407,1.59415,1.59388,1.59388,95.53,1.59428,1.59431,1.59406,1.59407,96.36,False
'2018-03-20T21:30:00',1.59388,1.59389,1.59368,1.59372,74.78,1.59408,1.59408,1.59387,1.59393,132.72,False
'2018-03-20T21:31:00',1.59372,1.59377,1.59368,1.59372,55.33,1.59392,1.59396,1.59388,1.59391,69.12,True
'2018-03-20T21:32:00',1.5937,1.59383,1.59367,1.59383,74.34,1.5939,1.59403,1.59385,1.594,127.02,False
'2018-03-20T21:33:00',1.59382,1.59383,1.59364,1.59372,109.49,1.594,1.59403,1.59383,1.59391,163.83,False
'2018-03-20T21:34:00',1.59371,1.59379,1.59366,1.59366,89.61,1.59391,1.59398,1.59386,1.59388,112.98,True
'2018-03-20T21:35:00',1.59364,1.59378,1.59361,1.59378,107.3,1.59383,1.59399,1.59382,1.59398,86.83,True
'2018-03-20T21:36:00',1.59376,1.59381,1.59373,1.59378,127.86,1.59399,1.59404,1.59395,1.594,102.58,False
'2018-03-20T21:37:00',1.59377,1.59383,1.59349,1.59352,127.53,1.59401,1.59403,1.59369,1.59373,98.48,True
'2018-03-20T21:38:00',1.59352,1.59368,1.59352,1.59364,135.02,1.59371,1.59387,1.59371,1.59384,116.0,False
'2018-03-20T21:39:00',1.59362,1.59364,1.59341,1.59354,140.32,1.59383,1.59385,1.59364,1.59379,100.58,True
'2018-03-20T21:40:00',1.59355,1.59369,1.59355,1.59358,167.5,1.59376,1.5939,1.59376,1.59383,142.24,True
'2018-03-20T21:41:00',1.59361,1.59376,1.59356,1.5937,157.62,1.59387,1.59397,1.59383,1.59393,120.87,False
'2018-03-20T21:42:00',1.59371,1.59376,1.59359,1.59369,151.6,1.59393,1.59397,1.59387,1.5939,121.22,False
'2018-03-20T21:43:00',1.59367,1.59372,1.59349,1.59358,134.27,1.5939,1.59394,1.59372,1.59385,139.06,False
'2018-03-20T21:44:00',1.59355,1.59356,1.5935,1.59354,61.64,1.59381,1.59381,1.59373,1.59378,58.5,False
'2018-03-20T21:45:00',1.59357,1.59359,1.59338,1.59341,88.2,1.5938,1.59382,1.59362,1.59363,112.73,True
'2018-03-20T21:46:00',1.59339,1.59354,1.59339,1.59352,74.63,1.59366,1.59377,1.59364,1.59376,66.06,False
'2018-03-20T21:47:00',1.59352,1.59353,1.59345,1.59348,54.51,1.59376,1.59376,1.59368,1.59374,47.36,False
'2018-03-20T21:48:00',1.59344,1.59348,1.59335,1.59339,109.2,1.59371,1.59372,1.59361,1.59363,117.49,True
'2018-03-20T21:49:00',1.59337,1.59383,1.5933,1.59378,149.07,1.59367,1.59406,1.59356,1.59405,167.92,False
'2018-03-20T21:50:00',1.59371,1.59393,1.59361,1.59364,180.51,1.59393,1.59416,1.59388,1.59396,161.86,False
'2018-03-20T21:51:00',1.59363,1.59371,1.59361,1.59361,61.26,1.59395,1.59396,1.5939,1.59393,53.86,False
'2018-03-20T21:52:00',1.59365,1.5937,1.59338,1.59339,74.35,1.59392,1.59393,1.59363,1.59365,97.89,True
'2018-03-20T21:53:00',1.59338,1.5936,1.59338,1.59358,114.34,1.59365,1.59383,1.59362,1.59378,139.06,True
'2018-03-20T21:54:00',1.59355,1.59364,1.59347,1.59357,104.67,1.59382,1.59387,1.59372,1.59382,106.74,False
'2018-03-20T21:55:00',1.59353,1.59365,1.59347,1.59347,70.38,1.59384,1.59391,1.59374,1.59374,71.96,False
'2018-03-20T21:56:00',1.59348,1.59352,1.59313,1.59314,70.13,1.59371,1.59375,1.59342,1.59342,62.64,False
'2018-03-20T21:57:00',1.59324,1.59325,1.59312,1.59312,38.3,1.59345,1.59353,1.59339,1.59344,30.14,True
'2018-03-20T21:58:00',1.59311,1.5932,1.5931,1.5932,22.46,1.59342,1.59346,1.59341,1.59345,25.61,False
'2018-03-20T21:59:00',1.59323,1.59326,1.59308,1.59317,17.89,1.59346,1.5935,1.59328,1.59342,13.1,False
'2018-03-20T22:00:00',1.59315,1.59315,1.59268,1.59268,15.0,1.5934,1.59381,1.5934,1.59345,10.04,True
'2018-03-20T22:01:00',1.59268,1.59289,1.59268,1.59289,9.13,1.59346,1.59363,1.59346,1.59362,4.07,False
'2018-03-20T22:02:00',1.59289,1.59293,1.59287,1.59289,4.47,1.59361,1.59362,1.59357,1.59357,3.33,True
'2018-03-20T22:03:00',1.59291,1.59294,1.59289,1.59294,18.35,1.5936,1.59361,1.5936,1.59361,3.33,True
'2018-03-20T22:04:00',1.59295,1.59326,1.59293,1.59322,38.5,1.59361,1.59387,1.59361,1.5938,43.87,False
'2018-03-20T22:05:00',1.59326,1.59326,1.5932,1.59324,24.5,1.59374,1.59374,1.59365,1.59369,33.96,True
'2018-03-20T22:06:00',1.59326,1.59329,1.59322,1.59328,52.5,1.59369,1.59375,1.59369,1.59371,65.5,True
'2018-03-20T22:07:00',1.59326,1.59336,1.59325,1.59336,44.0,1.59371,1.59383,1.5936,1.59383,64.48,True
'2018-03-20T22:08:00',1.59338,1.59342,1.59335,1.59337,55.0,1.59386,1.59388,1.59383,1.59383,78.34,True
'2018-03-20T22:09:00',1.59336,1.59343,1.59335,1.5934,64.5,1.59383,1.59391,1.59383,1.59387,96.76,True
'2018-03-20T22:10:00',1.5934,1.59351,1.59339,1.59348,34.0,1.59387,1.59399,1.59387,1.59397,54.36,True
'2018-03-20T22:11:00',1.59348,1.59375,1.59348,1.59365,196.5,1.59397,1.59414,1.59397,1.59411,323.7,False
'2018-03-20T22:12:00',1.59361,1.59363,1.59336,1.59343,164.8,1.59411,1.59411,1.59386,1.59388,202.0,False
'2018-03-20T22:13:00',1.59342,1.59342,1.5933,1.5933,63.95,1.59387,1.5939,1.59379,1.59381,89.71,False
'2018-03-20T22:14:00',1.59335,1.59335,1.59326,1.59328,47.11,1.59384,1.59385,1.59376,1.59377,54.28,False
'2018-03-20T22:15:00',1.59328,1.59333,1.59296,1.59296,101.44,1.59377,1.59381,1.59341,1.59349,108.27,True
'2018-03-20T22:16:00',1.59299,1.5931,1.59299,1.59305,280.47,1.59349,1.59358,1.59349,1.59356,310.83,True
'2018-03-20T22:17:00',1.59306,1.59313,1.593,1.59313,72.67,1.59356,1.59364,1.59351,1.59364,82.89,True
'2018-03-20T22:18:00',1.59314,1.59324,1.59312,1.59319,49.82,1.59364,1.59378,1.59361,1.59372,63.15,False
'2018-03-20T22:19:00',1.59319,1.5932,1.59311,1.59312,102.26,1.59372,1.59372,1.59365,1.59365,107.99,True
'2018-03-20T22:20:00',1.59312,1.59315,1.5931,1.59312,38.72,1.59365,1.59371,1.59364,1.59366,47.96,True
'2018-03-20T22:21:00',1.59312,1.59318,1.5931,1.59316,58.59,1.59366,1.59371,1.59365,1.5937,74.69,True
'2018-03-20T22:22:00',1.59315,1.5933,1.59315,1.5933,29.8,1.59371,1.59375,1.59367,1.59368,34.92,False
'2018-03-20T22:23:00',1.5933,1.59336,1.59322,1.59327,16.45,1.59364,1.59368,1.5936,1.5936,14.0,True
'2018-03-20T22:24:00',1.59327,1.59337,1.59323,1.59334,21.68,1.59358,1.59366,1.59358,1.59366,20.0,True
'2018-03-20T22:25:00',1.59334,1.59336,1.59334,1.59336,102.0,1.59365,1.59378,1.59363,1.59378,155.41,False
'2018-03-20T22:26:00',1.59336,1.59336,1.5933,1.59334,17.96,1.59378,1.59378,1.59375,1.59378,23.51,True
'2018-03-20T22:27:00',1.59325,1.59344,1.59322,1.59344,77.33,1.59375,1.59385,1.59365,1.59385,78.41,False
'2018-03-20T22:28:00',1.59337,1.59348,1.59325,1.59345,35.29,1.59385,1.59385,1.59375,1.59379,34.95,True
'2018-03-20T22:29:00',1.59347,1.59356,1.5934,1.59356,134.09,1.59379,1.59392,1.59379,1.59387,146.58,False
'2018-03-20T22:30:00',1.59355,1.59355,1.59337,1.59347,62.31,1.59388,1.59388,1.59366,1.59373,68.06,True
'2018-03-20T22:31:00',1.59339,1.59353,1.59331,1.59348,40.37,1.59372,1.59392,1.59372,1.59387,46.01,False
'2018-03-20T22:32:00',1.5934,1.59352,1.5934,1.59347,28.28,1.59383,1.5939,1.59377,1.59387,34.54,False
'2018-03-20T22:33:00',1.59347,1.5935,1.59336,1.59344,20.71,1.59386,1.59388,1.59376,1.59386,21.32,True
'2018-03-20T22:34:00',1.59346,1.59349,1.59337,1.59347,28.56,1.59387,1.59387,1.59376,1.59384,30.03,True
'2018-03-20T22:35:00',1.59347,1.5935,1.59334,1.59346,44.9,1.59384,1.59392,1.59376,1.5939,51.48,False
'2018-03-20T22:36:00',1.59343,1.59345,1.59341,1.59345,10.84,1.59386,1.59387,1.5938,1.59387,9.72,False
'2018-03-20T22:37:00',1.59346,1.59351,1.59334,1.59335,32.3,1.59388,1.5939,1.59375,1.59376,31.05,True
'2018-03-20T22:38:00',1.59343,1.59348,1.59335,1.59341,17.44,1.59387,1.5939,1.59375,1.59385,20.46,True
'2018-03-20T22:39:00',1.59344,1.5935,1.59337,1.59349,53.89,1.59386,1.59391,1.59378,1.59384,54.32,False
'2018-03-20T22:40:00',1.59342,1.59348,1.59335,1.59338,24.94,1.59384,1.59384,1.59376,1.59381,30.84,False
'2018-03-20T22:41:00',1.59337,1.59339,1.59328,1.59338,38.09,1.59374,1.59379,1.59357,1.59365,35.73,False
'2018-03-20T22:42:00',1.59332,1.59332,1.59315,1.59315,78.85,1.59365,1.59365,1.59346,1.59352,66.34,True
'2018-03-20T22:43:00',1.59315,1.59334,1.59315,1.59327,48.4,1.59355,1.59364,1.59353,1.59361,51.53,False
'2018-03-20T22:44:00',1.59325,1.59332,1.59305,1.59318,48.17,1.59361,1.59363,1.59349,1.59356,45.81,True
'2018-03-20T22:45:00',1.59314,1.59337,1.5931,1.59337,42.4,1.59356,1.59368,1.59349,1.59368,43.75,False
'2018-03-20T22:46:00',1.59329,1.59337,1.59329,1.59333,24.32,1.59368,1.59368,1.59362,1.59366,24.05,True
'2018-03-20T22:47:00',1.59338,1.59388,1.59331,1.59365,70.75,1.59366,1.59425,1.59366,1.59408,75.15,True
'2018-03-20T22:48:00',1.59364,1.59379,1.59358,1.59369,60.78,1.59408,1.59412,1.59398,1.59406,64.25,False
'2018-03-20T22:49:00',1.59369,1.59371,1.59362,1.59364,32.05,1.59412,1.59412,1.59401,1.59401,32.46,True
'2018-03-20T22:50:00',1.59364,1.59381,1.59359,1.59377,29.66,1.59406,1.5942,1.59401,1.5942,37.43,True
'2018-03-20T22:51:00',1.59375,1.59383,1.59374,1.59383,24.59,1.59419,1.59419,1.59412,1.59414,25.63,False
'2018-03-20T22:52:00',1.59383,1.59383,1.59364,1.59374,32.69,1.59414,1.59414,1.59402,1.59409,34.14,True
'2018-03-20T22:53:00',1.59372,1.59393,1.5936,1.59393,25.2,1.59408,1.59415,1.59397,1.59415,32.39,False
'2018-03-20T22:54:00',1.59392,1.59394,1.59374,1.59389,34.93,1.59415,1.59418,1.59411,1.59411,37.7,True
'2018-03-20T22:55:00',1.59378,1.59394,1.59378,1.59388,48.0,1.59412,1.5942,1.5941,1.59417,47.46,False
'2018-03-20T22:56:00',1.59388,1.59392,1.59377,1.59378,23.43,1.59416,1.59417,1.59411,1.59411,23.04,True
'2018-03-20T22:57:00',1.59383,1.59396,1.59368,1.59385,56.51,1.59412,1.59421,1.59398,1.59411,58.07,False
'2018-03-20T22:58:00',1.59381,1.59398,1.59363,1.59373,76.74,1.59411,1.59413,1.59394,1.59398,70.23,False
'2018-03-20T22:59:00',1.59368,1.59373,1.5934,1.5934,35.08,1.59398,1.59398,1.59362,1.59372,60.78,False
'2018-03-20T23:00:00',1.5934,1.59355,1.5934,1.5934,14.05,1.59373,1.5939,1.59342,1.59354,45.59,True
'2018-03-20T23:01:00',1.5934,1.59348,1.5934,1.5934,20.22,1.59352,1.59375,1.59352,1.59356,50.28,False
'2018-03-20T23:02:00',1.5934,1.5934,1.59321,1.59321,21.46,1.59355,1.59363,1.5935,1.5935,12.58,True
'2018-03-20T23:03:00',1.59331,1.59331,1.59313,1.59329,45.66,1.59352,1.59358,1.59343,1.59358,26.48,True
'2018-03-20T23:04:00',1.59326,1.59352,1.59319,1.59352,62.5,1.59356,1.59373,1.59349,1.59373,80.68,False
'2018-03-20T23:05:00',1.59352,1.59352,1.59337,1.59341,28.94,1.59375,1.59375,1.59362,1.5937,33.46,False
'2018-03-20T23:06:00',1.59341,1.59341,1.59296,1.59299,54.65,1.5937,1.5937,1.59324,1.59327,56.52,True
'2018-03-20T23:07:00',1.59297,1.5931,1.59294,1.5931,24.55,1.59327,1.59341,1.59324,1.59341,28.18,True
'2018-03-20T23:08:00',1.59313,1.59322,1.59313,1.5932,19.75,1.59344,1.5935,1.59344,1.59349,24.67,False
'2018-03-20T23:09:00',1.59321,1.59325,1.59314,1.59317,59.18,1.59351,1.59353,1.59341,1.59343,54.74,True
'2018-03-20T23:10:00',1.59317,1.59326,1.59311,1.59326,56.48,1.59343,1.59357,1.59336,1.59356,46.37,False
'2018-03-20T23:11:00',1.59326,1.59328,1.59314,1.59318,37.76,1.59356,1.59357,1.59342,1.59346,32.0,False
'2018-03-20T23:12:00',1.59319,1.59319,1.59312,1.59313,6.5,1.59347,1.59347,1.59341,1.59341,6.69,True
'2018-03-20T23:13:00',1.59312,1.59316,1.59312,1.59315,20.88,1.59341,1.59346,1.5934,1.59344,21.44,False
'2018-03-20T23:14:00',1.59315,1.59315,1.59305,1.59305,19.97,1.59344,1.59345,1.59335,1.59335,18.44,False
'2018-03-20T23:15:00',1.59303,1.59303,1.59294,1.59296,24.27,1.59329,1.59329,1.59308,1.59323,19.38,False
'2018-03-20T23:16:00',1.59296,1.59298,1.59294,1.59296,50.51,1.59323,1.59324,1.59307,1.59319,47.33,False
'2018-03-20T23:17:00',1.59297,1.59298,1.59293,1.59294,44.65,1.59319,1.59322,1.59306,1.5931,42.95,True
'2018-03-20T23:18:00',1.59294,1.59302,1.5928,1.59296,62.71,1.5931,1.59328,1.59302,1.5932,68.22,True
'2018-03-20T23:19:00',1.59297,1.59312,1.59295,1.59299,42.5,1.59322,1.59338,1.59319,1.59325,54.12,False
'2018-03-20T23:20:00',1.59299,1.59299,1.59295,1.59296,25.0,1.59326,1.59326,1.59321,1.59326,26.08,True
'2018-03-20T23:21:00',1.59296,1.5932,1.59294,1.59316,53.85,1.59324,1.59346,1.59321,1.59344,42.61,False
'2018-03-20T23:22:00',1.59316,1.59318,1.59315,1.59315,11.5,1.59345,1.59347,1.59344,1.59344,15.83,False
'2018-03-20T23:23:00',1.59316,1.59316,1.59313,1.59313,5.5,1.59344,1.59344,1.5934,1.5934,8.57,True
'2018-03-20T23:24:00',1.5931,1.59317,1.59309,1.59317,22.87,1.59337,1.59338,1.59332,1.59337,25.66,True
'2018-03-20T23:25:00',1.59316,1.59332,1.59311,1.59327,98.69,1.59341,1.59355,1.59338,1.59349,97.54,True
'2018-03-20T23:26:00',1.59327,1.5933,1.59322,1.5933,43.4,1.5935,1.5935,1.59347,1.5935,28.32,False
'2018-03-20T23:27:00',1.5933,1.59331,1.59322,1.59322,23.8,1.59352,1.59352,1.59346,1.59347,16.93,False
'2018-03-20T23:28:00',1.59323,1.59323,1.59309,1.59309,45.1,1.59347,1.59347,1.5933,1.5933,48.7,False
'2018-03-20T23:29:00',1.59308,1.59308,1.59302,1.59302,19.82,1.59329,1.59332,1.59322,1.59325,20.18,False
'2018-03-20T23:30:00',1.59302,1.59302,1.59299,1.59299,20.76,1.59324,1.59324,1.5932,1.59323,22.61,True
'2018-03-20T23:31:00',1.59299,1.59319,1.59299,1.59307,57.37,1.59321,1.59338,1.59319,1.59333,45.48,True
'2018-03-20T23:32:00',1.59308,1.5931,1.59306,1.59308,34.44,1.5933,1.59332,1.59329,1.59332,14.49,True
'2018-03-20T23:33:00',1.59309,1.59316,1.59309,1.59316,37.45,1.59332,1.59338,1.59332,1.59338,25.75,True
'2018-03-20T23:34:00',1.59316,1.5932,1.59315,1.59317,27.67,1.59339,1.59342,1.59337,1.59342,16.12,True
'2018-03-20T23:35:00',1.59315,1.5932,1.59314,1.5932,22.69,1.59341,1.59342,1.59341,1.59341,19.73,False
'2018-03-20T23:36:00',1.59317,1.59321,1.59317,1.59318,22.73,1.59342,1.59343,1.59341,1.59342,15.45,True
'2018-03-20T23:37:00',1.59321,1.59322,1.59319,1.5932,28.21,1.59344,1.59345,1.59343,1.59345,23.07,False
'2018-03-20T23:38:00',1.5932,1.59321,1.59316,1.59318,53.16,1.59345,1.59345,1.5934,1.59343,35.35,True
'2018-03-20T23:39:00',1.59318,1.59331,1.59318,1.59326,36.03,1.59343,1.59349,1.59342,1.59349,29.35,False
'2018-03-20T23:40:00',1.59324,1.59324,1.59318,1.59318,31.01,1.59349,1.59349,1.59344,1.59345,22.11,True
'2018-03-20T23:41:00',1.59321,1.59324,1.59318,1.5932,41.75,1.59345,1.59347,1.59343,1.59345,29.5,True
'2018-03-20T23:42:00',1.5932,1.59328,1.59317,1.59323,21.74,1.59345,1.59348,1.59342,1.59345,25.12,False
'2018-03-20T23:43:00',1.59323,1.59323,1.5932,1.5932,40.6,1.59345,1.59345,1.59341,1.59343,43.98,False
'2018-03-20T23:44:00',1.5932,1.59328,1.59311,1.59313,58.67,1.59343,1.59352,1.59332,1.59335,67.22,True
'2018-03-20T23:45:00',1.59313,1.59322,1.59311,1.59322,50.45,1.59335,1.59341,1.59334,1.59341,50.02,False
'2018-03-20T23:46:00',1.59322,1.59325,1.59318,1.59318,38.65,1.59343,1.59346,1.59338,1.59341,38.8,False
'2018-03-20T23:47:00',1.59317,1.59322,1.59312,1.59312,34.43,1.59341,1.59342,1.59336,1.59338,36.51,True
'2018-03-20T23:48:00',1.59312,1.59317,1.5931,1.59315,27.67,1.59338,1.59339,1.59335,1.59339,25.07,True
'2018-03-20T23:49:00',1.59318,1.59319,1.59315,1.59315,82.73,1.59335,1.59342,1.59335,1.5934,64.93,True
'2018-03-20T23:50:00',1.59315,1.59329,1.59312,1.59324,76.71,1.59338,1.59352,1.59334,1.59348,67.29,False
'2018-03-20T23:51:00',1.59324,1.59325,1.59316,1.59317,43.6,1.59348,1.59348,1.5934,1.59341,33.46,True
'2018-03-20T23:52:00',1.59318,1.59321,1.59318,1.59318,13.81,1.59341,1.59342,1.5934,1.5934,11.76,True
'2018-03-20T23:53:00',1.59317,1.59327,1.59317,1.59326,49.21,1.5934,1.5935,1.5934,1.5935,60.9,True
'2018-03-20T23:54:00',1.59328,1.59334,1.59324,1.59334,57.82,1.5935,1.5936,1.59347,1.59357,58.16,False
'2018-03-20T23:55:00',1.59335,1.59342,1.59319,1.59319,99.74,1.59358,1.59362,1.59342,1.59344,69.02,True
'2018-03-20T23:56:00',1.59322,1.59329,1.59317,1.59321,75.5,1.59344,1.5935,1.59342,1.59344,64.86,False
'2018-03-20T23:57:00',1.59319,1.59324,1.59314,1.5932,107.26,1.59344,1.59346,1.59338,1.59346,76.74,False
'2018-03-20T23:58:00',1.5932,1.59321,1.59298,1.59303,74.41,1.59346,1.59346,1.59322,1.59327,97.16,False
'2018-03-20T23:59:00',1.59305,1.59306,1.59297,1.59298,46.72,1.59327,1.59327,1.59323,1.59325,39.23,False
'2018-03-21T00:00:00',1.59298,1.59301,1.59285,1.59286,102.06,1.59323,1.59324,1.59305,1.59309,90.41,True
'2018-03-21T00:01:00',1.59286,1.59288,1.59286,1.59288,53.68,1.59309,1.5931,1.59304,1.59307,51.59,False
'2018-03-21T00:02:00',1.59288,1.5929,1.59272,1.59276,69.92,1.59308,1.59311,1.59292,1.59297,59.32,False
'2018-03-21T00:03:00',1.59273,1.59273,1.5926,1.59268,52.33,1.59294,1.59295,1.59281,1.59291,39.07,True
'2018-03-21T00:04:00',1.59267,1.59273,1.59262,1.59272,44.91,1.59291,1.59297,1.59285,1.59297,42.58,True
'2018-03-21T00:05:00',1.59272,1.59279,1.59272,1.59279,23.49,1.59296,1.59303,1.59294,1.59302,27.0,True
'2018-03-21T00:06:00',1.59278,1.59281,1.59277,1.59281,49.08,1.59303,1.59305,1.593,1.59305,38.99,False
'2018-03-21T00:07:00',1.59282,1.59285,1.59262,1.59279,53.23,1.59305,1.59305,1.59286,1.59302,54.82,True
'2018-03-21T00:08:00',1.59279,1.59287,1.59278,1.59287,26.67,1.59303,1.59306,1.59303,1.59306,34.59,True
'2018-03-21T00:09:00',1.59285,1.59286,1.59277,1.59286,27.3,1.59306,1.5931,1.593,1.59309,32.8,False
'2018-03-21T00:10:00',1.59285,1.5929,1.59283,1.59283,18.43,1.59309,1.5931,1.59307,1.59308,20.17,False
'2018-03-21T00:11:00',1.59286,1.59286,1.59274,1.59275,91.64,1.59306,1.59308,1.59293,1.59295,71.48,True
'2018-03-21T00:12:00',1.59275,1.5928,1.59267,1.5928,87.43,1.59295,1.593,1.59286,1.59298,85.51,False
'2018-03-21T00:13:00',1.59276,1.59277,1.59264,1.59266,57.02,1.59298,1.59298,1.59281,1.59285,48.63,True
'2018-03-21T00:14:00',1.59266,1.59275,1.59261,1.59275,80.93,1.59287,1.59296,1.59283,1.59296,72.95,True
'2018-03-21T00:15:00',1.59273,1.59283,1.59272,1.59279,77.47,1.59295,1.59302,1.59295,1.59301,67.85,True
'2018-03-21T00:16:00',1.5928,1.59287,1.59278,1.59286,69.3,1.59301,1.59306,1.59301,1.59306,54.05,False
'2018-03-21T00:17:00',1.59286,1.59286,1.59268,1.59269,60.63,1.59306,1.59306,1.5929,1.59291,62.75,False
'2018-03-21T00:18:00',1.5927,1.5927,1.59259,1.59264,46.21,1.59291,1.59291,1.59281,1.59286,29.58,False
'2018-03-21T00:19:00',1.59263,1.59267,1.5926,1.59264,64.9,1.59285,1.59288,1.59282,1.59285,54.24,False
'2018-03-21T00:20:00',1.59261,1.59264,1.59255,1.59256,101.13,1.59285,1.59286,1.59277,1.59279,80.14,False
'2018-03-21T00:21:00',1.59259,1.59267,1.59248,1.59257,36.78,1.59278,1.59283,1.59267,1.59277,42.22,True
'2018-03-21T00:22:00',1.59256,1.59268,1.59256,1.59261,55.76,1.59278,1.59287,1.59278,1.5928,43.32,False
'2018-03-21T00:23:00',1.59261,1.59261,1.59248,1.59256,69.4,1.59281,1.59281,1.5927,1.59277,59.53,True
'2018-03-21T00:24:00',1.59257,1.59265,1.59255,1.59257,89.03,1.59277,1.59286,1.59277,1.59281,71.44,False
'2018-03-21T00:25:00',1.59257,1.59257,1.59235,1.59244,139.42,1.59281,1.59281,1.59256,1.59267,151.67,True
'2018-03-21T00:26:00',1.59244,1.59258,1.59244,1.59253,59.2,1.59268,1.59278,1.59266,1.59272,67.77,True
'2018-03-21T00:27:00',1.59254,1.59276,1.59254,1.59276,68.38,1.59274,1.59298,1.59274,1.59298,80.69,True
'2018-03-21T00:28:00',1.59278,1.59281,1.59265,1.59277,113.92,1.593,1.59304,1.59287,1.59299,126.19,True
'2018-03-21T00:29:00',1.59278,1.59286,1.59273,1.59284,80.7,1.59301,1.59306,1.59293,1.59306,77.85,False
'2018-03-21T00:30:00',1.59287,1.59287,1.59257,1.5928,122.89,1.59305,1.59307,1.59279,1.59299,95.13,False
'2018-03-21T00:31:00',1.59277,1.5928,1.59265,1.59268,71.08,1.59291,1.59299,1.59287,1.59288,64.83,True
'2018-03-21T00:32:00',1.59266,1.59292,1.59265,1.59273,152.82,1.59289,1.59313,1.59289,1.59298,121.7,True
'2018-03-21T00:33:00',1.59273,1.59289,1.59272,1.59286,98.6,1.59297,1.59309,1.59294,1.59306,87.74,False
'2018-03-21T00:34:00',1.59286,1.59288,1.59269,1.59274,78.7,1.59309,1.59309,1.59291,1.59291,67.37,False
'2018-03-21T00:35:00',1.59272,1.59273,1.59256,1.59259,54.64,1.59291,1.59291,1.59275,1.59278,44.51,True
'2018-03-21T00:36:00',1.59259,1.59271,1.59257,1.59271,58.55,1.59279,1.59293,1.59279,1.59293,55.11,True
'2018-03-21T00:37:00',1.59273,1.59275,1.5927,1.59275,36.56,1.59293,1.59296,1.59293,1.59296,24.1,True
'2018-03-21T00:38:00',1.59273,1.5928,1.59266,1.5928,81.79,1.59294,1.593,1.59286,1.593,66.93,False
'2018-03-21T00:39:00',1.59277,1.59279,1.59265,1.59271,36.94,1.593,1.593,1.59286,1.5929,33.55,False
'2018-03-21T00:40:00',1.59267,1.5928,1.59262,1.59267,51.16,1.5929,1.59298,1.59284,1.59287,53.9,True
'2018-03-21T00:41:00',1.59269,1.59281,1.59261,1.59269,70.64,1.59287,1.59302,1.59283,1.59291,80.93,True
'2018-03-21T00:42:00',1.59267,1.59275,1.59262,1.59273,63.29,1.59291,1.59295,1.59284,1.59294,46.88,True
'2018-03-21T00:43:00',1.59273,1.59281,1.59268,1.59274,108.74,1.59294,1.59301,1.5929,1.59297,113.91,False
'2018-03-21T00:44:00',1.59277,1.59277,1.59263,1.59263,79.44,1.59297,1.59297,1.59284,1.59287,57.71,True
'2018-03-21T00:45:00',1.59263,1.59267,1.59262,1.59266,59.01,1.59287,1.59289,1.59286,1.59289,56.58,True
'2018-03-21T00:46:00',1.59269,1.59297,1.59269,1.59289,113.22,1.59289,1.59318,1.59289,1.59311,107.47,False
'2018-03-21T00:47:00',1.59289,1.59296,1.59279,1.59288,101.26,1.59312,1.59317,1.59301,1.59309,92.61,False
'2018-03-21T00:48:00',1.59284,1.59284,1.59267,1.59268,71.67,1.59303,1.59303,1.59288,1.5929,80.04,True
'2018-03-21T00:49:00',1.5927,1.59286,1.59268,1.59284,47.31,1.5929,1.59305,1.5929,1.59305,34.88,False
'2018-03-21T00:50:00',1.59284,1.59287,1.59276,1.59276,65.37,1.59306,1.59307,1.59299,1.59299,62.21,False
'2018-03-21T00:51:00',1.59277,1.59281,1.5927,1.59271,44.44,1.59299,1.59303,1.5929,1.5929,65.25,True
'2018-03-21T00:52:00',1.5927,1.59277,1.5927,1.59274,76.56,1.59294,1.59299,1.59292,1.59294,93.24,True
'2018-03-21T00:53:00',1.59274,1.59283,1.59267,1.59279,53.83,1.59294,1.59302,1.59288,1.593,45.63,True
'2018-03-21T00:54:00',1.59279,1.59296,1.59278,1.59284,72.89,1.593,1.59317,1.59299,1.59306,81.36,False
'2018-03-21T00:55:00',1.59284,1.59285,1.59272,1.59283,99.35,1.59303,1.59307,1.59292,1.59304,122.4,False
'2018-03-21T00:56:00',1.59283,1.59283,1.59276,1.59279,32.18,1.59302,1.59304,1.59299,1.59301,30.1,True
'2018-03-21T00:57:00',1.59281,1.59282,1.59279,1.5928,37.59,1.59303,1.59304,1.593,1.59303,34.06,True
'2018-03-21T00:58:00',1.59281,1.5929,1.5928,1.59286,73.7,1.59303,1.59311,1.59302,1.59305,57.21,False
'2018-03-21T00:59:00',1.59286,1.59286,1.59274,1.59274,45.07,1.59305,1.59305,1.59295,1.59297,74.77,True
'2018-03-21T01:00:00',1.59274,1.59294,1.59262,1.59284,129.23,1.59297,1.59315,1.59282,1.59303,120.14,False
'2018-03-21T01:01:00',1.59284,1.5929,1.59271,1.59275,136.63,1.59302,1.59311,1.59291,1.59295,142.92,True
'2018-03-21T01:02:00',1.59278,1.5928,1.59266,1.5928,149.02,1.59295,1.59299,1.59284,1.59296,175.39,True
'2018-03-21T01:03:00',1.59278,1.59301,1.59276,1.5929,162.97,1.59296,1.59319,1.59291,1.59312,132.13,True
'2018-03-21T01:04:00',1.59289,1.59299,1.59289,1.59295,48.17,1.59312,1.5932,1.59311,1.59319,36.65,False
'2018-03-21T01:05:00',1.59298,1.59298,1.59294,1.59295,63.32,1.59318,1.59318,1.59316,1.59317,50.2,False
'2018-03-21T01:06:00',1.59295,1.59298,1.59289,1.59289,68.39,1.59318,1.59321,1.5931,1.59311,50.5,True
'2018-03-21T01:07:00',1.59293,1.59311,1.59289,1.59298,111.66,1.59311,1.59332,1.5931,1.59315,95.01,False
'2018-03-21T01:08:00',1.59302,1.59302,1.59272,1.59283,88.62,1.59318,1.59318,1.59293,1.59301,83.9,False
'2018-03-21T01:09:00',1.59283,1.59286,1.59269,1.59274,37.56,1.59301,1.59304,1.59288,1.59295,58.55,False
'2018-03-21T01:10:00',1.59274,1.59274,1.5926,1.59264,71.12,1.59292,1.59292,1.59277,1.59283,88.92,True
'2018-03-21T01:11:00',1.59264,1.59289,1.59264,1.59289,102.06,1.59283,1.59307,1.59281,1.59307,117.36,True
'2018-03-21T01:12:00',1.59291,1.59314,1.59288,1.59298,118.61,1.59308,1.59333,1.59306,1.59316,107.55,False
'2018-03-21T01:13:00',1.59293,1.593,1.59259,1.59265,91.23,1.59311,1.59317,1.59279,1.59284,98.16,True
'2018-03-21T01:14:00',1.59265,1.59299,1.59265,1.59299,73.62,1.59284,1.59319,1.59284,1.59319,73.88,False
'2018-03-21T01:15:00',1.593,1.59301,1.59294,1.59298,59.0,1.59319,1.59321,1.59312,1.59317,75.08,False
'2018-03-21T01:16:00',1.59299,1.59299,1.5928,1.59282,54.97,1.59316,1.59319,1.59299,1.59301,76.22,False
'2018-03-21T01:17:00',1.5928,1.59281,1.59263,1.59263,71.19,1.59301,1.59301,1.59283,1.59283,71.24,True
'2018-03-21T01:18:00',1.59262,1.59277,1.59261,1.59268,66.31,1.59285,1.59296,1.59281,1.59285,64.38,True
'2018-03-21T01:19:00',1.59269,1.59274,1.59252,1.5927,80.04,1.59285,1.59293,1.59273,1.59286,97.76,True
'2018-03-21T01:20:00',1.59267,1.59287,1.59264,1.59279,69.64,1.59287,1.59308,1.59283,1.59298,94.05,True
'2018-03-21T01:21:00',1.59279,1.59284,1.59274,1.5928,81.35,1.59301,1.59303,1.59291,1.59297,90.72,False
'2018-03-21T01:22:00',1.59281,1.59293,1.59263,1.59263,115.83,1.59299,1.59312,1.59281,1.59283,99.69,False
'2018-03-21T01:23:00',1.59264,1.59267,1.59244,1.59252,57.12,1.59283,1.59284,1.59262,1.5927,70.02,False
'2018-03-21T01:24:00',1.59252,1.59252,1.5924,1.59243,68.44,1.59271,1.59271,1.59259,1.59262,66.6,False
'2018-03-21T01:25:00',1.59243,1.59244,1.59222,1.59223,91.78,1.59262,1.59262,1.59237,1.59243,95.02,False
'2018-03-21T01:26:00',1.59222,1.59236,1.59209,1.59209,120.13,1.59242,1.59254,1.59224,1.59224,132.35,False
'2018-03-21T01:27:00',1.59205,1.59221,1.59202,1.59206,154.94,1.59226,1.59237,1.59218,1.59223,195.64,True
'2018-03-21T01:28:00',1.59205,1.59234,1.59205,1.59224,51.58,1.5922,1.59255,1.5922,1.59241,63.82,True
'2018-03-21T01:29:00',1.59226,1.59271,1.59225,1.5927,141.67,1.59244,1.59292,1.59243,1.59292,143.67,True
'2018-03-21T01:30:00',1.5927,1.5929,1.59264,1.59273,146.18,1.59291,1.59311,1.59284,1.59292,188.15,False
'2018-03-21T01:31:00',1.59273,1.59285,1.59262,1.59267,142.96,1.59292,1.59305,1.5928,1.59286,128.93,False
'2018-03-21T01:32:00',1.59266,1.59266,1.59259,1.59261,39.66,1.59286,1.59287,1.59276,1.5928,42.5,True
'2018-03-21T01:33:00',1.59261,1.59276,1.59258,1.59276,52.91,1.59281,1.59291,1.59278,1.59291,68.03,True
'2018-03-21T01:34:00',1.59275,1.59282,1.59267,1.5928,94.54,1.59292,1.59302,1.59286,1.593,81.36,False
'2018-03-21T01:35:00',1.59279,1.59288,1.59271,1.59274,117.43,1.593,1.59307,1.59288,1.59294,101.5,False
'2018-03-21T01:36:00',1.59275,1.59275,1.59252,1.59256,174.84,1.59293,1.59294,1.59271,1.59274,155.01,True
'2018-03-21T01:37:00',1.59259,1.59263,1.59256,1.59257,88.04,1.59276,1.59281,1.59276,1.5928,71.45,False
'2018-03-21T01:38:00',1.59259,1.59259,1.59242,1.59244,132.34,1.59278,1.59278,1.59261,1.59263,112.13,True
'2018-03-21T01:39:00',1.59243,1.59271,1.59243,1.59266,74.77,1.59263,1.59288,1.59261,1.59287,64.15,True
'2018-03-21T01:40:00',1.59266,1.59281,1.59265,1.59281,119.88,1.59286,1.59297,1.59285,1.59297,86.18,False
'2018-03-21T01:41:00',1.59278,1.59285,1.59263,1.59276,137.33,1.59298,1.59302,1.59282,1.59295,110.87,True
'2018-03-21T01:42:00',1.59279,1.59281,1.59274,1.59277,77.59,1.59297,1.593,1.59294,1.59296,59.96,False
'2018-03-21T01:43:00',1.59279,1.59284,1.59272,1.59276,80.09,1.59296,1.59305,1.59293,1.59297,67.98,True
'2018-03-21T01:44:00',1.59276,1.59295,1.59269,1.59293,70.27,1.59296,1.59314,1.59289,1.59313,65.52,True
'2018-03-21T01:45:00',1.59294,1.59301,1.59294,1.593,55.75,1.59313,1.59321,1.59313,1.5932,52.64,False
'2018-03-21T01:46:00',1.59299,1.59301,1.59289,1.59291,81.73,1.59318,1.5932,1.59307,1.59312,85.88,False
'2018-03-21T01:47:00',1.59291,1.59297,1.59285,1.5929,68.63,1.59312,1.59316,1.59301,1.59311,65.45,True
'2018-03-21T01:48:00',1.5929,1.59309,1.59287,1.59302,110.51,1.59311,1.59325,1.59304,1.59315,98.67,True
'2018-03-21T01:49:00',1.59304,1.5931,1.59302,1.59306,49.11,1.59315,1.59328,1.59313,1.59327,73.8,True
'2018-03-21T01:50:00',1.59307,1.59328,1.59307,1.59321,67.14,1.59326,1.59346,1.59326,1.5934,88.19,False
'2018-03-21T01:51:00',1.59323,1.59333,1.59301,1.59301,169.03,1.59339,1.59354,1.59319,1.59324,183.83,False
'2018-03-21T01:52:00',1.59301,1.59304,1.59276,1.5928,124.57,1.59322,1.59324,1.59297,1.59297,139.1,False
'2018-03-21T01:53:00',1.5928,1.5928,1.5926,1.59261,81.08,1.59298,1.59299,1.59275,1.59279,85.04,False
'2018-03-21T01:54:00',1.5926,1.59261,1.59239,1.5925,159.74,1.59281,1.59281,1.5926,1.59269,167.12,False
'2018-03-21T01:55:00',1.59256,1.59261,1.59225,1.59227,199.6,1.59268,1.59281,1.59245,1.59246,145.63,True
'2018-03-21T01:56:00',1.59227,1.59232,1.59207,1.59232,134.14,1.59244,1.59253,1.59228,1.59251,155.99,True
'2018-03-21T01:57:00',1.59231,1.59269,1.59226,1.59254,162.59,1.59251,1.5929,1.59245,1.59271,156.4,True
'2018-03-21T01:58:00',1.59252,1.59275,1.59252,1.5926,105.91,1.59273,1.59296,1.59273,1.59279,99.03,False
'2018-03-21T01:59:00',1.59261,1.59264,1.59244,1.59245,130.83,1.59282,1.59284,1.59262,1.59263,120.1,True
'2018-03-21T02:00:00',1.59242,1.59272,1.5923,1.59258,271.67,1.5926,1.59291,1.5925,1.59277,249.99,True
'2018-03-21T02:01:00',1.59257,1.59272,1.59257,1.59265,161.18,1.59277,1.59292,1.59274,1.59281,153.74,False
'2018-03-21T02:02:00',1.59266,1.59266,1.59241,1.59242,183.77,1.59283,1.59284,1.59263,1.59264,192.51,False
'2018-03-21T02:03:00',1.59242,1.59255,1.59231,1.59231,146.48,1.59264,1.59276,1.59252,1.59252,162.2,True
'2018-03-21T02:04:00',1.59229,1.5925,1.59228,1.59247,117.24,1.59252,1.59269,1.59247,1.59269,112.4,True
'2018-03-21T02:05:00',1.59247,1.59284,1.59237,1.59281,179.75,1.59269,1.59304,1.59256,1.59303,217.13,True
'2018-03-21T02:06:00',1.59282,1.59293,1.59279,1.59292,68.35,1.59306,1.59315,1.59301,1.59314,80.1,False
'2018-03-21T02:07:00',1.59292,1.59302,1.59273,1.59289,93.76,1.59314,1.5932,1.59291,1.5931,104.68,True
'2018-03-21T02:08:00',1.59289,1.593,1.59281,1.59298,85.71,1.59309,1.5932,1.59301,1.59317,115.66,True
'2018-03-21T02:09:00',1.593,1.59325,1.593,1.59311,139.1,1.59319,1.59343,1.59318,1.59331,159.13,False
'2018-03-21T02:10:00',1.59313,1.59313,1.59292,1.59299,106.78,1.59333,1.59333,1.59309,1.59318,134.13,True
'2018-03-21T02:11:00',1.59298,1.59314,1.59287,1.59313,174.44,1.59319,1.59333,1.59305,1.59333,181.34,False
'2018-03-21T02:12:00',1.59311,1.59312,1.59283,1.59283,181.74,1.59333,1.59333,1.59301,1.59301,187.8,False
'2018-03-21T02:13:00',1.5928,1.59296,1.59276,1.59279,113.65,1.59301,1.59315,1.59291,1.59301,141.81,True
'2018-03-21T02:14:00',1.59279,1.5929,1.59278,1.59281,107.04,1.59301,1.59309,1.59298,1.59304,95.37,False
'2018-03-21T02:15:00',1.5928,1.59283,1.59222,1.59234,136.92,1.59303,1.59303,1.59242,1.59255,133.3,False
'2018-03-21T02:16:00',1.59233,1.59244,1.59209,1.59215,147.54,1.59255,1.59265,1.59225,1.59232,122.95,False
'2018-03-21T02:17:00',1.59215,1.59221,1.5921,1.5921,90.63,1.59233,1.59239,1.59231,1.59231,82.27,False
'2018-03-21T02:18:00',1.59211,1.59229,1.59191,1.59197,100.09,1.59233,1.59247,1.5921,1.59219,89.43,False
'2018-03-21T02:19:00',1.59197,1.59201,1.59173,1.59173,139.36,1.59219,1.5922,1.59194,1.59195,153.48,False
'2018-03-21T02:20:00',1.59176,1.59178,1.59146,1.59166,164.32,1.59193,1.59197,1.59167,1.59185,194.59,False
'2018-03-21T02:21:00',1.59166,1.59175,1.5913,1.5913,181.15,1.59185,1.59194,1.5915,1.5915,218.12,True
'2018-03-21T02:22:00',1.5913,1.59151,1.59105,1.5915,163.18,1.59151,1.59172,1.59126,1.5917,180.54,True
'2018-03-21T02:23:00',1.5915,1.5916,1.59142,1.59149,132.61,1.5917,1.5918,1.59162,1.59172,133.03,False
'2018-03-21T02:24:00',1.5915,1.59152,1.59141,1.59143,107.14,1.59171,1.59172,1.59159,1.59165,103.32,False
'2018-03-21T02:25:00',1.59143,1.5915,1.59122,1.59131,223.34,1.59164,1.59169,1.59142,1.59147,244.2,True
'2018-03-21T02:26:00',1.59132,1.59149,1.59128,1.59144,69.2,1.59149,1.59164,1.59148,1.59162,100.2,False
'2018-03-21T02:27:00',1.59144,1.59144,1.59114,1.59125,77.04,1.59154,1.59161,1.59132,1.59145,131.39,True
'2018-03-21T02:28:00',1.59125,1.59186,1.59125,1.59184,149.33,1.59146,1.59206,1.59146,1.59205,165.06,True
'2018-03-21T02:29:00',1.59187,1.59223,1.59187,1.59199,174.55,1.59205,1.59245,1.59205,1.59216,190.21,True
'2018-03-21T02:30:00',1.59198,1.59229,1.59196,1.59222,217.72,1.59217,1.59249,1.59215,1.59243,195.04,True
'2018-03-21T02:31:00',1.59225,1.59287,1.59219,1.59283,109.96,1.59242,1.59301,1.59239,1.59295,165.05,False
'2018-03-21T02:32:00',1.59281,1.59294,1.59252,1.59252,151.56,1.59295,1.59307,1.59272,1.59272,128.83,False
'2018-03-21T02:33:00',1.59252,1.59252,1.59215,1.59232,119.55,1.59271,1.59271,1.59235,1.59252,127.87,False
'2018-03-21T02:34:00',1.5923,1.59244,1.59224,1.59224,90.77,1.59251,1.59265,1.59242,1.59242,87.08,False
'2018-03-21T02:35:00',1.59222,1.59225,1.59214,1.59217,119.89,1.59244,1.59244,1.59233,1.59237,99.78,True
'2018-03-21T02:36:00',1.59216,1.59239,1.59216,1.59228,116.69,1.59237,1.5926,1.59236,1.59247,129.11,True
'2018-03-21T02:37:00',1.59229,1.59234,1.59211,1.59229,114.53,1.59249,1.59254,1.59231,1.59247,124.38,False
'2018-03-21T02:38:00',1.59228,1.59229,1.59211,1.59213,134.97,1.59248,1.59249,1.5923,1.59234,172.59,True
'2018-03-21T02:39:00',1.59213,1.5925,1.59212,1.59244,152.77,1.59233,1.59271,1.59231,1.59265,180.6,False
'2018-03-21T02:40:00',1.59244,1.59246,1.59231,1.59231,138.17,1.59265,1.59267,1.59249,1.5925,146.46,True
'2018-03-21T02:41:00',1.59234,1.59272,1.59231,1.59271,80.95,1.59253,1.59293,1.59251,1.59293,105.99,True
'2018-03-21T02:42:00',1.59272,1.59287,1.59272,1.59279,79.23,1.59293,1.59307,1.59288,1.59297,120.03,False
'2018-03-21T02:43:00',1.59278,1.59278,1.59263,1.59263,63.57,1.59297,1.59299,1.59281,1.59283,72.99,False
'2018-03-21T02:44:00',1.59264,1.59264,1.5926,1.5926,30.47,1.59282,1.59283,1.59277,1.59277,24.68,False
'2018-03-21T02:45:00',1.59259,1.59263,1.59228,1.59246,118.67,1.59276,1.5928,1.59245,1.59266,102.07,True
'2018-03-21T02:46:00',1.59247,1.59254,1.59246,1.5925,87.92,1.59267,1.59273,1.59264,1.5927,86.63,False
'2018-03-21T02:47:00',1.5925,1.59251,1.59233,1.59242,104.84,1.5927,1.59271,1.59251,1.59261,96.71,False
'2018-03-21T02:48:00',1.59242,1.59246,1.59228,1.59232,113.39,1.59263,1.59264,1.59247,1.59254,143.88,True
'2018-03-21T02:49:00',1.59233,1.59245,1.59233,1.59244,101.13,1.59252,1.59266,1.59252,1.59266,125.84,False
'2018-03-21T02:50:00',1.59234,1.59245,1.59234,1.59237,89.7,1.59253,1.59266,1.59252,1.59255,92.42,False
'2018-03-21T02:51:00',1.59232,1.59234,1.59228,1.59232,62.44,1.59255,1.59255,1.59249,1.59252,59.33,False
'2018-03-21T02:52:00',1.59232,1.59232,1.5922,1.59223,60.23,1.5925,1.59253,1.59241,1.59242,62.37,True
'2018-03-21T02:53:00',1.59223,1.59236,1.59223,1.59236,60.17,1.59244,1.59255,1.59243,1.59255,67.58,True
'2018-03-21T02:54:00',1.59236,1.5925,1.59236,1.59249,58.84,1.59255,1.59269,1.59255,1.59268,62.75,False
'2018-03-21T02:55:00',1.59246,1.59247,1.59218,1.5922,82.73,1.59268,1.59268,1.59236,1.59239,109.15,False
'2018-03-21T02:56:00',1.59223,1.59225,1.59207,1.59216,98.14,1.59242,1.59243,1.59225,1.59237,102.42,True
'2018-03-21T02:57:00',1.59216,1.59231,1.59212,1.59231,112.59,1.59237,1.59249,1.59231,1.59249,103.73,False
'2018-03-21T02:58:00',1.59231,1.59238,1.59217,1.59217,96.21,1.59249,1.59258,1.59237,1.59238,103.02,True
'2018-03-21T02:59:00',1.59215,1.59228,1.59207,1.59224,135.27,1.59235,1.59245,1.59226,1.59245,157.35,True
'2018-03-21T03:00:00',1.59223,1.59238,1.59222,1.59228,103.92,1.59244,1.59257,1.59243,1.59249,118.0,True
'2018-03-21T03:01:00',1.59229,1.59238,1.59228,1.59235,65.98,1.59246,1.59256,1.59245,1.59256,82.24,False
'2018-03-21T03:02:00',1.59235,1.59235,1.59232,1.59234,59.47,1.59253,1.59256,1.5925,1.59254,70.74,False
'2018-03-21T03:03:00',1.59235,1.59236,1.59232,1.59234,36.55,1.59254,1.59254,1.59249,1.59254,52.81,True
'2018-03-21T03:04:00',1.59236,1.59239,1.59225,1.59238,86.17,1.59255,1.5926,1.59241,1.59258,114.78,False
'2018-03-21T03:05:00',1.59237,1.59238,1.5921,1.59226,106.05,1.59258,1.59258,1.5923,1.59248,98.02,True
'2018-03-21T03:06:00',1.5923,1.59242,1.59223,1.59241,67.23,1.59249,1.59264,1.5924,1.59259,87.75,False
'2018-03-21T03:07:00',1.59241,1.59241,1.59221,1.59222,76.87,1.59258,1.59259,1.59239,1.5924,96.4,False
'2018-03-21T03:08:00',1.59222,1.59223,1.59203,1.59204,115.94,1.59239,1.59243,1.59223,1.59223,142.46,True
'2018-03-21T03:09:00',1.59204,1.59214,1.59195,1.59214,78.9,1.59223,1.59233,1.59213,1.59233,115.55,False
'2018-03-21T03:10:00',1.59211,1.5922,1.59201,1.59201,169.64,1.59228,1.59236,1.5922,1.59222,179.88,True
'2018-03-21T03:11:00',1.59201,1.59236,1.592,1.59228,191.32,1.5922,1.59256,1.5922,1.59248,182.62,True
'2018-03-21T03:12:00',1.59228,1.59243,1.59223,1.59242,77.85,1.59248,1.59262,1.59243,1.59262,77.02,True
'2018-03-21T03:13:00',1.59243,1.59259,1.59239,1.59247,94.25,1.59263,1.59278,1.59259,1.59267,95.51,False
'2018-03-21T03:14:00',1.59248,1.59265,1.59244,1.59244,104.27,1.59268,1.59283,1.59263,1.59263,154.61,False
'2018-03-21T03:15:00',1.59242,1.59244,1.59225,1.59241,110.61,1.59263,1.59263,1.59242,1.5926,129.86,True
'2018-03-21T03:16:00',1.59237,1.59251,1.59231,1.59249,112.03,1.59258,1.59271,1.59251,1.59268,125.99,True
'2018-03-21T03:17:00',1.59249,1.59266,1.59249,1.59265,79.16,1.5927,1.59287,1.59266,1.59284,99.91,True
'2018-03-21T03:18:00',1.59265,1.59278,1.59265,1.5927,159.56,1.59285,1.59298,1.59284,1.59289,189.82,True
'2018-03-21T03:19:00',1.59269,1.59277,1.59264,1.59275,68.12,1.5929,1.59296,1.59282,1.59296,76.9,False
'2018-03-21T03:20:00',1.59276,1.59276,1.5927,1.5927,58.6,1.59294,1.59295,1.59288,1.59288,77.42,True
'2018-03-21T03:21:00',1.59269,1.59305,1.59269,1.59303,101.14,1.59288,1.59325,1.59287,1.59323,118.93,False
'2018-03-21T03:22:00',1.59303,1.5931,1.5929,1.59302,68.16,1.59322,1.59329,1.5931,1.59322,86.99,False
'2018-03-21T03:23:00',1.59302,1.59306,1.59295,1.59297,36.85,1.59322,1.59327,1.59314,1.59315,44.52,True
'2018-03-21T03:24:00',1.59297,1.59304,1.59292,1.59304,68.13,1.59315,1.59322,1.59309,1.59322,91.53,True
'2018-03-21T03:25:00',1.59303,1.5931,1.59301,1.59307,54.44,1.5932,1.59329,1.5932,1.59326,62.51,True
'2018-03-21T03:26:00',1.59304,1.59316,1.593,1.59311,143.57,1.59326,1.59335,1.59318,1.59328,128.4,False
'2018-03-21T03:27:00',1.59311,1.59314,1.59306,1.59306,125.72,1.59331,1.59333,1.59325,1.59325,118.83,False
'2018-03-21T03:28:00',1.59306,1.59306,1.59283,1.59283,139.26,1.59324,1.59324,1.59301,1.59303,140.44,True
'2018-03-21T03:29:00',1.59282,1.59311,1.59282,1.59311,106.95,1.59302,1.5933,1.59301,1.59329,113.2,False
'2018-03-21T03:30:00',1.59309,1.59313,1.59306,1.59306,88.23,1.59329,1.59333,1.59322,1.59325,75.26,True
'2018-03-21T03:31:00',1.59303,1.59328,1.59294,1.59323,129.29,1.59319,1.59348,1.59312,1.59342,119.82,False
'2018-03-21T03:32:00',1.59322,1.59329,1.59313,1.59313,84.88,1.59341,1.59348,1.59331,1.59333,66.18,False
'2018-03-21T03:33:00',1.59312,1.59316,1.59304,1.59307,76.02,1.59334,1.59336,1.59324,1.59326,103.4,False
'2018-03-21T03:34:00',1.59308,1.5931,1.59293,1.59296,76.98,1.59325,1.59327,1.59313,1.59316,78.9,False
'2018-03-21T03:35:00',1.59296,1.59296,1.59266,1.59266,52.34,1.59316,1.59316,1.59283,1.59283,88.36,False
'2018-03-21T03:36:00',1.59265,1.59265,1.5925,1.59255,146.41,1.5928,1.5928,1.59268,1.59271,136.34,True
'2018-03-21T03:37:00',1.59254,1.59255,1.59236,1.59255,115.5,1.59271,1.59273,1.59253,1.59273,103.94,False
'2018-03-21T03:38:00',1.59255,1.5926,1.59245,1.59252,96.65,1.59273,1.59278,1.59263,1.59271,104.78,True
'2018-03-21T03:39:00',1.5925,1.59296,1.5925,1.59288,115.47,1.59269,1.59317,1.59269,1.59309,124.37,True
'2018-03-21T03:40:00',1.59288,1.59297,1.59281,1.59291,105.04,1.5931,1.59316,1.59299,1.59309,132.74,False
'2018-03-21T03:41:00',1.59289,1.59294,1.59268,1.59288,165.68,1.5931,1.59315,1.59286,1.59311,160.26,False
'2018-03-21T03:42:00',1.59288,1.59295,1.59275,1.5928,127.95,1.59309,1.59314,1.59295,1.59298,162.54,False
'2018-03-21T03:43:00',1.59278,1.59279,1.59267,1.59276,77.34,1.59299,1.593,1.59288,1.59297,93.73,True
'2018-03-21T03:44:00',1.59278,1.59285,1.59276,1.59284,70.66,1.59299,1.59305,1.59295,1.59305,86.63,False
'2018-03-21T03:45:00',1.59286,1.59293,1.59276,1.5928,76.53,1.59307,1.59311,1.59296,1.59298,95.51,True
'2018-03-21T03:46:00',1.59276,1.59289,1.59265,1.59282,95.42,1.59295,1.59307,1.59285,1.59299,111.34,False
'2018-03-21T03:47:00',1.59282,1.59284,1.59269,1.59272,55.27,1.59299,1.59301,1.59289,1.59293,52.91,True
'2018-03-21T03:48:00',1.59272,1.59289,1.59268,1.59277,117.84,1.59293,1.59309,1.59289,1.59298,125.6,False
'2018-03-21T03:49:00',1.59277,1.59289,1.59274,1.59276,73.55,1.59297,1.59308,1.59296,1.59297,76.28,True
'2018-03-21T03:50:00',1.59278,1.59296,1.59276,1.59294,104.66,1.59297,1.59316,1.59296,1.59316,112.22,True
'2018-03-21T03:51:00',1.59295,1.59314,1.59293,1.59308,128.52,1.59316,1.59332,1.59312,1.5933,113.83,True
'2018-03-21T03:52:00',1.59308,1.59317,1.59306,1.59316,91.99,1.59328,1.59338,1.59323,1.59336,108.75,True
'2018-03-21T03:53:00',1.59316,1.59332,1.59314,1.59325,61.64,1.59336,1.5935,1.59334,1.59338,84.66,False
'2018-03-21T03:54:00',1.59325,1.59325,1.59311,1.59312,88.62,1.59339,1.59343,1.5933,1.59332,108.86,True
'2018-03-21T03:55:00',1.59312,1.59332,1.5931,1.59332,84.31,1.59332,1.59353,1.59331,1.59353,104.02,True
'2018-03-21T03:56:00',1.59334,1.59351,1.59326,1.59351,61.25,1.59353,1.59371,1.59343,1.59371,106.16,True
'2018-03-21T03:57:00',1.59349,1.59353,1.59343,1.59353,60.54,1.59366,1.59373,1.5936,1.59372,103.27,False
'2018-03-21T03:58:00',1.59351,1.5936,1.5933,1.59347,167.88,1.59372,1.5938,1.59348,1.59368,153.45,True
'2018-03-21T03:59:00',1.59346,1.59375,1.59345,1.59373,137.31,1.59365,1.59395,1.59365,1.59392,128.56,True
'2018-03-21T04:00:00',1.59373,1.59397,1.59365,1.59388,126.99,1.59393,1.59418,1.59385,1.5941,146.33,False
'2018-03-21T04:01:00',1.59389,1.59393,1.59379,1.59387,105.37,1.59409,1.59413,1.59399,1.59408,109.34,True
'2018-03-21T04:02:00',1.59387,1.59401,1.59384,1.59393,88.93,1.59408,1.59419,1.59403,1.59413,133.41,True
'2018-03-21T04:03:00',1.59393,1.59406,1.59386,1.59401,104.13,1.59413,1.59423,1.59406,1.5942,123.69,False
'2018-03-21T04:04:00',1.59402,1.59402,1.59381,1.59381,64.34,1.59421,1.59421,1.59399,1.59399,73.19,True
'2018-03-21T04:05:00',1.59379,1.59401,1.59377,1.59401,63.18,1.59395,1.59419,1.59395,1.59419,50.83,True
'2018-03-21T04:06:00',1.59402,1.59411,1.594,1.59401,70.93,1.59419,1.5943,1.59419,1.59424,54.63,True
'2018-03-21T04:07:00',1.59401,1.59424,1.594,1.5942,87.51,1.5942,1.59441,1.59418,1.59438,149.55,False
'2018-03-21T04:08:00',1.5942,1.59426,1.59406,1.59406,145.35,1.59438,1.59445,1.59422,1.59424,232.82,True
'2018-03-21T04:09:00',1.59406,1.5942,1.59404,1.59405,90.43,1.59425,1.59441,1.59422,1.59427,136.99,True
'2018-03-21T04:10:00',1.59405,1.59427,1.59405,1.59409,92.49,1.59427,1.59448,1.59426,1.59428,143.85,True
'2018-03-21T04:11:00',1.59409,1.59444,1.59393,1.59443,130.02,1.59426,1.59464,1.59411,1.59462,196.53,False
'2018-03-21T04:12:00',1.59442,1.59442,1.59425,1.59425,83.36,1.59464,1.59464,1.59445,1.59445,102.51,True
'2018-03-21T04:13:00',1.59427,1.59439,1.59425,1.59426,100.71,1.59448,1.59457,1.59445,1.59446,129.72,False
'2018-03-21T04:14:00',1.59426,1.5943,1.59407,1.59412,155.17,1.59449,1.5945,1.59428,1.59432,158.67,False
'2018-03-21T04:15:00',1.59411,1.59414,1.5941,1.59411,88.68,1.59431,1.59432,1.59427,1.59428,80.35,True
'2018-03-21T04:16:00',1.5941,1.59417,1.59392,1.59413,150.21,1.59428,1.59434,1.59411,1.5943,120.73,True
'2018-03-21T04:17:00',1.59413,1.59416,1.59399,1.59414,128.43,1.59429,1.59433,1.59419,1.5943,97.81,False
'2018-03-21T04:18:00',1.59414,1.59421,1.59409,1.59411,59.09,1.59432,1.59434,1.59428,1.59432,35.28,False
'2018-03-21T04:19:00',1.59412,1.59412,1.59397,1.59401,83.58,1.59431,1.59431,1.59418,1.59422,69.96,True
'2018-03-21T04:20:00',1.59399,1.59416,1.59395,1.59409,117.56,1.59422,1.59437,1.59414,1.59429,92.35,True
'2018-03-21T04:21:00',1.5941,1.59429,1.5941,1.59428,63.78,1.59431,1.59448,1.5943,1.59447,82.3,True
'2018-03-21T04:22:00',1.59424,1.59443,1.59419,1.5944,64.23,1.59441,1.59462,1.59439,1.59458,64.61,False
'2018-03-21T04:23:00',1.5944,1.59442,1.59436,1.59439,78.28,1.59458,1.5946,1.59453,1.59459,89.88,True
'2018-03-21T04:24:00',1.59438,1.59462,1.59432,1.5946,153.79,1.59459,1.5948,1.5945,1.59478,182.21,False
'2018-03-21T04:25:00',1.5946,1.59466,1.59451,1.59459,124.99,1.59478,1.59484,1.5947,1.59478,157.52,False
'2018-03-21T04:26:00',1.59461,1.59461,1.59445,1.59446,83.38,1.59479,1.5948,1.59465,1.59465,108.49,False
'2018-03-21T04:27:00',1.5945,1.59467,1.59435,1.59437,105.34,1.59469,1.59486,1.59454,1.59459,135.88,True
'2018-03-21T04:28:00',1.59439,1.59452,1.59439,1.59451,76.5,1.5946,1.59472,1.5946,1.5947,67.77,False
'2018-03-21T04:29:00',1.59451,1.59464,1.59438,1.59438,97.23,1.59471,1.59478,1.59457,1.59458,75.19,True
'2018-03-21T04:30:00',1.59438,1.59452,1.59437,1.59449,63.12,1.59459,1.59468,1.59457,1.59468,59.54,False
'2018-03-21T04:31:00',1.59448,1.59448,1.59437,1.59441,71.33,1.59465,1.59467,1.59457,1.59459,71.54,True
'2018-03-21T04:32:00',1.59442,1.59452,1.59441,1.5945,119.95,1.59459,1.5947,1.59459,1.59468,93.04,True
'2018-03-21T04:33:00',1.5945,1.59458,1.59447,1.59455,56.4,1.59468,1.59476,1.59468,1.59475,38.43,False
'2018-03-21T04:34:00',1.59454,1.59457,1.59445,1.59454,93.08,1.59473,1.59474,1.59464,1.59473,70.41,False
'2018-03-21T04:35:00',1.59454,1.59454,1.59444,1.59444,53.69,1.59472,1.59472,1.59464,1.59464,26.71,True
'2018-03-21T04:36:00',1.59448,1.59464,1.59448,1.59456,83.16,1.59468,1.59482,1.59468,1.59473,79.96,False
'2018-03-21T04:37:00',1.59454,1.59454,1.59425,1.59428,250.3,1.59473,1.59474,1.59443,1.59447,158.72,True
'2018-03-21T04:38:00',1.59427,1.59448,1.59425,1.59441,98.93,1.59446,1.59465,1.59445,1.5946,75.3,False
'2018-03-21T04:39:00',1.59441,1.59441,1.59434,1.59436,80.91,1.5946,1.5946,1.59453,1.59456,75.46,False
'2018-03-21T04:40:00',1.59434,1.59444,1.59429,1.59431,88.2,1.59454,1.59465,1.59448,1.5945,76.33,True
'2018-03-21T04:41:00',1.59432,1.59442,1.5943,1.5944,136.75,1.59454,1.59462,1.59448,1.59459,137.03,False
'2018-03-21T04:42:00',1.59441,1.59443,1.59426,1.59426,51.28,1.59461,1.59462,1.59444,1.59446,66.56,False
'2018-03-21T04:43:00',1.59426,1.59432,1.59424,1.59424,57.88,1.59447,1.59451,1.59445,1.59446,58.66,False
'2018-03-21T04:44:00',1.59426,1.59426,1.59408,1.59408,64.41,1.59445,1.59447,1.59427,1.59427,94.95,False
'2018-03-21T04:45:00',1.59408,1.59412,1.594,1.59405,131.38,1.59429,1.59433,1.59417,1.59427,109.49,False
'2018-03-21T04:46:00',1.59406,1.5941,1.59399,1.59402,125.17,1.59427,1.59432,1.59419,1.59423,107.2,False
'2018-03-21T04:47:00',1.59402,1.59404,1.59396,1.59396,58.84,1.59423,1.59423,1.59413,1.59413,41.71,False
'2018-03-21T04:48:00',1.59397,1.59398,1.59378,1.59378,45.29,1.59415,1.59416,1.59396,1.59398,43.16,True
'2018-03-21T04:49:00',1.59378,1.59389,1.59366,1.59381,128.48,1.59398,1.59408,1.59384,1.594,97.78,False
'2018-03-21T04:50:00',1.5938,1.59382,1.59357,1.59362,63.4,1.594,1.594,1.59374,1.59378,66.33,True
'2018-03-21T04:51:00',1.59362,1.59377,1.59358,1.59367,85.62,1.59379,1.59397,1.59375,1.59387,85.68,True
'2018-03-21T04:52:00',1.59368,1.59369,1.59368,1.59369,32.31,1.59387,1.59389,1.59387,1.59388,50.94,True
'2018-03-21T04:53:00',1.59376,1.59379,1.59371,1.59377,63.01,1.59391,1.59395,1.59385,1.59391,63.2,False
'2018-03-21T04:54:00',1.59377,1.59377,1.59367,1.59372,41.82,1.59392,1.59394,1.59383,1.5939,55.71,True
'2018-03-21T04:55:00',1.59373,1.59383,1.5937,1.59378,49.45,1.5939,1.594,1.5939,1.59398,50.22,True
'2018-03-21T04:56:00',1.59381,1.59393,1.59381,1.5939,53.65,1.59398,1.59409,1.59398,1.59409,61.55,False
'2018-03-21T04:57:00',1.59389,1.59389,1.5938,1.59385,50.8,1.59408,1.59408,1.59398,1.59405,41.81,True
'2018-03-21T04:58:00',1.59385,1.594,1.59385,1.59399,84.07,1.59403,1.59419,1.59403,1.59419,73.03,False
'2018-03-21T04:59:00',1.59399,1.59399,1.59392,1.59392,31.25,1.59419,1.59419,1.59411,1.59413,39.52,False
'2018-03-21T05:00:00',1.59394,1.59394,1.59369,1.5938,118.37,1.59413,1.59413,1.59389,1.59399,131.32,True
'2018-03-21T05:01:00',1.59378,1.59381,1.5937,1.5938,123.65,1.59396,1.59401,1.59389,1.59401,127.86,False
'2018-03-21T05:02:00',1.5938,1.59381,1.59371,1.59371,65.25,1.59401,1.59401,1.59387,1.59389,81.9,False
'2018-03-21T05:03:00',1.59371,1.59371,1.59355,1.59357,90.53,1.59387,1.59387,1.59375,1.59378,84.32,False
'2018-03-21T05:04:00',1.59354,1.59354,1.59337,1.59345,104.13,1.59376,1.59376,1.59357,1.59363,146.58,True
'2018-03-21T05:05:00',1.59344,1.59368,1.59343,1.59366,98.1,1.59363,1.59387,1.5936,1.59383,143.83,True
'2018-03-21T05:06:00',1.59366,1.59386,1.59356,1.59386,126.55,1.59383,1.59403,1.59377,1.59402,132.16,False
'2018-03-21T05:07:00',1.59384,1.59384,1.59369,1.59371,68.37,1.59403,1.59403,1.59387,1.59388,107.69,True
'2018-03-21T05:08:00',1.59374,1.59388,1.59367,1.5938,69.87,1.59388,1.59405,1.59386,1.594,95.32,False
'2018-03-21T05:09:00',1.59375,1.59376,1.59364,1.59376,77.21,1.59396,1.59397,1.59385,1.59397,59.68,True
'2018-03-21T05:10:00',1.59374,1.59395,1.59371,1.59394,43.3,1.59391,1.59415,1.5939,1.59415,67.0,False
'2018-03-21T05:11:00',1.59393,1.59393,1.59383,1.59387,54.01,1.59412,1.59412,1.59402,1.59409,68.62,True
'2018-03-21T05:12:00',1.59387,1.59405,1.59386,1.59403,41.57,1.59409,1.59423,1.59408,1.59422,46.48,False
'2018-03-21T05:13:00',1.59404,1.59404,1.59391,1.59394,84.81,1.59423,1.59423,1.59409,1.59416,109.93,True
'2018-03-21T05:14:00',1.59395,1.59402,1.5939,1.59399,75.92,1.59416,1.5942,1.5941,1.5942,116.51,False
'2018-03-21T05:15:00',1.594,1.594,1.59373,1.59373,105.66,1.59421,1.59421,1.59392,1.59392,127.69,False
'2018-03-21T05:16:00',1.59374,1.59376,1.59355,1.59356,59.06,1.59392,1.59396,1.59376,1.59376,61.91,False
'2018-03-21T05:17:00',1.59355,1.59356,1.59351,1.59355,50.6,1.59375,1.59376,1.59372,1.59376,71.84,True
'2018-03-21T05:18:00',1.59354,1.59358,1.59349,1.59357,58.15,1.59375,1.59378,1.59371,1.59378,62.81,False
'2018-03-21T05:19:00',1.59357,1.59358,1.5935,1.59351,80.23,1.59378,1.59378,1.5937,1.59373,68.51,False
'2018-03-21T05:20:00',1.59352,1.59356,1.59351,1.59351,33.51,1.59373,1.59375,1.59372,1.59372,36.57,True
'2018-03-21T05:21:00',1.59351,1.59353,1.59351,1.59353,18.56,1.59373,1.59373,1.59371,1.59372,15.34,False
'2018-03-21T05:22:00',1.59352,1.59352,1.59349,1.59352,21.49,1.59371,1.59372,1.59368,1.59371,24.42,True
'2018-03-21T05:23:00',1.59352,1.59362,1.59351,1.59362,53.89,1.59373,1.59377,1.5937,1.59377,41.04,False
'2018-03-21T05:24:00',1.59361,1.59367,1.5935,1.59352,119.41,1.59377,1.59381,1.59369,1.59369,94.57,False
'2018-03-21T05:25:00',1.59353,1.59356,1.5935,1.59351,73.73,1.59368,1.59375,1.59368,1.59369,71.23,True
'2018-03-21T05:26:00',1.59349,1.59365,1.59349,1.59356,55.34,1.59369,1.59383,1.59369,1.59375,57.48,False
'2018-03-21T05:27:00',1.59356,1.59356,1.59352,1.59352,57.21,1.59377,1.59377,1.59369,1.5937,30.73,True
'2018-03-21T05:28:00',1.5935,1.59357,1.5935,1.59354,37.2,1.5937,1.59376,1.5937,1.59373,35.95,False
'2018-03-21T05:29:00',1.59355,1.59355,1.59351,1.59354,19.86,1.59371,1.59374,1.59371,1.59373,20.36,False
'2018-03-21T05:30:00',1.59354,1.59356,1.59349,1.59356,46.32,1.5937,1.59371,1.59366,1.59368,21.37,True
'2018-03-21T05:31:00',1.59356,1.59364,1.59356,1.59362,38.69,1.59375,1.59381,1.59371,1.59381,21.43,False
'2018-03-21T05:32:00',1.59362,1.59363,1.59332,1.59332,126.29,1.5938,1.59382,1.59351,1.59353,119.05,True
'2018-03-21T05:33:00',1.59334,1.59353,1.59328,1.59352,97.58,1.59353,1.59369,1.59339,1.59369,56.87,False
'2018-03-21T05:34:00',1.59352,1.59352,1.59324,1.59338,100.0,1.59368,1.5937,1.59344,1.59356,88.38,False
'2018-03-21T05:35:00',1.5934,1.5934,1.59321,1.59321,63.14,1.59355,1.59358,1.5934,1.59341,68.95,True
'2018-03-21T05:36:00',1.59321,1.59324,1.59321,1.59322,53.27,1.59339,1.59342,1.59338,1.59341,33.09,True
'2018-03-21T05:37:00',1.59328,1.59329,1.59323,1.59327,65.6,1.59341,1.59346,1.59341,1.59346,44.83,False
'2018-03-21T05:38:00',1.59327,1.59328,1.59324,1.59325,48.3,1.59346,1.59346,1.59343,1.59345,29.85,False
'2018-03-21T05:39:00',1.59328,1.5933,1.59325,1.59325,84.62,1.59345,1.59345,1.5934,1.59341,34.7,False
'2018-03-21T05:40:00',1.59325,1.59332,1.59318,1.59319,85.59,1.59342,1.59346,1.59336,1.59339,61.0,True
'2018-03-21T05:41:00',1.59319,1.59325,1.59319,1.59325,37.72,1.59338,1.59345,1.59338,1.59345,35.9,False
'2018-03-21T05:42:00',1.59324,1.59325,1.59323,1.59324,29.16,1.59344,1.59345,1.59343,1.59344,20.23,False
'2018-03-21T05:43:00',1.59324,1.59325,1.59306,1.59306,39.42,1.59345,1.59345,1.59325,1.59326,32.03,False
'2018-03-21T05:44:00',1.59306,1.59317,1.5928,1.5928,100.82,1.59324,1.59334,1.593,1.59301,98.47,True
'2018-03-21T05:45:00',1.59286,1.59304,1.59281,1.59288,163.3,1.59301,1.59319,1.59299,1.59307,111.47,True
'2018-03-21T05:46:00',1.59289,1.59295,1.59288,1.59292,56.78,1.59307,1.59315,1.59307,1.59312,33.19,True
'2018-03-21T05:47:00',1.59292,1.59297,1.59292,1.59295,34.65,1.59314,1.59318,1.59314,1.59316,29.2,True
'2018-03-21T05:48:00',1.59295,1.59314,1.59295,1.59314,114.3,1.59313,1.59332,1.59313,1.5933,64.41,True
'2018-03-21T05:49:00',1.59313,1.59317,1.59307,1.59316,68.98,1.59331,1.59335,1.59326,1.59334,54.67,False
'2018-03-21T05:50:00',1.59316,1.59317,1.59309,1.59309,41.26,1.59336,1.59338,1.59328,1.5933,44.21,False
'2018-03-21T05:51:00',1.59309,1.5931,1.59297,1.59298,87.41,1.59327,1.59329,1.59313,1.59319,47.15,False
'2018-03-21T05:52:00',1.59301,1.59307,1.59291,1.59293,96.77,1.59317,1.59324,1.59305,1.59305,93.51,False
'2018-03-21T05:53:00',1.59294,1.59294,1.59281,1.59286,57.38,1.59305,1.59312,1.59298,1.59308,92.03,True
'2018-03-21T05:54:00',1.59286,1.59301,1.59286,1.59298,41.18,1.59308,1.59315,1.59301,1.59313,51.58,True
'2018-03-21T05:55:00',1.593,1.59315,1.593,1.5931,26.12,1.59315,1.59328,1.59315,1.59328,39.46,False
'2018-03-21T05:56:00',1.59308,1.59315,1.59304,1.59304,44.24,1.59328,1.59335,1.59322,1.59324,39.82,True
'2018-03-21T05:57:00',1.59304,1.59307,1.59303,1.59305,57.96,1.59323,1.59326,1.59322,1.59325,41.83,True
'2018-03-21T05:58:00',1.59305,1.59308,1.59305,1.59305,45.82,1.59323,1.59326,1.59323,1.59326,50.28,False
'2018-03-21T05:59:00',1.59305,1.59309,1.593,1.59301,86.6,1.59326,1.5933,1.59318,1.59318,106.35,True
'2018-03-21T06:00:00',1.59301,1.59309,1.59297,1.59306,55.9,1.59316,1.59329,1.59316,1.59326,68.62,False
'2018-03-21T06:01:00',1.59306,1.59306,1.59303,1.59305,54.41,1.59326,1.59326,1.59322,1.59324,62.91,True
'2018-03-21T06:02:00',1.59304,1.59316,1.59304,1.59316,41.35,1.59325,1.59335,1.59322,1.59335,49.46,True
'2018-03-21T06:03:00',1.59315,1.59327,1.59313,1.59326,102.61,1.59332,1.59344,1.59329,1.59343,75.19,False
'2018-03-21T06:04:00',1.59325,1.59327,1.59315,1.59322,52.82,1.59344,1.59345,1.59336,1.59341,68.34,False
'2018-03-21T06:05:00',1.59321,1.59321,1.59309,1.59309,69.42,1.59339,1.59339,1.59328,1.5933,90.0,True
'2018-03-21T06:06:00',1.59309,1.59316,1.59304,1.5931,99.69,1.59327,1.59333,1.59323,1.5933,88.91,False
'2018-03-21T06:07:00',1.5931,1.59313,1.59306,1.59309,81.58,1.59327,1.59332,1.59324,1.59327,77.0,False
'2018-03-21T06:08:00',1.59309,1.59309,1.5929,1.59293,143.32,1.59327,1.59327,1.5931,1.5931,139.72,False
'2018-03-21T06:09:00',1.59293,1.59297,1.59281,1.59281,94.16,1.59307,1.59312,1.59298,1.59299,56.37,False
'2018-03-21T06:10:00',1.59278,1.59283,1.59267,1.59267,183.07,1.59297,1.59302,1.59286,1.59287,96.39,False
'2018-03-21T06:11:00',1.59267,1.59267,1.5925,1.59253,88.08,1.59286,1.59286,1.59268,1.59272,53.59,True
'2018-03-21T06:12:00',1.59252,1.59255,1.59248,1.59255,69.42,1.59271,1.59275,1.59267,1.59274,38.11,False
'2018-03-21T06:13:00',1.59256,1.59261,1.59255,1.59255,75.47,1.59275,1.59281,1.59274,1.59274,52.64,True
'2018-03-21T06:14:00',1.59255,1.59274,1.59255,1.59273,66.16,1.59276,1.59293,1.59276,1.59293,60.92,True
'2018-03-21T06:15:00',1.59273,1.59276,1.59271,1.59275,26.41,1.59293,1.59296,1.59293,1.59296,27.84,True
'2018-03-21T06:16:00',1.59275,1.59282,1.59275,1.59277,49.36,1.59296,1.59302,1.59295,1.59297,36.13,True
'2018-03-21T06:17:00',1.59279,1.59295,1.59277,1.59291,71.39,1.59298,1.59314,1.59297,1.5931,56.26,False
'2018-03-21T06:18:00',1.5929,1.59294,1.59288,1.59289,95.82,1.59311,1.59311,1.59307,1.59307,60.34,False
'2018-03-21T06:19:00',1.59289,1.59289,1.59263,1.59269,126.76,1.59308,1.59309,1.59283,1.59288,93.86,True
'2018-03-21T06:20:00',1.59267,1.59281,1.59254,1.59281,64.34,1.59288,1.59299,1.59274,1.59299,72.88,False
'2018-03-21T06:21:00',1.59284,1.59288,1.59262,1.59263,110.22,1.593,1.59304,1.59283,1.59285,97.82,True
'2018-03-21T06:22:00',1.59264,1.59273,1.59262,1.59263,64.73,1.59285,1.59294,1.59281,1.59286,66.34,True
'2018-03-21T06:23:00',1.59265,1.59276,1.59265,1.59268,58.39,1.59286,1.59296,1.59285,1.59288,76.31,False
'2018-03-21T06:24:00',1.59269,1.59272,1.59262,1.59264,103.8,1.5929,1.59292,1.59281,1.59282,98.02,True
'2018-03-21T06:25:00',1.59264,1.59276,1.59264,1.59276,38.86,1.59284,1.59294,1.59283,1.59294,37.62,False
'2018-03-21T06:26:00',1.59275,1.59277,1.59275,1.59276,30.28,1.59294,1.59297,1.59293,1.59293,23.62,True
'2018-03-21T06:27:00',1.59276,1.59277,1.59272,1.59277,41.94,1.59294,1.59294,1.59291,1.59294,38.58,True
'2018-03-21T06:28:00',1.59278,1.59303,1.59277,1.593,64.32,1.59295,1.59322,1.59295,1.5932,44.33,False
'2018-03-21T06:29:00',1.593,1.593,1.59295,1.59296,37.81,1.59319,1.59321,1.59316,1.59317,30.03,False
'2018-03-21T06:30:00',1.59298,1.59306,1.59287,1.59296,116.06,1.59318,1.59326,1.59308,1.59315,121.18,False
'2018-03-21T06:31:00',1.59293,1.59293,1.59271,1.59274,99.26,1.59315,1.59315,1.59291,1.59293,89.92,True
'2018-03-21T06:32:00',1.59274,1.59314,1.59274,1.59313,53.26,1.59292,1.59334,1.59292,1.59334,64.9,False
'2018-03-21T06:33:00',1.59311,1.59315,1.59299,1.59302,68.49,1.59332,1.59335,1.59318,1.59321,84.47,True
'2018-03-21T06:34:00',1.59304,1.5931,1.59303,1.59304,62.88,1.59323,1.59329,1.59322,1.59325,53.54,False
'2018-03-21T06:35:00',1.59303,1.59314,1.59289,1.59289,103.63,1.59324,1.59334,1.59306,1.59306,81.84,True
'2018-03-21T06:36:00',1.59287,1.59302,1.59286,1.59302,50.22,1.59307,1.59322,1.59305,1.5932,44.21,True
'2018-03-21T06:37:00',1.59301,1.59311,1.59301,1.5931,53.03,1.5932,1.5933,1.5932,1.59327,54.28,True
'2018-03-21T06:38:00',1.59312,1.59327,1.59302,1.59327,99.8,1.59327,1.59346,1.59321,1.59345,158.67,False
'2018-03-21T06:39:00',1.59325,1.59329,1.59312,1.59319,73.54,1.59346,1.5935,1.59331,1.59341,63.61,True
'2018-03-21T06:40:00',1.59319,1.59329,1.59319,1.59325,52.33,1.59341,1.59348,1.5934,1.59343,61.06,False
'2018-03-21T06:41:00',1.59323,1.59327,1.59305,1.59314,47.76,1.59342,1.59345,1.59324,1.59332,40.32,True
'2018-03-21T06:42:00',1.59314,1.59321,1.59312,1.59314,70.46,1.59333,1.59339,1.5933,1.59334,56.84,False
'2018-03-21T06:43:00',1.59315,1.59317,1.59302,1.59303,62.65,1.59334,1.59336,1.59322,1.59324,78.34,True
'2018-03-21T06:44:00',1.59304,1.59309,1.59301,1.59304,81.16,1.59321,1.5933,1.5932,1.59325,80.98,True
'2018-03-21T06:45:00',1.59304,1.59311,1.59302,1.59311,68.61,1.59326,1.59331,1.59323,1.5933,61.21,True
'2018-03-21T06:46:00',1.59311,1.59332,1.59308,1.59327,115.71,1.5933,1.59352,1.59326,1.59348,99.7,False
'2018-03-21T06:47:00',1.59326,1.59327,1.59312,1.59325,109.4,1.59348,1.59348,1.5933,1.59347,106.91,True
'2018-03-21T06:48:00',1.59326,1.59331,1.59323,1.59327,94.53,1.59347,1.59351,1.59343,1.59346,92.32,True
'2018-03-21T06:49:00',1.59328,1.5933,1.59325,1.59327,81.66,1.59345,1.59349,1.59343,1.59347,69.0,True
'2018-03-21T06:50:00',1.59327,1.59352,1.59327,1.59337,104.91,1.59347,1.5937,1.59346,1.59356,128.85,True
'2018-03-21T06:51:00',1.59335,1.59348,1.59329,1.59345,142.69,1.59354,1.59364,1.59348,1.59363,106.16,False
'2018-03-21T06:52:00',1.59345,1.5935,1.59333,1.59344,141.6,1.59361,1.59366,1.5935,1.59362,99.95,True
'2018-03-21T06:53:00',1.59344,1.59352,1.59338,1.59352,84.25,1.59364,1.59371,1.59357,1.59371,87.9,True
'2018-03-21T06:54:00',1.59353,1.59379,1.5935,1.59379,96.41,1.59371,1.59399,1.59368,1.59399,123.47,False
'2018-03-21T06:55:00',1.59379,1.59379,1.59366,1.59372,60.51,1.59397,1.59399,1.59384,1.59393,79.26,False
'2018-03-21T06:56:00',1.5937,1.5937,1.59352,1.59358,102.62,1.59389,1.5939,1.59371,1.59377,84.68,False
'2018-03-21T06:57:00',1.59356,1.59363,1.59343,1.59344,129.33,1.59377,1.59382,1.59364,1.59365,74.37,False
'2018-03-21T06:58:00',1.59344,1.59348,1.59335,1.59335,91.61,1.59365,1.59365,1.59353,1.59355,86.68,False
'2018-03-21T06:59:00',1.59335,1.59335,1.59323,1.59326,105.26,1.59354,1.59354,1.59343,1.59343,81.37,False
'2018-03-21T07:00:00',1.59324,1.59335,1.59315,1.59316,134.53,1.59343,1.59355,1.59335,1.59335,140.97,False
'2018-03-21T07:01:00',1.59313,1.59313,1.5929,1.59295,131.12,1.5933,1.59332,1.59308,1.59314,144.77,False
'2018-03-21T07:02:00',1.59294,1.59297,1.59287,1.59288,99.67,1.59314,1.59317,1.59307,1.59308,73.66,True
'2018-03-21T07:03:00',1.59288,1.59295,1.5928,1.5929,108.78,1.59308,1.59313,1.59301,1.59311,118.61,True
'2018-03-21T07:04:00',1.59291,1.59307,1.59279,1.59301,88.53,1.59311,1.59328,1.593,1.59319,86.74,True
'2018-03-21T07:05:00',1.59303,1.59318,1.59303,1.59313,95.98,1.59323,1.59338,1.59323,1.59334,94.11,True
'2018-03-21T07:06:00',1.59313,1.59334,1.59313,1.5933,99.55,1.59333,1.59353,1.59333,1.59347,92.03,False
'2018-03-21T07:07:00',1.59332,1.59338,1.59328,1.59328,75.29,1.5935,1.59358,1.59344,1.59348,86.82,True
'2018-03-21T07:08:00',1.5933,1.59338,1.5932,1.59335,133.38,1.5935,1.59355,1.59336,1.5935,119.33,False
'2018-03-21T07:09:00',1.59335,1.59336,1.59326,1.59329,66.32,1.5935,1.59353,1.59344,1.59344,65.91,False
'2018-03-21T07:10:00',1.59323,1.59332,1.59317,1.59328,67.07,1.59341,1.59352,1.59338,1.59344,76.12,False
'2018-03-21T07:11:00',1.59329,1.5933,1.5931,1.59311,103.79,1.59346,1.59348,1.59329,1.59331,106.63,True
'2018-03-21T07:12:00',1.59312,1.59336,1.5931,1.59312,120.24,1.5933,1.59354,1.59329,1.59332,122.43,True
'2018-03-21T07:13:00',1.59312,1.59319,1.59309,1.59319,53.84,1.59332,1.59338,1.59327,1.59336,72.65,True
'2018-03-21T07:14:00',1.59321,1.59321,1.59312,1.59319,47.09,1.59336,1.59339,1.5933,1.59338,66.95,False
'2018-03-21T07:15:00',1.59319,1.5933,1.59295,1.59295,106.23,1.59338,1.59347,1.59313,1.59313,94.56,False
'2018-03-21T07:16:00',1.59293,1.59297,1.59285,1.59286,95.74,1.59312,1.59317,1.59303,1.59303,86.46,True
'2018-03-21T07:17:00',1.59285,1.5929,1.59285,1.59286,50.51,1.59303,1.59305,1.59302,1.59305,24.11,False
'2018-03-21T07:18:00',1.59286,1.59288,1.59273,1.59278,105.92,1.59301,1.59304,1.59291,1.59296,79.88,False
'2018-03-21T07:19:00',1.59279,1.59281,1.59269,1.59271,71.28,1.59297,1.59298,1.5929,1.5929,49.51,True
'2018-03-21T07:20:00',1.59273,1.59277,1.59272,1.59275,92.97,1.59291,1.59298,1.59291,1.59297,69.55,True
'2018-03-21T07:21:00',1.59275,1.59282,1.59275,1.59282,132.83,1.59295,1.593,1.59292,1.593,52.08,False
'2018-03-21T07:22:00',1.59282,1.59291,1.59275,1.59277,141.17,1.59302,1.59311,1.59291,1.59292,87.8,True
'2018-03-21T07:23:00',1.59277,1.59283,1.59276,1.59278,57.81,1.59294,1.59301,1.59294,1.59298,43.11,False
'2018-03-21T07:24:00',1.59278,1.59281,1.59276,1.59278,84.09,1.59298,1.59299,1.59294,1.59297,49.15,True
'2018-03-21T07:25:00',1.59278,1.59288,1.59278,1.59288,98.33,1.59297,1.59309,1.59297,1.59307,72.2,False
'2018-03-21T07:26:00',1.59288,1.59292,1.59278,1.59284,82.63,1.59308,1.59312,1.59298,1.59307,71.87,True
'2018-03-21T07:27:00',1.59284,1.59312,1.59284,1.59299,99.12,1.59307,1.59331,1.59306,1.59318,71.56,False
'2018-03-21T07:28:00',1.59298,1.59298,1.59292,1.59297,54.37,1.59318,1.59318,1.59312,1.59316,35.03,False
'2018-03-21T07:29:00',1.59298,1.59298,1.59286,1.59295,86.11,1.59316,1.59317,1.59308,1.59315,64.3,False
'2018-03-21T07:30:00',1.59295,1.59297,1.59276,1.59277,46.78,1.59316,1.59316,1.5929,1.5929,34.39,False
'2018-03-21T07:31:00',1.59274,1.5929,1.59268,1.59269,92.96,1.5929,1.59303,1.59283,1.59283,47.49,True
'2018-03-21T07:32:00',1.59269,1.59293,1.59269,1.59291,163.06,1.59283,1.59314,1.59282,1.5931,137.93,True
'2018-03-21T07:33:00',1.59293,1.59302,1.59291,1.59298,140.37,1.59311,1.5932,1.59311,1.59314,154.46,True
'2018-03-21T07:34:00',1.59295,1.59307,1.59293,1.59305,141.56,1.59313,1.59324,1.59309,1.59323,165.93,False
'2018-03-21T07:35:00',1.59307,1.59311,1.59287,1.59289,115.0,1.59323,1.59324,1.59302,1.59306,143.59,True
'2018-03-21T07:36:00',1.59288,1.59298,1.59285,1.59292,69.62,1.59306,1.59316,1.59305,1.59311,55.41,False
'2018-03-21T07:37:00',1.59292,1.59295,1.5928,1.59281,85.39,1.59311,1.59313,1.59298,1.59299,67.73,True
'2018-03-21T07:38:00',1.59282,1.59286,1.59268,1.59283,118.39,1.59299,1.59303,1.59285,1.59299,60.62,False
'2018-03-21T07:39:00',1.59282,1.59286,1.59275,1.59278,136.43,1.593,1.59303,1.59294,1.59297,107.39,True
'2018-03-21T07:40:00',1.59284,1.59296,1.59284,1.59296,111.28,1.59296,1.59315,1.59296,1.59315,80.68,False
'2018-03-21T07:41:00',1.59295,1.59297,1.59288,1.5929,79.62,1.59315,1.59316,1.59307,1.5931,79.8,False
'2018-03-21T07:42:00',1.59289,1.59291,1.59275,1.59279,110.38,1.59309,1.59309,1.59295,1.59297,89.81,False
'2018-03-21T07:43:00',1.59278,1.59289,1.59266,1.59274,104.84,1.59299,1.59307,1.59286,1.59293,139.29,True
'2018-03-21T07:44:00',1.59275,1.59288,1.59264,1.59287,140.46,1.5929,1.59308,1.59284,1.59307,143.98,False
'2018-03-21T07:45:00',1.5929,1.5929,1.59262,1.59273,114.88,1.59309,1.59309,1.59282,1.59293,110.21,True
'2018-03-21T07:46:00',1.59274,1.59285,1.59274,1.59277,86.2,1.59294,1.59303,1.59294,1.59296,106.88,True
'2018-03-21T07:47:00',1.59276,1.59299,1.59275,1.59287,120.05,1.59296,1.5932,1.59296,1.59305,128.76,True
'2018-03-21T07:48:00',1.59287,1.59297,1.59287,1.59297,73.26,1.59306,1.59317,1.59305,1.59315,48.26,False
'2018-03-21T07:49:00',1.59296,1.59307,1.59294,1.59294,50.64,1.59317,1.59327,1.59314,1.59314,59.58,False
'2018-03-21T07:50:00',1.59294,1.59298,1.59289,1.59294,87.56,1.59315,1.59318,1.59306,1.5931,87.53,True
'2018-03-21T07:51:00',1.59293,1.59321,1.59293,1.59309,230.19,1.59308,1.59336,1.59307,1.59325,125.6,True
'2018-03-21T07:52:00',1.59309,1.59318,1.59306,1.59312,111.18,1.59327,1.59335,1.59323,1.59332,72.68,True
'2018-03-21T07:53:00',1.59311,1.59323,1.59308,1.59322,116.03,1.59332,1.59341,1.59329,1.59341,139.29,False
'2018-03-21T07:54:00',1.59318,1.59318,1.59303,1.59314,133.1,1.59336,1.59336,1.59318,1.59331,124.69,True
'2018-03-21T07:55:00',1.59312,1.59341,1.59312,1.59337,179.61,1.59331,1.59362,1.59331,1.59357,162.57,True
'2018-03-21T07:56:00',1.59337,1.5934,1.59333,1.59337,143.5,1.59356,1.59359,1.59352,1.59359,117.98,True
'2018-03-21T07:57:00',1.59337,1.59341,1.59325,1.5934,181.26,1.59359,1.59361,1.59343,1.59361,165.71,False
'2018-03-21T07:58:00',1.5934,1.59343,1.59321,1.59321,121.68,1.59361,1.59362,1.5934,1.59341,106.85,True
'2018-03-21T07:59:00',1.59321,1.59331,1.59319,1.59326,97.42,1.5934,1.59351,1.59339,1.59343,84.11,True
'2018-03-21T08:00:00',1.59324,1.5934,1.59324,1.59327,118.61,1.59343,1.59358,1.59339,1.59344,98.21,True
'2018-03-21T08:01:00',1.59325,1.59345,1.59324,1.59333,155.6,1.59341,1.59363,1.59341,1.59346,138.83,False
'2018-03-21T08:02:00',1.59333,1.5934,1.59301,1.5933,255.62,1.59351,1.59358,1.59319,1.59351,192.08,True
'2018-03-21T08:03:00',1.5933,1.59348,1.59325,1.59341,182.57,1.59351,1.59364,1.59343,1.59359,115.87,False
'2018-03-21T08:04:00',1.59341,1.59355,1.59306,1.59306,214.12,1.59359,1.59373,1.59325,1.59326,169.99,True
'2018-03-21T08:05:00',1.59306,1.59324,1.59306,1.59319,207.97,1.59326,1.59344,1.59326,1.59331,138.55,True
'2018-03-21T08:06:00',1.59318,1.59331,1.59315,1.59328,259.45,1.59331,1.59347,1.59331,1.59346,120.48,False
'2018-03-21T08:07:00',1.5933,1.5933,1.59299,1.59302,149.94,1.59346,1.59347,1.59318,1.59322,101.08,True
'2018-03-21T08:08:00',1.593,1.59318,1.59298,1.59308,76.21,1.59315,1.59335,1.59315,1.59327,64.65,False
'2018-03-21T08:09:00',1.59308,1.59314,1.59267,1.59299,239.9,1.59327,1.59333,1.59283,1.5932,165.23,False
'2018-03-21T08:10:00',1.593,1.593,1.59287,1.59289,80.17,1.59317,1.59319,1.59305,1.59309,72.12,False
'2018-03-21T08:11:00',1.5929,1.59294,1.59273,1.59273,138.65,1.59308,1.59315,1.59291,1.59291,92.4,False
'2018-03-21T08:12:00',1.59271,1.59295,1.59266,1.59273,142.73,1.5929,1.59314,1.59286,1.59291,119.23,True
'2018-03-21T08:13:00',1.59272,1.59298,1.59259,1.59279,149.23,1.59291,1.59318,1.5928,1.59299,131.11,False
'2018-03-21T08:14:00',1.59278,1.59295,1.59275,1.59276,106.75,1.59299,1.59313,1.59295,1.59295,83.21,False
'2018-03-21T08:15:00',1.59277,1.59294,1.59262,1.59274,203.33,1.59297,1.5931,1.59281,1.5929,177.32,False
'2018-03-21T08:16:00',1.59271,1.59275,1.59256,1.59259,178.0,1.59291,1.59293,1.59272,1.59273,97.9,False
'2018-03-21T08:17:00',1.59259,1.5926,1.59251,1.59255,117.51,1.59275,1.59277,1.59269,1.59273,85.92,True
'2018-03-21T08:18:00',1.59255,1.59277,1.59253,1.59276,166.41,1.59273,1.59292,1.59267,1.59289,112.24,False
'2018-03-21T08:19:00',1.59277,1.59283,1.59261,1.59276,190.56,1.59292,1.59296,1.59276,1.59288,120.43,True
'2018-03-21T08:20:00',1.59276,1.59297,1.59275,1.59287,145.28,1.5929,1.59309,1.59288,1.59305,106.31,True
'2018-03-21T08:21:00',1.59286,1.593,1.59286,1.593,148.37,1.59303,1.59313,1.593,1.59311,77.94,True
'2018-03-21T08:22:00',1.593,1.59312,1.59297,1.593,158.56,1.59312,1.59325,1.5931,1.59318,102.92,False
'2018-03-21T08:23:00',1.59299,1.59302,1.59285,1.59296,157.26,1.59316,1.59319,1.59301,1.59314,116.62,True
'2018-03-21T08:24:00',1.59295,1.59329,1.59295,1.59328,169.96,1.59314,1.59345,1.59311,1.59345,80.84,False
'2018-03-21T08:25:00',1.59328,1.59337,1.59291,1.59291,233.52,1.59344,1.59352,1.59307,1.59308,135.55,False
'2018-03-21T08:26:00',1.5929,1.59305,1.59264,1.59282,222.63,1.59299,1.59326,1.59284,1.59302,195.83,True
'2018-03-21T08:27:00',1.59282,1.59296,1.59275,1.5929,210.76,1.59298,1.59312,1.59293,1.59307,120.82,False
'2018-03-21T08:28:00',1.5929,1.59292,1.59276,1.5928,177.22,1.59308,1.59308,1.59292,1.59297,125.49,False
'2018-03-21T08:29:00',1.59279,1.59284,1.59265,1.59268,137.44,1.59296,1.59298,1.59283,1.59285,121.45,True
'2018-03-21T08:30:00',1.59268,1.59284,1.5926,1.59277,204.52,1.59286,1.59299,1.59276,1.59289,126.76,False
'2018-03-21T08:31:00',1.59273,1.59274,1.59259,1.59266,138.81,1.59288,1.5929,1.59277,1.59283,116.54,False
'2018-03-21T08:32:00',1.59266,1.59272,1.59257,1.59261,172.55,1.59286,1.5929,1.59273,1.5928,149.88,True
'2018-03-21T08:33:00',1.59263,1.59291,1.59258,1.59282,205.14,1.59279,1.59303,1.59272,1.59297,139.71,True
'2018-03-21T08:34:00',1.59279,1.59299,1.59275,1.59291,225.02,1.59294,1.59317,1.59293,1.59311,141.95,False
'2018-03-21T08:35:00',1.59291,1.59302,1.59256,1.59261,145.86,1.59311,1.59317,1.59276,1.59277,105.02,True
'2018-03-21T08:36:00',1.59261,1.59282,1.59259,1.59277,149.83,1.59278,1.59295,1.59274,1.59288,88.24,True
'2018-03-21T08:37:00',1.59276,1.59297,1.59267,1.59297,185.95,1.59289,1.59312,1.59282,1.59311,109.25,False
'2018-03-21T08:38:00',1.59297,1.59299,1.59275,1.5929,208.5,1.59312,1.59314,1.59291,1.59306,112.98,False
'2018-03-21T08:39:00',1.5929,1.59297,1.59284,1.59284,156.23,1.59305,1.59309,1.59298,1.59301,89.61,True
'2018-03-21T08:40:00',1.59284,1.593,1.59281,1.59288,129.5,1.59301,1.59317,1.59297,1.59303,73.61,False
'2018-03-21T08:41:00',1.59287,1.59299,1.59282,1.59285,185.71,1.59304,1.59318,1.59301,1.59304,164.91,True
'2018-03-21T08:42:00',1.59285,1.593,1.5928,1.59299,145.88,1.59303,1.59315,1.59296,1.59314,93.09,False
'2018-03-21T08:43:00',1.59297,1.59297,1.59273,1.59274,100.18,1.59314,1.59314,1.59288,1.5929,112.83,False
'2018-03-21T08:44:00',1.59281,1.59282,1.59257,1.59265,146.17,1.59291,1.59299,1.59275,1.59282,141.65,True
'2018-03-21T08:45:00',1.59264,1.59275,1.59258,1.59266,155.54,1.59281,1.59292,1.59276,1.59283,126.01,False
'2018-03-21T08:46:00',1.59265,1.59269,1.59248,1.59264,174.83,1.59282,1.59287,1.59267,1.5928,119.79,False
'2018-03-21T08:47:00',1.59263,1.59275,1.59253,1.59253,193.22,1.59281,1.5929,1.5927,1.59271,173.19,True
'2018-03-21T08:48:00',1.59252,1.59281,1.59246,1.59275,188.68,1.59271,1.59298,1.59262,1.59292,150.3,True
'2018-03-21T08:49:00',1.59275,1.59307,1.59271,1.59298,115.97,1.59291,1.59322,1.5929,1.59314,106.58,False
'2018-03-21T08:50:00',1.59299,1.59315,1.59293,1.59295,119.26,1.59314,1.59327,1.5931,1.59314,115.1,True
'2018-03-21T08:51:00',1.59295,1.59317,1.59295,1.59307,266.99,1.59314,1.59335,1.59306,1.59323,130.72,True
'2018-03-21T08:52:00',1.59309,1.59327,1.59297,1.59315,239.81,1.59327,1.59345,1.59312,1.59328,147.29,True
'2018-03-21T08:53:00',1.5932,1.59375,1.59318,1.5937,227.3,1.59338,1.59392,1.59335,1.59392,211.73,True
'2018-03-21T08:54:00',1.5937,1.59395,1.5936,1.59392,275.98,1.59388,1.59413,1.59377,1.59411,176.34,True
'2018-03-21T08:55:00',1.59392,1.59422,1.59384,1.594,299.38,1.59411,1.59441,1.59401,1.59417,225.52,True
'2018-03-21T08:56:00',1.594,1.5941,1.594,1.59403,132.86,1.59418,1.59428,1.59418,1.59422,98.11,True
'2018-03-21T08:57:00',1.59404,1.59427,1.59404,1.59408,142.46,1.59423,1.5944,1.59422,1.59424,120.22,True
'2018-03-21T08:58:00',1.59408,1.59433,1.59405,1.59425,253.66,1.59425,1.59451,1.59424,1.59443,156.46,True
'2018-03-21T08:59:00',1.59422,1.59457,1.59419,1.59442,285.92,1.5944,1.59473,1.59436,1.59458,245.85,True
'2018-03-21T09:00:00',1.59441,1.59463,1.5942,1.59448,233.41,1.59456,1.5948,1.59436,1.59465,176.3,True
'2018-03-21T09:01:00',1.59448,1.59474,1.59447,1.59471,207.39,1.59465,1.59491,1.59464,1.5949,183.81,True
'2018-03-21T09:02:00',1.59471,1.59478,1.59447,1.59474,309.71,1.59491,1.59497,1.59465,1.59495,249.2,True
'2018-03-21T09:03:00',1.59473,1.59479,1.59454,1.59479,227.61,1.59494,1.59497,1.59473,1.59497,154.42,False
'2018-03-21T09:04:00',1.59482,1.59484,1.5947,1.5947,137.55,1.59497,1.59503,1.59489,1.59489,134.84,True
'2018-03-21T09:05:00',1.5947,1.59503,1.5946,1.59494,161.57,1.59489,1.59522,1.59478,1.59512,235.88,False
'2018-03-21T09:06:00',1.59492,1.59501,1.59441,1.59441,182.3,1.59513,1.59518,1.5946,1.5946,188.74,True
'2018-03-21T09:07:00',1.59441,1.59457,1.59435,1.59454,305.2,1.59459,1.59476,1.59453,1.59472,226.95,False
'2018-03-21T09:08:00',1.59457,1.59458,1.59439,1.59443,199.5,1.59475,1.59475,1.59453,1.59462,176.24,True
'2018-03-21T09:09:00',1.59442,1.59453,1.5944,1.59449,169.17,1.59462,1.59475,1.59461,1.59467,172.82,False
'2018-03-21T09:10:00',1.59449,1.59466,1.59443,1.59447,137.07,1.59467,1.59486,1.59458,1.59464,199.76,True
'2018-03-21T09:11:00',1.59447,1.59481,1.59443,1.59468,154.23,1.59468,1.59503,1.59458,1.59487,181.65,True
'2018-03-21T09:12:00',1.59469,1.59502,1.59468,1.59488,205.01,1.59485,1.59519,1.59485,1.59503,147.98,False
'2018-03-21T09:13:00',1.59489,1.59496,1.59483,1.59484,180.09,1.59505,1.59516,1.59502,1.59502,149.29,True
'2018-03-21T09:14:00',1.59485,1.59538,1.59484,1.5953,191.68,1.59503,1.59556,1.59502,1.59549,173.88,True
'2018-03-21T09:15:00',1.59527,1.59565,1.59525,1.59552,188.71,1.59548,1.59584,1.59544,1.5957,178.78,True
'2018-03-21T09:16:00',1.59553,1.59587,1.59532,1.59572,243.87,1.59571,1.59606,1.59548,1.59589,229.31,True
'2018-03-21T09:17:00',1.5957,1.59577,1.59553,1.59574,237.84,1.59589,1.59599,1.59572,1.59597,281.29,False
'2018-03-21T09:18:00',1.59575,1.59577,1.59553,1.59558,109.17,1.59596,1.59597,1.59573,1.59579,135.85,True
'2018-03-21T09:19:00',1.59558,1.59587,1.59554,1.59587,113.85,1.59579,1.59603,1.59573,1.59603,141.95,False
'2018-03-21T09:20:00',1.59588,1.59597,1.59568,1.59577,174.35,1.59606,1.59617,1.59587,1.59598,167.27,False
'2018-03-21T09:21:00',1.59578,1.59587,1.59565,1.59568,154.0,1.59599,1.59607,1.59587,1.59588,110.36,True
'2018-03-21T09:22:00',1.59572,1.59602,1.5956,1.59595,177.8,1.59588,1.59624,1.59579,1.59616,146.59,True
'2018-03-21T09:23:00',1.59595,1.59635,1.59592,1.59635,130.76,1.59617,1.59653,1.59615,1.59653,188.26,True
'2018-03-21T09:24:00',1.59632,1.59654,1.59627,1.59652,211.64,1.59653,1.59672,1.59645,1.5967,167.29,False
'2018-03-21T09:25:00',1.59652,1.59654,1.59602,1.59629,181.77,1.59669,1.59675,1.59619,1.59647,179.99,True
'2018-03-21T09:26:00',1.59629,1.59658,1.59626,1.59642,195.88,1.59646,1.59678,1.59646,1.59662,266.06,False
'2018-03-21T09:27:00',1.59643,1.59648,1.59635,1.59637,93.15,1.59662,1.59665,1.59654,1.59656,132.31,False
'2018-03-21T09:28:00',1.59637,1.59637,1.59618,1.59621,115.44,1.59656,1.59656,1.59637,1.59643,130.18,True
'2018-03-21T09:29:00',1.59625,1.59633,1.59618,1.5963,158.49,1.59643,1.59654,1.59636,1.59648,200.2,False
'2018-03-21T09:30:00',1.59628,1.59628,1.59616,1.59625,116.1,1.59642,1.59647,1.59635,1.59645,166.72,False
'2018-03-21T09:31:00',1.59626,1.59632,1.59613,1.59614,114.28,1.59646,1.59653,1.59629,1.59633,126.32,True
'2018-03-21T09:32:00',1.59623,1.59641,1.59612,1.59628,200.79,1.59636,1.59659,1.5963,1.59646,200.29,False
'2018-03-21T09:33:00',1.59628,1.59628,1.59601,1.59604,209.64,1.59646,1.59647,1.5962,1.59622,236.65,False
'2018-03-21T09:34:00',1.59604,1.59605,1.59591,1.59599,180.85,1.59623,1.59624,1.59611,1.59618,201.68,False
'2018-03-21T09:35:00',1.59599,1.59601,1.59568,1.59572,154.57,1.59619,1.59619,1.59586,1.59592,142.66,True
'2018-03-21T09:36:00',1.59571,1.59592,1.59571,1.59591,125.45,1.59592,1.59611,1.59591,1.5961,119.77,False
'2018-03-21T09:37:00',1.59591,1.59609,1.59563,1.59565,209.9,1.59609,1.59625,1.59581,1.59584,213.96,True
'2018-03-21T09:38:00',1.59565,1.59664,1.59565,1.59658,248.61,1.59584,1.59681,1.59584,1.59675,232.93,True
'2018-03-21T09:39:00',1.59656,1.59691,1.59647,1.59681,220.4,1.59674,1.59708,1.59663,1.59699,144.77,False
'2018-03-21T09:40:00',1.59681,1.59682,1.59663,1.59674,189.34,1.597,1.59703,1.5968,1.59688,134.54,False
'2018-03-21T09:41:00',1.59676,1.59684,1.59653,1.59661,235.52,1.59688,1.59702,1.59671,1.59676,266.19,True
'2018-03-21T09:42:00',1.59662,1.59673,1.59655,1.59667,200.71,1.59676,1.5969,1.59672,1.59687,162.52,True
'2018-03-21T09:43:00',1.59669,1.59693,1.59669,1.5969,120.83,1.59687,1.59715,1.59687,1.59712,141.18,True
'2018-03-21T09:44:00',1.59693,1.59727,1.59693,1.59711,148.51,1.59712,1.59748,1.59712,1.59733,139.83,False
'2018-03-21T09:45:00',1.59711,1.59712,1.59696,1.59698,136.44,1.59732,1.59734,1.59713,1.59715,152.94,True
'2018-03-21T09:46:00',1.597,1.59792,1.597,1.59779,277.78,1.59717,1.59812,1.59717,1.59798,192.63,False
'2018-03-21T09:47:00',1.59779,1.59779,1.59755,1.59768,182.61,1.59798,1.59799,1.59777,1.59787,144.24,False
'2018-03-21T09:48:00',1.59767,1.59768,1.59751,1.59756,228.31,1.59786,1.59787,1.59768,1.59776,165.63,False
'2018-03-21T09:49:00',1.59756,1.59756,1.59696,1.59696,187.49,1.59777,1.59777,1.59719,1.59719,255.78,True
'2018-03-21T09:50:00',1.59703,1.59733,1.59701,1.59733,183.77,1.59719,1.59754,1.59719,1.59754,252.97,False
'2018-03-21T09:51:00',1.59733,1.5975,1.59724,1.59724,203.11,1.59754,1.59772,1.59742,1.59742,233.63,True
'2018-03-21T09:52:00',1.59724,1.59737,1.59721,1.59728,180.74,1.59742,1.59758,1.59742,1.59748,232.24,False
'2018-03-21T09:53:00',1.59729,1.59736,1.59715,1.59715,124.86,1.59748,1.59756,1.59734,1.59734,151.59,True
'2018-03-21T09:54:00',1.59715,1.59748,1.59715,1.59746,191.14,1.59735,1.59767,1.59735,1.59767,191.98,True
'2018-03-21T09:55:00',1.59747,1.59764,1.59731,1.59764,246.4,1.59769,1.59779,1.59751,1.59779,203.7,False
'2018-03-21T09:56:00',1.59764,1.59764,1.59733,1.5975,257.98,1.59781,1.59781,1.59752,1.59771,257.01,True
'2018-03-21T09:57:00',1.5975,1.59762,1.59738,1.59751,151.95,1.59772,1.5978,1.59756,1.59771,189.05,False
'2018-03-21T09:58:00',1.59753,1.59771,1.59723,1.59725,207.5,1.59773,1.59789,1.5974,1.59745,258.47,True
'2018-03-21T09:59:00',1.59725,1.59737,1.59711,1.59736,185.24,1.59745,1.59757,1.5973,1.59754,212.34,False
'2018-03-21T10:00:00',1.59739,1.59743,1.59696,1.59698,259.62,1.59757,1.59762,1.59716,1.59718,214.96,True
'2018-03-21T10:01:00',1.597,1.59713,1.597,1.59705,183.32,1.5972,1.59732,1.59719,1.59727,202.61,True
'2018-03-21T10:02:00',1.59706,1.59721,1.59702,1.59721,190.91,1.59726,1.5974,1.59719,1.59737,166.27,True
'2018-03-21T10:03:00',1.59719,1.59731,1.59715,1.59724,181.9,1.5974,1.59752,1.59732,1.59742,194.12,True
'2018-03-21T10:04:00',1.59724,1.59732,1.59723,1.59725,134.97,1.59744,1.59751,1.59741,1.59743,148.96,False
'2018-03-21T10:05:00',1.59726,1.59739,1.59709,1.59709,141.86,1.59743,1.59757,1.59728,1.5973,133.57,False
'2018-03-21T10:06:00',1.59709,1.59714,1.59672,1.59678,177.31,1.59727,1.5973,1.59692,1.597,148.81,False
'2018-03-21T10:07:00',1.59678,1.59686,1.5967,1.59677,162.7,1.597,1.59707,1.59693,1.59696,201.01,True
'2018-03-21T10:08:00',1.59678,1.59683,1.59661,1.59683,175.07,1.59696,1.59702,1.59678,1.59702,194.21,False
'2018-03-21T10:09:00',1.59683,1.59686,1.59673,1.59679,146.02,1.59703,1.59705,1.59693,1.597,152.23,True
'2018-03-21T10:10:00',1.59679,1.5972,1.5967,1.59708,201.7,1.59701,1.59736,1.5969,1.59728,150.89,False
'2018-03-21T10:11:00',1.59708,1.59718,1.597,1.59707,265.35,1.59728,1.59738,1.59721,1.59729,243.05,True
'2018-03-21T10:12:00',1.59707,1.59749,1.59704,1.59746,262.63,1.59727,1.59768,1.59724,1.59764,213.49,False
'2018-03-21T10:13:00',1.59746,1.59755,1.59739,1.5974,208.97,1.59764,1.59775,1.59758,1.59759,226.74,True
'2018-03-21T10:14:00',1.5974,1.59765,1.59736,1.59757,254.18,1.59759,1.59784,1.59756,1.59775,256.36,True
'2018-03-21T10:15:00',1.59757,1.59816,1.59747,1.59803,251.93,1.59775,1.59834,1.59763,1.59821,241.12,False
'2018-03-21T10:16:00',1.59804,1.59806,1.59775,1.59789,222.9,1.59821,1.59826,1.59793,1.59809,197.61,False
'2018-03-21T10:17:00',1.59789,1.59792,1.59752,1.59762,230.55,1.59807,1.5981,1.59774,1.59779,278.5,False
'2018-03-21T10:18:00',1.59759,1.59764,1.59728,1.59733,235.04,1.59779,1.59779,1.59748,1.59753,197.21,True
'2018-03-21T10:19:00',1.59734,1.59746,1.59718,1.59738,230.24,1.59753,1.59765,1.5974,1.59758,266.92,False
'2018-03-21T10:20:00',1.59738,1.59747,1.5973,1.59732,281.46,1.59758,1.59765,1.59749,1.59752,260.08,False
'2018-03-21T10:21:00',1.59732,1.59756,1.59721,1.59726,252.62,1.59754,1.59772,1.59741,1.59745,238.81,True
'2018-03-21T10:22:00',1.59726,1.59735,1.59714,1.59728,149.9,1.59745,1.59751,1.59734,1.59749,115.61,True
'2018-03-21T10:23:00',1.59732,1.59733,1.59713,1.5973,234.69,1.59749,1.59754,1.59732,1.59751,221.86,False
'2018-03-21T10:24:00',1.5973,1.59733,1.59715,1.59721,141.37,1.59751,1.59752,1.59734,1.5974,122.56,False
'2018-03-21T10:25:00',1.5972,1.5972,1.5969,1.59691,152.72,1.59739,1.5974,1.59707,1.59709,123.93,True
'2018-03-21T10:26:00',1.5969,1.59706,1.5969,1.59696,119.14,1.5971,1.59722,1.5971,1.59714,158.41,True
'2018-03-21T10:27:00',1.59696,1.59709,1.59695,1.59703,44.83,1.59712,1.59722,1.59712,1.59721,35.98,False
'2018-03-21T10:28:00',1.59702,1.59707,1.59669,1.59669,122.86,1.59721,1.59724,1.59685,1.59685,129.89,True
'2018-03-21T10:29:00',1.59668,1.59707,1.59648,1.59707,164.27,1.59686,1.59729,1.59666,1.59729,197.98,False
'2018-03-21T10:30:00',1.59707,1.59782,1.59638,1.59652,343.77,1.59729,1.59799,1.59657,1.5967,339.62,True
'2018-03-21T10:31:00',1.59646,1.59677,1.59629,1.59675,277.26,1.59667,1.59698,1.59647,1.59695,285.44,True
'2018-03-21T10:32:00',1.59676,1.59706,1.59662,1.59681,271.37,1.59697,1.59727,1.59685,1.59703,290.17,True
'2018-03-21T10:33:00',1.5968,1.59696,1.59667,1.59688,290.07,1.597,1.59715,1.59684,1.59701,249.13,True
'2018-03-21T10:34:00',1.59688,1.59712,1.59679,1.59693,243.74,1.59706,1.59727,1.59699,1.5971,245.72,True
'2018-03-21T10:35:00',1.59694,1.59742,1.59687,1.5974,266.3,1.59709,1.59759,1.59706,1.59757,246.0,False
'2018-03-21T10:36:00',1.59749,1.59749,1.59717,1.59738,211.97,1.59758,1.59765,1.59735,1.59759,233.76,True
'2018-03-21T10:37:00',1.59738,1.59748,1.59734,1.59741,173.11,1.59756,1.59765,1.59753,1.59761,185.54,False
'2018-03-21T10:38:00',1.5974,1.59748,1.59731,1.59731,268.09,1.59759,1.59766,1.59747,1.59752,189.38,True
'2018-03-21T10:39:00',1.5973,1.598,1.59728,1.59798,276.32,1.59748,1.59819,1.59746,1.59816,249.3,False
'2018-03-21T10:40:00',1.598,1.598,1.59775,1.59786,256.54,1.59818,1.59818,1.59791,1.59801,191.67,False
'2018-03-21T10:41:00',1.59785,1.59791,1.5973,1.59743,340.17,1.59802,1.59808,1.59752,1.59763,262.78,True
'2018-03-21T10:42:00',1.59744,1.5976,1.59725,1.59749,278.29,1.59763,1.59778,1.59746,1.59769,207.92,True
'2018-03-21T10:43:00',1.5975,1.5978,1.59747,1.59764,201.74,1.59768,1.59798,1.59766,1.59781,221.56,True
'2018-03-21T10:44:00',1.59774,1.59783,1.5976,1.59767,149.0,1.59785,1.59802,1.59781,1.59783,154.71,False
'2018-03-21T10:45:00',1.59767,1.59788,1.59761,1.59761,215.44,1.59786,1.59808,1.59781,1.59781,174.83,True
'2018-03-21T10:46:00',1.59763,1.59777,1.59753,1.59762,273.1,1.59781,1.59795,1.59774,1.59782,228.99,True
'2018-03-21T10:47:00',1.59764,1.59787,1.59764,1.59782,117.98,1.59782,1.59808,1.59782,1.598,134.19,False
'2018-03-21T10:48:00',1.59782,1.59782,1.59758,1.59761,223.98,1.59802,1.59802,1.59776,1.59781,171.81,False
'2018-03-21T10:49:00',1.59759,1.59762,1.59741,1.59746,168.51,1.59776,1.59783,1.59761,1.59765,131.52,True
'2018-03-21T10:50:00',1.59745,1.59766,1.59743,1.59748,108.32,1.59766,1.59785,1.59762,1.59769,113.8,False
'2018-03-21T10:51:00',1.59747,1.59768,1.59733,1.59733,173.96,1.59769,1.59787,1.59755,1.59755,150.04,False
'2018-03-21T10:52:00',1.59734,1.59743,1.59716,1.59719,173.53,1.59755,1.59765,1.59734,1.59738,201.45,False
'2018-03-21T10:53:00',1.59717,1.59745,1.59684,1.597,237.32,1.59737,1.59764,1.59702,1.59722,404.96,True
'2018-03-21T10:54:00',1.597,1.59722,1.59685,1.5972,237.85,1.59722,1.59743,1.59707,1.59743,301.49,False
'2018-03-21T10:55:00',1.5972,1.59747,1.59713,1.59717,208.64,1.59741,1.59768,1.59732,1.59739,279.09,True
'2018-03-21T10:56:00',1.59717,1.59759,1.59715,1.59755,209.91,1.59738,1.5978,1.59734,1.59768,185.35,False
'2018-03-21T10:57:00',1.59753,1.59765,1.59726,1.59744,261.27,1.59768,1.59782,1.59746,1.59758,236.42,True
'2018-03-21T10:58:00',1.59746,1.59767,1.59744,1.59751,224.82,1.59765,1.59789,1.59762,1.59772,207.42,True
'2018-03-21T10:59:00',1.59753,1.59791,1.59752,1.59765,283.72,1.59772,1.59809,1.59771,1.59784,257.91,False
'2018-03-21T11:00:00',1.59767,1.5977,1.59705,1.59723,218.25,1.59786,1.59788,1.59726,1.59744,227.6,False
'2018-03-21T11:01:00',1.59723,1.59723,1.59684,1.59709,255.57,1.59743,1.59743,1.59703,1.59728,329.17,True
'2018-03-21T11:02:00',1.59708,1.59728,1.59705,1.59724,207.11,1.59728,1.59745,1.59722,1.59742,237.76,False
'2018-03-21T11:03:00',1.59724,1.59739,1.59704,1.59706,154.29,1.59742,1.59758,1.59721,1.59726,221.27,False
'2018-03-21T11:04:00',1.59706,1.59713,1.59675,1.59681,183.51,1.59725,1.59733,1.59693,1.597,214.36,True
'2018-03-21T11:05:00',1.59682,1.59694,1.59673,1.59688,172.76,1.59701,1.5971,1.59693,1.59709,259.74,True
'2018-03-21T11:06:00',1.59689,1.59702,1.59679,1.597,233.82,1.59711,1.5972,1.59697,1.59719,234.92,True
'2018-03-21T11:07:00',1.597,1.59728,1.59688,1.59711,215.41,1.59721,1.59746,1.59706,1.59728,209.87,True
'2018-03-21T11:08:00',1.59709,1.59734,1.59709,1.59729,113.16,1.59728,1.59755,1.59724,1.59749,134.73,False
'2018-03-21T11:09:00',1.59735,1.59736,1.59706,1.59707,255.99,1.59749,1.59757,1.59727,1.59728,231.28,True
'2018-03-21T11:10:00',1.59707,1.59719,1.59698,1.59709,226.65,1.59728,1.5974,1.59718,1.5973,181.98,True
'2018-03-21T11:11:00',1.59709,1.59733,1.59702,1.59716,157.08,1.59726,1.59752,1.59723,1.59734,155.57,True
'2018-03-21T11:12:00',1.59716,1.59735,1.59694,1.5972,215.07,1.59736,1.5975,1.59712,1.59739,230.89,True
'2018-03-21T11:13:00',1.59722,1.59738,1.59718,1.59731,169.32,1.59739,1.59754,1.59739,1.59753,233.55,True
'2018-03-21T11:14:00',1.59731,1.59764,1.59722,1.59738,188.29,1.59753,1.59778,1.59741,1.59757,209.56,True
'2018-03-21T11:15:00',1.59743,1.59753,1.59734,1.59743,199.92,1.59758,1.59771,1.59752,1.59763,172.4,False
'2018-03-21T11:16:00',1.59743,1.59751,1.59735,1.59737,130.42,1.59764,1.59767,1.59754,1.59759,160.96,True
'2018-03-21T11:17:00',1.59738,1.59784,1.59738,1.59781,212.0,1.59759,1.598,1.59758,1.59794,311.0,False
'2018-03-21T11:18:00',1.5978,1.59784,1.59755,1.59772,226.85,1.59796,1.59798,1.59772,1.59791,265.27,True
'2018-03-21T11:19:00',1.59773,1.59808,1.5977,1.59808,165.39,1.59791,1.59827,1.59783,1.59825,226.82,False
'2018-03-21T11:20:00',1.59807,1.5981,1.59783,1.59797,192.78,1.59825,1.59825,1.59803,1.59812,261.58,False
'2018-03-21T11:21:00',1.59794,1.59796,1.59767,1.59771,180.27,1.59812,1.59814,1.59788,1.59789,187.12,False
'2018-03-21T11:22:00',1.59772,1.59779,1.59764,1.59772,148.37,1.59789,1.59794,1.59781,1.59784,163.39,True
'2018-03-21T11:23:00',1.59768,1.59794,1.59767,1.59793,122.3,1.59785,1.59813,1.5978,1.59813,206.8,False
'2018-03-21T11:24:00',1.59792,1.59794,1.59762,1.59777,217.39,1.59812,1.59812,1.59781,1.59799,268.74,True
'2018-03-21T11:25:00',1.59779,1.59813,1.59774,1.59813,158.66,1.59799,1.59832,1.59793,1.59832,184.21,False
'2018-03-21T11:26:00',1.59813,1.59816,1.59796,1.59812,132.31,1.59832,1.59835,1.59818,1.59832,187.95,False
'2018-03-21T11:27:00',1.59812,1.59814,1.59785,1.59787,156.14,1.59831,1.59834,1.59806,1.59808,184.05,False
'2018-03-21T11:28:00',1.59786,1.59786,1.59731,1.59733,162.69,1.59807,1.59807,1.59749,1.59754,277.74,False
'2018-03-21T11:29:00',1.59734,1.59741,1.59706,1.59715,122.75,1.59753,1.59755,1.59721,1.59733,167.07,False
'2018-03-21T11:30:00',1.59713,1.59726,1.5968,1.59681,209.54,1.59732,1.59745,1.59697,1.59698,197.38,True
'2018-03-21T11:31:00',1.59683,1.59711,1.59674,1.59707,183.1,1.597,1.59728,1.5969,1.5972,303.15,False
'2018-03-21T11:32:00',1.59707,1.59709,1.59689,1.59703,149.32,1.59725,1.59726,1.59709,1.59722,287.83,True
'2018-03-21T11:33:00',1.59704,1.59707,1.59683,1.59706,225.81,1.59723,1.59728,1.59704,1.59726,225.05,False
'2018-03-21T11:34:00',1.59708,1.59708,1.59684,1.59694,177.71,1.59727,1.59727,1.59707,1.59714,230.6,False
'2018-03-21T11:35:00',1.59695,1.59701,1.59678,1.59686,118.62,1.59709,1.59717,1.59696,1.59705,166.89,False
'2018-03-21T11:36:00',1.59687,1.59694,1.59661,1.59676,218.38,1.59706,1.59714,1.59678,1.59693,189.57,True
'2018-03-21T11:37:00',1.59676,1.59696,1.59672,1.59686,244.7,1.59694,1.59715,1.59687,1.59704,165.32,True
'2018-03-21T11:38:00',1.59686,1.59696,1.59682,1.59693,162.19,1.59701,1.59715,1.59698,1.59712,191.46,False
'2018-03-21T11:39:00',1.59693,1.59694,1.59658,1.59666,191.87,1.59711,1.59712,1.59677,1.59687,236.17,False
'2018-03-21T11:40:00',1.59666,1.59672,1.59658,1.59663,137.55,1.59686,1.59689,1.59675,1.59683,239.81,False
'2018-03-21T11:41:00',1.59664,1.59667,1.59653,1.59658,95.87,1.59683,1.59684,1.59672,1.5968,147.43,True
'2018-03-21T11:42:00',1.59657,1.5967,1.59656,1.59658,151.0,1.59677,1.59692,1.59677,1.59682,185.56,False
'2018-03-21T11:43:00',1.5966,1.59757,1.59658,1.59659,296.04,1.59682,1.59779,1.59676,1.59679,285.73,True
'2018-03-21T11:44:00',1.59661,1.59698,1.59661,1.59691,184.44,1.5968,1.59719,1.5968,1.59708,204.8,True
'2018-03-21T11:45:00',1.59691,1.59704,1.59688,1.59693,152.88,1.59709,1.59723,1.59708,1.59711,175.09,False
'2018-03-21T11:46:00',1.59692,1.59693,1.5967,1.59674,150.81,1.59713,1.59714,1.5969,1.59695,169.05,False
'2018-03-21T11:47:00',1.59675,1.59685,1.59669,1.59674,110.51,1.59695,1.59706,1.59685,1.59694,150.77,False
'2018-03-21T11:48:00',1.59675,1.59675,1.59641,1.59664,211.56,1.59695,1.59695,1.59653,1.59684,191.7,True
'2018-03-21T11:49:00',1.59665,1.59683,1.59665,1.59674,137.15,1.59684,1.59702,1.59684,1.59695,164.4,True
'2018-03-21T11:50:00',1.59677,1.59721,1.59677,1.5972,204.63,1.59695,1.59741,1.59695,1.59741,229.23,True
'2018-03-21T11:51:00',1.5972,1.59733,1.59713,1.59733,189.79,1.59741,1.59753,1.59731,1.59752,211.6,True
'2018-03-21T11:52:00',1.59734,1.59767,1.59732,1.59756,193.61,1.59753,1.5978,1.59752,1.59775,243.67,False
'2018-03-21T11:53:00',1.59753,1.59766,1.59731,1.59732,120.19,1.59775,1.59783,1.59752,1.59755,160.82,True
'2018-03-21T11:54:00',1.59733,1.59791,1.59732,1.59782,213.37,1.59755,1.59808,1.59755,1.59802,181.59,True
'2018-03-21T11:55:00',1.59782,1.59807,1.59774,1.59804,177.61,1.59799,1.59825,1.59796,1.59823,163.67,True
'2018-03-21T11:56:00',1.59805,1.5983,1.59802,1.59818,192.42,1.59823,1.5985,1.5982,1.59838,171.17,True
'2018-03-21T11:57:00',1.59819,1.59836,1.59811,1.59832,168.2,1.59839,1.59853,1.59827,1.59851,122.71,True
'2018-03-21T11:58:00',1.59832,1.59844,1.59825,1.59833,134.82,1.59853,1.59862,1.59845,1.59855,141.74,True
'2018-03-21T11:59:00',1.59833,1.59859,1.59826,1.59845,137.73,1.59855,1.5988,1.59847,1.59865,157.1,False
'2018-03-21T12:00:00',1.59846,1.59846,1.59794,1.59794,160.84,1.59866,1.59868,1.59808,1.59808,165.01,False
'2018-03-21T12:01:00',1.59793,1.59794,1.59753,1.59776,226.76,1.59812,1.59813,1.59773,1.59793,206.18,False
'2018-03-21T12:02:00',1.59781,1.59794,1.59771,1.59771,222.05,1.59799,1.59815,1.5979,1.5979,212.12,False
'2018-03-21T12:03:00',1.59774,1.59795,1.59769,1.5977,171.62,1.59793,1.59815,1.59787,1.59789,166.9,False
'2018-03-21T12:04:00',1.59768,1.59774,1.59737,1.59749,166.87,1.59788,1.5979,1.59756,1.59771,178.39,False
'2018-03-21T12:05:00',1.59749,1.59749,1.59725,1.59728,144.14,1.5977,1.5977,1.59745,1.59746,158.53,False
'2018-03-21T12:06:00',1.59727,1.59735,1.59721,1.59727,228.27,1.59746,1.59752,1.59742,1.59747,157.42,True
'2018-03-21T12:07:00',1.59728,1.59757,1.59724,1.59737,179.64,1.59748,1.59778,1.59742,1.59758,180.56,True
'2018-03-21T12:08:00',1.59736,1.59754,1.59727,1.59749,158.17,1.59754,1.59771,1.59746,1.59765,231.62,False
'2018-03-21T12:09:00',1.59747,1.59751,1.59726,1.59735,172.45,1.59765,1.59769,1.59747,1.59755,198.96,True
'2018-03-21T12:10:00',1.59735,1.59744,1.59735,1.59739,128.65,1.59755,1.59762,1.59755,1.5976,156.89,False
'2018-03-21T12:11:00',1.59741,1.59741,1.59711,1.59712,119.67,1.5976,1.5976,1.59724,1.5973,193.78,False
'2018-03-21T12:12:00',1.59713,1.5972,1.59695,1.597,182.12,1.59732,1.59738,1.59712,1.59718,202.67,True
'2018-03-21T12:13:00',1.59699,1.59723,1.59699,1.59719,125.37,1.59718,1.59741,1.59718,1.59739,145.55,True
'2018-03-21T12:14:00',1.59719,1.59738,1.59719,1.59723,167.13,1.59739,1.59756,1.59733,1.5974,184.78,False
'2018-03-21T12:15:00',1.59723,1.59728,1.59684,1.59708,147.18,1.59743,1.59748,1.59701,1.59727,179.57,True
'2018-03-21T12:16:00',1.59708,1.59737,1.59706,1.59727,150.38,1.5973,1.59752,1.59725,1.5975,160.33,False
'2018-03-21T12:17:00',1.59727,1.59731,1.59715,1.59717,146.05,1.5975,1.5975,1.59734,1.59735,153.46,False
'2018-03-21T12:18:00',1.59718,1.59718,1.59663,1.59668,235.95,1.59735,1.59737,1.59679,1.59687,214.44,False
'2018-03-21T12:19:00',1.59668,1.59675,1.59642,1.59664,239.31,1.59686,1.59692,1.59661,1.59682,249.5,True
'2018-03-21T12:20:00',1.59666,1.59682,1.59662,1.5968,201.25,1.59683,1.59702,1.59679,1.59699,214.41,True
'2018-03-21T12:21:00',1.59679,1.59691,1.5967,1.59685,142.41,1.597,1.59709,1.59689,1.59702,115.4,True
'2018-03-21T12:22:00',1.59686,1.59703,1.59686,1.59694,200.69,1.59702,1.5972,1.59702,1.59712,213.87,True
'2018-03-21T12:23:00',1.59695,1.59705,1.59691,1.59702,179.24,1.5971,1.59723,1.5971,1.59722,142.01,True
'2018-03-21T12:24:00',1.59702,1.5971,1.59691,1.59705,154.97,1.59722,1.59728,1.59708,1.59725,149.48,False
'2018-03-21T12:25:00',1.59705,1.59711,1.59677,1.59679,149.65,1.59721,1.59729,1.59696,1.59698,145.46,False
'2018-03-21T12:26:00',1.59678,1.5968,1.59663,1.59666,192.57,1.59698,1.59698,1.59676,1.59686,285.9,True
'2018-03-21T12:27:00',1.59671,1.59687,1.59667,1.59685,143.09,1.59687,1.59706,1.59685,1.59705,151.71,True
'2018-03-21T12:28:00',1.59688,1.59712,1.59688,1.59712,190.46,1.59706,1.59732,1.59706,1.59731,212.41,True
'2018-03-21T12:29:00',1.59712,1.59716,1.59704,1.59713,186.92,1.59733,1.59738,1.59722,1.59733,215.44,False
'2018-03-21T12:30:00',1.59713,1.59718,1.59701,1.59704,185.04,1.59734,1.59737,1.59719,1.59723,210.92,True
'2018-03-21T12:31:00',1.59704,1.59734,1.59704,1.59729,168.47,1.59723,1.59749,1.59723,1.59747,148.55,True
'2018-03-21T12:32:00',1.59728,1.59743,1.59701,1.59733,237.82,1.59748,1.59759,1.59721,1.59748,207.18,False
'2018-03-21T12:33:00',1.59733,1.59733,1.59708,1.59711,168.0,1.59747,1.59748,1.59725,1.59729,114.9,False
'2018-03-21T12:34:00',1.59711,1.59711,1.59702,1.59707,146.69,1.5973,1.5973,1.59715,1.59724,105.92,True
'2018-03-21T12:35:00',1.59707,1.59716,1.59703,1.59709,148.39,1.59723,1.5973,1.59719,1.59725,95.83,False
'2018-03-21T12:36:00',1.59709,1.59709,1.5969,1.59696,168.55,1.59723,1.59723,1.59705,1.59709,114.09,False
'2018-03-21T12:37:00',1.59694,1.59694,1.5964,1.59643,245.13,1.59707,1.5971,1.59659,1.59663,181.4,False
'2018-03-21T12:38:00',1.59643,1.59656,1.59627,1.59632,189.12,1.59662,1.59671,1.59644,1.59648,149.35,False
'2018-03-21T12:39:00',1.59632,1.59632,1.59593,1.59599,193.09,1.59645,1.59645,1.59609,1.59616,162.1,True
'2018-03-21T12:40:00',1.59598,1.59609,1.59591,1.59607,237.65,1.59615,1.59629,1.5961,1.59626,258.77,True
'2018-03-21T12:41:00',1.59608,1.59626,1.59589,1.59622,225.85,1.59626,1.59646,1.59605,1.59639,306.5,False
'2018-03-21T12:42:00',1.59622,1.59622,1.5959,1.59615,274.9,1.59642,1.59643,1.59611,1.59634,316.87,True
'2018-03-21T12:43:00',1.59615,1.59872,1.59612,1.59856,479.66,1.59635,1.59886,1.59628,1.59875,573.35,False
'2018-03-21T12:44:00',1.59854,1.59854,1.5976,1.59803,439.71,1.59872,1.59872,1.59782,1.59827,438.79,True
'2018-03-21T12:45:00',1.59813,1.59863,1.59809,1.59833,324.77,1.59825,1.59883,1.59825,1.59852,330.78,False
'2018-03-21T12:46:00',1.59837,1.59839,1.59787,1.59812,328.18,1.59852,1.5986,1.59809,1.59831,383.55,True
'2018-03-21T12:47:00',1.59812,1.59854,1.59806,1.59854,271.47,1.59829,1.59875,1.59825,1.59874,325.2,True
'2018-03-21T12:48:00',1.59854,1.5993,1.59815,1.5992,267.92,1.59873,1.59944,1.59833,1.59939,303.7,True
'2018-03-21T12:49:00',1.59928,1.59955,1.59907,1.59934,311.73,1.59939,1.59976,1.59923,1.59954,360.39,True
'2018-03-21T12:50:00',1.59932,1.59968,1.59927,1.59959,242.12,1.59955,1.59986,1.59944,1.59978,325.37,True
'2018-03-21T12:51:00',1.5996,1.60005,1.59949,1.59998,192.04,1.59979,1.60016,1.59965,1.60016,295.85,False
'2018-03-21T12:52:00',1.59998,1.59998,1.59925,1.59931,271.75,1.60013,1.60013,1.59941,1.59953,281.53,False
'2018-03-21T12:53:00',1.5993,1.59935,1.59897,1.59919,279.1,1.59954,1.59955,1.59915,1.59935,309.86,False
'2018-03-21T12:54:00',1.59919,1.59929,1.59884,1.59893,229.05,1.59935,1.59944,1.59903,1.59911,264.71,False
'2018-03-21T12:55:00',1.59889,1.59897,1.59871,1.59892,139.55,1.59907,1.59916,1.59887,1.59908,260.41,True
'2018-03-21T12:56:00',1.59891,1.59898,1.59864,1.59895,185.03,1.59907,1.59916,1.5988,1.5991,304.66,False
'2018-03-21T12:57:00',1.59896,1.59901,1.59861,1.59862,246.79,1.59909,1.59916,1.59879,1.59879,313.13,True
'2018-03-21T12:58:00',1.59862,1.59895,1.59862,1.5988,208.13,1.59879,1.59913,1.59878,1.59898,261.79,False
'2018-03-21T12:59:00',1.59879,1.5988,1.59855,1.59868,138.44,1.59896,1.59896,1.59871,1.59885,279.56,False
'2018-03-21T13:00:00',1.59867,1.59877,1.5986,1.59864,170.24,1.59884,1.59898,1.59879,1.59883,233.45,True
'2018-03-21T13:01:00',1.59863,1.59928,1.59862,1.5989,242.52,1.59883,1.59948,1.59878,1.59908,272.65,True
'2018-03-21T13:02:00',1.59891,1.59899,1.59864,1.59891,171.72,1.59911,1.59914,1.59882,1.59909,281.75,False
'2018-03-21T13:03:00',1.59893,1.59907,1.59879,1.59879,171.62,1.59911,1.59926,1.599,1.59901,176.67,False
'2018-03-21T13:04:00',1.59881,1.59884,1.5986,1.59877,288.61,1.59901,1.59904,1.59878,1.59894,339.99,True
'2018-03-21T13:05:00',1.59878,1.59891,1.59868,1.59881,188.58,1.59895,1.59907,1.59881,1.599,290.92,True
'2018-03-21T13:06:00',1.59881,1.59918,1.59878,1.59882,258.78,1.59897,1.59933,1.59897,1.59902,313.57,False
'2018-03-21T13:07:00',1.59882,1.59889,1.59859,1.59877,229.08,1.59901,1.59912,1.59879,1.59897,261.48,True
'2018-03-21T13:08:00',1.59876,1.59907,1.59876,1.599,235.49,1.59897,1.59924,1.59896,1.59917,245.95,True
'2018-03-21T13:09:00',1.59899,1.59959,1.59899,1.59951,253.17,1.59917,1.59975,1.59917,1.59966,229.7,True
'2018-03-21T13:10:00',1.59955,1.5997,1.5993,1.59964,189.42,1.59966,1.59986,1.59951,1.59982,223.16,False
'2018-03-21T13:11:00',1.59964,1.59967,1.59936,1.59946,157.51,1.59983,1.59983,1.59952,1.59961,174.39,False
'2018-03-21T13:12:00',1.59947,1.59953,1.59924,1.59931,169.03,1.59961,1.59966,1.59941,1.5995,214.66,False
'2018-03-21T13:13:00',1.59931,1.59933,1.59838,1.59842,289.43,1.5995,1.5995,1.59856,1.59856,298.33,False
'2018-03-21T13:14:00',1.59838,1.59845,1.59818,1.59826,235.45,1.59858,1.59864,1.59839,1.59847,316.15,False
'2018-03-21T13:15:00',1.59824,1.59826,1.59803,1.59821,241.17,1.59845,1.59848,1.59821,1.59841,248.53,True
'2018-03-21T13:16:00',1.59821,1.59838,1.59814,1.59827,181.76,1.59841,1.59858,1.59834,1.59848,219.65,False
'2018-03-21T13:17:00',1.59827,1.59828,1.59809,1.59809,255.29,1.59849,1.59849,1.59825,1.59827,196.15,True
'2018-03-21T13:18:00',1.59809,1.59828,1.59808,1.59823,229.05,1.59828,1.59846,1.59823,1.59843,283.5,False
'2018-03-21T13:19:00',1.59822,1.59831,1.59772,1.5978,279.3,1.59842,1.59844,1.59791,1.59796,357.32,True
'2018-03-21T13:20:00',1.59776,1.59858,1.59776,1.59848,246.54,1.59793,1.59876,1.59793,1.59866,230.61,False
'2018-03-21T13:21:00',1.59848,1.59848,1.59797,1.59815,274.29,1.59862,1.59862,1.59815,1.59833,165.83,False
'2018-03-21T13:22:00',1.59815,1.59818,1.59784,1.59784,211.96,1.59835,1.59839,1.59801,1.59801,212.41,False
'2018-03-21T13:23:00',1.59783,1.59792,1.59745,1.59748,261.61,1.59802,1.59808,1.59762,1.5977,221.88,False
'2018-03-21T13:24:00',1.59748,1.59761,1.59743,1.59744,213.66,1.59765,1.5978,1.59761,1.59764,172.36,False
'2018-03-21T13:25:00',1.59744,1.59753,1.59739,1.5974,162.42,1.59762,1.59775,1.59757,1.5976,130.01,False
'2018-03-21T13:26:00',1.59739,1.59745,1.59721,1.59726,257.32,1.5976,1.5976,1.59738,1.59749,199.26,True
'2018-03-21T13:27:00',1.59726,1.59757,1.59726,1.59753,286.97,1.59743,1.59777,1.59743,1.59773,213.41,False
'2018-03-21T13:28:00',1.59756,1.59766,1.59731,1.59734,205.39,1.59775,1.59786,1.59752,1.59753,234.05,False
'2018-03-21T13:29:00',1.59735,1.59736,1.59705,1.59716,301.92,1.59755,1.59759,1.5973,1.59741,305.78,True
'2018-03-21T13:30:00',1.59716,1.59743,1.59711,1.5972,247.37,1.59741,1.59765,1.59732,1.5974,243.56,True
'2018-03-21T13:31:00',1.59722,1.59742,1.5971,1.59739,178.44,1.5974,1.59762,1.59726,1.59754,191.44,False
'2018-03-21T13:32:00',1.59736,1.59739,1.59712,1.59737,254.94,1.59751,1.59759,1.59727,1.59756,284.62,False
'2018-03-21T13:33:00',1.5974,1.5974,1.59724,1.59731,197.5,1.59761,1.59761,1.59744,1.59747,160.15,True
'2018-03-21T13:34:00',1.5973,1.59754,1.5973,1.59738,191.84,1.59747,1.59774,1.59747,1.59758,131.49,True
'2018-03-21T13:35:00',1.59738,1.59748,1.59726,1.59743,210.32,1.59758,1.59766,1.59747,1.59763,190.97,False
'2018-03-21T13:36:00',1.59743,1.59749,1.59712,1.59723,221.78,1.59762,1.59766,1.59732,1.59739,183.29,True
'2018-03-21T13:37:00',1.59723,1.59769,1.59719,1.59746,167.88,1.59739,1.59787,1.59737,1.59765,178.82,True
'2018-03-21T13:38:00',1.59743,1.59754,1.5972,1.59749,215.68,1.59761,1.59772,1.59739,1.59767,285.77,False
'2018-03-21T13:39:00',1.59749,1.59762,1.5974,1.5974,159.72,1.59766,1.59778,1.59757,1.59759,203.26,False
'2018-03-21T13:40:00',1.5974,1.5975,1.59707,1.59709,249.11,1.59758,1.59769,1.59727,1.59727,218.5,False
'2018-03-21T13:41:00',1.59707,1.59737,1.59694,1.59702,315.22,1.59728,1.59758,1.59709,1.59719,307.61,True
'2018-03-21T13:42:00',1.59698,1.5973,1.59684,1.59706,276.83,1.59718,1.59748,1.59701,1.59726,238.94,True
'2018-03-21T13:43:00',1.59707,1.59741,1.59702,1.59735,274.43,1.59728,1.59758,1.5972,1.59748,230.87,False
'2018-03-21T13:44:00',1.59731,1.59751,1.59731,1.59731,241.24,1.59748,1.5977,1.59748,1.59751,215.79,False
'2018-03-21T13:45:00',1.5973,1.5973,1.59673,1.59695,269.75,1.59751,1.59751,1.59695,1.59713,264.23,True
'2018-03-21T13:46:00',1.59694,1.59718,1.59693,1.59704,289.62,1.59716,1.59738,1.59713,1.59727,333.2,True
'2018-03-21T13:47:00',1.59706,1.59738,1.59706,1.5973,222.75,1.59726,1.59755,1.59726,1.5975,204.74,True
'2018-03-21T13:48:00',1.59735,1.59768,1.5973,1.59767,151.97,1.59748,1.59786,1.59748,1.59786,151.8,True
'2018-03-21T13:49:00',1.59765,1.59798,1.59761,1.59798,142.1,1.59783,1.59811,1.59778,1.59811,220.98,False
'2018-03-21T13:50:00',1.59798,1.59813,1.59783,1.59794,157.68,1.59811,1.5983,1.59794,1.59801,272.86,True
'2018-03-21T13:51:00',1.59791,1.59847,1.59791,1.59828,286.25,1.59801,1.59867,1.59801,1.59848,420.33,True
'2018-03-21T13:52:00',1.59827,1.59844,1.59815,1.59834,221.58,1.59845,1.59863,1.5983,1.59851,261.5,True
'2018-03-21T13:53:00',1.59835,1.59903,1.59835,1.599,238.6,1.59853,1.59924,1.59849,1.5992,247.27,False
'2018-03-21T13:54:00',1.59901,1.59901,1.59867,1.59873,327.39,1.59921,1.59921,1.59887,1.59892,261.67,False
'2018-03-21T13:55:00',1.59872,1.59879,1.59842,1.59851,322.03,1.59893,1.59899,1.5986,1.59872,319.32,True
'2018-03-21T13:56:00',1.59855,1.59868,1.59847,1.59855,241.93,1.59872,1.59887,1.59865,1.59872,251.82,True
'2018-03-21T13:57:00',1.59858,1.59869,1.59842,1.59866,314.52,1.59872,1.59885,1.59856,1.5988,165.9,True
'2018-03-21T13:58:00',1.59867,1.599,1.59865,1.59899,333.26,1.59882,1.59917,1.5988,1.59917,202.84,True
'2018-03-21T13:59:00',1.59902,1.59922,1.59874,1.59914,374.62,1.59917,1.59941,1.59895,1.59934,315.11,False
'2018-03-21T14:00:00',1.59911,1.59914,1.59868,1.59875,337.78,1.59934,1.59934,1.59887,1.59888,246.2,False
'2018-03-21T14:01:00',1.59873,1.59879,1.59854,1.59865,312.06,1.59892,1.59899,1.59876,1.59886,343.8,False
'2018-03-21T14:02:00',1.59867,1.59876,1.59854,1.59858,263.92,1.59886,1.59896,1.59873,1.59874,318.69,True
'2018-03-21T14:03:00',1.59857,1.59877,1.59848,1.59868,230.82,1.59874,1.59898,1.59867,1.59887,258.97,True
'2018-03-21T14:04:00',1.59868,1.59893,1.59865,1.59873,192.45,1.59888,1.59912,1.59883,1.59895,235.77,False
'2018-03-21T14:05:00',1.59873,1.59882,1.59857,1.59863,181.32,1.59894,1.59903,1.59876,1.59882,217.36,True
'2018-03-21T14:06:00',1.59863,1.59896,1.59858,1.59888,176.0,1.59882,1.59913,1.59876,1.59909,165.01,True
'2018-03-21T14:07:00',1.59889,1.59902,1.59877,1.59902,227.69,1.59909,1.59924,1.59897,1.59924,212.17,True
'2018-03-21T14:08:00',1.59902,1.59932,1.59902,1.5992,233.01,1.59924,1.59952,1.59921,1.59941,270.86,False
'2018-03-21T14:09:00',1.59921,1.59926,1.59902,1.59915,162.15,1.59941,1.59946,1.59921,1.59935,122.62,True
'2018-03-21T14:10:00',1.59916,1.5994,1.59914,1.59917,218.94,1.59934,1.5996,1.59932,1.59934,221.9,False
'2018-03-21T14:11:00',1.59915,1.59934,1.59907,1.59908,197.7,1.5993,1.59952,1.59922,1.59922,257.11,True
'2018-03-21T14:12:00',1.59903,1.59922,1.59896,1.59916,124.44,1.59922,1.59944,1.59915,1.59936,155.54,True
'2018-03-21T14:13:00',1.59915,1.59947,1.59915,1.59941,175.06,1.59936,1.59967,1.59936,1.59961,248.15,False
'2018-03-21T14:14:00',1.5994,1.59957,1.59927,1.59933,187.65,1.59961,1.59976,1.59944,1.59954,244.57,False
'2018-03-21T14:15:00',1.59939,1.59946,1.59925,1.5993,197.92,1.59958,1.59964,1.59941,1.59952,221.9,False
'2018-03-21T14:16:00',1.59931,1.59942,1.59914,1.59919,167.36,1.59952,1.59959,1.59935,1.5994,189.77,True
'2018-03-21T14:17:00',1.59921,1.59965,1.59897,1.59921,209.61,1.5994,1.59981,1.59914,1.59938,292.87,False
'2018-03-21T14:18:00',1.59921,1.59924,1.59889,1.59894,226.82,1.5994,1.59943,1.5991,1.59913,293.07,False
'2018-03-21T14:19:00',1.59892,1.5992,1.59878,1.59879,197.28,1.59913,1.59938,1.59898,1.59898,267.04,True
'2018-03-21T14:20:00',1.5988,1.59904,1.5987,1.59879,186.12,1.59898,1.59917,1.59887,1.599,290.8,False
'2018-03-21T14:21:00',1.59878,1.59891,1.59845,1.59848,278.66,1.59899,1.59913,1.59863,1.59869,296.34,True
'2018-03-21T14:22:00',1.59851,1.59871,1.59831,1.59865,367.51,1.5987,1.59891,1.59848,1.59883,383.4,False
'2018-03-21T14:23:00',1.59866,1.59869,1.59804,1.5981,236.38,1.59887,1.59887,1.59825,1.59829,282.3,False
'2018-03-21T14:24:00',1.5981,1.59813,1.59789,1.59802,257.14,1.5983,1.5983,1.59809,1.59819,278.97,False
'2018-03-21T14:25:00',1.59802,1.59807,1.59753,1.59758,239.62,1.59823,1.59825,1.59772,1.59779,216.98,True
'2018-03-21T14:26:00',1.59759,1.59793,1.59757,1.59774,300.72,1.59779,1.59813,1.59777,1.59796,260.42,False
'2018-03-21T14:27:00',1.59775,1.59801,1.59772,1.59774,312.15,1.59796,1.59816,1.59787,1.5979,212.44,False
'2018-03-21T14:28:00',1.59787,1.59789,1.5971,1.59721,295.68,1.59801,1.59809,1.59725,1.59739,242.84,True
'2018-03-21T14:29:00',1.59721,1.59742,1.59709,1.59721,289.99,1.59738,1.59762,1.59722,1.59743,249.75,True
'2018-03-21T14:30:00',1.59721,1.59742,1.59717,1.59732,300.06,1.59742,1.5976,1.59737,1.59754,264.51,False
'2018-03-21T14:31:00',1.5973,1.59737,1.59711,1.59723,245.21,1.59752,1.59754,1.5973,1.59744,245.89,True
'2018-03-21T14:32:00',1.59723,1.59795,1.59721,1.5976,275.6,1.59743,1.59813,1.59741,1.59781,239.37,True
'2018-03-21T14:33:00',1.59759,1.59795,1.59759,1.59795,271.53,1.59778,1.59812,1.59778,1.59812,211.58,False
'2018-03-21T14:34:00',1.59794,1.59806,1.59734,1.59734,241.33,1.59812,1.59824,1.59752,1.59752,253.62,True
'2018-03-21T14:35:00',1.59734,1.59795,1.59732,1.59791,175.71,1.59752,1.59808,1.59752,1.59799,240.47,False
'2018-03-21T14:36:00',1.59782,1.59784,1.59736,1.59739,239.3,1.598,1.59803,1.59752,1.59759,229.52,True
'2018-03-21T14:37:00',1.59739,1.59762,1.59733,1.59745,264.03,1.59759,1.59782,1.59753,1.59767,278.97,False
'2018-03-21T14:38:00',1.59745,1.59767,1.59729,1.59729,274.32,1.59767,1.59786,1.59745,1.59745,259.77,True
'2018-03-21T14:39:00',1.59727,1.59742,1.59711,1.59735,227.13,1.59745,1.59758,1.5973,1.59753,212.23,False
'2018-03-21T14:40:00',1.59734,1.59748,1.59719,1.59734,246.91,1.59753,1.59767,1.59737,1.59755,275.3,False
'2018-03-21T14:41:00',1.59736,1.59761,1.59718,1.59726,220.19,1.59755,1.5978,1.59734,1.59746,293.34,True
'2018-03-21T14:42:00',1.59728,1.59749,1.59721,1.59734,191.25,1.59745,1.59766,1.59735,1.59755,148.28,False
'2018-03-21T14:43:00',1.59734,1.59734,1.59648,1.59658,265.41,1.59751,1.59752,1.5967,1.59678,217.63,False
'2018-03-21T14:44:00',1.59658,1.59666,1.5963,1.5963,250.73,1.59677,1.59682,1.5965,1.59651,255.24,False
'2018-03-21T14:45:00',1.5963,1.59644,1.59602,1.59611,218.01,1.59651,1.59662,1.59621,1.5963,203.43,True
'2018-03-21T14:46:00',1.59619,1.59624,1.59604,1.59621,331.29,1.59633,1.59642,1.59621,1.59638,255.06,True
'2018-03-21T14:47:00',1.5962,1.59685,1.59619,1.59678,192.87,1.59639,1.597,1.59638,1.59699,221.19,False
'2018-03-21T14:48:00',1.59681,1.59683,1.59649,1.5968,252.76,1.59697,1.59699,1.59665,1.59692,155.72,True
'2018-03-21T14:49:00',1.59682,1.59705,1.59682,1.59696,215.3,1.59694,1.59724,1.59694,1.59715,172.11,True
'2018-03-21T14:50:00',1.59694,1.5973,1.59694,1.59717,210.26,1.59713,1.59744,1.59713,1.59735,198.27,False
'2018-03-21T14:51:00',1.5972,1.5972,1.59678,1.59682,205.86,1.59736,1.59736,1.59691,1.59696,173.17,False
'2018-03-21T14:52:00',1.59683,1.59686,1.59624,1.59637,219.22,1.59698,1.59702,1.59644,1.59654,171.21,True
'2018-03-21T14:53:00',1.59635,1.59641,1.59625,1.59641,218.77,1.59655,1.59661,1.59643,1.5966,249.6,True
'2018-03-21T14:54:00',1.5964,1.59657,1.59639,1.59647,191.75,1.59659,1.59672,1.59654,1.59661,152.74,True
'2018-03-21T14:55:00',1.59646,1.59673,1.5964,1.59657,303.42,1.59661,1.59688,1.59657,1.5967,206.76,False
'2018-03-21T14:56:00',1.59656,1.59656,1.59619,1.59641,262.81,1.59671,1.59671,1.59635,1.59659,196.2,True
'2018-03-21T14:57:00',1.5964,1.59665,1.5964,1.59654,222.06,1.59659,1.5968,1.59659,1.59666,143.99,True
'2018-03-21T14:58:00',1.59654,1.59664,1.59627,1.59657,239.64,1.59667,1.59678,1.59647,1.59672,166.12,False
'2018-03-21T14:59:00',1.59653,1.59662,1.59629,1.59643,237.68,1.59673,1.59678,1.59647,1.59658,220.05,False
'2018-03-21T15:00:00',1.5964,1.59656,1.59631,1.59638,224.39,1.59659,1.59671,1.59648,1.59657,216.78,False
'2018-03-21T15:01:00',1.59646,1.59652,1.59632,1.59633,272.81,1.59658,1.59669,1.5965,1.59652,238.05,True
'2018-03-21T15:02:00',1.59633,1.59668,1.59633,1.59659,234.22,1.59653,1.59688,1.59653,1.5968,225.84,True
'2018-03-21T15:03:00',1.59659,1.59678,1.59653,1.59663,229.25,1.59679,1.59696,1.59671,1.59679,190.64,False
'2018-03-21T15:04:00',1.59664,1.59668,1.59652,1.59655,124.62,1.59679,1.59685,1.59669,1.59673,108.43,True
'2018-03-21T15:05:00',1.59655,1.59677,1.59649,1.59675,206.35,1.59672,1.59696,1.59668,1.59695,169.33,False
'2018-03-21T15:06:00',1.59672,1.59678,1.59662,1.59665,197.36,1.59691,1.59695,1.5968,1.59683,168.68,True
'2018-03-21T15:07:00',1.59664,1.59679,1.59653,1.59676,249.81,1.59684,1.59698,1.59672,1.59695,185.38,False
'2018-03-21T15:08:00',1.59678,1.59683,1.59645,1.59646,232.71,1.59698,1.59701,1.59664,1.59666,190.98,True
'2018-03-21T15:09:00',1.59644,1.59663,1.59643,1.59648,142.08,1.59663,1.5968,1.59663,1.59667,152.89,True
'2018-03-21T15:10:00',1.59648,1.59661,1.5964,1.59651,198.57,1.59666,1.59679,1.59658,1.59671,156.07,True
'2018-03-21T15:11:00',1.59651,1.59659,1.59638,1.59652,199.32,1.59671,1.59677,1.59656,1.59671,137.18,True
'2018-03-21T15:12:00',1.59652,1.59675,1.59649,1.59672,193.79,1.5967,1.59687,1.59664,1.59687,164.25,False
'2018-03-21T15:13:00',1.59673,1.59674,1.59651,1.59667,190.55,1.59686,1.59692,1.59668,1.59684,217.54,False
'2018-03-21T15:14:00',1.59663,1.59669,1.59635,1.59637,205.16,1.59684,1.59688,1.59652,1.59653,193.76,True
'2018-03-21T15:15:00',1.59637,1.59671,1.59635,1.59671,198.01,1.59651,1.59683,1.59649,1.59683,133.41,True
'2018-03-21T15:16:00',1.5967,1.59688,1.59662,1.59683,196.65,1.59684,1.59707,1.59677,1.59701,159.61,True
'2018-03-21T15:17:00',1.5968,1.59698,1.59673,1.5969,334.45,1.597,1.59718,1.59691,1.59712,284.33,False
'2018-03-21T15:18:00',1.59688,1.59688,1.59644,1.5967,216.36,1.59709,1.59709,1.59664,1.59691,229.23,True
'2018-03-21T15:19:00',1.5967,1.59703,1.5967,1.59689,253.83,1.59692,1.59721,1.59692,1.59708,208.26,False
'2018-03-21T15:20:00',1.59689,1.59693,1.59674,1.59687,196.46,1.59709,1.59711,1.59692,1.59704,192.9,True
'2018-03-21T15:21:00',1.59686,1.59724,1.59683,1.59715,248.34,1.59704,1.59744,1.59702,1.59734,223.81,True
'2018-03-21T15:22:00',1.59714,1.59758,1.59713,1.59758,245.23,1.59734,1.59775,1.59733,1.59774,215.26,False
'2018-03-21T15:23:00',1.59757,1.59777,1.59745,1.59751,316.65,1.59776,1.59794,1.59757,1.5976,225.39,True
'2018-03-21T15:24:00',1.59751,1.5976,1.59735,1.59751,223.73,1.59764,1.5978,1.59757,1.59771,149.71,True
'2018-03-21T15:25:00',1.59752,1.59768,1.59738,1.59756,185.48,1.5977,1.59785,1.59759,1.59777,168.95,False
'2018-03-21T15:26:00',1.59757,1.59758,1.59731,1.59733,152.7,1.59776,1.59777,1.59751,1.59755,161.7,False
'2018-03-21T15:27:00',1.59733,1.59734,1.59678,1.59678,201.18,1.59755,1.59755,1.59696,1.59697,215.45,False
'2018-03-21T15:28:00',1.59678,1.59693,1.59668,1.59676,212.13,1.59699,1.59713,1.59687,1.59695,249.53,False
'2018-03-21T15:29:00',1.59677,1.59688,1.59665,1.59667,169.46,1.59696,1.59707,1.59687,1.59688,216.0,True
'2018-03-21T15:30:00',1.5967,1.5969,1.59654,1.59678,232.11,1.5969,1.59706,1.59674,1.59697,209.46,False
'2018-03-21T15:31:00',1.59682,1.59686,1.5962,1.59632,318.66,1.59701,1.59707,1.59639,1.59653,269.58,False
'2018-03-21T15:32:00',1.59632,1.5966,1.59621,1.59623,246.41,1.59652,1.59676,1.59638,1.59644,285.8,True
'2018-03-21T15:33:00',1.59623,1.59642,1.59623,1.59642,225.12,1.59645,1.59657,1.5964,1.59654,156.72,True
'2018-03-21T15:34:00',1.59641,1.59658,1.5962,1.59657,183.18,1.59652,1.59672,1.5964,1.5967,238.96,False
'2018-03-21T15:35:00',1.59655,1.59669,1.59616,1.59624,174.36,1.5967,1.59679,1.59634,1.59643,269.13,True
'2018-03-21T15:36:00',1.59625,1.59643,1.59625,1.59639,170.84,1.59642,1.59657,1.59642,1.59657,175.3,True
'2018-03-21T15:37:00',1.59641,1.59646,1.59629,1.59646,194.06,1.59657,1.59665,1.59647,1.59664,228.03,True
'2018-03-21T15:38:00',1.59643,1.59657,1.59638,1.59652,166.65,1.59662,1.59675,1.59652,1.59668,263.76,True
'2018-03-21T15:39:00',1.59653,1.59662,1.59638,1.59658,134.26,1.59668,1.59681,1.59653,1.59674,133.95,False
'2018-03-21T15:40:00',1.59658,1.59663,1.59641,1.59641,128.29,1.59676,1.59676,1.59658,1.59659,146.95,False
'2018-03-21T15:41:00',1.59641,1.59643,1.59632,1.59638,145.28,1.59659,1.59659,1.59645,1.59651,179.52,False
'2018-03-21T15:42:00',1.59637,1.59637,1.59603,1.59605,164.71,1.59651,1.59651,1.59623,1.59624,207.09,True
'2018-03-21T15:43:00',1.59605,1.59616,1.59595,1.59609,192.35,1.59623,1.59635,1.59613,1.59628,239.53,False
'2018-03-21T15:44:00',1.59608,1.59613,1.59588,1.59588,123.23,1.59627,1.59629,1.59607,1.59607,227.79,False
'2018-03-21T15:45:00',1.5959,1.59603,1.59583,1.59587,184.76,1.59608,1.59622,1.59601,1.59606,174.4,False
'2018-03-21T15:46:00',1.59585,1.59589,1.59556,1.59556,242.22,1.59604,1.59606,1.59574,1.59576,239.61,True
'2018-03-21T15:47:00',1.59556,1.59566,1.5954,1.59566,192.86,1.59575,1.59583,1.59559,1.59583,266.8,False
'2018-03-21T15:48:00',1.59566,1.59566,1.59539,1.59543,198.68,1.59583,1.59584,1.59557,1.59566,166.33,False
'2018-03-21T15:49:00',1.59543,1.59558,1.59543,1.59544,131.9,1.59566,1.59579,1.59561,1.59561,135.92,False
'2018-03-21T15:50:00',1.59546,1.59546,1.59494,1.59501,152.25,1.59562,1.59562,1.59513,1.59518,173.54,False
'2018-03-21T15:51:00',1.59499,1.59499,1.5947,1.59476,204.36,1.59519,1.59519,1.59485,1.59495,143.9,True
'2018-03-21T15:52:00',1.59475,1.59506,1.59475,1.59496,165.03,1.59495,1.59526,1.59495,1.59514,174.93,True
'2018-03-21T15:53:00',1.59496,1.59525,1.59493,1.59515,217.34,1.59512,1.59546,1.5951,1.59534,207.32,True
'2018-03-21T15:54:00',1.59514,1.59531,1.59508,1.59519,148.81,1.59533,1.59552,1.59527,1.59541,194.68,False
'2018-03-21T15:55:00',1.59518,1.59526,1.59507,1.59507,153.93,1.59538,1.59544,1.59526,1.59526,209.47,True
'2018-03-21T15:56:00',1.59506,1.59525,1.595,1.5952,151.48,1.59526,1.59544,1.59518,1.59538,204.08,False
'2018-03-21T15:57:00',1.59521,1.59524,1.59503,1.59516,148.88,1.59538,1.59542,1.59523,1.59537,185.46,False
'2018-03-21T15:58:00',1.59516,1.59534,1.59501,1.59508,241.63,1.59535,1.59551,1.59521,1.59525,235.62,True
'2018-03-21T15:59:00',1.59508,1.59517,1.59496,1.5951,176.01,1.59527,1.59537,1.59517,1.59528,195.37,False
'2018-03-21T16:00:00',1.59508,1.59515,1.59464,1.5949,253.09,1.59526,1.59535,1.59484,1.5951,235.77,True
'2018-03-21T16:01:00',1.59489,1.5952,1.5948,1.59515,253.49,1.59509,1.59541,1.59501,1.59534,272.47,False
'2018-03-21T16:02:00',1.59515,1.59525,1.59502,1.59507,205.22,1.59534,1.59546,1.59521,1.59523,262.46,True
'2018-03-21T16:03:00',1.59508,1.59542,1.59503,1.59533,272.46,1.59523,1.59561,1.59518,1.59549,268.88,False
'2018-03-21T16:04:00',1.59533,1.59534,1.59508,1.59516,163.55,1.5955,1.59551,1.59526,1.59533,189.39,True
'2018-03-21T16:05:00',1.59516,1.59546,1.59514,1.59533,189.37,1.59533,1.59562,1.59532,1.59551,216.44,True
'2018-03-21T16:06:00',1.59531,1.59554,1.59527,1.59542,266.93,1.5955,1.59571,1.59544,1.59561,253.58,True
'2018-03-21T16:07:00',1.59541,1.59567,1.59539,1.59565,225.24,1.59561,1.59582,1.59558,1.5958,252.03,False
'2018-03-21T16:08:00',1.59565,1.59573,1.59557,1.59557,149.19,1.59581,1.59593,1.59573,1.59573,141.37,False
'2018-03-21T16:09:00',1.59557,1.59564,1.59539,1.5955,237.4,1.59571,1.5958,1.59555,1.59569,179.73,True
'2018-03-21T16:10:00',1.5955,1.59571,1.5955,1.59562,222.34,1.59569,1.59589,1.59568,1.59583,191.19,True
'2018-03-21T16:11:00',1.59567,1.59583,1.59561,1.59581,237.12,1.59583,1.59599,1.5958,1.59599,178.15,True
'2018-03-21T16:12:00',1.59581,1.59605,1.59577,1.5959,324.38,1.59598,1.5961,1.59593,1.59607,180.48,False
'2018-03-21T16:13:00',1.5959,1.59602,1.59579,1.59589,231.88,1.59608,1.59617,1.59596,1.59605,192.98,False
'2018-03-21T16:14:00',1.5959,1.59599,1.59577,1.59582,184.58,1.59605,1.59616,1.59594,1.59599,137.91,False
'2018-03-21T16:15:00',1.59586,1.5959,1.59554,1.59563,213.9,1.596,1.59604,1.59572,1.59576,139.33,False
'2018-03-21T16:16:00',1.59565,1.59568,1.59533,1.59539,195.11,1.59576,1.59579,1.59552,1.59555,149.16,True
'2018-03-21T16:17:00',1.59536,1.59558,1.5953,1.59545,284.44,1.59555,1.59575,1.59546,1.59562,207.79,False
'2018-03-21T16:18:00',1.59545,1.59552,1.59531,1.59537,200.37,1.5956,1.59566,1.59549,1.59553,143.32,False
'2018-03-21T16:19:00',1.59537,1.59546,1.59522,1.59525,159.39,1.59552,1.59563,1.59542,1.59542,156.26,False
'2018-03-21T16:20:00',1.59525,1.59548,1.59503,1.59503,206.63,1.59545,1.59564,1.5952,1.59522,214.29,False
'2018-03-21T16:21:00',1.5951,1.59518,1.59492,1.59501,182.66,1.59527,1.59537,1.59513,1.59519,167.84,False
'2018-03-21T16:22:00',1.59501,1.59501,1.59463,1.59491,229.31,1.59516,1.59519,1.59479,1.59509,209.67,True
'2018-03-21T16:23:00',1.5949,1.59506,1.59483,1.59499,207.03,1.5951,1.59522,1.59502,1.59519,172.94,False
'2018-03-21T16:24:00',1.595,1.595,1.59465,1.59474,271.54,1.59515,1.59515,1.59475,1.5949,188.3,True
'2018-03-21T16:25:00',1.59473,1.59498,1.59471,1.59473,259.7,1.59486,1.59514,1.59486,1.59493,242.45,True
'2018-03-21T16:26:00',1.59473,1.59493,1.5946,1.5949,202.14,1.59494,1.59513,1.59481,1.5951,325.24,False
'2018-03-21T16:27:00',1.59486,1.59499,1.59472,1.59472,246.22,1.59506,1.59517,1.59491,1.59491,245.34,False
'2018-03-21T16:28:00',1.59471,1.59495,1.59455,1.59461,224.0,1.59491,1.59511,1.59475,1.59475,267.92,True
'2018-03-21T16:29:00',1.59461,1.59489,1.59461,1.59469,196.73,1.59479,1.59507,1.59479,1.59488,206.91,False
'2018-03-21T16:30:00',1.59469,1.59486,1.5944,1.59446,290.49,1.59489,1.59506,1.59459,1.59464,250.3,False
'2018-03-21T16:31:00',1.59448,1.59452,1.59422,1.59422,157.13,1.59464,1.59467,1.59444,1.59444,174.79,False
'2018-03-21T16:32:00',1.59421,1.59443,1.5941,1.59415,220.49,1.59442,1.59462,1.5943,1.59435,223.54,False
'2018-03-21T16:33:00',1.59416,1.59418,1.59394,1.59394,204.35,1.59435,1.59437,1.59415,1.59416,218.4,True
'2018-03-21T16:34:00',1.59398,1.59426,1.59393,1.59399,230.05,1.59417,1.59444,1.59414,1.59418,270.08,True
'2018-03-21T16:35:00',1.59398,1.59419,1.5939,1.59405,197.23,1.59418,1.59435,1.5941,1.59413,245.13,False
'2018-03-21T16:36:00',1.59403,1.5941,1.5939,1.59396,130.64,1.59413,1.59428,1.5941,1.59417,130.21,False
'2018-03-21T16:37:00',1.59396,1.59413,1.59364,1.59375,179.58,1.59417,1.5943,1.5938,1.59393,138.31,True
'2018-03-21T16:38:00',1.59377,1.59381,1.59356,1.59378,188.26,1.59394,1.59399,1.59368,1.59395,223.39,False
'2018-03-21T16:39:00',1.59377,1.59383,1.59366,1.59374,270.12,1.59396,1.59401,1.59384,1.59393,192.44,False
'2018-03-21T16:40:00',1.59377,1.5938,1.59354,1.59364,240.57,1.59395,1.59398,1.59372,1.59382,201.44,False
'2018-03-21T16:41:00',1.59363,1.59365,1.59337,1.59338,208.53,1.59377,1.59383,1.5935,1.59354,274.21,False
'2018-03-21T16:42:00',1.59334,1.59336,1.59322,1.59322,240.66,1.59353,1.59356,1.59337,1.59337,190.68,True
'2018-03-21T16:43:00',1.59322,1.59337,1.59321,1.59325,172.3,1.59337,1.59356,1.59332,1.59341,182.63,True
'2018-03-21T16:44:00',1.59327,1.59345,1.59304,1.59331,220.01,1.59342,1.59363,1.59321,1.59348,256.62,False
'2018-03-21T16:45:00',1.59331,1.59331,1.59298,1.59311,316.58,1.5935,1.5935,1.59318,1.5933,282.29,False
'2018-03-21T16:46:00',1.59313,1.59317,1.59291,1.59292,209.81,1.59333,1.59335,1.59309,1.59309,203.8,False
'2018-03-21T16:47:00',1.5929,1.59295,1.59233,1.59279,264.54,1.59307,1.59313,1.59255,1.593,274.1,True
'2018-03-21T16:48:00',1.59279,1.59286,1.59265,1.59284,242.51,1.59296,1.59298,1.5928,1.59296,185.49,False
'2018-03-21T16:49:00',1.59285,1.593,1.5927,1.59279,159.69,1.59299,1.59315,1.59284,1.59297,143.63,False
'2018-03-21T16:50:00',1.59279,1.59286,1.59244,1.59246,212.48,1.59293,1.59302,1.59262,1.59266,277.27,False
'2018-03-21T16:51:00',1.59246,1.59248,1.59198,1.59203,266.12,1.59266,1.59267,1.59216,1.59224,259.25,False
'2018-03-21T16:52:00',1.59207,1.59221,1.59198,1.59203,256.11,1.59225,1.59237,1.59211,1.59224,327.3,True
'2018-03-21T16:53:00',1.59209,1.59213,1.59197,1.59209,250.42,1.59226,1.59233,1.59215,1.59228,303.62,False
'2018-03-21T16:54:00',1.59209,1.59211,1.5919,1.59208,225.34,1.59225,1.59232,1.59207,1.59228,205.99,False
'2018-03-21T16:55:00',1.59209,1.5921,1.59187,1.59187,276.64,1.5923,1.5923,1.59201,1.59202,317.5,True
'2018-03-21T16:56:00',1.59189,1.5924,1.59189,1.59227,193.42,1.59202,1.59257,1.59202,1.59245,251.62,False
'2018-03-21T16:57:00',1.59227,1.59232,1.59187,1.59195,265.87,1.59245,1.59249,1.59202,1.59214,231.25,True
'2018-03-21T16:58:00',1.59195,1.59225,1.59176,1.59199,283.55,1.59214,1.5924,1.59193,1.59216,296.06,False
'2018-03-21T16:59:00',1.592,1.59216,1.59174,1.59174,325.31,1.59216,1.5923,1.59189,1.59189,308.6,False
'2018-03-21T17:00:00',1.59175,1.59177,1.59152,1.59163,346.8,1.59185,1.59192,1.59166,1.59179,335.15,False
'2018-03-21T17:01:00',1.59163,1.59163,1.59099,1.59126,396.63,1.59181,1.59181,1.59114,1.59144,328.5,True
'2018-03-21T17:02:00',1.59124,1.59165,1.59121,1.5915,256.63,1.59143,1.5918,1.59137,1.59162,246.72,True
'2018-03-21T17:03:00',1.5915,1.5916,1.59127,1.59158,228.97,1.59164,1.59175,1.59147,1.59174,186.97,True
'2018-03-21T17:04:00',1.59158,1.59184,1.5915,1.59179,229.42,1.59175,1.59203,1.59168,1.59197,218.79,False
'2018-03-21T17:05:00',1.59179,1.59179,1.59143,1.59147,202.06,1.59197,1.59197,1.59161,1.59167,248.32,True
'2018-03-21T17:06:00',1.59144,1.59168,1.59144,1.59151,223.82,1.59166,1.59185,1.59164,1.59167,205.87,False
'2018-03-21T17:07:00',1.5915,1.59151,1.59127,1.59127,173.08,1.59166,1.59167,1.59142,1.59145,98.88,False
'2018-03-21T17:08:00',1.59128,1.59128,1.59109,1.59121,191.33,1.59145,1.59147,1.59128,1.59137,223.53,False
'2018-03-21T17:09:00',1.5912,1.59122,1.59078,1.59105,320.62,1.59139,1.59139,1.59096,1.59122,390.26,False
'2018-03-21T17:10:00',1.59109,1.59116,1.59092,1.59093,218.85,1.59126,1.59135,1.59112,1.59112,206.72,True
'2018-03-21T17:11:00',1.59093,1.59118,1.59092,1.59103,215.88,1.59112,1.59138,1.59112,1.59124,163.67,False
'2018-03-21T17:12:00',1.59102,1.59105,1.59076,1.59096,224.78,1.59123,1.59123,1.59096,1.59114,187.1,False
'2018-03-21T17:13:00',1.59096,1.59104,1.59082,1.59082,220.81,1.59114,1.59121,1.59101,1.59101,194.96,True
'2018-03-21T17:14:00',1.59082,1.59109,1.5908,1.59107,221.49,1.591,1.59127,1.59098,1.59127,207.15,True
'2018-03-21T17:15:00',1.59107,1.59129,1.59103,1.59121,223.08,1.59124,1.59148,1.59118,1.5914,180.66,True
'2018-03-21T17:16:00',1.59121,1.59128,1.59117,1.59122,153.68,1.5914,1.59147,1.59136,1.59139,170.22,False
'2018-03-21T17:17:00',1.59122,1.59125,1.591,1.5911,175.93,1.59142,1.59142,1.5912,1.5913,210.8,False
'2018-03-21T17:18:00',1.5911,1.59119,1.59083,1.59088,217.08,1.5913,1.59136,1.591,1.59106,250.69,False
'2018-03-21T17:19:00',1.59088,1.59088,1.59034,1.59051,267.46,1.59107,1.59107,1.59053,1.59071,263.81,False
'2018-03-21T17:20:00',1.59053,1.59054,1.59012,1.59016,200.9,1.59071,1.59075,1.59029,1.59032,328.09,True
'2018-03-21T17:21:00',1.59016,1.59053,1.59004,1.59051,236.78,1.59033,1.59071,1.5902,1.59071,333.88,True
'2018-03-21T17:22:00',1.59051,1.59075,1.5905,1.59066,247.25,1.59071,1.59093,1.59068,1.59087,303.53,True
'2018-03-21T17:23:00',1.59066,1.5908,1.59064,1.59077,225.4,1.59087,1.59099,1.59082,1.59098,224.3,True
'2018-03-21T17:24:00',1.59077,1.591,1.59072,1.59094,152.94,1.59095,1.59115,1.59091,1.59113,154.55,True
'2018-03-21T17:25:00',1.59095,1.59115,1.59095,1.59111,160.92,1.59113,1.59134,1.59112,1.59129,136.44,True
'2018-03-21T17:26:00',1.5911,1.59117,1.59095,1.59113,171.22,1.59129,1.59135,1.5911,1.59133,151.39,True
'2018-03-21T17:27:00',1.59112,1.59139,1.59111,1.59126,113.01,1.59132,1.59154,1.5913,1.59145,179.42,True
'2018-03-21T17:28:00',1.59126,1.59147,1.59124,1.59139,131.91,1.59145,1.59164,1.59139,1.59156,179.14,False
'2018-03-21T17:29:00',1.59139,1.59144,1.59126,1.59135,197.64,1.59158,1.59163,1.59144,1.59157,202.51,False
'2018-03-21T17:30:00',1.59135,1.59135,1.59096,1.59108,231.22,1.59157,1.59157,1.59114,1.59124,189.03,True
'2018-03-21T17:31:00',1.59107,1.5912,1.59095,1.59112,181.14,1.59125,1.59139,1.59116,1.59129,182.7,False
'2018-03-21T17:32:00',1.5911,1.59113,1.59101,1.59111,120.08,1.59129,1.59132,1.5912,1.5913,159.37,True
'2018-03-21T17:33:00',1.5911,1.59139,1.59101,1.59139,199.36,1.59131,1.59159,1.59121,1.59158,190.03,True
'2018-03-21T17:34:00',1.59139,1.59154,1.5913,1.5914,154.58,1.59158,1.59172,1.59151,1.5916,153.55,True
'2018-03-21T17:35:00',1.59142,1.59169,1.59142,1.59167,116.78,1.59159,1.59184,1.59159,1.59183,126.24,False
'2018-03-21T17:36:00',1.59167,1.59187,1.59159,1.59159,137.84,1.59181,1.59198,1.59174,1.59174,117.61,True
'2018-03-21T17:37:00',1.59161,1.59181,1.59159,1.59169,168.66,1.59175,1.59195,1.59175,1.59186,152.56,False
'2018-03-21T17:38:00',1.59169,1.59169,1.59152,1.59157,123.03,1.59186,1.59186,1.59172,1.59177,181.81,False
'2018-03-21T17:39:00',1.59157,1.59157,1.59134,1.59141,186.9,1.59178,1.59178,1.5915,1.59161,124.5,True
'2018-03-21T17:40:00',1.59142,1.59156,1.59138,1.59143,220.39,1.59162,1.59171,1.59156,1.59161,133.24,False
'2018-03-21T17:41:00',1.59142,1.59146,1.59139,1.59142,130.28,1.59155,1.59167,1.59152,1.59157,121.69,False
'2018-03-21T17:42:00',1.59142,1.59149,1.59125,1.59125,168.89,1.59158,1.59164,1.59139,1.59145,103.09,True
'2018-03-21T17:43:00',1.59126,1.5915,1.59125,1.59145,263.3,1.59145,1.59168,1.59141,1.59165,181.66,False
'2018-03-21T17:44:00',1.59147,1.59148,1.59131,1.59137,161.69,1.59165,1.59167,1.59148,1.59158,177.64,False
'2018-03-21T17:45:00',1.59138,1.59139,1.59121,1.59127,245.49,1.59157,1.59158,1.59141,1.59146,248.49,True
'2018-03-21T17:46:00',1.59127,1.59142,1.59126,1.59134,151.08,1.59146,1.59161,1.59141,1.59153,122.39,False
'2018-03-21T17:47:00',1.59134,1.59138,1.59119,1.59133,212.93,1.59154,1.59157,1.59135,1.59152,137.43,False
'2018-03-21T17:48:00',1.59133,1.59141,1.59116,1.59118,184.77,1.59151,1.59158,1.59131,1.59137,155.37,False
'2018-03-21T17:49:00',1.59118,1.59122,1.59081,1.59086,146.47,1.59138,1.59139,1.59093,1.59102,131.39,False
'2018-03-21T17:50:00',1.59086,1.59093,1.59051,1.5906,188.14,1.59102,1.59109,1.59064,1.59076,188.99,True
'2018-03-21T17:51:00',1.59061,1.59087,1.59057,1.59086,234.5,1.59078,1.59104,1.5907,1.59098,192.84,False
'2018-03-21T17:52:00',1.59086,1.59091,1.59057,1.5907,245.06,1.59099,1.59108,1.59072,1.59087,202.05,True
'2018-03-21T17:53:00',1.59071,1.59077,1.59071,1.59071,124.37,1.59088,1.59093,1.59087,1.59089,94.45,False
'2018-03-21T17:54:00',1.59071,1.59081,1.59059,1.59064,233.3,1.59089,1.59099,1.5907,1.59075,155.83,True
'2018-03-21T17:55:00',1.59064,1.59087,1.59062,1.59068,236.53,1.59076,1.59105,1.59076,1.59085,160.66,True
'2018-03-21T17:56:00',1.59068,1.59105,1.59067,1.59103,135.04,1.59085,1.5912,1.59083,1.5912,103.05,False
'2018-03-21T17:57:00',1.59104,1.59104,1.59068,1.59068,218.04,1.5912,1.5912,1.59085,1.59085,141.98,False
'2018-03-21T17:58:00',1.59068,1.59073,1.59063,1.59067,117.27,1.59085,1.59088,1.59078,1.59083,81.69,False
'2018-03-21T17:59:00',1.59067,1.59071,1.59029,1.5903,175.46,1.59081,1.59086,1.59044,1.59048,116.9,True
'2018-03-21T18:00:00',1.59032,1.59052,1.59032,1.59045,137.78,1.59049,1.59074,1.59049,1.59064,131.81,True
'2018-03-21T18:01:00',1.59045,1.59074,1.59045,1.5906,212.72,1.59064,1.59091,1.59063,1.59083,225.8,False
'2018-03-21T18:02:00',1.59062,1.59071,1.59055,1.59061,174.93,1.59082,1.59087,1.59074,1.5908,207.97,True
'2018-03-21T18:03:00',1.59062,1.59073,1.59053,1.59067,194.92,1.5908,1.59095,1.59071,1.59086,165.03,True
'2018-03-21T18:04:00',1.59066,1.59075,1.59058,1.59072,159.38,1.59088,1.59093,1.59075,1.59092,116.38,True
'2018-03-21T18:05:00',1.59075,1.59092,1.59075,1.59078,157.54,1.59094,1.59112,1.59092,1.59098,128.08,True
'2018-03-21T18:06:00',1.59079,1.59093,1.59079,1.59087,173.13,1.59097,1.59107,1.59096,1.591,94.12,True
'2018-03-21T18:07:00',1.59087,1.59094,1.59086,1.5909,142.32,1.59101,1.59111,1.59101,1.59108,103.91,False
'2018-03-21T18:08:00',1.59091,1.59091,1.59066,1.59068,135.17,1.59104,1.59104,1.59077,1.59079,70.0,False
'2018-03-21T18:09:00',1.5907,1.59078,1.59055,1.59055,122.82,1.59081,1.59093,1.59073,1.59073,80.33,False
'2018-03-21T18:10:00',1.59066,1.59066,1.59044,1.59046,220.72,1.59081,1.59084,1.5906,1.59065,216.0,True
'2018-03-21T18:11:00',1.59046,1.59063,1.59041,1.59053,220.71,1.59065,1.5908,1.59055,1.59071,167.18,True
'2018-03-21T18:12:00',1.59053,1.5906,1.59048,1.5906,155.04,1.59071,1.59078,1.59064,1.59074,131.66,True
'2018-03-21T18:13:00',1.59057,1.59065,1.59054,1.59059,154.13,1.59076,1.59083,1.5907,1.59077,105.24,True
'2018-03-21T18:14:00',1.59062,1.59097,1.59062,1.5908,128.89,1.59078,1.59114,1.59078,1.59092,103.29,False
'2018-03-21T18:15:00',1.59081,1.59083,1.59046,1.59049,186.94,1.59094,1.59094,1.59063,1.59063,122.07,False
'2018-03-21T18:16:00',1.59048,1.59053,1.59031,1.59037,152.7,1.59063,1.59069,1.59047,1.59053,141.96,False
'2018-03-21T18:17:00',1.59036,1.59042,1.59019,1.59036,151.49,1.59053,1.5906,1.59034,1.59049,156.38,True
'2018-03-21T18:18:00',1.59036,1.59045,1.59025,1.5904,184.95,1.5905,1.59062,1.59045,1.59056,136.14,False
'2018-03-21T18:19:00',1.5904,1.59041,1.59027,1.59031,135.57,1.59056,1.59058,1.59043,1.59046,135.37,True
'2018-03-21T18:20:00',1.59031,1.59044,1.5902,1.59037,119.98,1.59048,1.59053,1.59032,1.59047,155.34,False
'2018-03-21T18:21:00',1.5903,1.59031,1.59006,1.59016,209.62,1.59044,1.59048,1.59026,1.59035,174.97,False
'2018-03-21T18:22:00',1.59015,1.59022,1.59009,1.59016,129.73,1.59032,1.59039,1.59024,1.59032,82.72,True
'2018-03-21T18:23:00',1.59016,1.59026,1.59012,1.59026,185.59,1.59032,1.59045,1.59027,1.59044,145.51,True
'2018-03-21T18:24:00',1.59024,1.59028,1.59011,1.59028,186.58,1.59043,1.59048,1.59029,1.59048,117.57,False
'2018-03-21T18:25:00',1.59027,1.59031,1.5901,1.59014,209.58,1.59044,1.59044,1.59027,1.5903,187.62,False
'2018-03-21T18:26:00',1.59014,1.59026,1.5899,1.5901,131.7,1.5903,1.59042,1.59009,1.5903,122.6,True
'2018-03-21T18:27:00',1.59011,1.5903,1.5901,1.59017,154.32,1.59031,1.59048,1.59029,1.59037,176.69,False
'2018-03-21T18:28:00',1.59017,1.59022,1.59009,1.59017,181.44,1.59038,1.59041,1.59026,1.59029,204.7,False
'2018-03-21T18:29:00',1.59014,1.59018,1.59,1.59003,218.16,1.59027,1.59032,1.59015,1.59019,148.43,False
'2018-03-21T18:30:00',1.59004,1.59006,1.5899,1.58993,224.63,1.59021,1.59025,1.59006,1.59009,184.61,False
'2018-03-21T18:31:00',1.58991,1.58994,1.5897,1.58972,230.42,1.59009,1.59009,1.58984,1.58986,181.91,True
'2018-03-21T18:32:00',1.58971,1.58997,1.58968,1.58975,243.92,1.58985,1.59007,1.58982,1.58991,262.62,False
'2018-03-21T18:33:00',1.58974,1.58974,1.58933,1.58933,284.98,1.58994,1.58994,1.58949,1.58949,268.88,True
'2018-03-21T18:34:00',1.58933,1.58964,1.58933,1.58957,198.52,1.58952,1.58982,1.58952,1.58974,234.95,True
'2018-03-21T18:35:00',1.58959,1.58973,1.58958,1.58973,132.44,1.58973,1.58992,1.58973,1.58991,194.83,True
'2018-03-21T18:36:00',1.58974,1.5899,1.58972,1.58986,167.72,1.58991,1.59009,1.58991,1.59003,180.19,False
'2018-03-21T18:37:00',1.58986,1.58993,1.58968,1.58977,217.04,1.59005,1.59012,1.58986,1.58996,185.5,False
'2018-03-21T18:38:00',1.58977,1.58994,1.58965,1.58967,142.04,1.58996,1.59011,1.58972,1.58972,170.15,True
'2018-03-21T18:39:00',1.58965,1.59005,1.58962,1.58999,164.81,1.58972,1.59024,1.5897,1.59017,124.14,True
'2018-03-21T18:40:00',1.58995,1.59019,1.58991,1.59012,198.18,1.59013,1.59037,1.59008,1.5903,176.83,False
'2018-03-21T18:41:00',1.59012,1.5902,1.59009,1.59009,186.68,1.5903,1.59038,1.59024,1.59027,183.31,False
'2018-03-21T18:42:00',1.59011,1.59012,1.59001,1.59009,104.94,1.59029,1.59031,1.59019,1.59026,127.89,True
'2018-03-21T18:43:00',1.59009,1.59013,1.58998,1.59011,170.33,1.59029,1.59033,1.59016,1.59026,191.18,False
'2018-03-21T18:44:00',1.59012,1.59013,1.58998,1.59012,113.51,1.59024,1.59028,1.59013,1.59023,159.96,False
'2018-03-21T18:45:00',1.59011,1.59016,1.58994,1.58997,152.87,1.59022,1.59034,1.59013,1.59016,176.59,True
'2018-03-21T18:46:00',1.58997,1.59012,1.58997,1.59006,190.28,1.59016,1.5903,1.59015,1.59027,170.75,False
'2018-03-21T18:47:00',1.59008,1.59015,1.58995,1.59004,170.16,1.59026,1.59033,1.59013,1.59021,127.31,False
'2018-03-21T18:48:00',1.59004,1.59013,1.58993,1.59002,178.62,1.59022,1.59025,1.59009,1.59017,114.93,False
'2018-03-21T18:49:00',1.58998,1.59003,1.58976,1.58986,191.87,1.59013,1.59018,1.58996,1.59005,147.52,False
'2018-03-21T18:50:00',1.58987,1.58992,1.58966,1.58968,184.7,1.59005,1.59007,1.58986,1.58988,209.59,True
'2018-03-21T18:51:00',1.58968,1.58999,1.58967,1.58994,194.62,1.58986,1.59018,1.58986,1.59012,207.79,True
'2018-03-21T18:52:00',1.58996,1.58998,1.58975,1.58994,210.76,1.59012,1.59018,1.58994,1.59015,239.15,False
'2018-03-21T18:53:00',1.58994,1.59007,1.58956,1.58957,230.13,1.59011,1.59027,1.58977,1.58978,239.13,False
'2018-03-21T18:54:00',1.58956,1.58959,1.58934,1.58947,190.76,1.58978,1.5898,1.58954,1.5896,230.94,True
'2018-03-21T18:55:00',1.58949,1.59001,1.58949,1.58983,218.11,1.58959,1.5902,1.58959,1.59005,278.74,False
'2018-03-21T18:56:00',1.58982,1.58994,1.58961,1.58964,210.55,1.59005,1.59013,1.58977,1.58979,239.53,True
'2018-03-21T18:57:00',1.58963,1.58989,1.58952,1.58989,186.5,1.5898,1.5901,1.58969,1.5901,226.09,True
'2018-03-21T18:58:00',1.58987,1.59019,1.58937,1.59004,295.03,1.59006,1.59036,1.58957,1.59033,326.18,True
'2018-03-21T18:59:00',1.59006,1.591,1.58989,1.59041,385.9,1.59033,1.59164,1.59021,1.5912,515.12,False
'2018-03-21T19:00:00',1.59041,1.59089,1.58866,1.5904,625.2,1.59118,1.5913,1.58894,1.59072,685.99,False
'2018-03-21T19:01:00',1.59035,1.59035,1.58793,1.58892,593.01,1.5904,1.5904,1.5883,1.58928,576.51,True
'2018-03-21T19:02:00',1.58888,1.59074,1.58855,1.59047,645.38,1.58905,1.59097,1.58898,1.5906,654.56,True
'2018-03-21T19:03:00',1.59041,1.5912,1.58994,1.59088,559.88,1.5906,1.59154,1.59021,1.59117,655.94,False
'2018-03-21T19:04:00',1.59103,1.59116,1.58993,1.59053,633.67,1.59131,1.59144,1.59025,1.59075,672.54,False
'2018-03-21T19:05:00',1.59053,1.59129,1.58956,1.58961,552.29,1.59074,1.59152,1.58984,1.58985,555.44,True
'2018-03-21T19:06:00',1.58956,1.59054,1.58954,1.5898,572.55,1.58985,1.5908,1.58983,1.5901,587.74,True
'2018-03-21T19:07:00',1.58981,1.59048,1.58962,1.58988,481.63,1.59014,1.59076,1.5899,1.5902,467.32,True
'2018-03-21T19:08:00',1.58987,1.59056,1.58968,1.59011,441.98,1.59018,1.59076,1.58995,1.59037,494.38,False
'2018-03-21T19:09:00',1.59012,1.59026,1.58938,1.58967,466.29,1.59036,1.59047,1.58967,1.58995,489.63,True
'2018-03-21T19:10:00',1.58973,1.59066,1.58972,1.59061,488.53,1.58999,1.59093,1.58997,1.59086,479.27,False
'2018-03-21T19:11:00',1.59058,1.59063,1.58961,1.58976,472.05,1.59083,1.59087,1.58991,1.59004,438.9,False
'2018-03-21T19:12:00',1.58977,1.58991,1.58941,1.58965,421.17,1.59006,1.59017,1.58965,1.58987,433.71,False
'2018-03-21T19:13:00',1.58966,1.58999,1.58923,1.58961,579.44,1.5899,1.59013,1.58939,1.58988,545.98,False
'2018-03-21T19:14:00',1.58959,1.58965,1.58868,1.58912,443.53,1.58987,1.58987,1.58884,1.58919,489.33,False
'2018-03-21T19:15:00',1.58914,1.58932,1.58838,1.58884,608.61,1.58921,1.58951,1.58849,1.58914,630.51,False
'2018-03-21T19:16:00',1.58892,1.58892,1.58793,1.58805,485.68,1.58915,1.58915,1.58804,1.58815,587.61,False
'2018-03-21T19:17:00',1.58804,1.58819,1.5873,1.58753,472.21,1.58815,1.58837,1.58759,1.58781,571.95,True
'2018-03-21T19:18:00',1.58753,1.58791,1.58658,1.58785,496.28,1.58781,1.5881,1.58682,1.5881,517.2,False
'2018-03-21T19:19:00',1.58784,1.58828,1.58759,1.58774,534.78,1.58811,1.58844,1.58789,1.58804,527.32,False
'2018-03-21T19:20:00',1.58774,1.58826,1.58723,1.5874,532.61,1.58805,1.58849,1.58737,1.58767,496.1,True
'2018-03-21T19:21:00',1.5874,1.58774,1.58714,1.58765,465.12,1.58765,1.58798,1.58734,1.58793,542.31,True
'2018-03-21T19:22:00',1.58765,1.58793,1.58744,1.58785,487.49,1.58794,1.58818,1.5877,1.58808,486.74,False
'2018-03-21T19:23:00',1.58784,1.58795,1.58732,1.58757,497.96,1.5881,1.58825,1.58755,1.58783,465.63,True
'2018-03-21T19:24:00',1.58762,1.58812,1.58761,1.58782,424.54,1.58785,1.58832,1.58782,1.58804,441.03,True
'2018-03-21T19:25:00',1.5879,1.58806,1.58765,1.58783,404.06,1.58804,1.58827,1.58781,1.58807,459.45,True
'2018-03-21T19:26:00',1.58779,1.58818,1.58777,1.58809,325.0,1.58805,1.58841,1.588,1.58829,334.96,True
'2018-03-21T19:27:00',1.58806,1.58856,1.58791,1.58852,284.25,1.58824,1.58874,1.58816,1.58872,264.6,False
'2018-03-21T19:28:00',1.58847,1.58874,1.58832,1.58839,336.69,1.58865,1.58895,1.58857,1.58859,308.7,False
'2018-03-21T19:29:00',1.58828,1.58837,1.58806,1.58806,303.66,1.58845,1.58867,1.58829,1.5883,372.24,False
'2018-03-21T19:30:00',1.58804,1.58813,1.58718,1.58735,398.89,1.5883,1.58838,1.58735,1.58762,520.07,False
'2018-03-21T19:31:00',1.58737,1.58744,1.58696,1.58708,511.31,1.58764,1.58772,1.58716,1.58736,450.62,True
'2018-03-21T19:32:00',1.58707,1.58751,1.58707,1.58726,525.95,1.58736,1.58771,1.58733,1.58753,476.09,True
'2018-03-21T19:33:00',1.5873,1.5878,1.58723,1.58752,520.9,1.58754,1.58807,1.58749,1.58781,410.69,True
'2018-03-21T19:34:00',1.58751,1.58808,1.58745,1.58783,461.86,1.5878,1.58833,1.58775,1.58812,515.11,True
'2018-03-21T19:35:00',1.58797,1.58872,1.58765,1.58862,569.59,1.58808,1.58897,1.5879,1.58885,606.36,False
'2018-03-21T19:36:00',1.58854,1.58876,1.58781,1.58789,683.48,1.58881,1.58898,1.58802,1.58816,472.88,True
'2018-03-21T19:37:00',1.58789,1.58867,1.58789,1.58852,500.68,1.58814,1.58898,1.58814,1.58885,551.35,False
'2018-03-21T19:38:00',1.58868,1.58873,1.58798,1.5884,328.62,1.58895,1.58898,1.58827,1.58866,536.56,True
'2018-03-21T19:39:00',1.58841,1.58875,1.58809,1.58867,445.04,1.58863,1.58898,1.58834,1.58891,547.2,True
'2018-03-21T19:40:00',1.58864,1.58892,1.58849,1.58883,457.05,1.5889,1.58918,1.58874,1.5891,380.12,True
'2018-03-21T19:41:00',1.58884,1.58897,1.58851,1.5889,369.59,1.5891,1.58915,1.5887,1.58913,357.58,True
'2018-03-21T19:42:00',1.58896,1.5894,1.58892,1.58919,381.26,1.58912,1.58963,1.58912,1.58941,365.31,False
'2018-03-21T19:43:00',1.58925,1.58954,1.5891,1.58919,286.97,1.58944,1.58972,1.5893,1.5894,325.56,False
'2018-03-21T19:44:00',1.58923,1.5893,1.5879,1.58818,374.33,1.5894,1.58947,1.58817,1.58843,361.8,True
'2018-03-21T19:45:00',1.58824,1.58898,1.58824,1.58874,595.58,1.58844,1.58918,1.58844,1.58902,492.51,True
'2018-03-21T19:46:00',1.58868,1.58897,1.58845,1.58888,619.68,1.58893,1.58925,1.58873,1.58915,610.99,False
'2018-03-21T19:47:00',1.58889,1.58913,1.58868,1.58887,513.7,1.58916,1.58942,1.58898,1.58916,494.13,False
'2018-03-21T19:48:00',1.58887,1.58913,1.58858,1.58881,510.61,1.58918,1.5894,1.58878,1.58912,438.67,True
'2018-03-21T19:49:00',1.5888,1.58956,1.58841,1.58944,575.39,1.58913,1.58983,1.58856,1.58964,519.76,True
'2018-03-21T19:50:00',1.58944,1.58989,1.5891,1.58987,532.97,1.5897,1.59008,1.5894,1.59007,588.06,False
'2018-03-21T19:51:00',1.58984,1.58984,1.58895,1.58921,614.59,1.59011,1.59011,1.58921,1.58952,515.7,True
'2018-03-21T19:52:00',1.58921,1.58951,1.58919,1.5894,546.9,1.58952,1.58974,1.58946,1.58964,553.87,False
'2018-03-21T19:53:00',1.5894,1.58958,1.58847,1.58865,431.58,1.58963,1.58983,1.58875,1.58891,486.12,False
'2018-03-21T19:54:00',1.58865,1.58898,1.58855,1.58858,348.36,1.5889,1.58924,1.58881,1.58884,413.28,True
'2018-03-21T19:55:00',1.58858,1.58902,1.58855,1.58886,414.98,1.58887,1.58927,1.58883,1.58914,389.28,False
'2018-03-21T19:56:00',1.58885,1.58899,1.58836,1.58844,490.62,1.5891,1.58924,1.58859,1.58871,496.52,True
'2018-03-21T19:57:00',1.58843,1.58872,1.5883,1.58862,437.3,1.58871,1.58897,1.58852,1.58888,484.49,True
'2018-03-21T19:58:00',1.58864,1.58962,1.58861,1.58954,433.6,1.58889,1.58988,1.58889,1.58981,443.93,False
'2018-03-21T19:59:00',1.58948,1.58982,1.58935,1.58954,422.7,1.58975,1.59006,1.58959,1.58979,451.56,False
'2018-03-21T20:00:00',1.58955,1.58996,1.58916,1.58951,562.91,1.58979,1.59018,1.58932,1.58974,592.54,False
'2018-03-21T20:01:00',1.58946,1.58966,1.58874,1.58876,401.06,1.58965,1.58992,1.58889,1.58893,426.3,True
'2018-03-21T20:02:00',1.58876,1.58903,1.58851,1.589,407.47,1.58892,1.58926,1.58875,1.58921,406.96,False
'2018-03-21T20:03:00',1.58899,1.58906,1.58805,1.58824,474.34,1.58923,1.58926,1.58829,1.58847,487.77,False
'2018-03-21T20:04:00',1.58823,1.58841,1.58808,1.58818,368.62,1.58845,1.58858,1.58823,1.58836,325.47,False
'2018-03-21T20:05:00',1.58818,1.58841,1.58708,1.58731,424.48,1.58835,1.58862,1.58732,1.58759,470.05,False
'2018-03-21T20:06:00',1.58735,1.58763,1.58707,1.58717,477.22,1.58762,1.58787,1.58729,1.58743,530.56,False
'2018-03-21T20:07:00',1.58717,1.58728,1.5861,1.5862,459.91,1.58742,1.58749,1.58635,1.58643,439.52,True
'2018-03-21T20:08:00',1.5862,1.58763,1.58615,1.58756,334.75,1.58637,1.58775,1.58636,1.58769,431.43,False
'2018-03-21T20:09:00',1.58755,1.58782,1.58725,1.58741,414.54,1.58769,1.58803,1.58742,1.58768,381.95,False
'2018-03-21T20:10:00',1.58744,1.58745,1.58707,1.58712,391.63,1.58769,1.58769,1.58731,1.5874,407.99,True
'2018-03-21T20:11:00',1.58711,1.58726,1.58678,1.58722,366.08,1.58735,1.58749,1.58705,1.58746,396.73,False
'2018-03-21T20:12:00',1.58722,1.58733,1.58668,1.58668,307.59,1.58747,1.58757,1.58692,1.58692,403.35,False
'2018-03-21T20:13:00',1.58668,1.58678,1.58613,1.58635,437.22,1.58691,1.58698,1.58634,1.58655,333.49,False
'2018-03-21T20:14:00',1.58634,1.58663,1.58609,1.58613,320.39,1.58657,1.58687,1.58631,1.58636,431.02,True
'2018-03-21T20:15:00',1.5861,1.58623,1.58594,1.58614,373.62,1.58633,1.58653,1.58617,1.58639,372.62,True
'2018-03-21T20:16:00',1.58613,1.58648,1.58597,1.58627,518.31,1.58638,1.58668,1.58616,1.58651,458.06,True
'2018-03-21T20:17:00',1.58635,1.58673,1.58611,1.5866,538.78,1.58658,1.587,1.58639,1.58686,399.46,True
'2018-03-21T20:18:00',1.5866,1.58694,1.58648,1.58694,467.82,1.58686,1.58717,1.58673,1.58717,296.02,False
'2018-03-21T20:19:00',1.58694,1.587,1.58667,1.58693,399.07,1.58716,1.58726,1.58691,1.58718,427.84,True
'2018-03-21T20:20:00',1.58691,1.58753,1.58678,1.58736,399.41,1.58716,1.58769,1.58703,1.5876,364.35,False
'2018-03-21T20:21:00',1.58735,1.58748,1.58694,1.58703,445.55,1.58756,1.58765,1.58719,1.58724,484.78,True
'2018-03-21T20:22:00',1.58702,1.58732,1.58681,1.58718,347.05,1.58727,1.58754,1.58707,1.58739,382.28,True
'2018-03-21T20:23:00',1.58718,1.58746,1.58715,1.58734,299.58,1.58739,1.58764,1.58737,1.58759,433.48,False
'2018-03-21T20:24:00',1.58734,1.58752,1.58722,1.58726,281.76,1.58759,1.58772,1.58743,1.58747,404.16,True
'2018-03-21T20:25:00',1.58723,1.5877,1.58715,1.58759,296.41,1.58744,1.58791,1.5874,1.58781,221.63,False
'2018-03-21T20:26:00',1.58761,1.58763,1.58729,1.58741,331.56,1.58781,1.58784,1.58749,1.58765,271.21,True
'2018-03-21T20:27:00',1.5874,1.58774,1.58731,1.5875,386.24,1.58763,1.58796,1.58756,1.58774,305.97,True
'2018-03-21T20:28:00',1.58751,1.58776,1.58743,1.58774,280.38,1.58774,1.58797,1.58763,1.58797,271.25,True
'2018-03-21T20:29:00',1.58775,1.58801,1.58772,1.58791,321.72,1.58798,1.58818,1.58795,1.58807,297.63,True
'2018-03-21T20:30:00',1.58781,1.58827,1.58781,1.58806,362.14,1.58804,1.58844,1.58804,1.58822,327.42,False
'2018-03-21T20:31:00',1.58795,1.58806,1.58766,1.58777,314.6,1.58817,1.58822,1.58786,1.58798,253.71,False
'2018-03-21T20:32:00',1.58777,1.58777,1.58751,1.58766,246.17,1.58798,1.58798,1.58775,1.5879,245.42,False
'2018-03-21T20:33:00',1.58765,1.58775,1.58718,1.58724,311.03,1.58789,1.58792,1.5874,1.58742,315.64,True
'2018-03-21T20:34:00',1.58722,1.5875,1.5872,1.5874,241.04,1.58746,1.58769,1.58742,1.58762,295.73,False
'2018-03-21T20:35:00',1.58739,1.5875,1.58723,1.5874,294.45,1.58763,1.58769,1.58743,1.5876,282.83,False
'2018-03-21T20:36:00',1.5874,1.5875,1.58724,1.58735,249.54,1.58757,1.58773,1.58746,1.58758,351.79,False
'2018-03-21T20:37:00',1.58734,1.58738,1.58712,1.58718,265.71,1.58758,1.58758,1.58733,1.58737,337.18,True
'2018-03-21T20:38:00',1.58716,1.58754,1.58707,1.58754,209.35,1.58741,1.58773,1.58722,1.58765,321.07,False
'2018-03-21T20:39:00',1.58753,1.58766,1.58692,1.58708,309.54,1.58768,1.58782,1.58714,1.58731,375.25,True
'2018-03-21T20:40:00',1.58709,1.58726,1.58698,1.58721,221.87,1.58731,1.58742,1.58714,1.58732,313.6,True
'2018-03-21T20:41:00',1.58719,1.5876,1.58719,1.58754,126.0,1.5873,1.58771,1.5873,1.58764,249.98,False
'2018-03-21T20:42:00',1.58754,1.58755,1.58727,1.58734,150.4,1.58763,1.58768,1.58749,1.58751,248.55,False
'2018-03-21T20:43:00',1.58734,1.58744,1.58713,1.58725,255.17,1.58751,1.58761,1.58735,1.58742,388.69,True
'2018-03-21T20:44:00',1.58726,1.58736,1.58719,1.58735,178.92,1.58741,1.58759,1.58741,1.58759,242.32,False
'2018-03-21T20:45:00',1.58734,1.58747,1.58714,1.58725,260.38,1.58757,1.58767,1.58738,1.58745,326.28,False
'2018-03-21T20:46:00',1.58723,1.58754,1.58694,1.58701,184.28,1.58746,1.58774,1.58709,1.58713,265.12,True
'2018-03-21T20:47:00',1.58702,1.58721,1.58695,1.58707,157.5,1.58717,1.58736,1.58704,1.58723,287.78,False
'2018-03-21T20:48:00',1.58707,1.58717,1.58673,1.58691,273.05,1.58723,1.58733,1.58694,1.58713,393.74,True
'2018-03-21T20:49:00',1.58691,1.58739,1.58682,1.58723,282.64,1.58715,1.58759,1.58705,1.58747,353.68,True
'2018-03-21T20:50:00',1.58723,1.5875,1.58716,1.58747,288.7,1.58747,1.58773,1.58741,1.58773,275.35,True
'2018-03-21T20:51:00',1.58751,1.58804,1.58749,1.58799,256.24,1.58771,1.58828,1.5877,1.58825,235.11,False
'2018-03-21T20:52:00',1.58798,1.58822,1.58775,1.58796,222.88,1.5882,1.58842,1.58801,1.58821,253.61,False
'2018-03-21T20:53:00',1.58799,1.58818,1.58789,1.58789,189.27,1.58824,1.5884,1.58809,1.58815,234.09,True
'2018-03-21T20:54:00',1.58793,1.58805,1.58774,1.58802,240.24,1.58815,1.58831,1.58797,1.58821,234.38,True
'2018-03-21T20:55:00',1.58802,1.58853,1.58799,1.58853,272.72,1.58821,1.58879,1.58819,1.58879,248.41,True
'2018-03-21T20:56:00',1.58855,1.58862,1.58838,1.58859,267.88,1.58879,1.58887,1.58861,1.58884,300.87,True
'2018-03-21T20:57:00',1.58859,1.58918,1.58856,1.58918,317.96,1.58885,1.58944,1.58881,1.58943,330.59,False
'2018-03-21T20:58:00',1.58917,1.58929,1.58875,1.58896,228.41,1.58943,1.58951,1.589,1.58919,225.03,True
'2018-03-21T20:59:00',1.58897,1.58916,1.5885,1.58898,265.74,1.5892,1.58939,1.58885,1.58939,263.68,True
'2018-03-21T21:00:00',1.589,1.58934,1.58852,1.58931,263.93,1.58942,1.5896,1.5889,1.58955,271.51,False
'2018-03-21T21:01:00',1.58931,1.58938,1.58909,1.58909,177.46,1.58957,1.5896,1.58934,1.58935,199.86,True
'2018-03-21T21:02:00',1.5891,1.5892,1.58891,1.58917,112.15,1.58935,1.58946,1.58913,1.58943,142.29,False
'2018-03-21T21:03:00',1.58921,1.58924,1.58879,1.5888,161.07,1.58946,1.58947,1.58899,1.58899,159.63,True
'2018-03-21T21:04:00',1.5888,1.58896,1.58877,1.58888,169.85,1.58901,1.58913,1.58899,1.58908,129.4,True
'2018-03-21T21:05:00',1.58891,1.58908,1.58877,1.58904,202.43,1.58909,1.58919,1.5889,1.58915,114.19,False
'2018-03-21T21:06:00',1.58903,1.58916,1.58882,1.589,135.49,1.58915,1.58926,1.5889,1.58904,95.25,True
'2018-03-21T21:07:00',1.589,1.58923,1.58897,1.58923,108.69,1.58904,1.58931,1.58902,1.5893,144.98,True
'2018-03-21T21:08:00',1.58923,1.58939,1.58913,1.58938,80.0,1.58931,1.58951,1.58924,1.58949,281.64,True
'2018-03-21T21:09:00',1.58938,1.58977,1.58916,1.58966,134.52,1.58947,1.59,1.58938,1.5899,184.15,False
'2018-03-21T21:10:00',1.58968,1.58974,1.58912,1.58936,209.42,1.58993,1.58998,1.58937,1.58953,219.86,True
'2018-03-21T21:11:00',1.58937,1.58947,1.5892,1.58936,74.87,1.58954,1.58962,1.58934,1.58961,103.2,False
'2018-03-21T21:12:00',1.58936,1.58938,1.58927,1.58931,96.78,1.58962,1.58962,1.58948,1.58953,86.62,False
'2018-03-21T21:13:00',1.58929,1.58943,1.58912,1.58914,146.55,1.58955,1.58963,1.58936,1.5894,155.73,True
'2018-03-21T21:14:00',1.58915,1.58932,1.58912,1.58932,49.0,1.5894,1.58954,1.58932,1.58954,58.71,False
'2018-03-21T21:15:00',1.58933,1.58933,1.58913,1.58917,96.37,1.58953,1.58953,1.58934,1.58939,102.13,False
'2018-03-21T21:16:00',1.58918,1.58931,1.58901,1.58903,129.09,1.58939,1.58953,1.58927,1.5893,171.69,False
'2018-03-21T21:17:00',1.58903,1.58904,1.58866,1.58867,94.89,1.58929,1.58929,1.58888,1.58889,99.87,True
'2018-03-21T21:18:00',1.58869,1.58897,1.58865,1.58896,100.88,1.58891,1.58921,1.58889,1.58921,119.92,True
'2018-03-21T21:19:00',1.58897,1.58907,1.58894,1.589,86.61,1.58924,1.58928,1.5892,1.58921,93.26,True
'2018-03-21T21:20:00',1.58899,1.58908,1.58892,1.58905,117.75,1.58922,1.58932,1.58913,1.5893,103.22,False
'2018-03-21T21:21:00',1.58907,1.58908,1.58886,1.589,144.06,1.58928,1.58928,1.5891,1.58925,185.49,True
'2018-03-21T21:22:00',1.58903,1.58907,1.58899,1.58905,67.39,1.58925,1.5893,1.58923,1.5893,64.0,False
'2018-03-21T21:23:00',1.58905,1.58906,1.58887,1.58888,38.36,1.58931,1.58931,1.58911,1.58913,44.97,False
'2018-03-21T21:24:00',1.58889,1.58896,1.58884,1.58884,53.83,1.58914,1.5892,1.5891,1.5891,54.43,False
'2018-03-21T21:25:00',1.58883,1.589,1.58878,1.58884,139.01,1.58904,1.58924,1.58899,1.58905,137.47,True
'2018-03-21T21:26:00',1.58889,1.58914,1.58888,1.58914,93.53,1.58908,1.5894,1.58908,1.5894,101.41,True
'2018-03-21T21:27:00',1.58916,1.58919,1.58905,1.58917,52.47,1.5894,1.58943,1.58931,1.58943,58.46,False
'2018-03-21T21:28:00',1.58917,1.58918,1.58905,1.58907,53.97,1.58944,1.58944,1.58934,1.58935,61.26,False
'2018-03-21T21:29:00',1.58907,1.58917,1.58905,1.58906,81.66,1.58936,1.58943,1.58931,1.58931,82.89,False
'2018-03-21T21:30:00',1.58906,1.58909,1.5889,1.58902,119.13,1.5893,1.58935,1.58916,1.58927,121.31,True
'2018-03-21T21:31:00',1.58902,1.5892,1.58899,1.58913,93.49,1.58927,1.58942,1.5892,1.58935,104.05,False
'2018-03-21T21:32:00',1.58913,1.58913,1.589,1.58905,61.04,1.58935,1.58936,1.58923,1.5893,61.96,True
'2018-03-21T21:33:00',1.58905,1.58912,1.58904,1.58912,46.32,1.5893,1.58936,1.58926,1.58934,37.82,True
'2018-03-21T21:34:00',1.58912,1.5892,1.58909,1.5892,68.76,1.58934,1.58944,1.58928,1.58942,108.04,False
'2018-03-21T21:35:00',1.58919,1.58933,1.58916,1.58919,51.17,1.58942,1.58952,1.58936,1.5894,70.69,True
'2018-03-21T21:36:00',1.58917,1.58935,1.58917,1.58927,99.34,1.5894,1.58958,1.58938,1.58951,133.78,False
'2018-03-21T21:37:00',1.58926,1.58935,1.58917,1.5892,77.65,1.58951,1.58957,1.58938,1.58942,97.75,True
'2018-03-21T21:38:00',1.58918,1.58933,1.58912,1.58928,113.54,1.58943,1.58954,1.58935,1.58953,144.39,False
'2018-03-21T21:39:00',1.58932,1.58933,1.58916,1.58922,92.25,1.58953,1.58957,1.58934,1.5895,99.08,False
'2018-03-21T21:40:00',1.58923,1.58923,1.58884,1.58886,89.23,1.58947,1.58947,1.58908,1.5891,96.43,False
'2018-03-21T21:41:00',1.58885,1.58892,1.58873,1.58873,98.3,1.5891,1.58914,1.58895,1.58895,107.6,False
'2018-03-21T21:42:00',1.58874,1.58879,1.58865,1.58872,108.18,1.58896,1.58902,1.58886,1.58897,97.96,False
'2018-03-21T21:43:00',1.58871,1.58876,1.58866,1.58869,64.99,1.58895,1.58902,1.5889,1.58895,70.36,False
'2018-03-21T21:44:00',1.58869,1.58869,1.588,1.588,108.02,1.58895,1.58895,1.58823,1.58823,116.45,True
'2018-03-21T21:45:00',1.58806,1.58836,1.58788,1.58815,139.63,1.5883,1.58846,1.58813,1.58841,175.04,False
'2018-03-21T21:46:00',1.58814,1.58819,1.58786,1.58786,95.63,1.58841,1.58844,1.58808,1.58808,121.75,False
'2018-03-21T21:47:00',1.58783,1.5879,1.58758,1.58758,85.37,1.58807,1.58812,1.58783,1.58784,114.34,True
'2018-03-21T21:48:00',1.58758,1.58782,1.58754,1.58767,140.07,1.58784,1.58798,1.58783,1.58787,178.46,False
'2018-03-21T21:49:00',1.58767,1.58767,1.58747,1.58758,149.03,1.58783,1.58786,1.58766,1.58774,160.07,False
'2018-03-21T21:50:00',1.58755,1.58758,1.58716,1.58722,168.65,1.58777,1.58777,1.5874,1.58753,138.68,True
'2018-03-21T21:51:00',1.58723,1.5877,1.58716,1.5877,148.37,1.58757,1.58794,1.58742,1.58794,129.76,True
'2018-03-21T21:52:00',1.58764,1.58796,1.58759,1.58791,110.64,1.58794,1.58827,1.5879,1.58825,91.28,False
'2018-03-21T21:53:00',1.58791,1.588,1.58772,1.58774,182.36,1.58826,1.58826,1.58796,1.58808,166.3,True
'2018-03-21T21:54:00',1.58774,1.58844,1.58774,1.58844,81.03,1.58807,1.58878,1.58805,1.58878,107.62,True
'2018-03-21T21:55:00',1.58838,1.58863,1.58838,1.58858,118.38,1.58878,1.58894,1.58875,1.58892,120.22,True
'2018-03-21T21:56:00',1.58859,1.58868,1.58846,1.58859,89.99,1.58891,1.58902,1.58875,1.58894,76.98,True
'2018-03-21T21:57:00',1.58859,1.58867,1.58852,1.58866,47.17,1.58893,1.58898,1.58885,1.58888,47.99,True
'2018-03-21T21:58:00',1.58867,1.58901,1.58853,1.58873,117.05,1.58884,1.58932,1.58878,1.58905,90.33,True
'2018-03-21T21:59:00',1.58873,1.58889,1.58865,1.58878,32.23,1.58903,1.58912,1.58893,1.58901,59.1,False
'2018-03-21T22:00:00',1.58878,1.58887,1.58857,1.58857,23.18,1.58903,1.58923,1.58895,1.58908,22.68,True
'2018-03-21T22:01:00',1.58857,1.5889,1.58857,1.5889,12.41,1.58906,1.58944,1.58893,1.58943,16.5,True
'2018-03-21T22:02:00',1.58892,1.589,1.58891,1.589,9.68,1.58943,1.58958,1.58943,1.58958,13.95,True
'2018-03-21T22:03:00',1.58904,1.5893,1.58904,1.5893,22.15,1.58962,1.59001,1.58962,1.58992,19.81,False
'2018-03-21T22:04:00',1.58928,1.58928,1.58913,1.58919,16.44,1.58997,1.58997,1.5898,1.5898,14.02,False
'2018-03-21T22:05:00',1.58918,1.58922,1.58918,1.58922,19.99,1.5898,1.5898,1.5896,1.58966,15.84,False
'2018-03-21T22:06:00',1.58921,1.58922,1.58921,1.58922,15.75,1.58966,1.58966,1.58963,1.58964,15.0,False
'2018-03-21T22:07:00',1.58922,1.58922,1.58913,1.58913,21.69,1.58965,1.58966,1.58955,1.58964,20.88,True
'2018-03-21T22:08:00',1.58915,1.58919,1.58914,1.58919,27.09,1.58964,1.5897,1.58955,1.5897,24.25,False
'2018-03-21T22:09:00',1.58919,1.58919,1.58908,1.58916,27.24,1.58969,1.58969,1.58955,1.58955,25.5,True
'2018-03-21T22:10:00',1.5891,1.58925,1.58909,1.5892,55.71,1.58955,1.58969,1.58955,1.58965,49.01,False
'2018-03-21T22:11:00',1.58919,1.58921,1.58913,1.58918,56.18,1.58965,1.58967,1.5896,1.58965,50.21,False
'2018-03-21T22:12:00',1.58916,1.58918,1.58911,1.58911,61.58,1.58962,1.58967,1.58958,1.58964,61.13,False
'2018-03-21T22:13:00',1.58911,1.58913,1.58874,1.58885,75.89,1.58964,1.58964,1.5892,1.58935,66.18,True
'2018-03-21T22:14:00',1.58879,1.589,1.58874,1.58893,45.85,1.58936,1.58942,1.5892,1.58942,51.03,True
'2018-03-21T22:15:00',1.58893,1.58906,1.58891,1.58901,71.47,1.58942,1.58961,1.58941,1.58959,63.0,True
'2018-03-21T22:16:00',1.58901,1.58909,1.58901,1.58909,38.36,1.58959,1.58963,1.58956,1.58962,22.0,True
'2018-03-21T22:17:00',1.58911,1.58926,1.58911,1.58923,49.61,1.58967,1.58974,1.58959,1.58965,32.07,False
'2018-03-21T22:18:00',1.58914,1.5893,1.58913,1.58919,129.21,1.58966,1.58985,1.58963,1.58971,108.49,True
'2018-03-21T22:19:00',1.58918,1.58922,1.58915,1.5892,47.4,1.5897,1.58977,1.58967,1.58975,41.95,False
'2018-03-21T22:20:00',1.58915,1.58916,1.58898,1.58899,61.08,1.58974,1.58974,1.58939,1.58939,48.3,False
'2018-03-21T22:21:00',1.58898,1.58906,1.5889,1.5889,26.13,1.58939,1.58939,1.58933,1.58933,22.28,True
'2018-03-21T22:22:00',1.5889,1.58927,1.58888,1.58902,32.3,1.58933,1.58965,1.58929,1.58932,21.92,True
'2018-03-21T22:23:00',1.58897,1.58907,1.58897,1.589,20.86,1.58939,1.58948,1.58933,1.58939,14.96,True
'2018-03-21T22:24:00',1.58899,1.58905,1.58897,1.58905,25.93,1.58939,1.58948,1.58936,1.58944,16.56,False
'2018-03-21T22:25:00',1.58906,1.58906,1.58897,1.58897,13.51,1.58944,1.58944,1.58939,1.58939,8.96,True
'2018-03-21T22:26:00',1.58897,1.58897,1.58894,1.58896,12.05,1.5894,1.58947,1.5894,1.58944,11.97,False
'2018-03-21T22:27:00',1.58898,1.58898,1.58896,1.58896,29.33,1.5894,1.58943,1.58932,1.58942,17.94,False
'2018-03-21T22:28:00',1.58898,1.58898,1.58896,1.58897,20.39,1.58946,1.58946,1.58934,1.58934,13.59,False
'2018-03-21T22:29:00',1.58898,1.58898,1.58897,1.58897,12.02,1.58941,1.58941,1.58923,1.5893,10.72,True
'2018-03-21T22:30:00',1.58897,1.58904,1.58895,1.58898,65.17,1.5893,1.58941,1.58925,1.5893,57.69,False
'2018-03-21T22:31:00',1.58897,1.58903,1.58893,1.58893,32.1,1.5893,1.5894,1.5893,1.58931,21.8,True
'2018-03-21T22:32:00',1.58893,1.58898,1.58891,1.58893,12.72,1.58933,1.58937,1.58933,1.58935,9.96,True
'2018-03-21T22:33:00',1.58893,1.58914,1.58892,1.58897,21.6,1.58933,1.58942,1.5893,1.58938,21.18,True
'2018-03-21T22:34:00',1.58903,1.58904,1.58895,1.58898,44.11,1.58939,1.58954,1.58932,1.58946,41.63,True
'2018-03-21T22:35:00',1.58899,1.58926,1.58898,1.58922,80.69,1.58946,1.5897,1.58939,1.58957,79.37,False
'2018-03-21T22:36:00',1.58921,1.58923,1.58908,1.58908,34.52,1.58955,1.58966,1.58949,1.58953,46.47,True
'2018-03-21T22:37:00',1.58908,1.58935,1.58908,1.58935,64.93,1.58953,1.58979,1.58953,1.58976,79.43,False
'2018-03-21T22:38:00',1.58938,1.58938,1.58919,1.58928,40.6,1.58979,1.58979,1.58959,1.58959,43.26,False
'2018-03-21T22:39:00',1.58924,1.58928,1.58906,1.58907,30.25,1.58957,1.58967,1.58949,1.58949,36.73,True
'2018-03-21T22:40:00',1.58906,1.58917,1.58884,1.58917,47.19,1.58949,1.58957,1.58923,1.58957,45.76,False
'2018-03-21T22:41:00',1.58917,1.58918,1.5891,1.58911,21.5,1.58957,1.58959,1.58953,1.58953,25.04,False
'2018-03-21T22:42:00',1.5891,1.5891,1.589,1.58906,22.87,1.58953,1.58955,1.58949,1.58953,28.83,False
'2018-03-21T22:43:00',1.58906,1.58912,1.58891,1.58891,43.22,1.58953,1.58953,1.58934,1.58934,48.79,True
'2018-03-21T22:44:00',1.58894,1.58899,1.58887,1.58894,51.75,1.58933,1.58936,1.58931,1.58932,58.96,False
'2018-03-21T22:45:00',1.58893,1.58894,1.58858,1.58866,45.67,1.58932,1.58935,1.58907,1.58916,54.08,True
'2018-03-21T22:46:00',1.58871,1.58872,1.5886,1.58866,35.62,1.58916,1.58918,1.58908,1.58918,33.55,True
'2018-03-21T22:47:00',1.58868,1.5889,1.58868,1.58879,41.36,1.58914,1.58931,1.58914,1.58923,45.25,False
'2018-03-21T22:48:00',1.5888,1.58884,1.58875,1.58879,33.12,1.58923,1.58923,1.58916,1.58916,34.63,True
'2018-03-21T22:49:00',1.5888,1.58893,1.58878,1.5889,60.4,1.58917,1.58935,1.58916,1.5893,61.77,True
'2018-03-21T22:50:00',1.58894,1.58911,1.58878,1.58906,91.39,1.58934,1.58958,1.58925,1.5895,102.22,False
'2018-03-21T22:51:00',1.58907,1.58913,1.58894,1.58901,83.99,1.58951,1.58959,1.58935,1.58938,83.93,True
'2018-03-21T22:52:00',1.58901,1.58914,1.58894,1.58904,52.49,1.58936,1.58948,1.58933,1.58945,61.09,False
'2018-03-21T22:53:00',1.58902,1.58907,1.58897,1.58901,88.52,1.58945,1.58945,1.58943,1.58943,84.14,True
'2018-03-21T22:54:00',1.58901,1.58909,1.589,1.58904,35.37,1.58943,1.58948,1.58941,1.58945,43.88,True
'2018-03-21T22:55:00',1.58905,1.58923,1.58904,1.58921,18.0,1.58945,1.58958,1.58945,1.58958,22.26,False
'2018-03-21T22:56:00',1.58921,1.58942,1.58908,1.58917,56.36,1.58958,1.58977,1.58948,1.5896,76.2,True
'2018-03-21T22:57:00',1.58917,1.58933,1.58913,1.58932,30.16,1.58958,1.58971,1.58958,1.58971,32.99,True
'2018-03-21T22:58:00',1.58929,1.58961,1.58926,1.58935,68.01,1.5897,1.58995,1.58969,1.58976,60.76,False
'2018-03-21T22:59:00',1.58942,1.58942,1.58908,1.5893,40.2,1.58976,1.58976,1.58952,1.58957,64.29,True
'2018-03-21T23:00:00',1.58934,1.58946,1.58922,1.58942,130.53,1.58959,1.58976,1.58956,1.58968,178.8,False
'2018-03-21T23:01:00',1.58931,1.58941,1.5886,1.5886,59.39,1.58967,1.58975,1.58889,1.58889,49.04,True
'2018-03-21T23:02:00',1.58862,1.58886,1.58862,1.58884,54.75,1.58889,1.58913,1.58887,1.58911,42.75,False
'2018-03-21T23:03:00',1.58877,1.5888,1.58867,1.58868,45.75,1.58904,1.58909,1.58894,1.58901,18.52,True
'2018-03-21T23:04:00',1.58869,1.58876,1.58866,1.58875,28.87,1.58906,1.58907,1.58897,1.58907,37.07,False
'2018-03-21T23:05:00',1.58873,1.58876,1.58868,1.58875,23.75,1.589,1.58908,1.58898,1.58906,24.46,True
'2018-03-21T23:06:00',1.58874,1.58884,1.58873,1.58882,40.67,1.58906,1.5891,1.58903,1.5891,44.2,True
'2018-03-21T23:07:00',1.58882,1.58922,1.58873,1.58912,60.13,1.5891,1.5895,1.58902,1.58942,68.48,False
'2018-03-21T23:08:00',1.5891,1.58916,1.58901,1.58911,58.88,1.5894,1.58944,1.5893,1.58937,59.02,True
'2018-03-21T23:09:00',1.58911,1.58922,1.58904,1.58922,43.79,1.58935,1.58948,1.5893,1.58948,48.07,False
'2018-03-21T23:10:00',1.58922,1.58922,1.58914,1.58918,30.14,1.58948,1.58948,1.58942,1.58946,30.86,True
'2018-03-21T23:11:00',1.58919,1.5893,1.58917,1.58928,26.88,1.58945,1.58956,1.58945,1.58954,33.16,False
'2018-03-21T23:12:00',1.58926,1.58926,1.58921,1.58924,20.5,1.58952,1.58952,1.58947,1.58949,22.65,True
'2018-03-21T23:13:00',1.58925,1.58926,1.58917,1.58925,34.78,1.5895,1.58953,1.5894,1.58953,28.47,False
'2018-03-21T23:14:00',1.58923,1.58928,1.58923,1.58924,33.08,1.5895,1.58955,1.58949,1.58952,40.82,False
'2018-03-21T23:15:00',1.58925,1.58925,1.58902,1.58906,47.51,1.58945,1.58949,1.5893,1.58934,48.09,True
'2018-03-21T23:16:00',1.58904,1.58927,1.58903,1.58919,108.08,1.58932,1.58951,1.58932,1.58947,95.64,True
'2018-03-21T23:17:00',1.5892,1.58941,1.5892,1.58939,72.81,1.58947,1.58965,1.58947,1.58963,85.73,True
'2018-03-21T23:18:00',1.58939,1.58943,1.58932,1.58943,50.17,1.58963,1.58969,1.58954,1.58969,52.57,True
'2018-03-21T23:19:00',1.58942,1.58957,1.58942,1.58945,59.1,1.58969,1.58977,1.58967,1.58969,52.73,False
'2018-03-21T23:20:00',1.58946,1.58946,1.58936,1.58937,44.44,1.5897,1.5897,1.58961,1.58962,50.05,False
'2018-03-21T23:21:00',1.58937,1.58937,1.58919,1.58925,51.62,1.58962,1.58962,1.5894,1.58952,58.37,False
'2018-03-21T23:22:00',1.58928,1.58928,1.58921,1.58925,61.43,1.5895,1.58954,1.58944,1.58944,58.21,False
'2018-03-21T23:23:00',1.58925,1.58925,1.58905,1.58907,76.2,1.5894,1.5894,1.58928,1.58933,68.73,True
'2018-03-21T23:24:00',1.58911,1.58945,1.58906,1.58943,114.24,1.58931,1.58968,1.5893,1.58968,113.69,True
'2018-03-21T23:25:00',1.58941,1.58965,1.5894,1.58959,47.65,1.58968,1.58987,1.58967,1.58987,39.95,True
'2018-03-21T23:26:00',1.58959,1.5897,1.58947,1.58967,56.87,1.58986,1.58992,1.58967,1.58992,58.19,False
'2018-03-21T23:27:00',1.5897,1.58971,1.58953,1.58956,63.84,1.58992,1.58993,1.58975,1.58981,58.94,False
'2018-03-21T23:28:00',1.58955,1.58959,1.58953,1.58957,32.22,1.5898,1.58981,1.58977,1.58979,25.53,False
'2018-03-21T23:29:00',1.58954,1.58962,1.58953,1.58954,41.36,1.58979,1.58981,1.58977,1.58978,39.97,False
'2018-03-21T23:30:00',1.58954,1.58955,1.5895,1.58953,50.69,1.58978,1.5898,1.58976,1.58978,50.04,False
'2018-03-21T23:31:00',1.58954,1.58958,1.58949,1.58951,43.23,1.58975,1.58979,1.58971,1.58973,79.97,True
'2018-03-21T23:32:00',1.58951,1.58959,1.58951,1.58959,42.85,1.58979,1.58983,1.58976,1.58979,45.78,False
'2018-03-21T23:33:00',1.58959,1.58959,1.58928,1.58928,85.73,1.58976,1.58977,1.58952,1.58957,97.66,True
'2018-03-21T23:34:00',1.58928,1.58935,1.58926,1.58931,55.67,1.58957,1.58957,1.58948,1.58957,42.55,False
'2018-03-21T23:35:00',1.58931,1.58936,1.58919,1.58923,70.41,1.58958,1.5896,1.58938,1.58946,68.74,False
'2018-03-21T23:36:00',1.58919,1.58924,1.58915,1.58915,32.72,1.58946,1.58947,1.5894,1.5894,29.71,True
'2018-03-21T23:37:00',1.58918,1.58919,1.58911,1.58919,42.23,1.58938,1.58941,1.58936,1.58941,36.3,False
'2018-03-21T23:38:00',1.58915,1.58917,1.58896,1.58898,67.15,1.58941,1.58941,1.58918,1.58918,47.37,True
'2018-03-21T23:39:00',1.58897,1.58911,1.58893,1.58902,60.62,1.5892,1.58937,1.58917,1.5893,68.8,True
'2018-03-21T23:40:00',1.589,1.58909,1.589,1.58908,71.85,1.58929,1.58936,1.58926,1.58934,62.13,True
'2018-03-21T23:41:00',1.58909,1.58919,1.58906,1.58919,46.36,1.58937,1.58943,1.58934,1.58943,38.8,False
'2018-03-21T23:42:00',1.58915,1.58917,1.58885,1.58889,59.29,1.5894,1.58943,1.58913,1.5892,64.61,True
'2018-03-21T23:43:00',1.58891,1.58906,1.58889,1.58898,84.4,1.58919,1.58924,1.58916,1.58922,64.21,True
'2018-03-21T23:44:00',1.58898,1.58904,1.58893,1.58897,55.16,1.58922,1.58929,1.58917,1.58925,65.04,False
'2018-03-21T23:45:00',1.58895,1.58897,1.58883,1.58893,22.21,1.58924,1.58924,1.5891,1.58921,22.51,True
'2018-03-21T23:46:00',1.58893,1.58904,1.58891,1.58903,30.55,1.58919,1.58933,1.58919,1.58933,39.62,True
'2018-03-21T23:47:00',1.58905,1.58913,1.58902,1.58913,36.68,1.58933,1.58939,1.58932,1.58937,29.11,False
'2018-03-21T23:48:00',1.58913,1.58933,1.58887,1.58887,65.72,1.58934,1.58956,1.58915,1.58915,71.14,True
'2018-03-21T23:49:00',1.58887,1.58898,1.58883,1.58891,46.04,1.58914,1.58922,1.5891,1.58919,37.13,True
'2018-03-21T23:50:00',1.5889,1.58898,1.5889,1.58898,49.17,1.58917,1.58923,1.58914,1.58919,35.25,True
'2018-03-21T23:51:00',1.58898,1.58898,1.58887,1.58898,84.0,1.58919,1.58921,1.58913,1.58921,66.31,False
'2018-03-21T23:52:00',1.58898,1.58901,1.58881,1.58884,75.51,1.58921,1.58921,1.58904,1.58909,43.6,False
'2018-03-21T23:53:00',1.58882,1.58884,1.58872,1.58881,69.01,1.58909,1.5891,1.58894,1.58904,64.2,False
'2018-03-21T23:54:00',1.58881,1.58881,1.58871,1.58874,81.0,1.58904,1.58904,1.58897,1.58901,80.73,True
'2018-03-21T23:55:00',1.58877,1.58888,1.58874,1.58888,51.04,1.58903,1.58909,1.589,1.58909,53.16,True
'2018-03-21T23:56:00',1.58886,1.58904,1.58882,1.58904,57.99,1.58909,1.58927,1.58905,1.58925,72.74,True
'2018-03-21T23:57:00',1.58901,1.5893,1.58901,1.58929,46.0,1.58927,1.58952,1.58926,1.58952,51.15,False
'2018-03-21T23:58:00',1.58927,1.58927,1.58902,1.58922,118.59,1.58952,1.58952,1.58927,1.58948,124.99,True
'2018-03-21T23:59:00',1.58924,1.58938,1.58924,1.58931,59.12,1.5895,1.58959,1.58947,1.58953,68.92,False
'2018-03-22T00:00:00',1.58931,1.58944,1.58927,1.58931,59.37,1.58953,1.58966,1.58949,1.58953,55.17,False
'2018-03-22T00:01:00',1.58932,1.58943,1.58925,1.58925,72.98,1.58953,1.58965,1.58945,1.58947,68.79,False
'2018-03-22T00:02:00',1.58926,1.58932,1.58899,1.589,66.62,1.58944,1.58955,1.5892,1.58922,67.78,False
'2018-03-22T00:03:00',1.589,1.58901,1.58889,1.589,32.1,1.58921,1.58922,1.58913,1.58921,31.88,True
'2018-03-22T00:04:00',1.589,1.58921,1.589,1.58916,52.81,1.58921,1.58944,1.58921,1.58937,54.46,False
'2018-03-22T00:05:00',1.58916,1.58923,1.58904,1.58906,86.84,1.58937,1.58945,1.58927,1.58929,110.11,True
'2018-03-22T00:06:00',1.58906,1.58915,1.58897,1.5891,62.53,1.58929,1.58937,1.58918,1.58933,99.67,True
'2018-03-22T00:07:00',1.58909,1.58927,1.58907,1.58926,40.06,1.58931,1.58948,1.58929,1.58946,59.5,False
'2018-03-22T00:08:00',1.58925,1.58937,1.58899,1.58911,76.33,1.58946,1.5896,1.58922,1.58935,99.58,True
'2018-03-22T00:09:00',1.58911,1.58943,1.58905,1.58937,98.0,1.58935,1.58964,1.58928,1.58956,133.74,False
'2018-03-22T00:10:00',1.58936,1.58942,1.58923,1.58931,63.75,1.58956,1.58961,1.58942,1.5895,103.08,False
'2018-03-22T00:11:00',1.58931,1.58932,1.58899,1.58899,116.7,1.58949,1.58951,1.58922,1.58923,179.82,False
'2018-03-22T00:12:00',1.589,1.58904,1.58891,1.58899,96.71,1.58921,1.58926,1.58912,1.58919,103.73,True
'2018-03-22T00:13:00',1.58899,1.58913,1.58895,1.58906,107.09,1.58921,1.58934,1.58915,1.58923,114.38,False
'2018-03-22T00:14:00',1.58904,1.58908,1.5889,1.58904,62.83,1.58923,1.58928,1.58901,1.58922,61.27,False
'2018-03-22T00:15:00',1.58909,1.58909,1.58899,1.58899,54.78,1.58929,1.58931,1.58918,1.58919,48.34,True
'2018-03-22T00:16:00',1.58899,1.58914,1.58894,1.58914,89.66,1.58919,1.58935,1.58912,1.58933,124.23,True
'2018-03-22T00:17:00',1.58914,1.58928,1.58907,1.58926,66.02,1.58931,1.58949,1.58926,1.58949,130.66,False
'2018-03-22T00:18:00',1.58928,1.58928,1.58919,1.58922,33.35,1.58949,1.58949,1.58937,1.58942,72.3,False
'2018-03-22T00:19:00',1.58922,1.58924,1.58918,1.5892,15.37,1.58942,1.58944,1.58938,1.58939,29.94,True
'2018-03-22T00:20:00',1.5892,1.58938,1.58916,1.58932,39.74,1.58939,1.58957,1.58935,1.58954,79.59,True
'2018-03-22T00:21:00',1.58932,1.58953,1.58932,1.58953,39.05,1.58952,1.5897,1.58952,1.5897,85.85,False
'2018-03-22T00:22:00',1.58951,1.58953,1.58934,1.58936,43.0,1.58967,1.58969,1.58954,1.58956,85.39,False
'2018-03-22T00:23:00',1.58933,1.58934,1.58898,1.58898,111.43,1.58956,1.58956,1.58915,1.58915,96.08,True
'2018-03-22T00:24:00',1.58896,1.58916,1.58894,1.58908,83.95,1.58915,1.58937,1.58912,1.5893,65.45,False
'2018-03-22T00:25:00',1.58912,1.58918,1.58899,1.58904,95.22,1.58932,1.58941,1.5892,1.58925,93.28,True
'2018-03-22T00:26:00',1.58903,1.58913,1.58885,1.58913,153.67,1.58925,1.58935,1.58907,1.58935,144.9,True
'2018-03-22T00:27:00',1.58912,1.58933,1.58907,1.58921,191.09,1.58936,1.58954,1.58931,1.58945,192.25,False
'2018-03-22T00:28:00',1.58921,1.58946,1.58903,1.58907,177.02,1.58945,1.5897,1.58922,1.5893,156.86,False
'2018-03-22T00:29:00',1.58908,1.58913,1.58897,1.58897,140.29,1.58931,1.58933,1.58917,1.58917,187.81,False
'2018-03-22T00:30:00',1.58898,1.58899,1.58891,1.58896,104.35,1.5892,1.58921,1.58912,1.58918,108.95,True
'2018-03-22T00:31:00',1.58895,1.58919,1.58894,1.58918,90.46,1.58919,1.58939,1.58915,1.58936,104.42,False
'2018-03-22T00:32:00',1.58916,1.58923,1.58907,1.58907,77.41,1.58937,1.5894,1.58926,1.58928,85.39,False
'2018-03-22T00:33:00',1.58909,1.58918,1.58898,1.58898,140.16,1.58928,1.58938,1.58915,1.5892,154.05,True
'2018-03-22T00:34:00',1.58896,1.58921,1.5889,1.5892,81.07,1.58917,1.58938,1.58909,1.58938,74.1,False
'2018-03-22T00:35:00',1.58917,1.5892,1.58898,1.58898,61.31,1.58935,1.58935,1.58919,1.5892,52.57,False
'2018-03-22T00:36:00',1.58898,1.58898,1.58873,1.58874,106.0,1.58919,1.58919,1.58895,1.58897,94.0,True
'2018-03-22T00:37:00',1.58873,1.58883,1.58847,1.58879,114.85,1.58897,1.58905,1.58865,1.58903,148.34,False
'2018-03-22T00:38:00',1.58879,1.58884,1.58863,1.58865,75.68,1.58903,1.58907,1.58886,1.58889,95.32,False
'2018-03-22T00:39:00',1.58864,1.58864,1.58854,1.58856,39.77,1.58887,1.58887,1.58877,1.58879,33.32,False
'2018-03-22T00:40:00',1.58857,1.58857,1.5885,1.5885,57.53,1.58879,1.58879,1.58871,1.58872,44.25,True
'2018-03-22T00:41:00',1.58851,1.58871,1.58851,1.58866,92.13,1.58873,1.58892,1.58872,1.58884,70.06,True
'2018-03-22T00:42:00',1.58864,1.58873,1.58861,1.58867,105.79,1.58884,1.58893,1.5888,1.58887,54.73,False
'2018-03-22T00:43:00',1.58867,1.58867,1.58846,1.58849,107.92,1.58885,1.58885,1.58868,1.58871,79.07,True
'2018-03-22T00:44:00',1.58847,1.5889,1.58844,1.58875,150.19,1.5887,1.58913,1.58864,1.58897,170.78,False
'2018-03-22T00:45:00',1.58874,1.58877,1.58842,1.58844,163.55,1.58897,1.58898,1.58865,1.58866,114.29,True
'2018-03-22T00:46:00',1.58843,1.58871,1.58843,1.58871,83.33,1.58866,1.58891,1.58864,1.5889,78.26,False
'2018-03-22T00:47:00',1.58872,1.58874,1.58859,1.5886,48.69,1.58892,1.58894,1.58877,1.5888,56.69,True
'2018-03-22T00:48:00',1.5886,1.58874,1.58858,1.58874,64.87,1.58879,1.58898,1.58876,1.58897,78.34,True
'2018-03-22T00:49:00',1.58872,1.58879,1.58866,1.58875,76.45,1.58898,1.58902,1.58891,1.58899,78.27,True
'2018-03-22T00:50:00',1.58875,1.58885,1.58875,1.58877,81.72,1.589,1.58908,1.589,1.58901,83.69,True
'2018-03-22T00:51:00',1.58877,1.58881,1.58877,1.58878,30.77,1.58901,1.58905,1.58901,1.58902,27.84,True
'2018-03-22T00:52:00',1.58878,1.58886,1.58872,1.58881,85.95,1.58902,1.58909,1.58894,1.58904,63.44,True
'2018-03-22T00:53:00',1.58882,1.58885,1.58866,1.58885,109.57,1.58906,1.58907,1.58889,1.58906,112.43,True
'2018-03-22T00:54:00',1.58885,1.58902,1.58885,1.58898,93.02,1.58908,1.58923,1.58906,1.5892,77.94,False
'2018-03-22T00:55:00',1.58898,1.589,1.58825,1.58834,149.58,1.58921,1.58921,1.58838,1.58854,102.08,True
'2018-03-22T00:56:00',1.58834,1.58847,1.58833,1.58844,83.42,1.58855,1.58866,1.58853,1.58866,65.29,False
'2018-03-22T00:57:00',1.58846,1.58853,1.58795,1.58811,178.09,1.58866,1.58874,1.58818,1.58834,173.73,False
'2018-03-22T00:58:00',1.58808,1.58834,1.58776,1.58796,204.99,1.58832,1.58853,1.58796,1.58815,245.14,True
'2018-03-22T00:59:00',1.58796,1.58828,1.58781,1.58798,144.45,1.58815,1.5885,1.58794,1.58818,137.82,True
'2018-03-22T01:00:00',1.58795,1.5885,1.58792,1.58831,165.37,1.58817,1.5887,1.58815,1.58847,189.34,False
'2018-03-22T01:01:00',1.58829,1.5883,1.5879,1.58797,228.61,1.58847,1.58848,1.5881,1.58818,275.94,False
'2018-03-22T01:02:00',1.58795,1.58795,1.58732,1.58769,293.55,1.58818,1.58818,1.58753,1.58793,287.91,True
'2018-03-22T01:03:00',1.58769,1.58799,1.58749,1.58777,191.55,1.58792,1.58818,1.58771,1.58795,248.26,True
'2018-03-22T01:04:00',1.58777,1.58812,1.5877,1.58802,195.74,1.58792,1.58831,1.58787,1.58824,229.92,True
'2018-03-22T01:05:00',1.58802,1.58833,1.5879,1.5881,171.63,1.58822,1.58851,1.58812,1.58829,179.59,True
'2018-03-22T01:06:00',1.58807,1.58844,1.58805,1.58829,167.62,1.58828,1.5886,1.58825,1.58849,187.86,True
'2018-03-22T01:07:00',1.58829,1.58869,1.58829,1.58869,148.74,1.58849,1.58889,1.58848,1.58889,195.43,True
'2018-03-22T01:08:00',1.58871,1.58925,1.5887,1.58912,187.24,1.5889,1.58949,1.5889,1.58934,186.86,False
'2018-03-22T01:09:00',1.58911,1.58923,1.58904,1.58907,177.44,1.58935,1.58944,1.58924,1.58928,191.99,False
'2018-03-22T01:10:00',1.58907,1.58928,1.58884,1.58894,168.66,1.58929,1.5895,1.58906,1.58917,183.13,True
'2018-03-22T01:11:00',1.58895,1.58929,1.58892,1.58927,159.44,1.58918,1.58948,1.58914,1.58948,176.93,True
'2018-03-22T01:12:00',1.58927,1.58971,1.58927,1.58936,136.61,1.58947,1.58984,1.58946,1.58958,149.59,True
'2018-03-22T01:13:00',1.58936,1.58981,1.58931,1.5895,202.67,1.58958,1.58998,1.58954,1.58971,255.39,True
'2018-03-22T01:14:00',1.5895,1.58966,1.58939,1.5896,74.27,1.58973,1.58986,1.58961,1.5898,116.26,False
'2018-03-22T01:15:00',1.5896,1.5896,1.58938,1.58941,72.53,1.5898,1.58981,1.5896,1.58963,102.79,True
'2018-03-22T01:16:00',1.58941,1.58945,1.58925,1.58943,80.66,1.58963,1.58967,1.58946,1.58966,76.82,True
'2018-03-22T01:17:00',1.58943,1.58966,1.58923,1.58965,101.92,1.58966,1.58986,1.58944,1.58986,131.31,False
'2018-03-22T01:18:00',1.58965,1.58965,1.58926,1.58945,121.7,1.58986,1.58987,1.58948,1.58966,133.55,True
'2018-03-22T01:19:00',1.58945,1.58965,1.58937,1.58963,118.87,1.58965,1.58988,1.58958,1.58985,149.68,False
'2018-03-22T01:20:00',1.58962,1.58964,1.58918,1.58918,127.04,1.58984,1.58984,1.58935,1.5894,124.73,True
'2018-03-22T01:21:00',1.58918,1.58976,1.58912,1.58975,142.38,1.5894,1.58998,1.58932,1.58998,164.76,False
'2018-03-22T01:22:00',1.58976,1.58976,1.58954,1.58973,95.72,1.58996,1.58996,1.58975,1.58994,132.8,False
'2018-03-22T01:23:00',1.58973,1.58973,1.5894,1.5895,177.17,1.58994,1.58995,1.58961,1.5897,198.06,True
'2018-03-22T01:24:00',1.58948,1.58983,1.58924,1.58972,222.01,1.5897,1.59002,1.58942,1.58994,282.73,False
'2018-03-22T01:25:00',1.58973,1.58988,1.58936,1.58941,249.88,1.58993,1.59008,1.58957,1.58957,249.66,True
'2018-03-22T01:26:00',1.58943,1.58964,1.5893,1.58958,240.46,1.58958,1.58986,1.58948,1.58981,257.48,False
'2018-03-22T01:27:00',1.58961,1.58977,1.58941,1.58955,125.45,1.58981,1.58997,1.58961,1.58973,140.68,False
'2018-03-22T01:28:00',1.58952,1.58954,1.58882,1.58901,149.91,1.58972,1.58974,1.58903,1.58924,150.38,False
'2018-03-22T01:29:00',1.58901,1.58941,1.58856,1.58889,271.32,1.58922,1.58982,1.5888,1.58928,289.52,True
'2018-03-22T01:30:00',1.5889,1.59127,1.58817,1.59027,424.11,1.58929,1.59171,1.58858,1.59053,394.29,False
'2018-03-22T01:31:00',1.59027,1.59033,1.58977,1.59009,272.73,1.59053,1.59057,1.59,1.59027,269.39,False
'2018-03-22T01:32:00',1.59008,1.59008,1.58946,1.58947,191.8,1.59027,1.59027,1.58969,1.58969,200.74,True
'2018-03-22T01:33:00',1.58947,1.59047,1.58947,1.59044,198.2,1.58969,1.59071,1.58969,1.59067,245.81,False
'2018-03-22T01:34:00',1.59044,1.59049,1.5899,1.58998,152.76,1.59067,1.5907,1.59006,1.59014,188.47,True
'2018-03-22T01:35:00',1.59009,1.59032,1.59007,1.5902,177.28,1.59014,1.59052,1.59014,1.5904,235.5,True
'2018-03-22T01:36:00',1.59019,1.59077,1.5901,1.59075,113.47,1.59039,1.59097,1.59025,1.59094,180.89,True
'2018-03-22T01:37:00',1.59075,1.591,1.59074,1.59092,129.35,1.59093,1.59119,1.59092,1.59112,169.71,True
'2018-03-22T01:38:00',1.59092,1.59112,1.59089,1.59105,158.78,1.59112,1.59132,1.59108,1.59126,201.49,True
'2018-03-22T01:39:00',1.59105,1.59152,1.59101,1.59152,169.49,1.59126,1.59172,1.59118,1.59172,168.42,True
'2018-03-22T01:40:00',1.59158,1.59233,1.59133,1.59225,196.42,1.59174,1.59251,1.59153,1.59245,190.43,False
'2018-03-22T01:41:00',1.59227,1.59227,1.59192,1.59217,145.18,1.59242,1.59242,1.59214,1.59235,148.72,True
'2018-03-22T01:42:00',1.59217,1.59244,1.59207,1.59235,150.1,1.59237,1.59263,1.59227,1.59251,147.23,True
'2018-03-22T01:43:00',1.59234,1.59272,1.59234,1.59255,157.29,1.5925,1.59291,1.5925,1.59276,155.87,False
'2018-03-22T01:44:00',1.59256,1.59266,1.59239,1.59241,144.9,1.59276,1.59285,1.59258,1.59261,141.16,True
'2018-03-22T01:45:00',1.59241,1.593,1.59239,1.59285,195.95,1.59261,1.59319,1.59259,1.59306,218.21,False
'2018-03-22T01:46:00',1.59285,1.59302,1.5926,1.59275,188.55,1.59306,1.59319,1.5928,1.59295,186.96,True
'2018-03-22T01:47:00',1.59273,1.59293,1.5927,1.59288,178.72,1.59293,1.59314,1.59289,1.59309,172.76,False
'2018-03-22T01:48:00',1.5929,1.5929,1.59255,1.59279,188.13,1.59308,1.59308,1.59276,1.59298,164.88,True
'2018-03-22T01:49:00',1.5928,1.59322,1.5928,1.59314,115.64,1.59298,1.59341,1.59298,1.59335,160.64,False
'2018-03-22T01:50:00',1.59312,1.59312,1.59268,1.59269,151.82,1.59331,1.59331,1.5929,1.5929,137.47,True
'2018-03-22T01:51:00',1.59267,1.59312,1.59265,1.59293,124.79,1.59285,1.59329,1.59285,1.59312,117.7,False
'2018-03-22T01:52:00',1.5929,1.59294,1.5927,1.59289,130.15,1.5931,1.59312,1.59293,1.59311,145.46,False
'2018-03-22T01:53:00',1.59289,1.5929,1.59248,1.59251,123.83,1.59311,1.59311,1.59265,1.59268,101.54,True
'2018-03-22T01:54:00',1.5925,1.59286,1.59242,1.5928,124.46,1.59267,1.59304,1.5926,1.59303,108.83,True
'2018-03-22T01:55:00',1.59306,1.59307,1.59239,1.59292,121.21,1.5932,1.59326,1.59259,1.59313,141.76,False
'2018-03-22T01:56:00',1.59299,1.59299,1.59275,1.59289,115.11,1.59316,1.59317,1.59295,1.59311,87.15,True
'2018-03-22T01:57:00',1.59285,1.59331,1.59284,1.59331,209.51,1.59303,1.59351,1.59303,1.5935,196.35,False
'2018-03-22T01:58:00',1.59328,1.59334,1.59303,1.59308,167.13,1.5935,1.59352,1.59323,1.59327,145.8,True
'2018-03-22T01:59:00',1.59308,1.59334,1.59268,1.59326,195.32,1.59329,1.5935,1.59286,1.59347,223.12,False
'2018-03-22T02:00:00',1.59326,1.59347,1.59313,1.59319,207.35,1.59346,1.59363,1.59334,1.59339,194.64,True
'2018-03-22T02:01:00',1.5932,1.59343,1.59302,1.59341,209.59,1.5934,1.5936,1.5932,1.59358,186.24,False
'2018-03-22T02:02:00',1.59341,1.59343,1.59292,1.59292,206.25,1.59359,1.59361,1.59313,1.59313,163.34,False
'2018-03-22T02:03:00',1.59291,1.593,1.59275,1.59283,195.95,1.59309,1.59319,1.59294,1.59303,189.81,True
'2018-03-22T02:04:00',1.5928,1.59366,1.59279,1.59357,157.28,1.59302,1.59384,1.593,1.59378,176.97,False
'2018-03-22T02:05:00',1.59356,1.59365,1.59343,1.59343,119.83,1.59377,1.59384,1.59363,1.59363,160.24,False
'2018-03-22T02:06:00',1.59344,1.59355,1.59336,1.59343,115.69,1.59363,1.59374,1.59357,1.59362,153.21,False
'2018-03-22T02:07:00',1.59345,1.59359,1.59338,1.59339,215.39,1.59362,1.59378,1.59355,1.59359,210.15,True
'2018-03-22T02:08:00',1.59342,1.59373,1.59342,1.59346,148.43,1.59359,1.59381,1.59359,1.59368,129.59,True
'2018-03-22T02:09:00',1.59346,1.59354,1.59336,1.59353,159.45,1.59366,1.59373,1.59356,1.59372,184.99,True
'2018-03-22T02:10:00',1.59352,1.59369,1.59352,1.59366,134.86,1.59373,1.59388,1.59373,1.59385,187.09,True
'2018-03-22T02:11:00',1.59366,1.59375,1.59351,1.5937,116.68,1.59384,1.59396,1.59369,1.5939,159.3,False
'2018-03-22T02:12:00',1.5937,1.59373,1.59361,1.59361,72.75,1.59388,1.59392,1.59382,1.59382,137.24,True
'2018-03-22T02:13:00',1.5936,1.59366,1.59358,1.59362,141.37,1.59377,1.59386,1.59376,1.59382,163.47,False
'2018-03-22T02:14:00',1.59362,1.59369,1.59334,1.59351,201.13,1.59382,1.5939,1.59352,1.59372,238.53,False
'2018-03-22T02:15:00',1.59342,1.59349,1.5933,1.59339,129.71,1.59358,1.59371,1.59349,1.59362,184.25,True
'2018-03-22T02:16:00',1.59341,1.59376,1.59341,1.59366,114.92,1.59362,1.59396,1.59361,1.59386,146.47,True
'2018-03-22T02:17:00',1.59367,1.59377,1.59365,1.59372,53.75,1.59384,1.59397,1.59381,1.59389,82.05,True
'2018-03-22T02:18:00',1.59372,1.59377,1.59364,1.59374,101.02,1.59389,1.59396,1.59378,1.59393,117.46,True
'2018-03-22T02:19:00',1.59374,1.594,1.59371,1.59382,102.35,1.59393,1.5942,1.5939,1.59402,70.7,True
'2018-03-22T02:20:00',1.59381,1.59384,1.59368,1.59383,81.72,1.594,1.59405,1.59386,1.59405,55.73,True
'2018-03-22T02:21:00',1.59384,1.5941,1.5937,1.59409,116.29,1.59405,1.59431,1.5939,1.59429,134.71,True
'2018-03-22T02:22:00',1.59408,1.59413,1.594,1.59412,107.44,1.59428,1.59433,1.59419,1.5943,129.22,False
'2018-03-22T02:23:00',1.5941,1.5941,1.59381,1.59391,127.92,1.59429,1.59429,1.59399,1.59412,139.52,True
'2018-03-22T02:24:00',1.59391,1.59413,1.59391,1.59394,102.74,1.59412,1.59426,1.59411,1.59411,132.21,False
'2018-03-22T02:25:00',1.59395,1.59395,1.5935,1.59351,74.59,1.59411,1.59412,1.59368,1.59368,58.08,True
'2018-03-22T02:26:00',1.59352,1.59355,1.59335,1.59352,161.33,1.59369,1.59372,1.59354,1.59371,105.64,False
'2018-03-22T02:27:00',1.59353,1.59366,1.5933,1.59331,167.62,1.59372,1.59388,1.59344,1.59344,173.22,False
'2018-03-22T02:28:00',1.59329,1.59338,1.59309,1.59309,186.03,1.59341,1.59353,1.59326,1.59326,136.09,True
'2018-03-22T02:29:00',1.59309,1.59324,1.59309,1.59324,117.81,1.59326,1.5934,1.59326,1.5933,88.19,True
'2018-03-22T02:30:00',1.59324,1.59351,1.59311,1.59345,154.25,1.59341,1.59368,1.5933,1.59362,153.95,True
'2018-03-22T02:31:00',1.59347,1.59354,1.59338,1.59344,123.38,1.59366,1.59374,1.59357,1.59365,114.49,False
'2018-03-22T02:32:00',1.59344,1.59348,1.59316,1.59317,136.2,1.59363,1.59367,1.59335,1.59337,117.66,False
'2018-03-22T02:33:00',1.59317,1.5932,1.59275,1.59297,198.06,1.59337,1.5934,1.59295,1.59314,159.86,False
'2018-03-22T02:34:00',1.59288,1.59303,1.59287,1.59296,152.93,1.59309,1.5932,1.59306,1.59316,115.22,True
'2018-03-22T02:35:00',1.59309,1.59353,1.59307,1.5934,258.82,1.59322,1.59373,1.59322,1.59359,188.53,True
'2018-03-22T02:36:00',1.59341,1.59353,1.59341,1.59347,95.86,1.5936,1.59371,1.5936,1.59368,108.85,True
'2018-03-22T02:37:00',1.59348,1.5936,1.59346,1.59355,84.69,1.59368,1.5938,1.59368,1.59373,89.59,False
'2018-03-22T02:38:00',1.59354,1.59361,1.59341,1.59351,89.96,1.59373,1.59381,1.59361,1.59368,121.57,False
'2018-03-22T02:39:00',1.59352,1.59358,1.5933,1.59345,146.0,1.59372,1.59376,1.59347,1.59365,159.84,True
'2018-03-22T02:40:00',1.59346,1.59375,1.59334,1.5937,158.74,1.59366,1.59394,1.59354,1.59389,196.58,False
'2018-03-22T02:41:00',1.59368,1.59368,1.59355,1.59367,98.64,1.59389,1.59389,1.59373,1.59388,120.42,True
'2018-03-22T02:42:00',1.59369,1.5939,1.5936,1.59389,134.5,1.59389,1.5941,1.59377,1.5941,132.83,False
'2018-03-22T02:43:00',1.5939,1.59394,1.59373,1.59373,151.33,1.5941,1.59415,1.59393,1.59394,110.83,True
'2018-03-22T02:44:00',1.59376,1.59388,1.59376,1.59388,52.25,1.59395,1.5941,1.59395,1.5941,56.48,False
'2018-03-22T02:45:00',1.59388,1.59398,1.59375,1.59382,129.63,1.59408,1.59417,1.59396,1.59404,131.91,False
'2018-03-22T02:46:00',1.59381,1.59388,1.59377,1.59383,74.9,1.59402,1.59407,1.59398,1.59402,52.96,False
'2018-03-22T02:47:00',1.59383,1.59391,1.5938,1.59382,105.13,1.59403,1.59411,1.59398,1.59403,109.1,False
'2018-03-22T02:48:00',1.59383,1.59394,1.59343,1.59345,97.73,1.59404,1.59411,1.5936,1.59364,85.5,False
'2018-03-22T02:49:00',1.59349,1.59358,1.59335,1.59338,152.29,1.59367,1.59376,1.59355,1.59357,123.65,True
'2018-03-22T02:50:00',1.59337,1.59397,1.59333,1.59393,143.29,1.59357,1.59414,1.59351,1.59413,116.35,True
'2018-03-22T02:51:00',1.59393,1.59407,1.59387,1.59405,182.64,1.59414,1.59426,1.59405,1.59425,134.22,True
'2018-03-22T02:52:00',1.59403,1.59429,1.59402,1.59419,185.01,1.59424,1.59445,1.59422,1.59436,133.07,True
'2018-03-22T02:53:00',1.59419,1.59449,1.59415,1.59449,152.25,1.59436,1.5947,1.59431,1.5947,155.14,False
'2018-03-22T02:54:00',1.5945,1.5945,1.59429,1.5943,184.1,1.59471,1.59471,1.59447,1.59451,186.11,True
'2018-03-22T02:55:00',1.5943,1.59526,1.5943,1.59521,171.56,1.59451,1.59548,1.59451,1.59544,196.86,True
'2018-03-22T02:56:00',1.59521,1.59543,1.59518,1.5954,150.04,1.59543,1.59564,1.59537,1.59561,199.06,False
'2018-03-22T02:57:00',1.59539,1.59539,1.59514,1.59526,234.18,1.59561,1.59561,1.59534,1.59547,199.88,True
'2018-03-22T02:58:00',1.59528,1.59529,1.5952,1.59528,133.69,1.59547,1.59548,1.59537,1.59548,127.46,False
'2018-03-22T02:59:00',1.59527,1.5953,1.59504,1.59504,177.17,1.59548,1.59551,1.59523,1.59523,179.85,True
'2018-03-22T03:00:00',1.59506,1.59532,1.59506,1.59521,162.37,1.59523,1.59552,1.59523,1.5954,175.88,True
'2018-03-22T03:01:00',1.59519,1.59527,1.59502,1.59523,101.81,1.5954,1.59541,1.59521,1.59538,116.13,True
'2018-03-22T03:02:00',1.5953,1.59611,1.5953,1.59533,180.44,1.59539,1.59631,1.59539,1.59553,235.85,True
'2018-03-22T03:03:00',1.59534,1.59554,1.59534,1.59549,120.01,1.59554,1.59572,1.59554,1.59568,109.69,False
'2018-03-22T03:04:00',1.59549,1.59571,1.59518,1.59537,83.39,1.59568,1.59589,1.59535,1.59553,128.77,False
'2018-03-22T03:05:00',1.59536,1.5954,1.5951,1.59521,127.54,1.59553,1.59558,1.59526,1.59541,114.75,True
'2018-03-22T03:06:00',1.59519,1.59537,1.59516,1.59532,165.3,1.59539,1.59557,1.59534,1.59552,182.84,True
'2018-03-22T03:07:00',1.59531,1.59554,1.59531,1.59543,133.37,1.59549,1.59574,1.59549,1.59563,180.06,True
'2018-03-22T03:08:00',1.59543,1.59587,1.59543,1.59584,131.02,1.59563,1.59607,1.59563,1.59606,154.11,False
'2018-03-22T03:09:00',1.59585,1.59596,1.59577,1.59578,122.42,1.59605,1.59617,1.59595,1.59599,129.98,False
'2018-03-22T03:10:00',1.59577,1.59578,1.59534,1.59551,83.31,1.59599,1.59599,1.59556,1.59572,77.17,True
'2018-03-22T03:11:00',1.5955,1.59563,1.59534,1.59563,76.88,1.59572,1.59585,1.59555,1.59585,90.34,False
'2018-03-22T03:12:00',1.59564,1.59574,1.59541,1.59548,115.29,1.59585,1.59595,1.59562,1.59568,161.99,False
'2018-03-22T03:13:00',1.59548,1.59561,1.59527,1.59538,170.38,1.59568,1.59583,1.59546,1.59559,213.6,False
'2018-03-22T03:14:00',1.59539,1.59546,1.59524,1.59532,110.7,1.59559,1.59566,1.59543,1.59552,131.03,True
'2018-03-22T03:15:00',1.59534,1.59543,1.59522,1.59541,134.15,1.59553,1.59564,1.59543,1.59561,126.01,False
'2018-03-22T03:16:00',1.59542,1.59542,1.59509,1.59512,154.64,1.59562,1.59562,1.59529,1.59533,140.73,False
'2018-03-22T03:17:00',1.59512,1.59513,1.59488,1.59507,120.6,1.59533,1.59534,1.59509,1.59528,128.04,True
'2018-03-22T03:18:00',1.59507,1.59521,1.595,1.59514,109.35,1.59528,1.5954,1.59517,1.59533,137.91,True
'2018-03-22T03:19:00',1.59513,1.59527,1.59507,1.59525,76.03,1.59533,1.59547,1.59526,1.59546,94.99,True
'2018-03-22T03:20:00',1.59527,1.59542,1.59527,1.59542,88.48,1.59545,1.59559,1.59545,1.59559,129.65,False
'2018-03-22T03:21:00',1.59543,1.5955,1.59535,1.59539,65.76,1.59559,1.59569,1.59554,1.5956,100.79,False
'2018-03-22T03:22:00',1.59543,1.59543,1.59522,1.59523,59.17,1.59562,1.59563,1.59539,1.59539,65.2,False
'2018-03-22T03:23:00',1.59523,1.59527,1.59509,1.59509,40.42,1.59539,1.59544,1.59527,1.59527,41.66,False
'2018-03-22T03:24:00',1.59509,1.5951,1.59498,1.59498,33.03,1.59526,1.59527,1.59516,1.59516,23.62,True
'2018-03-22T03:25:00',1.59497,1.59524,1.59497,1.59505,142.72,1.59518,1.59541,1.59517,1.59523,104.01,True
'2018-03-22T03:26:00',1.59505,1.59522,1.59484,1.59522,186.93,1.59522,1.5954,1.59502,1.5954,149.11,False
'2018-03-22T03:27:00',1.59524,1.59541,1.5952,1.5952,97.16,1.59541,1.59561,1.59537,1.59541,94.41,False
'2018-03-22T03:28:00',1.59521,1.59521,1.59511,1.59519,54.14,1.59538,1.5954,1.59527,1.5954,53.28,True
'2018-03-22T03:29:00',1.59519,1.59541,1.59515,1.59541,88.83,1.5954,1.59561,1.59533,1.59561,80.7,True
'2018-03-22T03:30:00',1.59541,1.59565,1.59537,1.59558,165.26,1.59561,1.59584,1.59554,1.59576,179.9,False
'2018-03-22T03:31:00',1.59558,1.59559,1.59529,1.59533,83.38,1.59577,1.59579,1.59548,1.59552,132.25,True
'2018-03-22T03:32:00',1.59531,1.59549,1.59518,1.59537,145.61,1.59552,1.59568,1.59538,1.59556,128.48,True
'2018-03-22T03:33:00',1.59538,1.59565,1.59538,1.59546,130.07,1.59557,1.59583,1.59557,1.59565,112.79,False
'2018-03-22T03:34:00',1.59544,1.59548,1.59541,1.59544,61.03,1.59563,1.59566,1.59559,1.59564,51.37,False
'2018-03-22T03:35:00',1.59546,1.59547,1.59532,1.5954,56.1,1.59564,1.59566,1.5955,1.59558,50.34,False
'2018-03-22T03:36:00',1.5954,1.59555,1.59525,1.59531,91.76,1.59558,1.59573,1.59544,1.59547,99.17,False
'2018-03-22T03:37:00',1.59534,1.59534,1.59489,1.59499,75.86,1.59551,1.59551,1.59507,1.59517,79.23,False
'2018-03-22T03:38:00',1.59499,1.59511,1.5946,1.59467,170.29,1.59518,1.59523,1.59468,1.59476,135.01,True
'2018-03-22T03:39:00',1.59466,1.59483,1.59455,1.59482,130.87,1.59475,1.59499,1.59463,1.59499,127.55,True
'2018-03-22T03:40:00',1.59484,1.59488,1.59475,1.59483,74.38,1.59501,1.59506,1.59492,1.59499,77.48,False
'2018-03-22T03:41:00',1.59482,1.59486,1.5947,1.5947,35.75,1.595,1.59503,1.59488,1.5949,38.19,False
'2018-03-22T03:42:00',1.59472,1.59472,1.59455,1.5946,85.76,1.5949,1.5949,1.59474,1.59479,67.11,True
'2018-03-22T03:43:00',1.5946,1.59467,1.59454,1.59465,104.38,1.59479,1.59486,1.59473,1.59485,95.65,True
'2018-03-22T03:44:00',1.59466,1.59479,1.59461,1.59478,89.66,1.59486,1.59499,1.5948,1.59499,76.56,True
'2018-03-22T03:45:00',1.59479,1.59487,1.59479,1.59485,57.06,1.59499,1.59506,1.59497,1.59502,53.77,True
'2018-03-22T03:46:00',1.59484,1.5952,1.59479,1.59511,156.3,1.59502,1.59539,1.59497,1.59531,160.98,True
'2018-03-22T03:47:00',1.59512,1.59554,1.59512,1.59549,169.54,1.59531,1.59574,1.59531,1.5957,151.72,False
'2018-03-22T03:48:00',1.59549,1.59556,1.59533,1.59533,109.49,1.5957,1.59577,1.59554,1.59555,127.05,True
'2018-03-22T03:49:00',1.59534,1.59543,1.59534,1.59542,69.49,1.59556,1.59563,1.59553,1.59559,102.01,False
'2018-03-22T03:50:00',1.59543,1.59543,1.59525,1.5953,64.69,1.59562,1.59562,1.59542,1.59548,80.21,True
'2018-03-22T03:51:00',1.59529,1.59548,1.59525,1.59536,118.86,1.5955,1.59564,1.59541,1.59554,140.94,True
'2018-03-22T03:52:00',1.59536,1.59553,1.59535,1.59553,86.97,1.59555,1.59571,1.59554,1.5957,103.2,True
'2018-03-22T03:53:00',1.59553,1.59586,1.59551,1.59581,79.07,1.59571,1.59606,1.59571,1.59603,100.19,True
'2018-03-22T03:54:00',1.59582,1.59614,1.59579,1.59597,171.12,1.59603,1.59636,1.59597,1.59615,171.01,True
'2018-03-22T03:55:00',1.59597,1.59611,1.59593,1.59605,88.51,1.59614,1.59628,1.59613,1.59624,133.11,False
'2018-03-22T03:56:00',1.59605,1.59607,1.59599,1.59603,64.37,1.59624,1.59626,1.59616,1.59622,93.73,True
'2018-03-22T03:57:00',1.59603,1.59627,1.59603,1.59609,124.07,1.59623,1.59644,1.59621,1.59626,130.2,False
'2018-03-22T03:58:00',1.59608,1.59618,1.59593,1.59595,97.47,1.59628,1.59635,1.5961,1.59615,97.55,False
'2018-03-22T03:59:00',1.596,1.596,1.59579,1.59582,104.02,1.59617,1.59619,1.596,1.59603,123.69,True
'2018-03-22T04:00:00',1.59583,1.59588,1.59569,1.59588,137.36,1.59601,1.59606,1.59589,1.59606,107.42,True
'2018-03-22T04:01:00',1.59586,1.59595,1.59586,1.59592,62.79,1.59607,1.59615,1.59606,1.59613,80.95,True
'2018-03-22T04:02:00',1.59593,1.59609,1.59593,1.59608,125.55,1.59613,1.59629,1.59612,1.59625,119.62,False
'2018-03-22T04:03:00',1.59605,1.59605,1.5956,1.59563,98.63,1.59625,1.59625,1.59581,1.59582,103.52,False
'2018-03-22T04:04:00',1.59563,1.59563,1.59525,1.59527,85.65,1.59584,1.59584,1.59546,1.59546,100.57,True
'2018-03-22T04:05:00',1.59527,1.5955,1.5952,1.59532,91.45,1.59548,1.59568,1.5954,1.59552,103.41,True
'2018-03-22T04:06:00',1.59532,1.59544,1.59531,1.59543,63.41,1.59553,1.59563,1.59552,1.59563,59.98,False
'2018-03-22T04:07:00',1.59543,1.59545,1.59533,1.59541,55.34,1.59563,1.59566,1.59552,1.5956,47.11,True
'2018-03-22T04:08:00',1.59541,1.5958,1.59535,1.59576,128.83,1.5956,1.596,1.59553,1.59594,160.28,True
'2018-03-22T04:09:00',1.59576,1.59657,1.59576,1.59651,177.01,1.59594,1.59676,1.59592,1.5967,204.61,False
'2018-03-22T04:10:00',1.59652,1.59652,1.59611,1.59612,130.11,1.5967,1.5967,1.5963,1.59632,98.76,False
'2018-03-22T04:11:00',1.59612,1.59618,1.59599,1.5961,60.84,1.59632,1.59637,1.59618,1.59627,65.77,True
'2018-03-22T04:12:00',1.5961,1.59629,1.5961,1.59625,75.88,1.59627,1.59648,1.59625,1.59646,65.19,True
'2018-03-22T04:13:00',1.59626,1.59642,1.59625,1.59636,57.36,1.59646,1.5966,1.59645,1.59655,58.26,True
'2018-03-22T04:14:00',1.59636,1.5965,1.59633,1.5965,56.17,1.59655,1.59668,1.59646,1.59668,94.04,True
'2018-03-22T04:15:00',1.5965,1.59662,1.59645,1.59652,93.58,1.59668,1.59681,1.59662,1.59668,136.07,True
'2018-03-22T04:16:00',1.5965,1.59668,1.5965,1.59658,89.75,1.59668,1.59686,1.59667,1.59677,131.47,True
'2018-03-22T04:17:00',1.59659,1.59663,1.59653,1.59662,64.92,1.59677,1.5968,1.59673,1.5968,78.21,False
'2018-03-22T04:18:00',1.59666,1.59669,1.59643,1.59645,114.0,1.59681,1.59686,1.5966,1.59663,189.49,True
'2018-03-22T04:19:00',1.59645,1.59687,1.59645,1.59679,117.83,1.59663,1.597,1.59661,1.59695,151.27,False
'2018-03-22T04:20:00',1.59679,1.59681,1.59655,1.59659,64.64,1.59696,1.59696,1.59672,1.59672,88.32,False
'2018-03-22T04:21:00',1.59655,1.59662,1.59612,1.59614,128.83,1.59675,1.5968,1.59629,1.59629,110.45,False
'2018-03-22T04:22:00',1.59613,1.59613,1.59574,1.59606,209.24,1.59632,1.59632,1.59594,1.59626,156.93,False
'2018-03-22T04:23:00',1.59606,1.59607,1.59576,1.59576,189.42,1.59625,1.59627,1.59594,1.59594,133.68,True
'2018-03-22T04:24:00',1.59576,1.59598,1.59572,1.59598,44.88,1.59593,1.59613,1.59591,1.59613,57.52,True
'2018-03-22T04:25:00',1.59598,1.59617,1.59597,1.59597,90.59,1.59614,1.59636,1.59614,1.59617,104.77,False
'2018-03-22T04:26:00',1.59598,1.59598,1.59579,1.59579,49.91,1.59617,1.59617,1.59599,1.596,63.4,False
'2018-03-22T04:27:00',1.59579,1.59585,1.59564,1.5957,108.83,1.59602,1.59603,1.59583,1.59589,103.75,False
'2018-03-22T04:28:00',1.59569,1.59573,1.59564,1.59566,87.09,1.59589,1.59595,1.59585,1.59587,90.06,True
'2018-03-22T04:29:00',1.59567,1.59573,1.59566,1.59572,52.71,1.59587,1.59594,1.59586,1.59593,61.84,True
'2018-03-22T04:30:00',1.59573,1.59578,1.59571,1.59572,39.95,1.59594,1.59595,1.5959,1.59594,70.89,False
'2018-03-22T04:31:00',1.59572,1.59585,1.59571,1.59571,97.01,1.59594,1.59605,1.59592,1.59592,87.67,True
'2018-03-22T04:32:00',1.59572,1.59596,1.59572,1.59594,75.18,1.59593,1.59616,1.59593,1.59616,52.79,True
'2018-03-22T04:33:00',1.59594,1.59618,1.59594,1.59608,145.88,1.59616,1.59638,1.59616,1.59629,150.67,False
'2018-03-22T04:34:00',1.59608,1.59611,1.59606,1.59608,84.0,1.5963,1.59632,1.59628,1.59629,85.86,True
'2018-03-22T04:35:00',1.59607,1.59613,1.59598,1.59609,63.31,1.59629,1.59634,1.59619,1.59628,73.58,True
'2018-03-22T04:36:00',1.59609,1.59617,1.59609,1.59611,33.1,1.5963,1.59638,1.5963,1.59632,58.79,True
'2018-03-22T04:37:00',1.59611,1.59619,1.59611,1.59614,32.53,1.59632,1.59637,1.59631,1.59634,62.2,False
'2018-03-22T04:38:00',1.59614,1.59615,1.59611,1.59612,38.39,1.59633,1.59636,1.59631,1.59631,57.74,True
'2018-03-22T04:39:00',1.59612,1.59622,1.59611,1.59622,49.35,1.59632,1.59641,1.59632,1.59641,55.61,False
'2018-03-22T04:40:00',1.59621,1.59624,1.59605,1.59606,100.37,1.59641,1.59642,1.59623,1.59625,112.43,False
'2018-03-22T04:41:00',1.59604,1.59612,1.59601,1.59605,84.76,1.59626,1.59632,1.59617,1.59627,96.07,False
'2018-03-22T04:42:00',1.59605,1.59606,1.59574,1.5958,54.6,1.59624,1.59627,1.59594,1.59598,60.22,True
'2018-03-22T04:43:00',1.59579,1.59592,1.59579,1.59591,38.41,1.596,1.59613,1.59599,1.59611,48.91,True
'2018-03-22T04:44:00',1.59591,1.59593,1.5959,1.5959,36.23,1.59612,1.59613,1.59611,1.59613,33.05,True
'2018-03-22T04:45:00',1.5959,1.59605,1.59586,1.59604,109.63,1.59612,1.59625,1.59606,1.59622,137.07,False
'2018-03-22T04:46:00',1.59603,1.59605,1.59599,1.59601,69.51,1.59622,1.59625,1.59618,1.5962,73.0,False
'2018-03-22T04:47:00',1.596,1.59602,1.59592,1.59597,58.09,1.59621,1.59621,1.59608,1.59616,70.49,False
'2018-03-22T04:48:00',1.59598,1.59602,1.59587,1.59591,72.83,1.59616,1.59621,1.59606,1.59609,88.61,True
'2018-03-22T04:49:00',1.5959,1.59598,1.59586,1.59596,94.5,1.59609,1.59617,1.59596,1.59606,150.24,False
'2018-03-22T04:50:00',1.59596,1.59598,1.59579,1.59592,87.81,1.59606,1.59608,1.5959,1.59599,175.24,False
'2018-03-22T04:51:00',1.59591,1.59598,1.59579,1.59579,45.0,1.59599,1.59607,1.59586,1.59587,93.18,True
'2018-03-22T04:52:00',1.5958,1.59602,1.59579,1.59601,64.0,1.59589,1.59611,1.59586,1.59609,148.5,True
'2018-03-22T04:53:00',1.59601,1.59616,1.59601,1.59613,34.0,1.5961,1.59624,1.59609,1.59622,76.73,True
'2018-03-22T04:54:00',1.59615,1.5963,1.59614,1.59617,55.0,1.59622,1.59638,1.59622,1.59625,124.14,False
'2018-03-22T04:55:00',1.59616,1.59623,1.59615,1.59615,35.0,1.59627,1.59631,1.59625,1.59626,75.1,True
'2018-03-22T04:56:00',1.59618,1.59631,1.59618,1.5963,59.0,1.5963,1.5964,1.5963,1.5964,120.46,False
'2018-03-22T04:57:00',1.5963,1.59635,1.59618,1.59618,118.59,1.59637,1.59644,1.59636,1.59637,124.58,False
'2018-03-22T04:58:00',1.59616,1.59622,1.59606,1.59606,76.58,1.59634,1.59639,1.59625,1.59625,108.46,True
'2018-03-22T04:59:00',1.59608,1.59621,1.59608,1.59613,155.51,1.59625,1.5964,1.59625,1.59632,115.98,True
'2018-03-22T05:00:00',1.59612,1.59633,1.59612,1.5963,107.32,1.59631,1.59652,1.59631,1.59649,113.63,False
'2018-03-22T05:01:00',1.59632,1.59638,1.59626,1.59629,157.16,1.5965,1.59655,1.59644,1.59646,102.72,True
'2018-03-22T05:02:00',1.59628,1.59648,1.59628,1.5964,78.08,1.59646,1.59667,1.59646,1.59659,66.47,True
'2018-03-22T05:03:00',1.59643,1.59656,1.59638,1.59655,150.33,1.59661,1.59675,1.59657,1.59674,126.67,False
'2018-03-22T05:04:00',1.59652,1.59667,1.59651,1.59651,117.73,1.59674,1.59686,1.5967,1.5967,98.99,False
'2018-03-22T05:05:00',1.59651,1.59653,1.59646,1.5965,97.83,1.59671,1.59673,1.59666,1.5967,109.99,False
'2018-03-22T05:06:00',1.59652,1.59652,1.59629,1.59637,120.68,1.59669,1.5967,1.5965,1.59658,82.34,True
'2018-03-22T05:07:00',1.59637,1.59654,1.59637,1.59654,87.62,1.59656,1.59673,1.59656,1.59673,94.65,False
'2018-03-22T05:08:00',1.59653,1.59655,1.59644,1.59644,89.34,1.59674,1.59675,1.59663,1.59663,69.7,True
'2018-03-22T05:09:00',1.59644,1.59674,1.59643,1.59665,91.85,1.59666,1.59693,1.59663,1.59686,94.12,True
'2018-03-22T05:10:00',1.59667,1.59669,1.59659,1.59667,62.21,1.59685,1.59689,1.59679,1.59687,50.85,True
'2018-03-22T05:11:00',1.59665,1.59673,1.59665,1.59671,47.86,1.59685,1.59693,1.59685,1.59693,45.2,False
'2018-03-22T05:12:00',1.59671,1.59673,1.59637,1.59637,107.06,1.59692,1.59692,1.59656,1.59658,112.74,False
'2018-03-22T05:13:00',1.59638,1.59646,1.59627,1.59629,182.09,1.59659,1.59666,1.59646,1.59647,148.03,False
'2018-03-22T05:14:00',1.59629,1.59629,1.59617,1.59625,87.63,1.59648,1.5965,1.59635,1.59644,77.88,True
'2018-03-22T05:15:00',1.59625,1.59645,1.59624,1.5963,75.61,1.59645,1.59663,1.59644,1.59651,90.89,False
'2018-03-22T05:16:00',1.59631,1.59645,1.59627,1.59628,68.15,1.59651,1.59663,1.59647,1.59649,75.08,False
'2018-03-22T05:17:00',1.59628,1.59639,1.59619,1.59619,83.23,1.59648,1.59657,1.59637,1.59639,80.75,True
'2018-03-22T05:18:00',1.59619,1.5962,1.59619,1.5962,21.41,1.59639,1.59639,1.59638,1.59638,19.55,False
'2018-03-22T05:19:00',1.59619,1.59622,1.59583,1.59585,96.17,1.59639,1.5964,1.59601,1.59602,86.8,True
'2018-03-22T05:20:00',1.59584,1.59594,1.59584,1.59594,29.8,1.59602,1.59612,1.59602,1.59612,24.17,True
'2018-03-22T05:21:00',1.59594,1.59631,1.59594,1.5963,68.88,1.59612,1.59651,1.59612,1.59651,29.19,False
'2018-03-22T05:22:00',1.59629,1.5963,1.59612,1.59626,52.95,1.59648,1.59648,1.59633,1.59647,28.59,False
'2018-03-22T05:23:00',1.59628,1.59628,1.5962,1.59621,61.72,1.59648,1.59649,1.59641,1.59642,50.64,False
'2018-03-22T05:24:00',1.5962,1.59623,1.59614,1.59619,36.72,1.59643,1.59643,1.59631,1.5964,41.95,False
'2018-03-22T05:25:00',1.59617,1.59619,1.59617,1.59619,33.41,1.5964,1.5964,1.59638,1.59639,35.35,True
'2018-03-22T05:26:00',1.59618,1.59622,1.59618,1.59621,27.98,1.59639,1.59641,1.59638,1.59641,26.9,False
'2018-03-22T05:27:00',1.59621,1.59621,1.59605,1.59605,55.13,1.59641,1.59642,1.59623,1.59623,54.88,True
'2018-03-22T05:28:00',1.59605,1.5962,1.59603,1.5962,28.88,1.59623,1.5964,1.59618,1.5964,46.1,False
'2018-03-22T05:29:00',1.5962,1.5962,1.59613,1.59617,46.86,1.5964,1.5964,1.59633,1.59636,54.38,False
'2018-03-22T05:30:00',1.59617,1.59617,1.59612,1.59616,26.16,1.59636,1.59638,1.5963,1.59636,37.8,True
'2018-03-22T05:31:00',1.59616,1.59624,1.59616,1.59622,52.35,1.59637,1.59644,1.59637,1.59641,59.2,False
'2018-03-22T05:32:00',1.59619,1.59621,1.59613,1.59616,44.62,1.5964,1.5964,1.59635,1.59636,42.0,True
'2018-03-22T05:33:00',1.59614,1.59625,1.59614,1.59625,65.26,1.59636,1.59644,1.59634,1.59643,55.02,True
'2018-03-22T05:34:00',1.59625,1.59631,1.59625,1.5963,23.04,1.59645,1.59649,1.59645,1.59647,44.29,False
'2018-03-22T05:35:00',1.59628,1.59629,1.59607,1.59607,61.02,1.59648,1.59648,1.59625,1.59628,75.52,True
'2018-03-22T05:36:00',1.59607,1.5961,1.59607,1.59609,51.76,1.59627,1.5963,1.59627,1.59627,81.29,True
'2018-03-22T05:37:00',1.59608,1.59635,1.59607,1.59635,68.63,1.59627,1.59647,1.59626,1.59646,57.75,True
'2018-03-22T05:38:00',1.59634,1.59639,1.59633,1.59639,40.0,1.59646,1.59651,1.59643,1.59651,70.52,True
'2018-03-22T05:39:00',1.5964,1.59659,1.59637,1.59655,63.37,1.59651,1.59669,1.59648,1.59666,83.5,True
'2018-03-22T05:40:00',1.59656,1.59667,1.59656,1.5966,88.91,1.59666,1.59685,1.59666,1.59678,102.05,False
'2018-03-22T05:41:00',1.5966,1.59662,1.59645,1.59656,110.16,1.59678,1.59681,1.59663,1.59674,125.43,True
'2018-03-22T05:42:00',1.59656,1.59663,1.59656,1.59656,30.48,1.59675,1.59681,1.59674,1.59675,34.24,False
'2018-03-22T05:43:00',1.59655,1.59664,1.59649,1.59651,65.56,1.59675,1.5968,1.59669,1.59669,58.45,True
'2018-03-22T05:44:00',1.59648,1.59693,1.59643,1.59688,85.9,1.59667,1.59711,1.59663,1.59705,96.22,True
'2018-03-22T05:45:00',1.59688,1.59723,1.59688,1.59716,94.3,1.59705,1.59741,1.59705,1.59736,106.25,False
'2018-03-22T05:46:00',1.59716,1.59723,1.59706,1.5971,68.42,1.59737,1.59741,1.59726,1.59726,92.45,True
'2018-03-22T05:47:00',1.5971,1.59714,1.59708,1.59712,33.48,1.59727,1.59734,1.59725,1.59732,62.66,True
'2018-03-22T05:48:00',1.5971,1.5973,1.5971,1.5973,49.91,1.59732,1.59748,1.5973,1.59748,57.85,False
'2018-03-22T05:49:00',1.5973,1.5973,1.59718,1.59718,94.84,1.5975,1.5975,1.59738,1.59738,97.36,True
'2018-03-22T05:50:00',1.59718,1.59745,1.59718,1.59734,71.65,1.59739,1.59764,1.59738,1.59753,131.67,False
'2018-03-22T05:51:00',1.59734,1.59738,1.59722,1.59723,41.41,1.59754,1.59756,1.59741,1.59744,42.47,False
'2018-03-22T05:52:00',1.59722,1.59728,1.59708,1.59708,134.59,1.59744,1.59745,1.59723,1.59727,98.39,True
'2018-03-22T05:53:00',1.59707,1.59715,1.59706,1.59709,65.72,1.59725,1.59732,1.59724,1.5973,59.15,False
'2018-03-22T05:54:00',1.59711,1.59713,1.59706,1.5971,84.87,1.5973,1.5973,1.59724,1.59727,52.44,False
'2018-03-22T05:55:00',1.5971,1.59723,1.597,1.59702,73.83,1.59727,1.59739,1.59717,1.59718,38.06,True
'2018-03-22T05:56:00',1.59702,1.59705,1.59699,1.59703,87.73,1.59717,1.59723,1.59716,1.59721,60.91,False
'2018-03-22T05:57:00',1.59702,1.59702,1.59635,1.59635,133.94,1.59716,1.59718,1.59654,1.59654,86.33,False
'2018-03-22T05:58:00',1.59634,1.59652,1.59631,1.59634,168.17,1.59654,1.59669,1.59648,1.59648,90.03,False
'2018-03-22T05:59:00',1.59634,1.59634,1.59617,1.59617,150.06,1.59648,1.5965,1.59633,1.59635,74.42,False
'2018-03-22T06:00:00',1.59616,1.5962,1.59607,1.59612,104.7,1.59635,1.59638,1.59626,1.59628,92.68,True
'2018-03-22T06:01:00',1.5961,1.59615,1.59605,1.59612,115.23,1.59628,1.59631,1.59622,1.5963,66.19,False
'2018-03-22T06:02:00',1.59612,1.59616,1.59594,1.59594,66.97,1.5963,1.5963,1.59612,1.59612,71.14,False
'2018-03-22T06:03:00',1.59594,1.59596,1.59569,1.59593,128.02,1.59612,1.59615,1.59589,1.59609,125.75,False
'2018-03-22T06:04:00',1.59591,1.59595,1.59575,1.59584,92.47,1.59608,1.59615,1.59593,1.59605,126.28,True
'2018-03-22T06:05:00',1.59584,1.596,1.59584,1.59599,79.15,1.59606,1.59621,1.59606,1.59619,102.26,False
'2018-03-22T06:06:00',1.59598,1.59598,1.59588,1.5959,39.11,1.59618,1.59618,1.59607,1.5961,51.13,False
'2018-03-22T06:07:00',1.5959,1.5959,1.59568,1.59568,57.53,1.59609,1.59609,1.59587,1.59587,76.56,False
'2018-03-22T06:08:00',1.59568,1.59572,1.59554,1.59554,64.8,1.59587,1.59591,1.59573,1.59573,87.89,True
'2018-03-22T06:09:00',1.59555,1.59567,1.59552,1.59558,50.42,1.59576,1.59587,1.59571,1.59577,64.81,False
'2018-03-22T06:10:00',1.59563,1.59563,1.59535,1.59538,144.11,1.5958,1.59581,1.59554,1.59556,154.4,False
'2018-03-22T06:11:00',1.59537,1.59537,1.59527,1.59528,65.6,1.59554,1.59554,1.59546,1.59547,41.9,True
'2018-03-22T06:12:00',1.59526,1.59536,1.59518,1.59534,113.51,1.59545,1.59555,1.59539,1.59555,87.43,False
'2018-03-22T06:13:00',1.59533,1.59534,1.59519,1.59522,100.24,1.59554,1.59555,1.59539,1.59541,104.19,True
'2018-03-22T06:14:00',1.59521,1.59523,1.59503,1.59523,140.89,1.5954,1.59542,1.59521,1.59542,141.52,False
'2018-03-22T06:15:00',1.59526,1.59526,1.595,1.59506,122.37,1.59543,1.59545,1.59519,1.59522,107.51,False
'2018-03-22T06:16:00',1.59504,1.59505,1.59479,1.59484,238.86,1.59522,1.59522,1.59496,1.59503,162.57,False
'2018-03-22T06:17:00',1.59482,1.59494,1.59468,1.59479,164.26,1.595,1.59514,1.59485,1.59498,125.53,False
'2018-03-22T06:18:00',1.59478,1.59482,1.59456,1.5946,136.99,1.59498,1.595,1.59474,1.59479,103.07,True
'2018-03-22T06:19:00',1.5946,1.59486,1.59458,1.59482,94.12,1.59478,1.59504,1.59478,1.59501,72.94,False
'2018-03-22T06:20:00',1.5948,1.5948,1.59455,1.59465,116.15,1.59495,1.59498,1.59475,1.59485,84.33,True
'2018-03-22T06:21:00',1.59464,1.59487,1.5946,1.59484,124.19,1.59486,1.59504,1.5948,1.595,91.81,False
'2018-03-22T06:22:00',1.59484,1.5949,1.59481,1.59481,52.12,1.59501,1.59508,1.59497,1.59497,63.83,False
'2018-03-22T06:23:00',1.59481,1.59484,1.59477,1.59479,56.46,1.595,1.59502,1.59493,1.59496,86.08,False
'2018-03-22T06:24:00',1.59479,1.59484,1.59461,1.59468,108.32,1.59498,1.59502,1.5948,1.59487,113.83,False
'2018-03-22T06:25:00',1.59468,1.59469,1.59431,1.59431,62.07,1.59487,1.5949,1.5945,1.5945,74.81,True
'2018-03-22T06:26:00',1.5943,1.59437,1.59386,1.59432,108.46,1.59451,1.59456,1.59407,1.5945,155.29,False
'2018-03-22T06:27:00',1.59433,1.59433,1.59406,1.59412,95.68,1.5945,1.5945,1.59425,1.59434,87.42,False
'2018-03-22T06:28:00',1.59414,1.59414,1.59377,1.59388,215.49,1.59434,1.59434,1.59395,1.59408,174.39,True
'2018-03-22T06:29:00',1.59388,1.59412,1.59381,1.59412,143.18,1.59408,1.59428,1.59399,1.59428,169.66,False
'2018-03-22T06:30:00',1.59413,1.59415,1.59394,1.59394,123.2,1.5943,1.59433,1.59414,1.59414,132.66,True
'2018-03-22T06:31:00',1.59394,1.5943,1.59391,1.5943,120.07,1.59413,1.59449,1.59411,1.59448,108.02,False
'2018-03-22T06:32:00',1.5943,1.59431,1.5942,1.59429,38.72,1.59448,1.5945,1.59437,1.59449,54.55,True
'2018-03-22T06:33:00',1.59429,1.59435,1.59414,1.5943,54.33,1.59445,1.59452,1.59433,1.59449,60.55,False
'2018-03-22T06:34:00',1.59427,1.59438,1.59425,1.59428,89.75,1.59447,1.59455,1.59445,1.59448,84.47,False
'2018-03-22T06:35:00',1.59428,1.59441,1.59425,1.59427,102.08,1.59448,1.59459,1.59446,1.59449,95.53,False
'2018-03-22T06:36:00',1.59427,1.59428,1.59421,1.59427,42.29,1.59447,1.59448,1.59441,1.59447,44.86,False
'2018-03-22T06:37:00',1.59426,1.59426,1.59406,1.59407,108.99,1.5944,1.5944,1.59424,1.59426,76.17,True
'2018-03-22T06:38:00',1.59407,1.59412,1.59401,1.5941,49.04,1.59426,1.5943,1.59418,1.5943,41.94,False
'2018-03-22T06:39:00',1.5941,1.59413,1.59403,1.59406,70.71,1.59429,1.59431,1.59422,1.59426,56.17,False
'2018-03-22T06:40:00',1.59406,1.59406,1.5938,1.59387,112.58,1.59422,1.59422,1.59399,1.59405,84.75,False
'2018-03-22T06:41:00',1.59387,1.59394,1.59356,1.59356,99.41,1.59405,1.59413,1.59376,1.59376,93.79,True
'2018-03-22T06:42:00',1.59356,1.59398,1.59355,1.59394,191.88,1.59375,1.59418,1.59374,1.59406,226.12,False
'2018-03-22T06:43:00',1.59394,1.59397,1.59361,1.59366,155.89,1.59409,1.59417,1.59381,1.59385,196.46,False
'2018-03-22T06:44:00',1.59367,1.59367,1.59351,1.59364,88.83,1.59386,1.59386,1.59371,1.59384,79.64,False
'2018-03-22T06:45:00',1.59364,1.59368,1.59341,1.59362,154.38,1.59384,1.59385,1.59361,1.59379,134.95,False
'2018-03-22T06:46:00',1.59362,1.59372,1.59352,1.59355,128.84,1.59382,1.59392,1.5937,1.59374,135.29,False
'2018-03-22T06:47:00',1.59355,1.59355,1.59342,1.59347,115.03,1.59373,1.59373,1.5936,1.59367,103.17,False
'2018-03-22T06:48:00',1.59346,1.5936,1.59338,1.59338,99.4,1.59368,1.5938,1.59357,1.59357,99.78,True
'2018-03-22T06:49:00',1.59338,1.59425,1.59336,1.59392,231.46,1.59358,1.59446,1.59356,1.59412,193.17,True
'2018-03-22T06:50:00',1.59392,1.59396,1.59378,1.59396,111.4,1.59412,1.59416,1.59397,1.59415,85.72,False
'2018-03-22T06:51:00',1.59399,1.59402,1.59387,1.59394,103.51,1.59417,1.5942,1.59405,1.59412,70.15,False
'2018-03-22T06:52:00',1.59392,1.59413,1.59375,1.59378,195.55,1.59412,1.59431,1.59393,1.59397,147.47,True
'2018-03-22T06:53:00',1.59385,1.59423,1.59371,1.59416,136.88,1.59397,1.59439,1.59391,1.59434,113.23,False
'2018-03-22T06:54:00',1.59412,1.59419,1.59403,1.59414,120.38,1.59428,1.59436,1.59418,1.59435,107.28,True
'2018-03-22T06:55:00',1.59414,1.5944,1.59414,1.59437,127.76,1.59436,1.59461,1.59436,1.59457,106.05,True
'2018-03-22T06:56:00',1.59436,1.59477,1.59436,1.59477,146.17,1.59456,1.59497,1.59456,1.59497,114.5,False
'2018-03-22T06:57:00',1.59475,1.59475,1.59453,1.59453,61.99,1.59497,1.59497,1.59474,1.59474,61.63,True
'2018-03-22T06:58:00',1.59453,1.59464,1.59453,1.59457,65.79,1.59471,1.59482,1.59471,1.59477,52.83,False
'2018-03-22T06:59:00',1.59458,1.59467,1.59443,1.59443,79.85,1.59477,1.59486,1.59459,1.59459,64.94,False
'2018-03-22T07:00:00',1.59442,1.59442,1.59391,1.59428,176.76,1.59459,1.59459,1.59411,1.5945,192.69,True
'2018-03-22T07:01:00',1.59428,1.5945,1.59427,1.5945,219.26,1.5945,1.59468,1.59448,1.59467,179.87,True
'2018-03-22T07:02:00',1.59451,1.59468,1.59443,1.59455,198.47,1.59471,1.59485,1.59461,1.59474,140.28,False
'2018-03-22T07:03:00',1.59455,1.59457,1.59446,1.5945,71.95,1.59474,1.59474,1.59464,1.59468,72.77,False
'2018-03-22T07:04:00',1.59449,1.5946,1.59445,1.59447,88.92,1.59468,1.59479,1.59462,1.59464,112.16,False
'2018-03-22T07:05:00',1.59447,1.59448,1.59433,1.59439,67.32,1.59465,1.59467,1.59454,1.59458,67.18,False
'2018-03-22T07:06:00',1.59439,1.59439,1.59431,1.59431,41.07,1.59457,1.59457,1.59449,1.59451,28.85,True
'2018-03-22T07:07:00',1.59431,1.59443,1.59431,1.59442,46.97,1.5945,1.59463,1.5945,1.59461,48.47,True
'2018-03-22T07:08:00',1.5944,1.59444,1.59427,1.59443,164.33,1.59461,1.59463,1.59445,1.59461,143.97,False
'2018-03-22T07:09:00',1.59443,1.59449,1.59424,1.59428,145.67,1.59462,1.59466,1.59443,1.59449,151.58,False
'2018-03-22T07:10:00',1.59428,1.5943,1.59413,1.59418,77.68,1.5945,1.5945,1.59433,1.59438,82.57,False
'2018-03-22T07:11:00',1.59416,1.59417,1.59398,1.59409,149.78,1.59436,1.59436,1.59417,1.59429,108.52,True
'2018-03-22T07:12:00',1.59409,1.59421,1.59407,1.59414,144.62,1.59427,1.5944,1.59424,1.59434,108.52,False
'2018-03-22T07:13:00',1.59414,1.59424,1.594,1.59408,123.5,1.59435,1.59444,1.59419,1.59428,113.2,True
'2018-03-22T07:14:00',1.59411,1.59429,1.59407,1.59423,113.29,1.59428,1.59448,1.59427,1.59442,107.55,False
'2018-03-22T07:15:00',1.59424,1.59425,1.59395,1.59396,148.81,1.59445,1.59445,1.59415,1.59416,174.16,False
'2018-03-22T07:16:00',1.59396,1.59397,1.59374,1.59378,110.62,1.59416,1.59416,1.59391,1.59394,105.86,False
'2018-03-22T07:17:00',1.59378,1.59379,1.5937,1.59375,112.63,1.59396,1.59399,1.5939,1.59394,92.78,False
'2018-03-22T07:18:00',1.59375,1.5938,1.5937,1.59375,112.56,1.59394,1.59398,1.59388,1.59393,73.72,False
'2018-03-22T07:19:00',1.59375,1.59381,1.59371,1.59372,86.45,1.59393,1.59399,1.5939,1.59393,92.71,False
'2018-03-22T07:20:00',1.59375,1.59391,1.59364,1.59364,132.58,1.59394,1.59407,1.59384,1.59385,101.28,False
'2018-03-22T07:21:00',1.59365,1.59369,1.59347,1.59347,103.55,1.59385,1.59386,1.59364,1.59364,65.79,True
'2018-03-22T07:22:00',1.59346,1.59357,1.59343,1.59357,49.76,1.59364,1.59376,1.59362,1.59376,44.92,False
'2018-03-22T07:23:00',1.5936,1.59362,1.59342,1.5935,87.87,1.59378,1.59381,1.59363,1.59369,112.58,True
'2018-03-22T07:24:00',1.59348,1.59373,1.59345,1.59371,69.21,1.59368,1.5939,1.59363,1.59386,81.54,True
'2018-03-22T07:25:00',1.5937,1.59386,1.5937,1.59379,51.84,1.59388,1.59401,1.59387,1.59397,95.42,True
'2018-03-22T07:26:00',1.5938,1.59394,1.59374,1.59387,88.86,1.59396,1.5941,1.59391,1.59402,137.95,True
'2018-03-22T07:27:00',1.59388,1.5941,1.59388,1.59403,94.81,1.59402,1.59429,1.59402,1.59424,119.88,False
'2018-03-22T07:28:00',1.59403,1.59409,1.59398,1.59402,62.54,1.59424,1.5943,1.59414,1.59414,81.62,True
'2018-03-22T07:29:00',1.59401,1.59418,1.59401,1.59413,65.95,1.59414,1.59433,1.59414,1.59431,53.59,True
'2018-03-22T07:30:00',1.59421,1.59448,1.59418,1.59444,102.42,1.59435,1.59466,1.59435,1.59463,117.87,True
'2018-03-22T07:31:00',1.59444,1.59476,1.59441,1.59475,87.34,1.59463,1.59495,1.59458,1.59495,115.22,True
'2018-03-22T07:32:00',1.59475,1.59481,1.59467,1.59477,62.56,1.59494,1.595,1.59486,1.59497,73.67,False
'2018-03-22T07:33:00',1.59477,1.5948,1.59454,1.5946,101.21,1.59497,1.59497,1.59473,1.59477,91.64,False
'2018-03-22T07:34:00',1.59459,1.59459,1.59445,1.5945,110.88,1.59478,1.59478,1.59463,1.59466,70.62,True
'2018-03-22T07:35:00',1.5945,1.59472,1.59448,1.59472,137.05,1.59467,1.59489,1.59467,1.59489,122.14,False
'2018-03-22T07:36:00',1.59466,1.59487,1.59459,1.59468,120.12,1.59484,1.59503,1.59477,1.59488,143.01,True
'2018-03-22T07:37:00',1.59473,1.59482,1.59473,1.5948,60.37,1.59489,1.595,1.59489,1.59499,68.7,False
'2018-03-22T07:38:00',1.59478,1.59483,1.59452,1.59452,227.64,1.59499,1.59504,1.5947,1.59471,242.52,False
'2018-03-22T07:39:00',1.59452,1.59454,1.59436,1.5944,156.97,1.59472,1.59473,1.59453,1.59455,133.93,False
'2018-03-22T07:40:00',1.5944,1.5946,1.59423,1.59433,176.75,1.59456,1.59476,1.59445,1.59452,130.9,False
'2018-03-22T07:41:00',1.59432,1.59442,1.59403,1.59429,124.25,1.59452,1.59461,1.59424,1.59449,183.7,False
'2018-03-22T07:42:00',1.59429,1.5945,1.59428,1.59428,95.49,1.59449,1.59468,1.59449,1.59449,148.63,False
'2018-03-22T07:43:00',1.59425,1.59434,1.59415,1.59417,115.72,1.59444,1.59454,1.59432,1.59435,140.49,True
'2018-03-22T07:44:00',1.59418,1.59431,1.59414,1.5943,109.14,1.59435,1.59448,1.59432,1.59445,170.97,True
'2018-03-22T07:45:00',1.59431,1.59466,1.59429,1.59459,137.96,1.59443,1.5948,1.59443,1.59478,194.41,False
'2018-03-22T07:46:00',1.59459,1.59461,1.59434,1.59442,112.82,1.59475,1.5948,1.59452,1.59462,104.13,False
'2018-03-22T07:47:00',1.59443,1.59446,1.59432,1.59441,84.44,1.59462,1.59463,1.59451,1.5946,95.66,True
'2018-03-22T07:48:00',1.59441,1.59457,1.59434,1.59444,87.11,1.5946,1.59476,1.59454,1.59465,123.78,False
'2018-03-22T07:49:00',1.59446,1.59461,1.59435,1.59435,90.04,1.59465,1.5948,1.59456,1.59456,119.35,True
'2018-03-22T07:50:00',1.59435,1.59444,1.59429,1.59437,134.02,1.59456,1.59464,1.59448,1.5946,157.18,True
'2018-03-22T07:51:00',1.59437,1.59451,1.59437,1.59446,91.08,1.59459,1.59471,1.59456,1.59464,90.17,False
'2018-03-22T07:52:00',1.59443,1.59448,1.59438,1.59438,86.78,1.59464,1.59467,1.5946,1.5946,80.57,False
'2018-03-22T07:53:00',1.59438,1.59442,1.59415,1.59418,174.82,1.59451,1.59463,1.59436,1.59436,140.48,True
'2018-03-22T07:54:00',1.59416,1.59432,1.59416,1.59428,78.81,1.59436,1.59452,1.59436,1.59448,72.66,True
'2018-03-22T07:55:00',1.59432,1.59456,1.59419,1.59443,152.13,1.59451,1.59476,1.59435,1.59463,206.7,True
'2018-03-22T07:56:00',1.59445,1.5948,1.59445,1.59477,129.94,1.59464,1.595,1.59464,1.59497,145.6,True
'2018-03-22T07:57:00',1.59475,1.59498,1.59468,1.59485,164.17,1.59496,1.59515,1.59489,1.59506,217.55,False
'2018-03-22T07:58:00',1.59483,1.59494,1.59473,1.59484,101.2,1.59506,1.59514,1.59494,1.59506,96.55,False
'2018-03-22T07:59:00',1.59484,1.595,1.59473,1.5948,137.55,1.59506,1.5952,1.59489,1.59502,106.23,True
'2018-03-22T08:00:00',1.5948,1.59497,1.59466,1.5949,138.36,1.59501,1.59517,1.59486,1.59509,152.76,True
'2018-03-22T08:01:00',1.5949,1.59504,1.59471,1.595,178.0,1.59509,1.59525,1.59489,1.59515,200.92,False
'2018-03-22T08:02:00',1.59499,1.59512,1.59473,1.59487,185.03,1.59519,1.59532,1.59492,1.59499,165.85,False
'2018-03-22T08:03:00',1.59489,1.59489,1.59463,1.5947,139.54,1.59499,1.59501,1.59476,1.5948,90.0,True
'2018-03-22T08:04:00',1.59473,1.59476,1.59453,1.59475,145.32,1.5948,1.59489,1.59467,1.59487,98.31,False
'2018-03-22T08:05:00',1.5947,1.59487,1.59464,1.59464,194.25,1.59484,1.59501,1.59479,1.5948,112.0,True
'2018-03-22T08:06:00',1.59467,1.595,1.59463,1.595,203.54,1.59479,1.59519,1.59477,1.59519,160.38,False
'2018-03-22T08:07:00',1.595,1.59507,1.5948,1.59483,150.56,1.59522,1.59526,1.595,1.59504,178.84,False
'2018-03-22T08:08:00',1.59482,1.59482,1.59456,1.59458,120.56,1.59503,1.59503,1.59474,1.59478,114.3,True
'2018-03-22T08:09:00',1.59458,1.59499,1.59458,1.59497,160.66,1.59478,1.59517,1.59478,1.59515,135.0,True
'2018-03-22T08:10:00',1.59502,1.59523,1.59482,1.59504,240.01,1.5952,1.59542,1.59501,1.59524,193.87,True
'2018-03-22T08:11:00',1.59505,1.59509,1.59493,1.59506,152.14,1.59525,1.59529,1.59511,1.59527,149.56,True
'2018-03-22T08:12:00',1.59506,1.59548,1.59502,1.59537,221.15,1.59526,1.59564,1.5952,1.59557,194.51,False
'2018-03-22T08:13:00',1.59536,1.59545,1.59508,1.59538,225.3,1.59556,1.59563,1.59528,1.59555,189.76,False
'2018-03-22T08:14:00',1.59538,1.59552,1.59505,1.59505,317.35,1.59556,1.59573,1.59522,1.59522,242.03,True
'2018-03-22T08:15:00',1.59505,1.59535,1.59505,1.59531,196.38,1.59523,1.59549,1.59522,1.59549,131.59,True
'2018-03-22T08:16:00',1.5953,1.59556,1.59526,1.59545,225.7,1.59547,1.59573,1.59543,1.59564,191.34,True
'2018-03-22T08:17:00',1.59546,1.59554,1.5954,1.59547,209.55,1.59567,1.59573,1.59561,1.59564,224.1,True
'2018-03-22T08:18:00',1.59548,1.5959,1.59536,1.59588,313.23,1.59565,1.59606,1.59555,1.59601,206.61,True
'2018-03-22T08:19:00',1.59587,1.59602,1.59581,1.59599,268.18,1.59606,1.59621,1.596,1.59617,190.22,True
'2018-03-22T08:20:00',1.59599,1.59628,1.59595,1.59615,239.93,1.59618,1.59646,1.59614,1.59635,227.51,True
'2018-03-22T08:21:00',1.59615,1.5966,1.5958,1.59631,264.02,1.59632,1.59677,1.59599,1.59653,273.83,True
'2018-03-22T08:22:00',1.5963,1.59657,1.59606,1.59651,365.32,1.59652,1.59676,1.59626,1.59671,328.23,True
'2018-03-22T08:23:00',1.59651,1.59712,1.59643,1.59706,269.63,1.59671,1.59732,1.59662,1.59728,284.36,False
'2018-03-22T08:24:00',1.59708,1.59712,1.59656,1.59668,219.49,1.59728,1.59731,1.59676,1.59682,243.11,False
'2018-03-22T08:25:00',1.59667,1.59693,1.59655,1.59655,314.92,1.59686,1.59715,1.59673,1.59675,297.3,False
'2018-03-22T08:26:00',1.59656,1.59682,1.59652,1.59653,209.38,1.59675,1.59699,1.59666,1.59666,206.32,False
'2018-03-22T08:27:00',1.59653,1.59655,1.59631,1.59642,277.11,1.59666,1.59669,1.59644,1.59661,180.27,False
'2018-03-22T08:28:00',1.59642,1.59655,1.59625,1.59637,205.29,1.59661,1.59672,1.59646,1.59656,247.38,False
'2018-03-22T08:29:00',1.59635,1.59636,1.59586,1.59598,159.47,1.59656,1.59656,1.59603,1.59614,229.21,True
'2018-03-22T08:30:00',1.59598,1.59619,1.59589,1.59619,229.58,1.59614,1.59636,1.59606,1.59635,303.64,False
'2018-03-22T08:31:00',1.59619,1.5962,1.59586,1.59586,154.88,1.59636,1.59638,1.59605,1.59605,167.96,True
'2018-03-22T08:32:00',1.59596,1.59617,1.59594,1.59613,144.77,1.59608,1.59634,1.59608,1.59632,192.03,False
'2018-03-22T08:33:00',1.59613,1.59613,1.59568,1.59568,219.52,1.59632,1.59632,1.59587,1.59588,154.9,True
'2018-03-22T08:34:00',1.59568,1.59613,1.59563,1.59606,273.34,1.59587,1.5963,1.59585,1.59621,212.7,True
'2018-03-22T08:35:00',1.59617,1.5963,1.596,1.59606,265.25,1.59626,1.59645,1.5962,1.59624,233.99,False
'2018-03-22T08:36:00',1.59608,1.59623,1.59527,1.5953,254.06,1.59621,1.59635,1.59547,1.5955,254.86,True
'2018-03-22T08:37:00',1.59529,1.59558,1.59508,1.59538,191.67,1.59548,1.59578,1.59525,1.59554,168.54,True
'2018-03-22T08:38:00',1.59538,1.59592,1.59529,1.59574,421.26,1.5955,1.59601,1.59546,1.59596,241.23,False
'2018-03-22T08:39:00',1.59577,1.59601,1.59567,1.59569,217.62,1.59593,1.59618,1.59582,1.59587,292.41,True
'2018-03-22T08:40:00',1.59569,1.59599,1.59552,1.59595,277.82,1.59588,1.59613,1.59573,1.59608,324.36,True
'2018-03-22T08:41:00',1.59594,1.59627,1.59583,1.59594,239.41,1.59607,1.59641,1.59601,1.59612,217.99,False
'2018-03-22T08:42:00',1.59594,1.59602,1.59561,1.59573,217.54,1.59613,1.59622,1.5958,1.59594,164.06,True
'2018-03-22T08:43:00',1.59575,1.59605,1.59564,1.59593,218.49,1.59594,1.59626,1.59579,1.59615,242.11,True
'2018-03-22T08:44:00',1.59595,1.59654,1.59581,1.59645,212.55,1.59615,1.5967,1.59599,1.59663,254.0,False
'2018-03-22T08:45:00',1.59641,1.59656,1.59625,1.59635,240.93,1.59663,1.59672,1.59645,1.59654,233.42,False
'2018-03-22T08:46:00',1.59635,1.59648,1.5962,1.59624,181.92,1.59652,1.59664,1.59638,1.59638,259.5,True
'2018-03-22T08:47:00',1.59624,1.59636,1.59587,1.59627,223.96,1.59641,1.59656,1.59603,1.59648,304.42,True
'2018-03-22T08:48:00',1.59627,1.5964,1.59622,1.59636,194.42,1.59645,1.59658,1.59643,1.59655,221.92,False
'2018-03-22T08:49:00',1.59635,1.59642,1.59609,1.59613,151.23,1.59651,1.59656,1.59625,1.59631,171.49,True
'2018-03-22T08:50:00',1.59611,1.59654,1.59611,1.59642,135.2,1.59631,1.59668,1.5963,1.59661,190.48,False
'2018-03-22T08:51:00',1.5964,1.5964,1.59609,1.59626,149.02,1.59658,1.59658,1.59626,1.59645,236.56,False
'2018-03-22T08:52:00',1.59626,1.59626,1.59598,1.59604,152.87,1.59647,1.59647,1.59614,1.59621,255.67,True
'2018-03-22T08:53:00',1.59604,1.59654,1.59595,1.59649,144.3,1.59622,1.59671,1.59609,1.59667,267.37,True
'2018-03-22T08:54:00',1.5965,1.597,1.5965,1.59676,236.53,1.59667,1.59715,1.59667,1.59696,297.42,False
'2018-03-22T08:55:00',1.59674,1.59679,1.59611,1.59674,266.99,1.59694,1.59695,1.59629,1.59689,287.87,True
'2018-03-22T08:56:00',1.59672,1.59728,1.59661,1.59727,200.25,1.59687,1.59748,1.5967,1.59744,218.77,False
'2018-03-22T08:57:00',1.59725,1.59729,1.59645,1.5965,295.51,1.59742,1.59748,1.59666,1.59671,287.03,True
'2018-03-22T08:58:00',1.59647,1.59703,1.59644,1.59703,254.06,1.59665,1.59721,1.59662,1.59721,308.99,False
'2018-03-22T08:59:00',1.59702,1.59713,1.59656,1.59661,305.33,1.59722,1.59731,1.59678,1.5968,329.85,False
'2018-03-22T09:00:00',1.59659,1.59697,1.59632,1.59634,476.23,1.59682,1.59717,1.59646,1.59648,379.33,False
'2018-03-22T09:01:00',1.59634,1.59634,1.59576,1.59596,256.0,1.59645,1.59645,1.59594,1.59613,347.99,False
'2018-03-22T09:02:00',1.59597,1.59597,1.59549,1.5959,183.52,1.59613,1.59613,1.59559,1.59608,181.79,True
'2018-03-22T09:03:00',1.5959,1.59637,1.59588,1.59635,177.61,1.5961,1.59651,1.59602,1.59651,151.34,False
'2018-03-22T09:04:00',1.59633,1.59636,1.59619,1.59627,219.98,1.59646,1.59652,1.59636,1.59647,163.75,False
'2018-03-22T09:05:00',1.59626,1.59636,1.59556,1.59575,284.46,1.59647,1.59651,1.59572,1.5959,181.31,False
'2018-03-22T09:06:00',1.59576,1.59579,1.59535,1.59535,226.76,1.5959,1.59596,1.59554,1.59554,194.61,False
'2018-03-22T09:07:00',1.59536,1.59542,1.59519,1.59523,209.95,1.59555,1.59562,1.5954,1.59544,231.44,False
'2018-03-22T09:08:00',1.59522,1.59529,1.59485,1.5949,212.25,1.59544,1.59548,1.59507,1.59508,221.38,False
'2018-03-22T09:09:00',1.5949,1.59492,1.5945,1.59451,239.37,1.59507,1.59508,1.59469,1.5947,236.9,False
'2018-03-22T09:10:00',1.59451,1.59456,1.59419,1.59448,237.2,1.59471,1.59474,1.5944,1.59464,204.99,True
'2018-03-22T09:11:00',1.59446,1.59492,1.59446,1.59492,162.31,1.59465,1.59512,1.59465,1.5951,154.82,False
'2018-03-22T09:12:00',1.59494,1.5951,1.5948,1.59481,146.54,1.5951,1.59528,1.59498,1.59501,163.72,False
'2018-03-22T09:13:00',1.5948,1.59483,1.59448,1.59462,188.81,1.59499,1.59504,1.59467,1.59483,202.48,False
'2018-03-22T09:14:00',1.59462,1.59466,1.59388,1.59404,194.48,1.59482,1.59483,1.59403,1.59423,276.25,False
'2018-03-22T09:15:00',1.59405,1.59418,1.59367,1.59384,200.4,1.59425,1.59438,1.59386,1.59402,201.51,True
'2018-03-22T09:16:00',1.59382,1.59396,1.59371,1.59388,179.08,1.59397,1.59415,1.59392,1.59411,188.47,True
'2018-03-22T09:17:00',1.5939,1.5941,1.59378,1.59409,165.69,1.5941,1.59428,1.59399,1.59428,198.65,False
'2018-03-22T09:18:00',1.59408,1.59424,1.59389,1.59391,230.43,1.59425,1.5944,1.5941,1.5941,168.17,False
'2018-03-22T09:19:00',1.59391,1.59396,1.59374,1.59387,173.55,1.59409,1.59415,1.59392,1.59403,182.61,True
'2018-03-22T09:20:00',1.59385,1.5944,1.59383,1.5944,157.92,1.59404,1.59456,1.594,1.59456,174.22,False
'2018-03-22T09:21:00',1.5944,1.59457,1.59424,1.59433,179.66,1.59457,1.59473,1.59437,1.59453,146.25,False
'2018-03-22T09:22:00',1.59433,1.59434,1.59392,1.59399,204.52,1.59454,1.59456,1.59412,1.59415,145.48,True
'2018-03-22T09:23:00',1.59399,1.59413,1.59392,1.59411,202.58,1.59417,1.59433,1.59409,1.59432,166.14,True
'2018-03-22T09:24:00',1.59411,1.5944,1.5941,1.59438,156.96,1.59431,1.59457,1.59425,1.59457,127.71,False
'2018-03-22T09:25:00',1.59438,1.59438,1.59373,1.59377,154.36,1.59456,1.59456,1.5939,1.59396,139.81,True
'2018-03-22T09:26:00',1.59377,1.59443,1.59377,1.59438,188.64,1.59397,1.59459,1.59397,1.59457,181.15,False
'2018-03-22T09:27:00',1.59439,1.59453,1.59385,1.59385,217.04,1.59457,1.5947,1.59399,1.59399,145.66,False
'2018-03-22T09:28:00',1.59387,1.594,1.59372,1.59375,180.31,1.59399,1.59421,1.5939,1.59395,206.95,False
'2018-03-22T09:29:00',1.59376,1.59383,1.59349,1.59364,224.63,1.59394,1.59401,1.59369,1.5939,263.55,False
'2018-03-22T09:30:00',1.59369,1.59372,1.5931,1.59325,306.75,1.59392,1.59392,1.59331,1.59346,302.49,False
'2018-03-22T09:31:00',1.59327,1.59331,1.59282,1.59286,284.47,1.59346,1.59349,1.59301,1.59305,241.96,True
'2018-03-22T09:32:00',1.59285,1.59295,1.5927,1.59287,253.21,1.59305,1.59313,1.59292,1.59307,229.08,True
'2018-03-22T09:33:00',1.59283,1.593,1.59259,1.59294,328.64,1.59304,1.59317,1.59273,1.59312,240.34,False
'2018-03-22T09:34:00',1.59294,1.59308,1.59256,1.5927,269.56,1.59313,1.59327,1.59272,1.59286,304.96,True
'2018-03-22T09:35:00',1.59271,1.59324,1.59271,1.59324,245.7,1.59288,1.59339,1.59288,1.59339,254.36,True
'2018-03-22T09:36:00',1.59323,1.5937,1.5932,1.59335,190.26,1.59339,1.59378,1.59332,1.59353,148.81,False
'2018-03-22T09:37:00',1.59335,1.59349,1.59324,1.59333,230.69,1.59351,1.59369,1.59341,1.59349,212.1,False
'2018-03-22T09:38:00',1.59333,1.59334,1.59275,1.59289,267.97,1.59352,1.59353,1.59295,1.59309,275.1,True
'2018-03-22T09:39:00',1.59297,1.59322,1.59287,1.59321,243.7,1.59311,1.59341,1.59304,1.59341,254.78,True
'2018-03-22T09:40:00',1.59321,1.59358,1.59321,1.59337,254.4,1.59341,1.59377,1.59341,1.59354,226.87,False
'2018-03-22T09:41:00',1.59333,1.59341,1.59322,1.59335,179.41,1.59353,1.5936,1.59341,1.59355,153.57,False
'2018-03-22T09:42:00',1.59333,1.59339,1.59314,1.59321,189.63,1.59344,1.59356,1.59336,1.5934,193.47,False
'2018-03-22T09:43:00',1.59319,1.59333,1.59311,1.59314,200.57,1.59337,1.59351,1.59329,1.59331,149.58,False
'2018-03-22T09:44:00',1.59314,1.59315,1.59285,1.59305,244.24,1.59329,1.59332,1.59306,1.59322,279.44,False
'2018-03-22T09:45:00',1.59302,1.59319,1.59281,1.59294,170.23,1.59318,1.59337,1.59298,1.59312,190.32,True
'2018-03-22T09:46:00',1.59301,1.59338,1.59297,1.5933,200.16,1.59314,1.59351,1.59314,1.59348,222.44,True
'2018-03-22T09:47:00',1.59331,1.5935,1.59329,1.5934,150.35,1.59351,1.59364,1.59347,1.59357,257.47,True
'2018-03-22T09:48:00',1.59342,1.59357,1.59333,1.59355,192.34,1.59359,1.59372,1.59351,1.5937,206.07,False
'2018-03-22T09:49:00',1.59355,1.59361,1.59322,1.59323,178.41,1.5937,1.59377,1.5934,1.59341,203.98,False
'2018-03-22T09:50:00',1.59322,1.59345,1.59308,1.59308,180.71,1.59342,1.59362,1.59325,1.59325,205.52,True
'2018-03-22T09:51:00',1.59308,1.59332,1.59306,1.59328,204.99,1.59327,1.59352,1.59324,1.59346,228.28,True
'2018-03-22T09:52:00',1.59329,1.59379,1.59328,1.59357,187.14,1.59348,1.59397,1.59348,1.59375,226.47,False
'2018-03-22T09:53:00',1.59358,1.5937,1.59342,1.59343,176.35,1.59373,1.59389,1.59359,1.5936,169.69,True
'2018-03-22T09:54:00',1.59344,1.59359,1.59323,1.59356,201.39,1.5936,1.59376,1.59338,1.59376,194.11,False
'2018-03-22T09:55:00',1.59358,1.59373,1.5933,1.59332,145.32,1.59378,1.59389,1.59347,1.59349,182.33,False
'2018-03-22T09:56:00',1.59332,1.59336,1.59298,1.593,176.49,1.59349,1.5935,1.59314,1.59316,219.61,True
'2018-03-22T09:57:00',1.593,1.5932,1.59297,1.59318,159.79,1.59315,1.59337,1.59315,1.59334,165.19,True
'2018-03-22T09:58:00',1.59315,1.59341,1.59315,1.59331,120.22,1.5933,1.59359,1.5933,1.59348,131.88,False
'2018-03-22T09:59:00',1.59339,1.59339,1.59292,1.59298,158.32,1.59351,1.59356,1.59314,1.59325,153.21,False
'2018-03-22T10:00:00',1.593,1.59319,1.59278,1.59287,198.11,1.59325,1.59338,1.59299,1.59309,267.59,False
'2018-03-22T10:01:00',1.59287,1.59292,1.59248,1.59253,146.51,1.59309,1.5931,1.59264,1.59269,292.15,False
'2018-03-22T10:02:00',1.59251,1.59275,1.59236,1.59236,148.51,1.59267,1.59291,1.59251,1.59251,99.67,False
'2018-03-22T10:03:00',1.59237,1.59241,1.59193,1.59197,176.07,1.59251,1.59253,1.59213,1.59215,144.67,False
'2018-03-22T10:04:00',1.59198,1.592,1.59159,1.59162,192.76,1.59216,1.59219,1.59179,1.5918,245.81,False
'2018-03-22T10:05:00',1.59162,1.59189,1.59132,1.59132,155.13,1.5918,1.59205,1.59149,1.5915,212.49,True
'2018-03-22T10:06:00',1.59133,1.59156,1.59109,1.59154,317.28,1.5915,1.59173,1.59124,1.59173,312.77,False
'2018-03-22T10:07:00',1.59155,1.59176,1.59131,1.59134,194.17,1.59174,1.59191,1.5915,1.59152,275.76,True
'2018-03-22T10:08:00',1.59133,1.59162,1.59113,1.59161,168.49,1.59153,1.59177,1.59127,1.59176,257.0,True
'2018-03-22T10:09:00',1.59161,1.59261,1.5916,1.59259,168.77,1.59175,1.5928,1.59175,1.59276,235.5,True
'2018-03-22T10:10:00',1.59261,1.5933,1.59254,1.5933,267.24,1.59275,1.59338,1.59273,1.59338,272.71,False
'2018-03-22T10:11:00',1.59331,1.59347,1.59307,1.59322,268.91,1.59338,1.59367,1.59328,1.59342,235.99,True
'2018-03-22T10:12:00',1.59323,1.59342,1.593,1.59339,276.5,1.59342,1.59358,1.59315,1.59358,233.99,True
'2018-03-22T10:13:00',1.59339,1.59384,1.59328,1.59369,257.97,1.59358,1.59403,1.59341,1.59388,229.64,False
'2018-03-22T10:14:00',1.59369,1.59379,1.59345,1.5935,265.68,1.59385,1.59396,1.5936,1.59369,290.79,False
'2018-03-22T10:15:00',1.5935,1.5935,1.59321,1.59331,189.6,1.5937,1.5937,1.59339,1.59352,185.64,False
'2018-03-22T10:16:00',1.5933,1.59352,1.59329,1.59329,181.51,1.59352,1.59369,1.59348,1.59348,197.74,False
'2018-03-22T10:17:00',1.59329,1.59348,1.59312,1.5932,157.59,1.59348,1.59362,1.59328,1.59331,241.99,True
'2018-03-22T10:18:00',1.59318,1.59321,1.59307,1.5932,117.18,1.59331,1.59337,1.59323,1.59337,138.79,True
'2018-03-22T10:19:00',1.59322,1.59349,1.59321,1.59341,149.37,1.59338,1.59365,1.59337,1.59348,222.06,True
'2018-03-22T10:20:00',1.59342,1.59356,1.59329,1.59348,109.12,1.5935,1.59365,1.5934,1.59357,149.7,False
'2018-03-22T10:21:00',1.59345,1.59345,1.59312,1.59326,113.92,1.59357,1.59357,1.59327,1.59344,161.24,True
'2018-03-22T10:22:00',1.59326,1.5936,1.59321,1.5936,164.89,1.59342,1.59379,1.59338,1.59379,195.17,True
'2018-03-22T10:23:00',1.59359,1.59363,1.59322,1.59361,188.99,1.59379,1.5938,1.59336,1.5938,307.92,False
'2018-03-22T10:24:00',1.59363,1.59396,1.5933,1.59346,260.11,1.59381,1.59412,1.59349,1.59364,345.08,True
'2018-03-22T10:25:00',1.59346,1.59372,1.59345,1.5936,229.77,1.59364,1.59392,1.59362,1.59378,320.04,True
'2018-03-22T10:26:00',1.5936,1.59404,1.59356,1.59404,246.56,1.59378,1.5942,1.59376,1.59418,308.84,True
'2018-03-22T10:27:00',1.59403,1.59443,1.594,1.59424,249.14,1.59417,1.59456,1.59415,1.59438,206.98,False
'2018-03-22T10:28:00',1.59424,1.59444,1.59405,1.59422,237.19,1.59435,1.59464,1.5942,1.59442,213.42,True
'2018-03-22T10:29:00',1.59425,1.5943,1.59406,1.59422,250.76,1.59441,1.59448,1.59423,1.59444,273.4,False
'2018-03-22T10:30:00',1.59416,1.59435,1.59352,1.59367,269.0,1.59439,1.59455,1.59369,1.59388,366.05,True
'2018-03-22T10:31:00',1.59366,1.5944,1.59366,1.59378,193.34,1.59388,1.59451,1.59386,1.59398,311.96,True
'2018-03-22T10:32:00',1.59378,1.59468,1.59376,1.59455,269.17,1.59396,1.5948,1.59388,1.59475,368.28,True
'2018-03-22T10:33:00',1.59456,1.59516,1.59443,1.59514,296.78,1.59475,1.59534,1.59456,1.59531,227.9,True
'2018-03-22T10:34:00',1.59514,1.59524,1.59481,1.59518,263.38,1.5953,1.5954,1.59495,1.59536,190.84,True
'2018-03-22T10:35:00',1.59515,1.59648,1.59506,1.59617,212.68,1.59533,1.59652,1.59525,1.59632,350.07,True
'2018-03-22T10:36:00',1.59615,1.59639,1.59587,1.59639,227.36,1.59632,1.59649,1.59602,1.59649,239.06,True
'2018-03-22T10:37:00',1.59639,1.59659,1.59582,1.59659,245.55,1.5965,1.59678,1.59599,1.59678,337.28,False
'2018-03-22T10:38:00',1.59658,1.59673,1.59639,1.59657,207.55,1.59676,1.5969,1.59653,1.59673,256.49,False
'2018-03-22T10:39:00',1.59657,1.59657,1.59607,1.59611,159.33,1.59675,1.59675,1.59624,1.5963,202.51,True
'2018-03-22T10:40:00',1.5961,1.59644,1.59602,1.59634,218.18,1.59631,1.59663,1.59616,1.59645,209.09,True
'2018-03-22T10:41:00',1.59629,1.59646,1.59619,1.59633,154.93,1.59644,1.59664,1.59633,1.59649,285.8,False
'2018-03-22T10:42:00',1.5963,1.59634,1.59544,1.59544,325.38,1.5965,1.59654,1.59562,1.59565,400.97,False
'2018-03-22T10:43:00',1.59548,1.59573,1.59538,1.59541,248.48,1.59566,1.59591,1.59552,1.59555,380.74,False
'2018-03-22T10:44:00',1.5954,1.59561,1.59507,1.59529,242.51,1.59556,1.59578,1.5952,1.59548,292.26,False
'2018-03-22T10:45:00',1.5953,1.59552,1.59494,1.59511,277.96,1.59548,1.59571,1.59511,1.59533,312.23,True
'2018-03-22T10:46:00',1.59511,1.59526,1.59499,1.59523,213.94,1.59533,1.59546,1.59517,1.59543,250.15,True
'2018-03-22T10:47:00',1.59524,1.59601,1.59513,1.59596,214.29,1.59543,1.5961,1.59531,1.59606,311.19,True
'2018-03-22T10:48:00',1.59588,1.596,1.59568,1.59598,200.51,1.59606,1.59617,1.59584,1.59614,220.55,True
'2018-03-22T10:49:00',1.59598,1.59622,1.59593,1.59608,172.97,1.59612,1.59641,1.59612,1.59626,264.49,True
'2018-03-22T10:50:00',1.59608,1.59661,1.59602,1.59649,233.22,1.59626,1.59676,1.59621,1.59663,261.86,True
'2018-03-22T10:51:00',1.59648,1.59691,1.59629,1.59691,220.02,1.59661,1.59706,1.59645,1.59704,246.24,True
'2018-03-22T10:52:00',1.59686,1.59722,1.59682,1.59696,225.16,1.59703,1.59742,1.59697,1.59711,194.92,False
'2018-03-22T10:53:00',1.59694,1.59695,1.59663,1.59677,220.74,1.59711,1.59712,1.59681,1.59695,185.63,False
'2018-03-22T10:54:00',1.5968,1.59684,1.59642,1.59649,256.19,1.59697,1.59703,1.59658,1.59666,270.4,False
'2018-03-22T10:55:00',1.59648,1.59652,1.59634,1.59647,202.93,1.59666,1.59667,1.59651,1.59667,153.1,False
'2018-03-22T10:56:00',1.59647,1.59662,1.59614,1.59628,179.43,1.59667,1.5968,1.59624,1.59643,180.85,True
'2018-03-22T10:57:00',1.5963,1.59638,1.59609,1.5963,149.3,1.59644,1.59655,1.59628,1.59645,153.23,False
'2018-03-22T10:58:00',1.59627,1.59634,1.59613,1.59628,151.17,1.59642,1.59649,1.59628,1.59646,211.79,False
'2018-03-22T10:59:00',1.5963,1.59633,1.59611,1.59626,180.62,1.59647,1.5965,1.59629,1.59646,223.22,False
'2018-03-22T11:00:00',1.59628,1.59642,1.59616,1.5962,264.59,1.59644,1.59659,1.59635,1.59639,234.89,True
'2018-03-22T11:01:00',1.59622,1.59643,1.59619,1.59627,180.18,1.59639,1.59662,1.59638,1.59647,236.26,False
'2018-03-22T11:02:00',1.59627,1.5964,1.59616,1.5962,195.66,1.59646,1.59661,1.5963,1.59633,198.78,False
'2018-03-22T11:03:00',1.59618,1.59619,1.59571,1.59588,160.18,1.59633,1.59633,1.59581,1.59605,190.57,False
'2018-03-22T11:04:00',1.59587,1.59599,1.5956,1.5956,186.48,1.59605,1.59613,1.59575,1.59576,325.69,False
'2018-03-22T11:05:00',1.5956,1.59577,1.59532,1.59539,255.17,1.59577,1.59594,1.59544,1.59555,377.5,False
'2018-03-22T11:06:00',1.5954,1.59543,1.59517,1.59524,251.01,1.59556,1.59556,1.59536,1.59543,284.34,True
'2018-03-22T11:07:00',1.59525,1.59545,1.59511,1.59535,207.45,1.59545,1.59562,1.59527,1.59553,296.13,False
'2018-03-22T11:08:00',1.59534,1.59538,1.59516,1.59517,180.99,1.59552,1.59555,1.59529,1.59536,276.72,False
'2018-03-22T11:09:00',1.59514,1.5952,1.59505,1.59511,153.61,1.59534,1.59539,1.59522,1.59532,177.1,True
'2018-03-22T11:10:00',1.59511,1.5953,1.59509,1.5952,141.28,1.59529,1.59548,1.59527,1.59531,178.69,True
'2018-03-22T11:11:00',1.59519,1.59526,1.59505,1.59519,108.47,1.59529,1.5954,1.59515,1.59536,90.52,True
'2018-03-22T11:12:00',1.59518,1.59546,1.59518,1.59537,166.84,1.59536,1.5956,1.59533,1.59553,122.79,False
'2018-03-22T11:13:00',1.59538,1.59538,1.59521,1.59529,185.02,1.59553,1.59553,1.59538,1.59545,206.24,True
'2018-03-22T11:14:00',1.59532,1.59541,1.59523,1.59534,160.23,1.5955,1.59557,1.59541,1.59552,155.75,True
'2018-03-22T11:15:00',1.59532,1.59597,1.59532,1.59592,158.18,1.59552,1.59613,1.5955,1.59612,141.25,True
'2018-03-22T11:16:00',1.59592,1.59616,1.59577,1.59614,195.55,1.59612,1.59634,1.59593,1.59628,233.67,True
'2018-03-22T11:17:00',1.59613,1.59644,1.5961,1.59639,174.7,1.59628,1.59662,1.5962,1.59656,203.86,True
'2018-03-22T11:18:00',1.59637,1.59654,1.59631,1.59651,154.9,1.59655,1.59671,1.59646,1.59671,199.07,False
'2018-03-22T11:19:00',1.59651,1.59662,1.59601,1.59611,173.66,1.5967,1.59678,1.59621,1.59624,254.82,True
'2018-03-22T11:20:00',1.5961,1.59624,1.59587,1.59612,232.72,1.59625,1.59643,1.59604,1.59632,249.94,False
'2018-03-22T11:21:00',1.59612,1.59623,1.59598,1.59603,196.45,1.59631,1.59639,1.59616,1.5962,216.58,False
'2018-03-22T11:22:00',1.59605,1.59612,1.59594,1.59601,143.43,1.5962,1.59629,1.5961,1.59617,198.57,True
'2018-03-22T11:23:00',1.596,1.59621,1.596,1.59612,152.67,1.59618,1.59635,1.59613,1.59628,247.88,False
'2018-03-22T11:24:00',1.59611,1.59611,1.59589,1.59596,126.72,1.59628,1.59628,1.59607,1.59613,133.71,False
'2018-03-22T11:25:00',1.59595,1.59601,1.59574,1.59577,130.56,1.59614,1.59618,1.59593,1.59593,97.9,False
'2018-03-22T11:26:00',1.59576,1.59603,1.59556,1.59567,161.67,1.59595,1.5962,1.59572,1.59584,153.49,False
'2018-03-22T11:27:00',1.59564,1.59564,1.59539,1.59562,205.65,1.59583,1.59583,1.59559,1.5958,207.92,True
'2018-03-22T11:28:00',1.59564,1.59585,1.59564,1.59573,157.18,1.59583,1.59603,1.59582,1.59593,176.05,False
'2018-03-22T11:29:00',1.59572,1.59573,1.59544,1.59548,131.28,1.59589,1.59592,1.59565,1.59566,163.97,False
'2018-03-22T11:30:00',1.59548,1.59549,1.59522,1.59528,119.39,1.59567,1.59567,1.59539,1.59546,137.88,False
'2018-03-22T11:31:00',1.59527,1.59543,1.59521,1.59522,164.96,1.59544,1.59558,1.59539,1.59541,152.0,False
'2018-03-22T11:32:00',1.59522,1.59522,1.59469,1.59479,174.24,1.59539,1.59541,1.59488,1.59499,184.68,True
'2018-03-22T11:33:00',1.5948,1.59502,1.5948,1.59495,198.79,1.595,1.59518,1.595,1.5951,117.34,True
'2018-03-22T11:34:00',1.59495,1.59512,1.59491,1.59494,175.11,1.59513,1.59529,1.59508,1.59513,158.94,True
'2018-03-22T11:35:00',1.59494,1.59513,1.59491,1.59502,173.12,1.59514,1.59529,1.59506,1.5952,118.45,False
'2018-03-22T11:36:00',1.59502,1.59502,1.5947,1.5947,192.28,1.59521,1.59521,1.59488,1.59488,111.41,True
'2018-03-22T11:37:00',1.5947,1.59484,1.59467,1.5947,147.05,1.59488,1.59501,1.59485,1.59489,152.83,False
'2018-03-22T11:38:00',1.5947,1.59489,1.59452,1.59452,165.73,1.59488,1.59507,1.5947,1.59471,187.58,True
'2018-03-22T11:39:00',1.59452,1.59463,1.5945,1.5946,166.56,1.59469,1.59479,1.59469,1.59477,128.48,False
'2018-03-22T11:40:00',1.5946,1.5946,1.59425,1.59427,162.88,1.59475,1.59475,1.59445,1.59447,147.86,False
'2018-03-22T11:41:00',1.59426,1.59434,1.59421,1.59423,146.8,1.59445,1.59452,1.59438,1.59439,125.59,True
'2018-03-22T11:42:00',1.59425,1.59473,1.59424,1.59455,204.0,1.59438,1.59486,1.59438,1.59471,119.43,False
'2018-03-22T11:43:00',1.59457,1.59457,1.59412,1.59424,193.17,1.5947,1.59471,1.59432,1.5944,157.92,True
'2018-03-22T11:44:00',1.59423,1.59445,1.59414,1.59434,128.8,1.59441,1.59461,1.59433,1.59453,142.91,False
'2018-03-22T11:45:00',1.59434,1.59434,1.59393,1.59404,184.0,1.59453,1.59453,1.59413,1.59418,177.33,False
'2018-03-22T11:46:00',1.59407,1.59419,1.59392,1.59397,276.8,1.59422,1.59436,1.5941,1.59417,194.91,True
'2018-03-22T11:47:00',1.59397,1.59447,1.59397,1.59433,265.01,1.59417,1.59463,1.59417,1.59452,186.11,False
'2018-03-22T11:48:00',1.59433,1.59433,1.59339,1.59365,287.91,1.59452,1.59452,1.59356,1.59383,239.54,False
'2018-03-22T11:49:00',1.59363,1.59376,1.5934,1.59357,334.47,1.59383,1.59393,1.59356,1.59374,330.08,False
'2018-03-22T11:50:00',1.59351,1.59351,1.59271,1.59322,401.34,1.59366,1.59366,1.59291,1.59335,360.66,True
'2018-03-22T11:51:00',1.59321,1.5935,1.59321,1.59344,276.45,1.59336,1.59368,1.59336,1.59359,171.62,True
'2018-03-22T11:52:00',1.59345,1.5942,1.59344,1.59395,200.62,1.59359,1.59432,1.59359,1.59411,197.75,True
'2018-03-22T11:53:00',1.59395,1.59426,1.59392,1.59426,183.93,1.59413,1.59443,1.59409,1.59443,203.06,False
'2018-03-22T11:54:00',1.59423,1.59427,1.59375,1.59389,222.94,1.59442,1.59442,1.59392,1.59404,165.68,True
'2018-03-22T11:55:00',1.59389,1.59399,1.59377,1.59395,189.71,1.59404,1.59415,1.59394,1.59414,168.79,False
'2018-03-22T11:56:00',1.59396,1.59404,1.59367,1.59367,221.27,1.59414,1.59418,1.59383,1.59384,248.67,False
'2018-03-22T11:57:00',1.59365,1.59372,1.59342,1.59357,239.24,1.59382,1.5939,1.59355,1.59371,184.15,False
'2018-03-22T11:58:00',1.59357,1.59367,1.59327,1.5933,192.63,1.59373,1.59383,1.59342,1.59347,224.01,False
'2018-03-22T11:59:00',1.59329,1.5934,1.59317,1.5932,203.18,1.59346,1.59354,1.59332,1.59335,230.73,False
'2018-03-22T12:00:00',1.5932,1.59322,1.59279,1.59304,203.75,1.59338,1.59338,1.59293,1.59324,220.4,False
'2018-03-22T12:01:00',1.59304,1.5933,1.59296,1.59305,206.03,1.59323,1.5935,1.59311,1.59314,212.2,True
'2018-03-22T12:02:00',1.59307,1.59326,1.59299,1.59326,114.31,1.59312,1.59339,1.59308,1.59337,153.92,True
'2018-03-22T12:03:00',1.59326,1.59372,1.59322,1.59355,151.35,1.59334,1.5938,1.59334,1.59371,218.7,False
'2018-03-22T12:04:00',1.59355,1.59367,1.59348,1.59352,266.6,1.5937,1.59384,1.59366,1.59371,245.79,False
'2018-03-22T12:05:00',1.59356,1.59364,1.59341,1.59352,225.66,1.59374,1.59382,1.59357,1.59371,235.96,True
'2018-03-22T12:06:00',1.59355,1.59369,1.59352,1.59366,131.45,1.59371,1.59386,1.59368,1.59384,179.63,False
'2018-03-22T12:07:00',1.59364,1.59375,1.59354,1.59366,232.42,1.59385,1.59392,1.5937,1.59383,257.46,True
'2018-03-22T12:08:00',1.59366,1.59398,1.59354,1.59376,203.43,1.59382,1.59417,1.5937,1.59394,315.44,False
'2018-03-22T12:09:00',1.59374,1.59383,1.59363,1.59366,204.99,1.59391,1.594,1.59382,1.59383,188.28,False
'2018-03-22T12:10:00',1.59366,1.59366,1.59348,1.59355,183.3,1.59383,1.59383,1.59365,1.59374,200.52,False
'2018-03-22T12:11:00',1.59353,1.59359,1.59342,1.59347,124.58,1.59372,1.59379,1.5936,1.59364,189.51,True
'2018-03-22T12:12:00',1.59347,1.59382,1.59347,1.59359,157.68,1.59364,1.594,1.59363,1.59377,240.01,True
'2018-03-22T12:13:00',1.59359,1.59375,1.59353,1.59371,173.91,1.59376,1.59393,1.5937,1.59391,218.63,False
'2018-03-22T12:14:00',1.59372,1.59373,1.5935,1.59363,137.02,1.59391,1.59391,1.59368,1.59374,190.86,True
'2018-03-22T12:15:00',1.59361,1.59377,1.59352,1.59366,202.81,1.59375,1.59389,1.59365,1.59388,216.29,False
'2018-03-22T12:16:00',1.59363,1.59376,1.59343,1.59358,154.5,1.59383,1.59395,1.59359,1.59378,162.36,True
'2018-03-22T12:17:00',1.59357,1.59375,1.59356,1.59371,163.75,1.59378,1.59393,1.59375,1.59386,101.21,True
'2018-03-22T12:18:00',1.59371,1.59375,1.59344,1.59375,226.8,1.59386,1.59392,1.5936,1.59392,172.3,False
'2018-03-22T12:19:00',1.59373,1.59381,1.59358,1.59365,149.27,1.59392,1.59399,1.59377,1.59384,167.76,True
'2018-03-22T12:20:00',1.59362,1.59397,1.59359,1.59373,212.71,1.59382,1.59412,1.59377,1.59393,217.41,False
'2018-03-22T12:21:00',1.59375,1.59381,1.59358,1.59372,167.15,1.59393,1.59401,1.59377,1.59394,160.4,True
'2018-03-22T12:22:00',1.59372,1.59399,1.59372,1.59392,239.48,1.59393,1.5942,1.59393,1.59412,218.52,False
'2018-03-22T12:23:00',1.59391,1.59407,1.59363,1.59377,215.71,1.59412,1.5942,1.59383,1.59392,258.34,True
'2018-03-22T12:24:00',1.59378,1.59405,1.59367,1.59375,192.05,1.59392,1.59418,1.59387,1.59397,214.47,True
'2018-03-22T12:25:00',1.59375,1.59396,1.59369,1.59395,183.79,1.59393,1.59414,1.59388,1.59413,170.31,True
'2018-03-22T12:26:00',1.59395,1.59425,1.59395,1.5941,187.25,1.59412,1.59443,1.59412,1.59428,171.13,False
'2018-03-22T12:27:00',1.59409,1.59418,1.59391,1.594,219.05,1.59428,1.59434,1.59409,1.59421,174.98,False
'2018-03-22T12:28:00',1.59404,1.59424,1.5938,1.59382,323.36,1.59423,1.59441,1.59401,1.59401,230.29,True
'2018-03-22T12:29:00',1.5938,1.59394,1.59375,1.59384,269.37,1.594,1.59412,1.59393,1.59403,161.9,True
'2018-03-22T12:30:00',1.59384,1.59414,1.59381,1.5941,264.52,1.59403,1.59432,1.59401,1.59429,183.81,False
'2018-03-22T12:31:00',1.59409,1.59417,1.59382,1.59388,227.09,1.59429,1.59436,1.59401,1.59407,189.41,True
'2018-03-22T12:32:00',1.59386,1.59449,1.59378,1.59445,231.42,1.59406,1.59462,1.59396,1.59459,199.3,False
'2018-03-22T12:33:00',1.59444,1.59452,1.59435,1.59444,251.72,1.59458,1.59469,1.59454,1.5946,151.68,False
'2018-03-22T12:34:00',1.59444,1.59444,1.59386,1.59386,243.77,1.59461,1.59461,1.59403,1.59404,181.93,False
'2018-03-22T12:35:00',1.59387,1.59396,1.59367,1.5937,173.53,1.59405,1.59415,1.59385,1.59387,197.08,False
'2018-03-22T12:36:00',1.59372,1.59404,1.59365,1.59368,227.96,1.59389,1.59422,1.59384,1.59388,210.84,False
'2018-03-22T12:37:00',1.59368,1.59371,1.59344,1.5936,267.47,1.59388,1.59389,1.59365,1.59379,325.87,False
'2018-03-22T12:38:00',1.5936,1.59364,1.59324,1.5933,230.99,1.59379,1.59382,1.59342,1.59346,261.03,True
'2018-03-22T12:39:00',1.59329,1.59344,1.59311,1.5934,236.68,1.59347,1.59364,1.5933,1.59358,263.65,False
'2018-03-22T12:40:00',1.5934,1.59348,1.59321,1.59328,196.17,1.59359,1.59367,1.5934,1.59347,212.2,True
'2018-03-22T12:41:00',1.59328,1.59348,1.59308,1.59337,173.65,1.59347,1.59362,1.59325,1.59357,245.81,True
'2018-03-22T12:42:00',1.59337,1.59363,1.59336,1.59357,149.78,1.59356,1.59381,1.59356,1.59375,187.66,True
'2018-03-22T12:43:00',1.59358,1.59424,1.59356,1.59418,162.7,1.59375,1.59442,1.59373,1.59435,214.15,True
'2018-03-22T12:44:00',1.59417,1.59438,1.59395,1.59431,187.01,1.59436,1.59457,1.59413,1.59449,218.79,False
'2018-03-22T12:45:00',1.59424,1.59435,1.5941,1.59425,185.48,1.59442,1.59453,1.59425,1.59443,196.18,False
'2018-03-22T12:46:00',1.59424,1.5943,1.5941,1.59422,121.66,1.59442,1.59444,1.59424,1.59433,146.29,True
'2018-03-22T12:47:00',1.59423,1.59446,1.59414,1.59432,156.07,1.59433,1.5946,1.59425,1.59446,191.78,False
'2018-03-22T12:48:00',1.59432,1.59444,1.59422,1.59422,208.92,1.5944,1.59461,1.59439,1.59441,194.9,True
'2018-03-22T12:49:00',1.59422,1.59459,1.59422,1.59459,197.93,1.5944,1.59479,1.59438,1.59479,196.64,False
'2018-03-22T12:50:00',1.59461,1.59465,1.59443,1.5946,179.15,1.59479,1.59481,1.59459,1.59473,253.65,True
'2018-03-22T12:51:00',1.59458,1.59474,1.59458,1.59467,138.55,1.59474,1.59494,1.59471,1.59486,182.3,True
'2018-03-22T12:52:00',1.59467,1.59477,1.59459,1.59475,91.43,1.59486,1.59491,1.59473,1.59491,156.71,True
'2018-03-22T12:53:00',1.59475,1.59534,1.59475,1.59527,217.3,1.59493,1.59555,1.59492,1.59546,286.97,False
'2018-03-22T12:54:00',1.59526,1.59549,1.59513,1.59515,261.37,1.59545,1.59566,1.59531,1.59532,223.61,False
'2018-03-22T12:55:00',1.59513,1.59526,1.59507,1.59512,146.08,1.59532,1.5954,1.59521,1.5953,171.38,True
'2018-03-22T12:56:00',1.59511,1.59534,1.59507,1.59519,193.43,1.59527,1.59554,1.59522,1.59536,222.33,True
'2018-03-22T12:57:00',1.59519,1.59535,1.59509,1.59532,121.27,1.59537,1.59552,1.59526,1.59549,109.83,False
'2018-03-22T12:58:00',1.59531,1.59543,1.59522,1.59524,82.4,1.5955,1.59556,1.59541,1.59541,119.0,False
'2018-03-22T12:59:00',1.59522,1.59537,1.5951,1.5951,129.24,1.59543,1.59555,1.59525,1.59529,186.86,False
'2018-03-22T13:00:00',1.59511,1.59552,1.59448,1.59486,473.71,1.59528,1.59573,1.59463,1.59509,469.47,False
'2018-03-22T13:01:00',1.59488,1.59488,1.5941,1.59414,296.38,1.59511,1.59511,1.59424,1.59427,312.87,True
'2018-03-22T13:02:00',1.59415,1.59442,1.59408,1.59429,214.97,1.59428,1.5946,1.59423,1.59448,257.14,True
'2018-03-22T13:03:00',1.59431,1.59495,1.59429,1.59495,291.34,1.59448,1.59516,1.59444,1.59515,332.3,False
'2018-03-22T13:04:00',1.59493,1.59518,1.59467,1.59477,284.24,1.59513,1.59537,1.59484,1.59497,281.5,True
'2018-03-22T13:05:00',1.59477,1.59509,1.59477,1.5949,186.55,1.59497,1.59527,1.59497,1.59509,241.21,False
'2018-03-22T13:06:00',1.5949,1.59496,1.59459,1.59483,244.94,1.59508,1.59514,1.59474,1.59502,351.87,False
'2018-03-22T13:07:00',1.59483,1.59507,1.59445,1.5945,206.11,1.59502,1.59523,1.59464,1.59468,304.01,True
'2018-03-22T13:08:00',1.5945,1.59484,1.59437,1.59473,243.0,1.59466,1.59503,1.59455,1.5949,349.42,True
'2018-03-22T13:09:00',1.59473,1.59493,1.59446,1.59493,260.48,1.5949,1.5951,1.59464,1.5951,333.5,False
'2018-03-22T13:10:00',1.59492,1.59505,1.59451,1.59486,334.96,1.5951,1.59523,1.59468,1.59505,421.8,True
'2018-03-22T13:11:00',1.59488,1.595,1.59474,1.59495,284.63,1.59505,1.59517,1.59493,1.59514,343.88,True
'2018-03-22T13:12:00',1.59498,1.59526,1.59477,1.59523,301.05,1.59516,1.59536,1.59489,1.59536,285.04,True
'2018-03-22T13:13:00',1.59525,1.59547,1.59497,1.59531,346.81,1.59538,1.59565,1.59509,1.59547,345.9,False
'2018-03-22T13:14:00',1.59533,1.59539,1.59484,1.59503,241.4,1.59548,1.59549,1.59497,1.59521,228.32,True
'2018-03-22T13:15:00',1.59502,1.59523,1.59496,1.59523,298.66,1.5952,1.59542,1.59516,1.59541,306.16,True
'2018-03-22T13:16:00',1.59524,1.59542,1.59502,1.59538,182.19,1.59542,1.59561,1.59521,1.59553,189.78,False
'2018-03-22T13:17:00',1.59534,1.59548,1.59516,1.5952,208.11,1.59551,1.59562,1.59528,1.59534,189.9,True
'2018-03-22T13:18:00',1.5952,1.59541,1.5951,1.59532,227.16,1.59536,1.59559,1.59525,1.5955,287.93,True
'2018-03-22T13:19:00',1.59536,1.59559,1.59534,1.59551,242.05,1.5955,1.59576,1.59549,1.5957,239.07,True
'2018-03-22T13:20:00',1.5955,1.5958,1.59542,1.59568,192.12,1.59566,1.59596,1.59555,1.59581,256.45,False
'2018-03-22T13:21:00',1.59564,1.59564,1.59545,1.59548,219.93,1.59581,1.59581,1.59563,1.59568,283.46,False
'2018-03-22T13:22:00',1.59546,1.59573,1.59526,1.59535,195.54,1.59565,1.5959,1.59539,1.59548,232.4,True
'2018-03-22T13:23:00',1.59536,1.59576,1.59531,1.59564,233.65,1.59548,1.59594,1.59541,1.59585,299.85,True
'2018-03-22T13:24:00',1.59565,1.59594,1.59549,1.59579,398.14,1.59586,1.59609,1.59568,1.59598,388.12,False
'2018-03-22T13:25:00',1.59569,1.59581,1.59539,1.59547,277.43,1.59586,1.59595,1.5956,1.59566,289.91,True
'2018-03-22T13:26:00',1.59549,1.59568,1.59547,1.59563,163.3,1.59566,1.59585,1.59564,1.59579,235.47,False
'2018-03-22T13:27:00',1.59564,1.59577,1.59557,1.59557,139.01,1.59582,1.59595,1.59569,1.59572,137.15,False
'2018-03-22T13:28:00',1.59557,1.59565,1.59528,1.59555,147.69,1.59576,1.5958,1.59539,1.59572,167.64,True
'2018-03-22T13:29:00',1.59554,1.59596,1.59554,1.59591,181.53,1.59571,1.59619,1.59571,1.59618,226.81,False
'2018-03-22T13:30:00',1.59593,1.59603,1.59561,1.59574,291.97,1.59618,1.59628,1.59581,1.59593,281.62,True
'2018-03-22T13:31:00',1.59574,1.59597,1.59571,1.59583,254.72,1.59592,1.59615,1.59588,1.59603,217.15,True
'2018-03-22T13:32:00',1.59583,1.59601,1.5958,1.59587,234.8,1.59603,1.59622,1.59596,1.59606,192.88,True
'2018-03-22T13:33:00',1.59585,1.59625,1.59581,1.59617,396.64,1.59605,1.59645,1.59601,1.59637,408.27,True
'2018-03-22T13:34:00',1.59617,1.59684,1.59606,1.59672,284.1,1.59636,1.59699,1.59623,1.5969,364.51,False
'2018-03-22T13:35:00',1.5967,1.59673,1.59623,1.59659,227.41,1.5969,1.59694,1.59642,1.59676,240.83,True
'2018-03-22T13:36:00',1.59658,1.59685,1.59644,1.59671,279.13,1.59674,1.59695,1.59661,1.5968,348.04,True
'2018-03-22T13:37:00',1.5967,1.59704,1.59667,1.597,257.54,1.5968,1.59722,1.59676,1.59712,348.48,False
'2018-03-22T13:38:00',1.59698,1.597,1.59619,1.59628,243.86,1.59712,1.59712,1.5963,1.59634,331.01,True
'2018-03-22T13:39:00',1.59628,1.5966,1.59624,1.59652,278.58,1.59634,1.59682,1.59634,1.59672,347.56,True
'2018-03-22T13:40:00',1.59652,1.59694,1.59642,1.5969,295.15,1.59671,1.59712,1.59656,1.59707,398.53,False
'2018-03-22T13:41:00',1.5969,1.59694,1.5961,1.59674,317.4,1.59709,1.59711,1.59618,1.59689,412.53,True
'2018-03-22T13:42:00',1.59676,1.59713,1.59654,1.597,362.87,1.5969,1.59726,1.5967,1.5972,334.99,False
'2018-03-22T13:43:00',1.597,1.59708,1.5966,1.5967,273.08,1.5972,1.59724,1.59677,1.59691,328.73,False
'2018-03-22T13:44:00',1.59679,1.59684,1.59655,1.59671,204.64,1.59691,1.59698,1.59674,1.59687,252.7,True
'2018-03-22T13:45:00',1.59673,1.59694,1.59669,1.59689,204.99,1.59687,1.5971,1.59687,1.59705,272.56,False
'2018-03-22T13:46:00',1.59688,1.59706,1.59658,1.59683,247.31,1.59701,1.59718,1.5967,1.59703,220.9,False
'2018-03-22T13:47:00',1.59683,1.59683,1.59638,1.59643,203.64,1.59703,1.59703,1.59658,1.59662,289.71,True
'2018-03-22T13:48:00',1.59645,1.59776,1.59638,1.59775,280.99,1.59664,1.59794,1.59659,1.59794,331.44,False
'2018-03-22T13:49:00',1.59774,1.59785,1.59753,1.59766,221.08,1.59791,1.59801,1.5977,1.5978,321.49,False
'2018-03-22T13:50:00',1.59765,1.59793,1.59736,1.59736,274.91,1.5978,1.59811,1.59754,1.59755,348.52,True
'2018-03-22T13:51:00',1.59737,1.59782,1.59735,1.59773,279.23,1.59755,1.59801,1.59755,1.59792,267.82,False
'2018-03-22T13:52:00',1.59773,1.598,1.59769,1.59769,246.08,1.59792,1.5982,1.59789,1.59791,247.75,False
'2018-03-22T13:53:00',1.59769,1.59781,1.59715,1.59715,362.36,1.59786,1.59796,1.59723,1.59731,382.6,True
'2018-03-22T13:54:00',1.5972,1.59747,1.59703,1.59745,228.74,1.59733,1.59767,1.59718,1.59766,279.82,False
'2018-03-22T13:55:00',1.59745,1.59752,1.59686,1.59693,262.68,1.59766,1.59771,1.59702,1.59712,230.92,False
'2018-03-22T13:56:00',1.59693,1.59693,1.59653,1.5967,223.32,1.59712,1.59712,1.59663,1.59686,286.95,False
'2018-03-22T13:57:00',1.59667,1.59673,1.59631,1.59631,306.62,1.59686,1.59693,1.59651,1.59651,235.1,False
'2018-03-22T13:58:00',1.59631,1.59638,1.59588,1.59621,185.72,1.59652,1.59656,1.5961,1.5964,211.46,True
'2018-03-22T13:59:00',1.59618,1.59662,1.59611,1.59645,220.42,1.59633,1.59682,1.59632,1.59665,250.82,True
'2018-03-22T14:00:00',1.59661,1.59688,1.59647,1.59679,297.67,1.59668,1.59706,1.59665,1.59698,224.09,True
'2018-03-22T14:01:00',1.59679,1.59688,1.59666,1.59685,204.5,1.59695,1.59708,1.59686,1.59705,209.99,True
'2018-03-22T14:02:00',1.59693,1.59739,1.59693,1.59706,304.64,1.59712,1.59757,1.59712,1.59724,341.02,False
'2018-03-22T14:03:00',1.59702,1.59707,1.59669,1.59705,259.91,1.59721,1.59726,1.59686,1.59723,266.15,False
'2018-03-22T14:04:00',1.59702,1.59715,1.59679,1.59703,352.47,1.59721,1.59736,1.59695,1.59724,324.13,False
'2018-03-22T14:05:00',1.59706,1.59707,1.59649,1.5966,247.02,1.59724,1.59729,1.59665,1.59678,288.97,False
'2018-03-22T14:06:00',1.59655,1.59673,1.59639,1.59645,326.72,1.59674,1.59693,1.59661,1.59662,336.01,False
'2018-03-22T14:07:00',1.59643,1.59662,1.5959,1.59631,453.12,1.59662,1.59678,1.59606,1.59651,553.31,True
'2018-03-22T14:08:00',1.59629,1.59649,1.59603,1.59648,294.95,1.5965,1.59666,1.59623,1.59666,359.81,True
'2018-03-22T14:09:00',1.59648,1.5967,1.59631,1.59669,278.36,1.59662,1.59682,1.59649,1.59682,343.13,True
'2018-03-22T14:10:00',1.5967,1.59696,1.59669,1.59672,188.44,1.59682,1.59711,1.5968,1.5969,302.45,True
'2018-03-22T14:11:00',1.59673,1.59686,1.59662,1.59686,153.16,1.5969,1.59702,1.59675,1.59702,216.03,False
'2018-03-22T14:12:00',1.59686,1.59686,1.5964,1.59665,277.25,1.59703,1.59703,1.59659,1.59689,292.37,True
'2018-03-22T14:13:00',1.59666,1.59723,1.59655,1.59723,242.34,1.59689,1.59739,1.59675,1.59737,278.69,True
'2018-03-22T14:14:00',1.59717,1.59737,1.59699,1.5973,256.48,1.59736,1.59753,1.59717,1.59745,272.79,False
'2018-03-22T14:15:00',1.59732,1.59739,1.59714,1.5972,230.66,1.59746,1.59757,1.59731,1.59739,222.69,False
'2018-03-22T14:16:00',1.59722,1.59723,1.59675,1.59679,317.37,1.59739,1.59741,1.59696,1.597,342.24,False
'2018-03-22T14:17:00',1.5968,1.59697,1.59627,1.59632,300.91,1.597,1.59712,1.59636,1.59638,246.3,True
'2018-03-22T14:18:00',1.59632,1.59666,1.59631,1.59647,204.36,1.5964,1.59685,1.5964,1.59669,219.3,True
'2018-03-22T14:19:00',1.59648,1.59665,1.59641,1.59659,218.53,1.59665,1.59684,1.59659,1.5968,286.1,True
'2018-03-22T14:20:00',1.59658,1.59689,1.59652,1.59687,249.97,1.5968,1.59706,1.59669,1.59706,314.57,True
'2018-03-22T14:21:00',1.59687,1.59702,1.59675,1.59699,164.17,1.59706,1.59718,1.59691,1.59717,217.5,False
'2018-03-22T14:22:00',1.59699,1.597,1.59668,1.59694,194.63,1.59713,1.59718,1.59685,1.59714,225.32,False
'2018-03-22T14:23:00',1.59695,1.59706,1.59684,1.59689,145.25,1.59715,1.59725,1.59695,1.59701,141.46,False
'2018-03-22T14:24:00',1.59686,1.59701,1.5967,1.59675,210.99,1.597,1.59717,1.59686,1.59693,169.93,True
'2018-03-22T14:25:00',1.5968,1.59694,1.59669,1.59678,228.99,1.59696,1.59713,1.59687,1.59695,256.26,True
'2018-03-22T14:26:00',1.59678,1.59699,1.59669,1.59688,237.61,1.59699,1.59718,1.59687,1.59702,285.81,True
'2018-03-22T14:27:00',1.59687,1.59739,1.59685,1.59731,357.6,1.59705,1.59757,1.59703,1.59749,292.66,False
'2018-03-22T14:28:00',1.59736,1.59745,1.59697,1.59697,255.47,1.59753,1.59763,1.59717,1.59719,218.98,True
'2018-03-22T14:29:00',1.59699,1.59738,1.59697,1.59718,250.66,1.59719,1.59756,1.59719,1.59738,234.36,True
'2018-03-22T14:30:00',1.59717,1.59756,1.5971,1.59745,397.86,1.59736,1.59777,1.59727,1.59763,318.41,True
'2018-03-22T14:31:00',1.59743,1.59772,1.59743,1.59772,346.91,1.59762,1.59789,1.59762,1.59788,292.53,True
'2018-03-22T14:32:00',1.5977,1.59799,1.59758,1.59788,373.8,1.59787,1.59819,1.59776,1.59806,378.15,False
'2018-03-22T14:33:00',1.59788,1.59797,1.59745,1.59749,326.86,1.59806,1.59811,1.59766,1.5977,245.75,True
'2018-03-22T14:34:00',1.59749,1.59778,1.59745,1.59774,292.58,1.5977,1.59796,1.59763,1.59792,248.3,False
'2018-03-22T14:35:00',1.59775,1.59779,1.59728,1.59739,365.91,1.59792,1.59801,1.59747,1.5976,399.25,False
'2018-03-22T14:36:00',1.5974,1.59745,1.59645,1.59652,389.39,1.59758,1.59765,1.59661,1.59673,359.93,False
'2018-03-22T14:37:00',1.5965,1.59678,1.59625,1.59633,266.01,1.5967,1.59693,1.59645,1.59654,310.18,False
'2018-03-22T14:38:00',1.59635,1.59672,1.5962,1.59627,327.0,1.59655,1.5969,1.59634,1.59642,300.67,True
'2018-03-22T14:39:00',1.59628,1.59687,1.59624,1.59681,299.16,1.59641,1.59707,1.59637,1.597,276.0,False
'2018-03-22T14:40:00',1.59677,1.59702,1.59676,1.59678,308.81,1.59697,1.59721,1.59692,1.59698,301.74,True
'2018-03-22T14:41:00',1.59678,1.59708,1.59647,1.59707,344.18,1.59697,1.59726,1.59666,1.59726,319.17,False
'2018-03-22T14:42:00',1.59711,1.59732,1.59686,1.59697,363.11,1.59727,1.59753,1.59703,1.59717,324.39,True
'2018-03-22T14:43:00',1.59698,1.59746,1.59697,1.59744,227.1,1.59719,1.59759,1.59711,1.59758,306.7,True
'2018-03-22T14:44:00',1.59743,1.5975,1.59723,1.59742,270.49,1.59757,1.59776,1.59743,1.59765,327.05,True
'2018-03-22T14:45:00',1.59742,1.59783,1.59729,1.59782,279.59,1.59767,1.59799,1.59752,1.59799,339.87,False
'2018-03-22T14:46:00',1.59781,1.59784,1.59758,1.59771,293.78,1.59799,1.59802,1.59776,1.59787,377.1,False
'2018-03-22T14:47:00',1.59774,1.5981,1.59763,1.5977,392.96,1.59794,1.59832,1.59782,1.59789,369.77,True
'2018-03-22T14:48:00',1.59768,1.59827,1.59767,1.59806,331.81,1.59787,1.59843,1.59787,1.59824,316.43,True
'2018-03-22T14:49:00',1.59804,1.59813,1.59781,1.59811,337.1,1.59823,1.59832,1.598,1.59829,399.82,True
'2018-03-22T14:50:00',1.59812,1.59825,1.59778,1.59819,225.23,1.5983,1.59843,1.59793,1.59834,392.72,False
'2018-03-22T14:51:00',1.59818,1.59842,1.59802,1.59813,378.25,1.59834,1.59858,1.59821,1.59832,373.41,False
'2018-03-22T14:52:00',1.59813,1.59815,1.59752,1.59775,234.17,1.59832,1.59833,1.59767,1.5979,285.37,True
'2018-03-22T14:53:00',1.59776,1.59808,1.59776,1.59793,175.86,1.59791,1.59826,1.59791,1.59812,252.23,True
'2018-03-22T14:54:00',1.59791,1.59825,1.59791,1.59806,179.51,1.59809,1.59843,1.59809,1.59825,246.82,False
'2018-03-22T14:55:00',1.59807,1.59814,1.59748,1.59765,320.63,1.59823,1.59832,1.59762,1.59777,262.43,True
'2018-03-22T14:56:00',1.59765,1.59805,1.59764,1.59774,221.29,1.59778,1.5982,1.59777,1.59789,277.47,True
'2018-03-22T14:57:00',1.59774,1.59797,1.59754,1.59782,268.55,1.5979,1.59817,1.59769,1.59799,232.33,True
'2018-03-22T14:58:00',1.5978,1.59823,1.5976,1.59811,214.58,1.59798,1.59841,1.59775,1.59829,241.03,True
'2018-03-22T14:59:00',1.5981,1.59866,1.5981,1.59832,267.94,1.59828,1.59884,1.59828,1.5985,285.15,True
'2018-03-22T15:00:00',1.59832,1.5986,1.59824,1.59853,331.35,1.59854,1.59878,1.59847,1.59865,238.5,True
'2018-03-22T15:01:00',1.59853,1.59882,1.59838,1.59866,262.26,1.59866,1.59898,1.59854,1.59881,164.4,False
'2018-03-22T15:02:00',1.59867,1.59867,1.59813,1.59819,313.96,1.59885,1.59885,1.5983,1.59834,258.55,False
'2018-03-22T15:03:00',1.59815,1.59821,1.59689,1.59718,358.73,1.59836,1.59838,1.59708,1.59736,366.01,True
'2018-03-22T15:04:00',1.59718,1.59739,1.59692,1.59721,271.01,1.59738,1.59758,1.59711,1.59741,297.66,False
'2018-03-22T15:05:00',1.59721,1.59721,1.5968,1.59689,345.34,1.59739,1.5974,1.59698,1.59703,322.66,True
'2018-03-22T15:06:00',1.59688,1.59716,1.59655,1.59704,381.66,1.59707,1.59733,1.59674,1.59723,397.49,False
'2018-03-22T15:07:00',1.59704,1.5972,1.59664,1.59668,292.37,1.59723,1.59739,1.59684,1.59687,365.53,False
'2018-03-22T15:08:00',1.59668,1.59673,1.59641,1.59658,238.54,1.59683,1.59689,1.59659,1.59676,241.58,True
'2018-03-22T15:09:00',1.59658,1.59699,1.59656,1.59665,230.81,1.59675,1.5971,1.59668,1.59675,168.69,True
'2018-03-22T15:10:00',1.59662,1.5969,1.59659,1.59686,257.75,1.59674,1.59705,1.59673,1.59701,172.74,False
'2018-03-22T15:11:00',1.59686,1.59701,1.5965,1.59656,221.03,1.597,1.59717,1.59669,1.59675,186.24,False
'2018-03-22T15:12:00',1.59656,1.59664,1.59601,1.59616,317.35,1.59676,1.59682,1.59619,1.59632,224.35,False
'2018-03-22T15:13:00',1.59616,1.59626,1.59601,1.59615,282.94,1.59633,1.59642,1.59617,1.5963,237.98,False
'2018-03-22T15:14:00',1.59615,1.59634,1.59572,1.59586,405.43,1.59632,1.59654,1.59588,1.59606,346.46,False
'2018-03-22T15:15:00',1.59585,1.59598,1.59561,1.59566,325.28,1.596,1.59616,1.59576,1.59584,255.33,True
'2018-03-22T15:16:00',1.59566,1.59623,1.59559,1.59603,281.29,1.59586,1.5964,1.59575,1.59621,236.22,True
'2018-03-22T15:17:00',1.59603,1.59649,1.59603,1.59644,260.67,1.59622,1.59667,1.59622,1.59659,260.57,False
'2018-03-22T15:18:00',1.59646,1.59661,1.59631,1.59631,208.5,1.5966,1.59675,1.59642,1.59646,159.87,False
'2018-03-22T15:19:00',1.5963,1.59638,1.59593,1.59593,264.78,1.59646,1.59654,1.59611,1.59611,203.05,True
'2018-03-22T15:20:00',1.59593,1.59632,1.59592,1.59627,215.01,1.59612,1.59653,1.59607,1.59646,206.8,True
'2018-03-22T15:21:00',1.59628,1.59658,1.59613,1.59658,266.78,1.59645,1.59676,1.5963,1.59676,224.82,False
'2018-03-22T15:22:00',1.59658,1.59658,1.59617,1.59631,290.62,1.59677,1.59677,1.59636,1.59648,239.05,True
'2018-03-22T15:23:00',1.5963,1.59672,1.59626,1.59662,302.7,1.59649,1.59687,1.59645,1.59675,265.46,True
'2018-03-22T15:24:00',1.59664,1.59683,1.59664,1.59673,227.3,1.59675,1.59697,1.59675,1.59691,201.02,True
'2018-03-22T15:25:00',1.59674,1.59681,1.5966,1.59677,301.6,1.59692,1.597,1.59677,1.59696,218.1,True
'2018-03-22T15:26:00',1.59679,1.59699,1.59661,1.59686,293.98,1.59698,1.59718,1.59679,1.59703,233.86,False
'2018-03-22T15:27:00',1.5969,1.59693,1.59657,1.59678,306.14,1.59707,1.59708,1.59672,1.59693,176.08,False
'2018-03-22T15:28:00',1.59678,1.59689,1.59672,1.59675,228.36,1.59694,1.59706,1.59689,1.59694,164.79,True
'2018-03-22T15:29:00',1.59677,1.59688,1.59671,1.59681,213.57,1.59694,1.59705,1.59688,1.597,201.51,True
'2018-03-22T15:30:00',1.5968,1.59709,1.59677,1.59689,278.22,1.59697,1.59725,1.59694,1.59706,218.16,True
'2018-03-22T15:31:00',1.59688,1.59711,1.5968,1.597,253.83,1.59707,1.5973,1.59699,1.59719,297.64,True
'2018-03-22T15:32:00',1.597,1.59725,1.59698,1.59715,272.71,1.59719,1.59743,1.59717,1.59734,221.24,False
'2018-03-22T15:33:00',1.59715,1.59715,1.59676,1.59676,207.72,1.59734,1.59734,1.59692,1.59693,184.37,True
'2018-03-22T15:34:00',1.59678,1.59693,1.59659,1.59686,250.7,1.59693,1.59712,1.59678,1.59706,209.2,False
'2018-03-22T15:35:00',1.59687,1.59702,1.59611,1.5962,264.01,1.59706,1.59719,1.59626,1.59634,280.31,True
'2018-03-22T15:36:00',1.59618,1.59641,1.59597,1.59641,240.47,1.59634,1.5966,1.59616,1.59657,212.54,True
'2018-03-22T15:37:00',1.59641,1.59646,1.59608,1.59645,294.59,1.59658,1.59661,1.59625,1.59659,266.86,True
'2018-03-22T15:38:00',1.59641,1.59685,1.59641,1.59683,240.51,1.59657,1.59702,1.59657,1.59702,247.07,False
'2018-03-22T15:39:00',1.59684,1.59689,1.59597,1.59601,277.57,1.59702,1.59704,1.59614,1.59619,196.78,False
'2018-03-22T15:40:00',1.596,1.59613,1.59581,1.59597,256.28,1.5962,1.59629,1.59599,1.59613,278.27,False
'2018-03-22T15:41:00',1.59597,1.59608,1.5957,1.5958,311.34,1.59614,1.59627,1.59585,1.59594,294.43,True
'2018-03-22T15:42:00',1.59576,1.59585,1.59544,1.59579,331.4,1.59594,1.596,1.59559,1.59597,222.76,True
'2018-03-22T15:43:00',1.59582,1.59619,1.59571,1.5961,368.42,1.59598,1.59634,1.59589,1.59626,246.35,True
'2018-03-22T15:44:00',1.59611,1.59625,1.59602,1.59614,322.12,1.59629,1.5964,1.59621,1.5963,214.21,True
'2018-03-22T15:45:00',1.59614,1.59653,1.59605,1.59652,271.42,1.59631,1.59669,1.59617,1.59669,208.81,True
'2018-03-22T15:46:00',1.59653,1.5967,1.59641,1.5967,373.68,1.59667,1.5969,1.59656,1.59688,226.22,False
'2018-03-22T15:47:00',1.59669,1.59692,1.59648,1.59652,293.46,1.59687,1.59709,1.59662,1.59669,260.13,False
'2018-03-22T15:48:00',1.59652,1.59652,1.59595,1.596,327.82,1.59664,1.59666,1.59614,1.59617,234.98,False
'2018-03-22T15:49:00',1.59597,1.59624,1.59582,1.59593,327.13,1.59616,1.59641,1.59602,1.5961,344.22,False
'2018-03-22T15:50:00',1.5959,1.59605,1.59552,1.59552,298.19,1.59608,1.59623,1.59573,1.59573,291.24,True
'2018-03-22T15:51:00',1.59551,1.59591,1.59542,1.5959,249.73,1.59572,1.59604,1.59561,1.59603,225.11,True
'2018-03-22T15:52:00',1.59591,1.59608,1.59587,1.59607,235.7,1.59602,1.59623,1.59602,1.59622,229.58,True
'2018-03-22T15:53:00',1.59614,1.59629,1.59587,1.59612,335.83,1.59622,1.59643,1.59604,1.59632,326.47,False
'2018-03-22T15:54:00',1.5961,1.59617,1.59596,1.59612,270.09,1.59631,1.59633,1.59612,1.5963,171.68,True
'2018-03-22T15:55:00',1.5961,1.59643,1.59607,1.59617,273.92,1.59629,1.59659,1.59625,1.59636,254.05,False
'2018-03-22T15:56:00',1.59618,1.5962,1.59594,1.59614,230.83,1.59636,1.59637,1.59609,1.5963,224.19,True
'2018-03-22T15:57:00',1.59612,1.59635,1.59606,1.59614,297.36,1.59627,1.59652,1.59623,1.59633,235.46,True
'2018-03-22T15:58:00',1.59618,1.59633,1.59611,1.5962,285.28,1.59636,1.59651,1.5963,1.59639,258.72,False
'2018-03-22T15:59:00',1.5962,1.59628,1.59583,1.59587,257.07,1.59639,1.59643,1.59602,1.59607,256.97,False
'2018-03-22T16:00:00',1.59589,1.59599,1.59564,1.59576,259.9,1.59608,1.59617,1.59581,1.59594,268.81,False
'2018-03-22T16:01:00',1.59579,1.59584,1.59534,1.59543,233.49,1.59594,1.596,1.59553,1.5956,286.27,True
'2018-03-22T16:02:00',1.59545,1.59582,1.59541,1.59581,274.49,1.59561,1.59602,1.5956,1.596,262.4,False
'2018-03-22T16:03:00',1.59581,1.59582,1.59463,1.59478,347.68,1.59602,1.59602,1.59478,1.59493,253.31,False
'2018-03-22T16:04:00',1.59478,1.59495,1.59457,1.59469,362.62,1.59491,1.59511,1.59476,1.59486,274.85,True
'2018-03-22T16:05:00',1.5947,1.59491,1.59468,1.59491,242.03,1.59491,1.59509,1.5948,1.59508,294.38,False
'2018-03-22T16:06:00',1.59489,1.59499,1.59477,1.59481,279.96,1.59496,1.59515,1.59493,1.59496,248.15,True
'2018-03-22T16:07:00',1.59485,1.59512,1.59483,1.59509,194.15,1.59496,1.59531,1.59496,1.59531,196.75,True
'2018-03-22T16:08:00',1.5951,1.59528,1.59504,1.59525,239.8,1.59531,1.59547,1.59521,1.59542,200.09,True
'2018-03-22T16:09:00',1.59525,1.59567,1.5952,1.59562,226.99,1.59542,1.59581,1.59535,1.59577,145.71,False
'2018-03-22T16:10:00',1.59557,1.59558,1.59522,1.59544,244.74,1.59575,1.59575,1.59542,1.59561,185.64,True
'2018-03-22T16:11:00',1.59543,1.5957,1.59539,1.59565,233.09,1.59562,1.59587,1.59555,1.59583,220.88,True
'2018-03-22T16:12:00',1.59565,1.59578,1.5956,1.59577,211.48,1.59585,1.59595,1.59576,1.59592,156.3,True
'2018-03-22T16:13:00',1.59578,1.596,1.59578,1.5958,243.46,1.59594,1.59619,1.59593,1.59597,159.18,True
'2018-03-22T16:14:00',1.5958,1.59603,1.59576,1.59588,280.13,1.59597,1.5962,1.59594,1.59608,193.05,True
'2018-03-22T16:15:00',1.59591,1.59601,1.59575,1.59595,206.24,1.59608,1.59618,1.59592,1.59612,173.4,True
'2018-03-22T16:16:00',1.59595,1.59617,1.59595,1.59603,172.04,1.5961,1.59631,1.59609,1.59618,139.89,True
'2018-03-22T16:17:00',1.59603,1.59625,1.596,1.59616,158.98,1.59618,1.59642,1.59615,1.59632,148.05,True
'2018-03-22T16:18:00',1.59613,1.59634,1.59596,1.5963,145.58,1.59632,1.59651,1.59611,1.59644,149.94,False
'2018-03-22T16:19:00',1.59619,1.59633,1.59613,1.5962,129.1,1.59633,1.59648,1.59629,1.59636,139.47,False
'2018-03-22T16:20:00',1.5962,1.59632,1.596,1.59617,221.52,1.59633,1.59651,1.59619,1.59635,173.86,True
'2018-03-22T16:21:00',1.59618,1.59636,1.59611,1.5963,210.56,1.59636,1.59657,1.5963,1.59644,194.81,True
'2018-03-22T16:22:00',1.59625,1.59675,1.5962,1.59656,313.61,1.59641,1.59695,1.59638,1.59675,254.33,False
'2018-03-22T16:23:00',1.59656,1.59666,1.59597,1.59602,352.6,1.59676,1.59684,1.59616,1.59623,231.32,False
'2018-03-22T16:24:00',1.59605,1.59606,1.59581,1.59596,268.35,1.59623,1.59625,1.59601,1.59616,226.34,True
'2018-03-22T16:25:00',1.59598,1.59617,1.59582,1.5961,218.66,1.59617,1.59633,1.59598,1.59628,234.7,True
'2018-03-22T16:26:00',1.59609,1.59621,1.59597,1.5962,317.83,1.59626,1.59641,1.59615,1.59638,257.43,True
'2018-03-22T16:27:00',1.5962,1.59668,1.59605,1.59663,300.62,1.59638,1.59687,1.59624,1.59684,213.16,True
'2018-03-22T16:28:00',1.59666,1.5968,1.59638,1.59672,360.19,1.59685,1.59697,1.59657,1.59692,306.47,False
'2018-03-22T16:29:00',1.59672,1.59699,1.59652,1.5966,302.53,1.59692,1.59714,1.59671,1.59678,314.82,False
'2018-03-22T16:30:00',1.5966,1.59678,1.59647,1.59651,266.21,1.59678,1.59693,1.59662,1.59667,201.12,True
'2018-03-22T16:31:00',1.5965,1.59671,1.59642,1.59665,197.62,1.59666,1.59688,1.59659,1.59683,236.9,True
'2018-03-22T16:32:00',1.59665,1.59725,1.59664,1.59694,266.15,1.59681,1.59743,1.59681,1.59711,290.3,True
'2018-03-22T16:33:00',1.59694,1.59711,1.59681,1.59704,262.6,1.59708,1.59728,1.59699,1.59725,286.0,True
'2018-03-22T16:34:00',1.59706,1.5977,1.59697,1.59767,257.67,1.59723,1.59786,1.59715,1.59786,270.79,True
'2018-03-22T16:35:00',1.59768,1.59851,1.59756,1.59822,294.99,1.59786,1.59868,1.59776,1.5984,297.0,True
'2018-03-22T16:36:00',1.59822,1.59851,1.59798,1.59841,291.14,1.59841,1.59868,1.59815,1.59858,291.35,True
'2018-03-22T16:37:00',1.59841,1.59891,1.59831,1.59875,356.17,1.59861,1.5991,1.5985,1.59893,351.18,True
'2018-03-22T16:38:00',1.5987,1.59893,1.59857,1.59881,301.0,1.59889,1.59912,1.59874,1.59899,295.11,True
'2018-03-22T16:39:00',1.59878,1.59923,1.59875,1.59917,251.7,1.599,1.5994,1.59896,1.59937,232.41,True
'2018-03-22T16:40:00',1.59917,1.59927,1.5989,1.59921,225.95,1.59937,1.59946,1.59909,1.5994,299.84,True
'2018-03-22T16:41:00',1.59918,1.59945,1.59914,1.59942,220.61,1.59934,1.5996,1.59932,1.5995,327.39,False
'2018-03-22T16:42:00',1.59935,1.59984,1.59926,1.59936,246.0,1.59951,1.60002,1.59942,1.59955,308.12,False
'2018-03-22T16:43:00',1.59938,1.59942,1.59895,1.59895,189.66,1.59955,1.59959,1.59903,1.59905,244.71,True
'2018-03-22T16:44:00',1.59896,1.59903,1.59866,1.59895,265.31,1.59905,1.59921,1.59876,1.59914,314.59,True
'2018-03-22T16:45:00',1.59895,1.59948,1.59889,1.59944,328.92,1.59914,1.59966,1.59909,1.59964,288.14,False
'2018-03-22T16:46:00',1.59943,1.5997,1.59923,1.59928,304.12,1.59964,1.5999,1.59939,1.59947,343.86,True
'2018-03-22T16:47:00',1.5993,1.59953,1.59927,1.59946,182.87,1.59946,1.59971,1.59946,1.59964,262.79,False
'2018-03-22T16:48:00',1.59946,1.59956,1.59924,1.59924,251.91,1.59964,1.59975,1.59938,1.59939,376.54,True
'2018-03-22T16:49:00',1.59925,1.59948,1.59913,1.59942,259.69,1.5994,1.59964,1.59929,1.59958,310.62,False
'2018-03-22T16:50:00',1.59942,1.59952,1.59889,1.59896,291.08,1.59957,1.59967,1.599,1.5991,304.43,True
'2018-03-22T16:51:00',1.59895,1.59929,1.5989,1.59919,193.09,1.59909,1.59944,1.59904,1.59938,260.72,False
'2018-03-22T16:52:00',1.59918,1.59922,1.59862,1.59863,222.32,1.59935,1.59938,1.59877,1.59877,268.97,False
'2018-03-22T16:53:00',1.59864,1.59872,1.59847,1.59861,279.22,1.59879,1.59889,1.59859,1.5988,273.06,False
'2018-03-22T16:54:00',1.59861,1.59869,1.59836,1.59861,236.13,1.5988,1.59886,1.59851,1.59877,187.77,True
'2018-03-22T16:55:00',1.59858,1.59881,1.59848,1.59877,271.44,1.59875,1.59898,1.59865,1.59898,214.17,True
'2018-03-22T16:56:00',1.59878,1.59886,1.5985,1.59884,278.22,1.59896,1.59904,1.59867,1.59903,285.4,False
'2018-03-22T16:57:00',1.59883,1.59887,1.5985,1.59862,358.24,1.59901,1.59904,1.59868,1.59878,323.38,True
'2018-03-22T16:58:00',1.59862,1.59953,1.59862,1.59953,297.7,1.59881,1.59967,1.59881,1.59967,320.56,True
'2018-03-22T16:59:00',1.5995,1.59998,1.59943,1.5998,320.09,1.59968,1.60013,1.59961,1.59998,334.23,True
'2018-03-22T17:00:00',1.59979,1.60017,1.59952,1.60017,323.51,1.59995,1.60029,1.59968,1.60029,278.23,False
'2018-03-22T17:01:00',1.60016,1.60039,1.59954,1.59954,310.21,1.60029,1.60055,1.59973,1.59973,296.59,False
'2018-03-22T17:02:00',1.59956,1.60009,1.59913,1.59915,314.4,1.59974,1.60024,1.59924,1.59933,274.1,True
'2018-03-22T17:03:00',1.59915,1.59928,1.59882,1.59922,301.26,1.59934,1.59946,1.599,1.59943,345.12,False
'2018-03-22T17:04:00',1.59922,1.59946,1.59912,1.59918,249.8,1.59941,1.59964,1.5993,1.59933,230.05,True
'2018-03-22T17:05:00',1.59918,1.59961,1.59909,1.59933,213.71,1.59934,1.59978,1.59927,1.59952,248.2,False
'2018-03-22T17:06:00',1.59933,1.59943,1.59861,1.59887,296.84,1.59953,1.59965,1.5988,1.59898,282.36,True
'2018-03-22T17:07:00',1.59886,1.59923,1.59877,1.59921,229.88,1.59898,1.5994,1.59894,1.59939,236.79,True
'2018-03-22T17:08:00',1.59922,1.59944,1.59913,1.59944,242.06,1.5994,1.59963,1.59931,1.59963,297.93,False
'2018-03-22T17:09:00',1.59942,1.59959,1.59931,1.59941,266.0,1.59961,1.59979,1.59951,1.59958,333.3,False
'2018-03-22T17:10:00',1.59938,1.59947,1.59913,1.59913,271.74,1.59958,1.59963,1.59932,1.59933,277.92,False
'2018-03-22T17:11:00',1.59915,1.59929,1.59905,1.59912,238.8,1.59936,1.59946,1.59923,1.59929,221.42,False
'2018-03-22T17:12:00',1.59911,1.59923,1.59899,1.59899,259.28,1.59928,1.59941,1.59912,1.59912,236.86,True
'2018-03-22T17:13:00',1.59901,1.59911,1.59891,1.59897,248.96,1.59914,1.59924,1.59909,1.59918,193.2,False
'2018-03-22T17:14:00',1.59897,1.59901,1.59867,1.59881,294.13,1.59917,1.59917,1.59876,1.59899,398.87,False
'2018-03-22T17:15:00',1.59882,1.59894,1.59845,1.59851,334.28,1.59899,1.59913,1.59865,1.59871,414.4,False
'2018-03-22T17:16:00',1.59854,1.59854,1.59703,1.59706,381.31,1.59872,1.59874,1.59717,1.59728,436.22,False
'2018-03-22T17:17:00',1.59705,1.59743,1.59677,1.59677,413.95,1.59728,1.59759,1.59698,1.59699,399.65,False
'2018-03-22T17:18:00',1.59675,1.59681,1.59588,1.59624,427.06,1.59694,1.59696,1.5961,1.59645,402.41,True
'2018-03-22T17:19:00',1.59624,1.59731,1.59624,1.59718,419.35,1.59645,1.59743,1.59645,1.59734,322.09,True
'2018-03-22T17:20:00',1.5972,1.59746,1.59691,1.59723,443.08,1.59737,1.59759,1.59702,1.59739,302.06,False
'2018-03-22T17:21:00',1.59727,1.59734,1.59681,1.59692,347.15,1.59742,1.59747,1.59699,1.59709,267.75,True
'2018-03-22T17:22:00',1.59698,1.59765,1.59676,1.59749,328.36,1.59709,1.59783,1.59696,1.59772,333.91,True
'2018-03-22T17:23:00',1.5975,1.59782,1.59741,1.59778,246.49,1.59772,1.59799,1.5976,1.59789,256.86,False
'2018-03-22T17:24:00',1.59772,1.59795,1.59721,1.59722,311.8,1.5979,1.5981,1.59738,1.59742,270.08,False
'2018-03-22T17:25:00',1.59724,1.59737,1.59694,1.59694,427.75,1.59745,1.59755,1.59714,1.59716,270.01,True
'2018-03-22T17:26:00',1.59693,1.59721,1.59679,1.59705,306.52,1.59715,1.5974,1.59699,1.59722,351.43,True
'2018-03-22T17:27:00',1.5971,1.59788,1.5971,1.59758,319.47,1.59726,1.59808,1.59726,1.59772,263.13,True
'2018-03-22T17:28:00',1.59758,1.59785,1.59726,1.59759,310.87,1.59775,1.59805,1.59747,1.59778,331.59,False
'2018-03-22T17:29:00',1.59758,1.59775,1.59728,1.59735,311.03,1.59778,1.59797,1.59742,1.59757,354.3,False
'2018-03-22T17:30:00',1.59737,1.59738,1.59688,1.59723,256.93,1.59756,1.59758,1.59702,1.59743,290.04,False
'2018-03-22T17:31:00',1.59736,1.59758,1.59703,1.59704,314.35,1.5975,1.59773,1.59712,1.59718,380.09,True
'2018-03-22T17:32:00',1.59705,1.59722,1.59685,1.59703,221.94,1.59719,1.59738,1.59696,1.59721,316.98,False
'2018-03-22T17:33:00',1.59709,1.59709,1.59624,1.5965,329.49,1.59718,1.59724,1.59641,1.59666,299.73,False
'2018-03-22T17:34:00',1.59652,1.59664,1.59614,1.59614,297.5,1.59665,1.59679,1.5963,1.59634,266.04,True
'2018-03-22T17:35:00',1.59615,1.59668,1.596,1.5963,270.47,1.59622,1.59687,1.59617,1.59643,285.52,False
'2018-03-22T17:36:00',1.5963,1.59633,1.5956,1.59564,332.48,1.59643,1.59646,1.5958,1.59583,317.03,True
'2018-03-22T17:37:00',1.59562,1.59614,1.5956,1.59612,270.89,1.59572,1.59634,1.59572,1.59629,337.43,True
'2018-03-22T17:38:00',1.59611,1.59673,1.59604,1.59673,225.89,1.59629,1.59687,1.59618,1.59687,265.51,False
'2018-03-22T17:39:00',1.59671,1.59699,1.59634,1.59645,440.64,1.59687,1.59711,1.59653,1.59665,229.65,False
'2018-03-22T17:40:00',1.59648,1.59652,1.5959,1.59625,343.54,1.59666,1.59671,1.59605,1.59642,243.93,True
'2018-03-22T17:41:00',1.59623,1.5966,1.59616,1.59659,269.52,1.59644,1.5967,1.59631,1.59669,231.93,True
'2018-03-22T17:42:00',1.5966,1.59687,1.59648,1.59677,203.4,1.59669,1.59697,1.59662,1.59687,171.5,False
'2018-03-22T17:43:00',1.59675,1.59675,1.59644,1.5966,234.41,1.59686,1.59689,1.59662,1.59674,171.21,True
'2018-03-22T17:44:00',1.59663,1.5968,1.59658,1.59674,226.56,1.59674,1.59695,1.59669,1.5969,202.8,False
'2018-03-22T17:45:00',1.59676,1.59683,1.59656,1.59673,254.81,1.59685,1.59693,1.5967,1.59684,184.59,False
'2018-03-22T17:46:00',1.59673,1.59673,1.59619,1.5963,367.11,1.59683,1.59684,1.59639,1.59648,247.91,False
'2018-03-22T17:47:00',1.5963,1.59634,1.59602,1.59621,350.29,1.59648,1.59653,1.59622,1.59639,294.85,True
'2018-03-22T17:48:00',1.59622,1.59649,1.59622,1.59635,236.89,1.5964,1.59666,1.5964,1.59654,253.55,True
'2018-03-22T17:49:00',1.59634,1.59661,1.59617,1.59635,224.29,1.59653,1.59673,1.59635,1.59655,272.23,False
'2018-03-22T17:50:00',1.59633,1.59652,1.59614,1.59616,207.22,1.59653,1.59665,1.59631,1.59636,298.9,False
'2018-03-22T17:51:00',1.59613,1.59621,1.59589,1.59592,167.09,1.59634,1.59639,1.59605,1.5961,212.32,True
'2018-03-22T17:52:00',1.59591,1.59621,1.59589,1.59619,213.57,1.59612,1.59638,1.59603,1.59638,189.4,False
'2018-03-22T17:53:00',1.59618,1.59622,1.59596,1.59611,213.74,1.59636,1.59637,1.59616,1.59632,186.42,True
'2018-03-22T17:54:00',1.59611,1.59628,1.59598,1.5962,187.18,1.59632,1.59645,1.59617,1.59639,188.85,False
'2018-03-22T17:55:00',1.59621,1.59638,1.59615,1.59619,185.43,1.59639,1.59654,1.59636,1.59636,218.06,True
'2018-03-22T17:56:00',1.59618,1.59675,1.59615,1.59673,256.93,1.59636,1.59698,1.59634,1.59686,229.54,True
'2018-03-22T17:57:00',1.59673,1.59691,1.59661,1.59686,296.08,1.59685,1.59712,1.59676,1.59704,249.47,False
'2018-03-22T17:58:00',1.59684,1.59716,1.5968,1.59684,282.21,1.59702,1.59736,1.59699,1.59704,255.26,False
'2018-03-22T17:59:00',1.59684,1.59687,1.59636,1.59649,268.7,1.59705,1.59707,1.59651,1.59671,204.22,True
'2018-03-22T18:00:00',1.59649,1.59693,1.59644,1.5968,280.53,1.59671,1.59713,1.59665,1.597,255.63,False
'2018-03-22T18:01:00',1.5968,1.59682,1.59654,1.59657,227.19,1.597,1.59704,1.59675,1.59675,200.86,False
'2018-03-22T18:02:00',1.59655,1.59676,1.59625,1.59648,214.31,1.59674,1.59692,1.59645,1.59665,263.0,True
'2018-03-22T18:03:00',1.59648,1.59679,1.59648,1.59678,236.53,1.59668,1.59698,1.59668,1.59697,231.05,False
'2018-03-22T18:04:00',1.59678,1.59707,1.59673,1.59675,208.46,1.59697,1.59726,1.59692,1.59693,265.22,True
'2018-03-22T18:05:00',1.59676,1.59716,1.59673,1.5968,286.73,1.59693,1.59733,1.59693,1.597,313.28,False
'2018-03-22T18:06:00',1.5968,1.5969,1.59661,1.59675,264.4,1.59701,1.59707,1.5968,1.59694,205.23,False
'2018-03-22T18:07:00',1.59674,1.59689,1.59647,1.59655,240.06,1.59694,1.59707,1.59665,1.59673,224.34,False
'2018-03-22T18:08:00',1.59658,1.59661,1.59614,1.59619,271.93,1.59677,1.59679,1.59631,1.59637,335.57,False
'2018-03-22T18:09:00',1.5962,1.59633,1.59579,1.59589,212.63,1.59637,1.59649,1.59599,1.59608,262.87,True
'2018-03-22T18:10:00',1.5959,1.59604,1.59577,1.59589,126.37,1.59608,1.59624,1.59595,1.5961,201.19,True
'2018-03-22T18:11:00',1.59591,1.59606,1.59586,1.59594,170.46,1.59611,1.59625,1.59606,1.59614,245.53,False
'2018-03-22T18:12:00',1.59595,1.59603,1.59581,1.59581,176.55,1.59611,1.59623,1.59599,1.59602,225.54,False
'2018-03-22T18:13:00',1.59581,1.59605,1.59565,1.59565,140.85,1.59601,1.59624,1.59584,1.59585,182.96,False
'2018-03-22T18:14:00',1.59563,1.59584,1.59555,1.59556,197.64,1.59582,1.596,1.59575,1.59576,237.14,False
'2018-03-22T18:15:00',1.59556,1.59561,1.59536,1.59536,240.14,1.59576,1.59583,1.59557,1.59558,226.02,True
'2018-03-22T18:16:00',1.59536,1.59569,1.59536,1.59564,230.01,1.59558,1.5959,1.59555,1.59582,211.1,False
'2018-03-22T18:17:00',1.59564,1.5958,1.59553,1.59562,237.65,1.59582,1.59598,1.59572,1.59582,264.99,False
'2018-03-22T18:18:00',1.59563,1.59571,1.59538,1.5956,174.13,1.59577,1.59584,1.59558,1.5958,223.21,False
'2018-03-22T18:19:00',1.59559,1.59573,1.59552,1.59557,198.29,1.59579,1.5959,1.5957,1.59574,173.96,False
'2018-03-22T18:20:00',1.59555,1.59567,1.59538,1.59546,203.87,1.59574,1.59583,1.59554,1.59562,130.44,False
'2018-03-22T18:21:00',1.59545,1.5956,1.59487,1.59502,292.3,1.59564,1.59577,1.59503,1.59517,197.84,False
'2018-03-22T18:22:00',1.59504,1.59507,1.59484,1.59485,243.89,1.59521,1.59527,1.59496,1.59498,220.78,False
'2018-03-22T18:23:00',1.59478,1.5949,1.59466,1.59476,245.02,1.59494,1.59509,1.59486,1.59496,203.26,False
'2018-03-22T18:24:00',1.59476,1.59488,1.59442,1.59443,196.81,1.59495,1.59508,1.59458,1.59461,188.29,True
'2018-03-22T18:25:00',1.59442,1.59447,1.59427,1.59446,167.88,1.59461,1.59464,1.59439,1.5946,234.69,True
'2018-03-22T18:26:00',1.59441,1.59478,1.59438,1.59446,154.26,1.59456,1.59492,1.59454,1.59467,268.45,False
'2018-03-22T18:27:00',1.59446,1.59456,1.59399,1.59401,274.33,1.59465,1.59471,1.59417,1.59422,224.63,False
'2018-03-22T18:28:00',1.59403,1.59403,1.5936,1.59375,232.24,1.59419,1.5942,1.59377,1.59392,232.36,False
'2018-03-22T18:29:00',1.59377,1.59392,1.59368,1.59373,194.62,1.59394,1.59411,1.59378,1.59383,256.01,True
'2018-03-22T18:30:00',1.59372,1.59401,1.5936,1.59394,244.73,1.59383,1.59416,1.5937,1.59411,181.16,False
'2018-03-22T18:31:00',1.59392,1.59402,1.59365,1.59367,137.1,1.59411,1.59415,1.59384,1.59387,191.2,True
'2018-03-22T18:32:00',1.59366,1.59409,1.59366,1.59387,209.72,1.59386,1.59423,1.59386,1.59405,193.74,False
'2018-03-22T18:33:00',1.59387,1.5939,1.59375,1.59385,127.76,1.59406,1.59406,1.59391,1.59403,162.01,False
'2018-03-22T18:34:00',1.59385,1.59389,1.59363,1.59367,209.62,1.59403,1.59406,1.59377,1.59383,158.54,False
'2018-03-22T18:35:00',1.59367,1.59374,1.59344,1.59352,227.14,1.59384,1.59389,1.59361,1.59369,197.0,True
'2018-03-22T18:36:00',1.59353,1.59371,1.59344,1.59359,215.95,1.59372,1.59382,1.59362,1.59376,149.6,True
'2018-03-22T18:37:00',1.59361,1.59368,1.59354,1.59362,218.51,1.59378,1.59385,1.59368,1.59382,158.68,False
'2018-03-22T18:38:00',1.59361,1.59372,1.5934,1.59348,197.36,1.59382,1.59389,1.59349,1.59358,187.25,False
'2018-03-22T18:39:00',1.59343,1.59344,1.59309,1.59334,279.4,1.59354,1.59354,1.59321,1.59353,153.54,True
'2018-03-22T18:40:00',1.59333,1.59355,1.59322,1.5935,164.83,1.59353,1.59372,1.59341,1.59369,172.37,False
'2018-03-22T18:41:00',1.5935,1.59354,1.59325,1.59336,232.65,1.59369,1.59375,1.59346,1.59355,224.5,True
'2018-03-22T18:42:00',1.59337,1.59356,1.59328,1.5934,228.87,1.59355,1.59372,1.59348,1.59357,170.69,True
'2018-03-22T18:43:00',1.5934,1.59358,1.59334,1.59349,198.72,1.59357,1.59376,1.59355,1.5937,161.72,True
'2018-03-22T18:44:00',1.59349,1.59371,1.59348,1.59355,213.52,1.5937,1.59388,1.59358,1.59377,190.54,True
'2018-03-22T18:45:00',1.59357,1.59368,1.59349,1.59365,175.22,1.59377,1.59385,1.59369,1.59382,141.5,True
'2018-03-22T18:46:00',1.59364,1.59389,1.59363,1.59376,166.05,1.59382,1.59405,1.59382,1.59396,152.82,True
'2018-03-22T18:47:00',1.59376,1.59401,1.59372,1.59384,213.48,1.59396,1.59414,1.59393,1.59405,177.8,True
'2018-03-22T18:48:00',1.59387,1.59408,1.59377,1.59403,184.47,1.594,1.59425,1.59394,1.59421,189.57,True
'2018-03-22T18:49:00',1.59403,1.59411,1.59388,1.59409,185.42,1.59421,1.59429,1.59406,1.59428,279.17,True
'2018-03-22T18:50:00',1.59412,1.59436,1.59412,1.59426,196.08,1.5943,1.59456,1.59428,1.59447,254.68,False
'2018-03-22T18:51:00',1.59425,1.59429,1.59405,1.59411,246.3,1.59447,1.59449,1.59424,1.59432,292.08,False
'2018-03-22T18:52:00',1.59409,1.59416,1.59386,1.59392,235.97,1.59427,1.59436,1.59405,1.59413,248.1,True
'2018-03-22T18:53:00',1.59391,1.59424,1.59391,1.59411,222.95,1.59413,1.59443,1.59409,1.5943,227.94,True
'2018-03-22T18:54:00',1.59411,1.59446,1.59398,1.59446,206.23,1.5943,1.59465,1.59418,1.59463,172.95,False
'2018-03-22T18:55:00',1.59444,1.5946,1.59427,1.59433,263.42,1.59463,1.59479,1.59448,1.59451,253.03,False
'2018-03-22T18:56:00',1.59434,1.59434,1.59392,1.59397,194.61,1.59452,1.59452,1.59412,1.59415,180.05,True
'2018-03-22T18:57:00',1.59395,1.59412,1.59384,1.59397,231.42,1.59416,1.59424,1.59404,1.59416,238.41,True
'2018-03-22T18:58:00',1.59397,1.59429,1.59389,1.59425,209.43,1.59416,1.59448,1.59407,1.59442,215.91,False
'2018-03-22T18:59:00',1.59423,1.59428,1.59402,1.59406,213.68,1.59442,1.59447,1.59419,1.59423,234.5,False
'2018-03-22T19:00:00',1.59407,1.59414,1.59376,1.59376,207.04,1.59425,1.5943,1.59391,1.59394,205.53,True
'2018-03-22T19:01:00',1.59379,1.594,1.59373,1.59396,173.89,1.59396,1.5942,1.59391,1.59415,155.98,True
'2018-03-22T19:02:00',1.59396,1.59429,1.59374,1.59422,313.93,1.59414,1.59448,1.59391,1.59442,304.42,True
'2018-03-22T19:03:00',1.5942,1.59424,1.59404,1.59423,226.12,1.59439,1.59446,1.59424,1.59443,232.55,True
'2018-03-22T19:04:00',1.59422,1.59446,1.59422,1.59438,152.48,1.59444,1.59466,1.59444,1.59458,182.78,True
'2018-03-22T19:05:00',1.5944,1.59451,1.59436,1.59443,112.81,1.59457,1.59471,1.59455,1.59464,157.8,True
'2018-03-22T19:06:00',1.59443,1.59463,1.59432,1.59463,127.17,1.59464,1.59485,1.59452,1.59485,166.67,True
'2018-03-22T19:07:00',1.59465,1.59478,1.59454,1.59473,196.97,1.59486,1.59496,1.59476,1.59493,214.8,True
'2018-03-22T19:08:00',1.59473,1.59497,1.59472,1.59492,158.21,1.59493,1.59514,1.59492,1.59511,163.02,True
'2018-03-22T19:09:00',1.59493,1.59519,1.59486,1.59517,195.48,1.59512,1.59538,1.59504,1.59533,137.84,True
'2018-03-22T19:10:00',1.59515,1.59536,1.59509,1.59536,203.99,1.59532,1.5955,1.59528,1.5955,180.18,False
'2018-03-22T19:11:00',1.59536,1.59542,1.59507,1.5952,144.79,1.59552,1.59555,1.59524,1.59534,203.07,False
'2018-03-22T19:12:00',1.59516,1.59524,1.59508,1.59519,163.51,1.59535,1.59539,1.59525,1.59532,129.87,True
'2018-03-22T19:13:00',1.59517,1.59549,1.59511,1.59548,133.23,1.59533,1.59563,1.59527,1.59562,143.21,False
'2018-03-22T19:14:00',1.59548,1.59548,1.59516,1.59516,198.51,1.5956,1.5956,1.59535,1.59537,249.59,True
'2018-03-22T19:15:00',1.59516,1.59559,1.59511,1.59551,168.32,1.59537,1.59571,1.59532,1.5957,156.52,True
'2018-03-22T19:16:00',1.59551,1.59573,1.59536,1.59565,195.8,1.59568,1.59592,1.59554,1.59584,243.98,False
'2018-03-22T19:17:00',1.59565,1.5957,1.59531,1.59531,140.83,1.59583,1.59585,1.59547,1.59548,242.49,True
'2018-03-22T19:18:00',1.59531,1.5954,1.59517,1.59539,154.32,1.59548,1.59551,1.59534,1.59551,221.47,True
'2018-03-22T19:19:00',1.59535,1.59552,1.59531,1.59539,153.58,1.5955,1.59565,1.59548,1.59556,209.03,True
'2018-03-22T19:20:00',1.59535,1.59555,1.59521,1.59553,169.0,1.59555,1.59575,1.5954,1.59575,149.07,True
'2018-03-22T19:21:00',1.59553,1.59561,1.59544,1.59561,201.3,1.59571,1.59578,1.59559,1.59578,145.75,True
'2018-03-22T19:22:00',1.5956,1.59576,1.59557,1.59564,203.81,1.59578,1.5959,1.59578,1.59584,181.67,True
'2018-03-22T19:23:00',1.59563,1.59592,1.59563,1.59592,202.11,1.59583,1.5961,1.59577,1.5961,222.63,True
'2018-03-22T19:24:00',1.59592,1.59617,1.59589,1.59614,180.2,1.5961,1.59628,1.59607,1.59627,194.15,False
'2018-03-22T19:25:00',1.59613,1.59619,1.59579,1.59605,262.66,1.59627,1.59628,1.59598,1.59626,211.9,True
'2018-03-22T19:26:00',1.59605,1.59639,1.59605,1.5962,162.58,1.59625,1.5965,1.59624,1.59638,204.27,False
'2018-03-22T19:27:00',1.59619,1.59625,1.59604,1.59614,203.99,1.59638,1.59644,1.59623,1.59633,162.66,True
'2018-03-22T19:28:00',1.59614,1.59621,1.59601,1.59621,164.21,1.59633,1.59641,1.59622,1.59641,145.96,True
'2018-03-22T19:29:00',1.59621,1.59645,1.5962,1.59644,107.17,1.59641,1.59663,1.59641,1.59662,172.26,True
'2018-03-22T19:30:00',1.59644,1.59665,1.59644,1.59663,212.16,1.59662,1.59683,1.59662,1.59682,232.96,False
'2018-03-22T19:31:00',1.59667,1.59667,1.59646,1.59649,161.45,1.59682,1.59683,1.59665,1.59669,182.36,False
'2018-03-22T19:32:00',1.59649,1.59656,1.59641,1.59642,134.2,1.59669,1.59675,1.5966,1.59661,114.57,True
'2018-03-22T19:33:00',1.5964,1.59644,1.59627,1.59644,169.58,1.59662,1.59662,1.59646,1.59659,212.01,True
'2018-03-22T19:34:00',1.59645,1.59669,1.59643,1.59662,160.93,1.59663,1.59688,1.59662,1.5968,219.13,False
'2018-03-22T19:35:00',1.59662,1.59675,1.59654,1.59658,143.78,1.59681,1.5969,1.59666,1.59668,257.86,True
'2018-03-22T19:36:00',1.59657,1.59675,1.59657,1.59669,116.25,1.59668,1.5969,1.59668,1.59681,253.52,False
'2018-03-22T19:37:00',1.59668,1.5967,1.59649,1.59649,112.81,1.59683,1.59684,1.59669,1.5967,162.35,False
'2018-03-22T19:38:00',1.59651,1.59653,1.59635,1.59639,219.72,1.59669,1.59673,1.59657,1.59661,254.18,False
'2018-03-22T19:39:00',1.59639,1.59641,1.59608,1.59608,258.94,1.5966,1.5966,1.59627,1.59627,263.89,True
'2018-03-22T19:40:00',1.59608,1.5962,1.59603,1.59613,198.99,1.59627,1.59638,1.59623,1.59635,221.65,False
'2018-03-22T19:41:00',1.59615,1.59638,1.59606,1.59606,185.18,1.59635,1.59659,1.59626,1.59626,218.02,False
'2018-03-22T19:42:00',1.59605,1.5961,1.59588,1.59592,301.56,1.59625,1.5963,1.59607,1.59612,282.92,True
'2018-03-22T19:43:00',1.59592,1.59618,1.59592,1.59601,296.52,1.59614,1.59636,1.59608,1.59621,222.75,False
'2018-03-22T19:44:00',1.59601,1.59619,1.59592,1.59595,254.6,1.59623,1.59638,1.59612,1.59613,187.17,True
'2018-03-22T19:45:00',1.59592,1.59625,1.5959,1.5961,350.75,1.59612,1.59646,1.59609,1.59627,296.87,False
'2018-03-22T19:46:00',1.59611,1.59625,1.59599,1.596,312.68,1.59631,1.59644,1.59617,1.5962,277.49,False
'2018-03-22T19:47:00',1.59597,1.59608,1.5958,1.59584,336.75,1.5962,1.59627,1.59595,1.59602,254.5,False
'2018-03-22T19:48:00',1.59584,1.59591,1.59552,1.59553,288.84,1.59606,1.5961,1.59573,1.59575,263.67,True
'2018-03-22T19:49:00',1.59554,1.59576,1.59554,1.59557,223.91,1.59576,1.59594,1.59576,1.59578,222.01,True
'2018-03-22T19:50:00',1.59558,1.59568,1.5955,1.59559,196.93,1.59576,1.5959,1.5957,1.59578,254.81,True
'2018-03-22T19:51:00',1.59559,1.59567,1.59549,1.59564,232.23,1.5958,1.59587,1.59569,1.59584,194.7,True
'2018-03-22T19:52:00',1.59561,1.59573,1.59546,1.59573,224.08,1.59581,1.59594,1.59566,1.59594,184.02,True
'2018-03-22T19:53:00',1.59575,1.59581,1.59564,1.59578,203.06,1.59594,1.596,1.59584,1.59599,210.34,True
'2018-03-22T19:54:00',1.59578,1.59594,1.59575,1.59592,263.04,1.596,1.59614,1.59593,1.59613,242.4,True
'2018-03-22T19:55:00',1.59591,1.59616,1.59584,1.59609,251.27,1.59612,1.59638,1.59598,1.5963,215.25,True
'2018-03-22T19:56:00',1.5961,1.59632,1.59597,1.59631,179.52,1.5963,1.59647,1.59612,1.59646,262.81,False
'2018-03-22T19:57:00',1.59632,1.59638,1.59612,1.59621,256.76,1.59646,1.59649,1.59629,1.59639,370.64,True
'2018-03-22T19:58:00',1.59618,1.59631,1.59613,1.59622,225.35,1.59638,1.59653,1.59634,1.59643,194.43,False
'2018-03-22T19:59:00',1.59622,1.59641,1.59608,1.59608,363.2,1.59643,1.59661,1.5963,1.59631,415.94,False
'2018-03-22T20:00:00',1.59608,1.59638,1.59593,1.59596,259.92,1.59631,1.59658,1.59614,1.59617,300.05,True
'2018-03-22T20:01:00',1.59597,1.59625,1.59593,1.59622,224.38,1.59616,1.59647,1.59612,1.59643,241.61,False
'2018-03-22T20:02:00',1.59621,1.59639,1.5961,1.59616,229.49,1.59643,1.59658,1.5963,1.59631,345.89,False
'2018-03-22T20:03:00',1.59617,1.59627,1.59591,1.59612,333.21,1.59637,1.59645,1.59604,1.59637,270.96,True
'2018-03-22T20:04:00',1.59612,1.59623,1.59612,1.59616,202.99,1.59634,1.59645,1.59631,1.59635,196.56,False
'2018-03-22T20:05:00',1.59614,1.59628,1.59604,1.59608,243.33,1.59634,1.59648,1.59621,1.59626,286.99,False
'2018-03-22T20:06:00',1.59606,1.59629,1.59596,1.59603,216.33,1.59627,1.59647,1.59616,1.59623,220.96,True
'2018-03-22T20:07:00',1.59604,1.59629,1.59602,1.59621,195.3,1.59623,1.59649,1.59618,1.59641,211.77,False
'2018-03-22T20:08:00',1.59618,1.59619,1.59588,1.59607,206.19,1.59641,1.59642,1.59607,1.59626,242.72,True
'2018-03-22T20:09:00',1.59608,1.59627,1.59594,1.59626,250.8,1.59626,1.59647,1.59613,1.59644,197.77,False
'2018-03-22T20:10:00',1.59624,1.59624,1.59601,1.59609,213.05,1.59643,1.59643,1.59622,1.59628,229.65,True
'2018-03-22T20:11:00',1.59611,1.59621,1.59597,1.5961,245.07,1.59631,1.5964,1.59615,1.59628,195.82,True
'2018-03-22T20:12:00',1.5961,1.59639,1.59598,1.59636,268.67,1.5963,1.59659,1.59619,1.59654,209.53,False
'2018-03-22T20:13:00',1.59634,1.59648,1.59615,1.59617,296.01,1.59655,1.59671,1.59631,1.59632,186.59,True
'2018-03-22T20:14:00',1.59616,1.59637,1.59616,1.59626,273.17,1.59632,1.59654,1.59631,1.59648,172.38,True
'2018-03-22T20:15:00',1.59626,1.59653,1.59626,1.59642,271.04,1.59648,1.59671,1.59646,1.59661,208.05,False
'2018-03-22T20:16:00',1.59644,1.59655,1.59629,1.59634,363.87,1.59662,1.59673,1.5965,1.59652,312.85,True
'2018-03-22T20:17:00',1.59633,1.59695,1.59632,1.59687,280.79,1.59651,1.59711,1.59651,1.59707,220.86,True
'2018-03-22T20:18:00',1.59687,1.59712,1.59675,1.59706,443.46,1.59707,1.59729,1.59695,1.59729,351.28,True
'2018-03-22T20:19:00',1.59711,1.59731,1.59684,1.5972,322.99,1.59729,1.59754,1.59706,1.59744,282.15,False
'2018-03-22T20:20:00',1.59723,1.59723,1.59676,1.59712,325.21,1.5974,1.59744,1.59694,1.59731,192.96,False
'2018-03-22T20:21:00',1.59712,1.59721,1.59688,1.59689,237.69,1.59731,1.5974,1.59708,1.59709,218.93,True
'2018-03-22T20:22:00',1.59689,1.59707,1.59677,1.59705,308.61,1.5971,1.59728,1.59699,1.59726,220.55,False
'2018-03-22T20:23:00',1.59705,1.59706,1.5966,1.59666,276.74,1.59728,1.59729,1.59681,1.59685,239.26,True
'2018-03-22T20:24:00',1.59667,1.59683,1.59663,1.59678,262.7,1.59686,1.59704,1.59681,1.59699,213.03,True
'2018-03-22T20:25:00',1.59676,1.5969,1.59675,1.59684,251.41,1.597,1.59711,1.59691,1.59707,245.72,True
'2018-03-22T20:26:00',1.59685,1.59713,1.59685,1.59705,195.81,1.59707,1.59735,1.59706,1.59725,203.63,True
'2018-03-22T20:27:00',1.59707,1.59715,1.59694,1.59712,231.93,1.59727,1.59735,1.59714,1.59728,167.15,False
'2018-03-22T20:28:00',1.59713,1.59724,1.59707,1.59711,64.25,1.5973,1.5974,1.59722,1.59728,91.45,True
'2018-03-22T20:29:00',1.59711,1.59778,1.59707,1.59768,149.24,1.59728,1.59796,1.59722,1.5979,191.93,False
'2018-03-22T20:30:00',1.59768,1.59772,1.59721,1.59739,372.32,1.5979,1.59793,1.59742,1.59759,252.11,True
'2018-03-22T20:31:00',1.5974,1.59777,1.59739,1.59763,232.97,1.59759,1.59794,1.59759,1.59785,265.06,False
'2018-03-22T20:32:00',1.59764,1.59767,1.59709,1.5971,246.96,1.59786,1.59788,1.59732,1.59733,276.68,True
'2018-03-22T20:33:00',1.5971,1.59721,1.59707,1.59713,278.8,1.59731,1.59743,1.59725,1.59735,258.21,False
'2018-03-22T20:34:00',1.59712,1.59725,1.5969,1.5969,308.7,1.59734,1.59749,1.5971,1.59712,248.99,True
'2018-03-22T20:35:00',1.59691,1.59712,1.59691,1.59706,270.24,1.59712,1.59728,1.59712,1.59726,248.76,False
'2018-03-22T20:36:00',1.59706,1.59707,1.59686,1.59698,256.45,1.59723,1.59726,1.59706,1.59717,249.34,True
'2018-03-22T20:37:00',1.59698,1.59704,1.59688,1.597,222.44,1.59719,1.59724,1.59705,1.59723,193.87,False
'2018-03-22T20:38:00',1.59702,1.59723,1.59672,1.59685,214.08,1.59723,1.59744,1.59693,1.59705,260.07,True
'2018-03-22T20:39:00',1.59685,1.5971,1.59676,1.5971,200.62,1.59702,1.59729,1.59695,1.59728,230.55,True
'2018-03-22T20:40:00',1.59707,1.59746,1.59707,1.59742,203.54,1.59728,1.59765,1.59728,1.59763,282.98,False
'2018-03-22T20:41:00',1.59745,1.59765,1.59743,1.59743,277.91,1.59763,1.59781,1.59761,1.59761,296.92,True
'2018-03-22T20:42:00',1.59746,1.59756,1.59734,1.59745,248.29,1.59767,1.59775,1.59754,1.59765,242.11,False
'2018-03-22T20:43:00',1.59745,1.59749,1.59734,1.59742,203.4,1.59767,1.59771,1.59753,1.59762,186.76,False
'2018-03-22T20:44:00',1.5974,1.59747,1.59718,1.59739,168.51,1.5976,1.59761,1.59738,1.59761,177.03,True
'2018-03-22T20:45:00',1.59741,1.598,1.59741,1.59797,171.62,1.59759,1.59816,1.59759,1.59812,195.19,True
'2018-03-22T20:46:00',1.59795,1.59825,1.5978,1.59823,274.76,1.59811,1.59846,1.59799,1.59846,292.59,True
'2018-03-22T20:47:00',1.59823,1.5984,1.59803,1.59837,254.13,1.59846,1.5986,1.59823,1.59857,306.84,True
'2018-03-22T20:48:00',1.59837,1.5987,1.59834,1.5986,259.09,1.59858,1.59888,1.59851,1.59876,251.11,True
'2018-03-22T20:49:00',1.59855,1.59869,1.59835,1.59859,314.31,1.59877,1.59888,1.59854,1.59882,361.91,False
'2018-03-22T20:50:00',1.59859,1.59864,1.59829,1.59839,289.75,1.59881,1.59883,1.5985,1.59862,281.3,True
'2018-03-22T20:51:00',1.59843,1.59878,1.59838,1.5984,249.45,1.59862,1.59894,1.59859,1.59862,233.82,False
'2018-03-22T20:52:00',1.59839,1.59849,1.59821,1.59827,268.77,1.5986,1.59869,1.59843,1.59847,279.35,True
'2018-03-22T20:53:00',1.59829,1.59835,1.59804,1.59832,221.54,1.59848,1.59857,1.59825,1.59855,332.2,False
'2018-03-22T20:54:00',1.59833,1.59833,1.59816,1.59823,271.58,1.59854,1.59854,1.59833,1.59843,268.71,True
'2018-03-22T20:55:00',1.59827,1.59852,1.59822,1.59844,371.48,1.59846,1.59874,1.5984,1.59866,370.14,True
'2018-03-22T20:56:00',1.59842,1.59862,1.59838,1.59858,173.43,1.59866,1.59881,1.59858,1.59878,195.6,False
'2018-03-22T20:57:00',1.59858,1.59864,1.59793,1.59806,296.76,1.59879,1.59884,1.59817,1.59829,325.35,True
'2018-03-22T20:58:00',1.59807,1.59848,1.59807,1.59838,270.82,1.5983,1.59868,1.59829,1.59861,225.15,False
'2018-03-22T20:59:00',1.59841,1.59853,1.59821,1.59825,306.91,1.5986,1.59873,1.59842,1.59847,281.85,False
'2018-03-22T21:00:00',1.59825,1.59832,1.59761,1.59775,286.59,1.59844,1.5985,1.59783,1.59798,291.19,False
'2018-03-22T21:01:00',1.59775,1.59791,1.59771,1.59774,173.06,1.59798,1.59815,1.59791,1.59791,168.34,True
'2018-03-22T21:02:00',1.59772,1.59786,1.59771,1.59784,121.37,1.59792,1.59805,1.59791,1.59804,226.79,False
'2018-03-22T21:03:00',1.59785,1.59785,1.59762,1.59763,104.5,1.59801,1.59805,1.59783,1.59789,150.19,False
'2018-03-22T21:04:00',1.59764,1.59764,1.59736,1.5974,151.19,1.59789,1.59789,1.59758,1.59761,186.7,True
'2018-03-22T21:05:00',1.59742,1.59746,1.59741,1.59741,47.02,1.59763,1.59765,1.59761,1.59765,95.44,False
'2018-03-22T21:06:00',1.5974,1.59742,1.5973,1.59741,67.24,1.59761,1.59766,1.59749,1.59762,88.92,True
'2018-03-22T21:07:00',1.59738,1.59753,1.59736,1.59744,87.82,1.59759,1.59769,1.59757,1.59762,124.66,False
'2018-03-22T21:08:00',1.59742,1.59749,1.59704,1.59718,135.39,1.59763,1.5977,1.59722,1.59736,200.68,True
'2018-03-22T21:09:00',1.59717,1.59733,1.59716,1.59733,107.0,1.59736,1.59753,1.59736,1.59753,199.53,True
'2018-03-22T21:10:00',1.59731,1.59753,1.59731,1.59747,156.68,1.59754,1.59773,1.59751,1.59768,143.42,True
'2018-03-22T21:11:00',1.59749,1.59766,1.59747,1.59763,173.4,1.59771,1.59788,1.59768,1.59787,153.71,True
'2018-03-22T21:12:00',1.59763,1.59769,1.59761,1.59767,79.11,1.59787,1.5979,1.59784,1.59789,80.86,False
'2018-03-22T21:13:00',1.59768,1.59769,1.59743,1.59752,130.95,1.5979,1.5979,1.59764,1.59774,172.98,False
'2018-03-22T21:14:00',1.59753,1.59757,1.59737,1.59749,110.95,1.59771,1.59778,1.59761,1.59771,176.43,False
'2018-03-22T21:15:00',1.5975,1.59753,1.59729,1.59729,104.13,1.5977,1.59773,1.5975,1.5975,143.15,False
'2018-03-22T21:16:00',1.59732,1.59734,1.59704,1.59717,99.76,1.59751,1.59757,1.59724,1.5974,107.08,False
'2018-03-22T21:17:00',1.59717,1.59719,1.59704,1.59711,140.51,1.5974,1.59744,1.59725,1.59734,186.54,True
'2018-03-22T21:18:00',1.5971,1.59741,1.59709,1.59727,153.58,1.59734,1.59762,1.59732,1.59752,183.12,False
'2018-03-22T21:19:00',1.5973,1.59732,1.59721,1.59721,111.52,1.59751,1.59754,1.59741,1.59745,110.01,False
'2018-03-22T21:20:00',1.59721,1.59733,1.59718,1.59719,84.29,1.59745,1.59754,1.59741,1.59747,114.95,True
'2018-03-22T21:21:00',1.59721,1.59743,1.59719,1.59743,130.99,1.59745,1.59766,1.59742,1.59766,140.75,True
'2018-03-22T21:22:00',1.59741,1.59748,1.5973,1.59748,104.07,1.59766,1.59767,1.59754,1.59767,156.05,True
'2018-03-22T21:23:00',1.59748,1.59774,1.59747,1.59773,109.12,1.59767,1.59798,1.59767,1.59796,115.59,True
'2018-03-22T21:24:00',1.59771,1.59782,1.59758,1.59777,93.55,1.59796,1.59804,1.59782,1.59801,101.41,False
'2018-03-22T21:25:00',1.59778,1.59781,1.59751,1.59751,125.25,1.59801,1.59804,1.59775,1.59776,104.6,True
'2018-03-22T21:26:00',1.5975,1.59772,1.5975,1.59767,125.56,1.59776,1.5979,1.59776,1.59787,171.08,False
'2018-03-22T21:27:00',1.59765,1.59771,1.5976,1.59761,115.29,1.59785,1.5979,1.5978,1.5978,155.38,True
'2018-03-22T21:28:00',1.59761,1.59788,1.59757,1.59787,104.08,1.59784,1.59804,1.59778,1.59802,194.11,True
'2018-03-22T21:29:00',1.59783,1.59798,1.59774,1.59794,146.1,1.59802,1.59821,1.59792,1.59817,131.3,False
'2018-03-22T21:30:00',1.59794,1.59813,1.59785,1.59793,233.41,1.59817,1.59834,1.59807,1.5981,127.0,True
'2018-03-22T21:31:00',1.59793,1.59808,1.5979,1.59806,229.54,1.5981,1.59833,1.59808,1.59828,140.75,False
'2018-03-22T21:32:00',1.59805,1.5981,1.5978,1.5978,174.44,1.59827,1.59831,1.59804,1.59808,169.15,False
'2018-03-22T21:33:00',1.59783,1.59805,1.59766,1.59774,174.22,1.59804,1.5983,1.5979,1.59796,226.75,True
'2018-03-22T21:34:00',1.59775,1.59797,1.59774,1.59796,141.04,1.59796,1.59821,1.59794,1.59817,250.01,True
'2018-03-22T21:35:00',1.59793,1.59812,1.59792,1.59811,133.01,1.59818,1.59832,1.59814,1.59831,221.68,True
'2018-03-22T21:36:00',1.59812,1.59835,1.59803,1.59834,174.98,1.59831,1.5986,1.59823,1.59854,278.6,True
'2018-03-22T21:37:00',1.59834,1.59844,1.59824,1.59839,140.38,1.59857,1.59871,1.59848,1.59866,191.51,True
'2018-03-22T21:38:00',1.59839,1.59858,1.59834,1.5985,135.83,1.59866,1.59879,1.59859,1.59874,191.63,False
'2018-03-22T21:39:00',1.5985,1.59869,1.59831,1.59831,212.43,1.59872,1.59892,1.59853,1.59854,291.28,True
'2018-03-22T21:40:00',1.5983,1.5986,1.5983,1.59838,178.4,1.59855,1.59884,1.59854,1.59865,263.26,False
'2018-03-22T21:41:00',1.59839,1.59839,1.59827,1.59837,143.4,1.59864,1.59865,1.59855,1.59862,142.1,False
'2018-03-22T21:42:00',1.59836,1.59848,1.59828,1.59829,145.58,1.59862,1.5987,1.59852,1.59853,131.65,True
'2018-03-22T21:43:00',1.59829,1.59839,1.59818,1.59837,126.93,1.59856,1.59861,1.5984,1.59859,120.45,True
'2018-03-22T21:44:00',1.59849,1.59853,1.59837,1.5984,70.28,1.59862,1.5987,1.5986,1.59866,87.9,True
'2018-03-22T21:45:00',1.5984,1.59888,1.5984,1.59879,141.28,1.59862,1.59909,1.59862,1.59897,126.0,False
'2018-03-22T21:46:00',1.59875,1.59887,1.59875,1.59878,83.57,1.599,1.59908,1.59896,1.59898,107.16,True
'2018-03-22T21:47:00',1.59875,1.59888,1.59869,1.59885,129.94,1.59899,1.59913,1.59893,1.59911,141.61,False
'2018-03-22T21:48:00',1.59884,1.59902,1.59881,1.59881,114.1,1.5991,1.59931,1.59905,1.59906,141.68,True
'2018-03-22T21:49:00',1.59881,1.5991,1.59879,1.59899,75.72,1.59905,1.59931,1.599,1.59925,151.83,False
'2018-03-22T21:50:00',1.59902,1.59902,1.59881,1.59886,129.93,1.59922,1.59924,1.59908,1.59914,134.6,True
'2018-03-22T21:51:00',1.59887,1.59895,1.59887,1.59895,63.5,1.59915,1.59925,1.59913,1.59925,82.95,True
'2018-03-22T21:52:00',1.59893,1.59927,1.59889,1.59926,144.99,1.59925,1.59954,1.59917,1.59954,131.46,False
'2018-03-22T21:53:00',1.59924,1.59925,1.59883,1.59891,124.87,1.59954,1.59954,1.59902,1.59904,116.99,True
'2018-03-22T21:54:00',1.59891,1.599,1.59889,1.59894,57.72,1.59903,1.59912,1.59903,1.59911,48.24,True
'2018-03-22T21:55:00',1.59895,1.59909,1.5987,1.59896,119.84,1.59911,1.59935,1.59902,1.59926,125.29,False
'2018-03-22T21:56:00',1.59895,1.59895,1.59864,1.59878,110.11,1.59923,1.59923,1.59892,1.5991,102.54,True
'2018-03-22T21:57:00',1.59879,1.59919,1.59875,1.59919,94.14,1.5991,1.59947,1.59909,1.59947,92.32,False
'2018-03-22T21:58:00',1.59919,1.59921,1.5989,1.59891,111.65,1.59947,1.59952,1.59927,1.59927,129.29,True
'2018-03-22T21:59:00',1.5989,1.59901,1.59882,1.59889,66.74,1.59925,1.59941,1.59921,1.59935,54.57,False
'2018-03-22T22:00:00',1.59885,1.59885,1.59854,1.59857,14.92,1.59935,1.59981,1.59935,1.5998,14.9,False
'2018-03-22T22:01:00',1.59857,1.59857,1.59841,1.59846,17.53,1.59981,1.59991,1.59978,1.59987,12.6,False
'2018-03-22T22:02:00',1.59845,1.59848,1.59845,1.59847,6.08,1.59987,1.59987,1.59967,1.59967,8.58,True
'2018-03-22T22:03:00',1.59849,1.59928,1.59849,1.59927,18.28,1.59967,1.60023,1.59967,1.60012,23.15,True
'2018-03-22T22:04:00',1.59919,1.59939,1.59919,1.59927,22.93,1.6002,1.60034,1.6002,1.60029,27.92,False
'2018-03-22T22:05:00',1.59914,1.59971,1.59914,1.59937,84.78,1.60029,1.60034,1.59979,1.59993,82.47,True
'2018-03-22T22:06:00',1.59939,1.59955,1.59933,1.59941,134.12,1.59997,1.60001,1.59976,1.59997,111.19,False
'2018-03-22T22:07:00',1.59946,1.59957,1.59942,1.59942,56.84,1.59997,1.60005,1.59988,1.59989,67.13,True
'2018-03-22T22:08:00',1.59942,1.59958,1.59938,1.59949,70.77,1.59987,1.60006,1.59985,1.6,63.46,False
'2018-03-22T22:09:00',1.59948,1.5995,1.59926,1.59942,46.19,1.6,1.6,1.5997,1.59982,54.59,True
'2018-03-22T22:10:00',1.59937,1.5996,1.59937,1.59955,62.2,1.59982,1.59999,1.59979,1.59999,57.74,False
'2018-03-22T22:11:00',1.59952,1.59961,1.59931,1.59933,104.67,1.59999,1.6,1.5997,1.59972,82.87,False
'2018-03-22T22:12:00',1.59933,1.59941,1.59918,1.59927,160.2,1.59972,1.59975,1.59955,1.59966,105.0,False
'2018-03-22T22:13:00',1.59927,1.59927,1.59889,1.5989,105.7,1.59965,1.5997,1.59926,1.59929,103.06,False
'2018-03-22T22:14:00',1.5989,1.5989,1.59889,1.59889,39.0,1.5993,1.59935,1.59925,1.59928,40.82,False
'2018-03-22T22:15:00',1.5989,1.5989,1.5986,1.59869,101.86,1.5993,1.59942,1.59895,1.59904,104.93,True
'2018-03-22T22:16:00',1.59867,1.59895,1.59867,1.59885,84.15,1.59904,1.59939,1.59904,1.59926,98.69,False
'2018-03-22T22:17:00',1.59884,1.59887,1.59874,1.59875,22.25,1.59926,1.59927,1.59914,1.59918,26.84,True
'2018-03-22T22:18:00',1.59875,1.59877,1.59875,1.59876,10.24,1.5992,1.5992,1.59916,1.59917,10.25,True
'2018-03-22T22:19:00',1.59877,1.59886,1.59875,1.59882,15.44,1.59917,1.59924,1.59917,1.59923,12.12,True
'2018-03-22T22:20:00',1.5988,1.59883,1.5988,1.59883,8.89,1.59927,1.59928,1.59927,1.59927,8.75,False
'2018-03-22T22:21:00',1.59879,1.59883,1.59878,1.5988,44.07,1.59927,1.59932,1.59927,1.59932,27.19,True
'2018-03-22T22:22:00',1.59884,1.59889,1.59878,1.59889,75.54,1.59933,1.59937,1.59925,1.59937,70.34,False
'2018-03-22T22:23:00',1.59888,1.59892,1.59884,1.59884,33.59,1.59937,1.59938,1.59932,1.59934,38.58,False
'2018-03-22T22:24:00',1.59885,1.59886,1.59882,1.59882,95.59,1.59934,1.59935,1.59927,1.59931,67.23,True
'2018-03-22T22:25:00',1.59884,1.59905,1.59873,1.59892,124.1,1.59928,1.59955,1.59921,1.59947,88.04,False
'2018-03-22T22:26:00',1.59894,1.59904,1.59883,1.59883,72.26,1.59948,1.59954,1.59931,1.59936,77.42,False
'2018-03-22T22:27:00',1.59885,1.59885,1.59879,1.59879,58.31,1.59936,1.59937,1.59917,1.59923,54.65,False
'2018-03-22T22:28:00',1.59879,1.59879,1.59829,1.59834,27.79,1.59925,1.59925,1.59875,1.59881,29.31,False
'2018-03-22T22:29:00',1.59834,1.59837,1.59826,1.59826,19.95,1.59879,1.59885,1.59868,1.59869,18.19,True
'2018-03-22T22:30:00',1.5983,1.59851,1.59829,1.5985,113.74,1.5988,1.59888,1.59866,1.59877,105.04,False
'2018-03-22T22:31:00',1.59851,1.59859,1.59829,1.59833,107.91,1.59878,1.59902,1.5987,1.59872,104.85,False
'2018-03-22T22:32:00',1.59833,1.59836,1.59822,1.59824,71.66,1.59871,1.59877,1.59867,1.59871,64.75,True
'2018-03-22T22:33:00',1.59825,1.59835,1.59825,1.59832,130.05,1.59872,1.59877,1.59869,1.59872,81.23,False
'2018-03-22T22:34:00',1.59831,1.59835,1.5982,1.5982,108.5,1.59871,1.5988,1.5986,1.59867,74.64,False
'2018-03-22T22:35:00',1.5982,1.5984,1.5981,1.59815,129.0,1.59867,1.59867,1.59849,1.59857,99.92,True
'2018-03-22T22:36:00',1.59819,1.59841,1.59815,1.59815,48.56,1.59859,1.59863,1.59856,1.5986,53.08,False
'2018-03-22T22:37:00',1.59815,1.59816,1.59808,1.5981,68.35,1.59861,1.59864,1.59847,1.59849,48.1,False
'2018-03-22T22:38:00',1.5981,1.59837,1.59804,1.59806,100.75,1.5985,1.59856,1.59843,1.59846,71.37,True
'2018-03-22T22:39:00',1.59807,1.5982,1.59797,1.59807,102.95,1.59846,1.59855,1.59831,1.59847,82.12,True
'2018-03-22T22:40:00',1.59809,1.59834,1.59805,1.59832,78.37,1.59846,1.59868,1.59845,1.59868,90.46,False
'2018-03-22T22:41:00',1.59833,1.59839,1.59819,1.59821,58.44,1.59866,1.59873,1.59865,1.59866,59.95,True
'2018-03-22T22:42:00',1.59821,1.59827,1.59819,1.59827,98.07,1.59866,1.59872,1.59864,1.59872,103.65,False
'2018-03-22T22:43:00',1.59825,1.59825,1.59823,1.59823,6.23,1.5987,1.59871,1.5987,1.59871,7.0,True
'2018-03-22T22:44:00',1.59823,1.59854,1.59823,1.59841,75.36,1.59872,1.59891,1.59867,1.59883,92.04,False
'2018-03-22T22:45:00',1.5984,1.59842,1.59798,1.59803,95.04,1.59882,1.59886,1.59843,1.59845,86.29,False
'2018-03-22T22:46:00',1.59803,1.59839,1.59749,1.59772,175.15,1.59842,1.59869,1.59793,1.59822,164.01,True
'2018-03-22T22:47:00',1.59772,1.59839,1.5976,1.59801,79.51,1.59822,1.59865,1.59802,1.59841,76.29,False
'2018-03-22T22:48:00',1.59799,1.59809,1.59766,1.59776,93.49,1.59841,1.59848,1.59806,1.59812,101.47,False
'2018-03-22T22:49:00',1.59777,1.59785,1.5977,1.59772,150.74,1.59812,1.59817,1.59807,1.5981,119.75,True
'2018-03-22T22:50:00',1.59773,1.59808,1.59773,1.5979,283.14,1.5981,1.59838,1.59805,1.59819,288.01,True
'2018-03-22T22:51:00',1.5979,1.5982,1.59783,1.59802,278.72,1.59821,1.59856,1.59812,1.59836,264.18,False
'2018-03-22T22:52:00',1.59803,1.59806,1.59794,1.59801,162.64,1.59837,1.59841,1.59823,1.59836,159.77,True
'2018-03-22T22:53:00',1.59809,1.59813,1.59797,1.59809,205.82,1.59836,1.59848,1.59824,1.59848,222.24,True
'2018-03-22T22:54:00',1.59812,1.59871,1.59803,1.5984,251.75,1.59849,1.59905,1.5983,1.5987,253.86,False
'2018-03-22T22:55:00',1.59836,1.59838,1.5979,1.59807,281.54,1.59868,1.59872,1.59823,1.59836,283.93,False
'2018-03-22T22:56:00',1.59807,1.59812,1.59789,1.59802,214.39,1.59838,1.59841,1.59822,1.59828,201.53,False
'2018-03-22T22:57:00',1.59803,1.59816,1.59796,1.59799,177.21,1.59829,1.5984,1.59828,1.59828,180.62,False
'2018-03-22T22:58:00',1.59798,1.59806,1.59762,1.59777,194.74,1.59828,1.59841,1.59796,1.59818,195.99,True
'2018-03-22T22:59:00',1.59781,1.59932,1.59781,1.59872,265.9,1.59822,1.59977,1.59822,1.59925,233.84,True
'2018-03-22T23:00:00',1.59892,1.59982,1.59869,1.59885,128.33,1.59942,1.6001,1.59912,1.59929,195.03,False
'2018-03-22T23:01:00',1.59895,1.599,1.59871,1.59881,97.48,1.59935,1.59942,1.59906,1.59918,147.04,True
'2018-03-22T23:02:00',1.59883,1.59905,1.59876,1.59902,43.46,1.59918,1.59936,1.59911,1.5993,52.98,True
'2018-03-22T23:03:00',1.599,1.5992,1.59896,1.5992,36.31,1.5993,1.59947,1.59921,1.59947,45.37,False
'2018-03-22T23:04:00',1.59922,1.59922,1.59898,1.59901,82.45,1.59948,1.59951,1.59924,1.59933,64.75,True
'2018-03-22T23:05:00',1.59898,1.59905,1.59893,1.59903,52.92,1.59927,1.59933,1.59923,1.59931,43.69,False
'2018-03-22T23:06:00',1.59903,1.59903,1.59897,1.59897,55.21,1.59933,1.59936,1.59927,1.59932,39.73,True
'2018-03-22T23:07:00',1.599,1.59917,1.599,1.59905,74.09,1.59931,1.59956,1.59931,1.59936,56.25,False
'2018-03-22T23:08:00',1.59905,1.59905,1.59887,1.59895,85.75,1.59938,1.59938,1.59915,1.59927,59.88,True
'2018-03-22T23:09:00',1.59894,1.5991,1.59891,1.59905,71.42,1.59925,1.59942,1.59922,1.59934,66.05,True
'2018-03-22T23:10:00',1.59905,1.59932,1.59904,1.59918,76.18,1.59936,1.59965,1.59935,1.59953,66.55,False
'2018-03-22T23:11:00',1.59917,1.59918,1.59907,1.59916,29.62,1.5995,1.59951,1.59937,1.59946,29.1,True
'2018-03-22T23:12:00',1.59917,1.59973,1.59916,1.59954,99.9,1.59947,1.60004,1.59946,1.5999,118.1,True
'2018-03-22T23:13:00',1.59955,1.5998,1.5995,1.59967,86.66,1.59991,1.60015,1.59986,1.59997,114.33,False
'2018-03-22T23:14:00',1.5997,1.59975,1.5995,1.59967,59.47,1.6,1.60004,1.59982,1.59997,77.8,True
'2018-03-22T23:15:00',1.59967,1.59989,1.59965,1.59969,78.26,1.59997,1.6002,1.59989,1.59996,92.49,False
'2018-03-22T23:16:00',1.59971,1.59973,1.59938,1.59947,49.25,1.6,1.6,1.59969,1.59978,56.14,True
'2018-03-22T23:17:00',1.59947,1.59956,1.59945,1.59952,26.92,1.59978,1.59987,1.59978,1.59982,35.37,True
'2018-03-22T23:18:00',1.59953,1.59957,1.59951,1.59954,23.09,1.59982,1.59989,1.59982,1.59987,33.46,True
'2018-03-22T23:19:00',1.59952,1.59962,1.59939,1.59959,58.95,1.59985,1.59992,1.59973,1.59991,68.16,True
'2018-03-22T23:20:00',1.59963,1.59974,1.59947,1.59974,49.57,1.59993,1.60002,1.59976,1.6,54.11,False
'2018-03-22T23:21:00',1.59969,1.59974,1.59959,1.59968,27.0,1.59994,1.60002,1.59987,1.59997,31.86,False
'2018-03-22T23:22:00',1.59964,1.59987,1.59945,1.59967,70.13,1.59984,1.60015,1.59972,1.59999,78.07,False
'2018-03-22T23:23:00',1.59965,1.59965,1.59956,1.59956,37.25,1.59997,1.59997,1.59982,1.59982,35.94,False
'2018-03-22T23:24:00',1.59956,1.59959,1.59947,1.59951,35.18,1.59981,1.59983,1.59975,1.59979,33.56,True
'2018-03-22T23:25:00',1.59952,1.59961,1.59949,1.59957,33.89,1.59979,1.59987,1.59975,1.59983,30.22,True
'2018-03-22T23:26:00',1.59958,1.59968,1.59957,1.59968,27.86,1.59986,1.59992,1.59981,1.59992,25.83,True
'2018-03-22T23:27:00',1.59969,1.60008,1.59969,1.60007,55.97,1.59993,1.60039,1.59993,1.60039,58.2,False
'2018-03-22T23:28:00',1.60006,1.60011,1.59985,1.59987,108.26,1.60032,1.6004,1.60008,1.60013,96.85,True
'2018-03-22T23:29:00',1.59987,1.6006,1.59986,1.60056,171.47,1.60007,1.6009,1.60007,1.60082,185.33,True
'2018-03-22T23:30:00',1.60056,1.60073,1.60031,1.60067,179.97,1.60083,1.60096,1.60059,1.60092,155.81,True
'2018-03-22T23:31:00',1.60067,1.60081,1.60064,1.60075,127.53,1.60092,1.60109,1.60088,1.60102,137.51,True
'2018-03-22T23:32:00',1.60076,1.60111,1.60071,1.60087,130.72,1.60103,1.60137,1.60099,1.60114,122.92,False
'2018-03-22T23:33:00',1.60085,1.60091,1.60007,1.60009,162.09,1.60114,1.60116,1.60036,1.60037,126.36,True
'2018-03-22T23:34:00',1.60007,1.60029,1.60003,1.60011,110.32,1.60036,1.60059,1.60032,1.60043,103.12,True
'2018-03-22T23:35:00',1.6001,1.60073,1.6001,1.60065,162.73,1.60041,1.60101,1.60037,1.60089,120.03,True
'2018-03-22T23:36:00',1.60067,1.60089,1.60062,1.60088,95.37,1.6009,1.60117,1.60086,1.60117,75.31,False
'2018-03-22T23:37:00',1.60088,1.60098,1.60006,1.60042,227.48,1.60117,1.60126,1.60033,1.60069,170.66,False
'2018-03-22T23:38:00',1.60041,1.60048,1.60006,1.60007,167.02,1.60069,1.60073,1.6003,1.60031,125.3,True
'2018-03-22T23:39:00',1.60009,1.60043,1.60008,1.60023,99.65,1.60035,1.60072,1.60032,1.60051,113.03,True
'2018-03-22T23:40:00',1.60022,1.6003,1.59999,1.60024,106.02,1.60051,1.60058,1.60022,1.60052,120.67,True
'2018-03-22T23:41:00',1.60024,1.60062,1.60024,1.6006,104.35,1.60051,1.60089,1.6005,1.60088,108.29,False
'2018-03-22T23:42:00',1.6006,1.60061,1.60039,1.60043,124.63,1.60089,1.60089,1.60066,1.60068,117.09,True
'2018-03-22T23:43:00',1.60046,1.60087,1.60022,1.60074,217.9,1.60069,1.60114,1.60051,1.60102,223.22,False
'2018-03-22T23:44:00',1.60075,1.60078,1.60061,1.60068,128.41,1.60103,1.60105,1.60086,1.60092,153.78,False
'2018-03-22T23:45:00',1.60072,1.60072,1.60007,1.60011,195.19,1.60092,1.60094,1.60034,1.60037,169.61,True
'2018-03-22T23:46:00',1.60011,1.6006,1.60011,1.60057,79.82,1.60035,1.60087,1.60035,1.60085,91.57,True
'2018-03-22T23:47:00',1.60057,1.60065,1.60057,1.60059,37.49,1.60086,1.60092,1.60086,1.6009,66.02,True
'2018-03-22T23:48:00',1.60059,1.60075,1.60045,1.60074,96.79,1.6009,1.60103,1.60073,1.60103,112.9,True
'2018-03-22T23:49:00',1.60076,1.60101,1.60076,1.6009,114.11,1.60104,1.6013,1.60103,1.60122,137.47,False
'2018-03-22T23:50:00',1.6009,1.60099,1.60047,1.6006,194.02,1.60104,1.60127,1.60077,1.60088,211.88,True
'2018-03-22T23:51:00',1.60057,1.60097,1.60057,1.60066,109.71,1.60088,1.60126,1.60088,1.60093,139.39,False
'2018-03-22T23:52:00',1.60062,1.60065,1.60047,1.60049,96.54,1.60092,1.60092,1.60074,1.60077,124.48,True
'2018-03-22T23:53:00',1.60051,1.6007,1.60044,1.6007,122.7,1.60076,1.60097,1.60073,1.60097,118.8,True
'2018-03-22T23:54:00',1.6007,1.60092,1.60054,1.60087,129.15,1.60099,1.60119,1.6008,1.60112,113.68,False
'2018-03-22T23:55:00',1.60085,1.60086,1.60029,1.60049,160.81,1.60112,1.60113,1.6006,1.60078,175.84,True
'2018-03-22T23:56:00',1.60049,1.6008,1.60032,1.60071,145.05,1.60078,1.60107,1.60059,1.60098,125.92,True
'2018-03-22T23:57:00',1.60074,1.6008,1.60061,1.60074,112.51,1.60099,1.60107,1.60086,1.60103,111.78,False
'2018-03-22T23:58:00',1.60074,1.6008,1.59955,1.59969,147.72,1.60103,1.60107,1.59984,1.59997,168.86,True
'2018-03-22T23:59:00',1.59969,1.60039,1.59965,1.60037,104.47,1.59997,1.6007,1.59993,1.6007,105.47,True
'2018-03-23T00:00:00',1.60031,1.60076,1.60017,1.60056,153.69,1.60058,1.601,1.60043,1.60083,167.98,True
'2018-03-23T00:01:00',1.60054,1.60098,1.60041,1.60084,162.1,1.60083,1.60124,1.60066,1.6011,160.46,True
'2018-03-23T00:02:00',1.6008,1.60116,1.60069,1.60107,144.04,1.6011,1.60141,1.601,1.60134,128.64,True
'2018-03-23T00:03:00',1.60107,1.60212,1.60096,1.60194,313.97,1.60132,1.6024,1.60122,1.60219,289.98,False
'2018-03-23T00:04:00',1.60195,1.60216,1.60148,1.60183,222.88,1.60223,1.60229,1.60175,1.60209,193.18,False
'2018-03-23T00:05:00',1.60181,1.60191,1.60164,1.6017,167.61,1.60208,1.60218,1.60191,1.60196,150.58,False
'2018-03-23T00:06:00',1.60169,1.60174,1.60146,1.60153,98.78,1.60194,1.60198,1.60169,1.60173,80.11,True
'2018-03-23T00:07:00',1.60149,1.60192,1.60146,1.60189,82.43,1.60173,1.60212,1.60168,1.60212,56.93,False
'2018-03-23T00:08:00',1.60188,1.60188,1.60096,1.60114,241.68,1.60209,1.60209,1.60118,1.6013,172.49,False
'2018-03-23T00:09:00',1.60108,1.6011,1.6008,1.6008,101.03,1.60129,1.60133,1.60104,1.60105,72.38,True
'2018-03-23T00:10:00',1.6008,1.60119,1.6008,1.60119,116.98,1.60105,1.6014,1.60103,1.60139,119.96,True
'2018-03-23T00:11:00',1.60119,1.60174,1.60119,1.60159,100.68,1.60141,1.602,1.60141,1.60184,134.69,True
'2018-03-23T00:12:00',1.60159,1.60181,1.60158,1.60177,87.1,1.60184,1.60208,1.60179,1.60203,92.07,False
'2018-03-23T00:13:00',1.60174,1.60174,1.60142,1.60146,127.75,1.60201,1.60201,1.60164,1.60171,126.94,False
'2018-03-23T00:14:00',1.60145,1.60149,1.60107,1.60145,193.0,1.60169,1.60174,1.60132,1.60168,220.6,True
'2018-03-23T00:15:00',1.60144,1.60188,1.60125,1.60172,174.74,1.60168,1.60213,1.60152,1.60197,169.48,True
'2018-03-23T00:16:00',1.60174,1.6021,1.60174,1.60197,124.46,1.602,1.60232,1.602,1.60224,137.3,True
'2018-03-23T00:17:00',1.60198,1.60228,1.60197,1.6022,113.07,1.60224,1.60247,1.60219,1.60244,127.37,True
'2018-03-23T00:18:00',1.60222,1.6023,1.60218,1.60228,104.06,1.60241,1.60246,1.60237,1.60245,151.54,False
'2018-03-23T00:19:00',1.60229,1.60237,1.60223,1.60225,94.49,1.60246,1.60252,1.60241,1.60246,85.92,False
'2018-03-23T00:20:00',1.60225,1.60237,1.60194,1.60197,155.66,1.60243,1.60253,1.60213,1.60217,102.25,False
'2018-03-23T00:21:00',1.60196,1.60198,1.60192,1.60195,76.45,1.60219,1.60219,1.60214,1.60216,48.35,True
'2018-03-23T00:22:00',1.60195,1.60233,1.60193,1.60222,144.84,1.60217,1.60256,1.60214,1.60245,85.67,False
'2018-03-23T00:23:00',1.60221,1.60221,1.60149,1.60171,159.87,1.60245,1.60245,1.60172,1.60195,134.4,True
'2018-03-23T00:24:00',1.60172,1.60219,1.6016,1.60219,162.19,1.60195,1.60236,1.60182,1.60236,158.17,False
'2018-03-23T00:25:00',1.60222,1.60232,1.60219,1.60219,59.55,1.60239,1.60253,1.60235,1.60235,68.99,False
'2018-03-23T00:26:00',1.60219,1.60219,1.60214,1.60218,24.0,1.60233,1.60236,1.60228,1.60234,30.98,False
'2018-03-23T00:27:00',1.60218,1.60218,1.60202,1.60204,52.0,1.60234,1.60234,1.60223,1.60225,49.41,False
'2018-03-23T00:28:00',1.60204,1.6021,1.60177,1.60177,95.03,1.60226,1.60231,1.60198,1.60199,79.86,True
'2018-03-23T00:29:00',1.60177,1.60189,1.6017,1.60187,92.47,1.60198,1.6021,1.6019,1.60209,109.35,True
'2018-03-23T00:30:00',1.60189,1.60223,1.60187,1.60223,120.87,1.6021,1.60246,1.60208,1.60246,139.49,False
'2018-03-23T00:31:00',1.60235,1.60246,1.60204,1.60219,213.41,1.60249,1.60269,1.60229,1.60244,182.99,True
'2018-03-23T00:32:00',1.60226,1.6025,1.60223,1.60227,100.81,1.60238,1.60275,1.60238,1.60252,118.84,True
'2018-03-23T00:33:00',1.60239,1.60264,1.60228,1.60264,229.73,1.60257,1.60287,1.60247,1.60287,208.49,True
'2018-03-23T00:34:00',1.60264,1.60285,1.60255,1.60276,164.1,1.60287,1.603,1.60279,1.60294,162.28,False
'2018-03-23T00:35:00',1.60277,1.6028,1.6021,1.6021,162.9,1.60294,1.60296,1.60228,1.60228,110.8,False
'2018-03-23T00:36:00',1.60206,1.60207,1.60172,1.60173,145.68,1.60228,1.60228,1.60188,1.60189,84.84,True
'2018-03-23T00:37:00',1.60171,1.60227,1.60171,1.60227,121.55,1.6019,1.60245,1.6019,1.60245,79.77,False
'2018-03-23T00:38:00',1.60227,1.60232,1.6017,1.60171,150.48,1.60244,1.60253,1.60192,1.60192,147.29,False
'2018-03-23T00:39:00',1.6017,1.60191,1.60152,1.60161,208.77,1.60192,1.60215,1.60172,1.60184,188.85,False
'2018-03-23T00:40:00',1.60163,1.60188,1.60127,1.60159,214.59,1.60184,1.6021,1.60147,1.60183,205.81,True
'2018-03-23T00:41:00',1.60159,1.60211,1.60153,1.60188,114.53,1.60182,1.60235,1.60179,1.60214,131.64,False
'2018-03-23T00:42:00',1.60189,1.60192,1.60175,1.60188,63.72,1.60215,1.60217,1.60199,1.60214,87.36,False
'2018-03-23T00:43:00',1.60188,1.60195,1.60181,1.60182,56.11,1.60214,1.60218,1.60205,1.60208,77.69,True
'2018-03-23T00:44:00',1.60182,1.60198,1.6018,1.60184,62.73,1.60207,1.6022,1.60202,1.60207,77.75,False
'2018-03-23T00:45:00',1.60184,1.60184,1.60127,1.60149,171.85,1.60205,1.60206,1.60153,1.60174,171.12,False
'2018-03-23T00:46:00',1.6015,1.60151,1.60138,1.60141,154.46,1.60174,1.60175,1.6016,1.60163,175.91,False
'2018-03-23T00:47:00',1.60141,1.60144,1.60113,1.60113,77.68,1.60165,1.60168,1.60136,1.60136,81.68,False
'2018-03-23T00:48:00',1.60111,1.60115,1.60095,1.60098,81.45,1.60136,1.60137,1.60119,1.60119,77.52,True
'2018-03-23T00:49:00',1.60095,1.6011,1.60095,1.6011,69.2,1.60119,1.60134,1.60119,1.60134,66.97,False
'2018-03-23T00:50:00',1.6011,1.60117,1.60107,1.60108,116.77,1.60134,1.6014,1.60128,1.60133,99.97,True
'2018-03-23T00:51:00',1.60109,1.60132,1.60109,1.6012,102.57,1.60132,1.60152,1.60132,1.60144,60.59,True
'2018-03-23T00:52:00',1.60122,1.60131,1.60113,1.60131,85.8,1.60143,1.60152,1.60134,1.60152,63.7,True
'2018-03-23T00:53:00',1.60131,1.60132,1.60115,1.60131,166.6,1.60152,1.60154,1.60137,1.60153,142.17,False
'2018-03-23T00:54:00',1.60132,1.60132,1.60073,1.60084,134.65,1.60153,1.60153,1.60094,1.60106,125.47,True
'2018-03-23T00:55:00',1.60085,1.60117,1.60082,1.60114,151.95,1.60107,1.60139,1.60103,1.60139,170.87,True
'2018-03-23T00:56:00',1.60115,1.60133,1.60114,1.60133,65.95,1.60139,1.60154,1.60139,1.60154,58.52,True
'2018-03-23T00:57:00',1.60133,1.60138,1.60118,1.60136,137.81,1.60152,1.6016,1.60139,1.60159,93.68,True
'2018-03-23T00:58:00',1.60141,1.60235,1.60136,1.60189,184.3,1.60158,1.60255,1.60158,1.60213,194.77,False
'2018-03-23T00:59:00',1.60189,1.60189,1.60117,1.60141,194.52,1.60214,1.60214,1.60131,1.60165,132.82,False
'2018-03-23T01:00:00',1.60141,1.60162,1.60111,1.60135,158.53,1.60162,1.60181,1.60133,1.60156,142.68,False
'2018-03-23T01:01:00',1.60135,1.60154,1.60122,1.60134,98.08,1.60158,1.60178,1.6014,1.60158,112.21,True
'2018-03-23T01:02:00',1.60135,1.60155,1.60118,1.60151,132.31,1.60159,1.60179,1.6014,1.60173,158.37,False
'2018-03-23T01:03:00',1.6015,1.60152,1.60106,1.6012,158.14,1.60172,1.60174,1.60126,1.60143,136.32,False
'2018-03-23T01:04:00',1.60119,1.60119,1.60071,1.60078,189.71,1.60142,1.60142,1.60092,1.60097,145.11,True
'2018-03-23T01:05:00',1.60065,1.60101,1.60065,1.60088,192.73,1.60087,1.60124,1.60084,1.60111,171.05,False
'2018-03-23T01:06:00',1.60086,1.60099,1.60044,1.60045,202.1,1.60111,1.6012,1.60059,1.60062,248.52,True
'2018-03-23T01:07:00',1.60044,1.60054,1.60012,1.60048,194.77,1.60063,1.6007,1.60025,1.60069,250.43,False
'2018-03-23T01:08:00',1.6005,1.60055,1.60018,1.60023,205.66,1.60069,1.60073,1.60039,1.60045,180.53,False
'2018-03-23T01:09:00',1.60023,1.60029,1.59999,1.60014,184.47,1.60045,1.60052,1.6002,1.60035,169.11,True
'2018-03-23T01:10:00',1.60014,1.60054,1.60001,1.60043,169.68,1.60036,1.60077,1.60024,1.60064,166.21,False
'2018-03-23T01:11:00',1.60043,1.60056,1.6,1.60034,171.64,1.60065,1.60078,1.60023,1.60057,196.34,False
'2018-03-23T01:12:00',1.60033,1.60089,1.6003,1.6003,261.5,1.60056,1.60109,1.60051,1.60051,178.36,True
'2018-03-23T01:13:00',1.6003,1.60062,1.60019,1.60061,121.68,1.60052,1.60083,1.60039,1.60081,132.5,False
'2018-03-23T01:14:00',1.60061,1.60085,1.60051,1.60057,99.6,1.60083,1.60105,1.60073,1.6008,123.5,False
'2018-03-23T01:15:00',1.60055,1.60069,1.60035,1.6005,152.69,1.6008,1.60093,1.60057,1.6007,136.21,False
'2018-03-23T01:16:00',1.60051,1.60051,1.60018,1.60023,176.13,1.60072,1.60072,1.60038,1.60044,128.35,True
'2018-03-23T01:17:00',1.60023,1.60061,1.60022,1.60039,133.11,1.60045,1.60078,1.60044,1.6006,75.89,False
'2018-03-23T01:18:00',1.60038,1.60047,1.59996,1.60018,207.71,1.6006,1.60071,1.60017,1.60036,158.2,False
'2018-03-23T01:19:00',1.60015,1.60017,1.5999,1.59992,145.61,1.60035,1.60037,1.60011,1.60013,100.53,True
'2018-03-23T01:20:00',1.59992,1.60005,1.59992,1.60002,82.91,1.60013,1.60027,1.60013,1.60023,60.74,False
'2018-03-23T01:21:00',1.60002,1.60009,1.59972,1.59975,138.5,1.60023,1.60028,1.59992,1.59994,96.06,False
'2018-03-23T01:22:00',1.59976,1.59976,1.59927,1.59942,285.46,1.59995,1.59997,1.59951,1.59962,276.68,False
'2018-03-23T01:23:00',1.59941,1.59964,1.59931,1.59938,202.25,1.59961,1.59983,1.5995,1.59958,185.18,False
'2018-03-23T01:24:00',1.59937,1.59946,1.59932,1.59933,179.56,1.59957,1.59966,1.59952,1.59952,227.2,True
'2018-03-23T01:25:00',1.59933,1.59963,1.59933,1.59962,153.9,1.59953,1.59982,1.59952,1.59982,169.49,True
'2018-03-23T01:26:00',1.59961,1.59974,1.5994,1.59972,167.78,1.59982,1.59994,1.59961,1.59994,169.42,False
'2018-03-23T01:27:00',1.59973,1.59976,1.59963,1.59972,168.69,1.59993,1.59995,1.59983,1.59991,126.25,True
'2018-03-23T01:28:00',1.59971,1.59994,1.59966,1.59994,141.8,1.59991,1.60017,1.59988,1.60017,149.11,False
'2018-03-23T01:29:00',1.59995,1.59995,1.59954,1.59958,76.72,1.60015,1.60015,1.59976,1.59979,64.95,True
'2018-03-23T01:30:00',1.59958,1.59983,1.59936,1.59976,166.45,1.5998,1.60004,1.59957,1.6,190.66,True
'2018-03-23T01:31:00',1.59977,1.60002,1.59962,1.59999,152.12,1.6,1.60022,1.59985,1.6002,193.95,True
'2018-03-23T01:32:00',1.60001,1.60054,1.60001,1.60054,155.77,1.60021,1.60076,1.60021,1.60076,158.66,True
'2018-03-23T01:33:00',1.60051,1.60127,1.60049,1.60093,229.05,1.60075,1.60149,1.6007,1.60116,213.91,True
'2018-03-23T01:34:00',1.60092,1.601,1.60061,1.601,90.69,1.60114,1.60123,1.60085,1.60123,84.39,False
'2018-03-23T01:35:00',1.601,1.60102,1.6002,1.6004,162.2,1.60122,1.60124,1.60044,1.60061,127.72,True
'2018-03-23T01:36:00',1.60041,1.6006,1.60025,1.60042,114.86,1.60061,1.60082,1.60048,1.60065,146.4,True
'2018-03-23T01:37:00',1.60044,1.60061,1.6004,1.60055,48.98,1.60067,1.60082,1.60064,1.60078,68.63,False
'2018-03-23T01:38:00',1.60055,1.60056,1.6005,1.6005,50.71,1.60078,1.60079,1.60072,1.60072,65.92,False
'2018-03-23T01:39:00',1.6005,1.60082,1.60029,1.60029,206.41,1.60072,1.60103,1.60052,1.60052,197.93,False
'2018-03-23T01:40:00',1.60029,1.60032,1.59993,1.60004,155.02,1.60051,1.60055,1.60013,1.60028,171.35,False
'2018-03-23T01:41:00',1.60004,1.60014,1.59985,1.59985,273.57,1.60028,1.60037,1.60006,1.60006,199.37,True
'2018-03-23T01:42:00',1.59985,1.60011,1.59968,1.60009,232.46,1.59997,1.6003,1.59988,1.60028,147.34,False
'2018-03-23T01:43:00',1.6001,1.60011,1.59966,1.59966,268.75,1.60027,1.6003,1.59986,1.59987,168.31,True
'2018-03-23T01:44:00',1.59966,1.59973,1.59939,1.59968,162.28,1.59987,1.59996,1.59959,1.59988,175.28,True
'2018-03-23T01:45:00',1.59968,1.60006,1.59966,1.5998,147.73,1.59988,1.60025,1.59988,1.60003,160.13,False
'2018-03-23T01:46:00',1.59979,1.6,1.5997,1.5997,130.11,1.60001,1.60023,1.59994,1.59995,122.68,False
'2018-03-23T01:47:00',1.59971,1.59979,1.5991,1.59942,174.18,1.59993,1.60001,1.59932,1.59963,143.63,False
'2018-03-23T01:48:00',1.59941,1.59945,1.59922,1.59937,169.2,1.59959,1.59967,1.59943,1.59961,149.57,False
'2018-03-23T01:49:00',1.59937,1.5996,1.59923,1.59923,134.73,1.5996,1.59984,1.59944,1.59945,134.61,False
'2018-03-23T01:50:00',1.59923,1.59943,1.59902,1.59915,178.48,1.59943,1.59964,1.59923,1.59935,158.52,True
'2018-03-23T01:51:00',1.59916,1.59923,1.59903,1.5992,172.55,1.59935,1.59944,1.59925,1.59942,162.3,True
'2018-03-23T01:52:00',1.59919,1.59967,1.59919,1.59953,257.37,1.59939,1.59989,1.59939,1.59972,191.3,True
'2018-03-23T01:53:00',1.59954,1.60001,1.59951,1.5999,217.86,1.59975,1.60021,1.59972,1.60012,173.02,True
'2018-03-23T01:54:00',1.59992,1.60099,1.59989,1.60099,424.95,1.60014,1.60115,1.6001,1.60115,345.05,False
'2018-03-23T01:55:00',1.60099,1.60099,1.60019,1.6007,353.43,1.60114,1.60114,1.60039,1.60094,313.72,False
'2018-03-23T01:56:00',1.6007,1.60071,1.60042,1.60064,202.82,1.60092,1.60093,1.60066,1.60087,206.12,True
'2018-03-23T01:57:00',1.60064,1.60072,1.60055,1.60065,222.43,1.60085,1.60092,1.60076,1.60088,215.43,True
'2018-03-23T01:58:00',1.60064,1.60091,1.60061,1.60069,216.5,1.60087,1.60111,1.6008,1.60091,211.83,False
'2018-03-23T01:59:00',1.60068,1.60073,1.60055,1.6006,192.37,1.60091,1.60092,1.60076,1.60081,198.2,True
'2018-03-23T02:00:00',1.60062,1.60116,1.6006,1.60104,277.77,1.60082,1.60137,1.60082,1.60125,273.76,False
'2018-03-23T02:01:00',1.60105,1.60105,1.60078,1.60082,205.57,1.60121,1.60125,1.601,1.60102,198.58,False
'2018-03-23T02:02:00',1.60082,1.60082,1.60048,1.60054,140.85,1.60104,1.60104,1.60069,1.60075,138.74,False
'2018-03-23T02:03:00',1.60054,1.60065,1.6002,1.6002,148.58,1.60076,1.60085,1.60043,1.60043,157.91,False
'2018-03-23T02:04:00',1.60022,1.60024,1.59953,1.59973,191.62,1.60045,1.60047,1.59973,1.59993,229.3,True
'2018-03-23T02:05:00',1.59971,1.60003,1.59965,1.59994,180.47,1.59991,1.60025,1.59986,1.60017,188.46,True
'2018-03-23T02:06:00',1.59994,1.6002,1.5999,1.59998,211.28,1.60017,1.60043,1.60013,1.6002,202.95,True
'2018-03-23T02:07:00',1.59996,1.6003,1.59996,1.60007,187.19,1.60019,1.60051,1.60018,1.60029,164.3,False
'2018-03-23T02:08:00',1.60007,1.60054,1.60002,1.60006,194.35,1.6003,1.60076,1.60025,1.60031,161.89,False
'2018-03-23T02:09:00',1.60006,1.60014,1.59983,1.60005,142.58,1.60029,1.60035,1.60005,1.60028,129.4,True
'2018-03-23T02:10:00',1.60009,1.60049,1.60005,1.60019,153.22,1.6003,1.60065,1.60024,1.60042,162.86,True
'2018-03-23T02:11:00',1.60026,1.60094,1.60025,1.60087,190.1,1.60042,1.60117,1.60042,1.60109,147.05,True
'2018-03-23T02:12:00',1.60088,1.60101,1.60081,1.60101,141.02,1.60112,1.60123,1.60105,1.60122,117.14,False
'2018-03-23T02:13:00',1.60101,1.60102,1.6005,1.60072,194.91,1.60122,1.60122,1.60074,1.60094,198.76,False
'2018-03-23T02:14:00',1.60072,1.60076,1.60017,1.60026,168.18,1.60094,1.60101,1.60041,1.60049,169.96,False
'2018-03-23T02:15:00',1.60026,1.60029,1.60005,1.60006,209.29,1.60049,1.60054,1.60023,1.60023,153.17,False
'2018-03-23T02:16:00',1.60007,1.60014,1.5998,1.59982,118.39,1.60025,1.60032,1.60001,1.60004,82.36,True
'2018-03-23T02:17:00',1.59981,1.60027,1.59978,1.60022,165.05,1.60004,1.60049,1.6,1.60038,154.34,False
'2018-03-23T02:18:00',1.60022,1.60024,1.59976,1.59978,157.87,1.60038,1.60038,1.59991,1.59999,105.03,False
'2018-03-23T02:19:00',1.59978,1.59983,1.59963,1.59968,156.77,1.59997,1.60001,1.59984,1.59989,153.55,True
'2018-03-23T02:20:00',1.59969,1.60009,1.59969,1.59991,110.61,1.59992,1.6003,1.59992,1.60009,136.67,True
'2018-03-23T02:21:00',1.59998,1.60003,1.59991,1.60002,154.11,1.60009,1.60022,1.60008,1.60022,142.57,False
'2018-03-23T02:22:00',1.60002,1.60005,1.5998,1.59992,95.75,1.60022,1.60024,1.59999,1.60011,113.42,False
'2018-03-23T02:23:00',1.59993,1.59999,1.59989,1.59989,82.45,1.60012,1.60018,1.6001,1.60011,57.3,False
'2018-03-23T02:24:00',1.59989,1.59989,1.59921,1.59955,229.23,1.60012,1.60012,1.59939,1.59976,221.98,True
'2018-03-23T02:25:00',1.5995,1.59966,1.59948,1.59959,149.21,1.59968,1.59988,1.59967,1.59979,160.68,False
'2018-03-23T02:26:00',1.59961,1.59989,1.59956,1.59956,142.33,1.59979,1.60007,1.59975,1.59977,168.01,True
'2018-03-23T02:27:00',1.59955,1.59967,1.59938,1.59966,161.48,1.59975,1.59986,1.59958,1.59986,164.09,False
'2018-03-23T02:28:00',1.59965,1.59966,1.59938,1.59939,154.98,1.59986,1.59989,1.59956,1.59956,173.1,True
'2018-03-23T02:29:00',1.59939,1.59972,1.59938,1.59961,141.42,1.59955,1.59992,1.59955,1.59983,195.51,True
'2018-03-23T02:30:00',1.59962,1.6002,1.59961,1.60019,213.43,1.5998,1.60038,1.5998,1.60038,191.68,False
'2018-03-23T02:31:00',1.60019,1.60019,1.59989,1.59992,101.18,1.60039,1.60039,1.60009,1.60012,100.78,True
'2018-03-23T02:32:00',1.59992,1.60022,1.59992,1.60008,115.82,1.60012,1.60041,1.60012,1.60027,134.91,False
'2018-03-23T02:33:00',1.60008,1.60015,1.59969,1.59969,127.52,1.60028,1.60033,1.59989,1.59989,128.26,False
'2018-03-23T02:34:00',1.59969,1.59976,1.59958,1.59969,132.34,1.59989,1.59994,1.59978,1.59989,107.83,False
'2018-03-23T02:35:00',1.59971,1.59973,1.5991,1.59917,175.45,1.59991,1.59991,1.59927,1.5993,117.72,False
'2018-03-23T02:36:00',1.59917,1.59917,1.59881,1.59897,228.81,1.59929,1.5993,1.59895,1.59913,142.14,False
'2018-03-23T02:37:00',1.59897,1.59903,1.59876,1.59876,179.18,1.59913,1.5992,1.59895,1.59899,135.98,False
'2018-03-23T02:38:00',1.59877,1.59881,1.5985,1.59861,200.6,1.59899,1.59902,1.59868,1.5988,171.85,False
'2018-03-23T02:39:00',1.59859,1.59861,1.59823,1.59823,191.63,1.59875,1.59876,1.59835,1.59838,101.03,True
'2018-03-23T02:40:00',1.59824,1.59872,1.59823,1.5987,182.61,1.5984,1.59887,1.59836,1.59882,102.1,True
'2018-03-23T02:41:00',1.5987,1.59936,1.59865,1.59917,212.9,1.59881,1.59953,1.59878,1.59933,125.85,False
'2018-03-23T02:42:00',1.59916,1.59919,1.59885,1.59904,138.38,1.59931,1.59932,1.59898,1.59917,74.74,True
'2018-03-23T02:43:00',1.59904,1.59946,1.59901,1.59915,211.5,1.59919,1.59961,1.59916,1.59933,136.95,True
'2018-03-23T02:44:00',1.59914,1.59946,1.59903,1.5994,182.35,1.59934,1.59964,1.59922,1.59955,96.18,False
'2018-03-23T02:45:00',1.5994,1.59943,1.59904,1.59928,265.47,1.59956,1.59961,1.59918,1.59944,132.04,False
'2018-03-23T02:46:00',1.59928,1.59933,1.5987,1.59893,253.35,1.59943,1.59955,1.5989,1.59912,140.39,True
'2018-03-23T02:47:00',1.59893,1.59926,1.59891,1.59924,152.18,1.59907,1.59942,1.59907,1.59941,82.52,False
'2018-03-23T02:48:00',1.59925,1.59929,1.5992,1.59923,158.79,1.59941,1.59946,1.59937,1.59939,87.0,False
'2018-03-23T02:49:00',1.59924,1.59927,1.59887,1.59909,180.0,1.59939,1.59947,1.5991,1.59927,165.1,True
'2018-03-23T02:50:00',1.59909,1.59934,1.59902,1.59923,156.85,1.59928,1.59953,1.59924,1.5994,126.14,False
'2018-03-23T02:51:00',1.59925,1.59927,1.5987,1.5988,114.41,1.59941,1.59944,1.5989,1.59898,86.75,False
'2018-03-23T02:52:00',1.5988,1.59914,1.59858,1.59862,165.0,1.59899,1.59934,1.59878,1.59879,140.64,False
'2018-03-23T02:53:00',1.59861,1.59861,1.59829,1.5983,130.47,1.5988,1.5988,1.5985,1.5985,112.91,False
'2018-03-23T02:54:00',1.59829,1.59847,1.5982,1.5982,157.17,1.5985,1.59867,1.59841,1.59842,135.9,False
'2018-03-23T02:55:00',1.59823,1.59824,1.59781,1.59789,143.79,1.59841,1.59841,1.59802,1.59811,146.51,True
'2018-03-23T02:56:00',1.59789,1.59833,1.59789,1.59829,129.84,1.59808,1.59853,1.59808,1.59849,155.18,False
'2018-03-23T02:57:00',1.59833,1.59836,1.59788,1.59816,163.39,1.5985,1.59855,1.59805,1.59833,145.4,False
'2018-03-23T02:58:00',1.59819,1.59824,1.59804,1.59814,149.61,1.59833,1.59843,1.59823,1.59832,115.58,True
'2018-03-23T02:59:00',1.59813,1.59824,1.59812,1.5982,108.11,1.59832,1.59844,1.59832,1.59843,108.95,False
'2018-03-23T03:00:00',1.59818,1.59818,1.59785,1.59802,177.33,1.5984,1.5984,1.59806,1.59821,164.15,False
'2018-03-23T03:01:00',1.59801,1.59801,1.59763,1.59764,109.44,1.59821,1.59821,1.59783,1.59783,86.16,True
'2018-03-23T03:02:00',1.59764,1.59795,1.59726,1.59795,191.59,1.59785,1.59815,1.5974,1.59814,137.14,False
'2018-03-23T03:03:00',1.59791,1.59791,1.59753,1.5976,255.58,1.59798,1.59803,1.59769,1.59776,151.39,False
'2018-03-23T03:04:00',1.5976,1.5978,1.59755,1.59755,162.84,1.59779,1.59793,1.59771,1.59771,113.37,True
'2018-03-23T03:05:00',1.59755,1.59781,1.59748,1.59777,141.06,1.59772,1.59798,1.59765,1.59794,118.25,False
'2018-03-23T03:06:00',1.59778,1.59798,1.5976,1.59765,231.81,1.59793,1.59817,1.59777,1.59782,149.86,False
'2018-03-23T03:07:00',1.59764,1.59768,1.59734,1.59742,171.36,1.59784,1.59786,1.59753,1.59761,145.46,True
'2018-03-23T03:08:00',1.59745,1.59752,1.59732,1.59747,179.27,1.59762,1.59768,1.59752,1.59761,109.33,True
'2018-03-23T03:09:00',1.59747,1.59752,1.59702,1.59752,166.61,1.59762,1.59774,1.59715,1.59774,120.69,True
'2018-03-23T03:10:00',1.59751,1.5978,1.59746,1.59778,154.63,1.59772,1.59796,1.59767,1.59796,168.47,True
'2018-03-23T03:11:00',1.59778,1.59801,1.59775,1.59801,92.27,1.59796,1.59821,1.59793,1.59821,145.21,False
'2018-03-23T03:12:00',1.59801,1.59801,1.59777,1.59783,95.34,1.59821,1.59821,1.59798,1.59801,118.03,True
'2018-03-23T03:13:00',1.59781,1.59798,1.59776,1.59798,104.27,1.59803,1.59818,1.59797,1.59818,103.73,False
'2018-03-23T03:14:00',1.59799,1.59803,1.59795,1.59798,64.7,1.59818,1.59822,1.59815,1.59818,58.55,True
'2018-03-23T03:15:00',1.59796,1.59842,1.59794,1.5984,122.21,1.59817,1.59863,1.59814,1.59859,137.7,True
'2018-03-23T03:16:00',1.5984,1.59862,1.59835,1.59858,174.19,1.59859,1.59882,1.59852,1.59878,214.23,False
'2018-03-23T03:17:00',1.59858,1.59861,1.59835,1.59856,131.88,1.59879,1.5988,1.59852,1.59873,160.46,True
'2018-03-23T03:18:00',1.59856,1.59894,1.59854,1.59869,103.27,1.5987,1.59911,1.5987,1.59887,123.43,False
'2018-03-23T03:19:00',1.59869,1.59876,1.59823,1.59834,151.28,1.59886,1.59894,1.59844,1.59855,178.26,True
'2018-03-23T03:20:00',1.59835,1.59876,1.59835,1.59862,121.86,1.59855,1.59897,1.59855,1.59884,144.51,True
'2018-03-23T03:21:00',1.5986,1.59887,1.59854,1.59887,83.78,1.59883,1.59909,1.59874,1.59909,98.95,False
'2018-03-23T03:22:00',1.5989,1.59895,1.59877,1.59883,128.65,1.59911,1.59918,1.59897,1.59903,157.67,False
'2018-03-23T03:23:00',1.5988,1.5988,1.5986,1.59861,127.78,1.59899,1.59902,1.59882,1.59884,136.01,True
'2018-03-23T03:24:00',1.59864,1.59901,1.59856,1.59901,162.26,1.59884,1.59922,1.59877,1.59919,245.05,True
'2018-03-23T03:25:00',1.59902,1.59915,1.59888,1.59901,126.23,1.59919,1.59932,1.59906,1.59921,187.02,True
'2018-03-23T03:26:00',1.59901,1.59912,1.5988,1.59906,118.35,1.59921,1.59924,1.59898,1.59919,166.61,True
'2018-03-23T03:27:00',1.59906,1.59924,1.59899,1.59919,77.79,1.5992,1.59943,1.59918,1.59938,110.05,True
'2018-03-23T03:28:00',1.5992,1.59925,1.59902,1.59923,119.7,1.59939,1.59943,1.59922,1.59941,150.57,True
'2018-03-23T03:29:00',1.59931,1.5995,1.5993,1.5995,116.66,1.59944,1.59968,1.59944,1.59967,96.66,True
'2018-03-23T03:30:00',1.59947,1.59965,1.59936,1.59961,139.78,1.59967,1.59978,1.59955,1.59975,147.09,True
'2018-03-23T03:31:00',1.59962,1.59976,1.59942,1.59975,144.0,1.59977,1.59993,1.59962,1.59993,258.62,True
'2018-03-23T03:32:00',1.59974,1.59993,1.59969,1.5998,155.97,1.59993,1.60008,1.59988,1.59997,265.03,True
'2018-03-23T03:33:00',1.5998,1.60017,1.59979,1.60017,117.44,1.59997,1.60032,1.59997,1.60031,236.46,False
'2018-03-23T03:34:00',1.60017,1.60027,1.59993,1.59993,123.47,1.60033,1.60038,1.60009,1.6001,163.3,False
'2018-03-23T03:35:00',1.59992,1.59997,1.59968,1.59969,91.79,1.60009,1.60009,1.59981,1.59983,101.36,False
'2018-03-23T03:36:00',1.59969,1.59974,1.59956,1.59958,130.63,1.59984,1.59992,1.59974,1.59979,101.98,False
'2018-03-23T03:37:00',1.59957,1.59963,1.59939,1.59945,167.11,1.59977,1.59982,1.59957,1.59963,116.11,True
'2018-03-23T03:38:00',1.59945,1.60026,1.59941,1.60024,207.12,1.59963,1.60046,1.59962,1.60038,201.94,True
'2018-03-23T03:39:00',1.60024,1.60046,1.60017,1.60029,243.08,1.60035,1.60063,1.60033,1.60049,158.58,True
'2018-03-23T03:40:00',1.60029,1.60054,1.60023,1.60045,208.98,1.60048,1.60075,1.60042,1.60061,166.13,True
'2018-03-23T03:41:00',1.60045,1.60058,1.60045,1.60054,139.1,1.60063,1.60078,1.60059,1.60076,110.39,True
'2018-03-23T03:42:00',1.60054,1.60093,1.6005,1.60079,193.45,1.60075,1.60113,1.60065,1.60101,175.55,False
'2018-03-23T03:43:00',1.6008,1.6008,1.60065,1.60073,143.62,1.601,1.601,1.60085,1.60093,136.43,False
'2018-03-23T03:44:00',1.60075,1.60076,1.60032,1.60033,78.5,1.60093,1.60094,1.60052,1.60052,58.21,False
'2018-03-23T03:45:00',1.60032,1.60032,1.6001,1.6001,100.17,1.60052,1.60052,1.60026,1.60026,56.31,False
'2018-03-23T03:46:00',1.60009,1.60013,1.6,1.60003,133.25,1.60026,1.6003,1.60018,1.60023,77.36,False
'2018-03-23T03:47:00',1.60003,1.60008,1.59969,1.59971,108.61,1.60023,1.60025,1.59989,1.59989,113.99,False
'2018-03-23T03:48:00',1.59971,1.59996,1.5995,1.59952,187.4,1.59991,1.60015,1.59969,1.59969,119.53,True
'2018-03-23T03:49:00',1.5995,1.59974,1.5995,1.59971,100.53,1.59969,1.59994,1.59966,1.59989,121.59,False
'2018-03-23T03:50:00',1.59969,1.59969,1.5994,1.59957,116.09,1.59988,1.59988,1.59961,1.59979,105.9,True
'2018-03-23T03:51:00',1.59957,1.59998,1.59957,1.59997,168.21,1.59976,1.60018,1.59976,1.60018,155.97,False
'2018-03-23T03:52:00',1.59996,1.59996,1.59971,1.59979,88.73,1.60017,1.60017,1.5999,1.59996,94.49,False
'2018-03-23T03:53:00',1.5998,1.5998,1.59951,1.59952,132.03,1.6,1.6,1.5997,1.59972,159.58,False
'2018-03-23T03:54:00',1.59952,1.59961,1.59949,1.59949,83.16,1.59971,1.59981,1.59968,1.59968,91.31,False
'2018-03-23T03:55:00',1.59939,1.59953,1.59827,1.59827,217.7,1.59957,1.5997,1.59845,1.59847,201.71,False
'2018-03-23T03:56:00',1.59828,1.59828,1.59742,1.59748,271.39,1.59847,1.59848,1.59763,1.59766,219.3,True
'2018-03-23T03:57:00',1.59749,1.59761,1.59741,1.59752,219.74,1.59765,1.59776,1.59754,1.59764,127.12,False
'2018-03-23T03:58:00',1.59752,1.5976,1.59737,1.59744,107.55,1.59766,1.59773,1.5975,1.59755,67.0,False
'2018-03-23T03:59:00',1.59742,1.59751,1.59733,1.59741,205.36,1.59755,1.59761,1.59744,1.59752,111.24,True
'2018-03-23T04:00:00',1.59741,1.59757,1.59733,1.59754,245.97,1.59749,1.59775,1.59749,1.59775,166.54,True
'2018-03-23T04:01:00',1.59755,1.59766,1.5974,1.59765,185.08,1.59775,1.59786,1.59759,1.59786,197.6,False
'2018-03-23T04:02:00',1.59765,1.5978,1.59755,1.59762,165.1,1.59786,1.598,1.59775,1.59781,175.57,True
'2018-03-23T04:03:00',1.59762,1.59771,1.59729,1.59768,121.64,1.59781,1.5979,1.5975,1.5979,117.56,True
'2018-03-23T04:04:00',1.59768,1.59785,1.59768,1.59785,113.83,1.5979,1.59804,1.59787,1.59804,145.21,True
'2018-03-23T04:05:00',1.59785,1.59817,1.59785,1.59793,172.87,1.59803,1.59839,1.59799,1.59812,153.5,True
'2018-03-23T04:06:00',1.59793,1.59829,1.59779,1.59829,103.35,1.59812,1.59844,1.59796,1.59844,100.19,False
'2018-03-23T04:07:00',1.59829,1.5985,1.59796,1.59796,107.43,1.59845,1.59865,1.59817,1.59817,127.41,False
'2018-03-23T04:08:00',1.59797,1.59802,1.59772,1.59781,129.68,1.59818,1.59822,1.59791,1.59799,133.55,False
'2018-03-23T04:09:00',1.59782,1.59782,1.59759,1.59771,114.19,1.59799,1.59801,1.59777,1.59789,106.55,True
'2018-03-23T04:10:00',1.59773,1.59775,1.59768,1.59771,71.82,1.5979,1.59792,1.59786,1.59792,66.59,False
'2018-03-23T04:11:00',1.59771,1.59775,1.59768,1.59771,93.07,1.59792,1.59793,1.59788,1.59791,82.86,True
'2018-03-23T04:12:00',1.59771,1.59808,1.59763,1.59808,138.03,1.59791,1.59828,1.59783,1.59826,144.94,False
'2018-03-23T04:13:00',1.59804,1.59804,1.5979,1.59798,57.47,1.59821,1.59824,1.59806,1.59817,68.92,False
'2018-03-23T04:14:00',1.59795,1.59799,1.59789,1.59795,104.68,1.59816,1.5982,1.5981,1.59816,106.91,True
'2018-03-23T04:15:00',1.59796,1.59812,1.59789,1.59812,119.38,1.59816,1.59831,1.5981,1.59831,126.38,True
'2018-03-23T04:16:00',1.59814,1.59864,1.59812,1.59862,149.65,1.59832,1.59882,1.59832,1.59882,161.44,False
'2018-03-23T04:17:00',1.59857,1.59857,1.59799,1.59803,139.4,1.59876,1.59876,1.5982,1.59825,140.41,True
'2018-03-23T04:18:00',1.59803,1.5983,1.598,1.59829,166.15,1.59825,1.59847,1.59819,1.59847,153.23,False
'2018-03-23T04:19:00',1.59831,1.59834,1.59814,1.59821,111.15,1.59851,1.59853,1.59835,1.59838,118.68,False
'2018-03-23T04:20:00',1.59816,1.59816,1.598,1.59801,89.3,1.59831,1.59831,1.5982,1.59822,79.0,True
'2018-03-23T04:21:00',1.59802,1.59833,1.59801,1.59829,207.87,1.59819,1.59852,1.59819,1.59847,149.37,True
'2018-03-23T04:22:00',1.59831,1.59832,1.59819,1.5983,90.68,1.59848,1.59851,1.59837,1.59849,70.03,True
'2018-03-23T04:23:00',1.59829,1.59859,1.59829,1.59859,122.62,1.59849,1.59879,1.59849,1.59879,86.32,False
'2018-03-23T04:24:00',1.59858,1.59866,1.59854,1.59856,104.74,1.5988,1.59884,1.59874,1.59876,108.67,False
'2018-03-23T04:25:00',1.59855,1.59861,1.59849,1.59854,144.5,1.59876,1.59881,1.59868,1.59873,132.31,True
'2018-03-23T04:26:00',1.59856,1.59865,1.59849,1.59865,152.2,1.59875,1.59884,1.59868,1.59884,132.0,True
'2018-03-23T04:27:00',1.59865,1.59877,1.59856,1.59867,205.91,1.59884,1.59895,1.59874,1.59887,154.79,True
'2018-03-23T04:28:00',1.59868,1.59885,1.59868,1.59882,61.22,1.59887,1.59905,1.59887,1.59903,67.51,True
'2018-03-23T04:29:00',1.59884,1.599,1.59884,1.59889,81.06,1.59903,1.59919,1.59903,1.59909,110.49,False
'2018-03-23T04:30:00',1.59888,1.59896,1.59873,1.59885,178.58,1.59908,1.59915,1.5989,1.59905,147.99,True
'2018-03-23T04:31:00',1.59885,1.59919,1.59885,1.59917,105.9,1.59905,1.5994,1.59904,1.59935,113.33,False
'2018-03-23T04:32:00',1.59918,1.5992,1.59901,1.59901,95.94,1.59935,1.59936,1.59919,1.5992,117.69,True
'2018-03-23T04:33:00',1.59898,1.59914,1.59897,1.59912,103.02,1.59918,1.59932,1.59912,1.59929,88.73,False
'2018-03-23T04:34:00',1.59912,1.5992,1.5991,1.59912,51.08,1.59932,1.59941,1.59927,1.59929,45.02,True
'2018-03-23T04:35:00',1.5991,1.59914,1.59909,1.59912,36.86,1.59928,1.59931,1.59928,1.5993,28.73,True
'2018-03-23T04:36:00',1.59913,1.59925,1.59908,1.59925,126.18,1.59931,1.59945,1.59927,1.59945,105.95,True
'2018-03-23T04:37:00',1.59925,1.59934,1.59924,1.59926,48.73,1.59945,1.59952,1.59942,1.59944,63.76,False
'2018-03-23T04:38:00',1.59927,1.59932,1.59924,1.59924,60.36,1.59945,1.5995,1.59938,1.59945,73.76,False
'2018-03-23T04:39:00',1.59927,1.59932,1.59922,1.59925,75.89,1.59945,1.5995,1.59941,1.59942,60.06,False
'2018-03-23T04:40:00',1.59925,1.59928,1.59905,1.59909,88.16,1.59942,1.59946,1.59923,1.59927,70.75,True
'2018-03-23T04:41:00',1.59909,1.59917,1.59908,1.59915,107.86,1.59928,1.59936,1.59925,1.59934,74.8,False
'2018-03-23T04:42:00',1.59916,1.59916,1.59903,1.59912,65.97,1.59933,1.59933,1.5992,1.59928,53.03,True
'2018-03-23T04:43:00',1.59912,1.5994,1.59912,1.59937,88.27,1.5993,1.59959,1.5993,1.59959,67.27,True
'2018-03-23T04:44:00',1.59937,1.59967,1.59937,1.59964,102.53,1.59959,1.59987,1.59959,1.59983,76.65,True
'2018-03-23T04:45:00',1.59962,1.59967,1.59959,1.59967,91.26,1.59982,1.59986,1.59977,1.59986,58.43,True
'2018-03-23T04:46:00',1.59968,1.59981,1.59967,1.5998,75.14,1.59984,1.59999,1.59984,1.59997,50.91,False
'2018-03-23T04:47:00',1.59979,1.59979,1.59964,1.59968,77.38,1.59998,1.59998,1.59982,1.59988,63.12,True
'2018-03-23T04:48:00',1.59969,1.59981,1.59968,1.5998,79.91,1.59987,1.59999,1.59984,1.59999,47.76,False
'2018-03-23T04:49:00',1.59982,1.59983,1.59967,1.59967,145.28,1.60001,1.60001,1.59985,1.59987,74.29,True
'2018-03-23T04:50:00',1.59971,1.59971,1.59967,1.5997,75.6,1.59988,1.59988,1.59986,1.59986,42.12,False
'2018-03-23T04:51:00',1.5997,1.59977,1.59961,1.5997,135.88,1.59985,1.59992,1.59978,1.59985,70.27,False
'2018-03-23T04:52:00',1.5997,1.5997,1.59943,1.59943,78.36,1.59986,1.59987,1.59958,1.59958,35.21,True
'2018-03-23T04:53:00',1.59941,1.59951,1.59941,1.59949,77.73,1.59958,1.59966,1.59958,1.59964,40.68,False
'2018-03-23T04:54:00',1.59948,1.59948,1.59923,1.59924,80.77,1.59964,1.59964,1.59942,1.59943,68.07,False
'2018-03-23T04:55:00',1.59923,1.59926,1.5991,1.59913,86.62,1.59943,1.59944,1.59929,1.59931,55.6,False
'2018-03-23T04:56:00',1.59914,1.59922,1.59898,1.59905,83.38,1.59931,1.59939,1.59918,1.59922,58.04,True
'2018-03-23T04:57:00',1.59906,1.59917,1.599,1.59915,50.7,1.59922,1.59932,1.59918,1.59932,46.86,True
'2018-03-23T04:58:00',1.59914,1.59921,1.59912,1.5992,67.32,1.59933,1.59936,1.5993,1.59935,35.77,True
'2018-03-23T04:59:00',1.59918,1.59935,1.59915,1.5992,134.81,1.59934,1.59953,1.5993,1.59939,110.02,True
'2018-03-23T05:00:00',1.59922,1.59928,1.59912,1.59923,194.11,1.5994,1.59944,1.59931,1.59942,131.99,True
'2018-03-23T05:01:00',1.59923,1.59937,1.59923,1.59932,100.16,1.59942,1.59953,1.59941,1.59947,89.66,True
'2018-03-23T05:02:00',1.59931,1.59949,1.59931,1.59942,109.62,1.59947,1.59969,1.59947,1.5996,104.4,False
'2018-03-23T05:03:00',1.59943,1.59948,1.59939,1.59942,95.71,1.59961,1.59967,1.59959,1.59959,123.96,False
'2018-03-23T05:04:00',1.59941,1.59944,1.59917,1.5992,41.42,1.59959,1.59959,1.59936,1.59937,34.69,False
'2018-03-23T05:05:00',1.59916,1.59916,1.59892,1.599,144.1,1.59935,1.59935,1.59907,1.59914,98.61,True
'2018-03-23T05:06:00',1.599,1.59914,1.59896,1.59905,114.08,1.59915,1.59928,1.59909,1.59919,76.81,True
'2018-03-23T05:07:00',1.59905,1.59913,1.59905,1.5991,109.09,1.59919,1.59931,1.59919,1.59924,59.11,True
'2018-03-23T05:08:00',1.5991,1.59913,1.59908,1.5991,78.46,1.59926,1.59927,1.59922,1.59926,40.84,False
'2018-03-23T05:09:00',1.5991,1.5991,1.59888,1.59888,113.92,1.59922,1.59926,1.59902,1.59903,56.84,True
'2018-03-23T05:10:00',1.59888,1.59939,1.59877,1.59937,103.21,1.59906,1.59945,1.59892,1.59941,113.35,True
'2018-03-23T05:11:00',1.59939,1.5994,1.59935,1.5994,40.0,1.59943,1.59948,1.59941,1.59947,60.05,True
'2018-03-23T05:12:00',1.59941,1.59977,1.59936,1.59974,117.35,1.59945,1.59983,1.59941,1.59978,120.35,False
'2018-03-23T05:13:00',1.59975,1.59975,1.59953,1.59957,38.85,1.5998,1.59981,1.59962,1.59969,40.53,False
'2018-03-23T05:14:00',1.59957,1.59957,1.59945,1.59945,65.56,1.5997,1.59974,1.59957,1.59958,44.62,False
'2018-03-23T05:15:00',1.59945,1.59946,1.59919,1.59922,97.24,1.59957,1.59957,1.59932,1.59936,60.75,True
'2018-03-23T05:16:00',1.59922,1.59945,1.59922,1.59945,69.19,1.59937,1.59959,1.59937,1.59957,43.75,True
'2018-03-23T05:17:00',1.59945,1.59962,1.59945,1.59962,75.0,1.59958,1.59977,1.59957,1.59975,42.44,False
'2018-03-23T05:18:00',1.59962,1.59963,1.59949,1.5995,90.98,1.59972,1.59972,1.59959,1.59964,47.0,False
'2018-03-23T05:19:00',1.59949,1.59949,1.59928,1.59928,132.88,1.59957,1.59962,1.59944,1.59944,59.56,False
'2018-03-23T05:20:00',1.59927,1.59936,1.59919,1.5992,102.94,1.59943,1.59955,1.59939,1.59941,87.21,True
'2018-03-23T05:21:00',1.5992,1.59938,1.5992,1.59934,85.75,1.59939,1.59953,1.59935,1.59953,40.98,True
'2018-03-23T05:22:00',1.59935,1.59941,1.5993,1.59937,105.76,1.59953,1.59956,1.59946,1.59954,54.5,True
'2018-03-23T05:23:00',1.59937,1.59954,1.59934,1.59952,111.78,1.59956,1.59971,1.59953,1.59969,72.96,False
'2018-03-23T05:24:00',1.59952,1.59952,1.59933,1.59951,193.39,1.59967,1.59967,1.59948,1.59965,82.43,True
'2018-03-23T05:25:00',1.59951,1.59966,1.59951,1.59955,114.11,1.59967,1.59985,1.59967,1.59969,69.16,True
'2018-03-23T05:26:00',1.59955,1.59959,1.59946,1.59959,118.01,1.59971,1.59977,1.59965,1.59976,107.93,False
'2018-03-23T05:27:00',1.59956,1.59958,1.59936,1.59937,75.37,1.59976,1.59976,1.59951,1.59952,35.57,False
'2018-03-23T05:28:00',1.59937,1.59937,1.59926,1.59928,60.14,1.59953,1.59956,1.59942,1.59945,60.56,True
'2018-03-23T05:29:00',1.59928,1.59932,1.59927,1.59932,80.8,1.59944,1.59952,1.59944,1.59952,72.25,False
'2018-03-23T05:30:00',1.59932,1.59948,1.59918,1.59929,167.73,1.59949,1.59965,1.59936,1.59948,102.89,False
'2018-03-23T05:31:00',1.59929,1.59929,1.59913,1.59913,160.96,1.59948,1.59948,1.59932,1.59932,127.77,False
'2018-03-23T05:32:00',1.59912,1.59912,1.59895,1.59904,105.95,1.59932,1.59932,1.59916,1.59924,106.3,False
'2018-03-23T05:33:00',1.59904,1.59908,1.59894,1.59898,80.05,1.59924,1.59927,1.59913,1.59917,63.66,True
'2018-03-23T05:34:00',1.59901,1.59908,1.59897,1.599,104.4,1.59919,1.59928,1.59915,1.59921,107.2,True
'2018-03-23T05:35:00',1.599,1.59918,1.59899,1.59914,68.73,1.59921,1.59937,1.59918,1.59934,73.14,False
'2018-03-23T05:36:00',1.59914,1.59914,1.59886,1.59886,65.2,1.59931,1.59932,1.59906,1.59906,56.22,True
'2018-03-23T05:37:00',1.59886,1.59906,1.59885,1.59904,79.06,1.59906,1.59926,1.59905,1.59924,68.88,True
'2018-03-23T05:38:00',1.59906,1.59914,1.59901,1.59912,104.02,1.59926,1.59933,1.5992,1.59928,94.4,True
'2018-03-23T05:39:00',1.59913,1.59921,1.59907,1.59914,81.89,1.59931,1.5994,1.59928,1.5993,63.77,True
'2018-03-23T05:40:00',1.59914,1.59921,1.59904,1.59919,108.74,1.59931,1.59941,1.59923,1.59936,99.36,True
'2018-03-23T05:41:00',1.59918,1.59953,1.59917,1.5995,93.25,1.59935,1.59971,1.59935,1.59971,87.45,True
'2018-03-23T05:42:00',1.5995,1.59975,1.5995,1.59975,94.23,1.5997,1.5999,1.59969,1.59989,64.39,True
'2018-03-23T05:43:00',1.59975,1.5998,1.59972,1.59975,37.22,1.5999,1.59996,1.59989,1.59992,51.78,True
'2018-03-23T05:44:00',1.59974,1.59978,1.59972,1.59975,47.59,1.59992,1.59998,1.5999,1.59994,35.96,True
'2018-03-23T05:45:00',1.59974,1.5998,1.59974,1.59978,95.49,1.59993,1.59998,1.59992,1.59998,53.72,False
'2018-03-23T05:46:00',1.59979,1.59988,1.5997,1.59974,87.92,1.59998,1.60003,1.59987,1.59994,62.39,True
'2018-03-23T05:47:00',1.59974,1.59988,1.59974,1.59986,46.71,1.59995,1.60007,1.59995,1.60005,35.19,False
'2018-03-23T05:48:00',1.59987,1.59991,1.59973,1.59973,137.21,1.60005,1.6001,1.59993,1.59993,92.63,False
'2018-03-23T05:49:00',1.59973,1.59975,1.59963,1.59968,82.19,1.59992,1.59996,1.59982,1.59988,78.96,True
'2018-03-23T05:50:00',1.59967,1.59979,1.59962,1.59973,63.38,1.59989,1.59995,1.59981,1.59993,55.92,False
'2018-03-23T05:51:00',1.59973,1.59978,1.59968,1.59969,102.33,1.59993,1.59996,1.59988,1.59989,89.47,False
'2018-03-23T05:52:00',1.59968,1.59972,1.59953,1.59955,71.21,1.5999,1.59992,1.59974,1.59974,77.31,False
'2018-03-23T05:53:00',1.59955,1.59959,1.59933,1.59933,105.3,1.59973,1.59978,1.59953,1.59953,88.07,True
'2018-03-23T05:54:00',1.59934,1.59934,1.59933,1.59934,30.8,1.59954,1.59955,1.59953,1.59954,36.73,True
'2018-03-23T05:55:00',1.59934,1.59954,1.59934,1.59942,40.79,1.59954,1.59971,1.59954,1.59961,36.35,True
'2018-03-23T05:56:00',1.59946,1.59946,1.59942,1.59945,65.84,1.59962,1.59966,1.59959,1.59965,65.0,False
'2018-03-23T05:57:00',1.59945,1.59945,1.5994,1.59941,88.46,1.59963,1.59963,1.59953,1.59959,79.01,True
'2018-03-23T05:58:00',1.59941,1.59952,1.59941,1.59952,72.82,1.59959,1.59971,1.59959,1.59971,57.84,False
'2018-03-23T05:59:00',1.59952,1.59954,1.59949,1.59949,84.54,1.59971,1.59974,1.59969,1.59969,83.31,True
'2018-03-23T06:00:00',1.59952,1.59967,1.59949,1.59967,77.84,1.59969,1.59985,1.59967,1.59985,54.74,False
'2018-03-23T06:01:00',1.59966,1.59968,1.59963,1.59966,46.63,1.59985,1.59986,1.59983,1.59985,24.61,True
'2018-03-23T06:02:00',1.59967,1.59978,1.59965,1.5997,66.19,1.59985,1.59995,1.59985,1.5999,53.64,False
'2018-03-23T06:03:00',1.59972,1.59974,1.59967,1.59967,69.51,1.59991,1.59993,1.59987,1.59987,85.99,True
'2018-03-23T06:04:00',1.59967,1.59981,1.59958,1.59974,132.55,1.59988,1.59999,1.59977,1.59997,119.98,True
'2018-03-23T06:05:00',1.59974,1.59988,1.59967,1.59987,106.56,1.59996,1.60007,1.59984,1.60007,97.46,True
'2018-03-23T06:06:00',1.5999,1.60005,1.5999,1.60001,97.45,1.6001,1.60023,1.6001,1.60021,61.54,True
'2018-03-23T06:07:00',1.60001,1.6001,1.59989,1.60005,66.13,1.60021,1.60026,1.60009,1.60026,69.02,True
'2018-03-23T06:08:00',1.60013,1.60018,1.60006,1.60006,64.7,1.60028,1.60034,1.60025,1.60025,68.54,False
'2018-03-23T06:09:00',1.60007,1.60007,1.59978,1.59978,87.79,1.60027,1.60027,1.59997,1.59997,89.17,True
'2018-03-23T06:10:00',1.59978,1.60007,1.59977,1.60007,106.87,1.59996,1.60026,1.59996,1.60026,72.79,False
'2018-03-23T06:11:00',1.60008,1.60008,1.59989,1.59989,94.05,1.60026,1.60026,1.60007,1.60007,86.27,True
'2018-03-23T06:12:00',1.5999,1.60008,1.59988,1.60001,80.44,1.60008,1.60026,1.60008,1.60023,82.07,False
'2018-03-23T06:13:00',1.60001,1.60001,1.59988,1.59992,91.41,1.60023,1.60023,1.60008,1.60012,75.68,False
'2018-03-23T06:14:00',1.59994,1.59994,1.59976,1.59979,89.73,1.60012,1.60016,1.59995,1.59999,86.2,True
'2018-03-23T06:15:00',1.5998,1.59982,1.59978,1.59981,48.27,1.6,1.60002,1.59999,1.6,54.09,False
'2018-03-23T06:16:00',1.5998,1.59995,1.59979,1.5998,73.35,1.6,1.60013,1.59998,1.59999,62.12,False
'2018-03-23T06:17:00',1.59979,1.59987,1.59969,1.59969,120.13,1.59999,1.60005,1.59988,1.59989,93.39,False
'2018-03-23T06:18:00',1.5997,1.59978,1.59952,1.59964,128.24,1.5999,1.59998,1.5997,1.59982,102.22,False
'2018-03-23T06:19:00',1.59965,1.59965,1.59943,1.59957,82.76,1.59983,1.59983,1.59963,1.59976,58.57,True
'2018-03-23T06:20:00',1.59956,1.59973,1.59956,1.59959,143.37,1.59976,1.59992,1.59976,1.59979,126.15,True
'2018-03-23T06:21:00',1.59957,1.59965,1.59938,1.59963,97.79,1.59978,1.59982,1.59957,1.5998,91.69,False
'2018-03-23T06:22:00',1.59963,1.59966,1.59948,1.59959,160.87,1.59981,1.59985,1.59967,1.59974,115.43,True
'2018-03-23T06:23:00',1.59959,1.59967,1.59958,1.59961,97.64,1.59976,1.59984,1.59976,1.5998,73.01,True
'2018-03-23T06:24:00',1.59958,1.59985,1.59958,1.59982,127.93,1.59979,1.60005,1.59979,1.60003,104.72,False
'2018-03-23T06:25:00',1.59984,1.59986,1.5996,1.59961,109.63,1.60004,1.60004,1.59977,1.5998,79.28,True
'2018-03-23T06:26:00',1.59964,1.59968,1.59957,1.59965,54.2,1.5998,1.59986,1.59972,1.59986,34.96,True
'2018-03-23T06:27:00',1.59964,1.59974,1.59961,1.59974,59.33,1.59981,1.59992,1.59979,1.59992,52.56,True
'2018-03-23T06:28:00',1.59974,1.5998,1.59969,1.5998,124.49,1.59991,1.59999,1.59989,1.59999,85.03,False
'2018-03-23T06:29:00',1.5998,1.5999,1.59957,1.59957,173.46,1.59999,1.60009,1.59976,1.59976,171.11,True
'2018-03-23T06:30:00',1.59957,1.59977,1.59943,1.59967,130.37,1.59976,1.59994,1.5996,1.59986,119.3,False
'2018-03-23T06:31:00',1.59967,1.59968,1.59963,1.59966,68.05,1.59989,1.59989,1.59983,1.59988,70.26,True
'2018-03-23T06:32:00',1.59967,1.59983,1.59965,1.59981,108.04,1.59988,1.60004,1.59986,1.60001,95.89,False
'2018-03-23T06:33:00',1.59979,1.59979,1.59958,1.59959,50.33,1.60001,1.60001,1.59973,1.59976,27.88,True
'2018-03-23T06:34:00',1.59961,1.59979,1.59959,1.59972,106.97,1.59976,1.59994,1.59976,1.59991,68.59,True
'2018-03-23T06:35:00',1.59972,1.59976,1.59971,1.59975,68.38,1.59989,1.59996,1.59989,1.59996,56.37,True
'2018-03-23T06:36:00',1.59976,1.59977,1.59961,1.59977,127.71,1.59997,1.59997,1.59981,1.59995,85.8,True
'2018-03-23T06:37:00',1.59976,1.59982,1.59975,1.59978,91.43,1.59996,1.6,1.59995,1.59997,59.46,False
'2018-03-23T06:38:00',1.59978,1.59991,1.59964,1.59967,67.28,1.59999,1.60007,1.59985,1.59988,66.32,True
'2018-03-23T06:39:00',1.59969,1.59992,1.59969,1.59992,97.51,1.59988,1.60009,1.59987,1.60009,76.97,True
'2018-03-23T06:40:00',1.59992,1.60002,1.59987,1.59995,70.2,1.60009,1.60021,1.60007,1.60014,89.74,True
'2018-03-23T06:41:00',1.59995,1.60005,1.59984,1.6,130.0,1.60016,1.60024,1.60003,1.60019,139.64,False
'2018-03-23T06:42:00',1.6,1.6,1.59961,1.59961,117.19,1.6002,1.6002,1.59975,1.59979,136.79,True
'2018-03-23T06:43:00',1.59961,1.59968,1.59958,1.59965,111.55,1.59975,1.59987,1.59975,1.59984,87.15,True
'2018-03-23T06:44:00',1.59965,1.59973,1.5996,1.59966,133.65,1.59982,1.59993,1.59979,1.59985,102.55,True
'2018-03-23T06:45:00',1.59966,1.5997,1.59951,1.5997,157.4,1.59981,1.5999,1.59966,1.59987,101.83,False
'2018-03-23T06:46:00',1.5997,1.5997,1.59957,1.59967,87.1,1.59986,1.59988,1.59977,1.59988,93.26,False
'2018-03-23T06:47:00',1.59967,1.59971,1.59962,1.59963,113.23,1.59988,1.5999,1.5998,1.59983,139.88,True
'2018-03-23T06:48:00',1.59966,1.59988,1.59964,1.59982,141.04,1.59981,1.60006,1.59981,1.60001,94.4,False
'2018-03-23T06:49:00',1.59982,1.59983,1.59954,1.59959,148.93,1.6,1.60003,1.59974,1.5998,144.19,False
'2018-03-23T06:50:00',1.59959,1.59963,1.59945,1.59954,93.03,1.5998,1.59985,1.59964,1.59974,102.98,True
'2018-03-23T06:51:00',1.59953,1.59981,1.59953,1.59964,125.9,1.59974,1.60002,1.59974,1.59984,124.76,False
'2018-03-23T06:52:00',1.59965,1.59965,1.59939,1.59946,107.85,1.59984,1.59985,1.59961,1.59969,103.4,True
'2018-03-23T06:53:00',1.59946,1.59962,1.59937,1.5996,85.4,1.59969,1.59981,1.59958,1.59979,83.51,False
'2018-03-23T06:54:00',1.5996,1.59963,1.59941,1.59942,83.72,1.5998,1.5998,1.59959,1.59961,50.52,False
'2018-03-23T06:55:00',1.59942,1.59955,1.59923,1.59923,211.1,1.5996,1.59973,1.59941,1.59941,173.85,True
'2018-03-23T06:56:00',1.59924,1.59945,1.59923,1.59944,168.01,1.5994,1.59965,1.5994,1.59964,134.0,True
'2018-03-23T06:57:00',1.59945,1.59976,1.59945,1.59966,98.63,1.59964,1.59986,1.59962,1.5998,98.47,False
'2018-03-23T06:58:00',1.59966,1.59972,1.59947,1.5995,119.39,1.59981,1.59987,1.59965,1.59969,134.41,True
'2018-03-23T06:59:00',1.59951,1.5998,1.5994,1.59955,185.03,1.59971,1.59998,1.59958,1.59975,195.05,True
'2018-03-23T07:00:00',1.59953,1.59992,1.59953,1.59961,244.81,1.59973,1.60011,1.59972,1.59976,182.46,False
'2018-03-23T07:01:00',1.59959,1.5996,1.59901,1.59901,205.99,1.59981,1.59981,1.59919,1.59919,144.97,False
'2018-03-23T07:02:00',1.59902,1.59906,1.59885,1.599,141.93,1.5992,1.59926,1.59901,1.59919,109.02,True
'2018-03-23T07:03:00',1.599,1.59923,1.599,1.59901,191.83,1.59919,1.59943,1.59919,1.59922,198.93,True
'2018-03-23T07:04:00',1.59899,1.59917,1.59893,1.59915,116.17,1.59918,1.59933,1.59913,1.59929,150.75,True
'2018-03-23T07:05:00',1.59916,1.59934,1.59916,1.59934,76.07,1.59931,1.59953,1.59931,1.59953,127.86,True
'2018-03-23T07:06:00',1.59934,1.59965,1.59932,1.59961,79.95,1.59953,1.59985,1.59951,1.59982,90.28,False
'2018-03-23T07:07:00',1.59961,1.59968,1.59954,1.59954,168.45,1.59982,1.59988,1.59975,1.59975,156.83,False
'2018-03-23T07:08:00',1.59955,1.59957,1.59943,1.59943,97.0,1.59975,1.59978,1.59961,1.59961,138.15,True
'2018-03-23T07:09:00',1.59955,1.59955,1.59941,1.59946,131.11,1.59965,1.59974,1.59961,1.59966,135.44,False
'2018-03-23T07:10:00',1.59946,1.59946,1.59921,1.59923,99.57,1.59966,1.59967,1.59942,1.59942,91.36,True
'2018-03-23T07:11:00',1.59923,1.59952,1.59921,1.59936,135.64,1.59943,1.5997,1.5994,1.59957,204.72,False
'2018-03-23T07:12:00',1.59935,1.59935,1.5989,1.59899,154.51,1.59957,1.59957,1.59911,1.5992,137.81,True
'2018-03-23T07:13:00',1.59899,1.59919,1.59897,1.59915,190.79,1.5992,1.59939,1.59917,1.59936,198.59,True
'2018-03-23T07:14:00',1.59916,1.59978,1.59913,1.59978,106.74,1.59937,1.59997,1.59932,1.59994,145.32,True
'2018-03-23T07:15:00',1.59977,1.60043,1.59976,1.60042,174.64,1.59994,1.60063,1.59994,1.60063,254.58,True
'2018-03-23T07:16:00',1.60043,1.60071,1.60043,1.60046,141.94,1.60063,1.6009,1.60063,1.60066,178.5,True
'2018-03-23T07:17:00',1.60047,1.60057,1.60044,1.60052,96.6,1.60067,1.60072,1.60065,1.60072,110.49,False
'2018-03-23T07:18:00',1.60051,1.60063,1.60044,1.60048,175.62,1.6007,1.60082,1.60064,1.60067,154.39,False
'2018-03-23T07:19:00',1.60048,1.60056,1.60027,1.60041,249.08,1.60067,1.60074,1.60048,1.6006,203.09,False
'2018-03-23T07:20:00',1.60043,1.60056,1.60031,1.60037,163.77,1.6006,1.60074,1.60049,1.60055,157.6,True
'2018-03-23T07:21:00',1.60037,1.60056,1.60026,1.60056,153.18,1.60055,1.60075,1.60045,1.60073,125.96,False
'2018-03-23T07:22:00',1.60055,1.60071,1.60024,1.60029,179.63,1.60072,1.60088,1.60044,1.60049,167.58,False
'2018-03-23T07:23:00',1.60029,1.60033,1.5997,1.5997,288.89,1.60049,1.60052,1.5999,1.59992,224.63,False
'2018-03-23T07:24:00',1.5997,1.59976,1.5993,1.59934,308.02,1.5999,1.59997,1.59949,1.59952,263.18,True
'2018-03-23T07:25:00',1.59933,1.59946,1.59932,1.59938,188.29,1.59953,1.59967,1.59951,1.59957,167.35,False
'2018-03-23T07:26:00',1.59937,1.59939,1.59912,1.59912,178.05,1.59959,1.59959,1.59932,1.59932,191.5,True
'2018-03-23T07:27:00',1.59912,1.59935,1.59912,1.59925,181.24,1.59933,1.59954,1.59933,1.59944,171.88,False
'2018-03-23T07:28:00',1.59923,1.59928,1.59896,1.5991,157.72,1.59943,1.59946,1.59916,1.59928,178.06,True
'2018-03-23T07:29:00',1.59913,1.59931,1.59905,1.59929,148.53,1.59928,1.59949,1.59924,1.59947,140.56,False
'2018-03-23T07:30:00',1.59928,1.59941,1.59905,1.59906,255.08,1.59949,1.59959,1.59925,1.59925,185.53,True
'2018-03-23T07:31:00',1.59906,1.59911,1.59889,1.59908,158.18,1.59925,1.59931,1.59904,1.59925,131.65,True
'2018-03-23T07:32:00',1.59905,1.59922,1.59904,1.59919,169.69,1.59925,1.59942,1.59923,1.59938,193.94,True
'2018-03-23T07:33:00',1.59917,1.59962,1.59917,1.59962,143.07,1.59937,1.59983,1.59937,1.59981,137.98,False
'2018-03-23T07:34:00',1.59964,1.59964,1.59929,1.59934,119.59,1.59981,1.59981,1.59948,1.59953,121.73,True
'2018-03-23T07:35:00',1.59934,1.59959,1.59929,1.59951,129.29,1.59954,1.59977,1.59948,1.5997,161.33,True
'2018-03-23T07:36:00',1.5995,1.59958,1.59931,1.59956,131.39,1.59969,1.59969,1.59949,1.59969,216.94,True
'2018-03-23T07:37:00',1.59957,1.59964,1.59943,1.59959,131.28,1.59969,1.5998,1.59961,1.59978,225.68,False
'2018-03-23T07:38:00',1.59959,1.59964,1.59932,1.59954,142.31,1.59978,1.59983,1.59951,1.59972,142.9,True
'2018-03-23T07:39:00',1.59952,1.59978,1.59952,1.59969,113.32,1.59972,1.59998,1.59972,1.59989,132.25,False
'2018-03-23T07:40:00',1.59972,1.59986,1.59953,1.59962,192.93,1.59987,1.60006,1.59973,1.5998,241.73,False
'2018-03-23T07:41:00',1.59962,1.59962,1.59943,1.59958,183.8,1.59981,1.59982,1.5996,1.59977,234.96,False
'2018-03-23T07:42:00',1.59957,1.59957,1.59908,1.5992,123.5,1.59976,1.59976,1.59927,1.59937,132.82,True
'2018-03-23T07:43:00',1.5992,1.59932,1.59913,1.59924,146.94,1.59939,1.59953,1.59931,1.59943,167.6,True
'2018-03-23T07:44:00',1.59923,1.59937,1.59917,1.59931,209.84,1.59943,1.59958,1.59936,1.59949,217.3,False
'2018-03-23T07:45:00',1.59931,1.59937,1.59913,1.59913,149.36,1.5995,1.59953,1.59931,1.59933,126.35,True
'2018-03-23T07:46:00',1.59913,1.59937,1.5991,1.59916,116.25,1.59933,1.59956,1.59927,1.59933,99.77,True
'2018-03-23T07:47:00',1.59918,1.59928,1.59905,1.59921,206.95,1.59933,1.59949,1.59924,1.5994,179.64,False
'2018-03-23T07:48:00',1.59921,1.59924,1.59891,1.59908,202.1,1.59941,1.59941,1.59912,1.59924,118.82,True
'2018-03-23T07:49:00',1.59908,1.59929,1.599,1.59913,188.06,1.59923,1.59942,1.59919,1.59926,116.42,True
'2018-03-23T07:50:00',1.59913,1.59919,1.59899,1.59912,204.12,1.59927,1.59937,1.59917,1.59929,119.71,True
'2018-03-23T07:51:00',1.59912,1.59934,1.59911,1.59929,101.42,1.59927,1.59951,1.59926,1.59942,86.86,False
'2018-03-23T07:52:00',1.59929,1.5993,1.59908,1.59914,152.28,1.59941,1.59946,1.59926,1.59928,127.34,False
'2018-03-23T07:53:00',1.59914,1.59935,1.59904,1.59908,231.66,1.59929,1.5995,1.59922,1.59926,199.49,True
'2018-03-23T07:54:00',1.59909,1.59921,1.59897,1.59916,219.88,1.59926,1.5994,1.59911,1.59932,145.81,True
'2018-03-23T07:55:00',1.59916,1.59956,1.59915,1.59951,183.12,1.59933,1.59975,1.59932,1.59971,124.94,True
'2018-03-23T07:56:00',1.59952,1.59963,1.59951,1.5996,101.77,1.59971,1.59982,1.59971,1.59978,106.27,False
'2018-03-23T07:57:00',1.5996,1.5997,1.59946,1.59948,150.34,1.59975,1.59986,1.59963,1.59965,119.19,True
'2018-03-23T07:58:00',1.59948,1.60008,1.59948,1.59998,153.16,1.59965,1.60024,1.59965,1.60013,107.32,False
'2018-03-23T07:59:00',1.59998,1.59998,1.59959,1.59981,243.32,1.60014,1.60016,1.59977,1.59999,182.38,False
'2018-03-23T08:00:00',1.59982,1.59983,1.59926,1.59936,161.49,1.59999,1.6,1.59939,1.5995,170.21,True
'2018-03-23T08:01:00',1.59934,1.59965,1.59922,1.59948,230.75,1.59949,1.59982,1.59941,1.59966,199.82,False
'2018-03-23T08:02:00',1.59948,1.59961,1.59931,1.59946,204.62,1.59967,1.59976,1.59948,1.59965,156.73,False
'2018-03-23T08:03:00',1.59945,1.59945,1.59913,1.59926,220.24,1.59963,1.59963,1.59932,1.5994,140.76,True
'2018-03-23T08:04:00',1.59926,1.5996,1.59917,1.59927,165.43,1.59939,1.59973,1.59933,1.59942,131.34,True
'2018-03-23T08:05:00',1.59928,1.5996,1.59928,1.59941,168.55,1.59942,1.59975,1.59942,1.59958,150.73,True
'2018-03-23T08:06:00',1.59943,1.59948,1.59932,1.59944,133.84,1.59956,1.59964,1.59948,1.5996,107.37,False
'2018-03-23T08:07:00',1.59945,1.59954,1.5993,1.59933,212.79,1.5996,1.59972,1.59948,1.5995,149.19,False
'2018-03-23T08:08:00',1.59933,1.59943,1.59914,1.59929,268.06,1.5995,1.59962,1.59933,1.59948,199.75,True
'2018-03-23T08:09:00',1.59929,1.59944,1.59923,1.59931,176.73,1.59949,1.59964,1.59942,1.59951,159.37,False
'2018-03-23T08:10:00',1.59935,1.59936,1.5992,1.59924,209.98,1.59948,1.59955,1.59934,1.59941,154.4,True
'2018-03-23T08:11:00',1.59924,1.59968,1.59918,1.59927,248.56,1.59941,1.59986,1.59937,1.59945,244.7,True
'2018-03-23T08:12:00',1.59926,1.59956,1.59924,1.59945,240.78,1.59944,1.59975,1.59943,1.59964,176.22,True
'2018-03-23T08:13:00',1.59945,1.59971,1.59945,1.59954,263.83,1.59965,1.5999,1.59964,1.59975,204.02,False
'2018-03-23T08:14:00',1.59955,1.59972,1.59932,1.59939,142.35,1.59975,1.59989,1.59951,1.59956,168.46,False
'2018-03-23T08:15:00',1.59939,1.59942,1.59834,1.59834,299.21,1.59956,1.59957,1.59852,1.59852,200.47,True
'2018-03-23T08:16:00',1.59836,1.59888,1.59836,1.59882,274.55,1.59853,1.59907,1.59853,1.59903,204.46,False
'2018-03-23T08:17:00',1.59882,1.59892,1.59845,1.5987,215.74,1.59903,1.59911,1.59863,1.59889,191.64,True
'2018-03-23T08:18:00',1.5987,1.59893,1.59857,1.59884,222.05,1.59889,1.59911,1.59879,1.59902,257.91,False
'2018-03-23T08:19:00',1.59882,1.59895,1.59835,1.5984,211.13,1.59899,1.59911,1.59854,1.59857,137.85,False
'2018-03-23T08:20:00',1.59844,1.5985,1.59773,1.59775,268.69,1.5986,1.59871,1.5979,1.59794,217.81,True
'2018-03-23T08:21:00',1.59775,1.59825,1.59771,1.59816,185.41,1.59794,1.59838,1.59785,1.59832,175.59,True
'2018-03-23T08:22:00',1.59816,1.59855,1.59816,1.59845,164.43,1.59834,1.59872,1.59834,1.59863,176.58,False
'2018-03-23T08:23:00',1.59845,1.59867,1.59833,1.59833,152.3,1.59864,1.59881,1.59846,1.59846,122.3,True
'2018-03-23T08:24:00',1.59831,1.59843,1.59824,1.59833,245.4,1.59846,1.59859,1.59842,1.59849,133.13,False
'2018-03-23T08:25:00',1.59831,1.59848,1.59826,1.59828,145.85,1.59849,1.59866,1.59844,1.59846,119.91,True
'2018-03-23T08:26:00',1.59827,1.5984,1.59825,1.59836,129.2,1.59847,1.59861,1.59845,1.59854,124.08,True
'2018-03-23T08:27:00',1.59836,1.5985,1.59833,1.59839,158.1,1.59856,1.5987,1.59849,1.59859,163.02,False
'2018-03-23T08:28:00',1.59839,1.5985,1.59805,1.59805,181.32,1.59859,1.59871,1.59825,1.59825,167.96,True
'2018-03-23T08:29:00',1.59807,1.5986,1.59804,1.59851,173.41,1.59826,1.59881,1.59825,1.5987,136.09,False
'2018-03-23T08:30:00',1.59851,1.59862,1.59835,1.59838,215.57,1.59868,1.5988,1.59852,1.59857,159.2,False
'2018-03-23T08:31:00',1.59838,1.59849,1.59821,1.59821,126.85,1.59857,1.59868,1.59836,1.59837,140.58,False
'2018-03-23T08:32:00',1.59819,1.5982,1.59772,1.59786,249.83,1.59834,1.5984,1.5979,1.59802,191.34,False
'2018-03-23T08:33:00',1.59787,1.59793,1.59758,1.59781,268.1,1.59803,1.59814,1.59777,1.59803,204.75,True
'2018-03-23T08:34:00',1.59784,1.59814,1.59782,1.59796,172.51,1.59802,1.59831,1.59802,1.59815,205.14,False
'2018-03-23T08:35:00',1.59795,1.59799,1.59717,1.59723,305.0,1.59815,1.59818,1.59732,1.59744,297.36,False
'2018-03-23T08:36:00',1.59724,1.59737,1.59711,1.59712,262.91,1.59743,1.59757,1.5973,1.59732,274.35,True
'2018-03-23T08:37:00',1.59715,1.59745,1.59706,1.5973,302.31,1.59734,1.59763,1.59726,1.5975,295.19,False
'2018-03-23T08:38:00',1.5973,1.59732,1.59685,1.59713,270.67,1.5975,1.59753,1.59702,1.59729,241.55,False
'2018-03-23T08:39:00',1.59714,1.59722,1.59684,1.59695,278.55,1.5973,1.5974,1.59703,1.59712,239.48,False
'2018-03-23T08:40:00',1.59699,1.59705,1.59664,1.59676,215.84,1.59716,1.59724,1.59684,1.59696,216.19,False
'2018-03-23T08:41:00',1.59676,1.59687,1.5965,1.59655,197.68,1.59696,1.59707,1.5967,1.59675,172.75,False
'2018-03-23T08:42:00',1.59655,1.59673,1.59605,1.59607,256.65,1.59675,1.59691,1.59621,1.59626,229.52,False
'2018-03-23T08:43:00',1.59611,1.59622,1.59604,1.59607,185.49,1.59631,1.59642,1.59622,1.59625,200.29,True
'2018-03-23T08:44:00',1.59606,1.5963,1.59603,1.59623,156.14,1.59627,1.59648,1.59624,1.59645,188.17,True
'2018-03-23T08:45:00',1.59621,1.59636,1.59613,1.59628,198.0,1.59644,1.59656,1.59634,1.59648,166.56,False
'2018-03-23T08:46:00',1.59627,1.59631,1.59555,1.59559,227.12,1.59648,1.59649,1.59574,1.59575,279.6,True
'2018-03-23T08:47:00',1.5956,1.59596,1.5956,1.59569,183.05,1.59579,1.59608,1.59579,1.59588,225.71,False
'2018-03-23T08:48:00',1.59569,1.59578,1.59548,1.59561,265.39,1.59588,1.59599,1.59564,1.5958,228.94,False
'2018-03-23T08:49:00',1.5956,1.59566,1.59547,1.59561,269.12,1.5958,1.59585,1.59563,1.59579,278.4,True
'2018-03-23T08:50:00',1.59561,1.59579,1.59561,1.59567,163.84,1.59579,1.596,1.59578,1.59587,158.48,True
'2018-03-23T08:51:00',1.59567,1.59618,1.59567,1.5958,204.77,1.59586,1.59634,1.59586,1.59598,166.32,True
'2018-03-23T08:52:00',1.5958,1.59602,1.59573,1.59595,156.0,1.59598,1.5962,1.59594,1.59614,194.09,False
'2018-03-23T08:53:00',1.59595,1.59605,1.59575,1.59585,211.65,1.59615,1.5962,1.59589,1.59599,137.67,False
'2018-03-23T08:54:00',1.59584,1.59593,1.5957,1.5958,189.39,1.59597,1.59608,1.5959,1.59596,210.17,True
'2018-03-23T08:55:00',1.5958,1.5962,1.59572,1.59608,191.03,1.59596,1.59639,1.59589,1.59627,251.0,False
'2018-03-23T08:56:00',1.59606,1.59618,1.59575,1.59588,213.65,1.59623,1.59635,1.59594,1.59607,266.35,True
'2018-03-23T08:57:00',1.5959,1.59599,1.5957,1.59592,289.64,1.59607,1.59616,1.59585,1.59611,297.33,False
'2018-03-23T08:58:00',1.59588,1.59616,1.59562,1.59563,279.85,1.59607,1.59635,1.59578,1.59578,231.95,True
'2018-03-23T08:59:00',1.5956,1.5958,1.59551,1.59571,250.27,1.5958,1.59599,1.59568,1.59587,314.81,True
'2018-03-23T09:00:00',1.5957,1.59615,1.5957,1.59604,348.3,1.59589,1.59633,1.59588,1.59621,246.44,False
'2018-03-23T09:01:00',1.59604,1.59604,1.59543,1.59555,294.38,1.59621,1.59621,1.59556,1.59573,313.08,False
'2018-03-23T09:02:00',1.59553,1.59574,1.59507,1.5954,442.71,1.59571,1.59592,1.59525,1.5956,431.95,False
'2018-03-23T09:03:00',1.59544,1.5955,1.59478,1.59494,281.28,1.59558,1.59568,1.595,1.59515,306.45,True
'2018-03-23T09:04:00',1.59495,1.59527,1.59485,1.59513,206.65,1.59515,1.5954,1.59504,1.59533,246.91,False
'2018-03-23T09:05:00',1.59513,1.59527,1.5948,1.5948,261.28,1.59532,1.59546,1.59498,1.595,257.93,False
'2018-03-23T09:06:00',1.5948,1.59485,1.59436,1.59451,208.89,1.59499,1.59499,1.59453,1.5947,179.87,True
'2018-03-23T09:07:00',1.5945,1.59491,1.5945,1.59466,299.47,1.59469,1.59511,1.59469,1.59483,220.49,True
'2018-03-23T09:08:00',1.59466,1.59494,1.59466,1.59492,205.35,1.59482,1.59513,1.59482,1.59509,245.49,False
'2018-03-23T09:09:00',1.59491,1.59502,1.59446,1.59454,230.84,1.59509,1.59518,1.59467,1.59471,200.25,True
'2018-03-23T09:10:00',1.59455,1.59478,1.59452,1.5947,202.43,1.59471,1.59495,1.59468,1.59487,191.52,True
'2018-03-23T09:11:00',1.59471,1.59501,1.59458,1.59493,253.64,1.59487,1.59521,1.59477,1.59515,291.29,False
'2018-03-23T09:12:00',1.59493,1.59494,1.59452,1.59469,277.61,1.59513,1.59514,1.59472,1.59484,234.51,True
'2018-03-23T09:13:00',1.59469,1.59527,1.59466,1.59516,223.02,1.59481,1.59542,1.59481,1.59536,214.97,False
'2018-03-23T09:14:00',1.59516,1.59532,1.59458,1.59475,245.02,1.59537,1.59545,1.59474,1.59491,191.03,True
'2018-03-23T09:15:00',1.59473,1.5951,1.59473,1.5951,223.06,1.59491,1.59525,1.59491,1.59521,192.63,False
'2018-03-23T09:16:00',1.59509,1.59517,1.59485,1.59492,316.09,1.59529,1.59535,1.59499,1.59511,294.22,True
'2018-03-23T09:17:00',1.59501,1.59522,1.59501,1.59503,251.69,1.59512,1.59537,1.59512,1.59525,266.71,True
'2018-03-23T09:18:00',1.59503,1.59554,1.59501,1.59539,286.16,1.59522,1.59568,1.59516,1.59558,243.21,False
'2018-03-23T09:19:00',1.59538,1.5956,1.59533,1.59536,306.91,1.59558,1.59578,1.59552,1.59556,307.65,True
'2018-03-23T09:20:00',1.59534,1.59551,1.59517,1.59546,226.15,1.59554,1.59568,1.59531,1.59565,326.45,False
'2018-03-23T09:21:00',1.59546,1.59546,1.595,1.59503,286.44,1.59563,1.59564,1.59518,1.5952,261.11,True
'2018-03-23T09:22:00',1.59502,1.59538,1.59502,1.5952,219.14,1.59521,1.59558,1.59521,1.59539,227.52,True
'2018-03-23T09:23:00',1.5952,1.59571,1.59505,1.59569,226.76,1.59538,1.59587,1.59518,1.59584,281.0,True
'2018-03-23T09:24:00',1.5957,1.59603,1.59549,1.59597,263.17,1.59582,1.59621,1.59569,1.59617,261.77,False
'2018-03-23T09:25:00',1.59598,1.59602,1.59585,1.5959,181.3,1.59618,1.59623,1.59606,1.5961,205.73,True
'2018-03-23T09:26:00',1.59589,1.59658,1.59578,1.59641,271.75,1.59609,1.59668,1.59598,1.59663,275.41,True
'2018-03-23T09:27:00',1.5964,1.5968,1.59637,1.59655,325.5,1.59662,1.59692,1.59658,1.59675,268.66,True
'2018-03-23T09:28:00',1.59655,1.59685,1.59655,1.59675,207.62,1.59676,1.59706,1.59675,1.59696,187.37,True
'2018-03-23T09:29:00',1.59676,1.59705,1.5967,1.59687,213.62,1.59696,1.59727,1.5969,1.59707,239.62,False
'2018-03-23T09:30:00',1.59685,1.59698,1.59671,1.59682,322.78,1.59705,1.59718,1.59688,1.59702,293.03,False
'2018-03-23T09:31:00',1.59684,1.59687,1.59666,1.59669,184.44,1.59702,1.59704,1.59686,1.59688,201.93,True
'2018-03-23T09:32:00',1.59669,1.59685,1.59662,1.59685,175.02,1.59688,1.59701,1.59681,1.59701,174.64,False
'2018-03-23T09:33:00',1.59685,1.59697,1.59643,1.59643,190.31,1.59702,1.59714,1.5966,1.59661,211.54,False
'2018-03-23T09:34:00',1.59641,1.59656,1.59627,1.59641,188.23,1.59661,1.59675,1.59644,1.59654,228.16,True
'2018-03-23T09:35:00',1.5964,1.59675,1.5964,1.59653,181.9,1.59654,1.5969,1.59654,1.59673,176.43,True
'2018-03-23T09:36:00',1.59653,1.59679,1.59651,1.59677,190.4,1.59673,1.59695,1.5967,1.59695,171.51,True
'2018-03-23T09:37:00',1.59676,1.59713,1.59667,1.59712,177.45,1.59696,1.59732,1.59688,1.59732,230.47,True
'2018-03-23T09:38:00',1.59713,1.59736,1.59695,1.59733,207.33,1.59731,1.59755,1.59712,1.59753,244.81,True
'2018-03-23T09:39:00',1.59734,1.59745,1.59729,1.59737,141.66,1.59751,1.59765,1.59749,1.59758,105.03,True
'2018-03-23T09:40:00',1.59738,1.59778,1.59738,1.59778,213.51,1.59758,1.59799,1.59757,1.59797,148.46,False
'2018-03-23T09:41:00',1.59775,1.59775,1.59755,1.59762,184.6,1.59786,1.59795,1.59773,1.59782,182.58,False
'2018-03-23T09:42:00',1.59761,1.59774,1.59736,1.59736,199.97,1.59781,1.59792,1.59755,1.59755,168.84,False
'2018-03-23T09:43:00',1.59736,1.59751,1.59733,1.59737,245.15,1.59754,1.59769,1.59747,1.59753,285.46,True
'2018-03-23T09:44:00',1.59738,1.59762,1.59735,1.5975,179.63,1.59756,1.59777,1.59754,1.59766,214.37,True
'2018-03-23T09:45:00',1.59751,1.59779,1.59741,1.59761,287.52,1.59767,1.59795,1.5976,1.59779,252.79,False
'2018-03-23T09:46:00',1.59762,1.59762,1.59714,1.59723,224.06,1.59779,1.59779,1.59732,1.59741,215.63,False
'2018-03-23T09:47:00',1.59725,1.59729,1.59711,1.59713,120.16,1.59741,1.59743,1.59729,1.59731,101.91,False
'2018-03-23T09:48:00',1.59714,1.59727,1.59693,1.59693,172.61,1.59731,1.5974,1.59706,1.59706,128.13,False
'2018-03-23T09:49:00',1.59694,1.59723,1.59687,1.59689,250.34,1.59706,1.5974,1.59704,1.59706,209.8,True
'2018-03-23T09:50:00',1.59689,1.59738,1.59689,1.5973,256.4,1.59707,1.59756,1.59705,1.59751,275.48,False
'2018-03-23T09:51:00',1.5973,1.59736,1.59716,1.59724,166.66,1.5975,1.5975,1.59734,1.5974,152.4,False
'2018-03-23T09:52:00',1.59723,1.59723,1.5969,1.59691,167.73,1.5974,1.5974,1.59705,1.59707,107.74,True
'2018-03-23T09:53:00',1.59691,1.59728,1.59683,1.59718,217.74,1.59704,1.59749,1.597,1.59739,320.16,True
'2018-03-23T09:54:00',1.59718,1.5973,1.59711,1.59723,206.41,1.59739,1.59751,1.59731,1.59745,196.94,True
'2018-03-23T09:55:00',1.59723,1.59747,1.5972,1.59734,195.94,1.59745,1.59765,1.5974,1.59754,217.81,True
'2018-03-23T09:56:00',1.59734,1.59777,1.59734,1.59764,201.82,1.59752,1.59794,1.59751,1.59781,276.72,False
'2018-03-23T09:57:00',1.59758,1.59768,1.5974,1.59757,204.15,1.59777,1.59783,1.59759,1.59773,229.28,True
'2018-03-23T09:58:00',1.59757,1.59778,1.59749,1.5977,159.78,1.59773,1.59794,1.59768,1.59786,172.35,False
'2018-03-23T09:59:00',1.59768,1.59777,1.5974,1.59762,176.55,1.59784,1.59789,1.59758,1.5978,176.75,True
'2018-03-23T10:00:00',1.5976,1.59796,1.59758,1.59793,242.05,1.5978,1.59816,1.59779,1.59813,284.62,False
'2018-03-23T10:01:00',1.59795,1.598,1.59759,1.59766,252.92,1.59813,1.59818,1.59777,1.59786,282.01,True
'2018-03-23T10:02:00',1.59766,1.59795,1.59766,1.59782,204.2,1.59786,1.59815,1.59782,1.59797,262.88,True
'2018-03-23T10:03:00',1.59782,1.59821,1.59771,1.59795,166.96,1.59798,1.5984,1.59789,1.59816,273.7,True
'2018-03-23T10:04:00',1.59795,1.59821,1.59781,1.59813,181.37,1.59817,1.59836,1.59797,1.59826,225.18,False
'2018-03-23T10:05:00',1.59812,1.59825,1.59775,1.59789,160.93,1.59825,1.59839,1.59789,1.59803,187.49,True
'2018-03-23T10:06:00',1.59788,1.59844,1.59774,1.59839,199.75,1.59803,1.59864,1.59793,1.59859,189.62,True
'2018-03-23T10:07:00',1.59841,1.59875,1.59826,1.59875,297.52,1.59859,1.59895,1.59845,1.59895,208.87,False
'2018-03-23T10:08:00',1.59875,1.59879,1.59851,1.59854,202.93,1.59895,1.59897,1.59871,1.59873,180.74,False
'2018-03-23T10:09:00',1.59854,1.59882,1.59835,1.59842,220.07,1.59874,1.59899,1.59854,1.59861,162.58,False
'2018-03-23T10:10:00',1.59843,1.59846,1.59799,1.598,175.07,1.59859,1.59859,1.59816,1.59816,176.22,True
'2018-03-23T10:11:00',1.59799,1.59842,1.59792,1.59841,165.17,1.59817,1.59861,1.59807,1.5986,251.13,True
'2018-03-23T10:12:00',1.59845,1.59874,1.59838,1.59851,130.97,1.59861,1.5989,1.59856,1.59868,140.21,True
'2018-03-23T10:13:00',1.59854,1.59874,1.59844,1.59867,113.92,1.5987,1.59887,1.5986,1.59885,123.38,True
'2018-03-23T10:14:00',1.59865,1.59901,1.59865,1.59894,180.96,1.59883,1.59915,1.59883,1.59913,214.94,True
'2018-03-23T10:15:00',1.59895,1.59916,1.59867,1.59895,177.47,1.59913,1.59935,1.59888,1.59914,191.37,False
'2018-03-23T10:16:00',1.59895,1.59895,1.59853,1.59856,153.71,1.59914,1.59916,1.5987,1.59872,202.4,False
'2018-03-23T10:17:00',1.59858,1.59862,1.598,1.598,164.17,1.59874,1.59878,1.59815,1.59815,233.98,False
'2018-03-23T10:18:00',1.59801,1.59801,1.59728,1.59733,189.8,1.59814,1.59814,1.59744,1.59746,231.29,False
'2018-03-23T10:19:00',1.59734,1.59738,1.59701,1.59724,182.7,1.59746,1.59754,1.59715,1.59741,282.49,True
'2018-03-23T10:20:00',1.59725,1.59739,1.5972,1.59732,144.94,1.59742,1.59756,1.59737,1.59748,249.44,True
'2018-03-23T10:21:00',1.59731,1.59738,1.59728,1.59732,164.87,1.5975,1.59759,1.5975,1.5975,174.5,True
'2018-03-23T10:22:00',1.59731,1.59763,1.59731,1.59752,143.57,1.59752,1.59785,1.59752,1.5977,158.58,True
'2018-03-23T10:23:00',1.59751,1.598,1.59751,1.598,179.26,1.5977,1.59814,1.5977,1.59814,205.95,True
'2018-03-23T10:24:00',1.59802,1.59849,1.59792,1.59847,195.05,1.59816,1.59866,1.59809,1.59865,180.76,True
'2018-03-23T10:25:00',1.59847,1.5991,1.59847,1.59882,204.57,1.59864,1.59927,1.59864,1.59898,155.7,False
'2018-03-23T10:26:00',1.59882,1.59884,1.59833,1.59833,247.5,1.59899,1.59903,1.5985,1.5985,176.71,True
'2018-03-23T10:27:00',1.59833,1.59847,1.59823,1.59838,209.23,1.59851,1.59864,1.59838,1.59855,175.25,True
'2018-03-23T10:28:00',1.59838,1.59864,1.59837,1.59842,100.57,1.59852,1.59881,1.59852,1.59862,112.4,True
'2018-03-23T10:29:00',1.59842,1.5988,1.59833,1.59877,177.73,1.59863,1.599,1.59854,1.59898,228.79,False
'2018-03-23T10:30:00',1.59878,1.59884,1.5985,1.59851,194.75,1.59897,1.59899,1.59868,1.59871,246.52,False
'2018-03-23T10:31:00',1.5985,1.59852,1.59813,1.59823,181.87,1.59871,1.59871,1.59831,1.59841,192.78,False
'2018-03-23T10:32:00',1.59824,1.5984,1.59799,1.59799,159.36,1.5984,1.59855,1.59815,1.59816,209.27,False
'2018-03-23T10:33:00',1.59799,1.59809,1.5978,1.5978,134.38,1.59815,1.59827,1.59797,1.59797,198.48,False
'2018-03-23T10:34:00',1.5978,1.5978,1.59703,1.59703,241.22,1.59796,1.59796,1.59722,1.59722,259.75,True
'2018-03-23T10:35:00',1.59702,1.59727,1.59683,1.59727,202.82,1.59723,1.59747,1.59702,1.59747,225.98,True
'2018-03-23T10:36:00',1.59729,1.59758,1.59724,1.59738,231.15,1.59748,1.59778,1.59742,1.59758,251.76,False
'2018-03-23T10:37:00',1.59737,1.59742,1.59703,1.59706,178.87,1.59754,1.5976,1.59722,1.59725,203.17,False
'2018-03-23T10:38:00',1.59708,1.59719,1.59697,1.597,184.96,1.59725,1.59735,1.59712,1.59718,235.37,True
'2018-03-23T10:39:00',1.59705,1.5972,1.59702,1.5972,154.02,1.59718,1.5974,1.59718,1.5974,228.09,False
'2018-03-23T10:40:00',1.5972,1.59722,1.597,1.59712,233.88,1.5974,1.59741,1.59721,1.59733,308.05,True
'2018-03-23T10:41:00',1.59713,1.59749,1.59713,1.59749,223.33,1.59733,1.59767,1.59733,1.59766,258.56,False
'2018-03-23T10:42:00',1.59751,1.59764,1.59712,1.59743,256.43,1.59767,1.59781,1.59733,1.59764,200.15,False
'2018-03-23T10:43:00',1.59745,1.59774,1.59694,1.59712,155.64,1.59765,1.59794,1.59714,1.59724,184.85,True
'2018-03-23T10:44:00',1.59713,1.59773,1.59713,1.59754,106.12,1.59724,1.59783,1.59724,1.59765,176.02,True
'2018-03-23T10:45:00',1.59753,1.598,1.59743,1.59764,161.61,1.59765,1.59809,1.59755,1.59782,259.67,True
'2018-03-23T10:46:00',1.59765,1.59777,1.5976,1.59774,170.07,1.59781,1.59795,1.59777,1.59794,215.36,False
'2018-03-23T10:47:00',1.59776,1.59781,1.59749,1.59752,163.41,1.59795,1.59799,1.59769,1.59773,176.03,True
'2018-03-23T10:48:00',1.59753,1.59783,1.59751,1.59779,172.85,1.59773,1.59802,1.59771,1.59798,220.22,True
'2018-03-23T10:49:00',1.5978,1.59791,1.59771,1.59789,159.88,1.59798,1.59809,1.59791,1.59807,143.57,False
'2018-03-23T10:50:00',1.59791,1.59812,1.59785,1.59788,205.43,1.59807,1.59828,1.59803,1.59807,238.49,True
'2018-03-23T10:51:00',1.59788,1.59803,1.59749,1.59793,152.13,1.59807,1.59819,1.59765,1.59809,285.95,True
'2018-03-23T10:52:00',1.59791,1.59824,1.59791,1.59813,163.74,1.59804,1.59838,1.59804,1.59826,260.04,True
'2018-03-23T10:53:00',1.59814,1.59817,1.59799,1.59814,188.7,1.59829,1.59833,1.5981,1.59826,194.84,False
'2018-03-23T10:54:00',1.59814,1.59819,1.59785,1.59788,132.55,1.59829,1.59837,1.59801,1.59803,130.38,False
'2018-03-23T10:55:00',1.59786,1.59793,1.59772,1.59772,126.39,1.59801,1.59808,1.59785,1.59789,112.28,True
'2018-03-23T10:56:00',1.59771,1.59782,1.59757,1.59775,204.87,1.59789,1.598,1.59772,1.59792,187.88,False
'2018-03-23T10:57:00',1.59774,1.59778,1.59754,1.59773,201.65,1.59792,1.59797,1.59773,1.5979,168.67,True
'2018-03-23T10:58:00',1.59773,1.59797,1.59768,1.59784,205.49,1.59792,1.59811,1.59782,1.598,171.79,False
'2018-03-23T10:59:00',1.59788,1.59795,1.59758,1.59771,183.71,1.598,1.59812,1.59778,1.59787,187.45,True
'2018-03-23T11:00:00',1.5977,1.59791,1.59746,1.59783,256.86,1.59785,1.59804,1.59763,1.59797,200.85,True
'2018-03-23T11:01:00',1.59782,1.59837,1.59782,1.59814,229.81,1.59798,1.5985,1.59798,1.5983,186.67,True
'2018-03-23T11:02:00',1.5981,1.59826,1.59804,1.59824,225.11,1.5983,1.59844,1.59821,1.59844,205.89,False
'2018-03-23T11:03:00',1.59827,1.59837,1.59813,1.5982,158.67,1.59844,1.59849,1.59833,1.59834,160.86,False
'2018-03-23T11:04:00',1.59817,1.59829,1.59795,1.59802,167.74,1.59836,1.59847,1.59809,1.5981,179.54,True
'2018-03-23T11:05:00',1.59802,1.59829,1.59794,1.59817,148.97,1.59811,1.59846,1.59802,1.59835,252.53,True
'2018-03-23T11:06:00',1.59816,1.59835,1.5981,1.59831,162.41,1.59835,1.59855,1.59827,1.59851,165.78,True
'2018-03-23T11:07:00',1.59831,1.59854,1.59831,1.59841,162.79,1.59851,1.59873,1.5985,1.59856,224.47,True
'2018-03-23T11:08:00',1.59841,1.59845,1.59834,1.59844,154.77,1.59855,1.59863,1.59849,1.59862,125.75,False
'2018-03-23T11:09:00',1.59846,1.59854,1.59816,1.59818,120.95,1.59863,1.59872,1.59836,1.59837,142.23,True
'2018-03-23T11:10:00',1.59819,1.59854,1.59818,1.59842,123.69,1.59837,1.59872,1.59837,1.5986,198.53,False
'2018-03-23T11:11:00',1.59842,1.59842,1.59809,1.59812,125.5,1.59861,1.59861,1.59829,1.59832,155.72,True
'2018-03-23T11:12:00',1.59813,1.59845,1.598,1.59827,195.01,1.59829,1.59858,1.59815,1.59844,202.29,False
'2018-03-23T11:13:00',1.59827,1.59836,1.5977,1.5977,225.76,1.59843,1.59847,1.59789,1.59791,229.48,True
'2018-03-23T11:14:00',1.59772,1.5979,1.59754,1.59786,197.26,1.59791,1.5981,1.59771,1.59802,244.37,False
'2018-03-23T11:15:00',1.59784,1.59798,1.59773,1.59784,141.89,1.59805,1.59814,1.59793,1.59804,220.78,True
'2018-03-23T11:16:00',1.59786,1.59802,1.59784,1.59785,153.38,1.59804,1.59819,1.59803,1.59806,235.3,True
'2018-03-23T11:17:00',1.59785,1.59836,1.59774,1.59823,158.51,1.59806,1.59855,1.59791,1.59838,212.51,False
'2018-03-23T11:18:00',1.59819,1.59823,1.59788,1.59788,191.47,1.59838,1.5984,1.59808,1.59809,193.28,False
'2018-03-23T11:19:00',1.59797,1.59803,1.59775,1.59784,208.76,1.59811,1.59821,1.59792,1.59803,152.79,True
'2018-03-23T11:20:00',1.59783,1.59794,1.59777,1.59785,173.24,1.59801,1.59811,1.59796,1.59804,136.19,True
'2018-03-23T11:21:00',1.59785,1.5982,1.59779,1.59818,174.52,1.59805,1.59838,1.59798,1.59836,140.97,True
'2018-03-23T11:22:00',1.59818,1.59845,1.59815,1.59845,213.22,1.59837,1.5986,1.59835,1.5986,178.6,False
'2018-03-23T11:23:00',1.59844,1.59876,1.59829,1.59841,251.98,1.59862,1.59896,1.59849,1.59859,247.03,True
'2018-03-23T11:24:00',1.59841,1.59883,1.59832,1.59883,229.76,1.59857,1.59902,1.59849,1.59902,170.31,True
'2018-03-23T11:25:00',1.59884,1.59903,1.59883,1.59903,174.31,1.59901,1.59923,1.59901,1.59923,223.03,True
'2018-03-23T11:26:00',1.59904,1.59916,1.59893,1.59909,225.26,1.59923,1.59932,1.59909,1.59928,198.04,False
'2018-03-23T11:27:00',1.59908,1.59908,1.59863,1.59872,170.6,1.59926,1.59926,1.59881,1.59891,177.97,True
'2018-03-23T11:28:00',1.59872,1.59889,1.59869,1.59876,149.89,1.59891,1.59905,1.59887,1.59896,199.55,True
'2018-03-23T11:29:00',1.59876,1.59922,1.59874,1.59906,164.83,1.59895,1.59935,1.59892,1.59924,172.1,True
'2018-03-23T11:30:00',1.59906,1.59919,1.59904,1.5991,236.7,1.59926,1.59937,1.59921,1.59928,225.23,True
'2018-03-23T11:31:00',1.59913,1.59929,1.5991,1.59922,174.0,1.59929,1.59948,1.59929,1.59941,171.54,False
'2018-03-23T11:32:00',1.59922,1.59928,1.59906,1.59909,236.3,1.59941,1.59946,1.59925,1.59929,252.95,False
'2018-03-23T11:33:00',1.59909,1.59919,1.59894,1.59906,198.15,1.59927,1.59934,1.59914,1.59922,207.24,False
'2018-03-23T11:34:00',1.59906,1.59906,1.59877,1.59886,131.47,1.59923,1.59923,1.59893,1.599,150.45,True
'2018-03-23T11:35:00',1.59884,1.59891,1.59873,1.59889,204.99,1.599,1.59908,1.59887,1.59908,218.85,True
'2018-03-23T11:36:00',1.59889,1.5993,1.59889,1.59918,148.58,1.59907,1.59947,1.59907,1.59938,229.37,False
'2018-03-23T11:37:00',1.59918,1.59919,1.59899,1.59911,212.13,1.59938,1.59938,1.59915,1.59927,203.97,False
'2018-03-23T11:38:00',1.59908,1.59911,1.59895,1.59895,132.31,1.59927,1.59927,1.59912,1.59912,178.08,False
'2018-03-23T11:39:00',1.59893,1.59893,1.5988,1.59883,61.31,1.59909,1.59909,1.59895,1.59899,78.94,False
'2018-03-23T11:40:00',1.59883,1.59887,1.59876,1.59878,92.66,1.59899,1.59902,1.59891,1.59894,94.65,True
'2018-03-23T11:41:00',1.59878,1.59933,1.59878,1.59908,206.28,1.59895,1.59951,1.59895,1.59925,163.86,False
'2018-03-23T11:42:00',1.59908,1.5992,1.59899,1.59906,143.56,1.59925,1.59937,1.59916,1.59923,127.89,False
'2018-03-23T11:43:00',1.59905,1.59921,1.59898,1.59902,150.12,1.59922,1.59939,1.59917,1.5992,131.97,False
'2018-03-23T11:44:00',1.599,1.59901,1.59881,1.59888,179.88,1.59917,1.59917,1.59897,1.59905,130.38,True
'2018-03-23T11:45:00',1.59889,1.59899,1.59877,1.59895,111.89,1.59903,1.59912,1.59895,1.59908,85.97,False
'2018-03-23T11:46:00',1.599,1.599,1.59845,1.5985,159.9,1.59908,1.59914,1.59854,1.59855,98.31,True
'2018-03-23T11:47:00',1.59846,1.5986,1.59846,1.59849,133.99,1.59854,1.59877,1.59854,1.59865,88.41,False
'2018-03-23T11:48:00',1.59848,1.59851,1.59839,1.59842,148.86,1.59865,1.59869,1.59855,1.59855,93.48,False
'2018-03-23T11:49:00',1.59842,1.59843,1.59811,1.59816,127.44,1.59855,1.59857,1.59823,1.59828,85.75,True
'2018-03-23T11:50:00',1.59816,1.5983,1.59803,1.59823,193.5,1.59832,1.59844,1.5982,1.59839,127.31,True
'2018-03-23T11:51:00',1.59823,1.59842,1.59821,1.59839,130.92,1.59839,1.5986,1.59835,1.59856,81.99,False
'2018-03-23T11:52:00',1.59838,1.59839,1.59768,1.59772,167.95,1.59853,1.59854,1.59784,1.59787,165.64,True
'2018-03-23T11:53:00',1.59774,1.59804,1.59774,1.59798,144.6,1.59791,1.59821,1.59791,1.59813,184.61,False
'2018-03-23T11:54:00',1.59798,1.59798,1.59753,1.59775,182.85,1.59813,1.59813,1.59769,1.59793,199.05,False
'2018-03-23T11:55:00',1.59775,1.59776,1.59752,1.59767,208.9,1.59793,1.59793,1.59771,1.59785,200.31,True
'2018-03-23T11:56:00',1.59767,1.59832,1.59767,1.59832,136.63,1.59784,1.59848,1.59783,1.59848,169.37,False
'2018-03-23T11:57:00',1.59832,1.59847,1.59806,1.59813,142.99,1.59849,1.59861,1.59822,1.59832,164.94,False
'2018-03-23T11:58:00',1.59815,1.59819,1.59785,1.59785,198.41,1.59832,1.5984,1.59798,1.59799,187.28,False
'2018-03-23T11:59:00',1.59786,1.59786,1.59753,1.5976,164.38,1.59798,1.59798,1.59766,1.59773,191.21,True
'2018-03-23T12:00:00',1.59761,1.59762,1.59729,1.59762,227.92,1.59773,1.59779,1.59744,1.59779,163.3,False
'2018-03-23T12:01:00',1.59762,1.59765,1.59736,1.59737,183.04,1.59775,1.59781,1.59751,1.59753,207.96,False
'2018-03-23T12:02:00',1.59737,1.59755,1.59719,1.5973,153.83,1.59751,1.59766,1.5973,1.59744,219.75,False
'2018-03-23T12:03:00',1.59729,1.59751,1.59708,1.59708,240.94,1.59746,1.59767,1.59723,1.59725,163.98,False
'2018-03-23T12:04:00',1.5971,1.59714,1.59678,1.5968,164.92,1.59724,1.59726,1.59693,1.59697,243.55,True
'2018-03-23T12:05:00',1.59678,1.59695,1.59635,1.59689,211.09,1.59686,1.59713,1.59646,1.59705,248.32,True
'2018-03-23T12:06:00',1.59686,1.59698,1.59655,1.59692,181.16,1.59705,1.59713,1.59672,1.59708,214.45,True
'2018-03-23T12:07:00',1.59692,1.59717,1.59667,1.59717,208.11,1.59703,1.59729,1.59678,1.59724,289.18,False
'2018-03-23T12:08:00',1.59715,1.59716,1.59661,1.59667,209.39,1.59724,1.59728,1.59679,1.5968,263.21,True
'2018-03-23T12:09:00',1.59666,1.59687,1.59651,1.59686,222.61,1.59684,1.59707,1.59669,1.59705,225.66,True
'2018-03-23T12:10:00',1.59684,1.59698,1.59678,1.59688,227.56,1.59704,1.59716,1.59695,1.59706,236.14,True
'2018-03-23T12:11:00',1.59685,1.5973,1.59681,1.59727,267.77,1.59705,1.59747,1.59699,1.59747,266.61,True
'2018-03-23T12:12:00',1.59727,1.59753,1.5971,1.5973,199.92,1.59745,1.59771,1.59727,1.59749,240.37,True
'2018-03-23T12:13:00',1.59727,1.59743,1.59712,1.59732,344.44,1.59747,1.59759,1.59733,1.59748,287.18,False
'2018-03-23T12:14:00',1.5973,1.5973,1.59693,1.5971,235.09,1.59748,1.59748,1.59712,1.59728,202.94,False
'2018-03-23T12:15:00',1.59709,1.5971,1.59662,1.59664,213.27,1.59728,1.59728,1.5968,1.59684,141.24,True
'2018-03-23T12:16:00',1.59668,1.59702,1.59659,1.59682,240.34,1.59687,1.59721,1.59677,1.59702,219.64,True
'2018-03-23T12:17:00',1.59682,1.59691,1.59663,1.59691,182.9,1.59703,1.59711,1.59682,1.59711,225.58,True
'2018-03-23T12:18:00',1.59694,1.59712,1.59694,1.59708,190.61,1.59712,1.59729,1.59712,1.59724,218.05,False
'2018-03-23T12:19:00',1.59708,1.59708,1.597,1.59705,95.82,1.59724,1.59726,1.5972,1.59722,111.3,True
'2018-03-23T12:20:00',1.59704,1.59731,1.59698,1.59724,183.9,1.59724,1.59747,1.59717,1.59742,176.17,True
'2018-03-23T12:21:00',1.59726,1.59753,1.59722,1.59737,195.85,1.59742,1.5977,1.59741,1.59754,142.54,True
'2018-03-23T12:22:00',1.59743,1.59758,1.59725,1.59738,264.27,1.59755,1.59776,1.59743,1.59757,293.43,True
'2018-03-23T12:23:00',1.59738,1.59762,1.59731,1.59744,130.78,1.59756,1.59781,1.59751,1.59763,140.37,True
'2018-03-23T12:24:00',1.59744,1.59764,1.59723,1.59763,252.32,1.59763,1.59783,1.59741,1.59782,199.63,True
'2018-03-23T12:25:00',1.59763,1.5978,1.59746,1.59779,266.3,1.59782,1.59801,1.59764,1.59801,234.07,True
'2018-03-23T12:26:00',1.59779,1.59797,1.59779,1.59784,177.47,1.59799,1.59815,1.59799,1.59804,182.49,True
'2018-03-23T12:27:00',1.59784,1.59793,1.59774,1.59788,181.25,1.59804,1.59813,1.59792,1.59808,148.57,True
'2018-03-23T12:28:00',1.59788,1.59815,1.59785,1.59794,183.01,1.59807,1.59833,1.59805,1.5981,138.44,False
'2018-03-23T12:29:00',1.59794,1.59806,1.59784,1.5979,222.55,1.59811,1.59822,1.59801,1.59804,133.99,True
'2018-03-23T12:30:00',1.59789,1.59797,1.59779,1.59797,166.36,1.59803,1.59819,1.59799,1.59819,121.16,True
'2018-03-23T12:31:00',1.59803,1.59811,1.59794,1.59811,263.34,1.59817,1.59831,1.59812,1.59829,227.56,True
'2018-03-23T12:32:00',1.59811,1.5984,1.59797,1.59834,200.17,1.59828,1.59861,1.59817,1.59853,238.07,True
'2018-03-23T12:33:00',1.5983,1.59864,1.59819,1.59864,178.53,1.59852,1.59875,1.59838,1.59874,229.12,True
'2018-03-23T12:34:00',1.59863,1.59874,1.5983,1.59874,171.09,1.59875,1.59891,1.59844,1.5989,208.56,False
'2018-03-23T12:35:00',1.59873,1.59875,1.59824,1.59827,173.86,1.5989,1.59894,1.59842,1.59843,171.73,True
'2018-03-23T12:36:00',1.59826,1.5987,1.59824,1.59843,329.31,1.59843,1.59888,1.59841,1.59863,250.71,False
'2018-03-23T12:37:00',1.59844,1.59844,1.59765,1.5981,242.6,1.59863,1.59863,1.5978,1.59822,335.6,False
'2018-03-23T12:38:00',1.59803,1.59812,1.59781,1.59798,164.57,1.59822,1.59828,1.59797,1.59814,263.01,True
'2018-03-23T12:39:00',1.59797,1.5984,1.59797,1.59833,188.25,1.59814,1.59856,1.59814,1.59852,215.57,False
'2018-03-23T12:40:00',1.59833,1.59833,1.59802,1.59815,193.08,1.59851,1.59853,1.59822,1.59835,177.8,True
'2018-03-23T12:41:00',1.59815,1.59843,1.59808,1.59841,140.96,1.59835,1.59862,1.59829,1.5986,124.9,False
'2018-03-23T12:42:00',1.59841,1.59848,1.59818,1.5983,158.09,1.59859,1.59864,1.59837,1.5985,193.87,True
'2018-03-23T12:43:00',1.5983,1.59847,1.59822,1.59847,93.87,1.59849,1.59865,1.59843,1.59865,120.98,True
'2018-03-23T12:44:00',1.59847,1.59896,1.59846,1.59893,220.7,1.59864,1.59916,1.59864,1.59914,203.76,True
'2018-03-23T12:45:00',1.59894,1.59939,1.59894,1.59932,259.61,1.59915,1.59951,1.59913,1.59946,170.64,True
'2018-03-23T12:46:00',1.59931,1.59949,1.59911,1.59933,233.21,1.59946,1.5997,1.59928,1.59954,202.53,False
'2018-03-23T12:47:00',1.59933,1.59942,1.599,1.599,267.45,1.59953,1.59963,1.59919,1.59922,237.45,False
'2018-03-23T12:48:00',1.59899,1.59915,1.59882,1.59891,288.59,1.5992,1.59936,1.59902,1.59909,201.36,True
'2018-03-23T12:49:00',1.59888,1.59926,1.59888,1.5991,230.48,1.59909,1.59944,1.59904,1.59931,191.29,False
'2018-03-23T12:50:00',1.59907,1.59918,1.59882,1.59882,238.78,1.59929,1.59939,1.59904,1.59905,241.32,False
'2018-03-23T12:51:00',1.59882,1.59887,1.5986,1.59863,177.02,1.59905,1.59909,1.5988,1.59883,173.35,True
'2018-03-23T12:52:00',1.59863,1.59887,1.59863,1.59874,152.21,1.59883,1.59902,1.59882,1.5989,202.13,True
'2018-03-23T12:53:00',1.59873,1.59898,1.5987,1.59891,159.76,1.5989,1.59912,1.59889,1.5991,206.07,False
'2018-03-23T12:54:00',1.59892,1.59903,1.59864,1.59868,233.35,1.5991,1.59919,1.59882,1.59889,212.23,False
'2018-03-23T12:55:00',1.5987,1.59878,1.59841,1.59849,204.79,1.5989,1.59896,1.59861,1.59871,203.17,False
'2018-03-23T12:56:00',1.5985,1.5985,1.59803,1.59808,216.12,1.59871,1.59871,1.59815,1.59827,230.55,True
'2018-03-23T12:57:00',1.59809,1.59873,1.59804,1.59872,189.35,1.59828,1.59891,1.59824,1.59889,195.96,True
'2018-03-23T12:58:00',1.59872,1.59886,1.59863,1.59878,220.62,1.5989,1.59906,1.59884,1.59894,212.07,False
'2018-03-23T12:59:00',1.59877,1.59888,1.59865,1.59874,230.47,1.59896,1.59907,1.59883,1.59893,209.87,False
'2018-03-23T13:00:00',1.59873,1.59878,1.59834,1.59853,224.35,1.59892,1.59897,1.5985,1.59871,164.73,False
'2018-03-23T13:01:00',1.59853,1.59854,1.59825,1.59839,130.48,1.59868,1.59872,1.59847,1.59856,104.45,False
'2018-03-23T13:02:00',1.59839,1.59848,1.59789,1.59814,259.16,1.59858,1.59868,1.5981,1.59831,241.3,False
'2018-03-23T13:03:00',1.59813,1.59817,1.59799,1.59811,285.45,1.59831,1.59833,1.59814,1.59827,161.21,False
'2018-03-23T13:04:00',1.59808,1.59813,1.59795,1.59805,195.9,1.59828,1.59832,1.59813,1.59822,128.74,True
'2018-03-23T13:05:00',1.59811,1.59861,1.59811,1.59826,233.51,1.59821,1.59875,1.59821,1.59844,198.64,False
'2018-03-23T13:06:00',1.59826,1.59843,1.59814,1.59816,209.84,1.59844,1.59857,1.59829,1.59833,136.19,False
'2018-03-23T13:07:00',1.59818,1.59823,1.59795,1.59802,223.58,1.59833,1.59841,1.59812,1.59814,139.25,True
'2018-03-23T13:08:00',1.59801,1.59829,1.598,1.59817,260.84,1.59812,1.59846,1.59808,1.59835,182.7,True
'2018-03-23T13:09:00',1.59817,1.59831,1.59802,1.59828,288.86,1.59834,1.59849,1.59818,1.59844,174.76,False
'2018-03-23T13:10:00',1.59829,1.59845,1.59813,1.59816,254.28,1.59845,1.59864,1.59836,1.59837,173.96,True
'2018-03-23T13:11:00',1.59816,1.59844,1.59811,1.59831,233.12,1.59838,1.59863,1.59832,1.59845,196.08,True
'2018-03-23T13:12:00',1.59833,1.59876,1.59819,1.59867,269.24,1.59847,1.59887,1.59835,1.59882,178.11,True
'2018-03-23T13:13:00',1.59868,1.59891,1.59861,1.59891,202.45,1.59882,1.59909,1.59877,1.59908,131.29,False
'2018-03-23T13:14:00',1.59891,1.59898,1.59862,1.59863,147.63,1.59909,1.59917,1.59882,1.59884,108.05,True
'2018-03-23T13:15:00',1.59863,1.59893,1.59858,1.59893,210.06,1.59883,1.59908,1.59874,1.59908,130.92,False
'2018-03-23T13:16:00',1.59896,1.5991,1.59867,1.5988,257.83,1.59914,1.59925,1.59886,1.59898,177.03,True
'2018-03-23T13:17:00',1.5988,1.59903,1.59879,1.59894,176.27,1.599,1.5992,1.59898,1.59913,132.64,True
'2018-03-23T13:18:00',1.59895,1.5995,1.59888,1.59923,263.41,1.59912,1.59964,1.59902,1.59942,204.73,False
'2018-03-23T13:19:00',1.59924,1.59924,1.59896,1.59911,359.55,1.59942,1.59944,1.59912,1.59924,298.03,True
'2018-03-23T13:20:00',1.59915,1.5994,1.59886,1.59915,334.41,1.5993,1.59957,1.59901,1.59932,364.02,True
'2018-03-23T13:21:00',1.59916,1.59953,1.59904,1.59928,266.97,1.59931,1.5997,1.59921,1.59942,238.6,True
'2018-03-23T13:22:00',1.59926,1.59969,1.59925,1.59947,301.5,1.59942,1.59988,1.5994,1.59964,322.38,False
'2018-03-23T13:23:00',1.59946,1.59953,1.5992,1.59927,206.47,1.59965,1.59973,1.5994,1.59948,220.41,True
'2018-03-23T13:24:00',1.59927,1.59961,1.59923,1.59953,208.34,1.59947,1.59978,1.59942,1.59969,207.5,False
'2018-03-23T13:25:00',1.59953,1.59957,1.59914,1.5992,239.51,1.59969,1.59976,1.59931,1.59935,165.71,False
'2018-03-23T13:26:00',1.59923,1.59935,1.59915,1.59917,166.59,1.59936,1.59951,1.5993,1.59931,135.04,False
'2018-03-23T13:27:00',1.59917,1.59923,1.59904,1.59908,137.68,1.59929,1.59941,1.59916,1.59927,129.19,False
'2018-03-23T13:28:00',1.59909,1.59922,1.59884,1.59888,202.4,1.59926,1.59936,1.59902,1.59903,168.43,True
'2018-03-23T13:29:00',1.59888,1.59939,1.59888,1.59899,199.25,1.59907,1.59954,1.59907,1.59926,207.84,False
'2018-03-23T13:30:00',1.59899,1.59899,1.59781,1.59792,404.82,1.59911,1.59911,1.59803,1.59816,357.36,False
'2018-03-23T13:31:00',1.59792,1.59801,1.59771,1.59782,244.03,1.59814,1.59822,1.59787,1.59798,300.72,False
'2018-03-23T13:32:00',1.59782,1.5979,1.59745,1.59755,212.14,1.59798,1.59806,1.59754,1.59763,171.18,False
'2018-03-23T13:33:00',1.59754,1.59795,1.59717,1.59724,332.41,1.59762,1.59804,1.59731,1.59735,282.85,True
'2018-03-23T13:34:00',1.59724,1.59746,1.59721,1.59738,247.99,1.59735,1.59765,1.59735,1.59752,293.67,False
'2018-03-23T13:35:00',1.59737,1.59752,1.59686,1.59702,263.7,1.59752,1.59767,1.59704,1.59723,276.55,False
'2018-03-23T13:36:00',1.59704,1.59712,1.59653,1.59661,327.29,1.59721,1.59732,1.5967,1.59675,257.82,True
'2018-03-23T13:37:00',1.59661,1.59684,1.59656,1.59661,313.83,1.59673,1.59703,1.59669,1.59681,234.21,True
'2018-03-23T13:38:00',1.5966,1.59677,1.59648,1.59665,302.73,1.5968,1.59697,1.59668,1.59678,282.4,False
'2018-03-23T13:39:00',1.59665,1.59665,1.59573,1.59573,285.96,1.59678,1.59678,1.59591,1.59593,208.27,False
'2018-03-23T13:40:00',1.59573,1.59585,1.5949,1.59497,272.86,1.59592,1.59599,1.59501,1.59512,291.56,True
'2018-03-23T13:41:00',1.59508,1.59541,1.59475,1.59541,253.09,1.59523,1.59557,1.59489,1.59557,292.56,False
'2018-03-23T13:42:00',1.59542,1.59562,1.59488,1.59488,174.51,1.59557,1.59577,1.59505,1.59506,213.24,True
'2018-03-23T13:43:00',1.59488,1.59526,1.59488,1.59519,212.32,1.59508,1.59543,1.59508,1.59537,238.46,True
'2018-03-23T13:44:00',1.59519,1.59537,1.59512,1.5952,118.04,1.59539,1.59554,1.59527,1.59537,188.08,True
'2018-03-23T13:45:00',1.5952,1.59554,1.59517,1.59541,237.41,1.59541,1.59572,1.59536,1.5956,226.45,True
'2018-03-23T13:46:00',1.59538,1.59589,1.59533,1.59586,144.67,1.59558,1.59603,1.59551,1.59599,200.78,False
'2018-03-23T13:47:00',1.59586,1.59607,1.59564,1.59564,254.86,1.596,1.59628,1.59584,1.59584,302.08,False
'2018-03-23T13:48:00',1.59563,1.59569,1.59544,1.59544,176.87,1.59584,1.59584,1.59558,1.59558,190.47,True
'2018-03-23T13:49:00',1.59544,1.59584,1.59544,1.59562,215.79,1.59559,1.59602,1.59559,1.5958,244.28,False
'2018-03-23T13:50:00',1.59562,1.59582,1.59548,1.59553,245.64,1.59582,1.596,1.59569,1.59572,225.14,True
'2018-03-23T13:51:00',1.59556,1.59591,1.59553,1.5959,178.28,1.59574,1.59609,1.59568,1.59607,159.97,True
'2018-03-23T13:52:00',1.59591,1.59601,1.59567,1.59593,184.97,1.59609,1.59613,1.59586,1.59606,181.54,True
'2018-03-23T13:53:00',1.59593,1.59602,1.59568,1.59601,205.72,1.59607,1.59622,1.59585,1.59613,222.06,True
'2018-03-23T13:54:00',1.596,1.59609,1.59566,1.59609,202.44,1.59618,1.59625,1.59583,1.59621,188.88,True
'2018-03-23T13:55:00',1.59611,1.5964,1.59594,1.59624,233.92,1.59621,1.59652,1.59612,1.59643,269.63,True
'2018-03-23T13:56:00',1.59624,1.59685,1.59618,1.59653,299.93,1.59644,1.59706,1.59638,1.59675,276.57,False
'2018-03-23T13:57:00',1.59656,1.59662,1.59625,1.59632,374.44,1.59676,1.59682,1.59643,1.59654,314.29,True
'2018-03-23T13:58:00',1.59632,1.59681,1.59619,1.59658,257.09,1.59651,1.59698,1.5964,1.59677,257.05,True
'2018-03-23T13:59:00',1.59659,1.59737,1.59659,1.59726,222.0,1.59679,1.59754,1.59677,1.59741,311.06,False
'2018-03-23T14:00:00',1.59727,1.59735,1.59657,1.59688,326.69,1.59744,1.59753,1.59676,1.59706,266.32,True
'2018-03-23T14:01:00',1.59689,1.59704,1.59678,1.59704,251.01,1.59707,1.59723,1.59696,1.59723,317.35,True
'2018-03-23T14:02:00',1.59703,1.59761,1.59703,1.59759,248.35,1.59723,1.59779,1.59723,1.59779,251.43,False
'2018-03-23T14:03:00',1.59757,1.59761,1.59723,1.59728,271.61,1.59776,1.59782,1.59738,1.59749,246.85,True
'2018-03-23T14:04:00',1.59732,1.59781,1.59732,1.5978,203.17,1.5975,1.59799,1.59748,1.59797,225.98,False
'2018-03-23T14:05:00',1.59779,1.59809,1.59773,1.59773,202.15,1.59799,1.5983,1.59793,1.59794,252.08,True
'2018-03-23T14:06:00',1.59771,1.59805,1.59764,1.59803,173.25,1.59792,1.59825,1.59784,1.59823,195.92,False
'2018-03-23T14:07:00',1.59801,1.59807,1.59761,1.5977,147.53,1.59823,1.59824,1.59782,1.5979,203.73,True
'2018-03-23T14:08:00',1.59771,1.59813,1.59771,1.59789,233.15,1.59791,1.59832,1.59791,1.59808,300.49,True
'2018-03-23T14:09:00',1.59793,1.59817,1.59783,1.59808,196.83,1.59809,1.5983,1.59802,1.59819,173.54,False
'2018-03-23T14:10:00',1.59807,1.5983,1.59771,1.59779,278.88,1.59819,1.59844,1.59791,1.59798,231.02,True
'2018-03-23T14:11:00',1.59783,1.59803,1.5977,1.59799,278.44,1.59802,1.5982,1.59788,1.59817,196.07,False
'2018-03-23T14:12:00',1.59799,1.59799,1.59737,1.59746,249.18,1.59818,1.59818,1.59752,1.59761,191.65,True
'2018-03-23T14:13:00',1.59746,1.59782,1.5973,1.59782,211.74,1.5976,1.59794,1.59748,1.59794,224.2,False
'2018-03-23T14:14:00',1.59784,1.59795,1.59754,1.59767,149.97,1.59794,1.59805,1.59772,1.59788,190.74,False
'2018-03-23T14:15:00',1.59766,1.5977,1.59712,1.59731,199.88,1.59786,1.59789,1.5973,1.59749,189.06,True
'2018-03-23T14:16:00',1.59731,1.59749,1.59699,1.59732,220.05,1.59749,1.59767,1.59709,1.59752,195.39,False
'2018-03-23T14:17:00',1.59733,1.59739,1.59705,1.59708,204.36,1.59752,1.59753,1.59723,1.59726,287.6,False
'2018-03-23T14:18:00',1.59707,1.59716,1.5968,1.59686,182.73,1.59726,1.59737,1.59699,1.59704,210.24,False
'2018-03-23T14:19:00',1.59685,1.59691,1.59677,1.59685,172.56,1.59705,1.59708,1.59694,1.59703,235.75,False
'2018-03-23T14:20:00',1.59684,1.5969,1.59644,1.59644,213.11,1.59702,1.59705,1.59663,1.59665,266.19,True
'2018-03-23T14:21:00',1.59644,1.59652,1.5962,1.59645,251.72,1.59664,1.59671,1.59638,1.59664,207.86,True
'2018-03-23T14:22:00',1.59646,1.59685,1.59646,1.59681,220.04,1.59664,1.59701,1.59664,1.59699,152.44,False
'2018-03-23T14:23:00',1.59682,1.59712,1.59668,1.59675,267.56,1.59699,1.59728,1.59685,1.59694,167.58,False
'2018-03-23T14:24:00',1.5968,1.59692,1.59639,1.5964,262.73,1.59697,1.59711,1.59655,1.59656,168.07,False
'2018-03-23T14:25:00',1.5964,1.59642,1.59618,1.59626,223.14,1.59657,1.59661,1.59634,1.59644,160.88,False
'2018-03-23T14:26:00',1.59626,1.59626,1.59591,1.59594,272.23,1.59643,1.59647,1.5961,1.59613,263.0,False
'2018-03-23T14:27:00',1.59593,1.59599,1.59571,1.59588,234.68,1.59613,1.59615,1.59582,1.59605,199.17,False
'2018-03-23T14:28:00',1.59589,1.59593,1.59572,1.59575,191.6,1.59606,1.59612,1.5959,1.59597,199.03,False
'2018-03-23T14:29:00',1.59576,1.59576,1.59553,1.59562,206.67,1.59597,1.59597,1.59569,1.59579,206.61,False
'2018-03-23T14:30:00',1.59558,1.59567,1.59517,1.5954,275.09,1.59576,1.59586,1.59536,1.59559,262.55,True
'2018-03-23T14:31:00',1.59538,1.59563,1.5953,1.59548,322.31,1.59559,1.59582,1.59548,1.59565,246.16,True
'2018-03-23T14:32:00',1.59548,1.59569,1.5954,1.59549,298.61,1.59566,1.59586,1.59556,1.59566,217.73,False
'2018-03-23T14:33:00',1.59552,1.59574,1.59534,1.59544,320.95,1.59568,1.59591,1.59547,1.59559,233.55,True
'2018-03-23T14:34:00',1.59544,1.59573,1.59525,1.5957,368.6,1.59558,1.59592,1.59542,1.5959,314.58,True
'2018-03-23T14:35:00',1.59569,1.59668,1.59563,1.59627,345.88,1.59587,1.59686,1.59583,1.59648,320.62,True
'2018-03-23T14:36:00',1.59633,1.59691,1.59633,1.59654,306.59,1.59648,1.59712,1.59648,1.59674,258.87,True
'2018-03-23T14:37:00',1.59655,1.59681,1.59644,1.59668,215.04,1.59674,1.59699,1.59663,1.59685,235.4,True
'2018-03-23T14:38:00',1.59668,1.59688,1.59643,1.59678,202.09,1.59685,1.59707,1.59662,1.59698,183.1,True
'2018-03-23T14:39:00',1.59678,1.59734,1.59676,1.59713,251.22,1.59697,1.59743,1.59694,1.59728,216.05,True
'2018-03-23T14:40:00',1.5971,1.5975,1.59709,1.59749,229.54,1.59728,1.59768,1.59728,1.59767,270.55,False
'2018-03-23T14:41:00',1.59749,1.59759,1.59735,1.59744,178.74,1.59769,1.59776,1.59754,1.59762,191.65,False
'2018-03-23T14:42:00',1.59749,1.59749,1.59686,1.59699,289.97,1.59762,1.59764,1.59699,1.59717,242.97,False
'2018-03-23T14:43:00',1.59698,1.59716,1.59666,1.59671,220.83,1.59717,1.59734,1.59676,1.59681,213.95,True
'2018-03-23T14:44:00',1.59672,1.59722,1.5967,1.59704,230.27,1.59683,1.59736,1.59682,1.59715,284.95,False
'2018-03-23T14:45:00',1.59708,1.59713,1.5969,1.59698,201.25,1.5972,1.5973,1.59704,1.59717,209.96,False
'2018-03-23T14:46:00',1.59698,1.59715,1.5968,1.59681,208.14,1.59717,1.5973,1.59697,1.59697,261.59,True
'2018-03-23T14:47:00',1.59683,1.5972,1.59681,1.59697,252.88,1.59698,1.5974,1.59696,1.59717,285.38,False
'2018-03-23T14:48:00',1.59696,1.59711,1.59683,1.59695,284.4,1.59717,1.59726,1.59698,1.59709,279.75,False
'2018-03-23T14:49:00',1.59696,1.59697,1.59666,1.59669,252.45,1.59709,1.5971,1.59683,1.59686,250.39,True
'2018-03-23T14:50:00',1.59668,1.59694,1.59651,1.59672,186.09,1.59685,1.59707,1.59669,1.59689,263.45,False
'2018-03-23T14:51:00',1.59672,1.59688,1.59666,1.5967,163.12,1.59684,1.59695,1.59675,1.59689,178.41,True
'2018-03-23T14:52:00',1.59671,1.5971,1.59671,1.59679,189.87,1.5969,1.59727,1.5969,1.59696,210.62,False
'2018-03-23T14:53:00',1.59682,1.59682,1.59645,1.59651,183.98,1.59694,1.59696,1.59662,1.59667,188.07,True
'2018-03-23T14:54:00',1.5965,1.59679,1.59641,1.59672,161.27,1.59667,1.59695,1.5966,1.59684,199.15,False
'2018-03-23T14:55:00',1.5967,1.59678,1.59653,1.59655,253.63,1.59684,1.59695,1.59662,1.59664,227.7,False
'2018-03-23T14:56:00',1.59654,1.59654,1.59613,1.59615,217.85,1.59662,1.59663,1.59622,1.59635,181.1,True
'2018-03-23T14:57:00',1.59612,1.59651,1.59612,1.59649,221.33,1.59632,1.5967,1.59632,1.59663,228.57,True
'2018-03-23T14:58:00',1.59646,1.59694,1.59646,1.59658,164.93,1.59663,1.59711,1.59662,1.59677,208.58,True
'2018-03-23T14:59:00',1.59658,1.59715,1.59658,1.597,189.12,1.59677,1.59736,1.59677,1.59725,240.57,False
'2018-03-23T15:00:00',1.597,1.597,1.5965,1.59689,267.53,1.59727,1.59727,1.59671,1.5971,242.31,False
'2018-03-23T15:01:00',1.59689,1.59692,1.59607,1.59607,307.14,1.5971,1.59713,1.59628,1.59628,319.59,True
'2018-03-23T15:02:00',1.59608,1.59677,1.59608,1.59614,212.98,1.59629,1.59695,1.59628,1.5963,298.79,False
'2018-03-23T15:03:00',1.59613,1.59613,1.59449,1.59465,401.31,1.59629,1.59629,1.59463,1.59471,455.77,True
'2018-03-23T15:04:00',1.59466,1.59495,1.59442,1.59466,326.63,1.59473,1.59505,1.5945,1.59488,239.18,True
'2018-03-23T15:05:00',1.59467,1.59529,1.59459,1.59529,292.72,1.59486,1.59546,1.59476,1.59546,275.97,True
'2018-03-23T15:06:00',1.59526,1.59614,1.59511,1.59563,385.71,1.59545,1.59623,1.59533,1.59579,381.31,True
'2018-03-23T15:07:00',1.59564,1.59598,1.59542,1.59588,337.66,1.59584,1.59617,1.59562,1.59603,294.44,False
'2018-03-23T15:08:00',1.59589,1.59593,1.59524,1.59568,327.63,1.59606,1.59611,1.5954,1.59581,264.83,True
'2018-03-23T15:09:00',1.5957,1.59593,1.59553,1.59575,270.42,1.59584,1.59609,1.59574,1.59594,258.72,False
'2018-03-23T15:10:00',1.59574,1.59588,1.59483,1.59483,317.87,1.59595,1.59605,1.59502,1.59505,288.57,True
'2018-03-23T15:11:00',1.59483,1.5953,1.59473,1.59503,290.13,1.59504,1.59553,1.59493,1.59515,262.83,True
'2018-03-23T15:12:00',1.59503,1.59574,1.59502,1.59557,279.3,1.59517,1.59587,1.59517,1.59574,295.55,True
'2018-03-23T15:13:00',1.59555,1.59605,1.59547,1.5958,224.04,1.5957,1.5962,1.59567,1.59599,288.71,False
'2018-03-23T15:14:00',1.59577,1.59593,1.59555,1.59573,265.01,1.59598,1.59612,1.59576,1.59594,212.12,False
'2018-03-23T15:15:00',1.59574,1.59582,1.59553,1.59565,282.24,1.59594,1.59597,1.59569,1.59584,201.24,True
'2018-03-23T15:16:00',1.59564,1.59611,1.59551,1.596,305.48,1.59579,1.59631,1.59573,1.59621,339.53,False
'2018-03-23T15:17:00',1.59602,1.59605,1.59551,1.59554,322.61,1.59621,1.59622,1.59571,1.59574,323.03,True
'2018-03-23T15:18:00',1.59554,1.59592,1.59553,1.5958,322.37,1.59574,1.59612,1.59572,1.596,252.65,True
'2018-03-23T15:19:00',1.5958,1.59613,1.59576,1.59608,262.83,1.59601,1.59632,1.59594,1.59626,260.05,False
'2018-03-23T15:20:00',1.59609,1.59638,1.59603,1.59605,248.88,1.5963,1.59659,1.59621,1.59626,267.62,False
'2018-03-23T15:21:00',1.59605,1.59612,1.59583,1.59602,278.82,1.59628,1.5963,1.59602,1.59622,300.4,False
'2018-03-23T15:22:00',1.59602,1.5961,1.59574,1.59593,283.93,1.59621,1.59629,1.59588,1.59607,259.89,False
'2018-03-23T15:23:00',1.59595,1.59607,1.59573,1.59573,274.76,1.59611,1.59627,1.59591,1.59591,212.09,True
'2018-03-23T15:24:00',1.59575,1.59623,1.59569,1.59619,251.63,1.59593,1.59642,1.59588,1.5964,185.93,False
'2018-03-23T15:25:00',1.59621,1.59621,1.5956,1.59561,261.25,1.59637,1.59637,1.59577,1.59582,197.5,True
'2018-03-23T15:26:00',1.59563,1.5959,1.59551,1.59566,214.87,1.59582,1.59608,1.59565,1.59586,215.11,False
'2018-03-23T15:27:00',1.59566,1.59571,1.59546,1.59552,176.92,1.59586,1.59589,1.59563,1.59569,187.31,True
'2018-03-23T15:28:00',1.59553,1.59592,1.59552,1.5959,188.35,1.5957,1.5961,1.5957,1.59609,227.86,True
'2018-03-23T15:29:00',1.59588,1.59613,1.59581,1.59605,212.38,1.59609,1.59632,1.59602,1.59625,238.86,True
'2018-03-23T15:30:00',1.59605,1.59628,1.59599,1.59619,197.73,1.59625,1.59647,1.59616,1.5964,229.99,False
'2018-03-23T15:31:00',1.5962,1.59635,1.59589,1.59589,232.19,1.59638,1.59655,1.59609,1.59609,224.13,False
'2018-03-23T15:32:00',1.5959,1.59597,1.59573,1.59578,174.38,1.5961,1.59613,1.5959,1.59596,204.08,True
'2018-03-23T15:33:00',1.5958,1.59597,1.5957,1.59589,231.06,1.59597,1.59615,1.59588,1.59607,238.74,False
'2018-03-23T15:34:00',1.59591,1.59595,1.59572,1.59583,192.86,1.5961,1.59612,1.59588,1.596,232.39,True
'2018-03-23T15:35:00',1.59583,1.59613,1.59578,1.59612,187.16,1.596,1.59631,1.59596,1.59629,282.46,True
'2018-03-23T15:36:00',1.59609,1.5965,1.59609,1.59648,163.83,1.59626,1.59666,1.59624,1.59662,187.04,True
'2018-03-23T15:37:00',1.59648,1.59672,1.59639,1.59662,161.1,1.59663,1.59692,1.59655,1.59679,201.62,True
'2018-03-23T15:38:00',1.5966,1.59671,1.59653,1.59664,233.39,1.59678,1.59691,1.59672,1.59683,233.49,True
'2018-03-23T15:39:00',1.59664,1.59694,1.59664,1.59667,217.8,1.5968,1.59706,1.59679,1.59685,182.12,False
'2018-03-23T15:40:00',1.59667,1.59667,1.59589,1.59589,195.11,1.59683,1.59687,1.59603,1.59603,221.45,False
'2018-03-23T15:41:00',1.59592,1.59596,1.59552,1.59579,208.54,1.59604,1.59611,1.59571,1.59593,219.62,True
'2018-03-23T15:42:00',1.5958,1.59601,1.59575,1.59591,161.33,1.59594,1.59615,1.59588,1.59611,191.37,False
'2018-03-23T15:43:00',1.59591,1.59597,1.59573,1.59573,225.24,1.5961,1.59618,1.5959,1.59592,217.24,True
'2018-03-23T15:44:00',1.59573,1.59592,1.5957,1.59584,165.58,1.59592,1.59607,1.59588,1.59601,166.82,False
'2018-03-23T15:45:00',1.59586,1.59599,1.59541,1.59555,216.78,1.59602,1.59613,1.59561,1.5957,200.36,False
'2018-03-23T15:46:00',1.59552,1.59555,1.59495,1.5951,320.23,1.5957,1.59574,1.59516,1.59529,305.21,True
'2018-03-23T15:47:00',1.59513,1.59548,1.59511,1.59539,175.43,1.59533,1.59568,1.59532,1.5956,240.49,False
'2018-03-23T15:48:00',1.5954,1.59554,1.59523,1.59528,206.19,1.5956,1.59568,1.5954,1.59546,198.16,False
'2018-03-23T15:49:00',1.59523,1.59528,1.59509,1.5952,234.67,1.59543,1.59547,1.59526,1.59542,225.99,True
'2018-03-23T15:50:00',1.59519,1.59585,1.59519,1.5957,257.79,1.59536,1.59604,1.59536,1.59583,255.93,False
'2018-03-23T15:51:00',1.5957,1.59588,1.59529,1.59529,364.28,1.59589,1.59605,1.59545,1.59545,285.85,False
'2018-03-23T15:52:00',1.59531,1.5954,1.59503,1.59512,298.54,1.59549,1.59558,1.59519,1.59529,205.44,True
'2018-03-23T15:53:00',1.59513,1.59548,1.59512,1.59543,251.9,1.59533,1.59558,1.59528,1.59552,204.86,False
'2018-03-23T15:54:00',1.59544,1.59544,1.59498,1.59511,289.93,1.59552,1.59552,1.59514,1.59531,199.33,False
'2018-03-23T15:55:00',1.5951,1.59512,1.59484,1.59492,219.22,1.59531,1.59531,1.59504,1.59513,239.01,True
'2018-03-23T15:56:00',1.59492,1.59571,1.59492,1.59548,193.08,1.59513,1.59588,1.59512,1.59569,236.58,False
'2018-03-23T15:57:00',1.59547,1.59562,1.59538,1.59541,257.7,1.59567,1.59583,1.59556,1.59562,200.2,False
'2018-03-23T15:58:00',1.59541,1.59552,1.59494,1.59494,225.23,1.59562,1.59571,1.59514,1.59515,246.82,False
'2018-03-23T15:59:00',1.59495,1.59509,1.59487,1.5949,320.78,1.59515,1.59529,1.59508,1.59511,317.18,False
'2018-03-23T16:00:00',1.5949,1.59506,1.59475,1.59482,283.75,1.5951,1.59526,1.59496,1.59502,288.57,False
'2018-03-23T16:01:00',1.59481,1.59493,1.5946,1.59467,260.24,1.59502,1.59512,1.59478,1.59485,302.44,True
'2018-03-23T16:02:00',1.59467,1.59526,1.5946,1.59519,160.74,1.59485,1.59545,1.59476,1.59531,202.73,True
'2018-03-23T16:03:00',1.59519,1.59578,1.5951,1.59575,286.35,1.59531,1.59597,1.59524,1.59595,191.05,False
'2018-03-23T16:04:00',1.59575,1.5959,1.59565,1.59565,233.12,1.59596,1.59608,1.59585,1.59585,185.84,True
'2018-03-23T16:05:00',1.59565,1.59616,1.59565,1.59585,276.42,1.59584,1.59634,1.59584,1.59605,256.76,True
'2018-03-23T16:06:00',1.59585,1.596,1.59566,1.59592,300.32,1.59604,1.59615,1.59582,1.59613,206.03,True
'2018-03-23T16:07:00',1.59591,1.59601,1.59582,1.59597,286.32,1.59611,1.59622,1.59601,1.59616,273.86,False
'2018-03-23T16:08:00',1.59597,1.59628,1.59592,1.59596,200.74,1.59616,1.59644,1.59611,1.59614,199.13,True
'2018-03-23T16:09:00',1.59593,1.59637,1.59591,1.59619,218.77,1.59611,1.59656,1.59611,1.59638,271.7,False
'2018-03-23T16:10:00',1.59618,1.5962,1.59601,1.59602,177.27,1.5964,1.59641,1.59617,1.59619,156.36,True
'2018-03-23T16:11:00',1.59602,1.59622,1.59589,1.59618,190.27,1.59622,1.59636,1.59606,1.59636,155.33,True
'2018-03-23T16:12:00',1.59619,1.59647,1.59614,1.59631,282.17,1.59636,1.59664,1.59632,1.59646,248.5,True
'2018-03-23T16:13:00',1.59629,1.59644,1.59607,1.59642,256.65,1.59646,1.59663,1.59626,1.59658,219.13,False
'2018-03-23T16:14:00',1.59643,1.59645,1.59599,1.59619,268.37,1.59658,1.59664,1.59619,1.59638,194.53,False
'2018-03-23T16:15:00',1.59624,1.59624,1.59583,1.59583,200.14,1.59638,1.59638,1.59602,1.59602,218.42,True
'2018-03-23T16:16:00',1.59581,1.59634,1.59578,1.59626,341.51,1.59601,1.59656,1.59599,1.59647,289.13,False
'2018-03-23T16:17:00',1.59626,1.59647,1.59616,1.59617,274.17,1.59645,1.59666,1.59636,1.59636,255.84,True
'2018-03-23T16:18:00',1.59616,1.59641,1.59602,1.59636,249.35,1.59634,1.5966,1.5962,1.59655,253.65,False
'2018-03-23T16:19:00',1.59635,1.59649,1.59629,1.59636,184.16,1.59656,1.59668,1.59648,1.59655,171.69,True
'2018-03-23T16:20:00',1.59636,1.59647,1.59626,1.59636,202.27,1.59656,1.59666,1.59646,1.59656,206.9,False
'2018-03-23T16:21:00',1.59636,1.59644,1.59616,1.59638,310.01,1.59656,1.59665,1.59631,1.59652,194.37,True
'2018-03-23T16:22:00',1.59638,1.59643,1.59622,1.59643,184.76,1.59652,1.59664,1.59642,1.59663,192.96,True
'2018-03-23T16:23:00',1.59643,1.59675,1.59643,1.59673,229.29,1.59663,1.59694,1.59662,1.59693,220.24,False
'2018-03-23T16:24:00',1.5967,1.5968,1.59648,1.59659,303.56,1.59691,1.597,1.59669,1.5968,261.56,True
'2018-03-23T16:25:00',1.59659,1.59681,1.59656,1.59679,197.42,1.5968,1.59702,1.59676,1.597,190.31,True
'2018-03-23T16:26:00',1.59681,1.59701,1.59673,1.59689,326.76,1.597,1.59721,1.59691,1.59708,323.27,False
'2018-03-23T16:27:00',1.59689,1.59711,1.59663,1.59675,285.39,1.59706,1.59731,1.59685,1.59696,273.96,True
'2018-03-23T16:28:00',1.59675,1.5974,1.59666,1.59729,234.34,1.59696,1.59759,1.59687,1.59748,231.58,True
'2018-03-23T16:29:00',1.59728,1.59744,1.5972,1.59744,255.55,1.59748,1.59762,1.59739,1.59762,273.44,False
'2018-03-23T16:30:00',1.59746,1.59746,1.5971,1.59722,280.02,1.59765,1.59766,1.59725,1.59744,242.46,True
'2018-03-23T16:31:00',1.59724,1.59742,1.59723,1.59726,218.88,1.59744,1.59762,1.59743,1.59746,223.16,True
'2018-03-23T16:32:00',1.59726,1.59746,1.5972,1.59738,217.93,1.59745,1.59766,1.59739,1.59758,191.56,False
'2018-03-23T16:33:00',1.59737,1.59741,1.59713,1.59713,208.54,1.59758,1.59761,1.59732,1.59732,167.66,True
'2018-03-23T16:34:00',1.59713,1.59736,1.59701,1.59735,257.51,1.59733,1.59756,1.59721,1.59753,217.85,True
'2018-03-23T16:35:00',1.59735,1.5976,1.59722,1.59746,239.68,1.59756,1.59775,1.59741,1.59764,214.78,True
'2018-03-23T16:36:00',1.59747,1.59751,1.59724,1.59751,240.3,1.59764,1.5977,1.59742,1.5977,222.25,True
'2018-03-23T16:37:00',1.59752,1.5976,1.59736,1.59757,201.35,1.5977,1.59779,1.59754,1.59776,197.32,True
'2018-03-23T16:38:00',1.59756,1.59827,1.59756,1.59808,362.48,1.59778,1.59848,1.59777,1.59827,354.44,False
'2018-03-23T16:39:00',1.59806,1.59817,1.59786,1.59786,327.88,1.59829,1.59834,1.59804,1.59805,239.32,False
'2018-03-23T16:40:00',1.59786,1.59794,1.59762,1.59775,276.69,1.59806,1.59814,1.59781,1.59794,256.32,True
'2018-03-23T16:41:00',1.59774,1.59785,1.59763,1.59777,203.31,1.59794,1.59802,1.59781,1.59796,222.46,True
'2018-03-23T16:42:00',1.59777,1.59807,1.59777,1.59797,195.39,1.59796,1.59819,1.59796,1.59816,182.33,True
'2018-03-23T16:43:00',1.59802,1.59838,1.59802,1.59819,260.6,1.5982,1.59852,1.5982,1.59839,280.88,True
'2018-03-23T16:44:00',1.59819,1.59857,1.5981,1.59854,263.76,1.59838,1.59875,1.59829,1.59872,244.24,True
'2018-03-23T16:45:00',1.59853,1.59909,1.59853,1.59904,308.18,1.59872,1.59927,1.5987,1.59921,192.0,False
'2018-03-23T16:46:00',1.59905,1.5992,1.59884,1.59884,295.9,1.59922,1.59932,1.59902,1.59903,289.73,False
'2018-03-23T16:47:00',1.59884,1.59892,1.59865,1.59876,225.73,1.59902,1.59909,1.59885,1.59889,145.21,False
'2018-03-23T16:48:00',1.59876,1.59901,1.5987,1.59874,192.18,1.59889,1.59921,1.59887,1.59892,152.37,True
'2018-03-23T16:49:00',1.59878,1.59906,1.59867,1.59899,205.15,1.59892,1.59923,1.59885,1.59919,263.32,True
'2018-03-23T16:50:00',1.59903,1.59911,1.59874,1.59903,225.21,1.59918,1.59926,1.59889,1.5992,299.23,True
'2018-03-23T16:51:00',1.59903,1.59945,1.59893,1.59943,302.45,1.5992,1.59962,1.59914,1.59957,249.43,True
'2018-03-23T16:52:00',1.59937,1.59972,1.5992,1.59962,233.24,1.59957,1.59988,1.5994,1.59979,330.12,False
'2018-03-23T16:53:00',1.59958,1.59966,1.59873,1.59873,249.36,1.59977,1.59982,1.59889,1.59889,305.59,True
'2018-03-23T16:54:00',1.59873,1.59892,1.59847,1.59881,216.23,1.59888,1.59902,1.59866,1.59895,284.08,True
'2018-03-23T16:55:00',1.59882,1.59941,1.59875,1.59926,273.2,1.59894,1.59955,1.59894,1.59939,328.69,True
'2018-03-23T16:56:00',1.59927,1.5995,1.59924,1.59931,220.19,1.59943,1.5997,1.59939,1.59949,295.82,True
'2018-03-23T16:57:00',1.59931,1.60017,1.59915,1.59994,359.73,1.59949,1.60033,1.59933,1.60011,305.7,True
'2018-03-23T16:58:00',1.59993,1.6005,1.59993,1.6003,334.54,1.6001,1.60066,1.6001,1.60049,311.23,True
'2018-03-23T16:59:00',1.6003,1.60099,1.59999,1.60084,343.24,1.60048,1.60115,1.60012,1.601,315.96,False
'2018-03-23T17:00:00',1.60084,1.60084,1.60039,1.60051,361.08,1.601,1.601,1.60056,1.60069,345.82,True
'2018-03-23T17:01:00',1.60055,1.60075,1.60034,1.60052,270.32,1.60069,1.60089,1.60051,1.6007,304.3,False
'2018-03-23T17:02:00',1.60055,1.60093,1.6003,1.60041,342.21,1.60072,1.60112,1.60048,1.60059,362.14,True
'2018-03-23T17:03:00',1.60038,1.60058,1.6003,1.6005,254.8,1.60056,1.60073,1.60043,1.60057,233.11,False
'2018-03-23T17:04:00',1.6005,1.6005,1.60006,1.60036,251.58,1.60058,1.60058,1.60015,1.60056,222.16,False
'2018-03-23T17:05:00',1.60036,1.60038,1.60002,1.60007,224.45,1.60052,1.60056,1.60021,1.60022,177.31,True
'2018-03-23T17:06:00',1.60007,1.60028,1.59996,1.60023,225.9,1.60023,1.60044,1.60014,1.60043,216.17,False
'2018-03-23T17:07:00',1.60023,1.60025,1.59933,1.59939,209.5,1.60043,1.60043,1.59952,1.59957,302.73,True
'2018-03-23T17:08:00',1.5994,1.5995,1.59912,1.59942,208.07,1.59958,1.5997,1.59931,1.59962,333.6,False
'2018-03-23T17:09:00',1.59943,1.59947,1.59924,1.59935,242.92,1.59962,1.59965,1.59943,1.59953,217.17,True
'2018-03-23T17:10:00',1.59935,1.59992,1.59935,1.59986,276.73,1.59954,1.6001,1.59953,1.60002,206.27,False
'2018-03-23T17:11:00',1.59983,1.59991,1.59959,1.59967,191.03,1.60001,1.60008,1.59979,1.59984,201.08,True
'2018-03-23T17:12:00',1.59964,1.59988,1.59961,1.5998,218.88,1.59984,1.6,1.59976,1.59999,170.77,True
'2018-03-23T17:13:00',1.5998,1.60014,1.59975,1.60001,203.96,1.6,1.60029,1.59994,1.60019,266.88,False
'2018-03-23T17:14:00',1.6,1.60002,1.59935,1.59947,175.44,1.60019,1.60019,1.5995,1.5996,216.56,False
'2018-03-23T17:15:00',1.59947,1.5995,1.59909,1.59941,162.5,1.59961,1.59966,1.59924,1.59958,151.67,False
'2018-03-23T17:16:00',1.5994,1.5997,1.59935,1.59936,155.06,1.59959,1.59986,1.5995,1.5995,192.69,True
'2018-03-23T17:17:00',1.59937,1.59968,1.59937,1.59957,176.29,1.59952,1.59983,1.59952,1.59969,206.02,False
'2018-03-23T17:18:00',1.59957,1.5996,1.59916,1.59916,183.17,1.5997,1.59978,1.59935,1.59936,170.15,True
'2018-03-23T17:19:00',1.59916,1.59933,1.5991,1.59928,154.32,1.59935,1.59948,1.59929,1.59943,176.4,True
'2018-03-23T17:20:00',1.59928,1.59941,1.59922,1.59937,175.75,1.59944,1.59956,1.59936,1.59951,285.03,False
'2018-03-23T17:21:00',1.59937,1.59938,1.59905,1.59911,144.06,1.5995,1.59951,1.59922,1.59928,169.41,False
'2018-03-23T17:22:00',1.59912,1.59914,1.59897,1.59904,110.51,1.59929,1.5993,1.59912,1.59916,162.76,False
'2018-03-23T17:23:00',1.59902,1.59902,1.59872,1.59879,133.67,1.59916,1.59916,1.59886,1.59894,210.0,False
'2018-03-23T17:24:00',1.59879,1.59891,1.59865,1.59869,131.86,1.59894,1.59901,1.59877,1.59883,239.32,False
'2018-03-23T17:25:00',1.59869,1.59873,1.5981,1.59815,147.72,1.59883,1.59888,1.59824,1.59834,199.92,False
'2018-03-23T17:26:00',1.59815,1.59815,1.59774,1.59789,190.22,1.59833,1.59833,1.59791,1.59803,250.52,False
'2018-03-23T17:27:00',1.59787,1.59792,1.59752,1.59768,197.45,1.598,1.59805,1.59772,1.59781,222.64,True
'2018-03-23T17:28:00',1.59767,1.59778,1.59742,1.59778,159.37,1.59781,1.59791,1.5976,1.59791,240.62,False
'2018-03-23T17:29:00',1.59777,1.5979,1.59765,1.5977,190.61,1.59791,1.59807,1.59784,1.59787,229.5,True
'2018-03-23T17:30:00',1.5977,1.59811,1.5976,1.59811,215.37,1.59784,1.59832,1.59775,1.59832,216.27,True
'2018-03-23T17:31:00',1.59811,1.59854,1.59811,1.59854,179.41,1.59832,1.59874,1.59832,1.59874,203.1,False
'2018-03-23T17:32:00',1.59854,1.59855,1.59794,1.598,234.46,1.59875,1.59876,1.59816,1.59822,262.39,True
'2018-03-23T17:33:00',1.59802,1.59837,1.59787,1.59834,222.26,1.5982,1.59858,1.59807,1.59856,248.13,True
'2018-03-23T17:34:00',1.59835,1.59848,1.59835,1.59839,222.9,1.59856,1.5987,1.59856,1.59859,206.15,True
'2018-03-23T17:35:00',1.59841,1.5987,1.59829,1.5986,308.75,1.59862,1.59891,1.59847,1.5988,273.9,False
'2018-03-23T17:36:00',1.59857,1.59875,1.59843,1.59853,224.78,1.59879,1.59889,1.5986,1.59871,185.57,False
'2018-03-23T17:37:00',1.59853,1.59854,1.59836,1.59844,164.68,1.59871,1.59871,1.59855,1.59864,148.09,True
'2018-03-23T17:38:00',1.59845,1.59869,1.59841,1.59857,183.7,1.59864,1.59886,1.59858,1.59874,180.56,True
'2018-03-23T17:39:00',1.59858,1.59872,1.59854,1.59872,153.0,1.59874,1.59891,1.59872,1.59891,154.13,True
'2018-03-23T17:40:00',1.59875,1.59915,1.59875,1.59915,153.67,1.59894,1.59931,1.59894,1.59928,181.0,True
'2018-03-23T17:41:00',1.59914,1.59955,1.59914,1.59947,139.31,1.59928,1.59966,1.59928,1.59965,185.3,True
'2018-03-23T17:42:00',1.59948,1.59973,1.59945,1.59965,203.04,1.59965,1.59995,1.59963,1.59986,247.87,True
'2018-03-23T17:43:00',1.59964,1.59995,1.59961,1.59987,166.39,1.59984,1.60016,1.59981,1.60005,227.4,True
'2018-03-23T17:44:00',1.59985,1.60009,1.59985,1.60001,154.58,1.60005,1.60021,1.60001,1.60006,141.61,True
'2018-03-23T17:45:00',1.6,1.60027,1.59996,1.60013,200.41,1.60006,1.60038,1.60006,1.60033,155.48,True
'2018-03-23T17:46:00',1.60013,1.60032,1.6001,1.6002,199.37,1.60033,1.60051,1.60029,1.60042,250.33,True
'2018-03-23T17:47:00',1.6002,1.60048,1.60015,1.60036,222.71,1.6004,1.60062,1.60036,1.60051,272.61,False
'2018-03-23T17:48:00',1.60029,1.6004,1.60017,1.60023,225.27,1.60047,1.60051,1.60035,1.60044,251.23,True
'2018-03-23T17:49:00',1.60032,1.60064,1.60024,1.60056,178.48,1.60044,1.60081,1.60044,1.60077,210.95,False
'2018-03-23T17:50:00',1.60055,1.60056,1.60014,1.60035,255.47,1.60077,1.60077,1.60034,1.60054,303.36,True
'2018-03-23T17:51:00',1.60039,1.6007,1.60039,1.60056,198.67,1.60058,1.60086,1.60058,1.60076,206.21,True
'2018-03-23T17:52:00',1.60064,1.60103,1.60056,1.601,134.91,1.60082,1.60121,1.60076,1.60117,177.54,False
'2018-03-23T17:53:00',1.60099,1.60105,1.60073,1.60088,199.47,1.60117,1.60122,1.6009,1.60106,238.9,False
'2018-03-23T17:54:00',1.60086,1.60099,1.60071,1.60073,185.4,1.60105,1.60119,1.60091,1.60094,226.44,True
'2018-03-23T17:55:00',1.60074,1.60106,1.60071,1.60101,181.4,1.60094,1.60126,1.60091,1.60121,215.71,False
'2018-03-23T17:56:00',1.60103,1.60105,1.60076,1.60087,117.64,1.6012,1.60121,1.60095,1.60105,119.89,True
'2018-03-23T17:57:00',1.60088,1.60122,1.60088,1.60117,172.54,1.60107,1.60142,1.60107,1.60137,183.2,True
'2018-03-23T17:58:00',1.60117,1.60129,1.60112,1.60129,172.6,1.60137,1.60144,1.60126,1.60141,108.28,False
'2018-03-23T17:59:00',1.60128,1.60149,1.60115,1.60126,174.67,1.60143,1.60168,1.60132,1.60145,163.67,True
'2018-03-23T18:00:00',1.60126,1.60181,1.60126,1.60171,204.29,1.60147,1.60197,1.60147,1.6019,211.66,False
'2018-03-23T18:01:00',1.60169,1.60171,1.60139,1.60141,250.52,1.60189,1.60191,1.60152,1.60152,167.62,False
'2018-03-23T18:02:00',1.60139,1.60145,1.60106,1.60116,269.9,1.60152,1.60165,1.60125,1.60136,211.04,False
'2018-03-23T18:03:00',1.60114,1.60118,1.60048,1.60054,328.4,1.60134,1.60136,1.60068,1.60077,295.51,False
'2018-03-23T18:04:00',1.60054,1.60059,1.60036,1.60037,199.6,1.60077,1.60077,1.60053,1.60058,205.14,False
'2018-03-23T18:05:00',1.60038,1.60047,1.60025,1.6003,154.51,1.6006,1.60066,1.60041,1.60048,190.47,True
'2018-03-23T18:06:00',1.6003,1.60079,1.6003,1.60072,162.94,1.60051,1.60098,1.60051,1.60092,171.31,False
'2018-03-23T18:07:00',1.60072,1.60072,1.6004,1.60067,218.7,1.60094,1.60094,1.60061,1.60086,231.93,False
'2018-03-23T18:08:00',1.60065,1.60068,1.60042,1.60051,150.08,1.60084,1.60087,1.60061,1.6007,168.18,False
'2018-03-23T18:09:00',1.60052,1.60053,1.60006,1.60006,154.12,1.60072,1.60072,1.60018,1.60018,154.73,False
'2018-03-23T18:10:00',1.60006,1.60009,1.59968,1.59983,167.61,1.60017,1.60022,1.59985,1.60002,194.21,True
'2018-03-23T18:11:00',1.59984,1.6,1.59981,1.59992,161.01,1.60002,1.6002,1.59999,1.60012,225.02,False
'2018-03-23T18:12:00',1.59988,1.60007,1.59988,1.59991,123.43,1.60009,1.60027,1.60009,1.60012,120.38,False
'2018-03-23T18:13:00',1.59991,1.60006,1.59987,1.5999,150.8,1.60012,1.60026,1.60006,1.60011,171.11,True
'2018-03-23T18:14:00',1.5999,1.60005,1.59981,1.60001,144.42,1.6001,1.60024,1.60001,1.60023,187.16,True
'2018-03-23T18:15:00',1.60005,1.60023,1.59997,1.60009,115.8,1.60021,1.60041,1.60014,1.60024,181.3,False
'2018-03-23T18:16:00',1.60009,1.6001,1.59964,1.5998,127.74,1.60025,1.60027,1.59984,1.60002,168.82,True
'2018-03-23T18:17:00',1.59981,1.59995,1.59981,1.59994,91.45,1.60002,1.60014,1.59997,1.60014,126.56,False
'2018-03-23T18:18:00',1.59993,1.59993,1.59978,1.59984,110.1,1.60012,1.60012,1.59997,1.60006,113.98,False
'2018-03-23T18:19:00',1.59984,1.59986,1.59965,1.59965,110.62,1.60006,1.60007,1.59986,1.59986,93.12,False
'2018-03-23T18:20:00',1.59965,1.59965,1.59942,1.59943,133.0,1.59986,1.59986,1.59962,1.59965,128.03,False
'2018-03-23T18:21:00',1.59943,1.59947,1.59924,1.59924,120.99,1.59964,1.59967,1.59944,1.59945,106.63,False
'2018-03-23T18:22:00',1.59924,1.59929,1.59914,1.59917,145.58,1.59946,1.59948,1.59934,1.59934,142.52,False
'2018-03-23T18:23:00',1.59917,1.59931,1.5991,1.59911,178.45,1.59936,1.59948,1.59928,1.59928,171.19,False
'2018-03-23T18:24:00',1.59908,1.59919,1.59882,1.59899,202.97,1.59928,1.5994,1.59901,1.59919,185.47,True
'2018-03-23T18:25:00',1.59904,1.59932,1.59888,1.59927,246.98,1.59917,1.59954,1.59907,1.59948,263.48,True
'2018-03-23T18:26:00',1.59926,1.5995,1.59926,1.59947,244.53,1.59946,1.59971,1.59946,1.5997,262.16,False
'2018-03-23T18:27:00',1.59948,1.59955,1.59929,1.59932,184.26,1.59968,1.59976,1.5995,1.59951,186.67,False
'2018-03-23T18:28:00',1.59931,1.59938,1.59888,1.59888,227.45,1.59954,1.59954,1.5991,1.5991,308.87,True
'2018-03-23T18:29:00',1.59888,1.59914,1.5988,1.59914,217.29,1.59909,1.59932,1.59899,1.59932,319.47,False
'2018-03-23T18:30:00',1.59911,1.59911,1.5984,1.59866,189.84,1.59929,1.59929,1.5986,1.59882,241.63,True
'2018-03-23T18:31:00',1.59865,1.59908,1.59859,1.59901,192.05,1.5988,1.59923,1.59876,1.5992,289.74,True
'2018-03-23T18:32:00',1.59903,1.59928,1.59896,1.59902,187.92,1.59919,1.59946,1.59915,1.59921,253.73,True
'2018-03-23T18:33:00',1.599,1.59909,1.59885,1.59906,196.87,1.59921,1.59927,1.59904,1.59922,256.6,False
'2018-03-23T18:34:00',1.59905,1.59929,1.59893,1.59898,185.8,1.59922,1.59945,1.59912,1.59918,283.73,False
'2018-03-23T18:35:00',1.59898,1.59906,1.59883,1.59893,196.94,1.59918,1.59925,1.59902,1.59911,264.67,False
'2018-03-23T18:36:00',1.59895,1.59904,1.59886,1.59891,128.87,1.59911,1.59925,1.59908,1.59914,176.9,True
'2018-03-23T18:37:00',1.59893,1.59932,1.59888,1.59925,166.86,1.59915,1.59953,1.59909,1.59946,174.83,False
'2018-03-23T18:38:00',1.59926,1.59926,1.59908,1.59912,155.25,1.59948,1.59948,1.59927,1.59932,149.94,True
'2018-03-23T18:39:00',1.59914,1.59937,1.59907,1.59923,213.41,1.59932,1.59957,1.59929,1.59945,214.02,False
'2018-03-23T18:40:00',1.59925,1.59927,1.59896,1.59903,208.17,1.59944,1.59946,1.59917,1.59926,223.44,True
'2018-03-23T18:41:00',1.59902,1.59924,1.59901,1.59918,199.43,1.59925,1.5994,1.59922,1.59936,196.03,True
'2018-03-23T18:42:00',1.5991,1.59935,1.59909,1.59925,172.43,1.59931,1.5995,1.59929,1.59941,171.48,True
'2018-03-23T18:43:00',1.59923,1.5994,1.59923,1.59927,149.24,1.59943,1.59957,1.59943,1.59947,160.85,False
'2018-03-23T18:44:00',1.59928,1.59943,1.59912,1.59918,144.38,1.59947,1.5996,1.59931,1.59937,138.79,False
'2018-03-23T18:45:00',1.59918,1.59918,1.59886,1.59891,160.12,1.59937,1.59937,1.59899,1.59905,129.74,True
'2018-03-23T18:46:00',1.59891,1.59894,1.5987,1.59894,168.9,1.59906,1.59912,1.59886,1.59912,139.87,False
'2018-03-23T18:47:00',1.59895,1.59898,1.59867,1.59872,217.28,1.59913,1.59919,1.59889,1.59892,209.78,True
'2018-03-23T18:48:00',1.59872,1.59886,1.59862,1.59877,180.61,1.59892,1.59906,1.59884,1.59893,147.93,False
'2018-03-23T18:49:00',1.59877,1.59881,1.59848,1.59872,203.01,1.59896,1.59901,1.59868,1.59894,205.0,True
'2018-03-23T18:50:00',1.59872,1.59884,1.59859,1.59878,154.66,1.59895,1.59903,1.59878,1.59897,216.16,False
'2018-03-23T18:51:00',1.59878,1.59882,1.59821,1.59833,223.85,1.59897,1.59897,1.59841,1.59855,267.54,False
'2018-03-23T18:52:00',1.59834,1.59851,1.5982,1.5983,194.34,1.59855,1.59869,1.59839,1.59847,203.04,False
'2018-03-23T18:53:00',1.59836,1.59836,1.59818,1.59818,142.52,1.59847,1.59847,1.59836,1.59839,123.37,True
'2018-03-23T18:54:00',1.5982,1.59853,1.59814,1.59822,226.0,1.59839,1.59868,1.59835,1.59842,212.87,True
'2018-03-23T18:55:00',1.59821,1.59832,1.59812,1.59829,156.49,1.59843,1.59854,1.59832,1.5985,152.93,True
'2018-03-23T18:56:00',1.59829,1.59872,1.59829,1.59839,211.44,1.5985,1.59894,1.59849,1.59859,176.79,True
'2018-03-23T18:57:00',1.5984,1.59865,1.59823,1.59857,197.32,1.59862,1.59885,1.59843,1.59877,165.1,True
'2018-03-23T18:58:00',1.59856,1.59871,1.59848,1.5987,196.64,1.59874,1.5989,1.59868,1.5989,202.21,True
'2018-03-23T18:59:00',1.59871,1.59889,1.59868,1.59875,173.32,1.5989,1.59909,1.59886,1.59895,166.83,False
'2018-03-23T19:00:00',1.59875,1.59876,1.59848,1.59869,206.61,1.59897,1.59897,1.59865,1.59882,164.37,False
'2018-03-23T19:01:00',1.5987,1.5987,1.59832,1.59841,168.69,1.59882,1.59887,1.59852,1.5986,200.7,True
'2018-03-23T19:02:00',1.5984,1.59867,1.59828,1.59865,197.69,1.5986,1.59886,1.59847,1.59882,225.1,True
'2018-03-23T19:03:00',1.59865,1.59913,1.59863,1.59908,199.54,1.59884,1.59933,1.59883,1.59924,171.38,False
'2018-03-23T19:04:00',1.59907,1.59921,1.59896,1.59904,209.22,1.59926,1.59941,1.59916,1.59923,186.31,True
'2018-03-23T19:05:00',1.59905,1.59923,1.59903,1.5992,240.2,1.59924,1.59945,1.59915,1.59944,189.51,True
'2018-03-23T19:06:00',1.5992,1.59972,1.5992,1.59959,225.69,1.59943,1.59991,1.5994,1.59973,182.46,True
'2018-03-23T19:07:00',1.59959,1.59995,1.59953,1.59985,220.19,1.59972,1.60016,1.59968,1.60003,190.99,True
'2018-03-23T19:08:00',1.59982,1.60001,1.59976,1.59988,197.31,1.60002,1.6002,1.59995,1.60006,137.56,False
'2018-03-23T19:09:00',1.59988,1.59998,1.59982,1.59984,220.93,1.60006,1.60018,1.59997,1.60005,164.03,True
'2018-03-23T19:10:00',1.59987,1.60011,1.59986,1.60009,205.46,1.60007,1.60031,1.60005,1.60028,169.99,True
'2018-03-23T19:11:00',1.60011,1.60058,1.60003,1.60053,171.89,1.60033,1.60077,1.60023,1.60071,206.19,False
'2018-03-23T19:12:00',1.60053,1.60053,1.60027,1.60051,229.59,1.60072,1.60072,1.60044,1.60068,196.3,False
'2018-03-23T19:13:00',1.60049,1.60053,1.60023,1.60023,243.37,1.60067,1.60071,1.60039,1.60039,171.05,True
'2018-03-23T19:14:00',1.60026,1.60054,1.6002,1.60053,207.62,1.60044,1.60069,1.60041,1.60065,159.17,False
'2018-03-23T19:15:00',1.60052,1.60073,1.60042,1.60049,193.96,1.60065,1.60088,1.60059,1.60068,177.92,True
'2018-03-23T19:16:00',1.60049,1.60078,1.60047,1.60056,246.27,1.6007,1.60096,1.60065,1.60078,242.13,False
'2018-03-23T19:17:00',1.60057,1.60077,1.60008,1.6001,241.36,1.60077,1.60097,1.60031,1.60031,267.77,True
'2018-03-23T19:18:00',1.6001,1.60034,1.60009,1.6003,176.14,1.60032,1.60058,1.6003,1.60052,186.75,False
'2018-03-23T19:19:00',1.6003,1.60044,1.60022,1.6003,107.31,1.60055,1.60061,1.60042,1.6005,126.97,False
'2018-03-23T19:20:00',1.60033,1.60039,1.60011,1.60013,166.95,1.60052,1.60057,1.60034,1.60036,196.84,True
'2018-03-23T19:21:00',1.60017,1.60074,1.60014,1.6007,185.1,1.60036,1.60091,1.60032,1.60088,253.64,False
'2018-03-23T19:22:00',1.60069,1.60087,1.60055,1.60068,219.29,1.60088,1.60106,1.60075,1.60088,255.72,False
'2018-03-23T19:23:00',1.60068,1.60097,1.60062,1.60066,171.58,1.60088,1.60112,1.60084,1.60088,187.87,False
'2018-03-23T19:24:00',1.60066,1.60078,1.6003,1.60047,194.45,1.60088,1.60097,1.60051,1.60068,170.8,True
'2018-03-23T19:25:00',1.60047,1.60074,1.60044,1.60066,152.85,1.6007,1.60092,1.60066,1.60089,175.03,False
'2018-03-23T19:26:00',1.60066,1.6007,1.60022,1.60039,136.43,1.60086,1.60088,1.60045,1.6006,136.87,True
'2018-03-23T19:27:00',1.60037,1.60063,1.60036,1.60056,177.63,1.6006,1.60084,1.60058,1.60075,183.29,True
'2018-03-23T19:28:00',1.60058,1.60067,1.60044,1.60056,152.87,1.60075,1.60083,1.60066,1.60081,138.92,False
'2018-03-23T19:29:00',1.60056,1.60062,1.60051,1.60053,107.6,1.60078,1.60078,1.60071,1.60074,121.02,True
'2018-03-23T19:30:00',1.60051,1.6007,1.60051,1.60061,185.03,1.60075,1.60083,1.60073,1.60078,140.82,False
'2018-03-23T19:31:00',1.6006,1.60071,1.60023,1.60031,149.88,1.60078,1.60083,1.60045,1.60048,143.44,True
'2018-03-23T19:32:00',1.60027,1.60047,1.60024,1.60038,92.1,1.60048,1.60064,1.60043,1.60057,93.78,True
'2018-03-23T19:33:00',1.6004,1.60057,1.60036,1.60056,103.68,1.60058,1.60077,1.60055,1.60073,104.02,False
'2018-03-23T19:34:00',1.60055,1.60059,1.60038,1.60054,101.38,1.60073,1.60079,1.60057,1.60076,92.92,True
'2018-03-23T19:35:00',1.60054,1.60084,1.60054,1.6007,94.53,1.60076,1.60101,1.60073,1.60089,104.28,False
'2018-03-23T19:36:00',1.6007,1.60074,1.60043,1.6005,163.44,1.60089,1.60093,1.60063,1.60068,142.02,False
'2018-03-23T19:37:00',1.60049,1.60061,1.6004,1.60047,116.52,1.60068,1.60081,1.60063,1.60068,92.56,True
'2018-03-23T19:38:00',1.60052,1.60069,1.60046,1.60069,124.14,1.60068,1.60088,1.60064,1.60085,113.24,True
'2018-03-23T19:39:00',1.60069,1.60078,1.60067,1.60071,86.16,1.60087,1.60098,1.60087,1.60089,91.83,False
'2018-03-23T19:40:00',1.60071,1.60082,1.60049,1.60054,96.0,1.60089,1.60096,1.60061,1.60065,144.49,False
'2018-03-23T19:41:00',1.60054,1.60054,1.60043,1.60044,89.0,1.60068,1.6007,1.6006,1.60065,116.06,True
'2018-03-23T19:42:00',1.60044,1.60065,1.60044,1.60062,64.64,1.60065,1.60082,1.60065,1.6008,82.61,True
'2018-03-23T19:43:00',1.60061,1.60079,1.60061,1.60074,154.36,1.6008,1.60095,1.60079,1.60095,213.41,True
'2018-03-23T19:44:00',1.60075,1.60104,1.60069,1.60098,141.97,1.60095,1.60121,1.60089,1.60116,167.46,True
'2018-03-23T19:45:00',1.60097,1.60145,1.60094,1.60145,107.75,1.60116,1.60153,1.60115,1.60152,142.18,False
'2018-03-23T19:46:00',1.60145,1.6017,1.60131,1.60133,136.61,1.60153,1.60178,1.60148,1.60153,195.3,False
'2018-03-23T19:47:00',1.60131,1.60131,1.60111,1.60124,188.68,1.60152,1.60152,1.60131,1.6014,163.3,True
'2018-03-23T19:48:00',1.60124,1.60159,1.60122,1.60158,137.75,1.60142,1.6018,1.60141,1.60179,153.82,True
'2018-03-23T19:49:00',1.60158,1.6019,1.60151,1.6018,169.4,1.60179,1.60209,1.60168,1.602,242.56,True
'2018-03-23T19:50:00',1.60177,1.60194,1.60162,1.60188,155.52,1.60198,1.60213,1.60179,1.60207,224.88,False
'2018-03-23T19:51:00',1.60188,1.60206,1.6018,1.60185,195.23,1.60206,1.60225,1.60201,1.60209,200.09,True
'2018-03-23T19:52:00',1.60186,1.60198,1.60162,1.60188,250.48,1.60206,1.60221,1.60185,1.60205,242.93,True
'2018-03-23T19:53:00',1.60188,1.60209,1.60183,1.60193,169.43,1.60207,1.6023,1.60205,1.60215,249.37,False
'2018-03-23T19:54:00',1.60192,1.60203,1.60159,1.60162,238.15,1.60215,1.60226,1.60182,1.60184,257.69,True
'2018-03-23T19:55:00',1.60162,1.60201,1.60162,1.60196,235.64,1.60186,1.60219,1.60186,1.60218,253.47,True
'2018-03-23T19:56:00',1.60198,1.60224,1.60191,1.60222,167.9,1.60216,1.60244,1.60213,1.60241,203.55,True
'2018-03-23T19:57:00',1.60221,1.60232,1.60199,1.60232,193.02,1.60241,1.6025,1.60215,1.6025,134.18,True
'2018-03-23T19:58:00',1.60232,1.60258,1.60222,1.60254,263.3,1.6025,1.60277,1.60238,1.60275,264.44,True
'2018-03-23T19:59:00',1.60254,1.60347,1.60253,1.60326,311.86,1.60273,1.60372,1.60273,1.60352,372.06,False
'2018-03-23T20:00:00',1.60328,1.60331,1.60278,1.60323,271.99,1.60343,1.60352,1.60296,1.60346,273.75,False
'2018-03-23T20:01:00',1.60328,1.60332,1.60308,1.60325,227.53,1.60347,1.60355,1.6032,1.60335,244.68,False
'2018-03-23T20:02:00',1.60324,1.60336,1.60283,1.60293,221.9,1.60334,1.60348,1.60306,1.60312,259.5,False
'2018-03-23T20:03:00',1.60285,1.603,1.60271,1.60282,233.02,1.60304,1.60321,1.60294,1.60306,219.92,True
'2018-03-23T20:04:00',1.60282,1.60296,1.60265,1.60295,226.19,1.60305,1.60317,1.60286,1.60315,239.87,False
'2018-03-23T20:05:00',1.60297,1.60309,1.60246,1.60249,211.59,1.60316,1.60329,1.60267,1.60273,272.88,True
'2018-03-23T20:06:00',1.6025,1.60288,1.60243,1.60288,244.81,1.60272,1.60311,1.60266,1.6031,265.55,True
'2018-03-23T20:07:00',1.60287,1.60318,1.60278,1.60312,215.32,1.6031,1.60341,1.60299,1.60337,270.88,False
'2018-03-23T20:08:00',1.60311,1.60311,1.60284,1.60285,238.57,1.60336,1.60336,1.60306,1.60309,245.93,True
'2018-03-23T20:09:00',1.60284,1.60305,1.60276,1.603,216.71,1.60309,1.60325,1.60299,1.6032,208.89,True
'2018-03-23T20:10:00',1.60298,1.60309,1.60263,1.60308,249.77,1.60321,1.60335,1.60288,1.60334,242.54,True
'2018-03-23T20:11:00',1.60308,1.60329,1.603,1.60311,217.33,1.60332,1.60354,1.6032,1.60336,209.14,True
'2018-03-23T20:12:00',1.60309,1.60332,1.60309,1.60327,152.31,1.60332,1.60353,1.60326,1.60344,220.19,False
'2018-03-23T20:13:00',1.60327,1.60329,1.60261,1.60268,298.89,1.60345,1.60347,1.60286,1.6029,256.13,True
'2018-03-23T20:14:00',1.60266,1.60271,1.60242,1.6027,274.48,1.60289,1.60292,1.60266,1.60292,226.13,False
'2018-03-23T20:15:00',1.60271,1.60274,1.60137,1.60174,373.5,1.60295,1.60297,1.60158,1.60195,283.45,True
'2018-03-23T20:16:00',1.60172,1.60204,1.6016,1.60176,349.34,1.60194,1.60225,1.60176,1.60191,253.71,True
'2018-03-23T20:17:00',1.60176,1.60228,1.60167,1.60212,264.94,1.6019,1.60245,1.60186,1.60225,226.76,False
'2018-03-23T20:18:00',1.60211,1.60227,1.60204,1.60206,297.35,1.60222,1.60246,1.60218,1.60224,194.38,True
'2018-03-23T20:19:00',1.60205,1.60217,1.60193,1.60212,236.6,1.60225,1.60237,1.6021,1.60231,146.76,True
'2018-03-23T20:20:00',1.60216,1.60245,1.60198,1.60233,299.54,1.60231,1.60266,1.60218,1.60252,187.17,False
'2018-03-23T20:21:00',1.60233,1.6024,1.60211,1.60221,244.01,1.60253,1.60259,1.60231,1.60235,165.64,True
'2018-03-23T20:22:00',1.60221,1.60266,1.60218,1.60265,198.22,1.60233,1.60276,1.60233,1.60274,166.51,True
'2018-03-23T20:23:00',1.60265,1.60296,1.60257,1.60296,196.02,1.60273,1.60318,1.60263,1.60315,180.01,True
'2018-03-23T20:24:00',1.60294,1.60335,1.60288,1.60325,254.03,1.60311,1.60349,1.60304,1.60339,223.33,True
'2018-03-23T20:25:00',1.60324,1.6035,1.60307,1.60339,275.66,1.60338,1.6036,1.60328,1.60352,222.91,True
'2018-03-23T20:26:00',1.60339,1.60345,1.60328,1.60337,240.51,1.60354,1.60361,1.60344,1.60358,154.98,True
'2018-03-23T20:27:00',1.60337,1.60356,1.60322,1.6034,223.4,1.60358,1.60369,1.60344,1.60355,214.07,True
'2018-03-23T20:28:00',1.60341,1.60355,1.60327,1.60346,185.26,1.60355,1.6037,1.60347,1.60361,176.95,False
'2018-03-23T20:29:00',1.6035,1.6035,1.60259,1.60288,274.18,1.60361,1.60362,1.60281,1.60311,256.6,True
'2018-03-23T20:30:00',1.60287,1.60351,1.60286,1.60335,256.19,1.6031,1.60367,1.60309,1.60357,250.55,True
'2018-03-23T20:31:00',1.60335,1.60354,1.60325,1.60338,281.33,1.60358,1.60375,1.60341,1.6036,231.05,True
'2018-03-23T20:32:00',1.60337,1.60372,1.6032,1.60368,290.06,1.60362,1.60387,1.60347,1.60383,301.77,True
'2018-03-23T20:33:00',1.6036,1.60393,1.60349,1.60388,221.36,1.6038,1.60403,1.60368,1.60402,216.16,False
'2018-03-23T20:34:00',1.60389,1.604,1.60364,1.60383,230.56,1.60404,1.60412,1.60381,1.60401,234.05,True
'2018-03-23T20:35:00',1.60387,1.60414,1.60379,1.60404,178.17,1.60402,1.60434,1.60399,1.60427,281.21,True
'2018-03-23T20:36:00',1.60406,1.60427,1.60393,1.60408,166.18,1.60427,1.60441,1.60412,1.60426,173.14,False
'2018-03-23T20:37:00',1.60408,1.60411,1.60364,1.60401,208.42,1.60428,1.60431,1.60384,1.6042,191.57,False
'2018-03-23T20:38:00',1.60401,1.60419,1.60396,1.60397,203.01,1.60421,1.60441,1.6042,1.6042,187.34,False
'2018-03-23T20:39:00',1.60397,1.60413,1.60356,1.60359,238.6,1.60422,1.60434,1.6038,1.60381,180.82,True
'2018-03-23T20:40:00',1.60362,1.60384,1.6036,1.60378,249.47,1.60384,1.60406,1.60382,1.60401,237.83,True
'2018-03-23T20:41:00',1.60376,1.60445,1.60369,1.60441,244.5,1.60401,1.60461,1.6039,1.60461,275.12,True
'2018-03-23T20:42:00',1.60442,1.60483,1.6044,1.60467,205.69,1.60456,1.60499,1.60454,1.60482,220.91,False
'2018-03-23T20:43:00',1.60474,1.60493,1.60427,1.60443,224.27,1.60481,1.60509,1.60448,1.60464,188.63,False
'2018-03-23T20:44:00',1.60443,1.60457,1.60426,1.60433,245.48,1.60465,1.60477,1.60444,1.60454,180.31,True
'2018-03-23T20:45:00',1.6043,1.60485,1.6043,1.60485,229.62,1.60454,1.60503,1.60454,1.60503,228.77,False
'2018-03-23T20:46:00',1.60487,1.60489,1.6047,1.60484,230.01,1.60503,1.60504,1.60491,1.60502,183.46,False
'2018-03-23T20:47:00',1.60484,1.60492,1.60462,1.60468,205.51,1.60502,1.60513,1.60484,1.6049,184.32,True
'2018-03-23T20:48:00',1.60466,1.60473,1.60448,1.6047,253.01,1.60487,1.60497,1.60468,1.60494,266.84,True
'2018-03-23T20:49:00',1.6047,1.60479,1.60464,1.60476,152.52,1.60494,1.60502,1.60486,1.60498,236.12,True
'2018-03-23T20:50:00',1.60486,1.60506,1.60474,1.60489,200.13,1.60505,1.60524,1.60495,1.60503,292.56,False
'2018-03-23T20:51:00',1.60488,1.60488,1.60465,1.6048,150.5,1.60501,1.60503,1.60486,1.60497,205.32,True
'2018-03-23T20:52:00',1.60482,1.605,1.60476,1.60483,196.1,1.60498,1.60521,1.6049,1.60499,232.9,True
'2018-03-23T20:53:00',1.60485,1.60511,1.60483,1.60501,175.33,1.60501,1.60529,1.60498,1.6052,217.1,True
'2018-03-23T20:54:00',1.60502,1.6053,1.60501,1.60521,315.13,1.60519,1.60551,1.60519,1.60543,272.71,False
'2018-03-23T20:55:00',1.60521,1.60525,1.60487,1.60502,254.33,1.60544,1.60546,1.6051,1.60528,260.82,True
'2018-03-23T20:56:00',1.60502,1.60554,1.60501,1.60548,234.04,1.60528,1.60575,1.60523,1.60571,260.8,False
'2018-03-23T20:57:00',1.60552,1.60552,1.60483,1.60485,372.06,1.60575,1.60575,1.60506,1.60507,270.75,True
'2018-03-23T20:58:00',1.60485,1.60544,1.60482,1.60539,249.88,1.60507,1.60566,1.60503,1.60562,218.05,False
'2018-03-23T20:59:00',1.60538,1.60547,1.60519,1.60534,285.9,1.60561,1.60566,1.60539,1.60558,215.92,False
'2018-03-23T21:00:00',1.60538,1.60548,1.60464,1.60466,273.17,1.60555,1.60562,1.60491,1.60491,206.26,False
'2018-03-23T21:01:00',1.60466,1.60476,1.60431,1.60441,249.75,1.60491,1.60501,1.60459,1.60468,239.85,False
'2018-03-23T21:02:00',1.60439,1.60456,1.60396,1.60396,224.97,1.60463,1.60482,1.60418,1.60418,262.63,False
'2018-03-23T21:03:00',1.60395,1.60403,1.60381,1.60392,168.11,1.60418,1.60431,1.6041,1.60421,152.86,False
'2018-03-23T21:04:00',1.60394,1.60396,1.60347,1.60359,244.3,1.60421,1.60422,1.60373,1.60383,222.96,True
'2018-03-23T21:05:00',1.60356,1.60433,1.60338,1.60423,159.12,1.60383,1.60449,1.60365,1.60449,242.04,False
'2018-03-23T21:06:00',1.60428,1.60428,1.60391,1.60415,126.56,1.6045,1.6045,1.60416,1.60435,199.29,False
'2018-03-23T21:07:00',1.60414,1.60419,1.60386,1.60398,157.45,1.60434,1.60434,1.60412,1.60424,189.93,False
'2018-03-23T21:08:00',1.60394,1.60403,1.60387,1.60395,148.33,1.60421,1.60427,1.60411,1.60418,133.41,True
'2018-03-23T21:09:00',1.60394,1.6041,1.60392,1.60401,102.27,1.60417,1.60436,1.60415,1.60422,94.93,True
'2018-03-23T21:10:00',1.60401,1.60417,1.60397,1.60407,132.26,1.60425,1.60442,1.6042,1.60433,119.58,False
'2018-03-23T21:11:00',1.60407,1.60407,1.60397,1.60399,99.91,1.60433,1.60433,1.60422,1.60425,64.82,True
'2018-03-23T21:12:00',1.60398,1.60409,1.60389,1.60398,116.19,1.60423,1.60438,1.60411,1.60428,109.04,False
'2018-03-23T21:13:00',1.60398,1.60407,1.60369,1.60369,101.26,1.60428,1.60434,1.60396,1.60396,77.25,True
'2018-03-23T21:14:00',1.60368,1.60406,1.60354,1.60406,202.41,1.60396,1.60433,1.60382,1.60433,216.8,False
'2018-03-23T21:15:00',1.60406,1.60406,1.60386,1.60393,254.04,1.60434,1.60435,1.60417,1.60422,268.24,True
'2018-03-23T21:16:00',1.60396,1.60398,1.60388,1.60397,137.36,1.60422,1.60423,1.60417,1.60423,179.92,True
'2018-03-23T21:17:00',1.60396,1.60415,1.60386,1.60404,179.38,1.60424,1.60444,1.60414,1.60431,228.54,True
'2018-03-23T21:18:00',1.60404,1.60411,1.60402,1.60411,184.46,1.60429,1.60436,1.60426,1.60434,143.42,True
'2018-03-23T21:19:00',1.6041,1.60423,1.60406,1.60418,130.14,1.60434,1.60451,1.60433,1.60446,200.25,True
'2018-03-23T21:20:00',1.60418,1.60421,1.60413,1.60419,67.21,1.60446,1.60448,1.60441,1.60447,93.71,True
'2018-03-23T21:21:00',1.60419,1.60422,1.60408,1.6042,130.24,1.60447,1.60447,1.60434,1.60446,111.98,True
'2018-03-23T21:22:00',1.6042,1.60444,1.60416,1.60444,129.73,1.60446,1.60468,1.60443,1.60468,113.15,True
'2018-03-23T21:23:00',1.60444,1.60456,1.60434,1.60446,119.66,1.60468,1.60479,1.60461,1.60468,122.09,False
'2018-03-23T21:24:00',1.60444,1.6045,1.6042,1.60435,73.55,1.60469,1.60469,1.60446,1.60461,90.38,True
'2018-03-23T21:25:00',1.60438,1.60455,1.60434,1.60445,52.99,1.60463,1.60479,1.60462,1.60469,69.49,False
'2018-03-23T21:26:00',1.60443,1.60447,1.6044,1.6044,11.5,1.60469,1.60473,1.60465,1.60468,18.04,True
'2018-03-23T21:27:00',1.6044,1.60445,1.6044,1.60443,20.11,1.60469,1.60469,1.60464,1.60467,20.32,True
'2018-03-23T21:28:00',1.60444,1.60467,1.60441,1.60456,47.84,1.60466,1.60488,1.60466,1.6048,47.42,True
'2018-03-23T21:29:00',1.60455,1.6047,1.60452,1.60466,78.51,1.6048,1.6049,1.60478,1.60488,152.86,False
'2018-03-23T21:30:00',1.60467,1.60469,1.60435,1.60446,93.01,1.60487,1.60487,1.6046,1.60464,137.89,False
'2018-03-23T21:31:00',1.6044,1.60443,1.60423,1.60426,101.81,1.60464,1.60467,1.60446,1.60452,135.59,True
'2018-03-23T21:32:00',1.60428,1.60458,1.60428,1.60458,86.63,1.60452,1.60479,1.60451,1.60479,135.15,False
'2018-03-23T21:33:00',1.60459,1.60465,1.6045,1.60452,113.44,1.60477,1.60487,1.60474,1.60474,212.6,True
'2018-03-23T21:34:00',1.60451,1.60463,1.60447,1.60458,131.0,1.60475,1.60491,1.60469,1.60487,204.44,True
'2018-03-23T21:35:00',1.60458,1.605,1.60451,1.6049,175.39,1.60487,1.60527,1.60479,1.6052,272.1,True
'2018-03-23T21:36:00',1.6049,1.6051,1.60488,1.60506,195.02,1.6052,1.60541,1.6052,1.60532,298.42,True
'2018-03-23T21:37:00',1.60507,1.60512,1.60502,1.60511,242.99,1.60536,1.60542,1.60529,1.60532,392.51,False
'2018-03-23T21:38:00',1.60505,1.60511,1.60504,1.60506,282.16,1.60533,1.60534,1.60528,1.60534,197.45,False
'2018-03-23T21:39:00',1.60506,1.60508,1.60491,1.605,256.68,1.60533,1.60534,1.60517,1.60532,292.59,True
'2018-03-23T21:40:00',1.605,1.60515,1.605,1.60501,468.54,1.60532,1.60543,1.60528,1.60531,450.01,True
'2018-03-23T21:41:00',1.605,1.60505,1.60497,1.60505,147.01,1.60531,1.60535,1.60526,1.60535,154.67,True
'2018-03-23T21:42:00',1.60504,1.60523,1.60503,1.60512,184.44,1.60534,1.60551,1.60534,1.60539,176.87,True
'2018-03-23T21:43:00',1.60512,1.60521,1.6051,1.6052,276.27,1.60539,1.60552,1.60538,1.60549,295.22,True
'2018-03-23T21:44:00',1.60515,1.60532,1.60515,1.60531,194.04,1.60549,1.60561,1.60547,1.6056,257.05,False
'2018-03-23T21:45:00',1.60535,1.60535,1.60524,1.60528,52.35,1.60562,1.60563,1.60548,1.60559,61.08,False
'2018-03-23T21:46:00',1.60528,1.60528,1.60501,1.60502,67.76,1.60559,1.6056,1.60531,1.60533,74.66,False
'2018-03-23T21:47:00',1.60501,1.60507,1.60478,1.60496,83.36,1.60534,1.60541,1.60513,1.60532,97.64,True
'2018-03-23T21:48:00',1.60494,1.6051,1.60492,1.60505,90.93,1.60527,1.60543,1.60525,1.6054,69.7,True
'2018-03-23T21:49:00',1.60505,1.60531,1.60489,1.60515,88.68,1.6054,1.60567,1.60527,1.60553,127.9,False
'2018-03-23T21:50:00',1.60513,1.60534,1.60453,1.60456,125.57,1.6055,1.60558,1.60493,1.60498,163.62,False
'2018-03-23T21:51:00',1.60455,1.60466,1.60441,1.60441,104.26,1.60497,1.60507,1.60481,1.60481,105.6,True
'2018-03-23T21:52:00',1.60449,1.60456,1.60435,1.60442,116.72,1.60483,1.60498,1.60479,1.60493,117.82,False
'2018-03-23T21:53:00',1.60442,1.60442,1.60427,1.60432,109.4,1.60491,1.60495,1.60476,1.60481,116.93,False
'2018-03-23T21:54:00',1.60431,1.60433,1.60415,1.60428,114.78,1.60482,1.60482,1.60462,1.60475,123.75,True
'2018-03-23T21:55:00',1.60428,1.60461,1.60415,1.60447,186.16,1.60478,1.605,1.60465,1.60493,194.37,True
'2018-03-23T21:56:00',1.60449,1.6047,1.60438,1.6046,121.25,1.60495,1.60517,1.60487,1.60514,149.94,True
'2018-03-23T21:57:00',1.6046,1.60499,1.60435,1.60471,189.37,1.60511,1.60555,1.6047,1.60555,221.0,True
'2018-03-23T21:58:00',1.60468,1.60511,1.60459,1.6048,82.12,1.60555,1.6057,1.6055,1.6055,92.75,True
'2018-03-23T21:59:00',1.60481,1.60493,1.60457,1.60487,78.25,1.60549,1.60572,1.60537,1.60572,74.73,False
'2018-03-25T23:00:00',1.60275,1.60276,1.60275,1.60276,2.24,1.60406,1.60407,1.60406,1.60407,2.62,False
'2018-03-25T23:01:00',1.60276,1.60276,1.60276,1.60276,7.48,1.60405,1.60408,1.60404,1.60404,4.49,False
'2018-03-25T23:02:00',1.60274,1.60276,1.60274,1.60276,1.5,1.60404,1.60404,1.60404,1.60404,1.5,False
'2018-03-25T23:03:00',1.60275,1.60275,1.60275,1.60275,1.5,1.60405,1.60405,1.60405,1.60405,1.5,True
'2018-03-25T23:04:00',1.60275,1.60285,1.60275,1.60285,10.33,1.60374,1.60403,1.60374,1.60397,8.52,True
'2018-03-25T23:05:00',1.60287,1.60356,1.60281,1.6035,53.86,1.6038,1.60415,1.60359,1.60414,49.96,False
'2018-03-25T23:06:00',1.60349,1.6035,1.60348,1.60348,12.52,1.60414,1.60415,1.60414,1.60415,14.0,True
'2018-03-25T23:07:00',1.60347,1.60352,1.60345,1.60352,20.16,1.60416,1.60416,1.60415,1.60415,21.89,True
'2018-03-25T23:08:00',1.60349,1.60356,1.60349,1.60355,7.14,1.60416,1.60416,1.60415,1.60415,6.56,True
'2018-03-25T23:09:00',1.60355,1.60385,1.60355,1.6037,26.98,1.60421,1.60444,1.60419,1.60444,28.87,True
'2018-03-25T23:10:00',1.6037,1.60391,1.6037,1.60391,19.6,1.60444,1.60473,1.60444,1.60473,23.37,True
'2018-03-25T23:11:00',1.60394,1.60419,1.60389,1.60398,20.54,1.60473,1.60482,1.60466,1.60474,23.31,True
'2018-03-25T23:12:00',1.60397,1.60459,1.60397,1.6044,26.23,1.60473,1.6054,1.60473,1.60514,29.82,True
'2018-03-25T23:13:00',1.60444,1.60468,1.60443,1.60454,9.52,1.60515,1.60527,1.60514,1.60519,11.26,False
'2018-03-25T23:14:00',1.60455,1.60472,1.6044,1.60441,25.47,1.60516,1.60532,1.60516,1.60525,27.39,True
'2018-03-25T23:15:00',1.60441,1.60443,1.6044,1.60443,9.0,1.60525,1.60527,1.60525,1.60527,10.25,True
'2018-03-25T23:16:00',1.60443,1.60461,1.60437,1.60448,28.97,1.60527,1.60527,1.60508,1.60526,29.89,True
'2018-03-25T23:17:00',1.60449,1.60487,1.60449,1.60458,29.47,1.60526,1.60557,1.60521,1.60521,30.2,False
'2018-03-25T23:18:00',1.60453,1.60454,1.60453,1.60454,5.95,1.60519,1.60523,1.60519,1.60523,6.44,False
'2018-03-25T23:19:00',1.60449,1.60475,1.60449,1.60456,13.21,1.60518,1.60525,1.60518,1.60518,12.62,False
'2018-03-25T23:20:00',1.60456,1.60456,1.60439,1.60439,15.47,1.6052,1.60521,1.60508,1.6051,17.19,False
'2018-03-25T23:21:00',1.60438,1.60442,1.60438,1.60438,4.76,1.60507,1.60507,1.60505,1.60505,5.81,True
'2018-03-25T23:22:00',1.60443,1.6047,1.60436,1.60454,22.61,1.60507,1.60515,1.60493,1.60514,25.61,True
'2018-03-25T23:23:00',1.60453,1.60478,1.60452,1.60462,18.66,1.60512,1.60527,1.6051,1.60527,26.18,True
'2018-03-25T23:24:00',1.60463,1.60485,1.60463,1.60485,15.47,1.60531,1.60535,1.60531,1.60535,21.27,True
'2018-03-25T23:25:00',1.60485,1.60515,1.60484,1.60487,23.61,1.60535,1.60569,1.60535,1.60563,31.35,True
'2018-03-25T23:26:00',1.60489,1.60502,1.60489,1.60502,9.07,1.60563,1.60566,1.60562,1.60566,14.5,True
'2018-03-25T23:27:00',1.60501,1.60525,1.60501,1.6052,25.48,1.60566,1.60578,1.60558,1.60578,46.11,False
'2018-03-25T23:28:00',1.6052,1.60524,1.60488,1.60488,35.21,1.60571,1.60571,1.60534,1.60534,27.44,False
'2018-03-25T23:29:00',1.60489,1.60489,1.60478,1.60478,22.61,1.60533,1.60534,1.60523,1.60523,17.13,False
'2018-03-25T23:30:00',1.60478,1.60481,1.60477,1.60477,38.41,1.60521,1.60523,1.60504,1.60509,30.49,True
'2018-03-25T23:31:00',1.60477,1.60481,1.60475,1.60481,19.6,1.60508,1.60519,1.60508,1.60518,18.28,False
'2018-03-25T23:32:00',1.60481,1.60481,1.60476,1.60477,17.74,1.6052,1.60521,1.60518,1.60521,17.14,False
'2018-03-25T23:33:00',1.60476,1.60476,1.60475,1.60475,15.23,1.6052,1.6052,1.60517,1.60517,12.39,False
'2018-03-25T23:34:00',1.60475,1.60477,1.60472,1.60472,13.34,1.60516,1.6052,1.60514,1.60514,13.39,False
'2018-03-25T23:35:00',1.60471,1.60471,1.6047,1.6047,21.92,1.60514,1.60514,1.60511,1.60511,13.76,False
'2018-03-25T23:36:00',1.6047,1.6047,1.60457,1.60458,23.87,1.60512,1.60512,1.60493,1.60494,26.38,False
'2018-03-25T23:37:00',1.60451,1.60454,1.60451,1.60453,12.86,1.60494,1.60495,1.60494,1.60495,5.0,False
'2018-03-25T23:38:00',1.60452,1.60453,1.60452,1.60453,7.23,1.60495,1.60495,1.60493,1.60493,5.0,True
'2018-03-25T23:39:00',1.60458,1.60486,1.60458,1.60467,51.59,1.60496,1.60504,1.60496,1.60501,42.07,False
'2018-03-25T23:40:00',1.60469,1.60487,1.60444,1.60444,94.55,1.60501,1.60506,1.60482,1.60482,63.82,False
'2018-03-25T23:41:00',1.60444,1.60446,1.6042,1.60426,27.69,1.60481,1.60483,1.60457,1.60466,21.38,False
'2018-03-25T23:42:00',1.60435,1.60435,1.60421,1.60425,43.26,1.60466,1.60467,1.60461,1.60467,37.63,False
'2018-03-25T23:43:00',1.60425,1.60429,1.60401,1.60412,89.33,1.60467,1.60469,1.60442,1.60449,79.36,False
'2018-03-25T23:44:00',1.60411,1.60417,1.60356,1.60401,129.17,1.60449,1.60468,1.60425,1.60468,116.78,False
'2018-03-25T23:45:00',1.604,1.60434,1.60364,1.60396,72.34,1.60469,1.60486,1.60426,1.60451,78.03,False
'2018-03-25T23:46:00',1.60396,1.60396,1.60389,1.60392,65.71,1.60451,1.60451,1.60447,1.60449,69.08,True
'2018-03-25T23:47:00',1.60392,1.60401,1.60391,1.60399,49.12,1.60449,1.6046,1.60449,1.6046,55.93,True
'2018-03-25T23:48:00',1.60397,1.60407,1.60397,1.60406,28.69,1.60455,1.60465,1.60455,1.60465,29.59,False
'2018-03-25T23:49:00',1.60406,1.60473,1.60399,1.60401,64.11,1.60465,1.60529,1.6046,1.6046,65.13,False
'2018-03-25T23:50:00',1.604,1.60408,1.60384,1.60386,85.31,1.60459,1.60466,1.60443,1.60445,71.48,True
'2018-03-25T23:51:00',1.60386,1.60406,1.60386,1.60405,78.39,1.60447,1.60468,1.6044,1.60468,58.85,True
'2018-03-25T23:52:00',1.60404,1.6044,1.60403,1.60415,83.84,1.60468,1.60491,1.60466,1.60471,71.38,False
'2018-03-25T23:53:00',1.60415,1.60419,1.60407,1.60409,43.46,1.60471,1.60474,1.60465,1.60468,42.12,True
'2018-03-25T23:54:00',1.6041,1.60417,1.6041,1.60416,23.45,1.60469,1.60472,1.60467,1.60472,26.68,False
'2018-03-25T23:55:00',1.60416,1.60417,1.60409,1.60409,13.37,1.60473,1.60475,1.60462,1.60463,15.92,True
'2018-03-25T23:56:00',1.6041,1.60419,1.60407,1.60416,10.57,1.60462,1.60477,1.60462,1.60477,11.12,True
'2018-03-25T23:57:00',1.60417,1.6046,1.60417,1.6046,38.24,1.60476,1.60515,1.60476,1.60515,38.88,True
'2018-03-25T23:58:00',1.60457,1.60461,1.60451,1.60461,26.26,1.60514,1.60516,1.6051,1.60516,22.04,False
'2018-03-25T23:59:00',1.60461,1.60466,1.60414,1.60435,25.46,1.60515,1.60521,1.60463,1.60488,22.56,False
'2018-03-26T00:00:00',1.60436,1.60448,1.60411,1.60423,69.1,1.6048,1.60505,1.60441,1.60455,86.14,True
'2018-03-26T00:01:00',1.60423,1.60447,1.60408,1.60446,74.63,1.60456,1.60474,1.60445,1.60474,89.84,False
'2018-03-26T00:02:00',1.60446,1.6045,1.60424,1.60424,18.73,1.60473,1.60475,1.60451,1.60451,10.16,True
'2018-03-26T00:03:00',1.60425,1.60441,1.60422,1.60435,52.38,1.60452,1.60466,1.60449,1.60459,61.55,False
'2018-03-26T00:04:00',1.60435,1.60452,1.60399,1.60413,87.4,1.6046,1.60477,1.60426,1.60447,93.3,False
'2018-03-26T00:05:00',1.60417,1.60421,1.60398,1.60403,81.84,1.60449,1.60452,1.60431,1.60434,66.69,True
'2018-03-26T00:06:00',1.60404,1.60418,1.604,1.60418,60.14,1.60435,1.60449,1.60429,1.60447,61.39,False
'2018-03-26T00:07:00',1.60415,1.60419,1.6041,1.60417,26.62,1.60448,1.60448,1.60439,1.60445,31.91,False
'2018-03-26T00:08:00',1.60416,1.60416,1.60402,1.60402,24.22,1.60444,1.60444,1.60432,1.60432,28.73,False
'2018-03-26T00:09:00',1.604,1.60404,1.60382,1.60382,39.29,1.60431,1.60433,1.6041,1.6041,44.01,False
'2018-03-26T00:10:00',1.60379,1.60384,1.60377,1.60377,12.27,1.60408,1.60411,1.60407,1.60407,11.88,True
'2018-03-26T00:11:00',1.60378,1.60384,1.60367,1.60378,38.7,1.60406,1.60413,1.60397,1.60407,37.74,False
'2018-03-26T00:12:00',1.60378,1.60385,1.60363,1.60365,40.32,1.60409,1.60414,1.60393,1.60393,43.71,True
'2018-03-26T00:13:00',1.60364,1.60371,1.60362,1.60369,23.5,1.60392,1.60401,1.60392,1.60399,30.87,False
'2018-03-26T00:14:00',1.60369,1.60381,1.60366,1.60368,33.74,1.60399,1.60409,1.60397,1.60398,41.08,False
'2018-03-26T00:15:00',1.60367,1.60369,1.60349,1.60351,15.57,1.60395,1.60397,1.60378,1.60379,15.65,True
'2018-03-26T00:16:00',1.60351,1.60392,1.6035,1.60392,50.69,1.60378,1.6042,1.60378,1.6042,43.49,False
'2018-03-26T00:17:00',1.6039,1.60395,1.60372,1.6038,33.17,1.6042,1.60424,1.60403,1.6041,38.28,False
'2018-03-26T00:18:00',1.6038,1.60386,1.60379,1.6038,28.71,1.6041,1.60417,1.60409,1.6041,27.52,True
'2018-03-26T00:19:00',1.60381,1.60389,1.60381,1.60384,21.82,1.60411,1.60417,1.60409,1.60415,27.28,True
'2018-03-26T00:20:00',1.60388,1.60412,1.60381,1.6041,34.3,1.60416,1.60441,1.60411,1.60441,40.78,False
'2018-03-26T00:21:00',1.6041,1.60411,1.60399,1.60401,26.13,1.60439,1.60439,1.60426,1.60429,32.57,False
'2018-03-26T00:22:00',1.60399,1.60401,1.60391,1.60392,22.26,1.60429,1.60429,1.60419,1.60422,19.44,True
'2018-03-26T00:23:00',1.60392,1.6041,1.60392,1.60409,48.56,1.60422,1.60439,1.60422,1.60438,34.97,True
'2018-03-26T00:24:00',1.60409,1.60434,1.60408,1.60434,36.99,1.60438,1.60464,1.60436,1.60464,26.57,True
'2018-03-26T00:25:00',1.60436,1.60452,1.60436,1.60452,39.38,1.60464,1.60465,1.60464,1.60464,80.44,False
'2018-03-26T00:26:00',1.60452,1.60463,1.60437,1.60444,93.48,1.60465,1.60484,1.60464,1.60465,120.12,True
'2018-03-26T00:27:00',1.60445,1.60458,1.60444,1.60455,83.14,1.60464,1.60486,1.60464,1.60483,105.91,True
'2018-03-26T00:28:00',1.60455,1.60462,1.60454,1.60462,41.14,1.60483,1.60491,1.60483,1.6049,33.77,True
'2018-03-26T00:29:00',1.60462,1.60463,1.60461,1.60463,32.71,1.6049,1.60493,1.6049,1.60491,22.16,False
'2018-03-26T00:30:00',1.60461,1.60461,1.60453,1.60455,30.88,1.60489,1.60489,1.60482,1.60484,23.59,False
'2018-03-26T00:31:00',1.60455,1.60456,1.60455,1.60456,18.23,1.60484,1.60484,1.60475,1.60475,7.25,False
'2018-03-26T00:32:00',1.60452,1.60452,1.60445,1.60451,54.4,1.60476,1.60476,1.60463,1.60468,36.0,False
'2018-03-26T00:33:00',1.60448,1.60448,1.60432,1.60438,59.18,1.60465,1.60466,1.60449,1.60454,38.0,False
'2018-03-26T00:34:00',1.60438,1.60445,1.60423,1.60424,105.35,1.60453,1.60459,1.60437,1.60439,61.0,False
'2018-03-26T00:35:00',1.60423,1.60424,1.60422,1.60423,36.59,1.60437,1.60439,1.60437,1.60437,25.0,False
'2018-03-26T00:36:00',1.60422,1.60422,1.60402,1.60402,73.25,1.60439,1.60439,1.60417,1.60418,34.0,True
'2018-03-26T00:37:00',1.60402,1.60427,1.60402,1.60425,43.81,1.60418,1.60441,1.60418,1.60441,39.0,True
'2018-03-26T00:38:00',1.60425,1.60431,1.60425,1.60431,23.0,1.60442,1.60446,1.6044,1.60446,23.0,False
'2018-03-26T00:39:00',1.60431,1.60432,1.60428,1.60431,13.12,1.60445,1.60447,1.60443,1.60446,13.0,True
'2018-03-26T00:40:00',1.60432,1.60435,1.6043,1.60433,76.22,1.60446,1.60451,1.60445,1.60448,67.0,True
'2018-03-26T00:41:00',1.60433,1.60443,1.60431,1.60437,75.07,1.60447,1.60458,1.60446,1.60452,56.0,False
'2018-03-26T00:42:00',1.60435,1.60436,1.60409,1.60436,70.04,1.60451,1.60451,1.60432,1.60445,87.51,True
'2018-03-26T00:43:00',1.60436,1.60462,1.60436,1.6046,31.3,1.60455,1.60487,1.60455,1.60486,38.75,False
'2018-03-26T00:44:00',1.60459,1.60461,1.60456,1.60457,34.2,1.60487,1.60489,1.60483,1.60486,26.01,False
'2018-03-26T00:45:00',1.6046,1.6046,1.60447,1.60447,19.07,1.60488,1.60488,1.60474,1.60474,17.13,False
'2018-03-26T00:46:00',1.60447,1.6045,1.6044,1.6044,32.13,1.60475,1.60479,1.60467,1.60467,24.08,True
'2018-03-26T00:47:00',1.6044,1.60441,1.6044,1.60441,13.31,1.60468,1.60469,1.60467,1.60469,8.13,False
'2018-03-26T00:48:00',1.60443,1.60443,1.6044,1.6044,18.69,1.60469,1.6047,1.60468,1.60469,10.95,False
'2018-03-26T00:49:00',1.60441,1.60441,1.60441,1.60441,12.18,1.60469,1.60469,1.60467,1.60467,6.88,False
'2018-03-26T00:50:00',1.60441,1.60441,1.60387,1.60387,37.32,1.60469,1.60469,1.60413,1.60413,25.34,True
'2018-03-26T00:51:00',1.60388,1.60413,1.60385,1.60413,35.24,1.60413,1.60437,1.60407,1.60437,29.01,True
'2018-03-26T00:52:00',1.60414,1.60435,1.60414,1.60435,37.61,1.60439,1.6046,1.60439,1.6046,32.83,False
'2018-03-26T00:53:00',1.60436,1.60436,1.60414,1.60424,29.77,1.6046,1.6046,1.60441,1.60451,26.41,True
'2018-03-26T00:54:00',1.60424,1.60434,1.60423,1.60428,20.2,1.60451,1.60462,1.60449,1.60455,20.84,False
'2018-03-26T00:55:00',1.60428,1.60428,1.60398,1.60398,35.31,1.60456,1.60456,1.60425,1.60425,29.1,False
'2018-03-26T00:56:00',1.60399,1.60399,1.60398,1.60398,17.25,1.60425,1.60426,1.60424,1.60424,15.59,True
'2018-03-26T00:57:00',1.60396,1.60419,1.60382,1.60419,72.72,1.60418,1.60446,1.60404,1.60446,64.82,True
'2018-03-26T00:58:00',1.60419,1.60437,1.60419,1.60437,38.34,1.60447,1.60464,1.60445,1.60464,42.47,True
'2018-03-26T00:59:00',1.60438,1.60458,1.60435,1.6045,54.17,1.60462,1.60483,1.60462,1.60478,62.37,True
'2018-03-26T01:00:00',1.6045,1.60463,1.60445,1.60457,49.38,1.60476,1.60483,1.6047,1.60479,51.04,False
'2018-03-26T01:01:00',1.6047,1.6047,1.60441,1.60445,109.76,1.60482,1.60488,1.60463,1.60464,92.22,False
'2018-03-26T01:02:00',1.60443,1.6045,1.60414,1.60414,68.53,1.60464,1.60469,1.60432,1.60438,45.07,True
'2018-03-26T01:03:00',1.60414,1.60432,1.60414,1.6042,48.43,1.60439,1.60458,1.60439,1.60444,41.09,False
'2018-03-26T01:04:00',1.6042,1.60421,1.60409,1.60409,36.91,1.60444,1.60444,1.60436,1.60438,29.67,False
'2018-03-26T01:05:00',1.60411,1.60411,1.60383,1.60393,74.94,1.60437,1.60437,1.6041,1.60417,67.41,False
'2018-03-26T01:06:00',1.60393,1.60393,1.60376,1.60381,43.32,1.60417,1.60417,1.60402,1.60407,43.21,False
'2018-03-26T01:07:00',1.60381,1.60385,1.60374,1.60375,59.47,1.60409,1.60412,1.60399,1.604,65.57,True
'2018-03-26T01:08:00',1.60375,1.60397,1.60375,1.60385,55.83,1.604,1.60422,1.604,1.60408,72.36,True
'2018-03-26T01:09:00',1.60385,1.60391,1.60374,1.60391,54.57,1.60408,1.60417,1.604,1.60417,67.59,True
'2018-03-26T01:10:00',1.60394,1.60407,1.60392,1.60402,48.44,1.60421,1.60431,1.60419,1.60428,51.01,False
'2018-03-26T01:11:00',1.60403,1.60406,1.60382,1.60382,64.6,1.60428,1.60429,1.60404,1.60405,56.59,False
'2018-03-26T01:12:00',1.60383,1.60384,1.60374,1.60374,28.24,1.60404,1.60407,1.60397,1.60397,37.45,False
'2018-03-26T01:13:00',1.60374,1.60374,1.60352,1.60352,29.84,1.60397,1.604,1.60374,1.60376,29.25,True
'2018-03-26T01:14:00',1.60353,1.6037,1.60351,1.6037,133.64,1.60376,1.60387,1.60376,1.60387,130.04,False
'2018-03-26T01:15:00',1.6037,1.60378,1.60352,1.60357,68.49,1.60387,1.60396,1.60368,1.60369,92.88,True
'2018-03-26T01:16:00',1.60358,1.60413,1.60356,1.60393,82.05,1.60377,1.60431,1.60371,1.60405,112.78,False
'2018-03-26T01:17:00',1.60391,1.60391,1.60373,1.60373,60.0,1.60406,1.60406,1.60388,1.60388,94.76,False
'2018-03-26T01:18:00',1.60372,1.60372,1.60347,1.60351,80.0,1.60387,1.60387,1.6036,1.60365,117.28,False
'2018-03-26T01:19:00',1.60351,1.60353,1.60317,1.60323,102.73,1.60365,1.60367,1.60339,1.60346,149.22,True
'2018-03-26T01:20:00',1.60324,1.60332,1.6031,1.60331,86.46,1.60348,1.60355,1.60327,1.60355,110.8,True
'2018-03-26T01:21:00',1.60329,1.60339,1.60323,1.60333,105.76,1.60353,1.6036,1.60345,1.60358,92.31,False
'2018-03-26T01:22:00',1.60334,1.60338,1.60323,1.60323,55.18,1.60357,1.60361,1.60347,1.60347,40.31,False
'2018-03-26T01:23:00',1.60324,1.60325,1.60311,1.60322,32.68,1.6035,1.6035,1.60338,1.60347,32.24,True
'2018-03-26T01:24:00',1.6032,1.60332,1.60309,1.60324,63.38,1.60344,1.60353,1.60335,1.60348,58.97,False
'2018-03-26T01:25:00',1.60322,1.60327,1.60303,1.60303,58.37,1.60348,1.60349,1.60326,1.60326,64.97,True
'2018-03-26T01:26:00',1.60303,1.6032,1.60298,1.60304,86.56,1.60324,1.60343,1.60321,1.60327,91.94,True
'2018-03-26T01:27:00',1.60304,1.60314,1.603,1.60312,39.95,1.60321,1.60335,1.60321,1.60335,36.29,False
'2018-03-26T01:28:00',1.60311,1.60314,1.60299,1.60299,56.94,1.60336,1.60336,1.60318,1.60321,50.03,False
'2018-03-26T01:29:00',1.60299,1.60308,1.60298,1.60298,108.31,1.6032,1.60333,1.6032,1.60323,93.34,False
'2018-03-26T01:30:00',1.60287,1.60293,1.60275,1.60276,90.81,1.6031,1.60315,1.603,1.603,94.72,True
'2018-03-26T01:31:00',1.60276,1.60281,1.60274,1.60279,48.57,1.60303,1.60303,1.60298,1.60301,65.93,False
'2018-03-26T01:32:00',1.60277,1.60283,1.60267,1.60271,158.59,1.60301,1.60306,1.60291,1.60295,145.82,False
'2018-03-26T01:33:00',1.60272,1.60275,1.60259,1.60266,107.98,1.60295,1.60295,1.60282,1.60287,105.53,False
'2018-03-26T01:34:00',1.60263,1.60267,1.60257,1.60264,41.35,1.60285,1.60287,1.6028,1.60285,40.4,False
'2018-03-26T01:35:00',1.6026,1.6026,1.60245,1.60253,77.48,1.6028,1.60285,1.60266,1.60277,57.22,True
'2018-03-26T01:36:00',1.60255,1.60274,1.60249,1.6027,81.0,1.60278,1.60297,1.60273,1.60293,75.83,True
'2018-03-26T01:37:00',1.6027,1.60278,1.6027,1.60272,40.69,1.60293,1.60299,1.60292,1.60292,34.26,True
'2018-03-26T01:38:00',1.60272,1.60276,1.6027,1.60273,28.86,1.60292,1.60297,1.6029,1.60293,26.42,True
'2018-03-26T01:39:00',1.60272,1.60303,1.60267,1.60301,75.8,1.60296,1.60328,1.60288,1.60316,73.92,True
'2018-03-26T01:40:00',1.60298,1.60312,1.60298,1.60308,38.52,1.60316,1.60333,1.60315,1.60329,30.59,False
'2018-03-26T01:41:00',1.60308,1.60313,1.6029,1.60296,49.53,1.60331,1.60334,1.60308,1.60315,44.43,True
'2018-03-26T01:42:00',1.60299,1.603,1.60296,1.60296,36.98,1.60319,1.60325,1.60316,1.60319,32.71,True
'2018-03-26T01:43:00',1.60296,1.60318,1.60288,1.6031,73.0,1.60321,1.60341,1.60307,1.60334,72.95,False
'2018-03-26T01:44:00',1.6031,1.60313,1.60288,1.60297,73.95,1.60333,1.60335,1.6031,1.60316,74.24,True
'2018-03-26T01:45:00',1.60297,1.60303,1.60283,1.603,56.89,1.60316,1.60326,1.60303,1.60325,46.13,True
'2018-03-26T01:46:00',1.603,1.60323,1.60298,1.60316,96.04,1.60323,1.60347,1.60323,1.60342,100.93,True
'2018-03-26T01:47:00',1.60322,1.60372,1.60322,1.60369,114.46,1.6034,1.60386,1.6034,1.60386,142.38,False
'2018-03-26T01:48:00',1.60369,1.60372,1.60347,1.60349,86.21,1.60387,1.60387,1.60373,1.60373,98.45,False
'2018-03-26T01:49:00',1.60347,1.60349,1.60336,1.60344,75.42,1.60373,1.60373,1.60362,1.60368,86.02,True
'2018-03-26T01:50:00',1.60347,1.60356,1.60342,1.60354,57.0,1.60369,1.60375,1.60366,1.60374,44.1,True
'2018-03-26T01:51:00',1.60354,1.60366,1.60352,1.60361,47.8,1.60375,1.6039,1.60374,1.60381,42.83,False
'2018-03-26T01:52:00',1.60358,1.60358,1.60334,1.60338,96.03,1.60377,1.60378,1.60358,1.60359,88.81,False
'2018-03-26T01:53:00',1.60335,1.60336,1.60327,1.6033,38.26,1.60359,1.60359,1.60352,1.60353,56.05,False
'2018-03-26T01:54:00',1.60331,1.60334,1.60316,1.60325,58.83,1.60354,1.60358,1.60337,1.60344,67.96,False
'2018-03-26T01:55:00',1.60319,1.60325,1.60302,1.60313,41.07,1.60342,1.60345,1.60322,1.60334,34.27,False
'2018-03-26T01:56:00',1.60313,1.60313,1.60294,1.60295,77.27,1.60333,1.60335,1.60308,1.60316,65.38,False
'2018-03-26T01:57:00',1.60295,1.60295,1.60259,1.60264,126.65,1.60316,1.60316,1.60282,1.60286,114.4,False
'2018-03-26T01:58:00',1.60264,1.60282,1.60257,1.60261,101.06,1.60286,1.60303,1.60277,1.60285,90.3,False
'2018-03-26T01:59:00',1.6026,1.6026,1.60231,1.60231,132.07,1.60283,1.60283,1.60246,1.60251,74.73,False
'2018-03-26T02:00:00',1.60232,1.60248,1.602,1.60204,178.12,1.60251,1.60269,1.6022,1.60222,140.46,False
'2018-03-26T02:01:00',1.60204,1.60205,1.60163,1.60165,138.53,1.60223,1.60227,1.60184,1.60186,132.43,True
'2018-03-26T02:02:00',1.60167,1.60175,1.6016,1.60175,128.41,1.60187,1.60197,1.60179,1.60197,132.24,True
'2018-03-26T02:03:00',1.60175,1.60194,1.60172,1.60189,116.24,1.60197,1.60215,1.60194,1.60211,135.34,True
'2018-03-26T02:04:00',1.6019,1.60224,1.60185,1.60224,129.0,1.60212,1.60242,1.60206,1.60242,115.75,False
'2018-03-26T02:05:00',1.60225,1.60233,1.60213,1.60216,51.22,1.60241,1.60252,1.60236,1.60241,61.21,False
'2018-03-26T02:06:00',1.60218,1.60224,1.60186,1.60187,82.55,1.60242,1.60247,1.60208,1.60213,95.21,False
'2018-03-26T02:07:00',1.60186,1.6021,1.6018,1.60181,131.23,1.60213,1.60233,1.60202,1.60205,124.26,False
'2018-03-26T02:08:00',1.60185,1.60188,1.60174,1.60179,73.64,1.60207,1.6021,1.60194,1.602,70.82,True
'2018-03-26T02:09:00',1.60178,1.60191,1.60168,1.6019,78.92,1.602,1.60209,1.60189,1.60209,73.59,False
'2018-03-26T02:10:00',1.60187,1.60187,1.60145,1.60153,134.78,1.60208,1.60208,1.60164,1.60177,100.98,True
'2018-03-26T02:11:00',1.60153,1.60162,1.60143,1.60162,100.93,1.60176,1.60185,1.60164,1.60185,102.39,True
'2018-03-26T02:12:00',1.60163,1.60189,1.60155,1.60183,145.31,1.60185,1.60212,1.60176,1.60207,127.66,False
'2018-03-26T02:13:00',1.60181,1.60181,1.60169,1.60177,132.39,1.60205,1.60205,1.6019,1.60195,125.29,True
'2018-03-26T02:14:00',1.60173,1.60185,1.60162,1.60184,156.34,1.60195,1.60207,1.60183,1.60205,134.96,False
'2018-03-26T02:15:00',1.60183,1.60186,1.60155,1.60155,142.87,1.60203,1.60207,1.60169,1.60171,100.93,True
'2018-03-26T02:16:00',1.60157,1.60174,1.60142,1.60168,107.8,1.60173,1.60196,1.60162,1.60186,112.05,True
'2018-03-26T02:17:00',1.60166,1.60177,1.60159,1.60173,133.7,1.60185,1.60198,1.60181,1.60196,128.46,False
'2018-03-26T02:18:00',1.60173,1.60177,1.6016,1.60162,115.64,1.60192,1.60199,1.60181,1.60184,126.83,False
'2018-03-26T02:19:00',1.60162,1.60162,1.60136,1.60136,124.67,1.60184,1.60184,1.60155,1.60159,123.34,True
'2018-03-26T02:20:00',1.60136,1.60169,1.60126,1.60166,111.11,1.6015,1.6019,1.60144,1.60189,138.12,False
'2018-03-26T02:21:00',1.60164,1.60164,1.60138,1.60154,156.78,1.60184,1.60184,1.60162,1.60174,188.47,False
'2018-03-26T02:22:00',1.60154,1.60166,1.60131,1.60133,107.89,1.60172,1.60184,1.60149,1.60149,110.96,False
'2018-03-26T02:23:00',1.60133,1.60141,1.60127,1.60128,84.64,1.60149,1.60161,1.60147,1.60149,93.71,False
'2018-03-26T02:24:00',1.60128,1.60131,1.60119,1.60127,79.05,1.60149,1.60151,1.60139,1.60142,69.16,True
'2018-03-26T02:25:00',1.60126,1.60136,1.60125,1.60132,83.84,1.60142,1.60156,1.60142,1.60152,71.03,False
'2018-03-26T02:26:00',1.60132,1.60132,1.60122,1.60125,68.77,1.60152,1.60152,1.60142,1.60145,74.02,True
'2018-03-26T02:27:00',1.60126,1.60147,1.60125,1.60131,84.46,1.60145,1.6017,1.60145,1.60152,92.63,True
'2018-03-26T02:28:00',1.60131,1.60136,1.60122,1.60133,131.67,1.60152,1.60159,1.60143,1.60154,100.83,True
'2018-03-26T02:29:00',1.60133,1.60185,1.60133,1.60179,160.34,1.60157,1.60203,1.60157,1.60199,162.43,False
'2018-03-26T02:30:00',1.60178,1.60189,1.60173,1.60176,90.36,1.60196,1.60207,1.60191,1.60197,111.13,True
'2018-03-26T02:31:00',1.60182,1.60223,1.60182,1.60223,87.4,1.60201,1.60246,1.60201,1.60245,76.64,False
'2018-03-26T02:32:00',1.60223,1.60243,1.60194,1.60223,145.36,1.60243,1.60258,1.60216,1.60245,132.5,False
'2018-03-26T02:33:00',1.60225,1.60231,1.60205,1.60212,150.0,1.60244,1.60252,1.60224,1.60233,114.65,False
'2018-03-26T02:34:00',1.60212,1.60212,1.60188,1.60195,124.06,1.60233,1.60233,1.6021,1.60217,106.63,False
'2018-03-26T02:35:00',1.60196,1.60197,1.60185,1.6019,88.78,1.60217,1.60218,1.60205,1.6021,75.34,False
'2018-03-26T02:36:00',1.60191,1.60196,1.60175,1.60181,92.3,1.60208,1.60215,1.60194,1.60199,74.41,True
'2018-03-26T02:37:00',1.60181,1.60191,1.60181,1.60183,66.59,1.60199,1.60212,1.60197,1.60202,61.1,False
'2018-03-26T02:38:00',1.60182,1.60185,1.60168,1.60168,143.31,1.60202,1.60204,1.60187,1.60189,110.28,False
'2018-03-26T02:39:00',1.60168,1.60169,1.60154,1.60158,118.5,1.60189,1.60189,1.60174,1.60177,87.87,False
'2018-03-26T02:40:00',1.60157,1.60157,1.60143,1.60148,121.02,1.60175,1.60177,1.60162,1.60169,115.27,True
'2018-03-26T02:41:00',1.60148,1.60169,1.60148,1.60158,105.81,1.60169,1.60189,1.60169,1.60178,97.45,False
'2018-03-26T02:42:00',1.60158,1.6016,1.60135,1.60147,132.08,1.60178,1.60179,1.60154,1.60163,91.23,False
'2018-03-26T02:43:00',1.60147,1.60149,1.60126,1.6013,95.97,1.60164,1.60165,1.60142,1.60152,80.94,False
'2018-03-26T02:44:00',1.6013,1.60135,1.60096,1.60122,167.28,1.60147,1.60154,1.60118,1.60145,186.52,True
'2018-03-26T02:45:00',1.60123,1.60131,1.60114,1.60131,87.75,1.60145,1.60149,1.60132,1.60149,110.16,True
'2018-03-26T02:46:00',1.60129,1.6014,1.60123,1.60132,158.48,1.60149,1.60159,1.60143,1.60153,155.23,False
'2018-03-26T02:47:00',1.60132,1.60134,1.60114,1.60119,100.71,1.60153,1.60155,1.60136,1.60139,109.36,False
'2018-03-26T02:48:00',1.60116,1.6012,1.60107,1.6011,132.0,1.60139,1.60142,1.60127,1.60132,143.18,True
'2018-03-26T02:49:00',1.6011,1.60118,1.60107,1.60118,86.93,1.60131,1.60138,1.60129,1.60138,103.02,False
'2018-03-26T02:50:00',1.60118,1.60135,1.60109,1.6011,129.95,1.60138,1.60156,1.60126,1.60131,118.34,True
'2018-03-26T02:51:00',1.60109,1.60123,1.60109,1.60112,128.21,1.60131,1.60143,1.60131,1.60134,141.36,True
'2018-03-26T02:52:00',1.60112,1.6015,1.60112,1.60134,148.39,1.60134,1.60171,1.60134,1.60155,148.05,False
'2018-03-26T02:53:00',1.60134,1.60134,1.60107,1.60129,169.09,1.60156,1.60156,1.60128,1.60149,194.59,False
'2018-03-26T02:54:00',1.60126,1.60129,1.60104,1.60113,270.82,1.60148,1.60149,1.6012,1.60133,277.08,True
'2018-03-26T02:55:00',1.6014,1.60302,1.6014,1.60183,291.65,1.60153,1.6036,1.60153,1.60203,243.26,False
'2018-03-26T02:56:00',1.60179,1.60186,1.60166,1.60166,247.48,1.602,1.60206,1.60188,1.60189,254.04,False
'2018-03-26T02:57:00',1.60167,1.60167,1.60142,1.60159,199.99,1.60184,1.60187,1.60162,1.60184,166.07,False
'2018-03-26T02:58:00',1.60159,1.60162,1.60127,1.60134,160.79,1.60184,1.60184,1.6015,1.60157,165.77,True
'2018-03-26T02:59:00',1.60136,1.60155,1.60121,1.60154,119.2,1.60158,1.60177,1.60143,1.60177,139.74,False
'2018-03-26T03:00:00',1.60149,1.60149,1.60088,1.601,262.79,1.60173,1.60173,1.6011,1.6012,274.1,True
'2018-03-26T03:01:00',1.601,1.60116,1.60096,1.60114,178.94,1.60122,1.60139,1.60116,1.60136,180.49,False
'2018-03-26T03:02:00',1.60114,1.60114,1.60088,1.60098,131.65,1.60135,1.60135,1.60109,1.60119,139.72,True
'2018-03-26T03:03:00',1.60098,1.60114,1.60093,1.60109,81.24,1.60119,1.60135,1.60116,1.60131,74.18,False
'2018-03-26T03:04:00',1.60108,1.60109,1.60086,1.60091,65.4,1.60129,1.60129,1.60108,1.60113,65.91,False
'2018-03-26T03:05:00',1.60093,1.60097,1.60087,1.60089,93.26,1.60112,1.60118,1.60109,1.6011,78.79,True
'2018-03-26T03:06:00',1.60089,1.60117,1.60088,1.60114,110.51,1.60111,1.60136,1.6011,1.60134,108.71,False
'2018-03-26T03:07:00',1.60116,1.60116,1.60094,1.60107,90.51,1.60137,1.60137,1.60114,1.60128,83.97,True
'2018-03-26T03:08:00',1.60107,1.60118,1.60099,1.60111,113.96,1.60128,1.60139,1.6012,1.60133,112.78,True
'2018-03-26T03:09:00',1.6011,1.6014,1.6011,1.60136,71.32,1.60133,1.6016,1.60133,1.60156,75.61,True
'2018-03-26T03:10:00',1.60136,1.60155,1.6013,1.60138,119.02,1.60153,1.60176,1.60152,1.6016,111.22,False
'2018-03-26T03:11:00',1.60137,1.60137,1.601,1.601,59.87,1.6016,1.6016,1.60122,1.60122,67.38,False
'2018-03-26T03:12:00',1.601,1.60101,1.60082,1.601,66.0,1.60122,1.60122,1.60103,1.60121,52.22,False
'2018-03-26T03:13:00',1.60101,1.60118,1.60099,1.60099,93.63,1.60121,1.60136,1.60121,1.60121,70.95,True
'2018-03-26T03:14:00',1.60103,1.60154,1.60081,1.60152,164.45,1.60121,1.60168,1.601,1.60167,153.24,False
'2018-03-26T03:15:00',1.60153,1.60154,1.60107,1.60111,162.69,1.60177,1.60177,1.60125,1.6013,162.23,False
'2018-03-26T03:16:00',1.60112,1.60118,1.60106,1.6011,58.65,1.60129,1.60137,1.60124,1.6013,65.71,False
'2018-03-26T03:17:00',1.60108,1.60109,1.60071,1.60079,107.26,1.6013,1.6013,1.60092,1.601,108.2,False
'2018-03-26T03:18:00',1.60079,1.6009,1.60067,1.6007,167.71,1.60099,1.60109,1.60087,1.60088,208.3,False
'2018-03-26T03:19:00',1.6007,1.60074,1.60052,1.60063,161.5,1.60088,1.60092,1.60068,1.60081,163.75,True
'2018-03-26T03:20:00',1.60065,1.60068,1.60052,1.60064,118.97,1.60082,1.60086,1.6007,1.60084,123.0,False
'2018-03-26T03:21:00',1.60063,1.60071,1.60053,1.60063,116.47,1.60084,1.60091,1.60072,1.60083,111.29,True
'2018-03-26T03:22:00',1.60063,1.60082,1.60059,1.60082,85.17,1.60083,1.60102,1.60078,1.60101,136.77,False
'2018-03-26T03:23:00',1.60082,1.60087,1.60069,1.60075,119.58,1.60101,1.60106,1.60092,1.60097,141.51,True
'2018-03-26T03:24:00',1.60079,1.60086,1.6007,1.60082,112.96,1.60098,1.60106,1.60088,1.60102,126.61,True
'2018-03-26T03:25:00',1.60083,1.60109,1.60082,1.60106,74.9,1.60101,1.60129,1.60101,1.60123,89.59,True
'2018-03-26T03:26:00',1.60106,1.60134,1.60099,1.60126,118.01,1.60123,1.60153,1.6012,1.60147,91.54,False
'2018-03-26T03:27:00',1.60126,1.60126,1.60105,1.60124,132.81,1.60147,1.60147,1.60125,1.60141,144.03,True
'2018-03-26T03:28:00',1.60124,1.6016,1.60118,1.6014,170.73,1.6014,1.60178,1.60137,1.6016,201.02,True
'2018-03-26T03:29:00',1.60138,1.60161,1.60132,1.6016,133.98,1.60159,1.60182,1.6015,1.6018,151.29,False
'2018-03-26T03:30:00',1.6016,1.60161,1.60142,1.60153,107.45,1.6018,1.60182,1.60162,1.60172,92.33,False
'2018-03-26T03:31:00',1.60145,1.60153,1.60131,1.6015,150.33,1.60167,1.60175,1.60151,1.60168,127.9,True
'2018-03-26T03:32:00',1.6015,1.6017,1.6015,1.60167,102.04,1.60168,1.60187,1.60168,1.60186,84.67,False
'2018-03-26T03:33:00',1.60168,1.60179,1.60128,1.60131,163.7,1.60186,1.60197,1.6015,1.60152,131.68,True
'2018-03-26T03:34:00',1.60134,1.60167,1.60132,1.60158,100.37,1.60151,1.60189,1.60151,1.60179,87.66,False
'2018-03-26T03:35:00',1.60159,1.60159,1.6015,1.60154,81.75,1.6018,1.6018,1.60172,1.60176,74.17,True
'2018-03-26T03:36:00',1.60155,1.60171,1.60138,1.60169,157.35,1.60176,1.60194,1.60156,1.60192,154.99,True
'2018-03-26T03:37:00',1.60169,1.60179,1.60169,1.60174,82.5,1.60193,1.60202,1.60189,1.60198,65.17,False
'2018-03-26T03:38:00',1.60173,1.60175,1.60159,1.60166,89.49,1.60198,1.60198,1.60178,1.60186,85.93,False
'2018-03-26T03:39:00',1.60164,1.60165,1.6015,1.60153,81.15,1.60185,1.60185,1.6017,1.60175,68.46,False
'2018-03-26T03:40:00',1.60153,1.60154,1.60102,1.60114,146.98,1.60175,1.60175,1.60123,1.60136,136.96,True
'2018-03-26T03:41:00',1.60116,1.60157,1.60116,1.60135,114.54,1.60138,1.60179,1.60137,1.60156,100.67,True
'2018-03-26T03:42:00',1.60132,1.60166,1.60122,1.60161,121.7,1.60156,1.60189,1.60143,1.60182,103.48,False
'2018-03-26T03:43:00',1.60162,1.60162,1.60121,1.60134,164.8,1.60182,1.60182,1.6014,1.60156,137.25,True
'2018-03-26T03:44:00',1.60136,1.60169,1.60127,1.60161,115.94,1.60156,1.6019,1.60146,1.60179,114.73,True
'2018-03-26T03:45:00',1.60159,1.60178,1.60157,1.60178,146.95,1.6018,1.60198,1.60179,1.60198,132.9,False
'2018-03-26T03:46:00',1.60175,1.60178,1.60171,1.60174,48.76,1.60199,1.602,1.60189,1.60197,42.5,True
'2018-03-26T03:47:00',1.60173,1.60193,1.60163,1.60193,76.61,1.60197,1.60211,1.60184,1.60211,64.23,False
'2018-03-26T03:48:00',1.60195,1.60195,1.60185,1.60188,70.78,1.60211,1.60213,1.60203,1.60209,51.73,False
'2018-03-26T03:49:00',1.60187,1.6021,1.60177,1.60185,143.86,1.60209,1.60231,1.602,1.60207,146.71,True
'2018-03-26T03:50:00',1.60187,1.6019,1.60166,1.60186,140.29,1.60208,1.6021,1.60186,1.60207,138.84,False
'2018-03-26T03:51:00',1.60189,1.60189,1.60172,1.60175,70.63,1.60208,1.60208,1.60191,1.60194,72.47,True
'2018-03-26T03:52:00',1.60176,1.60185,1.60173,1.60177,67.24,1.60195,1.60204,1.60192,1.60198,84.69,False
'2018-03-26T03:53:00',1.60177,1.60177,1.60162,1.60176,89.63,1.60199,1.60199,1.6018,1.60197,103.34,False
'2018-03-26T03:54:00',1.60178,1.60178,1.60123,1.60123,90.62,1.60197,1.60197,1.60144,1.60144,90.92,False
'2018-03-26T03:55:00',1.60124,1.60128,1.60116,1.60117,64.85,1.60144,1.60148,1.60137,1.60137,48.04,False
'2018-03-26T03:56:00',1.60117,1.60117,1.6009,1.6009,56.0,1.60138,1.60138,1.6011,1.6011,51.67,False
'2018-03-26T03:57:00',1.6009,1.6009,1.60077,1.60082,61.12,1.6011,1.60111,1.60098,1.60101,53.46,False
'2018-03-26T03:58:00',1.60083,1.60088,1.6006,1.6006,124.08,1.60101,1.60105,1.60082,1.60082,85.94,False
'2018-03-26T03:59:00',1.6006,1.60062,1.60018,1.60038,143.37,1.60082,1.60083,1.60039,1.60058,137.88,False
'2018-03-26T04:00:00',1.60039,1.60039,1.60021,1.60027,91.83,1.60055,1.60055,1.60039,1.60048,98.92,False
'2018-03-26T04:01:00',1.60028,1.6003,1.60016,1.60017,114.19,1.60049,1.60049,1.60038,1.60038,117.53,True
'2018-03-26T04:02:00',1.60016,1.60058,1.60016,1.60047,135.53,1.60038,1.60078,1.60038,1.60068,128.0,True
'2018-03-26T04:03:00',1.60048,1.60053,1.60045,1.60048,79.27,1.60068,1.60075,1.60067,1.60071,82.48,True
'2018-03-26T04:04:00',1.60049,1.60087,1.60044,1.60069,101.89,1.60071,1.60109,1.60066,1.6009,103.1,False
'2018-03-26T04:05:00',1.60068,1.60068,1.60036,1.60051,106.28,1.60089,1.60089,1.60058,1.60074,89.39,True
'2018-03-26T04:06:00',1.60051,1.60063,1.6005,1.60055,59.98,1.60074,1.60085,1.60072,1.60074,49.54,False
'2018-03-26T04:07:00',1.60054,1.60054,1.60037,1.60048,74.32,1.60075,1.60075,1.60058,1.60065,66.08,True
'2018-03-26T04:08:00',1.60046,1.60061,1.60033,1.60052,100.13,1.60066,1.60081,1.6005,1.60071,92.1,True
'2018-03-26T04:09:00',1.60051,1.60094,1.6005,1.60094,109.94,1.60073,1.60116,1.60068,1.60116,104.82,False
'2018-03-26T04:10:00',1.60092,1.60095,1.60072,1.60072,104.07,1.60117,1.60119,1.60093,1.60093,98.52,True
'2018-03-26T04:11:00',1.60071,1.60088,1.6007,1.60088,64.21,1.60093,1.60109,1.60091,1.60109,61.84,False
'2018-03-26T04:12:00',1.60093,1.60093,1.60078,1.60088,66.19,1.60112,1.60114,1.60099,1.60109,75.08,False
'2018-03-26T04:13:00',1.60088,1.60098,1.60081,1.60089,103.12,1.60109,1.60119,1.60097,1.60105,116.69,False
'2018-03-26T04:14:00',1.60089,1.60102,1.60077,1.60078,93.61,1.60107,1.60123,1.60097,1.60097,119.54,True
'2018-03-26T04:15:00',1.60078,1.60091,1.60071,1.60091,70.17,1.60097,1.60112,1.60091,1.60112,86.62,True
'2018-03-26T04:16:00',1.60093,1.60128,1.60093,1.60118,96.68,1.60114,1.60147,1.60114,1.60139,113.69,True
'2018-03-26T04:17:00',1.60121,1.60132,1.60108,1.60129,83.91,1.60142,1.60151,1.60127,1.60149,86.95,False
'2018-03-26T04:18:00',1.60129,1.60129,1.60118,1.60125,81.59,1.60149,1.6015,1.60139,1.60144,102.27,True
'2018-03-26T04:19:00',1.60125,1.60144,1.60124,1.60136,79.33,1.60144,1.60167,1.60144,1.60157,74.95,True
'2018-03-26T04:20:00',1.60137,1.6014,1.6012,1.6014,42.43,1.60157,1.6016,1.60139,1.6016,49.86,True
'2018-03-26T04:21:00',1.6014,1.60154,1.60129,1.60148,87.91,1.6016,1.60172,1.6015,1.60168,111.1,False
'2018-03-26T04:22:00',1.60149,1.60151,1.60127,1.60127,77.88,1.60171,1.60171,1.60148,1.60149,85.79,False
'2018-03-26T04:23:00',1.60129,1.60136,1.60114,1.60121,82.55,1.60151,1.60155,1.60134,1.60142,81.16,True
'2018-03-26T04:24:00',1.60124,1.60138,1.60124,1.60134,106.18,1.60143,1.60159,1.60143,1.60155,104.28,False
'2018-03-26T04:25:00',1.60132,1.60133,1.6012,1.60127,65.88,1.60155,1.60156,1.6014,1.60148,54.58,True
'2018-03-26T04:26:00',1.60127,1.60148,1.60127,1.60144,64.97,1.60148,1.60169,1.60146,1.60165,64.06,False
'2018-03-26T04:27:00',1.60145,1.60145,1.60125,1.60142,92.82,1.60167,1.60167,1.60148,1.60165,94.48,True
'2018-03-26T04:28:00',1.60146,1.60158,1.60145,1.60158,46.52,1.60168,1.60181,1.60166,1.60179,46.47,False
'2018-03-26T04:29:00',1.60158,1.60158,1.60142,1.60142,54.6,1.60176,1.60179,1.60162,1.60162,62.86,True
'2018-03-26T04:30:00',1.60142,1.60148,1.60142,1.60144,37.84,1.60162,1.60168,1.60162,1.60164,35.57,False
'2018-03-26T04:31:00',1.60144,1.60144,1.60116,1.60126,94.95,1.60165,1.60165,1.60134,1.60147,82.08,True
'2018-03-26T04:32:00',1.60125,1.60148,1.60124,1.60145,99.11,1.60147,1.60169,1.60144,1.60166,87.17,True
'2018-03-26T04:33:00',1.60146,1.60148,1.60146,1.60147,22.78,1.60167,1.60169,1.60167,1.60168,28.31,False
'2018-03-26T04:34:00',1.60147,1.60147,1.60118,1.60144,104.47,1.60168,1.60168,1.60138,1.60166,105.97,False
'2018-03-26T04:35:00',1.60144,1.60145,1.60125,1.60138,45.49,1.60166,1.60167,1.60145,1.60158,43.66,False
'2018-03-26T04:36:00',1.60138,1.60139,1.60123,1.60136,101.33,1.60158,1.60158,1.60145,1.60155,115.25,False
'2018-03-26T04:37:00',1.60136,1.60152,1.60113,1.60125,84.62,1.60156,1.60169,1.60134,1.60144,95.98,False
'2018-03-26T04:38:00',1.60125,1.60125,1.6011,1.60118,87.19,1.60144,1.60144,1.60128,1.60138,99.19,True
'2018-03-26T04:39:00',1.60119,1.60132,1.60116,1.60126,38.52,1.60139,1.60153,1.60136,1.60146,40.22,True
'2018-03-26T04:40:00',1.60126,1.60143,1.60125,1.60135,71.36,1.60147,1.60164,1.60147,1.60158,80.83,False
'2018-03-26T04:41:00',1.60135,1.60147,1.60127,1.60129,84.06,1.60156,1.60167,1.60147,1.60149,93.42,False
'2018-03-26T04:42:00',1.60129,1.6013,1.60126,1.60129,25.48,1.6015,1.6015,1.60148,1.60148,30.7,False
'2018-03-26T04:43:00',1.60129,1.60129,1.60114,1.6012,74.47,1.60148,1.60148,1.60134,1.60141,85.96,True
'2018-03-26T04:44:00',1.6012,1.60131,1.60115,1.60126,52.84,1.60141,1.60153,1.60135,1.60145,64.96,True
'2018-03-26T04:45:00',1.60125,1.60143,1.60125,1.60139,75.99,1.60147,1.60162,1.60147,1.60161,77.04,True
'2018-03-26T04:46:00',1.60141,1.60151,1.60137,1.60149,80.3,1.6016,1.60171,1.60158,1.6017,50.14,False
'2018-03-26T04:47:00',1.60148,1.60149,1.60136,1.60141,80.49,1.60168,1.60169,1.60157,1.60159,72.18,False
'2018-03-26T04:48:00',1.60141,1.60143,1.60137,1.60138,62.34,1.60161,1.60163,1.60156,1.60159,67.2,True
'2018-03-26T04:49:00',1.6014,1.60156,1.6014,1.60154,70.63,1.6016,1.60176,1.6016,1.60174,75.59,False
'2018-03-26T04:50:00',1.60154,1.60154,1.60134,1.60134,46.57,1.60172,1.60173,1.60153,1.60153,44.06,True
'2018-03-26T04:51:00',1.60136,1.6014,1.60136,1.60138,49.9,1.60153,1.60158,1.60152,1.60158,44.46,False
'2018-03-26T04:52:00',1.60141,1.60146,1.6013,1.60136,59.9,1.60161,1.60164,1.60147,1.60152,64.58,True
'2018-03-26T04:53:00',1.60135,1.60136,1.60124,1.60136,68.86,1.60152,1.60157,1.60142,1.60157,57.35,False
'2018-03-26T04:54:00',1.60138,1.6014,1.60129,1.60133,67.74,1.60157,1.60159,1.60146,1.60152,52.31,False
'2018-03-26T04:55:00',1.60132,1.60138,1.60112,1.60123,127.87,1.60152,1.60154,1.60134,1.60145,134.74,True
'2018-03-26T04:56:00',1.60123,1.6016,1.60118,1.60158,249.53,1.60147,1.6018,1.60139,1.6018,225.07,True
'2018-03-26T04:57:00',1.60159,1.60181,1.60157,1.60178,170.04,1.6018,1.60199,1.60175,1.60197,149.21,False
'2018-03-26T04:58:00',1.60179,1.60187,1.60162,1.60165,163.0,1.60197,1.60205,1.60183,1.60186,134.08,True
'2018-03-26T04:59:00',1.60163,1.60176,1.60161,1.60171,109.28,1.60185,1.60196,1.6018,1.60193,125.47,False
'2018-03-26T05:00:00',1.60173,1.60179,1.60168,1.60169,141.01,1.60193,1.602,1.60189,1.6019,125.33,False
'2018-03-26T05:01:00',1.60169,1.60172,1.60155,1.60159,203.94,1.60191,1.60191,1.60166,1.60171,144.58,True
'2018-03-26T05:02:00',1.60159,1.60166,1.60145,1.60158,214.85,1.60172,1.60184,1.60166,1.60179,164.84,False
'2018-03-26T05:03:00',1.6016,1.6016,1.60144,1.60144,92.46,1.6018,1.6018,1.60164,1.60164,85.98,True
'2018-03-26T05:04:00',1.60147,1.60173,1.60145,1.60162,142.97,1.60164,1.60192,1.60164,1.60182,84.86,True
'2018-03-26T05:05:00',1.60158,1.60164,1.60157,1.60164,105.58,1.60178,1.60185,1.60177,1.60184,83.43,False
'2018-03-26T05:06:00',1.60164,1.60164,1.60142,1.60143,82.26,1.60185,1.60185,1.60161,1.60164,76.89,True
'2018-03-26T05:07:00',1.60142,1.60162,1.60142,1.60155,70.96,1.60164,1.60182,1.60164,1.60172,75.41,True
'2018-03-26T05:08:00',1.60152,1.60185,1.60152,1.60184,83.54,1.60172,1.60205,1.60172,1.60203,92.59,True
'2018-03-26T05:09:00',1.60184,1.602,1.60184,1.60199,73.68,1.60203,1.6022,1.60203,1.60217,66.85,True
'2018-03-26T05:10:00',1.60201,1.60211,1.60192,1.60202,106.21,1.60219,1.60232,1.60209,1.6022,110.39,True
'2018-03-26T05:11:00',1.602,1.60223,1.602,1.60218,113.66,1.6022,1.60243,1.6022,1.60238,125.79,False
'2018-03-26T05:12:00',1.60218,1.60222,1.60207,1.60208,137.71,1.60239,1.60243,1.60226,1.60228,119.01,True
'2018-03-26T05:13:00',1.6021,1.60225,1.6021,1.6022,141.85,1.60229,1.60246,1.60229,1.6024,110.63,False
'2018-03-26T05:14:00',1.60221,1.60221,1.60199,1.602,74.34,1.6024,1.6024,1.60215,1.60219,60.12,False
'2018-03-26T05:15:00',1.60201,1.60206,1.60193,1.60199,68.65,1.60219,1.60225,1.60208,1.60221,67.21,True
'2018-03-26T05:16:00',1.602,1.60205,1.60191,1.60205,65.95,1.60219,1.60223,1.60208,1.60218,76.94,True
'2018-03-26T05:17:00',1.60203,1.60214,1.60196,1.60208,63.36,1.60218,1.6023,1.60207,1.60224,94.17,False
'2018-03-26T05:18:00',1.60209,1.6021,1.60186,1.60202,145.08,1.60225,1.60226,1.60207,1.60222,170.42,False
'2018-03-26T05:19:00',1.60202,1.60208,1.60189,1.60194,117.67,1.60222,1.60228,1.6021,1.60215,124.85,False
'2018-03-26T05:20:00',1.60197,1.60199,1.60188,1.60194,86.81,1.60218,1.60219,1.60211,1.60214,99.94,False
'2018-03-26T05:21:00',1.60194,1.60201,1.60183,1.60184,91.36,1.60216,1.60222,1.60203,1.60208,102.15,True
'2018-03-26T05:22:00',1.60184,1.60202,1.60184,1.60198,80.41,1.60208,1.60224,1.60208,1.60221,94.82,False
'2018-03-26T05:23:00',1.602,1.602,1.60185,1.60191,66.67,1.60221,1.60221,1.60202,1.60213,78.87,False
'2018-03-26T05:24:00',1.60191,1.60191,1.60173,1.60173,75.02,1.60211,1.60211,1.60195,1.60195,79.09,False
'2018-03-26T05:25:00',1.60172,1.60174,1.60164,1.60171,94.12,1.60195,1.60197,1.60185,1.6019,79.39,False
'2018-03-26T05:26:00',1.60172,1.60176,1.60166,1.60166,43.1,1.6019,1.60196,1.60187,1.60187,35.91,False
'2018-03-26T05:27:00',1.60166,1.60167,1.6015,1.60154,52.45,1.60185,1.60187,1.60169,1.60175,37.9,False
'2018-03-26T05:28:00',1.60152,1.60155,1.60129,1.60146,118.32,1.60171,1.60176,1.6015,1.60169,106.75,False
'2018-03-26T05:29:00',1.60146,1.60154,1.60143,1.60145,89.83,1.60167,1.60174,1.60163,1.60166,76.37,False
'2018-03-26T05:30:00',1.60145,1.60149,1.60125,1.60125,92.96,1.60168,1.60171,1.60143,1.60144,49.03,False
'2018-03-26T05:31:00',1.60125,1.60125,1.60111,1.6012,37.29,1.60143,1.60143,1.60129,1.60139,28.08,False
'2018-03-26T05:32:00',1.60117,1.60117,1.60094,1.60109,104.5,1.6014,1.6014,1.60116,1.60134,87.94,True
'2018-03-26T05:33:00',1.60111,1.60131,1.60111,1.60123,169.93,1.60134,1.60152,1.60134,1.60147,147.23,True
'2018-03-26T05:34:00',1.60124,1.60136,1.6012,1.60124,131.64,1.60147,1.60159,1.60141,1.60148,119.85,False
'2018-03-26T05:35:00',1.60126,1.60126,1.60108,1.6012,128.62,1.60149,1.60149,1.60129,1.6014,136.56,True
'2018-03-26T05:36:00',1.60118,1.60125,1.60107,1.60123,99.49,1.60139,1.60148,1.60128,1.60145,117.97,False
'2018-03-26T05:37:00',1.6012,1.60124,1.60102,1.60111,70.1,1.60144,1.60146,1.60124,1.60135,71.15,False
'2018-03-26T05:38:00',1.60112,1.60115,1.60099,1.60099,102.88,1.60135,1.60138,1.6012,1.6012,107.37,True
'2018-03-26T05:39:00',1.60101,1.60106,1.60097,1.60106,43.83,1.6012,1.60127,1.60117,1.60127,37.41,False
'2018-03-26T05:40:00',1.60107,1.60109,1.60101,1.60105,115.46,1.60127,1.60129,1.60123,1.60125,107.26,True
'2018-03-26T05:41:00',1.60106,1.60116,1.60106,1.60114,31.26,1.60127,1.60134,1.60123,1.60123,22.85,False
'2018-03-26T05:42:00',1.60112,1.60112,1.60094,1.60097,72.48,1.60123,1.60124,1.60116,1.60117,80.49,True
'2018-03-26T05:43:00',1.60095,1.60114,1.60095,1.60102,68.11,1.60117,1.60124,1.60117,1.60122,57.59,True
'2018-03-26T05:44:00',1.60101,1.60115,1.601,1.60115,43.45,1.60122,1.60124,1.60122,1.60123,30.3,False
'2018-03-26T05:45:00',1.60115,1.60126,1.60104,1.60107,117.65,1.60123,1.60136,1.60123,1.60129,69.93,False
'2018-03-26T05:46:00',1.60106,1.60112,1.60092,1.60092,102.32,1.60127,1.6013,1.60112,1.60112,69.24,True
'2018-03-26T05:47:00',1.60091,1.60128,1.6009,1.60128,123.33,1.60113,1.60144,1.6011,1.60144,108.21,False
'2018-03-26T05:48:00',1.60127,1.60129,1.60118,1.6012,96.8,1.60144,1.6015,1.60137,1.60141,91.41,False
'2018-03-26T05:49:00',1.6012,1.6012,1.60111,1.60115,66.96,1.60141,1.60141,1.6013,1.60136,48.99,False
'2018-03-26T05:50:00',1.60115,1.60121,1.60108,1.60112,56.58,1.60136,1.60138,1.60129,1.6013,75.69,True
'2018-03-26T05:51:00',1.60113,1.60124,1.60111,1.60121,88.52,1.60131,1.60146,1.60131,1.60143,108.82,False
'2018-03-26T05:52:00',1.60121,1.60123,1.60113,1.60113,80.88,1.6014,1.60145,1.60135,1.60135,81.44,False
'2018-03-26T05:53:00',1.60115,1.60115,1.60108,1.60108,61.75,1.60136,1.60137,1.60128,1.60128,46.04,True
'2018-03-26T05:54:00',1.60107,1.60113,1.60094,1.60109,112.1,1.60128,1.60134,1.60117,1.60132,102.95,False
'2018-03-26T05:55:00',1.6011,1.60111,1.60101,1.60109,100.0,1.60132,1.60135,1.60123,1.6013,103.36,True
'2018-03-26T05:56:00',1.60109,1.60119,1.60108,1.60113,67.93,1.6013,1.60138,1.6013,1.60136,81.23,False
'2018-03-26T05:57:00',1.60112,1.60115,1.60093,1.60095,69.97,1.60136,1.60136,1.60114,1.60116,69.31,False
'2018-03-26T05:58:00',1.60095,1.60107,1.6008,1.60086,138.28,1.60117,1.6013,1.60104,1.60107,115.55,True
'2018-03-26T05:59:00',1.60087,1.60089,1.60085,1.60089,48.93,1.60109,1.60111,1.60106,1.60111,38.96,True
'2018-03-26T06:00:00',1.60089,1.60125,1.60088,1.60125,46.43,1.60111,1.60146,1.60109,1.60146,47.62,False
'2018-03-26T06:01:00',1.60124,1.60132,1.60122,1.60122,69.29,1.60147,1.60152,1.60143,1.60146,63.19,True
'2018-03-26T06:02:00',1.60124,1.6014,1.60124,1.60134,111.21,1.60146,1.60163,1.60146,1.60154,106.24,False
'2018-03-26T06:03:00',1.60135,1.60142,1.60133,1.60133,72.69,1.60154,1.60164,1.60152,1.60153,70.82,False
'2018-03-26T06:04:00',1.60133,1.60133,1.60125,1.60129,36.19,1.60149,1.6015,1.60146,1.60147,35.27,True
'2018-03-26T06:05:00',1.60125,1.60134,1.60125,1.60133,44.62,1.60147,1.60157,1.60144,1.60157,39.39,False
'2018-03-26T06:06:00',1.60134,1.60136,1.60129,1.60132,63.85,1.60156,1.60158,1.60149,1.60151,67.0,False
'2018-03-26T06:07:00',1.60132,1.60133,1.60126,1.60129,35.47,1.60151,1.60151,1.60148,1.60151,44.93,False
'2018-03-26T06:08:00',1.60129,1.60131,1.60117,1.60117,45.97,1.60151,1.60151,1.60135,1.60135,51.67,False
'2018-03-26T06:09:00',1.60117,1.60117,1.60094,1.60105,96.23,1.60135,1.60135,1.60115,1.60128,111.74,True
'2018-03-26T06:10:00',1.60105,1.60114,1.60099,1.60106,64.56,1.60127,1.60133,1.6012,1.60128,73.29,True
'2018-03-26T06:11:00',1.60107,1.60111,1.60106,1.60111,25.38,1.60127,1.60133,1.60127,1.60133,23.19,False
'2018-03-26T06:12:00',1.60113,1.60115,1.60083,1.60083,56.63,1.60134,1.60134,1.60102,1.60104,44.83,True
'2018-03-26T06:13:00',1.60084,1.6009,1.6008,1.6009,119.06,1.60104,1.6011,1.60091,1.60107,98.14,True
'2018-03-26T06:14:00',1.60089,1.60093,1.60088,1.60091,50.0,1.60107,1.60107,1.60102,1.60107,59.98,True
'2018-03-26T06:15:00',1.60091,1.60118,1.60088,1.60115,108.74,1.60108,1.60136,1.60107,1.60135,86.72,True
'2018-03-26T06:16:00',1.60118,1.60122,1.60101,1.60117,69.5,1.60135,1.60141,1.60118,1.60137,74.32,False
'2018-03-26T06:17:00',1.60116,1.60124,1.60103,1.6011,68.31,1.60137,1.60144,1.60124,1.60133,82.67,True
'2018-03-26T06:18:00',1.6011,1.60125,1.60107,1.60118,78.03,1.60133,1.60143,1.60126,1.60135,70.51,False
'2018-03-26T06:19:00',1.60118,1.60118,1.60099,1.60105,80.58,1.60133,1.60133,1.60114,1.60122,55.96,False
'2018-03-26T06:20:00',1.60103,1.60103,1.60095,1.60099,74.13,1.60122,1.60122,1.60112,1.60119,57.21,True
'2018-03-26T06:21:00',1.60097,1.60121,1.60097,1.6012,134.77,1.60119,1.60142,1.60119,1.60142,141.02,True
'2018-03-26T06:22:00',1.6012,1.60131,1.6012,1.6013,99.16,1.60142,1.60152,1.60142,1.6015,79.7,True
'2018-03-26T06:23:00',1.60132,1.60153,1.60131,1.60151,106.77,1.6015,1.60174,1.6015,1.60172,143.9,False
'2018-03-26T06:24:00',1.60151,1.60151,1.60131,1.60143,101.25,1.60172,1.60172,1.60153,1.60163,113.95,True
'2018-03-26T06:25:00',1.60144,1.60158,1.60144,1.60152,69.14,1.60162,1.60177,1.60162,1.60173,63.57,False
'2018-03-26T06:26:00',1.60152,1.60156,1.60148,1.6015,83.7,1.60171,1.60175,1.60167,1.60169,105.33,True
'2018-03-26T06:27:00',1.6015,1.60168,1.60146,1.60153,117.82,1.60167,1.60187,1.60166,1.60175,164.8,True
'2018-03-26T06:28:00',1.60154,1.60168,1.60154,1.60157,93.09,1.60175,1.60189,1.60175,1.60175,162.96,True
'2018-03-26T06:29:00',1.60157,1.60181,1.60157,1.60181,101.62,1.60178,1.60203,1.60178,1.60203,131.45,False
'2018-03-26T06:30:00',1.60182,1.60182,1.60157,1.60167,114.51,1.60204,1.60204,1.60176,1.60189,181.19,True
'2018-03-26T06:31:00',1.6017,1.60177,1.60163,1.6017,98.38,1.6019,1.60194,1.60183,1.60191,157.56,True
'2018-03-26T06:32:00',1.60172,1.60185,1.60169,1.60182,114.61,1.60191,1.60204,1.60188,1.60202,173.34,True
'2018-03-26T06:33:00',1.60181,1.60194,1.60175,1.6019,89.23,1.60204,1.60214,1.60195,1.6021,131.43,False
'2018-03-26T06:34:00',1.6019,1.60202,1.60165,1.60166,151.33,1.60208,1.60221,1.60184,1.60186,103.75,True
'2018-03-26T06:35:00',1.60167,1.60177,1.60164,1.60168,114.13,1.60186,1.60198,1.60183,1.60188,95.03,True
'2018-03-26T06:36:00',1.60169,1.60174,1.60155,1.60174,74.79,1.60186,1.60195,1.60178,1.60194,92.52,True
'2018-03-26T06:37:00',1.60174,1.6019,1.60173,1.6019,61.1,1.60194,1.60211,1.60194,1.6021,59.95,False
'2018-03-26T06:38:00',1.60189,1.60192,1.60176,1.60176,50.57,1.60209,1.6021,1.60197,1.60198,85.14,True
'2018-03-26T06:39:00',1.60178,1.60182,1.60175,1.60181,53.41,1.60197,1.60204,1.60197,1.60201,46.84,True
'2018-03-26T06:40:00',1.60179,1.60191,1.60178,1.60191,55.89,1.60199,1.6021,1.60194,1.6021,79.38,True
'2018-03-26T06:41:00',1.60192,1.60212,1.60186,1.60211,85.04,1.6021,1.60228,1.60204,1.60226,129.55,True
'2018-03-26T06:42:00',1.60211,1.60222,1.60199,1.60215,143.24,1.60228,1.60241,1.60219,1.60233,152.24,False
'2018-03-26T06:43:00',1.60213,1.60216,1.60205,1.6021,98.01,1.60233,1.60236,1.60225,1.6023,124.29,True
'2018-03-26T06:44:00',1.60213,1.60231,1.60211,1.60225,96.6,1.6023,1.6025,1.6023,1.60244,121.92,False
'2018-03-26T06:45:00',1.60226,1.60226,1.60207,1.60213,89.54,1.60244,1.60244,1.60227,1.60233,98.59,True
'2018-03-26T06:46:00',1.60212,1.6022,1.60203,1.60218,103.09,1.60231,1.60241,1.60222,1.60239,116.19,True
'2018-03-26T06:47:00',1.6022,1.60221,1.60206,1.6022,93.93,1.60239,1.60242,1.60224,1.6024,143.18,True
'2018-03-26T06:48:00',1.60219,1.60228,1.60215,1.60227,114.3,1.6024,1.60248,1.60234,1.60248,89.8,False
'2018-03-26T06:49:00',1.60228,1.60228,1.60207,1.60222,110.77,1.60248,1.60249,1.60225,1.60241,129.89,True
'2018-03-26T06:50:00',1.60221,1.60232,1.60213,1.60232,117.38,1.6024,1.60248,1.60231,1.60248,177.32,False
'2018-03-26T06:51:00',1.60231,1.6024,1.60227,1.60229,83.72,1.60248,1.60256,1.60244,1.60247,135.27,True
'2018-03-26T06:52:00',1.6023,1.60241,1.60229,1.60231,99.51,1.60247,1.60256,1.60245,1.60249,161.88,False
'2018-03-26T06:53:00',1.60233,1.60236,1.60228,1.6023,69.25,1.60249,1.6025,1.60243,1.60247,103.49,False
'2018-03-26T06:54:00',1.60227,1.6023,1.60219,1.60223,45.93,1.60247,1.60247,1.60239,1.60241,45.97,True
'2018-03-26T06:55:00',1.60225,1.60229,1.60222,1.60226,60.71,1.60241,1.60242,1.60237,1.60242,92.04,False
'2018-03-26T06:56:00',1.60226,1.60227,1.60218,1.60223,51.5,1.60241,1.60242,1.60233,1.60239,105.2,False
'2018-03-26T06:57:00',1.60224,1.60224,1.60217,1.6022,54.61,1.60239,1.60241,1.60237,1.60237,66.79,True
'2018-03-26T06:58:00',1.60221,1.6023,1.60217,1.60229,95.13,1.60239,1.60248,1.60234,1.60248,144.57,True
'2018-03-26T06:59:00',1.60231,1.60238,1.6023,1.60236,89.43,1.6025,1.60255,1.60247,1.60253,138.24,False
'2018-03-26T07:00:00',1.60235,1.60238,1.60231,1.60234,42.7,1.60253,1.60255,1.6025,1.60253,53.58,True
'2018-03-26T07:01:00',1.60231,1.60242,1.60228,1.6024,109.49,1.60252,1.60259,1.60245,1.60258,99.19,False
'2018-03-26T07:02:00',1.6024,1.60241,1.60228,1.60234,46.15,1.60261,1.60261,1.60248,1.60251,64.24,True
'2018-03-26T07:03:00',1.60232,1.60249,1.60231,1.60241,116.3,1.60251,1.6027,1.60251,1.60259,115.73,False
'2018-03-26T07:04:00',1.6024,1.60253,1.60217,1.60218,181.81,1.6026,1.60272,1.60232,1.60232,153.3,False
'2018-03-26T07:05:00',1.60218,1.60219,1.60206,1.60207,78.25,1.60233,1.60237,1.60224,1.60227,84.02,True
'2018-03-26T07:06:00',1.60207,1.60215,1.60204,1.60212,87.9,1.60227,1.60234,1.60219,1.60232,82.5,True
'2018-03-26T07:07:00',1.60213,1.60224,1.60213,1.60221,66.75,1.60231,1.60242,1.60229,1.60238,95.13,True
'2018-03-26T07:08:00',1.60222,1.60248,1.60222,1.60248,98.14,1.60239,1.60267,1.60238,1.60267,139.39,False
'2018-03-26T07:09:00',1.60247,1.60266,1.60238,1.60238,99.33,1.60268,1.60283,1.60254,1.60257,113.04,True
'2018-03-26T07:10:00',1.60238,1.60257,1.60235,1.6025,106.88,1.60255,1.60276,1.60253,1.60271,141.6,True
'2018-03-26T07:11:00',1.6025,1.60268,1.6025,1.60251,108.95,1.6027,1.60287,1.6027,1.60272,120.06,True
'2018-03-26T07:12:00',1.60252,1.60255,1.60251,1.60253,33.85,1.60272,1.60274,1.60272,1.60272,40.5,False
'2018-03-26T07:13:00',1.60253,1.60257,1.6025,1.60251,62.59,1.60273,1.60277,1.60268,1.60271,71.02,True
'2018-03-26T07:14:00',1.60253,1.60255,1.60251,1.60252,22.43,1.60271,1.60272,1.60269,1.60271,36.01,False
'2018-03-26T07:15:00',1.60251,1.60253,1.60237,1.60246,76.47,1.6027,1.60272,1.60254,1.60267,95.42,True
'2018-03-26T07:16:00',1.60247,1.60256,1.60246,1.60248,76.21,1.60268,1.60277,1.60264,1.60266,87.4,True
'2018-03-26T07:17:00',1.60248,1.60268,1.60248,1.60258,103.5,1.60267,1.60287,1.60267,1.60276,132.51,True
'2018-03-26T07:18:00',1.60258,1.6027,1.60258,1.6026,89.07,1.60276,1.60288,1.60276,1.6028,110.82,True
'2018-03-26T07:19:00',1.60259,1.60272,1.60257,1.60265,74.18,1.60278,1.60288,1.60277,1.60284,94.01,False
'2018-03-26T07:20:00',1.60266,1.60268,1.60256,1.60259,67.8,1.60284,1.60284,1.60275,1.60277,78.32,False
'2018-03-26T07:21:00',1.6026,1.60266,1.60256,1.60259,68.55,1.60277,1.60287,1.60276,1.60277,78.49,False
'2018-03-26T07:22:00',1.60259,1.60259,1.60231,1.60233,131.79,1.60278,1.60278,1.60249,1.60251,167.87,True
'2018-03-26T07:23:00',1.60233,1.60243,1.6023,1.60239,160.74,1.60251,1.60259,1.60248,1.60257,162.35,False
'2018-03-26T07:24:00',1.60238,1.60238,1.60221,1.60232,102.99,1.60255,1.60257,1.6024,1.60251,132.99,False
'2018-03-26T07:25:00',1.60232,1.60237,1.60215,1.60223,135.69,1.60251,1.60255,1.60235,1.60237,143.12,False
'2018-03-26T07:26:00',1.60223,1.60241,1.60195,1.60195,130.35,1.60241,1.60259,1.60213,1.60215,160.7,False
'2018-03-26T07:27:00',1.60193,1.60193,1.60146,1.60146,104.44,1.60212,1.60212,1.60164,1.60166,88.56,True
'2018-03-26T07:28:00',1.60146,1.60189,1.60146,1.60188,117.8,1.60168,1.6021,1.60167,1.6021,155.59,False
'2018-03-26T07:29:00',1.60188,1.60188,1.60159,1.60162,77.65,1.60208,1.6021,1.60177,1.60184,92.61,True
'2018-03-26T07:30:00',1.60161,1.60197,1.60161,1.60192,51.34,1.60184,1.6021,1.60179,1.60205,60.18,True
'2018-03-26T07:31:00',1.6019,1.60201,1.60184,1.60197,55.0,1.60205,1.60214,1.60199,1.60211,112.37,False
'2018-03-26T07:32:00',1.60196,1.60196,1.60178,1.60181,47.49,1.60209,1.60211,1.60192,1.60199,77.23,True
'2018-03-26T07:33:00',1.60182,1.6019,1.60176,1.60189,83.13,1.60199,1.60209,1.60195,1.60209,103.08,False
'2018-03-26T07:34:00',1.60187,1.60188,1.60157,1.60158,117.33,1.60209,1.60209,1.60178,1.60178,144.72,False
'2018-03-26T07:35:00',1.60161,1.6017,1.60138,1.6014,93.35,1.60178,1.6019,1.60159,1.60161,121.4,False
'2018-03-26T07:36:00',1.6014,1.60146,1.60126,1.60135,90.68,1.60162,1.60166,1.60147,1.60156,94.05,True
'2018-03-26T07:37:00',1.60137,1.60154,1.6013,1.60152,75.51,1.60156,1.60173,1.60149,1.60173,90.83,False
'2018-03-26T07:38:00',1.60152,1.60153,1.60131,1.60131,205.85,1.60174,1.60175,1.60146,1.60147,240.96,False
'2018-03-26T07:39:00',1.6013,1.60137,1.60115,1.60131,249.41,1.60144,1.60152,1.60132,1.60144,145.25,True
'2018-03-26T07:40:00',1.6013,1.60142,1.60125,1.60139,52.9,1.60143,1.60157,1.6014,1.60156,32.5,True
'2018-03-26T07:41:00',1.60141,1.60169,1.60141,1.6016,170.97,1.60156,1.60189,1.60156,1.60178,163.64,True
'2018-03-26T07:42:00',1.60155,1.60171,1.60151,1.6017,97.93,1.60174,1.6019,1.60171,1.6019,102.68,True
'2018-03-26T07:43:00',1.6017,1.60174,1.60164,1.60174,43.5,1.60189,1.60193,1.60185,1.60193,36.83,True
'2018-03-26T07:44:00',1.60173,1.60185,1.60171,1.60182,183.3,1.60192,1.60206,1.60191,1.60202,207.83,True
'2018-03-26T07:45:00',1.60182,1.60188,1.60176,1.60188,70.93,1.60201,1.60209,1.60196,1.60209,80.56,False
'2018-03-26T07:46:00',1.60186,1.60187,1.60171,1.60179,92.01,1.60205,1.60206,1.6019,1.602,111.38,True
'2018-03-26T07:47:00',1.60181,1.60187,1.60179,1.60183,123.11,1.60202,1.60208,1.602,1.60204,143.07,False
'2018-03-26T07:48:00',1.60181,1.60181,1.60177,1.60178,54.93,1.60203,1.60203,1.60197,1.60197,66.59,False
'2018-03-26T07:49:00',1.60177,1.60192,1.60158,1.60159,90.76,1.60198,1.60213,1.60177,1.60179,95.41,True
'2018-03-26T07:50:00',1.60163,1.60188,1.60163,1.60188,81.01,1.60181,1.60207,1.60181,1.60206,93.26,False
'2018-03-26T07:51:00',1.60187,1.60188,1.60147,1.60158,108.54,1.60206,1.60208,1.60169,1.6018,119.83,True
'2018-03-26T07:52:00',1.60158,1.60184,1.60158,1.6017,100.41,1.60178,1.60203,1.60178,1.60189,105.79,False
'2018-03-26T07:53:00',1.60169,1.60173,1.60166,1.6017,60.57,1.60187,1.6019,1.60183,1.60188,68.3,False
'2018-03-26T07:54:00',1.6017,1.60178,1.60139,1.6015,113.16,1.60188,1.60196,1.60156,1.60168,137.88,False
'2018-03-26T07:55:00',1.60149,1.60155,1.60129,1.60129,153.16,1.60168,1.60174,1.60144,1.60144,172.22,False
'2018-03-26T07:56:00',1.60129,1.60142,1.60123,1.6013,159.17,1.60146,1.60154,1.60137,1.60141,110.0,True
'2018-03-26T07:57:00',1.60131,1.60161,1.60127,1.60159,214.21,1.60141,1.60182,1.6014,1.6018,213.64,True
'2018-03-26T07:58:00',1.60159,1.6017,1.60155,1.60161,145.21,1.60182,1.60189,1.60176,1.60183,127.7,True
'2018-03-26T07:59:00',1.60163,1.60179,1.60161,1.60174,122.69,1.60183,1.60201,1.60182,1.60195,133.67,False
'2018-03-26T08:00:00',1.60174,1.60174,1.60081,1.60082,165.57,1.60183,1.60183,1.60103,1.60103,151.85,False
'2018-03-26T08:01:00',1.60084,1.60095,1.60068,1.60079,235.75,1.60105,1.6011,1.60083,1.60094,266.96,True
'2018-03-26T08:02:00',1.6008,1.60095,1.60068,1.60079,179.85,1.60095,1.60112,1.60079,1.60096,224.89,False
'2018-03-26T08:03:00',1.6008,1.60082,1.60045,1.60072,180.65,1.60095,1.601,1.60064,1.60088,172.57,False
'2018-03-26T08:04:00',1.6007,1.60075,1.60055,1.60061,199.03,1.60088,1.60093,1.60072,1.60082,179.21,False
'2018-03-26T08:05:00',1.60062,1.60083,1.60049,1.60049,154.17,1.60081,1.60102,1.60066,1.60066,166.27,True
'2018-03-26T08:06:00',1.60047,1.60077,1.60047,1.60075,135.2,1.60065,1.60096,1.60065,1.60095,143.27,False
'2018-03-26T08:07:00',1.60074,1.60074,1.60048,1.60054,210.94,1.60092,1.60092,1.60065,1.60075,234.49,False
'2018-03-26T08:08:00',1.60056,1.60071,1.6005,1.60052,169.96,1.60075,1.60091,1.60069,1.60074,166.44,True
'2018-03-26T08:09:00',1.60054,1.60068,1.60045,1.60057,182.97,1.60074,1.60082,1.60065,1.60077,190.58,True
'2018-03-26T08:10:00',1.60058,1.60077,1.60053,1.60074,166.4,1.60077,1.60095,1.6007,1.60094,173.03,False
'2018-03-26T08:11:00',1.60074,1.60076,1.6,1.60024,205.98,1.60094,1.60095,1.60019,1.60039,247.09,True
'2018-03-26T08:12:00',1.60024,1.60057,1.60021,1.60033,193.7,1.60041,1.60071,1.60035,1.6005,187.93,True
'2018-03-26T08:13:00',1.60026,1.6005,1.60026,1.60036,158.18,1.60043,1.60068,1.60043,1.60054,171.23,True
'2018-03-26T08:14:00',1.60035,1.60075,1.60019,1.6007,132.9,1.60052,1.60088,1.6004,1.60081,185.5,False
'2018-03-26T08:15:00',1.60069,1.60073,1.60042,1.60058,150.16,1.60081,1.60087,1.60052,1.6008,213.93,False
'2018-03-26T08:16:00',1.60057,1.60057,1.60011,1.60029,191.96,1.60077,1.60077,1.60028,1.6005,181.25,True
'2018-03-26T08:17:00',1.6003,1.60038,1.60026,1.60032,91.16,1.6005,1.60057,1.60043,1.60049,111.47,True
'2018-03-26T08:18:00',1.60034,1.60059,1.60034,1.60056,88.04,1.6005,1.60075,1.6005,1.60075,104.61,True
'2018-03-26T08:19:00',1.60056,1.60072,1.60054,1.60068,81.78,1.60074,1.60091,1.60074,1.60086,115.19,True
'2018-03-26T08:20:00',1.60068,1.60099,1.60064,1.60096,134.17,1.60087,1.60116,1.60084,1.60114,158.23,False
'2018-03-26T08:21:00',1.60094,1.601,1.6007,1.60073,157.14,1.60109,1.60117,1.60081,1.60085,117.95,False
'2018-03-26T08:22:00',1.60073,1.6008,1.6005,1.6005,122.95,1.60089,1.60094,1.60069,1.60069,130.77,True
'2018-03-26T08:23:00',1.6005,1.6008,1.60038,1.6008,147.81,1.60069,1.60099,1.60058,1.60096,144.92,True
'2018-03-26T08:24:00',1.60078,1.60099,1.60077,1.60088,160.49,1.60096,1.60119,1.60096,1.6011,130.86,False
'2018-03-26T08:25:00',1.60088,1.60102,1.60083,1.60083,110.67,1.60108,1.60125,1.60104,1.60104,149.36,False
'2018-03-26T08:26:00',1.60085,1.60093,1.60073,1.60073,81.7,1.60105,1.6011,1.60092,1.60092,107.29,False
'2018-03-26T08:27:00',1.60072,1.60075,1.60035,1.60045,98.9,1.60092,1.60097,1.60058,1.60064,92.85,False
'2018-03-26T08:28:00',1.60044,1.60051,1.60039,1.60039,111.31,1.60062,1.60072,1.60058,1.6006,139.49,False
'2018-03-26T08:29:00',1.60038,1.60043,1.59975,1.59983,193.4,1.6006,1.60065,1.59989,1.59998,238.13,True
'2018-03-26T08:30:00',1.59983,1.60021,1.59979,1.60004,172.42,1.6,1.60043,1.6,1.60025,169.03,False
'2018-03-26T08:31:00',1.60005,1.6001,1.59997,1.59997,156.82,1.60025,1.6003,1.60017,1.60017,153.07,True
'2018-03-26T08:32:00',1.59996,1.60019,1.59996,1.60018,165.15,1.60016,1.60034,1.60016,1.60034,133.91,False
'2018-03-26T08:33:00',1.6002,1.6002,1.60005,1.60011,169.79,1.60034,1.60034,1.60022,1.60032,123.67,False
'2018-03-26T08:34:00',1.60011,1.60019,1.5999,1.59992,220.14,1.60026,1.60037,1.60007,1.60013,164.9,True
'2018-03-26T08:35:00',1.59992,1.60021,1.59992,1.60021,153.57,1.60013,1.60042,1.60013,1.60041,163.82,True
'2018-03-26T08:36:00',1.60019,1.60031,1.60013,1.60024,153.76,1.60041,1.60048,1.60034,1.60042,120.98,False
'2018-03-26T08:37:00',1.60023,1.60023,1.60007,1.60009,137.9,1.60042,1.60042,1.60027,1.6003,130.48,False
'2018-03-26T08:38:00',1.60011,1.60014,1.59983,1.59998,181.32,1.6003,1.60035,1.60005,1.60017,186.76,False
'2018-03-26T08:39:00',1.59998,1.60007,1.59982,1.59991,164.4,1.60017,1.60027,1.60002,1.60013,158.87,False
'2018-03-26T08:40:00',1.59991,1.59999,1.59954,1.5997,200.95,1.60013,1.60018,1.59974,1.59989,184.62,False
'2018-03-26T08:41:00',1.59972,1.59987,1.59956,1.59957,202.58,1.5999,1.60007,1.59975,1.59977,207.97,True
'2018-03-26T08:42:00',1.59957,1.59968,1.59953,1.59965,184.38,1.59975,1.59987,1.59972,1.59981,161.78,False
'2018-03-26T08:43:00',1.59965,1.59965,1.59948,1.59959,145.61,1.59981,1.59983,1.59963,1.59973,139.14,False
'2018-03-26T08:44:00',1.59959,1.59963,1.5994,1.5994,136.24,1.59973,1.59976,1.59959,1.59962,91.04,False
'2018-03-26T08:45:00',1.59941,1.59951,1.59918,1.59918,261.91,1.59962,1.5997,1.5993,1.5993,181.02,False
'2018-03-26T08:46:00',1.59912,1.59928,1.59891,1.59897,200.07,1.59931,1.59946,1.59903,1.59914,165.81,False
'2018-03-26T08:47:00',1.59896,1.59905,1.59867,1.59876,146.59,1.59914,1.59922,1.59875,1.59882,139.92,False
'2018-03-26T08:48:00',1.59875,1.59876,1.59846,1.59859,171.74,1.59881,1.5989,1.59866,1.59877,140.95,False
'2018-03-26T08:49:00',1.5986,1.59861,1.59819,1.59827,161.47,1.59877,1.59882,1.59835,1.59844,158.96,False
'2018-03-26T08:50:00',1.59827,1.59829,1.5979,1.59802,143.62,1.59846,1.59847,1.59806,1.5982,166.57,False
'2018-03-26T08:51:00',1.598,1.598,1.59753,1.59763,189.75,1.59818,1.59818,1.59774,1.59782,179.63,True
'2018-03-26T08:52:00',1.59767,1.59807,1.59767,1.59794,206.08,1.59782,1.59828,1.59782,1.59813,189.35,True
'2018-03-26T08:53:00',1.59793,1.59807,1.59793,1.59801,128.0,1.59814,1.59826,1.59812,1.59821,132.71,False
'2018-03-26T08:54:00',1.59801,1.59805,1.59778,1.59778,72.57,1.59821,1.59824,1.59788,1.59788,71.9,True
'2018-03-26T08:55:00',1.5978,1.59786,1.59759,1.59776,208.98,1.59788,1.59799,1.59777,1.59794,178.1,False
'2018-03-26T08:56:00',1.59777,1.598,1.59767,1.59777,194.32,1.59794,1.59819,1.59782,1.59791,221.25,True
'2018-03-26T08:57:00',1.59776,1.59804,1.59773,1.59794,202.85,1.59793,1.5982,1.59791,1.59813,216.72,True
'2018-03-26T08:58:00',1.59792,1.59816,1.59784,1.59806,194.37,1.5981,1.59834,1.59802,1.59823,271.42,False
'2018-03-26T08:59:00',1.59805,1.59813,1.59781,1.59792,254.15,1.59824,1.59832,1.598,1.59809,330.79,True
'2018-03-26T09:00:00',1.5979,1.59812,1.59766,1.598,277.03,1.59803,1.59829,1.59783,1.59817,239.52,False
'2018-03-26T09:01:00',1.59801,1.59812,1.59792,1.59798,265.31,1.59817,1.5983,1.5981,1.59815,209.52,True
'2018-03-26T09:02:00',1.59795,1.59831,1.59795,1.59831,227.97,1.59815,1.59853,1.59815,1.59853,235.33,True
'2018-03-26T09:03:00',1.59831,1.59864,1.59829,1.59861,195.55,1.59853,1.59883,1.59849,1.59881,152.94,False
'2018-03-26T09:04:00',1.59861,1.59864,1.59848,1.59853,167.21,1.59877,1.59882,1.59866,1.59871,193.12,True
'2018-03-26T09:05:00',1.59859,1.59872,1.59845,1.59853,209.94,1.59874,1.59889,1.59864,1.59874,237.11,True
'2018-03-26T09:06:00',1.59855,1.59864,1.59849,1.59856,195.98,1.59873,1.59881,1.59865,1.59873,125.34,True
'2018-03-26T09:07:00',1.59855,1.59904,1.59855,1.59904,171.16,1.59873,1.59922,1.59873,1.59922,190.58,True
'2018-03-26T09:08:00',1.59903,1.59938,1.599,1.59938,215.64,1.59923,1.59951,1.59917,1.5995,198.7,False
'2018-03-26T09:09:00',1.59941,1.5995,1.59907,1.59911,286.18,1.5996,1.59964,1.59925,1.59928,222.63,True
'2018-03-26T09:10:00',1.59909,1.59961,1.59909,1.59956,386.99,1.59924,1.59977,1.59924,1.59972,324.2,False
'2018-03-26T09:11:00',1.59957,1.59958,1.59919,1.59927,222.65,1.59976,1.59978,1.59936,1.59946,232.19,False
'2018-03-26T09:12:00',1.59928,1.59928,1.59883,1.59891,279.25,1.59943,1.59944,1.599,1.59904,216.46,False
'2018-03-26T09:13:00',1.59894,1.59922,1.59886,1.5989,214.23,1.59906,1.5994,1.59901,1.59906,176.75,True
'2018-03-26T09:14:00',1.59893,1.59915,1.59878,1.59892,250.53,1.5991,1.59932,1.59896,1.59911,253.34,True
'2018-03-26T09:15:00',1.59892,1.59908,1.59876,1.599,270.64,1.59911,1.59925,1.59894,1.59916,199.68,True
'2018-03-26T09:16:00',1.599,1.59922,1.59893,1.59918,285.48,1.59916,1.5994,1.59909,1.59938,237.11,False
'2018-03-26T09:17:00',1.59918,1.59919,1.59878,1.59889,236.52,1.59932,1.59939,1.59897,1.59898,203.47,False
'2018-03-26T09:18:00',1.59887,1.59887,1.59858,1.59858,219.92,1.59898,1.59898,1.59875,1.59875,157.41,True
'2018-03-26T09:19:00',1.59858,1.59874,1.59857,1.59871,121.19,1.59872,1.59894,1.59872,1.5989,105.11,True
'2018-03-26T09:20:00',1.59874,1.59904,1.59863,1.59878,221.44,1.59891,1.59918,1.59879,1.59897,193.89,True
'2018-03-26T09:21:00',1.59878,1.59913,1.59864,1.59907,233.19,1.59896,1.59929,1.59883,1.59926,209.57,True
'2018-03-26T09:22:00',1.59909,1.59958,1.599,1.59937,328.13,1.59928,1.59979,1.59917,1.59956,289.06,True
'2018-03-26T09:23:00',1.59937,1.59963,1.5992,1.59958,230.61,1.59956,1.59982,1.59937,1.59977,182.87,False
'2018-03-26T09:24:00',1.59959,1.59983,1.5995,1.59956,316.35,1.59979,1.60003,1.59966,1.59974,234.57,True
'2018-03-26T09:25:00',1.5996,1.60029,1.59945,1.6,308.91,1.59974,1.60045,1.59964,1.60018,285.24,True
'2018-03-26T09:26:00',1.59997,1.60054,1.59997,1.60048,307.23,1.60016,1.60074,1.60012,1.60066,262.74,False
'2018-03-26T09:27:00',1.60043,1.60061,1.60032,1.60038,299.23,1.60065,1.60074,1.60048,1.60056,217.62,False
'2018-03-26T09:28:00',1.6004,1.60053,1.60011,1.60028,260.07,1.60059,1.60072,1.60031,1.60043,223.2,True
'2018-03-26T09:29:00',1.60028,1.60043,1.60026,1.60041,121.04,1.60045,1.6006,1.60044,1.60059,180.94,False
'2018-03-26T09:30:00',1.60041,1.60063,1.6003,1.6003,141.45,1.60058,1.60079,1.60048,1.60048,175.48,False
'2018-03-26T09:31:00',1.60028,1.60033,1.60003,1.60003,173.95,1.60048,1.60052,1.60019,1.60019,144.67,True
'2018-03-26T09:32:00',1.60004,1.60007,1.5999,1.60006,158.53,1.6002,1.60026,1.60009,1.60023,172.24,True
'2018-03-26T09:33:00',1.60003,1.60028,1.59998,1.60006,221.86,1.60023,1.60044,1.60016,1.60025,227.42,False
'2018-03-26T09:34:00',1.60006,1.60052,1.59994,1.60008,238.68,1.60026,1.60067,1.60003,1.60016,236.15,True
'2018-03-26T09:35:00',1.6001,1.60062,1.60006,1.60062,149.93,1.60016,1.60076,1.60014,1.60076,221.33,True
'2018-03-26T09:36:00',1.60059,1.60072,1.60042,1.60068,198.93,1.60076,1.60087,1.60058,1.60084,148.99,False
'2018-03-26T09:37:00',1.6007,1.60084,1.60048,1.60052,168.04,1.60086,1.60098,1.60067,1.60069,150.74,True
'2018-03-26T09:38:00',1.60051,1.60081,1.60048,1.60078,146.03,1.6007,1.60093,1.60068,1.60092,144.99,False
'2018-03-26T09:39:00',1.6008,1.60085,1.6005,1.60056,114.73,1.60092,1.60096,1.60065,1.60071,132.51,False
'2018-03-26T09:40:00',1.60058,1.60064,1.6004,1.60042,134.19,1.60072,1.60079,1.60052,1.60054,94.75,False
'2018-03-26T09:41:00',1.60042,1.60047,1.6,1.60008,183.16,1.60052,1.60065,1.60017,1.60025,158.01,True
'2018-03-26T09:42:00',1.60004,1.60048,1.60001,1.60042,170.31,1.60023,1.60065,1.6002,1.60061,139.61,True
'2018-03-26T09:43:00',1.60042,1.6006,1.60037,1.60049,155.04,1.6006,1.60079,1.60057,1.60063,172.93,False
'2018-03-26T09:44:00',1.60049,1.60055,1.6004,1.60045,155.32,1.60064,1.60067,1.60051,1.60057,96.0,True
'2018-03-26T09:45:00',1.60044,1.6009,1.6004,1.60086,142.76,1.60057,1.60103,1.6005,1.60096,117.49,False
'2018-03-26T09:46:00',1.60086,1.60086,1.60058,1.60075,119.01,1.60097,1.60099,1.60075,1.6009,144.96,False
'2018-03-26T09:47:00',1.60072,1.60078,1.60042,1.60042,134.15,1.6009,1.60095,1.60061,1.60061,141.98,True
'2018-03-26T09:48:00',1.60041,1.60068,1.60041,1.60064,108.59,1.60061,1.60083,1.60061,1.60075,147.03,False
'2018-03-26T09:49:00',1.60064,1.60064,1.60034,1.60043,118.02,1.60078,1.60078,1.60054,1.60063,140.94,True
'2018-03-26T09:50:00',1.60043,1.60059,1.60036,1.60044,156.63,1.60062,1.60077,1.60051,1.60063,131.13,False
'2018-03-26T09:51:00',1.60044,1.60044,1.60028,1.60036,140.63,1.60063,1.60063,1.60048,1.60053,185.39,True
'2018-03-26T09:52:00',1.60036,1.60056,1.60034,1.60049,87.52,1.60051,1.6007,1.60051,1.60062,135.8,False
'2018-03-26T09:53:00',1.6005,1.60071,1.60032,1.60032,106.35,1.60064,1.60085,1.60049,1.6005,142.83,True
'2018-03-26T09:54:00',1.60034,1.60067,1.60032,1.60066,124.2,1.60053,1.60082,1.60051,1.6008,163.39,True
'2018-03-26T09:55:00',1.60066,1.60114,1.60064,1.60114,238.99,1.60081,1.60124,1.60078,1.60124,260.15,True
'2018-03-26T09:56:00',1.60114,1.60135,1.60105,1.60128,231.16,1.60127,1.60155,1.60119,1.6014,247.59,True
'2018-03-26T09:57:00',1.60128,1.60135,1.60106,1.60133,138.75,1.60146,1.60151,1.60121,1.60147,122.41,False
'2018-03-26T09:58:00',1.60133,1.60133,1.60099,1.6011,160.82,1.60146,1.60148,1.60119,1.6013,158.92,False
'2018-03-26T09:59:00',1.60111,1.6013,1.60105,1.60108,161.88,1.60129,1.6015,1.60122,1.60126,167.36,True
'2018-03-26T10:00:00',1.6011,1.60128,1.60089,1.60128,210.08,1.60126,1.60145,1.60107,1.60143,235.16,False
'2018-03-26T10:01:00',1.60127,1.60149,1.60116,1.60116,164.48,1.60143,1.60166,1.60135,1.60135,212.55,True
'2018-03-26T10:02:00',1.60114,1.60125,1.60106,1.6012,141.34,1.60135,1.6014,1.60123,1.60139,173.07,True
'2018-03-26T10:03:00',1.60125,1.60133,1.60117,1.60133,148.41,1.6014,1.60153,1.60135,1.60153,147.69,True
'2018-03-26T10:04:00',1.60133,1.60143,1.60128,1.60137,100.32,1.6015,1.60161,1.60147,1.60155,133.69,False
'2018-03-26T10:05:00',1.60136,1.60142,1.60125,1.60132,137.44,1.60155,1.60159,1.60144,1.60151,137.06,False
'2018-03-26T10:06:00',1.60133,1.60139,1.60125,1.60132,139.3,1.60149,1.60155,1.60142,1.6015,175.0,True
'2018-03-26T10:07:00',1.60132,1.60166,1.60132,1.60163,120.23,1.60149,1.60183,1.60149,1.6018,182.63,False
'2018-03-26T10:08:00',1.60163,1.60169,1.6013,1.6013,125.94,1.60179,1.60185,1.60147,1.6015,169.11,False
'2018-03-26T10:09:00',1.60128,1.6013,1.60069,1.60075,190.1,1.60147,1.60148,1.60087,1.60092,211.43,False
'2018-03-26T10:10:00',1.60075,1.60081,1.60032,1.60048,141.17,1.60092,1.60095,1.60043,1.60055,155.2,True
'2018-03-26T10:11:00',1.60048,1.60085,1.6004,1.60074,99.75,1.60056,1.60098,1.60049,1.60091,154.94,False
'2018-03-26T10:12:00',1.60071,1.60087,1.60069,1.60069,143.4,1.60088,1.60105,1.60085,1.60086,211.5,False
'2018-03-26T10:13:00',1.60071,1.60072,1.60034,1.60034,152.03,1.60086,1.60089,1.60047,1.60047,178.75,False
'2018-03-26T10:14:00',1.60034,1.6004,1.60018,1.60029,169.73,1.60045,1.60057,1.60033,1.60043,211.21,True
'2018-03-26T10:15:00',1.60028,1.60065,1.60028,1.6006,96.19,1.6004,1.6008,1.6004,1.60077,134.72,True
'2018-03-26T10:16:00',1.60058,1.60081,1.60058,1.60067,130.1,1.60077,1.60095,1.60077,1.60082,162.37,False
'2018-03-26T10:17:00',1.60068,1.60069,1.6004,1.6004,145.59,1.60084,1.60084,1.60056,1.60056,163.32,True
'2018-03-26T10:18:00',1.6004,1.60054,1.60035,1.60052,148.43,1.60056,1.60069,1.60054,1.60066,151.94,True
'2018-03-26T10:19:00',1.60047,1.60074,1.60046,1.6007,148.49,1.60062,1.60092,1.60057,1.6009,181.95,False
'2018-03-26T10:20:00',1.60069,1.60081,1.60062,1.60069,173.63,1.60089,1.60099,1.60082,1.60089,208.89,False
'2018-03-26T10:21:00',1.6007,1.60079,1.60049,1.60059,157.46,1.60088,1.60095,1.60069,1.60075,144.55,False
'2018-03-26T10:22:00',1.60059,1.60059,1.60028,1.60046,177.57,1.60076,1.60076,1.60046,1.60063,193.45,True
'2018-03-26T10:23:00',1.60044,1.60078,1.60044,1.60072,158.61,1.60063,1.60091,1.60062,1.60091,213.21,True
'2018-03-26T10:24:00',1.60073,1.60102,1.60057,1.60102,185.36,1.60089,1.6012,1.60076,1.60119,175.02,False
'2018-03-26T10:25:00',1.60103,1.60103,1.60079,1.60082,104.15,1.60121,1.60122,1.60095,1.60095,100.4,False
'2018-03-26T10:26:00',1.60082,1.60095,1.60067,1.60076,170.98,1.60096,1.6011,1.60083,1.60094,152.38,True
'2018-03-26T10:27:00',1.60076,1.60077,1.60069,1.60076,133.24,1.60094,1.60097,1.60087,1.60097,129.87,False
'2018-03-26T10:28:00',1.60076,1.60081,1.60048,1.60048,187.12,1.60097,1.601,1.60067,1.60067,177.02,True
'2018-03-26T10:29:00',1.60049,1.60076,1.60026,1.60076,173.46,1.60067,1.60093,1.60041,1.6009,245.62,False
'2018-03-26T10:30:00',1.60073,1.6008,1.60041,1.60046,156.14,1.6009,1.60092,1.60061,1.60064,212.59,True
'2018-03-26T10:31:00',1.60045,1.60079,1.60025,1.60077,117.82,1.60061,1.60096,1.6004,1.60094,161.28,True
'2018-03-26T10:32:00',1.60077,1.60112,1.60074,1.60112,101.43,1.60096,1.60129,1.60092,1.60129,138.97,True
'2018-03-26T10:33:00',1.60114,1.60143,1.60114,1.60121,163.54,1.60132,1.60155,1.60131,1.60141,136.24,True
'2018-03-26T10:34:00',1.60123,1.60132,1.60093,1.60124,162.54,1.60141,1.60149,1.60112,1.60142,137.28,False
'2018-03-26T10:35:00',1.60126,1.6014,1.60113,1.60114,128.99,1.6014,1.6016,1.60132,1.60133,137.66,False
'2018-03-26T10:36:00',1.60113,1.60113,1.60083,1.60084,231.18,1.60132,1.60132,1.60101,1.60101,156.81,False
'2018-03-26T10:37:00',1.60085,1.60099,1.60059,1.60059,119.73,1.60101,1.6011,1.60067,1.60067,170.26,True
'2018-03-26T10:38:00',1.60059,1.60078,1.60042,1.60078,141.87,1.60064,1.60097,1.60058,1.60097,181.97,True
'2018-03-26T10:39:00',1.60078,1.60133,1.60078,1.60133,105.65,1.60097,1.60148,1.60097,1.60148,128.44,False
'2018-03-26T10:40:00',1.60137,1.6015,1.60119,1.60119,146.51,1.6015,1.60164,1.60137,1.60139,186.63,True
'2018-03-26T10:41:00',1.60119,1.6015,1.60119,1.6015,156.76,1.60139,1.60168,1.60139,1.60168,132.38,True
'2018-03-26T10:42:00',1.60147,1.60164,1.60139,1.60157,124.87,1.60166,1.60181,1.60158,1.60176,173.69,True
'2018-03-26T10:43:00',1.60156,1.60174,1.60148,1.60174,136.67,1.60174,1.60191,1.60167,1.60191,129.03,False
'2018-03-26T10:44:00',1.60173,1.60185,1.6017,1.6017,155.03,1.60191,1.60204,1.60188,1.60188,142.4,False
'2018-03-26T10:45:00',1.6017,1.60175,1.6014,1.60141,171.67,1.60188,1.60194,1.60158,1.60159,129.0,False
'2018-03-26T10:46:00',1.60144,1.60154,1.60133,1.60138,165.76,1.60162,1.60174,1.60153,1.60156,146.93,True
'2018-03-26T10:47:00',1.6014,1.60176,1.6014,1.60163,219.85,1.60156,1.60192,1.60156,1.6018,172.62,True
'2018-03-26T10:48:00',1.60164,1.60198,1.60161,1.60196,175.68,1.6018,1.60215,1.60176,1.60212,179.05,True
'2018-03-26T10:49:00',1.60196,1.60215,1.60185,1.60213,99.05,1.60211,1.60232,1.60203,1.60232,125.29,True
'2018-03-26T10:50:00',1.60213,1.60223,1.60204,1.60215,99.25,1.60232,1.60237,1.60221,1.60233,119.04,False
'2018-03-26T10:51:00',1.60214,1.60216,1.6016,1.60172,153.39,1.60233,1.60235,1.60177,1.60192,153.81,True
'2018-03-26T10:52:00',1.60173,1.60187,1.60168,1.60185,183.89,1.60192,1.60206,1.60185,1.60203,218.24,True
'2018-03-26T10:53:00',1.60185,1.60228,1.60179,1.60228,135.47,1.60204,1.60249,1.60196,1.60249,165.68,True
'2018-03-26T10:54:00',1.6023,1.60244,1.60218,1.60239,131.14,1.6025,1.60263,1.60239,1.60258,140.94,False
'2018-03-26T10:55:00',1.60238,1.60242,1.60219,1.60239,199.02,1.60257,1.6026,1.60238,1.60257,213.36,True
'2018-03-26T10:56:00',1.60238,1.60282,1.60238,1.60281,174.51,1.60257,1.60302,1.60255,1.60294,177.91,False
'2018-03-26T10:57:00',1.6028,1.6028,1.60239,1.60244,184.44,1.60298,1.60299,1.60252,1.60258,146.92,False
'2018-03-26T10:58:00',1.60243,1.60248,1.60224,1.60229,185.51,1.60258,1.60266,1.60242,1.60248,182.86,False
'2018-03-26T10:59:00',1.60229,1.60229,1.60176,1.60176,220.1,1.60247,1.60249,1.60189,1.60189,300.25,False
'2018-03-26T11:00:00',1.60172,1.60178,1.60154,1.60164,229.14,1.60189,1.60198,1.60176,1.60177,246.06,False
'2018-03-26T11:01:00',1.60165,1.60177,1.60152,1.60153,181.12,1.60184,1.60196,1.60172,1.60174,164.69,True
'2018-03-26T11:02:00',1.60154,1.60161,1.6015,1.60154,106.16,1.60172,1.60181,1.60172,1.60175,115.89,True
'2018-03-26T11:03:00',1.60154,1.60188,1.60153,1.60175,159.87,1.60174,1.60208,1.60173,1.60196,173.49,False
'2018-03-26T11:04:00',1.60176,1.6018,1.60163,1.60167,103.08,1.60196,1.602,1.60183,1.60185,104.59,True
'2018-03-26T11:05:00',1.60168,1.60185,1.60168,1.60174,86.07,1.60186,1.60204,1.60186,1.60192,84.63,True
'2018-03-26T11:06:00',1.60174,1.60195,1.60168,1.60178,168.45,1.60192,1.60215,1.60184,1.60198,168.73,True
'2018-03-26T11:07:00',1.60177,1.60192,1.60175,1.60185,114.62,1.60198,1.6021,1.60195,1.60205,146.92,True
'2018-03-26T11:08:00',1.60185,1.60199,1.60174,1.60199,127.92,1.60207,1.60215,1.60193,1.60215,126.33,True
'2018-03-26T11:09:00',1.60199,1.60224,1.60197,1.60219,100.0,1.60215,1.60236,1.60211,1.60233,163.2,True
'2018-03-26T11:10:00',1.60221,1.60259,1.60221,1.60251,114.87,1.60235,1.60273,1.60235,1.60273,178.78,False
'2018-03-26T11:11:00',1.60253,1.60262,1.60246,1.60248,106.55,1.60271,1.60277,1.60261,1.60268,127.52,False
'2018-03-26T11:12:00',1.60248,1.60251,1.60234,1.60238,134.83,1.60268,1.60269,1.60253,1.60257,114.61,True
'2018-03-26T11:13:00',1.60238,1.60258,1.60233,1.60258,101.91,1.60257,1.60276,1.60252,1.60276,160.94,False
'2018-03-26T11:14:00',1.60258,1.60258,1.60237,1.60255,125.52,1.60277,1.60278,1.60256,1.60276,155.93,False
'2018-03-26T11:15:00',1.60255,1.60258,1.60249,1.60255,132.38,1.60275,1.60277,1.60266,1.60272,152.67,True
'2018-03-26T11:16:00',1.60254,1.60269,1.60248,1.6026,196.51,1.60272,1.60289,1.60266,1.6028,238.22,False
'2018-03-26T11:17:00',1.60259,1.6026,1.6024,1.6024,128.3,1.6028,1.6028,1.60258,1.60259,134.59,True
'2018-03-26T11:18:00',1.60239,1.6026,1.60232,1.6026,142.64,1.60257,1.60279,1.60252,1.60276,164.17,True
'2018-03-26T11:19:00',1.6026,1.60314,1.60249,1.60314,165.98,1.6028,1.6033,1.6027,1.60328,238.79,False
'2018-03-26T11:20:00',1.60313,1.60338,1.60291,1.60296,208.1,1.60328,1.60356,1.60306,1.60311,331.14,False
'2018-03-26T11:21:00',1.60298,1.60305,1.60285,1.60289,198.94,1.60311,1.60323,1.60303,1.60308,279.93,True
'2018-03-26T11:22:00',1.60289,1.60313,1.60288,1.60297,135.25,1.60308,1.60329,1.60307,1.60313,189.75,False
'2018-03-26T11:23:00',1.60294,1.60307,1.60274,1.60276,166.61,1.60312,1.60321,1.60287,1.60289,206.81,True
'2018-03-26T11:24:00',1.60277,1.60302,1.60263,1.60301,135.58,1.60288,1.60318,1.60279,1.60316,152.87,True
'2018-03-26T11:25:00',1.60301,1.60323,1.603,1.60319,143.71,1.6032,1.60342,1.60318,1.60339,242.16,True
'2018-03-26T11:26:00',1.60319,1.60357,1.60319,1.60354,151.06,1.60339,1.60371,1.60339,1.60369,219.28,False
'2018-03-26T11:27:00',1.60353,1.60353,1.60321,1.60327,118.89,1.60369,1.60369,1.60336,1.60341,132.74,True
'2018-03-26T11:28:00',1.60329,1.60364,1.60323,1.60364,98.05,1.60341,1.60378,1.6034,1.60378,140.69,False
'2018-03-26T11:29:00',1.60365,1.60367,1.60344,1.60356,127.86,1.60379,1.60381,1.60361,1.60375,180.04,False
'2018-03-26T11:30:00',1.60356,1.60365,1.60314,1.60314,162.01,1.60377,1.60385,1.60332,1.60332,149.66,True
'2018-03-26T11:31:00',1.60314,1.60339,1.60294,1.60339,142.85,1.60333,1.60352,1.6031,1.60352,173.91,True
'2018-03-26T11:32:00',1.60338,1.60362,1.60331,1.60348,207.27,1.60354,1.60379,1.60348,1.60364,276.97,False
'2018-03-26T11:33:00',1.60346,1.60349,1.60262,1.60275,251.47,1.60363,1.60369,1.6028,1.60294,272.91,False
'2018-03-26T11:34:00',1.60274,1.60286,1.60232,1.60244,262.9,1.60294,1.603,1.60247,1.60263,312.14,True
'2018-03-26T11:35:00',1.60244,1.60272,1.60244,1.60261,206.14,1.60261,1.6029,1.60259,1.60277,246.41,False
'2018-03-26T11:36:00',1.60258,1.60258,1.60218,1.60244,211.07,1.60277,1.60277,1.60238,1.60263,205.75,False
'2018-03-26T11:37:00',1.60246,1.60247,1.6023,1.60243,141.04,1.60264,1.60264,1.60247,1.6026,169.86,True
'2018-03-26T11:38:00',1.60244,1.60285,1.60238,1.60281,192.14,1.6026,1.60305,1.60256,1.60298,245.39,True
'2018-03-26T11:39:00',1.6028,1.60373,1.60277,1.60351,214.74,1.60299,1.6039,1.60292,1.60373,198.42,False
'2018-03-26T11:40:00',1.60352,1.60354,1.60319,1.6032,224.28,1.60373,1.60375,1.60338,1.60339,168.86,False
'2018-03-26T11:41:00',1.60319,1.60319,1.60299,1.603,139.82,1.60338,1.6034,1.60314,1.60319,120.36,False
'2018-03-26T11:42:00',1.60299,1.60305,1.60264,1.60265,198.44,1.60319,1.60323,1.60284,1.60284,151.89,True
'2018-03-26T11:43:00',1.60264,1.60287,1.60254,1.60272,188.08,1.60284,1.60304,1.60274,1.6029,213.38,False
'2018-03-26T11:44:00',1.60274,1.60286,1.60268,1.6027,111.88,1.60292,1.60303,1.60287,1.60289,165.31,False
'2018-03-26T11:45:00',1.60267,1.60268,1.60253,1.60263,145.42,1.60289,1.60289,1.60273,1.60284,155.66,True
'2018-03-26T11:46:00',1.60265,1.60272,1.60256,1.60266,126.86,1.60284,1.60291,1.60272,1.60283,160.12,True
'2018-03-26T11:47:00',1.60267,1.60274,1.60264,1.6027,83.19,1.60283,1.6029,1.60279,1.60287,123.44,False
'2018-03-26T11:48:00',1.60269,1.60284,1.60258,1.60264,179.89,1.60288,1.60302,1.60276,1.60283,188.61,True
'2018-03-26T11:49:00',1.60266,1.60307,1.60259,1.60279,194.72,1.60283,1.60318,1.60277,1.60298,254.13,False
'2018-03-26T11:50:00',1.60279,1.60297,1.60244,1.60244,198.92,1.60297,1.60317,1.60254,1.60254,241.68,False
'2018-03-26T11:51:00',1.60244,1.60245,1.60201,1.60215,184.0,1.60255,1.60257,1.60213,1.60225,225.28,False
'2018-03-26T11:52:00',1.60215,1.60222,1.60173,1.60176,154.38,1.60229,1.60232,1.60185,1.6019,171.81,True
'2018-03-26T11:53:00',1.60178,1.60203,1.60178,1.60202,117.81,1.60196,1.60219,1.60195,1.60218,142.68,False
'2018-03-26T11:54:00',1.60203,1.60205,1.60165,1.60172,233.78,1.60219,1.60221,1.60183,1.60191,217.32,True
'2018-03-26T11:55:00',1.60172,1.60196,1.6017,1.60191,134.55,1.60191,1.60215,1.60189,1.6021,116.5,False
'2018-03-26T11:56:00',1.60192,1.60199,1.60164,1.60167,189.76,1.60211,1.60219,1.60184,1.60186,146.32,True
'2018-03-26T11:57:00',1.60167,1.60199,1.60161,1.60199,181.12,1.60187,1.60213,1.60177,1.60213,169.37,False
'2018-03-26T11:58:00',1.602,1.60226,1.60193,1.60193,207.74,1.60213,1.60242,1.6021,1.60212,1353.36,True
'2018-03-26T11:59:00',1.60194,1.60243,1.60194,1.6024,170.5,1.60212,1.60261,1.60212,1.60259,183.11,False
'2018-03-26T12:00:00',1.6024,1.60244,1.60198,1.60199,249.62,1.60259,1.60261,1.60217,1.60217,273.35,True
'2018-03-26T12:01:00',1.60199,1.60214,1.60197,1.60209,154.87,1.60217,1.60229,1.60216,1.60226,201.57,True
'2018-03-26T12:02:00',1.60207,1.60246,1.60207,1.60235,191.19,1.60226,1.60266,1.60224,1.60252,181.25,False
'2018-03-26T12:03:00',1.60235,1.60241,1.60205,1.60205,208.91,1.6025,1.6026,1.60221,1.60226,212.31,True
'2018-03-26T12:04:00',1.60208,1.60225,1.60192,1.60225,170.04,1.60226,1.60243,1.60211,1.60241,236.33,True
'2018-03-26T12:05:00',1.60224,1.60255,1.60224,1.60255,190.73,1.60243,1.60275,1.60243,1.60275,228.56,False
'2018-03-26T12:06:00',1.60255,1.60256,1.60235,1.60237,145.47,1.60273,1.60274,1.60252,1.60255,119.65,True
'2018-03-26T12:07:00',1.60238,1.60249,1.60231,1.60242,167.22,1.60255,1.60263,1.60245,1.60261,141.69,True
'2018-03-26T12:08:00',1.60242,1.6029,1.60238,1.60267,195.97,1.60262,1.60305,1.60256,1.60287,196.57,False
'2018-03-26T12:09:00',1.60267,1.60272,1.6024,1.60247,184.22,1.60284,1.60289,1.60257,1.60261,192.12,False
'2018-03-26T12:10:00',1.60248,1.60263,1.60229,1.60229,91.94,1.60261,1.60278,1.60242,1.60242,153.11,True
'2018-03-26T12:11:00',1.60228,1.60239,1.60212,1.60235,112.77,1.60241,1.60255,1.60227,1.60254,224.58,True
'2018-03-26T12:12:00',1.60237,1.60249,1.60231,1.60244,110.84,1.60253,1.60265,1.60246,1.60261,170.91,True
'2018-03-26T12:13:00',1.60243,1.60264,1.60241,1.60259,123.45,1.60259,1.60279,1.60258,1.60275,228.69,True
'2018-03-26T12:14:00',1.60259,1.60313,1.60259,1.60308,148.16,1.60275,1.60329,1.60275,1.60323,210.04,True
'2018-03-26T12:15:00',1.60313,1.60326,1.60307,1.60307,191.68,1.60326,1.60346,1.60324,1.60326,166.96,True
'2018-03-26T12:16:00',1.60306,1.60332,1.60302,1.60327,156.34,1.60326,1.6035,1.60321,1.60346,144.15,True
'2018-03-26T12:17:00',1.60328,1.60345,1.60324,1.60331,126.22,1.60347,1.60366,1.60344,1.60348,164.22,True
'2018-03-26T12:18:00',1.60332,1.60365,1.60323,1.60349,167.93,1.60349,1.60376,1.60344,1.6037,211.18,True
'2018-03-26T12:19:00',1.6035,1.60354,1.60339,1.6035,179.13,1.60369,1.60373,1.60358,1.6037,154.84,False
'2018-03-26T12:20:00',1.60351,1.60363,1.60343,1.60343,185.95,1.6037,1.60379,1.60362,1.60363,145.86,False
'2018-03-26T12:21:00',1.60342,1.60348,1.60334,1.60337,270.0,1.60363,1.60366,1.60354,1.60355,237.96,True
'2018-03-26T12:22:00',1.60336,1.60339,1.60325,1.60338,153.29,1.60355,1.60358,1.60344,1.60358,152.01,True
'2018-03-26T12:23:00',1.60337,1.6035,1.60333,1.60346,192.78,1.60358,1.60368,1.60351,1.60365,161.07,False
'2018-03-26T12:24:00',1.60346,1.60346,1.603,1.60307,199.82,1.60364,1.60364,1.60319,1.60325,140.18,True
'2018-03-26T12:25:00',1.6031,1.60331,1.60304,1.60318,155.44,1.60325,1.60348,1.60323,1.60333,186.53,True
'2018-03-26T12:26:00',1.6032,1.60329,1.60306,1.60323,145.35,1.60333,1.60346,1.60326,1.60343,192.05,True
'2018-03-26T12:27:00',1.60326,1.60347,1.60323,1.60344,161.32,1.60343,1.60365,1.60342,1.60364,128.41,True
'2018-03-26T12:28:00',1.60344,1.6036,1.60343,1.60353,115.27,1.60363,1.6038,1.60363,1.60371,103.74,False
'2018-03-26T12:29:00',1.60353,1.60356,1.6035,1.60351,87.93,1.60372,1.60375,1.60367,1.60371,95.98,False
'2018-03-26T12:30:00',1.60351,1.60355,1.60341,1.60348,164.82,1.60371,1.60375,1.6036,1.60366,178.21,False
'2018-03-26T12:31:00',1.60348,1.6036,1.60337,1.60344,138.26,1.60367,1.6038,1.60355,1.60363,121.67,True
'2018-03-26T12:32:00',1.60344,1.60361,1.60339,1.6035,143.99,1.60363,1.60375,1.60355,1.60369,153.2,False
'2018-03-26T12:33:00',1.6035,1.60359,1.6034,1.60343,141.23,1.60367,1.60377,1.60358,1.60362,164.99,True
'2018-03-26T12:34:00',1.60343,1.60366,1.60334,1.60366,177.56,1.60362,1.60384,1.6035,1.60384,181.04,True
'2018-03-26T12:35:00',1.60366,1.60382,1.60359,1.60371,168.6,1.60384,1.60403,1.60378,1.60391,155.23,False
'2018-03-26T12:36:00',1.60373,1.60388,1.60361,1.60361,172.49,1.60392,1.60406,1.6038,1.60382,156.08,True
'2018-03-26T12:37:00',1.60361,1.60369,1.60355,1.60364,274.94,1.60382,1.60388,1.60372,1.60383,183.44,False
'2018-03-26T12:38:00',1.60366,1.60368,1.60331,1.60333,149.26,1.60384,1.60386,1.60343,1.60346,154.77,False
'2018-03-26T12:39:00',1.60328,1.60331,1.60302,1.60302,175.99,1.60346,1.60348,1.60319,1.6032,163.52,True
'2018-03-26T12:40:00',1.60302,1.60319,1.60299,1.60304,185.87,1.60321,1.60339,1.60309,1.60323,187.2,True
'2018-03-26T12:41:00',1.60306,1.60315,1.60291,1.60307,192.08,1.60326,1.60333,1.60303,1.60321,208.61,False
'2018-03-26T12:42:00',1.60306,1.60306,1.60277,1.60291,231.6,1.60322,1.60323,1.60293,1.60312,179.39,False
'2018-03-26T12:43:00',1.60289,1.60292,1.60266,1.60268,226.93,1.60312,1.60312,1.6028,1.60288,189.39,True
'2018-03-26T12:44:00',1.60267,1.60281,1.60258,1.60281,195.99,1.60289,1.60303,1.60277,1.60301,231.46,True
'2018-03-26T12:45:00',1.60281,1.60295,1.6028,1.60285,159.04,1.60301,1.60311,1.60297,1.60299,118.61,True
'2018-03-26T12:46:00',1.60285,1.60306,1.60283,1.60304,101.99,1.60301,1.60324,1.60301,1.6032,90.54,False
'2018-03-26T12:47:00',1.60306,1.60306,1.6029,1.60292,141.31,1.60322,1.60322,1.60308,1.6031,146.08,True
'2018-03-26T12:48:00',1.60292,1.60321,1.60285,1.60318,195.55,1.6031,1.6034,1.60303,1.60339,165.19,False
'2018-03-26T12:49:00',1.60316,1.60319,1.60287,1.60293,161.96,1.60337,1.60339,1.60308,1.60313,133.33,True
'2018-03-26T12:50:00',1.60293,1.60307,1.60287,1.60301,139.43,1.60312,1.60324,1.60305,1.60321,145.89,False
'2018-03-26T12:51:00',1.60305,1.60316,1.60294,1.60295,132.29,1.60323,1.60336,1.60313,1.60314,220.78,True
'2018-03-26T12:52:00',1.60295,1.60315,1.60284,1.60314,157.37,1.60315,1.60335,1.60305,1.60334,197.65,False
'2018-03-26T12:53:00',1.60314,1.60324,1.60298,1.60309,197.26,1.60333,1.60343,1.60317,1.60329,224.26,True
'2018-03-26T12:54:00',1.60306,1.60335,1.60305,1.60327,165.79,1.60326,1.60353,1.60323,1.60346,142.01,False
'2018-03-26T12:55:00',1.60325,1.60337,1.60308,1.60308,213.69,1.60343,1.60352,1.60329,1.60329,173.01,True
'2018-03-26T12:56:00',1.60309,1.60343,1.60308,1.60335,204.14,1.60327,1.60363,1.60327,1.60353,179.48,False
'2018-03-26T12:57:00',1.60334,1.60337,1.60323,1.6033,148.34,1.60353,1.60353,1.60344,1.60351,174.38,False
'2018-03-26T12:58:00',1.6033,1.6033,1.60285,1.60285,269.45,1.60351,1.60351,1.60307,1.60307,258.71,False
'2018-03-26T12:59:00',1.60285,1.60303,1.60282,1.60284,217.93,1.60307,1.60321,1.60301,1.60304,232.66,True
'2018-03-26T13:00:00',1.60283,1.60343,1.60283,1.60335,212.01,1.60303,1.6036,1.603,1.60356,247.95,False
'2018-03-26T13:01:00',1.60336,1.60344,1.60322,1.60326,199.97,1.60356,1.60362,1.60343,1.60348,196.74,True
'2018-03-26T13:02:00',1.60326,1.60365,1.60326,1.60363,245.15,1.60348,1.60385,1.60348,1.60383,244.69,False
'2018-03-26T13:03:00',1.60363,1.60364,1.60337,1.60343,193.05,1.60382,1.60382,1.60356,1.6036,147.73,True
'2018-03-26T13:04:00',1.60343,1.60361,1.60343,1.60357,156.5,1.60363,1.60379,1.60363,1.60377,119.14,True
'2018-03-26T13:05:00',1.60357,1.60385,1.60353,1.60382,183.59,1.60375,1.60404,1.60372,1.60402,124.98,False
'2018-03-26T13:06:00',1.60382,1.60382,1.60371,1.60377,199.43,1.60401,1.60401,1.60385,1.60394,104.37,False
'2018-03-26T13:07:00',1.60376,1.6038,1.60366,1.60374,207.65,1.60394,1.604,1.60377,1.60385,135.82,True
'2018-03-26T13:08:00',1.60374,1.60403,1.60366,1.60395,236.78,1.60387,1.6042,1.60378,1.60412,188.67,False
'2018-03-26T13:09:00',1.60394,1.60394,1.60355,1.60362,225.71,1.60409,1.60409,1.60373,1.60379,144.55,True
'2018-03-26T13:10:00',1.60362,1.60379,1.60358,1.60379,180.47,1.60381,1.60399,1.60373,1.60399,145.65,True
'2018-03-26T13:11:00',1.60378,1.60409,1.60378,1.60383,242.65,1.60399,1.60429,1.60396,1.60405,200.6,False
'2018-03-26T13:12:00',1.60384,1.60397,1.60376,1.60376,176.85,1.60404,1.60416,1.60396,1.60396,143.22,False
'2018-03-26T13:13:00',1.60375,1.60386,1.60355,1.60356,183.89,1.60395,1.60404,1.60376,1.60377,170.91,False
'2018-03-26T13:14:00',1.60357,1.60365,1.60323,1.60343,214.62,1.60376,1.60384,1.60342,1.60363,197.66,True
'2018-03-26T13:15:00',1.60345,1.60364,1.60342,1.60357,95.65,1.60364,1.60377,1.60362,1.60366,125.83,True
'2018-03-26T13:16:00',1.60357,1.60378,1.60354,1.60361,115.0,1.60365,1.60389,1.60363,1.60376,164.63,False
'2018-03-26T13:17:00',1.60361,1.60365,1.60335,1.60336,208.22,1.60375,1.60383,1.6035,1.6035,223.72,False
'2018-03-26T13:18:00',1.60336,1.60364,1.60334,1.60336,143.04,1.60353,1.6037,1.60343,1.60346,149.48,False
'2018-03-26T13:19:00',1.60336,1.60352,1.60312,1.60331,154.37,1.60345,1.60359,1.60323,1.60341,232.61,False
'2018-03-26T13:20:00',1.60321,1.60336,1.60295,1.60298,127.24,1.60327,1.60344,1.60313,1.60317,179.68,True
'2018-03-26T13:21:00',1.60298,1.60327,1.60291,1.60308,124.1,1.60316,1.60345,1.60311,1.60327,150.91,True
'2018-03-26T13:22:00',1.60308,1.60319,1.60306,1.6031,185.04,1.60327,1.6034,1.60322,1.60329,141.68,False
'2018-03-26T13:23:00',1.6031,1.60317,1.60308,1.60308,136.96,1.60328,1.60335,1.60327,1.60327,117.46,False
'2018-03-26T13:24:00',1.60308,1.60309,1.60284,1.60298,134.56,1.60327,1.60327,1.60305,1.60315,135.4,True
'2018-03-26T13:25:00',1.60298,1.60342,1.60296,1.60333,198.55,1.60317,1.60361,1.60314,1.60351,215.44,True
'2018-03-26T13:26:00',1.60331,1.60343,1.60308,1.60343,149.07,1.60351,1.60363,1.60323,1.60361,167.56,True
'2018-03-26T13:27:00',1.60343,1.60366,1.60336,1.60354,180.44,1.60358,1.60382,1.60353,1.60371,144.97,False
'2018-03-26T13:28:00',1.60354,1.6037,1.60342,1.60353,165.67,1.60371,1.60387,1.60364,1.60371,168.2,True
'2018-03-26T13:29:00',1.60353,1.60378,1.60353,1.60378,161.02,1.6037,1.60398,1.6037,1.60397,148.41,True
'2018-03-26T13:30:00',1.60379,1.60403,1.6037,1.60396,163.73,1.60395,1.60419,1.6039,1.60415,135.97,True
'2018-03-26T13:31:00',1.60396,1.60417,1.60377,1.60417,156.33,1.60417,1.60429,1.60396,1.60429,204.04,True
'2018-03-26T13:32:00',1.60412,1.60421,1.60396,1.6042,114.16,1.60428,1.6044,1.6041,1.60432,181.93,False
'2018-03-26T13:33:00',1.60419,1.60419,1.6039,1.604,171.32,1.60432,1.60432,1.60404,1.60419,163.52,False
'2018-03-26T13:34:00',1.60401,1.60404,1.60364,1.60379,183.39,1.60422,1.60422,1.60383,1.60398,259.6,True
'2018-03-26T13:35:00',1.60379,1.60386,1.60374,1.60384,117.12,1.60399,1.60405,1.60391,1.60402,199.79,True
'2018-03-26T13:36:00',1.60383,1.60438,1.60381,1.60427,200.16,1.60401,1.60456,1.604,1.60444,228.27,True
'2018-03-26T13:37:00',1.60426,1.60433,1.60418,1.6043,133.64,1.60441,1.60449,1.60433,1.60446,107.59,True
'2018-03-26T13:38:00',1.6043,1.60463,1.6043,1.6044,156.86,1.60447,1.6048,1.60447,1.60453,180.17,True
'2018-03-26T13:39:00',1.60442,1.60464,1.60438,1.60455,167.22,1.60459,1.60485,1.60456,1.60474,204.33,True
'2018-03-26T13:40:00',1.60454,1.60479,1.60449,1.6046,122.2,1.60472,1.60494,1.60467,1.60475,165.64,True
'2018-03-26T13:41:00',1.60462,1.60483,1.60453,1.6048,144.0,1.60479,1.60501,1.6047,1.60498,192.95,True
'2018-03-26T13:42:00',1.6048,1.60514,1.60467,1.6051,163.4,1.60498,1.60531,1.60486,1.60528,207.9,False
'2018-03-26T13:43:00',1.6051,1.6051,1.60491,1.60491,130.63,1.60529,1.60529,1.6051,1.6051,133.99,False
'2018-03-26T13:44:00',1.60492,1.60492,1.60475,1.60483,121.24,1.6051,1.60512,1.60494,1.60498,177.16,True
'2018-03-26T13:45:00',1.6048,1.60514,1.6048,1.60494,262.77,1.60498,1.60533,1.60498,1.60511,250.78,False
'2018-03-26T13:46:00',1.60495,1.60501,1.60483,1.6049,164.54,1.60513,1.60516,1.60502,1.60507,148.53,False
'2018-03-26T13:47:00',1.60491,1.60492,1.6048,1.60486,111.04,1.60508,1.60508,1.60496,1.60505,116.77,True
'2018-03-26T13:48:00',1.60486,1.60516,1.60479,1.60515,96.1,1.60506,1.60535,1.60499,1.60533,112.9,True
'2018-03-26T13:49:00',1.60513,1.60539,1.60511,1.60522,136.2,1.60531,1.60555,1.60531,1.60535,226.47,True
'2018-03-26T13:50:00',1.6052,1.60538,1.60514,1.60529,151.44,1.60534,1.60552,1.60531,1.60547,233.27,False
'2018-03-26T13:51:00',1.60528,1.60528,1.60482,1.60506,171.04,1.60547,1.60547,1.60501,1.60526,182.28,True
'2018-03-26T13:52:00',1.60506,1.60518,1.60487,1.60514,154.19,1.60527,1.60536,1.60507,1.60532,183.67,False
'2018-03-26T13:53:00',1.60512,1.60513,1.6049,1.60498,141.25,1.6053,1.60531,1.60509,1.60511,137.25,False
'2018-03-26T13:54:00',1.60499,1.60514,1.60476,1.60481,120.79,1.60511,1.6053,1.60494,1.60499,132.43,False
'2018-03-26T13:55:00',1.60481,1.60495,1.60469,1.60469,154.23,1.60497,1.60515,1.60487,1.60487,199.55,False
'2018-03-26T13:56:00',1.60469,1.60469,1.60449,1.60449,180.82,1.60484,1.60487,1.60468,1.60469,223.09,False
'2018-03-26T13:57:00',1.6045,1.6045,1.60412,1.60412,179.14,1.60469,1.60469,1.60432,1.60432,223.05,False
'2018-03-26T13:58:00',1.60414,1.6042,1.60359,1.60363,198.45,1.60433,1.60434,1.60378,1.60379,299.42,True
'2018-03-26T13:59:00',1.60362,1.6038,1.60356,1.6038,160.29,1.60379,1.60396,1.60373,1.60395,252.92,True
'2018-03-26T14:00:00',1.6038,1.60383,1.60339,1.60382,220.58,1.604,1.60402,1.60356,1.60402,320.3,True
'2018-03-26T14:01:00',1.60385,1.60409,1.60362,1.60404,291.89,1.60402,1.60428,1.6038,1.60425,293.03,True
'2018-03-26T14:02:00',1.60405,1.60479,1.60405,1.60461,252.83,1.60423,1.60492,1.60423,1.60481,271.41,False
'2018-03-26T14:03:00',1.60465,1.60473,1.60446,1.60449,251.84,1.60481,1.60489,1.60463,1.60467,210.9,True
'2018-03-26T14:04:00',1.60449,1.60462,1.6043,1.60452,230.75,1.60468,1.6048,1.60449,1.60473,198.39,False
'2018-03-26T14:05:00',1.60453,1.60467,1.60439,1.60446,192.86,1.60471,1.60486,1.60456,1.60463,134.35,False
'2018-03-26T14:06:00',1.60446,1.60484,1.60422,1.60426,240.15,1.60462,1.60492,1.60436,1.60446,207.53,True
'2018-03-26T14:07:00',1.60426,1.60437,1.60421,1.60435,198.81,1.60444,1.60454,1.60437,1.6045,153.94,False
'2018-03-26T14:08:00',1.60436,1.60439,1.60404,1.60418,175.91,1.60451,1.60455,1.6042,1.60436,216.51,True
'2018-03-26T14:09:00',1.60418,1.60437,1.60418,1.60434,186.26,1.60436,1.60457,1.60436,1.60451,175.75,True
'2018-03-26T14:10:00',1.60433,1.60465,1.60431,1.60461,186.46,1.60451,1.60481,1.60448,1.60479,245.03,True
'2018-03-26T14:11:00',1.6046,1.6047,1.60441,1.60464,223.0,1.60479,1.60489,1.6046,1.60484,258.93,False
'2018-03-26T14:12:00',1.60465,1.60473,1.60455,1.6046,169.84,1.60484,1.6049,1.60474,1.60481,128.73,True
'2018-03-26T14:13:00',1.60463,1.60504,1.60463,1.60483,160.56,1.60485,1.60524,1.60485,1.60502,196.76,False
'2018-03-26T14:14:00',1.60482,1.60492,1.60471,1.60471,124.17,1.60502,1.6051,1.60483,1.60483,164.16,False
'2018-03-26T14:15:00',1.60473,1.60485,1.60455,1.60459,160.07,1.60483,1.60498,1.60468,1.60471,113.19,True
'2018-03-26T14:16:00',1.60457,1.60478,1.60457,1.60473,120.63,1.60469,1.60498,1.60469,1.60492,140.48,True
'2018-03-26T14:17:00',1.60474,1.60493,1.60472,1.60488,132.28,1.60491,1.60512,1.60489,1.60506,132.7,False
'2018-03-26T14:18:00',1.60488,1.60511,1.60484,1.60485,192.03,1.60506,1.60524,1.60499,1.60502,142.41,False
'2018-03-26T14:19:00',1.60483,1.60487,1.60475,1.60487,180.99,1.60502,1.60503,1.60486,1.60498,148.85,False
'2018-03-26T14:20:00',1.60485,1.60499,1.60474,1.60477,154.17,1.60498,1.60507,1.60481,1.60483,108.25,True
'2018-03-26T14:21:00',1.60479,1.60534,1.60476,1.60523,200.6,1.60483,1.60552,1.60481,1.60543,217.63,True
'2018-03-26T14:22:00',1.60523,1.60559,1.60503,1.6055,224.22,1.60542,1.60578,1.60519,1.60568,262.28,True
'2018-03-26T14:23:00',1.60551,1.60574,1.60539,1.60567,219.5,1.60568,1.60593,1.60553,1.60577,216.03,False
'2018-03-26T14:24:00',1.60565,1.60569,1.60547,1.60555,249.15,1.60578,1.60586,1.60562,1.60571,183.07,True
'2018-03-26T14:25:00',1.60553,1.60609,1.60552,1.60586,250.39,1.6057,1.60627,1.60569,1.60605,238.32,True
'2018-03-26T14:26:00',1.60587,1.60625,1.60581,1.60623,257.39,1.60604,1.60644,1.606,1.6064,158.85,False
'2018-03-26T14:27:00',1.60624,1.60635,1.60597,1.60598,217.33,1.60642,1.60653,1.60615,1.60615,131.94,True
'2018-03-26T14:28:00',1.606,1.60606,1.60573,1.60601,172.67,1.60615,1.60622,1.60588,1.60611,149.86,True
'2018-03-26T14:29:00',1.60601,1.60618,1.60599,1.60604,93.55,1.60613,1.60629,1.6061,1.60623,140.66,False
'2018-03-26T14:30:00',1.60603,1.60608,1.60581,1.60582,162.39,1.60621,1.60627,1.60595,1.60604,156.4,True
'2018-03-26T14:31:00',1.60584,1.60609,1.60583,1.60588,165.34,1.60604,1.60629,1.60597,1.60609,143.31,True
'2018-03-26T14:32:00',1.60588,1.60623,1.60583,1.60622,145.67,1.60608,1.60638,1.60599,1.60638,159.19,True
'2018-03-26T14:33:00',1.60621,1.6066,1.60621,1.60649,194.75,1.60639,1.60674,1.60639,1.60668,248.09,True
'2018-03-26T14:34:00',1.60652,1.60687,1.60642,1.60672,174.58,1.60667,1.60707,1.6066,1.60694,281.94,True
'2018-03-26T14:35:00',1.60672,1.60691,1.6067,1.60677,173.69,1.60694,1.60707,1.60689,1.60696,221.63,False
'2018-03-26T14:36:00',1.60677,1.60689,1.6064,1.60646,139.62,1.60695,1.60708,1.60657,1.60663,159.96,True
'2018-03-26T14:37:00',1.60645,1.60654,1.60641,1.60648,167.98,1.6066,1.60671,1.60659,1.60666,234.81,True
'2018-03-26T14:38:00',1.6065,1.60668,1.60646,1.6066,164.57,1.60667,1.60683,1.60663,1.60675,226.47,False
'2018-03-26T14:39:00',1.60657,1.60659,1.60644,1.60645,180.54,1.60676,1.60677,1.60663,1.60663,198.9,False
'2018-03-26T14:40:00',1.60644,1.60649,1.60616,1.6063,203.0,1.60662,1.60668,1.60632,1.60651,224.05,False
'2018-03-26T14:41:00',1.60632,1.60632,1.60581,1.60612,185.15,1.60651,1.60651,1.606,1.60632,277.49,True
'2018-03-26T14:42:00',1.60613,1.60659,1.60613,1.60658,210.3,1.60632,1.60679,1.60632,1.60679,252.22,False
'2018-03-26T14:43:00',1.60657,1.60664,1.60641,1.60641,223.14,1.60676,1.60684,1.60659,1.60661,232.42,True
'2018-03-26T14:44:00',1.6064,1.60671,1.60633,1.60656,134.59,1.6066,1.60684,1.6065,1.60669,168.87,False
'2018-03-26T14:45:00',1.60657,1.60663,1.60633,1.6064,114.4,1.60669,1.6068,1.60653,1.60658,167.22,False
'2018-03-26T14:46:00',1.6064,1.60652,1.60628,1.60631,211.57,1.6066,1.60672,1.60647,1.6065,215.45,True
'2018-03-26T14:47:00',1.60629,1.60667,1.60616,1.60655,142.63,1.6065,1.6068,1.60635,1.60675,201.85,False
'2018-03-26T14:48:00',1.60654,1.6066,1.60633,1.60639,137.44,1.60674,1.6068,1.60653,1.60657,165.87,False
'2018-03-26T14:49:00',1.60639,1.60649,1.60626,1.60634,164.92,1.60659,1.60666,1.60646,1.60652,155.08,True
'2018-03-26T14:50:00',1.60633,1.60664,1.60633,1.60641,209.35,1.60653,1.60684,1.60653,1.6066,220.2,False
'2018-03-26T14:51:00',1.6064,1.60642,1.60611,1.60615,210.1,1.6066,1.60662,1.6063,1.60634,178.8,True
'2018-03-26T14:52:00',1.60616,1.60668,1.60615,1.60666,127.0,1.60634,1.6068,1.60634,1.60679,194.5,True
'2018-03-26T14:53:00',1.60664,1.60698,1.60661,1.60697,209.75,1.6068,1.60717,1.60679,1.60716,267.45,False
'2018-03-26T14:54:00',1.60694,1.60695,1.60667,1.60674,209.47,1.60714,1.60715,1.60676,1.60693,168.99,False
'2018-03-26T14:55:00',1.60675,1.60686,1.60659,1.6066,160.24,1.60695,1.60704,1.60674,1.60678,160.51,False
'2018-03-26T14:56:00',1.60661,1.60665,1.60649,1.60649,152.94,1.60677,1.60684,1.60666,1.60667,196.72,False
'2018-03-26T14:57:00',1.60649,1.60659,1.60636,1.60637,135.05,1.60667,1.60677,1.60655,1.60657,178.82,False
'2018-03-26T14:58:00',1.60637,1.6064,1.60575,1.60577,202.26,1.60657,1.6066,1.60594,1.60597,214.73,True
'2018-03-26T14:59:00',1.60575,1.60611,1.60575,1.606,192.75,1.60596,1.6063,1.60595,1.6062,250.64,True
'2018-03-26T15:00:00',1.60598,1.60633,1.60575,1.6062,260.54,1.60615,1.60652,1.60593,1.60635,285.29,True
'2018-03-26T15:01:00',1.6062,1.60683,1.60614,1.60673,176.68,1.60637,1.60697,1.60632,1.60684,230.4,False
'2018-03-26T15:02:00',1.60668,1.60671,1.60609,1.60657,293.07,1.60684,1.60687,1.60626,1.60674,229.67,False
'2018-03-26T15:03:00',1.60658,1.60658,1.60584,1.60586,219.45,1.60671,1.60671,1.606,1.606,154.05,False
'2018-03-26T15:04:00',1.60584,1.60601,1.60574,1.60574,177.63,1.606,1.60614,1.60587,1.60587,114.75,False
'2018-03-26T15:05:00',1.60574,1.60576,1.6055,1.60562,199.99,1.60587,1.60592,1.60568,1.60579,179.91,True
'2018-03-26T15:06:00',1.60562,1.6058,1.60562,1.60577,176.16,1.60579,1.60598,1.60579,1.60593,122.84,True
'2018-03-26T15:07:00',1.60579,1.6059,1.6056,1.6059,311.7,1.60593,1.60609,1.60579,1.60609,228.12,False
'2018-03-26T15:08:00',1.6059,1.60591,1.6056,1.6056,243.83,1.60609,1.6061,1.60578,1.6058,209.74,True
'2018-03-26T15:09:00',1.60559,1.60579,1.60552,1.60562,222.01,1.6058,1.60596,1.6057,1.6058,185.9,False
'2018-03-26T15:10:00',1.60561,1.60566,1.60533,1.60537,296.69,1.6058,1.60583,1.60547,1.60557,233.0,True
'2018-03-26T15:11:00',1.6054,1.60554,1.60536,1.6055,213.87,1.60561,1.60574,1.60556,1.6057,230.88,True
'2018-03-26T15:12:00',1.60548,1.60572,1.60545,1.60563,184.91,1.60569,1.60588,1.60564,1.60582,186.46,True
'2018-03-26T15:13:00',1.60564,1.60581,1.6056,1.6057,183.11,1.60582,1.60599,1.60578,1.60587,151.66,False
'2018-03-26T15:14:00',1.60572,1.60586,1.60561,1.60568,161.91,1.60587,1.60603,1.6058,1.60586,220.41,False
'2018-03-26T15:15:00',1.60568,1.60572,1.60543,1.60563,232.24,1.60587,1.60589,1.60564,1.60584,339.95,True
'2018-03-26T15:16:00',1.60563,1.60602,1.60559,1.60598,225.17,1.60585,1.6062,1.60578,1.60617,295.6,True
'2018-03-26T15:17:00',1.60598,1.60616,1.60596,1.60602,242.96,1.60619,1.60635,1.60611,1.60622,296.45,True
'2018-03-26T15:18:00',1.60605,1.6062,1.60596,1.60617,304.97,1.60625,1.6064,1.60615,1.60636,249.39,True
'2018-03-26T15:19:00',1.60619,1.60649,1.60617,1.60647,278.24,1.6064,1.60672,1.60639,1.60667,250.79,True
'2018-03-26T15:20:00',1.60646,1.60688,1.60639,1.60687,219.06,1.60667,1.60706,1.60658,1.60705,230.78,False
'2018-03-26T15:21:00',1.60686,1.60696,1.60675,1.60675,281.1,1.60702,1.60716,1.60695,1.60695,264.6,True
'2018-03-26T15:22:00',1.60675,1.60718,1.60675,1.60715,291.08,1.60695,1.60739,1.60695,1.60733,264.22,True
'2018-03-26T15:23:00',1.60715,1.60739,1.60712,1.60718,230.23,1.60735,1.60757,1.60729,1.60736,167.58,False
'2018-03-26T15:24:00',1.60719,1.60722,1.60695,1.60707,229.04,1.60734,1.60742,1.60715,1.60724,230.62,True
'2018-03-26T15:25:00',1.60706,1.60735,1.60702,1.60733,201.17,1.60724,1.60753,1.60721,1.60751,205.06,True
'2018-03-26T15:26:00',1.60731,1.60754,1.60726,1.60743,221.17,1.60749,1.60767,1.60745,1.60764,268.51,True
'2018-03-26T15:27:00',1.60742,1.6077,1.60737,1.60756,174.12,1.60764,1.60782,1.60757,1.60776,259.76,False
'2018-03-26T15:28:00',1.60755,1.60763,1.60727,1.60731,195.14,1.60775,1.60782,1.60747,1.60751,222.36,False
'2018-03-26T15:29:00',1.60724,1.60732,1.60655,1.60682,233.47,1.60742,1.60747,1.60673,1.60698,290.99,False
'2018-03-26T15:30:00',1.60684,1.60697,1.60663,1.6068,413.7,1.60699,1.60717,1.6068,1.607,297.4,False
'2018-03-26T15:31:00',1.6068,1.60697,1.60648,1.60664,310.67,1.60699,1.60716,1.60667,1.60684,268.64,True
'2018-03-26T15:32:00',1.60665,1.6068,1.60659,1.60671,246.41,1.60684,1.60697,1.60677,1.60691,246.43,True
'2018-03-26T15:33:00',1.60675,1.60695,1.60667,1.60678,309.32,1.60692,1.60711,1.60687,1.60697,271.25,False
'2018-03-26T15:34:00',1.60677,1.60688,1.60542,1.60551,368.42,1.60697,1.60705,1.60563,1.60571,379.61,True
'2018-03-26T15:35:00',1.60549,1.60647,1.60546,1.60623,267.7,1.60571,1.60664,1.60566,1.60643,359.49,True
'2018-03-26T15:36:00',1.6062,1.60638,1.60589,1.60625,323.41,1.60639,1.60654,1.60607,1.60642,288.19,True
'2018-03-26T15:37:00',1.60628,1.6065,1.60623,1.60626,308.6,1.60647,1.6067,1.60637,1.60647,242.11,True
'2018-03-26T15:38:00',1.60626,1.60673,1.60626,1.60656,297.42,1.60647,1.60688,1.60645,1.60671,259.81,False
'2018-03-26T15:39:00',1.60655,1.60672,1.60615,1.60615,254.89,1.60671,1.60682,1.60635,1.60637,199.24,False
'2018-03-26T15:40:00',1.60616,1.60622,1.60599,1.60601,304.7,1.60637,1.60641,1.60618,1.6062,255.53,False
'2018-03-26T15:41:00',1.60601,1.60622,1.6055,1.60576,233.57,1.60622,1.60642,1.60569,1.60596,272.85,False
'2018-03-26T15:42:00',1.60577,1.60614,1.60566,1.60567,339.38,1.60595,1.60633,1.60582,1.60585,230.79,True
'2018-03-26T15:43:00',1.60566,1.6059,1.60556,1.60579,266.9,1.60586,1.60609,1.60575,1.60599,288.98,True
'2018-03-26T15:44:00',1.60577,1.60601,1.6057,1.60584,221.38,1.60597,1.60618,1.60589,1.60603,271.27,False
'2018-03-26T15:45:00',1.60584,1.60594,1.60578,1.60578,195.66,1.60603,1.60613,1.60595,1.60595,212.93,False
'2018-03-26T15:46:00',1.60578,1.60586,1.60551,1.60568,258.33,1.60599,1.60605,1.60568,1.60586,288.45,False
'2018-03-26T15:47:00',1.60568,1.60573,1.60548,1.60566,249.77,1.60584,1.6059,1.60567,1.60585,238.88,True
'2018-03-26T15:48:00',1.60567,1.60588,1.60561,1.60577,268.06,1.60585,1.60603,1.60578,1.60595,229.46,True
'2018-03-26T15:49:00',1.60577,1.60643,1.60577,1.60632,292.24,1.60593,1.60657,1.60593,1.60652,291.78,True
'2018-03-26T15:50:00',1.60632,1.60666,1.60619,1.60665,281.99,1.60653,1.60685,1.60639,1.60685,295.79,False
'2018-03-26T15:51:00',1.60665,1.60678,1.60645,1.60663,210.45,1.60679,1.60696,1.60661,1.60681,222.05,False
'2018-03-26T15:52:00',1.60664,1.6068,1.60633,1.60634,279.46,1.60681,1.60699,1.6065,1.60653,316.44,False
'2018-03-26T15:53:00',1.60637,1.60651,1.60616,1.60627,229.46,1.60652,1.6067,1.60637,1.60647,314.71,True
'2018-03-26T15:54:00',1.60624,1.60653,1.6062,1.60633,276.46,1.60644,1.60672,1.60638,1.60652,266.39,False
'2018-03-26T15:55:00',1.60631,1.60631,1.60601,1.60628,196.19,1.60651,1.60651,1.60621,1.60648,225.36,True
'2018-03-26T15:56:00',1.60629,1.60654,1.60623,1.60653,260.35,1.60649,1.60675,1.60643,1.60674,256.62,True
'2018-03-26T15:57:00',1.60654,1.60666,1.60637,1.6066,292.14,1.60673,1.60683,1.60656,1.6068,295.52,False
'2018-03-26T15:58:00',1.6066,1.6067,1.60643,1.60648,309.74,1.60679,1.60689,1.60661,1.60665,311.15,True
'2018-03-26T15:59:00',1.60646,1.60695,1.60646,1.60692,320.21,1.60665,1.60712,1.60664,1.60709,272.89,False
'2018-03-26T16:00:00',1.60692,1.60694,1.60653,1.60681,301.33,1.60712,1.60713,1.60672,1.60699,309.48,True
'2018-03-26T16:01:00',1.60681,1.60709,1.60675,1.60705,304.85,1.60698,1.60727,1.60694,1.60723,301.56,True
'2018-03-26T16:02:00',1.60704,1.60754,1.60698,1.60741,294.49,1.60723,1.60771,1.60715,1.60758,285.65,True
'2018-03-26T16:03:00',1.60743,1.60773,1.60725,1.60758,329.13,1.60759,1.60792,1.60746,1.60777,263.67,False
'2018-03-26T16:04:00',1.60756,1.60766,1.60731,1.60741,212.13,1.60775,1.60781,1.6075,1.60758,159.35,True
'2018-03-26T16:05:00',1.60739,1.60786,1.60738,1.60769,270.19,1.60758,1.60804,1.60758,1.60786,313.08,False
'2018-03-26T16:06:00',1.60769,1.60773,1.6075,1.60752,219.68,1.60786,1.60791,1.60767,1.60772,229.25,True
'2018-03-26T16:07:00',1.60752,1.6077,1.60735,1.6076,255.19,1.60772,1.60789,1.60755,1.60778,269.28,True
'2018-03-26T16:08:00',1.60763,1.60774,1.60755,1.60768,189.74,1.60778,1.60789,1.60773,1.60787,219.45,False
'2018-03-26T16:09:00',1.6077,1.6077,1.60748,1.60758,251.22,1.60787,1.60787,1.60766,1.60774,207.01,True
'2018-03-26T16:10:00',1.60759,1.60816,1.60752,1.60808,174.82,1.60774,1.60834,1.60768,1.60827,182.64,True
'2018-03-26T16:11:00',1.60808,1.60858,1.60808,1.60856,219.18,1.60828,1.60875,1.60827,1.60874,280.62,False
'2018-03-26T16:12:00',1.60858,1.6086,1.60837,1.60848,256.31,1.60876,1.60881,1.60855,1.60867,291.46,False
'2018-03-26T16:13:00',1.60848,1.60858,1.60818,1.60824,207.66,1.60867,1.60877,1.60836,1.60843,283.04,True
'2018-03-26T16:14:00',1.60824,1.60878,1.60824,1.60861,225.62,1.60843,1.60896,1.60842,1.6088,252.4,True
'2018-03-26T16:15:00',1.60858,1.60922,1.60856,1.60919,252.24,1.60879,1.60932,1.60876,1.60929,289.56,True
'2018-03-26T16:16:00',1.60918,1.60936,1.60913,1.6092,195.48,1.60929,1.60954,1.60926,1.60939,208.8,True
'2018-03-26T16:17:00',1.6092,1.60934,1.60912,1.60927,245.68,1.60939,1.60951,1.6093,1.60948,274.36,True
'2018-03-26T16:18:00',1.60929,1.60953,1.60926,1.60943,163.95,1.60948,1.60972,1.60944,1.6096,197.99,False
'2018-03-26T16:19:00',1.60943,1.60953,1.6093,1.60936,275.34,1.60962,1.6097,1.60946,1.60955,273.59,True
'2018-03-26T16:20:00',1.60936,1.6096,1.60931,1.60945,213.09,1.60955,1.60979,1.60949,1.60961,187.18,False
'2018-03-26T16:21:00',1.60946,1.60954,1.6092,1.60927,249.24,1.60964,1.60972,1.60935,1.60946,220.59,False
'2018-03-26T16:22:00',1.60926,1.60951,1.60916,1.60924,206.3,1.60945,1.60971,1.60933,1.60937,166.13,False
'2018-03-26T16:23:00',1.60923,1.60926,1.60893,1.60893,185.45,1.60937,1.60941,1.60906,1.60908,139.86,True
'2018-03-26T16:24:00',1.60893,1.6092,1.60889,1.6092,182.1,1.60908,1.60938,1.60904,1.60938,147.54,True
'2018-03-26T16:25:00',1.60921,1.60953,1.60912,1.60948,290.06,1.6094,1.60972,1.60929,1.60966,261.99,True
'2018-03-26T16:26:00',1.60952,1.6101,1.60952,1.60991,264.97,1.60973,1.61029,1.60973,1.61007,261.93,True
'2018-03-26T16:27:00',1.60989,1.6101,1.60954,1.60992,205.99,1.61006,1.6102,1.6097,1.6101,200.11,False
'2018-03-26T16:28:00',1.60992,1.60995,1.60966,1.60983,217.37,1.6101,1.61014,1.60985,1.60988,191.12,True
'2018-03-26T16:29:00',1.60984,1.61036,1.60983,1.61029,239.05,1.60991,1.61052,1.60991,1.61048,230.01,True
'2018-03-26T16:30:00',1.61028,1.61048,1.61027,1.61035,200.9,1.61045,1.61065,1.61045,1.61056,166.94,False
'2018-03-26T16:31:00',1.61039,1.61042,1.61003,1.61028,213.58,1.61057,1.61063,1.61016,1.61045,192.95,False
'2018-03-26T16:32:00',1.61028,1.61036,1.61008,1.61019,182.04,1.61044,1.61049,1.61025,1.61034,189.1,False
'2018-03-26T16:33:00',1.61019,1.61019,1.60986,1.60994,235.19,1.61035,1.61037,1.61005,1.61014,165.5,False
'2018-03-26T16:34:00',1.60994,1.60997,1.60977,1.60978,144.14,1.61013,1.61015,1.60995,1.60995,164.04,True
'2018-03-26T16:35:00',1.60977,1.61012,1.60975,1.61011,147.93,1.60995,1.61031,1.60993,1.61031,157.42,False
'2018-03-26T16:36:00',1.61013,1.61017,1.60981,1.61003,251.91,1.61031,1.61036,1.60995,1.61016,179.59,False
'2018-03-26T16:37:00',1.61004,1.61006,1.60974,1.60998,221.56,1.61016,1.61019,1.60988,1.61018,174.19,True
'2018-03-26T16:38:00',1.60998,1.61011,1.60996,1.61001,153.45,1.61017,1.61025,1.61014,1.61019,141.86,True
'2018-03-26T16:39:00',1.61002,1.61028,1.60979,1.61009,294.12,1.61019,1.61046,1.60997,1.61028,258.54,True
'2018-03-26T16:40:00',1.61014,1.61046,1.61006,1.61034,166.05,1.61031,1.6106,1.61023,1.61053,206.02,False
'2018-03-26T16:41:00',1.61036,1.6105,1.61027,1.61029,185.83,1.61053,1.61064,1.61043,1.61043,219.34,True
'2018-03-26T16:42:00',1.61026,1.61068,1.6102,1.61039,237.73,1.61043,1.61086,1.61037,1.61062,238.85,True
'2018-03-26T16:43:00',1.61039,1.6107,1.61037,1.61059,249.87,1.61062,1.61086,1.61056,1.61078,238.09,True
'2018-03-26T16:44:00',1.61059,1.61112,1.61058,1.61104,249.34,1.61076,1.61127,1.61073,1.61116,246.24,True
'2018-03-26T16:45:00',1.61102,1.61172,1.61092,1.61172,278.63,1.61117,1.61189,1.61108,1.61188,242.73,True
'2018-03-26T16:46:00',1.61172,1.61203,1.61129,1.61197,295.1,1.6119,1.61221,1.61138,1.61216,212.3,True
'2018-03-26T16:47:00',1.61196,1.61248,1.6119,1.61235,345.79,1.61213,1.61266,1.61207,1.61252,239.86,True
'2018-03-26T16:48:00',1.61234,1.61251,1.61217,1.61238,274.23,1.61251,1.61266,1.61235,1.61251,198.21,True
'2018-03-26T16:49:00',1.61238,1.6126,1.61215,1.6126,298.34,1.61254,1.61276,1.6123,1.61276,208.29,True
'2018-03-26T16:50:00',1.61261,1.61275,1.61231,1.61275,312.33,1.6128,1.61291,1.61247,1.61291,226.95,True
'2018-03-26T16:51:00',1.61275,1.61315,1.6127,1.61287,234.2,1.61292,1.61329,1.61288,1.61307,249.59,False
'2018-03-26T16:52:00',1.61289,1.61296,1.61236,1.6124,190.97,1.61304,1.6131,1.61242,1.61246,175.95,True
'2018-03-26T16:53:00',1.61239,1.61252,1.61233,1.6124,215.34,1.61245,1.61263,1.61241,1.61258,238.06,True
'2018-03-26T16:54:00',1.61239,1.61259,1.61234,1.61248,133.59,1.61256,1.61268,1.61251,1.61266,253.62,False
'2018-03-26T16:55:00',1.61249,1.61266,1.61241,1.61243,286.58,1.61266,1.61284,1.6126,1.6126,255.94,False
'2018-03-26T16:56:00',1.61242,1.61249,1.6121,1.61239,191.95,1.6126,1.61266,1.61223,1.61257,188.95,True
'2018-03-26T16:57:00',1.61238,1.61274,1.61221,1.61273,281.02,1.61257,1.61288,1.61239,1.61288,314.58,True
'2018-03-26T16:58:00',1.61272,1.61322,1.61248,1.61298,301.82,1.61286,1.61336,1.61263,1.61311,271.67,False
'2018-03-26T16:59:00',1.61297,1.61308,1.61282,1.61283,310.78,1.61314,1.6132,1.61297,1.613,311.32,False
'2018-03-26T17:00:00',1.61283,1.61291,1.61233,1.61236,332.16,1.61296,1.61306,1.61248,1.61252,271.2,True
'2018-03-26T17:01:00',1.61236,1.61243,1.61202,1.61238,225.4,1.61253,1.61258,1.61217,1.61254,258.51,True
'2018-03-26T17:02:00',1.61238,1.61265,1.61234,1.61249,235.88,1.61253,1.6128,1.6125,1.61267,278.7,False
'2018-03-26T17:03:00',1.6125,1.61281,1.61227,1.61227,142.68,1.61267,1.61294,1.61246,1.61246,157.19,False
'2018-03-26T17:04:00',1.61228,1.61228,1.61193,1.61202,216.63,1.61247,1.61247,1.61212,1.6122,196.38,False
'2018-03-26T17:05:00',1.61203,1.61243,1.61201,1.61204,258.73,1.61221,1.61261,1.61216,1.61216,241.46,True
'2018-03-26T17:06:00',1.61201,1.61237,1.61201,1.61233,316.13,1.61215,1.61254,1.61215,1.61249,265.75,False
'2018-03-26T17:07:00',1.61231,1.61231,1.61186,1.61197,277.54,1.61249,1.61251,1.61204,1.61215,262.91,False
'2018-03-26T17:08:00',1.61195,1.61212,1.61175,1.61189,235.91,1.61214,1.61229,1.61194,1.61205,299.13,True
'2018-03-26T17:09:00',1.61188,1.61206,1.61184,1.61201,215.72,1.61205,1.61225,1.61199,1.6122,208.17,True
'2018-03-26T17:10:00',1.61202,1.61232,1.61202,1.61214,202.21,1.6122,1.6125,1.6122,1.61226,175.0,False
'2018-03-26T17:11:00',1.61214,1.61223,1.61203,1.61204,226.22,1.61227,1.61239,1.61217,1.6122,186.57,False
'2018-03-26T17:12:00',1.61203,1.61203,1.61189,1.61191,195.85,1.61221,1.61221,1.61206,1.61208,177.69,False
'2018-03-26T17:13:00',1.6119,1.61198,1.61161,1.61186,244.35,1.61209,1.61215,1.61179,1.61206,238.52,True
'2018-03-26T17:14:00',1.61188,1.61213,1.61188,1.6121,161.74,1.61204,1.61229,1.61202,1.61227,187.79,True
'2018-03-26T17:15:00',1.6121,1.61245,1.61178,1.61232,252.86,1.61228,1.61264,1.61191,1.61249,266.2,True
'2018-03-26T17:16:00',1.6123,1.61278,1.61228,1.61277,188.17,1.61246,1.61291,1.61245,1.61289,268.6,False
'2018-03-26T17:17:00',1.61279,1.61292,1.61256,1.61267,172.74,1.61288,1.61307,1.6127,1.61284,215.75,True
'2018-03-26T17:18:00',1.61271,1.61295,1.61262,1.61284,233.51,1.61282,1.61307,1.61278,1.613,291.64,True
'2018-03-26T17:19:00',1.61283,1.61304,1.61276,1.61286,237.2,1.61298,1.61321,1.61294,1.61299,280.8,False
'2018-03-26T17:20:00',1.61283,1.61295,1.61274,1.61284,214.66,1.613,1.61309,1.61288,1.613,302.68,False
'2018-03-26T17:21:00',1.61285,1.61288,1.6123,1.61234,200.38,1.61298,1.61305,1.61248,1.61251,216.18,False
'2018-03-26T17:22:00',1.61233,1.6126,1.61224,1.61228,196.75,1.61253,1.6128,1.61243,1.61246,243.65,False
'2018-03-26T17:23:00',1.61228,1.61232,1.61189,1.61196,180.53,1.61246,1.6125,1.61206,1.61208,225.47,False
'2018-03-26T17:24:00',1.61196,1.61196,1.61137,1.61137,205.88,1.61212,1.61212,1.61156,1.61156,248.08,False
'2018-03-26T17:25:00',1.61138,1.61144,1.61118,1.61121,199.55,1.61155,1.6116,1.61132,1.61138,255.79,False
'2018-03-26T17:26:00',1.61121,1.6114,1.61102,1.61106,162.99,1.61137,1.61155,1.6112,1.61124,219.78,False
'2018-03-26T17:27:00',1.61107,1.61111,1.61088,1.61088,235.9,1.61123,1.61126,1.61105,1.61105,232.45,True
'2018-03-26T17:28:00',1.61087,1.61122,1.61083,1.61115,211.58,1.61104,1.61141,1.61101,1.61136,234.67,True
'2018-03-26T17:29:00',1.61115,1.61164,1.61115,1.61141,192.49,1.61136,1.61177,1.61136,1.6116,179.8,False
'2018-03-26T17:30:00',1.6114,1.61168,1.6111,1.61111,215.8,1.61159,1.61187,1.61129,1.61129,228.57,False
'2018-03-26T17:31:00',1.61111,1.61129,1.61089,1.61097,258.78,1.61127,1.61147,1.61105,1.61109,249.27,False
'2018-03-26T17:32:00',1.61095,1.61108,1.61059,1.61088,262.17,1.61111,1.6112,1.61077,1.61109,278.61,False
'2018-03-26T17:33:00',1.6109,1.61096,1.61064,1.61075,174.47,1.61109,1.61115,1.61077,1.61092,222.48,False
'2018-03-26T17:34:00',1.61076,1.61093,1.61062,1.61067,226.87,1.61092,1.61112,1.61083,1.61084,278.14,False
'2018-03-26T17:35:00',1.6107,1.61078,1.61048,1.61051,258.38,1.61089,1.61094,1.61068,1.61068,306.35,True
'2018-03-26T17:36:00',1.61051,1.61082,1.61044,1.61074,286.3,1.61068,1.611,1.61062,1.61095,285.71,False
'2018-03-26T17:37:00',1.61074,1.61089,1.61069,1.61069,220.16,1.61094,1.61108,1.61084,1.61088,192.53,True
'2018-03-26T17:38:00',1.61069,1.61107,1.61069,1.61089,190.26,1.61088,1.61125,1.61088,1.61109,234.03,True
'2018-03-26T17:39:00',1.6109,1.61109,1.61082,1.61098,202.87,1.6111,1.61128,1.61101,1.61115,219.64,False
'2018-03-26T17:40:00',1.61096,1.61102,1.61063,1.61067,229.23,1.61115,1.6112,1.61081,1.61085,281.96,False
'2018-03-26T17:41:00',1.61067,1.61081,1.61035,1.61035,225.48,1.61082,1.61099,1.61051,1.61051,263.29,True
'2018-03-26T17:42:00',1.61034,1.61059,1.61021,1.61051,191.26,1.61052,1.61074,1.61037,1.61067,168.72,True
'2018-03-26T17:43:00',1.61052,1.61068,1.61046,1.61057,165.92,1.61065,1.61082,1.61063,1.61075,139.2,True
'2018-03-26T17:44:00',1.61059,1.61073,1.61051,1.61061,183.68,1.61075,1.61086,1.61065,1.61075,133.14,True
'2018-03-26T17:45:00',1.6106,1.61069,1.61045,1.61063,166.48,1.61075,1.61086,1.61061,1.61079,181.75,True
'2018-03-26T17:46:00',1.61062,1.61083,1.61058,1.6108,128.1,1.61079,1.611,1.61073,1.61095,152.29,False
'2018-03-26T17:47:00',1.61078,1.61084,1.61049,1.61049,138.68,1.61095,1.61098,1.61065,1.61065,113.71,True
'2018-03-26T17:48:00',1.61049,1.61054,1.6104,1.61052,127.92,1.61065,1.61072,1.61057,1.61065,143.52,True
'2018-03-26T17:49:00',1.61052,1.61064,1.6104,1.61057,178.8,1.61068,1.61082,1.61058,1.61076,193.83,False
'2018-03-26T17:50:00',1.61056,1.6106,1.6104,1.61044,155.7,1.61077,1.61079,1.61059,1.61064,161.81,False
'2018-03-26T17:51:00',1.61044,1.61047,1.60998,1.60998,188.06,1.61064,1.61066,1.61017,1.61017,167.48,False
'2018-03-26T17:52:00',1.60998,1.61004,1.6097,1.60985,224.5,1.61018,1.61024,1.60988,1.61001,222.85,True
'2018-03-26T17:53:00',1.60988,1.61004,1.60976,1.60986,181.32,1.61002,1.61024,1.60995,1.61007,145.01,True
'2018-03-26T17:54:00',1.60987,1.61023,1.60979,1.60996,230.61,1.61006,1.61038,1.60995,1.61016,200.28,True
'2018-03-26T17:55:00',1.60996,1.61014,1.60988,1.61001,157.42,1.61015,1.61034,1.61009,1.61022,136.02,True
'2018-03-26T17:56:00',1.61001,1.61042,1.61001,1.6103,200.87,1.61022,1.61056,1.61021,1.61045,152.12,False
'2018-03-26T17:57:00',1.61026,1.61028,1.61011,1.61026,150.76,1.6104,1.61044,1.61028,1.61044,137.0,False
'2018-03-26T17:58:00',1.61026,1.61026,1.60991,1.61014,180.49,1.61043,1.61043,1.61011,1.61028,197.31,False
'2018-03-26T17:59:00',1.61015,1.61035,1.61,1.61001,146.61,1.61029,1.61049,1.61017,1.61019,234.48,False
'2018-03-26T18:00:00',1.61,1.61007,1.60977,1.60983,218.7,1.6102,1.61027,1.60991,1.61,168.27,True
'2018-03-26T18:01:00',1.60982,1.61032,1.60977,1.6103,191.22,1.60999,1.61051,1.60994,1.61049,207.85,False
'2018-03-26T18:02:00',1.6103,1.61037,1.61006,1.61007,232.23,1.61049,1.61053,1.61026,1.61029,246.47,True
'2018-03-26T18:03:00',1.61008,1.61025,1.61008,1.61025,184.56,1.6103,1.61043,1.61027,1.61041,125.42,True
'2018-03-26T18:04:00',1.61026,1.61045,1.61022,1.61033,179.93,1.61041,1.61064,1.6104,1.61053,149.83,True
'2018-03-26T18:05:00',1.61033,1.61047,1.61033,1.61046,166.03,1.61053,1.61069,1.61053,1.61063,151.85,False
'2018-03-26T18:06:00',1.61046,1.61059,1.61035,1.61039,213.63,1.61064,1.61078,1.61054,1.61057,166.77,True
'2018-03-26T18:07:00',1.61038,1.61058,1.61036,1.61046,127.86,1.61057,1.61072,1.61053,1.61061,86.75,False
'2018-03-26T18:08:00',1.61045,1.61046,1.61037,1.61046,150.95,1.61061,1.61064,1.6105,1.61059,117.5,False
'2018-03-26T18:09:00',1.61046,1.61047,1.61026,1.61041,178.83,1.6106,1.6106,1.6104,1.61054,162.64,False
'2018-03-26T18:10:00',1.61041,1.61048,1.61013,1.61037,162.14,1.61056,1.61065,1.61028,1.61051,191.54,False
'2018-03-26T18:11:00',1.61037,1.61041,1.6101,1.61015,170.84,1.61052,1.61059,1.61028,1.61033,257.89,True
'2018-03-26T18:12:00',1.61015,1.61035,1.61009,1.61017,117.75,1.61032,1.61054,1.61029,1.61039,141.29,False
'2018-03-26T18:13:00',1.61017,1.61021,1.60999,1.61,153.32,1.61039,1.61041,1.61018,1.6102,147.58,True
'2018-03-26T18:14:00',1.61,1.6101,1.60994,1.61003,228.25,1.61021,1.61031,1.61014,1.61021,194.59,False
'2018-03-26T18:15:00',1.61003,1.6101,1.60984,1.60993,170.56,1.61023,1.6103,1.61005,1.61012,159.65,False
'2018-03-26T18:16:00',1.60993,1.60994,1.60967,1.60978,190.32,1.61011,1.61011,1.60988,1.60996,171.62,True
'2018-03-26T18:17:00',1.60979,1.61009,1.60978,1.60997,155.18,1.60996,1.61029,1.60996,1.61017,199.44,True
'2018-03-26T18:18:00',1.60997,1.61031,1.60994,1.61024,150.27,1.61017,1.61051,1.61013,1.61043,178.32,False
'2018-03-26T18:19:00',1.61025,1.61029,1.61007,1.61008,174.32,1.61044,1.61045,1.61025,1.61025,170.86,False
'2018-03-26T18:20:00',1.61007,1.61007,1.60987,1.61001,185.01,1.61025,1.61026,1.61005,1.61018,159.48,False
'2018-03-26T18:21:00',1.61,1.61011,1.60968,1.60974,223.59,1.6102,1.61029,1.60987,1.60994,167.44,True
'2018-03-26T18:22:00',1.60976,1.61009,1.60974,1.61004,217.11,1.60995,1.61026,1.60992,1.61022,244.8,False
'2018-03-26T18:23:00',1.61005,1.61008,1.60975,1.60981,139.86,1.61022,1.61025,1.60989,1.60999,205.7,True
'2018-03-26T18:24:00',1.60981,1.61007,1.60978,1.60987,209.06,1.60999,1.61017,1.60998,1.61004,201.58,False
'2018-03-26T18:25:00',1.60987,1.60991,1.60939,1.60939,169.12,1.61007,1.61008,1.60957,1.60957,167.86,True
'2018-03-26T18:26:00',1.60938,1.60966,1.60934,1.60952,153.09,1.60956,1.6098,1.60947,1.60966,202.95,False
'2018-03-26T18:27:00',1.60952,1.60961,1.60942,1.60942,120.01,1.60964,1.60974,1.60957,1.60959,140.24,True
'2018-03-26T18:28:00',1.60943,1.60971,1.60942,1.60965,135.0,1.60959,1.60989,1.60959,1.60984,154.19,True
'2018-03-26T18:29:00',1.60965,1.6099,1.60963,1.60982,222.29,1.60984,1.61008,1.60976,1.61001,222.78,False
'2018-03-26T18:30:00',1.60983,1.60983,1.60937,1.60957,202.71,1.61,1.61,1.60955,1.60975,201.42,True
'2018-03-26T18:31:00',1.60958,1.60986,1.60957,1.60974,224.87,1.60978,1.61005,1.60974,1.60993,223.5,True
'2018-03-26T18:32:00',1.60976,1.60985,1.6096,1.6098,193.67,1.60993,1.61004,1.6098,1.61,190.42,False
'2018-03-26T18:33:00',1.6098,1.60987,1.60968,1.60981,215.48,1.60997,1.61005,1.60983,1.60998,180.82,False
'2018-03-26T18:34:00',1.60984,1.60987,1.60949,1.60949,185.63,1.60999,1.61003,1.60967,1.60967,187.45,False
'2018-03-26T18:35:00',1.60947,1.6096,1.60936,1.60948,174.03,1.60964,1.60975,1.60955,1.60967,159.69,False
'2018-03-26T18:36:00',1.60948,1.60948,1.60921,1.60932,242.5,1.60964,1.60964,1.60937,1.60945,179.63,True
'2018-03-26T18:37:00',1.60934,1.60983,1.60934,1.60982,183.48,1.60948,1.60998,1.60948,1.60996,133.08,False
'2018-03-26T18:38:00',1.60981,1.60982,1.60969,1.60979,165.51,1.60997,1.61001,1.60986,1.60998,123.8,False
'2018-03-26T18:39:00',1.60979,1.60983,1.60954,1.60964,159.93,1.60999,1.61,1.60969,1.60981,133.69,False
'2018-03-26T18:40:00',1.60964,1.60966,1.60945,1.60958,156.88,1.60978,1.60981,1.60965,1.60976,136.76,True
'2018-03-26T18:41:00',1.60958,1.60981,1.60955,1.60971,139.49,1.60977,1.61002,1.6097,1.6099,154.91,True
'2018-03-26T18:42:00',1.60971,1.60982,1.60964,1.60975,178.75,1.60987,1.60999,1.60978,1.60991,134.2,True
'2018-03-26T18:43:00',1.60975,1.60995,1.60969,1.60993,248.42,1.60993,1.6101,1.60984,1.6101,159.76,True
'2018-03-26T18:44:00',1.60994,1.61015,1.60983,1.6101,287.16,1.61009,1.61036,1.61001,1.61028,203.11,False
'2018-03-26T18:45:00',1.61004,1.6101,1.60967,1.60971,211.07,1.61017,1.61029,1.60981,1.60991,180.79,True
'2018-03-26T18:46:00',1.60971,1.60976,1.60947,1.60976,224.52,1.6099,1.60995,1.60961,1.60995,156.33,True
'2018-03-26T18:47:00',1.60975,1.60996,1.60974,1.6098,194.91,1.60996,1.61016,1.60995,1.61001,136.04,True
'2018-03-26T18:48:00',1.6098,1.61015,1.60977,1.61015,213.33,1.61,1.61037,1.60996,1.61037,180.29,True
'2018-03-26T18:49:00',1.61017,1.61033,1.61004,1.61029,153.35,1.61038,1.61055,1.61025,1.61048,161.84,True
'2018-03-26T18:50:00',1.61029,1.61059,1.61028,1.61048,175.22,1.61048,1.61078,1.61047,1.61069,178.03,False
'2018-03-26T18:51:00',1.61048,1.61049,1.61037,1.61038,148.07,1.61065,1.61065,1.61049,1.61051,79.5,True
'2018-03-26T18:52:00',1.61041,1.61052,1.61029,1.61047,165.28,1.61053,1.61062,1.61042,1.61055,94.24,True
'2018-03-26T18:53:00',1.61047,1.61075,1.61045,1.61069,192.38,1.61056,1.61086,1.61056,1.6108,119.0,False
'2018-03-26T18:54:00',1.61069,1.61073,1.61048,1.61056,187.13,1.6108,1.61082,1.6106,1.61073,110.48,False
'2018-03-26T18:55:00',1.61054,1.6106,1.61037,1.61043,190.79,1.61073,1.6108,1.61056,1.61059,165.0,False
'2018-03-26T18:56:00',1.61043,1.61046,1.61012,1.61036,172.29,1.61056,1.61059,1.61025,1.61046,144.0,False
'2018-03-26T18:57:00',1.6103,1.61034,1.6101,1.61022,131.37,1.61046,1.6105,1.61025,1.61041,88.99,True
'2018-03-26T18:58:00',1.61023,1.61037,1.61007,1.61037,160.31,1.61039,1.61047,1.61026,1.61047,166.01,False
'2018-03-26T18:59:00',1.61038,1.6105,1.61018,1.6102,149.14,1.61049,1.61061,1.61036,1.61036,136.6,True
'2018-03-26T19:00:00',1.61022,1.61064,1.61016,1.61063,216.25,1.61038,1.61081,1.61033,1.6108,165.0,False
'2018-03-26T19:01:00',1.61062,1.61076,1.61047,1.61061,188.31,1.61079,1.61092,1.61064,1.61074,185.35,False
'2018-03-26T19:02:00',1.61061,1.61066,1.61026,1.61042,198.94,1.61075,1.61078,1.61045,1.6106,212.92,False
'2018-03-26T19:03:00',1.61043,1.6105,1.61022,1.61034,218.7,1.6106,1.61065,1.61043,1.61053,243.28,True
'2018-03-26T19:04:00',1.61034,1.61047,1.61024,1.61039,192.74,1.61053,1.61063,1.61039,1.61056,235.63,True
'2018-03-26T19:05:00',1.61037,1.61072,1.61036,1.61064,209.65,1.61055,1.6109,1.61055,1.61083,214.09,False
'2018-03-26T19:06:00',1.61065,1.61079,1.6105,1.61064,197.0,1.61085,1.61099,1.61069,1.61081,184.29,False
'2018-03-26T19:07:00',1.61066,1.61078,1.6104,1.61048,168.58,1.61081,1.61097,1.61061,1.61068,170.03,False
'2018-03-26T19:08:00',1.61049,1.61068,1.61046,1.61048,186.76,1.61068,1.61084,1.61063,1.61068,187.95,True
'2018-03-26T19:09:00',1.61048,1.61072,1.61042,1.61072,171.65,1.61066,1.6109,1.61058,1.61089,112.94,False
'2018-03-26T19:10:00',1.6107,1.61074,1.61056,1.61067,157.98,1.61091,1.61092,1.61073,1.61085,142.26,False
'2018-03-26T19:11:00',1.61068,1.61088,1.61058,1.61058,179.0,1.61085,1.61104,1.61078,1.6108,157.67,False
'2018-03-26T19:12:00',1.6106,1.61063,1.61042,1.61046,166.75,1.6108,1.61083,1.61064,1.61069,158.47,False
'2018-03-26T19:13:00',1.61046,1.61048,1.61026,1.6104,185.77,1.6107,1.6107,1.61045,1.6106,153.16,False
'2018-03-26T19:14:00',1.6104,1.61046,1.61017,1.61031,173.2,1.6106,1.61064,1.61038,1.61048,160.75,True
'2018-03-26T19:15:00',1.61032,1.61046,1.61006,1.61042,173.1,1.61048,1.61065,1.61024,1.61063,122.53,False
'2018-03-26T19:16:00',1.61045,1.61048,1.61032,1.6104,153.15,1.61065,1.61067,1.61052,1.61058,154.75,True
'2018-03-26T19:17:00',1.6104,1.61071,1.6104,1.61066,140.81,1.61058,1.61087,1.61056,1.61072,140.06,False
'2018-03-26T19:18:00',1.61065,1.61065,1.61034,1.61043,124.86,1.61072,1.61072,1.61043,1.61051,95.25,False
'2018-03-26T19:19:00',1.61042,1.61044,1.61021,1.61032,152.04,1.61052,1.61052,1.61027,1.61039,128.0,False
'2018-03-26T19:20:00',1.61033,1.61033,1.6102,1.61028,113.77,1.61039,1.61047,1.61029,1.61047,80.0,False
'2018-03-26T19:21:00',1.61028,1.61038,1.61027,1.61027,116.22,1.61048,1.61059,1.61046,1.61046,117.1,True
'2018-03-26T19:22:00',1.61029,1.61053,1.61024,1.61049,125.98,1.61047,1.61073,1.61043,1.61068,151.98,True
'2018-03-26T19:23:00',1.61049,1.6106,1.61043,1.61055,115.25,1.61068,1.61076,1.6106,1.61075,113.33,True
'2018-03-26T19:24:00',1.6106,1.61079,1.61055,1.6107,155.39,1.61078,1.61098,1.61074,1.61084,157.35,False
'2018-03-26T19:25:00',1.61071,1.61076,1.61062,1.61064,107.16,1.61084,1.61095,1.61079,1.6108,154.32,True
'2018-03-26T19:26:00',1.61064,1.61082,1.61059,1.6108,152.4,1.61078,1.61101,1.61074,1.61097,207.14,False
'2018-03-26T19:27:00',1.61079,1.61079,1.61054,1.61066,127.89,1.61097,1.61098,1.61072,1.61084,166.81,False
'2018-03-26T19:28:00',1.61064,1.61067,1.61045,1.6106,100.24,1.61082,1.61085,1.61063,1.61081,148.43,True
'2018-03-26T19:29:00',1.61061,1.61089,1.61059,1.61084,103.55,1.61079,1.61107,1.61077,1.61101,162.51,False
'2018-03-26T19:30:00',1.61084,1.61085,1.61075,1.61081,88.97,1.611,1.61104,1.61093,1.611,121.85,True
'2018-03-26T19:31:00',1.61081,1.61111,1.6108,1.61101,104.86,1.61101,1.61131,1.61094,1.6112,172.19,True
'2018-03-26T19:32:00',1.61099,1.61111,1.61096,1.61103,127.4,1.61119,1.61133,1.61115,1.61122,141.8,True
'2018-03-26T19:33:00',1.61103,1.61121,1.61099,1.6111,153.02,1.61124,1.61141,1.61118,1.61131,146.03,False
'2018-03-26T19:34:00',1.61112,1.61119,1.61106,1.61106,89.46,1.61131,1.6114,1.61126,1.61126,129.0,True
'2018-03-26T19:35:00',1.61104,1.61122,1.61104,1.61109,160.03,1.61122,1.61143,1.61122,1.61129,120.52,True
'2018-03-26T19:36:00',1.61109,1.61119,1.61106,1.61119,167.55,1.61129,1.6114,1.61125,1.6114,135.68,False
'2018-03-26T19:37:00',1.61114,1.61121,1.61078,1.6108,130.37,1.61134,1.61138,1.61098,1.61099,166.41,True
'2018-03-26T19:38:00',1.61079,1.61097,1.61079,1.61096,101.86,1.61097,1.61115,1.61097,1.61115,134.43,False
'2018-03-26T19:39:00',1.61096,1.61107,1.61082,1.61092,167.96,1.61115,1.61125,1.61098,1.61111,141.05,False
'2018-03-26T19:40:00',1.61094,1.61094,1.61058,1.6106,147.35,1.61112,1.61112,1.61074,1.61078,109.05,False
'2018-03-26T19:41:00',1.61061,1.61066,1.61045,1.61049,145.86,1.6108,1.61085,1.61066,1.61067,107.67,True
'2018-03-26T19:42:00',1.61049,1.61064,1.61044,1.61056,161.96,1.61066,1.61078,1.61059,1.61071,107.18,True
'2018-03-26T19:43:00',1.61056,1.61072,1.61053,1.61072,120.51,1.61073,1.61091,1.61067,1.6109,133.84,True
'2018-03-26T19:44:00',1.61073,1.61088,1.61064,1.61077,81.57,1.61089,1.61103,1.61084,1.61098,101.98,False
'2018-03-26T19:45:00',1.61077,1.61084,1.61072,1.61078,144.46,1.61095,1.61102,1.61091,1.61095,112.78,True
'2018-03-26T19:46:00',1.61078,1.61095,1.61073,1.61082,163.5,1.61097,1.61116,1.61093,1.61101,128.32,True
'2018-03-26T19:47:00',1.61083,1.61134,1.61073,1.61126,166.91,1.61101,1.61148,1.61094,1.61146,203.72,False
'2018-03-26T19:48:00',1.61126,1.61126,1.61094,1.61111,146.17,1.61142,1.61143,1.61113,1.61124,164.74,False
'2018-03-26T19:49:00',1.61102,1.61111,1.61095,1.61099,168.81,1.61121,1.61132,1.61112,1.61117,173.42,False
'2018-03-26T19:50:00',1.61099,1.61099,1.61064,1.61072,148.85,1.61117,1.61117,1.61085,1.61091,184.76,True
'2018-03-26T19:51:00',1.61072,1.61107,1.61072,1.61107,91.68,1.61091,1.61124,1.61091,1.61124,137.19,True
'2018-03-26T19:52:00',1.61108,1.61121,1.61087,1.61112,143.48,1.61124,1.6114,1.61106,1.61131,208.9,True
'2018-03-26T19:53:00',1.61112,1.61121,1.61105,1.61121,149.37,1.61131,1.61142,1.61125,1.61142,192.87,False
'2018-03-26T19:54:00',1.61123,1.61126,1.61106,1.61115,112.29,1.61141,1.61146,1.61126,1.61134,135.03,True
'2018-03-26T19:55:00',1.61116,1.61123,1.61115,1.61118,121.29,1.61135,1.61139,1.6113,1.61131,80.55,False
'2018-03-26T19:56:00',1.61116,1.61121,1.61114,1.61114,86.55,1.61132,1.6114,1.6113,1.61133,68.38,True
'2018-03-26T19:57:00',1.61113,1.61123,1.61104,1.61119,125.02,1.61128,1.61142,1.61124,1.61138,92.6,False
'2018-03-26T19:58:00',1.6112,1.61122,1.61097,1.61101,146.57,1.6114,1.61143,1.61117,1.6112,131.92,False
'2018-03-26T19:59:00',1.61104,1.61105,1.61062,1.61062,159.54,1.61119,1.61125,1.61081,1.61082,125.34,True
'2018-03-26T20:00:00',1.6106,1.61083,1.61057,1.61081,111.0,1.61081,1.61097,1.61077,1.61097,92.83,True
'2018-03-26T20:01:00',1.61082,1.6109,1.61067,1.6109,143.77,1.61098,1.61111,1.61085,1.61111,167.13,False
'2018-03-26T20:02:00',1.6109,1.6109,1.61064,1.61068,152.44,1.61111,1.61111,1.61084,1.61088,141.35,False
'2018-03-26T20:03:00',1.61068,1.61074,1.61055,1.61055,130.37,1.61085,1.61092,1.61075,1.61075,125.21,True
'2018-03-26T20:04:00',1.61056,1.61098,1.61054,1.61088,154.84,1.61073,1.61113,1.61073,1.61106,244.25,False
'2018-03-26T20:05:00',1.61086,1.61091,1.6107,1.61075,100.61,1.61106,1.61108,1.61089,1.61097,121.37,False
'2018-03-26T20:06:00',1.61075,1.61085,1.61058,1.61058,182.17,1.61097,1.61103,1.61078,1.61079,182.55,False
'2018-03-26T20:07:00',1.61058,1.61074,1.6105,1.61057,161.77,1.6108,1.6109,1.61069,1.61079,136.53,True
'2018-03-26T20:08:00',1.6106,1.61072,1.61057,1.61058,190.38,1.61079,1.61093,1.61076,1.61078,191.99,True
'2018-03-26T20:09:00',1.61058,1.61069,1.61049,1.61069,180.53,1.61077,1.61087,1.61068,1.61087,143.86,False
'2018-03-26T20:10:00',1.61066,1.61066,1.61041,1.61043,177.15,1.61086,1.61086,1.6106,1.61063,168.19,False
'2018-03-26T20:11:00',1.61044,1.61048,1.61021,1.6104,177.97,1.61064,1.61068,1.61042,1.6106,184.69,False
'2018-03-26T20:12:00',1.6104,1.61044,1.61024,1.61031,104.23,1.6106,1.61065,1.61044,1.61051,130.99,True
'2018-03-26T20:13:00',1.61031,1.61038,1.61022,1.61038,131.31,1.61052,1.6106,1.6104,1.6106,144.92,False
'2018-03-26T20:14:00',1.61037,1.61037,1.61021,1.61029,149.43,1.61057,1.61057,1.61041,1.61047,195.64,False
'2018-03-26T20:15:00',1.6103,1.61034,1.61021,1.61022,181.68,1.61047,1.61054,1.61041,1.61041,199.89,False
'2018-03-26T20:16:00',1.6102,1.61029,1.61016,1.61018,121.14,1.61042,1.61049,1.61037,1.61038,136.98,True
'2018-03-26T20:17:00',1.61019,1.61062,1.61019,1.61048,141.94,1.6104,1.61083,1.6104,1.61069,166.04,False
'2018-03-26T20:18:00',1.61048,1.61048,1.61018,1.61022,203.95,1.61068,1.61068,1.61037,1.61041,214.28,False
'2018-03-26T20:19:00',1.61022,1.61033,1.60996,1.60997,155.29,1.61041,1.61052,1.61016,1.61017,168.96,False
'2018-03-26T20:20:00',1.60995,1.61006,1.60977,1.60991,208.57,1.61016,1.61027,1.60998,1.6101,228.72,True
'2018-03-26T20:21:00',1.60992,1.61009,1.6099,1.60998,220.09,1.6101,1.61026,1.6101,1.6102,225.68,True
'2018-03-26T20:22:00',1.60999,1.61053,1.60999,1.61041,239.52,1.6102,1.61073,1.61018,1.61061,228.7,True
'2018-03-26T20:23:00',1.61041,1.61068,1.6104,1.61067,142.76,1.61062,1.6109,1.61059,1.61088,131.46,True
'2018-03-26T20:24:00',1.61068,1.61089,1.61067,1.61083,100.9,1.61088,1.61108,1.61087,1.61101,135.22,False
'2018-03-26T20:25:00',1.61083,1.61083,1.61064,1.61068,174.38,1.61102,1.61102,1.61082,1.61092,190.37,True
'2018-03-26T20:26:00',1.61069,1.61081,1.61068,1.61073,120.95,1.61092,1.61102,1.61086,1.61096,147.42,False
'2018-03-26T20:27:00',1.61073,1.61074,1.61056,1.61059,214.99,1.61094,1.61096,1.61068,1.61074,198.85,False
'2018-03-26T20:28:00',1.61056,1.61065,1.61049,1.61058,160.7,1.61071,1.61082,1.61062,1.61072,115.74,True
'2018-03-26T20:29:00',1.61058,1.61069,1.61055,1.61068,131.17,1.61071,1.6109,1.6107,1.6109,156.98,True
'2018-03-26T20:30:00',1.61068,1.61072,1.6103,1.61069,268.27,1.61087,1.61095,1.61044,1.61092,228.66,False
'2018-03-26T20:31:00',1.6107,1.6107,1.61029,1.61029,225.05,1.61092,1.61092,1.61047,1.61051,222.85,True
'2018-03-26T20:32:00',1.61029,1.61062,1.61024,1.6106,186.63,1.61051,1.61083,1.61045,1.6108,288.83,True
'2018-03-26T20:33:00',1.61061,1.61075,1.61054,1.61074,171.2,1.6108,1.61097,1.61077,1.61096,204.8,False
'2018-03-26T20:34:00',1.61072,1.61083,1.61069,1.61073,144.52,1.61096,1.61102,1.61085,1.61092,124.07,True
'2018-03-26T20:35:00',1.61073,1.61086,1.6107,1.61075,136.79,1.61091,1.61103,1.61089,1.61095,168.68,True
'2018-03-26T20:36:00',1.61073,1.61107,1.6107,1.61093,147.0,1.61095,1.61122,1.61092,1.61113,210.83,False
'2018-03-26T20:37:00',1.61094,1.61095,1.61059,1.61068,215.69,1.61114,1.61114,1.61082,1.61092,213.06,False
'2018-03-26T20:38:00',1.6107,1.61088,1.61055,1.61055,124.8,1.61092,1.61109,1.61077,1.61077,191.13,False
'2018-03-26T20:39:00',1.61062,1.61062,1.61047,1.61047,130.98,1.61077,1.61082,1.61069,1.61069,203.75,False
'2018-03-26T20:40:00',1.61049,1.61055,1.61033,1.61044,152.7,1.61066,1.61075,1.61054,1.61064,301.49,False
'2018-03-26T20:41:00',1.61044,1.61048,1.61032,1.61037,266.06,1.61063,1.61071,1.61049,1.61056,247.37,False
'2018-03-26T20:42:00',1.61036,1.61036,1.61023,1.61035,203.01,1.61056,1.6106,1.61042,1.61051,156.39,True
'2018-03-26T20:43:00',1.61036,1.61045,1.61028,1.61041,134.88,1.61051,1.61062,1.61042,1.61056,136.72,False
'2018-03-26T20:44:00',1.6104,1.61061,1.61037,1.61039,152.43,1.61055,1.61077,1.61051,1.61053,150.55,True
'2018-03-26T20:45:00',1.6104,1.61049,1.61028,1.61046,247.2,1.61054,1.6107,1.61044,1.61066,136.58,True
'2018-03-26T20:46:00',1.61045,1.61069,1.61045,1.61066,131.1,1.61063,1.61079,1.61062,1.61079,155.43,False
'2018-03-26T20:47:00',1.61068,1.6107,1.61052,1.61059,123.34,1.61079,1.61084,1.61073,1.6108,177.84,False
'2018-03-26T20:48:00',1.61058,1.61065,1.61049,1.61051,101.39,1.61078,1.61084,1.61069,1.6107,94.51,False
'2018-03-26T20:49:00',1.61051,1.61058,1.61049,1.6105,102.75,1.61071,1.6108,1.6107,1.61071,103.87,False
'2018-03-26T20:50:00',1.6105,1.61051,1.61034,1.61039,145.53,1.61071,1.61072,1.61055,1.61058,164.93,True
'2018-03-26T20:51:00',1.61041,1.61053,1.61038,1.61045,137.53,1.61058,1.61073,1.61058,1.61065,180.2,False
'2018-03-26T20:52:00',1.61044,1.61044,1.61035,1.61037,120.52,1.61065,1.61065,1.61056,1.61059,119.14,False
'2018-03-26T20:53:00',1.61037,1.6104,1.61015,1.61015,164.84,1.61059,1.61063,1.61037,1.61037,156.17,True
'2018-03-26T20:54:00',1.61015,1.61033,1.61013,1.61023,189.41,1.61035,1.61053,1.61033,1.61042,152.14,False
'2018-03-26T20:55:00',1.61026,1.61029,1.61003,1.61003,204.1,1.61042,1.61052,1.61023,1.61024,190.26,True
'2018-03-26T20:56:00',1.61003,1.61013,1.60998,1.61007,142.86,1.61025,1.61033,1.61018,1.61025,141.18,True
'2018-03-26T20:57:00',1.61007,1.61029,1.61006,1.61026,227.16,1.61026,1.6105,1.61026,1.61048,236.77,False
'2018-03-26T20:58:00',1.61024,1.61031,1.61019,1.61021,174.73,1.61046,1.61048,1.61038,1.61041,179.66,True
'2018-03-26T20:59:00',1.61021,1.61049,1.61004,1.61034,259.23,1.61041,1.61066,1.61023,1.61053,220.69,False
'2018-03-26T21:00:00',1.61034,1.61041,1.61014,1.61015,234.68,1.61054,1.61062,1.61034,1.61035,166.34,False
'2018-03-26T21:01:00',1.61014,1.61022,1.60997,1.61007,108.04,1.61035,1.61041,1.61015,1.61026,105.44,True
'2018-03-26T21:02:00',1.61005,1.61027,1.61,1.61017,171.97,1.61027,1.61044,1.61019,1.61036,182.36,False
'2018-03-26T21:03:00',1.61016,1.61018,1.60996,1.61003,182.47,1.61036,1.61038,1.61011,1.61026,196.63,True
'2018-03-26T21:04:00',1.61004,1.61034,1.61003,1.61034,158.97,1.61024,1.61055,1.61021,1.61054,200.16,False
'2018-03-26T21:05:00',1.61034,1.6104,1.61027,1.6103,144.18,1.61055,1.6106,1.61047,1.61053,202.39,False
'2018-03-26T21:06:00',1.61029,1.61037,1.61013,1.61024,176.0,1.61052,1.61057,1.61035,1.61045,171.57,False
'2018-03-26T21:07:00',1.6102,1.61029,1.60983,1.60985,203.58,1.61041,1.61051,1.61,1.61003,186.54,False
'2018-03-26T21:08:00',1.60985,1.60985,1.60933,1.60938,160.12,1.61005,1.61005,1.60945,1.60955,155.08,True
'2018-03-26T21:09:00',1.60936,1.60954,1.60933,1.60949,164.99,1.60955,1.60974,1.60948,1.60964,204.45,True
'2018-03-26T21:10:00',1.6095,1.60965,1.60943,1.60962,134.23,1.60966,1.60985,1.60958,1.60982,181.38,False
'2018-03-26T21:11:00',1.60963,1.60964,1.60938,1.60942,96.91,1.60983,1.60985,1.60952,1.60952,95.36,True
'2018-03-26T21:12:00',1.60939,1.60953,1.60936,1.60948,181.28,1.60952,1.6097,1.60952,1.60964,124.21,False
'2018-03-26T21:13:00',1.60947,1.60959,1.60938,1.60938,199.54,1.60963,1.60978,1.60955,1.60957,191.33,False
'2018-03-26T21:14:00',1.60938,1.60951,1.60912,1.60921,161.51,1.60957,1.60972,1.60922,1.60934,158.71,True
'2018-03-26T21:15:00',1.60926,1.60934,1.60919,1.60929,195.24,1.60943,1.60951,1.60929,1.60945,145.3,False
'2018-03-26T21:16:00',1.60926,1.60936,1.6092,1.60923,159.96,1.60945,1.60951,1.60936,1.60941,138.69,False
'2018-03-26T21:17:00',1.6092,1.6093,1.60894,1.60897,209.71,1.60941,1.60948,1.6091,1.60916,141.47,False
'2018-03-26T21:18:00',1.60897,1.60901,1.60874,1.60876,197.68,1.60915,1.60919,1.60893,1.60897,127.62,False
'2018-03-26T21:19:00',1.60877,1.6088,1.60859,1.60861,199.77,1.60897,1.60902,1.60878,1.60881,120.93,False
'2018-03-26T21:20:00',1.60861,1.60865,1.60849,1.60855,219.26,1.60881,1.60887,1.60867,1.60876,164.3,False
'2018-03-26T21:21:00',1.60854,1.60882,1.60848,1.60848,156.03,1.60877,1.60899,1.60864,1.60864,125.87,True
'2018-03-26T21:22:00',1.60848,1.60874,1.60848,1.60871,144.19,1.60866,1.60892,1.60866,1.60889,112.52,True
'2018-03-26T21:23:00',1.60868,1.60883,1.60868,1.60882,122.41,1.60889,1.60904,1.60889,1.60903,107.01,True
'2018-03-26T21:24:00',1.60882,1.60894,1.60881,1.60889,81.67,1.60903,1.60913,1.60899,1.6091,119.77,True
'2018-03-26T21:25:00',1.60891,1.60929,1.6089,1.6091,90.79,1.6091,1.60947,1.6091,1.60927,169.8,False
'2018-03-26T21:26:00',1.6091,1.6091,1.60872,1.60883,134.6,1.60927,1.60927,1.60891,1.60903,182.4,False
'2018-03-26T21:27:00',1.60883,1.60888,1.60829,1.60831,281.71,1.60903,1.60906,1.60844,1.60847,206.47,False
'2018-03-26T21:28:00',1.60829,1.60847,1.6081,1.60819,182.77,1.60849,1.60862,1.60822,1.60832,177.14,True
'2018-03-26T21:29:00',1.60819,1.60827,1.60807,1.60823,117.38,1.60829,1.60846,1.60827,1.60843,118.37,True
'2018-03-26T21:30:00',1.60826,1.60846,1.60823,1.60837,131.54,1.60843,1.60864,1.60839,1.60853,128.3,False
'2018-03-26T21:31:00',1.60837,1.60843,1.60813,1.60824,161.88,1.60856,1.60859,1.60832,1.60845,186.37,False
'2018-03-26T21:32:00',1.60823,1.60826,1.6081,1.6081,165.22,1.60842,1.60845,1.60831,1.60831,196.87,True
'2018-03-26T21:33:00',1.6081,1.60822,1.60807,1.60822,156.76,1.60831,1.6084,1.60826,1.60839,142.41,False
'2018-03-26T21:34:00',1.60822,1.60827,1.60798,1.60798,245.16,1.60841,1.60847,1.60818,1.60818,190.22,True
'2018-03-26T21:35:00',1.60797,1.60828,1.60795,1.60818,210.5,1.60817,1.60848,1.60807,1.60839,175.89,True
'2018-03-26T21:36:00',1.60819,1.60835,1.60818,1.60829,106.03,1.6084,1.60849,1.60838,1.60847,107.56,False
'2018-03-26T21:37:00',1.60832,1.60832,1.60797,1.60797,125.12,1.60847,1.60849,1.60816,1.60816,165.74,False
'2018-03-26T21:38:00',1.60796,1.60807,1.60781,1.60784,148.51,1.60815,1.60824,1.608,1.60801,189.42,False
'2018-03-26T21:39:00',1.60785,1.60785,1.60765,1.60775,202.52,1.608,1.608,1.60784,1.60797,199.84,False
'2018-03-26T21:40:00',1.60777,1.60792,1.60768,1.60768,154.45,1.60796,1.60811,1.60786,1.60787,137.74,False
'2018-03-26T21:41:00',1.60771,1.60777,1.60748,1.60753,219.49,1.60789,1.60792,1.60769,1.60772,148.85,True
'2018-03-26T21:42:00',1.60753,1.60783,1.6075,1.60759,139.97,1.60771,1.608,1.60769,1.60777,104.84,True
'2018-03-26T21:43:00',1.60759,1.60783,1.60759,1.60771,151.5,1.60779,1.60801,1.60777,1.60792,114.6,True
'2018-03-26T21:44:00',1.60774,1.60795,1.60772,1.60782,120.58,1.60793,1.60815,1.60792,1.60802,86.99,False
'2018-03-26T21:45:00',1.60784,1.60786,1.60762,1.6077,197.47,1.608,1.60803,1.60781,1.60788,124.37,True
'2018-03-26T21:46:00',1.6077,1.60776,1.6076,1.60771,170.09,1.60786,1.60796,1.60778,1.6079,114.85,False
'2018-03-26T21:47:00',1.60771,1.60777,1.60739,1.60741,157.55,1.60791,1.60797,1.60754,1.60754,102.12,True
'2018-03-26T21:48:00',1.6074,1.60771,1.6074,1.60763,156.24,1.6076,1.60787,1.6076,1.60781,135.65,True
'2018-03-26T21:49:00',1.60764,1.60774,1.60759,1.60765,150.89,1.60781,1.60794,1.6077,1.60781,124.2,True
'2018-03-26T21:50:00',1.60766,1.60773,1.60761,1.60768,167.59,1.60782,1.60794,1.60778,1.60787,155.19,True
'2018-03-26T21:51:00',1.60768,1.60782,1.60765,1.6078,149.92,1.60789,1.60799,1.60785,1.60791,138.15,True
'2018-03-26T21:52:00',1.6078,1.6079,1.6078,1.60784,98.61,1.60791,1.60808,1.60791,1.60802,103.05,True
'2018-03-26T21:53:00',1.60784,1.60795,1.60779,1.60788,105.45,1.60801,1.60816,1.6079,1.60805,114.37,True
'2018-03-26T21:54:00',1.60788,1.60812,1.60788,1.60807,87.37,1.60805,1.60827,1.60802,1.60827,86.54,False
'2018-03-26T21:55:00',1.60805,1.6081,1.60778,1.60779,212.56,1.60825,1.6083,1.6079,1.60793,129.8,True
'2018-03-26T21:56:00',1.60779,1.60786,1.60779,1.60783,113.44,1.60793,1.60805,1.60793,1.608,78.59,False
'2018-03-26T21:57:00',1.60783,1.60785,1.60743,1.60745,142.71,1.60799,1.60802,1.60762,1.60764,109.16,True
'2018-03-26T21:58:00',1.60745,1.60771,1.60743,1.60767,141.15,1.60765,1.6079,1.60758,1.60785,112.41,True
'2018-03-26T21:59:00',1.60766,1.6077,1.60749,1.6077,123.75,1.60786,1.60787,1.60769,1.6078,125.98,True
'2018-03-26T22:00:00',1.6077,1.60791,1.6077,1.60787,125.68,1.60783,1.60806,1.60783,1.60803,156.08,True
'2018-03-26T22:01:00',1.60787,1.60827,1.60784,1.60825,106.99,1.60804,1.60846,1.60802,1.60844,136.01,False
'2018-03-26T22:02:00',1.60825,1.60825,1.60808,1.60812,102.39,1.60844,1.60846,1.60829,1.60835,139.16,False
'2018-03-26T22:03:00',1.60813,1.60815,1.60793,1.60793,95.74,1.60836,1.60838,1.60816,1.60816,134.19,True
'2018-03-26T22:04:00',1.60796,1.6081,1.6079,1.60796,72.69,1.60816,1.60831,1.6081,1.60813,101.37,False
'2018-03-26T22:05:00',1.60796,1.60804,1.60784,1.60785,126.24,1.60812,1.60821,1.60802,1.60803,229.82,False
'2018-03-26T22:06:00',1.60782,1.60789,1.60775,1.60775,125.47,1.60802,1.6081,1.60786,1.60786,117.03,False
'2018-03-26T22:07:00',1.60775,1.60775,1.60743,1.60747,179.35,1.60786,1.60787,1.60756,1.60758,109.0,False
'2018-03-26T22:08:00',1.60747,1.60752,1.60732,1.60736,210.53,1.60759,1.60765,1.60743,1.60757,132.61,False
'2018-03-26T22:09:00',1.60736,1.60736,1.60722,1.6073,87.6,1.60757,1.60758,1.60745,1.60754,72.9,False
'2018-03-26T22:10:00',1.60731,1.60731,1.60725,1.60725,56.92,1.60754,1.60754,1.60746,1.60748,74.66,False
'2018-03-26T22:11:00',1.60725,1.60725,1.60713,1.60719,42.74,1.60744,1.60744,1.60737,1.60743,53.45,True
'2018-03-26T22:12:00',1.60719,1.60729,1.60717,1.60724,66.66,1.60743,1.6075,1.60742,1.60744,87.84,False
'2018-03-26T22:13:00',1.60724,1.60733,1.60721,1.60721,56.94,1.60744,1.60755,1.60744,1.60745,57.73,True
'2018-03-26T22:14:00',1.60723,1.60729,1.60721,1.60727,47.99,1.60745,1.60749,1.60744,1.60749,64.67,False
'2018-03-26T22:15:00',1.60729,1.60729,1.60723,1.60725,25.62,1.60749,1.60749,1.60742,1.60744,57.36,False
'2018-03-26T22:16:00',1.60725,1.60732,1.60721,1.60724,42.5,1.60744,1.60747,1.6074,1.60742,72.34,True
'2018-03-26T22:17:00',1.60723,1.60738,1.60723,1.60732,78.12,1.60742,1.60757,1.60742,1.60752,114.96,False
'2018-03-26T22:18:00',1.60731,1.60733,1.60725,1.60728,41.25,1.60751,1.60751,1.60744,1.60745,57.49,True
'2018-03-26T22:19:00',1.60729,1.60734,1.60727,1.60727,57.09,1.60748,1.60752,1.60747,1.60748,66.14,True
'2018-03-26T22:20:00',1.60728,1.60729,1.60728,1.60729,46.5,1.60748,1.60751,1.60747,1.60747,59.71,False
'2018-03-26T22:21:00',1.60728,1.60729,1.60721,1.60721,77.49,1.60748,1.60749,1.60735,1.60735,93.81,True
'2018-03-26T22:22:00',1.60721,1.60737,1.60718,1.60734,86.61,1.60736,1.60757,1.60735,1.60757,128.94,False
'2018-03-26T22:23:00',1.60734,1.60737,1.60731,1.60736,73.23,1.60757,1.60758,1.60749,1.60752,92.49,True
'2018-03-26T22:24:00',1.60736,1.60742,1.60736,1.60739,40.77,1.60749,1.60761,1.60748,1.60752,40.63,False
'2018-03-26T22:25:00',1.60739,1.60739,1.60716,1.60722,57.71,1.60753,1.60754,1.60733,1.6074,49.94,False
'2018-03-26T22:26:00',1.60722,1.60729,1.60721,1.60721,65.48,1.60743,1.60749,1.6074,1.60742,55.33,False
'2018-03-26T22:27:00',1.60721,1.60722,1.60715,1.60716,34.94,1.60739,1.6074,1.60739,1.6074,33.83,False
'2018-03-26T22:28:00',1.60715,1.60716,1.60709,1.60709,28.51,1.6074,1.6074,1.60729,1.60729,24.79,True
'2018-03-26T22:29:00',1.60709,1.60725,1.60708,1.60715,113.78,1.6073,1.60743,1.60729,1.60736,95.89,False
'2018-03-26T22:30:00',1.60717,1.60724,1.60701,1.60704,171.0,1.60736,1.60742,1.60716,1.60725,117.48,True
'2018-03-26T22:31:00',1.60702,1.60711,1.60702,1.60709,150.35,1.60726,1.60733,1.60726,1.60731,156.23,True
'2018-03-26T22:32:00',1.60708,1.60709,1.60707,1.60709,122.68,1.60731,1.60734,1.60728,1.60732,134.14,False
'2018-03-26T22:33:00',1.60708,1.60711,1.607,1.607,120.37,1.60731,1.60732,1.60723,1.60725,110.12,True
'2018-03-26T22:34:00',1.60701,1.60716,1.60698,1.60709,172.59,1.60724,1.60741,1.60722,1.60734,195.99,False
'2018-03-26T22:35:00',1.60709,1.60709,1.60701,1.60702,137.84,1.60735,1.60735,1.60724,1.60725,121.5,False
'2018-03-26T22:36:00',1.60703,1.6071,1.60695,1.60696,92.72,1.60727,1.60732,1.60719,1.6072,94.21,False
'2018-03-26T22:37:00',1.60696,1.60701,1.60694,1.60696,124.46,1.60719,1.60723,1.60717,1.60719,119.96,False
'2018-03-26T22:38:00',1.60695,1.60695,1.60687,1.60687,62.21,1.60719,1.60719,1.6071,1.6071,48.94,False
'2018-03-26T22:39:00',1.60687,1.60687,1.60658,1.60664,102.74,1.6071,1.6071,1.60682,1.60688,98.82,False
'2018-03-26T22:40:00',1.60664,1.60665,1.60652,1.60656,32.43,1.60688,1.60688,1.60675,1.6068,57.36,False
'2018-03-26T22:41:00',1.60658,1.60658,1.60636,1.60638,112.74,1.6068,1.6068,1.60657,1.60657,147.88,True
'2018-03-26T22:42:00',1.60638,1.60647,1.6063,1.60647,61.99,1.60657,1.6067,1.60652,1.60667,88.49,False
'2018-03-26T22:43:00',1.60648,1.60648,1.6063,1.6063,62.01,1.60667,1.60668,1.6065,1.6065,96.66,True
'2018-03-26T22:44:00',1.6063,1.60638,1.60623,1.60636,77.41,1.6065,1.60663,1.60643,1.60657,111.58,True
'2018-03-26T22:45:00',1.60636,1.60645,1.60633,1.60644,33.0,1.60657,1.60669,1.60657,1.60669,64.19,False
'2018-03-26T22:46:00',1.60645,1.60647,1.60629,1.60629,63.18,1.60669,1.60673,1.60656,1.60657,116.28,True
'2018-03-26T22:47:00',1.60629,1.60641,1.60629,1.60632,45.77,1.60657,1.60665,1.60655,1.60657,53.41,True
'2018-03-26T22:48:00',1.60632,1.60643,1.60632,1.60642,54.22,1.60657,1.60673,1.60657,1.60668,62.07,True
'2018-03-26T22:49:00',1.60643,1.60662,1.6064,1.60645,84.55,1.60669,1.60689,1.60667,1.60673,105.61,False
'2018-03-26T22:50:00',1.60644,1.60646,1.60635,1.60638,83.57,1.60671,1.60676,1.60664,1.60667,96.22,True
'2018-03-26T22:51:00',1.60638,1.60649,1.60633,1.60643,68.38,1.60665,1.60677,1.60658,1.60672,89.31,False
'2018-03-26T22:52:00',1.60644,1.60644,1.60625,1.60625,64.64,1.60673,1.60673,1.60651,1.60653,80.01,False
'2018-03-26T22:53:00',1.60625,1.60633,1.60619,1.6062,98.72,1.60653,1.60657,1.60649,1.60652,82.02,True
'2018-03-26T22:54:00',1.60621,1.60635,1.60616,1.60629,97.34,1.60654,1.6066,1.60643,1.60658,91.72,False
'2018-03-26T22:55:00',1.6063,1.60633,1.60622,1.60626,74.34,1.60658,1.60662,1.60649,1.60661,93.21,True
'2018-03-26T22:56:00',1.60626,1.6063,1.60624,1.60628,68.26,1.6066,1.60662,1.60659,1.6066,88.66,True
'2018-03-26T22:57:00',1.60628,1.60633,1.60628,1.60633,33.84,1.60663,1.60666,1.60663,1.60666,52.75,True
'2018-03-26T22:58:00',1.60634,1.60649,1.60629,1.60635,79.12,1.60667,1.6068,1.60661,1.60666,113.21,False
'2018-03-26T22:59:00',1.60636,1.60638,1.60563,1.60587,88.48,1.60665,1.60679,1.60617,1.60666,72.64,True
'2018-03-26T23:00:00',1.60579,1.60671,1.60559,1.60664,54.13,1.60674,1.6078,1.60674,1.6078,53.95,False
'2018-03-26T23:01:00',1.60667,1.60672,1.60616,1.60621,23.16,1.6078,1.6078,1.60724,1.60737,21.21,False
'2018-03-26T23:02:00',1.60621,1.60621,1.60607,1.60608,13.12,1.60733,1.60733,1.60699,1.60699,9.36,True
'2018-03-26T23:03:00',1.60609,1.60649,1.60608,1.60626,32.42,1.60699,1.6074,1.60688,1.60717,21.17,False
'2018-03-26T23:04:00',1.60617,1.60627,1.606,1.60618,43.82,1.60717,1.60727,1.60712,1.60712,44.8,True
'2018-03-26T23:05:00',1.60618,1.60633,1.60615,1.60633,49.83,1.60713,1.60716,1.60687,1.60691,35.71,False
'2018-03-26T23:06:00',1.60632,1.60633,1.60605,1.60605,34.45,1.60698,1.60701,1.60677,1.60678,38.62,True
'2018-03-26T23:07:00',1.60605,1.60621,1.60604,1.60616,23.0,1.60679,1.60698,1.60678,1.60698,20.25,False
'2018-03-26T23:08:00',1.60614,1.60631,1.60613,1.60613,68.51,1.60698,1.60704,1.60697,1.60698,53.15,True
'2018-03-26T23:09:00',1.60619,1.60623,1.60612,1.60623,115.61,1.60699,1.60706,1.60698,1.607,85.64,True
'2018-03-26T23:10:00',1.60622,1.6063,1.60616,1.60623,103.34,1.607,1.6072,1.60698,1.60709,85.64,True
'2018-03-26T23:11:00',1.60622,1.60638,1.60622,1.60631,245.25,1.60709,1.60722,1.60709,1.6071,244.04,True
'2018-03-26T23:12:00',1.60638,1.60639,1.60627,1.60633,183.33,1.60711,1.60733,1.6071,1.60723,179.84,True
'2018-03-26T23:13:00',1.60633,1.60659,1.60632,1.60649,159.95,1.60723,1.60752,1.60723,1.6074,155.45,False
'2018-03-26T23:14:00',1.60657,1.60661,1.6062,1.60633,143.26,1.60739,1.60744,1.60706,1.60718,135.89,True
'2018-03-26T23:15:00',1.60631,1.60659,1.60615,1.60652,132.34,1.60716,1.60737,1.60665,1.60711,143.22,False
'2018-03-26T23:16:00',1.60651,1.60651,1.6063,1.60645,36.8,1.60711,1.60713,1.60699,1.60707,52.14,True
'2018-03-26T23:17:00',1.60647,1.60659,1.60644,1.60656,57.0,1.6071,1.60742,1.60701,1.60739,72.98,False
'2018-03-26T23:18:00',1.60655,1.60656,1.60651,1.60651,11.0,1.6074,1.6074,1.60733,1.60733,14.27,True
'2018-03-26T23:19:00',1.60653,1.60653,1.6065,1.60652,12.44,1.60735,1.60737,1.60733,1.60737,14.28,False
'2018-03-26T23:20:00',1.60651,1.60652,1.60644,1.60649,19.51,1.60734,1.60737,1.60728,1.60737,18.22,False
'2018-03-26T23:21:00',1.60649,1.60649,1.60646,1.60648,38.49,1.60737,1.60737,1.60733,1.60735,30.18,False
'2018-03-26T23:22:00',1.60645,1.60657,1.6064,1.60645,75.02,1.60731,1.60742,1.60726,1.60729,71.54,False
'2018-03-26T23:23:00',1.60645,1.60645,1.60642,1.60642,4.76,1.60729,1.60731,1.60727,1.60727,4.76,True
'2018-03-26T23:24:00',1.60641,1.60645,1.60641,1.60645,12.02,1.60729,1.60731,1.60728,1.60731,9.52,False
'2018-03-26T23:25:00',1.60644,1.60644,1.60625,1.60631,22.74,1.6073,1.6073,1.60713,1.60716,19.66,True
'2018-03-26T23:26:00',1.60631,1.60636,1.6063,1.60636,9.34,1.60717,1.60723,1.60717,1.60721,8.33,False
'2018-03-26T23:27:00',1.60634,1.60654,1.60629,1.60635,78.37,1.60721,1.60741,1.60681,1.60681,80.88,False
'2018-03-26T23:28:00',1.60634,1.60634,1.60597,1.60598,57.27,1.60679,1.60679,1.60645,1.60646,68.04,True
'2018-03-26T23:29:00',1.60605,1.60605,1.60598,1.60601,58.48,1.60648,1.60651,1.60641,1.6065,62.5,True
'2018-03-26T23:30:00',1.606,1.60657,1.60598,1.60644,126.42,1.6065,1.60719,1.60645,1.60698,163.92,False
'2018-03-26T23:31:00',1.60647,1.60661,1.60608,1.60623,143.57,1.60706,1.60709,1.60661,1.60682,171.39,False
'2018-03-26T23:32:00',1.60621,1.60629,1.60605,1.6061,137.18,1.60675,1.60684,1.60655,1.60655,193.38,True
'2018-03-26T23:33:00',1.6061,1.60689,1.6061,1.60667,132.6,1.60657,1.60744,1.60656,1.60709,154.14,True
'2018-03-26T23:34:00',1.6067,1.60696,1.60667,1.60674,126.36,1.60717,1.60741,1.60704,1.60725,171.45,True
'2018-03-26T23:35:00',1.60675,1.60704,1.6066,1.60694,80.85,1.60726,1.60747,1.60705,1.60735,90.61,True
'2018-03-26T23:36:00',1.60691,1.60707,1.60663,1.60696,103.96,1.60735,1.60754,1.60716,1.60748,98.84,False
'2018-03-26T23:37:00',1.607,1.607,1.60676,1.60693,69.41,1.60748,1.6075,1.60726,1.60743,60.68,False
'2018-03-26T23:38:00',1.6069,1.6069,1.60671,1.6068,57.22,1.60739,1.60739,1.60716,1.60729,52.79,True
'2018-03-26T23:39:00',1.60689,1.60713,1.60681,1.607,173.05,1.60731,1.60764,1.60731,1.60749,166.46,True
'2018-03-26T23:40:00',1.60688,1.60719,1.60687,1.60705,61.32,1.60735,1.6077,1.60735,1.60752,73.63,False
'2018-03-26T23:41:00',1.60705,1.60715,1.607,1.60707,46.65,1.60756,1.60758,1.60746,1.60748,48.31,False
'2018-03-26T23:42:00',1.60705,1.60715,1.60679,1.60696,76.85,1.60749,1.60755,1.60721,1.6073,67.94,True
'2018-03-26T23:43:00',1.60696,1.6073,1.60695,1.60716,104.82,1.6073,1.60773,1.60729,1.6076,100.27,False
'2018-03-26T23:44:00',1.60716,1.60716,1.60692,1.60697,119.35,1.6076,1.6076,1.60738,1.60745,93.41,False
'2018-03-26T23:45:00',1.60695,1.60716,1.60685,1.60697,99.21,1.60744,1.60764,1.6073,1.60734,92.46,False
'2018-03-26T23:46:00',1.607,1.60736,1.60674,1.60692,163.16,1.60737,1.60776,1.60714,1.60731,134.7,False
'2018-03-26T23:47:00',1.60694,1.60708,1.60682,1.60689,56.87,1.60731,1.60743,1.60713,1.60717,71.46,False
'2018-03-26T23:48:00',1.60688,1.6069,1.60678,1.60681,24.94,1.60717,1.60717,1.60706,1.60707,25.63,True
'2018-03-26T23:49:00',1.6068,1.6069,1.60674,1.60685,37.77,1.60707,1.6072,1.60703,1.60711,44.61,True
'2018-03-26T23:50:00',1.60685,1.60688,1.60682,1.60687,36.1,1.60709,1.60717,1.60709,1.60714,36.57,True
'2018-03-26T23:51:00',1.60687,1.6069,1.60687,1.6069,17.12,1.60714,1.60716,1.60711,1.60712,14.94,True
'2018-03-26T23:52:00',1.60687,1.60691,1.60687,1.60691,24.47,1.60712,1.60715,1.60711,1.60713,16.0,False
'2018-03-26T23:53:00',1.60688,1.60693,1.60657,1.60659,101.67,1.60713,1.60715,1.60684,1.6069,67.32,True
'2018-03-26T23:54:00',1.60658,1.60677,1.60658,1.60661,62.84,1.60687,1.60706,1.60687,1.60695,49.72,False
'2018-03-26T23:55:00',1.60657,1.60664,1.60652,1.60652,38.15,1.60695,1.60698,1.6069,1.6069,34.18,True
'2018-03-26T23:56:00',1.60651,1.60669,1.60651,1.6066,52.47,1.60688,1.60702,1.60688,1.60695,47.68,False
'2018-03-26T23:57:00',1.60656,1.60661,1.60649,1.60654,35.17,1.60695,1.60696,1.60682,1.60687,36.55,False
'2018-03-26T23:58:00',1.60654,1.60658,1.60646,1.60654,51.69,1.60686,1.6069,1.6068,1.60685,44.7,False
'2018-03-26T23:59:00',1.60654,1.6066,1.6065,1.60653,14.13,1.60682,1.60685,1.60671,1.60671,11.04,False
'2018-03-27T00:00:00',1.6065,1.6067,1.60644,1.60651,49.67,1.60671,1.60684,1.60667,1.60675,48.84,False
'2018-03-27T00:01:00',1.60651,1.60655,1.60639,1.60642,40.92,1.60676,1.60677,1.60665,1.60671,44.25,True
'2018-03-27T00:02:00',1.60642,1.60653,1.60641,1.60644,29.88,1.6067,1.60675,1.60668,1.6067,36.75,False
'2018-03-27T00:03:00',1.60644,1.60646,1.60632,1.60632,35.06,1.60671,1.60671,1.60655,1.60655,33.57,False
'2018-03-27T00:04:00',1.60632,1.60633,1.6062,1.6062,72.57,1.60654,1.60656,1.60642,1.60642,68.62,True
'2018-03-27T00:05:00',1.60622,1.60624,1.6061,1.60624,35.15,1.60643,1.60646,1.60631,1.60645,32.5,False
'2018-03-27T00:06:00',1.60627,1.60627,1.60603,1.60607,44.22,1.60649,1.6065,1.60629,1.6063,39.0,False
'2018-03-27T00:07:00',1.60607,1.60607,1.60597,1.60597,23.22,1.6063,1.6063,1.60622,1.60628,18.19,False
'2018-03-27T00:08:00',1.60602,1.60603,1.60597,1.60597,17.58,1.60632,1.60633,1.60624,1.60624,15.12,False
'2018-03-27T00:09:00',1.60598,1.60599,1.60586,1.60586,53.25,1.60622,1.60629,1.60615,1.60615,50.14,True
'2018-03-27T00:10:00',1.60587,1.60596,1.60587,1.6059,60.08,1.60615,1.60624,1.60615,1.60619,47.74,True
'2018-03-27T00:11:00',1.60591,1.60593,1.60591,1.60593,13.52,1.60621,1.60623,1.60621,1.60622,14.63,False
'2018-03-27T00:12:00',1.60591,1.60595,1.60582,1.60583,23.44,1.60621,1.60624,1.60611,1.60613,33.33,False
'2018-03-27T00:13:00',1.60582,1.60582,1.60575,1.60577,28.37,1.60614,1.60614,1.60605,1.60608,37.36,False
'2018-03-27T00:14:00',1.60577,1.60577,1.60571,1.60571,40.76,1.60608,1.60608,1.60598,1.60598,45.64,False
'2018-03-27T00:15:00',1.6057,1.60579,1.60561,1.60569,93.14,1.60602,1.60606,1.60591,1.60599,94.02,True
'2018-03-27T00:16:00',1.6057,1.60578,1.60562,1.60576,63.68,1.606,1.60609,1.60588,1.60607,60.77,True
'2018-03-27T00:17:00',1.60581,1.60593,1.60577,1.60587,90.82,1.60612,1.60622,1.60606,1.60615,89.21,True
'2018-03-27T00:18:00',1.60586,1.60603,1.60583,1.60598,51.12,1.60615,1.60631,1.60613,1.60627,55.68,False
'2018-03-27T00:19:00',1.60598,1.60598,1.60589,1.60594,43.92,1.60628,1.60628,1.6062,1.60626,47.1,True
'2018-03-27T00:20:00',1.60595,1.60601,1.60591,1.60595,61.63,1.60623,1.6063,1.60621,1.60626,63.74,True
'2018-03-27T00:21:00',1.60596,1.60619,1.60596,1.60617,39.22,1.60628,1.60649,1.60626,1.60647,39.99,False
'2018-03-27T00:22:00',1.60617,1.6063,1.60617,1.60617,26.61,1.60645,1.6066,1.60642,1.60643,24.14,True
'2018-03-27T00:23:00',1.60617,1.60628,1.60617,1.6062,31.92,1.60643,1.60653,1.60643,1.60644,30.84,False
'2018-03-27T00:24:00',1.60623,1.60641,1.60621,1.60621,46.06,1.60648,1.60665,1.6064,1.6064,45.54,False
'2018-03-27T00:25:00',1.60619,1.60619,1.60601,1.60606,43.05,1.60641,1.60641,1.60626,1.60629,32.0,False
'2018-03-27T00:26:00',1.60605,1.60609,1.60599,1.60606,33.47,1.60629,1.6063,1.60622,1.60628,23.94,False
'2018-03-27T00:27:00',1.60604,1.60604,1.60599,1.60601,49.12,1.60628,1.60628,1.60619,1.60623,30.12,False
'2018-03-27T00:28:00',1.60601,1.60601,1.60589,1.60595,61.11,1.60623,1.60623,1.60611,1.60616,37.31,True
'2018-03-27T00:29:00',1.60596,1.60597,1.60588,1.60597,45.43,1.60616,1.60618,1.60611,1.60616,34.86,True
'2018-03-27T00:30:00',1.60599,1.60599,1.60595,1.60599,19.09,1.60616,1.60623,1.60616,1.60622,17.93,True
'2018-03-27T00:31:00',1.60599,1.60611,1.60597,1.60611,50.05,1.60622,1.6064,1.60622,1.6064,51.55,True
'2018-03-27T00:32:00',1.60611,1.60623,1.6061,1.60621,58.66,1.60641,1.6065,1.60636,1.6065,56.73,False
'2018-03-27T00:33:00',1.60623,1.60623,1.60603,1.60607,56.16,1.60651,1.60651,1.60627,1.60634,49.73,True
'2018-03-27T00:34:00',1.60607,1.60625,1.60607,1.60625,41.14,1.60634,1.60651,1.60634,1.60651,63.23,True
'2018-03-27T00:35:00',1.60629,1.60647,1.60629,1.60647,33.63,1.60652,1.6067,1.60652,1.6067,40.55,True
'2018-03-27T00:36:00',1.60654,1.60694,1.60649,1.60677,104.93,1.60672,1.60722,1.60672,1.60706,105.53,True
'2018-03-27T00:37:00',1.60679,1.60703,1.60679,1.60691,42.02,1.60708,1.60728,1.60707,1.60715,51.81,True
'2018-03-27T00:38:00',1.60695,1.60695,1.60689,1.60692,28.2,1.60719,1.60721,1.60714,1.60718,27.75,True
'2018-03-27T00:39:00',1.60695,1.60695,1.60691,1.60692,9.33,1.60718,1.6072,1.60718,1.6072,12.64,True
'2018-03-27T00:40:00',1.60695,1.60706,1.60695,1.60696,18.28,1.60723,1.60728,1.60723,1.60726,21.76,True
'2018-03-27T00:41:00',1.60697,1.60706,1.60696,1.60699,18.72,1.60726,1.60733,1.60725,1.60727,19.2,False
'2018-03-27T00:42:00',1.60699,1.60702,1.60694,1.60696,29.33,1.60727,1.60727,1.60718,1.6072,38.67,True
'2018-03-27T00:43:00',1.60696,1.60707,1.60696,1.60704,38.97,1.6072,1.60729,1.6072,1.60728,55.83,False
'2018-03-27T00:44:00',1.60704,1.60704,1.60696,1.60699,46.0,1.60728,1.60728,1.60718,1.60721,54.94,True
'2018-03-27T00:45:00',1.60699,1.60704,1.60696,1.607,32.37,1.60723,1.60725,1.6072,1.60722,29.62,False
'2018-03-27T00:46:00',1.607,1.60716,1.60664,1.60668,51.07,1.60722,1.60741,1.6069,1.60691,55.06,False
'2018-03-27T00:47:00',1.60662,1.60667,1.60635,1.60649,54.52,1.60689,1.60691,1.60655,1.60672,52.09,False
'2018-03-27T00:48:00',1.60649,1.60649,1.60611,1.60617,63.1,1.60671,1.60671,1.60637,1.60641,71.33,False
'2018-03-27T00:49:00',1.60618,1.60628,1.60599,1.60601,38.81,1.60642,1.6065,1.60625,1.60626,36.25,True
'2018-03-27T00:50:00',1.60603,1.6062,1.606,1.60607,60.72,1.60629,1.60643,1.60622,1.60634,57.34,True
'2018-03-27T00:51:00',1.60608,1.60636,1.60585,1.6063,86.68,1.60633,1.60663,1.60609,1.60659,104.2,True
'2018-03-27T00:52:00',1.6063,1.60643,1.60621,1.60638,47.37,1.60651,1.60665,1.60647,1.60664,65.49,False
'2018-03-27T00:53:00',1.60636,1.60639,1.60631,1.60634,36.3,1.60663,1.60663,1.60661,1.60661,35.09,False
'2018-03-27T00:54:00',1.60634,1.6064,1.60623,1.60633,61.03,1.60663,1.60665,1.60646,1.6066,66.29,True
'2018-03-27T00:55:00',1.60634,1.60659,1.60634,1.60659,38.0,1.6066,1.60685,1.6066,1.60685,46.89,True
'2018-03-27T00:56:00',1.60662,1.60684,1.60662,1.60673,117.93,1.6069,1.60711,1.60687,1.60697,124.97,True
'2018-03-27T00:57:00',1.60675,1.60727,1.60675,1.60726,109.45,1.60702,1.60753,1.60702,1.6075,140.79,True
'2018-03-27T00:58:00',1.60726,1.60749,1.60715,1.60749,145.23,1.60747,1.60771,1.60736,1.60771,140.12,False
'2018-03-27T00:59:00',1.60748,1.60754,1.60738,1.60746,87.94,1.60769,1.60772,1.60757,1.60763,86.04,False
'2018-03-27T01:00:00',1.60748,1.6075,1.60714,1.60724,120.02,1.60763,1.60771,1.60735,1.60749,125.36,False
'2018-03-27T01:01:00',1.60727,1.60729,1.60717,1.6072,122.69,1.6075,1.60754,1.60734,1.60742,109.75,False
'2018-03-27T01:02:00',1.60719,1.60739,1.60696,1.607,130.67,1.60742,1.60752,1.60717,1.60721,115.09,False
'2018-03-27T01:03:00',1.60699,1.607,1.6069,1.60693,34.09,1.60721,1.60721,1.60711,1.60715,32.58,True
'2018-03-27T01:04:00',1.60694,1.60703,1.60694,1.60701,38.62,1.60716,1.60724,1.60716,1.60724,34.15,True
'2018-03-27T01:05:00',1.60703,1.60723,1.60701,1.60719,36.79,1.60724,1.60747,1.60724,1.60737,32.36,False
'2018-03-27T01:06:00',1.60721,1.60723,1.60708,1.60714,46.93,1.60737,1.60743,1.60729,1.60736,39.22,True
'2018-03-27T01:07:00',1.60716,1.6072,1.60713,1.60719,39.65,1.60736,1.60745,1.60735,1.60744,30.97,True
'2018-03-27T01:08:00',1.6072,1.60722,1.60718,1.60721,16.06,1.60745,1.60747,1.60744,1.60747,15.38,True
'2018-03-27T01:09:00',1.60722,1.60733,1.60722,1.60732,46.54,1.60747,1.60758,1.60744,1.60757,57.7,False
'2018-03-27T01:10:00',1.60732,1.60734,1.60728,1.6073,26.95,1.60758,1.60759,1.60753,1.60757,33.46,False
'2018-03-27T01:11:00',1.6073,1.6073,1.60721,1.6073,35.13,1.60757,1.60757,1.60743,1.60753,37.32,True
'2018-03-27T01:12:00',1.60729,1.60739,1.60727,1.60737,42.01,1.60753,1.60764,1.60752,1.60759,34.93,False
'2018-03-27T01:13:00',1.60737,1.60737,1.60708,1.60708,56.44,1.60761,1.60761,1.60726,1.60726,39.19,False
'2018-03-27T01:14:00',1.60708,1.6071,1.60698,1.60698,43.12,1.60726,1.60727,1.60716,1.60722,33.52,True
'2018-03-27T01:15:00',1.60699,1.60721,1.60699,1.60721,43.79,1.60722,1.60745,1.60722,1.60745,43.03,True
'2018-03-27T01:16:00',1.6072,1.60731,1.60718,1.6073,83.97,1.60745,1.60754,1.60739,1.60749,67.47,True
'2018-03-27T01:17:00',1.6073,1.60737,1.60727,1.60731,51.82,1.60749,1.60757,1.60748,1.60749,45.71,False
'2018-03-27T01:18:00',1.60729,1.60729,1.60707,1.60707,51.95,1.60743,1.60743,1.60725,1.60725,47.7,True
'2018-03-27T01:19:00',1.60703,1.60712,1.607,1.60709,22.74,1.60721,1.60732,1.60718,1.60732,24.83,True
'2018-03-27T01:20:00',1.60708,1.60731,1.60708,1.60729,33.46,1.60729,1.60754,1.60727,1.60752,42.79,False
'2018-03-27T01:21:00',1.60728,1.60729,1.60727,1.60728,17.25,1.60752,1.60753,1.60743,1.60748,20.58,False
'2018-03-27T01:22:00',1.60727,1.60734,1.60718,1.60718,39.85,1.60748,1.60755,1.60738,1.6074,44.05,True
'2018-03-27T01:23:00',1.60719,1.60725,1.60717,1.60725,37.92,1.6074,1.60749,1.6074,1.60746,36.71,True
'2018-03-27T01:24:00',1.60729,1.60729,1.60725,1.60725,24.48,1.60746,1.6075,1.60738,1.60749,25.67,False
'2018-03-27T01:25:00',1.60725,1.60725,1.60709,1.60709,72.93,1.60749,1.60749,1.60731,1.60731,67.37,False
'2018-03-27T01:26:00',1.60704,1.60717,1.60704,1.60707,69.56,1.60728,1.60738,1.60726,1.6073,77.06,True
'2018-03-27T01:27:00',1.60709,1.60712,1.60707,1.60707,55.24,1.6073,1.60735,1.6073,1.60731,49.36,False
'2018-03-27T01:28:00',1.60708,1.60709,1.60689,1.60693,92.18,1.60731,1.60733,1.60712,1.60715,101.9,True
'2018-03-27T01:29:00',1.60689,1.60783,1.60685,1.60766,138.72,1.60712,1.60805,1.60708,1.60791,150.53,False
'2018-03-27T01:30:00',1.60768,1.60768,1.60725,1.60728,105.48,1.60791,1.60791,1.60749,1.6075,104.42,False
'2018-03-27T01:31:00',1.60728,1.60728,1.6069,1.6069,182.43,1.6075,1.6075,1.60714,1.60715,211.26,False
'2018-03-27T01:32:00',1.6069,1.60701,1.60688,1.6069,82.64,1.60712,1.60722,1.6071,1.60713,97.47,False
'2018-03-27T01:33:00',1.60701,1.60701,1.60675,1.60689,94.85,1.60711,1.60721,1.60698,1.6071,103.66,False
'2018-03-27T01:34:00',1.60687,1.60698,1.60677,1.60678,73.06,1.6071,1.60722,1.60699,1.60699,101.05,False
'2018-03-27T01:35:00',1.60677,1.6068,1.60669,1.60674,90.66,1.60699,1.60701,1.6069,1.60695,73.59,False
'2018-03-27T01:36:00',1.60675,1.60675,1.60636,1.60641,121.29,1.60697,1.60697,1.60656,1.60662,114.73,False
'2018-03-27T01:37:00',1.6064,1.60645,1.60615,1.60616,159.63,1.60662,1.60665,1.60636,1.60638,140.16,True
'2018-03-27T01:38:00',1.60617,1.60631,1.60616,1.60618,83.43,1.60638,1.60652,1.60636,1.60639,65.09,False
'2018-03-27T01:39:00',1.60621,1.60622,1.60612,1.60612,71.16,1.60639,1.60643,1.60634,1.60637,45.98,True
'2018-03-27T01:40:00',1.60612,1.60637,1.60612,1.60629,117.37,1.60636,1.60658,1.60635,1.60652,97.55,False
'2018-03-27T01:41:00',1.60627,1.60637,1.60573,1.60603,134.41,1.6065,1.6066,1.60589,1.60618,129.41,True
'2018-03-27T01:42:00',1.60606,1.60626,1.60605,1.60605,81.37,1.60621,1.60646,1.60621,1.60629,104.46,True
'2018-03-27T01:43:00',1.60606,1.60613,1.60605,1.60613,70.02,1.6063,1.60637,1.6063,1.60637,60.66,True
'2018-03-27T01:44:00',1.60613,1.60627,1.60613,1.60622,68.27,1.60637,1.60649,1.60637,1.60646,47.41,False
'2018-03-27T01:45:00',1.60623,1.60623,1.60618,1.60622,54.54,1.60645,1.60645,1.60637,1.60643,67.79,False
'2018-03-27T01:46:00',1.6062,1.60627,1.6061,1.6061,64.62,1.60644,1.6065,1.60632,1.60633,60.7,False
'2018-03-27T01:47:00',1.6061,1.60615,1.60608,1.60608,35.17,1.60633,1.60637,1.6063,1.60632,24.76,True
'2018-03-27T01:48:00',1.60614,1.60623,1.60611,1.60611,72.07,1.60636,1.60644,1.6063,1.6063,55.8,True
'2018-03-27T01:49:00',1.6061,1.60626,1.6061,1.60622,72.22,1.60632,1.60646,1.60631,1.60643,54.21,True
'2018-03-27T01:50:00',1.60623,1.60629,1.6062,1.60629,88.93,1.60643,1.6065,1.60641,1.60649,89.34,False
'2018-03-27T01:51:00',1.60628,1.60628,1.60621,1.60622,28.03,1.60649,1.60649,1.6064,1.60642,28.05,True
'2018-03-27T01:52:00',1.60622,1.60634,1.60622,1.60634,36.87,1.60642,1.60653,1.60642,1.60653,47.15,False
'2018-03-27T01:53:00',1.60634,1.60634,1.60626,1.60628,28.49,1.60653,1.60653,1.60646,1.60648,23.75,False
'2018-03-27T01:54:00',1.60628,1.60631,1.60624,1.60624,25.11,1.60649,1.60651,1.60645,1.60645,37.15,True
'2018-03-27T01:55:00',1.60629,1.60639,1.60629,1.60629,78.12,1.60643,1.60659,1.60643,1.60651,57.99,False
'2018-03-27T01:56:00',1.60629,1.60636,1.60626,1.60629,40.28,1.6065,1.60657,1.60642,1.60644,34.78,False
'2018-03-27T01:57:00',1.60629,1.60639,1.60627,1.60627,85.31,1.60644,1.60656,1.60643,1.60646,73.4,False
'2018-03-27T01:58:00',1.60626,1.60637,1.60626,1.60626,71.7,1.60647,1.60659,1.60644,1.60644,62.93,True
'2018-03-27T01:59:00',1.60626,1.60633,1.60623,1.60628,107.45,1.60644,1.60653,1.60639,1.60646,74.36,False
'2018-03-27T02:00:00',1.60623,1.60626,1.60594,1.606,184.13,1.60644,1.60645,1.6061,1.60617,152.83,False
'2018-03-27T02:01:00',1.60598,1.60598,1.60535,1.60575,173.48,1.60616,1.60616,1.60555,1.60593,154.68,False
'2018-03-27T02:02:00',1.60573,1.60582,1.60556,1.60571,151.39,1.60593,1.606,1.60575,1.60591,118.23,False
'2018-03-27T02:03:00',1.60574,1.60577,1.60556,1.60559,150.59,1.60591,1.60594,1.60575,1.6058,142.32,True
'2018-03-27T02:04:00',1.60559,1.60569,1.60553,1.60566,109.28,1.6058,1.60588,1.60571,1.60587,86.71,False
'2018-03-27T02:05:00',1.60566,1.60574,1.60552,1.60563,134.38,1.60588,1.60595,1.60572,1.60586,117.4,True
'2018-03-27T02:06:00',1.60565,1.60567,1.60544,1.60566,126.68,1.60585,1.60588,1.60564,1.60587,135.91,True
'2018-03-27T02:07:00',1.60567,1.60609,1.60567,1.60606,126.02,1.60588,1.60632,1.60587,1.60628,137.75,False
'2018-03-27T02:08:00',1.60607,1.60634,1.60584,1.60584,126.33,1.60628,1.60655,1.60607,1.60607,133.36,False
'2018-03-27T02:09:00',1.60584,1.60589,1.60582,1.60582,84.9,1.60606,1.6061,1.60602,1.60605,80.12,True
'2018-03-27T02:10:00',1.60584,1.606,1.60562,1.60585,159.74,1.60605,1.60619,1.6058,1.60605,139.95,False
'2018-03-27T02:11:00',1.60584,1.60584,1.60561,1.60567,133.18,1.60604,1.60604,1.6058,1.60588,155.16,True
'2018-03-27T02:12:00',1.60567,1.60603,1.6056,1.60598,135.33,1.60588,1.60621,1.6058,1.60617,137.66,True
'2018-03-27T02:13:00',1.60594,1.6061,1.6059,1.60606,94.94,1.60614,1.60628,1.60607,1.60628,111.16,True
'2018-03-27T02:14:00',1.60605,1.60621,1.60597,1.60609,125.43,1.60627,1.60638,1.60616,1.60628,150.01,False
'2018-03-27T02:15:00',1.60611,1.60611,1.60595,1.60596,137.73,1.60627,1.6063,1.60616,1.60618,122.37,True
'2018-03-27T02:16:00',1.60597,1.60628,1.60595,1.60621,113.2,1.60618,1.60647,1.60616,1.6064,114.52,True
'2018-03-27T02:17:00',1.60621,1.60646,1.60621,1.60646,57.4,1.60641,1.60668,1.60641,1.60668,67.24,False
'2018-03-27T02:18:00',1.60646,1.60666,1.60639,1.60642,86.03,1.60668,1.60687,1.60659,1.60662,102.43,False
'2018-03-27T02:19:00',1.60642,1.60643,1.60619,1.60627,69.44,1.60662,1.60663,1.60641,1.60649,79.89,True
'2018-03-27T02:20:00',1.60626,1.60655,1.60626,1.60655,101.4,1.60648,1.60677,1.60647,1.60676,100.78,True
'2018-03-27T02:21:00',1.60655,1.60671,1.60654,1.60664,101.03,1.60676,1.60692,1.60674,1.60685,104.18,True
'2018-03-27T02:22:00',1.60663,1.60672,1.60663,1.60672,67.08,1.60685,1.60695,1.60685,1.60695,71.41,False
'2018-03-27T02:23:00',1.60675,1.60676,1.60663,1.60665,105.14,1.60695,1.60697,1.60683,1.60686,108.66,True
'2018-03-27T02:24:00',1.60667,1.60686,1.60656,1.60684,135.73,1.60686,1.60707,1.60677,1.60707,134.18,False
'2018-03-27T02:25:00',1.60684,1.60684,1.60678,1.60678,34.53,1.60707,1.60707,1.60702,1.60703,31.71,False
'2018-03-27T02:26:00',1.60679,1.60686,1.60673,1.60673,66.89,1.60702,1.60706,1.60695,1.60696,77.03,False
'2018-03-27T02:27:00',1.60673,1.60686,1.60667,1.6067,81.84,1.60696,1.60704,1.60689,1.60693,89.35,False
'2018-03-27T02:28:00',1.6067,1.60689,1.60669,1.60669,87.67,1.60693,1.60703,1.60689,1.60691,82.61,True
'2018-03-27T02:29:00',1.60669,1.60678,1.60669,1.60671,90.8,1.6069,1.607,1.60689,1.60692,99.59,True
'2018-03-27T02:30:00',1.60671,1.60686,1.60667,1.60684,101.36,1.60692,1.60704,1.60685,1.60704,113.1,True
'2018-03-27T02:31:00',1.60684,1.60689,1.60676,1.60685,94.5,1.60704,1.60708,1.60694,1.60705,126.14,False
'2018-03-27T02:32:00',1.60684,1.60696,1.60683,1.60683,61.17,1.60707,1.60715,1.60704,1.60704,71.71,False
'2018-03-27T02:33:00',1.60684,1.60692,1.60683,1.60683,56.57,1.60702,1.60711,1.60702,1.60704,48.92,False
'2018-03-27T02:34:00',1.60683,1.60694,1.60683,1.60683,101.48,1.60704,1.60713,1.60702,1.60703,97.0,False
'2018-03-27T02:35:00',1.60683,1.60691,1.60675,1.60681,121.14,1.60703,1.60712,1.60696,1.60699,114.55,True
'2018-03-27T02:36:00',1.6068,1.60689,1.60675,1.60688,70.97,1.607,1.60709,1.60694,1.60709,70.57,True
'2018-03-27T02:37:00',1.60689,1.60699,1.60689,1.60695,65.65,1.60709,1.60719,1.60709,1.60714,53.8,False
'2018-03-27T02:38:00',1.60694,1.60695,1.60677,1.60678,122.04,1.60715,1.60718,1.60697,1.60699,123.24,False
'2018-03-27T02:39:00',1.6068,1.60691,1.60628,1.60629,87.22,1.60699,1.60712,1.60646,1.60648,87.47,False
'2018-03-27T02:40:00',1.60629,1.60629,1.60595,1.60596,107.26,1.60649,1.6065,1.60616,1.60617,90.27,True
'2018-03-27T02:41:00',1.60598,1.60606,1.60583,1.60601,143.59,1.60618,1.60626,1.60602,1.60621,136.12,True
'2018-03-27T02:42:00',1.60602,1.60631,1.60602,1.60618,69.01,1.60623,1.60651,1.60623,1.60638,81.27,True
'2018-03-27T02:43:00',1.60618,1.60642,1.60618,1.60642,48.42,1.60638,1.60662,1.60638,1.60659,57.36,False
'2018-03-27T02:44:00',1.60642,1.60653,1.60634,1.60639,74.55,1.60662,1.60673,1.60654,1.60658,77.91,False
'2018-03-27T02:45:00',1.60639,1.60639,1.60601,1.60618,105.86,1.6066,1.6066,1.60623,1.6064,92.76,True
'2018-03-27T02:46:00',1.60616,1.60634,1.60609,1.60624,176.41,1.60638,1.60654,1.60631,1.60645,152.72,True
'2018-03-27T02:47:00',1.60625,1.60661,1.60625,1.60658,103.96,1.60645,1.60682,1.60645,1.60678,89.16,True
'2018-03-27T02:48:00',1.60659,1.60681,1.60654,1.60681,101.95,1.6068,1.60701,1.60675,1.60698,110.7,False
'2018-03-27T02:49:00',1.6068,1.60689,1.60665,1.60678,87.61,1.60698,1.60708,1.60684,1.60697,79.26,True
'2018-03-27T02:50:00',1.60678,1.60704,1.60672,1.60698,160.48,1.60697,1.60725,1.60692,1.60718,146.06,True
'2018-03-27T02:51:00',1.60698,1.60721,1.60698,1.60702,123.81,1.60718,1.60736,1.60717,1.60721,107.69,True
'2018-03-27T02:52:00',1.607,1.60721,1.60698,1.60712,120.46,1.6072,1.60741,1.60719,1.6073,136.36,True
'2018-03-27T02:53:00',1.60713,1.60749,1.60708,1.60741,175.14,1.60732,1.6077,1.60729,1.60761,196.57,True
'2018-03-27T02:54:00',1.60741,1.60766,1.60725,1.60749,219.17,1.60762,1.60784,1.60746,1.60759,275.11,False
'2018-03-27T02:55:00',1.60749,1.60749,1.60704,1.60729,202.65,1.60759,1.60763,1.60718,1.60747,248.5,False
'2018-03-27T02:56:00',1.60727,1.60733,1.60704,1.60709,99.5,1.60747,1.60753,1.6072,1.60729,137.9,False
'2018-03-27T02:57:00',1.60708,1.60708,1.607,1.60706,79.05,1.60729,1.6073,1.60721,1.60727,89.72,True
'2018-03-27T02:58:00',1.60708,1.60727,1.60705,1.6071,84.18,1.60727,1.60746,1.60724,1.60731,138.43,True
'2018-03-27T02:59:00',1.6071,1.60774,1.6071,1.60768,108.53,1.60731,1.60795,1.6073,1.60789,146.64,False
'2018-03-27T03:00:00',1.60764,1.60772,1.60748,1.6076,144.1,1.60785,1.6079,1.60769,1.60781,178.86,False
'2018-03-27T03:01:00',1.6076,1.60763,1.60733,1.60744,139.55,1.60783,1.60785,1.6075,1.60757,165.23,True
'2018-03-27T03:02:00',1.60746,1.60757,1.6074,1.60747,78.19,1.60758,1.60773,1.60756,1.60757,124.66,False
'2018-03-27T03:03:00',1.60747,1.60747,1.607,1.60705,91.19,1.60757,1.60759,1.60713,1.60718,117.62,False
'2018-03-27T03:04:00',1.60703,1.60711,1.60689,1.60696,99.06,1.60718,1.60723,1.60703,1.60717,146.74,True
'2018-03-27T03:05:00',1.60701,1.60714,1.60686,1.60704,79.63,1.60715,1.60722,1.60701,1.60718,141.61,False
'2018-03-27T03:06:00',1.60701,1.60707,1.6069,1.60693,59.18,1.60718,1.60721,1.60709,1.60712,96.3,True
'2018-03-27T03:07:00',1.60693,1.60701,1.60691,1.607,52.25,1.60712,1.60718,1.6071,1.60718,96.12,False
'2018-03-27T03:08:00',1.60703,1.60704,1.60676,1.60678,98.75,1.60718,1.6072,1.60693,1.60694,151.28,False
'2018-03-27T03:09:00',1.60676,1.60679,1.60663,1.60671,54.3,1.60694,1.60699,1.60682,1.60687,76.71,False
'2018-03-27T03:10:00',1.60671,1.60673,1.60651,1.60652,63.17,1.6069,1.6069,1.60673,1.60673,110.44,True
'2018-03-27T03:11:00',1.6065,1.60672,1.60647,1.60665,164.4,1.60671,1.60691,1.60668,1.60685,163.09,True
'2018-03-27T03:12:00',1.60665,1.60676,1.60663,1.60669,124.83,1.60685,1.60698,1.60685,1.60692,123.56,True
'2018-03-27T03:13:00',1.60669,1.60689,1.60665,1.60685,113.08,1.6069,1.6071,1.60686,1.60706,119.46,False
'2018-03-27T03:14:00',1.60684,1.60694,1.60672,1.60679,156.88,1.60706,1.60715,1.6069,1.60702,145.79,False
'2018-03-27T03:15:00',1.60678,1.60694,1.60666,1.60674,186.49,1.60701,1.60713,1.60689,1.60697,135.51,False
'2018-03-27T03:16:00',1.60677,1.60694,1.60667,1.60669,133.73,1.60697,1.60713,1.60688,1.60692,123.31,False
'2018-03-27T03:17:00',1.6067,1.60676,1.60647,1.60648,122.16,1.60694,1.60698,1.60669,1.60669,104.68,False
'2018-03-27T03:18:00',1.60647,1.60648,1.60597,1.60627,110.73,1.60667,1.60669,1.60618,1.60648,84.15,False
'2018-03-27T03:19:00',1.60625,1.60634,1.6062,1.60625,120.52,1.60648,1.60653,1.60643,1.60648,99.36,True
'2018-03-27T03:20:00',1.60627,1.60658,1.60623,1.60653,43.72,1.60648,1.60675,1.60645,1.60673,53.11,True
'2018-03-27T03:21:00',1.60652,1.60682,1.60652,1.60677,83.22,1.60673,1.60703,1.60672,1.60697,120.12,True
'2018-03-27T03:22:00',1.60675,1.60702,1.60671,1.60694,100.56,1.60696,1.60721,1.60694,1.60712,101.23,True
'2018-03-27T03:23:00',1.60694,1.6074,1.60694,1.60705,137.26,1.60712,1.60758,1.60712,1.60727,125.0,True
'2018-03-27T03:24:00',1.60705,1.60735,1.60698,1.60734,121.88,1.60728,1.60757,1.60721,1.60757,104.24,False
'2018-03-27T03:25:00',1.60734,1.60734,1.60687,1.6073,115.71,1.60754,1.60754,1.60708,1.60752,100.56,True
'2018-03-27T03:26:00',1.60727,1.60754,1.60725,1.60735,134.29,1.60751,1.60775,1.60748,1.60751,140.65,False
'2018-03-27T03:27:00',1.60735,1.60742,1.60725,1.6073,163.91,1.60752,1.60764,1.60742,1.6075,170.06,False
'2018-03-27T03:28:00',1.60731,1.60735,1.6069,1.60692,173.24,1.6075,1.60753,1.6071,1.6071,220.2,True
'2018-03-27T03:29:00',1.60691,1.6071,1.60691,1.60698,175.73,1.6071,1.60728,1.60705,1.60712,256.97,True
'2018-03-27T03:30:00',1.60698,1.6072,1.60693,1.60704,220.96,1.60712,1.60739,1.60712,1.60723,221.99,False
'2018-03-27T03:31:00',1.60703,1.60712,1.6069,1.60703,142.13,1.60723,1.60732,1.60711,1.60724,130.78,False
'2018-03-27T03:32:00',1.60706,1.6072,1.607,1.60705,139.1,1.60723,1.60737,1.60715,1.60717,150.24,False
'2018-03-27T03:33:00',1.60702,1.60705,1.60679,1.60679,85.31,1.60717,1.60718,1.60699,1.60699,112.9,False
'2018-03-27T03:34:00',1.60681,1.60683,1.60669,1.60674,85.26,1.60699,1.60699,1.60684,1.60686,133.9,True
'2018-03-27T03:35:00',1.60674,1.60683,1.60669,1.60673,83.49,1.60689,1.60696,1.60688,1.60689,113.51,True
'2018-03-27T03:36:00',1.60669,1.60682,1.60664,1.60679,103.04,1.60689,1.60702,1.60683,1.60698,116.32,True
'2018-03-27T03:37:00',1.60678,1.60688,1.60678,1.60684,74.38,1.60698,1.60706,1.60697,1.60702,101.65,False
'2018-03-27T03:38:00',1.60684,1.6069,1.60667,1.60672,133.86,1.60701,1.60705,1.60684,1.6069,229.73,False
'2018-03-27T03:39:00',1.60673,1.60673,1.60653,1.60668,108.85,1.6069,1.6069,1.60675,1.60688,117.47,False
'2018-03-27T03:40:00',1.60668,1.6067,1.60657,1.60665,144.87,1.60688,1.60691,1.60676,1.60687,128.88,True
'2018-03-27T03:41:00',1.60665,1.60691,1.60663,1.60669,139.87,1.60687,1.60712,1.6068,1.6069,128.33,False
'2018-03-27T03:42:00',1.60669,1.60673,1.60666,1.60669,55.23,1.60689,1.60696,1.60689,1.6069,76.54,False
'2018-03-27T03:43:00',1.6067,1.60673,1.60657,1.6066,90.99,1.60688,1.60694,1.60676,1.6068,100.78,True
'2018-03-27T03:44:00',1.60659,1.60685,1.60659,1.60685,115.03,1.6068,1.60707,1.6068,1.60706,134.19,False
'2018-03-27T03:45:00',1.60682,1.60702,1.60679,1.6068,132.44,1.60703,1.60724,1.607,1.607,159.46,True
'2018-03-27T03:46:00',1.60682,1.60701,1.60679,1.60701,87.19,1.60701,1.60722,1.607,1.60722,68.76,False
'2018-03-27T03:47:00',1.60701,1.60703,1.60686,1.60698,128.13,1.60722,1.60722,1.60707,1.60719,125.45,False
'2018-03-27T03:48:00',1.60698,1.60707,1.60689,1.60696,146.09,1.60719,1.60727,1.60708,1.60717,147.53,True
'2018-03-27T03:49:00',1.60697,1.60764,1.60695,1.60759,169.48,1.60718,1.60784,1.60715,1.60781,155.27,True
'2018-03-27T03:50:00',1.60762,1.608,1.60762,1.60786,160.9,1.60781,1.60821,1.60781,1.60806,156.45,False
'2018-03-27T03:51:00',1.60785,1.60785,1.6078,1.60781,46.0,1.60804,1.60804,1.60798,1.608,57.36,True
'2018-03-27T03:52:00',1.60781,1.60804,1.60779,1.60785,87.24,1.608,1.60823,1.60799,1.60799,86.07,False
'2018-03-27T03:53:00',1.60783,1.60789,1.60774,1.60774,83.09,1.60801,1.60804,1.60793,1.60793,64.46,True
'2018-03-27T03:54:00',1.60768,1.60794,1.60761,1.60789,107.23,1.60786,1.60813,1.60781,1.60808,85.94,False
'2018-03-27T03:55:00',1.60791,1.60795,1.60775,1.60777,55.54,1.60808,1.60812,1.60796,1.60796,43.01,True
'2018-03-27T03:56:00',1.60778,1.60784,1.60778,1.60779,43.44,1.60797,1.60804,1.60797,1.60798,36.25,True
'2018-03-27T03:57:00',1.60781,1.60796,1.60781,1.60785,92.19,1.60801,1.60813,1.60801,1.60802,66.23,False
'2018-03-27T03:58:00',1.60782,1.60792,1.60756,1.60756,135.72,1.60802,1.60804,1.60776,1.60776,105.79,True
'2018-03-27T03:59:00',1.60755,1.60821,1.60753,1.60819,123.63,1.60773,1.60838,1.60773,1.60834,142.47,True
'2018-03-27T04:00:00',1.60817,1.60858,1.60816,1.60856,98.67,1.60834,1.60876,1.60831,1.60876,104.75,False
'2018-03-27T04:01:00',1.60852,1.60865,1.60846,1.60855,134.46,1.60874,1.60885,1.60868,1.60876,115.24,False
'2018-03-27T04:02:00',1.60854,1.60855,1.60833,1.6084,85.97,1.60874,1.60876,1.60856,1.60859,74.8,True
'2018-03-27T04:03:00',1.60842,1.60849,1.60839,1.6084,77.94,1.60862,1.60866,1.60858,1.6086,58.67,True
'2018-03-27T04:04:00',1.6084,1.60853,1.60835,1.60844,91.32,1.60858,1.60869,1.6085,1.60863,58.55,False
'2018-03-27T04:05:00',1.60844,1.60846,1.60827,1.60836,146.7,1.60863,1.60866,1.60848,1.60856,114.08,True
'2018-03-27T04:06:00',1.60835,1.60877,1.60832,1.60875,191.81,1.60854,1.60895,1.60851,1.60895,155.38,False
'2018-03-27T04:07:00',1.60873,1.60875,1.60861,1.60868,116.72,1.60891,1.60895,1.60882,1.60888,115.58,False
'2018-03-27T04:08:00',1.60866,1.60869,1.60845,1.60856,130.34,1.60887,1.60888,1.60865,1.60876,138.78,True
'2018-03-27T04:09:00',1.60858,1.60858,1.60844,1.60857,129.24,1.60875,1.60878,1.60861,1.60878,104.53,True
'2018-03-27T04:10:00',1.6086,1.60871,1.60854,1.60863,166.48,1.6088,1.6089,1.60872,1.60883,153.42,False
'2018-03-27T04:11:00',1.60862,1.60878,1.60855,1.60855,121.67,1.60883,1.609,1.60877,1.60877,129.34,True
'2018-03-27T04:12:00',1.60855,1.60872,1.60855,1.60865,68.5,1.60877,1.60893,1.60876,1.60885,82.59,True
'2018-03-27T04:13:00',1.60866,1.6087,1.60854,1.60867,133.24,1.60886,1.60891,1.60876,1.60889,123.22,True
'2018-03-27T04:14:00',1.60867,1.60887,1.60865,1.60884,128.2,1.60888,1.60909,1.60887,1.60907,115.23,False
'2018-03-27T04:15:00',1.60884,1.60892,1.6088,1.60881,67.33,1.60906,1.60913,1.609,1.60901,72.33,True
'2018-03-27T04:16:00',1.60881,1.60916,1.60878,1.60913,97.67,1.60901,1.60938,1.60901,1.60933,84.37,True
'2018-03-27T04:17:00',1.6091,1.60934,1.6091,1.60926,121.96,1.60933,1.60954,1.60933,1.60946,134.76,True
'2018-03-27T04:18:00',1.60926,1.60941,1.60918,1.60934,87.68,1.60943,1.6096,1.60937,1.60955,86.54,False
'2018-03-27T04:19:00',1.60934,1.60943,1.6092,1.60923,100.83,1.60955,1.60963,1.60942,1.60946,86.95,False
'2018-03-27T04:20:00',1.60926,1.60931,1.60913,1.60919,59.46,1.60948,1.6095,1.60933,1.6094,88.63,False
'2018-03-27T04:21:00',1.60919,1.60929,1.60915,1.60915,97.51,1.6094,1.6095,1.60936,1.60936,103.85,True
'2018-03-27T04:22:00',1.60918,1.60933,1.60917,1.60921,113.99,1.60936,1.60955,1.60936,1.60942,109.8,False
'2018-03-27T04:23:00',1.60921,1.60921,1.60903,1.60913,73.0,1.60942,1.60943,1.60925,1.60933,77.96,True
'2018-03-27T04:24:00',1.60913,1.60936,1.6091,1.60931,100.31,1.60932,1.60954,1.60932,1.60953,119.32,True
'2018-03-27T04:25:00',1.60935,1.6094,1.60922,1.60934,128.77,1.60955,1.60961,1.60942,1.60956,111.24,True
'2018-03-27T04:26:00',1.60934,1.60944,1.60932,1.60943,66.83,1.60956,1.60965,1.60951,1.60965,60.68,False
'2018-03-27T04:27:00',1.60943,1.60946,1.60932,1.60941,95.64,1.60965,1.60967,1.60949,1.60962,74.08,True
'2018-03-27T04:28:00',1.60941,1.60963,1.60941,1.60955,130.85,1.6096,1.6098,1.6096,1.60974,108.25,False
'2018-03-27T04:29:00',1.60956,1.60957,1.60947,1.60948,81.76,1.60975,1.60977,1.60961,1.60961,71.61,True
'2018-03-27T04:30:00',1.60949,1.60973,1.60949,1.60971,141.14,1.60961,1.60985,1.6096,1.60979,105.75,True
'2018-03-27T04:31:00',1.60969,1.60979,1.60967,1.60976,130.53,1.60979,1.60997,1.60978,1.60988,74.7,False
'2018-03-27T04:32:00',1.6098,1.6098,1.60962,1.60968,89.91,1.60988,1.60995,1.60977,1.60984,68.83,False
'2018-03-27T04:33:00',1.60968,1.60972,1.60964,1.60965,72.68,1.60984,1.60988,1.6098,1.60982,77.4,False
'2018-03-27T04:34:00',1.60966,1.60966,1.60948,1.60948,100.85,1.60985,1.60985,1.60966,1.60966,100.01,True
'2018-03-27T04:35:00',1.60951,1.60955,1.60938,1.60954,93.5,1.60967,1.60973,1.60953,1.60965,98.03,True
'2018-03-27T04:36:00',1.60952,1.60961,1.60952,1.60961,52.0,1.60965,1.60972,1.60964,1.60969,67.5,False
'2018-03-27T04:37:00',1.6096,1.6096,1.60933,1.60946,73.83,1.60969,1.6097,1.60952,1.60967,95.57,False
'2018-03-27T04:38:00',1.60946,1.60947,1.60931,1.60932,89.76,1.60967,1.60967,1.6095,1.60951,104.35,True
'2018-03-27T04:39:00',1.60931,1.6094,1.60928,1.60933,71.39,1.60949,1.60958,1.60945,1.60953,56.41,False
'2018-03-27T04:40:00',1.60931,1.60931,1.60917,1.60922,104.97,1.6095,1.6095,1.60934,1.60938,54.74,False
'2018-03-27T04:41:00',1.60921,1.60921,1.60873,1.60876,101.99,1.60937,1.60937,1.60891,1.60897,72.0,True
'2018-03-27T04:42:00',1.60876,1.60884,1.60876,1.60884,40.3,1.60897,1.60901,1.60896,1.60901,25.52,True
'2018-03-27T04:43:00',1.60886,1.60905,1.60884,1.60902,110.29,1.60904,1.60924,1.60902,1.60923,61.05,True
'2018-03-27T04:44:00',1.60906,1.60913,1.60893,1.60913,71.05,1.60924,1.60932,1.60914,1.60932,66.34,False
'2018-03-27T04:45:00',1.60913,1.6092,1.60913,1.60915,45.31,1.60931,1.6094,1.60927,1.60927,60.63,True
'2018-03-27T04:46:00',1.60915,1.60927,1.60914,1.60925,71.18,1.60926,1.60945,1.60922,1.60945,63.44,True
'2018-03-27T04:47:00',1.60927,1.6095,1.60915,1.60942,161.75,1.60948,1.60968,1.60937,1.60963,158.46,False
'2018-03-27T04:48:00',1.60942,1.60953,1.60931,1.60931,91.79,1.60963,1.60973,1.60952,1.60952,106.32,False
'2018-03-27T04:49:00',1.60931,1.60931,1.60914,1.60915,75.81,1.60952,1.60953,1.60934,1.60938,109.83,True
'2018-03-27T04:50:00',1.60917,1.60931,1.60914,1.60921,80.8,1.60938,1.6095,1.60934,1.60942,84.71,True
'2018-03-27T04:51:00',1.60919,1.60944,1.60914,1.60944,116.6,1.60941,1.60965,1.60935,1.60965,116.24,True
'2018-03-27T04:52:00',1.60943,1.60958,1.60939,1.60949,123.31,1.60965,1.60978,1.60958,1.6097,123.54,True
'2018-03-27T04:53:00',1.60951,1.60988,1.60951,1.60985,94.11,1.60971,1.61006,1.60971,1.61004,77.44,True
'2018-03-27T04:54:00',1.60985,1.61003,1.60983,1.60999,59.42,1.61003,1.61022,1.61,1.61017,70.27,False
'2018-03-27T04:55:00',1.60998,1.60998,1.60954,1.60957,104.99,1.61016,1.61016,1.60968,1.60968,91.97,False
'2018-03-27T04:56:00',1.60956,1.60957,1.60892,1.60894,99.75,1.6097,1.6097,1.6091,1.60912,67.12,True
'2018-03-27T04:57:00',1.60894,1.60903,1.6089,1.60897,132.1,1.60909,1.60918,1.609,1.6091,76.63,True
'2018-03-27T04:58:00',1.60897,1.6091,1.60891,1.60899,157.41,1.60912,1.60926,1.60907,1.60915,119.99,False
'2018-03-27T04:59:00',1.60899,1.60914,1.60896,1.60896,140.06,1.60916,1.6093,1.60911,1.60913,118.03,True
'2018-03-27T05:00:00',1.60896,1.60909,1.60895,1.60903,81.25,1.60913,1.60927,1.60909,1.6092,62.36,True
'2018-03-27T05:01:00',1.60904,1.60941,1.60904,1.60928,86.34,1.60921,1.60957,1.60921,1.60944,86.56,True
'2018-03-27T05:02:00',1.60931,1.6094,1.60922,1.60932,122.2,1.60945,1.60958,1.6094,1.60951,122.12,True
'2018-03-27T05:03:00',1.60931,1.60947,1.60931,1.60935,100.5,1.60951,1.6096,1.60949,1.6095,79.99,False
'2018-03-27T05:04:00',1.60933,1.6094,1.60932,1.60932,52.72,1.60952,1.6096,1.6095,1.60951,52.86,False
'2018-03-27T05:05:00',1.60936,1.60944,1.60923,1.60925,114.73,1.60951,1.60963,1.60943,1.60945,99.74,True
'2018-03-27T05:06:00',1.60925,1.60946,1.60923,1.60929,128.63,1.60945,1.60964,1.60941,1.60946,107.83,True
'2018-03-27T05:07:00',1.60936,1.60948,1.60936,1.6094,94.2,1.6095,1.60968,1.6095,1.60958,85.71,False
'2018-03-27T05:08:00',1.6094,1.6095,1.60912,1.60912,132.21,1.60957,1.60966,1.60932,1.60932,104.71,False
'2018-03-27T05:09:00',1.60915,1.60923,1.60904,1.60904,175.7,1.60932,1.6094,1.60924,1.60924,137.6,True
'2018-03-27T05:10:00',1.60904,1.60917,1.60902,1.60905,110.55,1.60924,1.60937,1.6092,1.60924,87.24,False
'2018-03-27T05:11:00',1.60905,1.60905,1.6089,1.60897,86.18,1.60922,1.60922,1.60909,1.60915,59.6,False
'2018-03-27T05:12:00',1.60897,1.60897,1.60879,1.60881,204.3,1.60913,1.60915,1.60897,1.609,143.83,True
'2018-03-27T05:13:00',1.60881,1.60888,1.60878,1.60881,107.74,1.60901,1.60906,1.60897,1.60902,98.46,True
'2018-03-27T05:14:00',1.6088,1.60904,1.6088,1.60902,66.99,1.60901,1.60918,1.60901,1.60917,78.02,True
'2018-03-27T05:15:00',1.60898,1.6091,1.60891,1.60905,130.36,1.60917,1.60929,1.6091,1.60925,137.1,False
'2018-03-27T05:16:00',1.60905,1.60906,1.60866,1.60878,133.76,1.60925,1.60925,1.60883,1.60893,108.45,False
'2018-03-27T05:17:00',1.60875,1.60886,1.60866,1.60866,71.78,1.60893,1.60905,1.60884,1.60885,65.79,True
'2018-03-27T05:18:00',1.60866,1.60935,1.60855,1.60919,193.36,1.60885,1.60952,1.60874,1.60936,144.17,False
'2018-03-27T05:19:00',1.60921,1.60923,1.60909,1.60909,111.96,1.60935,1.60943,1.60929,1.60929,93.04,False
'2018-03-27T05:20:00',1.60914,1.60915,1.60854,1.6087,138.09,1.60935,1.60935,1.60868,1.60884,125.65,True
'2018-03-27T05:21:00',1.60871,1.60887,1.60865,1.60886,185.68,1.60885,1.60909,1.60879,1.60909,111.31,True
'2018-03-27T05:22:00',1.60889,1.6092,1.60889,1.60908,106.68,1.60908,1.60939,1.60908,1.60928,155.1,False
'2018-03-27T05:23:00',1.60908,1.60912,1.60897,1.60903,100.47,1.60928,1.6093,1.60918,1.60923,107.21,True
'2018-03-27T05:24:00',1.60903,1.60919,1.60897,1.60917,75.77,1.60922,1.60937,1.60916,1.60937,55.27,True
'2018-03-27T05:25:00',1.60917,1.60943,1.60917,1.6094,109.71,1.60935,1.60961,1.60935,1.60961,83.49,False
'2018-03-27T05:26:00',1.6094,1.60945,1.60927,1.60932,121.11,1.60963,1.60966,1.60948,1.60953,87.9,False
'2018-03-27T05:27:00',1.60932,1.60933,1.60912,1.60913,146.64,1.60953,1.60953,1.60931,1.60932,94.49,False
'2018-03-27T05:28:00',1.60913,1.60914,1.60904,1.60904,72.74,1.60934,1.60934,1.60924,1.60925,59.06,True
'2018-03-27T05:29:00',1.60904,1.60907,1.60904,1.60906,29.8,1.60926,1.60928,1.60926,1.60927,25.69,False
'2018-03-27T05:30:00',1.60908,1.60909,1.6089,1.60905,81.47,1.6093,1.6093,1.60908,1.60925,64.59,True
'2018-03-27T05:31:00',1.60913,1.60919,1.609,1.60915,113.79,1.60933,1.60939,1.60916,1.60933,96.61,True
'2018-03-27T05:32:00',1.60914,1.60929,1.60914,1.60928,63.93,1.60936,1.6095,1.60935,1.6095,77.71,False
'2018-03-27T05:33:00',1.60929,1.60931,1.6091,1.60913,99.2,1.60949,1.6095,1.60928,1.60931,91.87,True
'2018-03-27T05:34:00',1.60913,1.60924,1.60913,1.60922,102.4,1.60933,1.60944,1.60929,1.60942,78.93,False
'2018-03-27T05:35:00',1.6092,1.60925,1.60895,1.60895,82.5,1.60939,1.60945,1.60915,1.60915,77.0,False
'2018-03-27T05:36:00',1.60894,1.60897,1.60882,1.60896,119.19,1.60915,1.60917,1.60899,1.60913,89.99,False
'2018-03-27T05:37:00',1.60896,1.60896,1.60877,1.6088,117.82,1.60914,1.60916,1.60898,1.60902,112.79,True
'2018-03-27T05:38:00',1.60881,1.60893,1.6088,1.60887,131.73,1.60901,1.60916,1.60901,1.60907,92.97,False
'2018-03-27T05:39:00',1.60886,1.60892,1.6087,1.6087,70.31,1.60906,1.60912,1.6089,1.60891,62.24,False
'2018-03-27T05:40:00',1.6087,1.60873,1.6086,1.60868,95.64,1.60892,1.60893,1.60881,1.6089,84.24,True
'2018-03-27T05:41:00',1.6087,1.60881,1.60868,1.60871,86.54,1.6089,1.60899,1.60889,1.60891,66.97,True
'2018-03-27T05:42:00',1.60871,1.60879,1.60866,1.60875,142.89,1.60891,1.60897,1.60883,1.60895,104.5,True
'2018-03-27T05:43:00',1.60877,1.60888,1.60877,1.60884,90.68,1.60896,1.60908,1.60896,1.60904,77.16,False
'2018-03-27T05:44:00',1.60884,1.60884,1.60875,1.60876,51.79,1.60903,1.60904,1.60892,1.60895,45.3,True
'2018-03-27T05:45:00',1.60876,1.60878,1.60863,1.60877,58.81,1.60895,1.60896,1.60882,1.60896,42.13,False
'2018-03-27T05:46:00',1.60877,1.60888,1.60862,1.60867,102.92,1.60896,1.60905,1.6088,1.60886,71.11,True
'2018-03-27T05:47:00',1.60864,1.60869,1.60857,1.60869,61.55,1.60883,1.60888,1.60875,1.60887,55.93,False
'2018-03-27T05:48:00',1.60869,1.60871,1.60847,1.6085,98.38,1.60889,1.60889,1.60866,1.60871,107.36,True
'2018-03-27T05:49:00',1.6085,1.60868,1.6085,1.6086,94.2,1.6087,1.60886,1.6087,1.6088,103.56,False
'2018-03-27T05:50:00',1.6086,1.60867,1.60847,1.60861,103.75,1.60881,1.60885,1.60867,1.60878,107.61,False
'2018-03-27T05:51:00',1.60859,1.60862,1.60851,1.60853,45.7,1.60879,1.60881,1.60867,1.60871,47.31,False
'2018-03-27T05:52:00',1.60853,1.60856,1.60832,1.60837,139.93,1.60871,1.60873,1.60853,1.60859,109.74,False
'2018-03-27T05:53:00',1.60837,1.60838,1.60829,1.60832,76.8,1.60859,1.60859,1.60848,1.60852,71.56,False
'2018-03-27T05:54:00',1.60828,1.60831,1.60819,1.60826,101.59,1.6085,1.6085,1.60838,1.60846,96.94,False
'2018-03-27T05:55:00',1.60826,1.60828,1.60815,1.60825,82.37,1.60846,1.60846,1.60834,1.60845,88.69,False
'2018-03-27T05:56:00',1.60824,1.60831,1.60814,1.60814,25.31,1.60845,1.60848,1.60832,1.60832,30.46,False
'2018-03-27T05:57:00',1.60812,1.60813,1.6081,1.60811,28.35,1.60832,1.60832,1.60829,1.60832,32.39,False
'2018-03-27T05:58:00',1.60811,1.60813,1.60795,1.60799,44.52,1.60832,1.60833,1.60815,1.60821,38.39,True
'2018-03-27T05:59:00',1.60804,1.60836,1.60804,1.60835,77.49,1.60822,1.60856,1.60822,1.60856,67.11,True
'2018-03-27T06:00:00',1.60838,1.60845,1.60835,1.60845,52.89,1.60857,1.60865,1.60856,1.60864,63.56,True
'2018-03-27T06:01:00',1.60847,1.60853,1.60845,1.60845,37.05,1.60866,1.60872,1.60865,1.60865,49.18,True
'2018-03-27T06:02:00',1.60845,1.60855,1.60845,1.6085,46.77,1.60865,1.60874,1.60865,1.6087,52.55,True
'2018-03-27T06:03:00',1.60851,1.60871,1.60851,1.60871,29.95,1.60869,1.60892,1.60869,1.60892,35.0,True
'2018-03-27T06:04:00',1.60873,1.60901,1.60873,1.60901,37.74,1.60892,1.60919,1.60892,1.60919,53.26,False
'2018-03-27T06:05:00',1.60902,1.60903,1.6089,1.6089,22.44,1.60918,1.60921,1.60908,1.60909,28.19,False
'2018-03-27T06:06:00',1.60889,1.60889,1.60874,1.60874,74.44,1.60907,1.60908,1.60891,1.60896,64.08,True
'2018-03-27T06:07:00',1.60873,1.60893,1.60869,1.60892,63.01,1.60892,1.60912,1.60888,1.60912,77.28,False
'2018-03-27T06:08:00',1.60892,1.60892,1.60888,1.60888,55.74,1.60912,1.60912,1.60908,1.60911,53.08,False
'2018-03-27T06:09:00',1.60887,1.60888,1.60887,1.60888,51.09,1.60909,1.6091,1.60907,1.60908,38.05,False
'2018-03-27T06:10:00',1.60888,1.60893,1.60886,1.60887,45.1,1.60908,1.60913,1.60905,1.60909,45.93,False
'2018-03-27T06:11:00',1.60886,1.60891,1.60879,1.60884,71.15,1.60906,1.60911,1.609,1.60904,78.98,False
'2018-03-27T06:12:00',1.60884,1.60884,1.6087,1.6087,83.51,1.60905,1.60905,1.60882,1.60893,95.62,False
'2018-03-27T06:13:00',1.6087,1.60878,1.6087,1.6087,73.48,1.60893,1.60899,1.60888,1.6089,69.54,True
'2018-03-27T06:14:00',1.60873,1.60883,1.60871,1.60873,96.72,1.6089,1.60902,1.6089,1.60893,92.39,True
'2018-03-27T06:15:00',1.60874,1.60883,1.60873,1.60875,64.92,1.60893,1.60904,1.60893,1.60893,58.58,False
'2018-03-27T06:16:00',1.60875,1.60879,1.60838,1.60841,105.13,1.60895,1.60899,1.60856,1.60859,79.45,False
'2018-03-27T06:17:00',1.60839,1.60847,1.60831,1.60836,106.78,1.60859,1.60865,1.60848,1.60852,97.84,True
'2018-03-27T06:18:00',1.60834,1.6084,1.60827,1.60838,68.84,1.60854,1.60859,1.60845,1.60857,55.89,True
'2018-03-27T06:19:00',1.60838,1.60861,1.60838,1.6086,53.14,1.60858,1.6088,1.60857,1.60879,47.03,False
'2018-03-27T06:20:00',1.60861,1.60863,1.60845,1.60848,94.01,1.60879,1.6088,1.60863,1.60865,98.0,True
'2018-03-27T06:21:00',1.60846,1.60867,1.60845,1.60866,63.34,1.60864,1.60886,1.60864,1.60885,64.81,False
'2018-03-27T06:22:00',1.60864,1.60868,1.60846,1.60846,49.99,1.60885,1.60887,1.60866,1.60866,45.39,True
'2018-03-27T06:23:00',1.60846,1.60849,1.60846,1.60847,17.8,1.60868,1.60868,1.60867,1.60867,19.31,False
'2018-03-27T06:24:00',1.60846,1.60851,1.60845,1.60846,85.1,1.60868,1.60871,1.60864,1.60866,88.07,False
'2018-03-27T06:25:00',1.60846,1.60856,1.6084,1.60841,87.76,1.60868,1.60872,1.6086,1.6086,72.69,False
'2018-03-27T06:26:00',1.6084,1.6084,1.60817,1.60817,74.13,1.6086,1.6086,1.60838,1.60838,54.1,True
'2018-03-27T06:27:00',1.60817,1.6083,1.60816,1.6083,65.96,1.60837,1.60847,1.60836,1.60847,43.27,True
'2018-03-27T06:28:00',1.60833,1.60845,1.60829,1.60839,85.68,1.60847,1.60865,1.60847,1.60861,67.84,True
'2018-03-27T06:29:00',1.60839,1.60861,1.60839,1.60861,109.83,1.60862,1.60879,1.60862,1.60879,90.9,True
'2018-03-27T06:30:00',1.60862,1.60865,1.60859,1.60863,77.91,1.60879,1.60884,1.60878,1.6088,52.66,True
'2018-03-27T06:31:00',1.60864,1.60897,1.60862,1.60892,65.31,1.60881,1.60914,1.60881,1.60912,82.71,True
'2018-03-27T06:32:00',1.60898,1.60917,1.60892,1.60915,170.11,1.60915,1.60935,1.6091,1.60934,183.66,True
'2018-03-27T06:33:00',1.60915,1.60933,1.60914,1.60923,136.72,1.60932,1.60947,1.60931,1.6094,89.86,False
'2018-03-27T06:34:00',1.60923,1.60933,1.60908,1.60919,97.61,1.60941,1.60951,1.60928,1.60938,74.04,True
'2018-03-27T06:35:00',1.60918,1.60947,1.60918,1.6094,108.95,1.60939,1.60966,1.60938,1.6096,129.7,False
'2018-03-27T06:36:00',1.60938,1.60939,1.6092,1.60927,95.3,1.60959,1.60959,1.60939,1.60945,99.85,False
'2018-03-27T06:37:00',1.60925,1.60929,1.60914,1.60916,74.13,1.60944,1.60949,1.60934,1.60936,65.39,True
'2018-03-27T06:38:00',1.60918,1.60929,1.60917,1.60924,45.77,1.60936,1.60943,1.60933,1.60933,26.31,False
'2018-03-27T06:39:00',1.60924,1.60924,1.6091,1.6091,97.69,1.60933,1.60934,1.60928,1.6093,80.4,True
'2018-03-27T06:40:00',1.6091,1.60921,1.6091,1.60919,44.48,1.60931,1.60937,1.60931,1.60935,36.96,False
'2018-03-27T06:41:00',1.60916,1.60919,1.6091,1.6091,24.58,1.60934,1.60934,1.60925,1.60925,19.76,False
'2018-03-27T06:42:00',1.60908,1.60908,1.60887,1.60888,81.58,1.60925,1.60925,1.60906,1.60907,49.05,True
'2018-03-27T06:43:00',1.60891,1.60906,1.6089,1.60905,58.62,1.60908,1.60923,1.60908,1.60921,43.62,True
'2018-03-27T06:44:00',1.60905,1.60914,1.60901,1.60908,48.66,1.60922,1.60929,1.60918,1.60926,49.41,False
'2018-03-27T06:45:00',1.60907,1.60916,1.60901,1.60904,62.15,1.60925,1.60934,1.60921,1.60922,78.35,True
'2018-03-27T06:46:00',1.60902,1.60909,1.60902,1.60909,35.46,1.6092,1.60925,1.60917,1.60925,34.45,False
'2018-03-27T06:47:00',1.60909,1.60924,1.60903,1.60904,49.25,1.60925,1.6094,1.60922,1.60922,63.53,False
'2018-03-27T06:48:00',1.60903,1.60914,1.60897,1.60902,54.76,1.60922,1.60933,1.60912,1.60918,52.93,False
'2018-03-27T06:49:00',1.60903,1.60908,1.60896,1.60896,60.74,1.60919,1.60926,1.60913,1.60913,49.39,False
'2018-03-27T06:50:00',1.60899,1.60912,1.60889,1.60895,94.06,1.60916,1.60929,1.60908,1.60912,73.29,False
'2018-03-27T06:51:00',1.60893,1.60894,1.60892,1.60893,19.28,1.60912,1.60914,1.60912,1.60914,12.63,True
'2018-03-27T06:52:00',1.60893,1.60911,1.60892,1.60894,94.4,1.60914,1.60929,1.60911,1.60913,95.4,False
'2018-03-27T06:53:00',1.60894,1.609,1.6088,1.60883,73.68,1.60914,1.60918,1.60897,1.60902,67.98,False
'2018-03-27T06:54:00',1.60882,1.60882,1.60856,1.60869,99.49,1.60901,1.60901,1.60874,1.60889,87.82,False
'2018-03-27T06:55:00',1.6087,1.60877,1.60859,1.60868,76.62,1.60889,1.60896,1.60875,1.60889,79.35,True
'2018-03-27T06:56:00',1.60868,1.60879,1.60868,1.60877,60.66,1.60889,1.60897,1.60888,1.60897,52.63,True
'2018-03-27T06:57:00',1.60877,1.60887,1.6087,1.60885,67.83,1.60897,1.60905,1.60889,1.60904,86.17,True
'2018-03-27T06:58:00',1.60885,1.60894,1.60878,1.6089,112.68,1.60906,1.60912,1.60896,1.60911,135.38,True
'2018-03-27T06:59:00',1.60893,1.609,1.60893,1.609,59.08,1.60914,1.60919,1.60912,1.60918,64.52,True
'2018-03-27T07:00:00',1.60899,1.60941,1.60894,1.60941,135.76,1.60918,1.60958,1.60914,1.60958,131.56,False
'2018-03-27T07:01:00',1.60941,1.60943,1.60929,1.60934,74.42,1.60955,1.60963,1.60948,1.60955,87.16,True
'2018-03-27T07:02:00',1.60934,1.60961,1.60931,1.60961,72.73,1.60954,1.60975,1.60949,1.60975,98.79,True
'2018-03-27T07:03:00',1.60962,1.60973,1.60961,1.60966,55.13,1.60979,1.6099,1.60977,1.60981,57.38,False
'2018-03-27T07:04:00',1.60967,1.60973,1.60957,1.60962,96.03,1.60983,1.60991,1.60976,1.60981,100.8,True
'2018-03-27T07:05:00',1.60965,1.60978,1.60959,1.60977,54.03,1.60983,1.60994,1.60978,1.60994,49.24,True
'2018-03-27T07:06:00',1.60979,1.60987,1.60978,1.60982,90.18,1.60994,1.61008,1.60993,1.60999,71.15,True
'2018-03-27T07:07:00',1.60982,1.61,1.60981,1.60985,77.36,1.60999,1.61014,1.60999,1.61004,67.39,True
'2018-03-27T07:08:00',1.60986,1.61007,1.60986,1.61005,55.01,1.61005,1.61026,1.61005,1.61023,46.76,False
'2018-03-27T07:09:00',1.61005,1.61005,1.6097,1.60974,92.65,1.61023,1.61023,1.60989,1.60991,59.13,True
'2018-03-27T07:10:00',1.60973,1.60992,1.60973,1.6098,80.35,1.6099,1.61009,1.6099,1.60998,65.96,False
'2018-03-27T07:11:00',1.60979,1.60981,1.60969,1.60974,50.27,1.60997,1.61001,1.60987,1.60992,52.49,True
'2018-03-27T07:12:00',1.60974,1.60984,1.60973,1.60976,39.26,1.60994,1.61002,1.60991,1.60995,46.81,False
'2018-03-27T07:13:00',1.60971,1.60971,1.60951,1.60951,38.82,1.60991,1.60991,1.60971,1.60972,41.21,True
'2018-03-27T07:14:00',1.60955,1.60957,1.60951,1.60952,56.94,1.60974,1.60976,1.60969,1.60972,53.3,True
'2018-03-27T07:15:00',1.60953,1.60971,1.60952,1.60968,52.31,1.60971,1.60987,1.6097,1.60987,70.17,True
'2018-03-27T07:16:00',1.60972,1.60996,1.60972,1.60995,36.36,1.60992,1.61013,1.60992,1.61012,52.26,True
'2018-03-27T07:17:00',1.60994,1.60999,1.60993,1.60995,35.44,1.61012,1.61016,1.61012,1.61014,47.71,False
'2018-03-27T07:18:00',1.60996,1.61003,1.60993,1.60993,74.78,1.61013,1.61023,1.6101,1.61013,73.87,True
'2018-03-27T07:19:00',1.60998,1.61001,1.60994,1.61001,87.57,1.61015,1.6102,1.6101,1.61019,89.12,False
'2018-03-27T07:20:00',1.61,1.61,1.60978,1.60981,162.24,1.61019,1.61019,1.60995,1.60999,129.5,False
'2018-03-27T07:21:00',1.60982,1.60994,1.60976,1.60979,136.73,1.60999,1.61012,1.60994,1.60999,103.14,False
'2018-03-27T07:22:00',1.60981,1.60991,1.60965,1.60966,84.28,1.61,1.6101,1.60979,1.60979,69.66,True
'2018-03-27T07:23:00',1.60966,1.60989,1.60966,1.60989,76.55,1.60982,1.61007,1.60982,1.61007,67.37,False
'2018-03-27T07:24:00',1.60988,1.60991,1.60981,1.60981,72.66,1.61003,1.61008,1.60996,1.61001,69.32,True
'2018-03-27T07:25:00',1.60982,1.60989,1.60982,1.60985,66.94,1.61001,1.61008,1.60999,1.61004,68.28,True
'2018-03-27T07:26:00',1.60983,1.60995,1.60983,1.60992,45.54,1.61,1.61012,1.61,1.61012,45.76,False
'2018-03-27T07:27:00',1.60992,1.61004,1.6099,1.60991,107.64,1.6101,1.61022,1.61007,1.61008,97.44,True
'2018-03-27T07:28:00',1.60994,1.61018,1.60994,1.61018,87.48,1.61011,1.61038,1.61011,1.61036,101.96,False
'2018-03-27T07:29:00',1.6102,1.61025,1.61014,1.61016,80.0,1.6104,1.61044,1.61032,1.61035,84.19,True
'2018-03-27T07:30:00',1.61015,1.6103,1.61014,1.61024,157.42,1.61035,1.61049,1.61031,1.61045,94.75,False
'2018-03-27T07:31:00',1.61024,1.61032,1.60997,1.61022,113.52,1.61045,1.6105,1.61015,1.61043,133.17,False
'2018-03-27T07:32:00',1.61022,1.61027,1.61008,1.6102,72.91,1.61043,1.61044,1.61026,1.61038,88.68,False
'2018-03-27T07:33:00',1.61021,1.61021,1.61005,1.61005,58.22,1.61038,1.61039,1.61023,1.61024,50.41,False
'2018-03-27T07:34:00',1.61005,1.61019,1.60992,1.60993,186.13,1.61026,1.61038,1.61012,1.61012,153.44,False
'2018-03-27T07:35:00',1.60993,1.60993,1.60985,1.60991,69.66,1.61012,1.61012,1.61005,1.61009,65.32,True
'2018-03-27T07:36:00',1.60991,1.61004,1.60979,1.61004,96.93,1.61008,1.61026,1.60996,1.61025,89.07,False
'2018-03-27T07:37:00',1.61004,1.61007,1.61003,1.61003,65.93,1.61026,1.61026,1.61018,1.61023,63.33,True
'2018-03-27T07:38:00',1.61006,1.61014,1.61005,1.61007,76.95,1.61025,1.61031,1.61022,1.61026,78.59,False
'2018-03-27T07:39:00',1.61005,1.61017,1.60992,1.60995,128.65,1.61023,1.61036,1.61007,1.61014,88.85,False
'2018-03-27T07:40:00',1.60994,1.60994,1.60988,1.60993,63.1,1.61013,1.61014,1.61007,1.61013,68.72,False
'2018-03-27T07:41:00',1.60992,1.61005,1.60983,1.60985,95.24,1.61011,1.61023,1.61002,1.61005,121.91,False
'2018-03-27T07:42:00',1.60985,1.60998,1.60973,1.60973,121.22,1.61007,1.61018,1.60992,1.60992,123.77,True
'2018-03-27T07:43:00',1.60975,1.61002,1.60973,1.60984,210.2,1.60995,1.61021,1.60992,1.61005,216.58,False
'2018-03-27T07:44:00',1.60983,1.60987,1.60968,1.6097,119.55,1.61002,1.61009,1.60988,1.60991,108.14,False
'2018-03-27T07:45:00',1.60969,1.60977,1.60958,1.60967,146.58,1.6099,1.60997,1.60977,1.60988,102.23,True
'2018-03-27T07:46:00',1.60967,1.60985,1.60967,1.6098,144.14,1.60988,1.61003,1.60988,1.60999,135.92,False
'2018-03-27T07:47:00',1.6098,1.60985,1.60974,1.60975,108.37,1.60999,1.61004,1.60991,1.60994,101.32,False
'2018-03-27T07:48:00',1.60974,1.60986,1.60949,1.60961,133.76,1.60994,1.61003,1.60969,1.6098,130.99,True
'2018-03-27T07:49:00',1.60961,1.6099,1.60961,1.6099,48.21,1.60982,1.61006,1.60982,1.61004,69.64,True
'2018-03-27T07:50:00',1.60986,1.60996,1.60986,1.60995,34.36,1.61001,1.61012,1.60999,1.6101,57.79,True
'2018-03-27T07:51:00',1.60995,1.61011,1.6099,1.61004,47.72,1.61008,1.61027,1.61007,1.61023,73.71,False
'2018-03-27T07:52:00',1.61006,1.6101,1.60994,1.60996,76.91,1.61025,1.61026,1.61012,1.61013,93.6,True
'2018-03-27T07:53:00',1.60996,1.6101,1.60976,1.61006,118.53,1.61014,1.61029,1.60995,1.61027,126.75,False
'2018-03-27T07:54:00',1.61006,1.61014,1.60981,1.60985,116.18,1.61026,1.61029,1.61,1.61003,109.86,True
'2018-03-27T07:55:00',1.60987,1.6102,1.60987,1.6102,78.14,1.61005,1.61039,1.61005,1.61039,80.59,True
'2018-03-27T07:56:00',1.61019,1.61037,1.61019,1.61033,91.69,1.61038,1.61055,1.61037,1.61052,93.54,False
'2018-03-27T07:57:00',1.61034,1.61038,1.61005,1.61007,129.02,1.61052,1.61054,1.61024,1.61026,100.24,True
'2018-03-27T07:58:00',1.61009,1.61015,1.60995,1.61008,92.34,1.61027,1.61029,1.61014,1.61028,64.58,True
'2018-03-27T07:59:00',1.61009,1.61019,1.61006,1.61012,99.51,1.61028,1.61035,1.61026,1.61031,72.54,False
'2018-03-27T08:00:00',1.61014,1.61017,1.60981,1.60988,227.19,1.61031,1.61036,1.60993,1.60999,129.35,True
'2018-03-27T08:01:00',1.60987,1.60996,1.6098,1.60992,235.58,1.60999,1.6101,1.60991,1.6101,133.63,True
'2018-03-27T08:02:00',1.60992,1.60998,1.60992,1.60996,177.95,1.61009,1.61014,1.61009,1.61013,155.16,False
'2018-03-27T08:03:00',1.60995,1.61009,1.6099,1.60994,103.32,1.61013,1.61025,1.61007,1.61013,95.19,False
'2018-03-27T08:04:00',1.60995,1.60997,1.60959,1.60976,198.96,1.61014,1.61015,1.60976,1.60993,200.92,True
'2018-03-27T08:05:00',1.60975,1.61002,1.60972,1.61,128.53,1.60991,1.6102,1.60986,1.61019,178.89,False
'2018-03-27T08:06:00',1.61,1.61004,1.60988,1.60992,140.03,1.61019,1.61022,1.61005,1.6101,134.94,True
'2018-03-27T08:07:00',1.60992,1.61008,1.60992,1.61004,167.79,1.6101,1.61027,1.6101,1.61023,157.62,False
'2018-03-27T08:08:00',1.61,1.61008,1.60992,1.61004,166.17,1.61014,1.61025,1.61008,1.61022,143.89,True
'2018-03-27T08:09:00',1.61004,1.61018,1.61004,1.61006,103.61,1.61023,1.61036,1.61023,1.61025,98.38,False
'2018-03-27T08:10:00',1.61005,1.6101,1.60998,1.60999,155.48,1.61025,1.61029,1.61016,1.61016,114.95,False
'2018-03-27T08:11:00',1.60999,1.61001,1.60988,1.60988,131.44,1.61017,1.61017,1.61006,1.61007,103.48,False
'2018-03-27T08:12:00',1.60987,1.60989,1.60973,1.60979,139.01,1.61005,1.61006,1.6099,1.60997,107.01,True
'2018-03-27T08:13:00',1.60979,1.61001,1.60961,1.60992,131.22,1.60997,1.61014,1.6098,1.61006,100.98,True
'2018-03-27T08:14:00',1.60993,1.61004,1.60989,1.60997,130.74,1.61007,1.61019,1.61005,1.61015,109.44,False
'2018-03-27T08:15:00',1.61001,1.61003,1.60985,1.60985,192.35,1.61016,1.6102,1.61002,1.61002,187.61,True
'2018-03-27T08:16:00',1.60985,1.60998,1.60985,1.60992,95.25,1.61002,1.61015,1.61002,1.61011,109.62,True
'2018-03-27T08:17:00',1.60992,1.6101,1.60989,1.61,141.9,1.61008,1.61026,1.61007,1.61017,94.71,False
'2018-03-27T08:18:00',1.60999,1.61014,1.60974,1.60974,139.88,1.61018,1.61029,1.6099,1.6099,113.49,True
'2018-03-27T08:19:00',1.60974,1.60986,1.60958,1.60986,163.44,1.60993,1.61004,1.60977,1.61004,143.6,True
'2018-03-27T08:20:00',1.60985,1.6101,1.60985,1.60998,172.85,1.61005,1.61025,1.61005,1.61015,258.46,True
'2018-03-27T08:21:00',1.60998,1.61049,1.60998,1.61042,236.97,1.61016,1.61068,1.61016,1.6106,229.2,False
'2018-03-27T08:22:00',1.61041,1.61048,1.61022,1.61036,207.37,1.61059,1.61066,1.61041,1.61054,229.83,False
'2018-03-27T08:23:00',1.61035,1.61045,1.61035,1.61035,105.38,1.61051,1.61062,1.61051,1.61056,121.39,False
'2018-03-27T08:24:00',1.61035,1.61035,1.61003,1.61003,120.86,1.61056,1.61056,1.61021,1.61021,125.01,True
'2018-03-27T08:25:00',1.61002,1.61022,1.61001,1.6102,166.87,1.61021,1.61043,1.6102,1.61043,149.61,True
'2018-03-27T08:26:00',1.61023,1.61036,1.6102,1.61025,167.53,1.61044,1.61053,1.61042,1.61045,126.29,True
'2018-03-27T08:27:00',1.61025,1.61045,1.61023,1.61045,173.89,1.61046,1.61065,1.61036,1.61065,163.87,True
'2018-03-27T08:28:00',1.61043,1.61076,1.61043,1.6106,210.21,1.61064,1.61089,1.61064,1.61078,184.19,False
'2018-03-27T08:29:00',1.6106,1.61077,1.61057,1.61059,179.49,1.61079,1.61096,1.61076,1.61077,179.03,True
'2018-03-27T08:30:00',1.61061,1.61073,1.61047,1.61063,134.4,1.61079,1.61087,1.61067,1.61075,114.09,True
'2018-03-27T08:31:00',1.61064,1.6108,1.61064,1.61079,115.3,1.61073,1.61099,1.6107,1.61097,132.21,True
'2018-03-27T08:32:00',1.6108,1.61097,1.6108,1.61093,127.07,1.61099,1.61113,1.61099,1.61112,153.73,True
'2018-03-27T08:33:00',1.6109,1.61109,1.61085,1.61109,201.95,1.61111,1.61127,1.61099,1.61126,179.66,False
'2018-03-27T08:34:00',1.61109,1.61118,1.61076,1.61092,182.2,1.61128,1.61135,1.61094,1.61109,198.7,False
'2018-03-27T08:35:00',1.61091,1.61096,1.61067,1.61086,240.24,1.61109,1.61113,1.61087,1.61104,232.39,False
'2018-03-27T08:36:00',1.61087,1.61087,1.61034,1.61045,339.56,1.61107,1.61107,1.61048,1.61063,315.41,True
'2018-03-27T08:37:00',1.61048,1.61078,1.61048,1.61057,264.68,1.61065,1.61092,1.61063,1.61075,263.35,True
'2018-03-27T08:38:00',1.61057,1.61073,1.61039,1.61057,241.76,1.61075,1.61092,1.61055,1.61079,253.8,False
'2018-03-27T08:39:00',1.61056,1.6106,1.61031,1.61053,267.57,1.61076,1.61081,1.61051,1.61072,244.93,False
'2018-03-27T08:40:00',1.61054,1.61061,1.61029,1.6103,257.46,1.61073,1.61079,1.61048,1.61052,257.05,False
'2018-03-27T08:41:00',1.61028,1.61033,1.61004,1.61019,194.72,1.61049,1.61052,1.61019,1.61037,248.41,True
'2018-03-27T08:42:00',1.6102,1.6107,1.6102,1.61059,329.93,1.61036,1.6109,1.61036,1.6108,255.71,True
'2018-03-27T08:43:00',1.61059,1.6109,1.61042,1.61074,429.17,1.61076,1.61107,1.6106,1.61095,371.31,True
'2018-03-27T08:44:00',1.61075,1.61096,1.61064,1.61094,248.45,1.61094,1.61115,1.6108,1.61111,338.77,True
'2018-03-27T08:45:00',1.61094,1.61126,1.6108,1.61097,208.29,1.61111,1.61143,1.61099,1.61116,205.77,False
'2018-03-27T08:46:00',1.61099,1.61099,1.61076,1.61094,196.84,1.61116,1.61116,1.61094,1.61106,185.38,True
'2018-03-27T08:47:00',1.61092,1.61121,1.61088,1.61113,154.37,1.61109,1.61141,1.61104,1.61131,137.5,True
'2018-03-27T08:48:00',1.61116,1.61133,1.61115,1.61125,229.63,1.61129,1.61153,1.61129,1.61145,158.7,True
'2018-03-27T08:49:00',1.61126,1.61147,1.61113,1.61146,216.82,1.61145,1.61166,1.61133,1.61165,230.33,True
'2018-03-27T08:50:00',1.61145,1.61169,1.61138,1.61164,226.28,1.61163,1.61188,1.61156,1.61184,178.75,True
'2018-03-27T08:51:00',1.61166,1.6122,1.61165,1.61189,241.47,1.61184,1.61236,1.61184,1.61206,173.1,True
'2018-03-27T08:52:00',1.61189,1.61207,1.61188,1.61202,144.51,1.61207,1.61224,1.61205,1.6122,138.31,False
'2018-03-27T08:53:00',1.61202,1.61206,1.61182,1.6119,170.73,1.6122,1.61225,1.612,1.61208,155.42,True
'2018-03-27T08:54:00',1.61192,1.61212,1.61192,1.612,135.06,1.61209,1.6123,1.61207,1.61215,147.15,False
'2018-03-27T08:55:00',1.612,1.61202,1.6117,1.61172,155.94,1.61217,1.6122,1.61187,1.61192,181.8,True
'2018-03-27T08:56:00',1.61176,1.61206,1.61175,1.61189,204.98,1.6119,1.61222,1.6119,1.61206,224.03,True
'2018-03-27T08:57:00',1.61198,1.61225,1.61191,1.612,288.75,1.61217,1.61238,1.61208,1.61216,338.21,True
'2018-03-27T08:58:00',1.61198,1.61233,1.61198,1.6121,204.77,1.61217,1.61252,1.61215,1.61226,195.75,False
'2018-03-27T08:59:00',1.61208,1.61212,1.61189,1.6119,148.87,1.61226,1.6123,1.61207,1.61208,174.19,True
'2018-03-27T09:00:00',1.61187,1.61225,1.61123,1.61218,436.69,1.61191,1.61244,1.6114,1.61236,401.72,True
'2018-03-27T09:01:00',1.61216,1.61261,1.612,1.61259,319.99,1.61236,1.61279,1.61219,1.61277,367.65,True
'2018-03-27T09:02:00',1.61261,1.61319,1.61261,1.61291,316.56,1.61279,1.61334,1.61279,1.6131,295.48,False
'2018-03-27T09:03:00',1.61291,1.61295,1.61254,1.61254,232.95,1.61309,1.6131,1.61271,1.61271,245.16,False
'2018-03-27T09:04:00',1.6125,1.61298,1.6125,1.61252,261.11,1.61269,1.61314,1.61268,1.61268,198.25,True
'2018-03-27T09:05:00',1.61252,1.61309,1.61251,1.61294,234.77,1.61269,1.61328,1.61269,1.61313,241.3,False
'2018-03-27T09:06:00',1.61292,1.61298,1.61245,1.61265,308.94,1.6131,1.61316,1.6126,1.61284,252.33,True
'2018-03-27T09:07:00',1.61265,1.61304,1.61253,1.61286,173.05,1.61285,1.61324,1.61272,1.61306,167.91,False
'2018-03-27T09:08:00',1.61286,1.61295,1.61251,1.61251,227.45,1.61305,1.61312,1.61268,1.61268,250.5,True
'2018-03-27T09:09:00',1.61251,1.61267,1.61245,1.61263,223.44,1.6127,1.61286,1.61265,1.61281,209.31,False
'2018-03-27T09:10:00',1.61263,1.61271,1.61237,1.61237,235.41,1.6128,1.6129,1.61253,1.61253,213.47,True
'2018-03-27T09:11:00',1.61237,1.61257,1.61237,1.61241,197.77,1.61251,1.61276,1.61251,1.6126,194.78,True
'2018-03-27T09:12:00',1.61245,1.61272,1.61242,1.6125,281.83,1.61262,1.61288,1.6126,1.6127,259.53,True
'2018-03-27T09:13:00',1.61253,1.6133,1.61253,1.61328,245.51,1.61272,1.61349,1.61271,1.61348,266.26,False
'2018-03-27T09:14:00',1.61328,1.61339,1.61296,1.61297,222.49,1.61345,1.61356,1.61309,1.61313,169.48,True
'2018-03-27T09:15:00',1.61295,1.6132,1.61275,1.61318,188.14,1.61313,1.61336,1.61291,1.61336,141.81,True
'2018-03-27T09:16:00',1.61317,1.61337,1.61315,1.61326,156.62,1.61336,1.61352,1.6133,1.61343,122.89,True
'2018-03-27T09:17:00',1.61327,1.61351,1.61314,1.6135,218.12,1.61343,1.6137,1.61328,1.61363,217.36,False
'2018-03-27T09:18:00',1.61351,1.61351,1.61324,1.61341,238.44,1.61362,1.61369,1.61339,1.61359,196.51,False
'2018-03-27T09:19:00',1.6134,1.61359,1.61324,1.61324,226.6,1.61361,1.61375,1.61343,1.61343,215.55,False
'2018-03-27T09:20:00',1.61323,1.6134,1.61301,1.61313,183.98,1.61342,1.61353,1.61315,1.61332,181.21,True
'2018-03-27T09:21:00',1.61312,1.61336,1.6131,1.61336,260.53,1.61332,1.61356,1.6133,1.61354,215.38,False
'2018-03-27T09:22:00',1.61335,1.61335,1.61314,1.61314,147.03,1.61354,1.61355,1.61331,1.61331,110.94,True
'2018-03-27T09:23:00',1.61315,1.61346,1.61314,1.61341,134.81,1.61331,1.61365,1.61331,1.61358,150.81,True
'2018-03-27T09:24:00',1.61339,1.61355,1.61331,1.61351,201.98,1.61357,1.6137,1.61348,1.6137,148.71,False
'2018-03-27T09:25:00',1.61354,1.6137,1.61317,1.61327,190.79,1.61372,1.61384,1.61334,1.61344,148.29,False
'2018-03-27T09:26:00',1.61326,1.61329,1.61279,1.61289,230.27,1.61344,1.61345,1.61295,1.61306,225.54,False
'2018-03-27T09:27:00',1.61287,1.61292,1.61245,1.61245,237.41,1.61306,1.61311,1.61262,1.61265,186.97,False
'2018-03-27T09:28:00',1.61246,1.61256,1.61198,1.61229,224.76,1.61264,1.6127,1.61215,1.61251,209.3,False
'2018-03-27T09:29:00',1.61229,1.61232,1.61212,1.61229,174.57,1.61251,1.61251,1.61228,1.61244,150.83,True
'2018-03-27T09:30:00',1.6123,1.61252,1.6123,1.6125,177.47,1.61246,1.61268,1.61246,1.61266,178.7,True
'2018-03-27T09:31:00',1.6125,1.61303,1.61241,1.61301,209.06,1.61266,1.61322,1.6126,1.61319,224.36,False
'2018-03-27T09:32:00',1.61301,1.61307,1.61248,1.6126,254.11,1.61319,1.61324,1.61266,1.61279,267.1,False
'2018-03-27T09:33:00',1.61258,1.61264,1.61239,1.61241,216.68,1.61278,1.61281,1.61254,1.61257,156.47,True
'2018-03-27T09:34:00',1.61243,1.61256,1.61219,1.61242,232.82,1.61255,1.61269,1.61234,1.61258,179.42,True
'2018-03-27T09:35:00',1.61241,1.61282,1.61233,1.61274,237.66,1.61256,1.61299,1.61252,1.6129,211.58,False
'2018-03-27T09:36:00',1.61271,1.61272,1.6124,1.6124,205.5,1.6129,1.6129,1.61254,1.61254,152.42,False
'2018-03-27T09:37:00',1.61238,1.61239,1.61219,1.61224,169.11,1.61253,1.61258,1.61235,1.61245,159.16,True
'2018-03-27T09:38:00',1.61225,1.61274,1.61224,1.61264,223.49,1.61245,1.61293,1.61243,1.61281,206.44,False
'2018-03-27T09:39:00',1.61264,1.61267,1.61248,1.61264,143.37,1.61282,1.61282,1.61262,1.61276,137.56,False
'2018-03-27T09:40:00',1.61264,1.61266,1.6122,1.6122,205.51,1.6128,1.61285,1.61228,1.61228,165.03,True
'2018-03-27T09:41:00',1.61222,1.61239,1.61216,1.61237,185.48,1.61232,1.61259,1.61223,1.61254,177.94,False
'2018-03-27T09:42:00',1.61236,1.61251,1.61221,1.61223,151.87,1.61254,1.61268,1.61238,1.61242,131.11,True
'2018-03-27T09:43:00',1.61223,1.61262,1.61223,1.61254,213.85,1.61243,1.61282,1.61241,1.61271,205.09,False
'2018-03-27T09:44:00',1.61254,1.61255,1.6123,1.61231,146.59,1.61271,1.61271,1.61248,1.61248,174.11,True
'2018-03-27T09:45:00',1.61231,1.61265,1.61227,1.61262,185.21,1.61248,1.61281,1.61246,1.6128,211.56,True
'2018-03-27T09:46:00',1.61264,1.61285,1.61257,1.61279,202.71,1.61282,1.61305,1.61274,1.61298,192.92,False
'2018-03-27T09:47:00',1.61278,1.61278,1.61253,1.61253,136.82,1.61298,1.61298,1.61272,1.61272,123.96,True
'2018-03-27T09:48:00',1.61254,1.61285,1.61254,1.61275,155.1,1.61272,1.61305,1.61272,1.61291,127.17,True
'2018-03-27T09:49:00',1.61275,1.61283,1.61272,1.61275,186.62,1.61294,1.61302,1.61292,1.61296,176.79,True
'2018-03-27T09:50:00',1.61278,1.61289,1.6127,1.61279,221.09,1.61297,1.61307,1.61287,1.61294,199.22,False
'2018-03-27T09:51:00',1.61278,1.61288,1.61254,1.61254,133.48,1.61295,1.613,1.61272,1.61272,119.52,False
'2018-03-27T09:52:00',1.61254,1.61265,1.61231,1.61231,100.4,1.61272,1.61283,1.61249,1.6125,83.92,True
'2018-03-27T09:53:00',1.61234,1.61301,1.61234,1.61298,182.95,1.61253,1.61317,1.61253,1.61317,150.65,False
'2018-03-27T09:54:00',1.61298,1.61298,1.61243,1.61246,181.26,1.61317,1.61318,1.61263,1.61265,182.16,False
'2018-03-27T09:55:00',1.61246,1.61254,1.61232,1.61237,113.32,1.61265,1.61274,1.6125,1.61255,125.7,False
'2018-03-27T09:56:00',1.61237,1.61241,1.61217,1.61217,103.11,1.61255,1.61258,1.61236,1.61236,127.93,True
'2018-03-27T09:57:00',1.61217,1.61255,1.61217,1.6124,166.27,1.61236,1.61271,1.61236,1.61254,199.11,True
'2018-03-27T09:58:00',1.61243,1.6125,1.61242,1.61243,95.17,1.61258,1.61267,1.61258,1.61262,122.27,False
'2018-03-27T09:59:00',1.61244,1.61249,1.61219,1.61234,192.89,1.61262,1.61267,1.61236,1.61253,185.2,True
'2018-03-27T10:00:00',1.61234,1.6124,1.61206,1.61236,292.27,1.61253,1.61258,1.61225,1.61256,275.31,False
'2018-03-27T10:01:00',1.61237,1.61252,1.61222,1.61232,232.99,1.61257,1.61273,1.6124,1.6125,247.48,False
'2018-03-27T10:02:00',1.61231,1.61237,1.61196,1.61197,242.93,1.6125,1.61255,1.61214,1.61214,207.69,False
'2018-03-27T10:03:00',1.61197,1.61201,1.61168,1.61184,255.12,1.61214,1.61217,1.61183,1.61205,254.72,False
'2018-03-27T10:04:00',1.61184,1.61208,1.61172,1.61174,275.61,1.61204,1.61228,1.61189,1.61194,249.31,True
'2018-03-27T10:05:00',1.61177,1.6121,1.61173,1.61207,270.04,1.61194,1.61223,1.61189,1.61218,223.69,False
'2018-03-27T10:06:00',1.61207,1.61207,1.61144,1.6116,273.35,1.61219,1.61219,1.61161,1.61175,296.19,False
'2018-03-27T10:07:00',1.6116,1.61172,1.61149,1.61155,178.04,1.61177,1.61186,1.61162,1.61169,247.4,True
'2018-03-27T10:08:00',1.61156,1.61189,1.61153,1.61172,173.62,1.61171,1.61205,1.61169,1.61189,277.87,True
'2018-03-27T10:09:00',1.61173,1.6118,1.61162,1.61174,195.97,1.61189,1.61199,1.61179,1.61188,186.7,False
'2018-03-27T10:10:00',1.61174,1.61174,1.61128,1.61129,235.24,1.61189,1.6119,1.6114,1.61149,148.22,True
'2018-03-27T10:11:00',1.61129,1.61147,1.61129,1.61137,144.08,1.61148,1.61163,1.61148,1.61153,110.64,False
'2018-03-27T10:12:00',1.61138,1.61149,1.61114,1.61114,221.1,1.61153,1.61165,1.61125,1.61126,210.86,False
'2018-03-27T10:13:00',1.61116,1.61125,1.61078,1.61078,288.79,1.61126,1.61139,1.61094,1.61095,411.09,False
'2018-03-27T10:14:00',1.61083,1.61094,1.61034,1.6105,192.25,1.61095,1.61112,1.6105,1.61068,220.08,True
'2018-03-27T10:15:00',1.61048,1.61077,1.61041,1.6105,264.79,1.61067,1.61092,1.61058,1.61069,304.63,True
'2018-03-27T10:16:00',1.61051,1.61119,1.61047,1.61119,149.16,1.61069,1.61133,1.61064,1.61133,243.25,False
'2018-03-27T10:17:00',1.61119,1.61137,1.61097,1.61098,192.21,1.61132,1.61154,1.61117,1.61118,256.83,True
'2018-03-27T10:18:00',1.61098,1.61104,1.61083,1.61099,168.36,1.61117,1.6112,1.61101,1.6112,180.8,False
'2018-03-27T10:19:00',1.61098,1.61101,1.61075,1.61086,194.18,1.61117,1.6112,1.61093,1.61106,200.6,False
'2018-03-27T10:20:00',1.61086,1.61087,1.61065,1.61079,243.85,1.61105,1.61107,1.61083,1.611,275.1,False
'2018-03-27T10:21:00',1.61079,1.61088,1.61064,1.6107,213.83,1.61097,1.61108,1.61084,1.61089,198.7,False
'2018-03-27T10:22:00',1.61067,1.61072,1.61054,1.61058,126.54,1.61089,1.6109,1.61069,1.61078,116.36,False
'2018-03-27T10:23:00',1.61058,1.61058,1.61029,1.61032,148.71,1.61077,1.61078,1.61048,1.61049,156.27,False
'2018-03-27T10:24:00',1.61033,1.61052,1.61019,1.6102,198.82,1.6105,1.61067,1.61035,1.61039,165.76,True
'2018-03-27T10:25:00',1.6102,1.61038,1.60999,1.61034,231.18,1.61036,1.61058,1.61015,1.61054,209.47,True
'2018-03-27T10:26:00',1.61034,1.61077,1.61031,1.61055,168.86,1.61055,1.61092,1.61049,1.61071,171.36,False
'2018-03-27T10:27:00',1.61058,1.61064,1.61032,1.61037,133.45,1.61074,1.61082,1.61051,1.61055,119.64,True
'2018-03-27T10:28:00',1.61039,1.61086,1.61036,1.61076,184.17,1.61055,1.61101,1.61055,1.61091,203.64,False
'2018-03-27T10:29:00',1.61072,1.61076,1.61025,1.61025,188.13,1.61087,1.61088,1.61042,1.61044,171.36,True
'2018-03-27T10:30:00',1.61025,1.61046,1.61015,1.6104,205.76,1.61045,1.61064,1.61031,1.61059,172.15,False
'2018-03-27T10:31:00',1.6104,1.61056,1.6103,1.61031,198.93,1.6106,1.61075,1.6105,1.61052,172.03,False
'2018-03-27T10:32:00',1.6103,1.61031,1.60996,1.60997,229.24,1.61051,1.61051,1.61015,1.61019,201.24,False
'2018-03-27T10:33:00',1.60997,1.61008,1.60976,1.60982,239.41,1.61019,1.61026,1.60994,1.61003,198.97,True
'2018-03-27T10:34:00',1.60981,1.61001,1.6098,1.60997,165.79,1.60997,1.61018,1.60995,1.61009,136.43,False
'2018-03-27T10:35:00',1.60997,1.61003,1.60972,1.60992,174.73,1.61011,1.61021,1.60989,1.61008,166.34,True
'2018-03-27T10:36:00',1.60994,1.61019,1.60994,1.61008,193.72,1.61007,1.61038,1.61007,1.61019,154.82,False
'2018-03-27T10:37:00',1.61006,1.61008,1.60974,1.60974,202.74,1.61022,1.61024,1.60992,1.60992,204.66,False
'2018-03-27T10:38:00',1.60974,1.60977,1.60944,1.6095,220.32,1.60992,1.60994,1.6096,1.60969,199.28,False
'2018-03-27T10:39:00',1.60954,1.60954,1.60899,1.60905,262.72,1.60969,1.60969,1.60913,1.60921,276.12,False
'2018-03-27T10:40:00',1.60907,1.60933,1.60857,1.60885,360.53,1.60923,1.60952,1.60874,1.60903,348.28,True
'2018-03-27T10:41:00',1.60887,1.60922,1.60872,1.60916,313.45,1.60907,1.60939,1.60887,1.60937,289.31,True
'2018-03-27T10:42:00',1.60917,1.60953,1.60913,1.60927,207.24,1.60937,1.60967,1.60931,1.60943,160.85,True
'2018-03-27T10:43:00',1.60919,1.60945,1.60913,1.60942,230.07,1.60938,1.60963,1.60929,1.60961,204.34,True
'2018-03-27T10:44:00',1.60945,1.60947,1.60926,1.60947,217.74,1.60962,1.60964,1.6094,1.60962,165.78,True
'2018-03-27T10:45:00',1.60946,1.6097,1.60941,1.6097,298.03,1.60962,1.60986,1.60956,1.60986,210.79,True
'2018-03-27T10:46:00',1.6097,1.60991,1.60967,1.60972,213.07,1.60986,1.6101,1.60986,1.60989,175.53,True
'2018-03-27T10:47:00',1.60973,1.60994,1.60964,1.60984,159.02,1.6099,1.61009,1.60978,1.61,143.78,True
'2018-03-27T10:48:00',1.60984,1.61005,1.60984,1.60996,256.84,1.61,1.61021,1.60997,1.61015,186.46,False
'2018-03-27T10:49:00',1.60998,1.61003,1.60981,1.60981,199.13,1.61014,1.61019,1.60994,1.60994,151.57,False
'2018-03-27T10:50:00',1.60979,1.60997,1.60936,1.60944,197.53,1.60989,1.61014,1.60953,1.6096,151.84,True
'2018-03-27T10:51:00',1.60942,1.60997,1.60941,1.60997,216.63,1.60958,1.61006,1.60958,1.61005,166.37,False
'2018-03-27T10:52:00',1.60995,1.60996,1.60964,1.60971,161.45,1.61005,1.61009,1.60983,1.60989,162.35,True
'2018-03-27T10:53:00',1.60971,1.60981,1.60964,1.60973,247.71,1.6099,1.60997,1.60983,1.60993,231.86,True
'2018-03-27T10:54:00',1.60971,1.61,1.60951,1.60995,257.5,1.60985,1.61015,1.60971,1.61015,226.18,True
'2018-03-27T10:55:00',1.60997,1.61012,1.6099,1.60997,171.27,1.61016,1.61025,1.61007,1.61014,196.65,True
'2018-03-27T10:56:00',1.60998,1.61014,1.60996,1.61005,134.72,1.61016,1.61031,1.61014,1.61026,164.1,True
'2018-03-27T10:57:00',1.61006,1.61029,1.61001,1.61014,212.03,1.61026,1.61049,1.61019,1.61034,198.25,False
'2018-03-27T10:58:00',1.61012,1.61026,1.6099,1.60997,224.15,1.61032,1.61042,1.6101,1.61017,241.77,True
'2018-03-27T10:59:00',1.60996,1.61022,1.60989,1.61005,214.75,1.61017,1.61041,1.61009,1.61024,258.47,False
'2018-03-27T11:00:00',1.61004,1.61018,1.60972,1.60996,252.66,1.61025,1.61037,1.60987,1.61015,241.04,False
'2018-03-27T11:01:00',1.60996,1.60999,1.60977,1.60993,192.31,1.61014,1.61018,1.60996,1.61012,206.74,True
'2018-03-27T11:02:00',1.60993,1.61008,1.60988,1.61005,111.91,1.61012,1.61027,1.61003,1.61023,124.74,False
'2018-03-27T11:03:00',1.61005,1.61014,1.60983,1.60993,204.99,1.61023,1.61032,1.61,1.61008,169.86,False
'2018-03-27T11:04:00',1.60995,1.61003,1.6095,1.60958,193.3,1.61008,1.61021,1.60968,1.60973,222.1,True
'2018-03-27T11:05:00',1.6096,1.6098,1.60955,1.6098,181.39,1.60973,1.60996,1.60967,1.60995,199.81,False
'2018-03-27T11:06:00',1.6098,1.60986,1.60967,1.60967,217.16,1.60997,1.61005,1.60985,1.60985,275.34,False
'2018-03-27T11:07:00',1.60968,1.60978,1.60933,1.60935,228.27,1.60987,1.60996,1.60954,1.60955,244.61,False
'2018-03-27T11:08:00',1.60935,1.6094,1.60909,1.60916,237.95,1.60956,1.6096,1.60926,1.60928,238.62,False
'2018-03-27T11:09:00',1.60917,1.60933,1.60915,1.60916,211.46,1.60929,1.60946,1.60927,1.60928,114.0,False
'2018-03-27T11:10:00',1.60914,1.60928,1.6091,1.60914,161.03,1.60928,1.60944,1.60926,1.6093,107.66,False
'2018-03-27T11:11:00',1.60913,1.60921,1.60887,1.60908,172.67,1.60932,1.6094,1.60905,1.60922,132.44,True
'2018-03-27T11:12:00',1.6091,1.60942,1.60909,1.60942,182.25,1.60922,1.60961,1.60922,1.6096,114.79,False
'2018-03-27T11:13:00',1.60942,1.60946,1.609,1.609,170.44,1.60961,1.60966,1.60915,1.60915,125.33,True
'2018-03-27T11:14:00',1.60901,1.6092,1.60889,1.60914,206.92,1.60915,1.60936,1.60904,1.60932,127.89,True
'2018-03-27T11:15:00',1.60914,1.60953,1.60912,1.6093,227.4,1.60932,1.60968,1.6093,1.60948,156.71,True
'2018-03-27T11:16:00',1.6093,1.60958,1.60923,1.60958,186.6,1.60948,1.60972,1.60939,1.60972,188.47,True
'2018-03-27T11:17:00',1.60959,1.60963,1.60948,1.60961,122.58,1.60973,1.60978,1.60961,1.60976,158.58,False
'2018-03-27T11:18:00',1.60961,1.60963,1.60923,1.60926,183.56,1.60975,1.60977,1.60941,1.60943,197.72,True
'2018-03-27T11:19:00',1.60925,1.60937,1.60919,1.60934,227.3,1.60943,1.60952,1.60938,1.60951,220.47,False
'2018-03-27T11:20:00',1.60933,1.60933,1.60915,1.60918,214.92,1.60951,1.60951,1.60929,1.60932,186.02,False
'2018-03-27T11:21:00',1.60918,1.60928,1.60899,1.60899,164.37,1.60934,1.6094,1.60917,1.60919,107.86,True
'2018-03-27T11:22:00',1.60903,1.60932,1.609,1.60931,172.6,1.60919,1.6095,1.60918,1.60949,143.23,True
'2018-03-27T11:23:00',1.6093,1.60945,1.6093,1.60938,109.81,1.60949,1.60965,1.60947,1.60954,101.21,False
'2018-03-27T11:24:00',1.60943,1.60944,1.60915,1.6092,189.28,1.60955,1.60961,1.60934,1.60938,127.0,True
'2018-03-27T11:25:00',1.6092,1.60949,1.60917,1.60947,247.67,1.60939,1.60968,1.60932,1.60967,195.55,False
'2018-03-27T11:26:00',1.60952,1.60967,1.6093,1.60932,235.78,1.60971,1.60985,1.60948,1.60952,248.61,False
'2018-03-27T11:27:00',1.60933,1.60942,1.60923,1.60927,185.42,1.60953,1.60961,1.60942,1.60945,132.78,False
'2018-03-27T11:28:00',1.60926,1.60926,1.60889,1.60891,125.54,1.60944,1.60944,1.60906,1.60912,100.29,True
'2018-03-27T11:29:00',1.6089,1.60902,1.60889,1.60897,106.82,1.60911,1.60921,1.60909,1.60913,94.06,False
'2018-03-27T11:30:00',1.60897,1.60904,1.60885,1.60896,181.77,1.60915,1.60918,1.60902,1.60914,139.8,True
'2018-03-27T11:31:00',1.60896,1.60909,1.60893,1.60901,201.3,1.60915,1.60926,1.60911,1.60922,164.9,False
'2018-03-27T11:32:00',1.60902,1.60911,1.60862,1.60863,184.26,1.60921,1.6093,1.60877,1.60881,147.97,True
'2018-03-27T11:33:00',1.6086,1.60897,1.6086,1.60894,122.48,1.60881,1.60916,1.60881,1.60914,112.05,False
'2018-03-27T11:34:00',1.60896,1.60896,1.60875,1.60886,248.81,1.60914,1.60914,1.60891,1.60905,174.16,False
'2018-03-27T11:35:00',1.60885,1.60905,1.60869,1.60874,140.64,1.60905,1.60923,1.60882,1.60893,157.13,True
'2018-03-27T11:36:00',1.60872,1.60887,1.60864,1.60879,162.81,1.60893,1.60906,1.60885,1.60893,122.68,False
'2018-03-27T11:37:00',1.60876,1.60881,1.60861,1.60861,100.6,1.60892,1.60897,1.60877,1.60877,81.93,True
'2018-03-27T11:38:00',1.60862,1.60878,1.60851,1.6087,175.99,1.60877,1.60895,1.60868,1.60886,154.06,False
'2018-03-27T11:39:00',1.60869,1.60877,1.60843,1.60853,229.74,1.60885,1.60895,1.6086,1.60868,179.46,True
'2018-03-27T11:40:00',1.60854,1.60858,1.60841,1.60856,211.85,1.60869,1.60879,1.60859,1.60875,131.84,False
'2018-03-27T11:41:00',1.60857,1.60857,1.6083,1.60846,191.32,1.60873,1.60875,1.60845,1.60859,138.36,False
'2018-03-27T11:42:00',1.60844,1.60844,1.60822,1.60824,146.05,1.60859,1.6086,1.60837,1.6084,97.62,True
'2018-03-27T11:43:00',1.60824,1.60836,1.60814,1.60827,199.72,1.60841,1.60854,1.6083,1.60843,189.0,False
'2018-03-27T11:44:00',1.60827,1.60832,1.60816,1.60826,122.2,1.60843,1.6085,1.60829,1.60843,103.59,False
'2018-03-27T11:45:00',1.60823,1.60825,1.60806,1.60822,121.23,1.60842,1.60843,1.60827,1.60841,138.41,False
'2018-03-27T11:46:00',1.60822,1.60827,1.60799,1.60799,157.14,1.60841,1.60846,1.60815,1.60815,153.98,False
'2018-03-27T11:47:00',1.60798,1.60807,1.60786,1.60789,149.11,1.60814,1.60821,1.60801,1.60806,105.48,False
'2018-03-27T11:48:00',1.60789,1.60791,1.60765,1.60773,158.23,1.60806,1.60806,1.60782,1.60791,145.35,False
'2018-03-27T11:49:00',1.60772,1.60781,1.60767,1.60771,99.22,1.60792,1.60797,1.60783,1.60787,102.53,False
'2018-03-27T11:50:00',1.60769,1.60775,1.60752,1.60763,100.48,1.60784,1.60788,1.60768,1.60776,77.82,False
'2018-03-27T11:51:00',1.60762,1.60793,1.60705,1.60708,206.4,1.60777,1.60805,1.60719,1.60719,155.6,False
'2018-03-27T11:52:00',1.60703,1.60718,1.60687,1.60704,157.65,1.60719,1.60726,1.607,1.60719,171.2,False
'2018-03-27T11:53:00',1.60705,1.60709,1.60683,1.607,173.32,1.60719,1.60727,1.60694,1.60715,208.7,False
'2018-03-27T11:54:00',1.60702,1.60708,1.60686,1.60686,186.0,1.60715,1.60726,1.60705,1.60705,215.09,False
'2018-03-27T11:55:00',1.60695,1.60696,1.60664,1.60674,186.27,1.60712,1.60712,1.60681,1.60691,243.8,True
'2018-03-27T11:56:00',1.60678,1.60696,1.60672,1.6068,233.96,1.60695,1.60715,1.6068,1.607,216.14,True
'2018-03-27T11:57:00',1.60679,1.60697,1.60673,1.60688,231.37,1.60697,1.60715,1.60691,1.60706,191.45,True
'2018-03-27T11:58:00',1.60689,1.60711,1.60673,1.607,226.54,1.60707,1.60727,1.60691,1.60717,218.26,True
'2018-03-27T11:59:00',1.60702,1.60749,1.607,1.60749,203.25,1.60718,1.60769,1.60717,1.60767,189.67,False
'2018-03-27T12:00:00',1.60749,1.60751,1.60733,1.60733,143.7,1.60769,1.6077,1.60748,1.60748,107.03,False
'2018-03-27T12:01:00',1.60731,1.60739,1.60721,1.60728,151.08,1.60748,1.60752,1.60733,1.60742,89.0,False
'2018-03-27T12:02:00',1.60728,1.60736,1.60707,1.60715,179.57,1.60742,1.60752,1.60721,1.6073,116.91,True
'2018-03-27T12:03:00',1.60712,1.60743,1.60706,1.60743,215.3,1.6073,1.60752,1.60722,1.60752,144.92,False
'2018-03-27T12:04:00',1.60744,1.60751,1.60715,1.60728,220.59,1.60755,1.60767,1.60731,1.60745,185.14,True
'2018-03-27T12:05:00',1.60726,1.60744,1.60721,1.60728,124.79,1.60745,1.6076,1.60735,1.60746,112.47,False
'2018-03-27T12:06:00',1.60726,1.60729,1.60713,1.60722,164.12,1.60746,1.60748,1.60733,1.60739,123.27,False
'2018-03-27T12:07:00',1.60726,1.60736,1.60715,1.60715,188.11,1.60743,1.60755,1.60732,1.60732,130.64,True
'2018-03-27T12:08:00',1.60717,1.60725,1.60707,1.60723,121.48,1.60731,1.60743,1.60724,1.60742,147.09,True
'2018-03-27T12:09:00',1.60721,1.60736,1.60716,1.60735,138.89,1.60742,1.60755,1.60736,1.60754,92.98,True
'2018-03-27T12:10:00',1.60735,1.60743,1.60719,1.60736,239.66,1.60756,1.60763,1.60739,1.60754,184.17,True
'2018-03-27T12:11:00',1.60737,1.60757,1.60733,1.60752,135.23,1.60755,1.60777,1.60754,1.6077,157.0,True
'2018-03-27T12:12:00',1.6075,1.60762,1.60748,1.60755,136.73,1.60768,1.60778,1.60763,1.60775,145.61,True
'2018-03-27T12:13:00',1.60763,1.60772,1.6075,1.60757,182.78,1.60776,1.60789,1.60768,1.60777,189.38,True
'2018-03-27T12:14:00',1.60759,1.60787,1.60755,1.60782,160.19,1.60778,1.60804,1.60772,1.608,172.94,False
'2018-03-27T12:15:00',1.60782,1.60795,1.60772,1.60779,160.41,1.608,1.60811,1.60791,1.60795,167.5,True
'2018-03-27T12:16:00',1.60778,1.60785,1.60772,1.60779,92.8,1.60793,1.60804,1.60792,1.60799,119.13,True
'2018-03-27T12:17:00',1.60779,1.60787,1.60775,1.60782,129.28,1.60798,1.60806,1.60794,1.608,136.47,True
'2018-03-27T12:18:00',1.60782,1.60791,1.60778,1.60789,93.69,1.60797,1.60808,1.60796,1.60806,102.07,True
'2018-03-27T12:19:00',1.6079,1.60802,1.6079,1.60801,38.67,1.60808,1.6082,1.60807,1.60818,45.35,True
'2018-03-27T12:20:00',1.60801,1.60807,1.608,1.60801,64.76,1.60817,1.60826,1.60817,1.60821,82.62,True
'2018-03-27T12:21:00',1.608,1.60817,1.60799,1.60814,93.23,1.60819,1.60834,1.60818,1.60834,111.07,False
'2018-03-27T12:22:00',1.60813,1.60813,1.60798,1.60798,158.4,1.60834,1.60834,1.60817,1.60817,160.6,False
'2018-03-27T12:23:00',1.60796,1.60797,1.60766,1.60776,209.64,1.60816,1.60816,1.60783,1.60793,212.58,False
'2018-03-27T12:24:00',1.60777,1.60777,1.60761,1.60772,142.1,1.60793,1.60794,1.60781,1.60789,146.26,False
'2018-03-27T12:25:00',1.60773,1.60774,1.60744,1.60745,81.83,1.60789,1.60789,1.60763,1.60763,84.11,True
'2018-03-27T12:26:00',1.60744,1.60759,1.6074,1.60756,173.14,1.60762,1.60778,1.60758,1.60774,171.19,True
'2018-03-27T12:27:00',1.60756,1.60773,1.60732,1.60764,199.45,1.60777,1.6079,1.6075,1.60784,215.98,False
'2018-03-27T12:28:00',1.60764,1.60764,1.60738,1.60738,211.68,1.60782,1.60782,1.60759,1.60759,198.94,False
'2018-03-27T12:29:00',1.60738,1.60744,1.60728,1.60734,126.42,1.60759,1.60761,1.60749,1.60754,105.48,True
'2018-03-27T12:30:00',1.60734,1.60754,1.6073,1.60747,83.62,1.60754,1.60771,1.6075,1.60767,75.08,False
'2018-03-27T12:31:00',1.60752,1.60758,1.60727,1.60728,115.45,1.60771,1.60776,1.60746,1.60748,118.21,False
'2018-03-27T12:32:00',1.60728,1.60746,1.60711,1.60722,140.92,1.60748,1.60765,1.6073,1.60736,184.54,False
'2018-03-27T12:33:00',1.60722,1.6073,1.60702,1.60705,128.61,1.60736,1.60743,1.60722,1.60724,138.88,False
'2018-03-27T12:34:00',1.60705,1.60719,1.60687,1.60689,160.85,1.60724,1.60738,1.60708,1.60709,142.11,False
'2018-03-27T12:35:00',1.60689,1.60689,1.60678,1.60684,124.29,1.60707,1.60707,1.60697,1.60703,155.01,True
'2018-03-27T12:36:00',1.60684,1.6069,1.60682,1.60685,101.88,1.60705,1.60711,1.60701,1.60703,100.41,True
'2018-03-27T12:37:00',1.60685,1.607,1.60683,1.60688,101.66,1.60702,1.60714,1.60698,1.60703,127.62,True
'2018-03-27T12:38:00',1.60688,1.607,1.60687,1.60694,82.64,1.60703,1.60719,1.60702,1.60711,98.56,True
'2018-03-27T12:39:00',1.60692,1.60723,1.60692,1.60717,185.79,1.60711,1.60741,1.60711,1.60731,219.83,False
'2018-03-27T12:40:00',1.60713,1.60725,1.60708,1.60713,151.85,1.6073,1.60742,1.60727,1.6073,174.35,True
'2018-03-27T12:41:00',1.60713,1.60732,1.60713,1.60729,92.07,1.60732,1.6075,1.6073,1.60748,95.27,False
'2018-03-27T12:42:00',1.60729,1.60743,1.6072,1.60729,156.0,1.60749,1.60761,1.60736,1.60747,162.66,True
'2018-03-27T12:43:00',1.60729,1.60742,1.60721,1.60739,69.4,1.60746,1.60757,1.60737,1.60749,72.31,False
'2018-03-27T12:44:00',1.60739,1.6074,1.60713,1.60727,53.24,1.6075,1.60751,1.60725,1.60743,80.16,False
'2018-03-27T12:45:00',1.60727,1.60727,1.60698,1.60701,126.37,1.6074,1.60741,1.60718,1.6072,114.02,False
'2018-03-27T12:46:00',1.60704,1.60711,1.60686,1.60688,139.87,1.6072,1.60731,1.60705,1.60707,106.66,True
'2018-03-27T12:47:00',1.60688,1.60717,1.60681,1.60712,150.09,1.60707,1.60738,1.607,1.60731,135.62,False
'2018-03-27T12:48:00',1.6071,1.6071,1.60681,1.60688,195.41,1.6073,1.60731,1.60698,1.60706,215.62,True
'2018-03-27T12:49:00',1.6069,1.60693,1.60673,1.6069,209.84,1.60706,1.60711,1.60692,1.60711,199.17,True
'2018-03-27T12:50:00',1.60689,1.60775,1.60684,1.60773,240.95,1.60709,1.60794,1.60701,1.60788,222.1,False
'2018-03-27T12:51:00',1.60772,1.60773,1.60753,1.60768,226.94,1.6079,1.6079,1.60772,1.60786,207.31,False
'2018-03-27T12:52:00',1.60768,1.6077,1.60747,1.60751,111.45,1.60786,1.60791,1.60766,1.60769,100.47,False
'2018-03-27T12:53:00',1.60751,1.60754,1.60726,1.60737,149.37,1.60769,1.60772,1.60745,1.60756,148.69,True
'2018-03-27T12:54:00',1.60737,1.60775,1.60727,1.60775,154.78,1.60756,1.60792,1.60748,1.60792,194.94,False
'2018-03-27T12:55:00',1.60775,1.60775,1.60754,1.6076,170.2,1.60793,1.60793,1.60771,1.6078,174.9,False
'2018-03-27T12:56:00',1.60761,1.60774,1.60749,1.60749,160.71,1.6078,1.60793,1.60769,1.60769,148.48,True
'2018-03-27T12:57:00',1.6075,1.60768,1.60749,1.60752,202.85,1.60771,1.60788,1.60766,1.60768,184.12,False
'2018-03-27T12:58:00',1.60751,1.60752,1.60728,1.60748,193.32,1.60767,1.60772,1.60741,1.60769,159.49,False
'2018-03-27T12:59:00',1.60745,1.6077,1.6073,1.60745,257.55,1.60765,1.60787,1.6075,1.60765,281.87,False
'2018-03-27T13:00:00',1.60745,1.60776,1.6074,1.60746,203.84,1.60764,1.60794,1.60759,1.60763,200.38,True
'2018-03-27T13:01:00',1.60746,1.60766,1.60739,1.60763,194.81,1.60765,1.60784,1.60758,1.60782,178.5,True
'2018-03-27T13:02:00',1.60763,1.60831,1.60761,1.60809,368.38,1.60783,1.60847,1.60776,1.6083,373.26,False
'2018-03-27T13:03:00',1.60809,1.60819,1.60761,1.6078,250.74,1.6083,1.60838,1.60769,1.60793,168.28,True
'2018-03-27T13:04:00',1.6078,1.60787,1.60769,1.60782,229.25,1.60795,1.60804,1.60783,1.60799,190.77,True
'2018-03-27T13:05:00',1.60784,1.60814,1.60777,1.60812,219.4,1.60801,1.60833,1.60795,1.60833,220.52,False
'2018-03-27T13:06:00',1.60813,1.60823,1.60803,1.60807,177.61,1.60832,1.60841,1.6082,1.6082,161.2,False
'2018-03-27T13:07:00',1.60811,1.60811,1.60771,1.60802,219.15,1.60826,1.60828,1.60786,1.60823,250.85,True
'2018-03-27T13:08:00',1.60803,1.60829,1.60794,1.60818,231.21,1.60823,1.60848,1.60811,1.60838,263.32,True
'2018-03-27T13:09:00',1.60818,1.60825,1.60803,1.6082,183.82,1.60837,1.60841,1.6082,1.60838,187.37,False
'2018-03-27T13:10:00',1.6082,1.60837,1.60807,1.60811,133.71,1.60838,1.60851,1.60824,1.60826,124.3,False
'2018-03-27T13:11:00',1.60811,1.60825,1.6079,1.60793,204.93,1.60827,1.60841,1.60807,1.60808,264.42,True
'2018-03-27T13:12:00',1.60792,1.60829,1.60787,1.60821,191.66,1.60809,1.60846,1.60801,1.60841,188.55,False
'2018-03-27T13:13:00',1.60825,1.60858,1.60781,1.608,255.35,1.60843,1.60877,1.60796,1.60812,272.26,False
'2018-03-27T13:14:00',1.60799,1.60804,1.60759,1.60763,284.54,1.60812,1.60817,1.60777,1.60781,242.96,False
'2018-03-27T13:15:00',1.60763,1.60763,1.60738,1.60755,229.56,1.60782,1.60782,1.60755,1.60775,211.86,False
'2018-03-27T13:16:00',1.60755,1.60766,1.60751,1.60757,148.63,1.60775,1.6078,1.60768,1.6077,147.5,False
'2018-03-27T13:17:00',1.60756,1.60769,1.60747,1.60755,177.0,1.6077,1.6078,1.60761,1.60773,182.39,True
'2018-03-27T13:18:00',1.60753,1.60771,1.6075,1.6077,183.79,1.60771,1.6078,1.60768,1.6078,178.76,False
'2018-03-27T13:19:00',1.6077,1.60773,1.60749,1.60755,159.08,1.6078,1.6078,1.60765,1.60771,141.62,True
'2018-03-27T13:20:00',1.60755,1.60786,1.60749,1.60779,205.79,1.60772,1.60803,1.60768,1.60799,199.65,False
'2018-03-27T13:21:00',1.60781,1.6079,1.60756,1.60757,234.1,1.60799,1.60803,1.60775,1.60776,188.87,False
'2018-03-27T13:22:00',1.60758,1.60763,1.60678,1.60678,208.44,1.60777,1.60784,1.60695,1.60699,236.08,False
'2018-03-27T13:23:00',1.60678,1.60681,1.60651,1.60674,211.64,1.60696,1.607,1.60671,1.60691,253.28,True
'2018-03-27T13:24:00',1.60674,1.6071,1.60674,1.60694,179.51,1.60692,1.6073,1.6069,1.60712,167.68,True
'2018-03-27T13:25:00',1.60692,1.60746,1.60692,1.60733,161.49,1.6071,1.60761,1.60709,1.60753,156.18,True
'2018-03-27T13:26:00',1.60733,1.60803,1.60715,1.60802,172.51,1.60753,1.6081,1.60728,1.6081,188.37,True
'2018-03-27T13:27:00',1.60802,1.60868,1.60759,1.60815,317.21,1.6081,1.60874,1.60776,1.60831,234.38,False
'2018-03-27T13:28:00',1.6081,1.60816,1.60753,1.60769,276.16,1.60828,1.60832,1.60766,1.60789,208.01,False
'2018-03-27T13:29:00',1.6077,1.60787,1.60761,1.60771,219.31,1.60789,1.608,1.60779,1.60783,187.66,True
'2018-03-27T13:30:00',1.60769,1.60812,1.60752,1.60797,227.6,1.60781,1.60827,1.60769,1.60814,195.77,True
'2018-03-27T13:31:00',1.60797,1.60814,1.60795,1.60806,203.67,1.60813,1.60826,1.60805,1.60815,155.84,True
'2018-03-27T13:32:00',1.60804,1.60826,1.60801,1.6082,189.92,1.60815,1.60837,1.6081,1.60836,127.03,False
'2018-03-27T13:33:00',1.6082,1.6082,1.60796,1.60806,270.08,1.60835,1.60837,1.60815,1.60826,202.58,False
'2018-03-27T13:34:00',1.60807,1.60807,1.6078,1.60796,229.78,1.60824,1.60825,1.60792,1.60814,168.24,True
'2018-03-27T13:35:00',1.60796,1.60799,1.60759,1.60798,244.69,1.60814,1.60818,1.60775,1.60814,292.1,True
'2018-03-27T13:36:00',1.60796,1.60822,1.60787,1.60821,204.26,1.60812,1.60836,1.60803,1.60832,230.48,True
'2018-03-27T13:37:00',1.6082,1.60836,1.60795,1.60836,167.19,1.60832,1.60851,1.60814,1.6085,191.64,False
'2018-03-27T13:38:00',1.60834,1.60856,1.60824,1.60827,144.56,1.60848,1.60874,1.6084,1.60842,152.98,True
'2018-03-27T13:39:00',1.60828,1.60852,1.6082,1.60847,275.25,1.60844,1.60872,1.60839,1.60865,289.24,False
'2018-03-27T13:40:00',1.60848,1.60858,1.60836,1.60837,228.87,1.60866,1.60876,1.60851,1.60857,231.79,False
'2018-03-27T13:41:00',1.60839,1.6084,1.6081,1.60823,192.72,1.60857,1.60857,1.60824,1.6084,268.51,True
'2018-03-27T13:42:00',1.60821,1.60897,1.60815,1.60893,207.93,1.60839,1.60915,1.60833,1.60913,262.65,True
'2018-03-27T13:43:00',1.60891,1.60932,1.60891,1.60923,285.1,1.60913,1.60951,1.60912,1.60944,239.96,False
'2018-03-27T13:44:00',1.60924,1.60924,1.60899,1.60913,249.34,1.60944,1.60944,1.60914,1.60931,179.43,False
'2018-03-27T13:45:00',1.60912,1.60938,1.60877,1.60877,219.51,1.60931,1.60956,1.60893,1.60897,228.21,False
'2018-03-27T13:46:00',1.60877,1.60882,1.60858,1.60875,192.94,1.60894,1.60901,1.60878,1.60895,193.43,True
'2018-03-27T13:47:00',1.60876,1.60894,1.60858,1.60889,159.11,1.60895,1.60912,1.60875,1.60908,192.14,False
'2018-03-27T13:48:00',1.60891,1.60902,1.60877,1.60884,211.77,1.60908,1.60915,1.6089,1.60897,190.54,True
'2018-03-27T13:49:00',1.60881,1.60892,1.6087,1.60887,229.35,1.60894,1.60912,1.60889,1.60907,226.37,False
'2018-03-27T13:50:00',1.60887,1.60904,1.60878,1.60878,257.11,1.60906,1.6092,1.60894,1.60896,247.89,False
'2018-03-27T13:51:00',1.60878,1.60878,1.60851,1.60853,153.49,1.60896,1.60896,1.60864,1.60866,159.45,False
'2018-03-27T13:52:00',1.60853,1.60858,1.60835,1.6084,182.42,1.60868,1.60873,1.60849,1.60855,165.28,True
'2018-03-27T13:53:00',1.6084,1.60884,1.60828,1.60882,193.89,1.60856,1.60902,1.60845,1.60901,145.91,False
'2018-03-27T13:54:00',1.60883,1.60883,1.6084,1.60857,230.0,1.60902,1.60902,1.60858,1.60876,199.25,False
'2018-03-27T13:55:00',1.60857,1.60857,1.60831,1.60845,195.97,1.60877,1.60877,1.60847,1.60861,184.73,False
'2018-03-27T13:56:00',1.60845,1.60854,1.60798,1.60823,194.91,1.60863,1.60872,1.60815,1.6084,196.13,False
'2018-03-27T13:57:00',1.60822,1.60829,1.60794,1.60809,265.31,1.6084,1.60847,1.60812,1.60826,319.88,True
'2018-03-27T13:58:00',1.60807,1.60845,1.608,1.60842,247.45,1.60819,1.60866,1.60813,1.60862,299.01,False
'2018-03-27T13:59:00',1.60843,1.60855,1.60831,1.60837,227.13,1.60863,1.60875,1.60848,1.60852,250.58,False
'2018-03-27T14:00:00',1.60836,1.6084,1.60812,1.60834,268.84,1.60852,1.60855,1.60829,1.60848,214.91,False
'2018-03-27T14:01:00',1.60833,1.60833,1.60805,1.60813,277.52,1.60846,1.60848,1.60822,1.60832,272.17,False
'2018-03-27T14:02:00',1.60813,1.60824,1.60796,1.608,272.63,1.60829,1.60843,1.60815,1.60819,293.78,True
'2018-03-27T14:03:00',1.60801,1.60841,1.60794,1.60834,256.04,1.60818,1.60857,1.60809,1.60849,210.15,False
'2018-03-27T14:04:00',1.60838,1.60839,1.608,1.6081,251.98,1.60849,1.60856,1.60817,1.60828,208.31,True
'2018-03-27T14:05:00',1.60811,1.60844,1.60806,1.60835,249.89,1.60831,1.60854,1.60822,1.60852,248.21,False
'2018-03-27T14:06:00',1.60835,1.60843,1.60806,1.60807,225.98,1.60848,1.60854,1.6082,1.6082,158.89,True
'2018-03-27T14:07:00',1.60807,1.60814,1.60793,1.6081,253.91,1.60822,1.60831,1.60807,1.60827,200.58,False
'2018-03-27T14:08:00',1.60808,1.60823,1.60802,1.60809,217.77,1.60824,1.60839,1.60821,1.60828,233.28,False
'2018-03-27T14:09:00',1.6081,1.60811,1.60742,1.60767,355.64,1.60828,1.60828,1.60759,1.60785,294.86,False
'2018-03-27T14:10:00',1.60767,1.60769,1.6074,1.60751,298.14,1.60783,1.60786,1.60758,1.60767,288.95,False
'2018-03-27T14:11:00',1.60751,1.60751,1.6071,1.60731,241.92,1.60765,1.60765,1.60724,1.60749,291.96,True
'2018-03-27T14:12:00',1.6073,1.60758,1.60729,1.60758,305.13,1.60749,1.60775,1.60748,1.60775,326.45,False
'2018-03-27T14:13:00',1.60758,1.6076,1.60743,1.60743,218.16,1.60774,1.60776,1.6076,1.60764,317.36,False
'2018-03-27T14:14:00',1.60742,1.6075,1.60682,1.60687,273.75,1.60758,1.60764,1.60699,1.60707,344.95,True
'2018-03-27T14:15:00',1.60687,1.60723,1.60684,1.60723,212.27,1.60706,1.60734,1.60702,1.60734,292.84,False
'2018-03-27T14:16:00',1.6072,1.6072,1.60696,1.60713,222.78,1.60732,1.60733,1.60707,1.60717,257.96,False
'2018-03-27T14:17:00',1.60713,1.60727,1.60669,1.6068,319.21,1.60721,1.60737,1.60676,1.60698,282.33,False
'2018-03-27T14:18:00',1.60679,1.60681,1.60659,1.60659,198.13,1.60699,1.60699,1.60676,1.60679,202.79,True
'2018-03-27T14:19:00',1.60658,1.60693,1.60643,1.60684,262.14,1.60676,1.60712,1.6066,1.607,237.07,False
'2018-03-27T14:20:00',1.60696,1.60702,1.60675,1.60675,262.98,1.60703,1.60717,1.60691,1.60691,251.32,False
'2018-03-27T14:21:00',1.60674,1.60699,1.60668,1.60675,277.06,1.60692,1.60711,1.60685,1.60687,178.18,True
'2018-03-27T14:22:00',1.60677,1.60682,1.60662,1.60678,239.37,1.60687,1.607,1.60682,1.60697,220.31,True
'2018-03-27T14:23:00',1.60676,1.60691,1.60661,1.60685,233.85,1.60694,1.60704,1.60678,1.60704,236.48,False
'2018-03-27T14:24:00',1.60681,1.60691,1.60659,1.60683,271.87,1.60702,1.60702,1.60677,1.60699,280.39,False
'2018-03-27T14:25:00',1.60683,1.60696,1.60648,1.60651,216.72,1.60699,1.60709,1.60662,1.60662,246.4,False
'2018-03-27T14:26:00',1.6065,1.60655,1.60628,1.60629,258.72,1.60663,1.60672,1.60643,1.60648,266.5,True
'2018-03-27T14:27:00',1.60632,1.60638,1.60619,1.60632,296.84,1.6065,1.60657,1.60635,1.60652,317.63,False
'2018-03-27T14:28:00',1.60632,1.60636,1.60604,1.60612,249.57,1.60651,1.60652,1.60621,1.60632,262.78,True
'2018-03-27T14:29:00',1.60611,1.60655,1.60611,1.60643,228.51,1.60631,1.60674,1.60631,1.60657,226.75,False
'2018-03-27T14:30:00',1.60639,1.6064,1.60602,1.60617,278.76,1.60657,1.60657,1.6062,1.60634,226.86,True
'2018-03-27T14:31:00',1.60617,1.60639,1.60599,1.60639,231.07,1.60633,1.60659,1.60611,1.60655,176.85,False
'2018-03-27T14:32:00',1.60638,1.6066,1.60635,1.60635,244.67,1.60658,1.60676,1.60648,1.60654,239.41,True
'2018-03-27T14:33:00',1.60637,1.60659,1.60633,1.60657,228.56,1.60658,1.60679,1.60651,1.60676,178.92,True
'2018-03-27T14:34:00',1.60659,1.60671,1.60647,1.6067,241.35,1.60675,1.60686,1.60658,1.60686,208.48,True
'2018-03-27T14:35:00',1.60671,1.60701,1.6067,1.6068,145.15,1.60686,1.60715,1.60684,1.60701,214.81,True
'2018-03-27T14:36:00',1.6068,1.60706,1.6068,1.60704,216.5,1.60701,1.60721,1.60701,1.60721,219.57,True
'2018-03-27T14:37:00',1.60703,1.60726,1.60697,1.60717,157.76,1.60721,1.60743,1.60716,1.60735,185.09,False
'2018-03-27T14:38:00',1.60717,1.6073,1.60694,1.60708,216.81,1.60736,1.60747,1.60711,1.60724,206.44,False
'2018-03-27T14:39:00',1.60706,1.60722,1.60692,1.60703,330.52,1.60723,1.60737,1.60709,1.60721,244.51,False
'2018-03-27T14:40:00',1.60703,1.60705,1.60674,1.60694,254.74,1.60723,1.60726,1.60693,1.6071,194.91,False
'2018-03-27T14:41:00',1.60695,1.60701,1.60678,1.6068,192.43,1.6071,1.60717,1.60693,1.60695,181.66,False
'2018-03-27T14:42:00',1.60679,1.60686,1.60652,1.60652,174.89,1.60697,1.60702,1.60671,1.60671,147.44,True
'2018-03-27T14:43:00',1.60652,1.60685,1.60652,1.6068,123.73,1.60668,1.60699,1.60668,1.60699,187.0,False
'2018-03-27T14:44:00',1.60681,1.60683,1.60664,1.60666,136.33,1.60699,1.60701,1.60683,1.60684,182.54,True
'2018-03-27T14:45:00',1.60665,1.60697,1.60663,1.60685,206.64,1.60684,1.60714,1.60683,1.60702,221.17,False
'2018-03-27T14:46:00',1.60683,1.60688,1.60665,1.60674,201.13,1.60701,1.60705,1.60684,1.60692,187.9,False
'2018-03-27T14:47:00',1.60675,1.60685,1.60671,1.60672,158.64,1.60693,1.60704,1.6069,1.60692,243.38,True
'2018-03-27T14:48:00',1.60671,1.60693,1.60669,1.60689,217.24,1.60692,1.60714,1.60687,1.60708,196.5,True
'2018-03-27T14:49:00',1.60689,1.60701,1.60686,1.6069,167.27,1.60708,1.60722,1.60705,1.60707,178.75,False
'2018-03-27T14:50:00',1.60688,1.60708,1.60652,1.60654,224.34,1.60708,1.60727,1.60668,1.60674,247.82,False
'2018-03-27T14:51:00',1.60657,1.60657,1.60628,1.60632,212.26,1.60673,1.60674,1.60645,1.60646,162.99,True
'2018-03-27T14:52:00',1.60632,1.60642,1.6062,1.6064,196.9,1.60645,1.6066,1.60639,1.60658,181.78,False
'2018-03-27T14:53:00',1.60641,1.60648,1.60576,1.60599,299.98,1.60659,1.60666,1.60596,1.60616,337.02,True
'2018-03-27T14:54:00',1.60599,1.60647,1.60599,1.60641,138.67,1.60619,1.60662,1.60619,1.60653,180.78,True
'2018-03-27T14:55:00',1.60641,1.60655,1.60633,1.60649,179.09,1.60655,1.60672,1.60647,1.60667,177.71,False
'2018-03-27T14:56:00',1.60648,1.60672,1.60631,1.60632,266.52,1.60667,1.60692,1.60649,1.60649,237.95,True
'2018-03-27T14:57:00',1.60638,1.60687,1.60632,1.60684,262.45,1.60651,1.60704,1.6065,1.60701,224.46,True
'2018-03-27T14:58:00',1.60687,1.60698,1.60672,1.60693,254.39,1.60701,1.60714,1.6069,1.60707,219.26,False
'2018-03-27T14:59:00',1.60694,1.60705,1.60658,1.60658,148.59,1.60707,1.60723,1.60676,1.60676,146.75,False
'2018-03-27T15:00:00',1.60655,1.60684,1.60629,1.60632,271.13,1.60675,1.60701,1.60648,1.6065,176.31,False
'2018-03-27T15:01:00',1.60631,1.60635,1.60617,1.60629,211.75,1.60651,1.60654,1.60636,1.60648,148.59,False
'2018-03-27T15:02:00',1.6063,1.60633,1.60601,1.60619,282.47,1.60648,1.60651,1.60621,1.60637,257.26,True
'2018-03-27T15:03:00',1.60618,1.60683,1.60615,1.60666,223.68,1.60638,1.60699,1.60635,1.60685,213.93,True
'2018-03-27T15:04:00',1.60665,1.60672,1.60642,1.6067,186.25,1.60684,1.6069,1.60659,1.60689,234.46,False
'2018-03-27T15:05:00',1.6067,1.60685,1.60657,1.60662,218.5,1.60688,1.60699,1.60676,1.60677,204.35,True
'2018-03-27T15:06:00',1.60661,1.6069,1.6066,1.60674,157.54,1.60677,1.60704,1.60677,1.60691,169.54,False
'2018-03-27T15:07:00',1.60674,1.60676,1.60641,1.60642,215.06,1.6069,1.60691,1.6066,1.6066,220.34,True
'2018-03-27T15:08:00',1.6064,1.60658,1.60639,1.60656,260.74,1.6066,1.60678,1.60656,1.60673,248.79,False
'2018-03-27T15:09:00',1.60657,1.60686,1.60652,1.60652,259.7,1.60675,1.60703,1.60666,1.60666,183.47,False
'2018-03-27T15:10:00',1.60648,1.60657,1.60623,1.60647,194.52,1.60667,1.60669,1.60642,1.60664,199.31,False
'2018-03-27T15:11:00',1.60647,1.60672,1.60632,1.60644,181.56,1.60666,1.60678,1.60653,1.60664,232.04,True
'2018-03-27T15:12:00',1.60644,1.60653,1.60635,1.60648,191.21,1.60662,1.60671,1.60653,1.60662,236.14,True
'2018-03-27T15:13:00',1.60648,1.60666,1.60629,1.60665,224.0,1.60663,1.60684,1.60648,1.60684,313.66,False
'2018-03-27T15:14:00',1.60662,1.60671,1.60643,1.60653,245.37,1.60684,1.60688,1.60662,1.60673,214.86,False
'2018-03-27T15:15:00',1.60652,1.60652,1.60627,1.60646,214.85,1.60672,1.60672,1.60643,1.60667,176.6,False
'2018-03-27T15:16:00',1.60647,1.60648,1.60627,1.60636,240.16,1.60665,1.60668,1.60646,1.60655,219.95,False
'2018-03-27T15:17:00',1.60636,1.60636,1.60609,1.60623,193.62,1.60653,1.60653,1.60627,1.60642,178.88,False
'2018-03-27T15:18:00',1.60626,1.60631,1.60604,1.60619,220.77,1.60645,1.60649,1.60624,1.6064,204.28,False
'2018-03-27T15:19:00',1.60621,1.60626,1.60592,1.60612,208.19,1.6064,1.60645,1.60611,1.6063,255.97,False
'2018-03-27T15:20:00',1.60613,1.60633,1.60606,1.6061,192.0,1.60633,1.60653,1.60626,1.6063,220.34,True
'2018-03-27T15:21:00',1.60611,1.60624,1.60611,1.60618,148.38,1.60631,1.60645,1.60631,1.60637,151.58,False
'2018-03-27T15:22:00',1.60618,1.60622,1.60603,1.60605,163.45,1.60635,1.60638,1.60616,1.60616,118.34,True
'2018-03-27T15:23:00',1.60605,1.60624,1.60598,1.6062,172.64,1.6062,1.60642,1.60618,1.60639,197.42,False
'2018-03-27T15:24:00',1.6062,1.60622,1.60597,1.6061,240.34,1.60638,1.60641,1.60615,1.60627,211.15,False
'2018-03-27T15:25:00',1.6061,1.60621,1.606,1.60606,178.8,1.60626,1.60639,1.60618,1.60626,157.61,False
'2018-03-27T15:26:00',1.60603,1.60603,1.60573,1.60582,176.95,1.60625,1.60625,1.60589,1.60601,200.47,False
'2018-03-27T15:27:00',1.60582,1.60582,1.60535,1.60538,286.07,1.60601,1.60601,1.60554,1.60557,187.24,True
'2018-03-27T15:28:00',1.60542,1.60555,1.60521,1.60543,222.01,1.6056,1.60573,1.6054,1.60563,200.49,True
'2018-03-27T15:29:00',1.60544,1.60562,1.60542,1.60545,202.36,1.60564,1.60581,1.60561,1.60563,204.76,True
'2018-03-27T15:30:00',1.60548,1.60624,1.60547,1.60618,249.83,1.60566,1.60643,1.60566,1.60638,261.18,True
'2018-03-27T15:31:00',1.6062,1.60642,1.60599,1.60629,217.97,1.60638,1.60658,1.60617,1.60647,274.36,False
'2018-03-27T15:32:00',1.60628,1.60638,1.60614,1.60618,132.45,1.60646,1.60648,1.60628,1.60633,187.23,True
'2018-03-27T15:33:00',1.60615,1.60631,1.60595,1.60626,159.64,1.60633,1.60645,1.60613,1.60644,219.53,False
'2018-03-27T15:34:00',1.60627,1.60632,1.60599,1.60625,162.24,1.60644,1.60649,1.60617,1.6064,225.99,True
'2018-03-27T15:35:00',1.60622,1.60638,1.60617,1.60634,119.06,1.60639,1.60655,1.60634,1.60652,202.01,False
'2018-03-27T15:36:00',1.60636,1.60636,1.6058,1.60582,196.27,1.60654,1.60654,1.60599,1.606,240.05,True
'2018-03-27T15:37:00',1.60583,1.60593,1.60563,1.60583,218.44,1.60602,1.60609,1.60582,1.60603,249.91,True
'2018-03-27T15:38:00',1.60583,1.60651,1.60582,1.60648,169.8,1.60603,1.60668,1.60602,1.60667,230.98,True
'2018-03-27T15:39:00',1.60649,1.60673,1.60646,1.60661,261.54,1.60668,1.60692,1.60662,1.6068,254.05,True
'2018-03-27T15:40:00',1.60664,1.60701,1.6066,1.60675,195.97,1.6068,1.60715,1.6068,1.60694,258.85,False
'2018-03-27T15:41:00',1.60675,1.60678,1.60644,1.6065,185.05,1.60694,1.60697,1.60661,1.60669,225.03,True
'2018-03-27T15:42:00',1.60651,1.60666,1.60642,1.60656,260.45,1.60669,1.60684,1.60661,1.60674,253.14,False
'2018-03-27T15:43:00',1.60656,1.60666,1.60634,1.60641,173.26,1.60673,1.60682,1.60652,1.60658,245.62,False
'2018-03-27T15:44:00',1.60641,1.60693,1.60628,1.6064,317.14,1.60658,1.60705,1.60645,1.60657,386.95,True
'2018-03-27T15:45:00',1.60641,1.60699,1.60632,1.60691,229.47,1.6066,1.60716,1.60651,1.60711,316.81,True
'2018-03-27T15:46:00',1.60693,1.60705,1.60671,1.60694,259.52,1.60713,1.60726,1.6069,1.60715,347.81,True
'2018-03-27T15:47:00',1.60695,1.60716,1.60682,1.60705,230.63,1.60713,1.60736,1.60701,1.60725,275.26,True
'2018-03-27T15:48:00',1.60705,1.60786,1.60698,1.60782,215.87,1.60725,1.60796,1.60718,1.60794,397.59,True
'2018-03-27T15:49:00',1.60782,1.6082,1.60775,1.60799,162.07,1.60792,1.60828,1.60787,1.60817,253.49,False
'2018-03-27T15:50:00',1.60798,1.60819,1.60787,1.60788,312.2,1.60816,1.60836,1.60803,1.60806,275.09,True
'2018-03-27T15:51:00',1.60787,1.60802,1.60763,1.60796,313.34,1.60806,1.60822,1.60779,1.60814,275.04,False
'2018-03-27T15:52:00',1.60794,1.60797,1.60768,1.60776,218.36,1.60811,1.60817,1.60788,1.60792,184.96,True
'2018-03-27T15:53:00',1.60777,1.60825,1.60771,1.60818,162.87,1.60793,1.60843,1.60786,1.60836,248.67,False
'2018-03-27T15:54:00',1.60818,1.60828,1.60796,1.60807,184.31,1.60835,1.60844,1.60814,1.60818,222.79,False
'2018-03-27T15:55:00',1.60806,1.60806,1.60739,1.60739,250.02,1.60816,1.60818,1.60759,1.6076,246.47,False
'2018-03-27T15:56:00',1.60739,1.60744,1.60729,1.60738,128.81,1.6076,1.60763,1.60748,1.60752,193.37,True
'2018-03-27T15:57:00',1.60738,1.60759,1.60733,1.6075,143.55,1.60753,1.60778,1.60746,1.60768,165.54,False
'2018-03-27T15:58:00',1.6075,1.60751,1.60726,1.60738,163.18,1.60769,1.6077,1.60745,1.60758,211.49,False
'2018-03-27T15:59:00',1.60739,1.60766,1.60708,1.60709,205.39,1.60758,1.60785,1.6073,1.60738,270.09,True
'2018-03-27T16:00:00',1.60711,1.6073,1.60695,1.60715,243.83,1.60738,1.60744,1.60712,1.60734,357.4,True
'2018-03-27T16:01:00',1.60717,1.60785,1.60713,1.6074,260.5,1.60734,1.60806,1.60732,1.60757,341.76,True
'2018-03-27T16:02:00',1.6074,1.60754,1.60733,1.60745,164.47,1.60754,1.60766,1.60746,1.60761,227.41,False
'2018-03-27T16:03:00',1.60749,1.60764,1.60724,1.60725,244.19,1.60768,1.60779,1.6074,1.6074,265.73,False
'2018-03-27T16:04:00',1.60724,1.60745,1.60716,1.60716,249.98,1.6074,1.60764,1.60733,1.60733,315.29,False
'2018-03-27T16:05:00',1.60716,1.60726,1.60666,1.60675,272.43,1.60732,1.60746,1.60681,1.60696,265.78,True
'2018-03-27T16:06:00',1.60675,1.60693,1.60663,1.60682,273.06,1.60695,1.60713,1.60682,1.60702,246.46,True
'2018-03-27T16:07:00',1.60683,1.60706,1.60682,1.60705,172.64,1.60703,1.60724,1.60698,1.60723,137.75,False
'2018-03-27T16:08:00',1.60706,1.60706,1.60676,1.60692,226.61,1.60724,1.60724,1.60694,1.60707,219.6,True
'2018-03-27T16:09:00',1.60693,1.60793,1.60687,1.60767,319.31,1.6071,1.60806,1.60704,1.60785,362.58,True
'2018-03-27T16:10:00',1.60767,1.60783,1.60752,1.60776,403.62,1.60783,1.60797,1.60769,1.60792,389.5,True
'2018-03-27T16:11:00',1.60776,1.60809,1.60754,1.60806,322.12,1.60795,1.60821,1.60772,1.60821,310.52,True
'2018-03-27T16:12:00',1.60809,1.60815,1.60789,1.60812,299.48,1.60821,1.60834,1.60805,1.60829,295.68,True
'2018-03-27T16:13:00',1.60812,1.60864,1.60806,1.60856,279.25,1.60829,1.60881,1.60825,1.60874,301.19,True
'2018-03-27T16:14:00',1.60869,1.6094,1.60868,1.60918,270.86,1.6088,1.60956,1.6088,1.60937,272.13,True
'2018-03-27T16:15:00',1.60916,1.60954,1.60914,1.60938,239.46,1.60936,1.6097,1.60929,1.60957,204.33,False
'2018-03-27T16:16:00',1.6094,1.60943,1.60906,1.60917,341.46,1.6096,1.6096,1.60922,1.60936,276.09,False
'2018-03-27T16:17:00',1.60915,1.60934,1.60889,1.60891,291.93,1.60934,1.60948,1.60908,1.6091,236.28,False
'2018-03-27T16:18:00',1.6089,1.6089,1.60826,1.60828,330.35,1.60908,1.60908,1.60842,1.60844,211.0,False
'2018-03-27T16:19:00',1.6083,1.60833,1.60775,1.6081,224.53,1.60843,1.6085,1.6079,1.60822,213.6,True
'2018-03-27T16:20:00',1.6081,1.60818,1.60788,1.60815,198.31,1.60822,1.60833,1.60803,1.60832,289.63,False
'2018-03-27T16:21:00',1.60815,1.60819,1.60805,1.60809,148.08,1.60832,1.60834,1.60817,1.60823,162.6,False
'2018-03-27T16:22:00',1.60809,1.60809,1.60767,1.60774,175.37,1.60822,1.60823,1.6078,1.60788,188.51,True
'2018-03-27T16:23:00',1.60774,1.60796,1.60765,1.6078,189.39,1.60787,1.60812,1.60779,1.60793,268.77,False
'2018-03-27T16:24:00',1.6078,1.60783,1.60768,1.60779,171.73,1.60796,1.60799,1.60781,1.60784,191.33,True
'2018-03-27T16:25:00',1.60774,1.60799,1.60769,1.60793,170.05,1.60781,1.60817,1.60779,1.60811,196.57,False
'2018-03-27T16:26:00',1.60789,1.60792,1.60773,1.60786,213.13,1.60806,1.60809,1.60789,1.60801,180.77,False
'2018-03-27T16:27:00',1.60784,1.60793,1.60742,1.60747,212.0,1.60803,1.60805,1.60755,1.60766,152.83,False
'2018-03-27T16:28:00',1.60747,1.60758,1.60698,1.6071,225.55,1.60764,1.60771,1.60712,1.60726,179.05,True
'2018-03-27T16:29:00',1.60713,1.60807,1.60713,1.60803,232.75,1.60726,1.60827,1.60726,1.60823,255.02,True
'2018-03-27T16:30:00',1.60801,1.60834,1.60793,1.60825,250.41,1.60821,1.60854,1.60811,1.60842,264.93,True
'2018-03-27T16:31:00',1.60822,1.60864,1.60821,1.60858,267.61,1.6084,1.6088,1.6084,1.60874,235.5,True
'2018-03-27T16:32:00',1.60858,1.60902,1.60854,1.60872,281.0,1.60875,1.60921,1.60875,1.60889,325.59,True
'2018-03-27T16:33:00',1.60875,1.60892,1.60859,1.60892,194.92,1.60892,1.6091,1.60877,1.6091,287.9,True
'2018-03-27T16:34:00',1.60894,1.60898,1.60859,1.60895,175.51,1.60912,1.60914,1.60877,1.60913,270.02,True
'2018-03-27T16:35:00',1.60895,1.60921,1.6089,1.609,226.05,1.60912,1.60941,1.60909,1.60917,295.33,True
'2018-03-27T16:36:00',1.60899,1.60928,1.6089,1.60922,245.92,1.60917,1.60945,1.60905,1.60936,362.95,False
'2018-03-27T16:37:00',1.60918,1.60922,1.60868,1.60868,153.75,1.60934,1.6094,1.60888,1.6089,197.28,False
'2018-03-27T16:38:00',1.60868,1.60881,1.60844,1.60845,175.32,1.6089,1.60901,1.60864,1.60864,242.95,False
'2018-03-27T16:39:00',1.60844,1.60858,1.60831,1.60844,261.76,1.60864,1.60876,1.6085,1.60863,276.38,False
'2018-03-27T16:40:00',1.60844,1.60849,1.60795,1.60797,242.7,1.60864,1.60864,1.60805,1.60816,195.78,False
'2018-03-27T16:41:00',1.60796,1.60803,1.60769,1.60787,221.51,1.60817,1.60822,1.60788,1.60805,205.27,True
'2018-03-27T16:42:00',1.60786,1.60823,1.60786,1.60816,308.83,1.60805,1.60842,1.60804,1.60835,224.53,False
'2018-03-27T16:43:00',1.60817,1.60819,1.60773,1.60793,331.03,1.60834,1.60839,1.60792,1.60813,310.73,False
'2018-03-27T16:44:00',1.60791,1.60797,1.60778,1.60782,246.97,1.60811,1.60818,1.60788,1.60792,196.73,True
'2018-03-27T16:45:00',1.60782,1.60792,1.60771,1.60792,233.78,1.60791,1.60809,1.60781,1.60809,166.71,True
'2018-03-27T16:46:00',1.6079,1.60836,1.6079,1.6083,192.61,1.60809,1.60854,1.60809,1.60847,261.16,False
'2018-03-27T16:47:00',1.6083,1.60851,1.60808,1.60824,223.27,1.60845,1.60866,1.60826,1.60838,296.55,True
'2018-03-27T16:48:00',1.60823,1.60859,1.60815,1.60846,253.62,1.60842,1.60879,1.60834,1.60868,233.71,False
'2018-03-27T16:49:00',1.60846,1.60848,1.60828,1.6084,228.26,1.60867,1.60867,1.60846,1.60861,249.59,False
'2018-03-27T16:50:00',1.60841,1.60842,1.60809,1.60809,198.87,1.60861,1.60861,1.60826,1.60826,182.0,True
'2018-03-27T16:51:00',1.60808,1.60851,1.60805,1.60846,242.02,1.60826,1.60872,1.60826,1.60868,244.89,True
'2018-03-27T16:52:00',1.60845,1.60869,1.60841,1.60859,220.09,1.60866,1.6089,1.60861,1.60878,248.41,True
'2018-03-27T16:53:00',1.60859,1.60896,1.60857,1.60887,230.52,1.60879,1.60914,1.60878,1.60907,249.86,False
'2018-03-27T16:54:00',1.60886,1.60892,1.60873,1.60879,230.05,1.60906,1.60911,1.60893,1.60897,242.32,False
'2018-03-27T16:55:00',1.60878,1.60889,1.60856,1.60865,275.06,1.60899,1.60908,1.60875,1.60883,252.51,False
'2018-03-27T16:56:00',1.60865,1.60896,1.60856,1.60856,254.27,1.60884,1.60904,1.60873,1.60874,378.4,False
'2018-03-27T16:57:00',1.60856,1.60856,1.60811,1.60816,344.82,1.60872,1.60872,1.60825,1.60834,296.94,False
'2018-03-27T16:58:00',1.60815,1.6082,1.60774,1.60786,364.39,1.6083,1.60835,1.6079,1.60797,357.41,False
'2018-03-27T16:59:00',1.60785,1.60804,1.60762,1.60772,275.26,1.60795,1.60817,1.60774,1.60786,330.81,True
'2018-03-27T17:00:00',1.60772,1.60821,1.60772,1.60807,381.74,1.60788,1.60838,1.60788,1.60824,379.63,True
'2018-03-27T17:01:00',1.60808,1.60832,1.60799,1.60821,366.62,1.60825,1.60846,1.60811,1.60834,414.1,False
'2018-03-27T17:02:00',1.60819,1.60827,1.60747,1.60751,263.8,1.60829,1.60843,1.60763,1.60766,302.85,True
'2018-03-27T17:03:00',1.60749,1.60795,1.60746,1.60782,158.47,1.60767,1.60812,1.60764,1.60799,191.04,True
'2018-03-27T17:04:00',1.60781,1.60808,1.60772,1.60802,165.2,1.60799,1.60826,1.60784,1.60819,193.43,True
'2018-03-27T17:05:00',1.60805,1.60836,1.60788,1.60835,185.07,1.60822,1.60851,1.60803,1.60851,205.89,False
'2018-03-27T17:06:00',1.60836,1.6084,1.60819,1.60831,153.05,1.60851,1.60855,1.60832,1.60844,228.05,False
'2018-03-27T17:07:00',1.60833,1.60836,1.60812,1.60816,122.0,1.60845,1.60852,1.6083,1.60835,170.74,False
'2018-03-27T17:08:00',1.60816,1.60843,1.60812,1.60813,171.32,1.60835,1.60859,1.60831,1.60831,258.03,False
'2018-03-27T17:09:00',1.60814,1.60816,1.6079,1.60798,191.22,1.60831,1.60831,1.60804,1.60817,186.72,True
'2018-03-27T17:10:00',1.60798,1.60815,1.60792,1.60804,110.94,1.60814,1.60834,1.6081,1.60822,146.72,True
'2018-03-27T17:11:00',1.60806,1.60814,1.60791,1.60809,130.26,1.60822,1.60825,1.60805,1.60818,188.12,False
'2018-03-27T17:12:00',1.60808,1.60808,1.60785,1.60785,139.01,1.60821,1.60821,1.60796,1.60797,189.13,False
'2018-03-27T17:13:00',1.60784,1.6079,1.60765,1.60768,213.07,1.60797,1.60805,1.60781,1.60786,226.31,True
'2018-03-27T17:14:00',1.60771,1.60787,1.60758,1.60784,213.0,1.60785,1.60804,1.60774,1.60801,168.76,True
'2018-03-27T17:15:00',1.60785,1.60803,1.60775,1.60803,266.25,1.608,1.60823,1.60791,1.60823,193.77,True
'2018-03-27T17:16:00',1.60804,1.60828,1.60798,1.60824,264.47,1.60821,1.60846,1.60817,1.6084,174.26,False
'2018-03-27T17:17:00',1.60823,1.60823,1.60773,1.60786,224.87,1.6084,1.60841,1.60791,1.60804,160.94,False
'2018-03-27T17:18:00',1.60787,1.60793,1.60772,1.60775,228.7,1.60805,1.60806,1.60787,1.60788,184.94,True
'2018-03-27T17:19:00',1.60776,1.60821,1.60776,1.60821,190.73,1.6079,1.60832,1.6079,1.60831,206.55,False
'2018-03-27T17:20:00',1.6082,1.60821,1.60781,1.60788,223.89,1.60834,1.60834,1.60798,1.60807,146.44,True
'2018-03-27T17:21:00',1.60788,1.60817,1.60787,1.60817,253.16,1.60807,1.60836,1.60806,1.60835,156.32,True
'2018-03-27T17:22:00',1.60818,1.60838,1.60818,1.6083,167.17,1.60837,1.60856,1.60837,1.6085,167.37,False
'2018-03-27T17:23:00',1.60829,1.60839,1.60819,1.60824,155.21,1.60846,1.60859,1.60839,1.60843,133.79,False
'2018-03-27T17:24:00',1.60824,1.60832,1.60797,1.60808,219.16,1.60843,1.60852,1.60813,1.60825,178.37,False
'2018-03-27T17:25:00',1.60808,1.60825,1.60806,1.60808,117.36,1.60825,1.60839,1.60822,1.60822,117.94,True
'2018-03-27T17:26:00',1.60806,1.60833,1.60795,1.60831,177.55,1.60822,1.60849,1.60812,1.60847,225.71,True
'2018-03-27T17:27:00',1.60836,1.60852,1.60821,1.60834,204.8,1.60847,1.60867,1.60837,1.60847,178.56,True
'2018-03-27T17:28:00',1.60834,1.60865,1.60832,1.60854,132.94,1.60849,1.6088,1.60849,1.60874,164.63,False
'2018-03-27T17:29:00',1.60854,1.60864,1.60842,1.60855,182.64,1.60873,1.60884,1.60858,1.60872,215.14,True
'2018-03-27T17:30:00',1.60855,1.60882,1.6084,1.6087,213.23,1.60871,1.60896,1.60853,1.60886,155.3,True
'2018-03-27T17:31:00',1.6087,1.60894,1.6087,1.60871,242.86,1.60886,1.6091,1.60884,1.60884,196.83,True
'2018-03-27T17:32:00',1.60866,1.60884,1.60862,1.6088,210.84,1.60884,1.60904,1.6088,1.609,182.55,False
'2018-03-27T17:33:00',1.6088,1.60884,1.60841,1.60844,244.88,1.609,1.60904,1.60859,1.60864,206.37,False
'2018-03-27T17:34:00',1.60843,1.60843,1.6081,1.60824,210.51,1.60861,1.60861,1.60827,1.60844,204.38,True
'2018-03-27T17:35:00',1.60823,1.60847,1.6082,1.60844,124.37,1.60843,1.6086,1.6084,1.60858,143.33,True
'2018-03-27T17:36:00',1.60844,1.60864,1.60844,1.60861,80.19,1.60855,1.60874,1.60855,1.60868,80.37,False
'2018-03-27T17:37:00',1.60861,1.60861,1.60847,1.60847,86.13,1.60869,1.6087,1.60854,1.60856,93.59,False
'2018-03-27T17:38:00',1.60847,1.60848,1.60824,1.60832,64.94,1.60858,1.60861,1.60834,1.60839,72.96,False
'2018-03-27T17:39:00',1.60832,1.60844,1.6082,1.60827,117.23,1.6084,1.60851,1.60827,1.60841,108.3,False
'2018-03-27T17:40:00',1.60827,1.60828,1.60816,1.60827,65.62,1.60841,1.60842,1.60826,1.60841,88.92,True
'2018-03-27T17:41:00',1.60828,1.60839,1.60815,1.60839,60.87,1.60842,1.60855,1.60826,1.60854,89.42,False
'2018-03-27T17:42:00',1.60839,1.60845,1.60822,1.60836,105.81,1.60851,1.60853,1.60831,1.60846,116.83,False
'2018-03-27T17:43:00',1.60834,1.60836,1.60822,1.60834,144.51,1.60845,1.60849,1.60833,1.60848,155.44,True
'2018-03-27T17:44:00',1.60834,1.60845,1.60823,1.60839,152.88,1.60847,1.6086,1.60835,1.60853,185.12,True
'2018-03-27T17:45:00',1.6084,1.60864,1.60826,1.60858,147.18,1.60854,1.60876,1.60839,1.60872,146.0,False
'2018-03-27T17:46:00',1.60858,1.60878,1.60852,1.60854,108.62,1.60871,1.60887,1.60863,1.60865,111.3,True
'2018-03-27T17:47:00',1.60855,1.60875,1.60852,1.6087,131.43,1.60866,1.60888,1.60866,1.60882,160.83,False
'2018-03-27T17:48:00',1.60873,1.60876,1.60838,1.60844,166.33,1.60883,1.60886,1.6085,1.60859,139.82,False
'2018-03-27T17:49:00',1.60844,1.60844,1.60807,1.60807,172.57,1.60857,1.6086,1.60823,1.60823,192.5,True
'2018-03-27T17:50:00',1.60808,1.60837,1.60801,1.60822,168.82,1.60821,1.60853,1.60815,1.6084,186.15,False
'2018-03-27T17:51:00',1.60821,1.60832,1.60802,1.60814,213.69,1.6084,1.60844,1.6082,1.6083,169.6,False
'2018-03-27T17:52:00',1.60813,1.60826,1.60809,1.60809,187.48,1.60831,1.60844,1.60828,1.60828,159.62,False
'2018-03-27T17:53:00',1.6081,1.6081,1.6079,1.60797,154.3,1.60829,1.60829,1.60811,1.60815,161.44,True
'2018-03-27T17:54:00',1.60798,1.60819,1.60796,1.60805,159.73,1.60817,1.60838,1.60811,1.60818,161.33,True
'2018-03-27T17:55:00',1.60804,1.60826,1.60804,1.60809,108.31,1.60819,1.60841,1.60819,1.60831,164.51,False
'2018-03-27T17:56:00',1.60812,1.60827,1.60795,1.60807,199.01,1.6083,1.60848,1.60813,1.60827,225.14,False
'2018-03-27T17:57:00',1.60809,1.60821,1.60796,1.60801,170.99,1.60827,1.60835,1.60814,1.60818,248.16,True
'2018-03-27T17:58:00',1.60803,1.60842,1.60797,1.60826,201.72,1.60818,1.60856,1.60814,1.60844,262.13,False
'2018-03-27T17:59:00',1.60823,1.60826,1.60795,1.60814,211.56,1.60842,1.60844,1.60815,1.6083,274.89,True
'2018-03-27T18:00:00',1.60814,1.6083,1.60801,1.60824,200.6,1.6083,1.60849,1.60817,1.60843,213.15,True
'2018-03-27T18:01:00',1.60823,1.60848,1.60823,1.60841,162.18,1.60842,1.60869,1.60842,1.60859,149.39,True
'2018-03-27T18:02:00',1.60841,1.60852,1.60828,1.60844,137.07,1.60859,1.60866,1.60846,1.60864,129.64,True
'2018-03-27T18:03:00',1.60844,1.60877,1.6084,1.60874,193.94,1.60864,1.60894,1.60859,1.6089,168.93,False
'2018-03-27T18:04:00',1.60874,1.60874,1.60838,1.60844,204.58,1.60893,1.60893,1.60857,1.60864,182.25,True
'2018-03-27T18:05:00',1.60846,1.60864,1.60838,1.60856,142.06,1.60864,1.60883,1.60858,1.60874,155.04,True
'2018-03-27T18:06:00',1.60855,1.60868,1.6085,1.60868,187.31,1.60874,1.60887,1.60869,1.60882,189.13,True
'2018-03-27T18:07:00',1.60868,1.60886,1.6086,1.60876,172.81,1.60887,1.60904,1.60876,1.60893,193.14,True
'2018-03-27T18:08:00',1.60881,1.60886,1.60868,1.60879,153.05,1.60892,1.60901,1.60884,1.60895,200.4,False
'2018-03-27T18:09:00',1.60879,1.60882,1.60846,1.60857,158.38,1.60897,1.60901,1.60861,1.60874,183.72,False
'2018-03-27T18:10:00',1.60856,1.60877,1.60849,1.60856,166.15,1.60874,1.60896,1.60866,1.60874,218.16,False
'2018-03-27T18:11:00',1.60855,1.60864,1.60852,1.60854,106.53,1.60874,1.60882,1.60868,1.60874,153.43,True
'2018-03-27T18:12:00',1.60853,1.60879,1.60853,1.60867,135.28,1.60873,1.60897,1.60871,1.60884,148.82,True
'2018-03-27T18:13:00',1.60868,1.60921,1.60861,1.60912,151.14,1.60886,1.60936,1.60879,1.60931,159.17,False
'2018-03-27T18:14:00',1.60911,1.60919,1.60895,1.60908,138.72,1.60931,1.60938,1.60914,1.60926,145.85,False
'2018-03-27T18:15:00',1.60911,1.60911,1.60862,1.60869,176.89,1.60926,1.60926,1.60879,1.60886,177.14,True
'2018-03-27T18:16:00',1.6087,1.60882,1.60862,1.60876,110.27,1.60886,1.60898,1.6088,1.60891,154.65,True
'2018-03-27T18:17:00',1.60875,1.60888,1.60874,1.60885,140.8,1.60892,1.60905,1.60889,1.60903,173.48,False
'2018-03-27T18:18:00',1.60882,1.60885,1.60867,1.60877,105.36,1.60898,1.60902,1.60884,1.60895,147.22,True
'2018-03-27T18:19:00',1.60878,1.60925,1.60877,1.60917,144.14,1.60897,1.60943,1.60893,1.60937,216.63,False
'2018-03-27T18:20:00',1.60917,1.60921,1.60903,1.60911,156.02,1.60935,1.60937,1.60922,1.60929,207.78,True
'2018-03-27T18:21:00',1.60915,1.60941,1.60914,1.60939,158.72,1.6093,1.60958,1.6093,1.60958,180.68,True
'2018-03-27T18:22:00',1.60939,1.60974,1.60933,1.60966,140.17,1.60957,1.60992,1.60946,1.60984,170.88,False
'2018-03-27T18:23:00',1.60968,1.60968,1.60934,1.60964,153.25,1.60986,1.60986,1.60951,1.60982,154.55,False
'2018-03-27T18:24:00',1.60964,1.60964,1.60931,1.60936,254.73,1.60982,1.60982,1.60949,1.60957,189.75,True
'2018-03-27T18:25:00',1.60939,1.60968,1.60924,1.60959,258.25,1.60955,1.60986,1.60942,1.60977,186.61,True
'2018-03-27T18:26:00',1.60959,1.61,1.60957,1.60996,180.47,1.60977,1.61017,1.60976,1.61016,169.2,False
'2018-03-27T18:27:00',1.60997,1.60997,1.60976,1.60984,147.21,1.61015,1.61015,1.60992,1.60997,102.8,False
'2018-03-27T18:28:00',1.60987,1.60993,1.60974,1.60974,179.85,1.60997,1.61008,1.60987,1.60987,160.28,True
'2018-03-27T18:29:00',1.60973,1.60989,1.60973,1.60986,129.97,1.60987,1.61001,1.60986,1.61,144.98,True
'2018-03-27T18:30:00',1.60988,1.61029,1.60985,1.61029,172.54,1.61001,1.61043,1.61001,1.61043,175.94,True
'2018-03-27T18:31:00',1.61029,1.6106,1.61022,1.6106,146.27,1.61043,1.61074,1.61036,1.61074,151.27,True
'2018-03-27T18:32:00',1.61061,1.61074,1.61057,1.61065,121.41,1.61077,1.61087,1.61072,1.61081,90.19,True
'2018-03-27T18:33:00',1.61067,1.61077,1.61048,1.61073,118.12,1.61081,1.6109,1.61064,1.6109,124.98,False
'2018-03-27T18:34:00',1.61077,1.61077,1.61048,1.61066,104.12,1.61091,1.61092,1.61063,1.6108,160.45,False
'2018-03-27T18:35:00',1.61066,1.61073,1.61053,1.61056,114.63,1.61083,1.61087,1.61067,1.61068,165.6,True
'2018-03-27T18:36:00',1.61056,1.6108,1.6105,1.61067,91.57,1.61068,1.61097,1.61068,1.61083,79.35,True
'2018-03-27T18:37:00',1.61069,1.61091,1.61068,1.61086,106.76,1.61085,1.61107,1.61085,1.611,146.07,False
'2018-03-27T18:38:00',1.61086,1.61091,1.61067,1.61068,146.36,1.61103,1.61109,1.61085,1.61086,140.81,False
'2018-03-27T18:39:00',1.61068,1.61068,1.61053,1.6106,151.06,1.61086,1.61086,1.61071,1.61078,97.31,False
'2018-03-27T18:40:00',1.61064,1.61087,1.61055,1.61055,182.56,1.61078,1.61105,1.61071,1.61071,129.42,True
'2018-03-27T18:41:00',1.61056,1.61063,1.6105,1.6106,122.31,1.6107,1.61078,1.61065,1.61076,140.28,False
'2018-03-27T18:42:00',1.61061,1.61061,1.61031,1.61031,150.69,1.61076,1.61078,1.61048,1.61049,151.67,False
'2018-03-27T18:43:00',1.61032,1.61045,1.61025,1.61027,97.73,1.61049,1.61062,1.61043,1.61046,134.85,True
'2018-03-27T18:44:00',1.61027,1.6104,1.61019,1.61035,121.68,1.61046,1.61058,1.61038,1.61052,153.28,True
'2018-03-27T18:45:00',1.61035,1.61056,1.61032,1.61047,150.52,1.61052,1.61074,1.61051,1.61066,144.12,False
'2018-03-27T18:46:00',1.61045,1.61045,1.6101,1.61019,198.53,1.61064,1.61064,1.6103,1.61037,184.59,True
'2018-03-27T18:47:00',1.61017,1.61039,1.61014,1.61036,99.26,1.61036,1.61054,1.61032,1.61053,122.92,True
'2018-03-27T18:48:00',1.61035,1.61046,1.61025,1.61039,112.9,1.61056,1.61064,1.61045,1.6106,101.57,False
'2018-03-27T18:49:00',1.61039,1.61042,1.61028,1.61031,148.09,1.6106,1.6106,1.61038,1.61041,101.74,True
'2018-03-27T18:50:00',1.61031,1.61062,1.61029,1.61037,114.16,1.61041,1.61069,1.61039,1.61043,106.44,True
'2018-03-27T18:51:00',1.61038,1.61056,1.61031,1.61053,164.4,1.61045,1.61074,1.61044,1.61069,175.72,True
'2018-03-27T18:52:00',1.61053,1.61064,1.61049,1.6106,125.52,1.61068,1.61081,1.61064,1.61077,143.57,False
'2018-03-27T18:53:00',1.61058,1.61062,1.61029,1.61048,145.52,1.61076,1.61077,1.61044,1.61063,205.54,True
'2018-03-27T18:54:00',1.61047,1.61049,1.61028,1.61047,118.5,1.61064,1.61068,1.61046,1.61066,164.37,False
'2018-03-27T18:55:00',1.61047,1.61051,1.61036,1.61037,80.64,1.61064,1.6107,1.61053,1.61053,91.07,False
'2018-03-27T18:56:00',1.61037,1.61046,1.61034,1.61034,137.39,1.61053,1.61066,1.61053,1.61054,155.51,False
'2018-03-27T18:57:00',1.61034,1.61051,1.61016,1.61016,162.28,1.61055,1.61069,1.61034,1.61034,161.4,True
'2018-03-27T18:58:00',1.61016,1.61072,1.61016,1.61061,194.0,1.61035,1.61091,1.61035,1.61079,216.29,False
'2018-03-27T18:59:00',1.6106,1.61061,1.61045,1.61047,193.53,1.61078,1.61079,1.61063,1.61063,285.21,False
'2018-03-27T19:00:00',1.61045,1.61048,1.61004,1.6102,267.65,1.61061,1.61064,1.6102,1.61038,202.18,True
'2018-03-27T19:01:00',1.6102,1.61047,1.6102,1.61041,165.28,1.61039,1.61067,1.61039,1.61059,173.89,True
'2018-03-27T19:02:00',1.61041,1.61057,1.61041,1.61056,179.02,1.61059,1.61076,1.61059,1.61069,156.67,False
'2018-03-27T19:03:00',1.61056,1.61056,1.61018,1.61027,199.41,1.6107,1.61073,1.61035,1.61047,177.29,False
'2018-03-27T19:04:00',1.61029,1.61032,1.60999,1.61001,180.11,1.61047,1.6105,1.61019,1.61021,136.4,False
'2018-03-27T19:05:00',1.61001,1.61019,1.60987,1.60987,171.48,1.61021,1.61039,1.61007,1.61009,142.45,False
'2018-03-27T19:06:00',1.60988,1.61005,1.60983,1.60983,148.86,1.61009,1.61022,1.61003,1.61003,109.48,True
'2018-03-27T19:07:00',1.60984,1.60996,1.60978,1.60993,112.9,1.61004,1.61014,1.60997,1.61011,124.32,False
'2018-03-27T19:08:00',1.60992,1.61001,1.60988,1.6099,105.73,1.61011,1.61018,1.61005,1.6101,150.76,True
'2018-03-27T19:09:00',1.60992,1.61046,1.60992,1.61029,153.1,1.61011,1.6106,1.61011,1.61045,151.64,True
'2018-03-27T19:10:00',1.61031,1.6106,1.61029,1.61057,118.05,1.61045,1.61076,1.61044,1.61074,132.12,True
'2018-03-27T19:11:00',1.61057,1.6106,1.61045,1.6106,151.71,1.61073,1.61078,1.61063,1.61078,168.21,False
'2018-03-27T19:12:00',1.61058,1.61071,1.61042,1.61047,187.48,1.61078,1.61088,1.61059,1.61062,166.39,False
'2018-03-27T19:13:00',1.61047,1.61047,1.61006,1.61018,144.71,1.61059,1.61062,1.6102,1.61035,156.51,False
'2018-03-27T19:14:00',1.61018,1.61019,1.60999,1.6101,106.52,1.61036,1.61037,1.61018,1.61029,142.64,True
'2018-03-27T19:15:00',1.61007,1.61026,1.60995,1.61025,144.73,1.61025,1.61044,1.6101,1.61043,144.23,True
'2018-03-27T19:16:00',1.61025,1.61027,1.61017,1.61027,136.26,1.61044,1.61046,1.61035,1.61046,136.23,True
'2018-03-27T19:17:00',1.61027,1.61038,1.6102,1.61038,118.41,1.61046,1.61055,1.61038,1.61055,97.46,False
'2018-03-27T19:18:00',1.61038,1.61038,1.61024,1.61026,131.34,1.61055,1.61055,1.61037,1.61037,103.35,True
'2018-03-27T19:19:00',1.61026,1.61042,1.61024,1.61039,140.73,1.6104,1.61062,1.61039,1.61055,136.75,True
'2018-03-27T19:20:00',1.61038,1.61046,1.61026,1.6104,160.59,1.61055,1.61063,1.6104,1.61057,120.6,False
'2018-03-27T19:21:00',1.61043,1.61064,1.61026,1.61028,224.6,1.61057,1.61077,1.61043,1.61047,175.88,True
'2018-03-27T19:22:00',1.61028,1.61069,1.61025,1.61068,144.56,1.61047,1.61088,1.61044,1.61088,163.39,True
'2018-03-27T19:23:00',1.61069,1.6108,1.61066,1.61073,137.58,1.61088,1.61099,1.61079,1.61092,164.81,True
'2018-03-27T19:24:00',1.6107,1.61099,1.61069,1.61099,199.42,1.61086,1.61116,1.61084,1.61116,178.38,False
'2018-03-27T19:25:00',1.61099,1.61108,1.61076,1.61086,179.34,1.61115,1.61123,1.61094,1.61107,206.61,True
'2018-03-27T19:26:00',1.61088,1.61095,1.61077,1.61088,165.01,1.61109,1.61114,1.61094,1.61108,164.56,False
'2018-03-27T19:27:00',1.61088,1.61089,1.61058,1.61076,173.28,1.61104,1.61105,1.61077,1.61096,168.53,True
'2018-03-27T19:28:00',1.61077,1.61083,1.61075,1.61077,161.24,1.61096,1.61101,1.61093,1.61097,159.87,True
'2018-03-27T19:29:00',1.61077,1.61094,1.6107,1.61088,156.87,1.61097,1.6111,1.61087,1.61105,171.87,False
'2018-03-27T19:30:00',1.61087,1.61102,1.61069,1.61073,164.77,1.61103,1.61118,1.61086,1.61091,205.65,True
'2018-03-27T19:31:00',1.61072,1.6109,1.61064,1.61087,219.16,1.61091,1.61108,1.61079,1.61102,164.51,False
'2018-03-27T19:32:00',1.61087,1.61088,1.61076,1.61085,173.83,1.61102,1.61107,1.61094,1.611,169.86,True
'2018-03-27T19:33:00',1.61086,1.61113,1.61081,1.61105,191.62,1.61104,1.6113,1.61094,1.61124,167.02,False
'2018-03-27T19:34:00',1.61104,1.6111,1.61084,1.61086,112.92,1.61123,1.61127,1.61102,1.61104,123.92,True
'2018-03-27T19:35:00',1.61085,1.61106,1.61085,1.61105,121.68,1.61105,1.61124,1.61105,1.61123,142.22,True
'2018-03-27T19:36:00',1.61105,1.61124,1.61101,1.61114,152.57,1.61123,1.61138,1.61117,1.61131,122.08,False
'2018-03-27T19:37:00',1.61114,1.61128,1.61106,1.61111,160.57,1.61131,1.61146,1.61125,1.61127,179.14,True
'2018-03-27T19:38:00',1.6111,1.61144,1.61106,1.61144,146.15,1.61127,1.61162,1.61124,1.61162,159.81,True
'2018-03-27T19:39:00',1.61141,1.61165,1.61131,1.61164,218.38,1.6116,1.61182,1.6115,1.61182,204.43,True
'2018-03-27T19:40:00',1.61164,1.61199,1.61164,1.61193,191.07,1.61183,1.61215,1.61183,1.61207,157.81,True
'2018-03-27T19:41:00',1.6119,1.61206,1.6118,1.61202,209.83,1.61207,1.61224,1.612,1.6122,155.25,False
'2018-03-27T19:42:00',1.61202,1.61205,1.61188,1.61198,179.28,1.6122,1.61222,1.61204,1.6121,123.37,False
'2018-03-27T19:43:00',1.61198,1.61198,1.61181,1.61182,182.81,1.61211,1.61212,1.61196,1.61203,121.75,False
'2018-03-27T19:44:00',1.61183,1.61186,1.61166,1.61166,188.06,1.61202,1.61205,1.61185,1.61185,130.26,True
'2018-03-27T19:45:00',1.61165,1.61183,1.61161,1.61177,176.48,1.6118,1.612,1.61176,1.61192,123.65,False
'2018-03-27T19:46:00',1.61173,1.61182,1.61169,1.6117,175.9,1.61191,1.61199,1.61188,1.61191,128.64,False
'2018-03-27T19:47:00',1.61172,1.61177,1.61157,1.61157,144.89,1.61191,1.61195,1.61177,1.61177,139.27,True
'2018-03-27T19:48:00',1.61158,1.61183,1.61158,1.61179,259.49,1.6118,1.612,1.61179,1.61199,181.81,True
'2018-03-27T19:49:00',1.61179,1.61188,1.61173,1.61188,169.68,1.612,1.61204,1.61193,1.61202,141.37,True
'2018-03-27T19:50:00',1.61187,1.61213,1.61186,1.61199,169.81,1.61202,1.61229,1.61202,1.61216,186.93,True
'2018-03-27T19:51:00',1.61198,1.61244,1.61192,1.61244,221.54,1.61215,1.61256,1.61206,1.61254,150.58,False
'2018-03-27T19:52:00',1.61244,1.61247,1.61219,1.61237,269.29,1.61255,1.61261,1.61236,1.61255,158.46,True
'2018-03-27T19:53:00',1.61241,1.61259,1.61226,1.61255,188.52,1.61258,1.61277,1.61241,1.61273,155.19,True
'2018-03-27T19:54:00',1.61254,1.61284,1.61253,1.61279,201.24,1.61274,1.61299,1.61269,1.61297,141.65,False
'2018-03-27T19:55:00',1.61279,1.61279,1.61258,1.61274,168.87,1.61297,1.61298,1.61276,1.61293,143.79,False
'2018-03-27T19:56:00',1.61274,1.61294,1.61254,1.61255,140.97,1.61294,1.61314,1.61275,1.61277,156.52,False
'2018-03-27T19:57:00',1.61255,1.61261,1.61226,1.61228,146.34,1.61274,1.6128,1.61246,1.61247,183.73,False
'2018-03-27T19:58:00',1.61227,1.61228,1.61206,1.61212,100.86,1.61247,1.61248,1.61226,1.6123,112.09,True
'2018-03-27T19:59:00',1.61215,1.61224,1.61209,1.61215,160.98,1.6123,1.61242,1.61228,1.61234,177.31,False
'2018-03-27T20:00:00',1.61218,1.61225,1.61206,1.61211,98.62,1.61237,1.61243,1.61224,1.61225,129.6,True
'2018-03-27T20:01:00',1.61212,1.61226,1.61207,1.61224,126.14,1.61225,1.61242,1.61225,1.61242,156.5,True
'2018-03-27T20:02:00',1.61224,1.61247,1.61224,1.61245,136.53,1.61243,1.61262,1.61242,1.61262,195.7,False
'2018-03-27T20:03:00',1.61244,1.61244,1.61221,1.61226,137.38,1.61262,1.61262,1.61241,1.61242,155.02,True
'2018-03-27T20:04:00',1.61225,1.6126,1.61224,1.61242,156.97,1.61242,1.61279,1.61242,1.61261,183.72,False
'2018-03-27T20:05:00',1.6124,1.61248,1.61226,1.6124,235.15,1.61259,1.61268,1.61243,1.61258,230.35,True
'2018-03-27T20:06:00',1.61241,1.61249,1.6123,1.61242,161.03,1.61256,1.61261,1.61242,1.61257,189.57,False
'2018-03-27T20:07:00',1.61242,1.61259,1.61235,1.61236,171.32,1.61258,1.61275,1.61246,1.6125,163.01,False
'2018-03-27T20:08:00',1.61235,1.61243,1.61228,1.61229,157.39,1.61246,1.61257,1.61242,1.61246,141.83,True
'2018-03-27T20:09:00',1.61227,1.61266,1.61217,1.61258,203.96,1.61245,1.61283,1.61232,1.61274,165.75,False
'2018-03-27T20:10:00',1.61256,1.61263,1.61233,1.61237,192.02,1.61271,1.6128,1.61247,1.61254,124.84,False
'2018-03-27T20:11:00',1.61237,1.61239,1.61185,1.61186,161.48,1.61256,1.61256,1.61204,1.61205,124.89,False
'2018-03-27T20:12:00',1.61187,1.61194,1.61153,1.61156,305.79,1.61207,1.61212,1.6117,1.61175,205.23,True
'2018-03-27T20:13:00',1.61158,1.61221,1.61158,1.61204,277.19,1.61178,1.61237,1.61177,1.61222,210.77,False
'2018-03-27T20:14:00',1.61204,1.61207,1.61191,1.61191,182.04,1.61222,1.61225,1.61208,1.61208,128.04,False
'2018-03-27T20:15:00',1.61192,1.61205,1.6118,1.61186,215.35,1.61207,1.61216,1.61198,1.612,157.51,True
'2018-03-27T20:16:00',1.61187,1.61202,1.61181,1.61201,220.32,1.612,1.61219,1.61196,1.61218,185.97,False
'2018-03-27T20:17:00',1.61199,1.61212,1.61188,1.61192,178.01,1.61218,1.61225,1.61203,1.61211,167.64,True
'2018-03-27T20:18:00',1.61191,1.61204,1.61187,1.61196,193.32,1.61208,1.61221,1.61205,1.61213,191.18,False
'2018-03-27T20:19:00',1.61196,1.612,1.61175,1.61179,136.94,1.61212,1.61218,1.61191,1.61194,129.44,False
'2018-03-27T20:20:00',1.61179,1.61183,1.61166,1.61178,165.79,1.61194,1.612,1.61184,1.61195,121.93,False
'2018-03-27T20:21:00',1.6118,1.6118,1.61169,1.61174,146.69,1.61195,1.61196,1.61186,1.61192,119.93,False
'2018-03-27T20:22:00',1.61175,1.61175,1.6115,1.6115,148.47,1.61192,1.61192,1.61167,1.61167,126.44,True
'2018-03-27T20:23:00',1.61149,1.6118,1.61148,1.61167,124.04,1.61168,1.61193,1.61167,1.61186,149.54,True
'2018-03-27T20:24:00',1.61173,1.6119,1.61164,1.61167,138.6,1.6119,1.612,1.61182,1.61188,161.92,True
'2018-03-27T20:25:00',1.61168,1.61203,1.61168,1.61203,182.82,1.61188,1.61213,1.61188,1.61213,224.81,False
'2018-03-27T20:26:00',1.612,1.61205,1.61172,1.61192,179.29,1.61213,1.61217,1.61189,1.61204,190.92,True
'2018-03-27T20:27:00',1.61192,1.61272,1.61192,1.61266,120.87,1.61207,1.61282,1.61204,1.61276,166.3,True
'2018-03-27T20:28:00',1.61262,1.61282,1.61262,1.61274,204.88,1.61273,1.61297,1.61273,1.6129,190.21,True
'2018-03-27T20:29:00',1.61274,1.61354,1.61272,1.61352,176.16,1.6129,1.61371,1.61288,1.61369,170.36,True
'2018-03-27T20:30:00',1.61349,1.61391,1.61348,1.61366,272.76,1.61367,1.61406,1.61366,1.6138,201.1,False
'2018-03-27T20:31:00',1.61366,1.61371,1.61327,1.61331,210.8,1.6138,1.61385,1.61336,1.61338,143.37,False
'2018-03-27T20:32:00',1.61332,1.61336,1.6131,1.61317,143.61,1.61338,1.61346,1.61325,1.61336,125.18,False
'2018-03-27T20:33:00',1.61319,1.61321,1.61295,1.61302,145.26,1.61336,1.61341,1.6131,1.61312,174.8,False
'2018-03-27T20:34:00',1.61304,1.61313,1.61287,1.61293,147.1,1.61317,1.61334,1.61307,1.61313,154.26,False
'2018-03-27T20:35:00',1.61291,1.61296,1.61281,1.61287,189.64,1.61311,1.61315,1.613,1.613,222.73,False
'2018-03-27T20:36:00',1.61286,1.61292,1.61266,1.61269,165.88,1.613,1.61302,1.61286,1.61289,180.47,True
'2018-03-27T20:37:00',1.61272,1.61289,1.61266,1.61275,141.7,1.61289,1.61309,1.61284,1.61295,152.71,True
'2018-03-27T20:38:00',1.61281,1.61294,1.61273,1.6129,101.76,1.61298,1.61309,1.6129,1.61306,144.72,False
'2018-03-27T20:39:00',1.61291,1.61291,1.61206,1.61208,185.74,1.61306,1.61306,1.61224,1.61227,184.05,False
'2018-03-27T20:40:00',1.61207,1.61208,1.61174,1.61199,118.3,1.61226,1.61226,1.61187,1.61214,180.01,True
'2018-03-27T20:41:00',1.61201,1.6123,1.61198,1.61229,147.68,1.61216,1.61248,1.61209,1.61247,201.34,False
'2018-03-27T20:42:00',1.6123,1.6123,1.61215,1.61227,121.01,1.61247,1.61249,1.61235,1.61248,120.52,False
'2018-03-27T20:43:00',1.61228,1.6123,1.61216,1.61227,145.67,1.61248,1.6125,1.61236,1.61247,140.64,True
'2018-03-27T20:44:00',1.61229,1.61254,1.61225,1.61246,148.64,1.61246,1.61275,1.61243,1.61265,171.94,True
'2018-03-27T20:45:00',1.61246,1.61275,1.61245,1.61257,165.95,1.61263,1.61295,1.61263,1.61276,186.52,True
'2018-03-27T20:46:00',1.61257,1.61286,1.6125,1.61274,147.19,1.61277,1.61304,1.61269,1.61294,141.98,True
'2018-03-27T20:47:00',1.61273,1.61325,1.61259,1.6131,184.26,1.61293,1.61338,1.61277,1.61321,208.45,True
'2018-03-27T20:48:00',1.61302,1.61314,1.61293,1.61311,253.67,1.61321,1.61332,1.61313,1.61331,231.81,True
'2018-03-27T20:49:00',1.61311,1.61322,1.61301,1.61314,191.24,1.61331,1.61342,1.61321,1.61333,175.32,False
'2018-03-27T20:50:00',1.61314,1.61323,1.61307,1.6131,110.94,1.61333,1.61342,1.61326,1.61328,156.97,True
'2018-03-27T20:51:00',1.6131,1.61321,1.61307,1.61315,153.69,1.61329,1.61344,1.61325,1.61336,149.29,True
'2018-03-27T20:52:00',1.61315,1.61321,1.61304,1.6132,132.47,1.61336,1.61337,1.61325,1.61337,174.66,True
'2018-03-27T20:53:00',1.61319,1.61328,1.61311,1.61322,123.65,1.61337,1.61342,1.61328,1.61339,131.09,False
'2018-03-27T20:54:00',1.61322,1.61322,1.61303,1.6131,149.74,1.61339,1.61339,1.61321,1.61328,154.47,True
'2018-03-27T20:55:00',1.61309,1.61339,1.61309,1.61313,227.58,1.61327,1.6135,1.61327,1.61334,205.28,False
'2018-03-27T20:56:00',1.61313,1.61318,1.61279,1.61279,211.57,1.61335,1.61338,1.61298,1.61301,216.79,True
'2018-03-27T20:57:00',1.6128,1.6131,1.61267,1.61299,266.02,1.61301,1.61329,1.61286,1.61319,241.17,True
'2018-03-27T20:58:00',1.61298,1.61323,1.61295,1.61301,286.13,1.61317,1.61343,1.61312,1.61321,197.8,True
'2018-03-27T20:59:00',1.613,1.61326,1.613,1.61314,265.23,1.61319,1.61347,1.61317,1.61332,228.86,True
'2018-03-27T21:00:00',1.61316,1.6134,1.61312,1.61322,251.46,1.61335,1.6136,1.61333,1.61339,231.31,True
'2018-03-27T21:01:00',1.6132,1.61333,1.6131,1.61331,266.12,1.61339,1.61354,1.61332,1.61352,216.04,True
'2018-03-27T21:02:00',1.61331,1.61356,1.61322,1.61356,167.36,1.61352,1.61374,1.61342,1.61374,216.35,True
'2018-03-27T21:03:00',1.61356,1.61361,1.61337,1.61361,192.81,1.61374,1.61381,1.61355,1.61381,241.05,True
'2018-03-27T21:04:00',1.61364,1.61446,1.61364,1.61432,248.0,1.61381,1.61458,1.61381,1.6144,302.92,True
'2018-03-27T21:05:00',1.6143,1.61437,1.61416,1.61436,150.32,1.61441,1.61457,1.61437,1.61455,197.89,True
'2018-03-27T21:06:00',1.61436,1.61459,1.6143,1.61444,177.91,1.61455,1.61479,1.6145,1.61465,272.07,True
'2018-03-27T21:07:00',1.61442,1.6147,1.61422,1.61463,183.84,1.61463,1.6149,1.61444,1.61482,216.09,False
'2018-03-27T21:08:00',1.6146,1.61462,1.61431,1.61456,212.85,1.6148,1.61483,1.61453,1.61476,182.64,False
'2018-03-27T21:09:00',1.61459,1.61459,1.61431,1.61431,164.23,1.61478,1.61479,1.61454,1.61454,151.18,False
'2018-03-27T21:10:00',1.61431,1.61433,1.61402,1.61429,238.84,1.61452,1.61456,1.61423,1.61448,193.86,True
'2018-03-27T21:11:00',1.61428,1.61444,1.61418,1.61432,199.36,1.61449,1.61465,1.61435,1.61452,211.98,True
'2018-03-27T21:12:00',1.61431,1.6144,1.61411,1.61436,212.61,1.61448,1.61459,1.61431,1.61457,211.3,False
'2018-03-27T21:13:00',1.61438,1.61454,1.61424,1.61429,219.63,1.61458,1.61473,1.61445,1.6145,259.42,True
'2018-03-27T21:14:00',1.61429,1.61446,1.61418,1.61431,225.33,1.61449,1.61467,1.6144,1.61447,240.09,False
'2018-03-27T21:15:00',1.61425,1.61442,1.61416,1.61421,161.17,1.61447,1.61464,1.61435,1.61441,185.32,False
'2018-03-27T21:16:00',1.61426,1.61429,1.61403,1.61404,127.51,1.61444,1.61446,1.61423,1.61424,145.34,False
'2018-03-27T21:17:00',1.61404,1.61416,1.61384,1.61388,194.79,1.61426,1.61436,1.61404,1.61408,161.82,True
'2018-03-27T21:18:00',1.61389,1.61405,1.61388,1.614,170.28,1.6141,1.61427,1.61407,1.61422,157.9,True
'2018-03-27T21:19:00',1.614,1.61415,1.61392,1.61404,224.89,1.61422,1.61437,1.61412,1.61424,194.58,True
'2018-03-27T21:20:00',1.61403,1.61426,1.61402,1.61422,274.85,1.61423,1.61447,1.61421,1.61444,211.7,True
'2018-03-27T21:21:00',1.61422,1.61448,1.61419,1.61435,227.97,1.61444,1.61464,1.61438,1.61457,242.03,True
'2018-03-27T21:22:00',1.61436,1.61457,1.61436,1.61455,187.88,1.61457,1.61475,1.61457,1.61472,227.84,True
'2018-03-27T21:23:00',1.61456,1.6149,1.61454,1.6148,129.05,1.61474,1.61507,1.61467,1.61501,159.26,True
'2018-03-27T21:24:00',1.6148,1.61492,1.61466,1.61491,199.75,1.61501,1.61513,1.61486,1.61513,206.25,True
'2018-03-27T21:25:00',1.61492,1.61506,1.61489,1.61503,179.4,1.61513,1.61526,1.61511,1.61521,164.13,False
'2018-03-27T21:26:00',1.61503,1.61505,1.61485,1.6149,192.91,1.61521,1.61524,1.61506,1.61513,198.53,False
'2018-03-27T21:27:00',1.6149,1.61503,1.61479,1.61483,183.44,1.61513,1.6152,1.61495,1.61502,146.55,True
'2018-03-27T21:28:00',1.61485,1.61536,1.61479,1.61521,216.07,1.61502,1.61554,1.61497,1.61541,236.59,True
'2018-03-27T21:29:00',1.61521,1.61529,1.61501,1.61527,199.47,1.61541,1.61549,1.61519,1.61542,178.31,True
'2018-03-27T21:30:00',1.61528,1.61538,1.61511,1.61538,234.22,1.61541,1.61558,1.61526,1.61558,184.7,False
'2018-03-27T21:31:00',1.61537,1.6156,1.61513,1.61514,214.5,1.61557,1.6158,1.61534,1.61534,234.95,True
'2018-03-27T21:32:00',1.61514,1.61551,1.61505,1.61535,203.49,1.61535,1.61572,1.61524,1.6155,187.26,True
'2018-03-27T21:33:00',1.61534,1.61565,1.61533,1.61554,189.27,1.61551,1.61584,1.6155,1.61575,235.47,False
'2018-03-27T21:34:00',1.61553,1.61556,1.61527,1.61537,251.93,1.61574,1.61576,1.61547,1.61557,218.18,False
'2018-03-27T21:35:00',1.61538,1.6155,1.6151,1.61526,251.47,1.61558,1.61566,1.6153,1.61547,230.58,False
'2018-03-27T21:36:00',1.61532,1.61536,1.61456,1.61466,257.56,1.61548,1.6155,1.61472,1.61486,244.57,True
'2018-03-27T21:37:00',1.61464,1.61544,1.61464,1.61523,278.26,1.61483,1.61566,1.61483,1.61543,318.85,False
'2018-03-27T21:38:00',1.61524,1.61524,1.61494,1.61498,236.2,1.61545,1.61545,1.61513,1.61519,257.57,False
'2018-03-27T21:39:00',1.61497,1.61503,1.61445,1.61451,205.91,1.61516,1.6152,1.61465,1.61468,170.63,True
'2018-03-27T21:40:00',1.61456,1.61492,1.61448,1.61464,235.73,1.61468,1.6151,1.61468,1.61481,233.56,True
'2018-03-27T21:41:00',1.61463,1.61496,1.61461,1.61484,217.41,1.61482,1.61514,1.61477,1.61504,198.74,False
'2018-03-27T21:42:00',1.61482,1.61482,1.61441,1.6145,284.93,1.61504,1.61504,1.61461,1.61468,249.44,True
'2018-03-27T21:43:00',1.6145,1.61479,1.61441,1.61474,283.58,1.61467,1.61495,1.61461,1.61488,240.01,False
'2018-03-27T21:44:00',1.61473,1.61477,1.61441,1.61466,229.71,1.61491,1.61493,1.61457,1.61479,142.82,False
'2018-03-27T21:45:00',1.61467,1.61473,1.61429,1.61429,307.45,1.61482,1.61487,1.61447,1.61449,207.88,True
'2018-03-27T21:46:00',1.61436,1.61462,1.6143,1.61431,255.41,1.61449,1.61481,1.61449,1.61452,202.86,True
'2018-03-27T21:47:00',1.61431,1.61492,1.61421,1.61487,213.29,1.61451,1.61512,1.61441,1.61508,211.2,False
'2018-03-27T21:48:00',1.61488,1.61489,1.61453,1.61462,219.87,1.6151,1.61511,1.61472,1.61477,250.05,True
'2018-03-27T21:49:00',1.61461,1.61499,1.61461,1.61464,177.54,1.61478,1.61519,1.61478,1.61484,208.14,False
'2018-03-27T21:50:00',1.61467,1.61467,1.61445,1.61458,230.9,1.61482,1.61487,1.61466,1.61478,238.35,False
'2018-03-27T21:51:00',1.61459,1.6146,1.61435,1.61442,213.03,1.61478,1.61482,1.61455,1.61461,233.9,False
'2018-03-27T21:52:00',1.61438,1.61441,1.61402,1.61429,210.09,1.61456,1.61461,1.61423,1.61451,230.53,True
'2018-03-27T21:53:00',1.61429,1.61441,1.61422,1.6143,209.54,1.61446,1.61464,1.6144,1.61451,223.32,True
'2018-03-27T21:54:00',1.6143,1.61472,1.61427,1.6146,179.51,1.61451,1.61493,1.61447,1.61482,181.26,False
'2018-03-27T21:55:00',1.61466,1.61474,1.61442,1.61459,253.63,1.61484,1.61495,1.61464,1.61476,249.61,False
'2018-03-27T21:56:00',1.61454,1.61469,1.61429,1.61429,247.38,1.61477,1.61483,1.61446,1.61446,244.7,False
'2018-03-27T21:57:00',1.61428,1.61443,1.61409,1.61409,237.21,1.61448,1.61464,1.61426,1.61428,194.87,True
'2018-03-27T21:58:00',1.61408,1.61466,1.61407,1.61464,199.28,1.61427,1.61487,1.61426,1.61485,196.81,True
'2018-03-27T21:59:00',1.61464,1.6148,1.61454,1.61465,263.29,1.61485,1.61498,1.61475,1.61486,222.02,True
'2018-03-27T22:00:00',1.61466,1.61507,1.61459,1.61501,216.48,1.61488,1.61529,1.61481,1.61524,184.23,True
'2018-03-27T22:01:00',1.61502,1.6152,1.61496,1.61514,140.95,1.61525,1.61541,1.61516,1.61538,134.29,True
'2018-03-27T22:02:00',1.61517,1.6153,1.61516,1.6153,60.72,1.6154,1.6155,1.6154,1.6155,69.09,True
'2018-03-27T22:03:00',1.61528,1.61562,1.61522,1.61553,111.39,1.6155,1.61585,1.61547,1.61577,73.2,False
'2018-03-27T22:04:00',1.61552,1.61552,1.61536,1.61547,74.9,1.61577,1.61577,1.6155,1.61568,62.75,False
'2018-03-27T22:05:00',1.61547,1.61548,1.61537,1.61545,61.03,1.61568,1.6157,1.61558,1.61566,61.4,True
'2018-03-27T22:06:00',1.61544,1.6155,1.61536,1.61548,68.01,1.61566,1.61569,1.61557,1.61566,62.55,True
'2018-03-27T22:07:00',1.61548,1.61555,1.61547,1.61555,61.72,1.61566,1.61571,1.61564,1.61571,63.05,False
'2018-03-27T22:08:00',1.61553,1.61555,1.61547,1.61553,67.32,1.61573,1.61574,1.61565,1.61574,62.05,True
'2018-03-27T22:09:00',1.61556,1.61572,1.61556,1.61566,43.75,1.61574,1.61589,1.61574,1.61585,38.05,True
'2018-03-27T22:10:00',1.61565,1.61583,1.61561,1.61583,57.05,1.61586,1.616,1.61583,1.616,54.25,True
'2018-03-27T22:11:00',1.61583,1.61596,1.61575,1.61591,59.81,1.61599,1.6161,1.6159,1.61606,102.11,True
'2018-03-27T22:12:00',1.61591,1.61606,1.61584,1.616,77.46,1.61606,1.61619,1.61598,1.61619,105.44,False
'2018-03-27T22:13:00',1.616,1.61601,1.61594,1.61596,54.2,1.61621,1.61622,1.61613,1.61615,68.7,True
'2018-03-27T22:14:00',1.61596,1.61603,1.61591,1.61603,48.65,1.61619,1.61623,1.61611,1.61623,61.52,False
'2018-03-27T22:15:00',1.61604,1.61604,1.61578,1.61581,90.17,1.61621,1.61621,1.61599,1.61603,140.74,False
'2018-03-27T22:16:00',1.6158,1.61583,1.61574,1.61575,74.02,1.61603,1.61606,1.61597,1.61599,104.06,False
'2018-03-27T22:17:00',1.61575,1.61575,1.61564,1.61569,68.69,1.61599,1.61599,1.6159,1.61594,79.2,False
'2018-03-27T22:18:00',1.61569,1.61571,1.61556,1.61556,64.2,1.61595,1.61596,1.61579,1.61581,69.23,False
'2018-03-27T22:19:00',1.61558,1.61558,1.61546,1.61548,108.44,1.61578,1.61579,1.61568,1.61568,82.14,False
'2018-03-27T22:20:00',1.61548,1.61548,1.61544,1.61546,97.84,1.6157,1.6157,1.61563,1.61567,63.46,False
'2018-03-27T22:21:00',1.61546,1.61546,1.61529,1.61531,172.43,1.61558,1.61558,1.61547,1.61552,117.67,True
'2018-03-27T22:22:00',1.61532,1.6156,1.61527,1.61559,135.79,1.61554,1.61579,1.61545,1.61578,106.14,True
'2018-03-27T22:23:00',1.61559,1.61569,1.61559,1.61567,86.31,1.61579,1.6159,1.61574,1.61586,63.72,False
'2018-03-27T22:24:00',1.61568,1.61568,1.61558,1.61561,102.43,1.61585,1.61588,1.61574,1.61581,100.03,True
'2018-03-27T22:25:00',1.61563,1.61569,1.6156,1.61568,141.09,1.61582,1.61591,1.61576,1.61587,85.07,True
'2018-03-27T22:26:00',1.61568,1.6157,1.61566,1.61568,56.88,1.61588,1.61591,1.61585,1.61591,30.3,False
'2018-03-27T22:27:00',1.61568,1.6157,1.61564,1.61564,18.6,1.61592,1.61593,1.61585,1.61587,15.5,True
'2018-03-27T22:28:00',1.6157,1.61575,1.6157,1.61573,28.16,1.61588,1.61596,1.61588,1.61594,27.4,True
'2018-03-27T22:29:00',1.61574,1.61581,1.6157,1.61575,101.79,1.61594,1.61598,1.61587,1.61594,79.86,True
'2018-03-27T22:30:00',1.61574,1.61587,1.61574,1.61585,91.24,1.61595,1.61608,1.61595,1.61601,64.2,False
'2018-03-27T22:31:00',1.61583,1.61583,1.61557,1.61572,134.48,1.61601,1.61601,1.61575,1.6159,62.43,False
'2018-03-27T22:32:00',1.61573,1.61574,1.61562,1.6157,52.41,1.61591,1.61591,1.6158,1.61587,30.0,True
'2018-03-27T22:33:00',1.6157,1.61571,1.61569,1.61571,60.14,1.61587,1.6159,1.61587,1.61588,32.0,False
'2018-03-27T22:34:00',1.6157,1.61573,1.6157,1.6157,99.55,1.61588,1.61591,1.61587,1.61587,53.0,False
'2018-03-27T22:35:00',1.61573,1.61576,1.61552,1.61552,127.73,1.61587,1.61594,1.61571,1.61571,83.75,True
'2018-03-27T22:36:00',1.61552,1.6157,1.61552,1.61553,120.58,1.6157,1.61592,1.6157,1.61572,82.38,False
'2018-03-27T22:37:00',1.61553,1.61562,1.61543,1.61547,206.97,1.61571,1.61581,1.61559,1.61568,127.11,False
'2018-03-27T22:38:00',1.61547,1.61557,1.61545,1.61547,87.43,1.61568,1.61575,1.61558,1.61568,74.39,False
'2018-03-27T22:39:00',1.61546,1.61546,1.6153,1.61538,74.33,1.6157,1.6157,1.61548,1.61554,53.14,True
'2018-03-27T22:40:00',1.61538,1.61563,1.61538,1.61554,141.2,1.61555,1.61585,1.61555,1.61576,87.38,False
'2018-03-27T22:41:00',1.61554,1.61561,1.61549,1.6155,69.83,1.61577,1.6158,1.61571,1.61572,38.01,False
'2018-03-27T22:42:00',1.61552,1.61552,1.61549,1.6155,23.17,1.61571,1.61572,1.6157,1.6157,21.82,False
'2018-03-27T22:43:00',1.61552,1.61552,1.61537,1.61537,28.09,1.61571,1.61572,1.61557,1.61557,13.44,False
'2018-03-27T22:44:00',1.61538,1.61546,1.61521,1.61521,80.12,1.61557,1.61566,1.61545,1.61545,53.07,True
'2018-03-27T22:45:00',1.61522,1.61531,1.61521,1.61531,23.32,1.61544,1.61548,1.61544,1.61544,18.75,False
'2018-03-27T22:46:00',1.61523,1.61544,1.61513,1.61527,77.63,1.61544,1.6155,1.61529,1.61534,92.32,True
'2018-03-27T22:47:00',1.61527,1.6153,1.61522,1.61528,78.0,1.61535,1.61545,1.61532,1.61535,90.55,True
'2018-03-27T22:48:00',1.61527,1.61529,1.61511,1.61523,63.8,1.61537,1.61547,1.61535,1.61547,88.86,False
'2018-03-27T22:49:00',1.61518,1.61523,1.61512,1.61513,38.12,1.61546,1.61548,1.61535,1.61538,33.97,True
'2018-03-27T22:50:00',1.61512,1.61519,1.6151,1.61515,34.93,1.61538,1.61543,1.61534,1.61541,29.75,True
'2018-03-27T22:51:00',1.61517,1.61535,1.61515,1.61526,63.93,1.6154,1.61558,1.6154,1.61552,47.04,True
'2018-03-27T22:52:00',1.61528,1.6153,1.61526,1.61528,28.95,1.61552,1.61554,1.6155,1.61553,28.38,True
'2018-03-27T22:53:00',1.61527,1.61534,1.61527,1.61532,28.2,1.61553,1.6156,1.61553,1.61559,31.09,False
'2018-03-27T22:54:00',1.61528,1.61528,1.61508,1.61509,54.07,1.61548,1.61548,1.61535,1.61535,49.11,False
'2018-03-27T22:55:00',1.61509,1.61512,1.61502,1.61506,50.41,1.61535,1.61542,1.6153,1.61534,33.83,False
'2018-03-27T22:56:00',1.61507,1.61509,1.61466,1.61472,82.35,1.61537,1.61537,1.61496,1.61505,92.56,True
'2018-03-27T22:57:00',1.61472,1.61498,1.61467,1.61496,53.77,1.615,1.61529,1.61496,1.61526,51.98,True
'2018-03-27T22:58:00',1.61497,1.61519,1.61494,1.61511,35.55,1.61529,1.61551,1.61526,1.6155,42.94,False
'2018-03-27T22:59:00',1.61512,1.61514,1.61481,1.61481,30.82,1.61549,1.61556,1.61521,1.61538,20.61,False
'2018-03-27T23:00:00',1.6148,1.61493,1.61405,1.61438,24.29,1.61538,1.61576,1.61532,1.61574,26.88,False
'2018-03-27T23:01:00',1.61437,1.61452,1.61434,1.61435,7.05,1.61574,1.61574,1.61558,1.61558,12.29,False
'2018-03-27T23:02:00',1.61434,1.61435,1.61408,1.6143,12.71,1.61558,1.61558,1.61526,1.61526,15.34,True
'2018-03-27T23:03:00',1.6143,1.61448,1.61417,1.61447,13.5,1.61525,1.61527,1.61506,1.61506,10.79,True
'2018-03-27T23:04:00',1.61449,1.6149,1.61449,1.6149,22.5,1.61507,1.61538,1.61507,1.61538,36.91,True
'2018-03-27T23:05:00',1.6149,1.61503,1.61465,1.61499,52.0,1.6154,1.61546,1.61485,1.61542,92.53,True
'2018-03-27T23:06:00',1.61502,1.61516,1.61498,1.61508,42.75,1.61543,1.61556,1.61542,1.61554,76.5,False
'2018-03-27T23:07:00',1.61509,1.61512,1.61506,1.61506,23.25,1.61553,1.61553,1.61551,1.61552,42.47,False
'2018-03-27T23:08:00',1.61508,1.61519,1.61479,1.6149,39.5,1.61552,1.61557,1.61526,1.61557,63.38,True
'2018-03-27T23:09:00',1.61489,1.61509,1.61482,1.61509,44.25,1.61557,1.6157,1.61548,1.61569,61.49,False
'2018-03-27T23:10:00',1.61512,1.61512,1.61439,1.61445,106.0,1.61569,1.61571,1.61529,1.61537,116.61,True
'2018-03-27T23:11:00',1.61445,1.61473,1.61422,1.61473,129.39,1.61538,1.61548,1.61512,1.61545,120.29,True
'2018-03-27T23:12:00',1.61474,1.61525,1.61442,1.61508,197.0,1.61545,1.6159,1.61535,1.6159,198.35,True
'2018-03-27T23:13:00',1.61506,1.61537,1.61501,1.61531,34.0,1.6159,1.6159,1.6159,1.6159,3.2,False
'2018-03-27T23:14:00',1.61536,1.61548,1.61498,1.61516,97.5,1.6159,1.6159,1.6156,1.6159,71.92,False
'2018-03-27T23:15:00',1.61517,1.61517,1.61439,1.61461,85.5,1.6159,1.6159,1.61535,1.61546,85.81,False
'2018-03-27T23:16:00',1.61459,1.6146,1.61434,1.61452,107.08,1.61546,1.61546,1.61519,1.61534,121.62,False
'2018-03-27T23:17:00',1.61455,1.61456,1.6144,1.6144,173.65,1.61534,1.61537,1.61526,1.61537,158.0,True
'2018-03-27T23:18:00',1.61442,1.615,1.61442,1.61497,109.34,1.61537,1.6157,1.61524,1.6156,105.3,True
'2018-03-27T23:19:00',1.61496,1.61505,1.61476,1.61499,63.0,1.6156,1.61561,1.61543,1.61559,67.76,True
'2018-03-27T23:20:00',1.615,1.61511,1.61492,1.61503,42.0,1.61559,1.61559,1.6155,1.61554,43.19,False
'2018-03-27T23:21:00',1.61502,1.61509,1.61475,1.61488,42.0,1.61554,1.61558,1.61546,1.61546,44.28,False
'2018-03-27T23:22:00',1.6149,1.61497,1.61471,1.61479,62.0,1.61546,1.61552,1.61542,1.61543,72.13,True
'2018-03-27T23:23:00',1.61477,1.61504,1.61467,1.61491,82.0,1.61544,1.61576,1.61515,1.61557,112.53,True
'2018-03-27T23:24:00',1.61489,1.61499,1.61489,1.61497,46.0,1.61558,1.61564,1.61555,1.61564,58.55,False
'2018-03-27T23:25:00',1.61497,1.61498,1.61484,1.61494,53.5,1.61564,1.61564,1.6155,1.61561,61.73,False
'2018-03-27T23:26:00',1.61492,1.61494,1.61473,1.61484,30.0,1.61561,1.61561,1.61529,1.61529,33.0,True
'2018-03-27T23:27:00',1.61484,1.61505,1.61472,1.61484,53.0,1.6153,1.61552,1.61525,1.61541,57.5,False
'2018-03-27T23:28:00',1.61487,1.61488,1.6145,1.61454,61.87,1.61541,1.61542,1.61512,1.61524,63.0,False
'2018-03-27T23:29:00',1.61465,1.61465,1.61452,1.61461,33.0,1.61523,1.61523,1.61505,1.61505,40.81,True
'2018-03-27T23:30:00',1.61463,1.61504,1.61461,1.61487,155.01,1.61505,1.6155,1.61502,1.61547,182.44,False
'2018-03-27T23:31:00',1.61487,1.61502,1.61434,1.61464,365.48,1.61545,1.61553,1.61499,1.61532,435.87,False
'2018-03-27T23:32:00',1.61469,1.61498,1.61443,1.61453,504.6,1.61533,1.61546,1.61504,1.61504,581.19,True
'2018-03-27T23:33:00',1.61453,1.61485,1.6143,1.61468,423.1,1.61505,1.61536,1.61479,1.61522,496.18,False
'2018-03-27T23:34:00',1.61471,1.61472,1.61427,1.61434,136.49,1.61522,1.61524,1.61478,1.61483,152.22,True
'2018-03-27T23:35:00',1.61436,1.61469,1.61434,1.61467,167.79,1.61483,1.6152,1.61482,1.6151,179.5,False
'2018-03-27T23:36:00',1.61467,1.61502,1.61414,1.61415,259.52,1.61515,1.61543,1.61457,1.61473,297.93,True
'2018-03-27T23:37:00',1.61416,1.61427,1.61394,1.61422,405.42,1.61472,1.61486,1.61442,1.61481,416.94,False
'2018-03-27T23:38:00',1.61423,1.61434,1.61399,1.61417,206.41,1.61481,1.61483,1.61451,1.61459,202.34,True
'2018-03-27T23:39:00',1.61418,1.61455,1.61413,1.61439,93.43,1.61462,1.6149,1.61457,1.61479,126.72,False
'2018-03-27T23:40:00',1.61438,1.61438,1.61408,1.61427,118.02,1.61479,1.6148,1.61446,1.61468,134.79,False
'2018-03-27T23:41:00',1.61428,1.6144,1.61402,1.61402,84.09,1.61469,1.61476,1.61444,1.61445,70.25,True
'2018-03-27T23:42:00',1.61402,1.61428,1.61397,1.61426,86.69,1.61445,1.61459,1.61427,1.61458,81.48,True
'2018-03-27T23:43:00',1.61429,1.61481,1.61421,1.61461,250.04,1.61458,1.61508,1.61458,1.61495,258.94,False
'2018-03-27T23:44:00',1.61458,1.61465,1.61435,1.6145,164.35,1.61495,1.61497,1.61465,1.61487,238.49,False
'2018-03-27T23:45:00',1.6145,1.61458,1.61427,1.61441,155.27,1.61488,1.61493,1.61473,1.61483,220.18,False
'2018-03-27T23:46:00',1.61437,1.6145,1.61382,1.61405,317.43,1.6148,1.615,1.61432,1.61446,382.78,True
'2018-03-27T23:47:00',1.61403,1.61445,1.61396,1.61413,233.17,1.61444,1.61487,1.6143,1.61444,283.27,True
'2018-03-27T23:48:00',1.61415,1.61428,1.61392,1.61414,251.05,1.61445,1.61471,1.6143,1.61459,247.34,False
'2018-03-27T23:49:00',1.6142,1.61432,1.61382,1.6139,204.79,1.61459,1.6146,1.61428,1.61435,239.98,False
'2018-03-27T23:50:00',1.61392,1.61408,1.61378,1.61393,307.2,1.61436,1.61445,1.61418,1.61426,310.44,True
'2018-03-27T23:51:00',1.61393,1.6145,1.6139,1.61416,164.32,1.61434,1.6149,1.61421,1.61451,209.05,True
'2018-03-27T23:52:00',1.61416,1.6146,1.61401,1.61448,241.47,1.61455,1.61512,1.61441,1.61494,282.91,True
'2018-03-27T23:53:00',1.61454,1.61471,1.61429,1.61471,187.78,1.61492,1.61517,1.61475,1.61516,202.37,False
'2018-03-27T23:54:00',1.61471,1.61495,1.61425,1.61445,137.82,1.61518,1.61533,1.61465,1.61496,143.44,False
'2018-03-27T23:55:00',1.6146,1.61472,1.61432,1.61436,170.42,1.61512,1.61513,1.61467,1.61479,184.31,True
'2018-03-27T23:56:00',1.61436,1.61483,1.61436,1.61474,66.89,1.61466,1.61517,1.6146,1.61499,68.41,True
'2018-03-27T23:57:00',1.61474,1.61481,1.61468,1.61475,167.29,1.61501,1.61524,1.61497,1.61513,146.25,False
'2018-03-27T23:58:00',1.61474,1.61501,1.61469,1.61475,138.39,1.61515,1.61527,1.61497,1.61512,126.76,True
'2018-03-27T23:59:00',1.61487,1.615,1.61468,1.61491,78.52,1.61521,1.61531,1.61495,1.6152,85.34,True
'2018-03-28T00:00:00',1.61491,1.61547,1.61491,1.61503,96.58,1.61521,1.61573,1.61521,1.6153,133.01,False
'2018-03-28T00:01:00',1.61502,1.61508,1.61477,1.615,79.87,1.6153,1.61544,1.61512,1.61535,90.69,True
'2018-03-28T00:02:00',1.615,1.61527,1.615,1.61511,54.39,1.6154,1.61563,1.61533,1.6154,76.62,False
'2018-03-28T00:03:00',1.61508,1.61513,1.61489,1.61502,59.86,1.61537,1.61542,1.61519,1.61528,74.2,True
'2018-03-28T00:04:00',1.61496,1.61518,1.61489,1.6151,102.15,1.61528,1.61543,1.61519,1.61541,104.51,False
'2018-03-28T00:05:00',1.61508,1.61509,1.61498,1.61501,79.75,1.61542,1.61543,1.61535,1.61536,71.19,False
'2018-03-28T00:06:00',1.61501,1.61501,1.61485,1.61489,97.87,1.61536,1.61536,1.61514,1.6152,76.77,True
'2018-03-28T00:07:00',1.61488,1.61502,1.61484,1.61492,60.7,1.6152,1.61539,1.61518,1.61526,75.29,True
'2018-03-28T00:08:00',1.61492,1.61507,1.61488,1.61506,66.02,1.61529,1.61542,1.6152,1.61542,75.35,True
'2018-03-28T00:09:00',1.61509,1.61509,1.61507,1.61508,11.37,1.61542,1.61543,1.6154,1.61543,12.01,False
'2018-03-28T00:10:00',1.61506,1.61508,1.61488,1.61502,77.56,1.61541,1.61541,1.61517,1.61531,70.95,False
'2018-03-28T00:11:00',1.61502,1.61511,1.61495,1.61495,31.63,1.61531,1.61543,1.61526,1.61527,33.47,True
'2018-03-28T00:12:00',1.61495,1.61507,1.61495,1.61505,28.89,1.61525,1.61541,1.61525,1.61537,25.4,True
'2018-03-28T00:13:00',1.61507,1.61514,1.61507,1.61511,35.4,1.61539,1.61544,1.61539,1.61543,28.96,False
'2018-03-28T00:14:00',1.6151,1.61511,1.6151,1.61511,13.48,1.61543,1.61544,1.61542,1.61542,9.52,True
'2018-03-28T00:15:00',1.61511,1.61522,1.61511,1.61513,30.93,1.61544,1.6155,1.61543,1.61543,27.2,True
'2018-03-28T00:16:00',1.61513,1.61521,1.61511,1.61521,36.39,1.61543,1.61551,1.61543,1.61551,32.41,False
'2018-03-28T00:17:00',1.61521,1.61526,1.615,1.61504,42.53,1.61551,1.61554,1.61527,1.61531,45.43,True
'2018-03-28T00:18:00',1.61503,1.61514,1.61495,1.61509,47.72,1.61531,1.61542,1.61524,1.6154,40.06,False
'2018-03-28T00:19:00',1.61509,1.61509,1.61504,1.61504,16.69,1.6154,1.6154,1.6153,1.61534,12.57,True
'2018-03-28T00:20:00',1.61504,1.61525,1.615,1.61525,69.66,1.61534,1.61552,1.61528,1.61552,65.95,False
'2018-03-28T00:21:00',1.61525,1.61525,1.61504,1.61505,33.43,1.61552,1.61552,1.6153,1.6153,33.09,True
'2018-03-28T00:22:00',1.61504,1.61508,1.61504,1.61507,16.62,1.6153,1.61536,1.6153,1.61536,14.28,True
'2018-03-28T00:23:00',1.61507,1.61528,1.61507,1.61528,25.74,1.61536,1.61553,1.61536,1.61552,23.87,False
'2018-03-28T00:24:00',1.61526,1.61534,1.61525,1.61528,22.5,1.61552,1.61554,1.6155,1.61552,27.1,False
'2018-03-28T00:25:00',1.61527,1.61538,1.61525,1.61525,57.09,1.61552,1.61566,1.61551,1.61551,50.58,True
'2018-03-28T00:26:00',1.61525,1.61531,1.61524,1.61528,32.1,1.61553,1.61557,1.61551,1.61553,22.69,False
'2018-03-28T00:27:00',1.61527,1.61528,1.61526,1.61528,30.19,1.61551,1.61553,1.6155,1.61553,29.21,False
'2018-03-28T00:28:00',1.61528,1.6153,1.61522,1.61525,38.63,1.61552,1.61552,1.61544,1.61551,36.36,False
'2018-03-28T00:29:00',1.61525,1.61525,1.61524,1.61525,53.47,1.61552,1.61552,1.61551,1.61551,41.84,False
'2018-03-28T00:30:00',1.61525,1.61529,1.61509,1.61509,28.32,1.61552,1.61553,1.61536,1.61536,30.74,True
'2018-03-28T00:31:00',1.61516,1.61523,1.61513,1.61519,47.49,1.61539,1.61547,1.61539,1.61547,35.02,True
'2018-03-28T00:32:00',1.61518,1.61529,1.61505,1.61525,44.15,1.61545,1.61552,1.61531,1.61552,35.17,False
'2018-03-28T00:33:00',1.61525,1.61526,1.61509,1.6151,45.52,1.61552,1.61553,1.61536,1.61537,35.04,False
'2018-03-28T00:34:00',1.61509,1.61511,1.61505,1.61505,19.13,1.61537,1.61537,1.61534,1.61534,18.15,True
'2018-03-28T00:35:00',1.61506,1.61516,1.61505,1.61509,41.51,1.61533,1.61535,1.61533,1.61533,24.59,True
'2018-03-28T00:36:00',1.61509,1.61528,1.61509,1.61526,41.69,1.61533,1.61552,1.61533,1.61546,43.28,False
'2018-03-28T00:37:00',1.61526,1.61526,1.61517,1.61519,29.25,1.61546,1.61546,1.61542,1.61544,29.53,True
'2018-03-28T00:38:00',1.61519,1.61524,1.61517,1.61524,23.5,1.61544,1.61544,1.6154,1.61543,23.96,True
'2018-03-28T00:39:00',1.61525,1.61536,1.61523,1.61525,36.56,1.61543,1.61557,1.61543,1.61549,33.22,False
'2018-03-28T00:40:00',1.61522,1.61522,1.61514,1.61521,70.33,1.61548,1.61548,1.61533,1.6154,61.28,True
'2018-03-28T00:41:00',1.61522,1.61527,1.61519,1.61525,64.25,1.6154,1.61548,1.6154,1.61548,60.38,True
'2018-03-28T00:42:00',1.61525,1.61529,1.61522,1.61525,58.41,1.61547,1.61551,1.61547,1.61549,45.77,False
'2018-03-28T00:43:00',1.61526,1.61529,1.61524,1.61524,62.33,1.61549,1.61552,1.61546,1.61548,50.46,True
'2018-03-28T00:44:00',1.61525,1.61529,1.61523,1.61525,24.71,1.61548,1.61548,1.61547,1.61547,18.32,False
'2018-03-28T00:45:00',1.61523,1.61523,1.61517,1.61517,34.43,1.61547,1.61547,1.6154,1.61541,23.79,True
'2018-03-28T00:46:00',1.6152,1.61532,1.61519,1.61531,56.05,1.61541,1.61554,1.61541,1.61554,35.81,True
'2018-03-28T00:47:00',1.61531,1.61541,1.61526,1.61533,97.93,1.61554,1.61562,1.61548,1.61557,66.73,False
'2018-03-28T00:48:00',1.61533,1.61535,1.6153,1.6153,44.38,1.61557,1.61557,1.61553,1.61553,28.24,False
'2018-03-28T00:49:00',1.61531,1.61532,1.6153,1.6153,16.75,1.61552,1.61553,1.61552,1.61552,9.09,False
'2018-03-28T00:50:00',1.6153,1.61541,1.61519,1.61519,55.96,1.61551,1.61561,1.61542,1.61542,39.24,True
'2018-03-28T00:51:00',1.6152,1.61533,1.61518,1.61533,60.91,1.61544,1.61552,1.61538,1.61552,50.6,False
'2018-03-28T00:52:00',1.6153,1.61533,1.61516,1.61523,55.58,1.61551,1.61555,1.61531,1.61535,49.19,False
'2018-03-28T00:53:00',1.61523,1.61523,1.6149,1.61502,119.05,1.6154,1.61542,1.61511,1.61525,105.36,False
'2018-03-28T00:54:00',1.61501,1.61501,1.61472,1.61474,99.54,1.61526,1.61526,1.61495,1.61498,70.77,True
'2018-03-28T00:55:00',1.61475,1.61494,1.61474,1.61489,66.51,1.61498,1.61514,1.61498,1.61513,48.26,True
'2018-03-28T00:56:00',1.61491,1.61503,1.6149,1.61501,52.87,1.61512,1.61525,1.61512,1.61525,36.65,False
'2018-03-28T00:57:00',1.61503,1.61507,1.61497,1.61501,81.6,1.61525,1.61531,1.6152,1.61524,70.21,True
'2018-03-28T00:58:00',1.615,1.61527,1.61494,1.61525,76.21,1.61524,1.61551,1.61515,1.61549,89.74,False
'2018-03-28T00:59:00',1.61525,1.61527,1.61508,1.61512,28.09,1.61552,1.61552,1.61532,1.61537,29.8,True
'2018-03-28T01:00:00',1.61515,1.61523,1.61514,1.61515,66.86,1.61538,1.61545,1.61535,1.61538,72.69,False
'2018-03-28T01:01:00',1.61514,1.61514,1.61498,1.61505,47.51,1.61537,1.61538,1.61518,1.61528,46.78,True
'2018-03-28T01:02:00',1.61505,1.61515,1.61497,1.61509,115.8,1.61526,1.61537,1.61516,1.6153,94.04,True
'2018-03-28T01:03:00',1.61508,1.61512,1.61506,1.61511,41.0,1.6153,1.61535,1.61529,1.61534,27.51,False
'2018-03-28T01:04:00',1.61512,1.61512,1.61497,1.61497,30.11,1.61533,1.61535,1.6152,1.6152,23.08,True
'2018-03-28T01:05:00',1.61497,1.61513,1.61495,1.61499,96.1,1.61521,1.61536,1.61517,1.61521,83.02,True
'2018-03-28T01:06:00',1.615,1.61506,1.61496,1.61504,43.9,1.61521,1.61526,1.61519,1.61523,37.8,False
'2018-03-28T01:07:00',1.61501,1.61504,1.61498,1.61499,44.4,1.61523,1.61523,1.61515,1.61516,32.6,False
'2018-03-28T01:08:00',1.615,1.61504,1.61492,1.61494,59.4,1.61516,1.61527,1.6151,1.61515,62.1,True
'2018-03-28T01:09:00',1.61494,1.61501,1.61494,1.61499,30.61,1.61516,1.61522,1.61512,1.6152,37.65,True
'2018-03-28T01:10:00',1.61499,1.61519,1.61499,1.61518,43.99,1.61522,1.61541,1.61522,1.61538,42.9,False
'2018-03-28T01:11:00',1.61518,1.61518,1.61505,1.61513,113.38,1.61538,1.61538,1.61524,1.61536,125.7,False
'2018-03-28T01:12:00',1.61513,1.61513,1.61498,1.615,124.55,1.61536,1.61536,1.61519,1.61521,116.36,True
'2018-03-28T01:13:00',1.61498,1.61508,1.61492,1.61505,143.17,1.61518,1.61527,1.6151,1.61523,85.55,True
'2018-03-28T01:14:00',1.61507,1.61522,1.615,1.61521,123.43,1.61525,1.61547,1.61519,1.61545,90.34,False
'2018-03-28T01:15:00',1.61521,1.61524,1.61505,1.61507,66.82,1.61545,1.61545,1.61526,1.61531,58.89,False
'2018-03-28T01:16:00',1.61507,1.61507,1.61486,1.61489,80.36,1.6153,1.61532,1.61505,1.61512,81.77,True
'2018-03-28T01:17:00',1.6149,1.61523,1.61489,1.61521,154.35,1.61512,1.61544,1.61509,1.61541,140.14,False
'2018-03-28T01:18:00',1.61521,1.61527,1.61515,1.61515,52.24,1.6154,1.6155,1.61535,1.61536,48.34,True
'2018-03-28T01:19:00',1.61518,1.61525,1.61511,1.61525,106.96,1.61536,1.6155,1.61534,1.6155,83.7,True
'2018-03-28T01:20:00',1.61526,1.61551,1.61524,1.61551,72.19,1.6155,1.61572,1.61546,1.61572,71.95,True
'2018-03-28T01:21:00',1.61545,1.61567,1.61545,1.61564,44.93,1.61568,1.61587,1.61565,1.61585,67.81,False
'2018-03-28T01:22:00',1.61564,1.61567,1.6155,1.61556,69.39,1.61585,1.61589,1.6157,1.61577,59.15,True
'2018-03-28T01:23:00',1.61556,1.61594,1.6155,1.61585,92.73,1.61575,1.61609,1.61571,1.61606,93.9,True
'2018-03-28T01:24:00',1.61582,1.61614,1.6158,1.61605,83.62,1.61605,1.61629,1.616,1.61624,83.56,False
'2018-03-28T01:25:00',1.61604,1.6161,1.61593,1.61602,103.68,1.61623,1.61631,1.61616,1.61626,90.09,False
'2018-03-28T01:26:00',1.61603,1.61606,1.61571,1.61576,149.42,1.61626,1.61629,1.6159,1.61596,109.29,True
'2018-03-28T01:27:00',1.61576,1.6158,1.61567,1.61579,97.3,1.61596,1.61602,1.61587,1.61602,74.47,True
'2018-03-28T01:28:00',1.6158,1.61583,1.61575,1.61583,51.98,1.61603,1.61605,1.61595,1.61605,45.41,True
'2018-03-28T01:29:00',1.61583,1.61591,1.61579,1.6159,40.61,1.61605,1.61615,1.616,1.61615,40.23,True
'2018-03-28T01:30:00',1.6159,1.61599,1.6159,1.61598,66.57,1.61612,1.61619,1.61612,1.61618,57.69,False
'2018-03-28T01:31:00',1.61599,1.61599,1.61595,1.61596,19.23,1.6162,1.6162,1.6161,1.61615,17.97,True
'2018-03-28T01:32:00',1.61594,1.61605,1.61584,1.61605,75.12,1.61611,1.61627,1.61599,1.61627,90.34,True
'2018-03-28T01:33:00',1.61606,1.61628,1.61604,1.61612,112.36,1.61627,1.61647,1.61625,1.61633,119.84,True
'2018-03-28T01:34:00',1.61613,1.61624,1.61594,1.61623,175.92,1.61634,1.61647,1.61616,1.61647,127.42,False
'2018-03-28T01:35:00',1.61623,1.61627,1.61609,1.61615,143.11,1.61646,1.61647,1.61631,1.61639,131.11,False
'2018-03-28T01:36:00',1.61618,1.61618,1.61591,1.61591,55.36,1.61639,1.61639,1.61609,1.6161,69.33,False
'2018-03-28T01:37:00',1.61591,1.61594,1.61584,1.61587,57.69,1.61609,1.61615,1.616,1.61603,56.09,False
'2018-03-28T01:38:00',1.61585,1.61597,1.61568,1.61568,91.65,1.61603,1.61618,1.61591,1.61591,94.21,False
'2018-03-28T01:39:00',1.61568,1.61568,1.61561,1.61563,39.68,1.61591,1.61591,1.61583,1.61583,24.44,True
'2018-03-28T01:40:00',1.61565,1.61587,1.61565,1.61585,83.21,1.61586,1.61608,1.61586,1.61608,91.55,False
'2018-03-28T01:41:00',1.61585,1.61587,1.61571,1.61571,36.16,1.61608,1.61609,1.61594,1.61595,37.55,False
'2018-03-28T01:42:00',1.61571,1.61572,1.6157,1.6157,23.63,1.61594,1.61596,1.6159,1.6159,16.89,False
'2018-03-28T01:43:00',1.6157,1.61571,1.61562,1.61562,56.84,1.61588,1.61592,1.61579,1.61581,53.45,False
'2018-03-28T01:44:00',1.61562,1.61566,1.61558,1.61558,49.28,1.61581,1.61585,1.61578,1.6158,50.99,False
'2018-03-28T01:45:00',1.61559,1.61559,1.61553,1.61557,78.31,1.61581,1.61581,1.61573,1.61577,75.83,True
'2018-03-28T01:46:00',1.61555,1.61564,1.61552,1.61557,92.16,1.61577,1.61587,1.61572,1.6158,91.91,False
'2018-03-28T01:47:00',1.61561,1.61561,1.61502,1.61503,128.11,1.61582,1.61582,1.61522,1.61522,87.96,True
'2018-03-28T01:48:00',1.61501,1.61527,1.61493,1.61515,97.32,1.61521,1.61549,1.61512,1.61537,62.79,False
'2018-03-28T01:49:00',1.61515,1.61515,1.61488,1.61488,94.75,1.61536,1.61536,1.61509,1.61509,77.12,False
'2018-03-28T01:50:00',1.61488,1.61492,1.61482,1.61487,88.72,1.61509,1.61514,1.61503,1.61509,70.37,False
'2018-03-28T01:51:00',1.61486,1.61487,1.61471,1.61471,81.78,1.61508,1.61508,1.61493,1.61493,46.63,False
'2018-03-28T01:52:00',1.61471,1.61473,1.61468,1.61468,76.7,1.61492,1.61495,1.6149,1.6149,50.12,False
'2018-03-28T01:53:00',1.61468,1.61468,1.61443,1.61444,60.19,1.6149,1.6149,1.61466,1.61467,63.06,True
'2018-03-28T01:54:00',1.61444,1.61469,1.6144,1.61458,126.81,1.61466,1.61489,1.61461,1.6148,132.97,False
'2018-03-28T01:55:00',1.61459,1.61461,1.61447,1.61448,119.28,1.61479,1.61482,1.61468,1.6147,120.26,False
'2018-03-28T01:56:00',1.61448,1.61448,1.61397,1.61405,133.85,1.61467,1.61468,1.61414,1.61425,122.65,False
'2018-03-28T01:57:00',1.61405,1.61409,1.61395,1.614,104.69,1.61425,1.6143,1.61415,1.61421,112.69,False
'2018-03-28T01:58:00',1.614,1.614,1.61378,1.61389,196.23,1.61423,1.61423,1.61397,1.6141,157.28,True
'2018-03-28T01:59:00',1.61389,1.61429,1.61389,1.61429,113.83,1.6141,1.61451,1.6141,1.61451,164.22,False
'2018-03-28T02:00:00',1.61429,1.61442,1.61398,1.61407,136.09,1.61449,1.61467,1.61418,1.61426,154.63,True
'2018-03-28T02:01:00',1.61406,1.61419,1.61399,1.61419,136.49,1.61427,1.61438,1.61417,1.61438,150.04,True
'2018-03-28T02:02:00',1.61419,1.61429,1.61419,1.61424,68.7,1.61436,1.61447,1.61436,1.61444,92.09,False
'2018-03-28T02:03:00',1.61425,1.61426,1.61382,1.61386,132.65,1.61446,1.61446,1.61397,1.61406,163.7,True
'2018-03-28T02:04:00',1.61386,1.61417,1.61386,1.61405,120.51,1.61408,1.61433,1.61408,1.61424,138.83,False
'2018-03-28T02:05:00',1.614,1.614,1.6138,1.61382,96.89,1.61419,1.61419,1.614,1.614,102.45,False
'2018-03-28T02:06:00',1.61381,1.61394,1.61376,1.61377,79.05,1.61402,1.61412,1.61396,1.61397,91.0,True
'2018-03-28T02:07:00',1.61379,1.61383,1.61372,1.61382,80.55,1.61397,1.614,1.61391,1.614,94.43,False
'2018-03-28T02:08:00',1.61381,1.61387,1.61332,1.6135,127.83,1.61401,1.61404,1.61351,1.6137,181.31,False
'2018-03-28T02:09:00',1.61353,1.61356,1.61306,1.61313,179.61,1.61371,1.61377,1.61324,1.61332,192.18,True
'2018-03-28T02:10:00',1.61314,1.61382,1.61313,1.6134,192.19,1.61334,1.61401,1.61332,1.61361,199.86,True
'2018-03-28T02:11:00',1.61339,1.61367,1.61334,1.61363,132.65,1.61358,1.61388,1.61353,1.61382,132.15,True
'2018-03-28T02:12:00',1.61362,1.61403,1.61353,1.61384,172.88,1.61379,1.61417,1.6137,1.61405,127.61,True
'2018-03-28T02:13:00',1.61384,1.61392,1.6137,1.61392,128.48,1.61407,1.61408,1.61389,1.61408,110.35,True
'2018-03-28T02:14:00',1.61392,1.61419,1.61387,1.61408,167.21,1.61409,1.61441,1.61408,1.61425,182.49,True
'2018-03-28T02:15:00',1.61408,1.61444,1.61403,1.61441,188.63,1.61429,1.61466,1.61416,1.61462,149.97,True
'2018-03-28T02:16:00',1.61441,1.61455,1.61435,1.61455,114.97,1.61462,1.61476,1.61456,1.61476,119.73,False
'2018-03-28T02:17:00',1.61455,1.6146,1.61445,1.61449,111.55,1.61476,1.61481,1.61465,1.6147,106.77,False
'2018-03-28T02:18:00',1.6145,1.6145,1.61437,1.61439,37.42,1.6147,1.61471,1.61458,1.61458,42.67,False
'2018-03-28T02:19:00',1.61439,1.61446,1.61426,1.61432,95.66,1.61458,1.61462,1.61447,1.61454,79.92,True
'2018-03-28T02:20:00',1.61432,1.61452,1.61426,1.6145,150.67,1.61454,1.61471,1.61447,1.61469,136.93,False
'2018-03-28T02:21:00',1.61449,1.61451,1.61434,1.61439,74.05,1.61469,1.6147,1.61455,1.6146,56.96,False
'2018-03-28T02:22:00',1.6144,1.61446,1.61432,1.61434,88.37,1.6146,1.61467,1.61452,1.61456,78.86,False
'2018-03-28T02:23:00',1.61434,1.61437,1.61425,1.61425,80.9,1.61455,1.61457,1.61446,1.61446,75.18,False
'2018-03-28T02:24:00',1.61427,1.61433,1.61407,1.61407,142.3,1.61448,1.61454,1.61428,1.61428,145.61,False
'2018-03-28T02:25:00',1.61407,1.61421,1.61398,1.614,117.81,1.61426,1.61441,1.61414,1.61417,90.69,True
'2018-03-28T02:26:00',1.61398,1.61424,1.61396,1.61417,69.34,1.61417,1.61443,1.61415,1.6144,57.69,False
'2018-03-28T02:27:00',1.6142,1.61423,1.61405,1.61407,77.51,1.61441,1.61444,1.61425,1.61428,68.89,True
'2018-03-28T02:28:00',1.61411,1.61421,1.61406,1.61419,93.78,1.61432,1.61442,1.61429,1.61438,86.54,False
'2018-03-28T02:29:00',1.6142,1.61423,1.61402,1.61403,165.38,1.61439,1.61442,1.6142,1.6142,134.69,False
'2018-03-28T02:30:00',1.61402,1.61403,1.61388,1.61388,44.13,1.61421,1.61422,1.61409,1.61409,40.32,False
'2018-03-28T02:31:00',1.61388,1.61388,1.61363,1.61366,79.71,1.61409,1.6141,1.61382,1.61384,62.05,False
'2018-03-28T02:32:00',1.61366,1.61368,1.61353,1.61358,73.93,1.61384,1.61386,1.61372,1.61377,68.57,True
'2018-03-28T02:33:00',1.61356,1.61377,1.61356,1.61373,126.81,1.61377,1.614,1.61376,1.61393,130.9,False
'2018-03-28T02:34:00',1.61376,1.61378,1.6136,1.61366,110.45,1.61396,1.61399,1.61376,1.61385,121.12,False
'2018-03-28T02:35:00',1.61365,1.61373,1.61341,1.6135,201.01,1.61385,1.61393,1.61362,1.61372,225.62,True
'2018-03-28T02:36:00',1.6135,1.61367,1.61345,1.61364,137.0,1.6137,1.61387,1.61366,1.61382,150.56,False
'2018-03-28T02:37:00',1.61362,1.61362,1.61323,1.61337,127.49,1.61382,1.61382,1.61344,1.61358,124.0,True
'2018-03-28T02:38:00',1.61337,1.6135,1.61332,1.6134,92.27,1.61358,1.6137,1.61352,1.61359,85.33,True
'2018-03-28T02:39:00',1.6134,1.6136,1.6134,1.61359,145.44,1.61361,1.61382,1.61361,1.61379,143.46,True
'2018-03-28T02:40:00',1.61359,1.61366,1.61353,1.61365,125.33,1.61379,1.61388,1.61373,1.61384,122.67,True
'2018-03-28T02:41:00',1.61365,1.6137,1.61364,1.61367,81.92,1.61386,1.61391,1.61384,1.61389,79.38,False
'2018-03-28T02:42:00',1.61367,1.61367,1.61357,1.61357,62.13,1.61388,1.61388,1.61379,1.61379,58.39,False
'2018-03-28T02:43:00',1.61359,1.61359,1.61333,1.61349,85.09,1.61379,1.61379,1.61354,1.61368,70.93,True
'2018-03-28T02:44:00',1.61347,1.61361,1.61347,1.61354,100.97,1.61367,1.61383,1.61367,1.61377,85.21,True
'2018-03-28T02:45:00',1.61357,1.6136,1.61349,1.61357,77.9,1.61379,1.61379,1.61367,1.61378,76.52,False
'2018-03-28T02:46:00',1.61358,1.61362,1.61346,1.61349,80.77,1.61379,1.61383,1.61365,1.61368,76.4,False
'2018-03-28T02:47:00',1.61352,1.61353,1.61339,1.6134,96.7,1.61371,1.61374,1.6136,1.61361,100.44,False
'2018-03-28T02:48:00',1.6134,1.6134,1.61328,1.61339,77.72,1.61361,1.61361,1.61348,1.61359,60.18,True
'2018-03-28T02:49:00',1.61341,1.61363,1.6134,1.61359,55.24,1.61359,1.61379,1.61359,1.61379,47.14,False
'2018-03-28T02:50:00',1.61363,1.61364,1.61352,1.61353,84.36,1.61379,1.61385,1.61371,1.61373,85.25,True
'2018-03-28T02:51:00',1.61354,1.61374,1.61352,1.61372,105.53,1.61374,1.61395,1.61372,1.61393,107.9,False
'2018-03-28T02:52:00',1.61371,1.61372,1.61349,1.6136,148.86,1.61391,1.61392,1.61368,1.61381,145.53,False
'2018-03-28T02:53:00',1.6136,1.61364,1.61343,1.61355,161.82,1.61381,1.61385,1.61364,1.61375,146.59,False
'2018-03-28T02:54:00',1.61355,1.61358,1.61302,1.61302,183.43,1.61377,1.61377,1.61322,1.61322,204.06,True
'2018-03-28T02:55:00',1.61304,1.61358,1.61295,1.61352,211.14,1.61322,1.61372,1.61314,1.61371,209.96,False
'2018-03-28T02:56:00',1.61352,1.61354,1.61331,1.61335,108.87,1.6137,1.61373,1.61349,1.61356,121.13,True
'2018-03-28T02:57:00',1.61336,1.61359,1.61332,1.61352,85.38,1.61356,1.6138,1.61351,1.61373,101.19,True
'2018-03-28T02:58:00',1.61352,1.61358,1.61348,1.61358,66.15,1.61372,1.6138,1.61368,1.61378,75.26,True
'2018-03-28T02:59:00',1.6136,1.61368,1.61352,1.61365,84.88,1.61381,1.61389,1.61371,1.61385,115.51,True
'2018-03-28T03:00:00',1.61365,1.6139,1.61362,1.61383,113.24,1.61381,1.6141,1.61381,1.61404,131.21,False
'2018-03-28T03:01:00',1.61385,1.61392,1.61374,1.61374,101.34,1.61406,1.61413,1.61394,1.61395,119.32,False
'2018-03-28T03:02:00',1.61374,1.61376,1.61351,1.61362,90.04,1.61394,1.61397,1.61372,1.61384,79.27,True
'2018-03-28T03:03:00',1.61362,1.61412,1.61362,1.61412,137.86,1.61384,1.61433,1.61384,1.61433,136.0,True
'2018-03-28T03:04:00',1.61411,1.61435,1.61411,1.61426,116.25,1.61432,1.61456,1.61432,1.61445,151.36,True
'2018-03-28T03:05:00',1.61423,1.61438,1.61421,1.61433,79.26,1.61445,1.61459,1.61442,1.61454,90.34,False
'2018-03-28T03:06:00',1.61433,1.61443,1.61417,1.61417,86.94,1.61454,1.61459,1.61436,1.61436,88.04,False
'2018-03-28T03:07:00',1.61416,1.61426,1.61389,1.61415,153.28,1.61436,1.61446,1.61406,1.61432,123.94,True
'2018-03-28T03:08:00',1.61414,1.61425,1.6141,1.61417,84.91,1.61431,1.61445,1.61424,1.61432,128.5,False
'2018-03-28T03:09:00',1.61418,1.61419,1.61397,1.61397,34.16,1.61434,1.61434,1.61418,1.61418,49.73,False
'2018-03-28T03:10:00',1.61397,1.614,1.61368,1.61368,165.02,1.61417,1.6142,1.61388,1.61391,211.15,False
'2018-03-28T03:11:00',1.61368,1.61385,1.61351,1.61359,133.66,1.61389,1.61402,1.61373,1.6138,143.98,True
'2018-03-28T03:12:00',1.61358,1.61377,1.61355,1.61377,70.7,1.6138,1.61398,1.61375,1.61398,83.74,False
'2018-03-28T03:13:00',1.61376,1.61378,1.61343,1.61348,68.89,1.61396,1.61398,1.61365,1.61369,77.63,True
'2018-03-28T03:14:00',1.61349,1.61375,1.61344,1.61375,71.75,1.61368,1.61394,1.61363,1.61394,72.81,True
'2018-03-28T03:15:00',1.61376,1.61408,1.61375,1.61404,127.48,1.61395,1.6143,1.61395,1.61424,130.74,True
'2018-03-28T03:16:00',1.61404,1.61412,1.61395,1.61407,90.23,1.61424,1.61432,1.61416,1.61428,121.99,True
'2018-03-28T03:17:00',1.61407,1.61409,1.61392,1.61408,94.79,1.61429,1.61431,1.61413,1.61431,102.94,True
'2018-03-28T03:18:00',1.61409,1.61412,1.61409,1.61409,48.96,1.61431,1.61433,1.61428,1.6143,49.4,True
'2018-03-28T03:19:00',1.61409,1.61427,1.61408,1.61427,30.73,1.61429,1.61448,1.61429,1.61448,37.44,False
'2018-03-28T03:20:00',1.61427,1.61436,1.61418,1.61424,143.23,1.61449,1.61455,1.61438,1.61446,166.83,True
'2018-03-28T03:21:00',1.61425,1.61438,1.61419,1.61435,77.55,1.61446,1.61457,1.61439,1.61456,104.06,True
'2018-03-28T03:22:00',1.61435,1.61444,1.61434,1.61444,96.83,1.61456,1.61464,1.61454,1.61464,105.4,True
'2018-03-28T03:23:00',1.61444,1.6147,1.61444,1.6147,61.3,1.61464,1.61487,1.61464,1.61487,64.42,True
'2018-03-28T03:24:00',1.61469,1.61506,1.61468,1.61505,123.77,1.61487,1.61521,1.61484,1.61515,201.71,False
'2018-03-28T03:25:00',1.61505,1.61529,1.61483,1.61494,104.68,1.61515,1.61548,1.61496,1.61515,154.15,True
'2018-03-28T03:26:00',1.61498,1.61514,1.61489,1.61512,114.13,1.61516,1.61532,1.61507,1.61529,163.53,True
'2018-03-28T03:27:00',1.61512,1.61542,1.61512,1.6153,113.04,1.6153,1.61561,1.6153,1.61549,147.24,False
'2018-03-28T03:28:00',1.61532,1.61549,1.61496,1.61496,101.9,1.6155,1.61566,1.61516,1.61517,137.04,False
'2018-03-28T03:29:00',1.61496,1.615,1.61476,1.61494,115.52,1.61517,1.61521,1.61494,1.61515,126.53,False
'2018-03-28T03:30:00',1.61494,1.61506,1.61452,1.61452,110.67,1.61513,1.61524,1.61471,1.61471,143.02,False
'2018-03-28T03:31:00',1.61452,1.61452,1.61432,1.61446,132.58,1.61472,1.61472,1.6145,1.61466,126.79,True
'2018-03-28T03:32:00',1.61446,1.61455,1.61434,1.61455,185.11,1.61466,1.61475,1.61454,1.61471,157.41,False
'2018-03-28T03:33:00',1.61455,1.61455,1.61431,1.61431,159.77,1.61467,1.6147,1.61447,1.61447,101.81,False
'2018-03-28T03:34:00',1.61432,1.61432,1.6139,1.6142,236.59,1.61444,1.61451,1.61404,1.61442,163.19,False
'2018-03-28T03:35:00',1.61418,1.61425,1.6136,1.61362,205.78,1.61442,1.61445,1.61382,1.61383,181.15,False
'2018-03-28T03:36:00',1.61362,1.61382,1.61324,1.61326,226.96,1.61381,1.61401,1.61345,1.61349,200.13,True
'2018-03-28T03:37:00',1.61336,1.61371,1.61336,1.61355,168.44,1.61357,1.61389,1.61357,1.6137,236.11,False
'2018-03-28T03:38:00',1.61357,1.61367,1.61343,1.61352,172.47,1.61375,1.61388,1.61363,1.61372,189.8,True
'2018-03-28T03:39:00',1.61351,1.61367,1.61342,1.61358,116.11,1.61372,1.61387,1.61363,1.61381,130.82,False
'2018-03-28T03:40:00',1.61358,1.61359,1.61303,1.61303,143.5,1.61379,1.61379,1.61323,1.61323,122.69,False
'2018-03-28T03:41:00',1.61305,1.61314,1.61274,1.61281,149.67,1.61326,1.61335,1.61294,1.61302,142.91,True
'2018-03-28T03:42:00',1.61283,1.61341,1.61281,1.61334,180.87,1.61302,1.61363,1.61302,1.61354,197.19,False
'2018-03-28T03:43:00',1.61334,1.61335,1.61295,1.61312,87.42,1.61356,1.61356,1.61315,1.61332,107.99,True
'2018-03-28T03:44:00',1.6131,1.61322,1.61292,1.61321,138.16,1.6133,1.61337,1.61313,1.61333,177.99,False
'2018-03-28T03:45:00',1.61321,1.61321,1.61272,1.61272,97.25,1.61333,1.61334,1.61293,1.61294,81.17,False
'2018-03-28T03:46:00',1.61271,1.61271,1.61241,1.61255,174.94,1.61293,1.61293,1.61259,1.61275,218.92,True
'2018-03-28T03:47:00',1.61245,1.61265,1.61242,1.61259,117.72,1.61265,1.61284,1.61258,1.6128,124.88,False
'2018-03-28T03:48:00',1.61258,1.61258,1.61237,1.61248,149.51,1.6128,1.6128,1.61258,1.61266,107.08,True
'2018-03-28T03:49:00',1.61248,1.61268,1.61243,1.61268,83.22,1.61267,1.61288,1.61262,1.61288,79.15,True
'2018-03-28T03:50:00',1.61268,1.61286,1.61266,1.61275,184.73,1.61288,1.61306,1.61282,1.61296,196.47,False
'2018-03-28T03:51:00',1.61274,1.61276,1.61255,1.61257,167.89,1.61295,1.61295,1.61274,1.61276,172.6,True
'2018-03-28T03:52:00',1.61255,1.61271,1.61249,1.61266,99.98,1.61274,1.61291,1.6127,1.61286,84.32,True
'2018-03-28T03:53:00',1.61267,1.61281,1.61266,1.61277,103.32,1.61287,1.61301,1.61286,1.61295,116.43,False
'2018-03-28T03:54:00',1.61272,1.61275,1.61258,1.61258,134.1,1.61294,1.61297,1.6128,1.6128,128.86,True
'2018-03-28T03:55:00',1.6126,1.61271,1.61248,1.61271,111.33,1.6128,1.6129,1.61262,1.6129,122.67,False
'2018-03-28T03:56:00',1.61269,1.61277,1.6126,1.61265,73.48,1.61291,1.61297,1.61277,1.61286,62.37,True
'2018-03-28T03:57:00',1.61266,1.6131,1.61266,1.61309,162.24,1.61286,1.61328,1.61286,1.61325,156.88,True
'2018-03-28T03:58:00',1.61309,1.61343,1.61296,1.61333,123.27,1.61326,1.61356,1.61317,1.61355,121.22,True
'2018-03-28T03:59:00',1.61337,1.61366,1.61334,1.61363,125.53,1.61355,1.61382,1.61354,1.61382,124.96,False
'2018-03-28T04:00:00',1.61363,1.61363,1.61321,1.61335,170.74,1.61381,1.61381,1.6134,1.61355,145.72,False
'2018-03-28T04:01:00',1.61337,1.61342,1.61327,1.61334,97.9,1.61355,1.61362,1.61347,1.61352,155.34,False
'2018-03-28T04:02:00',1.61333,1.61348,1.61333,1.61334,109.56,1.61352,1.61365,1.6135,1.61352,201.95,False
'2018-03-28T04:03:00',1.61335,1.61335,1.61282,1.61288,161.15,1.61352,1.61352,1.613,1.61307,238.88,True
'2018-03-28T04:04:00',1.61289,1.61304,1.61283,1.61298,93.96,1.61308,1.61319,1.61303,1.61315,140.12,False
'2018-03-28T04:05:00',1.61302,1.61311,1.61269,1.61286,138.01,1.61315,1.61322,1.61283,1.61298,191.95,False
'2018-03-28T04:06:00',1.61284,1.61293,1.61278,1.61278,82.66,1.61298,1.6131,1.61295,1.61295,124.61,True
'2018-03-28T04:07:00',1.61279,1.61295,1.61272,1.61293,104.27,1.61297,1.61313,1.61293,1.61313,155.31,False
'2018-03-28T04:08:00',1.61293,1.61298,1.61263,1.61263,87.75,1.61313,1.61316,1.61281,1.61281,123.51,False
'2018-03-28T04:09:00',1.61259,1.61259,1.6122,1.61222,104.12,1.61277,1.61277,1.6124,1.61241,114.93,False
'2018-03-28T04:10:00',1.61223,1.61231,1.61203,1.6121,105.69,1.61241,1.6125,1.61221,1.6123,160.91,False
'2018-03-28T04:11:00',1.61211,1.61221,1.61193,1.61203,88.69,1.6123,1.61239,1.61212,1.6122,129.01,True
'2018-03-28T04:12:00',1.61201,1.61221,1.61201,1.61217,57.35,1.6122,1.61238,1.61219,1.61237,68.21,True
'2018-03-28T04:13:00',1.61219,1.61231,1.61213,1.61226,71.89,1.61237,1.6125,1.61234,1.61247,74.04,False
'2018-03-28T04:14:00',1.61226,1.6124,1.61216,1.61216,110.49,1.61246,1.61259,1.61233,1.61233,100.64,False
'2018-03-28T04:15:00',1.61216,1.61218,1.61206,1.61212,121.9,1.61231,1.61236,1.61223,1.61232,95.5,True
'2018-03-28T04:16:00',1.61211,1.61232,1.61211,1.61231,93.69,1.61232,1.61251,1.61232,1.6125,80.06,True
'2018-03-28T04:17:00',1.61231,1.61284,1.61231,1.61282,104.55,1.6125,1.61302,1.6125,1.61301,113.08,False
'2018-03-28T04:18:00',1.61283,1.61283,1.61254,1.61257,112.39,1.61297,1.61298,1.61274,1.61275,102.44,False
'2018-03-28T04:19:00',1.61257,1.61267,1.6124,1.6124,59.8,1.61277,1.61286,1.61258,1.61258,52.35,True
'2018-03-28T04:20:00',1.61238,1.61268,1.61234,1.61267,102.63,1.61256,1.61286,1.61252,1.61286,77.42,True
'2018-03-28T04:21:00',1.61266,1.61285,1.61266,1.61279,53.1,1.61286,1.61304,1.61284,1.613,56.52,True
'2018-03-28T04:22:00',1.61278,1.61291,1.61264,1.61283,107.2,1.61293,1.6131,1.61285,1.61303,80.07,False
'2018-03-28T04:23:00',1.61282,1.61305,1.61275,1.61281,111.71,1.61302,1.61325,1.61294,1.61301,112.44,True
'2018-03-28T04:24:00',1.61278,1.61314,1.6126,1.61308,156.26,1.61301,1.61332,1.61284,1.61326,161.09,True
'2018-03-28T04:25:00',1.61309,1.61326,1.61309,1.61324,113.86,1.61327,1.61346,1.61327,1.61344,141.9,False
'2018-03-28T04:26:00',1.61324,1.61335,1.61316,1.61323,123.08,1.61344,1.61354,1.61333,1.6134,135.86,False
'2018-03-28T04:27:00',1.61322,1.61327,1.61307,1.6132,163.11,1.6134,1.61347,1.61328,1.61343,148.47,True
'2018-03-28T04:28:00',1.61322,1.61344,1.61319,1.61343,142.27,1.61341,1.61363,1.6134,1.61363,148.1,False
'2018-03-28T04:29:00',1.61345,1.61345,1.61325,1.61326,122.63,1.61363,1.61364,1.61346,1.61346,133.7,False
'2018-03-28T04:30:00',1.61325,1.61335,1.61315,1.61325,120.83,1.61346,1.61352,1.61334,1.61344,125.56,False
'2018-03-28T04:31:00',1.61324,1.61326,1.61322,1.61325,55.12,1.61342,1.61344,1.6134,1.61342,66.54,False
'2018-03-28T04:32:00',1.61326,1.61327,1.613,1.61304,124.34,1.61343,1.61343,1.61317,1.6132,169.37,True
'2018-03-28T04:33:00',1.61301,1.61323,1.61301,1.61323,90.2,1.6132,1.61344,1.6132,1.61344,91.34,False
'2018-03-28T04:34:00',1.61323,1.6133,1.61312,1.61313,90.34,1.61344,1.61352,1.61333,1.61333,87.98,False
'2018-03-28T04:35:00',1.61312,1.61318,1.61308,1.6131,118.01,1.61332,1.61339,1.61329,1.61332,123.69,True
'2018-03-28T04:36:00',1.6131,1.61321,1.6131,1.61315,97.44,1.61332,1.61343,1.6133,1.61335,104.74,False
'2018-03-28T04:37:00',1.61313,1.61317,1.61312,1.61313,44.28,1.61334,1.61338,1.61329,1.61331,38.37,False
'2018-03-28T04:38:00',1.61313,1.61315,1.61311,1.61311,41.27,1.61329,1.61333,1.61327,1.61332,33.97,False
'2018-03-28T04:39:00',1.61311,1.61312,1.61299,1.61306,96.43,1.61331,1.61332,1.61318,1.61327,82.36,True
'2018-03-28T04:40:00',1.61307,1.6132,1.61302,1.6132,59.57,1.61325,1.61339,1.6132,1.61337,61.72,False
'2018-03-28T04:41:00',1.61316,1.61328,1.61309,1.61318,142.6,1.61338,1.61345,1.61328,1.61338,143.41,False
'2018-03-28T04:42:00',1.61318,1.61318,1.61311,1.61311,46.95,1.61339,1.61339,1.61329,1.6133,36.97,True
'2018-03-28T04:43:00',1.6131,1.61314,1.61306,1.61314,62.44,1.6133,1.61333,1.61325,1.61332,56.57,True
'2018-03-28T04:44:00',1.61315,1.61331,1.61314,1.61316,72.23,1.61332,1.61348,1.61332,1.61334,102.57,False
'2018-03-28T04:45:00',1.61312,1.61312,1.61297,1.61297,103.09,1.61333,1.61334,1.61315,1.61317,96.9,True
'2018-03-28T04:46:00',1.61299,1.61317,1.61297,1.6131,82.34,1.61317,1.61336,1.61316,1.61331,101.53,True
'2018-03-28T04:47:00',1.6131,1.61327,1.61305,1.61321,94.06,1.61329,1.61346,1.61322,1.6134,126.43,False
'2018-03-28T04:48:00',1.61321,1.61327,1.61317,1.6132,61.45,1.61342,1.61347,1.61336,1.6134,66.24,True
'2018-03-28T04:49:00',1.6132,1.6133,1.6132,1.61328,30.62,1.61341,1.6135,1.61341,1.61349,31.98,True
'2018-03-28T04:50:00',1.61328,1.61335,1.61328,1.61335,68.82,1.6135,1.61355,1.61347,1.61355,68.19,True
'2018-03-28T04:51:00',1.61336,1.61345,1.61333,1.61343,45.86,1.61353,1.61363,1.61353,1.61363,57.13,True
'2018-03-28T04:52:00',1.61343,1.61361,1.61343,1.6136,40.0,1.61363,1.6138,1.61363,1.6138,48.27,True
'2018-03-28T04:53:00',1.6136,1.61391,1.61345,1.61388,120.72,1.6138,1.61409,1.61365,1.61407,159.9,True
'2018-03-28T04:54:00',1.61391,1.61391,1.61366,1.6139,137.79,1.61406,1.61411,1.61386,1.61411,143.36,True
'2018-03-28T04:55:00',1.6139,1.61395,1.61384,1.61394,52.4,1.61411,1.61415,1.61402,1.61415,65.23,False
'2018-03-28T04:56:00',1.61395,1.61397,1.61387,1.61388,91.13,1.61415,1.61415,1.61405,1.61408,129.32,True
'2018-03-28T04:57:00',1.61389,1.61405,1.61385,1.61397,64.21,1.61407,1.61421,1.61406,1.61415,59.19,False
'2018-03-28T04:58:00',1.61398,1.61398,1.61387,1.61387,37.29,1.61413,1.61413,1.61403,1.61403,21.62,False
'2018-03-28T04:59:00',1.61386,1.61386,1.61357,1.61363,70.64,1.61404,1.61404,1.61374,1.61379,67.06,True
'2018-03-28T05:00:00',1.61362,1.61377,1.6135,1.61371,115.08,1.61379,1.61397,1.61369,1.61392,95.48,True
'2018-03-28T05:01:00',1.61373,1.61386,1.61373,1.61385,35.86,1.61395,1.61403,1.61394,1.61403,34.04,True
'2018-03-28T05:02:00',1.6138,1.61391,1.61373,1.61389,57.1,1.61397,1.61408,1.61391,1.61408,72.64,False
'2018-03-28T05:03:00',1.6139,1.6139,1.61367,1.61367,76.88,1.61409,1.61411,1.61388,1.61388,84.17,False
'2018-03-28T05:04:00',1.6137,1.61383,1.61367,1.61368,107.23,1.61391,1.61402,1.61386,1.61386,118.44,False
'2018-03-28T05:05:00',1.61367,1.61373,1.6133,1.61333,79.57,1.61388,1.61388,1.61349,1.6135,116.13,False
'2018-03-28T05:06:00',1.61333,1.61346,1.61326,1.61327,42.18,1.61352,1.61365,1.61347,1.61347,60.85,False
'2018-03-28T05:07:00',1.61329,1.61338,1.61316,1.61322,71.37,1.61349,1.61356,1.6133,1.61337,110.64,False
'2018-03-28T05:08:00',1.61322,1.61324,1.61288,1.61308,76.83,1.61338,1.61338,1.61307,1.61324,87.48,True
'2018-03-28T05:09:00',1.61302,1.61349,1.61302,1.61323,91.96,1.61322,1.61362,1.61319,1.61342,99.26,False
'2018-03-28T05:10:00',1.61317,1.61317,1.61303,1.61305,111.76,1.61336,1.61336,1.6132,1.61324,127.96,True
'2018-03-28T05:11:00',1.61306,1.61326,1.61302,1.61307,76.3,1.61324,1.61341,1.61322,1.61326,66.3,True
'2018-03-28T05:12:00',1.6131,1.61325,1.61304,1.6131,65.69,1.61327,1.61342,1.61326,1.61329,64.95,False
'2018-03-28T05:13:00',1.61308,1.61321,1.61305,1.6131,68.48,1.61328,1.61339,1.61324,1.61327,64.23,False
'2018-03-28T05:14:00',1.6131,1.6131,1.61297,1.61302,71.74,1.61328,1.61329,1.61316,1.6132,65.44,True
'2018-03-28T05:15:00',1.61302,1.61314,1.61295,1.61313,76.79,1.61319,1.61329,1.61312,1.61328,53.57,False
'2018-03-28T05:16:00',1.61314,1.61318,1.61311,1.61311,59.44,1.61329,1.61334,1.61329,1.61329,33.62,True
'2018-03-28T05:17:00',1.61313,1.61318,1.61309,1.61314,102.39,1.6133,1.61335,1.61327,1.61332,91.03,True
'2018-03-28T05:18:00',1.61314,1.61326,1.61308,1.61324,90.08,1.6133,1.61343,1.61322,1.61339,66.5,True
'2018-03-28T05:19:00',1.61324,1.61353,1.61324,1.61333,131.08,1.61338,1.61371,1.61338,1.6135,81.97,True
'2018-03-28T05:20:00',1.61333,1.61346,1.61333,1.6134,77.51,1.61351,1.61363,1.61351,1.61355,65.41,False
'2018-03-28T05:21:00',1.61338,1.61344,1.61334,1.61335,137.3,1.61355,1.61358,1.61345,1.61345,77.69,False
'2018-03-28T05:22:00',1.61335,1.61339,1.61326,1.61327,83.85,1.61346,1.61353,1.61343,1.61344,50.19,True
'2018-03-28T05:23:00',1.61327,1.61345,1.61327,1.61333,105.51,1.61346,1.61363,1.61344,1.61351,81.6,False
'2018-03-28T05:24:00',1.61333,1.61334,1.61321,1.61321,68.63,1.61348,1.6135,1.61335,1.61336,42.56,True
'2018-03-28T05:25:00',1.6132,1.61332,1.6132,1.6133,139.7,1.61336,1.6135,1.61336,1.61348,78.95,False
'2018-03-28T05:26:00',1.6133,1.61337,1.61329,1.61329,98.62,1.61347,1.61357,1.61347,1.61348,52.75,False
'2018-03-28T05:27:00',1.61329,1.6133,1.61323,1.61324,99.06,1.61348,1.61348,1.61338,1.61339,59.23,True
'2018-03-28T05:28:00',1.61324,1.61331,1.61322,1.6133,85.53,1.6134,1.61351,1.6134,1.61348,50.21,True
'2018-03-28T05:29:00',1.6133,1.61339,1.61329,1.61339,76.55,1.61349,1.61354,1.61346,1.61353,75.99,True
'2018-03-28T05:30:00',1.61339,1.61343,1.61334,1.61341,67.44,1.61351,1.61356,1.61344,1.6135,68.43,False
'2018-03-28T05:31:00',1.61343,1.61343,1.61325,1.61325,96.59,1.6135,1.61359,1.61336,1.61346,130.04,False
'2018-03-28T05:32:00',1.61325,1.61328,1.61285,1.61285,81.54,1.61343,1.61349,1.61307,1.61307,88.59,False
'2018-03-28T05:33:00',1.61285,1.61289,1.61283,1.61284,50.85,1.61304,1.61308,1.61302,1.61303,42.53,False
'2018-03-28T05:34:00',1.61284,1.61284,1.6127,1.61272,103.08,1.61302,1.61302,1.61286,1.61288,90.03,True
'2018-03-28T05:35:00',1.61272,1.6129,1.61272,1.6129,100.5,1.61289,1.61309,1.61286,1.61309,90.72,False
'2018-03-28T05:36:00',1.6129,1.61305,1.61285,1.61289,90.29,1.61309,1.61323,1.61305,1.61307,84.11,False
'2018-03-28T05:37:00',1.61289,1.61301,1.61286,1.61286,49.07,1.61309,1.61323,1.61307,1.61308,49.9,False
'2018-03-28T05:38:00',1.61286,1.61286,1.61275,1.61278,28.88,1.61307,1.61307,1.61291,1.61298,27.32,True
'2018-03-28T05:39:00',1.61277,1.61286,1.6127,1.61279,98.41,1.61297,1.61305,1.61287,1.61298,102.12,False
'2018-03-28T05:40:00',1.61277,1.61293,1.61276,1.61278,86.69,1.61296,1.61312,1.61295,1.61296,67.42,False
'2018-03-28T05:41:00',1.61278,1.61278,1.61276,1.61277,22.42,1.61296,1.61297,1.61295,1.61296,17.93,False
'2018-03-28T05:42:00',1.61278,1.61289,1.61262,1.61262,67.13,1.61298,1.61307,1.61279,1.61279,60.05,True
'2018-03-28T05:43:00',1.61263,1.61282,1.61261,1.61281,30.17,1.61281,1.61299,1.61279,1.61299,35.93,True
'2018-03-28T05:44:00',1.61281,1.61296,1.61281,1.61293,82.16,1.61299,1.61315,1.61299,1.61309,81.21,False
'2018-03-28T05:45:00',1.61294,1.61302,1.61283,1.61283,113.84,1.61309,1.61321,1.61301,1.61301,101.41,False
'2018-03-28T05:46:00',1.61281,1.61281,1.61277,1.61277,31.4,1.613,1.613,1.61294,1.61294,44.32,True
'2018-03-28T05:47:00',1.61277,1.61299,1.6127,1.61296,79.78,1.61295,1.61316,1.61291,1.61315,87.55,True
'2018-03-28T05:48:00',1.61296,1.61309,1.61295,1.61303,67.89,1.61312,1.61327,1.61312,1.61321,69.63,False
'2018-03-28T05:49:00',1.61304,1.61308,1.61299,1.61302,73.49,1.61321,1.61324,1.61317,1.61318,84.15,False
'2018-03-28T05:50:00',1.613,1.61303,1.61288,1.61294,101.29,1.61319,1.61322,1.61306,1.61313,105.93,True
'2018-03-28T05:51:00',1.61292,1.61302,1.61289,1.61294,36.91,1.61311,1.61318,1.61308,1.61315,32.23,True
'2018-03-28T05:52:00',1.61293,1.61298,1.61284,1.61295,60.83,1.61314,1.61315,1.61302,1.61314,36.15,True
'2018-03-28T05:53:00',1.61294,1.61305,1.61294,1.61304,30.71,1.61314,1.61323,1.61313,1.61323,18.61,True
'2018-03-28T05:54:00',1.61304,1.6131,1.61303,1.61306,70.21,1.61321,1.61328,1.61319,1.61324,54.51,True
'2018-03-28T05:55:00',1.61305,1.61315,1.61305,1.61307,49.46,1.61324,1.61334,1.61324,1.61327,45.62,False
'2018-03-28T05:56:00',1.61308,1.61316,1.61297,1.61301,88.47,1.61325,1.61333,1.61316,1.6132,76.57,False
'2018-03-28T05:57:00',1.61301,1.61306,1.61278,1.6129,131.05,1.61321,1.61325,1.61292,1.61304,79.41,False
'2018-03-28T05:58:00',1.61291,1.61291,1.61273,1.6128,110.5,1.61303,1.61304,1.61287,1.61299,86.51,False
'2018-03-28T05:59:00',1.6128,1.61288,1.61267,1.61267,106.88,1.613,1.61305,1.61283,1.61287,102.46,False
'2018-03-28T06:00:00',1.61268,1.6127,1.61245,1.61248,158.26,1.61285,1.61288,1.61263,1.61267,125.51,True
'2018-03-28T06:01:00',1.61249,1.61266,1.61247,1.61265,81.55,1.61265,1.61286,1.61263,1.61284,61.65,False
'2018-03-28T06:02:00',1.61266,1.61266,1.61259,1.6126,54.66,1.61285,1.61286,1.61274,1.61277,42.49,False
'2018-03-28T06:03:00',1.61259,1.61264,1.61253,1.61256,65.56,1.61276,1.61283,1.61274,1.61276,56.92,True
'2018-03-28T06:04:00',1.61256,1.61267,1.61253,1.61261,110.91,1.61276,1.61287,1.61275,1.61281,101.44,True
'2018-03-28T06:05:00',1.61263,1.61273,1.61253,1.61271,81.6,1.61282,1.61293,1.61274,1.61293,79.19,False
'2018-03-28T06:06:00',1.6127,1.6127,1.61258,1.61267,86.12,1.61288,1.61291,1.61277,1.61286,82.21,False
'2018-03-28T06:07:00',1.61268,1.61268,1.61261,1.61266,29.67,1.61286,1.61287,1.6128,1.61286,32.87,False
'2018-03-28T06:08:00',1.61266,1.61271,1.61263,1.61263,30.43,1.61288,1.61291,1.61281,1.61281,57.11,False
'2018-03-28T06:09:00',1.61265,1.61268,1.61255,1.61255,64.69,1.61284,1.61288,1.61265,1.61265,66.05,False
'2018-03-28T06:10:00',1.61255,1.61255,1.61235,1.61238,93.66,1.61265,1.61266,1.61252,1.61258,58.39,False
'2018-03-28T06:11:00',1.61238,1.61238,1.6123,1.6123,57.37,1.61257,1.61257,1.61247,1.61247,84.8,False
'2018-03-28T06:12:00',1.61229,1.61229,1.61214,1.61219,50.79,1.61248,1.61248,1.6123,1.61236,50.67,True
'2018-03-28T06:13:00',1.61219,1.61231,1.61218,1.61223,75.07,1.61237,1.61248,1.61237,1.61238,66.86,True
'2018-03-28T06:14:00',1.61222,1.61245,1.61221,1.61241,86.94,1.61238,1.61262,1.61237,1.61258,85.93,True
'2018-03-28T06:15:00',1.61242,1.61252,1.6124,1.61245,40.24,1.61258,1.61266,1.61254,1.61258,39.91,False
'2018-03-28T06:16:00',1.61243,1.61252,1.61236,1.61238,51.32,1.61259,1.61267,1.61251,1.61255,59.13,True
'2018-03-28T06:17:00',1.61237,1.6125,1.61237,1.61246,23.41,1.61255,1.61266,1.61255,1.61261,23.58,True
'2018-03-28T06:18:00',1.61247,1.61252,1.61243,1.61249,60.0,1.61261,1.61267,1.61259,1.61265,58.56,False
'2018-03-28T06:19:00',1.61249,1.61261,1.6124,1.61248,109.65,1.61264,1.61279,1.61259,1.61267,127.4,False
'2018-03-28T06:20:00',1.61249,1.61249,1.61245,1.61246,38.53,1.61269,1.61269,1.61266,1.61267,40.29,True
'2018-03-28T06:21:00',1.61247,1.61258,1.61246,1.61249,67.46,1.61267,1.61277,1.61263,1.61268,62.02,False
'2018-03-28T06:22:00',1.61248,1.61263,1.61245,1.61245,74.1,1.61268,1.61281,1.61261,1.61264,68.68,False
'2018-03-28T06:23:00',1.61246,1.61247,1.61233,1.61236,72.48,1.61264,1.61264,1.6125,1.61255,56.64,True
'2018-03-28T06:24:00',1.61236,1.61247,1.61234,1.61238,148.3,1.61254,1.61265,1.61253,1.6126,104.53,False
'2018-03-28T06:25:00',1.61239,1.61239,1.61212,1.61212,77.98,1.61259,1.61259,1.6123,1.61231,59.71,True
'2018-03-28T06:26:00',1.61214,1.61226,1.61212,1.61226,100.9,1.61234,1.61246,1.61231,1.61246,75.35,False
'2018-03-28T06:27:00',1.61227,1.6123,1.61213,1.61216,53.81,1.61246,1.61246,1.61231,1.61235,44.7,True
'2018-03-28T06:28:00',1.61216,1.61224,1.61216,1.61224,24.92,1.61234,1.61244,1.61234,1.61244,25.32,True
'2018-03-28T06:29:00',1.61227,1.6123,1.61225,1.61226,32.4,1.61246,1.61247,1.61244,1.61246,30.74,True
'2018-03-28T06:30:00',1.61226,1.61248,1.61226,1.61248,93.57,1.61245,1.61263,1.61245,1.61263,74.06,False
'2018-03-28T06:31:00',1.61246,1.61247,1.61229,1.6123,94.17,1.61264,1.61265,1.61246,1.61246,92.34,True
'2018-03-28T06:32:00',1.61229,1.61238,1.61221,1.61232,95.92,1.61246,1.61257,1.6124,1.61252,81.93,True
'2018-03-28T06:33:00',1.61232,1.61243,1.6123,1.61237,106.7,1.61251,1.61263,1.61248,1.61258,104.18,False
'2018-03-28T06:34:00',1.6124,1.61247,1.61231,1.61232,85.33,1.61259,1.61269,1.61249,1.61253,92.01,True
'2018-03-28T06:35:00',1.61233,1.61302,1.61233,1.61292,146.01,1.61253,1.61318,1.61253,1.61312,172.66,True
'2018-03-28T06:36:00',1.61292,1.61305,1.61283,1.61301,176.65,1.6131,1.61324,1.61303,1.61321,140.64,True
'2018-03-28T06:37:00',1.61302,1.61359,1.61302,1.6135,143.83,1.61323,1.61378,1.61323,1.61364,119.66,False
'2018-03-28T06:38:00',1.61352,1.61361,1.61347,1.61348,127.85,1.61367,1.61379,1.61361,1.61364,135.69,False
'2018-03-28T06:39:00',1.61355,1.61357,1.61347,1.61347,29.33,1.61367,1.61372,1.6136,1.61361,37.29,False
'2018-03-28T06:40:00',1.61348,1.61349,1.61347,1.61347,50.19,1.6136,1.61366,1.6136,1.61361,81.94,False
'2018-03-28T06:41:00',1.61347,1.61348,1.61325,1.61329,41.06,1.61363,1.61364,1.61343,1.61347,43.62,False
'2018-03-28T06:42:00',1.61329,1.61331,1.61323,1.61325,47.85,1.61345,1.61347,1.61339,1.6134,37.82,False
'2018-03-28T06:43:00',1.61326,1.61326,1.61298,1.613,70.18,1.6134,1.6134,1.61315,1.61319,48.43,False
'2018-03-28T06:44:00',1.61312,1.61317,1.61277,1.61279,83.16,1.61325,1.61331,1.61293,1.61296,65.8,False
'2018-03-28T06:45:00',1.61278,1.61278,1.6125,1.61253,72.08,1.61297,1.61297,1.61267,1.61267,43.47,True
'2018-03-28T06:46:00',1.61253,1.61273,1.61245,1.61267,95.03,1.61268,1.61289,1.61261,1.61283,87.0,True
'2018-03-28T06:47:00',1.61267,1.61276,1.61255,1.61271,63.28,1.61284,1.61293,1.61273,1.61285,55.37,True
'2018-03-28T06:48:00',1.61272,1.61304,1.61272,1.61295,148.12,1.61287,1.61319,1.61287,1.61312,130.95,False
'2018-03-28T06:49:00',1.61295,1.61299,1.61293,1.61293,95.81,1.61313,1.61317,1.61311,1.61312,65.36,False
'2018-03-28T06:50:00',1.61293,1.61298,1.61276,1.61276,40.74,1.61313,1.61315,1.6129,1.6129,49.29,False
'2018-03-28T06:51:00',1.61276,1.61276,1.61259,1.61273,109.02,1.61288,1.6129,1.61273,1.6129,66.68,False
'2018-03-28T06:52:00',1.61273,1.61278,1.61267,1.61267,101.65,1.61289,1.61297,1.61281,1.61281,77.67,False
'2018-03-28T06:53:00',1.61267,1.61271,1.61249,1.61249,124.4,1.61283,1.61288,1.6127,1.6127,91.67,False
'2018-03-28T06:54:00',1.61249,1.61253,1.61225,1.61232,293.72,1.61266,1.6127,1.61239,1.61249,192.16,True
'2018-03-28T06:55:00',1.61231,1.61238,1.61211,1.61235,208.76,1.6125,1.61254,1.61227,1.61252,162.8,True
'2018-03-28T06:56:00',1.61235,1.61245,1.61228,1.61243,108.06,1.61254,1.61263,1.61248,1.61261,100.57,True
'2018-03-28T06:57:00',1.61243,1.61264,1.61243,1.61264,132.51,1.61258,1.61283,1.61254,1.61283,97.13,True
'2018-03-28T06:58:00',1.61264,1.6127,1.61257,1.61266,91.93,1.61284,1.61288,1.61276,1.61285,98.84,True
'2018-03-28T06:59:00',1.61266,1.6128,1.61262,1.61268,87.81,1.61285,1.61295,1.6128,1.61285,83.21,True
'2018-03-28T07:00:00',1.61266,1.61293,1.61266,1.6129,99.76,1.61285,1.61311,1.61284,1.61308,105.57,True
'2018-03-28T07:01:00',1.61288,1.61319,1.61288,1.61316,75.99,1.61309,1.61333,1.61308,1.61333,97.47,True
'2018-03-28T07:02:00',1.61313,1.6133,1.61306,1.6133,107.61,1.61333,1.6135,1.61326,1.61349,108.49,True
'2018-03-28T07:03:00',1.6133,1.61357,1.6132,1.61334,217.27,1.6135,1.61375,1.61338,1.61349,169.58,True
'2018-03-28T07:04:00',1.61334,1.61369,1.61334,1.61353,135.84,1.6135,1.61381,1.6135,1.61371,154.2,False
'2018-03-28T07:05:00',1.61354,1.61363,1.61331,1.61331,115.21,1.61372,1.61379,1.6135,1.6135,123.44,False
'2018-03-28T07:06:00',1.61336,1.61346,1.61306,1.6132,142.59,1.61352,1.61364,1.61323,1.6134,140.53,False
'2018-03-28T07:07:00',1.61322,1.61325,1.61311,1.61315,127.16,1.6134,1.61343,1.61328,1.61333,128.6,True
'2018-03-28T07:08:00',1.61315,1.61332,1.61312,1.61328,86.56,1.61333,1.61349,1.61326,1.61344,88.15,False
'2018-03-28T07:09:00',1.61328,1.61328,1.61283,1.61286,99.41,1.61345,1.61345,1.613,1.61303,126.88,False
'2018-03-28T07:10:00',1.61283,1.61295,1.61278,1.6128,80.1,1.61302,1.61312,1.61297,1.61298,96.4,False
'2018-03-28T07:11:00',1.61282,1.61293,1.61279,1.6128,102.43,1.61298,1.61308,1.61296,1.61297,105.21,False
'2018-03-28T07:12:00',1.61279,1.61285,1.61257,1.61259,147.7,1.61297,1.61303,1.61278,1.6128,149.33,True
'2018-03-28T07:13:00',1.61261,1.6128,1.61258,1.61261,164.23,1.6128,1.61299,1.61277,1.61281,157.35,True
'2018-03-28T07:14:00',1.6126,1.61267,1.61241,1.61267,168.59,1.6128,1.61287,1.61259,1.61287,162.36,True
'2018-03-28T07:15:00',1.61266,1.61293,1.61258,1.61284,97.45,1.61285,1.61309,1.61277,1.61301,100.24,False
'2018-03-28T07:16:00',1.61283,1.61302,1.61275,1.61282,165.48,1.61301,1.6132,1.61286,1.61296,121.02,False
'2018-03-28T07:17:00',1.61279,1.61279,1.6124,1.6126,114.03,1.61291,1.61297,1.61259,1.61279,121.58,True
'2018-03-28T07:18:00',1.6126,1.6129,1.6126,1.61278,127.01,1.61276,1.61308,1.61275,1.61297,82.56,True
'2018-03-28T07:19:00',1.61279,1.61299,1.61274,1.61298,105.32,1.61299,1.61316,1.61293,1.61314,94.24,False
'2018-03-28T07:20:00',1.61298,1.61303,1.61262,1.61262,102.47,1.61316,1.61323,1.61281,1.61283,118.52,True
'2018-03-28T07:21:00',1.61263,1.61282,1.6126,1.61273,153.53,1.61283,1.61301,1.61278,1.61289,71.32,True
'2018-03-28T07:22:00',1.61273,1.61327,1.61273,1.61326,142.07,1.61289,1.61347,1.61289,1.61343,110.44,False
'2018-03-28T07:23:00',1.61326,1.61334,1.61314,1.61317,143.72,1.61344,1.61353,1.61332,1.61336,124.19,True
'2018-03-28T07:24:00',1.61317,1.61339,1.61311,1.61332,165.98,1.61331,1.61353,1.61324,1.61346,104.67,False
'2018-03-28T07:25:00',1.61331,1.61332,1.61322,1.61327,127.93,1.61344,1.61349,1.61337,1.61346,99.63,True
'2018-03-28T07:26:00',1.61328,1.61345,1.61311,1.61343,140.15,1.61346,1.61363,1.6133,1.61362,121.21,True
'2018-03-28T07:27:00',1.61342,1.61361,1.61328,1.61356,189.1,1.6136,1.61379,1.61346,1.61375,129.73,False
'2018-03-28T07:28:00',1.61356,1.61357,1.61346,1.61349,113.86,1.61374,1.61375,1.61364,1.61367,95.03,True
'2018-03-28T07:29:00',1.61349,1.61357,1.61336,1.61356,96.32,1.61367,1.61376,1.61355,1.61376,84.77,True
'2018-03-28T07:30:00',1.61356,1.61386,1.61356,1.61385,153.99,1.61377,1.61393,1.61374,1.6139,137.93,False
'2018-03-28T07:31:00',1.61386,1.61397,1.61367,1.61377,96.38,1.61392,1.61406,1.61374,1.61383,140.93,True
'2018-03-28T07:32:00',1.61374,1.61392,1.61374,1.61387,76.31,1.61384,1.614,1.61384,1.61395,113.52,False
'2018-03-28T07:33:00',1.61386,1.61386,1.61345,1.61364,110.12,1.61393,1.61393,1.61351,1.61371,122.54,False
'2018-03-28T07:34:00',1.61364,1.61367,1.61353,1.61359,75.0,1.61372,1.61374,1.61358,1.61369,103.13,False
'2018-03-28T07:35:00',1.61359,1.61368,1.61353,1.61353,59.38,1.61371,1.61374,1.6137,1.61372,52.25,True
'2018-03-28T07:36:00',1.61353,1.61371,1.61347,1.61366,111.57,1.61366,1.6139,1.61361,1.61383,85.88,False
'2018-03-28T07:37:00',1.61366,1.61366,1.61353,1.61357,36.39,1.61385,1.61385,1.61372,1.61375,42.65,False
'2018-03-28T07:38:00',1.61357,1.61357,1.61349,1.61349,40.33,1.61375,1.61375,1.61369,1.6137,42.98,False
'2018-03-28T07:39:00',1.61349,1.61359,1.61333,1.61335,145.32,1.61366,1.61377,1.6135,1.61353,126.11,False
'2018-03-28T07:40:00',1.61335,1.61343,1.61325,1.61334,70.34,1.61352,1.61362,1.61346,1.61355,90.73,True
'2018-03-28T07:41:00',1.61334,1.6136,1.61334,1.61347,117.82,1.61355,1.61381,1.61355,1.61366,117.65,False
'2018-03-28T07:42:00',1.61347,1.61349,1.61324,1.61329,91.07,1.61366,1.61368,1.61346,1.61349,96.07,True
'2018-03-28T07:43:00',1.61329,1.61342,1.61324,1.61342,110.04,1.6135,1.61363,1.61344,1.61363,133.06,True
'2018-03-28T07:44:00',1.61342,1.61358,1.61336,1.61344,140.17,1.61362,1.61373,1.61356,1.61362,185.91,True
'2018-03-28T07:45:00',1.61345,1.61359,1.61345,1.61355,50.56,1.61365,1.61376,1.61365,1.61375,62.41,True
'2018-03-28T07:46:00',1.61357,1.6136,1.61351,1.6136,37.19,1.61375,1.61381,1.61369,1.61379,38.72,False
'2018-03-28T07:47:00',1.61363,1.61363,1.613,1.61311,112.9,1.61379,1.6138,1.6132,1.61329,157.18,True
'2018-03-28T07:48:00',1.61308,1.61326,1.61299,1.61322,91.68,1.61329,1.61344,1.61321,1.61341,108.86,True
'2018-03-28T07:49:00',1.61322,1.61331,1.61311,1.61331,56.04,1.6134,1.61348,1.61326,1.61348,81.08,False
'2018-03-28T07:50:00',1.61332,1.61334,1.61281,1.61281,130.52,1.61349,1.61349,1.61298,1.61299,147.87,True
'2018-03-28T07:51:00',1.6128,1.61291,1.61271,1.61285,103.87,1.61299,1.61308,1.61291,1.61305,126.37,False
'2018-03-28T07:52:00',1.61285,1.61297,1.6128,1.61283,105.56,1.61304,1.61315,1.613,1.61304,132.1,False
'2018-03-28T07:53:00',1.61286,1.61292,1.61273,1.61279,103.11,1.61304,1.61307,1.6129,1.61295,134.61,False
'2018-03-28T07:54:00',1.6128,1.61281,1.61276,1.61277,48.17,1.61295,1.61297,1.61293,1.61297,43.9,False
'2018-03-28T07:55:00',1.61278,1.61279,1.61264,1.61267,68.68,1.61296,1.61296,1.61283,1.61283,77.95,True
'2018-03-28T07:56:00',1.61269,1.61298,1.61266,1.61286,151.51,1.61285,1.61316,1.61283,1.61304,169.52,True
'2018-03-28T07:57:00',1.61286,1.61296,1.61278,1.6129,146.39,1.61304,1.61314,1.61298,1.61311,174.53,False
'2018-03-28T07:58:00',1.61288,1.613,1.61277,1.61277,120.2,1.61311,1.6132,1.61296,1.61296,149.56,True
'2018-03-28T07:59:00',1.61278,1.61303,1.61278,1.61287,163.13,1.61297,1.61323,1.61296,1.61309,172.99,False
'2018-03-28T08:00:00',1.61282,1.61282,1.61237,1.61246,218.12,1.613,1.61302,1.61256,1.61268,203.1,False
'2018-03-28T08:01:00',1.61248,1.61262,1.61198,1.61201,203.32,1.61269,1.61282,1.6121,1.61213,161.96,False
'2018-03-28T08:02:00',1.61201,1.61205,1.61177,1.61183,218.76,1.61208,1.61217,1.61183,1.61204,256.21,True
'2018-03-28T08:03:00',1.6118,1.61202,1.6118,1.61196,92.4,1.612,1.61222,1.61193,1.61212,91.96,True
'2018-03-28T08:04:00',1.61199,1.61232,1.61195,1.61232,98.06,1.61214,1.61246,1.61209,1.61246,113.74,True
'2018-03-28T08:05:00',1.61232,1.61273,1.61225,1.61263,121.66,1.61247,1.61287,1.61242,1.61278,147.44,True
'2018-03-28T08:06:00',1.61268,1.61302,1.61268,1.613,192.74,1.61283,1.6132,1.61283,1.61319,155.5,False
'2018-03-28T08:07:00',1.61302,1.61302,1.61273,1.61279,136.9,1.61321,1.61321,1.61294,1.61299,126.28,False
'2018-03-28T08:08:00',1.61279,1.61287,1.6126,1.6126,145.73,1.61301,1.61307,1.6128,1.6128,108.53,False
'2018-03-28T08:09:00',1.6126,1.6128,1.61232,1.61232,198.1,1.61278,1.61296,1.61249,1.61251,114.15,False
'2018-03-28T08:10:00',1.61236,1.61243,1.61222,1.61229,185.12,1.61251,1.6126,1.61237,1.61245,138.17,False
'2018-03-28T08:11:00',1.61227,1.61229,1.61198,1.61213,155.5,1.61245,1.61246,1.61213,1.61231,162.46,True
'2018-03-28T08:12:00',1.61212,1.61284,1.61208,1.61265,152.52,1.61232,1.61301,1.61228,1.61282,144.44,False
'2018-03-28T08:13:00',1.61266,1.61266,1.61245,1.6126,153.38,1.61281,1.61285,1.61267,1.61279,177.12,True
'2018-03-28T08:14:00',1.61259,1.61291,1.61253,1.61264,190.99,1.61277,1.61307,1.61272,1.61281,211.72,False
'2018-03-28T08:15:00',1.61262,1.61272,1.61235,1.61251,319.01,1.61281,1.61288,1.61247,1.61269,283.34,False
'2018-03-28T08:16:00',1.61251,1.61267,1.61231,1.61246,333.85,1.61269,1.61286,1.61249,1.61268,335.34,False
'2018-03-28T08:17:00',1.61247,1.61259,1.61227,1.61236,333.47,1.61268,1.6128,1.61248,1.61258,303.76,True
'2018-03-28T08:18:00',1.61239,1.61281,1.61236,1.61268,234.96,1.61258,1.61292,1.61252,1.61286,230.41,False
'2018-03-28T08:19:00',1.61268,1.61281,1.61245,1.6125,201.23,1.61286,1.61297,1.61262,1.61266,247.93,True
'2018-03-28T08:20:00',1.6125,1.6128,1.61248,1.61267,185.71,1.61267,1.61298,1.61263,1.61284,284.8,True
'2018-03-28T08:21:00',1.6127,1.61271,1.61246,1.61271,149.39,1.61284,1.6129,1.61261,1.61289,209.81,False
'2018-03-28T08:22:00',1.61269,1.61275,1.61237,1.61238,191.98,1.61287,1.61293,1.61258,1.6126,215.56,True
'2018-03-28T08:23:00',1.61239,1.61268,1.61239,1.61261,187.23,1.6126,1.61289,1.6126,1.61283,150.32,False
'2018-03-28T08:24:00',1.61261,1.61271,1.61232,1.61243,225.73,1.61281,1.61291,1.61252,1.61259,196.6,True
'2018-03-28T08:25:00',1.61242,1.61251,1.61237,1.61246,184.26,1.61264,1.61271,1.61256,1.61264,190.11,False
'2018-03-28T08:26:00',1.61243,1.61255,1.61229,1.61231,233.88,1.61264,1.61275,1.61245,1.6125,207.28,True
'2018-03-28T08:27:00',1.61231,1.61295,1.6123,1.61289,234.1,1.6125,1.61314,1.6125,1.6131,163.7,True
'2018-03-28T08:28:00',1.61289,1.61302,1.61277,1.61302,174.5,1.61312,1.6132,1.61297,1.61319,166.04,False
'2018-03-28T08:29:00',1.61302,1.61325,1.61291,1.61299,137.82,1.61321,1.61341,1.61311,1.6132,171.31,True
'2018-03-28T08:30:00',1.61298,1.61324,1.61289,1.61321,147.18,1.61317,1.6134,1.6131,1.61337,156.59,False
'2018-03-28T08:31:00',1.61322,1.61362,1.61313,1.61315,207.36,1.61339,1.61374,1.61325,1.61329,213.28,False
'2018-03-28T08:32:00',1.61318,1.61324,1.61241,1.61248,355.35,1.61334,1.6134,1.61259,1.61267,348.9,False
'2018-03-28T08:33:00',1.6125,1.61252,1.6119,1.61195,320.72,1.61267,1.61268,1.61209,1.61211,284.54,True
'2018-03-28T08:34:00',1.61192,1.61223,1.61189,1.61202,354.71,1.61213,1.61243,1.61208,1.61219,320.68,False
'2018-03-28T08:35:00',1.61203,1.61221,1.61193,1.61193,209.67,1.61223,1.61243,1.61208,1.61208,193.93,False
'2018-03-28T08:36:00',1.61187,1.61203,1.61173,1.61184,222.79,1.61204,1.61224,1.61189,1.61203,170.11,True
'2018-03-28T08:37:00',1.61187,1.61202,1.61181,1.612,159.2,1.61203,1.6122,1.61197,1.61219,196.15,True
'2018-03-28T08:38:00',1.61201,1.6122,1.61199,1.61204,159.97,1.61221,1.61235,1.61218,1.61219,161.82,False
'2018-03-28T08:39:00',1.61204,1.61217,1.61182,1.61183,260.76,1.6122,1.61236,1.61201,1.61201,188.28,True
'2018-03-28T08:40:00',1.61183,1.6121,1.61182,1.61201,171.75,1.61202,1.61227,1.612,1.61219,185.48,True
'2018-03-28T08:41:00',1.61201,1.61229,1.61201,1.61214,198.64,1.61219,1.61247,1.61219,1.61231,318.44,True
'2018-03-28T08:42:00',1.61215,1.61273,1.61213,1.61245,331.09,1.61234,1.61292,1.61234,1.61264,306.13,True
'2018-03-28T08:43:00',1.61245,1.61264,1.61245,1.61261,128.36,1.61264,1.61283,1.61264,1.61281,185.01,False
'2018-03-28T08:44:00',1.61263,1.61266,1.61234,1.61254,181.53,1.61281,1.61284,1.61252,1.61271,251.11,True
'2018-03-28T08:45:00',1.61253,1.61259,1.61237,1.61259,135.68,1.61271,1.61273,1.61256,1.6127,174.18,True
'2018-03-28T08:46:00',1.61259,1.61283,1.61259,1.61277,144.47,1.61271,1.61299,1.61271,1.61296,214.09,True
'2018-03-28T08:47:00',1.61278,1.61297,1.61274,1.61282,144.07,1.61293,1.61312,1.61288,1.61296,229.31,True
'2018-03-28T08:48:00',1.61278,1.61301,1.61275,1.61294,129.24,1.61296,1.61317,1.61291,1.61311,208.66,True
'2018-03-28T08:49:00',1.61295,1.61303,1.6127,1.613,149.44,1.61312,1.61319,1.61286,1.61318,273.03,False
'2018-03-28T08:50:00',1.61299,1.61326,1.61282,1.61291,150.55,1.61318,1.61342,1.6129,1.61304,247.24,True
'2018-03-28T08:51:00',1.61294,1.61313,1.6129,1.61307,145.7,1.61305,1.61331,1.61305,1.61325,246.04,True
'2018-03-28T08:52:00',1.61309,1.61334,1.61308,1.61326,162.61,1.61325,1.61352,1.61324,1.61342,282.68,False
'2018-03-28T08:53:00',1.61326,1.61332,1.61315,1.61323,123.25,1.61341,1.61345,1.61328,1.61336,215.58,True
'2018-03-28T08:54:00',1.6132,1.61349,1.61313,1.61347,163.94,1.61335,1.61369,1.61333,1.61366,280.08,True
'2018-03-28T08:55:00',1.61347,1.61367,1.61338,1.61367,128.3,1.61364,1.61376,1.61355,1.61376,154.53,True
'2018-03-28T08:56:00',1.61365,1.61403,1.61365,1.6138,198.53,1.61376,1.61412,1.61375,1.61394,294.0,False
'2018-03-28T08:57:00',1.61381,1.6139,1.61372,1.61375,135.34,1.61394,1.61405,1.6139,1.61392,150.55,True
'2018-03-28T08:58:00',1.61372,1.61414,1.61372,1.61411,187.69,1.61391,1.61431,1.61391,1.61429,170.38,False
'2018-03-28T08:59:00',1.61411,1.61427,1.6136,1.6136,286.14,1.61429,1.61444,1.61378,1.61381,248.27,True
'2018-03-28T09:00:00',1.6136,1.61425,1.61339,1.61424,336.02,1.61379,1.61446,1.61353,1.61436,308.04,True
'2018-03-28T09:01:00',1.61422,1.61448,1.61408,1.61445,287.15,1.61435,1.61465,1.61427,1.61464,298.21,False
'2018-03-28T09:02:00',1.61446,1.61477,1.61438,1.61438,265.04,1.61464,1.61494,1.61452,1.61453,237.67,False
'2018-03-28T09:03:00',1.61438,1.61442,1.61341,1.6135,250.85,1.61452,1.61453,1.61357,1.61363,217.64,True
'2018-03-28T09:04:00',1.6135,1.61402,1.61329,1.61388,203.47,1.61361,1.61418,1.61343,1.61407,210.46,True
'2018-03-28T09:05:00',1.61388,1.61438,1.61383,1.61438,192.02,1.61409,1.61457,1.614,1.61457,137.37,False
'2018-03-28T09:06:00',1.61438,1.61445,1.61415,1.61424,181.67,1.61459,1.61464,1.61432,1.6144,157.06,False
'2018-03-28T09:07:00',1.61422,1.61447,1.6141,1.61415,185.72,1.61441,1.61463,1.6143,1.61434,217.48,True
'2018-03-28T09:08:00',1.61415,1.61431,1.61406,1.61416,185.93,1.61433,1.61449,1.6142,1.61435,204.03,False
'2018-03-28T09:09:00',1.61415,1.61415,1.61368,1.61368,227.3,1.61433,1.61433,1.61388,1.61388,214.67,True
'2018-03-28T09:10:00',1.61368,1.61386,1.61364,1.61386,227.31,1.61388,1.61405,1.61382,1.61405,215.25,False
'2018-03-28T09:11:00',1.6138,1.61399,1.61363,1.61371,223.3,1.614,1.61412,1.61379,1.61387,222.17,True
'2018-03-28T09:12:00',1.61369,1.61394,1.61358,1.61381,232.77,1.61386,1.61414,1.61376,1.61402,227.8,False
'2018-03-28T09:13:00',1.61382,1.61391,1.61353,1.61369,294.56,1.61403,1.61407,1.61368,1.61389,233.52,False
'2018-03-28T09:14:00',1.61369,1.61389,1.61361,1.61366,274.86,1.61389,1.6141,1.6138,1.61384,246.56,True
'2018-03-28T09:15:00',1.61372,1.61383,1.61365,1.61369,247.13,1.61388,1.61401,1.61383,1.61388,264.8,False
'2018-03-28T09:16:00',1.61371,1.61373,1.61316,1.6132,164.66,1.61389,1.6139,1.61336,1.61342,197.63,True
'2018-03-28T09:17:00',1.6132,1.6135,1.61317,1.61341,260.01,1.61341,1.61368,1.61337,1.61362,269.74,False
'2018-03-28T09:18:00',1.6134,1.6135,1.61313,1.61334,277.07,1.61362,1.61371,1.61332,1.61357,268.57,False
'2018-03-28T09:19:00',1.61337,1.61338,1.61268,1.61303,297.52,1.61357,1.61359,1.6129,1.61323,332.89,True
'2018-03-28T09:20:00',1.61301,1.61351,1.61301,1.61325,218.85,1.61321,1.61369,1.6132,1.61342,268.11,False
'2018-03-28T09:21:00',1.61323,1.61328,1.61289,1.61292,218.66,1.61342,1.61345,1.61306,1.6131,223.14,True
'2018-03-28T09:22:00',1.6129,1.61377,1.61286,1.61374,397.02,1.61309,1.61383,1.61298,1.6138,322.35,True
'2018-03-28T09:23:00',1.61374,1.6144,1.61358,1.61433,349.54,1.61378,1.61457,1.61376,1.61451,291.79,True
'2018-03-28T09:24:00',1.61436,1.61453,1.61413,1.61453,301.06,1.61453,1.61469,1.61432,1.61469,321.78,True
'2018-03-28T09:25:00',1.61453,1.61507,1.61448,1.61505,252.26,1.6147,1.6152,1.61468,1.61514,324.68,True
'2018-03-28T09:26:00',1.61509,1.61552,1.615,1.61551,202.49,1.61516,1.61566,1.61514,1.61564,286.43,False
'2018-03-28T09:27:00',1.61555,1.61556,1.61504,1.61506,237.77,1.61567,1.61567,1.61522,1.61523,264.52,True
'2018-03-28T09:28:00',1.61505,1.6153,1.61481,1.61509,228.34,1.61519,1.61547,1.61496,1.61528,293.7,True
'2018-03-28T09:29:00',1.61521,1.6155,1.61513,1.61543,216.41,1.61533,1.6156,1.61529,1.6156,275.51,False
'2018-03-28T09:30:00',1.6154,1.61548,1.61511,1.61537,258.65,1.6156,1.61563,1.6153,1.61556,276.77,False
'2018-03-28T09:31:00',1.61542,1.61551,1.61512,1.61514,203.32,1.61558,1.61564,1.61526,1.61528,244.08,True
'2018-03-28T09:32:00',1.61514,1.61572,1.61503,1.61566,187.06,1.61528,1.61589,1.61519,1.61586,276.92,False
'2018-03-28T09:33:00',1.61566,1.6157,1.61521,1.6155,246.36,1.61586,1.61589,1.61538,1.61568,242.95,True
'2018-03-28T09:34:00',1.6155,1.61586,1.61547,1.61576,295.17,1.61569,1.616,1.61566,1.61593,257.58,False
'2018-03-28T09:35:00',1.61575,1.61588,1.61552,1.61574,277.25,1.61592,1.61605,1.61568,1.61596,246.15,False
'2018-03-28T09:36:00',1.61576,1.61581,1.6155,1.61561,370.79,1.61595,1.61598,1.61567,1.6158,268.98,True
'2018-03-28T09:37:00',1.61558,1.61602,1.61553,1.61583,323.41,1.61578,1.61621,1.61572,1.61601,247.38,True
'2018-03-28T09:38:00',1.61584,1.61642,1.61584,1.61631,266.43,1.61604,1.61662,1.61602,1.61649,323.22,False
'2018-03-28T09:39:00',1.61632,1.61646,1.61619,1.61629,244.19,1.6165,1.61664,1.61639,1.61648,247.07,False
'2018-03-28T09:40:00',1.61628,1.61635,1.6161,1.61623,224.34,1.61648,1.61652,1.61626,1.61643,200.55,True
'2018-03-28T09:41:00',1.61623,1.61634,1.61601,1.61633,201.26,1.61644,1.61652,1.61616,1.61648,234.5,True
'2018-03-28T09:42:00',1.61632,1.61688,1.61625,1.61672,281.01,1.61648,1.61705,1.6164,1.61693,316.65,True
'2018-03-28T09:43:00',1.61672,1.61686,1.61658,1.61678,188.62,1.61692,1.61702,1.61677,1.61698,219.42,True
'2018-03-28T09:44:00',1.61678,1.61705,1.61653,1.61701,139.92,1.61698,1.61722,1.61669,1.61718,170.81,False
'2018-03-28T09:45:00',1.61701,1.61717,1.61688,1.61696,264.68,1.61718,1.61733,1.61704,1.6171,277.71,True
'2018-03-28T09:46:00',1.61697,1.6173,1.61688,1.61729,225.15,1.61708,1.61751,1.61705,1.61745,272.85,False
'2018-03-28T09:47:00',1.61725,1.61725,1.61703,1.61714,144.95,1.61743,1.61743,1.61723,1.6173,212.13,False
'2018-03-28T09:48:00',1.61717,1.61722,1.61699,1.61701,205.66,1.61733,1.61739,1.61718,1.61722,221.8,False
'2018-03-28T09:49:00',1.61701,1.61704,1.61659,1.61662,240.77,1.61722,1.61723,1.61675,1.61676,240.85,True
'2018-03-28T09:50:00',1.61661,1.61713,1.61661,1.6171,278.8,1.61676,1.61729,1.61676,1.61725,296.12,False
'2018-03-28T09:51:00',1.61712,1.61712,1.61685,1.61693,177.38,1.61727,1.61729,1.61703,1.6171,177.76,True
'2018-03-28T09:52:00',1.61693,1.61715,1.6167,1.61707,284.07,1.61709,1.61729,1.61689,1.61726,286.6,False
'2018-03-28T09:53:00',1.61709,1.61717,1.61675,1.61692,165.74,1.61725,1.61736,1.61692,1.61712,213.18,False
'2018-03-28T09:54:00',1.61692,1.61703,1.6167,1.61682,200.91,1.61712,1.61717,1.61684,1.61698,186.67,True
'2018-03-28T09:55:00',1.61681,1.61706,1.61675,1.61704,174.32,1.61698,1.61714,1.61693,1.61714,175.96,True
'2018-03-28T09:56:00',1.61706,1.61724,1.61705,1.6172,165.72,1.61714,1.61742,1.61714,1.61738,164.05,True
'2018-03-28T09:57:00',1.61717,1.61771,1.61702,1.6177,262.88,1.61738,1.6179,1.61721,1.61789,247.26,True
'2018-03-28T09:58:00',1.61769,1.61789,1.61764,1.61778,270.3,1.61788,1.61805,1.61784,1.61795,307.87,True
'2018-03-28T09:59:00',1.61777,1.61791,1.61772,1.61788,175.91,1.61795,1.61807,1.61784,1.61804,238.14,False
'2018-03-28T10:00:00',1.61783,1.6179,1.61746,1.61755,224.58,1.61804,1.6181,1.61764,1.61775,219.75,True
'2018-03-28T10:01:00',1.61757,1.61793,1.61748,1.61774,321.2,1.61778,1.61813,1.61767,1.61793,255.79,False
'2018-03-28T10:02:00',1.61774,1.61789,1.6175,1.61765,286.04,1.61791,1.61809,1.61766,1.61787,329.83,True
'2018-03-28T10:03:00',1.61765,1.61785,1.61758,1.61775,287.35,1.61787,1.61807,1.61777,1.61793,286.74,True
'2018-03-28T10:04:00',1.61775,1.61794,1.61775,1.61792,243.34,1.61792,1.61816,1.61792,1.6181,182.02,True
'2018-03-28T10:05:00',1.6179,1.61818,1.61779,1.61817,275.31,1.61809,1.6184,1.61797,1.61836,227.98,False
'2018-03-28T10:06:00',1.61816,1.61824,1.61784,1.61788,259.45,1.61837,1.61842,1.618,1.61803,230.53,True
'2018-03-28T10:07:00',1.61788,1.61864,1.61788,1.61855,266.87,1.61804,1.61882,1.61804,1.61874,201.82,True
'2018-03-28T10:08:00',1.61858,1.61874,1.61858,1.61864,228.75,1.61878,1.61895,1.61875,1.61884,217.29,True
'2018-03-28T10:09:00',1.61864,1.6189,1.61859,1.61877,211.98,1.61885,1.61907,1.61877,1.619,194.44,True
'2018-03-28T10:10:00',1.61876,1.61886,1.61872,1.61885,163.87,1.61897,1.61904,1.61892,1.61903,215.22,False
'2018-03-28T10:11:00',1.61885,1.61894,1.61859,1.61859,204.41,1.61904,1.61908,1.61875,1.61877,218.07,True
'2018-03-28T10:12:00',1.6186,1.61884,1.6185,1.61872,146.99,1.61878,1.61902,1.61866,1.61891,153.03,False
'2018-03-28T10:13:00',1.61874,1.61878,1.61839,1.61845,202.94,1.61894,1.61894,1.61855,1.61858,202.0,True
'2018-03-28T10:14:00',1.61843,1.61882,1.61838,1.61854,210.41,1.61857,1.61903,1.61856,1.61871,225.59,True
'2018-03-28T10:15:00',1.61851,1.61875,1.61828,1.61874,278.76,1.61871,1.61894,1.61847,1.61889,210.88,False
'2018-03-28T10:16:00',1.61873,1.61882,1.61845,1.61855,267.76,1.61889,1.61899,1.61864,1.61875,209.18,False
'2018-03-28T10:17:00',1.61854,1.61855,1.6184,1.61855,177.12,1.61874,1.61877,1.61858,1.61873,169.66,False
'2018-03-28T10:18:00',1.61856,1.61859,1.61831,1.61831,230.78,1.61874,1.6188,1.61849,1.61849,182.68,True
'2018-03-28T10:19:00',1.6183,1.61855,1.61816,1.61841,235.04,1.61849,1.61877,1.61835,1.61863,215.49,False
'2018-03-28T10:20:00',1.61841,1.61848,1.61784,1.61787,189.88,1.61865,1.6187,1.61805,1.61807,220.31,False
'2018-03-28T10:21:00',1.61788,1.61788,1.61732,1.61741,192.86,1.61807,1.61807,1.61747,1.61757,198.37,True
'2018-03-28T10:22:00',1.61739,1.61763,1.61736,1.6176,123.19,1.61758,1.61777,1.61751,1.61774,180.45,True
'2018-03-28T10:23:00',1.61761,1.61779,1.61752,1.61779,135.28,1.61774,1.61798,1.61768,1.61798,175.13,True
'2018-03-28T10:24:00',1.61778,1.61806,1.61777,1.61804,232.57,1.61795,1.61827,1.61795,1.61825,237.4,False
'2018-03-28T10:25:00',1.61805,1.61809,1.61773,1.61786,181.89,1.61824,1.61829,1.61794,1.61803,186.54,True
'2018-03-28T10:26:00',1.61786,1.61803,1.61767,1.61797,151.44,1.61803,1.61822,1.61783,1.61816,174.08,True
'2018-03-28T10:27:00',1.61794,1.61822,1.61793,1.61805,192.42,1.61815,1.61841,1.61812,1.61824,200.39,False
'2018-03-28T10:28:00',1.61805,1.61813,1.61785,1.61791,205.83,1.61825,1.61832,1.61804,1.61807,253.52,True
'2018-03-28T10:29:00',1.6179,1.61825,1.6179,1.61824,127.68,1.61807,1.61843,1.61806,1.61841,199.86,False
'2018-03-28T10:30:00',1.61823,1.61823,1.61799,1.61802,191.71,1.6184,1.61841,1.61818,1.6182,184.04,False
'2018-03-28T10:31:00',1.61802,1.6182,1.61781,1.61785,256.5,1.6182,1.6184,1.61799,1.61805,259.9,False
'2018-03-28T10:32:00',1.61785,1.61806,1.61766,1.61779,189.5,1.61805,1.61824,1.61782,1.61797,225.31,True
'2018-03-28T10:33:00',1.61781,1.61802,1.61763,1.61794,221.26,1.61798,1.6182,1.61785,1.61811,200.31,True
'2018-03-28T10:34:00',1.61795,1.61809,1.61792,1.61809,205.87,1.61816,1.61826,1.61808,1.61825,192.62,True
'2018-03-28T10:35:00',1.61822,1.61829,1.61809,1.61811,175.72,1.61831,1.61844,1.61824,1.61829,187.76,True
'2018-03-28T10:36:00',1.61813,1.61844,1.61792,1.61844,198.32,1.61824,1.61863,1.61809,1.61862,200.2,True
'2018-03-28T10:37:00',1.61842,1.61852,1.61818,1.61846,185.27,1.61862,1.61871,1.61835,1.61867,194.54,False
'2018-03-28T10:38:00',1.61844,1.61848,1.61804,1.61812,179.6,1.61866,1.61868,1.61824,1.6183,231.73,True
'2018-03-28T10:39:00',1.61814,1.61824,1.6181,1.61822,105.74,1.61831,1.61844,1.61831,1.6184,121.35,True
'2018-03-28T10:40:00',1.61825,1.61857,1.61819,1.61856,220.21,1.61839,1.61878,1.61834,1.61875,239.03,True
'2018-03-28T10:41:00',1.61854,1.61893,1.61847,1.61892,277.27,1.61877,1.61908,1.61867,1.61907,289.03,True
'2018-03-28T10:42:00',1.61894,1.61906,1.6188,1.61901,254.54,1.61907,1.61924,1.61898,1.61919,230.67,False
'2018-03-28T10:43:00',1.61901,1.61907,1.61881,1.61884,203.26,1.61921,1.61923,1.61896,1.619,215.3,False
'2018-03-28T10:44:00',1.61885,1.61887,1.61851,1.61857,171.63,1.619,1.61902,1.61864,1.61875,239.25,False
'2018-03-28T10:45:00',1.61857,1.61858,1.61833,1.61833,154.19,1.61874,1.61878,1.61852,1.61852,165.62,False
'2018-03-28T10:46:00',1.61834,1.61854,1.61832,1.61833,177.78,1.61854,1.61868,1.61849,1.61849,155.98,False
'2018-03-28T10:47:00',1.61832,1.61841,1.61807,1.61808,131.71,1.61849,1.61858,1.61819,1.61819,136.48,False
'2018-03-28T10:48:00',1.61809,1.61812,1.61771,1.61786,174.65,1.61819,1.61829,1.61791,1.61805,182.85,True
'2018-03-28T10:49:00',1.61789,1.61805,1.61789,1.61805,124.89,1.6181,1.6182,1.61804,1.61818,161.59,False
'2018-03-28T10:50:00',1.61805,1.61811,1.6179,1.61794,137.82,1.6182,1.61829,1.61805,1.61811,171.54,False
'2018-03-28T10:51:00',1.61793,1.61793,1.61765,1.61765,175.59,1.6181,1.6181,1.61784,1.61784,129.07,True
'2018-03-28T10:52:00',1.61764,1.61798,1.61758,1.61798,192.31,1.61783,1.6182,1.61775,1.61818,197.85,False
'2018-03-28T10:53:00',1.61797,1.61812,1.6175,1.61756,217.7,1.61817,1.61832,1.6177,1.61777,224.5,True
'2018-03-28T10:54:00',1.61754,1.61781,1.61753,1.61768,209.09,1.61774,1.61802,1.6177,1.61788,183.06,True
'2018-03-28T10:55:00',1.61772,1.61798,1.61772,1.61798,183.19,1.61792,1.61817,1.61792,1.61815,179.87,True
'2018-03-28T10:56:00',1.61797,1.61819,1.61793,1.61813,177.51,1.61818,1.61838,1.61807,1.61834,190.4,False
'2018-03-28T10:57:00',1.61813,1.61819,1.61801,1.61808,199.57,1.6183,1.61838,1.61821,1.61828,201.93,False
'2018-03-28T10:58:00',1.61806,1.61814,1.61788,1.61804,199.74,1.61828,1.61833,1.61806,1.61822,227.59,True
'2018-03-28T10:59:00',1.61804,1.6183,1.61795,1.61825,177.04,1.61822,1.61849,1.61813,1.61843,187.41,False
'2018-03-28T11:00:00',1.61824,1.61824,1.61778,1.61784,199.56,1.61844,1.61844,1.61797,1.61803,206.22,False
'2018-03-28T11:01:00',1.61786,1.61795,1.61766,1.61776,245.07,1.61803,1.61812,1.61781,1.61791,286.26,False
'2018-03-28T11:02:00',1.61782,1.61795,1.61763,1.61766,279.2,1.61793,1.61815,1.61784,1.61786,279.49,False
'2018-03-28T11:03:00',1.61766,1.61774,1.61735,1.61749,225.83,1.61788,1.61795,1.61752,1.61767,222.25,True
'2018-03-28T11:04:00',1.61749,1.61759,1.61725,1.61752,187.93,1.61768,1.61774,1.61743,1.61768,217.62,False
'2018-03-28T11:05:00',1.61752,1.61759,1.6174,1.61749,156.69,1.61768,1.61778,1.61758,1.61768,225.97,False
'2018-03-28T11:06:00',1.61748,1.61756,1.61737,1.61738,115.72,1.61769,1.61775,1.61753,1.61757,163.54,False
'2018-03-28T11:07:00',1.61738,1.61747,1.61718,1.61723,179.06,1.61759,1.61767,1.61739,1.61743,195.33,False
'2018-03-28T11:08:00',1.61723,1.61723,1.61703,1.61717,153.07,1.61743,1.61743,1.6172,1.61737,209.66,False
'2018-03-28T11:09:00',1.61717,1.61723,1.61708,1.61711,151.56,1.61737,1.6174,1.61725,1.6173,211.16,True
'2018-03-28T11:10:00',1.61711,1.61729,1.6171,1.6172,177.72,1.6173,1.61748,1.61726,1.61741,205.37,True
'2018-03-28T11:11:00',1.6172,1.61746,1.6172,1.61745,137.78,1.61741,1.61767,1.6174,1.61764,157.66,False
'2018-03-28T11:12:00',1.61744,1.61757,1.61731,1.61731,176.41,1.61763,1.61774,1.61749,1.61749,140.01,True
'2018-03-28T11:13:00',1.61732,1.61743,1.61717,1.61742,223.04,1.61751,1.6176,1.61738,1.6176,264.13,True
'2018-03-28T11:14:00',1.61739,1.6177,1.61718,1.61757,178.11,1.61756,1.61781,1.61738,1.61777,250.84,False
'2018-03-28T11:15:00',1.61756,1.61765,1.61717,1.61718,296.34,1.61774,1.61778,1.61738,1.61739,341.7,True
'2018-03-28T11:16:00',1.61717,1.61737,1.61711,1.61735,232.41,1.61737,1.61755,1.61728,1.61755,272.33,False
'2018-03-28T11:17:00',1.61734,1.6174,1.61721,1.61728,200.13,1.61755,1.6176,1.61739,1.61748,257.38,True
'2018-03-28T11:18:00',1.61728,1.61758,1.61726,1.61742,212.39,1.61748,1.61776,1.61744,1.61761,229.34,True
'2018-03-28T11:19:00',1.61742,1.61766,1.61742,1.61762,146.95,1.61762,1.61782,1.61762,1.61782,187.07,True
'2018-03-28T11:20:00',1.61766,1.61804,1.61761,1.61796,189.53,1.61785,1.61822,1.61781,1.61812,233.5,True
'2018-03-28T11:21:00',1.618,1.61818,1.61786,1.61808,203.16,1.61812,1.61837,1.61806,1.61824,266.0,False
'2018-03-28T11:22:00',1.61809,1.61809,1.61785,1.61789,177.36,1.61824,1.61826,1.61803,1.61805,259.38,True
'2018-03-28T11:23:00',1.61788,1.61813,1.61788,1.61797,170.72,1.61804,1.61831,1.61804,1.61817,235.35,False
'2018-03-28T11:24:00',1.618,1.61801,1.61741,1.61764,189.64,1.61819,1.6182,1.61757,1.61783,243.01,True
'2018-03-28T11:25:00',1.61761,1.61784,1.61755,1.61773,185.51,1.6178,1.61801,1.61774,1.61791,215.32,False
'2018-03-28T11:26:00',1.61775,1.61783,1.61755,1.61768,163.88,1.61789,1.61798,1.61776,1.61783,224.86,True
'2018-03-28T11:27:00',1.61767,1.61797,1.61731,1.61785,317.03,1.61784,1.61811,1.6175,1.61803,328.65,False
'2018-03-28T11:28:00',1.61787,1.61801,1.61765,1.61777,209.9,1.61802,1.61819,1.61781,1.61792,253.78,True
'2018-03-28T11:29:00',1.61775,1.61785,1.61733,1.6178,174.19,1.61792,1.61801,1.61748,1.61794,212.5,False
'2018-03-28T11:30:00',1.6178,1.61783,1.61739,1.61741,180.34,1.61796,1.61799,1.61758,1.61759,231.45,False
'2018-03-28T11:31:00',1.61741,1.61745,1.61699,1.61709,219.42,1.61759,1.61765,1.61717,1.61729,288.04,True
'2018-03-28T11:32:00',1.61711,1.61723,1.61698,1.61715,137.89,1.6173,1.61741,1.61714,1.61733,218.83,False
'2018-03-28T11:33:00',1.61712,1.61728,1.61691,1.61698,157.77,1.61731,1.61747,1.61706,1.61713,184.12,False
'2018-03-28T11:34:00',1.61701,1.61703,1.61676,1.61686,138.05,1.61714,1.6172,1.6169,1.61703,190.03,True
'2018-03-28T11:35:00',1.61686,1.61702,1.61681,1.61695,107.31,1.61702,1.61717,1.61698,1.61711,159.37,False
'2018-03-28T11:36:00',1.61691,1.61691,1.61661,1.61673,141.78,1.61711,1.61711,1.61678,1.61693,150.32,False
'2018-03-28T11:37:00',1.61673,1.61694,1.61647,1.61649,222.99,1.61691,1.61713,1.61662,1.61665,276.82,True
'2018-03-28T11:38:00',1.61646,1.61663,1.61638,1.61655,145.39,1.61663,1.61676,1.61654,1.61667,174.97,False
'2018-03-28T11:39:00',1.61654,1.6166,1.61639,1.61652,296.31,1.61666,1.61677,1.61651,1.61669,199.87,False
'2018-03-28T11:40:00',1.61652,1.61661,1.61614,1.61614,185.9,1.61673,1.61678,1.61627,1.61629,218.96,True
'2018-03-28T11:41:00',1.61614,1.61637,1.61606,1.61616,126.68,1.6163,1.61652,1.61621,1.61635,184.8,True
'2018-03-28T11:42:00',1.61619,1.61634,1.61593,1.61629,166.41,1.61635,1.61651,1.6161,1.61638,171.0,False
'2018-03-28T11:43:00',1.61629,1.61632,1.616,1.6161,234.26,1.61636,1.61646,1.61618,1.61629,197.88,False
'2018-03-28T11:44:00',1.6161,1.61617,1.61601,1.61603,149.75,1.6163,1.61635,1.61618,1.61618,115.25,False
'2018-03-28T11:45:00',1.61601,1.61615,1.61593,1.61599,152.71,1.61618,1.61631,1.61607,1.61615,120.91,True
'2018-03-28T11:46:00',1.61599,1.61628,1.61599,1.61605,196.18,1.61615,1.61648,1.61615,1.61623,183.97,True
'2018-03-28T11:47:00',1.61605,1.61622,1.61603,1.61622,133.55,1.61623,1.61638,1.61623,1.61637,102.47,True
'2018-03-28T11:48:00',1.61622,1.61639,1.61622,1.61627,170.76,1.61637,1.61655,1.61637,1.61648,100.59,True
'2018-03-28T11:49:00',1.6163,1.61663,1.61627,1.61646,192.37,1.61648,1.61682,1.61645,1.61669,161.83,True
'2018-03-28T11:50:00',1.61649,1.61664,1.61647,1.61651,180.8,1.61668,1.61684,1.61666,1.61669,199.65,False
'2018-03-28T11:51:00',1.6165,1.6165,1.61629,1.61631,127.39,1.61669,1.61669,1.61649,1.61649,112.94,False
'2018-03-28T11:52:00',1.61632,1.61638,1.61629,1.61629,126.23,1.61648,1.61657,1.61647,1.6165,108.18,True
'2018-03-28T11:53:00',1.6163,1.61648,1.6163,1.61635,145.25,1.6165,1.61668,1.6165,1.61654,170.49,False
'2018-03-28T11:54:00',1.61634,1.61637,1.61623,1.61623,134.45,1.61654,1.61655,1.61642,1.61645,129.43,True
'2018-03-28T11:55:00',1.61623,1.61646,1.61608,1.61646,163.88,1.61645,1.61668,1.61628,1.61668,144.03,True
'2018-03-28T11:56:00',1.61647,1.61653,1.61633,1.61651,151.49,1.61668,1.6167,1.61654,1.6167,190.16,True
'2018-03-28T11:57:00',1.61647,1.61659,1.61642,1.61657,93.03,1.6167,1.61679,1.6166,1.61678,106.21,True
'2018-03-28T11:58:00',1.61656,1.61662,1.61654,1.6166,149.13,1.61677,1.6168,1.6167,1.61674,176.01,False
'2018-03-28T11:59:00',1.61661,1.61662,1.61629,1.61651,120.08,1.61674,1.61674,1.61645,1.61667,116.63,True
'2018-03-28T12:00:00',1.61651,1.61674,1.6164,1.61658,172.55,1.61666,1.61692,1.61658,1.61678,165.06,False
'2018-03-28T12:01:00',1.61658,1.61659,1.61653,1.61653,81.3,1.61677,1.61677,1.61671,1.61671,99.16,True
'2018-03-28T12:02:00',1.61653,1.61697,1.6165,1.61694,147.34,1.61669,1.61713,1.61664,1.61712,166.9,True
'2018-03-28T12:03:00',1.61694,1.61726,1.61686,1.61703,202.65,1.61712,1.61745,1.61703,1.61725,208.27,True
'2018-03-28T12:04:00',1.61702,1.6172,1.617,1.61705,157.24,1.61724,1.6174,1.61714,1.61724,184.3,False
'2018-03-28T12:05:00',1.61707,1.61718,1.61698,1.61702,218.28,1.61725,1.61737,1.61717,1.61721,241.74,False
'2018-03-28T12:06:00',1.61702,1.61703,1.61693,1.61695,151.09,1.6172,1.6172,1.6171,1.61716,127.5,True
'2018-03-28T12:07:00',1.61696,1.61716,1.61687,1.61698,152.71,1.61716,1.61733,1.61705,1.61717,144.43,True
'2018-03-28T12:08:00',1.61699,1.6172,1.61699,1.61716,107.98,1.61719,1.6174,1.61719,1.61736,97.84,True
'2018-03-28T12:09:00',1.61715,1.61757,1.61715,1.61753,125.72,1.61737,1.61774,1.61737,1.61772,101.24,True
'2018-03-28T12:10:00',1.61753,1.61765,1.61751,1.61763,126.28,1.61771,1.61783,1.61767,1.6178,90.62,False
'2018-03-28T12:11:00',1.61762,1.61763,1.61749,1.61749,94.55,1.61778,1.6178,1.61765,1.61771,70.76,True
'2018-03-28T12:12:00',1.6175,1.61777,1.6175,1.61772,171.39,1.6177,1.61796,1.61765,1.6179,155.89,False
'2018-03-28T12:13:00',1.61771,1.61783,1.61766,1.61771,161.71,1.61791,1.61803,1.61785,1.61792,146.48,False
'2018-03-28T12:14:00',1.6177,1.61772,1.61735,1.61738,150.24,1.6179,1.61792,1.61756,1.61759,161.26,False
'2018-03-28T12:15:00',1.61741,1.61752,1.61709,1.61718,219.37,1.6176,1.61768,1.61727,1.61735,202.24,False
'2018-03-28T12:16:00',1.61719,1.61719,1.61682,1.61684,212.4,1.61735,1.61735,1.61699,1.61702,226.93,False
'2018-03-28T12:17:00',1.61683,1.61683,1.61635,1.61639,202.16,1.61695,1.61699,1.61648,1.61655,297.84,True
'2018-03-28T12:18:00',1.61639,1.6166,1.61617,1.61657,213.3,1.61654,1.61679,1.61634,1.61672,171.54,False
'2018-03-28T12:19:00',1.61656,1.61656,1.61624,1.61628,212.17,1.61669,1.61673,1.61644,1.61651,172.77,True
'2018-03-28T12:20:00',1.61631,1.61639,1.61621,1.61636,150.93,1.61651,1.61656,1.6164,1.61652,172.99,False
'2018-03-28T12:21:00',1.61636,1.61636,1.6161,1.61617,94.09,1.61654,1.61656,1.61632,1.61635,104.56,False
'2018-03-28T12:22:00',1.61617,1.61629,1.61614,1.61617,92.11,1.61635,1.61651,1.61629,1.61635,83.69,False
'2018-03-28T12:23:00',1.61617,1.6163,1.61607,1.61611,181.99,1.61637,1.61652,1.61628,1.61631,196.3,True
'2018-03-28T12:24:00',1.61611,1.61646,1.61611,1.61626,191.3,1.61632,1.61665,1.6163,1.61646,154.18,False
'2018-03-28T12:25:00',1.61626,1.61628,1.61612,1.61617,220.95,1.61646,1.61646,1.61629,1.61637,190.55,False
'2018-03-28T12:26:00',1.61618,1.61627,1.61608,1.61613,148.6,1.61638,1.61645,1.61624,1.61632,160.78,False
'2018-03-28T12:27:00',1.6161,1.61615,1.61585,1.61607,140.85,1.6163,1.61634,1.61603,1.61624,118.13,False
'2018-03-28T12:28:00',1.61605,1.61609,1.61589,1.61597,125.11,1.61624,1.61626,1.61608,1.61614,102.03,True
'2018-03-28T12:29:00',1.61597,1.61617,1.61596,1.61615,126.8,1.61614,1.61635,1.61613,1.61632,88.39,False
'2018-03-28T12:30:00',1.61615,1.6162,1.61584,1.61589,157.09,1.61632,1.61637,1.61602,1.61605,137.75,True
'2018-03-28T12:31:00',1.61589,1.61602,1.61573,1.61602,143.2,1.61607,1.6162,1.6159,1.6162,134.74,False
'2018-03-28T12:32:00',1.61602,1.61605,1.61583,1.61592,131.99,1.6162,1.61621,1.61598,1.61608,154.81,False
'2018-03-28T12:33:00',1.61593,1.61596,1.61561,1.61561,166.98,1.61609,1.61614,1.61578,1.61578,147.75,True
'2018-03-28T12:34:00',1.61564,1.61586,1.61562,1.61585,168.24,1.61578,1.61603,1.61578,1.61603,100.12,False
'2018-03-28T12:35:00',1.61584,1.61603,1.61577,1.61577,180.34,1.61603,1.61618,1.61595,1.61597,179.17,True
'2018-03-28T12:36:00',1.61577,1.61601,1.61577,1.61599,122.15,1.61597,1.61616,1.61591,1.61616,111.22,False
'2018-03-28T12:37:00',1.61601,1.61605,1.61585,1.61589,93.07,1.61616,1.61619,1.61605,1.61609,110.37,True
'2018-03-28T12:38:00',1.61591,1.61631,1.61591,1.61623,162.43,1.61609,1.61651,1.61607,1.61643,165.62,True
'2018-03-28T12:39:00',1.61624,1.61633,1.61613,1.61633,108.73,1.61643,1.61651,1.61633,1.61651,115.8,True
'2018-03-28T12:40:00',1.61631,1.61648,1.61628,1.61648,115.59,1.61648,1.61665,1.61645,1.61665,145.16,False
'2018-03-28T12:41:00',1.61647,1.61663,1.6163,1.61645,135.72,1.61665,1.61681,1.6165,1.61665,173.7,False
'2018-03-28T12:42:00',1.61645,1.61655,1.61632,1.6164,154.47,1.61662,1.61673,1.61652,1.6166,148.26,True
'2018-03-28T12:43:00',1.6164,1.61658,1.61621,1.61657,204.41,1.61658,1.61676,1.61641,1.61676,225.55,False
'2018-03-28T12:44:00',1.61658,1.61675,1.61655,1.61657,141.92,1.61678,1.61695,1.61672,1.61674,176.82,False
'2018-03-28T12:45:00',1.61655,1.61666,1.61646,1.61656,131.98,1.61674,1.61684,1.61665,1.61676,156.25,True
'2018-03-28T12:46:00',1.61656,1.61689,1.61656,1.61678,171.3,1.61675,1.61703,1.61671,1.61698,177.12,False
'2018-03-28T12:47:00',1.61679,1.6168,1.61638,1.61648,114.01,1.61698,1.61698,1.61656,1.61668,133.26,False
'2018-03-28T12:48:00',1.61647,1.61654,1.61597,1.61601,223.44,1.61667,1.61674,1.61617,1.61619,200.89,True
'2018-03-28T12:49:00',1.61603,1.6162,1.616,1.6162,145.77,1.61617,1.61638,1.61617,1.61638,152.36,False
'2018-03-28T12:50:00',1.61619,1.61619,1.61608,1.61613,150.02,1.61635,1.61637,1.61626,1.61629,160.38,True
'2018-03-28T12:51:00',1.61614,1.61622,1.6161,1.61616,109.97,1.61626,1.6164,1.61625,1.61636,106.76,True
'2018-03-28T12:52:00',1.61616,1.6164,1.61616,1.6162,102.37,1.61636,1.61657,1.61636,1.61639,102.91,False
'2018-03-28T12:53:00',1.6162,1.6162,1.61564,1.61581,150.18,1.61639,1.61639,1.61579,1.61597,175.58,True
'2018-03-28T12:54:00',1.61581,1.61623,1.61575,1.61618,193.18,1.61595,1.6164,1.61594,1.61637,193.57,False
'2018-03-28T12:55:00',1.61617,1.61623,1.61589,1.61591,199.53,1.61637,1.61643,1.6161,1.6161,224.26,True
'2018-03-28T12:56:00',1.61591,1.61607,1.61572,1.61595,172.83,1.61611,1.61626,1.61591,1.6161,203.15,False
'2018-03-28T12:57:00',1.61591,1.61592,1.61557,1.6156,164.46,1.6161,1.61612,1.61577,1.6158,169.53,True
'2018-03-28T12:58:00',1.6156,1.61586,1.61559,1.61565,124.35,1.6158,1.61603,1.61577,1.61584,145.17,False
'2018-03-28T12:59:00',1.61566,1.61566,1.61514,1.61521,130.66,1.61584,1.61584,1.61527,1.61534,174.25,False
'2018-03-28T13:00:00',1.61524,1.61528,1.61493,1.61502,184.25,1.61534,1.61545,1.61508,1.61515,229.08,False
'2018-03-28T13:01:00',1.61502,1.61505,1.61466,1.61483,149.67,1.61514,1.61519,1.61476,1.61498,180.26,True
'2018-03-28T13:02:00',1.61485,1.61523,1.61484,1.61523,162.36,1.61498,1.61543,1.61492,1.61543,219.01,False
'2018-03-28T13:03:00',1.61522,1.61527,1.61502,1.61502,197.1,1.61542,1.61546,1.61523,1.61524,217.62,True
'2018-03-28T13:04:00',1.61504,1.61513,1.61495,1.61507,168.16,1.61524,1.61532,1.61515,1.61526,214.2,True
'2018-03-28T13:05:00',1.61508,1.61522,1.61504,1.61512,142.66,1.61527,1.6154,1.61521,1.61531,190.54,False
'2018-03-28T13:06:00',1.61513,1.61514,1.61488,1.61495,162.19,1.61533,1.61534,1.61504,1.61513,176.76,True
'2018-03-28T13:07:00',1.61495,1.61521,1.61475,1.61497,179.26,1.61513,1.61539,1.61492,1.61514,169.86,True
'2018-03-28T13:08:00',1.615,1.61522,1.61497,1.61517,123.43,1.61514,1.61542,1.61514,1.61536,90.18,False
'2018-03-28T13:09:00',1.61517,1.6152,1.61502,1.61508,159.88,1.61538,1.61538,1.61521,1.61527,124.44,False
'2018-03-28T13:10:00',1.61508,1.6151,1.61471,1.61479,198.34,1.61526,1.61529,1.61488,1.61498,165.44,False
'2018-03-28T13:11:00',1.61479,1.61496,1.61468,1.61468,141.43,1.61498,1.61514,1.61487,1.61488,137.84,True
'2018-03-28T13:12:00',1.61468,1.61471,1.61449,1.6147,211.21,1.61488,1.61492,1.61467,1.61491,200.5,True
'2018-03-28T13:13:00',1.6147,1.61506,1.61468,1.61502,153.18,1.61489,1.61523,1.61489,1.61522,146.0,True
'2018-03-28T13:14:00',1.61505,1.6153,1.61505,1.61509,174.35,1.61523,1.61549,1.61523,1.6153,238.14,False
'2018-03-28T13:15:00',1.61511,1.61516,1.61464,1.61464,168.77,1.61531,1.61537,1.61483,1.61484,170.69,True
'2018-03-28T13:16:00',1.61464,1.61506,1.61461,1.61498,192.27,1.61486,1.61525,1.61478,1.61515,254.55,True
'2018-03-28T13:17:00',1.61496,1.61519,1.61496,1.61509,170.09,1.61515,1.61537,1.61515,1.6153,146.3,True
'2018-03-28T13:18:00',1.61509,1.61516,1.61507,1.61512,112.64,1.6153,1.61535,1.61522,1.61526,133.61,False
'2018-03-28T13:19:00',1.61509,1.61517,1.61506,1.61506,117.5,1.61526,1.61537,1.61524,1.61527,127.6,True
'2018-03-28T13:20:00',1.61506,1.61532,1.61493,1.61526,178.33,1.61527,1.6155,1.61512,1.61543,180.69,False
'2018-03-28T13:21:00',1.61527,1.61527,1.61497,1.61521,150.5,1.61543,1.61545,1.61515,1.61533,170.51,True
'2018-03-28T13:22:00',1.6152,1.61533,1.61512,1.61521,178.68,1.61537,1.61553,1.61529,1.61538,243.76,False
'2018-03-28T13:23:00',1.6152,1.61524,1.6149,1.61508,177.64,1.61541,1.61541,1.61508,1.61528,177.68,False
'2018-03-28T13:24:00',1.61508,1.61526,1.61491,1.61494,149.24,1.61529,1.61541,1.6151,1.61514,169.0,True
'2018-03-28T13:25:00',1.61501,1.61531,1.6149,1.61511,204.76,1.61514,1.6155,1.61507,1.61533,237.48,False
'2018-03-28T13:26:00',1.61511,1.61519,1.61496,1.61506,252.17,1.61532,1.61539,1.6151,1.61522,296.21,False
'2018-03-28T13:27:00',1.61507,1.61513,1.61489,1.61502,220.35,1.61523,1.61533,1.61508,1.61524,219.43,False
'2018-03-28T13:28:00',1.61505,1.61512,1.61493,1.61496,164.4,1.61527,1.61531,1.61506,1.61511,172.27,False
'2018-03-28T13:29:00',1.615,1.615,1.61466,1.61467,152.93,1.61512,1.61513,1.61482,1.61483,160.54,True
'2018-03-28T13:30:00',1.61467,1.6148,1.61447,1.61476,195.48,1.61486,1.61495,1.61464,1.61489,214.22,False
'2018-03-28T13:31:00',1.61477,1.61481,1.61446,1.61457,228.31,1.6149,1.61498,1.61464,1.61473,224.89,True
'2018-03-28T13:32:00',1.61457,1.61489,1.61445,1.61489,255.82,1.61474,1.61507,1.61463,1.61506,316.54,True
'2018-03-28T13:33:00',1.61489,1.61509,1.61477,1.61508,235.15,1.61506,1.6153,1.61498,1.6153,195.91,False
'2018-03-28T13:34:00',1.61508,1.61512,1.61485,1.61504,235.32,1.61528,1.61533,1.61504,1.61523,226.9,False
'2018-03-28T13:35:00',1.61507,1.6152,1.61433,1.61433,291.76,1.61522,1.61534,1.61449,1.61453,253.94,True
'2018-03-28T13:36:00',1.61434,1.61474,1.61434,1.61468,213.56,1.61455,1.61493,1.61447,1.61487,238.77,False
'2018-03-28T13:37:00',1.61467,1.61475,1.61445,1.61467,192.52,1.61487,1.6149,1.61465,1.61481,196.6,True
'2018-03-28T13:38:00',1.61467,1.61482,1.61453,1.61482,221.18,1.61485,1.615,1.61472,1.615,238.67,False
'2018-03-28T13:39:00',1.61482,1.61489,1.61454,1.61467,161.91,1.61502,1.61508,1.61474,1.61487,194.7,True
'2018-03-28T13:40:00',1.61468,1.61493,1.61461,1.61484,160.25,1.61487,1.61511,1.61477,1.61504,158.05,False
'2018-03-28T13:41:00',1.61484,1.61493,1.61459,1.61461,139.08,1.61506,1.61515,1.61479,1.61481,147.12,True
'2018-03-28T13:42:00',1.61462,1.61492,1.61462,1.61481,140.57,1.61481,1.61513,1.61481,1.615,126.54,True
'2018-03-28T13:43:00',1.61479,1.6149,1.61479,1.61487,134.45,1.61499,1.61509,1.61499,1.61506,140.39,True
'2018-03-28T13:44:00',1.61487,1.61504,1.61482,1.61494,115.91,1.61506,1.61523,1.61497,1.61514,126.1,True
'2018-03-28T13:45:00',1.61495,1.61538,1.61495,1.61534,202.75,1.61514,1.61555,1.61514,1.61554,161.41,False
'2018-03-28T13:46:00',1.61533,1.61533,1.61472,1.61493,179.77,1.61553,1.61553,1.61492,1.61511,179.58,False
'2018-03-28T13:47:00',1.61491,1.61503,1.61462,1.6147,169.84,1.6151,1.6152,1.61478,1.6149,197.39,True
'2018-03-28T13:48:00',1.6147,1.61477,1.61455,1.61472,120.4,1.6149,1.61493,1.61474,1.61492,123.7,True
'2018-03-28T13:49:00',1.61472,1.61507,1.61472,1.61494,208.14,1.61491,1.61523,1.6149,1.6151,154.59,True
'2018-03-28T13:50:00',1.61495,1.61502,1.61487,1.61499,240.33,1.61509,1.61519,1.61502,1.61515,149.93,False
'2018-03-28T13:51:00',1.615,1.61502,1.61473,1.61477,187.17,1.61521,1.61521,1.61488,1.61495,141.52,False
'2018-03-28T13:52:00',1.61478,1.61479,1.61439,1.61439,165.46,1.61495,1.61497,1.61458,1.6146,128.83,True
'2018-03-28T13:53:00',1.61442,1.61461,1.61431,1.61448,168.16,1.61461,1.61478,1.61446,1.61466,153.69,True
'2018-03-28T13:54:00',1.61448,1.61462,1.61435,1.61462,219.81,1.61466,1.61479,1.6145,1.61479,209.98,True
'2018-03-28T13:55:00',1.61459,1.61491,1.61454,1.61475,261.17,1.61479,1.61511,1.61475,1.61495,250.51,False
'2018-03-28T13:56:00',1.61474,1.61482,1.61439,1.61443,236.09,1.61494,1.61502,1.61459,1.6146,260.26,True
'2018-03-28T13:57:00',1.61442,1.61488,1.61434,1.61473,260.8,1.6146,1.61508,1.61453,1.61493,255.71,False
'2018-03-28T13:58:00',1.61473,1.61489,1.61464,1.6147,238.32,1.61493,1.61507,1.61482,1.61487,275.15,False
'2018-03-28T13:59:00',1.6147,1.61484,1.61377,1.61381,219.01,1.61488,1.61503,1.6139,1.61395,285.11,True
'2018-03-28T14:00:00',1.61385,1.61427,1.61373,1.61412,243.14,1.61397,1.61446,1.61389,1.61433,275.13,True
'2018-03-28T14:01:00',1.61412,1.61462,1.61411,1.61426,320.97,1.61434,1.61481,1.61433,1.61442,275.99,False
'2018-03-28T14:02:00',1.61426,1.6144,1.61393,1.61394,293.98,1.61446,1.61461,1.61411,1.61415,304.47,False
'2018-03-28T14:03:00',1.61391,1.61393,1.61362,1.61373,251.05,1.61414,1.61414,1.61379,1.61393,244.47,True
'2018-03-28T14:04:00',1.61373,1.61398,1.61368,1.61391,226.97,1.61391,1.61415,1.61387,1.61411,215.9,True
'2018-03-28T14:05:00',1.6139,1.61415,1.61387,1.61392,281.41,1.61411,1.61433,1.61405,1.61414,305.86,False
'2018-03-28T14:06:00',1.61392,1.61396,1.61348,1.6137,289.59,1.61414,1.61414,1.61366,1.61388,276.66,False
'2018-03-28T14:07:00',1.61374,1.61374,1.61319,1.61328,233.76,1.61388,1.61388,1.61337,1.61345,237.29,False
'2018-03-28T14:08:00',1.61327,1.61334,1.61292,1.61309,168.44,1.61345,1.61348,1.61307,1.61325,214.34,True
'2018-03-28T14:09:00',1.61313,1.61324,1.61289,1.61321,235.87,1.61328,1.61344,1.61307,1.61341,234.22,False
'2018-03-28T14:10:00',1.61324,1.61339,1.61311,1.6132,206.59,1.61344,1.61356,1.61329,1.61336,226.05,True
'2018-03-28T14:11:00',1.61319,1.61341,1.61305,1.61331,238.94,1.61336,1.61361,1.61322,1.61348,303.16,False
'2018-03-28T14:12:00',1.6133,1.61344,1.61325,1.61326,241.59,1.61348,1.6136,1.6134,1.61342,230.41,False
'2018-03-28T14:13:00',1.61326,1.6134,1.61307,1.61309,229.19,1.61342,1.61356,1.61322,1.61327,164.3,False
'2018-03-28T14:14:00',1.61312,1.61323,1.61298,1.61304,254.38,1.61326,1.61335,1.61315,1.61321,239.43,True
'2018-03-28T14:15:00',1.61304,1.61335,1.61299,1.6131,245.43,1.61322,1.6135,1.61315,1.61329,199.51,True
'2018-03-28T14:16:00',1.61308,1.61346,1.61305,1.61346,225.11,1.61325,1.6136,1.61323,1.6136,176.16,True
'2018-03-28T14:17:00',1.61338,1.61362,1.61327,1.61362,224.92,1.61351,1.61383,1.61345,1.61383,188.6,True
'2018-03-28T14:18:00',1.61361,1.61415,1.61361,1.61412,214.85,1.61381,1.61431,1.61379,1.61427,139.36,False
'2018-03-28T14:19:00',1.61414,1.61414,1.61336,1.61343,258.74,1.61428,1.61429,1.61352,1.61356,203.42,False
'2018-03-28T14:20:00',1.61339,1.61341,1.61291,1.61296,261.58,1.61359,1.61361,1.6131,1.61314,260.66,False
'2018-03-28T14:21:00',1.61298,1.61315,1.61277,1.61296,309.86,1.61315,1.61331,1.61296,1.61314,253.86,True
'2018-03-28T14:22:00',1.61297,1.61317,1.61288,1.61301,277.96,1.61316,1.61334,1.61302,1.6132,269.54,False
'2018-03-28T14:23:00',1.61301,1.6131,1.61263,1.61267,237.57,1.6132,1.61328,1.6128,1.61284,248.68,False
'2018-03-28T14:24:00',1.61268,1.61285,1.61262,1.61264,242.78,1.61284,1.61303,1.61279,1.61283,175.23,True
'2018-03-28T14:25:00',1.61263,1.61295,1.61259,1.61291,220.59,1.61282,1.61314,1.61276,1.61306,148.45,True
'2018-03-28T14:26:00',1.61291,1.61307,1.61287,1.6129,194.18,1.61307,1.61326,1.61305,1.61309,143.39,False
'2018-03-28T14:27:00',1.61289,1.61295,1.61285,1.61286,166.24,1.6131,1.61313,1.61302,1.61307,136.26,False
'2018-03-28T14:28:00',1.61286,1.61293,1.61268,1.61268,240.73,1.61306,1.61312,1.61291,1.61291,250.79,False
'2018-03-28T14:29:00',1.6127,1.61272,1.61242,1.61242,167.2,1.61292,1.61292,1.61261,1.61265,179.11,False
'2018-03-28T14:30:00',1.61242,1.61242,1.61172,1.61207,325.71,1.61268,1.6127,1.61193,1.61226,411.18,True
'2018-03-28T14:31:00',1.61207,1.61235,1.61166,1.61222,440.84,1.61226,1.61251,1.61183,1.61242,483.66,False
'2018-03-28T14:32:00',1.61222,1.61233,1.61208,1.61208,217.07,1.6124,1.61255,1.61226,1.61226,259.73,False
'2018-03-28T14:33:00',1.61208,1.61208,1.61183,1.61198,213.8,1.61226,1.61226,1.61202,1.61214,180.47,True
'2018-03-28T14:34:00',1.61198,1.61224,1.61189,1.61219,177.84,1.61215,1.61241,1.61207,1.61236,203.66,False
'2018-03-28T14:35:00',1.61217,1.61226,1.61153,1.61153,351.36,1.61233,1.6124,1.61171,1.61171,277.98,True
'2018-03-28T14:36:00',1.61152,1.61169,1.61152,1.61163,194.21,1.61172,1.61186,1.61169,1.6117,164.22,True
'2018-03-28T14:37:00',1.61163,1.6124,1.61161,1.61206,307.56,1.6117,1.6126,1.6117,1.61227,276.12,True
'2018-03-28T14:38:00',1.61205,1.61264,1.61194,1.61262,283.4,1.61227,1.61281,1.61215,1.61281,328.04,False
'2018-03-28T14:39:00',1.61268,1.61268,1.6124,1.6126,207.13,1.61281,1.61282,1.6126,1.61281,225.98,True
'2018-03-28T14:40:00',1.61261,1.61272,1.61247,1.6127,300.9,1.61281,1.61288,1.61264,1.61286,223.27,False
'2018-03-28T14:41:00',1.6127,1.61283,1.6126,1.61266,206.29,1.61287,1.61299,1.61276,1.61282,272.5,True
'2018-03-28T14:42:00',1.61263,1.61294,1.6126,1.61269,259.22,1.61283,1.61314,1.61281,1.61288,255.58,True
'2018-03-28T14:43:00',1.61269,1.61284,1.6125,1.61283,200.86,1.61288,1.61302,1.61268,1.61301,211.08,True
'2018-03-28T14:44:00',1.61281,1.61329,1.61281,1.61323,271.51,1.61301,1.61345,1.61297,1.61342,241.79,True
'2018-03-28T14:45:00',1.61323,1.61354,1.61321,1.61351,278.35,1.61341,1.6137,1.6134,1.61367,222.76,True
'2018-03-28T14:46:00',1.61358,1.6137,1.61345,1.61363,250.33,1.61375,1.61387,1.61364,1.61383,225.31,True
'2018-03-28T14:47:00',1.61363,1.6141,1.61356,1.61389,318.94,1.61382,1.6143,1.61376,1.61404,346.42,False
'2018-03-28T14:48:00',1.61385,1.61392,1.61375,1.61384,234.55,1.61404,1.61411,1.6139,1.61402,248.93,False
'2018-03-28T14:49:00',1.61389,1.61398,1.61347,1.61351,165.66,1.61406,1.61416,1.61366,1.61371,191.44,True
'2018-03-28T14:50:00',1.61351,1.6136,1.61316,1.6136,239.26,1.61372,1.61377,1.61331,1.61376,271.11,True
'2018-03-28T14:51:00',1.61359,1.61367,1.61351,1.61361,135.72,1.61376,1.61386,1.61369,1.61379,146.84,False
'2018-03-28T14:52:00',1.61359,1.61373,1.61297,1.61321,299.47,1.6138,1.61391,1.61315,1.61342,312.58,True
'2018-03-28T14:53:00',1.61321,1.61348,1.61319,1.61338,217.12,1.61343,1.61367,1.61338,1.61357,251.17,True
'2018-03-28T14:54:00',1.6135,1.61381,1.61344,1.61378,221.75,1.61363,1.614,1.6136,1.61398,267.97,False
'2018-03-28T14:55:00',1.61378,1.61379,1.61346,1.61352,168.81,1.61397,1.61398,1.61364,1.61371,192.41,True
'2018-03-28T14:56:00',1.61352,1.61376,1.61337,1.61369,243.11,1.61371,1.61395,1.61356,1.61385,238.62,False
'2018-03-28T14:57:00',1.61367,1.61367,1.61339,1.61353,306.2,1.61386,1.61386,1.6135,1.6137,200.71,True
'2018-03-28T14:58:00',1.61353,1.61375,1.61329,1.61366,251.92,1.61371,1.61394,1.61346,1.61386,210.34,False
'2018-03-28T14:59:00',1.61363,1.61375,1.6135,1.61352,248.5,1.61385,1.61392,1.61366,1.6137,239.01,True
'2018-03-28T15:00:00',1.61352,1.61387,1.61344,1.61357,359.46,1.6137,1.61405,1.61361,1.61372,270.54,False
'2018-03-28T15:01:00',1.61357,1.61365,1.61331,1.61351,334.39,1.61371,1.61386,1.61349,1.61371,310.42,False
'2018-03-28T15:02:00',1.61345,1.61352,1.61332,1.61345,263.46,1.61363,1.61371,1.61353,1.61365,274.34,True
'2018-03-28T15:03:00',1.61346,1.61445,1.61337,1.61377,355.73,1.61363,1.61463,1.61357,1.614,330.09,False
'2018-03-28T15:04:00',1.61378,1.61394,1.61339,1.61357,403.78,1.61398,1.61413,1.61351,1.61379,449.68,True
'2018-03-28T15:05:00',1.61356,1.61388,1.61321,1.61373,334.23,1.61378,1.61405,1.61339,1.61394,408.45,False
'2018-03-28T15:06:00',1.61371,1.61379,1.61316,1.61338,448.46,1.61391,1.61395,1.61334,1.61354,369.36,True
'2018-03-28T15:07:00',1.61342,1.61377,1.61335,1.61346,403.98,1.61353,1.61398,1.61353,1.61365,317.63,True
'2018-03-28T15:08:00',1.61344,1.61416,1.61343,1.61389,206.45,1.61362,1.61434,1.61359,1.6141,285.1,False
'2018-03-28T15:09:00',1.61388,1.61401,1.61293,1.61307,409.27,1.61408,1.61418,1.61315,1.61325,331.64,False
'2018-03-28T15:10:00',1.61302,1.61308,1.61222,1.61222,364.86,1.6132,1.61327,1.61236,1.61239,356.09,True
'2018-03-28T15:11:00',1.61222,1.61283,1.61208,1.61265,254.49,1.61239,1.61293,1.61225,1.61284,325.42,True
'2018-03-28T15:12:00',1.6127,1.61298,1.61254,1.61276,204.96,1.61284,1.61307,1.61274,1.61288,269.12,True
'2018-03-28T15:13:00',1.61271,1.61307,1.61257,1.61307,232.3,1.61287,1.6132,1.61268,1.61319,323.0,False
'2018-03-28T15:14:00',1.61308,1.61317,1.61285,1.61299,291.19,1.61321,1.61332,1.61302,1.61313,378.02,False
'2018-03-28T15:15:00',1.61298,1.61308,1.61255,1.61258,316.84,1.61313,1.61325,1.61275,1.6128,313.11,False
'2018-03-28T15:16:00',1.61258,1.61264,1.61236,1.61248,239.26,1.61278,1.61278,1.61253,1.61262,210.17,False
'2018-03-28T15:17:00',1.61249,1.61254,1.61237,1.61237,193.75,1.61262,1.61269,1.61251,1.61256,181.79,True
'2018-03-28T15:18:00',1.61237,1.61263,1.61237,1.61257,231.01,1.61255,1.61282,1.61254,1.61272,238.14,True
'2018-03-28T15:19:00',1.61255,1.61283,1.61255,1.61282,199.67,1.61273,1.61302,1.61273,1.61296,185.54,True
'2018-03-28T15:20:00',1.61284,1.61304,1.61265,1.61303,147.72,1.613,1.61319,1.61281,1.61319,176.71,False
'2018-03-28T15:21:00',1.61299,1.61314,1.61284,1.61292,192.48,1.61319,1.6133,1.61301,1.61305,268.35,True
'2018-03-28T15:22:00',1.61286,1.61312,1.61256,1.61304,263.07,1.61304,1.6133,1.61275,1.61324,342.74,False
'2018-03-28T15:23:00',1.61306,1.61329,1.61303,1.61303,271.77,1.61326,1.61347,1.61323,1.61323,302.41,False
'2018-03-28T15:24:00',1.61303,1.6131,1.61261,1.61279,264.11,1.61323,1.6133,1.61282,1.61298,269.94,True
'2018-03-28T15:25:00',1.61277,1.61296,1.61267,1.61283,319.06,1.613,1.61315,1.61288,1.61295,272.55,False
'2018-03-28T15:26:00',1.61279,1.61284,1.61252,1.61272,342.89,1.61295,1.61302,1.61271,1.61293,358.94,False
'2018-03-28T15:27:00',1.61272,1.61276,1.61214,1.61257,472.58,1.61292,1.61296,1.61229,1.61278,446.88,False
'2018-03-28T15:28:00',1.61257,1.61269,1.61195,1.61206,265.29,1.61276,1.61289,1.61213,1.61225,279.69,False
'2018-03-28T15:29:00',1.61205,1.61205,1.61177,1.61185,338.21,1.61226,1.61226,1.61196,1.61208,344.15,False
'2018-03-28T15:30:00',1.61186,1.61218,1.6116,1.6117,371.92,1.61208,1.61236,1.6118,1.6119,339.93,False
'2018-03-28T15:31:00',1.6117,1.61173,1.61113,1.61133,278.36,1.61191,1.61193,1.61132,1.61152,329.8,True
'2018-03-28T15:32:00',1.61135,1.61164,1.61096,1.61164,267.3,1.61152,1.61182,1.61117,1.61182,259.66,False
'2018-03-28T15:33:00',1.61163,1.61184,1.6115,1.61163,261.36,1.61183,1.61198,1.61163,1.61181,213.14,True
'2018-03-28T15:34:00',1.61163,1.61204,1.61139,1.61202,272.99,1.6118,1.61222,1.6116,1.61219,241.82,False
'2018-03-28T15:35:00',1.61199,1.612,1.6114,1.6118,308.17,1.61215,1.61217,1.6116,1.61196,286.19,True
'2018-03-28T15:36:00',1.61181,1.61229,1.61168,1.61205,260.08,1.61196,1.61245,1.61187,1.61225,238.36,True
'2018-03-28T15:37:00',1.61204,1.61261,1.61202,1.61242,245.97,1.61225,1.61275,1.61222,1.61263,260.91,True
'2018-03-28T15:38:00',1.61252,1.61297,1.61234,1.61289,373.73,1.61263,1.61315,1.61253,1.613,463.53,True
'2018-03-28T15:39:00',1.61288,1.61314,1.61273,1.61294,368.27,1.61303,1.61331,1.61288,1.61314,353.87,True
'2018-03-28T15:40:00',1.61291,1.613,1.61244,1.61297,337.47,1.61311,1.61318,1.61262,1.61318,419.17,True
'2018-03-28T15:41:00',1.61297,1.61312,1.61276,1.61298,293.44,1.61314,1.6133,1.61295,1.61317,289.56,False
'2018-03-28T15:42:00',1.61296,1.61328,1.61265,1.6127,324.75,1.61316,1.61345,1.61281,1.61287,336.78,False
'2018-03-28T15:43:00',1.61274,1.61283,1.6123,1.61241,285.59,1.61287,1.613,1.6125,1.61259,387.41,False
'2018-03-28T15:44:00',1.61242,1.61256,1.61207,1.6122,281.14,1.61257,1.61272,1.61226,1.61238,363.96,True
'2018-03-28T15:45:00',1.6122,1.6128,1.6121,1.6128,329.48,1.61241,1.61298,1.6123,1.61297,377.91,False
'2018-03-28T15:46:00',1.6128,1.61281,1.61168,1.61169,296.28,1.61299,1.61299,1.61184,1.61188,383.95,False
'2018-03-28T15:47:00',1.61169,1.61198,1.61077,1.61085,334.65,1.61186,1.61217,1.61095,1.61103,374.12,True
'2018-03-28T15:48:00',1.61084,1.61106,1.61079,1.61099,349.68,1.61102,1.61124,1.61091,1.61115,424.06,False
'2018-03-28T15:49:00',1.61099,1.61109,1.61014,1.61018,282.93,1.61118,1.61122,1.6103,1.6103,364.57,True
'2018-03-28T15:50:00',1.61022,1.61051,1.60991,1.61051,277.86,1.61033,1.61062,1.61005,1.61059,428.24,False
'2018-03-28T15:51:00',1.61049,1.6107,1.61008,1.61043,313.78,1.61068,1.61086,1.61028,1.61063,382.24,False
'2018-03-28T15:52:00',1.61044,1.61052,1.60997,1.6102,362.2,1.61063,1.6107,1.61008,1.61037,387.73,True
'2018-03-28T15:53:00',1.6102,1.6105,1.60999,1.61031,291.52,1.61037,1.6107,1.61017,1.61036,402.15,False
'2018-03-28T15:54:00',1.61025,1.61058,1.61014,1.61025,336.3,1.61031,1.61078,1.61028,1.61042,349.37,False
'2018-03-28T15:55:00',1.61025,1.61064,1.61006,1.61017,228.33,1.61043,1.61082,1.6102,1.61033,317.77,False
'2018-03-28T15:56:00',1.61017,1.6105,1.6101,1.61017,184.42,1.61036,1.61064,1.61019,1.61025,246.05,False
'2018-03-28T15:57:00',1.61015,1.61015,1.60974,1.60982,222.21,1.61025,1.61026,1.60991,1.61,242.68,False
'2018-03-28T15:58:00',1.60985,1.6099,1.60953,1.60958,260.76,1.61003,1.61007,1.60968,1.60979,277.47,True
'2018-03-28T15:59:00',1.6096,1.60997,1.6096,1.60994,223.95,1.6098,1.61016,1.60979,1.61012,323.71,False
'2018-03-28T16:00:00',1.60994,1.61003,1.60946,1.60959,366.55,1.61015,1.61021,1.60966,1.60979,376.12,True
'2018-03-28T16:01:00',1.6096,1.60975,1.60942,1.6097,287.29,1.60978,1.60994,1.6096,1.60986,336.14,False
'2018-03-28T16:02:00',1.60968,1.60975,1.60903,1.60908,308.62,1.60986,1.60991,1.60921,1.60924,333.02,False
'2018-03-28T16:03:00',1.60907,1.60921,1.60872,1.60893,331.82,1.60924,1.60939,1.60889,1.60913,321.51,False
'2018-03-28T16:04:00',1.60894,1.60916,1.60879,1.60889,272.85,1.60915,1.60933,1.60898,1.60909,353.35,False
'2018-03-28T16:05:00',1.6089,1.6091,1.60842,1.60851,335.76,1.60909,1.60924,1.60862,1.6087,353.11,True
'2018-03-28T16:06:00',1.60854,1.60891,1.60847,1.60887,218.89,1.60873,1.60906,1.60867,1.60906,258.91,True
'2018-03-28T16:07:00',1.60887,1.60931,1.60881,1.60897,306.96,1.60904,1.60948,1.60899,1.60914,313.19,False
'2018-03-28T16:08:00',1.60896,1.60924,1.60877,1.60887,346.77,1.60913,1.6094,1.60895,1.60905,373.32,False
'2018-03-28T16:09:00',1.60889,1.60889,1.60845,1.60848,274.13,1.60908,1.60909,1.60859,1.60861,330.55,True
'2018-03-28T16:10:00',1.60846,1.60908,1.60846,1.60862,306.27,1.60863,1.60924,1.6086,1.60881,349.27,True
'2018-03-28T16:11:00',1.60862,1.60914,1.60837,1.609,348.61,1.6088,1.60932,1.60855,1.60918,308.88,True
'2018-03-28T16:12:00',1.609,1.60931,1.60892,1.60916,276.83,1.60917,1.60944,1.60906,1.60928,203.08,True
'2018-03-28T16:13:00',1.60916,1.60964,1.60902,1.60961,305.12,1.60929,1.60982,1.60919,1.60982,253.63,True
'2018-03-28T16:14:00',1.60956,1.61022,1.60955,1.61013,287.49,1.60977,1.61039,1.60976,1.6103,232.77,False
'2018-03-28T16:15:00',1.61011,1.61019,1.60981,1.60982,293.01,1.61031,1.61035,1.60997,1.60997,198.33,True
'2018-03-28T16:16:00',1.60982,1.61019,1.60977,1.61006,349.71,1.60999,1.61036,1.60996,1.61026,282.45,True
'2018-03-28T16:17:00',1.61007,1.6105,1.61005,1.61042,356.42,1.61026,1.6107,1.61024,1.61061,270.87,False
'2018-03-28T16:18:00',1.61042,1.61055,1.61016,1.61016,280.76,1.6106,1.61073,1.61034,1.61034,197.82,False
'2018-03-28T16:19:00',1.61014,1.61014,1.60971,1.60991,343.33,1.61034,1.61034,1.6099,1.61013,322.8,True
'2018-03-28T16:20:00',1.60991,1.6104,1.60989,1.61038,288.85,1.61013,1.61057,1.61009,1.61057,311.01,False
'2018-03-28T16:21:00',1.61038,1.61048,1.61018,1.61023,266.73,1.61058,1.61066,1.61035,1.61037,207.18,True
'2018-03-28T16:22:00',1.61022,1.61074,1.61022,1.61074,258.29,1.61038,1.61093,1.61038,1.61093,271.5,False
'2018-03-28T16:23:00',1.61072,1.61083,1.61054,1.61071,278.37,1.61091,1.61101,1.61075,1.6109,278.9,True
'2018-03-28T16:24:00',1.61072,1.61084,1.61043,1.61079,257.13,1.61087,1.61104,1.6106,1.61099,192.56,False
'2018-03-28T16:25:00',1.61079,1.61084,1.61039,1.61063,204.02,1.61096,1.61104,1.61055,1.61083,183.54,True
'2018-03-28T16:26:00',1.61064,1.61084,1.61064,1.61077,168.34,1.61085,1.61105,1.61085,1.61092,203.16,False
'2018-03-28T16:27:00',1.61073,1.61085,1.61057,1.61064,311.87,1.6109,1.61102,1.61074,1.61081,202.05,True
'2018-03-28T16:28:00',1.61064,1.61106,1.61062,1.61093,235.96,1.61083,1.61124,1.61083,1.61114,242.56,False
'2018-03-28T16:29:00',1.61091,1.61106,1.61011,1.61016,272.11,1.61113,1.61126,1.61032,1.61037,286.8,False
'2018-03-28T16:30:00',1.61015,1.61015,1.60972,1.60976,366.91,1.61038,1.61038,1.60993,1.60996,388.6,True
'2018-03-28T16:31:00',1.60977,1.60996,1.60972,1.60982,255.8,1.60998,1.61015,1.60992,1.60999,252.89,True
'2018-03-28T16:32:00',1.60984,1.61005,1.60983,1.61004,157.04,1.61001,1.61025,1.61001,1.61021,169.32,True
'2018-03-28T16:33:00',1.61001,1.61059,1.60992,1.61054,312.33,1.61022,1.61077,1.61012,1.61072,271.09,True
'2018-03-28T16:34:00',1.61056,1.61099,1.61052,1.61095,252.07,1.61072,1.61115,1.61065,1.61114,305.11,True
'2018-03-28T16:35:00',1.61097,1.61155,1.61097,1.61136,164.19,1.61114,1.61173,1.61114,1.61155,231.75,False
'2018-03-28T16:36:00',1.61135,1.61144,1.61093,1.61093,290.47,1.61155,1.61162,1.61109,1.61109,224.01,True
'2018-03-28T16:37:00',1.61096,1.61119,1.61065,1.61096,293.0,1.61111,1.61138,1.61083,1.61112,222.3,False
'2018-03-28T16:38:00',1.61096,1.61105,1.61064,1.61076,324.54,1.61113,1.61124,1.61082,1.61093,244.03,True
'2018-03-28T16:39:00',1.61079,1.61123,1.61077,1.61098,276.43,1.61093,1.6114,1.61093,1.61117,228.73,True
'2018-03-28T16:40:00',1.61098,1.61145,1.61098,1.61129,264.29,1.61117,1.61161,1.61117,1.61148,230.82,True
'2018-03-28T16:41:00',1.61129,1.612,1.61127,1.61182,227.89,1.61147,1.61214,1.61144,1.612,236.84,False
'2018-03-28T16:42:00',1.6118,1.61183,1.61156,1.6118,245.45,1.61196,1.61197,1.61171,1.61197,196.9,True
'2018-03-28T16:43:00',1.61179,1.61224,1.61179,1.61224,316.05,1.61196,1.61242,1.61196,1.61242,263.01,False
'2018-03-28T16:44:00',1.61225,1.61225,1.61155,1.61161,226.39,1.61241,1.61241,1.6117,1.61178,159.42,True
'2018-03-28T16:45:00',1.61166,1.61192,1.61162,1.61188,231.75,1.6118,1.61208,1.61177,1.61197,178.5,True
'2018-03-28T16:46:00',1.61188,1.61272,1.61188,1.6123,240.17,1.612,1.61281,1.612,1.61244,279.25,True
'2018-03-28T16:47:00',1.61233,1.61269,1.61233,1.6124,250.73,1.61244,1.61286,1.61244,1.61253,277.11,False
'2018-03-28T16:48:00',1.61239,1.61239,1.61139,1.61188,282.9,1.61255,1.61255,1.61147,1.61197,218.55,False
'2018-03-28T16:49:00',1.61191,1.61212,1.61168,1.61172,220.6,1.61197,1.6123,1.61183,1.6119,244.75,False
'2018-03-28T16:50:00',1.61173,1.61219,1.61136,1.6116,213.64,1.61191,1.61235,1.61152,1.61176,335.65,False
'2018-03-28T16:51:00',1.61162,1.61181,1.61126,1.61126,198.72,1.61176,1.61196,1.6114,1.61143,263.4,False
'2018-03-28T16:52:00',1.61126,1.61161,1.61114,1.61124,272.94,1.61142,1.61179,1.61129,1.61143,304.3,False
'2018-03-28T16:53:00',1.61124,1.61129,1.61067,1.61099,238.76,1.61143,1.61147,1.61083,1.61115,328.42,False
'2018-03-28T16:54:00',1.61098,1.6113,1.6108,1.61096,314.12,1.61116,1.61148,1.61098,1.61114,378.23,False
'2018-03-28T16:55:00',1.61097,1.6112,1.61062,1.61075,351.51,1.61117,1.61138,1.61079,1.61095,336.88,True
'2018-03-28T16:56:00',1.61076,1.61098,1.61053,1.61095,266.44,1.61095,1.61113,1.61069,1.61111,327.92,False
'2018-03-28T16:57:00',1.61094,1.61121,1.61062,1.6108,324.01,1.61111,1.61136,1.61075,1.61096,337.02,False
'2018-03-28T16:58:00',1.61079,1.61091,1.61024,1.61042,357.27,1.61096,1.61105,1.61039,1.61058,345.17,True
'2018-03-28T16:59:00',1.61042,1.61086,1.61033,1.61064,297.02,1.61055,1.61099,1.61047,1.61077,317.02,True
'2018-03-28T17:00:00',1.61063,1.61081,1.61026,1.61081,288.24,1.61074,1.61096,1.61038,1.61095,311.39,True
'2018-03-28T17:01:00',1.6108,1.61114,1.61052,1.61111,263.72,1.61095,1.6113,1.61062,1.61127,291.06,False
'2018-03-28T17:02:00',1.61111,1.61124,1.61075,1.61089,245.2,1.61126,1.61139,1.61089,1.61103,253.48,True
'2018-03-28T17:03:00',1.61092,1.61114,1.61063,1.61102,222.58,1.61106,1.61129,1.61079,1.61118,231.4,False
'2018-03-28T17:04:00',1.61104,1.61114,1.61091,1.61092,238.74,1.61118,1.61128,1.61096,1.61104,251.59,False
'2018-03-28T17:05:00',1.61093,1.61093,1.6104,1.6105,242.76,1.61104,1.61104,1.61057,1.61067,256.92,False
'2018-03-28T17:06:00',1.61051,1.61061,1.61,1.61019,279.87,1.61068,1.61076,1.61018,1.61037,274.08,False
'2018-03-28T17:07:00',1.61021,1.61021,1.60963,1.60969,279.08,1.61039,1.61039,1.60982,1.60987,226.16,False
'2018-03-28T17:08:00',1.6097,1.60971,1.60943,1.60944,269.63,1.60988,1.60989,1.60959,1.60961,228.59,False
'2018-03-28T17:09:00',1.60944,1.60946,1.6087,1.6088,310.02,1.6096,1.60963,1.60888,1.60897,301.88,False
'2018-03-28T17:10:00',1.60879,1.60879,1.60812,1.60826,408.54,1.60897,1.60897,1.60828,1.60839,322.34,False
'2018-03-28T17:11:00',1.60827,1.60842,1.60805,1.60813,196.46,1.60839,1.60861,1.60825,1.6083,253.29,True
'2018-03-28T17:12:00',1.60814,1.60833,1.60806,1.60819,264.22,1.6083,1.60851,1.60825,1.60838,285.57,True
'2018-03-28T17:13:00',1.60825,1.60837,1.60812,1.60828,293.14,1.60839,1.60854,1.60831,1.60845,307.56,True
'2018-03-28T17:14:00',1.60838,1.60867,1.6081,1.60851,250.43,1.60852,1.60882,1.60825,1.60868,214.9,True
'2018-03-28T17:15:00',1.60853,1.60925,1.60851,1.60895,292.47,1.60866,1.60941,1.60866,1.60912,255.39,False
'2018-03-28T17:16:00',1.60895,1.60895,1.6082,1.60832,333.75,1.60913,1.60915,1.6084,1.60852,276.09,False
'2018-03-28T17:17:00',1.60833,1.60845,1.60802,1.60806,236.66,1.60854,1.60861,1.6082,1.60825,270.52,False
'2018-03-28T17:18:00',1.60806,1.6081,1.60773,1.60787,249.79,1.60826,1.60826,1.60788,1.608,181.49,True
'2018-03-28T17:19:00',1.60786,1.60801,1.60757,1.60792,207.28,1.608,1.60816,1.60772,1.60808,222.56,True
'2018-03-28T17:20:00',1.60791,1.60824,1.60791,1.60818,204.76,1.60807,1.60843,1.60807,1.60836,246.28,False
'2018-03-28T17:21:00',1.60818,1.60847,1.60799,1.60805,200.88,1.60836,1.60862,1.60816,1.60821,176.08,True
'2018-03-28T17:22:00',1.60805,1.60855,1.60783,1.60853,275.11,1.60821,1.60871,1.60798,1.6087,195.07,False
'2018-03-28T17:23:00',1.60851,1.60866,1.60841,1.60841,247.36,1.60867,1.60885,1.60859,1.60861,226.83,False
'2018-03-28T17:24:00',1.60844,1.60848,1.60826,1.60831,252.18,1.60861,1.60861,1.60841,1.60847,208.03,False
'2018-03-28T17:25:00',1.60832,1.60851,1.60813,1.60824,273.39,1.60851,1.60867,1.60833,1.60841,233.78,False
'2018-03-28T17:26:00',1.60824,1.60843,1.6075,1.6075,339.34,1.60843,1.60861,1.60768,1.60768,221.73,True
'2018-03-28T17:27:00',1.60751,1.60775,1.60745,1.60765,270.85,1.6077,1.60789,1.60762,1.6078,234.39,False
'2018-03-28T17:28:00',1.60763,1.60776,1.60737,1.60744,274.33,1.60779,1.60794,1.60757,1.60763,232.89,True
'2018-03-28T17:29:00',1.60747,1.60838,1.60747,1.60833,297.8,1.60764,1.60858,1.60764,1.60853,309.51,True
'2018-03-28T17:30:00',1.60832,1.60843,1.60807,1.60838,332.83,1.60849,1.60862,1.60827,1.60858,250.29,False
'2018-03-28T17:31:00',1.60838,1.60854,1.60807,1.60835,370.02,1.60855,1.60871,1.60824,1.60854,286.79,True
'2018-03-28T17:32:00',1.60833,1.60849,1.60813,1.60839,244.29,1.60852,1.60861,1.60832,1.60851,221.64,True
'2018-03-28T17:33:00',1.60836,1.6086,1.60824,1.60845,272.33,1.60851,1.60871,1.60838,1.60861,256.15,False
'2018-03-28T17:34:00',1.60842,1.60849,1.60826,1.60831,227.02,1.6086,1.60865,1.60845,1.60852,223.69,False
'2018-03-28T17:35:00',1.60831,1.60833,1.60788,1.60789,272.57,1.60852,1.60852,1.60806,1.60808,271.19,True
'2018-03-28T17:36:00',1.60793,1.60806,1.60779,1.60805,214.03,1.60808,1.60825,1.60799,1.60823,209.48,True
'2018-03-28T17:37:00',1.60805,1.60834,1.60794,1.60834,186.45,1.60823,1.60852,1.60814,1.60852,193.23,False
'2018-03-28T17:38:00',1.60831,1.60851,1.60823,1.60824,290.45,1.60851,1.60869,1.60841,1.60842,228.59,True
'2018-03-28T17:39:00',1.60826,1.60855,1.60825,1.60851,195.4,1.60843,1.60871,1.60843,1.60868,138.17,False
'2018-03-28T17:40:00',1.6085,1.60863,1.60823,1.60848,245.65,1.60868,1.60876,1.60838,1.60863,174.0,False
'2018-03-28T17:41:00',1.60849,1.60849,1.60785,1.60814,316.25,1.60861,1.60864,1.60802,1.6083,330.19,False
'2018-03-28T17:42:00',1.60815,1.6083,1.60803,1.60809,231.94,1.6083,1.60841,1.6082,1.60822,222.72,True
'2018-03-28T17:43:00',1.60808,1.60822,1.60792,1.6081,334.86,1.60822,1.60839,1.6081,1.60829,335.69,True
'2018-03-28T17:44:00',1.6081,1.60851,1.60803,1.60826,198.86,1.60829,1.6087,1.60822,1.60846,221.66,False
'2018-03-28T17:45:00',1.60828,1.60844,1.60826,1.60826,197.28,1.60844,1.60862,1.60844,1.60846,167.59,True
'2018-03-28T17:46:00',1.60828,1.60851,1.60826,1.60851,185.05,1.60844,1.6087,1.60844,1.60868,136.62,False
'2018-03-28T17:47:00',1.60851,1.60854,1.60796,1.60802,196.85,1.60868,1.60873,1.60815,1.60819,214.47,True
'2018-03-28T17:48:00',1.60799,1.60865,1.60799,1.60858,175.26,1.60819,1.60881,1.60819,1.60871,232.39,False
'2018-03-28T17:49:00',1.60856,1.60875,1.60833,1.60833,164.75,1.60874,1.60889,1.60851,1.60851,254.49,True
'2018-03-28T17:50:00',1.60831,1.60855,1.60824,1.60838,242.74,1.6085,1.60874,1.60841,1.60859,264.62,True
'2018-03-28T17:51:00',1.60841,1.60862,1.60822,1.6084,214.95,1.60859,1.6088,1.60842,1.60857,238.74,False
'2018-03-28T17:52:00',1.60827,1.6085,1.60827,1.6083,166.88,1.60846,1.60864,1.60846,1.60849,169.23,True
'2018-03-28T17:53:00',1.60831,1.60857,1.6083,1.6084,160.42,1.60849,1.60875,1.60849,1.60859,122.35,True
'2018-03-28T17:54:00',1.60839,1.60851,1.60827,1.60841,232.51,1.60859,1.60867,1.60846,1.60862,208.62,True
'2018-03-28T17:55:00',1.60843,1.60848,1.60817,1.60843,208.27,1.60864,1.60868,1.60837,1.60862,187.84,False
'2018-03-28T17:56:00',1.60846,1.60869,1.6083,1.60834,181.59,1.60859,1.60888,1.60847,1.60849,132.57,False
'2018-03-28T17:57:00',1.60831,1.60831,1.60785,1.60792,228.77,1.60848,1.60848,1.60802,1.60809,208.51,False
'2018-03-28T17:58:00',1.60792,1.60821,1.6078,1.60783,236.8,1.60808,1.6084,1.60796,1.60802,236.44,True
'2018-03-28T17:59:00',1.60786,1.6083,1.60786,1.608,244.01,1.60803,1.60846,1.60803,1.6082,204.44,True
'2018-03-28T18:00:00',1.60799,1.60822,1.60785,1.60819,230.91,1.60819,1.60839,1.60804,1.60833,200.3,True
'2018-03-28T18:01:00',1.60818,1.60856,1.60807,1.60854,247.34,1.60833,1.60875,1.60825,1.60874,209.73,False
'2018-03-28T18:02:00',1.60854,1.60867,1.60815,1.60835,280.25,1.60874,1.60884,1.60825,1.60844,240.55,False
'2018-03-28T18:03:00',1.60835,1.60844,1.60819,1.60831,234.14,1.60846,1.60854,1.60831,1.60842,147.31,True
'2018-03-28T18:04:00',1.60831,1.60851,1.6082,1.60845,204.68,1.60845,1.60871,1.6083,1.60864,170.05,False
'2018-03-28T18:05:00',1.60845,1.60847,1.6083,1.60845,218.59,1.60864,1.60867,1.60849,1.60863,159.5,True
'2018-03-28T18:06:00',1.60844,1.60865,1.60821,1.60857,270.22,1.60863,1.60881,1.60838,1.60874,244.64,True
'2018-03-28T18:07:00',1.60855,1.6089,1.60855,1.60869,222.83,1.60874,1.60905,1.60874,1.60887,299.79,False
'2018-03-28T18:08:00',1.60869,1.60882,1.60828,1.60828,229.41,1.60887,1.60899,1.6085,1.6085,252.0,False
'2018-03-28T18:09:00',1.60833,1.60838,1.60813,1.60818,227.64,1.60849,1.60855,1.60833,1.60839,290.21,False
'2018-03-28T18:10:00',1.60818,1.60818,1.60785,1.60789,274.86,1.6084,1.6084,1.60804,1.60806,259.64,True
'2018-03-28T18:11:00',1.60793,1.60823,1.60788,1.60817,250.2,1.60806,1.60842,1.60806,1.60837,282.19,True
'2018-03-28T18:12:00',1.60817,1.60832,1.60815,1.60825,164.97,1.60837,1.60844,1.60828,1.60838,168.53,True
'2018-03-28T18:13:00',1.60823,1.60847,1.60822,1.60845,178.74,1.60839,1.60867,1.60838,1.60864,221.29,False
'2018-03-28T18:14:00',1.60845,1.60845,1.60806,1.60807,244.16,1.60864,1.60865,1.60818,1.60819,253.27,True
'2018-03-28T18:15:00',1.60805,1.60822,1.60789,1.60817,202.83,1.60818,1.60834,1.60798,1.6083,115.19,True
'2018-03-28T18:16:00',1.60817,1.60845,1.60817,1.60835,113.43,1.6083,1.60864,1.60829,1.60854,104.62,False
'2018-03-28T18:17:00',1.60835,1.6085,1.60796,1.60807,169.07,1.60854,1.6087,1.60813,1.60827,205.94,False
'2018-03-28T18:18:00',1.60808,1.60808,1.60757,1.60759,174.53,1.60826,1.60826,1.60778,1.60781,202.87,False
'2018-03-28T18:19:00',1.60758,1.6076,1.60723,1.60723,259.41,1.60763,1.6078,1.60743,1.60744,299.95,True
'2018-03-28T18:20:00',1.60724,1.60757,1.60717,1.60747,254.72,1.60744,1.60775,1.60731,1.60766,274.54,False
'2018-03-28T18:21:00',1.60747,1.60756,1.60739,1.6074,168.85,1.60766,1.60776,1.60758,1.6076,168.78,True
'2018-03-28T18:22:00',1.6074,1.60778,1.6074,1.60755,162.55,1.6076,1.60795,1.6076,1.60773,174.68,True
'2018-03-28T18:23:00',1.60755,1.60782,1.60735,1.60769,194.22,1.60773,1.60792,1.60754,1.60785,303.06,True
'2018-03-28T18:24:00',1.60767,1.60797,1.60767,1.60787,157.09,1.60785,1.60812,1.60785,1.60798,229.83,True
'2018-03-28T18:25:00',1.60784,1.60796,1.60777,1.60787,177.29,1.60801,1.60812,1.60796,1.60804,294.43,False
'2018-03-28T18:26:00',1.60789,1.6081,1.60766,1.60767,166.52,1.60807,1.60829,1.60782,1.60782,167.91,True
'2018-03-28T18:27:00',1.60766,1.60799,1.60766,1.60792,171.07,1.60782,1.60813,1.6078,1.60808,107.24,True
'2018-03-28T18:28:00',1.60793,1.60817,1.60778,1.60814,186.74,1.60808,1.60833,1.60794,1.60831,138.3,False
'2018-03-28T18:29:00',1.60816,1.60816,1.60796,1.60813,239.77,1.60831,1.60833,1.60811,1.60829,163.3,False
'2018-03-28T18:30:00',1.60813,1.60818,1.60791,1.60812,184.07,1.60829,1.60831,1.60806,1.60829,161.86,True
'2018-03-28T18:31:00',1.60811,1.60824,1.60798,1.60816,166.73,1.60829,1.60842,1.60818,1.60836,201.83,True
'2018-03-28T18:32:00',1.60816,1.60855,1.60809,1.60839,182.71,1.60833,1.60873,1.60821,1.60858,209.22,False
'2018-03-28T18:33:00',1.6084,1.60848,1.60818,1.60828,212.48,1.60858,1.60867,1.60836,1.60847,234.01,True
'2018-03-28T18:34:00',1.60828,1.60845,1.60815,1.60842,221.86,1.60848,1.60865,1.60833,1.6086,224.44,False
'2018-03-28T18:35:00',1.60841,1.60847,1.60819,1.60823,167.82,1.60861,1.60865,1.60839,1.60844,172.68,False
'2018-03-28T18:36:00',1.60826,1.60839,1.60816,1.60816,168.38,1.60846,1.60855,1.60833,1.60835,181.98,True
'2018-03-28T18:37:00',1.60816,1.60849,1.60809,1.60834,187.7,1.60835,1.60866,1.60827,1.60852,181.78,False
'2018-03-28T18:38:00',1.60836,1.60845,1.60825,1.60828,126.91,1.60853,1.60861,1.60843,1.60844,101.98,True
'2018-03-28T18:39:00',1.6083,1.60839,1.60791,1.6083,205.61,1.60847,1.60858,1.6081,1.60845,178.92,False
'2018-03-28T18:40:00',1.60827,1.60827,1.60803,1.60803,154.95,1.60845,1.60847,1.60821,1.60822,133.37,False
'2018-03-28T18:41:00',1.60804,1.60807,1.60778,1.60785,216.32,1.60824,1.60828,1.60793,1.60804,181.95,False
'2018-03-28T18:42:00',1.60785,1.60787,1.60761,1.60762,144.41,1.60804,1.60804,1.6077,1.60772,142.9,False
'2018-03-28T18:43:00',1.60761,1.60766,1.60747,1.60747,187.13,1.60773,1.60784,1.60763,1.60767,161.65,True
'2018-03-28T18:44:00',1.60748,1.60768,1.60744,1.60754,184.86,1.60766,1.60786,1.60764,1.60768,177.05,False
'2018-03-28T18:45:00',1.60753,1.60765,1.60737,1.60738,266.42,1.60768,1.60786,1.60749,1.60754,235.74,True
'2018-03-28T18:46:00',1.60738,1.60767,1.60737,1.60748,181.68,1.60755,1.60786,1.60752,1.60765,173.92,True
'2018-03-28T18:47:00',1.60747,1.60787,1.60736,1.6078,135.49,1.60766,1.60802,1.60756,1.60798,191.95,True
'2018-03-28T18:48:00',1.60782,1.60816,1.6078,1.60812,100.62,1.60799,1.60833,1.60799,1.60827,142.48,False
'2018-03-28T18:49:00',1.60811,1.60813,1.60797,1.60809,90.19,1.60827,1.60829,1.6081,1.60829,126.25,True
'2018-03-28T18:50:00',1.60809,1.60838,1.60805,1.60838,77.19,1.60829,1.60854,1.60822,1.60854,116.38,True
'2018-03-28T18:51:00',1.6084,1.60867,1.60838,1.60841,149.54,1.60853,1.60884,1.60853,1.60858,152.6,False
'2018-03-28T18:52:00',1.60841,1.60845,1.60816,1.60825,184.09,1.6086,1.60865,1.60833,1.60845,207.98,False
'2018-03-28T18:53:00',1.60825,1.60834,1.60798,1.60808,182.3,1.60845,1.60854,1.60816,1.60827,178.78,True
'2018-03-28T18:54:00',1.60808,1.60851,1.60801,1.6085,214.73,1.60827,1.60871,1.60818,1.60869,198.87,True
'2018-03-28T18:55:00',1.60847,1.60884,1.60847,1.60874,199.25,1.60865,1.609,1.60865,1.60896,205.32,True
'2018-03-28T18:56:00',1.60875,1.60896,1.6087,1.60894,155.21,1.60896,1.60915,1.60888,1.60914,160.26,True
'2018-03-28T18:57:00',1.60896,1.60934,1.60896,1.60912,208.44,1.60916,1.60951,1.60916,1.60934,198.31,True
'2018-03-28T18:58:00',1.60913,1.60938,1.60909,1.60919,201.93,1.60931,1.60956,1.60929,1.6094,198.23,True
'2018-03-28T18:59:00',1.60918,1.60967,1.60917,1.60967,168.86,1.60938,1.60988,1.60938,1.60988,191.85,True
'2018-03-28T19:00:00',1.60967,1.61011,1.60967,1.6099,199.94,1.60989,1.61031,1.60987,1.6101,223.85,False
'2018-03-28T19:01:00',1.6099,1.61011,1.60963,1.60967,271.9,1.6101,1.61031,1.60983,1.60987,225.12,True
'2018-03-28T19:02:00',1.60965,1.6099,1.60964,1.6099,221.48,1.60984,1.61011,1.60983,1.61011,184.28,True
'2018-03-28T19:03:00',1.60991,1.6101,1.60976,1.61001,214.81,1.61012,1.61032,1.60997,1.61022,244.95,False
'2018-03-28T19:04:00',1.60999,1.61005,1.60986,1.60998,232.46,1.61015,1.61027,1.61006,1.61022,217.59,False
'2018-03-28T19:05:00',1.60998,1.61017,1.60977,1.60987,242.44,1.61021,1.61036,1.60996,1.61002,243.42,False
'2018-03-28T19:06:00',1.60983,1.61007,1.60972,1.60974,228.95,1.60997,1.61024,1.60992,1.60994,233.79,True
'2018-03-28T19:07:00',1.60974,1.60987,1.60965,1.60977,167.89,1.60994,1.61006,1.60988,1.60997,195.75,False
'2018-03-28T19:08:00',1.60973,1.60976,1.60923,1.60923,199.62,1.60996,1.60998,1.6094,1.6094,180.9,True
'2018-03-28T19:09:00',1.60922,1.6097,1.60918,1.60944,257.02,1.6094,1.60993,1.60938,1.60958,246.25,True
'2018-03-28T19:10:00',1.60944,1.60966,1.6093,1.60966,215.24,1.6096,1.60984,1.60946,1.60984,193.19,False
'2018-03-28T19:11:00',1.60966,1.60974,1.6095,1.60959,171.14,1.60985,1.60993,1.60968,1.60978,143.43,False
'2018-03-28T19:12:00',1.60958,1.60972,1.60925,1.60925,164.75,1.60978,1.60987,1.60942,1.60942,121.28,False
'2018-03-28T19:13:00',1.60931,1.60938,1.60909,1.60919,252.23,1.60944,1.60953,1.6093,1.60941,203.16,False
'2018-03-28T19:14:00',1.60919,1.60934,1.60908,1.60911,191.11,1.6094,1.60955,1.60926,1.60927,230.11,False
'2018-03-28T19:15:00',1.60909,1.60909,1.60865,1.60866,233.14,1.60927,1.60927,1.6088,1.60885,201.95,True
'2018-03-28T19:16:00',1.60867,1.6091,1.60867,1.60899,208.7,1.60885,1.60931,1.60884,1.60918,209.89,True
'2018-03-28T19:17:00',1.60901,1.6092,1.60887,1.6091,211.22,1.60918,1.60941,1.60907,1.60933,179.56,False
'2018-03-28T19:18:00',1.6091,1.60929,1.60885,1.60886,125.18,1.60933,1.60949,1.60906,1.60906,123.44,True
'2018-03-28T19:19:00',1.6089,1.60936,1.6088,1.60906,195.89,1.60908,1.60951,1.609,1.60927,174.34,False
'2018-03-28T19:20:00',1.60906,1.60913,1.60866,1.60868,220.91,1.60927,1.60929,1.60885,1.60886,249.41,False
'2018-03-28T19:21:00',1.60869,1.60883,1.60824,1.60824,298.02,1.60886,1.609,1.60839,1.60839,285.7,True
'2018-03-28T19:22:00',1.60824,1.60835,1.6081,1.60825,167.37,1.60838,1.60849,1.60822,1.60844,128.52,False
'2018-03-28T19:23:00',1.60822,1.60846,1.60808,1.60812,262.98,1.60843,1.60863,1.60828,1.60833,217.67,False
'2018-03-28T19:24:00',1.60813,1.60814,1.6075,1.60777,351.32,1.60833,1.60834,1.60765,1.60794,263.21,True
'2018-03-28T19:25:00',1.60779,1.60832,1.60779,1.60827,195.13,1.60794,1.60849,1.60794,1.60843,188.41,True
'2018-03-28T19:26:00',1.60826,1.60845,1.60826,1.6083,214.88,1.60845,1.60864,1.60845,1.60852,156.74,False
'2018-03-28T19:27:00',1.60833,1.60836,1.60815,1.6082,229.86,1.60853,1.60855,1.60835,1.60843,192.36,False
'2018-03-28T19:28:00',1.60818,1.60827,1.60789,1.60794,253.96,1.6084,1.60844,1.60801,1.60804,185.68,False
'2018-03-28T19:29:00',1.60794,1.60797,1.6077,1.60772,177.13,1.60804,1.60808,1.60788,1.6079,146.86,True
'2018-03-28T19:30:00',1.60772,1.60805,1.60751,1.6079,242.68,1.6079,1.60823,1.60767,1.60809,174.25,False
'2018-03-28T19:31:00',1.60798,1.608,1.6077,1.60778,208.84,1.60815,1.60818,1.60789,1.60798,184.35,False
'2018-03-28T19:32:00',1.60778,1.60788,1.60751,1.60769,192.97,1.608,1.6081,1.60773,1.60791,236.9,True
'2018-03-28T19:33:00',1.60769,1.60815,1.60769,1.60787,216.61,1.6079,1.60833,1.6079,1.60805,208.76,False
'2018-03-28T19:34:00',1.60786,1.60788,1.60758,1.60765,200.48,1.60802,1.60805,1.60778,1.60784,201.28,False
'2018-03-28T19:35:00',1.60769,1.60769,1.60693,1.60708,272.56,1.60784,1.60786,1.60713,1.60726,248.88,True
'2018-03-28T19:36:00',1.60719,1.60725,1.60698,1.60711,198.77,1.60736,1.60746,1.60716,1.60731,247.13,True
'2018-03-28T19:37:00',1.60711,1.60758,1.60708,1.60745,192.22,1.60732,1.60778,1.60727,1.6076,195.37,False
'2018-03-28T19:38:00',1.60747,1.60759,1.60706,1.60718,229.44,1.6076,1.6078,1.60725,1.60737,222.96,True
'2018-03-28T19:39:00',1.60718,1.60744,1.60708,1.60729,229.71,1.60737,1.60758,1.60726,1.60748,190.27,True
'2018-03-28T19:40:00',1.60729,1.60763,1.60725,1.60744,208.36,1.60749,1.60779,1.60743,1.60765,199.18,False
'2018-03-28T19:41:00',1.60747,1.60748,1.60718,1.60732,184.98,1.60767,1.60768,1.60738,1.60753,181.11,False
'2018-03-28T19:42:00',1.60735,1.60735,1.60706,1.60729,269.18,1.60751,1.60751,1.60723,1.60742,259.23,False
'2018-03-28T19:43:00',1.60724,1.6074,1.60695,1.60695,198.21,1.60742,1.60761,1.60714,1.60714,189.46,True
'2018-03-28T19:44:00',1.60692,1.60713,1.60688,1.60696,174.76,1.60715,1.60731,1.60708,1.60719,152.43,False
'2018-03-28T19:45:00',1.607,1.60713,1.60668,1.60669,166.81,1.60719,1.60731,1.60686,1.60687,188.33,False
'2018-03-28T19:46:00',1.60671,1.60674,1.60613,1.60614,277.73,1.6069,1.60693,1.60634,1.60634,284.26,False
'2018-03-28T19:47:00',1.60614,1.60643,1.60588,1.60605,214.31,1.60635,1.60664,1.60606,1.60625,251.66,False
'2018-03-28T19:48:00',1.60606,1.60624,1.60596,1.60598,248.82,1.60625,1.60637,1.60612,1.60617,252.85,True
'2018-03-28T19:49:00',1.60596,1.6062,1.60593,1.60605,204.08,1.60616,1.60637,1.60609,1.60616,233.19,False
'2018-03-28T19:50:00',1.60606,1.60612,1.60586,1.60595,195.63,1.60615,1.60629,1.60604,1.60613,197.64,True
'2018-03-28T19:51:00',1.60593,1.60618,1.60592,1.60611,196.02,1.6061,1.60636,1.6061,1.60632,199.15,True
'2018-03-28T19:52:00',1.60614,1.60632,1.60592,1.60624,213.0,1.60634,1.60653,1.60611,1.60642,201.92,True
'2018-03-28T19:53:00',1.60622,1.60667,1.60619,1.6066,188.19,1.60642,1.60686,1.60638,1.60679,188.99,True
'2018-03-28T19:54:00',1.60661,1.60707,1.60647,1.60698,200.43,1.60679,1.60718,1.60661,1.60714,183.52,True
'2018-03-28T19:55:00',1.60694,1.60705,1.60664,1.60701,225.22,1.60714,1.60725,1.6068,1.6072,203.97,False
'2018-03-28T19:56:00',1.60702,1.60708,1.60639,1.60652,205.49,1.60719,1.60722,1.60655,1.60665,146.11,False
'2018-03-28T19:57:00',1.60651,1.60661,1.60639,1.60648,191.93,1.6067,1.60678,1.60654,1.60664,128.93,False
'2018-03-28T19:58:00',1.60648,1.60649,1.60618,1.6062,138.03,1.60663,1.60666,1.60637,1.60639,98.4,True
'2018-03-28T19:59:00',1.6062,1.60645,1.60606,1.60629,194.76,1.60639,1.60662,1.60622,1.60651,165.29,False
'2018-03-28T20:00:00',1.60629,1.60648,1.60621,1.60621,191.75,1.60651,1.60666,1.60642,1.60642,197.61,True
'2018-03-28T20:01:00',1.60624,1.60683,1.60624,1.6068,182.55,1.60644,1.60704,1.60644,1.60702,185.88,True
'2018-03-28T20:02:00',1.60678,1.60722,1.60671,1.60705,214.1,1.60698,1.60738,1.6069,1.60726,197.53,True
'2018-03-28T20:03:00',1.60705,1.60726,1.60702,1.60717,212.33,1.60726,1.60746,1.60722,1.60733,174.97,False
'2018-03-28T20:04:00',1.60717,1.60725,1.60707,1.60713,201.69,1.60733,1.60748,1.60727,1.60734,204.33,True
'2018-03-28T20:05:00',1.60714,1.60742,1.60711,1.60721,165.93,1.60736,1.6076,1.60732,1.60741,182.57,False
'2018-03-28T20:06:00',1.6072,1.60734,1.60704,1.60705,155.81,1.60741,1.60754,1.60721,1.60727,156.06,False
'2018-03-28T20:07:00',1.60705,1.60706,1.6069,1.60693,179.27,1.60725,1.60726,1.60707,1.60712,112.25,True
'2018-03-28T20:08:00',1.60692,1.60731,1.60692,1.60729,191.8,1.60712,1.6075,1.60712,1.60748,133.42,False
'2018-03-28T20:09:00',1.60729,1.60737,1.60709,1.6071,190.16,1.60749,1.60751,1.60731,1.60731,164.3,True
'2018-03-28T20:10:00',1.6071,1.60738,1.60708,1.60727,168.37,1.60731,1.60754,1.60729,1.60748,196.13,False
'2018-03-28T20:11:00',1.60728,1.60739,1.60717,1.60723,130.8,1.60748,1.60754,1.60736,1.60745,156.62,False
'2018-03-28T20:12:00',1.60724,1.60748,1.60713,1.60718,192.16,1.60745,1.6077,1.60726,1.60739,223.01,False
'2018-03-28T20:13:00',1.60718,1.60718,1.60654,1.60657,220.44,1.60739,1.60739,1.60673,1.60676,213.04,True
'2018-03-28T20:14:00',1.60657,1.60664,1.60652,1.60662,180.89,1.60676,1.60683,1.6067,1.6068,159.51,False
'2018-03-28T20:15:00',1.60662,1.60669,1.6065,1.60654,187.61,1.6068,1.60685,1.60668,1.60674,187.74,False
'2018-03-28T20:16:00',1.60654,1.60656,1.60644,1.60649,195.13,1.60674,1.60676,1.60664,1.60669,206.3,False
'2018-03-28T20:17:00',1.6065,1.6065,1.6061,1.60613,187.64,1.60669,1.60669,1.6063,1.60635,201.14,False
'2018-03-28T20:18:00',1.60615,1.60615,1.60578,1.60585,145.72,1.60635,1.60635,1.60598,1.60604,188.26,False
'2018-03-28T20:19:00',1.60584,1.60585,1.60551,1.60557,283.47,1.60604,1.60604,1.60565,1.60565,342.44,False
'2018-03-28T20:20:00',1.60559,1.60563,1.60511,1.60515,224.96,1.60566,1.60567,1.60525,1.60535,186.07,True
'2018-03-28T20:21:00',1.60515,1.60523,1.60511,1.6052,151.26,1.60533,1.60543,1.60527,1.60536,198.88,True
'2018-03-28T20:22:00',1.60521,1.6053,1.60506,1.60523,186.43,1.60537,1.60548,1.60526,1.60542,236.74,True
'2018-03-28T20:23:00',1.60522,1.60539,1.60513,1.60539,177.26,1.60542,1.60561,1.60536,1.60561,179.13,True
'2018-03-28T20:24:00',1.60538,1.60575,1.60536,1.60573,133.48,1.60559,1.60595,1.60557,1.60593,129.34,True
'2018-03-28T20:25:00',1.60574,1.60575,1.60559,1.60575,140.96,1.60593,1.60595,1.6058,1.60592,227.4,True
'2018-03-28T20:26:00',1.60573,1.60651,1.60573,1.60649,205.34,1.60592,1.6067,1.60588,1.60669,231.79,True
'2018-03-28T20:27:00',1.60649,1.60667,1.60634,1.60667,226.62,1.60669,1.60685,1.60653,1.60685,255.6,True
'2018-03-28T20:28:00',1.60668,1.60709,1.60667,1.6069,152.81,1.60687,1.60726,1.60685,1.60703,164.56,False
'2018-03-28T20:29:00',1.60689,1.60689,1.60651,1.60664,176.35,1.60703,1.60705,1.60668,1.60677,128.78,True
'2018-03-28T20:30:00',1.60664,1.60698,1.60664,1.60691,171.0,1.60679,1.60717,1.60677,1.6071,143.91,True
'2018-03-28T20:31:00',1.60691,1.60696,1.60677,1.60692,175.5,1.6071,1.60714,1.60697,1.6071,203.59,True
'2018-03-28T20:32:00',1.60692,1.60705,1.60683,1.60692,202.73,1.60711,1.60724,1.60696,1.60713,174.12,True
'2018-03-28T20:33:00',1.60695,1.60716,1.60692,1.60716,202.69,1.60716,1.60732,1.60708,1.60732,163.93,False
'2018-03-28T20:34:00',1.60716,1.60721,1.60672,1.60674,219.51,1.60735,1.6074,1.60688,1.60694,179.95,True
'2018-03-28T20:35:00',1.60674,1.60694,1.60664,1.60674,263.36,1.60689,1.60713,1.60676,1.60696,236.08,True
'2018-03-28T20:36:00',1.60673,1.60688,1.60659,1.60687,226.17,1.60695,1.60708,1.6068,1.60708,237.28,False
'2018-03-28T20:37:00',1.60684,1.60686,1.6065,1.60659,218.99,1.60706,1.60708,1.60671,1.6068,209.47,False
'2018-03-28T20:38:00',1.60661,1.60668,1.60624,1.60624,253.39,1.60682,1.60688,1.60643,1.60645,247.51,False
'2018-03-28T20:39:00',1.60624,1.60634,1.60618,1.60623,246.08,1.60642,1.60656,1.60637,1.6064,198.0,False
'2018-03-28T20:40:00',1.60621,1.60631,1.60599,1.60621,285.57,1.60641,1.60647,1.60616,1.6064,219.53,True
'2018-03-28T20:41:00',1.60621,1.60635,1.60618,1.60626,223.98,1.60641,1.60649,1.60635,1.60644,157.76,True
'2018-03-28T20:42:00',1.60628,1.60643,1.60624,1.60633,221.82,1.60644,1.60659,1.60638,1.60648,153.1,True
'2018-03-28T20:43:00',1.60632,1.60647,1.60614,1.60634,249.93,1.60648,1.60663,1.60631,1.60652,176.39,True
'2018-03-28T20:44:00',1.60634,1.60667,1.60632,1.60653,161.34,1.60652,1.60689,1.60646,1.60674,192.96,True
'2018-03-28T20:45:00',1.60652,1.60684,1.6064,1.60677,145.0,1.60673,1.607,1.6066,1.60694,223.28,False
'2018-03-28T20:46:00',1.60677,1.60677,1.60663,1.60675,144.36,1.60694,1.60695,1.60677,1.60695,135.4,False
'2018-03-28T20:47:00',1.60675,1.60684,1.60637,1.60643,148.13,1.60694,1.60704,1.60659,1.60665,153.6,True
'2018-03-28T20:48:00',1.60644,1.60684,1.60644,1.60674,202.73,1.60666,1.60706,1.60664,1.60695,196.51,False
'2018-03-28T20:49:00',1.60672,1.60675,1.60651,1.60651,120.88,1.60696,1.60696,1.6067,1.6067,137.05,True
'2018-03-28T20:50:00',1.60655,1.60673,1.60654,1.60666,113.08,1.60674,1.60695,1.60673,1.60687,152.22,False
'2018-03-28T20:51:00',1.60666,1.60673,1.60644,1.60648,123.71,1.60688,1.60692,1.60662,1.6067,140.67,True
'2018-03-28T20:52:00',1.60648,1.60654,1.60628,1.6065,195.43,1.60667,1.60672,1.6065,1.60672,199.64,True
'2018-03-28T20:53:00',1.60651,1.6069,1.60651,1.60686,128.77,1.60672,1.60711,1.60672,1.60708,170.08,False
'2018-03-28T20:54:00',1.60686,1.60697,1.60666,1.60676,208.45,1.60708,1.60716,1.60684,1.60692,243.0,True
'2018-03-28T20:55:00',1.60677,1.60694,1.6067,1.60687,239.97,1.60692,1.60714,1.60689,1.60709,252.23,False
'2018-03-28T20:56:00',1.60687,1.60693,1.60665,1.60679,201.57,1.60708,1.60712,1.60686,1.607,187.84,True
'2018-03-28T20:57:00',1.60679,1.60689,1.60669,1.60689,203.86,1.607,1.60711,1.60689,1.60709,189.4,True
'2018-03-28T20:58:00',1.60687,1.60706,1.60681,1.60692,222.95,1.60708,1.60728,1.60702,1.60713,248.69,False
'2018-03-28T20:59:00',1.60692,1.60711,1.60666,1.60677,256.77,1.60708,1.60733,1.60687,1.60696,345.55,False
'2018-03-28T21:00:00',1.60675,1.60681,1.60661,1.60668,139.06,1.60696,1.60699,1.60669,1.60685,220.61,True
'2018-03-28T21:01:00',1.60667,1.60687,1.60661,1.60668,195.7,1.60684,1.60704,1.60677,1.60687,277.43,False
'2018-03-28T21:02:00',1.60666,1.60674,1.60647,1.60657,161.5,1.60686,1.60693,1.60668,1.60672,229.27,True
'2018-03-28T21:03:00',1.60655,1.6069,1.60654,1.60673,202.76,1.6067,1.60707,1.6067,1.60693,237.31,True
'2018-03-28T21:04:00',1.60677,1.60707,1.60675,1.60705,149.68,1.60692,1.60726,1.60692,1.60725,221.72,False
'2018-03-28T21:05:00',1.60702,1.60713,1.60689,1.60706,176.87,1.60722,1.6073,1.60707,1.60722,203.73,False
'2018-03-28T21:06:00',1.60706,1.60718,1.60684,1.60688,227.03,1.60724,1.60738,1.60704,1.60708,227.22,True
'2018-03-28T21:07:00',1.60688,1.60723,1.60688,1.60716,147.45,1.60707,1.60742,1.60707,1.60737,212.33,True
'2018-03-28T21:08:00',1.60717,1.60731,1.60713,1.60726,155.76,1.60736,1.60748,1.60733,1.60745,224.92,True
'2018-03-28T21:09:00',1.60728,1.60754,1.60724,1.60745,199.89,1.60745,1.60769,1.60741,1.60764,199.37,False
'2018-03-28T21:10:00',1.60742,1.60748,1.60664,1.60665,278.46,1.60764,1.60767,1.60681,1.60683,216.23,True
'2018-03-28T21:11:00',1.60667,1.60698,1.60666,1.6068,135.32,1.60683,1.60715,1.60679,1.60699,161.94,True
'2018-03-28T21:12:00',1.6068,1.60714,1.60674,1.60702,207.59,1.60699,1.60732,1.6069,1.60717,184.52,True
'2018-03-28T21:13:00',1.60703,1.6072,1.60685,1.60709,185.84,1.60719,1.60737,1.60702,1.60729,177.23,False
'2018-03-28T21:14:00',1.60707,1.6071,1.60675,1.60675,251.67,1.60729,1.60729,1.60694,1.60694,300.2,True
'2018-03-28T21:15:00',1.60676,1.60684,1.60652,1.60684,225.18,1.60694,1.60704,1.60666,1.60704,310.43,False
'2018-03-28T21:16:00',1.60683,1.60697,1.60658,1.60663,200.53,1.60703,1.60713,1.60675,1.60684,276.17,True
'2018-03-28T21:17:00',1.60664,1.60684,1.6066,1.60678,176.86,1.60683,1.607,1.60674,1.60694,260.63,False
'2018-03-28T21:18:00',1.60678,1.60693,1.60667,1.60676,129.92,1.60694,1.60712,1.60686,1.60698,186.1,False
'2018-03-28T21:19:00',1.60676,1.607,1.60666,1.60666,170.56,1.60699,1.6072,1.60685,1.60685,211.19,False
'2018-03-28T21:20:00',1.60668,1.60673,1.60625,1.60636,233.85,1.60685,1.60694,1.60644,1.60656,286.73,False
'2018-03-28T21:21:00',1.60641,1.60661,1.60631,1.60631,169.68,1.60659,1.60681,1.60648,1.6065,187.66,False
'2018-03-28T21:22:00',1.6063,1.6063,1.60607,1.60607,183.23,1.60651,1.60652,1.60629,1.60629,250.78,True
'2018-03-28T21:23:00',1.60609,1.60624,1.60599,1.6061,167.79,1.6063,1.60644,1.60621,1.60629,195.61,False
'2018-03-28T21:24:00',1.60608,1.60608,1.60569,1.60583,209.55,1.60629,1.6063,1.60587,1.60604,223.3,True
'2018-03-28T21:25:00',1.60583,1.60606,1.60575,1.60595,159.46,1.60603,1.60622,1.60595,1.60617,197.39,True
'2018-03-28T21:26:00',1.60601,1.60623,1.60596,1.60611,250.66,1.60619,1.60643,1.60617,1.60634,230.75,False
'2018-03-28T21:27:00',1.60611,1.60615,1.60594,1.60612,165.87,1.60622,1.60634,1.60614,1.60632,199.01,True
'2018-03-28T21:28:00',1.60617,1.60626,1.606,1.6062,112.42,1.60636,1.60643,1.60613,1.60641,160.86,False
'2018-03-28T21:29:00',1.60619,1.60636,1.60596,1.60596,226.58,1.60639,1.60654,1.60612,1.60618,228.94,False
'2018-03-28T21:30:00',1.60598,1.60629,1.60585,1.60587,245.34,1.60618,1.60649,1.60606,1.60608,202.2,True
'2018-03-28T21:31:00',1.60586,1.60601,1.60578,1.60591,173.65,1.60605,1.60618,1.60598,1.60611,145.16,True
'2018-03-28T21:32:00',1.60591,1.60603,1.60579,1.60603,153.66,1.60612,1.60621,1.606,1.60621,154.64,False
'2018-03-28T21:33:00',1.60601,1.60612,1.60585,1.60601,219.54,1.60623,1.60635,1.60603,1.60621,202.54,True
'2018-03-28T21:34:00',1.60602,1.60608,1.60584,1.60603,161.65,1.60621,1.60631,1.60605,1.60625,203.26,False
'2018-03-28T21:35:00',1.60602,1.60604,1.60565,1.60567,177.73,1.60625,1.60626,1.60588,1.6059,157.2,False
'2018-03-28T21:36:00',1.60566,1.60576,1.60546,1.60548,277.41,1.60589,1.60598,1.60568,1.6057,215.04,False
'2018-03-28T21:37:00',1.60548,1.60568,1.60534,1.60535,270.46,1.60569,1.60582,1.60553,1.60555,250.76,False
'2018-03-28T21:38:00',1.60534,1.60554,1.60501,1.60501,249.91,1.60555,1.60576,1.60518,1.60519,244.04,True
'2018-03-28T21:39:00',1.60504,1.60532,1.60502,1.60519,239.69,1.60524,1.60547,1.60517,1.60541,209.05,True
'2018-03-28T21:40:00',1.6052,1.60547,1.60515,1.6053,197.15,1.60541,1.60566,1.60529,1.6055,218.54,True
'2018-03-28T21:41:00',1.6053,1.60563,1.6053,1.60559,191.44,1.6055,1.60582,1.6055,1.6058,201.47,False
'2018-03-28T21:42:00',1.60559,1.60559,1.6053,1.60531,155.95,1.60581,1.60581,1.60543,1.6055,129.93,True
'2018-03-28T21:43:00',1.60531,1.60576,1.60529,1.6057,270.49,1.60549,1.60598,1.60544,1.6059,195.41,True
'2018-03-28T21:44:00',1.60571,1.60616,1.60561,1.60608,268.64,1.60592,1.60637,1.60577,1.60628,258.96,False
'2018-03-28T21:45:00',1.60607,1.60608,1.60583,1.60596,152.62,1.60626,1.60627,1.60602,1.60616,198.92,False
'2018-03-28T21:46:00',1.60595,1.60608,1.60565,1.60565,155.89,1.60613,1.60629,1.60589,1.60589,206.63,False
'2018-03-28T21:47:00',1.60567,1.6058,1.60558,1.60561,177.7,1.60589,1.60602,1.60573,1.60576,175.44,False
'2018-03-28T21:48:00',1.60562,1.60562,1.60535,1.60539,237.14,1.60576,1.60576,1.60553,1.60554,142.75,True
'2018-03-28T21:49:00',1.60536,1.60554,1.60532,1.60541,227.67,1.60554,1.60573,1.60545,1.6056,159.36,False
'2018-03-28T21:50:00',1.60542,1.60545,1.60528,1.60538,193.79,1.60553,1.60565,1.60547,1.60559,189.6,True
'2018-03-28T21:51:00',1.60536,1.60549,1.60527,1.60545,176.15,1.6056,1.60569,1.60542,1.60566,183.96,True
'2018-03-28T21:52:00',1.60544,1.60575,1.60543,1.60566,139.73,1.60566,1.60596,1.60564,1.60587,165.71,False
'2018-03-28T21:53:00',1.60565,1.60565,1.60536,1.60563,188.78,1.60587,1.60587,1.60557,1.60583,208.78,False
'2018-03-28T21:54:00',1.60565,1.60568,1.60543,1.60543,236.83,1.60584,1.60589,1.60562,1.60564,174.78,True
'2018-03-28T21:55:00',1.60544,1.60549,1.60537,1.60548,158.02,1.60564,1.60568,1.60556,1.60568,134.05,True
'2018-03-28T21:56:00',1.60549,1.60558,1.60543,1.60558,150.86,1.60568,1.60577,1.60561,1.60577,176.97,False
'2018-03-28T21:57:00',1.60556,1.6056,1.6054,1.60554,134.93,1.60576,1.60582,1.60558,1.60574,162.91,False
'2018-03-28T21:58:00',1.60554,1.60561,1.6054,1.60554,168.9,1.60575,1.60582,1.6056,1.60574,164.63,True
'2018-03-28T21:59:00',1.60555,1.60563,1.60554,1.6056,100.41,1.60574,1.60582,1.60573,1.6058,116.56,True
'2018-03-28T22:00:00',1.60559,1.60594,1.60559,1.60571,105.94,1.6058,1.60612,1.60579,1.6059,101.28,False
'2018-03-28T22:01:00',1.60571,1.60571,1.60556,1.60561,72.0,1.60587,1.60587,1.60578,1.60586,75.66,True
'2018-03-28T22:02:00',1.60564,1.60582,1.60564,1.60582,94.1,1.60584,1.60604,1.60584,1.60604,81.69,True
'2018-03-28T22:03:00',1.60582,1.60589,1.60579,1.60589,77.64,1.60605,1.60613,1.60601,1.60613,48.72,True
'2018-03-28T22:04:00',1.60594,1.60599,1.60592,1.60595,33.12,1.60613,1.6062,1.60613,1.60619,37.66,True
'2018-03-28T22:05:00',1.60595,1.6062,1.60595,1.60604,93.57,1.60619,1.6064,1.60619,1.60626,88.49,False
'2018-03-28T22:06:00',1.60604,1.60604,1.60598,1.60603,70.08,1.60623,1.60626,1.60623,1.60625,56.71,False
'2018-03-28T22:07:00',1.60603,1.60604,1.60583,1.60583,45.39,1.60625,1.60626,1.60604,1.60605,45.14,True
'2018-03-28T22:08:00',1.60584,1.60594,1.60583,1.60593,69.03,1.60605,1.60615,1.60603,1.60615,90.68,True
'2018-03-28T22:09:00',1.60594,1.6061,1.60586,1.60607,88.47,1.60615,1.6063,1.60608,1.6063,108.31,False
'2018-03-28T22:10:00',1.60608,1.6062,1.60599,1.60604,199.05,1.60629,1.60637,1.60619,1.60626,292.8,True
'2018-03-28T22:11:00',1.60604,1.60619,1.60596,1.60611,153.69,1.60626,1.60637,1.60616,1.60631,209.35,False
'2018-03-28T22:12:00',1.60608,1.60612,1.60603,1.60606,95.17,1.60631,1.60632,1.60622,1.60622,93.14,False
'2018-03-28T22:13:00',1.60605,1.60605,1.60569,1.60574,222.96,1.60621,1.60621,1.60589,1.60599,159.9,True
'2018-03-28T22:14:00',1.60575,1.60585,1.60567,1.60585,169.48,1.606,1.60607,1.60591,1.60606,140.14,True
'2018-03-28T22:15:00',1.60585,1.606,1.60585,1.606,81.69,1.6061,1.60626,1.6061,1.60624,88.65,True
'2018-03-28T22:16:00',1.606,1.60602,1.60597,1.60602,50.45,1.60624,1.60627,1.60621,1.60627,42.13,False
'2018-03-28T22:17:00',1.60604,1.60619,1.60595,1.60595,95.94,1.60628,1.60642,1.60617,1.60618,117.23,True
'2018-03-28T22:18:00',1.60595,1.60606,1.60589,1.60601,93.62,1.60618,1.60626,1.60613,1.60624,100.8,True
'2018-03-28T22:19:00',1.60601,1.60611,1.60596,1.6061,74.04,1.60621,1.60633,1.60617,1.60633,79.86,False
'2018-03-28T22:20:00',1.60611,1.60614,1.60606,1.60607,37.96,1.60632,1.60634,1.60627,1.60629,45.34,False
'2018-03-28T22:21:00',1.60605,1.60608,1.60605,1.60607,37.17,1.6063,1.60631,1.60629,1.60629,33.41,True
'2018-03-28T22:22:00',1.60607,1.60608,1.60605,1.60607,61.78,1.60631,1.60632,1.60626,1.6063,59.05,True
'2018-03-28T22:23:00',1.60608,1.60617,1.60608,1.60613,58.98,1.60631,1.60639,1.60631,1.60636,56.12,False
'2018-03-28T22:24:00',1.60613,1.60616,1.60595,1.60606,106.31,1.60636,1.60639,1.60618,1.6063,89.1,False
'2018-03-28T22:25:00',1.60606,1.60619,1.60604,1.60605,52.25,1.6063,1.60641,1.60626,1.60626,69.91,True
'2018-03-28T22:26:00',1.60606,1.60631,1.60602,1.6063,81.21,1.60627,1.60655,1.60622,1.60652,83.37,False
'2018-03-28T22:27:00',1.60631,1.60635,1.60618,1.6062,70.45,1.60653,1.60659,1.60641,1.60641,58.44,True
'2018-03-28T22:28:00',1.60617,1.60631,1.60617,1.60623,67.93,1.60641,1.60654,1.60641,1.60645,49.74,False
'2018-03-28T22:29:00',1.60621,1.60632,1.60614,1.6062,114.05,1.60644,1.60655,1.60638,1.60643,105.89,True
'2018-03-28T22:30:00',1.60619,1.60644,1.60619,1.60633,132.51,1.60643,1.60666,1.60643,1.60658,132.75,True
'2018-03-28T22:31:00',1.60634,1.60645,1.6063,1.60634,85.18,1.60658,1.60669,1.60655,1.60659,105.22,True
'2018-03-28T22:32:00',1.60634,1.60654,1.60634,1.60652,68.39,1.60659,1.60677,1.60658,1.60673,69.53,True
'2018-03-28T22:33:00',1.60652,1.60661,1.60647,1.60652,78.17,1.60672,1.60682,1.60669,1.60675,96.44,True
'2018-03-28T22:34:00',1.60651,1.60655,1.60647,1.60653,115.8,1.60674,1.60675,1.60671,1.60673,130.66,False
'2018-03-28T22:35:00',1.60654,1.60654,1.60636,1.60642,134.14,1.60673,1.60673,1.60657,1.60659,95.83,False
'2018-03-28T22:36:00',1.60641,1.60642,1.60627,1.60629,171.73,1.60659,1.6066,1.60651,1.60653,110.3,False
'2018-03-28T22:37:00',1.60622,1.60627,1.60616,1.60625,139.51,1.60646,1.60646,1.60637,1.60644,148.87,False
'2018-03-28T22:38:00',1.60626,1.60632,1.60605,1.60623,115.04,1.60644,1.60647,1.60628,1.60642,113.63,False
'2018-03-28T22:39:00',1.60623,1.60628,1.60618,1.60623,78.88,1.60642,1.60646,1.60641,1.60642,114.69,True
'2018-03-28T22:40:00',1.60624,1.60631,1.6062,1.60623,91.16,1.60642,1.6065,1.60641,1.60647,127.89,False
'2018-03-28T22:41:00',1.60625,1.60628,1.60621,1.60623,98.01,1.60648,1.60649,1.60647,1.60647,124.94,False
'2018-03-28T22:42:00',1.60621,1.60622,1.60603,1.60603,126.77,1.60647,1.60647,1.60628,1.60628,157.79,False
'2018-03-28T22:43:00',1.60602,1.60605,1.60591,1.60602,112.29,1.60627,1.60627,1.60615,1.60622,100.22,False
'2018-03-28T22:44:00',1.60602,1.60605,1.60597,1.60602,145.24,1.60622,1.60625,1.60622,1.60622,133.72,False
'2018-03-28T22:45:00',1.60605,1.60605,1.60594,1.60596,31.69,1.60622,1.60624,1.6062,1.60623,32.75,False
'2018-03-28T22:46:00',1.60597,1.60599,1.60588,1.60592,41.26,1.60625,1.60625,1.60614,1.60616,51.47,False
'2018-03-28T22:47:00',1.60592,1.60594,1.60586,1.60587,39.9,1.60616,1.6062,1.60611,1.60614,34.56,True
'2018-03-28T22:48:00',1.60588,1.60595,1.60587,1.60591,48.52,1.60614,1.60621,1.60614,1.60616,46.52,False
'2018-03-28T22:49:00',1.60593,1.60594,1.6059,1.60591,22.06,1.60617,1.60617,1.60613,1.60616,25.92,True
'2018-03-28T22:50:00',1.60593,1.60631,1.60593,1.60628,62.01,1.60614,1.60658,1.60614,1.60653,64.63,False
'2018-03-28T22:51:00',1.60628,1.6063,1.60588,1.60589,62.62,1.60653,1.60653,1.60617,1.60617,69.12,False
'2018-03-28T22:52:00',1.60589,1.6059,1.60582,1.60583,37.55,1.60618,1.6062,1.60612,1.60614,26.71,False
'2018-03-28T22:53:00',1.60583,1.60592,1.6058,1.60582,50.44,1.60614,1.60621,1.60613,1.60613,45.93,True
'2018-03-28T22:54:00',1.60581,1.60591,1.60578,1.60591,29.74,1.60611,1.6062,1.6061,1.60618,28.22,True
'2018-03-28T22:55:00',1.6059,1.6062,1.6059,1.60609,50.15,1.60621,1.60649,1.60621,1.60642,48.69,False
'2018-03-28T22:56:00',1.60617,1.60617,1.60604,1.60608,37.07,1.60642,1.60644,1.60634,1.60638,25.16,False
'2018-03-28T22:57:00',1.60604,1.6061,1.60601,1.60603,36.11,1.60638,1.6064,1.60632,1.60632,26.72,False
'2018-03-28T22:58:00',1.60605,1.60609,1.60592,1.60597,54.8,1.60632,1.60639,1.60612,1.60617,48.3,True
'2018-03-28T22:59:00',1.60596,1.60613,1.60582,1.60613,31.76,1.60622,1.60675,1.60606,1.60675,43.16,True
'2018-03-28T23:00:00',1.60616,1.60629,1.6058,1.60629,18.53,1.6068,1.60745,1.6068,1.60745,3.28,False
'2018-03-28T23:01:00',1.60629,1.60642,1.60619,1.60621,11.96,1.60736,1.60745,1.60734,1.60734,8.58,False
'2018-03-28T23:02:00',1.60623,1.60623,1.60601,1.60607,14.72,1.60734,1.60735,1.60721,1.60728,22.08,False
'2018-03-28T23:03:00',1.60609,1.6061,1.60599,1.606,16.81,1.60728,1.60737,1.60724,1.60737,17.04,True
'2018-03-28T23:04:00',1.60611,1.60641,1.60611,1.60617,26.03,1.60737,1.60745,1.60737,1.60745,13.68,False
'2018-03-28T23:05:00',1.60617,1.60638,1.60616,1.60625,30.11,1.60745,1.60745,1.60673,1.6068,26.67,False
'2018-03-28T23:06:00',1.60625,1.60625,1.6062,1.60622,22.61,1.6068,1.60681,1.60677,1.60679,17.25,False
'2018-03-28T23:07:00',1.60623,1.60623,1.60621,1.60622,11.47,1.60678,1.60679,1.60677,1.60677,7.75,False
'2018-03-28T23:08:00',1.60622,1.60622,1.606,1.606,39.74,1.60677,1.60678,1.60644,1.60644,24.75,False
'2018-03-28T23:09:00',1.606,1.60601,1.60599,1.60599,67.17,1.60648,1.60649,1.60632,1.60635,42.0,True
'2018-03-28T23:10:00',1.60599,1.60609,1.60597,1.60603,79.92,1.60631,1.60647,1.60629,1.60635,51.0,False
'2018-03-28T23:11:00',1.60603,1.6061,1.60599,1.60599,30.0,1.6064,1.60648,1.60632,1.60632,20.75,False
'2018-03-28T23:12:00',1.60599,1.60599,1.60589,1.60592,57.45,1.60641,1.60641,1.60625,1.60632,41.0,True
'2018-03-28T23:13:00',1.60592,1.60601,1.60592,1.60594,65.73,1.60632,1.6064,1.60632,1.60634,49.0,True
'2018-03-28T23:14:00',1.60594,1.60634,1.60594,1.60598,111.23,1.60634,1.60682,1.60634,1.60653,86.0,True
'2018-03-28T23:15:00',1.60599,1.60626,1.60595,1.60608,53.66,1.60653,1.60682,1.60653,1.60664,45.0,True
'2018-03-28T23:16:00',1.60607,1.60641,1.60607,1.60617,33.5,1.60665,1.60698,1.60664,1.60676,33.5,False
'2018-03-28T23:17:00',1.60624,1.60624,1.60607,1.60609,27.0,1.60681,1.60681,1.60665,1.60668,27.0,True
'2018-03-28T23:18:00',1.6061,1.60633,1.60607,1.60629,65.45,1.60667,1.6069,1.6066,1.60667,65.89,False
'2018-03-28T23:19:00',1.60629,1.60629,1.60616,1.60621,48.21,1.60668,1.60668,1.6066,1.60664,47.56,True
'2018-03-28T23:20:00',1.6062,1.60622,1.6062,1.60621,41.0,1.60661,1.60666,1.6066,1.60665,46.0,False
'2018-03-28T23:21:00',1.60621,1.60622,1.60615,1.60615,29.22,1.60666,1.60671,1.60657,1.60658,30.25,False
'2018-03-28T23:22:00',1.60615,1.60619,1.60598,1.60604,62.41,1.60662,1.60665,1.6065,1.60659,51.5,True
'2018-03-28T23:23:00',1.60604,1.60608,1.60604,1.60607,40.85,1.6066,1.6066,1.60654,1.60657,33.0,True
'2018-03-28T23:24:00',1.60607,1.6061,1.60607,1.60609,13.95,1.60658,1.60659,1.60656,1.60658,11.0,False
'2018-03-28T23:25:00',1.60611,1.60611,1.60583,1.60584,48.74,1.60636,1.60638,1.60621,1.60628,48.18,True
'2018-03-28T23:26:00',1.60586,1.60617,1.60584,1.60611,74.51,1.60628,1.60671,1.60626,1.60666,73.94,False
'2018-03-28T23:27:00',1.60611,1.60611,1.60591,1.60597,41.45,1.60667,1.60667,1.60639,1.60649,42.33,False
'2018-03-28T23:28:00',1.60595,1.60602,1.60589,1.60591,51.87,1.60649,1.60655,1.60635,1.60636,50.95,False
'2018-03-28T23:29:00',1.60593,1.60594,1.6059,1.6059,31.26,1.60636,1.60645,1.60636,1.60638,37.26,False
'2018-03-28T23:30:00',1.60589,1.60596,1.60582,1.60588,37.79,1.60635,1.60636,1.60626,1.60631,37.55,True
'2018-03-28T23:31:00',1.60589,1.60597,1.60589,1.60593,46.3,1.6063,1.60633,1.6063,1.60632,36.87,False
'2018-03-28T23:32:00',1.60593,1.60594,1.60591,1.60592,21.46,1.60631,1.60632,1.60626,1.6063,18.27,False
'2018-03-28T23:33:00',1.60592,1.60597,1.60578,1.60579,65.34,1.60629,1.60631,1.60617,1.60619,68.21,True
'2018-03-28T23:34:00',1.6058,1.60602,1.6058,1.60599,62.44,1.60618,1.60638,1.60618,1.60637,77.83,True
'2018-03-28T23:35:00',1.60601,1.60617,1.60596,1.60617,115.12,1.60638,1.60654,1.60633,1.60654,146.1,True
'2018-03-28T23:36:00',1.60619,1.60649,1.60605,1.60646,91.38,1.60661,1.60689,1.60653,1.60687,117.46,False
'2018-03-28T23:37:00',1.60642,1.60643,1.60623,1.60638,68.4,1.60687,1.60689,1.60667,1.60677,90.19,False
'2018-03-28T23:38:00',1.60635,1.60646,1.60627,1.60637,80.12,1.60677,1.60684,1.60672,1.60679,104.48,True
'2018-03-28T23:39:00',1.60636,1.6065,1.60629,1.60649,70.62,1.6068,1.60691,1.6066,1.60689,91.13,False
'2018-03-28T23:40:00',1.60643,1.60643,1.60632,1.60642,29.15,1.6069,1.6069,1.60675,1.60675,35.05,False
'2018-03-28T23:41:00',1.60639,1.6065,1.60623,1.60627,63.0,1.60673,1.60681,1.60668,1.60674,67.2,False
'2018-03-28T23:42:00',1.60627,1.60638,1.60625,1.60625,77.22,1.60673,1.60689,1.60667,1.6067,87.19,False
'2018-03-28T23:43:00',1.60625,1.6065,1.60613,1.60613,81.5,1.60673,1.60682,1.60656,1.60658,77.09,True
'2018-03-28T23:44:00',1.60612,1.60626,1.60608,1.60626,54.66,1.60661,1.60671,1.60645,1.60671,43.5,False
'2018-03-28T23:45:00',1.60626,1.60627,1.60619,1.6062,22.97,1.60671,1.60671,1.60654,1.60654,25.11,False
'2018-03-28T23:46:00',1.60619,1.60619,1.60616,1.60617,14.0,1.60654,1.60655,1.60654,1.60654,22.23,False
'2018-03-28T23:47:00',1.60618,1.60618,1.60605,1.60608,25.13,1.60653,1.60656,1.60644,1.60649,34.35,True
'2018-03-28T23:48:00',1.60607,1.60631,1.60607,1.60631,47.99,1.60649,1.6067,1.60648,1.6067,61.68,True
'2018-03-28T23:49:00',1.60632,1.6065,1.60631,1.60646,43.86,1.6067,1.60691,1.6067,1.6069,46.82,True
'2018-03-28T23:50:00',1.60646,1.60654,1.60645,1.60653,23.49,1.60688,1.60699,1.60686,1.60699,26.48,True
'2018-03-28T23:51:00',1.60651,1.60663,1.60645,1.60663,33.93,1.60697,1.60704,1.60687,1.60702,36.98,True
'2018-03-28T23:52:00',1.60663,1.60673,1.60663,1.60669,27.62,1.60702,1.6071,1.60702,1.60703,35.46,False
'2018-03-28T23:53:00',1.60668,1.60671,1.60663,1.60664,28.5,1.60702,1.60707,1.60702,1.60706,38.04,False
'2018-03-28T23:54:00',1.60664,1.60672,1.60662,1.60663,60.31,1.60706,1.60709,1.60697,1.60702,73.82,True
'2018-03-28T23:55:00',1.60662,1.6067,1.60659,1.6067,60.1,1.60707,1.60712,1.60702,1.60712,65.08,True
'2018-03-28T23:56:00',1.6067,1.60674,1.60666,1.6067,47.86,1.60712,1.60716,1.60707,1.60714,62.79,False
'2018-03-28T23:57:00',1.6067,1.60697,1.60649,1.60666,91.08,1.60714,1.60734,1.60682,1.60703,85.15,True
'2018-03-28T23:58:00',1.60666,1.60683,1.60666,1.60669,67.37,1.60702,1.60723,1.60702,1.60709,62.55,True
'2018-03-28T23:59:00',1.60669,1.60683,1.60669,1.60674,39.04,1.60707,1.60718,1.60707,1.60713,44.1,False
'2018-03-29T00:00:00',1.60674,1.60683,1.60656,1.60657,87.9,1.60711,1.60717,1.60684,1.60684,92.1,False
'2018-03-29T00:01:00',1.60655,1.60657,1.60629,1.60644,93.76,1.60684,1.60686,1.60657,1.60671,129.67,True
'2018-03-29T00:02:00',1.60644,1.60674,1.60642,1.60662,67.27,1.6067,1.60707,1.6067,1.60695,118.86,False
'2018-03-29T00:03:00',1.60662,1.60666,1.60654,1.60659,29.75,1.60694,1.60697,1.60688,1.6069,54.0,True
'2018-03-29T00:04:00',1.60659,1.60709,1.60657,1.60693,102.34,1.60689,1.6074,1.60689,1.60731,109.44,False
'2018-03-29T00:05:00',1.60694,1.60701,1.60674,1.60678,116.24,1.60732,1.60738,1.60708,1.60715,119.29,True
'2018-03-29T00:06:00',1.60677,1.60715,1.60677,1.60704,162.77,1.60715,1.60749,1.60714,1.60745,154.68,True
'2018-03-29T00:07:00',1.60704,1.60712,1.6069,1.60711,120.31,1.60747,1.60749,1.60728,1.60744,144.91,True
'2018-03-29T00:08:00',1.60708,1.60734,1.60708,1.60719,167.8,1.60744,1.60766,1.60743,1.6076,139.4,False
'2018-03-29T00:09:00',1.60719,1.60729,1.60711,1.60711,140.91,1.6076,1.60764,1.60746,1.60752,126.34,False
'2018-03-29T00:10:00',1.60714,1.60724,1.60689,1.60689,105.24,1.60754,1.60758,1.60724,1.60724,108.61,True
'2018-03-29T00:11:00',1.6069,1.60694,1.60687,1.60692,42.48,1.60725,1.60728,1.60718,1.60724,49.32,True
'2018-03-29T00:12:00',1.60691,1.60694,1.6069,1.60694,20.86,1.60724,1.60728,1.60722,1.60728,20.73,False
'2018-03-29T00:13:00',1.60695,1.60695,1.60674,1.60676,51.68,1.60727,1.60727,1.60708,1.60708,51.55,True
'2018-03-29T00:14:00',1.60679,1.60692,1.60679,1.60691,69.14,1.60713,1.60724,1.60713,1.60715,86.16,False
'2018-03-29T00:15:00',1.60691,1.60692,1.60666,1.60686,86.22,1.60718,1.60723,1.60698,1.60716,89.94,True
'2018-03-29T00:16:00',1.60687,1.60691,1.60687,1.6069,39.39,1.60717,1.6072,1.60715,1.60716,35.09,False
'2018-03-29T00:17:00',1.6069,1.60692,1.60664,1.60687,71.47,1.60714,1.60716,1.60691,1.60716,63.82,False
'2018-03-29T00:18:00',1.6069,1.60704,1.60679,1.6068,66.3,1.60716,1.60733,1.60708,1.60711,55.98,True
'2018-03-29T00:19:00',1.6068,1.60699,1.60676,1.60696,60.47,1.60707,1.60729,1.60705,1.60726,50.03,True
'2018-03-29T00:20:00',1.60696,1.60712,1.60691,1.60709,86.3,1.60724,1.60739,1.60707,1.60738,66.15,False
'2018-03-29T00:21:00',1.60709,1.6071,1.60703,1.60703,27.45,1.60738,1.60738,1.60732,1.60732,23.44,True
'2018-03-29T00:22:00',1.60706,1.60711,1.60686,1.6071,40.43,1.60733,1.6074,1.60716,1.6074,44.42,True
'2018-03-29T00:23:00',1.60703,1.60717,1.60694,1.60717,41.21,1.60729,1.60747,1.60724,1.60746,45.59,False
'2018-03-29T00:24:00',1.60716,1.60717,1.6071,1.60713,11.25,1.60745,1.60746,1.6074,1.6074,15.86,False
'2018-03-29T00:25:00',1.60712,1.60714,1.60708,1.60709,28.38,1.6074,1.6074,1.60732,1.60734,31.44,False
'2018-03-29T00:26:00',1.60708,1.60708,1.60682,1.60683,53.32,1.60734,1.60734,1.60709,1.60711,59.38,True
'2018-03-29T00:27:00',1.6068,1.60693,1.6068,1.60687,29.73,1.60711,1.60721,1.60711,1.60713,27.78,True
'2018-03-29T00:28:00',1.60683,1.60692,1.6068,1.60692,19.91,1.60711,1.60719,1.60709,1.60719,16.69,True
'2018-03-29T00:29:00',1.60691,1.60701,1.60691,1.60698,15.25,1.60719,1.60725,1.60719,1.60725,13.08,False
'2018-03-29T00:30:00',1.60697,1.60703,1.60692,1.60693,50.63,1.60725,1.60731,1.60718,1.60718,52.85,True
'2018-03-29T00:31:00',1.60693,1.60695,1.60693,1.60694,16.46,1.60718,1.60722,1.60718,1.60722,14.6,False
'2018-03-29T00:32:00',1.60692,1.60692,1.60689,1.6069,16.64,1.6072,1.6072,1.60714,1.60717,16.92,True
'2018-03-29T00:33:00',1.60696,1.60723,1.60696,1.60722,31.82,1.6072,1.60749,1.6072,1.60748,37.79,True
'2018-03-29T00:34:00',1.60721,1.60735,1.60721,1.60735,30.86,1.60745,1.6076,1.60745,1.6076,28.96,False
'2018-03-29T00:35:00',1.60736,1.60741,1.6073,1.60734,31.67,1.60762,1.60763,1.60755,1.60758,36.16,True
'2018-03-29T00:36:00',1.60737,1.60759,1.60735,1.60757,64.15,1.60759,1.60785,1.60757,1.60779,73.69,True
'2018-03-29T00:37:00',1.60757,1.60768,1.60757,1.60768,58.24,1.60784,1.60793,1.60784,1.60791,64.41,True
'2018-03-29T00:38:00',1.60769,1.60778,1.60767,1.60768,39.86,1.60793,1.60804,1.60791,1.60793,45.51,False
'2018-03-29T00:39:00',1.60769,1.60769,1.60751,1.60758,40.81,1.60789,1.60792,1.60775,1.60781,46.91,False
'2018-03-29T00:40:00',1.60759,1.6076,1.60737,1.60737,68.92,1.60781,1.60787,1.60764,1.60764,74.85,True
'2018-03-29T00:41:00',1.60736,1.60742,1.60732,1.60742,85.3,1.6076,1.60769,1.60757,1.60769,72.74,True
'2018-03-29T00:42:00',1.60742,1.60748,1.60742,1.60742,51.29,1.60769,1.60777,1.60766,1.6077,51.89,True
'2018-03-29T00:43:00',1.60741,1.60748,1.60741,1.60748,43.75,1.6077,1.60775,1.60769,1.60774,42.92,True
'2018-03-29T00:44:00',1.60746,1.60755,1.60746,1.60754,64.23,1.60774,1.60783,1.60772,1.6078,62.78,True
'2018-03-29T00:45:00',1.60752,1.6077,1.60752,1.60765,64.42,1.60779,1.60798,1.60778,1.60792,52.01,False
'2018-03-29T00:46:00',1.60765,1.60765,1.60751,1.60754,33.81,1.60789,1.60793,1.60777,1.60782,37.09,False
'2018-03-29T00:47:00',1.60754,1.60757,1.60736,1.60744,32.23,1.60782,1.60782,1.60763,1.60772,34.28,True
'2018-03-29T00:48:00',1.60742,1.60747,1.60733,1.60746,62.09,1.60768,1.60777,1.6076,1.60773,48.84,True
'2018-03-29T00:49:00',1.60745,1.60753,1.60742,1.60748,26.05,1.60772,1.6078,1.6077,1.6077,29.88,True
'2018-03-29T00:50:00',1.60748,1.60752,1.6074,1.6075,47.68,1.60771,1.60778,1.60765,1.60778,37.19,True
'2018-03-29T00:51:00',1.60751,1.60758,1.60746,1.60758,41.56,1.6078,1.60787,1.60774,1.60787,38.84,True
'2018-03-29T00:52:00',1.60758,1.60765,1.60757,1.60765,24.61,1.60787,1.60794,1.60785,1.60794,19.99,False
'2018-03-29T00:53:00',1.60765,1.60766,1.60762,1.60762,23.68,1.60794,1.60794,1.60789,1.60789,23.5,False
'2018-03-29T00:54:00',1.60765,1.60768,1.60724,1.60724,42.96,1.60788,1.60794,1.60752,1.60752,45.11,True
'2018-03-29T00:55:00',1.60728,1.60744,1.60728,1.60743,14.19,1.60754,1.60768,1.60754,1.60768,13.74,False
'2018-03-29T00:56:00',1.60743,1.60743,1.6073,1.6073,24.92,1.60768,1.60769,1.60754,1.60755,29.28,True
'2018-03-29T00:57:00',1.60727,1.60762,1.60721,1.60762,56.83,1.60753,1.60786,1.60744,1.60786,74.08,True
'2018-03-29T00:58:00',1.60763,1.60792,1.60758,1.60792,77.39,1.60784,1.60816,1.60781,1.60816,97.46,False
'2018-03-29T00:59:00',1.60792,1.60806,1.60776,1.60776,86.95,1.60818,1.60828,1.60802,1.60802,101.75,True
'2018-03-29T01:00:00',1.60776,1.60788,1.60773,1.60783,58.4,1.60801,1.60812,1.60798,1.60808,58.26,True
'2018-03-29T01:01:00',1.60782,1.60789,1.6078,1.60788,47.27,1.60807,1.60812,1.60804,1.60811,36.62,False
'2018-03-29T01:02:00',1.60792,1.60794,1.6078,1.6078,58.38,1.60814,1.60818,1.60803,1.60803,47.41,True
'2018-03-29T01:03:00',1.6078,1.60805,1.60773,1.60796,82.82,1.60802,1.60826,1.60796,1.60822,86.46,True
'2018-03-29T01:04:00',1.60797,1.60809,1.60796,1.60804,57.53,1.60821,1.60834,1.60818,1.60828,47.47,False
'2018-03-29T01:05:00',1.60801,1.60801,1.60783,1.60799,73.29,1.60823,1.60823,1.60807,1.60821,57.93,False
'2018-03-29T01:06:00',1.60802,1.60806,1.60792,1.60793,78.45,1.60826,1.60828,1.60816,1.60818,66.97,False
'2018-03-29T01:07:00',1.60796,1.60797,1.60766,1.60767,81.8,1.60818,1.6082,1.6079,1.60793,64.43,False
'2018-03-29T01:08:00',1.60767,1.60769,1.60766,1.60767,26.92,1.60793,1.60794,1.6079,1.60793,20.49,True
'2018-03-29T01:09:00',1.60768,1.60789,1.60768,1.60785,89.18,1.60793,1.60815,1.60793,1.60809,87.89,False
'2018-03-29T01:10:00',1.60785,1.60792,1.60778,1.60781,62.12,1.60808,1.60815,1.60799,1.60799,61.26,False
'2018-03-29T01:11:00',1.60779,1.60779,1.6076,1.6076,66.83,1.60799,1.608,1.60781,1.60781,47.49,True
'2018-03-29T01:12:00',1.6076,1.60784,1.60757,1.60767,60.69,1.60781,1.60801,1.60778,1.60786,39.93,False
'2018-03-29T01:13:00',1.60767,1.60767,1.60761,1.60764,39.27,1.60789,1.60789,1.60783,1.60787,34.62,False
'2018-03-29T01:14:00',1.60764,1.60767,1.60756,1.60756,43.43,1.60787,1.6079,1.60778,1.60778,25.19,False
'2018-03-29T01:15:00',1.60756,1.60763,1.6075,1.60755,36.29,1.60778,1.60784,1.60772,1.60777,33.83,False
'2018-03-29T01:16:00',1.60755,1.60755,1.60747,1.60749,31.92,1.60776,1.60777,1.6077,1.60772,24.71,False
'2018-03-29T01:17:00',1.60749,1.60757,1.60747,1.60747,30.47,1.60772,1.60777,1.60768,1.6077,26.07,False
'2018-03-29T01:18:00',1.60747,1.60749,1.60735,1.60735,55.1,1.60771,1.60773,1.60754,1.60754,40.08,True
'2018-03-29T01:19:00',1.60735,1.60751,1.60735,1.60746,73.26,1.60756,1.60773,1.60756,1.60767,60.96,False
'2018-03-29T01:20:00',1.60746,1.60756,1.60722,1.60727,126.2,1.60767,1.60774,1.60742,1.60747,84.29,False
'2018-03-29T01:21:00',1.60727,1.60728,1.60723,1.60723,82.94,1.60744,1.60746,1.60741,1.60742,58.11,True
'2018-03-29T01:22:00',1.60723,1.60727,1.60721,1.60727,56.14,1.60742,1.60745,1.60741,1.60743,41.94,False
'2018-03-29T01:23:00',1.60726,1.60727,1.60723,1.60723,33.8,1.60744,1.60747,1.60742,1.60742,22.13,True
'2018-03-29T01:24:00',1.60723,1.60726,1.60721,1.60725,52.64,1.60743,1.60747,1.60741,1.60747,38.28,True
'2018-03-29T01:25:00',1.60726,1.6073,1.60725,1.60726,38.91,1.60747,1.60749,1.60746,1.60748,32.62,True
'2018-03-29T01:26:00',1.60726,1.60738,1.60726,1.60737,42.41,1.60747,1.60759,1.60747,1.60759,33.18,False
'2018-03-29T01:27:00',1.60736,1.60741,1.60735,1.60738,34.57,1.60758,1.6076,1.60756,1.60757,23.03,False
'2018-03-29T01:28:00',1.60737,1.60737,1.60725,1.60729,46.73,1.60756,1.60757,1.60746,1.6075,37.39,False
'2018-03-29T01:29:00',1.6073,1.6073,1.60721,1.60725,40.52,1.60749,1.6075,1.6074,1.60743,32.6,True
'2018-03-29T01:30:00',1.60722,1.60736,1.60721,1.60736,83.18,1.60743,1.60757,1.60741,1.60757,83.69,False
'2018-03-29T01:31:00',1.60735,1.60736,1.60721,1.60724,88.16,1.60758,1.60758,1.60742,1.60748,82.47,False
'2018-03-29T01:32:00',1.60724,1.60728,1.60689,1.60691,108.67,1.60748,1.60749,1.60703,1.60707,86.7,True
'2018-03-29T01:33:00',1.60691,1.60698,1.60679,1.60692,120.13,1.60707,1.60717,1.60696,1.60711,73.51,False
'2018-03-29T01:34:00',1.6069,1.60695,1.60676,1.60677,60.44,1.60711,1.60714,1.60694,1.60696,62.5,True
'2018-03-29T01:35:00',1.60677,1.60699,1.60673,1.60688,98.22,1.60696,1.60717,1.60691,1.6071,102.57,True
'2018-03-29T01:36:00',1.60689,1.60715,1.60687,1.60714,54.65,1.60711,1.60731,1.6071,1.60731,51.27,False
'2018-03-29T01:37:00',1.60715,1.60717,1.60694,1.60702,101.08,1.60731,1.60731,1.6071,1.60722,63.87,True
'2018-03-29T01:38:00',1.60701,1.60702,1.60695,1.60702,73.01,1.60719,1.60726,1.60714,1.60724,47.86,True
'2018-03-29T01:39:00',1.60705,1.60717,1.60695,1.60704,75.95,1.60724,1.6074,1.60717,1.60721,63.1,False
'2018-03-29T01:40:00',1.6071,1.6072,1.60701,1.60701,30.78,1.60728,1.60734,1.60716,1.60717,21.5,False
'2018-03-29T01:41:00',1.60701,1.60701,1.60692,1.60694,30.43,1.60717,1.60717,1.60708,1.6071,24.19,False
'2018-03-29T01:42:00',1.60697,1.60697,1.60678,1.60678,53.22,1.60711,1.60711,1.60692,1.60692,30.12,True
'2018-03-29T01:43:00',1.6068,1.60684,1.60674,1.60681,47.32,1.60692,1.60696,1.60689,1.60695,30.0,True
'2018-03-29T01:44:00',1.6068,1.60691,1.6068,1.60688,60.79,1.60695,1.60704,1.60695,1.60701,37.0,False
'2018-03-29T01:45:00',1.60688,1.60702,1.60678,1.60678,69.17,1.60701,1.60713,1.60693,1.60693,34.25,True
'2018-03-29T01:46:00',1.60678,1.60693,1.60676,1.60692,37.91,1.60692,1.6071,1.6069,1.6071,31.07,False
'2018-03-29T01:47:00',1.60693,1.60693,1.60684,1.60684,16.78,1.60706,1.60708,1.60704,1.60704,15.59,False
'2018-03-29T01:48:00',1.60684,1.6069,1.60682,1.60682,28.49,1.60704,1.60708,1.60701,1.60701,23.72,False
'2018-03-29T01:49:00',1.60682,1.60683,1.6066,1.6066,21.74,1.60699,1.607,1.6068,1.6068,18.4,True
'2018-03-29T01:50:00',1.60669,1.60701,1.60669,1.60701,61.0,1.60685,1.60723,1.60685,1.60723,57.5,True
'2018-03-29T01:51:00',1.60701,1.60704,1.60701,1.60704,32.22,1.60723,1.60726,1.60722,1.60723,37.28,True
'2018-03-29T01:52:00',1.60706,1.60708,1.60701,1.60706,32.54,1.60723,1.60729,1.60723,1.60728,38.44,False
'2018-03-29T01:53:00',1.60705,1.60708,1.60705,1.60705,18.92,1.60727,1.60729,1.60727,1.60728,20.61,False
'2018-03-29T01:54:00',1.60706,1.6071,1.60693,1.60695,73.62,1.60728,1.60729,1.60713,1.60714,53.75,True
'2018-03-29T01:55:00',1.60698,1.60719,1.60698,1.60717,60.32,1.60718,1.60738,1.60718,1.60737,54.04,False
'2018-03-29T01:56:00',1.60717,1.60728,1.60707,1.60711,98.22,1.60739,1.6075,1.60729,1.60734,105.93,True
'2018-03-29T01:57:00',1.60713,1.60727,1.60713,1.60724,46.75,1.60734,1.60747,1.60734,1.60747,51.44,False
'2018-03-29T01:58:00',1.60724,1.60724,1.60688,1.6069,65.08,1.60749,1.60749,1.60703,1.60706,53.45,True
'2018-03-29T01:59:00',1.6069,1.60719,1.6069,1.607,128.37,1.60705,1.60735,1.60705,1.60721,105.44,True
'2018-03-29T02:00:00',1.607,1.60716,1.60685,1.60707,164.11,1.6072,1.60728,1.60705,1.60728,146.4,True
'2018-03-29T02:01:00',1.60708,1.60741,1.60702,1.60736,138.5,1.60726,1.6076,1.60724,1.60755,134.83,False
'2018-03-29T02:02:00',1.60737,1.60759,1.6071,1.6073,131.91,1.60755,1.60777,1.6073,1.60749,166.45,False
'2018-03-29T02:03:00',1.60728,1.60729,1.60711,1.60719,55.35,1.60747,1.60747,1.60731,1.60735,83.63,True
'2018-03-29T02:04:00',1.60716,1.60765,1.6071,1.6074,156.36,1.60734,1.60783,1.6073,1.60762,195.19,False
'2018-03-29T02:05:00',1.60741,1.60748,1.60728,1.60734,180.33,1.60761,1.60766,1.6075,1.60755,183.84,True
'2018-03-29T02:06:00',1.60733,1.60747,1.60727,1.60737,209.99,1.60753,1.60768,1.60747,1.60756,202.08,True
'2018-03-29T02:07:00',1.60736,1.60749,1.60727,1.60749,87.26,1.60756,1.60769,1.60746,1.60769,85.49,True
'2018-03-29T02:08:00',1.60747,1.60761,1.60747,1.60753,50.14,1.60769,1.60782,1.60768,1.60776,48.35,False
'2018-03-29T02:09:00',1.60753,1.60757,1.60745,1.6075,61.28,1.60775,1.60779,1.60766,1.6077,66.7,False
'2018-03-29T02:10:00',1.6075,1.6076,1.60733,1.60735,213.76,1.6077,1.60779,1.60754,1.60757,208.21,True
'2018-03-29T02:11:00',1.60734,1.60754,1.60734,1.60754,116.03,1.60756,1.60774,1.60756,1.60774,127.58,True
'2018-03-29T02:12:00',1.60752,1.60767,1.60752,1.60762,60.8,1.60771,1.60787,1.60771,1.60782,56.11,True
'2018-03-29T02:13:00',1.60762,1.60778,1.60757,1.60764,92.35,1.60783,1.60796,1.60777,1.60783,111.88,False
'2018-03-29T02:14:00',1.60764,1.60764,1.60736,1.60755,124.83,1.60785,1.60785,1.60759,1.60777,179.89,True
'2018-03-29T02:15:00',1.60755,1.60775,1.60755,1.60764,120.67,1.60776,1.60794,1.60776,1.60784,108.02,True
'2018-03-29T02:16:00',1.60764,1.60786,1.60758,1.60782,134.06,1.60782,1.60805,1.60778,1.60802,167.52,True
'2018-03-29T02:17:00',1.6078,1.60785,1.60776,1.60784,108.84,1.60802,1.60804,1.60792,1.60801,137.9,False
'2018-03-29T02:18:00',1.60786,1.60794,1.60759,1.60773,141.17,1.60803,1.60812,1.60776,1.60792,166.32,False
'2018-03-29T02:19:00',1.60774,1.60788,1.60773,1.60773,75.41,1.60793,1.60808,1.60783,1.60783,90.12,True
'2018-03-29T02:20:00',1.60771,1.60779,1.60763,1.60779,110.1,1.60782,1.60799,1.6078,1.60799,105.72,True
'2018-03-29T02:21:00',1.60779,1.60789,1.60776,1.60784,87.89,1.60797,1.6081,1.60795,1.60806,131.89,True
'2018-03-29T02:22:00',1.60786,1.60792,1.60785,1.60789,77.65,1.60807,1.60811,1.60804,1.60811,79.19,False
'2018-03-29T02:23:00',1.6079,1.60802,1.60767,1.60774,139.51,1.60811,1.60821,1.60786,1.60794,131.09,False
'2018-03-29T02:24:00',1.60775,1.60775,1.60732,1.60737,215.46,1.60795,1.60795,1.60747,1.60758,200.61,True
'2018-03-29T02:25:00',1.60737,1.60755,1.60736,1.60751,166.69,1.60758,1.60775,1.60756,1.60772,156.02,True
'2018-03-29T02:26:00',1.60752,1.60793,1.6075,1.60789,114.2,1.60773,1.60808,1.60773,1.60806,102.18,True
'2018-03-29T02:27:00',1.6079,1.60815,1.60789,1.60814,113.03,1.60806,1.60836,1.60805,1.60836,128.73,False
'2018-03-29T02:28:00',1.60814,1.60814,1.60791,1.60791,95.47,1.60835,1.60835,1.60803,1.60808,131.77,True
'2018-03-29T02:29:00',1.60791,1.60807,1.60791,1.608,87.42,1.60807,1.60822,1.60807,1.60822,98.33,False
'2018-03-29T02:30:00',1.608,1.60807,1.60783,1.60784,76.29,1.60821,1.60824,1.60798,1.60799,97.8,True
'2018-03-29T02:31:00',1.60782,1.60798,1.6078,1.60794,51.71,1.60797,1.60814,1.60797,1.60809,76.02,True
'2018-03-29T02:32:00',1.60794,1.60822,1.60788,1.60811,77.43,1.60807,1.60841,1.60802,1.60828,115.52,False
'2018-03-29T02:33:00',1.6081,1.60816,1.60804,1.60806,47.43,1.60827,1.60834,1.60821,1.60824,86.66,True
'2018-03-29T02:34:00',1.60806,1.60829,1.60799,1.60827,72.2,1.60824,1.60847,1.60816,1.60845,113.42,True
'2018-03-29T02:35:00',1.60828,1.60841,1.60827,1.60829,33.44,1.60847,1.60858,1.60842,1.60849,50.53,True
'2018-03-29T02:36:00',1.60829,1.60843,1.60829,1.60843,97.8,1.60846,1.60859,1.60846,1.60859,113.85,False
'2018-03-29T02:37:00',1.60844,1.6085,1.60834,1.60841,118.96,1.60861,1.60869,1.60852,1.60857,111.21,True
'2018-03-29T02:38:00',1.60841,1.60846,1.60836,1.6084,67.68,1.60857,1.60865,1.60851,1.60859,101.41,False
'2018-03-29T02:39:00',1.60836,1.60837,1.60805,1.6082,129.42,1.60854,1.60855,1.60823,1.60839,149.62,False
'2018-03-29T02:40:00',1.60821,1.60832,1.608,1.608,108.02,1.60841,1.60848,1.60819,1.60821,88.04,True
'2018-03-29T02:41:00',1.60801,1.60835,1.60801,1.60835,131.79,1.6082,1.60857,1.6082,1.60854,91.71,True
'2018-03-29T02:42:00',1.60834,1.6084,1.60833,1.60836,105.0,1.60852,1.6086,1.6085,1.60853,85.08,False
'2018-03-29T02:43:00',1.60834,1.60838,1.60832,1.60834,50.82,1.60853,1.60859,1.60847,1.60851,61.62,False
'2018-03-29T02:44:00',1.60834,1.60837,1.60825,1.60825,75.06,1.60851,1.60857,1.60843,1.60844,74.17,False
'2018-03-29T02:45:00',1.60827,1.60827,1.60813,1.60821,58.16,1.60844,1.60846,1.60826,1.60841,77.1,True
'2018-03-29T02:46:00',1.60821,1.60837,1.60821,1.60825,44.71,1.60841,1.60856,1.60838,1.60846,70.93,False
'2018-03-29T02:47:00',1.60825,1.60829,1.60823,1.60825,29.72,1.60846,1.6085,1.60841,1.60841,44.34,True
'2018-03-29T02:48:00',1.60825,1.60837,1.60825,1.60836,53.69,1.6084,1.60858,1.6084,1.60858,82.61,False
'2018-03-29T02:49:00',1.60836,1.60845,1.60826,1.60832,81.14,1.60856,1.60865,1.60845,1.60849,92.63,True
'2018-03-29T02:50:00',1.60832,1.60846,1.60832,1.60836,83.92,1.60849,1.60867,1.60848,1.60858,97.01,False
'2018-03-29T02:51:00',1.60838,1.60841,1.60831,1.60831,43.47,1.60858,1.60859,1.60847,1.60848,61.21,True
'2018-03-29T02:52:00',1.60834,1.60854,1.60832,1.60852,128.27,1.6085,1.60872,1.60847,1.60867,171.4,False
'2018-03-29T02:53:00',1.60852,1.60854,1.6083,1.60831,94.85,1.60869,1.60872,1.60851,1.60853,108.71,True
'2018-03-29T02:54:00',1.60831,1.60865,1.60808,1.60865,220.85,1.60853,1.60872,1.60827,1.60869,240.53,False
'2018-03-29T02:55:00',1.60868,1.60868,1.60829,1.60832,168.26,1.60878,1.60886,1.60847,1.60854,183.15,True
'2018-03-29T02:56:00',1.60832,1.60847,1.60829,1.60846,99.22,1.60855,1.60868,1.60851,1.60865,104.87,True
'2018-03-29T02:57:00',1.60846,1.60855,1.60844,1.60855,86.66,1.60867,1.60876,1.60861,1.60876,93.07,True
'2018-03-29T02:58:00',1.60856,1.60863,1.60848,1.6086,117.22,1.60874,1.60883,1.60865,1.60873,128.67,False
'2018-03-29T02:59:00',1.6086,1.60865,1.6085,1.60857,104.12,1.60875,1.60883,1.60868,1.60871,132.09,False
'2018-03-29T03:00:00',1.60856,1.6086,1.60842,1.60851,135.45,1.60871,1.60875,1.6086,1.60866,188.68,False
'2018-03-29T03:01:00',1.6085,1.60864,1.60836,1.60848,143.8,1.60864,1.6088,1.60853,1.60864,181.28,False
'2018-03-29T03:02:00',1.60846,1.60851,1.6083,1.60831,140.61,1.60863,1.6087,1.60846,1.60848,149.95,False
'2018-03-29T03:03:00',1.60828,1.60834,1.60805,1.60816,145.75,1.60847,1.6085,1.60823,1.60834,127.66,False
'2018-03-29T03:04:00',1.60816,1.60816,1.608,1.608,133.49,1.60833,1.60833,1.6082,1.60821,125.4,False
'2018-03-29T03:05:00',1.60802,1.6081,1.60787,1.60791,122.06,1.60822,1.60831,1.60805,1.60813,113.71,True
'2018-03-29T03:06:00',1.60792,1.60804,1.60782,1.60799,138.79,1.60812,1.60821,1.60801,1.60818,135.15,True
'2018-03-29T03:07:00',1.60798,1.60827,1.60793,1.60824,168.1,1.60818,1.60846,1.60813,1.60842,177.66,True
'2018-03-29T03:08:00',1.60823,1.60847,1.60821,1.60843,187.84,1.60842,1.60865,1.60841,1.60864,185.1,False
'2018-03-29T03:09:00',1.60843,1.60846,1.60821,1.60822,117.08,1.60864,1.60867,1.60839,1.6084,115.74,True
'2018-03-29T03:10:00',1.60822,1.60842,1.60817,1.60841,95.58,1.60841,1.60861,1.60837,1.60859,95.9,True
'2018-03-29T03:11:00',1.60839,1.60848,1.60836,1.60848,95.42,1.60859,1.60866,1.60856,1.60864,84.54,True
'2018-03-29T03:12:00',1.6085,1.60866,1.60848,1.60862,142.46,1.60867,1.60885,1.60865,1.60881,127.09,False
'2018-03-29T03:13:00',1.60863,1.60864,1.60838,1.60841,64.57,1.60882,1.60883,1.60859,1.60861,68.26,True
'2018-03-29T03:14:00',1.60842,1.60873,1.60842,1.60857,133.49,1.60861,1.6089,1.60861,1.6088,141.32,False
'2018-03-29T03:15:00',1.60856,1.60856,1.60827,1.60835,114.5,1.6088,1.6088,1.60848,1.60855,132.44,True
'2018-03-29T03:16:00',1.60833,1.60849,1.60823,1.60849,111.86,1.60855,1.60868,1.60844,1.60868,129.37,True
'2018-03-29T03:17:00',1.60847,1.60881,1.60847,1.60865,176.48,1.60867,1.60899,1.60867,1.60885,133.94,True
'2018-03-29T03:18:00',1.60867,1.60874,1.60862,1.60874,160.87,1.60887,1.60892,1.60878,1.60889,100.56,True
'2018-03-29T03:19:00',1.60874,1.60897,1.60868,1.60895,189.23,1.60891,1.60914,1.60887,1.60911,141.44,True
'2018-03-29T03:20:00',1.60896,1.60924,1.60896,1.60902,162.59,1.60911,1.60942,1.60911,1.60922,116.01,False
'2018-03-29T03:21:00',1.60905,1.60905,1.60893,1.60894,163.67,1.60923,1.60926,1.60911,1.60915,126.38,True
'2018-03-29T03:22:00',1.60897,1.60906,1.60895,1.60906,78.5,1.60915,1.60927,1.60915,1.60926,73.63,False
'2018-03-29T03:23:00',1.60906,1.60911,1.60889,1.60898,131.4,1.60926,1.6093,1.6091,1.60918,147.91,False
'2018-03-29T03:24:00',1.60897,1.60901,1.60877,1.60882,156.09,1.60916,1.60918,1.60898,1.60902,106.8,False
'2018-03-29T03:25:00',1.60883,1.60883,1.60851,1.60867,138.58,1.60903,1.60903,1.6087,1.60886,131.37,True
'2018-03-29T03:26:00',1.60867,1.60879,1.60867,1.60873,162.52,1.60887,1.60899,1.60885,1.60891,168.15,True
'2018-03-29T03:27:00',1.60873,1.60893,1.6087,1.6088,124.53,1.60891,1.60912,1.60889,1.609,102.2,False
'2018-03-29T03:28:00',1.6088,1.60894,1.60872,1.60874,107.88,1.609,1.60915,1.60892,1.60894,118.56,True
'2018-03-29T03:29:00',1.60873,1.60904,1.6087,1.60899,128.19,1.60892,1.60923,1.60889,1.60919,147.62,False
'2018-03-29T03:30:00',1.60899,1.60908,1.60886,1.60888,140.46,1.60918,1.60929,1.60906,1.60907,111.04,True
'2018-03-29T03:31:00',1.60889,1.60894,1.60876,1.60888,132.85,1.60907,1.60911,1.60894,1.60908,98.85,False
'2018-03-29T03:32:00',1.6089,1.60906,1.60875,1.60877,122.93,1.6091,1.60925,1.60893,1.60894,107.15,False
'2018-03-29T03:33:00',1.60875,1.60877,1.60864,1.60875,137.47,1.60896,1.60897,1.60883,1.60895,123.64,True
'2018-03-29T03:34:00',1.60874,1.60892,1.6087,1.60876,141.42,1.60894,1.60913,1.60889,1.60897,148.97,True
'2018-03-29T03:35:00',1.60878,1.609,1.60878,1.60892,125.37,1.60898,1.60918,1.60898,1.60914,111.72,False
'2018-03-29T03:36:00',1.60893,1.60901,1.60873,1.60873,167.91,1.60913,1.6092,1.60893,1.60893,111.49,True
'2018-03-29T03:37:00',1.60873,1.60913,1.60873,1.60906,158.88,1.60894,1.60934,1.60894,1.60928,168.22,True
'2018-03-29T03:38:00',1.60907,1.60938,1.60907,1.60918,154.56,1.60929,1.60956,1.60927,1.60936,123.16,True
'2018-03-29T03:39:00',1.60919,1.60936,1.60916,1.60919,184.27,1.60936,1.60955,1.60935,1.60937,120.23,True
'2018-03-29T03:40:00',1.60919,1.60946,1.60918,1.60938,181.28,1.60938,1.60965,1.60936,1.60958,149.82,True
'2018-03-29T03:41:00',1.60938,1.60966,1.60931,1.60959,128.78,1.60958,1.60981,1.60949,1.60977,109.46,True
'2018-03-29T03:42:00',1.60959,1.60991,1.6095,1.60973,206.14,1.60978,1.61006,1.60969,1.60992,155.85,True
'2018-03-29T03:43:00',1.60976,1.60999,1.60974,1.60992,152.08,1.60992,1.61018,1.6099,1.61008,192.93,True
'2018-03-29T03:44:00',1.60991,1.61029,1.60986,1.61026,199.93,1.61008,1.61046,1.61003,1.61046,234.07,False
'2018-03-29T03:45:00',1.61024,1.61028,1.61002,1.61003,157.52,1.61044,1.61048,1.6102,1.61023,152.63,False
'2018-03-29T03:46:00',1.61003,1.61024,1.60993,1.60995,168.82,1.61023,1.61044,1.6101,1.61016,151.99,True
'2018-03-29T03:47:00',1.60998,1.61015,1.60988,1.60998,170.75,1.61017,1.61035,1.61004,1.61015,170.67,True
'2018-03-29T03:48:00',1.60995,1.6101,1.6099,1.61005,151.59,1.61014,1.61031,1.61009,1.61025,156.36,True
'2018-03-29T03:49:00',1.61005,1.6112,1.61005,1.61109,224.37,1.61025,1.61137,1.61025,1.61126,250.81,True
'2018-03-29T03:50:00',1.61107,1.61159,1.61091,1.61142,257.41,1.61126,1.61177,1.61112,1.6116,214.92,False
'2018-03-29T03:51:00',1.61143,1.61155,1.6112,1.61122,195.21,1.61157,1.61171,1.61139,1.61143,165.16,False
'2018-03-29T03:52:00',1.61121,1.61146,1.61116,1.6112,151.0,1.61143,1.61167,1.61136,1.61136,176.21,False
'2018-03-29T03:53:00',1.61118,1.61119,1.61063,1.61063,207.2,1.61136,1.61136,1.61083,1.61083,206.15,True
'2018-03-29T03:54:00',1.61068,1.61076,1.61068,1.61068,139.94,1.61088,1.61095,1.61086,1.61088,96.43,True
'2018-03-29T03:55:00',1.61067,1.61093,1.61063,1.61088,156.97,1.61084,1.6111,1.61081,1.61105,138.82,True
'2018-03-29T03:56:00',1.61086,1.61113,1.61071,1.61113,107.78,1.61104,1.61131,1.61088,1.61131,125.73,True
'2018-03-29T03:57:00',1.61113,1.61178,1.61112,1.61156,205.47,1.61132,1.61193,1.61131,1.61177,237.57,False
'2018-03-29T03:58:00',1.61156,1.61158,1.61134,1.6114,142.3,1.61177,1.61177,1.61151,1.61159,117.36,False
'2018-03-29T03:59:00',1.6114,1.61141,1.61118,1.61138,127.32,1.61158,1.6116,1.61135,1.61153,115.97,True
'2018-03-29T04:00:00',1.61145,1.61161,1.61141,1.61148,119.97,1.61157,1.61178,1.61157,1.61167,107.95,False
'2018-03-29T04:01:00',1.61147,1.61158,1.61119,1.61119,118.36,1.61166,1.61172,1.61133,1.61133,90.25,True
'2018-03-29T04:02:00',1.61116,1.61147,1.61116,1.61133,104.81,1.61133,1.61165,1.61133,1.6115,78.96,False
'2018-03-29T04:03:00',1.61132,1.61132,1.61109,1.6111,107.02,1.61151,1.61151,1.61126,1.61128,74.59,False
'2018-03-29T04:04:00',1.61111,1.61111,1.61083,1.61086,123.52,1.61128,1.61128,1.61102,1.61104,122.98,False
'2018-03-29T04:05:00',1.61086,1.61086,1.61066,1.61068,101.21,1.61103,1.61104,1.61085,1.61085,95.55,False
'2018-03-29T04:06:00',1.61065,1.61067,1.61056,1.61058,85.03,1.61085,1.61085,1.61074,1.61077,91.21,True
'2018-03-29T04:07:00',1.61058,1.61078,1.61052,1.61069,177.11,1.61073,1.61096,1.61072,1.61088,136.48,False
'2018-03-29T04:08:00',1.61069,1.6107,1.61056,1.61056,106.63,1.6109,1.61091,1.61074,1.61075,95.27,False
'2018-03-29T04:09:00',1.61056,1.61062,1.61043,1.61044,193.67,1.61073,1.61082,1.61058,1.61058,147.3,True
'2018-03-29T04:10:00',1.61042,1.61059,1.61041,1.61053,156.72,1.61059,1.61078,1.61057,1.6107,147.56,True
'2018-03-29T04:11:00',1.61052,1.61085,1.61052,1.61078,160.86,1.6107,1.611,1.61069,1.61095,127.94,True
'2018-03-29T04:12:00',1.61076,1.61085,1.61065,1.61077,136.02,1.61095,1.61104,1.61084,1.61098,134.77,True
'2018-03-29T04:13:00',1.61076,1.61093,1.61073,1.61083,171.58,1.61096,1.61113,1.61094,1.61104,176.79,True
'2018-03-29T04:14:00',1.61085,1.6109,1.61078,1.6109,110.45,1.61106,1.61109,1.61096,1.61107,145.38,False
'2018-03-29T04:15:00',1.6109,1.6109,1.61072,1.61073,86.58,1.61107,1.61107,1.61088,1.61092,93.24,False
'2018-03-29T04:16:00',1.61073,1.61079,1.61054,1.61057,140.32,1.61091,1.61098,1.61072,1.61073,137.27,False
'2018-03-29T04:17:00',1.61055,1.61055,1.61022,1.61029,169.52,1.61073,1.61075,1.6104,1.61046,200.8,True
'2018-03-29T04:18:00',1.61028,1.6103,1.61022,1.61029,71.98,1.61046,1.61049,1.6104,1.61048,93.49,False
'2018-03-29T04:19:00',1.6103,1.61036,1.61019,1.61019,77.61,1.6105,1.61056,1.61038,1.61038,79.61,False
'2018-03-29T04:20:00',1.61018,1.61029,1.61003,1.61003,138.58,1.61036,1.61048,1.61021,1.61024,112.64,True
'2018-03-29T04:21:00',1.61003,1.61012,1.6095,1.61008,181.61,1.61021,1.61031,1.60968,1.61025,184.41,False
'2018-03-29T04:22:00',1.61007,1.61007,1.60987,1.61001,93.67,1.61025,1.61025,1.61005,1.61021,100.88,True
'2018-03-29T04:23:00',1.61002,1.61005,1.60989,1.61005,98.25,1.61021,1.61026,1.6101,1.61026,82.16,True
'2018-03-29T04:24:00',1.61005,1.61019,1.61002,1.61007,154.51,1.61025,1.61038,1.6102,1.61024,139.5,True
'2018-03-29T04:25:00',1.61013,1.61025,1.61005,1.61025,104.12,1.61034,1.61045,1.61024,1.61045,117.37,True
'2018-03-29T04:26:00',1.61028,1.61054,1.61024,1.61054,80.13,1.61047,1.61071,1.61042,1.61071,95.53,True
'2018-03-29T04:27:00',1.61056,1.61072,1.61043,1.61069,147.15,1.61075,1.61092,1.61064,1.61084,124.26,False
'2018-03-29T04:28:00',1.61069,1.6107,1.61036,1.61044,138.08,1.61084,1.61087,1.61054,1.61062,116.68,True
'2018-03-29T04:29:00',1.61044,1.61046,1.61036,1.61045,133.38,1.6106,1.61064,1.61053,1.61064,109.69,False
'2018-03-29T04:30:00',1.61043,1.61044,1.61015,1.61016,83.0,1.61061,1.61061,1.61033,1.61035,66.34,True
'2018-03-29T04:31:00',1.61017,1.61025,1.61004,1.61025,122.07,1.61036,1.61045,1.61023,1.61045,88.31,True
'2018-03-29T04:32:00',1.61028,1.61038,1.61019,1.61027,96.53,1.61043,1.61057,1.61039,1.61048,86.02,False
'2018-03-29T04:33:00',1.61029,1.6103,1.61014,1.6102,149.41,1.61048,1.61048,1.61032,1.61036,94.61,False
'2018-03-29T04:34:00',1.6102,1.6102,1.60989,1.60989,137.51,1.61037,1.61037,1.61009,1.61009,114.35,True
'2018-03-29T04:35:00',1.60985,1.60999,1.60985,1.60998,87.62,1.61005,1.61021,1.61005,1.61018,68.66,False
'2018-03-29T04:36:00',1.60998,1.60998,1.60987,1.60988,90.54,1.61017,1.61018,1.61003,1.61003,67.38,False
'2018-03-29T04:37:00',1.60988,1.60988,1.60974,1.60979,89.37,1.61004,1.61005,1.60991,1.61,77.28,False
'2018-03-29T04:38:00',1.60979,1.6098,1.60969,1.60971,114.39,1.61,1.61001,1.6099,1.60993,114.11,False
'2018-03-29T04:39:00',1.60972,1.60974,1.60967,1.60972,98.12,1.60989,1.60993,1.60983,1.60991,82.48,True
'2018-03-29T04:40:00',1.6097,1.60976,1.60969,1.60973,51.22,1.6099,1.60994,1.60987,1.60992,61.58,True
'2018-03-29T04:41:00',1.60974,1.6099,1.60973,1.60989,46.86,1.60992,1.61009,1.60992,1.61009,61.63,False
'2018-03-29T04:42:00',1.60988,1.6099,1.60977,1.60977,50.07,1.61006,1.61007,1.60996,1.60996,49.66,False
'2018-03-29T04:43:00',1.60979,1.60987,1.60963,1.60963,81.17,1.60996,1.61002,1.60981,1.60982,72.49,False
'2018-03-29T04:44:00',1.60963,1.60969,1.6096,1.60962,112.39,1.60983,1.60988,1.6098,1.60982,102.34,False
'2018-03-29T04:45:00',1.60966,1.60967,1.60936,1.60936,146.23,1.60981,1.60983,1.60957,1.60957,132.78,True
'2018-03-29T04:46:00',1.60938,1.60951,1.60937,1.60948,57.86,1.60958,1.6097,1.60958,1.60967,62.4,True
'2018-03-29T04:47:00',1.60948,1.6097,1.60948,1.60958,136.28,1.60969,1.6099,1.60969,1.60977,159.82,True
'2018-03-29T04:48:00',1.60958,1.60967,1.60955,1.60959,119.58,1.60976,1.60986,1.60974,1.60977,99.82,False
'2018-03-29T04:49:00',1.60958,1.60968,1.60943,1.60943,85.64,1.60977,1.60985,1.6096,1.6096,70.44,True
'2018-03-29T04:50:00',1.60945,1.60948,1.6094,1.60947,56.6,1.6096,1.60966,1.60956,1.60965,60.3,False
'2018-03-29T04:51:00',1.60948,1.60948,1.60946,1.60947,44.28,1.60965,1.60967,1.60958,1.60961,38.16,False
'2018-03-29T04:52:00',1.60946,1.60951,1.60945,1.60945,44.27,1.60961,1.60968,1.60957,1.60964,42.41,True
'2018-03-29T04:53:00',1.60945,1.6095,1.60941,1.60946,71.0,1.60959,1.60968,1.60957,1.60964,67.5,True
'2018-03-29T04:54:00',1.60947,1.60955,1.60945,1.60954,78.2,1.60966,1.60974,1.60962,1.60973,63.45,False
'2018-03-29T04:55:00',1.60954,1.60963,1.60937,1.6094,120.82,1.60973,1.60981,1.60957,1.60958,81.83,False
'2018-03-29T04:56:00',1.6094,1.60956,1.60928,1.60928,88.11,1.60958,1.60973,1.60945,1.60946,61.18,True
'2018-03-29T04:57:00',1.60928,1.60935,1.60928,1.6093,82.63,1.60946,1.60951,1.60945,1.60947,64.93,True
'2018-03-29T04:58:00',1.60929,1.60933,1.60926,1.60932,58.9,1.60947,1.60951,1.60943,1.60951,55.25,True
'2018-03-29T04:59:00',1.60935,1.60941,1.60933,1.60941,35.17,1.60954,1.60961,1.60952,1.60961,47.17,False
'2018-03-29T05:00:00',1.6094,1.6094,1.60933,1.60938,99.87,1.60958,1.60958,1.60949,1.60956,77.58,True
'2018-03-29T05:01:00',1.60938,1.60946,1.60935,1.60941,72.79,1.60953,1.60965,1.60952,1.60961,77.01,True
'2018-03-29T05:02:00',1.60942,1.60945,1.60939,1.60943,94.87,1.60962,1.60964,1.60958,1.60959,83.94,False
'2018-03-29T05:03:00',1.60941,1.60948,1.60937,1.60941,89.76,1.60958,1.60964,1.60956,1.6096,63.42,True
'2018-03-29T05:04:00',1.60941,1.60947,1.60941,1.60947,76.76,1.6096,1.60966,1.60957,1.60964,63.96,True
'2018-03-29T05:05:00',1.60947,1.60957,1.60946,1.60956,83.31,1.60965,1.60975,1.60962,1.60973,59.23,False
'2018-03-29T05:06:00',1.60956,1.60956,1.60935,1.60935,136.08,1.60971,1.60973,1.60952,1.60952,88.49,True
'2018-03-29T05:07:00',1.60935,1.60944,1.60928,1.60944,76.89,1.60952,1.60965,1.60946,1.60965,58.11,True
'2018-03-29T05:08:00',1.60947,1.60983,1.60946,1.60983,94.09,1.60965,1.61003,1.60965,1.61003,82.35,False
'2018-03-29T05:09:00',1.60984,1.60991,1.60976,1.60982,127.9,1.61,1.6101,1.60996,1.60997,102.39,False
'2018-03-29T05:10:00',1.60981,1.60981,1.60968,1.60971,106.95,1.60997,1.60999,1.60984,1.60985,73.01,True
'2018-03-29T05:11:00',1.60968,1.60987,1.60967,1.60981,117.61,1.60983,1.61004,1.60983,1.60998,121.14,False
'2018-03-29T05:12:00',1.60979,1.60981,1.60963,1.6097,100.75,1.60997,1.60997,1.60982,1.60988,84.62,True
'2018-03-29T05:13:00',1.6097,1.60974,1.60964,1.6097,106.33,1.60989,1.60992,1.60982,1.60989,93.98,False
'2018-03-29T05:14:00',1.6097,1.6097,1.6096,1.60966,61.47,1.60987,1.6099,1.60979,1.60987,62.09,True
'2018-03-29T05:15:00',1.60966,1.60994,1.60966,1.60987,174.45,1.60986,1.61011,1.60984,1.61003,105.06,False
'2018-03-29T05:16:00',1.60987,1.60991,1.60983,1.60985,71.83,1.61006,1.61008,1.61,1.61005,47.86,True
'2018-03-29T05:17:00',1.60985,1.61008,1.60985,1.61003,77.37,1.61006,1.61028,1.61005,1.61022,71.99,True
'2018-03-29T05:18:00',1.61004,1.6102,1.61004,1.61013,107.8,1.61023,1.61037,1.61022,1.6103,72.68,False
'2018-03-29T05:19:00',1.61013,1.61013,1.60974,1.61003,129.98,1.61031,1.61032,1.60994,1.61024,130.09,True
'2018-03-29T05:20:00',1.61004,1.61033,1.61002,1.61032,62.52,1.61024,1.61053,1.61023,1.61053,74.69,False
'2018-03-29T05:21:00',1.61035,1.61041,1.61026,1.61032,156.32,1.61049,1.61056,1.61044,1.61049,100.8,True
'2018-03-29T05:22:00',1.61032,1.61041,1.61025,1.61035,69.51,1.61051,1.61059,1.61044,1.61057,65.98,False
'2018-03-29T05:23:00',1.61039,1.61042,1.61024,1.61024,49.79,1.61056,1.6106,1.61039,1.6104,52.61,True
'2018-03-29T05:24:00',1.61024,1.61029,1.61017,1.61026,155.34,1.61039,1.61045,1.61031,1.61042,83.62,True
'2018-03-29T05:25:00',1.61026,1.61032,1.61026,1.61032,118.84,1.61043,1.6105,1.61042,1.6105,77.94,False
'2018-03-29T05:26:00',1.61032,1.61032,1.61015,1.61027,81.86,1.61051,1.61051,1.61035,1.61047,65.9,False
'2018-03-29T05:27:00',1.61028,1.61028,1.61002,1.61002,117.53,1.61046,1.61046,1.61018,1.61018,93.94,False
'2018-03-29T05:28:00',1.61002,1.61002,1.60996,1.60999,87.08,1.6102,1.61023,1.61013,1.61015,72.18,True
'2018-03-29T05:29:00',1.60998,1.61006,1.60993,1.61,77.87,1.61017,1.61026,1.61012,1.6102,67.41,True
'2018-03-29T05:30:00',1.61,1.61015,1.60997,1.61003,147.13,1.61016,1.6103,1.61014,1.6102,93.49,False
'2018-03-29T05:31:00',1.61003,1.61003,1.60974,1.60983,106.13,1.61021,1.61021,1.60992,1.61004,105.71,False
'2018-03-29T05:32:00',1.60983,1.60983,1.60955,1.60965,88.22,1.61004,1.61004,1.60976,1.60985,102.93,False
'2018-03-29T05:33:00',1.60964,1.6097,1.60956,1.6096,90.01,1.60985,1.60989,1.60977,1.6098,91.64,True
'2018-03-29T05:34:00',1.6096,1.60968,1.60956,1.60967,44.2,1.60981,1.60987,1.60977,1.60987,45.98,True
'2018-03-29T05:35:00',1.60968,1.60977,1.60968,1.60975,48.78,1.60987,1.60998,1.60987,1.60997,54.52,False
'2018-03-29T05:36:00',1.60977,1.60986,1.60963,1.60973,93.73,1.60997,1.61005,1.6098,1.60989,76.94,True
'2018-03-29T05:37:00',1.60973,1.60994,1.60957,1.60988,127.33,1.60989,1.61012,1.60977,1.61007,160.54,True
'2018-03-29T05:38:00',1.60988,1.61004,1.60987,1.60996,127.21,1.61008,1.61025,1.61007,1.61016,109.49,False
'2018-03-29T05:39:00',1.60997,1.61012,1.60988,1.60988,112.87,1.61016,1.6103,1.61008,1.61008,89.22,True
'2018-03-29T05:40:00',1.60988,1.60997,1.60982,1.6099,84.72,1.61009,1.61014,1.61001,1.6101,82.91,False
'2018-03-29T05:41:00',1.6099,1.60997,1.60976,1.60987,103.19,1.61007,1.61016,1.60995,1.61008,121.09,True
'2018-03-29T05:42:00',1.60991,1.60998,1.60982,1.60992,108.63,1.61008,1.61018,1.61001,1.61014,113.96,False
'2018-03-29T05:43:00',1.60991,1.60995,1.60983,1.6099,74.51,1.6101,1.61015,1.61002,1.6101,68.15,True
'2018-03-29T05:44:00',1.60989,1.60999,1.60989,1.60997,80.16,1.61011,1.6102,1.61009,1.61019,74.15,True
'2018-03-29T05:45:00',1.60996,1.61006,1.60989,1.61001,115.53,1.61017,1.61026,1.6101,1.6102,72.07,False
'2018-03-29T05:46:00',1.61,1.61011,1.60997,1.60999,91.4,1.6102,1.61027,1.61012,1.61018,69.6,False
'2018-03-29T05:47:00',1.60999,1.61003,1.60987,1.60997,70.25,1.61017,1.61021,1.61006,1.61016,50.31,False
'2018-03-29T05:48:00',1.60997,1.61002,1.60989,1.60994,150.05,1.61015,1.61019,1.61007,1.61013,92.61,False
'2018-03-29T05:49:00',1.60998,1.61004,1.60987,1.60988,86.17,1.61014,1.61022,1.61004,1.61008,53.95,True
'2018-03-29T05:50:00',1.60987,1.60993,1.6098,1.6099,50.85,1.61008,1.61013,1.60998,1.61008,60.7,True
'2018-03-29T05:51:00',1.6099,1.60998,1.60988,1.60998,48.15,1.61008,1.61017,1.61006,1.61017,52.92,True
'2018-03-29T05:52:00',1.61004,1.61011,1.61004,1.61011,34.84,1.61018,1.61032,1.61018,1.61031,34.6,False
'2018-03-29T05:53:00',1.61011,1.61011,1.60996,1.61001,75.97,1.6103,1.6103,1.61017,1.61019,95.62,False
'2018-03-29T05:54:00',1.61002,1.61004,1.60982,1.60982,66.69,1.61019,1.61023,1.61,1.61002,76.13,True
'2018-03-29T05:55:00',1.60982,1.60997,1.60982,1.60997,28.6,1.60999,1.61009,1.60999,1.61009,34.74,True
'2018-03-29T05:56:00',1.60996,1.60998,1.60992,1.60998,36.05,1.6101,1.61015,1.61008,1.61015,47.39,False
'2018-03-29T05:57:00',1.60998,1.6101,1.6099,1.6099,62.87,1.61015,1.61028,1.61008,1.6101,95.45,False
'2018-03-29T05:58:00',1.6099,1.60991,1.60954,1.60975,129.49,1.6101,1.61011,1.60972,1.60993,122.78,True
'2018-03-29T05:59:00',1.60975,1.6099,1.60975,1.60987,41.06,1.60993,1.6101,1.60993,1.61004,48.08,False
'2018-03-29T06:00:00',1.60987,1.60987,1.60921,1.60933,125.68,1.61004,1.61006,1.60941,1.60953,114.13,False
'2018-03-29T06:01:00',1.60933,1.60934,1.60918,1.60923,83.32,1.60953,1.60953,1.60936,1.60943,81.8,True
'2018-03-29T06:02:00',1.60925,1.60933,1.60907,1.60925,77.59,1.60942,1.60949,1.60921,1.6094,103.71,False
'2018-03-29T06:03:00',1.60924,1.60924,1.60888,1.60888,99.51,1.6094,1.60941,1.60908,1.60908,119.04,False
'2018-03-29T06:04:00',1.60888,1.60895,1.60832,1.60842,146.52,1.60909,1.60913,1.60848,1.60858,149.73,True
'2018-03-29T06:05:00',1.60842,1.60888,1.60842,1.60869,141.44,1.60853,1.60906,1.60853,1.60887,195.5,False
'2018-03-29T06:06:00',1.60869,1.60892,1.60857,1.60857,158.45,1.60887,1.6091,1.60876,1.60878,145.29,False
'2018-03-29T06:07:00',1.60857,1.6086,1.60833,1.60841,154.47,1.60878,1.60879,1.60852,1.60862,163.65,True
'2018-03-29T06:08:00',1.60842,1.60898,1.60842,1.6089,128.51,1.60863,1.60914,1.60863,1.60904,172.23,False
'2018-03-29T06:09:00',1.60886,1.60886,1.60819,1.60822,120.67,1.60904,1.60905,1.60837,1.60838,161.16,False
'2018-03-29T06:10:00',1.60823,1.60837,1.60811,1.60811,106.59,1.60838,1.60853,1.60827,1.60827,123.44,True
'2018-03-29T06:11:00',1.60812,1.60833,1.60807,1.6083,111.27,1.60828,1.60845,1.60821,1.60845,115.26,True
'2018-03-29T06:12:00',1.60829,1.60837,1.6082,1.60837,78.18,1.60845,1.60858,1.60835,1.60858,81.69,True
'2018-03-29T06:13:00',1.60839,1.60858,1.60837,1.60846,86.31,1.60858,1.60876,1.60855,1.60864,106.52,True
'2018-03-29T06:14:00',1.60845,1.60852,1.60844,1.60852,65.58,1.60862,1.60869,1.60862,1.60868,88.74,True
'2018-03-29T06:15:00',1.60847,1.60857,1.60842,1.60857,69.08,1.60868,1.60877,1.60862,1.60877,92.89,True
'2018-03-29T06:16:00',1.60859,1.60866,1.60858,1.60865,68.72,1.60877,1.60883,1.60873,1.60883,94.04,True
'2018-03-29T06:17:00',1.60865,1.60902,1.60865,1.60886,81.71,1.60883,1.60922,1.60883,1.60905,113.59,False
'2018-03-29T06:18:00',1.60887,1.60887,1.60852,1.60857,78.01,1.60906,1.60906,1.60872,1.60875,57.28,True
'2018-03-29T06:19:00',1.60857,1.60865,1.60856,1.60864,49.68,1.60874,1.60881,1.60874,1.60881,32.62,False
'2018-03-29T06:20:00',1.60865,1.60867,1.60832,1.60832,73.32,1.60881,1.60881,1.60848,1.60848,64.25,True
'2018-03-29T06:21:00',1.60833,1.60835,1.60829,1.60832,52.84,1.60851,1.60853,1.60847,1.60851,34.69,True
'2018-03-29T06:22:00',1.60832,1.60838,1.60818,1.60838,51.92,1.60851,1.60859,1.60836,1.60859,33.73,True
'2018-03-29T06:23:00',1.60838,1.60848,1.60838,1.60842,37.55,1.60859,1.60864,1.60856,1.6086,46.43,True
'2018-03-29T06:24:00',1.60843,1.60846,1.60828,1.60846,73.51,1.6086,1.60869,1.6085,1.60865,56.17,False
'2018-03-29T06:25:00',1.60846,1.60851,1.60808,1.6081,101.16,1.60865,1.60871,1.60828,1.60828,99.5,False
'2018-03-29T06:26:00',1.60809,1.60813,1.60805,1.60806,56.8,1.60828,1.60831,1.60824,1.60827,46.91,False
'2018-03-29T06:27:00',1.60804,1.60806,1.60764,1.60764,82.95,1.60825,1.60827,1.60785,1.60785,86.8,True
'2018-03-29T06:28:00',1.60765,1.6082,1.60765,1.6081,131.5,1.60787,1.6084,1.60787,1.60829,132.99,False
'2018-03-29T06:29:00',1.60809,1.60812,1.60802,1.60809,57.01,1.6083,1.60833,1.60821,1.6083,52.95,True
'2018-03-29T06:30:00',1.60816,1.60817,1.60813,1.60816,53.44,1.60834,1.60839,1.60831,1.60838,45.37,True
'2018-03-29T06:31:00',1.60816,1.60832,1.60816,1.6083,60.82,1.60837,1.60852,1.60837,1.60851,68.81,False
'2018-03-29T06:32:00',1.60832,1.60836,1.60825,1.60825,130.26,1.60851,1.60859,1.60847,1.60847,127.07,False
'2018-03-29T06:33:00',1.60824,1.60833,1.60819,1.60823,92.24,1.60845,1.60853,1.60838,1.60842,92.34,False
'2018-03-29T06:34:00',1.60821,1.60827,1.60807,1.60822,86.46,1.6084,1.60848,1.60827,1.60843,95.27,False
'2018-03-29T06:35:00',1.60822,1.60823,1.60818,1.60818,49.18,1.60844,1.60845,1.6084,1.6084,47.24,False
'2018-03-29T06:36:00',1.60819,1.60823,1.60811,1.60811,90.95,1.6084,1.60842,1.60831,1.60831,84.43,True
'2018-03-29T06:37:00',1.60811,1.60818,1.60809,1.60818,84.47,1.60831,1.60836,1.60826,1.60834,102.76,True
'2018-03-29T06:38:00',1.60817,1.60835,1.60813,1.60825,69.96,1.60836,1.60849,1.60834,1.60845,112.79,True
'2018-03-29T06:39:00',1.60826,1.60835,1.60826,1.60833,57.35,1.60844,1.6085,1.60844,1.6085,62.27,True
'2018-03-29T06:40:00',1.60832,1.60846,1.60832,1.60842,71.67,1.60852,1.60861,1.60852,1.6086,94.82,True
'2018-03-29T06:41:00',1.60842,1.60849,1.60842,1.60844,50.45,1.6086,1.60868,1.6086,1.60864,59.28,False
'2018-03-29T06:42:00',1.60844,1.60852,1.60836,1.60836,45.71,1.60865,1.6087,1.60857,1.60857,58.95,True
'2018-03-29T06:43:00',1.60838,1.60857,1.60838,1.60852,71.41,1.60858,1.60875,1.60858,1.60865,105.75,False
'2018-03-29T06:44:00',1.60853,1.60856,1.60852,1.60852,51.0,1.60865,1.60867,1.60863,1.60865,75.04,True
'2018-03-29T06:45:00',1.6085,1.60868,1.60849,1.60867,86.04,1.60865,1.60883,1.60865,1.60883,143.0,True
'2018-03-29T06:46:00',1.60867,1.6088,1.60862,1.60879,80.9,1.60882,1.60897,1.60879,1.60896,130.81,False
'2018-03-29T06:47:00',1.60879,1.60882,1.60869,1.60874,58.0,1.60895,1.60896,1.60881,1.60886,91.71,True
'2018-03-29T06:48:00',1.60873,1.60886,1.60865,1.60878,75.06,1.60886,1.60899,1.60881,1.60894,99.55,True
'2018-03-29T06:49:00',1.60879,1.60884,1.60875,1.60878,63.76,1.60894,1.60898,1.60894,1.60895,117.59,False
'2018-03-29T06:50:00',1.60877,1.60886,1.60873,1.60875,74.8,1.60895,1.60902,1.60893,1.60894,126.52,False
'2018-03-29T06:51:00',1.60874,1.60874,1.60855,1.60871,88.49,1.60894,1.60894,1.60875,1.60892,117.97,True
'2018-03-29T06:52:00',1.60871,1.60876,1.60868,1.60874,91.72,1.60892,1.60893,1.60885,1.60892,98.52,True
'2018-03-29T06:53:00',1.60875,1.60904,1.60874,1.60901,77.03,1.60892,1.60924,1.60892,1.60922,121.04,True
'2018-03-29T06:54:00',1.609,1.60914,1.60891,1.60907,115.95,1.60921,1.60933,1.60913,1.60927,127.51,False
'2018-03-29T06:55:00',1.60906,1.60906,1.60884,1.60898,100.52,1.60925,1.60925,1.60905,1.6092,108.09,False
'2018-03-29T06:56:00',1.60898,1.60901,1.60884,1.60893,67.27,1.6092,1.60921,1.60902,1.60913,93.43,False
'2018-03-29T06:57:00',1.60892,1.60892,1.60868,1.60889,79.09,1.60912,1.60912,1.60888,1.60909,78.3,False
'2018-03-29T06:58:00',1.60888,1.60888,1.60847,1.6086,103.0,1.60907,1.60907,1.60868,1.6088,115.95,True
'2018-03-29T06:59:00',1.6086,1.60886,1.6086,1.60875,64.51,1.6088,1.60908,1.6088,1.60896,91.69,False
'2018-03-29T07:00:00',1.60873,1.60893,1.60854,1.60868,112.77,1.60892,1.60912,1.60874,1.60888,126.7,False
'2018-03-29T07:01:00',1.6087,1.6087,1.60839,1.60861,104.25,1.60891,1.60892,1.6086,1.60882,135.37,False
'2018-03-29T07:02:00',1.60862,1.60871,1.60856,1.60857,71.95,1.60882,1.60889,1.60872,1.60875,63.83,False
'2018-03-29T07:03:00',1.60857,1.60877,1.60851,1.60856,75.41,1.60875,1.60897,1.60871,1.60875,90.28,False
'2018-03-29T07:04:00',1.60855,1.6086,1.6084,1.60855,103.38,1.60875,1.60878,1.60861,1.60875,115.25,False
'2018-03-29T07:05:00',1.60855,1.60855,1.60833,1.60833,90.66,1.60873,1.60873,1.60852,1.60852,128.64,False
'2018-03-29T07:06:00',1.60833,1.60851,1.60831,1.60832,127.27,1.60852,1.6087,1.60851,1.60851,127.11,False
'2018-03-29T07:07:00',1.60832,1.60832,1.60797,1.60798,102.16,1.60851,1.60851,1.60813,1.60813,113.45,True
'2018-03-29T07:08:00',1.608,1.60815,1.60799,1.60799,84.85,1.60816,1.60832,1.60815,1.60815,95.6,True
'2018-03-29T07:09:00',1.60796,1.60818,1.60792,1.60814,138.67,1.60817,1.60838,1.60812,1.60834,165.53,True
'2018-03-29T07:10:00',1.60816,1.60817,1.60811,1.60817,38.21,1.60834,1.60834,1.60829,1.60834,41.78,False
'2018-03-29T07:11:00',1.60815,1.6082,1.60812,1.60812,82.85,1.60834,1.60838,1.6083,1.60833,84.71,True
'2018-03-29T07:12:00',1.60813,1.6082,1.60809,1.6082,87.22,1.60832,1.60841,1.60828,1.60841,81.8,False
'2018-03-29T07:13:00',1.6082,1.6082,1.60806,1.60816,50.52,1.60841,1.60841,1.60822,1.60837,64.54,True
'2018-03-29T07:14:00',1.60817,1.60825,1.60816,1.60824,41.63,1.60836,1.60841,1.60833,1.6084,64.08,False
'2018-03-29T07:15:00',1.60822,1.60824,1.60818,1.60818,17.44,1.60841,1.60842,1.60833,1.60833,32.52,True
'2018-03-29T07:16:00',1.60814,1.60819,1.60811,1.60819,70.27,1.60835,1.60839,1.60828,1.60839,73.68,False
'2018-03-29T07:17:00',1.60819,1.6082,1.60799,1.60804,59.5,1.6084,1.6084,1.6082,1.60823,75.64,False
'2018-03-29T07:18:00',1.60803,1.60806,1.60794,1.60794,106.36,1.60822,1.60823,1.60814,1.60814,114.78,False
'2018-03-29T07:19:00',1.60795,1.60797,1.60781,1.60788,69.68,1.60814,1.60819,1.60802,1.60806,84.18,False
'2018-03-29T07:20:00',1.60786,1.60786,1.60774,1.60777,41.77,1.60804,1.60804,1.6079,1.60797,50.48,True
'2018-03-29T07:21:00',1.60778,1.60793,1.60778,1.60793,39.16,1.60796,1.6081,1.60796,1.6081,49.86,False
'2018-03-29T07:22:00',1.60793,1.60801,1.60781,1.60786,139.9,1.60813,1.60821,1.60802,1.60807,123.67,False
'2018-03-29T07:23:00',1.60787,1.60787,1.6077,1.6077,80.49,1.60807,1.60807,1.60789,1.60791,90.6,True
'2018-03-29T07:24:00',1.6077,1.6078,1.60764,1.60778,73.52,1.6079,1.60799,1.60784,1.60797,70.53,False
'2018-03-29T07:25:00',1.60777,1.60778,1.60767,1.60767,125.61,1.60798,1.60798,1.60785,1.60786,82.48,True
'2018-03-29T07:26:00',1.60766,1.60785,1.60759,1.60785,98.51,1.60784,1.60802,1.60778,1.60802,99.15,True
'2018-03-29T07:27:00',1.60783,1.60795,1.60779,1.60794,48.21,1.60802,1.60816,1.608,1.60816,42.27,False
'2018-03-29T07:28:00',1.60795,1.608,1.60769,1.6077,88.86,1.60815,1.60821,1.60789,1.6079,100.44,False
'2018-03-29T07:29:00',1.6077,1.60772,1.6075,1.6075,93.18,1.60791,1.60791,1.60767,1.60767,112.13,True
'2018-03-29T07:30:00',1.60755,1.60769,1.60742,1.60758,128.23,1.60767,1.60786,1.6076,1.60778,149.09,False
'2018-03-29T07:31:00',1.60758,1.60758,1.60745,1.60746,76.19,1.60779,1.60779,1.60764,1.60768,69.46,True
'2018-03-29T07:32:00',1.60746,1.60756,1.60743,1.60748,112.65,1.60768,1.60776,1.60763,1.60767,120.58,True
'2018-03-29T07:33:00',1.60746,1.6076,1.60745,1.60749,95.41,1.60767,1.60779,1.60766,1.60772,103.06,False
'2018-03-29T07:34:00',1.60749,1.60751,1.60737,1.60746,110.44,1.60771,1.60771,1.60753,1.60763,89.25,False
'2018-03-29T07:35:00',1.60746,1.60752,1.60732,1.60735,96.99,1.60763,1.60767,1.60752,1.60754,108.09,False
'2018-03-29T07:36:00',1.60743,1.60746,1.6071,1.6071,173.37,1.60762,1.60765,1.60727,1.60727,184.8,False
'2018-03-29T07:37:00',1.60711,1.60714,1.60695,1.60695,147.83,1.60727,1.60733,1.60712,1.60714,186.27,True
'2018-03-29T07:38:00',1.60696,1.6072,1.60694,1.6072,86.74,1.60714,1.60741,1.60713,1.60741,94.69,False
'2018-03-29T07:39:00',1.6072,1.60733,1.6071,1.60718,199.9,1.60739,1.60754,1.60732,1.60737,184.42,True
'2018-03-29T07:40:00',1.60715,1.60735,1.60715,1.60726,113.64,1.60737,1.60755,1.60734,1.60747,94.93,False
'2018-03-29T07:41:00',1.60726,1.60726,1.6067,1.60684,155.1,1.60747,1.60747,1.60689,1.60701,156.73,False
'2018-03-29T07:42:00',1.60686,1.60694,1.60677,1.60677,96.14,1.60704,1.60716,1.60696,1.60696,98.56,False
'2018-03-29T07:43:00',1.60675,1.6068,1.60661,1.60668,140.83,1.60696,1.60699,1.60681,1.60685,137.86,True
'2018-03-29T07:44:00',1.60668,1.60679,1.60653,1.60672,127.18,1.60685,1.60698,1.60671,1.6069,119.31,False
'2018-03-29T07:45:00',1.60672,1.60682,1.60651,1.60653,129.45,1.6069,1.60702,1.60669,1.60673,98.55,True
'2018-03-29T07:46:00',1.60654,1.60666,1.60645,1.60665,89.27,1.60672,1.60686,1.60664,1.60684,97.22,False
'2018-03-29T07:47:00',1.60665,1.6067,1.6065,1.6065,75.65,1.60684,1.60686,1.60668,1.60668,61.7,False
'2018-03-29T07:48:00',1.60648,1.60654,1.60641,1.60648,110.84,1.60668,1.60672,1.60658,1.60664,90.69,False
'2018-03-29T07:49:00',1.6065,1.6065,1.60636,1.60636,87.13,1.60669,1.60669,1.60654,1.60654,58.33,False
'2018-03-29T07:50:00',1.60638,1.60648,1.60614,1.6062,133.05,1.60654,1.60668,1.60631,1.6064,108.5,True
'2018-03-29T07:51:00',1.6062,1.60642,1.6062,1.60633,109.95,1.60639,1.60657,1.60639,1.60651,124.19,True
'2018-03-29T07:52:00',1.60633,1.60641,1.60633,1.60639,42.39,1.60652,1.60661,1.6065,1.60658,44.07,False
'2018-03-29T07:53:00',1.60639,1.60645,1.6062,1.60622,97.91,1.60656,1.60662,1.60641,1.60641,134.7,True
'2018-03-29T07:54:00',1.60623,1.60654,1.60613,1.60646,124.2,1.60642,1.60669,1.60631,1.60664,118.92,True
'2018-03-29T07:55:00',1.60646,1.60667,1.6064,1.60657,134.72,1.60666,1.60686,1.6066,1.60673,128.8,False
'2018-03-29T07:56:00',1.6066,1.6067,1.60632,1.60632,138.2,1.60675,1.60682,1.60645,1.60646,81.18,True
'2018-03-29T07:57:00',1.60632,1.60668,1.6063,1.60658,93.75,1.60646,1.6068,1.60642,1.6067,57.0,False
'2018-03-29T07:58:00',1.60658,1.60666,1.60651,1.60658,82.98,1.6067,1.6068,1.60668,1.6067,55.0,False
'2018-03-29T07:59:00',1.60658,1.60663,1.60637,1.60637,95.44,1.60668,1.60675,1.60653,1.60653,75.5,False
'2018-03-29T08:00:00',1.60635,1.60636,1.60581,1.60632,248.9,1.60649,1.60649,1.60595,1.60648,161.61,True
'2018-03-29T08:01:00',1.60639,1.6065,1.60637,1.60644,147.34,1.6065,1.60669,1.6065,1.60663,115.65,True
'2018-03-29T08:02:00',1.60645,1.60694,1.60644,1.60694,99.89,1.60665,1.60712,1.60665,1.60711,116.33,False
'2018-03-29T08:03:00',1.60694,1.60694,1.60677,1.60677,165.78,1.6071,1.6071,1.60691,1.60693,104.63,True
'2018-03-29T08:04:00',1.60677,1.60702,1.60659,1.60702,194.63,1.60695,1.6072,1.60676,1.6072,138.53,False
'2018-03-29T08:05:00',1.60702,1.60703,1.60681,1.60686,115.23,1.60719,1.6072,1.60701,1.60707,110.2,False
'2018-03-29T08:06:00',1.60687,1.60688,1.60673,1.60678,140.22,1.60706,1.60707,1.60691,1.60697,123.21,False
'2018-03-29T08:07:00',1.60678,1.60678,1.6065,1.60652,108.85,1.60697,1.60697,1.6067,1.60671,104.85,True
'2018-03-29T08:08:00',1.6065,1.60677,1.60648,1.60675,129.61,1.6067,1.60697,1.60668,1.60694,152.63,False
'2018-03-29T08:09:00',1.60674,1.6069,1.60659,1.60659,149.46,1.60692,1.60709,1.60677,1.60677,120.06,False
'2018-03-29T08:10:00',1.60659,1.60676,1.60633,1.60639,237.45,1.60676,1.60696,1.60653,1.60661,208.58,False
'2018-03-29T08:11:00',1.60639,1.6065,1.6062,1.6064,229.48,1.6066,1.6067,1.6064,1.60659,210.82,False
'2018-03-29T08:12:00',1.6064,1.60643,1.60624,1.60624,165.3,1.60658,1.6066,1.60642,1.60642,142.35,False
'2018-03-29T08:13:00',1.60626,1.60635,1.60599,1.60604,156.28,1.60644,1.60653,1.60617,1.60621,139.77,False
'2018-03-29T08:14:00',1.60603,1.60606,1.60571,1.60571,128.83,1.60623,1.60624,1.60588,1.60589,184.8,True
'2018-03-29T08:15:00',1.60572,1.60594,1.60569,1.60593,159.88,1.60589,1.60613,1.60589,1.60613,167.34,False
'2018-03-29T08:16:00',1.60592,1.60596,1.60585,1.60589,148.5,1.60613,1.60616,1.60603,1.6061,155.55,True
'2018-03-29T08:17:00',1.60589,1.60641,1.60586,1.60641,169.64,1.60609,1.60652,1.60603,1.60652,263.25,False
'2018-03-29T08:18:00',1.60634,1.60648,1.60618,1.60618,186.8,1.60648,1.60654,1.60633,1.60633,155.33,True
'2018-03-29T08:19:00',1.60618,1.60623,1.6061,1.60619,164.51,1.60636,1.60642,1.60625,1.60635,158.54,True
'2018-03-29T08:20:00',1.6062,1.60649,1.60619,1.60636,234.24,1.60638,1.60664,1.60637,1.60654,200.07,False
'2018-03-29T08:21:00',1.60637,1.60637,1.60614,1.60618,156.82,1.60652,1.60652,1.6063,1.60633,120.27,True
'2018-03-29T08:22:00',1.60619,1.60655,1.60617,1.60624,270.07,1.60634,1.60672,1.60633,1.60641,182.54,True
'2018-03-29T08:23:00',1.60625,1.6063,1.60609,1.60628,152.97,1.60645,1.60647,1.60626,1.60645,154.61,True
'2018-03-29T08:24:00',1.60627,1.60638,1.60606,1.60628,160.3,1.60645,1.60653,1.60624,1.60647,177.89,False
'2018-03-29T08:25:00',1.60628,1.60641,1.60619,1.6062,154.67,1.60647,1.60658,1.60638,1.6064,182.76,True
'2018-03-29T08:26:00',1.60622,1.60639,1.60616,1.60628,125.14,1.6064,1.60656,1.60634,1.60647,169.43,False
'2018-03-29T08:27:00',1.60631,1.60643,1.60618,1.60622,215.13,1.60647,1.60659,1.60637,1.60642,253.38,False
'2018-03-29T08:28:00',1.60622,1.60627,1.6061,1.60611,139.9,1.6064,1.60647,1.60629,1.6063,162.44,False
'2018-03-29T08:29:00',1.60612,1.60616,1.60589,1.6059,140.16,1.6063,1.60633,1.60608,1.60609,168.94,False
'2018-03-29T08:30:00',1.60589,1.60589,1.60527,1.60566,212.64,1.60607,1.60607,1.60548,1.60584,229.56,False
'2018-03-29T08:31:00',1.60566,1.60582,1.60525,1.60536,173.02,1.60584,1.606,1.6054,1.60552,186.46,True
'2018-03-29T08:32:00',1.60536,1.60578,1.60536,1.60573,150.6,1.60553,1.60596,1.60551,1.60595,185.42,True
'2018-03-29T08:33:00',1.60572,1.6059,1.60566,1.60587,149.01,1.60595,1.6061,1.60587,1.60606,144.62,True
'2018-03-29T08:34:00',1.60587,1.60597,1.60566,1.60594,223.98,1.60606,1.60615,1.60585,1.60613,218.62,False
'2018-03-29T08:35:00',1.60592,1.60607,1.6056,1.60563,178.3,1.6061,1.60624,1.60571,1.60576,190.25,False
'2018-03-29T08:36:00',1.60563,1.60563,1.60534,1.60541,160.27,1.60577,1.60577,1.60553,1.6056,148.34,True
'2018-03-29T08:37:00',1.60539,1.60564,1.60514,1.60557,221.68,1.6056,1.60586,1.60532,1.60579,253.04,True
'2018-03-29T08:38:00',1.60558,1.60586,1.60551,1.60584,189.3,1.60581,1.60606,1.6057,1.60605,196.39,False
'2018-03-29T08:39:00',1.60585,1.60585,1.60554,1.60564,191.9,1.60605,1.60605,1.60575,1.60584,179.62,False
'2018-03-29T08:40:00',1.60562,1.60565,1.6054,1.60563,287.71,1.60582,1.60584,1.60561,1.60581,270.58,True
'2018-03-29T08:41:00',1.60564,1.60576,1.60562,1.6057,266.83,1.60584,1.60597,1.60582,1.60592,238.3,True
'2018-03-29T08:42:00',1.60576,1.60585,1.60567,1.60579,217.73,1.60596,1.60601,1.60583,1.60598,156.85,False
'2018-03-29T08:43:00',1.60579,1.60585,1.60546,1.60572,243.53,1.60597,1.60603,1.60563,1.60591,204.17,False
'2018-03-29T08:44:00',1.60571,1.60575,1.6056,1.60565,181.61,1.60592,1.60594,1.60572,1.60581,173.46,False
'2018-03-29T08:45:00',1.60566,1.60576,1.60553,1.60563,291.64,1.60587,1.60595,1.6057,1.60583,280.62,True
'2018-03-29T08:46:00',1.60563,1.60602,1.60554,1.60589,207.34,1.60581,1.60622,1.60575,1.60608,202.63,True
'2018-03-29T08:47:00',1.6059,1.60596,1.60578,1.60592,195.55,1.60607,1.60614,1.60596,1.6061,219.19,False
'2018-03-29T08:48:00',1.60591,1.60591,1.6055,1.60553,180.86,1.6061,1.6061,1.60568,1.60572,177.38,False
'2018-03-29T08:49:00',1.60553,1.60559,1.6052,1.60534,186.1,1.60572,1.60578,1.60539,1.60555,230.96,False
'2018-03-29T08:50:00',1.60534,1.60536,1.60483,1.60483,176.55,1.60554,1.60554,1.605,1.60503,278.29,True
'2018-03-29T08:51:00',1.60484,1.60507,1.60479,1.60501,150.08,1.60503,1.60524,1.60497,1.60521,182.36,False
'2018-03-29T08:52:00',1.60503,1.60505,1.60489,1.60501,137.25,1.60521,1.60521,1.60508,1.6052,190.81,True
'2018-03-29T08:53:00',1.60516,1.6053,1.60512,1.60521,146.67,1.60527,1.60551,1.60527,1.6054,164.7,False
'2018-03-29T08:54:00',1.60522,1.60522,1.60488,1.6049,220.56,1.60541,1.60542,1.60508,1.60512,225.27,False
'2018-03-29T08:55:00',1.60488,1.60494,1.60401,1.60419,358.22,1.60507,1.60516,1.60422,1.6044,338.24,True
'2018-03-29T08:56:00',1.60419,1.60442,1.60417,1.60422,218.51,1.6044,1.60462,1.60438,1.6044,222.35,False
'2018-03-29T08:57:00',1.60421,1.60427,1.60398,1.60404,223.66,1.60441,1.60445,1.60416,1.60421,231.76,False
'2018-03-29T08:58:00',1.60404,1.60407,1.60357,1.60361,312.57,1.60423,1.60424,1.60366,1.60371,221.83,True
'2018-03-29T08:59:00',1.6036,1.60407,1.60356,1.60397,273.42,1.6037,1.60428,1.60367,1.60419,283.68,True
'2018-03-29T09:00:00',1.60398,1.60441,1.60361,1.60422,436.77,1.6041,1.60458,1.60379,1.60442,411.08,True
'2018-03-29T09:01:00',1.60424,1.60459,1.60412,1.6043,306.55,1.60443,1.60472,1.60432,1.60446,265.77,True
'2018-03-29T09:02:00',1.60433,1.60452,1.60415,1.60442,337.76,1.60447,1.6047,1.60433,1.6046,295.66,False
'2018-03-29T09:03:00',1.60439,1.60449,1.60405,1.60405,317.48,1.60461,1.60465,1.60424,1.60426,244.47,False
'2018-03-29T09:04:00',1.60405,1.60405,1.60381,1.60381,307.97,1.60424,1.60424,1.60403,1.60403,260.29,False
'2018-03-29T09:05:00',1.60388,1.60392,1.60313,1.60318,265.23,1.60409,1.60409,1.60334,1.60338,277.72,False
'2018-03-29T09:06:00',1.60317,1.60346,1.60307,1.60317,267.56,1.60338,1.60364,1.60328,1.60335,267.08,True
'2018-03-29T09:07:00',1.60318,1.60345,1.60308,1.60339,173.55,1.60336,1.60361,1.60327,1.60359,179.91,True
'2018-03-29T09:08:00',1.60339,1.60361,1.60334,1.60358,197.97,1.60356,1.60379,1.60351,1.60372,176.62,True
'2018-03-29T09:09:00',1.60358,1.60382,1.60343,1.60372,206.86,1.60372,1.60398,1.6036,1.60385,175.4,False
'2018-03-29T09:10:00',1.60372,1.60376,1.60327,1.60327,289.69,1.60384,1.6039,1.60345,1.60347,216.33,True
'2018-03-29T09:11:00',1.60327,1.60353,1.60314,1.60345,235.57,1.60346,1.60369,1.60335,1.60364,224.22,False
'2018-03-29T09:12:00',1.60345,1.60356,1.60323,1.60339,190.5,1.60364,1.60369,1.6034,1.60354,145.99,True
'2018-03-29T09:13:00',1.6034,1.60355,1.60335,1.60345,169.79,1.60353,1.60374,1.60352,1.60365,137.05,True
'2018-03-29T09:14:00',1.60345,1.60366,1.6033,1.60354,183.47,1.60364,1.60386,1.60349,1.60373,171.64,False
'2018-03-29T09:15:00',1.60352,1.60353,1.60313,1.60321,253.64,1.6037,1.60371,1.6033,1.60342,228.55,True
'2018-03-29T09:16:00',1.60322,1.6037,1.60322,1.60364,241.96,1.60342,1.6039,1.60341,1.60384,236.41,True
'2018-03-29T09:17:00',1.60363,1.60378,1.60356,1.60374,229.73,1.60383,1.60398,1.60375,1.60395,236.58,False
'2018-03-29T09:18:00',1.60374,1.60378,1.60348,1.60351,238.38,1.60395,1.60396,1.60369,1.6037,234.03,False
'2018-03-29T09:19:00',1.6035,1.60361,1.6033,1.60336,160.77,1.60369,1.60379,1.60349,1.60356,163.53,False
'2018-03-29T09:20:00',1.60335,1.60354,1.6033,1.60335,128.84,1.60353,1.6037,1.6035,1.60352,163.73,True
'2018-03-29T09:21:00',1.60336,1.60366,1.60325,1.60363,131.42,1.60352,1.60382,1.60343,1.6038,205.87,True
'2018-03-29T09:22:00',1.60363,1.60387,1.60362,1.6038,128.22,1.6038,1.60409,1.60379,1.60399,151.42,True
'2018-03-29T09:23:00',1.6038,1.60393,1.60376,1.60391,127.92,1.60398,1.60411,1.60395,1.6041,130.91,False
'2018-03-29T09:24:00',1.60391,1.60394,1.6038,1.6038,151.72,1.60411,1.60413,1.604,1.604,155.5,True
'2018-03-29T09:25:00',1.6038,1.60404,1.60379,1.60384,199.94,1.604,1.60422,1.60396,1.604,186.13,True
'2018-03-29T09:26:00',1.60386,1.60428,1.60386,1.60419,192.7,1.604,1.60449,1.604,1.60435,208.29,False
'2018-03-29T09:27:00',1.60417,1.60419,1.60384,1.60403,160.43,1.60433,1.60434,1.60405,1.60422,188.35,True
'2018-03-29T09:28:00',1.60411,1.60446,1.60401,1.6044,148.01,1.60423,1.6046,1.60418,1.6046,210.74,False
'2018-03-29T09:29:00',1.6044,1.60444,1.60413,1.60426,167.71,1.60459,1.60459,1.60433,1.60443,228.11,True
'2018-03-29T09:30:00',1.60425,1.60438,1.60424,1.60432,109.28,1.60443,1.60457,1.60442,1.60454,126.73,False
'2018-03-29T09:31:00',1.60432,1.6045,1.60412,1.60418,170.18,1.60453,1.60466,1.60428,1.60434,151.14,True
'2018-03-29T09:32:00',1.6042,1.6046,1.60418,1.60452,169.35,1.60434,1.60478,1.60434,1.6047,220.1,False
'2018-03-29T09:33:00',1.60452,1.60476,1.60399,1.60414,224.5,1.60469,1.60496,1.60417,1.60431,196.63,True
'2018-03-29T09:34:00',1.60414,1.60443,1.60406,1.60415,193.56,1.60431,1.60461,1.60426,1.60438,233.73,False
'2018-03-29T09:35:00',1.60414,1.60425,1.60355,1.60356,219.75,1.60435,1.60443,1.6037,1.60371,249.43,False
'2018-03-29T09:36:00',1.60357,1.60364,1.60286,1.60291,257.76,1.60373,1.60381,1.60305,1.60311,244.7,True
'2018-03-29T09:37:00',1.60291,1.60344,1.60287,1.60319,164.59,1.60311,1.60361,1.60306,1.60338,190.66,False
'2018-03-29T09:38:00',1.60319,1.6033,1.60285,1.60307,252.71,1.6034,1.60349,1.60306,1.60329,267.43,True
'2018-03-29T09:39:00',1.6031,1.60347,1.6031,1.60342,183.39,1.60329,1.60361,1.60328,1.60359,177.12,False
'2018-03-29T09:40:00',1.60344,1.60356,1.60325,1.60341,190.93,1.60361,1.60372,1.60343,1.60358,208.8,False
'2018-03-29T09:41:00',1.60348,1.60349,1.60279,1.60286,310.89,1.60359,1.60362,1.60295,1.60306,290.5,False
'2018-03-29T09:42:00',1.60283,1.60288,1.60246,1.60253,392.48,1.60304,1.60308,1.60265,1.60273,309.67,True
'2018-03-29T09:43:00',1.60253,1.60275,1.60246,1.60274,249.12,1.60274,1.6029,1.6026,1.60282,211.39,True
'2018-03-29T09:44:00',1.60274,1.603,1.60271,1.60283,167.39,1.60281,1.60313,1.60281,1.60299,224.58,True
'2018-03-29T09:45:00',1.60283,1.60315,1.60283,1.60307,219.81,1.603,1.60327,1.603,1.60321,193.45,True
'2018-03-29T09:46:00',1.60309,1.60334,1.60305,1.60329,163.31,1.60321,1.60353,1.60317,1.60347,184.99,True
'2018-03-29T09:47:00',1.6033,1.60338,1.60319,1.60333,185.23,1.60347,1.60356,1.60337,1.60349,209.75,False
'2018-03-29T09:48:00',1.60333,1.60342,1.60314,1.60328,141.03,1.60348,1.60359,1.60333,1.60345,169.25,False
'2018-03-29T09:49:00',1.60325,1.60335,1.60293,1.60304,247.15,1.60346,1.60354,1.60313,1.60324,288.09,False
'2018-03-29T09:50:00',1.60303,1.60303,1.60266,1.60302,220.11,1.6032,1.6032,1.60283,1.60319,283.56,False
'2018-03-29T09:51:00',1.60302,1.60302,1.60263,1.60272,136.0,1.60317,1.6032,1.60283,1.60292,170.92,True
'2018-03-29T09:52:00',1.60276,1.60293,1.60271,1.60291,180.25,1.60295,1.60312,1.60292,1.60311,165.44,True
'2018-03-29T09:53:00',1.60293,1.60323,1.60292,1.60321,186.06,1.60312,1.60342,1.60308,1.60339,177.79,True
'2018-03-29T09:54:00',1.60321,1.60332,1.60318,1.6033,145.36,1.60339,1.60352,1.60336,1.60352,202.24,False
'2018-03-29T09:55:00',1.60331,1.60338,1.60316,1.60329,197.59,1.60351,1.60357,1.60336,1.60346,203.13,True
'2018-03-29T09:56:00',1.60328,1.60346,1.60317,1.6034,206.24,1.60346,1.60364,1.60326,1.6036,197.46,True
'2018-03-29T09:57:00',1.60343,1.6036,1.6033,1.60352,169.74,1.60361,1.60374,1.6035,1.60373,177.41,True
'2018-03-29T09:58:00',1.60358,1.60397,1.60358,1.60395,202.42,1.60373,1.60413,1.60373,1.60413,277.73,False
'2018-03-29T09:59:00',1.60395,1.60398,1.60348,1.60348,240.24,1.60412,1.60416,1.60368,1.60368,258.31,True
'2018-03-29T10:00:00',1.60349,1.60381,1.60324,1.60381,297.5,1.6037,1.60401,1.60345,1.604,284.57,False
'2018-03-29T10:01:00',1.60381,1.60381,1.60339,1.60352,216.9,1.604,1.604,1.60359,1.60368,215.55,True
'2018-03-29T10:02:00',1.60352,1.60382,1.60336,1.60382,182.93,1.60368,1.60401,1.60351,1.60401,275.95,False
'2018-03-29T10:03:00',1.6038,1.6038,1.60362,1.60368,141.7,1.60394,1.60394,1.60379,1.60384,204.06,True
'2018-03-29T10:04:00',1.60372,1.60391,1.60359,1.60391,174.7,1.60388,1.60408,1.60378,1.60408,219.5,False
'2018-03-29T10:05:00',1.60399,1.60409,1.60376,1.60378,214.57,1.60414,1.60426,1.60397,1.60397,240.24,False
'2018-03-29T10:06:00',1.60377,1.60382,1.60359,1.60371,195.39,1.60396,1.60401,1.60377,1.6039,195.61,True
'2018-03-29T10:07:00',1.6037,1.60397,1.6037,1.60396,103.38,1.6039,1.60411,1.6039,1.60411,137.61,False
'2018-03-29T10:08:00',1.60397,1.60401,1.60379,1.60386,123.3,1.60411,1.60417,1.60396,1.60404,169.38,True
'2018-03-29T10:09:00',1.60387,1.60414,1.60387,1.6041,172.99,1.60405,1.60434,1.60405,1.60427,214.37,True
'2018-03-29T10:10:00',1.60409,1.60419,1.60405,1.60411,116.26,1.60426,1.60436,1.60421,1.6043,123.12,False
'2018-03-29T10:11:00',1.60408,1.60408,1.6038,1.60398,189.4,1.60427,1.60427,1.60399,1.60417,194.98,True
'2018-03-29T10:12:00',1.60398,1.60431,1.60396,1.60427,125.59,1.60417,1.60449,1.60417,1.60445,123.59,True
'2018-03-29T10:13:00',1.60427,1.60437,1.60426,1.60437,110.2,1.60443,1.60453,1.60442,1.60453,127.84,False
'2018-03-29T10:14:00',1.60436,1.60458,1.60434,1.60434,148.44,1.60453,1.60469,1.6045,1.60453,222.28,False
'2018-03-29T10:15:00',1.60435,1.60435,1.60408,1.60424,178.31,1.60453,1.60453,1.60426,1.60442,156.85,True
'2018-03-29T10:16:00',1.60424,1.60446,1.60406,1.60432,133.03,1.60442,1.60465,1.60422,1.6045,146.33,False
'2018-03-29T10:17:00',1.60432,1.60447,1.60423,1.60423,109.02,1.6045,1.60467,1.60443,1.60444,151.99,True
'2018-03-29T10:18:00',1.60422,1.60448,1.60422,1.60437,187.53,1.60442,1.60463,1.60436,1.60456,110.85,True
'2018-03-29T10:19:00',1.60437,1.60459,1.60437,1.6045,136.9,1.60458,1.60472,1.60457,1.60467,129.44,False
'2018-03-29T10:20:00',1.60449,1.60452,1.60429,1.6044,166.14,1.60466,1.60466,1.60442,1.60447,126.49,True
'2018-03-29T10:21:00',1.60439,1.60443,1.60426,1.60437,137.46,1.60447,1.60456,1.6044,1.60456,148.51,False
'2018-03-29T10:22:00',1.60438,1.60438,1.60392,1.60404,245.96,1.60456,1.60456,1.60411,1.60417,284.74,True
'2018-03-29T10:23:00',1.60404,1.60428,1.60399,1.60406,202.43,1.60423,1.60446,1.60418,1.60426,184.98,False
'2018-03-29T10:24:00',1.60407,1.60408,1.60358,1.60368,237.52,1.60427,1.60427,1.60377,1.60389,191.7,True
'2018-03-29T10:25:00',1.60373,1.60397,1.60371,1.60394,175.97,1.60393,1.60415,1.60387,1.60413,131.73,True
'2018-03-29T10:26:00',1.60395,1.60429,1.60391,1.6041,166.47,1.60413,1.60449,1.60408,1.60416,187.78,True
'2018-03-29T10:27:00',1.6041,1.60441,1.60406,1.60437,138.31,1.60416,1.60448,1.60415,1.60445,108.75,True
'2018-03-29T10:28:00',1.60436,1.60452,1.60436,1.60441,98.22,1.60444,1.60458,1.60443,1.60453,79.0,True
'2018-03-29T10:29:00',1.60442,1.60453,1.60438,1.60451,118.91,1.60453,1.60474,1.60451,1.60473,143.87,True
'2018-03-29T10:30:00',1.6045,1.60466,1.60434,1.60458,247.45,1.6047,1.60486,1.60456,1.60476,217.3,True
'2018-03-29T10:31:00',1.60456,1.60481,1.60455,1.60461,146.35,1.60475,1.60502,1.60475,1.60481,146.44,True
'2018-03-29T10:32:00',1.60462,1.60482,1.60453,1.60467,183.83,1.6048,1.60503,1.60473,1.60484,195.83,True
'2018-03-29T10:33:00',1.60466,1.60485,1.60451,1.6048,156.86,1.60484,1.60499,1.60469,1.60499,210.37,False
'2018-03-29T10:34:00',1.6048,1.60489,1.6046,1.6046,121.01,1.60498,1.60507,1.60479,1.60479,180.15,True
'2018-03-29T10:35:00',1.60456,1.60488,1.60455,1.60484,160.93,1.60476,1.60507,1.60472,1.60504,206.7,True
'2018-03-29T10:36:00',1.60485,1.60514,1.60477,1.60496,149.81,1.60504,1.60526,1.60494,1.60507,161.93,True
'2018-03-29T10:37:00',1.60497,1.60511,1.60468,1.60493,183.32,1.60508,1.60525,1.60488,1.60514,163.02,True
'2018-03-29T10:38:00',1.60494,1.60518,1.60487,1.60514,179.91,1.60514,1.60536,1.60506,1.60534,156.23,True
'2018-03-29T10:39:00',1.60514,1.60522,1.60495,1.60516,190.01,1.60534,1.60539,1.60516,1.60535,157.59,True
'2018-03-29T10:40:00',1.60518,1.60557,1.6051,1.60545,262.61,1.60535,1.60577,1.60532,1.60565,244.4,False
'2018-03-29T10:41:00',1.60544,1.60544,1.60525,1.60529,98.17,1.60565,1.60565,1.60543,1.6055,112.69,True
'2018-03-29T10:42:00',1.60529,1.6053,1.60516,1.6053,143.05,1.60548,1.60549,1.60536,1.60549,151.91,True
'2018-03-29T10:43:00',1.6053,1.60561,1.60525,1.60546,176.24,1.60549,1.60579,1.60545,1.60567,204.14,True
'2018-03-29T10:44:00',1.60548,1.60582,1.60548,1.6058,124.77,1.60567,1.606,1.60567,1.60597,156.91,False
'2018-03-29T10:45:00',1.60577,1.60583,1.60537,1.60546,142.52,1.60597,1.60601,1.60555,1.60567,161.33,False
'2018-03-29T10:46:00',1.60546,1.60553,1.60533,1.60543,110.17,1.60567,1.60571,1.60553,1.60562,96.81,False
'2018-03-29T10:47:00',1.60545,1.60545,1.60518,1.60528,110.49,1.60562,1.60562,1.60536,1.60546,128.06,True
'2018-03-29T10:48:00',1.60528,1.6056,1.60528,1.60534,136.5,1.60546,1.60572,1.60546,1.60551,130.86,False
'2018-03-29T10:49:00',1.60534,1.60535,1.60517,1.60523,106.17,1.60553,1.60554,1.60535,1.60544,113.37,False
'2018-03-29T10:50:00',1.60523,1.60523,1.605,1.60506,109.48,1.60542,1.60542,1.60518,1.60525,150.04,False
'2018-03-29T10:51:00',1.60503,1.60511,1.6048,1.6048,127.63,1.60523,1.60527,1.60498,1.60498,143.16,False
'2018-03-29T10:52:00',1.60483,1.60483,1.60462,1.60464,188.47,1.60497,1.60502,1.60479,1.60484,290.14,False
'2018-03-29T10:53:00',1.60467,1.60468,1.60447,1.60447,121.92,1.60484,1.60485,1.60465,1.60465,164.83,False
'2018-03-29T10:54:00',1.60447,1.60447,1.60409,1.6041,126.57,1.60465,1.60465,1.60428,1.60428,130.06,True
'2018-03-29T10:55:00',1.60409,1.60423,1.60395,1.60417,134.83,1.60428,1.6044,1.60412,1.60436,149.44,False
'2018-03-29T10:56:00',1.60417,1.60431,1.60381,1.60391,155.37,1.60437,1.60449,1.60396,1.60403,227.99,True
'2018-03-29T10:57:00',1.60391,1.60417,1.60379,1.60403,185.1,1.60402,1.60432,1.60397,1.60422,235.0,True
'2018-03-29T10:58:00',1.60404,1.60429,1.60403,1.60426,185.69,1.60422,1.60448,1.60421,1.60447,196.55,True
'2018-03-29T10:59:00',1.60427,1.60456,1.60419,1.60442,226.24,1.60445,1.60473,1.60439,1.60461,299.17,False
'2018-03-29T11:00:00',1.60444,1.60452,1.60426,1.60431,173.22,1.60461,1.6047,1.60444,1.60451,156.19,False
'2018-03-29T11:01:00',1.60428,1.60428,1.60392,1.60399,206.09,1.60448,1.60448,1.60414,1.6042,206.74,True
'2018-03-29T11:02:00',1.60399,1.60412,1.60399,1.60404,140.66,1.60418,1.60432,1.60417,1.60422,139.02,False
'2018-03-29T11:03:00',1.60403,1.60421,1.60393,1.60397,162.26,1.60422,1.60433,1.60413,1.60417,144.64,True
'2018-03-29T11:04:00',1.60398,1.60453,1.60397,1.60443,96.8,1.60418,1.60466,1.60417,1.60457,132.14,False
'2018-03-29T11:05:00',1.60443,1.60443,1.60416,1.60429,112.78,1.60457,1.60457,1.60436,1.60447,179.5,True
'2018-03-29T11:06:00',1.6043,1.60458,1.60427,1.60458,157.37,1.6045,1.60477,1.60446,1.60475,131.28,False
'2018-03-29T11:07:00',1.60458,1.6047,1.60448,1.60451,79.03,1.60476,1.60485,1.60465,1.60469,101.56,False
'2018-03-29T11:08:00',1.60451,1.60459,1.60418,1.60418,136.89,1.60469,1.60478,1.60438,1.60438,140.35,False
'2018-03-29T11:09:00',1.60418,1.60418,1.60402,1.60404,126.11,1.60438,1.60438,1.60419,1.60424,131.77,True
'2018-03-29T11:10:00',1.60404,1.60419,1.60389,1.60417,135.7,1.60424,1.6044,1.60408,1.60436,140.19,False
'2018-03-29T11:11:00',1.60418,1.60431,1.60393,1.60412,183.08,1.60437,1.60452,1.6041,1.6043,166.03,True
'2018-03-29T11:12:00',1.60412,1.60423,1.60404,1.60419,160.29,1.60431,1.6044,1.60419,1.60435,142.47,False
'2018-03-29T11:13:00',1.60419,1.60423,1.60389,1.60389,109.72,1.60435,1.60437,1.60403,1.60404,149.99,False
'2018-03-29T11:14:00',1.60388,1.60398,1.60369,1.60379,123.68,1.60404,1.60409,1.60382,1.60392,155.59,True
'2018-03-29T11:15:00',1.6038,1.60403,1.60373,1.60386,146.4,1.60393,1.60422,1.60393,1.60404,154.59,True
'2018-03-29T11:16:00',1.60385,1.60413,1.60385,1.60409,154.31,1.60406,1.60429,1.60406,1.60428,143.87,True
'2018-03-29T11:17:00',1.6041,1.60439,1.60409,1.60436,113.7,1.60428,1.60458,1.60428,1.60455,127.29,False
'2018-03-29T11:18:00',1.60436,1.60438,1.60405,1.60405,161.33,1.60457,1.6046,1.60422,1.60422,183.87,True
'2018-03-29T11:19:00',1.60408,1.60424,1.60406,1.60412,214.3,1.60422,1.60443,1.60422,1.60431,211.12,True
'2018-03-29T11:20:00',1.60412,1.60439,1.60412,1.60438,105.37,1.60431,1.60456,1.60431,1.60455,160.97,True
'2018-03-29T11:21:00',1.60443,1.60459,1.60443,1.6045,104.85,1.60459,1.60477,1.60459,1.6047,127.28,True
'2018-03-29T11:22:00',1.6045,1.60466,1.60449,1.60461,134.46,1.60471,1.60486,1.60467,1.60482,158.74,False
'2018-03-29T11:23:00',1.60462,1.6047,1.60458,1.60462,81.26,1.60483,1.6049,1.60477,1.60479,107.33,False
'2018-03-29T11:24:00',1.60462,1.60462,1.60448,1.60451,50.61,1.60477,1.60479,1.60466,1.60469,91.41,False
'2018-03-29T11:25:00',1.6045,1.60452,1.60435,1.60445,131.45,1.60469,1.60472,1.60454,1.60465,143.94,True
'2018-03-29T11:26:00',1.60445,1.60473,1.60445,1.60472,121.09,1.60465,1.60493,1.60465,1.60493,155.32,False
'2018-03-29T11:27:00',1.60471,1.60471,1.60445,1.6045,203.25,1.60488,1.60491,1.60465,1.60468,179.63,True
'2018-03-29T11:28:00',1.6045,1.60472,1.6045,1.60459,59.24,1.60469,1.60489,1.60469,1.60479,92.0,True
'2018-03-29T11:29:00',1.6046,1.60482,1.60459,1.60479,104.73,1.60479,1.60499,1.60477,1.60499,136.48,False
'2018-03-29T11:30:00',1.60483,1.6049,1.60467,1.60473,116.0,1.60501,1.60509,1.60488,1.60492,133.45,False
'2018-03-29T11:31:00',1.60472,1.60479,1.60452,1.60452,119.83,1.60491,1.60495,1.60471,1.60471,125.36,False
'2018-03-29T11:32:00',1.60453,1.60459,1.60433,1.60444,91.52,1.60471,1.60475,1.60451,1.60463,97.03,True
'2018-03-29T11:33:00',1.60444,1.60454,1.6044,1.60452,97.42,1.60463,1.6047,1.60456,1.60469,113.17,False
'2018-03-29T11:34:00',1.60452,1.60465,1.60443,1.60445,93.22,1.60469,1.60479,1.6046,1.6046,118.64,True
'2018-03-29T11:35:00',1.60445,1.60457,1.60436,1.60452,149.45,1.60461,1.60474,1.60453,1.60467,199.4,True
'2018-03-29T11:36:00',1.6045,1.60458,1.6044,1.60457,97.01,1.60467,1.60474,1.60459,1.60474,130.89,True
'2018-03-29T11:37:00',1.60458,1.60479,1.60456,1.60469,104.27,1.60474,1.60497,1.60474,1.60487,162.44,True
'2018-03-29T11:38:00',1.60468,1.60505,1.60467,1.60504,136.6,1.60487,1.60522,1.60487,1.60522,211.65,True
'2018-03-29T11:39:00',1.60502,1.60511,1.60496,1.60506,89.15,1.60522,1.60527,1.60515,1.60523,117.74,False
'2018-03-29T11:40:00',1.60513,1.60517,1.60493,1.605,136.66,1.60523,1.60534,1.60509,1.60516,218.3,False
'2018-03-29T11:41:00',1.60498,1.60498,1.60481,1.60488,89.64,1.60516,1.60516,1.60497,1.60501,148.2,True
'2018-03-29T11:42:00',1.60487,1.605,1.60481,1.60488,123.34,1.60501,1.60509,1.60496,1.60505,122.41,True
'2018-03-29T11:43:00',1.60488,1.60506,1.60477,1.60506,136.8,1.60505,1.60523,1.60492,1.60523,124.86,False
'2018-03-29T11:44:00',1.60506,1.60506,1.60474,1.60496,126.77,1.60522,1.60522,1.60492,1.60514,124.76,True
'2018-03-29T11:45:00',1.60496,1.6052,1.60485,1.60514,158.91,1.60515,1.60539,1.60501,1.60532,114.65,True
'2018-03-29T11:46:00',1.60514,1.60583,1.60514,1.6057,190.17,1.60532,1.60603,1.60531,1.60588,175.05,True
'2018-03-29T11:47:00',1.6057,1.60608,1.60569,1.60606,222.37,1.60588,1.60625,1.60587,1.60625,205.75,False
'2018-03-29T11:48:00',1.60605,1.60605,1.60571,1.60577,193.28,1.60622,1.60622,1.60589,1.60596,151.19,True
'2018-03-29T11:49:00',1.60575,1.60591,1.60574,1.60583,182.13,1.60593,1.6061,1.60592,1.60599,190.64,False
'2018-03-29T11:50:00',1.60578,1.60598,1.60559,1.60563,151.06,1.60596,1.60617,1.60573,1.6058,138.39,False
'2018-03-29T11:51:00',1.60564,1.6057,1.60549,1.60549,157.25,1.60579,1.60588,1.60566,1.60567,105.67,False
'2018-03-29T11:52:00',1.60546,1.60559,1.60539,1.60546,226.35,1.60561,1.60578,1.60555,1.60566,155.37,True
'2018-03-29T11:53:00',1.60545,1.60572,1.60541,1.6057,206.06,1.60562,1.6059,1.60556,1.60588,153.56,False
'2018-03-29T11:54:00',1.6057,1.6057,1.60553,1.60563,240.2,1.60586,1.60588,1.60571,1.60584,242.81,False
'2018-03-29T11:55:00',1.60562,1.60568,1.60548,1.60551,200.88,1.60584,1.60587,1.60564,1.60569,144.84,True
'2018-03-29T11:56:00',1.60551,1.60571,1.60551,1.60568,184.73,1.60568,1.6059,1.60567,1.60589,135.64,True
'2018-03-29T11:57:00',1.60568,1.60581,1.60567,1.60579,197.88,1.60587,1.606,1.60582,1.60598,148.61,True
'2018-03-29T11:58:00',1.60579,1.60604,1.6057,1.60601,207.1,1.606,1.60622,1.60587,1.60617,179.57,False
'2018-03-29T11:59:00',1.60599,1.60599,1.6057,1.60581,214.5,1.60618,1.60618,1.60581,1.60599,162.51,False
'2018-03-29T12:00:00',1.60581,1.60585,1.60555,1.6057,187.91,1.60597,1.60603,1.60574,1.60589,213.81,False
'2018-03-29T12:01:00',1.6057,1.6057,1.60551,1.60568,220.17,1.60588,1.60588,1.60569,1.60586,214.2,True
'2018-03-29T12:02:00',1.60573,1.60601,1.60573,1.60578,218.99,1.60588,1.6062,1.60588,1.60598,244.97,False
'2018-03-29T12:03:00',1.60578,1.60585,1.60561,1.60561,146.45,1.60598,1.60598,1.60581,1.60582,151.81,False
'2018-03-29T12:04:00',1.60562,1.60566,1.60529,1.6054,114.0,1.6058,1.60585,1.60546,1.60557,174.95,True
'2018-03-29T12:05:00',1.60539,1.60577,1.60537,1.60568,121.67,1.60557,1.60596,1.60553,1.60587,168.72,False
'2018-03-29T12:06:00',1.60568,1.6057,1.60542,1.60549,118.8,1.60587,1.60589,1.6056,1.60567,114.17,True
'2018-03-29T12:07:00',1.60549,1.60579,1.60537,1.60579,195.54,1.60566,1.60596,1.60556,1.60596,243.75,True
'2018-03-29T12:08:00',1.6058,1.60589,1.60564,1.60584,133.6,1.60596,1.60608,1.60583,1.60606,149.57,False
'2018-03-29T12:09:00',1.60584,1.60585,1.60573,1.60581,124.33,1.60604,1.60604,1.6059,1.60601,93.19,False
'2018-03-29T12:10:00',1.60583,1.60583,1.60561,1.60576,146.72,1.60599,1.60601,1.6058,1.60597,136.19,True
'2018-03-29T12:11:00',1.60577,1.60581,1.60567,1.60577,84.09,1.60596,1.60601,1.60586,1.60596,65.06,True
'2018-03-29T12:12:00',1.60576,1.60589,1.60576,1.60578,129.3,1.60593,1.60608,1.60593,1.60595,115.46,False
'2018-03-29T12:13:00',1.60578,1.60585,1.60557,1.6056,156.08,1.60594,1.60605,1.60575,1.60579,167.92,False
'2018-03-29T12:14:00',1.60559,1.60559,1.60546,1.60548,97.87,1.6058,1.6058,1.60563,1.60563,80.13,False
'2018-03-29T12:15:00',1.60542,1.60542,1.60517,1.60518,124.86,1.60561,1.60561,1.60536,1.60537,137.62,False
'2018-03-29T12:16:00',1.60518,1.60519,1.60499,1.605,130.39,1.60537,1.60538,1.60519,1.60519,158.67,False
'2018-03-29T12:17:00',1.605,1.60502,1.60484,1.60486,87.93,1.60519,1.60519,1.60501,1.60505,92.32,False
'2018-03-29T12:18:00',1.60486,1.60494,1.60458,1.60468,191.21,1.60505,1.6051,1.60474,1.60489,159.58,True
'2018-03-29T12:19:00',1.60468,1.60481,1.60464,1.6048,121.88,1.60487,1.60501,1.60482,1.60501,126.81,True
'2018-03-29T12:20:00',1.60482,1.60495,1.60474,1.60488,246.04,1.60501,1.60512,1.60492,1.60504,164.5,True
'2018-03-29T12:21:00',1.60489,1.60512,1.60487,1.60507,241.34,1.60503,1.60532,1.60503,1.60527,187.32,False
'2018-03-29T12:22:00',1.60507,1.60513,1.605,1.605,196.94,1.60526,1.60532,1.60516,1.60516,127.09,True
'2018-03-29T12:23:00',1.60504,1.60531,1.60503,1.60525,221.22,1.60516,1.60549,1.60515,1.60539,159.41,False
'2018-03-29T12:24:00',1.60523,1.60523,1.60502,1.60507,144.42,1.60536,1.60537,1.6052,1.60528,112.96,True
'2018-03-29T12:25:00',1.60507,1.60528,1.60506,1.60519,122.27,1.60529,1.60549,1.60526,1.60536,93.2,True
'2018-03-29T12:26:00',1.60518,1.60528,1.60514,1.60528,77.57,1.60537,1.60547,1.60534,1.60547,57.96,True
'2018-03-29T12:27:00',1.60528,1.60544,1.60528,1.60535,89.6,1.60547,1.60563,1.60547,1.60556,87.25,False
'2018-03-29T12:28:00',1.60535,1.60538,1.60529,1.60533,69.24,1.60556,1.60556,1.60547,1.60554,97.29,False
'2018-03-29T12:29:00',1.60533,1.60534,1.60527,1.60533,70.99,1.60552,1.60553,1.60548,1.60552,83.28,False
'2018-03-29T12:30:00',1.60534,1.60534,1.6053,1.60532,42.89,1.60552,1.60553,1.60549,1.60552,43.13,True
'2018-03-29T12:31:00',1.60532,1.60538,1.60522,1.60538,143.83,1.60552,1.60555,1.60542,1.60554,159.53,True
'2018-03-29T12:32:00',1.60538,1.60565,1.60536,1.6056,150.43,1.60555,1.60584,1.60555,1.60577,176.14,False
'2018-03-29T12:33:00',1.60563,1.60566,1.60539,1.60541,161.01,1.60577,1.60581,1.60556,1.60557,99.57,False
'2018-03-29T12:34:00',1.6054,1.6055,1.60523,1.60528,111.46,1.60556,1.60564,1.60536,1.60542,123.01,False
'2018-03-29T12:35:00',1.60528,1.60533,1.6051,1.60513,152.52,1.60544,1.6055,1.60528,1.6053,130.25,True
'2018-03-29T12:36:00',1.60512,1.60517,1.60506,1.60516,74.65,1.60525,1.60532,1.60523,1.6053,77.14,False
'2018-03-29T12:37:00',1.60517,1.60526,1.60503,1.60506,113.94,1.60528,1.60535,1.6052,1.60523,88.05,True
'2018-03-29T12:38:00',1.60505,1.60528,1.60504,1.60517,194.29,1.60523,1.60542,1.6052,1.60534,125.02,True
'2018-03-29T12:39:00',1.60519,1.60527,1.60504,1.60518,129.71,1.60534,1.60542,1.60521,1.60535,98.5,False
'2018-03-29T12:40:00',1.60517,1.60521,1.60505,1.60514,172.45,1.60535,1.60537,1.60524,1.60532,104.81,False
'2018-03-29T12:41:00',1.60516,1.60521,1.60507,1.6051,92.42,1.60532,1.60535,1.60524,1.60526,65.94,True
'2018-03-29T12:42:00',1.60509,1.60518,1.60505,1.60513,98.81,1.60527,1.60535,1.60521,1.6053,97.31,False
'2018-03-29T12:43:00',1.60513,1.6052,1.60511,1.60513,113.8,1.60531,1.6054,1.60526,1.60528,95.88,False
'2018-03-29T12:44:00',1.60513,1.60522,1.6051,1.60511,129.6,1.60529,1.60536,1.60524,1.60528,111.06,True
'2018-03-29T12:45:00',1.60511,1.60534,1.60507,1.60525,203.95,1.60528,1.60547,1.60522,1.60542,191.18,False
'2018-03-29T12:46:00',1.60525,1.60529,1.6051,1.60516,235.22,1.60542,1.60546,1.60529,1.60537,160.24,True
'2018-03-29T12:47:00',1.60516,1.60526,1.60511,1.60518,162.98,1.60537,1.60543,1.60529,1.60538,130.87,True
'2018-03-29T12:48:00',1.60518,1.6053,1.60501,1.60518,245.35,1.60538,1.60545,1.60522,1.60539,184.87,False
'2018-03-29T12:49:00',1.60518,1.6052,1.60484,1.60495,144.59,1.60539,1.6054,1.60497,1.60514,121.95,True
'2018-03-29T12:50:00',1.60495,1.6052,1.60492,1.60518,179.88,1.60514,1.6054,1.60512,1.6054,198.35,True
'2018-03-29T12:51:00',1.60518,1.60541,1.60512,1.60535,206.75,1.6054,1.60561,1.60531,1.60553,174.76,False
'2018-03-29T12:52:00',1.60533,1.60537,1.60512,1.60521,161.62,1.60551,1.60553,1.60524,1.6054,209.13,True
'2018-03-29T12:53:00',1.60521,1.60541,1.60519,1.60535,130.04,1.6054,1.60555,1.60534,1.60549,148.94,True
'2018-03-29T12:54:00',1.60535,1.6055,1.60532,1.60542,147.22,1.6055,1.60565,1.60546,1.60558,146.32,True
'2018-03-29T12:55:00',1.60542,1.60552,1.60528,1.60542,189.55,1.60557,1.6057,1.60546,1.6056,167.37,True
'2018-03-29T12:56:00',1.60544,1.60564,1.60538,1.6055,141.22,1.6056,1.60582,1.60555,1.60569,135.3,True
'2018-03-29T12:57:00',1.60552,1.60607,1.60552,1.60592,176.5,1.6057,1.60622,1.6057,1.60612,206.95,True
'2018-03-29T12:58:00',1.60592,1.60649,1.60587,1.60627,254.32,1.60612,1.60663,1.60605,1.60647,225.43,False
'2018-03-29T12:59:00',1.60625,1.60625,1.60595,1.60611,307.42,1.60646,1.60646,1.60613,1.60631,269.28,False
'2018-03-29T13:00:00',1.60614,1.60631,1.60586,1.60589,292.63,1.60633,1.6065,1.60606,1.6061,254.57,False
'2018-03-29T13:01:00',1.60589,1.60601,1.60564,1.60572,245.92,1.60609,1.60621,1.60582,1.60593,217.78,False
'2018-03-29T13:02:00',1.60574,1.60584,1.60542,1.60567,285.15,1.60595,1.60602,1.60561,1.60586,247.96,False
'2018-03-29T13:03:00',1.60565,1.6058,1.6056,1.60561,147.84,1.60583,1.60596,1.6058,1.60581,134.78,False
'2018-03-29T13:04:00',1.60561,1.60565,1.60527,1.6056,194.18,1.60582,1.60582,1.60543,1.60575,180.82,False
'2018-03-29T13:05:00',1.60559,1.60559,1.60537,1.60544,115.67,1.60575,1.60578,1.60552,1.60561,69.05,False
'2018-03-29T13:06:00',1.60543,1.60552,1.60488,1.60494,227.39,1.60561,1.60569,1.605,1.60509,156.51,True
'2018-03-29T13:07:00',1.60495,1.60509,1.60486,1.60506,211.45,1.60508,1.60527,1.60505,1.60526,171.07,False
'2018-03-29T13:08:00',1.60506,1.60511,1.60478,1.60483,220.6,1.60526,1.6053,1.60492,1.60498,258.67,True
'2018-03-29T13:09:00',1.60483,1.60495,1.60483,1.60489,146.9,1.60498,1.60516,1.60498,1.60508,135.04,False
'2018-03-29T13:10:00',1.60487,1.60494,1.60483,1.60485,145.43,1.60507,1.60513,1.605,1.60504,127.87,True
'2018-03-29T13:11:00',1.60486,1.60493,1.60474,1.6049,147.12,1.60504,1.60513,1.60494,1.60509,154.55,False
'2018-03-29T13:12:00',1.60491,1.60516,1.60484,1.60484,197.16,1.60511,1.60532,1.605,1.60502,116.41,False
'2018-03-29T13:13:00',1.60483,1.60489,1.60477,1.60481,117.29,1.60502,1.60507,1.60496,1.60503,86.27,True
'2018-03-29T13:14:00',1.6048,1.60496,1.60476,1.60486,174.71,1.60499,1.60513,1.60497,1.60506,174.07,True
'2018-03-29T13:15:00',1.60487,1.60508,1.60485,1.60499,273.04,1.60506,1.60525,1.60504,1.60513,172.74,True
'2018-03-29T13:16:00',1.60493,1.60507,1.60491,1.60507,195.34,1.60513,1.60528,1.60511,1.60528,188.68,False
'2018-03-29T13:17:00',1.60507,1.60513,1.60498,1.60502,152.32,1.60528,1.60532,1.6051,1.60516,124.47,True
'2018-03-29T13:18:00',1.60501,1.6053,1.60494,1.60526,215.15,1.60516,1.60545,1.60507,1.60541,155.56,True
'2018-03-29T13:19:00',1.60526,1.60545,1.60516,1.60534,280.4,1.60541,1.60563,1.60532,1.60552,200.12,False
'2018-03-29T13:20:00',1.60532,1.60535,1.60523,1.6053,174.12,1.6055,1.60553,1.60542,1.60544,126.42,False
'2018-03-29T13:21:00',1.60528,1.6053,1.60505,1.6052,183.22,1.60544,1.60544,1.60524,1.60539,114.62,True
'2018-03-29T13:22:00',1.6052,1.60537,1.60511,1.60531,138.92,1.60538,1.60554,1.6053,1.60548,122.24,False
'2018-03-29T13:23:00',1.60531,1.60552,1.60518,1.60527,267.3,1.60548,1.60567,1.60537,1.60545,219.74,False
'2018-03-29T13:24:00',1.60528,1.60535,1.60497,1.60498,187.0,1.60545,1.60553,1.60517,1.60519,168.49,True
'2018-03-29T13:25:00',1.60498,1.60536,1.60498,1.60518,193.96,1.60517,1.60556,1.60517,1.60538,158.54,True
'2018-03-29T13:26:00',1.60518,1.60531,1.60518,1.6053,202.81,1.60538,1.60549,1.60532,1.60548,159.68,False
'2018-03-29T13:27:00',1.60527,1.60527,1.60512,1.60518,119.48,1.60546,1.60546,1.60528,1.60537,96.13,True
'2018-03-29T13:28:00',1.60516,1.60525,1.60512,1.60524,132.34,1.60536,1.60544,1.60532,1.60541,141.95,True
'2018-03-29T13:29:00',1.60524,1.6054,1.60522,1.60536,111.82,1.60541,1.60555,1.60536,1.60554,141.26,False
'2018-03-29T13:30:00',1.60535,1.60535,1.60505,1.60516,122.43,1.60552,1.60552,1.60526,1.60534,109.69,True
'2018-03-29T13:31:00',1.60517,1.60583,1.60513,1.60543,449.17,1.60533,1.60595,1.60531,1.60559,402.68,False
'2018-03-29T13:32:00',1.60542,1.60546,1.60483,1.60493,267.45,1.60558,1.60565,1.60499,1.60509,238.27,False
'2018-03-29T13:33:00',1.60491,1.6051,1.60486,1.60488,227.07,1.60509,1.60521,1.60502,1.60508,199.23,False
'2018-03-29T13:34:00',1.60488,1.60492,1.60444,1.60446,183.05,1.60508,1.60509,1.60461,1.60465,157.26,False
'2018-03-29T13:35:00',1.60445,1.60461,1.60427,1.60433,164.95,1.60465,1.60479,1.60443,1.60452,141.81,True
'2018-03-29T13:36:00',1.60434,1.60447,1.6042,1.60441,139.01,1.60451,1.60465,1.60437,1.60455,106.01,False
'2018-03-29T13:37:00',1.60428,1.60445,1.60415,1.60437,132.99,1.60441,1.6046,1.60431,1.60454,188.56,False
'2018-03-29T13:38:00',1.60437,1.6045,1.60409,1.60416,101.79,1.60453,1.60466,1.60422,1.60432,131.76,True
'2018-03-29T13:39:00',1.60419,1.60437,1.60419,1.60431,95.08,1.60435,1.60448,1.60433,1.60443,118.79,True
'2018-03-29T13:40:00',1.6043,1.60463,1.60427,1.60454,120.36,1.60445,1.60475,1.60443,1.60469,151.42,False
'2018-03-29T13:41:00',1.60454,1.60454,1.60438,1.60439,120.43,1.60468,1.60469,1.60454,1.60458,108.3,False
'2018-03-29T13:42:00',1.60439,1.60449,1.60433,1.60433,154.4,1.60454,1.60462,1.60444,1.60445,99.5,False
'2018-03-29T13:43:00',1.60433,1.60443,1.60417,1.60432,158.08,1.60444,1.60458,1.60429,1.60446,95.93,False
'2018-03-29T13:44:00',1.60432,1.60433,1.60398,1.60415,201.64,1.60445,1.6045,1.60418,1.60431,154.31,True
'2018-03-29T13:45:00',1.60415,1.60437,1.60415,1.60433,162.11,1.60432,1.60451,1.60431,1.60447,134.96,False
'2018-03-29T13:46:00',1.60435,1.60435,1.60426,1.60428,115.58,1.60446,1.60447,1.60438,1.60444,83.0,False
'2018-03-29T13:47:00',1.60427,1.60429,1.60405,1.6041,197.54,1.60444,1.60447,1.60423,1.60424,157.43,False
'2018-03-29T13:48:00',1.60409,1.60417,1.60393,1.60397,203.2,1.60422,1.60428,1.60404,1.6041,119.62,False
'2018-03-29T13:49:00',1.60397,1.60416,1.60381,1.60382,205.02,1.60409,1.60428,1.60396,1.60398,128.76,True
'2018-03-29T13:50:00',1.60383,1.60405,1.60375,1.60383,233.7,1.60398,1.60421,1.60392,1.60401,175.43,False
'2018-03-29T13:51:00',1.60383,1.60395,1.60368,1.60375,190.09,1.60402,1.60409,1.60381,1.60388,117.93,True
'2018-03-29T13:52:00',1.60375,1.60384,1.60367,1.60384,195.49,1.60388,1.60399,1.60383,1.60397,136.42,False
'2018-03-29T13:53:00',1.60383,1.60383,1.60369,1.60374,151.28,1.60396,1.60398,1.60386,1.60393,121.75,False
'2018-03-29T13:54:00',1.60374,1.60381,1.60367,1.60367,264.62,1.60392,1.60399,1.60383,1.60384,157.16,False
'2018-03-29T13:55:00',1.60368,1.6037,1.6033,1.6033,214.89,1.60385,1.60388,1.6035,1.6035,193.84,False
'2018-03-29T13:56:00',1.6033,1.60342,1.60313,1.6032,218.15,1.60351,1.60359,1.60329,1.6034,256.88,False
'2018-03-29T13:57:00',1.6032,1.6032,1.60274,1.60312,221.03,1.60339,1.60339,1.6029,1.6033,230.01,False
'2018-03-29T13:58:00',1.60305,1.60328,1.60302,1.60311,189.0,1.60323,1.60347,1.60321,1.60332,229.52,False
'2018-03-29T13:59:00',1.60311,1.60321,1.6028,1.60281,192.84,1.60332,1.60341,1.60304,1.60304,203.63,False
'2018-03-29T14:00:00',1.60292,1.603,1.60246,1.60269,274.99,1.60309,1.60315,1.60264,1.60286,189.47,True
'2018-03-29T14:01:00',1.6027,1.60299,1.60266,1.60271,275.65,1.60285,1.60316,1.60278,1.60291,275.67,True
'2018-03-29T14:02:00',1.60266,1.60301,1.60264,1.60288,185.76,1.60284,1.60318,1.60282,1.60302,197.71,False
'2018-03-29T14:03:00',1.6029,1.6029,1.60267,1.60268,189.07,1.60302,1.60302,1.60281,1.60282,134.5,True
'2018-03-29T14:04:00',1.60267,1.60302,1.60267,1.60281,203.54,1.60282,1.60316,1.60282,1.60299,192.91,False
'2018-03-29T14:05:00',1.60281,1.60295,1.60267,1.6027,163.56,1.60299,1.60312,1.60285,1.60287,162.91,False
'2018-03-29T14:06:00',1.60269,1.60278,1.60261,1.60265,206.01,1.60285,1.60296,1.6028,1.60284,171.85,True
'2018-03-29T14:07:00',1.60265,1.60307,1.60265,1.60307,228.55,1.60285,1.60322,1.60285,1.60322,172.31,True
'2018-03-29T14:08:00',1.60305,1.60346,1.60303,1.60344,164.49,1.60321,1.60354,1.60321,1.60353,206.07,True
'2018-03-29T14:09:00',1.60346,1.6037,1.6034,1.60365,166.99,1.60351,1.60384,1.6035,1.60379,175.1,True
'2018-03-29T14:10:00',1.60367,1.60394,1.6036,1.60374,205.06,1.6038,1.60406,1.60374,1.6039,178.07,False
'2018-03-29T14:11:00',1.60377,1.60385,1.60355,1.60355,170.95,1.60389,1.60399,1.60373,1.60373,158.75,True
'2018-03-29T14:12:00',1.60356,1.60415,1.60354,1.60411,216.26,1.60373,1.60429,1.60373,1.60427,182.31,False
'2018-03-29T14:13:00',1.60413,1.60417,1.60398,1.60399,135.43,1.60428,1.6043,1.60412,1.60412,159.86,False
'2018-03-29T14:14:00',1.60396,1.60402,1.60357,1.6036,233.97,1.60412,1.60419,1.60375,1.60376,190.36,False
'2018-03-29T14:15:00',1.60359,1.60373,1.60324,1.60324,185.42,1.60378,1.60387,1.60342,1.60342,150.23,True
'2018-03-29T14:16:00',1.60323,1.60344,1.60311,1.60332,212.34,1.60344,1.6036,1.60327,1.60347,177.91,True
'2018-03-29T14:17:00',1.6033,1.60346,1.60317,1.60345,135.35,1.60347,1.60363,1.60335,1.60363,173.8,False
'2018-03-29T14:18:00',1.60345,1.6035,1.60339,1.60344,172.38,1.60362,1.60364,1.60352,1.60358,97.94,False
'2018-03-29T14:19:00',1.60344,1.60344,1.603,1.60304,242.93,1.60357,1.6036,1.60316,1.60322,179.38,True
'2018-03-29T14:20:00',1.60308,1.6033,1.60301,1.60312,192.78,1.60322,1.60347,1.60315,1.60327,169.8,True
'2018-03-29T14:21:00',1.60314,1.60354,1.60312,1.6035,164.28,1.60329,1.60366,1.60323,1.60363,136.56,True
'2018-03-29T14:22:00',1.6035,1.60374,1.6035,1.60367,135.9,1.60362,1.60387,1.60362,1.60378,123.13,False
'2018-03-29T14:23:00',1.60367,1.60373,1.60331,1.60341,213.89,1.60375,1.60388,1.60349,1.60353,217.65,False
'2018-03-29T14:24:00',1.60341,1.60341,1.60311,1.6032,185.42,1.60353,1.60354,1.6033,1.60341,161.55,False
'2018-03-29T14:25:00',1.6032,1.6033,1.60301,1.60321,179.68,1.60336,1.60343,1.6032,1.60338,215.02,True
'2018-03-29T14:26:00',1.6032,1.60352,1.60301,1.60351,173.7,1.60335,1.60372,1.60319,1.6037,204.67,False
'2018-03-29T14:27:00',1.60351,1.60356,1.60336,1.60336,140.86,1.6037,1.6037,1.60352,1.60352,169.1,False
'2018-03-29T14:28:00',1.60334,1.60342,1.60313,1.60336,153.12,1.60352,1.60354,1.60332,1.60349,173.53,False
'2018-03-29T14:29:00',1.60337,1.60343,1.60258,1.60324,176.16,1.60352,1.60371,1.60332,1.60371,182.89,True
'2018-03-29T14:30:00',1.60338,1.60379,1.60315,1.60336,331.26,1.6037,1.60446,1.60343,1.60357,316.21,True
'2018-03-29T14:31:00',1.60345,1.60377,1.60326,1.60377,356.3,1.60361,1.60397,1.60349,1.60397,339.79,False
'2018-03-29T14:32:00',1.60377,1.60377,1.60332,1.60357,296.24,1.60399,1.604,1.60352,1.60377,297.64,False
'2018-03-29T14:33:00',1.60359,1.60384,1.6035,1.60356,318.26,1.60377,1.60399,1.60368,1.60376,278.82,False
'2018-03-29T14:34:00',1.60359,1.60364,1.60333,1.60346,263.19,1.60376,1.60384,1.60351,1.60356,274.63,True
'2018-03-29T14:35:00',1.60347,1.60383,1.60342,1.60379,199.64,1.60357,1.60401,1.60357,1.60396,288.4,False
'2018-03-29T14:36:00',1.60376,1.60389,1.60363,1.60365,117.56,1.60394,1.60405,1.6038,1.6038,180.04,True
'2018-03-29T14:37:00',1.60365,1.60397,1.60358,1.6039,156.05,1.60382,1.60411,1.60372,1.60404,256.07,True
'2018-03-29T14:38:00',1.60391,1.60398,1.60375,1.6039,148.42,1.60404,1.60416,1.60392,1.60407,214.03,True
'2018-03-29T14:39:00',1.60389,1.60405,1.60379,1.60404,135.64,1.60408,1.60424,1.60398,1.60423,177.96,True
'2018-03-29T14:40:00',1.60406,1.60421,1.60403,1.60411,176.13,1.60425,1.60436,1.60418,1.60421,261.87,False
'2018-03-29T14:41:00',1.60412,1.60431,1.60398,1.60405,179.13,1.60421,1.60441,1.60417,1.60424,222.16,False
'2018-03-29T14:42:00',1.60404,1.60419,1.60394,1.60394,176.34,1.60423,1.60439,1.60407,1.60407,171.86,True
'2018-03-29T14:43:00',1.6039,1.60407,1.6036,1.60399,221.66,1.60404,1.60426,1.60371,1.60417,222.76,True
'2018-03-29T14:44:00',1.60399,1.60401,1.60389,1.604,132.21,1.60416,1.60421,1.60406,1.60419,189.61,False
'2018-03-29T14:45:00',1.604,1.60405,1.60368,1.60368,150.42,1.60417,1.60424,1.60386,1.60386,212.01,True
'2018-03-29T14:46:00',1.60369,1.60428,1.60369,1.60428,171.47,1.60387,1.60445,1.60387,1.60445,219.14,False
'2018-03-29T14:47:00',1.60429,1.60429,1.60402,1.60416,133.86,1.60442,1.60447,1.60421,1.60433,176.74,True
'2018-03-29T14:48:00',1.60414,1.60453,1.6041,1.6045,154.17,1.60431,1.6047,1.60425,1.60465,218.52,False
'2018-03-29T14:49:00',1.6045,1.60464,1.60433,1.60443,139.57,1.60466,1.6048,1.60449,1.60462,185.52,False
'2018-03-29T14:50:00',1.60444,1.60448,1.60427,1.60437,129.01,1.60461,1.60464,1.60445,1.60456,152.91,True
'2018-03-29T14:51:00',1.60437,1.60458,1.60432,1.60458,148.55,1.60454,1.60477,1.6045,1.60477,163.34,True
'2018-03-29T14:52:00',1.60458,1.60478,1.60458,1.60478,82.33,1.60478,1.60495,1.60475,1.6049,159.53,False
'2018-03-29T14:53:00',1.60478,1.60478,1.60453,1.60463,115.84,1.60489,1.60491,1.60465,1.60475,143.59,False
'2018-03-29T14:54:00',1.60463,1.60468,1.60436,1.60436,195.15,1.60475,1.60484,1.6045,1.6045,163.78,False
'2018-03-29T14:55:00',1.60437,1.6044,1.60414,1.60426,182.75,1.6045,1.60459,1.60429,1.60444,198.12,True
'2018-03-29T14:56:00',1.60425,1.60443,1.60417,1.60442,91.93,1.60443,1.6046,1.60434,1.6046,131.43,True
'2018-03-29T14:57:00',1.60443,1.60469,1.60441,1.60464,225.38,1.60459,1.60488,1.60459,1.60482,203.28,False
'2018-03-29T14:58:00',1.60464,1.6047,1.60446,1.60464,267.48,1.60482,1.60487,1.60461,1.6048,238.11,True
'2018-03-29T14:59:00',1.60466,1.60502,1.60463,1.605,173.42,1.6048,1.60518,1.6048,1.60515,229.08,True
'2018-03-29T15:00:00',1.60499,1.60515,1.60471,1.60502,340.44,1.60513,1.60533,1.60487,1.60521,300.28,False
'2018-03-29T15:01:00',1.60502,1.60518,1.60474,1.60474,268.72,1.60521,1.60535,1.6049,1.60491,338.67,True
'2018-03-29T15:02:00',1.60475,1.60536,1.60475,1.60533,262.03,1.60489,1.60554,1.60489,1.60553,372.12,True
'2018-03-29T15:03:00',1.60534,1.60568,1.60526,1.60565,237.13,1.60552,1.60589,1.60547,1.60584,266.65,True
'2018-03-29T15:04:00',1.60565,1.60587,1.60555,1.60581,219.01,1.60584,1.60605,1.6057,1.60601,214.39,False
'2018-03-29T15:05:00',1.60585,1.60587,1.60561,1.60571,249.4,1.60601,1.60607,1.60579,1.60591,175.26,False
'2018-03-29T15:06:00',1.60571,1.60571,1.6055,1.60555,154.9,1.60589,1.60589,1.6057,1.60575,134.94,False
'2018-03-29T15:07:00',1.60555,1.60572,1.60544,1.60551,193.23,1.60576,1.60591,1.60562,1.60571,177.67,False
'2018-03-29T15:08:00',1.60551,1.60557,1.60541,1.60543,177.2,1.60571,1.60572,1.60559,1.60564,186.42,False
'2018-03-29T15:09:00',1.60544,1.60547,1.60533,1.60533,188.6,1.60564,1.60567,1.60551,1.60554,181.67,True
'2018-03-29T15:10:00',1.60533,1.60551,1.60529,1.60544,210.55,1.60554,1.60571,1.6055,1.60563,186.66,False
'2018-03-29T15:11:00',1.60546,1.60557,1.60537,1.60541,209.13,1.60563,1.60576,1.60554,1.60559,199.11,True
'2018-03-29T15:12:00',1.60539,1.60554,1.60521,1.60545,189.48,1.60559,1.60565,1.60528,1.60555,136.55,True
'2018-03-29T15:13:00',1.60544,1.60574,1.60538,1.60563,271.43,1.60555,1.6059,1.60549,1.60582,180.56,False
'2018-03-29T15:14:00',1.60564,1.60564,1.60532,1.60542,218.18,1.60584,1.60584,1.60549,1.60562,149.32,True
'2018-03-29T15:15:00',1.60544,1.60558,1.60539,1.60551,144.43,1.60559,1.60574,1.60554,1.60569,93.32,True
'2018-03-29T15:16:00',1.6055,1.60556,1.60539,1.60556,172.03,1.60569,1.60574,1.60558,1.60574,132.66,False
'2018-03-29T15:17:00',1.60556,1.60561,1.60544,1.60555,161.99,1.60575,1.60581,1.60562,1.60574,156.59,True
'2018-03-29T15:18:00',1.60554,1.60605,1.60554,1.60595,180.37,1.60574,1.60626,1.60574,1.60614,216.2,False
'2018-03-29T15:19:00',1.60595,1.60599,1.60571,1.60578,161.15,1.60614,1.60617,1.6059,1.60598,185.3,True
'2018-03-29T15:20:00',1.60579,1.60594,1.60573,1.6059,134.68,1.60598,1.60611,1.6059,1.60608,150.53,True
'2018-03-29T15:21:00',1.60589,1.60606,1.60564,1.60598,200.55,1.60604,1.60625,1.6058,1.60617,206.24,False
'2018-03-29T15:22:00',1.60598,1.60598,1.60578,1.60578,134.12,1.60617,1.60617,1.60597,1.60597,152.95,False
'2018-03-29T15:23:00',1.60578,1.60584,1.60558,1.60569,148.47,1.60598,1.60604,1.60577,1.60589,164.44,True
'2018-03-29T15:24:00',1.60571,1.60589,1.60561,1.60579,222.65,1.60589,1.60607,1.6058,1.60597,236.86,False
'2018-03-29T15:25:00',1.60579,1.60579,1.60543,1.60544,192.99,1.60597,1.60597,1.60562,1.60563,176.99,True
'2018-03-29T15:26:00',1.60543,1.60581,1.60543,1.60581,178.24,1.60562,1.60601,1.60562,1.60601,204.64,True
'2018-03-29T15:27:00',1.60581,1.60602,1.60576,1.60594,172.03,1.606,1.60621,1.60595,1.60612,174.42,False
'2018-03-29T15:28:00',1.60593,1.60605,1.60556,1.60558,131.88,1.60613,1.60622,1.60573,1.60577,154.35,False
'2018-03-29T15:29:00',1.60557,1.60571,1.60551,1.60552,125.38,1.60577,1.60589,1.60569,1.60571,149.96,True
'2018-03-29T15:30:00',1.60552,1.60597,1.60538,1.60585,282.61,1.6057,1.60614,1.60558,1.60604,318.68,False
'2018-03-29T15:31:00',1.60587,1.60594,1.60525,1.60526,279.35,1.60605,1.60612,1.60543,1.60546,299.3,True
'2018-03-29T15:32:00',1.60526,1.60554,1.60512,1.60549,254.71,1.60545,1.60569,1.60526,1.60567,295.52,False
'2018-03-29T15:33:00',1.60549,1.60571,1.6053,1.60543,255.49,1.60568,1.60589,1.60548,1.6056,326.05,False
'2018-03-29T15:34:00',1.60544,1.60557,1.60529,1.60541,213.62,1.60561,1.60577,1.60548,1.6056,248.74,False
'2018-03-29T15:35:00',1.60539,1.60541,1.60513,1.60519,265.5,1.60559,1.60559,1.60529,1.60537,284.15,False
'2018-03-29T15:36:00',1.60521,1.60529,1.60486,1.60498,265.49,1.60536,1.60548,1.60503,1.60514,311.78,True
'2018-03-29T15:37:00',1.60497,1.60524,1.60497,1.60505,198.81,1.60515,1.60541,1.60512,1.6052,314.19,False
'2018-03-29T15:38:00',1.60501,1.60516,1.60455,1.60469,207.18,1.60516,1.60529,1.60468,1.60486,249.52,True
'2018-03-29T15:39:00',1.6047,1.60485,1.60461,1.60474,234.88,1.60486,1.60504,1.60482,1.60493,245.76,True
'2018-03-29T15:40:00',1.60474,1.60503,1.60464,1.60476,223.73,1.60493,1.60521,1.6048,1.60493,163.41,False
'2018-03-29T15:41:00',1.60476,1.60487,1.60462,1.60466,191.19,1.60493,1.60503,1.6048,1.60487,238.05,True
'2018-03-29T15:42:00',1.60473,1.60497,1.60461,1.60478,252.22,1.60492,1.60511,1.60478,1.60496,292.92,False
'2018-03-29T15:43:00',1.60478,1.6049,1.60453,1.6047,279.39,1.60497,1.6051,1.6047,1.60491,288.62,False
'2018-03-29T15:44:00',1.60471,1.60484,1.60444,1.60445,255.69,1.60492,1.60498,1.60464,1.60465,247.45,True
'2018-03-29T15:45:00',1.6044,1.60455,1.60434,1.60449,253.24,1.6046,1.60471,1.60452,1.6047,211.93,True
'2018-03-29T15:46:00',1.60449,1.60473,1.60449,1.60472,251.05,1.60465,1.60489,1.60465,1.60489,180.3,True
'2018-03-29T15:47:00',1.60472,1.60501,1.60455,1.60479,297.61,1.60494,1.60521,1.6047,1.60497,261.72,False
'2018-03-29T15:48:00',1.6048,1.60493,1.60462,1.60474,185.74,1.60497,1.60512,1.60478,1.60493,240.95,True
'2018-03-29T15:49:00',1.60474,1.605,1.6047,1.60497,174.94,1.60495,1.60517,1.60487,1.60512,230.36,True
'2018-03-29T15:50:00',1.60497,1.60525,1.60484,1.60518,257.49,1.60514,1.60544,1.60501,1.60536,268.19,False
'2018-03-29T15:51:00',1.60517,1.60518,1.60492,1.605,194.69,1.60537,1.60537,1.6051,1.60519,218.42,False
'2018-03-29T15:52:00',1.605,1.60507,1.60435,1.60438,254.11,1.60517,1.60523,1.60453,1.60455,232.27,False
'2018-03-29T15:53:00',1.60438,1.60463,1.60432,1.60437,261.86,1.60457,1.60483,1.6045,1.60451,269.08,False
'2018-03-29T15:54:00',1.60437,1.6044,1.60398,1.60399,244.41,1.6045,1.60459,1.60416,1.60416,218.02,False
'2018-03-29T15:55:00',1.60398,1.60405,1.60375,1.60387,185.82,1.60417,1.60423,1.60394,1.60407,215.26,True
'2018-03-29T15:56:00',1.60388,1.60411,1.60378,1.60398,194.55,1.60406,1.60429,1.60395,1.60415,187.36,True
'2018-03-29T15:57:00',1.60399,1.60418,1.60385,1.60418,159.23,1.60415,1.60432,1.60404,1.60432,130.74,False
'2018-03-29T15:58:00',1.60418,1.60428,1.60391,1.60392,158.72,1.60433,1.60443,1.60404,1.60412,170.75,True
'2018-03-29T15:59:00',1.60392,1.60479,1.60388,1.60469,247.48,1.60411,1.60495,1.60406,1.60489,213.68,False
'2018-03-29T16:00:00',1.60472,1.60477,1.60417,1.60417,241.03,1.60489,1.60497,1.6043,1.6043,187.15,False
'2018-03-29T16:01:00',1.60418,1.60432,1.60356,1.60366,222.61,1.60428,1.60448,1.60377,1.60386,295.84,True
'2018-03-29T16:02:00',1.60366,1.60399,1.6036,1.60396,238.96,1.60387,1.60416,1.60379,1.60416,259.15,False
'2018-03-29T16:03:00',1.60399,1.60441,1.60357,1.6038,296.64,1.60417,1.6046,1.60374,1.604,344.7,True
'2018-03-29T16:04:00',1.60382,1.60425,1.60378,1.60422,194.43,1.60401,1.60443,1.60396,1.60442,257.97,False
'2018-03-29T16:05:00',1.60421,1.60452,1.60388,1.60394,214.55,1.6044,1.60468,1.60398,1.60402,224.71,True
'2018-03-29T16:06:00',1.60395,1.60423,1.60386,1.60412,229.01,1.60404,1.60437,1.60404,1.60432,289.31,False
'2018-03-29T16:07:00',1.6041,1.60423,1.60391,1.60406,164.19,1.60426,1.6043,1.60407,1.6042,244.86,True
'2018-03-29T16:08:00',1.60406,1.60428,1.60405,1.60417,204.05,1.60422,1.60447,1.60422,1.60433,225.27,True
'2018-03-29T16:09:00',1.60418,1.60424,1.60402,1.60418,242.51,1.60435,1.60442,1.60421,1.60436,239.1,True
'2018-03-29T16:10:00',1.60417,1.60434,1.60403,1.60433,201.12,1.60435,1.60452,1.6042,1.60451,164.01,True
'2018-03-29T16:11:00',1.60434,1.60451,1.60412,1.60449,187.3,1.60454,1.6047,1.60427,1.60468,256.71,False
'2018-03-29T16:12:00',1.60449,1.60449,1.60411,1.60414,260.72,1.60468,1.60468,1.60429,1.60433,217.4,False
'2018-03-29T16:13:00',1.60414,1.60432,1.60385,1.60391,210.23,1.60433,1.60449,1.60394,1.604,182.25,True
'2018-03-29T16:14:00',1.60389,1.60401,1.60382,1.60397,194.83,1.60402,1.60418,1.60391,1.60415,151.45,False
'2018-03-29T16:15:00',1.60396,1.60411,1.60389,1.60392,187.27,1.60414,1.60427,1.60407,1.60409,177.76,False
'2018-03-29T16:16:00',1.60392,1.60398,1.60373,1.60385,213.44,1.60409,1.60416,1.6039,1.60403,191.95,False
'2018-03-29T16:17:00',1.60386,1.604,1.60376,1.6038,186.39,1.60403,1.60414,1.60393,1.60398,169.54,True
'2018-03-29T16:18:00',1.60379,1.60394,1.60365,1.60387,179.42,1.60397,1.60412,1.6038,1.60407,144.47,False
'2018-03-29T16:19:00',1.60388,1.60403,1.60373,1.60373,216.91,1.60407,1.60422,1.6039,1.6039,211.21,True
'2018-03-29T16:20:00',1.60373,1.60395,1.60359,1.60395,217.23,1.60392,1.60411,1.60374,1.6041,276.06,False
'2018-03-29T16:21:00',1.60397,1.60406,1.60364,1.60365,177.18,1.60413,1.60423,1.60379,1.60381,188.72,True
'2018-03-29T16:22:00',1.60365,1.6038,1.60351,1.6037,224.91,1.60384,1.60399,1.60369,1.60388,213.38,False
'2018-03-29T16:23:00',1.60372,1.60381,1.60322,1.6035,195.44,1.60389,1.60397,1.60341,1.60366,259.77,False
'2018-03-29T16:24:00',1.6035,1.60358,1.60317,1.60321,208.11,1.60365,1.60375,1.60335,1.60339,232.29,True
'2018-03-29T16:25:00',1.60321,1.60348,1.6032,1.60332,219.5,1.60339,1.60363,1.60338,1.6035,162.87,True
'2018-03-29T16:26:00',1.6033,1.60371,1.6033,1.60355,181.5,1.60349,1.60388,1.60349,1.60365,233.03,False
'2018-03-29T16:27:00',1.60355,1.60373,1.60337,1.60342,127.98,1.60362,1.60382,1.60356,1.60359,164.18,True
'2018-03-29T16:28:00',1.6034,1.60384,1.60331,1.60379,215.86,1.60358,1.60402,1.60348,1.60396,189.13,True
'2018-03-29T16:29:00',1.60376,1.60401,1.60371,1.60391,153.84,1.60395,1.60419,1.60389,1.60409,208.94,False
'2018-03-29T16:30:00',1.6039,1.6039,1.60348,1.60352,242.8,1.60408,1.60408,1.60364,1.60367,218.71,False
'2018-03-29T16:31:00',1.60352,1.60371,1.60318,1.60327,219.33,1.60366,1.60389,1.60335,1.60344,155.77,True
'2018-03-29T16:32:00',1.60331,1.60366,1.60327,1.60337,198.44,1.60347,1.6038,1.60344,1.60354,186.47,True
'2018-03-29T16:33:00',1.60337,1.60353,1.60332,1.60344,225.58,1.6035,1.60371,1.60349,1.60362,161.79,True
'2018-03-29T16:34:00',1.60344,1.60365,1.60328,1.60352,188.49,1.60362,1.60384,1.60347,1.6037,142.45,False
'2018-03-29T16:35:00',1.60352,1.60367,1.60317,1.60329,197.49,1.60369,1.60383,1.60331,1.60344,191.13,True
'2018-03-29T16:36:00',1.60329,1.60348,1.60324,1.60345,100.07,1.60344,1.60364,1.60342,1.60364,144.41,False
'2018-03-29T16:37:00',1.60342,1.60346,1.60297,1.60311,297.47,1.60361,1.60362,1.60313,1.60329,336.71,True
'2018-03-29T16:38:00',1.60311,1.60327,1.60304,1.60321,211.2,1.60331,1.60343,1.60317,1.60338,278.38,False
'2018-03-29T16:39:00',1.6032,1.60321,1.60263,1.60266,247.34,1.60335,1.60341,1.60284,1.60286,244.61,True
'2018-03-29T16:40:00',1.60265,1.60294,1.60254,1.60286,323.84,1.60283,1.60314,1.60271,1.60303,332.06,True
'2018-03-29T16:41:00',1.60286,1.60346,1.60281,1.60332,244.96,1.60306,1.60365,1.60299,1.60351,247.61,False
'2018-03-29T16:42:00',1.60331,1.60331,1.60297,1.60306,224.0,1.6035,1.60352,1.60315,1.60325,209.05,False
'2018-03-29T16:43:00',1.60312,1.60312,1.60277,1.60293,312.9,1.60332,1.60332,1.60297,1.60312,223.64,False
'2018-03-29T16:44:00',1.60293,1.60293,1.60249,1.6028,264.53,1.60313,1.60313,1.60269,1.60299,185.64,False
'2018-03-29T16:45:00',1.6028,1.6028,1.60241,1.60249,289.76,1.60297,1.60297,1.6025,1.60265,267.48,False
'2018-03-29T16:46:00',1.60249,1.60255,1.60213,1.60229,323.96,1.60264,1.60272,1.60232,1.60247,336.73,True
'2018-03-29T16:47:00',1.60229,1.60243,1.60213,1.60234,327.1,1.60245,1.60262,1.6023,1.60252,283.24,False
'2018-03-29T16:48:00',1.60235,1.60236,1.60177,1.60193,275.49,1.60254,1.60254,1.60194,1.60214,239.37,True
'2018-03-29T16:49:00',1.60191,1.60241,1.60183,1.60224,256.34,1.60211,1.60259,1.60203,1.60241,274.3,True
'2018-03-29T16:50:00',1.60224,1.60266,1.60222,1.60252,209.93,1.60242,1.60283,1.60242,1.60273,238.43,False
'2018-03-29T16:51:00',1.60253,1.60287,1.60238,1.60249,314.23,1.60274,1.60305,1.60255,1.60267,246.75,True
'2018-03-29T16:52:00',1.60249,1.60273,1.60236,1.60273,352.82,1.60268,1.60288,1.60255,1.60288,236.69,True
'2018-03-29T16:53:00',1.60271,1.60305,1.60263,1.60289,273.14,1.60288,1.60323,1.60282,1.60308,237.63,False
'2018-03-29T16:54:00',1.60291,1.60309,1.60269,1.60273,346.27,1.60307,1.60323,1.60286,1.60293,227.13,True
'2018-03-29T16:55:00',1.60273,1.6032,1.60262,1.60319,398.55,1.60293,1.60339,1.60281,1.60336,390.3,True
'2018-03-29T16:56:00',1.60321,1.60342,1.60284,1.60338,294.25,1.60338,1.60362,1.60303,1.60356,331.2,True
'2018-03-29T16:57:00',1.60337,1.60413,1.60305,1.60359,396.71,1.60355,1.60427,1.60321,1.60374,425.41,False
'2018-03-29T16:58:00',1.60363,1.60371,1.60299,1.60301,409.46,1.6038,1.60389,1.60315,1.60317,446.87,True
'2018-03-29T16:59:00',1.60301,1.60364,1.60296,1.60304,393.58,1.60318,1.6037,1.60312,1.60317,503.53,False
'2018-03-29T17:00:00',1.60299,1.60318,1.60259,1.60279,430.81,1.60315,1.60328,1.60271,1.60289,443.3,True
'2018-03-29T17:01:00',1.60281,1.60297,1.60267,1.60292,376.0,1.60293,1.6031,1.60278,1.60302,343.68,False
'2018-03-29T17:02:00',1.60293,1.60367,1.60262,1.60264,416.79,1.60306,1.60378,1.60281,1.60282,339.36,False
'2018-03-29T17:03:00',1.60259,1.60259,1.6018,1.602,387.68,1.60276,1.6028,1.60201,1.60218,429.27,True
'2018-03-29T17:04:00',1.60201,1.60215,1.60175,1.60203,312.79,1.60219,1.6023,1.60194,1.60221,263.66,True
'2018-03-29T17:05:00',1.60203,1.60235,1.60188,1.60227,295.09,1.60222,1.60255,1.60208,1.60247,262.23,False
'2018-03-29T17:06:00',1.60226,1.60226,1.60144,1.60155,382.76,1.60246,1.60246,1.60163,1.60175,305.68,True
'2018-03-29T17:07:00',1.60158,1.60181,1.60142,1.60158,335.08,1.60175,1.602,1.60158,1.60176,290.24,True
'2018-03-29T17:08:00',1.60159,1.60255,1.60158,1.60217,262.06,1.60176,1.60273,1.60172,1.60236,225.37,False
'2018-03-29T17:09:00',1.60219,1.60231,1.6016,1.60186,238.34,1.60235,1.60238,1.60179,1.60202,193.31,True
'2018-03-29T17:10:00',1.60187,1.60235,1.60182,1.60208,287.89,1.60207,1.60254,1.60201,1.60222,243.4,False
'2018-03-29T17:11:00',1.60207,1.60207,1.60187,1.60202,246.77,1.60222,1.60225,1.60204,1.6022,226.39,False
'2018-03-29T17:12:00',1.60202,1.60212,1.6019,1.60201,273.57,1.60221,1.60233,1.60207,1.6022,242.33,True
'2018-03-29T17:13:00',1.60198,1.60269,1.60191,1.60267,238.59,1.60218,1.60288,1.6021,1.60286,250.82,False
'2018-03-29T17:14:00',1.60266,1.60294,1.60246,1.60249,277.84,1.60288,1.60312,1.60266,1.60267,326.34,True
'2018-03-29T17:15:00',1.6025,1.60266,1.60222,1.60253,278.88,1.60265,1.60282,1.6024,1.60268,300.11,False
'2018-03-29T17:16:00',1.60249,1.60265,1.60232,1.60232,225.94,1.60268,1.60282,1.6025,1.60252,247.17,False
'2018-03-29T17:17:00',1.60235,1.60239,1.60211,1.60225,279.76,1.60253,1.60255,1.6023,1.60247,283.59,True
'2018-03-29T17:18:00',1.60226,1.60265,1.60216,1.60265,237.03,1.60247,1.60278,1.60232,1.60276,292.84,True
'2018-03-29T17:19:00',1.60268,1.60289,1.60263,1.60273,194.26,1.60276,1.60299,1.6027,1.60291,254.6,True
'2018-03-29T17:20:00',1.60274,1.603,1.60256,1.60299,283.34,1.60293,1.60319,1.60275,1.60319,270.75,True
'2018-03-29T17:21:00',1.60299,1.60312,1.60283,1.6031,274.34,1.60319,1.60331,1.60303,1.6033,242.62,False
'2018-03-29T17:22:00',1.60312,1.60317,1.60257,1.60277,217.18,1.6033,1.60335,1.60275,1.60296,207.34,True
'2018-03-29T17:23:00',1.60279,1.60314,1.60272,1.60291,193.74,1.60298,1.60335,1.6029,1.60306,247.16,False
'2018-03-29T17:24:00',1.6029,1.60296,1.60268,1.6027,163.4,1.60306,1.60314,1.60286,1.60286,136.08,True
'2018-03-29T17:25:00',1.60271,1.60307,1.60251,1.60294,186.25,1.60286,1.60325,1.60268,1.60314,240.8,True
'2018-03-29T17:26:00',1.60298,1.60334,1.60298,1.60323,188.82,1.60317,1.60354,1.60317,1.60339,256.58,False
'2018-03-29T17:27:00',1.60322,1.60341,1.60312,1.60312,200.63,1.60339,1.60361,1.60331,1.60332,258.05,False
'2018-03-29T17:28:00',1.60309,1.60316,1.60299,1.60307,197.38,1.60332,1.60334,1.60317,1.60328,197.17,True
'2018-03-29T17:29:00',1.60309,1.6036,1.60306,1.60352,225.45,1.6033,1.60381,1.60327,1.60373,243.12,True
'2018-03-29T17:30:00',1.60357,1.60428,1.60355,1.60406,294.35,1.60376,1.60442,1.60375,1.60429,279.6,False
'2018-03-29T17:31:00',1.60405,1.60405,1.6036,1.60372,245.79,1.60424,1.60424,1.60378,1.60387,247.9,False
'2018-03-29T17:32:00',1.60372,1.60397,1.60353,1.60353,287.19,1.60388,1.60417,1.60363,1.60374,288.8,False
'2018-03-29T17:33:00',1.60353,1.60366,1.60333,1.60342,329.72,1.60375,1.60383,1.60351,1.60363,325.16,False
'2018-03-29T17:34:00',1.60341,1.6036,1.60328,1.60328,275.45,1.60362,1.60375,1.60346,1.60346,289.49,False
'2018-03-29T17:35:00',1.60328,1.60348,1.60313,1.60317,246.63,1.60347,1.60367,1.60333,1.60337,270.03,False
'2018-03-29T17:36:00',1.60319,1.60321,1.60291,1.60301,172.5,1.60337,1.60341,1.60306,1.60314,242.32,False
'2018-03-29T17:37:00',1.60302,1.60302,1.60261,1.60267,162.82,1.60314,1.60316,1.60275,1.60275,185.11,True
'2018-03-29T17:38:00',1.60267,1.60296,1.60267,1.60294,122.0,1.60276,1.60304,1.60275,1.60302,201.88,False
'2018-03-29T17:39:00',1.60294,1.60296,1.60253,1.60261,114.42,1.60303,1.60303,1.60269,1.60277,115.75,True
'2018-03-29T17:40:00',1.6026,1.60276,1.6026,1.60265,155.8,1.60277,1.60295,1.60277,1.60285,159.52,False
'2018-03-29T17:41:00',1.60266,1.60266,1.60225,1.60233,169.22,1.60285,1.60286,1.60241,1.6025,201.43,False
'2018-03-29T17:42:00',1.60233,1.60235,1.60212,1.60228,244.55,1.60253,1.60253,1.60227,1.60242,214.85,True
'2018-03-29T17:43:00',1.60228,1.60242,1.60226,1.60228,122.48,1.60244,1.60252,1.60238,1.60246,147.43,True
'2018-03-29T17:44:00',1.60228,1.60233,1.60226,1.60233,173.32,1.60245,1.60252,1.60236,1.60246,120.45,True
'2018-03-29T17:45:00',1.60233,1.60286,1.60225,1.6026,151.26,1.60244,1.603,1.60235,1.60277,219.71,False
'2018-03-29T17:46:00',1.60259,1.6026,1.60241,1.60248,125.04,1.60275,1.60276,1.6026,1.60266,122.89,False
'2018-03-29T17:47:00',1.60245,1.60249,1.60228,1.60234,148.32,1.60264,1.60268,1.60242,1.60251,180.93,False
'2018-03-29T17:48:00',1.60234,1.60243,1.60221,1.60221,158.32,1.60251,1.60262,1.60239,1.60239,139.79,False
'2018-03-29T17:49:00',1.60222,1.60243,1.60218,1.60218,178.39,1.60239,1.60261,1.60236,1.60238,195.02,True
'2018-03-29T17:50:00',1.60218,1.60229,1.60215,1.60228,159.87,1.60235,1.60249,1.60233,1.60249,159.56,True
'2018-03-29T17:51:00',1.60228,1.60244,1.6022,1.60236,188.18,1.60248,1.60264,1.6024,1.60255,204.55,False
'2018-03-29T17:52:00',1.60236,1.60244,1.60217,1.60219,147.64,1.60256,1.60264,1.60237,1.60239,183.53,False
'2018-03-29T17:53:00',1.60219,1.60226,1.60194,1.60203,179.68,1.60239,1.60244,1.60211,1.60221,160.84,True
'2018-03-29T17:54:00',1.60203,1.60214,1.60192,1.60211,152.88,1.6022,1.60233,1.60212,1.60229,155.64,False
'2018-03-29T17:55:00',1.6021,1.60216,1.60189,1.60205,190.1,1.6023,1.60236,1.60208,1.60225,205.38,False
'2018-03-29T17:56:00',1.60206,1.60206,1.60193,1.60196,194.4,1.60224,1.60226,1.60211,1.60214,203.46,True
'2018-03-29T17:57:00',1.60197,1.60213,1.60194,1.60204,163.79,1.60216,1.60232,1.6021,1.60223,173.11,True
'2018-03-29T17:58:00',1.60204,1.60221,1.60189,1.60208,189.93,1.60222,1.60239,1.60204,1.60224,216.38,False
'2018-03-29T17:59:00',1.60206,1.60222,1.60181,1.60205,182.11,1.60223,1.60236,1.60197,1.60224,278.26,False
'2018-03-29T18:00:00',1.60206,1.6021,1.60177,1.60194,234.86,1.60222,1.60227,1.60196,1.60214,311.77,True
'2018-03-29T18:01:00',1.60194,1.60237,1.60194,1.60231,174.19,1.60214,1.60255,1.60213,1.60248,269.89,True
'2018-03-29T18:02:00',1.60235,1.6028,1.60224,1.60275,253.63,1.60248,1.60297,1.60242,1.60293,316.73,True
'2018-03-29T18:03:00',1.60275,1.60294,1.60266,1.60288,184.56,1.60294,1.60314,1.60283,1.60303,189.61,False
'2018-03-29T18:04:00',1.60288,1.60294,1.60279,1.6028,97.63,1.60305,1.60312,1.60295,1.60297,130.21,True
'2018-03-29T18:05:00',1.60279,1.60293,1.60276,1.60284,129.36,1.60297,1.6031,1.60293,1.60299,228.74,False
'2018-03-29T18:06:00',1.60284,1.60284,1.60262,1.60264,182.75,1.60299,1.60299,1.60278,1.60285,176.17,True
'2018-03-29T18:07:00',1.60264,1.60271,1.60254,1.60269,178.22,1.60286,1.60287,1.60272,1.60287,146.0,True
'2018-03-29T18:08:00',1.60269,1.60275,1.60259,1.60273,120.78,1.60287,1.60289,1.6027,1.60286,142.11,False
'2018-03-29T18:09:00',1.60272,1.60281,1.60249,1.60249,154.5,1.60286,1.60298,1.60262,1.60265,189.05,True
'2018-03-29T18:10:00',1.6025,1.6028,1.6025,1.60263,178.88,1.60267,1.60296,1.60266,1.60279,258.07,False
'2018-03-29T18:11:00',1.60265,1.60272,1.60243,1.60256,148.33,1.6028,1.60286,1.60258,1.60277,223.84,False
'2018-03-29T18:12:00',1.60256,1.60257,1.60237,1.60243,209.48,1.60277,1.60277,1.60257,1.60265,200.98,False
'2018-03-29T18:13:00',1.60242,1.60254,1.60221,1.60233,148.46,1.60261,1.60274,1.60238,1.60247,134.62,False
'2018-03-29T18:14:00',1.60232,1.60236,1.6022,1.60231,140.95,1.60247,1.60253,1.60233,1.60248,218.99,False
'2018-03-29T18:15:00',1.60229,1.60242,1.60226,1.60229,196.48,1.60248,1.60262,1.60243,1.60246,225.43,False
'2018-03-29T18:16:00',1.60229,1.60235,1.6021,1.60216,184.93,1.60247,1.60254,1.60225,1.60234,149.19,True
'2018-03-29T18:17:00',1.60218,1.60224,1.60201,1.60218,134.63,1.6023,1.60237,1.60213,1.60234,201.53,True
'2018-03-29T18:18:00',1.60218,1.60222,1.60204,1.6022,114.29,1.60234,1.60239,1.6022,1.60235,147.34,False
'2018-03-29T18:19:00',1.60221,1.60222,1.60198,1.60204,150.25,1.60235,1.60237,1.60216,1.6022,180.45,True
'2018-03-29T18:20:00',1.60204,1.60253,1.60193,1.60241,145.28,1.60219,1.60271,1.60208,1.60258,200.05,False
'2018-03-29T18:21:00',1.60234,1.60251,1.6022,1.60231,152.94,1.60249,1.60264,1.60238,1.60249,190.79,True
'2018-03-29T18:22:00',1.60234,1.60247,1.6023,1.60246,80.0,1.60249,1.60264,1.60249,1.60262,105.17,False
'2018-03-29T18:23:00',1.60245,1.60248,1.60226,1.60229,95.95,1.60262,1.60262,1.60242,1.60243,129.08,False
'2018-03-29T18:24:00',1.60227,1.60238,1.60204,1.60205,91.37,1.60243,1.60252,1.60224,1.60225,103.74,True
'2018-03-29T18:25:00',1.60206,1.60224,1.60205,1.60216,162.7,1.60226,1.60243,1.60225,1.60234,161.37,False
'2018-03-29T18:26:00',1.60217,1.60217,1.60204,1.60211,165.49,1.60234,1.60235,1.60221,1.6023,221.93,False
'2018-03-29T18:27:00',1.6021,1.6021,1.60162,1.60163,156.66,1.60229,1.60229,1.60176,1.60177,227.77,False
'2018-03-29T18:28:00',1.60163,1.60165,1.60132,1.60159,121.25,1.60176,1.6018,1.60151,1.60176,177.59,True
'2018-03-29T18:29:00',1.60161,1.6017,1.60141,1.60165,129.38,1.60176,1.60188,1.60159,1.6018,190.01,False
'2018-03-29T18:30:00',1.60159,1.6016,1.60123,1.60123,158.73,1.60176,1.60179,1.6014,1.6014,183.69,True
'2018-03-29T18:31:00',1.60125,1.60142,1.60119,1.60138,206.11,1.60142,1.60158,1.60135,1.60155,215.28,False
'2018-03-29T18:32:00',1.60138,1.60145,1.60126,1.60134,182.94,1.60154,1.60162,1.6014,1.60149,214.09,False
'2018-03-29T18:33:00',1.60136,1.60138,1.60124,1.60131,158.96,1.60153,1.60154,1.6014,1.60145,170.47,True
'2018-03-29T18:34:00',1.60131,1.60143,1.60128,1.60134,161.93,1.60146,1.60163,1.60145,1.60152,174.93,False
'2018-03-29T18:35:00',1.60136,1.60141,1.60098,1.6011,183.35,1.60152,1.60158,1.60114,1.60125,184.14,False
'2018-03-29T18:36:00',1.60108,1.60121,1.601,1.60106,173.35,1.60126,1.60139,1.60114,1.60123,158.73,True
'2018-03-29T18:37:00',1.60106,1.60122,1.60102,1.60112,190.01,1.60122,1.60141,1.60117,1.60131,190.29,False
'2018-03-29T18:38:00',1.60112,1.60115,1.60093,1.60099,194.68,1.60131,1.60133,1.6011,1.60118,177.38,False
'2018-03-29T18:39:00',1.60099,1.60103,1.60087,1.60099,197.37,1.60117,1.60123,1.60103,1.60115,215.9,True
'2018-03-29T18:40:00',1.60097,1.60117,1.60085,1.60108,153.2,1.60116,1.60136,1.60102,1.60128,145.92,True
'2018-03-29T18:41:00',1.60108,1.6012,1.60105,1.60114,174.91,1.60128,1.60139,1.6012,1.60131,266.24,False
'2018-03-29T18:42:00',1.60116,1.60116,1.60086,1.60092,179.01,1.60131,1.60134,1.60103,1.60107,232.06,False
'2018-03-29T18:43:00',1.60092,1.60095,1.6006,1.6007,132.84,1.60107,1.60112,1.60077,1.60085,146.92,True
'2018-03-29T18:44:00',1.60071,1.60089,1.6007,1.6008,160.43,1.60084,1.6011,1.60084,1.60099,187.97,False
'2018-03-29T18:45:00',1.6008,1.60082,1.60053,1.60062,181.4,1.60098,1.60098,1.60069,1.6008,146.77,False
'2018-03-29T18:46:00',1.60063,1.60072,1.60054,1.60054,157.32,1.60082,1.60091,1.60073,1.60073,183.21,True
'2018-03-29T18:47:00',1.60056,1.60065,1.60053,1.60061,150.86,1.60073,1.60084,1.6007,1.6008,144.64,False
'2018-03-29T18:48:00',1.60061,1.6007,1.60053,1.60053,156.73,1.6008,1.60089,1.60071,1.60072,130.93,False
'2018-03-29T18:49:00',1.60053,1.60055,1.60032,1.6004,195.83,1.60073,1.60073,1.60051,1.60058,196.27,False
'2018-03-29T18:50:00',1.6004,1.60044,1.60025,1.60025,130.84,1.60058,1.6006,1.60044,1.60044,90.5,True
'2018-03-29T18:51:00',1.60025,1.60038,1.60025,1.6003,85.94,1.60045,1.60056,1.60045,1.60051,65.86,True
'2018-03-29T18:52:00',1.60031,1.60046,1.60023,1.60043,121.05,1.60052,1.60065,1.60042,1.60062,97.69,False
'2018-03-29T18:53:00',1.60043,1.60061,1.60033,1.60034,214.34,1.6006,1.60076,1.60052,1.60052,141.99,False
'2018-03-29T18:54:00',1.60033,1.60043,1.60013,1.60024,217.23,1.60052,1.60055,1.60033,1.60043,204.38,True
'2018-03-29T18:55:00',1.60022,1.60038,1.60022,1.60034,153.87,1.60044,1.60055,1.60042,1.60053,226.38,True
'2018-03-29T18:56:00',1.60034,1.60105,1.60034,1.60076,191.92,1.60053,1.60121,1.60053,1.60096,234.68,True
'2018-03-29T18:57:00',1.60077,1.60094,1.60072,1.6008,232.87,1.60096,1.60111,1.60093,1.60101,191.32,True
'2018-03-29T18:58:00',1.60079,1.60115,1.60079,1.60115,234.92,1.60101,1.60135,1.60099,1.60133,278.74,True
'2018-03-29T18:59:00',1.60102,1.60152,1.60079,1.60137,351.99,1.60121,1.60171,1.601,1.60159,337.26,False
'2018-03-29T19:00:00',1.60135,1.60143,1.60084,1.60086,272.75,1.60152,1.60159,1.60104,1.60106,230.54,True
'2018-03-29T19:01:00',1.60084,1.60102,1.60084,1.60088,184.1,1.60104,1.60121,1.60104,1.60108,172.05,False
'2018-03-29T19:02:00',1.60089,1.60105,1.60075,1.60087,144.86,1.60108,1.60125,1.60088,1.60098,157.76,True
'2018-03-29T19:03:00',1.60088,1.601,1.60074,1.60094,171.58,1.60098,1.60117,1.60091,1.60112,170.94,False
'2018-03-29T19:04:00',1.60094,1.60106,1.60089,1.60092,124.29,1.60111,1.60123,1.60105,1.60112,138.73,True
'2018-03-29T19:05:00',1.60092,1.6011,1.60087,1.60101,132.54,1.60112,1.60125,1.60106,1.60118,119.37,False
'2018-03-29T19:06:00',1.60102,1.60102,1.60079,1.60087,124.99,1.60118,1.60118,1.60098,1.60104,98.49,True
'2018-03-29T19:07:00',1.60087,1.60104,1.60087,1.60101,110.44,1.60105,1.60124,1.60103,1.60121,132.96,False
'2018-03-29T19:08:00',1.60099,1.601,1.60083,1.60086,72.61,1.6012,1.60121,1.60101,1.60105,99.83,False
'2018-03-29T19:09:00',1.60087,1.60091,1.60079,1.60084,136.63,1.60105,1.60111,1.60096,1.60102,135.77,True
'2018-03-29T19:10:00',1.60085,1.60093,1.60082,1.60088,98.37,1.60104,1.60112,1.60102,1.60106,98.65,True
'2018-03-29T19:11:00',1.60088,1.60129,1.60088,1.60123,142.18,1.60105,1.60145,1.60104,1.60139,132.95,False
'2018-03-29T19:12:00',1.60123,1.60123,1.60106,1.60116,108.32,1.6014,1.6014,1.60118,1.60128,98.82,False
'2018-03-29T19:13:00',1.60116,1.60127,1.60095,1.60105,185.02,1.60129,1.60142,1.60112,1.60121,135.62,True
'2018-03-29T19:14:00',1.60105,1.60121,1.60103,1.60111,147.91,1.60123,1.6014,1.60121,1.60131,190.67,True
'2018-03-29T19:15:00',1.60112,1.60122,1.601,1.60114,133.19,1.60133,1.60143,1.6012,1.60136,180.69,False
'2018-03-29T19:16:00',1.60115,1.60116,1.60093,1.60112,123.13,1.60136,1.60136,1.60115,1.60132,172.65,True
'2018-03-29T19:17:00',1.60113,1.60154,1.60113,1.60142,165.82,1.60133,1.60173,1.60133,1.60161,189.9,False
'2018-03-29T19:18:00',1.60142,1.60143,1.60117,1.60121,134.64,1.60158,1.60158,1.60132,1.60139,117.27,False
'2018-03-29T19:19:00',1.60124,1.60135,1.60114,1.60121,159.78,1.60142,1.60152,1.60131,1.60139,143.28,True
'2018-03-29T19:20:00',1.60121,1.60135,1.60121,1.60132,108.88,1.6014,1.60154,1.6014,1.60149,134.35,True
'2018-03-29T19:21:00',1.60134,1.60148,1.60133,1.60144,127.72,1.60154,1.60167,1.60148,1.60164,125.67,True
'2018-03-29T19:22:00',1.60144,1.60166,1.60142,1.60156,68.01,1.60163,1.60175,1.60158,1.60162,89.74,False
'2018-03-29T19:23:00',1.60149,1.60149,1.60132,1.60132,128.39,1.60165,1.60165,1.60147,1.60149,117.62,False
'2018-03-29T19:24:00',1.60132,1.60133,1.60123,1.60132,80.52,1.6015,1.6015,1.60128,1.60137,82.3,False
'2018-03-29T19:25:00',1.60132,1.60134,1.60129,1.60129,81.74,1.60138,1.60151,1.60133,1.60133,78.5,True
'2018-03-29T19:26:00',1.60132,1.6015,1.60129,1.60147,82.68,1.60136,1.60163,1.60133,1.60157,104.6,False
'2018-03-29T19:27:00',1.60146,1.6016,1.60144,1.60146,108.64,1.60157,1.60173,1.60152,1.60157,108.3,True
'2018-03-29T19:28:00',1.60144,1.6015,1.60133,1.60148,70.77,1.60155,1.60161,1.60149,1.60159,85.78,False
'2018-03-29T19:29:00',1.60148,1.60148,1.60101,1.60125,134.92,1.60159,1.60159,1.60118,1.60143,168.22,True
'2018-03-29T19:30:00',1.60127,1.60142,1.60113,1.60135,182.21,1.60143,1.60155,1.60127,1.60154,172.49,False
'2018-03-29T19:31:00',1.60136,1.60138,1.60114,1.60134,128.52,1.60154,1.60156,1.60131,1.60151,127.89,False
'2018-03-29T19:32:00',1.60134,1.60138,1.60111,1.60117,192.98,1.60152,1.60156,1.60125,1.60135,180.78,False
'2018-03-29T19:33:00',1.60117,1.60117,1.60097,1.60105,166.33,1.60133,1.60133,1.6011,1.60122,133.67,False
'2018-03-29T19:34:00',1.60103,1.60107,1.60092,1.60104,99.26,1.60119,1.60125,1.60108,1.60124,154.93,False
'2018-03-29T19:35:00',1.60104,1.60104,1.6009,1.6009,62.28,1.60123,1.60125,1.60108,1.60108,86.12,False
'2018-03-29T19:36:00',1.6009,1.60094,1.60076,1.60079,115.49,1.60107,1.60116,1.60093,1.60098,108.31,False
'2018-03-29T19:37:00',1.60077,1.60081,1.60066,1.60069,82.87,1.60096,1.60101,1.60086,1.60089,100.61,True
'2018-03-29T19:38:00',1.60069,1.60092,1.60067,1.60087,96.26,1.6009,1.60107,1.60088,1.60101,137.68,True
'2018-03-29T19:39:00',1.60087,1.60104,1.60072,1.60088,129.16,1.60102,1.60116,1.60082,1.60106,114.23,True
'2018-03-29T19:40:00',1.60088,1.60112,1.60083,1.60112,158.55,1.60107,1.60123,1.60102,1.60123,165.82,False
'2018-03-29T19:41:00',1.60111,1.60112,1.60095,1.60101,101.45,1.60122,1.60126,1.6011,1.60117,126.68,False
'2018-03-29T19:42:00',1.60101,1.60108,1.60084,1.6009,151.61,1.60118,1.60123,1.601,1.60106,129.13,False
'2018-03-29T19:43:00',1.60089,1.60089,1.60078,1.60084,99.77,1.60107,1.60108,1.60095,1.60102,94.62,False
'2018-03-29T19:44:00',1.60085,1.60088,1.60069,1.60079,76.06,1.60103,1.60105,1.60084,1.60097,104.84,False
'2018-03-29T19:45:00',1.60077,1.60083,1.60064,1.60072,106.11,1.60095,1.60101,1.60081,1.60091,113.53,True
'2018-03-29T19:46:00',1.60072,1.60088,1.6006,1.60086,92.16,1.6009,1.60108,1.6008,1.60105,112.33,False
'2018-03-29T19:47:00',1.60086,1.60087,1.60044,1.60051,173.26,1.60104,1.60107,1.60063,1.60072,176.92,False
'2018-03-29T19:48:00',1.60051,1.60063,1.60043,1.60045,155.5,1.60072,1.60083,1.60063,1.60065,174.49,True
'2018-03-29T19:49:00',1.60044,1.6005,1.60029,1.60048,136.7,1.60063,1.60072,1.60051,1.60071,170.77,False
'2018-03-29T19:50:00',1.60048,1.60051,1.60025,1.60026,181.91,1.6007,1.60071,1.60045,1.60047,214.77,False
'2018-03-29T19:51:00',1.60026,1.60036,1.60008,1.60022,209.51,1.60045,1.60056,1.60028,1.60044,178.03,False
'2018-03-29T19:52:00',1.60022,1.60032,1.60005,1.60005,187.52,1.60044,1.6005,1.60024,1.60027,188.0,False
'2018-03-29T19:53:00',1.60004,1.60018,1.59997,1.60001,172.94,1.60025,1.60031,1.60016,1.60017,225.78,True
'2018-03-29T19:54:00',1.59998,1.60009,1.59996,1.60009,147.0,1.60017,1.60026,1.60014,1.60026,142.69,True
'2018-03-29T19:55:00',1.60008,1.60025,1.60007,1.60022,144.62,1.60028,1.60045,1.60026,1.60039,187.46,False
'2018-03-29T19:56:00',1.60019,1.60034,1.60013,1.60013,186.54,1.60039,1.6005,1.60034,1.60034,230.43,True
'2018-03-29T19:57:00',1.60011,1.60025,1.60005,1.60016,119.86,1.60032,1.60043,1.60021,1.60037,151.44,False
'2018-03-29T19:58:00',1.60019,1.6002,1.59996,1.59997,195.04,1.60036,1.6004,1.60013,1.60013,205.38,True
'2018-03-29T19:59:00',1.59998,1.6002,1.59996,1.6,225.82,1.60018,1.60041,1.60012,1.60014,179.11,False
'2018-03-29T20:00:00',1.6,1.6,1.59977,1.59986,158.07,1.60014,1.60015,1.59994,1.60004,180.29,False
'2018-03-29T20:01:00',1.59985,1.59989,1.59955,1.59962,186.64,1.60007,1.60009,1.59974,1.5998,159.69,True
'2018-03-29T20:02:00',1.59961,1.59979,1.5996,1.59977,224.72,1.5998,1.59998,1.59979,1.59995,166.07,True
'2018-03-29T20:03:00',1.59976,1.59989,1.5997,1.59983,174.64,1.59994,1.60007,1.59988,1.6,118.7,True
'2018-03-29T20:04:00',1.59983,1.60002,1.5998,1.59993,170.43,1.60001,1.6002,1.60001,1.60012,111.84,False
'2018-03-29T20:05:00',1.59993,1.59993,1.59978,1.5998,114.5,1.60012,1.60012,1.59992,1.59993,73.06,True
'2018-03-29T20:06:00',1.59981,1.59998,1.59974,1.59996,199.19,1.59993,1.60018,1.59988,1.60015,127.29,True
'2018-03-29T20:07:00',1.59998,1.60004,1.59992,1.59998,233.48,1.60016,1.60025,1.6001,1.60014,167.3,True
'2018-03-29T20:08:00',1.59998,1.60006,1.59993,1.60004,148.37,1.60013,1.60025,1.60006,1.60024,117.95,True
'2018-03-29T20:09:00',1.60004,1.60016,1.59994,1.60008,207.22,1.60025,1.60031,1.60013,1.60025,209.52,True
'2018-03-29T20:10:00',1.60004,1.60024,1.59996,1.60024,192.01,1.60024,1.60041,1.60013,1.60039,245.78,True
'2018-03-29T20:11:00',1.60025,1.60042,1.60014,1.60032,208.25,1.6004,1.60056,1.60029,1.60049,231.1,False
'2018-03-29T20:12:00',1.60032,1.60038,1.60007,1.60023,201.98,1.60049,1.60055,1.60022,1.60043,221.47,True
'2018-03-29T20:13:00',1.60023,1.6005,1.60013,1.60048,150.92,1.60043,1.60069,1.60027,1.60069,208.29,False
'2018-03-29T20:14:00',1.60049,1.60049,1.60032,1.60035,123.39,1.6007,1.6007,1.60051,1.60056,139.51,True
'2018-03-29T20:15:00',1.60038,1.60052,1.60029,1.60052,203.96,1.60056,1.60069,1.60048,1.60069,201.69,False
'2018-03-29T20:16:00',1.6005,1.60061,1.60034,1.60044,155.67,1.60072,1.6008,1.60054,1.60065,182.91,True
'2018-03-29T20:17:00',1.60044,1.60067,1.60043,1.60064,245.29,1.60065,1.60086,1.60063,1.60083,209.8,False
'2018-03-29T20:18:00',1.60063,1.60065,1.60031,1.60045,231.03,1.60084,1.60084,1.60052,1.60066,168.54,True
'2018-03-29T20:19:00',1.60046,1.60059,1.6004,1.60046,254.78,1.60066,1.60079,1.60059,1.60067,205.24,True
'2018-03-29T20:20:00',1.60046,1.60085,1.60045,1.60085,139.18,1.60068,1.60105,1.60066,1.60105,159.19,True
'2018-03-29T20:21:00',1.60085,1.60104,1.60079,1.60104,141.81,1.60105,1.60122,1.60094,1.60119,139.66,True
'2018-03-29T20:22:00',1.60104,1.60117,1.601,1.6011,145.87,1.60118,1.60137,1.60116,1.6013,146.72,True
'2018-03-29T20:23:00',1.6011,1.60127,1.60103,1.60112,227.29,1.6013,1.60144,1.60122,1.6013,155.46,True
'2018-03-29T20:24:00',1.60114,1.60133,1.60107,1.60131,194.46,1.60129,1.6015,1.60126,1.60148,123.81,False
'2018-03-29T20:25:00',1.60133,1.60134,1.60105,1.60117,180.04,1.60148,1.60151,1.60123,1.60135,147.43,True
'2018-03-29T20:26:00',1.60119,1.60143,1.60119,1.60134,139.2,1.60135,1.6016,1.60135,1.60152,124.85,False
'2018-03-29T20:27:00',1.60134,1.60141,1.60128,1.60131,154.93,1.60153,1.60156,1.60146,1.6015,100.94,True
'2018-03-29T20:28:00',1.60131,1.6015,1.60129,1.60141,183.81,1.6015,1.60166,1.60147,1.60157,111.44,False
'2018-03-29T20:29:00',1.6014,1.60143,1.60106,1.60129,209.82,1.60156,1.60158,1.60123,1.60145,147.43,False
'2018-03-29T20:30:00',1.6013,1.60132,1.60105,1.60112,190.91,1.60146,1.60148,1.6012,1.60129,116.94,False
'2018-03-29T20:31:00',1.60112,1.60127,1.60105,1.60105,157.43,1.6013,1.60143,1.60123,1.60123,106.84,True
'2018-03-29T20:32:00',1.60106,1.60116,1.601,1.60114,97.29,1.60123,1.60133,1.60117,1.60131,65.69,False
'2018-03-29T20:33:00',1.60114,1.60114,1.60091,1.60106,118.42,1.60131,1.60133,1.60107,1.60126,94.59,False
'2018-03-29T20:34:00',1.60106,1.6011,1.60092,1.601,202.57,1.60125,1.6013,1.6011,1.60119,153.96,False
'2018-03-29T20:35:00',1.60101,1.6011,1.60084,1.60086,148.04,1.6012,1.60126,1.60103,1.60105,134.63,True
'2018-03-29T20:36:00',1.60086,1.60104,1.60083,1.60101,188.25,1.60104,1.60124,1.601,1.60124,151.68,True
'2018-03-29T20:37:00',1.60101,1.60122,1.60101,1.60118,219.01,1.60124,1.6014,1.60123,1.60138,182.66,True
'2018-03-29T20:38:00',1.60117,1.60136,1.60114,1.60124,194.99,1.60133,1.60155,1.6013,1.60143,170.18,True
'2018-03-29T20:39:00',1.60123,1.60135,1.60122,1.60126,140.38,1.60145,1.60155,1.60139,1.60144,136.19,True
'2018-03-29T20:40:00',1.60124,1.60134,1.60116,1.60132,139.03,1.60145,1.60154,1.60136,1.60153,133.83,False
'2018-03-29T20:41:00',1.60132,1.60139,1.60124,1.60124,149.65,1.60152,1.60156,1.6014,1.60144,146.83,False
'2018-03-29T20:42:00',1.60124,1.60124,1.60101,1.60106,179.23,1.60144,1.60144,1.6012,1.60125,139.86,False
'2018-03-29T20:43:00',1.60106,1.6011,1.60075,1.60089,202.4,1.60125,1.60127,1.60093,1.60105,169.78,True
'2018-03-29T20:44:00',1.60089,1.60102,1.60083,1.60096,132.4,1.60105,1.60118,1.60097,1.60115,154.37,True
'2018-03-29T20:45:00',1.60094,1.60102,1.6009,1.60098,169.85,1.60115,1.60123,1.60106,1.60112,131.44,False
'2018-03-29T20:46:00',1.60098,1.60098,1.60079,1.60089,216.33,1.60111,1.60119,1.60092,1.60109,166.59,True
'2018-03-29T20:47:00',1.60089,1.60107,1.60076,1.60101,194.17,1.60108,1.60125,1.60095,1.60121,180.22,False
'2018-03-29T20:48:00',1.60102,1.60102,1.60086,1.60086,198.97,1.60119,1.60123,1.60102,1.60108,146.04,False
'2018-03-29T20:49:00',1.60085,1.60092,1.60056,1.60057,248.41,1.60104,1.60113,1.60072,1.60072,187.12,True
'2018-03-29T20:50:00',1.60059,1.60071,1.60053,1.60067,182.49,1.60073,1.6009,1.60069,1.60078,169.28,False
'2018-03-29T20:51:00',1.60067,1.60079,1.60057,1.60057,179.74,1.6008,1.60099,1.60073,1.60073,161.34,False
'2018-03-29T20:52:00',1.60057,1.60066,1.60045,1.60045,141.85,1.60071,1.60085,1.60065,1.60066,156.09,True
'2018-03-29T20:53:00',1.60045,1.60078,1.60043,1.60065,162.29,1.60065,1.60098,1.60063,1.60083,186.93,True
'2018-03-29T20:54:00',1.60065,1.6008,1.60062,1.60069,210.97,1.60081,1.60098,1.60078,1.60088,173.21,False
'2018-03-29T20:55:00',1.60069,1.60071,1.60051,1.60063,231.23,1.60089,1.6009,1.60066,1.60084,218.41,True
'2018-03-29T20:56:00',1.60063,1.60086,1.60063,1.60083,157.0,1.6008,1.60105,1.60077,1.60099,129.92,True
'2018-03-29T20:57:00',1.60083,1.60092,1.60076,1.60084,194.68,1.60103,1.60113,1.60091,1.60099,169.9,True
'2018-03-29T20:58:00',1.60082,1.60096,1.60075,1.60095,211.03,1.60098,1.60117,1.60093,1.60116,176.12,True
'2018-03-29T20:59:00',1.60098,1.60108,1.60071,1.60107,256.87,1.60117,1.60127,1.60085,1.60126,230.63,False
'2018-03-29T21:00:00',1.60107,1.60108,1.60067,1.60082,230.48,1.60129,1.60129,1.60088,1.60102,184.53,True
'2018-03-29T21:01:00',1.60082,1.60095,1.60081,1.60085,139.62,1.60103,1.60114,1.60103,1.60105,171.75,False
'2018-03-29T21:02:00',1.60084,1.60091,1.60075,1.60082,123.89,1.60106,1.60109,1.60094,1.60102,119.18,False
'2018-03-29T21:03:00',1.60081,1.60084,1.60059,1.60067,201.61,1.60102,1.60102,1.60078,1.60088,139.94,True
'2018-03-29T21:04:00',1.60067,1.60074,1.6006,1.60068,167.06,1.60088,1.60095,1.60082,1.6009,113.67,True
'2018-03-29T21:05:00',1.60073,1.60085,1.6007,1.60072,129.67,1.60093,1.60105,1.6009,1.60096,116.71,True
'2018-03-29T21:06:00',1.60072,1.60077,1.60065,1.60075,139.05,1.60096,1.60096,1.60086,1.60095,110.97,False
'2018-03-29T21:07:00',1.60076,1.6008,1.60063,1.60072,154.39,1.60095,1.60098,1.6008,1.60093,127.27,False
'2018-03-29T21:08:00',1.60072,1.60075,1.60067,1.60072,141.49,1.60093,1.60095,1.60086,1.6009,129.49,False
'2018-03-29T21:09:00',1.60072,1.60072,1.6006,1.60061,174.34,1.60092,1.60093,1.60079,1.60084,130.23,True
'2018-03-29T21:10:00',1.60063,1.6009,1.60063,1.60075,188.57,1.60081,1.60111,1.60081,1.60097,137.43,True
'2018-03-29T21:11:00',1.60074,1.60079,1.60063,1.60079,175.75,1.60094,1.60098,1.60085,1.60098,127.12,False
'2018-03-29T21:12:00',1.60077,1.60077,1.60064,1.60064,93.77,1.60098,1.60098,1.60083,1.60085,75.31,False
'2018-03-29T21:13:00',1.60064,1.60071,1.60063,1.60064,107.27,1.60086,1.60091,1.6008,1.60085,82.49,True
'2018-03-29T21:14:00',1.60067,1.60075,1.60061,1.60073,145.39,1.60084,1.60095,1.60078,1.60094,124.39,True
'2018-03-29T21:15:00',1.60074,1.6008,1.60071,1.60079,134.35,1.60091,1.601,1.60085,1.601,130.75,True
'2018-03-29T21:16:00',1.60079,1.60097,1.60058,1.60089,153.66,1.601,1.60114,1.60077,1.60109,147.49,False
'2018-03-29T21:17:00',1.60091,1.601,1.60078,1.60083,117.23,1.60109,1.60117,1.60098,1.60103,140.9,True
'2018-03-29T21:18:00',1.60086,1.60097,1.60079,1.60092,83.13,1.60106,1.60118,1.601,1.60114,106.06,False
'2018-03-29T21:19:00',1.60092,1.60102,1.60087,1.60092,146.59,1.60114,1.60122,1.60107,1.60113,155.48,False
'2018-03-29T21:20:00',1.60091,1.60096,1.60083,1.60087,150.5,1.60112,1.60112,1.601,1.60107,172.6,True
'2018-03-29T21:21:00',1.60091,1.60101,1.60071,1.60095,180.62,1.60106,1.6012,1.60087,1.60117,176.93,True
'2018-03-29T21:22:00',1.60102,1.60112,1.60086,1.60111,174.94,1.60117,1.60128,1.60106,1.60126,225.24,False
'2018-03-29T21:23:00',1.60112,1.60119,1.60097,1.60107,118.87,1.60126,1.60134,1.60116,1.60126,155.07,True
'2018-03-29T21:24:00',1.60106,1.60138,1.60106,1.60137,190.78,1.60127,1.60156,1.60125,1.60156,237.51,False
'2018-03-29T21:25:00',1.60138,1.60139,1.60117,1.60131,135.99,1.60156,1.6016,1.60138,1.60154,131.12,False
'2018-03-29T21:26:00',1.60131,1.60134,1.60119,1.6012,80.62,1.60154,1.60154,1.60138,1.60139,60.77,True
'2018-03-29T21:27:00',1.60119,1.60136,1.60118,1.60134,117.67,1.60139,1.60156,1.60139,1.60156,94.39,True
'2018-03-29T21:28:00',1.60136,1.60148,1.60135,1.60141,92.53,1.60155,1.60166,1.60155,1.60164,131.37,False
'2018-03-29T21:29:00',1.60142,1.60147,1.60122,1.60126,111.62,1.60163,1.60164,1.60143,1.60147,160.81,True
'2018-03-29T21:30:00',1.60125,1.60151,1.60125,1.6015,136.41,1.60145,1.60166,1.60143,1.60164,209.23,False
'2018-03-29T21:31:00',1.6015,1.6015,1.60126,1.60142,132.02,1.60164,1.60165,1.60145,1.60163,195.34,True
'2018-03-29T21:32:00',1.60141,1.60175,1.60137,1.60167,135.26,1.60163,1.60194,1.60156,1.60188,164.83,True
'2018-03-29T21:33:00',1.60168,1.6017,1.60161,1.60169,87.34,1.60188,1.60191,1.6018,1.60186,106.46,True
'2018-03-29T21:34:00',1.60169,1.60178,1.60169,1.60178,85.63,1.60186,1.60199,1.60186,1.60198,87.19,False
'2018-03-29T21:35:00',1.60179,1.60184,1.60176,1.60176,154.3,1.60198,1.60204,1.60195,1.60197,217.82,True
'2018-03-29T21:36:00',1.60176,1.60193,1.60176,1.60192,140.05,1.60197,1.60214,1.60197,1.60213,177.65,False
'2018-03-29T21:37:00',1.60192,1.60199,1.6018,1.6019,164.38,1.60212,1.60217,1.60201,1.60207,191.13,False
'2018-03-29T21:38:00',1.60193,1.602,1.60175,1.60176,138.64,1.6021,1.6022,1.60196,1.60196,149.23,False
'2018-03-29T21:39:00',1.60175,1.60182,1.60167,1.60174,145.32,1.60194,1.60201,1.60185,1.60191,154.48,True
'2018-03-29T21:40:00',1.60174,1.60182,1.60154,1.60182,127.32,1.60193,1.602,1.60176,1.602,149.27,True
'2018-03-29T21:41:00',1.6018,1.60195,1.60179,1.60189,150.48,1.602,1.60213,1.602,1.60211,171.24,False
'2018-03-29T21:42:00',1.6019,1.60191,1.60181,1.60189,90.12,1.60211,1.60212,1.60202,1.6021,98.85,False
'2018-03-29T21:43:00',1.60188,1.60193,1.6017,1.60173,153.1,1.60212,1.60212,1.60189,1.60194,165.19,True
'2018-03-29T21:44:00',1.60174,1.60201,1.60166,1.602,119.68,1.60195,1.60222,1.60187,1.60222,111.01,False
'2018-03-29T21:45:00',1.60204,1.60207,1.60182,1.60196,184.82,1.60223,1.60229,1.60201,1.60214,169.64,True
'2018-03-29T21:46:00',1.60195,1.6021,1.60195,1.60195,161.47,1.60214,1.6023,1.60214,1.60218,151.03,False
'2018-03-29T21:47:00',1.60197,1.60201,1.60188,1.60193,83.73,1.60218,1.6022,1.60209,1.60213,83.52,False
'2018-03-29T21:48:00',1.60192,1.60197,1.60181,1.60188,150.39,1.60212,1.60217,1.60201,1.60209,133.96,False
'2018-03-29T21:49:00',1.60189,1.60199,1.6018,1.6018,192.51,1.60208,1.60219,1.60199,1.60202,182.76,False
'2018-03-29T21:50:00',1.60181,1.60193,1.60175,1.60175,166.6,1.602,1.6021,1.60195,1.60195,199.79,True
'2018-03-29T21:51:00',1.60176,1.60185,1.60175,1.60181,106.75,1.60195,1.60204,1.60195,1.60202,105.11,True
'2018-03-29T21:52:00',1.60181,1.60194,1.60175,1.60183,172.14,1.60201,1.60215,1.60196,1.60204,214.01,True
'2018-03-29T21:53:00',1.60187,1.60204,1.60184,1.60201,153.87,1.60206,1.60222,1.60205,1.6022,218.0,False
'2018-03-29T21:54:00',1.602,1.602,1.60192,1.60192,65.67,1.6022,1.6022,1.60213,1.60213,76.14,True
'2018-03-29T21:55:00',1.60191,1.6021,1.60182,1.60198,162.16,1.60214,1.60231,1.60203,1.60219,150.92,False
'2018-03-29T21:56:00',1.60198,1.60204,1.60187,1.60198,206.66,1.60213,1.60221,1.60206,1.60215,193.82,False
'2018-03-29T21:57:00',1.60197,1.60206,1.6019,1.60191,265.69,1.60215,1.60226,1.6021,1.60213,208.7,False
'2018-03-29T21:58:00',1.60191,1.602,1.60187,1.60192,191.25,1.60213,1.60222,1.60207,1.60211,152.34,False
'2018-03-29T21:59:00',1.6019,1.60191,1.6017,1.60176,143.68,1.6021,1.6021,1.60187,1.60189,102.5,True
'2018-03-29T22:00:00',1.60173,1.60223,1.60173,1.6022,146.32,1.60186,1.60239,1.60186,1.60239,128.19,False
'2018-03-29T22:01:00',1.6022,1.60225,1.60208,1.60209,123.54,1.60238,1.60243,1.60223,1.60231,99.59,True
'2018-03-29T22:02:00',1.60208,1.60222,1.60208,1.60218,79.77,1.60231,1.60243,1.60231,1.6024,100.06,True
'2018-03-29T22:03:00',1.60218,1.60225,1.60214,1.60224,70.41,1.60234,1.60246,1.60234,1.60244,80.35,False
'2018-03-29T22:04:00',1.60224,1.60232,1.60216,1.60218,74.08,1.60246,1.60251,1.60237,1.60239,90.89,True
'2018-03-29T22:05:00',1.60218,1.60225,1.60215,1.60221,63.55,1.60238,1.60247,1.60238,1.60243,55.89,True
'2018-03-29T22:06:00',1.60221,1.60225,1.60218,1.60225,81.38,1.60242,1.60248,1.60241,1.60247,52.76,True
'2018-03-29T22:07:00',1.60224,1.60239,1.60223,1.60228,51.68,1.60247,1.60255,1.60244,1.60247,48.88,False
'2018-03-29T22:08:00',1.60228,1.60229,1.60215,1.6022,45.84,1.60247,1.60249,1.60234,1.60238,43.51,True
'2018-03-29T22:09:00',1.60221,1.60227,1.60219,1.60221,39.59,1.60239,1.60243,1.60239,1.6024,33.47,False
'2018-03-29T22:10:00',1.60222,1.60226,1.60216,1.60221,51.47,1.60241,1.60244,1.60237,1.60239,30.76,False
'2018-03-29T22:11:00',1.60223,1.60223,1.60214,1.60214,30.52,1.60239,1.60239,1.60232,1.60232,23.13,True
'2018-03-29T22:12:00',1.60216,1.60227,1.60216,1.60227,28.18,1.60234,1.60247,1.60234,1.60246,23.72,False
'2018-03-29T22:13:00',1.60227,1.60227,1.60211,1.60215,47.28,1.60246,1.60246,1.60236,1.60238,49.51,True
'2018-03-29T22:14:00',1.60216,1.60221,1.60215,1.60221,58.18,1.60237,1.60244,1.60237,1.60243,50.45,False
'2018-03-29T22:15:00',1.60221,1.60221,1.60217,1.6022,37.52,1.60242,1.60243,1.60239,1.60239,38.22,False
'2018-03-29T22:16:00',1.60219,1.60219,1.60211,1.60214,34.58,1.60239,1.60241,1.6023,1.60232,36.26,False
'2018-03-29T22:17:00',1.60214,1.60216,1.60199,1.60208,111.27,1.60231,1.60237,1.6022,1.60223,78.5,False
'2018-03-29T22:18:00',1.60208,1.6021,1.60194,1.60195,111.42,1.60227,1.60233,1.60214,1.60216,110.28,False
'2018-03-29T22:19:00',1.60195,1.60195,1.60187,1.60194,44.93,1.60216,1.60217,1.6021,1.60217,34.28,True
'2018-03-29T22:20:00',1.60194,1.60195,1.60179,1.60195,90.06,1.60217,1.60217,1.60201,1.60216,83.31,True
'2018-03-29T22:21:00',1.60194,1.60201,1.60194,1.602,33.23,1.60216,1.60223,1.60216,1.60221,36.42,False
'2018-03-29T22:22:00',1.60199,1.602,1.60193,1.60195,81.21,1.60221,1.60221,1.60216,1.60219,64.54,False
'2018-03-29T22:23:00',1.60195,1.60195,1.6019,1.60194,44.51,1.60219,1.60219,1.60215,1.60218,53.11,True
'2018-03-29T22:24:00',1.60194,1.60208,1.60193,1.60208,35.86,1.60217,1.60231,1.60213,1.60231,40.46,False
'2018-03-29T22:25:00',1.60208,1.6021,1.60203,1.60203,54.31,1.60231,1.60232,1.60225,1.60225,33.8,True
'2018-03-29T22:26:00',1.60203,1.60207,1.60203,1.60207,46.46,1.60224,1.6023,1.60224,1.60227,27.51,True
'2018-03-29T22:27:00',1.60206,1.6021,1.60203,1.60208,52.53,1.60227,1.60234,1.60227,1.60231,57.54,True
'2018-03-29T22:28:00',1.60208,1.60224,1.60207,1.60224,32.6,1.60233,1.60246,1.60231,1.60246,38.97,False
'2018-03-29T22:29:00',1.60225,1.60232,1.60217,1.60217,127.67,1.60251,1.60256,1.60233,1.60233,91.49,True
'2018-03-29T22:30:00',1.60218,1.6022,1.60214,1.60219,88.27,1.60235,1.6024,1.60229,1.60233,60.69,True
'2018-03-29T22:31:00',1.60219,1.60223,1.60217,1.60221,66.41,1.6023,1.60244,1.6023,1.60238,52.69,True
'2018-03-29T22:32:00',1.60221,1.60239,1.60221,1.6023,46.15,1.60235,1.60258,1.60235,1.60244,42.86,True
'2018-03-29T22:33:00',1.60229,1.60245,1.60227,1.6023,73.43,1.60244,1.6026,1.6024,1.60247,54.74,False
'2018-03-29T22:34:00',1.6023,1.60234,1.60227,1.60227,44.65,1.60246,1.60253,1.60244,1.60246,37.0,False
'2018-03-29T22:35:00',1.60227,1.60229,1.60225,1.60226,50.57,1.60245,1.60252,1.60243,1.60244,31.25,True
'2018-03-29T22:36:00',1.60226,1.60229,1.60225,1.60228,58.1,1.60245,1.60255,1.60244,1.60251,34.78,False
'2018-03-29T22:37:00',1.60227,1.60227,1.60221,1.60221,59.59,1.60252,1.60252,1.6024,1.60244,41.2,False
'2018-03-29T22:38:00',1.60221,1.60221,1.60217,1.60217,53.72,1.60239,1.60244,1.60238,1.60242,43.41,False
'2018-03-29T22:39:00',1.60217,1.60217,1.60213,1.60214,90.23,1.60242,1.60242,1.60237,1.60238,81.36,False
'2018-03-29T22:40:00',1.60214,1.60221,1.60209,1.60209,90.71,1.60238,1.60241,1.6023,1.60231,70.01,False
'2018-03-29T22:41:00',1.60206,1.60206,1.6019,1.60197,62.16,1.60228,1.60228,1.60211,1.6022,57.88,True
'2018-03-29T22:42:00',1.60197,1.60202,1.60195,1.60201,65.47,1.60222,1.60225,1.60219,1.60225,77.44,True
'2018-03-29T22:43:00',1.60201,1.60205,1.60201,1.60205,68.95,1.60225,1.60232,1.60225,1.6023,95.4,True
'2018-03-29T22:44:00',1.60206,1.60207,1.60199,1.60206,71.47,1.6023,1.60231,1.60224,1.60231,87.28,False
'2018-03-29T22:45:00',1.60209,1.60209,1.60203,1.60204,27.7,1.60232,1.60233,1.6023,1.6023,37.22,False
'2018-03-29T22:46:00',1.60205,1.60208,1.602,1.602,26.23,1.60231,1.60232,1.60226,1.60226,32.98,False
'2018-03-29T22:47:00',1.602,1.60206,1.60199,1.60202,30.67,1.60225,1.60231,1.6022,1.6022,36.95,False
'2018-03-29T22:48:00',1.60202,1.60202,1.60198,1.60199,35.29,1.60222,1.60229,1.60218,1.60222,31.19,False
'2018-03-29T22:49:00',1.60199,1.60202,1.60179,1.60181,53.34,1.60225,1.60227,1.60206,1.60206,55.22,True
'2018-03-29T22:50:00',1.60181,1.60189,1.6018,1.60182,43.07,1.60206,1.60216,1.60203,1.60208,42.81,False
'2018-03-29T22:51:00',1.60183,1.60187,1.60181,1.60183,28.85,1.60206,1.60209,1.60205,1.60206,24.24,True
'2018-03-29T22:52:00',1.60183,1.60185,1.60183,1.60183,33.27,1.60207,1.60209,1.60205,1.60207,26.51,True
'2018-03-29T22:53:00',1.60183,1.60187,1.60183,1.60183,13.3,1.60206,1.60212,1.60206,1.6021,10.76,True
'2018-03-29T22:54:00',1.60182,1.60188,1.60182,1.60188,44.49,1.60207,1.60216,1.60207,1.60215,28.32,False
'2018-03-29T22:55:00',1.60184,1.60185,1.6018,1.6018,46.74,1.60215,1.60215,1.60206,1.60212,31.08,False
'2018-03-29T22:56:00',1.6018,1.60182,1.60177,1.60179,33.22,1.60211,1.60211,1.60208,1.60209,21.52,True
'2018-03-29T22:57:00',1.60177,1.60195,1.60175,1.60189,46.77,1.60209,1.60217,1.60205,1.60217,37.5,False
'2018-03-29T22:58:00',1.60187,1.60187,1.60175,1.60176,44.18,1.60217,1.60218,1.60204,1.60206,41.41,True
'2018-03-29T22:59:00',1.60177,1.602,1.60134,1.60195,55.43,1.60206,1.60238,1.60174,1.60234,60.1,True
'2018-03-29T23:00:00',1.60194,1.60248,1.60194,1.60222,4.75,1.60236,1.60292,1.60234,1.60288,15.53,False
'2018-03-29T23:01:00',1.60217,1.60217,1.60206,1.60206,0.95,1.60288,1.60288,1.60266,1.60266,2.44,True
'2018-03-29T23:02:00',1.60205,1.60212,1.60205,1.6021,0.76,1.6026,1.60267,1.6026,1.60263,0.76,False
'2018-03-29T23:03:00',1.60194,1.60194,1.60179,1.60182,0.57,1.60264,1.60264,1.60245,1.60245,0.57,False
'2018-03-29T23:04:00',1.60162,1.60162,1.60148,1.60148,12.02,1.60262,1.60262,1.60252,1.60252,8.51,False
'2018-03-29T23:05:00',1.60151,1.60152,1.60148,1.6015,12.4,1.60256,1.60256,1.60189,1.60217,9.87,True
'2018-03-29T23:06:00',1.6015,1.60167,1.60142,1.60166,24.27,1.60215,1.60228,1.60208,1.60219,17.82,False
'2018-03-29T23:07:00',1.6016,1.6016,1.60156,1.60158,17.16,1.60223,1.60231,1.60223,1.60231,14.0,True
'2018-03-29T23:08:00',1.60158,1.60185,1.60158,1.60173,23.61,1.60232,1.60265,1.60232,1.60239,22.94,False
'2018-03-29T23:09:00',1.60173,1.60221,1.60131,1.60164,70.95,1.60239,1.6031,1.60236,1.60237,68.97,True
'2018-03-29T23:10:00',1.60169,1.6018,1.60131,1.6018,94.05,1.60241,1.60252,1.6021,1.60239,54.0,False
'2018-03-29T23:11:00',1.60179,1.6018,1.60118,1.60151,83.29,1.60239,1.60247,1.60199,1.60225,54.25,True
'2018-03-29T23:12:00',1.6015,1.60219,1.60148,1.60213,26.37,1.60226,1.60294,1.60226,1.60285,29.9,False
'2018-03-29T23:13:00',1.60225,1.60226,1.60196,1.60201,25.0,1.60285,1.60295,1.60274,1.60279,36.52,True
'2018-03-29T23:14:00',1.60196,1.60216,1.60195,1.60214,30.5,1.60274,1.60293,1.60274,1.60278,33.5,False
'2018-03-29T23:15:00',1.60213,1.60235,1.60202,1.60209,67.8,1.60278,1.60283,1.6026,1.60269,71.25,False
'2018-03-29T23:16:00',1.60209,1.60213,1.60197,1.60208,83.25,1.60269,1.60272,1.60247,1.60266,73.0,True
'2018-03-29T23:17:00',1.60208,1.6022,1.60204,1.60216,93.07,1.60269,1.6028,1.60245,1.60274,75.25,False
'2018-03-29T23:18:00',1.60215,1.60215,1.60197,1.60202,48.64,1.60275,1.60278,1.60267,1.60269,33.25,False
'2018-03-29T23:19:00',1.60202,1.60208,1.60101,1.60133,87.79,1.60263,1.60263,1.60158,1.60182,86.38,True
'2018-03-29T23:20:00',1.60139,1.60144,1.60129,1.60143,37.0,1.60184,1.60212,1.60184,1.60211,38.07,True
'2018-03-29T23:21:00',1.60137,1.60153,1.60123,1.60143,53.0,1.60208,1.60217,1.60188,1.60214,51.7,False
'2018-03-29T23:22:00',1.60142,1.60145,1.60108,1.60124,57.5,1.60215,1.60217,1.60163,1.60173,59.21,True
'2018-03-29T23:23:00',1.60125,1.60163,1.60121,1.60163,88.69,1.60176,1.60244,1.60171,1.60244,93.09,False
'2018-03-29T23:24:00',1.60163,1.60163,1.60116,1.60116,72.0,1.60244,1.60244,1.6019,1.60197,79.34,False
'2018-03-29T23:25:00',1.60122,1.60139,1.60108,1.60115,45.69,1.60202,1.60211,1.60187,1.60187,47.14,True
'2018-03-29T23:26:00',1.60115,1.60169,1.60107,1.60163,47.71,1.60188,1.60222,1.60186,1.60222,48.67,False
'2018-03-29T23:27:00',1.60163,1.60174,1.60134,1.60134,33.57,1.60221,1.60232,1.60209,1.60209,33.81,True
'2018-03-29T23:28:00',1.60134,1.60174,1.60131,1.60159,87.28,1.60208,1.60231,1.60204,1.60228,105.21,False
'2018-03-29T23:29:00',1.60159,1.60168,1.60137,1.60137,41.69,1.60228,1.60229,1.60202,1.60202,51.78,False
'2018-03-29T23:30:00',1.60137,1.60146,1.60117,1.60125,74.47,1.60203,1.60205,1.60188,1.60188,83.21,True
'2018-03-29T23:31:00',1.60126,1.60167,1.60126,1.60149,109.88,1.60188,1.60228,1.60188,1.60215,117.28,False
'2018-03-29T23:32:00',1.60154,1.60157,1.6013,1.60145,126.03,1.60215,1.60215,1.6019,1.60203,114.35,False
'2018-03-29T23:33:00',1.60145,1.60151,1.6012,1.60138,59.98,1.60202,1.60208,1.60179,1.602,62.28,True
'2018-03-29T23:34:00',1.60136,1.60144,1.60134,1.60144,26.85,1.60202,1.60203,1.60193,1.60202,28.37,True
'2018-03-29T23:35:00',1.60142,1.6021,1.60142,1.60182,58.94,1.60202,1.60245,1.60202,1.6024,65.92,True
'2018-03-29T23:36:00',1.60182,1.6019,1.60182,1.6019,24.0,1.60243,1.60254,1.60243,1.60248,18.31,False
'2018-03-29T23:37:00',1.60186,1.60186,1.6017,1.60177,29.5,1.60245,1.60246,1.60232,1.60241,32.5,False
'2018-03-29T23:38:00',1.60177,1.60178,1.60165,1.60173,22.0,1.60241,1.60241,1.60219,1.60226,22.19,True
'2018-03-29T23:39:00',1.60177,1.60191,1.60177,1.60186,12.0,1.60227,1.6024,1.60227,1.60235,12.5,True
'2018-03-29T23:40:00',1.60185,1.60215,1.60183,1.60183,34.5,1.60235,1.60283,1.60234,1.60257,37.79,False
'2018-03-29T23:41:00',1.60178,1.60195,1.60154,1.60171,41.12,1.60253,1.60255,1.60208,1.6023,47.16,True
'2018-03-29T23:42:00',1.60173,1.60204,1.60165,1.602,83.95,1.60232,1.60255,1.60222,1.60246,84.36,False
'2018-03-29T23:43:00',1.602,1.60207,1.60149,1.60149,164.8,1.60247,1.60253,1.60201,1.60204,162.15,True
'2018-03-29T23:44:00',1.60151,1.60165,1.60151,1.60165,36.95,1.60204,1.60216,1.60204,1.60214,23.69,True
'2018-03-29T23:45:00',1.60166,1.60192,1.60166,1.60167,83.19,1.60218,1.60235,1.60216,1.60223,74.24,True
'2018-03-29T23:46:00',1.60167,1.60197,1.60158,1.60183,341.28,1.60225,1.60227,1.60197,1.60225,300.49,False
'2018-03-29T23:47:00',1.60181,1.60193,1.60174,1.60182,115.42,1.60226,1.60228,1.6022,1.60223,92.0,True
'2018-03-29T23:48:00',1.60182,1.60216,1.60166,1.60212,171.1,1.60225,1.60248,1.60216,1.6024,147.0,False
'2018-03-29T23:49:00',1.60212,1.60212,1.60172,1.60172,223.14,1.60239,1.60242,1.60209,1.6022,195.08,False
'2018-03-29T23:50:00',1.60172,1.60182,1.60134,1.6015,105.81,1.60208,1.60222,1.60159,1.602,113.38,True
'2018-03-29T23:51:00',1.6015,1.6018,1.6015,1.6018,31.61,1.60201,1.6022,1.60194,1.6022,41.96,False
'2018-03-29T23:52:00',1.60178,1.60178,1.60152,1.60161,47.24,1.60219,1.60219,1.60201,1.6021,65.34,False
'2018-03-29T23:53:00',1.60161,1.60161,1.60147,1.60148,53.5,1.60213,1.60213,1.60188,1.60192,66.85,True
'2018-03-29T23:54:00',1.60143,1.6016,1.60137,1.60156,141.99,1.60192,1.60212,1.60183,1.60205,171.74,True
'2018-03-29T23:55:00',1.60154,1.60165,1.60151,1.60158,62.17,1.60205,1.60212,1.60198,1.6021,67.99,False
'2018-03-29T23:56:00',1.6016,1.60161,1.60153,1.60157,37.31,1.60204,1.6021,1.60195,1.60199,42.64,True
'2018-03-29T23:57:00',1.60156,1.60178,1.60153,1.60164,160.02,1.60198,1.60223,1.60184,1.60212,146.38,True
'2018-03-29T23:58:00',1.60164,1.60166,1.60163,1.60166,33.47,1.60211,1.60214,1.602,1.6021,29.04,True
'2018-03-29T23:59:00',1.60169,1.60211,1.60167,1.6019,58.01,1.60205,1.60252,1.60201,1.60242,25.4,True
'2018-03-30T00:00:00',1.60186,1.60217,1.60186,1.60197,106.03,1.60241,1.60265,1.60233,1.6024,39.85,False
'2018-03-30T00:01:00',1.60198,1.60198,1.6019,1.60191,13.72,1.6024,1.60241,1.60231,1.60236,11.73,True
'2018-03-30T00:02:00',1.60191,1.6021,1.60186,1.60207,48.01,1.6024,1.60247,1.60233,1.60247,53.17,False
'2018-03-30T00:03:00',1.60208,1.60214,1.60199,1.60206,50.33,1.60248,1.6025,1.60237,1.60243,40.4,False
'2018-03-30T00:04:00',1.60206,1.60209,1.60195,1.60203,51.6,1.6025,1.60251,1.60236,1.60243,56.09,False
'2018-03-30T00:05:00',1.60207,1.6021,1.60191,1.60198,253.19,1.60243,1.60252,1.60235,1.60242,239.68,True
'2018-03-30T00:06:00',1.60198,1.60211,1.60198,1.60207,91.58,1.60242,1.60254,1.6024,1.60247,86.8,True
'2018-03-30T00:07:00',1.60208,1.60223,1.60207,1.6022,50.47,1.60247,1.6026,1.60247,1.6026,43.62,False
'2018-03-30T00:08:00',1.60219,1.60224,1.60211,1.60211,21.29,1.60258,1.6026,1.60252,1.60252,23.13,False
'2018-03-30T00:09:00',1.6021,1.60214,1.60205,1.60205,32.98,1.60254,1.60258,1.60252,1.60253,37.77,False
'2018-03-30T00:10:00',1.60206,1.60206,1.60179,1.60185,53.85,1.60253,1.60253,1.60232,1.60238,45.13,True
'2018-03-30T00:11:00',1.60185,1.60209,1.60173,1.60204,62.98,1.60238,1.60258,1.60225,1.60257,60.42,False
'2018-03-30T00:12:00',1.60204,1.60222,1.60167,1.60175,175.76,1.60258,1.60275,1.60225,1.60231,147.27,True
'2018-03-30T00:13:00',1.60175,1.6019,1.60166,1.60188,229.99,1.6023,1.60249,1.60222,1.60242,197.94,False
'2018-03-30T00:14:00',1.60188,1.60192,1.60157,1.6017,151.99,1.60246,1.60246,1.60217,1.60238,132.5,False
'2018-03-30T00:15:00',1.6017,1.60184,1.60162,1.60173,146.04,1.60237,1.60241,1.60218,1.6023,140.87,True
'2018-03-30T00:16:00',1.60177,1.60202,1.60163,1.60192,183.53,1.60231,1.60268,1.60214,1.60263,186.54,True
'2018-03-30T00:17:00',1.60193,1.60203,1.60192,1.60194,74.24,1.60263,1.60273,1.60262,1.60265,65.0,False
'2018-03-30T00:18:00',1.60193,1.60194,1.6016,1.60187,59.08,1.60265,1.60267,1.60234,1.60265,47.0,True
'2018-03-30T00:19:00',1.60191,1.60202,1.60188,1.60188,74.39,1.60265,1.60275,1.60263,1.60263,61.13,False
'2018-03-30T00:20:00',1.60189,1.6019,1.60158,1.6019,112.71,1.60263,1.60263,1.60235,1.60252,109.35,False
'2018-03-30T00:21:00',1.60185,1.60208,1.6017,1.60172,156.89,1.60253,1.60269,1.60234,1.60245,172.31,False
'2018-03-30T00:22:00',1.60172,1.60172,1.60162,1.60167,53.29,1.60242,1.60242,1.60234,1.60237,54.07,False
'2018-03-30T00:23:00',1.60165,1.6017,1.60165,1.60166,21.97,1.60238,1.60241,1.60233,1.60233,18.45,True
'2018-03-30T00:24:00',1.6017,1.60179,1.6017,1.60179,41.76,1.6023,1.6024,1.60228,1.6024,37.76,True
'2018-03-30T00:25:00',1.60178,1.60207,1.60177,1.60207,63.93,1.6024,1.60258,1.60238,1.60258,54.99,False
'2018-03-30T00:26:00',1.60207,1.60209,1.60206,1.60207,9.56,1.60258,1.60258,1.60254,1.60254,11.79,True
'2018-03-30T00:27:00',1.6022,1.60252,1.60203,1.60216,200.77,1.60262,1.60307,1.60255,1.60276,241.5,True
'2018-03-30T00:28:00',1.60216,1.60231,1.60194,1.60229,141.68,1.60276,1.60286,1.60249,1.60284,131.3,True
'2018-03-30T00:29:00',1.60227,1.60247,1.6018,1.60229,223.16,1.60285,1.60312,1.60233,1.60294,266.98,False
'2018-03-30T00:30:00',1.6023,1.60232,1.60171,1.6022,224.12,1.60292,1.60299,1.60234,1.60284,238.4,False
'2018-03-30T00:31:00',1.6022,1.6022,1.60177,1.60184,82.6,1.60284,1.60284,1.60245,1.60255,62.95,True
'2018-03-30T00:32:00',1.60191,1.60198,1.60167,1.60186,232.04,1.60252,1.60274,1.60242,1.60254,208.1,True
'2018-03-30T00:33:00',1.60186,1.60225,1.60182,1.60188,214.48,1.60257,1.60295,1.6025,1.60267,207.02,True
'2018-03-30T00:34:00',1.60189,1.60221,1.60186,1.60214,154.46,1.60266,1.60302,1.60264,1.60294,132.97,False
'2018-03-30T00:35:00',1.6021,1.6021,1.6017,1.60186,185.05,1.60294,1.60294,1.60244,1.60256,174.2,True
'2018-03-30T00:36:00',1.60186,1.60231,1.60183,1.60206,165.48,1.60255,1.60305,1.60248,1.60276,162.21,True
'2018-03-30T00:37:00',1.60207,1.60263,1.60204,1.60261,132.33,1.60276,1.60332,1.60273,1.60312,130.85,False
'2018-03-30T00:38:00',1.60259,1.60282,1.6021,1.60234,275.69,1.60311,1.60335,1.60259,1.60285,241.52,True
'2018-03-30T00:39:00',1.60234,1.60288,1.60206,1.60252,155.22,1.60286,1.60339,1.60259,1.60302,180.0,True
'2018-03-30T00:40:00',1.60254,1.60264,1.60251,1.60258,41.81,1.60302,1.60311,1.60302,1.60303,37.0,False
'2018-03-30T00:41:00',1.60258,1.60266,1.60254,1.60255,76.77,1.60303,1.60314,1.60301,1.60308,57.5,True
'2018-03-30T00:42:00',1.60255,1.60266,1.60254,1.6026,34.49,1.60306,1.60313,1.60306,1.60307,25.0,True
'2018-03-30T00:43:00',1.60255,1.60265,1.60254,1.60259,52.32,1.6031,1.60314,1.60302,1.6031,41.0,True
'2018-03-30T00:44:00',1.60255,1.60275,1.6025,1.60265,154.38,1.6031,1.60337,1.60299,1.60329,113.45,False
'2018-03-30T00:45:00',1.60263,1.6027,1.60255,1.60264,32.54,1.6033,1.6033,1.6032,1.60323,22.94,False
'2018-03-30T00:46:00',1.60254,1.60266,1.60247,1.60253,86.32,1.60323,1.60328,1.60305,1.60308,58.54,True
'2018-03-30T00:47:00',1.60255,1.60259,1.60245,1.60255,74.2,1.60306,1.60312,1.60301,1.60307,78.2,True
'2018-03-30T00:48:00',1.60255,1.60258,1.60248,1.60258,29.99,1.60306,1.60308,1.60302,1.60308,31.66,True
'2018-03-30T00:49:00',1.60255,1.60263,1.60252,1.60259,39.81,1.60309,1.60309,1.60303,1.60308,35.68,True
'2018-03-30T00:50:00',1.60255,1.60266,1.60254,1.60266,61.47,1.60307,1.60315,1.60303,1.60315,56.88,False
'2018-03-30T00:51:00',1.6027,1.60276,1.60232,1.60259,118.56,1.60318,1.60329,1.60278,1.60314,126.07,False
'2018-03-30T00:52:00',1.60259,1.60263,1.6022,1.60223,143.64,1.60311,1.60311,1.60262,1.60265,99.25,True
'2018-03-30T00:53:00',1.6022,1.60255,1.6022,1.60243,100.03,1.60263,1.60289,1.60263,1.60279,72.49,False
'2018-03-30T00:54:00',1.60245,1.60245,1.60219,1.60232,135.49,1.60279,1.60279,1.60257,1.60272,112.41,False
'2018-03-30T00:55:00',1.60232,1.60236,1.60215,1.60227,104.56,1.60272,1.60274,1.60246,1.60262,90.25,False
'2018-03-30T00:56:00',1.60225,1.60232,1.60216,1.60227,97.46,1.6026,1.60268,1.60248,1.60258,77.35,True
'2018-03-30T00:57:00',1.60227,1.60229,1.60226,1.60229,26.71,1.60258,1.60261,1.60254,1.6026,28.56,True
'2018-03-30T00:58:00',1.60229,1.60245,1.60228,1.60245,92.77,1.6026,1.60286,1.6026,1.60286,71.21,False
'2018-03-30T00:59:00',1.60244,1.60248,1.60108,1.60172,181.79,1.60286,1.60286,1.60156,1.60234,146.71,True
'2018-03-30T01:00:00',1.60172,1.60224,1.60164,1.60179,252.94,1.60231,1.6027,1.60219,1.6024,200.36,False
'2018-03-30T01:01:00',1.60179,1.60188,1.60133,1.60155,188.29,1.6024,1.60242,1.60193,1.60214,159.44,False
'2018-03-30T01:02:00',1.60159,1.6016,1.60137,1.6014,101.8,1.60209,1.6022,1.60199,1.602,81.29,True
'2018-03-30T01:03:00',1.60139,1.60171,1.60136,1.60157,105.46,1.60203,1.60237,1.60198,1.60227,88.53,True
'2018-03-30T01:04:00',1.60157,1.60173,1.60157,1.60164,35.35,1.60227,1.60236,1.60226,1.60226,21.08,True
'2018-03-30T01:05:00',1.60156,1.60183,1.60156,1.60183,39.85,1.60217,1.60256,1.60217,1.60256,27.99,False
'2018-03-30T01:06:00',1.60183,1.60188,1.60168,1.60175,70.11,1.60256,1.60262,1.60238,1.60242,53.34,True
'2018-03-30T01:07:00',1.60177,1.60179,1.60174,1.60177,19.77,1.60242,1.60249,1.60242,1.60249,17.85,True
'2018-03-30T01:08:00',1.60179,1.60182,1.60179,1.60182,35.87,1.60251,1.60253,1.60247,1.60252,26.99,False
'2018-03-30T01:09:00',1.60181,1.60187,1.60177,1.60177,34.05,1.60252,1.60257,1.6025,1.60251,23.42,False
'2018-03-30T01:10:00',1.60177,1.60183,1.60174,1.60176,157.76,1.60249,1.60253,1.6022,1.60233,120.52,False
'2018-03-30T01:11:00',1.60176,1.6018,1.60151,1.60152,128.01,1.6023,1.6025,1.60218,1.60224,101.8,True
'2018-03-30T01:12:00',1.60152,1.60269,1.60028,1.60227,366.41,1.6022,1.60336,1.60085,1.60278,301.33,True
'2018-03-30T01:13:00',1.60227,1.60237,1.60195,1.60233,234.62,1.60275,1.6028,1.60248,1.60273,189.73,False
'2018-03-30T01:14:00',1.60232,1.60236,1.6008,1.60176,310.93,1.60273,1.60273,1.60133,1.60235,341.41,True
'2018-03-30T01:15:00',1.60176,1.6022,1.60095,1.60205,273.29,1.60237,1.60254,1.60145,1.6025,283.95,False
'2018-03-30T01:16:00',1.60221,1.60222,1.60085,1.60127,358.02,1.60253,1.60265,1.60139,1.60189,362.41,True
'2018-03-30T01:17:00',1.60139,1.60215,1.60087,1.60131,342.61,1.6019,1.60259,1.60148,1.60196,344.12,True
'2018-03-30T01:18:00',1.6013,1.60166,1.6013,1.60156,83.5,1.60198,1.60235,1.60198,1.6023,105.86,False
'2018-03-30T01:19:00',1.60156,1.60156,1.60095,1.60121,230.32,1.6023,1.6023,1.60149,1.60192,206.04,False
'2018-03-30T01:20:00',1.60121,1.60127,1.60091,1.60108,215.91,1.60192,1.60195,1.60152,1.60174,170.75,False
'2018-03-30T01:21:00',1.60104,1.60118,1.60089,1.60101,261.08,1.60174,1.60179,1.60119,1.60146,210.84,False
'2018-03-30T01:22:00',1.60094,1.60101,1.60087,1.60088,149.77,1.60147,1.60147,1.60115,1.60138,162.16,True
'2018-03-30T01:23:00',1.60088,1.60147,1.60088,1.60091,234.37,1.60135,1.60199,1.60112,1.60154,232.04,False
'2018-03-30T01:24:00',1.60102,1.6011,1.60082,1.60084,106.15,1.60159,1.60161,1.60114,1.60137,98.57,True
'2018-03-30T01:25:00',1.60084,1.60097,1.60082,1.60085,75.38,1.60138,1.60153,1.60129,1.60152,59.0,False
'2018-03-30T01:26:00',1.60085,1.60091,1.60053,1.60083,140.55,1.60153,1.60156,1.60105,1.60153,115.27,True
'2018-03-30T01:27:00',1.60083,1.60112,1.60042,1.60099,279.96,1.60153,1.60157,1.60088,1.60146,205.67,False
'2018-03-30T01:28:00',1.60102,1.60114,1.60038,1.60051,279.98,1.60142,1.60152,1.60085,1.60105,302.87,False
'2018-03-30T01:29:00',1.60048,1.60134,1.60046,1.60046,393.73,1.60105,1.60173,1.60099,1.60111,387.7,True
'2018-03-30T01:30:00',1.60061,1.60172,1.60026,1.60083,357.36,1.60128,1.60225,1.60085,1.60131,335.6,False
'2018-03-30T01:31:00',1.60082,1.60142,1.60026,1.60036,426.99,1.60126,1.60177,1.60072,1.60081,382.51,True
'2018-03-30T01:32:00',1.60037,1.60116,1.60032,1.60049,263.19,1.60081,1.60162,1.60081,1.60106,318.02,True
'2018-03-30T01:33:00',1.60049,1.60062,1.60047,1.60059,242.45,1.60105,1.60115,1.60098,1.60111,305.52,True
'2018-03-30T01:34:00',1.6006,1.60095,1.60037,1.60061,205.77,1.60112,1.60136,1.60093,1.60116,179.88,True
'2018-03-30T01:35:00',1.60061,1.60078,1.60025,1.60064,170.34,1.60115,1.60127,1.60084,1.60125,154.93,False
'2018-03-30T01:36:00',1.60063,1.60078,1.60059,1.60063,97.49,1.60124,1.60132,1.60121,1.60126,91.01,False
'2018-03-30T01:37:00',1.60063,1.60063,1.60025,1.60039,100.79,1.60124,1.60124,1.60078,1.60083,101.32,True
'2018-03-30T01:38:00',1.6004,1.60082,1.60028,1.60037,241.92,1.60083,1.60135,1.60076,1.6009,226.31,True
'2018-03-30T01:39:00',1.60037,1.60071,1.60036,1.60047,118.85,1.6009,1.60109,1.60086,1.60093,159.52,True
'2018-03-30T01:40:00',1.60048,1.60076,1.60048,1.60064,108.34,1.60094,1.60116,1.60094,1.60112,129.04,False
'2018-03-30T01:41:00',1.60066,1.60071,1.60047,1.60047,123.59,1.60112,1.60116,1.60077,1.6008,108.16,True
'2018-03-30T01:42:00',1.60046,1.60064,1.60023,1.60058,69.32,1.60084,1.6011,1.60067,1.60108,67.32,False
'2018-03-30T01:43:00',1.60059,1.60063,1.60028,1.60044,104.08,1.60108,1.6011,1.60069,1.60092,101.38,True
'2018-03-30T01:44:00',1.60042,1.60062,1.6004,1.60062,122.9,1.60093,1.60112,1.6008,1.60112,121.92,True
'2018-03-30T01:45:00',1.60064,1.60073,1.60033,1.60068,182.87,1.60113,1.60121,1.60071,1.60101,161.45,False
'2018-03-30T01:46:00',1.6007,1.6007,1.60052,1.60061,134.09,1.60101,1.60109,1.60088,1.60107,128.31,True
'2018-03-30T01:47:00',1.60063,1.60077,1.6005,1.60072,247.71,1.60108,1.60125,1.60079,1.60121,278.29,False
'2018-03-30T01:48:00',1.60072,1.60072,1.60045,1.60062,83.82,1.60123,1.60123,1.60085,1.60119,63.19,False
'2018-03-30T01:49:00',1.60064,1.6007,1.6004,1.6004,85.6,1.60119,1.60126,1.60095,1.60095,66.35,True
'2018-03-30T01:50:00',1.60044,1.60071,1.60042,1.60059,97.22,1.60098,1.60126,1.60097,1.60116,80.47,False
'2018-03-30T01:51:00',1.60064,1.60071,1.60054,1.60054,48.31,1.60116,1.60121,1.60107,1.60112,42.99,False
'2018-03-30T01:52:00',1.60051,1.60054,1.60051,1.60052,12.23,1.60111,1.60113,1.60106,1.6011,8.06,False
'2018-03-30T01:53:00',1.60051,1.60053,1.6005,1.60051,17.74,1.60105,1.60109,1.60104,1.60109,14.86,True
'2018-03-30T01:54:00',1.60053,1.60053,1.6005,1.60053,36.79,1.6011,1.6011,1.60104,1.6011,37.37,False
'2018-03-30T01:55:00',1.60054,1.6006,1.60051,1.60053,57.14,1.60109,1.60113,1.60104,1.60104,59.5,True
'2018-03-30T01:56:00',1.60053,1.6006,1.60052,1.60059,76.68,1.60104,1.60108,1.60104,1.60108,72.24,True
'2018-03-30T01:57:00',1.60057,1.60063,1.60054,1.6006,43.4,1.60108,1.60115,1.60105,1.60115,43.01,True
'2018-03-30T01:58:00',1.60063,1.60083,1.60063,1.60076,165.8,1.60115,1.60126,1.60115,1.60122,108.29,False
'2018-03-30T01:59:00',1.60078,1.60082,1.60042,1.6005,152.3,1.60122,1.6013,1.60095,1.60102,130.76,False
'2018-03-30T02:00:00',1.60047,1.60081,1.60013,1.60045,252.02,1.60102,1.60127,1.60065,1.60094,289.3,False
'2018-03-30T02:01:00',1.60053,1.60077,1.60015,1.60046,190.51,1.60096,1.60128,1.60071,1.60092,198.53,False
'2018-03-30T02:02:00',1.60046,1.60049,1.60031,1.60033,89.16,1.60093,1.60102,1.6008,1.60081,97.83,False
'2018-03-30T02:03:00',1.60033,1.60052,1.60029,1.60029,91.55,1.60084,1.60102,1.60075,1.60082,93.36,False
'2018-03-30T02:04:00',1.60035,1.6004,1.59989,1.6002,181.55,1.60084,1.60092,1.60043,1.60078,198.87,False
'2018-03-30T02:05:00',1.60021,1.60022,1.5997,1.60007,139.72,1.60077,1.60078,1.6003,1.60069,160.76,False
'2018-03-30T02:06:00',1.60003,1.60028,1.59983,1.59994,153.25,1.60065,1.60083,1.60042,1.60058,156.18,True
'2018-03-30T02:07:00',1.59997,1.60002,1.59993,1.59994,150.45,1.60058,1.60065,1.60058,1.6006,117.2,True
'2018-03-30T02:08:00',1.59997,1.60032,1.59997,1.60011,146.96,1.6006,1.60083,1.60054,1.60074,138.1,True
'2018-03-30T02:09:00',1.60011,1.60051,1.6001,1.6004,176.52,1.60071,1.60106,1.60066,1.60104,148.86,False
'2018-03-30T02:10:00',1.6004,1.60041,1.60017,1.60021,94.64,1.60105,1.60106,1.60069,1.60073,92.78,False
'2018-03-30T02:11:00',1.60021,1.60021,1.60018,1.60018,90.26,1.60074,1.60074,1.60066,1.60066,76.35,False
'2018-03-30T02:12:00',1.60018,1.60019,1.60017,1.60018,112.35,1.60068,1.60068,1.60043,1.60045,52.93,False
'2018-03-30T02:13:00',1.60018,1.6002,1.59946,1.59983,147.27,1.60046,1.60055,1.59988,1.60034,107.37,False
'2018-03-30T02:14:00',1.59981,1.59984,1.59966,1.59972,189.13,1.6003,1.60036,1.60024,1.60032,135.0,True
'2018-03-30T02:15:00',1.59972,1.60031,1.59964,1.60011,142.59,1.60034,1.60092,1.60024,1.60074,100.09,True
'2018-03-30T02:16:00',1.60009,1.60021,1.60007,1.60018,39.7,1.60072,1.60084,1.60069,1.60084,39.75,True
'2018-03-30T02:17:00',1.60016,1.60023,1.60016,1.60023,29.45,1.60081,1.60085,1.60079,1.60083,31.66,False
'2018-03-30T02:18:00',1.60024,1.60045,1.60011,1.60012,141.41,1.60086,1.60092,1.60066,1.6007,174.63,False
'2018-03-30T02:19:00',1.60013,1.60026,1.59998,1.6,70.34,1.6007,1.60086,1.60057,1.60058,83.18,True
'2018-03-30T02:20:00',1.60001,1.60038,1.60001,1.60034,171.46,1.60058,1.60089,1.60058,1.60072,235.34,False
'2018-03-30T02:21:00',1.6004,1.60074,1.60019,1.60033,155.5,1.60078,1.60113,1.60057,1.60072,193.33,True
'2018-03-30T02:22:00',1.60033,1.60043,1.6003,1.6004,80.0,1.60072,1.60076,1.60067,1.60074,119.67,False
'2018-03-30T02:23:00',1.60041,1.60047,1.60033,1.60038,68.5,1.60074,1.60082,1.60071,1.60076,95.52,True
'2018-03-30T02:24:00',1.60034,1.60064,1.60005,1.60049,151.24,1.60074,1.60102,1.60043,1.60086,159.15,True
'2018-03-30T02:25:00',1.60049,1.60084,1.60049,1.60072,107.12,1.60087,1.60123,1.60087,1.60111,113.76,True
'2018-03-30T02:26:00',1.60074,1.60091,1.60071,1.60091,40.0,1.60111,1.6012,1.60101,1.60119,50.62,False
'2018-03-30T02:27:00',1.60088,1.60088,1.60067,1.60071,52.15,1.60119,1.60119,1.60097,1.60106,52.29,False
'2018-03-30T02:28:00',1.60073,1.60074,1.60043,1.60048,31.22,1.60106,1.60108,1.60073,1.60086,35.0,False
'2018-03-30T02:29:00',1.60046,1.6005,1.60022,1.60035,171.44,1.60077,1.60088,1.60058,1.60074,172.08,True
'2018-03-30T02:30:00',1.60035,1.60097,1.6003,1.60081,236.69,1.60073,1.60133,1.60064,1.60116,248.16,False
'2018-03-30T02:31:00',1.60084,1.60093,1.60054,1.60067,222.54,1.60121,1.60129,1.60092,1.60105,263.01,True
'2018-03-30T02:32:00',1.60067,1.60121,1.60066,1.60092,133.0,1.60104,1.60156,1.60104,1.60127,157.01,False
'2018-03-30T02:33:00',1.60091,1.6011,1.6004,1.60089,204.48,1.60122,1.60146,1.60073,1.60124,230.73,False
'2018-03-30T02:34:00',1.60087,1.60095,1.60058,1.60059,123.87,1.60123,1.60132,1.60097,1.60098,168.73,True
'2018-03-30T02:35:00',1.60062,1.60086,1.6006,1.6008,84.12,1.60098,1.6012,1.60095,1.60116,120.9,False
'2018-03-30T02:36:00',1.60079,1.60081,1.60072,1.60072,35.12,1.60116,1.60116,1.60109,1.6011,45.16,False
'2018-03-30T02:37:00',1.6007,1.60073,1.60031,1.60039,104.11,1.6011,1.6011,1.60068,1.60076,135.62,True
'2018-03-30T02:38:00',1.60061,1.60088,1.60038,1.6008,90.99,1.60074,1.60119,1.60074,1.60115,111.47,False
'2018-03-30T02:39:00',1.60082,1.60084,1.60044,1.60058,71.44,1.60113,1.60115,1.60078,1.60095,84.25,True
'2018-03-30T02:40:00',1.60058,1.60082,1.60049,1.60069,129.65,1.60096,1.60114,1.60083,1.60105,185.33,True
'2018-03-30T02:41:00',1.60071,1.60072,1.60069,1.6007,32.32,1.60106,1.60108,1.60103,1.60107,49.15,False
'2018-03-30T02:42:00',1.60066,1.60083,1.60049,1.60058,119.33,1.60106,1.60119,1.60086,1.60093,155.97,True
'2018-03-30T02:43:00',1.60059,1.6008,1.6005,1.60068,160.81,1.60093,1.60114,1.6008,1.60101,189.81,False
'2018-03-30T02:44:00',1.60068,1.60069,1.60044,1.60048,43.25,1.601,1.60107,1.60081,1.60086,62.34,True
'2018-03-30T02:45:00',1.60047,1.6007,1.60046,1.6007,77.93,1.60083,1.60106,1.60083,1.60103,86.61,False
'2018-03-30T02:46:00',1.60071,1.60075,1.60063,1.60069,82.1,1.60109,1.60111,1.601,1.60104,87.28,False
'2018-03-30T02:47:00',1.6007,1.60075,1.6005,1.60051,167.84,1.60104,1.60114,1.60084,1.60087,189.54,True
'2018-03-30T02:48:00',1.60054,1.60076,1.60049,1.6006,186.85,1.60082,1.6011,1.60079,1.60098,189.46,True
'2018-03-30T02:49:00',1.60062,1.60075,1.60047,1.60073,142.53,1.60098,1.60108,1.60085,1.60101,162.68,False
'2018-03-30T02:50:00',1.60073,1.6008,1.6005,1.60054,180.48,1.60102,1.60114,1.6008,1.60091,189.8,True
'2018-03-30T02:51:00',1.60054,1.60093,1.6005,1.60076,171.6,1.6009,1.60124,1.6008,1.60105,139.27,False
'2018-03-30T02:52:00',1.60074,1.60074,1.60053,1.60068,119.16,1.60105,1.60105,1.60084,1.60096,110.96,False
'2018-03-30T02:53:00',1.60067,1.60079,1.60053,1.60056,198.49,1.60095,1.60109,1.60076,1.60084,229.26,False
'2018-03-30T02:54:00',1.60055,1.60132,1.59951,1.59957,315.67,1.60086,1.60148,1.59973,1.59973,419.86,True
'2018-03-30T02:55:00',1.59923,1.60168,1.59921,1.6009,283.81,1.59945,1.60206,1.59945,1.60127,275.4,True
'2018-03-30T02:56:00',1.60087,1.60156,1.60086,1.60136,380.5,1.60123,1.60188,1.60123,1.60166,377.69,False
'2018-03-30T02:57:00',1.60136,1.60142,1.60099,1.60102,198.25,1.60165,1.6018,1.60136,1.60139,179.55,False
'2018-03-30T02:58:00',1.60102,1.60171,1.60102,1.60104,189.33,1.6014,1.60199,1.60133,1.60133,203.87,True
'2018-03-30T02:59:00',1.60101,1.6021,1.6009,1.60126,296.8,1.6013,1.60249,1.6013,1.60166,346.47,True
'2018-03-30T03:00:00',1.60127,1.60159,1.60123,1.60149,316.21,1.60167,1.60194,1.60155,1.60186,276.08,True
'2018-03-30T03:01:00',1.60149,1.6017,1.60149,1.60158,184.7,1.60184,1.60208,1.60179,1.60193,154.2,True
'2018-03-30T03:02:00',1.60158,1.6018,1.60143,1.60167,160.9,1.60194,1.60211,1.60181,1.60203,159.17,False
'2018-03-30T03:03:00',1.60167,1.60184,1.60151,1.60153,126.1,1.602,1.60209,1.60185,1.60186,135.94,True
'2018-03-30T03:04:00',1.60154,1.60181,1.60154,1.60177,101.56,1.60186,1.60219,1.60186,1.60213,112.77,True
'2018-03-30T03:05:00',1.60175,1.60204,1.60171,1.60204,85.97,1.60213,1.6023,1.60204,1.6023,96.04,True
'2018-03-30T03:06:00',1.60205,1.60238,1.60191,1.60224,91.68,1.60228,1.60273,1.60222,1.60257,109.82,True
'2018-03-30T03:07:00',1.60225,1.60245,1.60225,1.60244,77.87,1.60257,1.60275,1.60255,1.60275,115.92,True
'2018-03-30T03:08:00',1.60244,1.60262,1.60242,1.60259,88.96,1.60275,1.60292,1.60268,1.60292,117.35,False
'2018-03-30T03:09:00',1.6026,1.6026,1.60176,1.60227,157.19,1.6029,1.6029,1.60206,1.60262,198.45,False
'2018-03-30T03:10:00',1.60225,1.6023,1.60213,1.60215,45.5,1.60264,1.60265,1.60242,1.60245,67.48,True
'2018-03-30T03:11:00',1.60217,1.60225,1.60213,1.60219,58.5,1.60245,1.6025,1.6024,1.60245,92.22,True
'2018-03-30T03:12:00',1.60215,1.60229,1.60214,1.60223,50.62,1.60245,1.60262,1.60244,1.6025,67.73,True
'2018-03-30T03:13:00',1.60225,1.6026,1.60223,1.60257,86.5,1.6025,1.60291,1.6025,1.60289,118.89,True
'2018-03-30T03:14:00',1.60258,1.6027,1.60258,1.60266,81.63,1.60288,1.60305,1.60287,1.60291,78.91,True
'2018-03-30T03:15:00',1.60266,1.60291,1.60262,1.60289,109.48,1.60289,1.6032,1.60283,1.6032,107.13,False
'2018-03-30T03:16:00',1.60289,1.60293,1.60284,1.60287,68.33,1.6032,1.60324,1.60314,1.60318,73.45,False
'2018-03-30T03:17:00',1.60287,1.60291,1.60277,1.60284,94.08,1.60317,1.60324,1.60309,1.60313,78.24,False
'2018-03-30T03:18:00',1.60284,1.60285,1.6027,1.60278,90.59,1.60311,1.60313,1.60303,1.60309,90.96,True
'2018-03-30T03:19:00',1.60277,1.60324,1.60277,1.60324,102.74,1.60311,1.60358,1.60311,1.60356,105.95,False
'2018-03-30T03:20:00',1.60324,1.60324,1.60296,1.60303,112.08,1.60357,1.60357,1.60328,1.60334,148.0,False
'2018-03-30T03:21:00',1.60304,1.60312,1.60289,1.60296,134.17,1.60335,1.60344,1.60317,1.6033,165.1,True
'2018-03-30T03:22:00',1.60297,1.6031,1.60297,1.60303,61.25,1.60332,1.60345,1.60331,1.60335,78.59,False
'2018-03-30T03:23:00',1.60306,1.60306,1.60294,1.60298,48.13,1.60335,1.60337,1.60321,1.60332,59.56,False
'2018-03-30T03:24:00',1.60298,1.60304,1.60295,1.603,36.38,1.60328,1.60328,1.60328,1.60328,36.27,True
'2018-03-30T03:25:00',1.603,1.60301,1.60296,1.60299,37.73,1.6033,1.60331,1.6033,1.60331,42.46,False
'2018-03-30T03:26:00',1.60299,1.60304,1.6029,1.60293,34.87,1.60331,1.60334,1.60325,1.60328,37.26,True
'2018-03-30T03:27:00',1.60293,1.60314,1.60293,1.60299,90.75,1.60328,1.60339,1.60325,1.60334,94.11,True
'2018-03-30T03:28:00',1.603,1.60321,1.60293,1.60316,124.26,1.60333,1.60358,1.60325,1.60343,131.09,True
'2018-03-30T03:29:00',1.60316,1.60328,1.60302,1.60328,76.15,1.60343,1.60357,1.60332,1.60357,74.63,False
'2018-03-30T03:30:00',1.60326,1.60329,1.6031,1.60312,81.97,1.60358,1.60359,1.60339,1.60344,89.98,True
'2018-03-30T03:31:00',1.6031,1.60315,1.60307,1.60315,73.51,1.60344,1.6035,1.60341,1.6035,76.66,False
'2018-03-30T03:32:00',1.60315,1.60316,1.60296,1.603,84.85,1.6035,1.60351,1.60327,1.60332,91.67,True
'2018-03-30T03:33:00',1.603,1.60318,1.60291,1.6031,81.75,1.60332,1.60351,1.60324,1.60345,80.62,True
'2018-03-30T03:34:00',1.6031,1.60315,1.60306,1.60315,23.32,1.60344,1.60353,1.60341,1.60352,28.88,True
'2018-03-30T03:35:00',1.60316,1.60333,1.60316,1.6033,17.6,1.60353,1.60368,1.60353,1.60365,22.01,True
'2018-03-30T03:36:00',1.60331,1.60358,1.60331,1.60342,49.42,1.60366,1.60391,1.60364,1.60376,48.64,True
'2018-03-30T03:37:00',1.60343,1.60395,1.60343,1.60365,132.51,1.60379,1.60426,1.60379,1.60403,113.34,True
'2018-03-30T03:38:00',1.60365,1.60378,1.60364,1.60377,84.56,1.60405,1.60415,1.60401,1.60411,95.24,False
'2018-03-30T03:39:00',1.60378,1.60398,1.60359,1.60363,143.57,1.60408,1.60429,1.60388,1.60398,151.35,True
'2018-03-30T03:40:00',1.60363,1.60383,1.60361,1.60383,66.35,1.60399,1.60418,1.60398,1.60417,57.81,True
'2018-03-30T03:41:00',1.60383,1.60385,1.60381,1.60385,21.0,1.60418,1.60422,1.60418,1.6042,23.09,False
'2018-03-30T03:42:00',1.60385,1.60385,1.60349,1.6035,64.24,1.60421,1.60421,1.60388,1.60388,69.76,False
'2018-03-30T03:43:00',1.60349,1.6035,1.60316,1.60316,50.74,1.60389,1.60389,1.60347,1.60353,58.67,True
'2018-03-30T03:44:00',1.60317,1.60321,1.60313,1.60321,25.47,1.60353,1.60358,1.6035,1.60358,23.0,True
'2018-03-30T03:45:00',1.60321,1.60332,1.60321,1.60332,44.3,1.60361,1.60366,1.60356,1.60363,34.62,True
'2018-03-30T03:46:00',1.60348,1.60349,1.60333,1.60342,84.64,1.6037,1.6038,1.6037,1.60379,69.5,False
'2018-03-30T03:47:00',1.60345,1.60347,1.60334,1.60334,42.57,1.60382,1.60384,1.60371,1.60371,54.94,True
'2018-03-30T03:48:00',1.60334,1.60338,1.60331,1.60338,33.76,1.60371,1.60371,1.60363,1.60369,41.18,True
'2018-03-30T03:49:00',1.60338,1.6034,1.60337,1.60339,35.53,1.6037,1.60376,1.60367,1.60376,40.65,True
'2018-03-30T03:50:00',1.60342,1.60363,1.6034,1.60358,89.0,1.6038,1.60401,1.60373,1.60395,96.78,False
'2018-03-30T03:51:00',1.60355,1.60363,1.6034,1.6034,97.48,1.60393,1.60393,1.60371,1.60373,80.63,True
'2018-03-30T03:52:00',1.6034,1.6035,1.60332,1.6035,71.89,1.60378,1.60388,1.60366,1.60388,77.37,False
'2018-03-30T03:53:00',1.60349,1.60354,1.60345,1.60349,86.27,1.60388,1.60391,1.60383,1.60386,137.14,True
'2018-03-30T03:54:00',1.60353,1.60377,1.60344,1.60364,93.93,1.60386,1.60403,1.60381,1.60399,100.53,False
'2018-03-30T03:55:00',1.60364,1.60366,1.60338,1.60338,108.81,1.60398,1.60398,1.6037,1.60371,112.95,False
'2018-03-30T03:56:00',1.60338,1.60372,1.60325,1.60331,132.73,1.6037,1.60392,1.60346,1.60354,156.25,False
'2018-03-30T03:57:00',1.60331,1.60331,1.60317,1.60317,86.38,1.60354,1.60354,1.60346,1.60346,80.3,False
'2018-03-30T03:58:00',1.60318,1.60319,1.60224,1.60287,139.04,1.60346,1.60349,1.60251,1.60322,170.1,True
'2018-03-30T03:59:00',1.60284,1.60321,1.60266,1.6032,99.86,1.60322,1.60351,1.60304,1.60351,107.69,False
'2018-03-30T04:00:00',1.6032,1.6032,1.60294,1.6031,126.41,1.60351,1.60352,1.60331,1.60347,117.37,False
'2018-03-30T04:01:00',1.60309,1.60312,1.60301,1.60304,91.79,1.60349,1.6035,1.60336,1.6034,93.6,False
'2018-03-30T04:02:00',1.60306,1.60312,1.60279,1.60279,71.87,1.6034,1.60349,1.60315,1.60315,91.04,False
'2018-03-30T04:03:00',1.60277,1.60277,1.6026,1.60261,102.61,1.60314,1.60315,1.60296,1.60299,114.62,True
'2018-03-30T04:04:00',1.60263,1.60264,1.60258,1.60262,49.16,1.60297,1.60303,1.60296,1.603,61.38,True
'2018-03-30T04:05:00',1.60263,1.60271,1.6026,1.60271,212.1,1.603,1.60308,1.60298,1.60306,175.06,True
'2018-03-30T04:06:00',1.60271,1.6028,1.60268,1.60278,99.05,1.60302,1.60316,1.60302,1.60316,82.59,False
'2018-03-30T04:07:00',1.60279,1.6028,1.60255,1.60277,87.85,1.60317,1.60318,1.60282,1.60305,90.48,False
'2018-03-30T04:08:00',1.60277,1.60282,1.60269,1.60274,51.54,1.60306,1.60308,1.60298,1.603,44.5,False
'2018-03-30T04:09:00',1.60274,1.60278,1.60271,1.60273,50.99,1.60299,1.603,1.60294,1.60299,42.0,True
'2018-03-30T04:10:00',1.60273,1.60277,1.60272,1.60275,24.99,1.60298,1.60303,1.60298,1.60302,21.0,True
'2018-03-30T04:11:00',1.6027,1.6028,1.6027,1.6028,42.51,1.603,1.60306,1.60296,1.60306,38.63,False
'2018-03-30T04:12:00',1.60279,1.60283,1.60253,1.60266,59.99,1.60306,1.60306,1.60283,1.60296,52.5,True
'2018-03-30T04:13:00',1.60266,1.6027,1.60264,1.60269,51.01,1.60296,1.60307,1.60294,1.60305,37.0,True
'2018-03-30T04:14:00',1.60269,1.60273,1.60269,1.60273,51.53,1.60307,1.60308,1.60305,1.60308,43.55,True
'2018-03-30T04:15:00',1.60272,1.60282,1.60267,1.60282,83.02,1.60309,1.6032,1.60305,1.60319,61.02,False
'2018-03-30T04:16:00',1.60282,1.60285,1.60267,1.6027,67.66,1.6032,1.60322,1.60305,1.60306,66.09,True
'2018-03-30T04:17:00',1.60272,1.60282,1.60269,1.60271,67.82,1.60307,1.60317,1.60305,1.60305,72.2,False
'2018-03-30T04:18:00',1.6027,1.6027,1.60248,1.60256,95.05,1.60304,1.60304,1.60284,1.60291,76.51,False
'2018-03-30T04:19:00',1.60259,1.60263,1.6021,1.6021,70.55,1.60291,1.60295,1.60247,1.60247,72.59,False
'2018-03-30T04:20:00',1.60224,1.60295,1.60195,1.60203,354.17,1.60253,1.60334,1.60233,1.60242,385.66,True
'2018-03-30T04:21:00',1.60208,1.60256,1.60201,1.60256,122.54,1.60248,1.60294,1.6024,1.60294,117.33,False
'2018-03-30T04:22:00',1.60253,1.60259,1.60202,1.60217,158.01,1.60289,1.60298,1.60235,1.6025,129.37,True
'2018-03-30T04:23:00',1.60216,1.60243,1.60216,1.60243,67.78,1.6025,1.60278,1.6025,1.60278,54.37,True
'2018-03-30T04:24:00',1.60243,1.60257,1.60236,1.60246,45.02,1.60275,1.60286,1.60273,1.60278,35.69,False
'2018-03-30T04:25:00',1.60246,1.60263,1.60222,1.60231,151.84,1.60279,1.60303,1.6025,1.60266,141.09,False
'2018-03-30T04:26:00',1.60231,1.6024,1.60216,1.60226,165.08,1.60267,1.60279,1.60255,1.60264,156.64,True
'2018-03-30T04:27:00',1.60223,1.6024,1.60214,1.60228,174.91,1.60261,1.60278,1.60253,1.60266,145.25,True
'2018-03-30T04:28:00',1.60227,1.60252,1.60227,1.60236,220.18,1.60265,1.60292,1.60258,1.60274,191.89,True
'2018-03-30T04:29:00',1.60237,1.60241,1.60225,1.60237,206.04,1.60276,1.60278,1.60262,1.60275,186.31,True
'2018-03-30T04:30:00',1.60233,1.60247,1.60218,1.60237,200.43,1.60273,1.60285,1.60256,1.60277,198.47,True
'2018-03-30T04:31:00',1.60238,1.60257,1.60222,1.60252,207.45,1.60273,1.60288,1.6026,1.60285,159.93,True
'2018-03-30T04:32:00',1.60252,1.60265,1.60245,1.60253,130.13,1.60286,1.60293,1.60281,1.60287,99.6,True
'2018-03-30T04:33:00',1.60253,1.6026,1.60253,1.60255,60.69,1.60284,1.60285,1.60281,1.60284,51.49,True
'2018-03-30T04:34:00',1.60255,1.60259,1.6025,1.60255,88.51,1.60286,1.6029,1.60285,1.60289,60.5,True
'2018-03-30T04:35:00',1.60255,1.6026,1.6025,1.60257,61.3,1.6029,1.60292,1.6028,1.60289,51.35,False
'2018-03-30T04:36:00',1.60257,1.60268,1.60243,1.60253,116.69,1.60286,1.60301,1.60282,1.60291,91.95,False
'2018-03-30T04:37:00',1.60256,1.60269,1.60246,1.60253,99.62,1.6029,1.60305,1.60284,1.6029,73.68,True
'2018-03-30T04:38:00',1.60253,1.60264,1.60252,1.60261,50.23,1.6029,1.603,1.60288,1.60298,35.0,True
'2018-03-30T04:39:00',1.60261,1.60268,1.60258,1.60264,74.44,1.60299,1.60303,1.60296,1.60302,52.62,False
'2018-03-30T04:40:00',1.60268,1.60268,1.60248,1.60251,61.94,1.60303,1.60305,1.60284,1.60287,45.99,False
'2018-03-30T04:41:00',1.60254,1.60255,1.60248,1.6025,60.86,1.60289,1.60293,1.60285,1.60286,51.86,False
'2018-03-30T04:42:00',1.6025,1.60253,1.6024,1.60245,66.43,1.60287,1.60287,1.6027,1.60277,54.01,False
'2018-03-30T04:43:00',1.60243,1.60255,1.60227,1.60227,99.72,1.60278,1.60285,1.60259,1.60259,96.56,True
'2018-03-30T04:44:00',1.60231,1.60241,1.60229,1.60241,73.03,1.60259,1.60272,1.60259,1.6027,59.07,False
'2018-03-30T04:45:00',1.60239,1.60243,1.60233,1.60236,53.84,1.60266,1.6027,1.60255,1.60258,37.63,True
'2018-03-30T04:46:00',1.60236,1.60254,1.60232,1.60236,88.56,1.60259,1.6027,1.60253,1.60263,62.0,True
'2018-03-30T04:47:00',1.60236,1.60268,1.6023,1.60252,59.81,1.60265,1.60296,1.60257,1.60286,65.27,False
'2018-03-30T04:48:00',1.60252,1.60252,1.60225,1.60226,31.29,1.60286,1.60286,1.6026,1.60263,29.77,False
'2018-03-30T04:49:00',1.60227,1.60227,1.60223,1.60223,14.33,1.60262,1.60263,1.60259,1.60261,20.32,True
'2018-03-30T04:50:00',1.60223,1.6023,1.60222,1.6023,34.37,1.60261,1.60266,1.60258,1.60266,30.8,False
'2018-03-30T04:51:00',1.60229,1.60229,1.60209,1.60217,76.75,1.60263,1.60263,1.6024,1.60248,59.5,False
'2018-03-30T04:52:00',1.60217,1.60222,1.60199,1.60202,79.24,1.6025,1.60257,1.60236,1.60237,72.74,True
'2018-03-30T04:53:00',1.60201,1.60234,1.60196,1.60234,79.28,1.60238,1.60269,1.60234,1.60269,74.76,True
'2018-03-30T04:54:00',1.60236,1.6026,1.60234,1.6026,56.67,1.60268,1.60277,1.60268,1.60272,47.12,True
'2018-03-30T04:55:00',1.6026,1.60303,1.6026,1.60295,71.4,1.60274,1.60316,1.60272,1.60311,64.09,False
'2018-03-30T04:56:00',1.60292,1.60315,1.60258,1.60282,171.54,1.60307,1.60351,1.60287,1.60311,154.5,False
'2018-03-30T04:57:00',1.60279,1.60287,1.60271,1.60275,122.53,1.603,1.60317,1.60299,1.6031,122.82,False
'2018-03-30T04:58:00',1.60275,1.60282,1.60252,1.60264,67.38,1.60311,1.60318,1.60285,1.60289,62.71,False
'2018-03-30T04:59:00',1.60264,1.60265,1.60233,1.6024,72.64,1.60288,1.60288,1.60261,1.6027,61.0,True
'2018-03-30T05:00:00',1.6024,1.60312,1.60211,1.60268,288.01,1.60271,1.60338,1.60241,1.60296,231.74,True
'2018-03-30T05:01:00',1.60268,1.60278,1.60255,1.60273,209.02,1.60297,1.6031,1.6028,1.60299,163.0,False
'2018-03-30T05:02:00',1.6027,1.60277,1.60241,1.60242,61.13,1.60301,1.60301,1.60278,1.6028,57.41,False
'2018-03-30T05:03:00',1.60244,1.60245,1.60239,1.60241,21.78,1.6028,1.6028,1.60276,1.60277,19.0,False
'2018-03-30T05:04:00',1.60241,1.60247,1.60228,1.60234,132.38,1.60276,1.6028,1.60263,1.60271,127.06,False
'2018-03-30T05:05:00',1.60237,1.6024,1.60229,1.60233,17.96,1.60271,1.60271,1.60267,1.60269,20.36,False
'2018-03-30T05:06:00',1.6023,1.60233,1.60205,1.6021,51.84,1.60269,1.6027,1.60236,1.60244,42.36,True
'2018-03-30T05:07:00',1.6021,1.60211,1.6021,1.60211,8.33,1.60247,1.60247,1.60245,1.60247,7.0,True
'2018-03-30T05:08:00',1.6021,1.60219,1.6021,1.60218,36.46,1.60247,1.60249,1.60246,1.60246,36.5,False
'2018-03-30T05:09:00',1.60217,1.60221,1.60213,1.60217,47.72,1.60246,1.60248,1.60242,1.60245,44.0,False
'2018-03-30T05:10:00',1.60213,1.60226,1.60213,1.60217,49.56,1.60246,1.60259,1.60243,1.60244,53.12,False
'2018-03-30T05:11:00',1.60218,1.60218,1.60209,1.60212,24.57,1.60244,1.60251,1.60244,1.60251,22.44,True
'2018-03-30T05:12:00',1.60211,1.60259,1.60211,1.60259,72.6,1.60248,1.6028,1.60248,1.6028,48.88,False
'2018-03-30T05:13:00',1.60259,1.60264,1.60254,1.60255,49.23,1.60281,1.60289,1.6028,1.60284,47.12,False
'2018-03-30T05:14:00',1.60255,1.60255,1.60242,1.60249,102.65,1.60284,1.60285,1.60278,1.60281,77.64,True
'2018-03-30T05:15:00',1.60248,1.60258,1.6024,1.60258,104.64,1.60277,1.6029,1.60273,1.60289,102.17,True
'2018-03-30T05:16:00',1.60258,1.60259,1.60246,1.60257,71.05,1.60289,1.60297,1.60283,1.60294,76.29,False
'2018-03-30T05:17:00',1.60259,1.60259,1.60231,1.60241,62.33,1.60294,1.60294,1.60266,1.60268,79.54,False
'2018-03-30T05:18:00',1.60242,1.6025,1.60216,1.60219,56.83,1.60268,1.60287,1.60249,1.60258,68.24,True
'2018-03-30T05:19:00',1.60219,1.60238,1.60219,1.60235,53.33,1.60259,1.60275,1.60258,1.60275,75.11,True
'2018-03-30T05:20:00',1.60237,1.60255,1.60235,1.60249,45.63,1.60275,1.60291,1.6027,1.60283,71.36,False
'2018-03-30T05:21:00',1.6025,1.6025,1.60237,1.60237,38.63,1.60283,1.60283,1.60271,1.60271,42.76,True
'2018-03-30T05:22:00',1.6024,1.60245,1.60234,1.60243,53.5,1.6027,1.6027,1.60257,1.60263,63.07,True
'2018-03-30T05:23:00',1.60245,1.60245,1.6024,1.6024,37.63,1.60263,1.60271,1.60261,1.60271,44.59,False
'2018-03-30T05:24:00',1.6024,1.6024,1.60237,1.60238,33.18,1.6027,1.60274,1.60269,1.60271,34.5,True
'2018-03-30T05:25:00',1.6024,1.60245,1.60236,1.60238,29.67,1.60271,1.6028,1.60268,1.60274,33.24,True
'2018-03-30T05:26:00',1.6024,1.60242,1.60238,1.60238,33.69,1.60274,1.60276,1.60273,1.60276,36.29,True
'2018-03-30T05:27:00',1.60238,1.60241,1.60238,1.60241,32.94,1.60275,1.60279,1.60273,1.60276,28.13,True
'2018-03-30T05:28:00',1.60241,1.60257,1.60241,1.60245,74.81,1.60276,1.60292,1.60275,1.60282,70.39,False
'2018-03-30T05:29:00',1.60245,1.60246,1.6024,1.60243,39.42,1.60283,1.60283,1.60278,1.60279,31.52,True
'2018-03-30T05:30:00',1.60243,1.60248,1.60239,1.60245,58.9,1.60279,1.60285,1.60277,1.60284,40.82,True
'2018-03-30T05:31:00',1.60246,1.60269,1.60246,1.60251,52.55,1.60284,1.60296,1.60282,1.60289,51.2,True
'2018-03-30T05:32:00',1.60251,1.60261,1.6025,1.60254,34.77,1.60288,1.60292,1.60288,1.60291,26.5,False
'2018-03-30T05:33:00',1.60253,1.60254,1.60251,1.60253,21.03,1.60289,1.60291,1.60288,1.60289,15.5,True
'2018-03-30T05:34:00',1.60254,1.60255,1.60253,1.60255,12.77,1.60289,1.6029,1.60288,1.60289,10.0,False
'2018-03-30T05:35:00',1.60257,1.60257,1.60249,1.60253,16.5,1.60289,1.60289,1.60286,1.60288,14.5,False
'2018-03-30T05:36:00',1.60253,1.6026,1.60252,1.60253,25.44,1.60287,1.60289,1.60286,1.60288,17.0,False
'2018-03-30T05:37:00',1.60254,1.60256,1.60249,1.60249,18.14,1.60287,1.60288,1.60282,1.60284,12.0,True
'2018-03-30T05:38:00',1.60252,1.60257,1.60251,1.60256,34.63,1.60284,1.60293,1.60282,1.60293,36.71,False
'2018-03-30T05:39:00',1.60255,1.60257,1.60249,1.60249,52.94,1.60288,1.6029,1.60284,1.60284,35.25,True
'2018-03-30T05:40:00',1.60249,1.6027,1.60248,1.60264,142.4,1.60284,1.60299,1.60284,1.60296,86.55,True
'2018-03-30T05:41:00',1.60264,1.60278,1.60264,1.60278,60.62,1.60297,1.60304,1.60297,1.60303,61.01,False
'2018-03-30T05:42:00',1.60278,1.60278,1.60268,1.6027,37.03,1.60299,1.60304,1.60296,1.60297,38.18,True
'2018-03-30T05:43:00',1.60271,1.60276,1.60271,1.60273,35.52,1.60301,1.60303,1.60299,1.60301,34.55,False
'2018-03-30T05:44:00',1.60273,1.60273,1.60266,1.60266,38.94,1.603,1.60301,1.60298,1.60301,40.01,False
'2018-03-30T05:45:00',1.60267,1.60271,1.60263,1.60266,61.97,1.60299,1.60302,1.60291,1.60292,53.9,False
'2018-03-30T05:46:00',1.60266,1.60266,1.60248,1.6025,39.86,1.60293,1.60293,1.6028,1.60283,44.31,True
'2018-03-30T05:47:00',1.6025,1.60252,1.6025,1.6025,34.82,1.60283,1.60285,1.60282,1.60285,21.28,True
'2018-03-30T05:48:00',1.60256,1.60305,1.60256,1.60305,37.32,1.60284,1.60329,1.60284,1.60328,42.99,False
'2018-03-30T05:49:00',1.60305,1.60307,1.60248,1.60268,91.38,1.6033,1.6033,1.60267,1.60283,94.86,True
'2018-03-30T05:50:00',1.60266,1.60274,1.60261,1.60272,29.0,1.60283,1.60284,1.60283,1.60284,29.5,False
'2018-03-30T05:51:00',1.60272,1.60275,1.60269,1.60269,22.0,1.60288,1.60288,1.60279,1.6028,22.0,True
'2018-03-30T05:52:00',1.60269,1.60273,1.60245,1.60269,54.13,1.60283,1.60284,1.6026,1.60281,52.44,True
'2018-03-30T05:53:00',1.60269,1.60295,1.60267,1.60295,35.25,1.60282,1.60306,1.60282,1.60305,36.24,True
'2018-03-30T05:54:00',1.60294,1.60303,1.60293,1.60302,29.0,1.60305,1.60311,1.60302,1.60311,29.0,True
'2018-03-30T05:55:00',1.60302,1.60318,1.60291,1.60318,57.84,1.60314,1.60355,1.60314,1.60351,56.58,True
'2018-03-30T05:56:00',1.60318,1.60336,1.60297,1.60336,78.28,1.60351,1.60363,1.60325,1.60363,85.49,False
'2018-03-30T05:57:00',1.60336,1.60361,1.6032,1.60328,179.8,1.60359,1.60386,1.60336,1.60366,133.5,True
'2018-03-30T05:58:00',1.60328,1.60332,1.60314,1.60329,84.57,1.60364,1.60371,1.60353,1.60371,65.5,False
'2018-03-30T05:59:00',1.60329,1.60335,1.60288,1.60293,169.65,1.6037,1.60374,1.60324,1.60333,170.71,False
'2018-03-30T06:00:00',1.60293,1.60297,1.60284,1.60288,88.07,1.60333,1.60334,1.60321,1.60326,81.63,False
'2018-03-30T06:01:00',1.60289,1.60293,1.60281,1.60287,85.95,1.60327,1.6033,1.60317,1.60326,69.07,True
'2018-03-30T06:02:00',1.60289,1.60306,1.60289,1.60302,65.89,1.60329,1.60344,1.60327,1.60339,54.0,True
'2018-03-30T06:03:00',1.60302,1.6035,1.60293,1.60307,108.96,1.60336,1.60384,1.60331,1.60345,98.82,True
'2018-03-30T06:04:00',1.60307,1.60324,1.60303,1.60315,76.64,1.60346,1.60361,1.60341,1.60355,75.25,False
'2018-03-30T06:05:00',1.60318,1.60318,1.60301,1.60302,82.24,1.60356,1.60357,1.60339,1.60341,77.04,False
'2018-03-30T06:06:00',1.60302,1.60303,1.60294,1.60294,96.68,1.60342,1.60342,1.60326,1.60327,66.0,False
'2018-03-30T06:07:00',1.60294,1.60294,1.6029,1.6029,33.47,1.60327,1.6033,1.60327,1.6033,29.0,True
'2018-03-30T06:08:00',1.60291,1.60311,1.60291,1.60305,39.99,1.6033,1.60344,1.60329,1.60344,36.13,False
'2018-03-30T06:09:00',1.60305,1.60309,1.603,1.60305,42.45,1.60345,1.60345,1.60336,1.60342,40.38,True
'2018-03-30T06:10:00',1.60305,1.60329,1.60305,1.60307,30.99,1.60342,1.60355,1.60342,1.60346,25.93,False
'2018-03-30T06:11:00',1.60309,1.60309,1.60289,1.60298,86.03,1.60346,1.60349,1.60327,1.60336,101.17,False
'2018-03-30T06:12:00',1.60297,1.60297,1.60292,1.60293,24.0,1.60335,1.60335,1.6033,1.60333,28.81,True
'2018-03-30T06:13:00',1.60294,1.60332,1.60294,1.60319,112.85,1.60334,1.60369,1.60331,1.60349,127.76,False
'2018-03-30T06:14:00',1.60316,1.60332,1.60298,1.60315,183.56,1.60351,1.60369,1.60338,1.60351,223.33,True
'2018-03-30T06:15:00',1.60312,1.60321,1.60304,1.60319,131.5,1.6035,1.6036,1.60342,1.60357,141.35,False
'2018-03-30T06:16:00',1.60321,1.60323,1.60298,1.60298,101.5,1.60359,1.60359,1.60336,1.60337,138.69,True
'2018-03-30T06:17:00',1.60299,1.60329,1.60299,1.60319,88.25,1.60339,1.60367,1.60339,1.60361,114.66,False
'2018-03-30T06:18:00',1.60317,1.6032,1.60306,1.6031,65.5,1.60356,1.60357,1.60344,1.60346,79.75,True
'2018-03-30T06:19:00',1.6031,1.60324,1.60309,1.60317,51.38,1.60349,1.60359,1.60346,1.60356,67.69,True
'2018-03-30T06:20:00',1.60319,1.60325,1.60317,1.60325,40.0,1.60356,1.60363,1.60356,1.60362,65.29,True
'2018-03-30T06:21:00',1.60328,1.60362,1.60318,1.60361,61.15,1.60363,1.60396,1.60357,1.60394,68.59,False
'2018-03-30T06:22:00',1.60364,1.60364,1.60341,1.6035,81.19,1.60395,1.60395,1.60379,1.60388,104.91,True
'2018-03-30T06:23:00',1.60352,1.60372,1.60341,1.60356,100.57,1.60388,1.60402,1.60378,1.60386,101.06,False
'2018-03-30T06:24:00',1.60352,1.60353,1.60339,1.60344,74.46,1.60386,1.60388,1.60365,1.60375,78.67,False
'2018-03-30T06:25:00',1.60342,1.60355,1.60336,1.60339,135.5,1.60376,1.60381,1.60361,1.60369,150.02,True
'2018-03-30T06:26:00',1.60338,1.60355,1.60336,1.60351,127.0,1.60369,1.60381,1.60365,1.60379,138.07,False
'2018-03-30T06:27:00',1.60354,1.60357,1.60333,1.6034,166.0,1.60379,1.60381,1.60366,1.60369,169.27,True
'2018-03-30T06:28:00',1.60343,1.60356,1.60331,1.60341,176.7,1.60373,1.60387,1.60366,1.60374,181.62,True
'2018-03-30T06:29:00',1.60349,1.60358,1.60334,1.60348,210.32,1.60381,1.60388,1.6037,1.60383,217.61,False
'2018-03-30T06:30:00',1.60351,1.60356,1.60327,1.60329,141.32,1.60382,1.60384,1.60362,1.60368,155.84,True
'2018-03-30T06:31:00',1.6033,1.604,1.60288,1.60336,321.08,1.60367,1.6043,1.60343,1.60374,328.7,False
'2018-03-30T06:32:00',1.60334,1.60357,1.60296,1.6032,244.82,1.60374,1.60391,1.60345,1.60349,285.66,True
'2018-03-30T06:33:00',1.60316,1.60365,1.60293,1.60354,205.82,1.60349,1.60402,1.6034,1.60392,231.38,False
'2018-03-30T06:34:00',1.60356,1.60356,1.60264,1.60307,224.03,1.60394,1.60394,1.60318,1.60345,206.0,False
'2018-03-30T06:35:00',1.60307,1.60314,1.60275,1.60281,196.5,1.60347,1.60353,1.60313,1.6032,182.0,False
'2018-03-30T06:36:00',1.60281,1.60289,1.60244,1.60265,238.01,1.60321,1.60329,1.60284,1.60303,218.91,False
'2018-03-30T06:37:00',1.60265,1.60274,1.60257,1.60262,87.24,1.60305,1.60315,1.6029,1.603,71.44,False
'2018-03-30T06:38:00',1.60264,1.60279,1.60254,1.60259,155.39,1.60302,1.60335,1.60294,1.60294,141.62,True
'2018-03-30T06:39:00',1.60255,1.60296,1.60255,1.6026,104.91,1.60295,1.60332,1.60292,1.603,91.69,True
'2018-03-30T06:40:00',1.60262,1.60315,1.60254,1.60284,123.32,1.603,1.60353,1.60293,1.60323,124.84,False
'2018-03-30T06:41:00',1.60286,1.6031,1.60265,1.60267,117.12,1.60324,1.60348,1.60304,1.60304,128.88,True
'2018-03-30T06:42:00',1.60269,1.60279,1.60259,1.60269,80.82,1.60309,1.60319,1.60297,1.60309,77.75,True
'2018-03-30T06:43:00',1.6027,1.60297,1.60268,1.60278,181.79,1.60308,1.60337,1.60306,1.60316,155.99,False
'2018-03-30T06:44:00',1.60279,1.60288,1.60263,1.60266,115.86,1.60317,1.60326,1.60302,1.60305,107.96,False
'2018-03-30T06:45:00',1.60266,1.60309,1.6026,1.60265,164.68,1.60306,1.60344,1.60295,1.60303,153.58,True
'2018-03-30T06:46:00',1.60265,1.60333,1.60255,1.60297,199.58,1.60304,1.6036,1.60292,1.60336,193.27,False
'2018-03-30T06:47:00',1.60296,1.60306,1.60249,1.60262,187.82,1.60337,1.60341,1.60286,1.603,180.17,True
'2018-03-30T06:48:00',1.60262,1.60273,1.60243,1.60263,140.87,1.60301,1.60315,1.60287,1.60303,133.63,True
'2018-03-30T06:49:00',1.60265,1.60306,1.60249,1.60304,191.53,1.60302,1.6034,1.60298,1.6034,196.34,False
'2018-03-30T06:50:00',1.60304,1.60304,1.60217,1.60226,211.08,1.60341,1.60341,1.60247,1.60264,207.49,True
'2018-03-30T06:51:00',1.60225,1.60271,1.60225,1.60239,162.93,1.60264,1.60309,1.60263,1.60273,145.5,True
'2018-03-30T06:52:00',1.60239,1.60273,1.60227,1.60266,181.17,1.60274,1.60307,1.60249,1.60304,175.26,False
'2018-03-30T06:53:00',1.60266,1.60275,1.60222,1.60232,126.81,1.60306,1.60315,1.60267,1.6027,127.99,True
'2018-03-30T06:54:00',1.60236,1.60247,1.60215,1.60239,157.1,1.60276,1.60289,1.60253,1.6027,125.69,True
'2018-03-30T06:55:00',1.60241,1.60295,1.60239,1.60276,252.32,1.60272,1.60322,1.60272,1.6031,195.51,True
'2018-03-30T06:56:00',1.60276,1.60288,1.60233,1.60277,220.71,1.60313,1.60318,1.60266,1.60312,203.71,False
'2018-03-30T06:57:00',1.60284,1.6029,1.60232,1.60238,259.43,1.60317,1.60317,1.60263,1.60269,225.44,True
'2018-03-30T06:58:00',1.6024,1.60303,1.60229,1.60246,218.63,1.60272,1.60332,1.60254,1.60283,151.52,True
'2018-03-30T06:59:00',1.60245,1.60295,1.60243,1.60294,265.82,1.60283,1.60332,1.60276,1.60321,243.42,False
'2018-03-30T07:00:00',1.60294,1.60327,1.60282,1.60286,102.44,1.6032,1.60356,1.60313,1.60313,109.33,False
'2018-03-30T07:01:00',1.60286,1.60286,1.60224,1.6026,202.53,1.60312,1.60318,1.60255,1.60299,194.69,True
'2018-03-30T07:02:00',1.6026,1.60279,1.60254,1.6027,174.75,1.60296,1.60313,1.60291,1.60304,199.71,False
'2018-03-30T07:03:00',1.60266,1.60267,1.60254,1.6026,35.19,1.60305,1.60305,1.60293,1.60298,49.07,False
'2018-03-30T07:04:00',1.60259,1.6026,1.60254,1.60255,35.0,1.60297,1.60299,1.60292,1.60292,41.65,True
'2018-03-30T07:05:00',1.60256,1.6027,1.60235,1.60258,161.09,1.60292,1.60308,1.60268,1.60296,187.62,False
'2018-03-30T07:06:00',1.60256,1.60256,1.60202,1.60214,185.26,1.60293,1.60295,1.60238,1.60245,165.48,True
'2018-03-30T07:07:00',1.60214,1.60264,1.60203,1.60248,254.97,1.60245,1.603,1.60233,1.60288,231.9,False
'2018-03-30T07:08:00',1.60249,1.60258,1.60234,1.60238,160.04,1.60288,1.60295,1.60271,1.60277,167.61,True
'2018-03-30T07:09:00',1.60239,1.60261,1.60232,1.60253,132.97,1.60277,1.60292,1.60271,1.60288,122.21,True
'2018-03-30T07:10:00',1.60253,1.60281,1.60251,1.6027,173.05,1.6029,1.60317,1.60285,1.60308,154.12,True
'2018-03-30T07:11:00',1.60271,1.60288,1.60264,1.60288,118.32,1.60309,1.60319,1.60301,1.60316,112.81,False
'2018-03-30T07:12:00',1.60288,1.60288,1.60267,1.60287,148.76,1.60313,1.60316,1.60297,1.60316,117.97,False
'2018-03-30T07:13:00',1.60287,1.60293,1.60263,1.60269,203.85,1.60315,1.60322,1.60296,1.60306,151.52,False
'2018-03-30T07:14:00',1.60269,1.60287,1.60254,1.60268,133.97,1.60306,1.60323,1.60292,1.60298,96.82,False
'2018-03-30T07:15:00',1.60267,1.60269,1.6025,1.60264,90.73,1.60298,1.603,1.60281,1.60298,75.0,False
'2018-03-30T07:16:00',1.60265,1.60265,1.60244,1.60244,64.51,1.60296,1.60299,1.6028,1.6028,45.25,False
'2018-03-30T07:17:00',1.60243,1.60258,1.60235,1.60244,58.58,1.6028,1.60287,1.6027,1.60278,47.63,True
'2018-03-30T07:18:00',1.6024,1.60252,1.60237,1.60249,68.85,1.60278,1.60284,1.60274,1.60283,44.87,False
'2018-03-30T07:19:00',1.60248,1.6025,1.60217,1.60219,172.03,1.60283,1.60286,1.60252,1.60252,152.29,True
'2018-03-30T07:20:00',1.60227,1.60251,1.60208,1.6023,206.81,1.60253,1.60286,1.60239,1.60269,186.71,True
'2018-03-30T07:21:00',1.60236,1.60252,1.60217,1.60249,138.71,1.60267,1.60284,1.60254,1.60282,102.98,False
'2018-03-30T07:22:00',1.60243,1.60255,1.60236,1.60244,66.19,1.60282,1.60285,1.60274,1.60282,55.49,False
'2018-03-30T07:23:00',1.60243,1.60245,1.60238,1.6024,56.85,1.60281,1.60283,1.60276,1.60277,50.52,True
'2018-03-30T07:24:00',1.60241,1.60295,1.60235,1.60295,102.39,1.60277,1.60332,1.60274,1.60332,89.64,True
'2018-03-30T07:25:00',1.60297,1.60326,1.60293,1.60295,179.68,1.60334,1.60361,1.60331,1.60335,159.43,True
'2018-03-30T07:26:00',1.60297,1.6032,1.60297,1.60317,39.79,1.60334,1.60351,1.60334,1.60344,42.19,False
'2018-03-30T07:27:00',1.60314,1.60314,1.60276,1.603,152.71,1.60344,1.60348,1.60312,1.60331,118.72,False
'2018-03-30T07:28:00',1.60301,1.60309,1.60267,1.60267,203.7,1.60331,1.6034,1.60302,1.60303,180.4,False
'2018-03-30T07:29:00',1.6027,1.6027,1.6026,1.60262,83.73,1.60303,1.60305,1.60283,1.6029,74.42,False
'2018-03-30T07:30:00',1.60259,1.60262,1.60253,1.60253,56.05,1.60293,1.60296,1.60286,1.60286,43.64,False
'2018-03-30T07:31:00',1.60255,1.60255,1.60187,1.60194,116.51,1.60286,1.60286,1.60218,1.60227,107.54,False
'2018-03-30T07:32:00',1.60194,1.60194,1.60152,1.60164,103.68,1.60229,1.60231,1.60186,1.60198,103.35,False
'2018-03-30T07:33:00',1.60166,1.60173,1.60136,1.60156,93.57,1.60198,1.60208,1.6017,1.60187,101.84,True
'2018-03-30T07:34:00',1.60158,1.60184,1.60151,1.60179,107.66,1.60187,1.60219,1.60183,1.60215,106.39,False
'2018-03-30T07:35:00',1.60179,1.60179,1.60137,1.60163,111.14,1.60213,1.60213,1.6017,1.60195,121.27,False
'2018-03-30T07:36:00',1.60162,1.60169,1.60139,1.60148,62.04,1.60195,1.602,1.60168,1.60179,68.75,False
'2018-03-30T07:37:00',1.60145,1.6016,1.60141,1.60144,128.1,1.60179,1.60186,1.60174,1.60178,107.15,False
'2018-03-30T07:38:00',1.60146,1.60151,1.6012,1.60127,165.99,1.60179,1.60184,1.60151,1.60156,132.37,True
'2018-03-30T07:39:00',1.60126,1.60147,1.60122,1.60133,126.85,1.60156,1.60166,1.60151,1.60156,87.5,False
'2018-03-30T07:40:00',1.60133,1.60133,1.60127,1.60129,71.35,1.60158,1.60164,1.60158,1.60161,49.0,True
'2018-03-30T07:41:00',1.60129,1.60152,1.60114,1.60152,98.44,1.6016,1.60182,1.60148,1.60182,75.62,True
'2018-03-30T07:42:00',1.60162,1.60188,1.60159,1.60166,146.56,1.60182,1.60209,1.60182,1.60197,143.25,False
'2018-03-30T07:43:00',1.60167,1.60169,1.60135,1.60137,162.64,1.60198,1.602,1.60168,1.60174,125.75,False
'2018-03-30T07:44:00',1.60144,1.60146,1.60114,1.60116,210.64,1.60182,1.60182,1.60151,1.60154,147.51,True
'2018-03-30T07:45:00',1.60117,1.6013,1.60117,1.60124,135.18,1.6015,1.60162,1.60148,1.60158,80.0,True
'2018-03-30T07:46:00',1.60124,1.6013,1.60123,1.60123,84.93,1.6016,1.60163,1.60159,1.60162,53.0,True
'2018-03-30T07:47:00',1.60124,1.60135,1.60122,1.60127,147.75,1.60162,1.6017,1.60158,1.6016,101.25,True
'2018-03-30T07:48:00',1.60127,1.60148,1.60126,1.60147,86.34,1.60157,1.60182,1.60153,1.60182,62.5,False
'2018-03-30T07:49:00',1.60145,1.60145,1.60131,1.60135,134.0,1.60183,1.60183,1.60168,1.60175,93.2,False
'2018-03-30T07:50:00',1.60134,1.60144,1.60113,1.6013,165.19,1.60174,1.60176,1.60152,1.60163,131.98,True
'2018-03-30T07:51:00',1.6013,1.60141,1.60113,1.60132,187.63,1.60158,1.60169,1.60149,1.60165,134.5,False
'2018-03-30T07:52:00',1.60132,1.60137,1.60111,1.60111,107.81,1.60167,1.60167,1.6015,1.60151,79.39,True
'2018-03-30T07:53:00',1.60114,1.6012,1.60105,1.60115,134.48,1.60152,1.60156,1.60142,1.60149,103.94,False
'2018-03-30T07:54:00',1.60115,1.60122,1.60062,1.60086,151.01,1.60146,1.60153,1.60098,1.60115,120.47,True
'2018-03-30T07:55:00',1.60086,1.6017,1.60081,1.60118,403.93,1.60116,1.60204,1.60114,1.60154,353.58,False
'2018-03-30T07:56:00',1.60113,1.60142,1.60093,1.60096,379.07,1.60152,1.60178,1.60118,1.60118,335.36,False
'2018-03-30T07:57:00',1.60095,1.60109,1.60083,1.60092,200.75,1.60119,1.60146,1.60113,1.60119,209.4,False
'2018-03-30T07:58:00',1.60092,1.60109,1.60085,1.60088,216.3,1.60119,1.60139,1.60106,1.60117,217.28,False
'2018-03-30T07:59:00',1.60081,1.60103,1.60059,1.60059,188.13,1.60117,1.60135,1.60097,1.60097,159.83,True
'2018-03-30T08:00:00',1.60059,1.6011,1.60044,1.60077,167.89,1.60099,1.60131,1.60083,1.60108,132.51,False
'2018-03-30T08:01:00',1.60077,1.60079,1.60054,1.60061,91.62,1.60109,1.60113,1.60092,1.60094,76.25,True
'2018-03-30T08:02:00',1.60062,1.60072,1.60036,1.60068,102.54,1.60094,1.60105,1.60073,1.60105,80.02,True
'2018-03-30T08:03:00',1.60068,1.60104,1.60066,1.60101,86.85,1.60107,1.60131,1.60104,1.6013,68.36,False
'2018-03-30T08:04:00',1.60101,1.60101,1.59959,1.60005,230.72,1.60129,1.6013,1.59988,1.60037,192.31,False
'2018-03-30T08:05:00',1.60009,1.60015,1.59937,1.59955,161.42,1.60037,1.60046,1.59969,1.59986,147.32,False
'2018-03-30T08:06:00',1.59954,1.59995,1.59944,1.59954,142.94,1.59985,1.60027,1.59976,1.59986,109.76,False
'2018-03-30T08:07:00',1.59954,1.59954,1.5989,1.59916,133.91,1.59986,1.59988,1.59919,1.59945,106.82,False
'2018-03-30T08:08:00',1.59918,1.59935,1.59883,1.5989,162.72,1.59945,1.59967,1.59915,1.59924,129.75,True
'2018-03-30T08:09:00',1.5989,1.5993,1.59855,1.59928,197.1,1.59921,1.59966,1.59889,1.59964,165.05,False
'2018-03-30T08:10:00',1.59925,1.59946,1.59902,1.59921,150.56,1.59965,1.59977,1.59942,1.59954,113.46,True
'2018-03-30T08:11:00',1.59923,1.59948,1.59916,1.59939,147.49,1.59954,1.59978,1.59954,1.59978,129.43,False
'2018-03-30T08:12:00',1.59939,1.59945,1.59831,1.59935,239.16,1.59978,1.59978,1.59862,1.59949,217.99,False
'2018-03-30T08:13:00',1.59935,1.59935,1.59905,1.59929,58.37,1.59952,1.59952,1.59924,1.59939,58.0,True
'2018-03-30T08:14:00',1.5993,1.6001,1.59925,1.59992,120.79,1.59941,1.60027,1.59941,1.60009,114.88,True
'2018-03-30T08:15:00',1.59992,1.60037,1.59989,1.60031,112.88,1.60005,1.60048,1.60005,1.60043,127.4,True
'2018-03-30T08:16:00',1.60031,1.60076,1.60027,1.6006,115.0,1.60049,1.60101,1.60036,1.60098,115.96,False
'2018-03-30T08:17:00',1.6006,1.6006,1.6002,1.60033,174.11,1.60095,1.60099,1.60057,1.6007,167.95,True
'2018-03-30T08:18:00',1.60032,1.6008,1.60029,1.60055,168.2,1.60069,1.6011,1.60062,1.60085,126.37,True
'2018-03-30T08:19:00',1.60064,1.60094,1.6006,1.60094,131.66,1.60093,1.60128,1.60091,1.60124,87.25,False
'2018-03-30T08:20:00',1.60094,1.60094,1.60073,1.60081,119.17,1.60126,1.60132,1.60108,1.60115,85.22,False
'2018-03-30T08:21:00',1.60084,1.60087,1.60075,1.60077,59.77,1.60111,1.60116,1.60109,1.60114,48.0,True
'2018-03-30T08:22:00',1.60077,1.60131,1.60077,1.60116,119.95,1.60114,1.60159,1.60114,1.60152,91.1,True
'2018-03-30T08:23:00',1.60119,1.60141,1.60112,1.60117,108.64,1.60152,1.60171,1.60145,1.60156,90.89,True
'2018-03-30T08:24:00',1.60117,1.60122,1.60113,1.60119,107.44,1.60157,1.60161,1.6015,1.60159,76.0,True
'2018-03-30T08:25:00',1.6012,1.60132,1.60118,1.60125,71.19,1.60157,1.60162,1.6015,1.60151,63.32,False
'2018-03-30T08:26:00',1.60125,1.60125,1.60082,1.60084,40.25,1.60151,1.60151,1.60122,1.60124,39.62,False
'2018-03-30T08:27:00',1.6008,1.60086,1.6005,1.60055,58.5,1.60122,1.60123,1.60084,1.6009,58.0,True
'2018-03-30T08:28:00',1.60056,1.60077,1.60056,1.6007,68.0,1.60091,1.60111,1.60091,1.60103,68.0,True
'2018-03-30T08:29:00',1.60071,1.60087,1.60068,1.60086,72.0,1.60104,1.6012,1.60102,1.60119,72.5,False
'2018-03-30T08:30:00',1.60085,1.60085,1.60057,1.60058,52.76,1.6012,1.6012,1.60091,1.60091,51.0,True
'2018-03-30T08:31:00',1.6006,1.60061,1.60059,1.60059,20.25,1.60093,1.60097,1.60093,1.60094,20.0,True
'2018-03-30T08:32:00',1.6006,1.6006,1.6006,1.6006,3.0,1.60095,1.60096,1.60095,1.60095,3.0,False
'2018-03-30T08:33:00',1.60057,1.60058,1.60043,1.60046,32.64,1.60092,1.60095,1.60077,1.60081,31.0,True
'2018-03-30T08:34:00',1.60045,1.60088,1.60045,1.60088,57.76,1.6008,1.60121,1.60079,1.6012,53.88,True
'2018-03-30T08:35:00',1.60086,1.60097,1.60085,1.60094,48.76,1.60122,1.60133,1.60121,1.60132,44.13,False
'2018-03-30T08:36:00',1.60089,1.60115,1.60088,1.60092,52.65,1.60128,1.60133,1.60127,1.60128,44.02,False
'2018-03-30T08:37:00',1.60091,1.60092,1.6009,1.60091,25.3,1.60129,1.60131,1.60129,1.60129,17.13,False
'2018-03-30T08:38:00',1.60091,1.60097,1.60078,1.60079,40.63,1.60131,1.60134,1.60114,1.60115,45.55,True
'2018-03-30T08:39:00',1.60075,1.6009,1.60072,1.60081,104.68,1.60113,1.60128,1.60112,1.60118,73.62,False
'2018-03-30T08:40:00',1.60084,1.60084,1.60067,1.60068,52.82,1.60119,1.60119,1.60104,1.60107,44.49,False
'2018-03-30T08:41:00',1.60068,1.60078,1.60057,1.60062,72.26,1.60106,1.60117,1.60098,1.60102,56.47,True
'2018-03-30T08:42:00',1.60059,1.60092,1.60056,1.60068,63.99,1.60103,1.60126,1.60099,1.60105,60.31,True
'2018-03-30T08:43:00',1.60068,1.60113,1.60062,1.60089,80.08,1.60106,1.60156,1.60103,1.60147,68.46,True
'2018-03-30T08:44:00',1.60089,1.60099,1.60078,1.60098,63.4,1.60147,1.60147,1.60133,1.60136,51.16,False
'2018-03-30T08:45:00',1.60098,1.60098,1.59994,1.60019,236.27,1.60138,1.60143,1.60034,1.6006,228.68,False
'2018-03-30T08:46:00',1.60017,1.60021,1.59986,1.60009,122.68,1.6006,1.60062,1.60019,1.60054,164.91,True
'2018-03-30T08:47:00',1.6001,1.60046,1.6001,1.60044,99.16,1.60056,1.60085,1.60047,1.60083,143.11,False
'2018-03-30T08:48:00',1.60042,1.60045,1.59991,1.59992,112.83,1.60083,1.60087,1.60033,1.60033,177.03,True
'2018-03-30T08:49:00',1.59991,1.60043,1.5999,1.60026,105.23,1.60032,1.60084,1.60031,1.60071,169.4,True
'2018-03-30T08:50:00',1.60026,1.60031,1.60014,1.6003,82.0,1.60069,1.60075,1.60046,1.60068,136.98,True
'2018-03-30T08:51:00',1.60027,1.60037,1.60026,1.60032,66.28,1.60068,1.60077,1.60067,1.60073,57.16,True
'2018-03-30T08:52:00',1.60034,1.60044,1.6003,1.60044,76.76,1.60075,1.60085,1.6007,1.60085,60.77,True
'2018-03-30T08:53:00',1.60044,1.60055,1.60036,1.60055,146.11,1.60087,1.60098,1.60074,1.60097,113.29,True
'2018-03-30T08:54:00',1.60055,1.60078,1.6004,1.60078,153.79,1.60096,1.60111,1.6008,1.60111,90.25,False
'2018-03-30T08:55:00',1.60077,1.60081,1.60064,1.60071,68.7,1.60109,1.6012,1.60106,1.60118,57.15,False
'2018-03-30T08:56:00',1.60071,1.60082,1.60066,1.60069,41.58,1.60118,1.60128,1.6011,1.60116,51.91,False
'2018-03-30T08:57:00',1.60073,1.60075,1.60063,1.60064,63.96,1.60118,1.60119,1.60103,1.60105,47.75,True
'2018-03-30T08:58:00',1.60064,1.60068,1.60063,1.60064,56.28,1.60106,1.60108,1.60103,1.60106,36.0,True
'2018-03-30T08:59:00',1.60065,1.6008,1.60064,1.60077,65.4,1.60108,1.60123,1.60104,1.60117,50.61,False
'2018-03-30T09:00:00',1.60079,1.60086,1.60072,1.60076,102.89,1.60124,1.60129,1.60091,1.60112,90.81,False
'2018-03-30T09:01:00',1.60076,1.60077,1.6007,1.60072,26.01,1.60113,1.60116,1.60106,1.60108,25.05,True
'2018-03-30T09:02:00',1.60072,1.60084,1.60072,1.60076,55.45,1.6011,1.60123,1.60092,1.60119,70.14,False
'2018-03-30T09:03:00',1.60076,1.60076,1.60072,1.60072,29.0,1.60119,1.60119,1.60087,1.60087,45.32,True
'2018-03-30T09:04:00',1.60072,1.60075,1.60069,1.60075,12.2,1.60085,1.60094,1.60085,1.60093,20.03,True
'2018-03-30T09:05:00',1.60076,1.60076,1.60076,1.60076,2.0,1.60093,1.60095,1.60093,1.60095,3.12,True
'2018-03-30T09:06:00',1.60072,1.60079,1.60072,1.60079,7.0,1.60093,1.60102,1.60093,1.60102,11.67,False
'2018-03-30T09:07:00',1.60082,1.60082,1.60065,1.60065,33.41,1.60101,1.60111,1.60101,1.60111,42.62,True
'2018-03-30T09:08:00',1.60066,1.60069,1.60066,1.60069,18.21,1.6011,1.60115,1.6011,1.60115,21.29,True
'2018-03-30T09:09:00',1.6007,1.60077,1.60068,1.6007,42.94,1.60118,1.60127,1.60117,1.60118,42.66,False
'2018-03-30T09:10:00',1.6007,1.60074,1.60059,1.60059,73.31,1.6012,1.60123,1.60106,1.6011,66.72,True
'2018-03-30T09:11:00',1.60061,1.6007,1.6006,1.60069,61.41,1.60113,1.60121,1.60109,1.60121,76.6,True
'2018-03-30T09:12:00',1.60066,1.60094,1.60066,1.60094,84.3,1.6012,1.60137,1.6012,1.60137,87.55,True
'2018-03-30T09:13:00',1.60096,1.60099,1.60084,1.60093,56.34,1.60137,1.60151,1.60136,1.60146,71.92,True
'2018-03-30T09:14:00',1.60091,1.60107,1.60079,1.60101,85.71,1.60145,1.60151,1.60125,1.60151,95.17,False
'2018-03-30T09:15:00',1.60101,1.60102,1.60081,1.60082,58.02,1.60149,1.6015,1.60135,1.60136,52.64,False
'2018-03-30T09:16:00',1.60081,1.60096,1.60033,1.60033,56.95,1.60136,1.6015,1.60093,1.60094,62.29,True
'2018-03-30T09:17:00',1.60033,1.60063,1.60031,1.60063,31.08,1.60093,1.60125,1.60093,1.60125,46.99,False
'2018-03-30T09:18:00',1.60063,1.60069,1.60017,1.60026,39.22,1.60125,1.60131,1.60065,1.60065,43.49,True
'2018-03-30T09:19:00',1.60026,1.60044,1.60001,1.60043,93.37,1.60067,1.60085,1.60017,1.60085,102.81,True
'2018-03-30T09:20:00',1.60038,1.60044,1.60038,1.60044,6.82,1.60086,1.60086,1.60086,1.60086,9.0,False
'2018-03-30T09:21:00',1.60044,1.60044,1.60031,1.60035,21.39,1.60082,1.60092,1.60082,1.60088,21.25,False
'2018-03-30T09:22:00',1.60035,1.60035,1.60034,1.60034,2.25,1.60088,1.60088,1.60085,1.60085,2.5,False
'2018-03-30T09:23:00',1.60034,1.60034,1.59997,1.60016,85.69,1.60085,1.60085,1.60042,1.60064,86.94,True
'2018-03-30T09:24:00',1.60016,1.60024,1.59996,1.60024,91.93,1.60064,1.60069,1.60039,1.60069,94.31,False
'2018-03-30T09:25:00',1.60023,1.60023,1.6002,1.6002,22.29,1.60069,1.60069,1.60067,1.60068,16.87,False
'2018-03-30T09:26:00',1.6002,1.6002,1.60002,1.60013,84.68,1.60068,1.60068,1.60047,1.60058,88.69,False
'2018-03-30T09:27:00',1.60011,1.60015,1.60006,1.60008,49.72,1.6006,1.6006,1.60033,1.60034,42.13,True
'2018-03-30T09:28:00',1.60006,1.60036,1.60006,1.6002,101.37,1.60034,1.60059,1.60034,1.60048,73.62,True
'2018-03-30T09:29:00',1.60019,1.60031,1.60014,1.60027,51.03,1.60048,1.60055,1.60043,1.60055,34.0,True
'2018-03-30T09:30:00',1.60026,1.60037,1.60016,1.60033,55.32,1.60052,1.60056,1.60042,1.60056,42.0,True
'2018-03-30T09:31:00',1.60033,1.60037,1.60027,1.60037,80.74,1.60059,1.60064,1.60053,1.60063,62.0,False
'2018-03-30T09:32:00',1.60038,1.60048,1.60028,1.6003,103.16,1.60066,1.60076,1.60054,1.60055,79.88,False
'2018-03-30T09:33:00',1.60034,1.60038,1.60006,1.60011,92.03,1.6006,1.60063,1.60019,1.60036,65.87,False
'2018-03-30T09:34:00',1.60015,1.6002,1.6,1.6,138.53,1.60038,1.60043,1.60027,1.60028,103.0,True
'2018-03-30T09:35:00',1.60002,1.60013,1.60002,1.60005,31.49,1.60029,1.60039,1.60019,1.60034,25.0,False
'2018-03-30T09:36:00',1.60005,1.60008,1.59963,1.59989,346.35,1.60035,1.60038,1.59984,1.60019,271.3,False
'2018-03-30T09:37:00',1.59988,1.60011,1.59964,1.59989,138.02,1.60019,1.60035,1.5999,1.6001,105.19,True
'2018-03-30T09:38:00',1.59989,1.59993,1.59986,1.59993,39.28,1.60012,1.60017,1.60011,1.60017,27.0,True
'2018-03-30T09:39:00',1.59993,1.60002,1.59988,1.5999,55.39,1.60015,1.60028,1.60011,1.60028,39.44,True
'2018-03-30T09:40:00',1.5999,1.60006,1.59988,1.59997,55.48,1.60029,1.60044,1.60026,1.60029,71.63,True
'2018-03-30T09:41:00',1.59997,1.59998,1.59995,1.59997,42.6,1.60031,1.60034,1.60029,1.60031,34.7,True
'2018-03-30T09:42:00',1.59997,1.60004,1.59994,1.60001,54.82,1.60031,1.60036,1.6003,1.60036,48.34,False
'2018-03-30T09:43:00',1.60001,1.60001,1.59961,1.59976,72.75,1.60035,1.60036,1.59996,1.60013,66.77,False
'2018-03-30T09:44:00',1.59976,1.59993,1.59959,1.59965,67.0,1.60013,1.60037,1.59999,1.60003,68.72,True
'2018-03-30T09:45:00',1.59967,1.5999,1.59964,1.59987,89.73,1.60004,1.60035,1.60004,1.60035,85.41,False
'2018-03-30T09:46:00',1.59987,1.59991,1.59971,1.59987,64.88,1.60035,1.60035,1.60017,1.60031,58.85,False
'2018-03-30T09:47:00',1.59983,1.59992,1.59958,1.59976,100.29,1.60026,1.60031,1.59993,1.60018,95.25,True
'2018-03-30T09:48:00',1.5998,1.59988,1.59954,1.59985,155.42,1.60021,1.60032,1.59992,1.60029,147.21,False
'2018-03-30T09:49:00',1.59975,1.5999,1.5996,1.59976,152.98,1.60025,1.60038,1.60001,1.6002,135.69,True
'2018-03-30T09:50:00',1.5997,1.60002,1.59965,1.59996,92.34,1.60021,1.60039,1.6001,1.60039,105.51,False
'2018-03-30T09:51:00',1.59998,1.6,1.59974,1.59979,70.2,1.60039,1.60043,1.60019,1.60024,79.74,False
'2018-03-30T09:52:00',1.59978,1.59982,1.59968,1.59971,38.89,1.60022,1.60024,1.60004,1.60017,37.5,False
'2018-03-30T09:53:00',1.59982,1.59999,1.59956,1.59957,65.5,1.6002,1.60037,1.59998,1.60001,59.75,True
'2018-03-30T09:54:00',1.59959,1.59964,1.59956,1.59963,36.68,1.60002,1.60005,1.59992,1.60004,32.8,False
'2018-03-30T09:55:00',1.59964,1.59979,1.59961,1.59962,51.41,1.60004,1.60009,1.59998,1.60002,61.86,False
'2018-03-30T09:56:00',1.59962,1.59962,1.59959,1.59959,15.12,1.60002,1.60002,1.59998,1.59999,20.7,False
'2018-03-30T09:57:00',1.59959,1.59964,1.59946,1.59946,35.98,1.60002,1.60005,1.59985,1.59985,54.11,True
'2018-03-30T09:58:00',1.59943,1.5999,1.59941,1.59987,57.54,1.59982,1.60019,1.5998,1.60017,69.51,True
'2018-03-30T09:59:00',1.59986,1.6001,1.59983,1.6001,31.96,1.60017,1.60041,1.60016,1.60041,38.67,False
'2018-03-30T10:00:00',1.60009,1.60216,1.5993,1.5998,313.3,1.60041,1.60231,1.59972,1.60022,356.02,False
'2018-03-30T10:01:00',1.59989,1.5999,1.5993,1.59975,249.27,1.60026,1.60044,1.5998,1.60026,298.17,True
'2018-03-30T10:02:00',1.59977,1.60005,1.59956,1.59993,133.01,1.60026,1.60055,1.59996,1.60054,129.68,False
'2018-03-30T10:03:00',1.59993,1.59998,1.59979,1.59985,62.76,1.60054,1.60054,1.60032,1.60046,61.68,False
'2018-03-30T10:04:00',1.59987,1.5999,1.59979,1.59983,51.69,1.60046,1.60046,1.60027,1.60044,56.53,True
'2018-03-30T10:05:00',1.60008,1.60033,1.59997,1.59997,79.85,1.60044,1.60085,1.60044,1.60068,91.61,False
'2018-03-30T10:06:00',1.59994,1.59995,1.59986,1.59986,17.84,1.60068,1.60068,1.60062,1.60062,18.83,True
'2018-03-30T10:07:00',1.59989,1.6008,1.59971,1.60078,81.16,1.60068,1.60119,1.60021,1.60119,103.12,False
'2018-03-30T10:08:00',1.60078,1.60078,1.60041,1.60049,55.86,1.60117,1.60117,1.6008,1.60089,68.51,False
'2018-03-30T10:09:00',1.60049,1.60057,1.6004,1.60045,62.09,1.60083,1.60093,1.60066,1.60066,73.91,False
'2018-03-30T10:10:00',1.60043,1.60043,1.59946,1.59956,92.37,1.60066,1.60074,1.59978,1.6,96.78,True
'2018-03-30T10:11:00',1.59956,1.59988,1.59951,1.59975,333.52,1.60001,1.6003,1.59993,1.60024,390.73,False
'2018-03-30T10:12:00',1.59971,1.5998,1.59941,1.59953,119.98,1.60017,1.60025,1.59976,1.59995,136.27,True
'2018-03-30T10:13:00',1.59953,1.59967,1.59953,1.59963,24.76,1.59998,1.6001,1.59998,1.60001,31.03,True
'2018-03-30T10:14:00',1.59963,1.59964,1.59962,1.59963,6.69,1.60001,1.60005,1.60001,1.60005,9.24,True
'2018-03-30T10:15:00',1.59963,1.60007,1.59961,1.59969,93.24,1.60003,1.60042,1.60002,1.60011,110.09,True
'2018-03-30T10:16:00',1.59975,1.60026,1.59975,1.60025,118.19,1.60012,1.6007,1.60012,1.6007,125.13,False
'2018-03-30T10:17:00',1.60025,1.60027,1.60013,1.60016,86.58,1.6007,1.6007,1.60053,1.60054,88.6,True
'2018-03-30T10:18:00',1.60016,1.60043,1.60016,1.60037,99.88,1.60055,1.60083,1.60055,1.60078,107.12,True
'2018-03-30T10:19:00',1.60039,1.60054,1.60036,1.60044,53.95,1.60078,1.60094,1.60076,1.60084,58.32,True
'2018-03-30T10:20:00',1.60043,1.60054,1.60039,1.60053,57.81,1.60088,1.60096,1.60079,1.60093,71.23,False
'2018-03-30T10:21:00',1.60053,1.60053,1.60045,1.60045,32.01,1.60093,1.60095,1.60084,1.60084,32.44,True
'2018-03-30T10:22:00',1.60042,1.6005,1.60042,1.60049,16.09,1.60087,1.60088,1.60086,1.60088,25.91,False
'2018-03-30T10:23:00',1.60049,1.60049,1.60004,1.60012,70.24,1.60088,1.60088,1.60036,1.60055,69.36,True
'2018-03-30T10:24:00',1.60013,1.60021,1.59956,1.60017,87.38,1.60057,1.60062,1.59992,1.60055,99.05,True
'2018-03-30T10:25:00',1.60015,1.6003,1.60013,1.60027,62.5,1.60041,1.60067,1.60041,1.60063,76.91,True
'2018-03-30T10:26:00',1.60026,1.60053,1.60026,1.6004,55.19,1.60062,1.6009,1.60062,1.60076,59.39,True
'2018-03-30T10:27:00',1.60041,1.60059,1.60041,1.60058,28.07,1.60076,1.60097,1.60076,1.60093,36.17,False
'2018-03-30T10:28:00',1.60059,1.60059,1.60053,1.60057,21.94,1.60092,1.60095,1.6009,1.60095,29.68,False
'2018-03-30T10:29:00',1.60054,1.60057,1.60045,1.60045,37.05,1.60094,1.60094,1.60079,1.60084,47.65,False
'2018-03-30T10:30:00',1.60047,1.60049,1.60005,1.60025,124.65,1.60084,1.60086,1.60044,1.6006,128.83,True
'2018-03-30T10:31:00',1.60026,1.60065,1.60023,1.60054,119.42,1.60059,1.60109,1.60058,1.60097,115.41,True
'2018-03-30T10:32:00',1.60059,1.60063,1.60054,1.60056,29.05,1.60104,1.60108,1.60096,1.60101,31.31,False
'2018-03-30T10:33:00',1.60056,1.60064,1.60053,1.60055,32.03,1.601,1.60113,1.60096,1.601,34.68,False
'2018-03-30T10:34:00',1.60053,1.60059,1.60053,1.60055,8.04,1.60099,1.60106,1.60097,1.601,8.05,False
'2018-03-30T10:35:00',1.60053,1.60053,1.60049,1.60049,14.11,1.60099,1.60099,1.60095,1.60096,7.84,True
'2018-03-30T10:36:00',1.60049,1.60055,1.60049,1.60055,8.98,1.60096,1.60099,1.60096,1.60099,8.22,True
'2018-03-30T10:37:00',1.60055,1.60142,1.60055,1.60059,280.13,1.60096,1.60187,1.60095,1.60109,235.01,False
'2018-03-30T10:38:00',1.60053,1.60077,1.60031,1.60036,370.69,1.601,1.60132,1.60076,1.6009,344.09,True
'2018-03-30T10:39:00',1.60044,1.60128,1.60033,1.60103,676.11,1.60096,1.60202,1.6008,1.60167,565.89,False
'2018-03-30T10:40:00',1.60109,1.6014,1.60069,1.60095,319.19,1.60176,1.60186,1.6014,1.60175,351.99,True
'2018-03-30T10:41:00',1.60096,1.60124,1.60064,1.60119,524.81,1.60168,1.60202,1.60127,1.60189,474.26,False
'2018-03-30T10:42:00',1.60122,1.60156,1.60069,1.60079,336.76,1.60192,1.6022,1.60146,1.60159,271.87,True
'2018-03-30T10:43:00',1.60079,1.60096,1.60071,1.60089,128.57,1.60157,1.60161,1.60149,1.60159,124.14,True
'2018-03-30T10:44:00',1.60096,1.60144,1.60067,1.60087,452.27,1.60159,1.60211,1.60131,1.60166,384.0,False
'2018-03-30T10:45:00',1.60088,1.60115,1.60067,1.60068,363.76,1.60165,1.60176,1.60122,1.60143,330.26,False
'2018-03-30T10:46:00',1.60068,1.60088,1.6005,1.60053,416.65,1.60143,1.60163,1.60111,1.60128,313.11,False
'2018-03-30T10:47:00',1.6005,1.60067,1.60043,1.60047,217.09,1.60127,1.6013,1.60085,1.60088,261.64,True
'2018-03-30T10:48:00',1.60047,1.60065,1.60034,1.60045,620.73,1.60091,1.6012,1.60081,1.60095,799.2,False
'2018-03-30T10:49:00',1.60052,1.60072,1.6003,1.60045,585.63,1.60093,1.60123,1.60076,1.60094,791.79,True
'2018-03-30T10:50:00',1.60045,1.60056,1.60039,1.60048,157.63,1.60095,1.60113,1.60081,1.60109,220.6,False
'2018-03-30T10:51:00',1.60048,1.6005,1.60031,1.6004,63.75,1.60109,1.60109,1.60082,1.60098,95.47,True
'2018-03-30T10:52:00',1.6004,1.60065,1.60035,1.60065,56.5,1.60097,1.60111,1.60093,1.60109,80.8,True
'2018-03-30T10:53:00',1.60065,1.60081,1.60057,1.60081,314.37,1.60098,1.6012,1.60092,1.60119,413.59,False
'2018-03-30T10:54:00',1.60083,1.60083,1.60073,1.60078,42.0,1.60119,1.60119,1.60093,1.60103,58.88,True
'2018-03-30T10:55:00',1.60077,1.60179,1.6007,1.60172,336.5,1.60107,1.60229,1.60093,1.60206,441.55,False
'2018-03-30T10:56:00',1.60172,1.6018,1.60142,1.60154,277.22,1.6021,1.60247,1.60192,1.60222,373.1,False
'2018-03-30T10:57:00',1.60152,1.60274,1.60125,1.60138,387.5,1.60224,1.60341,1.60155,1.6022,514.64,False
'2018-03-30T10:58:00',1.60138,1.60138,1.60081,1.60097,128.16,1.6022,1.6022,1.60121,1.60128,138.44,False
'2018-03-30T10:59:00',1.60097,1.60131,1.60051,1.6007,295.14,1.60141,1.60159,1.60111,1.60129,313.28,False
'2018-03-30T11:00:00',1.60073,1.60088,1.60028,1.60062,611.43,1.60122,1.60139,1.60073,1.60107,534.45,False
'2018-03-30T11:01:00',1.60062,1.60062,1.60031,1.60037,126.04,1.60107,1.6011,1.60077,1.60078,108.05,True
'2018-03-30T11:02:00',1.60038,1.60043,1.60018,1.60041,56.31,1.60079,1.6009,1.60078,1.60083,35.19,False
'2018-03-30T11:03:00',1.60041,1.60047,1.60015,1.60029,48.46,1.60083,1.60104,1.6008,1.60087,45.09,True
'2018-03-30T11:04:00',1.6002,1.60093,1.6001,1.60092,83.43,1.60083,1.60137,1.60077,1.60135,75.53,True
'2018-03-30T11:05:00',1.60086,1.60193,1.60053,1.60133,154.39,1.60135,1.60257,1.60109,1.60188,137.16,False
'2018-03-30T11:06:00',1.60136,1.60149,1.60075,1.6013,131.84,1.60191,1.60201,1.60142,1.60194,158.58,False
'2018-03-30T11:07:00',1.6013,1.60166,1.60056,1.60056,118.87,1.60194,1.60216,1.60137,1.60137,164.5,True
'2018-03-30T11:08:00',1.60055,1.60121,1.60027,1.60113,189.47,1.60134,1.60197,1.60078,1.60178,152.63,False
'2018-03-30T11:09:00',1.60114,1.60118,1.60094,1.60095,169.59,1.60178,1.60197,1.60164,1.60172,149.74,True
'2018-03-30T11:10:00',1.60095,1.60125,1.60083,1.60103,92.44,1.60172,1.60187,1.60163,1.60174,100.22,False
'2018-03-30T11:11:00',1.60104,1.60105,1.60045,1.60062,150.85,1.60173,1.60178,1.6013,1.60138,171.07,True
'2018-03-30T11:12:00',1.60062,1.60121,1.60061,1.60088,171.84,1.60138,1.60168,1.60138,1.60157,208.83,True
'2018-03-30T11:13:00',1.60088,1.60108,1.60078,1.60098,165.04,1.60157,1.60168,1.60152,1.60159,200.28,False
'2018-03-30T11:14:00',1.60099,1.60117,1.60069,1.60095,181.87,1.60159,1.6018,1.60151,1.60163,229.02,True
'2018-03-30T11:15:00',1.60094,1.60123,1.6007,1.60123,145.38,1.60163,1.60202,1.60157,1.60193,180.6,False
'2018-03-30T11:16:00',1.60125,1.60133,1.60098,1.60098,67.37,1.60195,1.6021,1.60168,1.60168,90.84,False
'2018-03-30T11:17:00',1.60097,1.60097,1.60065,1.6008,52.98,1.60166,1.6017,1.60141,1.60156,72.71,True
'2018-03-30T11:18:00',1.6008,1.60133,1.60076,1.60107,96.15,1.60157,1.60184,1.6015,1.60165,89.93,True
'2018-03-30T11:19:00',1.60109,1.60178,1.60105,1.60136,135.39,1.60173,1.60227,1.60164,1.60197,107.72,True
'2018-03-30T11:20:00',1.60136,1.602,1.60131,1.60197,80.06,1.60196,1.60241,1.60192,1.60234,84.04,False
'2018-03-30T11:21:00',1.60197,1.60197,1.60141,1.6015,192.13,1.60233,1.60244,1.60203,1.60209,162.42,True
'2018-03-30T11:22:00',1.60149,1.60158,1.60143,1.60158,183.81,1.60209,1.60221,1.60197,1.60213,132.83,False
'2018-03-30T11:23:00',1.60156,1.60156,1.60143,1.60153,181.55,1.60212,1.60216,1.60193,1.60211,137.95,True
'2018-03-30T11:24:00',1.60153,1.60185,1.60145,1.60155,101.2,1.60209,1.60231,1.602,1.60223,82.24,False
'2018-03-30T11:25:00',1.60156,1.60156,1.60138,1.60138,34.17,1.60223,1.60223,1.60201,1.60202,29.8,False
'2018-03-30T11:26:00',1.60138,1.60142,1.60129,1.60135,88.09,1.60198,1.60206,1.60195,1.60203,86.05,True
'2018-03-30T11:27:00',1.60137,1.6014,1.60136,1.6014,13.44,1.60203,1.60204,1.60201,1.60202,12.0,True
'2018-03-30T11:28:00',1.6014,1.60145,1.60135,1.60145,28.56,1.60201,1.60211,1.60201,1.60208,23.0,False
'2018-03-30T11:29:00',1.60145,1.60146,1.6014,1.60141,81.28,1.6021,1.6021,1.60198,1.60201,104.62,True
'2018-03-30T11:30:00',1.60141,1.60145,1.60133,1.60142,25.22,1.60198,1.60209,1.60198,1.60209,27.06,True
'2018-03-30T11:31:00',1.60142,1.60151,1.60142,1.60151,17.58,1.60209,1.60216,1.60209,1.60216,15.09,True
'2018-03-30T11:32:00',1.60152,1.60194,1.60152,1.6019,65.14,1.60217,1.60236,1.60213,1.60236,49.56,False
'2018-03-30T11:33:00',1.6019,1.60193,1.6019,1.60191,43.58,1.60233,1.60233,1.6023,1.60233,28.0,False
'2018-03-30T11:34:00',1.60191,1.60197,1.60187,1.60188,25.58,1.60235,1.60235,1.60232,1.60235,20.06,False
'2018-03-30T11:35:00',1.60184,1.60184,1.60166,1.60166,35.8,1.60238,1.60238,1.60218,1.60226,24.33,False
'2018-03-30T11:36:00',1.60167,1.60171,1.6014,1.6014,113.49,1.60226,1.6023,1.60201,1.60201,68.21,True
'2018-03-30T11:37:00',1.6014,1.60157,1.6014,1.60154,68.44,1.602,1.60221,1.602,1.60221,65.98,False
'2018-03-30T11:38:00',1.60154,1.60163,1.60148,1.60151,74.62,1.60218,1.6023,1.60213,1.60213,64.43,True
'2018-03-30T11:39:00',1.60155,1.6017,1.60153,1.60164,65.31,1.60224,1.60236,1.60218,1.60231,47.09,True
'2018-03-30T11:40:00',1.60164,1.6018,1.60164,1.6018,66.34,1.6023,1.60243,1.6023,1.60243,58.4,True
'2018-03-30T11:41:00',1.60181,1.60185,1.60181,1.60183,22.84,1.60243,1.60244,1.60241,1.60241,20.82,False
'2018-03-30T11:42:00',1.60183,1.60183,1.60172,1.60172,27.14,1.6024,1.60243,1.60235,1.60235,21.63,True
'2018-03-30T11:43:00',1.60173,1.60173,1.60173,1.60173,4.19,1.60235,1.60243,1.60235,1.60242,5.69,False
'2018-03-30T11:44:00',1.60172,1.60175,1.60172,1.60173,40.88,1.60243,1.60243,1.60236,1.60236,26.25,False
'2018-03-30T11:45:00',1.60174,1.60174,1.60159,1.60163,34.04,1.60236,1.60237,1.60225,1.60226,25.91,False
'2018-03-30T11:46:00',1.60162,1.60164,1.60158,1.60164,34.64,1.60227,1.60227,1.60224,1.60224,31.72,True
'2018-03-30T11:47:00',1.60164,1.60165,1.60161,1.60165,45.9,1.60226,1.60229,1.60223,1.60225,38.96,False
'2018-03-30T11:48:00',1.60165,1.60166,1.60155,1.60155,110.89,1.60225,1.60228,1.60218,1.60222,75.97,False
'2018-03-30T11:49:00',1.60156,1.60158,1.60147,1.60151,59.8,1.60221,1.60222,1.60207,1.60215,36.38,False
'2018-03-30T11:50:00',1.60152,1.60153,1.60057,1.6012,166.28,1.60216,1.60216,1.6012,1.60191,125.52,False
'2018-03-30T11:51:00',1.6012,1.6012,1.60019,1.60025,115.8,1.60188,1.6019,1.60057,1.60074,87.01,True
'2018-03-30T11:52:00',1.60019,1.60102,1.60005,1.60067,68.68,1.60056,1.60132,1.60056,1.60115,62.6,True
'2018-03-30T11:53:00',1.60061,1.60082,1.60061,1.6008,80.14,1.60114,1.60135,1.60113,1.60134,65.3,True
'2018-03-30T11:54:00',1.6008,1.60157,1.60079,1.60157,124.21,1.60135,1.60212,1.60133,1.60206,95.0,False
'2018-03-30T11:55:00',1.60157,1.60157,1.60139,1.60143,76.77,1.60205,1.60206,1.60196,1.60198,67.59,True
'2018-03-30T11:56:00',1.6014,1.60178,1.60132,1.60169,44.49,1.60196,1.60223,1.60191,1.60221,35.14,True
'2018-03-30T11:57:00',1.60169,1.60176,1.60169,1.60171,10.36,1.60223,1.60224,1.60222,1.60223,8.25,False
'2018-03-30T11:58:00',1.60171,1.60179,1.60149,1.60164,66.42,1.60224,1.6023,1.6021,1.60227,55.88,True
'2018-03-30T11:59:00',1.60163,1.60181,1.60131,1.6018,90.87,1.60228,1.6023,1.60202,1.60205,65.45,False
'2018-03-30T12:00:00',1.6018,1.6018,1.60164,1.60166,68.36,1.60206,1.60206,1.60197,1.60199,45.0,True
'2018-03-30T12:01:00',1.60164,1.60175,1.60164,1.60173,59.83,1.60199,1.60205,1.60194,1.60205,38.87,True
'2018-03-30T12:02:00',1.60173,1.60195,1.60135,1.60194,62.3,1.60205,1.60232,1.60187,1.60229,58.36,True
'2018-03-30T12:03:00',1.60193,1.60197,1.60192,1.60197,33.11,1.60234,1.60238,1.6022,1.60238,33.19,True
'2018-03-30T12:04:00',1.60198,1.60201,1.60196,1.60196,28.81,1.60238,1.6024,1.60228,1.6024,20.06,False
'2018-03-30T12:05:00',1.60196,1.60202,1.60193,1.60193,18.55,1.60239,1.60239,1.60227,1.60227,26.09,False
'2018-03-30T12:06:00',1.60192,1.60192,1.60184,1.60185,19.63,1.60227,1.60227,1.60221,1.60221,21.27,True
'2018-03-30T12:07:00',1.60185,1.60199,1.60184,1.60199,36.88,1.6022,1.60226,1.60219,1.60225,37.51,False
'2018-03-30T12:08:00',1.60195,1.60203,1.60187,1.60187,31.24,1.60225,1.60231,1.60225,1.60225,22.3,False
'2018-03-30T12:09:00',1.60187,1.60203,1.60185,1.60186,41.64,1.60226,1.6023,1.60224,1.60225,31.84,True
'2018-03-30T12:10:00',1.60185,1.60214,1.60185,1.60202,39.76,1.60221,1.60245,1.60221,1.60237,37.97,False
'2018-03-30T12:11:00',1.60202,1.60202,1.602,1.602,3.5,1.60238,1.6024,1.60238,1.6024,4.82,False
'2018-03-30T12:12:00',1.602,1.602,1.60185,1.60186,21.75,1.60216,1.60216,1.60212,1.60213,20.0,False
'2018-03-30T12:13:00',1.60186,1.60186,1.60175,1.60179,46.54,1.60214,1.60215,1.60203,1.60215,44.51,False
'2018-03-30T12:14:00',1.60179,1.60179,1.60118,1.60118,59.94,1.60215,1.60216,1.60173,1.60176,62.4,True
'2018-03-30T12:15:00',1.60118,1.60121,1.60101,1.60121,35.52,1.60175,1.60178,1.60165,1.60177,49.56,True
'2018-03-30T12:16:00',1.60121,1.60125,1.6012,1.60122,13.24,1.6018,1.60183,1.60178,1.60183,13.05,True
'2018-03-30T12:17:00',1.60122,1.60149,1.60122,1.60142,39.71,1.60183,1.60191,1.60179,1.60191,57.15,False
'2018-03-30T12:18:00',1.60141,1.60142,1.60127,1.60131,39.16,1.60188,1.60191,1.60178,1.60184,42.93,True
'2018-03-30T12:19:00',1.60128,1.60145,1.60128,1.60144,41.28,1.60184,1.6019,1.60184,1.6019,42.37,False
'2018-03-30T12:20:00',1.60143,1.60144,1.60133,1.60134,31.15,1.60193,1.60194,1.60179,1.60185,25.25,False
'2018-03-30T12:21:00',1.60136,1.60149,1.60131,1.60135,49.35,1.60185,1.60187,1.60178,1.60178,43.54,True
'2018-03-30T12:22:00',1.60136,1.60143,1.60122,1.60137,53.75,1.60178,1.6018,1.6017,1.60179,51.93,True
'2018-03-30T12:23:00',1.60137,1.60202,1.60132,1.602,21.54,1.6018,1.60229,1.60177,1.60229,21.44,False
'2018-03-30T12:24:00',1.60202,1.60209,1.60149,1.60182,120.34,1.60231,1.60236,1.60186,1.60224,109.71,False
'2018-03-30T12:25:00',1.60182,1.60182,1.60171,1.60171,19.75,1.60222,1.60224,1.60217,1.60217,39.68,False
'2018-03-30T12:26:00',1.60171,1.60203,1.60167,1.6017,28.62,1.60217,1.6023,1.60212,1.60212,44.3,False
'2018-03-30T12:27:00',1.60165,1.60165,1.60161,1.60163,14.95,1.60206,1.60206,1.60199,1.60204,11.75,True
'2018-03-30T12:28:00',1.60163,1.602,1.60162,1.60197,38.46,1.60208,1.60225,1.60202,1.60221,39.57,True
'2018-03-30T12:29:00',1.60197,1.60201,1.60193,1.602,9.73,1.60223,1.60224,1.60222,1.60224,8.45,False
'2018-03-30T12:30:00',1.60201,1.60201,1.60192,1.60199,39.28,1.60222,1.60226,1.60219,1.60226,28.09,True
'2018-03-30T12:31:00',1.602,1.6022,1.602,1.60217,53.47,1.60226,1.60247,1.60226,1.60243,39.69,False
'2018-03-30T12:32:00',1.60217,1.60217,1.60185,1.60185,29.78,1.60242,1.60242,1.60218,1.60219,30.87,False
'2018-03-30T12:33:00',1.60186,1.60186,1.60183,1.60183,12.76,1.60219,1.60223,1.60217,1.60222,12.06,False
'2018-03-30T12:34:00',1.60183,1.60183,1.6018,1.6018,15.57,1.60219,1.60221,1.60217,1.60217,16.0,True
'2018-03-30T12:35:00',1.60179,1.60181,1.60179,1.60181,8.07,1.60217,1.60218,1.60217,1.60218,6.0,False
'2018-03-30T12:36:00',1.60181,1.60181,1.60177,1.60177,9.48,1.60217,1.60217,1.60217,1.60217,7.5,False
'2018-03-30T12:37:00',1.60177,1.60177,1.60165,1.60165,17.63,1.60217,1.60217,1.60205,1.60205,18.37,False
'2018-03-30T12:38:00',1.60165,1.60165,1.60164,1.60164,15.24,1.60206,1.60206,1.60203,1.60203,14.51,True
'2018-03-30T12:39:00',1.60163,1.60167,1.6016,1.60167,20.43,1.60203,1.60208,1.60203,1.60205,11.99,True
'2018-03-30T12:40:00',1.60164,1.60169,1.60164,1.60169,31.23,1.60205,1.60214,1.60205,1.60214,24.55,True
'2018-03-30T12:41:00',1.60169,1.60173,1.60169,1.60169,15.97,1.60214,1.60216,1.60214,1.60216,22.23,True
'2018-03-30T12:42:00',1.60169,1.6017,1.60168,1.6017,14.6,1.60215,1.60217,1.60215,1.60217,16.48,False
'2018-03-30T12:43:00',1.6017,1.6017,1.60164,1.60164,9.67,1.60217,1.60217,1.60214,1.60214,10.01,False
'2018-03-30T12:44:00',1.60164,1.60165,1.60163,1.60163,6.48,1.60213,1.60215,1.60213,1.60215,6.75,False
'2018-03-30T12:45:00',1.60163,1.60163,1.6016,1.60163,13.02,1.60212,1.60213,1.60207,1.6021,16.48,False
'2018-03-30T12:46:00',1.60163,1.60163,1.60158,1.60159,14.34,1.60209,1.60209,1.602,1.60201,12.75,False
'2018-03-30T12:47:00',1.60159,1.6016,1.60137,1.60137,26.09,1.60201,1.60206,1.60172,1.60176,19.05,True
'2018-03-30T12:48:00',1.60133,1.60157,1.60129,1.60153,19.28,1.60172,1.60197,1.60172,1.60197,22.66,False
'2018-03-30T12:49:00',1.60153,1.60157,1.60152,1.60152,5.68,1.60197,1.60197,1.60194,1.60194,6.11,True
'2018-03-30T12:50:00',1.60153,1.60157,1.60153,1.60155,12.99,1.60194,1.60198,1.60193,1.60196,17.74,False
'2018-03-30T12:51:00',1.60154,1.60154,1.60154,1.60154,4.62,1.60195,1.60197,1.60195,1.60195,6.82,True
'2018-03-30T12:52:00',1.60154,1.6016,1.60149,1.60157,33.82,1.60197,1.60203,1.60193,1.60197,48.33,True
'2018-03-30T12:53:00',1.60157,1.60157,1.60157,1.60157,9.19,1.60198,1.602,1.60196,1.60199,11.81,True
'2018-03-30T12:54:00',1.60157,1.60157,1.60157,1.60157,11.6,1.602,1.60202,1.602,1.60202,10.2,False
'2018-03-30T12:55:00',1.60157,1.60158,1.60152,1.60152,14.82,1.60199,1.60199,1.60192,1.60193,20.02,True
'2018-03-30T12:56:00',1.60152,1.60155,1.60149,1.60155,32.27,1.60193,1.60199,1.60191,1.60198,44.3,False
'2018-03-30T12:57:00',1.60155,1.60155,1.60155,1.60155,16.66,1.60196,1.60199,1.60196,1.60198,18.21,True
'2018-03-30T12:58:00',1.60155,1.6016,1.60155,1.60158,17.41,1.60202,1.60202,1.60194,1.60201,18.6,False
'2018-03-30T12:59:00',1.60158,1.60159,1.6015,1.6015,22.79,1.60198,1.60201,1.60188,1.60188,26.68,False
'2018-03-30T13:00:00',1.6015,1.60151,1.60136,1.60138,34.73,1.60188,1.60191,1.60179,1.60181,38.44,False
'2018-03-30T13:01:00',1.60137,1.60137,1.60136,1.60136,19.1,1.60181,1.60181,1.60181,1.60181,23.63,False
'2018-03-30T13:02:00',1.60136,1.60137,1.60136,1.60136,8.33,1.60182,1.60182,1.6018,1.6018,10.0,False
'2018-03-30T13:03:00',1.60136,1.60137,1.60133,1.60133,14.28,1.6018,1.60184,1.60174,1.60178,15.0,False
'2018-03-30T13:04:00',1.60133,1.60135,1.60132,1.60132,6.76,1.60178,1.60182,1.60178,1.60179,9.87,True
'2018-03-30T13:05:00',1.60128,1.60142,1.6012,1.60142,22.25,1.60156,1.60183,1.60149,1.60183,24.19,True
'2018-03-30T13:06:00',1.60142,1.60146,1.60142,1.60146,15.07,1.60183,1.6019,1.60183,1.60188,14.67,True
'2018-03-30T13:07:00',1.60146,1.6015,1.60146,1.6015,13.45,1.60189,1.60195,1.60188,1.60192,15.96,False
'2018-03-30T13:08:00',1.6015,1.6015,1.60147,1.60149,3.69,1.60193,1.60193,1.60189,1.60192,4.44,True
'2018-03-30T13:09:00',1.60147,1.60155,1.60147,1.60155,18.26,1.60193,1.60198,1.60193,1.60198,17.95,True
'2018-03-30T13:10:00',1.60153,1.60156,1.60153,1.60156,12.61,1.60198,1.60198,1.60198,1.60198,17.54,False
'2018-03-30T13:11:00',1.60155,1.60157,1.60154,1.60155,14.83,1.60197,1.60198,1.60197,1.60198,18.63,True
'2018-03-30T13:12:00',1.60155,1.60156,1.60155,1.60156,10.12,1.60197,1.60197,1.60196,1.60197,10.77,False
'2018-03-30T13:13:00',1.60155,1.60155,1.60154,1.60154,11.26,1.60197,1.60197,1.60196,1.60196,9.52,True
'2018-03-30T13:14:00',1.60156,1.60156,1.60156,1.60156,9.52,1.60196,1.60197,1.60195,1.60197,9.95,False
'2018-03-30T13:15:00',1.60154,1.60156,1.60153,1.60156,11.9,1.60195,1.60196,1.60195,1.60196,11.95,True
'2018-03-30T13:16:00',1.60156,1.60165,1.60156,1.60165,17.4,1.60198,1.60205,1.60198,1.60202,17.01,False
'2018-03-30T13:17:00',1.60164,1.60165,1.6016,1.60161,11.9,1.602,1.602,1.60191,1.60191,15.5,False
'2018-03-30T13:18:00',1.60161,1.60161,1.60158,1.6016,11.26,1.60192,1.60193,1.60189,1.60192,12.05,True
'2018-03-30T13:19:00',1.6016,1.60162,1.60157,1.60161,22.91,1.60196,1.60196,1.60192,1.60195,22.0,False
'2018-03-30T13:20:00',1.60162,1.60162,1.60158,1.60158,17.85,1.60194,1.60194,1.6019,1.6019,17.4,False
'2018-03-30T13:21:00',1.60157,1.60161,1.60154,1.60156,25.28,1.6019,1.60195,1.60188,1.60192,24.27,True
'2018-03-30T13:22:00',1.60161,1.60161,1.60155,1.60158,18.03,1.60194,1.60196,1.60188,1.6019,19.8,True
'2018-03-30T13:23:00',1.60154,1.60162,1.60139,1.6016,27.59,1.6019,1.6019,1.60172,1.6019,27.78,False
'2018-03-30T13:24:00',1.60159,1.60164,1.60159,1.60161,11.96,1.60194,1.60194,1.60184,1.60186,16.19,False
'2018-03-30T13:25:00',1.60161,1.60161,1.60159,1.60161,14.75,1.60184,1.60191,1.60183,1.60184,20.07,False
'2018-03-30T13:26:00',1.60161,1.60164,1.60143,1.60143,13.74,1.60183,1.60185,1.60178,1.60178,12.18,True
'2018-03-30T13:27:00',1.60141,1.60145,1.6014,1.60143,13.52,1.60176,1.60182,1.60176,1.60182,15.73,False
'2018-03-30T13:28:00',1.60141,1.60141,1.60138,1.60139,6.49,1.60182,1.60182,1.60179,1.6018,6.06,True
'2018-03-30T13:29:00',1.60139,1.60139,1.60137,1.60139,11.32,1.6018,1.60182,1.6018,1.60181,14.17,True
'2018-03-30T13:30:00',1.60139,1.60139,1.60139,1.60139,3.88,1.60184,1.60184,1.60184,1.60184,3.94,True
'2018-03-30T13:31:00',1.60139,1.60142,1.60139,1.60141,8.55,1.60183,1.60188,1.60183,1.60188,8.24,False
'2018-03-30T13:32:00',1.60141,1.60142,1.60141,1.60141,26.67,1.60186,1.60186,1.60177,1.60177,21.01,False
'2018-03-30T13:33:00',1.60139,1.60143,1.60139,1.60142,25.4,1.60177,1.60178,1.60173,1.60174,18.21,False
'2018-03-30T13:34:00',1.60142,1.60144,1.60142,1.60143,19.01,1.60174,1.60176,1.60172,1.60172,19.35,False
'2018-03-30T13:35:00',1.60143,1.60143,1.60141,1.60141,4.25,1.60172,1.60172,1.6017,1.6017,4.76,False
'2018-03-30T13:36:00',1.60141,1.60141,1.60131,1.60131,39.23,1.60167,1.60167,1.60161,1.60166,28.78,False
'2018-03-30T13:37:00',1.60131,1.60132,1.60129,1.6013,12.8,1.60167,1.60167,1.60165,1.60166,15.91,True
'2018-03-30T13:38:00',1.60129,1.6013,1.60129,1.6013,9.54,1.60166,1.60167,1.60166,1.60167,10.17,True
'2018-03-30T13:39:00',1.6013,1.60132,1.6013,1.60131,5.55,1.60168,1.60169,1.60168,1.60169,6.55,False
'2018-03-30T13:40:00',1.60131,1.60132,1.6013,1.6013,11.86,1.60169,1.60169,1.60166,1.60166,14.66,True
'2018-03-30T13:41:00',1.6013,1.60131,1.6013,1.60131,12.46,1.60165,1.60165,1.60165,1.60165,10.96,False
'2018-03-30T13:42:00',1.60131,1.60131,1.6013,1.60131,12.41,1.60165,1.60166,1.60165,1.60165,10.96,True
'2018-03-30T13:43:00',1.60131,1.60132,1.60131,1.60132,9.35,1.60166,1.60168,1.60166,1.60168,7.1,True
'2018-03-30T13:44:00',1.60132,1.60141,1.60132,1.60139,15.4,1.60167,1.60174,1.60167,1.60174,13.7,False
'2018-03-30T13:45:00',1.60139,1.60139,1.60131,1.60137,25.55,1.60174,1.60175,1.60166,1.60175,27.89,False
'2018-03-30T13:46:00',1.60136,1.60137,1.60136,1.60137,8.68,1.60175,1.60175,1.60174,1.60174,10.69,True
'2018-03-30T13:47:00',1.60137,1.60138,1.60137,1.60138,9.5,1.60174,1.60174,1.60174,1.60174,8.79,False
'2018-03-30T13:48:00',1.60137,1.60138,1.60137,1.60137,9.22,1.60172,1.60172,1.6017,1.6017,7.14,False
'2018-03-30T13:49:00',1.60136,1.60136,1.60136,1.60136,6.74,1.6017,1.6017,1.6017,1.6017,5.19,True
'2018-03-30T13:50:00',1.60137,1.60137,1.60137,1.60137,3.88,1.60171,1.60171,1.60169,1.60169,4.11,True
'2018-03-30T13:51:00',1.60136,1.60151,1.60136,1.60151,28.77,1.60169,1.60183,1.60169,1.60182,26.85,True
'2018-03-30T13:52:00',1.60151,1.60152,1.60151,1.60151,7.88,1.60183,1.60183,1.60183,1.60183,6.95,True
'2018-03-30T13:53:00',1.60151,1.60154,1.60151,1.60154,2.44,1.60183,1.6019,1.60183,1.6019,3.19,True
'2018-03-30T13:54:00',1.60155,1.60171,1.60155,1.60165,12.44,1.6019,1.60199,1.6019,1.60199,18.42,False
'2018-03-30T13:55:00',1.60164,1.60164,1.60164,1.60164,2.0,1.60198,1.60198,1.60197,1.60197,3.0,False
'2018-03-30T13:56:00',1.60164,1.60167,1.60158,1.60159,18.62,1.60198,1.60201,1.60193,1.60194,26.84,True
'2018-03-30T13:57:00',1.60157,1.60158,1.60157,1.60158,4.63,1.60195,1.60199,1.60195,1.60199,7.06,True
'2018-03-30T13:58:00',1.60159,1.60162,1.60159,1.60162,8.93,1.60201,1.60202,1.60201,1.60201,13.18,False
'2018-03-30T13:59:00',1.60162,1.60162,1.60161,1.60161,7.07,1.60201,1.60202,1.60201,1.60201,12.42,True
'2018-03-30T14:00:00',1.60161,1.60163,1.60161,1.60162,13.94,1.60201,1.60204,1.602,1.60204,16.97,True
'2018-03-30T14:01:00',1.60163,1.60165,1.60163,1.60165,12.43,1.60204,1.60214,1.60204,1.60214,16.34,False
'2018-03-30T14:02:00',1.60163,1.60165,1.60163,1.60165,6.2,1.60214,1.60214,1.60208,1.60208,7.97,False
'2018-03-30T14:03:00',1.60164,1.60164,1.60122,1.60141,58.17,1.60212,1.60212,1.60167,1.60198,61.64,True
'2018-03-30T14:04:00',1.60144,1.60146,1.60144,1.60144,17.06,1.60199,1.60203,1.60199,1.602,11.66,True
'2018-03-30T14:05:00',1.60144,1.60144,1.60144,1.60144,1.81,1.60203,1.60203,1.60203,1.60203,1.19,True
'2018-03-30T14:06:00',1.60145,1.6015,1.60143,1.6015,8.78,1.60204,1.60207,1.60204,1.60207,7.25,True
'2018-03-30T14:07:00',1.60148,1.60154,1.60148,1.60154,7.67,1.60208,1.60209,1.60208,1.60209,8.3,True
'2018-03-30T14:08:00',1.60154,1.60157,1.60154,1.60156,7.48,1.60209,1.60209,1.60209,1.60209,6.93,False
'2018-03-30T14:09:00',1.60158,1.60158,1.60144,1.60151,36.08,1.60208,1.60208,1.60192,1.60199,26.95,True
'2018-03-30T14:10:00',1.60153,1.60153,1.60153,1.60153,1.19,1.60203,1.60203,1.60203,1.60203,1.19,True
'2018-03-30T14:11:00',1.60154,1.60154,1.6015,1.60153,6.56,1.60204,1.60206,1.60201,1.60204,7.1,True
'2018-03-30T14:12:00',1.60153,1.60155,1.60153,1.60155,2.56,1.60202,1.60209,1.60202,1.60209,3.31,True
'2018-03-30T14:13:00',1.60156,1.60158,1.60156,1.60158,6.81,1.60208,1.60211,1.60208,1.6021,6.85,True
'2018-03-30T14:14:00',1.60161,1.60178,1.60161,1.60166,19.0,1.60218,1.60226,1.60215,1.60222,19.98,True
'2018-03-30T14:15:00',1.60161,1.60172,1.60161,1.60169,17.04,1.60221,1.60231,1.6022,1.60222,13.3,True
'2018-03-30T14:16:00',1.60168,1.60189,1.60164,1.60189,15.53,1.60223,1.60224,1.60223,1.60224,17.97,False
'2018-03-30T14:17:00',1.60189,1.60189,1.60179,1.60179,11.73,1.60225,1.60225,1.60224,1.60224,17.23,False
'2018-03-30T14:18:00',1.60176,1.60176,1.60176,1.60176,3.84,1.60223,1.60223,1.60222,1.60222,2.87,False
'2018-03-30T14:19:00',1.60177,1.60177,1.60174,1.60174,10.08,1.60223,1.60223,1.60222,1.60222,10.62,True
'2018-03-30T14:20:00',1.60174,1.60204,1.60172,1.60184,45.49,1.6022,1.60237,1.60218,1.60229,41.36,False
'2018-03-30T14:21:00',1.60184,1.60184,1.60181,1.60181,7.92,1.60228,1.60228,1.60228,1.60228,7.0,False
'2018-03-30T14:22:00',1.60178,1.60178,1.60175,1.60175,3.86,1.60226,1.60226,1.60225,1.60225,4.18,False
'2018-03-30T14:23:00',1.60176,1.60195,1.60164,1.60168,70.34,1.60225,1.6023,1.60216,1.60218,44.43,True
'2018-03-30T14:24:00',1.60167,1.60172,1.60167,1.60168,47.7,1.60216,1.60224,1.60216,1.6022,57.88,True
'2018-03-30T14:25:00',1.60169,1.60213,1.60169,1.60179,46.29,1.6022,1.60242,1.60215,1.60218,37.94,False
'2018-03-30T14:26:00',1.60176,1.60178,1.60175,1.60175,13.87,1.60219,1.60219,1.60217,1.60219,9.16,False
'2018-03-30T14:27:00',1.60173,1.60173,1.60168,1.60168,52.95,1.60219,1.60219,1.60212,1.60216,59.33,True
'2018-03-30T14:28:00',1.60168,1.60169,1.60163,1.60168,196.0,1.60216,1.6022,1.60213,1.6022,232.27,False
'2018-03-30T14:29:00',1.60166,1.60166,1.60161,1.60161,25.25,1.60219,1.6022,1.60214,1.60215,27.54,False
'2018-03-30T14:30:00',1.60156,1.60158,1.60156,1.60158,12.33,1.60213,1.60217,1.60211,1.60217,15.85,True
'2018-03-30T14:31:00',1.60154,1.60164,1.60136,1.60164,46.69,1.60218,1.60218,1.60198,1.60218,48.86,False
'2018-03-30T14:32:00',1.60164,1.60164,1.60156,1.60159,12.05,1.60219,1.60219,1.60217,1.60217,11.67,False
'2018-03-30T14:33:00',1.60156,1.60157,1.60156,1.60156,18.37,1.60217,1.60218,1.60217,1.60217,20.23,False
'2018-03-30T14:34:00',1.60156,1.60156,1.60154,1.60155,11.42,1.60217,1.60217,1.60216,1.60217,9.1,False
'2018-03-30T14:35:00',1.60153,1.60154,1.60149,1.60151,12.37,1.60217,1.60218,1.60214,1.60218,16.37,True
'2018-03-30T14:36:00',1.60152,1.60224,1.60152,1.60197,71.91,1.60217,1.60286,1.60217,1.60263,61.7,True
'2018-03-30T14:37:00',1.60197,1.60199,1.60197,1.60198,6.33,1.60263,1.60265,1.60263,1.60265,4.76,True
'2018-03-30T14:38:00',1.60199,1.602,1.60199,1.60199,7.4,1.60271,1.60272,1.60271,1.60272,5.95,True
'2018-03-30T14:39:00',1.60198,1.60212,1.60198,1.60212,10.79,1.60272,1.6028,1.60272,1.6028,8.87,True
'2018-03-30T14:40:00',1.60211,1.60211,1.60204,1.60209,11.68,1.60282,1.60289,1.60278,1.60289,10.06,True
'2018-03-30T14:41:00',1.60212,1.60212,1.60212,1.60212,1.37,1.60296,1.60296,1.60296,1.60296,1.94,True
'2018-03-30T14:42:00',1.60213,1.60214,1.60213,1.60214,6.92,1.60297,1.60298,1.60294,1.60294,9.45,True
'2018-03-30T14:43:00',1.60214,1.60219,1.60214,1.60218,5.48,1.60294,1.60301,1.60294,1.60301,6.27,False
'2018-03-30T14:44:00',1.60215,1.60215,1.60215,1.60215,2.19,1.60301,1.60301,1.60301,1.60301,3.79,False
'2018-03-30T14:45:00',1.60213,1.60214,1.60213,1.60213,25.71,1.60298,1.60298,1.60294,1.60298,33.78,False
'2018-03-30T14:46:00',1.60211,1.60212,1.60208,1.60208,25.76,1.60298,1.60298,1.60292,1.60292,25.01,False
'2018-03-30T14:47:00',1.60209,1.60209,1.60205,1.60208,36.27,1.60292,1.60292,1.60281,1.60288,35.95,False
'2018-03-30T14:48:00',1.60205,1.60208,1.60201,1.60204,36.93,1.60288,1.60292,1.60278,1.60282,26.4,True
'2018-03-30T14:49:00',1.60208,1.60222,1.60204,1.60222,22.17,1.60282,1.60297,1.60281,1.60297,19.04,True
'2018-03-30T14:50:00',1.6022,1.60227,1.6022,1.60225,18.78,1.603,1.60305,1.603,1.60304,14.28,False
'2018-03-30T14:51:00',1.6022,1.60221,1.6022,1.60221,4.22,1.60304,1.60304,1.60304,1.60304,2.38,True
'2018-03-30T14:52:00',1.6022,1.60229,1.6022,1.60229,7.39,1.60305,1.60312,1.60304,1.60312,5.95,False
'2018-03-30T14:53:00',1.6024,1.60319,1.60148,1.60197,109.98,1.6031,1.60374,1.60164,1.60269,125.1,True
'2018-03-30T14:54:00',1.60196,1.60271,1.60186,1.60213,92.25,1.60269,1.60344,1.60213,1.60238,88.26,True
'2018-03-30T14:55:00',1.60212,1.6022,1.60207,1.60211,42.04,1.60238,1.60286,1.60238,1.60286,51.8,False
'2018-03-30T14:56:00',1.6021,1.60212,1.60207,1.60212,8.84,1.60284,1.60284,1.60282,1.60282,8.07,True
'2018-03-30T14:57:00',1.60211,1.60218,1.6021,1.60216,27.58,1.60284,1.60301,1.60284,1.60301,20.48,True
'2018-03-30T14:58:00',1.60216,1.60249,1.60216,1.60243,23.98,1.60302,1.60319,1.60302,1.60314,18.92,False
'2018-03-30T14:59:00',1.60244,1.60247,1.60158,1.60201,99.04,1.60314,1.60315,1.60231,1.60275,101.14,False
'2018-03-30T15:00:00',1.60194,1.60194,1.60186,1.60188,21.69,1.60272,1.60272,1.60262,1.60263,17.88,True
'2018-03-30T15:01:00',1.60188,1.60209,1.60188,1.60202,26.46,1.60264,1.60283,1.60264,1.60278,23.0,True
'2018-03-30T15:02:00',1.60202,1.60207,1.60199,1.60205,13.96,1.60282,1.6029,1.60281,1.6029,12.72,True
'2018-03-30T15:03:00',1.60205,1.60212,1.60204,1.60212,12.65,1.60288,1.6029,1.60281,1.6029,12.37,False
'2018-03-30T15:04:00',1.60216,1.60228,1.60169,1.60206,63.94,1.60289,1.60297,1.60225,1.60258,74.66,True
'2018-03-30T15:05:00',1.60198,1.60272,1.60187,1.60271,90.79,1.60261,1.60301,1.60219,1.603,103.95,False
'2018-03-30T15:06:00',1.6027,1.60361,1.6017,1.60241,141.83,1.603,1.60399,1.60233,1.60307,168.07,False
'2018-03-30T15:07:00',1.60241,1.60243,1.60232,1.60232,28.05,1.60307,1.60307,1.60304,1.60305,30.52,False
'2018-03-30T15:08:00',1.60232,1.60232,1.6021,1.6021,27.18,1.60304,1.60305,1.60292,1.60292,37.59,False
'2018-03-30T15:09:00',1.60216,1.60216,1.60203,1.60203,7.14,1.60299,1.60299,1.60291,1.60291,11.52,True
'2018-03-30T15:10:00',1.60203,1.60246,1.602,1.60231,50.73,1.6029,1.60316,1.60286,1.60313,55.98,False
'2018-03-30T15:11:00',1.60265,1.60265,1.60216,1.60219,31.97,1.60315,1.60322,1.60292,1.603,29.64,False
'2018-03-30T15:12:00',1.6022,1.60221,1.60216,1.60216,7.04,1.60306,1.60307,1.60304,1.60304,6.85,False
'2018-03-30T15:13:00',1.60212,1.60216,1.60212,1.60214,13.41,1.60302,1.60308,1.60299,1.60307,10.96,False
'2018-03-30T15:14:00',1.6022,1.6022,1.60207,1.6021,15.07,1.60311,1.60311,1.60297,1.60301,16.0,False
'2018-03-30T15:15:00',1.60205,1.60206,1.60205,1.60205,8.79,1.60298,1.60298,1.60291,1.60291,9.77,False
'2018-03-30T15:16:00',1.60197,1.60197,1.60192,1.60192,9.41,1.60288,1.60288,1.60287,1.60287,11.25,True
'2018-03-30T15:17:00',1.60193,1.60376,1.60083,1.603,163.55,1.60286,1.60442,1.60133,1.60372,149.5,False
'2018-03-30T15:18:00',1.603,1.60334,1.60255,1.60294,102.75,1.60371,1.60389,1.60289,1.60377,93.57,True
'2018-03-30T15:19:00',1.60291,1.60296,1.60258,1.60295,49.06,1.60377,1.6038,1.60306,1.60378,46.21,False
'2018-03-30T15:20:00',1.60295,1.60302,1.60275,1.60278,31.32,1.60378,1.60386,1.60364,1.60365,34.68,False
'2018-03-30T15:21:00',1.60277,1.60279,1.60272,1.60273,26.43,1.60363,1.60365,1.6036,1.60364,22.26,False
'2018-03-30T15:22:00',1.60272,1.60275,1.60272,1.60273,16.23,1.60362,1.60363,1.60324,1.60325,8.73,True
'2018-03-30T15:23:00',1.60272,1.60284,1.60272,1.60275,18.58,1.60352,1.60372,1.60352,1.60353,16.5,False
'2018-03-30T15:24:00',1.60274,1.60275,1.60272,1.60273,54.14,1.60351,1.60352,1.60325,1.60351,36.04,True
'2018-03-30T15:25:00',1.60273,1.60275,1.60272,1.60275,42.14,1.60351,1.60358,1.60351,1.60358,26.42,False
'2018-03-30T15:26:00',1.60277,1.60279,1.60272,1.60272,16.27,1.60358,1.6036,1.60355,1.60357,15.42,False
'2018-03-30T15:27:00',1.60272,1.60273,1.60272,1.60273,28.82,1.60356,1.6036,1.60349,1.60349,17.19,False
'2018-03-30T15:28:00',1.60273,1.60273,1.60272,1.60272,20.24,1.60347,1.60353,1.60328,1.6033,11.35,False
'2018-03-30T15:29:00',1.60272,1.60272,1.60272,1.60272,4.88,1.6033,1.6033,1.6033,1.6033,2.43,True
'2018-03-30T15:30:00',1.60272,1.60284,1.6027,1.6027,35.14,1.60334,1.60365,1.60332,1.60357,32.84,False
'2018-03-30T15:31:00',1.60273,1.60273,1.60243,1.60247,31.2,1.6036,1.60363,1.60322,1.60325,25.5,True
'2018-03-30T15:32:00',1.60247,1.60309,1.60247,1.60308,49.47,1.60323,1.60395,1.60323,1.60395,39.99,False
'2018-03-30T15:33:00',1.60307,1.60307,1.6028,1.6028,25.01,1.60393,1.60393,1.60365,1.60365,18.21,True
'2018-03-30T15:34:00',1.60282,1.60282,1.60279,1.60281,6.0,1.60365,1.60365,1.60364,1.60365,4.76,True
'2018-03-30T15:35:00',1.60279,1.60285,1.60277,1.60283,16.84,1.60365,1.6038,1.60365,1.60376,15.9,True
'2018-03-30T15:36:00',1.6028,1.60319,1.60248,1.60319,72.74,1.60374,1.60382,1.60335,1.60382,75.96,False
'2018-03-30T15:37:00',1.60312,1.60312,1.60298,1.603,27.63,1.60383,1.60389,1.60374,1.60379,31.92,False
'2018-03-30T15:38:00',1.603,1.60305,1.60294,1.60296,14.82,1.60381,1.60386,1.60373,1.60378,18.94,False
'2018-03-30T15:39:00',1.60299,1.60299,1.60275,1.60294,42.09,1.60379,1.60379,1.60356,1.60363,41.62,True
'2018-03-30T15:40:00',1.60297,1.60336,1.60297,1.60329,49.27,1.60366,1.60402,1.60365,1.60394,43.37,False
'2018-03-30T15:41:00',1.6033,1.6033,1.60241,1.60264,241.71,1.60391,1.60391,1.60287,1.60334,253.01,False
'2018-03-30T15:42:00',1.60264,1.60284,1.60241,1.60259,200.89,1.6033,1.60331,1.60292,1.60318,229.56,True
'2018-03-30T15:43:00',1.60265,1.60335,1.60265,1.60323,83.79,1.60317,1.60378,1.60317,1.60378,68.08,False
'2018-03-30T15:44:00',1.60324,1.60328,1.60273,1.60292,341.29,1.60378,1.60382,1.6032,1.60356,409.61,False
'2018-03-30T15:45:00',1.60291,1.60296,1.60242,1.60249,264.0,1.60347,1.60357,1.60299,1.60322,271.77,True
'2018-03-30T15:46:00',1.60248,1.60309,1.60223,1.60277,285.87,1.60321,1.6036,1.60299,1.6035,331.72,False
'2018-03-30T15:47:00',1.60277,1.60299,1.60253,1.60271,336.55,1.60349,1.60371,1.60334,1.6034,341.72,False
'2018-03-30T15:48:00',1.60272,1.60272,1.60271,1.60272,321.76,1.60341,1.60346,1.60319,1.60336,295.35,False
'2018-03-30T15:49:00',1.60272,1.60272,1.60186,1.60237,223.87,1.60332,1.60337,1.60246,1.60311,204.5,False
'2018-03-30T15:50:00',1.60237,1.6024,1.60237,1.60238,85.58,1.60311,1.60315,1.60291,1.60296,62.96,False
'2018-03-30T15:51:00',1.60238,1.60238,1.60237,1.60237,67.86,1.60295,1.60305,1.60272,1.60278,57.74,True
'2018-03-30T15:52:00',1.60237,1.60238,1.60237,1.60237,85.5,1.60276,1.60317,1.60276,1.60312,68.74,True
'2018-03-30T15:53:00',1.60237,1.6031,1.60211,1.6031,97.93,1.60312,1.60362,1.60248,1.60362,84.62,False
'2018-03-30T15:54:00',1.6031,1.6031,1.60286,1.60293,204.53,1.60362,1.60365,1.60342,1.60361,191.6,True
'2018-03-30T15:55:00',1.60292,1.60305,1.60292,1.60298,42.56,1.60364,1.60369,1.60354,1.6036,39.25,True
'2018-03-30T15:56:00',1.60298,1.60314,1.60296,1.60306,41.81,1.60356,1.60373,1.60356,1.60366,46.57,True
'2018-03-30T15:57:00',1.6031,1.60381,1.60309,1.6038,77.18,1.6037,1.6043,1.6037,1.6043,84.11,False
'2018-03-30T15:58:00',1.60383,1.60383,1.60375,1.60377,23.68,1.60425,1.6043,1.60412,1.60412,29.83,True
'2018-03-30T15:59:00',1.60378,1.60378,1.60373,1.60376,42.78,1.60413,1.60419,1.6041,1.60419,34.94,False
'2018-03-30T16:00:00',1.60376,1.60383,1.60349,1.6035,62.97,1.60419,1.60419,1.60384,1.60384,59.42,False
'2018-03-30T16:01:00',1.6035,1.6035,1.60349,1.60349,164.25,1.60384,1.60384,1.60374,1.60381,92.24,True
'2018-03-30T16:02:00',1.60349,1.60362,1.60349,1.60349,174.08,1.60383,1.60429,1.60377,1.60411,104.66,False
'2018-03-30T16:03:00',1.6035,1.6035,1.60305,1.60305,136.16,1.6041,1.60418,1.60371,1.60372,106.15,False
'2018-03-30T16:04:00',1.60305,1.60306,1.60282,1.60286,119.52,1.60372,1.60376,1.60334,1.60334,112.5,False
'2018-03-30T16:05:00',1.60286,1.6029,1.60276,1.60277,16.38,1.60335,1.60335,1.60329,1.6033,20.92,True
'2018-03-30T16:06:00',1.60278,1.60308,1.60278,1.60303,19.47,1.6033,1.60364,1.6033,1.60364,20.24,False
'2018-03-30T16:07:00',1.60304,1.60308,1.60246,1.60249,57.17,1.60367,1.6037,1.60294,1.60295,54.46,True
'2018-03-30T16:08:00',1.60248,1.60269,1.60241,1.60263,79.85,1.603,1.60308,1.60289,1.603,57.34,False
'2018-03-30T16:09:00',1.60264,1.60265,1.60257,1.60257,10.94,1.60301,1.60301,1.60298,1.60298,7.07,False
'2018-03-30T16:10:00',1.60254,1.60254,1.60243,1.60248,24.66,1.60295,1.60295,1.60283,1.60288,18.02,True
'2018-03-30T16:11:00',1.60248,1.60263,1.60241,1.60259,67.27,1.60287,1.60289,1.60267,1.60285,64.15,False
'2018-03-30T16:12:00',1.60259,1.60263,1.60224,1.60229,36.88,1.60283,1.60285,1.60254,1.60265,43.48,True
'2018-03-30T16:13:00',1.60229,1.60255,1.60224,1.60254,61.51,1.60265,1.60289,1.60248,1.60288,81.43,False
'2018-03-30T16:14:00',1.60252,1.60255,1.60242,1.6025,69.0,1.60283,1.60289,1.60269,1.60281,94.42,False
'2018-03-30T16:15:00',1.60246,1.60249,1.60212,1.60212,34.76,1.60277,1.60285,1.60245,1.60246,43.7,False
'2018-03-30T16:16:00',1.60211,1.60213,1.60208,1.60208,14.88,1.60245,1.60246,1.60244,1.60246,16.85,True
'2018-03-30T16:17:00',1.6021,1.60216,1.60209,1.60209,21.0,1.60249,1.60253,1.60245,1.60245,20.55,False
'2018-03-30T16:18:00',1.60209,1.6022,1.60196,1.60198,57.54,1.60243,1.60251,1.60233,1.60233,43.28,True
'2018-03-30T16:19:00',1.60194,1.60201,1.60193,1.60199,17.58,1.60232,1.60238,1.60231,1.60236,17.13,True
'2018-03-30T16:20:00',1.60199,1.60209,1.60199,1.60204,26.25,1.60237,1.60245,1.60236,1.60244,31.65,False
'2018-03-30T16:21:00',1.60205,1.60206,1.60204,1.60204,31.11,1.60243,1.60243,1.60242,1.60242,20.46,True
'2018-03-30T16:22:00',1.60206,1.60207,1.60203,1.60207,16.37,1.6024,1.60244,1.60237,1.60242,15.23,True
'2018-03-30T16:23:00',1.60206,1.60222,1.60206,1.60222,19.2,1.60244,1.60261,1.60244,1.60259,18.92,False
'2018-03-30T16:24:00',1.60222,1.60224,1.60218,1.6022,36.75,1.60259,1.6026,1.60252,1.60254,34.07,False
'2018-03-30T16:25:00',1.60221,1.60232,1.60219,1.60219,50.92,1.60253,1.60264,1.6025,1.60251,58.62,False
'2018-03-30T16:26:00',1.60219,1.60219,1.60214,1.60214,9.25,1.60252,1.60252,1.60245,1.60245,12.0,True
'2018-03-30T16:27:00',1.60214,1.60226,1.6021,1.60222,17.27,1.60245,1.6026,1.60245,1.60257,20.89,True
'2018-03-30T16:28:00',1.60224,1.60227,1.60224,1.60224,12.07,1.6026,1.60263,1.6026,1.60261,17.06,False
'2018-03-30T16:29:00',1.60223,1.60223,1.60101,1.60106,71.61,1.6026,1.6026,1.60142,1.60142,80.56,True
'2018-03-30T16:30:00',1.60102,1.60245,1.60099,1.60164,504.55,1.60136,1.60282,1.60136,1.60251,405.27,False
'2018-03-30T16:31:00',1.60164,1.60205,1.60127,1.60137,601.85,1.60223,1.60279,1.60179,1.60215,311.91,True
'2018-03-30T16:32:00',1.60134,1.60234,1.6011,1.60222,356.86,1.60226,1.60301,1.60185,1.60273,319.28,False
'2018-03-30T16:33:00',1.60223,1.60254,1.60124,1.60201,131.32,1.60274,1.60306,1.60187,1.60243,140.41,False
'2018-03-30T16:34:00',1.60201,1.60237,1.60162,1.60174,81.83,1.60242,1.60283,1.60193,1.60232,70.4,True
'2018-03-30T16:35:00',1.60174,1.60229,1.60107,1.60179,176.41,1.60233,1.60274,1.60173,1.60247,118.4,True
'2018-03-30T16:36:00',1.60191,1.60237,1.60191,1.60203,77.2,1.60257,1.60285,1.60246,1.60247,62.99,True
'2018-03-30T16:37:00',1.60208,1.6022,1.60136,1.60203,171.96,1.60246,1.60281,1.60197,1.60273,167.17,False
'2018-03-30T16:38:00',1.6021,1.60245,1.60138,1.60171,113.83,1.60279,1.60301,1.60197,1.60212,112.35,True
'2018-03-30T16:39:00',1.60173,1.60249,1.6016,1.60205,204.26,1.60215,1.60314,1.60208,1.60276,171.25,False
'2018-03-30T16:40:00',1.60207,1.60214,1.602,1.602,359.54,1.60277,1.60278,1.60224,1.60236,135.25,True
'2018-03-30T16:41:00',1.602,1.60217,1.602,1.60201,337.11,1.60238,1.60292,1.60238,1.60266,213.66,True
'2018-03-30T16:42:00',1.60203,1.60253,1.60197,1.60252,298.36,1.60283,1.603,1.60253,1.603,230.08,True
'2018-03-30T16:43:00',1.60253,1.60274,1.60252,1.60273,34.53,1.60299,1.60318,1.60299,1.60313,40.14,False
'2018-03-30T16:44:00',1.60278,1.60294,1.60179,1.60237,164.1,1.60315,1.60336,1.6023,1.60298,143.91,False
'2018-03-30T16:45:00',1.60236,1.60271,1.60202,1.60202,151.48,1.60298,1.60324,1.60249,1.60267,129.44,True
'2018-03-30T16:46:00',1.60208,1.60278,1.60196,1.60229,297.15,1.6027,1.60343,1.6026,1.60301,233.99,False
'2018-03-30T16:47:00',1.60227,1.60248,1.60221,1.60224,89.79,1.60301,1.60301,1.60267,1.60273,66.33,False
'2018-03-30T16:48:00',1.60222,1.60234,1.60199,1.60218,234.65,1.60271,1.60287,1.60254,1.60277,166.37,False
'2018-03-30T16:49:00',1.60218,1.60226,1.60161,1.60217,351.42,1.60276,1.60283,1.60211,1.60236,238.31,False
'2018-03-30T16:50:00',1.60217,1.60239,1.60112,1.60126,655.33,1.60238,1.60303,1.60158,1.60214,521.58,True
'2018-03-30T16:51:00',1.60128,1.60244,1.6011,1.6021,356.99,1.60172,1.60306,1.60172,1.60269,299.01,True
'2018-03-30T16:52:00',1.60212,1.60228,1.60206,1.60228,25.9,1.60271,1.60296,1.60267,1.60289,26.34,False
'2018-03-30T16:53:00',1.60228,1.60258,1.60165,1.60229,197.33,1.60289,1.60311,1.60218,1.60268,174.77,True
'2018-03-30T16:54:00',1.60228,1.60241,1.60228,1.60236,111.89,1.60269,1.6029,1.60265,1.60282,91.5,False
'2018-03-30T16:55:00',1.60236,1.60236,1.60208,1.60208,129.72,1.60283,1.60288,1.60247,1.60253,94.01,True
'2018-03-30T16:56:00',1.60208,1.60269,1.60207,1.60266,158.9,1.60252,1.60321,1.60244,1.60308,118.09,False
'2018-03-30T16:57:00',1.60265,1.60272,1.60203,1.60203,67.12,1.60302,1.60317,1.60252,1.60255,70.92,True
'2018-03-30T16:58:00',1.60202,1.60259,1.60202,1.60205,66.03,1.60251,1.60311,1.60247,1.60275,86.47,False
'2018-03-30T16:59:00',1.60217,1.60223,1.60181,1.60181,124.74,1.60271,1.60287,1.60241,1.60241,144.87,True
'2018-03-30T17:00:00',1.60181,1.60244,1.60175,1.60243,231.09,1.60241,1.60302,1.6023,1.60302,242.06,False
'2018-03-30T17:01:00',1.60241,1.60271,1.60124,1.60169,347.58,1.6028,1.60314,1.60193,1.6023,342.08,True
'2018-03-30T17:02:00',1.60166,1.60212,1.60159,1.60195,425.99,1.60226,1.60261,1.60207,1.60255,320.99,False
'2018-03-30T17:03:00',1.60194,1.60214,1.60189,1.60192,443.49,1.60241,1.60263,1.60238,1.60253,296.25,True
'2018-03-30T17:04:00',1.60192,1.60207,1.60185,1.60207,87.63,1.60253,1.60256,1.60239,1.60255,62.94,False
'2018-03-30T17:05:00',1.60207,1.6021,1.60181,1.60181,51.88,1.60257,1.60257,1.60233,1.60238,48.69,True
'2018-03-30T17:06:00',1.60183,1.60191,1.60166,1.60191,67.17,1.60237,1.60246,1.60215,1.60246,56.64,True
'2018-03-30T17:07:00',1.6019,1.60208,1.60185,1.60208,76.34,1.60246,1.6025,1.60234,1.60242,68.53,False
'2018-03-30T17:08:00',1.60205,1.60206,1.60173,1.60182,90.76,1.60244,1.60244,1.60215,1.60235,71.66,True
'2018-03-30T17:09:00',1.60187,1.60236,1.60183,1.60217,63.42,1.60232,1.60282,1.60228,1.60261,49.49,False
'2018-03-30T17:10:00',1.60217,1.60219,1.60216,1.60216,32.83,1.60261,1.60265,1.60261,1.60263,22.84,True
'2018-03-30T17:11:00',1.60216,1.60222,1.60216,1.60218,40.84,1.60264,1.60268,1.60261,1.60267,24.27,True
'2018-03-30T17:12:00',1.60218,1.60234,1.60218,1.60234,31.21,1.60268,1.60284,1.60266,1.60277,27.1,False
'2018-03-30T17:13:00',1.60233,1.60246,1.60167,1.60217,171.22,1.60277,1.60285,1.60212,1.60265,126.32,True
'2018-03-30T17:14:00',1.60208,1.60228,1.602,1.60227,399.97,1.60245,1.60283,1.60245,1.60278,287.93,False
'2018-03-30T17:15:00',1.60227,1.60227,1.60135,1.60202,507.87,1.60277,1.60277,1.60193,1.60257,385.95,True
'2018-03-30T17:16:00',1.60218,1.60229,1.60133,1.60211,319.07,1.60243,1.60278,1.60193,1.60248,251.0,False
'2018-03-30T17:17:00',1.60211,1.60211,1.60174,1.60194,730.72,1.60249,1.6025,1.60209,1.60237,482.0,True
'2018-03-30T17:18:00',1.60186,1.60226,1.60155,1.60222,394.53,1.60237,1.60263,1.60175,1.6023,250.95,False
'2018-03-30T17:19:00',1.60222,1.60222,1.60165,1.60198,168.29,1.6023,1.60266,1.60188,1.60258,160.35,True
'2018-03-30T17:20:00',1.60198,1.6023,1.60184,1.60212,140.58,1.60257,1.60283,1.60233,1.60254,83.17,True
'2018-03-30T17:21:00',1.60213,1.60214,1.60209,1.60213,176.15,1.60254,1.60268,1.6022,1.60268,73.28,True
'2018-03-30T17:22:00',1.60222,1.60222,1.60182,1.6022,157.17,1.60271,1.60278,1.60215,1.60273,110.28,False
'2018-03-30T17:23:00',1.60219,1.60219,1.60134,1.60198,347.45,1.60274,1.60282,1.60196,1.60268,397.66,False
'2018-03-30T17:24:00',1.60198,1.60204,1.60142,1.60177,558.73,1.60264,1.60275,1.60215,1.60243,569.73,False
'2018-03-30T17:25:00',1.60186,1.6022,1.6013,1.60175,363.8,1.60244,1.60284,1.60206,1.60243,343.29,True
'2018-03-30T17:26:00',1.60172,1.60229,1.60144,1.60209,318.68,1.60246,1.6028,1.60214,1.6026,311.13,False
'2018-03-30T17:27:00',1.60199,1.60215,1.60192,1.60207,75.98,1.6026,1.60268,1.60231,1.60262,90.23,False
'2018-03-30T17:28:00',1.60207,1.60216,1.60179,1.60197,111.62,1.60257,1.60257,1.60222,1.60233,165.63,True
'2018-03-30T17:29:00',1.60198,1.60203,1.60184,1.60201,53.59,1.60233,1.60244,1.60233,1.60244,69.98,False
'2018-03-30T17:30:00',1.60201,1.60204,1.60192,1.60195,48.8,1.60244,1.60247,1.6024,1.6024,75.59,True
'2018-03-30T17:31:00',1.60188,1.60229,1.60188,1.60224,53.27,1.6024,1.60283,1.60236,1.60277,70.72,False
'2018-03-30T17:32:00',1.60223,1.60228,1.60192,1.60201,82.81,1.60276,1.60281,1.60241,1.60245,116.85,False
'2018-03-30T17:33:00',1.60202,1.60202,1.60187,1.60194,56.29,1.60241,1.60251,1.60235,1.60251,43.6,False
'2018-03-30T17:34:00',1.60192,1.60196,1.6018,1.60185,69.23,1.60251,1.60252,1.60232,1.60238,64.57,False
'2018-03-30T17:35:00',1.60186,1.6019,1.60167,1.60175,78.85,1.60238,1.60246,1.60222,1.60232,70.09,True
'2018-03-30T17:36:00',1.60176,1.60195,1.60111,1.60189,188.84,1.60233,1.60264,1.60169,1.60264,190.94,False
'2018-03-30T17:37:00',1.60187,1.60213,1.60139,1.60148,262.35,1.60263,1.60289,1.60194,1.60204,226.07,False
'2018-03-30T17:38:00',1.60147,1.6023,1.60129,1.60132,238.32,1.60203,1.60299,1.60186,1.60216,221.52,True
'2018-03-30T17:39:00',1.60142,1.60219,1.60122,1.60169,296.32,1.60219,1.60298,1.60186,1.60244,281.89,False
'2018-03-30T17:40:00',1.60168,1.60182,1.60124,1.60178,201.84,1.60247,1.60259,1.60202,1.60218,214.21,True
'2018-03-30T17:41:00',1.6018,1.60215,1.6018,1.60181,78.65,1.60219,1.60283,1.60219,1.60249,79.31,False
'2018-03-30T17:42:00',1.60174,1.60203,1.60159,1.60165,83.43,1.60248,1.60269,1.60223,1.60227,73.47,True
'2018-03-30T17:43:00',1.60165,1.60215,1.6016,1.60201,87.04,1.60214,1.60282,1.60214,1.60264,88.67,False
'2018-03-30T17:44:00',1.60201,1.60215,1.60174,1.60192,68.03,1.60265,1.60286,1.60228,1.60257,59.21,True
'2018-03-30T17:45:00',1.60192,1.60219,1.60192,1.60216,40.75,1.60262,1.60289,1.60258,1.60281,42.42,False
'2018-03-30T17:46:00',1.60219,1.60225,1.60212,1.60213,40.85,1.60287,1.60289,1.60274,1.60274,32.06,False
'2018-03-30T17:47:00',1.60212,1.60216,1.60203,1.60205,39.62,1.60274,1.60275,1.60264,1.60266,44.01,True
'2018-03-30T17:48:00',1.60204,1.60209,1.60204,1.60209,15.98,1.60266,1.60271,1.60266,1.60268,12.3,True
'2018-03-30T17:49:00',1.60209,1.60256,1.60161,1.60229,63.78,1.60268,1.60329,1.60221,1.60277,51.6,True
'2018-03-30T17:50:00',1.60221,1.60283,1.60204,1.60218,102.53,1.6027,1.6035,1.6027,1.60304,83.67,False
'2018-03-30T17:51:00',1.60218,1.60218,1.60203,1.60203,30.54,1.60306,1.60306,1.60287,1.60288,22.61,True
'2018-03-30T17:52:00',1.60204,1.60234,1.60186,1.6023,71.67,1.60287,1.60307,1.60271,1.60306,56.99,False
'2018-03-30T17:53:00',1.60225,1.60231,1.60206,1.60206,29.1,1.60306,1.60307,1.60285,1.60286,23.65,False
'2018-03-30T17:54:00',1.60206,1.60207,1.6019,1.60192,39.75,1.60286,1.60286,1.60274,1.6028,30.18,False
'2018-03-30T17:55:00',1.60191,1.60192,1.60157,1.60185,112.48,1.60279,1.60279,1.60242,1.60278,81.67,False
'2018-03-30T17:56:00',1.60192,1.60192,1.6017,1.6017,62.8,1.6028,1.60282,1.60267,1.60267,44.75,True
'2018-03-30T17:57:00',1.6018,1.6021,1.60178,1.6021,42.4,1.60267,1.60303,1.60267,1.60302,44.42,False
'2018-03-30T17:58:00',1.6021,1.6021,1.6017,1.60185,82.91,1.60305,1.60305,1.60261,1.60269,63.82,True
'2018-03-30T17:59:00',1.60185,1.60267,1.60182,1.60245,168.84,1.60276,1.60355,1.60275,1.60342,148.38,True
'2018-03-30T18:00:00',1.60236,1.60275,1.60236,1.60257,83.63,1.60332,1.60378,1.60332,1.60356,67.7,False
'2018-03-30T18:01:00',1.60259,1.60263,1.6022,1.6022,80.65,1.60356,1.6037,1.60322,1.60322,76.83,True
'2018-03-30T18:02:00',1.60218,1.60229,1.60212,1.60229,44.17,1.60322,1.60332,1.60307,1.60331,39.47,True
'2018-03-30T18:03:00',1.6023,1.60234,1.60222,1.60234,37.03,1.60331,1.60335,1.60323,1.60323,40.33,True
'2018-03-30T18:04:00',1.60233,1.60235,1.60231,1.60235,15.7,1.60323,1.60327,1.60319,1.60323,20.51,True
'2018-03-30T18:05:00',1.60234,1.60298,1.6022,1.60298,54.26,1.60318,1.60362,1.60314,1.60362,56.05,True
'2018-03-30T18:06:00',1.60298,1.60332,1.60224,1.60295,218.28,1.60372,1.60429,1.60308,1.604,246.08,False
'2018-03-30T18:07:00',1.60295,1.60349,1.60202,1.60266,348.11,1.60362,1.6045,1.60288,1.60377,338.53,True
'2018-03-30T18:08:00',1.60266,1.60283,1.60221,1.60268,196.49,1.60377,1.60391,1.60336,1.60391,178.44,False
'2018-03-30T18:09:00',1.60258,1.60267,1.60246,1.60255,90.53,1.60383,1.6039,1.60369,1.60373,77.27,False
'2018-03-30T18:10:00',1.60255,1.60264,1.60244,1.60244,64.03,1.60375,1.60382,1.60363,1.60363,53.48,False
'2018-03-30T18:11:00',1.60245,1.60245,1.60239,1.60239,29.22,1.60352,1.60362,1.60352,1.60357,31.89,False
'2018-03-30T18:12:00',1.60237,1.60244,1.60212,1.60224,115.45,1.60358,1.6036,1.60324,1.60337,124.17,True
'2018-03-30T18:13:00',1.60225,1.60248,1.60225,1.60234,50.39,1.60337,1.60339,1.60333,1.60337,46.86,False
'2018-03-30T18:14:00',1.60234,1.60247,1.60206,1.60226,87.08,1.60339,1.60339,1.60326,1.60326,69.89,False
'2018-03-30T18:15:00',1.60223,1.6024,1.60206,1.60206,79.72,1.60327,1.60336,1.60326,1.60326,73.81,False
'2018-03-30T18:16:00',1.60207,1.60224,1.60186,1.602,93.02,1.60326,1.60326,1.60311,1.60312,118.03,True
'2018-03-30T18:17:00',1.60198,1.60231,1.6019,1.60197,119.06,1.60317,1.60323,1.60313,1.6032,147.7,True
'2018-03-30T18:18:00',1.60197,1.60229,1.60188,1.60198,101.33,1.60315,1.60324,1.60315,1.60318,136.5,True
'2018-03-30T18:19:00',1.60227,1.60227,1.60187,1.60202,92.82,1.60318,1.60332,1.60317,1.60321,110.57,True
'2018-03-30T18:20:00',1.60205,1.60217,1.60195,1.60207,74.61,1.60327,1.60328,1.60322,1.60322,67.62,False
'2018-03-30T18:21:00',1.60207,1.60221,1.60196,1.60202,71.5,1.60322,1.6033,1.60322,1.60328,76.58,True
'2018-03-30T18:22:00',1.60207,1.60224,1.60195,1.60204,169.59,1.60327,1.60336,1.60318,1.60327,183.03,True
'2018-03-30T18:23:00',1.60204,1.60221,1.60197,1.60209,153.86,1.60327,1.60338,1.60324,1.60338,142.96,True
'2018-03-30T18:24:00',1.60212,1.60237,1.60204,1.60218,72.07,1.60338,1.60338,1.60325,1.60332,87.72,False
'2018-03-30T18:25:00',1.60211,1.60232,1.60209,1.60217,130.91,1.60332,1.60338,1.60332,1.60333,147.62,True
'2018-03-30T18:26:00',1.60217,1.6023,1.60211,1.60229,90.68,1.60333,1.60348,1.60333,1.6034,103.44,False
'2018-03-30T18:27:00',1.60229,1.60239,1.60213,1.60226,82.05,1.6034,1.60344,1.60322,1.60336,92.15,True
'2018-03-30T18:28:00',1.60223,1.60279,1.60223,1.60246,57.75,1.60339,1.60366,1.60338,1.60364,72.44,True
'2018-03-30T18:29:00',1.60251,1.60277,1.60231,1.60249,168.59,1.60357,1.60384,1.60347,1.60371,155.65,True
'2018-03-30T18:30:00',1.60254,1.60294,1.60244,1.60266,124.35,1.6037,1.60389,1.60369,1.60385,136.57,False
'2018-03-30T18:31:00',1.60262,1.60376,1.60093,1.60192,359.04,1.6037,1.60476,1.60205,1.60302,337.05,True
'2018-03-30T18:32:00',1.60201,1.60326,1.60201,1.60224,186.4,1.60299,1.60436,1.60281,1.60324,129.9,True
'2018-03-30T18:33:00',1.60231,1.60332,1.60195,1.60224,298.11,1.60324,1.60439,1.60272,1.60339,308.72,True
'2018-03-30T18:34:00',1.60226,1.60331,1.60204,1.6023,268.21,1.60337,1.60418,1.60316,1.60333,273.91,True
'2018-03-30T18:35:00',1.60231,1.60322,1.60182,1.60289,358.78,1.60329,1.60422,1.60282,1.60381,331.13,False
'2018-03-30T18:36:00',1.60288,1.6031,1.60229,1.6024,125.82,1.60412,1.60415,1.60329,1.60331,126.61,True
'2018-03-30T18:37:00',1.60239,1.60283,1.60206,1.60268,278.88,1.60331,1.60379,1.60318,1.60379,283.79,False
'2018-03-30T18:38:00',1.60269,1.60328,1.60152,1.60223,337.58,1.60379,1.60428,1.60255,1.60339,346.73,True
'2018-03-30T18:39:00',1.60223,1.60332,1.60172,1.60263,249.81,1.60339,1.60441,1.60266,1.60383,252.23,False
'2018-03-30T18:40:00',1.60263,1.60301,1.60208,1.60209,289.13,1.60384,1.6041,1.60332,1.60333,230.5,True
'2018-03-30T18:41:00',1.60212,1.60335,1.60201,1.60255,341.69,1.60332,1.6043,1.60329,1.60375,294.29,False
'2018-03-30T18:42:00',1.60256,1.60289,1.60209,1.60233,384.12,1.60375,1.60391,1.60311,1.6036,369.4,False
'2018-03-30T18:43:00',1.60237,1.60261,1.60187,1.60204,418.52,1.60362,1.60364,1.60325,1.60335,413.66,True
'2018-03-30T18:44:00',1.60204,1.60268,1.60189,1.60222,477.76,1.60335,1.60384,1.603,1.6034,551.57,True
'2018-03-30T18:45:00',1.60218,1.60313,1.60212,1.60297,433.04,1.6035,1.60423,1.6035,1.60395,486.15,False
'2018-03-30T18:46:00',1.6029,1.60315,1.60258,1.60282,342.87,1.60395,1.60415,1.60367,1.60389,350.33,False
'2018-03-30T18:47:00',1.60282,1.60313,1.60244,1.60279,441.31,1.60398,1.60416,1.60335,1.60394,414.77,True
'2018-03-30T18:48:00',1.6028,1.6036,1.60229,1.60307,592.99,1.60394,1.60438,1.60337,1.60404,696.67,False
'2018-03-30T18:49:00',1.60307,1.6035,1.6022,1.60257,469.84,1.60404,1.60418,1.60323,1.60373,592.77,True
'2018-03-30T18:50:00',1.60257,1.60293,1.60242,1.60283,626.93,1.60373,1.60422,1.60324,1.60353,542.22,False
'2018-03-30T18:51:00',1.60271,1.60302,1.60199,1.60268,586.03,1.60378,1.60427,1.60277,1.60362,517.59,True
'2018-03-30T18:52:00',1.60271,1.60353,1.60261,1.60317,142.68,1.60355,1.60417,1.60353,1.60409,131.67,True
'2018-03-30T18:53:00',1.60315,1.60334,1.603,1.60332,128.08,1.60408,1.60425,1.60385,1.6041,127.77,False
'2018-03-30T18:54:00',1.60332,1.60335,1.60277,1.60303,196.23,1.6041,1.60431,1.60366,1.60404,188.68,True
'2018-03-30T18:55:00',1.60303,1.60353,1.60262,1.60353,451.65,1.60404,1.60446,1.6035,1.60444,457.85,False
'2018-03-30T18:56:00',1.60347,1.60367,1.6026,1.60331,463.05,1.60441,1.60456,1.60349,1.60416,418.29,False
'2018-03-30T18:57:00',1.60332,1.60369,1.60254,1.60295,175.61,1.60423,1.60452,1.60326,1.60376,176.98,True
'2018-03-30T18:58:00',1.60293,1.6037,1.60289,1.60361,153.86,1.60376,1.60447,1.60369,1.60445,165.96,False
'2018-03-30T18:59:00',1.60363,1.6038,1.60316,1.60329,214.22,1.60439,1.60464,1.60394,1.60414,200.57,True
'2018-03-30T19:00:00',1.6033,1.60338,1.60328,1.60331,60.47,1.60414,1.6043,1.60411,1.60423,75.05,False
'2018-03-30T19:01:00',1.60331,1.60334,1.60318,1.60324,72.51,1.60422,1.60423,1.60413,1.60413,95.81,True
'2018-03-30T19:02:00',1.60323,1.60328,1.60322,1.60325,53.28,1.60414,1.60419,1.60412,1.60414,67.03,True
'2018-03-30T19:03:00',1.60325,1.60358,1.60323,1.60345,118.45,1.60416,1.60448,1.60412,1.60432,142.93,True
'2018-03-30T19:04:00',1.60344,1.6036,1.60327,1.60354,84.42,1.6043,1.6044,1.60407,1.60426,100.82,False
'2018-03-30T19:05:00',1.60352,1.60391,1.60323,1.6035,142.73,1.60434,1.60473,1.60408,1.60423,136.09,True
'2018-03-30T19:06:00',1.6035,1.60388,1.60296,1.60366,185.93,1.60425,1.60477,1.6037,1.60466,192.86,False
'2018-03-30T19:07:00',1.60358,1.60391,1.60262,1.60334,566.96,1.6045,1.60483,1.60376,1.60434,620.26,False
'2018-03-30T19:08:00',1.60335,1.6035,1.60209,1.60271,541.0,1.60439,1.60444,1.60305,1.60391,620.72,True
'2018-03-30T19:09:00',1.60273,1.60312,1.60258,1.60292,584.32,1.60391,1.60405,1.60374,1.60396,669.69,False
'2018-03-30T19:10:00',1.60292,1.60304,1.60273,1.60281,618.03,1.60389,1.60406,1.60373,1.60392,697.26,True
'2018-03-30T19:11:00',1.60287,1.60323,1.60271,1.60304,537.98,1.60402,1.60407,1.60383,1.60406,609.63,False
'2018-03-30T19:12:00',1.60315,1.60315,1.60276,1.60285,369.22,1.60403,1.60404,1.6037,1.60389,407.87,False
'2018-03-30T19:13:00',1.60285,1.603,1.60269,1.60269,549.42,1.60388,1.60399,1.6037,1.60387,653.74,True
'2018-03-30T19:14:00',1.60271,1.60336,1.60255,1.60319,442.18,1.60377,1.60406,1.60338,1.60405,518.89,False
'2018-03-30T19:15:00',1.60332,1.60364,1.60229,1.6028,456.64,1.60404,1.60443,1.60339,1.60414,475.16,True
'2018-03-30T19:16:00',1.60318,1.60386,1.60252,1.60343,444.26,1.60412,1.60488,1.60367,1.60485,506.19,False
'2018-03-30T19:17:00',1.60343,1.60357,1.60219,1.60261,303.88,1.60473,1.60487,1.60365,1.60382,341.21,True
'2018-03-30T19:18:00',1.60236,1.60366,1.60206,1.60356,368.9,1.60389,1.60481,1.60378,1.60471,431.81,False
'2018-03-30T19:19:00',1.60329,1.60372,1.60283,1.60302,435.91,1.60466,1.60484,1.6041,1.60443,549.62,True
'2018-03-30T19:20:00',1.60291,1.6035,1.60181,1.60308,386.65,1.60464,1.60466,1.60318,1.60441,522.43,False
'2018-03-30T19:21:00',1.60304,1.6033,1.60231,1.6024,179.34,1.60427,1.60463,1.60367,1.60391,211.15,True
'2018-03-30T19:22:00',1.60241,1.60304,1.60207,1.60295,108.27,1.60382,1.60428,1.60319,1.60406,195.83,False
'2018-03-30T19:23:00',1.60254,1.60319,1.60239,1.60296,113.9,1.60408,1.60443,1.60327,1.60379,198.45,False
'2018-03-30T19:24:00',1.60264,1.60325,1.60225,1.60277,189.73,1.60416,1.60449,1.60361,1.60377,281.79,True
'2018-03-30T19:25:00',1.60279,1.60333,1.60238,1.6029,254.22,1.6041,1.60444,1.60371,1.60379,334.84,True
'2018-03-30T19:26:00',1.6026,1.60336,1.60164,1.60306,328.89,1.6038,1.60459,1.603,1.60412,369.63,True
'2018-03-30T19:27:00',1.60307,1.60364,1.60255,1.60342,284.44,1.60415,1.60475,1.60392,1.60472,284.11,False
'2018-03-30T19:28:00',1.60342,1.6037,1.60276,1.60276,359.31,1.60471,1.60473,1.60403,1.60417,390.05,True
'2018-03-30T19:29:00',1.60276,1.60338,1.60252,1.60294,318.81,1.60408,1.60447,1.60377,1.60442,440.48,False
'2018-03-30T19:30:00',1.60294,1.6034,1.60246,1.6029,375.68,1.6043,1.60447,1.60355,1.60408,483.93,False
'2018-03-30T19:31:00',1.60297,1.60303,1.60238,1.60262,318.81,1.60405,1.60415,1.60374,1.60397,487.38,True
'2018-03-30T19:32:00',1.60262,1.60316,1.60195,1.60274,345.59,1.60413,1.60426,1.60339,1.60401,484.26,True
'2018-03-30T19:33:00',1.60274,1.60324,1.6027,1.60277,354.53,1.60415,1.60433,1.60392,1.60418,501.35,True
'2018-03-30T19:34:00',1.60313,1.60327,1.60272,1.60298,368.03,1.60428,1.60438,1.60393,1.60418,439.02,False
'2018-03-30T19:35:00',1.60298,1.60316,1.60252,1.60267,383.03,1.60405,1.60435,1.60381,1.60409,400.96,True
'2018-03-30T19:36:00',1.60267,1.60316,1.60263,1.60287,307.54,1.60409,1.60433,1.60376,1.6039,364.88,True
'2018-03-30T19:37:00',1.60287,1.6032,1.60261,1.60288,435.5,1.60406,1.60428,1.60383,1.60415,469.75,True
'2018-03-30T19:38:00',1.60288,1.60352,1.60263,1.60317,387.3,1.60422,1.60455,1.60384,1.60438,403.2,True
'2018-03-30T19:39:00',1.60317,1.60349,1.60298,1.60316,594.88,1.60438,1.60456,1.60411,1.6045,607.06,False
'2018-03-30T19:40:00',1.60322,1.60354,1.60303,1.60317,605.89,1.60454,1.60459,1.60403,1.6044,667.1,True
'2018-03-30T19:41:00',1.60317,1.60357,1.60299,1.60318,491.75,1.60441,1.60453,1.60404,1.60444,542.08,False
'2018-03-30T19:42:00',1.60318,1.60355,1.60307,1.60314,399.75,1.60424,1.6045,1.604,1.6044,423.47,False
'2018-03-30T19:43:00',1.60313,1.60357,1.60303,1.60314,569.57,1.60441,1.60449,1.60405,1.60434,617.3,False
'2018-03-30T19:44:00',1.60312,1.60352,1.60305,1.60308,502.91,1.60434,1.60444,1.60402,1.6041,538.26,True
'2018-03-30T19:45:00',1.6031,1.60346,1.60295,1.60307,244.19,1.60432,1.60454,1.60387,1.60442,308.21,False
'2018-03-30T19:46:00',1.60307,1.60315,1.60266,1.60285,241.68,1.6044,1.60443,1.60354,1.60403,234.01,False
'2018-03-30T19:47:00',1.60286,1.60318,1.60269,1.60274,312.72,1.60426,1.6043,1.60374,1.60417,324.11,False
'2018-03-30T19:48:00',1.60273,1.60337,1.60227,1.60271,483.13,1.60417,1.6045,1.60323,1.60407,528.85,True
'2018-03-30T19:49:00',1.60266,1.60334,1.60263,1.60333,512.8,1.60393,1.60438,1.60378,1.60427,610.0,False
'2018-03-30T19:50:00',1.6029,1.60333,1.60258,1.60268,459.82,1.60439,1.60439,1.60381,1.60408,620.15,True
'2018-03-30T19:51:00',1.60259,1.60318,1.60255,1.60302,526.69,1.60408,1.60416,1.60372,1.60408,574.67,False
'2018-03-30T19:52:00',1.60266,1.60323,1.60253,1.60264,527.97,1.60408,1.60417,1.60371,1.6041,634.52,True
'2018-03-30T19:53:00',1.60267,1.60317,1.60248,1.60274,385.26,1.60409,1.60423,1.60375,1.60421,505.37,False
'2018-03-30T19:54:00',1.60313,1.60328,1.60269,1.60281,393.77,1.60421,1.60435,1.60398,1.60402,503.95,True
'2018-03-30T19:55:00',1.60281,1.60324,1.60265,1.60297,389.05,1.60402,1.60428,1.60388,1.60424,514.5,False
'2018-03-30T19:56:00',1.60309,1.60322,1.60251,1.60292,377.1,1.60423,1.60425,1.60393,1.60414,522.51,True
'2018-03-30T19:57:00',1.60292,1.60328,1.60274,1.60299,417.99,1.60414,1.60431,1.60401,1.60422,545.45,False
'2018-03-30T19:58:00',1.603,1.60322,1.60268,1.60287,366.21,1.60422,1.60433,1.60397,1.60421,482.64,False
'2018-03-30T19:59:00',1.60287,1.60326,1.60265,1.60283,447.4,1.60418,1.60428,1.60398,1.60424,593.29,True
'2018-03-30T20:00:00',1.60304,1.60337,1.60261,1.60308,239.89,1.60425,1.60438,1.60398,1.60399,250.77,True
'2018-03-30T20:01:00',1.60304,1.60346,1.60284,1.60321,319.55,1.60426,1.60441,1.60392,1.60441,343.08,False
'2018-03-30T20:02:00',1.60317,1.60348,1.60284,1.60314,553.01,1.60442,1.60448,1.60396,1.60415,521.4,False
'2018-03-30T20:03:00',1.60347,1.6035,1.60282,1.60319,550.76,1.60415,1.60446,1.60391,1.60398,516.16,True
'2018-03-30T20:04:00',1.60323,1.60353,1.60306,1.60334,530.57,1.60423,1.60452,1.60396,1.60423,420.03,False
'2018-03-30T20:05:00',1.60333,1.60354,1.60297,1.60303,447.43,1.60424,1.60453,1.60393,1.60413,386.67,False
'2018-03-30T20:06:00',1.60303,1.6035,1.60295,1.60311,462.06,1.60415,1.60455,1.60375,1.60395,373.57,True
'2018-03-30T20:07:00',1.60311,1.60346,1.603,1.60315,457.43,1.60394,1.60442,1.60381,1.60438,401.88,False
'2018-03-30T20:08:00',1.60327,1.60344,1.60299,1.60317,572.89,1.60393,1.60441,1.60384,1.60431,534.7,False
'2018-03-30T20:09:00',1.60317,1.60327,1.6028,1.60282,485.49,1.60431,1.60437,1.60377,1.60389,463.71,True
'2018-03-30T20:10:00',1.60304,1.60326,1.60276,1.60303,317.45,1.60418,1.60429,1.60375,1.60419,325.93,False
'2018-03-30T20:11:00',1.603,1.60312,1.60274,1.60286,258.9,1.60387,1.60427,1.60373,1.6039,171.61,True
'2018-03-30T20:12:00',1.60281,1.60337,1.60281,1.603,530.49,1.60394,1.60436,1.60385,1.60399,498.79,True
'2018-03-30T20:13:00',1.603,1.60329,1.60247,1.60304,367.72,1.60398,1.60432,1.60368,1.60418,349.93,False
'2018-03-30T20:14:00',1.6031,1.60316,1.60224,1.60249,392.99,1.60419,1.60427,1.60295,1.60321,377.08,True
'2018-03-30T20:15:00',1.60226,1.60333,1.60226,1.60285,650.6,1.60365,1.60421,1.60321,1.6038,632.28,False
'2018-03-30T20:16:00',1.60283,1.60326,1.60279,1.6028,499.34,1.60389,1.60421,1.6037,1.60381,476.71,True
'2018-03-30T20:17:00',1.60299,1.60331,1.60262,1.6028,450.96,1.60395,1.6041,1.60355,1.60394,476.13,True
'2018-03-30T20:18:00',1.60293,1.60356,1.60266,1.60354,202.51,1.6036,1.60401,1.60345,1.60401,250.74,False
'2018-03-30T20:19:00',1.60344,1.60355,1.60312,1.60336,120.73,1.60401,1.60401,1.60362,1.60401,167.93,True
'2018-03-30T20:20:00',1.60337,1.60369,1.60334,1.60362,86.14,1.60398,1.60401,1.60395,1.60401,144.62,False
'2018-03-30T20:21:00',1.60363,1.60363,1.60331,1.60344,68.62,1.604,1.60401,1.60357,1.60399,74.34,True
'2018-03-30T20:22:00',1.60351,1.60369,1.60336,1.60366,61.5,1.604,1.60421,1.60371,1.60418,74.43,False
'2018-03-30T20:23:00',1.60365,1.60373,1.60332,1.60356,53.95,1.60413,1.60422,1.604,1.60412,68.23,True
'2018-03-30T20:24:00',1.60354,1.60395,1.60354,1.60378,68.18,1.60423,1.6045,1.60423,1.60434,90.22,True
'2018-03-30T20:25:00',1.60378,1.60384,1.60358,1.60382,46.24,1.60439,1.60459,1.60433,1.60459,40.0,False
'2018-03-30T20:26:00',1.60384,1.60386,1.60226,1.60303,331.37,1.60459,1.6046,1.6034,1.60433,377.17,False
'2018-03-30T20:27:00',1.60303,1.60332,1.60261,1.60296,569.8,1.60395,1.60433,1.60361,1.60395,647.91,True
'2018-03-30T20:28:00',1.60296,1.60327,1.60281,1.60304,284.51,1.60405,1.6044,1.60365,1.60381,307.63,True
'2018-03-30T20:29:00',1.60303,1.60311,1.60298,1.60309,136.25,1.60381,1.6041,1.6036,1.60402,145.0,False
'2018-03-30T20:30:00',1.60311,1.60311,1.60288,1.60298,83.08,1.60392,1.60394,1.60354,1.60377,90.55,False
'2018-03-30T20:31:00',1.60299,1.60301,1.60292,1.60292,45.58,1.60389,1.60391,1.60346,1.60359,51.08,True
'2018-03-30T20:32:00',1.60293,1.60298,1.60288,1.60292,81.45,1.60358,1.60389,1.60338,1.60382,88.04,True
'2018-03-30T20:33:00',1.60294,1.60297,1.60289,1.60292,66.31,1.60387,1.60392,1.60349,1.60391,69.45,False
'2018-03-30T20:34:00',1.60293,1.60297,1.60268,1.6027,81.6,1.60391,1.60392,1.60346,1.60367,86.88,True
'2018-03-30T20:35:00',1.60271,1.60328,1.60265,1.60281,143.11,1.60365,1.60421,1.60345,1.60361,171.56,True
'2018-03-30T20:36:00',1.60281,1.60325,1.60274,1.60304,87.37,1.60361,1.60419,1.60335,1.60394,99.82,True
'2018-03-30T20:37:00',1.60299,1.60308,1.60285,1.60307,53.86,1.60392,1.60401,1.60347,1.60397,57.43,True
'2018-03-30T20:38:00',1.60303,1.60344,1.60303,1.60344,73.17,1.60394,1.60434,1.60368,1.60418,76.53,False
'2018-03-30T20:39:00',1.60344,1.60347,1.60318,1.6032,62.08,1.60418,1.60429,1.60378,1.60404,71.39,True
'2018-03-30T20:40:00',1.6032,1.60327,1.60308,1.60326,59.2,1.60404,1.60411,1.60374,1.60407,64.59,False
'2018-03-30T20:41:00',1.60325,1.60327,1.60293,1.60317,149.74,1.60407,1.60415,1.60357,1.60409,171.0,True
'2018-03-30T20:42:00',1.60316,1.60344,1.60316,1.60343,110.24,1.60404,1.60435,1.60373,1.60417,119.14,False
'2018-03-30T20:43:00',1.60341,1.60344,1.60316,1.60322,86.77,1.60411,1.60426,1.6037,1.60407,93.24,False
'2018-03-30T20:44:00',1.60322,1.60324,1.60309,1.60316,157.1,1.60412,1.60418,1.60369,1.60409,169.73,True
'2018-03-30T20:45:00',1.60313,1.6033,1.60311,1.60323,75.98,1.60404,1.60418,1.60365,1.60398,83.85,False
'2018-03-30T20:46:00',1.60319,1.60337,1.60305,1.60314,201.83,1.60396,1.60419,1.60374,1.60397,249.42,False
'2018-03-30T20:47:00',1.60315,1.6032,1.60309,1.60311,94.01,1.60396,1.60407,1.60377,1.60394,111.57,True
'2018-03-30T20:48:00',1.60316,1.6032,1.60309,1.60314,119.4,1.60398,1.60404,1.60379,1.60391,151.18,True
'2018-03-30T20:49:00',1.60314,1.60332,1.60309,1.60325,187.59,1.6039,1.60422,1.60378,1.60413,239.3,False
'2018-03-30T20:50:00',1.60327,1.60342,1.60296,1.60302,218.19,1.6041,1.60428,1.60368,1.60375,263.5,True
'2018-03-30T20:51:00',1.60302,1.60345,1.60299,1.60324,253.01,1.60381,1.60433,1.60371,1.60411,325.6,False
'2018-03-30T20:52:00',1.60325,1.60327,1.60302,1.60308,162.52,1.60418,1.60422,1.60374,1.60392,216.33,True
'2018-03-30T20:53:00',1.60306,1.60318,1.60284,1.60312,144.45,1.60383,1.60407,1.60365,1.60388,183.67,False
'2018-03-30T20:54:00',1.60312,1.60318,1.60303,1.60309,103.07,1.60389,1.604,1.60384,1.60385,113.54,True
'2018-03-30T20:55:00',1.6031,1.60333,1.603,1.60333,80.35,1.60385,1.6042,1.6036,1.6042,101.45,False
'2018-03-30T20:56:00',1.60333,1.60347,1.60331,1.60333,62.11,1.6042,1.60427,1.60407,1.60414,80.6,False
'2018-03-30T20:57:00',1.60335,1.60336,1.60311,1.60324,70.36,1.60421,1.60421,1.6038,1.604,71.76,True
'2018-03-30T20:58:00',1.60326,1.60332,1.60318,1.60327,279.17,1.60405,1.60425,1.60385,1.6041,311.34,False
'2018-03-30T20:59:00',1.60327,1.60336,1.60307,1.60315,248.14,1.6041,1.60428,1.60391,1.60411,325.4,False
'2018-03-30T21:00:00',1.60311,1.60313,1.60276,1.60277,99.96,1.6041,1.60411,1.60363,1.6037,93.13,True
'2018-03-30T21:01:00',1.60279,1.60369,1.60262,1.60362,164.64,1.60369,1.6047,1.60349,1.60463,167.9,False
'2018-03-30T21:02:00',1.60359,1.6036,1.6031,1.60345,106.53,1.60463,1.60463,1.60413,1.60433,117.28,True
'2018-03-30T21:03:00',1.60342,1.60386,1.60342,1.60365,91.14,1.60432,1.60485,1.60432,1.60461,97.01,True
'2018-03-30T21:04:00',1.60367,1.60371,1.60354,1.60371,59.76,1.60462,1.60464,1.60444,1.6046,62.68,True
'2018-03-30T21:05:00',1.60369,1.60386,1.60369,1.60383,56.18,1.6046,1.60472,1.60459,1.60469,69.82,False
'2018-03-30T21:06:00',1.60384,1.6039,1.60381,1.60382,45.67,1.60469,1.60476,1.60468,1.60468,46.87,False
'2018-03-30T21:07:00',1.60383,1.60392,1.60321,1.60338,88.09,1.60468,1.60472,1.60397,1.60397,73.25,True
'2018-03-30T21:08:00',1.60347,1.60355,1.60335,1.60348,38.85,1.60399,1.60404,1.60398,1.60398,44.16,False
'2018-03-30T21:09:00',1.60346,1.60353,1.60305,1.60307,53.15,1.60398,1.60411,1.60363,1.60363,67.83,True
'2018-03-30T21:10:00',1.60308,1.60316,1.60302,1.60305,45.06,1.60363,1.6038,1.60362,1.60378,58.44,True
'2018-03-30T21:11:00',1.60305,1.60317,1.60305,1.60317,25.15,1.60378,1.60384,1.60374,1.60384,29.78,True
'2018-03-30T21:12:00',1.60314,1.60328,1.60314,1.60324,17.97,1.60384,1.6039,1.60379,1.60381,17.85,True
'2018-03-30T21:13:00',1.60324,1.60328,1.60319,1.60328,25.02,1.60383,1.60387,1.60381,1.60382,26.18,False
'2018-03-30T21:14:00',1.60327,1.60328,1.60315,1.60323,26.52,1.60382,1.60385,1.6038,1.60385,28.56,False
'2018-03-30T21:15:00',1.60326,1.60327,1.60308,1.60316,63.16,1.60383,1.6039,1.60382,1.60386,64.57,True
'2018-03-30T21:16:00',1.60319,1.60327,1.60314,1.60326,61.47,1.60389,1.60396,1.60385,1.60389,61.0,False
'2018-03-30T21:17:00',1.60322,1.60327,1.60314,1.60326,92.74,1.60391,1.60395,1.60385,1.60385,87.87,False
'2018-03-30T21:18:00',1.6032,1.6033,1.60318,1.60318,33.59,1.60387,1.60394,1.60386,1.60386,32.63,True
'2018-03-30T21:19:00',1.60316,1.60328,1.60316,1.60328,39.45,1.60383,1.60392,1.60383,1.60387,38.39,False
'2018-03-30T21:20:00',1.60328,1.60328,1.60309,1.60318,33.14,1.6039,1.60391,1.60381,1.60381,31.44,True
'2018-03-30T21:21:00',1.60315,1.60329,1.60307,1.60329,15.0,1.60381,1.60399,1.60381,1.60399,14.59,True
'2018-03-30T21:22:00',1.60329,1.60411,1.60325,1.60392,77.01,1.60394,1.60487,1.60391,1.60466,96.17,False
'2018-03-30T21:23:00',1.60393,1.60415,1.6033,1.60335,74.49,1.60465,1.60483,1.60414,1.60414,80.77,True
'2018-03-30T21:24:00',1.60335,1.60378,1.60335,1.60352,32.12,1.60414,1.60454,1.60414,1.60454,31.52,True
'2018-03-30T21:25:00',1.60377,1.60379,1.60376,1.60377,15.47,1.60457,1.60461,1.60457,1.60461,15.59,False
'2018-03-30T21:26:00',1.60377,1.60386,1.60341,1.60354,68.68,1.6046,1.60469,1.60429,1.60439,86.3,False
'2018-03-30T21:27:00',1.60353,1.60363,1.60277,1.60295,113.9,1.60433,1.60453,1.60381,1.60394,126.32,True
'2018-03-30T21:28:00',1.60295,1.60307,1.60295,1.60302,44.92,1.604,1.60403,1.60391,1.60394,48.02,True
'2018-03-30T21:29:00',1.60297,1.60307,1.60292,1.60304,32.61,1.6039,1.604,1.60388,1.60392,43.19,True
'2018-03-30T21:30:00',1.60305,1.60306,1.603,1.60304,7.14,1.604,1.604,1.60397,1.60399,11.38,True
'2018-03-30T21:31:00',1.60306,1.60312,1.60306,1.60311,10.83,1.60396,1.60401,1.60393,1.60394,10.72,False
'2018-03-30T21:32:00',1.60307,1.60307,1.60299,1.60306,24.95,1.60391,1.60398,1.6039,1.60393,32.03,False
'2018-03-30T21:33:00',1.60307,1.60307,1.60294,1.60294,17.01,1.6039,1.60398,1.6039,1.6039,23.05,True
'2018-03-30T21:34:00',1.60305,1.6032,1.60299,1.6032,63.96,1.6039,1.60409,1.60389,1.60404,59.46,False
'2018-03-30T21:35:00',1.6032,1.60324,1.603,1.60306,76.39,1.60403,1.6041,1.60391,1.60393,84.55,True
'2018-03-30T21:36:00',1.60307,1.6031,1.60305,1.60308,27.17,1.60393,1.60396,1.6039,1.60395,31.95,True
'2018-03-30T21:37:00',1.60308,1.60315,1.60305,1.60313,41.53,1.60395,1.60403,1.60393,1.60403,54.47,False
'2018-03-30T21:38:00',1.60312,1.60333,1.60311,1.60316,58.88,1.60404,1.60413,1.60394,1.60394,66.4,False
'2018-03-30T21:39:00',1.60313,1.60314,1.60301,1.60304,39.53,1.60398,1.60398,1.60387,1.60393,45.62,True
'2018-03-30T21:40:00',1.60307,1.60309,1.60301,1.60304,8.07,1.60393,1.60395,1.60393,1.60395,6.85,True
'2018-03-30T21:41:00',1.60307,1.6033,1.60307,1.6033,45.24,1.60395,1.60403,1.60393,1.60399,44.93,True
'2018-03-30T21:42:00',1.6033,1.6034,1.60322,1.60334,35.7,1.60399,1.60403,1.60394,1.60398,35.7,False
'2018-03-30T21:43:00',1.60335,1.60335,1.60324,1.60327,13.64,1.60398,1.60406,1.60397,1.60404,15.7,True
'2018-03-30T21:44:00',1.60328,1.60361,1.60328,1.60337,51.91,1.60404,1.60421,1.60397,1.60397,54.53,False
'2018-03-30T21:45:00',1.60337,1.60341,1.60311,1.60311,83.46,1.60398,1.60409,1.60395,1.60402,88.84,False
'2018-03-30T21:46:00',1.60312,1.60313,1.60302,1.60302,23.2,1.60398,1.60398,1.6038,1.6038,24.4,True
'2018-03-30T21:47:00',1.603,1.60307,1.603,1.60304,20.01,1.60377,1.60384,1.60377,1.60384,18.81,True
'2018-03-30T21:48:00',1.60307,1.60312,1.603,1.60312,30.37,1.60383,1.60395,1.60382,1.60395,28.54,True
'2018-03-30T21:49:00',1.60312,1.60328,1.60312,1.60328,28.0,1.60395,1.60403,1.60393,1.60403,30.68,False
'2018-03-30T21:50:00',1.60324,1.60327,1.603,1.60301,50.04,1.60406,1.60406,1.6038,1.6038,44.56,True
'2018-03-30T21:51:00',1.60299,1.60319,1.60299,1.60307,58.84,1.60383,1.60388,1.60379,1.60388,50.01,False
'2018-03-30T21:52:00',1.60313,1.60313,1.60303,1.60305,23.57,1.60388,1.60389,1.60385,1.60386,17.96,True
'2018-03-30T21:53:00',1.60302,1.60318,1.60302,1.60313,25.76,1.60385,1.6039,1.60382,1.60382,22.39,False
'2018-03-30T21:54:00',1.60314,1.60316,1.60308,1.60308,27.64,1.60382,1.60393,1.60381,1.60382,24.52,True
'2018-03-30T21:55:00',1.60325,1.60325,1.60299,1.60307,41.93,1.60395,1.60408,1.60376,1.60393,34.98,True
'2018-03-30T21:56:00',1.60309,1.60313,1.60309,1.60311,24.78,1.60394,1.604,1.60394,1.60398,21.16,True
'2018-03-30T21:57:00',1.60311,1.60321,1.60311,1.6032,48.02,1.60398,1.60407,1.60398,1.60407,46.73,False
'2018-03-30T21:58:00',1.6032,1.60323,1.6032,1.6032,19.1,1.60407,1.60409,1.60405,1.60406,20.84,False
'2018-03-30T21:59:00',1.6032,1.60326,1.60313,1.60322,22.41,1.60407,1.60409,1.60396,1.60401,27.42,False
'2018-03-30T22:00:00',1.60314,1.60316,1.60288,1.60311,70.03,1.60392,1.60397,1.60371,1.60396,61.62,True
'2018-03-30T22:01:00',1.60311,1.60336,1.60311,1.6033,43.82,1.60396,1.60419,1.60396,1.60414,53.63,False
'2018-03-30T22:02:00',1.6033,1.6033,1.60297,1.60297,42.63,1.60413,1.60413,1.6038,1.60381,41.1,True
'2018-03-30T22:03:00',1.60297,1.60334,1.60293,1.60334,55.92,1.60381,1.60418,1.60379,1.60418,62.84,True
'2018-03-30T22:04:00',1.60331,1.60338,1.60331,1.60337,21.03,1.60416,1.60421,1.60415,1.6042,28.4,True
'2018-03-30T22:05:00',1.60337,1.60343,1.60323,1.60338,48.38,1.6042,1.60422,1.60406,1.60421,54.39,False
'2018-03-30T22:06:00',1.60335,1.60335,1.60331,1.60332,17.07,1.60418,1.60418,1.60415,1.60415,17.81,True
'2018-03-30T22:07:00',1.60333,1.6034,1.60333,1.60339,38.83,1.60417,1.60422,1.60417,1.60422,42.19,True
'2018-03-30T22:08:00',1.6034,1.60344,1.60338,1.60343,31.97,1.60421,1.60422,1.60421,1.60422,35.05,True
'2018-03-30T22:09:00',1.60343,1.60351,1.60339,1.60351,22.34,1.60422,1.60434,1.60421,1.60434,31.12,False
'2018-03-30T22:10:00',1.60351,1.60351,1.60347,1.60347,33.02,1.60434,1.60434,1.60431,1.60432,46.34,True
'2018-03-30T22:11:00',1.60349,1.6035,1.60346,1.60348,24.71,1.60434,1.60434,1.60429,1.60432,33.76,False
'2018-03-30T22:12:00',1.60346,1.60347,1.60342,1.60347,28.51,1.60431,1.60431,1.60424,1.60431,30.58,False
'2018-03-30T22:13:00',1.60347,1.60347,1.60336,1.60347,29.08,1.60429,1.6043,1.60421,1.60429,36.45,False
'2018-03-30T22:14:00',1.60347,1.60348,1.60342,1.60342,21.33,1.6043,1.60432,1.60424,1.60424,24.82,False
'2018-03-30T22:15:00',1.6034,1.6034,1.60327,1.60337,36.67,1.60422,1.60424,1.60409,1.60421,42.08,False
'2018-03-30T22:16:00',1.60332,1.60339,1.60332,1.60337,29.64,1.60414,1.60421,1.60414,1.60419,30.44,False
'2018-03-30T22:17:00',1.60337,1.6034,1.60332,1.60337,23.62,1.60421,1.60421,1.60415,1.60419,31.31,False
'2018-03-30T22:18:00',1.60337,1.60343,1.60335,1.60336,44.65,1.60419,1.60422,1.60418,1.60418,71.33,True
'2018-03-30T22:19:00',1.60335,1.60344,1.60333,1.60338,42.46,1.60419,1.60422,1.60416,1.60421,58.04,False
'2018-03-30T22:20:00',1.60338,1.60344,1.60324,1.60332,48.67,1.60421,1.60422,1.60408,1.60412,50.67,False
'2018-03-30T22:21:00',1.60332,1.60332,1.6033,1.60331,43.49,1.60412,1.60414,1.60412,1.60412,48.35,True
'2018-03-30T22:22:00',1.6033,1.60332,1.60326,1.60332,16.55,1.60413,1.60413,1.60408,1.60413,17.15,False
'2018-03-30T22:23:00',1.60331,1.60332,1.6033,1.60331,30.88,1.60413,1.60414,1.60413,1.60414,38.76,False
'2018-03-30T22:24:00',1.60329,1.6033,1.60231,1.60275,41.99,1.60411,1.60411,1.60317,1.60317,50.13,True
'2018-03-30T22:25:00',1.60275,1.60281,1.60275,1.6028,24.5,1.6032,1.60337,1.6032,1.60337,43.08,False
'2018-03-30T22:26:00',1.60281,1.60281,1.60279,1.60279,17.0,1.60337,1.60337,1.60333,1.60337,27.44,True
'2018-03-30T22:27:00',1.6028,1.60366,1.60236,1.60279,262.27,1.60336,1.60431,1.6032,1.60366,234.98,False
'2018-03-30T22:28:00',1.60278,1.60281,1.60277,1.60277,24.39,1.60366,1.60374,1.60365,1.60366,18.82,True
'2018-03-30T22:29:00',1.60278,1.60371,1.60278,1.60357,81.0,1.60369,1.60481,1.60369,1.6044,73.55,False
'2018-03-30T22:30:00',1.60356,1.60364,1.60341,1.60351,44.41,1.60446,1.60467,1.60418,1.60419,43.07,True
'2018-03-30T22:31:00',1.60351,1.60415,1.60348,1.60361,72.88,1.60418,1.60505,1.60417,1.6046,62.23,True
'2018-03-30T22:32:00',1.60363,1.60409,1.60363,1.60377,85.67,1.60459,1.60484,1.60459,1.60473,63.43,False
'2018-03-30T22:33:00',1.60377,1.60408,1.60371,1.60371,34.6,1.60472,1.60473,1.60465,1.60465,33.05,True
'2018-03-30T22:34:00',1.60371,1.60377,1.60371,1.60375,13.09,1.60467,1.60469,1.60466,1.60468,11.0,False
'2018-03-30T22:35:00',1.60376,1.60407,1.60372,1.60373,8.81,1.60467,1.60471,1.60467,1.60469,9.25,True
'2018-03-30T22:36:00',1.60378,1.60383,1.60375,1.6038,25.43,1.60476,1.60476,1.60473,1.60476,19.0,False
'2018-03-30T22:37:00',1.60382,1.60386,1.60379,1.60379,53.04,1.60478,1.60479,1.60472,1.60472,40.0,True
'2018-03-30T22:38:00',1.60379,1.60386,1.60375,1.60385,32.01,1.60473,1.60479,1.60473,1.60478,28.44,False
'2018-03-30T22:39:00',1.60385,1.6039,1.60378,1.60382,42.18,1.6048,1.60484,1.60472,1.60479,37.23,False
'2018-03-30T22:40:00',1.60382,1.60387,1.60377,1.60377,32.89,1.60479,1.60482,1.60469,1.60476,24.73,True
'2018-03-30T22:41:00',1.60377,1.60385,1.60377,1.60385,8.43,1.60475,1.60483,1.60475,1.60483,7.14,False
'2018-03-30T22:42:00',1.60392,1.60398,1.60268,1.60269,49.22,1.60489,1.60496,1.60363,1.60368,49.49,True
'2018-03-30T22:43:00',1.60269,1.6039,1.60259,1.60378,54.62,1.60365,1.60492,1.60362,1.60481,64.62,True
'2018-03-30T22:44:00',1.60386,1.60408,1.60386,1.60389,36.41,1.60492,1.60502,1.6049,1.60491,35.92,False
'2018-03-30T22:45:00',1.60383,1.60404,1.60355,1.60384,61.68,1.60488,1.60506,1.60447,1.60489,62.36,True
'2018-03-30T22:46:00',1.60393,1.60393,1.60385,1.60387,15.47,1.60496,1.60496,1.60489,1.60489,15.47,False
'2018-03-30T22:47:00',1.60387,1.60389,1.60381,1.60381,7.14,1.60489,1.60492,1.60485,1.60485,7.14,True
'2018-03-30T22:48:00',1.6038,1.60384,1.6038,1.60381,7.14,1.60486,1.60488,1.60486,1.60487,6.82,False
'2018-03-30T22:49:00',1.60371,1.60371,1.60337,1.60338,19.52,1.60477,1.60477,1.60421,1.60422,20.34,False
'2018-03-30T22:50:00',1.60338,1.60372,1.60337,1.60337,43.36,1.6043,1.60481,1.60385,1.60393,46.76,True
'2018-03-30T22:51:00',1.60337,1.60344,1.60337,1.60338,14.59,1.6039,1.60462,1.60389,1.60443,12.62,True
'2018-03-30T22:52:00',1.6034,1.60401,1.6034,1.60371,23.28,1.60448,1.60476,1.60446,1.60475,14.25,True
'2018-03-30T22:53:00',1.60373,1.60416,1.60373,1.60416,13.78,1.6048,1.6052,1.60477,1.6052,9.5,False
'2018-03-30T22:54:00',1.60417,1.60417,1.60413,1.60414,12.48,1.60521,1.60521,1.60512,1.60513,8.0,True
'2018-03-30T22:55:00',1.6041,1.60451,1.60372,1.60451,41.4,1.6051,1.60539,1.6048,1.60526,28.61,False
'2018-03-30T22:56:00',1.6045,1.6045,1.60421,1.60428,46.44,1.60526,1.60526,1.60514,1.60517,53.23,False
'2018-03-30T22:57:00',1.60425,1.60436,1.60338,1.60338,35.98,1.60512,1.6053,1.60505,1.60529,50.12,False
'2018-03-30T22:58:00',1.60337,1.60338,1.60337,1.60338,7.0,1.60529,1.60529,1.60514,1.60518,7.0,True
'2018-03-30T22:59:00',1.60338,1.60338,1.60338,1.60338,1.5,1.60535,1.60538,1.60535,1.60538,2.5,False
'2018-04-01T23:00:00',1.60338,1.60338,1.60338,1.60338,0.0,1.60538,1.60538,1.60538,1.60538,0.0,False
'2018-04-01T23:01:00',1.60338,1.60338,1.60338,1.60338,0.0,1.60538,1.60538,1.60538,1.60538,0.0,False
'2018-04-01T23:02:00',1.60338,1.60338,1.60338,1.60338,0.0,1.60538,1.60538,1.60538,1.60538,0.0,False
'2018-04-01T23:03:00',1.60338,1.60338,1.60338,1.60338,0.0,1.60538,1.60538,1.60538,1.60538,0.0,False
'2018-04-01T23:04:00',1.60338,1.60338,1.60338,1.60338,0.0,1.60538,1.60538,1.60538,1.60538,0.0,False
'2018-04-01T23:05:00',1.60014,1.60152,1.60013,1.60152,22.31,1.6036,1.60365,1.6036,1.60364,26.59,True
'2018-04-01T23:06:00',1.60152,1.60154,1.60152,1.60154,8.59,1.60364,1.60364,1.60364,1.60364,9.59,False
'2018-04-01T23:07:00',1.60133,1.60133,1.60118,1.60118,13.38,1.60364,1.60366,1.6033,1.6033,13.05,False
'2018-04-01T23:08:00',1.60118,1.60135,1.60089,1.60135,26.6,1.60322,1.60343,1.6021,1.60243,26.18,False
'2018-04-01T23:09:00',1.60135,1.60135,1.60134,1.60134,12.48,1.60244,1.60244,1.60243,1.60243,15.22,False
'2018-04-01T23:10:00',1.60134,1.60134,1.60089,1.60094,12.86,1.60244,1.60244,1.60238,1.60238,13.59,False
'2018-04-01T23:11:00',1.60094,1.60119,1.60074,1.60079,63.82,1.60239,1.6024,1.60212,1.60218,59.61,False
'2018-04-01T23:12:00',1.60069,1.60085,1.60069,1.60076,35.08,1.60218,1.60219,1.60196,1.60196,38.52,True
'2018-04-01T23:13:00',1.60076,1.6012,1.60075,1.60119,28.34,1.60196,1.60268,1.60196,1.60268,30.58,False
'2018-04-01T23:14:00',1.60097,1.60113,1.60097,1.60113,19.2,1.6027,1.60284,1.6027,1.60278,16.22,True
'2018-04-01T23:15:00',1.60116,1.60117,1.60116,1.60117,9.18,1.60277,1.60278,1.60277,1.60277,11.22,True
'2018-04-01T23:16:00',1.60115,1.60186,1.60115,1.60185,6.81,1.6028,1.60345,1.6028,1.60342,6.53,False
'2018-04-01T23:17:00',1.60176,1.60176,1.60161,1.60175,7.16,1.60332,1.6035,1.60332,1.60339,8.6,True
'2018-04-01T23:18:00',1.60176,1.60221,1.60176,1.60188,26.87,1.60336,1.60369,1.60336,1.60369,33.94,True
'2018-04-01T23:19:00',1.60188,1.60251,1.60188,1.60242,48.01,1.60355,1.60363,1.60343,1.6035,48.1,False
'2018-04-01T23:20:00',1.60222,1.60222,1.60197,1.60198,23.29,1.60352,1.60372,1.60328,1.60328,23.81,False
'2018-04-01T23:21:00',1.60198,1.60211,1.60197,1.60198,14.94,1.60328,1.60328,1.60327,1.60328,16.07,False
'2018-04-01T23:22:00',1.60197,1.60197,1.60178,1.6018,17.39,1.60328,1.60344,1.60327,1.60343,13.59,True
'2018-04-01T23:23:00',1.6018,1.60183,1.6018,1.60183,2.45,1.60343,1.60343,1.60343,1.60343,2.0,True
'2018-04-01T23:24:00',1.60183,1.60226,1.60183,1.60196,23.93,1.60366,1.60366,1.60344,1.60356,16.94,True
'2018-04-01T23:25:00',1.60196,1.60196,1.60189,1.60189,3.27,1.60356,1.60379,1.60356,1.60379,2.44,True
'2018-04-01T23:26:00',1.60189,1.6019,1.60189,1.6019,4.82,1.60379,1.60382,1.60379,1.60382,8.87,False
'2018-04-01T23:27:00',1.6019,1.6019,1.6019,1.6019,2.0,1.60382,1.60382,1.60381,1.60381,5.87,True
'2018-04-01T23:28:00',1.6019,1.6019,1.60189,1.6019,9.72,1.60381,1.60382,1.60381,1.60382,12.48,False
'2018-04-01T23:29:00',1.6019,1.6019,1.6019,1.6019,1.87,1.60357,1.60357,1.60357,1.60357,1.0,True
'2018-04-01T23:30:00',1.60191,1.60211,1.60191,1.60202,22.97,1.60356,1.60366,1.60356,1.60365,30.71,True
'2018-04-01T23:31:00',1.60201,1.60213,1.60201,1.60211,17.95,1.60365,1.60366,1.60363,1.60365,23.4,False
'2018-04-01T23:32:00',1.60211,1.60211,1.60211,1.60211,2.9,1.60365,1.60365,1.60365,1.60365,2.78,False
'2018-04-01T23:33:00',1.60211,1.60212,1.60211,1.60211,6.0,1.60385,1.60388,1.60365,1.60365,7.39,True
'2018-04-01T23:34:00',1.60214,1.60214,1.60214,1.60214,5.35,1.60365,1.60365,1.60365,1.60365,4.08,False
'2018-04-01T23:35:00',1.60216,1.60216,1.60199,1.60199,13.7,1.60365,1.60377,1.60338,1.60338,14.92,False
'2018-04-01T23:36:00',1.60199,1.60199,1.60198,1.60199,7.35,1.60338,1.60338,1.60333,1.60333,6.88,True
'2018-04-01T23:37:00',1.60202,1.60202,1.60198,1.60199,10.5,1.60333,1.60385,1.60333,1.60382,11.32,True
'2018-04-01T23:38:00',1.60201,1.60217,1.60199,1.60217,18.35,1.60385,1.60387,1.60348,1.60348,20.83,True
'2018-04-01T23:39:00',1.60219,1.60219,1.60218,1.60218,2.9,1.60349,1.60349,1.60349,1.60349,2.78,True
'2018-04-01T23:40:00',1.60235,1.60251,1.60235,1.60251,3.15,1.60359,1.60364,1.60359,1.60364,2.78,True
'2018-04-01T23:41:00',1.60253,1.60255,1.60251,1.60252,5.0,1.60364,1.60383,1.60364,1.60383,6.17,False
'2018-04-01T23:42:00',1.60253,1.60253,1.60251,1.60251,5.35,1.60383,1.60383,1.60364,1.60364,4.02,False
'2018-04-01T23:43:00',1.60254,1.60254,1.6022,1.6022,18.1,1.60364,1.60393,1.60348,1.60349,16.53,False
'2018-04-01T23:44:00',1.60219,1.60219,1.60215,1.60217,7.3,1.60348,1.60349,1.60348,1.60348,4.45,False
'2018-04-01T23:45:00',1.60207,1.60207,1.60207,1.60207,2.5,1.60348,1.60351,1.60348,1.60351,2.02,True
'2018-04-01T23:46:00',1.60208,1.60215,1.60207,1.60215,13.25,1.60351,1.60352,1.60348,1.60348,8.04,True
'2018-04-01T23:47:00',1.60207,1.60215,1.60207,1.60215,4.0,1.60348,1.60352,1.60348,1.60352,3.02,False
'2018-04-01T23:48:00',1.60215,1.60215,1.60207,1.60207,6.75,1.60349,1.60349,1.60348,1.60349,5.1,True
'2018-04-01T23:49:00',1.60207,1.60215,1.60207,1.60215,3.65,1.60349,1.60349,1.60349,1.60349,2.04,True
'2018-04-01T23:50:00',1.60213,1.60216,1.60213,1.60216,5.85,1.60349,1.60349,1.60349,1.60349,3.06,False
'2018-04-01T23:51:00',1.60209,1.60212,1.60209,1.60212,15.45,1.60349,1.60349,1.60348,1.60348,6.12,True
'2018-04-01T23:52:00',1.60212,1.60215,1.60212,1.60215,9.75,1.60349,1.60349,1.60348,1.60348,5.1,False
'2018-04-01T23:53:00',1.60208,1.60208,1.60207,1.60207,2.93,1.60348,1.60351,1.60348,1.60351,2.02,True
'2018-04-01T23:54:00',1.60207,1.60208,1.60207,1.60208,5.06,1.60378,1.60378,1.60351,1.60351,4.0,True
'2018-04-01T23:55:00',1.60207,1.60208,1.60207,1.60208,5.0,1.60379,1.60382,1.60379,1.6038,4.5,False
'2018-04-01T23:56:00',1.60207,1.60208,1.60207,1.60207,5.0,1.6038,1.6038,1.60379,1.60379,4.0,False
'2018-04-01T23:57:00',1.60207,1.60212,1.60207,1.60212,6.95,1.60381,1.60381,1.60352,1.60352,5.0,True
'2018-04-01T23:58:00',1.60259,1.60288,1.60252,1.60288,29.38,1.60352,1.60376,1.60352,1.60375,30.02,False
'2018-04-01T23:59:00',1.60296,1.60301,1.60173,1.60178,24.7,1.60354,1.60374,1.60279,1.60304,11.3,True
'2018-04-02T00:00:00',1.60184,1.60253,1.60154,1.60247,79.33,1.60304,1.60313,1.60237,1.60274,89.44,False
'2018-04-02T00:01:00',1.60256,1.60256,1.60223,1.60233,59.68,1.60275,1.60289,1.60259,1.60267,92.25,False
'2018-04-02T00:02:00',1.60233,1.60233,1.60193,1.60205,37.36,1.60268,1.60268,1.6023,1.60235,33.0,True
'2018-04-02T00:03:00',1.60205,1.60228,1.60205,1.60223,77.66,1.60236,1.60252,1.60235,1.60251,40.87,True
'2018-04-02T00:04:00',1.60223,1.60252,1.60222,1.60249,95.02,1.60252,1.60284,1.60243,1.60277,80.13,True
'2018-04-02T00:05:00',1.60248,1.6027,1.60244,1.60253,108.97,1.60276,1.60298,1.60271,1.60283,86.31,False
'2018-04-02T00:06:00',1.60251,1.60252,1.60236,1.60236,63.04,1.6028,1.6028,1.60254,1.6026,50.0,False
'2018-04-02T00:07:00',1.60236,1.60236,1.60227,1.60227,64.12,1.60259,1.60259,1.60248,1.60253,45.0,True
'2018-04-02T00:08:00',1.60218,1.60231,1.60213,1.6023,48.2,1.60242,1.60257,1.60235,1.60254,40.5,False
'2018-04-02T00:09:00',1.6023,1.6023,1.602,1.60215,36.55,1.60252,1.60254,1.60227,1.60247,35.0,True
'2018-04-02T00:10:00',1.60218,1.60233,1.60192,1.6023,73.38,1.60247,1.60263,1.60229,1.60261,66.69,False
'2018-04-02T00:11:00',1.60233,1.60236,1.60217,1.60222,41.46,1.60261,1.60266,1.60248,1.60249,37.0,False
'2018-04-02T00:12:00',1.60222,1.60239,1.60219,1.60222,88.56,1.60255,1.60266,1.60244,1.60247,79.25,False
'2018-04-02T00:13:00',1.60219,1.60223,1.60207,1.60211,71.37,1.60244,1.6025,1.60232,1.60238,62.07,False
'2018-04-02T00:14:00',1.60209,1.60239,1.60204,1.60209,45.6,1.60238,1.60256,1.60231,1.60238,48.01,True
'2018-04-02T00:15:00',1.60213,1.60222,1.60199,1.60218,98.06,1.60239,1.60243,1.60224,1.60242,83.94,True
'2018-04-02T00:16:00',1.60216,1.6022,1.602,1.6022,40.35,1.60242,1.60246,1.60222,1.60246,33.0,False
'2018-04-02T00:17:00',1.60218,1.60223,1.60218,1.6022,21.53,1.60246,1.60249,1.60243,1.60243,18.0,True
'2018-04-02T00:18:00',1.6022,1.6022,1.60217,1.60218,13.09,1.60249,1.6025,1.60248,1.60248,11.5,True
'2018-04-02T00:19:00',1.60217,1.60232,1.60217,1.60231,16.66,1.60248,1.60264,1.60248,1.60261,14.5,False
'2018-04-02T00:20:00',1.60231,1.60231,1.60212,1.60213,29.75,1.6026,1.6026,1.60239,1.6024,25.0,False
'2018-04-02T00:21:00',1.60213,1.60215,1.60207,1.60212,21.42,1.60239,1.60242,1.60233,1.60235,18.0,True
'2018-04-02T00:22:00',1.60212,1.60219,1.60207,1.60212,40.96,1.60237,1.60249,1.60234,1.60243,35.25,False
'2018-04-02T00:23:00',1.60213,1.60214,1.60209,1.60209,38.08,1.60243,1.60244,1.60239,1.6024,32.5,False
'2018-04-02T00:24:00',1.60209,1.6021,1.60204,1.60207,34.51,1.60239,1.60241,1.60233,1.60239,29.0,False
'2018-04-02T00:25:00',1.6021,1.60211,1.60204,1.60208,39.33,1.60238,1.60241,1.60233,1.60236,33.0,False
'2018-04-02T00:26:00',1.60206,1.60208,1.60194,1.60195,40.52,1.60236,1.60236,1.60225,1.60225,37.4,False
'2018-04-02T00:27:00',1.60195,1.60195,1.60178,1.60183,42.84,1.60225,1.60225,1.6021,1.60217,42.09,False
'2018-04-02T00:28:00',1.60183,1.6019,1.6018,1.60182,22.61,1.60214,1.60219,1.60212,1.60213,19.87,False
'2018-04-02T00:29:00',1.60183,1.60183,1.60166,1.60172,41.83,1.60212,1.60212,1.60199,1.60204,33.75,True
'2018-04-02T00:30:00',1.60174,1.60194,1.60174,1.60194,64.25,1.60209,1.60223,1.60209,1.60223,58.39,True
'2018-04-02T00:31:00',1.60196,1.60226,1.60193,1.60223,44.08,1.60223,1.60256,1.60221,1.60252,44.51,False
'2018-04-02T00:32:00',1.60223,1.60223,1.60196,1.60199,45.52,1.60254,1.60255,1.60227,1.60228,37.63,True
'2018-04-02T00:33:00',1.60196,1.60205,1.60194,1.60205,32.37,1.60228,1.60233,1.60222,1.60233,30.82,False
'2018-04-02T00:34:00',1.60205,1.60205,1.60195,1.60197,20.1,1.60233,1.60233,1.60222,1.60227,19.63,True
'2018-04-02T00:35:00',1.60197,1.60211,1.60197,1.60199,22.61,1.60226,1.60237,1.60225,1.60225,20.93,True
'2018-04-02T00:36:00',1.60199,1.60211,1.60199,1.60208,17.85,1.60225,1.60238,1.60225,1.60233,15.5,False
'2018-04-02T00:37:00',1.60208,1.60209,1.60192,1.60192,22.61,1.60232,1.60234,1.60213,1.60213,19.0,True
'2018-04-02T00:38:00',1.60191,1.60208,1.60191,1.60206,22.61,1.60213,1.60234,1.60213,1.60234,19.12,True
'2018-04-02T00:39:00',1.6021,1.60218,1.60209,1.60209,21.48,1.60234,1.60242,1.60231,1.60231,18.0,False
'2018-04-02T00:40:00',1.60208,1.60208,1.60208,1.60208,1.19,1.60231,1.60231,1.60231,1.60231,1.0,False
'2018-04-02T00:41:00',1.60208,1.60208,1.60208,1.60208,2.38,1.6023,1.60231,1.6023,1.60231,2.0,False
'2018-04-02T00:42:00',1.60209,1.60212,1.60196,1.60207,23.29,1.60231,1.60238,1.60224,1.60233,20.69,True
'2018-04-02T00:43:00',1.60209,1.60213,1.60209,1.6021,23.09,1.60239,1.60244,1.60239,1.60241,24.67,True
'2018-04-02T00:44:00',1.60214,1.60219,1.60212,1.60212,19.66,1.60244,1.60252,1.60241,1.60241,20.87,True
'2018-04-02T00:45:00',1.60214,1.60233,1.60214,1.60233,20.04,1.6024,1.60262,1.6024,1.60261,18.13,True
'2018-04-02T00:46:00',1.60234,1.6025,1.60234,1.6024,21.54,1.60264,1.60275,1.60264,1.60266,21.51,False
'2018-04-02T00:47:00',1.60239,1.60245,1.60238,1.6024,16.21,1.60265,1.60273,1.60265,1.60266,14.77,True
'2018-04-02T00:48:00',1.60243,1.60256,1.60243,1.60247,23.02,1.60271,1.60283,1.60271,1.60276,21.41,True
'2018-04-02T00:49:00',1.60252,1.60258,1.60243,1.60247,19.95,1.6028,1.60287,1.60271,1.60277,21.46,True
'2018-04-02T00:50:00',1.60249,1.60249,1.60224,1.60247,66.31,1.60279,1.60281,1.60252,1.60279,69.87,False
'2018-04-02T00:51:00',1.60246,1.6025,1.60221,1.6024,32.41,1.60276,1.60282,1.60252,1.60272,30.7,True
'2018-04-02T00:52:00',1.6024,1.60258,1.60234,1.6025,61.51,1.6027,1.60288,1.60262,1.60281,66.08,False
'2018-04-02T00:53:00',1.60251,1.60255,1.6024,1.60242,30.32,1.60281,1.60284,1.6027,1.60272,34.3,True
'2018-04-02T00:54:00',1.60242,1.60253,1.60242,1.60253,13.77,1.60272,1.60284,1.60272,1.60283,12.82,True
'2018-04-02T00:55:00',1.60254,1.60259,1.60254,1.60256,13.64,1.60284,1.60288,1.60284,1.60287,17.28,True
'2018-04-02T00:56:00',1.60256,1.60259,1.60255,1.60259,7.95,1.60286,1.60288,1.60286,1.60288,7.2,True
'2018-04-02T00:57:00',1.60259,1.60265,1.60259,1.60261,18.15,1.60288,1.60296,1.60288,1.60293,17.66,True
'2018-04-02T00:58:00',1.60265,1.60265,1.60259,1.60262,21.46,1.60291,1.60295,1.60291,1.60293,23.27,False
'2018-04-02T00:59:00',1.60252,1.60253,1.60234,1.60234,18.52,1.60278,1.60278,1.60265,1.60265,16.09,False
'2018-04-02T01:00:00',1.60233,1.60242,1.60215,1.60233,61.86,1.60268,1.60271,1.60247,1.60263,69.02,True
'2018-04-02T01:01:00',1.60233,1.60245,1.60233,1.60245,20.14,1.60263,1.60271,1.60263,1.60271,24.91,True
'2018-04-02T01:02:00',1.60246,1.60263,1.60243,1.60259,55.0,1.60273,1.6029,1.60272,1.60286,68.7,True
'2018-04-02T01:03:00',1.60259,1.60266,1.60257,1.60265,34.52,1.60286,1.60298,1.60286,1.60294,42.62,False
'2018-04-02T01:04:00',1.60265,1.60283,1.60263,1.60264,45.52,1.60295,1.60312,1.6029,1.60292,51.19,False
'2018-04-02T01:05:00',1.60264,1.60264,1.60233,1.60233,55.5,1.60293,1.60293,1.60265,1.60265,71.29,True
'2018-04-02T01:06:00',1.60239,1.6024,1.60235,1.60235,19.06,1.60268,1.6027,1.60265,1.60265,24.54,True
'2018-04-02T01:07:00',1.60234,1.60248,1.6023,1.60242,33.27,1.60264,1.60275,1.6026,1.6027,34.53,True
'2018-04-02T01:08:00',1.60247,1.60259,1.60247,1.60259,34.22,1.60274,1.60288,1.60274,1.60287,40.75,False
'2018-04-02T01:09:00',1.60259,1.60259,1.60252,1.60255,31.05,1.60285,1.60286,1.60279,1.60282,36.96,False
'2018-04-02T01:10:00',1.60251,1.60251,1.60236,1.60241,30.73,1.60281,1.60281,1.60265,1.60269,35.47,False
'2018-04-02T01:11:00',1.60241,1.60241,1.60232,1.60232,29.6,1.60269,1.60269,1.60261,1.60261,38.66,False
'2018-04-02T01:12:00',1.60232,1.60235,1.60227,1.60229,41.31,1.6026,1.60264,1.60256,1.60258,35.59,False
'2018-04-02T01:13:00',1.60229,1.60231,1.60229,1.60229,14.12,1.6026,1.6026,1.60258,1.60258,24.49,False
'2018-04-02T01:14:00',1.60229,1.60246,1.60227,1.6023,39.92,1.60258,1.60271,1.60253,1.60256,54.3,False
'2018-04-02T01:15:00',1.60228,1.60233,1.60222,1.60227,54.7,1.60255,1.60256,1.6025,1.60255,56.74,True
'2018-04-02T01:16:00',1.6023,1.60233,1.60229,1.60233,12.45,1.60256,1.60259,1.60256,1.60259,10.5,False
'2018-04-02T01:17:00',1.60233,1.60233,1.60225,1.60225,10.02,1.60259,1.60259,1.60253,1.60253,15.62,False
'2018-04-02T01:18:00',1.60225,1.60229,1.6022,1.60221,40.86,1.60252,1.60255,1.60246,1.60247,54.26,True
'2018-04-02T01:19:00',1.60219,1.60225,1.60219,1.60222,23.29,1.60247,1.60249,1.60246,1.60249,59.87,True
'2018-04-02T01:20:00',1.60222,1.60239,1.60222,1.60234,46.37,1.60242,1.60265,1.60242,1.60262,47.54,False
'2018-04-02T01:21:00',1.60234,1.60236,1.60233,1.60233,20.21,1.60262,1.60263,1.60259,1.6026,22.24,True
'2018-04-02T01:22:00',1.60233,1.60238,1.60232,1.60238,14.71,1.60259,1.60264,1.60259,1.60264,16.99,True
'2018-04-02T01:23:00',1.60238,1.60261,1.60238,1.60256,45.85,1.60264,1.60286,1.60264,1.60282,54.44,True
'2018-04-02T01:24:00',1.60256,1.60258,1.60255,1.60258,22.46,1.60282,1.60284,1.60282,1.60283,24.17,True
'2018-04-02T01:25:00',1.60258,1.60272,1.60255,1.60271,27.25,1.60284,1.60298,1.60281,1.60296,36.48,False
'2018-04-02T01:26:00',1.6027,1.6027,1.60256,1.60256,34.73,1.60296,1.60296,1.60282,1.60282,39.42,False
'2018-04-02T01:27:00',1.60255,1.60255,1.60254,1.60254,7.07,1.60282,1.60282,1.60282,1.60282,9.74,True
'2018-04-02T01:28:00',1.60254,1.6026,1.60254,1.60258,17.07,1.60279,1.60285,1.60279,1.60285,18.38,True
'2018-04-02T01:29:00',1.60258,1.60263,1.60258,1.60263,19.07,1.60284,1.60289,1.60284,1.60289,20.3,False
'2018-04-02T01:30:00',1.60272,1.60285,1.60258,1.60259,46.13,1.60291,1.60309,1.60284,1.60284,54.42,True
'2018-04-02T01:31:00',1.60259,1.60273,1.60259,1.60268,44.69,1.60285,1.60298,1.60285,1.60296,48.25,True
'2018-04-02T01:32:00',1.60267,1.60277,1.60267,1.6027,46.59,1.60296,1.603,1.60294,1.60295,52.27,True
'2018-04-02T01:33:00',1.60271,1.60276,1.60269,1.60276,32.63,1.60297,1.60302,1.60296,1.60301,40.67,False
'2018-04-02T01:34:00',1.60274,1.60275,1.60267,1.60271,29.07,1.60301,1.60301,1.60293,1.60293,27.76,True
'2018-04-02T01:35:00',1.60271,1.60275,1.60267,1.60275,21.43,1.60297,1.60302,1.60296,1.60301,24.18,False
'2018-04-02T01:36:00',1.60275,1.60275,1.60271,1.60272,23.26,1.60302,1.60302,1.60298,1.60298,28.28,True
'2018-04-02T01:37:00',1.60274,1.60293,1.60273,1.60289,41.76,1.60298,1.60318,1.60298,1.60314,64.49,False
'2018-04-02T01:38:00',1.60288,1.60288,1.60286,1.60287,25.78,1.60313,1.60315,1.60313,1.60313,26.56,True
'2018-04-02T01:39:00',1.60286,1.6029,1.60286,1.6029,29.92,1.60313,1.60317,1.60313,1.60314,28.29,True
'2018-04-02T01:40:00',1.60289,1.60308,1.60289,1.60303,47.94,1.60314,1.6033,1.60314,1.60326,59.9,False
'2018-04-02T01:41:00',1.60303,1.60303,1.60287,1.60287,40.13,1.60322,1.60322,1.60312,1.60312,45.88,False
'2018-04-02T01:42:00',1.60286,1.60292,1.60286,1.60286,18.89,1.60311,1.60317,1.60311,1.60313,23.14,True
'2018-04-02T01:43:00',1.60286,1.60292,1.60284,1.60289,35.03,1.60311,1.60314,1.60309,1.60312,37.71,False
'2018-04-02T01:44:00',1.60288,1.60292,1.60284,1.60288,26.33,1.60312,1.60316,1.6031,1.6031,36.35,False
'2018-04-02T01:45:00',1.60288,1.60292,1.60274,1.60283,24.84,1.60314,1.60315,1.60297,1.60308,28.71,True
'2018-04-02T01:46:00',1.60293,1.60306,1.60291,1.60298,74.36,1.6031,1.60331,1.6031,1.60326,77.16,True
'2018-04-02T01:47:00',1.603,1.60304,1.603,1.60304,25.12,1.60327,1.60331,1.60327,1.60331,30.65,False
'2018-04-02T01:48:00',1.60303,1.60303,1.60291,1.60294,34.52,1.60332,1.60332,1.60312,1.60321,28.43,True
'2018-04-02T01:49:00',1.60298,1.60301,1.60295,1.60298,25.85,1.60323,1.60326,1.60321,1.60325,27.86,False
'2018-04-02T01:50:00',1.60298,1.60299,1.60283,1.60286,37.16,1.60325,1.60325,1.60308,1.6031,37.8,False
'2018-04-02T01:51:00',1.60286,1.60286,1.60283,1.60284,17.24,1.6031,1.60312,1.60309,1.60311,20.15,False
'2018-04-02T01:52:00',1.60283,1.6029,1.60251,1.60257,65.75,1.6031,1.60318,1.60277,1.60283,46.73,True
'2018-04-02T01:53:00',1.6026,1.60273,1.6026,1.60262,51.82,1.60287,1.60299,1.60287,1.6029,45.78,False
'2018-04-02T01:54:00',1.6026,1.60262,1.60244,1.6026,99.3,1.60287,1.6029,1.60272,1.60286,70.91,True
'2018-04-02T01:55:00',1.60259,1.60268,1.60259,1.60267,54.96,1.60286,1.60296,1.60286,1.60293,40.7,True
'2018-04-02T01:56:00',1.60265,1.60269,1.6026,1.60268,48.65,1.60293,1.60294,1.60287,1.60294,30.63,False
'2018-04-02T01:57:00',1.6027,1.6027,1.60259,1.6026,35.17,1.60293,1.60293,1.60285,1.60286,20.94,True
'2018-04-02T01:58:00',1.60259,1.60268,1.60253,1.60265,53.85,1.60287,1.60295,1.60279,1.60291,37.07,False
'2018-04-02T01:59:00',1.60264,1.60264,1.6024,1.6024,52.26,1.60292,1.60292,1.60265,1.60265,43.97,False
'2018-04-02T02:00:00',1.60238,1.60246,1.60224,1.60224,92.19,1.60262,1.60272,1.60247,1.60247,90.32,True
'2018-04-02T02:01:00',1.60224,1.60277,1.6022,1.60277,82.31,1.60247,1.60299,1.60242,1.60296,78.63,True
'2018-04-02T02:02:00',1.60277,1.60284,1.60243,1.60276,108.85,1.60299,1.60307,1.60266,1.603,98.5,False
'2018-04-02T02:03:00',1.60274,1.60274,1.60228,1.60228,51.48,1.60297,1.60297,1.60252,1.60252,44.21,True
'2018-04-02T02:04:00',1.60228,1.60256,1.6022,1.60239,80.28,1.60252,1.60278,1.60241,1.60262,82.22,False
'2018-04-02T02:05:00',1.60239,1.6024,1.60209,1.60213,40.94,1.60262,1.60262,1.60234,1.60236,38.18,False
'2018-04-02T02:06:00',1.60211,1.60225,1.60176,1.60187,93.2,1.60236,1.60248,1.60196,1.60209,91.88,True
'2018-04-02T02:07:00',1.60187,1.60241,1.60181,1.60229,66.64,1.6021,1.60263,1.60205,1.60251,81.64,False
'2018-04-02T02:08:00',1.60229,1.60233,1.60219,1.60226,40.5,1.60251,1.60254,1.60241,1.60247,52.89,False
'2018-04-02T02:09:00',1.60223,1.60226,1.60216,1.60223,39.26,1.60246,1.60249,1.60238,1.60245,50.21,False
'2018-04-02T02:10:00',1.60223,1.60225,1.60212,1.60212,33.81,1.60247,1.60247,1.60235,1.60235,44.74,False
'2018-04-02T02:11:00',1.60212,1.60212,1.60189,1.60204,42.09,1.60235,1.60235,1.60209,1.60223,45.07,False
'2018-04-02T02:12:00',1.60196,1.60197,1.60171,1.60193,92.61,1.60215,1.60216,1.60189,1.60212,106.83,True
'2018-04-02T02:13:00',1.60193,1.602,1.60191,1.60193,36.39,1.60214,1.60221,1.60214,1.60216,40.94,False
'2018-04-02T02:14:00',1.60191,1.60191,1.60156,1.60163,119.67,1.60214,1.60214,1.60178,1.60187,117.38,True
'2018-04-02T02:15:00',1.60163,1.6021,1.60163,1.60201,89.61,1.60186,1.60233,1.60186,1.60222,103.71,True
'2018-04-02T02:16:00',1.60201,1.6023,1.602,1.60214,55.81,1.60224,1.6025,1.60224,1.60239,74.92,True
'2018-04-02T02:17:00',1.60214,1.60224,1.60205,1.6022,49.31,1.60239,1.60247,1.60228,1.60243,62.4,False
'2018-04-02T02:18:00',1.6022,1.60221,1.60213,1.60214,18.36,1.60244,1.60244,1.60232,1.60235,20.49,False
'2018-04-02T02:19:00',1.60214,1.60219,1.60209,1.6021,39.16,1.60233,1.60238,1.60231,1.60233,48.38,False
'2018-04-02T02:20:00',1.60208,1.60225,1.60194,1.60194,76.54,1.60232,1.60245,1.60213,1.60213,88.9,True
'2018-04-02T02:21:00',1.60194,1.60227,1.60185,1.60216,94.93,1.60217,1.60251,1.60205,1.60238,89.78,True
'2018-04-02T02:22:00',1.60215,1.60227,1.60214,1.60227,60.0,1.60238,1.6025,1.60236,1.6025,78.37,False
'2018-04-02T02:23:00',1.60228,1.60232,1.60203,1.60208,68.42,1.60253,1.60257,1.60227,1.60234,73.74,False
'2018-04-02T02:24:00',1.60207,1.60215,1.60195,1.60207,69.65,1.60222,1.60235,1.60219,1.60227,91.3,False
'2018-04-02T02:25:00',1.60207,1.60212,1.60187,1.60195,59.68,1.60227,1.60228,1.60207,1.60213,57.91,False
'2018-04-02T02:26:00',1.60179,1.60192,1.60165,1.60172,123.98,1.60197,1.60215,1.60186,1.60194,144.59,True
'2018-04-02T02:27:00',1.60172,1.60193,1.60167,1.60183,61.17,1.60194,1.60215,1.60191,1.60204,69.67,True
'2018-04-02T02:28:00',1.60182,1.60207,1.60182,1.60198,56.84,1.60205,1.60227,1.60205,1.60219,77.24,False
'2018-04-02T02:29:00',1.60202,1.60206,1.60186,1.6019,39.57,1.60223,1.60228,1.60205,1.60212,42.52,True
'2018-04-02T02:30:00',1.60189,1.60202,1.60179,1.60202,54.48,1.60209,1.60225,1.60201,1.60225,57.48,True
'2018-04-02T02:31:00',1.60202,1.60212,1.60188,1.60212,51.95,1.60225,1.60235,1.60212,1.60235,59.22,False
'2018-04-02T02:32:00',1.60211,1.60226,1.60197,1.60207,101.2,1.60235,1.60249,1.60219,1.60227,86.95,True
'2018-04-02T02:33:00',1.60207,1.6023,1.60184,1.60222,88.85,1.60228,1.60251,1.60208,1.60245,94.17,False
'2018-04-02T02:34:00',1.60221,1.60221,1.60188,1.6019,71.33,1.60243,1.60243,1.60209,1.6021,76.09,True
'2018-04-02T02:35:00',1.60192,1.60205,1.60182,1.60204,86.55,1.6021,1.60226,1.60199,1.60224,103.45,False
'2018-04-02T02:36:00',1.60204,1.60204,1.60159,1.60167,109.57,1.60224,1.60224,1.60181,1.60185,105.65,False
'2018-04-02T02:37:00',1.60172,1.60183,1.60159,1.60163,40.93,1.60189,1.60202,1.60181,1.60183,44.95,False
'2018-04-02T02:38:00',1.60163,1.60166,1.60153,1.60157,63.24,1.60183,1.60186,1.60173,1.60179,76.17,True
'2018-04-02T02:39:00',1.60157,1.60181,1.60157,1.60168,66.52,1.60179,1.60202,1.60179,1.60188,65.0,False
'2018-04-02T02:40:00',1.60168,1.60172,1.60159,1.60159,57.54,1.60191,1.60193,1.60179,1.60181,62.53,False
'2018-04-02T02:41:00',1.60158,1.60162,1.60141,1.60158,54.97,1.60179,1.60181,1.60161,1.60179,58.95,False
'2018-04-02T02:42:00',1.60157,1.60157,1.60145,1.6015,44.59,1.60176,1.60179,1.60168,1.60169,43.47,False
'2018-04-02T02:43:00',1.6015,1.6015,1.60128,1.60145,73.12,1.60169,1.60171,1.60149,1.60165,85.68,False
'2018-04-02T02:44:00',1.60145,1.60145,1.60124,1.60137,31.38,1.60165,1.60166,1.60147,1.60159,37.41,False
'2018-04-02T02:45:00',1.60137,1.60137,1.60114,1.6012,43.48,1.60159,1.60159,1.60127,1.6014,48.21,True
'2018-04-02T02:46:00',1.60119,1.60132,1.60119,1.6013,68.23,1.6014,1.60152,1.6014,1.60147,71.59,True
'2018-04-02T02:47:00',1.6013,1.60133,1.60126,1.60133,76.82,1.60148,1.60155,1.60145,1.60155,53.78,True
'2018-04-02T02:48:00',1.60146,1.60158,1.60129,1.60147,69.41,1.60157,1.60171,1.6015,1.60165,99.43,True
'2018-04-02T02:49:00',1.60149,1.60149,1.60141,1.60149,32.85,1.60165,1.60167,1.60159,1.60166,37.07,True
'2018-04-02T02:50:00',1.60151,1.60165,1.60148,1.60148,65.71,1.60169,1.60183,1.60169,1.60172,69.44,False
'2018-04-02T02:51:00',1.60148,1.60153,1.6013,1.60132,99.93,1.60172,1.60176,1.60153,1.60158,87.02,True
'2018-04-02T02:52:00',1.60132,1.60146,1.60127,1.60142,105.47,1.60157,1.60171,1.60148,1.60166,96.86,True
'2018-04-02T02:53:00',1.60144,1.60156,1.60137,1.60147,104.02,1.60168,1.60171,1.60154,1.6017,105.2,True
'2018-04-02T02:54:00',1.60149,1.60162,1.60149,1.6016,75.75,1.60173,1.60182,1.60172,1.60182,64.03,False
'2018-04-02T02:55:00',1.60179,1.60179,1.60091,1.60102,143.05,1.60189,1.60189,1.60113,1.60125,143.22,True
'2018-04-02T02:56:00',1.60101,1.60142,1.60096,1.60127,94.02,1.60125,1.60165,1.60121,1.60153,120.75,True
'2018-04-02T02:57:00',1.60128,1.60169,1.60128,1.60169,58.78,1.60153,1.60194,1.60153,1.60193,70.84,False
'2018-04-02T02:58:00',1.60169,1.60173,1.60158,1.60162,30.48,1.60193,1.60197,1.60181,1.60186,34.54,False
'2018-04-02T02:59:00',1.60161,1.60163,1.60139,1.60152,64.72,1.60179,1.60183,1.60162,1.60173,67.72,True
'2018-04-02T03:00:00',1.60155,1.60181,1.60155,1.6018,94.45,1.60174,1.60206,1.60174,1.60203,90.4,True
'2018-04-02T03:01:00',1.6018,1.60194,1.6018,1.60184,82.94,1.60205,1.60217,1.60202,1.60202,109.01,False
'2018-04-02T03:02:00',1.60184,1.60208,1.60158,1.60158,138.23,1.602,1.60226,1.60179,1.60179,135.85,True
'2018-04-02T03:03:00',1.60155,1.60183,1.60155,1.60173,91.72,1.60178,1.60202,1.60176,1.60197,63.35,True
'2018-04-02T03:04:00',1.60178,1.60199,1.60178,1.60195,159.84,1.60201,1.60223,1.60201,1.60214,153.24,True
'2018-04-02T03:05:00',1.60197,1.60229,1.60183,1.60224,150.33,1.60214,1.60251,1.60205,1.60248,132.77,True
'2018-04-02T03:06:00',1.60224,1.60264,1.60224,1.60263,83.72,1.60248,1.6029,1.60248,1.60288,105.9,False
'2018-04-02T03:07:00',1.60263,1.60281,1.60257,1.60257,86.15,1.60288,1.60304,1.60281,1.60281,107.29,True
'2018-04-02T03:08:00',1.60259,1.60314,1.60259,1.60312,129.29,1.6028,1.60337,1.6028,1.60336,157.59,True
'2018-04-02T03:09:00',1.60313,1.60328,1.60313,1.60317,79.72,1.60338,1.60343,1.60333,1.60336,95.8,True
'2018-04-02T03:10:00',1.60319,1.60329,1.60296,1.60317,107.94,1.6034,1.60351,1.60318,1.60339,112.84,False
'2018-04-02T03:11:00',1.60319,1.60323,1.60282,1.60283,82.1,1.60341,1.60345,1.60303,1.60303,80.31,False
'2018-04-02T03:12:00',1.60282,1.60312,1.60266,1.60273,84.36,1.60304,1.60333,1.60288,1.60298,98.59,True
'2018-04-02T03:13:00',1.60277,1.60303,1.60277,1.60303,82.01,1.60298,1.60326,1.60298,1.60326,76.77,True
'2018-04-02T03:14:00',1.60302,1.60326,1.60302,1.6032,72.02,1.60327,1.60348,1.60327,1.60342,83.37,False
'2018-04-02T03:15:00',1.60322,1.60329,1.60291,1.60295,84.13,1.60342,1.60354,1.60314,1.6032,77.99,True
'2018-04-02T03:16:00',1.60296,1.60317,1.60296,1.60309,59.41,1.6032,1.60342,1.6032,1.60331,52.3,True
'2018-04-02T03:17:00',1.6031,1.60319,1.60309,1.60319,27.82,1.60332,1.60338,1.60332,1.60338,22.55,False
'2018-04-02T03:18:00',1.60322,1.60338,1.60312,1.60312,55.71,1.60342,1.60359,1.60335,1.60335,66.67,False
'2018-04-02T03:19:00',1.60316,1.6033,1.60289,1.60291,52.17,1.60337,1.60352,1.60311,1.60312,46.86,True
'2018-04-02T03:20:00',1.60291,1.60336,1.60291,1.60331,102.96,1.60315,1.60357,1.60315,1.60357,93.65,False
'2018-04-02T03:21:00',1.60336,1.60343,1.60306,1.60311,42.98,1.60357,1.60364,1.6033,1.60336,55.15,True
'2018-04-02T03:22:00',1.60313,1.60336,1.60313,1.6033,53.94,1.60336,1.60357,1.60336,1.60354,61.81,True
'2018-04-02T03:23:00',1.60333,1.60352,1.60333,1.60343,62.42,1.60357,1.60373,1.60357,1.60367,74.05,True
'2018-04-02T03:24:00',1.60347,1.60351,1.60338,1.60345,35.01,1.6037,1.60373,1.60357,1.60369,53.02,True
'2018-04-02T03:25:00',1.60347,1.60358,1.60344,1.60353,46.2,1.60369,1.60377,1.60366,1.60375,51.91,True
'2018-04-02T03:26:00',1.60353,1.60362,1.60352,1.60362,43.5,1.60375,1.6038,1.60372,1.6038,79.18,True
'2018-04-02T03:27:00',1.60361,1.60377,1.6036,1.60366,55.0,1.6038,1.60395,1.60373,1.60387,89.74,False
'2018-04-02T03:28:00',1.60367,1.60367,1.60357,1.60358,36.09,1.60387,1.60387,1.60378,1.60381,40.34,False
'2018-04-02T03:29:00',1.60358,1.6037,1.60354,1.60358,71.75,1.6038,1.60392,1.60375,1.60381,71.15,False
'2018-04-02T03:30:00',1.60358,1.60363,1.60332,1.60332,103.26,1.60381,1.60386,1.60356,1.60356,101.63,True
'2018-04-02T03:31:00',1.60333,1.60347,1.6033,1.60347,76.17,1.60356,1.60371,1.60354,1.6037,62.74,False
'2018-04-02T03:32:00',1.60347,1.60358,1.60339,1.60343,117.2,1.6037,1.60382,1.60362,1.60367,110.32,True
'2018-04-02T03:33:00',1.60343,1.60363,1.60342,1.60353,70.17,1.60367,1.60383,1.60364,1.60377,55.88,True
'2018-04-02T03:34:00',1.60353,1.60369,1.60352,1.60368,39.79,1.60374,1.60392,1.60374,1.6039,34.94,False
'2018-04-02T03:35:00',1.6037,1.60381,1.60357,1.60362,84.29,1.60391,1.60405,1.6038,1.60387,60.4,False
'2018-04-02T03:36:00',1.60362,1.60365,1.60361,1.60361,22.18,1.60387,1.60388,1.60386,1.60386,15.7,True
'2018-04-02T03:37:00',1.60361,1.6038,1.60361,1.60369,53.9,1.60385,1.60404,1.60385,1.60393,40.82,False
'2018-04-02T03:38:00',1.60369,1.60369,1.60343,1.60353,87.2,1.60392,1.60392,1.60366,1.60379,70.76,False
'2018-04-02T03:39:00',1.60353,1.60354,1.60326,1.60326,54.29,1.60379,1.60379,1.60349,1.60349,50.55,False
'2018-04-02T03:40:00',1.60326,1.60329,1.6031,1.60317,55.09,1.60348,1.60352,1.60332,1.60339,56.99,True
'2018-04-02T03:41:00',1.6032,1.60357,1.6032,1.60356,64.18,1.60341,1.60379,1.60341,1.60377,68.39,False
'2018-04-02T03:42:00',1.60355,1.60356,1.60343,1.60344,47.92,1.60373,1.60377,1.60364,1.60365,46.18,True
'2018-04-02T03:43:00',1.60344,1.60357,1.60344,1.60357,25.23,1.60365,1.60374,1.60365,1.60372,29.77,True
'2018-04-02T03:44:00',1.60356,1.60372,1.60345,1.60358,53.69,1.60369,1.60387,1.60359,1.6038,73.22,True
'2018-04-02T03:45:00',1.60358,1.60396,1.60358,1.60387,63.62,1.60379,1.60411,1.60376,1.6041,87.32,False
'2018-04-02T03:46:00',1.60388,1.60388,1.60376,1.60376,22.31,1.6041,1.6041,1.604,1.604,28.58,True
'2018-04-02T03:47:00',1.60378,1.60393,1.60376,1.6039,60.16,1.60401,1.60418,1.60399,1.60414,62.31,True
'2018-04-02T03:48:00',1.60389,1.60422,1.60389,1.60406,67.52,1.60413,1.60442,1.60413,1.60428,83.21,False
'2018-04-02T03:49:00',1.60406,1.6042,1.6039,1.6039,94.63,1.6043,1.60443,1.60411,1.60412,86.42,True
'2018-04-02T03:50:00',1.6039,1.60421,1.6039,1.60415,87.59,1.6041,1.60444,1.6041,1.6044,67.5,False
'2018-04-02T03:51:00',1.60415,1.60415,1.60392,1.60406,50.7,1.6044,1.6044,1.60415,1.60429,62.3,True
'2018-04-02T03:52:00',1.60407,1.60417,1.60406,1.6041,31.5,1.60429,1.60436,1.60429,1.60429,45.69,True
'2018-04-02T03:53:00',1.60411,1.60413,1.60397,1.60409,65.37,1.60429,1.60435,1.60421,1.60432,60.53,False
'2018-04-02T03:54:00',1.60411,1.60415,1.60399,1.604,75.24,1.60435,1.60439,1.60422,1.60423,78.24,True
'2018-04-02T03:55:00',1.60399,1.60404,1.60397,1.60404,22.38,1.60423,1.60426,1.60418,1.60424,32.21,False
'2018-04-02T03:56:00',1.60404,1.60404,1.60401,1.60402,21.0,1.60426,1.60426,1.60423,1.60424,37.27,True
'2018-04-02T03:57:00',1.604,1.60404,1.60394,1.60404,18.73,1.60424,1.60428,1.60419,1.60428,24.49,False
'2018-04-02T03:58:00',1.60404,1.60404,1.6039,1.60396,26.74,1.60427,1.60427,1.60415,1.60421,39.91,False
'2018-04-02T03:59:00',1.60396,1.60396,1.60388,1.60391,20.04,1.60421,1.60421,1.60414,1.60415,20.91,False
'2018-04-02T04:00:00',1.60391,1.60392,1.60386,1.60386,23.25,1.60417,1.60417,1.6041,1.6041,22.73,False
'2018-04-02T04:01:00',1.60385,1.60385,1.60356,1.60363,43.65,1.6041,1.6041,1.60381,1.60386,41.62,False
'2018-04-02T04:02:00',1.6036,1.60362,1.6036,1.60361,8.85,1.60386,1.60386,1.60384,1.60384,8.95,True
'2018-04-02T04:03:00',1.60361,1.60372,1.60354,1.60367,45.02,1.60384,1.60396,1.60379,1.60393,32.42,False
'2018-04-02T04:04:00',1.60365,1.60365,1.60354,1.60354,49.77,1.60388,1.6039,1.60379,1.60379,41.78,True
'2018-04-02T04:05:00',1.60356,1.60374,1.60356,1.60373,29.77,1.60381,1.604,1.60381,1.60399,32.42,True
'2018-04-02T04:06:00',1.60373,1.60385,1.60371,1.60383,38.87,1.604,1.60409,1.60393,1.60409,25.86,True
'2018-04-02T04:07:00',1.60385,1.6041,1.60383,1.6041,38.26,1.60409,1.60434,1.60408,1.60433,37.48,False
'2018-04-02T04:08:00',1.60412,1.60417,1.60404,1.60407,56.09,1.60436,1.60443,1.60428,1.6043,72.19,True
'2018-04-02T04:09:00',1.60417,1.60437,1.60416,1.60434,54.48,1.60433,1.60459,1.60433,1.60458,85.43,True
'2018-04-02T04:10:00',1.60434,1.6045,1.60434,1.6045,35.55,1.60458,1.60474,1.60458,1.60474,53.38,True
'2018-04-02T04:11:00',1.60454,1.60478,1.60454,1.60474,38.0,1.60475,1.60495,1.60475,1.60491,66.64,True
'2018-04-02T04:12:00',1.6047,1.60502,1.60468,1.60487,41.62,1.60485,1.60523,1.60485,1.60508,59.34,False
'2018-04-02T04:13:00',1.60487,1.60487,1.60467,1.60473,109.3,1.60506,1.60508,1.60485,1.60496,125.83,False
'2018-04-02T04:14:00',1.60473,1.60475,1.60469,1.6047,44.06,1.60496,1.60497,1.60491,1.60491,42.0,False
'2018-04-02T04:15:00',1.60467,1.60467,1.60445,1.60458,40.16,1.6049,1.6049,1.60466,1.60481,33.44,False
'2018-04-02T04:16:00',1.60458,1.60459,1.60446,1.60446,23.86,1.60482,1.60482,1.60469,1.60469,24.46,True
'2018-04-02T04:17:00',1.60446,1.60455,1.60445,1.60455,29.7,1.60469,1.60479,1.60467,1.60477,38.52,False
'2018-04-02T04:18:00',1.60452,1.60452,1.60438,1.60438,21.36,1.60474,1.60474,1.6046,1.6046,18.88,True
'2018-04-02T04:19:00',1.60438,1.60439,1.60438,1.60439,13.14,1.60459,1.60462,1.60459,1.6046,15.06,True
'2018-04-02T04:20:00',1.60438,1.60458,1.60438,1.60454,46.04,1.60461,1.60482,1.60461,1.60478,42.23,False
'2018-04-02T04:21:00',1.60454,1.60455,1.60453,1.60453,5.87,1.60477,1.60477,1.60474,1.60474,5.0,False
'2018-04-02T04:22:00',1.60452,1.60452,1.60422,1.60423,54.51,1.60474,1.60474,1.60439,1.6044,30.0,False
'2018-04-02T04:23:00',1.60423,1.60425,1.60408,1.60408,59.27,1.6044,1.60447,1.60431,1.60431,64.88,True
'2018-04-02T04:24:00',1.60409,1.60427,1.60407,1.60424,46.45,1.60431,1.60449,1.6043,1.60449,43.72,False
'2018-04-02T04:25:00',1.60422,1.60422,1.604,1.60401,74.87,1.60441,1.60445,1.60422,1.60423,74.96,True
'2018-04-02T04:26:00',1.60405,1.60413,1.60386,1.60411,83.3,1.60425,1.60432,1.60408,1.60428,100.15,False
'2018-04-02T04:27:00',1.60405,1.60407,1.60399,1.604,26.5,1.60424,1.60426,1.60413,1.60416,47.31,False
'2018-04-02T04:28:00',1.60399,1.604,1.60399,1.60399,15.0,1.60415,1.60416,1.60414,1.60416,32.93,True
'2018-04-02T04:29:00',1.60399,1.60413,1.60398,1.60411,29.44,1.60416,1.60435,1.60413,1.6043,46.75,False
'2018-04-02T04:30:00',1.60411,1.60411,1.60406,1.60406,13.88,1.6043,1.6043,1.60429,1.60429,18.39,True
'2018-04-02T04:31:00',1.60405,1.60419,1.60405,1.60416,72.58,1.60427,1.60442,1.60425,1.60437,69.43,False
'2018-04-02T04:32:00',1.60418,1.60426,1.60409,1.60413,48.58,1.60439,1.60448,1.60431,1.60435,44.67,True
'2018-04-02T04:33:00',1.60413,1.60434,1.60411,1.60429,50.07,1.60435,1.60456,1.60433,1.60451,55.25,True
'2018-04-02T04:34:00',1.60433,1.60448,1.60433,1.60448,29.37,1.60455,1.60467,1.60455,1.60467,40.97,True
'2018-04-02T04:35:00',1.60446,1.60455,1.60445,1.60455,9.99,1.60467,1.60468,1.60465,1.60467,13.3,True
'2018-04-02T04:36:00',1.60455,1.60465,1.60455,1.60462,35.0,1.60467,1.60478,1.60467,1.60475,63.45,True
'2018-04-02T04:37:00',1.60463,1.60501,1.60457,1.60485,56.95,1.60475,1.6052,1.60471,1.60504,87.26,True
'2018-04-02T04:38:00',1.60485,1.60499,1.60484,1.60487,58.2,1.60504,1.60521,1.60503,1.60507,40.23,False
'2018-04-02T04:39:00',1.60487,1.60487,1.60441,1.60441,84.68,1.60507,1.60507,1.60459,1.60459,54.38,False
'2018-04-02T04:40:00',1.60442,1.60442,1.60419,1.60422,49.08,1.60462,1.60464,1.60441,1.60443,43.07,True
'2018-04-02T04:41:00',1.60422,1.60463,1.60422,1.60463,53.38,1.60442,1.60484,1.6044,1.60484,45.26,False
'2018-04-02T04:42:00',1.60463,1.60464,1.60442,1.60444,20.35,1.60482,1.60482,1.60459,1.60465,22.61,True
'2018-04-02T04:43:00',1.60444,1.60458,1.60444,1.60458,23.35,1.60464,1.60479,1.60464,1.60479,20.59,True
'2018-04-02T04:44:00',1.60461,1.60465,1.60459,1.60463,37.29,1.60484,1.60485,1.6048,1.60485,33.9,False
'2018-04-02T04:45:00',1.60463,1.60463,1.60454,1.60455,61.01,1.60485,1.60485,1.60474,1.60477,51.3,False
'2018-04-02T04:46:00',1.60458,1.6046,1.60456,1.60456,29.93,1.60477,1.60479,1.60475,1.60475,25.7,False
'2018-04-02T04:47:00',1.60454,1.60457,1.60452,1.60455,35.0,1.60473,1.60477,1.60473,1.60475,23.91,True
'2018-04-02T04:48:00',1.60452,1.60491,1.60452,1.6049,36.61,1.60472,1.60513,1.60472,1.60513,51.62,True
'2018-04-02T04:49:00',1.60492,1.60503,1.60483,1.60503,30.12,1.60509,1.60516,1.60502,1.60516,53.71,False
'2018-04-02T04:50:00',1.60503,1.60509,1.60485,1.60485,28.12,1.60516,1.6052,1.60504,1.60504,38.17,False
'2018-04-02T04:51:00',1.60485,1.60498,1.6047,1.60479,66.5,1.60501,1.60517,1.60488,1.60497,66.94,False
'2018-04-02T04:52:00',1.60479,1.60482,1.60459,1.6046,77.48,1.60498,1.60502,1.60479,1.6048,43.75,False
'2018-04-02T04:53:00',1.6046,1.60466,1.6045,1.60453,56.45,1.60479,1.60487,1.60471,1.60472,36.0,True
'2018-04-02T04:54:00',1.60458,1.60467,1.60457,1.60465,69.35,1.60473,1.60485,1.60473,1.60485,41.0,True
'2018-04-02T04:55:00',1.60466,1.60491,1.60466,1.60475,97.16,1.60485,1.60512,1.60485,1.60497,71.69,False
'2018-04-02T04:56:00',1.60475,1.60475,1.60468,1.60474,51.88,1.60496,1.60498,1.60487,1.6049,42.27,True
'2018-04-02T04:57:00',1.60475,1.60535,1.60475,1.60508,95.56,1.60493,1.60552,1.60492,1.60531,136.61,False
'2018-04-02T04:58:00',1.60508,1.60508,1.60496,1.60503,48.43,1.60527,1.60528,1.60518,1.60524,50.0,False
'2018-04-02T04:59:00',1.60506,1.60506,1.60488,1.60493,79.37,1.60527,1.60527,1.60508,1.6051,66.99,False
'2018-04-02T05:00:00',1.60496,1.605,1.60488,1.6049,51.47,1.60513,1.6052,1.60508,1.60511,41.47,False
'2018-04-02T05:01:00',1.6049,1.6049,1.6047,1.60473,59.49,1.60512,1.60512,1.60491,1.60495,29.93,False
'2018-04-02T05:02:00',1.60473,1.60474,1.60469,1.60469,19.24,1.60492,1.60492,1.60487,1.60487,16.63,False
'2018-04-02T05:03:00',1.60468,1.60486,1.60451,1.6046,110.87,1.60488,1.60507,1.60473,1.60484,98.92,True
'2018-04-02T05:04:00',1.60458,1.60482,1.60455,1.60479,66.87,1.6048,1.60504,1.60476,1.60504,46.12,False
'2018-04-02T05:05:00',1.6048,1.6048,1.60456,1.6046,48.62,1.60503,1.60503,1.60477,1.60481,48.9,False
'2018-04-02T05:06:00',1.60457,1.60457,1.60432,1.60438,94.77,1.60476,1.60476,1.60454,1.60462,74.26,False
'2018-04-02T05:07:00',1.60438,1.60443,1.60432,1.60435,49.3,1.60459,1.60463,1.60453,1.60456,31.63,False
'2018-04-02T05:08:00',1.60434,1.60436,1.60415,1.60435,27.48,1.60456,1.60456,1.60436,1.60456,24.89,True
'2018-04-02T05:09:00',1.60434,1.60443,1.60431,1.60443,37.15,1.60458,1.60465,1.6045,1.60464,39.71,False
'2018-04-02T05:10:00',1.60443,1.60443,1.60436,1.60437,11.24,1.60461,1.60461,1.60456,1.60457,19.64,False
'2018-04-02T05:11:00',1.60436,1.60439,1.60434,1.60434,19.36,1.60457,1.60459,1.60451,1.60451,20.82,True
'2018-04-02T05:12:00',1.60434,1.60461,1.60434,1.60459,41.34,1.60452,1.60478,1.60452,1.60476,50.77,False
'2018-04-02T05:13:00',1.60461,1.60461,1.60455,1.60455,14.19,1.60478,1.60478,1.60475,1.60475,23.5,False
'2018-04-02T05:14:00',1.60455,1.60455,1.60453,1.60453,46.84,1.60475,1.60476,1.60473,1.60476,32.28,True
'2018-04-02T05:15:00',1.60454,1.60455,1.60453,1.60455,25.5,1.60476,1.60476,1.60474,1.60476,19.0,False
'2018-04-02T05:16:00',1.60455,1.60457,1.60452,1.60453,27.44,1.60477,1.60478,1.60471,1.60471,28.99,False
'2018-04-02T05:17:00',1.60453,1.60454,1.60451,1.60451,10.56,1.60473,1.60473,1.6047,1.6047,18.18,True
'2018-04-02T05:18:00',1.60451,1.60453,1.60451,1.60453,11.42,1.6047,1.60473,1.6047,1.60473,20.18,True
'2018-04-02T05:19:00',1.60453,1.60464,1.60452,1.60463,25.17,1.60473,1.60486,1.60472,1.60486,31.94,False
'2018-04-02T05:20:00',1.60464,1.60465,1.60459,1.60459,50.14,1.60486,1.60487,1.60479,1.60479,64.24,False
'2018-04-02T05:21:00',1.60459,1.6046,1.60453,1.60458,72.41,1.6048,1.60481,1.60472,1.60473,56.37,False
'2018-04-02T05:22:00',1.60458,1.60458,1.60439,1.60439,56.16,1.60476,1.60478,1.60459,1.60461,44.3,True
'2018-04-02T05:23:00',1.60439,1.60467,1.60439,1.60457,56.67,1.60459,1.60486,1.60459,1.60476,53.05,True
'2018-04-02T05:24:00',1.60457,1.6048,1.60457,1.60479,30.31,1.60477,1.60501,1.60476,1.60501,34.56,False
'2018-04-02T05:25:00',1.60479,1.6048,1.60468,1.60468,37.04,1.60501,1.60501,1.60486,1.60486,42.72,False
'2018-04-02T05:26:00',1.60468,1.60473,1.60464,1.60464,39.33,1.60487,1.6049,1.6048,1.6048,33.49,True
'2018-04-02T05:27:00',1.60464,1.6047,1.60456,1.6047,30.97,1.60482,1.60489,1.60476,1.60489,38.62,False
'2018-04-02T05:28:00',1.6047,1.60474,1.60465,1.60469,62.81,1.6049,1.60493,1.60483,1.60489,63.01,False
'2018-04-02T05:29:00',1.60469,1.60476,1.60464,1.60466,59.79,1.60489,1.60494,1.60483,1.60483,76.06,True
'2018-04-02T05:30:00',1.60465,1.60498,1.60464,1.60498,48.0,1.60482,1.60513,1.6048,1.60513,87.15,True
'2018-04-02T05:31:00',1.60498,1.6051,1.60496,1.60503,22.0,1.60512,1.60525,1.60511,1.60524,43.83,False
'2018-04-02T05:32:00',1.60503,1.60505,1.6048,1.60481,44.41,1.60524,1.60525,1.605,1.60502,47.83,True
'2018-04-02T05:33:00',1.6048,1.6049,1.60479,1.60486,53.61,1.60502,1.6051,1.60497,1.60508,44.38,True
'2018-04-02T05:34:00',1.60486,1.60489,1.60481,1.60489,29.81,1.60508,1.60508,1.605,1.60507,42.24,False
'2018-04-02T05:35:00',1.60489,1.60491,1.60478,1.60478,15.69,1.60509,1.60509,1.60497,1.60497,18.3,True
'2018-04-02T05:36:00',1.60477,1.60483,1.6047,1.60478,36.75,1.60497,1.60503,1.60488,1.605,79.26,False
'2018-04-02T05:37:00',1.60478,1.60479,1.60466,1.60468,64.22,1.60498,1.605,1.60485,1.60489,79.77,False
'2018-04-02T05:38:00',1.6047,1.60485,1.60465,1.60467,62.05,1.60489,1.60506,1.60487,1.60489,53.89,False
'2018-04-02T05:39:00',1.60466,1.60467,1.60461,1.60463,20.94,1.60489,1.60489,1.60482,1.60484,12.36,False
'2018-04-02T05:40:00',1.60462,1.60462,1.60455,1.60461,34.95,1.60484,1.60484,1.60477,1.60484,26.86,True
'2018-04-02T05:41:00',1.60463,1.60481,1.60463,1.60478,30.02,1.60486,1.60505,1.60486,1.60501,25.67,True
'2018-04-02T05:42:00',1.60478,1.60482,1.60477,1.60482,22.69,1.60501,1.60503,1.60501,1.60502,13.97,False
'2018-04-02T05:43:00',1.60484,1.60484,1.60474,1.60474,36.84,1.60502,1.60505,1.60496,1.60496,38.8,False
'2018-04-02T05:44:00',1.6047,1.6047,1.60452,1.60452,31.7,1.60495,1.60495,1.60476,1.60476,25.21,True
'2018-04-02T05:45:00',1.60452,1.60465,1.60447,1.60465,34.17,1.60476,1.60489,1.60471,1.60488,34.26,False
'2018-04-02T05:46:00',1.60465,1.60465,1.60453,1.60461,31.17,1.60488,1.60488,1.60475,1.60487,42.1,False
'2018-04-02T05:47:00',1.60461,1.60464,1.60448,1.6045,68.13,1.60482,1.60487,1.60471,1.60474,61.73,True
'2018-04-02T05:48:00',1.60452,1.60456,1.6045,1.60455,31.56,1.60473,1.6048,1.60473,1.6048,35.14,False
'2018-04-02T05:49:00',1.60455,1.60456,1.60446,1.60446,17.31,1.6048,1.6048,1.60469,1.6047,21.49,True
'2018-04-02T05:50:00',1.60445,1.6045,1.6043,1.6045,32.24,1.6047,1.6047,1.60454,1.6047,40.14,False
'2018-04-02T05:51:00',1.60451,1.60451,1.60449,1.60449,6.75,1.6047,1.60472,1.6047,1.60472,9.14,True
'2018-04-02T05:52:00',1.60451,1.60451,1.6045,1.6045,6.0,1.60472,1.60472,1.60472,1.60472,7.88,False
'2018-04-02T05:53:00',1.60447,1.60456,1.60445,1.60448,24.74,1.6047,1.60478,1.60468,1.60472,31.19,False
'2018-04-02T05:54:00',1.60448,1.60448,1.60448,1.60448,10.82,1.60471,1.60471,1.6047,1.60471,10.87,False
'2018-04-02T05:55:00',1.60448,1.60449,1.60447,1.60447,7.75,1.60471,1.60471,1.6047,1.6047,8.36,False
'2018-04-02T05:56:00',1.60448,1.60448,1.60423,1.60433,61.0,1.60471,1.60471,1.60444,1.60454,68.66,False
'2018-04-02T05:57:00',1.60433,1.60438,1.60429,1.60429,29.34,1.60454,1.60457,1.60452,1.60452,32.74,False
'2018-04-02T05:58:00',1.60427,1.60427,1.60394,1.60397,93.55,1.6045,1.6045,1.60416,1.60417,69.5,True
'2018-04-02T05:59:00',1.60398,1.60404,1.60389,1.60401,64.75,1.60416,1.60428,1.60413,1.60424,68.3,True
'2018-04-02T06:00:00',1.60402,1.60405,1.60389,1.60404,65.66,1.60423,1.60428,1.60413,1.60427,68.73,False
'2018-04-02T06:01:00',1.60402,1.60404,1.60402,1.60402,11.37,1.60426,1.60427,1.60426,1.60426,12.17,False
'2018-04-02T06:02:00',1.60402,1.60402,1.6039,1.60396,33.73,1.60426,1.60426,1.60414,1.6042,38.4,True
'2018-04-02T06:03:00',1.60396,1.60418,1.60393,1.6041,55.43,1.60422,1.6044,1.60417,1.60431,65.28,True
'2018-04-02T06:04:00',1.60412,1.60421,1.60408,1.60419,31.88,1.60433,1.60442,1.60429,1.60441,48.05,True
'2018-04-02T06:05:00',1.60419,1.60436,1.60418,1.60433,25.74,1.6044,1.60458,1.60439,1.60456,49.79,False
'2018-04-02T06:06:00',1.60433,1.60436,1.60423,1.60429,37.12,1.60455,1.60457,1.60443,1.6045,56.53,True
'2018-04-02T06:07:00',1.60428,1.60444,1.60428,1.60431,25.63,1.6045,1.60467,1.6045,1.60452,25.68,False
'2018-04-02T06:08:00',1.60427,1.60433,1.60427,1.60429,18.13,1.60451,1.60456,1.60451,1.60453,21.96,True
'2018-04-02T06:09:00',1.60429,1.60437,1.60418,1.60437,49.62,1.60454,1.60458,1.60436,1.60457,67.96,False
'2018-04-02T06:10:00',1.60437,1.60437,1.60422,1.60424,23.66,1.60456,1.60457,1.60439,1.60441,35.47,True
'2018-04-02T06:11:00',1.60425,1.60437,1.60425,1.60435,30.1,1.60442,1.60454,1.60442,1.60452,39.38,True
'2018-04-02T06:12:00',1.60434,1.60443,1.60434,1.60443,21.54,1.60451,1.60462,1.60451,1.60462,35.61,False
'2018-04-02T06:13:00',1.60443,1.60443,1.60437,1.60439,26.09,1.60462,1.60462,1.60458,1.60459,24.92,False
'2018-04-02T06:14:00',1.6044,1.6044,1.60435,1.60436,23.06,1.60459,1.6046,1.60455,1.60455,15.75,False
'2018-04-02T06:15:00',1.60436,1.60449,1.60426,1.60427,38.2,1.60455,1.60468,1.60445,1.60446,29.46,False
'2018-04-02T06:16:00',1.60422,1.60422,1.60405,1.60412,46.45,1.6044,1.60441,1.60427,1.60432,29.06,False
'2018-04-02T06:17:00',1.60411,1.60412,1.6041,1.60411,18.82,1.6043,1.60434,1.6043,1.60432,13.24,False
'2018-04-02T06:18:00',1.60412,1.60415,1.604,1.604,42.11,1.60431,1.60437,1.6042,1.60421,34.94,True
'2018-04-02T06:19:00',1.60399,1.60413,1.60399,1.60408,46.88,1.60421,1.60431,1.60421,1.6043,40.74,False
'2018-04-02T06:20:00',1.60408,1.60424,1.60395,1.60405,46.5,1.6043,1.60444,1.60416,1.60427,66.92,False
'2018-04-02T06:21:00',1.60405,1.60411,1.60401,1.60401,27.76,1.60428,1.60433,1.60425,1.60425,36.46,True
'2018-04-02T06:22:00',1.60401,1.60403,1.60401,1.60403,15.82,1.60424,1.60427,1.60424,1.60427,25.3,True
'2018-04-02T06:23:00',1.60403,1.60409,1.60403,1.60409,32.68,1.60427,1.60431,1.60426,1.6043,54.53,True
'2018-04-02T06:24:00',1.6041,1.6043,1.6041,1.60425,42.85,1.60432,1.60452,1.60432,1.60447,53.76,True
'2018-04-02T06:25:00',1.60425,1.60426,1.60421,1.60426,56.66,1.60448,1.60448,1.60443,1.60447,96.35,False
'2018-04-02T06:26:00',1.60426,1.60426,1.6042,1.6042,20.75,1.60447,1.60447,1.60444,1.60444,39.63,True
'2018-04-02T06:27:00',1.6042,1.60438,1.60418,1.60435,48.53,1.60443,1.60461,1.60441,1.60455,50.71,True
'2018-04-02T06:28:00',1.60434,1.60439,1.60428,1.60439,49.81,1.60456,1.60461,1.60451,1.60461,38.94,False
'2018-04-02T06:29:00',1.60436,1.60439,1.60424,1.60427,45.69,1.6046,1.6046,1.60447,1.60448,34.3,False
'2018-04-02T06:30:00',1.60426,1.60426,1.60413,1.60425,51.95,1.60448,1.6045,1.60437,1.6045,53.77,True
'2018-04-02T06:31:00',1.60428,1.6044,1.60427,1.60434,29.45,1.6045,1.6046,1.60445,1.60454,49.44,True
'2018-04-02T06:32:00',1.60436,1.60436,1.60435,1.60435,6.43,1.60456,1.60457,1.60456,1.60457,10.88,False
'2018-04-02T06:33:00',1.60429,1.60438,1.60429,1.60434,31.11,1.6045,1.6046,1.6045,1.60456,43.43,True
'2018-04-02T06:34:00',1.60434,1.60445,1.60431,1.60445,51.61,1.60456,1.60468,1.60453,1.60468,62.35,True
'2018-04-02T06:35:00',1.60444,1.6045,1.60444,1.6045,48.89,1.60468,1.60473,1.60465,1.60472,41.91,False
'2018-04-02T06:36:00',1.60448,1.60464,1.60448,1.6045,36.54,1.60472,1.60482,1.60469,1.60472,52.42,False
'2018-04-02T06:37:00',1.60449,1.6045,1.60434,1.60434,22.12,1.60469,1.60473,1.60457,1.60458,27.11,True
'2018-04-02T06:38:00',1.60434,1.60492,1.60434,1.60488,53.79,1.60458,1.60508,1.60457,1.60508,64.45,False
'2018-04-02T06:39:00',1.60488,1.60489,1.6047,1.60477,33.12,1.60508,1.60508,1.6049,1.60495,40.23,False
'2018-04-02T06:40:00',1.60477,1.60477,1.6046,1.6046,32.31,1.60494,1.60496,1.60482,1.60482,35.36,False
'2018-04-02T06:41:00',1.6046,1.60464,1.60455,1.60456,21.61,1.60482,1.60482,1.60475,1.60475,20.57,False
'2018-04-02T06:42:00',1.60455,1.60457,1.6045,1.60451,28.54,1.60472,1.60476,1.60469,1.60469,37.87,False
'2018-04-02T06:43:00',1.60449,1.60451,1.60434,1.60434,39.92,1.60469,1.60469,1.60452,1.60452,33.44,True
'2018-04-02T06:44:00',1.60434,1.60454,1.60434,1.60451,30.47,1.60454,1.60471,1.60454,1.60471,39.22,False
'2018-04-02T06:45:00',1.60451,1.60452,1.60427,1.60431,23.23,1.60471,1.60471,1.60448,1.60451,26.04,True
'2018-04-02T06:46:00',1.60432,1.60433,1.6043,1.60433,11.0,1.60451,1.60454,1.60449,1.60452,16.33,False
'2018-04-02T06:47:00',1.60432,1.60432,1.60428,1.60431,23.0,1.60454,1.60454,1.6045,1.60452,34.23,True
'2018-04-02T06:48:00',1.60431,1.60434,1.60431,1.60434,9.0,1.6045,1.60454,1.6045,1.60453,15.69,True
'2018-04-02T06:49:00',1.60433,1.60441,1.60432,1.60441,20.74,1.60453,1.60459,1.60452,1.60457,26.21,True
'2018-04-02T06:50:00',1.60441,1.60444,1.60441,1.60443,7.0,1.6046,1.60462,1.60459,1.60462,10.63,False
'2018-04-02T06:51:00',1.60442,1.60442,1.60439,1.6044,12.1,1.60464,1.60464,1.6046,1.6046,21.81,False
'2018-04-02T06:52:00',1.6044,1.60441,1.60435,1.60435,30.59,1.60462,1.60462,1.60456,1.60458,40.98,True
'2018-04-02T06:53:00',1.60436,1.60441,1.60436,1.6044,42.34,1.60457,1.60462,1.60457,1.60461,47.57,True
'2018-04-02T06:54:00',1.6044,1.60441,1.60439,1.60441,15.75,1.60462,1.60462,1.6046,1.60461,31.19,False
'2018-04-02T06:55:00',1.6044,1.60441,1.60438,1.6044,14.75,1.60461,1.60461,1.60459,1.60461,16.87,False
'2018-04-02T06:56:00',1.60439,1.60439,1.60439,1.60439,17.37,1.60461,1.60462,1.60459,1.60462,20.93,False
'2018-04-02T06:57:00',1.60439,1.60439,1.60432,1.60434,16.86,1.60462,1.60462,1.60452,1.60452,34.82,False
'2018-04-02T06:58:00',1.60433,1.60434,1.60428,1.60434,24.71,1.60455,1.60455,1.60449,1.60452,40.7,True
'2018-04-02T06:59:00',1.60435,1.60455,1.60434,1.60455,13.73,1.60456,1.60475,1.60453,1.60475,27.07,False
'2018-04-02T07:00:00',1.60455,1.6047,1.60446,1.60449,58.53,1.60475,1.60489,1.60466,1.60467,59.25,False
'2018-04-02T07:01:00',1.60449,1.60449,1.60446,1.60446,41.94,1.60466,1.60469,1.60464,1.60469,18.79,True
'2018-04-02T07:02:00',1.60446,1.60448,1.60446,1.60448,13.74,1.60469,1.60469,1.60468,1.60468,7.99,True
'2018-04-02T07:03:00',1.60447,1.60447,1.60447,1.60447,1.31,1.6047,1.6047,1.6047,1.6047,2.44,True
'2018-04-02T07:04:00',1.60446,1.60453,1.60446,1.60449,59.69,1.6047,1.60473,1.60467,1.60468,32.6,True
'2018-04-02T07:05:00',1.6045,1.6046,1.60442,1.60459,89.16,1.60467,1.60478,1.60462,1.60478,57.74,False
'2018-04-02T07:06:00',1.60458,1.60458,1.60441,1.60443,45.43,1.60476,1.60476,1.6046,1.60464,40.18,False
'2018-04-02T07:07:00',1.60443,1.60443,1.60439,1.60439,24.68,1.60464,1.60464,1.60457,1.60461,19.19,True
'2018-04-02T07:08:00',1.6044,1.60442,1.6044,1.60442,35.53,1.60461,1.60461,1.60458,1.60459,16.74,True
'2018-04-02T07:09:00',1.60442,1.60442,1.6044,1.60442,25.26,1.60458,1.60462,1.60458,1.60462,15.37,True
'2018-04-02T07:10:00',1.6044,1.60444,1.6044,1.60444,11.37,1.60462,1.60463,1.60462,1.60463,10.5,False
'2018-04-02T07:11:00',1.60445,1.60445,1.60435,1.60435,22.79,1.60463,1.60463,1.60457,1.60457,20.81,False
'2018-04-02T07:12:00',1.60436,1.60441,1.60426,1.60426,21.1,1.60457,1.60457,1.60446,1.60446,30.94,True
'2018-04-02T07:13:00',1.60427,1.60447,1.60422,1.60445,34.57,1.60446,1.60465,1.60444,1.60465,32.86,True
'2018-04-02T07:14:00',1.60447,1.60448,1.60445,1.60447,39.03,1.60465,1.60467,1.60465,1.60467,34.22,False
'2018-04-02T07:15:00',1.60445,1.60449,1.60445,1.60446,34.88,1.60467,1.60469,1.60467,1.60468,38.87,True
'2018-04-02T07:16:00',1.60445,1.60454,1.60443,1.60453,47.81,1.60467,1.60476,1.60463,1.60475,41.72,True
'2018-04-02T07:17:00',1.60454,1.60456,1.60454,1.60455,51.12,1.60476,1.60478,1.60474,1.60475,43.97,False
'2018-04-02T07:18:00',1.60455,1.60456,1.60441,1.60449,48.77,1.60475,1.60476,1.60459,1.60471,66.12,False
'2018-04-02T07:19:00',1.60449,1.60449,1.60445,1.60447,26.81,1.60471,1.60471,1.60463,1.60468,36.88,False
'2018-04-02T07:20:00',1.60448,1.60448,1.60442,1.60442,12.61,1.60467,1.60467,1.60462,1.60463,19.99,True
'2018-04-02T07:21:00',1.60442,1.60447,1.60442,1.60444,24.84,1.60462,1.60469,1.60462,1.60465,48.87,False
'2018-04-02T07:22:00',1.60444,1.60444,1.60442,1.60442,3.62,1.60463,1.60465,1.60463,1.60464,6.37,False
'2018-04-02T07:23:00',1.60442,1.60442,1.6044,1.6044,16.35,1.60464,1.60464,1.60459,1.60461,26.65,True
'2018-04-02T07:24:00',1.60441,1.60441,1.60441,1.60441,4.87,1.60461,1.60461,1.60458,1.6046,11.93,False
'2018-04-02T07:25:00',1.60442,1.60442,1.60439,1.60439,9.05,1.60461,1.60461,1.60458,1.60459,11.81,True
'2018-04-02T07:26:00',1.60439,1.60439,1.60439,1.60439,5.74,1.6046,1.6046,1.6046,1.6046,9.0,True
'2018-04-02T07:27:00',1.60439,1.60441,1.60439,1.6044,9.07,1.6046,1.6046,1.60458,1.6046,9.87,False
'2018-04-02T07:28:00',1.6044,1.6044,1.6044,1.6044,1.0,1.60458,1.60458,1.60458,1.60458,1.0,False
'2018-04-02T07:29:00',1.6044,1.6044,1.60433,1.60433,13.23,1.6046,1.6046,1.60452,1.60452,15.43,True
'2018-04-02T07:30:00',1.60434,1.60444,1.60428,1.60444,53.98,1.60453,1.60466,1.60445,1.60465,67.51,False
'2018-04-02T07:31:00',1.60444,1.60444,1.60431,1.60432,22.12,1.60463,1.60465,1.60449,1.6045,33.11,False
'2018-04-02T07:32:00',1.60432,1.60433,1.60429,1.60432,13.24,1.6045,1.60452,1.60448,1.6045,22.85,True
'2018-04-02T07:33:00',1.6043,1.60439,1.60425,1.60437,45.99,1.6045,1.6046,1.60441,1.60454,65.07,True
'2018-04-02T07:34:00',1.60432,1.60459,1.60432,1.60456,39.32,1.60453,1.6048,1.60451,1.60479,58.37,True
'2018-04-02T07:35:00',1.6046,1.60465,1.60458,1.60458,33.38,1.60481,1.60485,1.60478,1.60478,43.84,True
'2018-04-02T07:36:00',1.60458,1.60469,1.60458,1.60467,27.48,1.60479,1.60489,1.60479,1.60489,31.98,True
'2018-04-02T07:37:00',1.60467,1.6047,1.60464,1.6047,41.76,1.6049,1.60492,1.60485,1.60492,42.27,True
'2018-04-02T07:38:00',1.60471,1.60482,1.60465,1.60481,27.26,1.60494,1.60502,1.60484,1.60501,36.99,True
'2018-04-02T07:39:00',1.60483,1.60488,1.60483,1.60487,25.67,1.60503,1.60508,1.60503,1.60508,33.52,False
'2018-04-02T07:40:00',1.60487,1.60488,1.60474,1.60476,39.3,1.60507,1.60508,1.60492,1.60497,49.42,False
'2018-04-02T07:41:00',1.60474,1.60474,1.60467,1.60469,25.12,1.60497,1.60497,1.60487,1.60491,37.86,False
'2018-04-02T07:42:00',1.60469,1.6047,1.60468,1.60468,10.51,1.60492,1.60492,1.6049,1.60491,16.41,False
'2018-04-02T07:43:00',1.60466,1.60467,1.60451,1.60461,47.94,1.60484,1.60488,1.60473,1.60482,64.69,False
'2018-04-02T07:44:00',1.60459,1.60476,1.60449,1.60456,70.61,1.60483,1.60496,1.60471,1.60476,57.69,True
'2018-04-02T07:45:00',1.60457,1.60465,1.60457,1.60458,49.65,1.60479,1.60483,1.60478,1.60478,32.5,True
'2018-04-02T07:46:00',1.60458,1.60478,1.60456,1.60461,85.85,1.60477,1.60497,1.60477,1.60479,83.74,True
'2018-04-02T07:47:00',1.60462,1.60473,1.60446,1.6047,97.66,1.60482,1.60491,1.60467,1.60489,79.61,False
'2018-04-02T07:48:00',1.60471,1.60471,1.60442,1.60442,42.77,1.60491,1.60491,1.60463,1.60463,32.97,False
'2018-04-02T07:49:00',1.60442,1.60442,1.60439,1.60441,23.06,1.60461,1.60462,1.6046,1.60462,13.0,True
'2018-04-02T07:50:00',1.6044,1.60448,1.60439,1.60448,27.87,1.6046,1.60469,1.6046,1.60469,19.5,True
'2018-04-02T07:51:00',1.60447,1.60455,1.60444,1.60455,25.42,1.60469,1.60478,1.60466,1.60478,18.44,True
'2018-04-02T07:52:00',1.60456,1.60468,1.60453,1.60467,52.61,1.60478,1.60491,1.60475,1.60489,44.93,True
'2018-04-02T07:53:00',1.60467,1.60478,1.60466,1.60474,54.76,1.60489,1.605,1.60488,1.60497,48.8,True
'2018-04-02T07:54:00',1.60474,1.60475,1.60474,1.60475,17.78,1.60497,1.60498,1.60497,1.60498,16.99,True
'2018-04-02T07:55:00',1.60476,1.60482,1.60475,1.60479,51.06,1.60498,1.60504,1.60493,1.60502,58.08,True
'2018-04-02T07:56:00',1.6048,1.60494,1.60472,1.60492,52.61,1.60502,1.60516,1.60494,1.60515,44.1,False
'2018-04-02T07:57:00',1.60492,1.60497,1.60479,1.60485,98.72,1.60515,1.60518,1.60501,1.60507,85.61,True
'2018-04-02T07:58:00',1.60483,1.60489,1.60481,1.60489,47.76,1.60506,1.6051,1.60504,1.60508,49.95,False
'2018-04-02T07:59:00',1.60489,1.60489,1.60475,1.60481,41.52,1.60508,1.60508,1.60497,1.60503,49.29,True
'2018-04-02T08:00:00',1.60481,1.60503,1.60481,1.60495,40.37,1.60503,1.6052,1.60503,1.60511,57.56,True
'2018-04-02T08:01:00',1.60495,1.60498,1.60477,1.60496,69.18,1.60511,1.60515,1.60497,1.60512,106.02,False
'2018-04-02T08:02:00',1.60496,1.60513,1.60494,1.60494,67.76,1.60516,1.60535,1.60515,1.60515,84.49,True
'2018-04-02T08:03:00',1.60492,1.60506,1.60489,1.60505,74.81,1.60513,1.60526,1.6051,1.60526,74.45,True
'2018-04-02T08:04:00',1.60505,1.6052,1.60503,1.6051,89.64,1.60526,1.60541,1.60524,1.60531,101.06,False
'2018-04-02T08:05:00',1.6051,1.6051,1.60488,1.60488,94.76,1.60531,1.60531,1.60508,1.6051,107.64,False
'2018-04-02T08:06:00',1.60489,1.60489,1.60483,1.60483,24.12,1.60511,1.60511,1.60503,1.60504,37.18,True
'2018-04-02T08:07:00',1.60482,1.60487,1.60481,1.60487,19.74,1.60504,1.60509,1.60502,1.60506,30.04,False
'2018-04-02T08:08:00',1.60484,1.60484,1.60474,1.60474,37.27,1.60502,1.60504,1.60493,1.60494,41.27,True
'2018-04-02T08:09:00',1.60474,1.60482,1.60468,1.60482,32.2,1.60493,1.60505,1.60488,1.60505,25.48,True
'2018-04-02T08:10:00',1.60482,1.60489,1.60482,1.60487,39.24,1.60505,1.6051,1.60502,1.60505,53.58,True
'2018-04-02T08:11:00',1.60487,1.60497,1.60487,1.60497,26.0,1.60507,1.60516,1.60507,1.60515,39.05,True
'2018-04-02T08:12:00',1.60496,1.60504,1.60493,1.60498,26.36,1.60514,1.60521,1.6051,1.60519,39.54,True
'2018-04-02T08:13:00',1.60501,1.60506,1.60499,1.60506,17.12,1.60518,1.60523,1.60518,1.60523,23.16,False
'2018-04-02T08:14:00',1.60506,1.60506,1.60498,1.605,29.37,1.60523,1.60523,1.60515,1.60517,49.2,False
'2018-04-02T08:15:00',1.60498,1.60498,1.60475,1.60479,34.0,1.60511,1.60511,1.60493,1.60498,53.64,False
'2018-04-02T08:16:00',1.60477,1.60485,1.60466,1.60476,62.49,1.60496,1.60504,1.60486,1.60496,96.18,True
'2018-04-02T08:17:00',1.60473,1.60478,1.60471,1.60476,33.81,1.60494,1.60499,1.60492,1.60497,39.1,True
'2018-04-02T08:18:00',1.60474,1.60485,1.60473,1.60483,34.38,1.60497,1.60505,1.60493,1.60505,49.22,False
'2018-04-02T08:19:00',1.60483,1.60483,1.60459,1.60469,82.01,1.60505,1.60505,1.6048,1.6049,105.05,False
'2018-04-02T08:20:00',1.60468,1.60471,1.60461,1.60467,63.67,1.6049,1.60491,1.60483,1.60489,86.74,False
'2018-04-02T08:21:00',1.60466,1.60467,1.60451,1.60451,60.66,1.60488,1.6049,1.60471,1.60474,86.69,False
'2018-04-02T08:22:00',1.60451,1.60461,1.60436,1.60439,90.48,1.60472,1.60481,1.60457,1.60459,121.73,True
'2018-04-02T08:23:00',1.60436,1.60445,1.60433,1.60441,57.62,1.60459,1.60465,1.60454,1.60459,79.86,True
'2018-04-02T08:24:00',1.60442,1.60446,1.60438,1.60446,29.12,1.60462,1.60465,1.60458,1.60465,38.55,False
'2018-04-02T08:25:00',1.60446,1.60448,1.60434,1.60435,39.98,1.60464,1.60467,1.60453,1.60454,56.05,True
'2018-04-02T08:26:00',1.60435,1.60437,1.60434,1.60437,14.0,1.60455,1.60456,1.60452,1.60456,22.77,True
'2018-04-02T08:27:00',1.60437,1.60448,1.60437,1.60445,32.29,1.60457,1.60465,1.60455,1.60465,25.81,True
'2018-04-02T08:28:00',1.60445,1.6045,1.60443,1.60449,62.37,1.60464,1.60472,1.60464,1.60472,48.07,True
'2018-04-02T08:29:00',1.60449,1.60459,1.60446,1.60456,78.52,1.60472,1.6048,1.60465,1.60476,80.91,False
'2018-04-02T08:30:00',1.60455,1.60468,1.60442,1.60451,105.07,1.60476,1.60492,1.60461,1.6047,90.36,False
'2018-04-02T08:31:00',1.60451,1.60458,1.60449,1.60449,29.89,1.60472,1.60477,1.60471,1.60472,40.64,False
'2018-04-02T08:32:00',1.60448,1.60448,1.60443,1.60443,7.19,1.60464,1.60464,1.60459,1.60461,10.87,False
'2018-04-02T08:33:00',1.60442,1.60444,1.60438,1.60443,21.47,1.60461,1.60461,1.60454,1.6046,18.05,True
'2018-04-02T08:34:00',1.60441,1.60455,1.60431,1.60455,130.53,1.60457,1.60475,1.60451,1.60475,126.13,False
'2018-04-02T08:35:00',1.60455,1.60455,1.6044,1.60448,68.54,1.60476,1.60476,1.60459,1.60465,54.15,False
'2018-04-02T08:36:00',1.60446,1.60447,1.60427,1.60431,48.84,1.60464,1.60464,1.60445,1.60448,33.6,False
'2018-04-02T08:37:00',1.60429,1.60447,1.60429,1.60429,64.67,1.60448,1.60464,1.60448,1.60448,70.24,True
'2018-04-02T08:38:00',1.60429,1.60432,1.60423,1.60432,54.95,1.60448,1.60452,1.60442,1.60452,48.65,False
'2018-04-02T08:39:00',1.60431,1.60444,1.60426,1.60427,53.37,1.60451,1.60465,1.60444,1.60445,40.15,True
'2018-04-02T08:40:00',1.60424,1.60446,1.60424,1.60446,62.02,1.60446,1.60462,1.60441,1.60462,63.6,False
'2018-04-02T08:41:00',1.60445,1.60448,1.60422,1.60427,40.74,1.60465,1.60468,1.60441,1.60447,45.81,True
'2018-04-02T08:42:00',1.60426,1.60452,1.60426,1.60446,135.36,1.60447,1.60471,1.60446,1.60466,144.95,True
'2018-04-02T08:43:00',1.60445,1.60447,1.6044,1.60447,38.49,1.60466,1.60467,1.60459,1.60467,59.83,False
'2018-04-02T08:44:00',1.60446,1.6045,1.60443,1.60443,30.62,1.60467,1.60471,1.60462,1.60464,50.33,False
'2018-04-02T08:45:00',1.60439,1.60446,1.60428,1.60428,44.24,1.60458,1.60467,1.60443,1.60443,52.12,False
'2018-04-02T08:46:00',1.60427,1.60427,1.60408,1.60417,29.07,1.60443,1.60443,1.60425,1.60432,29.42,True
'2018-04-02T08:47:00',1.60416,1.60427,1.60416,1.60419,67.52,1.60432,1.60445,1.60432,1.60438,57.06,True
'2018-04-02T08:48:00',1.6042,1.60424,1.60419,1.60423,16.39,1.60439,1.60443,1.60438,1.60443,19.93,True
'2018-04-02T08:49:00',1.60422,1.60464,1.60422,1.60459,76.35,1.60443,1.60482,1.60443,1.60479,93.62,False
'2018-04-02T08:50:00',1.6046,1.60465,1.60444,1.60445,55.13,1.60479,1.60485,1.6046,1.60463,58.47,True
'2018-04-02T08:51:00',1.60446,1.60459,1.60446,1.60453,54.73,1.60465,1.60477,1.60465,1.60471,65.04,False
'2018-04-02T08:52:00',1.60453,1.60455,1.60449,1.60452,22.61,1.6047,1.60475,1.60469,1.60473,26.3,True
'2018-04-02T08:53:00',1.60453,1.60465,1.60446,1.60463,89.52,1.60475,1.60487,1.60464,1.60487,116.82,True
'2018-04-02T08:54:00',1.60464,1.60471,1.60463,1.60467,53.02,1.60485,1.6049,1.60481,1.60487,47.35,True
'2018-04-02T08:55:00',1.60467,1.60469,1.6046,1.60468,83.73,1.60488,1.60491,1.6048,1.60488,68.22,False
'2018-04-02T08:56:00',1.60468,1.60468,1.60459,1.60467,33.39,1.6049,1.6049,1.60481,1.60489,36.47,True
'2018-04-02T08:57:00',1.60467,1.60485,1.60463,1.60468,71.12,1.60489,1.60507,1.60483,1.60489,76.78,False
'2018-04-02T08:58:00',1.60467,1.60467,1.6045,1.60458,67.3,1.6049,1.6049,1.6047,1.60478,72.22,False
'2018-04-02T08:59:00',1.6046,1.60462,1.60437,1.60443,77.63,1.60478,1.60478,1.60453,1.60459,67.42,False
'2018-04-02T09:00:00',1.60442,1.60445,1.6043,1.6043,82.67,1.60458,1.60462,1.60448,1.60448,60.21,False
'2018-04-02T09:01:00',1.60431,1.60431,1.60409,1.60417,112.89,1.60448,1.60449,1.60427,1.60438,101.84,False
'2018-04-02T09:02:00',1.60417,1.60418,1.60387,1.60387,101.31,1.60437,1.60438,1.60407,1.60407,99.31,True
'2018-04-02T09:03:00',1.60389,1.60407,1.60389,1.60392,89.52,1.6041,1.60425,1.6041,1.60412,88.34,True
'2018-04-02T09:04:00',1.60392,1.6042,1.60391,1.6042,95.9,1.60412,1.60439,1.60409,1.60439,114.36,False
'2018-04-02T09:05:00',1.60421,1.60428,1.60397,1.60404,89.25,1.60439,1.60447,1.60418,1.60424,113.95,False
'2018-04-02T09:06:00',1.60404,1.6041,1.60387,1.60397,128.0,1.60425,1.6043,1.60408,1.60419,132.12,False
'2018-04-02T09:07:00',1.60396,1.60396,1.60384,1.60387,56.71,1.60419,1.60419,1.60403,1.60407,34.6,True
'2018-04-02T09:08:00',1.60387,1.6041,1.60387,1.60404,38.19,1.60408,1.6043,1.60408,1.60425,29.48,True
'2018-04-02T09:09:00',1.60403,1.60421,1.604,1.60417,75.91,1.60424,1.60444,1.60421,1.60437,68.57,False
'2018-04-02T09:10:00',1.60416,1.60416,1.60413,1.60413,12.44,1.60437,1.60438,1.60436,1.60437,16.68,False
'2018-04-02T09:11:00',1.60413,1.60413,1.60413,1.60413,11.01,1.60437,1.60438,1.60437,1.60437,7.81,True
'2018-04-02T09:12:00',1.60414,1.6042,1.60413,1.6042,21.08,1.60437,1.6044,1.60436,1.60439,21.61,True
'2018-04-02T09:13:00',1.6042,1.60432,1.60414,1.60432,28.98,1.60441,1.60453,1.60435,1.60452,33.85,False
'2018-04-02T09:14:00',1.60432,1.60438,1.60418,1.60418,48.57,1.60451,1.60459,1.60441,1.60441,51.72,True
'2018-04-02T09:15:00',1.60418,1.6045,1.60417,1.60448,59.64,1.6044,1.60473,1.6044,1.60471,57.5,True
'2018-04-02T09:16:00',1.60448,1.60453,1.60448,1.60452,12.94,1.60472,1.60477,1.60472,1.60476,11.61,False
'2018-04-02T09:17:00',1.60452,1.60454,1.60425,1.60427,60.05,1.60477,1.60477,1.60444,1.6045,73.22,False
'2018-04-02T09:18:00',1.60427,1.60427,1.60417,1.60417,35.29,1.60448,1.60448,1.60437,1.60437,31.52,True
'2018-04-02T09:19:00',1.6042,1.60436,1.6042,1.60432,75.43,1.60438,1.60457,1.60438,1.60452,80.76,True
'2018-04-02T09:20:00',1.60432,1.60443,1.60431,1.60438,48.23,1.60453,1.60463,1.60452,1.60461,49.84,False
'2018-04-02T09:21:00',1.60438,1.60439,1.60415,1.60415,72.68,1.60459,1.60459,1.60435,1.60436,53.62,False
'2018-04-02T09:22:00',1.60415,1.60429,1.60414,1.60414,38.67,1.60438,1.60452,1.60436,1.60436,43.77,True
'2018-04-02T09:23:00',1.60416,1.60422,1.60416,1.60421,21.9,1.60437,1.60444,1.60437,1.60443,26.17,True
'2018-04-02T09:24:00',1.60422,1.60424,1.60422,1.60423,10.37,1.60444,1.60444,1.60441,1.60444,14.99,False
'2018-04-02T09:25:00',1.60423,1.60423,1.60398,1.60398,27.02,1.60443,1.60443,1.60417,1.60418,33.16,True
'2018-04-02T09:26:00',1.60398,1.60406,1.60398,1.60406,29.52,1.60417,1.60428,1.60417,1.60428,40.38,True
'2018-04-02T09:27:00',1.60407,1.60415,1.60407,1.60409,25.21,1.60429,1.60431,1.60427,1.60429,22.14,True
'2018-04-02T09:28:00',1.60409,1.60414,1.604,1.60414,23.33,1.6043,1.60432,1.60416,1.60432,24.45,True
'2018-04-02T09:29:00',1.60413,1.6042,1.6041,1.6042,17.58,1.6043,1.60439,1.60429,1.60439,15.17,False
'2018-04-02T09:30:00',1.6042,1.60422,1.60416,1.60416,47.99,1.60439,1.60443,1.60433,1.60435,29.71,True
'2018-04-02T09:31:00',1.60415,1.60423,1.60415,1.60417,25.13,1.60436,1.60446,1.60436,1.60439,21.47,False
'2018-04-02T09:32:00',1.60418,1.60418,1.60412,1.60414,51.18,1.60438,1.60438,1.6043,1.6043,36.83,True
'2018-04-02T09:33:00',1.60414,1.60418,1.60414,1.60418,29.57,1.60432,1.60438,1.60432,1.60438,26.52,False
'2018-04-02T09:34:00',1.60418,1.60418,1.6041,1.6041,19.5,1.60437,1.60438,1.60427,1.6043,15.74,True
'2018-04-02T09:35:00',1.6041,1.60412,1.6041,1.60412,8.94,1.6043,1.60431,1.60429,1.60431,8.48,False
'2018-04-02T09:36:00',1.60411,1.60415,1.60394,1.60395,55.58,1.6043,1.60431,1.6041,1.60411,47.23,False
'2018-04-02T09:37:00',1.60395,1.60396,1.60389,1.60389,29.39,1.60413,1.60414,1.60408,1.60409,27.05,False
'2018-04-02T09:38:00',1.60388,1.60389,1.60388,1.60389,17.99,1.60408,1.60409,1.60408,1.60409,17.85,False
'2018-04-02T09:39:00',1.60389,1.60389,1.60388,1.60388,11.62,1.60408,1.60408,1.60407,1.60407,12.16,False
'2018-04-02T09:40:00',1.60388,1.60388,1.60378,1.60378,67.38,1.60407,1.60407,1.60394,1.60398,49.17,True
'2018-04-02T09:41:00',1.60378,1.6038,1.60378,1.6038,10.13,1.60399,1.60401,1.60399,1.60401,9.35,True
'2018-04-02T09:42:00',1.6038,1.60394,1.60375,1.60394,65.18,1.60401,1.60414,1.60395,1.60414,60.13,True
'2018-04-02T09:43:00',1.60394,1.60401,1.60386,1.60399,80.71,1.60415,1.60421,1.60404,1.6042,74.17,True
'2018-04-02T09:44:00',1.60401,1.60404,1.60395,1.604,52.78,1.6042,1.60425,1.60416,1.60423,47.69,True
'2018-04-02T09:45:00',1.60401,1.60442,1.60398,1.60424,123.55,1.60423,1.60459,1.60418,1.60445,79.79,True
'2018-04-02T09:46:00',1.60423,1.60447,1.60423,1.60446,60.29,1.60444,1.60467,1.60444,1.60466,54.71,True
'2018-04-02T09:47:00',1.60447,1.6045,1.60434,1.6045,53.0,1.60467,1.60473,1.60455,1.60473,58.44,True
'2018-04-02T09:48:00',1.60449,1.60453,1.60437,1.60453,55.99,1.6047,1.60475,1.60456,1.60475,40.37,True
'2018-04-02T09:49:00',1.60454,1.60456,1.60452,1.60456,25.2,1.60477,1.60477,1.60472,1.60476,17.23,True
'2018-04-02T09:50:00',1.60456,1.60466,1.60447,1.60461,53.26,1.60477,1.60485,1.60468,1.60479,46.66,False
'2018-04-02T09:51:00',1.60461,1.60461,1.60454,1.60454,31.13,1.60478,1.60478,1.60469,1.60469,22.5,True
'2018-04-02T09:52:00',1.60454,1.60472,1.60453,1.60472,47.59,1.60469,1.6049,1.60469,1.6049,38.64,False
'2018-04-02T09:53:00',1.60474,1.60484,1.60461,1.60462,98.96,1.60495,1.60505,1.60478,1.60478,76.09,False
'2018-04-02T09:54:00',1.60461,1.60461,1.60435,1.60442,96.14,1.60476,1.60476,1.60452,1.60459,64.38,True
'2018-04-02T09:55:00',1.60446,1.60449,1.60444,1.60447,23.09,1.60464,1.60465,1.60459,1.6046,17.12,False
'2018-04-02T09:56:00',1.60447,1.60454,1.60434,1.60439,80.09,1.60462,1.60471,1.60451,1.60459,61.35,False
'2018-04-02T09:57:00',1.60436,1.60436,1.6043,1.60436,45.28,1.60455,1.60456,1.60449,1.60454,30.58,False
'2018-04-02T09:58:00',1.60436,1.60436,1.60433,1.60435,18.11,1.60454,1.60455,1.60453,1.60453,20.2,True
'2018-04-02T09:59:00',1.60435,1.60439,1.60425,1.60438,64.71,1.60453,1.60459,1.60444,1.60459,55.93,True
'2018-04-02T10:00:00',1.60438,1.60453,1.60431,1.60453,65.13,1.60458,1.60472,1.60451,1.60472,64.53,False
'2018-04-02T10:01:00',1.60453,1.60456,1.60443,1.60443,41.67,1.60471,1.60476,1.60464,1.60466,37.96,False
'2018-04-02T10:02:00',1.60442,1.60447,1.60439,1.60443,60.57,1.60464,1.60469,1.60459,1.60464,103.39,True
'2018-04-02T10:03:00',1.60443,1.60474,1.60443,1.6046,83.42,1.60463,1.60492,1.60463,1.60477,57.05,False
'2018-04-02T10:04:00',1.60459,1.60467,1.60435,1.60435,80.95,1.60478,1.60484,1.60453,1.60453,66.16,False
'2018-04-02T10:05:00',1.60434,1.60437,1.60432,1.60433,51.56,1.60454,1.60459,1.60453,1.60454,33.68,True
'2018-04-02T10:06:00',1.60433,1.6044,1.6043,1.60439,57.53,1.60452,1.60456,1.60447,1.60454,39.81,False
'2018-04-02T10:07:00',1.60439,1.60447,1.60436,1.60436,31.11,1.60455,1.60461,1.60454,1.60458,33.18,True
'2018-04-02T10:08:00',1.60438,1.6045,1.60438,1.60442,24.12,1.60459,1.6047,1.60458,1.60463,22.94,True
'2018-04-02T10:09:00',1.60442,1.60444,1.60441,1.60444,14.69,1.60461,1.60463,1.60461,1.60463,10.62,False
'2018-04-02T10:10:00',1.60444,1.60446,1.60438,1.60438,46.92,1.60464,1.60466,1.60459,1.6046,27.24,True
'2018-04-02T10:11:00',1.60438,1.60452,1.60437,1.60451,67.6,1.6046,1.60475,1.6046,1.60475,72.75,False
'2018-04-02T10:12:00',1.6045,1.60455,1.60446,1.60448,40.15,1.60472,1.60477,1.60466,1.60468,32.26,False
'2018-04-02T10:13:00',1.60448,1.60448,1.60434,1.60434,53.82,1.60468,1.6047,1.60454,1.60454,48.94,False
'2018-04-02T10:14:00',1.60434,1.60436,1.60429,1.60429,34.0,1.60456,1.60457,1.6045,1.6045,40.59,True
'2018-04-02T10:15:00',1.6043,1.60446,1.60428,1.60429,76.34,1.6045,1.60468,1.6045,1.60451,71.37,False
'2018-04-02T10:16:00',1.60429,1.60433,1.60426,1.60427,52.47,1.60453,1.60454,1.60448,1.60448,45.62,True
'2018-04-02T10:17:00',1.60427,1.60441,1.60427,1.6043,65.73,1.60449,1.60463,1.60448,1.60453,66.79,False
'2018-04-02T10:18:00',1.60431,1.60431,1.60408,1.60409,34.08,1.60451,1.60451,1.60428,1.60428,30.75,False
'2018-04-02T10:19:00',1.60408,1.60408,1.60401,1.60406,32.52,1.60428,1.6043,1.60423,1.60427,28.87,True
'2018-04-02T10:20:00',1.60406,1.60415,1.60406,1.60414,50.17,1.60426,1.60435,1.60426,1.60432,47.93,False
'2018-04-02T10:21:00',1.60414,1.60414,1.60408,1.60409,47.73,1.60432,1.60432,1.60428,1.6043,43.11,True
'2018-04-02T10:22:00',1.60408,1.60415,1.60405,1.60414,44.96,1.60431,1.60436,1.60427,1.60432,55.7,False
'2018-04-02T10:23:00',1.60413,1.60414,1.60404,1.60404,22.55,1.60435,1.60436,1.60425,1.60427,27.97,False
'2018-04-02T10:24:00',1.60404,1.60405,1.60397,1.60405,35.17,1.60427,1.60428,1.60417,1.60425,37.28,False
'2018-04-02T10:25:00',1.60403,1.60406,1.60395,1.60402,61.11,1.60427,1.6043,1.60416,1.60428,78.2,False
'2018-04-02T10:26:00',1.60401,1.60406,1.60398,1.60401,33.29,1.60426,1.60427,1.60421,1.60423,41.19,True
'2018-04-02T10:27:00',1.60401,1.60406,1.604,1.60404,54.94,1.60421,1.60426,1.60419,1.60426,44.28,True
'2018-04-02T10:28:00',1.60405,1.60407,1.60392,1.60406,37.15,1.60428,1.60428,1.60412,1.60427,41.54,False
'2018-04-02T10:29:00',1.60405,1.60408,1.60401,1.60403,37.37,1.60427,1.60429,1.60424,1.60425,37.86,False
'2018-04-02T10:30:00',1.60402,1.60405,1.60396,1.60396,32.51,1.60424,1.60425,1.60418,1.60418,35.84,True
'2018-04-02T10:31:00',1.60396,1.60397,1.60396,1.60397,6.18,1.60418,1.60419,1.60418,1.60419,7.25,False
'2018-04-02T10:32:00',1.60397,1.60397,1.60396,1.60396,6.18,1.60419,1.6042,1.60418,1.6042,5.42,False
'2018-04-02T10:33:00',1.60397,1.60397,1.60396,1.60397,25.06,1.6042,1.6042,1.60416,1.60418,18.41,False
'2018-04-02T10:34:00',1.60396,1.60401,1.60386,1.60395,47.01,1.60418,1.60423,1.60403,1.60419,37.62,True
'2018-04-02T10:35:00',1.60397,1.60406,1.60394,1.60406,51.29,1.60417,1.60426,1.60414,1.60426,55.86,False
'2018-04-02T10:36:00',1.60406,1.60406,1.60397,1.60402,36.2,1.60425,1.60425,1.60418,1.60421,41.08,True
'2018-04-02T10:37:00',1.60402,1.60434,1.60401,1.60432,63.94,1.60422,1.60457,1.60422,1.60456,87.95,False
'2018-04-02T10:38:00',1.60433,1.60438,1.60417,1.60418,53.28,1.60456,1.6046,1.60436,1.6044,58.52,True
'2018-04-02T10:39:00',1.60418,1.60425,1.60418,1.60419,20.0,1.6044,1.60447,1.60439,1.6044,24.13,True
'2018-04-02T10:40:00',1.6042,1.60426,1.6042,1.60421,37.13,1.60442,1.60448,1.6044,1.60445,46.57,True
'2018-04-02T10:41:00',1.60426,1.60429,1.60426,1.60427,20.5,1.60445,1.6045,1.60445,1.6045,21.24,False
'2018-04-02T10:42:00',1.60427,1.60429,1.60406,1.60416,45.88,1.60446,1.60446,1.60422,1.6043,36.38,False
'2018-04-02T10:43:00',1.60416,1.60418,1.60406,1.60406,28.99,1.60431,1.60433,1.60421,1.60421,20.61,True
'2018-04-02T10:44:00',1.60405,1.60416,1.60401,1.60408,27.55,1.60421,1.60433,1.60419,1.60423,17.5,False
'2018-04-02T10:45:00',1.60404,1.60404,1.60398,1.60401,11.64,1.6042,1.6042,1.60415,1.60415,9.12,False
'2018-04-02T10:46:00',1.60401,1.60401,1.60366,1.6037,76.23,1.6042,1.6042,1.60382,1.60387,66.82,False
'2018-04-02T10:47:00',1.60374,1.60378,1.60367,1.60368,96.78,1.60393,1.604,1.60388,1.6039,91.1,True
'2018-04-02T10:48:00',1.60371,1.60377,1.60364,1.60375,47.26,1.6039,1.60398,1.60382,1.60398,62.22,False
'2018-04-02T10:49:00',1.60375,1.60375,1.60361,1.60361,47.69,1.60397,1.60397,1.60382,1.60385,59.79,True
'2018-04-02T10:50:00',1.60361,1.6038,1.60361,1.6038,62.27,1.60385,1.60405,1.60382,1.60405,72.4,True
'2018-04-02T10:51:00',1.6038,1.60385,1.60377,1.60385,45.71,1.60402,1.60405,1.60398,1.60405,43.38,True
'2018-04-02T10:52:00',1.60385,1.60396,1.60383,1.60396,24.72,1.60406,1.60419,1.60406,1.60417,33.54,True
'2018-04-02T10:53:00',1.60396,1.60398,1.60394,1.60398,15.61,1.60417,1.60419,1.60415,1.60418,19.72,True
'2018-04-02T10:54:00',1.60398,1.60429,1.60397,1.60429,44.57,1.60416,1.60448,1.60416,1.60447,41.53,True
'2018-04-02T10:55:00',1.60429,1.60432,1.60428,1.6043,35.23,1.60449,1.60453,1.60448,1.60453,27.91,True
'2018-04-02T10:56:00',1.6043,1.60432,1.6043,1.60431,5.76,1.60452,1.60452,1.60452,1.60452,4.12,True
'2018-04-02T10:57:00',1.60431,1.60469,1.6043,1.60462,94.66,1.60451,1.60488,1.6045,1.60481,66.11,True
'2018-04-02T10:58:00',1.6046,1.60489,1.6046,1.60474,175.53,1.60481,1.60509,1.60481,1.60495,165.41,True
'2018-04-02T10:59:00',1.60474,1.60501,1.60474,1.60489,125.66,1.60497,1.60521,1.60497,1.60511,108.9,True
'2018-04-02T11:00:00',1.60486,1.60511,1.60467,1.60505,180.83,1.60501,1.60533,1.60487,1.60526,151.96,False
'2018-04-02T11:01:00',1.6051,1.60513,1.60487,1.60502,122.62,1.60528,1.60534,1.6051,1.60521,111.79,False
'2018-04-02T11:02:00',1.60502,1.60509,1.60494,1.60494,82.59,1.60522,1.60527,1.60514,1.60518,79.93,False
'2018-04-02T11:03:00',1.60494,1.60496,1.60483,1.60487,35.44,1.60517,1.60517,1.60503,1.60509,24.32,False
'2018-04-02T11:04:00',1.60488,1.60488,1.60474,1.60479,37.23,1.60511,1.60511,1.60498,1.60502,52.34,True
'2018-04-02T11:05:00',1.60479,1.60488,1.60477,1.60488,26.0,1.60503,1.60508,1.605,1.60508,47.03,True
'2018-04-02T11:06:00',1.60489,1.6049,1.60486,1.6049,34.48,1.60509,1.60513,1.60508,1.60512,30.29,False
'2018-04-02T11:07:00',1.60489,1.60491,1.60475,1.60483,39.83,1.60512,1.60512,1.60496,1.60505,39.58,True
'2018-04-02T11:08:00',1.60482,1.60497,1.60482,1.60488,49.79,1.60504,1.60517,1.60504,1.6051,54.04,True
'2018-04-02T11:09:00',1.60489,1.60493,1.60489,1.60491,22.53,1.6051,1.60513,1.6051,1.60512,23.74,True
'2018-04-02T11:10:00',1.60491,1.60492,1.6049,1.60492,17.68,1.60511,1.60512,1.6051,1.60512,12.68,True
'2018-04-02T11:11:00',1.60492,1.60496,1.6049,1.60496,21.67,1.60514,1.60517,1.6051,1.60517,29.9,True
'2018-04-02T11:12:00',1.60496,1.60505,1.60496,1.60502,25.92,1.60517,1.60523,1.60517,1.60523,27.49,False
'2018-04-02T11:13:00',1.60503,1.60522,1.60498,1.60498,25.18,1.60523,1.60542,1.60519,1.60519,28.06,False
'2018-04-02T11:14:00',1.60498,1.60498,1.60478,1.6048,32.41,1.60505,1.60505,1.605,1.60503,28.9,True
'2018-04-02T11:15:00',1.6048,1.60488,1.6048,1.60483,30.32,1.60504,1.60508,1.60503,1.60506,30.71,True
'2018-04-02T11:16:00',1.60483,1.60491,1.60483,1.60489,38.41,1.60509,1.60512,1.60507,1.60511,43.45,True
'2018-04-02T11:17:00',1.6049,1.60494,1.6049,1.60493,24.54,1.60511,1.60516,1.60511,1.60513,21.56,True
'2018-04-02T11:18:00',1.60495,1.60506,1.6049,1.605,40.51,1.60516,1.60527,1.60513,1.60523,32.59,False
'2018-04-02T11:19:00',1.60499,1.60499,1.60487,1.60496,48.46,1.60521,1.60521,1.60507,1.60512,46.83,True
'2018-04-02T11:20:00',1.60498,1.6052,1.60498,1.60505,46.33,1.60516,1.60533,1.60516,1.60526,50.57,False
'2018-04-02T11:21:00',1.60505,1.60507,1.60502,1.60503,26.61,1.60526,1.60527,1.60521,1.60524,28.86,False
'2018-04-02T11:22:00',1.60503,1.60516,1.60502,1.60502,25.44,1.60525,1.60536,1.60523,1.60523,31.16,False
'2018-04-02T11:23:00',1.60502,1.60503,1.60499,1.60501,23.81,1.60524,1.60524,1.60521,1.60523,25.78,False
'2018-04-02T11:24:00',1.605,1.605,1.60483,1.60484,27.56,1.60518,1.60518,1.60505,1.60506,40.51,True
'2018-04-02T11:25:00',1.60485,1.60493,1.60484,1.6049,25.4,1.60506,1.60514,1.60505,1.60514,19.67,True
'2018-04-02T11:26:00',1.60492,1.60492,1.60491,1.60492,9.37,1.60515,1.60515,1.60515,1.60515,9.75,False
'2018-04-02T11:27:00',1.60493,1.60494,1.60487,1.60488,42.04,1.60512,1.60515,1.60506,1.60506,31.17,False
'2018-04-02T11:28:00',1.60488,1.60495,1.60485,1.60486,39.28,1.60507,1.60514,1.60507,1.60508,49.77,True
'2018-04-02T11:29:00',1.60487,1.60495,1.60487,1.60494,12.64,1.60508,1.60515,1.60508,1.60515,15.91,False
'2018-04-02T11:30:00',1.60491,1.60493,1.60487,1.60488,19.94,1.60513,1.60514,1.60508,1.60509,21.59,True
'2018-04-02T11:31:00',1.60488,1.60494,1.60487,1.60492,11.2,1.60507,1.60515,1.60507,1.60515,13.67,True
'2018-04-02T11:32:00',1.60491,1.60494,1.60487,1.60493,36.06,1.60514,1.60516,1.60512,1.60516,25.03,True
'2018-04-02T11:33:00',1.60493,1.60497,1.60491,1.60495,24.39,1.60515,1.60516,1.6051,1.60514,22.01,True
'2018-04-02T11:34:00',1.60494,1.60512,1.60494,1.60512,40.25,1.60515,1.60535,1.60515,1.60535,35.55,False
'2018-04-02T11:35:00',1.60513,1.60514,1.6051,1.6051,20.75,1.60536,1.60536,1.60532,1.60534,21.05,True
'2018-04-02T11:36:00',1.6051,1.60515,1.60508,1.60514,22.42,1.60531,1.60537,1.60531,1.60536,21.63,False
'2018-04-02T11:37:00',1.60514,1.60517,1.60512,1.60513,29.12,1.60536,1.60537,1.60534,1.60534,24.2,True
'2018-04-02T11:38:00',1.60511,1.60518,1.60511,1.60518,14.1,1.60534,1.60539,1.60534,1.60539,16.75,False
'2018-04-02T11:39:00',1.60518,1.60522,1.60509,1.60509,37.39,1.60539,1.6054,1.6053,1.6053,38.4,False
'2018-04-02T11:40:00',1.60509,1.60509,1.60497,1.60498,26.35,1.6053,1.6053,1.60518,1.60518,24.02,True
'2018-04-02T11:41:00',1.60498,1.60498,1.60496,1.60498,16.21,1.60518,1.60521,1.60518,1.60521,22.64,True
'2018-04-02T11:42:00',1.60498,1.6051,1.60498,1.60506,37.22,1.60522,1.6053,1.6052,1.60527,42.03,False
'2018-04-02T11:43:00',1.60505,1.6051,1.60505,1.60505,36.79,1.60529,1.60534,1.60528,1.60528,32.63,True
'2018-04-02T11:44:00',1.6051,1.60514,1.60508,1.60512,31.51,1.60532,1.60537,1.60531,1.60536,35.98,True
'2018-04-02T11:45:00',1.60513,1.60516,1.60512,1.60516,36.87,1.60535,1.60539,1.60534,1.60539,35.77,True
'2018-04-02T11:46:00',1.60516,1.60528,1.60514,1.60523,47.41,1.60539,1.60553,1.60536,1.60545,34.89,True
'2018-04-02T11:47:00',1.60522,1.60523,1.60522,1.60523,14.24,1.60545,1.60546,1.60545,1.60546,11.04,False
'2018-04-02T11:48:00',1.60524,1.60526,1.60522,1.60522,23.41,1.60547,1.60549,1.60546,1.60546,24.32,True
'2018-04-02T11:49:00',1.60525,1.60549,1.60525,1.60549,57.66,1.60547,1.6057,1.60547,1.6057,47.0,True
'2018-04-02T11:50:00',1.60549,1.60553,1.60545,1.60553,38.68,1.6057,1.60574,1.60567,1.60574,34.48,False
'2018-04-02T11:51:00',1.60554,1.60558,1.60552,1.60554,17.99,1.60574,1.60581,1.60572,1.60572,26.24,False
'2018-04-02T11:52:00',1.60553,1.60558,1.60551,1.60552,69.88,1.60572,1.60581,1.6057,1.60572,63.62,True
'2018-04-02T11:53:00',1.60552,1.6056,1.60547,1.6056,36.29,1.6057,1.60582,1.60566,1.60581,45.98,True
'2018-04-02T11:54:00',1.60559,1.60562,1.60559,1.60562,17.12,1.60578,1.60583,1.60578,1.60583,24.49,False
'2018-04-02T11:55:00',1.60563,1.60563,1.60548,1.60548,11.36,1.60584,1.60584,1.60571,1.60571,16.13,True
'2018-04-02T11:56:00',1.60548,1.60555,1.60547,1.60554,29.49,1.60571,1.60575,1.60567,1.60575,26.98,True
'2018-04-02T11:57:00',1.60561,1.6057,1.60561,1.60563,55.82,1.60576,1.60589,1.60576,1.60585,48.24,True
'2018-04-02T11:58:00',1.60562,1.60574,1.6056,1.6057,77.04,1.60585,1.60595,1.6058,1.60589,60.11,False
'2018-04-02T11:59:00',1.60568,1.60576,1.60568,1.60568,68.76,1.60583,1.60598,1.60583,1.6059,61.43,False
'2018-04-02T12:00:00',1.60567,1.60567,1.6054,1.60545,69.82,1.60588,1.60588,1.60562,1.60563,76.62,True
'2018-04-02T12:01:00',1.60543,1.60564,1.60543,1.60564,75.19,1.60564,1.60585,1.60564,1.60585,88.75,True
'2018-04-02T12:02:00',1.60565,1.60574,1.60558,1.60567,50.09,1.60584,1.60594,1.60579,1.60589,44.85,True
'2018-04-02T12:03:00',1.60567,1.60573,1.60563,1.60573,81.72,1.60589,1.60593,1.60583,1.60593,81.84,True
'2018-04-02T12:04:00',1.60573,1.60585,1.60572,1.60583,29.76,1.60594,1.60602,1.60591,1.60602,33.99,False
'2018-04-02T12:05:00',1.60582,1.60582,1.60547,1.60548,92.33,1.60603,1.60603,1.60569,1.6057,100.06,False
'2018-04-02T12:06:00',1.60548,1.60549,1.60519,1.60524,82.36,1.60569,1.6057,1.60542,1.60546,69.45,False
'2018-04-02T12:07:00',1.60524,1.60524,1.60523,1.60524,21.62,1.60546,1.60547,1.60543,1.60544,27.43,False
'2018-04-02T12:08:00',1.60524,1.60524,1.60516,1.60516,10.8,1.60545,1.60545,1.60538,1.60538,9.36,False
'2018-04-02T12:09:00',1.60515,1.60515,1.6051,1.6051,27.94,1.60538,1.60538,1.60531,1.60533,23.92,True
'2018-04-02T12:10:00',1.60511,1.60518,1.60511,1.60518,31.49,1.60532,1.60537,1.60531,1.60537,20.5,True
'2018-04-02T12:11:00',1.60519,1.60526,1.60519,1.60521,26.23,1.60538,1.60544,1.60538,1.60539,23.92,True
'2018-04-02T12:12:00',1.6052,1.6053,1.60518,1.6053,35.7,1.60538,1.60549,1.60536,1.60549,45.25,False
'2018-04-02T12:13:00',1.60528,1.60528,1.60515,1.60516,17.33,1.60547,1.60547,1.60534,1.60535,14.17,True
'2018-04-02T12:14:00',1.60516,1.60524,1.60514,1.60524,41.67,1.60535,1.60545,1.60534,1.60544,42.95,False
'2018-04-02T12:15:00',1.60522,1.60526,1.60522,1.60523,30.58,1.60544,1.60547,1.60543,1.60544,32.2,False
'2018-04-02T12:16:00',1.60522,1.60526,1.60521,1.60521,31.05,1.60544,1.60549,1.60543,1.60544,28.05,False
'2018-04-02T12:17:00',1.6052,1.60521,1.6051,1.60514,25.98,1.60544,1.60544,1.60532,1.60535,25.15,True
'2018-04-02T12:18:00',1.60513,1.60515,1.60513,1.60515,15.62,1.60537,1.60537,1.60534,1.60536,16.34,False
'2018-04-02T12:19:00',1.60514,1.60514,1.60499,1.605,30.97,1.60536,1.60536,1.60519,1.6052,25.39,False
'2018-04-02T12:20:00',1.60502,1.60507,1.60497,1.60497,17.11,1.60521,1.60526,1.60517,1.60518,17.0,True
'2018-04-02T12:21:00',1.60498,1.60498,1.60496,1.60498,18.84,1.60517,1.6052,1.60516,1.6052,16.73,False
'2018-04-02T12:22:00',1.60501,1.60502,1.60487,1.60487,19.32,1.6052,1.60523,1.60509,1.60509,36.69,False
'2018-04-02T12:23:00',1.60486,1.60488,1.60479,1.6048,33.86,1.60507,1.60508,1.60499,1.60499,26.08,True
'2018-04-02T12:24:00',1.60479,1.60485,1.60479,1.60485,13.38,1.60499,1.60505,1.60499,1.60505,14.81,True
'2018-04-02T12:25:00',1.60486,1.60512,1.60485,1.60509,41.71,1.60505,1.60533,1.60505,1.60533,40.14,True
'2018-04-02T12:26:00',1.60512,1.60523,1.60511,1.60518,28.82,1.60533,1.60545,1.60532,1.60541,23.51,False
'2018-04-02T12:27:00',1.60516,1.60519,1.60507,1.60518,26.64,1.60539,1.60541,1.6053,1.60538,29.22,True
'2018-04-02T12:28:00',1.60518,1.60524,1.60518,1.60522,46.1,1.60538,1.60547,1.60538,1.60543,48.91,True
'2018-04-02T12:29:00',1.60521,1.60527,1.6052,1.60527,14.41,1.60544,1.60547,1.60544,1.60547,13.71,False
'2018-04-02T12:30:00',1.60521,1.60521,1.60502,1.60503,41.0,1.60543,1.60543,1.60524,1.60526,34.78,True
'2018-04-02T12:31:00',1.60503,1.60509,1.60502,1.60509,9.92,1.60525,1.60531,1.60525,1.60531,17.86,False
'2018-04-02T12:32:00',1.60509,1.60509,1.60504,1.60505,14.24,1.60529,1.60529,1.60527,1.60527,15.99,False
'2018-04-02T12:33:00',1.60504,1.60506,1.60496,1.60498,19.41,1.60527,1.60527,1.60518,1.60519,17.23,True
'2018-04-02T12:34:00',1.605,1.60528,1.605,1.60526,38.55,1.60519,1.60547,1.60519,1.60547,38.97,False
'2018-04-02T12:35:00',1.60526,1.60528,1.60511,1.60511,46.2,1.60549,1.60549,1.60534,1.60534,48.53,False
'2018-04-02T12:36:00',1.60511,1.60511,1.60502,1.60508,49.15,1.60534,1.60534,1.60524,1.60531,46.52,False
'2018-04-02T12:37:00',1.60508,1.60508,1.60506,1.60507,14.38,1.60531,1.60531,1.60529,1.60529,13.85,True
'2018-04-02T12:38:00',1.60506,1.60514,1.60506,1.60513,22.06,1.60532,1.60535,1.6053,1.60534,17.74,False
'2018-04-02T12:39:00',1.6051,1.6051,1.60494,1.60494,16.26,1.60523,1.60523,1.60516,1.60516,14.14,False
'2018-04-02T12:40:00',1.60495,1.60499,1.60491,1.60493,32.95,1.60517,1.60519,1.60514,1.60514,41.43,False
'2018-04-02T12:41:00',1.60491,1.60491,1.60486,1.60488,33.56,1.60512,1.60512,1.60508,1.6051,48.86,True
'2018-04-02T12:42:00',1.60488,1.60503,1.60488,1.60503,39.21,1.60511,1.60522,1.60511,1.6052,35.36,False
'2018-04-02T12:43:00',1.60503,1.60503,1.60484,1.60489,41.09,1.60519,1.6052,1.60503,1.60508,51.83,False
'2018-04-02T12:44:00',1.60489,1.60489,1.60486,1.60487,19.17,1.60507,1.60508,1.60505,1.60507,21.87,True
'2018-04-02T12:45:00',1.60486,1.60488,1.60482,1.60488,25.1,1.60503,1.60506,1.60502,1.60506,23.39,False
'2018-04-02T12:46:00',1.60488,1.60488,1.60481,1.60483,11.92,1.60506,1.60506,1.60501,1.60501,16.0,False
'2018-04-02T12:47:00',1.60483,1.60483,1.60481,1.60483,20.35,1.60502,1.60502,1.60499,1.60501,24.63,True
'2018-04-02T12:48:00',1.60481,1.60497,1.60481,1.60496,32.7,1.605,1.60517,1.605,1.60515,31.43,True
'2018-04-02T12:49:00',1.60497,1.60502,1.60493,1.60502,20.48,1.60515,1.60519,1.6051,1.60519,24.18,False
'2018-04-02T12:50:00',1.60502,1.60502,1.60493,1.60493,31.21,1.60519,1.60519,1.60505,1.60505,20.92,False
'2018-04-02T12:51:00',1.60494,1.60494,1.60476,1.60477,68.09,1.60505,1.60505,1.60487,1.60487,39.38,False
'2018-04-02T12:52:00',1.60477,1.60477,1.60461,1.60468,61.19,1.6049,1.6049,1.60474,1.6049,39.43,True
'2018-04-02T12:53:00',1.60468,1.60485,1.60468,1.60484,36.86,1.6049,1.60509,1.6049,1.60508,25.28,True
'2018-04-02T12:54:00',1.60484,1.60494,1.60481,1.60488,43.89,1.60506,1.60515,1.60503,1.60509,28.24,False
'2018-04-02T12:55:00',1.60487,1.60488,1.60485,1.60487,15.43,1.60509,1.6051,1.60508,1.60509,16.24,False
'2018-04-02T12:56:00',1.60487,1.60488,1.60479,1.60486,33.41,1.60509,1.60509,1.60504,1.60508,29.5,False
'2018-04-02T12:57:00',1.60486,1.6049,1.60485,1.60485,32.55,1.60506,1.60512,1.60506,1.60506,25.53,True
'2018-04-02T12:58:00',1.60485,1.6049,1.60485,1.60489,23.52,1.60505,1.60509,1.60505,1.60509,24.9,True
'2018-04-02T12:59:00',1.60488,1.60492,1.60479,1.6049,41.69,1.60509,1.60509,1.605,1.60508,34.68,True
'2018-04-02T13:00:00',1.6049,1.605,1.60482,1.605,125.34,1.60507,1.6052,1.60502,1.60519,121.09,True
'2018-04-02T13:01:00',1.60499,1.605,1.60494,1.605,30.32,1.6052,1.60521,1.60515,1.60521,26.52,True
'2018-04-02T13:02:00',1.605,1.60521,1.605,1.60504,51.86,1.60521,1.60538,1.60521,1.60522,59.02,False
'2018-04-02T13:03:00',1.60503,1.60507,1.60487,1.60499,58.39,1.60522,1.60524,1.60507,1.60516,74.23,False
'2018-04-02T13:04:00',1.60497,1.60505,1.60461,1.60485,75.92,1.60516,1.60519,1.60483,1.60504,86.47,False
'2018-04-02T13:05:00',1.60485,1.60489,1.60475,1.60475,53.15,1.60507,1.60508,1.60494,1.60494,62.15,True
'2018-04-02T13:06:00',1.60475,1.60481,1.60455,1.60481,75.25,1.60494,1.60501,1.60474,1.60501,77.71,False
'2018-04-02T13:07:00',1.6048,1.60483,1.60469,1.60472,34.95,1.60501,1.60504,1.6049,1.60491,47.56,False
'2018-04-02T13:08:00',1.60472,1.60473,1.60467,1.60471,34.43,1.60493,1.60494,1.60489,1.60493,39.61,False
'2018-04-02T13:09:00',1.6047,1.60474,1.60451,1.60456,67.71,1.60491,1.60495,1.60472,1.60479,74.0,True
'2018-04-02T13:10:00',1.60455,1.60461,1.60438,1.60459,55.27,1.60478,1.60482,1.6046,1.60481,60.21,True
'2018-04-02T13:11:00',1.60459,1.6048,1.60459,1.60477,30.09,1.60481,1.605,1.60481,1.60498,26.71,True
'2018-04-02T13:12:00',1.60478,1.60484,1.60478,1.60484,19.49,1.605,1.60504,1.605,1.60504,19.46,False
'2018-04-02T13:13:00',1.60484,1.60485,1.60471,1.60478,65.18,1.60504,1.60506,1.60492,1.60499,76.28,False
'2018-04-02T13:14:00',1.60478,1.6048,1.60467,1.60477,60.96,1.60499,1.60501,1.60487,1.60498,48.98,False
'2018-04-02T13:15:00',1.60477,1.6048,1.60471,1.60472,65.29,1.60499,1.60501,1.60492,1.60493,58.61,True
'2018-04-02T13:16:00',1.60472,1.60476,1.60466,1.60475,51.94,1.60493,1.60498,1.60488,1.60496,46.01,True
'2018-04-02T13:17:00',1.60475,1.60494,1.60475,1.60494,59.12,1.60496,1.60515,1.60496,1.60515,54.51,False
'2018-04-02T13:18:00',1.60495,1.60496,1.60487,1.60491,37.71,1.60514,1.60518,1.60506,1.60512,30.73,False
'2018-04-02T13:19:00',1.60491,1.60491,1.60486,1.60487,20.54,1.60512,1.60512,1.60504,1.60506,20.39,True
'2018-04-02T13:20:00',1.6049,1.60512,1.6049,1.60504,45.04,1.60506,1.60528,1.60506,1.60525,60.73,False
'2018-04-02T13:21:00',1.60505,1.60505,1.60486,1.60489,81.18,1.60519,1.60521,1.60504,1.60506,63.59,True
'2018-04-02T13:22:00',1.60489,1.60492,1.60481,1.60492,74.43,1.60506,1.60512,1.60502,1.60511,49.31,True
'2018-04-02T13:23:00',1.60492,1.60501,1.60487,1.60496,77.08,1.60512,1.60519,1.60506,1.60516,69.57,False
'2018-04-02T13:24:00',1.60496,1.60499,1.60487,1.60494,59.8,1.60513,1.60518,1.60504,1.60512,49.46,False
'2018-04-02T13:25:00',1.60492,1.60496,1.60488,1.60488,24.48,1.60513,1.60515,1.60508,1.60509,26.99,True
'2018-04-02T13:26:00',1.60487,1.60498,1.60485,1.60495,59.56,1.60507,1.60515,1.60503,1.60513,40.38,True
'2018-04-02T13:27:00',1.60496,1.60503,1.60496,1.60503,56.95,1.60511,1.60519,1.60511,1.60517,22.58,True
'2018-04-02T13:28:00',1.60503,1.60509,1.60497,1.60508,84.47,1.60515,1.60527,1.60513,1.60527,36.83,False
'2018-04-02T13:29:00',1.60508,1.60516,1.60461,1.60468,138.38,1.60528,1.60534,1.6048,1.60489,101.58,False
'2018-04-02T13:30:00',1.60468,1.60471,1.60461,1.60464,88.21,1.60488,1.60492,1.60481,1.60485,86.17,True
'2018-04-02T13:31:00',1.60464,1.60481,1.60458,1.60481,63.74,1.60484,1.60503,1.6048,1.60503,45.11,True
'2018-04-02T13:32:00',1.60482,1.60516,1.60482,1.60505,92.95,1.60503,1.60538,1.60502,1.60528,95.26,False
'2018-04-02T13:33:00',1.60505,1.60519,1.60493,1.60498,146.57,1.60527,1.60539,1.60511,1.60515,122.01,True
'2018-04-02T13:34:00',1.60498,1.60543,1.60494,1.60527,93.37,1.60517,1.60551,1.60514,1.60547,98.78,False
'2018-04-02T13:35:00',1.60527,1.60527,1.60511,1.60525,128.84,1.60546,1.60546,1.60523,1.60537,88.25,True
'2018-04-02T13:36:00',1.60526,1.60528,1.60522,1.60526,76.62,1.60539,1.60549,1.60539,1.60547,55.43,False
'2018-04-02T13:37:00',1.60529,1.60531,1.60518,1.60518,106.24,1.60548,1.60554,1.6054,1.6054,82.69,False
'2018-04-02T13:38:00',1.60519,1.60532,1.60516,1.60518,138.65,1.60541,1.60554,1.60537,1.60539,130.0,False
'2018-04-02T13:39:00',1.60518,1.6052,1.60506,1.60516,81.15,1.60539,1.60541,1.60526,1.60539,67.11,True
'2018-04-02T13:40:00',1.60518,1.60529,1.60515,1.60523,87.23,1.6054,1.6055,1.60537,1.60543,83.92,False
'2018-04-02T13:41:00',1.60522,1.60528,1.60514,1.60514,79.72,1.60541,1.60545,1.60534,1.60534,66.17,True
'2018-04-02T13:42:00',1.60512,1.60524,1.60507,1.60514,109.5,1.60532,1.60545,1.60529,1.60535,90.4,True
'2018-04-02T13:43:00',1.60515,1.6053,1.60515,1.60525,124.12,1.60535,1.60551,1.60535,1.60545,112.27,False
'2018-04-02T13:44:00',1.60525,1.60525,1.60508,1.60508,86.83,1.60544,1.60545,1.60526,1.60526,91.55,True
'2018-04-02T13:45:00',1.60508,1.60521,1.60503,1.60521,81.1,1.60528,1.6054,1.6052,1.6054,87.91,False
'2018-04-02T13:46:00',1.60521,1.60526,1.60515,1.60515,69.27,1.6054,1.60547,1.60538,1.60538,60.42,True
'2018-04-02T13:47:00',1.60516,1.60524,1.60516,1.60523,45.34,1.60538,1.60544,1.60536,1.60543,58.47,True
'2018-04-02T13:48:00',1.60523,1.60539,1.6052,1.60529,57.72,1.60543,1.60558,1.6054,1.60549,63.55,True
'2018-04-02T13:49:00',1.6053,1.60545,1.6053,1.60545,55.62,1.60549,1.60563,1.60549,1.60563,79.41,False
'2018-04-02T13:50:00',1.60545,1.60545,1.60541,1.60544,21.24,1.60563,1.60563,1.60557,1.60563,33.42,True
'2018-04-02T13:51:00',1.60545,1.6056,1.60541,1.6056,37.1,1.60564,1.60575,1.60561,1.60574,45.77,True
'2018-04-02T13:52:00',1.6056,1.60561,1.60554,1.60561,48.59,1.60576,1.60581,1.6057,1.60578,71.85,True
'2018-04-02T13:53:00',1.6056,1.60579,1.6056,1.60579,31.23,1.60577,1.60599,1.60577,1.60599,50.91,True
'2018-04-02T13:54:00',1.60577,1.60585,1.60577,1.60584,48.22,1.60597,1.60603,1.60593,1.60603,54.57,False
'2018-04-02T13:55:00',1.60584,1.60612,1.60579,1.6058,80.77,1.60603,1.60629,1.606,1.60601,127.03,True
'2018-04-02T13:56:00',1.60579,1.60596,1.60577,1.60595,84.37,1.606,1.60616,1.60596,1.60613,103.49,False
'2018-04-02T13:57:00',1.60595,1.60601,1.60584,1.60588,146.49,1.60611,1.60618,1.60603,1.60607,145.04,True
'2018-04-02T13:58:00',1.60588,1.60598,1.60575,1.60597,101.02,1.60607,1.60614,1.60594,1.60614,91.64,True
'2018-04-02T13:59:00',1.60599,1.60623,1.60594,1.60611,145.05,1.60615,1.6064,1.60609,1.60626,165.37,True
'2018-04-02T14:00:00',1.6061,1.60634,1.60603,1.6063,114.45,1.60626,1.6065,1.60618,1.60649,162.38,False
'2018-04-02T14:01:00',1.60629,1.60644,1.6061,1.60612,100.99,1.60648,1.6066,1.60627,1.60631,131.16,True
'2018-04-02T14:02:00',1.6061,1.60632,1.606,1.60632,102.34,1.60631,1.60649,1.6062,1.60649,92.39,False
'2018-04-02T14:03:00',1.60632,1.60649,1.60606,1.60613,89.14,1.60649,1.60668,1.60625,1.60629,140.06,True
'2018-04-02T14:04:00',1.60613,1.6063,1.60608,1.6063,55.57,1.6063,1.60647,1.60624,1.60646,63.23,True
'2018-04-02T14:05:00',1.60631,1.60655,1.60621,1.60652,96.88,1.60645,1.60672,1.60633,1.60666,111.63,True
'2018-04-02T14:06:00',1.6065,1.60666,1.60647,1.60652,39.56,1.60665,1.60682,1.60661,1.60672,61.43,False
'2018-04-02T14:07:00',1.60652,1.60655,1.6064,1.60647,80.35,1.60671,1.60674,1.6066,1.60668,95.55,True
'2018-04-02T14:08:00',1.60647,1.60672,1.60643,1.6067,120.01,1.60668,1.60692,1.60663,1.60692,144.46,True
'2018-04-02T14:09:00',1.60671,1.60684,1.6067,1.60676,78.32,1.60692,1.60707,1.60692,1.60698,74.12,False
'2018-04-02T14:10:00',1.60678,1.60689,1.60667,1.60667,111.34,1.60699,1.60706,1.60686,1.60686,116.38,True
'2018-04-02T14:11:00',1.60667,1.60683,1.60667,1.60674,98.48,1.60689,1.60703,1.60689,1.60694,103.57,True
'2018-04-02T14:12:00',1.60674,1.60685,1.60667,1.60683,96.84,1.60695,1.60705,1.60684,1.60702,121.92,False
'2018-04-02T14:13:00',1.60686,1.60688,1.60669,1.60672,125.36,1.60702,1.60706,1.60689,1.60689,167.43,False
'2018-04-02T14:14:00',1.60672,1.60686,1.60653,1.60667,115.37,1.60692,1.60705,1.60672,1.60688,120.64,False
'2018-04-02T14:15:00',1.6067,1.60678,1.60666,1.60667,96.37,1.60688,1.60693,1.60684,1.60685,88.21,False
'2018-04-02T14:16:00',1.60668,1.60668,1.60654,1.60655,67.62,1.60685,1.60686,1.60671,1.60677,60.06,True
'2018-04-02T14:17:00',1.60656,1.6067,1.60656,1.6067,83.45,1.60676,1.60691,1.60676,1.60691,87.13,True
'2018-04-02T14:18:00',1.6067,1.6068,1.60664,1.60675,116.7,1.6069,1.60699,1.60685,1.60691,92.17,True
'2018-04-02T14:19:00',1.60678,1.60705,1.60677,1.60701,114.31,1.60694,1.60723,1.60694,1.6072,110.95,True
'2018-04-02T14:20:00',1.60707,1.6076,1.60707,1.6073,204.13,1.6072,1.60779,1.6072,1.60751,227.15,False
'2018-04-02T14:21:00',1.60731,1.60734,1.60717,1.60717,126.29,1.60749,1.60753,1.60737,1.60738,74.81,True
'2018-04-02T14:22:00',1.60717,1.60733,1.60717,1.60723,115.46,1.60738,1.60754,1.60738,1.60745,96.09,True
'2018-04-02T14:23:00',1.60722,1.60731,1.60722,1.60724,44.48,1.60745,1.60754,1.60744,1.60746,47.33,True
'2018-04-02T14:24:00',1.60724,1.60753,1.6072,1.60748,133.77,1.60746,1.60773,1.60742,1.60769,135.44,True
'2018-04-02T14:25:00',1.60748,1.60765,1.60739,1.60754,144.85,1.60769,1.60786,1.60758,1.60773,137.47,True
'2018-04-02T14:26:00',1.6075,1.60768,1.60747,1.6076,80.12,1.6077,1.60787,1.60768,1.60783,81.97,False
'2018-04-02T14:27:00',1.60759,1.60764,1.60749,1.60749,35.3,1.60782,1.60784,1.60771,1.60772,37.98,False
'2018-04-02T14:28:00',1.60749,1.6075,1.60735,1.60745,155.6,1.60772,1.60772,1.60758,1.60765,173.41,False
'2018-04-02T14:29:00',1.60746,1.6075,1.60742,1.60744,40.93,1.60765,1.60766,1.60764,1.60766,46.58,True
'2018-04-02T14:30:00',1.60742,1.60765,1.60742,1.60753,78.22,1.60763,1.60783,1.60763,1.60774,97.53,True
'2018-04-02T14:31:00',1.60754,1.60811,1.60754,1.60803,114.92,1.60775,1.60829,1.60775,1.60823,128.95,False
'2018-04-02T14:32:00',1.60803,1.60803,1.60778,1.60779,131.11,1.60825,1.60825,1.60797,1.60797,136.5,True
'2018-04-02T14:33:00',1.60776,1.60787,1.60775,1.6078,93.55,1.60794,1.60808,1.60793,1.60802,82.86,False
'2018-04-02T14:34:00',1.60778,1.60789,1.60775,1.60775,122.74,1.60799,1.60811,1.60795,1.60797,100.92,True
'2018-04-02T14:35:00',1.60775,1.60798,1.60772,1.60789,90.0,1.60797,1.60817,1.60793,1.60806,91.35,False
'2018-04-02T14:36:00',1.6079,1.60796,1.60772,1.60776,129.03,1.60811,1.60816,1.6079,1.60797,134.42,True
'2018-04-02T14:37:00',1.60776,1.60781,1.60761,1.60778,119.45,1.60797,1.60799,1.60781,1.60797,120.62,True
'2018-04-02T14:38:00',1.60776,1.60785,1.60773,1.60779,135.34,1.60795,1.60805,1.60792,1.60799,121.88,True
'2018-04-02T14:39:00',1.60779,1.60801,1.60779,1.60787,107.6,1.60799,1.60822,1.60798,1.60809,96.28,True
'2018-04-02T14:40:00',1.60788,1.60843,1.60787,1.60836,141.34,1.6081,1.60864,1.60807,1.60857,142.27,False
'2018-04-02T14:41:00',1.60833,1.60833,1.60796,1.60801,119.1,1.60855,1.60855,1.60813,1.60821,118.91,True
'2018-04-02T14:42:00',1.60801,1.60806,1.60794,1.60802,103.22,1.60823,1.60826,1.60816,1.60825,115.32,True
'2018-04-02T14:43:00',1.60804,1.60825,1.60795,1.60825,85.1,1.60823,1.60838,1.60816,1.60838,135.51,False
'2018-04-02T14:44:00',1.60824,1.60824,1.60802,1.6081,62.0,1.60837,1.60837,1.60815,1.60824,91.4,False
'2018-04-02T14:45:00',1.60811,1.60811,1.60784,1.60784,64.92,1.60824,1.60825,1.60804,1.60806,74.26,True
'2018-04-02T14:46:00',1.60785,1.60807,1.60778,1.60805,126.59,1.60806,1.60828,1.60799,1.60826,147.9,False
'2018-04-02T14:47:00',1.60804,1.60805,1.60791,1.60801,83.17,1.60827,1.60828,1.60811,1.60823,77.99,False
'2018-04-02T14:48:00',1.60804,1.60804,1.60787,1.60794,97.33,1.60824,1.60825,1.60804,1.60816,104.53,True
'2018-04-02T14:49:00',1.6079,1.60837,1.60788,1.60834,118.37,1.6081,1.60858,1.60808,1.60852,173.96,False
'2018-04-02T14:50:00',1.60832,1.60839,1.60809,1.60819,103.58,1.60851,1.60861,1.60832,1.6084,122.27,False
'2018-04-02T14:51:00',1.60821,1.60825,1.60805,1.60812,140.02,1.60841,1.60846,1.60828,1.60834,133.39,True
'2018-04-02T14:52:00',1.60814,1.60819,1.60801,1.60818,75.31,1.60835,1.6084,1.60823,1.60839,76.88,False
'2018-04-02T14:53:00',1.60817,1.60818,1.60791,1.60799,114.99,1.60839,1.60839,1.60811,1.60819,144.5,True
'2018-04-02T14:54:00',1.60799,1.60806,1.60782,1.60805,159.35,1.60819,1.60826,1.60799,1.60823,174.04,True
'2018-04-02T14:55:00',1.60795,1.60816,1.60794,1.60809,131.88,1.60815,1.60836,1.60813,1.6083,141.6,True
'2018-04-02T14:56:00',1.60809,1.60815,1.6079,1.60811,152.39,1.60829,1.60834,1.60811,1.60832,156.05,False
'2018-04-02T14:57:00',1.6081,1.60815,1.60783,1.60784,110.79,1.6083,1.60834,1.60802,1.60806,129.38,True
'2018-04-02T14:58:00',1.60786,1.60819,1.60786,1.60802,118.17,1.60804,1.60837,1.60804,1.60821,130.51,False
'2018-04-02T14:59:00',1.60802,1.6081,1.60791,1.60791,119.7,1.60823,1.60831,1.60814,1.60814,116.4,True
'2018-04-02T15:00:00',1.60791,1.60807,1.60773,1.60792,123.64,1.60813,1.60826,1.60794,1.60813,119.45,True
'2018-04-02T15:01:00',1.60792,1.60812,1.60789,1.6081,174.14,1.60815,1.60832,1.60811,1.60832,180.2,False
'2018-04-02T15:02:00',1.60811,1.60813,1.60784,1.60793,134.95,1.60832,1.60832,1.60804,1.60812,154.11,False
'2018-04-02T15:03:00',1.60791,1.60799,1.60771,1.6079,153.31,1.60812,1.6082,1.60791,1.60811,144.05,False
'2018-04-02T15:04:00',1.6079,1.6079,1.60755,1.60771,179.31,1.60811,1.60811,1.60775,1.6079,176.25,True
'2018-04-02T15:05:00',1.60767,1.60784,1.6076,1.60784,190.49,1.6079,1.608,1.60779,1.608,159.11,False
'2018-04-02T15:06:00',1.60779,1.60792,1.60766,1.60769,161.79,1.60798,1.60811,1.60785,1.60792,149.41,True
'2018-04-02T15:07:00',1.6077,1.6078,1.60756,1.60771,104.1,1.6079,1.60799,1.60776,1.60792,99.92,True
'2018-04-02T15:08:00',1.60771,1.60788,1.60771,1.60775,117.33,1.60792,1.6081,1.60792,1.60796,122.91,True
'2018-04-02T15:09:00',1.60773,1.60795,1.60773,1.60793,86.65,1.60795,1.60816,1.60795,1.60815,90.55,False
'2018-04-02T15:10:00',1.60792,1.60792,1.60766,1.60776,185.29,1.60815,1.60815,1.60789,1.60797,178.92,True
'2018-04-02T15:11:00',1.60771,1.60781,1.60769,1.6078,89.85,1.60792,1.60802,1.6079,1.60802,106.75,False
'2018-04-02T15:12:00',1.6078,1.60797,1.60766,1.60766,116.75,1.60801,1.60817,1.60788,1.60788,109.38,False
'2018-04-02T15:13:00',1.60766,1.60785,1.60746,1.60751,162.54,1.60788,1.60803,1.60768,1.60772,145.19,False
'2018-04-02T15:14:00',1.60748,1.60756,1.60739,1.60743,194.09,1.60767,1.60776,1.60761,1.60764,189.19,True
'2018-04-02T15:15:00',1.60743,1.60752,1.60742,1.60744,108.52,1.60763,1.60772,1.60763,1.60765,104.93,False
'2018-04-02T15:16:00',1.60745,1.60751,1.60721,1.60723,124.08,1.60766,1.6077,1.6074,1.60743,129.46,True
'2018-04-02T15:17:00',1.60723,1.60742,1.60721,1.60734,207.28,1.60741,1.60761,1.60741,1.60752,198.93,False
'2018-04-02T15:18:00',1.60734,1.60744,1.60729,1.6073,117.3,1.60755,1.60765,1.6075,1.60751,116.52,False
'2018-04-02T15:19:00',1.6073,1.60738,1.60707,1.6071,146.28,1.60752,1.60757,1.60728,1.60731,143.79,True
'2018-04-02T15:20:00',1.60712,1.60725,1.60708,1.60721,209.78,1.60731,1.60746,1.60724,1.60743,149.6,True
'2018-04-02T15:21:00',1.60723,1.60741,1.60716,1.60735,144.03,1.60744,1.6076,1.60737,1.60758,170.27,False
'2018-04-02T15:22:00',1.60734,1.60739,1.60717,1.60722,134.64,1.60755,1.60759,1.60733,1.60743,149.86,False
'2018-04-02T15:23:00',1.60721,1.60724,1.6071,1.60716,85.89,1.60741,1.60745,1.60732,1.60734,103.1,False
'2018-04-02T15:24:00',1.60713,1.60724,1.60708,1.6071,67.62,1.60729,1.60744,1.60729,1.60729,74.73,False
'2018-04-02T15:25:00',1.60712,1.60712,1.60677,1.60695,152.65,1.6073,1.6073,1.60696,1.60712,165.22,False
'2018-04-02T15:26:00',1.60692,1.60698,1.60682,1.60687,134.6,1.6071,1.60717,1.60703,1.60706,110.61,True
'2018-04-02T15:27:00',1.60684,1.60729,1.60683,1.60729,127.46,1.60705,1.60748,1.60701,1.60748,133.24,False
'2018-04-02T15:28:00',1.60728,1.60737,1.60721,1.60722,129.42,1.60746,1.60752,1.60739,1.6074,126.34,False
'2018-04-02T15:29:00',1.6072,1.60736,1.60693,1.607,159.44,1.6074,1.60755,1.60711,1.60719,160.54,True
'2018-04-02T15:30:00',1.607,1.60734,1.60691,1.60711,191.61,1.60718,1.60751,1.60711,1.60732,237.82,False
'2018-04-02T15:31:00',1.60712,1.60715,1.60665,1.60676,210.02,1.60732,1.60736,1.60685,1.60696,228.61,False
'2018-04-02T15:32:00',1.60674,1.60688,1.60666,1.6067,266.39,1.60696,1.6071,1.60687,1.6069,227.18,True
'2018-04-02T15:33:00',1.60669,1.60697,1.60669,1.60672,206.5,1.6069,1.60718,1.6069,1.60692,191.63,False
'2018-04-02T15:34:00',1.60669,1.60676,1.60651,1.60664,196.98,1.6069,1.6069,1.60672,1.60672,241.48,False
'2018-04-02T15:35:00',1.60653,1.60677,1.60641,1.60651,269.96,1.60672,1.60697,1.60657,1.60671,369.48,False
'2018-04-02T15:36:00',1.60664,1.60679,1.6064,1.60644,249.25,1.60673,1.60689,1.60662,1.60666,289.94,False
'2018-04-02T15:37:00',1.60646,1.60654,1.60627,1.60634,136.31,1.60667,1.60674,1.60647,1.60656,143.75,True
'2018-04-02T15:38:00',1.60634,1.60653,1.60626,1.60648,174.63,1.6065,1.60675,1.60643,1.60668,197.02,False
'2018-04-02T15:39:00',1.60648,1.60648,1.60627,1.60639,123.71,1.60668,1.60668,1.60642,1.60659,130.97,True
'2018-04-02T15:40:00',1.60645,1.60661,1.60645,1.60655,186.13,1.60658,1.6068,1.60658,1.60673,182.77,True
'2018-04-02T15:41:00',1.60657,1.60673,1.60656,1.60659,120.17,1.60673,1.6069,1.60673,1.60675,138.71,True
'2018-04-02T15:42:00',1.60659,1.6069,1.6065,1.60679,194.5,1.60675,1.60698,1.60664,1.60687,268.42,False
'2018-04-02T15:43:00',1.60678,1.60681,1.60644,1.60674,166.02,1.60685,1.6069,1.60663,1.60684,241.87,False
'2018-04-02T15:44:00',1.60663,1.60683,1.60655,1.60666,123.91,1.60682,1.60696,1.60677,1.60686,126.62,False
'2018-04-02T15:45:00',1.60666,1.60676,1.60658,1.60665,129.94,1.6069,1.60696,1.60678,1.60684,132.24,False
'2018-04-02T15:46:00',1.60664,1.60676,1.60633,1.60636,150.04,1.60685,1.60698,1.60655,1.60655,127.21,True
'2018-04-02T15:47:00',1.60635,1.60679,1.60622,1.60679,210.69,1.60656,1.60699,1.60642,1.60698,207.33,False
'2018-04-02T15:48:00',1.60681,1.60687,1.60656,1.60677,245.5,1.607,1.60706,1.60677,1.60697,214.86,False
'2018-04-02T15:49:00',1.60676,1.60682,1.6065,1.60668,232.24,1.60697,1.60702,1.60671,1.60689,265.03,True
'2018-04-02T15:50:00',1.6067,1.60691,1.6065,1.60691,272.84,1.6069,1.60702,1.6067,1.60702,362.62,False
'2018-04-02T15:51:00',1.6069,1.60695,1.60655,1.60674,245.23,1.60701,1.60706,1.60675,1.60696,323.52,False
'2018-04-02T15:52:00',1.60674,1.60697,1.60669,1.60675,124.08,1.60697,1.60707,1.6068,1.60685,176.54,False
'2018-04-02T15:53:00',1.60674,1.60692,1.60664,1.60664,142.83,1.60682,1.60703,1.60681,1.60684,168.97,True
'2018-04-02T15:54:00',1.60663,1.60685,1.60655,1.60676,194.43,1.60685,1.60704,1.60675,1.60694,211.33,True
'2018-04-02T15:55:00',1.60678,1.60693,1.60676,1.60681,198.56,1.60694,1.60712,1.60694,1.60701,196.16,True
'2018-04-02T15:56:00',1.60682,1.60701,1.60668,1.6069,182.76,1.60702,1.60711,1.60688,1.60708,215.63,True
'2018-04-02T15:57:00',1.60689,1.60699,1.60684,1.60693,91.57,1.60709,1.60719,1.60701,1.60707,89.61,True
'2018-04-02T15:58:00',1.60693,1.60716,1.60693,1.60707,54.75,1.60709,1.60724,1.60708,1.60721,80.09,False
'2018-04-02T15:59:00',1.60707,1.60714,1.6065,1.60651,175.03,1.60722,1.60732,1.60672,1.60699,180.02,True
'2018-04-02T16:00:00',1.60652,1.60706,1.60652,1.60704,170.4,1.60701,1.60734,1.60701,1.60727,152.17,False
'2018-04-02T16:01:00',1.60705,1.60705,1.60681,1.60684,151.39,1.60723,1.60726,1.60701,1.60704,149.69,True
'2018-04-02T16:02:00',1.60684,1.60727,1.60682,1.60717,201.83,1.60704,1.60745,1.60702,1.60737,218.11,True
'2018-04-02T16:03:00',1.60718,1.60735,1.60693,1.60723,294.71,1.60737,1.60758,1.60711,1.60744,319.52,True
'2018-04-02T16:04:00',1.60723,1.60772,1.60723,1.60772,237.6,1.60743,1.60794,1.60743,1.60794,234.34,False
'2018-04-02T16:05:00',1.60768,1.60768,1.60727,1.60736,209.92,1.60791,1.60791,1.60749,1.60757,199.66,True
'2018-04-02T16:06:00',1.60739,1.60759,1.60724,1.6074,157.75,1.60757,1.60777,1.60745,1.60761,138.72,True
'2018-04-02T16:07:00',1.60742,1.60747,1.60708,1.60741,209.63,1.60757,1.60767,1.60729,1.60762,154.88,True
'2018-04-02T16:08:00',1.60742,1.60763,1.60735,1.60745,179.85,1.60764,1.60781,1.60754,1.60765,155.05,True
'2018-04-02T16:09:00',1.60742,1.6076,1.60737,1.60748,204.74,1.60763,1.6078,1.60756,1.60766,185.8,False
'2018-04-02T16:10:00',1.60747,1.60753,1.60707,1.60714,291.66,1.60766,1.60772,1.60726,1.60731,160.2,True
'2018-04-02T16:11:00',1.60714,1.60758,1.60714,1.60721,192.63,1.60729,1.60774,1.60722,1.60726,184.12,False
'2018-04-02T16:12:00',1.60717,1.60721,1.6069,1.607,254.0,1.60723,1.60728,1.60699,1.60706,189.3,False
'2018-04-02T16:13:00',1.60699,1.60707,1.60678,1.6069,203.57,1.60704,1.60713,1.60685,1.60708,162.83,True
'2018-04-02T16:14:00',1.60689,1.60713,1.60677,1.60708,180.67,1.60708,1.60731,1.60695,1.60727,147.0,False
'2018-04-02T16:15:00',1.6071,1.60711,1.60685,1.60704,200.66,1.60728,1.60731,1.60701,1.60722,162.83,False
'2018-04-02T16:16:00',1.60701,1.60702,1.60676,1.60697,163.32,1.60722,1.60723,1.60696,1.60714,142.86,False
'2018-04-02T16:17:00',1.60697,1.60698,1.6066,1.60679,160.95,1.60716,1.60719,1.60679,1.60699,146.97,True
'2018-04-02T16:18:00',1.60683,1.6073,1.60673,1.60681,255.77,1.60701,1.6075,1.60693,1.607,215.54,True
'2018-04-02T16:19:00',1.6068,1.6069,1.60664,1.60684,229.75,1.60701,1.6071,1.60683,1.60707,214.31,True
'2018-04-02T16:20:00',1.60684,1.6071,1.60669,1.60702,195.01,1.60707,1.6073,1.6069,1.60722,194.55,False
'2018-04-02T16:21:00',1.60702,1.60718,1.60639,1.6065,231.07,1.60724,1.6074,1.6066,1.60671,187.15,False
'2018-04-02T16:22:00',1.60649,1.6066,1.60626,1.60649,216.19,1.60669,1.60681,1.60645,1.60668,193.87,False
'2018-04-02T16:23:00',1.60649,1.60663,1.60627,1.60636,229.94,1.60667,1.60683,1.6065,1.60658,197.24,True
'2018-04-02T16:24:00',1.60638,1.60661,1.60637,1.60643,223.76,1.60658,1.60681,1.60658,1.60665,161.16,True
'2018-04-02T16:25:00',1.60642,1.60692,1.60635,1.60652,250.62,1.60663,1.60714,1.60657,1.60674,259.44,True
'2018-04-02T16:26:00',1.60652,1.60668,1.60637,1.60653,262.33,1.60673,1.6069,1.60656,1.60673,313.22,False
'2018-04-02T16:27:00',1.60655,1.60657,1.60605,1.60624,215.42,1.60674,1.60678,1.60624,1.60645,157.51,True
'2018-04-02T16:28:00',1.60624,1.60662,1.60624,1.60652,237.9,1.60645,1.60682,1.60645,1.60674,206.61,True
'2018-04-02T16:29:00',1.60651,1.60689,1.60648,1.60659,214.37,1.60673,1.60709,1.60665,1.60683,216.83,True
'2018-04-02T16:30:00',1.60658,1.60689,1.60652,1.60681,225.15,1.6068,1.60709,1.60672,1.60703,219.08,False
'2018-04-02T16:31:00',1.60685,1.60685,1.60635,1.60657,205.16,1.60706,1.60706,1.60654,1.60674,191.08,True
'2018-04-02T16:32:00',1.60656,1.60696,1.60649,1.60688,223.59,1.60679,1.60711,1.6067,1.60709,224.84,False
'2018-04-02T16:33:00',1.60693,1.60697,1.60658,1.60676,201.8,1.60709,1.60717,1.60677,1.60695,277.35,True
'2018-04-02T16:34:00',1.60676,1.60707,1.60675,1.60707,160.83,1.60695,1.60727,1.60695,1.60727,190.15,False
'2018-04-02T16:35:00',1.60707,1.60711,1.60689,1.60706,151.39,1.60728,1.6073,1.60711,1.60725,157.19,False
'2018-04-02T16:36:00',1.60705,1.60705,1.6069,1.60694,227.17,1.60726,1.60726,1.60711,1.60715,211.79,True
'2018-04-02T16:37:00',1.60694,1.60711,1.60689,1.60704,179.03,1.60716,1.60731,1.6071,1.60721,185.41,False
'2018-04-02T16:38:00',1.60705,1.60718,1.60683,1.60689,173.21,1.60721,1.60738,1.60703,1.60711,272.53,True
'2018-04-02T16:39:00',1.6069,1.60701,1.60687,1.60692,106.62,1.60712,1.60722,1.60704,1.60713,122.55,False
'2018-04-02T16:40:00',1.60691,1.60694,1.60657,1.60666,153.58,1.6071,1.60711,1.60677,1.60687,166.5,True
'2018-04-02T16:41:00',1.60666,1.6068,1.60663,1.60671,161.72,1.60687,1.607,1.60684,1.60692,183.41,False
'2018-04-02T16:42:00',1.60672,1.60678,1.60638,1.60657,135.31,1.60692,1.60697,1.60659,1.60678,161.14,True
'2018-04-02T16:43:00',1.60658,1.60691,1.60656,1.60676,151.11,1.60677,1.60706,1.60677,1.60696,140.71,True
'2018-04-02T16:44:00',1.60677,1.60693,1.60668,1.60687,138.57,1.60696,1.60712,1.60686,1.60708,125.51,True
'2018-04-02T16:45:00',1.60687,1.60695,1.60668,1.6069,154.66,1.60707,1.60715,1.60688,1.60707,154.55,False
'2018-04-02T16:46:00',1.6069,1.60716,1.60662,1.60662,170.7,1.60707,1.60731,1.60682,1.60685,148.29,True
'2018-04-02T16:47:00',1.60663,1.60694,1.60663,1.60673,169.44,1.60684,1.60716,1.60684,1.60693,162.66,False
'2018-04-02T16:48:00',1.60673,1.60689,1.60634,1.6064,208.44,1.60692,1.60708,1.60654,1.60657,206.58,False
'2018-04-02T16:49:00',1.60636,1.60658,1.60618,1.60626,224.69,1.60657,1.60678,1.60635,1.60646,202.39,False
'2018-04-02T16:50:00',1.60627,1.60637,1.60615,1.60625,191.84,1.60646,1.60657,1.60634,1.60648,204.68,True
'2018-04-02T16:51:00',1.60625,1.60656,1.60614,1.60642,187.16,1.60645,1.60666,1.60635,1.60661,213.73,False
'2018-04-02T16:52:00',1.60646,1.60659,1.60617,1.60619,208.65,1.60664,1.60669,1.60637,1.60638,228.5,True
'2018-04-02T16:53:00',1.60619,1.60637,1.60616,1.60625,173.9,1.60639,1.60654,1.60634,1.60645,163.8,True
'2018-04-02T16:54:00',1.60627,1.60633,1.60624,1.60629,161.95,1.60648,1.60652,1.6064,1.60648,164.66,True
'2018-04-02T16:55:00',1.60629,1.6066,1.60621,1.6064,169.08,1.60646,1.60675,1.60639,1.60655,202.76,False
'2018-04-02T16:56:00',1.60639,1.60644,1.606,1.6062,172.48,1.60654,1.60659,1.6062,1.60639,198.21,False
'2018-04-02T16:57:00',1.6062,1.60625,1.60594,1.60612,245.23,1.6064,1.60644,1.60613,1.60632,229.45,False
'2018-04-02T16:58:00',1.60613,1.60629,1.60593,1.60597,315.71,1.60633,1.60642,1.60609,1.60618,332.72,False
'2018-04-02T16:59:00',1.60597,1.60606,1.6058,1.60591,348.56,1.60616,1.60625,1.606,1.6061,296.59,False
'2018-04-02T17:00:00',1.60598,1.60598,1.60491,1.60506,423.92,1.6061,1.60612,1.60506,1.60525,432.58,True
'2018-04-02T17:01:00',1.60506,1.60567,1.60501,1.60527,391.67,1.60526,1.60582,1.6052,1.60547,365.08,True
'2018-04-02T17:02:00',1.60522,1.60554,1.60522,1.60543,307.54,1.60541,1.60568,1.60541,1.60562,277.71,False
'2018-04-02T17:03:00',1.60543,1.60549,1.60496,1.60501,262.8,1.6056,1.60568,1.60511,1.60517,234.06,True
'2018-04-02T17:04:00',1.60499,1.60521,1.60493,1.60512,253.83,1.60515,1.6054,1.60512,1.60533,219.65,True
'2018-04-02T17:05:00',1.60512,1.60546,1.60499,1.60526,293.83,1.60534,1.60561,1.60519,1.60547,294.12,True
'2018-04-02T17:06:00',1.60526,1.60568,1.60526,1.60556,251.05,1.60546,1.60577,1.60543,1.60572,228.47,False
'2018-04-02T17:07:00',1.60554,1.60571,1.60537,1.6055,248.35,1.60571,1.60589,1.60554,1.60567,255.41,False
'2018-04-02T17:08:00',1.60548,1.60554,1.60519,1.60539,238.55,1.60569,1.60573,1.60535,1.6056,207.72,True
'2018-04-02T17:09:00',1.6054,1.60557,1.60532,1.6054,236.16,1.6056,1.60575,1.60553,1.60559,246.42,True
'2018-04-02T17:10:00',1.60537,1.60557,1.60528,1.60555,111.93,1.60555,1.60573,1.60547,1.60573,118.92,False
'2018-04-02T17:11:00',1.60556,1.60575,1.60539,1.60543,184.08,1.60573,1.60594,1.60555,1.60561,160.77,True
'2018-04-02T17:12:00',1.60544,1.60585,1.60544,1.60566,189.16,1.6056,1.60605,1.6056,1.60585,134.98,True
'2018-04-02T17:13:00',1.60567,1.60597,1.60559,1.60582,139.66,1.60585,1.60614,1.60578,1.60602,154.41,True
'2018-04-02T17:14:00',1.60582,1.60599,1.6056,1.60596,135.56,1.60601,1.60618,1.6058,1.60617,136.49,True
'2018-04-02T17:15:00',1.60596,1.60619,1.60574,1.60607,224.38,1.60617,1.60641,1.60592,1.60622,210.75,True
'2018-04-02T17:16:00',1.60603,1.60626,1.60567,1.60614,180.93,1.6062,1.60644,1.60587,1.60629,221.41,False
'2018-04-02T17:17:00',1.60614,1.60633,1.60573,1.60577,220.02,1.6063,1.60654,1.60592,1.60598,206.89,True
'2018-04-02T17:18:00',1.60577,1.60611,1.60559,1.60584,239.37,1.60597,1.60629,1.60579,1.60604,249.33,False
'2018-04-02T17:19:00',1.60586,1.60602,1.60557,1.60568,177.25,1.60606,1.60623,1.60578,1.60581,207.54,False
'2018-04-02T17:20:00',1.60568,1.60574,1.60535,1.60554,269.82,1.6058,1.60594,1.60555,1.60568,230.64,False
'2018-04-02T17:21:00',1.60554,1.60573,1.60525,1.60544,270.39,1.6057,1.6059,1.60544,1.60562,214.13,False
'2018-04-02T17:22:00',1.60545,1.60545,1.60501,1.60519,194.74,1.60563,1.60565,1.60519,1.60538,205.34,True
'2018-04-02T17:23:00',1.60521,1.60553,1.6051,1.60527,196.58,1.60539,1.60572,1.60528,1.60547,230.99,True
'2018-04-02T17:24:00',1.60527,1.60562,1.60526,1.60562,197.69,1.60546,1.60578,1.60542,1.60573,215.6,False
'2018-04-02T17:25:00',1.60554,1.60561,1.60537,1.6054,150.81,1.60567,1.60579,1.60551,1.60559,177.98,False
'2018-04-02T17:26:00',1.60537,1.60564,1.60531,1.60532,148.04,1.60557,1.60582,1.6055,1.60551,193.05,True
'2018-04-02T17:27:00',1.60531,1.60577,1.60529,1.6057,107.27,1.60551,1.60598,1.6055,1.60592,147.16,False
'2018-04-02T17:28:00',1.6057,1.6057,1.6054,1.60541,87.51,1.60592,1.60592,1.60556,1.60561,101.87,False
'2018-04-02T17:29:00',1.60541,1.60543,1.6052,1.60525,158.82,1.60561,1.60563,1.60538,1.60545,139.0,False
'2018-04-02T17:30:00',1.60525,1.60531,1.60508,1.60508,166.64,1.60545,1.60552,1.60524,1.6053,156.07,True
'2018-04-02T17:31:00',1.60505,1.60521,1.60492,1.60518,125.43,1.60525,1.60543,1.60515,1.60539,125.42,True
'2018-04-02T17:32:00',1.60517,1.60549,1.60515,1.60546,166.24,1.60539,1.60568,1.60533,1.60566,198.44,True
'2018-04-02T17:33:00',1.60547,1.60566,1.60544,1.60565,149.55,1.60566,1.60582,1.60564,1.6058,194.1,True
'2018-04-02T17:34:00',1.60564,1.60575,1.60555,1.60566,131.69,1.6058,1.60587,1.60573,1.60579,158.79,False
'2018-04-02T17:35:00',1.60566,1.60574,1.60496,1.6053,242.38,1.60578,1.60586,1.60502,1.60549,228.44,True
'2018-04-02T17:36:00',1.60531,1.60563,1.60524,1.60541,231.32,1.6055,1.60582,1.60532,1.60558,224.18,False
'2018-04-02T17:37:00',1.60542,1.60544,1.60463,1.60469,311.61,1.60555,1.60561,1.60483,1.60489,364.9,True
'2018-04-02T17:38:00',1.60468,1.6051,1.6046,1.6048,205.06,1.60491,1.60527,1.60478,1.60498,251.91,False
'2018-04-02T17:39:00',1.60481,1.60485,1.60432,1.6045,225.13,1.60498,1.60503,1.60446,1.6046,270.23,True
'2018-04-02T17:40:00',1.60449,1.60481,1.60437,1.60473,241.51,1.60461,1.60492,1.60454,1.60492,224.37,True
'2018-04-02T17:41:00',1.60472,1.60521,1.6046,1.6052,201.51,1.60493,1.60541,1.6048,1.6054,260.5,False
'2018-04-02T17:42:00',1.60517,1.60518,1.60485,1.60505,187.06,1.60538,1.60538,1.60501,1.60518,222.28,False
'2018-04-02T17:43:00',1.60497,1.6052,1.60478,1.60492,248.02,1.60518,1.6053,1.60497,1.60513,287.11,True
'2018-04-02T17:44:00',1.60489,1.60537,1.60489,1.60527,188.08,1.6051,1.60554,1.6051,1.60548,214.64,False
'2018-04-02T17:45:00',1.60526,1.60531,1.60502,1.60518,203.77,1.60547,1.6055,1.6052,1.60537,165.67,True
'2018-04-02T17:46:00',1.60519,1.60534,1.60496,1.60523,237.95,1.60534,1.60556,1.60518,1.60546,241.51,False
'2018-04-02T17:47:00',1.60523,1.60547,1.60512,1.60515,231.07,1.60545,1.60566,1.60534,1.60538,209.99,False
'2018-04-02T17:48:00',1.60517,1.60521,1.6047,1.60476,268.83,1.60539,1.60544,1.60488,1.60498,204.44,True
'2018-04-02T17:49:00',1.60478,1.60514,1.60475,1.60509,220.02,1.60501,1.60536,1.60496,1.60529,215.79,False
'2018-04-02T17:50:00',1.60508,1.60508,1.6049,1.60497,163.6,1.60529,1.6053,1.60512,1.60516,148.28,False
'2018-04-02T17:51:00',1.60496,1.60504,1.60472,1.60491,203.85,1.60517,1.60523,1.60494,1.6051,213.72,True
'2018-04-02T17:52:00',1.60489,1.60508,1.60489,1.60503,210.74,1.6051,1.60527,1.60508,1.60526,226.76,False
'2018-04-02T17:53:00',1.60503,1.60513,1.60458,1.60464,208.63,1.60524,1.60533,1.60478,1.60486,241.89,True
'2018-04-02T17:54:00',1.60466,1.60501,1.6046,1.60473,282.96,1.60488,1.60522,1.6048,1.60495,257.44,False
'2018-04-02T17:55:00',1.60474,1.60483,1.60463,1.6047,149.99,1.60495,1.60504,1.60478,1.60491,151.38,False
'2018-04-02T17:56:00',1.60469,1.60469,1.60444,1.60451,193.91,1.60489,1.60491,1.60461,1.60469,184.51,False
'2018-04-02T17:57:00',1.60452,1.60467,1.6043,1.60437,133.66,1.6047,1.60486,1.6045,1.60457,156.4,True
'2018-04-02T17:58:00',1.60438,1.6046,1.60437,1.60458,151.8,1.60458,1.60482,1.60458,1.60479,147.31,True
'2018-04-02T17:59:00',1.60458,1.60497,1.60458,1.60474,145.42,1.60477,1.60518,1.60477,1.60486,152.11,True
'2018-04-02T18:00:00',1.60475,1.60488,1.60456,1.6048,216.37,1.60488,1.60509,1.60472,1.60503,188.66,False
'2018-04-02T18:01:00',1.60479,1.60496,1.60469,1.60476,199.62,1.60502,1.60516,1.60489,1.60498,210.15,False
'2018-04-02T18:02:00',1.60479,1.6049,1.60461,1.60473,176.37,1.60498,1.60511,1.6048,1.60495,189.72,False
'2018-04-02T18:03:00',1.60475,1.60487,1.60456,1.60471,201.08,1.60496,1.60508,1.60478,1.60494,195.47,True
'2018-04-02T18:04:00',1.60469,1.60482,1.60455,1.60475,241.07,1.60492,1.60502,1.60475,1.60497,208.55,True
'2018-04-02T18:05:00',1.60475,1.60504,1.60475,1.60496,119.22,1.60497,1.60526,1.60495,1.60519,147.83,True
'2018-04-02T18:06:00',1.60492,1.60547,1.60492,1.60535,207.37,1.60518,1.6056,1.60517,1.60554,235.05,True
'2018-04-02T18:07:00',1.60535,1.60554,1.60533,1.60544,195.14,1.60554,1.60571,1.6055,1.60564,231.21,False
'2018-04-02T18:08:00',1.60544,1.60552,1.60534,1.60535,169.23,1.60564,1.60569,1.60553,1.60553,155.22,True
'2018-04-02T18:09:00',1.60534,1.60558,1.60532,1.60551,147.57,1.60553,1.60575,1.60544,1.6057,174.42,True
'2018-04-02T18:10:00',1.60551,1.60589,1.60544,1.6057,198.61,1.60572,1.60605,1.60567,1.60587,271.82,True
'2018-04-02T18:11:00',1.60573,1.60592,1.60566,1.60573,193.99,1.60587,1.60608,1.60587,1.60589,280.26,True
'2018-04-02T18:12:00',1.60575,1.60595,1.60571,1.60579,153.9,1.60588,1.60614,1.60588,1.60595,230.42,False
'2018-04-02T18:13:00',1.60576,1.60577,1.60556,1.60574,141.59,1.60596,1.60597,1.60573,1.60597,184.02,False
'2018-04-02T18:14:00',1.60579,1.60594,1.6056,1.60563,160.88,1.60599,1.60613,1.60581,1.60584,203.31,True
'2018-04-02T18:15:00',1.60564,1.60581,1.60553,1.60569,160.63,1.60583,1.60601,1.60571,1.60591,176.61,True
'2018-04-02T18:16:00',1.6057,1.60602,1.6057,1.60583,151.83,1.60592,1.60622,1.60592,1.60604,171.57,False
'2018-04-02T18:17:00',1.60586,1.60586,1.60546,1.60551,128.94,1.60608,1.60608,1.60562,1.60571,136.72,False
'2018-04-02T18:18:00',1.60551,1.6056,1.60538,1.60548,183.07,1.60569,1.6058,1.60556,1.60568,161.78,True
'2018-04-02T18:19:00',1.60548,1.60561,1.60539,1.60557,184.76,1.60569,1.60583,1.60561,1.60579,183.49,False
'2018-04-02T18:20:00',1.60557,1.6058,1.60548,1.60555,207.92,1.60581,1.60601,1.60565,1.60569,177.07,True
'2018-04-02T18:21:00',1.60552,1.60571,1.60547,1.60561,162.35,1.60569,1.6059,1.60563,1.60582,121.73,False
'2018-04-02T18:22:00',1.60562,1.60565,1.60526,1.60527,197.94,1.60581,1.60582,1.60541,1.60543,215.86,False
'2018-04-02T18:23:00',1.60526,1.6054,1.60514,1.60521,147.97,1.60542,1.60559,1.60534,1.60541,111.74,False
'2018-04-02T18:24:00',1.60524,1.6053,1.60514,1.60516,118.02,1.60544,1.60549,1.60535,1.60539,97.8,True
'2018-04-02T18:25:00',1.60517,1.60541,1.60512,1.60526,92.47,1.60539,1.60563,1.60532,1.60549,108.95,False
'2018-04-02T18:26:00',1.60528,1.60528,1.6049,1.60498,127.19,1.60548,1.6055,1.60513,1.6052,163.72,True
'2018-04-02T18:27:00',1.60504,1.60522,1.60501,1.60513,166.87,1.60521,1.60544,1.60518,1.60535,197.42,False
'2018-04-02T18:28:00',1.60513,1.60522,1.60498,1.6051,143.34,1.60536,1.60541,1.60516,1.6053,218.2,True
'2018-04-02T18:29:00',1.60513,1.60523,1.60499,1.60519,162.59,1.6053,1.60542,1.60516,1.60537,297.03,False
'2018-04-02T18:30:00',1.6052,1.60532,1.605,1.605,203.45,1.60537,1.60547,1.60519,1.6052,216.73,True
'2018-04-02T18:31:00',1.605,1.60513,1.60493,1.60508,160.22,1.60519,1.60529,1.6051,1.60529,208.95,False
'2018-04-02T18:32:00',1.60508,1.60508,1.60475,1.6048,169.2,1.60528,1.60528,1.60498,1.60503,165.58,False
'2018-04-02T18:33:00',1.6048,1.60487,1.60472,1.60477,117.53,1.60502,1.60503,1.60493,1.60499,129.16,False
'2018-04-02T18:34:00',1.60477,1.60491,1.60476,1.60477,121.1,1.60499,1.60512,1.60496,1.60496,109.5,True
'2018-04-02T18:35:00',1.60476,1.60484,1.60467,1.60482,86.37,1.60498,1.60504,1.60487,1.60503,110.49,False
'2018-04-02T18:36:00',1.60482,1.60482,1.60455,1.60462,89.05,1.60503,1.60503,1.60474,1.60481,149.66,False
'2018-04-02T18:37:00',1.60462,1.60467,1.60456,1.60457,153.23,1.60482,1.60489,1.60475,1.60478,224.71,False
'2018-04-02T18:38:00',1.6046,1.60464,1.60437,1.60437,97.32,1.60478,1.60481,1.60456,1.60456,82.18,True
'2018-04-02T18:39:00',1.60437,1.60461,1.60436,1.60461,172.53,1.60457,1.60482,1.60456,1.60482,175.72,True
'2018-04-02T18:40:00',1.6046,1.60473,1.60449,1.60465,137.92,1.60481,1.60492,1.60468,1.60484,164.16,True
'2018-04-02T18:41:00',1.60465,1.6049,1.60465,1.60479,133.48,1.60484,1.60506,1.60484,1.60498,179.01,False
'2018-04-02T18:42:00',1.60477,1.60481,1.60442,1.6045,126.3,1.60498,1.60498,1.60462,1.60471,158.27,True
'2018-04-02T18:43:00',1.60448,1.60462,1.60445,1.60462,97.24,1.60468,1.60482,1.60462,1.60482,142.2,True
'2018-04-02T18:44:00',1.60463,1.60482,1.60454,1.60481,104.25,1.60481,1.60497,1.60472,1.60497,152.19,True
'2018-04-02T18:45:00',1.6048,1.60481,1.60473,1.60479,57.03,1.60497,1.60502,1.60493,1.60502,64.42,False
'2018-04-02T18:46:00',1.60479,1.60485,1.60462,1.60465,85.55,1.60503,1.60503,1.60484,1.60488,97.31,True
'2018-04-02T18:47:00',1.60466,1.60477,1.60466,1.60473,69.75,1.60489,1.60498,1.60488,1.60497,70.34,False
'2018-04-02T18:48:00',1.60473,1.60484,1.60465,1.60471,101.85,1.60495,1.60508,1.60484,1.60488,108.61,True
'2018-04-02T18:49:00',1.60471,1.60475,1.60459,1.6047,89.05,1.60491,1.60496,1.60482,1.60494,107.19,False
'2018-04-02T18:50:00',1.60471,1.60477,1.60464,1.60468,90.04,1.60494,1.60499,1.60485,1.60488,113.42,False
'2018-04-02T18:51:00',1.60468,1.60469,1.60457,1.60465,86.58,1.60488,1.60491,1.60476,1.60487,99.57,False
'2018-04-02T18:52:00',1.60465,1.6047,1.60449,1.60451,147.53,1.60487,1.60489,1.60469,1.60471,151.51,True
'2018-04-02T18:53:00',1.60449,1.60457,1.60442,1.60454,138.85,1.60471,1.60479,1.60461,1.60476,164.63,True
'2018-04-02T18:54:00',1.60453,1.60475,1.6045,1.60466,101.96,1.60475,1.60496,1.60472,1.60488,106.17,True
'2018-04-02T18:55:00',1.60466,1.60479,1.60459,1.60471,133.55,1.60487,1.605,1.6048,1.60493,147.42,True
'2018-04-02T18:56:00',1.60472,1.60486,1.60472,1.60484,134.05,1.60495,1.60508,1.60495,1.60503,120.88,False
'2018-04-02T18:57:00',1.60482,1.60482,1.60464,1.60466,142.69,1.60503,1.60503,1.60484,1.60487,98.03,False
'2018-04-02T18:58:00',1.60466,1.60476,1.60452,1.60461,109.35,1.60488,1.60495,1.60473,1.60482,69.3,True
'2018-04-02T18:59:00',1.60461,1.60481,1.60455,1.60471,237.73,1.60481,1.60502,1.60475,1.60493,243.42,True
'2018-04-02T19:00:00',1.6047,1.60478,1.60458,1.60474,231.9,1.60493,1.605,1.60481,1.60492,220.25,True
'2018-04-02T19:01:00',1.60467,1.60499,1.60467,1.60499,215.36,1.6049,1.60523,1.60488,1.60523,227.57,False
'2018-04-02T19:02:00',1.605,1.605,1.60455,1.60488,168.2,1.60521,1.60522,1.60476,1.60507,159.92,False
'2018-04-02T19:03:00',1.60486,1.60487,1.60467,1.60477,144.71,1.60507,1.60507,1.6049,1.60499,143.67,True
'2018-04-02T19:04:00',1.60477,1.60498,1.60476,1.60498,169.52,1.60499,1.60522,1.60499,1.6052,147.36,False
'2018-04-02T19:05:00',1.605,1.60505,1.60482,1.60493,119.11,1.6052,1.60524,1.60499,1.60512,161.71,True
'2018-04-02T19:06:00',1.60493,1.60513,1.60486,1.60512,170.33,1.60511,1.60533,1.60506,1.60531,216.46,False
'2018-04-02T19:07:00',1.60511,1.60512,1.60493,1.60506,133.37,1.60535,1.60535,1.60514,1.60528,141.09,False
'2018-04-02T19:08:00',1.60507,1.60517,1.60504,1.60505,148.36,1.60528,1.60539,1.60526,1.60527,157.09,False
'2018-04-02T19:09:00',1.60507,1.60512,1.6049,1.60495,154.65,1.6053,1.60533,1.60511,1.60519,193.88,True
'2018-04-02T19:10:00',1.60495,1.6051,1.60494,1.605,149.1,1.60517,1.6053,1.60515,1.6052,160.04,False
'2018-04-02T19:11:00',1.60495,1.60501,1.6049,1.60493,112.47,1.6052,1.60523,1.6051,1.60517,130.94,True
'2018-04-02T19:12:00',1.60494,1.60519,1.60493,1.60519,144.17,1.60517,1.60541,1.60512,1.6054,158.66,True
'2018-04-02T19:13:00',1.60523,1.60573,1.60522,1.60559,99.45,1.6054,1.60581,1.6054,1.60578,153.18,False
'2018-04-02T19:14:00',1.60559,1.60562,1.60536,1.60541,145.6,1.60579,1.60583,1.60555,1.6056,119.73,False
'2018-04-02T19:15:00',1.60543,1.60552,1.60528,1.60529,101.31,1.6056,1.6057,1.60548,1.60548,66.11,False
'2018-04-02T19:16:00',1.60528,1.60528,1.60505,1.60514,138.69,1.6055,1.60551,1.60527,1.60538,106.06,False
'2018-04-02T19:17:00',1.60511,1.60539,1.60498,1.6051,233.69,1.60536,1.60558,1.6052,1.60532,152.1,True
'2018-04-02T19:18:00',1.60512,1.60531,1.60495,1.60522,256.75,1.60532,1.60548,1.60518,1.60545,203.02,False
'2018-04-02T19:19:00',1.60521,1.60524,1.60505,1.6052,234.69,1.60544,1.60546,1.60529,1.60542,204.42,False
'2018-04-02T19:20:00',1.60521,1.60521,1.60485,1.60498,153.6,1.60542,1.60542,1.6051,1.60522,168.02,True
'2018-04-02T19:21:00',1.60498,1.60508,1.60493,1.60507,164.25,1.60522,1.60529,1.60514,1.60525,148.82,True
'2018-04-02T19:22:00',1.60506,1.60524,1.60499,1.60516,200.96,1.60526,1.60544,1.60521,1.60537,151.57,False
'2018-04-02T19:23:00',1.60516,1.60519,1.60495,1.60498,155.76,1.60536,1.60537,1.60516,1.6052,128.61,True
'2018-04-02T19:24:00',1.60498,1.60519,1.60494,1.60519,110.43,1.6052,1.60539,1.60514,1.60539,98.99,False
'2018-04-02T19:25:00',1.60518,1.60524,1.6051,1.6051,83.37,1.60538,1.60545,1.60528,1.60528,72.3,True
'2018-04-02T19:26:00',1.60511,1.60552,1.60509,1.60551,270.9,1.60526,1.60575,1.60525,1.60572,313.6,True
'2018-04-02T19:27:00',1.60552,1.60574,1.60546,1.60569,245.42,1.60572,1.60598,1.60565,1.60592,255.98,True
'2018-04-02T19:28:00',1.60569,1.60606,1.60568,1.60604,152.15,1.60592,1.60628,1.60589,1.60624,152.83,True
'2018-04-02T19:29:00',1.60604,1.60632,1.60577,1.60618,182.81,1.60626,1.60642,1.60599,1.60625,254.24,False
'2018-04-02T19:30:00',1.60618,1.60633,1.60571,1.60597,167.16,1.60626,1.60641,1.60591,1.60617,260.13,True
'2018-04-02T19:31:00',1.60597,1.60622,1.60588,1.60618,184.44,1.60616,1.60644,1.60611,1.60637,206.45,False
'2018-04-02T19:32:00',1.60622,1.60622,1.60578,1.60607,182.23,1.60638,1.6064,1.60597,1.60628,203.56,False
'2018-04-02T19:33:00',1.60607,1.60607,1.60576,1.6058,204.08,1.60626,1.6063,1.60599,1.60603,169.63,True
'2018-04-02T19:34:00',1.60581,1.60603,1.60581,1.60592,192.15,1.60603,1.60626,1.60603,1.60616,242.79,False
'2018-04-02T19:35:00',1.60595,1.60596,1.60571,1.60578,156.05,1.60617,1.60617,1.60592,1.606,191.9,True
'2018-04-02T19:36:00',1.60579,1.60585,1.60568,1.60578,147.37,1.606,1.60606,1.60588,1.60601,144.32,True
'2018-04-02T19:37:00',1.60578,1.60589,1.60573,1.60588,139.77,1.60601,1.60613,1.60597,1.60613,186.62,False
'2018-04-02T19:38:00',1.60589,1.60591,1.60569,1.60582,130.66,1.60612,1.60613,1.60589,1.60606,158.4,False
'2018-04-02T19:39:00',1.60582,1.60588,1.60559,1.60582,186.18,1.60607,1.60612,1.6058,1.60604,238.19,True
'2018-04-02T19:40:00',1.6058,1.60614,1.6058,1.60614,219.85,1.60605,1.60637,1.60602,1.60637,265.48,False
'2018-04-02T19:41:00',1.60612,1.60616,1.60581,1.60593,223.32,1.60634,1.60636,1.60603,1.60614,267.5,True
'2018-04-02T19:42:00',1.60594,1.60638,1.60588,1.60625,229.47,1.60617,1.60662,1.6061,1.60645,276.68,True
'2018-04-02T19:43:00',1.60624,1.60666,1.60611,1.60666,128.12,1.60647,1.60677,1.60632,1.60677,164.54,True
'2018-04-02T19:44:00',1.60666,1.6072,1.60661,1.60707,240.48,1.60677,1.60741,1.60674,1.6073,317.45,False
'2018-04-02T19:45:00',1.60707,1.60709,1.60659,1.60662,209.37,1.60728,1.60731,1.6067,1.60682,144.88,True
'2018-04-02T19:46:00',1.60668,1.60698,1.60662,1.60692,161.28,1.60682,1.60718,1.60682,1.60712,136.23,False
'2018-04-02T19:47:00',1.6069,1.60692,1.6066,1.60688,178.26,1.6071,1.60712,1.60683,1.60709,169.51,True
'2018-04-02T19:48:00',1.60696,1.60717,1.60689,1.60714,196.25,1.60707,1.60739,1.60707,1.60736,205.76,False
'2018-04-02T19:49:00',1.60716,1.6072,1.60699,1.6071,163.72,1.60736,1.60738,1.60721,1.60732,141.7,False
'2018-04-02T19:50:00',1.60707,1.60714,1.60693,1.60698,132.55,1.60728,1.60733,1.60712,1.60717,143.46,False
'2018-04-02T19:51:00',1.60697,1.60718,1.60679,1.60679,237.39,1.60716,1.6074,1.607,1.607,210.79,True
'2018-04-02T19:52:00',1.60679,1.60693,1.60668,1.60692,162.43,1.60699,1.60712,1.60686,1.60705,137.8,False
'2018-04-02T19:53:00',1.60693,1.60699,1.60677,1.60682,162.04,1.60705,1.60718,1.60698,1.60703,162.55,True
'2018-04-02T19:54:00',1.60684,1.60713,1.60682,1.60689,245.76,1.60702,1.60733,1.60702,1.60709,238.72,True
'2018-04-02T19:55:00',1.60688,1.60707,1.60688,1.60704,132.71,1.60708,1.60727,1.60707,1.60722,169.77,False
'2018-04-02T19:56:00',1.60702,1.60716,1.60687,1.6069,140.26,1.60721,1.60737,1.60708,1.60709,198.91,True
'2018-04-02T19:57:00',1.6069,1.60693,1.60674,1.60691,123.21,1.60709,1.60715,1.60692,1.60713,144.42,True
'2018-04-02T19:58:00',1.60691,1.60713,1.60679,1.60709,110.26,1.60712,1.60731,1.607,1.60731,127.81,True
'2018-04-02T19:59:00',1.60709,1.6074,1.60702,1.6074,188.58,1.6073,1.60761,1.60722,1.60761,217.17,True
'2018-04-02T20:00:00',1.60745,1.60788,1.60745,1.60783,187.78,1.60764,1.60808,1.60764,1.60804,218.78,True
'2018-04-02T20:01:00',1.60784,1.60801,1.60774,1.6079,175.23,1.60804,1.6082,1.60793,1.60811,185.73,True
'2018-04-02T20:02:00',1.60788,1.60848,1.60786,1.60838,225.41,1.60809,1.60868,1.60806,1.60857,202.06,False
'2018-04-02T20:03:00',1.60839,1.60839,1.60789,1.60814,189.68,1.60857,1.60857,1.60806,1.60832,119.11,False
'2018-04-02T20:04:00',1.60817,1.60824,1.60803,1.60804,168.61,1.60832,1.60838,1.60824,1.60825,125.48,True
'2018-04-02T20:05:00',1.60803,1.60828,1.60802,1.60823,164.77,1.60827,1.60849,1.60822,1.60843,160.79,False
'2018-04-02T20:06:00',1.60822,1.60842,1.60802,1.60802,188.34,1.60843,1.60862,1.60824,1.60824,152.17,False
'2018-04-02T20:07:00',1.60803,1.6082,1.60794,1.60802,137.13,1.60824,1.60842,1.60814,1.60821,103.7,False
'2018-04-02T20:08:00',1.608,1.60803,1.60735,1.6074,174.55,1.60821,1.60821,1.60747,1.60752,111.93,True
'2018-04-02T20:09:00',1.60735,1.60753,1.60719,1.60742,173.78,1.60749,1.60766,1.60738,1.60762,132.77,True
'2018-04-02T20:10:00',1.60742,1.60747,1.60727,1.60743,159.12,1.6076,1.60766,1.60747,1.60763,144.55,False
'2018-04-02T20:11:00',1.60743,1.60751,1.6073,1.6074,213.26,1.60763,1.60772,1.60751,1.60761,191.58,False
'2018-04-02T20:12:00',1.6074,1.60744,1.60718,1.60731,220.06,1.60762,1.60763,1.60738,1.60752,154.49,False
'2018-04-02T20:13:00',1.60734,1.60737,1.60725,1.60731,193.3,1.60755,1.60757,1.60745,1.60751,149.8,False
'2018-04-02T20:14:00',1.60732,1.60733,1.60689,1.607,218.12,1.60752,1.60754,1.6071,1.6072,158.28,True
'2018-04-02T20:15:00',1.607,1.60722,1.60699,1.60722,132.28,1.6072,1.60744,1.6072,1.60743,153.94,True
'2018-04-02T20:16:00',1.60722,1.60734,1.60714,1.60733,165.99,1.60742,1.60756,1.60736,1.60755,220.62,True
'2018-04-02T20:17:00',1.60734,1.60762,1.60732,1.60744,131.6,1.60756,1.60783,1.60753,1.60764,177.07,False
'2018-04-02T20:18:00',1.60743,1.60754,1.60713,1.60713,154.68,1.60764,1.60775,1.60732,1.60736,201.65,True
'2018-04-02T20:19:00',1.60714,1.60745,1.60709,1.60745,174.76,1.60733,1.60767,1.60731,1.60765,222.38,False
'2018-04-02T20:20:00',1.60744,1.60749,1.60717,1.60735,204.84,1.60766,1.60766,1.60739,1.60757,235.28,False
'2018-04-02T20:21:00',1.60736,1.60742,1.6071,1.60725,206.27,1.60756,1.60759,1.6073,1.60745,250.35,False
'2018-04-02T20:22:00',1.60726,1.60741,1.60719,1.60724,192.99,1.60745,1.6076,1.6074,1.60744,205.48,True
'2018-04-02T20:23:00',1.6073,1.60732,1.60713,1.60727,158.65,1.60745,1.60752,1.60732,1.60749,228.74,False
'2018-04-02T20:24:00',1.60727,1.60737,1.60724,1.60726,138.85,1.60749,1.60758,1.60744,1.60747,164.06,True
'2018-04-02T20:25:00',1.60728,1.60738,1.6072,1.60736,217.72,1.60748,1.60756,1.60739,1.60753,270.04,False
'2018-04-02T20:26:00',1.60736,1.6074,1.60718,1.60732,133.06,1.60752,1.60755,1.60738,1.60752,180.49,True
'2018-04-02T20:27:00',1.60733,1.60738,1.60718,1.60736,95.31,1.60753,1.60753,1.60737,1.60751,109.56,True
'2018-04-02T20:28:00',1.60738,1.60759,1.60731,1.60756,154.95,1.60751,1.60772,1.6075,1.60771,184.85,False
'2018-04-02T20:29:00',1.60751,1.60752,1.60732,1.60744,174.39,1.60768,1.60772,1.60752,1.60758,174.98,False
'2018-04-02T20:30:00',1.60744,1.60752,1.60735,1.60739,138.55,1.60757,1.60767,1.60756,1.60758,151.95,False
'2018-04-02T20:31:00',1.60738,1.60754,1.60732,1.60735,127.57,1.60757,1.60771,1.60749,1.60754,152.93,True
'2018-04-02T20:32:00',1.60734,1.60748,1.60719,1.60748,75.62,1.60752,1.60761,1.60738,1.60761,90.85,False
'2018-04-02T20:33:00',1.60748,1.60748,1.60712,1.6072,178.68,1.60761,1.60761,1.60731,1.60739,167.83,True
'2018-04-02T20:34:00',1.6072,1.60733,1.60706,1.60722,240.59,1.60739,1.60754,1.60727,1.60742,150.21,True
'2018-04-02T20:35:00',1.60722,1.60749,1.60721,1.60749,155.45,1.60742,1.60769,1.60742,1.60768,105.04,False
'2018-04-02T20:36:00',1.60749,1.60749,1.60702,1.60728,213.02,1.60768,1.60768,1.60722,1.6075,134.05,True
'2018-04-02T20:37:00',1.60731,1.60754,1.60727,1.60754,153.45,1.6075,1.60771,1.60749,1.6077,110.44,True
'2018-04-02T20:38:00',1.60754,1.60763,1.6075,1.60753,158.4,1.60771,1.60782,1.6077,1.60774,122.32,False
'2018-04-02T20:39:00',1.60753,1.60758,1.60729,1.60736,150.0,1.60774,1.60776,1.6075,1.60754,114.96,True
'2018-04-02T20:40:00',1.60734,1.60767,1.60732,1.60758,139.58,1.60754,1.60787,1.60754,1.60779,131.5,True
'2018-04-02T20:41:00',1.60753,1.60769,1.60741,1.60763,127.46,1.60774,1.60786,1.60759,1.60783,85.31,True
'2018-04-02T20:42:00',1.60763,1.60785,1.60754,1.6078,163.45,1.60784,1.60802,1.60774,1.60802,114.47,False
'2018-04-02T20:43:00',1.60782,1.60797,1.60757,1.60772,191.63,1.60804,1.60819,1.60778,1.60795,159.54,True
'2018-04-02T20:44:00',1.60772,1.60776,1.60751,1.60773,140.52,1.60795,1.60796,1.60771,1.60795,115.31,False
'2018-04-02T20:45:00',1.60774,1.60785,1.60753,1.60756,145.96,1.60794,1.60804,1.60774,1.60774,98.58,False
'2018-04-02T20:46:00',1.60753,1.60754,1.60745,1.60745,90.84,1.60773,1.60774,1.60765,1.60765,51.08,False
'2018-04-02T20:47:00',1.60745,1.60757,1.60744,1.60745,120.93,1.60765,1.60767,1.60763,1.60763,56.0,False
'2018-04-02T20:48:00',1.60747,1.60748,1.60719,1.60728,111.44,1.60763,1.60764,1.60738,1.60745,80.8,False
'2018-04-02T20:49:00',1.60729,1.6073,1.60705,1.60713,200.18,1.60747,1.60749,1.60724,1.60734,127.94,False
'2018-04-02T20:50:00',1.60713,1.60721,1.60693,1.60699,156.35,1.60734,1.60739,1.60713,1.60718,113.24,False
'2018-04-02T20:51:00',1.60698,1.60707,1.60691,1.60691,188.41,1.60719,1.60728,1.60711,1.60712,234.85,True
'2018-04-02T20:52:00',1.60692,1.60699,1.6069,1.60694,150.25,1.60712,1.6072,1.6071,1.60715,173.31,False
'2018-04-02T20:53:00',1.60693,1.60695,1.60655,1.60656,128.75,1.60716,1.60716,1.60675,1.60676,129.6,False
'2018-04-02T20:54:00',1.60656,1.60671,1.60641,1.60646,157.1,1.60678,1.60691,1.60657,1.60665,144.76,True
'2018-04-02T20:55:00',1.60646,1.60659,1.60641,1.60653,190.4,1.60663,1.60678,1.60658,1.60671,216.04,True
'2018-04-02T20:56:00',1.60653,1.6068,1.60648,1.60668,173.39,1.60671,1.607,1.60664,1.60689,210.51,True
'2018-04-02T20:57:00',1.60678,1.6069,1.60667,1.60681,196.76,1.60693,1.60712,1.60687,1.60701,157.87,True
'2018-04-02T20:58:00',1.60684,1.60695,1.60673,1.60693,166.09,1.60702,1.60713,1.60692,1.60712,119.08,True
'2018-04-02T20:59:00',1.60693,1.60721,1.60689,1.60713,332.35,1.60713,1.60739,1.60711,1.60734,245.09,False
'2018-04-02T21:00:00',1.60712,1.60721,1.60682,1.60699,237.79,1.60731,1.6074,1.60703,1.60719,154.21,False
'2018-04-02T21:01:00',1.60699,1.607,1.60687,1.60693,160.19,1.60719,1.60719,1.60706,1.60714,85.98,False
'2018-04-02T21:02:00',1.60693,1.60699,1.60681,1.60692,182.02,1.60714,1.6072,1.60701,1.60712,109.99,False
'2018-04-02T21:03:00',1.60692,1.60704,1.60649,1.60649,179.53,1.60712,1.60724,1.6067,1.6067,119.47,True
'2018-04-02T21:04:00',1.6065,1.60696,1.60641,1.60694,168.12,1.6067,1.60717,1.60662,1.60716,156.98,True
'2018-04-02T21:05:00',1.60692,1.60703,1.60686,1.60701,109.63,1.60714,1.60724,1.60708,1.60721,125.03,True
'2018-04-02T21:06:00',1.607,1.60712,1.60699,1.60706,181.12,1.60723,1.60733,1.60721,1.60728,190.32,True
'2018-04-02T21:07:00',1.60706,1.60714,1.60688,1.60712,294.76,1.60728,1.60735,1.60706,1.60734,253.79,False
'2018-04-02T21:08:00',1.60712,1.60715,1.6068,1.60692,265.93,1.60734,1.60736,1.60702,1.60713,170.95,True
'2018-04-02T21:09:00',1.60698,1.60718,1.60694,1.60694,203.06,1.60715,1.60739,1.60711,1.60715,145.99,True
'2018-04-02T21:10:00',1.60695,1.60722,1.60693,1.60721,152.9,1.60715,1.6074,1.60712,1.60739,97.25,False
'2018-04-02T21:11:00',1.60722,1.60722,1.60695,1.60705,149.47,1.60738,1.60738,1.6071,1.6072,92.63,False
'2018-04-02T21:12:00',1.60702,1.6071,1.60687,1.607,187.27,1.60719,1.6073,1.60704,1.6072,146.69,False
'2018-04-02T21:13:00',1.60697,1.60697,1.60676,1.60678,219.16,1.60717,1.60717,1.6069,1.60698,131.31,False
'2018-04-02T21:14:00',1.60677,1.6068,1.60666,1.60669,278.05,1.60698,1.60699,1.60681,1.6069,198.53,True
'2018-04-02T21:15:00',1.60671,1.60691,1.6067,1.60683,216.08,1.6069,1.60711,1.60689,1.60702,224.57,False
'2018-04-02T21:16:00',1.60683,1.60683,1.60657,1.6067,225.51,1.60703,1.60705,1.60671,1.60692,215.76,False
'2018-04-02T21:17:00',1.6067,1.60683,1.60656,1.60667,264.8,1.60694,1.60704,1.60675,1.60687,230.99,True
'2018-04-02T21:18:00',1.60666,1.60674,1.60658,1.60673,261.97,1.60688,1.60695,1.60675,1.60694,210.45,False
'2018-04-02T21:19:00',1.60672,1.60674,1.60643,1.60646,266.94,1.60695,1.60696,1.60662,1.60668,236.27,True
'2018-04-02T21:20:00',1.60646,1.60651,1.60634,1.60649,231.49,1.60668,1.60672,1.60654,1.6067,199.47,False
'2018-04-02T21:21:00',1.60649,1.60653,1.60632,1.60648,261.2,1.6067,1.60675,1.60648,1.60668,187.59,True
'2018-04-02T21:22:00',1.60648,1.60666,1.60645,1.60666,186.23,1.60669,1.60687,1.60663,1.60684,179.83,True
'2018-04-02T21:23:00',1.60665,1.60666,1.60657,1.60665,237.43,1.60686,1.60688,1.60672,1.60687,283.48,False
'2018-04-02T21:24:00',1.60666,1.60678,1.60659,1.60663,181.48,1.60686,1.60698,1.60678,1.6068,190.45,True
'2018-04-02T21:25:00',1.60661,1.60686,1.60661,1.6068,179.43,1.60681,1.60707,1.60677,1.60701,198.15,False
'2018-04-02T21:26:00',1.6068,1.60687,1.60665,1.60666,206.81,1.60701,1.60707,1.60684,1.60688,232.44,True
'2018-04-02T21:27:00',1.60668,1.60674,1.60663,1.60673,211.81,1.6069,1.60697,1.6068,1.60695,212.37,False
'2018-04-02T21:28:00',1.60673,1.60673,1.60663,1.60665,210.74,1.60696,1.60696,1.6068,1.6068,177.44,False
'2018-04-02T21:29:00',1.60665,1.60665,1.60643,1.60653,191.99,1.60684,1.60684,1.6066,1.60675,182.27,False
'2018-04-02T21:30:00',1.60653,1.60661,1.60636,1.60643,187.85,1.60677,1.60683,1.60655,1.60666,175.41,True
'2018-04-02T21:31:00',1.60644,1.60669,1.60642,1.60648,173.17,1.60666,1.6069,1.60665,1.60669,187.63,True
'2018-04-02T21:32:00',1.60648,1.60651,1.60644,1.60649,113.97,1.60669,1.60672,1.60662,1.6067,165.3,True
'2018-04-02T21:33:00',1.60649,1.60674,1.60645,1.60674,183.28,1.6067,1.6069,1.60668,1.6069,191.25,True
'2018-04-02T21:34:00',1.60674,1.60707,1.60674,1.60699,74.63,1.60693,1.60723,1.60692,1.60715,127.42,False
'2018-04-02T21:35:00',1.60699,1.60699,1.60659,1.60673,140.25,1.60715,1.60715,1.60669,1.60688,208.64,True
'2018-04-02T21:36:00',1.60673,1.60703,1.60672,1.60695,106.0,1.60687,1.60717,1.60685,1.60706,165.58,False
'2018-04-02T21:37:00',1.60695,1.607,1.60688,1.6069,60.0,1.60709,1.60715,1.60701,1.60707,97.6,True
'2018-04-02T21:38:00',1.60691,1.60714,1.60691,1.6071,106.6,1.60709,1.60732,1.60705,1.60727,172.28,False
'2018-04-02T21:39:00',1.6071,1.60714,1.60692,1.60694,126.85,1.60726,1.6073,1.60708,1.60713,188.36,True
'2018-04-02T21:40:00',1.60696,1.60715,1.60693,1.60699,167.94,1.60716,1.60735,1.60713,1.60721,226.59,True
'2018-04-02T21:41:00',1.60701,1.60704,1.6069,1.607,157.93,1.60721,1.60725,1.60712,1.6072,208.61,False
'2018-04-02T21:42:00',1.60704,1.60705,1.60693,1.60697,113.9,1.60725,1.60729,1.60714,1.60719,135.49,False
'2018-04-02T21:43:00',1.60697,1.60702,1.60683,1.60694,133.41,1.6072,1.60723,1.60705,1.60718,162.23,False
'2018-04-02T21:44:00',1.60694,1.60694,1.60681,1.60683,75.54,1.60716,1.60717,1.60702,1.60705,90.36,False
'2018-04-02T21:45:00',1.60681,1.60681,1.60646,1.60653,207.68,1.60703,1.60704,1.60671,1.60675,174.74,False
'2018-04-02T21:46:00',1.60655,1.60656,1.60626,1.60634,213.4,1.60676,1.60676,1.6065,1.60656,176.64,True
'2018-04-02T21:47:00',1.60634,1.60663,1.60633,1.60657,205.89,1.60655,1.60686,1.60655,1.6068,158.34,False
'2018-04-02T21:48:00',1.60652,1.60656,1.6063,1.60646,235.19,1.60677,1.60678,1.60652,1.60668,160.44,False
'2018-04-02T21:49:00',1.60645,1.60648,1.60622,1.60632,194.6,1.60668,1.6067,1.60645,1.60655,166.36,False
'2018-04-02T21:50:00',1.60631,1.60643,1.60623,1.60633,232.67,1.60654,1.60667,1.60648,1.60653,204.03,False
'2018-04-02T21:51:00',1.60633,1.60644,1.60602,1.60605,227.51,1.60656,1.60667,1.60623,1.60629,187.9,False
'2018-04-02T21:52:00',1.60604,1.60609,1.60569,1.60572,214.72,1.60627,1.60633,1.60592,1.60593,172.78,False
'2018-04-02T21:53:00',1.60577,1.60584,1.60555,1.60555,231.27,1.60596,1.60607,1.60575,1.60578,157.27,False
'2018-04-02T21:54:00',1.60557,1.6057,1.60548,1.60548,189.02,1.60578,1.60585,1.60561,1.60561,138.64,True
'2018-04-02T21:55:00',1.60548,1.60582,1.60548,1.6058,145.3,1.60568,1.60603,1.60568,1.60602,109.18,True
'2018-04-02T21:56:00',1.6058,1.60587,1.60564,1.60587,257.67,1.60602,1.60608,1.60587,1.60608,258.27,True
'2018-04-02T21:57:00',1.60587,1.60611,1.60583,1.60608,253.43,1.60607,1.60631,1.606,1.60631,307.69,False
'2018-04-02T21:58:00',1.60608,1.60624,1.60533,1.60553,254.96,1.60631,1.60646,1.60559,1.60578,248.95,True
'2018-04-02T21:59:00',1.60553,1.60563,1.60536,1.60556,275.4,1.60579,1.60588,1.60561,1.60578,261.4,True
'2018-04-02T22:00:00',1.60554,1.60585,1.60549,1.60559,209.18,1.60578,1.60611,1.60575,1.60585,209.59,True
'2018-04-02T22:01:00',1.60559,1.60583,1.6054,1.60583,182.57,1.60585,1.6061,1.60567,1.6061,197.01,True
'2018-04-02T22:02:00',1.60574,1.60592,1.60559,1.60591,176.22,1.606,1.60619,1.60587,1.60617,150.06,True
'2018-04-02T22:03:00',1.60592,1.60613,1.6059,1.60613,90.49,1.60618,1.60641,1.60618,1.6064,98.5,False
'2018-04-02T22:04:00',1.60612,1.60614,1.60579,1.6059,63.84,1.60641,1.60643,1.60606,1.60617,59.65,True
'2018-04-02T22:05:00',1.60589,1.60605,1.60589,1.60605,22.08,1.60618,1.60629,1.60616,1.60628,23.15,False
'2018-04-02T22:06:00',1.60605,1.60606,1.60601,1.60603,19.5,1.60627,1.60629,1.60626,1.60629,27.86,True
'2018-04-02T22:07:00',1.60603,1.60614,1.60591,1.60614,49.24,1.60629,1.60638,1.60617,1.60638,54.83,False
'2018-04-02T22:08:00',1.60614,1.60615,1.60597,1.60597,49.89,1.60637,1.60638,1.60621,1.60622,47.95,True
'2018-04-02T22:09:00',1.60597,1.60603,1.60597,1.606,19.44,1.60617,1.60622,1.60617,1.60622,15.1,True
'2018-04-02T22:10:00',1.606,1.60603,1.60599,1.60602,28.06,1.60624,1.60624,1.60623,1.60624,29.05,True
'2018-04-02T22:11:00',1.606,1.60602,1.60599,1.60601,24.42,1.60625,1.60627,1.60623,1.60627,23.92,False
'2018-04-02T22:12:00',1.60601,1.60607,1.6059,1.60592,115.07,1.60627,1.60632,1.60615,1.60615,133.62,True
'2018-04-02T22:13:00',1.60593,1.60593,1.6059,1.60592,49.58,1.60616,1.60617,1.60614,1.60617,46.4,True
'2018-04-02T22:14:00',1.60592,1.60611,1.60589,1.60606,50.33,1.60615,1.60637,1.60615,1.60634,67.05,True
'2018-04-02T22:15:00',1.60607,1.60611,1.60606,1.60611,33.74,1.60632,1.60637,1.60631,1.60636,41.78,False
'2018-04-02T22:16:00',1.60611,1.60612,1.60606,1.60611,24.53,1.60638,1.60638,1.60631,1.60636,24.93,False
'2018-04-02T22:17:00',1.60611,1.60612,1.60592,1.60595,19.89,1.60637,1.60637,1.60617,1.6062,23.24,True
'2018-04-02T22:18:00',1.60594,1.60609,1.60593,1.60608,37.18,1.6062,1.60637,1.6062,1.60636,34.66,True
'2018-04-02T22:19:00',1.60608,1.60617,1.60601,1.60617,59.6,1.60636,1.60641,1.60627,1.60641,50.09,True
'2018-04-02T22:20:00',1.60617,1.60627,1.60612,1.60621,152.09,1.60643,1.60651,1.60639,1.60645,140.68,True
'2018-04-02T22:21:00',1.60622,1.60626,1.60618,1.60623,149.21,1.60646,1.6065,1.60642,1.60649,158.93,True
'2018-04-02T22:22:00',1.60621,1.60627,1.60617,1.60626,86.36,1.60641,1.60653,1.60641,1.6065,86.56,True
'2018-04-02T22:23:00',1.60626,1.60646,1.60621,1.60643,101.04,1.60649,1.60671,1.60646,1.60668,93.26,True
'2018-04-02T22:24:00',1.6064,1.60669,1.60637,1.60645,129.64,1.60666,1.60694,1.6066,1.60667,119.98,False
'2018-04-02T22:25:00',1.60645,1.60649,1.60637,1.60642,162.05,1.60667,1.60668,1.60657,1.60661,120.51,False
'2018-04-02T22:26:00',1.60642,1.60659,1.60639,1.60639,101.35,1.60661,1.60679,1.60657,1.6066,74.75,True
'2018-04-02T22:27:00',1.60638,1.60641,1.60637,1.60637,122.34,1.60659,1.60666,1.60658,1.60664,70.35,False
'2018-04-02T22:28:00',1.60637,1.60649,1.60629,1.60632,187.81,1.60663,1.60674,1.60654,1.60654,148.7,True
'2018-04-02T22:29:00',1.60631,1.60669,1.60627,1.60669,110.49,1.60655,1.60692,1.60651,1.60691,69.87,False
'2018-04-02T22:30:00',1.60669,1.6067,1.60632,1.60632,101.1,1.60692,1.60692,1.60654,1.60654,66.63,False
'2018-04-02T22:31:00',1.60631,1.60631,1.60618,1.60619,56.72,1.60652,1.60652,1.60641,1.60643,34.5,False
'2018-04-02T22:32:00',1.60624,1.60626,1.60592,1.60608,93.68,1.60643,1.60646,1.60614,1.60628,72.62,False
'2018-04-02T22:33:00',1.60607,1.60611,1.60601,1.60602,124.23,1.60628,1.60628,1.6062,1.60622,87.62,False
'2018-04-02T22:34:00',1.60604,1.60608,1.60599,1.60601,67.52,1.60623,1.60626,1.6061,1.6061,53.0,False
'2018-04-02T22:35:00',1.60602,1.60602,1.60587,1.60587,39.16,1.6061,1.6061,1.60595,1.60595,27.0,False
'2018-04-02T22:36:00',1.60585,1.60594,1.60575,1.60575,81.69,1.60594,1.60607,1.60593,1.60598,50.0,False
'2018-04-02T22:37:00',1.60573,1.60575,1.60549,1.60554,51.45,1.60595,1.60598,1.60573,1.60579,36.25,True
'2018-04-02T22:38:00',1.60555,1.60561,1.60555,1.60559,22.96,1.60577,1.60582,1.60577,1.60582,19.0,False
'2018-04-02T22:39:00',1.60559,1.60564,1.60543,1.60555,53.47,1.60582,1.60586,1.60566,1.60581,39.37,False
'2018-04-02T22:40:00',1.60559,1.60569,1.60547,1.60547,44.44,1.60584,1.60595,1.60562,1.60562,29.95,True
'2018-04-02T22:41:00',1.60546,1.60562,1.60546,1.60549,48.12,1.60572,1.60587,1.60569,1.60569,40.07,True
'2018-04-02T22:42:00',1.60548,1.60564,1.60541,1.60556,157.31,1.60569,1.60587,1.60566,1.60585,150.12,False
'2018-04-02T22:43:00',1.60556,1.60561,1.60551,1.60551,167.33,1.60585,1.6059,1.60571,1.60578,156.5,True
'2018-04-02T22:44:00',1.60551,1.60559,1.60551,1.60557,168.17,1.60576,1.60587,1.60575,1.60584,162.01,True
'2018-04-02T22:45:00',1.60557,1.60559,1.60553,1.60559,40.59,1.60582,1.60586,1.60582,1.60583,40.9,True
'2018-04-02T22:46:00',1.60559,1.60577,1.60557,1.60577,66.27,1.60584,1.60606,1.60582,1.60605,53.7,False
'2018-04-02T22:47:00',1.60577,1.60577,1.60557,1.60565,43.6,1.60606,1.60606,1.60584,1.60589,36.32,True
'2018-04-02T22:48:00',1.60564,1.60568,1.60564,1.60567,29.9,1.60592,1.60593,1.60588,1.60592,26.75,False
'2018-04-02T22:49:00',1.60568,1.60568,1.60551,1.60559,65.89,1.60592,1.60592,1.60576,1.60585,56.31,False
'2018-04-02T22:50:00',1.60558,1.60561,1.60556,1.60557,42.42,1.60586,1.60589,1.60576,1.60589,36.5,False
'2018-04-02T22:51:00',1.60557,1.60557,1.60552,1.60552,56.99,1.60588,1.60588,1.60582,1.60582,45.0,True
'2018-04-02T22:52:00',1.60552,1.60571,1.60533,1.60566,89.58,1.60582,1.60598,1.60562,1.60594,63.87,False
'2018-04-02T22:53:00',1.60566,1.60566,1.60565,1.60566,36.25,1.60595,1.60596,1.60592,1.60592,30.0,False
'2018-04-02T22:54:00',1.60565,1.60566,1.6056,1.60561,70.08,1.60593,1.60599,1.6059,1.6059,47.3,False
'2018-04-02T22:55:00',1.60561,1.60563,1.60549,1.60549,34.98,1.6059,1.60593,1.60579,1.60579,25.62,True
'2018-04-02T22:56:00',1.60549,1.60556,1.60549,1.60552,51.13,1.60581,1.60586,1.60581,1.60583,41.94,True
'2018-04-02T22:57:00',1.60551,1.60559,1.60551,1.60558,46.81,1.60583,1.60593,1.60581,1.60593,40.62,False
'2018-04-02T22:58:00',1.60558,1.60558,1.60555,1.60558,39.73,1.60589,1.60591,1.60586,1.60586,39.16,False
'2018-04-02T22:59:00',1.60557,1.60561,1.60499,1.605,31.42,1.60591,1.60605,1.60591,1.60595,30.15,False
'2018-04-02T23:00:00',1.6046,1.60495,1.60449,1.60479,13.36,1.60617,1.60617,1.606,1.60612,23.23,True
'2018-04-02T23:01:00',1.60479,1.60507,1.60479,1.60506,3.36,1.60615,1.60653,1.60615,1.60653,2.23,True
'2018-04-02T23:02:00',1.60506,1.60513,1.605,1.60513,9.73,1.60652,1.60653,1.60632,1.60652,4.81,True
'2018-04-02T23:03:00',1.60519,1.60525,1.60499,1.60525,18.74,1.60652,1.60653,1.60631,1.60648,8.51,True
'2018-04-02T23:04:00',1.60525,1.60567,1.60525,1.60548,26.81,1.60649,1.60799,1.60648,1.60768,21.54,False
'2018-04-02T23:05:00',1.60548,1.6058,1.60526,1.60555,29.0,1.60718,1.60721,1.60631,1.60643,30.6,False
'2018-04-02T23:06:00',1.60554,1.60565,1.60549,1.60549,9.0,1.60644,1.60648,1.60632,1.60633,11.0,True
'2018-04-02T23:07:00',1.60547,1.60553,1.60547,1.60553,6.25,1.60632,1.60638,1.60631,1.60638,7.0,True
'2018-04-02T23:08:00',1.60558,1.60569,1.60555,1.60568,14.75,1.60643,1.6065,1.60642,1.60647,15.0,False
'2018-04-02T23:09:00',1.60568,1.60568,1.60551,1.60561,24.75,1.6065,1.6065,1.60638,1.60646,28.25,False
'2018-04-02T23:10:00',1.60561,1.60576,1.60536,1.60556,34.48,1.60647,1.60647,1.60638,1.60645,35.5,True
'2018-04-02T23:11:00',1.60567,1.60592,1.60513,1.60563,267.84,1.60645,1.60654,1.60637,1.60646,254.69,False
'2018-04-02T23:12:00',1.60563,1.60574,1.60515,1.60556,83.08,1.60647,1.60656,1.60629,1.60632,71.5,True
'2018-04-02T23:13:00',1.60557,1.60563,1.6055,1.6056,109.87,1.60632,1.60654,1.60625,1.6065,81.0,True
'2018-04-02T23:14:00',1.6056,1.60593,1.6056,1.60569,128.39,1.60649,1.60676,1.60647,1.60672,104.0,False
'2018-04-02T23:15:00',1.60569,1.60576,1.60561,1.60568,88.98,1.60672,1.60676,1.60651,1.60653,70.85,False
'2018-04-02T23:16:00',1.60569,1.60572,1.60546,1.6056,84.97,1.60653,1.60658,1.60622,1.60634,71.75,True
'2018-04-02T23:17:00',1.60561,1.60618,1.6056,1.60618,56.2,1.60634,1.6069,1.60634,1.60678,44.28,True
'2018-04-02T23:18:00',1.60618,1.60635,1.60608,1.60632,59.73,1.60674,1.60694,1.60658,1.60687,58.44,False
'2018-04-02T23:19:00',1.6063,1.6063,1.60607,1.60613,69.72,1.60685,1.60685,1.60668,1.6067,66.71,False
'2018-04-02T23:20:00',1.60613,1.60623,1.60599,1.606,103.84,1.60672,1.60676,1.60658,1.60663,122.53,False
'2018-04-02T23:21:00',1.60603,1.60607,1.60598,1.60598,60.03,1.60664,1.60664,1.6065,1.60657,66.58,True
'2018-04-02T23:22:00',1.60598,1.60621,1.60592,1.60602,79.56,1.60656,1.60686,1.60651,1.60665,87.66,True
'2018-04-02T23:23:00',1.60605,1.60618,1.60602,1.60613,47.6,1.60665,1.60685,1.60664,1.60675,63.04,False
'2018-04-02T23:24:00',1.60613,1.60613,1.60508,1.60508,59.73,1.60675,1.60675,1.60606,1.60608,56.12,False
'2018-04-02T23:25:00',1.60514,1.60578,1.60498,1.605,55.21,1.60608,1.60622,1.60576,1.60582,54.85,True
'2018-04-02T23:26:00',1.605,1.60535,1.605,1.60535,34.32,1.60582,1.60612,1.60577,1.60608,34.72,False
'2018-04-02T23:27:00',1.60537,1.60537,1.60514,1.60531,115.29,1.60606,1.60606,1.60578,1.60591,85.21,True
'2018-04-02T23:28:00',1.60531,1.60539,1.60531,1.60537,39.5,1.6059,1.60611,1.60588,1.60606,49.77,True
'2018-04-02T23:29:00',1.60548,1.60563,1.60538,1.60546,51.64,1.60604,1.60619,1.60588,1.60592,60.2,False
'2018-04-02T23:30:00',1.60546,1.60551,1.60538,1.60544,56.66,1.60593,1.606,1.60587,1.60593,66.47,False
'2018-04-02T23:31:00',1.60544,1.60547,1.60515,1.6052,61.79,1.60589,1.60603,1.60571,1.60576,72.92,True
'2018-04-02T23:32:00',1.60518,1.60573,1.60514,1.60542,128.16,1.60578,1.60629,1.60569,1.60592,142.62,True
'2018-04-02T23:33:00',1.6054,1.6056,1.60537,1.60542,91.55,1.60591,1.60619,1.60591,1.60598,86.44,True
'2018-04-02T23:34:00',1.60544,1.60559,1.60534,1.60556,65.44,1.60599,1.60618,1.60589,1.60597,55.58,True
'2018-04-02T23:35:00',1.60547,1.60576,1.6054,1.60571,69.15,1.60597,1.60616,1.60591,1.60613,77.67,False
'2018-04-02T23:36:00',1.60571,1.60571,1.60539,1.60542,32.75,1.60609,1.60609,1.60593,1.60594,45.71,True
'2018-04-02T23:37:00',1.60541,1.60558,1.60525,1.60553,74.65,1.60594,1.60608,1.60578,1.60599,73.23,True
'2018-04-02T23:38:00',1.60553,1.60582,1.60509,1.60564,126.71,1.606,1.60636,1.60553,1.60616,155.28,False
'2018-04-02T23:39:00',1.60559,1.60582,1.60526,1.60542,149.9,1.60618,1.60644,1.60578,1.6059,171.15,False
'2018-04-02T23:40:00',1.6054,1.6054,1.6052,1.60535,49.26,1.6059,1.60599,1.6057,1.60593,47.65,True
'2018-04-02T23:41:00',1.60535,1.60565,1.60516,1.60549,87.34,1.60592,1.60625,1.60578,1.60613,92.69,False
'2018-04-02T23:42:00',1.60551,1.60563,1.6052,1.6054,172.51,1.60615,1.60622,1.60572,1.60576,207.28,True
'2018-04-02T23:43:00',1.6054,1.60547,1.60523,1.60545,62.55,1.60574,1.60589,1.60567,1.60589,59.25,True
'2018-04-02T23:44:00',1.60545,1.60555,1.60537,1.60553,33.65,1.60588,1.60598,1.60586,1.60598,30.01,False
'2018-04-02T23:45:00',1.60553,1.60561,1.60534,1.60536,42.46,1.60602,1.60605,1.60583,1.60585,37.5,True
'2018-04-02T23:46:00',1.6055,1.60577,1.60539,1.60554,73.03,1.60586,1.60609,1.60586,1.60587,66.37,True
'2018-04-02T23:47:00',1.60554,1.60581,1.60554,1.6057,94.13,1.60588,1.60627,1.60588,1.60626,72.93,True
'2018-04-02T23:48:00',1.6057,1.60584,1.60558,1.60584,109.3,1.60625,1.6065,1.60619,1.60642,81.71,False
'2018-04-02T23:49:00',1.60584,1.60588,1.60539,1.60548,271.21,1.60641,1.6065,1.60604,1.60622,227.09,False
'2018-04-02T23:50:00',1.60548,1.60567,1.60531,1.60531,166.62,1.60623,1.60627,1.60588,1.60588,169.51,True
'2018-04-02T23:51:00',1.60542,1.60563,1.60525,1.60539,86.62,1.60588,1.60602,1.60575,1.60589,76.24,True
'2018-04-02T23:52:00',1.60543,1.60559,1.60531,1.60546,56.13,1.60591,1.60595,1.60584,1.60593,62.08,False
'2018-04-02T23:53:00',1.60546,1.60548,1.6053,1.60535,36.79,1.60592,1.60594,1.60576,1.60578,38.6,False
'2018-04-02T23:54:00',1.60535,1.60543,1.60532,1.60532,21.73,1.60577,1.60586,1.60577,1.60581,16.37,True
'2018-04-02T23:55:00',1.60531,1.60547,1.60531,1.60544,52.47,1.60578,1.60591,1.60575,1.60585,48.41,True
'2018-04-02T23:56:00',1.60542,1.60551,1.6053,1.60551,60.97,1.60584,1.60597,1.60581,1.60595,59.97,False
'2018-04-02T23:57:00',1.6055,1.60551,1.60531,1.60531,36.59,1.60594,1.60594,1.6058,1.6058,34.9,True
'2018-04-02T23:58:00',1.6053,1.60553,1.60521,1.60547,86.54,1.60579,1.60595,1.60568,1.60594,90.51,False
'2018-04-02T23:59:00',1.60547,1.60558,1.60499,1.60547,41.93,1.60594,1.60602,1.60554,1.60593,73.76,True
'2018-04-03T00:00:00',1.60548,1.60617,1.60535,1.60575,362.88,1.60593,1.60657,1.60589,1.6061,440.14,True
'2018-04-03T00:01:00',1.60575,1.60598,1.60553,1.60597,152.41,1.60604,1.60636,1.60594,1.60635,175.12,True
'2018-04-03T00:02:00',1.60596,1.60617,1.60589,1.60602,69.92,1.60635,1.60643,1.60624,1.6063,50.79,True
'2018-04-03T00:03:00',1.60602,1.60619,1.60591,1.60617,49.5,1.60629,1.60646,1.60616,1.60644,40.08,False
'2018-04-03T00:04:00',1.60618,1.60624,1.60597,1.60607,92.22,1.60644,1.60655,1.60632,1.60643,76.81,True
'2018-04-03T00:05:00',1.60609,1.60617,1.60604,1.6061,88.62,1.60645,1.60652,1.60638,1.60643,81.28,False
'2018-04-03T00:06:00',1.60609,1.60611,1.60599,1.60609,48.75,1.60643,1.60647,1.60628,1.60645,42.08,False
'2018-04-03T00:07:00',1.60608,1.60609,1.60597,1.60599,27.53,1.60643,1.60645,1.60631,1.60636,20.95,False
'2018-04-03T00:08:00',1.60599,1.60599,1.60592,1.60597,41.6,1.60635,1.60635,1.60622,1.60627,23.25,True
'2018-04-03T00:09:00',1.60597,1.60598,1.60587,1.60598,21.15,1.60627,1.60627,1.60619,1.60626,19.25,False
'2018-04-03T00:10:00',1.60598,1.60598,1.60585,1.6059,23.5,1.60626,1.60626,1.6062,1.60622,20.0,False
'2018-04-03T00:11:00',1.6059,1.60602,1.60583,1.60585,76.64,1.60621,1.60633,1.60613,1.60614,60.0,True
'2018-04-03T00:12:00',1.60585,1.60605,1.60585,1.60605,32.14,1.60618,1.60637,1.60618,1.60637,26.49,True
'2018-04-03T00:13:00',1.60605,1.6061,1.60603,1.60605,36.99,1.60637,1.60641,1.60635,1.60638,23.5,True
'2018-04-03T00:14:00',1.60609,1.60629,1.60607,1.60607,45.89,1.60641,1.60655,1.6064,1.6064,39.83,False
'2018-04-03T00:15:00',1.60605,1.60613,1.60604,1.60605,43.82,1.60639,1.60647,1.60637,1.60638,36.44,False
'2018-04-03T00:16:00',1.60605,1.60611,1.606,1.60603,24.67,1.6064,1.60643,1.60632,1.60633,21.92,True
'2018-04-03T00:17:00',1.60603,1.60613,1.60601,1.60611,17.65,1.60635,1.60646,1.60632,1.60644,17.39,False
'2018-04-03T00:18:00',1.60612,1.60612,1.60593,1.6061,64.05,1.60644,1.60645,1.60619,1.60645,42.7,True
'2018-04-03T00:19:00',1.60611,1.60611,1.60609,1.60611,10.19,1.60645,1.60645,1.60642,1.60644,8.64,False
'2018-04-03T00:20:00',1.60611,1.60611,1.60598,1.60598,18.61,1.60642,1.60642,1.6063,1.60634,18.01,False
'2018-04-03T00:21:00',1.606,1.606,1.60593,1.60593,8.2,1.60632,1.60632,1.60624,1.60624,5.57,True
'2018-04-03T00:22:00',1.60593,1.60594,1.60593,1.60594,6.69,1.60624,1.60624,1.60624,1.60624,4.76,True
'2018-04-03T00:23:00',1.60595,1.60616,1.60595,1.60616,33.69,1.60624,1.60646,1.60624,1.60645,25.84,False
'2018-04-03T00:24:00',1.60614,1.60614,1.60587,1.60587,43.05,1.60641,1.60641,1.60613,1.60618,36.82,True
'2018-04-03T00:25:00',1.60594,1.6061,1.60592,1.606,36.13,1.60623,1.60636,1.60621,1.60623,27.52,True
'2018-04-03T00:26:00',1.606,1.6062,1.60596,1.6062,30.12,1.60627,1.60647,1.60621,1.60647,30.91,False
'2018-04-03T00:27:00',1.60621,1.60638,1.60619,1.60619,37.09,1.60647,1.60662,1.60643,1.60643,31.74,False
'2018-04-03T00:28:00',1.60619,1.60619,1.60617,1.60617,7.5,1.60642,1.60645,1.60642,1.60645,8.33,True
'2018-04-03T00:29:00',1.60617,1.60652,1.60617,1.6064,68.36,1.60646,1.60679,1.60642,1.60668,61.54,False
'2018-04-03T00:30:00',1.6064,1.6064,1.60619,1.60619,35.48,1.60667,1.60667,1.60644,1.60644,34.37,True
'2018-04-03T00:31:00',1.60619,1.6062,1.60616,1.6062,10.0,1.60645,1.60646,1.60641,1.60643,10.75,True
'2018-04-03T00:32:00',1.60618,1.60642,1.60618,1.60636,52.85,1.60643,1.60668,1.60643,1.60664,45.01,False
'2018-04-03T00:33:00',1.60634,1.60635,1.60629,1.60631,19.69,1.60661,1.60663,1.60657,1.60658,19.03,False
'2018-04-03T00:34:00',1.60631,1.60631,1.60625,1.60625,11.37,1.60658,1.60658,1.60655,1.60655,12.71,False
'2018-04-03T00:35:00',1.60625,1.60626,1.60623,1.60623,17.94,1.60653,1.60654,1.60652,1.60653,14.28,True
'2018-04-03T00:36:00',1.60623,1.60631,1.60623,1.60631,17.51,1.60653,1.60658,1.60653,1.60658,17.66,False
'2018-04-03T00:37:00',1.6063,1.6063,1.60626,1.60629,39.98,1.60659,1.60659,1.60655,1.60658,37.07,True
'2018-04-03T00:38:00',1.60629,1.60631,1.60629,1.60631,40.4,1.60657,1.60659,1.60655,1.60658,34.21,False
'2018-04-03T00:39:00',1.60631,1.60631,1.6063,1.6063,21.52,1.60659,1.60659,1.60657,1.60659,22.08,True
'2018-04-03T00:40:00',1.6063,1.60633,1.60614,1.60632,32.13,1.60659,1.60659,1.6064,1.60659,33.95,False
'2018-04-03T00:41:00',1.60625,1.60625,1.60608,1.60612,31.68,1.60645,1.60645,1.60634,1.60638,30.66,True
'2018-04-03T00:42:00',1.60612,1.60638,1.60612,1.60613,33.71,1.6064,1.60665,1.60637,1.60641,36.7,True
'2018-04-03T00:43:00',1.60613,1.6062,1.60613,1.6062,29.4,1.60641,1.60647,1.6064,1.60647,31.76,True
'2018-04-03T00:44:00',1.60622,1.60624,1.60621,1.60624,20.13,1.60647,1.60648,1.60646,1.60648,12.0,True
'2018-04-03T00:45:00',1.60623,1.60648,1.60622,1.60647,33.07,1.60649,1.60672,1.60646,1.60672,27.14,True
'2018-04-03T00:46:00',1.60648,1.60664,1.60645,1.6066,22.63,1.60671,1.60691,1.60668,1.60686,23.29,False
'2018-04-03T00:47:00',1.6066,1.60661,1.60659,1.6066,11.5,1.60683,1.60686,1.60683,1.60686,14.09,False
'2018-04-03T00:48:00',1.60661,1.60662,1.60654,1.60655,13.5,1.60686,1.60686,1.60679,1.60679,18.47,False
'2018-04-03T00:49:00',1.60655,1.60668,1.6065,1.6065,25.75,1.60681,1.60692,1.6067,1.6067,28.49,False
'2018-04-03T00:50:00',1.6065,1.6065,1.60647,1.60647,9.0,1.60668,1.60672,1.60668,1.60672,10.71,True
'2018-04-03T00:51:00',1.60648,1.60653,1.60648,1.60649,18.19,1.60671,1.60675,1.6067,1.60675,17.85,False
'2018-04-03T00:52:00',1.60649,1.60649,1.60627,1.60629,27.43,1.60673,1.60673,1.6065,1.60651,21.23,False
'2018-04-03T00:53:00',1.60629,1.60629,1.60627,1.60627,13.98,1.60652,1.60652,1.60651,1.60651,10.71,False
'2018-04-03T00:54:00',1.60628,1.60628,1.60623,1.60624,19.44,1.60651,1.60653,1.60645,1.60647,15.53,False
'2018-04-03T00:55:00',1.60624,1.60625,1.60623,1.60624,15.43,1.60647,1.60647,1.60644,1.60646,14.28,False
'2018-04-03T00:56:00',1.60624,1.60625,1.60608,1.60608,14.07,1.60645,1.60648,1.60632,1.60632,14.28,False
'2018-04-03T00:57:00',1.60607,1.60607,1.60601,1.60603,23.95,1.60632,1.60632,1.60626,1.60626,17.85,True
'2018-04-03T00:58:00',1.60603,1.60614,1.60603,1.60613,27.87,1.60627,1.6064,1.60627,1.60636,24.92,True
'2018-04-03T00:59:00',1.60617,1.60617,1.60614,1.60615,15.0,1.6064,1.60643,1.6064,1.60641,13.09,True
'2018-04-03T01:00:00',1.60616,1.60623,1.60614,1.60623,17.19,1.60641,1.60643,1.60632,1.60643,16.66,False
'2018-04-03T01:01:00',1.60625,1.60625,1.60616,1.60616,28.74,1.60645,1.60649,1.60637,1.60642,24.99,False
'2018-04-03T01:02:00',1.60616,1.60618,1.60604,1.60604,79.86,1.60643,1.60644,1.60629,1.60629,56.17,False
'2018-04-03T01:03:00',1.60604,1.60604,1.60591,1.60594,25.98,1.60627,1.60627,1.60614,1.60614,19.04,False
'2018-04-03T01:04:00',1.60594,1.60594,1.60589,1.60591,29.22,1.60617,1.60617,1.60614,1.60617,22.48,False
'2018-04-03T01:05:00',1.60591,1.60591,1.60554,1.60563,60.23,1.60617,1.60618,1.6058,1.6059,63.51,True
'2018-04-03T01:06:00',1.60562,1.6057,1.60562,1.6057,10.12,1.60591,1.60598,1.6059,1.60596,14.25,True
'2018-04-03T01:07:00',1.60572,1.60585,1.60572,1.60585,22.77,1.60599,1.60611,1.60599,1.60611,26.5,True
'2018-04-03T01:08:00',1.60586,1.60596,1.60584,1.60596,35.59,1.60611,1.60624,1.60611,1.60623,35.79,True
'2018-04-03T01:09:00',1.60596,1.60597,1.60596,1.60597,10.62,1.60623,1.60624,1.60623,1.60624,16.32,True
'2018-04-03T01:10:00',1.60597,1.60605,1.60597,1.60603,24.52,1.60624,1.60632,1.60624,1.60631,26.95,False
'2018-04-03T01:11:00',1.60603,1.60606,1.6058,1.6058,36.59,1.60632,1.60634,1.60609,1.60609,30.68,False
'2018-04-03T01:12:00',1.60579,1.60583,1.60567,1.60567,90.18,1.60609,1.60609,1.60594,1.60595,79.75,False
'2018-04-03T01:13:00',1.60568,1.60571,1.60563,1.60565,30.05,1.60594,1.60596,1.60592,1.60592,27.85,True
'2018-04-03T01:14:00',1.60568,1.6058,1.60568,1.6058,28.25,1.60594,1.60606,1.60594,1.60606,34.82,False
'2018-04-03T01:15:00',1.60578,1.60579,1.60571,1.60571,30.82,1.60606,1.60606,1.60597,1.60599,33.13,False
'2018-04-03T01:16:00',1.60571,1.60571,1.60561,1.60562,40.72,1.60599,1.60599,1.60585,1.60588,41.68,False
'2018-04-03T01:17:00',1.60563,1.60563,1.60559,1.60559,40.52,1.60587,1.60588,1.60586,1.60586,25.99,True
'2018-04-03T01:18:00',1.60559,1.6057,1.60556,1.6056,43.48,1.60586,1.60597,1.60582,1.60585,43.62,False
'2018-04-03T01:19:00',1.6056,1.6056,1.60551,1.60557,31.46,1.60585,1.60586,1.60575,1.60581,32.34,True
'2018-04-03T01:20:00',1.60558,1.60579,1.60555,1.60579,27.44,1.60581,1.60602,1.6058,1.60602,26.42,False
'2018-04-03T01:21:00',1.60579,1.6058,1.60567,1.60567,23.5,1.60603,1.60603,1.60585,1.60585,30.28,True
'2018-04-03T01:22:00',1.60567,1.60583,1.60564,1.60582,21.07,1.60584,1.60601,1.60582,1.60601,24.59,False
'2018-04-03T01:23:00',1.60582,1.60582,1.60579,1.6058,10.0,1.60601,1.60601,1.60597,1.606,14.48,False
'2018-04-03T01:24:00',1.6058,1.6058,1.6058,1.6058,3.0,1.606,1.606,1.606,1.606,4.93,True
'2018-04-03T01:25:00',1.60579,1.606,1.60579,1.60598,20.44,1.606,1.60619,1.60599,1.60619,30.11,False
'2018-04-03T01:26:00',1.60599,1.60612,1.60587,1.60588,38.24,1.60619,1.60633,1.60606,1.60606,47.3,True
'2018-04-03T01:27:00',1.60588,1.6059,1.60588,1.60588,7.0,1.60607,1.6061,1.60607,1.60607,11.25,False
'2018-04-03T01:28:00',1.60586,1.60586,1.60551,1.60552,30.9,1.60607,1.60607,1.60572,1.60574,33.58,True
'2018-04-03T01:29:00',1.60553,1.6057,1.60551,1.60569,47.65,1.60576,1.60594,1.60573,1.60594,54.55,True
'2018-04-03T01:30:00',1.6057,1.60594,1.60566,1.60588,98.31,1.60593,1.60618,1.6059,1.60613,99.26,True
'2018-04-03T01:31:00',1.60588,1.60599,1.60587,1.60598,65.83,1.60613,1.60623,1.60611,1.60622,87.74,False
'2018-04-03T01:32:00',1.60596,1.606,1.60584,1.60589,62.12,1.60619,1.60621,1.60609,1.60611,79.34,False
'2018-04-03T01:33:00',1.60589,1.60589,1.60569,1.60569,103.99,1.60614,1.60614,1.60592,1.60593,125.18,True
'2018-04-03T01:34:00',1.60569,1.60589,1.60565,1.60574,55.37,1.60592,1.60614,1.60587,1.60597,64.91,False
'2018-04-03T01:35:00',1.60576,1.60577,1.60564,1.6057,49.85,1.60598,1.60602,1.60589,1.60595,46.55,True
'2018-04-03T01:36:00',1.6057,1.60574,1.60567,1.60574,32.82,1.60595,1.60599,1.60591,1.60599,26.47,True
'2018-04-03T01:37:00',1.60577,1.60588,1.60572,1.60588,83.99,1.60599,1.60612,1.60598,1.60612,61.35,True
'2018-04-03T01:38:00',1.60589,1.60598,1.6058,1.60589,43.79,1.60611,1.60621,1.60606,1.60612,31.68,True
'2018-04-03T01:39:00',1.60589,1.60598,1.60586,1.60589,88.46,1.60612,1.60622,1.60608,1.60614,76.27,True
'2018-04-03T01:40:00',1.60591,1.60596,1.60589,1.60593,73.0,1.60615,1.60622,1.60613,1.60617,71.45,False
'2018-04-03T01:41:00',1.60593,1.60601,1.60581,1.60585,63.9,1.60618,1.60627,1.60606,1.60609,53.26,False
'2018-04-03T01:42:00',1.60584,1.60587,1.60577,1.60581,80.59,1.6061,1.60611,1.60601,1.60607,77.44,True
'2018-04-03T01:43:00',1.60581,1.60609,1.60566,1.60588,114.98,1.60608,1.6063,1.60592,1.60611,116.44,False
'2018-04-03T01:44:00',1.60587,1.60587,1.6057,1.60575,59.82,1.6061,1.6061,1.60595,1.606,67.46,True
'2018-04-03T01:45:00',1.60576,1.60599,1.60571,1.60597,64.54,1.606,1.60624,1.60596,1.60621,80.73,True
'2018-04-03T01:46:00',1.60598,1.6061,1.60596,1.60598,41.47,1.60622,1.60635,1.60619,1.60622,61.26,False
'2018-04-03T01:47:00',1.60598,1.60606,1.60587,1.60587,62.54,1.60622,1.60629,1.60611,1.60611,84.63,False
'2018-04-03T01:48:00',1.60587,1.60587,1.60573,1.60582,42.44,1.60611,1.60611,1.60597,1.60607,32.75,False
'2018-04-03T01:49:00',1.60582,1.60582,1.60573,1.60574,29.13,1.60607,1.60608,1.60594,1.60594,20.62,True
'2018-04-03T01:50:00',1.60572,1.60577,1.60572,1.60574,47.07,1.60596,1.60602,1.60594,1.60598,45.7,True
'2018-04-03T01:51:00',1.60578,1.60587,1.60578,1.60584,56.18,1.60601,1.60611,1.60601,1.60606,50.69,True
'2018-04-03T01:52:00',1.60582,1.60608,1.60581,1.6059,84.16,1.60605,1.60631,1.60604,1.60613,134.04,True
'2018-04-03T01:53:00',1.60591,1.60626,1.60591,1.60618,93.47,1.60614,1.60646,1.60614,1.60639,99.39,True
'2018-04-03T01:54:00',1.60616,1.60629,1.60612,1.60629,32.45,1.60637,1.60651,1.60634,1.60651,42.11,True
'2018-04-03T01:55:00',1.60629,1.60634,1.60629,1.60632,27.88,1.60651,1.60657,1.60651,1.60656,32.2,True
'2018-04-03T01:56:00',1.60632,1.60635,1.6063,1.60635,34.07,1.60656,1.60658,1.60654,1.60658,36.51,False
'2018-04-03T01:57:00',1.60633,1.60634,1.60615,1.60629,66.31,1.60658,1.60658,1.60636,1.60651,75.2,False
'2018-04-03T01:58:00',1.60629,1.60635,1.60619,1.60624,100.47,1.60652,1.60656,1.6064,1.60644,102.28,True
'2018-04-03T01:59:00',1.60625,1.60628,1.6062,1.60628,47.3,1.60644,1.6065,1.6064,1.6065,44.84,False
'2018-04-03T02:00:00',1.60626,1.60626,1.60596,1.60602,120.14,1.6065,1.6065,1.60618,1.60622,130.79,True
'2018-04-03T02:01:00',1.60603,1.60617,1.60601,1.60617,103.44,1.60622,1.60638,1.60619,1.60636,96.9,False
'2018-04-03T02:02:00',1.60613,1.60622,1.60549,1.60561,157.7,1.60637,1.60642,1.60568,1.6058,163.47,False
'2018-04-03T02:03:00',1.60561,1.60576,1.60527,1.60527,123.79,1.6058,1.60598,1.60549,1.60549,165.09,True
'2018-04-03T02:04:00',1.60527,1.60538,1.60519,1.60529,119.14,1.60546,1.60556,1.6054,1.60548,128.07,False
'2018-04-03T02:05:00',1.60528,1.60535,1.60525,1.60525,86.85,1.60548,1.60556,1.60546,1.60546,78.65,False
'2018-04-03T02:06:00',1.60527,1.60529,1.60493,1.60504,72.96,1.60546,1.60548,1.60514,1.60522,82.45,True
'2018-04-03T02:07:00',1.60504,1.60519,1.60494,1.60518,62.23,1.60523,1.60532,1.60512,1.60532,97.29,False
'2018-04-03T02:08:00',1.60517,1.60526,1.60511,1.60511,41.0,1.60531,1.60538,1.60525,1.60525,57.09,False
'2018-04-03T02:09:00',1.60507,1.60507,1.60492,1.60492,58.0,1.60521,1.60521,1.60505,1.60506,96.59,False
'2018-04-03T02:10:00',1.60494,1.60494,1.60482,1.60482,41.0,1.60506,1.60506,1.60494,1.60495,66.89,False
'2018-04-03T02:11:00',1.60481,1.60481,1.60457,1.6046,58.83,1.60493,1.60494,1.60474,1.60478,74.71,True
'2018-04-03T02:12:00',1.60461,1.60466,1.60459,1.60466,46.77,1.60481,1.60487,1.60478,1.60487,72.57,False
'2018-04-03T02:13:00',1.60466,1.60466,1.60414,1.60429,102.9,1.60487,1.60487,1.60434,1.60448,134.3,False
'2018-04-03T02:14:00',1.60427,1.60433,1.60419,1.60424,106.11,1.60448,1.60454,1.60438,1.60447,142.75,True
'2018-04-03T02:15:00',1.60424,1.60433,1.60418,1.60432,47.69,1.60446,1.60448,1.60438,1.60446,81.64,True
'2018-04-03T02:16:00',1.60432,1.60447,1.60432,1.60444,92.82,1.60446,1.60465,1.60446,1.60459,116.07,True
'2018-04-03T02:17:00',1.60442,1.60462,1.60439,1.6046,70.29,1.60457,1.60479,1.60455,1.60478,80.51,True
'2018-04-03T02:18:00',1.60461,1.60464,1.60456,1.60462,67.03,1.60478,1.60484,1.60475,1.60484,52.81,False
'2018-04-03T02:19:00',1.60463,1.60464,1.60443,1.60444,68.64,1.60484,1.60484,1.60462,1.60462,59.16,False
'2018-04-03T02:20:00',1.60442,1.6045,1.60426,1.60427,44.8,1.60463,1.60464,1.60446,1.60446,47.47,True
'2018-04-03T02:21:00',1.60427,1.60428,1.60425,1.60428,18.07,1.60444,1.60448,1.60444,1.60448,20.3,False
'2018-04-03T02:22:00',1.60428,1.60428,1.60412,1.60414,85.97,1.60449,1.60449,1.60428,1.60431,86.53,True
'2018-04-03T02:23:00',1.60414,1.60452,1.60413,1.60447,66.65,1.60431,1.60471,1.6043,1.60466,72.57,True
'2018-04-03T02:24:00',1.60448,1.6049,1.60442,1.60479,147.6,1.60469,1.60511,1.60461,1.60498,161.36,False
'2018-04-03T02:25:00',1.60481,1.6049,1.60458,1.60458,53.55,1.60502,1.60509,1.60478,1.60478,65.06,True
'2018-04-03T02:26:00',1.60459,1.60472,1.60456,1.60467,73.11,1.60481,1.60492,1.60476,1.60487,95.25,False
'2018-04-03T02:27:00',1.60467,1.60471,1.60435,1.60436,106.59,1.60487,1.60492,1.60454,1.60456,120.61,False
'2018-04-03T02:28:00',1.60435,1.60435,1.60414,1.60415,107.95,1.60456,1.60456,1.60433,1.60433,75.06,False
'2018-04-03T02:29:00',1.60415,1.60415,1.60389,1.6039,128.94,1.60431,1.60431,1.60408,1.6041,115.99,True
'2018-04-03T02:30:00',1.6039,1.60448,1.6039,1.60446,108.92,1.6041,1.60469,1.6041,1.60465,142.05,True
'2018-04-03T02:31:00',1.60446,1.60473,1.60446,1.60469,63.04,1.60466,1.60492,1.60465,1.60487,91.21,True
'2018-04-03T02:32:00',1.60468,1.60502,1.60461,1.60497,122.43,1.60487,1.60521,1.60483,1.60516,149.42,True
'2018-04-03T02:33:00',1.60497,1.60543,1.60494,1.6054,102.28,1.60516,1.60562,1.60511,1.6056,154.59,False
'2018-04-03T02:34:00',1.60539,1.60539,1.60484,1.60509,105.89,1.60559,1.60559,1.60504,1.60528,90.81,False
'2018-04-03T02:35:00',1.60508,1.60522,1.60503,1.60503,77.12,1.60528,1.60542,1.60524,1.60524,68.24,True
'2018-04-03T02:36:00',1.60503,1.60506,1.60503,1.60505,19.38,1.60524,1.60528,1.60524,1.60526,19.44,False
'2018-04-03T02:37:00',1.60505,1.60505,1.60477,1.60477,26.91,1.60526,1.60526,1.60497,1.60497,21.1,False
'2018-04-03T02:38:00',1.60479,1.60485,1.60469,1.60477,38.03,1.60498,1.60504,1.60486,1.60494,30.0,False
'2018-04-03T02:39:00',1.60477,1.60477,1.60453,1.60453,82.05,1.60495,1.60498,1.60475,1.60476,80.39,False
'2018-04-03T02:40:00',1.60453,1.60457,1.60432,1.60434,65.35,1.60476,1.60478,1.60449,1.60449,44.28,False
'2018-04-03T02:41:00',1.60424,1.60435,1.60395,1.60398,103.26,1.60443,1.60455,1.60417,1.60417,101.64,False
'2018-04-03T02:42:00',1.60397,1.60398,1.60384,1.60386,74.02,1.60418,1.60419,1.60404,1.60406,91.09,True
'2018-04-03T02:43:00',1.60385,1.60407,1.60383,1.60407,129.14,1.60408,1.60428,1.60407,1.60428,140.01,False
'2018-04-03T02:44:00',1.60406,1.60418,1.60383,1.60386,139.85,1.6043,1.60438,1.60405,1.60409,121.91,True
'2018-04-03T02:45:00',1.60389,1.60394,1.60385,1.60394,87.16,1.60409,1.60417,1.60406,1.60415,92.58,True
'2018-04-03T02:46:00',1.60395,1.6041,1.60395,1.60405,74.51,1.60416,1.60431,1.60415,1.60426,98.14,False
'2018-04-03T02:47:00',1.60405,1.60407,1.60402,1.60402,27.16,1.60427,1.60428,1.60423,1.60423,29.16,True
'2018-04-03T02:48:00',1.60402,1.60417,1.60402,1.60417,53.71,1.60424,1.60438,1.60424,1.60438,53.64,True
'2018-04-03T02:49:00',1.60418,1.60435,1.60418,1.6043,110.35,1.60439,1.60455,1.60438,1.60449,104.37,False
'2018-04-03T02:50:00',1.60429,1.60429,1.60416,1.60428,93.35,1.60448,1.60448,1.60435,1.60448,97.46,True
'2018-04-03T02:51:00',1.60427,1.60442,1.60421,1.6044,119.3,1.60448,1.60464,1.60442,1.60461,117.78,True
'2018-04-03T02:52:00',1.6044,1.6045,1.6044,1.60444,90.22,1.60461,1.60473,1.60461,1.60466,79.28,False
'2018-04-03T02:53:00',1.60444,1.60465,1.60439,1.60443,194.63,1.60466,1.60485,1.6046,1.60464,184.33,True
'2018-04-03T02:54:00',1.60446,1.60493,1.60444,1.60493,163.33,1.60466,1.60505,1.60465,1.60505,179.5,False
'2018-04-03T02:55:00',1.60489,1.60493,1.60465,1.6047,162.57,1.60504,1.60514,1.60487,1.60493,164.93,True
'2018-04-03T02:56:00',1.6047,1.60477,1.60465,1.60476,73.45,1.60492,1.605,1.60487,1.60496,72.11,False
'2018-04-03T02:57:00',1.60478,1.60479,1.60446,1.60449,113.82,1.60497,1.60497,1.60467,1.6047,114.17,False
'2018-04-03T02:58:00',1.60449,1.60459,1.60435,1.60442,51.39,1.60469,1.60478,1.60454,1.6046,49.21,True
'2018-04-03T02:59:00',1.60442,1.60464,1.6044,1.60459,123.14,1.6046,1.60486,1.60458,1.60483,121.24,False
'2018-04-03T03:00:00',1.60461,1.60462,1.6045,1.60451,71.5,1.60483,1.60483,1.60473,1.60473,81.45,False
'2018-04-03T03:01:00',1.60448,1.60451,1.60429,1.60432,111.52,1.6047,1.60473,1.60449,1.60452,112.19,False
'2018-04-03T03:02:00',1.60429,1.60432,1.60374,1.60392,141.59,1.60452,1.60452,1.60397,1.60415,132.17,True
'2018-04-03T03:03:00',1.60393,1.60402,1.60378,1.60402,113.44,1.60415,1.60424,1.60399,1.60424,121.31,False
'2018-04-03T03:04:00',1.604,1.60405,1.60396,1.60402,68.0,1.60423,1.60426,1.60416,1.60423,71.29,True
'2018-04-03T03:05:00',1.60403,1.60418,1.604,1.60406,93.42,1.60423,1.60438,1.60419,1.60427,86.95,True
'2018-04-03T03:06:00',1.60407,1.60441,1.60407,1.60425,138.58,1.60427,1.60461,1.60427,1.60445,134.68,False
'2018-04-03T03:07:00',1.60426,1.60429,1.60403,1.60407,122.74,1.60445,1.60447,1.60423,1.60426,134.81,True
'2018-04-03T03:08:00',1.60406,1.60423,1.60405,1.60422,88.67,1.60426,1.60447,1.60425,1.60443,90.58,False
'2018-04-03T03:09:00',1.6042,1.60421,1.60419,1.6042,16.91,1.60443,1.60443,1.6044,1.60442,21.31,False
'2018-04-03T03:10:00',1.60419,1.6042,1.60403,1.60406,64.46,1.60442,1.60442,1.60422,1.60428,65.96,True
'2018-04-03T03:11:00',1.60405,1.60409,1.6039,1.60406,151.04,1.60428,1.6043,1.60412,1.60429,146.27,False
'2018-04-03T03:12:00',1.60406,1.60407,1.60369,1.60371,130.15,1.60425,1.60428,1.60386,1.60389,103.69,True
'2018-04-03T03:13:00',1.60371,1.60417,1.60371,1.60414,143.77,1.60388,1.60439,1.60388,1.60436,134.37,True
'2018-04-03T03:14:00',1.60414,1.60445,1.60411,1.60435,116.6,1.60434,1.60465,1.60429,1.60457,126.86,True
'2018-04-03T03:15:00',1.60437,1.60446,1.6043,1.60442,107.32,1.60459,1.60468,1.60452,1.60461,118.9,False
'2018-04-03T03:16:00',1.6044,1.60445,1.60422,1.60423,87.15,1.60459,1.60466,1.60441,1.60442,75.83,False
'2018-04-03T03:17:00',1.60422,1.60427,1.60412,1.6042,82.46,1.60441,1.60448,1.60431,1.60443,100.62,True
'2018-04-03T03:18:00',1.6042,1.60437,1.60416,1.60426,143.34,1.6044,1.60458,1.60438,1.60448,109.43,False
'2018-04-03T03:19:00',1.60427,1.60427,1.6041,1.60417,96.59,1.60448,1.60448,1.60433,1.60439,78.41,False
'2018-04-03T03:20:00',1.60417,1.60429,1.60404,1.60404,110.38,1.60437,1.60449,1.60424,1.60426,92.14,False
'2018-04-03T03:21:00',1.60404,1.60405,1.60386,1.60387,98.11,1.60423,1.60425,1.60404,1.60405,94.39,True
'2018-04-03T03:22:00',1.60384,1.6039,1.60378,1.60389,48.66,1.60404,1.60408,1.60398,1.60408,52.12,True
'2018-04-03T03:23:00',1.60388,1.60416,1.60387,1.60405,86.95,1.60407,1.60435,1.60407,1.60427,103.33,False
'2018-04-03T03:24:00',1.60409,1.60409,1.60403,1.60404,28.35,1.60427,1.60428,1.60422,1.60423,38.73,True
'2018-04-03T03:25:00',1.60405,1.60447,1.60398,1.60443,125.52,1.60423,1.60465,1.60417,1.60463,163.9,False
'2018-04-03T03:26:00',1.60444,1.60444,1.60439,1.60441,70.18,1.60463,1.60465,1.60459,1.60465,74.73,True
'2018-04-03T03:27:00',1.60442,1.60459,1.60442,1.60457,37.32,1.60464,1.6048,1.60464,1.60479,34.25,True
'2018-04-03T03:28:00',1.60454,1.60464,1.60444,1.60458,112.6,1.60476,1.60484,1.60464,1.6048,122.27,True
'2018-04-03T03:29:00',1.60456,1.60482,1.60456,1.60467,99.4,1.60478,1.60499,1.60477,1.6049,104.85,False
'2018-04-03T03:30:00',1.60467,1.60467,1.60452,1.60455,71.72,1.60487,1.6049,1.60474,1.60475,57.55,True
'2018-04-03T03:31:00',1.60455,1.60456,1.60443,1.60456,85.14,1.60474,1.60476,1.60462,1.60476,77.73,True
'2018-04-03T03:32:00',1.60455,1.60467,1.60448,1.60458,144.3,1.60476,1.60487,1.60469,1.6048,144.22,False
'2018-04-03T03:33:00',1.60459,1.60473,1.60448,1.60449,133.42,1.6048,1.60494,1.60468,1.60469,116.84,True
'2018-04-03T03:34:00',1.6045,1.60478,1.60449,1.60467,136.86,1.6047,1.60496,1.60469,1.60488,116.68,False
'2018-04-03T03:35:00',1.60463,1.60463,1.60449,1.60452,52.88,1.60486,1.60486,1.60468,1.60468,41.79,False
'2018-04-03T03:36:00',1.60452,1.6046,1.60437,1.60438,132.28,1.60469,1.60476,1.60456,1.60456,88.51,False
'2018-04-03T03:37:00',1.60437,1.60438,1.60426,1.60428,71.2,1.60456,1.60458,1.60446,1.60451,60.53,True
'2018-04-03T03:38:00',1.60426,1.60452,1.60423,1.6045,99.65,1.60448,1.60472,1.60442,1.60471,86.64,False
'2018-04-03T03:39:00',1.6045,1.6045,1.60398,1.60407,172.33,1.60471,1.60471,1.60415,1.60426,146.74,False
'2018-04-03T03:40:00',1.60405,1.60405,1.60354,1.60354,142.22,1.60424,1.60426,1.60375,1.60375,136.54,False
'2018-04-03T03:41:00',1.60354,1.60355,1.60316,1.60333,124.58,1.60375,1.60376,1.60334,1.60354,90.13,True
'2018-04-03T03:42:00',1.60333,1.60355,1.60333,1.60351,105.89,1.60354,1.60376,1.60354,1.6037,117.57,True
'2018-04-03T03:43:00',1.60349,1.60368,1.60341,1.60368,116.6,1.60371,1.60388,1.60361,1.60388,117.9,False
'2018-04-03T03:44:00',1.60367,1.6037,1.60349,1.60364,120.7,1.60388,1.60389,1.60369,1.60386,131.12,False
'2018-04-03T03:45:00',1.60364,1.60368,1.60361,1.60361,76.48,1.60386,1.60387,1.60382,1.60383,62.12,True
'2018-04-03T03:46:00',1.60359,1.6038,1.60357,1.60368,85.51,1.6038,1.604,1.60377,1.60388,87.92,False
'2018-04-03T03:47:00',1.60368,1.60377,1.60363,1.60366,102.95,1.60387,1.60396,1.60383,1.60387,85.57,True
'2018-04-03T03:48:00',1.60367,1.60381,1.60363,1.60375,114.66,1.60387,1.60403,1.60383,1.60396,131.51,False
'2018-04-03T03:49:00',1.60375,1.6038,1.60346,1.6035,114.29,1.60395,1.60401,1.60365,1.60368,112.55,True
'2018-04-03T03:50:00',1.60351,1.6038,1.60351,1.60377,105.42,1.6037,1.60399,1.6037,1.60397,104.1,False
'2018-04-03T03:51:00',1.60377,1.60386,1.6037,1.60373,101.75,1.60397,1.60402,1.60388,1.60394,126.99,True
'2018-04-03T03:52:00',1.60373,1.60383,1.60364,1.60381,113.85,1.60391,1.60399,1.60383,1.60398,119.51,True
'2018-04-03T03:53:00',1.60381,1.60406,1.60381,1.60404,114.11,1.60398,1.60425,1.60398,1.6042,100.65,False
'2018-04-03T03:54:00',1.60404,1.60412,1.60392,1.60399,101.81,1.6042,1.60431,1.60412,1.6042,92.65,False
'2018-04-03T03:55:00',1.60399,1.60404,1.60387,1.60397,69.73,1.6042,1.60423,1.60407,1.60417,64.25,False
'2018-04-03T03:56:00',1.60398,1.60398,1.60375,1.60391,72.03,1.60418,1.60418,1.60395,1.6041,67.41,True
'2018-04-03T03:57:00',1.60389,1.60404,1.60387,1.6039,109.27,1.60409,1.60425,1.60406,1.60412,103.67,True
'2018-04-03T03:58:00',1.60393,1.6041,1.60387,1.60409,126.26,1.60414,1.60431,1.60407,1.60431,129.07,False
'2018-04-03T03:59:00',1.6041,1.60411,1.60388,1.60393,106.59,1.60432,1.60432,1.60409,1.60413,95.98,False
'2018-04-03T04:00:00',1.60392,1.60398,1.60367,1.6037,120.0,1.60413,1.60417,1.60386,1.6039,101.76,False
'2018-04-03T04:01:00',1.6037,1.60373,1.60367,1.60367,45.28,1.60388,1.60392,1.60385,1.60388,38.36,False
'2018-04-03T04:02:00',1.60366,1.60369,1.60349,1.60366,48.69,1.60388,1.60388,1.6037,1.60387,58.57,True
'2018-04-03T04:03:00',1.60366,1.60398,1.60366,1.60388,96.17,1.60387,1.60417,1.60387,1.60408,95.12,False
'2018-04-03T04:04:00',1.60387,1.60393,1.60379,1.60379,82.58,1.60407,1.60414,1.60399,1.604,94.69,True
'2018-04-03T04:05:00',1.60379,1.60402,1.60372,1.60401,98.22,1.604,1.60424,1.60392,1.60424,85.04,True
'2018-04-03T04:06:00',1.60401,1.60411,1.60389,1.60409,76.71,1.60424,1.60433,1.60409,1.60423,69.88,False
'2018-04-03T04:07:00',1.60409,1.60418,1.60383,1.60405,170.95,1.60424,1.60437,1.60403,1.60425,170.91,False
'2018-04-03T04:08:00',1.60399,1.60399,1.60383,1.60383,57.91,1.60418,1.60418,1.60403,1.60403,36.69,False
'2018-04-03T04:09:00',1.60385,1.60385,1.60369,1.60369,56.6,1.60403,1.60403,1.60389,1.6039,47.75,False
'2018-04-03T04:10:00',1.60371,1.60374,1.60328,1.60332,164.83,1.60391,1.60394,1.60347,1.60352,140.57,False
'2018-04-03T04:11:00',1.60332,1.60333,1.60308,1.60311,66.3,1.60352,1.60352,1.60329,1.6033,80.31,False
'2018-04-03T04:12:00',1.6031,1.60313,1.60297,1.60298,84.51,1.6033,1.60331,1.60317,1.60317,88.45,False
'2018-04-03T04:13:00',1.60299,1.60299,1.60276,1.60287,98.22,1.60318,1.60318,1.60293,1.60307,128.36,True
'2018-04-03T04:14:00',1.60285,1.60315,1.60285,1.60298,102.64,1.60306,1.60335,1.60306,1.6032,119.82,True
'2018-04-03T04:15:00',1.60292,1.60323,1.60287,1.60323,113.62,1.6031,1.60344,1.6031,1.60344,118.55,False
'2018-04-03T04:16:00',1.60324,1.60331,1.60317,1.60317,81.58,1.60346,1.6035,1.60336,1.60336,83.56,True
'2018-04-03T04:17:00',1.60316,1.60328,1.60315,1.60328,103.64,1.60336,1.60346,1.60336,1.60346,102.24,True
'2018-04-03T04:18:00',1.60329,1.60329,1.60323,1.60329,40.42,1.60349,1.60349,1.60343,1.60348,41.31,True
'2018-04-03T04:19:00',1.60328,1.60335,1.60325,1.60332,78.68,1.60348,1.60356,1.60343,1.60352,75.02,True
'2018-04-03T04:20:00',1.60331,1.60352,1.60329,1.60347,113.95,1.60351,1.60373,1.60345,1.60367,97.36,True
'2018-04-03T04:21:00',1.60345,1.60378,1.60345,1.60377,148.11,1.60367,1.60399,1.60367,1.60397,143.68,True
'2018-04-03T04:22:00',1.60375,1.60401,1.60372,1.604,112.3,1.60398,1.60421,1.60392,1.6042,100.62,True
'2018-04-03T04:23:00',1.60401,1.60407,1.604,1.60406,40.67,1.6042,1.60428,1.60417,1.60428,51.2,True
'2018-04-03T04:24:00',1.60407,1.60414,1.60398,1.60406,69.15,1.60428,1.60434,1.60416,1.60429,70.7,True
'2018-04-03T04:25:00',1.60406,1.60417,1.60406,1.60409,66.36,1.60427,1.60435,1.60427,1.6043,84.31,False
'2018-04-03T04:26:00',1.60407,1.60412,1.60398,1.60408,115.04,1.6043,1.60432,1.60418,1.60429,114.54,True
'2018-04-03T04:27:00',1.60408,1.60418,1.60408,1.6041,44.09,1.60429,1.60438,1.60429,1.6043,55.44,True
'2018-04-03T04:28:00',1.60409,1.60421,1.60404,1.60419,48.69,1.60425,1.60442,1.60423,1.60439,72.54,False
'2018-04-03T04:29:00',1.6042,1.6042,1.60415,1.60416,38.96,1.60438,1.60439,1.60436,1.60437,50.41,False
'2018-04-03T04:30:00',1.60416,1.60416,1.60398,1.60415,102.52,1.60436,1.60436,1.60417,1.60433,116.05,False
'2018-04-03T04:31:00',1.60414,1.60418,1.60406,1.60408,52.53,1.60433,1.60437,1.60425,1.60428,68.6,True
'2018-04-03T04:32:00',1.60406,1.60418,1.60406,1.60412,63.62,1.60428,1.60437,1.60428,1.60433,60.49,True
'2018-04-03T04:33:00',1.60412,1.60422,1.60412,1.60415,46.01,1.60433,1.60441,1.60433,1.60435,48.89,False
'2018-04-03T04:34:00',1.60414,1.60414,1.60405,1.60405,42.17,1.60434,1.60434,1.60425,1.60427,37.66,False
'2018-04-03T04:35:00',1.60405,1.60406,1.60393,1.60398,75.27,1.60424,1.60426,1.60411,1.60417,91.21,False
'2018-04-03T04:36:00',1.60398,1.60398,1.6039,1.6039,91.82,1.60416,1.60418,1.60407,1.60409,96.89,False
'2018-04-03T04:37:00',1.60388,1.60389,1.60371,1.60372,59.2,1.60409,1.6041,1.60392,1.60393,54.12,True
'2018-04-03T04:38:00',1.60374,1.60403,1.60371,1.60396,61.09,1.60395,1.60422,1.60394,1.60416,68.63,False
'2018-04-03T04:39:00',1.60395,1.60396,1.6038,1.60381,52.71,1.60413,1.60415,1.60402,1.60403,56.0,False
'2018-04-03T04:40:00',1.60381,1.60381,1.60357,1.60357,64.75,1.60401,1.60401,1.60378,1.60378,51.95,False
'2018-04-03T04:41:00',1.60357,1.60368,1.60319,1.60319,118.1,1.60378,1.60387,1.60339,1.6034,114.14,False
'2018-04-03T04:42:00',1.60319,1.6032,1.60264,1.60264,121.4,1.6034,1.6034,1.60285,1.60285,145.29,True
'2018-04-03T04:43:00',1.60264,1.60285,1.60255,1.60278,99.98,1.60284,1.60303,1.60275,1.60299,129.17,False
'2018-04-03T04:44:00',1.60278,1.6028,1.60262,1.60264,43.66,1.60299,1.603,1.60284,1.60285,64.93,False
'2018-04-03T04:45:00',1.60264,1.6027,1.60246,1.60256,55.94,1.60285,1.60292,1.60266,1.60274,71.63,True
'2018-04-03T04:46:00',1.60254,1.60299,1.60246,1.6029,78.31,1.60275,1.60318,1.60261,1.60311,113.27,True
'2018-04-03T04:47:00',1.60291,1.60304,1.60288,1.60297,71.61,1.60311,1.60325,1.60309,1.60317,65.18,False
'2018-04-03T04:48:00',1.60296,1.60296,1.6028,1.6028,70.32,1.60317,1.60318,1.60302,1.60302,72.15,False
'2018-04-03T04:49:00',1.60279,1.60282,1.60265,1.60265,29.0,1.60303,1.60304,1.60287,1.60289,38.63,True
'2018-04-03T04:50:00',1.60266,1.60268,1.6026,1.60266,50.18,1.60289,1.60291,1.60282,1.6029,70.75,False
'2018-04-03T04:51:00',1.60269,1.60291,1.60263,1.60268,129.94,1.60291,1.60313,1.60282,1.60285,113.29,True
'2018-04-03T04:52:00',1.60268,1.60286,1.60264,1.60283,65.01,1.60286,1.60307,1.60285,1.60302,56.4,True
'2018-04-03T04:53:00',1.60281,1.60295,1.60281,1.60287,54.89,1.60303,1.60316,1.60302,1.6031,56.3,False
'2018-04-03T04:54:00',1.60287,1.60289,1.60259,1.60273,94.3,1.60308,1.60309,1.60279,1.60292,79.72,False
'2018-04-03T04:55:00',1.60275,1.60277,1.60258,1.60258,104.81,1.60294,1.60297,1.60277,1.60278,77.91,True
'2018-04-03T04:56:00',1.60258,1.60286,1.60258,1.60286,83.98,1.60278,1.60307,1.60278,1.60306,62.05,False
'2018-04-03T04:57:00',1.60286,1.60286,1.60262,1.60265,123.46,1.60307,1.60307,1.60281,1.60286,84.94,True
'2018-04-03T04:58:00',1.60268,1.6029,1.60268,1.60288,127.86,1.60286,1.6031,1.60286,1.60308,90.72,False
'2018-04-03T04:59:00',1.60288,1.60288,1.60267,1.60278,129.41,1.60309,1.6031,1.60286,1.60301,110.01,False
'2018-04-03T05:00:00',1.60278,1.60278,1.6026,1.60265,98.19,1.603,1.60301,1.60279,1.60286,79.52,True
'2018-04-03T05:01:00',1.60266,1.60268,1.60253,1.60265,130.91,1.60283,1.60289,1.60275,1.60287,146.44,False
'2018-04-03T05:02:00',1.60263,1.60268,1.60246,1.60249,71.81,1.60282,1.60289,1.60268,1.6027,85.12,True
'2018-04-03T05:03:00',1.60247,1.60279,1.60247,1.60275,110.07,1.60268,1.603,1.60264,1.60295,92.78,True
'2018-04-03T05:04:00',1.60277,1.6031,1.60277,1.6031,115.97,1.60297,1.6033,1.60297,1.6033,111.81,False
'2018-04-03T05:05:00',1.60307,1.60308,1.6029,1.60292,106.56,1.6033,1.6033,1.60309,1.60313,82.98,False
'2018-04-03T05:06:00',1.6029,1.60293,1.60281,1.60291,102.2,1.60312,1.60312,1.603,1.60309,68.3,False
'2018-04-03T05:07:00',1.60289,1.60293,1.60284,1.60289,37.54,1.60307,1.60308,1.60302,1.60303,24.25,False
'2018-04-03T05:08:00',1.60287,1.60287,1.60252,1.60252,66.11,1.60304,1.60304,1.60268,1.60268,34.5,False
'2018-04-03T05:09:00',1.60252,1.60253,1.6023,1.6023,45.91,1.60267,1.6027,1.6025,1.6025,45.58,False
'2018-04-03T05:10:00',1.60231,1.60233,1.60227,1.60229,24.38,1.60248,1.60252,1.60248,1.60251,35.29,True
'2018-04-03T05:11:00',1.6023,1.60254,1.6023,1.60245,39.32,1.60251,1.60273,1.60251,1.60265,77.98,True
'2018-04-03T05:12:00',1.60244,1.60278,1.60241,1.60261,83.17,1.60265,1.60298,1.60259,1.60282,90.02,False
'2018-04-03T05:13:00',1.60261,1.60261,1.60248,1.60256,44.58,1.60279,1.6028,1.60269,1.60279,37.95,True
'2018-04-03T05:14:00',1.60256,1.60265,1.60247,1.6026,81.16,1.60279,1.60289,1.60269,1.6028,86.13,False
'2018-04-03T05:15:00',1.6026,1.6026,1.60237,1.60237,84.58,1.6028,1.6028,1.60256,1.60256,80.94,False
'2018-04-03T05:16:00',1.60237,1.60245,1.60224,1.60228,60.9,1.60256,1.60267,1.60245,1.60249,66.11,True
'2018-04-03T05:17:00',1.60231,1.60256,1.60226,1.60253,101.6,1.6025,1.60276,1.60248,1.60274,147.93,True
'2018-04-03T05:18:00',1.60253,1.6026,1.60253,1.60258,64.2,1.60275,1.60281,1.60274,1.60278,84.58,False
'2018-04-03T05:19:00',1.60258,1.60258,1.60235,1.60235,83.32,1.60278,1.60278,1.60256,1.60257,93.47,True
'2018-04-03T05:20:00',1.60235,1.60292,1.60235,1.60289,156.59,1.60256,1.60314,1.60256,1.60312,151.0,False
'2018-04-03T05:21:00',1.60289,1.6029,1.60269,1.60271,97.28,1.60311,1.60312,1.6029,1.60292,96.6,True
'2018-04-03T05:22:00',1.60271,1.60291,1.60268,1.60288,71.39,1.60293,1.60312,1.60288,1.6031,70.57,False
'2018-04-03T05:23:00',1.60285,1.6029,1.60282,1.60284,61.45,1.60309,1.60312,1.60304,1.60305,58.67,False
'2018-04-03T05:24:00',1.60284,1.60293,1.60271,1.60272,145.87,1.60302,1.60313,1.60289,1.6029,113.1,False
'2018-04-03T05:25:00',1.60271,1.60281,1.60261,1.60265,89.77,1.6029,1.60299,1.60279,1.60285,64.43,False
'2018-04-03T05:26:00',1.60265,1.60268,1.60253,1.60255,49.71,1.60284,1.60285,1.60274,1.60276,45.39,False
'2018-04-03T05:27:00',1.60255,1.60258,1.6025,1.60254,57.39,1.60276,1.60277,1.60269,1.60275,32.11,False
'2018-04-03T05:28:00',1.60257,1.60257,1.60233,1.60236,65.44,1.60275,1.60275,1.60246,1.60246,51.82,False
'2018-04-03T05:29:00',1.60236,1.60236,1.60185,1.60193,97.46,1.60247,1.60249,1.60201,1.60207,70.0,False
'2018-04-03T05:30:00',1.60193,1.6021,1.60186,1.60186,83.11,1.60208,1.60225,1.60204,1.60204,57.44,True
'2018-04-03T05:31:00',1.60186,1.60199,1.6018,1.60189,68.34,1.60205,1.60216,1.60194,1.60205,57.2,False
'2018-04-03T05:32:00',1.60188,1.60221,1.60188,1.60188,108.74,1.6021,1.60237,1.60206,1.60206,122.75,False
'2018-04-03T05:33:00',1.60185,1.60186,1.60183,1.60186,38.46,1.60206,1.60207,1.60203,1.60205,35.89,True
'2018-04-03T05:34:00',1.60185,1.60205,1.60182,1.60205,83.42,1.60206,1.60222,1.60201,1.60221,91.73,False
'2018-04-03T05:35:00',1.60205,1.60208,1.6017,1.60177,101.93,1.60222,1.60225,1.60183,1.60189,97.66,True
'2018-04-03T05:36:00',1.60176,1.60181,1.60157,1.6018,63.26,1.60187,1.602,1.6017,1.602,43.5,True
'2018-04-03T05:37:00',1.60181,1.60187,1.6018,1.60183,94.39,1.60201,1.60208,1.602,1.60202,75.9,True
'2018-04-03T05:38:00',1.60183,1.6019,1.60182,1.6019,29.31,1.60202,1.60202,1.60199,1.60202,19.37,True
'2018-04-03T05:39:00',1.60189,1.60212,1.60173,1.60196,61.91,1.60196,1.60227,1.6019,1.60215,65.15,False
'2018-04-03T05:40:00',1.60193,1.60193,1.60182,1.60186,35.4,1.60211,1.60211,1.602,1.60203,43.43,True
'2018-04-03T05:41:00',1.60189,1.60208,1.60188,1.60205,48.74,1.60204,1.60226,1.60204,1.60226,79.2,False
'2018-04-03T05:42:00',1.60203,1.60208,1.60194,1.60204,75.28,1.6022,1.60229,1.60213,1.60227,69.71,True
'2018-04-03T05:43:00',1.60204,1.60206,1.60198,1.60206,77.27,1.60226,1.60228,1.6022,1.60228,80.16,False
'2018-04-03T05:44:00',1.60207,1.60207,1.60185,1.60187,53.42,1.60229,1.60229,1.60206,1.60207,55.23,True
'2018-04-03T05:45:00',1.60186,1.60193,1.60186,1.60188,60.53,1.60208,1.60214,1.60208,1.60209,56.57,True
'2018-04-03T05:46:00',1.60186,1.60201,1.60186,1.60197,41.54,1.60206,1.60223,1.60206,1.60219,31.9,False
'2018-04-03T05:47:00',1.60196,1.60201,1.60195,1.60195,33.94,1.60219,1.60224,1.60217,1.60217,30.87,False
'2018-04-03T05:48:00',1.60195,1.60197,1.60189,1.60194,33.23,1.60217,1.60217,1.60207,1.60215,41.91,False
'2018-04-03T05:49:00',1.60194,1.60194,1.60187,1.60187,62.04,1.60215,1.60215,1.60208,1.6021,54.51,True
'2018-04-03T05:50:00',1.60187,1.60189,1.60182,1.60189,50.0,1.6021,1.60211,1.60203,1.6021,45.42,False
'2018-04-03T05:51:00',1.60189,1.60189,1.60178,1.60178,32.89,1.60211,1.60211,1.60201,1.60201,33.37,False
'2018-04-03T05:52:00',1.60178,1.60178,1.60164,1.60165,65.57,1.60198,1.60198,1.60184,1.60187,57.57,True
'2018-04-03T05:53:00',1.60168,1.60168,1.60165,1.60166,22.16,1.60187,1.60188,1.60187,1.60188,22.93,True
'2018-04-03T05:54:00',1.60166,1.6017,1.60164,1.6017,44.1,1.60188,1.60192,1.60186,1.60192,25.87,False
'2018-04-03T05:55:00',1.6017,1.60178,1.60168,1.60168,35.36,1.60192,1.60198,1.60191,1.60191,33.09,False
'2018-04-03T05:56:00',1.60167,1.60173,1.60156,1.60156,65.4,1.60189,1.60193,1.60177,1.60177,52.98,True
'2018-04-03T05:57:00',1.60154,1.60167,1.60154,1.60157,59.46,1.60176,1.60186,1.60176,1.60179,43.92,False
'2018-04-03T05:58:00',1.60157,1.60167,1.60151,1.60153,83.5,1.60179,1.60186,1.60172,1.60174,78.38,True
'2018-04-03T05:59:00',1.60152,1.60164,1.60152,1.60164,78.41,1.60174,1.60185,1.60173,1.60184,68.07,False
'2018-04-03T06:00:00',1.60165,1.60166,1.60144,1.60144,137.94,1.60186,1.60186,1.60165,1.60165,118.1,True
'2018-04-03T06:01:00',1.60144,1.60155,1.60144,1.60152,139.38,1.60165,1.60177,1.60165,1.60172,106.66,False
'2018-04-03T06:02:00',1.60152,1.60153,1.60138,1.60139,64.5,1.60172,1.60173,1.60159,1.6016,49.93,False
'2018-04-03T06:03:00',1.60138,1.60138,1.60128,1.60132,67.97,1.60159,1.60159,1.60149,1.60152,53.69,False
'2018-04-03T06:04:00',1.60136,1.60136,1.60115,1.60121,127.35,1.60151,1.60157,1.6014,1.60141,109.48,False
'2018-04-03T06:05:00',1.6012,1.6012,1.6008,1.60083,93.58,1.60139,1.60139,1.60099,1.60104,118.1,True
'2018-04-03T06:06:00',1.60083,1.60099,1.6008,1.60086,81.35,1.60105,1.60123,1.60105,1.60111,111.58,False
'2018-04-03T06:07:00',1.60087,1.60093,1.60079,1.60079,84.45,1.60111,1.60116,1.60101,1.60101,84.65,True
'2018-04-03T06:08:00',1.60079,1.60082,1.60076,1.6008,49.6,1.60102,1.60106,1.60096,1.60104,64.21,True
'2018-04-03T06:09:00',1.6008,1.60083,1.60078,1.60081,34.63,1.60105,1.60106,1.60099,1.60103,41.11,False
'2018-04-03T06:10:00',1.60081,1.60083,1.60079,1.6008,35.23,1.60103,1.60106,1.60101,1.60103,41.78,False
'2018-04-03T06:11:00',1.6008,1.60087,1.60075,1.60076,80.4,1.60105,1.6011,1.60096,1.60096,94.45,False
'2018-04-03T06:12:00',1.60075,1.60084,1.60069,1.60069,51.88,1.60097,1.60106,1.60088,1.6009,45.74,False
'2018-04-03T06:13:00',1.60069,1.60076,1.60065,1.60065,59.87,1.6009,1.60096,1.60086,1.60089,66.83,True
'2018-04-03T06:14:00',1.60066,1.60068,1.60059,1.60068,27.96,1.60087,1.60087,1.60078,1.60083,29.75,True
'2018-04-03T06:15:00',1.60068,1.60078,1.60065,1.60073,49.95,1.60084,1.60099,1.60084,1.60094,52.95,True
'2018-04-03T06:16:00',1.60073,1.60097,1.60066,1.60096,68.94,1.60094,1.60119,1.60086,1.60119,69.84,True
'2018-04-03T06:17:00',1.60096,1.60111,1.60089,1.60111,70.87,1.60119,1.60133,1.60112,1.60133,83.86,False
'2018-04-03T06:18:00',1.60106,1.60115,1.60092,1.60106,56.32,1.60128,1.60137,1.60115,1.60126,66.12,True
'2018-04-03T06:19:00',1.60106,1.6012,1.60101,1.60111,54.97,1.60126,1.60143,1.60122,1.60135,49.67,False
'2018-04-03T06:20:00',1.60108,1.60111,1.6008,1.6008,53.92,1.60133,1.60134,1.601,1.60103,52.13,True
'2018-04-03T06:21:00',1.60085,1.60096,1.60082,1.60084,76.4,1.60102,1.60119,1.60102,1.60103,73.96,False
'2018-04-03T06:22:00',1.60084,1.60084,1.60035,1.60039,59.02,1.60102,1.60103,1.60055,1.60058,72.79,False
'2018-04-03T06:23:00',1.60033,1.60033,1.60011,1.60015,48.56,1.60055,1.60055,1.60034,1.60038,55.94,True
'2018-04-03T06:24:00',1.60019,1.60045,1.60013,1.60033,67.38,1.60041,1.60067,1.60037,1.60057,87.88,True
'2018-04-03T06:25:00',1.60033,1.60054,1.6002,1.60054,83.56,1.60057,1.60076,1.60043,1.60076,111.54,False
'2018-04-03T06:26:00',1.60054,1.60067,1.60042,1.60042,48.36,1.60074,1.60088,1.60066,1.60068,76.32,True
'2018-04-03T06:27:00',1.60039,1.60086,1.60036,1.60063,92.2,1.60064,1.60109,1.60058,1.60087,72.85,False
'2018-04-03T06:28:00',1.60067,1.60079,1.60057,1.60062,80.68,1.6009,1.60107,1.60085,1.60088,70.39,False
'2018-04-03T06:29:00',1.60061,1.60073,1.60023,1.60025,132.56,1.60089,1.60118,1.6007,1.60077,127.77,True
'2018-04-03T06:30:00',1.60027,1.60093,1.59967,1.6009,190.52,1.60077,1.60119,1.59996,1.60119,235.36,True
'2018-04-03T06:31:00',1.6009,1.60172,1.6009,1.60167,199.46,1.60116,1.60195,1.60116,1.60192,220.06,False
'2018-04-03T06:32:00',1.60167,1.60175,1.60025,1.60043,192.56,1.60191,1.60192,1.6005,1.60064,183.33,True
'2018-04-03T06:33:00',1.60044,1.60109,1.60044,1.60109,144.07,1.60067,1.60132,1.60067,1.60132,169.54,False
'2018-04-03T06:34:00',1.60108,1.60108,1.60073,1.60083,85.06,1.60132,1.60132,1.60094,1.60103,124.7,True
'2018-04-03T06:35:00',1.60084,1.60118,1.60082,1.60111,97.43,1.60104,1.60136,1.60102,1.60133,170.44,True
'2018-04-03T06:36:00',1.60114,1.60122,1.601,1.60118,76.89,1.60132,1.60142,1.6012,1.60138,126.39,True
'2018-04-03T06:37:00',1.60117,1.60124,1.60111,1.60118,66.56,1.60139,1.60148,1.60132,1.60139,81.95,False
'2018-04-03T06:38:00',1.60118,1.6012,1.60089,1.6011,122.69,1.60139,1.6014,1.60109,1.60131,119.74,False
'2018-04-03T06:39:00',1.6011,1.60119,1.60099,1.60108,91.19,1.60132,1.60139,1.60121,1.6013,111.0,False
'2018-04-03T06:40:00',1.60106,1.60107,1.60079,1.60081,83.12,1.60128,1.6013,1.60102,1.60103,91.09,True
'2018-04-03T06:41:00',1.60081,1.60108,1.60081,1.60108,50.75,1.60103,1.60131,1.60103,1.60129,57.27,False
'2018-04-03T06:42:00',1.60107,1.60121,1.60106,1.60106,47.05,1.6013,1.60143,1.60128,1.60129,48.12,True
'2018-04-03T06:43:00',1.60106,1.60117,1.60101,1.60108,97.15,1.60129,1.60138,1.60122,1.60131,94.25,False
'2018-04-03T06:44:00',1.60109,1.6011,1.60091,1.60094,81.45,1.6013,1.6013,1.60111,1.60115,96.97,False
'2018-04-03T06:45:00',1.60096,1.60101,1.60083,1.60085,56.61,1.60116,1.6012,1.60103,1.60106,64.24,False
'2018-04-03T06:46:00',1.60085,1.60085,1.60071,1.60081,44.91,1.60106,1.60106,1.60091,1.60102,51.51,True
'2018-04-03T06:47:00',1.60081,1.6009,1.6007,1.60089,76.86,1.60101,1.60109,1.60089,1.60108,81.41,True
'2018-04-03T06:48:00',1.60089,1.60124,1.60088,1.60124,61.67,1.60109,1.60146,1.60107,1.60146,75.47,True
'2018-04-03T06:49:00',1.60124,1.60146,1.60123,1.60132,83.04,1.60147,1.60167,1.60145,1.60151,91.64,False
'2018-04-03T06:50:00',1.6013,1.6013,1.60111,1.60127,57.31,1.60148,1.60149,1.60134,1.60148,50.43,True
'2018-04-03T06:51:00',1.60126,1.60131,1.60125,1.60127,33.16,1.60148,1.60153,1.60147,1.60149,25.64,False
'2018-04-03T06:52:00',1.60128,1.60142,1.60118,1.60118,78.83,1.60149,1.60163,1.60139,1.60139,78.09,True
'2018-04-03T06:53:00',1.60118,1.6015,1.60118,1.60149,41.17,1.60141,1.60162,1.60139,1.60161,45.86,False
'2018-04-03T06:54:00',1.60149,1.60158,1.6012,1.6012,47.69,1.60161,1.60172,1.60142,1.60142,63.07,False
'2018-04-03T06:55:00',1.6012,1.60139,1.60117,1.60117,55.91,1.60141,1.6016,1.60139,1.60139,48.35,True
'2018-04-03T06:56:00',1.60115,1.60125,1.60114,1.6012,42.28,1.60137,1.60142,1.60136,1.6014,32.11,True
'2018-04-03T06:57:00',1.6012,1.60129,1.60109,1.60126,42.37,1.60141,1.6015,1.60131,1.60147,34.16,False
'2018-04-03T06:58:00',1.60124,1.60128,1.60108,1.60108,77.18,1.60147,1.6015,1.60132,1.60133,68.25,False
'2018-04-03T06:59:00',1.60108,1.60114,1.60093,1.60093,57.59,1.60133,1.60135,1.60116,1.60116,41.63,False
'2018-04-03T07:00:00',1.60092,1.60092,1.60034,1.60044,111.05,1.60114,1.60114,1.60055,1.60063,73.14,False
'2018-04-03T07:01:00',1.60041,1.60041,1.60024,1.60037,51.06,1.60061,1.60061,1.60045,1.60059,56.23,True
'2018-04-03T07:02:00',1.60037,1.60063,1.60034,1.60059,70.33,1.60056,1.6008,1.60055,1.60079,97.85,True
'2018-04-03T07:03:00',1.60058,1.60061,1.60027,1.60061,81.68,1.60077,1.6008,1.60045,1.6008,121.51,False
'2018-04-03T07:04:00',1.6006,1.60069,1.60051,1.60052,70.41,1.6008,1.60089,1.60072,1.60072,98.18,True
'2018-04-03T07:05:00',1.60052,1.60072,1.60051,1.60065,107.96,1.60072,1.60092,1.60072,1.60088,112.92,False
'2018-04-03T07:06:00',1.60066,1.60066,1.6005,1.60051,43.67,1.60087,1.60088,1.6007,1.60071,46.29,False
'2018-04-03T07:07:00',1.6005,1.6005,1.60043,1.60044,37.05,1.6007,1.60071,1.60061,1.60066,49.11,False
'2018-04-03T07:08:00',1.60046,1.60046,1.60037,1.6004,75.8,1.60067,1.60067,1.60056,1.6006,57.04,False
'2018-04-03T07:09:00',1.6004,1.60045,1.60028,1.60032,62.53,1.6006,1.60063,1.60048,1.60054,47.37,True
'2018-04-03T07:10:00',1.60032,1.60046,1.6003,1.60044,39.54,1.60052,1.60067,1.6005,1.60065,34.03,True
'2018-04-03T07:11:00',1.60044,1.60094,1.60039,1.60085,122.46,1.60062,1.60111,1.60059,1.60106,97.88,False
'2018-04-03T07:12:00',1.60086,1.60087,1.60055,1.60076,80.3,1.60106,1.60109,1.60077,1.60097,72.02,False
'2018-04-03T07:13:00',1.60076,1.6008,1.60061,1.60076,108.78,1.60097,1.601,1.60083,1.60097,76.45,False
'2018-04-03T07:14:00',1.60076,1.60079,1.60063,1.6007,78.96,1.60097,1.60099,1.60084,1.60091,54.12,False
'2018-04-03T07:15:00',1.60069,1.60075,1.60064,1.60065,110.48,1.60093,1.60094,1.60084,1.60084,72.91,False
'2018-04-03T07:16:00',1.60064,1.60064,1.60031,1.60031,143.44,1.60084,1.60085,1.60051,1.60051,104.89,False
'2018-04-03T07:17:00',1.6003,1.60047,1.60011,1.60022,143.74,1.60051,1.60068,1.60033,1.60043,114.1,False
'2018-04-03T07:18:00',1.60019,1.6003,1.60007,1.60022,151.63,1.6004,1.60049,1.60029,1.60043,152.24,True
'2018-04-03T07:19:00',1.60022,1.60068,1.60022,1.60068,88.51,1.60044,1.6009,1.60042,1.6009,133.22,True
'2018-04-03T07:20:00',1.60069,1.60099,1.60067,1.60098,65.75,1.60089,1.60119,1.60085,1.60119,98.82,True
'2018-04-03T07:21:00',1.60097,1.60106,1.6009,1.60101,84.95,1.60116,1.60123,1.60109,1.60121,78.54,True
'2018-04-03T07:22:00',1.60101,1.60122,1.60098,1.60107,89.88,1.60121,1.60143,1.60119,1.60128,89.51,True
'2018-04-03T07:23:00',1.60109,1.6013,1.60108,1.60127,132.29,1.60128,1.60151,1.60128,1.60147,104.16,True
'2018-04-03T07:24:00',1.60125,1.60136,1.60119,1.60135,93.63,1.60147,1.60158,1.60142,1.60155,74.03,False
'2018-04-03T07:25:00',1.60131,1.60133,1.60111,1.60133,114.3,1.60153,1.60154,1.60133,1.60154,143.63,True
'2018-04-03T07:26:00',1.60134,1.60147,1.60134,1.60139,91.21,1.60154,1.6017,1.60153,1.60159,130.68,True
'2018-04-03T07:27:00',1.60139,1.6016,1.60139,1.60151,64.17,1.60159,1.6018,1.60159,1.60173,77.72,True
'2018-04-03T07:28:00',1.60151,1.60174,1.60141,1.60163,82.81,1.60162,1.60189,1.60161,1.60179,98.85,False
'2018-04-03T07:29:00',1.60164,1.60165,1.60116,1.6012,97.37,1.60179,1.60181,1.60136,1.6014,102.78,True
'2018-04-03T07:30:00',1.60115,1.60148,1.60113,1.60145,139.96,1.60138,1.60169,1.60134,1.60165,95.63,True
'2018-04-03T07:31:00',1.60145,1.60201,1.60145,1.60193,113.87,1.60165,1.60223,1.60165,1.60214,106.04,False
'2018-04-03T07:32:00',1.60192,1.602,1.60167,1.60183,120.68,1.60214,1.60216,1.60178,1.60204,92.55,True
'2018-04-03T07:33:00',1.60183,1.60194,1.60173,1.60185,125.85,1.60204,1.60215,1.60192,1.60205,87.49,False
'2018-04-03T07:34:00',1.60185,1.60187,1.60167,1.6018,75.55,1.60204,1.60207,1.60186,1.602,51.44,True
'2018-04-03T07:35:00',1.6018,1.60189,1.60172,1.60187,134.95,1.602,1.60209,1.6019,1.60208,109.48,True
'2018-04-03T07:36:00',1.60187,1.60213,1.60186,1.60209,62.65,1.60208,1.60232,1.60207,1.60228,67.07,False
'2018-04-03T07:37:00',1.60209,1.6021,1.60192,1.60208,73.02,1.60226,1.60229,1.60209,1.60227,106.95,True
'2018-04-03T07:38:00',1.60207,1.60213,1.60207,1.6021,57.45,1.60226,1.60233,1.60225,1.60231,65.67,False
'2018-04-03T07:39:00',1.6021,1.60214,1.60195,1.60195,66.1,1.6023,1.60234,1.60215,1.60215,52.24,True
'2018-04-03T07:40:00',1.60195,1.6022,1.60195,1.60211,83.44,1.60215,1.6024,1.60215,1.6023,83.0,False
'2018-04-03T07:41:00',1.60211,1.60215,1.60185,1.60201,111.09,1.6023,1.60233,1.60206,1.6022,134.98,True
'2018-04-03T07:42:00',1.60201,1.60212,1.60201,1.60204,86.54,1.6022,1.60232,1.6022,1.60226,94.1,False
'2018-04-03T07:43:00',1.60204,1.60216,1.60196,1.60202,103.8,1.60223,1.60234,1.60215,1.60222,95.88,True
'2018-04-03T07:44:00',1.60203,1.60219,1.60203,1.60209,143.57,1.60223,1.6024,1.60223,1.60229,112.42,False
'2018-04-03T07:45:00',1.60209,1.60217,1.60196,1.60203,123.38,1.60229,1.60234,1.60216,1.6022,134.67,False
'2018-04-03T07:46:00',1.60205,1.60205,1.60163,1.60163,102.62,1.6022,1.60221,1.60184,1.60184,121.76,True
'2018-04-03T07:47:00',1.60163,1.60176,1.60153,1.60176,113.81,1.60184,1.60196,1.60173,1.60196,126.7,True
'2018-04-03T07:48:00',1.60176,1.6019,1.60172,1.6019,88.37,1.60192,1.60209,1.60192,1.60209,90.46,True
'2018-04-03T07:49:00',1.60187,1.60196,1.60178,1.60195,74.59,1.60209,1.60216,1.60196,1.60213,84.97,False
'2018-04-03T07:50:00',1.60196,1.60199,1.60178,1.60184,85.05,1.60213,1.60215,1.60198,1.60202,138.99,True
'2018-04-03T07:51:00',1.60185,1.60194,1.60182,1.60192,73.76,1.60202,1.60213,1.602,1.60213,70.66,True
'2018-04-03T07:52:00',1.60192,1.60219,1.6019,1.60219,93.97,1.60213,1.60238,1.6021,1.60238,110.99,False
'2018-04-03T07:53:00',1.60218,1.6022,1.60211,1.60214,112.15,1.60236,1.60238,1.60229,1.60232,118.21,False
'2018-04-03T07:54:00',1.60213,1.60213,1.60184,1.60187,104.84,1.60231,1.60231,1.60203,1.60205,73.09,False
'2018-04-03T07:55:00',1.60186,1.60189,1.60177,1.60181,71.11,1.60205,1.60208,1.60196,1.60198,48.63,True
'2018-04-03T07:56:00',1.6018,1.60193,1.60179,1.60183,89.14,1.60198,1.60211,1.60196,1.60201,115.17,True
'2018-04-03T07:57:00',1.60182,1.60202,1.60182,1.60188,55.0,1.60201,1.60219,1.60196,1.60206,82.97,False
'2018-04-03T07:58:00',1.60188,1.60192,1.60164,1.60164,44.28,1.60208,1.6021,1.60184,1.60184,46.69,False
'2018-04-03T07:59:00',1.60167,1.60172,1.60151,1.60157,142.13,1.60187,1.60192,1.60171,1.60176,155.72,False
'2018-04-03T08:00:00',1.60152,1.60155,1.60133,1.60135,114.53,1.60173,1.60177,1.60152,1.60153,122.74,False
'2018-04-03T08:01:00',1.60137,1.60137,1.60106,1.60106,142.44,1.60157,1.60157,1.60123,1.60123,118.15,False
'2018-04-03T08:02:00',1.60103,1.60103,1.60072,1.60084,145.83,1.60123,1.60123,1.60093,1.60105,134.07,True
'2018-04-03T08:03:00',1.60084,1.601,1.60079,1.60095,170.52,1.60104,1.6012,1.60097,1.60114,159.5,True
'2018-04-03T08:04:00',1.60092,1.60099,1.60091,1.60095,78.0,1.60114,1.60116,1.60111,1.60116,75.03,True
'2018-04-03T08:05:00',1.60096,1.60139,1.60096,1.60126,175.62,1.60114,1.60158,1.60114,1.60145,204.52,False
'2018-04-03T08:06:00',1.60126,1.60139,1.60117,1.60123,108.72,1.60144,1.6016,1.60137,1.60143,91.8,True
'2018-04-03T08:07:00',1.60123,1.60159,1.60123,1.60128,154.62,1.60144,1.60173,1.60143,1.60147,104.05,True
'2018-04-03T08:08:00',1.60127,1.6017,1.60123,1.60138,255.58,1.60147,1.60188,1.6014,1.60155,159.86,False
'2018-04-03T08:09:00',1.60138,1.60138,1.60097,1.60097,148.72,1.60157,1.60157,1.60115,1.60117,130.06,False
'2018-04-03T08:10:00',1.60097,1.60097,1.60073,1.60075,184.23,1.60115,1.60116,1.60092,1.60093,180.06,False
'2018-04-03T08:11:00',1.60075,1.60084,1.60046,1.60053,184.99,1.60095,1.60101,1.60065,1.60074,191.29,True
'2018-04-03T08:12:00',1.60053,1.60065,1.60048,1.60059,171.21,1.60074,1.60081,1.60067,1.60075,151.64,False
'2018-04-03T08:13:00',1.60056,1.60063,1.60045,1.60052,106.82,1.60075,1.60082,1.60065,1.60069,73.96,False
'2018-04-03T08:14:00',1.60051,1.60057,1.60036,1.60046,127.28,1.60071,1.60075,1.60054,1.60063,121.42,False
'2018-04-03T08:15:00',1.60045,1.60048,1.60009,1.60014,115.82,1.60063,1.60068,1.60027,1.60029,123.41,True
'2018-04-03T08:16:00',1.60012,1.60016,1.59998,1.60013,114.11,1.60029,1.60036,1.60014,1.60033,105.61,False
'2018-04-03T08:17:00',1.60012,1.60027,1.6001,1.6001,112.14,1.60033,1.60046,1.60027,1.6003,112.35,True
'2018-04-03T08:18:00',1.60015,1.60049,1.60008,1.60041,145.26,1.60032,1.60064,1.60026,1.60056,114.22,False
'2018-04-03T08:19:00',1.60042,1.60044,1.6002,1.60034,144.12,1.60056,1.60059,1.60041,1.60053,112.95,True
'2018-04-03T08:20:00',1.60034,1.60058,1.60034,1.60053,141.78,1.60048,1.6007,1.60048,1.60067,88.11,True
'2018-04-03T08:21:00',1.60052,1.60073,1.60052,1.6007,108.03,1.60067,1.6009,1.60067,1.60089,82.25,False
'2018-04-03T08:22:00',1.60075,1.60075,1.60036,1.60038,95.16,1.6009,1.60092,1.60053,1.60056,74.79,False
'2018-04-03T08:23:00',1.60038,1.60045,1.60023,1.60024,157.16,1.60058,1.60063,1.60041,1.60042,158.82,True
'2018-04-03T08:24:00',1.60024,1.60032,1.6002,1.60028,184.55,1.60043,1.60051,1.60037,1.60044,119.88,False
'2018-04-03T08:25:00',1.60025,1.60025,1.59961,1.59963,255.74,1.6004,1.60043,1.59981,1.59982,186.67,False
'2018-04-03T08:26:00',1.59964,1.59983,1.59917,1.59922,299.61,1.59983,1.60003,1.5994,1.59945,298.79,False
'2018-04-03T08:27:00',1.59922,1.59922,1.59901,1.59904,234.02,1.59945,1.59945,1.59921,1.59923,192.47,False
'2018-04-03T08:28:00',1.59904,1.59926,1.59876,1.59876,233.11,1.59925,1.59948,1.59896,1.59898,237.9,False
'2018-04-03T08:29:00',1.5988,1.59888,1.59807,1.59864,306.04,1.599,1.5991,1.59825,1.59888,265.3,True
'2018-04-03T08:30:00',1.59866,1.59884,1.59841,1.59884,318.78,1.59888,1.59901,1.5986,1.59901,225.97,True
'2018-04-03T08:31:00',1.59884,1.59913,1.59883,1.59905,183.12,1.59904,1.59932,1.59903,1.59918,183.13,False
'2018-04-03T08:32:00',1.59899,1.59908,1.59877,1.59877,219.99,1.59914,1.59927,1.59887,1.59887,179.0,False
'2018-04-03T08:33:00',1.59874,1.59894,1.59837,1.59846,274.99,1.59884,1.59913,1.59859,1.59867,241.29,True
'2018-04-03T08:34:00',1.59849,1.59879,1.59832,1.59878,288.44,1.59868,1.59891,1.59845,1.59888,300.26,False
'2018-04-03T08:35:00',1.59878,1.59881,1.59835,1.59835,211.75,1.5989,1.59894,1.59855,1.59856,261.42,False
'2018-04-03T08:36:00',1.59839,1.59847,1.59825,1.59829,262.48,1.59859,1.59867,1.59842,1.59848,223.51,True
'2018-04-03T08:37:00',1.59831,1.5984,1.5982,1.5983,246.88,1.59848,1.5986,1.59838,1.59849,170.8,True
'2018-04-03T08:38:00',1.59828,1.59858,1.59822,1.59857,267.44,1.5985,1.59878,1.59839,1.59876,175.75,True
'2018-04-03T08:39:00',1.59857,1.59895,1.59853,1.59879,199.74,1.59875,1.59912,1.59867,1.59897,131.06,False
'2018-04-03T08:40:00',1.59878,1.59889,1.59868,1.59868,142.86,1.59897,1.59905,1.59883,1.59886,98.14,False
'2018-04-03T08:41:00',1.59868,1.59897,1.59862,1.59864,162.95,1.59886,1.59915,1.59877,1.59882,122.17,False
'2018-04-03T08:42:00',1.59864,1.59879,1.59831,1.59839,233.89,1.59882,1.59898,1.59849,1.59856,137.31,True
'2018-04-03T08:43:00',1.59838,1.59896,1.59838,1.59892,213.62,1.59856,1.59916,1.59856,1.59913,173.67,False
'2018-04-03T08:44:00',1.59895,1.59895,1.59868,1.59869,172.58,1.59912,1.59918,1.59889,1.59889,159.36,True
'2018-04-03T08:45:00',1.59873,1.59884,1.5986,1.59877,148.78,1.59893,1.59902,1.59879,1.59893,113.75,False
'2018-04-03T08:46:00',1.59878,1.59887,1.59865,1.59869,207.3,1.59894,1.599,1.59884,1.5989,187.41,True
'2018-04-03T08:47:00',1.59869,1.59892,1.59869,1.59876,134.17,1.59889,1.59908,1.59889,1.59895,135.67,True
'2018-04-03T08:48:00',1.59876,1.59889,1.59867,1.59887,107.59,1.59896,1.59906,1.59884,1.59905,137.66,False
'2018-04-03T08:49:00',1.59886,1.599,1.59861,1.59882,199.94,1.59906,1.59919,1.59881,1.59903,212.17,True
'2018-04-03T08:50:00',1.59885,1.5993,1.59882,1.59921,136.94,1.59907,1.5994,1.59903,1.59935,205.76,True
'2018-04-03T08:51:00',1.59922,1.59957,1.59922,1.59942,139.17,1.59933,1.59968,1.59931,1.5996,138.97,True
'2018-04-03T08:52:00',1.59943,1.59977,1.5993,1.5996,162.31,1.59961,1.59991,1.59949,1.59979,195.26,True
'2018-04-03T08:53:00',1.59959,1.59977,1.59944,1.59971,185.2,1.59978,1.59996,1.59965,1.59986,259.53,False
'2018-04-03T08:54:00',1.59969,1.59986,1.59926,1.59939,398.76,1.59988,1.6,1.59945,1.59961,436.82,False
'2018-04-03T08:55:00',1.59938,1.59955,1.59923,1.59925,306.36,1.59961,1.59971,1.59946,1.59947,271.85,False
'2018-04-03T08:56:00',1.59925,1.59926,1.59907,1.59908,177.55,1.59943,1.59947,1.59927,1.59929,196.46,True
'2018-04-03T08:57:00',1.59909,1.59927,1.59902,1.59926,129.14,1.59927,1.59945,1.59923,1.59942,123.42,True
'2018-04-03T08:58:00',1.59924,1.59932,1.59923,1.5993,164.9,1.59942,1.59952,1.59941,1.5995,152.78,True
'2018-04-03T08:59:00',1.5993,1.59938,1.59927,1.59935,111.21,1.5995,1.59956,1.59947,1.59956,112.42,False
'2018-04-03T09:00:00',1.59933,1.59947,1.59914,1.59914,311.35,1.59951,1.59963,1.59931,1.59936,330.33,True
'2018-04-03T09:01:00',1.59918,1.59938,1.59913,1.5992,195.77,1.5994,1.59949,1.59928,1.59939,184.1,True
'2018-04-03T09:02:00',1.5992,1.59965,1.59919,1.59954,176.94,1.59939,1.59982,1.59936,1.59973,212.53,False
'2018-04-03T09:03:00',1.59957,1.59982,1.59945,1.59945,200.94,1.59976,1.60003,1.59962,1.59962,234.71,True
'2018-04-03T09:04:00',1.59946,1.59969,1.59945,1.59959,134.76,1.59962,1.59986,1.59962,1.59973,204.54,True
'2018-04-03T09:05:00',1.59957,1.60005,1.59957,1.59989,192.15,1.59972,1.60026,1.59972,1.60009,215.57,False
'2018-04-03T09:06:00',1.59988,1.60005,1.5997,1.59978,283.72,1.60009,1.60024,1.59987,1.59996,191.2,True
'2018-04-03T09:07:00',1.59979,1.60007,1.59979,1.60006,149.86,1.59997,1.60026,1.59997,1.60026,184.15,True
'2018-04-03T09:08:00',1.60006,1.60013,1.59992,1.60006,142.79,1.60027,1.60028,1.60012,1.60027,180.97,True
'2018-04-03T09:09:00',1.60009,1.60054,1.60006,1.60043,139.53,1.60027,1.6007,1.60025,1.60061,135.54,False
'2018-04-03T09:10:00',1.60044,1.60065,1.60021,1.60022,214.19,1.60061,1.60082,1.60034,1.60035,164.43,True
'2018-04-03T09:11:00',1.60021,1.60034,1.60002,1.60034,175.65,1.60037,1.60051,1.6002,1.60049,174.92,True
'2018-04-03T09:12:00',1.60034,1.60044,1.60027,1.60037,199.85,1.60049,1.60058,1.60039,1.60051,135.35,True
'2018-04-03T09:13:00',1.60037,1.60069,1.60037,1.60069,129.03,1.60051,1.60084,1.60051,1.60084,120.94,True
'2018-04-03T09:14:00',1.6007,1.60101,1.60068,1.60085,176.82,1.60085,1.6012,1.60085,1.60104,206.21,False
'2018-04-03T09:15:00',1.60087,1.60088,1.60062,1.60073,128.83,1.60104,1.60108,1.6008,1.60091,144.35,True
'2018-04-03T09:16:00',1.60073,1.60108,1.60073,1.60087,160.54,1.60091,1.60126,1.6009,1.60102,155.72,False
'2018-04-03T09:17:00',1.60086,1.60115,1.60081,1.60081,193.08,1.60101,1.60132,1.60094,1.60095,160.55,True
'2018-04-03T09:18:00',1.6008,1.60107,1.60062,1.60091,229.92,1.60095,1.60126,1.60077,1.60108,164.33,True
'2018-04-03T09:19:00',1.60091,1.60121,1.60089,1.60121,202.52,1.60109,1.60141,1.60107,1.60141,185.29,True
'2018-04-03T09:20:00',1.60121,1.60139,1.6011,1.60139,148.59,1.6014,1.60152,1.60127,1.60152,177.37,False
'2018-04-03T09:21:00',1.60139,1.60153,1.6012,1.6012,151.51,1.60152,1.60165,1.60139,1.6014,159.52,True
'2018-04-03T09:22:00',1.60121,1.60148,1.6012,1.60132,195.21,1.60141,1.60166,1.60141,1.60154,212.69,True
'2018-04-03T09:23:00',1.60132,1.60146,1.60109,1.60141,153.09,1.60154,1.60165,1.60128,1.60161,200.84,True
'2018-04-03T09:24:00',1.60142,1.60169,1.60126,1.60164,210.35,1.60162,1.60184,1.60143,1.60184,141.14,False
'2018-04-03T09:25:00',1.60164,1.60164,1.60144,1.60145,142.79,1.60181,1.60184,1.60161,1.60161,128.26,True
'2018-04-03T09:26:00',1.60145,1.60173,1.60144,1.60172,136.89,1.60164,1.60191,1.60163,1.60191,125.35,False
'2018-04-03T09:27:00',1.60172,1.6019,1.60171,1.60171,168.72,1.6019,1.6021,1.60188,1.60191,143.12,True
'2018-04-03T09:28:00',1.60171,1.60208,1.60169,1.60198,215.32,1.6019,1.60217,1.60189,1.6021,189.14,False
'2018-04-03T09:29:00',1.60197,1.60197,1.60162,1.60166,187.23,1.60209,1.60213,1.60181,1.60185,144.62,True
'2018-04-03T09:30:00',1.60166,1.60191,1.6015,1.60179,264.74,1.60185,1.60207,1.60166,1.60194,185.32,False
'2018-04-03T09:31:00',1.60178,1.60179,1.6016,1.60161,171.3,1.60193,1.60196,1.60176,1.60178,127.44,True
'2018-04-03T09:32:00',1.60161,1.60194,1.60159,1.6019,222.1,1.60177,1.6021,1.60176,1.60203,186.42,False
'2018-04-03T09:33:00',1.60185,1.60188,1.60161,1.60168,191.5,1.60199,1.602,1.60174,1.60185,152.44,False
'2018-04-03T09:34:00',1.60169,1.60179,1.60137,1.60139,232.96,1.60184,1.60194,1.60154,1.60156,165.06,False
'2018-04-03T09:35:00',1.6014,1.60145,1.60133,1.60136,215.43,1.60156,1.60164,1.60153,1.60157,212.83,True
'2018-04-03T09:36:00',1.6014,1.60177,1.60134,1.60172,243.81,1.60159,1.60195,1.60153,1.60193,266.22,True
'2018-04-03T09:37:00',1.60172,1.6021,1.60172,1.60195,183.87,1.60193,1.6023,1.60193,1.60215,186.03,True
'2018-04-03T09:38:00',1.60195,1.60228,1.60189,1.60228,170.0,1.60214,1.60244,1.60208,1.60243,194.92,False
'2018-04-03T09:39:00',1.60229,1.6024,1.60212,1.60212,203.85,1.60243,1.60259,1.60231,1.60231,113.39,False
'2018-04-03T09:40:00',1.60212,1.60225,1.60193,1.60196,149.91,1.60231,1.60241,1.60211,1.60216,138.74,True
'2018-04-03T09:41:00',1.60195,1.60208,1.60182,1.60199,121.79,1.60214,1.60226,1.60198,1.60215,177.5,True
'2018-04-03T09:42:00',1.60199,1.60225,1.60185,1.60212,108.19,1.60214,1.60242,1.60201,1.60231,143.74,False
'2018-04-03T09:43:00',1.60214,1.60221,1.60195,1.60205,164.23,1.6023,1.60239,1.60209,1.60224,170.52,False
'2018-04-03T09:44:00',1.60205,1.60209,1.60194,1.60202,187.4,1.60225,1.60227,1.6021,1.60218,184.21,False
'2018-04-03T09:45:00',1.60203,1.60203,1.60186,1.60201,167.66,1.60218,1.60222,1.60205,1.60218,128.54,False
'2018-04-03T09:46:00',1.602,1.60214,1.60186,1.60188,269.59,1.6022,1.60233,1.60204,1.60204,190.67,False
'2018-04-03T09:47:00',1.60188,1.60204,1.60183,1.60183,155.23,1.60204,1.60221,1.60199,1.602,133.5,False
'2018-04-03T09:48:00',1.60184,1.60194,1.60157,1.60166,148.25,1.60201,1.60209,1.60173,1.60185,134.17,False
'2018-04-03T09:49:00',1.60169,1.60169,1.60144,1.6015,161.94,1.60187,1.6019,1.60156,1.60171,121.59,False
'2018-04-03T09:50:00',1.60151,1.60156,1.60133,1.60133,192.09,1.60172,1.60173,1.60149,1.60149,138.62,False
'2018-04-03T09:51:00',1.60132,1.60132,1.60101,1.60108,192.1,1.60148,1.60148,1.60118,1.60118,154.85,True
'2018-04-03T09:52:00',1.60108,1.60136,1.60108,1.60114,210.0,1.60122,1.60155,1.60122,1.60132,195.33,True
'2018-04-03T09:53:00',1.60114,1.60121,1.60111,1.60114,121.04,1.60131,1.60138,1.60127,1.60133,131.53,True
'2018-04-03T09:54:00',1.60116,1.60144,1.60114,1.60129,156.75,1.60132,1.60156,1.6013,1.60152,170.0,True
'2018-04-03T09:55:00',1.60129,1.60148,1.60125,1.60135,194.3,1.60152,1.60164,1.60143,1.60151,200.75,True
'2018-04-03T09:56:00',1.60133,1.6016,1.60132,1.6015,153.8,1.60149,1.60176,1.60149,1.60169,117.93,True
'2018-04-03T09:57:00',1.60153,1.60164,1.60149,1.60164,82.81,1.60173,1.60179,1.60167,1.60179,101.05,False
'2018-04-03T09:58:00',1.60162,1.60171,1.6014,1.60142,195.8,1.60179,1.60188,1.60158,1.60158,162.98,True
'2018-04-03T09:59:00',1.6014,1.60176,1.60132,1.60158,219.6,1.60158,1.60197,1.60149,1.60178,193.65,False
'2018-04-03T10:00:00',1.60157,1.60157,1.60111,1.60118,220.59,1.60178,1.60178,1.60129,1.60138,256.1,True
'2018-04-03T10:01:00',1.60117,1.60144,1.60116,1.60135,185.36,1.60137,1.60161,1.60133,1.60154,209.59,False
'2018-04-03T10:02:00',1.60133,1.60147,1.60117,1.60117,181.51,1.60153,1.60166,1.60135,1.60137,190.54,False
'2018-04-03T10:03:00',1.60118,1.60123,1.60109,1.60113,134.69,1.60135,1.60139,1.60128,1.6013,166.58,False
'2018-04-03T10:04:00',1.60113,1.60118,1.60081,1.60087,111.49,1.60131,1.60133,1.60098,1.60106,185.89,True
'2018-04-03T10:05:00',1.60087,1.60117,1.60084,1.60115,143.78,1.60105,1.60133,1.60102,1.60133,187.44,False
'2018-04-03T10:06:00',1.60114,1.60131,1.60104,1.60104,205.72,1.60133,1.60151,1.60119,1.60119,201.25,True
'2018-04-03T10:07:00',1.601,1.60118,1.60096,1.60106,70.12,1.60117,1.60134,1.60112,1.60122,117.87,True
'2018-04-03T10:08:00',1.60106,1.60129,1.60068,1.60121,171.45,1.60121,1.60143,1.60082,1.60137,248.46,True
'2018-04-03T10:09:00',1.60126,1.60194,1.60119,1.60192,150.87,1.60141,1.60207,1.60134,1.60206,253.94,False
'2018-04-03T10:10:00',1.60189,1.60201,1.60155,1.60155,135.47,1.60206,1.60215,1.60173,1.60173,172.29,True
'2018-04-03T10:11:00',1.60155,1.60177,1.60154,1.60173,138.06,1.60173,1.60197,1.6017,1.6019,148.66,True
'2018-04-03T10:12:00',1.60174,1.60219,1.60161,1.60219,149.17,1.60186,1.60234,1.6018,1.60234,193.86,False
'2018-04-03T10:13:00',1.60221,1.60228,1.60199,1.602,182.48,1.60233,1.60247,1.60218,1.60219,188.04,False
'2018-04-03T10:14:00',1.60198,1.60207,1.60192,1.60198,186.47,1.60215,1.60225,1.6021,1.60217,148.58,True
'2018-04-03T10:15:00',1.60199,1.60216,1.6019,1.602,122.61,1.60217,1.60233,1.60207,1.60218,175.55,True
'2018-04-03T10:16:00',1.602,1.6021,1.60188,1.60202,130.73,1.60216,1.60225,1.60206,1.60222,192.54,False
'2018-04-03T10:17:00',1.60203,1.60206,1.60185,1.60193,135.09,1.60222,1.60223,1.602,1.60207,206.9,True
'2018-04-03T10:18:00',1.60192,1.60235,1.60192,1.60231,191.0,1.60207,1.60247,1.60207,1.60247,271.05,False
'2018-04-03T10:19:00',1.60231,1.60246,1.60215,1.60215,125.18,1.60246,1.60264,1.60232,1.60232,140.09,False
'2018-04-03T10:20:00',1.60215,1.60215,1.60186,1.60186,94.26,1.60233,1.60234,1.60198,1.60198,108.37,False
'2018-04-03T10:21:00',1.60181,1.60183,1.60142,1.60142,111.88,1.60199,1.60199,1.60158,1.60159,118.29,False
'2018-04-03T10:22:00',1.60143,1.6015,1.60129,1.6013,118.63,1.60159,1.60162,1.6014,1.60141,176.44,True
'2018-04-03T10:23:00',1.60128,1.60151,1.60126,1.60144,155.57,1.60141,1.60163,1.60137,1.60162,233.64,False
'2018-04-03T10:24:00',1.6015,1.60161,1.60135,1.60138,221.16,1.60166,1.60177,1.60152,1.60154,160.17,False
'2018-04-03T10:25:00',1.60138,1.60138,1.60112,1.60118,201.96,1.60154,1.60154,1.6013,1.60138,125.21,True
'2018-04-03T10:26:00',1.60118,1.60131,1.60106,1.60129,164.74,1.60138,1.6015,1.60126,1.60149,131.67,True
'2018-04-03T10:27:00',1.60126,1.60145,1.60124,1.60144,174.01,1.60145,1.60162,1.60142,1.60161,93.71,False
'2018-04-03T10:28:00',1.60144,1.60145,1.60132,1.60141,112.57,1.60162,1.60165,1.60151,1.60161,86.81,True
'2018-04-03T10:29:00',1.60141,1.60152,1.60137,1.60147,98.98,1.6016,1.60172,1.60156,1.60163,85.61,True
'2018-04-03T10:30:00',1.60149,1.60177,1.60148,1.60161,213.39,1.60166,1.60195,1.60166,1.60178,162.7,True
'2018-04-03T10:31:00',1.60162,1.60175,1.6015,1.60172,159.54,1.60179,1.60186,1.60164,1.60181,105.81,False
'2018-04-03T10:32:00',1.60168,1.60179,1.60161,1.60171,138.27,1.60178,1.60187,1.60174,1.60182,116.0,True
'2018-04-03T10:33:00',1.60172,1.60184,1.60165,1.60178,173.37,1.60182,1.60194,1.60179,1.6019,121.11,True
'2018-04-03T10:34:00',1.60178,1.60216,1.60175,1.60197,147.11,1.60191,1.60226,1.60188,1.60206,109.89,False
'2018-04-03T10:35:00',1.60191,1.60196,1.6018,1.6019,138.52,1.60199,1.60212,1.6019,1.60208,91.74,False
'2018-04-03T10:36:00',1.6019,1.60192,1.60184,1.60185,180.04,1.60206,1.60207,1.60197,1.602,107.62,False
'2018-04-03T10:37:00',1.60185,1.60188,1.6015,1.60158,198.88,1.602,1.60204,1.60167,1.60169,124.55,False
'2018-04-03T10:38:00',1.60155,1.60168,1.60146,1.60153,157.82,1.60171,1.60183,1.60164,1.60172,114.65,True
'2018-04-03T10:39:00',1.60153,1.60162,1.60143,1.60157,125.97,1.60172,1.60181,1.6016,1.60174,122.09,False
'2018-04-03T10:40:00',1.60155,1.60156,1.60129,1.60138,153.85,1.60176,1.60176,1.60149,1.60155,159.24,False
'2018-04-03T10:41:00',1.60138,1.60138,1.60111,1.60119,224.95,1.60155,1.60155,1.60127,1.60135,203.15,True
'2018-04-03T10:42:00',1.60116,1.60141,1.60116,1.6014,107.79,1.60134,1.60157,1.60134,1.60154,100.12,False
'2018-04-03T10:43:00',1.60141,1.60147,1.60133,1.60139,118.58,1.60154,1.60162,1.60148,1.60153,102.96,False
'2018-04-03T10:44:00',1.6014,1.6014,1.60123,1.60126,154.13,1.60155,1.60156,1.60137,1.60144,144.09,False
'2018-04-03T10:45:00',1.60125,1.60133,1.60106,1.60106,148.66,1.60143,1.60146,1.60122,1.60122,115.58,False
'2018-04-03T10:46:00',1.60105,1.60115,1.60064,1.60077,202.33,1.60123,1.6013,1.60079,1.60094,160.6,True
'2018-04-03T10:47:00',1.60079,1.60256,1.60069,1.60209,242.97,1.6009,1.6027,1.60085,1.60227,217.72,False
'2018-04-03T10:48:00',1.60198,1.60198,1.60137,1.6019,197.32,1.60214,1.60214,1.60156,1.6021,199.65,True
'2018-04-03T10:49:00',1.60192,1.60229,1.60174,1.60229,201.56,1.60211,1.60243,1.60193,1.60241,193.9,False
'2018-04-03T10:50:00',1.60224,1.60229,1.60178,1.60189,206.08,1.6024,1.60243,1.60195,1.60205,184.2,False
'2018-04-03T10:51:00',1.60189,1.6019,1.60157,1.60173,216.75,1.60205,1.60208,1.60177,1.60193,193.04,True
'2018-04-03T10:52:00',1.60175,1.60179,1.60165,1.60179,110.72,1.60194,1.60199,1.60184,1.60196,105.97,False
'2018-04-03T10:53:00',1.60179,1.60179,1.6016,1.60169,132.23,1.60196,1.60198,1.60177,1.60189,186.46,True
'2018-04-03T10:54:00',1.60169,1.60192,1.60167,1.60181,158.79,1.60189,1.60214,1.60186,1.60201,169.1,True
'2018-04-03T10:55:00',1.60181,1.60207,1.60167,1.60198,287.75,1.60201,1.60224,1.60186,1.60214,271.36,False
'2018-04-03T10:56:00',1.60198,1.60198,1.60145,1.60148,128.69,1.60216,1.60217,1.60164,1.60168,146.75,False
'2018-04-03T10:57:00',1.60148,1.60161,1.60134,1.60136,148.12,1.60169,1.60178,1.60149,1.60151,163.52,True
'2018-04-03T10:58:00',1.60137,1.60148,1.60129,1.60143,170.57,1.60151,1.60164,1.60148,1.60163,201.63,True
'2018-04-03T10:59:00',1.60143,1.6018,1.60138,1.60173,165.24,1.60163,1.60195,1.60158,1.60187,205.89,False
'2018-04-03T11:00:00',1.60173,1.60177,1.60147,1.60159,230.64,1.60188,1.60192,1.60164,1.60175,232.32,False
'2018-04-03T11:01:00',1.60161,1.60165,1.60139,1.60143,161.0,1.60175,1.60181,1.60154,1.60162,175.81,True
'2018-04-03T11:02:00',1.60145,1.60168,1.60145,1.60157,81.86,1.60161,1.60179,1.60161,1.60168,107.46,False
'2018-04-03T11:03:00',1.60156,1.60162,1.60131,1.60136,114.67,1.60168,1.60174,1.60148,1.60151,187.95,False
'2018-04-03T11:04:00',1.60136,1.60136,1.60115,1.60121,167.17,1.6015,1.60153,1.60132,1.60137,213.66,True
'2018-04-03T11:05:00',1.6012,1.60149,1.60112,1.60125,196.37,1.60137,1.60168,1.60132,1.60145,240.94,False
'2018-04-03T11:06:00',1.60124,1.60132,1.60105,1.60118,150.64,1.60144,1.6015,1.60123,1.60135,188.86,True
'2018-04-03T11:07:00',1.60119,1.60152,1.60119,1.60148,146.06,1.60138,1.60169,1.60138,1.60168,166.02,False
'2018-04-03T11:08:00',1.60147,1.6015,1.60071,1.60074,162.95,1.60166,1.6017,1.6008,1.60081,163.91,True
'2018-04-03T11:09:00',1.60072,1.60093,1.60071,1.60086,134.06,1.60081,1.60112,1.60079,1.60105,153.15,True
'2018-04-03T11:10:00',1.60086,1.60105,1.6008,1.60105,146.07,1.60103,1.60122,1.60098,1.60121,191.8,True
'2018-04-03T11:11:00',1.601,1.6012,1.60097,1.60117,147.56,1.60117,1.60135,1.60114,1.60131,197.18,True
'2018-04-03T11:12:00',1.60117,1.60137,1.60105,1.60135,145.62,1.60133,1.60154,1.60119,1.60153,200.08,True
'2018-04-03T11:13:00',1.60136,1.60148,1.60135,1.60143,133.99,1.60153,1.60167,1.60153,1.60159,121.76,True
'2018-04-03T11:14:00',1.60143,1.6015,1.60135,1.60143,121.39,1.6016,1.60167,1.60152,1.6016,162.23,False
'2018-04-03T11:15:00',1.60143,1.60145,1.60123,1.60123,102.28,1.60159,1.6016,1.6014,1.60141,121.91,True
'2018-04-03T11:16:00',1.60123,1.60153,1.60123,1.60143,172.68,1.60139,1.60167,1.60139,1.60159,169.04,True
'2018-04-03T11:17:00',1.60143,1.60154,1.60142,1.60149,124.43,1.60161,1.60171,1.60157,1.60168,141.01,False
'2018-04-03T11:18:00',1.60148,1.6015,1.60124,1.60124,175.28,1.60167,1.60168,1.6014,1.60141,165.39,False
'2018-04-03T11:19:00',1.60124,1.60137,1.60096,1.60096,195.78,1.60141,1.60156,1.60115,1.60115,217.33,False
'2018-04-03T11:20:00',1.60094,1.60113,1.60082,1.60086,159.54,1.6011,1.6013,1.60103,1.60106,149.04,False
'2018-04-03T11:21:00',1.60087,1.60093,1.60076,1.6008,123.22,1.60106,1.60111,1.60093,1.60098,134.51,False
'2018-04-03T11:22:00',1.60078,1.60082,1.6006,1.6006,176.91,1.60096,1.601,1.60079,1.60079,130.81,True
'2018-04-03T11:23:00',1.6006,1.60081,1.60046,1.6008,202.27,1.60079,1.60098,1.60062,1.60098,174.08,False
'2018-04-03T11:24:00',1.60081,1.60086,1.60062,1.6007,164.08,1.60098,1.60104,1.60078,1.60085,148.66,True
'2018-04-03T11:25:00',1.60068,1.60086,1.60064,1.60075,178.44,1.60083,1.60101,1.60081,1.60092,141.41,False
'2018-04-03T11:26:00',1.60076,1.60076,1.60059,1.60069,121.41,1.60094,1.60094,1.60074,1.60083,83.88,True
'2018-04-03T11:27:00',1.60069,1.6008,1.60067,1.60079,64.38,1.60081,1.60092,1.60081,1.60091,67.56,True
'2018-04-03T11:28:00',1.60078,1.6011,1.60076,1.60084,144.78,1.6009,1.60127,1.60089,1.601,120.95,True
'2018-04-03T11:29:00',1.60084,1.60098,1.60079,1.60098,81.85,1.60101,1.60115,1.60097,1.60115,84.3,True
'2018-04-03T11:30:00',1.60102,1.60132,1.60101,1.60116,157.55,1.60117,1.60143,1.60117,1.60127,142.61,False
'2018-04-03T11:31:00',1.60116,1.60118,1.60099,1.60099,125.16,1.60125,1.60135,1.60118,1.60119,112.07,True
'2018-04-03T11:32:00',1.60103,1.60117,1.60102,1.60117,186.83,1.60119,1.60134,1.60119,1.60134,202.53,False
'2018-04-03T11:33:00',1.60118,1.60121,1.6011,1.60112,103.17,1.60134,1.6014,1.60128,1.60132,149.45,True
'2018-04-03T11:34:00',1.60113,1.60126,1.60113,1.60126,113.32,1.60132,1.60139,1.60131,1.60139,139.69,False
'2018-04-03T11:35:00',1.60126,1.60128,1.60094,1.60098,133.57,1.60138,1.6014,1.60106,1.60112,159.72,False
'2018-04-03T11:36:00',1.60098,1.60104,1.60088,1.60096,107.25,1.6011,1.60118,1.60105,1.60113,90.84,True
'2018-04-03T11:37:00',1.60096,1.60115,1.60091,1.60098,117.12,1.60108,1.60133,1.60108,1.60116,119.96,False
'2018-04-03T11:38:00',1.60098,1.6011,1.6009,1.6009,124.59,1.60117,1.60124,1.60106,1.60109,119.37,False
'2018-04-03T11:39:00',1.60089,1.601,1.60072,1.60072,119.39,1.60107,1.60115,1.60088,1.60088,94.13,False
'2018-04-03T11:40:00',1.60073,1.6008,1.60063,1.60066,110.1,1.60088,1.60095,1.6008,1.60082,116.69,True
'2018-04-03T11:41:00',1.60066,1.60094,1.60062,1.60094,106.73,1.60082,1.60113,1.60081,1.60113,100.72,False
'2018-04-03T11:42:00',1.60094,1.60094,1.60061,1.60081,209.39,1.60113,1.60113,1.60081,1.601,212.71,True
'2018-04-03T11:43:00',1.60081,1.60105,1.60081,1.60104,112.53,1.60101,1.60124,1.60101,1.60124,122.87,True
'2018-04-03T11:44:00',1.60107,1.60115,1.60105,1.60115,138.57,1.60124,1.60133,1.60118,1.60133,114.14,False
'2018-04-03T11:45:00',1.60115,1.6012,1.60097,1.60104,133.72,1.60134,1.60135,1.60114,1.60121,164.24,True
'2018-04-03T11:46:00',1.60103,1.60118,1.60102,1.60108,126.31,1.60121,1.60134,1.6012,1.60126,173.93,False
'2018-04-03T11:47:00',1.60109,1.6011,1.60094,1.60104,114.23,1.60126,1.60127,1.60112,1.60124,141.37,True
'2018-04-03T11:48:00',1.60107,1.60132,1.60089,1.6012,161.48,1.60124,1.60148,1.60107,1.60137,157.83,True
'2018-04-03T11:49:00',1.6012,1.60127,1.6011,1.60125,102.1,1.60135,1.60144,1.60128,1.60141,139.86,True
'2018-04-03T11:50:00',1.60126,1.60134,1.60122,1.60131,96.82,1.60141,1.60151,1.60139,1.60148,119.58,True
'2018-04-03T11:51:00',1.60131,1.60148,1.60115,1.60136,161.56,1.60147,1.60165,1.60132,1.60153,178.58,False
'2018-04-03T11:52:00',1.60137,1.60139,1.60113,1.60118,125.44,1.60154,1.60158,1.6013,1.60138,115.98,False
'2018-04-03T11:53:00',1.60113,1.60116,1.60103,1.60111,150.14,1.60131,1.60133,1.60119,1.60127,99.41,True
'2018-04-03T11:54:00',1.6011,1.6012,1.60107,1.6012,121.98,1.60127,1.60137,1.60125,1.60137,93.09,True
'2018-04-03T11:55:00',1.6012,1.60131,1.60118,1.60121,159.22,1.60136,1.60147,1.60135,1.60137,117.15,False
'2018-04-03T11:56:00',1.60121,1.60121,1.60106,1.60112,146.49,1.60139,1.6014,1.60126,1.6013,147.68,True
'2018-04-03T11:57:00',1.60113,1.60124,1.60105,1.60122,124.29,1.6013,1.60142,1.60121,1.60139,138.83,True
'2018-04-03T11:58:00',1.60122,1.60128,1.60111,1.60122,190.02,1.60139,1.60146,1.60131,1.60141,248.9,False
'2018-04-03T11:59:00',1.60125,1.60157,1.60106,1.60122,261.7,1.60141,1.60175,1.60124,1.60141,331.42,False
'2018-04-03T12:00:00',1.60121,1.60134,1.60113,1.60114,138.19,1.60139,1.60153,1.60129,1.60134,173.4,True
'2018-04-03T12:01:00',1.60115,1.60126,1.60108,1.60119,194.24,1.60134,1.60145,1.60126,1.60139,195.13,False
'2018-04-03T12:02:00',1.6012,1.60123,1.60089,1.60089,150.82,1.6014,1.6014,1.60108,1.6011,190.75,True
'2018-04-03T12:03:00',1.60091,1.60108,1.60086,1.60103,203.94,1.6011,1.60127,1.60107,1.60121,212.67,True
'2018-04-03T12:04:00',1.60103,1.60131,1.60101,1.60131,123.09,1.60122,1.6015,1.60119,1.60149,142.57,True
'2018-04-03T12:05:00',1.60131,1.60161,1.60128,1.60156,95.77,1.6015,1.60178,1.60143,1.60175,113.74,False
'2018-04-03T12:06:00',1.60157,1.60159,1.60148,1.6015,146.58,1.60176,1.60178,1.60167,1.6017,170.43,True
'2018-04-03T12:07:00',1.6015,1.60192,1.60143,1.60185,190.45,1.6017,1.60207,1.60162,1.60204,192.09,False
'2018-04-03T12:08:00',1.60186,1.602,1.60152,1.60154,151.48,1.60202,1.60216,1.60172,1.60174,193.33,False
'2018-04-03T12:09:00',1.60153,1.60156,1.60136,1.60145,112.83,1.60174,1.60176,1.60157,1.60163,134.11,True
'2018-04-03T12:10:00',1.60144,1.6015,1.60139,1.6015,80.65,1.60162,1.60169,1.60156,1.60169,83.51,False
'2018-04-03T12:11:00',1.6015,1.60151,1.60127,1.60138,129.14,1.60169,1.60169,1.60143,1.6016,157.02,False
'2018-04-03T12:12:00',1.60139,1.60141,1.60098,1.60101,126.83,1.6016,1.60161,1.60118,1.6012,143.37,True
'2018-04-03T12:13:00',1.60101,1.60118,1.60097,1.60103,162.75,1.6012,1.60137,1.60116,1.60124,186.86,True
'2018-04-03T12:14:00',1.60103,1.60116,1.601,1.60109,149.47,1.60122,1.60133,1.60118,1.60125,130.66,True
'2018-04-03T12:15:00',1.60108,1.60111,1.60103,1.60111,61.05,1.60126,1.6013,1.6012,1.6013,60.52,True
'2018-04-03T12:16:00',1.60115,1.60119,1.60104,1.60118,107.29,1.60133,1.60139,1.60122,1.60137,101.37,False
'2018-04-03T12:17:00',1.60118,1.60137,1.60115,1.60115,143.55,1.60138,1.60158,1.60135,1.60137,156.67,True
'2018-04-03T12:18:00',1.60116,1.60135,1.60114,1.60135,135.65,1.60134,1.60155,1.60131,1.60154,152.18,False
'2018-04-03T12:19:00',1.60135,1.60139,1.60126,1.60126,87.88,1.60155,1.60156,1.60145,1.60145,123.97,False
'2018-04-03T12:20:00',1.60126,1.60127,1.60109,1.60112,144.21,1.60145,1.60147,1.60129,1.60134,135.06,False
'2018-04-03T12:21:00',1.60113,1.60119,1.60093,1.60106,162.18,1.60134,1.60135,1.60113,1.60126,170.19,False
'2018-04-03T12:22:00',1.60106,1.60116,1.60101,1.60104,133.32,1.60127,1.60133,1.60117,1.60123,176.55,False
'2018-04-03T12:23:00',1.60105,1.60105,1.60094,1.60096,65.92,1.60124,1.60124,1.60112,1.60115,82.98,True
'2018-04-03T12:24:00',1.60098,1.60125,1.60096,1.60114,139.82,1.60115,1.60136,1.60115,1.60135,139.41,True
'2018-04-03T12:25:00',1.60114,1.60125,1.60107,1.60116,144.78,1.60134,1.60138,1.60124,1.60134,166.71,False
'2018-04-03T12:26:00',1.60114,1.6012,1.6011,1.60113,120.21,1.60133,1.60135,1.60126,1.60128,114.17,False
'2018-04-03T12:27:00',1.60113,1.60113,1.60096,1.60096,108.02,1.60128,1.60131,1.60115,1.60116,103.83,True
'2018-04-03T12:28:00',1.60098,1.60104,1.60098,1.60101,61.8,1.60115,1.60122,1.60115,1.6012,46.64,True
'2018-04-03T12:29:00',1.60102,1.60113,1.601,1.60109,44.67,1.6012,1.60131,1.60119,1.60127,34.27,True
'2018-04-03T12:30:00',1.60109,1.60113,1.601,1.60111,88.19,1.60127,1.60131,1.6012,1.60131,104.09,True
'2018-04-03T12:31:00',1.60112,1.60119,1.60104,1.60118,151.27,1.60131,1.60136,1.6012,1.60136,114.22,False
'2018-04-03T12:32:00',1.60119,1.60128,1.60091,1.60105,169.72,1.60136,1.6014,1.60108,1.60122,146.04,False
'2018-04-03T12:33:00',1.60105,1.60105,1.60072,1.60074,105.94,1.60123,1.60123,1.60091,1.60093,109.95,False
'2018-04-03T12:34:00',1.60074,1.60075,1.60043,1.60051,110.75,1.60094,1.60094,1.60062,1.6007,110.98,False
'2018-04-03T12:35:00',1.60053,1.60054,1.60032,1.60044,149.16,1.60071,1.60072,1.60043,1.60062,158.71,False
'2018-04-03T12:36:00',1.60044,1.60044,1.60028,1.6003,63.0,1.60062,1.60062,1.60045,1.60049,69.36,True
'2018-04-03T12:37:00',1.60033,1.6005,1.60033,1.60046,118.62,1.6005,1.60068,1.6005,1.60066,140.23,True
'2018-04-03T12:38:00',1.60046,1.60052,1.60044,1.60049,170.59,1.60066,1.60071,1.6006,1.6007,115.95,False
'2018-04-03T12:39:00',1.60051,1.60051,1.60009,1.60018,189.95,1.6007,1.6007,1.60025,1.60035,180.99,True
'2018-04-03T12:40:00',1.60016,1.60034,1.60015,1.60025,146.8,1.60035,1.60053,1.60032,1.60046,122.02,False
'2018-04-03T12:41:00',1.60026,1.6003,1.60013,1.60024,138.54,1.60045,1.60049,1.60032,1.60044,126.92,False
'2018-04-03T12:42:00',1.60024,1.60026,1.6,1.60002,170.3,1.60044,1.60046,1.60017,1.60019,163.21,False
'2018-04-03T12:43:00',1.6,1.60023,1.59988,1.59988,136.69,1.60018,1.60036,1.60005,1.60005,181.49,True
'2018-04-03T12:44:00',1.59985,1.60004,1.59973,1.59992,214.13,1.60005,1.60022,1.59992,1.60012,186.23,False
'2018-04-03T12:45:00',1.59992,1.59999,1.59963,1.5998,199.35,1.60008,1.60016,1.59981,1.60001,232.67,False
'2018-04-03T12:46:00',1.5998,1.59981,1.59945,1.59965,233.22,1.60001,1.60001,1.59963,1.59981,313.21,False
'2018-04-03T12:47:00',1.59965,1.59979,1.5994,1.5996,136.68,1.59981,1.59988,1.59956,1.59978,188.4,True
'2018-04-03T12:48:00',1.5996,1.59969,1.59954,1.59969,68.44,1.59978,1.59981,1.5997,1.59981,91.88,False
'2018-04-03T12:49:00',1.59968,1.59985,1.59961,1.59965,101.47,1.59981,1.60001,1.59977,1.59982,147.04,False
'2018-04-03T12:50:00',1.59966,1.59966,1.59933,1.59941,132.13,1.59982,1.59985,1.59947,1.5996,166.22,True
'2018-04-03T12:51:00',1.59941,1.59971,1.59937,1.59971,155.84,1.5996,1.59985,1.59955,1.59985,136.08,True
'2018-04-03T12:52:00',1.59972,1.59981,1.59959,1.59978,104.87,1.59986,1.59995,1.59974,1.59993,145.59,True
'2018-04-03T12:53:00',1.59978,1.60005,1.59974,1.59996,140.97,1.59994,1.60023,1.59987,1.60013,146.8,False
'2018-04-03T12:54:00',1.59996,1.6,1.59984,1.59996,190.55,1.60014,1.60017,1.60004,1.60011,136.3,False
'2018-04-03T12:55:00',1.59994,1.59998,1.59981,1.59991,177.23,1.60011,1.60015,1.60001,1.60011,152.38,True
'2018-04-03T12:56:00',1.59991,1.60028,1.59991,1.60024,185.05,1.60011,1.60043,1.60011,1.60041,163.6,False
'2018-04-03T12:57:00',1.60023,1.60026,1.59998,1.60001,218.88,1.60041,1.60041,1.60013,1.60014,149.14,False
'2018-04-03T12:58:00',1.60002,1.60013,1.59973,1.59976,271.33,1.60016,1.60029,1.59993,1.59994,197.97,True
'2018-04-03T12:59:00',1.59977,1.59988,1.5997,1.59977,259.47,1.59994,1.60007,1.59988,1.59993,217.2,False
'2018-04-03T13:00:00',1.5998,1.5999,1.59967,1.59968,285.6,1.59993,1.60005,1.59983,1.59986,177.73,True
'2018-04-03T13:01:00',1.59966,1.59998,1.59966,1.59996,217.57,1.59986,1.60015,1.59986,1.60014,220.08,False
'2018-04-03T13:02:00',1.59985,1.59991,1.59945,1.59951,222.9,1.60003,1.6001,1.59963,1.59969,221.15,True
'2018-04-03T13:03:00',1.5995,1.59969,1.59949,1.59967,143.85,1.59969,1.59988,1.59966,1.59983,133.55,False
'2018-04-03T13:04:00',1.59967,1.59973,1.59957,1.59966,124.09,1.59983,1.5999,1.59974,1.59982,141.61,False
'2018-04-03T13:05:00',1.59964,1.59968,1.59947,1.59952,138.16,1.59979,1.59984,1.59963,1.59971,171.23,True
'2018-04-03T13:06:00',1.59954,1.59976,1.59953,1.59972,160.34,1.5997,1.59995,1.59969,1.59993,161.95,True
'2018-04-03T13:07:00',1.59973,1.59981,1.59969,1.59976,134.77,1.59993,1.59999,1.59987,1.59994,111.31,False
'2018-04-03T13:08:00',1.59974,1.59977,1.59964,1.5997,157.09,1.59994,1.59996,1.59982,1.59987,168.21,True
'2018-04-03T13:09:00',1.59969,1.59978,1.59963,1.59972,126.31,1.59987,1.59998,1.59979,1.5999,135.53,True
'2018-04-03T13:10:00',1.59972,1.59999,1.5997,1.59995,165.93,1.59992,1.60017,1.59989,1.60012,187.74,False
'2018-04-03T13:11:00',1.59995,1.60004,1.59979,1.59989,177.41,1.60012,1.60019,1.59995,1.6001,164.44,False
'2018-04-03T13:12:00',1.59992,1.59997,1.59967,1.59985,200.76,1.6001,1.60018,1.59985,1.60002,185.55,True
'2018-04-03T13:13:00',1.59985,1.60002,1.59974,1.59993,155.49,1.60003,1.6002,1.59991,1.60012,218.07,True
'2018-04-03T13:14:00',1.59993,1.60005,1.59989,1.60004,111.69,1.60014,1.60023,1.60006,1.60022,155.05,False
'2018-04-03T13:15:00',1.60011,1.60019,1.59963,1.59968,176.07,1.60028,1.60038,1.59981,1.59988,205.56,True
'2018-04-03T13:16:00',1.59968,1.59996,1.5996,1.59992,180.43,1.59987,1.60012,1.59979,1.6001,222.02,False
'2018-04-03T13:17:00',1.59991,1.59998,1.59972,1.59986,146.77,1.60009,1.60014,1.59991,1.60002,176.94,False
'2018-04-03T13:18:00',1.59985,1.59996,1.59955,1.59962,170.32,1.60001,1.60011,1.59975,1.5998,219.0,False
'2018-04-03T13:19:00',1.5996,1.5997,1.5994,1.59958,211.11,1.59979,1.5999,1.59958,1.59978,282.41,True
'2018-04-03T13:20:00',1.59958,1.59965,1.59942,1.59965,144.92,1.59977,1.59984,1.59959,1.59983,183.03,True
'2018-04-03T13:21:00',1.59963,1.60017,1.59956,1.60009,121.51,1.59983,1.60032,1.59976,1.60025,171.14,True
'2018-04-03T13:22:00',1.60007,1.60012,1.60004,1.60012,69.67,1.60025,1.60031,1.60021,1.60031,113.79,False
'2018-04-03T13:23:00',1.60014,1.60024,1.59987,1.60001,172.91,1.60033,1.60037,1.60004,1.60021,241.64,True
'2018-04-03T13:24:00',1.60003,1.60027,1.59996,1.60025,156.82,1.60022,1.60045,1.60014,1.60045,171.93,False
'2018-04-03T13:25:00',1.60026,1.60026,1.60005,1.60008,187.34,1.60045,1.60045,1.60017,1.60023,119.64,True
'2018-04-03T13:26:00',1.60007,1.60055,1.60006,1.60053,150.24,1.60023,1.60065,1.60022,1.60064,133.96,True
'2018-04-03T13:27:00',1.60056,1.6007,1.60051,1.60066,166.6,1.60064,1.60079,1.60059,1.60079,117.62,False
'2018-04-03T13:28:00',1.60065,1.60072,1.60049,1.6005,164.07,1.6008,1.60087,1.60064,1.60065,112.87,True
'2018-04-03T13:29:00',1.60047,1.60086,1.60045,1.6008,210.51,1.60064,1.60106,1.60063,1.60099,193.8,False
'2018-04-03T13:30:00',1.60075,1.60076,1.60061,1.60062,210.43,1.60094,1.60094,1.60078,1.60082,190.6,True
'2018-04-03T13:31:00',1.60062,1.60077,1.6006,1.60068,94.03,1.60083,1.60093,1.60079,1.60089,86.95,True
'2018-04-03T13:32:00',1.60069,1.60092,1.60068,1.60077,206.41,1.6009,1.60111,1.60089,1.60093,193.06,True
'2018-04-03T13:33:00',1.60076,1.60106,1.60063,1.60101,164.18,1.60092,1.60117,1.60082,1.60112,136.91,True
'2018-04-03T13:34:00',1.60097,1.60129,1.60092,1.60127,218.37,1.60112,1.60145,1.6011,1.60144,134.64,False
'2018-04-03T13:35:00',1.60127,1.60135,1.60113,1.60117,135.19,1.60144,1.60154,1.6013,1.60136,148.68,True
'2018-04-03T13:36:00',1.60117,1.60148,1.60106,1.60139,77.25,1.60136,1.60161,1.60123,1.60151,120.25,True
'2018-04-03T13:37:00',1.60136,1.6017,1.60136,1.60153,152.11,1.60155,1.60186,1.60155,1.60174,209.61,False
'2018-04-03T13:38:00',1.60159,1.60169,1.60151,1.60154,153.4,1.60174,1.60183,1.60168,1.60172,182.74,True
'2018-04-03T13:39:00',1.60154,1.60165,1.60147,1.60159,89.69,1.60171,1.60179,1.60164,1.60178,122.94,False
'2018-04-03T13:40:00',1.60159,1.60159,1.60146,1.60156,118.22,1.60178,1.60178,1.60162,1.60172,131.31,False
'2018-04-03T13:41:00',1.60155,1.60155,1.60132,1.60135,128.81,1.60173,1.60173,1.60149,1.60154,130.18,False
'2018-04-03T13:42:00',1.60134,1.60138,1.60109,1.60111,155.71,1.60154,1.60155,1.60126,1.60129,119.94,True
'2018-04-03T13:43:00',1.60111,1.60132,1.60111,1.60113,123.43,1.60129,1.60143,1.60129,1.60131,165.3,True
'2018-04-03T13:44:00',1.60113,1.60122,1.60104,1.60121,137.53,1.6013,1.60138,1.60121,1.60138,146.35,True
'2018-04-03T13:45:00',1.60121,1.60191,1.60119,1.60177,276.17,1.60138,1.60208,1.60138,1.60191,276.76,False
'2018-04-03T13:46:00',1.60179,1.60203,1.60174,1.60175,176.89,1.60191,1.6022,1.60186,1.60186,185.45,False
'2018-04-03T13:47:00',1.60172,1.60174,1.60139,1.60139,119.83,1.60186,1.60186,1.60153,1.60153,176.7,False
'2018-04-03T13:48:00',1.60139,1.60151,1.60128,1.6013,89.02,1.60154,1.60169,1.60146,1.60149,149.44,True
'2018-04-03T13:49:00',1.6013,1.6017,1.6013,1.6017,177.18,1.60149,1.60185,1.60147,1.60185,207.55,False
'2018-04-03T13:50:00',1.60174,1.60174,1.60103,1.60107,200.98,1.60185,1.60188,1.60111,1.60115,201.24,False
'2018-04-03T13:51:00',1.60104,1.60105,1.60087,1.60088,140.35,1.60113,1.60117,1.60104,1.60105,108.19,False
'2018-04-03T13:52:00',1.60095,1.60105,1.60084,1.60085,140.38,1.60107,1.60124,1.601,1.601,128.25,False
'2018-04-03T13:53:00',1.60081,1.60081,1.60038,1.60052,140.19,1.60091,1.60091,1.60046,1.60069,178.79,True
'2018-04-03T13:54:00',1.6005,1.60075,1.60043,1.60074,107.39,1.60069,1.60092,1.60061,1.60091,131.32,False
'2018-04-03T13:55:00',1.60073,1.60076,1.60059,1.60059,91.1,1.6009,1.60092,1.60078,1.6008,117.21,True
'2018-04-03T13:56:00',1.60062,1.60085,1.60059,1.6008,122.79,1.6008,1.60102,1.60077,1.60098,121.6,False
'2018-04-03T13:57:00',1.60081,1.60082,1.60057,1.60065,162.94,1.60096,1.60098,1.60076,1.60082,158.24,True
'2018-04-03T13:58:00',1.60062,1.60085,1.60048,1.6008,167.08,1.60081,1.60105,1.60068,1.60097,179.39,True
'2018-04-03T13:59:00',1.60081,1.60095,1.60081,1.60095,178.5,1.60101,1.60107,1.601,1.60107,138.09,False
'2018-04-03T14:00:00',1.60095,1.60103,1.60084,1.60091,177.24,1.60107,1.60119,1.60102,1.60109,184.05,True
'2018-04-03T14:01:00',1.60095,1.60107,1.60092,1.601,129.0,1.60109,1.6012,1.60109,1.60118,139.02,False
'2018-04-03T14:02:00',1.60099,1.60113,1.60097,1.601,172.05,1.60117,1.60128,1.60111,1.60117,144.29,False
'2018-04-03T14:03:00',1.60098,1.60098,1.6006,1.60078,172.06,1.60113,1.60114,1.60079,1.60095,145.71,False
'2018-04-03T14:04:00',1.60077,1.60081,1.60044,1.6005,209.5,1.60092,1.60097,1.60059,1.60064,200.08,False
'2018-04-03T14:05:00',1.60044,1.60044,1.59989,1.60005,160.65,1.60056,1.60058,1.60005,1.60022,170.4,False
'2018-04-03T14:06:00',1.60006,1.60013,1.59993,1.59994,112.22,1.60022,1.6003,1.60013,1.60013,110.21,True
'2018-04-03T14:07:00',1.59994,1.60017,1.59994,1.60013,91.42,1.60013,1.60035,1.60011,1.60031,134.7,False
'2018-04-03T14:08:00',1.60014,1.60028,1.5999,1.59991,210.18,1.60033,1.60044,1.60008,1.60008,176.38,True
'2018-04-03T14:09:00',1.59994,1.60017,1.59991,1.60005,167.97,1.60007,1.60033,1.60007,1.6002,127.59,False
'2018-04-03T14:10:00',1.60009,1.60012,1.59924,1.59926,276.65,1.60024,1.60029,1.5994,1.59943,293.14,True
'2018-04-03T14:11:00',1.59925,1.59942,1.5992,1.59936,191.83,1.59944,1.59959,1.59935,1.59954,218.24,True
'2018-04-03T14:12:00',1.59939,1.59968,1.59939,1.59963,201.63,1.59956,1.59988,1.59956,1.59983,179.51,False
'2018-04-03T14:13:00',1.59963,1.59964,1.59914,1.59936,276.37,1.59982,1.59982,1.59929,1.59954,235.73,False
'2018-04-03T14:14:00',1.59936,1.59955,1.59932,1.59934,224.42,1.59953,1.5997,1.59945,1.5995,260.08,False
'2018-04-03T14:15:00',1.59933,1.59935,1.59896,1.59907,208.47,1.59946,1.59951,1.59914,1.59926,234.21,False
'2018-04-03T14:16:00',1.59906,1.59911,1.59883,1.5989,242.85,1.59925,1.59929,1.59899,1.59908,222.55,True
'2018-04-03T14:17:00',1.5989,1.59899,1.59883,1.59892,181.22,1.59909,1.59916,1.59899,1.59911,185.27,False
'2018-04-03T14:18:00',1.59891,1.59907,1.59885,1.59886,176.88,1.59911,1.59925,1.59902,1.59904,190.87,False
'2018-04-03T14:19:00',1.59886,1.59898,1.59873,1.59874,239.31,1.59906,1.59914,1.59888,1.59891,220.05,True
'2018-04-03T14:20:00',1.59876,1.59892,1.59857,1.59888,226.44,1.59893,1.59908,1.59876,1.59907,239.33,True
'2018-04-03T14:21:00',1.59891,1.59896,1.59887,1.59892,127.37,1.59908,1.59914,1.59902,1.5991,127.59,True
'2018-04-03T14:22:00',1.59892,1.59903,1.5987,1.59897,174.88,1.5991,1.59921,1.59887,1.59917,183.6,False
'2018-04-03T14:23:00',1.59896,1.59903,1.59853,1.59865,201.3,1.59913,1.59922,1.59872,1.59884,173.78,True
'2018-04-03T14:24:00',1.59866,1.59874,1.59865,1.59867,164.28,1.59885,1.59894,1.59885,1.59885,175.67,True
'2018-04-03T14:25:00',1.59867,1.59884,1.59862,1.59884,239.38,1.59887,1.59905,1.5988,1.59905,269.24,True
'2018-04-03T14:26:00',1.59885,1.59923,1.59871,1.59914,289.82,1.59906,1.59941,1.59888,1.59931,310.88,False
'2018-04-03T14:27:00',1.59917,1.59919,1.59867,1.59872,221.51,1.59933,1.59934,1.59884,1.5989,177.29,True
'2018-04-03T14:28:00',1.59877,1.5989,1.59865,1.59872,246.6,1.59894,1.59908,1.59883,1.59891,217.19,True
'2018-04-03T14:29:00',1.59871,1.59892,1.59867,1.59888,242.64,1.59888,1.59911,1.59883,1.59904,256.12,True
'2018-04-03T14:30:00',1.59887,1.59898,1.59864,1.59888,162.24,1.59903,1.59916,1.59882,1.59909,160.33,True
'2018-04-03T14:31:00',1.59887,1.59918,1.59873,1.599,225.55,1.59908,1.59936,1.59892,1.59917,231.94,False
'2018-04-03T14:32:00',1.59898,1.59915,1.59891,1.59891,234.3,1.59914,1.5993,1.59909,1.59911,246.29,True
'2018-04-03T14:33:00',1.59891,1.59902,1.59878,1.59897,193.1,1.59911,1.59921,1.59897,1.59916,213.43,True
'2018-04-03T14:34:00',1.59898,1.59918,1.59883,1.59907,207.86,1.59917,1.59937,1.59903,1.59927,264.02,False
'2018-04-03T14:35:00',1.59905,1.59912,1.59873,1.59878,188.54,1.59924,1.59929,1.59892,1.59896,184.67,True
'2018-04-03T14:36:00',1.5988,1.59907,1.5988,1.59892,244.46,1.59898,1.59925,1.59898,1.59908,215.94,False
'2018-04-03T14:37:00',1.59891,1.59892,1.59857,1.59857,167.51,1.59906,1.59908,1.59874,1.59874,168.14,True
'2018-04-03T14:38:00',1.59856,1.59892,1.59854,1.59884,240.83,1.59874,1.59911,1.59872,1.59904,225.16,False
'2018-04-03T14:39:00',1.59884,1.59885,1.59818,1.59818,254.32,1.59902,1.59905,1.59832,1.59834,186.52,False
'2018-04-03T14:40:00',1.59818,1.59819,1.59752,1.59754,209.18,1.59834,1.59836,1.5976,1.59762,177.64,False
'2018-04-03T14:41:00',1.59754,1.59757,1.59722,1.59725,164.64,1.59767,1.59773,1.59733,1.59735,193.82,True
'2018-04-03T14:42:00',1.59724,1.59738,1.59696,1.59736,306.68,1.59737,1.59756,1.59714,1.59754,279.49,False
'2018-04-03T14:43:00',1.59733,1.59733,1.59689,1.59702,183.55,1.59754,1.59754,1.59701,1.59716,188.77,True
'2018-04-03T14:44:00',1.59702,1.59718,1.59702,1.59712,190.53,1.59718,1.59736,1.59718,1.59729,248.8,False
'2018-04-03T14:45:00',1.59712,1.59717,1.59695,1.59702,211.2,1.59729,1.59735,1.59713,1.59721,245.53,False
'2018-04-03T14:46:00',1.59702,1.59702,1.59653,1.59679,191.94,1.59721,1.59721,1.59668,1.59697,180.07,True
'2018-04-03T14:47:00',1.59679,1.59698,1.59671,1.59696,180.97,1.59699,1.59714,1.59689,1.59713,182.23,True
'2018-04-03T14:48:00',1.59697,1.59715,1.59697,1.5971,158.22,1.59713,1.59731,1.59713,1.59725,140.95,True
'2018-04-03T14:49:00',1.5971,1.59725,1.59706,1.59718,198.67,1.59726,1.59742,1.59723,1.59737,177.11,False
'2018-04-03T14:50:00',1.5972,1.59725,1.59702,1.59703,207.16,1.59736,1.59743,1.5972,1.59721,205.06,False
'2018-04-03T14:51:00',1.59703,1.59712,1.59694,1.59694,222.0,1.59718,1.59726,1.59705,1.5971,141.13,True
'2018-04-03T14:52:00',1.59695,1.59709,1.59686,1.59694,162.56,1.59713,1.59724,1.597,1.59711,197.72,True
'2018-04-03T14:53:00',1.59694,1.59725,1.59692,1.59725,215.8,1.59711,1.59744,1.5971,1.59742,199.78,False
'2018-04-03T14:54:00',1.59725,1.59725,1.59681,1.59681,230.85,1.59741,1.59741,1.597,1.597,188.83,True
'2018-04-03T14:55:00',1.59681,1.59688,1.59671,1.59685,191.27,1.59699,1.59705,1.59689,1.59703,193.46,True
'2018-04-03T14:56:00',1.59685,1.59715,1.59685,1.59715,139.63,1.59702,1.59734,1.59702,1.59734,218.6,True
'2018-04-03T14:57:00',1.59716,1.5973,1.59709,1.59717,190.12,1.59735,1.59749,1.59727,1.59738,203.58,True
'2018-04-03T14:58:00',1.59718,1.59731,1.59715,1.59721,176.61,1.59737,1.59747,1.59731,1.59739,218.27,False
'2018-04-03T14:59:00',1.59721,1.59731,1.59716,1.59717,140.29,1.5974,1.59748,1.59733,1.59736,213.94,True
'2018-04-03T15:00:00',1.59717,1.59738,1.59705,1.59733,215.89,1.59734,1.59758,1.59726,1.59752,207.81,True
'2018-04-03T15:01:00',1.59737,1.59747,1.59736,1.59741,162.3,1.59756,1.59766,1.59754,1.59758,158.4,True
'2018-04-03T15:02:00',1.59743,1.59752,1.59732,1.59751,183.16,1.59758,1.59769,1.59748,1.59768,127.49,True
'2018-04-03T15:03:00',1.59749,1.59768,1.59745,1.59767,145.81,1.59768,1.59788,1.59762,1.59788,161.51,True
'2018-04-03T15:04:00',1.59767,1.59789,1.59764,1.59785,164.46,1.59787,1.59805,1.59782,1.59803,165.51,True
'2018-04-03T15:05:00',1.59787,1.59806,1.59785,1.5979,151.75,1.59803,1.59824,1.59803,1.59809,182.3,True
'2018-04-03T15:06:00',1.59791,1.59808,1.59791,1.59798,190.64,1.5981,1.59827,1.59808,1.59818,191.71,False
'2018-04-03T15:07:00',1.59797,1.59806,1.59774,1.59778,130.42,1.59816,1.5982,1.59786,1.59791,222.57,True
'2018-04-03T15:08:00',1.59783,1.59809,1.59774,1.59781,147.57,1.59792,1.59825,1.59787,1.598,173.89,False
'2018-04-03T15:09:00',1.59779,1.5978,1.59762,1.59767,181.4,1.598,1.598,1.59779,1.59785,194.05,True
'2018-04-03T15:10:00',1.59769,1.59801,1.59766,1.59793,172.92,1.59787,1.59819,1.59783,1.59812,191.54,False
'2018-04-03T15:11:00',1.59793,1.59795,1.59744,1.59749,139.23,1.59811,1.59813,1.59763,1.59766,162.99,False
'2018-04-03T15:12:00',1.59753,1.59754,1.59636,1.59637,349.17,1.59768,1.59771,1.5965,1.59654,400.74,True
'2018-04-03T15:13:00',1.59637,1.59699,1.59637,1.59663,319.0,1.59654,1.59718,1.59654,1.59681,454.91,True
'2018-04-03T15:14:00',1.59664,1.59681,1.59635,1.59677,270.13,1.59681,1.59694,1.59649,1.59694,368.04,False
'2018-04-03T15:15:00',1.59677,1.59678,1.59631,1.59636,339.35,1.59694,1.59694,1.59647,1.59652,367.07,False
'2018-04-03T15:16:00',1.59634,1.59655,1.59626,1.59626,274.38,1.59651,1.59669,1.59646,1.59646,287.77,False
'2018-04-03T15:17:00',1.59625,1.59641,1.59613,1.59619,237.29,1.59646,1.5966,1.59631,1.59639,252.24,False
'2018-04-03T15:18:00',1.59619,1.59619,1.5956,1.59565,318.31,1.59637,1.59638,1.5958,1.59587,290.58,True
'2018-04-03T15:19:00',1.59565,1.59574,1.59527,1.5957,266.3,1.59587,1.59594,1.59547,1.59585,318.56,False
'2018-04-03T15:20:00',1.59569,1.5957,1.59527,1.59535,242.68,1.59587,1.59589,1.59546,1.59551,312.83,False
'2018-04-03T15:21:00',1.59533,1.59564,1.59517,1.59517,208.5,1.59552,1.59582,1.59536,1.59536,264.94,True
'2018-04-03T15:22:00',1.59517,1.59561,1.5951,1.59558,218.06,1.59537,1.59576,1.59525,1.59576,213.48,True
'2018-04-03T15:23:00',1.59557,1.5957,1.59554,1.59564,157.69,1.59573,1.59587,1.59562,1.59581,206.68,True
'2018-04-03T15:24:00',1.59562,1.59585,1.59555,1.59581,243.59,1.5958,1.59602,1.59567,1.59598,227.88,False
'2018-04-03T15:25:00',1.59579,1.59579,1.59542,1.5956,129.27,1.59595,1.59596,1.59553,1.59578,157.28,False
'2018-04-03T15:26:00',1.59561,1.59573,1.59552,1.59554,155.14,1.59578,1.59586,1.59565,1.59574,199.3,True
'2018-04-03T15:27:00',1.59557,1.5959,1.59557,1.59567,159.86,1.59574,1.59607,1.59574,1.59586,179.84,True
'2018-04-03T15:28:00',1.59565,1.59604,1.59565,1.59589,203.51,1.59587,1.5962,1.59582,1.59609,232.89,False
'2018-04-03T15:29:00',1.59591,1.59599,1.59555,1.59576,237.48,1.59609,1.5962,1.59567,1.59595,327.22,False
'2018-04-03T15:30:00',1.59577,1.59584,1.59524,1.5953,283.74,1.59596,1.59601,1.59542,1.59547,382.24,True
'2018-04-03T15:31:00',1.59531,1.59554,1.59516,1.59529,244.99,1.59546,1.59568,1.59532,1.59549,266.38,False
'2018-04-03T15:32:00',1.59531,1.59569,1.59526,1.59529,199.48,1.59549,1.59585,1.59542,1.59543,296.78,True
'2018-04-03T15:33:00',1.59529,1.59596,1.59525,1.59589,291.86,1.59546,1.59609,1.59544,1.59602,293.0,False
'2018-04-03T15:34:00',1.5959,1.5959,1.59514,1.5952,315.19,1.59601,1.59601,1.59532,1.59536,355.96,False
'2018-04-03T15:35:00',1.5952,1.59534,1.59499,1.59499,289.18,1.59535,1.59549,1.59512,1.59512,244.57,True
'2018-04-03T15:36:00',1.59495,1.5954,1.59492,1.59536,250.48,1.5951,1.59558,1.59507,1.59555,238.13,False
'2018-04-03T15:37:00',1.59536,1.59546,1.59498,1.59532,343.81,1.59553,1.59563,1.59516,1.59551,328.79,False
'2018-04-03T15:38:00',1.59532,1.59532,1.59484,1.59495,227.82,1.59548,1.5955,1.59499,1.59513,211.88,True
'2018-04-03T15:39:00',1.59495,1.59506,1.59468,1.59505,272.64,1.59514,1.59523,1.59485,1.5952,274.6,False
'2018-04-03T15:40:00',1.59506,1.5952,1.59484,1.59486,234.57,1.59518,1.59539,1.59501,1.59504,234.59,True
'2018-04-03T15:41:00',1.59487,1.59524,1.59487,1.59512,263.87,1.59504,1.59543,1.59503,1.59529,233.12,True
'2018-04-03T15:42:00',1.59512,1.59533,1.59512,1.59528,204.49,1.59529,1.59549,1.59529,1.59544,176.85,False
'2018-04-03T15:43:00',1.59531,1.59531,1.59475,1.59484,250.64,1.59543,1.59543,1.59483,1.59496,221.26,True
'2018-04-03T15:44:00',1.59485,1.59512,1.59482,1.59494,200.59,1.59497,1.59528,1.59496,1.59506,266.44,False
'2018-04-03T15:45:00',1.59494,1.59496,1.59428,1.59433,262.11,1.59503,1.59511,1.59443,1.59446,182.69,False
'2018-04-03T15:46:00',1.59433,1.59445,1.59409,1.59417,262.49,1.59448,1.59458,1.59427,1.59436,236.5,False
'2018-04-03T15:47:00',1.59419,1.59425,1.59386,1.59394,244.01,1.59436,1.59442,1.594,1.59403,223.97,False
'2018-04-03T15:48:00',1.59394,1.59408,1.59356,1.59378,194.59,1.59404,1.59424,1.59374,1.59396,258.16,True
'2018-04-03T15:49:00',1.59378,1.59414,1.59372,1.594,238.77,1.59395,1.59428,1.59391,1.5941,237.4,True
'2018-04-03T15:50:00',1.594,1.59433,1.5938,1.59433,217.91,1.59411,1.59451,1.59394,1.59448,175.85,True
'2018-04-03T15:51:00',1.59433,1.59456,1.59412,1.59452,175.69,1.59447,1.5947,1.5943,1.59464,157.52,True
'2018-04-03T15:52:00',1.59451,1.59471,1.5945,1.59462,236.75,1.59465,1.59485,1.59464,1.59476,185.04,True
'2018-04-03T15:53:00',1.59461,1.59483,1.59449,1.59483,244.5,1.59477,1.59499,1.59467,1.59499,196.74,False
'2018-04-03T15:54:00',1.59483,1.59492,1.59468,1.59475,207.87,1.59499,1.59506,1.59482,1.59491,145.18,True
'2018-04-03T15:55:00',1.59477,1.59502,1.59455,1.59502,217.34,1.59492,1.59521,1.59472,1.59518,231.34,False
'2018-04-03T15:56:00',1.59501,1.59506,1.59485,1.59499,138.78,1.59517,1.59525,1.59494,1.59509,204.72,True
'2018-04-03T15:57:00',1.59498,1.59543,1.59485,1.59532,245.03,1.59509,1.59556,1.59496,1.59547,227.76,False
'2018-04-03T15:58:00',1.5953,1.59539,1.59505,1.59516,260.3,1.59545,1.5955,1.59523,1.59524,218.06,False
'2018-04-03T15:59:00',1.5952,1.5953,1.59488,1.5949,236.14,1.59524,1.59544,1.59503,1.59504,222.37,True
'2018-04-03T16:00:00',1.59489,1.59563,1.59483,1.59541,313.91,1.59504,1.59578,1.59499,1.59557,245.19,True
'2018-04-03T16:01:00',1.59541,1.59576,1.5954,1.59568,319.77,1.5956,1.59595,1.59556,1.59587,232.13,True
'2018-04-03T16:02:00',1.59568,1.59603,1.59567,1.59571,310.61,1.59585,1.59621,1.59585,1.5959,266.88,True
'2018-04-03T16:03:00',1.5957,1.59593,1.59562,1.59587,231.29,1.59588,1.59607,1.59577,1.59604,190.13,False
'2018-04-03T16:04:00',1.59588,1.59598,1.59549,1.59551,222.94,1.59605,1.59612,1.59567,1.59567,236.27,True
'2018-04-03T16:05:00',1.59551,1.59586,1.5955,1.59571,203.22,1.59566,1.59604,1.59566,1.5959,243.76,True
'2018-04-03T16:06:00',1.59571,1.59599,1.59563,1.59589,222.45,1.59591,1.59612,1.59581,1.59603,254.83,True
'2018-04-03T16:07:00',1.59588,1.59665,1.59588,1.59652,202.28,1.59603,1.59674,1.59603,1.59672,252.17,True
'2018-04-03T16:08:00',1.59652,1.59668,1.5964,1.59654,240.0,1.5967,1.59686,1.59653,1.59671,293.88,True
'2018-04-03T16:09:00',1.59652,1.59667,1.59645,1.59663,203.48,1.5967,1.59684,1.59659,1.59678,194.97,True
'2018-04-03T16:10:00',1.59659,1.59688,1.59645,1.59687,292.66,1.59678,1.59705,1.59662,1.59705,281.57,False
'2018-04-03T16:11:00',1.59686,1.59698,1.5965,1.59674,330.9,1.59702,1.59716,1.59669,1.59692,302.73,True
'2018-04-03T16:12:00',1.59672,1.59734,1.59671,1.59728,315.59,1.59691,1.5975,1.5969,1.59742,235.06,True
'2018-04-03T16:13:00',1.59727,1.59838,1.59726,1.59809,319.71,1.59745,1.59855,1.59745,1.59826,259.21,False
'2018-04-03T16:14:00',1.59809,1.59821,1.59783,1.59803,286.96,1.59824,1.59839,1.598,1.59819,248.26,True
'2018-04-03T16:15:00',1.59803,1.59828,1.59784,1.59824,272.53,1.59821,1.59848,1.59801,1.59843,234.74,True
'2018-04-03T16:16:00',1.5983,1.59843,1.59815,1.59839,288.8,1.59843,1.59859,1.59832,1.59855,251.27,True
'2018-04-03T16:17:00',1.59839,1.59876,1.59827,1.59856,383.84,1.59852,1.59891,1.59845,1.59873,360.78,True
'2018-04-03T16:18:00',1.59858,1.59867,1.59848,1.59859,249.8,1.59873,1.59882,1.59864,1.59878,260.54,True
'2018-04-03T16:19:00',1.59861,1.59881,1.59851,1.59875,301.86,1.5988,1.59899,1.5987,1.59893,249.2,True
'2018-04-03T16:20:00',1.59874,1.5992,1.59874,1.59915,252.03,1.59893,1.59936,1.59893,1.59932,241.78,False
'2018-04-03T16:21:00',1.59913,1.59913,1.59866,1.5987,222.02,1.59932,1.59932,1.59884,1.5989,236.38,True
'2018-04-03T16:22:00',1.59869,1.59881,1.5985,1.59879,160.89,1.59888,1.59898,1.59868,1.59892,204.4,False
'2018-04-03T16:23:00',1.59889,1.59889,1.59837,1.59864,238.01,1.59903,1.59903,1.59855,1.59883,271.19,True
'2018-04-03T16:24:00',1.59864,1.59896,1.59857,1.59892,215.47,1.59883,1.59914,1.59876,1.5991,200.99,False
'2018-04-03T16:25:00',1.59893,1.59923,1.59877,1.59888,207.02,1.59911,1.59941,1.59895,1.5991,226.1,False
'2018-04-03T16:26:00',1.59888,1.59911,1.59876,1.5988,180.11,1.5991,1.59929,1.59893,1.59898,163.6,True
'2018-04-03T16:27:00',1.59881,1.59898,1.59874,1.5989,160.68,1.59899,1.59914,1.5989,1.59907,193.21,False
'2018-04-03T16:28:00',1.59886,1.59906,1.59879,1.59888,186.91,1.59904,1.59924,1.59899,1.59908,243.37,False
'2018-04-03T16:29:00',1.5989,1.5989,1.59831,1.59831,208.38,1.59908,1.59908,1.5985,1.5985,241.48,False
'2018-04-03T16:30:00',1.59829,1.59836,1.59809,1.59811,201.69,1.59849,1.59854,1.59828,1.59829,209.19,False
'2018-04-03T16:31:00',1.59812,1.59823,1.59794,1.59804,206.14,1.59829,1.5984,1.59813,1.59821,226.9,True
'2018-04-03T16:32:00',1.59802,1.59839,1.59792,1.59827,197.58,1.59821,1.59851,1.59807,1.59845,286.9,True
'2018-04-03T16:33:00',1.59826,1.5985,1.59815,1.59844,253.12,1.59845,1.5987,1.59833,1.59864,243.42,False
'2018-04-03T16:34:00',1.59848,1.59848,1.59817,1.59818,193.05,1.59866,1.59866,1.59833,1.59839,213.49,True
'2018-04-03T16:35:00',1.59818,1.59844,1.59818,1.59829,243.7,1.59838,1.59859,1.59836,1.59845,288.7,False
'2018-04-03T16:36:00',1.59829,1.59829,1.59798,1.59817,197.8,1.59845,1.59845,1.59816,1.59835,219.37,False
'2018-04-03T16:37:00',1.59817,1.59818,1.59777,1.5978,210.44,1.59833,1.59837,1.59793,1.59794,246.73,False
'2018-04-03T16:38:00',1.59782,1.598,1.59752,1.59774,205.81,1.59794,1.59816,1.59763,1.59794,268.93,True
'2018-04-03T16:39:00',1.59774,1.59808,1.59765,1.598,228.85,1.59795,1.59823,1.59784,1.59818,242.92,False
'2018-04-03T16:40:00',1.598,1.59812,1.59763,1.59766,219.98,1.59818,1.59827,1.59781,1.59782,245.64,True
'2018-04-03T16:41:00',1.59767,1.59796,1.59762,1.59774,224.97,1.59782,1.59812,1.59778,1.5979,295.98,False
'2018-04-03T16:42:00',1.5977,1.59777,1.59749,1.59754,251.75,1.5979,1.59794,1.59768,1.59773,274.18,True
'2018-04-03T16:43:00',1.59754,1.59779,1.59724,1.59757,273.37,1.59773,1.59799,1.59741,1.59775,307.91,True
'2018-04-03T16:44:00',1.59759,1.59786,1.59758,1.59774,222.42,1.59776,1.59804,1.59776,1.59792,306.93,False
'2018-04-03T16:45:00',1.59775,1.59803,1.59751,1.59752,267.97,1.59792,1.59819,1.59768,1.59769,279.05,True
'2018-04-03T16:46:00',1.59752,1.5977,1.59735,1.59756,259.3,1.59771,1.59788,1.59753,1.59771,226.72,False
'2018-04-03T16:47:00',1.59755,1.59764,1.59733,1.59746,242.17,1.59771,1.59776,1.59745,1.59757,238.6,True
'2018-04-03T16:48:00',1.59746,1.59779,1.59736,1.59774,230.91,1.59756,1.59796,1.59751,1.59791,202.12,False
'2018-04-03T16:49:00',1.59774,1.59786,1.59752,1.59752,203.11,1.59794,1.598,1.59767,1.59767,251.26,True
'2018-04-03T16:50:00',1.59752,1.59797,1.59752,1.59782,245.04,1.59767,1.59815,1.59766,1.59797,283.24,False
'2018-04-03T16:51:00',1.59783,1.59792,1.59758,1.59761,218.5,1.59799,1.59808,1.59775,1.59776,219.17,True
'2018-04-03T16:52:00',1.59759,1.59776,1.5974,1.59769,208.09,1.59776,1.59793,1.59755,1.59786,219.67,True
'2018-04-03T16:53:00',1.59769,1.59807,1.59764,1.59786,196.75,1.59787,1.59822,1.5978,1.59802,251.42,True
'2018-04-03T16:54:00',1.59787,1.59836,1.59781,1.59822,293.82,1.59803,1.59853,1.598,1.59839,228.06,True
'2018-04-03T16:55:00',1.59821,1.59859,1.59818,1.59844,253.89,1.59839,1.59879,1.59835,1.59862,258.62,False
'2018-04-03T16:56:00',1.59844,1.59845,1.59807,1.59807,289.97,1.59863,1.59863,1.59824,1.59824,233.52,True
'2018-04-03T16:57:00',1.59806,1.59876,1.59804,1.59872,260.52,1.59823,1.59891,1.59819,1.59886,215.03,True
'2018-04-03T16:58:00',1.59871,1.59916,1.59858,1.59915,271.4,1.59883,1.59932,1.59874,1.59928,256.67,True
'2018-04-03T16:59:00',1.59916,1.59963,1.599,1.59939,289.11,1.5993,1.59977,1.59912,1.59954,265.86,False
'2018-04-03T17:00:00',1.59942,1.5996,1.59912,1.59918,299.78,1.59957,1.59976,1.59926,1.59935,367.17,False
'2018-04-03T17:01:00',1.59918,1.59932,1.59863,1.59871,283.54,1.59935,1.5995,1.5988,1.59889,302.14,False
'2018-04-03T17:02:00',1.59871,1.59881,1.59766,1.59779,204.46,1.59889,1.59894,1.59783,1.59796,257.53,False
'2018-04-03T17:03:00',1.59778,1.5981,1.59744,1.59746,238.44,1.59797,1.59829,1.5976,1.59762,270.38,True
'2018-04-03T17:04:00',1.59745,1.59796,1.59744,1.59796,232.21,1.59762,1.59814,1.5976,1.59814,286.29,False
'2018-04-03T17:05:00',1.59796,1.59807,1.59767,1.59767,213.82,1.59816,1.59825,1.59786,1.59786,287.64,True
'2018-04-03T17:06:00',1.59767,1.59799,1.59761,1.59784,227.24,1.59786,1.59818,1.59779,1.59802,252.44,False
'2018-04-03T17:07:00',1.59782,1.59792,1.59747,1.5975,183.82,1.598,1.59809,1.59766,1.59771,261.16,True
'2018-04-03T17:08:00',1.5975,1.59762,1.59743,1.59756,163.58,1.59772,1.59782,1.59762,1.59775,221.45,False
'2018-04-03T17:09:00',1.59757,1.59761,1.59734,1.59738,235.96,1.59776,1.59778,1.59751,1.59758,238.81,True
'2018-04-03T17:10:00',1.59738,1.59777,1.59734,1.59768,240.5,1.59756,1.59796,1.59748,1.59785,262.91,True
'2018-04-03T17:11:00',1.59765,1.59775,1.59741,1.5977,186.47,1.59782,1.59794,1.59761,1.59787,199.87,False
'2018-04-03T17:12:00',1.59769,1.59774,1.59739,1.59739,192.22,1.59787,1.59793,1.59758,1.59759,160.64,True
'2018-04-03T17:13:00',1.59739,1.59765,1.59733,1.59764,231.24,1.59758,1.59783,1.59753,1.59781,218.15,True
'2018-04-03T17:14:00',1.59762,1.59784,1.59747,1.59782,259.03,1.59781,1.59802,1.59767,1.598,236.93,True
'2018-04-03T17:15:00',1.59783,1.59793,1.59766,1.59785,241.05,1.59802,1.59808,1.59781,1.59802,179.96,True
'2018-04-03T17:16:00',1.59785,1.598,1.59781,1.59792,210.8,1.59801,1.59819,1.59799,1.59811,218.15,True
'2018-04-03T17:17:00',1.5979,1.59823,1.59785,1.59818,267.98,1.5981,1.59839,1.59804,1.59836,265.83,False
'2018-04-03T17:18:00',1.59818,1.59823,1.59788,1.59788,238.83,1.59837,1.59839,1.59807,1.59808,206.64,False
'2018-04-03T17:19:00',1.5979,1.59793,1.5976,1.59766,249.88,1.59808,1.59809,1.59777,1.59783,263.97,False
'2018-04-03T17:20:00',1.59766,1.59785,1.59751,1.59756,197.05,1.59781,1.59802,1.59769,1.59775,255.84,True
'2018-04-03T17:21:00',1.59757,1.59787,1.59748,1.59785,193.68,1.59767,1.59802,1.59765,1.59802,180.53,False
'2018-04-03T17:22:00',1.5979,1.5979,1.59758,1.59758,226.75,1.59805,1.59807,1.59775,1.59775,178.52,True
'2018-04-03T17:23:00',1.59756,1.5979,1.59756,1.59779,238.43,1.59776,1.59806,1.59774,1.59795,216.88,False
'2018-04-03T17:24:00',1.59782,1.598,1.59761,1.59761,217.51,1.59799,1.59817,1.59777,1.59779,198.58,True
'2018-04-03T17:25:00',1.59763,1.59795,1.59763,1.59793,243.46,1.59779,1.59813,1.59779,1.59807,209.82,True
'2018-04-03T17:26:00',1.59793,1.59811,1.59789,1.59806,229.44,1.5981,1.59831,1.59807,1.59825,223.84,False
'2018-04-03T17:27:00',1.59807,1.59807,1.59775,1.5979,278.35,1.59824,1.59824,1.59792,1.59809,226.95,True
'2018-04-03T17:28:00',1.59789,1.59815,1.59789,1.59806,200.63,1.59808,1.59831,1.59807,1.59823,139.68,False
'2018-04-03T17:29:00',1.59808,1.59811,1.59784,1.59806,172.84,1.59823,1.5983,1.59803,1.59823,165.22,False
'2018-04-03T17:30:00',1.59819,1.59822,1.59797,1.59797,184.79,1.59833,1.59842,1.59817,1.59817,141.22,True
'2018-04-03T17:31:00',1.59795,1.5985,1.5979,1.59826,229.1,1.59812,1.59867,1.59809,1.59846,237.01,False
'2018-04-03T17:32:00',1.59827,1.5983,1.59799,1.59816,207.86,1.59846,1.59848,1.59815,1.59832,184.05,False
'2018-04-03T17:33:00',1.59817,1.59819,1.59775,1.59797,307.4,1.59831,1.59837,1.59792,1.59814,228.32,False
'2018-04-03T17:34:00',1.59796,1.59806,1.59782,1.59787,179.72,1.59814,1.59822,1.598,1.59807,148.81,True
'2018-04-03T17:35:00',1.59786,1.59826,1.59783,1.59817,250.96,1.59805,1.59846,1.59799,1.59833,235.34,False
'2018-04-03T17:36:00',1.59817,1.59835,1.59803,1.59816,244.37,1.59835,1.59853,1.59821,1.59835,233.42,True
'2018-04-03T17:37:00',1.5982,1.59846,1.59817,1.59835,134.49,1.59835,1.59862,1.5983,1.59855,181.1,False
'2018-04-03T17:38:00',1.59836,1.59837,1.59803,1.59815,190.64,1.59855,1.59855,1.59821,1.59832,170.82,False
'2018-04-03T17:39:00',1.59814,1.59819,1.59786,1.598,209.68,1.59832,1.59836,1.59804,1.59817,199.35,False
'2018-04-03T17:40:00',1.598,1.598,1.5977,1.59772,179.23,1.59816,1.59817,1.59783,1.59785,190.87,False
'2018-04-03T17:41:00',1.59772,1.59772,1.59732,1.59757,169.14,1.59786,1.59787,1.59751,1.5977,173.21,False
'2018-04-03T17:42:00',1.59758,1.59758,1.59726,1.59732,212.3,1.59769,1.59773,1.59744,1.59752,227.9,False
'2018-04-03T17:43:00',1.59734,1.5974,1.59716,1.59721,173.34,1.59751,1.59755,1.59732,1.5974,166.93,False
'2018-04-03T17:44:00',1.59721,1.59725,1.59681,1.59689,216.36,1.59739,1.59742,1.59695,1.59705,224.91,False
'2018-04-03T17:45:00',1.59685,1.59687,1.59664,1.59666,181.14,1.59704,1.59706,1.59677,1.59684,168.81,False
'2018-04-03T17:46:00',1.59664,1.59667,1.5964,1.59646,158.18,1.59682,1.59684,1.59658,1.59665,174.23,True
'2018-04-03T17:47:00',1.59647,1.59664,1.59645,1.59654,121.5,1.59665,1.59681,1.59659,1.59665,172.44,True
'2018-04-03T17:48:00',1.59653,1.59657,1.59644,1.59657,150.2,1.59664,1.59678,1.59659,1.59678,121.82,True
'2018-04-03T17:49:00',1.59658,1.59688,1.59657,1.59688,104.63,1.59678,1.59708,1.59675,1.59708,88.09,True
'2018-04-03T17:50:00',1.59693,1.59747,1.59693,1.59744,131.45,1.5971,1.59763,1.5971,1.59761,180.97,True
'2018-04-03T17:51:00',1.59744,1.59791,1.59743,1.59785,176.43,1.5976,1.5981,1.5976,1.59803,187.97,True
'2018-04-03T17:52:00',1.59785,1.59815,1.59782,1.59815,235.62,1.59804,1.59835,1.598,1.59835,220.65,False
'2018-04-03T17:53:00',1.59815,1.59817,1.59792,1.59809,227.46,1.59835,1.59837,1.59811,1.59829,208.58,False
'2018-04-03T17:54:00',1.5981,1.5981,1.59781,1.59788,214.06,1.5983,1.5983,1.59801,1.59804,199.94,False
'2018-04-03T17:55:00',1.59789,1.5981,1.59772,1.59774,218.32,1.59807,1.59829,1.59792,1.59794,235.96,False
'2018-04-03T17:56:00',1.59776,1.59777,1.59757,1.59771,160.79,1.59794,1.59797,1.59773,1.59785,218.04,True
'2018-04-03T17:57:00',1.59769,1.59786,1.59766,1.59786,162.68,1.59786,1.59805,1.59785,1.59805,175.22,True
'2018-04-03T17:58:00',1.59784,1.59801,1.59762,1.59796,233.35,1.59803,1.59821,1.59777,1.59816,242.63,False
'2018-04-03T17:59:00',1.59796,1.59799,1.59774,1.59782,216.06,1.59814,1.59817,1.59791,1.59802,251.09,True
'2018-04-03T18:00:00',1.59783,1.59785,1.59763,1.59784,156.03,1.59801,1.59804,1.59782,1.59802,179.86,False
'2018-04-03T18:01:00',1.59786,1.59789,1.5976,1.59761,174.6,1.59803,1.59806,1.59779,1.59782,187.4,False
'2018-04-03T18:02:00',1.59762,1.59777,1.59756,1.59762,132.08,1.5978,1.59796,1.59772,1.59772,143.84,False
'2018-04-03T18:03:00',1.59759,1.59761,1.59738,1.59745,213.59,1.59772,1.5978,1.59755,1.59761,172.7,False
'2018-04-03T18:04:00',1.59748,1.59755,1.59726,1.59734,197.34,1.59764,1.59773,1.59741,1.59747,195.85,False
'2018-04-03T18:05:00',1.59733,1.59737,1.59696,1.59697,119.51,1.59744,1.59752,1.5971,1.5971,156.4,True
'2018-04-03T18:06:00',1.59694,1.5972,1.59693,1.59716,127.39,1.5971,1.59737,1.59709,1.59734,127.17,True
'2018-04-03T18:07:00',1.59718,1.59731,1.59713,1.59721,157.43,1.59736,1.59745,1.59729,1.59738,178.91,False
'2018-04-03T18:08:00',1.59723,1.59728,1.5971,1.59715,119.23,1.59738,1.59743,1.59722,1.5973,149.74,False
'2018-04-03T18:09:00',1.59714,1.59714,1.59676,1.59688,170.14,1.5973,1.5973,1.59693,1.59708,148.64,True
'2018-04-03T18:10:00',1.59686,1.59721,1.59683,1.59706,118.01,1.59705,1.59742,1.59701,1.59726,145.47,False
'2018-04-03T18:11:00',1.59706,1.59716,1.59668,1.59694,134.57,1.59726,1.59734,1.59686,1.5971,222.98,True
'2018-04-03T18:12:00',1.59693,1.59696,1.59681,1.59696,93.77,1.5971,1.59714,1.597,1.59714,129.78,False
'2018-04-03T18:13:00',1.59696,1.59696,1.59653,1.59655,125.08,1.59714,1.59714,1.5967,1.59672,162.13,True
'2018-04-03T18:14:00',1.59654,1.59687,1.59654,1.59681,165.51,1.59672,1.59701,1.59672,1.59697,234.96,False
'2018-04-03T18:15:00',1.5968,1.59685,1.59654,1.59673,167.56,1.59698,1.59702,1.59671,1.59688,173.66,True
'2018-04-03T18:16:00',1.59673,1.59686,1.59667,1.59683,180.61,1.59688,1.59698,1.5968,1.59695,121.81,True
'2018-04-03T18:17:00',1.59685,1.59711,1.59671,1.59711,187.95,1.59697,1.59729,1.59686,1.59729,150.73,False
'2018-04-03T18:18:00',1.59709,1.59717,1.59703,1.59705,182.86,1.59729,1.59733,1.59717,1.59721,133.14,True
'2018-04-03T18:19:00',1.59704,1.59722,1.5969,1.59716,156.14,1.59721,1.59741,1.5971,1.59735,142.58,False
'2018-04-03T18:20:00',1.59717,1.59722,1.59708,1.59708,110.6,1.59734,1.59741,1.59727,1.59727,129.01,True
'2018-04-03T18:21:00',1.59707,1.59744,1.59701,1.59741,117.28,1.59727,1.59761,1.5972,1.59761,150.04,False
'2018-04-03T18:22:00',1.59743,1.59743,1.5971,1.59728,149.35,1.59761,1.59762,1.59727,1.59748,172.64,True
'2018-04-03T18:23:00',1.59728,1.59764,1.59728,1.59763,104.17,1.59748,1.59782,1.59745,1.59782,167.31,False
'2018-04-03T18:24:00',1.59761,1.59765,1.59741,1.59743,130.95,1.5978,1.59781,1.59759,1.59762,128.86,False
'2018-04-03T18:25:00',1.59744,1.59744,1.59716,1.59716,117.88,1.59762,1.59762,1.59732,1.59733,150.12,True
'2018-04-03T18:26:00',1.59717,1.59727,1.59707,1.59727,108.44,1.59732,1.5974,1.5972,1.5974,147.43,True
'2018-04-03T18:27:00',1.59731,1.59742,1.59709,1.59735,211.0,1.5974,1.5976,1.59724,1.59754,168.27,True
'2018-04-03T18:28:00',1.59735,1.59753,1.59735,1.59737,147.62,1.59754,1.59767,1.59751,1.59751,127.92,False
'2018-04-03T18:29:00',1.59735,1.59737,1.59711,1.59731,142.82,1.59752,1.59752,1.59724,1.59744,157.78,True
'2018-04-03T18:30:00',1.5973,1.5974,1.59726,1.59732,144.08,1.59745,1.59759,1.59745,1.59748,111.29,False
'2018-04-03T18:31:00',1.59733,1.5974,1.59708,1.59719,137.44,1.59749,1.59756,1.59724,1.59737,161.12,True
'2018-04-03T18:32:00',1.59719,1.59729,1.59712,1.59722,181.21,1.59737,1.59746,1.59729,1.59742,160.76,False
'2018-04-03T18:33:00',1.59722,1.59732,1.59688,1.59695,234.2,1.59743,1.59748,1.59705,1.59715,240.75,False
'2018-04-03T18:34:00',1.59697,1.59712,1.59675,1.59681,197.0,1.5971,1.59729,1.59694,1.597,207.76,False
'2018-04-03T18:35:00',1.59681,1.5969,1.59655,1.59666,202.13,1.597,1.59709,1.59674,1.59684,199.76,False
'2018-04-03T18:36:00',1.59667,1.59667,1.59655,1.59663,126.46,1.59684,1.59686,1.59674,1.59681,103.07,True
'2018-04-03T18:37:00',1.59664,1.59671,1.59651,1.59667,185.6,1.59683,1.59689,1.59668,1.59685,181.63,False
'2018-04-03T18:38:00',1.59667,1.59669,1.59653,1.59655,164.41,1.59685,1.59688,1.59671,1.59674,171.3,False
'2018-04-03T18:39:00',1.59654,1.59661,1.59642,1.59648,174.58,1.59674,1.59679,1.59662,1.59668,166.31,False
'2018-04-03T18:40:00',1.59648,1.5967,1.59615,1.59639,168.67,1.59668,1.59678,1.59625,1.59648,243.65,False
'2018-04-03T18:41:00',1.59639,1.59644,1.59592,1.59609,145.8,1.59647,1.59652,1.5961,1.59627,199.41,False
'2018-04-03T18:42:00',1.59608,1.59608,1.59571,1.59572,185.13,1.59627,1.59627,1.5959,1.59591,173.91,True
'2018-04-03T18:43:00',1.59572,1.59595,1.59571,1.59589,112.24,1.5959,1.59615,1.59588,1.59608,117.82,False
'2018-04-03T18:44:00',1.5959,1.59595,1.59568,1.59574,139.5,1.59608,1.59613,1.59587,1.59591,155.41,True
'2018-04-03T18:45:00',1.59573,1.59581,1.59567,1.59581,108.9,1.59591,1.59601,1.59583,1.59601,86.24,True
'2018-04-03T18:46:00',1.59578,1.59595,1.59575,1.59587,103.51,1.59595,1.59615,1.59595,1.59606,94.91,True
'2018-04-03T18:47:00',1.59587,1.59614,1.59587,1.59605,96.34,1.59607,1.59632,1.59606,1.59624,111.27,True
'2018-04-03T18:48:00',1.59603,1.59624,1.59601,1.59621,140.6,1.5962,1.59642,1.5962,1.59642,148.84,False
'2018-04-03T18:49:00',1.59619,1.59628,1.59613,1.59615,135.05,1.59637,1.59646,1.59629,1.59632,125.89,False
'2018-04-03T18:50:00',1.59613,1.59618,1.59594,1.59599,120.23,1.59629,1.59636,1.59614,1.59616,120.08,True
'2018-04-03T18:51:00',1.59599,1.59616,1.59597,1.59612,131.2,1.59616,1.59634,1.59615,1.59631,145.3,False
'2018-04-03T18:52:00',1.59609,1.5961,1.59591,1.59594,168.6,1.59627,1.5963,1.59606,1.59606,116.68,True
'2018-04-03T18:53:00',1.59595,1.59615,1.59595,1.59604,55.97,1.59609,1.59634,1.59609,1.59622,55.1,True
'2018-04-03T18:54:00',1.59604,1.59634,1.59604,1.5963,72.99,1.59619,1.59649,1.59619,1.59644,97.58,False
'2018-04-03T18:55:00',1.5963,1.59642,1.59627,1.59629,57.45,1.59642,1.59656,1.59642,1.59646,78.26,True
'2018-04-03T18:56:00',1.59631,1.59655,1.59628,1.59632,118.01,1.59647,1.5967,1.59644,1.59648,165.44,True
'2018-04-03T18:57:00',1.59632,1.59649,1.59632,1.59646,99.06,1.59647,1.59665,1.59646,1.59662,140.43,False
'2018-04-03T18:58:00',1.59648,1.59659,1.59641,1.59645,160.81,1.59665,1.59674,1.59656,1.59662,188.91,False
'2018-04-03T18:59:00',1.59646,1.59656,1.59628,1.59629,136.96,1.59663,1.59673,1.59645,1.59647,204.5,False
'2018-04-03T19:00:00',1.5963,1.59639,1.59619,1.5962,155.46,1.59649,1.59653,1.59636,1.59637,152.12,True
'2018-04-03T19:01:00',1.59622,1.59634,1.59608,1.59634,143.57,1.59638,1.59653,1.59626,1.59651,156.31,False
'2018-04-03T19:02:00',1.59635,1.59645,1.59607,1.59633,150.53,1.59651,1.59663,1.59627,1.59653,131.0,True
'2018-04-03T19:03:00',1.59632,1.59649,1.59629,1.5964,255.01,1.59652,1.59666,1.59647,1.59658,174.59,False
'2018-04-03T19:04:00',1.5964,1.59644,1.59619,1.59628,190.41,1.59657,1.59662,1.59636,1.59643,171.32,False
'2018-04-03T19:05:00',1.59626,1.59632,1.5961,1.59619,137.53,1.59644,1.59651,1.5963,1.59635,135.13,True
'2018-04-03T19:06:00',1.5962,1.59631,1.59607,1.59626,186.71,1.59632,1.59649,1.59624,1.59641,139.11,False
'2018-04-03T19:07:00',1.59627,1.59627,1.59604,1.59622,171.26,1.59641,1.59643,1.5962,1.5964,166.65,True
'2018-04-03T19:08:00',1.59622,1.59645,1.59621,1.59632,100.18,1.59639,1.59662,1.59638,1.59647,118.73,True
'2018-04-03T19:09:00',1.59632,1.59644,1.59624,1.59631,144.9,1.59649,1.59659,1.5964,1.59651,144.44,False
'2018-04-03T19:10:00',1.59632,1.59635,1.59613,1.59624,122.96,1.59651,1.59651,1.59629,1.59643,122.63,True
'2018-04-03T19:11:00',1.59624,1.59643,1.59623,1.5963,135.42,1.59644,1.59662,1.59639,1.59646,149.59,True
'2018-04-03T19:12:00',1.59628,1.59636,1.59623,1.59632,147.07,1.59648,1.59651,1.5964,1.5965,102.28,True
'2018-04-03T19:13:00',1.59631,1.59641,1.59616,1.59637,136.68,1.5965,1.59659,1.59636,1.59657,145.06,True
'2018-04-03T19:14:00',1.59637,1.59655,1.59634,1.59655,129.42,1.59657,1.59674,1.59655,1.59672,130.76,True
'2018-04-03T19:15:00',1.59652,1.59666,1.59652,1.59666,177.79,1.59671,1.59684,1.5967,1.59684,112.52,True
'2018-04-03T19:16:00',1.59666,1.59678,1.59661,1.59673,164.51,1.59685,1.59696,1.59681,1.59692,180.11,False
'2018-04-03T19:17:00',1.59674,1.5968,1.59667,1.59668,105.03,1.59692,1.597,1.59686,1.59689,96.17,True
'2018-04-03T19:18:00',1.59667,1.59673,1.59648,1.59673,156.93,1.59689,1.59692,1.59667,1.59688,135.63,False
'2018-04-03T19:19:00',1.59673,1.59673,1.59647,1.59657,128.48,1.59691,1.59692,1.59667,1.59674,134.2,False
'2018-04-03T19:20:00',1.59656,1.59656,1.59644,1.59647,76.82,1.59673,1.59674,1.59662,1.59666,75.72,False
'2018-04-03T19:21:00',1.59647,1.59651,1.5961,1.5961,110.82,1.59667,1.59668,1.59628,1.59629,107.9,False
'2018-04-03T19:22:00',1.59609,1.59617,1.59598,1.59608,182.66,1.59631,1.59636,1.59619,1.59629,168.28,False
'2018-04-03T19:23:00',1.59606,1.59608,1.59572,1.59575,185.5,1.59627,1.59627,1.59593,1.59596,210.72,True
'2018-04-03T19:24:00',1.59575,1.596,1.5957,1.596,234.16,1.59596,1.59618,1.59589,1.59613,215.69,True
'2018-04-03T19:25:00',1.59602,1.59608,1.59585,1.596,135.8,1.59618,1.59628,1.59604,1.59619,141.39,False
'2018-04-03T19:26:00',1.59598,1.59609,1.59591,1.59596,130.81,1.59619,1.5963,1.59609,1.59617,148.13,True
'2018-04-03T19:27:00',1.59598,1.59611,1.59596,1.59607,102.97,1.59617,1.59632,1.59615,1.59628,103.8,False
'2018-04-03T19:28:00',1.59607,1.59614,1.59597,1.59605,161.23,1.59627,1.59635,1.59617,1.59625,149.36,False
'2018-04-03T19:29:00',1.59605,1.59612,1.59583,1.59604,156.34,1.59625,1.59633,1.59603,1.59623,146.4,True
'2018-04-03T19:30:00',1.59605,1.5961,1.59581,1.5961,174.07,1.59624,1.59629,1.596,1.59629,161.76,True
'2018-04-03T19:31:00',1.59609,1.5962,1.59606,1.59615,151.94,1.59629,1.59639,1.59626,1.59634,169.8,False
'2018-04-03T19:32:00',1.59615,1.59619,1.59605,1.59615,102.86,1.59634,1.59637,1.59624,1.59633,142.34,True
'2018-04-03T19:33:00',1.59614,1.59627,1.59609,1.59623,103.99,1.59631,1.59643,1.59628,1.5964,162.47,True
'2018-04-03T19:34:00',1.59622,1.59637,1.59622,1.59631,65.52,1.59639,1.59654,1.59638,1.5965,86.5,False
'2018-04-03T19:35:00',1.59632,1.59635,1.59619,1.59631,104.6,1.59651,1.59652,1.59635,1.59649,148.47,False
'2018-04-03T19:36:00',1.59634,1.59634,1.5961,1.5962,138.72,1.59649,1.5965,1.59628,1.59639,159.49,False
'2018-04-03T19:37:00',1.59622,1.59625,1.59611,1.59612,109.28,1.59639,1.59642,1.59627,1.59631,124.52,True
'2018-04-03T19:38:00',1.59612,1.59654,1.59608,1.59654,149.83,1.59629,1.59672,1.59625,1.5967,160.99,True
'2018-04-03T19:39:00',1.59656,1.5966,1.59638,1.59654,162.62,1.59672,1.59677,1.59658,1.59674,163.98,False
'2018-04-03T19:40:00',1.59654,1.59666,1.5964,1.59644,132.05,1.59673,1.59679,1.59658,1.59663,102.25,False
'2018-04-03T19:41:00',1.59644,1.59647,1.59638,1.59641,117.24,1.59662,1.59668,1.59652,1.59659,116.8,False
'2018-04-03T19:42:00',1.5964,1.59642,1.59631,1.59636,132.63,1.59658,1.5966,1.59648,1.59655,109.04,False
'2018-04-03T19:43:00',1.59636,1.59638,1.5961,1.59622,158.87,1.59657,1.59657,1.59627,1.59639,150.79,False
'2018-04-03T19:44:00',1.59622,1.59628,1.59611,1.59621,159.5,1.59637,1.59647,1.59629,1.59639,157.72,True
'2018-04-03T19:45:00',1.59621,1.59661,1.59621,1.59661,166.23,1.5964,1.59668,1.59639,1.59667,191.11,False
'2018-04-03T19:46:00',1.5966,1.59665,1.59637,1.59652,169.51,1.59668,1.59682,1.59655,1.59674,236.26,True
'2018-04-03T19:47:00',1.59657,1.5967,1.59647,1.59668,141.46,1.59669,1.59689,1.59662,1.59688,143.69,True
'2018-04-03T19:48:00',1.59668,1.59673,1.59661,1.59669,123.48,1.59689,1.59694,1.59678,1.59689,126.95,False
'2018-04-03T19:49:00',1.59667,1.59676,1.59658,1.59658,109.93,1.59684,1.59695,1.59676,1.59678,105.54,False
'2018-04-03T19:50:00',1.5966,1.59663,1.59641,1.59642,101.02,1.59678,1.59684,1.59661,1.59662,100.7,True
'2018-04-03T19:51:00',1.59642,1.59655,1.5964,1.59645,106.83,1.59664,1.59672,1.59658,1.59662,116.55,False
'2018-04-03T19:52:00',1.59645,1.59645,1.59625,1.5963,119.26,1.59661,1.59662,1.59641,1.59646,135.39,True
'2018-04-03T19:53:00',1.5963,1.59631,1.59627,1.5963,61.92,1.59645,1.59651,1.59645,1.59649,56.98,False
'2018-04-03T19:54:00',1.5963,1.59636,1.59616,1.59622,103.61,1.59651,1.59655,1.59635,1.5964,112.33,False
'2018-04-03T19:55:00',1.59622,1.59627,1.596,1.596,123.28,1.59641,1.59644,1.59619,1.5962,105.9,False
'2018-04-03T19:56:00',1.59603,1.59617,1.59595,1.596,119.25,1.59621,1.59638,1.5961,1.59619,121.61,True
'2018-04-03T19:57:00',1.596,1.59623,1.59599,1.59609,176.54,1.59622,1.59643,1.59618,1.59626,140.0,False
'2018-04-03T19:58:00',1.59609,1.59611,1.59589,1.5959,138.38,1.59625,1.59632,1.59609,1.59609,123.38,True
'2018-04-03T19:59:00',1.59588,1.59601,1.59577,1.59597,147.45,1.59608,1.59617,1.59595,1.59617,183.62,False
'2018-04-03T20:00:00',1.59597,1.59597,1.5957,1.59572,57.45,1.59614,1.59614,1.59575,1.59581,62.28,True
'2018-04-03T20:01:00',1.59572,1.59597,1.59571,1.59589,94.67,1.59583,1.59615,1.59583,1.59606,100.72,False
'2018-04-03T20:02:00',1.59586,1.59593,1.59573,1.59588,158.3,1.59607,1.59609,1.59587,1.59606,185.62,True
'2018-04-03T20:03:00',1.59583,1.59597,1.59576,1.59596,151.82,1.59604,1.59612,1.59594,1.59611,112.57,False
'2018-04-03T20:04:00',1.59596,1.59601,1.59579,1.59586,162.29,1.59612,1.59616,1.59594,1.59604,128.48,True
'2018-04-03T20:05:00',1.59586,1.59601,1.59586,1.59595,105.83,1.59605,1.5962,1.59605,1.59613,93.8,True
'2018-04-03T20:06:00',1.59595,1.59633,1.59591,1.59632,123.67,1.59611,1.59651,1.59608,1.59645,105.85,False
'2018-04-03T20:07:00',1.59633,1.59634,1.59616,1.59625,121.24,1.59645,1.59649,1.5963,1.59645,139.96,False
'2018-04-03T20:08:00',1.59625,1.59635,1.59604,1.59604,154.84,1.59645,1.59655,1.59623,1.59623,158.47,True
'2018-04-03T20:09:00',1.59603,1.59611,1.59595,1.59609,140.29,1.59621,1.59628,1.59612,1.59625,103.88,True
'2018-04-03T20:10:00',1.59609,1.59637,1.59609,1.59632,131.15,1.59627,1.59655,1.59626,1.5965,122.02,True
'2018-04-03T20:11:00',1.59631,1.59646,1.59631,1.59638,123.95,1.5965,1.59663,1.59648,1.59658,137.31,False
'2018-04-03T20:12:00',1.59639,1.59646,1.59627,1.59636,157.14,1.59658,1.59658,1.59646,1.59655,166.66,False
'2018-04-03T20:13:00',1.59636,1.59641,1.59618,1.59629,161.47,1.59655,1.59657,1.59637,1.59649,143.22,False
'2018-04-03T20:14:00',1.5963,1.59634,1.5961,1.5962,129.65,1.59649,1.59653,1.59628,1.5964,131.07,True
'2018-04-03T20:15:00',1.5962,1.59639,1.59615,1.59634,190.01,1.59638,1.59657,1.59632,1.5965,202.81,True
'2018-04-03T20:16:00',1.59634,1.59654,1.59632,1.59653,171.56,1.5965,1.59674,1.59649,1.59673,217.84,True
'2018-04-03T20:17:00',1.59653,1.59671,1.59647,1.59666,137.31,1.59673,1.59691,1.59666,1.59682,138.1,True
'2018-04-03T20:18:00',1.59666,1.59692,1.59663,1.59692,102.45,1.59681,1.59709,1.59678,1.59709,114.49,False
'2018-04-03T20:19:00',1.59692,1.59692,1.59685,1.59689,113.9,1.59708,1.59711,1.59701,1.5971,110.64,False
'2018-04-03T20:20:00',1.59689,1.59689,1.59652,1.59653,144.45,1.5971,1.5971,1.59671,1.59672,141.42,False
'2018-04-03T20:21:00',1.59652,1.59661,1.59635,1.59636,137.26,1.59673,1.5968,1.59656,1.59656,108.95,False
'2018-04-03T20:22:00',1.59636,1.59638,1.59618,1.59618,139.32,1.59657,1.59659,1.59639,1.59639,122.57,True
'2018-04-03T20:23:00',1.59619,1.59631,1.59615,1.59622,158.66,1.5964,1.59652,1.59634,1.59645,134.41,False
'2018-04-03T20:24:00',1.59623,1.59634,1.59615,1.59622,178.54,1.59644,1.59656,1.59635,1.59642,138.12,True
'2018-04-03T20:25:00',1.59622,1.59664,1.59622,1.59659,144.49,1.59642,1.59683,1.59642,1.59677,156.02,True
'2018-04-03T20:26:00',1.59659,1.59661,1.59637,1.5966,141.45,1.59679,1.59682,1.59656,1.5968,150.51,True
'2018-04-03T20:27:00',1.5966,1.59661,1.59651,1.59661,88.48,1.59681,1.59681,1.59668,1.5968,103.14,False
'2018-04-03T20:28:00',1.5966,1.59672,1.59653,1.59654,140.61,1.59679,1.59691,1.59672,1.59673,159.33,True
'2018-04-03T20:29:00',1.59654,1.59675,1.59654,1.59656,140.02,1.59673,1.59694,1.59673,1.59676,170.46,True
'2018-04-03T20:30:00',1.59661,1.59707,1.59661,1.59707,110.08,1.59679,1.59725,1.59679,1.59725,115.2,False
'2018-04-03T20:31:00',1.59707,1.59708,1.59692,1.59701,153.5,1.59724,1.59725,1.59713,1.59722,166.05,True
'2018-04-03T20:32:00',1.59701,1.59739,1.59701,1.59738,163.66,1.59723,1.59758,1.59722,1.59758,164.29,True
'2018-04-03T20:33:00',1.59739,1.5975,1.5973,1.5975,197.89,1.59758,1.59772,1.5975,1.59772,157.2,True
'2018-04-03T20:34:00',1.59751,1.59772,1.5974,1.59768,177.39,1.5977,1.5979,1.59759,1.59786,163.56,True
'2018-04-03T20:35:00',1.59766,1.59795,1.59765,1.59777,167.36,1.59786,1.59815,1.59786,1.59795,196.51,False
'2018-04-03T20:36:00',1.59775,1.59783,1.59765,1.5977,119.32,1.59794,1.59803,1.59784,1.59787,108.69,False
'2018-04-03T20:37:00',1.59768,1.59781,1.59761,1.59767,147.11,1.59789,1.598,1.59779,1.59785,136.35,True
'2018-04-03T20:38:00',1.59767,1.59782,1.59765,1.5978,133.52,1.59785,1.59801,1.59782,1.59798,124.71,False
'2018-04-03T20:39:00',1.5978,1.59783,1.59771,1.59773,192.09,1.59799,1.598,1.59786,1.5979,152.91,True
'2018-04-03T20:40:00',1.59773,1.59779,1.59773,1.59777,60.05,1.59792,1.59797,1.59792,1.59797,55.51,True
'2018-04-03T20:41:00',1.59777,1.59789,1.5976,1.59787,97.87,1.59794,1.59808,1.59778,1.59807,110.39,True
'2018-04-03T20:42:00',1.59788,1.59795,1.59784,1.59794,92.77,1.59804,1.59816,1.59802,1.59816,103.58,True
'2018-04-03T20:43:00',1.59796,1.598,1.5979,1.598,42.17,1.59816,1.59819,1.59808,1.59819,37.64,False
'2018-04-03T20:44:00',1.598,1.59802,1.5979,1.59794,69.84,1.5982,1.59821,1.59809,1.59812,84.52,False
'2018-04-03T20:45:00',1.59794,1.598,1.59781,1.59793,132.74,1.59812,1.59816,1.59798,1.59809,134.56,False
'2018-04-03T20:46:00',1.59792,1.59797,1.5974,1.59747,187.65,1.59808,1.59813,1.5976,1.59767,167.75,False
'2018-04-03T20:47:00',1.59748,1.59753,1.5969,1.5969,245.14,1.59766,1.59773,1.59706,1.59711,204.27,True
'2018-04-03T20:48:00',1.5969,1.59714,1.59662,1.59713,220.42,1.59713,1.59733,1.59679,1.59731,213.02,False
'2018-04-03T20:49:00',1.59714,1.59715,1.59697,1.59699,184.7,1.59732,1.59733,1.59714,1.59714,177.36,True
'2018-04-03T20:50:00',1.597,1.59724,1.59695,1.59716,200.7,1.59718,1.59743,1.59714,1.59733,189.54,False
'2018-04-03T20:51:00',1.59715,1.59725,1.59712,1.59713,176.81,1.59734,1.59744,1.59723,1.59734,212.86,True
'2018-04-03T20:52:00',1.59714,1.59738,1.59713,1.59719,190.76,1.59732,1.59756,1.59729,1.59737,237.94,True
'2018-04-03T20:53:00',1.59719,1.59727,1.5971,1.59724,151.16,1.59737,1.59745,1.59724,1.59743,169.25,True
'2018-04-03T20:54:00',1.59725,1.59744,1.59724,1.59744,119.57,1.59745,1.59763,1.59742,1.59763,132.28,False
'2018-04-03T20:55:00',1.59754,1.59755,1.59704,1.59732,162.59,1.59768,1.59771,1.59721,1.59751,164.51,False
'2018-04-03T20:56:00',1.59732,1.59734,1.59716,1.59727,151.59,1.59751,1.59751,1.59734,1.59746,187.41,False
'2018-04-03T20:57:00',1.59729,1.59733,1.59692,1.59701,171.19,1.59746,1.59751,1.5971,1.59718,212.73,True
'2018-04-03T20:58:00',1.59701,1.59722,1.59693,1.59704,183.09,1.59718,1.59741,1.59712,1.59725,126.99,False
'2018-04-03T20:59:00',1.59704,1.5972,1.597,1.59704,223.01,1.59725,1.5974,1.59717,1.59725,246.61,True
'2018-04-03T21:00:00',1.59704,1.59738,1.59704,1.5971,195.15,1.59725,1.59759,1.59723,1.59731,195.15,False
'2018-04-03T21:01:00',1.59709,1.59713,1.59683,1.59683,205.91,1.5973,1.59733,1.597,1.597,200.45,False
'2018-04-03T21:02:00',1.59683,1.59696,1.59652,1.59678,199.87,1.59702,1.59714,1.59668,1.59694,199.2,False
'2018-04-03T21:03:00',1.59677,1.59677,1.59616,1.5962,213.18,1.59694,1.59694,1.59637,1.59639,204.91,True
'2018-04-03T21:04:00',1.5962,1.59645,1.5962,1.59645,142.5,1.59639,1.59663,1.59639,1.59663,182.86,False
'2018-04-03T21:05:00',1.59646,1.59647,1.59627,1.59637,150.91,1.59663,1.59663,1.59645,1.59656,207.89,False
'2018-04-03T21:06:00',1.59638,1.5964,1.59619,1.59636,150.5,1.59657,1.59659,1.59638,1.59657,197.92,False
'2018-04-03T21:07:00',1.59636,1.59646,1.5961,1.59622,175.16,1.59656,1.59665,1.59628,1.59643,175.98,False
'2018-04-03T21:08:00',1.5962,1.59646,1.59614,1.59618,170.3,1.59641,1.5966,1.59631,1.59633,241.21,False
'2018-04-03T21:09:00',1.59618,1.59618,1.59599,1.59609,166.74,1.59634,1.59635,1.59616,1.59627,179.31,False
'2018-04-03T21:10:00',1.59609,1.59612,1.59588,1.59596,167.83,1.59626,1.59627,1.59607,1.59611,194.74,False
'2018-04-03T21:11:00',1.59595,1.59598,1.5957,1.5959,184.39,1.59611,1.59615,1.59586,1.59605,234.15,True
'2018-04-03T21:12:00',1.5959,1.59631,1.59582,1.59622,147.97,1.59605,1.59649,1.59598,1.59639,215.51,True
'2018-04-03T21:13:00',1.59622,1.59677,1.59613,1.59674,214.64,1.59639,1.59694,1.59632,1.59689,262.54,False
'2018-04-03T21:14:00',1.59675,1.59685,1.59658,1.59659,226.02,1.59691,1.59703,1.59675,1.59676,208.6,True
'2018-04-03T21:15:00',1.5966,1.59665,1.59638,1.59662,190.39,1.59676,1.5968,1.59654,1.59673,147.06,False
'2018-04-03T21:16:00',1.59662,1.59672,1.5964,1.59648,201.27,1.59675,1.59689,1.59656,1.59661,164.32,True
'2018-04-03T21:17:00',1.59647,1.59677,1.59635,1.59669,176.47,1.59663,1.59692,1.59653,1.59687,175.18,False
'2018-04-03T21:18:00',1.59669,1.59669,1.59638,1.59654,215.55,1.59685,1.59686,1.59654,1.59668,160.26,False
'2018-04-03T21:19:00',1.59652,1.59652,1.59608,1.59618,231.36,1.59669,1.59669,1.59625,1.59638,173.19,True
'2018-04-03T21:20:00',1.59619,1.59622,1.59602,1.59621,175.96,1.59637,1.59643,1.59622,1.59643,163.64,False
'2018-04-03T21:21:00',1.59622,1.59624,1.59578,1.59595,197.03,1.59643,1.59644,1.59597,1.59613,212.44,False
'2018-04-03T21:22:00',1.59596,1.59599,1.59575,1.59592,95.34,1.59613,1.59618,1.5959,1.5961,138.87,True
'2018-04-03T21:23:00',1.59591,1.59606,1.59587,1.59606,130.25,1.59613,1.59625,1.59607,1.59624,111.64,False
'2018-04-03T21:24:00',1.59606,1.59608,1.59589,1.59598,164.04,1.59624,1.59629,1.5961,1.59617,144.79,True
'2018-04-03T21:25:00',1.59597,1.59612,1.59584,1.59599,168.8,1.59615,1.59629,1.59599,1.59619,157.16,False
'2018-04-03T21:26:00',1.596,1.59608,1.59562,1.59562,239.53,1.5962,1.59627,1.59582,1.59582,175.79,False
'2018-04-03T21:27:00',1.59564,1.59574,1.5955,1.59561,171.9,1.59583,1.59591,1.59569,1.59579,193.27,False
'2018-04-03T21:28:00',1.59561,1.59562,1.59536,1.59548,189.18,1.59579,1.5958,1.59552,1.59566,230.53,True
'2018-04-03T21:29:00',1.59548,1.59581,1.59548,1.5957,183.46,1.59569,1.596,1.59567,1.59578,232.62,True
'2018-04-03T21:30:00',1.5957,1.59595,1.59568,1.59595,98.94,1.59574,1.59608,1.59574,1.59608,145.6,True
'2018-04-03T21:31:00',1.59597,1.59622,1.59594,1.59599,151.1,1.59611,1.59635,1.5961,1.59617,229.45,True
'2018-04-03T21:32:00',1.59601,1.59636,1.59594,1.59636,190.78,1.59617,1.59657,1.59613,1.59653,219.89,True
'2018-04-03T21:33:00',1.59634,1.59648,1.59629,1.59638,142.63,1.59654,1.59663,1.5965,1.59659,169.38,True
'2018-04-03T21:34:00',1.59645,1.59659,1.59617,1.59659,198.52,1.59661,1.59678,1.59636,1.59678,156.89,True
'2018-04-03T21:35:00',1.59659,1.59675,1.59649,1.59673,157.26,1.59678,1.59693,1.59668,1.59691,169.12,True
'2018-04-03T21:36:00',1.59674,1.59683,1.59664,1.59676,202.62,1.59691,1.59701,1.59681,1.59695,237.71,False
'2018-04-03T21:37:00',1.59676,1.59699,1.59655,1.59658,193.2,1.59696,1.59717,1.59673,1.59678,151.2,False
'2018-04-03T21:38:00',1.59656,1.59671,1.59646,1.59656,204.67,1.59675,1.59687,1.59665,1.59674,150.7,True
'2018-04-03T21:39:00',1.59656,1.59673,1.59649,1.59664,180.64,1.59673,1.59691,1.59668,1.59683,133.28,False
'2018-04-03T21:40:00',1.59664,1.59671,1.59647,1.59651,182.95,1.59684,1.59688,1.59664,1.5967,141.72,True
'2018-04-03T21:41:00',1.59653,1.59672,1.59648,1.59663,158.37,1.59672,1.59691,1.59667,1.5968,125.19,False
'2018-04-03T21:42:00',1.59661,1.59666,1.59626,1.59636,183.09,1.59682,1.59682,1.59647,1.59657,165.66,False
'2018-04-03T21:43:00',1.59636,1.59644,1.59616,1.59627,152.76,1.59655,1.5966,1.59635,1.59645,160.25,True
'2018-04-03T21:44:00',1.59632,1.59663,1.59632,1.59653,127.59,1.5965,1.59681,1.5965,1.59674,154.17,False
'2018-04-03T21:45:00',1.59653,1.59659,1.59631,1.59636,185.33,1.59673,1.59677,1.59646,1.5965,141.5,True
'2018-04-03T21:46:00',1.59635,1.59659,1.59634,1.59655,145.16,1.59652,1.59675,1.5965,1.59673,126.93,True
'2018-04-03T21:47:00',1.59654,1.59662,1.5964,1.5966,146.48,1.59674,1.59683,1.59661,1.59679,153.97,True
'2018-04-03T21:48:00',1.5966,1.59676,1.59652,1.59676,140.49,1.59676,1.59695,1.59672,1.59693,145.03,True
'2018-04-03T21:49:00',1.59677,1.59686,1.59669,1.59678,109.33,1.59695,1.59704,1.59685,1.59698,125.31,False
'2018-04-03T21:50:00',1.59678,1.59684,1.59647,1.59664,195.65,1.59699,1.59704,1.59669,1.59683,202.76,True
'2018-04-03T21:51:00',1.59663,1.59676,1.59657,1.59665,164.92,1.59684,1.59691,1.59674,1.59684,121.24,False
'2018-04-03T21:52:00',1.59665,1.59665,1.59642,1.59642,132.2,1.59683,1.59683,1.59658,1.59659,98.05,True
'2018-04-03T21:53:00',1.59643,1.5968,1.59636,1.59669,112.58,1.59659,1.59699,1.59654,1.59687,94.51,False
'2018-04-03T21:54:00',1.59669,1.59676,1.59655,1.59658,104.61,1.59687,1.59693,1.59669,1.59672,99.51,False
'2018-04-03T21:55:00',1.59655,1.59665,1.59645,1.59646,104.59,1.59672,1.59682,1.59664,1.59666,97.88,True
'2018-04-03T21:56:00',1.59652,1.59671,1.5965,1.59668,120.66,1.59669,1.59691,1.59669,1.59688,108.33,False
'2018-04-03T21:57:00',1.59667,1.59671,1.59645,1.59647,89.03,1.59687,1.59691,1.59665,1.59666,86.07,False
'2018-04-03T21:58:00',1.59647,1.59652,1.5964,1.59641,96.24,1.59667,1.59672,1.5966,1.5966,99.35,True
'2018-04-03T21:59:00',1.59637,1.59651,1.59627,1.59646,156.39,1.59656,1.59671,1.59646,1.59667,118.46,True
'2018-04-03T22:00:00',1.59647,1.59699,1.59647,1.59698,143.04,1.59667,1.59715,1.59667,1.59712,162.51,False
'2018-04-03T22:01:00',1.59699,1.59699,1.59683,1.59693,86.01,1.59712,1.59713,1.59697,1.59709,97.35,True
'2018-04-03T22:02:00',1.59694,1.59706,1.59686,1.59698,81.88,1.59709,1.59721,1.59706,1.59713,101.3,False
'2018-04-03T22:03:00',1.59699,1.59699,1.59694,1.59699,46.44,1.59712,1.59713,1.59708,1.5971,65.77,False
'2018-04-03T22:04:00',1.59699,1.59699,1.59681,1.59686,44.06,1.59708,1.5971,1.59695,1.59697,61.77,True
'2018-04-03T22:05:00',1.59687,1.59705,1.59686,1.59703,52.5,1.59699,1.59715,1.59697,1.59715,86.24,True
'2018-04-03T22:06:00',1.59702,1.59703,1.59701,1.59703,32.0,1.59715,1.59718,1.59715,1.59716,54.33,True
'2018-04-03T22:07:00',1.59703,1.59708,1.59697,1.59708,53.0,1.59716,1.59723,1.59713,1.59723,89.13,True
'2018-04-03T22:08:00',1.59707,1.59732,1.59703,1.59732,87.19,1.59724,1.59745,1.5972,1.59743,108.2,False
'2018-04-03T22:09:00',1.5973,1.59736,1.59727,1.59731,60.25,1.59743,1.5975,1.59743,1.59745,102.56,False
'2018-04-03T22:10:00',1.59731,1.59737,1.59715,1.59721,30.19,1.59745,1.59747,1.59731,1.59736,51.85,True
'2018-04-03T22:11:00',1.59721,1.59725,1.59715,1.59725,33.5,1.59734,1.59738,1.59731,1.59736,45.01,False
'2018-04-03T22:12:00',1.59725,1.59725,1.59707,1.59709,130.76,1.59736,1.59736,1.59722,1.59729,82.15,True
'2018-04-03T22:13:00',1.59714,1.59716,1.59711,1.59712,72.3,1.59731,1.59733,1.59727,1.5973,55.96,True
'2018-04-03T22:14:00',1.59714,1.5972,1.59705,1.59717,95.14,1.5973,1.59738,1.59725,1.59736,101.8,False
'2018-04-03T22:15:00',1.59717,1.59726,1.59709,1.59713,94.74,1.59735,1.59744,1.59727,1.59732,81.98,False
'2018-04-03T22:16:00',1.59711,1.59711,1.59668,1.59669,62.67,1.59728,1.59728,1.5969,1.5969,56.89,True
'2018-04-03T22:17:00',1.59671,1.59675,1.59668,1.5967,39.93,1.59691,1.59695,1.59688,1.5969,30.86,True
'2018-04-03T22:18:00',1.59668,1.59681,1.59668,1.59677,68.99,1.59688,1.59698,1.59688,1.59694,53.23,True
'2018-04-03T22:19:00',1.59679,1.59693,1.5967,1.59693,99.85,1.59696,1.59715,1.59688,1.59715,61.7,True
'2018-04-03T22:20:00',1.59693,1.59696,1.59692,1.59695,68.83,1.59714,1.59715,1.5971,1.59713,42.14,True
'2018-04-03T22:21:00',1.59696,1.5971,1.59696,1.59706,107.94,1.59714,1.59726,1.59713,1.59723,61.51,False
'2018-04-03T22:22:00',1.59704,1.59707,1.59702,1.59704,80.91,1.59722,1.59726,1.59721,1.59723,53.9,False
'2018-04-03T22:23:00',1.59698,1.59698,1.59688,1.59691,53.06,1.59719,1.59719,1.59708,1.59712,38.58,False
'2018-04-03T22:24:00',1.59692,1.59692,1.59681,1.59681,70.23,1.59711,1.59712,1.59699,1.597,52.84,True
'2018-04-03T22:25:00',1.59681,1.59693,1.5968,1.59691,48.07,1.597,1.59713,1.59699,1.59713,36.14,False
'2018-04-03T22:26:00',1.59692,1.59693,1.59679,1.59683,51.28,1.59714,1.59716,1.59702,1.59706,35.94,False
'2018-04-03T22:27:00',1.59683,1.59689,1.59675,1.59679,95.59,1.59705,1.59713,1.59699,1.597,73.35,False
'2018-04-03T22:28:00',1.59677,1.59683,1.59672,1.59675,72.0,1.597,1.59705,1.59697,1.59699,57.59,False
'2018-04-03T22:29:00',1.59675,1.59688,1.5965,1.59655,131.57,1.597,1.59713,1.59669,1.5968,135.48,True
'2018-04-03T22:30:00',1.59656,1.59673,1.59656,1.59669,82.29,1.5968,1.59697,1.5968,1.59694,75.44,True
'2018-04-03T22:31:00',1.59668,1.59679,1.59668,1.59673,69.91,1.59694,1.59704,1.59692,1.59694,54.67,False
'2018-04-03T22:32:00',1.59673,1.5968,1.5966,1.59667,104.55,1.59693,1.597,1.59681,1.59689,64.87,True
'2018-04-03T22:33:00',1.59668,1.59686,1.59667,1.59685,36.68,1.59689,1.59712,1.59688,1.59708,39.82,False
'2018-04-03T22:34:00',1.59685,1.59685,1.59675,1.59676,21.05,1.59709,1.59709,1.59699,1.59699,23.62,True
'2018-04-03T22:35:00',1.59674,1.59691,1.59674,1.5968,53.97,1.59699,1.59714,1.59699,1.59706,50.01,True
'2018-04-03T22:36:00',1.59686,1.59687,1.59681,1.59684,27.63,1.59712,1.59712,1.59705,1.59708,29.42,False
'2018-04-03T22:37:00',1.59679,1.5968,1.59672,1.59673,24.15,1.59705,1.59707,1.59699,1.59699,28.36,False
'2018-04-03T22:38:00',1.59673,1.59673,1.59668,1.59669,29.95,1.59698,1.59698,1.59695,1.59695,30.21,True
'2018-04-03T22:39:00',1.59669,1.59675,1.59668,1.59675,34.89,1.59695,1.59702,1.59695,1.59702,31.64,True
'2018-04-03T22:40:00',1.59675,1.59682,1.59675,1.59678,37.91,1.59702,1.59708,1.59702,1.59705,36.24,False
'2018-04-03T22:41:00',1.59677,1.59677,1.59671,1.59674,23.86,1.59705,1.59705,1.59697,1.59698,21.8,False
'2018-04-03T22:42:00',1.59672,1.59673,1.59659,1.59659,31.1,1.59698,1.597,1.59685,1.59685,29.35,True
'2018-04-03T22:43:00',1.59658,1.59661,1.59652,1.59659,69.06,1.59685,1.59686,1.59674,1.59686,63.46,True
'2018-04-03T22:44:00',1.59659,1.5966,1.59655,1.5966,58.75,1.59685,1.59685,1.59677,1.59685,58.45,True
'2018-04-03T22:45:00',1.59659,1.5967,1.59659,1.5967,39.38,1.59682,1.59697,1.59682,1.59697,36.38,False
'2018-04-03T22:46:00',1.5967,1.59674,1.59661,1.59661,58.95,1.59693,1.597,1.59689,1.5969,44.25,True
'2018-04-03T22:47:00',1.59663,1.59675,1.59663,1.59673,39.56,1.5969,1.597,1.59689,1.597,33.06,True
'2018-04-03T22:48:00',1.59673,1.59684,1.59673,1.59679,55.55,1.59701,1.59707,1.59689,1.59689,42.73,False
'2018-04-03T22:49:00',1.59676,1.59676,1.59664,1.59665,57.32,1.59687,1.59687,1.59674,1.59674,35.0,False
'2018-04-03T22:50:00',1.59661,1.59662,1.59618,1.59618,95.41,1.59673,1.59673,1.59628,1.59628,57.07,True
'2018-04-03T22:51:00',1.59619,1.5963,1.59605,1.59624,82.55,1.59628,1.59656,1.59615,1.59651,57.88,True
'2018-04-03T22:52:00',1.59624,1.59657,1.59624,1.59656,58.17,1.59651,1.59686,1.59651,1.59686,75.61,True
'2018-04-03T22:53:00',1.59656,1.59664,1.59656,1.59659,9.81,1.59686,1.59692,1.59686,1.59691,10.13,False
'2018-04-03T22:54:00',1.59655,1.59655,1.59636,1.59637,28.66,1.59687,1.59687,1.5967,1.59672,32.65,False
'2018-04-03T22:55:00',1.59639,1.59645,1.59626,1.59627,36.14,1.59671,1.59677,1.59656,1.59657,46.66,True
'2018-04-03T22:56:00',1.59626,1.59633,1.59626,1.59631,26.54,1.59655,1.59663,1.59655,1.59661,33.91,True
'2018-04-03T22:57:00',1.59632,1.59652,1.59631,1.59652,23.27,1.59662,1.59681,1.5966,1.59681,25.94,False
'2018-04-03T22:58:00',1.59651,1.59657,1.59645,1.59651,47.28,1.5968,1.59688,1.59677,1.59677,54.16,True
'2018-04-03T22:59:00',1.59653,1.59671,1.59653,1.59656,31.12,1.59676,1.59711,1.59676,1.59705,43.35,False
'2018-04-03T23:00:00',1.59656,1.59656,1.59605,1.59636,13.69,1.59707,1.59708,1.59701,1.59708,99.19,True
'2018-04-03T23:01:00',1.59649,1.59651,1.59649,1.59651,1.5,1.59708,1.59708,1.59707,1.59707,13.5,True
'2018-04-03T23:02:00',1.59648,1.59667,1.59646,1.59667,4.5,1.59707,1.59711,1.59707,1.59711,34.5,False
'2018-04-03T23:03:00',1.59665,1.59666,1.59655,1.59656,4.5,1.59712,1.59714,1.59712,1.59714,3.45,True
'2018-04-03T23:04:00',1.59656,1.59681,1.59656,1.59681,11.33,1.59715,1.59722,1.59712,1.5972,13.16,False
'2018-04-03T23:05:00',1.59681,1.59681,1.5967,1.59673,28.43,1.59719,1.59722,1.59712,1.59718,24.45,False
'2018-04-03T23:06:00',1.59675,1.59703,1.59661,1.59666,52.46,1.59717,1.59734,1.59707,1.59711,51.6,False
'2018-04-03T23:07:00',1.59663,1.59669,1.59657,1.59659,114.29,1.5971,1.59716,1.59701,1.59706,114.84,False
'2018-04-03T23:08:00',1.59659,1.59665,1.59658,1.59659,42.15,1.59705,1.5971,1.59702,1.59702,35.5,True
'2018-04-03T23:09:00',1.5966,1.59661,1.59659,1.5966,38.63,1.59707,1.59707,1.59702,1.59705,27.0,True
'2018-04-03T23:10:00',1.59662,1.5968,1.59658,1.59661,66.76,1.59705,1.59717,1.59695,1.59709,63.72,False
'2018-04-03T23:11:00',1.59663,1.5967,1.59657,1.59658,51.77,1.59709,1.59716,1.59693,1.59699,72.12,False
'2018-04-03T23:12:00',1.59657,1.59658,1.59622,1.59632,33.21,1.59699,1.59702,1.59676,1.59679,45.65,False
'2018-04-03T23:13:00',1.59619,1.5963,1.59618,1.59624,72.13,1.59675,1.59685,1.59668,1.59675,66.4,True
'2018-04-03T23:14:00',1.59624,1.59631,1.5962,1.5963,70.78,1.59675,1.59682,1.59671,1.59676,60.2,True
'2018-04-03T23:15:00',1.5963,1.59632,1.59617,1.59632,39.03,1.59679,1.59687,1.5967,1.59682,33.05,False
'2018-04-03T23:16:00',1.59632,1.59632,1.59614,1.59617,48.28,1.59682,1.59685,1.5967,1.59674,52.59,True
'2018-04-03T23:17:00',1.59616,1.5966,1.59615,1.5966,37.53,1.59673,1.5968,1.59671,1.5968,42.98,True
'2018-04-03T23:18:00',1.59653,1.59664,1.5965,1.59662,40.53,1.59686,1.59691,1.59681,1.59683,44.27,False
'2018-04-03T23:19:00',1.59662,1.59662,1.59649,1.59652,48.16,1.59687,1.59687,1.59678,1.59679,40.44,True
'2018-04-03T23:20:00',1.59652,1.59653,1.59652,1.59653,16.8,1.59678,1.59683,1.59678,1.59678,15.0,False
'2018-04-03T23:21:00',1.59653,1.59653,1.59633,1.59646,38.38,1.59679,1.59683,1.59659,1.59674,32.7,False
'2018-04-03T23:22:00',1.59646,1.59646,1.59622,1.59629,71.15,1.59678,1.59678,1.59664,1.59668,55.12,False
'2018-04-03T23:23:00',1.59629,1.59629,1.5962,1.5962,44.61,1.59669,1.59672,1.59659,1.59664,40.0,True
'2018-04-03T23:24:00',1.5962,1.5963,1.59618,1.5963,38.19,1.59662,1.59667,1.59658,1.59667,34.0,False
'2018-04-03T23:25:00',1.59625,1.59625,1.59619,1.59623,46.55,1.59667,1.59668,1.59662,1.59668,37.0,False
'2018-04-03T23:26:00',1.59624,1.59624,1.59619,1.59622,49.03,1.59669,1.59669,1.59662,1.59668,33.0,False
'2018-04-03T23:27:00',1.59622,1.59623,1.59612,1.59623,65.53,1.59659,1.59666,1.59658,1.59663,47.0,False
'2018-04-03T23:28:00',1.59623,1.59623,1.59609,1.59621,45.83,1.59664,1.59672,1.59656,1.59663,31.87,True
'2018-04-03T23:29:00',1.59621,1.59621,1.59605,1.59619,32.81,1.59663,1.59668,1.59659,1.59668,36.04,True
'2018-04-03T23:30:00',1.59619,1.59635,1.59594,1.59634,120.0,1.59668,1.59677,1.59648,1.59653,91.85,True
'2018-04-03T23:31:00',1.59634,1.59645,1.59634,1.59635,100.86,1.59654,1.59695,1.59653,1.59677,74.62,True
'2018-04-03T23:32:00',1.59635,1.59643,1.59634,1.59643,86.03,1.5968,1.59698,1.59679,1.59687,69.17,False
'2018-04-03T23:33:00',1.59643,1.59643,1.59637,1.59639,65.78,1.59684,1.59693,1.5968,1.59684,48.0,False
'2018-04-03T23:34:00',1.59639,1.59641,1.59635,1.59639,66.76,1.5968,1.59693,1.5967,1.59675,61.18,False
'2018-04-03T23:35:00',1.59639,1.59639,1.59603,1.59622,80.25,1.59676,1.59682,1.59639,1.59665,76.22,True
'2018-04-03T23:36:00',1.59622,1.59666,1.59621,1.59662,64.36,1.59667,1.59718,1.59666,1.59709,80.91,False
'2018-04-03T23:37:00',1.59658,1.59673,1.59648,1.59648,92.38,1.5971,1.59723,1.59683,1.59683,129.39,True
'2018-04-03T23:38:00',1.59647,1.59661,1.59622,1.59659,107.2,1.59683,1.597,1.59664,1.59696,117.55,True
'2018-04-03T23:39:00',1.59654,1.59674,1.5964,1.59661,85.57,1.59695,1.59719,1.59674,1.59697,105.21,True
'2018-04-03T23:40:00',1.59663,1.59677,1.59651,1.59677,65.0,1.59697,1.59715,1.59697,1.59709,93.7,False
'2018-04-03T23:41:00',1.59677,1.59677,1.59669,1.59671,47.0,1.59708,1.59717,1.59696,1.59713,65.41,True
'2018-04-03T23:42:00',1.59672,1.59683,1.59635,1.59679,60.75,1.59714,1.59726,1.59685,1.59715,76.01,False
'2018-04-03T23:43:00',1.5968,1.59681,1.59655,1.59671,82.87,1.59715,1.59728,1.59703,1.59718,86.57,False
'2018-04-03T23:44:00',1.59671,1.59674,1.59635,1.59652,65.37,1.59717,1.59724,1.59691,1.59702,69.11,True
'2018-04-03T23:45:00',1.59653,1.5966,1.5965,1.59655,55.93,1.59711,1.59713,1.59702,1.59713,58.54,True
'2018-04-03T23:46:00',1.59655,1.59668,1.59654,1.59665,68.0,1.59713,1.59726,1.59706,1.59716,62.61,True
'2018-04-03T23:47:00',1.59665,1.59668,1.59665,1.59667,53.45,1.59716,1.59721,1.59712,1.59712,48.48,True
'2018-04-03T23:48:00',1.59665,1.59674,1.59665,1.59674,26.67,1.59712,1.59725,1.59712,1.59721,25.81,False
'2018-04-03T23:49:00',1.59678,1.59685,1.59646,1.59677,132.77,1.5973,1.59732,1.59686,1.59702,126.45,True
'2018-04-03T23:50:00',1.59676,1.59676,1.59668,1.59675,59.74,1.59706,1.59716,1.59702,1.59712,52.97,True
'2018-04-03T23:51:00',1.59676,1.5968,1.59673,1.5968,42.03,1.59705,1.59721,1.59702,1.59711,43.62,False
'2018-04-03T23:52:00',1.5968,1.5968,1.59674,1.59675,144.16,1.59711,1.5972,1.59701,1.59708,131.8,False
'2018-04-03T23:53:00',1.59677,1.59679,1.59624,1.59633,269.9,1.59711,1.59712,1.59669,1.5968,337.04,False
'2018-04-03T23:54:00',1.59633,1.59662,1.59613,1.59633,340.78,1.59683,1.59696,1.59651,1.59671,341.63,True
'2018-04-03T23:55:00',1.59633,1.59672,1.59611,1.59634,473.62,1.59672,1.59715,1.5966,1.59686,503.31,True
'2018-04-03T23:56:00',1.59626,1.59669,1.59615,1.59646,353.71,1.59681,1.59698,1.59665,1.59688,407.69,True
'2018-04-03T23:57:00',1.59648,1.59653,1.59619,1.59653,267.12,1.59688,1.59698,1.59665,1.59695,334.8,False
'2018-04-03T23:58:00',1.59656,1.59656,1.59614,1.59646,320.93,1.59696,1.59702,1.59663,1.59698,400.37,False
'2018-04-03T23:59:00',1.59646,1.5968,1.59608,1.59625,157.09,1.59697,1.59702,1.59652,1.59675,182.3,False
'2018-04-04T00:00:00',1.59636,1.5966,1.59585,1.5962,250.62,1.59675,1.59689,1.59618,1.59643,326.19,True
'2018-04-04T00:01:00',1.59619,1.59659,1.59614,1.59634,76.97,1.59643,1.59683,1.59642,1.59661,146.27,True
'2018-04-04T00:02:00',1.59634,1.59669,1.59625,1.59645,175.56,1.59666,1.59695,1.59653,1.59668,127.37,False
'2018-04-04T00:03:00',1.59645,1.59646,1.59622,1.59631,62.15,1.59669,1.59671,1.59652,1.59669,33.1,True
'2018-04-04T00:04:00',1.59627,1.59655,1.59625,1.59651,89.47,1.59662,1.59688,1.5966,1.59683,90.14,False
'2018-04-04T00:05:00',1.59651,1.59657,1.5963,1.59637,78.62,1.59688,1.59688,1.59664,1.59674,90.12,False
'2018-04-04T00:06:00',1.59637,1.59645,1.59632,1.59632,23.75,1.59669,1.59674,1.59666,1.59669,23.61,True
'2018-04-04T00:07:00',1.59634,1.59649,1.59634,1.59646,52.16,1.59668,1.59688,1.59666,1.59682,46.95,False
'2018-04-04T00:08:00',1.59643,1.59644,1.59638,1.59638,25.42,1.59682,1.59682,1.59672,1.5968,26.31,True
'2018-04-04T00:09:00',1.59639,1.59645,1.59639,1.59644,12.86,1.59678,1.59679,1.59673,1.59674,12.31,True
'2018-04-04T00:10:00',1.59641,1.59648,1.59641,1.59645,34.17,1.59673,1.59678,1.59673,1.59676,35.24,True
'2018-04-04T00:11:00',1.59641,1.59647,1.59641,1.59645,12.13,1.59674,1.59681,1.59673,1.59677,11.75,False
'2018-04-04T00:12:00',1.59646,1.59646,1.59641,1.59641,14.75,1.59677,1.59679,1.59672,1.59673,14.74,False
'2018-04-04T00:13:00',1.59641,1.59642,1.59619,1.59619,14.75,1.59674,1.59674,1.59656,1.59657,18.59,True
'2018-04-04T00:14:00',1.59619,1.59626,1.59616,1.59626,25.68,1.59659,1.59661,1.59655,1.59659,28.26,True
'2018-04-04T00:15:00',1.59627,1.59631,1.59625,1.59631,22.94,1.59659,1.59659,1.59659,1.59659,20.92,True
'2018-04-04T00:16:00',1.59629,1.59633,1.59629,1.59632,28.6,1.59662,1.59664,1.59661,1.59664,27.45,False
'2018-04-04T00:17:00',1.59632,1.59633,1.59631,1.59631,11.99,1.59664,1.59665,1.59659,1.59659,12.18,False
'2018-04-04T00:18:00',1.5963,1.59632,1.59624,1.59624,31.98,1.59659,1.59659,1.59658,1.59658,24.99,True
'2018-04-04T00:19:00',1.59624,1.59635,1.59623,1.59635,19.32,1.59658,1.59671,1.59658,1.5967,26.7,False
'2018-04-04T00:20:00',1.59635,1.59635,1.59628,1.59628,14.61,1.59669,1.59669,1.59664,1.59664,18.26,True
'2018-04-04T00:21:00',1.59627,1.59642,1.59613,1.59636,129.27,1.59665,1.59671,1.59646,1.59671,112.5,False
'2018-04-04T00:22:00',1.59636,1.59639,1.59633,1.59633,24.45,1.59671,1.59676,1.59667,1.59667,29.19,False
'2018-04-04T00:23:00',1.59636,1.59636,1.59631,1.59631,16.14,1.59667,1.59668,1.59663,1.59663,12.0,False
'2018-04-04T00:24:00',1.59628,1.59628,1.59617,1.59617,23.21,1.59661,1.59661,1.59648,1.59649,18.44,False
'2018-04-04T00:25:00',1.59617,1.59618,1.59604,1.59606,22.01,1.59648,1.59648,1.59636,1.59636,18.93,False
'2018-04-04T00:26:00',1.59604,1.59604,1.59601,1.59601,32.03,1.59636,1.59636,1.59633,1.59633,20.83,False
'2018-04-04T00:27:00',1.59601,1.59601,1.596,1.596,9.33,1.59633,1.59635,1.59632,1.59633,10.0,True
'2018-04-04T00:28:00',1.59602,1.59603,1.59602,1.59602,8.33,1.59633,1.59635,1.59633,1.59635,7.2,True
'2018-04-04T00:29:00',1.59602,1.59604,1.59602,1.59603,13.14,1.59634,1.59636,1.59633,1.59635,13.34,False
'2018-04-04T00:30:00',1.59603,1.59603,1.596,1.596,11.71,1.59635,1.59635,1.59633,1.59633,10.38,False
'2018-04-04T00:31:00',1.596,1.596,1.59598,1.59598,8.49,1.59633,1.59634,1.59632,1.59634,7.19,True
'2018-04-04T00:32:00',1.59599,1.59604,1.59599,1.59602,14.76,1.59633,1.59636,1.59633,1.59634,19.59,True
'2018-04-04T00:33:00',1.59602,1.59625,1.59602,1.59623,23.52,1.59633,1.59656,1.59632,1.59656,25.0,False
'2018-04-04T00:34:00',1.59622,1.59624,1.59622,1.59622,17.75,1.59654,1.59654,1.59654,1.59654,19.86,True
'2018-04-04T00:35:00',1.59621,1.59635,1.59619,1.59631,41.75,1.59654,1.59662,1.59649,1.59662,38.96,False
'2018-04-04T00:36:00',1.59634,1.59646,1.59623,1.59623,20.97,1.59666,1.59671,1.59654,1.59654,25.35,True
'2018-04-04T00:37:00',1.59622,1.59636,1.59622,1.59636,17.69,1.59654,1.59668,1.59653,1.59668,23.07,True
'2018-04-04T00:38:00',1.59636,1.59657,1.59636,1.59655,24.71,1.59668,1.5969,1.59668,1.59689,35.52,True
'2018-04-04T00:39:00',1.59657,1.5967,1.59657,1.59665,22.89,1.59689,1.59696,1.59687,1.59691,37.21,False
'2018-04-04T00:40:00',1.59664,1.59664,1.59654,1.59654,15.16,1.59691,1.59691,1.59681,1.59681,23.46,True
'2018-04-04T00:41:00',1.59655,1.59662,1.59654,1.59662,17.11,1.59681,1.59689,1.59681,1.59688,25.52,False
'2018-04-04T00:42:00',1.5966,1.59663,1.59651,1.59653,22.8,1.59688,1.59691,1.59678,1.59678,27.83,True
'2018-04-04T00:43:00',1.5965,1.59663,1.5965,1.59663,25.35,1.59679,1.59692,1.59678,1.59692,16.06,True
'2018-04-04T00:44:00',1.59664,1.59664,1.59662,1.59663,9.39,1.59692,1.59693,1.59692,1.59693,15.33,True
'2018-04-04T00:45:00',1.59664,1.59664,1.59664,1.59664,3.57,1.59692,1.59692,1.59692,1.59692,4.69,True
'2018-04-04T00:46:00',1.59661,1.59676,1.59661,1.59671,27.68,1.59692,1.59707,1.59692,1.59703,28.16,False
'2018-04-04T00:47:00',1.59673,1.59673,1.59645,1.59647,63.63,1.59704,1.59704,1.59671,1.59675,55.6,True
'2018-04-04T00:48:00',1.59647,1.59659,1.59647,1.59653,50.9,1.59677,1.59687,1.59677,1.59682,48.9,True
'2018-04-04T00:49:00',1.59655,1.59662,1.59655,1.59662,19.24,1.59682,1.5969,1.59678,1.5969,27.11,False
'2018-04-04T00:50:00',1.59661,1.59661,1.59658,1.5966,21.04,1.5969,1.59691,1.59688,1.59688,16.75,True
'2018-04-04T00:51:00',1.59659,1.5966,1.59657,1.5966,15.38,1.59689,1.5969,1.59686,1.5969,20.76,True
'2018-04-04T00:52:00',1.5966,1.5968,1.5966,1.59678,11.5,1.5969,1.59706,1.5969,1.59703,11.08,False
'2018-04-04T00:53:00',1.59677,1.59677,1.59661,1.59668,16.25,1.59702,1.59702,1.59688,1.59692,18.84,True
'2018-04-04T00:54:00',1.59666,1.59672,1.59666,1.59672,12.24,1.59692,1.59701,1.59692,1.597,13.7,True
'2018-04-04T00:55:00',1.59672,1.59674,1.59671,1.59674,13.89,1.597,1.59701,1.597,1.59701,17.69,True
'2018-04-04T00:56:00',1.59675,1.59682,1.59675,1.59675,22.49,1.59701,1.59707,1.59701,1.59703,25.04,False
'2018-04-04T00:57:00',1.59674,1.59685,1.59673,1.59673,32.24,1.59702,1.5971,1.59696,1.59696,40.93,True
'2018-04-04T00:58:00',1.59674,1.59676,1.59673,1.59673,12.38,1.59701,1.59706,1.59701,1.59701,15.37,False
'2018-04-04T00:59:00',1.59672,1.59672,1.59669,1.59671,14.85,1.59697,1.597,1.59697,1.597,16.07,True
'2018-04-04T01:00:00',1.59672,1.59678,1.59672,1.59678,32.95,1.597,1.59707,1.597,1.59707,38.03,False
'2018-04-04T01:01:00',1.59678,1.59678,1.5965,1.59654,35.1,1.59705,1.59705,1.59676,1.59677,38.37,False
'2018-04-04T01:02:00',1.59653,1.59653,1.59645,1.59648,22.98,1.59679,1.59679,1.59671,1.59674,20.37,False
'2018-04-04T01:03:00',1.59648,1.59648,1.59642,1.59644,33.98,1.59673,1.59675,1.59665,1.59669,32.95,False
'2018-04-04T01:04:00',1.59643,1.59644,1.59636,1.5964,43.05,1.5967,1.5967,1.59662,1.59665,25.96,False
'2018-04-04T01:05:00',1.59639,1.59641,1.59634,1.59634,44.25,1.59665,1.59666,1.59655,1.5966,38.54,False
'2018-04-04T01:06:00',1.59634,1.59635,1.59632,1.59634,16.94,1.59659,1.59662,1.59657,1.5966,17.68,True
'2018-04-04T01:07:00',1.59635,1.59651,1.59634,1.59644,40.28,1.5966,1.59675,1.5966,1.59668,29.75,True
'2018-04-04T01:08:00',1.59647,1.59652,1.59646,1.59652,35.07,1.59668,1.59676,1.59668,1.59676,30.55,False
'2018-04-04T01:09:00',1.59652,1.59657,1.59651,1.59651,26.69,1.59675,1.59683,1.59674,1.59677,23.07,True
'2018-04-04T01:10:00',1.59652,1.5967,1.59652,1.5967,8.13,1.59678,1.59696,1.59678,1.59696,12.38,True
'2018-04-04T01:11:00',1.5967,1.59676,1.59663,1.59675,32.48,1.59696,1.59702,1.59686,1.59701,32.63,True
'2018-04-04T01:12:00',1.59674,1.59677,1.59673,1.59675,20.17,1.59701,1.59705,1.597,1.59703,20.35,True
'2018-04-04T01:13:00',1.59677,1.5969,1.59675,1.5969,11.56,1.59703,1.59704,1.597,1.59704,14.12,True
'2018-04-04T01:14:00',1.5969,1.59732,1.5969,1.59732,62.5,1.59704,1.59744,1.59702,1.59744,94.91,True
'2018-04-04T01:15:00',1.59732,1.59742,1.59731,1.59739,51.85,1.59746,1.59765,1.59743,1.59761,62.11,True
'2018-04-04T01:16:00',1.59739,1.59752,1.59733,1.59751,38.14,1.59763,1.59776,1.59755,1.59776,44.69,False
'2018-04-04T01:17:00',1.59751,1.59751,1.59746,1.59747,14.94,1.59775,1.59775,1.59762,1.59771,20.24,True
'2018-04-04T01:18:00',1.59748,1.59755,1.59748,1.59754,8.14,1.59772,1.59774,1.59772,1.59774,10.42,False
'2018-04-04T01:19:00',1.59755,1.59755,1.59749,1.59749,18.02,1.59774,1.59774,1.59769,1.59769,17.44,False
'2018-04-04T01:20:00',1.59749,1.59754,1.59743,1.59747,33.74,1.5977,1.59775,1.59762,1.59769,45.0,False
'2018-04-04T01:21:00',1.59747,1.59748,1.59742,1.59745,29.51,1.59769,1.59769,1.5976,1.59765,36.5,False
'2018-04-04T01:22:00',1.59744,1.59745,1.59737,1.59742,54.83,1.59768,1.5977,1.59757,1.59765,54.34,False
'2018-04-04T01:23:00',1.59744,1.59744,1.59738,1.59738,11.19,1.59765,1.59765,1.59759,1.59759,14.38,True
'2018-04-04T01:24:00',1.59735,1.59745,1.59735,1.59742,28.1,1.59759,1.59769,1.59759,1.59765,28.07,False
'2018-04-04T01:25:00',1.59742,1.59744,1.59738,1.5974,24.24,1.59765,1.59767,1.59763,1.59765,22.19,False
'2018-04-04T01:26:00',1.59742,1.59742,1.5974,1.5974,11.13,1.59767,1.59767,1.59763,1.59765,8.33,True
'2018-04-04T01:27:00',1.59746,1.59753,1.59746,1.59753,16.75,1.59767,1.59776,1.59767,1.59776,22.73,True
'2018-04-04T01:28:00',1.59754,1.59756,1.59753,1.59755,12.5,1.59777,1.59777,1.59776,1.59776,22.38,False
'2018-04-04T01:29:00',1.59754,1.59758,1.59753,1.59754,23.69,1.59776,1.59782,1.59776,1.59776,36.77,True
'2018-04-04T01:30:00',1.59755,1.59766,1.59755,1.59759,25.83,1.59777,1.59788,1.59777,1.59783,30.53,False
'2018-04-04T01:31:00',1.59758,1.59761,1.59747,1.59751,41.71,1.5978,1.59784,1.59771,1.59774,39.38,False
'2018-04-04T01:32:00',1.59751,1.59751,1.59748,1.59751,18.94,1.59774,1.59775,1.59771,1.59772,14.56,True
'2018-04-04T01:33:00',1.59748,1.59753,1.59746,1.59753,27.76,1.59772,1.5978,1.59771,1.5978,18.99,False
'2018-04-04T01:34:00',1.59754,1.59755,1.59746,1.59746,45.1,1.59779,1.5978,1.59763,1.59763,48.19,False
'2018-04-04T01:35:00',1.59745,1.59748,1.59741,1.59744,26.95,1.59765,1.5977,1.5976,1.59763,22.81,True
'2018-04-04T01:36:00',1.59743,1.59746,1.59743,1.59746,9.13,1.5976,1.59764,1.5976,1.59764,8.6,True
'2018-04-04T01:37:00',1.59748,1.59748,1.59742,1.59748,16.25,1.59764,1.59766,1.59758,1.59764,16.93,False
'2018-04-04T01:38:00',1.59747,1.59748,1.59747,1.59748,7.06,1.59764,1.59764,1.59764,1.59764,6.35,False
'2018-04-04T01:39:00',1.59747,1.59747,1.59741,1.59741,18.06,1.59764,1.59764,1.59759,1.59759,12.09,True
'2018-04-04T01:40:00',1.59741,1.59747,1.59741,1.59741,28.32,1.59762,1.59768,1.59762,1.59763,28.98,True
'2018-04-04T01:41:00',1.59742,1.59743,1.59737,1.59743,32.41,1.59762,1.59764,1.59758,1.59764,26.78,False
'2018-04-04T01:42:00',1.59744,1.59744,1.59742,1.59743,8.64,1.59763,1.59764,1.59763,1.59763,8.22,True
'2018-04-04T01:43:00',1.59743,1.5975,1.59742,1.59748,22.25,1.59763,1.59767,1.59761,1.59764,19.01,True
'2018-04-04T01:44:00',1.59748,1.59758,1.59747,1.59751,28.5,1.59765,1.59774,1.59764,1.59767,36.94,False
'2018-04-04T01:45:00',1.59751,1.59753,1.59747,1.59751,23.0,1.59769,1.5977,1.59764,1.59765,28.92,True
'2018-04-04T01:46:00',1.5975,1.59756,1.59746,1.59751,28.37,1.59766,1.59774,1.59763,1.59773,38.21,True
'2018-04-04T01:47:00',1.59751,1.59765,1.59751,1.59759,27.33,1.59773,1.5978,1.59773,1.59778,20.71,True
'2018-04-04T01:48:00',1.59758,1.59772,1.59755,1.59772,45.36,1.5978,1.59793,1.59778,1.59793,38.72,True
'2018-04-04T01:49:00',1.5977,1.59781,1.59767,1.59773,62.35,1.59793,1.59801,1.5979,1.59793,56.37,True
'2018-04-04T01:50:00',1.59772,1.59793,1.59772,1.59786,107.33,1.59793,1.59817,1.59791,1.59806,113.73,False
'2018-04-04T01:51:00',1.59786,1.59791,1.59779,1.59781,35.37,1.5981,1.59816,1.59797,1.59797,54.2,False
'2018-04-04T01:52:00',1.59781,1.59788,1.59768,1.59774,82.62,1.598,1.59807,1.59784,1.59795,73.89,True
'2018-04-04T01:53:00',1.59774,1.59811,1.59773,1.59805,84.66,1.59796,1.59831,1.59791,1.59822,96.55,True
'2018-04-04T01:54:00',1.59808,1.59808,1.59799,1.59805,36.19,1.59824,1.59827,1.5982,1.59824,42.3,True
'2018-04-04T01:55:00',1.59803,1.59811,1.59803,1.59809,26.01,1.59824,1.5983,1.59824,1.5983,32.39,True
'2018-04-04T01:56:00',1.59808,1.59814,1.59808,1.5981,38.76,1.59827,1.59836,1.59827,1.59831,34.27,True
'2018-04-04T01:57:00',1.5981,1.59821,1.59809,1.59821,60.0,1.59831,1.59845,1.59829,1.59845,43.18,True
'2018-04-04T01:58:00',1.59821,1.5983,1.59819,1.59828,49.19,1.59845,1.59851,1.59841,1.59851,51.24,True
'2018-04-04T01:59:00',1.59828,1.59833,1.59827,1.59833,35.73,1.5985,1.59854,1.59849,1.59854,41.41,False
'2018-04-04T02:00:00',1.5983,1.59834,1.59817,1.59831,90.15,1.59848,1.59855,1.59835,1.59854,126.51,False
'2018-04-04T02:01:00',1.59831,1.59841,1.59778,1.59778,125.67,1.59854,1.59862,1.59796,1.59796,130.96,True
'2018-04-04T02:02:00',1.59781,1.59796,1.59777,1.59783,112.27,1.59796,1.59817,1.59796,1.59805,103.51,False
'2018-04-04T02:03:00',1.59784,1.59787,1.59772,1.59772,78.3,1.59806,1.59808,1.59794,1.59795,69.96,False
'2018-04-04T02:04:00',1.59771,1.59785,1.59749,1.59749,79.11,1.59794,1.59807,1.59772,1.59772,77.9,False
'2018-04-04T02:05:00',1.59748,1.59755,1.59733,1.59741,106.18,1.59771,1.59775,1.59751,1.5976,92.83,False
'2018-04-04T02:06:00',1.59741,1.59749,1.59704,1.59707,111.22,1.59762,1.59768,1.59721,1.59721,82.7,True
'2018-04-04T02:07:00',1.59707,1.59734,1.59707,1.59732,80.5,1.59721,1.59752,1.59721,1.5975,75.18,True
'2018-04-04T02:08:00',1.59733,1.59747,1.59719,1.59743,49.61,1.5975,1.59764,1.59737,1.59762,68.87,True
'2018-04-04T02:09:00',1.59744,1.59783,1.59735,1.5978,70.24,1.59763,1.59803,1.59757,1.59802,65.8,False
'2018-04-04T02:10:00',1.5978,1.5978,1.5974,1.59756,119.11,1.59799,1.598,1.59759,1.59777,117.53,True
'2018-04-04T02:11:00',1.59757,1.59766,1.59751,1.59764,71.1,1.59779,1.59785,1.5977,1.59783,94.26,False
'2018-04-04T02:12:00',1.59764,1.59779,1.59749,1.59749,98.22,1.59783,1.59798,1.59769,1.5977,94.13,True
'2018-04-04T02:13:00',1.59749,1.59773,1.59749,1.59758,110.31,1.5977,1.59793,1.59769,1.59777,76.51,True
'2018-04-04T02:14:00',1.59757,1.59778,1.59754,1.59765,68.24,1.59776,1.59797,1.59773,1.59784,70.4,True
'2018-04-04T02:15:00',1.59763,1.59788,1.59761,1.59771,85.56,1.59782,1.59809,1.59781,1.59791,68.9,False
'2018-04-04T02:16:00',1.59774,1.59785,1.59758,1.59759,104.46,1.59791,1.59805,1.59777,1.5978,66.7,True
'2018-04-04T02:17:00',1.59757,1.59774,1.59754,1.59771,101.57,1.59779,1.59792,1.59774,1.59789,87.45,True
'2018-04-04T02:18:00',1.59771,1.59782,1.59763,1.59781,64.4,1.59787,1.59799,1.5978,1.59799,101.96,True
'2018-04-04T02:19:00',1.59781,1.59789,1.59779,1.59787,45.27,1.59799,1.59808,1.59799,1.59808,59.05,False
'2018-04-04T02:20:00',1.59787,1.59795,1.59776,1.59776,57.25,1.59806,1.59815,1.59795,1.59798,68.75,True
'2018-04-04T02:21:00',1.59776,1.59793,1.59756,1.59793,76.59,1.59798,1.59813,1.59776,1.59813,84.38,False
'2018-04-04T02:22:00',1.59793,1.59793,1.59785,1.59787,25.86,1.59813,1.59813,1.59806,1.59807,37.26,False
'2018-04-04T02:23:00',1.59786,1.59806,1.59779,1.59782,58.72,1.59807,1.59825,1.598,1.59801,56.72,True
'2018-04-04T02:24:00',1.59784,1.5979,1.59778,1.59787,34.65,1.59801,1.59807,1.59798,1.59806,28.99,False
'2018-04-04T02:25:00',1.59785,1.59785,1.59762,1.59763,43.76,1.59804,1.59804,1.59777,1.5978,33.82,False
'2018-04-04T02:26:00',1.59764,1.59765,1.59753,1.59753,42.02,1.59781,1.59782,1.59772,1.59772,34.36,False
'2018-04-04T02:27:00',1.59752,1.59768,1.59749,1.59749,86.91,1.59771,1.59786,1.59767,1.59767,60.48,True
'2018-04-04T02:28:00',1.59749,1.59774,1.59749,1.59766,103.93,1.59767,1.59792,1.59767,1.59785,83.39,True
'2018-04-04T02:29:00',1.59765,1.59779,1.59759,1.59768,100.13,1.59785,1.59797,1.59777,1.59788,87.72,True
'2018-04-04T02:30:00',1.59769,1.59779,1.59767,1.59769,61.93,1.59788,1.59796,1.59788,1.5979,55.48,False
'2018-04-04T02:31:00',1.5977,1.59779,1.59768,1.59768,26.61,1.59789,1.59796,1.59789,1.59789,29.24,False
'2018-04-04T02:32:00',1.59768,1.59779,1.59758,1.5976,72.46,1.59787,1.59796,1.59779,1.59781,55.53,False
'2018-04-04T02:33:00',1.59758,1.59763,1.59747,1.59747,45.71,1.59779,1.59784,1.59766,1.59766,41.36,False
'2018-04-04T02:34:00',1.59746,1.59746,1.59723,1.59732,95.04,1.59762,1.59762,1.59745,1.59752,104.74,False
'2018-04-04T02:35:00',1.59733,1.59733,1.59722,1.59723,28.32,1.59752,1.59753,1.59743,1.59743,28.91,False
'2018-04-04T02:36:00',1.59723,1.5973,1.5971,1.5971,110.13,1.59746,1.5975,1.5973,1.5973,117.27,False
'2018-04-04T02:37:00',1.59709,1.59712,1.59706,1.59708,60.29,1.59729,1.59733,1.59726,1.59729,85.2,False
'2018-04-04T02:38:00',1.59708,1.59714,1.59698,1.59698,87.93,1.59731,1.59733,1.59718,1.59718,90.33,True
'2018-04-04T02:39:00',1.59698,1.59713,1.59698,1.59713,41.39,1.59717,1.59734,1.59717,1.59733,49.85,False
'2018-04-04T02:40:00',1.59713,1.59714,1.59693,1.59693,72.64,1.59734,1.59734,1.59715,1.59715,86.37,False
'2018-04-04T02:41:00',1.59694,1.59695,1.59688,1.59691,42.16,1.59714,1.59717,1.59709,1.5971,42.83,True
'2018-04-04T02:42:00',1.5969,1.59696,1.59683,1.59692,57.71,1.5971,1.59715,1.59704,1.59713,53.48,False
'2018-04-04T02:43:00',1.59694,1.59697,1.59688,1.59692,46.28,1.59714,1.59716,1.59708,1.5971,68.74,True
'2018-04-04T02:44:00',1.59692,1.59695,1.59682,1.59695,40.43,1.5971,1.59713,1.59701,1.59713,53.47,False
'2018-04-04T02:45:00',1.59695,1.59701,1.59686,1.59688,83.85,1.59714,1.59721,1.59704,1.59706,110.01,False
'2018-04-04T02:46:00',1.59689,1.59689,1.59686,1.59686,18.26,1.59709,1.5971,1.59702,1.59705,26.26,False
'2018-04-04T02:47:00',1.59686,1.59697,1.59682,1.59682,66.02,1.59706,1.59716,1.59696,1.59696,72.32,True
'2018-04-04T02:48:00',1.59681,1.59689,1.59681,1.59684,25.05,1.59696,1.59709,1.59696,1.59702,41.15,False
'2018-04-04T02:49:00',1.59684,1.59684,1.59677,1.59682,56.25,1.59702,1.59702,1.59693,1.59701,47.98,False
'2018-04-04T02:50:00',1.59681,1.59684,1.59653,1.59657,69.66,1.59701,1.59702,1.59672,1.59676,96.41,True
'2018-04-04T02:51:00',1.59657,1.59681,1.59657,1.59681,56.46,1.59676,1.597,1.59675,1.597,67.5,False
'2018-04-04T02:52:00',1.59681,1.59681,1.59667,1.59668,58.62,1.59702,1.59702,1.59685,1.59688,87.94,True
'2018-04-04T02:53:00',1.59668,1.59696,1.59668,1.59685,90.79,1.59688,1.59716,1.59688,1.59705,136.17,True
'2018-04-04T02:54:00',1.59687,1.59723,1.59671,1.59723,239.37,1.59707,1.59728,1.5969,1.59728,286.24,False
'2018-04-04T02:55:00',1.59718,1.59719,1.59697,1.59704,106.3,1.59728,1.59738,1.59714,1.59724,135.16,True
'2018-04-04T02:56:00',1.59705,1.59718,1.59684,1.59716,158.26,1.59724,1.59738,1.59703,1.59738,168.7,False
'2018-04-04T02:57:00',1.59716,1.59718,1.59687,1.59717,75.52,1.59737,1.59738,1.59706,1.59736,112.25,False
'2018-04-04T02:58:00',1.59717,1.59717,1.59688,1.59704,97.4,1.59737,1.59737,1.59705,1.5972,114.62,False
'2018-04-04T02:59:00',1.59702,1.59705,1.597,1.59701,38.89,1.5972,1.59725,1.59719,1.59723,38.9,True
'2018-04-04T03:00:00',1.59705,1.59735,1.59703,1.59727,141.67,1.59725,1.59755,1.59723,1.59747,149.52,False
'2018-04-04T03:01:00',1.59726,1.59729,1.59714,1.59714,92.17,1.59747,1.59748,1.59736,1.59736,66.44,True
'2018-04-04T03:02:00',1.59715,1.59731,1.59715,1.59727,87.33,1.59735,1.5975,1.59735,1.59746,77.49,True
'2018-04-04T03:03:00',1.5973,1.59749,1.59727,1.59746,83.09,1.5975,1.5977,1.59748,1.59766,123.41,False
'2018-04-04T03:04:00',1.59748,1.59754,1.59729,1.59737,77.15,1.59768,1.59775,1.59749,1.59757,92.91,False
'2018-04-04T03:05:00',1.59737,1.59737,1.59725,1.59725,75.2,1.59757,1.59757,1.59746,1.59746,88.44,True
'2018-04-04T03:06:00',1.59725,1.59745,1.5971,1.5974,107.51,1.59745,1.59765,1.59732,1.59761,108.78,False
'2018-04-04T03:07:00',1.5974,1.59743,1.59707,1.59722,106.02,1.59758,1.59765,1.59728,1.59743,113.9,True
'2018-04-04T03:08:00',1.59722,1.59737,1.59718,1.59733,93.46,1.59744,1.59757,1.59738,1.59755,92.46,True
'2018-04-04T03:09:00',1.59736,1.5976,1.59734,1.59748,139.55,1.59756,1.59783,1.59756,1.5977,146.69,True
'2018-04-04T03:10:00',1.59747,1.59771,1.59735,1.59769,172.6,1.59768,1.5979,1.59756,1.59789,171.95,False
'2018-04-04T03:11:00',1.59767,1.59767,1.59746,1.59761,131.36,1.59789,1.59789,1.59768,1.5978,97.48,True
'2018-04-04T03:12:00',1.5976,1.5977,1.5974,1.59765,146.75,1.5978,1.59787,1.59762,1.59783,139.65,True
'2018-04-04T03:13:00',1.59769,1.59799,1.59769,1.59779,99.54,1.59787,1.59819,1.59787,1.59801,94.01,False
'2018-04-04T03:14:00',1.59781,1.59783,1.59742,1.59754,147.83,1.598,1.59804,1.59762,1.59777,121.04,False
'2018-04-04T03:15:00',1.59754,1.59754,1.59688,1.5971,148.68,1.59776,1.59776,1.59709,1.59731,115.71,True
'2018-04-04T03:16:00',1.59714,1.59761,1.59708,1.59758,113.77,1.59733,1.59781,1.5973,1.59778,122.91,True
'2018-04-04T03:17:00',1.59758,1.59769,1.59753,1.59769,108.23,1.59779,1.59789,1.59773,1.59788,102.02,False
'2018-04-04T03:18:00',1.59768,1.59773,1.59757,1.59767,94.74,1.59788,1.59792,1.59779,1.59788,87.85,False
'2018-04-04T03:19:00',1.59766,1.59779,1.59764,1.59765,89.43,1.59787,1.59802,1.59785,1.59788,86.53,True
'2018-04-04T03:20:00',1.59765,1.59779,1.59765,1.59777,108.2,1.59788,1.59802,1.59788,1.59797,115.86,False
'2018-04-04T03:21:00',1.59777,1.59788,1.59772,1.59776,116.25,1.59797,1.59807,1.59792,1.59798,115.18,False
'2018-04-04T03:22:00',1.59775,1.59779,1.59771,1.59775,132.2,1.59798,1.59799,1.5979,1.59798,158.86,True
'2018-04-04T03:23:00',1.59775,1.59808,1.59775,1.59805,127.43,1.59798,1.59831,1.59797,1.59828,121.88,True
'2018-04-04T03:24:00',1.59803,1.59811,1.59795,1.59811,80.6,1.59826,1.5983,1.59813,1.5983,75.73,False
'2018-04-04T03:25:00',1.59811,1.59811,1.59775,1.59777,114.3,1.59831,1.59831,1.59792,1.59792,96.09,False
'2018-04-04T03:26:00',1.59776,1.59777,1.59725,1.59752,133.43,1.59793,1.59796,1.59746,1.59771,100.5,False
'2018-04-04T03:27:00',1.5975,1.59754,1.5974,1.59741,72.14,1.59771,1.59775,1.59764,1.59766,75.58,True
'2018-04-04T03:28:00',1.59742,1.5976,1.59739,1.59753,117.79,1.59766,1.59784,1.59759,1.59776,115.38,False
'2018-04-04T03:29:00',1.59751,1.59775,1.59737,1.59739,108.74,1.59774,1.5981,1.59763,1.59779,109.07,False
'2018-04-04T03:30:00',1.59736,1.59738,1.59542,1.59596,280.45,1.59787,1.59788,1.59579,1.5962,274.96,True
'2018-04-04T03:31:00',1.59596,1.59641,1.59596,1.59629,132.45,1.5962,1.59661,1.5962,1.59652,121.37,False
'2018-04-04T03:32:00',1.59629,1.59677,1.59616,1.59616,191.71,1.59653,1.59696,1.59633,1.59633,172.57,False
'2018-04-04T03:33:00',1.59613,1.59627,1.59587,1.59587,127.73,1.59635,1.59649,1.59607,1.59611,129.24,False
'2018-04-04T03:34:00',1.59587,1.59592,1.59556,1.59557,139.42,1.59611,1.59612,1.59575,1.59575,160.09,False
'2018-04-04T03:35:00',1.59557,1.59568,1.59532,1.5954,160.56,1.59576,1.59587,1.59552,1.59562,179.36,True
'2018-04-04T03:36:00',1.5954,1.59564,1.59538,1.59548,171.97,1.59562,1.59586,1.59559,1.59569,168.88,True
'2018-04-04T03:37:00',1.59548,1.59561,1.59548,1.59553,69.88,1.59569,1.5958,1.59569,1.59574,78.05,False
'2018-04-04T03:38:00',1.59553,1.59553,1.59536,1.59551,143.79,1.59574,1.59574,1.59557,1.59571,149.73,False
'2018-04-04T03:39:00',1.59549,1.59549,1.59534,1.59538,185.95,1.59571,1.59571,1.59554,1.5956,165.31,False
'2018-04-04T03:40:00',1.59541,1.59545,1.59523,1.59523,149.69,1.59561,1.59564,1.59543,1.59544,150.14,True
'2018-04-04T03:41:00',1.59524,1.59546,1.59509,1.59541,118.11,1.59544,1.59564,1.59529,1.59562,115.87,False
'2018-04-04T03:42:00',1.59541,1.59541,1.59519,1.59523,67.17,1.59561,1.59562,1.59538,1.59545,78.8,True
'2018-04-04T03:43:00',1.59524,1.59573,1.59518,1.59572,92.01,1.59545,1.59592,1.59538,1.5959,112.14,False
'2018-04-04T03:44:00',1.59571,1.59573,1.59547,1.59555,85.74,1.5959,1.59592,1.59565,1.5958,100.82,True
'2018-04-04T03:45:00',1.59558,1.59659,1.59555,1.59597,170.51,1.5958,1.59682,1.5958,1.59616,164.51,False
'2018-04-04T03:46:00',1.59596,1.59609,1.5959,1.59595,83.79,1.59616,1.59629,1.59609,1.59616,80.62,False
'2018-04-04T03:47:00',1.59594,1.59594,1.59558,1.59561,131.6,1.59616,1.59616,1.59577,1.59581,124.39,True
'2018-04-04T03:48:00',1.59555,1.59576,1.59552,1.59563,154.32,1.59572,1.59595,1.59572,1.59585,143.61,False
'2018-04-04T03:49:00',1.5956,1.5956,1.59516,1.5952,161.57,1.59584,1.59584,1.59535,1.59538,174.6,False
'2018-04-04T03:50:00',1.59518,1.59518,1.59485,1.59488,153.19,1.59539,1.59539,1.59506,1.59508,165.67,False
'2018-04-04T03:51:00',1.59486,1.59493,1.59446,1.59458,162.6,1.59508,1.59515,1.59468,1.59481,171.85,False
'2018-04-04T03:52:00',1.5946,1.59473,1.59444,1.59446,219.81,1.59482,1.59495,1.59466,1.59467,183.04,True
'2018-04-04T03:53:00',1.59446,1.59466,1.59441,1.59466,119.11,1.59467,1.59487,1.59462,1.59487,116.28,True
'2018-04-04T03:54:00',1.59467,1.59481,1.59464,1.5947,116.91,1.59489,1.59503,1.59487,1.59491,126.55,False
'2018-04-04T03:55:00',1.59471,1.59476,1.59458,1.59459,69.83,1.59492,1.59499,1.59478,1.59478,69.61,False
'2018-04-04T03:56:00',1.59458,1.59471,1.59451,1.59451,103.25,1.59478,1.59488,1.59465,1.59465,89.62,True
'2018-04-04T03:57:00',1.59451,1.59463,1.59451,1.59455,82.69,1.59465,1.59481,1.59465,1.59476,56.42,False
'2018-04-04T03:58:00',1.59455,1.59462,1.59426,1.59426,137.8,1.59476,1.59482,1.59448,1.59448,132.57,False
'2018-04-04T03:59:00',1.59426,1.59427,1.59409,1.59412,137.12,1.59448,1.59449,1.59429,1.59434,128.78,False
'2018-04-04T04:00:00',1.59413,1.59427,1.59393,1.59398,131.07,1.59436,1.59447,1.59413,1.59417,149.82,False
'2018-04-04T04:01:00',1.59398,1.594,1.59387,1.59389,117.99,1.59417,1.59419,1.59404,1.59409,118.26,False
'2018-04-04T04:02:00',1.59393,1.59394,1.59377,1.5938,121.16,1.59411,1.59411,1.59396,1.594,112.21,False
'2018-04-04T04:03:00',1.59376,1.59378,1.59266,1.59297,291.8,1.59397,1.59399,1.59279,1.59315,243.94,True
'2018-04-04T04:04:00',1.59303,1.59323,1.59291,1.59308,176.51,1.59322,1.59343,1.5931,1.59324,132.81,True
'2018-04-04T04:05:00',1.59309,1.59329,1.59304,1.59319,104.59,1.59327,1.59349,1.59322,1.59337,101.95,True
'2018-04-04T04:06:00',1.5932,1.59332,1.59317,1.59324,115.84,1.59341,1.59349,1.59336,1.59343,107.38,False
'2018-04-04T04:07:00',1.59326,1.59326,1.59307,1.59323,95.67,1.59342,1.59344,1.59323,1.59344,121.61,True
'2018-04-04T04:08:00',1.59322,1.59374,1.59322,1.59362,168.37,1.59344,1.59391,1.59344,1.59381,207.49,False
'2018-04-04T04:09:00',1.59365,1.59373,1.59331,1.59331,139.44,1.59381,1.59391,1.59353,1.59353,155.33,False
'2018-04-04T04:10:00',1.5933,1.59332,1.59296,1.59313,175.76,1.59353,1.59353,1.5931,1.59329,149.92,False
'2018-04-04T04:11:00',1.59311,1.59313,1.59258,1.59274,169.37,1.59327,1.59332,1.59275,1.59294,156.24,False
'2018-04-04T04:12:00',1.59274,1.59282,1.59191,1.59197,241.14,1.59295,1.59299,1.5921,1.59217,264.96,True
'2018-04-04T04:13:00',1.59195,1.59233,1.59191,1.59212,238.94,1.59214,1.59254,1.5921,1.59229,209.71,True
'2018-04-04T04:14:00',1.59212,1.59248,1.59212,1.59246,159.9,1.59226,1.59271,1.59226,1.59266,118.06,True
'2018-04-04T04:15:00',1.5925,1.59255,1.59243,1.59249,108.34,1.5927,1.59276,1.59265,1.59269,109.35,True
'2018-04-04T04:16:00',1.59248,1.5928,1.59244,1.59255,146.43,1.59269,1.593,1.59263,1.59274,138.15,True
'2018-04-04T04:17:00',1.59254,1.59272,1.59252,1.59272,115.65,1.59274,1.5929,1.5927,1.5929,136.27,False
'2018-04-04T04:18:00',1.59273,1.5929,1.59262,1.59265,109.02,1.59292,1.59308,1.59283,1.59286,147.1,True
'2018-04-04T04:19:00',1.59268,1.5929,1.59264,1.59287,121.89,1.59287,1.59312,1.59286,1.59309,162.5,True
'2018-04-04T04:20:00',1.59286,1.59308,1.59286,1.59308,122.23,1.59308,1.5933,1.59305,1.5933,123.02,False
'2018-04-04T04:21:00',1.5931,1.59311,1.59285,1.593,78.17,1.5933,1.59331,1.59307,1.59321,103.9,False
'2018-04-04T04:22:00',1.59299,1.59301,1.59286,1.59286,58.97,1.59321,1.59323,1.59309,1.59309,64.83,False
'2018-04-04T04:23:00',1.59282,1.59293,1.59269,1.59269,190.79,1.59307,1.59314,1.59291,1.59292,154.67,True
'2018-04-04T04:24:00',1.5927,1.59282,1.5927,1.59279,129.29,1.59292,1.59303,1.5929,1.59298,125.87,True
'2018-04-04T04:25:00',1.5928,1.59302,1.59277,1.59286,106.41,1.59301,1.59324,1.59298,1.59306,134.18,False
'2018-04-04T04:26:00',1.59283,1.59284,1.59271,1.59272,112.1,1.59304,1.59304,1.59292,1.59295,105.74,True
'2018-04-04T04:27:00',1.59271,1.59298,1.59269,1.59288,136.47,1.59292,1.59317,1.5929,1.59311,158.17,True
'2018-04-04T04:28:00',1.59288,1.59294,1.59285,1.59292,90.14,1.59311,1.59316,1.59305,1.59313,60.7,True
'2018-04-04T04:29:00',1.59292,1.59324,1.59292,1.59308,174.91,1.59313,1.59345,1.59311,1.59331,164.21,False
'2018-04-04T04:30:00',1.59308,1.59315,1.59281,1.59285,185.02,1.5933,1.59336,1.59303,1.59307,163.76,False
'2018-04-04T04:31:00',1.59285,1.59295,1.59282,1.59283,102.17,1.59307,1.59317,1.59302,1.59307,79.73,False
'2018-04-04T04:32:00',1.59284,1.59288,1.59276,1.59281,98.15,1.59306,1.5931,1.59296,1.59306,78.65,False
'2018-04-04T04:33:00',1.59286,1.59293,1.5927,1.5927,143.93,1.59309,1.59314,1.59291,1.59291,142.15,False
'2018-04-04T04:34:00',1.59271,1.59275,1.59254,1.59257,164.96,1.59291,1.59296,1.59275,1.59277,152.51,True
'2018-04-04T04:35:00',1.59255,1.5928,1.59255,1.59269,75.07,1.59277,1.59301,1.59277,1.59292,93.18,True
'2018-04-04T04:36:00',1.59269,1.59274,1.59269,1.59273,39.1,1.5929,1.59295,1.59288,1.59295,37.0,False
'2018-04-04T04:37:00',1.59273,1.59281,1.59256,1.59257,97.68,1.59295,1.59301,1.59278,1.59278,95.99,False
'2018-04-04T04:38:00',1.59258,1.59261,1.59247,1.59247,74.72,1.59278,1.59279,1.59266,1.59266,81.27,False
'2018-04-04T04:39:00',1.59244,1.59254,1.59235,1.59238,98.71,1.59266,1.59274,1.59254,1.59258,88.16,False
'2018-04-04T04:40:00',1.59237,1.59253,1.59236,1.59236,104.11,1.59257,1.59273,1.59252,1.59252,79.36,True
'2018-04-04T04:41:00',1.59234,1.59252,1.59232,1.5925,85.06,1.59254,1.59273,1.59251,1.59271,89.92,True
'2018-04-04T04:42:00',1.5925,1.59257,1.59244,1.59252,68.18,1.59271,1.59279,1.59263,1.59273,81.08,True
'2018-04-04T04:43:00',1.59255,1.59277,1.59255,1.59274,81.82,1.59277,1.59295,1.59277,1.59293,101.59,False
'2018-04-04T04:44:00',1.59275,1.59281,1.5927,1.59273,150.39,1.59295,1.59301,1.59289,1.59295,170.97,False
'2018-04-04T04:45:00',1.59273,1.59273,1.59262,1.59263,66.82,1.59295,1.59295,1.59281,1.59283,67.07,True
'2018-04-04T04:46:00',1.59262,1.5927,1.59259,1.59264,99.13,1.59281,1.59291,1.59279,1.59284,102.92,False
'2018-04-04T04:47:00',1.59264,1.59266,1.59239,1.59243,120.67,1.59285,1.59287,1.5926,1.59265,119.04,True
'2018-04-04T04:48:00',1.59245,1.59278,1.59245,1.59277,77.52,1.59267,1.593,1.59267,1.593,79.03,False
'2018-04-04T04:49:00',1.59274,1.59275,1.59267,1.59269,38.56,1.59296,1.59296,1.59288,1.59291,32.49,True
'2018-04-04T04:50:00',1.59272,1.59278,1.5927,1.59276,28.43,1.59292,1.59294,1.59289,1.59293,31.09,True
'2018-04-04T04:51:00',1.59276,1.59288,1.59273,1.59285,73.61,1.59295,1.59308,1.59292,1.59306,85.1,True
'2018-04-04T04:52:00',1.59285,1.59303,1.59285,1.59303,49.73,1.59306,1.59324,1.59301,1.59324,58.33,False
'2018-04-04T04:53:00',1.59303,1.5931,1.59297,1.59301,97.74,1.59324,1.5933,1.59315,1.59323,99.65,False
'2018-04-04T04:54:00',1.593,1.59317,1.5929,1.5929,124.15,1.59324,1.59334,1.59311,1.59312,138.86,True
'2018-04-04T04:55:00',1.5929,1.5931,1.59269,1.59306,93.91,1.59311,1.59329,1.59289,1.59323,103.95,True
'2018-04-04T04:56:00',1.59306,1.59328,1.59306,1.59325,64.34,1.59323,1.59349,1.59323,1.59344,72.07,True
'2018-04-04T04:57:00',1.59324,1.59338,1.59323,1.59337,56.36,1.59344,1.59356,1.59342,1.59356,66.33,False
'2018-04-04T04:58:00',1.59338,1.5934,1.59328,1.59333,90.04,1.59356,1.5936,1.59347,1.59355,87.12,False
'2018-04-04T04:59:00',1.59335,1.59335,1.59319,1.59319,58.76,1.59354,1.59356,1.5934,1.5934,60.32,True
'2018-04-04T05:00:00',1.59319,1.59321,1.59312,1.59319,86.76,1.5934,1.59343,1.59324,1.59341,106.3,True
'2018-04-04T05:01:00',1.59319,1.59333,1.59316,1.59332,114.24,1.59342,1.59354,1.59333,1.59351,120.36,False
'2018-04-04T05:02:00',1.59333,1.59338,1.59326,1.59331,81.59,1.59354,1.59356,1.59345,1.59352,102.44,True
'2018-04-04T05:03:00',1.5933,1.59364,1.59328,1.59364,79.53,1.59349,1.5938,1.59343,1.5938,78.51,True
'2018-04-04T05:04:00',1.59364,1.59383,1.59364,1.59378,78.48,1.59385,1.59403,1.59381,1.59396,48.94,False
'2018-04-04T05:05:00',1.59375,1.59375,1.59324,1.59324,79.18,1.59393,1.59393,1.59338,1.59338,57.49,False
'2018-04-04T05:06:00',1.59324,1.59325,1.59289,1.59316,103.97,1.59338,1.59341,1.59303,1.59326,70.0,True
'2018-04-04T05:07:00',1.5932,1.5934,1.59319,1.59327,55.75,1.59331,1.59353,1.59331,1.59346,39.39,False
'2018-04-04T05:08:00',1.59323,1.59328,1.59321,1.59323,49.83,1.59342,1.59349,1.59342,1.59345,61.73,True
'2018-04-04T05:09:00',1.59323,1.59349,1.59318,1.59347,106.41,1.59345,1.59367,1.5934,1.59357,76.76,False
'2018-04-04T05:10:00',1.59347,1.59349,1.59323,1.59327,56.51,1.59357,1.59367,1.59342,1.59344,53.22,True
'2018-04-04T05:11:00',1.59327,1.59342,1.59327,1.59337,105.9,1.59346,1.59356,1.59346,1.59354,92.77,False
'2018-04-04T05:12:00',1.59335,1.59338,1.59316,1.5932,85.99,1.59353,1.59354,1.59335,1.59338,79.99,False
'2018-04-04T05:13:00',1.59323,1.59329,1.59315,1.59316,51.38,1.59342,1.59346,1.59328,1.59332,57.79,True
'2018-04-04T05:14:00',1.59316,1.59336,1.59316,1.59336,46.82,1.5933,1.59353,1.5933,1.59353,67.55,False
'2018-04-04T05:15:00',1.5934,1.59343,1.59323,1.59325,71.85,1.59354,1.59363,1.59344,1.59346,66.29,False
'2018-04-04T05:16:00',1.59325,1.59326,1.59311,1.59311,81.83,1.59345,1.59346,1.5933,1.5933,55.45,False
'2018-04-04T05:17:00',1.59309,1.59314,1.59298,1.59299,98.88,1.59327,1.59332,1.59319,1.59321,56.82,False
'2018-04-04T05:18:00',1.59298,1.593,1.59285,1.59285,78.46,1.59319,1.5932,1.59304,1.59309,55.07,False
'2018-04-04T05:19:00',1.59286,1.59286,1.59271,1.59273,84.11,1.59309,1.59309,1.59294,1.59294,86.26,True
'2018-04-04T05:20:00',1.59276,1.59287,1.59264,1.59282,90.53,1.593,1.59308,1.59286,1.59304,104.11,True
'2018-04-04T05:21:00',1.59284,1.593,1.59277,1.59295,107.03,1.59306,1.59321,1.593,1.59318,137.41,True
'2018-04-04T05:22:00',1.59296,1.59298,1.59294,1.59296,29.55,1.59319,1.59321,1.59317,1.59318,38.73,False
'2018-04-04T05:23:00',1.59296,1.59299,1.59292,1.59292,33.1,1.59318,1.59321,1.59315,1.59315,26.53,True
'2018-04-04T05:24:00',1.59292,1.59319,1.59292,1.59304,108.96,1.59315,1.5934,1.59315,1.59326,129.55,False
'2018-04-04T05:25:00',1.59305,1.5931,1.59291,1.59291,72.96,1.59326,1.59331,1.59313,1.59313,81.91,True
'2018-04-04T05:26:00',1.59293,1.593,1.59291,1.593,55.16,1.59315,1.59321,1.59313,1.59321,58.68,True
'2018-04-04T05:27:00',1.59298,1.5931,1.59297,1.59302,115.75,1.59319,1.59329,1.59318,1.59325,127.76,True
'2018-04-04T05:28:00',1.59302,1.59307,1.59298,1.59307,41.28,1.59325,1.59329,1.59321,1.59329,45.53,True
'2018-04-04T05:29:00',1.59309,1.59314,1.59307,1.59313,34.27,1.59331,1.59335,1.5933,1.59335,31.55,True
'2018-04-04T05:30:00',1.59313,1.5933,1.59313,1.59328,90.91,1.59334,1.59352,1.59334,1.59349,103.73,True
'2018-04-04T05:31:00',1.59329,1.59345,1.59327,1.59344,88.04,1.59349,1.59368,1.59348,1.59368,109.01,False
'2018-04-04T05:32:00',1.59342,1.59348,1.59338,1.59341,54.9,1.59366,1.59369,1.59359,1.59363,67.39,False
'2018-04-04T05:33:00',1.59343,1.59358,1.59333,1.59333,83.02,1.59363,1.59379,1.59349,1.59349,79.21,False
'2018-04-04T05:34:00',1.59333,1.59337,1.59325,1.59326,75.08,1.59349,1.59352,1.59339,1.59341,42.37,True
'2018-04-04T05:35:00',1.59326,1.59331,1.59324,1.59331,45.08,1.5934,1.59352,1.5934,1.59352,34.22,False
'2018-04-04T05:36:00',1.59331,1.59337,1.5932,1.59322,117.22,1.59354,1.59357,1.59339,1.59344,86.57,False
'2018-04-04T05:37:00',1.59323,1.59323,1.59316,1.5932,49.65,1.59344,1.59344,1.59339,1.5934,46.66,False
'2018-04-04T05:38:00',1.59322,1.59333,1.59308,1.59309,112.42,1.59342,1.59355,1.59329,1.59331,86.92,True
'2018-04-04T05:39:00',1.59312,1.59331,1.59312,1.59316,68.61,1.5933,1.59352,1.5933,1.59338,54.92,False
'2018-04-04T05:40:00',1.59318,1.59318,1.59307,1.59308,46.32,1.59338,1.59338,1.59326,1.59329,50.62,False
'2018-04-04T05:41:00',1.59308,1.59308,1.59261,1.59285,147.45,1.59327,1.59327,1.59281,1.59304,151.79,False
'2018-04-04T05:42:00',1.59285,1.59287,1.59273,1.59273,72.15,1.59304,1.59307,1.5929,1.5929,89.25,False
'2018-04-04T05:43:00',1.59272,1.59274,1.59265,1.59268,74.89,1.59288,1.59293,1.59284,1.59287,64.35,False
'2018-04-04T05:44:00',1.59266,1.59273,1.59263,1.59268,80.86,1.59288,1.59293,1.59282,1.59282,66.28,False
'2018-04-04T05:45:00',1.59268,1.59273,1.59262,1.59265,71.66,1.59286,1.59294,1.5928,1.59285,85.89,False
'2018-04-04T05:46:00',1.59265,1.59266,1.59264,1.59265,22.63,1.59285,1.59287,1.59285,1.59285,18.68,True
'2018-04-04T05:47:00',1.59265,1.59271,1.59264,1.5927,36.35,1.59286,1.59291,1.59285,1.5929,32.17,False
'2018-04-04T05:48:00',1.59269,1.59269,1.59253,1.59257,76.69,1.59285,1.59285,1.59273,1.59278,66.33,False
'2018-04-04T05:49:00',1.59258,1.59263,1.59257,1.59257,67.05,1.59278,1.59283,1.59276,1.59278,61.14,False
'2018-04-04T05:50:00',1.59257,1.59263,1.59251,1.59252,61.85,1.59277,1.59283,1.5927,1.59272,44.89,True
'2018-04-04T05:51:00',1.59252,1.59262,1.59251,1.59261,62.38,1.59274,1.59283,1.59271,1.59281,77.37,False
'2018-04-04T05:52:00',1.59261,1.59261,1.59256,1.5926,38.24,1.59282,1.59282,1.59277,1.59279,51.73,True
'2018-04-04T05:53:00',1.59258,1.59262,1.59255,1.59261,54.33,1.59279,1.5928,1.59273,1.59279,70.59,False
'2018-04-04T05:54:00',1.59257,1.59259,1.59246,1.59246,68.59,1.59277,1.59277,1.59266,1.59266,89.49,False
'2018-04-04T05:55:00',1.59248,1.59249,1.5923,1.5923,66.44,1.59268,1.59271,1.59249,1.59252,83.84,False
'2018-04-04T05:56:00',1.5923,1.59231,1.59209,1.59213,78.18,1.59252,1.59252,1.5923,1.59235,90.63,True
'2018-04-04T05:57:00',1.59214,1.59234,1.59214,1.59233,46.06,1.59235,1.59255,1.59235,1.59254,44.24,True
'2018-04-04T05:58:00',1.59233,1.59267,1.59232,1.59258,95.3,1.59256,1.59286,1.59254,1.59279,113.65,False
'2018-04-04T05:59:00',1.59258,1.59258,1.59227,1.59236,103.56,1.59278,1.59279,1.59247,1.59256,118.3,False
'2018-04-04T06:00:00',1.59238,1.5925,1.59229,1.59231,86.3,1.59256,1.59268,1.59249,1.5925,106.53,True
'2018-04-04T06:01:00',1.5923,1.59239,1.59227,1.59237,54.77,1.59249,1.59258,1.59244,1.59257,60.48,True
'2018-04-04T06:02:00',1.59237,1.59254,1.59235,1.59254,56.99,1.59257,1.59273,1.59255,1.59273,77.61,True
'2018-04-04T06:03:00',1.59254,1.59272,1.59251,1.59265,65.04,1.59273,1.59291,1.59271,1.59286,80.29,False
'2018-04-04T06:04:00',1.59268,1.59268,1.59239,1.59243,69.91,1.59286,1.59287,1.59257,1.59263,59.75,True
'2018-04-04T06:05:00',1.59244,1.59255,1.59243,1.59253,42.98,1.59263,1.59273,1.59263,1.59273,36.25,False
'2018-04-04T06:06:00',1.59252,1.59252,1.59235,1.59251,95.84,1.59271,1.59271,1.59255,1.5927,88.95,False
'2018-04-04T06:07:00',1.59251,1.59253,1.59226,1.59231,72.09,1.59269,1.59269,1.59246,1.5925,57.39,True
'2018-04-04T06:08:00',1.59231,1.59237,1.5923,1.59237,22.37,1.59251,1.59256,1.59249,1.59256,27.92,True
'2018-04-04T06:09:00',1.59236,1.59242,1.5923,1.59242,36.37,1.59256,1.59263,1.59251,1.59263,43.81,False
'2018-04-04T06:10:00',1.59242,1.59244,1.59241,1.59242,32.47,1.59263,1.59263,1.59262,1.59263,31.02,True
'2018-04-04T06:11:00',1.59245,1.59247,1.59244,1.59245,14.82,1.59264,1.59265,1.59264,1.59264,17.69,False
'2018-04-04T06:12:00',1.59246,1.59246,1.59242,1.59242,27.11,1.59264,1.59265,1.59264,1.59265,16.49,True
'2018-04-04T06:13:00',1.59242,1.59255,1.59242,1.59246,60.03,1.59264,1.59275,1.59264,1.59266,49.57,False
'2018-04-04T06:14:00',1.59246,1.59246,1.59226,1.59226,46.4,1.59266,1.59266,1.59244,1.59244,35.04,False
'2018-04-04T06:15:00',1.59226,1.59229,1.59223,1.59225,36.73,1.59244,1.59247,1.59244,1.59244,33.53,False
'2018-04-04T06:16:00',1.59225,1.59232,1.59209,1.59215,43.54,1.59244,1.59252,1.59231,1.59235,51.83,True
'2018-04-04T06:17:00',1.59215,1.59231,1.59209,1.59222,129.66,1.59235,1.5925,1.59229,1.5924,129.43,True
'2018-04-04T06:18:00',1.59221,1.59237,1.59219,1.59237,115.06,1.5924,1.59254,1.59239,1.59254,99.36,False
'2018-04-04T06:19:00',1.59235,1.59239,1.59216,1.59219,137.03,1.59254,1.59258,1.59235,1.59235,119.78,False
'2018-04-04T06:20:00',1.59216,1.59218,1.59214,1.59214,43.82,1.59235,1.59237,1.59234,1.59235,36.65,False
'2018-04-04T06:21:00',1.59213,1.59214,1.59209,1.59213,37.76,1.59232,1.59234,1.59229,1.59233,33.81,False
'2018-04-04T06:22:00',1.59214,1.59222,1.59211,1.59211,67.25,1.59234,1.59241,1.5923,1.5923,57.86,False
'2018-04-04T06:23:00',1.59213,1.59213,1.59207,1.59207,29.04,1.5923,1.59232,1.59228,1.59229,26.2,True
'2018-04-04T06:24:00',1.5921,1.59213,1.59206,1.59213,71.05,1.59229,1.59232,1.59226,1.59232,62.97,True
'2018-04-04T06:25:00',1.59212,1.59219,1.59209,1.59219,55.91,1.59232,1.59241,1.5923,1.5924,54.49,False
'2018-04-04T06:26:00',1.59219,1.5922,1.59218,1.59218,11.74,1.59239,1.59239,1.59238,1.59239,13.31,False
'2018-04-04T06:27:00',1.59218,1.59221,1.59218,1.59218,14.74,1.59239,1.59242,1.59238,1.59238,20.35,False
'2018-04-04T06:28:00',1.59218,1.59225,1.59217,1.59217,43.34,1.5924,1.59246,1.59237,1.59237,57.91,True
'2018-04-04T06:29:00',1.59217,1.5922,1.59215,1.5922,33.37,1.59237,1.5924,1.59234,1.5924,28.29,True
'2018-04-04T06:30:00',1.5922,1.59235,1.5922,1.59232,57.86,1.59238,1.59254,1.59238,1.59252,50.03,True
'2018-04-04T06:31:00',1.59231,1.5924,1.59222,1.5924,55.44,1.59253,1.59262,1.59243,1.59261,58.98,True
'2018-04-04T06:32:00',1.5924,1.59244,1.5924,1.5924,39.41,1.59261,1.59264,1.5926,1.59262,42.44,False
'2018-04-04T06:33:00',1.59244,1.59245,1.59236,1.5924,28.54,1.59262,1.59264,1.59255,1.5926,34.49,True
'2018-04-04T06:34:00',1.5924,1.59249,1.5924,1.59244,72.81,1.59262,1.59269,1.5926,1.59265,66.92,False
'2018-04-04T06:35:00',1.59244,1.59244,1.59236,1.59237,31.06,1.59263,1.59265,1.59257,1.59258,33.3,False
'2018-04-04T06:36:00',1.59239,1.59241,1.59226,1.59231,40.5,1.5926,1.5926,1.59247,1.59252,48.19,True
'2018-04-04T06:37:00',1.59234,1.59235,1.59228,1.59234,28.63,1.59252,1.59256,1.59247,1.59255,35.58,False
'2018-04-04T06:38:00',1.59233,1.59233,1.59226,1.59228,56.61,1.59252,1.59252,1.59244,1.59247,61.28,False
'2018-04-04T06:39:00',1.59228,1.59234,1.59219,1.59223,57.36,1.59249,1.59254,1.59238,1.59243,71.81,False
'2018-04-04T06:40:00',1.59222,1.59225,1.59198,1.59198,51.15,1.59242,1.59244,1.59218,1.59219,57.72,False
'2018-04-04T06:41:00',1.592,1.592,1.59196,1.59197,42.56,1.59219,1.59219,1.59216,1.59216,44.85,True
'2018-04-04T06:42:00',1.59197,1.59216,1.59196,1.59214,45.84,1.59217,1.59235,1.59216,1.59235,35.23,True
'2018-04-04T06:43:00',1.59214,1.59217,1.59207,1.59217,60.63,1.59235,1.59238,1.59226,1.59237,51.16,False
'2018-04-04T06:44:00',1.59217,1.59217,1.59204,1.59205,91.92,1.59237,1.59237,1.59226,1.59227,70.3,True
'2018-04-04T06:45:00',1.59207,1.59219,1.59205,1.59215,77.63,1.59227,1.5924,1.59227,1.59235,71.17,True
'2018-04-04T06:46:00',1.59214,1.5922,1.59212,1.5922,40.93,1.59235,1.5924,1.59231,1.59239,33.3,True
'2018-04-04T06:47:00',1.59221,1.59233,1.59221,1.5923,84.36,1.5924,1.59253,1.5924,1.59253,98.36,True
'2018-04-04T06:48:00',1.59232,1.59249,1.59232,1.59245,39.36,1.59253,1.59269,1.59253,1.59265,51.34,True
'2018-04-04T06:49:00',1.59246,1.59257,1.59246,1.59252,43.79,1.59267,1.59278,1.59267,1.59273,55.8,True
'2018-04-04T06:50:00',1.59254,1.59271,1.59254,1.59259,52.3,1.59275,1.59288,1.59275,1.59277,61.3,False
'2018-04-04T06:51:00',1.5926,1.59262,1.59255,1.59259,39.84,1.59275,1.59278,1.59274,1.59274,52.46,True
'2018-04-04T06:52:00',1.59258,1.59277,1.59258,1.59272,34.76,1.59276,1.59296,1.59276,1.5929,43.2,True
'2018-04-04T06:53:00',1.59273,1.59293,1.5927,1.59275,57.26,1.59292,1.59313,1.5929,1.59292,86.24,True
'2018-04-04T06:54:00',1.59278,1.59301,1.59278,1.593,46.25,1.59297,1.59318,1.59296,1.59317,71.01,True
'2018-04-04T06:55:00',1.59299,1.59309,1.59295,1.59302,92.33,1.59317,1.59327,1.59311,1.59321,135.26,True
'2018-04-04T06:56:00',1.59302,1.59307,1.59286,1.59307,85.49,1.59321,1.59326,1.59304,1.59326,103.79,False
'2018-04-04T06:57:00',1.59307,1.59307,1.59294,1.59298,34.24,1.59326,1.59326,1.59314,1.59315,53.0,True
'2018-04-04T06:58:00',1.59293,1.59316,1.59286,1.59302,106.95,1.59312,1.59334,1.59304,1.5932,136.64,True
'2018-04-04T06:59:00',1.59302,1.59325,1.593,1.59325,76.83,1.5932,1.59341,1.59319,1.59341,102.06,True
'2018-04-04T07:00:00',1.59323,1.59328,1.59309,1.59327,80.13,1.5934,1.59347,1.59329,1.59347,120.91,True
'2018-04-04T07:01:00',1.59328,1.59365,1.59328,1.59345,110.82,1.59348,1.59384,1.59347,1.59364,152.85,True
'2018-04-04T07:02:00',1.59345,1.59361,1.59343,1.59358,95.87,1.59364,1.59379,1.59358,1.59377,131.06,True
'2018-04-04T07:03:00',1.59358,1.59383,1.59356,1.59379,106.72,1.59377,1.59402,1.59373,1.59398,105.82,False
'2018-04-04T07:04:00',1.59381,1.59383,1.59337,1.59346,109.49,1.594,1.59401,1.59356,1.59365,109.81,False
'2018-04-04T07:05:00',1.59346,1.59348,1.59339,1.5934,30.36,1.59366,1.59368,1.5936,1.59362,22.94,True
'2018-04-04T07:06:00',1.5934,1.59351,1.59325,1.5935,111.48,1.59362,1.59371,1.59345,1.5937,92.91,False
'2018-04-04T07:07:00',1.5935,1.59358,1.59334,1.59334,128.77,1.5937,1.59379,1.5935,1.59354,126.02,True
'2018-04-04T07:08:00',1.59333,1.59346,1.59333,1.59334,55.2,1.59355,1.59365,1.59355,1.59355,54.16,True
'2018-04-04T07:09:00',1.59337,1.59355,1.59337,1.59351,133.46,1.59359,1.59376,1.59357,1.5937,137.4,False
'2018-04-04T07:10:00',1.59352,1.59364,1.59326,1.59343,140.37,1.59373,1.59383,1.59349,1.59365,133.85,True
'2018-04-04T07:11:00',1.59344,1.59369,1.59339,1.59369,113.35,1.59363,1.59389,1.59359,1.59388,139.97,True
'2018-04-04T07:12:00',1.59369,1.59397,1.59367,1.59394,141.08,1.59388,1.59418,1.59383,1.59416,142.35,True
'2018-04-04T07:13:00',1.59394,1.59406,1.59387,1.59402,111.16,1.59416,1.59424,1.59408,1.59423,93.03,False
'2018-04-04T07:14:00',1.59403,1.59404,1.59382,1.59391,101.88,1.59424,1.59425,1.59402,1.59408,78.22,False
'2018-04-04T07:15:00',1.59386,1.59386,1.59366,1.59376,157.54,1.59407,1.59407,1.59388,1.59395,93.28,True
'2018-04-04T07:16:00',1.59376,1.59398,1.59374,1.59393,135.57,1.59395,1.5942,1.59394,1.59415,127.12,True
'2018-04-04T07:17:00',1.59393,1.59411,1.59393,1.59398,111.64,1.59415,1.59433,1.59415,1.59422,102.12,False
'2018-04-04T07:18:00',1.594,1.59414,1.59395,1.59395,97.66,1.59422,1.59433,1.59416,1.59416,98.8,False
'2018-04-04T07:19:00',1.59393,1.59395,1.59377,1.59394,76.41,1.59415,1.59415,1.59399,1.59415,60.16,True
'2018-04-04T07:20:00',1.59394,1.59404,1.5939,1.59398,60.48,1.59414,1.59426,1.59413,1.59419,68.96,True
'2018-04-04T07:21:00',1.59397,1.59404,1.59397,1.59404,31.47,1.59419,1.59425,1.59419,1.59425,31.11,True
'2018-04-04T07:22:00',1.59404,1.59428,1.59404,1.5942,78.31,1.59425,1.59446,1.59423,1.5944,70.39,False
'2018-04-04T07:23:00',1.5942,1.5942,1.59406,1.59406,44.51,1.59438,1.5944,1.59424,1.59424,51.71,False
'2018-04-04T07:24:00',1.59406,1.59406,1.59394,1.59394,40.36,1.59424,1.59424,1.59412,1.59414,32.14,False
'2018-04-04T07:25:00',1.59393,1.59393,1.59377,1.59378,75.38,1.59414,1.59414,1.59398,1.59398,68.76,True
'2018-04-04T07:26:00',1.59377,1.5941,1.59377,1.59409,79.13,1.59399,1.59431,1.59399,1.5943,85.69,True
'2018-04-04T07:27:00',1.5941,1.59421,1.59396,1.59416,179.75,1.59432,1.5944,1.59417,1.59438,167.46,False
'2018-04-04T07:28:00',1.59416,1.59429,1.59409,1.59411,83.63,1.59437,1.59451,1.59429,1.5943,94.35,True
'2018-04-04T07:29:00',1.59409,1.59438,1.59398,1.59436,146.06,1.5943,1.59458,1.59418,1.59458,103.5,True
'2018-04-04T07:30:00',1.59436,1.59444,1.5943,1.59441,160.79,1.59456,1.59464,1.59449,1.59464,142.33,True
'2018-04-04T07:31:00',1.59444,1.59479,1.59434,1.59469,176.87,1.59464,1.595,1.59456,1.59488,196.43,False
'2018-04-04T07:32:00',1.59469,1.59469,1.59435,1.59443,109.05,1.59488,1.59488,1.59452,1.59463,118.55,False
'2018-04-04T07:33:00',1.59442,1.59443,1.59417,1.59429,118.06,1.59463,1.59464,1.59437,1.59451,142.38,True
'2018-04-04T07:34:00',1.59429,1.5945,1.59429,1.5945,88.91,1.59452,1.59471,1.59452,1.59471,95.77,True
'2018-04-04T07:35:00',1.5945,1.5947,1.59441,1.59453,84.49,1.59471,1.5949,1.59463,1.59472,102.6,False
'2018-04-04T07:36:00',1.59453,1.59461,1.5943,1.59433,97.73,1.59472,1.59477,1.59451,1.59453,67.52,True
'2018-04-04T07:37:00',1.59435,1.59438,1.59426,1.59438,46.19,1.59453,1.59456,1.59444,1.59454,40.32,True
'2018-04-04T07:38:00',1.59439,1.59458,1.59432,1.59458,75.57,1.59457,1.59477,1.59448,1.59477,68.59,False
'2018-04-04T07:39:00',1.59457,1.59457,1.59437,1.5945,93.21,1.59477,1.59477,1.59456,1.59468,69.6,False
'2018-04-04T07:40:00',1.59452,1.59458,1.59426,1.59431,84.64,1.59468,1.59476,1.59443,1.59449,78.72,True
'2018-04-04T07:41:00',1.59433,1.59445,1.59429,1.59436,109.68,1.5945,1.59465,1.59448,1.59455,107.13,False
'2018-04-04T07:42:00',1.5943,1.59433,1.59425,1.59425,79.0,1.5945,1.59452,1.59445,1.59445,62.29,True
'2018-04-04T07:43:00',1.59425,1.59481,1.59425,1.59473,119.43,1.59445,1.59494,1.59444,1.59494,110.07,False
'2018-04-04T07:44:00',1.59473,1.59476,1.59469,1.59473,80.12,1.59494,1.59495,1.59488,1.59492,79.04,False
'2018-04-04T07:45:00',1.59472,1.59472,1.59454,1.59462,102.09,1.59491,1.59491,1.59473,1.59482,87.6,False
'2018-04-04T07:46:00',1.59463,1.59463,1.59449,1.59449,119.6,1.59483,1.59483,1.59469,1.59469,123.05,True
'2018-04-04T07:47:00',1.59447,1.59464,1.59445,1.59464,62.74,1.59469,1.59484,1.59466,1.59484,66.93,True
'2018-04-04T07:48:00',1.59462,1.59499,1.5946,1.5949,134.21,1.59482,1.5952,1.59482,1.5951,140.64,False
'2018-04-04T07:49:00',1.59489,1.59496,1.59459,1.59459,106.16,1.59511,1.59514,1.59477,1.59478,80.26,False
'2018-04-04T07:50:00',1.59459,1.59459,1.59444,1.59446,152.44,1.59478,1.59479,1.59463,1.59465,130.61,True
'2018-04-04T07:51:00',1.59446,1.59474,1.59445,1.59473,165.15,1.59465,1.59496,1.59462,1.59496,105.89,True
'2018-04-04T07:52:00',1.59474,1.59484,1.59466,1.59476,92.21,1.59494,1.59502,1.59485,1.59494,82.54,False
'2018-04-04T07:53:00',1.59476,1.59479,1.59456,1.59456,110.2,1.59494,1.59499,1.59474,1.59474,97.35,False
'2018-04-04T07:54:00',1.59456,1.59463,1.59451,1.59453,125.03,1.59475,1.59478,1.59469,1.59473,84.11,False
'2018-04-04T07:55:00',1.59451,1.59451,1.5943,1.59436,96.57,1.59473,1.59473,1.5945,1.59456,93.13,True
'2018-04-04T07:56:00',1.59436,1.59443,1.59434,1.5944,80.58,1.59455,1.59463,1.59454,1.59462,81.34,True
'2018-04-04T07:57:00',1.5944,1.59464,1.5944,1.5945,134.89,1.59461,1.59482,1.5946,1.59471,133.51,False
'2018-04-04T07:58:00',1.5945,1.59452,1.59438,1.59444,108.91,1.59471,1.59471,1.59456,1.59463,97.62,True
'2018-04-04T07:59:00',1.59444,1.59449,1.5944,1.59447,104.9,1.5946,1.59467,1.59455,1.59467,91.07,True
'2018-04-04T08:00:00',1.59447,1.59475,1.5944,1.59472,132.79,1.59466,1.59492,1.59456,1.59486,106.69,False
'2018-04-04T08:01:00',1.5947,1.5947,1.59448,1.59455,131.24,1.59486,1.59486,1.59465,1.59468,150.64,True
'2018-04-04T08:02:00',1.59456,1.59474,1.59449,1.59459,112.61,1.59465,1.59487,1.59463,1.59479,133.37,False
'2018-04-04T08:03:00',1.59459,1.59459,1.5944,1.59453,134.01,1.59477,1.59478,1.5946,1.59473,102.35,False
'2018-04-04T08:04:00',1.59453,1.59456,1.59433,1.59452,172.9,1.59473,1.59473,1.59451,1.59471,169.67,False
'2018-04-04T08:05:00',1.59453,1.59459,1.59435,1.59442,198.11,1.59474,1.5948,1.59456,1.59462,188.64,False
'2018-04-04T08:06:00',1.59441,1.59441,1.59426,1.59431,132.13,1.59461,1.59461,1.59442,1.59446,87.84,True
'2018-04-04T08:07:00',1.59431,1.59441,1.59429,1.59433,140.96,1.59446,1.59457,1.59446,1.59449,106.05,False
'2018-04-04T08:08:00',1.59436,1.59437,1.59426,1.59427,108.28,1.59449,1.59452,1.59441,1.59441,91.44,True
'2018-04-04T08:09:00',1.59426,1.59432,1.59421,1.59427,129.28,1.5944,1.59451,1.59434,1.59447,93.14,False
'2018-04-04T08:10:00',1.59427,1.59431,1.5942,1.59426,63.18,1.59446,1.59449,1.5944,1.59445,59.11,True
'2018-04-04T08:11:00',1.59431,1.59454,1.59431,1.59442,159.15,1.59449,1.59474,1.59449,1.59462,130.22,False
'2018-04-04T08:12:00',1.59443,1.59453,1.59431,1.59436,198.09,1.59462,1.59469,1.5945,1.59455,187.12,True
'2018-04-04T08:13:00',1.59437,1.59457,1.59435,1.59451,189.83,1.59456,1.59473,1.59454,1.59471,207.71,True
'2018-04-04T08:14:00',1.59451,1.59476,1.59451,1.59468,198.01,1.59471,1.59492,1.59471,1.59487,252.22,True
'2018-04-04T08:15:00',1.59467,1.59484,1.5946,1.59481,135.28,1.59487,1.59501,1.59478,1.59499,184.25,True
'2018-04-04T08:16:00',1.59482,1.59499,1.59478,1.59499,125.08,1.595,1.59513,1.59495,1.59513,172.17,True
'2018-04-04T08:17:00',1.59499,1.59527,1.59494,1.5952,141.04,1.59513,1.59545,1.5951,1.59539,200.52,False
'2018-04-04T08:18:00',1.59518,1.59522,1.59473,1.59473,160.95,1.59534,1.59541,1.59492,1.59492,188.22,True
'2018-04-04T08:19:00',1.59474,1.59489,1.59463,1.59485,180.93,1.59492,1.59507,1.59483,1.59504,164.32,False
'2018-04-04T08:20:00',1.59487,1.59493,1.59455,1.59463,164.94,1.59504,1.59509,1.59474,1.59482,155.18,True
'2018-04-04T08:21:00',1.59463,1.59468,1.59443,1.59466,177.27,1.59481,1.59483,1.5946,1.59483,155.78,True
'2018-04-04T08:22:00',1.59466,1.59478,1.59454,1.59469,180.52,1.59482,1.59496,1.59474,1.59487,197.4,True
'2018-04-04T08:23:00',1.59466,1.59489,1.59455,1.59486,185.56,1.59485,1.59508,1.59471,1.59502,194.92,True
'2018-04-04T08:24:00',1.59485,1.59497,1.59466,1.59497,149.47,1.59504,1.59515,1.59483,1.59515,179.34,True
'2018-04-04T08:25:00',1.59497,1.59515,1.59484,1.59514,146.18,1.59513,1.59533,1.59501,1.59531,177.22,False
'2018-04-04T08:26:00',1.59513,1.5952,1.59465,1.59466,185.46,1.5953,1.59536,1.59483,1.59485,186.32,True
'2018-04-04T08:27:00',1.59466,1.59496,1.59456,1.59496,200.67,1.59485,1.59512,1.59474,1.59511,152.73,True
'2018-04-04T08:28:00',1.59496,1.5954,1.59488,1.5954,169.26,1.59512,1.59549,1.59504,1.59549,161.54,True
'2018-04-04T08:29:00',1.59536,1.59565,1.59534,1.59543,121.19,1.59549,1.59578,1.59545,1.59551,142.22,False
'2018-04-04T08:30:00',1.59536,1.59538,1.5951,1.59514,214.64,1.59551,1.59555,1.59531,1.59532,172.33,False
'2018-04-04T08:31:00',1.59514,1.59514,1.59499,1.59499,116.53,1.5953,1.59534,1.59516,1.59516,103.11,False
'2018-04-04T08:32:00',1.595,1.59502,1.59481,1.59494,127.95,1.59517,1.59519,1.59496,1.59512,140.71,True
'2018-04-04T08:33:00',1.59495,1.59495,1.59473,1.59494,158.53,1.59511,1.59514,1.59492,1.59513,165.45,False
'2018-04-04T08:34:00',1.59495,1.59501,1.59489,1.59491,92.09,1.59514,1.59519,1.59506,1.5951,97.38,False
'2018-04-04T08:35:00',1.59491,1.59499,1.59462,1.59468,134.83,1.5951,1.59515,1.59472,1.59476,122.39,True
'2018-04-04T08:36:00',1.59465,1.59494,1.59454,1.59494,176.23,1.59476,1.59514,1.59473,1.59514,183.13,True
'2018-04-04T08:37:00',1.59494,1.59516,1.59494,1.59496,147.23,1.59514,1.59536,1.59514,1.59516,174.35,True
'2018-04-04T08:38:00',1.59497,1.59516,1.59494,1.59504,142.61,1.59516,1.59536,1.59513,1.5952,167.7,True
'2018-04-04T08:39:00',1.59504,1.5952,1.59502,1.59511,173.93,1.59521,1.5954,1.5952,1.59527,161.02,True
'2018-04-04T08:40:00',1.59511,1.59514,1.59492,1.59514,169.49,1.59528,1.59534,1.59509,1.59534,152.75,False
'2018-04-04T08:41:00',1.59512,1.59515,1.59499,1.59504,156.65,1.59534,1.59534,1.59516,1.59523,156.52,False
'2018-04-04T08:42:00',1.59501,1.59509,1.59498,1.59498,115.17,1.59523,1.59526,1.59518,1.59518,115.62,True
'2018-04-04T08:43:00',1.59499,1.59516,1.59499,1.59506,118.12,1.59518,1.59535,1.59518,1.59525,144.84,False
'2018-04-04T08:44:00',1.59506,1.59507,1.59475,1.59485,148.61,1.59526,1.59526,1.59494,1.59502,197.84,True
'2018-04-04T08:45:00',1.59486,1.59496,1.59478,1.59491,175.42,1.59506,1.59513,1.59496,1.59512,150.62,False
'2018-04-04T08:46:00',1.59491,1.59496,1.59485,1.59486,104.66,1.59511,1.59514,1.59502,1.59502,149.14,False
'2018-04-04T08:47:00',1.59485,1.59486,1.59452,1.59466,135.95,1.59502,1.59502,1.5947,1.59486,226.52,False
'2018-04-04T08:48:00',1.59468,1.59475,1.59452,1.59452,181.19,1.59484,1.59495,1.5947,1.5947,153.14,True
'2018-04-04T08:49:00',1.59452,1.59476,1.59445,1.59467,131.88,1.5947,1.59495,1.59463,1.59485,141.02,True
'2018-04-04T08:50:00',1.59466,1.5948,1.59452,1.59478,100.91,1.59486,1.59495,1.5947,1.59494,162.82,True
'2018-04-04T08:51:00',1.59477,1.59494,1.59474,1.59492,144.4,1.59494,1.59514,1.59493,1.59509,152.72,True
'2018-04-04T08:52:00',1.5949,1.59521,1.5949,1.59519,96.16,1.5951,1.5954,1.59509,1.59538,106.37,False
'2018-04-04T08:53:00',1.5952,1.59523,1.59492,1.59506,135.96,1.59537,1.5954,1.59509,1.59524,214.25,False
'2018-04-04T08:54:00',1.59509,1.59509,1.5948,1.5948,129.94,1.59524,1.59524,1.59499,1.59499,124.22,True
'2018-04-04T08:55:00',1.59481,1.59506,1.59474,1.59506,176.85,1.59499,1.59526,1.59492,1.59526,199.04,False
'2018-04-04T08:56:00',1.59507,1.59519,1.59501,1.59501,128.49,1.59524,1.59537,1.59519,1.5952,180.56,False
'2018-04-04T08:57:00',1.59502,1.59509,1.59487,1.59494,118.93,1.59521,1.59526,1.59505,1.59507,140.19,False
'2018-04-04T08:58:00',1.59495,1.59495,1.59458,1.59458,235.91,1.59506,1.59506,1.59477,1.59477,275.15,False
'2018-04-04T08:59:00',1.59459,1.59468,1.59431,1.59442,178.76,1.59477,1.59483,1.5945,1.59459,237.19,False
'2018-04-04T09:00:00',1.59446,1.59456,1.59427,1.59427,248.3,1.59459,1.59471,1.59446,1.59446,265.14,False
'2018-04-04T09:01:00',1.59427,1.59429,1.59383,1.59413,273.91,1.59445,1.59447,1.59402,1.59433,254.72,False
'2018-04-04T09:02:00',1.59412,1.59412,1.59389,1.59391,187.88,1.59432,1.59432,1.59408,1.5941,231.65,True
'2018-04-04T09:03:00',1.59391,1.59414,1.59381,1.5941,200.4,1.59409,1.59433,1.59398,1.59431,198.15,True
'2018-04-04T09:04:00',1.5941,1.59449,1.5941,1.59449,229.09,1.59432,1.59464,1.59432,1.59464,209.75,False
'2018-04-04T09:05:00',1.59445,1.5945,1.59406,1.5941,164.4,1.59464,1.59466,1.59427,1.59427,179.57,True
'2018-04-04T09:06:00',1.59413,1.59469,1.59413,1.59444,260.85,1.59427,1.59489,1.59427,1.59463,258.45,False
'2018-04-04T09:07:00',1.59441,1.59452,1.59429,1.59433,216.75,1.59462,1.5947,1.59448,1.59451,210.55,False
'2018-04-04T09:08:00',1.59432,1.59432,1.59409,1.5942,228.04,1.59448,1.59449,1.59427,1.59438,253.84,True
'2018-04-04T09:09:00',1.59422,1.59465,1.59422,1.59456,166.89,1.5944,1.59482,1.5944,1.59477,209.03,True
'2018-04-04T09:10:00',1.59455,1.59476,1.59449,1.59463,194.61,1.59476,1.59496,1.59466,1.59484,205.27,True
'2018-04-04T09:11:00',1.59463,1.59494,1.59463,1.59488,133.61,1.59483,1.59512,1.5948,1.59507,139.15,True
'2018-04-04T09:12:00',1.59487,1.59514,1.59483,1.59492,185.52,1.59507,1.59531,1.59501,1.59506,184.4,True
'2018-04-04T09:13:00',1.59488,1.59529,1.59488,1.5952,122.12,1.59506,1.59543,1.59506,1.59537,152.08,False
'2018-04-04T09:14:00',1.59519,1.59519,1.59468,1.59468,163.63,1.59535,1.59535,1.59485,1.59485,186.8,False
'2018-04-04T09:15:00',1.59465,1.59468,1.59432,1.5944,154.75,1.59483,1.59485,1.59447,1.59452,182.64,False
'2018-04-04T09:16:00',1.5944,1.59447,1.59413,1.59435,131.27,1.59453,1.59466,1.59431,1.59454,148.7,False
'2018-04-04T09:17:00',1.59433,1.59452,1.59429,1.59434,195.2,1.59452,1.59469,1.59447,1.59451,186.09,False
'2018-04-04T09:18:00',1.59433,1.59444,1.59418,1.59433,255.11,1.5945,1.59462,1.59435,1.59451,189.1,False
'2018-04-04T09:19:00',1.59432,1.59446,1.59412,1.59412,292.3,1.59453,1.59466,1.59428,1.59432,285.75,False
'2018-04-04T09:20:00',1.59412,1.59416,1.59388,1.59388,231.28,1.5943,1.59436,1.59405,1.59405,268.4,False
'2018-04-04T09:21:00',1.59391,1.59414,1.59376,1.59387,239.68,1.59409,1.5943,1.59395,1.59401,260.69,False
'2018-04-04T09:22:00',1.59387,1.59401,1.59374,1.59376,155.37,1.59401,1.59417,1.59391,1.59394,157.4,False
'2018-04-04T09:23:00',1.59377,1.59387,1.59366,1.59376,198.4,1.59394,1.59404,1.59383,1.59392,172.95,False
'2018-04-04T09:24:00',1.59376,1.5939,1.5937,1.59374,207.05,1.59391,1.59407,1.59388,1.59394,184.21,True
'2018-04-04T09:25:00',1.59377,1.59398,1.59375,1.5938,166.33,1.59393,1.59416,1.59393,1.59397,161.04,False
'2018-04-04T09:26:00',1.59381,1.59391,1.59358,1.59359,247.04,1.59397,1.59409,1.59378,1.5938,169.19,True
'2018-04-04T09:27:00',1.59359,1.59364,1.59344,1.59361,207.03,1.59379,1.59381,1.59361,1.5938,163.64,True
'2018-04-04T09:28:00',1.59362,1.5938,1.5936,1.59379,178.51,1.59376,1.59401,1.59376,1.59394,167.71,False
'2018-04-04T09:29:00',1.59379,1.59391,1.59347,1.59348,202.51,1.59394,1.59408,1.59363,1.59366,196.92,True
'2018-04-04T09:30:00',1.5935,1.59371,1.59345,1.59366,137.22,1.59366,1.59389,1.59362,1.59385,115.57,True
'2018-04-04T09:31:00',1.59366,1.5939,1.59364,1.59378,179.83,1.59384,1.59407,1.59384,1.59395,172.76,True
'2018-04-04T09:32:00',1.59377,1.59413,1.59375,1.59405,138.8,1.59395,1.59432,1.59394,1.59421,139.6,True
'2018-04-04T09:33:00',1.59406,1.5943,1.59386,1.59428,198.28,1.59422,1.5945,1.59403,1.59445,165.57,False
'2018-04-04T09:34:00',1.59426,1.59437,1.5941,1.59416,243.65,1.59441,1.59456,1.59426,1.59434,277.16,False
'2018-04-04T09:35:00',1.59414,1.59421,1.59391,1.59417,192.96,1.59434,1.59439,1.59411,1.59432,230.28,True
'2018-04-04T09:36:00',1.59414,1.59432,1.59406,1.59418,140.47,1.59432,1.5945,1.59425,1.59435,142.92,True
'2018-04-04T09:37:00',1.59419,1.59449,1.59419,1.59446,140.26,1.59436,1.59466,1.59436,1.59464,132.98,True
'2018-04-04T09:38:00',1.59446,1.59462,1.59441,1.59453,198.13,1.59464,1.59479,1.59457,1.59469,183.61,True
'2018-04-04T09:39:00',1.59452,1.59468,1.59451,1.59458,172.47,1.59469,1.59482,1.59468,1.59477,207.78,False
'2018-04-04T09:40:00',1.59458,1.59463,1.59445,1.59454,140.79,1.59474,1.59479,1.59462,1.59473,147.21,True
'2018-04-04T09:41:00',1.59453,1.59489,1.59453,1.59469,214.76,1.59473,1.59504,1.5947,1.59486,201.04,True
'2018-04-04T09:42:00',1.59469,1.59473,1.5946,1.59473,164.06,1.59488,1.59493,1.59476,1.59492,118.45,True
'2018-04-04T09:43:00',1.59473,1.59555,1.59473,1.59551,283.82,1.59493,1.59572,1.59491,1.59566,210.79,True
'2018-04-04T09:44:00',1.59552,1.59667,1.59552,1.59665,368.06,1.59567,1.59675,1.59567,1.59673,286.42,True
'2018-04-04T09:45:00',1.59663,1.59753,1.59635,1.59738,335.76,1.59674,1.5976,1.59644,1.59747,260.13,False
'2018-04-04T09:46:00',1.59736,1.59744,1.59644,1.59654,330.95,1.59746,1.59753,1.59652,1.5966,236.01,True
'2018-04-04T09:47:00',1.59655,1.59678,1.59645,1.59677,234.29,1.59661,1.59695,1.59653,1.59695,159.04,False
'2018-04-04T09:48:00',1.59677,1.59714,1.59674,1.59674,229.17,1.59695,1.59729,1.59693,1.59693,163.39,True
'2018-04-04T09:49:00',1.59675,1.59769,1.59674,1.59764,324.92,1.59695,1.59784,1.59694,1.59781,316.14,True
'2018-04-04T09:50:00',1.59762,1.59806,1.59746,1.59794,310.81,1.59779,1.59822,1.59766,1.59803,297.29,True
'2018-04-04T09:51:00',1.59792,1.59863,1.59788,1.59851,266.1,1.59803,1.59879,1.59799,1.59865,272.27,True
'2018-04-04T09:52:00',1.5985,1.59871,1.5984,1.59867,282.58,1.59865,1.59889,1.59858,1.59886,248.08,True
'2018-04-04T09:53:00',1.59873,1.59907,1.59872,1.59901,239.55,1.59889,1.59926,1.59889,1.5992,217.77,True
'2018-04-04T09:54:00',1.59902,1.6001,1.59902,1.60005,232.84,1.59921,1.60027,1.59921,1.60024,240.82,True
'2018-04-04T09:55:00',1.60005,1.60071,1.60005,1.60025,345.97,1.60024,1.60084,1.60024,1.60042,320.51,True
'2018-04-04T09:56:00',1.6002,1.60039,1.59998,1.60037,185.1,1.6004,1.60056,1.60012,1.60051,256.79,True
'2018-04-04T09:57:00',1.60036,1.60068,1.60015,1.60054,265.55,1.60051,1.60089,1.60032,1.60073,301.22,True
'2018-04-04T09:58:00',1.60057,1.60101,1.60054,1.60085,282.64,1.60073,1.60116,1.60072,1.60103,300.26,True
'2018-04-04T09:59:00',1.60084,1.60173,1.60073,1.60151,276.59,1.60102,1.60186,1.60092,1.60172,353.02,True
'2018-04-04T10:00:00',1.60152,1.60226,1.60152,1.60201,373.43,1.60172,1.60244,1.60172,1.60222,291.05,True
'2018-04-04T10:01:00',1.60201,1.60332,1.60194,1.60331,259.8,1.60223,1.60345,1.60213,1.60345,293.66,True
'2018-04-04T10:02:00',1.6033,1.60365,1.60301,1.60356,283.23,1.60346,1.60383,1.60319,1.60375,292.76,False
'2018-04-04T10:03:00',1.60356,1.6036,1.60265,1.60279,249.29,1.60375,1.6038,1.60285,1.60298,226.86,False
'2018-04-04T10:04:00',1.60278,1.60309,1.60239,1.60244,287.36,1.60298,1.60329,1.60254,1.60258,238.1,True
'2018-04-04T10:05:00',1.60242,1.60277,1.6023,1.6027,202.78,1.60257,1.60293,1.60246,1.60288,179.93,True
'2018-04-04T10:06:00',1.60268,1.6031,1.60261,1.60274,270.97,1.60285,1.60328,1.60279,1.6029,234.03,True
'2018-04-04T10:07:00',1.60272,1.60293,1.60267,1.60286,249.06,1.6029,1.6031,1.60286,1.60306,250.58,False
'2018-04-04T10:08:00',1.60289,1.603,1.6027,1.60271,223.64,1.60306,1.60319,1.60287,1.60287,225.04,True
'2018-04-04T10:09:00',1.60269,1.60315,1.60269,1.60283,256.96,1.60287,1.60334,1.60287,1.60301,267.59,True
'2018-04-04T10:10:00',1.60283,1.60342,1.60253,1.60341,257.23,1.60301,1.60359,1.60271,1.60359,292.72,True
'2018-04-04T10:11:00',1.60341,1.60552,1.60333,1.60543,517.82,1.60357,1.60571,1.6035,1.60562,603.36,False
'2018-04-04T10:12:00',1.60542,1.60562,1.60514,1.60519,353.99,1.60559,1.6058,1.60529,1.60531,325.56,False
'2018-04-04T10:13:00',1.60525,1.6053,1.60456,1.60456,290.98,1.60539,1.60551,1.60475,1.60477,297.56,False
'2018-04-04T10:14:00',1.60458,1.60458,1.60402,1.60403,264.31,1.60478,1.60478,1.60421,1.60422,306.48,False
'2018-04-04T10:15:00',1.60403,1.6044,1.60376,1.6038,292.35,1.6042,1.6046,1.60393,1.60399,297.53,False
'2018-04-04T10:16:00',1.60384,1.60386,1.60348,1.60349,219.1,1.60401,1.60402,1.60363,1.60363,312.38,True
'2018-04-04T10:17:00',1.60352,1.60398,1.6035,1.60379,207.31,1.60363,1.60415,1.60363,1.60397,267.23,False
'2018-04-04T10:18:00',1.60378,1.6038,1.60343,1.60365,180.43,1.60398,1.60398,1.60361,1.60382,195.71,False
'2018-04-04T10:19:00',1.60365,1.60365,1.60267,1.60268,257.51,1.6038,1.6038,1.60284,1.60285,315.16,True
'2018-04-04T10:20:00',1.60266,1.60306,1.60257,1.60296,242.24,1.60286,1.60321,1.60275,1.60311,309.21,True
'2018-04-04T10:21:00',1.60296,1.60353,1.60296,1.60353,181.1,1.6031,1.60367,1.6031,1.60367,202.96,True
'2018-04-04T10:22:00',1.60352,1.60401,1.60352,1.60373,242.25,1.60367,1.60415,1.60366,1.60388,206.42,False
'2018-04-04T10:23:00',1.60374,1.60382,1.60325,1.60339,284.02,1.60388,1.60396,1.60343,1.60358,213.0,True
'2018-04-04T10:24:00',1.6034,1.60379,1.60339,1.6035,184.0,1.60359,1.60394,1.60357,1.60368,198.2,False
'2018-04-04T10:25:00',1.6035,1.60364,1.6034,1.60349,126.24,1.60368,1.60381,1.60355,1.60369,167.02,True
'2018-04-04T10:26:00',1.60352,1.60353,1.60324,1.60351,157.3,1.60369,1.6037,1.60343,1.60368,208.21,False
'2018-04-04T10:27:00',1.60351,1.60355,1.60324,1.60325,138.72,1.60368,1.60372,1.6034,1.60342,166.09,False
'2018-04-04T10:28:00',1.60325,1.60328,1.60287,1.60304,160.07,1.60341,1.60346,1.60305,1.60325,166.9,False
'2018-04-04T10:29:00',1.60305,1.6032,1.60284,1.60288,178.88,1.60326,1.60341,1.60304,1.60308,184.47,True
'2018-04-04T10:30:00',1.60288,1.60319,1.60274,1.60312,171.97,1.60305,1.60333,1.6029,1.60326,177.1,False
'2018-04-04T10:31:00',1.6031,1.60312,1.60287,1.60291,160.95,1.60326,1.60329,1.60306,1.60311,144.92,True
'2018-04-04T10:32:00',1.60291,1.60349,1.60291,1.60346,204.38,1.60311,1.60358,1.60311,1.60354,298.43,False
'2018-04-04T10:33:00',1.60346,1.60395,1.60328,1.60338,226.39,1.60356,1.60401,1.60346,1.60355,195.15,False
'2018-04-04T10:34:00',1.60339,1.60342,1.60303,1.60309,254.22,1.60358,1.60359,1.60321,1.60327,212.72,False
'2018-04-04T10:35:00',1.60309,1.60318,1.60285,1.60288,243.17,1.60326,1.60336,1.60303,1.60306,226.96,False
'2018-04-04T10:36:00',1.60289,1.60294,1.60208,1.60208,289.24,1.60306,1.60311,1.60224,1.60224,320.66,False
'2018-04-04T10:37:00',1.60208,1.60217,1.60167,1.60192,297.16,1.60226,1.60233,1.60185,1.60207,321.43,True
'2018-04-04T10:38:00',1.60191,1.60204,1.60181,1.60204,175.61,1.60206,1.60221,1.60199,1.60221,251.74,True
'2018-04-04T10:39:00',1.60205,1.60245,1.60205,1.60222,150.66,1.60222,1.60261,1.60222,1.60239,209.26,False
'2018-04-04T10:40:00',1.60226,1.60237,1.60131,1.60131,213.1,1.60242,1.60251,1.60147,1.60147,214.29,True
'2018-04-04T10:41:00',1.6013,1.60147,1.60106,1.60139,196.53,1.60146,1.60162,1.60125,1.60157,156.56,False
'2018-04-04T10:42:00',1.60139,1.60169,1.60114,1.60125,186.04,1.60155,1.60183,1.60132,1.60143,204.14,False
'2018-04-04T10:43:00',1.60124,1.60133,1.60105,1.6012,125.61,1.60143,1.60148,1.6012,1.60133,103.94,False
'2018-04-04T10:44:00',1.60129,1.60131,1.60092,1.60101,207.15,1.60137,1.60149,1.6011,1.60118,202.4,True
'2018-04-04T10:45:00',1.601,1.60167,1.60092,1.60158,208.81,1.60118,1.60187,1.60111,1.60171,206.55,False
'2018-04-04T10:46:00',1.60158,1.60163,1.60144,1.60151,182.44,1.6017,1.6018,1.6016,1.60171,189.87,True
'2018-04-04T10:47:00',1.60152,1.60219,1.60152,1.60219,129.03,1.60171,1.60234,1.6017,1.60234,179.14,False
'2018-04-04T10:48:00',1.60221,1.60225,1.60206,1.60207,134.51,1.60232,1.60242,1.60224,1.60226,129.92,True
'2018-04-04T10:49:00',1.60207,1.60225,1.60202,1.6022,154.54,1.60227,1.60241,1.60219,1.60238,140.21,False
'2018-04-04T10:50:00',1.6022,1.60256,1.60216,1.6022,243.02,1.60238,1.60277,1.60234,1.60236,208.38,False
'2018-04-04T10:51:00',1.60221,1.60233,1.60145,1.60146,283.78,1.60238,1.60245,1.60162,1.60165,179.39,False
'2018-04-04T10:52:00',1.60145,1.60155,1.60116,1.60121,228.09,1.60165,1.60173,1.60133,1.60139,164.92,True
'2018-04-04T10:53:00',1.60121,1.60169,1.60121,1.60155,152.33,1.60141,1.60186,1.60141,1.60169,155.8,False
'2018-04-04T10:54:00',1.60152,1.60154,1.60093,1.60093,117.51,1.60165,1.60167,1.60104,1.60105,136.07,True
'2018-04-04T10:55:00',1.60093,1.60102,1.60082,1.60102,56.12,1.60104,1.60114,1.60093,1.60114,74.94,False
'2018-04-04T10:56:00',1.60103,1.60103,1.60091,1.60091,112.48,1.60118,1.60118,1.60105,1.60106,103.97,False
'2018-04-04T10:57:00',1.60091,1.60095,1.6007,1.60081,111.12,1.60106,1.60112,1.60085,1.60098,125.15,True
'2018-04-04T10:58:00',1.60083,1.60089,1.60055,1.60089,102.68,1.60098,1.60108,1.60073,1.60107,102.79,False
'2018-04-04T10:59:00',1.60089,1.60094,1.60084,1.60087,100.55,1.60106,1.60116,1.601,1.60109,116.83,False
'2018-04-04T11:00:00',1.60078,1.60088,1.60044,1.60046,205.83,1.60096,1.60104,1.60062,1.60063,199.94,True
'2018-04-04T11:01:00',1.60046,1.60094,1.60043,1.60086,132.39,1.60063,1.60111,1.6006,1.60105,139.19,False
'2018-04-04T11:02:00',1.60086,1.60086,1.60066,1.60066,138.91,1.60105,1.60105,1.60082,1.60084,107.34,False
'2018-04-04T11:03:00',1.60065,1.60065,1.60035,1.60058,172.69,1.60083,1.60083,1.60053,1.60074,135.39,True
'2018-04-04T11:04:00',1.60053,1.60087,1.6005,1.60077,194.0,1.60062,1.60103,1.60062,1.60095,136.31,True
'2018-04-04T11:05:00',1.60079,1.60111,1.60077,1.6011,157.01,1.60092,1.60127,1.60092,1.60127,157.12,True
'2018-04-04T11:06:00',1.60112,1.60169,1.60109,1.60158,182.36,1.60127,1.60187,1.60127,1.60176,225.58,False
'2018-04-04T11:07:00',1.60158,1.60163,1.601,1.60102,153.13,1.60175,1.60182,1.60118,1.6012,167.86,True
'2018-04-04T11:08:00',1.60103,1.60117,1.60087,1.60102,157.71,1.6012,1.60134,1.60105,1.60122,201.27,True
'2018-04-04T11:09:00',1.60102,1.60124,1.60094,1.60124,97.88,1.60119,1.60138,1.60112,1.60138,145.63,False
'2018-04-04T11:10:00',1.60124,1.60147,1.6012,1.6012,126.53,1.6014,1.60164,1.60137,1.60137,206.34,True
'2018-04-04T11:11:00',1.60113,1.60152,1.60113,1.60135,137.91,1.60132,1.6017,1.60132,1.60154,167.4,False
'2018-04-04T11:12:00',1.60135,1.60135,1.60093,1.60122,164.9,1.60155,1.60155,1.6011,1.60143,163.33,False
'2018-04-04T11:13:00',1.60123,1.60127,1.60101,1.60104,153.54,1.60143,1.60146,1.6012,1.60124,127.3,True
'2018-04-04T11:14:00',1.60103,1.60139,1.60103,1.60139,167.5,1.60124,1.60158,1.60123,1.60158,122.84,True
'2018-04-04T11:15:00',1.60139,1.60158,1.60139,1.6015,172.95,1.60158,1.60176,1.60158,1.60171,138.77,True
'2018-04-04T11:16:00',1.60153,1.60165,1.60147,1.60162,163.49,1.60172,1.60182,1.60165,1.6018,146.99,True
'2018-04-04T11:17:00',1.60162,1.60177,1.6015,1.6017,136.36,1.60179,1.60193,1.60169,1.6019,157.56,True
'2018-04-04T11:18:00',1.60171,1.60198,1.60168,1.60181,146.6,1.60189,1.60218,1.60183,1.60203,154.02,True
'2018-04-04T11:19:00',1.6018,1.60227,1.6018,1.60227,140.44,1.60198,1.60243,1.60198,1.60243,134.57,True
'2018-04-04T11:20:00',1.60227,1.60268,1.60226,1.60268,220.79,1.60242,1.6029,1.60242,1.6029,244.23,True
'2018-04-04T11:21:00',1.60269,1.60286,1.60267,1.60273,164.49,1.6029,1.60299,1.60287,1.60291,161.71,False
'2018-04-04T11:22:00',1.60273,1.60275,1.60204,1.60207,167.1,1.60291,1.60293,1.60224,1.60225,213.41,True
'2018-04-04T11:23:00',1.60208,1.60234,1.60205,1.60232,151.88,1.60225,1.60249,1.60221,1.60249,187.49,False
'2018-04-04T11:24:00',1.60233,1.60239,1.60223,1.60231,123.66,1.60249,1.60258,1.6024,1.60249,160.5,False
'2018-04-04T11:25:00',1.60232,1.60245,1.60209,1.60212,135.74,1.60249,1.60263,1.60227,1.60228,198.36,False
'2018-04-04T11:26:00',1.60213,1.60224,1.60189,1.60191,130.08,1.60228,1.60237,1.60204,1.60204,134.78,True
'2018-04-04T11:27:00',1.60188,1.60208,1.60184,1.60206,125.9,1.60204,1.60225,1.60198,1.60225,133.06,False
'2018-04-04T11:28:00',1.60207,1.6022,1.60191,1.60196,110.74,1.60225,1.60238,1.60207,1.60212,141.56,False
'2018-04-04T11:29:00',1.60195,1.60203,1.60177,1.60177,101.14,1.60212,1.6022,1.60196,1.60196,96.61,False
'2018-04-04T11:30:00',1.60176,1.60179,1.60146,1.6015,158.2,1.60196,1.60198,1.60164,1.60168,171.77,False
'2018-04-04T11:31:00',1.60151,1.60159,1.60115,1.60119,132.18,1.60168,1.6018,1.60133,1.60137,145.5,False
'2018-04-04T11:32:00',1.60119,1.60124,1.60067,1.60077,122.38,1.60137,1.60137,1.60081,1.60092,122.96,True
'2018-04-04T11:33:00',1.60076,1.60119,1.60073,1.60106,91.84,1.60092,1.60136,1.60088,1.60122,62.18,False
'2018-04-04T11:34:00',1.60105,1.60108,1.60091,1.601,130.08,1.60121,1.60125,1.60112,1.6012,107.94,False
'2018-04-04T11:35:00',1.601,1.601,1.60058,1.60071,123.44,1.6012,1.6012,1.60074,1.6009,109.95,False
'2018-04-04T11:36:00',1.6007,1.60071,1.59999,1.59999,141.97,1.60088,1.60089,1.60019,1.60019,98.06,True
'2018-04-04T11:37:00',1.6,1.60032,1.59988,1.60024,161.98,1.60018,1.6005,1.60005,1.60041,156.21,True
'2018-04-04T11:38:00',1.60025,1.60054,1.60025,1.60053,105.04,1.60042,1.60073,1.60042,1.60072,95.01,True
'2018-04-04T11:39:00',1.60053,1.60074,1.60051,1.60072,137.12,1.60071,1.60092,1.6007,1.6009,111.29,True
'2018-04-04T11:40:00',1.60072,1.60084,1.60065,1.60074,158.5,1.60093,1.60103,1.60086,1.60095,138.97,True
'2018-04-04T11:41:00',1.60074,1.60083,1.60069,1.60078,109.09,1.60096,1.60104,1.6009,1.60098,111.67,False
'2018-04-04T11:42:00',1.60077,1.60084,1.60069,1.6007,129.68,1.60096,1.60103,1.60087,1.60088,78.82,True
'2018-04-04T11:43:00',1.6007,1.60093,1.60066,1.60082,152.45,1.60089,1.60107,1.60084,1.60101,90.28,False
'2018-04-04T11:44:00',1.60081,1.60087,1.60053,1.60072,140.48,1.60101,1.60105,1.60072,1.60091,121.16,True
'2018-04-04T11:45:00',1.60071,1.60092,1.60068,1.6009,124.03,1.6009,1.60111,1.60084,1.60111,132.7,False
'2018-04-04T11:46:00',1.60093,1.60108,1.6008,1.6008,172.88,1.60112,1.60128,1.60101,1.60101,195.65,True
'2018-04-04T11:47:00',1.6008,1.60137,1.6008,1.60137,141.5,1.601,1.60145,1.60094,1.60145,128.42,True
'2018-04-04T11:48:00',1.60138,1.60147,1.60125,1.60137,210.48,1.60154,1.60166,1.60142,1.60157,200.92,False
'2018-04-04T11:49:00',1.6014,1.60149,1.60128,1.60133,108.74,1.60158,1.60165,1.60145,1.6015,135.42,True
'2018-04-04T11:50:00',1.60132,1.6015,1.60132,1.60138,117.43,1.60152,1.60168,1.6015,1.60155,173.09,True
'2018-04-04T11:51:00',1.60138,1.6015,1.60125,1.60141,137.48,1.60155,1.60167,1.60142,1.60158,167.04,False
'2018-04-04T11:52:00',1.60142,1.60146,1.60112,1.60112,161.39,1.60157,1.60165,1.60133,1.60133,137.65,True
'2018-04-04T11:53:00',1.60115,1.60115,1.60101,1.60113,157.19,1.60133,1.60133,1.6012,1.60133,163.78,False
'2018-04-04T11:54:00',1.60113,1.60118,1.6011,1.60112,74.14,1.60133,1.60136,1.60129,1.60131,63.0,True
'2018-04-04T11:55:00',1.60112,1.60153,1.60106,1.60144,176.89,1.60131,1.60173,1.60126,1.60163,160.22,False
'2018-04-04T11:56:00',1.60141,1.60141,1.60098,1.60113,280.86,1.6016,1.6016,1.60111,1.60134,256.67,False
'2018-04-04T11:57:00',1.60112,1.60131,1.601,1.60102,276.8,1.60134,1.60149,1.6012,1.60123,221.78,False
'2018-04-04T11:58:00',1.60102,1.60108,1.60074,1.60074,277.09,1.60122,1.60128,1.60094,1.60094,260.51,False
'2018-04-04T11:59:00',1.60074,1.60088,1.60064,1.60073,191.58,1.60094,1.60107,1.60082,1.60093,179.89,True
'2018-04-04T12:00:00',1.60072,1.60084,1.60048,1.60082,186.99,1.6009,1.601,1.60068,1.60099,177.86,False
'2018-04-04T12:01:00',1.60082,1.60082,1.60057,1.60062,193.42,1.601,1.601,1.60076,1.6008,189.25,True
'2018-04-04T12:02:00',1.60062,1.60086,1.6004,1.60071,199.04,1.6008,1.60094,1.6005,1.60086,161.42,False
'2018-04-04T12:03:00',1.60068,1.60068,1.60016,1.60027,205.04,1.60085,1.60085,1.60033,1.60047,157.18,True
'2018-04-04T12:04:00',1.60029,1.60062,1.60029,1.6005,171.1,1.60049,1.60078,1.60048,1.60068,216.41,True
'2018-04-04T12:05:00',1.60045,1.60053,1.60026,1.60052,198.52,1.60064,1.6007,1.60045,1.60068,167.44,True
'2018-04-04T12:06:00',1.60052,1.6006,1.60036,1.60059,195.83,1.60069,1.60077,1.60054,1.60076,183.89,True
'2018-04-04T12:07:00',1.60057,1.60068,1.60042,1.60062,155.93,1.60074,1.60085,1.60061,1.6008,178.62,True
'2018-04-04T12:08:00',1.60062,1.60105,1.60058,1.60105,105.73,1.60082,1.60123,1.60075,1.60123,141.82,False
'2018-04-04T12:09:00',1.60104,1.60109,1.60073,1.60073,178.29,1.60122,1.60126,1.60087,1.60087,119.28,True
'2018-04-04T12:10:00',1.60073,1.60123,1.60073,1.6011,126.53,1.60092,1.60142,1.60092,1.60128,26841.0703,True
'2018-04-04T12:11:00',1.60106,1.60124,1.60101,1.60114,212.9,1.60128,1.60144,1.60107,1.60131,41934.0117,True
'2018-04-04T12:12:00',1.60115,1.60127,1.60105,1.60126,193.16,1.60133,1.60147,1.60126,1.60133,172.73,True
'2018-04-04T12:13:00',1.60126,1.60146,1.60123,1.60143,176.09,1.60134,1.60166,1.60134,1.60159,137.34,True
'2018-04-04T12:14:00',1.60142,1.60174,1.60142,1.60174,264.4,1.60159,1.6019,1.60159,1.6019,218.79,True
'2018-04-04T12:15:00',1.60174,1.60217,1.60165,1.60197,285.65,1.60188,1.60235,1.60181,1.60216,225.32,False
'2018-04-04T12:16:00',1.60205,1.60232,1.6018,1.6018,177.46,1.60218,1.6025,1.60197,1.60197,209.69,True
'2018-04-04T12:17:00',1.6018,1.60188,1.60154,1.60186,210.87,1.60198,1.60206,1.60171,1.60205,268.72,True
'2018-04-04T12:18:00',1.60187,1.60278,1.60187,1.60269,269.6,1.60205,1.60296,1.60205,1.60291,245.68,False
'2018-04-04T12:19:00',1.60272,1.60304,1.6025,1.6025,202.17,1.60293,1.60318,1.60266,1.60266,216.35,True
'2018-04-04T12:20:00',1.60253,1.60278,1.60242,1.60268,265.18,1.60266,1.60295,1.6026,1.60289,240.21,False
'2018-04-04T12:21:00',1.60268,1.60273,1.60172,1.60174,257.04,1.60286,1.60292,1.60189,1.60192,235.43,False
'2018-04-04T12:22:00',1.60176,1.60201,1.60166,1.60172,246.1,1.60192,1.60222,1.60183,1.6019,310.04,False
'2018-04-04T12:23:00',1.60172,1.60172,1.6014,1.6014,158.26,1.60188,1.60188,1.60159,1.60159,226.45,True
'2018-04-04T12:24:00',1.6014,1.60152,1.60119,1.60143,240.0,1.6016,1.6017,1.60135,1.60162,241.73,False
'2018-04-04T12:25:00',1.60142,1.60148,1.60112,1.60114,229.75,1.60163,1.60167,1.60124,1.60126,293.18,False
'2018-04-04T12:26:00',1.60115,1.60126,1.60095,1.60103,138.44,1.60124,1.60137,1.60106,1.60115,235.15,True
'2018-04-04T12:27:00',1.60104,1.60114,1.60088,1.60104,175.17,1.60115,1.60131,1.60105,1.60116,181.3,True
'2018-04-04T12:28:00',1.60106,1.60137,1.60105,1.60108,213.94,1.60117,1.60156,1.60117,1.60129,203.54,True
'2018-04-04T12:29:00',1.60111,1.6013,1.60104,1.60115,193.93,1.6013,1.60148,1.6012,1.60132,244.1,False
'2018-04-04T12:30:00',1.60114,1.60116,1.60064,1.6007,237.93,1.60131,1.60131,1.60084,1.6009,256.74,False
'2018-04-04T12:31:00',1.60069,1.60095,1.60064,1.60069,168.07,1.60089,1.60114,1.60082,1.60085,200.43,True
'2018-04-04T12:32:00',1.6007,1.60109,1.60067,1.60095,106.06,1.60084,1.60126,1.60083,1.60113,115.25,True
'2018-04-04T12:33:00',1.60094,1.60114,1.60082,1.60103,167.37,1.60111,1.60131,1.60101,1.6012,166.02,True
'2018-04-04T12:34:00',1.60103,1.60126,1.60091,1.60121,195.93,1.60121,1.60146,1.60109,1.60142,217.94,False
'2018-04-04T12:35:00',1.60124,1.6013,1.60057,1.6008,206.73,1.60145,1.6015,1.60078,1.60098,247.02,False
'2018-04-04T12:36:00',1.60078,1.60081,1.60054,1.60054,247.53,1.60096,1.601,1.60074,1.60074,259.68,False
'2018-04-04T12:37:00',1.60054,1.60066,1.59993,1.60005,187.29,1.60073,1.60085,1.60014,1.60026,207.2,False
'2018-04-04T12:38:00',1.60009,1.60009,1.59975,1.59977,196.42,1.60026,1.60028,1.5999,1.59993,224.92,True
'2018-04-04T12:39:00',1.59977,1.60024,1.59977,1.60022,217.59,1.59993,1.60041,1.59993,1.60041,294.16,False
'2018-04-04T12:40:00',1.60019,1.60033,1.6,1.60016,203.64,1.60036,1.60051,1.60015,1.60035,236.12,False
'2018-04-04T12:41:00',1.60014,1.60033,1.59984,1.59992,260.35,1.60035,1.6005,1.6,1.60005,255.39,False
'2018-04-04T12:42:00',1.59991,1.59994,1.59954,1.59959,214.38,1.60005,1.60008,1.5997,1.59972,198.45,False
'2018-04-04T12:43:00',1.59959,1.59971,1.59941,1.59956,202.65,1.59977,1.59988,1.59961,1.59975,209.5,True
'2018-04-04T12:44:00',1.59957,1.6001,1.59957,1.60006,162.75,1.59975,1.60027,1.59975,1.60026,226.53,False
'2018-04-04T12:45:00',1.60007,1.60012,1.59981,1.59981,205.38,1.60025,1.60025,1.59997,1.59999,131.29,False
'2018-04-04T12:46:00',1.59981,1.59986,1.59961,1.59975,132.66,1.59998,1.60004,1.5998,1.5999,119.88,True
'2018-04-04T12:47:00',1.59971,1.60013,1.59967,1.60012,176.79,1.5999,1.60032,1.59985,1.60032,191.99,False
'2018-04-04T12:48:00',1.60008,1.6001,1.59962,1.59967,150.97,1.60025,1.60027,1.59978,1.59984,142.47,True
'2018-04-04T12:49:00',1.59967,1.59993,1.59962,1.59988,160.07,1.59981,1.60011,1.59981,1.60007,148.46,False
'2018-04-04T12:50:00',1.59991,1.59998,1.59979,1.59987,100.87,1.60007,1.60012,1.59995,1.60004,106.75,False
'2018-04-04T12:51:00',1.59987,1.60024,1.59983,1.59983,135.19,1.60004,1.6004,1.59997,1.59997,131.73,True
'2018-04-04T12:52:00',1.59983,1.59992,1.5998,1.59988,149.98,1.59996,1.60007,1.59995,1.60004,138.92,False
'2018-04-04T12:53:00',1.59987,1.6,1.59985,1.59985,107.27,1.60002,1.60017,1.60001,1.60003,148.46,True
'2018-04-04T12:54:00',1.59986,1.60003,1.59983,1.59989,121.56,1.60003,1.60018,1.6,1.60004,155.9,True
'2018-04-04T12:55:00',1.59989,1.60004,1.59984,1.59991,188.87,1.60005,1.60022,1.6,1.60011,209.33,True
'2018-04-04T12:56:00',1.59994,1.60055,1.59993,1.60029,249.23,1.6001,1.60072,1.6001,1.60048,273.4,True
'2018-04-04T12:57:00',1.60029,1.60077,1.60027,1.60065,188.5,1.60046,1.60092,1.60041,1.6008,142.32,True
'2018-04-04T12:58:00',1.60065,1.60075,1.60041,1.60075,136.78,1.60081,1.60091,1.60055,1.60091,129.07,True
'2018-04-04T12:59:00',1.60076,1.60083,1.60065,1.60075,135.1,1.60093,1.60102,1.60083,1.60092,143.06,False
'2018-04-04T13:00:00',1.60073,1.60075,1.60047,1.60065,174.0,1.60087,1.60093,1.60064,1.6008,139.27,True
'2018-04-04T13:01:00',1.60064,1.6008,1.60052,1.60069,161.28,1.6008,1.60099,1.60066,1.60088,118.2,False
'2018-04-04T13:02:00',1.6007,1.6008,1.60036,1.60047,223.57,1.60087,1.60099,1.60054,1.60067,248.93,True
'2018-04-04T13:03:00',1.60045,1.60066,1.60031,1.60051,217.21,1.60065,1.60085,1.6005,1.60071,189.85,True
'2018-04-04T13:04:00',1.60054,1.60071,1.60047,1.60065,179.61,1.60073,1.6009,1.60063,1.60082,155.98,True
'2018-04-04T13:05:00',1.60065,1.60079,1.60037,1.60079,233.13,1.60083,1.60097,1.60056,1.60097,213.3,True
'2018-04-04T13:06:00',1.60076,1.60108,1.60076,1.60097,206.95,1.60097,1.60125,1.60095,1.60114,142.88,True
'2018-04-04T13:07:00',1.60097,1.60125,1.60097,1.60113,197.04,1.60114,1.60144,1.60114,1.60131,172.97,True
'2018-04-04T13:08:00',1.60113,1.60124,1.60107,1.60116,138.32,1.60131,1.60142,1.60123,1.60128,114.53,False
'2018-04-04T13:09:00',1.60114,1.60115,1.60074,1.60087,261.37,1.60128,1.60131,1.60092,1.60108,292.82,False
'2018-04-04T13:10:00',1.6009,1.60107,1.60068,1.60077,231.32,1.60108,1.60124,1.60086,1.60094,234.57,False
'2018-04-04T13:11:00',1.60077,1.60086,1.60065,1.6007,201.66,1.60095,1.60105,1.60083,1.60091,231.0,True
'2018-04-04T13:12:00',1.60072,1.60078,1.6007,1.60076,124.12,1.60091,1.60095,1.60085,1.60093,106.61,True
'2018-04-04T13:13:00',1.60077,1.60128,1.6007,1.60123,164.35,1.60093,1.60144,1.60089,1.6014,172.0,False
'2018-04-04T13:14:00',1.60128,1.60153,1.60115,1.60115,218.96,1.60142,1.60169,1.60132,1.60133,238.34,True
'2018-04-04T13:15:00',1.60117,1.6012,1.60107,1.60117,201.18,1.60134,1.60139,1.60125,1.60135,152.56,False
'2018-04-04T13:16:00',1.60117,1.60119,1.6009,1.60092,240.58,1.60134,1.60134,1.60107,1.6011,141.16,True
'2018-04-04T13:17:00',1.60092,1.60111,1.60092,1.60111,120.77,1.6011,1.6013,1.6011,1.6013,106.8,False
'2018-04-04T13:18:00',1.6011,1.60118,1.60083,1.60083,179.33,1.60128,1.60136,1.60102,1.60102,169.3,False
'2018-04-04T13:19:00',1.60083,1.60089,1.60067,1.60069,201.64,1.60102,1.60106,1.60085,1.60088,196.59,False
'2018-04-04T13:20:00',1.60065,1.60073,1.60022,1.60026,139.96,1.60084,1.60091,1.60037,1.60042,150.33,False
'2018-04-04T13:21:00',1.60026,1.60037,1.60022,1.60024,127.53,1.60044,1.60056,1.60039,1.60044,159.24,True
'2018-04-04T13:22:00',1.60025,1.60045,1.60025,1.60029,122.41,1.60044,1.60062,1.60043,1.60046,109.2,False
'2018-04-04T13:23:00',1.60029,1.60037,1.60016,1.60025,178.34,1.60046,1.60056,1.60033,1.60046,163.51,False
'2018-04-04T13:24:00',1.60025,1.60025,1.60005,1.60006,108.85,1.60045,1.60045,1.60021,1.60022,87.44,False
'2018-04-04T13:25:00',1.60006,1.60006,1.59938,1.59947,210.13,1.60021,1.60022,1.59956,1.59962,198.39,False
'2018-04-04T13:26:00',1.59944,1.59954,1.59938,1.59941,150.83,1.59962,1.59969,1.59952,1.59956,154.22,False
'2018-04-04T13:27:00',1.5994,1.59941,1.59916,1.59922,222.77,1.59961,1.59961,1.5993,1.5994,160.4,True
'2018-04-04T13:28:00',1.59922,1.59937,1.59922,1.59932,164.78,1.59939,1.59953,1.59937,1.59948,101.86,False
'2018-04-04T13:29:00',1.59932,1.59937,1.59908,1.59922,177.55,1.59949,1.59953,1.59926,1.59941,149.94,False
'2018-04-04T13:30:00',1.59922,1.59926,1.59905,1.59906,222.47,1.5994,1.59943,1.59923,1.59923,149.57,True
'2018-04-04T13:31:00',1.59906,1.5995,1.59901,1.59942,180.48,1.59922,1.59965,1.59918,1.59959,122.12,True
'2018-04-04T13:32:00',1.59942,1.59972,1.59942,1.59957,140.21,1.5996,1.59984,1.59959,1.59972,100.95,False
'2018-04-04T13:33:00',1.59957,1.59972,1.59921,1.59928,225.09,1.59969,1.59982,1.59935,1.59943,146.18,False
'2018-04-04T13:34:00',1.59928,1.59928,1.59913,1.59915,204.11,1.59945,1.59945,1.59927,1.59932,129.2,False
'2018-04-04T13:35:00',1.59914,1.59927,1.59849,1.59876,195.14,1.59933,1.59937,1.59867,1.59896,156.97,False
'2018-04-04T13:36:00',1.59875,1.59883,1.59868,1.59872,193.42,1.59897,1.599,1.59885,1.59891,168.83,False
'2018-04-04T13:37:00',1.5987,1.5987,1.59845,1.59855,160.14,1.59889,1.59889,1.59864,1.59874,152.82,True
'2018-04-04T13:38:00',1.59858,1.59874,1.59858,1.59864,117.26,1.59875,1.59893,1.59873,1.5988,105.82,True
'2018-04-04T13:39:00',1.59864,1.59871,1.59849,1.59867,116.2,1.59878,1.59887,1.59863,1.5988,94.55,False
'2018-04-04T13:40:00',1.59867,1.59876,1.5985,1.59863,135.42,1.59881,1.59891,1.59868,1.59883,116.22,False
'2018-04-04T13:41:00',1.59863,1.59895,1.59829,1.59843,192.91,1.59882,1.59911,1.59848,1.59863,172.96,True
'2018-04-04T13:42:00',1.59843,1.59876,1.59843,1.5987,166.31,1.59861,1.59893,1.59861,1.59887,137.29,True
'2018-04-04T13:43:00',1.5987,1.59911,1.5987,1.59901,161.56,1.59886,1.59927,1.59886,1.59917,141.49,True
'2018-04-04T13:44:00',1.59902,1.59927,1.59896,1.59923,190.07,1.59916,1.59941,1.59913,1.5994,170.1,True
'2018-04-04T13:45:00',1.59923,1.59936,1.59919,1.5993,169.42,1.5994,1.59949,1.59932,1.59944,122.13,False
'2018-04-04T13:46:00',1.5993,1.59932,1.59905,1.59916,159.12,1.59946,1.59947,1.5992,1.59934,152.04,False
'2018-04-04T13:47:00',1.59918,1.59918,1.59876,1.59883,140.42,1.59934,1.59934,1.59891,1.59897,187.51,True
'2018-04-04T13:48:00',1.59895,1.59908,1.59888,1.59906,175.45,1.59912,1.59924,1.599,1.59924,132.45,True
'2018-04-04T13:49:00',1.59908,1.59915,1.59906,1.59913,121.28,1.59925,1.59932,1.59922,1.59931,114.68,False
'2018-04-04T13:50:00',1.59914,1.59925,1.59906,1.59911,169.45,1.59931,1.59943,1.59924,1.59928,182.5,False
'2018-04-04T13:51:00',1.59914,1.59921,1.59892,1.59903,182.93,1.59927,1.59935,1.5991,1.5992,128.59,True
'2018-04-04T13:52:00',1.59902,1.59946,1.59884,1.59908,241.67,1.59921,1.5996,1.59903,1.5992,242.64,True
'2018-04-04T13:53:00',1.59908,1.59916,1.59903,1.5991,162.95,1.5992,1.59934,1.59913,1.59929,134.36,True
'2018-04-04T13:54:00',1.5991,1.59926,1.59902,1.59915,205.87,1.59927,1.59944,1.59921,1.59933,189.12,False
'2018-04-04T13:55:00',1.59915,1.59921,1.59899,1.59911,226.76,1.59933,1.5994,1.59919,1.59928,246.24,True
'2018-04-04T13:56:00',1.59911,1.59974,1.5991,1.59974,193.85,1.5993,1.59992,1.59927,1.59985,228.55,False
'2018-04-04T13:57:00',1.59973,1.59974,1.59949,1.5996,223.52,1.59985,1.59989,1.59965,1.59972,168.28,False
'2018-04-04T13:58:00',1.59959,1.59979,1.5995,1.59959,275.84,1.59973,1.59995,1.59968,1.59974,237.29,True
'2018-04-04T13:59:00',1.5996,1.59982,1.59959,1.59978,152.81,1.59976,1.59999,1.59975,1.59994,205.45,False
'2018-04-04T14:00:00',1.59977,1.60035,1.59943,1.59943,258.0,1.59994,1.60044,1.59962,1.59962,206.72,False
'2018-04-04T14:01:00',1.59941,1.59945,1.59885,1.59889,250.98,1.59959,1.59964,1.59901,1.59907,247.98,False
'2018-04-04T14:02:00',1.59891,1.59904,1.59855,1.59859,210.01,1.59908,1.59921,1.59873,1.59878,230.84,False
'2018-04-04T14:03:00',1.59859,1.59872,1.59828,1.59833,239.09,1.59878,1.59891,1.59845,1.5985,206.94,False
'2018-04-04T14:04:00',1.59833,1.5984,1.59768,1.59785,219.24,1.59851,1.59855,1.59783,1.598,207.52,True
'2018-04-04T14:05:00',1.59785,1.5979,1.59772,1.59786,225.16,1.59803,1.59805,1.59784,1.59801,278.66,False
'2018-04-04T14:06:00',1.59785,1.59785,1.59739,1.59753,155.55,1.59801,1.59801,1.59755,1.59769,160.39,False
'2018-04-04T14:07:00',1.59753,1.59769,1.59735,1.59737,138.91,1.5977,1.59787,1.5975,1.59754,145.78,True
'2018-04-04T14:08:00',1.59738,1.59782,1.5973,1.59782,145.16,1.59753,1.59795,1.59743,1.59795,171.01,False
'2018-04-04T14:09:00',1.59781,1.59782,1.59751,1.5977,230.66,1.59797,1.59799,1.59766,1.59788,203.94,True
'2018-04-04T14:10:00',1.59775,1.59805,1.59759,1.59772,295.75,1.59789,1.59818,1.59774,1.59789,233.26,True
'2018-04-04T14:11:00',1.59775,1.59807,1.59766,1.59804,187.42,1.59789,1.59824,1.59784,1.59822,158.5,True
'2018-04-04T14:12:00',1.59802,1.59827,1.59802,1.59809,152.22,1.59822,1.59846,1.5982,1.59826,123.03,False
'2018-04-04T14:13:00',1.59807,1.59807,1.59786,1.59802,118.38,1.59828,1.59828,1.59803,1.59822,110.72,False
'2018-04-04T14:14:00',1.59803,1.59806,1.59756,1.59765,177.04,1.59821,1.59826,1.59782,1.59797,210.16,False
'2018-04-04T14:15:00',1.59772,1.59788,1.59729,1.59765,314.17,1.59805,1.59815,1.59751,1.59788,301.86,True
'2018-04-04T14:16:00',1.59765,1.59794,1.59765,1.59767,208.08,1.59788,1.59815,1.59787,1.59787,217.9,True
'2018-04-04T14:17:00',1.59767,1.5979,1.59747,1.59789,230.33,1.59788,1.59813,1.59767,1.5981,231.44,False
'2018-04-04T14:18:00',1.59789,1.59796,1.59777,1.59779,165.21,1.5981,1.59811,1.5979,1.5979,232.46,True
'2018-04-04T14:19:00',1.59781,1.59816,1.59771,1.59788,115.32,1.59794,1.59825,1.59784,1.59805,186.94,True
'2018-04-04T14:20:00',1.59783,1.59889,1.59781,1.59882,228.29,1.59801,1.59907,1.59797,1.59901,275.37,True
'2018-04-04T14:21:00',1.59882,1.59907,1.59857,1.59902,244.34,1.59903,1.59921,1.5987,1.59918,178.05,True
'2018-04-04T14:22:00',1.59899,1.59943,1.59888,1.59928,288.66,1.59917,1.59961,1.59907,1.59944,235.26,False
'2018-04-04T14:23:00',1.59926,1.59926,1.59891,1.59893,244.66,1.59944,1.59944,1.59909,1.59912,257.53,True
'2018-04-04T14:24:00',1.59892,1.59908,1.5988,1.59908,270.81,1.59912,1.59928,1.599,1.59928,248.14,False
'2018-04-04T14:25:00',1.59907,1.5993,1.59887,1.59907,259.97,1.59927,1.59948,1.59908,1.59927,312.58,False
'2018-04-04T14:26:00',1.59907,1.5991,1.59884,1.59896,186.02,1.59928,1.59928,1.59903,1.59914,175.98,False
'2018-04-04T14:27:00',1.59899,1.59905,1.59829,1.59829,173.4,1.59917,1.59922,1.59845,1.59845,148.39,True
'2018-04-04T14:28:00',1.59826,1.59859,1.59825,1.59839,240.46,1.59841,1.59877,1.5984,1.59855,202.48,True
'2018-04-04T14:29:00',1.59842,1.59867,1.5983,1.59867,137.36,1.59857,1.59883,1.59846,1.59883,121.3,False
'2018-04-04T14:30:00',1.59865,1.59872,1.59851,1.59866,186.32,1.59882,1.59892,1.59869,1.59883,177.34,False
'2018-04-04T14:31:00',1.59871,1.59879,1.59829,1.59849,241.42,1.59891,1.59898,1.59846,1.59866,237.84,True
'2018-04-04T14:32:00',1.59849,1.59866,1.59846,1.59851,234.33,1.59868,1.59883,1.59865,1.5987,214.9,True
'2018-04-04T14:33:00',1.59849,1.59881,1.59843,1.59877,254.39,1.59869,1.599,1.59863,1.59896,224.4,True
'2018-04-04T14:34:00',1.59877,1.59916,1.59874,1.59914,184.19,1.59897,1.59934,1.59892,1.59934,161.23,True
'2018-04-04T14:35:00',1.59918,1.59944,1.599,1.59937,216.28,1.59935,1.59959,1.59915,1.59952,268.45,False
'2018-04-04T14:36:00',1.59938,1.59961,1.5992,1.5992,218.61,1.59952,1.5998,1.59936,1.59936,300.21,False
'2018-04-04T14:37:00',1.5992,1.5992,1.59897,1.59897,114.37,1.59935,1.59935,1.59912,1.59913,200.29,True
'2018-04-04T14:38:00',1.59897,1.59921,1.59897,1.5991,107.94,1.59911,1.59933,1.59911,1.59923,172.57,True
'2018-04-04T14:39:00',1.5991,1.59955,1.5991,1.5992,144.87,1.59924,1.59969,1.59924,1.59939,182.89,True
'2018-04-04T14:40:00',1.59922,1.59947,1.59922,1.59939,170.09,1.59938,1.59965,1.59937,1.59957,168.77,True
'2018-04-04T14:41:00',1.59939,1.59956,1.5993,1.59954,107.87,1.59956,1.59976,1.59945,1.59971,153.1,False
'2018-04-04T14:42:00',1.59953,1.59954,1.59875,1.59876,182.03,1.59971,1.59972,1.59893,1.59894,244.53,True
'2018-04-04T14:43:00',1.59875,1.5991,1.5987,1.59903,225.18,1.59894,1.5993,1.59881,1.59921,217.61,True
'2018-04-04T14:44:00',1.59903,1.5993,1.59886,1.59925,165.53,1.59923,1.5995,1.59904,1.59942,162.4,True
'2018-04-04T14:45:00',1.59924,1.59964,1.59921,1.59955,226.72,1.59945,1.59983,1.5994,1.59971,190.61,False
'2018-04-04T14:46:00',1.59957,1.5996,1.59925,1.59935,143.36,1.59973,1.59978,1.59942,1.59953,148.48,True
'2018-04-04T14:47:00',1.59936,1.59962,1.59923,1.59957,150.28,1.59954,1.5998,1.59941,1.59974,166.23,False
'2018-04-04T14:48:00',1.59954,1.59955,1.59943,1.59947,122.94,1.59974,1.59974,1.59963,1.59968,101.35,True
'2018-04-04T14:49:00',1.59947,1.60001,1.59946,1.59986,281.08,1.59967,1.60021,1.59965,1.60007,314.06,False
'2018-04-04T14:50:00',1.59991,1.59995,1.59947,1.59952,234.08,1.60004,1.6001,1.59962,1.59969,250.95,False
'2018-04-04T14:51:00',1.59951,1.5996,1.59927,1.59928,244.8,1.59968,1.59978,1.59945,1.59947,286.84,False
'2018-04-04T14:52:00',1.59925,1.59929,1.59885,1.59886,200.97,1.59943,1.59947,1.599,1.59901,235.62,True
'2018-04-04T14:53:00',1.59884,1.59911,1.5988,1.59905,109.51,1.59902,1.59926,1.59896,1.59922,169.15,True
'2018-04-04T14:54:00',1.59904,1.59937,1.59903,1.59926,194.87,1.59921,1.59955,1.59921,1.59946,248.64,True
'2018-04-04T14:55:00',1.59929,1.59946,1.59926,1.59931,192.25,1.59946,1.59965,1.59945,1.5995,222.13,True
'2018-04-04T14:56:00',1.59931,1.59963,1.59929,1.59961,192.81,1.59949,1.5998,1.59945,1.59977,227.96,False
'2018-04-04T14:57:00',1.59963,1.59979,1.59944,1.59955,226.15,1.59979,1.59993,1.59961,1.59972,207.81,True
'2018-04-04T14:58:00',1.59952,1.59982,1.59952,1.59971,180.05,1.59972,1.59997,1.5997,1.59988,158.35,True
'2018-04-04T14:59:00',1.59971,1.60047,1.59971,1.60031,142.61,1.59986,1.60064,1.59986,1.6005,171.21,True
'2018-04-04T15:00:00',1.60031,1.60089,1.60021,1.60082,213.84,1.60049,1.60107,1.6004,1.60093,192.48,False
'2018-04-04T15:01:00',1.60079,1.6008,1.60036,1.60061,307.0,1.60093,1.60093,1.60055,1.6008,227.05,True
'2018-04-04T15:02:00',1.60061,1.60089,1.60048,1.60084,230.43,1.60079,1.60107,1.60065,1.60105,239.17,False
'2018-04-04T15:03:00',1.60083,1.60083,1.60032,1.60037,196.18,1.60102,1.60102,1.60051,1.60057,181.15,True
'2018-04-04T15:04:00',1.60038,1.60069,1.60038,1.60061,236.48,1.60056,1.60087,1.60056,1.60081,231.12,False
'2018-04-04T15:05:00',1.60062,1.60073,1.60008,1.60012,166.99,1.60079,1.60089,1.60017,1.60017,255.57,False
'2018-04-04T15:06:00',1.60009,1.6002,1.5999,1.60003,168.28,1.60016,1.60031,1.59998,1.60021,148.15,False
'2018-04-04T15:07:00',1.60006,1.60016,1.59997,1.60003,138.07,1.60021,1.6003,1.6001,1.60018,187.27,True
'2018-04-04T15:08:00',1.60007,1.60017,1.60001,1.60017,145.02,1.60021,1.60037,1.60015,1.60036,208.5,False
'2018-04-04T15:09:00',1.60016,1.60016,1.59997,1.6001,106.62,1.60035,1.60035,1.60015,1.60028,151.63,True
'2018-04-04T15:10:00',1.6001,1.60033,1.60006,1.60011,136.76,1.60026,1.60051,1.60025,1.6003,217.88,True
'2018-04-04T15:11:00',1.60011,1.60043,1.60008,1.6003,189.62,1.60031,1.60051,1.60023,1.6005,286.52,False
'2018-04-04T15:12:00',1.60032,1.60039,1.59993,1.6,164.78,1.60051,1.60054,1.60012,1.60017,230.44,False
'2018-04-04T15:13:00',1.60002,1.6002,1.5997,1.59973,174.7,1.60019,1.60037,1.59987,1.59991,229.35,False
'2018-04-04T15:14:00',1.59971,1.59988,1.59965,1.5997,216.24,1.59991,1.60004,1.5998,1.59986,299.13,False
'2018-04-04T15:15:00',1.59968,1.59987,1.59967,1.59969,246.45,1.59985,1.60007,1.59984,1.59987,280.93,False
'2018-04-04T15:16:00',1.59969,1.59983,1.59967,1.59969,135.06,1.59986,1.59999,1.59982,1.59985,158.8,True
'2018-04-04T15:17:00',1.59974,1.59982,1.59964,1.59969,180.4,1.59991,1.59996,1.59981,1.59987,202.43,False
'2018-04-04T15:18:00',1.59969,1.59974,1.59947,1.59949,178.4,1.59987,1.59993,1.59964,1.59968,189.12,True
'2018-04-04T15:19:00',1.59949,1.59975,1.59947,1.59971,148.33,1.59968,1.59991,1.59964,1.59988,146.47,True
'2018-04-04T15:20:00',1.59971,1.59987,1.59941,1.59972,190.78,1.59989,1.60004,1.5996,1.59992,231.27,False
'2018-04-04T15:21:00',1.59972,1.59974,1.59935,1.59944,176.71,1.59991,1.59992,1.59954,1.59963,174.07,False
'2018-04-04T15:22:00',1.59944,1.59955,1.59918,1.59929,249.37,1.59964,1.59973,1.59937,1.59948,189.68,False
'2018-04-04T15:23:00',1.59931,1.5994,1.59927,1.59928,140.36,1.59949,1.59959,1.59943,1.59945,162.75,False
'2018-04-04T15:24:00',1.59928,1.59928,1.59884,1.59895,223.5,1.59945,1.59947,1.59902,1.59913,185.79,True
'2018-04-04T15:25:00',1.59894,1.59905,1.59885,1.59903,182.41,1.59912,1.59922,1.599,1.59922,148.69,True
'2018-04-04T15:26:00',1.59904,1.59915,1.59898,1.59907,139.82,1.59923,1.59933,1.59916,1.59922,147.22,False
'2018-04-04T15:27:00',1.59907,1.59933,1.59891,1.59895,223.78,1.59922,1.5995,1.59911,1.59915,228.31,True
'2018-04-04T15:28:00',1.59895,1.59921,1.59875,1.59915,226.52,1.59914,1.59941,1.59897,1.59935,211.42,False
'2018-04-04T15:29:00',1.59915,1.59921,1.59893,1.59901,236.49,1.59935,1.59941,1.5991,1.59918,234.9,True
'2018-04-04T15:30:00',1.59918,1.59939,1.59888,1.59914,342.7,1.59931,1.59958,1.59906,1.59931,357.66,False
'2018-04-04T15:31:00',1.59912,1.59926,1.59903,1.59903,234.01,1.59931,1.59943,1.59918,1.5992,305.46,True
'2018-04-04T15:32:00',1.59903,1.59925,1.599,1.59907,197.55,1.59921,1.59942,1.59914,1.59925,249.43,False
'2018-04-04T15:33:00',1.59912,1.5992,1.59875,1.59902,251.73,1.59926,1.59935,1.59894,1.59919,225.42,True
'2018-04-04T15:34:00',1.59908,1.5993,1.59902,1.59915,259.5,1.59924,1.59948,1.59921,1.59932,283.24,True
'2018-04-04T15:35:00',1.5992,1.59945,1.599,1.59927,219.56,1.59931,1.59962,1.59915,1.59943,326.8,False
'2018-04-04T15:36:00',1.59929,1.59963,1.59905,1.59926,195.15,1.59943,1.59979,1.59922,1.59937,279.74,False
'2018-04-04T15:37:00',1.59928,1.59936,1.59871,1.59881,285.63,1.59941,1.59951,1.59886,1.59899,362.78,False
'2018-04-04T15:38:00',1.59881,1.59881,1.59844,1.59874,297.83,1.59896,1.59896,1.59859,1.59889,374.78,True
'2018-04-04T15:39:00',1.59875,1.59892,1.59867,1.5988,176.0,1.59891,1.5991,1.59884,1.59897,263.12,True
'2018-04-04T15:40:00',1.59881,1.59917,1.59881,1.5989,249.52,1.59897,1.59936,1.59897,1.59907,333.48,False
'2018-04-04T15:41:00',1.5989,1.59904,1.59853,1.59867,312.71,1.59908,1.59923,1.59869,1.59885,275.88,False
'2018-04-04T15:42:00',1.59867,1.59885,1.59848,1.59861,331.9,1.59884,1.59905,1.59868,1.59879,251.08,False
'2018-04-04T15:43:00',1.59864,1.5989,1.5984,1.59841,271.11,1.59882,1.59908,1.59858,1.59859,277.29,False
'2018-04-04T15:44:00',1.59843,1.59849,1.59811,1.59837,273.63,1.59861,1.59866,1.59827,1.59857,264.37,True
'2018-04-04T15:45:00',1.59841,1.59878,1.59841,1.5986,261.8,1.59858,1.59899,1.59858,1.5988,269.65,False
'2018-04-04T15:46:00',1.5986,1.59879,1.59838,1.5984,250.78,1.5988,1.59893,1.59856,1.5986,175.95,True
'2018-04-04T15:47:00',1.59842,1.59854,1.59836,1.59845,238.97,1.59861,1.59872,1.59854,1.59863,190.01,False
'2018-04-04T15:48:00',1.59846,1.59858,1.59825,1.59826,252.57,1.59864,1.59873,1.59839,1.5984,208.09,True
'2018-04-04T15:49:00',1.59827,1.59869,1.59827,1.59866,241.17,1.59842,1.59887,1.59842,1.59884,162.06,False
'2018-04-04T15:50:00',1.5987,1.59873,1.59848,1.59855,192.41,1.59887,1.59891,1.59867,1.59874,154.45,False
'2018-04-04T15:51:00',1.59854,1.59856,1.59818,1.59822,291.88,1.59874,1.59875,1.59835,1.59839,214.77,False
'2018-04-04T15:52:00',1.59822,1.59828,1.59778,1.59794,261.47,1.59842,1.59846,1.59798,1.59814,217.39,True
'2018-04-04T15:53:00',1.59794,1.59819,1.59794,1.59807,271.58,1.59814,1.59838,1.59813,1.59826,300.52,False
'2018-04-04T15:54:00',1.59808,1.59825,1.59763,1.59763,267.62,1.59827,1.59845,1.59775,1.59776,197.22,True
'2018-04-04T15:55:00',1.5976,1.59807,1.5976,1.59802,274.79,1.59776,1.59823,1.59776,1.59819,211.46,False
'2018-04-04T15:56:00',1.59803,1.59805,1.59757,1.59773,256.24,1.59819,1.59823,1.59771,1.5979,232.64,True
'2018-04-04T15:57:00',1.59771,1.59791,1.5977,1.5978,160.55,1.59791,1.59808,1.59788,1.59798,177.45,False
'2018-04-04T15:58:00',1.5978,1.59782,1.59757,1.5976,109.34,1.59798,1.59799,1.59776,1.5978,97.57,True
'2018-04-04T15:59:00',1.59759,1.59906,1.59723,1.59869,239.68,1.5978,1.59924,1.59742,1.59921,247.48,False
'2018-04-04T16:00:00',1.59859,1.59903,1.59782,1.59827,257.92,1.59911,1.59919,1.59803,1.59847,237.56,True
'2018-04-04T16:01:00',1.5983,1.59912,1.5983,1.59899,348.43,1.59846,1.5993,1.59846,1.59919,287.28,True
'2018-04-04T16:02:00',1.59897,1.59942,1.59895,1.59933,263.24,1.59914,1.5996,1.59914,1.59948,246.34,True
'2018-04-04T16:03:00',1.59932,1.59969,1.59908,1.59963,273.31,1.5995,1.59985,1.59925,1.59974,262.93,False
'2018-04-04T16:04:00',1.59959,1.5997,1.59921,1.59946,338.68,1.59975,1.59984,1.59938,1.59963,254.3,True
'2018-04-04T16:05:00',1.59947,1.60023,1.5993,1.60016,312.28,1.59964,1.60039,1.59947,1.60035,252.29,False
'2018-04-04T16:06:00',1.60015,1.60023,1.59939,1.59963,265.54,1.60034,1.6004,1.59956,1.59979,237.59,False
'2018-04-04T16:07:00',1.59963,1.59968,1.59917,1.59921,271.08,1.59979,1.59985,1.59933,1.59936,209.08,True
'2018-04-04T16:08:00',1.59923,1.59967,1.599,1.59967,301.86,1.59936,1.5998,1.59912,1.5998,235.58,True
'2018-04-04T16:09:00',1.59967,1.59991,1.59953,1.59973,260.11,1.59979,1.60008,1.59965,1.59989,180.01,False
'2018-04-04T16:10:00',1.59976,1.59993,1.59922,1.59928,222.1,1.5999,1.60007,1.59939,1.59946,264.32,True
'2018-04-04T16:11:00',1.59932,1.59963,1.59927,1.59944,227.5,1.59946,1.59981,1.59945,1.59962,250.05,False
'2018-04-04T16:12:00',1.59943,1.59952,1.59914,1.59914,226.21,1.59961,1.5997,1.59923,1.59923,195.34,True
'2018-04-04T16:13:00',1.59914,1.59923,1.59876,1.59922,283.18,1.59924,1.59938,1.59883,1.59936,224.71,False
'2018-04-04T16:14:00',1.5992,1.59925,1.59892,1.59918,216.45,1.59936,1.5994,1.59903,1.59935,237.52,False
'2018-04-04T16:15:00',1.59921,1.5993,1.59893,1.59916,229.61,1.59935,1.59948,1.59907,1.59925,233.32,True
'2018-04-04T16:16:00',1.59916,1.59972,1.599,1.59968,251.25,1.59923,1.59988,1.59916,1.59983,201.31,False
'2018-04-04T16:17:00',1.59968,1.59984,1.59937,1.59939,190.71,1.59984,1.59999,1.59953,1.59956,226.74,False
'2018-04-04T16:18:00',1.5994,1.5995,1.59923,1.59938,239.19,1.59957,1.59965,1.5994,1.59957,203.05,False
'2018-04-04T16:19:00',1.59939,1.59969,1.59923,1.59933,249.08,1.59956,1.59986,1.5994,1.59948,250.2,True
'2018-04-04T16:20:00',1.59936,1.59958,1.59931,1.59951,195.3,1.5995,1.59972,1.59947,1.59968,182.01,True
'2018-04-04T16:21:00',1.59949,1.59975,1.59936,1.59966,204.53,1.59967,1.59988,1.59952,1.59982,250.66,False
'2018-04-04T16:22:00',1.59967,1.59985,1.5993,1.59944,191.95,1.59979,1.59999,1.59948,1.59961,209.63,False
'2018-04-04T16:23:00',1.59944,1.59969,1.59915,1.59921,181.86,1.59962,1.59986,1.59931,1.59938,244.61,False
'2018-04-04T16:24:00',1.59921,1.59935,1.59911,1.59913,221.61,1.59938,1.59949,1.59928,1.59929,241.66,False
'2018-04-04T16:25:00',1.59902,1.59912,1.5986,1.59897,207.86,1.59919,1.59931,1.59875,1.5991,215.83,True
'2018-04-04T16:26:00',1.59895,1.59908,1.59872,1.59908,214.36,1.59911,1.59925,1.59889,1.59925,192.38,False
'2018-04-04T16:27:00',1.59909,1.59909,1.59872,1.59894,204.46,1.59925,1.59928,1.59889,1.59913,197.87,False
'2018-04-04T16:28:00',1.59895,1.59905,1.59789,1.59797,230.32,1.59913,1.59921,1.59808,1.59813,250.22,True
'2018-04-04T16:29:00',1.598,1.59855,1.59781,1.59834,250.62,1.59818,1.59867,1.598,1.59851,329.43,False
'2018-04-04T16:30:00',1.5983,1.5983,1.59761,1.59793,324.89,1.59847,1.59847,1.5978,1.59812,294.19,True
'2018-04-04T16:31:00',1.59799,1.59836,1.59788,1.59831,367.23,1.59812,1.59857,1.59807,1.59851,289.72,True
'2018-04-04T16:32:00',1.59834,1.59864,1.59823,1.59862,272.42,1.59853,1.59884,1.59843,1.59879,231.86,True
'2018-04-04T16:33:00',1.59861,1.59895,1.59853,1.59864,282.5,1.5988,1.59914,1.5987,1.59883,248.64,True
'2018-04-04T16:34:00',1.59865,1.59893,1.59853,1.59884,221.94,1.59882,1.59909,1.59872,1.59903,229.84,True
'2018-04-04T16:35:00',1.59885,1.59917,1.59882,1.59898,238.51,1.59903,1.59935,1.599,1.59915,244.77,False
'2018-04-04T16:36:00',1.59898,1.59902,1.59842,1.59853,314.21,1.59914,1.59922,1.59859,1.59872,255.2,False
'2018-04-04T16:37:00',1.59852,1.59862,1.59832,1.59848,175.7,1.5987,1.5988,1.59851,1.59865,152.14,False
'2018-04-04T16:38:00',1.59848,1.59859,1.59797,1.59801,254.64,1.59865,1.59878,1.59815,1.59815,258.47,False
'2018-04-04T16:39:00',1.59799,1.5981,1.5978,1.59798,154.83,1.59816,1.59822,1.59796,1.59816,194.24,False
'2018-04-04T16:40:00',1.59798,1.59799,1.59728,1.59733,172.51,1.59816,1.59816,1.5974,1.59744,168.38,True
'2018-04-04T16:41:00',1.59736,1.59781,1.59736,1.59772,174.87,1.59744,1.59796,1.59744,1.59787,208.59,False
'2018-04-04T16:42:00',1.59772,1.59774,1.59747,1.5975,179.72,1.59788,1.59789,1.59762,1.59765,136.53,False
'2018-04-04T16:43:00',1.59748,1.59761,1.59725,1.5973,176.16,1.59765,1.59778,1.59741,1.59746,136.06,True
'2018-04-04T16:44:00',1.59732,1.59773,1.59726,1.59773,268.19,1.59746,1.59789,1.59743,1.59789,246.84,False
'2018-04-04T16:45:00',1.59768,1.59775,1.59715,1.59715,260.89,1.59786,1.59793,1.59732,1.59733,237.05,False
'2018-04-04T16:46:00',1.59712,1.59724,1.59627,1.5964,231.21,1.59728,1.59739,1.59643,1.59657,217.9,False
'2018-04-04T16:47:00',1.5964,1.59655,1.59608,1.59637,250.57,1.59654,1.59671,1.59623,1.59655,309.6,False
'2018-04-04T16:48:00',1.59637,1.59677,1.59547,1.59552,305.42,1.59655,1.59692,1.59556,1.59567,240.73,False
'2018-04-04T16:49:00',1.59552,1.59554,1.59461,1.59469,408.56,1.59567,1.5957,1.59479,1.5949,351.58,True
'2018-04-04T16:50:00',1.59467,1.59524,1.59466,1.59501,362.06,1.59488,1.59542,1.59486,1.59519,407.96,True
'2018-04-04T16:51:00',1.59503,1.59555,1.59496,1.59543,318.66,1.5952,1.59574,1.59515,1.59564,344.26,False
'2018-04-04T16:52:00',1.5954,1.5955,1.59521,1.59534,306.05,1.5956,1.59571,1.5954,1.59552,282.87,True
'2018-04-04T16:53:00',1.59534,1.59582,1.59529,1.59576,267.03,1.59551,1.596,1.59544,1.59596,242.34,True
'2018-04-04T16:54:00',1.59577,1.59617,1.5957,1.59592,269.87,1.59593,1.59634,1.59586,1.59611,203.37,False
'2018-04-04T16:55:00',1.59591,1.59591,1.59541,1.59573,331.48,1.5961,1.5961,1.59555,1.59589,349.65,True
'2018-04-04T16:56:00',1.59572,1.59587,1.59562,1.59578,212.83,1.59587,1.59602,1.5958,1.59594,214.09,True
'2018-04-04T16:57:00',1.59577,1.5967,1.59563,1.59656,270.66,1.59593,1.59686,1.59583,1.59673,314.02,True
'2018-04-04T16:58:00',1.59656,1.59725,1.59652,1.59663,317.28,1.5967,1.59736,1.59669,1.59683,329.65,True
'2018-04-04T16:59:00',1.59663,1.59713,1.59651,1.59696,350.68,1.59683,1.59732,1.59666,1.59716,298.63,True
'2018-04-04T17:00:00',1.59697,1.59768,1.59683,1.59763,342.53,1.59716,1.59787,1.59697,1.59781,347.29,True
'2018-04-04T17:01:00',1.59764,1.59797,1.59758,1.59782,375.75,1.5978,1.59812,1.59776,1.59802,349.25,False
'2018-04-04T17:02:00',1.59783,1.59811,1.59769,1.59773,223.34,1.59802,1.5983,1.59781,1.59788,235.13,True
'2018-04-04T17:03:00',1.59774,1.59778,1.59758,1.59774,241.19,1.59789,1.59795,1.59773,1.59791,194.96,True
'2018-04-04T17:04:00',1.59774,1.59805,1.59774,1.59798,238.22,1.59792,1.59825,1.59792,1.59815,268.55,True
'2018-04-04T17:05:00',1.59797,1.5984,1.59797,1.59829,235.05,1.59816,1.59859,1.59815,1.5985,244.01,True
'2018-04-04T17:06:00',1.5983,1.59904,1.59827,1.59877,339.55,1.5985,1.59925,1.59846,1.59894,343.36,False
'2018-04-04T17:07:00',1.59877,1.59887,1.59815,1.59816,285.97,1.59897,1.59907,1.59832,1.59834,262.28,True
'2018-04-04T17:08:00',1.59818,1.59839,1.59807,1.59839,225.25,1.59836,1.5986,1.59827,1.5986,289.96,False
'2018-04-04T17:09:00',1.59841,1.59844,1.59813,1.59815,230.67,1.5986,1.59864,1.59832,1.59834,309.39,False
'2018-04-04T17:10:00',1.59815,1.59831,1.59791,1.59812,258.95,1.59833,1.59852,1.59808,1.59829,323.7,True
'2018-04-04T17:11:00',1.59812,1.59826,1.59796,1.59819,181.86,1.59828,1.5984,1.59815,1.5984,251.98,False
'2018-04-04T17:12:00',1.59819,1.5982,1.59735,1.59737,210.22,1.5984,1.5984,1.59751,1.59756,269.55,True
'2018-04-04T17:13:00',1.59737,1.59815,1.59724,1.59814,204.33,1.59756,1.59835,1.59742,1.59834,266.18,True
'2018-04-04T17:14:00',1.59814,1.59836,1.59807,1.59815,199.43,1.59833,1.59853,1.59827,1.59834,235.97,False
'2018-04-04T17:15:00',1.59815,1.59822,1.5977,1.59776,256.31,1.59833,1.59845,1.59792,1.59799,263.17,False
'2018-04-04T17:16:00',1.59777,1.59784,1.59738,1.59765,221.6,1.598,1.59803,1.59757,1.59789,260.85,False
'2018-04-04T17:17:00',1.59767,1.59767,1.59718,1.59729,206.63,1.59789,1.59789,1.59739,1.59749,312.72,True
'2018-04-04T17:18:00',1.59728,1.59764,1.59724,1.59762,167.48,1.59751,1.59784,1.59747,1.59782,187.54,False
'2018-04-04T17:19:00',1.59762,1.5977,1.59751,1.5976,230.43,1.59783,1.5979,1.59772,1.59781,281.44,False
'2018-04-04T17:20:00',1.5976,1.59769,1.59722,1.59728,208.51,1.59781,1.59787,1.59738,1.59742,284.11,False
'2018-04-04T17:21:00',1.59726,1.59753,1.59726,1.59726,236.72,1.59746,1.59769,1.59743,1.59746,282.35,False
'2018-04-04T17:22:00',1.59727,1.59738,1.59709,1.5971,191.54,1.59745,1.59754,1.59722,1.59725,303.29,True
'2018-04-04T17:23:00',1.59711,1.59743,1.59707,1.59729,185.25,1.59725,1.59758,1.59719,1.5974,256.11,False
'2018-04-04T17:24:00',1.59725,1.59725,1.59682,1.59693,219.54,1.5974,1.59743,1.597,1.59713,273.84,True
'2018-04-04T17:25:00',1.59693,1.59711,1.5969,1.59707,249.91,1.59714,1.5973,1.59711,1.59726,262.05,True
'2018-04-04T17:26:00',1.59706,1.59726,1.59706,1.59721,162.72,1.59727,1.59741,1.59724,1.59741,185.96,False
'2018-04-04T17:27:00',1.59722,1.59735,1.59712,1.59717,200.59,1.59743,1.59757,1.59728,1.59733,264.78,False
'2018-04-04T17:28:00',1.59715,1.59718,1.59696,1.597,154.5,1.59732,1.59733,1.59715,1.59718,233.92,False
'2018-04-04T17:29:00',1.597,1.597,1.59681,1.59688,171.29,1.59717,1.59718,1.597,1.59709,222.25,True
'2018-04-04T17:30:00',1.59696,1.59712,1.59693,1.59698,171.14,1.59714,1.59733,1.59712,1.59718,195.03,False
'2018-04-04T17:31:00',1.59698,1.59699,1.59633,1.59643,277.6,1.59718,1.59719,1.59652,1.59663,259.7,False
'2018-04-04T17:32:00',1.59646,1.59646,1.59621,1.59636,209.68,1.59664,1.59667,1.59637,1.59651,282.57,False
'2018-04-04T17:33:00',1.59634,1.59636,1.59618,1.59618,187.35,1.5965,1.59655,1.59639,1.59639,218.91,False
'2018-04-04T17:34:00',1.59623,1.59635,1.59598,1.59612,194.22,1.59642,1.59655,1.59617,1.59632,218.01,True
'2018-04-04T17:35:00',1.59615,1.59636,1.5961,1.59636,251.68,1.59632,1.59656,1.59625,1.59656,241.28,False
'2018-04-04T17:36:00',1.59636,1.59646,1.59632,1.59633,171.19,1.59657,1.59664,1.59649,1.59653,170.32,False
'2018-04-04T17:37:00',1.59633,1.5964,1.59616,1.59624,224.14,1.5965,1.59658,1.59633,1.59644,214.64,False
'2018-04-04T17:38:00',1.59619,1.59637,1.59614,1.59621,199.65,1.5964,1.59657,1.59634,1.59638,223.62,True
'2018-04-04T17:39:00',1.59621,1.59633,1.59614,1.59623,178.5,1.59638,1.59653,1.59631,1.59643,167.52,True
'2018-04-04T17:40:00',1.59626,1.59631,1.59603,1.59627,176.02,1.59646,1.59649,1.59622,1.59642,202.85,True
'2018-04-04T17:41:00',1.59627,1.59635,1.59609,1.59629,205.84,1.59646,1.59654,1.59628,1.5965,191.92,True
'2018-04-04T17:42:00',1.59629,1.5964,1.59628,1.59636,136.65,1.59651,1.59659,1.59647,1.59654,129.45,True
'2018-04-04T17:43:00',1.59637,1.59667,1.59636,1.5966,197.57,1.59654,1.59686,1.59654,1.59677,141.21,False
'2018-04-04T17:44:00',1.59661,1.59669,1.59643,1.59646,156.43,1.59679,1.59687,1.59664,1.59665,135.01,False
'2018-04-04T17:45:00',1.59646,1.59646,1.59622,1.59638,171.0,1.59662,1.59664,1.59641,1.59659,135.68,False
'2018-04-04T17:46:00',1.59638,1.5965,1.59628,1.59634,141.88,1.59659,1.59669,1.59648,1.59654,144.49,False
'2018-04-04T17:47:00',1.59634,1.59634,1.59583,1.59583,173.47,1.59656,1.59656,1.59599,1.59601,165.97,False
'2018-04-04T17:48:00',1.5958,1.5959,1.59555,1.59565,243.6,1.59601,1.59608,1.59574,1.59581,223.78,True
'2018-04-04T17:49:00',1.59566,1.59593,1.59559,1.5959,142.6,1.59583,1.59614,1.59577,1.59612,156.07,True
'2018-04-04T17:50:00',1.59592,1.59617,1.5959,1.59617,186.52,1.59612,1.59638,1.59609,1.59638,190.81,True
'2018-04-04T17:51:00',1.59616,1.59649,1.59616,1.59649,153.94,1.59637,1.59667,1.59637,1.59667,158.73,False
'2018-04-04T17:52:00',1.59649,1.59652,1.59631,1.59639,125.9,1.59669,1.5967,1.59652,1.5966,120.34,True
'2018-04-04T17:53:00',1.59641,1.59668,1.59635,1.59664,151.38,1.5966,1.59686,1.59653,1.59682,161.42,False
'2018-04-04T17:54:00',1.59667,1.59687,1.59662,1.59665,180.88,1.59685,1.59705,1.59677,1.59677,176.95,True
'2018-04-04T17:55:00',1.59664,1.59675,1.59658,1.59669,158.21,1.59678,1.59693,1.59675,1.59688,124.79,False
'2018-04-04T17:56:00',1.5967,1.59673,1.59623,1.5963,174.96,1.59689,1.5969,1.59637,1.59647,197.1,True
'2018-04-04T17:57:00',1.59631,1.59661,1.5963,1.5964,139.96,1.59648,1.59682,1.59648,1.5966,137.13,False
'2018-04-04T17:58:00',1.5964,1.5964,1.59611,1.59623,150.88,1.59659,1.59659,1.5963,1.5964,143.23,False
'2018-04-04T17:59:00',1.59625,1.59629,1.59589,1.59589,180.72,1.59641,1.59643,1.59606,1.59606,154.51,True
'2018-04-04T18:00:00',1.59589,1.59612,1.59589,1.59589,192.35,1.59607,1.59631,1.59607,1.5961,165.13,True
'2018-04-04T18:01:00',1.59589,1.59618,1.59588,1.596,173.9,1.59608,1.59638,1.59607,1.59623,176.59,False
'2018-04-04T18:02:00',1.596,1.59603,1.59581,1.59595,204.95,1.59621,1.59624,1.59601,1.59617,191.8,True
'2018-04-04T18:03:00',1.59596,1.5963,1.59596,1.59615,218.75,1.59617,1.59649,1.59617,1.59634,164.1,False
'2018-04-04T18:04:00',1.59616,1.59619,1.59597,1.59597,175.62,1.59634,1.59638,1.59617,1.59617,143.01,True
'2018-04-04T18:05:00',1.59597,1.59629,1.59597,1.59623,181.4,1.59618,1.5965,1.59618,1.59645,176.44,False
'2018-04-04T18:06:00',1.59625,1.59628,1.59596,1.59615,130.4,1.59644,1.59645,1.59615,1.59635,144.12,False
'2018-04-04T18:07:00',1.59616,1.59624,1.59604,1.5961,200.6,1.59635,1.59644,1.59624,1.5963,220.37,False
'2018-04-04T18:08:00',1.59611,1.59611,1.59568,1.59568,216.81,1.59631,1.59631,1.59592,1.59592,201.51,False
'2018-04-04T18:09:00',1.59569,1.59586,1.59561,1.59567,246.37,1.59592,1.59606,1.59577,1.59584,175.88,False
'2018-04-04T18:10:00',1.59566,1.59566,1.59535,1.59541,238.22,1.59585,1.59585,1.59554,1.59562,155.14,False
'2018-04-04T18:11:00',1.59541,1.59555,1.59526,1.5954,173.77,1.5956,1.59575,1.59547,1.5956,156.79,True
'2018-04-04T18:12:00',1.5954,1.59549,1.59525,1.59548,217.56,1.59554,1.59569,1.59542,1.59566,178.18,False
'2018-04-04T18:13:00',1.59546,1.59562,1.59534,1.59544,168.23,1.59568,1.59577,1.59554,1.59563,175.97,True
'2018-04-04T18:14:00',1.59544,1.59554,1.59531,1.59546,172.66,1.59565,1.59574,1.59553,1.59566,167.48,True
'2018-04-04T18:15:00',1.59548,1.59566,1.59547,1.59555,144.25,1.59567,1.59584,1.59564,1.59572,116.91,True
'2018-04-04T18:16:00',1.59553,1.59567,1.59552,1.59564,125.89,1.59572,1.59587,1.59571,1.59584,142.51,False
'2018-04-04T18:17:00',1.59564,1.59578,1.59557,1.59557,199.57,1.5958,1.59598,1.59575,1.59576,188.3,True
'2018-04-04T18:18:00',1.59557,1.59584,1.59546,1.59567,188.96,1.59574,1.59604,1.59563,1.59589,157.9,True
'2018-04-04T18:19:00',1.59569,1.59596,1.59562,1.59594,170.12,1.5959,1.59617,1.59585,1.59614,159.4,True
'2018-04-04T18:20:00',1.59592,1.59628,1.59592,1.596,194.6,1.59613,1.5965,1.59613,1.59618,168.17,False
'2018-04-04T18:21:00',1.596,1.596,1.59577,1.59577,210.8,1.59618,1.59618,1.59594,1.59596,141.99,True
'2018-04-04T18:22:00',1.59578,1.59602,1.59575,1.59594,167.05,1.59596,1.59624,1.59593,1.59614,129.61,False
'2018-04-04T18:23:00',1.59592,1.59606,1.59562,1.59564,171.3,1.5961,1.59628,1.59582,1.59584,173.31,True
'2018-04-04T18:24:00',1.59564,1.59589,1.59558,1.59564,217.74,1.59581,1.5961,1.59577,1.59585,184.13,True
'2018-04-04T18:25:00',1.59569,1.59574,1.5956,1.59565,156.3,1.59588,1.59592,1.59576,1.59585,137.18,False
'2018-04-04T18:26:00',1.59564,1.59574,1.59553,1.59553,181.61,1.59585,1.59592,1.59569,1.59569,119.26,False
'2018-04-04T18:27:00',1.59551,1.59567,1.59546,1.59547,160.31,1.59567,1.59583,1.59563,1.59564,118.86,True
'2018-04-04T18:28:00',1.59547,1.59576,1.59546,1.59576,160.29,1.59563,1.59594,1.59561,1.59594,115.41,False
'2018-04-04T18:29:00',1.59577,1.59582,1.59568,1.5957,102.81,1.59593,1.59603,1.59589,1.59591,108.41,False
'2018-04-04T18:30:00',1.5957,1.59574,1.59551,1.59557,222.22,1.5959,1.59591,1.59567,1.59575,182.24,True
'2018-04-04T18:31:00',1.59557,1.59561,1.59554,1.59559,111.87,1.59575,1.5958,1.59569,1.59573,68.97,True
'2018-04-04T18:32:00',1.59561,1.59566,1.59557,1.59563,89.82,1.59573,1.5958,1.5957,1.5958,74.25,True
'2018-04-04T18:33:00',1.59562,1.59596,1.59554,1.59592,127.89,1.5958,1.59617,1.59573,1.59611,113.89,False
'2018-04-04T18:34:00',1.59596,1.59605,1.59586,1.59589,133.56,1.59614,1.59622,1.59604,1.59609,157.92,False
'2018-04-04T18:35:00',1.59588,1.59595,1.59549,1.59549,138.57,1.5961,1.5961,1.59566,1.59566,160.9,False
'2018-04-04T18:36:00',1.59551,1.59551,1.59535,1.59546,86.02,1.59566,1.59568,1.59555,1.59568,90.87,False
'2018-04-04T18:37:00',1.59545,1.59551,1.59541,1.59545,67.78,1.59567,1.5957,1.59563,1.59565,74.44,True
'2018-04-04T18:38:00',1.5955,1.59576,1.5955,1.59568,150.45,1.59568,1.59597,1.59568,1.5959,147.48,False
'2018-04-04T18:39:00',1.59567,1.59568,1.59535,1.59535,115.74,1.59587,1.5959,1.59554,1.59554,110.82,True
'2018-04-04T18:40:00',1.59528,1.59567,1.59528,1.59557,136.4,1.5955,1.59585,1.5955,1.59575,149.27,False
'2018-04-04T18:41:00',1.59558,1.59561,1.59545,1.59551,99.96,1.59577,1.59581,1.59562,1.59569,107.69,False
'2018-04-04T18:42:00',1.5955,1.5955,1.59523,1.59524,141.02,1.59568,1.59568,1.59542,1.59545,121.76,False
'2018-04-04T18:43:00',1.59524,1.59534,1.59512,1.59517,116.79,1.59545,1.5955,1.59527,1.59532,120.08,False
'2018-04-04T18:44:00',1.59516,1.59526,1.59514,1.59515,126.54,1.59532,1.59541,1.59531,1.59531,156.24,False
'2018-04-04T18:45:00',1.59515,1.59515,1.59499,1.59507,112.41,1.59532,1.59533,1.59519,1.59524,116.3,True
'2018-04-04T18:46:00',1.59505,1.59521,1.59492,1.59509,130.7,1.59525,1.59535,1.59508,1.59525,154.48,True
'2018-04-04T18:47:00',1.59511,1.59532,1.5951,1.59531,127.8,1.59524,1.59548,1.59524,1.59548,145.61,False
'2018-04-04T18:48:00',1.59532,1.59532,1.59502,1.59502,158.52,1.5955,1.59552,1.59523,1.59524,166.19,True
'2018-04-04T18:49:00',1.59505,1.5953,1.59505,1.5953,86.0,1.59524,1.59551,1.59524,1.59549,112.36,True
'2018-04-04T18:50:00',1.59532,1.59545,1.59526,1.59545,111.08,1.5955,1.59565,1.59541,1.59565,127.01,False
'2018-04-04T18:51:00',1.59542,1.59548,1.59534,1.59543,126.61,1.59561,1.59566,1.59554,1.59563,138.71,False
'2018-04-04T18:52:00',1.59543,1.59548,1.59528,1.59543,162.57,1.59563,1.59565,1.59547,1.59563,156.58,False
'2018-04-04T18:53:00',1.59543,1.59551,1.59539,1.59543,147.02,1.59563,1.59569,1.59555,1.59563,191.88,False
'2018-04-04T18:54:00',1.59545,1.59554,1.59527,1.59533,175.45,1.59564,1.59574,1.59546,1.59554,181.58,False
'2018-04-04T18:55:00',1.59533,1.59538,1.59507,1.59507,232.12,1.59554,1.59558,1.59528,1.59528,265.72,True
'2018-04-04T18:56:00',1.59508,1.59533,1.59508,1.59526,207.56,1.5953,1.59553,1.5953,1.59548,247.71,True
'2018-04-04T18:57:00',1.59529,1.59556,1.59529,1.59544,200.77,1.59549,1.59576,1.59549,1.59566,207.95,False
'2018-04-04T18:58:00',1.59543,1.59554,1.59528,1.59535,162.63,1.59562,1.59573,1.59549,1.59557,167.89,True
'2018-04-04T18:59:00',1.59536,1.59549,1.59532,1.59538,129.22,1.59557,1.59569,1.59551,1.59562,144.45,False
'2018-04-04T19:00:00',1.5954,1.5955,1.5953,1.59536,200.77,1.5956,1.5957,1.59548,1.59555,184.82,True
'2018-04-04T19:01:00',1.59536,1.59555,1.59529,1.59555,144.15,1.59557,1.59576,1.5955,1.59573,154.07,True
'2018-04-04T19:02:00',1.59555,1.59565,1.5955,1.5956,154.17,1.59575,1.59587,1.59568,1.59582,176.16,True
'2018-04-04T19:03:00',1.59558,1.59578,1.59558,1.59572,143.41,1.59582,1.59599,1.5958,1.5959,128.35,False
'2018-04-04T19:04:00',1.59567,1.59577,1.59559,1.59569,145.14,1.5959,1.59597,1.59578,1.59585,152.16,False
'2018-04-04T19:05:00',1.59566,1.59572,1.59546,1.59546,127.18,1.59582,1.59588,1.59566,1.59566,118.26,True
'2018-04-04T19:06:00',1.59544,1.59564,1.59544,1.59559,207.67,1.59567,1.59583,1.59567,1.59582,195.54,True
'2018-04-04T19:07:00',1.59558,1.59585,1.59558,1.59577,118.11,1.59583,1.59602,1.59582,1.59597,117.41,True
'2018-04-04T19:08:00',1.59575,1.59599,1.59574,1.59597,134.92,1.59597,1.59617,1.59594,1.59615,170.4,False
'2018-04-04T19:09:00',1.59598,1.59598,1.59576,1.59585,173.44,1.59617,1.59617,1.59594,1.59603,152.83,True
'2018-04-04T19:10:00',1.59585,1.59606,1.59583,1.59599,116.41,1.59604,1.59622,1.59601,1.59618,153.68,False
'2018-04-04T19:11:00',1.59599,1.59605,1.5959,1.59595,142.33,1.59618,1.59625,1.59611,1.59614,173.77,True
'2018-04-04T19:12:00',1.59595,1.5962,1.59595,1.59612,124.18,1.59615,1.59637,1.59615,1.59633,122.66,True
'2018-04-04T19:13:00',1.59615,1.59622,1.59609,1.59617,139.22,1.59633,1.59643,1.59629,1.59638,144.55,False
'2018-04-04T19:14:00',1.59619,1.59635,1.59599,1.59612,221.25,1.59638,1.59655,1.59619,1.59632,225.65,False
'2018-04-04T19:15:00',1.59612,1.59614,1.59576,1.59576,174.88,1.59633,1.59636,1.59596,1.59596,155.63,False
'2018-04-04T19:16:00',1.59576,1.59588,1.59564,1.59573,158.83,1.59596,1.59604,1.59581,1.59591,108.14,True
'2018-04-04T19:17:00',1.59571,1.59591,1.59569,1.59582,113.2,1.59591,1.59606,1.59587,1.59598,91.27,False
'2018-04-04T19:18:00',1.59583,1.59585,1.59559,1.59569,105.5,1.59599,1.59603,1.59579,1.59588,78.59,True
'2018-04-04T19:19:00',1.59569,1.59597,1.59566,1.59581,183.02,1.59588,1.59618,1.59584,1.596,179.52,True
'2018-04-04T19:20:00',1.59585,1.59614,1.59575,1.59614,169.1,1.596,1.59633,1.59592,1.59629,214.26,True
'2018-04-04T19:21:00',1.59612,1.59627,1.59603,1.59612,191.95,1.59629,1.59647,1.59624,1.59637,180.47,True
'2018-04-04T19:22:00',1.59614,1.59653,1.59614,1.59648,153.29,1.59635,1.59673,1.59635,1.59667,150.52,False
'2018-04-04T19:23:00',1.59648,1.59655,1.59589,1.59611,256.59,1.59665,1.59673,1.59607,1.59632,267.73,True
'2018-04-04T19:24:00',1.59611,1.59642,1.59604,1.59628,239.78,1.59632,1.59662,1.59625,1.59652,245.43,True
'2018-04-04T19:25:00',1.59628,1.59653,1.59624,1.59645,186.79,1.59654,1.59671,1.59645,1.59662,181.93,False
'2018-04-04T19:26:00',1.59637,1.59645,1.59628,1.59633,180.9,1.59658,1.59663,1.59649,1.59652,179.69,False
'2018-04-04T19:27:00',1.59634,1.5964,1.59613,1.5963,194.28,1.59652,1.59658,1.59632,1.59649,213.74,False
'2018-04-04T19:28:00',1.5963,1.59636,1.59613,1.59615,165.09,1.59651,1.59655,1.59635,1.59635,173.25,False
'2018-04-04T19:29:00',1.59616,1.59627,1.59587,1.59587,170.14,1.59639,1.5964,1.59604,1.59605,154.42,True
'2018-04-04T19:30:00',1.59587,1.59603,1.59583,1.59601,122.95,1.59606,1.59624,1.596,1.59622,137.44,True
'2018-04-04T19:31:00',1.59601,1.59612,1.59593,1.59612,130.06,1.59622,1.59633,1.59614,1.59633,116.27,False
'2018-04-04T19:32:00',1.59613,1.59618,1.59594,1.59602,137.31,1.59632,1.5964,1.59614,1.59622,152.79,False
'2018-04-04T19:33:00',1.59602,1.59605,1.59582,1.59585,161.21,1.59622,1.59622,1.59604,1.59607,162.24,True
'2018-04-04T19:34:00',1.59585,1.59589,1.59578,1.59588,124.91,1.59605,1.59608,1.59598,1.59604,96.04,False
'2018-04-04T19:35:00',1.59588,1.59589,1.5958,1.59582,105.68,1.59604,1.59608,1.59597,1.59604,93.42,False
'2018-04-04T19:36:00',1.59583,1.59583,1.59557,1.59564,145.05,1.59604,1.59604,1.59576,1.59584,120.38,True
'2018-04-04T19:37:00',1.59563,1.59575,1.59561,1.59573,140.79,1.59585,1.59593,1.59579,1.59588,104.12,False
'2018-04-04T19:38:00',1.59573,1.59576,1.59557,1.59568,149.13,1.59586,1.59594,1.59577,1.59586,109.44,True
'2018-04-04T19:39:00',1.5957,1.5959,1.5957,1.59582,131.98,1.59587,1.59607,1.59587,1.596,114.25,False
'2018-04-04T19:40:00',1.59581,1.59581,1.59541,1.59542,210.88,1.596,1.596,1.59562,1.59563,196.23,True
'2018-04-04T19:41:00',1.59543,1.59564,1.59541,1.59563,96.41,1.59562,1.59584,1.59561,1.59584,95.67,True
'2018-04-04T19:42:00',1.59563,1.59571,1.59556,1.59565,144.99,1.59583,1.59592,1.59577,1.59587,153.77,False
'2018-04-04T19:43:00',1.59566,1.5957,1.59559,1.59562,81.4,1.59587,1.59589,1.59582,1.59584,91.31,False
'2018-04-04T19:44:00',1.59562,1.59569,1.59559,1.59559,86.71,1.59581,1.59587,1.59579,1.59581,134.4,False
'2018-04-04T19:45:00',1.5956,1.5957,1.59555,1.59555,147.07,1.5958,1.5959,1.59578,1.59578,131.17,True
'2018-04-04T19:46:00',1.59557,1.59587,1.59548,1.59582,130.56,1.59577,1.59606,1.59569,1.596,156.8,True
'2018-04-04T19:47:00',1.59581,1.59607,1.59581,1.59605,119.07,1.59599,1.59622,1.59599,1.5962,176.67,True
'2018-04-04T19:48:00',1.59601,1.59621,1.59598,1.59613,122.89,1.5962,1.59635,1.5962,1.59634,134.83,False
'2018-04-04T19:49:00',1.59613,1.59627,1.59595,1.59609,125.04,1.59632,1.59646,1.59615,1.59626,139.78,True
'2018-04-04T19:50:00',1.59609,1.59629,1.59608,1.59629,103.53,1.59628,1.59647,1.59623,1.59646,154.84,False
'2018-04-04T19:51:00',1.59629,1.59629,1.59622,1.59623,86.56,1.59646,1.5965,1.59642,1.59643,87.62,False
'2018-04-04T19:52:00',1.59623,1.59623,1.59604,1.59616,145.6,1.59643,1.59643,1.59626,1.5964,161.29,False
'2018-04-04T19:53:00',1.59615,1.59618,1.59588,1.59589,129.81,1.59639,1.59639,1.59607,1.59608,159.67,False
'2018-04-04T19:54:00',1.59589,1.59591,1.59581,1.59584,88.17,1.59608,1.59611,1.59599,1.59604,77.46,False
'2018-04-04T19:55:00',1.59584,1.59584,1.59567,1.5957,89.57,1.59604,1.59605,1.59587,1.59588,82.65,False
'2018-04-04T19:56:00',1.59571,1.59571,1.5954,1.59542,112.56,1.59588,1.59589,1.59555,1.59561,118.18,False
'2018-04-04T19:57:00',1.59542,1.59544,1.5952,1.59521,199.76,1.59562,1.59564,1.59538,1.5954,173.15,False
'2018-04-04T19:58:00',1.59519,1.59529,1.59496,1.59509,186.26,1.59535,1.59551,1.59518,1.59531,224.26,False
'2018-04-04T19:59:00',1.59512,1.59516,1.5949,1.59497,165.26,1.59533,1.59536,1.59512,1.59517,169.73,False
'2018-04-04T20:00:00',1.59496,1.59504,1.5946,1.59477,201.61,1.59517,1.59525,1.59482,1.59498,187.19,False
'2018-04-04T20:01:00',1.59481,1.59485,1.59467,1.5947,174.08,1.59501,1.59506,1.59482,1.5949,153.94,False
'2018-04-04T20:02:00',1.59471,1.59478,1.59448,1.59449,226.79,1.59492,1.59497,1.59465,1.5947,150.13,True
'2018-04-04T20:03:00',1.59449,1.5946,1.59449,1.59455,104.12,1.5947,1.59482,1.59467,1.59475,84.82,False
'2018-04-04T20:04:00',1.59455,1.59455,1.5944,1.59453,156.37,1.59472,1.59475,1.59455,1.59469,102.87,False
'2018-04-04T20:05:00',1.59452,1.59452,1.5942,1.59443,204.71,1.5947,1.5947,1.59435,1.59466,194.92,False
'2018-04-04T20:06:00',1.59444,1.59446,1.59431,1.59441,195.68,1.59467,1.59467,1.59449,1.59458,203.04,True
'2018-04-04T20:07:00',1.59441,1.5945,1.5944,1.59449,117.28,1.59458,1.59469,1.59455,1.59468,120.93,True
'2018-04-04T20:08:00',1.59449,1.59464,1.59444,1.59456,122.27,1.59469,1.59482,1.59466,1.5948,118.11,False
'2018-04-04T20:09:00',1.59459,1.59459,1.59445,1.59445,62.05,1.5948,1.5948,1.59465,1.59465,66.96,True
'2018-04-04T20:10:00',1.59443,1.59455,1.59443,1.59451,98.48,1.59466,1.59476,1.59464,1.59471,105.58,False
'2018-04-04T20:11:00',1.59451,1.59457,1.59446,1.59446,93.74,1.59473,1.59475,1.59467,1.59468,94.31,False
'2018-04-04T20:12:00',1.59446,1.59446,1.59428,1.59444,147.13,1.59466,1.59466,1.5945,1.59464,149.92,False
'2018-04-04T20:13:00',1.59444,1.59447,1.59439,1.59446,87.69,1.59462,1.59465,1.59448,1.5945,103.01,False
'2018-04-04T20:14:00',1.59447,1.59447,1.59374,1.5938,164.34,1.59452,1.59452,1.59389,1.59396,184.59,False
'2018-04-04T20:15:00',1.5938,1.59386,1.5936,1.59371,231.09,1.59393,1.59404,1.59378,1.59388,174.82,False
'2018-04-04T20:16:00',1.59371,1.59376,1.59357,1.59362,132.73,1.59388,1.59395,1.59375,1.59383,119.4,True
'2018-04-04T20:17:00',1.59364,1.59372,1.59353,1.59364,153.66,1.59383,1.59389,1.59373,1.59383,161.63,False
'2018-04-04T20:18:00',1.59361,1.59361,1.59324,1.59333,256.5,1.59382,1.59382,1.59342,1.5935,229.89,False
'2018-04-04T20:19:00',1.5933,1.59331,1.59312,1.59319,185.45,1.59349,1.5935,1.59331,1.5934,153.45,True
'2018-04-04T20:20:00',1.5932,1.59333,1.5932,1.5933,89.14,1.5934,1.59349,1.59339,1.59347,108.46,False
'2018-04-04T20:21:00',1.59329,1.59333,1.59314,1.59328,203.27,1.59347,1.59353,1.59333,1.59351,219.69,False
'2018-04-04T20:22:00',1.59328,1.59336,1.59316,1.59316,166.41,1.59351,1.59357,1.59338,1.59339,180.75,True
'2018-04-04T20:23:00',1.59319,1.59331,1.59317,1.59329,84.6,1.59339,1.59349,1.59337,1.59346,98.54,True
'2018-04-04T20:24:00',1.59328,1.59346,1.59328,1.59346,96.48,1.59346,1.59365,1.59346,1.59363,90.49,False
'2018-04-04T20:25:00',1.59345,1.59359,1.59332,1.59336,151.51,1.59364,1.59377,1.59347,1.59356,177.76,False
'2018-04-04T20:26:00',1.59338,1.59346,1.59315,1.59315,171.03,1.59356,1.59364,1.59332,1.59334,229.01,False
'2018-04-04T20:27:00',1.59314,1.59317,1.59285,1.59307,267.36,1.59333,1.59335,1.59305,1.59326,261.5,False
'2018-04-04T20:28:00',1.59308,1.59312,1.59272,1.59284,232.88,1.59328,1.59331,1.59289,1.59302,209.32,False
'2018-04-04T20:29:00',1.59284,1.59288,1.59271,1.59274,203.42,1.59302,1.59308,1.59286,1.59292,201.39,True
'2018-04-04T20:30:00',1.59274,1.59297,1.59266,1.59294,258.05,1.59293,1.59315,1.59282,1.59315,267.57,False
'2018-04-04T20:31:00',1.59295,1.59302,1.59262,1.59268,196.89,1.59315,1.59317,1.5928,1.59284,201.72,False
'2018-04-04T20:32:00',1.59268,1.59273,1.59254,1.59256,126.62,1.59283,1.59288,1.59267,1.59272,161.67,True
'2018-04-04T20:33:00',1.59254,1.59273,1.59251,1.59268,170.1,1.59272,1.59296,1.59272,1.59288,213.9,True
'2018-04-04T20:34:00',1.59268,1.59319,1.59268,1.59311,184.2,1.59288,1.59336,1.59288,1.59333,196.82,True
'2018-04-04T20:35:00',1.59312,1.59347,1.5931,1.59347,183.92,1.59331,1.59369,1.5933,1.59368,205.56,True
'2018-04-04T20:36:00',1.59347,1.59354,1.5933,1.5935,236.22,1.59371,1.59375,1.59351,1.59369,191.48,True
'2018-04-04T20:37:00',1.59351,1.59357,1.59342,1.59355,128.18,1.5937,1.59378,1.59363,1.59377,114.99,True
'2018-04-04T20:38:00',1.59355,1.59374,1.59354,1.59372,123.45,1.59377,1.59389,1.59377,1.59388,118.01,True
'2018-04-04T20:39:00',1.59374,1.59392,1.59369,1.59379,154.14,1.59388,1.59408,1.59388,1.59396,107.02,True
'2018-04-04T20:40:00',1.5938,1.59391,1.59377,1.59389,115.53,1.59398,1.59412,1.59396,1.59411,128.04,False
'2018-04-04T20:41:00',1.59389,1.59402,1.59381,1.59382,160.66,1.5941,1.59419,1.59402,1.59402,186.68,False
'2018-04-04T20:42:00',1.59382,1.59391,1.59347,1.59347,210.53,1.59404,1.59409,1.59364,1.59365,160.37,True
'2018-04-04T20:43:00',1.59348,1.5935,1.59341,1.59348,144.2,1.59365,1.5937,1.59356,1.5937,100.75,False
'2018-04-04T20:44:00',1.59348,1.59349,1.59324,1.59325,197.04,1.59369,1.5937,1.59342,1.59343,152.51,True
'2018-04-04T20:45:00',1.59325,1.59347,1.59313,1.59341,227.28,1.59345,1.59365,1.59331,1.59359,146.56,True
'2018-04-04T20:46:00',1.5934,1.59347,1.59331,1.59344,148.24,1.59358,1.59365,1.59352,1.59364,103.03,False
'2018-04-04T20:47:00',1.59344,1.59356,1.59333,1.59333,161.8,1.59363,1.59379,1.59352,1.59353,154.09,True
'2018-04-04T20:48:00',1.59332,1.59359,1.59332,1.59347,188.58,1.59355,1.59379,1.5935,1.59364,138.41,False
'2018-04-04T20:49:00',1.59348,1.5935,1.59315,1.59315,260.32,1.59365,1.59367,1.59332,1.59334,186.28,False
'2018-04-04T20:50:00',1.59314,1.59322,1.59301,1.59303,195.73,1.59334,1.59342,1.59323,1.59327,207.03,True
'2018-04-04T20:51:00',1.59306,1.59327,1.59303,1.59315,253.25,1.59325,1.59344,1.59323,1.59334,168.61,True
'2018-04-04T20:52:00',1.59315,1.59333,1.59308,1.59328,174.95,1.59335,1.59354,1.59323,1.59349,151.39,False
'2018-04-04T20:53:00',1.59328,1.5933,1.59314,1.59314,211.85,1.59349,1.5935,1.59333,1.59335,173.42,True
'2018-04-04T20:54:00',1.59314,1.59345,1.59312,1.59342,144.7,1.59336,1.59363,1.59331,1.59359,112.12,True
'2018-04-04T20:55:00',1.59342,1.59367,1.5934,1.59365,177.93,1.59361,1.59387,1.5936,1.59385,178.75,False
'2018-04-04T20:56:00',1.59365,1.59365,1.5934,1.5935,176.46,1.59385,1.59387,1.59362,1.59371,144.32,True
'2018-04-04T20:57:00',1.59349,1.59371,1.59346,1.59359,184.25,1.59371,1.59393,1.59364,1.59378,135.16,False
'2018-04-04T20:58:00',1.59359,1.5937,1.59352,1.59352,181.71,1.59379,1.59389,1.59367,1.59368,128.88,False
'2018-04-04T20:59:00',1.59353,1.59365,1.59328,1.59328,274.95,1.59368,1.59382,1.59349,1.59351,215.7,False
'2018-04-04T21:00:00',1.59329,1.59344,1.5931,1.59319,223.54,1.59352,1.59363,1.59326,1.59338,140.42,True
'2018-04-04T21:01:00',1.5932,1.59329,1.59314,1.59321,187.17,1.59338,1.59351,1.59333,1.5934,118.79,True
'2018-04-04T21:02:00',1.59321,1.59354,1.59319,1.59333,191.74,1.59342,1.5937,1.59341,1.59352,138.84,True
'2018-04-04T21:03:00',1.59331,1.59357,1.59331,1.59345,187.76,1.59352,1.59372,1.59352,1.59364,126.48,True
'2018-04-04T21:04:00',1.59345,1.59364,1.59339,1.59346,197.12,1.59366,1.59381,1.59357,1.59365,181.35,False
'2018-04-04T21:05:00',1.59345,1.59352,1.59335,1.59339,164.28,1.59365,1.59374,1.59355,1.59359,150.32,True
'2018-04-04T21:06:00',1.59339,1.59358,1.59338,1.59354,143.01,1.59363,1.59378,1.59354,1.59369,128.71,False
'2018-04-04T21:07:00',1.59352,1.5936,1.59346,1.5935,134.94,1.59369,1.59374,1.5936,1.59371,133.36,True
'2018-04-04T21:08:00',1.5935,1.59359,1.59346,1.59352,116.77,1.59371,1.59378,1.59364,1.59374,148.97,False
'2018-04-04T21:09:00',1.59352,1.59361,1.59348,1.59349,195.21,1.59374,1.59383,1.59363,1.59372,137.08,True
'2018-04-04T21:10:00',1.5935,1.59377,1.59348,1.59377,160.92,1.59374,1.59399,1.5937,1.59393,155.73,False
'2018-04-04T21:11:00',1.59376,1.5938,1.59369,1.59373,164.35,1.59393,1.59399,1.59388,1.59396,195.3,False
'2018-04-04T21:12:00',1.59373,1.59381,1.59364,1.59364,171.05,1.59395,1.59404,1.59387,1.59387,191.64,False
'2018-04-04T21:13:00',1.59361,1.59371,1.59351,1.59362,176.49,1.59379,1.59391,1.5937,1.59384,193.28,False
'2018-04-04T21:14:00',1.59363,1.59366,1.59351,1.59363,138.57,1.59384,1.59385,1.59374,1.59382,167.75,False
'2018-04-04T21:15:00',1.59361,1.59367,1.59355,1.59356,90.28,1.59382,1.59386,1.59377,1.59379,94.66,False
'2018-04-04T21:16:00',1.59358,1.59361,1.59352,1.59353,78.31,1.59379,1.59381,1.59374,1.59374,89.88,True
'2018-04-04T21:17:00',1.59353,1.59358,1.59344,1.59357,118.77,1.59374,1.59379,1.59365,1.59379,131.8,False
'2018-04-04T21:18:00',1.59356,1.59363,1.5935,1.59353,109.33,1.59379,1.59382,1.59371,1.59373,98.27,False
'2018-04-04T21:19:00',1.59354,1.59354,1.59339,1.5934,78.13,1.59372,1.59373,1.5936,1.59361,94.43,False
'2018-04-04T21:20:00',1.59341,1.59345,1.5932,1.5932,135.34,1.59358,1.59365,1.59339,1.59341,124.86,False
'2018-04-04T21:21:00',1.59316,1.59322,1.59288,1.59298,132.9,1.59342,1.59342,1.59307,1.59317,136.09,False
'2018-04-04T21:22:00',1.59297,1.59299,1.59281,1.59286,137.85,1.5932,1.5932,1.59304,1.59307,118.75,True
'2018-04-04T21:23:00',1.59286,1.59289,1.59271,1.59287,155.87,1.59307,1.5931,1.59289,1.59308,186.14,False
'2018-04-04T21:24:00',1.59287,1.59293,1.5927,1.59271,225.0,1.5931,1.59316,1.59286,1.59286,202.3,False
'2018-04-04T21:25:00',1.59271,1.59271,1.59253,1.59263,131.75,1.59286,1.59288,1.59272,1.59283,144.75,False
'2018-04-04T21:26:00',1.59262,1.59262,1.59204,1.59204,215.56,1.59281,1.59281,1.59222,1.59223,278.1,False
'2018-04-04T21:27:00',1.59202,1.59207,1.59178,1.59178,151.69,1.5922,1.59228,1.59201,1.59201,168.41,False
'2018-04-04T21:28:00',1.59178,1.59187,1.59155,1.59171,193.36,1.592,1.59209,1.59177,1.59196,163.24,False
'2018-04-04T21:29:00',1.59172,1.59172,1.59139,1.59141,209.44,1.59195,1.59195,1.59158,1.59164,158.86,False
'2018-04-04T21:30:00',1.59141,1.59152,1.59132,1.59135,159.94,1.59161,1.59171,1.59155,1.59157,137.52,True
'2018-04-04T21:31:00',1.59136,1.59165,1.59136,1.59162,155.82,1.5916,1.59186,1.59155,1.59183,137.08,False
'2018-04-04T21:32:00',1.59162,1.5917,1.5916,1.5916,171.18,1.59181,1.59191,1.59177,1.59177,142.73,False
'2018-04-04T21:33:00',1.59158,1.59159,1.59129,1.59133,233.07,1.59177,1.59179,1.59146,1.59155,165.8,True
'2018-04-04T21:34:00',1.59135,1.59139,1.59127,1.59135,181.35,1.59155,1.59162,1.59149,1.59157,165.32,False
'2018-04-04T21:35:00',1.59135,1.59138,1.59119,1.59119,91.44,1.59157,1.59159,1.59139,1.59143,109.85,False
'2018-04-04T21:36:00',1.5912,1.59121,1.59108,1.59109,112.33,1.59139,1.59144,1.5913,1.59132,81.07,True
'2018-04-04T21:37:00',1.59112,1.59119,1.59105,1.59111,121.82,1.59132,1.59136,1.59124,1.59133,123.59,False
'2018-04-04T21:38:00',1.59112,1.59118,1.59108,1.59112,141.74,1.59133,1.59138,1.5913,1.59131,138.76,False
'2018-04-04T21:39:00',1.59109,1.59109,1.59035,1.59066,231.32,1.59132,1.59132,1.59056,1.59085,231.22,True
'2018-04-04T21:40:00',1.59064,1.59077,1.59059,1.59067,192.62,1.59083,1.59098,1.59072,1.59089,192.37,False
'2018-04-04T21:41:00',1.5907,1.59072,1.59034,1.59038,201.39,1.5909,1.59094,1.59055,1.59061,199.02,False
'2018-04-04T21:42:00',1.59036,1.59037,1.59006,1.59006,157.89,1.5906,1.5906,1.59027,1.59027,172.18,True
'2018-04-04T21:43:00',1.59004,1.59048,1.59004,1.59042,118.37,1.59026,1.59062,1.59026,1.59062,165.19,True
'2018-04-04T21:44:00',1.5904,1.59096,1.5904,1.59082,149.3,1.59062,1.59119,1.59062,1.59104,212.9,False
'2018-04-04T21:45:00',1.5908,1.59089,1.59058,1.59061,215.37,1.59104,1.59109,1.59075,1.59083,185.12,False
'2018-04-04T21:46:00',1.59065,1.59075,1.59044,1.59059,259.46,1.59087,1.59097,1.59065,1.59078,219.56,False
'2018-04-04T21:47:00',1.59058,1.59061,1.5905,1.59057,234.49,1.59079,1.59083,1.59073,1.59081,150.48,True
'2018-04-04T21:48:00',1.59061,1.59069,1.59054,1.59059,143.93,1.59078,1.59087,1.59074,1.5908,107.07,True
'2018-04-04T21:49:00',1.59059,1.59073,1.59051,1.59067,213.52,1.59079,1.59096,1.59074,1.59089,138.38,True
'2018-04-04T21:50:00',1.59062,1.59079,1.59055,1.59075,215.81,1.59086,1.59101,1.59077,1.59097,152.54,True
'2018-04-04T21:51:00',1.59075,1.59103,1.59068,1.59102,187.19,1.59093,1.59124,1.5909,1.59124,143.69,True
'2018-04-04T21:52:00',1.59103,1.59116,1.591,1.59115,86.97,1.59124,1.59138,1.59117,1.59134,136.11,True
'2018-04-04T21:53:00',1.59115,1.59119,1.59105,1.59119,149.39,1.59135,1.59141,1.59127,1.59141,200.48,True
'2018-04-04T21:54:00',1.5912,1.59132,1.59106,1.59125,143.44,1.59142,1.59153,1.5913,1.59147,176.03,True
'2018-04-04T21:55:00',1.59125,1.59137,1.59113,1.59129,114.55,1.59146,1.59156,1.59133,1.59153,129.16,True
'2018-04-04T21:56:00',1.59128,1.59151,1.59128,1.59143,191.95,1.59152,1.59171,1.59152,1.59156,183.0,True
'2018-04-04T21:57:00',1.59142,1.59155,1.59138,1.59155,197.46,1.59157,1.59175,1.59154,1.59175,155.56,True
'2018-04-04T21:58:00',1.59154,1.59178,1.59151,1.59164,171.45,1.59175,1.59201,1.59173,1.59182,182.86,True
'2018-04-04T21:59:00',1.59166,1.59186,1.59165,1.59179,145.96,1.59181,1.59201,1.59181,1.59196,189.46,False
'2018-04-04T22:00:00',1.59175,1.5918,1.5916,1.5917,170.16,1.59188,1.59197,1.5918,1.59191,263.54,True
'2018-04-04T22:01:00',1.5917,1.59182,1.5917,1.59178,76.34,1.59191,1.59202,1.59191,1.59198,113.84,False
'2018-04-04T22:02:00',1.59178,1.5918,1.5916,1.59169,134.85,1.59199,1.59201,1.59185,1.59193,175.83,True
'2018-04-04T22:03:00',1.59169,1.5918,1.59157,1.59179,100.01,1.59193,1.592,1.59177,1.59197,131.09,False
'2018-04-04T22:04:00',1.59182,1.59186,1.59156,1.59156,45.05,1.59205,1.59205,1.5918,1.5918,64.83,True
'2018-04-04T22:05:00',1.59158,1.59164,1.59157,1.59157,34.9,1.5918,1.59182,1.59178,1.5918,50.51,False
'2018-04-04T22:06:00',1.59157,1.59157,1.59136,1.59137,86.88,1.5918,1.59181,1.59153,1.59153,137.44,True
'2018-04-04T22:07:00',1.59136,1.59142,1.59136,1.59141,38.0,1.59153,1.5916,1.59153,1.59158,55.25,False
'2018-04-04T22:08:00',1.59142,1.59142,1.59121,1.59125,41.62,1.59158,1.59159,1.59142,1.59148,63.02,False
'2018-04-04T22:09:00',1.59129,1.5913,1.5911,1.5911,86.14,1.59148,1.59149,1.59131,1.59134,143.12,True
'2018-04-04T22:10:00',1.59112,1.59114,1.59097,1.59113,52.43,1.59134,1.59135,1.59116,1.59133,92.22,True
'2018-04-04T22:11:00',1.59114,1.59127,1.59112,1.59116,66.94,1.59133,1.59141,1.59128,1.59137,114.86,True
'2018-04-04T22:12:00',1.59115,1.5913,1.59115,1.59127,103.21,1.59135,1.59151,1.59135,1.59149,120.24,False
'2018-04-04T22:13:00',1.59128,1.59135,1.59114,1.59116,97.62,1.59149,1.59155,1.59134,1.59135,122.13,True
'2018-04-04T22:14:00',1.59115,1.5913,1.59107,1.59121,130.62,1.59135,1.59151,1.5913,1.59142,177.92,True
'2018-04-04T22:15:00',1.59119,1.59168,1.59117,1.59168,100.44,1.59142,1.5919,1.59141,1.5919,109.81,True
'2018-04-04T22:16:00',1.59168,1.5919,1.59166,1.59189,63.56,1.59189,1.59211,1.59189,1.59211,55.6,False
'2018-04-04T22:17:00',1.59189,1.59191,1.59177,1.59181,73.57,1.5921,1.59213,1.59195,1.59201,48.55,False
'2018-04-04T22:18:00',1.59186,1.5919,1.59168,1.59168,44.48,1.59202,1.59205,1.59185,1.59186,27.04,True
'2018-04-04T22:19:00',1.59169,1.59186,1.59169,1.59178,78.71,1.59189,1.59209,1.59188,1.592,81.25,True
'2018-04-04T22:20:00',1.59178,1.59181,1.59177,1.59178,97.18,1.59202,1.59204,1.592,1.59201,97.43,True
'2018-04-04T22:21:00',1.59179,1.59189,1.59176,1.59189,75.62,1.59197,1.59209,1.59197,1.59209,47.5,False
'2018-04-04T22:22:00',1.5919,1.5919,1.59176,1.59176,39.09,1.59209,1.5921,1.59202,1.59202,34.78,True
'2018-04-04T22:23:00',1.59177,1.59184,1.59176,1.59181,49.87,1.59202,1.59211,1.59202,1.5921,49.23,False
'2018-04-04T22:24:00',1.59182,1.59186,1.59176,1.59177,56.17,1.5921,1.59211,1.59199,1.59199,56.28,False
'2018-04-04T22:25:00',1.59177,1.59186,1.5917,1.5917,73.05,1.59199,1.59208,1.59193,1.59193,75.44,True
'2018-04-04T22:26:00',1.5917,1.59178,1.59169,1.5917,101.38,1.59193,1.59204,1.59193,1.59195,96.55,True
'2018-04-04T22:27:00',1.5917,1.5919,1.5917,1.5919,128.38,1.59195,1.59213,1.59194,1.59213,125.63,True
'2018-04-04T22:28:00',1.5919,1.59199,1.5919,1.59199,87.62,1.59213,1.59222,1.59213,1.59222,112.99,False
'2018-04-04T22:29:00',1.59198,1.59206,1.59189,1.59189,74.86,1.59222,1.59226,1.59212,1.59212,79.69,False
'2018-04-04T22:30:00',1.59187,1.59187,1.59147,1.59147,99.99,1.59209,1.5921,1.59173,1.59175,107.31,True
'2018-04-04T22:31:00',1.59148,1.59164,1.59141,1.59159,82.27,1.59173,1.59189,1.59166,1.59185,97.8,False
'2018-04-04T22:32:00',1.59159,1.5916,1.59139,1.59144,145.69,1.59186,1.59187,1.59166,1.5917,137.74,False
'2018-04-04T22:33:00',1.5914,1.59144,1.59118,1.59118,176.16,1.59167,1.5917,1.59145,1.59146,197.41,True
'2018-04-04T22:34:00',1.59119,1.5914,1.59118,1.59131,161.09,1.59146,1.59159,1.59145,1.59157,167.17,False
'2018-04-04T22:35:00',1.5913,1.59133,1.59113,1.59115,118.87,1.59158,1.59158,1.59139,1.59142,123.04,True
'2018-04-04T22:36:00',1.59116,1.59133,1.59116,1.59131,114.08,1.59142,1.59158,1.59142,1.59157,137.35,False
'2018-04-04T22:37:00',1.59131,1.59132,1.59126,1.59126,123.26,1.59157,1.59159,1.59153,1.59153,137.61,False
'2018-04-04T22:38:00',1.59127,1.59129,1.59124,1.59124,106.02,1.59153,1.59155,1.5915,1.59151,87.77,True
'2018-04-04T22:39:00',1.59124,1.59135,1.59124,1.59131,50.01,1.5915,1.5916,1.59149,1.59158,43.32,True
'2018-04-04T22:40:00',1.59135,1.59139,1.59127,1.59138,91.57,1.5916,1.59165,1.59151,1.59164,83.71,False
'2018-04-04T22:41:00',1.59137,1.59139,1.59135,1.59135,73.95,1.59164,1.59166,1.59162,1.59162,74.57,False
'2018-04-04T22:42:00',1.59133,1.59133,1.59128,1.5913,48.62,1.5916,1.59161,1.59154,1.59156,43.91,False
'2018-04-04T22:43:00',1.59131,1.59131,1.59124,1.59124,33.37,1.59158,1.59158,1.59151,1.59151,37.36,True
'2018-04-04T22:44:00',1.59124,1.59127,1.59118,1.59126,60.59,1.59151,1.59152,1.59145,1.5915,57.15,False
'2018-04-04T22:45:00',1.59124,1.59129,1.59115,1.59115,55.59,1.5915,1.59153,1.59144,1.59144,46.19,True
'2018-04-04T22:46:00',1.59115,1.59118,1.5911,1.59118,34.52,1.59144,1.59144,1.59138,1.59142,29.73,True
'2018-04-04T22:47:00',1.59118,1.5913,1.59115,1.5913,40.59,1.59142,1.59155,1.59141,1.59155,42.86,False
'2018-04-04T22:48:00',1.59126,1.59131,1.59123,1.59127,46.13,1.59154,1.5916,1.59151,1.59156,46.42,True
'2018-04-04T22:49:00',1.59127,1.59131,1.59127,1.5913,16.73,1.59156,1.59157,1.59156,1.59156,21.1,False
'2018-04-04T22:50:00',1.59126,1.5913,1.59125,1.59127,47.21,1.59155,1.59162,1.59155,1.59162,41.17,True
'2018-04-04T22:51:00',1.59129,1.59136,1.59128,1.59135,43.57,1.59161,1.59168,1.59161,1.59168,54.54,False
'2018-04-04T22:52:00',1.59135,1.59135,1.59111,1.59118,34.66,1.59164,1.59164,1.59143,1.59145,25.73,True
'2018-04-04T22:53:00',1.59113,1.59118,1.59107,1.59118,43.23,1.59147,1.59151,1.5914,1.59151,41.0,True
'2018-04-04T22:54:00',1.59117,1.59127,1.59106,1.59127,68.36,1.59149,1.59161,1.59134,1.59161,62.58,True
'2018-04-04T22:55:00',1.59128,1.59135,1.59127,1.59135,44.64,1.59161,1.59169,1.59161,1.59168,44.36,False
'2018-04-04T22:56:00',1.59135,1.59139,1.59129,1.59129,25.52,1.59167,1.59168,1.59158,1.59162,37.07,False
'2018-04-04T22:57:00',1.59129,1.59146,1.59104,1.59104,56.18,1.59161,1.59178,1.59133,1.59133,55.54,True
'2018-04-04T22:58:00',1.59104,1.59117,1.59104,1.59107,89.97,1.59136,1.59146,1.5913,1.59138,87.04,False
'2018-04-04T22:59:00',1.59104,1.59119,1.59099,1.59101,49.22,1.59136,1.59144,1.59117,1.59131,41.84,True
'2018-04-04T23:00:00',1.59093,1.59101,1.59066,1.59085,16.86,1.59141,1.59225,1.59141,1.59224,9.88,False
'2018-04-04T23:01:00',1.59085,1.59088,1.59069,1.59073,25.16,1.59225,1.59226,1.592,1.59204,23.19,True
'2018-04-04T23:02:00',1.59078,1.59079,1.59078,1.59079,3.37,1.59205,1.59209,1.59205,1.59208,1.85,True
'2018-04-04T23:03:00',1.59079,1.59181,1.59073,1.59174,18.71,1.59195,1.59314,1.59191,1.59306,11.85,False
'2018-04-04T23:04:00',1.59113,1.59129,1.59078,1.59109,48.91,1.59314,1.59314,1.5918,1.59203,45.69,True
'2018-04-04T23:05:00',1.59109,1.59135,1.59109,1.5913,26.04,1.59205,1.59208,1.59194,1.59194,23.0,False
'2018-04-04T23:06:00',1.5913,1.5913,1.59125,1.59126,40.08,1.59193,1.59194,1.59184,1.59184,38.0,True
'2018-04-04T23:07:00',1.59125,1.59147,1.59125,1.59129,24.21,1.59184,1.59225,1.59184,1.5921,22.0,True
'2018-04-04T23:08:00',1.5913,1.5914,1.5913,1.5914,17.66,1.59209,1.59217,1.59208,1.59217,16.0,False
'2018-04-04T23:09:00',1.5914,1.59142,1.5914,1.59141,7.0,1.59215,1.59215,1.59212,1.59212,7.0,True
'2018-04-04T23:10:00',1.59141,1.59166,1.59137,1.59158,69.93,1.5921,1.59242,1.5921,1.59214,63.5,False
'2018-04-04T23:11:00',1.59158,1.59159,1.59144,1.59154,70.45,1.59213,1.59216,1.59205,1.59207,60.5,False
'2018-04-04T23:12:00',1.5915,1.5915,1.59144,1.59145,40.46,1.59207,1.59208,1.592,1.59208,37.5,False
'2018-04-04T23:13:00',1.59145,1.5915,1.59138,1.59138,47.68,1.59204,1.59207,1.59193,1.59193,43.0,True
'2018-04-04T23:14:00',1.59138,1.59183,1.59126,1.5914,81.56,1.59191,1.59236,1.59187,1.59203,72.0,False
'2018-04-04T23:15:00',1.5914,1.5914,1.59117,1.59132,74.94,1.59206,1.59206,1.5916,1.59184,60.0,True
'2018-04-04T23:16:00',1.59136,1.59147,1.59101,1.59136,117.52,1.5918,1.5921,1.59157,1.59191,99.6,False
'2018-04-04T23:17:00',1.59129,1.59134,1.59121,1.59126,78.77,1.59196,1.59197,1.59164,1.59171,58.8,False
'2018-04-04T23:18:00',1.59126,1.5913,1.59122,1.59122,21.36,1.59182,1.59182,1.59178,1.59178,21.0,True
'2018-04-04T23:19:00',1.59117,1.59127,1.59109,1.59124,52.18,1.59172,1.5918,1.59172,1.59175,51.58,True
'2018-04-04T23:20:00',1.59123,1.59129,1.59121,1.59126,94.45,1.59172,1.59176,1.5917,1.59174,60.5,True
'2018-04-04T23:21:00',1.59127,1.59142,1.59127,1.59135,44.73,1.59175,1.59195,1.59174,1.59194,48.11,True
'2018-04-04T23:22:00',1.59135,1.59139,1.59134,1.59138,33.18,1.59197,1.592,1.59191,1.59193,30.15,True
'2018-04-04T23:23:00',1.59137,1.5916,1.59137,1.59152,99.9,1.59192,1.59215,1.59191,1.59203,84.22,True
'2018-04-04T23:24:00',1.59153,1.59168,1.59148,1.59161,103.34,1.59205,1.59219,1.59202,1.59215,79.2,True
'2018-04-04T23:25:00',1.59165,1.59169,1.59153,1.59166,94.18,1.59214,1.59217,1.59212,1.59214,69.0,False
'2018-04-04T23:26:00',1.59166,1.59167,1.59153,1.59161,27.2,1.59216,1.59216,1.59201,1.59208,30.37,True
'2018-04-04T23:27:00',1.59161,1.59177,1.59157,1.59173,61.02,1.59208,1.59222,1.59205,1.59216,60.5,True
'2018-04-04T23:28:00',1.59173,1.59193,1.59173,1.59183,91.11,1.59218,1.59252,1.59218,1.59248,91.37,False
'2018-04-04T23:29:00',1.59182,1.59182,1.59153,1.59161,39.19,1.59248,1.59248,1.59229,1.59239,38.17,False
'2018-04-04T23:30:00',1.59161,1.59182,1.59142,1.59144,69.67,1.59239,1.59248,1.59202,1.59202,89.42,True
'2018-04-04T23:31:00',1.59144,1.59185,1.5913,1.59167,92.84,1.59202,1.59241,1.5919,1.59217,106.1,True
'2018-04-04T23:32:00',1.59166,1.5919,1.59161,1.59179,50.5,1.59217,1.59239,1.59211,1.59233,70.01,False
'2018-04-04T23:33:00',1.59176,1.59178,1.59169,1.59175,16.0,1.59236,1.59236,1.59225,1.59227,26.69,False
'2018-04-04T23:34:00',1.59175,1.59175,1.59138,1.59144,39.22,1.5923,1.5923,1.59195,1.59204,62.74,False
'2018-04-04T23:35:00',1.59145,1.59146,1.59141,1.59141,28.55,1.59203,1.59205,1.59195,1.59198,37.19,False
'2018-04-04T23:36:00',1.59142,1.59153,1.59129,1.59129,78.28,1.592,1.592,1.59177,1.59177,92.47,True
'2018-04-04T23:37:00',1.59127,1.59179,1.59119,1.59171,80.42,1.59175,1.59238,1.59173,1.59234,113.49,True
'2018-04-04T23:38:00',1.59171,1.59178,1.59162,1.59176,31.24,1.59235,1.59236,1.5922,1.59234,50.11,True
'2018-04-04T23:39:00',1.59176,1.59183,1.59176,1.59178,17.5,1.59235,1.59243,1.59235,1.59238,27.24,False
'2018-04-04T23:40:00',1.59177,1.59179,1.59167,1.59167,23.51,1.59238,1.59241,1.59229,1.59229,36.39,True
'2018-04-04T23:41:00',1.59169,1.5918,1.59166,1.5918,122.64,1.59229,1.59233,1.59212,1.59228,147.47,False
'2018-04-04T23:42:00',1.5918,1.59181,1.59167,1.59167,125.22,1.59227,1.59232,1.59209,1.59212,150.68,True
'2018-04-04T23:43:00',1.59169,1.5918,1.59166,1.59177,97.28,1.59222,1.59231,1.59211,1.59227,107.56,True
'2018-04-04T23:44:00',1.59176,1.5919,1.59165,1.59187,249.62,1.59227,1.59236,1.59213,1.59227,334.46,False
'2018-04-04T23:45:00',1.59184,1.5919,1.59162,1.59169,107.13,1.59226,1.59237,1.59206,1.59211,108.21,False
'2018-04-04T23:46:00',1.59166,1.59169,1.59134,1.59156,48.53,1.59213,1.59214,1.59175,1.59193,45.68,False
'2018-04-04T23:47:00',1.59156,1.59186,1.59125,1.5913,132.38,1.59201,1.59224,1.5916,1.59172,156.93,True
'2018-04-04T23:48:00',1.59131,1.59139,1.59126,1.59137,22.92,1.59174,1.59176,1.59168,1.59175,30.71,False
'2018-04-04T23:49:00',1.59131,1.59139,1.59127,1.59132,22.28,1.59175,1.59175,1.59168,1.59168,28.62,True
'2018-04-04T23:50:00',1.59135,1.59137,1.5912,1.59133,55.04,1.59168,1.59173,1.59159,1.59173,62.58,False
'2018-04-04T23:51:00',1.59126,1.59131,1.59098,1.59118,43.22,1.59165,1.59168,1.59139,1.5916,50.49,True
'2018-04-04T23:52:00',1.59118,1.59136,1.5909,1.59129,105.69,1.59158,1.59175,1.59136,1.59172,110.65,True
'2018-04-04T23:53:00',1.59129,1.59194,1.59108,1.59166,248.58,1.59164,1.59238,1.59154,1.59211,260.36,True
'2018-04-04T23:54:00',1.59158,1.59173,1.59156,1.5917,77.06,1.5921,1.5922,1.59206,1.59214,87.39,False
'2018-04-04T23:55:00',1.59166,1.59173,1.59154,1.59162,85.59,1.5921,1.59216,1.59193,1.59199,84.94,True
'2018-04-04T23:56:00',1.59162,1.59173,1.59149,1.59163,68.65,1.59197,1.5921,1.59191,1.5921,78.46,True
'2018-04-04T23:57:00',1.59167,1.59202,1.59147,1.59189,122.18,1.59209,1.59243,1.59189,1.59232,121.65,False
'2018-04-04T23:58:00',1.59189,1.59189,1.59142,1.59162,335.2,1.59232,1.59236,1.59183,1.59204,324.41,False
'2018-04-04T23:59:00',1.59162,1.59198,1.59148,1.59153,86.91,1.59206,1.59233,1.59172,1.59189,149.91,False
'2018-04-05T00:00:00',1.59154,1.59157,1.59132,1.5914,34.83,1.59189,1.5919,1.59149,1.59165,99.5,False
'2018-04-05T00:01:00',1.59142,1.59142,1.59133,1.59138,11.02,1.59165,1.59169,1.59154,1.59165,36.6,True
'2018-04-05T00:02:00',1.59138,1.59147,1.59133,1.59147,8.93,1.59168,1.59174,1.59163,1.59173,40.01,False
'2018-04-05T00:03:00',1.59147,1.59149,1.59097,1.59123,53.45,1.59175,1.5918,1.59123,1.59154,100.8,False
'2018-04-05T00:04:00',1.59127,1.59141,1.59077,1.59098,208.95,1.59154,1.59168,1.59109,1.59129,186.06,True
'2018-04-05T00:05:00',1.59095,1.59119,1.59095,1.59119,123.38,1.59128,1.59162,1.59128,1.5916,95.38,True
'2018-04-05T00:06:00',1.59118,1.59131,1.59114,1.59126,149.73,1.5916,1.59169,1.59152,1.59163,106.03,False
'2018-04-05T00:07:00',1.59124,1.59136,1.59082,1.59115,164.75,1.59167,1.59173,1.59121,1.59153,117.37,True
'2018-04-05T00:08:00',1.59116,1.59147,1.59116,1.59124,45.74,1.59153,1.59179,1.59153,1.59163,42.0,True
'2018-04-05T00:09:00',1.59126,1.59133,1.59126,1.59128,30.75,1.59164,1.59164,1.59157,1.5916,48.82,False
'2018-04-05T00:10:00',1.5913,1.5913,1.59126,1.59126,15.47,1.5916,1.5916,1.59153,1.59153,14.49,False
'2018-04-05T00:11:00',1.59125,1.59125,1.591,1.59113,76.79,1.5915,1.5915,1.59127,1.59135,57.99,False
'2018-04-05T00:12:00',1.59114,1.59115,1.59094,1.59099,29.24,1.59136,1.59136,1.59115,1.59119,24.0,False
'2018-04-05T00:13:00',1.59096,1.59096,1.59072,1.59075,61.24,1.59119,1.59122,1.591,1.591,74.28,True
'2018-04-05T00:14:00',1.59078,1.59113,1.59077,1.59111,55.11,1.59103,1.59137,1.59102,1.59132,56.98,False
'2018-04-05T00:15:00',1.59112,1.59112,1.59056,1.59069,83.71,1.59132,1.59139,1.59079,1.59092,73.4,False
'2018-04-05T00:16:00',1.59067,1.59075,1.5905,1.59056,62.0,1.59093,1.59101,1.59074,1.59081,66.58,False
'2018-04-05T00:17:00',1.59059,1.59059,1.59047,1.59047,32.13,1.5908,1.59082,1.59072,1.59075,31.43,False
'2018-04-05T00:18:00',1.59048,1.59048,1.59031,1.59037,29.36,1.59075,1.59076,1.59056,1.59062,30.81,False
'2018-04-05T00:19:00',1.59038,1.59044,1.59033,1.59033,33.44,1.59063,1.59064,1.59054,1.59056,31.19,False
'2018-04-05T00:20:00',1.59033,1.59035,1.59031,1.59032,8.33,1.59055,1.59056,1.59055,1.59056,8.0,False
'2018-04-05T00:21:00',1.59028,1.59029,1.59023,1.59029,21.48,1.59051,1.59052,1.59047,1.59052,20.24,True
'2018-04-05T00:22:00',1.59031,1.59052,1.59031,1.59046,47.51,1.59053,1.59077,1.59053,1.59071,34.81,False
'2018-04-05T00:23:00',1.59046,1.59047,1.59033,1.59038,30.74,1.5907,1.59071,1.5906,1.59062,28.37,False
'2018-04-05T00:24:00',1.59038,1.59038,1.59032,1.59032,25.44,1.5906,1.59063,1.59058,1.59058,21.82,True
'2018-04-05T00:25:00',1.59029,1.59034,1.59029,1.59034,8.32,1.59058,1.59058,1.59058,1.59058,8.5,True
'2018-04-05T00:26:00',1.59034,1.59038,1.59034,1.59037,14.39,1.59057,1.59062,1.59056,1.59056,10.0,True
'2018-04-05T00:27:00',1.59037,1.59039,1.59036,1.59036,10.71,1.59058,1.59063,1.59058,1.59061,10.0,False
'2018-04-05T00:28:00',1.59037,1.5905,1.59036,1.59037,18.85,1.59061,1.59065,1.59057,1.59059,19.5,True
'2018-04-05T00:29:00',1.59037,1.59047,1.59037,1.59039,26.18,1.59059,1.59068,1.59059,1.59062,23.56,False
'2018-04-05T00:30:00',1.59037,1.59041,1.59018,1.59018,35.63,1.59062,1.59063,1.59042,1.59045,35.44,True
'2018-04-05T00:31:00',1.59018,1.59019,1.59018,1.59018,15.14,1.59046,1.59048,1.59043,1.59047,16.34,True
'2018-04-05T00:32:00',1.59018,1.59025,1.59016,1.5902,39.13,1.59048,1.59051,1.5904,1.59051,35.84,True
'2018-04-05T00:33:00',1.59024,1.59027,1.59024,1.59027,15.57,1.59055,1.59056,1.59048,1.59056,11.64,True
'2018-04-05T00:34:00',1.59027,1.59052,1.59027,1.59052,36.13,1.59057,1.5908,1.59057,1.5908,31.04,True
'2018-04-05T00:35:00',1.59052,1.59057,1.59052,1.59057,17.82,1.59081,1.59082,1.59079,1.59081,12.69,True
'2018-04-05T00:36:00',1.59058,1.59065,1.59057,1.59065,18.12,1.59081,1.59092,1.59081,1.59092,14.83,True
'2018-04-05T00:37:00',1.59067,1.59081,1.59067,1.59072,24.63,1.59095,1.59106,1.59095,1.59095,19.51,True
'2018-04-05T00:38:00',1.59072,1.59095,1.59072,1.59094,39.61,1.59097,1.59117,1.59097,1.59115,38.64,False
'2018-04-05T00:39:00',1.59094,1.59096,1.59079,1.59092,24.58,1.59115,1.59118,1.591,1.59112,30.07,False
'2018-04-05T00:40:00',1.59092,1.59092,1.59083,1.59083,29.31,1.59112,1.59118,1.59105,1.59105,25.96,False
'2018-04-05T00:41:00',1.5908,1.5908,1.59073,1.59075,41.32,1.59103,1.59105,1.59098,1.59102,42.29,True
'2018-04-05T00:42:00',1.59076,1.59079,1.59073,1.59079,23.03,1.59102,1.59105,1.59098,1.59105,25.09,False
'2018-04-05T00:43:00',1.59079,1.59079,1.59077,1.59077,6.01,1.59105,1.59105,1.59103,1.59103,6.19,True
'2018-04-05T00:44:00',1.59078,1.59085,1.59076,1.59083,21.46,1.59104,1.59111,1.59104,1.59109,21.97,False
'2018-04-05T00:45:00',1.59083,1.59085,1.59066,1.59066,20.78,1.59109,1.59111,1.59092,1.59092,20.21,False
'2018-04-05T00:46:00',1.59062,1.59062,1.59043,1.59045,45.37,1.59089,1.59089,1.59069,1.59072,54.15,False
'2018-04-05T00:47:00',1.59045,1.59047,1.59041,1.59041,30.42,1.59071,1.59074,1.59066,1.59066,31.03,False
'2018-04-05T00:48:00',1.5904,1.5904,1.58991,1.58992,97.13,1.59062,1.59063,1.59016,1.59017,82.87,False
'2018-04-05T00:49:00',1.58993,1.58999,1.58991,1.58992,18.23,1.59016,1.59019,1.59012,1.59012,18.37,True
'2018-04-05T00:50:00',1.58992,1.59024,1.5899,1.59011,78.79,1.59015,1.59047,1.59012,1.59034,112.77,True
'2018-04-05T00:51:00',1.59012,1.59019,1.59012,1.59016,20.09,1.59037,1.59042,1.59035,1.59038,17.75,False
'2018-04-05T00:52:00',1.59016,1.59018,1.59014,1.59015,30.4,1.59039,1.59042,1.59036,1.59036,28.14,False
'2018-04-05T00:53:00',1.59014,1.59014,1.59013,1.59013,14.52,1.59037,1.59038,1.59035,1.59037,11.19,True
'2018-04-05T00:54:00',1.59013,1.59017,1.59013,1.59016,22.83,1.59037,1.59042,1.59037,1.59037,16.31,True
'2018-04-05T00:55:00',1.59016,1.59027,1.59016,1.5902,17.69,1.59043,1.59053,1.59043,1.59045,16.1,False
'2018-04-05T00:56:00',1.59021,1.59024,1.59013,1.59015,21.2,1.59047,1.59049,1.59037,1.59037,19.52,False
'2018-04-05T00:57:00',1.59013,1.59014,1.58998,1.59014,52.61,1.59036,1.59036,1.59019,1.59036,35.63,True
'2018-04-05T00:58:00',1.59015,1.59021,1.59015,1.59021,15.46,1.59036,1.59045,1.59036,1.59043,14.5,True
'2018-04-05T00:59:00',1.5902,1.59026,1.59018,1.59026,15.47,1.59043,1.5905,1.59041,1.5905,14.75,False
'2018-04-05T01:00:00',1.59019,1.59025,1.59006,1.59006,37.42,1.59046,1.59046,1.59025,1.59028,33.95,False
'2018-04-05T01:01:00',1.59008,1.59008,1.58982,1.58985,51.63,1.5903,1.5903,1.59008,1.5901,60.52,True
'2018-04-05T01:02:00',1.58984,1.59017,1.58982,1.59009,51.4,1.59008,1.59035,1.59008,1.59029,57.64,True
'2018-04-05T01:03:00',1.59009,1.59053,1.59009,1.59048,56.19,1.59032,1.59074,1.59032,1.59072,57.04,True
'2018-04-05T01:04:00',1.59049,1.59077,1.59048,1.59056,81.34,1.59072,1.59099,1.59072,1.59079,89.79,True
'2018-04-05T01:05:00',1.59055,1.59061,1.59046,1.59059,62.84,1.59077,1.59085,1.59072,1.59085,75.66,False
'2018-04-05T01:06:00',1.5906,1.59065,1.59052,1.59052,54.66,1.59086,1.5909,1.59077,1.59077,71.68,True
'2018-04-05T01:07:00',1.59056,1.59106,1.59054,1.59099,76.51,1.59077,1.59128,1.59077,1.59123,109.29,True
'2018-04-05T01:08:00',1.591,1.59119,1.591,1.5911,51.46,1.59123,1.5914,1.59119,1.59134,61.95,True
'2018-04-05T01:09:00',1.59112,1.59118,1.59112,1.59118,22.51,1.59136,1.59143,1.59136,1.59143,31.16,False
'2018-04-05T01:10:00',1.59118,1.59118,1.59113,1.59113,13.64,1.59139,1.59142,1.59139,1.59139,15.17,True
'2018-04-05T01:11:00',1.59113,1.59115,1.59104,1.59115,31.67,1.59139,1.5914,1.59129,1.5914,35.56,True
'2018-04-05T01:12:00',1.59115,1.59131,1.59115,1.59131,19.45,1.5914,1.59155,1.5914,1.59154,20.9,False
'2018-04-05T01:13:00',1.59127,1.5913,1.59112,1.59112,44.7,1.59152,1.59154,1.59136,1.59136,52.72,True
'2018-04-05T01:14:00',1.59112,1.59119,1.59112,1.59117,26.38,1.59136,1.59143,1.59136,1.59142,23.8,True
'2018-04-05T01:15:00',1.59118,1.59138,1.59117,1.59131,33.19,1.59142,1.59162,1.59139,1.59155,36.55,False
'2018-04-05T01:16:00',1.59131,1.59131,1.59129,1.59129,7.24,1.59154,1.59154,1.59154,1.59154,4.88,True
'2018-04-05T01:17:00',1.5913,1.59152,1.5913,1.59151,50.89,1.59154,1.59175,1.59154,1.59175,38.53,False
'2018-04-05T01:18:00',1.59151,1.59151,1.59135,1.59142,31.43,1.59176,1.59176,1.59159,1.59167,27.52,False
'2018-04-05T01:19:00',1.59152,1.5916,1.5914,1.5914,43.78,1.59174,1.59186,1.59164,1.59164,53.96,True
'2018-04-05T01:20:00',1.59142,1.59153,1.59141,1.59153,34.32,1.59165,1.5918,1.59165,1.5918,40.47,True
'2018-04-05T01:21:00',1.59153,1.59158,1.59153,1.59158,14.94,1.5918,1.59184,1.5918,1.59184,15.11,False
'2018-04-05T01:22:00',1.59158,1.59159,1.59137,1.59137,25.44,1.59185,1.59185,1.59163,1.59164,32.44,True
'2018-04-05T01:23:00',1.59138,1.59152,1.59137,1.5914,19.99,1.59164,1.59177,1.59161,1.59161,22.68,False
'2018-04-05T01:24:00',1.5914,1.59159,1.59135,1.59135,73.67,1.59163,1.59182,1.59159,1.59159,86.72,True
'2018-04-05T01:25:00',1.59133,1.59141,1.59133,1.59138,35.08,1.59153,1.59164,1.59152,1.59157,26.68,False
'2018-04-05T01:26:00',1.59136,1.59139,1.59128,1.5913,31.53,1.59157,1.5916,1.59147,1.59148,22.5,False
'2018-04-05T01:27:00',1.59128,1.59132,1.5912,1.5912,31.98,1.59147,1.59154,1.59141,1.59141,26.56,True
'2018-04-05T01:28:00',1.59121,1.59125,1.59119,1.59124,28.92,1.59142,1.59147,1.5914,1.59141,31.44,True
'2018-04-05T01:29:00',1.59124,1.59146,1.59124,1.5914,46.89,1.59142,1.59164,1.59142,1.59161,40.55,True
'2018-04-05T01:30:00',1.5914,1.59146,1.59138,1.59145,39.32,1.59161,1.59167,1.59158,1.59165,35.44,True
'2018-04-05T01:31:00',1.59146,1.59151,1.59138,1.59151,48.96,1.59165,1.59168,1.59149,1.59168,47.27,True
'2018-04-05T01:32:00',1.59148,1.59174,1.59143,1.59172,50.98,1.59165,1.59191,1.5916,1.59191,48.34,True
'2018-04-05T01:33:00',1.59172,1.59184,1.59172,1.59181,48.78,1.5919,1.59201,1.5919,1.59199,60.78,False
'2018-04-05T01:34:00',1.59181,1.59183,1.59179,1.59181,25.8,1.59199,1.592,1.59197,1.59198,27.26,True
'2018-04-05T01:35:00',1.59181,1.59191,1.59179,1.59183,26.52,1.59199,1.59201,1.59193,1.592,22.36,True
'2018-04-05T01:36:00',1.59183,1.59199,1.59181,1.59196,37.1,1.59202,1.59216,1.592,1.59213,31.87,False
'2018-04-05T01:37:00',1.59196,1.59198,1.5919,1.59191,24.58,1.59214,1.59214,1.59211,1.59214,20.94,False
'2018-04-05T01:38:00',1.59192,1.59192,1.59172,1.59173,55.72,1.59214,1.59214,1.5919,1.59194,43.15,False
'2018-04-05T01:39:00',1.59174,1.59176,1.59165,1.59171,58.3,1.59194,1.59199,1.59187,1.59195,51.43,False
'2018-04-05T01:40:00',1.5917,1.59174,1.59164,1.59164,44.29,1.59193,1.59197,1.59186,1.59186,49.24,False
'2018-04-05T01:41:00',1.59162,1.59162,1.59151,1.59154,19.63,1.59182,1.59182,1.59174,1.59177,20.07,False
'2018-04-05T01:42:00',1.59154,1.5917,1.59145,1.59145,56.02,1.59177,1.59192,1.59168,1.59169,51.03,True
'2018-04-05T01:43:00',1.59147,1.59165,1.59147,1.59155,29.43,1.59171,1.59186,1.5917,1.59178,39.14,True
'2018-04-05T01:44:00',1.59157,1.5916,1.59156,1.5916,21.33,1.59179,1.59181,1.59176,1.5918,22.22,True
'2018-04-05T01:45:00',1.59158,1.59168,1.59158,1.59161,30.98,1.5918,1.59186,1.5918,1.59182,26.18,False
'2018-04-05T01:46:00',1.59159,1.59159,1.59155,1.59155,26.41,1.5918,1.5918,1.59173,1.59178,21.03,True
'2018-04-05T01:47:00',1.59155,1.59163,1.59154,1.59161,36.33,1.59178,1.59184,1.59175,1.59183,38.52,False
'2018-04-05T01:48:00',1.59161,1.59165,1.59158,1.59159,49.01,1.59182,1.59186,1.59177,1.59178,50.9,False
'2018-04-05T01:49:00',1.59159,1.59159,1.59147,1.59154,43.98,1.59177,1.59179,1.59169,1.59177,54.25,True
'2018-04-05T01:50:00',1.59154,1.59169,1.59153,1.59169,50.29,1.59177,1.59192,1.59177,1.59192,51.51,False
'2018-04-05T01:51:00',1.5917,1.59171,1.59145,1.59146,83.13,1.59192,1.59194,1.59167,1.59168,102.5,True
'2018-04-05T01:52:00',1.59146,1.59151,1.59142,1.59151,38.69,1.59169,1.59174,1.59162,1.59174,49.29,True
'2018-04-05T01:53:00',1.59152,1.59176,1.59152,1.59176,42.2,1.59176,1.59198,1.59176,1.59198,46.97,True
'2018-04-05T01:54:00',1.59177,1.59183,1.59175,1.5918,16.94,1.59199,1.592,1.59194,1.59196,23.99,False
'2018-04-05T01:55:00',1.59179,1.59198,1.59179,1.59179,55.7,1.59197,1.59215,1.59197,1.59197,84.97,False
'2018-04-05T01:56:00',1.59179,1.5918,1.59173,1.59177,37.93,1.59195,1.59201,1.5919,1.59196,56.74,True
'2018-04-05T01:57:00',1.59174,1.59183,1.59171,1.5918,51.32,1.59195,1.59203,1.5919,1.59201,80.83,False
'2018-04-05T01:58:00',1.59173,1.59178,1.5914,1.59159,97.41,1.59194,1.59199,1.59161,1.59179,94.65,False
'2018-04-05T01:59:00',1.59159,1.59162,1.59148,1.59148,58.56,1.5918,1.59182,1.59166,1.59166,65.12,False
'2018-04-05T02:00:00',1.59147,1.59155,1.59139,1.59142,130.38,1.59169,1.59176,1.59158,1.59158,145.09,True
'2018-04-05T02:01:00',1.5914,1.59173,1.59139,1.59167,158.62,1.59158,1.59191,1.59158,1.59187,202.33,False
'2018-04-05T02:02:00',1.59167,1.59172,1.59132,1.59132,107.19,1.59185,1.59193,1.59151,1.59153,157.17,True
'2018-04-05T02:03:00',1.59132,1.59156,1.59132,1.59143,114.51,1.59153,1.59175,1.59153,1.59163,109.06,False
'2018-04-05T02:04:00',1.59143,1.59144,1.59107,1.59108,99.57,1.59163,1.59163,1.59125,1.59127,85.77,False
'2018-04-05T02:05:00',1.59108,1.59108,1.59085,1.59093,101.46,1.59128,1.59128,1.59104,1.59115,92.6,True
'2018-04-05T02:06:00',1.59094,1.59115,1.59094,1.59111,116.92,1.59114,1.59135,1.59114,1.59131,99.59,True
'2018-04-05T02:07:00',1.59111,1.59135,1.59111,1.59127,75.64,1.59131,1.59154,1.59131,1.59148,76.86,False
'2018-04-05T02:08:00',1.59128,1.5913,1.59107,1.59111,124.81,1.59148,1.59148,1.59126,1.5913,93.45,True
'2018-04-05T02:09:00',1.59112,1.59148,1.59111,1.59134,162.98,1.5913,1.59164,1.5913,1.59153,119.58,False
'2018-04-05T02:10:00',1.59133,1.59136,1.59125,1.59128,70.13,1.59153,1.59153,1.59143,1.59145,111.62,True
'2018-04-05T02:11:00',1.59128,1.59137,1.5912,1.59129,61.32,1.59146,1.59155,1.59136,1.59146,83.89,True
'2018-04-05T02:12:00',1.59129,1.59155,1.59126,1.59151,57.75,1.59144,1.59175,1.59144,1.59168,89.38,True
'2018-04-05T02:13:00',1.59148,1.59168,1.59127,1.59168,96.25,1.59162,1.59186,1.59145,1.59184,129.44,True
'2018-04-05T02:14:00',1.59169,1.59201,1.59166,1.59201,87.76,1.59184,1.59221,1.59182,1.59221,101.3,False
'2018-04-05T02:15:00',1.59203,1.59204,1.59177,1.59193,84.62,1.59222,1.59223,1.59196,1.59213,86.48,True
'2018-04-05T02:16:00',1.59193,1.59222,1.59193,1.59193,105.35,1.59212,1.59239,1.59212,1.59214,87.1,True
'2018-04-05T02:17:00',1.59193,1.59231,1.59191,1.59229,123.89,1.59214,1.5925,1.59211,1.59249,109.71,True
'2018-04-05T02:18:00',1.5923,1.59246,1.5922,1.5924,126.09,1.59249,1.59267,1.59237,1.59262,115.5,True
'2018-04-05T02:19:00',1.59243,1.5926,1.59226,1.59259,126.37,1.59262,1.59279,1.59246,1.59276,98.23,False
'2018-04-05T02:20:00',1.59264,1.59264,1.59238,1.59238,73.3,1.59279,1.59279,1.59259,1.59259,83.62,False
'2018-04-05T02:21:00',1.59238,1.59241,1.59216,1.59223,143.02,1.59259,1.59262,1.59237,1.59243,101.96,True
'2018-04-05T02:22:00',1.59223,1.59296,1.59223,1.59277,110.67,1.59245,1.59316,1.59244,1.59298,102.0,True
'2018-04-05T02:23:00',1.59277,1.59296,1.59277,1.59278,131.23,1.59299,1.59314,1.59299,1.593,104.0,True
'2018-04-05T02:24:00',1.59279,1.59309,1.59279,1.59288,186.6,1.59299,1.59327,1.59297,1.59308,144.62,True
'2018-04-05T02:25:00',1.5929,1.59333,1.5929,1.59324,118.01,1.59309,1.59353,1.59309,1.59345,90.7,True
'2018-04-05T02:26:00',1.59324,1.59376,1.59324,1.59354,121.1,1.59345,1.59395,1.59345,1.59373,103.19,False
'2018-04-05T02:27:00',1.59358,1.59358,1.59335,1.59335,64.43,1.59375,1.59377,1.59351,1.59351,52.89,True
'2018-04-05T02:28:00',1.59333,1.59344,1.59325,1.59339,89.04,1.59351,1.5936,1.59345,1.59358,87.15,True
'2018-04-05T02:29:00',1.59339,1.59354,1.59332,1.59352,53.08,1.59356,1.59376,1.59352,1.59375,55.15,True
'2018-04-05T02:30:00',1.59352,1.59374,1.59341,1.5937,127.99,1.59374,1.59392,1.5936,1.59392,123.37,True
'2018-04-05T02:31:00',1.59368,1.59399,1.59363,1.59383,136.91,1.59389,1.59418,1.59382,1.59401,120.6,False
'2018-04-05T02:32:00',1.59382,1.59385,1.59347,1.59353,124.92,1.59401,1.59402,1.59364,1.5937,84.56,False
'2018-04-05T02:33:00',1.59352,1.59353,1.59315,1.59321,99.76,1.5937,1.5937,1.59333,1.5934,94.3,False
'2018-04-05T02:34:00',1.59321,1.59322,1.59298,1.59304,116.28,1.5934,1.59341,1.59316,1.59325,76.1,False
'2018-04-05T02:35:00',1.59304,1.59309,1.5929,1.59293,97.65,1.59325,1.59328,1.59309,1.59311,71.59,True
'2018-04-05T02:36:00',1.59292,1.59305,1.59282,1.59304,102.09,1.59311,1.59325,1.59301,1.59325,73.01,False
'2018-04-05T02:37:00',1.59305,1.59306,1.59273,1.59286,115.68,1.59326,1.59326,1.5929,1.59307,115.45,True
'2018-04-05T02:38:00',1.59286,1.59302,1.59283,1.59299,29.65,1.59303,1.59319,1.593,1.59317,35.1,True
'2018-04-05T02:39:00',1.59299,1.59315,1.59292,1.59313,84.84,1.59317,1.59335,1.59309,1.59334,82.78,False
'2018-04-05T02:40:00',1.59313,1.59316,1.59285,1.59313,47.29,1.59333,1.59334,1.59306,1.59332,58.23,False
'2018-04-05T02:41:00',1.59313,1.59327,1.59312,1.59313,52.42,1.59334,1.59346,1.59331,1.59332,65.13,False
'2018-04-05T02:42:00',1.59314,1.59322,1.59307,1.59307,40.8,1.59333,1.59341,1.59324,1.59327,49.16,False
'2018-04-05T02:43:00',1.59308,1.59317,1.59287,1.59287,94.53,1.59326,1.59338,1.59306,1.59308,87.28,False
'2018-04-05T02:44:00',1.59287,1.5929,1.59279,1.59283,68.04,1.59309,1.59311,1.59298,1.59304,56.86,True
'2018-04-05T02:45:00',1.59283,1.59301,1.59283,1.59297,53.2,1.59302,1.59318,1.59302,1.59317,52.22,False
'2018-04-05T02:46:00',1.59297,1.59297,1.59287,1.59287,48.65,1.59317,1.59317,1.59307,1.59307,47.5,True
'2018-04-05T02:47:00',1.59287,1.59298,1.59274,1.59291,83.76,1.59307,1.59312,1.59295,1.59312,76.12,False
'2018-04-05T02:48:00',1.59292,1.59292,1.59286,1.5929,45.17,1.59312,1.59313,1.59307,1.5931,39.74,True
'2018-04-05T02:49:00',1.5929,1.59295,1.5929,1.59295,57.97,1.5931,1.59317,1.59309,1.59317,47.63,True
'2018-04-05T02:50:00',1.59295,1.59347,1.59295,1.59345,73.26,1.59317,1.59364,1.59313,1.59363,73.72,False
'2018-04-05T02:51:00',1.59345,1.59346,1.59335,1.59337,69.2,1.59363,1.59365,1.59354,1.59357,71.98,True
'2018-04-05T02:52:00',1.59335,1.59353,1.59334,1.59351,94.12,1.59354,1.59374,1.59351,1.59367,93.5,False
'2018-04-05T02:53:00',1.59352,1.59352,1.59333,1.59333,91.84,1.59367,1.59367,1.59344,1.59345,100.31,False
'2018-04-05T02:54:00',1.59334,1.59334,1.59305,1.59309,156.28,1.59343,1.59345,1.5932,1.5932,207.43,True
'2018-04-05T02:55:00',1.59316,1.59327,1.59299,1.59316,120.68,1.59321,1.59343,1.59316,1.59334,139.88,False
'2018-04-05T02:56:00',1.59316,1.59319,1.59298,1.59303,40.16,1.59334,1.59337,1.59316,1.59322,53.28,False
'2018-04-05T02:57:00',1.59301,1.59307,1.59292,1.59293,45.29,1.59321,1.59325,1.59309,1.59311,65.99,False
'2018-04-05T02:58:00',1.59293,1.59301,1.59285,1.59285,67.48,1.59311,1.5932,1.59302,1.59302,85.72,False
'2018-04-05T02:59:00',1.59285,1.59286,1.59191,1.59198,173.85,1.59302,1.59303,1.59209,1.59215,131.54,True
'2018-04-05T03:00:00',1.59204,1.59264,1.59203,1.59261,153.28,1.59222,1.59279,1.59221,1.59274,109.82,False
'2018-04-05T03:01:00',1.59261,1.59267,1.59246,1.59252,121.82,1.59276,1.5928,1.59258,1.59261,100.2,True
'2018-04-05T03:02:00',1.59252,1.59268,1.59242,1.59266,60.84,1.59264,1.59286,1.59258,1.5928,47.06,True
'2018-04-05T03:03:00',1.59266,1.59291,1.59259,1.59285,83.53,1.59277,1.59307,1.5927,1.59301,57.75,True
'2018-04-05T03:04:00',1.59286,1.5934,1.59286,1.59339,92.06,1.59302,1.59355,1.59301,1.59354,67.0,False
'2018-04-05T03:05:00',1.59338,1.59342,1.59321,1.59335,97.12,1.59352,1.59358,1.59338,1.59348,67.82,True
'2018-04-05T03:06:00',1.59336,1.59356,1.59323,1.59355,92.03,1.59348,1.5937,1.59335,1.59368,71.34,True
'2018-04-05T03:07:00',1.59354,1.5937,1.59334,1.59367,92.7,1.59368,1.59387,1.59352,1.59385,70.19,False
'2018-04-05T03:08:00',1.59365,1.59366,1.59306,1.59326,90.55,1.59383,1.59384,1.59322,1.59343,92.02,True
'2018-04-05T03:09:00',1.59323,1.59338,1.59305,1.59338,121.26,1.5934,1.59358,1.59324,1.59357,81.91,True
'2018-04-05T03:10:00',1.59338,1.59367,1.59338,1.59367,98.34,1.59357,1.59388,1.59357,1.59387,84.17,True
'2018-04-05T03:11:00',1.59367,1.59374,1.59344,1.59372,101.13,1.59387,1.59392,1.59364,1.5939,105.52,True
'2018-04-05T03:12:00',1.59371,1.59382,1.59371,1.59382,48.69,1.5939,1.59397,1.59389,1.59397,68.93,False
'2018-04-05T03:13:00',1.59386,1.5939,1.59371,1.59371,63.71,1.59399,1.59408,1.59392,1.59393,75.02,True
'2018-04-05T03:14:00',1.59372,1.59387,1.59368,1.59387,53.17,1.59393,1.59408,1.59386,1.59408,55.45,False
'2018-04-05T03:15:00',1.59387,1.5939,1.59376,1.5938,40.44,1.59408,1.5941,1.59396,1.59399,39.85,True
'2018-04-05T03:16:00',1.59379,1.59386,1.59375,1.59386,77.05,1.594,1.59405,1.59394,1.59403,72.97,False
'2018-04-05T03:17:00',1.59386,1.59386,1.5936,1.59377,72.02,1.59404,1.59405,1.5938,1.59398,84.47,True
'2018-04-05T03:18:00',1.59377,1.5938,1.59377,1.5938,14.2,1.59398,1.59402,1.59398,1.59402,21.01,False
'2018-04-05T03:19:00',1.59379,1.59379,1.5934,1.5934,98.79,1.59402,1.59402,1.5936,1.5936,104.78,True
'2018-04-05T03:20:00',1.59339,1.5936,1.59337,1.59356,73.38,1.59361,1.5938,1.59358,1.59376,86.13,True
'2018-04-05T03:21:00',1.59357,1.59371,1.59357,1.59361,63.39,1.59376,1.59393,1.59376,1.59382,72.63,True
'2018-04-05T03:22:00',1.59361,1.59363,1.5936,1.59363,12.8,1.59382,1.59382,1.5938,1.59382,15.04,False
'2018-04-05T03:23:00',1.59363,1.59371,1.59352,1.59352,65.14,1.59382,1.5939,1.59371,1.59371,81.19,False
'2018-04-05T03:24:00',1.59353,1.59355,1.59331,1.5935,65.32,1.59371,1.59372,1.59344,1.59364,77.73,False
'2018-04-05T03:25:00',1.59348,1.59348,1.59329,1.59332,51.76,1.59366,1.59366,1.59344,1.59348,70.87,True
'2018-04-05T03:26:00',1.59332,1.59341,1.5933,1.59338,40.68,1.59346,1.59357,1.59344,1.59353,79.01,False
'2018-04-05T03:27:00',1.59338,1.59351,1.59328,1.59333,65.35,1.59356,1.59365,1.59348,1.59353,98.89,True
'2018-04-05T03:28:00',1.59335,1.59349,1.59334,1.59346,80.05,1.59355,1.59367,1.59352,1.59364,78.92,True
'2018-04-05T03:29:00',1.59345,1.59432,1.59332,1.59401,119.39,1.59365,1.59461,1.59354,1.59434,135.6,False
'2018-04-05T03:30:00',1.59399,1.59399,1.59313,1.59321,119.44,1.59432,1.59433,1.59342,1.59343,116.36,True
'2018-04-05T03:31:00',1.59323,1.59343,1.59321,1.59341,108.07,1.59343,1.59362,1.59342,1.59361,124.24,True
'2018-04-05T03:32:00',1.59348,1.5935,1.59342,1.59349,56.0,1.5936,1.59369,1.5936,1.59363,45.41,True
'2018-04-05T03:33:00',1.59349,1.59383,1.59348,1.59373,89.12,1.59368,1.594,1.59367,1.59392,90.96,False
'2018-04-05T03:34:00',1.59374,1.59385,1.59341,1.59342,127.44,1.59393,1.59402,1.5936,1.59362,113.02,False
'2018-04-05T03:35:00',1.59347,1.59347,1.59302,1.59319,119.71,1.59363,1.59367,1.59321,1.59339,97.1,False
'2018-04-05T03:36:00',1.59319,1.5933,1.59309,1.59309,105.17,1.59339,1.59349,1.59327,1.59327,88.36,True
'2018-04-05T03:37:00',1.59306,1.59336,1.59297,1.59323,120.75,1.59326,1.59354,1.59317,1.59341,109.52,False
'2018-04-05T03:38:00',1.59321,1.59323,1.59302,1.59302,70.98,1.59341,1.59341,1.59315,1.59315,62.85,True
'2018-04-05T03:39:00',1.59302,1.59324,1.59302,1.59316,107.79,1.59314,1.59339,1.59314,1.59333,80.83,True
'2018-04-05T03:40:00',1.59314,1.59335,1.59304,1.59335,103.74,1.59333,1.59355,1.59321,1.59355,121.25,True
'2018-04-05T03:41:00',1.59336,1.59369,1.59335,1.5936,76.51,1.59356,1.59387,1.59355,1.59382,81.33,True
'2018-04-05T03:42:00',1.5936,1.59384,1.59357,1.59384,80.08,1.59378,1.59401,1.59376,1.59401,65.46,True
'2018-04-05T03:43:00',1.59391,1.5941,1.59348,1.59386,122.45,1.59406,1.59429,1.59366,1.59402,121.68,True
'2018-04-05T03:44:00',1.59384,1.59414,1.5938,1.59413,63.3,1.59402,1.59434,1.59395,1.59434,81.17,False
'2018-04-05T03:45:00',1.59415,1.5943,1.594,1.59404,122.11,1.59434,1.59452,1.59421,1.59424,155.12,False
'2018-04-05T03:46:00',1.59404,1.59406,1.59375,1.59375,43.99,1.59424,1.59425,1.59395,1.59395,70.05,False
'2018-04-05T03:47:00',1.59371,1.59375,1.59344,1.59358,92.05,1.59393,1.59395,1.59363,1.5938,107.45,False
'2018-04-05T03:48:00',1.59357,1.59362,1.59292,1.59319,113.64,1.59379,1.59383,1.59311,1.59339,117.12,False
'2018-04-05T03:49:00',1.59319,1.59322,1.59301,1.59301,98.12,1.5934,1.59342,1.59321,1.59321,104.05,False
'2018-04-05T03:50:00',1.593,1.59302,1.59282,1.59293,130.86,1.59321,1.59322,1.59301,1.59311,145.26,False
'2018-04-05T03:51:00',1.59292,1.59296,1.59269,1.59269,87.35,1.59313,1.59313,1.59286,1.59287,98.09,True
'2018-04-05T03:52:00',1.59267,1.59292,1.59267,1.59281,113.82,1.59288,1.59311,1.59286,1.59302,113.56,True
'2018-04-05T03:53:00',1.59282,1.59291,1.5927,1.59285,67.8,1.59303,1.5931,1.5929,1.59305,93.5,True
'2018-04-05T03:54:00',1.59286,1.59316,1.59286,1.59311,60.49,1.59305,1.59334,1.59303,1.59327,95.05,False
'2018-04-05T03:55:00',1.59312,1.59313,1.59297,1.59303,38.27,1.59327,1.59331,1.59316,1.59322,51.09,True
'2018-04-05T03:56:00',1.59306,1.59309,1.59301,1.59308,27.74,1.59322,1.59328,1.59321,1.59326,34.49,False
'2018-04-05T03:57:00',1.59308,1.59309,1.59295,1.59299,36.38,1.59326,1.59326,1.59309,1.59315,52.7,True
'2018-04-05T03:58:00',1.59296,1.59309,1.59296,1.59309,29.25,1.59315,1.59326,1.59315,1.59326,51.26,False
'2018-04-05T03:59:00',1.59309,1.59309,1.59282,1.59282,98.2,1.59327,1.59327,1.59298,1.59298,123.83,False
'2018-04-05T04:00:00',1.59274,1.59285,1.59261,1.59269,94.14,1.59291,1.59303,1.59281,1.59289,130.25,False
'2018-04-05T04:01:00',1.59268,1.59268,1.5924,1.59245,67.32,1.59289,1.59289,1.59258,1.59265,65.21,True
'2018-04-05T04:02:00',1.59245,1.59263,1.59244,1.59263,105.07,1.59265,1.59283,1.59263,1.59283,106.48,False
'2018-04-05T04:03:00',1.59263,1.59263,1.59253,1.59253,58.37,1.59284,1.59284,1.59268,1.59269,62.38,False
'2018-04-05T04:04:00',1.59253,1.59253,1.59235,1.59235,89.29,1.5927,1.59272,1.59252,1.59253,76.51,False
'2018-04-05T04:05:00',1.59235,1.59239,1.59185,1.59204,155.41,1.59252,1.59255,1.59203,1.59223,116.97,True
'2018-04-05T04:06:00',1.59204,1.59227,1.59204,1.59225,75.69,1.59225,1.59246,1.59223,1.59246,95.22,False
'2018-04-05T04:07:00',1.59226,1.59226,1.59186,1.59204,102.99,1.59244,1.59244,1.59205,1.59221,103.16,False
'2018-04-05T04:08:00',1.59204,1.59204,1.59182,1.59185,63.31,1.59221,1.59221,1.592,1.59203,50.37,False
'2018-04-05T04:09:00',1.59186,1.59186,1.59163,1.59164,113.98,1.59203,1.59204,1.59181,1.59181,78.5,True
'2018-04-05T04:10:00',1.59164,1.59184,1.59164,1.59164,50.97,1.59183,1.59203,1.59181,1.59183,51.99,True
'2018-04-05T04:11:00',1.59163,1.59176,1.59163,1.59173,38.21,1.59182,1.59195,1.59182,1.59188,38.51,False
'2018-04-05T04:12:00',1.59172,1.59177,1.59167,1.59172,33.99,1.59188,1.59193,1.59183,1.59189,45.54,False
'2018-04-05T04:13:00',1.59176,1.59182,1.59165,1.59165,38.36,1.59194,1.59201,1.59182,1.59182,34.25,True
'2018-04-05T04:14:00',1.59168,1.59232,1.59168,1.59219,76.25,1.59182,1.59243,1.59182,1.59229,128.17,True
'2018-04-05T04:15:00',1.59219,1.59241,1.59212,1.59221,106.59,1.59229,1.5925,1.59227,1.5924,113.39,True
'2018-04-05T04:16:00',1.59221,1.59247,1.5922,1.59234,59.53,1.5924,1.59266,1.59238,1.59252,62.39,False
'2018-04-05T04:17:00',1.59234,1.59234,1.5921,1.5922,65.67,1.59252,1.59252,1.59229,1.59238,70.56,True
'2018-04-05T04:18:00',1.5922,1.5923,1.59218,1.59221,50.18,1.59239,1.5925,1.59237,1.5924,63.82,True
'2018-04-05T04:19:00',1.59224,1.59262,1.59218,1.59258,118.49,1.59244,1.59281,1.59239,1.59277,99.11,True
'2018-04-05T04:20:00',1.59256,1.59294,1.59256,1.59266,91.82,1.59277,1.59314,1.59275,1.59288,82.2,False
'2018-04-05T04:21:00',1.59271,1.59281,1.59266,1.59268,41.05,1.59288,1.59302,1.59274,1.59274,37.26,True
'2018-04-05T04:22:00',1.59266,1.59299,1.59262,1.59294,47.0,1.59274,1.59319,1.59273,1.59313,57.09,True
'2018-04-05T04:23:00',1.59294,1.59306,1.59293,1.59306,62.98,1.59314,1.59326,1.59311,1.59326,104.3,False
'2018-04-05T04:24:00',1.59304,1.59308,1.59301,1.59305,73.25,1.59324,1.59325,1.59318,1.59323,63.29,False
'2018-04-05T04:25:00',1.59305,1.59307,1.59304,1.59305,34.4,1.59323,1.59324,1.59321,1.59321,24.51,True
'2018-04-05T04:26:00',1.59305,1.59317,1.59305,1.59309,75.17,1.59321,1.59333,1.59321,1.59322,51.37,False
'2018-04-05T04:27:00',1.5931,1.5931,1.59302,1.59303,48.83,1.59322,1.59324,1.59317,1.5932,35.0,True
'2018-04-05T04:28:00',1.59303,1.59308,1.593,1.59306,41.27,1.5932,1.59326,1.59317,1.59326,34.37,True
'2018-04-05T04:29:00',1.59305,1.5932,1.59303,1.59319,57.61,1.59324,1.5934,1.59323,1.59338,62.58,False
'2018-04-05T04:30:00',1.59319,1.59319,1.593,1.59301,73.46,1.59338,1.59339,1.59316,1.5932,80.18,True
'2018-04-05T04:31:00',1.59301,1.59308,1.593,1.59308,40.44,1.59322,1.59328,1.59321,1.59328,49.16,False
'2018-04-05T04:32:00',1.59309,1.59311,1.59303,1.59304,34.94,1.59328,1.59331,1.59321,1.59322,45.14,True
'2018-04-05T04:33:00',1.59304,1.59335,1.59302,1.59335,53.89,1.59323,1.59354,1.59321,1.59354,62.35,True
'2018-04-05T04:34:00',1.59335,1.59339,1.5933,1.59338,83.65,1.59351,1.59358,1.5935,1.59354,119.84,False
'2018-04-05T04:35:00',1.59335,1.59352,1.59325,1.59334,76.96,1.59354,1.59366,1.59344,1.59351,98.34,True
'2018-04-05T04:36:00',1.59334,1.59345,1.59334,1.59335,38.42,1.59349,1.59361,1.59349,1.59354,48.26,False
'2018-04-05T04:37:00',1.59337,1.59337,1.59324,1.59324,61.99,1.59355,1.59355,1.59343,1.59343,61.14,True
'2018-04-05T04:38:00',1.59324,1.5933,1.59324,1.5933,25.63,1.59344,1.5935,1.59344,1.59348,19.55,True
'2018-04-05T04:39:00',1.5933,1.59337,1.59318,1.59336,46.28,1.59348,1.59356,1.59337,1.59355,30.96,False
'2018-04-05T04:40:00',1.59337,1.59338,1.5931,1.5931,46.44,1.59355,1.59355,1.59326,1.59326,29.18,False
'2018-04-05T04:41:00',1.59309,1.5931,1.59303,1.59303,31.41,1.59327,1.59327,1.59318,1.59318,17.0,False
'2018-04-05T04:42:00',1.59303,1.59308,1.59297,1.59297,77.97,1.59316,1.59322,1.5931,1.5931,45.94,False
'2018-04-05T04:43:00',1.59297,1.59304,1.59294,1.59294,61.72,1.59311,1.59321,1.59309,1.59315,53.63,True
'2018-04-05T04:44:00',1.59294,1.59306,1.59281,1.59306,41.17,1.59312,1.59324,1.59299,1.59324,46.23,False
'2018-04-05T04:45:00',1.59306,1.59307,1.59282,1.59283,52.08,1.59323,1.59324,1.59301,1.59302,42.74,True
'2018-04-05T04:46:00',1.59283,1.59299,1.59277,1.59297,38.94,1.59302,1.59317,1.59295,1.59317,41.32,False
'2018-04-05T04:47:00',1.59299,1.59299,1.59284,1.59285,34.69,1.59315,1.59315,1.59302,1.59302,29.24,False
'2018-04-05T04:48:00',1.59285,1.59287,1.59264,1.59264,33.38,1.59302,1.59305,1.59281,1.59282,36.91,True
'2018-04-05T04:49:00',1.59263,1.5928,1.59262,1.5928,26.0,1.59281,1.59299,1.59279,1.59299,34.69,True
'2018-04-05T04:50:00',1.5928,1.59293,1.5928,1.59292,33.95,1.59298,1.59312,1.59298,1.59311,39.09,True
'2018-04-05T04:51:00',1.59292,1.59302,1.59291,1.593,44.9,1.59312,1.59321,1.5931,1.5932,49.57,False
'2018-04-05T04:52:00',1.593,1.593,1.59298,1.59298,15.53,1.59318,1.5932,1.59315,1.59315,15.51,False
'2018-04-05T04:53:00',1.59302,1.59306,1.59291,1.59292,48.33,1.59319,1.59325,1.59309,1.59311,57.17,False
'2018-04-05T04:54:00',1.59289,1.59303,1.59285,1.59292,68.01,1.59309,1.59323,1.59303,1.59309,65.11,True
'2018-04-05T04:55:00',1.5929,1.59309,1.59285,1.59309,60.0,1.59309,1.59327,1.59304,1.59326,57.01,True
'2018-04-05T04:56:00',1.5931,1.59336,1.5931,1.59335,63.57,1.59328,1.59354,1.59328,1.59354,75.39,False
'2018-04-05T04:57:00',1.59335,1.59336,1.5932,1.5933,83.4,1.59354,1.59354,1.59338,1.5935,62.89,True
'2018-04-05T04:58:00',1.59329,1.59336,1.59319,1.59335,87.22,1.59349,1.59356,1.59339,1.59353,75.44,True
'2018-04-05T04:59:00',1.59333,1.59355,1.59333,1.59355,45.53,1.59353,1.59376,1.59353,1.59375,50.9,True
'2018-04-05T05:00:00',1.59355,1.59361,1.5935,1.59359,90.59,1.59375,1.59379,1.59369,1.59379,95.29,True
'2018-04-05T05:01:00',1.59362,1.59367,1.5934,1.59363,63.4,1.5938,1.59383,1.5936,1.59381,63.18,True
'2018-04-05T05:02:00',1.59363,1.59383,1.59363,1.59382,61.38,1.59384,1.59403,1.5938,1.59403,50.01,True
'2018-04-05T05:03:00',1.59384,1.59404,1.59379,1.59393,98.08,1.59399,1.59422,1.59396,1.59411,103.17,False
'2018-04-05T05:04:00',1.59395,1.59402,1.59391,1.59392,71.12,1.59412,1.59419,1.59409,1.59412,60.47,True
'2018-04-05T05:05:00',1.59392,1.59401,1.59392,1.594,39.49,1.59412,1.5942,1.59412,1.59419,34.15,False
'2018-04-05T05:06:00',1.594,1.59405,1.59381,1.59384,28.4,1.59416,1.59425,1.59399,1.59401,36.46,True
'2018-04-05T05:07:00',1.59384,1.59404,1.59384,1.59394,57.32,1.59403,1.59422,1.59403,1.59415,65.18,True
'2018-04-05T05:08:00',1.59397,1.59429,1.59397,1.59427,85.43,1.59417,1.59449,1.59417,1.59445,90.14,False
'2018-04-05T05:09:00',1.59428,1.59435,1.59408,1.59409,98.77,1.59449,1.59454,1.59427,1.59429,71.79,True
'2018-04-05T05:10:00',1.59411,1.59436,1.59411,1.59436,45.39,1.59432,1.59457,1.59432,1.59454,43.81,False
'2018-04-05T05:11:00',1.59438,1.59447,1.59436,1.59436,60.98,1.59454,1.59466,1.59454,1.59454,82.24,True
'2018-04-05T05:12:00',1.59436,1.59461,1.59424,1.59455,49.08,1.59454,1.59476,1.59444,1.59476,44.55,True
'2018-04-05T05:13:00',1.59457,1.59463,1.59457,1.59463,38.98,1.59478,1.59482,1.59476,1.59482,35.44,False
'2018-04-05T05:14:00',1.59465,1.59467,1.59449,1.59449,53.23,1.59482,1.59487,1.59467,1.59468,36.32,True
'2018-04-05T05:15:00',1.59449,1.59464,1.59448,1.59464,77.13,1.59468,1.59481,1.59468,1.59481,50.0,True
'2018-04-05T05:16:00',1.59465,1.59523,1.59463,1.59521,131.29,1.59484,1.59542,1.5948,1.5954,119.69,False
'2018-04-05T05:17:00',1.59521,1.59553,1.59516,1.59516,147.02,1.59539,1.59566,1.5953,1.59532,119.62,True
'2018-04-05T05:18:00',1.59513,1.59549,1.59511,1.59547,57.42,1.5953,1.59568,1.59529,1.59565,43.6,True
'2018-04-05T05:19:00',1.59545,1.59559,1.59536,1.59552,87.43,1.59563,1.59579,1.59554,1.59572,67.98,False
'2018-04-05T05:20:00',1.59551,1.59557,1.59521,1.59522,111.52,1.59572,1.59574,1.59541,1.59541,66.43,True
'2018-04-05T05:21:00',1.59524,1.59538,1.59518,1.59531,107.43,1.59542,1.59554,1.5954,1.59551,103.77,True
'2018-04-05T05:22:00',1.59531,1.59547,1.59531,1.59539,67.56,1.59552,1.59566,1.59552,1.5956,55.11,False
'2018-04-05T05:23:00',1.59539,1.59539,1.59515,1.59516,40.38,1.5956,1.5956,1.59534,1.59535,26.81,False
'2018-04-05T05:24:00',1.59517,1.59527,1.59514,1.59515,52.33,1.59534,1.59545,1.59532,1.59534,43.66,False
'2018-04-05T05:25:00',1.59517,1.59517,1.59505,1.59508,91.48,1.59534,1.59534,1.59526,1.59527,76.97,True
'2018-04-05T05:26:00',1.59508,1.59511,1.59503,1.5951,92.2,1.59527,1.59529,1.59521,1.59529,70.38,False
'2018-04-05T05:27:00',1.59509,1.59509,1.59494,1.59504,59.02,1.59518,1.59524,1.59513,1.59523,39.93,True
'2018-04-05T05:28:00',1.59504,1.5952,1.59497,1.59512,51.9,1.59523,1.59535,1.59514,1.59531,38.21,True
'2018-04-05T05:29:00',1.59512,1.59522,1.5951,1.59521,43.26,1.59532,1.59539,1.59527,1.59537,39.04,True
'2018-04-05T05:30:00',1.5952,1.59534,1.59514,1.59533,35.08,1.59537,1.59545,1.59533,1.59545,38.44,True
'2018-04-05T05:31:00',1.59536,1.59566,1.59536,1.59538,69.82,1.59545,1.59575,1.59545,1.59553,95.37,True
'2018-04-05T05:32:00',1.59538,1.5955,1.59525,1.5955,50.44,1.59553,1.59561,1.59543,1.5956,34.99,False
'2018-04-05T05:33:00',1.5955,1.59554,1.59511,1.59516,103.24,1.59558,1.59573,1.59529,1.59533,85.97,True
'2018-04-05T05:34:00',1.59516,1.5953,1.59512,1.59523,53.38,1.59534,1.5955,1.59529,1.59544,63.86,False
'2018-04-05T05:35:00',1.59524,1.59524,1.59491,1.59491,53.02,1.59544,1.59544,1.59505,1.59505,46.92,False
'2018-04-05T05:36:00',1.59491,1.59494,1.59487,1.59489,46.24,1.59503,1.59505,1.59498,1.59502,30.0,True
'2018-04-05T05:37:00',1.59501,1.59504,1.59479,1.59492,64.14,1.59515,1.5952,1.595,1.59512,51.35,False
'2018-04-05T05:38:00',1.59493,1.59512,1.59484,1.59484,105.51,1.59513,1.59531,1.59505,1.59505,91.73,True
'2018-04-05T05:39:00',1.59492,1.59508,1.59483,1.59492,126.99,1.5951,1.59527,1.59502,1.59511,103.14,True
'2018-04-05T05:40:00',1.59492,1.59535,1.59489,1.59522,127.45,1.59511,1.59551,1.59508,1.59543,96.82,False
'2018-04-05T05:41:00',1.59522,1.59524,1.59485,1.59501,67.64,1.59543,1.59543,1.59505,1.5952,82.88,True
'2018-04-05T05:42:00',1.59502,1.59508,1.595,1.59508,21.4,1.59521,1.59526,1.5952,1.59526,20.19,False
'2018-04-05T05:43:00',1.59506,1.59507,1.59492,1.59506,60.25,1.59526,1.59526,1.59509,1.59524,40.43,False
'2018-04-05T05:44:00',1.59507,1.59507,1.59457,1.59461,112.71,1.59524,1.59524,1.59477,1.59481,80.01,True
'2018-04-05T05:45:00',1.59459,1.59506,1.59457,1.59502,106.04,1.59481,1.59528,1.59477,1.59523,112.06,True
'2018-04-05T05:46:00',1.59503,1.59555,1.59503,1.59529,119.75,1.59523,1.59575,1.59523,1.59549,126.28,False
'2018-04-05T05:47:00',1.59529,1.59532,1.5952,1.59526,103.21,1.59549,1.59551,1.59539,1.59545,77.97,False
'2018-04-05T05:48:00',1.59526,1.59527,1.59507,1.59507,69.47,1.59543,1.59544,1.59525,1.59525,48.04,True
'2018-04-05T05:49:00',1.59517,1.59518,1.5951,1.59514,35.56,1.59529,1.59534,1.59527,1.5953,31.61,False
'2018-04-05T05:50:00',1.59513,1.59526,1.59503,1.59511,133.74,1.5953,1.59538,1.5952,1.59526,80.67,True
'2018-04-05T05:51:00',1.59509,1.59526,1.59501,1.59526,62.39,1.59526,1.59546,1.59518,1.59546,42.92,False
'2018-04-05T05:52:00',1.59526,1.59526,1.59507,1.59519,52.54,1.59544,1.59544,1.59525,1.5953,55.36,True
'2018-04-05T05:53:00',1.59519,1.59547,1.59519,1.5952,56.25,1.59527,1.59557,1.59527,1.59537,81.32,False
'2018-04-05T05:54:00',1.59518,1.59522,1.59512,1.59512,41.42,1.59537,1.5954,1.59531,1.59532,38.96,False
'2018-04-05T05:55:00',1.59511,1.59511,1.59506,1.59508,47.58,1.59532,1.59532,1.59525,1.59525,35.84,False
'2018-04-05T05:56:00',1.59508,1.59512,1.59493,1.59493,67.06,1.59526,1.59532,1.59513,1.59513,59.74,False
'2018-04-05T05:57:00',1.59493,1.59496,1.59492,1.59493,34.31,1.59513,1.59514,1.5951,1.59512,23.99,True
'2018-04-05T05:58:00',1.59493,1.59503,1.5949,1.59497,46.45,1.59511,1.5952,1.59511,1.59517,41.82,False
'2018-04-05T05:59:00',1.59497,1.59497,1.59474,1.59478,118.2,1.59516,1.59516,1.59492,1.59498,118.7,True
'2018-04-05T06:00:00',1.59481,1.59512,1.59481,1.59497,112.58,1.595,1.59534,1.595,1.59518,100.81,False
'2018-04-05T06:01:00',1.59497,1.59498,1.59478,1.59483,86.9,1.59518,1.59518,1.59497,1.59501,74.12,False
'2018-04-05T06:02:00',1.59482,1.59482,1.5947,1.59471,103.19,1.59499,1.59499,1.59488,1.59489,87.58,True
'2018-04-05T06:03:00',1.59471,1.59483,1.59466,1.5948,50.44,1.59489,1.59502,1.59483,1.59499,54.31,True
'2018-04-05T06:04:00',1.5948,1.59504,1.59473,1.595,37.75,1.59498,1.59522,1.59492,1.59519,44.03,True
'2018-04-05T06:05:00',1.595,1.59551,1.59493,1.5955,108.38,1.59519,1.5957,1.59511,1.5957,133.2,False
'2018-04-05T06:06:00',1.59551,1.59552,1.59516,1.59522,66.47,1.59569,1.59571,1.59536,1.5954,59.38,True
'2018-04-05T06:07:00',1.59522,1.59527,1.59519,1.59526,62.34,1.59541,1.59545,1.59538,1.59545,51.24,False
'2018-04-05T06:08:00',1.59524,1.59525,1.595,1.595,68.32,1.59545,1.59545,1.59521,1.59521,75.38,False
'2018-04-05T06:09:00',1.595,1.595,1.59474,1.59489,110.84,1.59519,1.59519,1.59494,1.5951,83.23,True
'2018-04-05T06:10:00',1.59488,1.59565,1.59488,1.59564,92.64,1.59508,1.5958,1.59507,1.5958,113.54,False
'2018-04-05T06:11:00',1.59566,1.5958,1.59549,1.59552,66.05,1.5958,1.59596,1.59568,1.59573,89.82,True
'2018-04-05T06:12:00',1.59552,1.59561,1.59536,1.59557,55.96,1.59573,1.59581,1.59558,1.59573,66.55,True
'2018-04-05T06:13:00',1.59559,1.5957,1.59559,1.59569,30.66,1.59578,1.59584,1.59577,1.59584,23.98,False
'2018-04-05T06:14:00',1.59566,1.59569,1.59565,1.59568,14.24,1.59584,1.59584,1.59581,1.59581,16.31,True
'2018-04-05T06:15:00',1.59568,1.59583,1.59566,1.59569,67.17,1.59586,1.596,1.59584,1.59587,84.65,True
'2018-04-05T06:16:00',1.5957,1.59591,1.5957,1.59579,55.32,1.59587,1.59611,1.59587,1.59598,63.41,True
'2018-04-05T06:17:00',1.5958,1.59618,1.5958,1.59613,78.35,1.59599,1.59636,1.59599,1.59632,109.06,False
'2018-04-05T06:18:00',1.59612,1.59627,1.59606,1.59613,74.18,1.59632,1.59644,1.59626,1.59631,94.4,True
'2018-04-05T06:19:00',1.5961,1.59647,1.59606,1.59641,103.83,1.59628,1.59664,1.59625,1.59659,129.69,False
'2018-04-05T06:20:00',1.59639,1.59639,1.59594,1.59594,92.89,1.59659,1.59659,1.59613,1.59614,83.24,True
'2018-04-05T06:21:00',1.59596,1.59619,1.59595,1.59612,58.17,1.59616,1.59638,1.59615,1.59631,87.56,True
'2018-04-05T06:22:00',1.59613,1.59635,1.59613,1.59632,121.21,1.59632,1.59651,1.59631,1.59647,168.96,True
'2018-04-05T06:23:00',1.59632,1.59636,1.59623,1.59636,64.32,1.59647,1.59653,1.5964,1.59653,104.47,True
'2018-04-05T06:24:00',1.59634,1.5964,1.59629,1.59639,57.94,1.59654,1.59655,1.59646,1.59655,86.89,True
'2018-04-05T06:25:00',1.59639,1.59678,1.59638,1.59669,73.11,1.59655,1.59696,1.59655,1.59688,124.49,False
'2018-04-05T06:26:00',1.59672,1.59672,1.59649,1.59656,110.84,1.59688,1.59688,1.59666,1.59676,124.74,True
'2018-04-05T06:27:00',1.59657,1.59712,1.59657,1.59712,80.41,1.59675,1.59733,1.59675,1.59733,127.38,False
'2018-04-05T06:28:00',1.59721,1.5973,1.59704,1.59704,137.42,1.59739,1.59749,1.59723,1.59723,179.95,False
'2018-04-05T06:29:00',1.59709,1.59714,1.59699,1.59703,86.25,1.59726,1.59731,1.59713,1.59721,115.13,False
'2018-04-05T06:30:00',1.59704,1.5972,1.59701,1.59703,94.79,1.59721,1.59739,1.59716,1.5972,138.85,False
'2018-04-05T06:31:00',1.59704,1.59708,1.59691,1.59695,82.71,1.5972,1.59727,1.59707,1.59707,111.04,False
'2018-04-05T06:32:00',1.59696,1.59696,1.5966,1.59663,152.02,1.59708,1.59709,1.59672,1.59674,89.64,False
'2018-04-05T06:33:00',1.59664,1.59666,1.59647,1.5965,60.96,1.59674,1.59679,1.59659,1.59669,37.82,True
'2018-04-05T06:34:00',1.59653,1.59669,1.59653,1.59669,118.37,1.59671,1.59687,1.5967,1.59687,93.04,True
'2018-04-05T06:35:00',1.59668,1.59692,1.59668,1.59685,107.01,1.59687,1.5971,1.59686,1.59703,123.57,True
'2018-04-05T06:36:00',1.59685,1.59705,1.59681,1.59698,50.58,1.59704,1.59724,1.597,1.59714,68.38,False
'2018-04-05T06:37:00',1.59696,1.59696,1.59669,1.59669,50.86,1.59714,1.59715,1.59686,1.59687,48.36,False
'2018-04-05T06:38:00',1.59669,1.59669,1.59664,1.59664,42.66,1.59687,1.59688,1.59682,1.59682,51.11,False
'2018-04-05T06:39:00',1.59664,1.59664,1.59639,1.59657,67.06,1.59682,1.59682,1.59656,1.59676,72.12,False
'2018-04-05T06:40:00',1.59659,1.59667,1.59601,1.59612,127.65,1.59677,1.59683,1.5962,1.59633,124.81,False
'2018-04-05T06:41:00',1.59615,1.59629,1.59607,1.59607,87.72,1.59634,1.59647,1.59625,1.59626,76.57,False
'2018-04-05T06:42:00',1.59609,1.59611,1.59595,1.59596,68.25,1.59627,1.59629,1.59604,1.59605,41.44,False
'2018-04-05T06:43:00',1.59596,1.59596,1.59578,1.59578,38.88,1.59606,1.59606,1.59589,1.59589,26.0,True
'2018-04-05T06:44:00',1.59578,1.59584,1.59578,1.59581,29.16,1.59589,1.59593,1.59589,1.5959,16.0,False
'2018-04-05T06:45:00',1.5958,1.59581,1.59574,1.59576,37.39,1.59589,1.59596,1.59583,1.59594,26.12,True
'2018-04-05T06:46:00',1.59576,1.5959,1.59575,1.5958,57.47,1.59591,1.59605,1.59591,1.59599,35.64,True
'2018-04-05T06:47:00',1.59582,1.59585,1.5958,1.59585,33.97,1.596,1.59602,1.59598,1.596,26.9,True
'2018-04-05T06:48:00',1.59582,1.59609,1.59582,1.59608,59.0,1.596,1.59625,1.59599,1.59623,46.41,False
'2018-04-05T06:49:00',1.59608,1.59616,1.59603,1.59603,40.77,1.59624,1.5963,1.59621,1.59621,31.92,False
'2018-04-05T06:50:00',1.59603,1.59603,1.59579,1.59579,59.62,1.59621,1.59622,1.59598,1.59598,43.42,False
'2018-04-05T06:51:00',1.59579,1.59581,1.59568,1.59574,39.41,1.59599,1.59599,1.59588,1.59592,28.3,True
'2018-04-05T06:52:00',1.59576,1.59593,1.59576,1.59593,29.85,1.59594,1.59612,1.59593,1.59612,21.79,False
'2018-04-05T06:53:00',1.59593,1.596,1.59584,1.59586,36.6,1.59612,1.59616,1.59603,1.59604,33.1,False
'2018-04-05T06:54:00',1.59585,1.59585,1.59563,1.59575,86.09,1.59604,1.59604,1.59581,1.59594,81.12,True
'2018-04-05T06:55:00',1.59576,1.59607,1.59576,1.59597,68.86,1.59595,1.59626,1.59595,1.59615,78.75,True
'2018-04-05T06:56:00',1.59598,1.59606,1.59598,1.59604,29.23,1.59616,1.59623,1.59615,1.5962,27.83,True
'2018-04-05T06:57:00',1.59604,1.59607,1.59591,1.59604,53.32,1.5962,1.59626,1.59609,1.59624,56.87,False
'2018-04-05T06:58:00',1.59604,1.59604,1.59591,1.59602,44.21,1.59624,1.59624,1.59611,1.5962,51.3,False
'2018-04-05T06:59:00',1.59602,1.59609,1.59592,1.59598,60.84,1.5962,1.59627,1.59612,1.59617,70.35,False
'2018-04-05T07:00:00',1.59596,1.596,1.59589,1.5959,95.43,1.59615,1.59619,1.59608,1.5961,82.81,False
'2018-04-05T07:01:00',1.5959,1.59591,1.59569,1.59579,85.16,1.5961,1.59611,1.59587,1.59596,95.15,True
'2018-04-05T07:02:00',1.59579,1.59595,1.59578,1.59593,109.58,1.59597,1.59614,1.59597,1.59612,107.68,False
'2018-04-05T07:03:00',1.59594,1.59602,1.59587,1.59588,43.11,1.59612,1.5962,1.59605,1.59605,40.07,True
'2018-04-05T07:04:00',1.59589,1.59613,1.59588,1.59595,105.76,1.59605,1.59629,1.59605,1.59611,68.88,True
'2018-04-05T07:05:00',1.59595,1.59606,1.59594,1.59597,80.55,1.59612,1.59622,1.59611,1.59613,48.5,True
'2018-04-05T07:06:00',1.59596,1.59607,1.59594,1.596,55.84,1.59611,1.59623,1.59609,1.59616,38.37,False
'2018-04-05T07:07:00',1.596,1.59607,1.59581,1.59582,60.36,1.59618,1.59619,1.596,1.596,51.04,True
'2018-04-05T07:08:00',1.59584,1.596,1.59582,1.59599,105.55,1.59601,1.59619,1.59598,1.59619,96.13,False
'2018-04-05T07:09:00',1.59598,1.59601,1.59597,1.59598,114.96,1.59616,1.59618,1.59614,1.59616,120.44,True
'2018-04-05T07:10:00',1.59598,1.59602,1.59585,1.59602,51.63,1.59618,1.5962,1.59601,1.59618,41.56,False
'2018-04-05T07:11:00',1.59602,1.59605,1.59588,1.59594,60.37,1.5962,1.5962,1.59604,1.5961,39.12,True
'2018-04-05T07:12:00',1.59594,1.59613,1.59594,1.59607,62.34,1.5961,1.59626,1.59609,1.59621,45.13,False
'2018-04-05T07:13:00',1.59607,1.5961,1.59603,1.59603,19.04,1.59622,1.59622,1.59614,1.59615,16.0,True
'2018-04-05T07:14:00',1.59599,1.59628,1.59599,1.59625,41.35,1.59614,1.59642,1.59614,1.59639,31.95,False
'2018-04-05T07:15:00',1.59625,1.59627,1.59617,1.59621,34.8,1.59638,1.59643,1.5963,1.59639,32.1,True
'2018-04-05T07:16:00',1.59621,1.59644,1.59621,1.59632,46.97,1.5964,1.59663,1.5964,1.59651,54.64,False
'2018-04-05T07:17:00',1.59632,1.59642,1.59629,1.5963,67.04,1.59653,1.59663,1.5965,1.5965,65.67,False
'2018-04-05T07:18:00',1.59632,1.59632,1.59616,1.59623,45.62,1.59652,1.59652,1.59638,1.59643,56.97,True
'2018-04-05T07:19:00',1.59623,1.59642,1.59616,1.59624,86.06,1.59643,1.59662,1.59636,1.59645,96.76,True
'2018-04-05T07:20:00',1.59623,1.59641,1.59619,1.59629,115.23,1.59644,1.59662,1.5964,1.59649,84.4,False
'2018-04-05T07:21:00',1.5963,1.59632,1.59617,1.59624,86.2,1.5965,1.59653,1.59636,1.59642,69.57,False
'2018-04-05T07:22:00',1.59624,1.59624,1.59611,1.59611,54.38,1.59641,1.59643,1.59631,1.59632,46.57,True
'2018-04-05T07:23:00',1.59615,1.59622,1.59613,1.59615,64.92,1.59634,1.5964,1.59634,1.59637,62.75,True
'2018-04-05T07:24:00',1.59616,1.59633,1.59603,1.5962,107.33,1.59634,1.59651,1.59623,1.5964,109.77,False
'2018-04-05T07:25:00',1.59621,1.59629,1.5961,1.59611,56.82,1.59639,1.59645,1.59628,1.5963,87.98,False
'2018-04-05T07:26:00',1.59612,1.59616,1.59579,1.59582,102.44,1.5963,1.59633,1.59598,1.59602,99.68,True
'2018-04-05T07:27:00',1.59583,1.59596,1.59578,1.59586,106.77,1.59604,1.59615,1.59596,1.59603,121.91,True
'2018-04-05T07:28:00',1.59586,1.59591,1.59586,1.59589,21.18,1.59603,1.5961,1.59603,1.59609,26.67,False
'2018-04-05T07:29:00',1.59589,1.5959,1.59575,1.59577,29.86,1.59609,1.5961,1.59595,1.59596,38.41,False
'2018-04-05T07:30:00',1.59576,1.59577,1.59575,1.59577,16.11,1.59595,1.59596,1.59595,1.59595,12.42,False
'2018-04-05T07:31:00',1.59577,1.59577,1.59551,1.59552,82.86,1.59596,1.59596,1.5957,1.59572,71.89,False
'2018-04-05T07:32:00',1.59552,1.59555,1.59548,1.59549,57.79,1.59571,1.59571,1.59564,1.59568,45.22,True
'2018-04-05T07:33:00',1.5955,1.59569,1.59548,1.59567,50.48,1.59567,1.59586,1.59564,1.59586,76.18,False
'2018-04-05T07:34:00',1.59569,1.5957,1.5956,1.5956,30.5,1.59586,1.59586,1.59576,1.59576,45.91,True
'2018-04-05T07:35:00',1.5956,1.59577,1.59559,1.59574,25.56,1.59577,1.59592,1.59575,1.59588,37.56,True
'2018-04-05T07:36:00',1.59574,1.59581,1.59569,1.5958,90.69,1.59588,1.59597,1.59587,1.59597,129.66,True
'2018-04-05T07:37:00',1.59579,1.59604,1.59579,1.59599,126.76,1.59597,1.59623,1.59597,1.59618,176.17,True
'2018-04-05T07:38:00',1.59598,1.59629,1.59598,1.59629,126.22,1.59617,1.59649,1.59617,1.59647,109.09,True
'2018-04-05T07:39:00',1.59631,1.59659,1.59618,1.59659,111.73,1.59648,1.5968,1.59638,1.5968,118.89,True
'2018-04-05T07:40:00',1.59661,1.59682,1.59661,1.59667,95.86,1.59681,1.59702,1.59681,1.59687,129.99,False
'2018-04-05T07:41:00',1.59667,1.59669,1.5966,1.5966,59.86,1.59687,1.59689,1.59679,1.59679,62.49,False
'2018-04-05T07:42:00',1.5966,1.59662,1.59654,1.59657,53.06,1.59682,1.59682,1.59675,1.59677,46.34,True
'2018-04-05T07:43:00',1.59657,1.59685,1.59657,1.5967,168.29,1.59678,1.59706,1.59678,1.59691,167.39,False
'2018-04-05T07:44:00',1.59669,1.59679,1.59658,1.59658,119.61,1.59691,1.597,1.59678,1.59678,128.77,False
'2018-04-05T07:45:00',1.59657,1.59658,1.59656,1.59658,26.19,1.59679,1.59679,1.59677,1.59678,33.95,True
'2018-04-05T07:46:00',1.59657,1.59684,1.59657,1.5968,115.45,1.59678,1.59704,1.59678,1.59701,127.74,False
'2018-04-05T07:47:00',1.59681,1.59681,1.59668,1.59674,156.73,1.597,1.59702,1.59688,1.59692,99.1,False
'2018-04-05T07:48:00',1.59674,1.59674,1.59633,1.59635,86.44,1.59692,1.59692,1.59651,1.59653,99.94,False
'2018-04-05T07:49:00',1.59632,1.59632,1.59615,1.59615,42.49,1.59653,1.59653,1.59635,1.59637,56.73,True
'2018-04-05T07:50:00',1.59615,1.59635,1.596,1.59634,99.88,1.59637,1.59656,1.5962,1.59655,106.45,False
'2018-04-05T07:51:00',1.59635,1.59636,1.59621,1.59631,63.3,1.59656,1.59656,1.5964,1.59651,74.31,False
'2018-04-05T07:52:00',1.59631,1.59632,1.5959,1.59597,100.24,1.59651,1.59651,1.5961,1.59615,102.18,False
'2018-04-05T07:53:00',1.59597,1.59603,1.59578,1.59591,162.56,1.59613,1.59622,1.59598,1.59611,116.85,True
'2018-04-05T07:54:00',1.59593,1.59596,1.59571,1.59592,122.26,1.59609,1.59614,1.59591,1.59611,106.22,True
'2018-04-05T07:55:00',1.59591,1.59598,1.59579,1.59597,139.01,1.5961,1.59617,1.59598,1.59617,111.9,True
'2018-04-05T07:56:00',1.59598,1.59607,1.59589,1.59601,101.71,1.59617,1.5962,1.59601,1.59614,101.28,False
'2018-04-05T07:57:00',1.59601,1.59601,1.59575,1.59587,89.0,1.59613,1.59613,1.59586,1.596,136.14,False
'2018-04-05T07:58:00',1.59592,1.59592,1.5957,1.59571,81.42,1.59605,1.59605,1.59585,1.59586,81.74,True
'2018-04-05T07:59:00',1.5957,1.5961,1.59565,1.5961,110.98,1.59586,1.59628,1.59579,1.59622,103.54,False
'2018-04-05T08:00:00',1.5961,1.5961,1.59553,1.59554,160.2,1.59625,1.59625,1.59566,1.59566,125.2,True
'2018-04-05T08:01:00',1.59554,1.59568,1.59526,1.59558,147.49,1.59568,1.59583,1.5954,1.59574,172.47,True
'2018-04-05T08:02:00',1.59562,1.59591,1.59562,1.5958,69.32,1.59579,1.59609,1.59579,1.596,101.91,True
'2018-04-05T08:03:00',1.59581,1.59593,1.59574,1.59582,100.94,1.59598,1.59612,1.59592,1.59603,98.29,False
'2018-04-05T08:04:00',1.59582,1.59586,1.59549,1.59572,146.62,1.59603,1.59603,1.59563,1.59592,160.45,True
'2018-04-05T08:05:00',1.59572,1.59584,1.5957,1.59572,88.07,1.59592,1.59604,1.59589,1.59594,120.88,True
'2018-04-05T08:06:00',1.59571,1.59624,1.59568,1.59623,165.74,1.59594,1.59644,1.59589,1.59643,204.85,False
'2018-04-05T08:07:00',1.59623,1.59625,1.596,1.59621,134.18,1.59643,1.59644,1.59619,1.59638,169.21,True
'2018-04-05T08:08:00',1.59618,1.59633,1.59614,1.59628,86.6,1.59634,1.59651,1.59633,1.59646,131.35,False
'2018-04-05T08:09:00',1.59626,1.59632,1.59624,1.59625,68.57,1.59644,1.59651,1.59641,1.59642,85.24,True
'2018-04-05T08:10:00',1.59627,1.59629,1.59608,1.59626,110.61,1.59644,1.59648,1.59628,1.59645,150.14,False
'2018-04-05T08:11:00',1.59626,1.59626,1.59571,1.59573,116.24,1.59645,1.59645,1.59588,1.59591,149.63,False
'2018-04-05T08:12:00',1.59575,1.59582,1.59566,1.59566,100.24,1.59592,1.59602,1.59586,1.59586,122.07,False
'2018-04-05T08:13:00',1.59566,1.59578,1.59551,1.59551,111.83,1.59588,1.59598,1.59569,1.59569,108.16,True
'2018-04-05T08:14:00',1.59551,1.59554,1.59541,1.59551,112.83,1.59569,1.59574,1.59558,1.59571,176.77,False
'2018-04-05T08:15:00',1.59551,1.59551,1.59513,1.59523,202.24,1.5957,1.5957,1.59529,1.59542,199.98,False
'2018-04-05T08:16:00',1.59523,1.59542,1.59509,1.59513,186.32,1.59542,1.5956,1.59527,1.59532,202.37,False
'2018-04-05T08:17:00',1.59514,1.59519,1.59502,1.59503,87.97,1.59533,1.59535,1.59517,1.59517,100.43,True
'2018-04-05T08:18:00',1.59506,1.59523,1.59489,1.59522,133.43,1.59521,1.5954,1.59501,1.59539,201.26,False
'2018-04-05T08:19:00',1.59522,1.59526,1.59517,1.59517,76.28,1.59539,1.59543,1.59532,1.59532,117.64,False
'2018-04-05T08:20:00',1.59517,1.59517,1.59486,1.59511,126.87,1.59532,1.59533,1.595,1.59528,210.15,True
'2018-04-05T08:21:00',1.5951,1.5952,1.5951,1.5952,58.12,1.59526,1.59533,1.59524,1.59533,111.01,False
'2018-04-05T08:22:00',1.5952,1.5952,1.59491,1.59491,84.57,1.59532,1.59534,1.59509,1.59509,133.9,False
'2018-04-05T08:23:00',1.59493,1.59493,1.59463,1.59468,170.14,1.59509,1.59509,1.59481,1.59487,228.93,False
'2018-04-05T08:24:00',1.59468,1.59473,1.59433,1.59435,153.66,1.59487,1.59492,1.59449,1.59454,140.69,True
'2018-04-05T08:25:00',1.59435,1.59464,1.59429,1.59464,205.15,1.59454,1.59481,1.59448,1.59481,175.01,False
'2018-04-05T08:26:00',1.59463,1.59463,1.59407,1.59416,207.05,1.5948,1.5948,1.5942,1.59433,248.01,False
'2018-04-05T08:27:00',1.59417,1.59417,1.59404,1.5941,105.13,1.59433,1.59433,1.59418,1.59431,161.12,True
'2018-04-05T08:28:00',1.5941,1.5942,1.594,1.59419,252.24,1.5943,1.59441,1.59417,1.59441,277.16,False
'2018-04-05T08:29:00',1.5942,1.59422,1.59404,1.59405,207.38,1.59442,1.59442,1.59423,1.59423,195.8,False
'2018-04-05T08:30:00',1.59404,1.59411,1.59394,1.59403,137.96,1.5942,1.59431,1.59415,1.5942,168.25,False
'2018-04-05T08:31:00',1.59403,1.59403,1.5938,1.59386,95.55,1.59421,1.59422,1.59396,1.59401,122.17,True
'2018-04-05T08:32:00',1.59386,1.59397,1.59385,1.59387,80.92,1.59403,1.5941,1.59398,1.59405,111.97,True
'2018-04-05T08:33:00',1.59386,1.59413,1.59381,1.59408,151.63,1.59403,1.59427,1.59396,1.59425,154.07,False
'2018-04-05T08:34:00',1.59408,1.59409,1.59384,1.59391,160.68,1.59426,1.59428,1.59403,1.5941,171.56,False
'2018-04-05T08:35:00',1.59391,1.59401,1.59361,1.59363,130.78,1.59412,1.5942,1.59377,1.5938,121.99,True
'2018-04-05T08:36:00',1.59364,1.59375,1.5936,1.59365,146.13,1.5938,1.59394,1.59377,1.59381,132.87,True
'2018-04-05T08:37:00',1.59363,1.59377,1.59357,1.59372,163.29,1.59382,1.59396,1.5937,1.59392,150.69,True
'2018-04-05T08:38:00',1.59374,1.59407,1.59373,1.59403,129.21,1.59392,1.59424,1.59392,1.59421,172.93,False
'2018-04-05T08:39:00',1.59403,1.59405,1.5938,1.59381,125.25,1.59422,1.59422,1.59398,1.59402,154.25,False
'2018-04-05T08:40:00',1.59382,1.59385,1.59376,1.59376,80.46,1.59402,1.59404,1.59393,1.59393,94.5,True
'2018-04-05T08:41:00',1.59373,1.59412,1.59373,1.59412,156.18,1.59391,1.59431,1.5939,1.59431,171.93,True
'2018-04-05T08:42:00',1.5941,1.59425,1.59408,1.59416,177.71,1.59429,1.59443,1.59426,1.59436,200.65,False
'2018-04-05T08:43:00',1.59414,1.59427,1.59398,1.59409,231.86,1.59436,1.59447,1.59412,1.59426,237.87,True
'2018-04-05T08:44:00',1.59409,1.59419,1.59401,1.5941,135.86,1.59428,1.59436,1.59417,1.59426,126.74,True
'2018-04-05T08:45:00',1.59411,1.59442,1.59411,1.59433,157.34,1.59427,1.5946,1.59427,1.59449,160.75,False
'2018-04-05T08:46:00',1.59433,1.59435,1.59424,1.5943,135.68,1.59448,1.59452,1.59436,1.59446,155.87,False
'2018-04-05T08:47:00',1.5943,1.59438,1.59411,1.59415,100.61,1.59446,1.59455,1.59428,1.59434,176.85,False
'2018-04-05T08:48:00',1.59413,1.59414,1.59396,1.59397,162.17,1.59434,1.59435,1.59414,1.59418,136.66,False
'2018-04-05T08:49:00',1.59395,1.59398,1.59385,1.59393,141.17,1.59416,1.59419,1.59403,1.59413,148.42,True
'2018-04-05T08:50:00',1.59394,1.59414,1.59382,1.59405,114.98,1.59413,1.59432,1.594,1.59423,134.4,True
'2018-04-05T08:51:00',1.59405,1.59418,1.59399,1.59415,99.48,1.59424,1.59436,1.59415,1.59436,160.02,True
'2018-04-05T08:52:00',1.59415,1.59423,1.59414,1.59423,53.98,1.59436,1.59443,1.59434,1.59443,63.13,False
'2018-04-05T08:53:00',1.59425,1.59428,1.59397,1.594,138.99,1.59446,1.59446,1.59416,1.59419,149.97,True
'2018-04-05T08:54:00',1.594,1.59403,1.59388,1.59402,109.79,1.59419,1.59422,1.59407,1.59422,134.81,False
'2018-04-05T08:55:00',1.59403,1.59409,1.59394,1.59398,149.12,1.59421,1.59424,1.59409,1.59413,198.68,False
'2018-04-05T08:56:00',1.59399,1.594,1.59353,1.59355,123.5,1.59413,1.59413,1.59367,1.59368,189.47,True
'2018-04-05T08:57:00',1.59354,1.59373,1.59348,1.59369,156.3,1.59368,1.59388,1.59363,1.59387,216.53,False
'2018-04-05T08:58:00',1.5937,1.5937,1.59344,1.59355,152.75,1.59384,1.59384,1.5936,1.59372,203.97,True
'2018-04-05T08:59:00',1.59356,1.59371,1.59356,1.59366,131.75,1.59372,1.59386,1.5937,1.5938,201.57,True
'2018-04-05T09:00:00',1.59367,1.5941,1.59346,1.59405,343.14,1.5938,1.59429,1.59362,1.59424,327.04,False
'2018-04-05T09:01:00',1.59399,1.59412,1.59383,1.59405,222.27,1.59416,1.59426,1.594,1.59421,270.65,True
'2018-04-05T09:02:00',1.59404,1.59429,1.594,1.59428,238.29,1.59421,1.59444,1.59414,1.59444,245.77,True
'2018-04-05T09:03:00',1.5943,1.59435,1.59415,1.59429,243.05,1.59446,1.59454,1.59433,1.5945,276.13,True
'2018-04-05T09:04:00',1.59432,1.59473,1.59429,1.59467,135.06,1.5945,1.59489,1.59448,1.5948,196.68,False
'2018-04-05T09:05:00',1.59466,1.59466,1.5942,1.5942,164.62,1.5948,1.59482,1.59438,1.59438,226.97,True
'2018-04-05T09:06:00',1.5942,1.59455,1.59415,1.59454,155.01,1.5944,1.59471,1.59435,1.59471,176.76,False
'2018-04-05T09:07:00',1.59453,1.59461,1.59424,1.59431,182.54,1.5947,1.59474,1.5944,1.59448,131.2,False
'2018-04-05T09:08:00',1.59433,1.59433,1.59399,1.5942,248.04,1.59448,1.5945,1.59415,1.5944,331.52,False
'2018-04-05T09:09:00',1.5942,1.59436,1.59403,1.59413,173.1,1.59439,1.59447,1.59422,1.59432,220.33,False
'2018-04-05T09:10:00',1.59413,1.59414,1.59365,1.59385,276.93,1.5943,1.5943,1.59376,1.59405,294.01,True
'2018-04-05T09:11:00',1.59385,1.59412,1.59375,1.59402,284.85,1.59405,1.59429,1.59394,1.59422,298.38,False
'2018-04-05T09:12:00',1.59407,1.59412,1.59394,1.59401,158.39,1.59422,1.59427,1.59408,1.59416,155.12,True
'2018-04-05T09:13:00',1.59398,1.59407,1.5939,1.594,181.47,1.59416,1.59424,1.59407,1.59419,237.35,True
'2018-04-05T09:14:00',1.59401,1.59405,1.59371,1.59405,176.96,1.59419,1.59422,1.59387,1.59422,233.84,False
'2018-04-05T09:15:00',1.59405,1.59406,1.5938,1.59388,141.62,1.59423,1.59423,1.59395,1.59406,189.82,False
'2018-04-05T09:16:00',1.59389,1.59391,1.5935,1.59351,138.99,1.59406,1.59409,1.59366,1.59366,197.74,True
'2018-04-05T09:17:00',1.59351,1.5937,1.59344,1.59367,183.38,1.59362,1.59386,1.59361,1.59386,224.97,True
'2018-04-05T09:18:00',1.59367,1.59387,1.59358,1.59371,182.31,1.59386,1.59405,1.59375,1.5939,222.76,False
'2018-04-05T09:19:00',1.59366,1.59371,1.59352,1.59356,193.66,1.59386,1.59386,1.59368,1.59376,259.14,False
'2018-04-05T09:20:00',1.59357,1.59366,1.59292,1.59316,228.18,1.59375,1.59384,1.59311,1.59337,280.25,True
'2018-04-05T09:21:00',1.59317,1.59335,1.59308,1.59324,227.13,1.59335,1.59354,1.59327,1.59343,188.8,True
'2018-04-05T09:22:00',1.59325,1.59352,1.59325,1.59344,225.63,1.59343,1.5937,1.59343,1.59366,182.34,True
'2018-04-05T09:23:00',1.59347,1.59375,1.59332,1.59363,224.02,1.59366,1.59393,1.59348,1.59381,223.09,True
'2018-04-05T09:24:00',1.59363,1.59376,1.59359,1.59368,209.5,1.5938,1.59394,1.59378,1.59389,179.86,False
'2018-04-05T09:25:00',1.59367,1.5937,1.59355,1.59359,153.23,1.59389,1.5939,1.59375,1.59379,164.76,True
'2018-04-05T09:26:00',1.59359,1.59397,1.59356,1.59382,188.06,1.59379,1.59416,1.59374,1.59393,186.19,False
'2018-04-05T09:27:00',1.59382,1.59393,1.59326,1.59326,250.0,1.59396,1.59411,1.59347,1.59347,228.3,True
'2018-04-05T09:28:00',1.59325,1.59345,1.59315,1.59332,248.77,1.59348,1.59364,1.59335,1.59351,277.39,False
'2018-04-05T09:29:00',1.59332,1.5934,1.59324,1.5933,110.08,1.59351,1.59359,1.59343,1.59352,156.44,False
'2018-04-05T09:30:00',1.5933,1.59371,1.59309,1.5931,272.83,1.59352,1.59388,1.59323,1.59323,238.6,True
'2018-04-05T09:31:00',1.5931,1.59338,1.5931,1.59332,136.83,1.59323,1.59353,1.59321,1.59353,112.47,True
'2018-04-05T09:32:00',1.59332,1.59355,1.59312,1.59355,185.62,1.59353,1.59372,1.59331,1.59372,249.21,False
'2018-04-05T09:33:00',1.59353,1.59353,1.59327,1.59344,94.41,1.59372,1.59372,1.59344,1.59361,130.4,True
'2018-04-05T09:34:00',1.59344,1.5937,1.59341,1.59363,161.88,1.59364,1.59388,1.59361,1.59383,188.73,True
'2018-04-05T09:35:00',1.59362,1.59392,1.59359,1.59385,212.47,1.59382,1.59411,1.59378,1.59404,312.64,True
'2018-04-05T09:36:00',1.59382,1.59415,1.59377,1.59407,192.71,1.59402,1.59432,1.59397,1.59426,268.87,False
'2018-04-05T09:37:00',1.59408,1.59414,1.59374,1.59389,235.71,1.59427,1.59433,1.5939,1.59397,254.02,False
'2018-04-05T09:38:00',1.59387,1.59393,1.59369,1.59379,166.81,1.59397,1.594,1.59382,1.59392,121.0,True
'2018-04-05T09:39:00',1.59379,1.59394,1.59366,1.59378,213.42,1.59392,1.59411,1.59384,1.59397,195.23,False
'2018-04-05T09:40:00',1.59378,1.59378,1.5934,1.59372,138.53,1.59397,1.59397,1.59358,1.59389,195.87,False
'2018-04-05T09:41:00',1.59375,1.59386,1.59351,1.59366,145.91,1.59394,1.59399,1.5937,1.59386,212.71,True
'2018-04-05T09:42:00',1.59365,1.59428,1.59364,1.59428,216.0,1.59386,1.59443,1.59385,1.59443,255.75,False
'2018-04-05T09:43:00',1.59429,1.59462,1.59414,1.59415,207.03,1.59443,1.59477,1.59432,1.59432,266.71,False
'2018-04-05T09:44:00',1.59416,1.59432,1.59401,1.59411,179.79,1.59434,1.5945,1.59413,1.59422,138.6,False
'2018-04-05T09:45:00',1.59411,1.59415,1.59378,1.59391,216.85,1.59424,1.59424,1.59388,1.59412,172.11,False
'2018-04-05T09:46:00',1.59391,1.59399,1.59379,1.59379,167.75,1.59412,1.59419,1.59399,1.59399,156.33,True
'2018-04-05T09:47:00',1.5938,1.59398,1.59374,1.59394,172.22,1.59399,1.59416,1.59389,1.59414,186.8,True
'2018-04-05T09:48:00',1.59395,1.59421,1.59394,1.59398,176.01,1.59414,1.59435,1.59412,1.59418,187.91,True
'2018-04-05T09:49:00',1.59399,1.59418,1.59392,1.59418,129.39,1.59418,1.59436,1.59414,1.59436,149.29,False
'2018-04-05T09:50:00',1.59418,1.59418,1.59391,1.59399,119.63,1.59436,1.59436,1.5941,1.59418,106.94,False
'2018-04-05T09:51:00',1.59401,1.59411,1.59392,1.59398,132.76,1.59418,1.5943,1.59412,1.59416,131.91,False
'2018-04-05T09:52:00',1.59398,1.59408,1.59378,1.5938,221.16,1.59416,1.59426,1.59396,1.59399,165.22,False
'2018-04-05T09:53:00',1.59379,1.59388,1.59363,1.59367,153.69,1.59398,1.59406,1.59381,1.59384,115.54,True
'2018-04-05T09:54:00',1.59368,1.59379,1.59356,1.59371,200.42,1.59385,1.594,1.59376,1.59394,151.9,False
'2018-04-05T09:55:00',1.59371,1.59386,1.59345,1.59345,136.55,1.59396,1.59405,1.59366,1.59366,167.68,False
'2018-04-05T09:56:00',1.59345,1.59359,1.59337,1.59342,112.93,1.59365,1.59376,1.59356,1.59363,162.69,True
'2018-04-05T09:57:00',1.59341,1.59405,1.5934,1.59403,142.71,1.59363,1.59423,1.5936,1.59419,219.29,True
'2018-04-05T09:58:00',1.59403,1.59435,1.59403,1.59431,130.31,1.59419,1.59448,1.59419,1.59438,200.53,False
'2018-04-05T09:59:00',1.5943,1.59444,1.59399,1.59402,109.63,1.59439,1.59457,1.59416,1.59418,163.35,True
'2018-04-05T10:00:00',1.59402,1.59431,1.59389,1.59402,257.11,1.59419,1.59445,1.59409,1.59422,270.0,False
'2018-04-05T10:01:00',1.59402,1.59406,1.59381,1.59384,146.12,1.59421,1.59421,1.59396,1.59404,209.99,False
'2018-04-05T10:02:00',1.59385,1.59394,1.59374,1.59382,152.68,1.59404,1.59411,1.5939,1.59398,192.3,True
'2018-04-05T10:03:00',1.59382,1.59393,1.59372,1.59392,138.98,1.59398,1.59412,1.59388,1.59412,150.87,False
'2018-04-05T10:04:00',1.59393,1.59402,1.59379,1.59381,189.63,1.59411,1.59421,1.59392,1.59398,210.89,False
'2018-04-05T10:05:00',1.59378,1.59385,1.5936,1.5936,115.35,1.59392,1.59401,1.59374,1.59374,158.72,False
'2018-04-05T10:06:00',1.5936,1.59368,1.59349,1.5935,129.82,1.59377,1.59386,1.59362,1.59363,180.57,True
'2018-04-05T10:07:00',1.59352,1.59359,1.5935,1.59352,83.5,1.59363,1.59372,1.59361,1.59367,100.13,True
'2018-04-05T10:08:00',1.59353,1.59355,1.59333,1.59355,79.87,1.59367,1.59372,1.59343,1.5937,124.16,False
'2018-04-05T10:09:00',1.59351,1.59362,1.5934,1.59356,148.62,1.5937,1.59378,1.59356,1.59367,182.04,True
'2018-04-05T10:10:00',1.59357,1.59369,1.59347,1.59369,86.75,1.59368,1.5938,1.59359,1.5938,152.93,False
'2018-04-05T10:11:00',1.59369,1.59381,1.59347,1.59355,104.26,1.5938,1.59392,1.59361,1.59367,170.53,False
'2018-04-05T10:12:00',1.59352,1.59353,1.59326,1.59327,187.12,1.59367,1.59369,1.59343,1.59345,242.15,True
'2018-04-05T10:13:00',1.59326,1.59365,1.5932,1.59365,167.04,1.59345,1.59383,1.59336,1.59382,206.4,True
'2018-04-05T10:14:00',1.59366,1.59376,1.5936,1.59373,112.6,1.59382,1.59391,1.59377,1.59387,156.61,False
'2018-04-05T10:15:00',1.59372,1.59375,1.59356,1.59358,100.91,1.59386,1.59391,1.59373,1.59375,84.33,False
'2018-04-05T10:16:00',1.59357,1.5937,1.59345,1.59346,158.64,1.59375,1.59385,1.59362,1.59362,119.93,True
'2018-04-05T10:17:00',1.59347,1.59391,1.59347,1.59391,153.75,1.59363,1.59408,1.59363,1.59408,158.94,True
'2018-04-05T10:18:00',1.5939,1.59413,1.59385,1.59413,147.31,1.59409,1.59428,1.59403,1.59428,106.1,True
'2018-04-05T10:19:00',1.59413,1.59428,1.59409,1.59416,144.6,1.59428,1.59445,1.59421,1.59434,193.79,True
'2018-04-05T10:20:00',1.59418,1.59447,1.59415,1.59445,137.53,1.59433,1.59465,1.59432,1.59465,153.48,False
'2018-04-05T10:21:00',1.59447,1.5945,1.5942,1.5942,120.21,1.59463,1.59466,1.59437,1.59437,148.56,True
'2018-04-05T10:22:00',1.59422,1.59436,1.5942,1.59427,143.82,1.59437,1.59452,1.59437,1.59445,152.23,False
'2018-04-05T10:23:00',1.59429,1.59431,1.59398,1.59402,123.55,1.59445,1.59445,1.59415,1.59415,119.79,True
'2018-04-05T10:24:00',1.59402,1.59433,1.59395,1.59433,121.83,1.59415,1.5945,1.59412,1.5945,121.19,True
'2018-04-05T10:25:00',1.59432,1.59443,1.59424,1.59435,147.98,1.59449,1.5946,1.59438,1.59453,160.88,True
'2018-04-05T10:26:00',1.59435,1.59451,1.59435,1.5944,147.01,1.59451,1.59465,1.59451,1.59458,172.55,True
'2018-04-05T10:27:00',1.5944,1.59451,1.59439,1.59444,93.34,1.59458,1.59467,1.59455,1.59464,84.18,False
'2018-04-05T10:28:00',1.59444,1.59455,1.59435,1.59441,120.38,1.59464,1.59475,1.59452,1.59458,136.51,False
'2018-04-05T10:29:00',1.5944,1.59441,1.59421,1.59434,117.48,1.59458,1.59458,1.59437,1.59451,157.67,True
'2018-04-05T10:30:00',1.59435,1.59452,1.5942,1.5944,185.27,1.59451,1.59469,1.59439,1.59457,200.34,False
'2018-04-05T10:31:00',1.5944,1.59441,1.59428,1.59433,146.72,1.59458,1.59458,1.59446,1.59449,174.35,True
'2018-04-05T10:32:00',1.59432,1.59447,1.59432,1.59439,133.13,1.59448,1.59463,1.59447,1.59455,183.0,True
'2018-04-05T10:33:00',1.5944,1.59459,1.59437,1.59447,144.84,1.59454,1.59479,1.59454,1.59465,129.85,True
'2018-04-05T10:34:00',1.59447,1.59461,1.59443,1.59454,100.67,1.59465,1.5948,1.59462,1.59474,142.79,False
'2018-04-05T10:35:00',1.59454,1.59458,1.59434,1.59453,140.28,1.59474,1.59477,1.59453,1.59472,141.71,True
'2018-04-05T10:36:00',1.59452,1.59482,1.59449,1.59478,76.85,1.59472,1.59497,1.59468,1.59497,103.54,True
'2018-04-05T10:37:00',1.59475,1.59501,1.5947,1.59495,176.95,1.59491,1.5952,1.59487,1.59516,164.86,True
'2018-04-05T10:38:00',1.59496,1.5951,1.59485,1.59503,141.19,1.59512,1.59526,1.59504,1.59518,191.72,False
'2018-04-05T10:39:00',1.59503,1.59505,1.59477,1.5948,142.43,1.59518,1.59523,1.59496,1.59497,166.53,True
'2018-04-05T10:40:00',1.59478,1.59501,1.5947,1.59498,135.05,1.59497,1.59518,1.59488,1.59515,119.89,False
'2018-04-05T10:41:00',1.59501,1.59502,1.59486,1.59492,87.65,1.59517,1.59519,1.59505,1.59507,107.02,True
'2018-04-05T10:42:00',1.59496,1.59503,1.59479,1.59492,124.32,1.59507,1.59518,1.59498,1.59512,143.85,False
'2018-04-05T10:43:00',1.5949,1.59503,1.59485,1.59485,119.74,1.5951,1.59518,1.59502,1.59502,106.94,True
'2018-04-05T10:44:00',1.59487,1.59506,1.59484,1.59505,79.99,1.59504,1.59524,1.59498,1.59524,67.86,True
'2018-04-05T10:45:00',1.59505,1.59526,1.59505,1.59509,117.22,1.59525,1.59544,1.59524,1.59527,141.56,True
'2018-04-05T10:46:00',1.59508,1.5953,1.59503,1.5951,163.81,1.59527,1.59548,1.59519,1.59529,170.27,True
'2018-04-05T10:47:00',1.5951,1.59553,1.59505,1.59553,184.02,1.59529,1.59571,1.59525,1.59571,215.05,True
'2018-04-05T10:48:00',1.59553,1.59559,1.59539,1.59558,90.78,1.5957,1.59576,1.59557,1.59576,84.23,False
'2018-04-05T10:49:00',1.59558,1.59562,1.59552,1.59557,151.58,1.59574,1.59578,1.59568,1.59573,119.39,True
'2018-04-05T10:50:00',1.59557,1.5959,1.59554,1.5959,155.09,1.59574,1.59604,1.59569,1.59604,126.77,True
'2018-04-05T10:51:00',1.5959,1.59646,1.59573,1.59646,110.92,1.59605,1.59655,1.5959,1.59655,122.65,False
'2018-04-05T10:52:00',1.59645,1.59645,1.59619,1.59634,149.71,1.59654,1.59654,1.59634,1.5965,203.55,True
'2018-04-05T10:53:00',1.59634,1.5965,1.59614,1.5964,125.93,1.59644,1.59663,1.5963,1.59649,127.63,True
'2018-04-05T10:54:00',1.59642,1.59657,1.59627,1.59646,230.29,1.59649,1.59675,1.59639,1.59664,184.82,True
'2018-04-05T10:55:00',1.59645,1.59653,1.59637,1.59652,126.84,1.59664,1.59673,1.59656,1.59667,142.48,True
'2018-04-05T10:56:00',1.5965,1.59681,1.5965,1.59657,159.64,1.59667,1.597,1.59667,1.59674,216.43,False
'2018-04-05T10:57:00',1.59658,1.59663,1.59626,1.59626,109.46,1.59676,1.59683,1.59645,1.59645,151.77,True
'2018-04-05T10:58:00',1.59626,1.59652,1.59626,1.59638,128.99,1.59645,1.5967,1.59645,1.59657,171.8,True
'2018-04-05T10:59:00',1.5964,1.59658,1.59633,1.59649,185.95,1.59659,1.59676,1.59649,1.59668,231.44,True
'2018-04-05T11:00:00',1.59649,1.59658,1.59631,1.59657,112.5,1.59668,1.59675,1.59647,1.59673,161.85,False
'2018-04-05T11:01:00',1.59655,1.59674,1.59641,1.59649,160.69,1.59672,1.5969,1.59656,1.59665,186.29,False
'2018-04-05T11:02:00',1.59651,1.59663,1.59635,1.59644,173.79,1.59665,1.59679,1.5965,1.59662,279.38,False
'2018-04-05T11:03:00',1.59641,1.59642,1.59613,1.59618,200.8,1.59657,1.59658,1.59629,1.59637,180.27,True
'2018-04-05T11:04:00',1.59618,1.59668,1.59618,1.59663,160.7,1.59637,1.59684,1.59636,1.59683,197.9,True
'2018-04-05T11:05:00',1.59665,1.59683,1.59643,1.59674,147.9,1.59683,1.59695,1.59663,1.59694,209.48,True
'2018-04-05T11:06:00',1.59675,1.59695,1.59664,1.59683,201.39,1.59692,1.59707,1.59683,1.59702,211.5,False
'2018-04-05T11:07:00',1.59684,1.59691,1.59672,1.59678,146.26,1.59702,1.5971,1.59689,1.59696,138.66,True
'2018-04-05T11:08:00',1.59675,1.59696,1.59673,1.59682,100.09,1.59696,1.59713,1.59692,1.59698,116.32,False
'2018-04-05T11:09:00',1.59682,1.59693,1.59674,1.5968,170.93,1.59698,1.59708,1.59691,1.59698,192.49,True
'2018-04-05T11:10:00',1.5968,1.59687,1.59663,1.59685,166.35,1.59696,1.59707,1.59682,1.59705,222.62,False
'2018-04-05T11:11:00',1.59686,1.59694,1.59676,1.59676,116.89,1.59706,1.59711,1.59695,1.59695,145.85,True
'2018-04-05T11:12:00',1.59673,1.59694,1.59673,1.5968,148.07,1.59691,1.59713,1.5969,1.597,188.21,True
'2018-04-05T11:13:00',1.5968,1.59709,1.59678,1.59707,143.59,1.59699,1.59731,1.59698,1.59725,140.88,True
'2018-04-05T11:14:00',1.59708,1.59717,1.59698,1.59714,130.02,1.59725,1.59735,1.59716,1.59731,117.63,False
'2018-04-05T11:15:00',1.59714,1.59714,1.59703,1.59703,112.47,1.59731,1.59731,1.5972,1.59721,94.74,False
'2018-04-05T11:16:00',1.59705,1.5971,1.59689,1.59689,87.26,1.59721,1.59726,1.59707,1.59708,113.76,True
'2018-04-05T11:17:00',1.59689,1.59702,1.59687,1.597,73.33,1.59708,1.59716,1.59699,1.59715,87.88,True
'2018-04-05T11:18:00',1.597,1.59714,1.5969,1.59714,70.25,1.59715,1.59726,1.59703,1.59726,118.63,True
'2018-04-05T11:19:00',1.59711,1.59726,1.59709,1.59719,128.62,1.59726,1.59742,1.59726,1.59734,97.49,True
'2018-04-05T11:20:00',1.59719,1.59789,1.59718,1.59779,193.31,1.59733,1.59803,1.59733,1.59798,216.55,False
'2018-04-05T11:21:00',1.59779,1.5978,1.59755,1.59755,170.16,1.59797,1.59797,1.59771,1.59775,190.48,True
'2018-04-05T11:22:00',1.59755,1.59807,1.59753,1.59805,162.01,1.59775,1.59823,1.5977,1.59823,136.16,False
'2018-04-05T11:23:00',1.59805,1.59805,1.59755,1.59755,130.57,1.59824,1.59824,1.59766,1.59766,92.78,True
'2018-04-05T11:24:00',1.59754,1.5976,1.59743,1.59755,134.91,1.59766,1.59776,1.59758,1.59774,102.44,True
'2018-04-05T11:25:00',1.59756,1.59767,1.59741,1.5976,105.25,1.59774,1.59785,1.59759,1.59777,110.58,True
'2018-04-05T11:26:00',1.5976,1.59786,1.5976,1.59782,128.96,1.59776,1.59801,1.59775,1.59798,180.86,True
'2018-04-05T11:27:00',1.59783,1.59799,1.59778,1.59795,156.91,1.59799,1.59818,1.59796,1.59813,195.63,False
'2018-04-05T11:28:00',1.59795,1.598,1.59781,1.59789,114.13,1.59815,1.59819,1.59798,1.59809,131.55,True
'2018-04-05T11:29:00',1.5979,1.598,1.59781,1.59794,180.28,1.59808,1.59819,1.59799,1.59811,201.0,True
'2018-04-05T11:30:00',1.59795,1.59824,1.59792,1.59824,167.32,1.59815,1.59843,1.5981,1.59843,176.42,False
'2018-04-05T11:31:00',1.59824,1.59826,1.59791,1.59795,140.01,1.59843,1.59847,1.59809,1.59812,144.23,True
'2018-04-05T11:32:00',1.59794,1.59832,1.59794,1.59831,129.13,1.59812,1.5985,1.59809,1.59848,204.33,False
'2018-04-05T11:33:00',1.5983,1.59831,1.59811,1.59819,123.32,1.59847,1.59849,1.59829,1.59838,87.83,False
'2018-04-05T11:34:00',1.5982,1.59835,1.59811,1.59813,117.61,1.59838,1.59853,1.59829,1.59831,108.18,False
'2018-04-05T11:35:00',1.59813,1.59822,1.59794,1.59796,101.24,1.59831,1.59837,1.59809,1.5981,121.23,True
'2018-04-05T11:36:00',1.59796,1.5982,1.59794,1.5982,77.69,1.59813,1.59837,1.5981,1.59836,100.38,True
'2018-04-05T11:37:00',1.59819,1.59845,1.59818,1.59829,111.55,1.59836,1.59859,1.59831,1.59845,145.21,False
'2018-04-05T11:38:00',1.59827,1.59827,1.59775,1.59783,177.15,1.59845,1.59846,1.59789,1.59799,173.45,True
'2018-04-05T11:39:00',1.59783,1.59791,1.59781,1.59784,148.81,1.59799,1.59807,1.59795,1.598,113.23,True
'2018-04-05T11:40:00',1.59784,1.59829,1.59784,1.59825,204.51,1.598,1.59848,1.59799,1.59842,180.77,True
'2018-04-05T11:41:00',1.59825,1.59859,1.59822,1.59855,241.43,1.59841,1.59875,1.5984,1.59869,243.64,False
'2018-04-05T11:42:00',1.59848,1.59864,1.59845,1.59848,161.19,1.59865,1.5988,1.59861,1.59869,164.46,True
'2018-04-05T11:43:00',1.59848,1.59884,1.59848,1.59878,125.12,1.59869,1.59903,1.59864,1.59897,116.63,True
'2018-04-05T11:44:00',1.59878,1.59907,1.59877,1.59902,131.87,1.59898,1.59925,1.59897,1.59917,115.27,False
'2018-04-05T11:45:00',1.599,1.599,1.59867,1.59873,177.59,1.59918,1.59918,1.59887,1.59892,158.97,False
'2018-04-05T11:46:00',1.59873,1.59873,1.59845,1.59858,161.96,1.59892,1.59892,1.59862,1.59874,195.86,True
'2018-04-05T11:47:00',1.59859,1.59876,1.59839,1.59875,203.82,1.59877,1.59896,1.59861,1.59895,199.59,False
'2018-04-05T11:48:00',1.59875,1.5988,1.59855,1.59855,181.81,1.59893,1.599,1.59866,1.59866,142.89,False
'2018-04-05T11:49:00',1.59855,1.59855,1.59807,1.59807,173.83,1.59867,1.59868,1.59817,1.59817,117.0,False
'2018-04-05T11:50:00',1.59807,1.59824,1.5978,1.5978,148.61,1.59815,1.5984,1.59797,1.59797,177.86,False
'2018-04-05T11:51:00',1.59781,1.59781,1.59748,1.59752,124.12,1.59798,1.59799,1.59767,1.59769,117.99,True
'2018-04-05T11:52:00',1.59752,1.59774,1.59752,1.59757,130.4,1.59768,1.59792,1.59768,1.59776,129.05,True
'2018-04-05T11:53:00',1.59756,1.59798,1.59756,1.59793,119.96,1.59776,1.59815,1.59774,1.5981,127.0,False
'2018-04-05T11:54:00',1.59792,1.59798,1.59779,1.59788,96.01,1.5981,1.59818,1.59797,1.59806,93.4,True
'2018-04-05T11:55:00',1.59788,1.59814,1.59788,1.59791,164.5,1.59805,1.59832,1.59805,1.59809,130.02,True
'2018-04-05T11:56:00',1.59791,1.59796,1.59784,1.59793,84.79,1.59807,1.59813,1.59799,1.59813,67.98,False
'2018-04-05T11:57:00',1.59795,1.59797,1.59763,1.59767,132.49,1.59813,1.59814,1.59782,1.59788,106.5,True
'2018-04-05T11:58:00',1.59769,1.59784,1.59761,1.59781,164.69,1.59788,1.59802,1.5978,1.59802,134.18,True
'2018-04-05T11:59:00',1.59781,1.59795,1.5977,1.59791,290.4,1.59801,1.59812,1.59792,1.5981,236.23,False
'2018-04-05T12:00:00',1.59793,1.59793,1.59768,1.59779,152.86,1.59811,1.59811,1.59783,1.59796,137.82,True
'2018-04-05T12:01:00',1.59781,1.59844,1.59774,1.5984,142.62,1.59796,1.59861,1.59791,1.59857,169.39,False
'2018-04-05T12:02:00',1.59838,1.59838,1.59824,1.59826,115.86,1.59855,1.59855,1.59842,1.59844,179.87,False
'2018-04-05T12:03:00',1.59826,1.59826,1.59764,1.59766,133.41,1.59841,1.59843,1.59783,1.59785,135.77,True
'2018-04-05T12:04:00',1.59766,1.59772,1.59762,1.59772,151.31,1.59786,1.59788,1.59777,1.59787,91.46,False
'2018-04-05T12:05:00',1.59772,1.59773,1.59759,1.59761,89.93,1.59788,1.5979,1.59776,1.59779,118.71,False
'2018-04-05T12:06:00',1.59761,1.59766,1.59747,1.5975,137.49,1.59779,1.59784,1.59764,1.5977,155.23,False
'2018-04-05T12:07:00',1.5975,1.59758,1.59734,1.59741,109.25,1.59769,1.59774,1.59753,1.5976,122.96,True
'2018-04-05T12:08:00',1.59741,1.59752,1.59737,1.59751,128.92,1.5976,1.5977,1.59753,1.59769,166.98,True
'2018-04-05T12:09:00',1.59751,1.59764,1.59741,1.59755,132.44,1.59769,1.59782,1.59758,1.59772,172.95,False
'2018-04-05T12:10:00',1.59755,1.59766,1.5975,1.5975,173.8,1.59772,1.59783,1.59767,1.59767,164.43,True
'2018-04-05T12:11:00',1.59751,1.5977,1.59737,1.59769,119.62,1.59769,1.59788,1.59755,1.59788,92.02,False
'2018-04-05T12:12:00',1.5977,1.59774,1.59762,1.59768,144.6,1.59788,1.59792,1.59777,1.59784,102.97,True
'2018-04-05T12:13:00',1.5977,1.5979,1.59769,1.59772,133.48,1.59785,1.59807,1.59785,1.59789,84.47,False
'2018-04-05T12:14:00',1.59772,1.59777,1.59761,1.59768,146.18,1.59789,1.59795,1.59777,1.59787,108.67,True
'2018-04-05T12:15:00',1.59767,1.59797,1.59766,1.5979,140.1,1.59785,1.59817,1.59785,1.59811,176.03,True
'2018-04-05T12:16:00',1.59793,1.59805,1.5979,1.59793,130.69,1.59812,1.59823,1.59806,1.59811,169.24,True
'2018-04-05T12:17:00',1.59794,1.59802,1.59794,1.59799,79.56,1.59811,1.59821,1.59809,1.59818,116.2,False
'2018-04-05T12:18:00',1.59798,1.59815,1.59772,1.59778,140.14,1.59818,1.59835,1.59791,1.59798,163.85,True
'2018-04-05T12:19:00',1.59778,1.59807,1.59774,1.59785,136.03,1.59798,1.5982,1.59794,1.59798,132.56,False
'2018-04-05T12:20:00',1.59784,1.59789,1.59772,1.59783,111.53,1.59796,1.59805,1.59786,1.59799,112.98,True
'2018-04-05T12:21:00',1.59781,1.59788,1.59777,1.59785,64.77,1.59799,1.59806,1.59796,1.59806,68.63,True
'2018-04-05T12:22:00',1.59785,1.59789,1.59769,1.59789,94.45,1.59806,1.59808,1.59787,1.59807,111.34,True
'2018-04-05T12:23:00',1.59788,1.59805,1.59788,1.59805,88.64,1.59808,1.59821,1.59804,1.59814,137.06,False
'2018-04-05T12:24:00',1.59804,1.59805,1.59718,1.59726,203.08,1.59814,1.59817,1.59737,1.59747,257.43,False
'2018-04-05T12:25:00',1.59727,1.59732,1.59701,1.5971,112.63,1.59746,1.59746,1.59718,1.59729,194.9,True
'2018-04-05T12:26:00',1.5971,1.59726,1.59707,1.59723,91.27,1.5973,1.59741,1.59722,1.59734,98.74,True
'2018-04-05T12:27:00',1.59718,1.59725,1.59702,1.59725,117.67,1.59734,1.59743,1.59717,1.59743,116.09,True
'2018-04-05T12:28:00',1.59727,1.59759,1.59724,1.59753,138.96,1.59743,1.59774,1.59739,1.59767,174.39,False
'2018-04-05T12:29:00',1.59754,1.59758,1.59733,1.59733,118.56,1.5977,1.59775,1.59747,1.59747,183.02,False
'2018-04-05T12:30:00',1.59734,1.59743,1.59721,1.59723,118.54,1.59749,1.59758,1.59739,1.59742,183.29,True
'2018-04-05T12:31:00',1.59725,1.59737,1.59721,1.59731,89.85,1.59742,1.59753,1.59739,1.59745,124.36,True
'2018-04-05T12:32:00',1.59732,1.59748,1.59729,1.59742,117.77,1.59746,1.59763,1.59744,1.5976,190.25,False
'2018-04-05T12:33:00',1.59742,1.59742,1.59724,1.59734,115.81,1.5976,1.59761,1.59743,1.59749,107.13,False
'2018-04-05T12:34:00',1.59733,1.59734,1.59721,1.59728,88.32,1.59749,1.59751,1.59738,1.59744,109.05,False
'2018-04-05T12:35:00',1.59729,1.59744,1.59711,1.59713,107.52,1.59746,1.59761,1.59728,1.59729,116.16,True
'2018-04-05T12:36:00',1.59711,1.5973,1.59708,1.5973,171.0,1.59728,1.59749,1.59725,1.59749,150.88,False
'2018-04-05T12:37:00',1.59729,1.59729,1.59702,1.59702,116.24,1.59749,1.59749,1.59718,1.59721,103.74,False
'2018-04-05T12:38:00',1.59703,1.59718,1.59688,1.59689,114.85,1.59721,1.59735,1.59703,1.59707,172.53,False
'2018-04-05T12:39:00',1.59688,1.59694,1.59662,1.59662,176.05,1.59708,1.5971,1.59682,1.59682,180.25,False
'2018-04-05T12:40:00',1.59663,1.59685,1.59661,1.59661,131.61,1.59683,1.59705,1.59679,1.59679,135.78,True
'2018-04-05T12:41:00',1.59658,1.59704,1.59656,1.59704,184.62,1.59678,1.59723,1.59676,1.59723,216.55,True
'2018-04-05T12:42:00',1.59704,1.59735,1.59704,1.59722,220.37,1.59723,1.5975,1.5972,1.59742,207.05,True
'2018-04-05T12:43:00',1.59722,1.59745,1.5972,1.59742,133.58,1.59742,1.59761,1.59741,1.5976,127.74,True
'2018-04-05T12:44:00',1.59743,1.59755,1.59737,1.59753,100.09,1.5976,1.59771,1.59755,1.59769,107.01,True
'2018-04-05T12:45:00',1.59752,1.59761,1.59748,1.59757,123.79,1.59769,1.59779,1.59762,1.59773,174.24,True
'2018-04-05T12:46:00',1.59757,1.59777,1.59757,1.59763,71.87,1.59774,1.59792,1.59774,1.59781,103.48,False
'2018-04-05T12:47:00',1.59765,1.59765,1.59751,1.5976,139.09,1.59781,1.59784,1.5977,1.5978,132.12,False
'2018-04-05T12:48:00',1.59761,1.59762,1.59745,1.59746,82.98,1.59779,1.5978,1.59763,1.59764,79.77,False
'2018-04-05T12:49:00',1.59745,1.59758,1.59738,1.59743,120.68,1.59764,1.59777,1.59757,1.59762,128.91,False
'2018-04-05T12:50:00',1.59744,1.59745,1.59724,1.59737,90.06,1.59762,1.59762,1.59736,1.59745,156.71,False
'2018-04-05T12:51:00',1.59737,1.59742,1.59705,1.59705,102.73,1.59746,1.5975,1.59722,1.59724,198.91,False
'2018-04-05T12:52:00',1.59707,1.59719,1.59701,1.59704,143.93,1.59725,1.59736,1.59718,1.59721,187.77,True
'2018-04-05T12:53:00',1.59704,1.59725,1.59704,1.59711,121.74,1.59719,1.59739,1.59719,1.59729,192.77,False
'2018-04-05T12:54:00',1.59709,1.59713,1.59693,1.59696,97.24,1.59727,1.59731,1.59712,1.59716,118.62,True
'2018-04-05T12:55:00',1.59698,1.59732,1.59695,1.59732,126.12,1.59716,1.5975,1.59714,1.5975,186.86,True
'2018-04-05T12:56:00',1.59731,1.59755,1.59731,1.59751,128.08,1.5975,1.59769,1.5975,1.59767,156.27,False
'2018-04-05T12:57:00',1.59747,1.59747,1.59721,1.59728,119.93,1.59767,1.59767,1.59738,1.59747,141.77,True
'2018-04-05T12:58:00',1.59727,1.59738,1.59724,1.59733,113.15,1.59747,1.59757,1.59741,1.59754,138.67,True
'2018-04-05T12:59:00',1.59735,1.59742,1.59734,1.59737,76.35,1.59753,1.59759,1.59752,1.59754,98.99,True
'2018-04-05T13:00:00',1.59738,1.59747,1.59732,1.59742,175.02,1.59755,1.59767,1.59751,1.59763,155.82,False
'2018-04-05T13:01:00',1.59742,1.59746,1.59725,1.59736,155.9,1.59763,1.59764,1.59745,1.59751,159.82,False
'2018-04-05T13:02:00',1.59739,1.59739,1.59691,1.59692,140.06,1.59751,1.59751,1.59709,1.59712,135.77,True
'2018-04-05T13:03:00',1.59692,1.59704,1.59689,1.59692,248.94,1.59708,1.59724,1.59708,1.59713,179.97,False
'2018-04-05T13:04:00',1.59693,1.59694,1.59675,1.59682,127.84,1.59714,1.59714,1.59693,1.597,137.81,True
'2018-04-05T13:05:00',1.59684,1.59691,1.59676,1.59691,117.63,1.597,1.59704,1.59691,1.59696,112.11,False
'2018-04-05T13:06:00',1.59692,1.59713,1.59675,1.59681,163.35,1.59697,1.59722,1.59691,1.59701,187.71,False
'2018-04-05T13:07:00',1.59682,1.59684,1.59659,1.59662,146.83,1.59699,1.59699,1.59672,1.59674,147.23,True
'2018-04-05T13:08:00',1.59662,1.59684,1.59662,1.59666,170.77,1.59673,1.59699,1.59673,1.59679,190.47,True
'2018-04-05T13:09:00',1.59665,1.59682,1.59665,1.59672,160.23,1.59677,1.59698,1.59677,1.59686,167.85,False
'2018-04-05T13:10:00',1.59672,1.59682,1.59668,1.59668,163.35,1.59684,1.59702,1.59682,1.59682,134.13,False
'2018-04-05T13:11:00',1.59669,1.59672,1.59659,1.5966,108.02,1.59681,1.59686,1.59674,1.59677,130.07,False
'2018-04-05T13:12:00',1.5966,1.5966,1.59621,1.59626,201.55,1.59676,1.59676,1.59638,1.59646,194.37,False
'2018-04-05T13:13:00',1.59631,1.59637,1.5962,1.59621,131.19,1.59651,1.59654,1.59639,1.59642,170.63,False
'2018-04-05T13:14:00',1.59623,1.59632,1.59611,1.59615,137.52,1.59642,1.59651,1.59627,1.59631,195.95,False
'2018-04-05T13:15:00',1.59614,1.59619,1.5959,1.5959,147.79,1.59631,1.59636,1.59609,1.59611,181.7,False
'2018-04-05T13:16:00',1.59598,1.5961,1.59586,1.59588,171.88,1.59612,1.59629,1.59605,1.59609,210.41,True
'2018-04-05T13:17:00',1.59588,1.59595,1.59587,1.5959,99.91,1.59608,1.59613,1.59604,1.59609,158.24,False
'2018-04-05T13:18:00',1.59588,1.59588,1.59568,1.59581,117.11,1.59608,1.59609,1.59588,1.596,114.29,False
'2018-04-05T13:19:00',1.59581,1.59583,1.59561,1.59564,163.95,1.596,1.59603,1.59582,1.59582,151.12,False
'2018-04-05T13:20:00',1.59561,1.59563,1.59547,1.59553,157.96,1.5958,1.5958,1.59565,1.59572,157.72,False
'2018-04-05T13:21:00',1.59552,1.59554,1.59532,1.59536,158.39,1.59571,1.59571,1.59554,1.59557,175.65,False
'2018-04-05T13:22:00',1.59534,1.59535,1.59515,1.59515,181.15,1.59554,1.59555,1.59531,1.59534,146.32,True
'2018-04-05T13:23:00',1.59515,1.59526,1.59505,1.59523,148.18,1.59532,1.59541,1.5952,1.59539,190.38,False
'2018-04-05T13:24:00',1.59524,1.59536,1.59507,1.59507,199.33,1.59539,1.59555,1.59522,1.59522,150.33,True
'2018-04-05T13:25:00',1.59507,1.59535,1.59507,1.59515,171.98,1.59522,1.59553,1.59522,1.59535,198.24,False
'2018-04-05T13:26:00',1.59514,1.59522,1.59499,1.59504,98.27,1.59533,1.5954,1.59516,1.59521,88.62,True
'2018-04-05T13:27:00',1.59505,1.59517,1.59497,1.59514,103.97,1.59521,1.59535,1.59515,1.59533,111.44,False
'2018-04-05T13:28:00',1.59517,1.59524,1.59508,1.59512,140.33,1.59533,1.59542,1.59522,1.59532,157.47,False
'2018-04-05T13:29:00',1.59512,1.59523,1.59503,1.59503,144.53,1.59532,1.59538,1.59516,1.5952,173.31,False
'2018-04-05T13:30:00',1.59504,1.59504,1.59477,1.59482,78.67,1.59518,1.59521,1.59491,1.59499,84.91,True
'2018-04-05T13:31:00',1.59482,1.59517,1.59463,1.59503,181.81,1.59497,1.59536,1.59481,1.59524,170.55,False
'2018-04-05T13:32:00',1.59505,1.59516,1.59491,1.59503,140.19,1.59526,1.59534,1.59509,1.59522,163.81,False
'2018-04-05T13:33:00',1.59503,1.59503,1.59477,1.59479,168.98,1.59521,1.59522,1.59496,1.595,171.62,True
'2018-04-05T13:34:00',1.59482,1.59497,1.59473,1.59481,201.59,1.595,1.59517,1.59492,1.59499,204.62,False
'2018-04-05T13:35:00',1.59481,1.59482,1.59456,1.59459,109.66,1.59498,1.59499,1.59473,1.59475,179.17,True
'2018-04-05T13:36:00',1.59457,1.59482,1.59454,1.59458,197.71,1.59475,1.595,1.59471,1.59478,190.73,False
'2018-04-05T13:37:00',1.59458,1.59465,1.59452,1.59454,121.48,1.59478,1.59483,1.59467,1.59467,108.27,False
'2018-04-05T13:38:00',1.59448,1.59457,1.59423,1.59427,112.74,1.59466,1.59475,1.59441,1.59445,139.64,False
'2018-04-05T13:39:00',1.59427,1.59431,1.59399,1.59399,196.06,1.59445,1.59451,1.59419,1.59419,178.81,False
'2018-04-05T13:40:00',1.59401,1.59406,1.59386,1.594,181.58,1.59419,1.59424,1.59398,1.59416,185.53,True
'2018-04-05T13:41:00',1.59398,1.59418,1.59398,1.59409,132.93,1.59414,1.59435,1.59414,1.59429,135.11,False
'2018-04-05T13:42:00',1.5941,1.5941,1.59391,1.59391,142.23,1.59425,1.59427,1.5941,1.59412,145.1,True
'2018-04-05T13:43:00',1.59392,1.59397,1.59367,1.59397,161.14,1.59408,1.59416,1.59385,1.59416,214.85,True
'2018-04-05T13:44:00',1.59398,1.59408,1.59396,1.59403,93.66,1.59416,1.59428,1.59416,1.59422,98.24,True
'2018-04-05T13:45:00',1.59405,1.59427,1.59391,1.59421,156.81,1.59422,1.59436,1.59405,1.59431,251.86,True
'2018-04-05T13:46:00',1.59422,1.5944,1.5942,1.59429,115.86,1.59432,1.59449,1.59432,1.59448,173.79,True
'2018-04-05T13:47:00',1.59431,1.5946,1.59431,1.59449,118.39,1.59449,1.5948,1.59449,1.59467,118.46,False
'2018-04-05T13:48:00',1.59447,1.59453,1.59438,1.59441,153.03,1.59467,1.59468,1.59454,1.5946,114.89,True
'2018-04-05T13:49:00',1.5944,1.59449,1.59433,1.59449,82.48,1.59456,1.59466,1.5945,1.59466,96.16,True
'2018-04-05T13:50:00',1.59448,1.59455,1.59445,1.59454,114.72,1.59467,1.59473,1.59463,1.59473,127.91,False
'2018-04-05T13:51:00',1.59454,1.5946,1.59447,1.59448,158.24,1.59471,1.59479,1.5946,1.59466,146.85,False
'2018-04-05T13:52:00',1.59449,1.59449,1.59436,1.59441,130.07,1.59465,1.59466,1.59451,1.59461,158.41,False
'2018-04-05T13:53:00',1.59441,1.59452,1.59417,1.59419,118.85,1.5946,1.59467,1.59434,1.59437,170.61,True
'2018-04-05T13:54:00',1.59419,1.59432,1.59407,1.59432,139.43,1.59436,1.5945,1.59427,1.59449,171.5,False
'2018-04-05T13:55:00',1.5943,1.59437,1.59422,1.59425,124.42,1.59449,1.59458,1.59438,1.59443,110.77,True
'2018-04-05T13:56:00',1.59425,1.59434,1.59414,1.5943,183.82,1.59444,1.59453,1.59432,1.59447,202.92,False
'2018-04-05T13:57:00',1.59429,1.59429,1.59384,1.59415,279.4,1.59448,1.59448,1.59403,1.59435,293.76,True
'2018-04-05T13:58:00',1.59414,1.59461,1.59405,1.5946,291.29,1.59434,1.5948,1.59424,1.5948,254.48,True
'2018-04-05T13:59:00',1.5946,1.59483,1.59453,1.59475,206.43,1.59478,1.595,1.59473,1.59495,197.99,True
'2018-04-05T14:00:00',1.59479,1.59484,1.59455,1.59479,218.49,1.5949,1.59502,1.59471,1.59498,164.54,False
'2018-04-05T14:01:00',1.59482,1.59485,1.59464,1.59469,222.8,1.59499,1.59504,1.59483,1.59486,212.99,False
'2018-04-05T14:02:00',1.59469,1.59469,1.59422,1.5943,173.72,1.5949,1.5949,1.59439,1.59447,228.39,False
'2018-04-05T14:03:00',1.59429,1.59453,1.59422,1.59422,153.43,1.59447,1.59471,1.59439,1.59439,185.1,True
'2018-04-05T14:04:00',1.59423,1.59458,1.59422,1.59455,136.95,1.5944,1.59475,1.5944,1.59474,147.19,True
'2018-04-05T14:05:00',1.59455,1.59495,1.59447,1.59492,146.53,1.59473,1.59511,1.59465,1.59511,155.29,False
'2018-04-05T14:06:00',1.59492,1.59501,1.59477,1.59477,123.82,1.59511,1.59516,1.59492,1.59493,153.73,True
'2018-04-05T14:07:00',1.59478,1.59489,1.59474,1.59485,83.88,1.59493,1.59506,1.59491,1.59502,98.16,False
'2018-04-05T14:08:00',1.59485,1.59487,1.59468,1.59471,112.22,1.595,1.59501,1.59486,1.59488,145.73,True
'2018-04-05T14:09:00',1.59468,1.59479,1.59468,1.59471,140.6,1.59488,1.59498,1.59487,1.5949,107.4,False
'2018-04-05T14:10:00',1.59471,1.59475,1.59445,1.59448,141.74,1.5949,1.59493,1.59464,1.59466,161.15,False
'2018-04-05T14:11:00',1.59448,1.59453,1.59417,1.59417,170.49,1.59464,1.59471,1.59431,1.59431,235.43,False
'2018-04-05T14:12:00',1.59416,1.59423,1.59401,1.59403,116.08,1.59431,1.59439,1.59418,1.59421,176.81,False
'2018-04-05T14:13:00',1.59405,1.59415,1.59385,1.59387,144.09,1.59421,1.59431,1.59402,1.59403,198.64,False
'2018-04-05T14:14:00',1.59386,1.59396,1.59377,1.59386,191.0,1.59403,1.59414,1.59397,1.59404,216.02,False
'2018-04-05T14:15:00',1.59385,1.59411,1.59379,1.59379,213.74,1.59404,1.59431,1.59395,1.59398,180.54,True
'2018-04-05T14:16:00',1.59381,1.59403,1.5938,1.59397,182.75,1.59399,1.59422,1.59399,1.59416,181.39,True
'2018-04-05T14:17:00',1.59398,1.59416,1.59392,1.59408,156.23,1.59414,1.59435,1.59412,1.59429,161.91,False
'2018-04-05T14:18:00',1.59408,1.59426,1.59406,1.59408,162.32,1.59429,1.59444,1.59425,1.59427,148.79,False
'2018-04-05T14:19:00',1.59406,1.59425,1.59392,1.59392,202.48,1.59428,1.59444,1.59411,1.59411,181.83,False
'2018-04-05T14:20:00',1.5939,1.59399,1.5935,1.59361,259.83,1.59409,1.59414,1.59364,1.5938,239.97,True
'2018-04-05T14:21:00',1.59365,1.59373,1.59349,1.59369,207.71,1.59382,1.5939,1.5937,1.59389,203.48,False
'2018-04-05T14:22:00',1.59369,1.59377,1.59345,1.59346,192.79,1.59388,1.59396,1.59361,1.59363,207.94,True
'2018-04-05T14:23:00',1.59345,1.59362,1.59277,1.59356,479.22,1.59365,1.59378,1.59293,1.59374,372.0,False
'2018-04-05T14:24:00',1.59356,1.59372,1.5934,1.59353,411.95,1.59372,1.5939,1.5936,1.59373,383.32,False
'2018-04-05T14:25:00',1.59351,1.59365,1.59329,1.59353,354.43,1.59371,1.59384,1.59348,1.59371,306.87,True
'2018-04-05T14:26:00',1.59353,1.59363,1.59348,1.59358,162.48,1.5937,1.59381,1.59364,1.5937,200.92,False
'2018-04-05T14:27:00',1.59359,1.59359,1.59334,1.59349,173.43,1.59368,1.59377,1.59351,1.59369,238.9,True
'2018-04-05T14:28:00',1.5935,1.59356,1.59333,1.59356,191.92,1.59368,1.59376,1.59353,1.59375,211.51,True
'2018-04-05T14:29:00',1.59352,1.59413,1.59347,1.5938,234.02,1.59371,1.59429,1.59366,1.59405,246.67,False
'2018-04-05T14:30:00',1.59377,1.59387,1.59315,1.59374,454.37,1.59402,1.5941,1.59338,1.59391,404.97,False
'2018-04-05T14:31:00',1.59373,1.59396,1.59356,1.59374,314.3,1.59394,1.59414,1.59375,1.59391,255.4,True
'2018-04-05T14:32:00',1.59374,1.5944,1.59359,1.59411,262.69,1.59391,1.59451,1.59377,1.59432,189.5,False
'2018-04-05T14:33:00',1.59422,1.59422,1.59387,1.5939,273.73,1.59437,1.59441,1.59406,1.5941,213.37,True
'2018-04-05T14:34:00',1.5939,1.59417,1.59389,1.5939,330.32,1.59411,1.59437,1.59407,1.59411,331.87,False
'2018-04-05T14:35:00',1.59392,1.59397,1.59343,1.59365,301.63,1.59411,1.59418,1.59359,1.5938,305.29,True
'2018-04-05T14:36:00',1.59366,1.59377,1.59354,1.59371,244.24,1.5938,1.59396,1.59369,1.59388,186.38,True
'2018-04-05T14:37:00',1.59371,1.59413,1.5937,1.59398,294.09,1.59388,1.59425,1.59388,1.59414,267.76,True
'2018-04-05T14:38:00',1.59398,1.59437,1.59398,1.59408,289.84,1.59416,1.59453,1.59413,1.59427,262.05,False
'2018-04-05T14:39:00',1.59413,1.5942,1.59362,1.59369,240.39,1.59429,1.59435,1.5938,1.59383,226.79,False
'2018-04-05T14:40:00',1.59369,1.59384,1.59322,1.59325,228.13,1.59383,1.59402,1.59338,1.59338,203.77,True
'2018-04-05T14:41:00',1.59325,1.5937,1.59321,1.59366,205.78,1.59338,1.5939,1.59336,1.59381,192.74,True
'2018-04-05T14:42:00',1.59366,1.59425,1.59361,1.59425,299.64,1.5938,1.59448,1.59379,1.59446,237.91,True
'2018-04-05T14:43:00',1.59426,1.59476,1.59417,1.59433,273.99,1.59447,1.59489,1.59433,1.59448,323.02,False
'2018-04-05T14:44:00',1.59433,1.59435,1.59386,1.59392,196.98,1.59448,1.59451,1.594,1.59405,151.35,False
'2018-04-05T14:45:00',1.5939,1.59397,1.59368,1.5937,222.85,1.59405,1.59415,1.59386,1.5939,225.47,True
'2018-04-05T14:46:00',1.5937,1.59399,1.5937,1.59383,175.24,1.59391,1.59417,1.59391,1.59402,225.53,False
'2018-04-05T14:47:00',1.59382,1.59387,1.59355,1.59366,179.46,1.59402,1.59405,1.5937,1.59382,214.01,True
'2018-04-05T14:48:00',1.59365,1.59377,1.59348,1.5937,177.44,1.59382,1.59393,1.59366,1.59391,205.55,False
'2018-04-05T14:49:00',1.5937,1.59381,1.59355,1.59368,252.28,1.59391,1.594,1.59374,1.59387,272.31,True
'2018-04-05T14:50:00',1.59368,1.59388,1.59366,1.59374,215.41,1.59387,1.59408,1.59381,1.59394,236.93,False
'2018-04-05T14:51:00',1.59374,1.59377,1.59357,1.59357,183.3,1.59394,1.59394,1.59374,1.59375,210.14,False
'2018-04-05T14:52:00',1.59358,1.59366,1.59332,1.59334,202.26,1.59376,1.59382,1.59351,1.59353,138.77,True
'2018-04-05T14:53:00',1.59333,1.59374,1.59333,1.59369,244.28,1.59353,1.59387,1.59352,1.59385,233.35,False
'2018-04-05T14:54:00',1.5937,1.5937,1.59306,1.59309,203.54,1.59385,1.59385,1.59322,1.59322,145.58,True
'2018-04-05T14:55:00',1.59308,1.59315,1.5929,1.59315,149.81,1.59321,1.59335,1.5931,1.59335,150.42,True
'2018-04-05T14:56:00',1.59314,1.59433,1.59314,1.59427,192.98,1.59333,1.59442,1.59333,1.59441,240.2,True
'2018-04-05T14:57:00',1.59426,1.59453,1.59416,1.59444,237.49,1.59445,1.59467,1.59432,1.59459,144.57,True
'2018-04-05T14:58:00',1.59444,1.59474,1.59425,1.59473,272.05,1.59459,1.59492,1.59441,1.59492,185.88,False
'2018-04-05T14:59:00',1.59471,1.59473,1.59426,1.59437,235.07,1.59489,1.5949,1.59445,1.5945,208.68,True
'2018-04-05T15:00:00',1.59437,1.59452,1.59437,1.59437,189.64,1.59448,1.59471,1.59448,1.59456,178.0,False
'2018-04-05T15:01:00',1.59437,1.59442,1.59396,1.59396,169.42,1.59456,1.5946,1.59411,1.59411,153.32,False
'2018-04-05T15:02:00',1.59397,1.59404,1.5937,1.59373,207.65,1.59412,1.5942,1.59386,1.59395,172.36,False
'2018-04-05T15:03:00',1.59373,1.59374,1.59354,1.59372,152.13,1.59393,1.59393,1.59374,1.59386,187.8,True
'2018-04-05T15:04:00',1.59372,1.59381,1.59352,1.59379,211.92,1.5939,1.59398,1.59373,1.59398,223.8,True
'2018-04-05T15:05:00',1.59378,1.59385,1.59364,1.59382,220.4,1.59398,1.59404,1.59381,1.59403,242.7,True
'2018-04-05T15:06:00',1.59383,1.59407,1.59376,1.59397,197.89,1.59403,1.59424,1.59394,1.59416,235.97,True
'2018-04-05T15:07:00',1.59396,1.59406,1.5938,1.59406,189.68,1.59415,1.59426,1.59399,1.59425,183.3,True
'2018-04-05T15:08:00',1.59405,1.59416,1.59398,1.59413,165.71,1.59426,1.59436,1.59415,1.59432,172.61,False
'2018-04-05T15:09:00',1.59413,1.59413,1.59381,1.59389,219.6,1.5943,1.59432,1.59397,1.59407,190.89,True
'2018-04-05T15:10:00',1.59389,1.5942,1.59383,1.59396,178.54,1.59407,1.59437,1.59403,1.59415,160.67,False
'2018-04-05T15:11:00',1.59396,1.59411,1.59395,1.59395,213.92,1.59415,1.59427,1.59411,1.59414,180.51,False
'2018-04-05T15:12:00',1.59395,1.59396,1.59365,1.59381,292.31,1.59414,1.59416,1.59386,1.594,266.8,True
'2018-04-05T15:13:00',1.5938,1.59387,1.59347,1.59383,252.3,1.594,1.59406,1.59363,1.59397,197.31,True
'2018-04-05T15:14:00',1.59383,1.59403,1.59383,1.59402,166.02,1.59398,1.59423,1.59398,1.59423,195.82,True
'2018-04-05T15:15:00',1.59401,1.59432,1.59397,1.5943,178.2,1.59421,1.59449,1.59418,1.59448,202.12,True
'2018-04-05T15:16:00',1.5943,1.59456,1.59429,1.59445,213.71,1.59447,1.59474,1.59447,1.59466,169.5,False
'2018-04-05T15:17:00',1.59443,1.59443,1.59424,1.59429,121.31,1.59463,1.59463,1.59445,1.59448,112.02,True
'2018-04-05T15:18:00',1.59428,1.59453,1.59418,1.59451,231.42,1.59448,1.59474,1.59439,1.59471,228.08,False
'2018-04-05T15:19:00',1.59451,1.59461,1.59441,1.59442,206.74,1.59472,1.59482,1.5946,1.59462,168.41,False
'2018-04-05T15:20:00',1.5944,1.59441,1.5941,1.59411,231.48,1.59458,1.5946,1.59427,1.59427,178.64,False
'2018-04-05T15:21:00',1.59412,1.59423,1.59379,1.59382,195.09,1.59427,1.59441,1.59397,1.594,149.1,True
'2018-04-05T15:22:00',1.59384,1.59391,1.59378,1.59389,90.31,1.59398,1.59407,1.59392,1.59407,77.81,True
'2018-04-05T15:23:00',1.59385,1.59419,1.59374,1.59416,164.32,1.59405,1.59439,1.59392,1.59433,185.62,True
'2018-04-05T15:24:00',1.59425,1.59434,1.59406,1.59416,198.68,1.59441,1.59453,1.59424,1.59434,199.06,True
'2018-04-05T15:25:00',1.59418,1.59429,1.59398,1.59422,141.24,1.59436,1.59445,1.59419,1.59444,111.98,True
'2018-04-05T15:26:00',1.59421,1.59457,1.59421,1.59453,170.02,1.59439,1.59477,1.59438,1.59475,139.2,False
'2018-04-05T15:27:00',1.59452,1.59459,1.59431,1.59439,264.15,1.59475,1.59477,1.59442,1.59459,203.9,False
'2018-04-05T15:28:00',1.59439,1.5945,1.59427,1.5943,141.79,1.59456,1.59469,1.59445,1.59446,151.9,True
'2018-04-05T15:29:00',1.59429,1.59437,1.5942,1.59436,161.51,1.59447,1.59456,1.59439,1.5945,189.88,False
'2018-04-05T15:30:00',1.59441,1.59452,1.5942,1.59433,293.41,1.59459,1.5947,1.59441,1.59451,270.62,False
'2018-04-05T15:31:00',1.59433,1.5946,1.59419,1.59426,232.69,1.5945,1.59476,1.59437,1.59445,200.93,True
'2018-04-05T15:32:00',1.59424,1.59441,1.59417,1.59437,223.7,1.59444,1.5946,1.59436,1.59457,212.25,False
'2018-04-05T15:33:00',1.59435,1.59435,1.59378,1.59397,327.02,1.59456,1.59456,1.59398,1.59418,293.03,False
'2018-04-05T15:34:00',1.59397,1.59426,1.59374,1.59374,251.38,1.59417,1.59443,1.59391,1.59392,320.76,True
'2018-04-05T15:35:00',1.59375,1.59412,1.59368,1.59399,262.13,1.59393,1.59432,1.59386,1.59419,301.9,True
'2018-04-05T15:36:00',1.59399,1.59406,1.5939,1.594,232.76,1.59415,1.59425,1.59409,1.59418,206.61,False
'2018-04-05T15:37:00',1.59399,1.59418,1.59391,1.59392,324.37,1.59417,1.59436,1.59411,1.59413,311.65,False
'2018-04-05T15:38:00',1.59392,1.59392,1.59358,1.59365,299.29,1.59412,1.59412,1.59378,1.59383,345.76,True
'2018-04-05T15:39:00',1.59363,1.594,1.59353,1.594,283.87,1.59382,1.59419,1.59373,1.59418,336.4,False
'2018-04-05T15:40:00',1.59406,1.59408,1.59368,1.59381,219.83,1.59424,1.59426,1.59384,1.59395,234.87,True
'2018-04-05T15:41:00',1.59381,1.59401,1.59365,1.59395,138.12,1.59398,1.59418,1.59382,1.59411,152.35,False
'2018-04-05T15:42:00',1.59393,1.59407,1.59369,1.59378,255.38,1.59411,1.59425,1.59387,1.59396,230.51,True
'2018-04-05T15:43:00',1.59376,1.59404,1.59376,1.59395,209.86,1.59396,1.59422,1.59396,1.59414,287.24,True
'2018-04-05T15:44:00',1.59395,1.59432,1.59389,1.59432,152.8,1.59415,1.59442,1.59401,1.59442,205.87,False
'2018-04-05T15:45:00',1.59432,1.59437,1.59413,1.59427,206.25,1.59441,1.59446,1.59424,1.59443,345.66,True
'2018-04-05T15:46:00',1.59425,1.59507,1.59425,1.59479,230.58,1.59443,1.59522,1.59443,1.59496,333.14,False
'2018-04-05T15:47:00',1.59478,1.59488,1.59434,1.59442,187.53,1.59496,1.59506,1.59446,1.59457,238.4,False
'2018-04-05T15:48:00',1.59443,1.59451,1.59432,1.59434,204.77,1.59459,1.59468,1.5945,1.59451,232.85,False
'2018-04-05T15:49:00',1.59437,1.59441,1.59393,1.59404,214.51,1.59456,1.59457,1.59411,1.59422,316.5,True
'2018-04-05T15:50:00',1.59408,1.59424,1.5938,1.59423,157.87,1.59424,1.59434,1.59395,1.59433,227.91,False
'2018-04-05T15:51:00',1.5942,1.59422,1.59399,1.59416,159.78,1.59433,1.59439,1.59418,1.59434,172.47,False
'2018-04-05T15:52:00',1.59413,1.59416,1.59395,1.59395,147.34,1.5943,1.59433,1.59409,1.5941,166.34,False
'2018-04-05T15:53:00',1.59393,1.59393,1.59346,1.59349,121.13,1.59408,1.59408,1.59358,1.59366,174.21,False
'2018-04-05T15:54:00',1.59349,1.59351,1.59319,1.59332,209.09,1.59367,1.59368,1.59335,1.59352,176.65,False
'2018-04-05T15:55:00',1.59334,1.59337,1.59307,1.5931,233.44,1.59354,1.59355,1.5932,1.59325,220.52,True
'2018-04-05T15:56:00',1.59308,1.5933,1.59303,1.59322,134.16,1.59324,1.59345,1.59314,1.5934,166.4,True
'2018-04-05T15:57:00',1.59321,1.59345,1.5932,1.59325,176.91,1.5934,1.59362,1.59335,1.59341,227.9,True
'2018-04-05T15:58:00',1.59324,1.59373,1.59319,1.5933,251.74,1.5934,1.59391,1.59337,1.59346,298.24,False
'2018-04-05T15:59:00',1.59329,1.59334,1.59286,1.59308,247.37,1.59345,1.59351,1.59303,1.59326,312.48,False
'2018-04-05T16:00:00',1.59308,1.59334,1.59293,1.59293,283.27,1.59325,1.59351,1.59313,1.59313,359.06,True
'2018-04-05T16:01:00',1.59292,1.59313,1.5929,1.59306,250.54,1.59311,1.59332,1.59308,1.59323,321.39,False
'2018-04-05T16:02:00',1.59306,1.59308,1.59289,1.59301,250.48,1.59323,1.59326,1.59307,1.59316,281.85,False
'2018-04-05T16:03:00',1.59303,1.59308,1.59271,1.59279,246.4,1.59317,1.59326,1.59283,1.59299,271.16,True
'2018-04-05T16:04:00',1.5928,1.593,1.59274,1.59286,235.09,1.59299,1.59316,1.59293,1.59304,270.14,True
'2018-04-05T16:05:00',1.59286,1.593,1.59282,1.59294,217.61,1.59304,1.59318,1.59301,1.59313,241.78,True
'2018-04-05T16:06:00',1.59295,1.59314,1.59273,1.59314,265.84,1.59312,1.59327,1.59288,1.59326,197.21,False
'2018-04-05T16:07:00',1.59313,1.59313,1.59267,1.59268,219.41,1.59324,1.59325,1.59286,1.59286,236.17,True
'2018-04-05T16:08:00',1.59267,1.59295,1.5926,1.5929,192.79,1.59287,1.59313,1.59277,1.59311,283.5,False
'2018-04-05T16:09:00',1.59292,1.59293,1.59242,1.59255,234.38,1.59311,1.59312,1.59262,1.59271,310.27,False
'2018-04-05T16:10:00',1.59245,1.59272,1.59242,1.59256,198.21,1.59263,1.5929,1.59261,1.59269,245.66,False
'2018-04-05T16:11:00',1.59251,1.59278,1.59248,1.59254,201.69,1.59265,1.59292,1.59263,1.5927,232.84,False
'2018-04-05T16:12:00',1.59255,1.59261,1.59234,1.59246,189.44,1.5927,1.59277,1.5925,1.59264,259.56,False
'2018-04-05T16:13:00',1.59246,1.59248,1.59202,1.59202,189.58,1.59264,1.59265,1.59217,1.59217,279.95,True
'2018-04-05T16:14:00',1.59203,1.59215,1.59193,1.59206,181.61,1.59219,1.5923,1.5921,1.59217,299.72,True
'2018-04-05T16:15:00',1.59204,1.59222,1.592,1.5921,200.11,1.59218,1.59238,1.59217,1.59228,325.61,False
'2018-04-05T16:16:00',1.5921,1.59214,1.59183,1.59187,202.94,1.59227,1.59229,1.59199,1.59201,286.63,True
'2018-04-05T16:17:00',1.59186,1.59203,1.59166,1.59197,168.57,1.59203,1.59217,1.59184,1.59212,225.46,True
'2018-04-05T16:18:00',1.59197,1.59231,1.59197,1.59224,153.73,1.59215,1.59251,1.59215,1.59241,184.26,True
'2018-04-05T16:19:00',1.59223,1.59243,1.59217,1.59242,219.46,1.59243,1.59258,1.59235,1.59257,255.89,False
'2018-04-05T16:20:00',1.59237,1.59245,1.59227,1.59233,186.19,1.59254,1.59261,1.59241,1.59248,206.59,False
'2018-04-05T16:21:00',1.59235,1.59237,1.59208,1.59211,202.11,1.59249,1.59257,1.59224,1.59229,201.46,False
'2018-04-05T16:22:00',1.59211,1.5922,1.59188,1.59212,170.94,1.5923,1.59235,1.59203,1.59227,214.59,False
'2018-04-05T16:23:00',1.59211,1.59223,1.59197,1.59204,193.47,1.59227,1.5924,1.59215,1.59221,170.44,True
'2018-04-05T16:24:00',1.59204,1.59212,1.59184,1.59208,204.04,1.59222,1.59232,1.59202,1.59227,242.98,True
'2018-04-05T16:25:00',1.59207,1.59234,1.59207,1.59232,234.73,1.59227,1.59252,1.59227,1.59249,197.96,False
'2018-04-05T16:26:00',1.59233,1.59237,1.59205,1.59209,198.03,1.5925,1.59252,1.59221,1.59226,199.87,True
'2018-04-05T16:27:00',1.59207,1.59232,1.592,1.59218,270.12,1.59226,1.5925,1.59215,1.59238,194.73,False
'2018-04-05T16:28:00',1.59216,1.59233,1.59185,1.59185,197.68,1.59234,1.59251,1.59206,1.59206,237.09,False
'2018-04-05T16:29:00',1.59185,1.59187,1.59164,1.59181,196.92,1.59206,1.59207,1.59183,1.59198,169.56,False
'2018-04-05T16:30:00',1.59177,1.59201,1.59169,1.59173,216.08,1.59195,1.5922,1.59185,1.59187,176.54,False
'2018-04-05T16:31:00',1.59173,1.59174,1.59147,1.59147,178.92,1.5919,1.5919,1.5916,1.59162,151.36,True
'2018-04-05T16:32:00',1.59148,1.59167,1.59131,1.5915,206.71,1.59163,1.59184,1.59148,1.59165,201.02,True
'2018-04-05T16:33:00',1.59149,1.59183,1.59145,1.59181,173.29,1.59165,1.592,1.59162,1.59199,218.82,True
'2018-04-05T16:34:00',1.59181,1.59235,1.59179,1.59229,277.35,1.59198,1.59252,1.59196,1.59249,326.86,True
'2018-04-05T16:35:00',1.59231,1.59255,1.59231,1.59241,216.65,1.5925,1.59274,1.59249,1.59257,182.69,True
'2018-04-05T16:36:00',1.59238,1.59277,1.59235,1.59265,235.66,1.59256,1.59295,1.59251,1.59283,181.07,False
'2018-04-05T16:37:00',1.59265,1.5929,1.59262,1.59263,196.43,1.59282,1.59305,1.5928,1.59282,208.29,False
'2018-04-05T16:38:00',1.59265,1.5928,1.59228,1.59234,250.66,1.59282,1.59298,1.59244,1.59253,207.46,True
'2018-04-05T16:39:00',1.59233,1.59268,1.59228,1.5926,252.28,1.59252,1.59286,1.59246,1.59276,247.13,False
'2018-04-05T16:40:00',1.59258,1.59276,1.59253,1.59254,260.51,1.59278,1.59296,1.59271,1.59272,249.06,False
'2018-04-05T16:41:00',1.59258,1.59258,1.59206,1.59211,354.48,1.59273,1.59273,1.59221,1.59231,303.48,False
'2018-04-05T16:42:00',1.59211,1.59221,1.59186,1.59197,277.54,1.59231,1.59241,1.59205,1.59216,288.43,True
'2018-04-05T16:43:00',1.59198,1.59234,1.59198,1.59214,247.81,1.59216,1.59253,1.59216,1.59233,236.05,False
'2018-04-05T16:44:00',1.59214,1.59238,1.59201,1.59212,222.43,1.59233,1.59253,1.59217,1.59223,235.48,True
'2018-04-05T16:45:00',1.59212,1.59248,1.59195,1.59237,250.77,1.59222,1.59263,1.59214,1.59256,262.74,True
'2018-04-05T16:46:00',1.59239,1.59257,1.59221,1.59241,190.64,1.59258,1.59275,1.5924,1.5926,244.1,True
'2018-04-05T16:47:00',1.59239,1.59273,1.59232,1.5925,229.29,1.5926,1.59294,1.5925,1.5927,262.64,False
'2018-04-05T16:48:00',1.59251,1.59261,1.5922,1.59228,237.08,1.5927,1.5928,1.59237,1.59248,273.34,True
'2018-04-05T16:49:00',1.59229,1.59249,1.59214,1.59235,244.9,1.59249,1.59266,1.59233,1.59253,227.68,True
'2018-04-05T16:50:00',1.59237,1.5925,1.59201,1.59243,291.13,1.59256,1.59268,1.59219,1.59259,357.01,False
'2018-04-05T16:51:00',1.59244,1.59247,1.59161,1.59177,258.24,1.5926,1.59263,1.5918,1.59193,290.14,True
'2018-04-05T16:52:00',1.59179,1.59196,1.5916,1.59178,307.21,1.59195,1.59209,1.59175,1.59196,245.16,False
'2018-04-05T16:53:00',1.59176,1.5918,1.59151,1.59161,188.28,1.59196,1.59196,1.59163,1.59178,176.7,False
'2018-04-05T16:54:00',1.59161,1.59166,1.59136,1.59158,254.23,1.59178,1.59183,1.59153,1.59174,229.58,True
'2018-04-05T16:55:00',1.59158,1.59177,1.59156,1.59171,195.95,1.59172,1.59192,1.59171,1.59189,150.15,True
'2018-04-05T16:56:00',1.59171,1.59178,1.59151,1.59172,239.04,1.59186,1.59194,1.59169,1.5919,254.47,False
'2018-04-05T16:57:00',1.59171,1.59176,1.5911,1.59111,277.59,1.5919,1.59194,1.59119,1.59119,299.47,False
'2018-04-05T16:58:00',1.59111,1.59125,1.59095,1.59108,241.87,1.59116,1.59138,1.59106,1.5912,331.01,True
'2018-04-05T16:59:00',1.59105,1.59129,1.59101,1.59112,209.55,1.59119,1.59142,1.59113,1.59127,292.9,True
'2018-04-05T17:00:00',1.59112,1.59144,1.59091,1.59141,249.05,1.59124,1.59161,1.59104,1.59157,288.49,False
'2018-04-05T17:01:00',1.59141,1.59141,1.59079,1.59089,351.15,1.59157,1.59158,1.59094,1.59107,358.15,True
'2018-04-05T17:02:00',1.5909,1.59119,1.59085,1.59119,257.41,1.59109,1.59134,1.591,1.59134,256.6,True
'2018-04-05T17:03:00',1.59119,1.59133,1.59103,1.59125,211.74,1.59131,1.59145,1.59121,1.59137,211.46,False
'2018-04-05T17:04:00',1.59125,1.59146,1.59115,1.5912,166.57,1.59137,1.59162,1.59128,1.59134,210.9,True
'2018-04-05T17:05:00',1.59119,1.59144,1.59113,1.59124,214.43,1.59136,1.59153,1.59131,1.5914,215.67,True
'2018-04-05T17:06:00',1.59126,1.59134,1.59103,1.59128,162.38,1.5914,1.59147,1.59118,1.59141,151.88,True
'2018-04-05T17:07:00',1.59128,1.59143,1.59113,1.5913,117.5,1.59142,1.59156,1.59125,1.59141,173.55,False
'2018-04-05T17:08:00',1.59132,1.59132,1.59085,1.59087,168.92,1.59139,1.59142,1.59106,1.59106,210.34,True
'2018-04-05T17:09:00',1.59087,1.59114,1.59079,1.59106,231.65,1.59103,1.59133,1.59099,1.59122,222.95,False
'2018-04-05T17:10:00',1.59104,1.59104,1.59071,1.59085,235.75,1.5912,1.59121,1.59088,1.59105,266.23,False
'2018-04-05T17:11:00',1.59085,1.59088,1.59071,1.5908,200.62,1.59101,1.59105,1.59089,1.59101,245.37,False
'2018-04-05T17:12:00',1.5908,1.59087,1.59053,1.59068,254.13,1.59102,1.59106,1.59074,1.59087,249.79,False
'2018-04-05T17:13:00',1.59069,1.59073,1.59049,1.59056,247.49,1.59086,1.59092,1.5907,1.59076,300.48,False
'2018-04-05T17:14:00',1.59054,1.59056,1.59033,1.59048,168.63,1.59074,1.59075,1.5905,1.59068,263.22,False
'2018-04-05T17:15:00',1.59052,1.59055,1.59032,1.59033,266.8,1.5907,1.59076,1.59047,1.59053,239.37,True
'2018-04-05T17:16:00',1.59033,1.59048,1.59023,1.59041,252.24,1.59052,1.59067,1.59044,1.59063,272.9,True
'2018-04-05T17:17:00',1.59041,1.59075,1.59038,1.59074,180.81,1.59063,1.59085,1.59057,1.59084,215.76,True
'2018-04-05T17:18:00',1.59072,1.59097,1.59071,1.59096,119.0,1.59084,1.59105,1.59081,1.59104,192.86,False
'2018-04-05T17:19:00',1.59093,1.5911,1.59062,1.59069,201.42,1.59103,1.5912,1.59082,1.5909,234.62,False
'2018-04-05T17:20:00',1.59073,1.59085,1.59059,1.59059,215.1,1.5909,1.59103,1.59073,1.59073,178.57,True
'2018-04-05T17:21:00',1.5906,1.59068,1.59044,1.59068,241.12,1.59073,1.59083,1.59057,1.59083,144.62,True
'2018-04-05T17:22:00',1.59067,1.5908,1.59067,1.59072,127.27,1.59082,1.59095,1.59082,1.59089,130.65,True
'2018-04-05T17:23:00',1.5907,1.59163,1.59057,1.59162,288.46,1.59085,1.59184,1.59075,1.59183,278.7,False
'2018-04-05T17:24:00',1.59163,1.59163,1.5914,1.59145,239.31,1.59183,1.59183,1.59158,1.59165,151.04,False
'2018-04-05T17:25:00',1.59146,1.59157,1.59114,1.59136,240.99,1.59163,1.59174,1.59129,1.59151,245.24,False
'2018-04-05T17:26:00',1.59136,1.59138,1.59119,1.59122,227.83,1.59153,1.59159,1.59141,1.59142,234.13,False
'2018-04-05T17:27:00',1.5912,1.59131,1.5911,1.59121,164.66,1.5914,1.59148,1.5913,1.59142,169.85,True
'2018-04-05T17:28:00',1.59126,1.59129,1.59105,1.59129,203.24,1.59145,1.59147,1.59124,1.59147,190.03,False
'2018-04-05T17:29:00',1.59129,1.5914,1.59117,1.59121,166.91,1.59145,1.59161,1.59137,1.59139,183.62,True
'2018-04-05T17:30:00',1.59122,1.59147,1.5912,1.59141,103.3,1.59141,1.59164,1.59136,1.59157,128.16,True
'2018-04-05T17:31:00',1.59143,1.59153,1.59137,1.59146,109.43,1.59159,1.59172,1.59154,1.59168,158.25,False
'2018-04-05T17:32:00',1.59144,1.5915,1.59122,1.59123,83.77,1.59162,1.59169,1.59139,1.59139,115.8,False
'2018-04-05T17:33:00',1.59122,1.59127,1.59095,1.59111,164.79,1.59139,1.59143,1.59109,1.59129,152.67,False
'2018-04-05T17:34:00',1.59111,1.59121,1.59096,1.59111,116.04,1.5913,1.59134,1.59116,1.59123,145.29,False
'2018-04-05T17:35:00',1.59111,1.59113,1.591,1.59105,180.7,1.59125,1.59129,1.59115,1.5912,142.61,False
'2018-04-05T17:36:00',1.59103,1.59111,1.59101,1.59101,124.19,1.5912,1.59125,1.59115,1.59115,101.0,False
'2018-04-05T17:37:00',1.59101,1.59103,1.59086,1.59093,155.81,1.59116,1.59118,1.59101,1.59108,112.31,False
'2018-04-05T17:38:00',1.59092,1.59102,1.59091,1.59091,105.44,1.59109,1.5912,1.59105,1.59105,97.86,False
'2018-04-05T17:39:00',1.5909,1.59093,1.59076,1.59082,132.95,1.59104,1.59106,1.59089,1.59095,104.43,False
'2018-04-05T17:40:00',1.59082,1.59086,1.59042,1.59053,229.6,1.59095,1.59097,1.59062,1.59072,178.88,True
'2018-04-05T17:41:00',1.59053,1.59127,1.59051,1.59108,185.89,1.59073,1.59145,1.59072,1.5912,172.36,False
'2018-04-05T17:42:00',1.59106,1.59107,1.59054,1.59064,228.72,1.59118,1.59119,1.59065,1.59083,205.85,False
'2018-04-05T17:43:00',1.59064,1.59069,1.59034,1.59043,209.84,1.59083,1.59088,1.59052,1.5906,221.75,True
'2018-04-05T17:44:00',1.59041,1.59057,1.59029,1.59057,216.91,1.59059,1.59075,1.59047,1.59075,216.46,False
'2018-04-05T17:45:00',1.59054,1.59066,1.59043,1.59052,156.56,1.59073,1.59082,1.59052,1.59059,147.65,True
'2018-04-05T17:46:00',1.59051,1.59071,1.59035,1.59066,220.52,1.59059,1.5909,1.59043,1.59085,207.0,False
'2018-04-05T17:47:00',1.59068,1.5908,1.59059,1.59062,128.51,1.59085,1.591,1.59079,1.59082,126.51,False
'2018-04-05T17:48:00',1.59061,1.59065,1.59044,1.59049,140.06,1.59082,1.59082,1.5906,1.59067,104.19,True
'2018-04-05T17:49:00',1.59049,1.59069,1.59049,1.59062,117.62,1.59068,1.59087,1.59068,1.59081,87.57,True
'2018-04-05T17:50:00',1.59062,1.59088,1.59055,1.59085,132.47,1.59082,1.59108,1.59076,1.59106,113.26,False
'2018-04-05T17:51:00',1.59085,1.59096,1.59073,1.59076,178.35,1.59107,1.59115,1.5909,1.59092,159.75,False
'2018-04-05T17:52:00',1.59076,1.59076,1.5905,1.59053,138.11,1.59092,1.59093,1.59064,1.59066,109.73,True
'2018-04-05T17:53:00',1.59052,1.59064,1.59035,1.59053,261.36,1.59066,1.59082,1.59054,1.59074,202.3,True
'2018-04-05T17:54:00',1.59056,1.59062,1.59047,1.59059,206.58,1.59074,1.5908,1.59066,1.59079,212.08,True
'2018-04-05T17:55:00',1.59058,1.59078,1.59057,1.59074,210.18,1.59078,1.59099,1.59078,1.59092,167.47,True
'2018-04-05T17:56:00',1.59074,1.59079,1.59062,1.59079,181.25,1.59092,1.591,1.5908,1.591,164.71,True
'2018-04-05T17:57:00',1.59078,1.59091,1.59072,1.59085,191.0,1.591,1.59111,1.59091,1.59104,143.05,False
'2018-04-05T17:58:00',1.59084,1.59086,1.59071,1.59073,194.42,1.59103,1.59105,1.59087,1.59091,166.85,True
'2018-04-05T17:59:00',1.59072,1.59081,1.59058,1.59074,170.27,1.5909,1.59097,1.59076,1.59091,170.2,False
'2018-04-05T18:00:00',1.59074,1.59082,1.5906,1.59071,275.13,1.59094,1.591,1.59075,1.59089,185.93,True
'2018-04-05T18:01:00',1.59071,1.59096,1.59071,1.59084,188.64,1.59087,1.59115,1.59087,1.59105,170.65,False
'2018-04-05T18:02:00',1.59086,1.59089,1.59072,1.59074,142.69,1.59105,1.59108,1.5909,1.59095,146.5,True
'2018-04-05T18:03:00',1.59072,1.59097,1.59066,1.59089,198.71,1.59087,1.59116,1.59084,1.59108,158.55,False
'2018-04-05T18:04:00',1.59089,1.5911,1.59085,1.59087,211.29,1.59108,1.59128,1.59102,1.59106,170.14,True
'2018-04-05T18:05:00',1.59088,1.59098,1.59083,1.59093,176.16,1.59106,1.59116,1.59103,1.59111,207.21,True
'2018-04-05T18:06:00',1.5909,1.59122,1.59083,1.59112,188.43,1.59106,1.59139,1.59103,1.59131,164.42,True
'2018-04-05T18:07:00',1.59113,1.59162,1.59109,1.59157,245.45,1.59132,1.59178,1.59131,1.59177,193.55,False
'2018-04-05T18:08:00',1.59157,1.59168,1.5914,1.5914,198.25,1.59177,1.59189,1.5916,1.5916,167.04,True
'2018-04-05T18:09:00',1.59141,1.5917,1.59138,1.59159,170.44,1.5916,1.59191,1.59158,1.59181,163.85,True
'2018-04-05T18:10:00',1.59159,1.59193,1.59159,1.59185,197.67,1.59181,1.59216,1.59178,1.59208,209.95,True
'2018-04-05T18:11:00',1.59187,1.59211,1.59183,1.59194,188.26,1.59208,1.59227,1.59206,1.59211,192.37,False
'2018-04-05T18:12:00',1.59192,1.59196,1.59177,1.59183,221.82,1.59212,1.59213,1.59196,1.59202,183.36,True
'2018-04-05T18:13:00',1.59182,1.59212,1.59182,1.59206,146.11,1.59202,1.59234,1.59202,1.59226,137.06,True
'2018-04-05T18:14:00',1.59206,1.59221,1.59205,1.59215,141.25,1.59226,1.59242,1.59225,1.59237,124.55,True
'2018-04-05T18:15:00',1.59216,1.5927,1.59216,1.59251,245.75,1.59237,1.59286,1.59236,1.59273,226.1,True
'2018-04-05T18:16:00',1.59251,1.59288,1.59242,1.5928,190.38,1.59273,1.59311,1.59259,1.59301,214.45,True
'2018-04-05T18:17:00',1.59274,1.59294,1.59273,1.59282,168.84,1.59297,1.59316,1.59294,1.59302,165.61,True
'2018-04-05T18:18:00',1.59282,1.59295,1.59272,1.59295,134.95,1.59302,1.59317,1.59292,1.59317,149.07,False
'2018-04-05T18:19:00',1.59295,1.59305,1.59261,1.59264,200.5,1.59316,1.59326,1.59283,1.59284,204.92,True
'2018-04-05T18:20:00',1.59264,1.59293,1.59264,1.59276,231.28,1.59283,1.59313,1.59283,1.59296,251.81,True
'2018-04-05T18:21:00',1.59278,1.59303,1.59272,1.593,190.3,1.59294,1.59324,1.59293,1.59322,166.68,True
'2018-04-05T18:22:00',1.59301,1.59308,1.59299,1.59306,131.21,1.59323,1.59329,1.59321,1.59326,162.96,False
'2018-04-05T18:23:00',1.59307,1.59311,1.59285,1.59301,168.34,1.59327,1.59327,1.59303,1.59318,227.78,True
'2018-04-05T18:24:00',1.593,1.59316,1.59296,1.59311,190.9,1.59319,1.59335,1.59315,1.59331,186.9,True
'2018-04-05T18:25:00',1.59312,1.59334,1.5931,1.59329,196.64,1.59332,1.59357,1.59328,1.59349,215.39,False
'2018-04-05T18:26:00',1.5933,1.59339,1.59305,1.5931,190.4,1.59349,1.59359,1.59317,1.5932,173.57,True
'2018-04-05T18:27:00',1.59308,1.59332,1.59303,1.59324,255.81,1.5932,1.59353,1.59318,1.59344,207.12,False
'2018-04-05T18:28:00',1.59323,1.59323,1.59295,1.59297,241.96,1.59343,1.59343,1.59316,1.59318,187.77,True
'2018-04-05T18:29:00',1.59299,1.59316,1.59299,1.59304,132.85,1.59318,1.59335,1.59316,1.59322,156.85,False
'2018-04-05T18:30:00',1.59306,1.59312,1.59296,1.59297,255.0,1.59322,1.59333,1.59317,1.59317,213.7,True
'2018-04-05T18:31:00',1.59298,1.59332,1.59297,1.59331,204.14,1.59317,1.59352,1.59316,1.59351,218.31,True
'2018-04-05T18:32:00',1.59333,1.59343,1.59327,1.59333,158.18,1.59354,1.59362,1.59344,1.59349,244.14,False
'2018-04-05T18:33:00',1.59331,1.59336,1.59295,1.59295,206.58,1.59349,1.59356,1.59315,1.59315,192.14,False
'2018-04-05T18:34:00',1.59296,1.59298,1.59287,1.59292,91.8,1.59315,1.59317,1.59305,1.59308,123.27,True
'2018-04-05T18:35:00',1.5929,1.59302,1.59287,1.593,104.8,1.59307,1.59318,1.59304,1.59316,136.22,True
'2018-04-05T18:36:00',1.59298,1.59313,1.59287,1.59301,179.94,1.59316,1.59332,1.59307,1.5932,210.43,True
'2018-04-05T18:37:00',1.59301,1.59314,1.59298,1.59302,223.09,1.5932,1.59333,1.59315,1.59322,208.57,False
'2018-04-05T18:38:00',1.59302,1.59305,1.5928,1.5928,168.77,1.59318,1.59322,1.59297,1.59298,190.76,False
'2018-04-05T18:39:00',1.59279,1.59282,1.5925,1.5925,149.63,1.59298,1.59302,1.59272,1.59272,147.89,True
'2018-04-05T18:40:00',1.5925,1.59265,1.59249,1.5926,154.73,1.59272,1.59283,1.59271,1.59281,175.59,True
'2018-04-05T18:41:00',1.59261,1.59276,1.59258,1.59275,86.51,1.59282,1.59296,1.59278,1.59295,115.79,True
'2018-04-05T18:42:00',1.59273,1.59283,1.59265,1.59275,97.32,1.59294,1.59302,1.59286,1.59296,98.87,True
'2018-04-05T18:43:00',1.59274,1.59285,1.59259,1.5928,15628.3701,1.59295,1.59304,1.59277,1.59293,121.58,False
'2018-04-05T18:44:00',1.5928,1.59281,1.59263,1.59265,4159.8398,1.59295,1.59298,1.59281,1.59283,137.78,True
'2018-04-05T18:45:00',1.59264,1.59281,1.59264,1.5927,216.21,1.59284,1.59299,1.59284,1.5929,202.49,True
'2018-04-05T18:46:00',1.59271,1.59285,1.59269,1.59273,150.72,1.5929,1.59304,1.59288,1.59292,168.14,True
'2018-04-05T18:47:00',1.59273,1.59289,1.59267,1.59283,109.1,1.59291,1.59304,1.59283,1.59295,123.25,False
'2018-04-05T18:48:00',1.59284,1.5929,1.59261,1.59269,176.46,1.59298,1.59306,1.59279,1.59286,164.71,True
'2018-04-05T18:49:00',1.59268,1.5929,1.59268,1.59284,176.18,1.59286,1.59306,1.59286,1.59302,249.85,True
'2018-04-05T18:50:00',1.59283,1.59299,1.59282,1.59297,101.11,1.59304,1.59315,1.59298,1.59315,158.06,False
'2018-04-05T18:51:00',1.59298,1.59309,1.59293,1.59294,122.3,1.59315,1.59324,1.5931,1.59313,195.25,False
'2018-04-05T18:52:00',1.59295,1.59304,1.59291,1.59293,96.44,1.59313,1.59317,1.59306,1.59312,142.5,True
'2018-04-05T18:53:00',1.59294,1.59303,1.59287,1.59296,139.88,1.59312,1.59324,1.59306,1.59317,162.6,False
'2018-04-05T18:54:00',1.59295,1.59301,1.59273,1.59277,139.6,1.59316,1.5932,1.5929,1.59298,161.57,True
'2018-04-05T18:55:00',1.59283,1.59318,1.59283,1.59302,217.98,1.59298,1.59335,1.59298,1.5932,215.37,False
'2018-04-05T18:56:00',1.59304,1.59314,1.59301,1.59301,138.54,1.59319,1.59331,1.59319,1.59322,145.86,True
'2018-04-05T18:57:00',1.59301,1.59327,1.59296,1.59324,165.2,1.59321,1.59348,1.59316,1.59343,174.78,False
'2018-04-05T18:58:00',1.59327,1.59327,1.59293,1.59294,234.64,1.59344,1.59347,1.59314,1.59315,265.89,True
'2018-04-05T18:59:00',1.5929,1.59306,1.59288,1.59301,166.27,1.59312,1.59325,1.59308,1.59323,238.31,False
'2018-04-05T19:00:00',1.59299,1.59307,1.59275,1.59282,227.58,1.59322,1.59328,1.59298,1.59303,231.07,False
'2018-04-05T19:01:00',1.59284,1.59291,1.59245,1.59245,236.1,1.59304,1.59307,1.59259,1.59259,223.12,False
'2018-04-05T19:02:00',1.59246,1.59257,1.59225,1.59232,136.63,1.59259,1.59269,1.59238,1.59247,150.89,False
'2018-04-05T19:03:00',1.59232,1.59232,1.59215,1.59223,98.0,1.59242,1.59245,1.59226,1.59236,121.28,False
'2018-04-05T19:04:00',1.59223,1.59223,1.59191,1.59202,121.24,1.59241,1.59241,1.59208,1.59218,166.68,False
'2018-04-05T19:05:00',1.59203,1.59205,1.59178,1.59181,137.19,1.59217,1.59218,1.59192,1.59195,203.33,False
'2018-04-05T19:06:00',1.59177,1.59182,1.59168,1.59173,166.96,1.59194,1.59204,1.59187,1.59191,165.13,True
'2018-04-05T19:07:00',1.59173,1.59192,1.59171,1.59185,165.45,1.59193,1.59211,1.59188,1.59203,202.64,False
'2018-04-05T19:08:00',1.59185,1.5919,1.59169,1.59172,104.85,1.59203,1.59204,1.59185,1.59188,138.61,True
'2018-04-05T19:09:00',1.59174,1.59191,1.59169,1.59184,153.93,1.5919,1.59212,1.59189,1.59206,189.42,False
'2018-04-05T19:10:00',1.59187,1.59196,1.59174,1.59182,132.62,1.59206,1.59214,1.59192,1.59202,130.0,True
'2018-04-05T19:11:00',1.59184,1.59191,1.59173,1.59185,108.64,1.59202,1.59208,1.59191,1.59201,119.88,True
'2018-04-05T19:12:00',1.59184,1.59202,1.59181,1.59196,152.87,1.59201,1.5922,1.592,1.59218,139.77,True
'2018-04-05T19:13:00',1.59198,1.5921,1.59196,1.59202,138.26,1.59219,1.59231,1.59216,1.59222,136.67,False
'2018-04-05T19:14:00',1.59203,1.59203,1.59186,1.59188,167.59,1.59222,1.59222,1.59201,1.59206,165.3,True
'2018-04-05T19:15:00',1.59187,1.59203,1.59187,1.59203,121.79,1.59208,1.59218,1.59208,1.59218,113.21,True
'2018-04-05T19:16:00',1.59205,1.5922,1.59199,1.59216,141.07,1.5922,1.59234,1.5922,1.59225,136.68,True
'2018-04-05T19:17:00',1.59216,1.59251,1.59212,1.59249,229.26,1.59226,1.59268,1.59225,1.59261,187.96,False
'2018-04-05T19:18:00',1.59249,1.59263,1.59243,1.59245,213.8,1.59262,1.59279,1.59253,1.59263,151.25,False
'2018-04-05T19:19:00',1.59253,1.59255,1.59229,1.5924,209.52,1.59269,1.59274,1.59242,1.59255,136.5,False
'2018-04-05T19:20:00',1.59242,1.59257,1.59227,1.59231,187.79,1.59255,1.59277,1.59246,1.59247,162.28,True
'2018-04-05T19:21:00',1.59228,1.59263,1.5922,1.59258,241.45,1.59247,1.59281,1.59239,1.59273,259.16,True
'2018-04-05T19:22:00',1.59256,1.59289,1.59249,1.59283,243.22,1.59273,1.59307,1.59267,1.593,314.86,False
'2018-04-05T19:23:00',1.59281,1.59292,1.5928,1.59282,228.07,1.59299,1.59308,1.59298,1.59298,269.06,False
'2018-04-05T19:24:00',1.59281,1.59283,1.59253,1.59273,133.06,1.59298,1.59298,1.59271,1.59285,165.11,False
'2018-04-05T19:25:00',1.59271,1.59271,1.59248,1.59256,174.19,1.59287,1.59287,1.59269,1.59277,173.14,True
'2018-04-05T19:26:00',1.59255,1.59272,1.59248,1.59262,177.72,1.59277,1.59289,1.5927,1.59282,224.7,True
'2018-04-05T19:27:00',1.59263,1.59304,1.59256,1.5929,167.56,1.59283,1.59319,1.59275,1.59313,196.52,True
'2018-04-05T19:28:00',1.5929,1.59307,1.59288,1.59303,157.3,1.59312,1.59326,1.59309,1.59321,202.46,False
'2018-04-05T19:29:00',1.59299,1.59314,1.59284,1.593,198.56,1.5932,1.59332,1.59304,1.59318,266.8,True
'2018-04-05T19:30:00',1.593,1.59308,1.59289,1.59305,200.26,1.59322,1.59328,1.59308,1.59327,182.28,False
'2018-04-05T19:31:00',1.59304,1.59307,1.59277,1.593,137.59,1.59324,1.59327,1.59296,1.59318,163.06,False
'2018-04-05T19:32:00',1.59298,1.59313,1.59283,1.59289,122.56,1.59318,1.59329,1.59297,1.59302,183.48,False
'2018-04-05T19:33:00',1.59289,1.59294,1.59278,1.59284,139.76,1.59302,1.59311,1.59295,1.59304,168.81,True
'2018-04-05T19:34:00',1.59284,1.59298,1.59281,1.59288,128.43,1.59302,1.59315,1.59295,1.59304,203.77,False
'2018-04-05T19:35:00',1.59288,1.5929,1.59261,1.59263,131.23,1.59307,1.59307,1.59275,1.59277,181.28,True
'2018-04-05T19:36:00',1.59263,1.59293,1.59258,1.59292,202.49,1.59276,1.59312,1.59276,1.59311,212.31,False
'2018-04-05T19:37:00',1.59292,1.59297,1.5928,1.59282,171.36,1.5931,1.59316,1.59293,1.59294,213.3,True
'2018-04-05T19:38:00',1.5928,1.59293,1.59268,1.59285,144.24,1.59294,1.59306,1.5928,1.59291,179.38,True
'2018-04-05T19:39:00',1.59284,1.59295,1.5927,1.59294,161.52,1.59297,1.59318,1.59287,1.5931,164.63,True
'2018-04-05T19:40:00',1.59296,1.59331,1.59295,1.5932,198.55,1.5931,1.59351,1.59308,1.59341,198.27,True
'2018-04-05T19:41:00',1.59322,1.59342,1.59315,1.59341,180.46,1.59342,1.59363,1.59335,1.59362,200.89,True
'2018-04-05T19:42:00',1.59341,1.59349,1.59337,1.59346,122.28,1.59362,1.59369,1.59356,1.59363,114.56,True
'2018-04-05T19:43:00',1.59346,1.59375,1.59345,1.59366,208.33,1.59364,1.59395,1.59362,1.59388,215.32,True
'2018-04-05T19:44:00',1.59368,1.59374,1.59349,1.59374,301.54,1.59388,1.59394,1.59372,1.59394,269.67,False
'2018-04-05T19:45:00',1.59378,1.59378,1.59359,1.59362,186.87,1.594,1.594,1.59378,1.59378,141.13,False
'2018-04-05T19:46:00',1.59361,1.5937,1.59355,1.59355,156.72,1.59378,1.59389,1.59375,1.59378,122.24,False
'2018-04-05T19:47:00',1.59357,1.59371,1.59334,1.59341,166.11,1.59378,1.59391,1.59354,1.59362,128.9,False
'2018-04-05T19:48:00',1.59342,1.59345,1.59314,1.59328,196.09,1.5936,1.59366,1.59336,1.59349,201.82,False
'2018-04-05T19:49:00',1.59328,1.59329,1.59301,1.59305,162.49,1.59349,1.59349,1.5932,1.59325,122.4,True
'2018-04-05T19:50:00',1.59305,1.59327,1.59302,1.59308,119.89,1.59325,1.59346,1.59324,1.59332,107.84,False
'2018-04-05T19:51:00',1.5931,1.59312,1.59279,1.5928,176.91,1.59331,1.59331,1.59299,1.593,151.03,True
'2018-04-05T19:52:00',1.5928,1.59291,1.59272,1.59291,149.36,1.59301,1.5931,1.59292,1.5931,123.29,False
'2018-04-05T19:53:00',1.59289,1.59294,1.59269,1.59273,172.78,1.5931,1.59312,1.59292,1.59298,179.87,True
'2018-04-05T19:54:00',1.59273,1.5929,1.5927,1.59287,129.98,1.59296,1.5931,1.59291,1.5931,128.1,True
'2018-04-05T19:55:00',1.59291,1.59313,1.59289,1.593,152.43,1.59311,1.59332,1.59311,1.59319,144.96,False
'2018-04-05T19:56:00',1.59298,1.59301,1.59278,1.59289,172.65,1.59319,1.59319,1.59298,1.59307,194.74,True
'2018-04-05T19:57:00',1.5929,1.59313,1.59276,1.59309,184.33,1.59307,1.5933,1.59289,1.59329,171.29,True
'2018-04-05T19:58:00',1.59309,1.59321,1.59301,1.59313,199.81,1.5933,1.59338,1.59318,1.59332,179.14,False
'2018-04-05T19:59:00',1.59312,1.59312,1.5929,1.59299,238.25,1.59329,1.5933,1.59304,1.59316,210.29,False
'2018-04-05T20:00:00',1.59299,1.59305,1.59279,1.59287,220.04,1.59313,1.59316,1.59297,1.59305,189.7,False
'2018-04-05T20:01:00',1.59287,1.59304,1.59271,1.59271,150.37,1.59306,1.59316,1.5929,1.5929,125.04,False
'2018-04-05T20:02:00',1.59272,1.59287,1.59262,1.59266,152.56,1.59291,1.59306,1.59278,1.59284,174.16,False
'2018-04-05T20:03:00',1.59267,1.59271,1.59247,1.59256,170.96,1.59286,1.5929,1.59266,1.59275,195.66,True
'2018-04-05T20:04:00',1.59254,1.59277,1.5925,1.59274,173.3,1.59276,1.59294,1.59269,1.59294,169.11,False
'2018-04-05T20:05:00',1.59273,1.59283,1.59256,1.59266,154.83,1.59291,1.593,1.59276,1.59284,189.07,False
'2018-04-05T20:06:00',1.59263,1.59269,1.59256,1.59256,178.77,1.59281,1.59288,1.59275,1.59275,182.19,True
'2018-04-05T20:07:00',1.59257,1.59296,1.59251,1.5929,189.87,1.59277,1.59313,1.5927,1.59304,180.05,True
'2018-04-05T20:08:00',1.59287,1.59297,1.59285,1.5929,115.42,1.59304,1.59314,1.59302,1.59308,106.63,True
'2018-04-05T20:09:00',1.59292,1.59311,1.59292,1.59305,97.15,1.59313,1.59329,1.59308,1.59324,98.67,False
'2018-04-05T20:10:00',1.59305,1.59305,1.59281,1.59293,134.1,1.59322,1.59324,1.59298,1.59311,140.9,False
'2018-04-05T20:11:00',1.59293,1.59297,1.59268,1.59287,139.24,1.5931,1.59314,1.59288,1.59303,200.2,False
'2018-04-05T20:12:00',1.59286,1.59287,1.59263,1.59272,219.89,1.59304,1.59306,1.59284,1.59291,235.32,True
'2018-04-05T20:13:00',1.59272,1.59287,1.59267,1.59279,149.54,1.59291,1.59308,1.59287,1.59301,159.18,False
'2018-04-05T20:14:00',1.59279,1.59279,1.59264,1.59268,144.37,1.59298,1.59298,1.59283,1.59289,171.24,True
'2018-04-05T20:15:00',1.59268,1.59273,1.59261,1.59273,102.52,1.59288,1.59291,1.59275,1.59291,145.33,False
'2018-04-05T20:16:00',1.59273,1.59297,1.59268,1.5927,121.47,1.59291,1.59314,1.59286,1.59289,129.59,False
'2018-04-05T20:17:00',1.5927,1.59275,1.59251,1.59262,106.6,1.59288,1.59295,1.59263,1.59278,142.84,False
'2018-04-05T20:18:00',1.59267,1.5927,1.59222,1.59246,114.5,1.59277,1.59288,1.59243,1.59263,147.49,True
'2018-04-05T20:19:00',1.59244,1.59264,1.59242,1.59261,196.35,1.59264,1.59285,1.59261,1.59283,236.7,False
'2018-04-05T20:20:00',1.59261,1.59269,1.59252,1.59261,144.16,1.59283,1.59288,1.59272,1.59281,183.85,True
'2018-04-05T20:21:00',1.59261,1.59277,1.59256,1.59262,180.37,1.59283,1.59295,1.59275,1.59281,200.53,True
'2018-04-05T20:22:00',1.59263,1.59308,1.5926,1.59307,157.9,1.59277,1.59326,1.59277,1.59325,182.77,True
'2018-04-05T20:23:00',1.59306,1.59333,1.59305,1.59331,219.98,1.59325,1.59346,1.59321,1.59346,199.18,False
'2018-04-05T20:24:00',1.59331,1.59333,1.59307,1.59313,309.53,1.59347,1.59347,1.59319,1.59323,145.38,False
'2018-04-05T20:25:00',1.59313,1.59323,1.59304,1.59304,334.58,1.59323,1.59337,1.59314,1.59314,199.81,True
'2018-04-05T20:26:00',1.59304,1.5931,1.59289,1.59303,249.1,1.59317,1.59323,1.59304,1.59317,172.26,False
'2018-04-05T20:27:00',1.59304,1.59306,1.5927,1.59277,231.97,1.59317,1.59324,1.59284,1.59292,133.19,True
'2018-04-05T20:28:00',1.59278,1.59292,1.59259,1.59288,372.68,1.59292,1.59306,1.59274,1.593,215.75,True
'2018-04-05T20:29:00',1.59287,1.59314,1.59266,1.59313,291.41,1.59298,1.59332,1.5928,1.5933,175.58,False
'2018-04-05T20:30:00',1.59311,1.59312,1.59261,1.59266,189.93,1.5933,1.5933,1.59281,1.59286,112.46,False
'2018-04-05T20:31:00',1.59266,1.59267,1.59246,1.59247,145.23,1.59286,1.59286,1.59265,1.59267,91.18,True
'2018-04-05T20:32:00',1.59247,1.59259,1.59245,1.59248,159.24,1.59268,1.59274,1.59266,1.59269,116.04,False
'2018-04-05T20:33:00',1.59248,1.59251,1.59239,1.59247,151.46,1.59269,1.5927,1.59254,1.59264,110.75,False
'2018-04-05T20:34:00',1.59248,1.59248,1.59235,1.59244,146.72,1.59264,1.59268,1.59256,1.59263,144.6,True
'2018-04-05T20:35:00',1.59243,1.59259,1.59236,1.59258,209.76,1.59261,1.59278,1.59256,1.59277,221.77,False
'2018-04-05T20:36:00',1.59258,1.59266,1.59254,1.59258,156.53,1.59275,1.59281,1.5927,1.59276,112.62,True
'2018-04-05T20:37:00',1.59258,1.59272,1.59244,1.59261,138.87,1.59276,1.59291,1.59266,1.59283,139.84,False
'2018-04-05T20:38:00',1.59264,1.59269,1.59233,1.59242,181.46,1.59284,1.5929,1.59253,1.59263,150.96,True
'2018-04-05T20:39:00',1.59242,1.59256,1.59235,1.59252,178.43,1.59261,1.59277,1.59249,1.59274,147.25,True
'2018-04-05T20:40:00',1.59252,1.59265,1.59252,1.59262,169.26,1.59275,1.59285,1.59271,1.59282,132.87,True
'2018-04-05T20:41:00',1.59262,1.59273,1.59254,1.5927,117.62,1.59281,1.59291,1.59271,1.59285,91.27,False
'2018-04-05T20:42:00',1.59271,1.59271,1.59253,1.59255,167.07,1.59284,1.59288,1.59269,1.59271,132.12,True
'2018-04-05T20:43:00',1.59255,1.59269,1.59252,1.59265,208.8,1.59271,1.59288,1.5927,1.59282,156.49,False
'2018-04-05T20:44:00',1.59264,1.59273,1.59244,1.59249,228.31,1.59281,1.59293,1.59262,1.59268,172.81,False
'2018-04-05T20:45:00',1.59253,1.59257,1.59242,1.59246,206.79,1.59272,1.59274,1.59256,1.59256,126.5,False
'2018-04-05T20:46:00',1.59242,1.59247,1.59236,1.59238,217.0,1.59257,1.59265,1.59252,1.59258,138.0,False
'2018-04-05T20:47:00',1.59238,1.59241,1.59213,1.59227,165.82,1.59258,1.59262,1.59236,1.59249,150.98,True
'2018-04-05T20:48:00',1.59227,1.59259,1.59224,1.59259,180.97,1.5925,1.59281,1.59245,1.59281,136.15,False
'2018-04-05T20:49:00',1.59264,1.59267,1.59241,1.59244,155.83,1.59282,1.59287,1.59258,1.59264,128.6,True
'2018-04-05T20:50:00',1.59244,1.59263,1.59244,1.59259,166.99,1.59266,1.59284,1.59265,1.59282,137.21,True
'2018-04-05T20:51:00',1.5926,1.59269,1.59253,1.59269,145.64,1.59281,1.59286,1.5927,1.59284,100.96,True
'2018-04-05T20:52:00',1.59265,1.59273,1.59263,1.59272,102.61,1.59286,1.59292,1.5928,1.59291,100.28,True
'2018-04-05T20:53:00',1.59272,1.59286,1.59267,1.59285,67.21,1.5929,1.59303,1.59283,1.59303,79.67,True
'2018-04-05T20:54:00',1.59284,1.59313,1.59284,1.59304,208.22,1.59303,1.5933,1.59299,1.59321,189.78,True
'2018-04-05T20:55:00',1.59304,1.59312,1.593,1.59305,152.74,1.59321,1.5933,1.59316,1.59324,126.53,False
'2018-04-05T20:56:00',1.59305,1.59317,1.59281,1.59284,152.19,1.59324,1.59336,1.59301,1.59301,130.71,False
'2018-04-05T20:57:00',1.59282,1.59282,1.59264,1.59264,162.05,1.59298,1.59298,1.59282,1.59284,132.35,True
'2018-04-05T20:58:00',1.59264,1.59281,1.59264,1.59278,129.12,1.59283,1.59299,1.59283,1.59299,131.78,False
'2018-04-05T20:59:00',1.59278,1.59287,1.59252,1.59252,227.93,1.59299,1.59303,1.59273,1.59273,154.16,True
'2018-04-05T21:00:00',1.59252,1.59278,1.59251,1.59274,165.61,1.59274,1.59296,1.59274,1.59295,156.28,True
'2018-04-05T21:01:00',1.59274,1.59289,1.59269,1.59284,150.34,1.59295,1.59309,1.5929,1.59308,116.75,False
'2018-04-05T21:02:00',1.59282,1.59287,1.59277,1.59281,79.76,1.59304,1.59308,1.59299,1.59304,95.08,True
'2018-04-05T21:03:00',1.59281,1.59298,1.59273,1.59298,113.45,1.59301,1.59319,1.59294,1.59318,102.48,False
'2018-04-05T21:04:00',1.59298,1.59305,1.59292,1.59293,137.3,1.59317,1.59327,1.59313,1.59315,151.44,False
'2018-04-05T21:05:00',1.59292,1.59294,1.59284,1.59284,93.78,1.59314,1.59315,1.59305,1.59306,95.81,True
'2018-04-05T21:06:00',1.59285,1.5929,1.59285,1.5929,82.74,1.59306,1.5931,1.59305,1.59308,62.19,True
'2018-04-05T21:07:00',1.59288,1.59293,1.59283,1.59293,70.46,1.59308,1.5931,1.59303,1.59309,64.53,False
'2018-04-05T21:08:00',1.59292,1.59294,1.59283,1.59283,112.75,1.59311,1.59314,1.59303,1.59305,96.08,False
'2018-04-05T21:09:00',1.59283,1.59283,1.59238,1.59243,85.84,1.59296,1.59296,1.59259,1.59262,85.06,True
'2018-04-05T21:10:00',1.59245,1.59253,1.59234,1.59252,79.07,1.59263,1.59272,1.59255,1.59272,84.54,False
'2018-04-05T21:11:00',1.59251,1.59252,1.59243,1.59243,69.8,1.59272,1.59274,1.59263,1.59265,77.64,True
'2018-04-05T21:12:00',1.59243,1.59264,1.5924,1.59263,57.91,1.59265,1.59284,1.59262,1.59283,67.29,True
'2018-04-05T21:13:00',1.59263,1.59264,1.59258,1.59263,62.42,1.59283,1.59286,1.59277,1.59286,70.16,True
'2018-04-05T21:14:00',1.59264,1.59275,1.59264,1.59268,65.26,1.59285,1.59297,1.59285,1.59288,67.5,True
'2018-04-05T21:15:00',1.59266,1.59275,1.59266,1.59271,77.44,1.59286,1.59293,1.59285,1.5929,56.96,True
'2018-04-05T21:16:00',1.59271,1.59284,1.5927,1.59276,127.61,1.59291,1.593,1.59287,1.59293,95.36,False
'2018-04-05T21:17:00',1.59277,1.59277,1.59249,1.59249,87.73,1.59293,1.59295,1.59266,1.59267,100.69,False
'2018-04-05T21:18:00',1.5925,1.5925,1.59236,1.5924,73.19,1.59267,1.59269,1.59254,1.59259,61.98,False
'2018-04-05T21:19:00',1.5924,1.5924,1.59232,1.59232,67.85,1.59259,1.59259,1.59249,1.59253,59.73,False
'2018-04-05T21:20:00',1.59233,1.59244,1.59229,1.59232,137.14,1.59253,1.59265,1.59247,1.59251,136.19,False
'2018-04-05T21:21:00',1.59232,1.59233,1.59224,1.59226,95.04,1.59252,1.59253,1.59245,1.59247,84.53,True
'2018-04-05T21:22:00',1.59228,1.5924,1.59227,1.59239,103.32,1.59247,1.59259,1.59246,1.59258,113.23,True
'2018-04-05T21:23:00',1.59235,1.59251,1.59235,1.59247,115.41,1.59257,1.59272,1.59256,1.59268,111.25,True
'2018-04-05T21:24:00',1.59247,1.59248,1.59246,1.59247,24.62,1.59263,1.59269,1.59261,1.59269,23.3,True
'2018-04-05T21:25:00',1.59247,1.59284,1.59247,1.59274,142.41,1.5927,1.59302,1.59268,1.59295,127.75,True
'2018-04-05T21:26:00',1.59278,1.59294,1.59273,1.59283,135.2,1.59296,1.59314,1.59293,1.59302,131.14,True
'2018-04-05T21:27:00',1.5928,1.5929,1.59278,1.59285,89.38,1.593,1.59307,1.59294,1.59303,74.72,False
'2018-04-05T21:28:00',1.59284,1.59289,1.59276,1.5928,90.93,1.59302,1.59309,1.59292,1.59298,80.87,False
'2018-04-05T21:29:00',1.59285,1.59288,1.59268,1.5927,103.54,1.59298,1.59304,1.59286,1.59288,162.43,True
'2018-04-05T21:30:00',1.59268,1.59283,1.5926,1.59283,117.8,1.59287,1.59302,1.59281,1.59302,172.17,True
'2018-04-05T21:31:00',1.59283,1.59333,1.59283,1.59302,104.34,1.59303,1.59351,1.59303,1.59316,143.1,True
'2018-04-05T21:32:00',1.59301,1.59312,1.59301,1.59303,101.2,1.59316,1.59328,1.59316,1.59323,150.36,False
'2018-04-05T21:33:00',1.59303,1.59315,1.59291,1.59301,91.57,1.5932,1.59331,1.59308,1.5932,111.67,True
'2018-04-05T21:34:00',1.59302,1.59319,1.593,1.59314,126.38,1.5932,1.59334,1.59316,1.59332,182.64,True
'2018-04-05T21:35:00',1.59314,1.59339,1.59313,1.59338,123.29,1.59332,1.59356,1.5933,1.59355,197.48,False
'2018-04-05T21:36:00',1.59338,1.59348,1.59329,1.59329,158.0,1.59357,1.59367,1.59346,1.5935,159.03,True
'2018-04-05T21:37:00',1.5933,1.59339,1.59327,1.59334,92.38,1.59348,1.59356,1.59346,1.59355,112.87,True
'2018-04-05T21:38:00',1.59334,1.5935,1.5933,1.5935,108.71,1.59355,1.59367,1.59347,1.59366,141.27,False
'2018-04-05T21:39:00',1.59349,1.59356,1.59338,1.59343,87.07,1.59366,1.59374,1.59353,1.59353,78.72,False
'2018-04-05T21:40:00',1.59348,1.59348,1.59323,1.59323,88.62,1.59353,1.59356,1.59336,1.59336,51.19,False
'2018-04-05T21:41:00',1.5932,1.59329,1.59317,1.59321,67.16,1.59336,1.59338,1.59328,1.59334,66.74,False
'2018-04-05T21:42:00',1.59323,1.59329,1.59297,1.59308,68.64,1.59334,1.5934,1.59315,1.59327,70.88,True
'2018-04-05T21:43:00',1.59308,1.59314,1.59307,1.59312,63.6,1.59327,1.5933,1.59327,1.59329,62.28,True
'2018-04-05T21:44:00',1.59312,1.59314,1.59289,1.59313,101.36,1.59329,1.59331,1.59307,1.59331,97.31,False
'2018-04-05T21:45:00',1.59315,1.59317,1.59293,1.59294,142.28,1.59331,1.59335,1.59313,1.59314,131.45,False
'2018-04-05T21:46:00',1.59293,1.59297,1.59291,1.59292,46.3,1.59312,1.59314,1.59311,1.59314,44.16,True
'2018-04-05T21:47:00',1.59296,1.59306,1.59296,1.593,46.88,1.59312,1.5932,1.59312,1.59316,56.52,False
'2018-04-05T21:48:00',1.59299,1.59299,1.5927,1.5927,91.89,1.59316,1.59316,1.59291,1.59291,80.86,True
'2018-04-05T21:49:00',1.59269,1.59291,1.59268,1.59287,92.27,1.59291,1.59312,1.59287,1.59307,103.29,True
'2018-04-05T21:50:00',1.59285,1.59303,1.59276,1.59301,135.18,1.59307,1.59319,1.59296,1.59318,182.02,False
'2018-04-05T21:51:00',1.59298,1.59302,1.59293,1.59293,77.62,1.59317,1.59321,1.59315,1.59315,100.84,False
'2018-04-05T21:52:00',1.59291,1.59295,1.59272,1.59276,113.58,1.59314,1.59315,1.59295,1.59296,111.51,False
'2018-04-05T21:53:00',1.59272,1.59286,1.59269,1.59271,107.16,1.59296,1.59305,1.5929,1.59292,111.07,True
'2018-04-05T21:54:00',1.5927,1.59283,1.59267,1.59283,81.36,1.59292,1.59303,1.59288,1.59302,81.99,True
'2018-04-05T21:55:00',1.5928,1.59325,1.5928,1.59325,152.01,1.59303,1.59347,1.59301,1.59347,134.27,False
'2018-04-05T21:56:00',1.59323,1.59328,1.5931,1.59313,97.19,1.59347,1.59348,1.5933,1.5933,134.83,True
'2018-04-05T21:57:00',1.59312,1.59328,1.59306,1.59325,122.07,1.5933,1.59345,1.59328,1.59343,134.17,False
'2018-04-05T21:58:00',1.59325,1.59331,1.59318,1.59318,103.25,1.59343,1.59347,1.59336,1.59337,93.76,False
'2018-04-05T21:59:00',1.59317,1.59325,1.59305,1.59317,159.93,1.59337,1.59346,1.59323,1.59337,167.89,False
'2018-04-05T22:00:00',1.59318,1.59337,1.5931,1.59314,115.03,1.59338,1.59356,1.59332,1.59335,103.65,False
'2018-04-05T22:01:00',1.59315,1.59318,1.59309,1.59311,63.71,1.59337,1.59339,1.5933,1.5933,93.84,False
'2018-04-05T22:02:00',1.59312,1.59315,1.59308,1.59311,49.81,1.5933,1.59333,1.59328,1.5933,72.76,False
'2018-04-05T22:03:00',1.59309,1.5931,1.59303,1.59307,37.86,1.5933,1.59334,1.59324,1.5933,33.61,False
'2018-04-05T22:04:00',1.59309,1.59313,1.59291,1.59291,38.08,1.59329,1.59332,1.59312,1.59313,49.26,False
'2018-04-05T22:05:00',1.59294,1.59306,1.59284,1.59289,71.44,1.59312,1.59324,1.59303,1.59306,86.84,False
'2018-04-05T22:06:00',1.59287,1.59291,1.59284,1.59284,63.32,1.59306,1.59309,1.59306,1.59306,47.26,False
'2018-04-05T22:07:00',1.59286,1.59289,1.59277,1.59279,81.32,1.59308,1.59309,1.593,1.593,78.11,True
'2018-04-05T22:08:00',1.5928,1.59292,1.59279,1.59286,73.35,1.59302,1.59312,1.59302,1.59302,59.42,True
'2018-04-05T22:09:00',1.59285,1.59308,1.59284,1.5929,181.81,1.59304,1.59326,1.59302,1.5931,146.78,True
'2018-04-05T22:10:00',1.59291,1.59299,1.59281,1.59293,108.88,1.59309,1.59312,1.593,1.59312,72.41,True
'2018-04-05T22:11:00',1.59293,1.59299,1.59284,1.59296,81.8,1.59312,1.5932,1.59303,1.59317,73.96,False
'2018-04-05T22:12:00',1.59297,1.59301,1.59291,1.59293,41.27,1.59317,1.5932,1.59312,1.59313,41.84,True
'2018-04-05T22:13:00',1.59293,1.59307,1.59292,1.59306,35.44,1.59313,1.59329,1.59311,1.59329,39.06,False
'2018-04-05T22:14:00',1.59308,1.59312,1.59301,1.59303,62.68,1.59329,1.59331,1.59324,1.59325,62.43,False
'2018-04-05T22:15:00',1.59304,1.59306,1.59294,1.59294,80.49,1.59324,1.59326,1.59313,1.59313,72.99,False
'2018-04-05T22:16:00',1.59292,1.59296,1.59292,1.59292,39.59,1.59313,1.59316,1.59313,1.59315,40.19,True
'2018-04-05T22:17:00',1.59293,1.59299,1.59293,1.59299,36.82,1.59316,1.5932,1.59316,1.5932,45.66,False
'2018-04-05T22:18:00',1.59298,1.59298,1.59294,1.59298,30.41,1.59319,1.59319,1.59316,1.59317,24.77,True
'2018-04-05T22:19:00',1.59299,1.59303,1.59298,1.59301,71.19,1.59318,1.59323,1.59317,1.59321,66.7,False
'2018-04-05T22:20:00',1.59301,1.59303,1.59298,1.59298,41.01,1.59321,1.59323,1.59321,1.59323,40.57,True
'2018-04-05T22:21:00',1.59299,1.59307,1.59298,1.59302,27.25,1.59322,1.59324,1.59322,1.59324,39.92,True
'2018-04-05T22:22:00',1.59301,1.59309,1.59298,1.59304,38.55,1.59324,1.59329,1.59322,1.59325,39.36,True
'2018-04-05T22:23:00',1.59304,1.59321,1.59304,1.59314,72.31,1.59327,1.59342,1.59327,1.59336,66.47,True
'2018-04-05T22:24:00',1.59315,1.59329,1.59311,1.59327,43.88,1.59336,1.59349,1.59333,1.59349,65.08,True
'2018-04-05T22:25:00',1.59328,1.59342,1.59319,1.59338,62.28,1.59349,1.59361,1.59342,1.5936,73.41,True
'2018-04-05T22:26:00',1.59338,1.59339,1.59338,1.59338,19.44,1.5936,1.59362,1.5936,1.59362,13.26,True
'2018-04-05T22:27:00',1.59338,1.59344,1.59335,1.59339,47.62,1.59361,1.59367,1.59358,1.59361,43.68,True
'2018-04-05T22:28:00',1.59339,1.5934,1.59338,1.5934,12.63,1.5936,1.59364,1.5936,1.59364,15.06,False
'2018-04-05T22:29:00',1.59339,1.59347,1.59313,1.5932,91.91,1.59364,1.59367,1.59331,1.59341,87.38,False
'2018-04-05T22:30:00',1.5932,1.5932,1.59318,1.59318,23.76,1.59344,1.59344,1.59341,1.59342,18.37,True
'2018-04-05T22:31:00',1.59331,1.59338,1.59331,1.59333,45.14,1.59348,1.59359,1.59348,1.59354,50.04,True
'2018-04-05T22:32:00',1.59332,1.59355,1.59332,1.5935,67.69,1.59354,1.5937,1.59354,1.5937,46.77,False
'2018-04-05T22:33:00',1.59348,1.5937,1.59348,1.59348,53.18,1.5937,1.5939,1.5937,1.5937,39.61,True
'2018-04-05T22:34:00',1.59346,1.5937,1.59346,1.59367,39.64,1.5937,1.59391,1.59367,1.59388,40.16,False
'2018-04-05T22:35:00',1.59367,1.59367,1.59357,1.59367,45.78,1.59388,1.59388,1.59379,1.59386,53.66,True
'2018-04-05T22:36:00',1.59367,1.5937,1.59363,1.59369,37.96,1.59385,1.59389,1.59385,1.59389,49.22,False
'2018-04-05T22:37:00',1.59368,1.59369,1.59364,1.59364,14.3,1.59389,1.59391,1.59388,1.59389,18.23,True
'2018-04-05T22:38:00',1.59364,1.59388,1.59362,1.59377,48.2,1.59389,1.59407,1.59387,1.59399,52.88,False
'2018-04-05T22:39:00',1.59372,1.59378,1.59369,1.59369,38.85,1.59396,1.59396,1.59394,1.59395,33.57,False
'2018-04-05T22:40:00',1.59373,1.59375,1.59361,1.59369,43.41,1.59395,1.59395,1.59387,1.59393,36.11,False
'2018-04-05T22:41:00',1.59369,1.59372,1.59339,1.59339,70.13,1.59393,1.594,1.59362,1.59362,56.58,False
'2018-04-05T22:42:00',1.59334,1.59334,1.59309,1.59317,72.27,1.59362,1.59362,1.59334,1.5934,58.39,False
'2018-04-05T22:43:00',1.59317,1.59317,1.59295,1.59303,80.89,1.5934,1.59342,1.59322,1.59325,77.94,False
'2018-04-05T22:44:00',1.59302,1.59318,1.59294,1.59298,64.71,1.59327,1.59344,1.59317,1.5932,62.14,False
'2018-04-05T22:45:00',1.59297,1.5932,1.5929,1.59293,41.46,1.59322,1.59344,1.59308,1.59316,65.23,True
'2018-04-05T22:46:00',1.59298,1.59315,1.59298,1.59304,83.33,1.5932,1.59344,1.5932,1.59333,76.27,False
'2018-04-05T22:47:00',1.59305,1.59306,1.5929,1.5929,36.77,1.59334,1.59334,1.59303,1.59309,66.18,False
'2018-04-05T22:48:00',1.59282,1.59286,1.5926,1.59264,43.23,1.59309,1.59314,1.5929,1.59293,47.72,True
'2018-04-05T22:49:00',1.59266,1.59278,1.59259,1.59267,57.16,1.59294,1.59307,1.59284,1.59296,63.45,False
'2018-04-05T22:50:00',1.59267,1.59267,1.59245,1.59251,106.73,1.59296,1.59296,1.59269,1.59282,95.0,False
'2018-04-05T22:51:00',1.59253,1.59259,1.5924,1.59245,63.61,1.59282,1.59287,1.59262,1.59274,86.75,True
'2018-04-05T22:52:00',1.59245,1.59256,1.5924,1.59245,71.57,1.59276,1.59285,1.59261,1.59275,104.87,False
'2018-04-05T22:53:00',1.59244,1.59251,1.59216,1.5924,39.27,1.59274,1.5928,1.59245,1.59259,57.32,False
'2018-04-05T22:54:00',1.5924,1.59246,1.59223,1.5924,33.57,1.59261,1.59276,1.59248,1.59254,93.05,False
'2018-04-05T22:55:00',1.5924,1.5924,1.59219,1.59223,15.61,1.59254,1.59259,1.59247,1.59253,56.04,True
'2018-04-05T22:56:00',1.59226,1.5925,1.59223,1.59249,64.11,1.59255,1.59283,1.5925,1.59283,56.95,True
'2018-04-05T22:57:00',1.59247,1.59266,1.59247,1.59266,110.57,1.59283,1.59291,1.5928,1.59291,114.8,False
'2018-04-05T22:58:00',1.59267,1.59267,1.59245,1.59245,62.46,1.59292,1.59293,1.59272,1.59273,68.63,True
'2018-04-05T22:59:00',1.59245,1.5928,1.59245,1.59279,13.74,1.59272,1.5932,1.59272,1.5932,35.5,False
'2018-04-05T23:00:00',1.59277,1.59277,1.5921,1.5921,6.54,1.5932,1.5932,1.5932,1.5932,0.8,False
'2018-04-05T23:01:00',1.59211,1.59215,1.5921,1.5921,4.07,1.5932,1.5932,1.5932,1.5932,1.1,False
'2018-04-05T23:02:00',1.59204,1.59204,1.59194,1.59194,2.99,1.5932,1.5932,1.5932,1.5932,0.4,True
'2018-04-05T23:03:00',1.59193,1.5922,1.59193,1.59219,14.5,1.5932,1.5932,1.5932,1.5932,2.6,False
'2018-04-05T23:04:00',1.5922,1.5922,1.592,1.592,9.75,1.5932,1.5932,1.5932,1.5932,0.9,True
'2018-04-05T23:05:00',1.59203,1.59279,1.59203,1.59279,15.81,1.5932,1.5932,1.59297,1.5932,10.9,False
'2018-04-05T23:06:00',1.59282,1.59287,1.59269,1.59271,12.25,1.5932,1.5932,1.5932,1.5932,1.4,False
'2018-04-05T23:07:00',1.59272,1.59273,1.59269,1.59271,8.0,1.5932,1.5932,1.5932,1.5932,0.8,False
'2018-04-05T23:08:00',1.5927,1.59271,1.59262,1.59266,13.0,1.5932,1.5932,1.5932,1.5932,1.3,False
'2018-04-05T23:09:00',1.59261,1.59264,1.59237,1.59237,21.0,1.5932,1.5932,1.59298,1.59298,12.1,True
'2018-04-05T23:10:00',1.59232,1.59263,1.59229,1.5925,25.0,1.59295,1.5932,1.59291,1.59312,23.2,True
'2018-04-05T23:11:00',1.59249,1.593,1.59238,1.59299,75.97,1.59311,1.5932,1.59302,1.5932,36.8,False
'2018-04-05T23:12:00',1.593,1.593,1.59233,1.59251,58.07,1.5932,1.5932,1.59299,1.5932,26.3,False
'2018-04-05T23:13:00',1.5924,1.59243,1.59229,1.59236,26.0,1.59311,1.59313,1.59299,1.59306,26.0,True
'2018-04-05T23:14:00',1.59235,1.59238,1.59234,1.59236,10.0,1.59307,1.5931,1.59306,1.59309,10.0,True
'2018-04-05T23:15:00',1.59238,1.59248,1.59236,1.5924,11.0,1.59311,1.5932,1.59309,1.59315,10.1,True
'2018-04-05T23:16:00',1.59241,1.59252,1.59237,1.59252,14.44,1.59314,1.5932,1.59311,1.5932,12.5,False
'2018-04-05T23:17:00',1.59253,1.59259,1.59244,1.59244,25.34,1.5932,1.5932,1.59312,1.59312,17.4,True
'2018-04-05T23:18:00',1.59243,1.59262,1.59241,1.59262,31.8,1.59313,1.5932,1.59311,1.5932,14.4,True
'2018-04-05T23:19:00',1.59262,1.5928,1.59262,1.59274,45.25,1.5932,1.5932,1.5932,1.5932,3.8,False
'2018-04-05T23:20:00',1.59274,1.59274,1.59266,1.59268,36.6,1.5932,1.5932,1.5932,1.5932,2.7,False
'2018-04-05T23:21:00',1.59268,1.59275,1.59249,1.59253,51.19,1.5932,1.5932,1.59314,1.5932,15.47,False
'2018-04-05T23:22:00',1.59253,1.59257,1.59242,1.59253,43.3,1.5932,1.5932,1.59315,1.5932,24.07,False
'2018-04-05T23:23:00',1.59252,1.59254,1.59243,1.59245,39.9,1.5932,1.5932,1.59301,1.59301,20.17,True
'2018-04-05T23:24:00',1.59247,1.59275,1.59246,1.59274,23.73,1.59301,1.5932,1.59301,1.5932,12.22,True
'2018-04-05T23:25:00',1.59272,1.5928,1.59269,1.5928,22.61,1.5932,1.5932,1.5932,1.5932,1.4,True
'2018-04-05T23:26:00',1.59287,1.59288,1.59275,1.59281,55.49,1.5932,1.5932,1.5932,1.5932,4.1,True
'2018-04-05T23:27:00',1.59277,1.59284,1.59265,1.59283,38.14,1.5932,1.5932,1.5932,1.5932,2.9,False
'2018-04-05T23:28:00',1.59282,1.59287,1.59263,1.59271,69.05,1.5932,1.5932,1.59317,1.59318,20.0,True
'2018-04-05T23:29:00',1.59269,1.59274,1.59264,1.59274,71.0,1.59318,1.5932,1.59313,1.5932,69.93,True
'2018-04-05T23:30:00',1.59276,1.59283,1.59265,1.59282,90.47,1.59318,1.5932,1.59307,1.5932,35.65,False
'2018-04-05T23:31:00',1.59276,1.59282,1.59276,1.59282,44.1,1.5932,1.5932,1.5932,1.5932,3.0,True
'2018-04-05T23:32:00',1.59279,1.59291,1.59274,1.59289,43.05,1.5932,1.5932,1.5932,1.5932,2.9,False
'2018-04-05T23:33:00',1.59289,1.59292,1.59267,1.59267,112.13,1.5932,1.5932,1.59295,1.59295,57.84,False
'2018-04-05T23:34:00',1.59267,1.59268,1.59267,1.59268,45.0,1.59296,1.59308,1.59289,1.5929,33.6,True
'2018-04-05T23:35:00',1.59268,1.59268,1.59267,1.59267,40.5,1.59289,1.59302,1.59288,1.59302,32.31,True
'2018-04-05T23:36:00',1.59268,1.59287,1.59267,1.59284,63.89,1.59302,1.5932,1.59298,1.5932,42.0,True
'2018-04-05T23:37:00',1.59283,1.59285,1.59283,1.59285,2.81,1.5932,1.5932,1.5932,1.5932,0.2,True
'2018-04-05T23:38:00',1.59286,1.59291,1.5928,1.59291,30.76,1.5932,1.5932,1.5932,1.5932,2.1,False
'2018-04-05T23:39:00',1.59287,1.59287,1.59286,1.59286,4.12,1.5932,1.5932,1.5932,1.5932,0.3,False
'2018-04-05T23:40:00',1.59286,1.59286,1.59285,1.59285,31.49,1.5932,1.5932,1.5932,1.5932,6.0,False
'2018-04-05T23:41:00',1.59286,1.59289,1.59285,1.59286,69.0,1.5932,1.5932,1.59307,1.59311,61.52,False
'2018-04-05T23:42:00',1.59285,1.59286,1.59285,1.59285,42.0,1.59311,1.59316,1.59311,1.59313,46.23,False
'2018-04-05T23:43:00',1.59285,1.59304,1.59282,1.59286,74.63,1.59315,1.59352,1.59308,1.5931,73.29,True
'2018-04-05T23:44:00',1.59285,1.5931,1.59285,1.59297,74.9,1.5931,1.5934,1.59308,1.59328,74.95,False
'2018-04-05T23:45:00',1.59297,1.59297,1.59285,1.59286,89.76,1.59324,1.59332,1.59315,1.59325,99.72,False
'2018-04-05T23:46:00',1.59286,1.59286,1.59285,1.59285,38.36,1.59322,1.59324,1.59318,1.59322,51.38,True
'2018-04-05T23:47:00',1.59285,1.59288,1.59285,1.59286,50.88,1.59318,1.59327,1.59318,1.59324,59.85,False
'2018-04-05T23:48:00',1.59285,1.59286,1.59285,1.59285,15.97,1.59323,1.59325,1.59322,1.59325,18.33,True
'2018-04-05T23:49:00',1.59286,1.59291,1.59285,1.59288,28.12,1.59323,1.59329,1.5932,1.59325,27.48,True
'2018-04-05T23:50:00',1.59291,1.59291,1.59285,1.59287,43.21,1.59326,1.59331,1.59318,1.59331,39.66,False
'2018-04-05T23:51:00',1.59289,1.59292,1.59263,1.59264,40.77,1.59333,1.59333,1.59303,1.59304,37.65,False
'2018-04-05T23:52:00',1.59264,1.59267,1.59258,1.59262,36.11,1.59304,1.59304,1.59295,1.59298,37.36,False
'2018-04-05T23:53:00',1.59264,1.59268,1.59256,1.59256,57.28,1.59298,1.59298,1.59294,1.59294,50.49,True
'2018-04-05T23:54:00',1.59256,1.59304,1.59256,1.59266,67.31,1.59294,1.59329,1.59294,1.59305,63.83,True
'2018-04-05T23:55:00',1.59267,1.59278,1.59264,1.59272,29.57,1.59305,1.59312,1.59302,1.59309,25.23,False
'2018-04-05T23:56:00',1.59273,1.59277,1.59269,1.59269,35.84,1.59309,1.59313,1.59306,1.59306,35.33,True
'2018-04-05T23:57:00',1.59275,1.59275,1.59263,1.59271,47.99,1.59308,1.5931,1.593,1.59303,44.68,True
'2018-04-05T23:58:00',1.59271,1.59292,1.59268,1.59292,64.89,1.59303,1.59329,1.593,1.59328,57.94,False
'2018-04-05T23:59:00',1.5929,1.59292,1.5926,1.59262,20.7,1.59326,1.59326,1.59283,1.59296,41.97,False
'2018-04-06T00:00:00',1.59262,1.59298,1.59246,1.59256,51.38,1.59289,1.59314,1.59271,1.59279,120.52,False
'2018-04-06T00:01:00',1.59261,1.59261,1.59241,1.59243,6.83,1.59279,1.59281,1.59264,1.59266,26.23,False
'2018-04-06T00:02:00',1.59245,1.59245,1.5924,1.59241,21.43,1.59266,1.59268,1.59265,1.59267,27.33,False
'2018-04-06T00:03:00',1.59241,1.59246,1.59239,1.59241,8.35,1.59266,1.59268,1.59264,1.59266,34.86,False
'2018-04-06T00:04:00',1.59237,1.59238,1.59232,1.59236,32.88,1.59266,1.59267,1.59263,1.59264,46.37,True
'2018-04-06T00:05:00',1.59232,1.59246,1.59232,1.59244,23.25,1.59265,1.59274,1.59262,1.59274,29.28,True
'2018-04-06T00:06:00',1.59247,1.59254,1.59247,1.59252,18.25,1.59275,1.59282,1.59275,1.5928,24.78,True
'2018-04-06T00:07:00',1.59252,1.59257,1.59252,1.59252,20.32,1.59282,1.59287,1.59281,1.59281,23.6,True
'2018-04-06T00:08:00',1.59252,1.59256,1.59252,1.59253,22.61,1.59286,1.59287,1.59282,1.59282,23.79,False
'2018-04-06T00:09:00',1.59253,1.59256,1.5925,1.5925,22.1,1.59283,1.59286,1.59283,1.59283,23.94,True
'2018-04-06T00:10:00',1.59256,1.59257,1.59254,1.59257,9.2,1.59287,1.59287,1.59281,1.59287,14.51,True
'2018-04-06T00:11:00',1.59257,1.59262,1.59257,1.5926,24.77,1.59287,1.59295,1.59287,1.59291,34.03,False
'2018-04-06T00:12:00',1.5926,1.59262,1.59257,1.5926,19.52,1.59292,1.59293,1.59289,1.59289,25.84,False
'2018-04-06T00:13:00',1.59261,1.59262,1.59257,1.59257,7.63,1.59289,1.59291,1.59287,1.59287,8.5,True
'2018-04-06T00:14:00',1.59257,1.59263,1.59257,1.59262,11.19,1.59287,1.59291,1.59286,1.59291,15.0,False
'2018-04-06T00:15:00',1.59262,1.59267,1.59254,1.59256,34.09,1.59291,1.59296,1.59285,1.59288,47.34,True
'2018-04-06T00:16:00',1.59257,1.59263,1.59256,1.59263,23.9,1.59285,1.59291,1.59285,1.59291,31.68,False
'2018-04-06T00:17:00',1.59261,1.59261,1.59257,1.59257,11.25,1.59291,1.59291,1.59285,1.59285,19.39,True
'2018-04-06T00:18:00',1.59255,1.59258,1.59255,1.59258,11.82,1.59285,1.59287,1.59284,1.59287,15.45,True
'2018-04-06T00:19:00',1.59258,1.59264,1.59258,1.59262,11.69,1.59285,1.59291,1.59285,1.59289,15.55,False
'2018-04-06T00:20:00',1.59261,1.59261,1.5926,1.5926,15.14,1.59288,1.5929,1.59287,1.5929,24.85,False
'2018-04-06T00:21:00',1.59259,1.59262,1.59241,1.5926,48.76,1.59288,1.59289,1.59269,1.59288,61.86,False
'2018-04-06T00:22:00',1.59257,1.59259,1.59244,1.59244,29.05,1.59288,1.59288,1.59273,1.59273,39.01,True
'2018-04-06T00:23:00',1.59246,1.59246,1.59244,1.59246,8.64,1.59275,1.59275,1.59271,1.59273,6.5,False
'2018-04-06T00:24:00',1.59249,1.5925,1.59242,1.59242,14.28,1.59272,1.59275,1.59265,1.59267,16.34,False
'2018-04-06T00:25:00',1.59243,1.59243,1.59242,1.59242,4.76,1.59267,1.59267,1.59267,1.59267,4.12,False
'2018-04-06T00:26:00',1.59241,1.59242,1.59236,1.5924,10.52,1.59267,1.59267,1.59262,1.59267,15.8,True
'2018-04-06T00:27:00',1.59242,1.59253,1.59242,1.59246,32.44,1.59268,1.59275,1.59268,1.59274,50.56,True
'2018-04-06T00:28:00',1.59246,1.59249,1.59246,1.59248,13.09,1.59271,1.59274,1.59271,1.59272,11.55,False
'2018-04-06T00:29:00',1.59241,1.5925,1.59238,1.59242,27.42,1.59273,1.59273,1.59264,1.59267,34.3,False
'2018-04-06T00:30:00',1.59241,1.59246,1.59236,1.5924,37.76,1.59267,1.59273,1.59264,1.59267,41.45,True
'2018-04-06T00:31:00',1.59233,1.59251,1.5923,1.59244,41.57,1.59258,1.5928,1.59258,1.59271,41.35,True
'2018-04-06T00:32:00',1.59242,1.59246,1.59242,1.59246,15.53,1.5927,1.59273,1.5927,1.59272,13.25,False
'2018-04-06T00:33:00',1.59246,1.59255,1.59245,1.59245,29.03,1.59273,1.59283,1.59271,1.59271,21.42,True
'2018-04-06T00:34:00',1.59244,1.5925,1.59244,1.59249,11.71,1.59272,1.59272,1.59272,1.59272,13.8,True
'2018-04-06T00:35:00',1.59258,1.59318,1.59257,1.59297,65.61,1.59278,1.59341,1.59278,1.59316,75.32,True
'2018-04-06T00:36:00',1.59297,1.593,1.59297,1.59299,15.32,1.59317,1.59326,1.59317,1.59326,16.47,False
'2018-04-06T00:37:00',1.593,1.59302,1.59297,1.59297,13.63,1.59327,1.59329,1.59323,1.59323,19.77,True
'2018-04-06T00:38:00',1.59296,1.59297,1.59296,1.59297,17.66,1.59323,1.59326,1.59323,1.59326,19.46,True
'2018-04-06T00:39:00',1.59303,1.59319,1.59299,1.59307,44.96,1.59331,1.59345,1.59329,1.59338,47.23,False
'2018-04-06T00:40:00',1.59304,1.59305,1.59304,1.59304,12.96,1.59336,1.59336,1.59334,1.59335,13.77,False
'2018-04-06T00:41:00',1.59304,1.59304,1.59304,1.59304,6.69,1.59336,1.59336,1.59335,1.59335,10.19,False
'2018-04-06T00:42:00',1.59304,1.59304,1.59299,1.59301,7.2,1.59334,1.59334,1.5933,1.59331,8.13,False
'2018-04-06T00:43:00',1.59301,1.59304,1.59284,1.59289,33.96,1.59331,1.59332,1.59314,1.5932,36.17,True
'2018-04-06T00:44:00',1.59289,1.59292,1.59289,1.59291,20.94,1.5932,1.59322,1.5932,1.59321,16.57,True
'2018-04-06T00:45:00',1.5929,1.59301,1.59282,1.59301,26.03,1.59319,1.59328,1.59311,1.59327,25.59,True
'2018-04-06T00:46:00',1.593,1.59302,1.593,1.59301,7.14,1.59327,1.59329,1.59327,1.59329,8.2,True
'2018-04-06T00:47:00',1.59301,1.59309,1.59301,1.59303,37.08,1.59328,1.59335,1.59328,1.59331,28.84,False
'2018-04-06T00:48:00',1.59303,1.59303,1.59298,1.593,10.5,1.59331,1.59331,1.59327,1.59327,10.93,True
'2018-04-06T00:49:00',1.59298,1.59375,1.59298,1.59361,134.98,1.59327,1.59401,1.59324,1.5939,152.55,True
'2018-04-06T00:50:00',1.59361,1.59494,1.59353,1.59491,253.0,1.5939,1.59522,1.59385,1.59522,284.89,True
'2018-04-06T00:51:00',1.59491,1.59544,1.59491,1.59528,219.1,1.59522,1.59567,1.59519,1.59553,267.39,True
'2018-04-06T00:52:00',1.59528,1.59629,1.59504,1.59617,205.77,1.59553,1.59658,1.59535,1.59647,194.39,True
'2018-04-06T00:53:00',1.59614,1.59669,1.59576,1.59669,182.48,1.59646,1.59696,1.59609,1.59696,197.53,True
'2018-04-06T00:54:00',1.59667,1.59703,1.59647,1.59687,126.14,1.59697,1.59732,1.59675,1.59716,129.23,True
'2018-04-06T00:55:00',1.59687,1.59718,1.59679,1.59717,193.63,1.59717,1.59743,1.5971,1.59743,203.81,False
'2018-04-06T00:56:00',1.59715,1.59716,1.5968,1.59693,205.08,1.59746,1.59746,1.59706,1.59718,195.45,False
'2018-04-06T00:57:00',1.59693,1.59707,1.59647,1.59675,216.16,1.5972,1.59733,1.59672,1.59704,159.86,False
'2018-04-06T00:58:00',1.59677,1.59677,1.59669,1.59671,45.81,1.59704,1.59705,1.59694,1.59698,38.3,True
'2018-04-06T00:59:00',1.59671,1.59702,1.59667,1.59692,119.17,1.59699,1.59729,1.59696,1.59724,96.67,True
'2018-04-06T01:00:00',1.59695,1.59719,1.59679,1.59699,254.85,1.59722,1.59744,1.5971,1.59723,202.7,False
'2018-04-06T01:01:00',1.59699,1.59711,1.59662,1.59696,180.72,1.59723,1.59737,1.59688,1.59719,138.81,True
'2018-04-06T01:02:00',1.59696,1.59721,1.59695,1.59708,278.29,1.59721,1.59744,1.59719,1.59735,194.58,True
'2018-04-06T01:03:00',1.59713,1.59719,1.59697,1.59711,118.38,1.59735,1.59743,1.5972,1.59736,104.04,True
'2018-04-06T01:04:00',1.59719,1.59796,1.59714,1.59785,220.68,1.59737,1.59816,1.59737,1.59807,187.45,False
'2018-04-06T01:05:00',1.59783,1.59806,1.59772,1.59775,223.89,1.59808,1.59835,1.59797,1.59801,219.74,False
'2018-04-06T01:06:00',1.59778,1.59787,1.5972,1.5972,202.6,1.59801,1.59815,1.59744,1.59746,164.27,True
'2018-04-06T01:07:00',1.59721,1.59741,1.5972,1.59722,128.14,1.59743,1.59766,1.59743,1.59747,107.3,False
'2018-04-06T01:08:00',1.59722,1.59743,1.59718,1.59718,124.15,1.59747,1.59766,1.59741,1.59744,105.41,True
'2018-04-06T01:09:00',1.59718,1.59749,1.59714,1.59746,206.58,1.59744,1.59774,1.59737,1.59773,171.71,True
'2018-04-06T01:10:00',1.59749,1.59796,1.59736,1.59787,199.88,1.59774,1.5982,1.59758,1.59814,214.64,False
'2018-04-06T01:11:00',1.59787,1.59793,1.59732,1.59765,164.59,1.59815,1.59821,1.59757,1.5979,131.05,True
'2018-04-06T01:12:00',1.59765,1.59838,1.59752,1.59814,149.91,1.59791,1.59864,1.59773,1.5984,114.71,True
'2018-04-06T01:13:00',1.59814,1.59847,1.59803,1.5983,184.89,1.59841,1.59875,1.59826,1.59851,162.84,True
'2018-04-06T01:14:00',1.59833,1.59856,1.59831,1.59856,295.96,1.59853,1.59885,1.59853,1.59885,252.69,False
'2018-04-06T01:15:00',1.59858,1.59865,1.59841,1.5986,130.44,1.59883,1.59887,1.59868,1.59874,120.09,True
'2018-04-06T01:16:00',1.59857,1.59875,1.59839,1.59873,142.58,1.59876,1.59899,1.59863,1.59898,137.62,True
'2018-04-06T01:17:00',1.59873,1.59879,1.59859,1.59879,84.43,1.59898,1.59904,1.59885,1.59903,84.46,False
'2018-04-06T01:18:00',1.5988,1.59886,1.59862,1.59869,88.78,1.59907,1.5991,1.59886,1.59896,87.05,False
'2018-04-06T01:19:00',1.5987,1.5987,1.59837,1.5985,116.05,1.59896,1.59896,1.59862,1.59877,114.81,True
'2018-04-06T01:20:00',1.59852,1.59863,1.59842,1.59859,109.84,1.59879,1.59888,1.5987,1.59885,101.81,True
'2018-04-06T01:21:00',1.5986,1.59886,1.59847,1.59886,110.99,1.59885,1.59903,1.59869,1.59901,132.33,True
'2018-04-06T01:22:00',1.59885,1.59938,1.59877,1.59938,140.11,1.599,1.59963,1.59892,1.59962,188.9,False
'2018-04-06T01:23:00',1.59938,1.59938,1.59913,1.5992,125.9,1.59962,1.59962,1.59937,1.59945,123.41,False
'2018-04-06T01:24:00',1.59924,1.59935,1.59907,1.59907,157.6,1.59948,1.59957,1.5993,1.59934,121.65,False
'2018-04-06T01:25:00',1.59908,1.59908,1.59867,1.59872,154.76,1.59929,1.59929,1.59891,1.59897,135.12,True
'2018-04-06T01:26:00',1.59873,1.59899,1.59842,1.59899,203.21,1.59899,1.59924,1.59862,1.59924,152.53,False
'2018-04-06T01:27:00',1.59898,1.59902,1.5985,1.59882,115.59,1.59924,1.59926,1.59876,1.59905,88.84,True
'2018-04-06T01:28:00',1.59884,1.59907,1.59854,1.59904,149.78,1.59905,1.5993,1.59878,1.59927,131.56,False
'2018-04-06T01:29:00',1.59901,1.59903,1.59885,1.59903,77.04,1.59921,1.59924,1.59906,1.59919,78.52,True
'2018-04-06T01:30:00',1.59903,1.59946,1.59894,1.59946,106.93,1.59923,1.59967,1.59912,1.59967,102.83,False
'2018-04-06T01:31:00',1.59945,1.59955,1.59942,1.59942,110.94,1.59967,1.59978,1.59965,1.59967,87.71,True
'2018-04-06T01:32:00',1.59942,1.59965,1.59933,1.5996,173.18,1.59969,1.59986,1.59957,1.59983,158.34,False
'2018-04-06T01:33:00',1.5996,1.5996,1.59926,1.59938,115.5,1.59983,1.59983,1.59946,1.59962,96.19,True
'2018-04-06T01:34:00',1.59938,1.59965,1.59911,1.59964,69.59,1.59962,1.59991,1.59934,1.59988,74.29,False
'2018-04-06T01:35:00',1.59961,1.59961,1.59932,1.59932,86.61,1.59986,1.59986,1.59951,1.59951,62.44,False
'2018-04-06T01:36:00',1.5993,1.59956,1.59922,1.59923,181.05,1.5995,1.59973,1.59942,1.59943,111.29,True
'2018-04-06T01:37:00',1.59923,1.59934,1.59922,1.59926,121.26,1.59942,1.59953,1.59941,1.59946,94.31,True
'2018-04-06T01:38:00',1.59925,1.59937,1.59923,1.59933,121.13,1.59948,1.59955,1.59944,1.59952,110.33,False
'2018-04-06T01:39:00',1.59933,1.59938,1.59867,1.59867,169.08,1.59952,1.59955,1.59886,1.59886,141.69,False
'2018-04-06T01:40:00',1.59865,1.59872,1.59832,1.59842,99.28,1.59887,1.59892,1.59853,1.59865,103.4,False
'2018-04-06T01:41:00',1.59842,1.59845,1.59832,1.5984,68.32,1.59862,1.59864,1.59853,1.59858,66.69,True
'2018-04-06T01:42:00',1.59842,1.59843,1.59831,1.59843,63.68,1.59861,1.59864,1.59854,1.59864,53.49,True
'2018-04-06T01:43:00',1.59843,1.59846,1.59837,1.59846,43.37,1.59864,1.59867,1.59856,1.59866,47.84,False
'2018-04-06T01:44:00',1.59846,1.59848,1.59843,1.59843,35.68,1.59866,1.59868,1.59863,1.59866,42.74,False
'2018-04-06T01:45:00',1.59843,1.59844,1.59789,1.59789,95.65,1.59866,1.59866,1.59809,1.59811,101.51,False
'2018-04-06T01:46:00',1.59789,1.59789,1.59746,1.59747,95.45,1.59811,1.59811,1.59766,1.5977,117.61,False
'2018-04-06T01:47:00',1.5975,1.59755,1.59743,1.59743,82.52,1.59771,1.59777,1.59762,1.59762,93.03,False
'2018-04-06T01:48:00',1.59743,1.5976,1.59717,1.59719,97.92,1.59762,1.59782,1.59735,1.59737,80.02,False
'2018-04-06T01:49:00',1.59719,1.5972,1.59677,1.59677,141.27,1.59737,1.59739,1.59697,1.59697,152.13,True
'2018-04-06T01:50:00',1.59678,1.59698,1.59656,1.59687,147.94,1.597,1.59714,1.59677,1.59704,228.4,True
'2018-04-06T01:51:00',1.59686,1.59745,1.59683,1.59745,164.36,1.59705,1.59754,1.59695,1.59754,191.82,True
'2018-04-06T01:52:00',1.59745,1.59787,1.5974,1.5978,105.19,1.59753,1.59802,1.59753,1.59794,172.87,True
'2018-04-06T01:53:00',1.5978,1.59812,1.59777,1.59808,87.23,1.59793,1.59831,1.59788,1.59829,107.43,True
'2018-04-06T01:54:00',1.59808,1.59837,1.59807,1.59817,90.26,1.59829,1.59859,1.59827,1.59841,106.71,False
'2018-04-06T01:55:00',1.59817,1.59817,1.5979,1.59792,64.39,1.59841,1.59841,1.59812,1.59818,49.1,False
'2018-04-06T01:56:00',1.59792,1.59801,1.59786,1.59791,84.65,1.59817,1.59825,1.59809,1.59815,65.16,False
'2018-04-06T01:57:00',1.5979,1.598,1.59765,1.59771,81.99,1.59814,1.59823,1.59789,1.59792,70.79,False
'2018-04-06T01:58:00',1.59771,1.59777,1.59752,1.59755,104.78,1.59793,1.59799,1.59774,1.59777,105.72,False
'2018-04-06T01:59:00',1.59754,1.5976,1.59712,1.59713,179.76,1.59777,1.59786,1.59734,1.59736,178.95,False
'2018-04-06T02:00:00',1.59715,1.59728,1.59685,1.59686,178.5,1.59738,1.59753,1.59706,1.59708,168.12,False
'2018-04-06T02:01:00',1.59689,1.59689,1.5965,1.59672,153.22,1.59708,1.59711,1.59667,1.59696,195.3,False
'2018-04-06T02:02:00',1.59673,1.59682,1.59534,1.59538,244.9,1.59697,1.59704,1.59556,1.59558,283.77,True
'2018-04-06T02:03:00',1.59538,1.59587,1.59538,1.59561,139.16,1.59558,1.59609,1.59558,1.59586,211.74,False
'2018-04-06T02:04:00',1.59563,1.59569,1.59516,1.5953,162.46,1.59586,1.59594,1.59538,1.59552,191.96,True
'2018-04-06T02:05:00',1.5953,1.59561,1.5953,1.59555,90.43,1.59553,1.5958,1.59552,1.59578,103.3,True
'2018-04-06T02:06:00',1.59555,1.59592,1.59534,1.59584,297.04,1.59578,1.59613,1.59554,1.59608,231.08,True
'2018-04-06T02:07:00',1.59587,1.59627,1.59577,1.59611,172.48,1.59609,1.5965,1.59599,1.59634,218.49,True
'2018-04-06T02:08:00',1.59609,1.59677,1.5958,1.59677,174.75,1.59631,1.597,1.59602,1.597,212.71,False
'2018-04-06T02:09:00',1.59683,1.59685,1.59614,1.59657,207.37,1.59702,1.59707,1.59635,1.59676,231.22,False
'2018-04-06T02:10:00',1.59656,1.5967,1.59585,1.59636,176.91,1.59673,1.59687,1.59602,1.59656,201.32,False
'2018-04-06T02:11:00',1.59637,1.5967,1.59603,1.59609,158.5,1.59657,1.59689,1.59623,1.59629,145.31,True
'2018-04-06T02:12:00',1.59611,1.59624,1.59602,1.59612,117.82,1.5963,1.59641,1.59622,1.59634,110.86,True
'2018-04-06T02:13:00',1.59612,1.59683,1.59612,1.59644,161.13,1.59633,1.59704,1.59633,1.59668,159.03,False
'2018-04-06T02:14:00',1.59646,1.59649,1.59614,1.59624,102.16,1.59668,1.59672,1.59635,1.59645,95.97,False
'2018-04-06T02:15:00',1.59624,1.59626,1.59586,1.59591,156.0,1.59646,1.59648,1.59608,1.59611,148.29,False
'2018-04-06T02:16:00',1.59591,1.59593,1.59529,1.59564,212.39,1.59611,1.59614,1.5955,1.59587,171.8,True
'2018-04-06T02:17:00',1.59565,1.59599,1.59565,1.5959,144.96,1.59588,1.59619,1.59588,1.5961,152.59,False
'2018-04-06T02:18:00',1.59588,1.59605,1.59586,1.59587,97.96,1.59608,1.59624,1.59605,1.59606,73.17,True
'2018-04-06T02:19:00',1.59587,1.59644,1.59586,1.59642,107.97,1.59606,1.59667,1.59604,1.59667,115.38,False
'2018-04-06T02:20:00',1.59645,1.59662,1.5962,1.5962,143.49,1.59667,1.59685,1.59643,1.59643,172.89,True
'2018-04-06T02:21:00',1.59618,1.59649,1.59606,1.59643,129.14,1.59641,1.59669,1.59628,1.59661,128.82,False
'2018-04-06T02:22:00',1.59641,1.59655,1.59627,1.5964,90.82,1.59662,1.59677,1.59646,1.59657,84.12,True
'2018-04-06T02:23:00',1.5964,1.59666,1.5964,1.59649,91.96,1.59659,1.59686,1.59659,1.59671,99.05,False
'2018-04-06T02:24:00',1.59646,1.59646,1.5957,1.59604,116.76,1.59666,1.59666,1.59591,1.59624,123.23,False
'2018-04-06T02:25:00',1.59604,1.59612,1.59589,1.59597,70.65,1.59623,1.59631,1.59611,1.59619,64.88,False
'2018-04-06T02:26:00',1.59599,1.59599,1.59579,1.59581,85.76,1.59619,1.59619,1.59598,1.59599,68.06,False
'2018-04-06T02:27:00',1.5958,1.5958,1.59553,1.59569,58.73,1.59598,1.596,1.59575,1.59589,53.44,False
'2018-04-06T02:28:00',1.59569,1.59579,1.59555,1.59557,106.85,1.59588,1.59601,1.59574,1.59577,76.92,False
'2018-04-06T02:29:00',1.59549,1.59602,1.59536,1.59552,148.27,1.59568,1.59625,1.59557,1.59574,149.14,True
'2018-04-06T02:30:00',1.59552,1.59586,1.59552,1.5958,80.07,1.59573,1.59607,1.59573,1.596,80.63,True
'2018-04-06T02:31:00',1.5958,1.59603,1.5958,1.59596,95.8,1.596,1.59623,1.596,1.59616,91.68,True
'2018-04-06T02:32:00',1.59593,1.59607,1.59593,1.59607,57.62,1.59616,1.59629,1.59616,1.59629,69.23,False
'2018-04-06T02:33:00',1.59605,1.59617,1.59595,1.596,169.5,1.59628,1.5964,1.59616,1.59623,173.45,False
'2018-04-06T02:34:00',1.59601,1.59607,1.5956,1.5956,109.07,1.59623,1.59628,1.5958,1.59581,98.7,True
'2018-04-06T02:35:00',1.59563,1.59574,1.59562,1.59565,110.6,1.59582,1.59596,1.59582,1.59588,87.09,True
'2018-04-06T02:36:00',1.59565,1.59578,1.59544,1.59574,130.11,1.59586,1.59599,1.59562,1.59594,115.32,False
'2018-04-06T02:37:00',1.59574,1.59578,1.59557,1.59557,78.31,1.59594,1.59597,1.59578,1.59578,72.79,False
'2018-04-06T02:38:00',1.59553,1.59573,1.59546,1.59548,127.05,1.59573,1.59589,1.59562,1.5957,134.68,True
'2018-04-06T02:39:00',1.59548,1.59575,1.59548,1.59572,64.7,1.5957,1.59597,1.5957,1.59593,81.58,False
'2018-04-06T02:40:00',1.59572,1.59577,1.59568,1.5957,60.34,1.59593,1.59596,1.59586,1.59589,82.43,True
'2018-04-06T02:41:00',1.59586,1.59603,1.59576,1.59602,77.73,1.59598,1.59623,1.59596,1.59623,103.87,False
'2018-04-06T02:42:00',1.59602,1.59611,1.59571,1.59571,128.04,1.59623,1.59631,1.59591,1.59591,149.59,False
'2018-04-06T02:43:00',1.59571,1.59571,1.59545,1.59561,91.73,1.59593,1.59593,1.59562,1.59583,85.61,False
'2018-04-06T02:44:00',1.59565,1.5957,1.59554,1.59554,120.72,1.59585,1.59589,1.59574,1.59575,97.36,True
'2018-04-06T02:45:00',1.59554,1.59562,1.59533,1.59562,151.23,1.59575,1.59585,1.59554,1.59585,149.94,True
'2018-04-06T02:46:00',1.59564,1.59602,1.59555,1.59578,160.33,1.59586,1.59614,1.59578,1.59596,155.97,True
'2018-04-06T02:47:00',1.59578,1.59597,1.59571,1.59585,137.55,1.59598,1.59619,1.59593,1.59608,137.53,True
'2018-04-06T02:48:00',1.59584,1.5961,1.59584,1.5961,91.15,1.59608,1.59631,1.59607,1.59631,96.5,False
'2018-04-06T02:49:00',1.5961,1.59625,1.59608,1.59608,81.07,1.59631,1.59644,1.5963,1.59631,91.97,False
'2018-04-06T02:50:00',1.59608,1.59608,1.59579,1.59579,105.79,1.59629,1.5963,1.59599,1.59601,94.42,False
'2018-04-06T02:51:00',1.59579,1.59585,1.59555,1.59562,106.97,1.596,1.59607,1.59576,1.5958,95.85,False
'2018-04-06T02:52:00',1.5956,1.59561,1.59533,1.59534,91.74,1.5958,1.59581,1.59553,1.59553,77.93,True
'2018-04-06T02:53:00',1.59535,1.59584,1.59535,1.59574,149.09,1.59554,1.59603,1.59551,1.59595,127.04,False
'2018-04-06T02:54:00',1.59574,1.5959,1.59523,1.59528,262.46,1.59595,1.5961,1.59538,1.59549,226.04,False
'2018-04-06T02:55:00',1.5953,1.59563,1.59519,1.59527,186.3,1.59549,1.59585,1.59538,1.59548,185.34,False
'2018-04-06T02:56:00',1.59525,1.5954,1.59507,1.59507,142.59,1.59546,1.5956,1.59529,1.59531,132.03,False
'2018-04-06T02:57:00',1.59509,1.59509,1.59485,1.59485,61.99,1.59531,1.59531,1.59502,1.59504,48.97,True
'2018-04-06T02:58:00',1.59485,1.59499,1.59476,1.59493,109.82,1.59506,1.59517,1.59498,1.59516,128.43,True
'2018-04-06T02:59:00',1.59493,1.59506,1.59493,1.595,61.47,1.59516,1.5953,1.59516,1.59524,56.01,True
'2018-04-06T03:00:00',1.59502,1.59537,1.59493,1.59503,168.14,1.59524,1.59555,1.5951,1.59524,222.57,True
'2018-04-06T03:01:00',1.59503,1.59549,1.59488,1.59544,87.2,1.59524,1.59566,1.59507,1.59559,124.73,False
'2018-04-06T03:02:00',1.59537,1.59551,1.59516,1.59529,119.02,1.59555,1.59569,1.59538,1.5955,94.16,True
'2018-04-06T03:03:00',1.59528,1.59535,1.59528,1.59535,46.45,1.59549,1.59558,1.59549,1.59556,34.94,True
'2018-04-06T03:04:00',1.59536,1.59557,1.59536,1.59557,99.52,1.59556,1.59578,1.59556,1.59578,98.03,False
'2018-04-06T03:05:00',1.59554,1.59554,1.59507,1.59522,151.25,1.59567,1.59574,1.59529,1.59545,152.02,True
'2018-04-06T03:06:00',1.59521,1.59541,1.59521,1.59541,105.38,1.59545,1.59558,1.59543,1.59558,89.46,True
'2018-04-06T03:07:00',1.59542,1.59551,1.59526,1.59544,158.23,1.59558,1.59574,1.59547,1.59563,125.73,False
'2018-04-06T03:08:00',1.59542,1.59556,1.59513,1.59523,117.06,1.59563,1.59574,1.59535,1.59545,132.29,True
'2018-04-06T03:09:00',1.59522,1.59545,1.59505,1.59534,176.74,1.59538,1.59567,1.59525,1.59557,182.96,True
'2018-04-06T03:10:00',1.59534,1.59615,1.59532,1.59597,258.27,1.59556,1.59637,1.59554,1.59619,241.49,True
'2018-04-06T03:11:00',1.59597,1.59615,1.59585,1.59613,140.78,1.59618,1.59633,1.59603,1.59633,185.99,False
'2018-04-06T03:12:00',1.59613,1.59613,1.5955,1.59585,207.4,1.59633,1.59633,1.59569,1.59607,208.06,False
'2018-04-06T03:13:00',1.59585,1.59599,1.59581,1.59582,84.44,1.59607,1.59617,1.59599,1.59604,75.64,False
'2018-04-06T03:14:00',1.59582,1.59582,1.59554,1.59571,94.63,1.596,1.596,1.59573,1.59591,79.41,False
'2018-04-06T03:15:00',1.59571,1.59576,1.5955,1.59551,162.75,1.59592,1.59595,1.59572,1.59572,148.02,True
'2018-04-06T03:16:00',1.5955,1.59601,1.59546,1.59585,270.23,1.59572,1.59624,1.59567,1.59609,299.65,True
'2018-04-06T03:17:00',1.59587,1.59624,1.59587,1.596,215.18,1.59609,1.59646,1.59609,1.59621,237.0,False
'2018-04-06T03:18:00',1.59599,1.59605,1.59562,1.59579,168.19,1.59621,1.59625,1.59584,1.59602,170.97,False
'2018-04-06T03:19:00',1.59578,1.59581,1.59569,1.59577,121.49,1.59601,1.59604,1.59591,1.59596,117.09,False
'2018-04-06T03:20:00',1.59579,1.5959,1.59526,1.59544,135.37,1.59596,1.5961,1.59548,1.59566,165.8,True
'2018-04-06T03:21:00',1.59541,1.59573,1.5954,1.59564,103.15,1.59565,1.59596,1.59563,1.59587,88.74,False
'2018-04-06T03:22:00',1.59564,1.59567,1.59527,1.59527,108.78,1.59587,1.5959,1.59545,1.59547,112.26,False
'2018-04-06T03:23:00',1.59527,1.59527,1.5949,1.59499,126.73,1.59547,1.59547,1.59509,1.5952,151.23,True
'2018-04-06T03:24:00',1.59498,1.59551,1.59487,1.59534,179.65,1.59519,1.59572,1.5951,1.59555,178.66,False
'2018-04-06T03:25:00',1.59534,1.59541,1.59513,1.59532,163.39,1.59554,1.59561,1.59532,1.59552,160.1,False
'2018-04-06T03:26:00',1.59538,1.59546,1.59481,1.59481,133.88,1.59551,1.59566,1.59502,1.59502,149.16,False
'2018-04-06T03:27:00',1.59483,1.59507,1.59463,1.59463,146.06,1.59504,1.59529,1.59486,1.59486,153.05,True
'2018-04-06T03:28:00',1.59463,1.5949,1.59453,1.59472,139.13,1.59485,1.59511,1.59474,1.59494,122.91,False
'2018-04-06T03:29:00',1.59472,1.59483,1.59459,1.59463,127.6,1.59494,1.59505,1.59481,1.59484,115.64,True
'2018-04-06T03:30:00',1.59461,1.59492,1.59458,1.59476,173.6,1.59484,1.59515,1.5948,1.59499,161.04,False
'2018-04-06T03:31:00',1.59476,1.59478,1.59446,1.59471,162.79,1.59499,1.59499,1.59469,1.59493,183.97,True
'2018-04-06T03:32:00',1.59473,1.59506,1.59452,1.5949,153.83,1.59493,1.5953,1.59473,1.59512,192.07,True
'2018-04-06T03:33:00',1.59493,1.5952,1.59478,1.59509,134.05,1.59514,1.59543,1.59496,1.59531,153.59,False
'2018-04-06T03:34:00',1.59509,1.59521,1.5949,1.59506,146.66,1.59531,1.59541,1.5951,1.59527,161.61,True
'2018-04-06T03:35:00',1.59506,1.59555,1.59506,1.59535,137.35,1.59527,1.59577,1.59527,1.59553,135.53,False
'2018-04-06T03:36:00',1.59537,1.59537,1.59509,1.59533,98.3,1.59555,1.59556,1.5953,1.59552,98.55,False
'2018-04-06T03:37:00',1.59538,1.59549,1.59518,1.59519,101.63,1.59557,1.59569,1.59539,1.59539,105.54,False
'2018-04-06T03:38:00',1.59521,1.59526,1.59478,1.59493,169.35,1.59541,1.59548,1.59501,1.59515,194.45,True
'2018-04-06T03:39:00',1.59493,1.59556,1.59488,1.5954,96.87,1.59515,1.59577,1.59508,1.59562,108.76,False
'2018-04-06T03:40:00',1.5954,1.59544,1.59503,1.59515,190.25,1.59562,1.59565,1.59523,1.59534,163.29,False
'2018-04-06T03:41:00',1.59515,1.59515,1.59491,1.59508,163.51,1.59536,1.59536,1.59511,1.59525,116.58,False
'2018-04-06T03:42:00',1.59506,1.5952,1.59475,1.59475,127.63,1.59521,1.59539,1.59494,1.59496,86.31,False
'2018-04-06T03:43:00',1.59475,1.5948,1.59443,1.5947,167.95,1.59497,1.59499,1.59462,1.59491,155.2,True
'2018-04-06T03:44:00',1.5947,1.59504,1.59466,1.5949,121.15,1.59491,1.59527,1.59485,1.59508,96.05,False
'2018-04-06T03:45:00',1.59492,1.59502,1.59443,1.59452,146.55,1.5951,1.59522,1.59464,1.59473,121.0,False
'2018-04-06T03:46:00',1.59453,1.59454,1.594,1.5945,209.26,1.59471,1.59474,1.5942,1.59471,252.35,True
'2018-04-06T03:47:00',1.59449,1.59483,1.59446,1.59465,221.65,1.59471,1.59503,1.59466,1.59485,202.11,True
'2018-04-06T03:48:00',1.59467,1.59505,1.59466,1.59493,102.31,1.59487,1.59522,1.59487,1.59512,97.33,True
'2018-04-06T03:49:00',1.59493,1.59518,1.59486,1.59512,86.16,1.59513,1.59539,1.59504,1.59531,97.12,True
'2018-04-06T03:50:00',1.59512,1.5955,1.5951,1.59515,109.51,1.59531,1.59569,1.59529,1.59534,150.1,False
'2018-04-06T03:51:00',1.59515,1.59515,1.59488,1.59495,177.13,1.59536,1.59536,1.59505,1.59511,168.81,False
'2018-04-06T03:52:00',1.59495,1.59511,1.59473,1.59473,208.31,1.59511,1.59524,1.5949,1.5949,127.27,True
'2018-04-06T03:53:00',1.59469,1.59479,1.59455,1.59479,141.57,1.59488,1.59499,1.59476,1.59499,120.36,True
'2018-04-06T03:54:00',1.5948,1.59488,1.59467,1.5948,84.98,1.595,1.59508,1.59488,1.59501,108.07,False
'2018-04-06T03:55:00',1.59478,1.59484,1.59435,1.59444,120.3,1.59501,1.59503,1.59456,1.59463,101.54,True
'2018-04-06T03:56:00',1.59444,1.59454,1.59444,1.59452,109.73,1.59465,1.59474,1.59465,1.59472,110.07,True
'2018-04-06T03:57:00',1.59452,1.59493,1.59452,1.59489,158.13,1.59471,1.59515,1.59471,1.59514,151.47,False
'2018-04-06T03:58:00',1.59491,1.59491,1.59474,1.59474,59.79,1.59514,1.59514,1.59493,1.59495,63.94,False
'2018-04-06T03:59:00',1.59472,1.59478,1.59464,1.59474,105.62,1.59494,1.59499,1.59486,1.59495,113.64,False
'2018-04-06T04:00:00',1.59474,1.59478,1.59458,1.59473,70.89,1.59495,1.59499,1.59477,1.59492,78.85,False
'2018-04-06T04:01:00',1.59472,1.59479,1.59466,1.59466,69.82,1.59493,1.59499,1.59489,1.59489,80.26,False
'2018-04-06T04:02:00',1.59467,1.59471,1.59452,1.59458,86.23,1.59488,1.59491,1.59472,1.59481,92.44,False
'2018-04-06T04:03:00',1.59458,1.5946,1.59443,1.59452,89.69,1.5948,1.59482,1.59462,1.59473,107.94,False
'2018-04-06T04:04:00',1.59453,1.59453,1.59437,1.59437,77.49,1.59473,1.59474,1.59459,1.59459,80.75,True
'2018-04-06T04:05:00',1.59437,1.59462,1.59437,1.59462,58.95,1.5946,1.59483,1.59459,1.59483,83.81,False
'2018-04-06T04:06:00',1.5946,1.59465,1.59433,1.59459,154.15,1.59482,1.59486,1.59453,1.59481,165.83,False
'2018-04-06T04:07:00',1.59459,1.59462,1.59443,1.59447,42.0,1.59481,1.59483,1.59465,1.59469,61.73,True
'2018-04-06T04:08:00',1.59447,1.59473,1.59447,1.59459,112.34,1.59469,1.59494,1.59467,1.59479,121.67,True
'2018-04-06T04:09:00',1.59459,1.59475,1.59459,1.5947,94.85,1.59479,1.59496,1.59479,1.5949,93.47,False
'2018-04-06T04:10:00',1.59469,1.59476,1.59467,1.59469,71.79,1.5949,1.59497,1.59487,1.59488,85.52,True
'2018-04-06T04:11:00',1.5947,1.5949,1.59469,1.5949,27.52,1.59486,1.59507,1.59486,1.59507,28.95,True
'2018-04-06T04:12:00',1.59492,1.59501,1.59477,1.59494,75.01,1.59507,1.5952,1.59495,1.59512,106.25,True
'2018-04-06T04:13:00',1.59495,1.59498,1.5948,1.59494,56.73,1.59513,1.59516,1.59502,1.59516,70.14,True
'2018-04-06T04:14:00',1.59495,1.59506,1.59483,1.59506,106.02,1.59516,1.59522,1.59499,1.59522,121.34,True
'2018-04-06T04:15:00',1.59506,1.59515,1.59492,1.59515,103.02,1.59519,1.59535,1.59508,1.59535,144.69,False
'2018-04-06T04:16:00',1.59515,1.59529,1.5951,1.59513,116.99,1.59535,1.59551,1.59529,1.59533,126.68,False
'2018-04-06T04:17:00',1.59513,1.59514,1.5947,1.59473,62.33,1.59531,1.59533,1.5949,1.59491,67.55,False
'2018-04-06T04:18:00',1.5947,1.5947,1.59416,1.59416,167.41,1.59488,1.59489,1.59436,1.59436,184.54,False
'2018-04-06T04:19:00',1.59418,1.59419,1.59386,1.59393,129.27,1.59435,1.59438,1.59407,1.59415,132.81,True
'2018-04-06T04:20:00',1.59393,1.59433,1.59393,1.59433,93.99,1.59415,1.59456,1.59415,1.59455,101.73,False
'2018-04-06T04:21:00',1.59435,1.59443,1.59428,1.59429,124.94,1.59454,1.59463,1.59445,1.59446,114.05,False
'2018-04-06T04:22:00',1.59429,1.59443,1.59418,1.59418,92.81,1.59447,1.59465,1.59438,1.59438,83.12,False
'2018-04-06T04:23:00',1.59417,1.59419,1.59411,1.59413,67.29,1.59438,1.59441,1.59432,1.59435,77.0,True
'2018-04-06T04:24:00',1.59413,1.59447,1.59413,1.5944,130.18,1.59435,1.59469,1.59435,1.59461,125.89,True
'2018-04-06T04:25:00',1.59439,1.59452,1.59424,1.5945,164.22,1.5946,1.59465,1.59443,1.59465,181.82,True
'2018-04-06T04:26:00',1.59448,1.59466,1.5944,1.59452,114.28,1.59465,1.59486,1.59459,1.59475,114.04,True
'2018-04-06T04:27:00',1.59454,1.59482,1.59452,1.59456,89.58,1.59474,1.595,1.59473,1.59477,95.54,False
'2018-04-06T04:28:00',1.59457,1.59461,1.5944,1.59455,102.89,1.59477,1.59481,1.59463,1.59476,102.27,False
'2018-04-06T04:29:00',1.59455,1.59457,1.59435,1.59446,100.81,1.59476,1.59478,1.59453,1.59465,117.0,False
'2018-04-06T04:30:00',1.59448,1.59475,1.59442,1.59442,99.14,1.59465,1.59494,1.59458,1.5946,92.87,False
'2018-04-06T04:31:00',1.59442,1.59445,1.59433,1.59434,116.68,1.59458,1.5946,1.59447,1.59454,80.27,True
'2018-04-06T04:32:00',1.59436,1.59442,1.59432,1.59439,76.76,1.59454,1.5946,1.59451,1.59456,86.8,True
'2018-04-06T04:33:00',1.59436,1.5946,1.59436,1.59445,84.59,1.59456,1.59481,1.59456,1.59466,91.97,True
'2018-04-06T04:34:00',1.59448,1.59471,1.5944,1.5947,75.17,1.59469,1.5949,1.5946,1.5949,93.07,False
'2018-04-06T04:35:00',1.5947,1.59471,1.59452,1.59452,90.79,1.59486,1.5949,1.59475,1.59476,96.01,False
'2018-04-06T04:36:00',1.59451,1.59451,1.59403,1.59408,112.82,1.59472,1.59473,1.59424,1.59429,101.4,True
'2018-04-06T04:37:00',1.59408,1.59455,1.59405,1.59444,112.91,1.59426,1.59475,1.59425,1.59464,91.77,False
'2018-04-06T04:38:00',1.59443,1.59444,1.59421,1.59421,67.79,1.59464,1.59464,1.59441,1.59441,65.23,False
'2018-04-06T04:39:00',1.59426,1.59428,1.59401,1.59412,71.63,1.59445,1.59447,1.59421,1.59428,62.77,False
'2018-04-06T04:40:00',1.59412,1.59412,1.594,1.594,63.78,1.5943,1.5943,1.59418,1.59422,65.58,False
'2018-04-06T04:41:00',1.59401,1.59401,1.59376,1.59395,100.95,1.59422,1.59422,1.59397,1.59417,105.84,True
'2018-04-06T04:42:00',1.59394,1.59413,1.5939,1.59413,69.9,1.59412,1.59433,1.59409,1.59433,59.7,True
'2018-04-06T04:43:00',1.59413,1.59428,1.59403,1.59427,158.76,1.59431,1.59449,1.59423,1.59448,127.35,True
'2018-04-06T04:44:00',1.59427,1.59453,1.59426,1.59448,179.66,1.59448,1.59477,1.59445,1.59471,162.46,True
'2018-04-06T04:45:00',1.59449,1.59475,1.59449,1.59468,146.16,1.5947,1.59494,1.5947,1.59487,103.37,False
'2018-04-06T04:46:00',1.59468,1.59469,1.59439,1.5944,130.93,1.59487,1.59489,1.59459,1.59459,112.77,False
'2018-04-06T04:47:00',1.5944,1.59453,1.59398,1.59399,98.81,1.59459,1.59468,1.59416,1.59417,87.61,True
'2018-04-06T04:48:00',1.59398,1.59404,1.59383,1.59399,90.29,1.59417,1.59423,1.59402,1.59419,102.16,True
'2018-04-06T04:49:00',1.59399,1.59424,1.59394,1.59424,68.48,1.59418,1.59443,1.59414,1.59443,76.54,False
'2018-04-06T04:50:00',1.59424,1.59426,1.59414,1.59414,65.8,1.59443,1.59447,1.59433,1.59433,56.0,False
'2018-04-06T04:51:00',1.59414,1.59421,1.59413,1.59413,71.01,1.59434,1.59439,1.5943,1.5943,73.26,False
'2018-04-06T04:52:00',1.59406,1.59406,1.59399,1.59406,32.72,1.59422,1.59425,1.59417,1.59425,44.27,True
'2018-04-06T04:53:00',1.59406,1.59431,1.59406,1.59421,38.5,1.59425,1.59449,1.59425,1.59442,40.72,False
'2018-04-06T04:54:00',1.59421,1.59421,1.59408,1.59414,55.04,1.5944,1.5944,1.59427,1.59434,52.82,False
'2018-04-06T04:55:00',1.59416,1.59423,1.59407,1.59408,49.59,1.59435,1.59444,1.59427,1.59427,66.39,False
'2018-04-06T04:56:00',1.59408,1.5941,1.59402,1.59404,26.75,1.59425,1.59427,1.59423,1.59425,28.07,False
'2018-04-06T04:57:00',1.59406,1.59418,1.59397,1.59398,106.45,1.59425,1.59438,1.59416,1.59416,123.46,True
'2018-04-06T04:58:00',1.59398,1.59406,1.59391,1.59398,56.84,1.59416,1.59426,1.59408,1.59418,61.91,False
'2018-04-06T04:59:00',1.59401,1.59401,1.5939,1.59391,65.22,1.59419,1.5942,1.59409,1.59409,82.89,False
'2018-04-06T05:00:00',1.5939,1.59394,1.59354,1.59354,75.23,1.59409,1.59411,1.5937,1.59372,90.07,False
'2018-04-06T05:01:00',1.59361,1.59367,1.59304,1.5931,119.27,1.59374,1.59385,1.59324,1.59328,134.12,False
'2018-04-06T05:02:00',1.5932,1.59325,1.59286,1.59289,112.47,1.59334,1.59344,1.59308,1.59309,131.27,True
'2018-04-06T05:03:00',1.59287,1.59323,1.59287,1.59298,187.31,1.59309,1.59339,1.59309,1.5932,129.23,True
'2018-04-06T05:04:00',1.593,1.59317,1.59297,1.59317,59.04,1.5932,1.59336,1.59317,1.59336,68.22,True
'2018-04-06T05:05:00',1.59317,1.59332,1.59316,1.59332,86.29,1.59337,1.59352,1.59336,1.59352,91.45,True
'2018-04-06T05:06:00',1.59331,1.59346,1.59331,1.59339,52.47,1.59351,1.59364,1.59351,1.59358,58.39,True
'2018-04-06T05:07:00',1.59345,1.59401,1.59345,1.59401,46.2,1.59359,1.59417,1.59359,1.59416,54.43,False
'2018-04-06T05:08:00',1.594,1.59402,1.59381,1.59389,73.85,1.59419,1.59419,1.59398,1.59406,89.28,False
'2018-04-06T05:09:00',1.59388,1.59389,1.59386,1.59386,26.22,1.59404,1.59406,1.59403,1.59404,28.66,False
'2018-04-06T05:10:00',1.59384,1.59392,1.59379,1.59379,74.07,1.59405,1.59411,1.59399,1.59399,67.64,True
'2018-04-06T05:11:00',1.59378,1.59449,1.59375,1.59444,60.77,1.59399,1.59463,1.59397,1.59462,64.76,False
'2018-04-06T05:12:00',1.59448,1.5946,1.59413,1.59419,178.37,1.59467,1.59477,1.59431,1.59437,146.65,True
'2018-04-06T05:13:00',1.59419,1.59433,1.59412,1.59428,78.97,1.59437,1.59452,1.59432,1.59448,99.0,True
'2018-04-06T05:14:00',1.59431,1.5946,1.59429,1.59447,89.04,1.59449,1.59478,1.59449,1.59468,114.11,False
'2018-04-06T05:15:00',1.59449,1.59451,1.59411,1.59411,151.37,1.59469,1.59471,1.5943,1.59433,177.21,True
'2018-04-06T05:16:00',1.59412,1.59444,1.59412,1.59441,95.17,1.59434,1.59462,1.59434,1.5946,107.93,False
'2018-04-06T05:17:00',1.59441,1.59449,1.59434,1.59434,62.57,1.5946,1.59468,1.59453,1.59453,87.07,False
'2018-04-06T05:18:00',1.59435,1.59445,1.59428,1.59428,67.97,1.59453,1.59462,1.59445,1.59448,69.09,True
'2018-04-06T05:19:00',1.59428,1.59461,1.59428,1.59444,159.51,1.59448,1.5948,1.59448,1.59464,182.16,True
'2018-04-06T05:20:00',1.59445,1.59468,1.59442,1.59447,130.09,1.59465,1.59485,1.59463,1.59468,146.35,False
'2018-04-06T05:21:00',1.59447,1.5946,1.59439,1.59439,76.78,1.5947,1.59477,1.59458,1.59458,89.55,False
'2018-04-06T05:22:00',1.59443,1.59447,1.59416,1.59437,43.74,1.59459,1.59466,1.59437,1.59459,47.49,False
'2018-04-06T05:23:00',1.59436,1.59436,1.59406,1.59411,67.06,1.59454,1.59454,1.59427,1.59432,69.05,False
'2018-04-06T05:24:00',1.59413,1.59418,1.59379,1.59386,86.57,1.59433,1.59438,1.59394,1.59404,109.91,True
'2018-04-06T05:25:00',1.59386,1.59407,1.59386,1.59389,58.87,1.59404,1.59426,1.59404,1.59406,70.85,False
'2018-04-06T05:26:00',1.59391,1.59403,1.59378,1.59386,157.01,1.59406,1.59421,1.59395,1.59404,180.68,True
'2018-04-06T05:27:00',1.59385,1.59396,1.59377,1.59386,110.91,1.59404,1.59414,1.59392,1.59408,132.69,False
'2018-04-06T05:28:00',1.59386,1.59393,1.59384,1.59385,61.33,1.59408,1.59414,1.59405,1.59406,70.09,False
'2018-04-06T05:29:00',1.59386,1.59386,1.59324,1.59335,127.81,1.59409,1.59409,1.59341,1.5935,135.74,True
'2018-04-06T05:30:00',1.59339,1.59349,1.59337,1.59338,75.36,1.59354,1.59365,1.59354,1.59357,56.51,False
'2018-04-06T05:31:00',1.59337,1.59339,1.59322,1.59327,73.32,1.59355,1.59357,1.59341,1.59345,73.94,True
'2018-04-06T05:32:00',1.59327,1.59341,1.59312,1.59335,106.37,1.59344,1.59356,1.5933,1.59353,169.34,True
'2018-04-06T05:33:00',1.59333,1.59343,1.59329,1.5934,82.57,1.59353,1.59362,1.59349,1.59362,108.91,True
'2018-04-06T05:34:00',1.59342,1.59359,1.59342,1.59354,94.04,1.59362,1.59379,1.5936,1.59373,131.23,True
'2018-04-06T05:35:00',1.59354,1.5937,1.59346,1.59356,89.57,1.59373,1.59389,1.59364,1.59376,109.6,True
'2018-04-06T05:36:00',1.59356,1.59418,1.59356,1.59412,192.08,1.59376,1.59432,1.59368,1.59427,151.69,True
'2018-04-06T05:37:00',1.59412,1.59423,1.59397,1.59414,115.8,1.59429,1.59437,1.59417,1.59434,93.98,False
'2018-04-06T05:38:00',1.59414,1.59414,1.59369,1.59377,153.69,1.59436,1.59436,1.59389,1.59397,111.98,True
'2018-04-06T05:39:00',1.59377,1.59415,1.59376,1.59415,110.86,1.59397,1.59434,1.59394,1.59432,82.92,True
'2018-04-06T05:40:00',1.59418,1.5945,1.59405,1.59437,108.3,1.59433,1.59468,1.59427,1.59456,73.83,False
'2018-04-06T05:41:00',1.59437,1.59437,1.59402,1.59416,130.82,1.59456,1.59456,1.5942,1.59435,92.46,False
'2018-04-06T05:42:00',1.59416,1.5942,1.59389,1.59408,77.15,1.59433,1.59435,1.59405,1.59427,78.74,True
'2018-04-06T05:43:00',1.59412,1.59425,1.59405,1.5941,95.8,1.59429,1.59443,1.59422,1.59427,106.21,False
'2018-04-06T05:44:00',1.59408,1.5942,1.594,1.59406,113.62,1.59426,1.59435,1.5942,1.5942,117.33,False
'2018-04-06T05:45:00',1.59409,1.59409,1.59393,1.59393,73.74,1.59422,1.59422,1.59409,1.59411,76.21,False
'2018-04-06T05:46:00',1.59394,1.59403,1.59387,1.59387,52.76,1.59411,1.59417,1.59402,1.59402,55.78,False
'2018-04-06T05:47:00',1.59389,1.59391,1.59381,1.59385,23.21,1.59402,1.59404,1.59396,1.59404,22.68,True
'2018-04-06T05:48:00',1.59385,1.594,1.59384,1.59391,72.0,1.59404,1.59415,1.59402,1.5941,73.44,True
'2018-04-06T05:49:00',1.5939,1.59424,1.5939,1.59413,100.17,1.5941,1.59444,1.5941,1.5943,92.8,True
'2018-04-06T05:50:00',1.59415,1.59439,1.59405,1.59439,70.6,1.59432,1.59458,1.59422,1.59458,83.89,False
'2018-04-06T05:51:00',1.59438,1.59441,1.59406,1.59414,99.84,1.59457,1.59458,1.59424,1.59432,70.59,False
'2018-04-06T05:52:00',1.59414,1.59414,1.59393,1.59403,59.7,1.59434,1.59434,1.59413,1.59424,70.56,True
'2018-04-06T05:53:00',1.59404,1.59408,1.5939,1.59404,89.25,1.59425,1.59428,1.5941,1.59425,114.84,False
'2018-04-06T05:54:00',1.59401,1.59401,1.59376,1.59396,88.16,1.59423,1.59423,1.59398,1.59414,93.59,True
'2018-04-06T05:55:00',1.59395,1.59413,1.59391,1.59405,98.71,1.59417,1.59431,1.59413,1.59425,89.6,False
'2018-04-06T05:56:00',1.59405,1.59415,1.59385,1.59398,122.68,1.59425,1.59435,1.59408,1.59421,130.56,False
'2018-04-06T05:57:00',1.59398,1.59406,1.59382,1.59383,124.2,1.59419,1.59422,1.594,1.59404,123.23,True
'2018-04-06T05:58:00',1.59383,1.5941,1.59378,1.5941,78.0,1.59402,1.59429,1.59399,1.59426,71.35,True
'2018-04-06T05:59:00',1.5941,1.59432,1.59401,1.59417,157.89,1.59425,1.59449,1.59421,1.59438,166.47,False
'2018-04-06T06:00:00',1.59415,1.59415,1.59386,1.59399,206.84,1.59437,1.59437,1.59408,1.59417,218.39,True
'2018-04-06T06:01:00',1.59397,1.59418,1.59397,1.59417,61.49,1.59417,1.59437,1.59417,1.59436,69.58,False
'2018-04-06T06:02:00',1.59418,1.59421,1.59399,1.59401,64.54,1.59436,1.59441,1.5942,1.59421,77.79,False
'2018-04-06T06:03:00',1.59401,1.59406,1.59383,1.59385,108.39,1.59421,1.59424,1.59404,1.59405,122.12,False
'2018-04-06T06:04:00',1.59387,1.59388,1.59382,1.59382,59.58,1.59405,1.59408,1.59399,1.59405,63.81,True
'2018-04-06T06:05:00',1.59384,1.5941,1.59382,1.59387,104.41,1.59405,1.59429,1.594,1.59407,130.5,True
'2018-04-06T06:06:00',1.59385,1.59402,1.59384,1.59402,82.61,1.59407,1.59424,1.59404,1.59424,89.03,False
'2018-04-06T06:07:00',1.59405,1.59409,1.5939,1.5939,62.67,1.59423,1.59426,1.59412,1.59413,72.62,True
'2018-04-06T06:08:00',1.5939,1.59415,1.59387,1.59407,135.63,1.59413,1.59435,1.59408,1.59428,145.48,False
'2018-04-06T06:09:00',1.59407,1.59426,1.59393,1.59394,155.32,1.59428,1.59445,1.59402,1.59402,130.75,False
'2018-04-06T06:10:00',1.59394,1.59396,1.59367,1.59367,102.75,1.59402,1.59403,1.59374,1.59374,63.82,True
'2018-04-06T06:11:00',1.59367,1.59373,1.59357,1.59373,101.08,1.59374,1.59378,1.59365,1.59378,92.0,True
'2018-04-06T06:12:00',1.59372,1.59372,1.59352,1.59369,117.91,1.59378,1.59391,1.59373,1.59391,85.75,False
'2018-04-06T06:13:00',1.59366,1.59371,1.59347,1.59347,58.97,1.59389,1.5939,1.59368,1.59368,60.19,True
'2018-04-06T06:14:00',1.59348,1.59353,1.59321,1.59353,109.77,1.59369,1.59372,1.59342,1.59372,135.79,False
'2018-04-06T06:15:00',1.59352,1.59352,1.59342,1.59346,42.65,1.59372,1.59373,1.5936,1.59366,66.18,False
'2018-04-06T06:16:00',1.59346,1.59346,1.59325,1.59325,40.77,1.59365,1.59365,1.59344,1.59345,44.13,False
'2018-04-06T06:17:00',1.59326,1.59331,1.59315,1.59324,69.92,1.59347,1.59351,1.59333,1.59339,95.0,True
'2018-04-06T06:18:00',1.59324,1.59328,1.59311,1.59327,99.6,1.59345,1.59349,1.59332,1.59348,112.88,False
'2018-04-06T06:19:00',1.59327,1.59332,1.59321,1.59321,60.84,1.5935,1.59354,1.59342,1.59342,58.11,True
'2018-04-06T06:20:00',1.59323,1.59338,1.59322,1.59323,66.36,1.59342,1.5936,1.59342,1.59346,73.37,False
'2018-04-06T06:21:00',1.59322,1.59329,1.59321,1.59323,98.0,1.59342,1.59349,1.59342,1.59345,101.25,True
'2018-04-06T06:22:00',1.59325,1.59335,1.59318,1.59327,149.3,1.59344,1.59354,1.59339,1.59349,156.33,True
'2018-04-06T06:23:00',1.59329,1.59367,1.59327,1.59367,97.05,1.59349,1.59385,1.59348,1.59385,99.84,False
'2018-04-06T06:24:00',1.59367,1.59367,1.59316,1.59322,156.63,1.59383,1.59383,1.59335,1.59344,133.79,True
'2018-04-06T06:25:00',1.59324,1.59326,1.59314,1.59323,76.88,1.59344,1.59346,1.59335,1.59344,79.58,True
'2018-04-06T06:26:00',1.59323,1.59334,1.59314,1.5933,96.82,1.59344,1.59355,1.59334,1.59352,99.23,False
'2018-04-06T06:27:00',1.59329,1.59333,1.59312,1.59312,146.51,1.59348,1.59353,1.59329,1.5933,89.12,False
'2018-04-06T06:28:00',1.59312,1.59316,1.59308,1.59308,49.38,1.5933,1.59335,1.59329,1.5933,46.31,True
'2018-04-06T06:29:00',1.59312,1.59326,1.59306,1.59326,90.83,1.5933,1.59343,1.59328,1.59342,72.01,True
'2018-04-06T06:30:00',1.59326,1.59338,1.59316,1.59335,90.96,1.59343,1.59354,1.5933,1.59351,90.49,True
'2018-04-06T06:31:00',1.59333,1.59349,1.59333,1.59345,132.21,1.59351,1.59368,1.59351,1.59365,167.65,False
'2018-04-06T06:32:00',1.59345,1.59353,1.59324,1.59331,99.08,1.59364,1.59371,1.59343,1.59348,121.99,False
'2018-04-06T06:33:00',1.59336,1.59336,1.59313,1.59328,107.88,1.59353,1.59353,1.59335,1.59347,149.83,False
'2018-04-06T06:34:00',1.59325,1.5933,1.59309,1.59315,168.19,1.59345,1.59351,1.5933,1.59337,188.17,False
'2018-04-06T06:35:00',1.59314,1.59322,1.59298,1.59299,170.25,1.59333,1.59341,1.59318,1.59322,196.64,True
'2018-04-06T06:36:00',1.59301,1.59313,1.59293,1.59307,98.91,1.59321,1.59333,1.59313,1.59329,89.16,True
'2018-04-06T06:37:00',1.59308,1.59326,1.59308,1.59313,117.26,1.5933,1.59346,1.59326,1.59332,128.25,False
'2018-04-06T06:38:00',1.59313,1.59315,1.59313,1.59314,101.92,1.59331,1.59337,1.59321,1.5933,117.08,True
'2018-04-06T06:39:00',1.59314,1.59331,1.59295,1.59331,101.72,1.59328,1.59348,1.59312,1.59348,107.08,True
'2018-04-06T06:40:00',1.59331,1.59365,1.59325,1.59365,144.65,1.59348,1.59386,1.59341,1.59386,149.4,True
'2018-04-06T06:41:00',1.59365,1.59372,1.59358,1.59372,122.38,1.59386,1.59393,1.59378,1.59393,117.88,True
'2018-04-06T06:42:00',1.59375,1.59385,1.59375,1.5938,59.11,1.59395,1.59402,1.59393,1.59397,55.97,True
'2018-04-06T06:43:00',1.5938,1.59389,1.59378,1.5938,67.26,1.59398,1.59406,1.59397,1.594,58.37,True
'2018-04-06T06:44:00',1.5938,1.59404,1.5938,1.59402,116.54,1.59401,1.59423,1.594,1.59423,112.16,True
'2018-04-06T06:45:00',1.59403,1.59414,1.59397,1.59406,111.4,1.59423,1.59434,1.59418,1.59427,97.41,False
'2018-04-06T06:46:00',1.59407,1.59417,1.59367,1.59367,126.45,1.59428,1.59435,1.59384,1.59384,122.31,True
'2018-04-06T06:47:00',1.59365,1.59386,1.59365,1.59377,130.56,1.59385,1.59407,1.59384,1.59398,151.08,False
'2018-04-06T06:48:00',1.59375,1.59376,1.59359,1.5937,144.5,1.59397,1.59398,1.59383,1.59389,135.35,True
'2018-04-06T06:49:00',1.5937,1.59401,1.59369,1.59401,126.65,1.59389,1.59423,1.59389,1.59423,127.71,False
'2018-04-06T06:50:00',1.59402,1.59419,1.594,1.594,125.02,1.59423,1.59438,1.59417,1.59422,114.51,True
'2018-04-06T06:51:00',1.594,1.59412,1.59399,1.59405,126.27,1.59422,1.59432,1.5942,1.59425,144.74,False
'2018-04-06T06:52:00',1.59405,1.5941,1.59384,1.59397,101.21,1.59425,1.5943,1.59402,1.59418,115.56,False
'2018-04-06T06:53:00',1.59399,1.59402,1.59385,1.59387,120.82,1.59418,1.59423,1.59398,1.594,138.48,False
'2018-04-06T06:54:00',1.59385,1.59398,1.59378,1.59381,133.7,1.594,1.59417,1.59398,1.59401,97.68,False
'2018-04-06T06:55:00',1.59382,1.59385,1.59373,1.59373,77.1,1.59403,1.59405,1.59389,1.59389,66.71,True
'2018-04-06T06:56:00',1.59372,1.59398,1.59372,1.59398,140.84,1.59391,1.59419,1.59391,1.59419,101.19,False
'2018-04-06T06:57:00',1.59396,1.59396,1.59372,1.59392,100.03,1.59414,1.59414,1.59391,1.59411,74.18,True
'2018-04-06T06:58:00',1.59392,1.59403,1.59386,1.59396,65.82,1.59412,1.59425,1.59406,1.59413,58.99,True
'2018-04-06T06:59:00',1.59396,1.59404,1.59395,1.59404,63.83,1.59414,1.59426,1.59414,1.59426,72.53,True
'2018-04-06T07:00:00',1.59403,1.59414,1.59393,1.5941,151.72,1.59425,1.5943,1.59413,1.59427,133.57,False
'2018-04-06T07:01:00',1.59408,1.59408,1.59367,1.59384,173.08,1.59427,1.59427,1.59386,1.594,171.81,True
'2018-04-06T07:02:00',1.59384,1.59398,1.59382,1.59395,131.92,1.59402,1.59416,1.594,1.59415,120.31,True
'2018-04-06T07:03:00',1.59395,1.59412,1.59392,1.5941,84.16,1.59415,1.59429,1.59412,1.59426,75.34,True
'2018-04-06T07:04:00',1.5941,1.5943,1.5941,1.59421,141.09,1.59426,1.59444,1.59426,1.59442,144.38,False
'2018-04-06T07:05:00',1.59421,1.59425,1.59385,1.59389,152.19,1.59442,1.59443,1.59403,1.59408,165.56,True
'2018-04-06T07:06:00',1.59389,1.59404,1.59387,1.59397,128.28,1.59408,1.59423,1.59405,1.59416,113.0,True
'2018-04-06T07:07:00',1.594,1.59411,1.59389,1.59409,117.72,1.59421,1.59431,1.59409,1.59427,106.65,True
'2018-04-06T07:08:00',1.59405,1.59431,1.59393,1.59431,221.52,1.59426,1.59452,1.59414,1.59452,215.71,True
'2018-04-06T07:09:00',1.5943,1.59457,1.59416,1.59449,196.45,1.59453,1.59464,1.59438,1.59463,170.15,False
'2018-04-06T07:10:00',1.59449,1.5945,1.59416,1.59418,119.07,1.59464,1.59464,1.59436,1.59437,112.64,False
'2018-04-06T07:11:00',1.59416,1.59427,1.59413,1.59413,122.27,1.59437,1.59444,1.59434,1.59435,174.82,False
'2018-04-06T07:12:00',1.59413,1.59416,1.59403,1.59412,112.4,1.59435,1.59436,1.59423,1.59436,107.7,False
'2018-04-06T07:13:00',1.59413,1.5942,1.59408,1.59413,104.21,1.59436,1.59439,1.59426,1.5943,124.68,True
'2018-04-06T07:14:00',1.59412,1.59416,1.59406,1.59415,88.48,1.59429,1.59434,1.59421,1.59432,130.22,False
'2018-04-06T07:15:00',1.59413,1.59415,1.59404,1.59406,118.35,1.59433,1.59435,1.59425,1.59428,114.93,False
'2018-04-06T07:16:00',1.59406,1.59408,1.59394,1.59399,83.76,1.59428,1.59429,1.59413,1.5942,76.9,True
'2018-04-06T07:17:00',1.59398,1.59428,1.59393,1.59421,135.38,1.59418,1.59449,1.59414,1.59441,131.0,True
'2018-04-06T07:18:00',1.59419,1.59449,1.59415,1.59444,169.83,1.59441,1.5947,1.59435,1.59467,133.31,False
'2018-04-06T07:19:00',1.59444,1.59452,1.59436,1.59444,125.81,1.59466,1.59474,1.59456,1.59464,123.76,True
'2018-04-06T07:20:00',1.59445,1.59476,1.59443,1.59464,190.62,1.59465,1.59492,1.59465,1.59482,160.61,False
'2018-04-06T07:21:00',1.59463,1.59476,1.59441,1.59441,199.92,1.59482,1.59494,1.59458,1.5946,197.54,True
'2018-04-06T07:22:00',1.59441,1.5946,1.59441,1.59451,155.27,1.59462,1.59476,1.59462,1.59469,145.49,False
'2018-04-06T07:23:00',1.59449,1.59462,1.59447,1.59449,213.35,1.59467,1.59481,1.59465,1.59468,185.24,True
'2018-04-06T07:24:00',1.59447,1.59464,1.59447,1.59459,181.78,1.59468,1.59483,1.59465,1.59476,147.17,True
'2018-04-06T07:25:00',1.59462,1.59482,1.59459,1.59474,170.41,1.59476,1.59501,1.59476,1.59494,154.5,True
'2018-04-06T07:26:00',1.59475,1.59491,1.59474,1.59489,109.38,1.59495,1.59509,1.59493,1.59506,101.94,True
'2018-04-06T07:27:00',1.59489,1.595,1.59473,1.59493,135.06,1.5951,1.59516,1.59491,1.59509,116.1,False
'2018-04-06T07:28:00',1.59494,1.59505,1.59485,1.59489,144.78,1.59511,1.59521,1.59505,1.59507,130.43,True
'2018-04-06T07:29:00',1.59489,1.59493,1.59476,1.59492,192.02,1.59509,1.59513,1.59493,1.59513,168.72,True
'2018-04-06T07:30:00',1.59493,1.59517,1.59491,1.59517,141.52,1.5951,1.59536,1.5951,1.59534,102.85,False
'2018-04-06T07:31:00',1.59518,1.59521,1.59505,1.59512,61.7,1.59535,1.5954,1.59523,1.59532,68.72,True
'2018-04-06T07:32:00',1.59512,1.59526,1.595,1.59523,114.55,1.59532,1.59547,1.59519,1.59543,118.46,False
'2018-04-06T07:33:00',1.59523,1.59532,1.59509,1.59519,85.9,1.59541,1.5955,1.5953,1.59539,108.93,False
'2018-04-06T07:34:00',1.59518,1.59532,1.59513,1.59517,105.99,1.5954,1.59552,1.59534,1.59537,119.03,True
'2018-04-06T07:35:00',1.59515,1.59541,1.59515,1.59538,103.43,1.59537,1.59561,1.59535,1.59561,138.85,False
'2018-04-06T07:36:00',1.59539,1.59545,1.59531,1.59535,94.64,1.5956,1.59563,1.5955,1.59553,135.16,False
'2018-04-06T07:37:00',1.59536,1.59537,1.59507,1.59516,124.44,1.59554,1.59555,1.59526,1.59537,146.87,False
'2018-04-06T07:38:00',1.59514,1.59514,1.59489,1.59491,124.01,1.59536,1.59536,1.59511,1.59511,152.57,True
'2018-04-06T07:39:00',1.59489,1.59512,1.59481,1.59506,109.52,1.59511,1.5953,1.59501,1.59524,95.93,True
'2018-04-06T07:40:00',1.59506,1.59518,1.59505,1.59515,151.75,1.59525,1.59538,1.59525,1.59532,154.04,False
'2018-04-06T07:41:00',1.59515,1.59516,1.59494,1.59504,148.36,1.59533,1.59536,1.59516,1.59523,175.44,False
'2018-04-06T07:42:00',1.59504,1.59506,1.59484,1.59488,174.21,1.59523,1.59525,1.59504,1.59508,184.72,False
'2018-04-06T07:43:00',1.59488,1.59489,1.59483,1.59487,49.01,1.59508,1.59509,1.59504,1.59506,58.65,True
'2018-04-06T07:44:00',1.59489,1.59494,1.59482,1.59489,38.55,1.59508,1.5951,1.59501,1.59508,46.25,False
'2018-04-06T07:45:00',1.59489,1.59489,1.5947,1.59473,67.35,1.59507,1.59509,1.59491,1.59493,71.28,True
'2018-04-06T07:46:00',1.59474,1.59481,1.59474,1.59481,27.77,1.59494,1.59499,1.59492,1.59498,24.98,False
'2018-04-06T07:47:00',1.59479,1.59479,1.59453,1.59455,95.98,1.59498,1.59498,1.5947,1.59472,104.26,False
'2018-04-06T07:48:00',1.59453,1.59459,1.59436,1.59436,97.28,1.5947,1.59475,1.59455,1.59455,76.68,True
'2018-04-06T07:49:00',1.59436,1.59453,1.59429,1.59453,98.4,1.59456,1.5947,1.59446,1.5947,81.21,False
'2018-04-06T07:50:00',1.59452,1.59453,1.59418,1.59424,123.29,1.5947,1.5947,1.59434,1.59441,113.57,True
'2018-04-06T07:51:00',1.59425,1.59427,1.5942,1.59424,92.78,1.59442,1.59446,1.59438,1.59443,72.65,True
'2018-04-06T07:52:00',1.59425,1.59435,1.59425,1.59432,76.21,1.59443,1.59453,1.59442,1.5945,66.1,False
'2018-04-06T07:53:00',1.59434,1.59438,1.5943,1.5943,98.38,1.59451,1.5946,1.5945,1.59452,90.99,True
'2018-04-06T07:54:00',1.59429,1.59437,1.59425,1.59436,76.81,1.5945,1.59454,1.59444,1.59453,77.17,False
'2018-04-06T07:55:00',1.59436,1.59438,1.59425,1.59435,62.23,1.59454,1.59455,1.59443,1.59452,83.29,False
'2018-04-06T07:56:00',1.59435,1.59437,1.59418,1.59422,84.9,1.59452,1.59454,1.59436,1.5944,114.24,False
'2018-04-06T07:57:00',1.59422,1.59427,1.59404,1.59412,49.07,1.5944,1.59443,1.59422,1.59431,68.79,False
'2018-04-06T07:58:00',1.59412,1.59412,1.59385,1.59385,97.38,1.59431,1.59432,1.59407,1.59408,100.26,True
'2018-04-06T07:59:00',1.59387,1.5942,1.59387,1.59413,132.68,1.59407,1.59443,1.59407,1.59437,162.41,False
'2018-04-06T08:00:00',1.59411,1.5942,1.59383,1.59388,122.32,1.59436,1.5944,1.594,1.59403,153.98,True
'2018-04-06T08:01:00',1.59389,1.59425,1.59382,1.59413,106.91,1.59405,1.59442,1.59399,1.59432,158.84,False
'2018-04-06T08:02:00',1.59416,1.5942,1.59384,1.5939,187.1,1.59434,1.59438,1.59404,1.5941,204.23,False
'2018-04-06T08:03:00',1.59388,1.59395,1.59357,1.59381,225.69,1.5941,1.59412,1.59379,1.59401,195.37,False
'2018-04-06T08:04:00',1.59381,1.59401,1.59357,1.59362,230.01,1.594,1.5942,1.59379,1.59383,208.09,True
'2018-04-06T08:05:00',1.59363,1.59372,1.59349,1.59369,208.26,1.59383,1.59391,1.5937,1.5939,194.04,False
'2018-04-06T08:06:00',1.59371,1.59378,1.59348,1.59358,208.35,1.5939,1.59398,1.5937,1.59377,198.32,True
'2018-04-06T08:07:00',1.5936,1.59394,1.59357,1.59394,189.76,1.59379,1.59415,1.59375,1.59415,150.96,True
'2018-04-06T08:08:00',1.59394,1.59396,1.59384,1.59394,202.96,1.59414,1.59417,1.59404,1.59417,210.72,True
'2018-04-06T08:09:00',1.59394,1.59438,1.5939,1.59437,192.59,1.59415,1.59456,1.59406,1.59454,156.22,True
'2018-04-06T08:10:00',1.59438,1.59455,1.59429,1.59446,227.85,1.59455,1.59474,1.5945,1.59467,216.56,False
'2018-04-06T08:11:00',1.59446,1.59453,1.59424,1.59426,180.57,1.59467,1.59471,1.59442,1.59446,182.54,True
'2018-04-06T08:12:00',1.59427,1.59446,1.59427,1.59439,214.88,1.59442,1.59464,1.59442,1.59458,201.74,True
'2018-04-06T08:13:00',1.5944,1.59461,1.59428,1.59459,182.77,1.59458,1.59479,1.59447,1.59479,158.07,False
'2018-04-06T08:14:00',1.59459,1.59463,1.59448,1.59457,120.65,1.59479,1.59484,1.59464,1.59474,155.2,False
'2018-04-06T08:15:00',1.59458,1.59458,1.59433,1.59441,206.63,1.59477,1.59477,1.59454,1.59462,190.84,False
'2018-04-06T08:16:00',1.59441,1.59446,1.59395,1.5941,224.05,1.5946,1.59467,1.59414,1.59428,248.71,True
'2018-04-06T08:17:00',1.59407,1.59416,1.59402,1.59411,148.03,1.59422,1.59434,1.59421,1.5943,188.42,True
'2018-04-06T08:18:00',1.59411,1.59437,1.5941,1.59423,174.26,1.5943,1.59456,1.5943,1.59443,183.04,False
'2018-04-06T08:19:00',1.59423,1.59423,1.59385,1.59392,125.31,1.59443,1.59443,1.59403,1.59408,124.3,True
'2018-04-06T08:20:00',1.59392,1.59414,1.59374,1.59411,148.73,1.59409,1.5943,1.59391,1.59428,171.52,False
'2018-04-06T08:21:00',1.59411,1.59444,1.59411,1.59411,298.65,1.59428,1.59461,1.59427,1.59427,305.89,True
'2018-04-06T08:22:00',1.5941,1.59425,1.59401,1.59421,162.54,1.59427,1.59444,1.59419,1.59441,141.11,True
'2018-04-06T08:23:00',1.59423,1.59454,1.59421,1.59443,260.34,1.59441,1.5947,1.59439,1.59462,233.72,True
'2018-04-06T08:24:00',1.59443,1.59458,1.59437,1.5945,306.97,1.59461,1.59477,1.59454,1.59465,170.62,True
'2018-04-06T08:25:00',1.5945,1.59463,1.59429,1.59458,299.69,1.59466,1.59482,1.59446,1.59478,234.76,True
'2018-04-06T08:26:00',1.59456,1.59464,1.59444,1.59461,233.34,1.59477,1.59484,1.59464,1.59479,277.38,True
'2018-04-06T08:27:00',1.59461,1.59481,1.59454,1.59473,215.72,1.5948,1.595,1.59476,1.59492,260.15,True
'2018-04-06T08:28:00',1.59473,1.595,1.59473,1.59486,200.65,1.59492,1.59521,1.59492,1.59505,298.97,False
'2018-04-06T08:29:00',1.59485,1.59487,1.59478,1.59481,105.49,1.59505,1.59507,1.595,1.595,142.77,True
'2018-04-06T08:30:00',1.59481,1.595,1.59474,1.59488,224.89,1.595,1.5952,1.59492,1.59506,272.45,False
'2018-04-06T08:31:00',1.59486,1.59486,1.59448,1.59451,189.36,1.59506,1.59506,1.59468,1.59473,231.88,False
'2018-04-06T08:32:00',1.59451,1.59464,1.59446,1.5945,158.47,1.59472,1.59483,1.59463,1.59467,198.55,True
'2018-04-06T08:33:00',1.5945,1.59466,1.59449,1.5945,164.1,1.59467,1.59484,1.59467,1.59468,166.14,True
'2018-04-06T08:34:00',1.59452,1.59476,1.59448,1.59469,169.27,1.59468,1.59496,1.59467,1.59486,217.02,False
'2018-04-06T08:35:00',1.59467,1.59472,1.59446,1.59452,128.82,1.59487,1.5949,1.59463,1.59471,170.85,True
'2018-04-06T08:36:00',1.59454,1.59463,1.59444,1.5946,131.0,1.59471,1.59481,1.59462,1.59477,155.06,True
'2018-04-06T08:37:00',1.59462,1.59481,1.59457,1.59466,134.41,1.5948,1.59502,1.59477,1.59484,189.83,True
'2018-04-06T08:38:00',1.59467,1.59493,1.59463,1.59484,125.83,1.59485,1.59508,1.59481,1.59505,205.22,False
'2018-04-06T08:39:00',1.59484,1.59489,1.59444,1.59458,216.5,1.59505,1.59511,1.59459,1.59469,233.51,True
'2018-04-06T08:40:00',1.59458,1.59505,1.59453,1.59494,193.13,1.59468,1.59523,1.59465,1.59514,207.37,True
'2018-04-06T08:41:00',1.59494,1.59503,1.59486,1.59498,163.89,1.59514,1.59521,1.59507,1.59514,176.82,False
'2018-04-06T08:42:00',1.59497,1.59502,1.59486,1.59488,210.67,1.59514,1.59519,1.59504,1.59507,224.54,True
'2018-04-06T08:43:00',1.59488,1.59498,1.59471,1.59497,216.61,1.59507,1.59516,1.59488,1.59516,214.97,True
'2018-04-06T08:44:00',1.59498,1.59546,1.59491,1.59523,279.54,1.59514,1.59563,1.5951,1.59544,309.77,False
'2018-04-06T08:45:00',1.59523,1.5953,1.59497,1.59501,273.75,1.59545,1.59551,1.59507,1.59509,172.81,False
'2018-04-06T08:46:00',1.595,1.59509,1.59492,1.59496,226.46,1.59509,1.59527,1.59505,1.59515,237.35,False
'2018-04-06T08:47:00',1.59498,1.59506,1.59475,1.59481,205.86,1.59514,1.59524,1.59492,1.59497,224.69,False
'2018-04-06T08:48:00',1.59481,1.59489,1.59461,1.59477,244.61,1.59497,1.59509,1.59481,1.59498,215.35,True
'2018-04-06T08:49:00',1.59477,1.5951,1.59477,1.59506,178.65,1.59497,1.59531,1.59497,1.59527,150.27,True
'2018-04-06T08:50:00',1.59507,1.5953,1.59501,1.59513,252.01,1.59528,1.5955,1.59519,1.59532,262.81,True
'2018-04-06T08:51:00',1.59512,1.59514,1.59497,1.59514,200.76,1.59532,1.59533,1.59515,1.59533,172.98,True
'2018-04-06T08:52:00',1.59515,1.59547,1.5951,1.5954,213.39,1.59532,1.59567,1.59526,1.59559,226.11,False
'2018-04-06T08:53:00',1.5954,1.59541,1.59512,1.59515,215.98,1.59557,1.59559,1.59528,1.59533,205.5,False
'2018-04-06T08:54:00',1.59514,1.59521,1.59506,1.59511,173.08,1.59531,1.5954,1.59525,1.59531,179.83,False
'2018-04-06T08:55:00',1.59514,1.59521,1.59494,1.59508,266.14,1.59532,1.5954,1.59514,1.59527,331.96,False
'2018-04-06T08:56:00',1.59508,1.59508,1.5949,1.59497,187.57,1.59524,1.59526,1.59509,1.59518,223.75,True
'2018-04-06T08:57:00',1.59498,1.59507,1.59488,1.59503,190.09,1.59518,1.59528,1.59509,1.59522,207.93,True
'2018-04-06T08:58:00',1.595,1.59544,1.595,1.59528,268.57,1.59522,1.59564,1.59519,1.59547,291.72,True
'2018-04-06T08:59:00',1.59528,1.59554,1.59526,1.59537,257.75,1.59548,1.59572,1.59544,1.59559,312.01,False
'2018-04-06T09:00:00',1.59536,1.59544,1.59479,1.5948,297.34,1.59556,1.59564,1.59499,1.595,381.17,True
'2018-04-06T09:01:00',1.5948,1.59531,1.59478,1.59512,264.15,1.59498,1.59551,1.59496,1.59533,328.53,True
'2018-04-06T09:02:00',1.59514,1.59523,1.59505,1.59518,168.91,1.59534,1.59544,1.59524,1.59537,190.32,False
'2018-04-06T09:03:00',1.59516,1.59516,1.5948,1.59481,232.05,1.59534,1.59534,1.595,1.595,251.54,False
'2018-04-06T09:04:00',1.5948,1.59494,1.59464,1.59464,195.85,1.595,1.5951,1.59481,1.59481,188.43,False
'2018-04-06T09:05:00',1.59463,1.59485,1.59445,1.59461,219.24,1.59483,1.59506,1.59461,1.5948,206.61,False
'2018-04-06T09:06:00',1.59463,1.59467,1.5943,1.59454,294.42,1.59479,1.59482,1.59448,1.59475,230.05,True
'2018-04-06T09:07:00',1.59455,1.5947,1.59449,1.59464,155.26,1.59475,1.59488,1.5946,1.5948,132.17,False
'2018-04-06T09:08:00',1.59462,1.5947,1.5944,1.59445,238.16,1.59481,1.59485,1.59457,1.59463,174.74,True
'2018-04-06T09:09:00',1.59445,1.59459,1.59439,1.59457,201.58,1.59463,1.59475,1.59453,1.59471,129.06,True
'2018-04-06T09:10:00',1.59457,1.59465,1.59448,1.59459,177.08,1.5947,1.59481,1.59465,1.59477,166.21,False
'2018-04-06T09:11:00',1.59461,1.59476,1.59412,1.59431,211.61,1.59477,1.5949,1.59431,1.59448,179.01,True
'2018-04-06T09:12:00',1.59431,1.59455,1.59429,1.59444,190.58,1.59447,1.59469,1.59444,1.59459,137.07,True
'2018-04-06T09:13:00',1.59441,1.59463,1.59441,1.5946,231.27,1.59455,1.59478,1.59455,1.59474,166.2,False
'2018-04-06T09:14:00',1.5946,1.59464,1.59446,1.5945,260.64,1.59473,1.59481,1.59464,1.59467,167.42,False
'2018-04-06T09:15:00',1.59448,1.59448,1.59427,1.59442,176.23,1.59467,1.59467,1.59445,1.59456,114.24,False
'2018-04-06T09:16:00',1.5944,1.59448,1.59433,1.59435,153.69,1.59458,1.59466,1.5945,1.59453,131.11,False
'2018-04-06T09:17:00',1.59437,1.59437,1.59393,1.59393,169.89,1.59454,1.59454,1.59409,1.59412,147.81,True
'2018-04-06T09:18:00',1.59394,1.5941,1.59394,1.59403,109.03,1.59412,1.59429,1.59412,1.59415,132.62,False
'2018-04-06T09:19:00',1.59398,1.59405,1.59387,1.594,201.7,1.59415,1.59425,1.59403,1.59418,207.36,False
'2018-04-06T09:20:00',1.594,1.59406,1.59378,1.59378,235.7,1.59418,1.59425,1.59397,1.59399,233.6,False
'2018-04-06T09:21:00',1.59377,1.59386,1.59346,1.59354,253.08,1.59397,1.59403,1.59362,1.59372,234.77,False
'2018-04-06T09:22:00',1.59353,1.59367,1.59306,1.59307,195.97,1.59373,1.59384,1.59322,1.59325,263.08,False
'2018-04-06T09:23:00',1.59309,1.59318,1.59295,1.59303,142.99,1.59325,1.59335,1.59311,1.59319,191.72,False
'2018-04-06T09:24:00',1.59305,1.59318,1.59298,1.593,109.29,1.59321,1.59331,1.59312,1.59316,168.24,False
'2018-04-06T09:25:00',1.59299,1.59299,1.59277,1.59285,139.0,1.59318,1.59318,1.59296,1.59302,147.61,True
'2018-04-06T09:26:00',1.59282,1.59309,1.59282,1.59304,185.5,1.59301,1.59328,1.59301,1.59323,182.57,False
'2018-04-06T09:27:00',1.59304,1.59308,1.59259,1.59263,205.09,1.59323,1.59327,1.59278,1.59282,273.98,False
'2018-04-06T09:28:00',1.59264,1.5928,1.59247,1.59261,234.35,1.59281,1.59297,1.59265,1.5928,283.16,True
'2018-04-06T09:29:00',1.59263,1.59301,1.59249,1.59288,310.03,1.59281,1.59321,1.59269,1.59309,319.03,True
'2018-04-06T09:30:00',1.59288,1.59328,1.59288,1.59324,187.24,1.59307,1.59347,1.59307,1.59342,241.12,True
'2018-04-06T09:31:00',1.59322,1.59362,1.59316,1.59355,188.0,1.59342,1.59381,1.59335,1.59371,220.89,False
'2018-04-06T09:32:00',1.59352,1.5937,1.59345,1.59355,148.29,1.59371,1.59379,1.59365,1.59371,167.21,True
'2018-04-06T09:33:00',1.59355,1.59363,1.59352,1.59362,74.48,1.59372,1.59377,1.59368,1.59369,125.26,False
'2018-04-06T09:34:00',1.59362,1.59363,1.59337,1.59357,122.87,1.5937,1.59379,1.59356,1.59375,163.15,False
'2018-04-06T09:35:00',1.59355,1.59367,1.59344,1.59351,139.15,1.59374,1.59386,1.59365,1.59368,192.9,False
'2018-04-06T09:36:00',1.59346,1.59348,1.59295,1.59314,228.17,1.59365,1.59366,1.59311,1.59331,293.43,False
'2018-04-06T09:37:00',1.59313,1.59318,1.59298,1.59312,207.88,1.5933,1.59338,1.59319,1.59331,248.34,False
'2018-04-06T09:38:00',1.59311,1.59318,1.59293,1.593,218.2,1.59331,1.59338,1.59312,1.5932,232.26,True
'2018-04-06T09:39:00',1.59302,1.59336,1.59294,1.59325,118.69,1.59321,1.59351,1.5931,1.59346,176.21,True
'2018-04-06T09:40:00',1.59323,1.59347,1.59318,1.59341,104.65,1.59342,1.59364,1.59338,1.59359,101.77,False
'2018-04-06T09:41:00',1.5934,1.59348,1.59313,1.59313,154.57,1.59355,1.59366,1.5933,1.59331,142.58,False
'2018-04-06T09:42:00',1.59314,1.5932,1.59301,1.59313,119.81,1.59332,1.59338,1.59312,1.59324,122.87,False
'2018-04-06T09:43:00',1.59313,1.59324,1.59306,1.5931,168.13,1.59325,1.59336,1.59323,1.59327,152.77,True
'2018-04-06T09:44:00',1.59314,1.59328,1.59296,1.59326,286.45,1.59327,1.59347,1.59313,1.59344,184.64,True
'2018-04-06T09:45:00',1.59328,1.59343,1.59319,1.59336,226.99,1.59343,1.59362,1.59336,1.59354,180.65,True
'2018-04-06T09:46:00',1.59336,1.59355,1.59326,1.59348,184.02,1.5935,1.59374,1.59346,1.59368,145.81,False
'2018-04-06T09:47:00',1.59348,1.59352,1.59329,1.5933,209.47,1.59369,1.59371,1.59343,1.59344,126.12,False
'2018-04-06T09:48:00',1.59329,1.59363,1.59322,1.59322,222.44,1.59344,1.59375,1.5934,1.5934,129.18,False
'2018-04-06T09:49:00',1.59318,1.59318,1.59283,1.59292,165.03,1.59337,1.59337,1.59302,1.59307,144.59,False
'2018-04-06T09:50:00',1.59293,1.59296,1.59271,1.59285,210.09,1.59307,1.59314,1.59289,1.59303,188.44,False
'2018-04-06T09:51:00',1.59283,1.59283,1.59263,1.59267,205.56,1.59302,1.59303,1.59279,1.59284,170.32,False
'2018-04-06T09:52:00',1.59264,1.59271,1.59234,1.59258,236.44,1.5928,1.5929,1.59252,1.59276,214.3,False
'2018-04-06T09:53:00',1.59258,1.59269,1.59248,1.59256,157.46,1.59274,1.59286,1.59261,1.59273,146.67,False
'2018-04-06T09:54:00',1.59257,1.59263,1.59236,1.5925,192.27,1.59276,1.59278,1.59253,1.59268,231.18,True
'2018-04-06T09:55:00',1.59252,1.59265,1.59244,1.59252,192.83,1.5927,1.59285,1.59263,1.5927,272.47,False
'2018-04-06T09:56:00',1.59252,1.59255,1.59223,1.59227,201.6,1.5927,1.59272,1.59242,1.59245,219.35,True
'2018-04-06T09:57:00',1.59226,1.59252,1.59222,1.59237,184.82,1.59245,1.5927,1.59237,1.59255,245.54,False
'2018-04-06T09:58:00',1.59236,1.59236,1.59205,1.5921,140.3,1.59255,1.59255,1.59222,1.59227,154.78,False
'2018-04-06T09:59:00',1.59209,1.59227,1.59195,1.59198,205.15,1.59226,1.59245,1.59213,1.59218,234.51,True
'2018-04-06T10:00:00',1.59201,1.59229,1.59193,1.59225,158.62,1.59219,1.59247,1.5921,1.59244,155.91,True
'2018-04-06T10:01:00',1.59225,1.59245,1.59207,1.59239,210.09,1.59244,1.59265,1.59226,1.59259,192.01,False
'2018-04-06T10:02:00',1.59239,1.59243,1.59227,1.59228,178.06,1.5926,1.5926,1.59243,1.59246,141.55,True
'2018-04-06T10:03:00',1.59231,1.5926,1.59226,1.59252,209.85,1.59247,1.59276,1.59242,1.59269,237.24,False
'2018-04-06T10:04:00',1.59254,1.59269,1.59243,1.59245,196.47,1.59268,1.59285,1.59259,1.59261,200.85,False
'2018-04-06T10:05:00',1.59244,1.59253,1.5923,1.59237,256.23,1.59261,1.5927,1.59246,1.59258,240.3,True
'2018-04-06T10:06:00',1.59239,1.59264,1.59227,1.59262,224.58,1.59259,1.59283,1.59246,1.59281,207.57,True
'2018-04-06T10:07:00',1.59262,1.59278,1.59259,1.59271,141.64,1.5928,1.59296,1.59277,1.59288,179.19,True
'2018-04-06T10:08:00',1.59269,1.59282,1.59263,1.59279,155.37,1.59287,1.593,1.5928,1.59297,171.95,False
'2018-04-06T10:09:00',1.59279,1.59279,1.59246,1.59252,161.04,1.59296,1.59296,1.59256,1.59262,136.14,True
'2018-04-06T10:10:00',1.59252,1.59261,1.59229,1.5926,220.66,1.5926,1.5928,1.59238,1.59277,174.14,True
'2018-04-06T10:11:00',1.59261,1.59287,1.59258,1.59262,140.95,1.59277,1.59303,1.59275,1.59278,187.75,False
'2018-04-06T10:12:00',1.59262,1.59271,1.59244,1.5926,223.87,1.5928,1.59287,1.59264,1.5928,213.63,True
'2018-04-06T10:13:00',1.59261,1.5928,1.5926,1.59274,221.68,1.59279,1.59298,1.59279,1.59292,226.12,False
'2018-04-06T10:14:00',1.59271,1.59282,1.59249,1.59256,204.56,1.59292,1.59297,1.59266,1.59272,223.49,False
'2018-04-06T10:15:00',1.59254,1.5926,1.59234,1.59239,219.55,1.59272,1.59275,1.59251,1.59258,250.98,False
'2018-04-06T10:16:00',1.5924,1.59253,1.59223,1.59229,156.24,1.59258,1.59272,1.59242,1.59249,179.65,False
'2018-04-06T10:17:00',1.59229,1.59229,1.5919,1.592,182.44,1.59248,1.59248,1.5921,1.59217,174.9,True
'2018-04-06T10:18:00',1.59198,1.59217,1.59193,1.59203,186.3,1.59218,1.59234,1.59209,1.59223,169.6,True
'2018-04-06T10:19:00',1.59203,1.59222,1.59199,1.59209,209.96,1.59221,1.59241,1.59215,1.59226,206.68,False
'2018-04-06T10:20:00',1.5921,1.59216,1.59182,1.5919,235.36,1.59226,1.59235,1.592,1.5921,198.49,False
'2018-04-06T10:21:00',1.59191,1.59192,1.59166,1.5917,178.73,1.59211,1.59213,1.59187,1.59192,226.2,False
'2018-04-06T10:22:00',1.59169,1.59176,1.59158,1.59167,240.21,1.59189,1.59193,1.59178,1.59187,273.17,True
'2018-04-06T10:23:00',1.59166,1.59195,1.59166,1.59177,204.66,1.59188,1.59213,1.59185,1.59195,180.3,True
'2018-04-06T10:24:00',1.59177,1.59191,1.59177,1.59191,149.16,1.59195,1.5921,1.59195,1.59208,146.86,True
'2018-04-06T10:25:00',1.59191,1.59207,1.59187,1.59198,107.72,1.59211,1.59224,1.59201,1.59216,154.29,False
'2018-04-06T10:26:00',1.59196,1.59199,1.59183,1.5919,133.54,1.59214,1.59218,1.59199,1.59209,132.28,False
'2018-04-06T10:27:00',1.5919,1.59205,1.59179,1.5918,139.63,1.59207,1.59223,1.59194,1.59195,135.57,False
'2018-04-06T10:28:00',1.59177,1.59188,1.59165,1.59166,160.87,1.59193,1.59206,1.59184,1.59185,148.79,False
'2018-04-06T10:29:00',1.59164,1.59178,1.59148,1.59164,305.03,1.59184,1.59196,1.59166,1.59183,304.0,True
'2018-04-06T10:30:00',1.59162,1.59171,1.59122,1.59169,216.92,1.59181,1.59189,1.59142,1.59186,231.02,False
'2018-04-06T10:31:00',1.59166,1.59166,1.59134,1.59163,236.21,1.59181,1.59183,1.59154,1.59181,259.79,True
'2018-04-06T10:32:00',1.59164,1.59195,1.59163,1.59179,147.63,1.59181,1.59213,1.59181,1.59199,178.6,True
'2018-04-06T10:33:00',1.59178,1.59213,1.5917,1.59212,158.59,1.59197,1.5923,1.59189,1.59229,206.09,True
'2018-04-06T10:34:00',1.5921,1.59225,1.59204,1.5922,117.44,1.59228,1.59244,1.59224,1.59234,151.81,False
'2018-04-06T10:35:00',1.59222,1.59222,1.59199,1.59201,90.69,1.59234,1.59234,1.59218,1.5922,156.05,True
'2018-04-06T10:36:00',1.59201,1.59224,1.59201,1.59216,64.54,1.5922,1.59242,1.5922,1.59233,95.91,True
'2018-04-06T10:37:00',1.59218,1.59225,1.59201,1.59222,168.8,1.59233,1.59243,1.59219,1.5924,236.18,False
'2018-04-06T10:38:00',1.59222,1.59224,1.59207,1.59209,96.59,1.59242,1.59245,1.59222,1.59227,118.73,False
'2018-04-06T10:39:00',1.59208,1.59212,1.59189,1.592,119.75,1.59227,1.59229,1.59205,1.59218,192.09,True
'2018-04-06T10:40:00',1.592,1.59246,1.59199,1.59227,193.29,1.59219,1.59264,1.59218,1.59246,195.68,False
'2018-04-06T10:41:00',1.59228,1.59237,1.59219,1.59219,167.88,1.59244,1.59254,1.59237,1.59237,123.44,False
'2018-04-06T10:42:00',1.59219,1.59219,1.59198,1.59206,112.33,1.59233,1.59233,1.59215,1.59225,95.45,False
'2018-04-06T10:43:00',1.59207,1.59209,1.59185,1.5919,148.7,1.59226,1.59227,1.59199,1.59206,147.67,False
'2018-04-06T10:44:00',1.59191,1.59196,1.59182,1.59187,155.07,1.59206,1.59214,1.59199,1.59205,131.2,False
'2018-04-06T10:45:00',1.59184,1.59193,1.59173,1.59178,222.23,1.59203,1.59212,1.59192,1.59198,213.98,True
'2018-04-06T10:46:00',1.59177,1.59207,1.59177,1.59203,133.89,1.59197,1.59226,1.59197,1.59222,158.5,True
'2018-04-06T10:47:00',1.592,1.59244,1.59199,1.59244,96.04,1.59216,1.59259,1.59211,1.59259,171.4,False
'2018-04-06T10:48:00',1.59244,1.59262,1.59231,1.59231,114.85,1.59259,1.59279,1.59248,1.59248,125.6,False
'2018-04-06T10:49:00',1.59231,1.59234,1.59214,1.59226,123.15,1.59248,1.59253,1.59231,1.59242,116.21,True
'2018-04-06T10:50:00',1.59225,1.5925,1.59222,1.59247,62.19,1.59241,1.59268,1.59238,1.59262,78.37,True
'2018-04-06T10:51:00',1.59244,1.59252,1.59229,1.59252,107.82,1.59263,1.59269,1.59245,1.59269,107.72,False
'2018-04-06T10:52:00',1.59254,1.59256,1.59241,1.59241,113.56,1.59269,1.59271,1.59259,1.5926,174.24,False
'2018-04-06T10:53:00',1.5924,1.59254,1.5924,1.59242,156.54,1.59259,1.5927,1.59258,1.59258,185.4,False
'2018-04-06T10:54:00',1.59239,1.59244,1.59209,1.59216,178.76,1.59258,1.59261,1.59224,1.59234,181.76,True
'2018-04-06T10:55:00',1.59217,1.59239,1.59211,1.59226,154.6,1.59234,1.59256,1.59229,1.59244,187.63,False
'2018-04-06T10:56:00',1.59228,1.59228,1.592,1.59204,169.33,1.59245,1.59245,1.59216,1.5922,228.5,False
'2018-04-06T10:57:00',1.59204,1.59208,1.59186,1.59194,151.4,1.59221,1.59226,1.59204,1.59212,148.83,True
'2018-04-06T10:58:00',1.59193,1.59206,1.59169,1.59206,203.29,1.59211,1.59225,1.59185,1.59225,186.7,False
'2018-04-06T10:59:00',1.59208,1.59215,1.59194,1.59197,156.75,1.59225,1.5923,1.59208,1.59213,144.27,True
'2018-04-06T11:00:00',1.59198,1.59204,1.59193,1.59203,172.66,1.59213,1.59222,1.59211,1.59219,137.25,True
'2018-04-06T11:01:00',1.59205,1.59211,1.59202,1.59206,92.81,1.59219,1.5923,1.59219,1.59226,70.6,True
'2018-04-06T11:02:00',1.59207,1.59219,1.59206,1.59208,131.94,1.59226,1.59235,1.59224,1.59228,108.11,False
'2018-04-06T11:03:00',1.59206,1.59208,1.59193,1.59193,121.17,1.59222,1.59224,1.5921,1.59213,104.51,False
'2018-04-06T11:04:00',1.59193,1.59202,1.59192,1.59192,149.48,1.59213,1.59221,1.59209,1.59212,164.15,True
'2018-04-06T11:05:00',1.59193,1.59221,1.59192,1.59218,127.87,1.59213,1.5924,1.59211,1.59239,135.89,False
'2018-04-06T11:06:00',1.59218,1.59224,1.59193,1.59197,115.7,1.59238,1.59242,1.59209,1.59215,130.14,True
'2018-04-06T11:07:00',1.59199,1.59225,1.59189,1.59215,175.2,1.59218,1.59239,1.59208,1.59235,201.24,True
'2018-04-06T11:08:00',1.59214,1.59225,1.5921,1.59217,123.24,1.59234,1.59241,1.59227,1.59235,164.27,True
'2018-04-06T11:09:00',1.59217,1.59229,1.59216,1.59228,192.64,1.59237,1.5925,1.59231,1.59247,225.51,True
'2018-04-06T11:10:00',1.59227,1.5924,1.59226,1.59239,78.56,1.59246,1.59254,1.59244,1.59251,109.47,False
'2018-04-06T11:11:00',1.59237,1.59237,1.59216,1.59216,97.93,1.59251,1.59251,1.59232,1.59233,136.12,True
'2018-04-06T11:12:00',1.59216,1.59233,1.59211,1.59231,120.88,1.59233,1.59252,1.59229,1.59249,148.61,True
'2018-04-06T11:13:00',1.59231,1.59249,1.59231,1.59234,128.37,1.59249,1.59267,1.59249,1.59254,158.49,True
'2018-04-06T11:14:00',1.59234,1.59239,1.59224,1.59239,68.88,1.59254,1.59255,1.59243,1.59255,98.97,True
'2018-04-06T11:15:00',1.59239,1.59266,1.59238,1.59263,119.83,1.59255,1.59284,1.59252,1.59279,183.21,False
'2018-04-06T11:16:00',1.59264,1.59264,1.59242,1.59247,162.53,1.59279,1.59279,1.59261,1.59266,189.42,False
'2018-04-06T11:17:00',1.59246,1.59246,1.59228,1.59229,153.16,1.59262,1.59263,1.59245,1.59245,199.62,False
'2018-04-06T11:18:00',1.59231,1.59255,1.59215,1.59215,216.35,1.59246,1.59268,1.5923,1.5923,184.43,False
'2018-04-06T11:19:00',1.59215,1.59225,1.59208,1.59213,113.14,1.59232,1.59243,1.59225,1.59231,109.1,False
'2018-04-06T11:20:00',1.59213,1.59217,1.59205,1.59209,87.76,1.5923,1.59236,1.59224,1.59228,82.78,False
'2018-04-06T11:21:00',1.5921,1.59221,1.59194,1.59208,188.27,1.59228,1.59239,1.59212,1.59228,194.65,False
'2018-04-06T11:22:00',1.59208,1.59208,1.59199,1.59204,107.49,1.59228,1.59228,1.59217,1.59222,107.46,False
'2018-04-06T11:23:00',1.59205,1.59214,1.59195,1.592,140.34,1.59223,1.59233,1.59213,1.59214,147.95,True
'2018-04-06T11:24:00',1.59198,1.59231,1.59198,1.59225,156.33,1.59214,1.59248,1.59214,1.59242,145.23,True
'2018-04-06T11:25:00',1.59224,1.59245,1.59217,1.59245,151.73,1.59241,1.59261,1.59228,1.59259,114.77,True
'2018-04-06T11:26:00',1.59244,1.59261,1.59242,1.59253,105.18,1.59256,1.59275,1.59255,1.59271,148.99,True
'2018-04-06T11:27:00',1.59257,1.59276,1.59254,1.59254,117.45,1.59271,1.59294,1.59269,1.59274,120.9,False
'2018-04-06T11:28:00',1.59254,1.59256,1.59234,1.59235,141.01,1.5927,1.59274,1.59249,1.59253,133.23,False
'2018-04-06T11:29:00',1.59237,1.59241,1.59203,1.59204,169.53,1.59253,1.59257,1.59219,1.5922,168.34,False
'2018-04-06T11:30:00',1.59205,1.59205,1.59167,1.59169,131.91,1.59218,1.59221,1.59184,1.59186,104.98,True
'2018-04-06T11:31:00',1.5917,1.59211,1.59169,1.59201,145.04,1.59187,1.59229,1.59187,1.59219,158.59,False
'2018-04-06T11:32:00',1.59199,1.59213,1.59189,1.59199,182.1,1.59218,1.5923,1.59202,1.59211,195.64,False
'2018-04-06T11:33:00',1.59201,1.59211,1.59174,1.59176,147.47,1.59211,1.59227,1.59189,1.5919,124.74,True
'2018-04-06T11:34:00',1.59178,1.59245,1.59171,1.59221,160.39,1.59191,1.59261,1.59184,1.5924,166.45,True
'2018-04-06T11:35:00',1.59221,1.59253,1.59209,1.59235,262.59,1.5924,1.59266,1.59229,1.59253,253.18,True
'2018-04-06T11:36:00',1.59235,1.59257,1.59225,1.59257,163.67,1.59253,1.59269,1.59242,1.59267,139.25,True
'2018-04-06T11:37:00',1.59259,1.59277,1.59249,1.59257,151.25,1.59269,1.59289,1.59259,1.59268,213.66,True
'2018-04-06T11:38:00',1.59255,1.59271,1.59249,1.59267,135.98,1.59268,1.59289,1.59259,1.59283,186.81,True
'2018-04-06T11:39:00',1.59267,1.59274,1.59263,1.5927,149.99,1.59283,1.59294,1.59281,1.59288,154.4,True
'2018-04-06T11:40:00',1.59272,1.5928,1.59266,1.5927,178.39,1.59289,1.59298,1.59284,1.59289,152.78,False
'2018-04-06T11:41:00',1.5927,1.59273,1.5925,1.59253,134.11,1.59289,1.59292,1.59267,1.59272,155.17,True
'2018-04-06T11:42:00',1.59253,1.59271,1.59247,1.59271,82.62,1.59272,1.59285,1.59265,1.59285,114.62,True
'2018-04-06T11:43:00',1.59269,1.59288,1.59266,1.59273,102.0,1.59282,1.59302,1.59282,1.59291,127.61,False
'2018-04-06T11:44:00',1.59273,1.59273,1.59262,1.59267,111.82,1.59291,1.59292,1.5928,1.59283,106.76,False
'2018-04-06T11:45:00',1.59266,1.59269,1.59251,1.59254,162.01,1.59283,1.59288,1.5927,1.59275,140.62,True
'2018-04-06T11:46:00',1.59254,1.59276,1.59249,1.59265,183.22,1.59272,1.59294,1.59267,1.59286,181.89,True
'2018-04-06T11:47:00',1.59265,1.59294,1.59265,1.59294,159.93,1.59285,1.5931,1.59283,1.59307,196.02,False
'2018-04-06T11:48:00',1.59294,1.59294,1.59278,1.59284,154.69,1.59309,1.59311,1.59296,1.59299,175.43,False
'2018-04-06T11:49:00',1.59284,1.59284,1.59264,1.59274,105.64,1.59299,1.59299,1.5928,1.5929,149.6,True
'2018-04-06T11:50:00',1.59274,1.59279,1.59268,1.59274,133.34,1.59291,1.59298,1.59287,1.59291,187.91,False
'2018-04-06T11:51:00',1.59272,1.59273,1.59263,1.59265,123.41,1.5929,1.59292,1.59277,1.59281,176.63,False
'2018-04-06T11:52:00',1.59258,1.59265,1.59245,1.59247,136.79,1.59276,1.59282,1.5926,1.59267,166.22,False
'2018-04-06T11:53:00',1.5925,1.59255,1.5922,1.59235,165.17,1.59267,1.59273,1.59235,1.59252,191.56,False
'2018-04-06T11:54:00',1.59234,1.59241,1.59183,1.59186,147.44,1.5925,1.59254,1.592,1.59206,187.59,False
'2018-04-06T11:55:00',1.59186,1.59195,1.59153,1.59156,109.75,1.59206,1.59211,1.5917,1.59173,151.55,True
'2018-04-06T11:56:00',1.59157,1.59266,1.59144,1.59265,183.17,1.59173,1.59276,1.59162,1.59274,195.33,True
'2018-04-06T11:57:00',1.59265,1.59296,1.59265,1.59288,85.24,1.59273,1.5931,1.59273,1.59305,114.93,False
'2018-04-06T11:58:00',1.59288,1.59293,1.59265,1.59265,178.76,1.59305,1.5931,1.59284,1.59286,146.73,True
'2018-04-06T11:59:00',1.59265,1.59288,1.59265,1.59288,98.01,1.59286,1.59307,1.59283,1.59306,105.55,True
'2018-04-06T12:00:00',1.59288,1.59313,1.59287,1.59311,202.2,1.59306,1.59333,1.59304,1.59331,142.73,False
'2018-04-06T12:01:00',1.59311,1.59312,1.59289,1.59298,145.86,1.59329,1.59332,1.59304,1.59316,80.31,True
'2018-04-06T12:02:00',1.593,1.5931,1.59294,1.59305,184.1,1.59316,1.59329,1.59311,1.59324,128.79,True
'2018-04-06T12:03:00',1.59305,1.59324,1.59305,1.59312,202.8,1.59324,1.59344,1.59324,1.59332,173.42,True
'2018-04-06T12:04:00',1.59312,1.59321,1.5931,1.59319,163.67,1.59333,1.5934,1.59331,1.59338,143.16,True
'2018-04-06T12:05:00',1.59319,1.59334,1.59318,1.5933,99.21,1.59338,1.59354,1.59337,1.59349,95.41,False
'2018-04-06T12:06:00',1.59329,1.59336,1.59302,1.59325,166.73,1.59351,1.59357,1.59324,1.59344,174.38,True
'2018-04-06T12:07:00',1.59324,1.59331,1.59317,1.59331,89.78,1.59344,1.5935,1.59335,1.5935,112.01,False
'2018-04-06T12:08:00',1.59331,1.59343,1.59307,1.59307,128.89,1.59351,1.59362,1.59325,1.59325,113.9,True
'2018-04-06T12:09:00',1.59308,1.59333,1.59307,1.59333,149.11,1.59325,1.59353,1.59325,1.59353,203.54,True
'2018-04-06T12:10:00',1.59335,1.59355,1.59332,1.59342,160.06,1.59354,1.59373,1.59354,1.59363,182.8,True
'2018-04-06T12:11:00',1.59345,1.59365,1.59345,1.59354,132.58,1.59365,1.59384,1.59364,1.59374,133.09,True
'2018-04-06T12:12:00',1.59354,1.59361,1.5935,1.5936,117.49,1.59374,1.59382,1.5937,1.59381,124.77,False
'2018-04-06T12:13:00',1.5936,1.59368,1.59352,1.59353,131.69,1.59378,1.59386,1.5937,1.59373,138.92,False
'2018-04-06T12:14:00',1.59351,1.59375,1.59348,1.59353,187.42,1.59372,1.5939,1.59366,1.59369,148.53,False
'2018-04-06T12:15:00',1.59354,1.59366,1.59345,1.59347,129.09,1.59368,1.5938,1.59358,1.5936,81.49,False
'2018-04-06T12:16:00',1.59347,1.59354,1.59339,1.59339,93.87,1.59359,1.59368,1.59352,1.59357,65.68,True
'2018-04-06T12:17:00',1.59337,1.5937,1.59327,1.59343,215.59,1.59354,1.59387,1.59344,1.59359,165.42,False
'2018-04-06T12:18:00',1.59345,1.59345,1.59333,1.59342,163.07,1.59357,1.59362,1.59351,1.59361,121.24,False
'2018-04-06T12:19:00',1.59342,1.59342,1.59325,1.59331,137.79,1.5936,1.59362,1.5934,1.5935,124.76,True
'2018-04-06T12:20:00',1.59332,1.59366,1.59332,1.59356,145.17,1.59351,1.59385,1.59348,1.59374,137.97,True
'2018-04-06T12:21:00',1.59355,1.59365,1.59349,1.5936,82.23,1.59374,1.59384,1.59368,1.59377,86.64,True
'2018-04-06T12:22:00',1.59359,1.59375,1.59358,1.59371,124.33,1.59375,1.59393,1.59375,1.59384,145.73,True
'2018-04-06T12:23:00',1.59369,1.59382,1.5936,1.59371,158.12,1.59384,1.594,1.59377,1.59391,181.38,False
'2018-04-06T12:24:00',1.59371,1.59384,1.5936,1.59364,128.17,1.59391,1.59392,1.59375,1.59383,146.62,True
'2018-04-06T12:25:00',1.59363,1.59398,1.59363,1.59386,103.27,1.59381,1.5941,1.59381,1.59402,137.31,False
'2018-04-06T12:26:00',1.59386,1.59386,1.59372,1.59373,81.8,1.594,1.59402,1.59389,1.59391,102.12,False
'2018-04-06T12:27:00',1.59373,1.59377,1.59353,1.59353,128.22,1.59391,1.59392,1.59367,1.59372,117.58,True
'2018-04-06T12:28:00',1.59354,1.59381,1.59351,1.59376,208.55,1.59371,1.59399,1.59368,1.59394,193.01,True
'2018-04-06T12:29:00',1.59377,1.59387,1.59367,1.59384,132.43,1.59394,1.59406,1.59385,1.59404,186.61,False
'2018-04-06T12:30:00',1.59385,1.59386,1.59354,1.59357,159.89,1.59404,1.59406,1.59371,1.59378,203.57,True
'2018-04-06T12:31:00',1.5936,1.5937,1.59358,1.59365,61.17,1.59378,1.59389,1.59377,1.59384,98.85,True
'2018-04-06T12:32:00',1.59365,1.5939,1.59362,1.59385,142.92,1.59385,1.59409,1.59379,1.59403,133.52,False
'2018-04-06T12:33:00',1.59385,1.59386,1.59373,1.59373,72.93,1.59404,1.59405,1.59391,1.59392,63.8,False
'2018-04-06T12:34:00',1.59375,1.59383,1.59362,1.59362,165.45,1.59394,1.594,1.59378,1.59381,131.54,False
'2018-04-06T12:35:00',1.59361,1.59369,1.59355,1.5936,117.83,1.59378,1.59386,1.59372,1.59376,125.87,False
'2018-04-06T12:36:00',1.59358,1.59359,1.59339,1.59345,161.13,1.59375,1.59377,1.59351,1.5936,180.04,False
'2018-04-06T12:37:00',1.59344,1.59362,1.59342,1.59344,136.25,1.59361,1.59378,1.59357,1.59358,135.59,True
'2018-04-06T12:38:00',1.59343,1.59359,1.59336,1.59359,137.28,1.5936,1.59372,1.59348,1.59366,147.49,False
'2018-04-06T12:39:00',1.59359,1.59378,1.5935,1.59354,132.6,1.59365,1.59385,1.59365,1.59372,163.73,True
'2018-04-06T12:40:00',1.59356,1.59402,1.59349,1.59401,152.03,1.59372,1.59416,1.59365,1.59416,162.13,False
'2018-04-06T12:41:00',1.59401,1.59404,1.59373,1.59378,133.65,1.59417,1.5942,1.59393,1.59399,106.5,False
'2018-04-06T12:42:00',1.59379,1.59381,1.59362,1.59364,102.01,1.59399,1.594,1.59379,1.59383,66.73,False
'2018-04-06T12:43:00',1.59364,1.59375,1.59355,1.59364,167.07,1.59383,1.59396,1.59373,1.59383,107.46,True
'2018-04-06T12:44:00',1.59367,1.59378,1.59365,1.59378,125.55,1.59385,1.59397,1.59383,1.59395,100.63,False
'2018-04-06T12:45:00',1.59389,1.59399,1.59362,1.59366,94.13,1.59399,1.59415,1.59379,1.59386,54.01,False
'2018-04-06T12:46:00',1.59367,1.59377,1.59343,1.59343,98.49,1.59386,1.59395,1.59352,1.59352,70.77,True
'2018-04-06T12:47:00',1.59344,1.5938,1.59336,1.59375,143.19,1.59352,1.59399,1.59347,1.59393,129.8,False
'2018-04-06T12:48:00',1.59375,1.59388,1.5937,1.59371,185.58,1.59393,1.59407,1.59389,1.59392,146.69,False
'2018-04-06T12:49:00',1.59371,1.59372,1.59341,1.59353,186.35,1.5939,1.5939,1.59358,1.5937,152.22,False
'2018-04-06T12:50:00',1.59354,1.5936,1.59335,1.59342,99.16,1.5937,1.59375,1.59352,1.59356,108.73,True
'2018-04-06T12:51:00',1.59343,1.59352,1.59334,1.59352,66.33,1.59356,1.59362,1.5935,1.59362,45.56,False
'2018-04-06T12:52:00',1.59352,1.59355,1.59336,1.5934,76.83,1.59357,1.59362,1.59351,1.59354,66.49,True
'2018-04-06T12:53:00',1.59341,1.59361,1.59331,1.59354,85.86,1.59354,1.59373,1.59347,1.59365,82.04,False
'2018-04-06T12:54:00',1.59356,1.59359,1.59337,1.5935,196.65,1.59365,1.59371,1.59353,1.59367,119.82,False
'2018-04-06T12:55:00',1.5935,1.59351,1.59334,1.59337,149.41,1.59367,1.59367,1.59352,1.59353,131.5,False
'2018-04-06T12:56:00',1.59334,1.59337,1.59321,1.59323,155.71,1.59353,1.59356,1.59336,1.59341,136.74,True
'2018-04-06T12:57:00',1.59323,1.59353,1.59319,1.59351,102.88,1.59341,1.59371,1.59337,1.59371,137.27,True
'2018-04-06T12:58:00',1.59352,1.5937,1.59351,1.59353,106.86,1.59371,1.59387,1.59369,1.59374,130.1,False
'2018-04-06T12:59:00',1.59355,1.59357,1.59341,1.59344,118.54,1.59372,1.59376,1.59361,1.59364,132.1,False
'2018-04-06T13:00:00',1.59345,1.5935,1.59338,1.59339,134.78,1.59364,1.59365,1.59356,1.59358,123.35,True
'2018-04-06T13:01:00',1.59338,1.59358,1.59338,1.59357,135.51,1.59357,1.59378,1.59357,1.59377,119.23,True
'2018-04-06T13:02:00',1.59357,1.59364,1.59351,1.59359,134.5,1.59377,1.59384,1.59369,1.59378,135.54,True
'2018-04-06T13:03:00',1.59358,1.59367,1.59345,1.5936,189.57,1.59377,1.59384,1.59361,1.59379,167.01,True
'2018-04-06T13:04:00',1.5936,1.59368,1.59356,1.59363,159.43,1.5938,1.59384,1.59373,1.5938,142.23,True
'2018-04-06T13:05:00',1.59365,1.59383,1.59358,1.59383,145.17,1.5938,1.59399,1.59376,1.59399,179.71,True
'2018-04-06T13:06:00',1.59382,1.59402,1.5938,1.59396,131.66,1.594,1.59416,1.594,1.59407,127.65,True
'2018-04-06T13:07:00',1.59395,1.59435,1.59395,1.59417,142.58,1.59407,1.59455,1.59407,1.59435,157.07,False
'2018-04-06T13:08:00',1.59416,1.59422,1.59411,1.59414,147.77,1.59435,1.59443,1.59431,1.59432,143.68,False
'2018-04-06T13:09:00',1.59414,1.59421,1.59408,1.59412,114.59,1.59433,1.59438,1.59426,1.5943,86.17,True
'2018-04-06T13:10:00',1.59411,1.59427,1.59408,1.59412,165.66,1.5943,1.59446,1.59426,1.59431,130.52,False
'2018-04-06T13:11:00',1.59412,1.59414,1.59404,1.59407,163.63,1.59429,1.59433,1.59424,1.59424,119.94,False
'2018-04-06T13:12:00',1.59407,1.59407,1.59366,1.59367,162.51,1.59426,1.59426,1.59383,1.59384,109.61,False
'2018-04-06T13:13:00',1.59366,1.5937,1.59354,1.59367,154.15,1.59384,1.59388,1.59372,1.59381,96.31,False
'2018-04-06T13:14:00',1.59365,1.59369,1.59346,1.59352,214.14,1.59383,1.59386,1.59365,1.59371,159.71,False
'2018-04-06T13:15:00',1.59352,1.59368,1.59341,1.59341,203.52,1.59371,1.59388,1.59359,1.59359,220.69,True
'2018-04-06T13:16:00',1.59341,1.59367,1.59341,1.59359,179.15,1.5936,1.59385,1.59359,1.59377,172.04,True
'2018-04-06T13:17:00',1.59359,1.59371,1.59359,1.59369,168.21,1.59379,1.59389,1.59376,1.59385,168.13,False
'2018-04-06T13:18:00',1.59369,1.5938,1.59364,1.59366,177.76,1.59385,1.59397,1.59381,1.59386,189.83,True
'2018-04-06T13:19:00',1.59366,1.59379,1.59361,1.59372,190.51,1.59383,1.59393,1.59377,1.59387,205.98,False
'2018-04-06T13:20:00',1.59375,1.59381,1.59367,1.59368,127.53,1.59387,1.59397,1.59385,1.59385,137.04,True
'2018-04-06T13:21:00',1.59368,1.59374,1.5936,1.59372,110.09,1.59383,1.5939,1.59378,1.5939,112.63,False
'2018-04-06T13:22:00',1.59372,1.59376,1.59351,1.59356,210.18,1.5939,1.59395,1.59368,1.59373,155.42,True
'2018-04-06T13:23:00',1.59356,1.5939,1.59354,1.59381,142.64,1.59374,1.59397,1.59364,1.59389,89.69,False
'2018-04-06T13:24:00',1.59381,1.59381,1.59349,1.5937,231.53,1.59389,1.59398,1.59359,1.59389,135.83,True
'2018-04-06T13:25:00',1.5937,1.59389,1.59362,1.59382,192.02,1.5939,1.59407,1.5938,1.59403,169.81,False
'2018-04-06T13:26:00',1.59381,1.59387,1.59368,1.59377,123.16,1.59402,1.59405,1.59387,1.59391,137.84,False
'2018-04-06T13:27:00',1.59378,1.5938,1.59341,1.59351,196.81,1.59391,1.59393,1.5936,1.59369,195.81,True
'2018-04-06T13:28:00',1.59354,1.59376,1.59348,1.59367,166.53,1.5937,1.59392,1.59359,1.59385,126.69,True
'2018-04-06T13:29:00',1.59369,1.59371,1.5936,1.59369,129.88,1.59388,1.5939,1.59379,1.59386,128.22,False
'2018-04-06T13:30:00',1.5937,1.59373,1.59362,1.59365,157.58,1.59389,1.59391,1.59375,1.59384,164.82,True
'2018-04-06T13:31:00',1.59364,1.59383,1.59363,1.59371,209.29,1.59384,1.59403,1.59381,1.5939,229.97,True
'2018-04-06T13:32:00',1.59372,1.59384,1.59371,1.59375,110.84,1.5939,1.59402,1.5939,1.59395,115.71,False
'2018-04-06T13:33:00',1.59373,1.59379,1.59365,1.59375,129.03,1.59391,1.59399,1.59382,1.59394,147.06,True
'2018-04-06T13:34:00',1.59373,1.59386,1.59373,1.59377,149.2,1.59393,1.59404,1.59392,1.59396,191.98,True
'2018-04-06T13:35:00',1.59377,1.59397,1.59377,1.59391,169.28,1.59396,1.59415,1.59395,1.5941,196.44,True
'2018-04-06T13:36:00',1.59389,1.59414,1.59386,1.59409,165.08,1.59408,1.59433,1.59404,1.59426,142.95,True
'2018-04-06T13:37:00',1.59409,1.59419,1.59407,1.59414,161.53,1.59428,1.59438,1.59424,1.59431,119.25,False
'2018-04-06T13:38:00',1.59415,1.59421,1.59399,1.59401,153.4,1.59432,1.59436,1.59417,1.59421,126.69,True
'2018-04-06T13:39:00',1.59399,1.59407,1.59397,1.59405,136.67,1.59418,1.59424,1.59414,1.59424,153.24,False
'2018-04-06T13:40:00',1.59406,1.59415,1.59404,1.59404,104.15,1.59426,1.59435,1.59423,1.59423,123.0,False
'2018-04-06T13:41:00',1.59404,1.59404,1.59376,1.59382,209.41,1.59423,1.59424,1.59395,1.59401,159.8,False
'2018-04-06T13:42:00',1.59382,1.59385,1.59376,1.59379,189.4,1.59401,1.59402,1.59394,1.59398,169.76,False
'2018-04-06T13:43:00',1.5938,1.59383,1.59368,1.59372,134.25,1.59399,1.59402,1.59386,1.5939,115.72,True
'2018-04-06T13:44:00',1.59372,1.59389,1.59368,1.59388,136.85,1.5939,1.59408,1.59387,1.59406,128.25,False
'2018-04-06T13:45:00',1.59389,1.59389,1.59382,1.59384,63.33,1.59408,1.59408,1.594,1.59403,46.94,False
'2018-04-06T13:46:00',1.59385,1.59395,1.59372,1.59372,158.75,1.59403,1.59413,1.59387,1.59391,118.7,True
'2018-04-06T13:47:00',1.59371,1.59398,1.59371,1.59394,135.39,1.59391,1.59414,1.59391,1.59412,128.6,True
'2018-04-06T13:48:00',1.59394,1.594,1.59384,1.59397,125.67,1.59411,1.59419,1.59403,1.59418,100.43,True
'2018-04-06T13:49:00',1.59399,1.59409,1.59395,1.59408,140.75,1.59416,1.5942,1.59411,1.59417,110.94,True
'2018-04-06T13:50:00',1.59407,1.5942,1.59407,1.59419,34.0,1.5942,1.5943,1.59418,1.59429,54.0,False
'2018-04-06T13:51:00',1.59414,1.59414,1.59369,1.59369,80.85,1.59429,1.59429,1.59386,1.59387,72.4,True
'2018-04-06T13:52:00',1.59369,1.59405,1.59364,1.59389,109.6,1.59387,1.59426,1.59383,1.59407,88.93,False
'2018-04-06T13:53:00',1.5939,1.5939,1.59363,1.59376,120.36,1.59407,1.59407,1.59382,1.59392,137.43,True
'2018-04-06T13:54:00',1.59375,1.59389,1.59366,1.59389,101.77,1.5939,1.59408,1.59384,1.59406,80.98,False
'2018-04-06T13:55:00',1.59389,1.59389,1.59353,1.59359,214.76,1.59405,1.59405,1.5937,1.59377,155.66,False
'2018-04-06T13:56:00',1.59359,1.59359,1.59324,1.59324,171.21,1.59376,1.59376,1.59338,1.59341,112.33,False
'2018-04-06T13:57:00',1.59324,1.59328,1.59305,1.59311,225.04,1.59338,1.59345,1.59323,1.5933,170.78,True
'2018-04-06T13:58:00',1.59311,1.59331,1.59299,1.59323,203.87,1.5933,1.59348,1.59315,1.5934,258.47,False
'2018-04-06T13:59:00',1.59322,1.59324,1.5931,1.59319,151.98,1.59339,1.59342,1.59328,1.59336,162.15,True
'2018-04-06T14:00:00',1.59319,1.5935,1.59318,1.59345,140.89,1.59336,1.59369,1.59335,1.59363,157.18,False
'2018-04-06T14:01:00',1.59346,1.59354,1.59339,1.59345,169.25,1.59362,1.59369,1.59354,1.59361,125.94,True
'2018-04-06T14:02:00',1.59344,1.59355,1.59342,1.5935,177.32,1.59361,1.59371,1.59358,1.59369,104.62,False
'2018-04-06T14:03:00',1.5935,1.59352,1.59333,1.59345,192.72,1.59369,1.59369,1.59351,1.59365,167.04,True
'2018-04-06T14:04:00',1.59345,1.5939,1.59342,1.59384,134.58,1.59364,1.59407,1.59358,1.59404,126.97,True
'2018-04-06T14:05:00',1.59383,1.59412,1.59382,1.5941,210.01,1.59402,1.59424,1.59401,1.59423,173.63,False
'2018-04-06T14:06:00',1.5941,1.59426,1.59393,1.59396,144.85,1.59423,1.59441,1.59407,1.59407,182.38,False
'2018-04-06T14:07:00',1.59394,1.59394,1.59366,1.59378,198.55,1.59406,1.59406,1.59378,1.59398,141.08,True
'2018-04-06T14:08:00',1.59378,1.59395,1.59373,1.59383,109.82,1.59397,1.59412,1.5939,1.59403,128.83,False
'2018-04-06T14:09:00',1.59382,1.59382,1.59326,1.59342,191.35,1.59402,1.59402,1.59347,1.59363,197.23,True
'2018-04-06T14:10:00',1.59341,1.5936,1.59341,1.59344,137.23,1.59362,1.59379,1.59361,1.59365,169.35,True
'2018-04-06T14:11:00',1.59347,1.59366,1.59342,1.59348,139.2,1.59365,1.59383,1.5936,1.59364,136.55,False
'2018-04-06T14:12:00',1.59347,1.5935,1.59337,1.59337,149.99,1.59364,1.5937,1.59357,1.59357,124.16,False
'2018-04-06T14:13:00',1.59336,1.59346,1.59307,1.59307,207.68,1.59357,1.59364,1.59324,1.59324,165.81,True
'2018-04-06T14:14:00',1.59307,1.59338,1.59302,1.59332,167.45,1.59325,1.59353,1.59318,1.59351,186.64,False
'2018-04-06T14:15:00',1.59331,1.59332,1.59305,1.59307,153.42,1.59352,1.59352,1.59324,1.59326,82.1,False
'2018-04-06T14:16:00',1.59308,1.5931,1.59291,1.59304,125.24,1.59327,1.59329,1.59311,1.59323,110.03,True
'2018-04-06T14:17:00',1.59304,1.59321,1.59301,1.59308,156.65,1.59321,1.59341,1.59318,1.59327,117.68,False
'2018-04-06T14:18:00',1.59308,1.59308,1.59272,1.59295,218.46,1.59327,1.59327,1.59291,1.59316,163.5,True
'2018-04-06T14:19:00',1.59296,1.59316,1.59291,1.59297,269.33,1.59316,1.59334,1.59309,1.59313,213.06,False
'2018-04-06T14:20:00',1.59294,1.59312,1.59281,1.59289,228.46,1.59309,1.5933,1.59301,1.59307,222.38,False
'2018-04-06T14:21:00',1.5929,1.59307,1.59269,1.59276,191.83,1.59306,1.59326,1.59286,1.59293,190.6,True
'2018-04-06T14:22:00',1.59278,1.59337,1.59275,1.59334,264.38,1.59294,1.59356,1.59293,1.59348,176.86,True
'2018-04-06T14:23:00',1.59334,1.59354,1.59314,1.59343,169.87,1.59348,1.59366,1.59332,1.5936,150.54,False
'2018-04-06T14:24:00',1.59342,1.59355,1.59307,1.59308,238.51,1.59356,1.59366,1.59319,1.59326,187.97,True
'2018-04-06T14:25:00',1.5931,1.59368,1.59304,1.59351,266.11,1.5933,1.59386,1.59321,1.5937,237.94,True
'2018-04-06T14:26:00',1.59351,1.5942,1.59348,1.59401,206.95,1.59368,1.5944,1.59368,1.59423,189.82,True
'2018-04-06T14:27:00',1.59407,1.5944,1.59382,1.59433,244.74,1.59424,1.5946,1.59399,1.59453,222.4,False
'2018-04-06T14:28:00',1.59426,1.59426,1.59368,1.59392,244.93,1.59444,1.59444,1.59388,1.59412,231.16,False
'2018-04-06T14:29:00',1.59393,1.59397,1.59253,1.59285,222.86,1.5941,1.59418,1.59324,1.59399,296.18,False
'2018-04-06T14:30:00',1.59284,1.59337,1.59212,1.59294,412.03,1.59399,1.59405,1.59268,1.59323,497.39,False
'2018-04-06T14:31:00',1.59299,1.59303,1.5916,1.59249,539.87,1.59332,1.59332,1.59182,1.59273,538.37,False
'2018-04-06T14:32:00',1.59245,1.59279,1.5919,1.59248,481.43,1.59268,1.59304,1.59208,1.5927,589.63,True
'2018-04-06T14:33:00',1.59251,1.59401,1.59246,1.59387,459.05,1.59273,1.59426,1.59271,1.59406,590.17,False
'2018-04-06T14:34:00',1.59383,1.59402,1.5933,1.59337,487.8,1.59397,1.59423,1.5935,1.59357,528.39,False
'2018-04-06T14:35:00',1.59334,1.5935,1.59298,1.59321,437.77,1.59354,1.59368,1.59316,1.59338,431.52,True
'2018-04-06T14:36:00',1.59321,1.59366,1.59303,1.59353,291.45,1.59339,1.59382,1.59322,1.59375,366.87,False
'2018-04-06T14:37:00',1.59351,1.59376,1.59271,1.59326,485.16,1.59372,1.59397,1.59292,1.59349,522.18,False
'2018-04-06T14:38:00',1.59329,1.59353,1.59235,1.59246,411.85,1.59349,1.59372,1.59256,1.59263,493.68,False
'2018-04-06T14:39:00',1.5924,1.59269,1.59221,1.59233,467.89,1.59258,1.59288,1.5924,1.59252,357.32,False
'2018-04-06T14:40:00',1.59234,1.59266,1.59208,1.59224,370.69,1.59252,1.59287,1.59229,1.59242,394.05,False
'2018-04-06T14:41:00',1.59222,1.59231,1.59171,1.59198,388.59,1.59242,1.59253,1.5919,1.59217,440.27,False
'2018-04-06T14:42:00',1.59199,1.59201,1.59161,1.59181,424.64,1.59216,1.59219,1.59175,1.59202,469.2,True
'2018-04-06T14:43:00',1.59179,1.59245,1.59178,1.59237,326.95,1.59201,1.59264,1.59198,1.59256,439.36,True
'2018-04-06T14:44:00',1.59235,1.5928,1.59226,1.59267,337.3,1.59256,1.59299,1.59244,1.59286,317.14,False
'2018-04-06T14:45:00',1.59265,1.59267,1.59235,1.59249,248.85,1.59286,1.59286,1.59254,1.59269,221.67,True
'2018-04-06T14:46:00',1.59245,1.59257,1.592,1.59254,422.69,1.59266,1.59275,1.59218,1.59268,435.88,False
'2018-04-06T14:47:00',1.59254,1.5927,1.59226,1.59253,353.18,1.59271,1.5929,1.59239,1.59262,392.67,False
'2018-04-06T14:48:00',1.59255,1.59278,1.59208,1.5923,326.48,1.59262,1.5929,1.5923,1.59249,328.75,False
'2018-04-06T14:49:00',1.59231,1.59244,1.59199,1.59222,245.81,1.59249,1.59263,1.59217,1.59239,237.26,True
'2018-04-06T14:50:00',1.59215,1.59244,1.59214,1.59231,255.82,1.59235,1.59258,1.59231,1.59251,267.1,True
'2018-04-06T14:51:00',1.59231,1.59249,1.59221,1.59242,232.19,1.59251,1.5927,1.59241,1.5926,226.03,True
'2018-04-06T14:52:00',1.59241,1.59273,1.59239,1.59272,286.51,1.5926,1.59291,1.59255,1.59289,304.98,False
'2018-04-06T14:53:00',1.59269,1.59287,1.59239,1.59268,362.79,1.59287,1.59307,1.59257,1.59286,363.03,False
'2018-04-06T14:54:00',1.59271,1.59291,1.59253,1.59262,364.65,1.59287,1.5931,1.59272,1.59281,368.77,False
'2018-04-06T14:55:00',1.59259,1.59271,1.59234,1.59235,294.43,1.5928,1.59291,1.5925,1.59254,247.98,True
'2018-04-06T14:56:00',1.59237,1.59268,1.59232,1.59255,253.9,1.59254,1.59287,1.59249,1.59275,259.36,False
'2018-04-06T14:57:00',1.59256,1.59261,1.592,1.59203,276.41,1.59275,1.59281,1.59219,1.59222,278.3,True
'2018-04-06T14:58:00',1.59206,1.5926,1.59179,1.59246,412.0,1.59225,1.59278,1.59198,1.59254,413.4,False
'2018-04-06T14:59:00',1.59244,1.59267,1.59229,1.5924,300.93,1.59254,1.59286,1.59239,1.5926,322.84,True
'2018-04-06T15:00:00',1.59245,1.59267,1.59244,1.59258,345.23,1.59265,1.59282,1.59259,1.59277,267.83,True
'2018-04-06T15:01:00',1.59257,1.5928,1.59252,1.59264,319.07,1.59278,1.593,1.59271,1.59286,330.18,False
'2018-04-06T15:02:00',1.59266,1.59267,1.5925,1.59258,256.66,1.59284,1.59284,1.59271,1.59279,245.26,True
'2018-04-06T15:03:00',1.5926,1.5927,1.59238,1.59265,333.41,1.59279,1.59287,1.59258,1.59282,341.99,True
'2018-04-06T15:04:00',1.59263,1.59297,1.59257,1.59292,263.23,1.59282,1.59317,1.59274,1.59311,363.51,True
'2018-04-06T15:05:00',1.593,1.59327,1.59273,1.59306,288.97,1.59319,1.59345,1.59291,1.59327,366.68,True
'2018-04-06T15:06:00',1.59308,1.59333,1.59289,1.59307,233.96,1.59327,1.59343,1.59302,1.59329,316.85,True
'2018-04-06T15:07:00',1.59307,1.59325,1.593,1.59322,233.3,1.59328,1.59343,1.59316,1.5934,261.32,True
'2018-04-06T15:08:00',1.59322,1.59328,1.59312,1.59326,181.11,1.59339,1.59349,1.59327,1.59349,227.94,True
'2018-04-06T15:09:00',1.59326,1.59378,1.59326,1.59378,171.65,1.59349,1.59395,1.59349,1.59395,240.68,True
'2018-04-06T15:10:00',1.59378,1.59426,1.59371,1.59407,265.13,1.59395,1.59437,1.59386,1.59423,442.86,True
'2018-04-06T15:11:00',1.59404,1.59462,1.59404,1.59425,267.09,1.59421,1.59479,1.59412,1.59442,344.76,False
'2018-04-06T15:12:00',1.59425,1.59428,1.59397,1.5941,229.3,1.59442,1.59442,1.59415,1.59424,281.54,False
'2018-04-06T15:13:00',1.59408,1.59417,1.59374,1.59386,224.31,1.59427,1.59433,1.59389,1.59402,342.56,False
'2018-04-06T15:14:00',1.59386,1.59399,1.5937,1.59378,162.0,1.59403,1.59412,1.59388,1.59392,225.52,True
'2018-04-06T15:15:00',1.59378,1.59406,1.59378,1.59381,182.14,1.59394,1.59425,1.59394,1.59402,293.18,True
'2018-04-06T15:16:00',1.59384,1.59471,1.59382,1.5947,213.98,1.59402,1.59491,1.59402,1.5949,292.21,False
'2018-04-06T15:17:00',1.59469,1.59485,1.59443,1.59452,318.9,1.59489,1.59505,1.59461,1.59472,339.39,True
'2018-04-06T15:18:00',1.59452,1.59493,1.59443,1.59482,427.38,1.59471,1.59512,1.59453,1.595,394.41,False
'2018-04-06T15:19:00',1.5948,1.59483,1.59438,1.59455,329.41,1.59499,1.59502,1.59454,1.59476,317.05,True
'2018-04-06T15:20:00',1.59453,1.5948,1.5945,1.59476,234.95,1.59475,1.595,1.59468,1.59494,229.16,True
'2018-04-06T15:21:00',1.59471,1.59489,1.59468,1.59481,232.18,1.5949,1.59508,1.59488,1.59502,203.11,True
'2018-04-06T15:22:00',1.59481,1.59512,1.59481,1.59498,167.7,1.59502,1.59529,1.595,1.59515,236.87,True
'2018-04-06T15:23:00',1.59498,1.59545,1.59498,1.59519,297.98,1.59515,1.59564,1.59515,1.59539,381.0,True
'2018-04-06T15:24:00',1.5952,1.5955,1.59499,1.5953,337.28,1.5954,1.59563,1.59518,1.59548,386.86,False
'2018-04-06T15:25:00',1.59528,1.59577,1.59506,1.59514,414.01,1.59546,1.59591,1.59525,1.59535,331.27,False
'2018-04-06T15:26:00',1.59514,1.59519,1.59494,1.59508,267.27,1.59534,1.59538,1.5951,1.59528,241.33,False
'2018-04-06T15:27:00',1.59508,1.5951,1.59482,1.59484,255.6,1.59528,1.59529,1.59493,1.59498,170.73,True
'2018-04-06T15:28:00',1.59485,1.59543,1.59483,1.59522,235.23,1.59498,1.59559,1.59495,1.59533,190.41,False
'2018-04-06T15:29:00',1.5952,1.59536,1.5948,1.59489,194.17,1.59533,1.59547,1.59493,1.595,183.06,False
'2018-04-06T15:30:00',1.5949,1.59512,1.5946,1.59462,348.3,1.59503,1.59522,1.59475,1.59478,248.07,False
'2018-04-06T15:31:00',1.5946,1.59465,1.5939,1.59398,340.04,1.59477,1.59483,1.59409,1.59415,341.6,True
'2018-04-06T15:32:00',1.59402,1.59467,1.59402,1.59438,246.72,1.59416,1.59484,1.59416,1.59456,316.57,True
'2018-04-06T15:33:00',1.59435,1.59503,1.59429,1.59502,341.04,1.59456,1.59524,1.59448,1.59524,457.93,False
'2018-04-06T15:34:00',1.59502,1.59502,1.59462,1.59476,251.22,1.59523,1.59523,1.59481,1.59495,323.55,True
'2018-04-06T15:35:00',1.59478,1.59496,1.59471,1.59477,292.9,1.59497,1.59515,1.59487,1.59495,330.27,False
'2018-04-06T15:36:00',1.59477,1.59488,1.59454,1.5946,240.5,1.59494,1.59505,1.59471,1.59474,257.24,False
'2018-04-06T15:37:00',1.59462,1.59507,1.59447,1.59456,238.39,1.59475,1.59526,1.59466,1.59475,268.35,False
'2018-04-06T15:38:00',1.59456,1.59468,1.59427,1.59429,319.66,1.59476,1.59488,1.59443,1.59449,278.99,False
'2018-04-06T15:39:00',1.59429,1.59444,1.59415,1.59427,357.3,1.59446,1.59463,1.59435,1.59446,287.1,True
'2018-04-06T15:40:00',1.59426,1.59465,1.59424,1.5946,301.09,1.59445,1.59481,1.59442,1.59479,289.65,False
'2018-04-06T15:41:00',1.59465,1.59479,1.59422,1.59434,331.87,1.59483,1.59498,1.59438,1.59452,288.0,True
'2018-04-06T15:42:00',1.59436,1.59491,1.5943,1.59491,294.24,1.59452,1.59511,1.59449,1.59511,291.03,False
'2018-04-06T15:43:00',1.59492,1.59498,1.59451,1.59481,257.91,1.59512,1.59515,1.59471,1.59499,263.16,False
'2018-04-06T15:44:00',1.5948,1.59496,1.59463,1.59464,213.02,1.59497,1.59514,1.59482,1.59483,316.16,True
'2018-04-06T15:45:00',1.59464,1.595,1.59457,1.59495,303.98,1.59483,1.59518,1.59476,1.59511,253.58,True
'2018-04-06T15:46:00',1.59494,1.5952,1.59487,1.59513,267.81,1.59511,1.59538,1.59505,1.59531,219.89,True
'2018-04-06T15:47:00',1.59515,1.59542,1.59515,1.59518,339.94,1.59533,1.59562,1.59533,1.59538,260.38,False
'2018-04-06T15:48:00',1.5952,1.59525,1.59488,1.59492,278.94,1.59539,1.59542,1.59507,1.5951,263.07,False
'2018-04-06T15:49:00',1.59491,1.59498,1.59444,1.59446,402.36,1.59511,1.59515,1.59461,1.59465,379.6,False
'2018-04-06T15:50:00',1.59445,1.59449,1.59404,1.59407,356.02,1.59464,1.59469,1.59421,1.59425,312.94,False
'2018-04-06T15:51:00',1.59407,1.5942,1.5938,1.59391,349.57,1.59425,1.59437,1.59395,1.59409,348.74,True
'2018-04-06T15:52:00',1.59394,1.5946,1.59382,1.59432,289.35,1.59411,1.59475,1.59399,1.59449,339.91,False
'2018-04-06T15:53:00',1.59425,1.59456,1.59416,1.59423,268.02,1.59443,1.59473,1.59434,1.59439,263.79,True
'2018-04-06T15:54:00',1.59422,1.59452,1.59422,1.59441,231.66,1.59439,1.59469,1.59439,1.5946,241.71,True
'2018-04-06T15:55:00',1.59443,1.59463,1.59432,1.5945,328.1,1.59461,1.59482,1.59452,1.59469,264.36,False
'2018-04-06T15:56:00',1.59449,1.59465,1.59429,1.59429,188.05,1.59469,1.59482,1.59447,1.59447,204.26,True
'2018-04-06T15:57:00',1.59431,1.5945,1.5942,1.5945,151.19,1.59447,1.59468,1.59437,1.59467,209.88,True
'2018-04-06T15:58:00',1.5945,1.59468,1.59441,1.59461,130.03,1.59467,1.59486,1.5946,1.59481,204.84,True
'2018-04-06T15:59:00',1.59462,1.5947,1.59437,1.59469,196.6,1.59482,1.59491,1.59457,1.59487,219.53,False
'2018-04-06T16:00:00',1.59471,1.59471,1.59419,1.59422,218.75,1.59487,1.59487,1.59437,1.59441,263.94,True
'2018-04-06T16:01:00',1.5942,1.5948,1.59419,1.59475,266.29,1.59441,1.59495,1.59439,1.59488,284.02,True
'2018-04-06T16:02:00',1.59472,1.5949,1.59447,1.59481,233.22,1.59488,1.59504,1.59461,1.59498,303.12,False
'2018-04-06T16:03:00',1.59479,1.59493,1.59447,1.59448,210.23,1.59498,1.59511,1.59461,1.59465,290.15,False
'2018-04-06T16:04:00',1.59445,1.59449,1.59433,1.59442,247.94,1.5946,1.59466,1.59449,1.59459,285.45,True
'2018-04-06T16:05:00',1.59441,1.59458,1.59435,1.59448,183.44,1.59458,1.59476,1.59454,1.59469,219.42,False
'2018-04-06T16:06:00',1.59449,1.59462,1.59427,1.59449,239.26,1.59469,1.5948,1.59446,1.59461,272.83,True
'2018-04-06T16:07:00',1.59449,1.59482,1.59449,1.59463,157.55,1.59463,1.59498,1.59463,1.59479,243.75,False
'2018-04-06T16:08:00',1.59463,1.59463,1.59416,1.59424,149.05,1.59479,1.59479,1.59432,1.59443,231.83,True
'2018-04-06T16:09:00',1.59427,1.59452,1.59424,1.59436,170.1,1.59444,1.59469,1.59442,1.59451,210.45,True
'2018-04-06T16:10:00',1.59436,1.59483,1.59431,1.59479,224.04,1.59451,1.595,1.59448,1.59495,328.09,True
'2018-04-06T16:11:00',1.59477,1.59518,1.5947,1.59512,125.98,1.59495,1.59528,1.59486,1.59522,216.24,False
'2018-04-06T16:12:00',1.59513,1.59513,1.59476,1.5949,169.49,1.59521,1.59522,1.59493,1.59508,205.67,True
'2018-04-06T16:13:00',1.59492,1.59509,1.5949,1.59492,122.96,1.59507,1.59526,1.59505,1.59509,178.77,True
'2018-04-06T16:14:00',1.59494,1.59513,1.59484,1.59492,126.44,1.59509,1.59527,1.59501,1.5951,209.65,True
'2018-04-06T16:15:00',1.59492,1.59503,1.59486,1.59493,165.36,1.5951,1.59521,1.59504,1.59511,230.82,True
'2018-04-06T16:16:00',1.59494,1.59568,1.5949,1.59568,225.12,1.59512,1.59585,1.59508,1.59585,263.15,False
'2018-04-06T16:17:00',1.59566,1.59581,1.59544,1.59551,188.38,1.59584,1.596,1.5956,1.59566,213.36,False
'2018-04-06T16:18:00',1.59549,1.59568,1.59444,1.59475,336.36,1.59565,1.59586,1.59462,1.59492,371.54,True
'2018-04-06T16:19:00',1.59475,1.59499,1.59464,1.59481,275.45,1.59492,1.59515,1.5948,1.59496,343.98,False
'2018-04-06T16:20:00',1.59478,1.59493,1.59447,1.59475,220.07,1.59496,1.59511,1.59464,1.5949,302.06,True
'2018-04-06T16:21:00',1.59478,1.59547,1.59478,1.59525,202.57,1.59493,1.59565,1.59493,1.59544,233.9,True
'2018-04-06T16:22:00',1.59531,1.5956,1.59531,1.59538,197.83,1.59548,1.59578,1.59548,1.59553,166.13,True
'2018-04-06T16:23:00',1.59538,1.59564,1.59538,1.59563,210.34,1.59551,1.5958,1.59551,1.5958,148.28,True
'2018-04-06T16:24:00',1.59561,1.59602,1.59559,1.59597,155.24,1.59579,1.59618,1.59577,1.59614,129.06,False
'2018-04-06T16:25:00',1.59596,1.59603,1.5958,1.5959,227.01,1.59614,1.5962,1.59598,1.59607,166.51,False
'2018-04-06T16:26:00',1.59591,1.59614,1.59564,1.59573,156.4,1.59607,1.59627,1.59581,1.59588,133.29,False
'2018-04-06T16:27:00',1.59575,1.59592,1.59548,1.59565,190.52,1.59589,1.59611,1.59564,1.59583,179.48,False
'2018-04-06T16:28:00',1.59565,1.5957,1.59537,1.59546,185.21,1.59583,1.59589,1.59557,1.59564,204.84,True
'2018-04-06T16:29:00',1.59546,1.59597,1.59541,1.59575,298.17,1.59564,1.59614,1.59559,1.59595,298.79,False
'2018-04-06T16:30:00',1.59574,1.5958,1.59531,1.59536,240.38,1.59594,1.59601,1.59549,1.59552,209.81,True
'2018-04-06T16:31:00',1.59537,1.59569,1.59537,1.59565,229.05,1.59555,1.59587,1.59555,1.59584,209.42,True
'2018-04-06T16:32:00',1.59564,1.59608,1.59553,1.59571,197.92,1.59584,1.59626,1.59573,1.59592,200.14,True
'2018-04-06T16:33:00',1.59571,1.59606,1.59552,1.59593,231.67,1.5959,1.59623,1.59573,1.59608,206.49,True
'2018-04-06T16:34:00',1.59592,1.59612,1.59577,1.59611,200.4,1.59609,1.59633,1.59595,1.59633,161.4,True
'2018-04-06T16:35:00',1.59612,1.59625,1.59608,1.59619,204.5,1.59634,1.59646,1.59627,1.59637,210.73,True
'2018-04-06T16:36:00',1.59619,1.59658,1.59619,1.59657,229.63,1.59638,1.59671,1.59638,1.59671,244.65,False
'2018-04-06T16:37:00',1.59657,1.59673,1.59636,1.59648,215.39,1.59671,1.59693,1.59656,1.59666,235.29,False
'2018-04-06T16:38:00',1.59646,1.59653,1.5961,1.59618,223.82,1.59666,1.59672,1.59629,1.59636,213.26,True
'2018-04-06T16:39:00',1.59618,1.59675,1.59615,1.59642,176.53,1.59638,1.59692,1.59635,1.59658,218.23,True
'2018-04-06T16:40:00',1.59638,1.597,1.59638,1.59689,131.55,1.59658,1.59709,1.59658,1.59699,162.45,True
'2018-04-06T16:41:00',1.59691,1.59711,1.59675,1.597,173.68,1.59701,1.59721,1.59692,1.59721,205.15,True
'2018-04-06T16:42:00',1.597,1.59721,1.59696,1.59719,180.78,1.59719,1.59739,1.59714,1.59737,143.27,False
'2018-04-06T16:43:00',1.59719,1.59738,1.59698,1.59714,213.82,1.59739,1.59756,1.59717,1.59733,206.52,False
'2018-04-06T16:44:00',1.59714,1.59714,1.59673,1.59675,269.2,1.59735,1.59735,1.59687,1.59689,198.27,True
'2018-04-06T16:45:00',1.59675,1.59729,1.59659,1.59727,261.73,1.59689,1.59742,1.59674,1.5974,291.3,True
'2018-04-06T16:46:00',1.59728,1.59749,1.59714,1.59727,231.28,1.5974,1.59767,1.59729,1.59746,308.19,True
'2018-04-06T16:47:00',1.59727,1.59738,1.59711,1.59729,256.71,1.59745,1.59756,1.5973,1.59751,234.98,True
'2018-04-06T16:48:00',1.59733,1.59754,1.59717,1.59734,194.66,1.59752,1.59771,1.59733,1.59752,237.85,False
'2018-04-06T16:49:00',1.59731,1.59748,1.59693,1.59724,246.0,1.59751,1.59767,1.59712,1.59743,257.17,True
'2018-04-06T16:50:00',1.59727,1.59792,1.59726,1.59783,218.81,1.59744,1.59807,1.59744,1.59803,234.39,False
'2018-04-06T16:51:00',1.59785,1.59785,1.59741,1.59783,263.07,1.59801,1.59801,1.59756,1.5979,198.17,False
'2018-04-06T16:52:00',1.59776,1.59804,1.59774,1.59776,244.14,1.5979,1.59822,1.59788,1.5979,201.21,True
'2018-04-06T16:53:00',1.59776,1.59783,1.59758,1.59781,245.72,1.5979,1.59802,1.59775,1.59801,154.82,False
'2018-04-06T16:54:00',1.59782,1.59792,1.59758,1.59759,251.6,1.59801,1.59811,1.59776,1.59777,257.4,False
'2018-04-06T16:55:00',1.59754,1.59761,1.59609,1.59614,323.41,1.59772,1.5978,1.59631,1.59634,323.98,False
'2018-04-06T16:56:00',1.59614,1.59625,1.59592,1.59598,273.66,1.59633,1.5964,1.59611,1.59616,249.78,True
'2018-04-06T16:57:00',1.59598,1.59628,1.59586,1.59602,300.4,1.59616,1.59647,1.59605,1.59621,309.68,False
'2018-04-06T16:58:00',1.59603,1.5963,1.59572,1.59576,295.3,1.59622,1.59647,1.59589,1.59595,327.2,True
'2018-04-06T16:59:00',1.59576,1.5962,1.59553,1.59591,253.63,1.59595,1.59634,1.59569,1.59608,320.66,True
'2018-04-06T17:00:00',1.59588,1.5965,1.59579,1.59632,307.56,1.596,1.59665,1.59592,1.5965,337.3,False
'2018-04-06T17:01:00',1.59631,1.59654,1.59612,1.59619,276.84,1.59646,1.59666,1.59629,1.59634,296.79,True
'2018-04-06T17:02:00',1.5962,1.59648,1.59613,1.59645,253.68,1.59635,1.59666,1.59629,1.59663,308.96,True
'2018-04-06T17:03:00',1.59645,1.59678,1.59641,1.59662,259.36,1.59664,1.59697,1.59661,1.5968,227.19,True
'2018-04-06T17:04:00',1.59662,1.59693,1.59651,1.59682,288.38,1.59681,1.5971,1.5967,1.59698,227.17,True
'2018-04-06T17:05:00',1.59681,1.59716,1.59673,1.5969,315.42,1.59698,1.59734,1.59691,1.59707,236.37,False
'2018-04-06T17:06:00',1.5969,1.59696,1.5967,1.59685,240.85,1.59707,1.59712,1.59689,1.59703,209.25,True
'2018-04-06T17:07:00',1.59685,1.59723,1.5968,1.59717,209.14,1.59704,1.59737,1.59699,1.59732,208.53,False
'2018-04-06T17:08:00',1.59717,1.59721,1.59697,1.59703,178.35,1.59734,1.59737,1.59713,1.5972,173.47,False
'2018-04-06T17:09:00',1.59705,1.59709,1.5968,1.59691,178.49,1.59722,1.59725,1.59697,1.59708,127.05,True
'2018-04-06T17:10:00',1.5969,1.59723,1.5969,1.59711,214.0,1.59709,1.59737,1.59709,1.59725,263.46,False
'2018-04-06T17:11:00',1.59712,1.59714,1.59688,1.59706,185.19,1.59725,1.59728,1.59706,1.59721,241.27,False
'2018-04-06T17:12:00',1.59705,1.59722,1.59674,1.59687,173.94,1.59723,1.59737,1.5969,1.59703,168.48,True
'2018-04-06T17:13:00',1.59687,1.59704,1.59675,1.59687,236.12,1.59705,1.59723,1.59694,1.59707,233.83,False
'2018-04-06T17:14:00',1.59687,1.59695,1.5967,1.59678,259.08,1.59706,1.59715,1.59689,1.59698,242.69,True
'2018-04-06T17:15:00',1.59678,1.59708,1.59678,1.59699,225.92,1.59698,1.59726,1.59698,1.59718,222.9,False
'2018-04-06T17:16:00',1.59699,1.59711,1.59677,1.597,201.09,1.59718,1.59728,1.59697,1.59711,240.97,False
'2018-04-06T17:17:00',1.597,1.59709,1.59688,1.59697,144.49,1.59713,1.59723,1.59704,1.59716,176.93,True
'2018-04-06T17:18:00',1.59696,1.59743,1.59696,1.5974,186.92,1.59715,1.59758,1.59715,1.59757,258.89,True
'2018-04-06T17:19:00',1.59741,1.59758,1.59728,1.59755,172.67,1.59758,1.59776,1.59746,1.59773,245.65,False
'2018-04-06T17:20:00',1.59756,1.59756,1.59726,1.59732,238.58,1.59773,1.59773,1.59744,1.59749,246.02,True
'2018-04-06T17:21:00',1.59731,1.59746,1.59717,1.59735,263.03,1.59751,1.59765,1.59735,1.5975,217.46,True
'2018-04-06T17:22:00',1.59738,1.59784,1.59731,1.59784,218.06,1.59752,1.59797,1.59748,1.59797,191.56,False
'2018-04-06T17:23:00',1.59786,1.59786,1.5975,1.59765,131.9,1.59798,1.59798,1.59766,1.5978,212.05,True
'2018-04-06T17:24:00',1.59766,1.59798,1.59766,1.59792,215.34,1.59782,1.59818,1.59782,1.5981,270.33,False
'2018-04-06T17:25:00',1.59793,1.59794,1.59774,1.59782,132.09,1.59813,1.59814,1.59793,1.59801,208.07,False
'2018-04-06T17:26:00',1.59784,1.59793,1.59699,1.59705,192.17,1.59803,1.59812,1.59718,1.59724,207.37,False
'2018-04-06T17:27:00',1.59703,1.59703,1.59664,1.59672,330.05,1.59723,1.59723,1.59681,1.5969,223.88,True
'2018-04-06T17:28:00',1.59674,1.59723,1.59668,1.59711,228.29,1.59694,1.59736,1.59687,1.59726,153.99,False
'2018-04-06T17:29:00',1.59713,1.59726,1.59708,1.59711,262.5,1.59726,1.59739,1.5972,1.59723,131.0,False
'2018-04-06T17:30:00',1.59711,1.59711,1.59676,1.59696,188.01,1.59723,1.59723,1.5969,1.59714,147.38,False
'2018-04-06T17:31:00',1.59698,1.59705,1.59653,1.59657,225.88,1.59717,1.59726,1.59673,1.59676,230.92,True
'2018-04-06T17:32:00',1.5966,1.59684,1.59644,1.59664,226.39,1.5968,1.59702,1.59664,1.59681,269.12,False
'2018-04-06T17:33:00',1.59662,1.59669,1.5964,1.59644,174.85,1.5968,1.59688,1.5966,1.59665,221.92,True
'2018-04-06T17:34:00',1.59644,1.59671,1.59643,1.59663,204.78,1.59665,1.59691,1.59665,1.59683,215.05,True
'2018-04-06T17:35:00',1.59664,1.59703,1.59663,1.59691,188.8,1.59684,1.59722,1.59683,1.59709,237.49,False
'2018-04-06T17:36:00',1.59691,1.59709,1.59682,1.59689,208.52,1.59711,1.59729,1.59701,1.59707,251.71,False
'2018-04-06T17:37:00',1.59689,1.59691,1.59674,1.5969,108.71,1.59707,1.59708,1.59689,1.59704,142.33,True
'2018-04-06T17:38:00',1.5969,1.59713,1.59671,1.59707,173.44,1.59708,1.59732,1.5969,1.59728,196.82,False
'2018-04-06T17:39:00',1.5971,1.59714,1.59647,1.59651,223.82,1.5973,1.59733,1.59666,1.5967,183.73,True
'2018-04-06T17:40:00',1.59651,1.59683,1.59644,1.59669,144.86,1.59669,1.59699,1.5966,1.59684,186.15,True
'2018-04-06T17:41:00',1.59667,1.59686,1.59664,1.5968,146.76,1.59684,1.59702,1.5968,1.59697,216.66,False
'2018-04-06T17:42:00',1.5968,1.59681,1.59657,1.59679,196.29,1.59698,1.59698,1.59674,1.59696,166.5,True
'2018-04-06T17:43:00',1.59678,1.59699,1.59667,1.59698,163.12,1.59697,1.59717,1.59684,1.59717,145.01,True
'2018-04-06T17:44:00',1.59696,1.59726,1.59695,1.5971,225.91,1.59714,1.59744,1.59713,1.5973,274.54,False
'2018-04-06T17:45:00',1.59708,1.59715,1.59681,1.59682,212.81,1.59728,1.5973,1.59697,1.59697,131.95,True
'2018-04-06T17:46:00',1.59683,1.59697,1.59673,1.59695,182.33,1.59699,1.59717,1.59686,1.59713,161.34,False
'2018-04-06T17:47:00',1.59695,1.59697,1.59669,1.59683,216.74,1.59713,1.59717,1.59688,1.597,249.79,True
'2018-04-06T17:48:00',1.59683,1.59746,1.59682,1.59731,258.71,1.59702,1.59763,1.59702,1.59745,258.78,False
'2018-04-06T17:49:00',1.59726,1.59748,1.59713,1.5973,265.7,1.59747,1.59768,1.59731,1.59747,311.99,False
'2018-04-06T17:50:00',1.59727,1.5973,1.59712,1.59725,197.97,1.59744,1.59749,1.5973,1.59744,191.55,False
'2018-04-06T17:51:00',1.59721,1.59726,1.59692,1.59698,162.05,1.59739,1.59744,1.59709,1.59713,182.19,False
'2018-04-06T17:52:00',1.59698,1.59704,1.59678,1.5969,122.1,1.59714,1.5972,1.59695,1.59706,167.2,True
'2018-04-06T17:53:00',1.59689,1.59723,1.59681,1.59722,156.06,1.59705,1.59741,1.59697,1.59741,205.46,False
'2018-04-06T17:54:00',1.59721,1.59736,1.5971,1.59722,143.05,1.59739,1.59751,1.59727,1.59738,146.61,False
'2018-04-06T17:55:00',1.59722,1.59725,1.59682,1.59698,155.67,1.59737,1.59743,1.59699,1.59713,181.93,True
'2018-04-06T17:56:00',1.59698,1.59715,1.59698,1.59714,106.04,1.59714,1.59733,1.59714,1.59732,155.7,False
'2018-04-06T17:57:00',1.59714,1.59716,1.59696,1.59709,133.9,1.59732,1.59732,1.59711,1.5972,112.53,True
'2018-04-06T17:58:00',1.59709,1.59733,1.59704,1.5971,151.49,1.59722,1.59747,1.59718,1.59724,175.6,True
'2018-04-06T17:59:00',1.59709,1.59759,1.59698,1.59751,159.22,1.59724,1.59774,1.59715,1.59769,195.07,True
'2018-04-06T18:00:00',1.59747,1.59757,1.59725,1.59755,196.75,1.59763,1.59771,1.59738,1.59769,176.31,False
'2018-04-06T18:01:00',1.59755,1.59761,1.5973,1.59747,236.36,1.59768,1.59779,1.59744,1.59764,186.28,True
'2018-04-06T18:02:00',1.59747,1.59768,1.59738,1.59766,209.8,1.59765,1.59784,1.59759,1.5978,212.88,False
'2018-04-06T18:03:00',1.59762,1.59764,1.59745,1.59753,155.78,1.59778,1.59779,1.59761,1.5977,160.67,True
'2018-04-06T18:04:00',1.59753,1.59781,1.59744,1.59781,156.56,1.59772,1.59798,1.59761,1.59798,201.12,False
'2018-04-06T18:05:00',1.59779,1.59781,1.59761,1.59774,207.41,1.59799,1.59801,1.59782,1.59791,242.9,False
'2018-04-06T18:06:00',1.59775,1.59776,1.59758,1.5977,215.5,1.59794,1.59794,1.59776,1.59787,146.27,False
'2018-04-06T18:07:00',1.5977,1.5978,1.59745,1.59746,245.48,1.5979,1.59799,1.59763,1.59767,178.95,True
'2018-04-06T18:08:00',1.59742,1.59766,1.59736,1.59766,190.04,1.59762,1.59786,1.59755,1.59786,230.95,True
'2018-04-06T18:09:00',1.59768,1.59797,1.59768,1.59793,137.57,1.59788,1.59816,1.59787,1.59812,172.53,False
'2018-04-06T18:10:00',1.59791,1.59793,1.59769,1.59788,177.6,1.59812,1.59814,1.59789,1.59807,200.46,True
'2018-04-06T18:11:00',1.59795,1.59815,1.59789,1.59796,170.79,1.59808,1.59831,1.59806,1.59813,171.47,False
'2018-04-06T18:12:00',1.59795,1.59802,1.59787,1.59794,115.15,1.59813,1.59819,1.59804,1.5981,130.51,True
'2018-04-06T18:13:00',1.59794,1.59863,1.59794,1.59838,111.19,1.5981,1.59878,1.5981,1.59856,182.93,True
'2018-04-06T18:14:00',1.59836,1.59855,1.59806,1.59846,197.44,1.59855,1.59873,1.59826,1.59867,192.72,False
'2018-04-06T18:15:00',1.59845,1.59848,1.59818,1.59821,188.85,1.59865,1.59868,1.59839,1.59839,133.85,True
'2018-04-06T18:16:00',1.59819,1.59847,1.59819,1.59845,167.53,1.5984,1.59866,1.5984,1.59861,159.71,False
'2018-04-06T18:17:00',1.5984,1.5985,1.59831,1.59832,100.67,1.59859,1.59867,1.59851,1.59854,138.71,True
'2018-04-06T18:18:00',1.59831,1.5984,1.59826,1.5984,155.97,1.59851,1.59859,1.59844,1.59859,107.32,True
'2018-04-06T18:19:00',1.59844,1.59857,1.59841,1.59857,204.16,1.59861,1.59879,1.5986,1.59879,197.25,True
'2018-04-06T18:20:00',1.59857,1.59899,1.59856,1.5987,228.73,1.59877,1.59914,1.59877,1.59891,205.42,False
'2018-04-06T18:21:00',1.5987,1.59873,1.59844,1.59851,285.19,1.5989,1.59894,1.59864,1.59871,217.57,False
'2018-04-06T18:22:00',1.5985,1.5985,1.59816,1.59823,153.57,1.59871,1.59871,1.59836,1.59844,130.82,False
'2018-04-06T18:23:00',1.59823,1.59838,1.59804,1.59808,162.16,1.59844,1.5986,1.59825,1.59829,161.34,True
'2018-04-06T18:24:00',1.59805,1.59832,1.59796,1.59825,164.4,1.59826,1.59853,1.59817,1.59845,182.63,False
'2018-04-06T18:25:00',1.59824,1.59827,1.59804,1.59823,184.66,1.59838,1.59847,1.59824,1.59843,201.37,False
'2018-04-06T18:26:00',1.59821,1.59827,1.59811,1.59817,130.01,1.59843,1.59848,1.5983,1.59836,126.54,True
'2018-04-06T18:27:00',1.59817,1.59919,1.59817,1.59894,242.85,1.59838,1.59938,1.59838,1.59909,199.04,False
'2018-04-06T18:28:00',1.59896,1.599,1.59845,1.59845,241.08,1.59909,1.59918,1.5986,1.59861,139.0,False
'2018-04-06T18:29:00',1.59845,1.59846,1.59823,1.59835,213.42,1.5986,1.59864,1.59841,1.59854,174.69,False
'2018-04-06T18:30:00',1.59835,1.59844,1.59804,1.59811,221.55,1.59853,1.59864,1.59826,1.5983,167.42,True
'2018-04-06T18:31:00',1.5981,1.59842,1.59796,1.59834,200.23,1.59829,1.59862,1.59818,1.59854,252.52,False
'2018-04-06T18:32:00',1.59834,1.59856,1.59808,1.59813,177.96,1.59853,1.59875,1.5983,1.59834,205.22,True
'2018-04-06T18:33:00',1.59814,1.5983,1.59811,1.59823,242.16,1.59834,1.5985,1.59829,1.59841,219.3,True
'2018-04-06T18:34:00',1.59823,1.5985,1.59823,1.59832,208.35,1.5984,1.59866,1.5984,1.59851,200.63,False
'2018-04-06T18:35:00',1.59831,1.59836,1.59794,1.59818,198.04,1.59853,1.59853,1.59814,1.59837,215.9,True
'2018-04-06T18:36:00',1.59816,1.59833,1.59807,1.59825,258.28,1.59833,1.59852,1.59827,1.59846,229.62,False
'2018-04-06T18:37:00',1.59827,1.59829,1.59788,1.59805,214.79,1.59849,1.59849,1.59808,1.59827,239.34,True
'2018-04-06T18:38:00',1.59805,1.59812,1.59789,1.59806,205.87,1.59827,1.59833,1.59809,1.59826,227.89,False
'2018-04-06T18:39:00',1.59808,1.59823,1.59766,1.59766,175.47,1.59827,1.5984,1.59786,1.59786,242.36,True
'2018-04-06T18:40:00',1.59764,1.59806,1.59763,1.59794,163.78,1.59785,1.59827,1.59785,1.59814,170.14,False
'2018-04-06T18:41:00',1.59796,1.59803,1.59744,1.5976,263.97,1.59815,1.59822,1.59758,1.59779,285.06,True
'2018-04-06T18:42:00',1.59759,1.59811,1.59752,1.59804,223.71,1.59779,1.5983,1.59768,1.59823,197.76,True
'2018-04-06T18:43:00',1.59805,1.59822,1.59789,1.59822,247.57,1.59824,1.5984,1.59807,1.59839,216.79,False
'2018-04-06T18:44:00',1.59822,1.59823,1.59802,1.59805,260.94,1.59841,1.59842,1.5982,1.59825,209.58,True
'2018-04-06T18:45:00',1.59805,1.59825,1.59799,1.59813,250.82,1.59824,1.59844,1.59818,1.59832,196.43,True
'2018-04-06T18:46:00',1.59811,1.59823,1.59801,1.59823,231.59,1.59831,1.59841,1.59821,1.59841,161.53,False
'2018-04-06T18:47:00',1.59823,1.59834,1.59791,1.59799,215.57,1.59841,1.59855,1.59812,1.5982,188.99,False
'2018-04-06T18:48:00',1.59801,1.59816,1.59779,1.59779,207.35,1.59821,1.59833,1.598,1.59802,178.58,False
'2018-04-06T18:49:00',1.59779,1.59792,1.59768,1.59779,216.94,1.59801,1.59813,1.5979,1.59799,229.51,True
'2018-04-06T18:50:00',1.59783,1.59794,1.59776,1.59779,166.45,1.59801,1.59812,1.59795,1.598,160.03,False
'2018-04-06T18:51:00',1.59778,1.59788,1.59778,1.59778,159.38,1.598,1.59807,1.59798,1.59799,172.24,True
'2018-04-06T18:52:00',1.59778,1.5979,1.59768,1.59782,146.63,1.598,1.59809,1.59789,1.59803,140.23,True
'2018-04-06T18:53:00',1.59773,1.59794,1.59767,1.59785,165.9,1.59791,1.5981,1.59788,1.59804,163.87,False
'2018-04-06T18:54:00',1.59783,1.59788,1.59764,1.59769,188.92,1.59804,1.59806,1.5978,1.59788,163.11,True
'2018-04-06T18:55:00',1.59771,1.59784,1.5976,1.59783,180.74,1.59791,1.59803,1.5978,1.59802,159.65,False
'2018-04-06T18:56:00',1.59783,1.59787,1.59763,1.59764,190.12,1.59801,1.5981,1.59783,1.59784,149.02,False
'2018-04-06T18:57:00',1.59764,1.59785,1.59753,1.59753,232.43,1.59782,1.59802,1.59772,1.59773,194.81,False
'2018-04-06T18:58:00',1.59753,1.59758,1.59735,1.59748,185.84,1.59774,1.59775,1.59753,1.59763,144.15,True
'2018-04-06T18:59:00',1.59742,1.59759,1.59736,1.59758,199.26,1.59759,1.59774,1.59753,1.59771,135.69,True
'2018-04-06T19:00:00',1.59759,1.59793,1.59752,1.59785,159.96,1.59771,1.59809,1.59768,1.59802,113.0,False
'2018-04-06T19:01:00',1.59785,1.59802,1.59779,1.59781,167.39,1.59802,1.5982,1.59796,1.59799,139.2,True
'2018-04-06T19:02:00',1.59779,1.5979,1.59764,1.59782,159.68,1.598,1.59809,1.59781,1.59801,166.37,True
'2018-04-06T19:03:00',1.59784,1.59814,1.59784,1.59807,187.71,1.59803,1.59835,1.59802,1.59822,190.08,False
'2018-04-06T19:04:00',1.59806,1.5981,1.59792,1.59797,168.42,1.59821,1.59832,1.59812,1.59818,175.13,True
'2018-04-06T19:05:00',1.59797,1.59821,1.59794,1.59813,227.5,1.59819,1.59841,1.59814,1.59831,236.98,True
'2018-04-06T19:06:00',1.59811,1.59835,1.59811,1.59822,165.78,1.59832,1.59856,1.59831,1.59844,178.19,True
'2018-04-06T19:07:00',1.59827,1.59858,1.59823,1.59827,219.83,1.59845,1.59879,1.59841,1.59849,233.22,True
'2018-04-06T19:08:00',1.59827,1.5985,1.59823,1.59833,212.67,1.59847,1.59872,1.59845,1.59853,250.21,True
'2018-04-06T19:09:00',1.59835,1.59842,1.59818,1.59837,178.26,1.59854,1.59859,1.59835,1.59858,167.95,True
'2018-04-06T19:10:00',1.59839,1.59876,1.59839,1.59865,227.42,1.59859,1.59898,1.59859,1.59887,281.88,True
'2018-04-06T19:11:00',1.59865,1.5989,1.59854,1.59878,234.07,1.59888,1.59908,1.59874,1.59899,276.21,False
'2018-04-06T19:12:00',1.59879,1.59879,1.59854,1.59859,201.67,1.59899,1.59899,1.59872,1.59876,145.0,True
'2018-04-06T19:13:00',1.59859,1.59873,1.5985,1.59867,243.76,1.59876,1.59892,1.59868,1.59883,144.03,False
'2018-04-06T19:14:00',1.59868,1.59871,1.59851,1.59866,183.6,1.59883,1.59888,1.59869,1.59883,121.67,True
'2018-04-06T19:15:00',1.59872,1.59875,1.59858,1.59866,126.03,1.59886,1.5989,1.59873,1.59887,103.3,False
'2018-04-06T19:16:00',1.59868,1.59875,1.5985,1.59861,184.6,1.59889,1.59895,1.59872,1.59884,153.51,False
'2018-04-06T19:17:00',1.59861,1.59872,1.59837,1.5985,213.16,1.59883,1.5989,1.59858,1.59869,213.54,True
'2018-04-06T19:18:00',1.5985,1.59861,1.5984,1.59853,158.61,1.59869,1.5988,1.5986,1.59875,171.91,True
'2018-04-06T19:19:00',1.59853,1.59879,1.59853,1.59869,196.81,1.59874,1.59898,1.59873,1.59886,217.09,False
'2018-04-06T19:20:00',1.59869,1.59874,1.59835,1.59855,130.45,1.59886,1.59886,1.59856,1.59874,122.81,True
'2018-04-06T19:21:00',1.59855,1.59874,1.5985,1.59866,123.68,1.59876,1.59891,1.59871,1.59889,140.25,False
'2018-04-06T19:22:00',1.59868,1.59876,1.59854,1.59854,143.33,1.59889,1.59892,1.59874,1.59876,183.0,False
'2018-04-06T19:23:00',1.59853,1.59865,1.59845,1.59852,134.55,1.59874,1.59882,1.59866,1.59871,126.95,True
'2018-04-06T19:24:00',1.59853,1.59864,1.59847,1.59859,134.85,1.59873,1.59879,1.59867,1.59876,88.27,False
'2018-04-06T19:25:00',1.5986,1.59861,1.59834,1.59849,154.65,1.59878,1.59878,1.59852,1.59868,128.05,False
'2018-04-06T19:26:00',1.5985,1.59855,1.59835,1.59835,138.15,1.59868,1.59871,1.59856,1.59856,159.26,False
'2018-04-06T19:27:00',1.59835,1.59835,1.59809,1.59822,192.61,1.59856,1.59856,1.59831,1.59842,156.33,True
'2018-04-06T19:28:00',1.59821,1.59835,1.59814,1.59831,162.41,1.59842,1.59855,1.59835,1.59854,143.5,True
'2018-04-06T19:29:00',1.59833,1.59842,1.59823,1.59838,165.57,1.59854,1.59863,1.59843,1.59861,169.16,False
'2018-04-06T19:30:00',1.59837,1.59848,1.59777,1.59794,299.71,1.59858,1.5987,1.59795,1.59816,225.5,False
'2018-04-06T19:31:00',1.59791,1.59793,1.59772,1.59773,215.93,1.59814,1.59815,1.59791,1.59792,197.29,False
'2018-04-06T19:32:00',1.59773,1.59773,1.59737,1.59754,163.47,1.5979,1.5979,1.59754,1.59773,212.33,True
'2018-04-06T19:33:00',1.59757,1.59781,1.59746,1.59777,207.59,1.59774,1.59798,1.59769,1.59795,231.5,True
'2018-04-06T19:34:00',1.59775,1.59786,1.59759,1.59786,180.53,1.59797,1.59802,1.59777,1.59802,262.05,True
'2018-04-06T19:35:00',1.59787,1.59803,1.59787,1.59792,154.93,1.59803,1.59818,1.59803,1.59805,228.2,True
'2018-04-06T19:36:00',1.59792,1.59798,1.59779,1.59798,215.94,1.59806,1.59818,1.598,1.59818,222.69,False
'2018-04-06T19:37:00',1.59798,1.59802,1.59776,1.59782,182.46,1.59819,1.59822,1.59796,1.59805,199.49,True
'2018-04-06T19:38:00',1.59783,1.59834,1.59782,1.5982,156.77,1.59804,1.5985,1.598,1.59841,207.7,True
'2018-04-06T19:39:00',1.59819,1.59881,1.59819,1.59879,190.7,1.59841,1.59898,1.5984,1.59898,228.93,False
'2018-04-06T19:40:00',1.5988,1.59886,1.59869,1.59875,149.98,1.59899,1.59904,1.59888,1.59893,177.15,True
'2018-04-06T19:41:00',1.59873,1.59891,1.59868,1.59885,171.67,1.59892,1.59908,1.59885,1.59903,188.53,False
'2018-04-06T19:42:00',1.59885,1.59894,1.59844,1.59857,183.22,1.59903,1.5991,1.59863,1.59878,176.97,True
'2018-04-06T19:43:00',1.59856,1.59884,1.59852,1.59863,165.67,1.59879,1.59899,1.59871,1.59876,220.57,True
'2018-04-06T19:44:00',1.59863,1.59874,1.59848,1.59864,180.13,1.59881,1.59891,1.59868,1.59878,203.22,True
'2018-04-06T19:45:00',1.59861,1.59883,1.59851,1.59883,172.51,1.59879,1.59903,1.59871,1.59903,154.8,False
'2018-04-06T19:46:00',1.59882,1.59885,1.59858,1.59872,196.73,1.59903,1.59903,1.59872,1.59887,179.08,True
'2018-04-06T19:47:00',1.59874,1.59884,1.59871,1.59879,162.52,1.59894,1.59901,1.59885,1.59893,151.46,False
'2018-04-06T19:48:00',1.59875,1.59876,1.59848,1.59854,237.6,1.59894,1.59894,1.59862,1.5987,192.51,True
'2018-04-06T19:49:00',1.59854,1.59914,1.59854,1.59903,202.96,1.59869,1.5993,1.59869,1.59923,272.37,True
'2018-04-06T19:50:00',1.59904,1.59955,1.59897,1.5994,198.44,1.59923,1.59971,1.59913,1.59961,263.82,True
'2018-04-06T19:51:00',1.59942,1.5996,1.59937,1.5995,196.19,1.59965,1.59981,1.59956,1.59964,166.23,False
'2018-04-06T19:52:00',1.59949,1.5997,1.59943,1.59947,271.86,1.59964,1.59991,1.59957,1.59969,216.93,True
'2018-04-06T19:53:00',1.59947,1.59962,1.5993,1.59956,206.6,1.59968,1.59981,1.59951,1.59976,213.78,True
'2018-04-06T19:54:00',1.59956,1.59972,1.59953,1.5996,215.8,1.59978,1.59995,1.59972,1.59976,210.1,False
'2018-04-06T19:55:00',1.59959,1.5996,1.59912,1.59948,223.06,1.59977,1.59979,1.59933,1.59966,199.48,True
'2018-04-06T19:56:00',1.5995,1.59955,1.59928,1.59949,207.04,1.5997,1.59972,1.5995,1.59968,202.76,True
'2018-04-06T19:57:00',1.59952,1.59971,1.59945,1.59957,209.39,1.5997,1.59992,1.59964,1.59976,169.6,True
'2018-04-06T19:58:00',1.59957,1.59979,1.59953,1.59975,208.26,1.59979,1.59994,1.59972,1.59991,218.28,True
'2018-04-06T19:59:00',1.59976,1.6001,1.59969,1.60008,174.52,1.59992,1.60026,1.59987,1.60024,211.5,True
'2018-04-06T20:00:00',1.60008,1.60039,1.60004,1.60016,216.88,1.60026,1.60056,1.6002,1.60033,241.15,True
'2018-04-06T20:01:00',1.60019,1.60061,1.60019,1.60061,223.63,1.60032,1.6008,1.60032,1.6008,295.45,False
'2018-04-06T20:02:00',1.60061,1.60081,1.60028,1.6003,260.51,1.60082,1.60096,1.60048,1.60052,266.4,False
'2018-04-06T20:03:00',1.60031,1.60045,1.60015,1.60023,227.14,1.60052,1.60059,1.60036,1.60044,228.28,True
'2018-04-06T20:04:00',1.60024,1.60054,1.60023,1.60038,176.64,1.60044,1.60073,1.60044,1.60059,170.91,True
'2018-04-06T20:05:00',1.60037,1.60046,1.60014,1.60042,200.85,1.60059,1.60064,1.60036,1.60063,211.01,True
'2018-04-06T20:06:00',1.60042,1.60057,1.60036,1.60055,156.17,1.60063,1.60081,1.60056,1.60076,170.63,True
'2018-04-06T20:07:00',1.60056,1.60076,1.60049,1.60074,154.93,1.60075,1.60097,1.60071,1.60097,151.32,False
'2018-04-06T20:08:00',1.60075,1.60088,1.60064,1.60072,204.93,1.60097,1.6011,1.60086,1.60092,191.03,False
'2018-04-06T20:09:00',1.6007,1.60076,1.60043,1.60054,219.03,1.60091,1.60099,1.60061,1.60073,201.6,False
'2018-04-06T20:10:00',1.60052,1.60054,1.60005,1.60005,164.24,1.60073,1.60073,1.60024,1.60026,140.23,False
'2018-04-06T20:11:00',1.60008,1.60013,1.59992,1.59996,169.01,1.60028,1.60034,1.60015,1.60017,166.12,False
'2018-04-06T20:12:00',1.59996,1.59997,1.59964,1.5997,239.04,1.60016,1.60017,1.59985,1.59993,277.36,True
'2018-04-06T20:13:00',1.59968,1.59976,1.59961,1.59973,173.57,1.59989,1.59994,1.59982,1.59994,227.99,True
'2018-04-06T20:14:00',1.59974,1.60001,1.59968,1.59985,170.58,1.59993,1.60016,1.59989,1.60007,192.29,True
'2018-04-06T20:15:00',1.5999,1.60011,1.59987,1.60007,134.29,1.60006,1.60026,1.60006,1.60026,158.18,False
'2018-04-06T20:16:00',1.60009,1.60009,1.59982,1.60005,171.86,1.60026,1.60026,1.59994,1.60022,209.35,False
'2018-04-06T20:17:00',1.60005,1.6001,1.59979,1.6,134.26,1.60019,1.60023,1.59998,1.60013,188.38,False
'2018-04-06T20:18:00',1.59998,1.60017,1.59983,1.59995,175.72,1.60013,1.60032,1.60001,1.60016,236.23,True
'2018-04-06T20:19:00',1.60002,1.60024,1.59993,1.60013,201.32,1.60015,1.60041,1.60011,1.60031,210.81,False
'2018-04-06T20:20:00',1.60008,1.60012,1.59961,1.60003,194.63,1.6003,1.6003,1.59983,1.60023,214.49,False
'2018-04-06T20:21:00',1.6,1.6,1.59973,1.59991,224.8,1.60021,1.60021,1.59991,1.60009,212.54,False
'2018-04-06T20:22:00',1.59989,1.59989,1.59965,1.59972,197.49,1.60009,1.60009,1.59985,1.59993,220.07,False
'2018-04-06T20:23:00',1.59973,1.59992,1.59963,1.59972,169.51,1.59993,1.60011,1.59984,1.59992,204.97,True
'2018-04-06T20:24:00',1.59973,1.60006,1.59968,1.5999,190.6,1.59993,1.60023,1.5999,1.60011,238.13,True
'2018-04-06T20:25:00',1.5999,1.60029,1.59988,1.60027,208.32,1.60011,1.60048,1.60005,1.60048,306.45,False
'2018-04-06T20:26:00',1.60027,1.60029,1.60005,1.60008,301.15,1.60048,1.60048,1.60025,1.60025,456.18,True
'2018-04-06T20:27:00',1.60006,1.6003,1.60004,1.60021,90.42,1.60023,1.60049,1.60023,1.60038,139.81,False
'2018-04-06T20:28:00',1.60021,1.60021,1.6001,1.60012,45.99,1.60038,1.60038,1.60029,1.60031,75.39,False
'2018-04-06T20:29:00',1.60012,1.60028,1.59999,1.60003,183.45,1.60031,1.60046,1.60019,1.60024,281.01,False
'2018-04-06T20:30:00',1.60005,1.60017,1.59991,1.59992,150.45,1.60024,1.60035,1.60007,1.60009,234.47,True
'2018-04-06T20:31:00',1.59988,1.60008,1.59983,1.60006,123.96,1.60007,1.60025,1.6,1.60025,150.89,True
'2018-04-06T20:32:00',1.60008,1.6004,1.60008,1.60037,135.36,1.60026,1.60058,1.60026,1.60055,133.08,True
'2018-04-06T20:33:00',1.60035,1.60052,1.60027,1.6004,132.61,1.60056,1.60072,1.60046,1.60062,149.99,False
'2018-04-06T20:34:00',1.60043,1.60051,1.60037,1.60038,148.02,1.60063,1.60073,1.60058,1.60059,177.7,True
'2018-04-06T20:35:00',1.60037,1.60085,1.60031,1.60077,103.95,1.60059,1.60097,1.6005,1.60091,138.3,True
'2018-04-06T20:36:00',1.60077,1.60114,1.60071,1.60109,124.0,1.60091,1.60127,1.60078,1.60126,179.01,False
'2018-04-06T20:37:00',1.60112,1.60113,1.6009,1.601,133.49,1.60127,1.6013,1.60105,1.60115,217.01,False
'2018-04-06T20:38:00',1.60099,1.60108,1.60087,1.60099,159.56,1.60116,1.6012,1.60103,1.60114,220.71,True
'2018-04-06T20:39:00',1.60098,1.60126,1.60098,1.60123,158.07,1.60113,1.60139,1.60113,1.60134,238.23,False
'2018-04-06T20:40:00',1.60124,1.60131,1.60111,1.60117,161.26,1.60135,1.60148,1.60126,1.60139,238.01,False
'2018-04-06T20:41:00',1.60117,1.60117,1.60062,1.60062,199.54,1.60138,1.60138,1.60082,1.60083,243.78,True
'2018-04-06T20:42:00',1.60062,1.60075,1.60061,1.60069,137.47,1.60083,1.60096,1.60081,1.6009,169.8,False
'2018-04-06T20:43:00',1.60069,1.60069,1.60037,1.60037,130.39,1.60091,1.60091,1.60056,1.60056,149.65,True
'2018-04-06T20:44:00',1.60037,1.60064,1.60029,1.60051,178.13,1.60056,1.60083,1.60048,1.60072,239.24,False
'2018-04-06T20:45:00',1.6005,1.60066,1.60043,1.60043,143.8,1.60067,1.60085,1.60058,1.60058,114.51,True
'2018-04-06T20:46:00',1.60042,1.60062,1.6004,1.60056,168.08,1.6006,1.60078,1.60057,1.60068,110.5,True
'2018-04-06T20:47:00',1.60057,1.60071,1.60051,1.60061,126.07,1.60068,1.60086,1.60068,1.60081,150.39,True
'2018-04-06T20:48:00',1.60058,1.60094,1.60057,1.60087,141.72,1.60079,1.60112,1.60076,1.60104,132.04,False
'2018-04-06T20:49:00',1.60087,1.60096,1.6005,1.60067,121.34,1.60105,1.60112,1.60069,1.60086,153.93,True
'2018-04-06T20:50:00',1.60068,1.60115,1.60067,1.60112,135.53,1.60087,1.60134,1.60087,1.6013,188.92,False
'2018-04-06T20:51:00',1.6011,1.60129,1.60081,1.60088,225.13,1.60128,1.60147,1.60101,1.60108,266.89,True
'2018-04-06T20:52:00',1.60087,1.60119,1.60087,1.60106,157.53,1.60107,1.60137,1.60107,1.60128,223.29,False
'2018-04-06T20:53:00',1.6011,1.60119,1.60083,1.60084,155.22,1.60128,1.60137,1.60102,1.60105,171.58,True
'2018-04-06T20:54:00',1.60084,1.60117,1.60084,1.60109,177.23,1.60105,1.60138,1.60105,1.60127,198.86,True
'2018-04-06T20:55:00',1.60108,1.60141,1.60108,1.60138,174.21,1.60126,1.60156,1.60126,1.60154,240.08,True
'2018-04-06T20:56:00',1.60139,1.60153,1.60128,1.60145,144.14,1.60154,1.60169,1.60144,1.60165,215.71,True
'2018-04-06T20:57:00',1.60145,1.60164,1.60138,1.60159,171.26,1.60162,1.60179,1.60158,1.60178,197.48,False
'2018-04-06T20:58:00',1.60164,1.60176,1.60136,1.60138,173.87,1.60179,1.60193,1.60158,1.60161,181.13,True
'2018-04-06T20:59:00',1.60139,1.60196,1.60138,1.60172,244.06,1.60161,1.60219,1.60159,1.60189,288.24,False
'2018-04-06T21:00:00',1.60172,1.60181,1.60127,1.60127,197.98,1.60192,1.60201,1.60143,1.60146,181.6,True
'2018-04-06T21:01:00',1.60129,1.60147,1.60127,1.60138,142.51,1.6015,1.60165,1.60142,1.60154,104.0,True
'2018-04-06T21:02:00',1.60138,1.60164,1.60124,1.60164,265.61,1.60154,1.60185,1.60141,1.60185,182.53,True
'2018-04-06T21:03:00',1.60164,1.60189,1.60152,1.60185,330.68,1.60186,1.60207,1.60173,1.60202,207.89,False
'2018-04-06T21:04:00',1.60185,1.60187,1.60162,1.60183,187.49,1.60202,1.60206,1.60177,1.60203,147.45,True
'2018-04-06T21:05:00',1.60182,1.60196,1.60163,1.60191,285.06,1.60203,1.60218,1.60182,1.60212,254.73,False
'2018-04-06T21:06:00',1.60193,1.60195,1.60162,1.60187,281.8,1.60211,1.60215,1.6018,1.60207,217.98,False
'2018-04-06T21:07:00',1.60185,1.60219,1.60181,1.60183,192.62,1.60204,1.60236,1.60199,1.602,162.45,False
'2018-04-06T21:08:00',1.60183,1.60201,1.60164,1.60178,236.01,1.60201,1.60221,1.60184,1.60199,210.6,False
'2018-04-06T21:09:00',1.6018,1.60183,1.60162,1.60165,307.44,1.60199,1.60202,1.60179,1.60186,237.33,False
'2018-04-06T21:10:00',1.60162,1.60178,1.60153,1.60159,225.72,1.60186,1.60198,1.60173,1.60179,173.51,True
'2018-04-06T21:11:00',1.60157,1.60177,1.60146,1.6016,193.07,1.60174,1.60196,1.60164,1.60179,190.72,False
'2018-04-06T21:12:00',1.60165,1.60167,1.60124,1.60133,466.37,1.60179,1.60185,1.60141,1.60152,335.74,False
'2018-04-06T21:13:00',1.60133,1.60134,1.60099,1.60108,374.71,1.60147,1.60154,1.60114,1.60127,259.05,False
'2018-04-06T21:14:00',1.60104,1.60105,1.60043,1.60043,180.26,1.60125,1.60125,1.60061,1.60063,117.34,False
'2018-04-06T21:15:00',1.60043,1.6005,1.60024,1.6004,230.47,1.60063,1.60068,1.60043,1.60056,176.28,True
'2018-04-06T21:16:00',1.60041,1.60069,1.60036,1.60062,153.55,1.60057,1.60088,1.60053,1.60077,187.62,True
'2018-04-06T21:17:00',1.60062,1.60074,1.60048,1.60064,130.47,1.60078,1.60093,1.60064,1.60081,170.54,False
'2018-04-06T21:18:00',1.60065,1.60066,1.60032,1.60039,171.36,1.60084,1.60084,1.60052,1.60062,157.35,True
'2018-04-06T21:19:00',1.60039,1.60079,1.60039,1.60071,176.31,1.60062,1.60097,1.60062,1.60092,172.44,False
'2018-04-06T21:20:00',1.6007,1.60075,1.60042,1.60068,129.11,1.60091,1.60097,1.60064,1.60089,119.26,False
'2018-04-06T21:21:00',1.60069,1.60069,1.60035,1.60055,169.75,1.60089,1.60089,1.60052,1.60077,138.61,False
'2018-04-06T21:22:00',1.60052,1.60057,1.60015,1.6003,177.62,1.60076,1.60077,1.60034,1.60048,134.79,True
'2018-04-06T21:23:00',1.60028,1.60054,1.60017,1.60053,207.44,1.60048,1.60076,1.6004,1.60075,189.66,False
'2018-04-06T21:24:00',1.60053,1.60074,1.60046,1.60046,215.53,1.60073,1.60095,1.60063,1.60063,164.29,False
'2018-04-06T21:25:00',1.60045,1.60062,1.60035,1.60039,215.86,1.60062,1.60082,1.60053,1.60058,153.15,True
'2018-04-06T21:26:00',1.60044,1.60053,1.60023,1.6005,217.11,1.60057,1.60076,1.60042,1.60074,176.57,True
'2018-04-06T21:27:00',1.60051,1.60068,1.60023,1.60067,233.22,1.60075,1.60088,1.60042,1.60086,169.94,False
'2018-04-06T21:28:00',1.60066,1.60087,1.60054,1.60054,180.95,1.60085,1.60104,1.60075,1.60075,149.66,True
'2018-04-06T21:29:00',1.60052,1.60063,1.60038,1.60062,167.2,1.6007,1.60085,1.60057,1.60084,133.73,False
'2018-04-06T21:30:00',1.60062,1.60075,1.6004,1.6004,135.58,1.60083,1.60092,1.60058,1.60058,113.32,False
'2018-04-06T21:31:00',1.60037,1.60051,1.60016,1.60024,176.74,1.60058,1.60071,1.60037,1.60047,155.1,False
'2018-04-06T21:32:00',1.60032,1.60039,1.59998,1.6,154.62,1.60052,1.6006,1.6002,1.6002,107.79,False
'2018-04-06T21:33:00',1.59997,1.59998,1.59986,1.59988,126.62,1.60017,1.6002,1.60003,1.60007,87.38,True
'2018-04-06T21:34:00',1.59988,1.60004,1.59985,1.60001,140.39,1.60007,1.60022,1.6,1.6002,100.8,False
'2018-04-06T21:35:00',1.60001,1.60022,1.59994,1.59994,144.76,1.60019,1.60039,1.60015,1.60015,105.29,False
'2018-04-06T21:36:00',1.5999,1.5999,1.59957,1.59974,207.72,1.60012,1.60012,1.5997,1.59991,162.48,True
'2018-04-06T21:37:00',1.59971,1.60006,1.59971,1.5999,109.73,1.59987,1.60026,1.59987,1.6001,106.88,False
'2018-04-06T21:38:00',1.59989,1.59989,1.59954,1.59954,135.89,1.6001,1.6001,1.59975,1.59976,129.8,False
'2018-04-06T21:39:00',1.59954,1.59972,1.59942,1.59948,186.8,1.59973,1.5999,1.59962,1.59969,175.3,False
'2018-04-06T21:40:00',1.59951,1.59958,1.59939,1.59947,141.62,1.59969,1.5998,1.59949,1.59969,144.73,False
'2018-04-06T21:41:00',1.59946,1.5995,1.59938,1.59939,96.33,1.59969,1.59971,1.59958,1.5996,98.62,False
'2018-04-06T21:42:00',1.59938,1.59938,1.59921,1.59931,135.41,1.59958,1.59958,1.59941,1.59949,154.65,True
'2018-04-06T21:43:00',1.59931,1.59946,1.59925,1.59932,95.86,1.59948,1.59967,1.59946,1.59956,114.39,True
'2018-04-06T21:44:00',1.59932,1.59949,1.59922,1.59946,159.1,1.59954,1.5997,1.59942,1.59968,155.76,True
'2018-04-06T21:45:00',1.59946,1.59975,1.59943,1.59962,182.27,1.59969,1.59998,1.59959,1.59983,165.52,True
'2018-04-06T21:46:00',1.59962,1.5999,1.5996,1.59989,88.51,1.59982,1.60012,1.59981,1.60011,104.61,True
'2018-04-06T21:47:00',1.59988,1.60015,1.59964,1.60012,153.85,1.60009,1.60037,1.59984,1.60032,154.39,False
'2018-04-06T21:48:00',1.60013,1.60017,1.60007,1.60007,72.49,1.60032,1.60038,1.60028,1.60028,64.98,True
'2018-04-06T21:49:00',1.60006,1.6002,1.59995,1.6002,109.09,1.6003,1.60043,1.60019,1.60043,94.6,False
'2018-04-06T21:50:00',1.60016,1.60016,1.5998,1.59983,164.6,1.60029,1.60034,1.6,1.60007,156.08,False
'2018-04-06T21:51:00',1.5998,1.59986,1.59963,1.5997,184.08,1.60005,1.60008,1.59981,1.59989,161.21,False
'2018-04-06T21:52:00',1.59973,1.59976,1.59946,1.59965,149.31,1.59993,1.59996,1.59964,1.59986,129.03,True
'2018-04-06T21:53:00',1.59965,1.59989,1.59965,1.59972,74.26,1.59988,1.6001,1.59988,1.59991,77.8,True
'2018-04-06T21:54:00',1.59972,1.59999,1.59971,1.59998,136.41,1.59987,1.60023,1.59987,1.60019,105.25,True
'2018-04-06T21:55:00',1.59999,1.60028,1.59999,1.59999,128.03,1.60022,1.60051,1.6002,1.6002,111.63,True
'2018-04-06T21:56:00',1.59997,1.60017,1.59992,1.60007,157.47,1.60021,1.6004,1.60012,1.60025,154.24,False
'2018-04-06T21:57:00',1.60007,1.60017,1.59993,1.59996,120.6,1.60029,1.60038,1.60015,1.60019,120.97,True
'2018-04-06T21:58:00',1.59996,1.60006,1.59983,1.60002,152.7,1.60018,1.60025,1.60005,1.60024,133.3,True
'2018-04-06T21:59:00',1.60006,1.60027,1.60002,1.60023,151.19,1.60025,1.60046,1.60025,1.60042,136.07,False
'2018-04-06T22:00:00',1.60018,1.60019,1.60007,1.60019,57.04,1.60039,1.60042,1.60031,1.60041,61.11,False
'2018-04-06T22:01:00',1.60019,1.6002,1.60002,1.60003,143.85,1.60042,1.60042,1.60023,1.60024,107.19,True
'2018-04-06T22:02:00',1.60003,1.60024,1.6,1.60024,114.62,1.60024,1.60044,1.60021,1.60043,78.09,True
'2018-04-06T22:03:00',1.60023,1.60029,1.60022,1.60027,124.87,1.60044,1.60047,1.60039,1.60045,64.38,False
'2018-04-06T22:04:00',1.60027,1.60034,1.60015,1.60017,58.58,1.60044,1.60053,1.60038,1.60043,46.52,True
'2018-04-06T22:05:00',1.60017,1.60032,1.60017,1.60027,54.15,1.60043,1.60057,1.60042,1.60052,54.49,True
'2018-04-06T22:06:00',1.60027,1.60041,1.60027,1.60037,49.11,1.60052,1.60062,1.60051,1.60058,38.93,False
'2018-04-06T22:07:00',1.60036,1.60037,1.6003,1.60034,69.07,1.60058,1.60058,1.6005,1.60055,39.25,True
'2018-04-06T22:08:00',1.60035,1.60043,1.60033,1.60043,59.77,1.60055,1.60063,1.60052,1.60063,34.25,False
'2018-04-06T22:09:00',1.60041,1.60047,1.60027,1.60027,77.9,1.60061,1.60065,1.60045,1.60045,43.25,False
'2018-04-06T22:10:00',1.60027,1.60027,1.60015,1.60016,73.24,1.60045,1.60046,1.60038,1.60041,45.93,False
'2018-04-06T22:11:00',1.60016,1.60016,1.60003,1.60015,67.82,1.60041,1.60042,1.60028,1.6004,59.3,True
'2018-04-06T22:12:00',1.60015,1.6005,1.60008,1.60049,58.85,1.60039,1.60075,1.60033,1.60074,61.08,False
'2018-04-06T22:13:00',1.60049,1.60049,1.60043,1.60043,38.73,1.60074,1.60074,1.60067,1.60067,40.37,False
'2018-04-06T22:14:00',1.6004,1.6004,1.60015,1.60029,53.67,1.60061,1.60061,1.60035,1.60051,44.41,True
'2018-04-06T22:15:00',1.6003,1.60037,1.6003,1.60037,25.32,1.60051,1.60061,1.60051,1.6006,23.45,True
'2018-04-06T22:16:00',1.60037,1.60038,1.60036,1.60037,19.48,1.60062,1.60065,1.60061,1.60065,20.66,True
'2018-04-06T22:17:00',1.60037,1.60057,1.60037,1.60056,28.6,1.60065,1.60082,1.60063,1.60081,28.72,False
'2018-04-06T22:18:00',1.60054,1.60056,1.60049,1.60051,41.97,1.60081,1.60084,1.60077,1.6008,37.3,True
'2018-04-06T22:19:00',1.60051,1.60072,1.60051,1.60068,71.25,1.60079,1.60097,1.60078,1.60092,60.19,True
'2018-04-06T22:20:00',1.60067,1.60081,1.60067,1.60076,78.16,1.60091,1.60106,1.6009,1.60101,84.23,True
'2018-04-06T22:21:00',1.60076,1.60081,1.60076,1.60077,66.39,1.60097,1.60104,1.60096,1.60102,56.56,False
'2018-04-06T22:22:00',1.60079,1.60079,1.60055,1.60055,94.74,1.60099,1.601,1.60079,1.60083,72.99,False
'2018-04-06T22:23:00',1.60055,1.60057,1.60054,1.60055,109.97,1.60083,1.60084,1.60079,1.60079,72.37,False
'2018-04-06T22:24:00',1.60054,1.60056,1.60048,1.60052,100.77,1.60079,1.6008,1.6007,1.60075,66.64,False
'2018-04-06T22:25:00',1.60052,1.60055,1.60045,1.60045,32.34,1.60075,1.60079,1.60069,1.60069,19.44,True
'2018-04-06T22:26:00',1.60045,1.60049,1.60044,1.60048,38.22,1.6007,1.60073,1.60066,1.60073,18.0,True
'2018-04-06T22:27:00',1.6005,1.6005,1.60044,1.60049,26.29,1.60073,1.60073,1.60065,1.60072,17.5,False
'2018-04-06T22:28:00',1.60049,1.60049,1.60037,1.60037,27.48,1.60072,1.60072,1.60061,1.60061,19.75,True
'2018-04-06T22:29:00',1.60036,1.60051,1.6003,1.60045,109.61,1.60058,1.6007,1.60052,1.60069,84.47,False
'2018-04-06T22:30:00',1.60045,1.60045,1.60033,1.6004,82.13,1.60069,1.60075,1.60057,1.60068,96.45,True
'2018-04-06T22:31:00',1.6004,1.60057,1.60039,1.60042,93.92,1.60069,1.60085,1.60067,1.60071,90.89,False
'2018-04-06T22:32:00',1.60043,1.60043,1.60021,1.60025,32.85,1.60073,1.60073,1.60051,1.60053,33.69,True
'2018-04-06T22:33:00',1.60027,1.60037,1.60025,1.60034,174.07,1.60054,1.60066,1.60054,1.6006,175.69,False
'2018-04-06T22:34:00',1.60031,1.60033,1.60029,1.60029,174.5,1.6006,1.60064,1.60056,1.60057,151.59,False
'2018-04-06T22:35:00',1.60029,1.60032,1.60005,1.60006,121.24,1.60058,1.6006,1.60036,1.60036,107.64,False
'2018-04-06T22:36:00',1.60005,1.60005,1.59997,1.6,85.82,1.60036,1.60036,1.60025,1.60033,79.34,False
'2018-04-06T22:37:00',1.60003,1.60006,1.59995,1.59998,120.33,1.60034,1.60037,1.60027,1.60029,96.03,True
'2018-04-06T22:38:00',1.59998,1.60004,1.59997,1.60001,129.91,1.60029,1.60036,1.60026,1.60029,112.96,False
'2018-04-06T22:39:00',1.60001,1.60001,1.59978,1.59983,59.91,1.60033,1.60033,1.6001,1.60017,54.66,False
'2018-04-06T22:40:00',1.59982,1.59984,1.59977,1.59982,202.57,1.60012,1.60017,1.60008,1.60015,162.54,False
'2018-04-06T22:41:00',1.59982,1.59984,1.59964,1.59977,229.26,1.60016,1.60017,1.59998,1.60011,231.66,False
'2018-04-06T22:42:00',1.59977,1.59977,1.59958,1.59961,278.17,1.6001,1.6001,1.59993,1.59996,267.63,True
'2018-04-06T22:43:00',1.59961,1.59968,1.59961,1.59966,353.49,1.59996,1.60001,1.59995,1.60001,350.87,True
'2018-04-06T22:44:00',1.59967,1.59975,1.59954,1.59973,459.43,1.60001,1.60009,1.59989,1.60006,489.56,True
'2018-04-06T22:45:00',1.59971,1.59977,1.5997,1.59973,50.3,1.60007,1.60011,1.60003,1.6001,59.61,True
'2018-04-06T22:46:00',1.59973,1.59978,1.59971,1.59978,59.72,1.6001,1.60013,1.60007,1.60008,80.14,True
'2018-04-06T22:47:00',1.59977,1.59982,1.59976,1.5998,27.48,1.60008,1.60016,1.60008,1.60016,37.58,False
'2018-04-06T22:48:00',1.59982,1.59984,1.59974,1.59976,35.65,1.60016,1.60019,1.60011,1.60013,40.5,False
'2018-04-06T22:49:00',1.59975,1.59985,1.59971,1.59973,47.86,1.60012,1.60017,1.60007,1.60012,53.69,False
'2018-04-06T22:50:00',1.59973,1.59988,1.59962,1.59973,84.61,1.60012,1.60029,1.60003,1.60009,97.9,False
'2018-04-06T22:51:00',1.59968,1.59975,1.59951,1.59965,65.59,1.60009,1.60013,1.59998,1.60002,88.36,True
'2018-04-06T22:52:00',1.59959,1.59971,1.59952,1.59971,45.06,1.60005,1.60015,1.59998,1.60013,51.54,False
'2018-04-06T22:53:00',1.59969,1.59969,1.59963,1.59963,25.02,1.6001,1.60011,1.60006,1.60011,23.19,True
'2018-04-06T22:54:00',1.59968,1.59973,1.59962,1.59971,78.77,1.60013,1.60021,1.60007,1.60021,70.34,False
'2018-04-06T22:55:00',1.59971,1.59975,1.59962,1.59963,52.73,1.60021,1.60024,1.60011,1.60013,39.25,True
'2018-04-06T22:56:00',1.59962,1.59978,1.5996,1.5996,135.46,1.60013,1.60044,1.60013,1.60036,114.83,True
'2018-04-06T22:57:00',1.5996,1.60004,1.59954,1.5999,142.12,1.60036,1.60049,1.60025,1.60048,128.52,True
'2018-04-06T22:58:00',1.59988,1.60001,1.59976,1.59996,51.75,1.60047,1.60095,1.60039,1.60094,47.62,False
'2018-04-06T22:59:00',1.59992,1.59993,1.5996,1.59993,22.0,1.60094,1.601,1.60094,1.60099,23.0,False
'2018-04-08T23:00:00',1.59993,1.59993,1.59993,1.59993,0.0,1.60099,1.60099,1.60099,1.60099,0.0,False
'2018-04-08T23:01:00',1.5986,1.5986,1.5986,1.5986,0.45,1.60014,1.60014,1.60014,1.60014,0.45,False
'2018-04-08T23:02:00',1.5986,1.5986,1.5986,1.5986,0.0,1.60014,1.60014,1.60014,1.60014,0.0,False
'2018-04-08T23:03:00',1.5986,1.5986,1.5986,1.5986,0.0,1.60014,1.60014,1.60014,1.60014,0.0,True
'2018-04-08T23:04:00',1.59831,1.59898,1.59831,1.59893,3.09,1.60044,1.60044,1.6002,1.60021,18.27,False
'2018-04-08T23:05:00',1.59893,1.59895,1.59877,1.59877,9.04,1.6002,1.60021,1.59978,1.59978,21.01,False
'2018-04-08T23:06:00',1.59877,1.59887,1.59849,1.59849,41.59,1.59977,1.59978,1.59938,1.59938,36.0,False
'2018-04-08T23:07:00',1.59849,1.59875,1.5974,1.59742,88.06,1.59928,1.59963,1.59901,1.59902,83.46,True
'2018-04-08T23:08:00',1.59742,1.59854,1.59742,1.59795,30.25,1.59898,1.599,1.59889,1.599,24.0,True
'2018-04-08T23:09:00',1.59794,1.59865,1.59794,1.59822,24.94,1.599,1.59916,1.59899,1.59916,19.0,True
'2018-04-08T23:10:00',1.59823,1.5985,1.59822,1.5985,30.58,1.59916,1.59945,1.59915,1.59933,25.0,True
'2018-04-08T23:11:00',1.59832,1.59863,1.59824,1.59861,14.71,1.59938,1.59958,1.59933,1.59934,16.23,True
'2018-04-08T23:12:00',1.5986,1.59876,1.59841,1.59843,28.52,1.59934,1.60008,1.59934,1.60005,23.35,True
'2018-04-08T23:13:00',1.59844,1.59883,1.59844,1.59862,33.04,1.60004,1.60008,1.5999,1.60007,27.25,True
'2018-04-08T23:14:00',1.59861,1.59883,1.59861,1.59883,34.45,1.60007,1.60014,1.5999,1.59997,30.9,True
'2018-04-08T23:15:00',1.59883,1.59884,1.59883,1.59883,15.0,1.59998,1.59999,1.59997,1.59999,12.9,True
'2018-04-08T23:16:00',1.59884,1.59884,1.59883,1.59884,11.25,1.59999,1.60029,1.59998,1.59999,9.45,True
'2018-04-08T23:17:00',1.59883,1.59884,1.59883,1.59884,9.07,1.59999,1.60026,1.59998,1.60023,8.9,False
'2018-04-08T23:18:00',1.59884,1.59884,1.59883,1.59883,9.38,1.60021,1.60023,1.60013,1.60013,10.9,True
'2018-04-08T23:19:00',1.59883,1.59913,1.59882,1.59898,10.2,1.59996,1.59999,1.59993,1.59998,11.8,False
'2018-04-08T23:20:00',1.59898,1.59911,1.59878,1.59878,7.07,1.59999,1.59999,1.59998,1.59998,6.0,True
'2018-04-08T23:21:00',1.59878,1.59882,1.59878,1.59882,15.47,1.59999,1.59999,1.59998,1.59998,13.0,False
'2018-04-08T23:22:00',1.59881,1.59882,1.59881,1.59881,11.9,1.59998,1.59999,1.59998,1.59998,10.0,True
'2018-04-08T23:23:00',1.59882,1.59947,1.59881,1.59947,16.47,1.59998,1.60022,1.59998,1.60022,14.19,True
'2018-04-08T23:24:00',1.59946,1.59951,1.59946,1.59951,20.73,1.60022,1.60023,1.60021,1.60023,17.0,True
'2018-04-08T23:25:00',1.59951,1.59962,1.59909,1.59962,18.09,1.60028,1.60031,1.60022,1.60031,17.97,True
'2018-04-08T23:26:00',1.59964,1.59967,1.59941,1.59967,17.78,1.60033,1.60033,1.60023,1.60032,15.0,True
'2018-04-08T23:27:00',1.59961,1.59967,1.59941,1.59965,14.96,1.60033,1.60036,1.60032,1.60036,14.45,False
'2018-04-08T23:28:00',1.59966,1.59966,1.59965,1.59965,11.75,1.60035,1.60035,1.60027,1.6003,10.69,True
'2018-04-08T23:29:00',1.59966,1.59966,1.59965,1.59966,7.25,1.6003,1.6003,1.60029,1.6003,7.5,True
'2018-04-08T23:30:00',1.59965,1.59971,1.59965,1.59967,13.69,1.6003,1.60033,1.6003,1.60032,16.65,False
'2018-04-08T23:31:00',1.59966,1.59967,1.59946,1.59946,14.75,1.60032,1.60032,1.60017,1.60017,15.09,True
'2018-04-08T23:32:00',1.59944,1.59951,1.59943,1.59951,24.09,1.60014,1.60027,1.60008,1.60027,19.91,False
'2018-04-08T23:33:00',1.59953,1.5996,1.59942,1.59943,28.49,1.60031,1.60032,1.60012,1.60015,22.22,False
'2018-04-08T23:34:00',1.59951,1.59953,1.59943,1.59943,20.78,1.59999,1.59999,1.59981,1.59985,17.68,True
'2018-04-08T23:35:00',1.59944,1.59954,1.59941,1.59944,32.3,1.59986,1.59994,1.59982,1.59987,32.04,False
'2018-04-08T23:36:00',1.59937,1.59954,1.59913,1.59932,64.95,1.59981,1.6,1.59968,1.59985,60.82,False
'2018-04-08T23:37:00',1.59932,1.5994,1.59899,1.59913,115.26,1.59987,1.59994,1.59949,1.59954,108.75,True
'2018-04-08T23:38:00',1.59913,1.59931,1.59913,1.5993,45.51,1.59961,1.59995,1.5996,1.59995,64.68,False
'2018-04-08T23:39:00',1.59932,1.59933,1.59917,1.59917,24.62,1.59995,1.59999,1.59961,1.59964,31.88,True
'2018-04-08T23:40:00',1.5992,1.59928,1.59916,1.59925,39.23,1.59964,1.59977,1.59961,1.5997,41.78,True
'2018-04-08T23:41:00',1.59925,1.59943,1.59912,1.59943,77.71,1.5997,1.59996,1.59962,1.59994,95.74,True
'2018-04-08T23:42:00',1.59943,1.59947,1.59925,1.59943,47.25,1.59994,1.60001,1.59982,1.59996,51.46,False
'2018-04-08T23:43:00',1.59943,1.59946,1.59925,1.59931,68.33,1.59996,1.6,1.5998,1.59984,81.73,False
'2018-04-08T23:44:00',1.59927,1.59935,1.59925,1.5993,44.23,1.59983,1.59997,1.59981,1.59981,57.76,True
'2018-04-08T23:45:00',1.59948,1.59951,1.59928,1.59941,40.01,1.59992,1.60003,1.5999,1.60003,48.86,False
'2018-04-08T23:46:00',1.59938,1.59941,1.59934,1.59935,10.86,1.60004,1.60004,1.59999,1.6,15.17,True
'2018-04-08T23:47:00',1.59934,1.59941,1.59934,1.59935,47.94,1.6,1.60005,1.59996,1.60002,49.27,True
'2018-04-08T23:48:00',1.59934,1.59942,1.59932,1.59937,48.26,1.60003,1.60005,1.59994,1.60003,46.17,True
'2018-04-08T23:49:00',1.5994,1.59941,1.59937,1.5994,20.13,1.60003,1.60004,1.59998,1.60003,21.46,True
'2018-04-08T23:50:00',1.5994,1.59975,1.59938,1.59975,43.76,1.60003,1.60041,1.60001,1.60041,53.72,False
'2018-04-08T23:51:00',1.59973,1.59974,1.59955,1.59964,36.94,1.60041,1.60045,1.60021,1.60031,46.9,False
'2018-04-08T23:52:00',1.59966,1.59969,1.59958,1.5996,59.0,1.60031,1.60031,1.60016,1.60019,70.21,True
'2018-04-08T23:53:00',1.5996,1.59962,1.59959,1.59962,10.0,1.60018,1.60025,1.60018,1.60025,11.9,True
'2018-04-08T23:54:00',1.59961,1.59968,1.59961,1.59968,15.38,1.60025,1.60042,1.60025,1.60042,19.09,False
'2018-04-08T23:55:00',1.59968,1.59972,1.59961,1.59965,28.09,1.60042,1.60043,1.60026,1.6004,35.34,False
'2018-04-08T23:56:00',1.59966,1.59966,1.59952,1.59952,25.17,1.60039,1.6004,1.60004,1.60006,24.21,True
'2018-04-08T23:57:00',1.59956,1.59967,1.59956,1.59967,19.06,1.60009,1.60026,1.60009,1.60015,15.59,True
'2018-04-08T23:58:00',1.59966,1.60026,1.59966,1.60001,30.21,1.60009,1.60057,1.60009,1.6005,32.96,True
'2018-04-08T23:59:00',1.60001,1.60075,1.60001,1.60036,59.41,1.6005,1.60109,1.6005,1.60097,33.07,False
'2018-04-09T00:00:00',1.60035,1.60042,1.59985,1.60005,120.02,1.60094,1.60094,1.60022,1.60045,29.94,False
'2018-04-09T00:01:00',1.60005,1.60005,1.5992,1.59944,64.56,1.60043,1.60043,1.59965,1.59977,64.31,True
'2018-04-09T00:02:00',1.59944,1.59977,1.59938,1.59964,27.59,1.59979,1.60016,1.59975,1.60009,31.47,False
'2018-04-09T00:03:00',1.59965,1.5997,1.59924,1.59925,46.67,1.60007,1.60011,1.5995,1.5995,28.64,False
'2018-04-09T00:04:00',1.59919,1.59929,1.59902,1.59902,82.38,1.59949,1.59953,1.59933,1.59942,73.8,False
'2018-04-09T00:05:00',1.59905,1.59905,1.59879,1.59879,73.08,1.59935,1.5994,1.59911,1.59913,60.54,True
'2018-04-09T00:06:00',1.59877,1.59904,1.59877,1.59904,68.7,1.59912,1.59936,1.59912,1.59935,52.01,False
'2018-04-09T00:07:00',1.59904,1.59919,1.59891,1.59904,56.47,1.59936,1.59953,1.59922,1.59935,46.68,False
'2018-04-09T00:08:00',1.59904,1.59904,1.59881,1.59882,49.18,1.59927,1.59934,1.59913,1.59913,36.15,True
'2018-04-09T00:09:00',1.59881,1.59904,1.59881,1.59887,55.91,1.59916,1.59931,1.59914,1.59916,47.15,True
'2018-04-09T00:10:00',1.59887,1.59905,1.59887,1.59905,25.76,1.59916,1.59934,1.59916,1.59934,17.53,False
'2018-04-09T00:11:00',1.59905,1.59907,1.59891,1.59892,31.79,1.59945,1.59945,1.59922,1.59923,35.9,False
'2018-04-09T00:12:00',1.59893,1.59893,1.59887,1.59887,14.27,1.59924,1.59924,1.5992,1.5992,15.98,False
'2018-04-09T00:13:00',1.59887,1.5989,1.59847,1.59855,71.13,1.59918,1.5992,1.59869,1.59882,67.85,True
'2018-04-09T00:14:00',1.59855,1.59875,1.59854,1.59875,34.63,1.59882,1.59904,1.59881,1.59904,33.99,True
'2018-04-09T00:15:00',1.59875,1.59876,1.59869,1.59875,20.78,1.59904,1.59906,1.59899,1.59905,27.06,False
'2018-04-09T00:16:00',1.59875,1.59879,1.59873,1.59873,16.28,1.59905,1.59909,1.59904,1.59904,23.99,True
'2018-04-09T00:17:00',1.59874,1.59886,1.59872,1.59886,25.34,1.59905,1.59919,1.59905,1.59919,38.32,False
'2018-04-09T00:18:00',1.59886,1.59887,1.59879,1.59886,25.6,1.59919,1.59919,1.5991,1.59918,36.91,False
'2018-04-09T00:19:00',1.59879,1.59879,1.59863,1.5987,41.11,1.59911,1.59911,1.59892,1.59899,50.24,False
'2018-04-09T00:20:00',1.59874,1.59874,1.59859,1.59863,23.89,1.59905,1.59905,1.59891,1.59893,34.5,False
'2018-04-09T00:21:00',1.59866,1.59866,1.59862,1.59863,13.7,1.59895,1.59895,1.59892,1.59893,17.35,True
'2018-04-09T00:22:00',1.59861,1.59875,1.59861,1.59869,31.27,1.59893,1.59905,1.59893,1.59898,33.91,False
'2018-04-09T00:23:00',1.59868,1.5987,1.59861,1.59861,11.9,1.59896,1.59901,1.59892,1.59892,14.46,False
'2018-04-09T00:24:00',1.59861,1.59861,1.59855,1.59857,17.66,1.59892,1.59892,1.59882,1.59887,18.29,True
'2018-04-09T00:25:00',1.59858,1.5986,1.5985,1.59858,26.99,1.59887,1.59889,1.59877,1.59887,32.33,True
'2018-04-09T00:26:00',1.59858,1.59877,1.59857,1.59871,31.87,1.59887,1.59906,1.59885,1.599,38.9,True
'2018-04-09T00:27:00',1.59871,1.59893,1.59871,1.59886,27.59,1.599,1.59922,1.599,1.59917,33.14,False
'2018-04-09T00:28:00',1.59891,1.59891,1.59869,1.59869,15.89,1.59919,1.59919,1.599,1.599,18.94,True
'2018-04-09T00:29:00',1.59869,1.59873,1.59866,1.59872,24.89,1.59897,1.59902,1.59894,1.599,33.74,True
'2018-04-09T00:30:00',1.59868,1.59886,1.59868,1.59884,43.27,1.599,1.59914,1.599,1.59911,45.81,False
'2018-04-09T00:31:00',1.59886,1.59886,1.59878,1.59879,16.87,1.59911,1.59912,1.59903,1.59904,20.28,False
'2018-04-09T00:32:00',1.5988,1.5988,1.59869,1.59875,19.75,1.59904,1.59904,1.59893,1.59901,20.59,False
'2018-04-09T00:33:00',1.59876,1.59876,1.59863,1.59866,28.5,1.599,1.599,1.59886,1.59888,28.94,False
'2018-04-09T00:34:00',1.59864,1.59864,1.59841,1.5985,41.62,1.59887,1.59887,1.59865,1.59872,42.77,True
'2018-04-09T00:35:00',1.5985,1.59852,1.59844,1.59851,26.36,1.59872,1.59874,1.59868,1.59874,30.16,False
'2018-04-09T00:36:00',1.59852,1.59852,1.59821,1.59822,34.73,1.59871,1.59871,1.59837,1.59839,33.14,True
'2018-04-09T00:37:00',1.59821,1.59831,1.59821,1.59825,25.12,1.59839,1.59854,1.59838,1.59848,26.6,False
'2018-04-09T00:38:00',1.59824,1.59824,1.59814,1.5982,25.53,1.59847,1.59847,1.59835,1.5984,22.47,True
'2018-04-09T00:39:00',1.5982,1.5983,1.5982,1.59826,35.87,1.59842,1.59853,1.5984,1.59849,33.42,True
'2018-04-09T00:40:00',1.59827,1.5983,1.59824,1.59826,17.24,1.59851,1.59854,1.59849,1.59853,16.83,True
'2018-04-09T00:41:00',1.59827,1.59836,1.59827,1.59828,31.71,1.59853,1.5986,1.59851,1.59854,35.44,True
'2018-04-09T00:42:00',1.59828,1.59855,1.59828,1.59851,24.75,1.59854,1.59877,1.59854,1.59874,23.8,False
'2018-04-09T00:43:00',1.59849,1.59851,1.59844,1.59849,22.5,1.59874,1.59878,1.59867,1.59873,23.8,False
'2018-04-09T00:44:00',1.59849,1.59858,1.59831,1.59848,29.87,1.59876,1.59884,1.59858,1.59873,35.32,False
'2018-04-09T00:45:00',1.59848,1.59848,1.59843,1.59845,12.26,1.59873,1.59873,1.5987,1.59873,13.27,True
'2018-04-09T00:46:00',1.59844,1.59852,1.59844,1.59852,11.39,1.59872,1.5988,1.59872,1.5988,12.33,False
'2018-04-09T00:47:00',1.59854,1.59856,1.5985,1.59852,27.49,1.59879,1.59882,1.59875,1.5988,34.01,True
'2018-04-09T00:48:00',1.59852,1.59857,1.59848,1.59856,33.0,1.5988,1.59884,1.59873,1.5988,39.93,False
'2018-04-09T00:49:00',1.59854,1.59855,1.59853,1.59853,14.21,1.59879,1.59883,1.59879,1.59881,16.15,True
'2018-04-09T00:50:00',1.59854,1.59864,1.59854,1.59854,34.57,1.5988,1.59889,1.5988,1.59883,37.47,False
'2018-04-09T00:51:00',1.59854,1.5986,1.59851,1.59851,39.14,1.59882,1.59889,1.59877,1.59879,51.46,False
'2018-04-09T00:52:00',1.5985,1.5985,1.59848,1.59848,8.83,1.59878,1.59879,1.59877,1.59877,8.25,False
'2018-04-09T00:53:00',1.59848,1.59848,1.59847,1.59848,19.54,1.59877,1.59877,1.59876,1.59876,19.2,True
'2018-04-09T00:54:00',1.59846,1.59856,1.59844,1.59855,22.29,1.5988,1.59886,1.59874,1.59885,21.94,True
'2018-04-09T00:55:00',1.59856,1.59858,1.59856,1.59857,36.64,1.59886,1.5989,1.59886,1.5989,34.79,True
'2018-04-09T00:56:00',1.59857,1.59868,1.59854,1.59868,47.88,1.5989,1.59897,1.59889,1.59897,47.31,True
'2018-04-09T00:57:00',1.59866,1.59871,1.59866,1.5987,21.35,1.59892,1.59902,1.59892,1.59899,22.51,False
'2018-04-09T00:58:00',1.59872,1.59874,1.59868,1.59868,22.4,1.599,1.59904,1.59896,1.59896,17.89,False
'2018-04-09T00:59:00',1.59866,1.59866,1.59861,1.59865,16.33,1.59895,1.59895,1.59889,1.59892,18.43,False
'2018-04-09T01:00:00',1.59862,1.59869,1.5985,1.59858,80.71,1.59895,1.59901,1.59876,1.59883,76.82,True
'2018-04-09T01:01:00',1.59858,1.59882,1.59854,1.59882,67.09,1.59881,1.5991,1.59879,1.5991,65.68,False
'2018-04-09T01:02:00',1.5988,1.59881,1.59845,1.59845,69.05,1.59911,1.59911,1.59873,1.59873,98.26,True
'2018-04-09T01:03:00',1.59845,1.5986,1.59841,1.5986,67.92,1.59873,1.59888,1.59868,1.59888,71.3,True
'2018-04-09T01:04:00',1.5986,1.59884,1.59858,1.59872,79.41,1.59888,1.59907,1.59887,1.599,129.21,False
'2018-04-09T01:05:00',1.59871,1.59871,1.59856,1.59857,53.21,1.59899,1.59899,1.5988,1.5988,68.5,True
'2018-04-09T01:06:00',1.59856,1.59871,1.59851,1.59859,57.06,1.59881,1.59893,1.59877,1.59885,70.28,False
'2018-04-09T01:07:00',1.59861,1.59861,1.59837,1.59838,54.2,1.59886,1.59886,1.59864,1.59865,74.12,False
'2018-04-09T01:08:00',1.59838,1.5985,1.59825,1.59827,136.03,1.59865,1.59875,1.59852,1.59853,145.29,False
'2018-04-09T01:09:00',1.59825,1.59836,1.59822,1.59824,44.81,1.59852,1.59865,1.59849,1.59853,38.45,True
'2018-04-09T01:10:00',1.59824,1.59834,1.59824,1.59834,46.21,1.5985,1.5986,1.5985,1.59858,39.67,True
'2018-04-09T01:11:00',1.5983,1.59849,1.59814,1.59835,111.31,1.59854,1.59875,1.59839,1.59864,95.93,False
'2018-04-09T01:12:00',1.59835,1.59843,1.59829,1.59833,55.07,1.59864,1.59873,1.59857,1.5986,52.33,False
'2018-04-09T01:13:00',1.59833,1.59833,1.59815,1.59819,51.0,1.59859,1.59859,1.59834,1.59845,50.15,True
'2018-04-09T01:14:00',1.59819,1.59846,1.59819,1.5984,61.75,1.59845,1.59867,1.59836,1.59859,67.6,False
'2018-04-09T01:15:00',1.5984,1.5984,1.59822,1.59834,47.5,1.5986,1.5986,1.59839,1.59854,54.15,False
'2018-04-09T01:16:00',1.59835,1.59835,1.59815,1.59815,41.71,1.59854,1.59856,1.59836,1.59836,43.64,True
'2018-04-09T01:17:00',1.59817,1.59831,1.59798,1.59818,80.51,1.59839,1.59849,1.59821,1.5984,83.36,False
'2018-04-09T01:18:00',1.59819,1.59819,1.59801,1.59802,40.87,1.5984,1.5984,1.59826,1.59828,42.82,False
'2018-04-09T01:19:00',1.59802,1.59808,1.59787,1.59791,82.54,1.5983,1.59833,1.59812,1.59813,73.15,False
'2018-04-09T01:20:00',1.59792,1.59796,1.59772,1.59777,61.66,1.59813,1.59818,1.59797,1.59797,65.47,True
'2018-04-09T01:21:00',1.59774,1.5981,1.59771,1.59806,98.14,1.59796,1.59829,1.59794,1.59826,97.76,False
'2018-04-09T01:22:00',1.59806,1.59807,1.5979,1.59804,114.84,1.59824,1.59827,1.59813,1.59826,130.01,False
'2018-04-09T01:23:00',1.59805,1.59814,1.59792,1.59792,59.37,1.59826,1.59833,1.59817,1.59819,73.38,True
'2018-04-09T01:24:00',1.5979,1.59805,1.59784,1.59803,80.49,1.59813,1.59829,1.59806,1.59827,74.79,False
'2018-04-09T01:25:00',1.598,1.59805,1.59793,1.59795,46.92,1.59825,1.5983,1.59814,1.59818,53.21,False
'2018-04-09T01:26:00',1.59793,1.59794,1.59777,1.59778,61.63,1.59818,1.59819,1.59802,1.59804,61.69,False
'2018-04-09T01:27:00',1.59778,1.59789,1.59772,1.59772,91.31,1.59804,1.59815,1.59796,1.59796,75.42,False
'2018-04-09T01:28:00',1.59773,1.59781,1.59766,1.59768,84.8,1.59796,1.59804,1.59791,1.59794,62.41,False
'2018-04-09T01:29:00',1.59768,1.59768,1.5975,1.59752,54.05,1.59794,1.59794,1.59774,1.59776,49.01,False
'2018-04-09T01:30:00',1.59752,1.59755,1.59734,1.59736,130.82,1.59778,1.59779,1.5976,1.59762,120.72,True
'2018-04-09T01:31:00',1.59736,1.59757,1.59718,1.59757,111.23,1.59764,1.59775,1.59738,1.59775,137.11,True
'2018-04-09T01:32:00',1.5976,1.59771,1.59755,1.5977,58.0,1.59776,1.59789,1.59772,1.59787,89.13,False
'2018-04-09T01:33:00',1.59768,1.5977,1.59744,1.59744,51.27,1.59784,1.59789,1.5977,1.5977,61.43,False
'2018-04-09T01:34:00',1.59743,1.59744,1.59734,1.59744,46.15,1.59769,1.59769,1.5976,1.59765,44.3,True
'2018-04-09T01:35:00',1.59744,1.59768,1.59744,1.59759,55.6,1.59767,1.5979,1.59767,1.59779,73.18,True
'2018-04-09T01:36:00',1.59758,1.59763,1.59756,1.59759,63.05,1.59779,1.59785,1.59777,1.59781,81.44,True
'2018-04-09T01:37:00',1.59759,1.59764,1.59754,1.59761,43.35,1.59781,1.59787,1.59778,1.59787,47.63,True
'2018-04-09T01:38:00',1.59763,1.59773,1.59761,1.59771,66.72,1.59788,1.59798,1.59784,1.59795,60.23,False
'2018-04-09T01:39:00',1.59767,1.59777,1.59758,1.5977,84.9,1.59792,1.59798,1.59784,1.59795,72.9,False
'2018-04-09T01:40:00',1.59767,1.5977,1.59761,1.59768,52.06,1.59793,1.59796,1.59783,1.59794,53.19,False
'2018-04-09T01:41:00',1.59768,1.59772,1.59747,1.5975,73.74,1.59796,1.59797,1.59773,1.59774,81.08,True
'2018-04-09T01:42:00',1.59751,1.59757,1.59751,1.59755,39.71,1.59773,1.59781,1.59773,1.59777,47.21,True
'2018-04-09T01:43:00',1.59755,1.59769,1.59754,1.59756,94.26,1.59778,1.59791,1.59775,1.59777,89.15,False
'2018-04-09T01:44:00',1.59755,1.59761,1.59729,1.59739,74.05,1.59777,1.5978,1.59753,1.59761,77.92,True
'2018-04-09T01:45:00',1.59739,1.59753,1.59737,1.59749,31.58,1.59763,1.59777,1.59762,1.59776,36.43,False
'2018-04-09T01:46:00',1.59748,1.59768,1.59745,1.59746,58.23,1.59774,1.59787,1.5977,1.5977,60.75,False
'2018-04-09T01:47:00',1.59746,1.59746,1.59723,1.59723,78.63,1.59768,1.5977,1.59746,1.59746,91.01,True
'2018-04-09T01:48:00',1.59725,1.5974,1.59722,1.59737,86.07,1.59747,1.59764,1.59746,1.5976,72.84,True
'2018-04-09T01:49:00',1.59737,1.5975,1.59734,1.59743,50.04,1.59761,1.59776,1.5976,1.59768,64.89,True
'2018-04-09T01:50:00',1.59743,1.59771,1.59742,1.5977,54.92,1.59769,1.59793,1.59769,1.59793,69.84,False
'2018-04-09T01:51:00',1.5977,1.59772,1.59749,1.59749,83.54,1.59789,1.59798,1.59772,1.59776,101.73,True
'2018-04-09T01:52:00',1.59749,1.59792,1.59749,1.59792,90.48,1.59776,1.59808,1.59776,1.59808,118.16,False
'2018-04-09T01:53:00',1.59792,1.59796,1.59786,1.59786,25.0,1.59809,1.59812,1.59801,1.59804,42.41,False
'2018-04-09T01:54:00',1.59786,1.59788,1.5976,1.5976,32.91,1.59803,1.59804,1.59782,1.59783,44.48,True
'2018-04-09T01:55:00',1.59759,1.59775,1.59738,1.59775,76.81,1.59782,1.59799,1.59763,1.59799,70.96,False
'2018-04-09T01:56:00',1.59774,1.59779,1.59752,1.5977,111.45,1.59799,1.59801,1.59776,1.5979,104.64,False
'2018-04-09T01:57:00',1.59772,1.59778,1.59757,1.5977,140.35,1.59788,1.59796,1.59776,1.59787,89.36,True
'2018-04-09T01:58:00',1.5977,1.59786,1.59765,1.59786,124.28,1.59785,1.59811,1.59782,1.59811,137.8,True
'2018-04-09T01:59:00',1.59786,1.59804,1.59786,1.59801,104.86,1.59811,1.59826,1.5981,1.59826,144.05,True
'2018-04-09T02:00:00',1.598,1.59827,1.598,1.59823,204.07,1.59822,1.59847,1.59822,1.59844,211.27,False
'2018-04-09T02:01:00',1.59823,1.59825,1.59765,1.59774,140.41,1.59843,1.59845,1.59786,1.59796,140.67,False
'2018-04-09T02:02:00',1.59774,1.59774,1.59691,1.59699,115.9,1.59797,1.59797,1.59712,1.59719,127.74,True
'2018-04-09T02:03:00',1.59698,1.59735,1.59689,1.59735,97.06,1.59719,1.59757,1.59708,1.59757,119.75,True
'2018-04-09T02:04:00',1.59738,1.59762,1.59735,1.59762,70.63,1.59758,1.5978,1.59755,1.5978,87.82,False
'2018-04-09T02:05:00',1.59762,1.59778,1.59742,1.59742,94.3,1.5978,1.59794,1.59761,1.59762,141.77,False
'2018-04-09T02:06:00',1.59745,1.59751,1.59715,1.59715,110.27,1.59764,1.5977,1.59739,1.59739,134.15,True
'2018-04-09T02:07:00',1.59717,1.59723,1.59686,1.5972,109.09,1.59738,1.59745,1.59707,1.59739,142.88,True
'2018-04-09T02:08:00',1.5972,1.59728,1.59714,1.59721,73.53,1.59741,1.59749,1.59736,1.59743,93.63,False
'2018-04-09T02:09:00',1.59722,1.5974,1.59706,1.59713,128.06,1.59744,1.5976,1.59726,1.59736,158.07,True
'2018-04-09T02:10:00',1.59713,1.59725,1.59707,1.59721,116.44,1.59736,1.59746,1.59727,1.59744,143.1,False
'2018-04-09T02:11:00',1.59722,1.59726,1.59695,1.59699,149.29,1.59745,1.59749,1.59716,1.59721,170.71,True
'2018-04-09T02:12:00',1.59699,1.59719,1.59699,1.59704,116.93,1.59721,1.59738,1.5972,1.59724,109.37,False
'2018-04-09T02:13:00',1.59706,1.5971,1.59687,1.59703,116.18,1.59724,1.59728,1.59708,1.59725,153.09,False
'2018-04-09T02:14:00',1.5971,1.59715,1.59691,1.597,83.41,1.59729,1.59735,1.59713,1.59721,117.56,False
'2018-04-09T02:15:00',1.59701,1.59703,1.59685,1.59691,118.67,1.59721,1.59723,1.59705,1.59714,135.67,False
'2018-04-09T02:16:00',1.59689,1.59694,1.59678,1.59683,99.64,1.59712,1.59715,1.59699,1.59706,142.58,True
'2018-04-09T02:17:00',1.59684,1.5969,1.59678,1.59685,89.46,1.59705,1.59711,1.59699,1.59707,124.6,True
'2018-04-09T02:18:00',1.59682,1.59694,1.59674,1.59694,106.76,1.59706,1.59714,1.59692,1.59711,161.9,False
'2018-04-09T02:19:00',1.59694,1.59703,1.59687,1.59693,91.18,1.59711,1.59719,1.59707,1.59712,137.83,False
'2018-04-09T02:20:00',1.59692,1.59694,1.59667,1.59673,101.66,1.59711,1.59713,1.59684,1.59689,163.0,True
'2018-04-09T02:21:00',1.59673,1.5969,1.59668,1.59685,84.5,1.59689,1.59708,1.59688,1.59706,128.17,False
'2018-04-09T02:22:00',1.59685,1.59693,1.5968,1.59684,118.64,1.59706,1.59713,1.59698,1.597,183.57,True
'2018-04-09T02:23:00',1.59684,1.59697,1.59679,1.59697,63.17,1.59699,1.59713,1.59699,1.59712,121.93,False
'2018-04-09T02:24:00',1.59697,1.59706,1.59682,1.59682,69.95,1.59714,1.59721,1.59698,1.59698,136.59,False
'2018-04-09T02:25:00',1.59682,1.59687,1.59672,1.59672,42.29,1.59699,1.59703,1.5969,1.5969,76.43,True
'2018-04-09T02:26:00',1.59672,1.5969,1.59672,1.59688,58.16,1.5969,1.59708,1.5969,1.59705,98.39,False
'2018-04-09T02:27:00',1.59687,1.59688,1.59677,1.59678,29.87,1.59705,1.59707,1.59695,1.59695,55.5,True
'2018-04-09T02:28:00',1.59677,1.59693,1.59675,1.5969,60.17,1.59695,1.59712,1.59693,1.5971,115.29,False
'2018-04-09T02:29:00',1.5969,1.59698,1.59689,1.5969,44.44,1.5971,1.59714,1.59706,1.59706,76.03,False
'2018-04-09T02:30:00',1.5969,1.59698,1.59655,1.59684,125.55,1.59707,1.59711,1.59669,1.59703,197.89,False
'2018-04-09T02:31:00',1.59684,1.5969,1.59676,1.5968,55.48,1.59703,1.5971,1.59695,1.59699,91.76,True
'2018-04-09T02:32:00',1.5968,1.59695,1.59673,1.59695,104.94,1.59699,1.59715,1.59691,1.59715,144.23,True
'2018-04-09T02:33:00',1.59696,1.5972,1.5969,1.5971,126.48,1.59715,1.59739,1.59709,1.59728,133.14,True
'2018-04-09T02:34:00',1.5971,1.59727,1.59702,1.59717,70.93,1.59731,1.59744,1.59721,1.59737,75.24,False
'2018-04-09T02:35:00',1.59718,1.59721,1.597,1.59705,128.13,1.59735,1.59741,1.5972,1.59722,131.96,True
'2018-04-09T02:36:00',1.59704,1.59723,1.59698,1.59718,118.52,1.59722,1.59743,1.59716,1.59738,152.27,False
'2018-04-09T02:37:00',1.59718,1.59723,1.59699,1.59713,129.23,1.59739,1.59741,1.5972,1.59735,156.14,True
'2018-04-09T02:38:00',1.59713,1.59745,1.59706,1.59723,159.18,1.59735,1.59766,1.59725,1.59747,160.27,False
'2018-04-09T02:39:00',1.59723,1.59724,1.59688,1.59695,84.21,1.59746,1.59746,1.59708,1.59715,72.3,False
'2018-04-09T02:40:00',1.59695,1.59697,1.59682,1.59682,84.49,1.59716,1.59719,1.59703,1.59703,76.13,False
'2018-04-09T02:41:00',1.5968,1.59683,1.59676,1.59676,59.65,1.59702,1.59706,1.59699,1.59699,56.0,False
'2018-04-09T02:42:00',1.59677,1.59677,1.5966,1.59663,93.13,1.59699,1.59699,1.59681,1.59686,83.38,False
'2018-04-09T02:43:00',1.59662,1.59665,1.59641,1.59641,110.72,1.59686,1.59687,1.59661,1.59661,111.31,False
'2018-04-09T02:44:00',1.59641,1.59641,1.59636,1.59638,13.67,1.59662,1.59662,1.5966,1.59661,15.55,True
'2018-04-09T02:45:00',1.59638,1.5968,1.59633,1.59679,49.6,1.59661,1.59696,1.59657,1.59696,60.19,False
'2018-04-09T02:46:00',1.59679,1.59679,1.59668,1.59668,35.24,1.59696,1.59696,1.59679,1.59685,53.14,False
'2018-04-09T02:47:00',1.59668,1.59672,1.59657,1.59659,34.61,1.59685,1.59687,1.59673,1.59674,47.31,False
'2018-04-09T02:48:00',1.59659,1.59659,1.59646,1.59647,36.97,1.59674,1.59676,1.59663,1.59667,53.61,True
'2018-04-09T02:49:00',1.59648,1.59656,1.59646,1.59653,48.02,1.59669,1.59677,1.59667,1.59675,53.89,False
'2018-04-09T02:50:00',1.59653,1.59654,1.59636,1.59645,66.52,1.59674,1.59674,1.59654,1.59664,73.32,False
'2018-04-09T02:51:00',1.59646,1.59664,1.59628,1.59629,81.49,1.59664,1.59682,1.59646,1.59651,84.21,False
'2018-04-09T02:52:00',1.59631,1.59632,1.59606,1.59609,117.15,1.59652,1.59652,1.59627,1.59628,134.93,False
'2018-04-09T02:53:00',1.59606,1.59611,1.59565,1.59593,204.45,1.59627,1.59632,1.59585,1.59617,223.88,True
'2018-04-09T02:54:00',1.59593,1.59628,1.59592,1.59619,262.8,1.59616,1.59648,1.59612,1.59641,318.52,False
'2018-04-09T02:55:00',1.5964,1.59676,1.59595,1.59597,192.07,1.59651,1.59687,1.59613,1.59618,204.17,True
'2018-04-09T02:56:00',1.596,1.5963,1.596,1.59621,150.78,1.59618,1.5965,1.59618,1.59638,177.74,False
'2018-04-09T02:57:00',1.59617,1.59619,1.59568,1.59599,184.23,1.59635,1.59637,1.59588,1.5962,169.67,True
'2018-04-09T02:58:00',1.59597,1.59612,1.59579,1.59605,148.85,1.5962,1.59632,1.59599,1.59628,165.9,False
'2018-04-09T02:59:00',1.59605,1.59613,1.59562,1.59567,184.09,1.59627,1.59631,1.5958,1.59588,170.03,False
'2018-04-09T03:00:00',1.59568,1.59582,1.59556,1.59561,219.61,1.59588,1.59601,1.59573,1.59578,159.66,True
'2018-04-09T03:01:00',1.5956,1.59616,1.5954,1.5961,228.58,1.59576,1.59635,1.5956,1.59632,299.29,False
'2018-04-09T03:02:00',1.59611,1.59631,1.59596,1.59597,225.61,1.59631,1.59651,1.59617,1.59618,211.83,False
'2018-04-09T03:03:00',1.59597,1.59598,1.59581,1.59585,123.2,1.59618,1.59619,1.59597,1.59603,143.55,True
'2018-04-09T03:04:00',1.59584,1.59607,1.59584,1.59602,124.23,1.59603,1.59627,1.59603,1.59621,188.01,False
'2018-04-09T03:05:00',1.59601,1.59615,1.59587,1.59599,156.19,1.59621,1.59631,1.59601,1.59614,175.26,True
'2018-04-09T03:06:00',1.59603,1.59611,1.59594,1.596,98.67,1.59617,1.5963,1.59612,1.59616,119.29,True
'2018-04-09T03:07:00',1.59599,1.59609,1.59591,1.59603,132.26,1.59617,1.59625,1.59604,1.5962,218.6,True
'2018-04-09T03:08:00',1.59604,1.59619,1.59602,1.59613,120.76,1.5962,1.59634,1.59619,1.59632,201.14,False
'2018-04-09T03:09:00',1.59614,1.59614,1.59592,1.59597,114.14,1.59632,1.59632,1.59612,1.59616,106.49,True
'2018-04-09T03:10:00',1.59598,1.59605,1.59571,1.59601,181.01,1.59616,1.59624,1.59589,1.59615,209.22,False
'2018-04-09T03:11:00',1.59596,1.59609,1.5958,1.59585,124.12,1.59614,1.59626,1.59597,1.59602,175.74,True
'2018-04-09T03:12:00',1.59586,1.59601,1.5958,1.59599,99.0,1.59602,1.59619,1.59598,1.59617,126.65,True
'2018-04-09T03:13:00',1.596,1.59603,1.5959,1.59599,90.07,1.59619,1.59623,1.59605,1.59619,149.41,True
'2018-04-09T03:14:00',1.59602,1.5962,1.59588,1.59615,114.18,1.59619,1.5964,1.59603,1.59632,170.76,False
'2018-04-09T03:15:00',1.59615,1.59615,1.5957,1.59574,197.05,1.59634,1.59635,1.59589,1.59592,225.07,False
'2018-04-09T03:16:00',1.59573,1.59577,1.59562,1.59571,152.31,1.59592,1.59597,1.59583,1.59593,198.53,True
'2018-04-09T03:17:00',1.59573,1.596,1.59573,1.5958,154.31,1.59594,1.59618,1.59594,1.59601,214.93,True
'2018-04-09T03:18:00',1.5958,1.59604,1.59576,1.59595,104.02,1.59601,1.59624,1.59595,1.59616,129.56,True
'2018-04-09T03:19:00',1.59595,1.59605,1.5959,1.59599,95.38,1.59614,1.59623,1.59608,1.59618,117.29,False
'2018-04-09T03:20:00',1.59598,1.59599,1.59578,1.59579,125.76,1.59618,1.59618,1.59599,1.596,170.94,False
'2018-04-09T03:21:00',1.59578,1.59578,1.59537,1.59545,142.53,1.596,1.596,1.59558,1.59564,183.78,True
'2018-04-09T03:22:00',1.59544,1.59585,1.59543,1.59585,99.24,1.59565,1.59605,1.59564,1.59605,169.8,True
'2018-04-09T03:23:00',1.59586,1.59592,1.59575,1.59592,70.93,1.59601,1.5961,1.59593,1.59608,114.59,False
'2018-04-09T03:24:00',1.59592,1.59597,1.59573,1.59584,81.38,1.59611,1.59614,1.59593,1.59603,127.9,True
'2018-04-09T03:25:00',1.59584,1.59608,1.59584,1.59588,108.19,1.59606,1.59628,1.59605,1.59611,164.32,False
'2018-04-09T03:26:00',1.59587,1.59592,1.59572,1.59572,104.98,1.59609,1.59613,1.59593,1.59593,142.22,True
'2018-04-09T03:27:00',1.59571,1.59592,1.5957,1.59586,106.77,1.59594,1.5961,1.59592,1.59608,125.67,False
'2018-04-09T03:28:00',1.59585,1.59589,1.59581,1.59583,93.85,1.59608,1.5961,1.596,1.59601,105.39,True
'2018-04-09T03:29:00',1.59585,1.59597,1.59583,1.59595,88.17,1.59604,1.59617,1.59602,1.59613,105.92,True
'2018-04-09T03:30:00',1.59594,1.59621,1.59594,1.59615,140.4,1.59617,1.59643,1.59615,1.59635,146.87,False
'2018-04-09T03:31:00',1.59616,1.59617,1.59596,1.596,116.53,1.59638,1.59639,1.59618,1.5962,116.15,False
'2018-04-09T03:32:00',1.59599,1.59599,1.59555,1.59563,151.15,1.59621,1.59621,1.59574,1.59583,188.22,False
'2018-04-09T03:33:00',1.59566,1.59568,1.59551,1.59555,129.85,1.59583,1.59587,1.59568,1.59577,136.57,True
'2018-04-09T03:34:00',1.59555,1.59587,1.5955,1.59583,95.29,1.59576,1.59603,1.59573,1.596,106.05,True
'2018-04-09T03:35:00',1.59583,1.59589,1.59575,1.59586,57.25,1.59601,1.59607,1.59593,1.59605,76.33,False
'2018-04-09T03:36:00',1.59587,1.59596,1.5958,1.5958,120.46,1.59605,1.5962,1.59601,1.59601,145.03,False
'2018-04-09T03:37:00',1.59578,1.59595,1.59554,1.59565,127.48,1.59601,1.59617,1.59576,1.59586,99.62,True
'2018-04-09T03:38:00',1.59564,1.59621,1.59564,1.59581,146.37,1.59585,1.59633,1.59585,1.59604,194.09,True
'2018-04-09T03:39:00',1.59581,1.59595,1.59576,1.59589,69.83,1.59602,1.59618,1.59598,1.59611,60.85,True
'2018-04-09T03:40:00',1.59591,1.59595,1.59581,1.5959,152.03,1.59614,1.59617,1.59602,1.59614,173.98,False
'2018-04-09T03:41:00',1.59592,1.59596,1.59572,1.59573,122.56,1.59615,1.59618,1.59592,1.59593,162.47,False
'2018-04-09T03:42:00',1.59573,1.59582,1.59564,1.59565,63.0,1.59594,1.59601,1.59586,1.59586,77.33,True
'2018-04-09T03:43:00',1.59571,1.59585,1.5957,1.59583,121.28,1.59591,1.59606,1.59591,1.59605,121.49,True
'2018-04-09T03:44:00',1.59583,1.59628,1.59583,1.59622,110.85,1.59605,1.59645,1.59603,1.59642,123.71,False
'2018-04-09T03:45:00',1.59625,1.59626,1.59597,1.59597,95.09,1.59642,1.59644,1.59617,1.59619,90.02,True
'2018-04-09T03:46:00',1.59598,1.59621,1.59597,1.59611,67.56,1.5962,1.59642,1.59619,1.59632,60.37,True
'2018-04-09T03:47:00',1.59616,1.59621,1.59608,1.59615,99.3,1.59637,1.59644,1.5963,1.59635,118.56,False
'2018-04-09T03:48:00',1.59615,1.5962,1.59603,1.59613,116.43,1.59635,1.59641,1.59622,1.59634,130.5,True
'2018-04-09T03:49:00',1.59615,1.59642,1.59615,1.59623,85.91,1.59636,1.59659,1.59636,1.59639,137.07,True
'2018-04-09T03:50:00',1.59623,1.59632,1.59622,1.59629,65.62,1.5964,1.59649,1.5964,1.59646,115.35,False
'2018-04-09T03:51:00',1.59629,1.59629,1.59613,1.59624,65.96,1.59647,1.59647,1.59632,1.59637,84.37,False
'2018-04-09T03:52:00',1.59623,1.59623,1.59603,1.59609,66.59,1.59637,1.59641,1.5962,1.59627,81.44,True
'2018-04-09T03:53:00',1.59607,1.59631,1.59602,1.59617,95.96,1.59627,1.59647,1.59623,1.59636,159.94,True
'2018-04-09T03:54:00',1.59617,1.59633,1.59614,1.59626,100.57,1.59636,1.59654,1.59634,1.59646,140.05,True
'2018-04-09T03:55:00',1.59626,1.59665,1.59623,1.59665,132.77,1.59646,1.59687,1.59646,1.59687,117.12,True
'2018-04-09T03:56:00',1.59665,1.59679,1.59661,1.59677,90.78,1.59686,1.59696,1.59681,1.59696,101.35,True
'2018-04-09T03:57:00',1.59678,1.59688,1.59672,1.59686,51.38,1.59696,1.59705,1.5969,1.59705,54.22,False
'2018-04-09T03:58:00',1.59686,1.59686,1.59655,1.59656,180.48,1.59704,1.59704,1.5967,1.59675,130.48,True
'2018-04-09T03:59:00',1.59657,1.59673,1.59657,1.59665,105.61,1.59676,1.59689,1.59675,1.59681,82.39,False
'2018-04-09T04:00:00',1.59664,1.59665,1.59651,1.59659,130.18,1.59681,1.59681,1.59666,1.59675,79.19,True
'2018-04-09T04:01:00',1.59659,1.59667,1.59645,1.59662,166.35,1.59675,1.59687,1.59661,1.5968,107.63,False
'2018-04-09T04:02:00',1.59662,1.59667,1.59649,1.59653,106.48,1.59682,1.59688,1.59669,1.59671,92.85,True
'2018-04-09T04:03:00',1.59651,1.59681,1.59643,1.59677,93.32,1.59671,1.59699,1.59661,1.59697,119.35,False
'2018-04-09T04:04:00',1.59677,1.5968,1.59647,1.59656,109.81,1.59696,1.59696,1.59667,1.59676,173.12,True
'2018-04-09T04:05:00',1.59656,1.59669,1.59652,1.59662,77.81,1.59675,1.59685,1.59669,1.59681,167.64,False
'2018-04-09T04:06:00',1.59663,1.59663,1.59652,1.59658,62.93,1.59681,1.59681,1.59671,1.59678,97.34,True
'2018-04-09T04:07:00',1.59658,1.59661,1.59654,1.59661,55.1,1.59678,1.59679,1.59674,1.59678,72.2,True
'2018-04-09T04:08:00',1.59661,1.5967,1.59661,1.59665,38.0,1.59678,1.59686,1.59678,1.59684,65.08,True
'2018-04-09T04:09:00',1.59666,1.59667,1.59654,1.59665,49.73,1.59685,1.59687,1.59675,1.59685,58.83,True
'2018-04-09T04:10:00',1.59666,1.59669,1.59664,1.59667,51.05,1.59685,1.59688,1.59682,1.59687,76.34,False
'2018-04-09T04:11:00',1.59668,1.59668,1.59655,1.59657,53.06,1.59686,1.59686,1.59673,1.59674,85.11,False
'2018-04-09T04:12:00',1.59655,1.59655,1.59618,1.59627,70.61,1.59674,1.59674,1.59638,1.59646,65.41,False
'2018-04-09T04:13:00',1.59626,1.59626,1.59608,1.59609,62.49,1.59646,1.59647,1.59626,1.59626,82.34,True
'2018-04-09T04:14:00',1.59609,1.5962,1.59609,1.59614,50.63,1.59626,1.59637,1.59626,1.59628,70.03,True
'2018-04-09T04:15:00',1.59616,1.5963,1.59614,1.59622,65.24,1.5963,1.59639,1.59629,1.59638,106.55,True
'2018-04-09T04:16:00',1.59622,1.59638,1.59622,1.59636,32.0,1.59638,1.59654,1.59636,1.59654,49.18,False
'2018-04-09T04:17:00',1.59637,1.59637,1.5962,1.59633,46.39,1.59653,1.59653,1.5964,1.59652,58.82,False
'2018-04-09T04:18:00',1.5963,1.59639,1.59621,1.59632,58.64,1.5965,1.59659,1.59637,1.59652,69.19,False
'2018-04-09T04:19:00',1.59632,1.59632,1.59596,1.59596,47.21,1.59651,1.59653,1.59616,1.59616,44.98,False
'2018-04-09T04:20:00',1.59596,1.59604,1.59584,1.59594,102.61,1.59616,1.59625,1.59604,1.59616,83.13,True
'2018-04-09T04:21:00',1.59593,1.59609,1.5959,1.59601,150.78,1.59614,1.59626,1.59609,1.59623,174.38,True
'2018-04-09T04:22:00',1.59602,1.59621,1.59601,1.59614,110.44,1.59623,1.59642,1.59621,1.59636,90.62,False
'2018-04-09T04:23:00',1.59615,1.5962,1.59574,1.59575,146.18,1.59634,1.5964,1.59596,1.59598,127.03,True
'2018-04-09T04:24:00',1.59575,1.59604,1.59571,1.59604,118.92,1.59597,1.59624,1.59592,1.59624,103.02,True
'2018-04-09T04:25:00',1.59604,1.59622,1.596,1.59609,100.03,1.59624,1.59643,1.5962,1.59631,92.56,True
'2018-04-09T04:26:00',1.59609,1.59617,1.59609,1.59614,48.69,1.59625,1.59636,1.59625,1.59633,36.05,False
'2018-04-09T04:27:00',1.59614,1.59614,1.59604,1.59614,83.64,1.59633,1.59636,1.59621,1.59633,65.16,False
'2018-04-09T04:28:00',1.59614,1.59614,1.59605,1.59608,42.23,1.59633,1.59635,1.59627,1.5963,30.17,False
'2018-04-09T04:29:00',1.59607,1.59608,1.59604,1.59608,38.84,1.59629,1.59631,1.59625,1.59629,39.53,True
'2018-04-09T04:30:00',1.59608,1.59618,1.59601,1.59617,90.37,1.59626,1.59638,1.5962,1.59637,117.73,True
'2018-04-09T04:31:00',1.59619,1.59662,1.59619,1.59655,102.78,1.59638,1.59682,1.59638,1.59676,135.09,True
'2018-04-09T04:32:00',1.59654,1.59667,1.5965,1.59661,102.4,1.59676,1.59687,1.59671,1.59679,121.89,False
'2018-04-09T04:33:00',1.59659,1.59661,1.59657,1.59657,64.81,1.59679,1.59681,1.59675,1.59677,75.01,False
'2018-04-09T04:34:00',1.59655,1.59663,1.59645,1.59646,70.13,1.59677,1.59683,1.59663,1.59666,101.84,False
'2018-04-09T04:35:00',1.59645,1.5965,1.59637,1.59645,64.32,1.59665,1.59669,1.59657,1.59667,72.01,True
'2018-04-09T04:36:00',1.59643,1.59673,1.59641,1.59673,83.35,1.59664,1.59695,1.59662,1.59695,98.13,True
'2018-04-09T04:37:00',1.59673,1.5968,1.59666,1.59677,100.63,1.59695,1.597,1.59689,1.59697,122.42,False
'2018-04-09T04:38:00',1.59677,1.59677,1.5966,1.59665,34.06,1.59696,1.59696,1.59678,1.59684,59.45,True
'2018-04-09T04:39:00',1.59665,1.59706,1.59659,1.59679,120.07,1.59685,1.59726,1.59677,1.597,134.94,True
'2018-04-09T04:40:00',1.59674,1.59692,1.59673,1.59692,69.25,1.59695,1.59714,1.59694,1.59714,84.71,True
'2018-04-09T04:41:00',1.59692,1.59711,1.59688,1.59702,168.89,1.59714,1.59727,1.59707,1.59721,147.33,False
'2018-04-09T04:42:00',1.59701,1.5971,1.59692,1.59692,198.34,1.59718,1.59727,1.59708,1.5971,128.26,True
'2018-04-09T04:43:00',1.59692,1.59706,1.59692,1.59699,79.72,1.59712,1.59727,1.5971,1.5972,48.65,False
'2018-04-09T04:44:00',1.597,1.59707,1.59694,1.59694,74.74,1.59721,1.59729,1.59715,1.59715,57.93,True
'2018-04-09T04:45:00',1.59692,1.59705,1.59689,1.59704,67.29,1.59714,1.59727,1.59711,1.59724,66.66,True
'2018-04-09T04:46:00',1.59703,1.59707,1.59702,1.59704,33.43,1.59724,1.59726,1.59723,1.59725,32.78,False
'2018-04-09T04:47:00',1.59703,1.59705,1.59693,1.59698,88.52,1.59725,1.59725,1.59712,1.59716,49.81,False
'2018-04-09T04:48:00',1.59698,1.59698,1.59645,1.59646,70.99,1.59715,1.59715,1.59664,1.5967,45.94,False
'2018-04-09T04:49:00',1.59646,1.59648,1.5964,1.5964,45.14,1.5967,1.5967,1.59659,1.59662,44.73,False
'2018-04-09T04:50:00',1.59637,1.59637,1.59621,1.59626,77.05,1.59657,1.59658,1.59643,1.59646,66.12,True
'2018-04-09T04:51:00',1.59626,1.59631,1.59622,1.59627,48.87,1.59645,1.59649,1.59643,1.59646,44.51,True
'2018-04-09T04:52:00',1.59629,1.59654,1.59627,1.59643,91.02,1.59646,1.59671,1.59646,1.59664,127.46,True
'2018-04-09T04:53:00',1.59643,1.59677,1.59642,1.59667,102.1,1.59664,1.59697,1.59662,1.59686,107.97,False
'2018-04-09T04:54:00',1.59666,1.59671,1.59663,1.59665,60.27,1.59687,1.5969,1.59681,1.59682,71.43,False
'2018-04-09T04:55:00',1.59665,1.59677,1.59659,1.5966,110.34,1.59682,1.59692,1.59676,1.59679,140.33,True
'2018-04-09T04:56:00',1.59658,1.59666,1.59655,1.59662,102.3,1.59678,1.59686,1.59676,1.59682,106.91,False
'2018-04-09T04:57:00',1.59661,1.59668,1.59625,1.59635,112.47,1.59683,1.59687,1.59645,1.59652,128.61,True
'2018-04-09T04:58:00',1.59636,1.59657,1.59633,1.59637,180.1,1.59653,1.59675,1.59653,1.59658,203.88,True
'2018-04-09T04:59:00',1.59638,1.59654,1.59631,1.59638,132.28,1.59658,1.59674,1.5965,1.59658,136.73,True
'2018-04-09T05:00:00',1.59638,1.59645,1.59629,1.59639,119.85,1.59658,1.59663,1.59649,1.59658,135.46,True
'2018-04-09T05:01:00',1.59639,1.59659,1.59635,1.59646,91.83,1.59659,1.59676,1.59654,1.59666,105.5,False
'2018-04-09T05:02:00',1.59646,1.59646,1.59619,1.59624,93.95,1.59666,1.59666,1.5964,1.59644,109.16,True
'2018-04-09T05:03:00',1.59623,1.59653,1.59622,1.59651,104.5,1.59643,1.59672,1.59642,1.59671,89.83,False
'2018-04-09T05:04:00',1.59651,1.59651,1.59638,1.59643,79.59,1.59669,1.59669,1.59657,1.59662,64.69,False
'2018-04-09T05:05:00',1.59643,1.59643,1.59625,1.5964,90.64,1.5966,1.59661,1.59646,1.5966,99.08,False
'2018-04-09T05:06:00',1.59639,1.59642,1.59631,1.59639,130.57,1.59659,1.59661,1.59651,1.59659,124.84,True
'2018-04-09T05:07:00',1.59639,1.59649,1.59634,1.59649,87.39,1.59659,1.59663,1.59654,1.59662,67.58,False
'2018-04-09T05:08:00',1.59649,1.59649,1.59632,1.59632,89.52,1.59667,1.59667,1.5965,1.59651,108.66,False
'2018-04-09T05:09:00',1.59631,1.59631,1.59618,1.59624,120.51,1.59645,1.59645,1.59634,1.59643,70.96,True
'2018-04-09T05:10:00',1.59625,1.59638,1.59624,1.59634,124.28,1.59645,1.59654,1.59642,1.59651,115.41,True
'2018-04-09T05:11:00',1.59635,1.59637,1.59627,1.59635,108.32,1.59652,1.59656,1.59644,1.59655,84.71,True
'2018-04-09T05:12:00',1.59635,1.59641,1.59632,1.59636,87.37,1.59653,1.59657,1.59652,1.59654,69.4,True
'2018-04-09T05:13:00',1.59639,1.59649,1.59627,1.59646,91.55,1.59654,1.59669,1.59646,1.59664,104.41,False
'2018-04-09T05:14:00',1.59647,1.59649,1.59631,1.59632,90.65,1.59666,1.59666,1.59652,1.59652,76.32,False
'2018-04-09T05:15:00',1.59632,1.59632,1.59618,1.5962,94.23,1.59652,1.59652,1.59636,1.5964,70.41,False
'2018-04-09T05:16:00',1.5962,1.5962,1.59549,1.59552,172.59,1.59638,1.59639,1.59568,1.59572,153.27,True
'2018-04-09T05:17:00',1.59553,1.59567,1.59552,1.59561,106.3,1.59573,1.5959,1.59573,1.59579,101.85,False
'2018-04-09T05:18:00',1.59556,1.59566,1.59553,1.59556,79.04,1.59578,1.59586,1.59574,1.59577,77.39,True
'2018-04-09T05:19:00',1.59556,1.59561,1.59553,1.59558,88.09,1.59577,1.5958,1.59574,1.59579,101.07,False
'2018-04-09T05:20:00',1.59554,1.59554,1.59533,1.59534,149.42,1.59572,1.59573,1.59553,1.59557,135.38,False
'2018-04-09T05:21:00',1.59534,1.59542,1.59524,1.59527,68.5,1.59557,1.59562,1.59544,1.59544,56.42,True
'2018-04-09T05:22:00',1.59533,1.59547,1.59531,1.59533,78.03,1.59546,1.59565,1.59546,1.59553,54.14,False
'2018-04-09T05:23:00',1.59534,1.59535,1.59513,1.59519,116.13,1.59553,1.59553,1.59533,1.59537,95.22,True
'2018-04-09T05:24:00',1.59519,1.59527,1.59518,1.59525,52.56,1.59537,1.59546,1.59537,1.59543,44.79,False
'2018-04-09T05:25:00',1.59525,1.59529,1.59518,1.59519,78.73,1.59543,1.59546,1.59539,1.59539,67.32,False
'2018-04-09T05:26:00',1.5952,1.59523,1.59495,1.59515,107.67,1.59539,1.59539,1.59516,1.59535,96.16,True
'2018-04-09T05:27:00',1.59515,1.59541,1.59514,1.59521,108.16,1.59534,1.5956,1.59534,1.5954,116.82,True
'2018-04-09T05:28:00',1.59522,1.59533,1.595,1.59532,79.45,1.5954,1.59552,1.59521,1.59551,78.59,True
'2018-04-09T05:29:00',1.59531,1.59547,1.59529,1.59544,60.58,1.59551,1.59567,1.59547,1.59565,77.03,True
'2018-04-09T05:30:00',1.59543,1.59564,1.59542,1.59559,102.2,1.59564,1.59581,1.59562,1.59577,138.34,True
'2018-04-09T05:31:00',1.59566,1.59582,1.59558,1.59577,98.49,1.59582,1.59598,1.59575,1.59598,129.19,True
'2018-04-09T05:32:00',1.59577,1.59594,1.59577,1.59593,59.87,1.59597,1.59612,1.59597,1.59612,76.57,False
'2018-04-09T05:33:00',1.59593,1.59593,1.59504,1.59504,146.7,1.59612,1.59612,1.59526,1.59526,135.52,False
'2018-04-09T05:34:00',1.59511,1.59532,1.59483,1.59483,133.35,1.59526,1.59551,1.595,1.595,150.72,False
'2018-04-09T05:35:00',1.59482,1.5949,1.59471,1.59477,134.9,1.59501,1.59505,1.59488,1.59489,174.86,True
'2018-04-09T05:36:00',1.59474,1.59543,1.59472,1.59516,111.65,1.59489,1.5955,1.59489,1.59535,114.94,False
'2018-04-09T05:37:00',1.59515,1.59525,1.59509,1.59509,91.67,1.59535,1.59544,1.59528,1.59531,83.97,True
'2018-04-09T05:38:00',1.59513,1.59552,1.5951,1.59543,126.63,1.59531,1.59572,1.59529,1.59561,146.24,False
'2018-04-09T05:39:00',1.59544,1.59548,1.59527,1.59531,149.93,1.59561,1.59567,1.59547,1.59547,119.93,True
'2018-04-09T05:40:00',1.59531,1.59545,1.59524,1.59534,140.75,1.59549,1.59563,1.59546,1.59554,126.85,True
'2018-04-09T05:41:00',1.59533,1.59545,1.59532,1.59545,98.19,1.59555,1.59564,1.59551,1.59564,87.41,False
'2018-04-09T05:42:00',1.59536,1.59538,1.59518,1.59519,104.66,1.59557,1.59559,1.59535,1.59536,72.43,True
'2018-04-09T05:43:00',1.59519,1.59526,1.59512,1.59522,125.72,1.59537,1.59547,1.59531,1.59543,124.24,True
'2018-04-09T05:44:00',1.59527,1.59536,1.59521,1.59534,76.36,1.59544,1.59556,1.59542,1.59555,97.14,True
'2018-04-09T05:45:00',1.59532,1.59545,1.59525,1.59541,142.3,1.59554,1.59564,1.59544,1.5956,105.38,False
'2018-04-09T05:46:00',1.59541,1.59543,1.59518,1.59526,103.29,1.5956,1.59562,1.5954,1.59547,112.44,False
'2018-04-09T05:47:00',1.59527,1.59529,1.59502,1.59519,136.07,1.59547,1.5955,1.59522,1.59542,144.89,False
'2018-04-09T05:48:00',1.59519,1.59521,1.59495,1.59497,171.71,1.59542,1.59542,1.59516,1.59517,144.79,False
'2018-04-09T05:49:00',1.59497,1.59501,1.59487,1.59491,88.27,1.59517,1.59523,1.5951,1.59513,80.62,True
'2018-04-09T05:50:00',1.59491,1.59508,1.59489,1.59506,101.35,1.59513,1.5953,1.59511,1.59526,103.84,False
'2018-04-09T05:51:00',1.59505,1.59508,1.5949,1.5949,93.67,1.59524,1.59528,1.5951,1.5951,61.78,False
'2018-04-09T05:52:00',1.59489,1.595,1.59483,1.5949,104.34,1.5951,1.59519,1.59502,1.59507,115.91,False
'2018-04-09T05:53:00',1.59489,1.59504,1.59482,1.59482,101.29,1.59508,1.59524,1.59503,1.59505,84.66,False
'2018-04-09T05:54:00',1.59482,1.59482,1.59479,1.59481,47.86,1.59504,1.59504,1.59497,1.595,43.67,True
'2018-04-09T05:55:00',1.59479,1.59514,1.59479,1.59508,126.69,1.59499,1.59533,1.59499,1.59527,119.26,True
'2018-04-09T05:56:00',1.59508,1.59531,1.59507,1.59526,88.71,1.59527,1.5955,1.59527,1.59545,80.21,True
'2018-04-09T05:57:00',1.59526,1.59538,1.59524,1.59531,81.08,1.59545,1.59558,1.59543,1.59553,110.27,False
'2018-04-09T05:58:00',1.59531,1.5954,1.59526,1.5953,113.36,1.59553,1.59557,1.59546,1.5955,96.76,False
'2018-04-09T05:59:00',1.5953,1.59532,1.59518,1.59518,62.0,1.5955,1.59552,1.59538,1.59539,61.77,False
'2018-04-09T06:00:00',1.59517,1.59517,1.59497,1.595,91.11,1.59539,1.59539,1.59519,1.5952,73.77,False
'2018-04-09T06:01:00',1.595,1.59512,1.59497,1.59497,88.34,1.59517,1.59533,1.59517,1.59517,82.06,True
'2018-04-09T06:02:00',1.59495,1.59521,1.59495,1.59518,72.54,1.59515,1.5954,1.59515,1.59535,87.75,True
'2018-04-09T06:03:00',1.59516,1.59523,1.59514,1.5952,75.48,1.59536,1.59544,1.59535,1.59535,78.25,False
'2018-04-09T06:04:00',1.59519,1.59519,1.59492,1.59499,81.62,1.59535,1.59535,1.59506,1.59512,55.0,False
'2018-04-09T06:05:00',1.59498,1.595,1.59476,1.59476,58.25,1.59512,1.59512,1.59496,1.59497,38.61,True
'2018-04-09T06:06:00',1.59478,1.59505,1.59478,1.59503,77.51,1.59497,1.5952,1.59497,1.59519,66.19,False
'2018-04-09T06:07:00',1.595,1.59501,1.59495,1.59501,52.33,1.59519,1.59519,1.59513,1.59518,35.13,True
'2018-04-09T06:08:00',1.595,1.59505,1.59498,1.59503,67.67,1.59518,1.59524,1.59516,1.59521,55.24,True
'2018-04-09T06:09:00',1.59501,1.59509,1.595,1.59509,41.19,1.59521,1.59526,1.59518,1.59526,46.7,True
'2018-04-09T06:10:00',1.59508,1.59535,1.59508,1.5953,62.1,1.59526,1.59549,1.59525,1.59548,56.23,False
'2018-04-09T06:11:00',1.5953,1.5953,1.5952,1.59522,38.09,1.59548,1.59548,1.59543,1.59544,42.33,True
'2018-04-09T06:12:00',1.59522,1.59551,1.59515,1.59551,91.02,1.59544,1.59571,1.59536,1.5957,89.27,True
'2018-04-09T06:13:00',1.59552,1.59554,1.59539,1.59552,92.39,1.59569,1.59575,1.5956,1.59574,79.07,False
'2018-04-09T06:14:00',1.5955,1.5955,1.59534,1.59534,29.95,1.5957,1.5957,1.59554,1.59554,41.0,False
'2018-04-09T06:15:00',1.59533,1.59533,1.59515,1.59517,43.48,1.59554,1.59554,1.59531,1.59536,37.25,False
'2018-04-09T06:16:00',1.59516,1.59523,1.59512,1.59517,77.31,1.59536,1.59541,1.59529,1.59534,65.99,True
'2018-04-09T06:17:00',1.59516,1.59536,1.59515,1.59534,80.6,1.59534,1.59554,1.59534,1.59554,85.01,True
'2018-04-09T06:18:00',1.59534,1.59549,1.59534,1.5954,102.18,1.59553,1.59567,1.59553,1.59558,102.57,True
'2018-04-09T06:19:00',1.5954,1.59549,1.59538,1.59545,68.46,1.59558,1.59567,1.59558,1.59563,82.9,False
'2018-04-09T06:20:00',1.59545,1.59545,1.59532,1.59539,53.19,1.59563,1.59565,1.59553,1.59559,55.27,False
'2018-04-09T06:21:00',1.59537,1.59538,1.59535,1.59537,38.53,1.59557,1.59557,1.59554,1.59555,51.45,True
'2018-04-09T06:22:00',1.59535,1.59549,1.59534,1.59549,49.31,1.59554,1.5957,1.59554,1.5957,55.7,True
'2018-04-09T06:23:00',1.59549,1.5956,1.59544,1.5956,48.42,1.59571,1.59583,1.59566,1.59583,58.6,True
'2018-04-09T06:24:00',1.59561,1.59567,1.59557,1.59561,73.32,1.59583,1.59586,1.59576,1.59583,73.6,False
'2018-04-09T06:25:00',1.59566,1.59568,1.59557,1.59558,79.24,1.59582,1.59589,1.59577,1.59579,82.68,False
'2018-04-09T06:26:00',1.59558,1.59558,1.59546,1.59549,53.26,1.5958,1.5958,1.59566,1.59571,53.84,True
'2018-04-09T06:27:00',1.59549,1.59561,1.59542,1.59561,95.38,1.59571,1.5958,1.59563,1.5958,95.58,False
'2018-04-09T06:28:00',1.59561,1.59564,1.59552,1.59556,79.57,1.5958,1.59584,1.59574,1.59576,75.06,False
'2018-04-09T06:29:00',1.59556,1.59556,1.59529,1.59535,77.76,1.59574,1.59574,1.59549,1.59557,82.6,True
'2018-04-09T06:30:00',1.59536,1.59543,1.5953,1.59542,72.47,1.59557,1.59564,1.5955,1.59564,82.24,True
'2018-04-09T06:31:00',1.59542,1.59565,1.59542,1.59565,70.18,1.59565,1.59588,1.59564,1.59587,84.97,False
'2018-04-09T06:32:00',1.59565,1.59566,1.5955,1.59555,67.17,1.59587,1.59588,1.59571,1.59576,69.27,True
'2018-04-09T06:33:00',1.59554,1.59561,1.59554,1.59555,57.37,1.59575,1.59582,1.59574,1.59577,46.78,True
'2018-04-09T06:34:00',1.59557,1.5956,1.59554,1.5956,54.73,1.59577,1.59581,1.59575,1.59581,31.6,True
'2018-04-09T06:35:00',1.5956,1.59566,1.59559,1.59566,28.98,1.59581,1.59588,1.59581,1.59586,27.73,False
'2018-04-09T06:36:00',1.59567,1.59568,1.59554,1.59554,70.33,1.59586,1.59588,1.59576,1.59577,70.97,True
'2018-04-09T06:37:00',1.59554,1.59564,1.59552,1.59564,59.06,1.59576,1.59584,1.59574,1.59584,75.14,True
'2018-04-09T06:38:00',1.59563,1.59567,1.59562,1.59565,20.54,1.59584,1.59586,1.59584,1.59586,26.54,True
'2018-04-09T06:39:00',1.59563,1.59571,1.59563,1.59571,32.32,1.59583,1.59591,1.59583,1.59591,37.9,False
'2018-04-09T06:40:00',1.5957,1.59578,1.5957,1.59572,66.86,1.59591,1.59598,1.59587,1.59587,75.41,False
'2018-04-09T06:41:00',1.59572,1.59574,1.59554,1.59564,83.85,1.59586,1.59589,1.59568,1.59574,46.49,False
'2018-04-09T06:42:00',1.59563,1.59564,1.59546,1.59548,36.32,1.59574,1.59575,1.59559,1.59565,24.0,True
'2018-04-09T06:43:00',1.59548,1.59574,1.59548,1.59558,62.13,1.59567,1.59594,1.59565,1.59577,52.67,False
'2018-04-09T06:44:00',1.59555,1.59566,1.59555,1.59556,62.67,1.59577,1.59585,1.59575,1.59576,51.81,True
'2018-04-09T06:45:00',1.59556,1.59574,1.59556,1.59574,55.32,1.59575,1.59595,1.59575,1.59595,46.96,True
'2018-04-09T06:46:00',1.59573,1.59577,1.59558,1.59577,99.01,1.59595,1.59597,1.59579,1.59597,89.36,False
'2018-04-09T06:47:00',1.59575,1.59577,1.59567,1.59575,110.17,1.59596,1.59597,1.59585,1.59594,100.03,False
'2018-04-09T06:48:00',1.59575,1.59575,1.59565,1.59565,118.26,1.59595,1.59595,1.59578,1.59578,76.0,False
'2018-04-09T06:49:00',1.59566,1.59566,1.59553,1.59559,159.19,1.59578,1.59583,1.59572,1.5958,102.42,True
'2018-04-09T06:50:00',1.59559,1.59566,1.59557,1.59561,61.26,1.59582,1.59584,1.59577,1.59583,72.58,True
'2018-04-09T06:51:00',1.59561,1.5959,1.59561,1.59584,79.1,1.59583,1.59606,1.59582,1.59602,67.06,False
'2018-04-09T06:52:00',1.59584,1.5959,1.59581,1.59582,38.59,1.59602,1.59606,1.59601,1.59603,41.98,False
'2018-04-09T06:53:00',1.59582,1.59588,1.5957,1.5957,71.78,1.59602,1.59609,1.5959,1.5959,79.51,True
'2018-04-09T06:54:00',1.5957,1.59587,1.59569,1.59581,50.98,1.5959,1.59607,1.5959,1.59601,58.24,True
'2018-04-09T06:55:00',1.59581,1.59609,1.59581,1.59609,77.18,1.59602,1.59628,1.59602,1.59628,83.07,True
'2018-04-09T06:56:00',1.59609,1.59616,1.59601,1.59616,42.41,1.59628,1.59637,1.59618,1.59637,58.58,True
'2018-04-09T06:57:00',1.59616,1.5963,1.59612,1.59628,56.92,1.59638,1.5965,1.59633,1.59648,69.57,False
'2018-04-09T06:58:00',1.59628,1.5963,1.59598,1.59598,89.95,1.5965,1.59652,1.5962,1.5962,108.18,False
'2018-04-09T06:59:00',1.59598,1.59604,1.5959,1.59591,65.3,1.5962,1.59624,1.5961,1.59613,70.25,False
'2018-04-09T07:00:00',1.59591,1.59594,1.59577,1.59587,116.78,1.5961,1.59614,1.59596,1.59606,155.53,True
'2018-04-09T07:01:00',1.59587,1.59616,1.59585,1.59615,104.91,1.59603,1.59637,1.59603,1.59636,126.07,False
'2018-04-09T07:02:00',1.59615,1.59615,1.59594,1.59604,52.24,1.59635,1.59636,1.59616,1.59623,80.95,False
'2018-04-09T07:03:00',1.59603,1.59605,1.59591,1.59593,63.35,1.59623,1.59624,1.5961,1.59614,73.03,True
'2018-04-09T07:04:00',1.59595,1.59602,1.59582,1.59599,120.15,1.59615,1.59621,1.59603,1.59621,111.6,False
'2018-04-09T07:05:00',1.596,1.596,1.59583,1.59587,63.09,1.59621,1.59621,1.59604,1.59608,64.59,False
'2018-04-09T07:06:00',1.59587,1.59588,1.59577,1.59577,93.09,1.59608,1.59609,1.59597,1.59597,102.87,True
'2018-04-09T07:07:00',1.59579,1.59583,1.59567,1.59578,107.35,1.596,1.59605,1.59588,1.59598,116.29,True
'2018-04-09T07:08:00',1.59577,1.59588,1.59577,1.59585,85.71,1.59599,1.5961,1.59598,1.59608,85.12,True
'2018-04-09T07:09:00',1.59586,1.59594,1.59586,1.59591,116.99,1.59609,1.59615,1.59607,1.59613,90.61,False
'2018-04-09T07:10:00',1.59591,1.59611,1.59589,1.59591,110.07,1.59612,1.5963,1.59611,1.59611,85.09,False
'2018-04-09T07:11:00',1.59589,1.59589,1.59566,1.59579,100.88,1.5961,1.5961,1.59588,1.59602,98.94,True
'2018-04-09T07:12:00',1.59579,1.59593,1.59577,1.59587,80.76,1.59601,1.59615,1.59599,1.59609,84.22,True
'2018-04-09T07:13:00',1.59587,1.59604,1.59585,1.59603,64.67,1.59609,1.59627,1.59608,1.59625,58.2,False
'2018-04-09T07:14:00',1.59603,1.59603,1.59596,1.59603,46.82,1.59625,1.59625,1.59616,1.59623,50.96,False
'2018-04-09T07:15:00',1.59603,1.59608,1.59598,1.59598,26.64,1.59624,1.59628,1.5962,1.5962,30.55,False
'2018-04-09T07:16:00',1.59598,1.59601,1.59587,1.59587,68.75,1.5962,1.59622,1.59607,1.59607,61.31,True
'2018-04-09T07:17:00',1.59586,1.59599,1.59582,1.59588,97.89,1.59607,1.5962,1.59601,1.59607,74.78,False
'2018-04-09T07:18:00',1.59586,1.59594,1.59583,1.59583,90.86,1.59609,1.59616,1.59604,1.59604,94.16,False
'2018-04-09T07:19:00',1.59583,1.59584,1.59561,1.59561,85.34,1.59604,1.59604,1.59581,1.59581,81.69,True
'2018-04-09T07:20:00',1.59561,1.59575,1.59561,1.59574,81.64,1.59581,1.59596,1.59581,1.59595,111.42,True
'2018-04-09T07:21:00',1.59574,1.59595,1.59574,1.5958,78.25,1.59597,1.59614,1.59595,1.596,88.13,True
'2018-04-09T07:22:00',1.59579,1.59599,1.59579,1.59583,71.54,1.596,1.5962,1.596,1.59603,76.66,True
'2018-04-09T07:23:00',1.59582,1.59599,1.59582,1.59592,88.8,1.59603,1.59619,1.59603,1.59613,104.06,True
'2018-04-09T07:24:00',1.59591,1.59597,1.5959,1.59596,99.09,1.59613,1.59618,1.5961,1.59618,63.24,True
'2018-04-09T07:25:00',1.59595,1.59617,1.59595,1.59601,51.84,1.59618,1.59639,1.59618,1.59621,49.83,True
'2018-04-09T07:26:00',1.59601,1.5963,1.59598,1.59627,126.96,1.59619,1.59649,1.59617,1.59648,104.97,False
'2018-04-09T07:27:00',1.5963,1.5963,1.59599,1.59601,151.89,1.59649,1.59649,1.59617,1.59618,133.98,True
'2018-04-09T07:28:00',1.59602,1.59609,1.59592,1.59609,156.48,1.59618,1.59628,1.59612,1.59627,110.02,True
'2018-04-09T07:29:00',1.59609,1.59632,1.59606,1.59632,109.81,1.59629,1.59651,1.59623,1.59651,94.28,False
'2018-04-09T07:30:00',1.59631,1.59641,1.59626,1.5963,89.04,1.59647,1.59659,1.59643,1.59649,67.23,False
'2018-04-09T07:31:00',1.59632,1.59634,1.5961,1.59613,69.71,1.59649,1.59652,1.59627,1.59631,52.74,True
'2018-04-09T07:32:00',1.59613,1.59623,1.59612,1.59616,122.76,1.5963,1.59642,1.5963,1.59635,123.8,False
'2018-04-09T07:33:00',1.59616,1.59617,1.59589,1.59597,100.41,1.59635,1.59635,1.59607,1.59618,106.66,True
'2018-04-09T07:34:00',1.59597,1.59612,1.59589,1.5961,85.07,1.59618,1.59629,1.59608,1.59626,76.8,True
'2018-04-09T07:35:00',1.59608,1.59612,1.59603,1.5961,84.26,1.59626,1.5963,1.59621,1.5963,77.46,True
'2018-04-09T07:36:00',1.59613,1.59618,1.59613,1.59617,60.43,1.59632,1.59637,1.59632,1.59635,61.05,True
'2018-04-09T07:37:00',1.59617,1.59626,1.59612,1.59621,104.78,1.59634,1.59642,1.59629,1.59639,121.71,True
'2018-04-09T07:38:00',1.5962,1.59631,1.5962,1.59631,102.15,1.59641,1.59651,1.59639,1.5965,88.43,False
'2018-04-09T07:39:00',1.59632,1.59633,1.5962,1.5962,80.99,1.5965,1.59653,1.59641,1.59642,82.47,True
'2018-04-09T07:40:00',1.59621,1.59623,1.59617,1.59621,80.5,1.59643,1.59643,1.59638,1.59641,123.94,False
'2018-04-09T07:41:00',1.59622,1.59627,1.59617,1.59618,74.12,1.5964,1.59648,1.59636,1.59637,110.71,True
'2018-04-09T07:42:00',1.59616,1.59631,1.59616,1.5963,107.54,1.59639,1.59651,1.59639,1.59651,115.47,True
'2018-04-09T07:43:00',1.5963,1.59643,1.59629,1.59642,107.39,1.59651,1.59662,1.59651,1.59661,98.64,False
'2018-04-09T07:44:00',1.59643,1.59648,1.5963,1.59631,71.88,1.59661,1.59665,1.59646,1.59646,96.59,False
'2018-04-09T07:45:00',1.59626,1.59626,1.59605,1.59607,100.09,1.59645,1.59645,1.59626,1.59627,82.04,True
'2018-04-09T07:46:00',1.5961,1.59622,1.59608,1.59617,74.9,1.59628,1.59643,1.59628,1.59639,58.79,True
'2018-04-09T07:47:00',1.59618,1.59625,1.5961,1.59624,78.63,1.59639,1.59642,1.5963,1.59642,94.78,False
'2018-04-09T07:48:00',1.59625,1.59625,1.59606,1.59611,94.4,1.59643,1.59643,1.59628,1.59632,79.79,True
'2018-04-09T07:49:00',1.59612,1.5962,1.59612,1.59612,117.98,1.59633,1.59642,1.59633,1.59635,117.76,True
'2018-04-09T07:50:00',1.59615,1.59636,1.59615,1.59631,95.93,1.59635,1.59656,1.59635,1.59651,111.01,True
'2018-04-09T07:51:00',1.59633,1.59677,1.59633,1.59645,227.11,1.59653,1.5969,1.59653,1.59667,228.77,True
'2018-04-09T07:52:00',1.59644,1.59659,1.59639,1.5965,102.22,1.59667,1.59679,1.5966,1.59666,112.11,True
'2018-04-09T07:53:00',1.59647,1.59686,1.59643,1.59684,195.72,1.59663,1.59708,1.59662,1.59704,191.45,True
'2018-04-09T07:54:00',1.59684,1.59695,1.59676,1.59686,132.94,1.59702,1.59715,1.59698,1.59708,106.52,False
'2018-04-09T07:55:00',1.59686,1.59702,1.5967,1.59684,179.11,1.59709,1.59723,1.59692,1.59703,148.97,True
'2018-04-09T07:56:00',1.59683,1.59703,1.59679,1.597,159.17,1.59703,1.59724,1.59699,1.59722,190.48,True
'2018-04-09T07:57:00',1.597,1.59744,1.597,1.59744,130.01,1.59722,1.59767,1.59722,1.59766,166.32,False
'2018-04-09T07:58:00',1.59745,1.59745,1.59731,1.59731,72.11,1.59766,1.59766,1.59752,1.59752,107.76,False
'2018-04-09T07:59:00',1.59731,1.59736,1.59696,1.59702,109.63,1.5975,1.59755,1.59712,1.59722,146.66,False
'2018-04-09T08:00:00',1.59701,1.59709,1.59665,1.59682,165.48,1.5972,1.59731,1.59687,1.59702,159.79,False
'2018-04-09T08:01:00',1.59684,1.59703,1.59674,1.59683,81.61,1.59705,1.5971,1.59688,1.5969,87.24,True
'2018-04-09T08:02:00',1.59683,1.59706,1.59682,1.59689,177.61,1.59693,1.59716,1.59688,1.59709,226.3,False
'2018-04-09T08:03:00',1.5969,1.59694,1.59665,1.59669,206.41,1.59709,1.59713,1.59686,1.5969,180.9,True
'2018-04-09T08:04:00',1.5967,1.59683,1.59661,1.59675,132.29,1.59691,1.59703,1.59682,1.59694,143.87,False
'2018-04-09T08:05:00',1.59674,1.59683,1.59657,1.59663,154.82,1.59694,1.59702,1.59676,1.59683,139.42,False
'2018-04-09T08:06:00',1.59663,1.5967,1.59636,1.59645,203.99,1.59683,1.59689,1.59657,1.59662,186.57,True
'2018-04-09T08:07:00',1.59643,1.59673,1.59636,1.59667,165.22,1.59662,1.59693,1.59657,1.59686,148.89,True
'2018-04-09T08:08:00',1.59665,1.59685,1.59663,1.59678,117.66,1.59685,1.59705,1.59681,1.59699,112.93,False
'2018-04-09T08:09:00',1.59673,1.59682,1.59648,1.59652,219.14,1.59694,1.59703,1.59669,1.59674,156.41,True
'2018-04-09T08:10:00',1.59653,1.59667,1.59649,1.59657,231.81,1.59674,1.59687,1.5967,1.5968,215.61,False
'2018-04-09T08:11:00',1.59654,1.5967,1.59606,1.59616,298.28,1.59677,1.59691,1.59626,1.59636,310.43,True
'2018-04-09T08:12:00',1.59613,1.59649,1.596,1.59637,193.75,1.59633,1.59667,1.59619,1.59658,184.14,True
'2018-04-09T08:13:00',1.59638,1.59656,1.59633,1.59654,240.13,1.59658,1.59675,1.59652,1.59674,220.15,True
'2018-04-09T08:14:00',1.59655,1.59681,1.59653,1.59676,128.29,1.59677,1.59699,1.59671,1.59697,121.14,False
'2018-04-09T08:15:00',1.59677,1.59683,1.5965,1.59664,343.22,1.59698,1.59702,1.59671,1.59686,272.55,True
'2018-04-09T08:16:00',1.59665,1.59675,1.59654,1.59665,263.39,1.59687,1.59695,1.59676,1.59686,222.7,False
'2018-04-09T08:17:00',1.59662,1.59668,1.59613,1.59621,306.08,1.59682,1.59689,1.59634,1.59643,333.92,True
'2018-04-09T08:18:00',1.59619,1.59647,1.59616,1.5963,211.6,1.5964,1.59668,1.59636,1.59651,256.27,True
'2018-04-09T08:19:00',1.5963,1.59652,1.59629,1.59633,172.83,1.59651,1.59673,1.5965,1.59655,211.98,False
'2018-04-09T08:20:00',1.59629,1.59635,1.59613,1.59617,220.62,1.5965,1.59655,1.59635,1.59639,226.3,True
'2018-04-09T08:21:00',1.59618,1.59649,1.59618,1.59644,239.19,1.59638,1.59667,1.59636,1.59666,204.78,False
'2018-04-09T08:22:00',1.59646,1.59667,1.59635,1.59635,268.9,1.59667,1.59689,1.59655,1.59655,253.38,True
'2018-04-09T08:23:00',1.59634,1.59663,1.5963,1.59651,229.93,1.59651,1.59685,1.5965,1.59671,206.02,False
'2018-04-09T08:24:00',1.59653,1.59663,1.59624,1.59624,241.51,1.59674,1.59685,1.59646,1.59646,214.51,False
'2018-04-09T08:25:00',1.59625,1.59635,1.59611,1.5962,177.63,1.59647,1.59657,1.59632,1.59643,160.66,False
'2018-04-09T08:26:00',1.59619,1.59627,1.59605,1.59609,218.22,1.59642,1.59644,1.59624,1.59626,182.18,True
'2018-04-09T08:27:00',1.59612,1.5964,1.59596,1.5964,223.3,1.59631,1.59663,1.59617,1.59663,251.13,False
'2018-04-09T08:28:00',1.59641,1.59655,1.59599,1.59605,297.02,1.59661,1.59678,1.59619,1.59628,296.18,False
'2018-04-09T08:29:00',1.59604,1.59611,1.59598,1.59601,189.48,1.59626,1.59634,1.5962,1.59624,178.99,False
'2018-04-09T08:30:00',1.59602,1.59602,1.59572,1.59575,289.51,1.59625,1.59625,1.59594,1.59598,240.07,True
'2018-04-09T08:31:00',1.59574,1.59588,1.59571,1.59587,191.83,1.59599,1.59607,1.59594,1.59607,180.74,True
'2018-04-09T08:32:00',1.59587,1.59602,1.59582,1.59596,225.5,1.59604,1.59618,1.59604,1.59617,211.48,True
'2018-04-09T08:33:00',1.59597,1.59659,1.59597,1.59652,189.5,1.59618,1.59676,1.59617,1.59668,194.04,False
'2018-04-09T08:34:00',1.59648,1.59664,1.59626,1.59626,149.63,1.59667,1.59678,1.59647,1.59647,187.01,False
'2018-04-09T08:35:00',1.59625,1.59637,1.59602,1.59603,193.09,1.59646,1.59653,1.59621,1.59621,198.55,False
'2018-04-09T08:36:00',1.59603,1.59603,1.59573,1.59573,251.88,1.5962,1.59623,1.59594,1.59597,236.59,False
'2018-04-09T08:37:00',1.59573,1.59583,1.59568,1.59568,135.54,1.59596,1.59601,1.59585,1.59585,127.57,False
'2018-04-09T08:38:00',1.59567,1.59568,1.59554,1.59557,188.2,1.59584,1.59587,1.59571,1.59578,261.2,False
'2018-04-09T08:39:00',1.59557,1.59558,1.59498,1.59498,203.47,1.59577,1.59578,1.59517,1.59517,236.14,False
'2018-04-09T08:40:00',1.59498,1.59511,1.59482,1.59483,156.9,1.59517,1.59529,1.595,1.59501,200.14,False
'2018-04-09T08:41:00',1.59483,1.59498,1.59471,1.59476,175.11,1.59501,1.59515,1.59486,1.59493,227.3,True
'2018-04-09T08:42:00',1.59482,1.59485,1.59463,1.59478,151.0,1.59502,1.59507,1.59483,1.59498,167.31,True
'2018-04-09T08:43:00',1.59476,1.59519,1.59473,1.59507,155.18,1.59496,1.59537,1.59492,1.59524,174.46,False
'2018-04-09T08:44:00',1.59505,1.59515,1.59483,1.59486,169.72,1.59525,1.59533,1.595,1.59505,162.52,True
'2018-04-09T08:45:00',1.59486,1.59496,1.59477,1.5949,163.18,1.59506,1.59513,1.59494,1.59505,169.66,True
'2018-04-09T08:46:00',1.5949,1.59528,1.5949,1.5951,129.11,1.59508,1.59544,1.59508,1.59531,173.73,True
'2018-04-09T08:47:00',1.59512,1.59549,1.59489,1.59545,231.72,1.5953,1.59566,1.59505,1.59561,241.24,True
'2018-04-09T08:48:00',1.59545,1.59561,1.59545,1.59546,160.38,1.59561,1.59578,1.59561,1.59561,177.79,False
'2018-04-09T08:49:00',1.5955,1.59554,1.59519,1.59535,183.68,1.59561,1.59568,1.59536,1.5955,241.14,False
'2018-04-09T08:50:00',1.59533,1.59533,1.59509,1.59512,187.3,1.5955,1.5955,1.59527,1.59528,240.34,False
'2018-04-09T08:51:00',1.59512,1.59523,1.59501,1.59509,196.16,1.59527,1.5954,1.59522,1.59529,239.19,False
'2018-04-09T08:52:00',1.5951,1.59512,1.5949,1.595,151.69,1.59528,1.59533,1.59512,1.59521,200.91,False
'2018-04-09T08:53:00',1.595,1.59509,1.5948,1.595,153.15,1.59521,1.59528,1.59501,1.5952,163.84,True
'2018-04-09T08:54:00',1.595,1.59536,1.595,1.59532,135.97,1.59519,1.59552,1.59519,1.59552,145.79,True
'2018-04-09T08:55:00',1.59531,1.59556,1.59531,1.59555,120.7,1.59552,1.59576,1.59551,1.59574,143.35,True
'2018-04-09T08:56:00',1.59554,1.59577,1.59554,1.5957,193.38,1.59572,1.59595,1.59571,1.59588,253.46,True
'2018-04-09T08:57:00',1.59571,1.59581,1.59544,1.59574,196.05,1.59588,1.59588,1.59563,1.59588,216.64,True
'2018-04-09T08:58:00',1.59576,1.59611,1.59576,1.59596,165.14,1.59588,1.59627,1.59588,1.59614,183.43,True
'2018-04-09T08:59:00',1.59595,1.59614,1.5959,1.59614,141.1,1.59613,1.59633,1.59608,1.59632,162.04,True
'2018-04-09T09:00:00',1.59614,1.59784,1.59601,1.59761,427.08,1.59631,1.59804,1.59618,1.5978,424.11,True
'2018-04-09T09:01:00',1.59758,1.59899,1.59682,1.59863,537.17,1.59778,1.59926,1.59705,1.59886,504.42,False
'2018-04-09T09:02:00',1.59867,1.59904,1.59812,1.59814,579.04,1.59889,1.59927,1.5983,1.59831,533.54,True
'2018-04-09T09:03:00',1.59813,1.59837,1.59765,1.59833,413.0,1.5983,1.59854,1.59784,1.59853,357.96,False
'2018-04-09T09:04:00',1.59831,1.5984,1.59792,1.59795,293.75,1.59853,1.59857,1.59813,1.59815,314.89,False
'2018-04-09T09:05:00',1.59797,1.59803,1.59778,1.59789,251.09,1.59814,1.59818,1.59797,1.59808,265.94,True
'2018-04-09T09:06:00',1.5979,1.59815,1.59767,1.5981,294.46,1.59807,1.59831,1.59788,1.59831,320.74,True
'2018-04-09T09:07:00',1.5981,1.59864,1.5981,1.59862,276.28,1.59831,1.59887,1.59831,1.59884,250.2,False
'2018-04-09T09:08:00',1.5986,1.59886,1.59857,1.59861,164.96,1.59882,1.59901,1.59874,1.59882,200.19,True
'2018-04-09T09:09:00',1.59862,1.59928,1.59831,1.59915,237.66,1.59882,1.59943,1.59851,1.59927,248.31,True
'2018-04-09T09:10:00',1.59915,1.59949,1.599,1.59923,309.62,1.59929,1.59968,1.59916,1.59944,365.95,False
'2018-04-09T09:11:00',1.59924,1.59928,1.59892,1.59903,222.93,1.59944,1.59946,1.59908,1.59919,229.12,False
'2018-04-09T09:12:00',1.59903,1.59903,1.59852,1.59871,275.85,1.59918,1.59918,1.5987,1.59892,242.16,True
'2018-04-09T09:13:00',1.59874,1.59921,1.59873,1.5992,227.39,1.59892,1.59933,1.59884,1.59929,209.46,False
'2018-04-09T09:14:00',1.5992,1.5995,1.59902,1.59914,190.19,1.59933,1.5997,1.59919,1.59934,274.96,True
'2018-04-09T09:15:00',1.59912,1.5996,1.59884,1.59951,318.15,1.59933,1.59973,1.59904,1.59969,339.93,True
'2018-04-09T09:16:00',1.59953,1.60024,1.59953,1.6002,303.64,1.5997,1.60031,1.5997,1.60028,255.14,False
'2018-04-09T09:17:00',1.60018,1.60018,1.5996,1.59974,299.63,1.60029,1.60029,1.59975,1.59992,292.53,False
'2018-04-09T09:18:00',1.59973,1.59991,1.59966,1.59968,258.69,1.59991,1.6001,1.59981,1.59985,220.12,True
'2018-04-09T09:19:00',1.5997,1.59999,1.59954,1.59984,171.14,1.59985,1.60008,1.59967,1.59995,201.53,False
'2018-04-09T09:20:00',1.59984,1.60005,1.5998,1.5998,167.2,1.59996,1.60016,1.59996,1.59999,205.31,False
'2018-04-09T09:21:00',1.5998,1.59988,1.59918,1.59931,300.09,1.59999,1.60003,1.59934,1.59948,228.9,False
'2018-04-09T09:22:00',1.59931,1.59944,1.59867,1.59869,267.33,1.59949,1.59961,1.59884,1.59886,230.39,False
'2018-04-09T09:23:00',1.59869,1.59869,1.59841,1.59861,337.95,1.59886,1.59889,1.5986,1.59881,326.87,True
'2018-04-09T09:24:00',1.59868,1.59917,1.59868,1.5991,190.19,1.5988,1.59932,1.5988,1.59924,212.82,False
'2018-04-09T09:25:00',1.5991,1.59912,1.59895,1.59906,128.85,1.59921,1.59926,1.59911,1.59925,99.87,False
'2018-04-09T09:26:00',1.59905,1.59912,1.59877,1.59897,243.12,1.59925,1.59927,1.59894,1.59913,150.25,False
'2018-04-09T09:27:00',1.59897,1.59907,1.59882,1.59897,214.47,1.59913,1.59924,1.599,1.59913,133.13,True
'2018-04-09T09:28:00',1.59899,1.59929,1.59888,1.59914,201.66,1.59917,1.5995,1.59908,1.59933,181.87,False
'2018-04-09T09:29:00',1.59913,1.5993,1.5989,1.59909,201.83,1.59931,1.59949,1.59911,1.59931,218.12,False
'2018-04-09T09:30:00',1.5991,1.59919,1.59879,1.59882,250.46,1.59932,1.59938,1.59896,1.59896,266.79,False
'2018-04-09T09:31:00',1.5988,1.59887,1.59843,1.59858,145.02,1.59891,1.599,1.59859,1.59877,186.34,True
'2018-04-09T09:32:00',1.59859,1.59915,1.59853,1.59906,252.79,1.59878,1.59924,1.59868,1.59918,309.04,True
'2018-04-09T09:33:00',1.59904,1.59944,1.59897,1.5993,187.04,1.59918,1.59951,1.59908,1.59946,246.8,True
'2018-04-09T09:34:00',1.59931,1.59944,1.59913,1.59943,226.33,1.59946,1.59957,1.59927,1.59956,196.11,False
'2018-04-09T09:35:00',1.59943,1.59957,1.59918,1.59926,212.76,1.59957,1.59973,1.59937,1.59946,224.94,True
'2018-04-09T09:36:00',1.59932,1.59961,1.59925,1.59958,157.64,1.59946,1.5998,1.59943,1.59978,167.74,False
'2018-04-09T09:37:00',1.59957,1.59957,1.59926,1.5993,153.4,1.59978,1.59978,1.59947,1.59951,186.6,False
'2018-04-09T09:38:00',1.59929,1.59945,1.59927,1.59929,216.61,1.5995,1.59962,1.59948,1.5995,190.9,True
'2018-04-09T09:39:00',1.59925,1.59973,1.59921,1.59966,232.61,1.59946,1.59994,1.59941,1.59989,208.64,True
'2018-04-09T09:40:00',1.59968,1.59995,1.59966,1.59995,233.42,1.59989,1.60014,1.59987,1.60014,207.01,False
'2018-04-09T09:41:00',1.59995,1.59996,1.59978,1.59979,242.28,1.60016,1.60016,1.59998,1.6,238.83,True
'2018-04-09T09:42:00',1.59981,1.60022,1.59981,1.60012,216.55,1.6,1.60036,1.6,1.60032,213.36,True
'2018-04-09T09:43:00',1.60012,1.6003,1.60012,1.60023,127.91,1.60032,1.60051,1.60032,1.60043,150.86,False
'2018-04-09T09:44:00',1.60023,1.60025,1.60007,1.60014,103.9,1.60044,1.60044,1.60026,1.60032,121.23,True
'2018-04-09T09:45:00',1.60012,1.60063,1.59998,1.60062,124.99,1.60031,1.6008,1.60018,1.60078,150.15,False
'2018-04-09T09:46:00',1.60062,1.60075,1.60054,1.6006,138.86,1.60077,1.60089,1.60068,1.60078,218.02,False
'2018-04-09T09:47:00',1.60061,1.60065,1.60027,1.60048,217.15,1.6008,1.60083,1.60045,1.60066,319.7,True
'2018-04-09T09:48:00',1.60047,1.60073,1.60041,1.60071,179.08,1.60065,1.60092,1.60062,1.6009,257.21,False
'2018-04-09T09:49:00',1.6007,1.6007,1.60053,1.60053,142.1,1.60089,1.60089,1.6007,1.6007,208.01,True
'2018-04-09T09:50:00',1.60051,1.60079,1.60038,1.60058,228.44,1.60066,1.60095,1.60054,1.60078,331.34,False
'2018-04-09T09:51:00',1.60058,1.60069,1.60038,1.60047,200.01,1.60079,1.60089,1.60054,1.60065,245.33,True
'2018-04-09T09:52:00',1.6005,1.60076,1.60044,1.60069,160.73,1.60064,1.60093,1.60059,1.60089,227.68,False
'2018-04-09T09:53:00',1.60073,1.60081,1.60049,1.60066,183.34,1.6009,1.60101,1.60065,1.60085,241.26,True
'2018-04-09T09:54:00',1.60066,1.60081,1.60061,1.60076,194.0,1.60083,1.60101,1.60079,1.60097,244.97,False
'2018-04-09T09:55:00',1.60078,1.60078,1.60047,1.60047,172.66,1.60094,1.60097,1.60065,1.60065,209.62,False
'2018-04-09T09:56:00',1.60048,1.60059,1.60038,1.60042,160.53,1.60066,1.60079,1.60052,1.60062,174.37,True
'2018-04-09T09:57:00',1.60044,1.60047,1.60037,1.60045,86.36,1.60061,1.60066,1.60056,1.60065,94.94,False
'2018-04-09T09:58:00',1.60048,1.60052,1.60024,1.60031,116.26,1.60064,1.6007,1.60037,1.6004,191.18,True
'2018-04-09T09:59:00',1.60029,1.60076,1.60029,1.60065,141.55,1.60038,1.60088,1.60038,1.60083,205.82,False
'2018-04-09T10:00:00',1.60064,1.60065,1.60048,1.60053,177.16,1.60083,1.60085,1.60068,1.60071,158.03,True
'2018-04-09T10:01:00',1.60053,1.60091,1.60037,1.60091,149.22,1.60069,1.60109,1.60055,1.60109,158.4,False
'2018-04-09T10:02:00',1.60092,1.60104,1.60054,1.60069,210.84,1.6011,1.60123,1.60069,1.60087,214.85,False
'2018-04-09T10:03:00',1.60068,1.60091,1.60058,1.6006,270.7,1.60086,1.60112,1.60077,1.60081,225.3,False
'2018-04-09T10:04:00',1.60061,1.60061,1.60022,1.6004,224.59,1.60081,1.60081,1.60044,1.60059,213.3,False
'2018-04-09T10:05:00',1.6004,1.60051,1.60019,1.60031,172.14,1.6006,1.60074,1.60032,1.60046,147.89,False
'2018-04-09T10:06:00',1.6003,1.60032,1.60001,1.60008,154.77,1.60047,1.60048,1.60021,1.60026,121.83,True
'2018-04-09T10:07:00',1.60007,1.60047,1.60003,1.60021,120.17,1.60025,1.6006,1.60018,1.6004,156.54,True
'2018-04-09T10:08:00',1.60021,1.60042,1.6002,1.60034,121.9,1.60042,1.60053,1.60037,1.60044,197.15,False
'2018-04-09T10:09:00',1.60035,1.60051,1.60023,1.60028,125.41,1.60045,1.60068,1.60039,1.60047,163.05,True
'2018-04-09T10:10:00',1.60032,1.60065,1.6002,1.60064,173.25,1.60049,1.6008,1.60037,1.60078,211.91,False
'2018-04-09T10:11:00',1.60064,1.60072,1.60047,1.60057,167.95,1.60079,1.60085,1.60063,1.60073,204.92,False
'2018-04-09T10:12:00',1.60055,1.60072,1.60052,1.60052,125.0,1.60075,1.60091,1.60069,1.60069,154.81,False
'2018-04-09T10:13:00',1.60053,1.60054,1.60038,1.60038,108.13,1.60071,1.60073,1.60057,1.60057,153.08,True
'2018-04-09T10:14:00',1.60039,1.6005,1.60019,1.60044,154.26,1.60056,1.60069,1.60034,1.60061,198.74,False
'2018-04-09T10:15:00',1.60045,1.60047,1.60028,1.60034,190.9,1.60061,1.60064,1.60049,1.60055,181.79,True
'2018-04-09T10:16:00',1.60035,1.60076,1.60031,1.60072,161.89,1.60054,1.60095,1.60051,1.60094,165.3,False
'2018-04-09T10:17:00',1.60072,1.60075,1.60037,1.60048,157.95,1.60091,1.60095,1.60057,1.60065,203.01,True
'2018-04-09T10:18:00',1.60051,1.60072,1.60027,1.60068,179.55,1.60067,1.60092,1.60047,1.60088,191.99,False
'2018-04-09T10:19:00',1.60069,1.60075,1.60061,1.60063,122.23,1.60088,1.60094,1.6008,1.60083,135.87,True
'2018-04-09T10:20:00',1.60064,1.60091,1.60063,1.6009,152.48,1.60083,1.60107,1.60083,1.60107,193.97,False
'2018-04-09T10:21:00',1.60088,1.6009,1.6007,1.60075,58.13,1.60108,1.60108,1.60089,1.60091,72.18,True
'2018-04-09T10:22:00',1.60075,1.60089,1.60075,1.60088,77.93,1.60091,1.6011,1.60091,1.60108,100.22,False
'2018-04-09T10:23:00',1.60088,1.60095,1.60072,1.60086,125.92,1.60108,1.60113,1.60092,1.60106,151.39,False
'2018-04-09T10:24:00',1.60086,1.60089,1.60057,1.60071,76.56,1.60106,1.60108,1.60074,1.60089,84.09,False
'2018-04-09T10:25:00',1.60073,1.60073,1.60046,1.60052,97.1,1.60091,1.60091,1.60066,1.60072,122.3,False
'2018-04-09T10:26:00',1.6005,1.60053,1.6003,1.60045,126.02,1.60072,1.60072,1.6005,1.6006,146.05,True
'2018-04-09T10:27:00',1.60044,1.60063,1.60043,1.60061,109.25,1.60061,1.60076,1.60056,1.60072,161.69,False
'2018-04-09T10:28:00',1.60061,1.60061,1.60035,1.60036,83.75,1.60073,1.60073,1.60055,1.60055,120.05,True
'2018-04-09T10:29:00',1.60036,1.60043,1.60024,1.60038,107.65,1.60055,1.60059,1.60041,1.60056,130.44,False
'2018-04-09T10:30:00',1.60038,1.60039,1.60014,1.60025,144.52,1.60057,1.60058,1.60033,1.60044,132.85,True
'2018-04-09T10:31:00',1.60025,1.60043,1.60024,1.60039,137.25,1.60044,1.60061,1.60042,1.60057,113.86,False
'2018-04-09T10:32:00',1.60035,1.60035,1.59998,1.60003,154.34,1.60054,1.60054,1.60014,1.60019,143.62,True
'2018-04-09T10:33:00',1.60004,1.60055,1.60003,1.60052,171.04,1.60019,1.60071,1.60019,1.60069,156.93,False
'2018-04-09T10:34:00',1.60052,1.60062,1.60031,1.60033,137.64,1.60071,1.60079,1.6005,1.60053,124.47,True
'2018-04-09T10:35:00',1.60031,1.60062,1.60029,1.6004,238.15,1.60052,1.60082,1.60046,1.60061,229.23,True
'2018-04-09T10:36:00',1.6004,1.6006,1.60028,1.60055,126.29,1.60061,1.60076,1.60047,1.60071,161.01,True
'2018-04-09T10:37:00',1.60055,1.60089,1.60054,1.60063,156.05,1.60072,1.60108,1.6007,1.60084,216.71,False
'2018-04-09T10:38:00',1.60064,1.60072,1.6004,1.60043,194.1,1.60083,1.60092,1.60062,1.60064,223.86,False
'2018-04-09T10:39:00',1.60046,1.60049,1.59998,1.59999,156.59,1.60065,1.60069,1.60017,1.60017,184.82,True
'2018-04-09T10:40:00',1.59997,1.60053,1.59978,1.60051,109.16,1.60017,1.60066,1.59998,1.60065,150.82,True
'2018-04-09T10:41:00',1.60053,1.60084,1.60048,1.60051,129.18,1.60067,1.60098,1.60067,1.60072,165.95,True
'2018-04-09T10:42:00',1.60052,1.60078,1.60045,1.60072,215.74,1.60072,1.60094,1.60063,1.6009,138.27,True
'2018-04-09T10:43:00',1.60072,1.60103,1.60072,1.60101,188.5,1.60092,1.60122,1.60092,1.6012,129.39,False
'2018-04-09T10:44:00',1.60101,1.60103,1.60074,1.60078,195.79,1.60121,1.60122,1.60093,1.60099,165.25,False
'2018-04-09T10:45:00',1.60078,1.60082,1.60063,1.60069,198.39,1.60097,1.60101,1.60083,1.60089,170.71,True
'2018-04-09T10:46:00',1.6007,1.6008,1.60067,1.60069,120.16,1.60089,1.601,1.60087,1.6009,130.0,True
'2018-04-09T10:47:00',1.60069,1.60082,1.60059,1.60082,127.81,1.6009,1.60099,1.60079,1.60099,107.08,False
'2018-04-09T10:48:00',1.60081,1.60084,1.60063,1.60071,69.21,1.60099,1.60105,1.60082,1.6009,103.62,True
'2018-04-09T10:49:00',1.60071,1.60092,1.60067,1.60088,94.13,1.6009,1.60111,1.60085,1.60108,127.69,True
'2018-04-09T10:50:00',1.60089,1.60106,1.60089,1.60092,142.55,1.60109,1.60125,1.60108,1.60113,173.14,True
'2018-04-09T10:51:00',1.60094,1.60124,1.60094,1.60124,168.2,1.60114,1.60143,1.60113,1.60143,179.42,False
'2018-04-09T10:52:00',1.60126,1.60129,1.60087,1.60087,177.92,1.60145,1.60147,1.60107,1.60108,151.57,False
'2018-04-09T10:53:00',1.60087,1.60096,1.60068,1.60084,135.71,1.60108,1.60116,1.60088,1.60101,154.0,False
'2018-04-09T10:54:00',1.60084,1.60088,1.60069,1.60069,136.82,1.60102,1.60108,1.60087,1.60089,151.46,True
'2018-04-09T10:55:00',1.60069,1.60085,1.60068,1.6008,139.85,1.60089,1.60103,1.60086,1.60097,131.04,True
'2018-04-09T10:56:00',1.60081,1.6013,1.60069,1.60126,143.3,1.60096,1.60144,1.60089,1.60143,190.74,True
'2018-04-09T10:57:00',1.60127,1.6014,1.60114,1.60134,125.84,1.60143,1.60155,1.60135,1.60153,164.97,True
'2018-04-09T10:58:00',1.60133,1.60173,1.60133,1.60173,181.86,1.60152,1.60192,1.60152,1.60191,152.47,False
'2018-04-09T10:59:00',1.60173,1.60181,1.60154,1.60172,181.67,1.60191,1.60199,1.60171,1.60192,165.14,True
'2018-04-09T11:00:00',1.60172,1.60205,1.60162,1.60197,189.43,1.60191,1.60221,1.60179,1.60215,176.86,True
'2018-04-09T11:01:00',1.602,1.60217,1.6018,1.60215,181.08,1.60215,1.60236,1.602,1.60235,198.68,False
'2018-04-09T11:02:00',1.60216,1.60217,1.60182,1.60186,138.61,1.60234,1.60236,1.60203,1.60204,185.51,False
'2018-04-09T11:03:00',1.60183,1.60194,1.60173,1.60174,141.06,1.60204,1.60213,1.60193,1.60196,178.55,False
'2018-04-09T11:04:00',1.60175,1.60177,1.6015,1.6015,128.93,1.60195,1.60197,1.60169,1.6017,119.52,False
'2018-04-09T11:05:00',1.6015,1.60167,1.60128,1.60142,160.86,1.60167,1.60185,1.60145,1.60163,165.66,False
'2018-04-09T11:06:00',1.60142,1.60142,1.60129,1.60132,99.33,1.60162,1.60162,1.60147,1.60151,100.33,True
'2018-04-09T11:07:00',1.60132,1.6016,1.60106,1.6016,99.54,1.6015,1.6017,1.60125,1.6017,128.53,False
'2018-04-09T11:08:00',1.6016,1.60167,1.6014,1.60146,99.56,1.6017,1.60178,1.60157,1.60164,124.94,True
'2018-04-09T11:09:00',1.60146,1.60164,1.60142,1.60159,120.37,1.60165,1.60183,1.6016,1.60178,185.23,False
'2018-04-09T11:10:00',1.6016,1.60168,1.60149,1.60149,162.05,1.60179,1.60188,1.60167,1.60167,177.76,False
'2018-04-09T11:11:00',1.60147,1.60147,1.60111,1.60113,183.48,1.60166,1.60167,1.6013,1.60134,133.37,True
'2018-04-09T11:12:00',1.60115,1.60144,1.60108,1.60135,152.01,1.60136,1.60163,1.60128,1.60155,146.47,True
'2018-04-09T11:13:00',1.60135,1.6014,1.60121,1.60135,172.33,1.60153,1.60161,1.6014,1.60156,132.27,False
'2018-04-09T11:14:00',1.60134,1.60143,1.60129,1.60129,104.92,1.60156,1.60163,1.60149,1.6015,94.04,False
'2018-04-09T11:15:00',1.60129,1.60138,1.60113,1.60113,145.26,1.60148,1.60157,1.60132,1.60132,125.03,True
'2018-04-09T11:16:00',1.60113,1.60128,1.60113,1.60122,58.63,1.60132,1.60144,1.60132,1.60136,66.71,False
'2018-04-09T11:17:00',1.60121,1.60121,1.60072,1.60084,105.11,1.60135,1.60135,1.60092,1.60105,127.89,False
'2018-04-09T11:18:00',1.60082,1.60082,1.60064,1.60068,111.48,1.60102,1.60102,1.60085,1.60088,83.37,False
'2018-04-09T11:19:00',1.60068,1.60071,1.60046,1.60048,105.1,1.60089,1.60089,1.60063,1.60067,74.9,True
'2018-04-09T11:20:00',1.60049,1.60066,1.60048,1.60065,93.94,1.60069,1.60085,1.60068,1.60083,98.8,True
'2018-04-09T11:21:00',1.60066,1.60078,1.60065,1.60071,103.26,1.60085,1.60095,1.60083,1.60088,84.65,True
'2018-04-09T11:22:00',1.60071,1.60087,1.60066,1.60087,84.29,1.60089,1.60109,1.60086,1.60109,77.02,True
'2018-04-09T11:23:00',1.60087,1.60108,1.60087,1.60099,74.04,1.60109,1.60126,1.60108,1.60116,92.55,True
'2018-04-09T11:24:00',1.60097,1.60112,1.60097,1.60105,103.16,1.60112,1.60131,1.60112,1.60126,132.75,False
'2018-04-09T11:25:00',1.60106,1.60113,1.60079,1.60079,90.0,1.60126,1.60132,1.60098,1.60098,96.91,False
'2018-04-09T11:26:00',1.60079,1.60083,1.60052,1.60055,123.5,1.60096,1.60102,1.60071,1.60074,184.24,False
'2018-04-09T11:27:00',1.60055,1.60067,1.60049,1.60049,107.48,1.60074,1.60085,1.60068,1.60068,116.4,False
'2018-04-09T11:28:00',1.60049,1.60051,1.60033,1.60045,96.21,1.60066,1.6007,1.60053,1.60065,122.94,True
'2018-04-09T11:29:00',1.60045,1.60086,1.60045,1.60086,118.13,1.60066,1.60108,1.60065,1.60108,166.87,True
'2018-04-09T11:30:00',1.60086,1.60101,1.60076,1.60092,177.71,1.60104,1.60118,1.60092,1.60113,187.77,False
'2018-04-09T11:31:00',1.60092,1.60103,1.60072,1.60074,198.24,1.60111,1.60121,1.60092,1.60094,194.71,True
'2018-04-09T11:32:00',1.60075,1.6009,1.60074,1.60081,225.27,1.60094,1.60111,1.60094,1.601,221.42,False
'2018-04-09T11:33:00',1.6008,1.60083,1.60038,1.6005,236.04,1.60099,1.60101,1.60055,1.60071,199.12,True
'2018-04-09T11:34:00',1.6005,1.60069,1.60045,1.60061,121.42,1.60073,1.60088,1.60063,1.60079,153.48,True
'2018-04-09T11:35:00',1.60061,1.60075,1.60061,1.60065,114.97,1.60079,1.60092,1.60078,1.60083,199.24,True
'2018-04-09T11:36:00',1.60064,1.60084,1.60064,1.60077,124.82,1.60083,1.60103,1.6008,1.60095,136.42,False
'2018-04-09T11:37:00',1.60073,1.60081,1.60069,1.60069,207.36,1.60094,1.601,1.60087,1.60088,161.04,False
'2018-04-09T11:38:00',1.60069,1.60069,1.60051,1.60063,176.51,1.60089,1.60089,1.60071,1.60082,180.63,False
'2018-04-09T11:39:00',1.60061,1.60062,1.60041,1.60052,198.82,1.60082,1.60083,1.60062,1.60066,191.4,True
'2018-04-09T11:40:00',1.60049,1.60066,1.60049,1.60059,109.38,1.60065,1.60082,1.60065,1.60077,112.9,True
'2018-04-09T11:41:00',1.60063,1.60083,1.60054,1.60069,132.81,1.60077,1.60101,1.60072,1.6009,109.31,False
'2018-04-09T11:42:00',1.6007,1.60073,1.6005,1.60065,114.44,1.60087,1.60091,1.60068,1.60083,128.16,False
'2018-04-09T11:43:00',1.60068,1.60077,1.60049,1.60056,138.28,1.60083,1.60095,1.60069,1.60071,158.36,True
'2018-04-09T11:44:00',1.6006,1.60073,1.60055,1.60072,86.0,1.60074,1.60086,1.60068,1.60082,148.87,True
'2018-04-09T11:45:00',1.60071,1.60086,1.60069,1.6008,66.78,1.60082,1.60101,1.6008,1.60096,95.81,False
'2018-04-09T11:46:00',1.60081,1.60088,1.60064,1.60076,119.11,1.60096,1.60106,1.60082,1.60094,128.99,True
'2018-04-09T11:47:00',1.60073,1.60094,1.60066,1.60094,143.56,1.60094,1.60113,1.60085,1.60113,172.65,True
'2018-04-09T11:48:00',1.60094,1.60101,1.60081,1.60098,148.95,1.60113,1.6012,1.60099,1.60114,141.91,True
'2018-04-09T11:49:00',1.60098,1.60141,1.60098,1.60138,142.12,1.60113,1.60158,1.60113,1.60158,193.34,True
'2018-04-09T11:50:00',1.60138,1.60156,1.60138,1.60152,110.03,1.60157,1.60174,1.60157,1.60173,136.57,True
'2018-04-09T11:51:00',1.60152,1.60157,1.60148,1.60155,98.46,1.60173,1.60175,1.60168,1.60175,85.23,True
'2018-04-09T11:52:00',1.60155,1.60172,1.6015,1.60164,130.9,1.60175,1.60188,1.60171,1.60179,100.93,False
'2018-04-09T11:53:00',1.60166,1.60172,1.6016,1.60161,96.16,1.60181,1.60187,1.60178,1.6018,67.94,False
'2018-04-09T11:54:00',1.60161,1.60161,1.60134,1.60141,148.71,1.60178,1.60178,1.6015,1.60159,116.14,False
'2018-04-09T11:55:00',1.60142,1.60149,1.60115,1.60127,175.59,1.6016,1.60167,1.60135,1.60144,179.75,False
'2018-04-09T11:56:00',1.60126,1.60133,1.60117,1.60122,147.41,1.60144,1.60153,1.60136,1.60142,149.63,True
'2018-04-09T11:57:00',1.60121,1.6015,1.60119,1.60133,134.86,1.60141,1.60167,1.60137,1.60151,124.83,False
'2018-04-09T11:58:00',1.60134,1.60136,1.60113,1.6012,136.62,1.60153,1.60153,1.60132,1.60135,131.75,True
'2018-04-09T11:59:00',1.60117,1.60158,1.60105,1.60138,192.64,1.60135,1.60175,1.60124,1.60157,242.39,True
'2018-04-09T12:00:00',1.60137,1.60157,1.60123,1.6015,210.73,1.60158,1.60176,1.60134,1.60167,252.64,True
'2018-04-09T12:01:00',1.6015,1.60181,1.6014,1.60179,239.17,1.60168,1.602,1.60157,1.60195,313.62,True
'2018-04-09T12:02:00',1.60179,1.60211,1.60175,1.60207,169.26,1.60197,1.60228,1.60193,1.60224,227.41,False
'2018-04-09T12:03:00',1.60207,1.60209,1.60182,1.60191,175.68,1.60224,1.60227,1.60197,1.60205,186.35,True
'2018-04-09T12:04:00',1.6019,1.60266,1.60184,1.60265,236.79,1.60204,1.60285,1.60201,1.60283,269.72,False
'2018-04-09T12:05:00',1.60263,1.60267,1.60236,1.60257,157.12,1.60283,1.60284,1.60255,1.60273,146.69,True
'2018-04-09T12:06:00',1.60254,1.60282,1.60254,1.60265,174.37,1.60272,1.60299,1.60272,1.60284,200.15,True
'2018-04-09T12:07:00',1.60264,1.60287,1.60257,1.6027,147.6,1.60283,1.60304,1.60275,1.60288,190.87,True
'2018-04-09T12:08:00',1.60269,1.6029,1.60257,1.60277,159.71,1.60287,1.60309,1.60276,1.60298,218.55,True
'2018-04-09T12:09:00',1.60277,1.60284,1.60269,1.60284,101.01,1.60298,1.603,1.60285,1.603,127.44,True
'2018-04-09T12:10:00',1.60283,1.6029,1.60264,1.60286,186.15,1.60299,1.60308,1.60281,1.60305,216.51,False
'2018-04-09T12:11:00',1.60286,1.60287,1.60246,1.60257,176.47,1.60306,1.60306,1.60265,1.60277,187.53,True
'2018-04-09T12:12:00',1.60259,1.60278,1.60256,1.60261,165.31,1.60277,1.60297,1.60276,1.60279,147.54,False
'2018-04-09T12:13:00',1.60261,1.60268,1.60249,1.60252,182.99,1.6028,1.60285,1.60268,1.6027,165.85,True
'2018-04-09T12:14:00',1.60252,1.60279,1.60228,1.60257,179.63,1.60269,1.60288,1.60244,1.60273,198.98,True
'2018-04-09T12:15:00',1.60257,1.60272,1.60253,1.60258,179.15,1.60272,1.60289,1.60271,1.60275,169.33,False
'2018-04-09T12:16:00',1.60259,1.60261,1.6023,1.60232,153.65,1.60275,1.60281,1.6025,1.6025,146.61,True
'2018-04-09T12:17:00',1.60231,1.6026,1.60221,1.60259,142.16,1.60247,1.6028,1.60241,1.60274,165.92,True
'2018-04-09T12:18:00',1.6026,1.60288,1.6026,1.60275,145.05,1.60275,1.60302,1.60275,1.60287,134.68,True
'2018-04-09T12:19:00',1.60275,1.60293,1.60269,1.60291,132.85,1.60284,1.60301,1.60284,1.60301,125.96,True
'2018-04-09T12:20:00',1.60291,1.60307,1.6029,1.60296,105.5,1.60302,1.60323,1.60299,1.60313,117.94,False
'2018-04-09T12:21:00',1.60296,1.60296,1.60261,1.60285,148.41,1.60314,1.60314,1.60278,1.603,149.17,True
'2018-04-09T12:22:00',1.60285,1.603,1.60274,1.60285,126.23,1.60301,1.60313,1.60292,1.60303,158.89,True
'2018-04-09T12:23:00',1.60285,1.60299,1.60281,1.60286,110.01,1.60302,1.60319,1.603,1.60306,145.0,True
'2018-04-09T12:24:00',1.60285,1.60296,1.60269,1.60292,189.73,1.60304,1.60312,1.60287,1.60309,161.74,True
'2018-04-09T12:25:00',1.60291,1.60312,1.60288,1.60309,203.12,1.60308,1.6033,1.60306,1.6033,210.34,False
'2018-04-09T12:26:00',1.60308,1.60319,1.6027,1.60282,199.98,1.60327,1.60338,1.60289,1.60301,218.83,True
'2018-04-09T12:27:00',1.60282,1.60287,1.60268,1.60283,148.05,1.60301,1.60305,1.60288,1.60302,147.61,False
'2018-04-09T12:28:00',1.60279,1.60296,1.60278,1.60281,212.06,1.603,1.60314,1.60297,1.60301,215.78,False
'2018-04-09T12:29:00',1.60281,1.60291,1.60269,1.60272,172.92,1.60301,1.60307,1.60288,1.6029,187.19,True
'2018-04-09T12:30:00',1.60272,1.60292,1.60267,1.6029,203.75,1.60289,1.6031,1.60282,1.6031,194.76,True
'2018-04-09T12:31:00',1.60292,1.6032,1.60291,1.60314,100.52,1.6031,1.60336,1.60307,1.60332,160.58,False
'2018-04-09T12:32:00',1.60316,1.60318,1.60281,1.60284,138.56,1.60332,1.60333,1.603,1.60304,152.55,False
'2018-04-09T12:33:00',1.60286,1.60289,1.60272,1.60274,159.75,1.60307,1.60307,1.60292,1.60294,146.65,True
'2018-04-09T12:34:00',1.60274,1.60293,1.60271,1.60293,196.08,1.60294,1.60312,1.60289,1.60312,170.12,False
'2018-04-09T12:35:00',1.60291,1.60298,1.60269,1.60281,199.41,1.60311,1.60314,1.60288,1.60301,182.29,True
'2018-04-09T12:36:00',1.60281,1.60293,1.6027,1.60283,180.81,1.60303,1.60309,1.60289,1.60302,189.32,False
'2018-04-09T12:37:00',1.60282,1.60282,1.60266,1.6027,169.7,1.60302,1.60302,1.60285,1.6029,198.08,False
'2018-04-09T12:38:00',1.60268,1.60286,1.60264,1.60265,82.13,1.60289,1.60306,1.60285,1.60285,108.6,False
'2018-04-09T12:39:00',1.60266,1.60266,1.60254,1.60255,49.55,1.60286,1.60286,1.60272,1.60274,76.7,True
'2018-04-09T12:40:00',1.60254,1.60267,1.60251,1.60256,120.4,1.60271,1.60287,1.6027,1.60277,119.25,False
'2018-04-09T12:41:00',1.60255,1.60265,1.60245,1.60245,167.31,1.60277,1.60282,1.60263,1.60263,161.63,False
'2018-04-09T12:42:00',1.60244,1.60245,1.60226,1.60238,161.4,1.60263,1.60263,1.60244,1.60256,119.98,True
'2018-04-09T12:43:00',1.6024,1.60246,1.60235,1.6024,122.43,1.60256,1.60265,1.60254,1.60258,95.32,True
'2018-04-09T12:44:00',1.60241,1.60243,1.60235,1.60243,98.62,1.60258,1.60261,1.60253,1.60261,109.87,True
'2018-04-09T12:45:00',1.60243,1.60268,1.60243,1.60245,120.7,1.60261,1.60284,1.60261,1.60264,134.42,False
'2018-04-09T12:46:00',1.60245,1.60256,1.60207,1.60209,120.86,1.60266,1.60274,1.60223,1.60225,146.29,False
'2018-04-09T12:47:00',1.6021,1.60224,1.60201,1.60202,157.29,1.60225,1.60238,1.60215,1.60216,149.45,True
'2018-04-09T12:48:00',1.602,1.6022,1.60188,1.60213,160.81,1.60216,1.60235,1.60208,1.6023,178.48,False
'2018-04-09T12:49:00',1.60211,1.60216,1.60201,1.60212,161.88,1.60228,1.60232,1.60216,1.60228,223.7,False
'2018-04-09T12:50:00',1.60212,1.60225,1.60191,1.60206,117.37,1.60228,1.60239,1.60207,1.60221,169.78,True
'2018-04-09T12:51:00',1.60204,1.60254,1.60201,1.60242,158.59,1.60223,1.60272,1.6022,1.60261,169.42,True
'2018-04-09T12:52:00',1.60241,1.60275,1.60238,1.60269,221.44,1.6026,1.60294,1.60258,1.60289,238.63,False
'2018-04-09T12:53:00',1.6027,1.60275,1.60263,1.60264,149.03,1.60289,1.60294,1.60282,1.60283,160.63,False
'2018-04-09T12:54:00',1.60264,1.6027,1.60252,1.60259,118.83,1.60284,1.6029,1.60271,1.60278,152.94,False
'2018-04-09T12:55:00',1.60259,1.60267,1.60242,1.60249,156.95,1.60278,1.60284,1.60256,1.60267,260.88,True
'2018-04-09T12:56:00',1.6025,1.60274,1.60249,1.60266,132.0,1.60267,1.60286,1.60263,1.60276,233.93,False
'2018-04-09T12:57:00',1.60268,1.60273,1.60255,1.60256,169.54,1.60277,1.60288,1.60272,1.60273,283.44,False
'2018-04-09T12:58:00',1.60255,1.60261,1.60239,1.60243,411.84,1.60272,1.60277,1.60256,1.60257,146.18,True
'2018-04-09T12:59:00',1.60244,1.60261,1.60235,1.60261,126.6,1.60257,1.60279,1.60253,1.60279,188.47,False
'2018-04-09T13:00:00',1.60261,1.60264,1.60241,1.60247,112.13,1.6028,1.60282,1.60256,1.60265,137.76,True
'2018-04-09T13:01:00',1.60247,1.60284,1.6024,1.60273,156.61,1.60264,1.60301,1.60256,1.60291,151.97,False
'2018-04-09T13:02:00',1.60274,1.60277,1.60258,1.6026,123.99,1.60292,1.60294,1.60275,1.60279,177.06,False
'2018-04-09T13:03:00',1.60259,1.60259,1.60221,1.60222,173.53,1.6028,1.6028,1.6024,1.60242,157.83,False
'2018-04-09T13:04:00',1.60222,1.60231,1.60209,1.60209,171.2,1.60242,1.6025,1.60228,1.60229,149.5,True
'2018-04-09T13:05:00',1.6021,1.60229,1.60208,1.60216,163.55,1.60229,1.60241,1.60222,1.60222,186.77,False
'2018-04-09T13:06:00',1.60212,1.60212,1.60186,1.60209,97.75,1.6022,1.60221,1.60198,1.60221,120.79,True
'2018-04-09T13:07:00',1.60209,1.60228,1.602,1.60212,144.69,1.60221,1.60236,1.60211,1.60229,202.93,True
'2018-04-09T13:08:00',1.60213,1.60233,1.60213,1.60225,142.99,1.60229,1.60249,1.60227,1.60244,211.09,True
'2018-04-09T13:09:00',1.60226,1.60231,1.6022,1.60229,203.23,1.60244,1.6025,1.60236,1.6025,146.03,True
'2018-04-09T13:10:00',1.60229,1.60234,1.60218,1.60234,185.64,1.60245,1.60253,1.60238,1.60253,179.04,True
'2018-04-09T13:11:00',1.60235,1.60252,1.60228,1.60252,87.67,1.60255,1.60271,1.60247,1.60271,121.37,False
'2018-04-09T13:12:00',1.6025,1.60252,1.60239,1.60239,162.37,1.60271,1.60273,1.60258,1.60258,145.84,False
'2018-04-09T13:13:00',1.60239,1.6024,1.60211,1.60216,199.93,1.60259,1.6026,1.60231,1.60235,202.79,False
'2018-04-09T13:14:00',1.60215,1.60225,1.60206,1.60206,175.24,1.60233,1.60245,1.60224,1.60224,155.82,False
'2018-04-09T13:15:00',1.60208,1.60209,1.60181,1.60204,165.08,1.60227,1.60227,1.60199,1.60224,155.23,False
'2018-04-09T13:16:00',1.60205,1.60209,1.60194,1.60195,93.88,1.60224,1.60227,1.60213,1.60216,119.7,False
'2018-04-09T13:17:00',1.60195,1.60195,1.60155,1.60168,188.75,1.60214,1.60214,1.60175,1.60189,154.85,False
'2018-04-09T13:18:00',1.60167,1.60172,1.60153,1.60153,160.62,1.60189,1.60191,1.60169,1.60169,115.53,True
'2018-04-09T13:19:00',1.60153,1.60164,1.60152,1.60162,187.64,1.6017,1.60182,1.60168,1.60179,100.94,True
'2018-04-09T13:20:00',1.60161,1.60171,1.60158,1.60164,135.71,1.60176,1.60186,1.60175,1.6018,90.64,False
'2018-04-09T13:21:00',1.60162,1.60166,1.60158,1.60163,100.55,1.60181,1.60183,1.60174,1.60178,71.9,True
'2018-04-09T13:22:00',1.60165,1.60197,1.60158,1.60197,115.53,1.60181,1.60212,1.60171,1.60212,150.18,True
'2018-04-09T13:23:00',1.60196,1.60233,1.60191,1.60233,222.73,1.6021,1.60251,1.6021,1.60251,235.88,True
'2018-04-09T13:24:00',1.60232,1.60248,1.60231,1.60245,154.41,1.60252,1.60265,1.6025,1.60261,176.28,False
'2018-04-09T13:25:00',1.60244,1.60246,1.60204,1.60206,154.12,1.60261,1.60265,1.60224,1.60228,176.91,True
'2018-04-09T13:26:00',1.60206,1.6025,1.60204,1.60248,221.72,1.60227,1.60269,1.60225,1.60268,228.54,False
'2018-04-09T13:27:00',1.60247,1.60248,1.60226,1.60248,130.2,1.60266,1.60267,1.60244,1.60267,149.36,True
'2018-04-09T13:28:00',1.60248,1.60278,1.60248,1.60271,181.01,1.60267,1.60297,1.60263,1.6029,175.74,True
'2018-04-09T13:29:00',1.60272,1.60317,1.60271,1.60284,143.88,1.6029,1.60333,1.60288,1.60303,148.13,False
'2018-04-09T13:30:00',1.60284,1.60285,1.60266,1.60272,80.41,1.60304,1.60304,1.60286,1.60291,86.47,False
'2018-04-09T13:31:00',1.60272,1.60281,1.6026,1.60265,91.5,1.60291,1.603,1.60278,1.60283,129.02,False
'2018-04-09T13:32:00',1.60266,1.6028,1.6025,1.6025,155.84,1.60284,1.603,1.60269,1.6027,174.02,False
'2018-04-09T13:33:00',1.60252,1.60275,1.60248,1.60249,177.05,1.6027,1.60294,1.60267,1.60268,189.07,True
'2018-04-09T13:34:00',1.60246,1.60273,1.60246,1.60272,88.27,1.60265,1.60295,1.60265,1.60294,103.19,True
'2018-04-09T13:35:00',1.60272,1.60348,1.60268,1.60338,163.62,1.60293,1.60368,1.60286,1.60359,235.84,False
'2018-04-09T13:36:00',1.60337,1.60356,1.60322,1.60333,212.89,1.60358,1.60377,1.60343,1.60353,216.71,True
'2018-04-09T13:37:00',1.60333,1.60366,1.60331,1.60341,175.73,1.60353,1.60384,1.60349,1.60363,141.85,False
'2018-04-09T13:38:00',1.60343,1.60353,1.60334,1.60338,197.8,1.60365,1.60372,1.60351,1.60357,158.01,False
'2018-04-09T13:39:00',1.60339,1.60353,1.60335,1.60335,178.38,1.60355,1.60372,1.60351,1.60353,175.62,False
'2018-04-09T13:40:00',1.60333,1.60333,1.60261,1.60265,204.58,1.60353,1.60353,1.60281,1.60285,192.71,True
'2018-04-09T13:41:00',1.60265,1.60312,1.60264,1.60297,108.14,1.60285,1.60331,1.60281,1.60315,143.21,True
'2018-04-09T13:42:00',1.60299,1.60306,1.60296,1.60305,84.01,1.60315,1.60325,1.60312,1.60324,94.94,False
'2018-04-09T13:43:00',1.60306,1.60311,1.60298,1.60302,85.5,1.60324,1.60326,1.60317,1.6032,123.52,True
'2018-04-09T13:44:00',1.60302,1.60308,1.60295,1.60303,110.15,1.60319,1.60328,1.60311,1.60323,113.59,True
'2018-04-09T13:45:00',1.60301,1.60316,1.60295,1.60305,155.69,1.60322,1.60334,1.60314,1.60321,196.47,True
'2018-04-09T13:46:00',1.60303,1.6032,1.60301,1.60313,149.53,1.60323,1.60339,1.60321,1.60332,174.1,False
'2018-04-09T13:47:00',1.60314,1.60314,1.60294,1.60305,106.61,1.60332,1.60332,1.60313,1.60326,115.96,False
'2018-04-09T13:48:00',1.60305,1.60309,1.60277,1.60278,118.18,1.60327,1.60327,1.60294,1.60294,120.47,True
'2018-04-09T13:49:00',1.60275,1.60295,1.60275,1.60288,98.19,1.60292,1.60316,1.60292,1.60309,100.4,True
'2018-04-09T13:50:00',1.60288,1.603,1.60283,1.60292,97.3,1.6031,1.60319,1.60304,1.60314,119.99,False
'2018-04-09T13:51:00',1.60293,1.60304,1.60276,1.60292,144.61,1.60314,1.60323,1.60296,1.60311,187.26,True
'2018-04-09T13:52:00',1.60295,1.60329,1.60295,1.60322,152.14,1.60313,1.60348,1.60313,1.60342,251.59,True
'2018-04-09T13:53:00',1.60324,1.60338,1.60311,1.60338,154.64,1.60343,1.60359,1.60331,1.60359,220.34,True
'2018-04-09T13:54:00',1.60339,1.60347,1.60328,1.6034,134.21,1.60358,1.60366,1.60347,1.60362,188.57,False
'2018-04-09T13:55:00',1.60339,1.60348,1.60299,1.60302,141.13,1.6036,1.60363,1.6032,1.6032,155.86,True
'2018-04-09T13:56:00',1.60301,1.60323,1.60297,1.60317,165.24,1.6032,1.60343,1.60316,1.60335,187.81,True
'2018-04-09T13:57:00',1.60318,1.60339,1.60312,1.60321,136.47,1.60337,1.60358,1.60331,1.60341,174.71,False
'2018-04-09T13:58:00',1.6032,1.60325,1.6031,1.60312,142.82,1.60341,1.60341,1.60331,1.60332,145.59,True
'2018-04-09T13:59:00',1.60317,1.60324,1.60303,1.60322,112.29,1.60336,1.60343,1.60324,1.60341,133.2,True
'2018-04-09T14:00:00',1.60324,1.60362,1.60324,1.6036,151.43,1.60342,1.60378,1.60342,1.60376,158.02,True
'2018-04-09T14:01:00',1.60357,1.60372,1.60352,1.60369,203.6,1.60371,1.60387,1.60367,1.60386,210.86,False
'2018-04-09T14:02:00',1.6037,1.60377,1.60358,1.60358,128.08,1.60387,1.60397,1.60374,1.60375,137.27,False
'2018-04-09T14:03:00',1.60358,1.60358,1.6034,1.60357,114.83,1.60374,1.60374,1.60358,1.60373,113.79,True
'2018-04-09T14:04:00',1.60354,1.60359,1.60332,1.60357,173.02,1.60373,1.60377,1.60349,1.60376,204.05,True
'2018-04-09T14:05:00',1.60359,1.60388,1.60353,1.60382,157.88,1.60377,1.60406,1.60371,1.604,184.35,True
'2018-04-09T14:06:00',1.60382,1.6045,1.60376,1.60426,289.91,1.60395,1.60462,1.60391,1.60446,339.22,False
'2018-04-09T14:07:00',1.60425,1.60432,1.60401,1.60413,216.95,1.60445,1.60451,1.6042,1.60433,271.6,True
'2018-04-09T14:08:00',1.60413,1.60427,1.60397,1.60424,255.81,1.60433,1.60447,1.60416,1.60442,274.43,True
'2018-04-09T14:09:00',1.60423,1.60455,1.60408,1.60455,291.6,1.60442,1.60475,1.60427,1.60475,275.53,True
'2018-04-09T14:10:00',1.60452,1.605,1.6045,1.60488,381.93,1.6047,1.6052,1.6047,1.60508,377.72,True
'2018-04-09T14:11:00',1.60488,1.60496,1.60473,1.60495,255.99,1.60508,1.60516,1.60491,1.60512,261.96,False
'2018-04-09T14:12:00',1.60496,1.60496,1.60479,1.60482,214.06,1.60513,1.60513,1.60496,1.60498,179.92,False
'2018-04-09T14:13:00',1.60481,1.60483,1.60439,1.60461,269.89,1.60498,1.605,1.60458,1.6048,235.13,True
'2018-04-09T14:14:00',1.60461,1.60489,1.6046,1.6048,200.31,1.60482,1.60507,1.6048,1.60497,175.92,False
'2018-04-09T14:15:00',1.60481,1.60496,1.60452,1.60452,126.56,1.60497,1.60513,1.60469,1.6047,184.64,True
'2018-04-09T14:16:00',1.60454,1.60474,1.60437,1.60473,214.01,1.60473,1.60492,1.60453,1.60492,222.45,False
'2018-04-09T14:17:00',1.60472,1.60474,1.6044,1.60455,229.84,1.60492,1.60492,1.60458,1.60473,219.75,True
'2018-04-09T14:18:00',1.60457,1.60513,1.60457,1.60501,125.15,1.60476,1.60529,1.60476,1.60519,159.04,False
'2018-04-09T14:19:00',1.60503,1.60511,1.60496,1.60499,119.4,1.60521,1.6053,1.60509,1.6051,139.4,True
'2018-04-09T14:20:00',1.60497,1.60567,1.60494,1.60567,147.82,1.60509,1.60586,1.60508,1.60586,209.09,False
'2018-04-09T14:21:00',1.60567,1.60567,1.60555,1.60559,160.91,1.60584,1.60585,1.60569,1.60577,149.87,False
'2018-04-09T14:22:00',1.60559,1.60559,1.60534,1.60546,218.81,1.60577,1.60578,1.60544,1.60564,181.0,False
'2018-04-09T14:23:00',1.60546,1.60557,1.60516,1.60516,149.69,1.60566,1.60575,1.60534,1.60535,154.91,True
'2018-04-09T14:24:00',1.60516,1.60539,1.60508,1.60523,142.88,1.60535,1.60553,1.60526,1.60537,134.51,True
'2018-04-09T14:25:00',1.60525,1.60536,1.60517,1.60536,165.73,1.60539,1.60555,1.60536,1.60555,119.45,True
'2018-04-09T14:26:00',1.60535,1.60555,1.60534,1.60545,109.82,1.60553,1.60571,1.60553,1.60563,101.93,False
'2018-04-09T14:27:00',1.60544,1.60546,1.60528,1.60539,148.04,1.60564,1.60564,1.60548,1.60556,152.09,True
'2018-04-09T14:28:00',1.60537,1.6056,1.60532,1.60555,141.21,1.60556,1.60577,1.60549,1.60574,138.68,True
'2018-04-09T14:29:00',1.60558,1.60566,1.60553,1.6056,126.88,1.60577,1.60585,1.60573,1.6058,110.34,True
'2018-04-09T14:30:00',1.60563,1.60609,1.6056,1.60599,206.03,1.60583,1.6062,1.60578,1.60617,218.73,False
'2018-04-09T14:31:00',1.606,1.60601,1.60551,1.60563,189.62,1.60617,1.60619,1.6057,1.60581,240.91,False
'2018-04-09T14:32:00',1.60564,1.60574,1.6054,1.60544,148.19,1.60581,1.60594,1.6056,1.60562,143.45,False
'2018-04-09T14:33:00',1.60544,1.60545,1.60496,1.60501,162.24,1.60562,1.60562,1.60515,1.6052,136.34,True
'2018-04-09T14:34:00',1.60502,1.60512,1.60489,1.60505,179.76,1.60522,1.60531,1.6051,1.60522,147.32,True
'2018-04-09T14:35:00',1.60503,1.60534,1.60502,1.60526,190.1,1.60521,1.60552,1.60519,1.60545,127.39,True
'2018-04-09T14:36:00',1.60524,1.60541,1.60516,1.60534,187.93,1.60544,1.60559,1.60535,1.60552,177.53,False
'2018-04-09T14:37:00',1.60534,1.60537,1.60507,1.60518,207.4,1.60552,1.60557,1.6052,1.60537,182.3,True
'2018-04-09T14:38:00',1.60518,1.60535,1.60515,1.60528,198.22,1.60537,1.60555,1.60533,1.60548,170.43,False
'2018-04-09T14:39:00',1.60528,1.60532,1.6052,1.60521,145.53,1.60548,1.6055,1.60538,1.60542,116.88,True
'2018-04-09T14:40:00',1.60521,1.60558,1.60519,1.6054,192.46,1.6054,1.60574,1.60538,1.60561,218.6,False
'2018-04-09T14:41:00',1.6054,1.6054,1.60508,1.60509,197.42,1.60559,1.60559,1.60526,1.60527,226.52,True
'2018-04-09T14:42:00',1.60508,1.60529,1.60504,1.6052,188.78,1.60527,1.60545,1.60521,1.60539,169.65,True
'2018-04-09T14:43:00',1.6052,1.60534,1.60513,1.60524,179.89,1.6054,1.6055,1.60532,1.60542,203.5,True
'2018-04-09T14:44:00',1.60523,1.60544,1.60523,1.60535,160.84,1.60542,1.60558,1.60542,1.60552,208.62,False
'2018-04-09T14:45:00',1.60535,1.60538,1.60509,1.60516,134.48,1.60552,1.60555,1.60526,1.60535,177.98,True
'2018-04-09T14:46:00',1.60516,1.60526,1.60514,1.6052,80.87,1.60535,1.60543,1.60532,1.60538,116.62,True
'2018-04-09T14:47:00',1.6052,1.60538,1.6052,1.60536,119.95,1.60538,1.60558,1.60538,1.60553,140.84,True
'2018-04-09T14:48:00',1.60536,1.60568,1.60536,1.60565,121.52,1.60554,1.60585,1.60554,1.60574,129.73,False
'2018-04-09T14:49:00',1.60565,1.60567,1.60522,1.60524,137.25,1.60575,1.60578,1.6054,1.60544,189.65,False
'2018-04-09T14:50:00',1.60522,1.60524,1.60509,1.6052,175.39,1.60542,1.60542,1.60525,1.60538,182.22,True
'2018-04-09T14:51:00',1.6052,1.60543,1.6052,1.60535,182.78,1.60538,1.60563,1.60538,1.60554,197.34,False
'2018-04-09T14:52:00',1.60536,1.60538,1.60522,1.60529,168.87,1.60556,1.60556,1.6054,1.60548,173.78,False
'2018-04-09T14:53:00',1.60528,1.60533,1.60512,1.60526,158.93,1.60547,1.60552,1.6053,1.60544,130.3,False
'2018-04-09T14:54:00',1.60526,1.60528,1.60513,1.60517,139.93,1.60544,1.60547,1.6053,1.60531,128.45,False
'2018-04-09T14:55:00',1.60515,1.60515,1.60498,1.605,184.18,1.60531,1.60531,1.60515,1.60518,170.92,True
'2018-04-09T14:56:00',1.605,1.60517,1.605,1.60513,167.21,1.60519,1.60534,1.60518,1.60531,186.11,True
'2018-04-09T14:57:00',1.60513,1.60534,1.60513,1.60534,168.66,1.60531,1.60549,1.60531,1.60549,179.6,True
'2018-04-09T14:58:00',1.60535,1.60559,1.60533,1.60552,144.38,1.60552,1.60577,1.60552,1.60565,189.41,True
'2018-04-09T14:59:00',1.60552,1.60561,1.60548,1.60557,160.37,1.60566,1.60578,1.60566,1.60576,205.47,False
'2018-04-09T15:00:00',1.60556,1.60557,1.60543,1.60546,172.74,1.60574,1.60577,1.60563,1.60563,195.28,False
'2018-04-09T15:01:00',1.60544,1.60544,1.60491,1.60502,223.91,1.60563,1.60565,1.60509,1.60516,213.11,True
'2018-04-09T15:02:00',1.605,1.60558,1.605,1.60538,146.13,1.60517,1.60572,1.60517,1.60558,197.42,False
'2018-04-09T15:03:00',1.6054,1.60555,1.60523,1.60526,169.96,1.60558,1.60574,1.60542,1.60544,151.73,True
'2018-04-09T15:04:00',1.60524,1.60549,1.60497,1.60537,229.72,1.60542,1.60567,1.60515,1.60554,259.79,True
'2018-04-09T15:05:00',1.60537,1.60556,1.60523,1.60556,157.25,1.60554,1.60569,1.60542,1.60569,164.51,False
'2018-04-09T15:06:00',1.60558,1.60561,1.60516,1.6052,192.5,1.60573,1.60576,1.60534,1.60538,184.3,False
'2018-04-09T15:07:00',1.6052,1.60524,1.60506,1.60509,151.29,1.60538,1.60543,1.60523,1.60525,122.36,False
'2018-04-09T15:08:00',1.60512,1.60512,1.60486,1.60495,216.86,1.6053,1.6053,1.60502,1.60514,161.03,False
'2018-04-09T15:09:00',1.60497,1.60512,1.60491,1.60494,139.55,1.60514,1.60531,1.60508,1.60513,136.83,False
'2018-04-09T15:10:00',1.60494,1.60499,1.60478,1.60492,156.15,1.60513,1.60517,1.60496,1.60507,131.07,True
'2018-04-09T15:11:00',1.60493,1.60508,1.60487,1.60495,156.79,1.60507,1.60528,1.60501,1.60515,187.38,False
'2018-04-09T15:12:00',1.60495,1.60506,1.60487,1.60495,125.25,1.60514,1.60524,1.60503,1.60514,194.75,False
'2018-04-09T15:13:00',1.60494,1.60498,1.60473,1.60478,179.23,1.60513,1.60516,1.60489,1.60492,196.0,True
'2018-04-09T15:14:00',1.60477,1.60498,1.60477,1.60491,130.29,1.60493,1.60515,1.60493,1.60498,165.36,True
'2018-04-09T15:15:00',1.6049,1.60509,1.60476,1.60492,221.32,1.60498,1.60526,1.60494,1.60509,159.89,True
'2018-04-09T15:16:00',1.60491,1.60506,1.60487,1.60499,147.79,1.60509,1.60525,1.60504,1.60515,150.72,True
'2018-04-09T15:17:00',1.60498,1.60523,1.60496,1.6051,215.71,1.60516,1.60541,1.60511,1.60525,253.66,False
'2018-04-09T15:18:00',1.60509,1.60517,1.60491,1.60491,255.25,1.60528,1.60535,1.60509,1.60511,197.14,True
'2018-04-09T15:19:00',1.60491,1.60535,1.60491,1.60534,200.4,1.6051,1.60553,1.60509,1.60553,187.76,False
'2018-04-09T15:20:00',1.60534,1.60535,1.60503,1.60521,193.79,1.60553,1.60553,1.60522,1.60537,194.5,False
'2018-04-09T15:21:00',1.60521,1.60534,1.60503,1.60509,159.32,1.60537,1.60552,1.60521,1.60528,198.51,True
'2018-04-09T15:22:00',1.60508,1.60563,1.60508,1.60558,146.38,1.60528,1.6058,1.60528,1.60578,132.55,True
'2018-04-09T15:23:00',1.60558,1.60575,1.60537,1.60559,175.89,1.60578,1.60594,1.60557,1.60578,174.49,False
'2018-04-09T15:24:00',1.6056,1.60565,1.6055,1.60559,150.31,1.60578,1.60583,1.60566,1.6057,114.01,True
'2018-04-09T15:25:00',1.60556,1.60577,1.60556,1.60573,171.44,1.60569,1.60597,1.60569,1.60594,126.48,False
'2018-04-09T15:26:00',1.60574,1.60585,1.60549,1.6055,136.33,1.60593,1.60605,1.60566,1.60567,112.35,True
'2018-04-09T15:27:00',1.6055,1.60557,1.60542,1.60554,103.83,1.60567,1.60572,1.60558,1.60571,105.98,True
'2018-04-09T15:28:00',1.60551,1.60581,1.60549,1.60573,94.92,1.60568,1.60599,1.60566,1.60589,109.33,False
'2018-04-09T15:29:00',1.60573,1.60575,1.60534,1.60557,140.38,1.6059,1.60592,1.60553,1.60572,141.83,False
'2018-04-09T15:30:00',1.60553,1.60553,1.60504,1.60527,170.81,1.60571,1.60571,1.60522,1.60542,205.52,False
'2018-04-09T15:31:00',1.60526,1.60541,1.60517,1.60526,190.41,1.60545,1.60557,1.60532,1.60542,180.63,True
'2018-04-09T15:32:00',1.60523,1.60542,1.60516,1.60541,182.48,1.6054,1.6056,1.60534,1.60559,169.22,True
'2018-04-09T15:33:00',1.60548,1.60594,1.60543,1.60543,225.93,1.60559,1.60612,1.60559,1.6056,212.54,False
'2018-04-09T15:34:00',1.60546,1.60555,1.60505,1.60505,277.16,1.6056,1.60573,1.60525,1.60525,221.01,True
'2018-04-09T15:35:00',1.60509,1.60548,1.60506,1.60542,211.34,1.60526,1.60561,1.60525,1.60561,182.83,False
'2018-04-09T15:36:00',1.60543,1.60543,1.60459,1.60516,245.35,1.60562,1.60562,1.60474,1.60534,196.74,True
'2018-04-09T15:37:00',1.60515,1.60531,1.60496,1.60527,235.32,1.60526,1.60548,1.60509,1.60542,225.44,True
'2018-04-09T15:38:00',1.60527,1.60555,1.60526,1.60553,163.32,1.60543,1.60574,1.60541,1.60571,184.49,True
'2018-04-09T15:39:00',1.60552,1.60592,1.6055,1.60592,180.64,1.60572,1.60608,1.60567,1.60608,193.57,False
'2018-04-09T15:40:00',1.60595,1.60599,1.60535,1.60541,242.25,1.6061,1.60616,1.60551,1.60555,202.33,True
'2018-04-09T15:41:00',1.60543,1.60584,1.60543,1.60579,167.74,1.60556,1.60603,1.60556,1.606,228.69,False
'2018-04-09T15:42:00',1.60581,1.60581,1.60548,1.60556,225.65,1.60599,1.60599,1.60568,1.60575,168.9,False
'2018-04-09T15:43:00',1.60556,1.60565,1.60526,1.60537,183.19,1.60575,1.60584,1.60546,1.60553,163.68,False
'2018-04-09T15:44:00',1.60537,1.60544,1.60515,1.60534,144.59,1.60555,1.60563,1.60531,1.60555,200.23,True
'2018-04-09T15:45:00',1.60534,1.60554,1.60512,1.60538,252.36,1.60554,1.60573,1.60531,1.60557,296.58,True
'2018-04-09T15:46:00',1.6054,1.60575,1.60528,1.60557,166.96,1.60557,1.60594,1.60545,1.60575,252.24,False
'2018-04-09T15:47:00',1.60559,1.60568,1.60517,1.60522,239.09,1.60577,1.60586,1.60535,1.60541,189.78,True
'2018-04-09T15:48:00',1.60528,1.60539,1.60522,1.60537,188.34,1.60545,1.60557,1.60541,1.60554,165.05,False
'2018-04-09T15:49:00',1.60538,1.60543,1.60507,1.60516,200.75,1.60557,1.6056,1.60526,1.60534,180.02,False
'2018-04-09T15:50:00',1.60516,1.60528,1.60509,1.60509,182.97,1.60532,1.60544,1.60527,1.60527,193.32,False
'2018-04-09T15:51:00',1.60509,1.60532,1.60507,1.60508,167.02,1.60527,1.60551,1.60524,1.60526,176.8,False
'2018-04-09T15:52:00',1.60508,1.60532,1.60498,1.60498,196.76,1.60526,1.6055,1.60516,1.60516,190.58,False
'2018-04-09T15:53:00',1.605,1.60505,1.60423,1.60423,176.37,1.60516,1.60523,1.60438,1.60438,181.37,False
'2018-04-09T15:54:00',1.60424,1.60444,1.60396,1.6042,315.7,1.60439,1.60462,1.60408,1.60435,316.33,True
'2018-04-09T15:55:00',1.60417,1.60435,1.604,1.60431,197.14,1.60436,1.60453,1.60416,1.60449,198.72,True
'2018-04-09T15:56:00',1.60431,1.60462,1.60429,1.60447,191.95,1.6045,1.60475,1.60448,1.60464,223.71,True
'2018-04-09T15:57:00',1.60449,1.60466,1.60446,1.60459,113.64,1.60466,1.60481,1.60466,1.60475,126.51,False
'2018-04-09T15:58:00',1.60458,1.60463,1.60398,1.60416,254.54,1.60476,1.60479,1.60417,1.60436,247.76,True
'2018-04-09T15:59:00',1.60415,1.60457,1.60415,1.60455,226.37,1.60435,1.60476,1.60435,1.60474,240.52,False
'2018-04-09T16:00:00',1.60451,1.60451,1.60407,1.60412,283.04,1.60462,1.60462,1.60425,1.60431,273.68,True
'2018-04-09T16:01:00',1.60412,1.60453,1.60407,1.60425,260.5,1.60431,1.60469,1.60423,1.60445,208.53,False
'2018-04-09T16:02:00',1.60429,1.60429,1.60388,1.6041,259.0,1.60446,1.60446,1.60407,1.60428,309.49,True
'2018-04-09T16:03:00',1.6041,1.60445,1.6041,1.60445,181.75,1.60428,1.60464,1.60428,1.60462,225.6,False
'2018-04-09T16:04:00',1.60444,1.60446,1.60418,1.60433,200.26,1.60462,1.60465,1.60437,1.60453,227.61,True
'2018-04-09T16:05:00',1.60433,1.60442,1.60419,1.60435,145.14,1.60451,1.6046,1.60436,1.60452,181.18,False
'2018-04-09T16:06:00',1.60435,1.60445,1.60421,1.60428,153.71,1.60451,1.60462,1.60439,1.60444,238.76,True
'2018-04-09T16:07:00',1.60429,1.60444,1.60428,1.60441,155.33,1.60445,1.60459,1.60445,1.60457,162.24,False
'2018-04-09T16:08:00',1.60441,1.60442,1.60402,1.60403,171.66,1.60459,1.60461,1.60416,1.60416,156.21,False
'2018-04-09T16:09:00',1.60406,1.60412,1.60388,1.604,201.63,1.60415,1.60429,1.60404,1.60414,180.21,False
'2018-04-09T16:10:00',1.60391,1.60395,1.6038,1.60385,162.17,1.6041,1.60414,1.604,1.60404,144.75,True
'2018-04-09T16:11:00',1.60387,1.60392,1.60377,1.60392,130.49,1.60404,1.60412,1.60393,1.60412,143.74,True
'2018-04-09T16:12:00',1.60392,1.60409,1.6038,1.60409,175.47,1.60412,1.60426,1.60399,1.60424,153.97,True
'2018-04-09T16:13:00',1.60409,1.60411,1.6039,1.60409,152.86,1.60427,1.60428,1.60407,1.60427,145.55,True
'2018-04-09T16:14:00',1.60408,1.60423,1.60379,1.60413,228.65,1.60427,1.60441,1.60396,1.60432,186.33,True
'2018-04-09T16:15:00',1.60417,1.60453,1.60408,1.60451,136.38,1.60436,1.60464,1.60424,1.60462,160.67,False
'2018-04-09T16:16:00',1.60451,1.60453,1.60366,1.60368,255.58,1.60461,1.60461,1.60382,1.60387,214.21,True
'2018-04-09T16:17:00',1.60371,1.60387,1.60343,1.60374,196.83,1.60387,1.60406,1.60361,1.60394,233.07,True
'2018-04-09T16:18:00',1.60376,1.60437,1.60376,1.60425,194.51,1.60394,1.60453,1.60393,1.60442,175.54,False
'2018-04-09T16:19:00',1.60425,1.60431,1.60392,1.60414,231.26,1.60443,1.60448,1.6041,1.60433,183.69,True
'2018-04-09T16:20:00',1.60412,1.60452,1.60411,1.60443,266.22,1.60432,1.60469,1.6043,1.60462,257.85,False
'2018-04-09T16:21:00',1.60442,1.60443,1.60423,1.60432,196.69,1.60462,1.60462,1.6044,1.6045,179.04,False
'2018-04-09T16:22:00',1.60432,1.60433,1.60396,1.60428,195.73,1.60447,1.60451,1.60413,1.60446,249.44,False
'2018-04-09T16:23:00',1.60426,1.60438,1.60381,1.60411,198.82,1.60446,1.60457,1.60399,1.60429,237.14,False
'2018-04-09T16:24:00',1.60414,1.60426,1.60379,1.60407,274.43,1.60429,1.60441,1.60395,1.60424,266.71,False
'2018-04-09T16:25:00',1.60408,1.60408,1.60379,1.6039,129.85,1.60425,1.60425,1.60396,1.60406,162.85,False
'2018-04-09T16:26:00',1.6039,1.6041,1.60365,1.60366,215.07,1.60406,1.60428,1.60382,1.60383,235.77,False
'2018-04-09T16:27:00',1.60364,1.60383,1.60329,1.6033,189.15,1.60382,1.604,1.60345,1.6035,216.31,True
'2018-04-09T16:28:00',1.6033,1.60351,1.60327,1.60349,107.62,1.6035,1.60368,1.60344,1.60367,153.07,False
'2018-04-09T16:29:00',1.60351,1.60372,1.60344,1.60349,130.5,1.60368,1.6039,1.60364,1.60366,163.14,False
'2018-04-09T16:30:00',1.60352,1.60355,1.60286,1.60291,191.17,1.60369,1.60375,1.60304,1.60308,194.52,False
'2018-04-09T16:31:00',1.60291,1.60298,1.60257,1.60268,229.27,1.60307,1.60315,1.60275,1.60287,204.12,True
'2018-04-09T16:32:00',1.6027,1.60277,1.60249,1.60273,259.47,1.60288,1.60292,1.60266,1.60289,269.7,True
'2018-04-09T16:33:00',1.60273,1.60286,1.60255,1.60285,219.84,1.6029,1.60304,1.60267,1.60304,217.29,True
'2018-04-09T16:34:00',1.60287,1.60295,1.60276,1.60285,193.88,1.60305,1.60313,1.60294,1.60305,163.57,True
'2018-04-09T16:35:00',1.60284,1.60298,1.60271,1.60298,215.57,1.60304,1.60312,1.60291,1.60311,236.76,False
'2018-04-09T16:36:00',1.60299,1.60302,1.60255,1.60265,204.53,1.60313,1.60313,1.60271,1.60282,204.62,False
'2018-04-09T16:37:00',1.60265,1.60283,1.60243,1.60245,222.36,1.60282,1.60301,1.60259,1.60259,220.49,False
'2018-04-09T16:38:00',1.60245,1.60246,1.60193,1.60217,176.07,1.6026,1.6026,1.6021,1.60232,184.91,True
'2018-04-09T16:39:00',1.6022,1.60246,1.6022,1.60239,156.93,1.60236,1.60263,1.60236,1.60258,216.13,False
'2018-04-09T16:40:00',1.60242,1.60249,1.60216,1.60218,244.38,1.60259,1.60268,1.60232,1.60235,245.24,True
'2018-04-09T16:41:00',1.60219,1.60259,1.60219,1.60255,159.36,1.60235,1.60278,1.60235,1.60273,193.74,False
'2018-04-09T16:42:00',1.60258,1.60267,1.60216,1.60218,226.59,1.60271,1.60282,1.60229,1.60231,211.82,False
'2018-04-09T16:43:00',1.60217,1.60225,1.60189,1.60208,216.6,1.60231,1.60242,1.60206,1.60225,210.14,True
'2018-04-09T16:44:00',1.60209,1.60243,1.60206,1.60212,185.84,1.60226,1.6026,1.6022,1.60228,229.69,False
'2018-04-09T16:45:00',1.60212,1.60215,1.60162,1.60172,216.64,1.60227,1.60229,1.60178,1.60188,193.6,True
'2018-04-09T16:46:00',1.60172,1.60179,1.60147,1.60176,188.27,1.60188,1.60191,1.60161,1.60191,151.38,False
'2018-04-09T16:47:00',1.60176,1.60197,1.60162,1.60164,182.88,1.60192,1.6021,1.60178,1.6018,154.98,False
'2018-04-09T16:48:00',1.60164,1.60164,1.60142,1.60147,160.15,1.60178,1.6018,1.60159,1.60164,152.69,True
'2018-04-09T16:49:00',1.60147,1.60164,1.60136,1.60159,165.68,1.60164,1.60181,1.60155,1.60177,190.15,False
'2018-04-09T16:50:00',1.6016,1.60173,1.60147,1.60147,183.94,1.60177,1.6019,1.60166,1.60166,211.54,False
'2018-04-09T16:51:00',1.60148,1.6016,1.60135,1.60141,184.33,1.60166,1.60178,1.60151,1.60159,249.82,True
'2018-04-09T16:52:00',1.60139,1.60179,1.60132,1.60151,189.61,1.60157,1.60197,1.6015,1.60164,166.29,False
'2018-04-09T16:53:00',1.6015,1.60156,1.60125,1.60139,191.8,1.60165,1.60173,1.60141,1.60157,191.54,False
'2018-04-09T16:54:00',1.60139,1.60145,1.60094,1.60103,219.64,1.60158,1.60161,1.60112,1.60121,248.78,False
'2018-04-09T16:55:00',1.60103,1.60116,1.6008,1.6008,192.31,1.60121,1.60132,1.60097,1.60097,211.62,False
'2018-04-09T16:56:00',1.60078,1.60084,1.60062,1.60063,165.26,1.60098,1.60102,1.60079,1.6008,174.03,False
'2018-04-09T16:57:00',1.60063,1.60077,1.60044,1.60044,217.82,1.6008,1.60095,1.6006,1.6006,290.48,True
'2018-04-09T16:58:00',1.60047,1.60093,1.60042,1.60084,221.46,1.6006,1.60108,1.60056,1.60101,287.14,False
'2018-04-09T16:59:00',1.60085,1.60085,1.60032,1.60045,202.99,1.60098,1.60098,1.60043,1.60058,223.97,True
'2018-04-09T17:00:00',1.60043,1.60051,1.60022,1.60049,226.79,1.60055,1.60066,1.60039,1.60062,257.89,False
'2018-04-09T17:01:00',1.60048,1.60057,1.60017,1.60024,235.32,1.60065,1.6007,1.60033,1.6004,265.09,False
'2018-04-09T17:02:00',1.60021,1.60021,1.59969,1.59973,254.95,1.60037,1.60037,1.59985,1.59985,253.86,True
'2018-04-09T17:03:00',1.59971,1.60005,1.59971,1.6,174.03,1.59985,1.60019,1.59985,1.60015,126.85,True
'2018-04-09T17:04:00',1.6,1.60032,1.59977,1.60016,249.7,1.60017,1.60045,1.59994,1.6003,204.89,False
'2018-04-09T17:05:00',1.60017,1.60021,1.59991,1.6,169.1,1.60029,1.60037,1.60006,1.60016,129.53,True
'2018-04-09T17:06:00',1.6,1.60016,1.59999,1.60007,131.83,1.60015,1.60033,1.60015,1.60025,150.77,True
'2018-04-09T17:07:00',1.60006,1.60027,1.60006,1.60022,130.03,1.60024,1.60045,1.60023,1.60038,149.22,True
'2018-04-09T17:08:00',1.60022,1.60051,1.60021,1.60045,187.71,1.6004,1.60068,1.60039,1.60062,205.58,False
'2018-04-09T17:09:00',1.60045,1.60056,1.60034,1.60034,157.65,1.60063,1.60074,1.60053,1.60053,139.56,False
'2018-04-09T17:10:00',1.60032,1.60032,1.60006,1.60007,143.81,1.60049,1.60049,1.60022,1.60023,136.54,True
'2018-04-09T17:11:00',1.60008,1.60033,1.60004,1.60028,155.9,1.60023,1.60048,1.60021,1.60046,143.25,True
'2018-04-09T17:12:00',1.60026,1.60063,1.60026,1.60061,142.1,1.60045,1.60077,1.60045,1.60076,101.38,False
'2018-04-09T17:13:00',1.6006,1.60074,1.60035,1.60035,107.07,1.60074,1.60092,1.6005,1.60052,122.52,False
'2018-04-09T17:14:00',1.60037,1.60044,1.60016,1.6002,131.49,1.60051,1.60061,1.60032,1.60037,163.47,False
'2018-04-09T17:15:00',1.60019,1.60019,1.59991,1.59998,108.98,1.60036,1.60036,1.60009,1.60018,127.37,False
'2018-04-09T17:16:00',1.6,1.60007,1.59917,1.59917,216.53,1.60019,1.60025,1.59932,1.59932,235.92,False
'2018-04-09T17:17:00',1.59924,1.59956,1.59915,1.59915,126.83,1.59941,1.59974,1.59933,1.59933,163.65,False
'2018-04-09T17:18:00',1.59917,1.59918,1.59901,1.59915,186.39,1.59934,1.59935,1.59917,1.59931,156.84,True
'2018-04-09T17:19:00',1.59915,1.59956,1.59913,1.59953,142.97,1.59931,1.59973,1.59931,1.59972,135.54,False
'2018-04-09T17:20:00',1.59952,1.59952,1.59894,1.59896,225.79,1.59968,1.59968,1.59905,1.59915,177.5,False
'2018-04-09T17:21:00',1.59896,1.59907,1.59883,1.59885,108.55,1.59914,1.59926,1.59901,1.59901,92.96,True
'2018-04-09T17:22:00',1.59885,1.59914,1.59885,1.59901,96.88,1.59901,1.5993,1.59901,1.59919,155.13,True
'2018-04-09T17:23:00',1.59905,1.59969,1.59905,1.59969,113.96,1.59921,1.59979,1.59921,1.59977,181.84,True
'2018-04-09T17:24:00',1.59969,1.60012,1.59969,1.60011,149.4,1.59977,1.6003,1.59975,1.60026,169.72,True
'2018-04-09T17:25:00',1.60011,1.60028,1.60006,1.60016,199.17,1.60028,1.60045,1.60019,1.60032,174.23,False
'2018-04-09T17:26:00',1.60015,1.60016,1.59991,1.60016,144.18,1.60033,1.60033,1.60007,1.60032,124.68,False
'2018-04-09T17:27:00',1.60016,1.60028,1.60009,1.60016,160.05,1.60033,1.60045,1.60027,1.60032,137.94,False
'2018-04-09T17:28:00',1.60016,1.60017,1.59996,1.60007,162.94,1.60032,1.60034,1.60009,1.60024,124.52,False
'2018-04-09T17:29:00',1.6001,1.60011,1.59969,1.59982,128.8,1.60024,1.60026,1.59988,1.6,172.64,False
'2018-04-09T17:30:00',1.59984,1.59984,1.59947,1.59949,167.76,1.60001,1.60001,1.59966,1.59967,174.0,True
'2018-04-09T17:31:00',1.59948,1.59967,1.5994,1.59962,141.06,1.59967,1.59986,1.59959,1.5998,169.74,False
'2018-04-09T17:32:00',1.59961,1.59965,1.5993,1.5993,147.14,1.59979,1.59983,1.59945,1.59945,163.86,False
'2018-04-09T17:33:00',1.5993,1.59933,1.59901,1.5991,219.98,1.59945,1.59949,1.59918,1.59929,169.37,True
'2018-04-09T17:34:00',1.59911,1.59944,1.59911,1.5994,197.98,1.59929,1.59961,1.59929,1.59958,216.78,False
'2018-04-09T17:35:00',1.59939,1.59939,1.59914,1.59927,171.44,1.59959,1.59959,1.5993,1.59945,166.75,True
'2018-04-09T17:36:00',1.59927,1.59949,1.59925,1.59937,154.47,1.59945,1.59967,1.59941,1.59947,129.81,False
'2018-04-09T17:37:00',1.59939,1.59939,1.59912,1.59916,136.99,1.59946,1.59946,1.59917,1.59923,94.0,True
'2018-04-09T17:38:00',1.59918,1.59942,1.59905,1.59929,182.88,1.59924,1.59955,1.59912,1.59943,141.0,True
'2018-04-09T17:39:00',1.5993,1.59933,1.59906,1.59933,195.63,1.59943,1.59951,1.59915,1.59951,136.17,False
'2018-04-09T17:40:00',1.59932,1.59934,1.59904,1.59906,140.31,1.59948,1.59948,1.59916,1.59917,83.0,False
'2018-04-09T17:41:00',1.59906,1.59909,1.59894,1.59896,133.65,1.59917,1.5992,1.59905,1.59913,76.75,False
'2018-04-09T17:42:00',1.59899,1.59904,1.59889,1.59894,165.65,1.59913,1.5992,1.59908,1.59912,94.05,True
'2018-04-09T17:43:00',1.59897,1.59929,1.59897,1.59914,240.33,1.59913,1.59947,1.59913,1.59933,190.39,False
'2018-04-09T17:44:00',1.59912,1.59914,1.59887,1.59899,190.24,1.59931,1.59932,1.59903,1.59913,162.73,False
'2018-04-09T17:45:00',1.599,1.59903,1.59871,1.59872,234.32,1.59913,1.5992,1.59888,1.5989,181.8,True
'2018-04-09T17:46:00',1.59869,1.5988,1.59864,1.59873,141.14,1.5989,1.59899,1.59883,1.59893,171.73,False
'2018-04-09T17:47:00',1.59873,1.59876,1.59846,1.5987,190.27,1.59893,1.59895,1.59854,1.59889,227.12,False
'2018-04-09T17:48:00',1.59866,1.59877,1.59863,1.59863,134.32,1.59884,1.59891,1.5988,1.5988,99.31,False
'2018-04-09T17:49:00',1.59862,1.59863,1.59841,1.59842,196.07,1.5988,1.5988,1.59858,1.5986,134.84,True
'2018-04-09T17:50:00',1.5984,1.59846,1.59834,1.59844,189.03,1.59858,1.59863,1.59849,1.59863,130.38,False
'2018-04-09T17:51:00',1.59843,1.59844,1.598,1.5984,229.42,1.59862,1.59862,1.59809,1.59855,234.73,False
'2018-04-09T17:52:00',1.59843,1.59843,1.59812,1.59812,180.32,1.59859,1.59859,1.5983,1.5983,143.48,False
'2018-04-09T17:53:00',1.59812,1.59816,1.59802,1.59806,151.31,1.5983,1.59832,1.59817,1.59822,118.1,True
'2018-04-09T17:54:00',1.59806,1.5982,1.59802,1.59806,175.87,1.59822,1.59838,1.59819,1.59824,131.94,True
'2018-04-09T17:55:00',1.59808,1.59824,1.59802,1.59816,194.05,1.59824,1.59843,1.59819,1.59835,155.11,True
'2018-04-09T17:56:00',1.59817,1.59858,1.59817,1.59858,127.84,1.59835,1.5987,1.59835,1.5987,153.08,False
'2018-04-09T17:57:00',1.59858,1.59873,1.5985,1.59855,135.02,1.59869,1.59888,1.59868,1.59873,145.01,False
'2018-04-09T17:58:00',1.59855,1.59856,1.59833,1.59834,207.76,1.59873,1.59874,1.5985,1.59852,164.67,False
'2018-04-09T17:59:00',1.59834,1.59836,1.59824,1.59829,113.59,1.59852,1.59854,1.59843,1.59846,97.21,True
'2018-04-09T18:00:00',1.59829,1.59841,1.59824,1.59836,137.4,1.59847,1.59859,1.59842,1.59854,136.99,False
'2018-04-09T18:01:00',1.59837,1.59837,1.59821,1.59822,85.16,1.59855,1.59855,1.5984,1.59841,92.99,True
'2018-04-09T18:02:00',1.59821,1.59853,1.59808,1.59844,117.16,1.5984,1.59872,1.59829,1.5986,142.65,False
'2018-04-09T18:03:00',1.59844,1.59844,1.59831,1.5984,94.78,1.5986,1.5986,1.59849,1.59858,101.44,False
'2018-04-09T18:04:00',1.59839,1.59839,1.59804,1.59804,116.14,1.59857,1.59857,1.59823,1.59824,169.98,True
'2018-04-09T18:05:00',1.59806,1.59823,1.59806,1.59815,135.27,1.59823,1.59842,1.59823,1.59833,141.96,False
'2018-04-09T18:06:00',1.59815,1.59816,1.5976,1.59769,187.87,1.59832,1.59833,1.59776,1.59784,170.44,False
'2018-04-09T18:07:00',1.59768,1.59783,1.59757,1.59761,181.34,1.59787,1.59799,1.59773,1.59779,118.73,False
'2018-04-09T18:08:00',1.5976,1.59774,1.59756,1.59761,139.4,1.59777,1.59793,1.59774,1.59778,85.69,False
'2018-04-09T18:09:00',1.5976,1.5976,1.59732,1.59737,109.78,1.59777,1.59777,1.59752,1.59755,86.21,True
'2018-04-09T18:10:00',1.59737,1.59758,1.59736,1.59753,130.61,1.59755,1.59775,1.59754,1.59773,91.61,False
'2018-04-09T18:11:00',1.5975,1.59757,1.59724,1.5973,133.64,1.5977,1.59775,1.59742,1.59749,97.84,True
'2018-04-09T18:12:00',1.5973,1.59748,1.59727,1.59734,134.48,1.59749,1.59769,1.59746,1.59753,98.99,True
'2018-04-09T18:13:00',1.59739,1.5975,1.59731,1.59745,113.01,1.59754,1.59767,1.5975,1.59762,94.92,True
'2018-04-09T18:14:00',1.59743,1.5975,1.59738,1.5975,101.93,1.59762,1.59768,1.59755,1.59767,69.72,True
'2018-04-09T18:15:00',1.59748,1.59777,1.59748,1.59767,167.82,1.59768,1.59789,1.59765,1.5978,97.14,True
'2018-04-09T18:16:00',1.59767,1.59806,1.59748,1.59804,181.08,1.59777,1.59823,1.59761,1.59818,142.37,True
'2018-04-09T18:17:00',1.59805,1.5981,1.59797,1.59803,114.92,1.5982,1.59828,1.59815,1.5982,119.93,False
'2018-04-09T18:18:00',1.59804,1.59805,1.59791,1.59802,122.11,1.59821,1.59821,1.59806,1.5982,112.37,True
'2018-04-09T18:19:00',1.598,1.59828,1.598,1.59824,96.91,1.59818,1.59837,1.59818,1.59831,97.66,True
'2018-04-09T18:20:00',1.59824,1.59826,1.59802,1.59823,111.21,1.5983,1.59846,1.59818,1.59841,122.02,True
'2018-04-09T18:21:00',1.59823,1.59855,1.59809,1.59852,120.83,1.59838,1.59873,1.59824,1.59872,127.38,True
'2018-04-09T18:22:00',1.59849,1.59863,1.59842,1.59858,155.74,1.5987,1.59877,1.59859,1.59871,129.24,True
'2018-04-09T18:23:00',1.59858,1.59872,1.59851,1.59867,140.41,1.59872,1.59889,1.59869,1.59886,131.54,False
'2018-04-09T18:24:00',1.59867,1.59867,1.59821,1.59858,204.32,1.59881,1.59882,1.5984,1.59874,147.02,False
'2018-04-09T18:25:00',1.59858,1.59859,1.59838,1.59839,120.66,1.59875,1.59876,1.59855,1.59857,140.07,True
'2018-04-09T18:26:00',1.5984,1.59849,1.59837,1.59848,129.02,1.59858,1.59868,1.59856,1.59862,160.21,True
'2018-04-09T18:27:00',1.59848,1.59888,1.59848,1.59874,100.53,1.59862,1.59903,1.59862,1.5989,110.78,True
'2018-04-09T18:28:00',1.59876,1.59894,1.59864,1.59894,123.45,1.59893,1.59911,1.59883,1.59911,137.0,False
'2018-04-09T18:29:00',1.59894,1.59898,1.59876,1.59886,136.36,1.59911,1.59917,1.59892,1.59904,210.01,True
'2018-04-09T18:30:00',1.59884,1.59893,1.59883,1.5989,125.19,1.59904,1.59909,1.59901,1.59907,149.36,True
'2018-04-09T18:31:00',1.59891,1.59893,1.59885,1.59893,113.69,1.59907,1.5991,1.59903,1.59909,132.67,False
'2018-04-09T18:32:00',1.59892,1.59893,1.59886,1.5989,99.13,1.59909,1.59911,1.59906,1.5991,105.37,True
'2018-04-09T18:33:00',1.5989,1.59901,1.59878,1.59893,147.81,1.59908,1.59916,1.59896,1.59912,140.87,False
'2018-04-09T18:34:00',1.59895,1.59902,1.59881,1.59885,175.36,1.59913,1.59919,1.599,1.59902,217.91,True
'2018-04-09T18:35:00',1.59884,1.59908,1.59877,1.59887,169.14,1.59902,1.59927,1.59895,1.59903,276.45,False
'2018-04-09T18:36:00',1.59886,1.59896,1.59872,1.59874,116.15,1.59902,1.59914,1.5989,1.59892,137.1,False
'2018-04-09T18:37:00',1.59874,1.59876,1.59871,1.59874,73.81,1.59891,1.59896,1.59884,1.59889,78.14,True
'2018-04-09T18:38:00',1.59874,1.59914,1.59871,1.599,188.93,1.5989,1.59932,1.59885,1.5992,210.22,False
'2018-04-09T18:39:00',1.59903,1.59903,1.59876,1.59883,190.58,1.59908,1.59908,1.59884,1.5989,123.0,False
'2018-04-09T18:40:00',1.59887,1.59894,1.59871,1.59876,221.86,1.59893,1.59903,1.59877,1.59895,162.22,True
'2018-04-09T18:41:00',1.59876,1.5988,1.59871,1.59878,164.68,1.59896,1.59898,1.5989,1.59896,117.85,False
'2018-04-09T18:42:00',1.59877,1.59877,1.59836,1.59837,106.01,1.59891,1.59891,1.59853,1.59855,98.85,True
'2018-04-09T18:43:00',1.59836,1.59838,1.59823,1.59838,107.86,1.59853,1.59859,1.5984,1.59859,128.86,True
'2018-04-09T18:44:00',1.59842,1.59863,1.59842,1.59853,105.44,1.59861,1.59881,1.59861,1.59867,142.85,False
'2018-04-09T18:45:00',1.59853,1.59854,1.59838,1.59849,171.71,1.5987,1.59871,1.59854,1.59866,146.92,True
'2018-04-09T18:46:00',1.59847,1.59862,1.59842,1.59856,111.06,1.59862,1.59881,1.59858,1.59873,100.41,False
'2018-04-09T18:47:00',1.59856,1.59856,1.59831,1.59838,137.67,1.59872,1.59874,1.5985,1.59858,133.32,False
'2018-04-09T18:48:00',1.59838,1.59849,1.59831,1.59834,115.15,1.59858,1.59866,1.59845,1.59852,140.23,True
'2018-04-09T18:49:00',1.59834,1.59848,1.59832,1.59845,116.56,1.59852,1.59865,1.59846,1.59861,175.16,False
'2018-04-09T18:50:00',1.59845,1.59845,1.59817,1.59818,103.91,1.59861,1.59861,1.59837,1.59837,131.16,False
'2018-04-09T18:51:00',1.5982,1.5984,1.598,1.59801,181.12,1.59836,1.59857,1.59815,1.59823,188.8,False
'2018-04-09T18:52:00',1.598,1.59805,1.59782,1.59801,248.92,1.59821,1.59824,1.59801,1.59822,195.7,False
'2018-04-09T18:53:00',1.59799,1.59801,1.59783,1.59793,175.38,1.59819,1.59821,1.59803,1.59812,190.7,True
'2018-04-09T18:54:00',1.59793,1.59809,1.59785,1.59801,126.93,1.59814,1.5983,1.59803,1.59821,163.41,False
'2018-04-09T18:55:00',1.59801,1.59807,1.59773,1.59773,163.32,1.59819,1.59828,1.59792,1.59792,190.99,True
'2018-04-09T18:56:00',1.59773,1.59793,1.59773,1.59784,100.96,1.59794,1.59812,1.59794,1.59804,109.22,True
'2018-04-09T18:57:00',1.59783,1.59822,1.59779,1.59817,180.58,1.59804,1.59841,1.59797,1.59835,146.22,True
'2018-04-09T18:58:00',1.59819,1.59824,1.59805,1.59822,166.47,1.59835,1.59843,1.59824,1.59843,191.89,True
'2018-04-09T18:59:00',1.59822,1.59845,1.59815,1.59843,187.68,1.59843,1.59863,1.59832,1.59862,221.04,False
'2018-04-09T19:00:00',1.59841,1.59851,1.59827,1.59831,220.52,1.59862,1.59869,1.59844,1.59849,181.62,False
'2018-04-09T19:01:00',1.59829,1.59833,1.59797,1.59804,211.7,1.59849,1.59853,1.59814,1.59822,211.82,True
'2018-04-09T19:02:00',1.59804,1.5986,1.59799,1.59858,189.06,1.59822,1.59869,1.59819,1.59868,271.02,True
'2018-04-09T19:03:00',1.59857,1.59866,1.59844,1.59861,127.09,1.59866,1.59877,1.59852,1.59877,120.91,False
'2018-04-09T19:04:00',1.59862,1.59862,1.59828,1.59831,140.59,1.59873,1.59874,1.59846,1.59847,126.62,True
'2018-04-09T19:05:00',1.59831,1.59849,1.59831,1.59834,109.28,1.59851,1.59868,1.59851,1.59851,163.01,True
'2018-04-09T19:06:00',1.59834,1.59846,1.5983,1.59845,192.45,1.59852,1.59864,1.59849,1.59861,168.77,False
'2018-04-09T19:07:00',1.59846,1.59848,1.59809,1.59811,197.69,1.59862,1.59866,1.59828,1.59829,240.86,False
'2018-04-09T19:08:00',1.59811,1.59819,1.59786,1.59786,157.91,1.59829,1.59838,1.59794,1.59796,117.1,True
'2018-04-09T19:09:00',1.59787,1.59795,1.59774,1.59784,133.7,1.59795,1.59808,1.59791,1.59803,101.8,True
'2018-04-09T19:10:00',1.59783,1.59802,1.5978,1.59797,148.79,1.59804,1.5982,1.59799,1.59818,126.73,False
'2018-04-09T19:11:00',1.598,1.59801,1.59784,1.59791,181.35,1.59819,1.5982,1.59803,1.5981,142.44,True
'2018-04-09T19:12:00',1.59791,1.59803,1.59786,1.59792,170.05,1.59811,1.59822,1.59806,1.59812,136.99,False
'2018-04-09T19:13:00',1.59792,1.59802,1.59779,1.59793,200.31,1.59812,1.59822,1.59798,1.5981,137.43,True
'2018-04-09T19:14:00',1.59794,1.59799,1.59789,1.59794,139.83,1.59813,1.59818,1.59808,1.59814,102.84,False
'2018-04-09T19:15:00',1.59796,1.59796,1.5978,1.59787,117.39,1.59815,1.59816,1.59799,1.59807,148.25,True
'2018-04-09T19:16:00',1.59787,1.59792,1.59774,1.59792,95.45,1.59807,1.59812,1.59795,1.59811,142.71,False
'2018-04-09T19:17:00',1.59794,1.59803,1.59786,1.59787,94.62,1.59813,1.59822,1.59807,1.59808,114.71,True
'2018-04-09T19:18:00',1.59787,1.59801,1.59782,1.59795,144.53,1.59809,1.59821,1.59802,1.59816,159.87,False
'2018-04-09T19:19:00',1.59794,1.59795,1.59776,1.59779,178.14,1.59816,1.59817,1.59797,1.598,185.55,True
'2018-04-09T19:20:00',1.5978,1.5981,1.59778,1.5981,148.43,1.59801,1.59828,1.598,1.59828,180.22,True
'2018-04-09T19:21:00',1.5981,1.59832,1.59805,1.59821,117.48,1.59828,1.5985,1.59824,1.59842,171.76,False
'2018-04-09T19:22:00',1.59821,1.59823,1.59815,1.59818,96.76,1.59843,1.59843,1.59835,1.59835,133.3,False
'2018-04-09T19:23:00',1.59817,1.59819,1.59803,1.59809,114.0,1.59835,1.59839,1.59824,1.59828,167.24,False
'2018-04-09T19:24:00',1.59809,1.59823,1.59798,1.59807,114.23,1.59826,1.59841,1.59818,1.59828,151.24,False
'2018-04-09T19:25:00',1.59807,1.59807,1.59792,1.59799,42.07,1.59828,1.59828,1.59812,1.59819,58.93,True
'2018-04-09T19:26:00',1.59799,1.59817,1.59798,1.59817,75.81,1.59818,1.59834,1.59818,1.59833,131.64,True
'2018-04-09T19:27:00',1.59819,1.59833,1.59816,1.5983,68.5,1.59836,1.59847,1.5983,1.59845,86.54,False
'2018-04-09T19:28:00',1.5983,1.59832,1.59801,1.59801,116.49,1.59847,1.59847,1.59821,1.59821,168.22,True
'2018-04-09T19:29:00',1.59801,1.59809,1.59791,1.59809,219.65,1.59823,1.59828,1.59812,1.59828,269.65,False
'2018-04-09T19:30:00',1.59807,1.59807,1.59787,1.59789,179.4,1.59827,1.59827,1.59807,1.59808,149.82,True
'2018-04-09T19:31:00',1.59789,1.59794,1.59781,1.59793,103.21,1.59808,1.59813,1.59799,1.59813,102.08,False
'2018-04-09T19:32:00',1.59792,1.598,1.5977,1.5979,141.36,1.5981,1.59819,1.59782,1.59811,137.81,True
'2018-04-09T19:33:00',1.59789,1.59805,1.59779,1.59805,114.51,1.59811,1.59822,1.59801,1.59819,120.26,False
'2018-04-09T19:34:00',1.59805,1.59806,1.59784,1.59802,119.55,1.5982,1.59826,1.59805,1.59824,150.45,True
'2018-04-09T19:35:00',1.59803,1.59818,1.59802,1.59815,109.2,1.59823,1.59839,1.59823,1.59836,151.17,True
'2018-04-09T19:36:00',1.59813,1.59844,1.59813,1.59834,155.4,1.59834,1.59863,1.59834,1.59856,173.93,False
'2018-04-09T19:37:00',1.59834,1.59838,1.59832,1.59833,75.43,1.59856,1.59858,1.59852,1.59854,80.65,False
'2018-04-09T19:38:00',1.59833,1.59834,1.59823,1.59833,68.61,1.59854,1.59854,1.59841,1.59848,114.34,True
'2018-04-09T19:39:00',1.59833,1.59837,1.59821,1.59835,96.54,1.59849,1.59854,1.59837,1.5985,138.09,True
'2018-04-09T19:40:00',1.59835,1.59863,1.59835,1.59859,118.55,1.59852,1.5988,1.59852,1.59879,134.28,False
'2018-04-09T19:41:00',1.59858,1.59864,1.59845,1.59859,156.58,1.59878,1.59886,1.59863,1.59877,185.87,False
'2018-04-09T19:42:00',1.59859,1.59859,1.59848,1.5985,116.56,1.59878,1.5988,1.59867,1.5987,100.88,True
'2018-04-09T19:43:00',1.59854,1.5988,1.59852,1.59879,88.56,1.59871,1.59894,1.59868,1.59891,159.79,True
'2018-04-09T19:44:00',1.5988,1.59884,1.59863,1.5988,122.71,1.59893,1.59899,1.5988,1.59899,152.67,True
'2018-04-09T19:45:00',1.59881,1.59894,1.59873,1.59886,137.35,1.59896,1.59908,1.59888,1.59899,110.81,True
'2018-04-09T19:46:00',1.59886,1.5989,1.59873,1.59886,102.76,1.59901,1.59907,1.59892,1.59906,122.73,False
'2018-04-09T19:47:00',1.59887,1.59888,1.59873,1.59875,120.53,1.59906,1.59907,1.59889,1.59894,129.47,True
'2018-04-09T19:48:00',1.59874,1.59888,1.59861,1.59879,207.13,1.5989,1.59905,1.59878,1.59898,213.3,False
'2018-04-09T19:49:00',1.59882,1.59887,1.59871,1.59874,120.35,1.59899,1.59903,1.59891,1.59894,144.07,False
'2018-04-09T19:50:00',1.59874,1.59874,1.59853,1.59862,137.13,1.59894,1.59894,1.59872,1.59882,145.34,False
'2018-04-09T19:51:00',1.59862,1.59865,1.59852,1.59857,118.73,1.59881,1.59884,1.59873,1.59877,137.46,False
'2018-04-09T19:52:00',1.59857,1.59858,1.59855,1.59857,49.8,1.59876,1.59879,1.59873,1.59874,49.45,True
'2018-04-09T19:53:00',1.59855,1.59886,1.59851,1.59867,122.62,1.59876,1.59895,1.5987,1.59884,117.28,False
'2018-04-09T19:54:00',1.59868,1.59883,1.59865,1.59865,103.74,1.59882,1.59899,1.59882,1.59885,117.84,True
'2018-04-09T19:55:00',1.59864,1.59895,1.59864,1.59884,102.03,1.59883,1.59915,1.59881,1.59901,93.53,False
'2018-04-09T19:56:00',1.59882,1.59889,1.59868,1.59868,165.55,1.59903,1.59909,1.59888,1.59888,121.31,False
'2018-04-09T19:57:00',1.59868,1.59873,1.59858,1.59861,150.87,1.59888,1.59893,1.59879,1.59882,155.01,True
'2018-04-09T19:58:00',1.59861,1.59877,1.59861,1.59873,176.68,1.59882,1.59898,1.59882,1.5989,127.13,True
'2018-04-09T19:59:00',1.59871,1.59885,1.59866,1.59881,173.11,1.59889,1.59904,1.59883,1.599,145.26,True
'2018-04-09T20:00:00',1.59881,1.5989,1.59874,1.59884,140.39,1.599,1.59911,1.59893,1.59906,116.43,False
'2018-04-09T20:01:00',1.59884,1.59888,1.59868,1.59877,143.71,1.59905,1.59908,1.59889,1.59898,152.18,True
'2018-04-09T20:02:00',1.59878,1.59893,1.59873,1.59892,236.08,1.59899,1.59913,1.59895,1.59912,217.18,True
'2018-04-09T20:03:00',1.59893,1.59904,1.59887,1.59901,136.16,1.59913,1.59923,1.59905,1.59921,157.87,True
'2018-04-09T20:04:00',1.59902,1.59907,1.59888,1.59903,139.9,1.59921,1.59923,1.59904,1.5992,151.27,False
'2018-04-09T20:05:00',1.59903,1.59928,1.59898,1.59901,167.9,1.59919,1.59942,1.59919,1.59921,132.63,True
'2018-04-09T20:06:00',1.59902,1.59923,1.59902,1.59921,181.94,1.59922,1.59943,1.59922,1.5994,163.05,False
'2018-04-09T20:07:00',1.59917,1.59917,1.59896,1.59896,114.29,1.59937,1.59937,1.59916,1.59916,119.06,False
'2018-04-09T20:08:00',1.59896,1.59907,1.59892,1.59896,135.01,1.59915,1.59922,1.59909,1.59915,144.58,False
'2018-04-09T20:09:00',1.59893,1.599,1.59892,1.59895,94.51,1.59912,1.5992,1.59907,1.59915,109.67,True
'2018-04-09T20:10:00',1.59894,1.59907,1.59893,1.59902,120.56,1.59914,1.59927,1.59908,1.59921,139.69,False
'2018-04-09T20:11:00',1.59901,1.59907,1.59875,1.59891,178.45,1.5992,1.59927,1.59895,1.59912,212.14,False
'2018-04-09T20:12:00',1.59891,1.59893,1.59876,1.59876,147.17,1.59912,1.59913,1.59897,1.59897,149.31,True
'2018-04-09T20:13:00',1.59879,1.59889,1.59873,1.59886,172.14,1.599,1.59907,1.59894,1.59903,160.98,False
'2018-04-09T20:14:00',1.59887,1.59888,1.59862,1.59862,152.75,1.59903,1.59906,1.59881,1.59881,158.39,True
'2018-04-09T20:15:00',1.59863,1.59898,1.59853,1.59894,181.12,1.59881,1.59917,1.5987,1.59914,205.75,False
'2018-04-09T20:16:00',1.59894,1.59898,1.59885,1.59887,109.49,1.59912,1.59919,1.59905,1.59907,128.53,True
'2018-04-09T20:17:00',1.59887,1.59898,1.59874,1.59891,147.92,1.59907,1.59917,1.59894,1.59909,154.82,True
'2018-04-09T20:18:00',1.59889,1.59908,1.59887,1.59901,188.28,1.59909,1.59926,1.59904,1.59923,174.35,False
'2018-04-09T20:19:00',1.59901,1.59906,1.59884,1.59891,156.74,1.59924,1.59924,1.59904,1.59912,147.45,True
'2018-04-09T20:20:00',1.59892,1.5991,1.59885,1.59907,201.22,1.59913,1.59931,1.59907,1.59929,165.91,True
'2018-04-09T20:21:00',1.59915,1.59922,1.59899,1.59909,232.11,1.59929,1.59941,1.59916,1.59926,152.31,True
'2018-04-09T20:22:00',1.5991,1.59912,1.59898,1.59912,169.35,1.59926,1.59931,1.59916,1.59929,100.63,False
'2018-04-09T20:23:00',1.5991,1.59913,1.59892,1.59892,169.5,1.59929,1.5993,1.5991,1.5991,88.91,True
'2018-04-09T20:24:00',1.59891,1.59915,1.59891,1.59903,163.6,1.59909,1.59932,1.59909,1.59923,120.27,False
'2018-04-09T20:25:00',1.59901,1.59918,1.59898,1.59904,92.92,1.59918,1.59935,1.59918,1.5992,85.29,False
'2018-04-09T20:26:00',1.59904,1.59921,1.59895,1.59896,141.09,1.5992,1.59939,1.59911,1.59913,114.49,False
'2018-04-09T20:27:00',1.59895,1.59898,1.59888,1.5989,118.76,1.59913,1.59913,1.59905,1.59906,100.0,True
'2018-04-09T20:28:00',1.5989,1.59897,1.59878,1.59893,92.74,1.59908,1.59912,1.59896,1.5991,70.0,False
'2018-04-09T20:29:00',1.59895,1.59903,1.59883,1.59891,198.59,1.59912,1.59918,1.59899,1.59905,146.23,True
'2018-04-09T20:30:00',1.59891,1.59924,1.59891,1.59916,185.12,1.59907,1.59941,1.59907,1.59933,139.97,False
'2018-04-09T20:31:00',1.5992,1.59922,1.59894,1.599,145.97,1.59933,1.59937,1.59912,1.59918,102.67,True
'2018-04-09T20:32:00',1.599,1.59911,1.59898,1.59902,178.24,1.59919,1.59931,1.59916,1.59921,101.85,True
'2018-04-09T20:33:00',1.59903,1.59922,1.59899,1.5991,189.4,1.59923,1.59941,1.59918,1.59929,158.63,True
'2018-04-09T20:34:00',1.5991,1.59928,1.5991,1.59914,165.03,1.59929,1.59946,1.59929,1.59934,205.78,True
'2018-04-09T20:35:00',1.59914,1.59951,1.59914,1.59949,148.09,1.59934,1.5997,1.59934,1.5997,139.86,True
'2018-04-09T20:36:00',1.59949,1.5997,1.59947,1.59967,222.83,1.5997,1.59989,1.59968,1.59987,197.38,True
'2018-04-09T20:37:00',1.59968,1.59989,1.59961,1.59987,210.52,1.59985,1.60009,1.59983,1.60007,196.46,False
'2018-04-09T20:38:00',1.59987,1.59988,1.59976,1.59981,65.23,1.60007,1.60007,1.59997,1.60002,73.82,False
'2018-04-09T20:39:00',1.59981,1.59987,1.59966,1.59977,193.36,1.60001,1.60004,1.59987,1.59996,205.79,True
'2018-04-09T20:40:00',1.59977,1.60001,1.59968,1.59989,171.94,1.59998,1.60021,1.59988,1.60006,163.37,True
'2018-04-09T20:41:00',1.59989,1.60008,1.59987,1.59996,125.2,1.60006,1.60022,1.60003,1.6001,125.31,True
'2018-04-09T20:42:00',1.59994,1.60011,1.59994,1.60002,118.53,1.60012,1.6003,1.60011,1.60017,128.31,True
'2018-04-09T20:43:00',1.60002,1.60011,1.59998,1.60009,89.07,1.60017,1.60029,1.60015,1.60027,121.98,True
'2018-04-09T20:44:00',1.60007,1.6001,1.60004,1.60009,142.91,1.60027,1.6003,1.60023,1.6003,152.2,False
'2018-04-09T20:45:00',1.6001,1.60013,1.60002,1.60009,53.5,1.60031,1.60033,1.60017,1.6003,63.79,True
'2018-04-09T20:46:00',1.60009,1.6002,1.60008,1.60012,114.54,1.6003,1.60042,1.60025,1.60031,146.9,False
'2018-04-09T20:47:00',1.60011,1.60013,1.59988,1.59995,167.33,1.60031,1.60034,1.60008,1.60014,218.14,True
'2018-04-09T20:48:00',1.59995,1.59996,1.59979,1.59996,125.87,1.60014,1.60015,1.6,1.60015,123.32,True
'2018-04-09T20:49:00',1.59996,1.60005,1.59987,1.59997,149.84,1.60015,1.60025,1.60007,1.60016,145.6,False
'2018-04-09T20:50:00',1.59999,1.60002,1.59981,1.59996,115.54,1.60018,1.6002,1.6,1.60014,109.72,True
'2018-04-09T20:51:00',1.59994,1.59998,1.59985,1.59996,139.51,1.60014,1.60018,1.60003,1.60017,193.27,False
'2018-04-09T20:52:00',1.59995,1.60003,1.59992,1.59994,88.39,1.60016,1.60023,1.60012,1.60015,96.52,False
'2018-04-09T20:53:00',1.59996,1.59996,1.59966,1.59973,150.38,1.60015,1.60016,1.59986,1.59991,159.84,False
'2018-04-09T20:54:00',1.59973,1.59976,1.59956,1.59962,220.41,1.59993,1.59996,1.59973,1.59982,214.79,False
'2018-04-09T20:55:00',1.59962,1.59963,1.59945,1.59946,153.93,1.59983,1.59984,1.59964,1.59964,155.12,False
'2018-04-09T20:56:00',1.59946,1.59952,1.59941,1.59942,100.14,1.59965,1.59971,1.59957,1.5996,120.97,True
'2018-04-09T20:57:00',1.59942,1.59959,1.59942,1.59954,90.43,1.5996,1.59977,1.59957,1.59969,123.31,False
'2018-04-09T20:58:00',1.59953,1.59961,1.5994,1.59943,118.7,1.59969,1.5998,1.5996,1.59962,145.79,False
'2018-04-09T20:59:00',1.59943,1.59953,1.59923,1.59929,204.32,1.59963,1.59972,1.59941,1.59948,253.05,True
'2018-04-09T21:00:00',1.59936,1.59944,1.59924,1.59938,187.59,1.59948,1.59961,1.59943,1.59956,205.18,True
'2018-04-09T21:01:00',1.59937,1.59961,1.59937,1.59961,119.66,1.59956,1.59982,1.59954,1.59982,154.81,False
'2018-04-09T21:02:00',1.59961,1.59973,1.59958,1.59958,95.75,1.59982,1.59991,1.59978,1.59978,143.99,False
'2018-04-09T21:03:00',1.59958,1.59958,1.5993,1.59932,82.75,1.59977,1.59978,1.59949,1.59954,75.25,True
'2018-04-09T21:04:00',1.59932,1.59946,1.59932,1.59942,148.57,1.59954,1.59966,1.59952,1.59961,123.74,True
'2018-04-09T21:05:00',1.59943,1.59968,1.59943,1.59967,129.54,1.59961,1.59987,1.59961,1.59987,161.65,True
'2018-04-09T21:06:00',1.59968,1.59971,1.59965,1.59971,87.27,1.59987,1.5999,1.59985,1.59989,116.68,True
'2018-04-09T21:07:00',1.59971,1.59976,1.59968,1.59976,67.51,1.59989,1.59996,1.59987,1.59996,88.8,False
'2018-04-09T21:08:00',1.59975,1.59976,1.59967,1.5997,138.89,1.59996,1.59996,1.59987,1.59989,160.11,True
'2018-04-09T21:09:00',1.59969,1.59991,1.59966,1.59988,142.52,1.59989,1.6001,1.59987,1.60007,153.5,False
'2018-04-09T21:10:00',1.59988,1.59989,1.59976,1.59981,128.55,1.60007,1.60009,1.59996,1.60003,157.69,True
'2018-04-09T21:11:00',1.5998,1.59996,1.59971,1.59994,150.24,1.60003,1.60015,1.59992,1.60013,182.99,False
'2018-04-09T21:12:00',1.59991,1.59997,1.59956,1.59959,185.08,1.60011,1.60013,1.59976,1.59981,131.73,True
'2018-04-09T21:13:00',1.59959,1.59971,1.59959,1.59965,183.73,1.59978,1.59988,1.59978,1.59984,119.11,True
'2018-04-09T21:14:00',1.59965,1.59997,1.59963,1.59996,148.73,1.59984,1.60012,1.59981,1.60009,168.41,True
'2018-04-09T21:15:00',1.59996,1.6001,1.59986,1.59996,146.11,1.60007,1.60029,1.60006,1.60015,196.53,True
'2018-04-09T21:16:00',1.59997,1.60032,1.59997,1.60032,138.8,1.60015,1.60049,1.60015,1.60049,216.78,False
'2018-04-09T21:17:00',1.6003,1.60032,1.60017,1.60024,89.17,1.60049,1.60049,1.60035,1.60042,167.38,True
'2018-04-09T21:18:00',1.60023,1.60033,1.60022,1.60029,80.43,1.60042,1.60048,1.6004,1.60048,165.54,True
'2018-04-09T21:19:00',1.6003,1.60053,1.60029,1.60036,85.61,1.60048,1.60072,1.60045,1.60054,123.33,True
'2018-04-09T21:20:00',1.60037,1.60051,1.60035,1.60049,110.86,1.60054,1.60069,1.60054,1.60068,126.82,False
'2018-04-09T21:21:00',1.60049,1.60052,1.60021,1.60021,165.87,1.60068,1.60069,1.6004,1.60042,123.86,True
'2018-04-09T21:22:00',1.60024,1.60026,1.60009,1.60026,162.58,1.6004,1.60047,1.60027,1.60047,181.49,True
'2018-04-09T21:23:00',1.60026,1.60041,1.60021,1.60036,200.36,1.60047,1.60062,1.60042,1.60057,189.19,False
'2018-04-09T21:24:00',1.60037,1.60037,1.60011,1.60015,179.35,1.60057,1.60057,1.60029,1.60037,143.75,True
'2018-04-09T21:25:00',1.60016,1.60038,1.60013,1.60019,213.91,1.60037,1.60054,1.60032,1.60038,153.88,False
'2018-04-09T21:26:00',1.60019,1.60021,1.59979,1.59986,185.59,1.60039,1.60039,1.59998,1.60006,143.45,True
'2018-04-09T21:27:00',1.59986,1.60015,1.59984,1.60015,134.06,1.60006,1.60033,1.60004,1.60033,103.09,True
'2018-04-09T21:28:00',1.60016,1.6003,1.60005,1.6003,229.93,1.60036,1.6005,1.60024,1.60047,161.86,False
'2018-04-09T21:29:00',1.60029,1.60031,1.60007,1.6002,161.55,1.60047,1.60047,1.60026,1.60041,123.95,False
'2018-04-09T21:30:00',1.6002,1.60026,1.60011,1.60014,201.99,1.60035,1.60044,1.60026,1.60034,145.35,True
'2018-04-09T21:31:00',1.60015,1.60025,1.60009,1.60017,150.59,1.60034,1.60042,1.60025,1.60035,137.31,True
'2018-04-09T21:32:00',1.60018,1.60029,1.60006,1.60023,181.56,1.60037,1.60048,1.60022,1.60043,172.73,True
'2018-04-09T21:33:00',1.60024,1.60035,1.60012,1.60031,203.06,1.60043,1.60055,1.6003,1.60053,157.93,True
'2018-04-09T21:34:00',1.60031,1.60057,1.60031,1.60057,141.61,1.60053,1.60078,1.60051,1.60078,164.59,False
'2018-04-09T21:35:00',1.60056,1.60058,1.60035,1.6005,175.78,1.60078,1.60078,1.60056,1.60068,187.31,True
'2018-04-09T21:36:00',1.60049,1.60061,1.60025,1.60051,161.43,1.60067,1.60075,1.60046,1.60067,176.04,False
'2018-04-09T21:37:00',1.60047,1.60058,1.60026,1.60028,162.32,1.60067,1.60074,1.60046,1.60049,156.01,False
'2018-04-09T21:38:00',1.60032,1.60039,1.60021,1.60028,121.21,1.60049,1.60053,1.60042,1.60047,139.94,True
'2018-04-09T21:39:00',1.60028,1.6004,1.60027,1.60032,172.84,1.60048,1.60058,1.60045,1.60055,135.28,True
'2018-04-09T21:40:00',1.60036,1.60056,1.60029,1.60044,136.9,1.60054,1.60075,1.60049,1.60059,132.85,False
'2018-04-09T21:41:00',1.6005,1.60061,1.60029,1.60029,128.73,1.6007,1.60077,1.60051,1.60051,133.69,True
'2018-04-09T21:42:00',1.60031,1.60054,1.60031,1.60051,144.56,1.60052,1.60071,1.60052,1.60071,112.93,False
'2018-04-09T21:43:00',1.60051,1.60062,1.60028,1.60033,177.87,1.60071,1.60081,1.60045,1.6005,128.85,False
'2018-04-09T21:44:00',1.60034,1.60037,1.59999,1.60003,196.45,1.60051,1.60057,1.60016,1.60019,110.94,True
'2018-04-09T21:45:00',1.60002,1.60017,1.59988,1.6001,191.12,1.60018,1.60037,1.6,1.60028,153.58,True
'2018-04-09T21:46:00',1.60011,1.60028,1.6,1.60024,201.54,1.6003,1.60049,1.60022,1.60043,184.28,True
'2018-04-09T21:47:00',1.60025,1.6006,1.60024,1.6006,144.19,1.60045,1.6008,1.60045,1.6008,161.48,True
'2018-04-09T21:48:00',1.6006,1.60065,1.60036,1.60065,142.52,1.6008,1.60087,1.60057,1.60087,143.44,True
'2018-04-09T21:49:00',1.60065,1.60078,1.60056,1.60074,137.02,1.60085,1.60098,1.60078,1.60091,143.3,True
'2018-04-09T21:50:00',1.60076,1.60092,1.60061,1.60089,245.22,1.60092,1.60107,1.60082,1.60106,243.32,False
'2018-04-09T21:51:00',1.60089,1.60089,1.60062,1.6007,141.84,1.60104,1.60104,1.60078,1.60088,139.86,True
'2018-04-09T21:52:00',1.60067,1.60095,1.60066,1.60095,229.19,1.60086,1.60113,1.60086,1.60113,198.01,True
'2018-04-09T21:53:00',1.60091,1.60116,1.60089,1.60111,147.31,1.6011,1.60136,1.60105,1.60131,179.28,False
'2018-04-09T21:54:00',1.60101,1.60102,1.60093,1.60097,166.96,1.60121,1.60123,1.60111,1.60117,166.8,True
'2018-04-09T21:55:00',1.60093,1.60122,1.6008,1.6012,104.48,1.60112,1.6014,1.60101,1.60136,114.98,True
'2018-04-09T21:56:00',1.60121,1.60176,1.6012,1.60166,218.51,1.60137,1.60196,1.60137,1.60185,261.45,False
'2018-04-09T21:57:00',1.60166,1.60173,1.60144,1.60152,276.77,1.60183,1.60192,1.60164,1.60172,227.32,False
'2018-04-09T21:58:00',1.60152,1.60164,1.6012,1.60145,221.58,1.60172,1.60174,1.60138,1.60164,224.69,False
'2018-04-09T21:59:00',1.60145,1.60147,1.60123,1.60123,196.11,1.60162,1.60167,1.60141,1.60141,233.58,False
'2018-04-09T22:00:00',1.60115,1.60115,1.60076,1.60086,188.58,1.60133,1.60133,1.60094,1.60103,180.42,False
'2018-04-09T22:01:00',1.60085,1.60085,1.60056,1.6006,175.66,1.60101,1.60101,1.60079,1.60081,175.56,False
'2018-04-09T22:02:00',1.60057,1.60072,1.60049,1.60059,120.33,1.6008,1.60095,1.6007,1.60082,140.57,False
'2018-04-09T22:03:00',1.60059,1.60059,1.60042,1.60054,94.65,1.60079,1.60081,1.60063,1.60071,93.87,True
'2018-04-09T22:04:00',1.60054,1.60055,1.60051,1.60055,93.42,1.60073,1.60077,1.60066,1.60071,56.75,True
'2018-04-09T22:05:00',1.60055,1.60068,1.60048,1.60068,84.17,1.6007,1.60087,1.60064,1.60086,71.12,True
'2018-04-09T22:06:00',1.60067,1.6007,1.60063,1.6007,56.6,1.60087,1.60091,1.60081,1.60089,52.26,True
'2018-04-09T22:07:00',1.60071,1.60074,1.60068,1.60074,62.64,1.60089,1.60095,1.60087,1.60095,48.31,False
'2018-04-09T22:08:00',1.60074,1.60089,1.6007,1.60073,134.39,1.60096,1.60106,1.60091,1.60094,78.34,False
'2018-04-09T22:09:00',1.60073,1.60073,1.60052,1.60061,116.53,1.60093,1.60093,1.60069,1.60082,88.19,False
'2018-04-09T22:10:00',1.60061,1.60062,1.60042,1.60042,96.0,1.60083,1.60084,1.60058,1.60058,76.81,True
'2018-04-09T22:11:00',1.60042,1.60061,1.60042,1.6006,72.63,1.60063,1.60084,1.6006,1.60079,60.52,True
'2018-04-09T22:12:00',1.6006,1.60077,1.60048,1.60077,60.25,1.60074,1.60098,1.60068,1.60098,84.67,True
'2018-04-09T22:13:00',1.60076,1.60084,1.60076,1.60079,31.8,1.60096,1.60103,1.60096,1.60098,47.0,False
'2018-04-09T22:14:00',1.60077,1.60077,1.60059,1.60059,50.87,1.60099,1.60099,1.60081,1.60081,81.03,True
'2018-04-09T22:15:00',1.6006,1.60062,1.60059,1.60062,12.82,1.60081,1.60084,1.60081,1.60082,22.67,False
'2018-04-09T22:16:00',1.60062,1.60062,1.60052,1.60052,35.66,1.60082,1.60084,1.60073,1.60073,49.79,False
'2018-04-09T22:17:00',1.60051,1.60051,1.60031,1.60031,83.2,1.60073,1.60073,1.60052,1.60052,60.62,False
'2018-04-09T22:18:00',1.60031,1.60038,1.60009,1.6003,74.89,1.60053,1.60057,1.60031,1.60052,81.44,True
'2018-04-09T22:19:00',1.60029,1.60038,1.60029,1.60038,27.86,1.60051,1.6006,1.60051,1.6006,29.7,False
'2018-04-09T22:20:00',1.60036,1.6004,1.60032,1.60034,69.93,1.60061,1.60063,1.60056,1.60056,46.23,False
'2018-04-09T22:21:00',1.60034,1.60034,1.6003,1.60031,65.19,1.60057,1.60057,1.60053,1.60053,51.03,False
'2018-04-09T22:22:00',1.60031,1.60031,1.60012,1.60014,84.13,1.60053,1.60053,1.60036,1.60037,61.02,False
'2018-04-09T22:23:00',1.60012,1.60014,1.60005,1.60006,97.44,1.60036,1.60038,1.60029,1.6003,69.22,True
'2018-04-09T22:24:00',1.60006,1.60012,1.60006,1.60011,53.64,1.6003,1.60035,1.6003,1.60034,45.85,True
'2018-04-09T22:25:00',1.60012,1.60016,1.60009,1.60014,143.58,1.60034,1.60039,1.60033,1.60033,108.91,True
'2018-04-09T22:26:00',1.60018,1.60025,1.60018,1.60021,59.77,1.60033,1.60048,1.60033,1.6004,47.77,False
'2018-04-09T22:27:00',1.60022,1.60022,1.60002,1.60004,48.64,1.60041,1.60041,1.60022,1.60022,35.5,True
'2018-04-09T22:28:00',1.60004,1.60008,1.60003,1.60004,40.26,1.60023,1.60031,1.60022,1.60027,34.93,True
'2018-04-09T22:29:00',1.60004,1.60016,1.60003,1.60013,46.32,1.60027,1.6004,1.60026,1.60037,60.03,False
'2018-04-09T22:30:00',1.60013,1.60014,1.60001,1.60011,80.1,1.60038,1.60038,1.60024,1.60036,56.34,True
'2018-04-09T22:31:00',1.60012,1.60018,1.6,1.60012,74.5,1.60036,1.60043,1.60024,1.60037,76.9,False
'2018-04-09T22:32:00',1.60011,1.60012,1.6,1.6,29.46,1.60038,1.60038,1.60024,1.60026,26.44,False
'2018-04-09T22:33:00',1.60002,1.60006,1.59985,1.59985,77.53,1.60026,1.60029,1.6001,1.60011,68.59,True
'2018-04-09T22:34:00',1.59986,1.60006,1.59983,1.59997,77.64,1.60011,1.60031,1.60008,1.60021,74.39,False
'2018-04-09T22:35:00',1.59997,1.6,1.59985,1.59989,52.94,1.60021,1.60023,1.60011,1.60013,69.47,False
'2018-04-09T22:36:00',1.59989,1.59996,1.59985,1.59987,42.59,1.60013,1.60022,1.6001,1.60013,55.61,True
'2018-04-09T22:37:00',1.59987,1.5999,1.59987,1.5999,15.17,1.60013,1.60016,1.60013,1.60016,15.55,False
'2018-04-09T22:38:00',1.5999,1.59994,1.59983,1.59984,32.45,1.60019,1.60019,1.60008,1.6001,44.57,False
'2018-04-09T22:39:00',1.59983,1.59983,1.59979,1.59979,53.47,1.6001,1.6001,1.6,1.60002,48.8,True
'2018-04-09T22:40:00',1.59979,1.59987,1.59979,1.59987,78.9,1.59998,1.60012,1.59998,1.6001,56.63,False
'2018-04-09T22:41:00',1.59987,1.59987,1.59978,1.5998,80.93,1.60012,1.60013,1.60004,1.60007,86.91,False
'2018-04-09T22:42:00',1.59979,1.5998,1.59965,1.5997,55.33,1.60006,1.60008,1.5999,1.59997,64.17,False
'2018-04-09T22:43:00',1.5997,1.59976,1.59961,1.59967,47.15,1.59997,1.59997,1.59984,1.5999,65.35,True
'2018-04-09T22:44:00',1.59971,1.59974,1.59971,1.59971,24.41,1.59992,1.59996,1.59992,1.59995,26.75,True
'2018-04-09T22:45:00',1.59971,1.59991,1.59971,1.59988,69.83,1.59995,1.60015,1.59995,1.60013,67.56,True
'2018-04-09T22:46:00',1.59988,1.6,1.59988,1.59994,47.27,1.60013,1.60023,1.60011,1.60017,60.69,True
'2018-04-09T22:47:00',1.59994,1.60002,1.59994,1.6,32.21,1.60017,1.60025,1.60017,1.60024,45.65,True
'2018-04-09T22:48:00',1.59996,1.6002,1.59994,1.60014,20.65,1.60019,1.60043,1.60018,1.60038,23.23,False
'2018-04-09T22:49:00',1.60014,1.60016,1.60002,1.60002,34.73,1.6004,1.6004,1.60029,1.60029,34.77,True
'2018-04-09T22:50:00',1.60001,1.60008,1.60001,1.60005,95.97,1.60028,1.60035,1.60028,1.60032,61.29,False
'2018-04-09T22:51:00',1.60005,1.60005,1.59999,1.60003,95.55,1.60027,1.60032,1.60027,1.6003,60.36,False
'2018-04-09T22:52:00',1.60003,1.60004,1.59995,1.59997,57.98,1.60032,1.60033,1.60025,1.60028,36.62,True
'2018-04-09T22:53:00',1.59994,1.60014,1.59988,1.60012,47.64,1.60021,1.60043,1.60017,1.60043,49.86,False
'2018-04-09T22:54:00',1.6001,1.60014,1.59993,1.59995,117.09,1.6004,1.60044,1.60019,1.60021,88.45,False
'2018-04-09T22:55:00',1.59997,1.60001,1.59986,1.59994,50.34,1.60026,1.60026,1.60016,1.60022,43.42,True
'2018-04-09T22:56:00',1.59992,1.60006,1.59989,1.59999,51.72,1.60023,1.60035,1.6002,1.60029,47.1,False
'2018-04-09T22:57:00',1.6,1.6,1.59968,1.59971,65.75,1.60029,1.60029,1.59997,1.6,54.94,True
'2018-04-09T22:58:00',1.59971,1.59971,1.59959,1.59971,58.44,1.6,1.60004,1.5999,1.60004,43.51,True
'2018-04-09T22:59:00',1.59971,1.60019,1.59968,1.60004,38.5,1.60003,1.60112,1.6,1.60111,43.21,False
'2018-04-09T23:00:00',1.60005,1.60006,1.59966,1.59973,11.94,1.60111,1.60144,1.60111,1.60125,9.67,False
'2018-04-09T23:01:00',1.59969,1.59971,1.59969,1.59971,4.48,1.60126,1.60129,1.60126,1.60129,3.36,True
'2018-04-09T23:02:00',1.59972,1.59999,1.59972,1.59997,7.87,1.60129,1.60136,1.60124,1.60135,6.8,False
'2018-04-09T23:03:00',1.59994,1.59996,1.59865,1.59865,22.14,1.60129,1.60134,1.60015,1.60015,22.79,True
'2018-04-09T23:04:00',1.59865,1.59876,1.59841,1.59876,23.22,1.60016,1.60016,1.59987,1.60003,28.39,True
'2018-04-09T23:05:00',1.59879,1.59975,1.59868,1.59967,35.46,1.60003,1.60046,1.59959,1.60046,36.89,True
'2018-04-09T23:06:00',1.59968,1.5999,1.59964,1.5999,20.0,1.60046,1.6006,1.6004,1.6006,20.0,True
'2018-04-09T23:07:00',1.5999,1.60009,1.59982,1.60009,96.0,1.60063,1.60099,1.60062,1.60099,104.7,False
'2018-04-09T23:08:00',1.6001,1.6001,1.60001,1.60004,15.0,1.60099,1.601,1.60094,1.60096,18.15,True
'2018-04-09T23:09:00',1.60004,1.60021,1.60003,1.6001,32.75,1.60096,1.6012,1.60096,1.60114,32.65,True
'2018-04-09T23:10:00',1.60011,1.60041,1.60007,1.6004,45.33,1.60114,1.60117,1.60102,1.60111,41.29,False
'2018-04-09T23:11:00',1.60041,1.60062,1.60013,1.60013,69.93,1.60128,1.60161,1.6011,1.60124,61.02,False
'2018-04-09T23:12:00',1.60022,1.6004,1.59996,1.60003,84.62,1.60133,1.6015,1.60075,1.60082,76.7,True
'2018-04-09T23:13:00',1.60003,1.60034,1.60002,1.60022,167.05,1.60081,1.60116,1.6008,1.60109,138.08,False
'2018-04-09T23:14:00',1.60021,1.60038,1.60018,1.60022,45.39,1.60103,1.60109,1.60094,1.60107,39.1,True
'2018-04-09T23:15:00',1.60021,1.60035,1.60019,1.60022,32.42,1.60107,1.6014,1.60103,1.60126,29.31,False
'2018-04-09T23:16:00',1.60022,1.60043,1.60005,1.60022,74.26,1.60115,1.60151,1.60105,1.60118,71.2,True
'2018-04-09T23:17:00',1.60021,1.60037,1.60014,1.60037,72.0,1.60118,1.60125,1.60111,1.60125,60.0,False
'2018-04-09T23:18:00',1.60037,1.60055,1.60011,1.60027,116.82,1.60126,1.60148,1.60123,1.60128,92.5,False
'2018-04-09T23:19:00',1.60027,1.60027,1.60001,1.60019,93.63,1.60127,1.60134,1.60107,1.60117,72.57,False
'2018-04-09T23:20:00',1.60019,1.60019,1.60002,1.60014,83.76,1.60116,1.60123,1.60096,1.60113,66.0,False
'2018-04-09T23:21:00',1.60009,1.60015,1.60009,1.60013,86.5,1.60114,1.60123,1.60105,1.60108,59.0,True
'2018-04-09T23:22:00',1.60014,1.60044,1.60011,1.60042,31.78,1.60112,1.60137,1.60106,1.60132,28.5,True
'2018-04-09T23:23:00',1.60041,1.60054,1.60041,1.60041,33.69,1.60132,1.60143,1.60128,1.60134,33.5,True
'2018-04-09T23:24:00',1.6004,1.60044,1.6004,1.60043,24.0,1.60134,1.60142,1.60134,1.60141,24.0,False
'2018-04-09T23:25:00',1.60046,1.60053,1.60023,1.60031,44.63,1.60141,1.60141,1.60123,1.60125,45.39,True
'2018-04-09T23:26:00',1.60032,1.60046,1.6003,1.60036,27.5,1.60125,1.60128,1.60117,1.60121,28.69,False
'2018-04-09T23:27:00',1.60037,1.60037,1.60025,1.60025,40.0,1.60125,1.60126,1.60115,1.60119,40.25,False
'2018-04-09T23:28:00',1.60025,1.6003,1.60013,1.60014,41.49,1.60114,1.6012,1.60103,1.60112,35.19,True
'2018-04-09T23:29:00',1.60014,1.60037,1.60013,1.60034,55.3,1.60116,1.60126,1.60104,1.60104,50.77,True
'2018-04-09T23:30:00',1.6003,1.60042,1.60029,1.60032,61.53,1.60106,1.60128,1.601,1.60123,44.81,False
'2018-04-09T23:31:00',1.60035,1.6004,1.6003,1.60033,41.74,1.60123,1.60127,1.60116,1.60121,40.19,False
'2018-04-09T23:32:00',1.60033,1.60037,1.60029,1.60029,47.47,1.60121,1.60125,1.601,1.60107,39.64,True
'2018-04-09T23:33:00',1.60029,1.60031,1.60028,1.60031,54.54,1.60107,1.60109,1.60096,1.60108,38.62,True
'2018-04-09T23:34:00',1.6003,1.60038,1.60028,1.60036,72.55,1.601,1.60121,1.601,1.60109,49.5,True
'2018-04-09T23:35:00',1.60036,1.60047,1.60034,1.60043,43.79,1.60115,1.60136,1.60108,1.60136,35.0,True
'2018-04-09T23:36:00',1.60046,1.60081,1.60046,1.60081,20.67,1.60138,1.60139,1.60117,1.60125,19.86,False
'2018-04-09T23:37:00',1.60085,1.60085,1.60069,1.60082,8.48,1.6012,1.6012,1.6011,1.60118,8.0,True
'2018-04-09T23:38:00',1.60082,1.60089,1.60077,1.60084,24.8,1.60119,1.60125,1.60116,1.60116,25.0,False
'2018-04-09T23:39:00',1.60084,1.60084,1.60083,1.60083,14.56,1.60117,1.6012,1.60116,1.60116,13.0,False
'2018-04-09T23:40:00',1.60083,1.60087,1.60069,1.60085,29.19,1.60117,1.60119,1.601,1.60106,33.33,False
'2018-04-09T23:41:00',1.60085,1.60085,1.60055,1.60072,30.09,1.60105,1.60109,1.60085,1.60104,30.07,False
'2018-04-09T23:42:00',1.60071,1.60075,1.60066,1.6007,21.59,1.60103,1.60104,1.60099,1.60101,16.94,True
'2018-04-09T23:43:00',1.6007,1.60079,1.60058,1.60072,41.27,1.601,1.601,1.60095,1.601,43.27,False
'2018-04-09T23:44:00',1.60071,1.6008,1.60053,1.60071,95.95,1.60097,1.60103,1.60095,1.60101,84.67,True
'2018-04-09T23:45:00',1.60072,1.6008,1.6005,1.6008,93.03,1.601,1.6011,1.60093,1.60109,92.5,False
'2018-04-09T23:46:00',1.60078,1.6008,1.60043,1.60043,147.93,1.6011,1.60111,1.6009,1.6009,149.13,True
'2018-04-09T23:47:00',1.60044,1.60059,1.60025,1.60046,71.14,1.60088,1.60098,1.60073,1.60094,65.7,False
'2018-04-09T23:48:00',1.60041,1.60056,1.60038,1.60041,43.75,1.60087,1.60096,1.60079,1.60082,44.39,False
'2018-04-09T23:49:00',1.60038,1.60056,1.60037,1.60041,38.59,1.60085,1.60097,1.60082,1.60082,34.88,True
'2018-04-09T23:50:00',1.60041,1.60052,1.60032,1.60045,61.03,1.60086,1.60088,1.60073,1.60079,56.88,False
'2018-04-09T23:51:00',1.60045,1.6005,1.60038,1.60041,57.58,1.60082,1.60095,1.60079,1.60086,47.5,True
'2018-04-09T23:52:00',1.60041,1.60066,1.60033,1.60045,86.1,1.60084,1.60104,1.60079,1.60087,68.5,False
'2018-04-09T23:53:00',1.60045,1.60045,1.60041,1.60041,36.18,1.60089,1.60092,1.60081,1.60086,34.5,True
'2018-04-09T23:54:00',1.60043,1.60057,1.60041,1.60042,58.31,1.60091,1.60102,1.60081,1.60085,43.37,False
'2018-04-09T23:55:00',1.60042,1.60042,1.60024,1.60024,63.69,1.60087,1.60092,1.60069,1.60071,51.94,True
'2018-04-09T23:56:00',1.60024,1.60074,1.60019,1.60054,79.94,1.60074,1.60132,1.60063,1.60108,75.84,False
'2018-04-09T23:57:00',1.60053,1.60056,1.60045,1.60055,57.73,1.60108,1.60113,1.60099,1.60104,53.9,False
'2018-04-09T23:58:00',1.60055,1.60056,1.60037,1.60051,145.77,1.60109,1.60116,1.60081,1.601,115.07,False
'2018-04-09T23:59:00',1.60051,1.60059,1.59997,1.60032,82.4,1.60101,1.60109,1.60052,1.60082,88.64,False
'2018-04-10T00:00:00',1.60032,1.60045,1.60011,1.60012,103.98,1.60073,1.60095,1.60043,1.60043,74.08,False
'2018-04-10T00:01:00',1.60013,1.60021,1.59989,1.59993,233.17,1.60043,1.60052,1.60027,1.60028,127.14,False
'2018-04-10T00:02:00',1.59992,1.60008,1.59991,1.59996,43.24,1.60031,1.60039,1.60016,1.60021,91.49,True
'2018-04-10T00:03:00',1.59997,1.60011,1.59994,1.60001,57.4,1.60021,1.60043,1.60021,1.60039,75.93,False
'2018-04-10T00:04:00',1.6,1.60039,1.5999,1.59998,155.47,1.60039,1.60071,1.60022,1.60031,167.18,False
'2018-04-10T00:05:00',1.59998,1.6001,1.59994,1.59995,77.32,1.60027,1.60046,1.60026,1.60031,79.01,False
'2018-04-10T00:06:00',1.59995,1.59997,1.59974,1.59979,120.08,1.60031,1.60034,1.60014,1.60015,102.86,True
'2018-04-10T00:07:00',1.59979,1.6001,1.59979,1.6001,96.98,1.60015,1.60044,1.60015,1.60044,88.69,False
'2018-04-10T00:08:00',1.60011,1.60024,1.6,1.60002,80.88,1.60045,1.60056,1.60028,1.60032,89.17,False
'2018-04-10T00:09:00',1.6,1.6,1.59989,1.59992,25.14,1.60031,1.60031,1.60021,1.60022,22.33,False
'2018-04-10T00:10:00',1.59994,1.59994,1.59988,1.59992,17.7,1.60024,1.60024,1.60019,1.60021,12.56,True
'2018-04-10T00:11:00',1.5999,1.60002,1.5999,1.60001,23.39,1.60021,1.60031,1.60021,1.60031,21.63,True
'2018-04-10T00:12:00',1.60001,1.60025,1.60001,1.60023,31.25,1.6003,1.60054,1.6003,1.6005,36.47,True
'2018-04-10T00:13:00',1.60024,1.60041,1.60003,1.6004,73.59,1.60053,1.60069,1.60028,1.60069,86.78,False
'2018-04-10T00:14:00',1.6004,1.60045,1.60034,1.60034,31.93,1.60072,1.60076,1.60066,1.60066,37.65,True
'2018-04-10T00:15:00',1.60035,1.60063,1.60035,1.60057,131.08,1.60063,1.60092,1.60063,1.60085,108.19,False
'2018-04-10T00:16:00',1.60057,1.60057,1.60042,1.60043,84.05,1.60085,1.60085,1.60064,1.60069,81.15,True
'2018-04-10T00:17:00',1.60043,1.60049,1.60043,1.60048,27.67,1.60069,1.60073,1.60069,1.60073,25.67,True
'2018-04-10T00:18:00',1.60047,1.60057,1.60047,1.60057,45.86,1.60074,1.60084,1.60074,1.60084,37.29,True
'2018-04-10T00:19:00',1.60053,1.60065,1.60053,1.60065,51.05,1.60083,1.60094,1.60081,1.60094,40.02,True
'2018-04-10T00:20:00',1.60065,1.60069,1.60064,1.60068,43.31,1.60094,1.60099,1.60094,1.60099,33.1,False
'2018-04-10T00:21:00',1.60073,1.60073,1.60055,1.60059,55.22,1.601,1.601,1.60084,1.60087,43.52,False
'2018-04-10T00:22:00',1.60058,1.60058,1.60047,1.60052,30.25,1.60086,1.60086,1.60076,1.60081,25.21,False
'2018-04-10T00:23:00',1.6005,1.60055,1.60042,1.60042,52.7,1.60078,1.6008,1.60072,1.60072,47.43,False
'2018-04-10T00:24:00',1.60041,1.60043,1.60024,1.60028,33.15,1.60069,1.60069,1.6005,1.60057,28.58,True
'2018-04-10T00:25:00',1.6003,1.6003,1.60029,1.60029,10.15,1.60058,1.60059,1.60057,1.60057,10.45,True
'2018-04-10T00:26:00',1.60029,1.60049,1.60029,1.60049,41.7,1.60057,1.60078,1.60057,1.60078,37.75,True
'2018-04-10T00:27:00',1.60053,1.60056,1.60052,1.60056,34.95,1.60081,1.60085,1.6008,1.60085,45.21,True
'2018-04-10T00:28:00',1.60057,1.60057,1.60057,1.60057,9.08,1.60085,1.60085,1.60085,1.60085,8.61,True
'2018-04-10T00:29:00',1.60057,1.60077,1.60057,1.60069,77.13,1.60085,1.60105,1.60085,1.60094,69.59,False
'2018-04-10T00:30:00',1.6007,1.60075,1.60065,1.60066,54.43,1.60096,1.60099,1.60092,1.60092,38.77,True
'2018-04-10T00:31:00',1.60066,1.60068,1.60065,1.60067,30.19,1.60092,1.60095,1.6009,1.60095,22.44,True
'2018-04-10T00:32:00',1.60078,1.60089,1.60068,1.60072,71.96,1.601,1.60115,1.60097,1.60101,90.81,False
'2018-04-10T00:33:00',1.60072,1.60072,1.60063,1.60063,68.21,1.60098,1.60099,1.60091,1.60092,59.0,True
'2018-04-10T00:34:00',1.60065,1.60072,1.60064,1.60067,69.94,1.60092,1.601,1.60091,1.60094,52.64,False
'2018-04-10T00:35:00',1.60067,1.60072,1.60048,1.60049,63.41,1.60096,1.60099,1.60075,1.60075,64.37,True
'2018-04-10T00:36:00',1.60049,1.60058,1.60049,1.60055,21.41,1.60077,1.60086,1.60077,1.60079,26.57,True
'2018-04-10T00:37:00',1.60054,1.60057,1.60054,1.60057,11.19,1.60077,1.60082,1.60077,1.60081,11.9,False
'2018-04-10T00:38:00',1.60057,1.60075,1.60056,1.60057,30.94,1.60081,1.60096,1.6008,1.6008,32.12,True
'2018-04-10T00:39:00',1.60065,1.60077,1.60065,1.60077,13.14,1.6008,1.60104,1.6008,1.60104,16.89,False
'2018-04-10T00:40:00',1.60077,1.60077,1.60073,1.60074,27.75,1.601,1.601,1.60093,1.60097,24.61,False
'2018-04-10T00:41:00',1.60072,1.60073,1.60047,1.60055,30.31,1.60097,1.60097,1.60066,1.6008,29.62,True
'2018-04-10T00:42:00',1.60055,1.60057,1.60054,1.60055,21.32,1.60081,1.60084,1.60081,1.60082,20.23,True
'2018-04-10T00:43:00',1.60056,1.60057,1.60055,1.60056,15.13,1.60082,1.60086,1.60081,1.60081,17.83,True
'2018-04-10T00:44:00',1.60057,1.60058,1.60056,1.60057,10.0,1.60082,1.60085,1.60082,1.60085,10.71,True
'2018-04-10T00:45:00',1.60057,1.60091,1.60055,1.60089,66.88,1.60086,1.60117,1.60083,1.60117,56.4,True
'2018-04-10T00:46:00',1.60089,1.6009,1.60089,1.60089,8.2,1.6012,1.6012,1.60117,1.60118,8.89,False
'2018-04-10T00:47:00',1.6009,1.6009,1.6009,1.6009,8.88,1.60118,1.60119,1.60108,1.60108,10.83,True
'2018-04-10T00:48:00',1.6009,1.60092,1.60089,1.60092,5.0,1.60109,1.6011,1.60109,1.6011,6.07,True
'2018-04-10T00:49:00',1.60092,1.60105,1.60092,1.60103,28.19,1.60111,1.60128,1.60111,1.60125,33.62,True
'2018-04-10T00:50:00',1.60103,1.60128,1.60096,1.60117,32.0,1.60122,1.60143,1.60115,1.60133,36.06,True
'2018-04-10T00:51:00',1.60118,1.60119,1.60111,1.60118,39.25,1.60133,1.6014,1.60133,1.60138,49.81,False
'2018-04-10T00:52:00',1.60118,1.60119,1.6011,1.6011,10.0,1.6014,1.6014,1.60129,1.60129,12.26,False
'2018-04-10T00:53:00',1.6011,1.6011,1.60091,1.60092,17.88,1.60129,1.60132,1.60115,1.60117,17.07,True
'2018-04-10T00:54:00',1.60091,1.60113,1.60091,1.60113,34.93,1.60116,1.60134,1.60114,1.60133,26.94,False
'2018-04-10T00:55:00',1.60113,1.60113,1.60103,1.60107,16.53,1.60133,1.60133,1.60124,1.60129,13.25,False
'2018-04-10T00:56:00',1.60107,1.60113,1.60096,1.60099,25.99,1.60129,1.60133,1.60116,1.60117,22.54,False
'2018-04-10T00:57:00',1.60098,1.60098,1.60094,1.60097,14.09,1.60117,1.60117,1.60114,1.60116,11.0,True
'2018-04-10T00:58:00',1.60097,1.60098,1.60096,1.60096,21.35,1.60119,1.6012,1.60118,1.60119,18.76,False
'2018-04-10T00:59:00',1.60095,1.60095,1.60093,1.60093,16.7,1.60118,1.6012,1.60118,1.60118,13.83,False
'2018-04-10T01:00:00',1.60092,1.60109,1.60088,1.60088,57.99,1.60119,1.60131,1.60116,1.60117,69.36,True
'2018-04-10T01:01:00',1.60088,1.60099,1.60088,1.60096,26.75,1.60118,1.60124,1.60118,1.6012,31.01,True
'2018-04-10T01:02:00',1.60094,1.60097,1.60094,1.60097,20.57,1.6012,1.60125,1.6012,1.60125,26.32,False
'2018-04-10T01:03:00',1.60096,1.60098,1.60096,1.60096,19.17,1.60126,1.60126,1.60121,1.60123,27.47,True
'2018-04-10T01:04:00',1.60096,1.60099,1.60096,1.60098,12.44,1.60123,1.60124,1.60123,1.60124,10.47,False
'2018-04-10T01:05:00',1.60098,1.60101,1.60084,1.60084,18.45,1.60125,1.60126,1.60108,1.60108,22.05,True
'2018-04-10T01:06:00',1.60085,1.60096,1.60084,1.60094,69.05,1.60107,1.6012,1.60106,1.60115,76.23,True
'2018-04-10T01:07:00',1.60094,1.60098,1.60089,1.60098,13.05,1.60119,1.60124,1.60115,1.60124,12.8,False
'2018-04-10T01:08:00',1.60099,1.60099,1.60088,1.60092,24.32,1.60127,1.60127,1.60113,1.60117,23.25,True
'2018-04-10T01:09:00',1.60094,1.60104,1.6009,1.60104,37.19,1.60118,1.60126,1.60117,1.60126,34.13,True
'2018-04-10T01:10:00',1.60105,1.60106,1.60096,1.60106,34.93,1.60126,1.60128,1.60121,1.60128,34.83,False
'2018-04-10T01:11:00',1.60105,1.60106,1.60081,1.60081,34.53,1.60128,1.60128,1.601,1.601,33.57,True
'2018-04-10T01:12:00',1.60081,1.60086,1.6008,1.60085,24.35,1.60104,1.60106,1.60099,1.60104,17.77,False
'2018-04-10T01:13:00',1.60084,1.60085,1.60082,1.60083,35.48,1.60103,1.60105,1.60102,1.60102,27.08,False
'2018-04-10T01:14:00',1.60083,1.60083,1.60078,1.60078,53.28,1.60102,1.60103,1.601,1.601,34.89,True
'2018-04-10T01:15:00',1.60079,1.60079,1.60078,1.60078,11.6,1.601,1.60102,1.60099,1.60102,9.45,True
'2018-04-10T01:16:00',1.60077,1.60083,1.60077,1.60081,19.17,1.60101,1.60104,1.601,1.60104,19.09,False
'2018-04-10T01:17:00',1.60082,1.60082,1.60078,1.6008,16.25,1.60104,1.60105,1.60102,1.60102,17.21,True
'2018-04-10T01:18:00',1.60081,1.60102,1.60079,1.60102,27.75,1.60102,1.60125,1.60102,1.60124,31.63,True
'2018-04-10T01:19:00',1.60102,1.60108,1.60101,1.60108,17.9,1.60125,1.60131,1.60124,1.60131,18.72,True
'2018-04-10T01:20:00',1.60107,1.6012,1.60107,1.60112,37.45,1.60129,1.60145,1.60127,1.60135,27.98,True
'2018-04-10T01:21:00',1.60112,1.60115,1.60109,1.60115,30.46,1.60137,1.60137,1.60132,1.60133,29.42,False
'2018-04-10T01:22:00',1.60117,1.60118,1.60114,1.60114,16.69,1.60136,1.6014,1.60134,1.60134,21.42,False
'2018-04-10T01:23:00',1.60111,1.60116,1.60104,1.60107,39.03,1.60135,1.60135,1.60123,1.60127,41.94,False
'2018-04-10T01:24:00',1.60104,1.60104,1.60093,1.60093,60.9,1.60125,1.60125,1.60115,1.60115,51.49,True
'2018-04-10T01:25:00',1.60093,1.60095,1.60093,1.60094,29.61,1.60115,1.60117,1.60114,1.60115,28.54,False
'2018-04-10T01:26:00',1.60094,1.60094,1.60093,1.60094,10.5,1.60114,1.60114,1.60111,1.60112,12.14,True
'2018-04-10T01:27:00',1.60093,1.60098,1.60085,1.60094,27.69,1.60112,1.60118,1.60104,1.60117,23.2,True
'2018-04-10T01:28:00',1.60094,1.60095,1.60093,1.60095,19.14,1.60117,1.60117,1.60115,1.60116,14.37,True
'2018-04-10T01:29:00',1.60094,1.60108,1.60094,1.60106,10.25,1.60118,1.60129,1.60115,1.60128,11.07,True
'2018-04-10T01:30:00',1.60107,1.60111,1.60105,1.60109,59.33,1.60128,1.60133,1.60122,1.6013,42.45,False
'2018-04-10T01:31:00',1.60109,1.60111,1.60101,1.60104,53.76,1.6013,1.60132,1.6012,1.60126,42.16,True
'2018-04-10T01:32:00',1.60103,1.60104,1.60101,1.60104,18.3,1.60126,1.60127,1.60124,1.60127,25.84,False
'2018-04-10T01:33:00',1.60105,1.60107,1.60084,1.60084,45.66,1.60126,1.60129,1.60106,1.60106,47.82,True
'2018-04-10T01:34:00',1.60084,1.60093,1.60084,1.60093,33.86,1.60107,1.60116,1.60107,1.60113,33.4,True
'2018-04-10T01:35:00',1.60093,1.60099,1.6009,1.60097,13.43,1.60113,1.6012,1.60108,1.6012,17.26,True
'2018-04-10T01:36:00',1.60098,1.60104,1.60094,1.60104,35.52,1.60119,1.60125,1.60116,1.60124,36.2,False
'2018-04-10T01:37:00',1.60103,1.60107,1.6009,1.60098,55.99,1.60124,1.60131,1.6011,1.60118,49.98,False
'2018-04-10T01:38:00',1.60098,1.60098,1.60094,1.60095,33.85,1.6012,1.6012,1.60114,1.60117,22.29,False
'2018-04-10T01:39:00',1.60095,1.60101,1.60078,1.60078,61.82,1.60116,1.60121,1.60099,1.60099,41.78,False
'2018-04-10T01:40:00',1.60077,1.60087,1.60064,1.60065,115.42,1.60098,1.60109,1.60086,1.60088,99.6,False
'2018-04-10T01:41:00',1.60065,1.60065,1.60046,1.60053,64.44,1.60087,1.60088,1.60068,1.60075,58.67,True
'2018-04-10T01:42:00',1.60053,1.60055,1.60031,1.60052,80.43,1.60075,1.60079,1.60052,1.60079,72.58,False
'2018-04-10T01:43:00',1.60052,1.60052,1.60037,1.60041,57.03,1.60079,1.60079,1.60058,1.60063,54.73,True
'2018-04-10T01:44:00',1.60041,1.60044,1.60039,1.60041,51.55,1.60064,1.60068,1.60061,1.60064,51.29,True
'2018-04-10T01:45:00',1.60043,1.60046,1.60036,1.60044,59.18,1.60065,1.60067,1.60058,1.60066,57.13,False
'2018-04-10T01:46:00',1.60044,1.60046,1.60041,1.60045,51.06,1.60067,1.60068,1.60062,1.60064,42.17,True
'2018-04-10T01:47:00',1.60045,1.60047,1.60045,1.60047,29.98,1.60064,1.60069,1.60063,1.60067,25.26,True
'2018-04-10T01:48:00',1.60044,1.60068,1.60037,1.60068,89.23,1.60067,1.60091,1.60061,1.60091,72.56,False
'2018-04-10T01:49:00',1.60068,1.60071,1.60048,1.60051,80.69,1.60091,1.60091,1.60067,1.60075,100.45,True
'2018-04-10T01:50:00',1.60051,1.60084,1.6005,1.60078,127.1,1.60075,1.60101,1.60074,1.601,107.66,True
'2018-04-10T01:51:00',1.60077,1.60086,1.60072,1.60086,52.75,1.601,1.60103,1.60089,1.60102,84.12,False
'2018-04-10T01:52:00',1.60087,1.60091,1.60075,1.6008,110.35,1.60103,1.60114,1.60095,1.60102,140.31,False
'2018-04-10T01:53:00',1.6008,1.60081,1.60059,1.60066,84.88,1.60102,1.60104,1.60081,1.60087,64.81,True
'2018-04-10T01:54:00',1.60066,1.6007,1.60064,1.60066,30.68,1.60089,1.60095,1.60087,1.6009,34.92,False
'2018-04-10T01:55:00',1.60064,1.60064,1.60041,1.60042,50.2,1.60087,1.60087,1.60063,1.60063,45.58,False
'2018-04-10T01:56:00',1.6004,1.60043,1.6002,1.6002,108.15,1.60062,1.60062,1.6004,1.6004,97.59,True
'2018-04-10T01:57:00',1.6002,1.60062,1.60013,1.60041,140.81,1.6004,1.60082,1.60034,1.60061,136.51,False
'2018-04-10T01:58:00',1.60041,1.60041,1.60018,1.60019,116.9,1.60057,1.60062,1.60039,1.60041,82.85,False
'2018-04-10T01:59:00',1.60022,1.60025,1.60006,1.60014,60.04,1.60041,1.60044,1.60027,1.60037,63.13,True
'2018-04-10T02:00:00',1.60018,1.60029,1.60008,1.60021,167.61,1.60036,1.60051,1.6003,1.60043,159.51,False
'2018-04-10T02:01:00',1.60021,1.60021,1.59981,1.59984,156.94,1.60042,1.60043,1.59999,1.60005,154.9,True
'2018-04-10T02:02:00',1.59985,1.60033,1.59985,1.60011,137.68,1.60005,1.60056,1.60005,1.60033,150.05,False
'2018-04-10T02:03:00',1.60012,1.60012,1.59995,1.59995,142.31,1.60033,1.60034,1.60017,1.60017,130.25,True
'2018-04-10T02:04:00',1.59995,1.60022,1.59991,1.60015,103.6,1.60017,1.60041,1.60012,1.60038,101.65,True
'2018-04-10T02:05:00',1.60015,1.60038,1.60015,1.60026,82.5,1.60037,1.6006,1.60037,1.60046,91.42,True
'2018-04-10T02:06:00',1.60026,1.60058,1.60009,1.60055,137.62,1.60046,1.60075,1.6003,1.60074,127.5,False
'2018-04-10T02:07:00',1.60055,1.60055,1.60038,1.60044,70.63,1.60072,1.60074,1.60058,1.60063,80.24,True
'2018-04-10T02:08:00',1.60044,1.60095,1.60044,1.60095,77.56,1.60061,1.60107,1.60061,1.60107,100.65,True
'2018-04-10T02:09:00',1.60097,1.60143,1.60093,1.60138,126.25,1.60115,1.60161,1.60113,1.60158,152.23,False
'2018-04-10T02:10:00',1.60137,1.60137,1.60116,1.60126,112.62,1.60157,1.60157,1.60136,1.60147,95.45,False
'2018-04-10T02:11:00',1.60126,1.60136,1.60116,1.60125,112.68,1.60148,1.60159,1.60136,1.60146,107.41,False
'2018-04-10T02:12:00',1.60125,1.6013,1.60103,1.60103,120.36,1.60147,1.60152,1.60123,1.60124,133.94,False
'2018-04-10T02:13:00',1.60104,1.6011,1.60092,1.60092,119.07,1.60125,1.60132,1.60109,1.60109,111.58,False
'2018-04-10T02:14:00',1.60081,1.60092,1.60079,1.60087,127.0,1.60099,1.60114,1.60098,1.60107,101.89,True
'2018-04-10T02:15:00',1.60089,1.60105,1.60078,1.60099,137.52,1.60109,1.60126,1.60099,1.60122,149.3,False
'2018-04-10T02:16:00',1.60098,1.60104,1.60085,1.60085,81.21,1.60121,1.60126,1.60107,1.60107,80.0,True
'2018-04-10T02:17:00',1.60088,1.60131,1.60088,1.60131,92.83,1.60109,1.60153,1.60109,1.60153,85.47,False
'2018-04-10T02:18:00',1.60131,1.60131,1.60101,1.60103,80.84,1.60152,1.60152,1.60124,1.60125,80.53,True
'2018-04-10T02:19:00',1.60103,1.60117,1.60093,1.60108,123.6,1.60125,1.60139,1.60114,1.60128,130.24,False
'2018-04-10T02:20:00',1.60107,1.6011,1.60078,1.60095,142.15,1.6013,1.60131,1.60098,1.60116,107.84,False
'2018-04-10T02:21:00',1.60095,1.60102,1.60083,1.60083,110.32,1.60117,1.60121,1.60103,1.60103,96.68,True
'2018-04-10T02:22:00',1.60082,1.60089,1.60082,1.60089,35.07,1.60103,1.60113,1.60103,1.60113,35.9,True
'2018-04-10T02:23:00',1.6009,1.60097,1.60088,1.60097,25.37,1.60114,1.60118,1.6011,1.60118,24.29,False
'2018-04-10T02:24:00',1.60098,1.60102,1.60091,1.60095,93.07,1.60118,1.60122,1.60114,1.60118,77.2,False
'2018-04-10T02:25:00',1.60097,1.60103,1.60043,1.60059,97.51,1.60116,1.60122,1.60063,1.60081,96.72,True
'2018-04-10T02:26:00',1.6006,1.60094,1.6006,1.60085,156.44,1.60081,1.60115,1.60081,1.60103,160.88,True
'2018-04-10T02:27:00',1.60084,1.6009,1.60082,1.60087,64.52,1.60103,1.60112,1.60102,1.60108,68.87,True
'2018-04-10T02:28:00',1.60088,1.60097,1.60069,1.60097,51.44,1.60111,1.60116,1.60091,1.60115,58.06,False
'2018-04-10T02:29:00',1.60096,1.60098,1.60085,1.60091,64.86,1.60115,1.60118,1.60105,1.60113,84.81,False
'2018-04-10T02:30:00',1.60092,1.60092,1.60069,1.60077,119.74,1.60111,1.60111,1.60088,1.60095,137.35,True
'2018-04-10T02:31:00',1.60077,1.60111,1.60076,1.60101,46.07,1.60096,1.60131,1.60094,1.60121,68.27,False
'2018-04-10T02:32:00',1.60101,1.60101,1.60098,1.601,13.37,1.60121,1.60121,1.60116,1.60118,20.82,True
'2018-04-10T02:33:00',1.60099,1.60107,1.60089,1.60107,95.83,1.60118,1.60129,1.60109,1.60129,111.15,True
'2018-04-10T02:34:00',1.60109,1.6013,1.60107,1.60119,102.68,1.60129,1.60152,1.60128,1.60138,105.17,True
'2018-04-10T02:35:00',1.60118,1.60137,1.60118,1.60137,84.63,1.60138,1.60159,1.60138,1.60159,80.07,False
'2018-04-10T02:36:00',1.60137,1.60139,1.6013,1.60132,44.84,1.60158,1.60158,1.60149,1.60153,45.32,False
'2018-04-10T02:37:00',1.60133,1.60133,1.60119,1.6012,39.46,1.60155,1.60155,1.60139,1.60139,38.8,False
'2018-04-10T02:38:00',1.60123,1.60124,1.60115,1.60116,37.07,1.60139,1.60144,1.60136,1.60136,40.34,True
'2018-04-10T02:39:00',1.60116,1.6012,1.60112,1.60118,49.45,1.60136,1.60139,1.60132,1.60138,38.14,False
'2018-04-10T02:40:00',1.60118,1.60118,1.60098,1.601,87.08,1.60138,1.60138,1.60118,1.60118,77.05,False
'2018-04-10T02:41:00',1.60098,1.601,1.60094,1.60098,49.47,1.60118,1.6012,1.60114,1.6012,41.23,True
'2018-04-10T02:42:00',1.60099,1.60102,1.60097,1.60101,46.71,1.60119,1.60122,1.60117,1.60122,34.36,True
'2018-04-10T02:43:00',1.60101,1.60119,1.60101,1.60113,68.95,1.60122,1.60137,1.60122,1.6013,71.85,True
'2018-04-10T02:44:00',1.60112,1.60118,1.60099,1.60114,71.02,1.6013,1.60137,1.60119,1.60135,82.04,False
'2018-04-10T02:45:00',1.60113,1.60117,1.60088,1.60088,87.51,1.60134,1.60137,1.6011,1.6011,86.26,False
'2018-04-10T02:46:00',1.60087,1.60092,1.60081,1.60088,86.16,1.60108,1.60112,1.60104,1.60109,83.67,True
'2018-04-10T02:47:00',1.60087,1.601,1.60087,1.60095,65.34,1.60109,1.6012,1.60109,1.60115,75.97,False
'2018-04-10T02:48:00',1.60095,1.60095,1.6008,1.60081,97.4,1.60115,1.60116,1.601,1.60101,98.18,False
'2018-04-10T02:49:00',1.6008,1.60082,1.60078,1.6008,59.85,1.60102,1.60102,1.60099,1.60102,58.81,True
'2018-04-10T02:50:00',1.60079,1.60102,1.60079,1.60097,121.49,1.60101,1.60125,1.601,1.60118,123.52,True
'2018-04-10T02:51:00',1.60097,1.60106,1.60097,1.60104,53.54,1.60118,1.60126,1.60118,1.60124,54.17,False
'2018-04-10T02:52:00',1.60103,1.60111,1.60093,1.60097,137.65,1.60125,1.60131,1.60113,1.60117,122.01,True
'2018-04-10T02:53:00',1.60098,1.60112,1.60092,1.60102,77.61,1.60117,1.6013,1.60113,1.60121,70.98,False
'2018-04-10T02:54:00',1.60101,1.60107,1.60088,1.60094,129.97,1.6012,1.60126,1.60106,1.60106,88.04,False
'2018-04-10T02:55:00',1.60082,1.60103,1.60075,1.60091,134.51,1.60095,1.60123,1.60092,1.60101,81.06,True
'2018-04-10T02:56:00',1.60087,1.60145,1.60084,1.60145,104.23,1.60101,1.60164,1.60097,1.60164,77.32,False
'2018-04-10T02:57:00',1.60143,1.60153,1.60134,1.60142,146.19,1.60164,1.60172,1.60156,1.60164,133.87,True
'2018-04-10T02:58:00',1.60141,1.60159,1.60137,1.60153,122.29,1.60164,1.60178,1.60156,1.60175,111.82,True
'2018-04-10T02:59:00',1.60154,1.60182,1.60153,1.60159,105.26,1.60173,1.60199,1.60173,1.60178,79.11,True
'2018-04-10T03:00:00',1.60158,1.60172,1.60149,1.60168,115.38,1.60178,1.60189,1.6017,1.60187,98.78,False
'2018-04-10T03:01:00',1.60167,1.60167,1.60153,1.60154,69.66,1.60186,1.60187,1.60172,1.60174,64.07,False
'2018-04-10T03:02:00',1.60154,1.60154,1.60144,1.60152,96.65,1.60173,1.60173,1.60162,1.60172,71.9,False
'2018-04-10T03:03:00',1.60152,1.60152,1.60101,1.60101,137.32,1.60172,1.60172,1.60119,1.60119,111.76,False
'2018-04-10T03:04:00',1.60098,1.601,1.60088,1.60093,117.29,1.60117,1.60119,1.60106,1.60115,94.19,True
'2018-04-10T03:05:00',1.60093,1.60095,1.6009,1.60094,39.13,1.60114,1.60116,1.60111,1.60116,41.04,True
'2018-04-10T03:06:00',1.60098,1.6013,1.60097,1.60125,81.2,1.60118,1.60151,1.60116,1.60146,75.11,False
'2018-04-10T03:07:00',1.60125,1.6013,1.60099,1.60099,101.44,1.60145,1.60149,1.6012,1.6012,103.29,False
'2018-04-10T03:08:00',1.60098,1.60098,1.6005,1.60057,151.79,1.60119,1.60119,1.6007,1.60076,138.88,False
'2018-04-10T03:09:00',1.60055,1.60063,1.60051,1.60057,122.63,1.60074,1.60081,1.60066,1.60067,93.83,False
'2018-04-10T03:10:00',1.60057,1.60058,1.60047,1.60053,64.71,1.60066,1.60074,1.60064,1.60068,54.0,False
'2018-04-10T03:11:00',1.60053,1.6006,1.60009,1.60013,119.66,1.6007,1.60076,1.60025,1.60025,121.22,False
'2018-04-10T03:12:00',1.60013,1.60019,1.59968,1.59977,171.8,1.60023,1.6003,1.59983,1.59998,141.74,False
'2018-04-10T03:13:00',1.59979,1.59985,1.59969,1.59978,164.86,1.59998,1.60002,1.59988,1.59992,105.8,False
'2018-04-10T03:14:00',1.59978,1.5998,1.5995,1.5995,183.5,1.59991,1.59993,1.59964,1.59967,111.67,False
'2018-04-10T03:15:00',1.59951,1.59969,1.59944,1.59948,213.1,1.59968,1.59987,1.59961,1.59965,174.15,True
'2018-04-10T03:16:00',1.59946,1.59972,1.59945,1.59963,100.5,1.59963,1.5999,1.59963,1.5998,108.85,False
'2018-04-10T03:17:00',1.59963,1.59968,1.59945,1.59945,174.46,1.59978,1.59987,1.59963,1.59963,121.6,False
'2018-04-10T03:18:00',1.59945,1.59947,1.59926,1.59931,145.38,1.5996,1.59965,1.59943,1.5995,91.48,True
'2018-04-10T03:19:00',1.59931,1.59936,1.5992,1.59933,141.53,1.59951,1.59956,1.59938,1.59948,87.63,False
'2018-04-10T03:20:00',1.59931,1.59932,1.59883,1.59891,222.43,1.59949,1.5995,1.59903,1.59907,154.54,True
'2018-04-10T03:21:00',1.59891,1.5992,1.59874,1.59901,210.37,1.59907,1.59936,1.59891,1.59918,125.63,False
'2018-04-10T03:22:00',1.59901,1.59902,1.59892,1.59898,90.78,1.59917,1.59921,1.59911,1.59915,63.34,False
'2018-04-10T03:23:00',1.59899,1.59901,1.59882,1.59891,140.46,1.59916,1.59917,1.59899,1.59907,133.72,False
'2018-04-10T03:24:00',1.5989,1.59898,1.59882,1.59889,124.77,1.59908,1.59914,1.599,1.59902,129.21,True
'2018-04-10T03:25:00',1.59889,1.59917,1.59882,1.59895,114.17,1.59905,1.59933,1.59897,1.59913,103.69,False
'2018-04-10T03:26:00',1.59895,1.59907,1.59871,1.59889,123.72,1.59913,1.59921,1.59891,1.59906,144.6,True
'2018-04-10T03:27:00',1.59889,1.59908,1.59885,1.59888,108.28,1.59909,1.59929,1.59906,1.59911,103.53,False
'2018-04-10T03:28:00',1.59888,1.59893,1.59871,1.59871,93.25,1.59912,1.59915,1.59884,1.59887,83.74,False
'2018-04-10T03:29:00',1.59858,1.59869,1.5984,1.59847,160.49,1.59876,1.59888,1.59858,1.59868,127.84,True
'2018-04-10T03:30:00',1.59846,1.59982,1.59846,1.5994,275.8,1.59868,1.60001,1.59868,1.59963,241.05,True
'2018-04-10T03:31:00',1.5994,1.59948,1.59919,1.59947,92.53,1.59962,1.59973,1.59941,1.59973,75.63,False
'2018-04-10T03:32:00',1.59948,1.59956,1.59914,1.59916,108.76,1.59971,1.59979,1.59937,1.59938,93.8,False
'2018-04-10T03:33:00',1.59915,1.59954,1.59896,1.59909,151.14,1.59937,1.59975,1.59918,1.59931,111.66,True
'2018-04-10T03:34:00',1.59912,1.59945,1.5991,1.59912,78.05,1.59934,1.59962,1.5993,1.59931,59.76,False
'2018-04-10T03:35:00',1.59917,1.59923,1.59878,1.59878,144.36,1.59933,1.59941,1.59897,1.59897,112.15,True
'2018-04-10T03:36:00',1.59878,1.59884,1.59866,1.59882,110.92,1.59897,1.59906,1.59884,1.59904,85.95,True
'2018-04-10T03:37:00',1.59883,1.59933,1.59883,1.59917,133.71,1.59904,1.59956,1.59904,1.59937,120.57,True
'2018-04-10T03:38:00',1.59917,1.59959,1.59907,1.59959,177.58,1.59936,1.59981,1.59928,1.59981,180.85,True
'2018-04-10T03:39:00',1.59959,1.59971,1.59949,1.59971,105.78,1.5998,1.59993,1.5997,1.59991,113.52,True
'2018-04-10T03:40:00',1.59971,1.59999,1.5997,1.59992,92.21,1.59991,1.60021,1.59991,1.60014,99.54,False
'2018-04-10T03:41:00',1.59992,1.59992,1.59955,1.59975,167.24,1.60013,1.60013,1.5997,1.59996,118.22,False
'2018-04-10T03:42:00',1.59977,1.59977,1.59957,1.59957,147.03,1.59996,1.59998,1.59976,1.59979,107.15,False
'2018-04-10T03:43:00',1.59954,1.59954,1.59901,1.59915,174.38,1.59975,1.59975,1.59923,1.59935,152.91,True
'2018-04-10T03:44:00',1.59915,1.59926,1.59912,1.5992,129.62,1.59935,1.59945,1.59931,1.59931,78.33,False
'2018-04-10T03:45:00',1.59918,1.59922,1.59896,1.59909,135.67,1.59935,1.59938,1.59917,1.59927,85.94,True
'2018-04-10T03:46:00',1.5991,1.5992,1.59904,1.59912,241.88,1.59929,1.59937,1.59923,1.59932,154.21,True
'2018-04-10T03:47:00',1.59912,1.59919,1.59906,1.59916,86.41,1.59929,1.59938,1.59927,1.59934,54.3,False
'2018-04-10T03:48:00',1.59916,1.59917,1.59868,1.59876,200.39,1.59931,1.59931,1.59881,1.59896,121.13,False
'2018-04-10T03:49:00',1.59879,1.59887,1.5985,1.59851,218.86,1.59896,1.59906,1.59868,1.59874,139.7,True
'2018-04-10T03:50:00',1.59853,1.59873,1.59853,1.5986,192.25,1.59872,1.59892,1.59872,1.59879,147.04,True
'2018-04-10T03:51:00',1.59859,1.59881,1.59845,1.59861,199.33,1.5988,1.59901,1.59868,1.59883,152.47,False
'2018-04-10T03:52:00',1.5986,1.59861,1.59835,1.59835,128.79,1.59883,1.59884,1.59854,1.59854,109.22,False
'2018-04-10T03:53:00',1.59835,1.59835,1.59761,1.59766,256.72,1.59854,1.59854,1.59782,1.59789,268.36,False
'2018-04-10T03:54:00',1.59771,1.59791,1.59739,1.59746,254.47,1.5979,1.5981,1.59759,1.59768,299.28,False
'2018-04-10T03:55:00',1.59748,1.59751,1.59688,1.59707,304.22,1.59769,1.59773,1.59703,1.59729,310.71,True
'2018-04-10T03:56:00',1.59709,1.5972,1.59703,1.5972,197.75,1.59729,1.59741,1.5972,1.59739,177.71,False
'2018-04-10T03:57:00',1.59724,1.59731,1.59702,1.59718,185.88,1.59742,1.59752,1.59721,1.5974,179.69,False
'2018-04-10T03:58:00',1.59716,1.59723,1.59671,1.59673,192.34,1.59736,1.59744,1.59693,1.59693,167.98,False
'2018-04-10T03:59:00',1.5967,1.59674,1.59636,1.59641,229.57,1.59693,1.59694,1.59655,1.59661,248.34,True
'2018-04-10T04:00:00',1.5964,1.59689,1.59636,1.59684,301.47,1.59662,1.59711,1.59658,1.59707,288.26,False
'2018-04-10T04:01:00',1.59684,1.59691,1.59661,1.59671,193.5,1.59705,1.59713,1.59681,1.59692,185.37,False
'2018-04-10T04:02:00',1.59671,1.59692,1.59652,1.59659,208.77,1.59693,1.59714,1.59673,1.59675,159.8,True
'2018-04-10T04:03:00',1.59659,1.59679,1.59645,1.59662,126.17,1.59675,1.59701,1.59665,1.59682,159.49,True
'2018-04-10T04:04:00',1.59661,1.59681,1.59644,1.59671,166.2,1.59682,1.59705,1.59662,1.59694,184.06,True
'2018-04-10T04:05:00',1.59675,1.59709,1.59675,1.59709,164.6,1.59694,1.59729,1.59694,1.59729,228.35,False
'2018-04-10T04:06:00',1.59709,1.59715,1.59686,1.59699,152.28,1.59731,1.59733,1.59707,1.5972,147.01,False
'2018-04-10T04:07:00',1.59699,1.59705,1.59652,1.59659,151.85,1.59721,1.59723,1.59673,1.59678,180.15,True
'2018-04-10T04:08:00',1.59659,1.59704,1.59659,1.59701,134.25,1.5968,1.59724,1.59679,1.5972,169.59,False
'2018-04-10T04:09:00',1.59701,1.59701,1.59691,1.59694,111.81,1.5972,1.5972,1.59709,1.59714,121.02,False
'2018-04-10T04:10:00',1.59697,1.59697,1.59649,1.59649,185.19,1.59714,1.59715,1.59669,1.59669,219.47,True
'2018-04-10T04:11:00',1.59649,1.59668,1.59645,1.59665,158.79,1.59669,1.59687,1.59666,1.59684,217.82,False
'2018-04-10T04:12:00',1.59668,1.59668,1.59562,1.59562,226.63,1.59684,1.59685,1.5958,1.5958,230.6,False
'2018-04-10T04:13:00',1.59562,1.59575,1.59515,1.59518,144.04,1.5958,1.59593,1.59534,1.59534,160.56,False
'2018-04-10T04:14:00',1.59509,1.59524,1.59436,1.59436,257.1,1.59528,1.59544,1.59454,1.59454,230.35,False
'2018-04-10T04:15:00',1.59441,1.59453,1.5929,1.59291,349.61,1.59457,1.59472,1.5931,1.59313,350.94,True
'2018-04-10T04:16:00',1.59294,1.59465,1.59292,1.59418,324.18,1.59315,1.59485,1.59313,1.59437,358.21,True
'2018-04-10T04:17:00',1.59418,1.59446,1.59384,1.59419,245.76,1.59436,1.59464,1.59405,1.5944,279.88,False
'2018-04-10T04:18:00',1.59425,1.59425,1.59365,1.5939,208.15,1.59443,1.59443,1.59385,1.59408,222.2,False
'2018-04-10T04:19:00',1.59392,1.59403,1.59318,1.59319,262.61,1.59411,1.59421,1.59332,1.59337,239.45,False
'2018-04-10T04:20:00',1.59317,1.59325,1.59201,1.59219,311.15,1.59334,1.59336,1.59217,1.59239,255.14,True
'2018-04-10T04:21:00',1.59217,1.59255,1.5921,1.59248,248.69,1.59239,1.59271,1.59232,1.59265,227.91,True
'2018-04-10T04:22:00',1.59252,1.59312,1.59247,1.59308,232.58,1.59265,1.59331,1.59263,1.5933,187.72,False
'2018-04-10T04:23:00',1.59308,1.5931,1.59288,1.59297,193.06,1.59329,1.59329,1.59303,1.59316,200.05,False
'2018-04-10T04:24:00',1.59297,1.59299,1.59276,1.59276,199.25,1.59317,1.59318,1.59295,1.59297,209.22,True
'2018-04-10T04:25:00',1.59277,1.59296,1.59272,1.59281,202.69,1.59295,1.59316,1.59289,1.59302,167.66,False
'2018-04-10T04:26:00',1.59281,1.59291,1.5927,1.59274,174.37,1.59302,1.59308,1.59287,1.59293,181.04,False
'2018-04-10T04:27:00',1.59276,1.59282,1.59223,1.59223,277.38,1.59293,1.59299,1.59244,1.59245,244.5,False
'2018-04-10T04:28:00',1.59222,1.59234,1.59192,1.59195,242.35,1.59242,1.59256,1.59214,1.59215,240.59,True
'2018-04-10T04:29:00',1.59195,1.59237,1.59195,1.59236,230.14,1.59216,1.59255,1.59216,1.59253,230.43,False
'2018-04-10T04:30:00',1.59234,1.59234,1.59188,1.5922,208.99,1.59252,1.59252,1.59208,1.59241,234.79,False
'2018-04-10T04:31:00',1.59221,1.59236,1.59161,1.59177,209.43,1.59245,1.59255,1.5918,1.59198,233.47,True
'2018-04-10T04:32:00',1.59177,1.59205,1.59175,1.59186,191.18,1.59198,1.59223,1.59195,1.59204,209.84,True
'2018-04-10T04:33:00',1.59187,1.59193,1.59169,1.59186,136.98,1.59208,1.59213,1.59187,1.59205,211.08,True
'2018-04-10T04:34:00',1.59187,1.59237,1.59176,1.59231,136.56,1.59206,1.59253,1.59196,1.59252,155.41,True
'2018-04-10T04:35:00',1.59235,1.59265,1.59233,1.59264,163.9,1.59251,1.59283,1.59251,1.59282,155.29,True
'2018-04-10T04:36:00',1.59263,1.59289,1.59259,1.5927,125.76,1.59281,1.59307,1.59274,1.59288,136.54,False
'2018-04-10T04:37:00',1.59267,1.59269,1.59242,1.59249,147.77,1.59286,1.59288,1.59261,1.59267,153.31,True
'2018-04-10T04:38:00',1.59249,1.59272,1.59249,1.59269,129.61,1.59267,1.5929,1.59267,1.59286,163.21,True
'2018-04-10T04:39:00',1.59269,1.59311,1.59269,1.59289,180.36,1.59286,1.59331,1.59286,1.59309,202.38,False
'2018-04-10T04:40:00',1.59292,1.59295,1.59247,1.59258,221.31,1.59312,1.59313,1.59267,1.59275,232.9,False
'2018-04-10T04:41:00',1.5926,1.5927,1.59247,1.59252,212.98,1.59277,1.59286,1.59267,1.59272,189.43,False
'2018-04-10T04:42:00',1.59252,1.59252,1.59192,1.59193,266.33,1.59271,1.59271,1.59204,1.59213,188.69,True
'2018-04-10T04:43:00',1.59191,1.59242,1.59189,1.59241,203.87,1.5921,1.5926,1.59208,1.5926,239.46,True
'2018-04-10T04:44:00',1.59239,1.59264,1.59236,1.59248,167.51,1.59256,1.59282,1.59253,1.59269,177.41,False
'2018-04-10T04:45:00',1.59246,1.59248,1.59196,1.59214,168.34,1.59265,1.59266,1.59216,1.59224,183.54,True
'2018-04-10T04:46:00',1.59213,1.59252,1.59201,1.59252,158.91,1.59224,1.59273,1.59217,1.59273,159.31,False
'2018-04-10T04:47:00',1.59252,1.59253,1.59198,1.59198,230.05,1.59272,1.59273,1.59218,1.59218,195.53,True
'2018-04-10T04:48:00',1.59198,1.59233,1.59177,1.59219,177.53,1.59218,1.59254,1.59197,1.59239,156.77,True
'2018-04-10T04:49:00',1.59218,1.59238,1.59212,1.59234,95.41,1.59239,1.59262,1.5923,1.59257,91.1,False
'2018-04-10T04:50:00',1.59233,1.59241,1.59214,1.59223,191.66,1.59256,1.59261,1.59235,1.59243,203.39,False
'2018-04-10T04:51:00',1.59223,1.59223,1.59147,1.59147,187.52,1.59243,1.59243,1.59163,1.59163,197.52,True
'2018-04-10T04:52:00',1.59147,1.5918,1.59143,1.59149,208.04,1.59163,1.592,1.59162,1.59169,231.18,True
'2018-04-10T04:53:00',1.59146,1.592,1.59131,1.59197,145.85,1.59167,1.59219,1.59151,1.59219,183.26,False
'2018-04-10T04:54:00',1.59196,1.59199,1.59185,1.59191,98.44,1.59214,1.59218,1.59204,1.59208,109.26,True
'2018-04-10T04:55:00',1.59192,1.59208,1.59186,1.59208,115.01,1.59212,1.59222,1.59204,1.59222,125.07,True
'2018-04-10T04:56:00',1.59208,1.59225,1.59193,1.59221,155.19,1.59223,1.59244,1.59214,1.59242,149.88,False
'2018-04-10T04:57:00',1.59223,1.59223,1.59187,1.59198,122.51,1.59242,1.59243,1.59205,1.59216,134.08,True
'2018-04-10T04:58:00',1.59199,1.5921,1.59195,1.59205,95.86,1.59215,1.59228,1.59214,1.59224,124.87,True
'2018-04-10T04:59:00',1.59208,1.59221,1.59201,1.59211,90.45,1.59224,1.59239,1.59217,1.5923,120.25,True
'2018-04-10T05:00:00',1.59211,1.59225,1.59203,1.59213,95.84,1.59231,1.59244,1.59225,1.59234,87.01,True
'2018-04-10T05:01:00',1.59214,1.59231,1.5921,1.59216,129.84,1.59234,1.5925,1.59228,1.59235,158.06,True
'2018-04-10T05:02:00',1.59213,1.59255,1.59208,1.59252,112.68,1.59234,1.59273,1.59228,1.59273,140.17,True
'2018-04-10T05:03:00',1.5925,1.59301,1.5925,1.59283,182.95,1.59271,1.5932,1.59271,1.593,184.68,False
'2018-04-10T05:04:00',1.59281,1.59284,1.59265,1.59278,114.41,1.593,1.59304,1.59285,1.59298,105.51,True
'2018-04-10T05:05:00',1.5928,1.59297,1.59271,1.59284,188.42,1.59298,1.59314,1.59291,1.59303,167.52,True
'2018-04-10T05:06:00',1.59283,1.59291,1.59281,1.5929,78.78,1.59302,1.5931,1.59301,1.5931,90.61,True
'2018-04-10T05:07:00',1.59288,1.59326,1.59287,1.59315,118.3,1.59305,1.59344,1.59305,1.59333,134.22,False
'2018-04-10T05:08:00',1.59316,1.59319,1.59284,1.59301,125.99,1.59333,1.5934,1.59303,1.5932,132.02,False
'2018-04-10T05:09:00',1.59299,1.59309,1.59295,1.59298,66.71,1.59319,1.59325,1.59312,1.59313,97.36,False
'2018-04-10T05:10:00',1.59298,1.593,1.59279,1.59293,205.55,1.59313,1.59319,1.59298,1.59311,227.01,False
'2018-04-10T05:11:00',1.59292,1.59299,1.59279,1.59292,110.19,1.59312,1.59319,1.59295,1.5931,112.54,False
'2018-04-10T05:12:00',1.59293,1.59296,1.59275,1.59282,109.04,1.59311,1.59313,1.59292,1.59298,71.93,True
'2018-04-10T05:13:00',1.59281,1.5933,1.59278,1.59315,182.91,1.59296,1.5935,1.59293,1.59335,134.74,True
'2018-04-10T05:14:00',1.59317,1.59357,1.59291,1.59354,122.11,1.59335,1.59377,1.59307,1.59373,117.62,False
'2018-04-10T05:15:00',1.59354,1.59366,1.59351,1.59351,118.22,1.59376,1.59386,1.59372,1.59373,125.93,False
'2018-04-10T05:16:00',1.59354,1.59354,1.59339,1.59351,80.58,1.59368,1.59375,1.5936,1.59373,79.92,False
'2018-04-10T05:17:00',1.5935,1.59352,1.59332,1.59337,121.77,1.59371,1.59372,1.59354,1.59355,104.3,True
'2018-04-10T05:18:00',1.59337,1.59348,1.59331,1.59338,105.19,1.59358,1.59368,1.5935,1.59357,88.95,False
'2018-04-10T05:19:00',1.59339,1.5935,1.59331,1.59333,92.28,1.59357,1.59369,1.5935,1.59353,77.84,True
'2018-04-10T05:20:00',1.59333,1.59339,1.59331,1.59334,93.9,1.5935,1.59358,1.59348,1.59352,97.11,False
'2018-04-10T05:21:00',1.59333,1.59343,1.59322,1.59323,47.47,1.59352,1.59361,1.59342,1.59345,68.73,True
'2018-04-10T05:22:00',1.59323,1.59334,1.59305,1.59331,129.78,1.59343,1.59354,1.59319,1.59351,133.48,False
'2018-04-10T05:23:00',1.59333,1.59355,1.59323,1.59324,124.55,1.59355,1.59374,1.59343,1.59343,114.76,False
'2018-04-10T05:24:00',1.59325,1.59327,1.59289,1.59291,91.28,1.59343,1.59347,1.59306,1.5931,84.64,False
'2018-04-10T05:25:00',1.59291,1.59293,1.59262,1.5928,141.5,1.59308,1.59312,1.59277,1.59303,108.81,False
'2018-04-10T05:26:00',1.59281,1.59284,1.59276,1.59276,38.13,1.59302,1.59305,1.59297,1.59299,37.99,False
'2018-04-10T05:27:00',1.59276,1.59284,1.5925,1.59258,89.98,1.59297,1.59301,1.59268,1.59275,79.08,False
'2018-04-10T05:28:00',1.59256,1.59258,1.5923,1.5923,170.56,1.59272,1.59273,1.59249,1.59249,112.13,True
'2018-04-10T05:29:00',1.59229,1.59246,1.59226,1.59245,66.57,1.59252,1.5926,1.59241,1.59259,78.36,True
'2018-04-10T05:30:00',1.59245,1.59268,1.59244,1.59264,82.94,1.59259,1.59283,1.59258,1.59278,134.47,True
'2018-04-10T05:31:00',1.59261,1.5928,1.59261,1.59271,72.41,1.59275,1.59298,1.59272,1.59289,88.78,True
'2018-04-10T05:32:00',1.59271,1.5929,1.5927,1.59285,55.85,1.59288,1.59308,1.59285,1.59304,77.85,True
'2018-04-10T05:33:00',1.59286,1.59289,1.59277,1.59287,91.13,1.59305,1.59308,1.59297,1.59307,100.0,True
'2018-04-10T05:34:00',1.59288,1.59337,1.59288,1.59331,107.34,1.59307,1.59355,1.59307,1.5935,119.08,True
'2018-04-10T05:35:00',1.59332,1.5937,1.59332,1.59351,128.17,1.59348,1.59385,1.59348,1.59371,140.75,True
'2018-04-10T05:36:00',1.5935,1.59364,1.59333,1.59356,148.81,1.59371,1.59384,1.5935,1.59376,140.51,True
'2018-04-10T05:37:00',1.59359,1.59376,1.59354,1.59368,107.84,1.59377,1.59396,1.5937,1.59388,116.56,False
'2018-04-10T05:38:00',1.5937,1.59377,1.59366,1.59368,65.5,1.59389,1.59396,1.59385,1.59386,60.76,True
'2018-04-10T05:39:00',1.59373,1.59402,1.59372,1.59393,97.09,1.59387,1.59418,1.59387,1.59414,96.78,False
'2018-04-10T05:40:00',1.59393,1.59399,1.5939,1.59392,110.71,1.59414,1.59419,1.59411,1.59413,121.69,False
'2018-04-10T05:41:00',1.59392,1.59392,1.59367,1.59373,132.88,1.59411,1.59411,1.59386,1.59391,111.77,False
'2018-04-10T05:42:00',1.59372,1.59372,1.59337,1.59358,105.17,1.59391,1.59391,1.59356,1.59377,90.65,True
'2018-04-10T05:43:00',1.59359,1.59376,1.59351,1.59367,74.77,1.59377,1.59398,1.5937,1.59389,87.56,False
'2018-04-10T05:44:00',1.59367,1.59371,1.59345,1.59352,155.62,1.59388,1.5939,1.59364,1.5937,112.42,False
'2018-04-10T05:45:00',1.59348,1.59351,1.59319,1.59348,190.37,1.59365,1.59372,1.59342,1.59369,198.11,False
'2018-04-10T05:46:00',1.59348,1.59363,1.59336,1.59336,128.88,1.59368,1.59384,1.59356,1.59356,99.33,True
'2018-04-10T05:47:00',1.59336,1.59349,1.59334,1.59339,109.22,1.59357,1.5937,1.59355,1.59362,85.09,True
'2018-04-10T05:48:00',1.59339,1.59346,1.59329,1.59343,66.15,1.5936,1.59369,1.59349,1.59363,56.09,False
'2018-04-10T05:49:00',1.59343,1.59346,1.59324,1.59339,93.1,1.59364,1.59368,1.59343,1.5936,89.34,False
'2018-04-10T05:50:00',1.59338,1.5935,1.59325,1.59329,66.1,1.59361,1.5937,1.59346,1.59348,78.0,False
'2018-04-10T05:51:00',1.59326,1.59328,1.59307,1.5931,61.1,1.59348,1.59349,1.59327,1.59331,76.84,False
'2018-04-10T05:52:00',1.5931,1.5931,1.59274,1.59285,99.37,1.59332,1.59333,1.59289,1.59306,83.54,True
'2018-04-10T05:53:00',1.59286,1.59303,1.59279,1.59299,106.27,1.59307,1.59322,1.593,1.5932,119.55,False
'2018-04-10T05:54:00',1.59298,1.59299,1.5929,1.59292,101.5,1.5932,1.59321,1.5931,1.59313,98.66,False
'2018-04-10T05:55:00',1.5929,1.5929,1.59271,1.59274,55.73,1.59311,1.59311,1.59294,1.59296,42.6,True
'2018-04-10T05:56:00',1.59275,1.59293,1.59271,1.59291,78.81,1.59296,1.59313,1.59289,1.59312,69.63,False
'2018-04-10T05:57:00',1.59291,1.59292,1.59264,1.59284,71.83,1.59313,1.59313,1.59283,1.59304,64.69,False
'2018-04-10T05:58:00',1.59284,1.59286,1.59281,1.59281,39.91,1.59303,1.59303,1.59302,1.59302,42.85,True
'2018-04-10T05:59:00',1.5928,1.59302,1.5928,1.59282,105.41,1.59302,1.59323,1.593,1.59304,114.91,True
'2018-04-10T06:00:00',1.59282,1.59319,1.59282,1.59298,139.12,1.59303,1.59341,1.59303,1.59319,131.71,False
'2018-04-10T06:01:00',1.59298,1.59311,1.59285,1.59287,84.76,1.59319,1.5933,1.59303,1.59308,60.76,True
'2018-04-10T06:02:00',1.59287,1.59337,1.59287,1.59337,78.72,1.59308,1.59359,1.59308,1.59359,75.96,False
'2018-04-10T06:03:00',1.59338,1.59339,1.59331,1.59331,26.13,1.59359,1.59361,1.5935,1.59351,29.35,False
'2018-04-10T06:04:00',1.5933,1.5933,1.59304,1.59314,112.55,1.59349,1.5935,1.59324,1.59334,107.58,False
'2018-04-10T06:05:00',1.59319,1.59329,1.59307,1.59312,56.78,1.59335,1.5935,1.59325,1.59334,70.27,True
'2018-04-10T06:06:00',1.59314,1.59339,1.59314,1.59325,106.22,1.59336,1.59355,1.59333,1.59341,94.1,True
'2018-04-10T06:07:00',1.59324,1.59329,1.59311,1.59326,123.93,1.59342,1.59349,1.59329,1.59347,117.0,True
'2018-04-10T06:08:00',1.5933,1.59337,1.59326,1.5933,60.0,1.59349,1.59356,1.59346,1.59352,64.5,False
'2018-04-10T06:09:00',1.59332,1.59333,1.5932,1.59326,74.55,1.5935,1.59352,1.59341,1.59348,84.73,True
'2018-04-10T06:10:00',1.59327,1.59338,1.59321,1.59332,77.56,1.59348,1.5936,1.59343,1.59354,85.84,True
'2018-04-10T06:11:00',1.59332,1.59345,1.59332,1.59337,58.21,1.59354,1.59364,1.59354,1.59359,62.41,False
'2018-04-10T06:12:00',1.59337,1.59337,1.5931,1.59316,61.61,1.59359,1.59359,1.5933,1.59335,72.07,True
'2018-04-10T06:13:00',1.59314,1.59326,1.59312,1.59324,58.97,1.59335,1.59344,1.59332,1.59344,67.67,False
'2018-04-10T06:14:00',1.59324,1.59332,1.59308,1.59308,108.75,1.59344,1.59351,1.5933,1.5933,89.85,True
'2018-04-10T06:15:00',1.59308,1.59325,1.59308,1.59324,43.47,1.59331,1.59344,1.59331,1.5934,62.02,True
'2018-04-10T06:16:00',1.59324,1.59349,1.59324,1.59347,72.13,1.5934,1.59368,1.5934,1.59366,72.17,True
'2018-04-10T06:17:00',1.59347,1.59357,1.59344,1.59357,111.53,1.59366,1.59378,1.59365,1.59376,118.05,True
'2018-04-10T06:18:00',1.59357,1.59363,1.59354,1.59361,49.9,1.59376,1.59383,1.59372,1.59383,60.91,True
'2018-04-10T06:19:00',1.59363,1.59364,1.59355,1.59362,60.33,1.59383,1.59384,1.59377,1.59384,73.21,False
'2018-04-10T06:20:00',1.59363,1.59363,1.59345,1.59357,78.61,1.59383,1.59383,1.59365,1.59374,80.36,False
'2018-04-10T06:21:00',1.59357,1.59359,1.59355,1.59355,42.08,1.59375,1.59376,1.59371,1.59374,39.91,False
'2018-04-10T06:22:00',1.59355,1.59366,1.5935,1.5935,53.17,1.59371,1.59385,1.59368,1.59368,58.17,False
'2018-04-10T06:23:00',1.59348,1.59348,1.59344,1.59346,72.98,1.59367,1.59368,1.59364,1.59366,76.73,True
'2018-04-10T06:24:00',1.59349,1.59372,1.59348,1.59348,56.53,1.59369,1.59392,1.59366,1.59368,59.3,True
'2018-04-10T06:25:00',1.59348,1.59354,1.59344,1.59351,90.02,1.59366,1.59376,1.59363,1.59373,95.89,False
'2018-04-10T06:26:00',1.59352,1.59352,1.59327,1.59329,85.99,1.59373,1.59374,1.59348,1.59351,80.13,True
'2018-04-10T06:27:00',1.59329,1.59343,1.59325,1.59343,102.75,1.59351,1.59364,1.59345,1.59364,114.05,False
'2018-04-10T06:28:00',1.59348,1.5935,1.59335,1.59335,46.53,1.59362,1.59369,1.59352,1.59355,48.5,True
'2018-04-10T06:29:00',1.59338,1.59344,1.59323,1.59338,84.29,1.59359,1.59362,1.5934,1.59356,77.99,True
'2018-04-10T06:30:00',1.59338,1.59349,1.59327,1.59339,148.87,1.59356,1.59367,1.59346,1.5936,121.64,True
'2018-04-10T06:31:00',1.5934,1.59343,1.59323,1.59341,86.49,1.5936,1.59363,1.59345,1.59363,101.08,False
'2018-04-10T06:32:00',1.59341,1.59344,1.59331,1.59331,68.92,1.59363,1.59364,1.5935,1.59351,77.83,True
'2018-04-10T06:33:00',1.59331,1.59343,1.59331,1.59332,92.84,1.5935,1.59364,1.5935,1.59352,92.91,False
'2018-04-10T06:34:00',1.59332,1.59332,1.59317,1.5933,79.11,1.5935,1.59351,1.59336,1.59349,89.44,False
'2018-04-10T06:35:00',1.59329,1.59337,1.59326,1.59326,65.58,1.5935,1.59355,1.59346,1.59347,50.07,True
'2018-04-10T06:36:00',1.59322,1.59335,1.59322,1.59331,66.04,1.59344,1.59354,1.59342,1.59353,71.74,True
'2018-04-10T06:37:00',1.59333,1.59334,1.59326,1.59334,51.21,1.59353,1.59353,1.59346,1.59353,54.12,False
'2018-04-10T06:38:00',1.59333,1.59333,1.59323,1.59323,40.29,1.5935,1.59353,1.59343,1.59343,40.7,True
'2018-04-10T06:39:00',1.59323,1.59328,1.59323,1.59326,26.55,1.59342,1.59347,1.59342,1.59346,29.0,False
'2018-04-10T06:40:00',1.59327,1.59328,1.59313,1.59313,61.69,1.59346,1.59347,1.59333,1.59334,65.77,True
'2018-04-10T06:41:00',1.59315,1.59327,1.59315,1.59324,40.86,1.59333,1.59346,1.59333,1.59345,29.82,True
'2018-04-10T06:42:00',1.59324,1.59366,1.59324,1.59365,61.68,1.59346,1.59387,1.59344,1.59386,59.52,False
'2018-04-10T06:43:00',1.59365,1.59367,1.59347,1.59349,106.81,1.59387,1.59388,1.59368,1.5937,95.21,False
'2018-04-10T06:44:00',1.59349,1.5936,1.59339,1.59341,79.66,1.59369,1.59383,1.5936,1.59362,79.2,False
'2018-04-10T06:45:00',1.59342,1.59342,1.59332,1.59337,114.85,1.59362,1.59362,1.59351,1.59358,131.88,False
'2018-04-10T06:46:00',1.59337,1.59344,1.59334,1.59336,63.97,1.59358,1.59364,1.59354,1.59356,69.36,False
'2018-04-10T06:47:00',1.59336,1.59337,1.59332,1.59333,34.64,1.59356,1.59357,1.59346,1.59351,40.49,False
'2018-04-10T06:48:00',1.59334,1.59339,1.59303,1.59303,120.82,1.59352,1.59357,1.59317,1.59324,94.03,False
'2018-04-10T06:49:00',1.59303,1.59303,1.59252,1.59259,94.85,1.59325,1.59325,1.59266,1.59274,79.11,False
'2018-04-10T06:50:00',1.59259,1.59263,1.59255,1.59255,64.79,1.59276,1.5928,1.5927,1.59274,48.85,True
'2018-04-10T06:51:00',1.59254,1.59262,1.59254,1.59259,42.42,1.59273,1.5928,1.59273,1.59277,40.85,False
'2018-04-10T06:52:00',1.59261,1.59264,1.59244,1.59251,44.38,1.59277,1.59277,1.59263,1.5927,38.93,True
'2018-04-10T06:53:00',1.59251,1.59273,1.59251,1.59266,34.53,1.5927,1.59293,1.59268,1.59284,27.5,False
'2018-04-10T06:54:00',1.59267,1.59269,1.59232,1.59246,84.73,1.59283,1.59289,1.59251,1.59263,68.22,True
'2018-04-10T06:55:00',1.59242,1.59273,1.59241,1.59259,62.17,1.59263,1.59291,1.59263,1.59282,62.2,True
'2018-04-10T06:56:00',1.59261,1.59278,1.5926,1.59261,93.12,1.59282,1.59295,1.59278,1.59284,110.43,True
'2018-04-10T06:57:00',1.59262,1.59277,1.59248,1.59275,102.29,1.59282,1.59297,1.5927,1.59295,123.47,False
'2018-04-10T06:58:00',1.59275,1.59277,1.5927,1.59274,41.01,1.59295,1.59297,1.59288,1.59292,46.04,False
'2018-04-10T06:59:00',1.59274,1.59275,1.59247,1.59264,96.81,1.59294,1.59294,1.59263,1.59279,91.81,True
'2018-04-10T07:00:00',1.59265,1.59298,1.59262,1.59298,137.21,1.59279,1.59317,1.59276,1.59316,121.61,False
'2018-04-10T07:01:00',1.59298,1.59304,1.59279,1.59279,114.29,1.59318,1.59324,1.59297,1.59297,111.53,True
'2018-04-10T07:02:00',1.59279,1.59311,1.59279,1.59308,123.78,1.59298,1.5933,1.59298,1.59324,101.12,True
'2018-04-10T07:03:00',1.59308,1.59322,1.59305,1.59313,90.33,1.59324,1.59341,1.59322,1.59332,76.32,True
'2018-04-10T07:04:00',1.59313,1.59315,1.59295,1.59314,103.23,1.5933,1.59337,1.59313,1.59336,85.19,False
'2018-04-10T07:05:00',1.59315,1.59317,1.59307,1.59313,121.82,1.59337,1.59337,1.59325,1.59334,87.33,False
'2018-04-10T07:06:00',1.59313,1.59321,1.59273,1.59273,158.25,1.59332,1.59342,1.59293,1.59293,138.23,True
'2018-04-10T07:07:00',1.59272,1.59327,1.59271,1.59318,125.09,1.59293,1.59346,1.59293,1.59335,144.01,True
'2018-04-10T07:08:00',1.59318,1.59347,1.59314,1.59341,130.19,1.59334,1.59366,1.59334,1.59361,147.97,True
'2018-04-10T07:09:00',1.5934,1.59355,1.59336,1.59345,71.76,1.59359,1.59372,1.59355,1.59361,78.46,True
'2018-04-10T07:10:00',1.59345,1.59367,1.59329,1.59361,98.84,1.59362,1.59385,1.59349,1.59382,114.64,False
'2018-04-10T07:11:00',1.59361,1.59362,1.59349,1.59351,90.56,1.59381,1.59383,1.59369,1.59371,94.66,True
'2018-04-10T07:12:00',1.59351,1.59359,1.59348,1.59352,100.34,1.5937,1.59378,1.59366,1.59371,113.2,False
'2018-04-10T07:13:00',1.5935,1.59353,1.59327,1.59336,106.96,1.59369,1.59374,1.59343,1.59351,133.06,False
'2018-04-10T07:14:00',1.59335,1.59337,1.5932,1.59332,118.48,1.59352,1.59356,1.5934,1.59348,118.46,False
'2018-04-10T07:15:00',1.59335,1.59335,1.59319,1.59321,80.84,1.59348,1.5935,1.59335,1.59337,69.95,False
'2018-04-10T07:16:00',1.59321,1.59329,1.59308,1.59317,47.75,1.59337,1.59342,1.59323,1.59334,43.72,True
'2018-04-10T07:17:00',1.59314,1.59345,1.5931,1.59322,84.75,1.59331,1.59358,1.59324,1.59335,77.22,False
'2018-04-10T07:18:00',1.59323,1.59324,1.59303,1.59305,55.54,1.59334,1.59335,1.59317,1.59317,45.87,False
'2018-04-10T07:19:00',1.59305,1.59327,1.59303,1.59303,99.75,1.59318,1.59338,1.59313,1.59313,80.5,False
'2018-04-10T07:20:00',1.59303,1.59303,1.59281,1.59282,71.76,1.59312,1.59314,1.59291,1.59292,59.0,True
'2018-04-10T07:21:00',1.59282,1.59305,1.59282,1.59294,58.47,1.59293,1.59317,1.59292,1.59304,51.37,False
'2018-04-10T07:22:00',1.59291,1.59291,1.59273,1.59279,89.22,1.59304,1.59304,1.59288,1.59294,77.66,False
'2018-04-10T07:23:00',1.59281,1.59282,1.59277,1.59279,32.25,1.59294,1.59295,1.59293,1.59293,27.12,False
'2018-04-10T07:24:00',1.59279,1.59281,1.59247,1.59247,80.91,1.59295,1.59295,1.59262,1.59262,58.27,True
'2018-04-10T07:25:00',1.59245,1.59251,1.5922,1.59249,191.74,1.59262,1.5927,1.59239,1.5927,120.63,False
'2018-04-10T07:26:00',1.59249,1.59253,1.59233,1.59247,137.87,1.5927,1.59271,1.59254,1.59267,100.71,False
'2018-04-10T07:27:00',1.59247,1.59253,1.59241,1.59241,130.29,1.59268,1.59274,1.59259,1.5926,104.69,False
'2018-04-10T07:28:00',1.5924,1.59249,1.59221,1.59225,144.9,1.5926,1.59268,1.59241,1.59244,113.12,False
'2018-04-10T07:29:00',1.59226,1.59232,1.59199,1.59209,160.93,1.59245,1.5925,1.59213,1.59228,137.35,False
'2018-04-10T07:30:00',1.59207,1.59229,1.59198,1.59198,105.76,1.59227,1.59246,1.59219,1.59219,97.66,True
'2018-04-10T07:31:00',1.592,1.59209,1.59195,1.59207,119.34,1.59219,1.59229,1.59213,1.59227,94.46,True
'2018-04-10T07:32:00',1.59207,1.59219,1.59203,1.59218,94.37,1.59227,1.59237,1.59221,1.59236,91.8,False
'2018-04-10T07:33:00',1.5922,1.5922,1.59197,1.59199,59.17,1.59239,1.59239,1.59215,1.5922,53.78,False
'2018-04-10T07:34:00',1.59201,1.59207,1.59189,1.59189,50.25,1.59223,1.59225,1.59205,1.5921,56.96,True
'2018-04-10T07:35:00',1.59187,1.5921,1.59187,1.59207,88.63,1.5921,1.59228,1.5921,1.59228,74.07,True
'2018-04-10T07:36:00',1.59207,1.59215,1.59204,1.59214,43.12,1.59228,1.59233,1.59224,1.59233,35.55,True
'2018-04-10T07:37:00',1.59218,1.5922,1.5921,1.59217,98.56,1.59235,1.59241,1.5923,1.59235,86.26,True
'2018-04-10T07:38:00',1.59212,1.59222,1.59212,1.59221,63.55,1.59231,1.5924,1.59231,1.59232,74.07,True
'2018-04-10T07:39:00',1.59219,1.59239,1.59204,1.59234,93.06,1.59232,1.59256,1.59221,1.59251,110.46,True
'2018-04-10T07:40:00',1.59234,1.59238,1.59232,1.59237,68.0,1.59253,1.59256,1.59247,1.59255,96.31,True
'2018-04-10T07:41:00',1.59237,1.59274,1.59233,1.59273,78.22,1.59256,1.59291,1.59253,1.59289,96.92,False
'2018-04-10T07:42:00',1.59276,1.59279,1.59262,1.59265,79.77,1.5929,1.59295,1.5928,1.59282,77.03,True
'2018-04-10T07:43:00',1.59272,1.59273,1.59267,1.59267,46.18,1.59286,1.59289,1.59284,1.59285,45.29,False
'2018-04-10T07:44:00',1.59267,1.59271,1.59233,1.59233,88.74,1.59285,1.59285,1.59248,1.59249,72.55,False
'2018-04-10T07:45:00',1.59237,1.59237,1.59222,1.59225,57.96,1.5925,1.59251,1.59242,1.59243,39.94,True
'2018-04-10T07:46:00',1.59225,1.59235,1.59225,1.59232,68.3,1.59245,1.59257,1.59245,1.59253,55.92,True
'2018-04-10T07:47:00',1.59233,1.59252,1.59216,1.59252,89.5,1.59255,1.59267,1.59237,1.59267,57.77,False
'2018-04-10T07:48:00',1.59251,1.59258,1.59236,1.59242,144.63,1.5927,1.59278,1.59253,1.59261,100.36,True
'2018-04-10T07:49:00',1.59242,1.59266,1.59242,1.59259,96.76,1.59262,1.59287,1.5926,1.59275,86.79,False
'2018-04-10T07:50:00',1.59259,1.59259,1.59228,1.59247,67.64,1.59276,1.59276,1.59245,1.59267,71.16,False
'2018-04-10T07:51:00',1.59248,1.59248,1.59228,1.59235,81.83,1.59262,1.59263,1.59246,1.59253,79.68,False
'2018-04-10T07:52:00',1.59231,1.59231,1.59225,1.5923,76.55,1.59252,1.59253,1.59246,1.59247,66.24,True
'2018-04-10T07:53:00',1.59222,1.59232,1.5922,1.59229,66.74,1.59243,1.59253,1.59241,1.59251,70.44,False
'2018-04-10T07:54:00',1.5923,1.59237,1.59224,1.59227,98.86,1.59253,1.59256,1.59244,1.59249,91.68,False
'2018-04-10T07:55:00',1.59229,1.59235,1.59214,1.59214,113.39,1.5925,1.59255,1.59232,1.59235,90.77,False
'2018-04-10T07:56:00',1.59214,1.59226,1.5921,1.5921,118.63,1.59234,1.59245,1.59232,1.59232,117.95,False
'2018-04-10T07:57:00',1.59209,1.59209,1.59189,1.59197,139.39,1.5923,1.5923,1.59208,1.59214,110.5,False
'2018-04-10T07:58:00',1.59197,1.59197,1.59173,1.59179,111.63,1.59215,1.59215,1.5919,1.59193,82.79,True
'2018-04-10T07:59:00',1.59181,1.59186,1.59171,1.59182,58.38,1.59194,1.59205,1.59193,1.59202,63.56,True
'2018-04-10T08:00:00',1.59184,1.59207,1.59164,1.59196,229.97,1.59202,1.59225,1.59183,1.59216,166.03,True
'2018-04-10T08:01:00',1.59196,1.59239,1.59185,1.59237,234.78,1.59217,1.59258,1.59205,1.59257,199.57,False
'2018-04-10T08:02:00',1.59237,1.5925,1.59227,1.59235,202.99,1.59256,1.59266,1.59248,1.59256,207.91,True
'2018-04-10T08:03:00',1.59232,1.59256,1.59221,1.59252,167.51,1.59251,1.59273,1.5924,1.59272,152.8,False
'2018-04-10T08:04:00',1.59254,1.59272,1.59201,1.59201,166.07,1.59272,1.59291,1.59218,1.59218,160.51,False
'2018-04-10T08:05:00',1.59199,1.59199,1.59137,1.59146,163.86,1.59217,1.59217,1.59154,1.59167,139.15,False
'2018-04-10T08:06:00',1.59151,1.59152,1.59111,1.5912,174.64,1.5917,1.59171,1.5913,1.59139,159.58,False
'2018-04-10T08:07:00',1.5912,1.5914,1.59106,1.59106,127.46,1.59139,1.59158,1.59126,1.59126,112.46,True
'2018-04-10T08:08:00',1.59107,1.59129,1.59106,1.59113,177.59,1.59127,1.5915,1.59127,1.59132,185.02,False
'2018-04-10T08:09:00',1.59117,1.59135,1.59102,1.59104,205.72,1.59135,1.59154,1.59122,1.59125,189.0,True
'2018-04-10T08:10:00',1.59105,1.59135,1.59102,1.59123,186.5,1.59124,1.59156,1.59122,1.59141,176.06,False
'2018-04-10T08:11:00',1.5912,1.5912,1.5909,1.59097,228.08,1.5914,1.5914,1.59097,1.59111,197.2,False
'2018-04-10T08:12:00',1.59095,1.59108,1.5909,1.59091,156.66,1.59109,1.59126,1.59101,1.59105,201.22,True
'2018-04-10T08:13:00',1.59091,1.59122,1.59091,1.59113,207.26,1.59105,1.59142,1.59105,1.59133,270.7,False
'2018-04-10T08:14:00',1.59113,1.59116,1.591,1.59103,141.19,1.59132,1.59135,1.59119,1.59123,118.94,True
'2018-04-10T08:15:00',1.59104,1.59119,1.59099,1.59106,168.48,1.59123,1.59135,1.5912,1.59127,226.36,False
'2018-04-10T08:16:00',1.59103,1.59115,1.59095,1.59098,128.29,1.59122,1.59134,1.59114,1.59119,147.96,False
'2018-04-10T08:17:00',1.59098,1.59108,1.59068,1.59089,193.14,1.59119,1.59128,1.59089,1.59109,242.49,False
'2018-04-10T08:18:00',1.59091,1.59097,1.59074,1.59084,161.19,1.59108,1.59115,1.59092,1.59104,129.3,True
'2018-04-10T08:19:00',1.59085,1.59104,1.59079,1.59096,179.24,1.59104,1.59121,1.59094,1.59116,197.64,True
'2018-04-10T08:20:00',1.59095,1.59119,1.59095,1.59109,171.0,1.59116,1.59138,1.59116,1.59129,189.71,False
'2018-04-10T08:21:00',1.59108,1.59134,1.59104,1.59108,171.43,1.59128,1.59151,1.59124,1.59127,194.79,True
'2018-04-10T08:22:00',1.59108,1.59124,1.59104,1.59109,146.87,1.59128,1.59146,1.59123,1.59129,134.99,True
'2018-04-10T08:23:00',1.59111,1.59116,1.59064,1.59112,221.24,1.5913,1.59131,1.59085,1.59131,192.83,True
'2018-04-10T08:24:00',1.59113,1.59172,1.59105,1.59156,222.34,1.59132,1.59187,1.59126,1.59177,191.84,False
'2018-04-10T08:25:00',1.59156,1.59161,1.59136,1.59155,65.84,1.59177,1.59177,1.59154,1.59173,58.04,False
'2018-04-10T08:26:00',1.59154,1.5916,1.59126,1.59151,214.0,1.59172,1.59177,1.59143,1.59169,160.73,False
'2018-04-10T08:27:00',1.59151,1.59158,1.59137,1.59138,151.88,1.59169,1.59177,1.59155,1.59155,111.14,False
'2018-04-10T08:28:00',1.59139,1.59149,1.59122,1.59123,268.95,1.59155,1.59169,1.59141,1.59141,256.86,False
'2018-04-10T08:29:00',1.59124,1.59129,1.59105,1.59108,205.28,1.59141,1.59148,1.59128,1.59129,229.37,False
'2018-04-10T08:30:00',1.59107,1.59122,1.59099,1.59103,169.67,1.59129,1.59138,1.59117,1.59125,201.37,False
'2018-04-10T08:31:00',1.59102,1.59119,1.59087,1.59102,138.25,1.59124,1.59139,1.59103,1.59124,157.83,True
'2018-04-10T08:32:00',1.59102,1.59126,1.59097,1.59123,151.37,1.59124,1.59145,1.59113,1.59141,148.37,False
'2018-04-10T08:33:00',1.59123,1.59123,1.59101,1.59116,209.98,1.59141,1.59141,1.59118,1.59137,165.03,False
'2018-04-10T08:34:00',1.59114,1.5913,1.59104,1.59107,203.56,1.59137,1.59151,1.59124,1.5913,170.16,True
'2018-04-10T08:35:00',1.59106,1.59148,1.59102,1.59122,193.69,1.59127,1.59169,1.5912,1.59141,232.0,True
'2018-04-10T08:36:00',1.59122,1.59152,1.5912,1.5913,296.86,1.59141,1.59168,1.59141,1.59152,316.65,True
'2018-04-10T08:37:00',1.59131,1.59152,1.59127,1.59146,221.75,1.59152,1.59171,1.59145,1.59166,267.1,True
'2018-04-10T08:38:00',1.59147,1.59156,1.59138,1.59148,143.31,1.59166,1.59174,1.59157,1.59165,142.52,True
'2018-04-10T08:39:00',1.59146,1.5917,1.59146,1.59168,119.02,1.59164,1.59187,1.59164,1.59185,114.63,True
'2018-04-10T08:40:00',1.59169,1.59182,1.59163,1.59177,160.87,1.59185,1.59197,1.59181,1.59193,193.64,False
'2018-04-10T08:41:00',1.59177,1.59195,1.59161,1.5917,160.89,1.59191,1.59213,1.59178,1.59189,199.4,False
'2018-04-10T08:42:00',1.59169,1.59184,1.5913,1.59135,192.38,1.59189,1.592,1.59151,1.59155,224.42,True
'2018-04-10T08:43:00',1.59134,1.59181,1.59134,1.59173,173.07,1.59157,1.59199,1.59157,1.59195,198.9,True
'2018-04-10T08:44:00',1.59176,1.59185,1.59173,1.59184,116.76,1.59196,1.59202,1.59191,1.59201,191.19,False
'2018-04-10T08:45:00',1.59185,1.59185,1.5916,1.5917,191.09,1.59201,1.59204,1.59178,1.59191,184.28,False
'2018-04-10T08:46:00',1.59169,1.5917,1.59151,1.59152,130.66,1.59189,1.5919,1.59168,1.59168,197.82,True
'2018-04-10T08:47:00',1.59152,1.59202,1.59152,1.59198,189.02,1.59169,1.5922,1.59169,1.59218,215.36,True
'2018-04-10T08:48:00',1.59197,1.59224,1.59197,1.5922,102.34,1.59216,1.59237,1.59216,1.59234,111.84,True
'2018-04-10T08:49:00',1.59224,1.59235,1.59215,1.59232,72.93,1.59234,1.59254,1.59232,1.59252,111.35,False
'2018-04-10T08:50:00',1.59232,1.59232,1.59208,1.59214,124.63,1.5925,1.5925,1.59227,1.59232,138.01,False
'2018-04-10T08:51:00',1.59211,1.59219,1.59198,1.592,135.25,1.59232,1.59239,1.59219,1.5922,146.1,True
'2018-04-10T08:52:00',1.59201,1.59219,1.59197,1.59212,171.9,1.59222,1.59239,1.59216,1.59229,145.21,False
'2018-04-10T08:53:00',1.59212,1.59212,1.59196,1.59205,141.31,1.59229,1.5923,1.59215,1.59226,119.15,False
'2018-04-10T08:54:00',1.59205,1.59212,1.59191,1.59204,119.71,1.59226,1.59233,1.59209,1.59225,146.7,False
'2018-04-10T08:55:00',1.59204,1.59206,1.5919,1.592,107.95,1.59225,1.59225,1.59207,1.59218,173.18,False
'2018-04-10T08:56:00',1.59198,1.59216,1.59192,1.59192,120.89,1.59219,1.59233,1.59208,1.59208,162.06,False
'2018-04-10T08:57:00',1.59192,1.59201,1.59178,1.59186,164.46,1.59209,1.59219,1.59197,1.59202,142.07,False
'2018-04-10T08:58:00',1.59186,1.59191,1.59161,1.59167,143.11,1.59203,1.59209,1.59181,1.59187,129.92,True
'2018-04-10T08:59:00',1.59167,1.59186,1.59156,1.59178,190.03,1.59182,1.59203,1.59176,1.59197,162.33,True
'2018-04-10T09:00:00',1.59177,1.59232,1.59158,1.59229,264.18,1.59195,1.59246,1.59179,1.59245,220.95,True
'2018-04-10T09:01:00',1.59227,1.59233,1.59213,1.59228,188.67,1.59246,1.59251,1.59228,1.59248,169.37,True
'2018-04-10T09:02:00',1.5923,1.59259,1.59218,1.59255,182.96,1.59247,1.59272,1.59236,1.59271,169.42,False
'2018-04-10T09:03:00',1.59258,1.59258,1.59226,1.59228,192.45,1.59274,1.59274,1.59246,1.59247,167.08,True
'2018-04-10T09:04:00',1.59228,1.59241,1.59222,1.5924,159.25,1.59247,1.59262,1.59241,1.59261,125.69,True
'2018-04-10T09:05:00',1.59242,1.59248,1.59228,1.59247,200.26,1.59261,1.59266,1.59247,1.59262,247.09,True
'2018-04-10T09:06:00',1.59244,1.59304,1.59244,1.59302,188.13,1.59261,1.59323,1.5926,1.59321,211.31,False
'2018-04-10T09:07:00',1.59302,1.59302,1.5927,1.59274,181.6,1.59321,1.59321,1.59289,1.59295,163.58,False
'2018-04-10T09:08:00',1.59274,1.59286,1.59255,1.59273,155.44,1.59293,1.59297,1.5927,1.59289,213.56,True
'2018-04-10T09:09:00',1.59273,1.59285,1.59269,1.59281,167.71,1.59289,1.59302,1.59286,1.59299,248.11,True
'2018-04-10T09:10:00',1.59278,1.59319,1.59274,1.59319,207.94,1.59298,1.59331,1.59293,1.59331,229.89,True
'2018-04-10T09:11:00',1.5932,1.59336,1.59318,1.59333,174.91,1.59331,1.59355,1.59331,1.59352,202.15,False
'2018-04-10T09:12:00',1.59335,1.59336,1.59313,1.59322,177.53,1.59354,1.59354,1.59327,1.5934,137.07,True
'2018-04-10T09:13:00',1.59323,1.59344,1.59317,1.59339,161.51,1.5934,1.59359,1.59336,1.59357,172.47,True
'2018-04-10T09:14:00',1.59341,1.59394,1.59338,1.59379,225.85,1.59357,1.59412,1.59356,1.59395,267.28,False
'2018-04-10T09:15:00',1.59377,1.59377,1.59359,1.59374,205.74,1.59396,1.59396,1.59379,1.59393,204.6,False
'2018-04-10T09:16:00',1.59375,1.59375,1.59352,1.59359,198.9,1.59393,1.59393,1.59371,1.5938,194.2,True
'2018-04-10T09:17:00',1.59359,1.59423,1.59359,1.59423,178.74,1.59379,1.59443,1.59379,1.59443,216.67,True
'2018-04-10T09:18:00',1.59423,1.59448,1.59421,1.59448,242.08,1.59443,1.59466,1.5944,1.59466,237.48,False
'2018-04-10T09:19:00',1.59446,1.59446,1.59391,1.59391,236.97,1.59464,1.59464,1.59411,1.59411,221.68,True
'2018-04-10T09:20:00',1.59391,1.59417,1.59385,1.59407,258.94,1.5941,1.59435,1.59403,1.59424,261.62,True
'2018-04-10T09:21:00',1.59406,1.59476,1.59406,1.59461,236.0,1.59424,1.59492,1.59424,1.59483,261.86,False
'2018-04-10T09:22:00',1.59461,1.59463,1.59432,1.59432,210.31,1.59482,1.59482,1.59453,1.59453,192.99,True
'2018-04-10T09:23:00',1.59432,1.59454,1.59431,1.59433,172.55,1.59452,1.59472,1.59452,1.59453,161.66,True
'2018-04-10T09:24:00',1.59433,1.59446,1.59425,1.59443,236.17,1.59453,1.59466,1.59444,1.59457,214.47,False
'2018-04-10T09:25:00',1.59442,1.59446,1.59424,1.59437,204.53,1.59456,1.59464,1.5944,1.59456,180.06,True
'2018-04-10T09:26:00',1.5944,1.59459,1.59431,1.59459,154.8,1.59459,1.59473,1.59449,1.59473,134.13,True
'2018-04-10T09:27:00',1.59458,1.59498,1.59441,1.59489,244.51,1.59473,1.59517,1.59461,1.59501,266.64,False
'2018-04-10T09:28:00',1.59488,1.59492,1.5943,1.5943,237.72,1.59501,1.59506,1.59447,1.59447,196.23,True
'2018-04-10T09:29:00',1.59431,1.59449,1.5943,1.59447,155.68,1.59447,1.59467,1.59445,1.59466,175.66,True
'2018-04-10T09:30:00',1.59448,1.59457,1.59444,1.59448,127.41,1.59466,1.59477,1.59464,1.59466,124.52,True
'2018-04-10T09:31:00',1.59452,1.59484,1.59429,1.59484,221.25,1.59468,1.59502,1.5945,1.59502,243.76,True
'2018-04-10T09:32:00',1.59483,1.59515,1.59478,1.59495,243.39,1.595,1.59536,1.59496,1.59513,214.37,True
'2018-04-10T09:33:00',1.59497,1.59526,1.59494,1.59499,242.17,1.59516,1.59547,1.59513,1.5952,193.85,False
'2018-04-10T09:34:00',1.59499,1.59505,1.59481,1.59495,226.03,1.5952,1.59522,1.59499,1.59513,186.45,True
'2018-04-10T09:35:00',1.59493,1.59537,1.59486,1.59511,329.64,1.59512,1.59549,1.59507,1.59531,338.54,False
'2018-04-10T09:36:00',1.5951,1.59519,1.59486,1.59491,239.44,1.59529,1.59534,1.59506,1.5951,214.0,True
'2018-04-10T09:37:00',1.59491,1.5951,1.59481,1.59501,280.71,1.59511,1.59533,1.59499,1.5952,261.32,True
'2018-04-10T09:38:00',1.59498,1.5951,1.59496,1.59506,182.31,1.59519,1.59529,1.59512,1.59525,195.03,True
'2018-04-10T09:39:00',1.59506,1.59537,1.59499,1.59534,229.63,1.59525,1.59553,1.59519,1.59553,258.09,True
'2018-04-10T09:40:00',1.59533,1.59571,1.59533,1.59553,231.24,1.59553,1.59588,1.59553,1.5957,266.77,False
'2018-04-10T09:41:00',1.59555,1.59555,1.59515,1.59515,198.78,1.59573,1.59573,1.59535,1.59536,208.86,True
'2018-04-10T09:42:00',1.59516,1.59552,1.59516,1.59533,237.63,1.59537,1.59572,1.59537,1.59553,248.51,True
'2018-04-10T09:43:00',1.59535,1.59552,1.59523,1.5954,200.9,1.59554,1.59569,1.59543,1.59559,219.54,False
'2018-04-10T09:44:00',1.5954,1.59545,1.59528,1.59531,206.63,1.59557,1.59565,1.59546,1.59553,190.0,True
'2018-04-10T09:45:00',1.59531,1.59552,1.59523,1.59547,171.41,1.59553,1.59573,1.59545,1.59569,187.84,False
'2018-04-10T09:46:00',1.59549,1.59554,1.59515,1.5952,221.83,1.59569,1.59576,1.59537,1.59542,244.22,False
'2018-04-10T09:47:00',1.5952,1.5952,1.59489,1.59494,191.34,1.59542,1.59542,1.59509,1.59514,226.02,True
'2018-04-10T09:48:00',1.59496,1.59511,1.59484,1.595,180.48,1.59515,1.59532,1.59505,1.5952,145.5,True
'2018-04-10T09:49:00',1.595,1.59523,1.59498,1.59516,134.15,1.59521,1.59543,1.59519,1.59534,154.94,False
'2018-04-10T09:50:00',1.59516,1.59517,1.59501,1.59501,115.18,1.59534,1.59535,1.59517,1.5952,147.88,True
'2018-04-10T09:51:00',1.59504,1.59531,1.59504,1.59504,200.97,1.59519,1.59551,1.59519,1.59525,242.44,True
'2018-04-10T09:52:00',1.59503,1.59514,1.59497,1.5951,150.61,1.59525,1.59534,1.59516,1.59527,177.19,False
'2018-04-10T09:53:00',1.5951,1.59513,1.5949,1.5949,133.13,1.59529,1.59531,1.59505,1.59509,112.78,False
'2018-04-10T09:54:00',1.59491,1.59491,1.59417,1.59423,230.58,1.59508,1.59508,1.59438,1.59443,203.04,False
'2018-04-10T09:55:00',1.59422,1.59432,1.59394,1.59407,227.51,1.59442,1.59447,1.59415,1.59427,237.08,True
'2018-04-10T09:56:00',1.59406,1.59415,1.59393,1.59407,182.34,1.59427,1.59437,1.59411,1.59428,172.19,True
'2018-04-10T09:57:00',1.59408,1.59467,1.59408,1.59462,196.72,1.59428,1.59486,1.59428,1.59479,176.27,True
'2018-04-10T09:58:00',1.59461,1.59677,1.5945,1.59677,438.04,1.59479,1.59695,1.59471,1.59695,435.57,True
'2018-04-10T09:59:00',1.59687,1.59787,1.59664,1.59752,365.61,1.59706,1.598,1.59683,1.59773,381.01,False
'2018-04-10T10:00:00',1.59751,1.59752,1.59588,1.59612,316.8,1.59771,1.59774,1.59605,1.59631,326.36,False
'2018-04-10T10:01:00',1.59613,1.59623,1.59547,1.59549,298.23,1.59633,1.59639,1.59565,1.59565,363.88,False
'2018-04-10T10:02:00',1.59547,1.59569,1.59531,1.59546,208.01,1.59562,1.59588,1.59547,1.5956,283.7,False
'2018-04-10T10:03:00',1.59546,1.59549,1.59502,1.59508,300.59,1.59558,1.59571,1.59525,1.59529,284.32,True
'2018-04-10T10:04:00',1.59506,1.59545,1.59483,1.59537,234.91,1.59528,1.59566,1.59504,1.59556,226.11,True
'2018-04-10T10:05:00',1.59539,1.59548,1.59497,1.5954,217.66,1.59557,1.59565,1.59515,1.5956,235.41,True
'2018-04-10T10:06:00',1.59539,1.59559,1.59517,1.59559,245.04,1.5956,1.59577,1.59536,1.59575,194.73,False
'2018-04-10T10:07:00',1.59558,1.59566,1.59536,1.59538,189.09,1.59575,1.59583,1.59555,1.5956,194.07,True
'2018-04-10T10:08:00',1.59538,1.59614,1.59538,1.59602,272.12,1.59559,1.59633,1.59559,1.59623,258.27,True
'2018-04-10T10:09:00',1.59602,1.59623,1.59586,1.5961,223.73,1.59623,1.59643,1.59606,1.59631,201.65,True
'2018-04-10T10:10:00',1.5961,1.59645,1.5961,1.5964,161.33,1.59631,1.59662,1.5963,1.59659,198.92,False
'2018-04-10T10:11:00',1.59641,1.59641,1.59599,1.59616,170.0,1.59659,1.59662,1.59619,1.59637,194.05,False
'2018-04-10T10:12:00',1.59617,1.5963,1.59569,1.59572,207.94,1.59637,1.59649,1.59591,1.59592,217.8,True
'2018-04-10T10:13:00',1.5957,1.59583,1.59556,1.59574,177.57,1.5959,1.59603,1.59573,1.5959,198.17,False
'2018-04-10T10:14:00',1.59573,1.59584,1.5955,1.59551,236.96,1.59592,1.59604,1.59569,1.5957,192.33,False
'2018-04-10T10:15:00',1.5955,1.59553,1.59516,1.59529,258.83,1.59569,1.59571,1.59533,1.59548,241.5,False
'2018-04-10T10:16:00',1.59527,1.59534,1.59497,1.59502,157.18,1.59548,1.59553,1.59515,1.59519,215.98,True
'2018-04-10T10:17:00',1.59502,1.59526,1.59499,1.59516,187.78,1.59519,1.59544,1.59515,1.59537,154.34,True
'2018-04-10T10:18:00',1.59517,1.59548,1.59517,1.59539,121.68,1.59537,1.59566,1.59537,1.59559,107.72,True
'2018-04-10T10:19:00',1.5954,1.59572,1.59534,1.59553,228.65,1.59559,1.5959,1.59552,1.59573,206.58,False
'2018-04-10T10:20:00',1.59554,1.59554,1.59531,1.59532,195.35,1.59573,1.59573,1.59551,1.59552,171.42,False
'2018-04-10T10:21:00',1.59531,1.59531,1.59455,1.59455,299.48,1.59551,1.59552,1.59477,1.59477,287.12,True
'2018-04-10T10:22:00',1.59452,1.5947,1.59452,1.5946,232.93,1.59474,1.5949,1.59473,1.59477,215.23,False
'2018-04-10T10:23:00',1.5946,1.59484,1.59456,1.5946,242.08,1.5948,1.59502,1.59475,1.59476,228.29,False
'2018-04-10T10:24:00',1.59457,1.59457,1.59429,1.5944,166.6,1.59474,1.59474,1.5945,1.5946,165.15,False
'2018-04-10T10:25:00',1.5944,1.59452,1.59416,1.59416,206.57,1.5946,1.59472,1.59432,1.59432,149.65,False
'2018-04-10T10:26:00',1.59416,1.59448,1.59403,1.59404,336.65,1.59432,1.59467,1.59418,1.59425,301.87,False
'2018-04-10T10:27:00',1.59404,1.5941,1.59374,1.59388,216.31,1.59426,1.59429,1.59394,1.59406,253.93,True
'2018-04-10T10:28:00',1.5939,1.59405,1.59377,1.59405,208.7,1.59408,1.59422,1.59395,1.59421,238.83,False
'2018-04-10T10:29:00',1.59406,1.59406,1.59366,1.59383,345.44,1.59422,1.59422,1.59385,1.59404,262.52,True
'2018-04-10T10:30:00',1.59385,1.594,1.59366,1.59394,245.05,1.59404,1.59419,1.59387,1.59415,253.41,True
'2018-04-10T10:31:00',1.59395,1.5943,1.59394,1.59417,207.14,1.59414,1.59449,1.59413,1.59438,221.88,False
'2018-04-10T10:32:00',1.59417,1.59431,1.59407,1.59407,224.57,1.59438,1.59446,1.59425,1.59425,174.84,True
'2018-04-10T10:33:00',1.59405,1.59424,1.594,1.59415,133.85,1.59425,1.59437,1.59419,1.59429,124.4,True
'2018-04-10T10:34:00',1.59415,1.59424,1.594,1.5942,153.28,1.59428,1.59438,1.59421,1.59438,120.28,False
'2018-04-10T10:35:00',1.59423,1.59428,1.59409,1.59418,248.02,1.59438,1.59447,1.59426,1.59437,219.27,True
'2018-04-10T10:36:00',1.59416,1.5944,1.59406,1.59433,238.18,1.59434,1.59458,1.59426,1.59449,241.92,True
'2018-04-10T10:37:00',1.59433,1.59464,1.59427,1.59453,194.74,1.5945,1.59482,1.59444,1.59471,282.67,True
'2018-04-10T10:38:00',1.59452,1.59468,1.59452,1.59465,121.23,1.59471,1.59488,1.59469,1.59485,118.04,False
'2018-04-10T10:39:00',1.59465,1.59467,1.5943,1.5943,185.64,1.59484,1.59487,1.59438,1.59438,203.16,True
'2018-04-10T10:40:00',1.59434,1.59442,1.59421,1.59434,183.43,1.59439,1.5946,1.59439,1.59454,140.45,False
'2018-04-10T10:41:00',1.59432,1.59437,1.59419,1.59424,153.53,1.59451,1.59458,1.59436,1.59444,133.75,True
'2018-04-10T10:42:00',1.59426,1.59431,1.59416,1.59426,168.36,1.59443,1.59448,1.59435,1.59444,105.94,False
'2018-04-10T10:43:00',1.59425,1.5943,1.59392,1.59394,175.36,1.59444,1.59446,1.59411,1.59414,139.77,True
'2018-04-10T10:44:00',1.59397,1.59429,1.59394,1.59427,207.45,1.59415,1.59448,1.59411,1.59448,219.35,False
'2018-04-10T10:45:00',1.59427,1.59442,1.59421,1.59423,248.61,1.59447,1.5946,1.5944,1.59443,175.28,True
'2018-04-10T10:46:00',1.59423,1.59444,1.59419,1.59433,176.87,1.59444,1.59464,1.59438,1.59452,145.0,True
'2018-04-10T10:47:00',1.59434,1.5945,1.59433,1.59443,181.99,1.59451,1.5947,1.59451,1.59463,162.84,True
'2018-04-10T10:48:00',1.59443,1.59458,1.59435,1.59455,126.79,1.59463,1.59475,1.59452,1.59473,125.62,True
'2018-04-10T10:49:00',1.59458,1.59479,1.59454,1.59472,136.11,1.59473,1.59497,1.59472,1.59491,143.6,True
'2018-04-10T10:50:00',1.59472,1.59521,1.59458,1.59518,138.15,1.59491,1.59536,1.59477,1.59536,163.86,False
'2018-04-10T10:51:00',1.5952,1.59535,1.59504,1.59512,134.3,1.59537,1.59553,1.59525,1.5953,143.11,False
'2018-04-10T10:52:00',1.59512,1.59513,1.59497,1.59498,77.75,1.5953,1.59533,1.59515,1.59515,111.98,True
'2018-04-10T10:53:00',1.59498,1.59512,1.59488,1.59502,176.56,1.59515,1.59532,1.59504,1.5952,203.81,False
'2018-04-10T10:54:00',1.59498,1.59505,1.59489,1.59492,106.01,1.59517,1.59525,1.59504,1.5951,117.67,True
'2018-04-10T10:55:00',1.59492,1.59511,1.59488,1.59507,108.65,1.59507,1.5953,1.59507,1.59525,109.71,False
'2018-04-10T10:56:00',1.59507,1.59507,1.59481,1.59483,198.8,1.59523,1.59527,1.59501,1.59504,192.94,False
'2018-04-10T10:57:00',1.59484,1.59499,1.59462,1.5947,169.33,1.59504,1.59518,1.59482,1.59489,133.9,False
'2018-04-10T10:58:00',1.59472,1.59479,1.59457,1.59458,198.77,1.59489,1.595,1.59477,1.59479,161.43,False
'2018-04-10T10:59:00',1.59459,1.59469,1.59444,1.5945,257.04,1.59478,1.5949,1.59464,1.5947,181.24,True
'2018-04-10T11:00:00',1.59449,1.59474,1.59446,1.59474,208.18,1.59469,1.59495,1.59465,1.59492,194.52,False
'2018-04-10T11:01:00',1.59474,1.59474,1.59454,1.59454,168.46,1.59493,1.59495,1.59473,1.59474,189.65,False
'2018-04-10T11:02:00',1.59457,1.59458,1.59435,1.59437,175.01,1.59476,1.59479,1.59454,1.59458,170.31,False
'2018-04-10T11:03:00',1.59436,1.59445,1.59418,1.59431,156.19,1.59457,1.59463,1.59437,1.59454,132.0,True
'2018-04-10T11:04:00',1.59433,1.59454,1.59428,1.59438,190.37,1.59454,1.59471,1.59449,1.59458,205.82,True
'2018-04-10T11:05:00',1.59438,1.59487,1.59438,1.59483,161.99,1.5946,1.59505,1.59459,1.59502,196.69,True
'2018-04-10T11:06:00',1.59482,1.5951,1.59482,1.59504,211.26,1.59502,1.59529,1.59501,1.59524,228.71,True
'2018-04-10T11:07:00',1.59506,1.59521,1.59501,1.5952,134.84,1.59525,1.59541,1.5952,1.59538,131.42,False
'2018-04-10T11:08:00',1.5952,1.59525,1.595,1.59519,154.54,1.59539,1.59543,1.5952,1.5954,188.08,False
'2018-04-10T11:09:00',1.59519,1.59522,1.59496,1.59498,220.59,1.5954,1.59542,1.59516,1.59519,185.92,True
'2018-04-10T11:10:00',1.59498,1.59518,1.59498,1.59506,146.85,1.59519,1.59535,1.59515,1.59526,206.8,True
'2018-04-10T11:11:00',1.59506,1.59531,1.59504,1.59528,157.9,1.59526,1.59552,1.59521,1.59547,220.35,True
'2018-04-10T11:12:00',1.59528,1.59566,1.59525,1.59563,126.31,1.59547,1.59587,1.59544,1.59583,112.4,False
'2018-04-10T11:13:00',1.59563,1.59565,1.59542,1.59542,169.01,1.59584,1.59585,1.59557,1.59557,197.07,True
'2018-04-10T11:14:00',1.59538,1.5959,1.59538,1.59589,149.85,1.59557,1.59608,1.59557,1.59606,218.3,False
'2018-04-10T11:15:00',1.59589,1.5959,1.59556,1.59582,120.3,1.59608,1.59608,1.59576,1.59601,127.28,False
'2018-04-10T11:16:00',1.59579,1.59581,1.59572,1.59575,98.27,1.59597,1.596,1.59592,1.59593,92.93,True
'2018-04-10T11:17:00',1.59575,1.59598,1.59575,1.59587,110.31,1.59594,1.59617,1.59592,1.59606,139.23,True
'2018-04-10T11:18:00',1.59587,1.59611,1.59587,1.59605,119.29,1.59606,1.59628,1.59606,1.59624,138.94,False
'2018-04-10T11:19:00',1.59606,1.59608,1.59586,1.59586,107.92,1.59624,1.59626,1.59603,1.59603,160.07,False
'2018-04-10T11:20:00',1.59584,1.59594,1.59583,1.59583,117.3,1.59601,1.59609,1.59597,1.596,146.77,True
'2018-04-10T11:21:00',1.59583,1.59604,1.59581,1.59597,112.38,1.596,1.59623,1.59595,1.59614,160.29,True
'2018-04-10T11:22:00',1.59597,1.59617,1.59591,1.59615,174.09,1.59614,1.59635,1.59606,1.59633,166.67,False
'2018-04-10T11:23:00',1.59616,1.59616,1.59598,1.59602,112.12,1.59632,1.59632,1.59615,1.59619,121.26,False
'2018-04-10T11:24:00',1.59602,1.59612,1.59592,1.59594,151.46,1.59619,1.59631,1.5961,1.59614,140.75,True
'2018-04-10T11:25:00',1.59594,1.59607,1.5959,1.596,133.03,1.59613,1.59624,1.5961,1.59615,188.05,False
'2018-04-10T11:26:00',1.596,1.59607,1.59577,1.5959,138.46,1.59615,1.59621,1.59595,1.5961,145.09,False
'2018-04-10T11:27:00',1.5959,1.59599,1.5958,1.59588,126.74,1.5961,1.59611,1.59598,1.59602,210.45,True
'2018-04-10T11:28:00',1.59588,1.59592,1.59574,1.59591,98.74,1.59601,1.59603,1.59588,1.59603,151.5,False
'2018-04-10T11:29:00',1.59592,1.59607,1.59575,1.59579,136.51,1.59602,1.59624,1.59593,1.59594,153.83,False
'2018-04-10T11:30:00',1.59577,1.59586,1.59542,1.59557,252.61,1.59591,1.59599,1.59559,1.59577,186.09,False
'2018-04-10T11:31:00',1.59557,1.5956,1.59523,1.59533,156.8,1.59577,1.59577,1.59534,1.59553,151.5,True
'2018-04-10T11:32:00',1.59533,1.59551,1.59532,1.59535,139.42,1.59553,1.5957,1.5955,1.59551,158.88,True
'2018-04-10T11:33:00',1.59537,1.59552,1.59533,1.59546,210.05,1.59553,1.59569,1.59552,1.59562,178.58,False
'2018-04-10T11:34:00',1.59545,1.59563,1.59529,1.59529,156.89,1.59563,1.5958,1.59547,1.59549,166.64,True
'2018-04-10T11:35:00',1.59531,1.59589,1.59523,1.59579,186.95,1.5955,1.59605,1.59544,1.59599,175.14,False
'2018-04-10T11:36:00',1.5958,1.59587,1.59562,1.59574,171.15,1.59596,1.59603,1.59583,1.59591,142.75,False
'2018-04-10T11:37:00',1.59572,1.59572,1.59551,1.59559,138.76,1.59592,1.59592,1.59572,1.59578,164.23,False
'2018-04-10T11:38:00',1.5956,1.59563,1.59556,1.59558,82.62,1.59578,1.5958,1.59575,1.59576,103.7,True
'2018-04-10T11:39:00',1.59557,1.59582,1.5955,1.59568,155.85,1.59576,1.59601,1.5957,1.59588,158.75,False
'2018-04-10T11:40:00',1.59566,1.59576,1.59557,1.5956,108.16,1.59588,1.59595,1.59577,1.59578,95.79,False
'2018-04-10T11:41:00',1.59559,1.59563,1.59548,1.59554,73.7,1.59579,1.59581,1.59567,1.59573,59.33,False
'2018-04-10T11:42:00',1.59554,1.59559,1.59539,1.59539,139.07,1.59573,1.59578,1.5956,1.5956,147.77,False
'2018-04-10T11:43:00',1.59539,1.59547,1.59526,1.59537,156.76,1.5956,1.59566,1.59545,1.59556,124.5,True
'2018-04-10T11:44:00',1.59537,1.5957,1.59533,1.59568,156.0,1.59558,1.59589,1.59553,1.59585,152.04,False
'2018-04-10T11:45:00',1.59568,1.59569,1.59532,1.59532,123.7,1.59585,1.59587,1.59551,1.59551,109.12,False
'2018-04-10T11:46:00',1.59531,1.59544,1.5951,1.5951,170.29,1.59552,1.59564,1.59529,1.59529,144.54,False
'2018-04-10T11:47:00',1.59512,1.59522,1.59501,1.59503,125.74,1.59532,1.59541,1.59519,1.59524,114.48,True
'2018-04-10T11:48:00',1.59503,1.59524,1.59496,1.59517,145.31,1.59525,1.59543,1.59517,1.59536,139.39,False
'2018-04-10T11:49:00',1.59518,1.59518,1.59507,1.59508,92.6,1.59537,1.59538,1.59525,1.59526,71.71,True
'2018-04-10T11:50:00',1.59506,1.59515,1.59506,1.59514,66.25,1.59526,1.59535,1.59526,1.59534,42.64,False
'2018-04-10T11:51:00',1.59514,1.59515,1.59487,1.59488,187.55,1.59534,1.59534,1.59504,1.59507,96.39,True
'2018-04-10T11:52:00',1.59489,1.59514,1.59487,1.59505,158.32,1.59507,1.59532,1.59507,1.59525,154.5,True
'2018-04-10T11:53:00',1.59505,1.59512,1.595,1.59512,104.7,1.59527,1.59531,1.59518,1.5953,94.59,False
'2018-04-10T11:54:00',1.59511,1.59512,1.59506,1.59509,55.72,1.59531,1.59531,1.59525,1.59527,40.68,True
'2018-04-10T11:55:00',1.59509,1.59523,1.59504,1.59512,73.3,1.59527,1.59539,1.59522,1.59529,53.75,True
'2018-04-10T11:56:00',1.59516,1.59521,1.59503,1.59512,114.55,1.59532,1.59541,1.59523,1.59533,104.5,True
'2018-04-10T11:57:00',1.59512,1.5954,1.5951,1.59539,148.32,1.59533,1.59559,1.59532,1.59558,127.16,True
'2018-04-10T11:58:00',1.59541,1.59555,1.59537,1.59542,116.17,1.59558,1.59575,1.59555,1.59561,112.7,False
'2018-04-10T11:59:00',1.59543,1.59545,1.5952,1.5953,166.03,1.59562,1.59564,1.59541,1.59551,171.07,True
'2018-04-10T12:00:00',1.59529,1.59549,1.59518,1.59543,212.64,1.59547,1.59567,1.59536,1.59562,167.92,True
'2018-04-10T12:01:00',1.59543,1.59566,1.59532,1.59557,203.88,1.59562,1.59584,1.5955,1.59577,162.38,False
'2018-04-10T12:02:00',1.59558,1.59558,1.59528,1.59528,223.88,1.59577,1.59578,1.59547,1.59547,155.02,True
'2018-04-10T12:03:00',1.59529,1.59557,1.59528,1.59555,123.49,1.59548,1.59575,1.59548,1.59571,114.88,False
'2018-04-10T12:04:00',1.59555,1.59568,1.59529,1.59541,181.15,1.59572,1.59586,1.59548,1.59559,147.25,True
'2018-04-10T12:05:00',1.59542,1.59554,1.59533,1.59548,145.69,1.59561,1.5957,1.59553,1.59569,122.76,False
'2018-04-10T12:06:00',1.59549,1.59558,1.59534,1.59541,269.81,1.59568,1.59575,1.59549,1.5956,184.52,True
'2018-04-10T12:07:00',1.59541,1.59576,1.59537,1.59556,171.61,1.59558,1.59595,1.59554,1.59574,167.95,True
'2018-04-10T12:08:00',1.59555,1.59581,1.59547,1.59569,247.18,1.59574,1.59601,1.59566,1.59585,206.01,True
'2018-04-10T12:09:00',1.59569,1.59577,1.59567,1.59573,181.02,1.59586,1.59597,1.59583,1.59591,111.64,False
'2018-04-10T12:10:00',1.59572,1.59579,1.59565,1.5957,196.78,1.5959,1.59599,1.59585,1.5959,160.53,True
'2018-04-10T12:11:00',1.5957,1.59577,1.59564,1.59574,156.76,1.5959,1.59595,1.59585,1.59592,124.76,True
'2018-04-10T12:12:00',1.59572,1.59585,1.59567,1.59574,138.41,1.59589,1.59606,1.59587,1.59594,141.74,False
'2018-04-10T12:13:00',1.59574,1.59581,1.59537,1.59537,212.94,1.59594,1.59598,1.59557,1.59558,211.68,False
'2018-04-10T12:14:00',1.59538,1.59546,1.59527,1.59529,92.29,1.59557,1.59562,1.59544,1.59544,83.52,True
'2018-04-10T12:15:00',1.59527,1.59549,1.59523,1.59544,136.83,1.59544,1.59567,1.59543,1.59564,142.7,False
'2018-04-10T12:16:00',1.59543,1.59551,1.59541,1.59544,69.47,1.59563,1.59568,1.59561,1.59564,85.5,False
'2018-04-10T12:17:00',1.59546,1.59557,1.5953,1.59533,158.83,1.59564,1.59576,1.5955,1.59553,178.33,False
'2018-04-10T12:18:00',1.59533,1.59554,1.59532,1.59532,163.48,1.59554,1.59571,1.5955,1.59553,113.78,False
'2018-04-10T12:19:00',1.59535,1.59538,1.59525,1.59527,119.55,1.59555,1.59558,1.59545,1.59545,125.74,True
'2018-04-10T12:20:00',1.59521,1.59541,1.59519,1.59534,104.21,1.59538,1.5956,1.59538,1.5955,74.62,False
'2018-04-10T12:21:00',1.59533,1.59534,1.59524,1.59524,90.98,1.59552,1.59553,1.59544,1.59545,64.89,False
'2018-04-10T12:22:00',1.59524,1.59527,1.59515,1.59515,108.22,1.59545,1.59545,1.59534,1.59534,92.17,True
'2018-04-10T12:23:00',1.59516,1.59529,1.5951,1.59522,135.59,1.59534,1.59549,1.59531,1.59543,118.46,True
'2018-04-10T12:24:00',1.59523,1.59531,1.59521,1.59524,106.75,1.59543,1.59551,1.59539,1.59544,85.08,False
'2018-04-10T12:25:00',1.59524,1.5953,1.59495,1.59495,138.69,1.59544,1.59549,1.59515,1.59515,137.27,False
'2018-04-10T12:26:00',1.59494,1.59497,1.5945,1.59452,138.12,1.59514,1.59515,1.5947,1.59471,128.85,False
'2018-04-10T12:27:00',1.59455,1.59464,1.59445,1.59452,207.49,1.59471,1.5948,1.59462,1.5947,153.1,False
'2018-04-10T12:28:00',1.59451,1.59456,1.59444,1.59451,166.2,1.59469,1.59473,1.59461,1.5947,109.78,True
'2018-04-10T12:29:00',1.59451,1.59461,1.59438,1.59457,187.24,1.59469,1.5948,1.59457,1.59477,142.73,False
'2018-04-10T12:30:00',1.59456,1.59457,1.59426,1.59426,169.54,1.59477,1.59477,1.59447,1.59447,159.11,True
'2018-04-10T12:31:00',1.59426,1.59458,1.59425,1.59446,130.84,1.59447,1.59476,1.59446,1.59465,103.71,False
'2018-04-10T12:32:00',1.59445,1.59453,1.59426,1.59428,106.76,1.59465,1.5947,1.59443,1.59446,103.73,True
'2018-04-10T12:33:00',1.59425,1.59438,1.5941,1.59436,95.4,1.59444,1.59456,1.59429,1.59454,69.91,False
'2018-04-10T12:34:00',1.59434,1.59436,1.59427,1.59434,71.24,1.59453,1.59454,1.59445,1.59453,52.5,False
'2018-04-10T12:35:00',1.59432,1.59432,1.59396,1.59409,128.66,1.59448,1.5945,1.59414,1.59426,107.79,False
'2018-04-10T12:36:00',1.59407,1.5941,1.59395,1.59396,127.34,1.59426,1.59427,1.59414,1.59415,101.74,True
'2018-04-10T12:37:00',1.59396,1.59403,1.59388,1.59401,132.72,1.59415,1.59421,1.59405,1.5942,107.26,False
'2018-04-10T12:38:00',1.59401,1.5941,1.59395,1.59395,141.12,1.59419,1.59427,1.59417,1.59417,112.43,False
'2018-04-10T12:39:00',1.59395,1.59401,1.59387,1.59389,81.07,1.59415,1.5942,1.59408,1.59409,83.34,True
'2018-04-10T12:40:00',1.5939,1.59403,1.59377,1.59398,191.2,1.59409,1.59419,1.59396,1.59418,147.13,False
'2018-04-10T12:41:00',1.59398,1.59398,1.59373,1.59389,202.14,1.59417,1.59418,1.5939,1.59409,154.35,False
'2018-04-10T12:42:00',1.5939,1.59397,1.59315,1.5933,210.16,1.59409,1.59415,1.59332,1.59349,229.58,True
'2018-04-10T12:43:00',1.5933,1.59351,1.59291,1.59348,274.0,1.5935,1.59368,1.59311,1.59368,302.86,True
'2018-04-10T12:44:00',1.5935,1.59373,1.5935,1.59368,232.89,1.5937,1.59393,1.5937,1.59389,248.33,False
'2018-04-10T12:45:00',1.59367,1.59378,1.59352,1.59357,154.88,1.59388,1.59397,1.5937,1.59375,133.42,False
'2018-04-10T12:46:00',1.59357,1.59369,1.59342,1.59342,213.42,1.59375,1.59388,1.59354,1.59358,160.56,True
'2018-04-10T12:47:00',1.59342,1.59364,1.5934,1.59353,176.55,1.59359,1.59383,1.59355,1.59372,126.61,True
'2018-04-10T12:48:00',1.59354,1.59378,1.59353,1.59378,156.28,1.59371,1.59397,1.59371,1.59397,128.98,True
'2018-04-10T12:49:00',1.5938,1.59408,1.59371,1.594,175.47,1.59399,1.59426,1.59391,1.59418,156.05,True
'2018-04-10T12:50:00',1.59397,1.59421,1.59382,1.59416,179.26,1.59417,1.59438,1.59402,1.59435,184.1,False
'2018-04-10T12:51:00',1.59416,1.59424,1.59411,1.59414,145.37,1.59434,1.59442,1.59427,1.59431,121.24,False
'2018-04-10T12:52:00',1.59414,1.59429,1.59404,1.59405,150.61,1.59431,1.59444,1.59425,1.59425,144.59,False
'2018-04-10T12:53:00',1.59403,1.59411,1.59393,1.59399,211.16,1.59422,1.59429,1.59412,1.59419,155.93,False
'2018-04-10T12:54:00',1.59399,1.59399,1.59374,1.59384,188.27,1.5942,1.5942,1.59392,1.59403,132.76,False
'2018-04-10T12:55:00',1.59384,1.59395,1.59369,1.59374,160.23,1.59402,1.59409,1.59385,1.59389,93.04,True
'2018-04-10T12:56:00',1.59375,1.59401,1.59365,1.59393,213.69,1.59392,1.59419,1.59383,1.5941,163.09,False
'2018-04-10T12:57:00',1.59392,1.59399,1.5939,1.59393,210.57,1.59411,1.59416,1.59405,1.5941,115.25,True
'2018-04-10T12:58:00',1.59393,1.5941,1.59393,1.59402,219.72,1.59411,1.59427,1.59409,1.59419,126.97,True
'2018-04-10T12:59:00',1.59402,1.59426,1.59402,1.59413,207.15,1.5942,1.59445,1.59418,1.59432,156.74,False
'2018-04-10T13:00:00',1.59413,1.59428,1.59376,1.59378,281.13,1.5943,1.59446,1.59392,1.59394,176.94,False
'2018-04-10T13:01:00',1.59379,1.59389,1.59364,1.59368,247.66,1.59394,1.59405,1.59385,1.59388,143.42,True
'2018-04-10T13:02:00',1.59368,1.59371,1.5936,1.59369,193.68,1.59388,1.5939,1.5938,1.59389,131.95,False
'2018-04-10T13:03:00',1.59371,1.59384,1.59353,1.59363,125.64,1.5939,1.594,1.5937,1.59381,97.83,False
'2018-04-10T13:04:00',1.59363,1.59368,1.5935,1.59353,159.37,1.59381,1.59385,1.59369,1.59374,135.01,True
'2018-04-10T13:05:00',1.59355,1.59376,1.59349,1.59376,114.71,1.59375,1.59396,1.59369,1.59396,107.36,True
'2018-04-10T13:06:00',1.59378,1.59386,1.59373,1.59382,144.75,1.59399,1.59403,1.59391,1.594,119.41,True
'2018-04-10T13:07:00',1.59382,1.59407,1.59374,1.59394,124.85,1.59399,1.59421,1.59394,1.59409,166.74,False
'2018-04-10T13:08:00',1.59394,1.59403,1.59371,1.59371,79.69,1.59408,1.59419,1.59392,1.59392,107.06,False
'2018-04-10T13:09:00',1.59371,1.59376,1.59362,1.59367,138.03,1.59391,1.59394,1.59381,1.59388,116.12,False
'2018-04-10T13:10:00',1.59368,1.59379,1.59362,1.59367,177.34,1.5939,1.59397,1.59384,1.59388,172.76,False
'2018-04-10T13:11:00',1.59367,1.59367,1.59332,1.59343,131.84,1.59387,1.59387,1.59349,1.59359,177.16,False
'2018-04-10T13:12:00',1.59339,1.59339,1.59322,1.59334,116.01,1.59355,1.59355,1.5934,1.59353,145.38,False
'2018-04-10T13:13:00',1.59335,1.59353,1.59311,1.5932,189.49,1.59353,1.59371,1.59329,1.59336,210.29,True
'2018-04-10T13:14:00',1.5932,1.59336,1.59315,1.59325,99.26,1.59336,1.59349,1.59333,1.59341,112.55,True
'2018-04-10T13:15:00',1.59325,1.59371,1.59324,1.59368,206.45,1.59343,1.59387,1.59343,1.59382,183.28,False
'2018-04-10T13:16:00',1.59368,1.59368,1.59336,1.59348,199.82,1.59384,1.59384,1.59354,1.59365,155.02,True
'2018-04-10T13:17:00',1.59348,1.5936,1.59347,1.59358,91.89,1.59365,1.59376,1.59365,1.59374,96.9,False
'2018-04-10T13:18:00',1.59358,1.59358,1.59346,1.59355,123.47,1.59375,1.59375,1.59364,1.59372,125.64,False
'2018-04-10T13:19:00',1.59355,1.59357,1.59333,1.59334,130.69,1.59372,1.59374,1.59347,1.59353,128.48,False
'2018-04-10T13:20:00',1.59334,1.5934,1.59329,1.59329,146.95,1.59349,1.59357,1.59342,1.59342,118.72,True
'2018-04-10T13:21:00',1.59324,1.59342,1.59324,1.59342,108.36,1.59341,1.59361,1.5934,1.59361,133.44,False
'2018-04-10T13:22:00',1.59346,1.59349,1.59323,1.59327,121.92,1.59361,1.59366,1.59341,1.59344,144.05,True
'2018-04-10T13:23:00',1.59327,1.59336,1.59323,1.59333,77.08,1.59345,1.59352,1.5934,1.59352,72.53,False
'2018-04-10T13:24:00',1.59333,1.59336,1.59323,1.59323,129.07,1.59353,1.59353,1.59341,1.59341,123.14,False
'2018-04-10T13:25:00',1.59323,1.59327,1.59308,1.59311,142.64,1.59342,1.59344,1.59325,1.59331,125.28,True
'2018-04-10T13:26:00',1.59313,1.59335,1.59311,1.59322,144.79,1.59329,1.59353,1.59327,1.5934,141.56,False
'2018-04-10T13:27:00',1.59322,1.59323,1.59303,1.59309,153.97,1.5934,1.59341,1.59322,1.59328,161.9,True
'2018-04-10T13:28:00',1.59308,1.59325,1.59299,1.59314,151.57,1.59327,1.59344,1.59319,1.59332,133.99,True
'2018-04-10T13:29:00',1.59314,1.5933,1.59304,1.59322,173.06,1.59329,1.59344,1.59322,1.5934,185.06,True
'2018-04-10T13:30:00',1.59322,1.59346,1.59322,1.59337,204.77,1.59341,1.59365,1.59341,1.59356,224.42,True
'2018-04-10T13:31:00',1.59336,1.59711,1.59332,1.59628,608.01,1.59357,1.59729,1.5935,1.59654,668.63,True
'2018-04-10T13:32:00',1.59633,1.59751,1.59633,1.59729,579.23,1.59657,1.59764,1.59646,1.59736,604.15,True
'2018-04-10T13:33:00',1.59728,1.59796,1.59694,1.59792,529.62,1.59735,1.59806,1.59709,1.59801,489.87,False
'2018-04-10T13:34:00',1.5979,1.59816,1.59712,1.59718,416.05,1.598,1.59836,1.59729,1.59738,448.99,True
'2018-04-10T13:35:00',1.59719,1.59832,1.59719,1.59832,426.01,1.59738,1.59856,1.59737,1.59855,414.21,False
'2018-04-10T13:36:00',1.59831,1.59837,1.5976,1.59765,396.88,1.59853,1.59859,1.5978,1.59786,301.11,True
'2018-04-10T13:37:00',1.59764,1.59822,1.59764,1.59817,313.53,1.59787,1.5984,1.59785,1.59834,406.42,True
'2018-04-10T13:38:00',1.59816,1.59858,1.59799,1.5982,419.5,1.59836,1.59876,1.59819,1.5984,332.66,False
'2018-04-10T13:39:00',1.59821,1.59843,1.59799,1.59811,317.75,1.59839,1.5986,1.59813,1.59828,290.45,False
'2018-04-10T13:40:00',1.59813,1.59826,1.59763,1.59773,367.72,1.59828,1.59844,1.59785,1.59796,345.93,False
'2018-04-10T13:41:00',1.59775,1.59804,1.59753,1.59753,312.98,1.59797,1.59823,1.59771,1.59773,332.0,True
'2018-04-10T13:42:00',1.59754,1.5976,1.5973,1.5976,304.27,1.59771,1.5978,1.5975,1.5978,287.1,True
'2018-04-10T13:43:00',1.59761,1.59824,1.59761,1.59821,340.51,1.5978,1.59843,1.5978,1.59841,312.17,False
'2018-04-10T13:44:00',1.59822,1.59827,1.59784,1.59785,252.35,1.59843,1.59847,1.59804,1.59804,249.63,True
'2018-04-10T13:45:00',1.5979,1.59833,1.59788,1.59825,270.7,1.59807,1.5985,1.59807,1.59844,334.77,False
'2018-04-10T13:46:00',1.59823,1.59834,1.59796,1.5981,295.64,1.59844,1.59852,1.59815,1.59829,367.86,True
'2018-04-10T13:47:00',1.59808,1.5986,1.59803,1.59847,256.23,1.59829,1.59879,1.5982,1.59864,353.98,True
'2018-04-10T13:48:00',1.59847,1.59866,1.59844,1.59852,253.87,1.59866,1.59886,1.59862,1.59872,266.14,False
'2018-04-10T13:49:00',1.59853,1.59854,1.59818,1.59824,228.71,1.59872,1.59873,1.59838,1.59845,206.58,True
'2018-04-10T13:50:00',1.59824,1.59859,1.59819,1.59828,326.47,1.59846,1.59879,1.59839,1.59848,269.83,False
'2018-04-10T13:51:00',1.59827,1.59846,1.59801,1.59801,254.41,1.59846,1.59865,1.59819,1.59819,204.27,False
'2018-04-10T13:52:00',1.59801,1.59802,1.59783,1.59792,292.45,1.59819,1.59821,1.59803,1.59813,218.24,True
'2018-04-10T13:53:00',1.59792,1.59822,1.59781,1.59813,283.2,1.59813,1.5984,1.598,1.5983,216.74,True
'2018-04-10T13:54:00',1.59814,1.59825,1.598,1.59813,244.0,1.5983,1.59844,1.59817,1.59834,176.96,False
'2018-04-10T13:55:00',1.59812,1.59822,1.59789,1.598,235.52,1.59831,1.59842,1.59809,1.59817,194.78,False
'2018-04-10T13:56:00',1.59803,1.59803,1.59777,1.59795,243.88,1.59819,1.59821,1.59798,1.59815,185.03,False
'2018-04-10T13:57:00',1.59797,1.59801,1.59776,1.5978,309.57,1.59815,1.59819,1.59794,1.59797,254.11,False
'2018-04-10T13:58:00',1.59781,1.59791,1.59747,1.59762,230.64,1.598,1.59809,1.59763,1.59777,205.87,False
'2018-04-10T13:59:00',1.59761,1.59775,1.59739,1.5974,189.05,1.59776,1.5979,1.59754,1.59757,191.82,False
'2018-04-10T14:00:00',1.5974,1.59742,1.59699,1.59699,333.08,1.59753,1.5976,1.59713,1.59714,234.08,True
'2018-04-10T14:01:00',1.597,1.59729,1.59689,1.59722,254.34,1.59715,1.59749,1.59705,1.59742,217.36,True
'2018-04-10T14:02:00',1.59721,1.59747,1.59715,1.59738,261.35,1.59742,1.59766,1.59733,1.59757,208.91,True
'2018-04-10T14:03:00',1.59738,1.59767,1.59731,1.59741,307.11,1.59758,1.59786,1.59752,1.59762,271.68,False
'2018-04-10T14:04:00',1.59742,1.59749,1.59712,1.59712,262.58,1.59762,1.5977,1.59732,1.59732,180.26,True
'2018-04-10T14:05:00',1.59712,1.59727,1.59712,1.5972,143.48,1.59731,1.59746,1.5973,1.59738,96.24,True
'2018-04-10T14:06:00',1.59716,1.59743,1.597,1.59733,243.72,1.59736,1.59761,1.59715,1.59753,152.8,True
'2018-04-10T14:07:00',1.59733,1.5975,1.59733,1.59739,168.29,1.59753,1.5977,1.59752,1.59752,139.23,True
'2018-04-10T14:08:00',1.59738,1.59745,1.59723,1.59743,188.87,1.59752,1.59761,1.59737,1.5976,121.65,True
'2018-04-10T14:09:00',1.59743,1.59759,1.59742,1.59759,84.98,1.5976,1.59772,1.59754,1.5977,57.41,True
'2018-04-10T14:10:00',1.59756,1.59781,1.59753,1.5977,184.47,1.5977,1.59796,1.59767,1.5978,182.41,False
'2018-04-10T14:11:00',1.59767,1.5977,1.59745,1.5975,134.69,1.5978,1.59786,1.59763,1.59771,184.81,False
'2018-04-10T14:12:00',1.5975,1.5975,1.59721,1.59726,147.26,1.59771,1.59771,1.5974,1.59744,187.17,True
'2018-04-10T14:13:00',1.59725,1.5977,1.59725,1.59767,123.08,1.59744,1.59782,1.59744,1.59778,110.68,False
'2018-04-10T14:14:00',1.59766,1.59774,1.59741,1.59742,164.1,1.59771,1.59791,1.5976,1.59762,139.09,True
'2018-04-10T14:15:00',1.59743,1.59759,1.59724,1.59757,218.03,1.59761,1.59777,1.59739,1.59777,176.75,True
'2018-04-10T14:16:00',1.59759,1.59773,1.59754,1.59773,138.95,1.5978,1.5979,1.59775,1.59787,144.73,True
'2018-04-10T14:17:00',1.59778,1.59807,1.59774,1.59805,190.29,1.59796,1.59825,1.59793,1.59825,219.08,False
'2018-04-10T14:18:00',1.59806,1.59817,1.59793,1.59798,178.36,1.59824,1.5983,1.59812,1.59814,170.05,False
'2018-04-10T14:19:00',1.59798,1.59814,1.59769,1.59769,191.56,1.59814,1.59827,1.59783,1.59787,117.43,True
'2018-04-10T14:20:00',1.59769,1.59791,1.59753,1.59773,218.9,1.59785,1.59809,1.59772,1.59792,238.84,True
'2018-04-10T14:21:00',1.59775,1.59786,1.59769,1.59777,217.2,1.59794,1.59805,1.59788,1.59796,227.42,False
'2018-04-10T14:22:00',1.59778,1.59779,1.5977,1.59771,150.37,1.59797,1.59797,1.59788,1.59789,138.77,False
'2018-04-10T14:23:00',1.59768,1.59773,1.5975,1.59752,182.39,1.59787,1.59788,1.5977,1.59771,211.72,True
'2018-04-10T14:24:00',1.59752,1.59775,1.59749,1.59768,206.95,1.59772,1.59795,1.59765,1.59783,178.35,False
'2018-04-10T14:25:00',1.59768,1.59777,1.59733,1.59745,205.2,1.59785,1.59795,1.5975,1.59765,188.18,False
'2018-04-10T14:26:00',1.59745,1.59747,1.59737,1.59746,206.96,1.59765,1.59767,1.59753,1.59763,170.61,False
'2018-04-10T14:27:00',1.59744,1.59744,1.59715,1.59721,167.78,1.59757,1.59763,1.59729,1.59739,146.13,False
'2018-04-10T14:28:00',1.59721,1.59732,1.59697,1.59715,165.67,1.5974,1.59752,1.59714,1.59732,126.67,False
'2018-04-10T14:29:00',1.59716,1.5974,1.59704,1.59711,252.96,1.59733,1.5976,1.59725,1.59737,227.98,False
'2018-04-10T14:30:00',1.59712,1.59729,1.59687,1.5971,275.14,1.59738,1.59746,1.59704,1.59728,284.12,True
'2018-04-10T14:31:00',1.59711,1.59747,1.59696,1.59747,203.43,1.59729,1.59769,1.59715,1.59769,195.64,True
'2018-04-10T14:32:00',1.59747,1.59771,1.59747,1.59757,199.62,1.59769,1.5979,1.59769,1.59778,235.52,False
'2018-04-10T14:33:00',1.59758,1.59761,1.59715,1.59716,150.02,1.59778,1.5978,1.59735,1.59736,155.87,True
'2018-04-10T14:34:00',1.59712,1.59742,1.59708,1.59739,217.25,1.59731,1.5976,1.59728,1.59759,208.6,False
'2018-04-10T14:35:00',1.59739,1.59739,1.59703,1.59711,250.8,1.59757,1.59757,1.59721,1.5973,259.38,True
'2018-04-10T14:36:00',1.59711,1.5972,1.59688,1.59719,219.45,1.59731,1.59738,1.59706,1.59737,267.44,False
'2018-04-10T14:37:00',1.5972,1.59729,1.59674,1.59688,228.97,1.59738,1.59747,1.59691,1.59706,217.84,False
'2018-04-10T14:38:00',1.59686,1.59696,1.59654,1.59656,262.02,1.59706,1.59712,1.59674,1.59674,228.43,True
'2018-04-10T14:39:00',1.59656,1.59667,1.5965,1.59663,186.96,1.59674,1.59686,1.5967,1.59683,200.78,True
'2018-04-10T14:40:00',1.59662,1.59699,1.59659,1.59682,226.6,1.59682,1.59719,1.59678,1.59698,239.63,False
'2018-04-10T14:41:00',1.59681,1.59682,1.59656,1.59669,226.02,1.59697,1.59703,1.59675,1.59687,189.3,True
'2018-04-10T14:42:00',1.59666,1.59689,1.59666,1.59678,130.16,1.59686,1.59708,1.59685,1.59696,103.02,False
'2018-04-10T14:43:00',1.59678,1.59683,1.59663,1.59664,149.36,1.59696,1.59699,1.5968,1.59682,146.66,True
'2018-04-10T14:44:00',1.59663,1.59688,1.59661,1.59672,189.57,1.59682,1.59707,1.59681,1.59691,217.08,False
'2018-04-10T14:45:00',1.59672,1.59686,1.59665,1.59669,224.09,1.59691,1.59703,1.59682,1.59688,202.01,False
'2018-04-10T14:46:00',1.59669,1.59672,1.59643,1.59653,193.41,1.59687,1.59688,1.59661,1.5967,191.13,False
'2018-04-10T14:47:00',1.59652,1.59654,1.59641,1.59648,143.61,1.59667,1.59673,1.59659,1.59664,182.69,True
'2018-04-10T14:48:00',1.59648,1.59676,1.59646,1.59661,135.54,1.59664,1.59695,1.59664,1.5968,189.12,True
'2018-04-10T14:49:00',1.5966,1.597,1.59654,1.597,129.5,1.59678,1.5972,1.59673,1.5972,213.16,False
'2018-04-10T14:50:00',1.59699,1.59702,1.59639,1.59653,211.93,1.5972,1.59721,1.59658,1.59674,238.74,False
'2018-04-10T14:51:00',1.59654,1.59668,1.59596,1.59604,230.58,1.59674,1.59684,1.59616,1.59623,223.64,True
'2018-04-10T14:52:00',1.59601,1.59649,1.59592,1.59647,236.76,1.59622,1.59665,1.596,1.59665,278.42,True
'2018-04-10T14:53:00',1.59645,1.59653,1.59631,1.59651,179.49,1.59664,1.59673,1.59652,1.5967,158.42,False
'2018-04-10T14:54:00',1.59651,1.59661,1.59639,1.5964,182.57,1.59669,1.5968,1.59657,1.59657,141.34,True
'2018-04-10T14:55:00',1.59639,1.59692,1.59636,1.59652,194.35,1.59657,1.59702,1.59655,1.59672,250.93,False
'2018-04-10T14:56:00',1.59652,1.59652,1.59572,1.59624,260.23,1.59672,1.59672,1.59588,1.59643,319.48,True
'2018-04-10T14:57:00',1.59623,1.59668,1.59623,1.59661,140.08,1.59643,1.59686,1.59643,1.59682,194.43,True
'2018-04-10T14:58:00',1.5966,1.59686,1.59657,1.59686,204.16,1.59682,1.59705,1.59678,1.59705,186.72,False
'2018-04-10T14:59:00',1.59687,1.597,1.59662,1.59669,228.04,1.59707,1.5972,1.59685,1.59686,237.92,False
'2018-04-10T15:00:00',1.59671,1.59671,1.59626,1.59641,187.94,1.59689,1.59689,1.59646,1.59662,173.83,False
'2018-04-10T15:01:00',1.59641,1.59647,1.59609,1.59611,173.99,1.59661,1.59665,1.59627,1.59628,176.38,True
'2018-04-10T15:02:00',1.5961,1.59662,1.5961,1.59655,166.07,1.59628,1.59679,1.59626,1.59673,208.62,False
'2018-04-10T15:03:00',1.59652,1.59655,1.59622,1.59636,174.78,1.59673,1.59676,1.59641,1.59655,215.74,False
'2018-04-10T15:04:00',1.59635,1.59635,1.59617,1.59621,107.0,1.59655,1.59655,1.59635,1.59641,135.19,False
'2018-04-10T15:05:00',1.5962,1.5962,1.59599,1.59607,170.4,1.5964,1.59641,1.59618,1.59625,199.76,True
'2018-04-10T15:06:00',1.59605,1.59648,1.59605,1.59636,161.46,1.59625,1.59665,1.59625,1.59655,215.05,False
'2018-04-10T15:07:00',1.59638,1.59639,1.59617,1.59619,168.12,1.59657,1.59659,1.59635,1.5964,209.09,True
'2018-04-10T15:08:00',1.5962,1.59676,1.59617,1.59671,203.74,1.5964,1.59695,1.59637,1.59689,247.49,False
'2018-04-10T15:09:00',1.5967,1.59671,1.59633,1.59651,222.29,1.5969,1.59692,1.59653,1.59672,227.84,True
'2018-04-10T15:10:00',1.59651,1.59674,1.59643,1.5966,176.82,1.59671,1.59694,1.59661,1.59678,181.26,True
'2018-04-10T15:11:00',1.5966,1.59678,1.59653,1.59674,209.32,1.59677,1.59696,1.59671,1.59693,215.71,True
'2018-04-10T15:12:00',1.59674,1.597,1.59672,1.59677,198.67,1.59694,1.59717,1.59691,1.59694,245.91,True
'2018-04-10T15:13:00',1.59678,1.59685,1.59663,1.5968,272.95,1.59694,1.59706,1.59682,1.597,253.56,True
'2018-04-10T15:14:00',1.5968,1.59713,1.5967,1.59697,284.09,1.597,1.59733,1.59689,1.59709,273.18,False
'2018-04-10T15:15:00',1.59698,1.59717,1.59677,1.59692,282.77,1.5971,1.59732,1.59692,1.59707,169.69,False
'2018-04-10T15:16:00',1.59691,1.59703,1.59659,1.59672,198.05,1.59707,1.59715,1.59673,1.5968,165.07,False
'2018-04-10T15:17:00',1.59673,1.59678,1.59654,1.59655,143.88,1.5968,1.59686,1.59668,1.59668,149.6,False
'2018-04-10T15:18:00',1.59656,1.59668,1.59644,1.59645,156.31,1.59668,1.59685,1.59662,1.59663,140.33,True
'2018-04-10T15:19:00',1.59645,1.59684,1.59645,1.59675,251.25,1.59663,1.59703,1.59661,1.59693,164.54,False
'2018-04-10T15:20:00',1.59676,1.59676,1.59654,1.59655,212.15,1.59695,1.59695,1.59671,1.59673,105.4,True
'2018-04-10T15:21:00',1.59656,1.59669,1.59653,1.5966,239.09,1.59674,1.59687,1.5967,1.59678,121.65,False
'2018-04-10T15:22:00',1.5966,1.59662,1.59604,1.59609,200.0,1.59678,1.59678,1.59619,1.59624,117.43,True
'2018-04-10T15:23:00',1.59608,1.59647,1.59604,1.59645,179.66,1.59624,1.59666,1.59618,1.59666,173.45,True
'2018-04-10T15:24:00',1.59645,1.59662,1.59642,1.59661,233.34,1.59664,1.5968,1.59661,1.5968,166.62,True
'2018-04-10T15:25:00',1.59662,1.59674,1.59655,1.5967,162.71,1.59682,1.59693,1.59674,1.5969,126.13,False
'2018-04-10T15:26:00',1.59672,1.59678,1.5966,1.59665,178.73,1.59691,1.59697,1.59678,1.59684,154.61,True
'2018-04-10T15:27:00',1.59665,1.59688,1.59658,1.59686,206.31,1.59685,1.59707,1.59677,1.59707,163.34,False
'2018-04-10T15:28:00',1.59686,1.59691,1.59652,1.59658,205.17,1.59706,1.59709,1.5967,1.59675,123.33,False
'2018-04-10T15:29:00',1.59658,1.59676,1.59648,1.59651,153.47,1.59674,1.59694,1.59664,1.59668,110.82,False
'2018-04-10T15:30:00',1.59649,1.59649,1.59591,1.59598,282.94,1.59666,1.59666,1.59611,1.59618,186.4,True
'2018-04-10T15:31:00',1.59596,1.59634,1.59594,1.59633,267.32,1.59617,1.59654,1.59614,1.59654,212.4,True
'2018-04-10T15:32:00',1.59639,1.59662,1.59616,1.59652,282.31,1.59659,1.5968,1.59633,1.59669,193.0,True
'2018-04-10T15:33:00',1.59651,1.59676,1.5964,1.59676,285.0,1.59669,1.59693,1.59656,1.59691,182.17,False
'2018-04-10T15:34:00',1.59674,1.59674,1.59638,1.59644,335.66,1.59693,1.59693,1.59657,1.59664,266.64,True
'2018-04-10T15:35:00',1.59645,1.5969,1.59642,1.5969,279.54,1.59665,1.59705,1.59663,1.59705,209.86,False
'2018-04-10T15:36:00',1.59692,1.59712,1.59662,1.59665,284.78,1.59705,1.59727,1.59678,1.5968,183.55,False
'2018-04-10T15:37:00',1.59666,1.59667,1.59609,1.59609,261.14,1.59681,1.59684,1.59625,1.59625,178.85,True
'2018-04-10T15:38:00',1.5961,1.59662,1.5961,1.59619,262.06,1.59626,1.59678,1.59626,1.59633,156.58,False
'2018-04-10T15:39:00',1.59618,1.59622,1.59608,1.59612,122.93,1.59633,1.5964,1.59626,1.59632,107.05,False
'2018-04-10T15:40:00',1.59612,1.59619,1.59596,1.59613,211.33,1.59632,1.59636,1.59613,1.5963,190.1,True
'2018-04-10T15:41:00',1.59613,1.5963,1.59585,1.59615,229.38,1.5963,1.59648,1.59604,1.59633,158.87,False
'2018-04-10T15:42:00',1.59618,1.59628,1.59581,1.5959,211.09,1.59633,1.59647,1.59598,1.59603,119.73,True
'2018-04-10T15:43:00',1.59589,1.59608,1.59561,1.59597,221.73,1.59603,1.59622,1.59578,1.59614,212.91,True
'2018-04-10T15:44:00',1.59599,1.59627,1.59587,1.59621,255.38,1.59615,1.5964,1.596,1.59636,175.27,False
'2018-04-10T15:45:00',1.5962,1.59638,1.59604,1.59611,288.8,1.59636,1.59658,1.59622,1.59629,217.49,False
'2018-04-10T15:46:00',1.59611,1.59616,1.59587,1.59594,268.28,1.5963,1.59634,1.59602,1.59615,195.52,False
'2018-04-10T15:47:00',1.59594,1.59602,1.59561,1.59561,271.68,1.59613,1.5962,1.59581,1.59581,247.15,True
'2018-04-10T15:48:00',1.5956,1.59585,1.5956,1.59563,295.24,1.59577,1.59603,1.59577,1.59584,223.27,True
'2018-04-10T15:49:00',1.59563,1.59576,1.59554,1.59574,215.49,1.59582,1.59594,1.59572,1.59594,224.89,True
'2018-04-10T15:50:00',1.59575,1.59603,1.59563,1.59603,171.84,1.59594,1.59617,1.5958,1.59617,168.02,True
'2018-04-10T15:51:00',1.596,1.59626,1.59591,1.59619,217.41,1.59616,1.59643,1.59605,1.59638,222.62,True
'2018-04-10T15:52:00',1.59619,1.59669,1.59619,1.59656,248.43,1.59638,1.59687,1.59638,1.59674,220.72,True
'2018-04-10T15:53:00',1.59654,1.5967,1.59639,1.59666,184.03,1.59672,1.5969,1.59655,1.59686,229.46,True
'2018-04-10T15:54:00',1.59666,1.59686,1.59654,1.59672,232.44,1.59687,1.59704,1.59673,1.59692,188.43,False
'2018-04-10T15:55:00',1.59672,1.59673,1.59641,1.5965,191.18,1.59692,1.59693,1.59661,1.59669,219.74,False
'2018-04-10T15:56:00',1.5965,1.59668,1.59613,1.59626,234.73,1.59669,1.59688,1.59631,1.59647,240.95,True
'2018-04-10T15:57:00',1.59626,1.59677,1.59626,1.59648,333.61,1.59647,1.59696,1.59647,1.59669,301.22,False
'2018-04-10T15:58:00',1.59648,1.59653,1.5962,1.59639,267.18,1.59669,1.59672,1.59636,1.59657,297.61,False
'2018-04-10T15:59:00',1.59638,1.59657,1.59608,1.59608,247.45,1.59654,1.59674,1.59627,1.59627,213.0,True
'2018-04-10T16:00:00',1.59606,1.59622,1.59599,1.59621,220.52,1.59627,1.59642,1.5962,1.59642,222.32,False
'2018-04-10T16:01:00',1.59623,1.59624,1.59585,1.59602,254.61,1.59644,1.59644,1.59602,1.59621,255.96,False
'2018-04-10T16:02:00',1.59602,1.59616,1.59589,1.596,210.29,1.5962,1.59635,1.59606,1.59621,216.43,False
'2018-04-10T16:03:00',1.596,1.59608,1.59564,1.59568,317.48,1.5962,1.59624,1.59584,1.59589,267.09,True
'2018-04-10T16:04:00',1.59569,1.59594,1.59568,1.59573,254.13,1.59589,1.59614,1.59589,1.59595,215.63,True
'2018-04-10T16:05:00',1.59574,1.59647,1.59574,1.59645,216.32,1.59595,1.59663,1.59595,1.59663,211.53,False
'2018-04-10T16:06:00',1.59645,1.59653,1.59604,1.59604,217.26,1.59663,1.59673,1.59621,1.59621,208.8,False
'2018-04-10T16:07:00',1.59604,1.5961,1.59571,1.59572,215.92,1.59621,1.5963,1.5959,1.5959,238.82,False
'2018-04-10T16:08:00',1.59571,1.5958,1.59549,1.5955,185.4,1.59589,1.59597,1.59566,1.59568,202.77,False
'2018-04-10T16:09:00',1.59549,1.59558,1.59507,1.59515,241.32,1.59569,1.59577,1.59525,1.59531,249.49,False
'2018-04-10T16:10:00',1.59513,1.59529,1.59478,1.59505,202.19,1.59531,1.59548,1.59496,1.59525,210.42,False
'2018-04-10T16:11:00',1.59504,1.59508,1.59465,1.59468,271.58,1.59525,1.59528,1.59484,1.59486,275.23,False
'2018-04-10T16:12:00',1.59474,1.59474,1.59409,1.59409,329.64,1.59488,1.5949,1.59427,1.59429,289.2,False
'2018-04-10T16:13:00',1.59412,1.59415,1.59344,1.59344,317.97,1.59429,1.59433,1.59363,1.59364,316.0,False
'2018-04-10T16:14:00',1.59344,1.59381,1.59325,1.59338,287.31,1.59364,1.59402,1.59345,1.59351,282.42,False
'2018-04-10T16:15:00',1.59337,1.5934,1.59292,1.59292,181.31,1.59354,1.59359,1.59311,1.59312,185.59,False
'2018-04-10T16:16:00',1.59292,1.59296,1.59279,1.59284,197.2,1.59313,1.59313,1.59294,1.59303,177.88,True
'2018-04-10T16:17:00',1.59284,1.59318,1.59282,1.59318,202.81,1.59303,1.59334,1.59295,1.59334,239.95,False
'2018-04-10T16:18:00',1.59318,1.59324,1.5931,1.59313,138.93,1.59332,1.59342,1.59328,1.59333,143.14,True
'2018-04-10T16:19:00',1.59314,1.59328,1.59302,1.59322,177.09,1.59335,1.59343,1.59319,1.5934,157.15,True
'2018-04-10T16:20:00',1.59324,1.59343,1.59302,1.59337,255.5,1.59341,1.5936,1.59318,1.59354,221.53,True
'2018-04-10T16:21:00',1.59334,1.59345,1.59327,1.59338,184.8,1.59351,1.5936,1.59341,1.59353,171.6,False
'2018-04-10T16:22:00',1.59335,1.59335,1.59306,1.59335,199.45,1.59353,1.59354,1.59328,1.59354,196.68,False
'2018-04-10T16:23:00',1.59336,1.59347,1.59315,1.59328,258.44,1.59355,1.59366,1.59335,1.59346,220.76,True
'2018-04-10T16:24:00',1.5933,1.59364,1.59329,1.59362,247.61,1.59347,1.59379,1.59342,1.59379,150.5,False
'2018-04-10T16:25:00',1.59365,1.5937,1.59332,1.59336,241.1,1.59381,1.59387,1.59348,1.59351,144.11,True
'2018-04-10T16:26:00',1.59336,1.59344,1.59314,1.59336,233.08,1.59353,1.59362,1.59326,1.59353,185.41,False
'2018-04-10T16:27:00',1.59334,1.59334,1.59292,1.59292,255.38,1.59352,1.59352,1.5931,1.5931,231.7,True
'2018-04-10T16:28:00',1.59292,1.593,1.59235,1.59299,233.54,1.5931,1.59312,1.5925,1.59306,282.78,False
'2018-04-10T16:29:00',1.59299,1.59301,1.59262,1.59263,244.61,1.59306,1.59319,1.59282,1.59283,229.16,False
'2018-04-10T16:30:00',1.59263,1.59265,1.59206,1.59209,277.67,1.59284,1.59285,1.59228,1.59229,265.28,True
'2018-04-10T16:31:00',1.59211,1.59233,1.59204,1.59221,228.65,1.59231,1.59247,1.59221,1.59238,241.61,False
'2018-04-10T16:32:00',1.59219,1.59239,1.59208,1.59213,259.33,1.59238,1.5926,1.59228,1.59231,283.95,False
'2018-04-10T16:33:00',1.59212,1.59215,1.59177,1.5918,258.98,1.5923,1.59231,1.59194,1.59201,258.67,True
'2018-04-10T16:34:00',1.5918,1.59204,1.59173,1.59202,184.86,1.592,1.59216,1.59183,1.59209,259.64,False
'2018-04-10T16:35:00',1.59199,1.5922,1.59154,1.59157,174.79,1.59209,1.5923,1.59172,1.59173,243.24,True
'2018-04-10T16:36:00',1.59157,1.59191,1.59157,1.59174,222.09,1.59177,1.5921,1.59176,1.59189,253.58,True
'2018-04-10T16:37:00',1.59175,1.59182,1.59144,1.59176,161.35,1.59185,1.59198,1.59157,1.59194,234.8,True
'2018-04-10T16:38:00',1.59176,1.59207,1.59169,1.59205,220.77,1.59194,1.59226,1.59188,1.59226,247.16,False
'2018-04-10T16:39:00',1.59204,1.5921,1.59188,1.59204,193.09,1.59225,1.5923,1.59206,1.59222,211.35,True
'2018-04-10T16:40:00',1.59204,1.59233,1.59192,1.59205,182.8,1.59225,1.59252,1.59212,1.59221,223.99,False
'2018-04-10T16:41:00',1.59201,1.59212,1.59186,1.59198,132.28,1.59221,1.59227,1.59206,1.59218,151.14,False
'2018-04-10T16:42:00',1.59197,1.59218,1.59185,1.5919,156.09,1.59215,1.59234,1.59205,1.59207,173.45,True
'2018-04-10T16:43:00',1.5919,1.59219,1.59185,1.59217,196.08,1.59209,1.59237,1.59202,1.59235,195.55,False
'2018-04-10T16:44:00',1.59213,1.59226,1.59165,1.59168,227.53,1.59233,1.59241,1.59181,1.59182,250.34,False
'2018-04-10T16:45:00',1.59168,1.59168,1.59136,1.59139,209.46,1.59186,1.59186,1.59151,1.59155,229.61,True
'2018-04-10T16:46:00',1.59138,1.59174,1.59133,1.59173,164.49,1.59156,1.5919,1.59149,1.5919,186.12,False
'2018-04-10T16:47:00',1.59169,1.59171,1.59141,1.59146,204.88,1.59186,1.5919,1.59161,1.59161,229.12,True
'2018-04-10T16:48:00',1.59147,1.59162,1.59136,1.59152,144.51,1.59162,1.59177,1.59157,1.59169,150.0,False
'2018-04-10T16:49:00',1.59149,1.59161,1.59146,1.5915,183.04,1.59166,1.59181,1.59164,1.5917,207.38,False
'2018-04-10T16:50:00',1.59151,1.59156,1.5913,1.59149,235.77,1.59171,1.59177,1.5915,1.59167,244.38,True
'2018-04-10T16:51:00',1.59147,1.59178,1.59146,1.5917,167.35,1.59167,1.59193,1.59167,1.59187,230.52,False
'2018-04-10T16:52:00',1.59162,1.59162,1.59121,1.5913,253.01,1.59182,1.59182,1.5914,1.5915,213.92,False
'2018-04-10T16:53:00',1.59129,1.59154,1.59103,1.59111,264.53,1.5915,1.59173,1.59122,1.59133,212.37,True
'2018-04-10T16:54:00',1.59111,1.59133,1.59096,1.59131,209.84,1.59133,1.59149,1.59115,1.59148,204.01,True
'2018-04-10T16:55:00',1.59129,1.59186,1.59129,1.59163,218.39,1.59148,1.59203,1.59148,1.59183,219.13,True
'2018-04-10T16:56:00',1.59167,1.5917,1.59154,1.59169,140.51,1.59186,1.59187,1.59173,1.59186,156.85,True
'2018-04-10T16:57:00',1.59172,1.59214,1.59142,1.59214,244.87,1.59186,1.59232,1.59158,1.59232,283.04,True
'2018-04-10T16:58:00',1.59216,1.59275,1.59212,1.59245,322.81,1.59234,1.59294,1.59232,1.5926,374.82,True
'2018-04-10T16:59:00',1.59244,1.59297,1.59244,1.59293,270.24,1.59262,1.59313,1.59262,1.59309,247.54,True
'2018-04-10T17:00:00',1.59287,1.59307,1.59213,1.59305,315.26,1.59305,1.59324,1.59231,1.59323,262.98,False
'2018-04-10T17:01:00',1.59304,1.59312,1.59276,1.59298,317.23,1.5932,1.59326,1.59292,1.59315,282.69,False
'2018-04-10T17:02:00',1.59296,1.5931,1.59264,1.59269,231.27,1.59313,1.59326,1.59284,1.59288,230.1,False
'2018-04-10T17:03:00',1.59267,1.5927,1.59248,1.59254,198.36,1.59288,1.5929,1.59268,1.59275,199.55,True
'2018-04-10T17:04:00',1.59255,1.593,1.5925,1.59298,231.11,1.59275,1.59319,1.59267,1.59316,181.4,False
'2018-04-10T17:05:00',1.59299,1.59311,1.59285,1.59294,221.27,1.59318,1.59329,1.59306,1.59314,208.35,True
'2018-04-10T17:06:00',1.59295,1.59324,1.59293,1.59307,261.32,1.59315,1.59342,1.59311,1.59315,240.91,False
'2018-04-10T17:07:00',1.59305,1.59307,1.59274,1.59275,201.36,1.59314,1.59314,1.59288,1.5929,133.89,True
'2018-04-10T17:08:00',1.59276,1.5929,1.59264,1.5929,190.83,1.59292,1.59309,1.5928,1.59308,232.78,False
'2018-04-10T17:09:00',1.5929,1.593,1.59275,1.59276,180.59,1.59308,1.59318,1.59295,1.59295,154.3,True
'2018-04-10T17:10:00',1.59275,1.59292,1.59275,1.59284,155.94,1.59295,1.59307,1.59293,1.59303,173.43,True
'2018-04-10T17:11:00',1.59284,1.59358,1.5928,1.59353,212.26,1.59302,1.59378,1.59297,1.59372,258.81,False
'2018-04-10T17:12:00',1.59354,1.59359,1.59323,1.59336,222.56,1.59372,1.5938,1.59343,1.59353,223.68,True
'2018-04-10T17:13:00',1.59334,1.5935,1.59331,1.59348,212.19,1.59353,1.59369,1.5935,1.59366,236.45,False
'2018-04-10T17:14:00',1.59347,1.59356,1.59328,1.59334,150.34,1.59366,1.59376,1.59348,1.59353,190.48,False
'2018-04-10T17:15:00',1.59335,1.59338,1.59327,1.59334,108.6,1.59354,1.59356,1.59346,1.59353,90.38,False
'2018-04-10T17:16:00',1.59336,1.5934,1.59313,1.59316,163.06,1.59352,1.59352,1.5933,1.59335,179.08,False
'2018-04-10T17:17:00',1.59308,1.59313,1.59266,1.59277,168.63,1.59327,1.59332,1.59283,1.59296,191.81,True
'2018-04-10T17:18:00',1.59276,1.59289,1.59259,1.5928,262.01,1.59295,1.59304,1.59278,1.59296,225.74,False
'2018-04-10T17:19:00',1.59281,1.59281,1.59263,1.59272,190.78,1.59296,1.59298,1.59281,1.59288,180.04,False
'2018-04-10T17:20:00',1.59271,1.59277,1.5924,1.59248,170.64,1.59288,1.59294,1.5926,1.59264,252.52,True
'2018-04-10T17:21:00',1.59247,1.59266,1.59246,1.59265,197.03,1.59264,1.59286,1.59264,1.59285,193.74,True
'2018-04-10T17:22:00',1.59265,1.59302,1.59255,1.59302,240.3,1.59286,1.59318,1.59273,1.59316,253.66,False
'2018-04-10T17:23:00',1.59301,1.59309,1.59268,1.59281,227.97,1.59319,1.59321,1.59283,1.59297,221.04,False
'2018-04-10T17:24:00',1.59277,1.59293,1.59253,1.59259,233.75,1.59298,1.5931,1.59271,1.59279,243.03,False
'2018-04-10T17:25:00',1.59262,1.59271,1.59047,1.59151,532.23,1.59281,1.59291,1.59058,1.59168,452.44,False
'2018-04-10T17:26:00',1.59149,1.59158,1.59017,1.59022,527.24,1.59169,1.59176,1.59036,1.59042,463.62,True
'2018-04-10T17:27:00',1.59024,1.5909,1.5901,1.59064,413.17,1.59046,1.59108,1.59026,1.59088,368.55,True
'2018-04-10T17:28:00',1.59064,1.59099,1.5906,1.59089,278.11,1.59087,1.59116,1.59079,1.59109,283.52,False
'2018-04-10T17:29:00',1.59086,1.59107,1.59051,1.59069,267.5,1.59106,1.59128,1.59071,1.59091,279.21,True
'2018-04-10T17:30:00',1.59069,1.59083,1.59039,1.59074,274.84,1.59088,1.59104,1.59059,1.59088,292.75,False
'2018-04-10T17:31:00',1.59075,1.59082,1.59012,1.5902,380.69,1.59089,1.59095,1.59033,1.59041,437.83,True
'2018-04-10T17:32:00',1.5902,1.59055,1.59019,1.59039,260.33,1.59042,1.59074,1.59039,1.59054,283.71,False
'2018-04-10T17:33:00',1.59039,1.59046,1.59011,1.59023,226.56,1.59055,1.59061,1.5903,1.5904,250.81,True
'2018-04-10T17:34:00',1.59023,1.59044,1.59009,1.59032,228.27,1.59042,1.59063,1.59027,1.59051,240.87,True
'2018-04-10T17:35:00',1.59036,1.59039,1.59016,1.59037,254.22,1.59055,1.59056,1.59033,1.59056,275.09,True
'2018-04-10T17:36:00',1.59038,1.591,1.59036,1.59097,203.75,1.59056,1.5912,1.59055,1.59116,230.79,False
'2018-04-10T17:37:00',1.59098,1.59105,1.59083,1.59093,192.2,1.59117,1.59125,1.59102,1.59113,181.3,False
'2018-04-10T17:38:00',1.59093,1.59108,1.59081,1.59085,160.6,1.59111,1.59127,1.59094,1.59096,163.73,False
'2018-04-10T17:39:00',1.59081,1.59081,1.59003,1.59004,194.08,1.59095,1.59095,1.59015,1.59016,175.86,False
'2018-04-10T17:40:00',1.59005,1.59011,1.58961,1.58962,165.1,1.5902,1.59026,1.58974,1.58975,241.78,False
'2018-04-10T17:41:00',1.58962,1.58966,1.58945,1.58945,155.44,1.58975,1.58978,1.58953,1.58957,230.37,True
'2018-04-10T17:42:00',1.58941,1.5895,1.58927,1.58947,178.28,1.58958,1.58966,1.5894,1.58957,222.66,True
'2018-04-10T17:43:00',1.58946,1.58958,1.58929,1.58947,113.79,1.58953,1.58974,1.58944,1.58963,147.98,True
'2018-04-10T17:44:00',1.58952,1.58983,1.58934,1.58974,181.84,1.58966,1.58995,1.58942,1.58989,253.92,True
'2018-04-10T17:45:00',1.58973,1.59059,1.58958,1.59052,273.72,1.58985,1.59077,1.58976,1.5907,225.62,True
'2018-04-10T17:46:00',1.59051,1.59089,1.59043,1.59065,327.98,1.5907,1.59108,1.59061,1.59084,303.53,False
'2018-04-10T17:47:00',1.59066,1.59066,1.59007,1.59011,223.95,1.59082,1.59084,1.59025,1.59032,208.24,False
'2018-04-10T17:48:00',1.59012,1.59012,1.58981,1.58985,164.63,1.59033,1.59033,1.58999,1.59004,159.06,False
'2018-04-10T17:49:00',1.58985,1.58987,1.58967,1.58984,151.63,1.59004,1.59006,1.58987,1.59003,153.96,True
'2018-04-10T17:50:00',1.58984,1.59012,1.58982,1.59001,148.14,1.59003,1.59028,1.59001,1.59019,140.17,True
'2018-04-10T17:51:00',1.59001,1.59038,1.59001,1.59027,118.19,1.59021,1.59056,1.59018,1.59042,163.04,False
'2018-04-10T17:52:00',1.59027,1.59027,1.59008,1.59008,97.97,1.59042,1.59042,1.59023,1.59029,145.02,False
'2018-04-10T17:53:00',1.59008,1.59012,1.58974,1.58977,159.17,1.59026,1.5903,1.58995,1.58996,156.21,False
'2018-04-10T17:54:00',1.58971,1.58977,1.5894,1.58965,199.97,1.58992,1.58997,1.58959,1.58984,201.53,False
'2018-04-10T17:55:00',1.5897,1.5897,1.58907,1.58917,194.56,1.5899,1.5899,1.58925,1.58935,203.58,True
'2018-04-10T17:56:00',1.58913,1.58944,1.58911,1.5894,128.21,1.5893,1.58962,1.58927,1.5896,150.46,True
'2018-04-10T17:57:00',1.5894,1.58973,1.58931,1.58971,149.44,1.58961,1.58994,1.58952,1.58993,147.53,False
'2018-04-10T17:58:00',1.58971,1.58975,1.58931,1.58958,230.4,1.58994,1.58994,1.58951,1.58975,209.64,False
'2018-04-10T17:59:00',1.58958,1.5899,1.5893,1.58941,292.35,1.58975,1.5901,1.58951,1.5896,306.32,True
'2018-04-10T18:00:00',1.58939,1.5898,1.58934,1.5898,232.97,1.5896,1.59001,1.58955,1.59001,242.27,False
'2018-04-10T18:01:00',1.5898,1.5898,1.58953,1.58959,166.09,1.59001,1.59001,1.58975,1.58979,147.77,True
'2018-04-10T18:02:00',1.58959,1.58995,1.58951,1.58993,217.87,1.5898,1.59014,1.58972,1.59012,251.93,True
'2018-04-10T18:03:00',1.58994,1.59009,1.5899,1.59008,230.73,1.59012,1.5903,1.59009,1.59029,227.74,True
'2018-04-10T18:04:00',1.59006,1.59038,1.59006,1.5902,215.82,1.59029,1.59059,1.59029,1.5904,226.39,False
'2018-04-10T18:05:00',1.5902,1.5902,1.58987,1.58987,164.03,1.59039,1.59039,1.59008,1.59009,170.15,False
'2018-04-10T18:06:00',1.58987,1.58994,1.58973,1.58973,163.32,1.59007,1.59014,1.58992,1.58992,173.77,True
'2018-04-10T18:07:00',1.58977,1.59006,1.58975,1.58989,208.24,1.58992,1.59023,1.58991,1.59007,235.27,True
'2018-04-10T18:08:00',1.58989,1.59004,1.58978,1.59002,78.26,1.59007,1.59021,1.58997,1.59019,70.04,False
'2018-04-10T18:09:00',1.59,1.59,1.58949,1.58956,172.22,1.59016,1.59016,1.58971,1.58978,170.76,False
'2018-04-10T18:10:00',1.58958,1.58958,1.5893,1.5893,122.71,1.58979,1.5898,1.5895,1.5895,150.86,True
'2018-04-10T18:11:00',1.5893,1.58991,1.5893,1.58991,135.41,1.58951,1.5901,1.58951,1.5901,163.56,True
'2018-04-10T18:12:00',1.58991,1.59021,1.58985,1.59015,77.7,1.5901,1.59038,1.59006,1.59032,100.81,False
'2018-04-10T18:13:00',1.59014,1.59014,1.58985,1.58993,133.22,1.59035,1.59035,1.59005,1.59013,122.75,False
'2018-04-10T18:14:00',1.58993,1.59006,1.58985,1.5899,172.36,1.59011,1.59026,1.59003,1.59011,147.55,True
'2018-04-10T18:15:00',1.5899,1.58991,1.58973,1.58991,221.76,1.59011,1.59012,1.58995,1.5901,272.49,True
'2018-04-10T18:16:00',1.5899,1.59023,1.5899,1.59019,204.19,1.5901,1.59043,1.5901,1.59042,240.74,True
'2018-04-10T18:17:00',1.59019,1.5904,1.59017,1.59034,132.83,1.59041,1.59057,1.59035,1.59052,164.32,False
'2018-04-10T18:18:00',1.59036,1.59036,1.58996,1.58998,168.59,1.59053,1.59054,1.59016,1.59019,173.71,True
'2018-04-10T18:19:00',1.58997,1.59005,1.58988,1.59001,153.23,1.59019,1.59027,1.59009,1.59022,165.95,True
'2018-04-10T18:20:00',1.59001,1.59018,1.59001,1.59015,195.36,1.59022,1.59037,1.59022,1.59034,227.82,False
'2018-04-10T18:21:00',1.59014,1.59017,1.59003,1.59004,181.33,1.59034,1.59039,1.59022,1.59024,206.54,True
'2018-04-10T18:22:00',1.59004,1.59015,1.58986,1.59011,186.59,1.59026,1.59032,1.59006,1.59031,204.28,True
'2018-04-10T18:23:00',1.59012,1.59037,1.5901,1.59035,162.2,1.59032,1.59057,1.59032,1.59057,168.09,False
'2018-04-10T18:24:00',1.59035,1.59035,1.58999,1.59006,164.95,1.59057,1.59057,1.59019,1.59027,149.22,True
'2018-04-10T18:25:00',1.59007,1.591,1.59007,1.59097,239.53,1.59028,1.59123,1.59028,1.59114,242.06,True
'2018-04-10T18:26:00',1.59096,1.59145,1.59096,1.59118,235.41,1.59119,1.59161,1.59118,1.59125,312.77,False
'2018-04-10T18:27:00',1.5911,1.59122,1.59072,1.59089,257.37,1.59127,1.59139,1.59092,1.59105,254.45,True
'2018-04-10T18:28:00',1.59089,1.5911,1.59084,1.59098,188.82,1.59106,1.59131,1.59103,1.5912,190.85,False
'2018-04-10T18:29:00',1.59098,1.59098,1.59072,1.5909,185.14,1.5912,1.5912,1.59092,1.59111,163.61,False
'2018-04-10T18:30:00',1.5909,1.59103,1.59067,1.59079,161.66,1.59111,1.59125,1.59088,1.59101,195.8,False
'2018-04-10T18:31:00',1.59079,1.59092,1.59041,1.59048,189.39,1.59101,1.59115,1.59062,1.59066,229.58,True
'2018-04-10T18:32:00',1.59048,1.59054,1.59032,1.59052,199.61,1.59069,1.59073,1.59054,1.59073,196.8,False
'2018-04-10T18:33:00',1.59054,1.59061,1.59026,1.59052,170.46,1.59072,1.59082,1.59048,1.59072,183.19,True
'2018-04-10T18:34:00',1.59052,1.59065,1.59049,1.59059,155.62,1.59073,1.59082,1.5907,1.5908,151.85,False
'2018-04-10T18:35:00',1.5906,1.59065,1.59056,1.59056,149.3,1.59081,1.59085,1.59077,1.59078,119.54,True
'2018-04-10T18:36:00',1.59056,1.59083,1.59046,1.59072,185.1,1.59077,1.59107,1.59065,1.59092,179.29,True
'2018-04-10T18:37:00',1.59072,1.59094,1.59068,1.59085,125.84,1.59093,1.59116,1.59087,1.59105,155.95,True
'2018-04-10T18:38:00',1.59085,1.59111,1.59076,1.59109,193.45,1.59104,1.59133,1.59098,1.59133,194.72,False
'2018-04-10T18:39:00',1.5911,1.59114,1.59079,1.59089,159.84,1.59131,1.59133,1.591,1.5911,155.12,True
'2018-04-10T18:40:00',1.59088,1.59129,1.59086,1.59102,228.01,1.59109,1.59147,1.59105,1.59124,235.45,False
'2018-04-10T18:41:00',1.59103,1.59116,1.59093,1.59097,215.17,1.59123,1.59139,1.59112,1.59119,182.86,False
'2018-04-10T18:42:00',1.59097,1.59105,1.59092,1.59096,124.14,1.59119,1.59127,1.59111,1.59117,120.56,True
'2018-04-10T18:43:00',1.59095,1.59105,1.59094,1.591,141.24,1.59119,1.59123,1.59111,1.59121,167.41,True
'2018-04-10T18:44:00',1.591,1.59106,1.59095,1.59103,135.07,1.59121,1.59126,1.59115,1.59125,177.59,True
'2018-04-10T18:45:00',1.59103,1.59118,1.59101,1.59112,155.26,1.59125,1.59138,1.59121,1.59133,167.51,False
'2018-04-10T18:46:00',1.59112,1.59112,1.59094,1.591,133.27,1.59128,1.59128,1.59112,1.59121,115.65,True
'2018-04-10T18:47:00',1.59099,1.59124,1.59099,1.59107,108.07,1.5912,1.59146,1.5912,1.59128,120.37,False
'2018-04-10T18:48:00',1.59108,1.59109,1.59088,1.59101,89.32,1.59128,1.59128,1.59108,1.5912,120.62,False
'2018-04-10T18:49:00',1.59101,1.59101,1.59049,1.59053,194.14,1.59118,1.5912,1.5907,1.59073,204.39,True
'2018-04-10T18:50:00',1.59051,1.59076,1.59051,1.59072,205.94,1.59073,1.59098,1.59072,1.59095,170.95,True
'2018-04-10T18:51:00',1.59073,1.59079,1.59061,1.59077,153.2,1.59094,1.59101,1.59082,1.59096,122.89,True
'2018-04-10T18:52:00',1.59077,1.59104,1.59076,1.59097,126.0,1.59098,1.59123,1.59095,1.5912,146.23,False
'2018-04-10T18:53:00',1.59097,1.59105,1.59082,1.59083,109.6,1.5912,1.59125,1.59104,1.59104,127.66,True
'2018-04-10T18:54:00',1.59083,1.59106,1.59083,1.59101,137.16,1.59105,1.59128,1.59105,1.59123,159.3,False
'2018-04-10T18:55:00',1.59101,1.59104,1.59074,1.59091,241.95,1.59123,1.59125,1.59093,1.59108,216.7,False
'2018-04-10T18:56:00',1.59091,1.59096,1.59059,1.59072,227.69,1.59109,1.59117,1.59079,1.59095,219.49,True
'2018-04-10T18:57:00',1.59071,1.59096,1.5907,1.59091,178.16,1.59092,1.59115,1.5909,1.59112,238.21,False
'2018-04-10T18:58:00',1.59094,1.59097,1.59077,1.5909,141.47,1.59114,1.59119,1.59099,1.59113,157.36,True
'2018-04-10T18:59:00',1.5909,1.59122,1.59084,1.59111,224.69,1.59112,1.59142,1.59104,1.59134,209.18,True
'2018-04-10T19:00:00',1.5911,1.59144,1.59103,1.59138,233.5,1.59133,1.59166,1.59126,1.59159,245.93,False
'2018-04-10T19:01:00',1.59128,1.59144,1.59124,1.59136,160.1,1.59151,1.59168,1.59147,1.59155,165.73,False
'2018-04-10T19:02:00',1.59136,1.59141,1.59096,1.59098,206.08,1.59157,1.59162,1.5912,1.59121,210.71,True
'2018-04-10T19:03:00',1.59097,1.59114,1.59093,1.59107,179.54,1.59119,1.59132,1.59115,1.5913,155.32,False
'2018-04-10T19:04:00',1.59106,1.59106,1.59083,1.59086,194.71,1.59127,1.59127,1.59103,1.5911,194.79,True
'2018-04-10T19:05:00',1.59088,1.59115,1.59088,1.591,217.18,1.5911,1.59136,1.59109,1.5912,220.05,True
'2018-04-10T19:06:00',1.59099,1.59112,1.59094,1.5911,144.63,1.5912,1.59134,1.59117,1.59134,138.34,False
'2018-04-10T19:07:00',1.59109,1.59113,1.59086,1.59101,153.12,1.59134,1.59134,1.59109,1.59121,161.53,True
'2018-04-10T19:08:00',1.59099,1.59138,1.59099,1.59129,210.73,1.59121,1.5916,1.5912,1.59152,183.01,False
'2018-04-10T19:09:00',1.59126,1.59133,1.59109,1.59125,227.37,1.59147,1.59156,1.59129,1.59147,169.35,False
'2018-04-10T19:10:00',1.59125,1.59129,1.59107,1.59107,153.08,1.59147,1.59153,1.59129,1.59132,142.2,False
'2018-04-10T19:11:00',1.59107,1.5912,1.59087,1.59095,210.94,1.5913,1.59142,1.59108,1.59119,192.64,False
'2018-04-10T19:12:00',1.59094,1.59102,1.59069,1.59071,186.34,1.59115,1.59122,1.59089,1.59091,125.18,False
'2018-04-10T19:13:00',1.59071,1.59079,1.59066,1.59068,85.94,1.59091,1.59096,1.59083,1.59088,71.95,True
'2018-04-10T19:14:00',1.59068,1.59093,1.59068,1.59079,146.44,1.59089,1.59108,1.59087,1.59099,101.92,True
'2018-04-10T19:15:00',1.59079,1.59095,1.59078,1.59094,178.63,1.59099,1.59115,1.59095,1.59115,126.04,False
'2018-04-10T19:16:00',1.59095,1.59096,1.59086,1.59089,128.31,1.59114,1.59117,1.59106,1.59111,84.91,False
'2018-04-10T19:17:00',1.59089,1.59089,1.59069,1.59071,203.58,1.5911,1.5911,1.59086,1.5909,161.41,True
'2018-04-10T19:18:00',1.59071,1.591,1.59068,1.591,163.54,1.5909,1.59119,1.59085,1.59119,133.44,True
'2018-04-10T19:19:00',1.59102,1.59132,1.59099,1.59128,264.43,1.59119,1.59153,1.59119,1.59149,194.61,True
'2018-04-10T19:20:00',1.59125,1.59159,1.59125,1.5914,208.53,1.59148,1.59179,1.59148,1.59159,191.48,False
'2018-04-10T19:21:00',1.59139,1.59145,1.59111,1.59125,249.06,1.59159,1.59166,1.5913,1.59144,207.31,True
'2018-04-10T19:22:00',1.59125,1.59132,1.59116,1.59132,203.27,1.59141,1.59152,1.59137,1.59152,198.02,False
'2018-04-10T19:23:00',1.59134,1.59134,1.59096,1.59109,184.21,1.59154,1.59154,1.59114,1.59129,232.79,False
'2018-04-10T19:24:00',1.59107,1.59109,1.59089,1.59109,212.63,1.59129,1.59133,1.5911,1.59121,187.18,True
'2018-04-10T19:25:00',1.59109,1.5912,1.59103,1.59112,171.64,1.59123,1.59142,1.59123,1.59132,214.02,False
'2018-04-10T19:26:00',1.59113,1.59116,1.59106,1.59112,161.42,1.59134,1.59135,1.59123,1.59131,218.68,True
'2018-04-10T19:27:00',1.59112,1.59157,1.59109,1.59152,211.36,1.59129,1.59177,1.59129,1.59172,223.65,False
'2018-04-10T19:28:00',1.59151,1.59151,1.59125,1.59125,209.42,1.5917,1.59173,1.59148,1.59149,197.72,True
'2018-04-10T19:29:00',1.59126,1.5915,1.5912,1.5914,261.84,1.59148,1.59172,1.59141,1.59163,250.67,True
'2018-04-10T19:30:00',1.59139,1.59151,1.5913,1.5915,206.85,1.59163,1.59176,1.59152,1.59172,193.91,False
'2018-04-10T19:31:00',1.5915,1.59162,1.59147,1.59147,183.61,1.59173,1.59182,1.59166,1.59169,183.85,False
'2018-04-10T19:32:00',1.59147,1.59147,1.59086,1.59088,284.61,1.59169,1.59169,1.59107,1.59109,288.58,True
'2018-04-10T19:33:00',1.59087,1.59122,1.59087,1.59113,153.52,1.59109,1.59138,1.59108,1.59132,238.12,False
'2018-04-10T19:34:00',1.59113,1.59117,1.591,1.59105,164.71,1.59132,1.59135,1.59121,1.59124,177.27,True
'2018-04-10T19:35:00',1.59105,1.59138,1.59103,1.59129,212.34,1.59124,1.59159,1.59122,1.59152,171.38,True
'2018-04-10T19:36:00',1.59128,1.59143,1.59116,1.59138,218.26,1.59152,1.59163,1.59136,1.59155,156.58,False
'2018-04-10T19:37:00',1.59136,1.59145,1.59126,1.59131,237.86,1.59157,1.59169,1.59148,1.59152,199.14,False
'2018-04-10T19:38:00',1.59132,1.59141,1.59121,1.59121,174.51,1.59152,1.5916,1.59143,1.59145,167.0,True
'2018-04-10T19:39:00',1.59123,1.59148,1.59117,1.59145,202.89,1.59145,1.59171,1.59136,1.59164,178.35,True
'2018-04-10T19:40:00',1.59141,1.59166,1.59139,1.59149,224.68,1.59164,1.59188,1.59159,1.5917,207.65,False
'2018-04-10T19:41:00',1.59145,1.59146,1.59133,1.59133,155.36,1.59168,1.59168,1.59154,1.59154,146.07,False
'2018-04-10T19:42:00',1.59132,1.59133,1.59116,1.59122,92.47,1.59155,1.59155,1.59136,1.59143,84.84,True
'2018-04-10T19:43:00',1.59125,1.59128,1.59116,1.59127,122.17,1.59144,1.5915,1.59139,1.5915,126.61,True
'2018-04-10T19:44:00',1.59131,1.59151,1.59131,1.59135,160.63,1.59155,1.59172,1.59153,1.59158,164.94,True
'2018-04-10T19:45:00',1.59135,1.5916,1.59132,1.59158,165.51,1.59158,1.5918,1.59153,1.5918,161.44,True
'2018-04-10T19:46:00',1.59162,1.59193,1.5916,1.59193,272.43,1.59182,1.59211,1.59182,1.59211,254.7,False
'2018-04-10T19:47:00',1.59186,1.59196,1.59143,1.5915,235.86,1.59211,1.59218,1.59164,1.59169,253.5,False
'2018-04-10T19:48:00',1.59149,1.59162,1.59134,1.59134,131.19,1.5917,1.59182,1.59156,1.59158,123.26,False
'2018-04-10T19:49:00',1.59133,1.59137,1.59128,1.5913,155.93,1.59156,1.59156,1.59147,1.59153,176.72,False
'2018-04-10T19:50:00',1.59129,1.59137,1.59128,1.59129,69.84,1.59153,1.59153,1.59148,1.5915,78.71,False
'2018-04-10T19:51:00',1.59129,1.59134,1.59065,1.59075,301.49,1.59149,1.59153,1.59085,1.59095,250.97,False
'2018-04-10T19:52:00',1.59074,1.59077,1.59044,1.59058,240.56,1.59093,1.59097,1.59062,1.5908,230.85,False
'2018-04-10T19:53:00',1.59058,1.59061,1.59038,1.59038,132.41,1.59078,1.59084,1.5906,1.59061,153.67,False
'2018-04-10T19:54:00',1.59038,1.59045,1.59021,1.59022,126.29,1.59061,1.59069,1.5904,1.59044,152.26,False
'2018-04-10T19:55:00',1.59023,1.59031,1.59009,1.5901,125.28,1.5904,1.59053,1.59031,1.59033,135.06,False
'2018-04-10T19:56:00',1.59012,1.59012,1.58993,1.58996,179.12,1.59033,1.59033,1.59012,1.59017,192.2,True
'2018-04-10T19:57:00',1.58998,1.59035,1.58991,1.59031,201.45,1.59019,1.59054,1.59015,1.59053,218.45,True
'2018-04-10T19:58:00',1.59031,1.59046,1.59017,1.59037,247.09,1.59053,1.59069,1.59035,1.5906,221.59,False
'2018-04-10T19:59:00',1.59037,1.59049,1.59026,1.59029,182.2,1.59059,1.59071,1.59047,1.59047,207.08,False
'2018-04-10T20:00:00',1.59029,1.5905,1.59019,1.59026,204.01,1.59047,1.59065,1.59039,1.59048,241.2,False
'2018-04-10T20:01:00',1.59027,1.59039,1.59023,1.59024,161.55,1.59049,1.59055,1.59043,1.59045,259.89,False
'2018-04-10T20:02:00',1.59024,1.59033,1.59018,1.59021,145.15,1.59045,1.59051,1.59037,1.59039,175.44,False
'2018-04-10T20:03:00',1.59029,1.59053,1.58994,1.58994,221.61,1.59043,1.59067,1.59011,1.59012,270.85,True
'2018-04-10T20:04:00',1.58994,1.59007,1.58987,1.59003,153.23,1.59012,1.59024,1.59005,1.5902,209.01,True
'2018-04-10T20:05:00',1.59004,1.59046,1.59004,1.59046,168.32,1.5902,1.59067,1.5902,1.59067,185.57,False
'2018-04-10T20:06:00',1.59045,1.59059,1.59031,1.59044,174.0,1.59065,1.59078,1.59054,1.59063,161.58,True
'2018-04-10T20:07:00',1.59043,1.59067,1.59038,1.59049,175.83,1.59063,1.59082,1.59059,1.5907,168.1,True
'2018-04-10T20:08:00',1.59051,1.59075,1.5905,1.5907,115.74,1.59073,1.59092,1.59072,1.59092,139.7,False
'2018-04-10T20:09:00',1.59074,1.59081,1.59061,1.59064,130.07,1.59093,1.59098,1.59073,1.59078,129.81,False
'2018-04-10T20:10:00',1.59064,1.59067,1.5904,1.59043,150.58,1.59078,1.59078,1.59053,1.59054,118.5,True
'2018-04-10T20:11:00',1.59043,1.59048,1.5904,1.59043,85.13,1.59053,1.5906,1.59053,1.59056,69.0,False
'2018-04-10T20:12:00',1.59043,1.59046,1.59017,1.59027,168.89,1.59055,1.59062,1.59036,1.59042,129.79,True
'2018-04-10T20:13:00',1.59028,1.59053,1.59028,1.59043,153.74,1.59042,1.59062,1.59042,1.59058,134.18,True
'2018-04-10T20:14:00',1.59041,1.59052,1.5904,1.59052,87.4,1.59055,1.59069,1.59055,1.59069,95.22,True
'2018-04-10T20:15:00',1.59052,1.59084,1.5905,1.59068,109.19,1.59069,1.591,1.59069,1.59084,146.55,True
'2018-04-10T20:16:00',1.59068,1.59074,1.59064,1.5907,106.59,1.59084,1.59093,1.59082,1.5909,151.05,True
'2018-04-10T20:17:00',1.5907,1.59072,1.59066,1.59071,104.37,1.59088,1.5909,1.59083,1.59089,153.38,True
'2018-04-10T20:18:00',1.59071,1.59088,1.59068,1.59076,105.62,1.59089,1.59107,1.59083,1.59094,150.59,False
'2018-04-10T20:19:00',1.59076,1.59096,1.59068,1.59072,139.3,1.59094,1.59115,1.59087,1.59092,183.18,True
'2018-04-10T20:20:00',1.59076,1.59084,1.5907,1.59081,136.66,1.59092,1.59103,1.5909,1.59101,147.45,True
'2018-04-10T20:21:00',1.5908,1.59108,1.59078,1.59086,207.32,1.591,1.5913,1.59096,1.59109,215.27,False
'2018-04-10T20:22:00',1.59086,1.59094,1.59064,1.59065,160.04,1.59109,1.59112,1.59087,1.59087,157.77,True
'2018-04-10T20:23:00',1.59065,1.59085,1.59065,1.59082,138.99,1.59087,1.59107,1.59087,1.59102,128.05,False
'2018-04-10T20:24:00',1.59081,1.59085,1.59059,1.59066,209.04,1.59102,1.59102,1.59081,1.59088,165.9,False
'2018-04-10T20:25:00',1.59067,1.59072,1.59054,1.59059,210.46,1.59088,1.59092,1.59071,1.59078,134.77,False
'2018-04-10T20:26:00',1.59057,1.59059,1.59055,1.59057,124.31,1.59076,1.59081,1.59071,1.59079,103.04,True
'2018-04-10T20:27:00',1.59057,1.59074,1.59056,1.59073,152.95,1.59076,1.59095,1.59075,1.59094,120.68,True
'2018-04-10T20:28:00',1.59072,1.59078,1.59063,1.59075,187.58,1.59094,1.59099,1.59086,1.59098,192.28,True
'2018-04-10T20:29:00',1.59076,1.59127,1.59076,1.59113,190.91,1.591,1.59147,1.59099,1.59136,204.33,False
'2018-04-10T20:30:00',1.59113,1.59121,1.59067,1.59067,227.0,1.59133,1.59142,1.59088,1.59088,197.86,False
'2018-04-10T20:31:00',1.59067,1.59072,1.59037,1.59038,165.98,1.59088,1.59095,1.59061,1.59061,152.09,True
'2018-04-10T20:32:00',1.59037,1.59048,1.59033,1.5904,94.36,1.59061,1.59068,1.59055,1.59062,102.06,False
'2018-04-10T20:33:00',1.5904,1.59044,1.59035,1.59039,135.3,1.59065,1.59065,1.59054,1.59064,131.11,False
'2018-04-10T20:34:00',1.5904,1.59045,1.59026,1.59037,143.54,1.59063,1.59064,1.59048,1.5906,151.19,True
'2018-04-10T20:35:00',1.59036,1.59068,1.59032,1.59067,177.18,1.59059,1.59087,1.59052,1.59085,207.39,True
'2018-04-10T20:36:00',1.59068,1.59087,1.5905,1.5908,203.48,1.59086,1.59104,1.59068,1.591,200.74,False
'2018-04-10T20:37:00',1.59081,1.59089,1.59068,1.59069,147.94,1.59104,1.59111,1.59086,1.59087,168.61,True
'2018-04-10T20:38:00',1.59068,1.59096,1.59067,1.59091,160.35,1.59086,1.59115,1.59085,1.59106,160.8,False
'2018-04-10T20:39:00',1.59089,1.59092,1.59063,1.59079,142.42,1.59105,1.59113,1.59082,1.59097,111.92,True
'2018-04-10T20:40:00',1.59078,1.5913,1.59073,1.59108,322.81,1.59097,1.59152,1.59089,1.5913,282.75,False
'2018-04-10T20:41:00',1.59106,1.59112,1.59065,1.59105,269.2,1.59131,1.59132,1.59089,1.5913,244.72,True
'2018-04-10T20:42:00',1.59102,1.59112,1.59089,1.59111,222.93,1.59127,1.59135,1.59112,1.59135,203.88,False
'2018-04-10T20:43:00',1.59114,1.59114,1.5909,1.59091,240.79,1.59136,1.59138,1.59111,1.59111,227.69,False
'2018-04-10T20:44:00',1.59092,1.59103,1.59078,1.59085,182.87,1.59111,1.59123,1.591,1.59108,189.63,False
'2018-04-10T20:45:00',1.59085,1.59092,1.59037,1.59056,261.24,1.59106,1.59116,1.59059,1.59077,227.2,False
'2018-04-10T20:46:00',1.59056,1.59064,1.59048,1.59053,211.58,1.59072,1.59083,1.59066,1.59076,159.26,True
'2018-04-10T20:47:00',1.59053,1.59066,1.59052,1.59064,132.08,1.59075,1.59088,1.59072,1.59085,141.33,True
'2018-04-10T20:48:00',1.59064,1.59072,1.59051,1.59065,182.23,1.59085,1.59092,1.59073,1.59088,192.94,True
'2018-04-10T20:49:00',1.59065,1.5911,1.59061,1.59103,161.0,1.59086,1.59129,1.59082,1.59125,170.12,True
'2018-04-10T20:50:00',1.59104,1.5913,1.59104,1.59125,150.11,1.59126,1.5915,1.59126,1.59143,170.96,False
'2018-04-10T20:51:00',1.59127,1.59153,1.59114,1.59117,213.93,1.59143,1.59172,1.59135,1.59142,191.43,True
'2018-04-10T20:52:00',1.59116,1.59124,1.59093,1.5912,187.87,1.59141,1.59147,1.59113,1.59143,202.49,True
'2018-04-10T20:53:00',1.5912,1.59138,1.59118,1.59125,149.17,1.59143,1.59156,1.5914,1.59147,219.18,False
'2018-04-10T20:54:00',1.59129,1.59129,1.59103,1.59109,194.61,1.59147,1.59149,1.59125,1.59132,197.58,True
'2018-04-10T20:55:00',1.59107,1.59161,1.59107,1.59156,237.76,1.5913,1.59183,1.5913,1.59179,218.79,False
'2018-04-10T20:56:00',1.59156,1.59171,1.5915,1.59153,225.56,1.59181,1.59192,1.59174,1.59175,236.67,False
'2018-04-10T20:57:00',1.59153,1.59158,1.59129,1.59137,159.01,1.59175,1.59175,1.59151,1.59157,131.16,True
'2018-04-10T20:58:00',1.59135,1.59142,1.59121,1.59137,194.64,1.59157,1.5916,1.59143,1.59159,171.13,True
'2018-04-10T20:59:00',1.59138,1.59146,1.59127,1.59146,219.3,1.59159,1.59171,1.59148,1.59171,170.75,False
'2018-04-10T21:00:00',1.59146,1.59152,1.59126,1.59129,221.06,1.5917,1.59173,1.59149,1.59152,185.04,False
'2018-04-10T21:01:00',1.59128,1.59133,1.59116,1.59116,101.02,1.59152,1.59152,1.59137,1.59137,81.84,True
'2018-04-10T21:02:00',1.59117,1.59126,1.59116,1.59124,84.32,1.59137,1.59145,1.59137,1.59144,81.23,True
'2018-04-10T21:03:00',1.59125,1.5914,1.59123,1.5914,153.22,1.59144,1.59158,1.59144,1.59158,94.49,True
'2018-04-10T21:04:00',1.59139,1.5916,1.59137,1.59149,159.9,1.59158,1.59176,1.59158,1.59164,174.79,False
'2018-04-10T21:05:00',1.59147,1.59151,1.59124,1.5913,194.69,1.59167,1.59169,1.59145,1.59151,204.84,True
'2018-04-10T21:06:00',1.59128,1.59144,1.59125,1.59143,195.9,1.59151,1.59167,1.59149,1.59167,209.17,True
'2018-04-10T21:07:00',1.59144,1.59167,1.59139,1.59158,184.72,1.59166,1.5919,1.59162,1.59181,191.66,False
'2018-04-10T21:08:00',1.59158,1.59163,1.59126,1.59127,202.24,1.59181,1.59183,1.59149,1.59151,208.79,False
'2018-04-10T21:09:00',1.59129,1.59133,1.5911,1.59128,182.61,1.59152,1.59157,1.59134,1.59149,188.62,False
'2018-04-10T21:10:00',1.59127,1.59127,1.59108,1.59112,185.35,1.59145,1.59145,1.59132,1.59134,196.53,False
'2018-04-10T21:11:00',1.59111,1.59116,1.59104,1.59111,159.06,1.59134,1.59136,1.59123,1.59134,141.36,False
'2018-04-10T21:12:00',1.59112,1.59114,1.59103,1.59109,137.4,1.59134,1.59137,1.59126,1.59132,146.51,False
'2018-04-10T21:13:00',1.59109,1.59113,1.59104,1.59104,141.74,1.59132,1.59133,1.59123,1.59126,123.51,False
'2018-04-10T21:14:00',1.59105,1.59108,1.59093,1.59095,138.9,1.59127,1.59128,1.59112,1.59116,141.76,False
'2018-04-10T21:15:00',1.59095,1.59096,1.59077,1.59077,197.66,1.59115,1.59117,1.59098,1.591,209.75,False
'2018-04-10T21:16:00',1.59076,1.59083,1.59069,1.5907,170.69,1.59096,1.59102,1.59091,1.59092,151.11,True
'2018-04-10T21:17:00',1.59069,1.59077,1.59066,1.59073,117.09,1.59092,1.59099,1.59088,1.59093,110.82,False
'2018-04-10T21:18:00',1.59071,1.59076,1.5907,1.59072,97.88,1.59092,1.59096,1.59089,1.59092,76.11,True
'2018-04-10T21:19:00',1.59073,1.59083,1.59072,1.59077,121.71,1.59095,1.59105,1.59092,1.59097,118.11,False
'2018-04-10T21:20:00',1.59077,1.59079,1.59068,1.59074,129.46,1.59099,1.59101,1.59091,1.59096,126.62,True
'2018-04-10T21:21:00',1.59074,1.59083,1.59071,1.59081,103.65,1.59095,1.59101,1.59094,1.59101,105.36,True
'2018-04-10T21:22:00',1.59081,1.59106,1.59079,1.59103,105.04,1.59101,1.59129,1.59101,1.59129,109.56,True
'2018-04-10T21:23:00',1.59103,1.59129,1.59102,1.59114,159.21,1.59127,1.59147,1.59127,1.59137,156.79,False
'2018-04-10T21:24:00',1.59114,1.59114,1.59101,1.59108,112.29,1.59137,1.59137,1.59124,1.5913,117.01,False
'2018-04-10T21:25:00',1.59106,1.59124,1.59105,1.59105,141.43,1.59128,1.5915,1.59127,1.5913,150.0,True
'2018-04-10T21:26:00',1.59106,1.59123,1.59105,1.59114,198.95,1.5913,1.59143,1.59129,1.59137,201.03,True
'2018-04-10T21:27:00',1.59114,1.59122,1.59111,1.59116,148.06,1.59137,1.59142,1.59133,1.59135,119.18,False
'2018-04-10T21:28:00',1.59116,1.59119,1.59079,1.59079,171.67,1.59136,1.5914,1.59102,1.59102,145.0,False
'2018-04-10T21:29:00',1.59081,1.59088,1.59077,1.59077,105.88,1.59103,1.59111,1.59101,1.59101,85.93,True
'2018-04-10T21:30:00',1.59077,1.59099,1.59077,1.59087,187.24,1.591,1.59124,1.591,1.59111,184.09,True
'2018-04-10T21:31:00',1.59086,1.59111,1.59072,1.591,187.54,1.5911,1.59135,1.59095,1.59124,192.95,False
'2018-04-10T21:32:00',1.59099,1.59111,1.59087,1.59098,158.45,1.59124,1.59132,1.59111,1.59123,160.9,False
'2018-04-10T21:33:00',1.59099,1.59113,1.59093,1.59099,121.72,1.59123,1.59138,1.59117,1.59121,115.79,True
'2018-04-10T21:34:00',1.59099,1.59114,1.59096,1.59103,67.45,1.5912,1.59135,1.59119,1.59126,68.75,True
'2018-04-10T21:35:00',1.59104,1.5913,1.59103,1.59122,109.47,1.59128,1.59153,1.59123,1.59145,90.76,False
'2018-04-10T21:36:00',1.59121,1.59128,1.59119,1.59119,148.35,1.59144,1.59149,1.59139,1.59142,100.69,True
'2018-04-10T21:37:00',1.59119,1.59122,1.59111,1.59121,88.28,1.59142,1.59144,1.59132,1.59142,81.24,True
'2018-04-10T21:38:00',1.59121,1.59123,1.59111,1.5912,91.96,1.59142,1.59145,1.59133,1.59145,85.18,False
'2018-04-10T21:39:00',1.59121,1.59121,1.59092,1.59092,122.26,1.59143,1.59143,1.59113,1.59113,101.84,True
'2018-04-10T21:40:00',1.59089,1.5911,1.59089,1.59107,189.31,1.59112,1.59132,1.59112,1.59132,207.89,False
'2018-04-10T21:41:00',1.59108,1.59108,1.59087,1.59088,102.54,1.5913,1.59131,1.59109,1.59114,114.28,True
'2018-04-10T21:42:00',1.59089,1.59114,1.59088,1.5911,148.48,1.5911,1.59137,1.5911,1.59134,152.21,False
'2018-04-10T21:43:00',1.59109,1.59109,1.59092,1.59102,140.95,1.5913,1.5913,1.59116,1.59125,158.81,True
'2018-04-10T21:44:00',1.59105,1.59113,1.59096,1.59109,138.82,1.59127,1.59132,1.59119,1.59131,149.16,False
'2018-04-10T21:45:00',1.59112,1.59112,1.59085,1.59104,146.49,1.59131,1.59131,1.59106,1.59125,137.4,True
'2018-04-10T21:46:00',1.59104,1.59126,1.59102,1.59113,134.7,1.59126,1.59151,1.59124,1.59135,149.55,True
'2018-04-10T21:47:00',1.59113,1.59126,1.59105,1.59122,127.79,1.59135,1.59149,1.59128,1.59143,102.31,True
'2018-04-10T21:48:00',1.59122,1.59144,1.59115,1.59136,113.26,1.59142,1.59164,1.59133,1.59161,107.82,True
'2018-04-10T21:49:00',1.59136,1.59166,1.59135,1.59161,98.36,1.59158,1.59188,1.59158,1.59182,107.55,False
'2018-04-10T21:50:00',1.59159,1.59159,1.59125,1.59133,161.18,1.59173,1.59173,1.59145,1.59154,204.24,False
'2018-04-10T21:51:00',1.59131,1.59152,1.5912,1.59129,122.48,1.59151,1.59168,1.59145,1.59152,174.05,True
'2018-04-10T21:52:00',1.59129,1.59156,1.59127,1.59147,165.47,1.59152,1.5918,1.5915,1.59168,161.29,True
'2018-04-10T21:53:00',1.59148,1.59155,1.59144,1.59148,114.7,1.59171,1.59178,1.59165,1.5917,107.09,False
'2018-04-10T21:54:00',1.59149,1.59149,1.59133,1.59137,158.12,1.59171,1.59172,1.59156,1.59159,129.04,False
'2018-04-10T21:55:00',1.59135,1.59145,1.59125,1.59128,158.71,1.59155,1.59165,1.59147,1.5915,138.64,True
'2018-04-10T21:56:00',1.59128,1.59149,1.59128,1.59144,104.62,1.5915,1.5917,1.5915,1.59166,123.81,False
'2018-04-10T21:57:00',1.59145,1.59148,1.59135,1.5914,126.51,1.59166,1.5917,1.59157,1.59162,92.76,False
'2018-04-10T21:58:00',1.59137,1.5914,1.5912,1.59127,91.88,1.5916,1.59161,1.59144,1.59151,77.68,False
'2018-04-10T21:59:00',1.59127,1.59127,1.59094,1.59107,131.66,1.59149,1.59149,1.59118,1.59132,157.98,True
'2018-04-10T22:00:00',1.59108,1.59123,1.59106,1.59108,113.17,1.59129,1.59146,1.59126,1.59133,111.93,False
'2018-04-10T22:01:00',1.59111,1.59111,1.59095,1.59095,99.28,1.59135,1.59135,1.59118,1.59118,112.0,False
'2018-04-10T22:02:00',1.59095,1.591,1.5909,1.59093,54.82,1.5912,1.59123,1.59109,1.5912,67.03,True
'2018-04-10T22:03:00',1.59093,1.59105,1.59093,1.59105,58.06,1.5912,1.59129,1.59109,1.59128,47.87,True
'2018-04-10T22:04:00',1.59105,1.59119,1.59103,1.59119,70.21,1.59127,1.59143,1.59126,1.59143,47.76,True
'2018-04-10T22:05:00',1.59122,1.59128,1.59121,1.59127,55.71,1.59147,1.59152,1.59144,1.59152,61.61,True
'2018-04-10T22:06:00',1.59129,1.59138,1.59129,1.59129,49.4,1.59151,1.59159,1.59151,1.59154,50.24,False
'2018-04-10T22:07:00',1.5913,1.5913,1.59128,1.59129,28.43,1.59154,1.59155,1.59153,1.59153,24.2,True
'2018-04-10T22:08:00',1.59131,1.59137,1.5913,1.59137,41.14,1.59156,1.59162,1.59155,1.59161,49.74,True
'2018-04-10T22:09:00',1.59139,1.59142,1.59139,1.59141,45.94,1.59162,1.59163,1.5916,1.59161,33.6,True
'2018-04-10T22:10:00',1.59141,1.59145,1.59139,1.5914,46.07,1.59162,1.59165,1.59162,1.59164,44.98,True
'2018-04-10T22:11:00',1.59141,1.59158,1.59141,1.59157,46.9,1.59164,1.59183,1.59163,1.59181,51.24,True
'2018-04-10T22:12:00',1.59157,1.59163,1.59157,1.59163,63.67,1.5918,1.59185,1.5918,1.59183,78.13,False
'2018-04-10T22:13:00',1.59163,1.59166,1.59152,1.59153,63.7,1.59183,1.59184,1.59173,1.59173,87.16,False
'2018-04-10T22:14:00',1.59153,1.59153,1.59148,1.5915,46.3,1.59171,1.59172,1.59171,1.59171,50.08,True
'2018-04-10T22:15:00',1.59151,1.59174,1.59147,1.59174,67.18,1.59171,1.59185,1.59171,1.59185,61.88,True
'2018-04-10T22:16:00',1.5918,1.5918,1.59175,1.59179,11.44,1.59185,1.59185,1.59185,1.59185,1.1,False
'2018-04-10T22:17:00',1.59175,1.59175,1.59175,1.59175,1.19,1.59185,1.59185,1.59185,1.59185,0.1,False
'2018-04-10T22:18:00',1.59176,1.59176,1.59167,1.59168,12.42,1.59185,1.59185,1.59185,1.59185,3.9,True
'2018-04-10T22:19:00',1.59171,1.59173,1.5917,1.59172,11.45,1.59185,1.59185,1.59185,1.59185,1.0,False
'2018-04-10T22:20:00',1.59168,1.59171,1.59168,1.5917,8.69,1.59185,1.59185,1.59185,1.59185,0.99,True
'2018-04-10T22:21:00',1.5917,1.59173,1.59169,1.59172,23.26,1.59185,1.59185,1.59182,1.59184,16.94,False
'2018-04-10T22:22:00',1.59172,1.59173,1.59163,1.59166,70.76,1.59185,1.59187,1.59179,1.59179,56.33,False
'2018-04-10T22:23:00',1.59165,1.59165,1.59153,1.59154,105.6,1.59176,1.59178,1.59168,1.59169,86.08,False
'2018-04-10T22:24:00',1.59154,1.59154,1.59149,1.59153,57.35,1.59168,1.5917,1.59165,1.59166,51.13,False
'2018-04-10T22:25:00',1.59153,1.59154,1.59142,1.59144,56.35,1.59167,1.59172,1.59162,1.59162,56.79,True
'2018-04-10T22:26:00',1.59147,1.5915,1.59144,1.59149,95.57,1.59164,1.59166,1.59162,1.59165,76.59,False
'2018-04-10T22:27:00',1.59148,1.59149,1.59131,1.59132,79.82,1.59164,1.59166,1.59147,1.59149,60.34,False
'2018-04-10T22:28:00',1.59132,1.59133,1.59124,1.59125,54.99,1.5915,1.59151,1.5914,1.59145,44.1,False
'2018-04-10T22:29:00',1.59128,1.59133,1.5912,1.5912,66.35,1.59145,1.59154,1.59137,1.59144,58.36,True
'2018-04-10T22:30:00',1.59124,1.59139,1.59124,1.5913,62.93,1.59145,1.59159,1.59145,1.59151,68.25,True
'2018-04-10T22:31:00',1.59132,1.59144,1.59131,1.59132,62.03,1.59152,1.59169,1.59152,1.59156,69.73,False
'2018-04-10T22:32:00',1.59131,1.59131,1.59123,1.59124,19.21,1.59157,1.59157,1.59149,1.59149,26.71,True
'2018-04-10T22:33:00',1.59124,1.59134,1.59124,1.5913,45.47,1.59149,1.59159,1.59149,1.59156,50.45,True
'2018-04-10T22:34:00',1.5913,1.59152,1.5913,1.59149,49.46,1.59156,1.59176,1.59155,1.59175,50.6,False
'2018-04-10T22:35:00',1.5915,1.59152,1.59142,1.5915,28.73,1.59175,1.59175,1.59168,1.59173,42.19,False
'2018-04-10T22:36:00',1.5915,1.59151,1.59143,1.59143,31.91,1.59174,1.59174,1.59166,1.59166,39.27,True
'2018-04-10T22:37:00',1.59141,1.59145,1.59141,1.59144,40.55,1.59164,1.59169,1.59163,1.59165,30.5,True
'2018-04-10T22:38:00',1.59144,1.59153,1.59144,1.5915,17.82,1.59166,1.59175,1.59166,1.59172,17.65,True
'2018-04-10T22:39:00',1.59149,1.59161,1.59149,1.59161,23.33,1.59175,1.59183,1.59171,1.59183,25.57,False
'2018-04-10T22:40:00',1.59161,1.59166,1.59161,1.59161,51.92,1.59182,1.59191,1.59182,1.59183,40.08,False
'2018-04-10T22:41:00',1.59161,1.59162,1.59156,1.59159,23.61,1.59183,1.59184,1.59177,1.59181,25.39,False
'2018-04-10T22:42:00',1.59157,1.59157,1.59148,1.59153,68.05,1.59181,1.59181,1.59172,1.59176,71.92,False
'2018-04-10T22:43:00',1.59154,1.59154,1.59148,1.59148,33.19,1.59177,1.59177,1.5917,1.59171,25.7,True
'2018-04-10T22:44:00',1.59148,1.5915,1.59143,1.59149,43.65,1.5917,1.59175,1.59168,1.59175,43.56,True
'2018-04-10T22:45:00',1.59149,1.59183,1.59149,1.59181,91.5,1.59175,1.59207,1.59174,1.59207,83.23,False
'2018-04-10T22:46:00',1.59181,1.59205,1.59176,1.59176,57.76,1.59206,1.59226,1.59198,1.59198,47.04,True
'2018-04-10T22:47:00',1.59176,1.59186,1.59175,1.59177,50.06,1.59198,1.59205,1.59198,1.59203,42.83,True
'2018-04-10T22:48:00',1.59182,1.59182,1.59176,1.59177,45.04,1.59203,1.59206,1.59203,1.59204,42.89,True
'2018-04-10T22:49:00',1.59179,1.59194,1.59176,1.59179,40.98,1.59203,1.59218,1.592,1.59203,42.25,False
'2018-04-10T22:50:00',1.5918,1.5918,1.59167,1.59173,67.98,1.59203,1.59203,1.59192,1.59198,72.78,False
'2018-04-10T22:51:00',1.5917,1.59171,1.59154,1.59156,61.23,1.59197,1.59197,1.59181,1.59183,54.23,True
'2018-04-10T22:52:00',1.59156,1.59172,1.59155,1.59158,78.21,1.59183,1.59198,1.59181,1.59183,66.28,True
'2018-04-10T22:53:00',1.5916,1.59165,1.59158,1.5916,26.18,1.59183,1.5919,1.59183,1.59186,20.09,True
'2018-04-10T22:54:00',1.59159,1.59162,1.59159,1.59162,40.56,1.59187,1.59189,1.59185,1.59185,44.93,True
'2018-04-10T22:55:00',1.59162,1.59166,1.59161,1.59163,18.76,1.59187,1.59192,1.59187,1.59192,27.36,True
'2018-04-10T22:56:00',1.59163,1.59174,1.59163,1.59171,35.01,1.59192,1.59202,1.59191,1.59193,30.82,False
'2018-04-10T22:57:00',1.59173,1.59178,1.59156,1.59159,45.26,1.59194,1.59202,1.59186,1.59188,35.72,False
'2018-04-10T22:58:00',1.59158,1.59173,1.59152,1.59152,54.25,1.59188,1.59202,1.59185,1.59185,70.27,True
'2018-04-10T22:59:00',1.59152,1.59179,1.59152,1.59174,14.78,1.59185,1.59227,1.5918,1.59186,27.37,True
'2018-04-10T23:00:00',1.59177,1.59177,1.59142,1.59176,15.55,1.59186,1.59271,1.59186,1.59256,24.74,False
'2018-04-10T23:01:00',1.59176,1.59176,1.59159,1.59159,3.75,1.59253,1.59255,1.59251,1.59251,4.11,False
'2018-04-10T23:02:00',1.59159,1.59159,1.5911,1.5911,10.6,1.59248,1.59248,1.59205,1.59211,16.13,True
'2018-04-10T23:03:00',1.5911,1.59129,1.5911,1.59115,22.79,1.5921,1.59236,1.5921,1.59212,16.3,True
'2018-04-10T23:04:00',1.59115,1.59115,1.5911,1.59111,18.64,1.5921,1.59241,1.5919,1.59239,43.74,True
'2018-04-10T23:05:00',1.59114,1.59202,1.59114,1.59187,52.0,1.59237,1.59266,1.59194,1.59243,50.65,False
'2018-04-10T23:06:00',1.59175,1.59185,1.59166,1.59166,36.27,1.59233,1.59241,1.59192,1.59208,32.25,False
'2018-04-10T23:07:00',1.59167,1.59167,1.59114,1.59149,24.0,1.59208,1.59209,1.59171,1.59209,22.0,True
'2018-04-10T23:08:00',1.59151,1.5916,1.59148,1.5916,16.86,1.59211,1.59221,1.59207,1.5922,12.75,False
'2018-04-10T23:09:00',1.5916,1.5916,1.5913,1.59136,37.55,1.5922,1.59221,1.59191,1.59198,30.19,True
'2018-04-10T23:10:00',1.59132,1.59183,1.59132,1.59173,43.12,1.59192,1.59242,1.59192,1.59235,43.49,True
'2018-04-10T23:11:00',1.59173,1.59175,1.59148,1.59175,31.25,1.59235,1.59236,1.59213,1.59236,31.7,False
'2018-04-10T23:12:00',1.59168,1.59173,1.5915,1.59161,42.8,1.59228,1.59235,1.59205,1.59207,37.04,False
'2018-04-10T23:13:00',1.59162,1.59162,1.59152,1.59157,27.15,1.59209,1.59209,1.59195,1.59199,29.99,False
'2018-04-10T23:14:00',1.59158,1.59158,1.59149,1.59152,25.5,1.59199,1.59205,1.59198,1.592,24.12,True
'2018-04-10T23:15:00',1.59153,1.59153,1.59121,1.59148,123.2,1.59198,1.59212,1.59179,1.59211,91.55,False
'2018-04-10T23:16:00',1.59142,1.59154,1.59133,1.59146,53.34,1.59204,1.59217,1.59198,1.59205,45.45,False
'2018-04-10T23:17:00',1.59142,1.59153,1.59135,1.59136,195.2,1.59205,1.59212,1.59197,1.59199,190.46,True
'2018-04-10T23:18:00',1.59136,1.59166,1.59136,1.59152,76.38,1.59199,1.59214,1.59198,1.59212,68.0,True
'2018-04-10T23:19:00',1.59158,1.5917,1.5915,1.5917,29.86,1.59214,1.59214,1.59211,1.59212,27.0,False
'2018-04-10T23:20:00',1.59169,1.59221,1.59136,1.59145,83.08,1.59212,1.59256,1.59195,1.5921,78.94,True
'2018-04-10T23:21:00',1.59152,1.59165,1.59139,1.59154,34.5,1.59213,1.59225,1.592,1.59203,39.82,False
'2018-04-10T23:22:00',1.59152,1.59154,1.59139,1.59144,28.0,1.59203,1.59204,1.59198,1.59204,42.43,False
'2018-04-10T23:23:00',1.59151,1.59159,1.59131,1.59139,50.45,1.59204,1.59223,1.59191,1.59199,61.92,True
'2018-04-10T23:24:00',1.59145,1.59167,1.59145,1.59167,40.92,1.59203,1.59231,1.59203,1.59222,39.47,False
'2018-04-10T23:25:00',1.59167,1.59167,1.59157,1.5916,34.47,1.59221,1.59221,1.59202,1.59203,28.0,True
'2018-04-10T23:26:00',1.5916,1.59166,1.59157,1.59161,57.12,1.59202,1.59209,1.59202,1.59207,40.0,False
'2018-04-10T23:27:00',1.59162,1.59163,1.5914,1.59141,79.1,1.59206,1.5921,1.59189,1.59193,53.0,True
'2018-04-10T23:28:00',1.59141,1.59164,1.5914,1.5915,80.68,1.59193,1.59209,1.59187,1.59208,61.12,True
'2018-04-10T23:29:00',1.5915,1.59184,1.59149,1.59169,66.12,1.59209,1.59235,1.59207,1.59218,51.91,False
'2018-04-10T23:30:00',1.5917,1.5917,1.5911,1.59127,123.75,1.59218,1.59231,1.59168,1.59193,115.11,True
'2018-04-10T23:31:00',1.59127,1.5914,1.59118,1.5914,87.48,1.59196,1.59198,1.59175,1.59192,91.28,False
'2018-04-10T23:32:00',1.59134,1.59139,1.59123,1.59137,78.04,1.5919,1.59194,1.59179,1.59187,66.81,False
'2018-04-10T23:33:00',1.59137,1.5914,1.59126,1.59134,68.13,1.59186,1.59187,1.59173,1.59185,55.32,True
'2018-04-10T23:34:00',1.59131,1.59142,1.59128,1.59133,65.21,1.59188,1.59195,1.59182,1.59195,53.68,False
'2018-04-10T23:35:00',1.59136,1.59142,1.59129,1.59134,41.15,1.59195,1.59195,1.59186,1.59191,44.32,True
'2018-04-10T23:36:00',1.59135,1.59145,1.59129,1.59145,46.63,1.59194,1.59198,1.59183,1.59197,47.99,False
'2018-04-10T23:37:00',1.59141,1.59145,1.59134,1.59137,31.29,1.59194,1.59199,1.59191,1.59192,33.63,True
'2018-04-10T23:38:00',1.59146,1.59146,1.59134,1.59141,25.98,1.59195,1.59198,1.5919,1.59198,26.99,False
'2018-04-10T23:39:00',1.59134,1.59146,1.59129,1.59139,23.85,1.59189,1.59202,1.59189,1.59195,25.82,False
'2018-04-10T23:40:00',1.59134,1.59134,1.5911,1.59128,89.32,1.59195,1.59195,1.59163,1.5919,81.84,False
'2018-04-10T23:41:00',1.5913,1.5913,1.59124,1.59124,40.68,1.5919,1.5919,1.59186,1.59186,39.12,True
'2018-04-10T23:42:00',1.59123,1.59126,1.59121,1.59126,56.06,1.59186,1.59189,1.59182,1.59187,56.4,True
'2018-04-10T23:43:00',1.59125,1.5913,1.59123,1.59128,38.39,1.59187,1.59191,1.59182,1.59185,42.27,False
'2018-04-10T23:44:00',1.59127,1.59128,1.5911,1.59117,106.59,1.59184,1.59192,1.5916,1.59175,99.66,False
'2018-04-10T23:45:00',1.59117,1.59117,1.5911,1.59115,56.2,1.59173,1.59173,1.59154,1.59165,40.19,True
'2018-04-10T23:46:00',1.59114,1.59136,1.5911,1.5912,118.4,1.59165,1.59194,1.59154,1.59175,100.2,True
'2018-04-10T23:47:00',1.5912,1.59146,1.59119,1.59139,140.45,1.59175,1.59204,1.59164,1.59173,116.12,False
'2018-04-10T23:48:00',1.5914,1.59148,1.59126,1.59127,71.98,1.59173,1.59192,1.59173,1.59187,51.36,False
'2018-04-10T23:49:00',1.59127,1.59135,1.59123,1.59128,65.34,1.59187,1.59192,1.5917,1.59173,53.37,False
'2018-04-10T23:50:00',1.59129,1.59129,1.5912,1.5912,34.27,1.59173,1.59173,1.59164,1.59164,26.0,True
'2018-04-10T23:51:00',1.5912,1.59129,1.5912,1.59127,35.36,1.59164,1.59171,1.59156,1.5917,28.0,False
'2018-04-10T23:52:00',1.59127,1.59137,1.59122,1.59122,59.45,1.5917,1.59183,1.59164,1.59169,62.32,True
'2018-04-10T23:53:00',1.59122,1.59133,1.5912,1.59128,50.57,1.59169,1.59172,1.59158,1.59166,46.71,False
'2018-04-10T23:54:00',1.59128,1.59129,1.5911,1.59112,34.1,1.59166,1.59169,1.59147,1.59148,42.29,True
'2018-04-10T23:55:00',1.59112,1.59118,1.59103,1.59115,50.94,1.59147,1.59164,1.59147,1.59152,75.44,True
'2018-04-10T23:56:00',1.59114,1.59119,1.59111,1.59114,49.5,1.59152,1.59165,1.5914,1.59155,63.68,False
'2018-04-10T23:57:00',1.59114,1.59115,1.59097,1.59097,38.0,1.59155,1.59155,1.59135,1.59137,48.77,False
'2018-04-10T23:58:00',1.59097,1.59104,1.59091,1.59091,53.19,1.59145,1.59146,1.59129,1.59134,63.58,False
'2018-04-10T23:59:00',1.59091,1.59095,1.59086,1.59089,33.77,1.59129,1.59139,1.5912,1.59136,29.78,True
'2018-04-11T00:00:00',1.59087,1.59111,1.59087,1.59099,67.01,1.59136,1.59153,1.59122,1.59137,110.64,True
'2018-04-11T00:01:00',1.59104,1.59128,1.59102,1.59116,67.73,1.59139,1.59169,1.59139,1.59159,49.99,False
'2018-04-11T00:02:00',1.59115,1.59118,1.59079,1.59083,69.37,1.59159,1.59159,1.59111,1.59113,58.02,True
'2018-04-11T00:03:00',1.59081,1.59122,1.59081,1.59114,53.54,1.59114,1.59161,1.59111,1.59153,65.95,True
'2018-04-11T00:04:00',1.59115,1.5913,1.59111,1.59125,241.85,1.59155,1.59165,1.59144,1.59158,252.1,True
'2018-04-11T00:05:00',1.59124,1.59125,1.5912,1.59125,40.59,1.5916,1.59163,1.59155,1.59161,37.78,False
'2018-04-11T00:06:00',1.59124,1.5913,1.59099,1.59101,177.28,1.59161,1.59166,1.59134,1.59136,163.02,False
'2018-04-11T00:07:00',1.59099,1.59112,1.59094,1.59098,72.71,1.59135,1.59146,1.59132,1.59136,75.57,True
'2018-04-11T00:08:00',1.591,1.59102,1.59098,1.59102,47.49,1.59135,1.59139,1.59132,1.59136,46.78,False
'2018-04-11T00:09:00',1.59102,1.59102,1.59085,1.59092,54.22,1.59136,1.59136,1.59115,1.59119,48.13,False
'2018-04-11T00:10:00',1.59092,1.59092,1.5908,1.59091,37.63,1.59122,1.59122,1.59115,1.59119,31.5,False
'2018-04-11T00:11:00',1.59091,1.59091,1.59086,1.59087,12.4,1.59117,1.59119,1.59115,1.59115,10.0,True
'2018-04-11T00:12:00',1.59087,1.59096,1.59087,1.59096,53.17,1.59117,1.59121,1.59113,1.59121,45.19,False
'2018-04-11T00:13:00',1.59095,1.59099,1.59085,1.59089,58.01,1.59121,1.59127,1.59115,1.59119,56.58,True
'2018-04-11T00:14:00',1.59083,1.59093,1.59078,1.59091,53.8,1.59113,1.59121,1.59109,1.59118,57.48,True
'2018-04-11T00:15:00',1.59091,1.59094,1.59087,1.59092,37.78,1.59118,1.59125,1.59118,1.59121,35.51,False
'2018-04-11T00:16:00',1.59092,1.59092,1.5909,1.5909,15.78,1.59121,1.59121,1.5912,1.5912,12.0,True
'2018-04-11T00:17:00',1.5909,1.59094,1.59087,1.59092,20.41,1.59122,1.59123,1.59113,1.59122,16.36,False
'2018-04-11T00:18:00',1.59092,1.59093,1.59088,1.59089,10.82,1.59122,1.59122,1.59119,1.59119,10.0,True
'2018-04-11T00:19:00',1.59091,1.59094,1.59088,1.5909,21.01,1.59119,1.59122,1.59118,1.59118,18.0,True
'2018-04-11T00:20:00',1.59096,1.59109,1.5909,1.59094,22.68,1.59126,1.59138,1.59122,1.59122,24.2,False
'2018-04-11T00:21:00',1.59092,1.59093,1.59083,1.59083,18.92,1.59122,1.59123,1.59113,1.59114,17.0,False
'2018-04-11T00:22:00',1.59084,1.59087,1.59077,1.59077,37.64,1.59113,1.59117,1.59107,1.59108,38.51,False
'2018-04-11T00:23:00',1.59077,1.59082,1.59062,1.59068,46.38,1.59108,1.59111,1.5909,1.59092,47.75,True
'2018-04-11T00:24:00',1.59072,1.59089,1.59072,1.59085,66.23,1.59098,1.59116,1.59098,1.59113,79.42,True
'2018-04-11T00:25:00',1.59083,1.59087,1.5908,1.59085,39.18,1.59113,1.5912,1.59109,1.59117,43.56,False
'2018-04-11T00:26:00',1.59087,1.59087,1.59073,1.59075,92.86,1.59115,1.59117,1.59102,1.59105,102.63,False
'2018-04-11T00:27:00',1.59077,1.59078,1.59069,1.5907,68.38,1.59107,1.59108,1.59097,1.59101,57.95,True
'2018-04-11T00:28:00',1.5907,1.5909,1.59069,1.5909,71.37,1.59101,1.59118,1.59099,1.59118,80.94,True
'2018-04-11T00:29:00',1.5909,1.59098,1.59083,1.59097,51.16,1.59118,1.59129,1.59111,1.59129,56.75,False
'2018-04-11T00:30:00',1.591,1.591,1.59081,1.59081,21.02,1.59131,1.59131,1.5911,1.5911,25.98,True
'2018-04-11T00:31:00',1.5908,1.591,1.59075,1.5909,49.15,1.59109,1.5913,1.59107,1.59118,48.84,False
'2018-04-11T00:32:00',1.59089,1.59093,1.59079,1.59084,36.46,1.59118,1.59123,1.59107,1.59114,38.3,True
'2018-04-11T00:33:00',1.59084,1.59103,1.59082,1.59103,79.25,1.59114,1.59133,1.59112,1.59132,88.9,False
'2018-04-11T00:34:00',1.59102,1.59103,1.59078,1.59085,41.96,1.59132,1.59132,1.59108,1.59114,59.72,True
'2018-04-11T00:35:00',1.59085,1.59107,1.59085,1.5909,33.26,1.59114,1.59136,1.59114,1.59118,35.8,True
'2018-04-11T00:36:00',1.5909,1.59095,1.5909,1.59093,43.79,1.59121,1.59124,1.59119,1.59123,58.48,True
'2018-04-11T00:37:00',1.59096,1.59098,1.59096,1.59098,9.32,1.59124,1.59127,1.59124,1.59127,8.2,False
'2018-04-11T00:38:00',1.59097,1.59097,1.59094,1.59094,4.57,1.59126,1.59126,1.59125,1.59125,4.44,False
'2018-04-11T00:39:00',1.59095,1.59096,1.59083,1.5909,37.47,1.59126,1.59126,1.59111,1.5912,38.16,True
'2018-04-11T00:40:00',1.5909,1.59116,1.5909,1.59106,33.96,1.5912,1.59145,1.5912,1.59137,54.3,False
'2018-04-11T00:41:00',1.59107,1.59125,1.59095,1.59106,73.6,1.59135,1.59154,1.59126,1.59137,66.72,False
'2018-04-11T00:42:00',1.59107,1.59114,1.59093,1.59093,26.79,1.59136,1.59144,1.59121,1.59122,28.01,True
'2018-04-11T00:43:00',1.59095,1.59099,1.59095,1.59095,7.01,1.59122,1.59125,1.59122,1.59124,7.2,True
'2018-04-11T00:44:00',1.59094,1.59099,1.5909,1.59097,54.64,1.59124,1.59126,1.59115,1.59124,56.9,False
'2018-04-11T00:45:00',1.59095,1.59097,1.59088,1.59097,74.08,1.59121,1.59126,1.59113,1.59124,82.89,True
'2018-04-11T00:46:00',1.59098,1.59099,1.59092,1.59099,13.43,1.59124,1.59125,1.59122,1.59125,12.52,False
'2018-04-11T00:47:00',1.59099,1.59107,1.59089,1.59089,42.98,1.59127,1.59136,1.59117,1.59117,49.01,False
'2018-04-11T00:48:00',1.59089,1.59089,1.59088,1.59088,18.77,1.59117,1.59117,1.59115,1.59116,17.15,False
'2018-04-11T00:49:00',1.59089,1.59094,1.59087,1.59087,29.29,1.59116,1.59122,1.59113,1.59113,28.22,True
'2018-04-11T00:50:00',1.59089,1.591,1.59089,1.591,17.26,1.59117,1.59126,1.59117,1.59126,17.27,False
'2018-04-11T00:51:00',1.591,1.59117,1.59093,1.59097,91.05,1.59126,1.59142,1.59117,1.59122,104.18,True
'2018-04-11T00:52:00',1.59097,1.59102,1.59092,1.59099,44.81,1.59124,1.59128,1.59118,1.59124,48.65,True
'2018-04-11T00:53:00',1.59099,1.5911,1.59093,1.5911,34.2,1.59124,1.59135,1.59116,1.59134,30.15,True
'2018-04-11T00:54:00',1.59107,1.59111,1.59102,1.59111,20.39,1.59132,1.59134,1.59128,1.59133,21.79,False
'2018-04-11T00:55:00',1.59111,1.59125,1.59103,1.59106,56.42,1.59132,1.59149,1.59125,1.59128,61.33,False
'2018-04-11T00:56:00',1.59105,1.59105,1.59103,1.59104,10.06,1.59128,1.59128,1.59126,1.59126,7.14,False
'2018-04-11T00:57:00',1.59102,1.59104,1.59102,1.59102,44.9,1.59126,1.5913,1.59126,1.59129,33.03,True
'2018-04-11T00:58:00',1.59102,1.59118,1.59101,1.59118,77.96,1.59129,1.59147,1.59128,1.59147,71.46,False
'2018-04-11T00:59:00',1.59119,1.59119,1.59102,1.59104,18.96,1.59147,1.59147,1.59129,1.59129,25.85,True
'2018-04-11T01:00:00',1.59104,1.59126,1.59102,1.59118,182.87,1.59131,1.59153,1.59131,1.59142,149.3,True
'2018-04-11T01:01:00',1.59118,1.59123,1.59115,1.5912,40.73,1.5914,1.59148,1.5914,1.59145,30.99,False
'2018-04-11T01:02:00',1.5912,1.59125,1.59117,1.59118,35.72,1.59144,1.5915,1.59139,1.59144,31.13,False
'2018-04-11T01:03:00',1.59116,1.59118,1.59113,1.59115,47.57,1.59142,1.59145,1.59137,1.59137,32.75,False
'2018-04-11T01:04:00',1.59114,1.59114,1.59109,1.59111,42.5,1.59136,1.59139,1.59134,1.59138,29.19,False
'2018-04-11T01:05:00',1.59111,1.59112,1.59074,1.59079,62.57,1.59138,1.59139,1.59096,1.59106,48.16,False
'2018-04-11T01:06:00',1.59081,1.59083,1.59063,1.59076,44.58,1.59106,1.59109,1.5909,1.59102,42.35,True
'2018-04-11T01:07:00',1.59077,1.5909,1.59069,1.59081,53.73,1.591,1.59115,1.59094,1.59107,45.78,True
'2018-04-11T01:08:00',1.59083,1.59113,1.59082,1.5911,47.15,1.59107,1.59136,1.59107,1.59135,44.98,False
'2018-04-11T01:09:00',1.5911,1.5911,1.59105,1.59106,35.42,1.59134,1.59134,1.59128,1.5913,26.98,True
'2018-04-11T01:10:00',1.59106,1.59108,1.59105,1.59108,32.71,1.5913,1.59131,1.59127,1.59129,36.7,True
'2018-04-11T01:11:00',1.59107,1.59122,1.59107,1.59121,29.43,1.5913,1.59145,1.5913,1.59145,24.38,True
'2018-04-11T01:12:00',1.59122,1.59171,1.5912,1.59158,70.45,1.59146,1.59191,1.59141,1.59176,77.73,False
'2018-04-11T01:13:00',1.59157,1.59157,1.59136,1.59137,55.44,1.59176,1.59176,1.5916,1.59162,72.82,False
'2018-04-11T01:14:00',1.59137,1.5915,1.59118,1.59121,70.43,1.59162,1.59171,1.59141,1.59141,84.67,True
'2018-04-11T01:15:00',1.59121,1.59158,1.59121,1.59158,94.88,1.59142,1.59181,1.59142,1.59181,113.77,False
'2018-04-11T01:16:00',1.59155,1.59161,1.59147,1.59147,52.43,1.59178,1.59182,1.59171,1.59171,53.33,False
'2018-04-11T01:17:00',1.59149,1.59161,1.59137,1.59138,75.33,1.59173,1.59185,1.59161,1.59163,95.23,False
'2018-04-11T01:18:00',1.5914,1.5915,1.5913,1.59139,114.48,1.59165,1.59174,1.59153,1.59161,128.94,True
'2018-04-11T01:19:00',1.59139,1.5917,1.59139,1.5917,50.97,1.59161,1.5919,1.59161,1.5919,58.39,False
'2018-04-11T01:20:00',1.59172,1.59173,1.59157,1.59163,72.38,1.5919,1.59194,1.59177,1.59189,72.09,True
'2018-04-11T01:21:00',1.59162,1.59178,1.59157,1.59173,86.5,1.59186,1.59198,1.59179,1.59198,83.7,True
'2018-04-11T01:22:00',1.59177,1.59183,1.59177,1.59182,52.37,1.59198,1.59203,1.59197,1.59202,54.42,False
'2018-04-11T01:23:00',1.59184,1.59186,1.59173,1.59179,40.24,1.59202,1.59208,1.59191,1.59197,46.72,False
'2018-04-11T01:24:00',1.59178,1.59181,1.5917,1.59178,38.24,1.59197,1.592,1.5919,1.59196,36.7,False
'2018-04-11T01:25:00',1.59178,1.5918,1.59166,1.59174,63.67,1.59196,1.59198,1.59189,1.59194,65.48,False
'2018-04-11T01:26:00',1.59176,1.59183,1.59156,1.59163,83.49,1.59197,1.59207,1.5918,1.59186,69.34,True
'2018-04-11T01:27:00',1.59162,1.59171,1.59162,1.59167,44.04,1.59186,1.59194,1.59185,1.5919,29.87,True
'2018-04-11T01:28:00',1.59167,1.59205,1.59167,1.59196,84.38,1.59191,1.59224,1.5919,1.59216,84.19,False
'2018-04-11T01:29:00',1.59191,1.59197,1.59187,1.59192,89.55,1.59215,1.59218,1.59208,1.59212,88.91,False
'2018-04-11T01:30:00',1.5919,1.59193,1.59175,1.59175,101.18,1.59211,1.59212,1.59196,1.59196,127.69,True
'2018-04-11T01:31:00',1.59174,1.59181,1.59174,1.59176,31.33,1.59197,1.59201,1.59193,1.59197,44.47,False
'2018-04-11T01:32:00',1.59176,1.59179,1.59173,1.59175,42.37,1.59196,1.59198,1.59193,1.59197,56.44,False
'2018-04-11T01:33:00',1.59175,1.5918,1.59175,1.59175,49.75,1.59197,1.592,1.59194,1.59197,75.75,False
'2018-04-11T01:34:00',1.59173,1.59173,1.59147,1.59148,90.18,1.59197,1.59197,1.59166,1.59166,54.69,False
'2018-04-11T01:35:00',1.59147,1.59147,1.59115,1.59117,47.86,1.59166,1.59166,1.59135,1.59135,32.24,True
'2018-04-11T01:36:00',1.59116,1.59121,1.59111,1.5912,82.73,1.59135,1.59143,1.59135,1.59142,52.68,True
'2018-04-11T01:37:00',1.5912,1.59131,1.59119,1.5913,19.18,1.59142,1.59153,1.59142,1.59151,26.14,True
'2018-04-11T01:38:00',1.59129,1.59158,1.59129,1.59147,71.33,1.59151,1.59178,1.59151,1.59169,89.51,True
'2018-04-11T01:39:00',1.59149,1.59153,1.59148,1.59148,31.06,1.59169,1.59175,1.59168,1.59168,38.7,False
'2018-04-11T01:40:00',1.59148,1.59155,1.59145,1.59145,40.19,1.59168,1.59175,1.59165,1.59166,39.21,True
'2018-04-11T01:41:00',1.59145,1.59148,1.59124,1.59145,57.61,1.59166,1.59169,1.59145,1.59167,38.44,True
'2018-04-11T01:42:00',1.59145,1.59171,1.59145,1.59171,51.47,1.59167,1.59194,1.59167,1.59193,52.21,False
'2018-04-11T01:43:00',1.59171,1.59172,1.59166,1.59171,34.74,1.59192,1.59193,1.59187,1.59192,38.78,False
'2018-04-11T01:44:00',1.5917,1.59172,1.59164,1.59164,22.89,1.59193,1.59194,1.59186,1.59186,25.59,False
'2018-04-11T01:45:00',1.59163,1.59172,1.59161,1.59164,48.27,1.59185,1.59194,1.59182,1.59186,52.02,True
'2018-04-11T01:46:00',1.59164,1.59174,1.59154,1.59174,71.44,1.59186,1.59195,1.59179,1.59195,92.14,False
'2018-04-11T01:47:00',1.59174,1.59174,1.59161,1.59161,55.12,1.59195,1.59195,1.59178,1.5918,82.53,True
'2018-04-11T01:48:00',1.59161,1.59175,1.59157,1.59174,44.8,1.59179,1.59197,1.59174,1.59197,71.65,True
'2018-04-11T01:49:00',1.59175,1.59176,1.59171,1.59176,17.37,1.59196,1.59197,1.59191,1.59194,24.88,False
'2018-04-11T01:50:00',1.59176,1.59176,1.59169,1.59169,23.62,1.59194,1.59198,1.59192,1.59192,23.64,True
'2018-04-11T01:51:00',1.59171,1.59178,1.59169,1.59173,42.29,1.59192,1.59201,1.59192,1.59196,40.09,True
'2018-04-11T01:52:00',1.59175,1.59187,1.59175,1.59185,82.0,1.59199,1.59209,1.59197,1.59208,80.67,True
'2018-04-11T01:53:00',1.59185,1.59237,1.59185,1.59237,160.99,1.59208,1.59259,1.59208,1.59258,160.8,False
'2018-04-11T01:54:00',1.59235,1.59242,1.59219,1.59224,124.85,1.59258,1.59264,1.59239,1.59245,125.86,True
'2018-04-11T01:55:00',1.59224,1.5926,1.59224,1.59242,136.73,1.59245,1.59278,1.59245,1.59263,123.71,False
'2018-04-11T01:56:00',1.59242,1.59245,1.59237,1.59238,71.63,1.59262,1.59264,1.59258,1.59258,75.49,False
'2018-04-11T01:57:00',1.5924,1.59242,1.59227,1.59236,105.48,1.59258,1.59261,1.59246,1.59255,83.41,False
'2018-04-11T01:58:00',1.59236,1.59248,1.5922,1.59223,108.62,1.59256,1.59264,1.59242,1.59243,89.33,True
'2018-04-11T01:59:00',1.59226,1.59238,1.59222,1.59232,118.79,1.59247,1.5926,1.59243,1.59253,120.17,True
'2018-04-11T02:00:00',1.59232,1.59267,1.59229,1.59248,169.14,1.59253,1.59289,1.59249,1.59268,162.42,False
'2018-04-11T02:01:00',1.59248,1.59248,1.59228,1.59246,128.01,1.59269,1.59269,1.59249,1.59266,104.97,False
'2018-04-11T02:02:00',1.59246,1.59252,1.59239,1.59244,149.77,1.59268,1.59274,1.59259,1.59265,116.34,False
'2018-04-11T02:03:00',1.59245,1.59246,1.59195,1.59202,143.83,1.59265,1.59266,1.59215,1.59223,116.45,True
'2018-04-11T02:04:00',1.59201,1.59227,1.59199,1.5922,143.51,1.59223,1.59244,1.5922,1.59239,97.69,True
'2018-04-11T02:05:00',1.59218,1.59244,1.59218,1.59228,158.12,1.59238,1.59266,1.59238,1.5925,121.38,False
'2018-04-11T02:06:00',1.59227,1.59227,1.592,1.592,99.42,1.59245,1.59249,1.59218,1.59218,108.69,True
'2018-04-11T02:07:00',1.59196,1.59259,1.59196,1.59244,128.95,1.59218,1.59276,1.59217,1.59264,156.85,True
'2018-04-11T02:08:00',1.59245,1.59279,1.59245,1.59269,150.67,1.59263,1.59297,1.59261,1.59289,180.71,True
'2018-04-11T02:09:00',1.59258,1.59298,1.59256,1.59283,247.21,1.59276,1.59321,1.59276,1.59305,231.05,True
'2018-04-11T02:10:00',1.59282,1.5931,1.59279,1.59306,191.14,1.59301,1.59331,1.59299,1.59326,178.64,False
'2018-04-11T02:11:00',1.59306,1.59307,1.59276,1.59285,130.85,1.59326,1.59327,1.59297,1.59307,133.57,True
'2018-04-11T02:12:00',1.59288,1.59306,1.59278,1.59289,73.63,1.59306,1.59324,1.59297,1.5931,106.57,False
'2018-04-11T02:13:00',1.5929,1.59295,1.59256,1.59276,141.44,1.5931,1.59315,1.59272,1.59295,154.77,False
'2018-04-11T02:14:00',1.59276,1.59281,1.59255,1.59268,53.4,1.59297,1.59302,1.59277,1.59288,41.59,False
'2018-04-11T02:15:00',1.59268,1.59276,1.59254,1.59259,106.98,1.59288,1.59297,1.59275,1.5928,101.99,True
'2018-04-11T02:16:00',1.59259,1.59281,1.59259,1.59281,107.64,1.59281,1.593,1.59279,1.59299,115.16,False
'2018-04-11T02:17:00',1.59283,1.59283,1.59251,1.59251,85.63,1.59298,1.593,1.59271,1.59273,110.17,True
'2018-04-11T02:18:00',1.59256,1.59294,1.59256,1.59291,93.76,1.59274,1.59317,1.59274,1.59312,115.09,True
'2018-04-11T02:19:00',1.59289,1.59306,1.59289,1.59294,149.43,1.59312,1.59329,1.5931,1.59315,151.17,False
'2018-04-11T02:20:00',1.59293,1.59295,1.59289,1.5929,69.89,1.59315,1.59318,1.5931,1.59313,70.31,False
'2018-04-11T02:21:00',1.59291,1.59299,1.59287,1.5929,108.7,1.59313,1.59322,1.5931,1.59313,90.53,False
'2018-04-11T02:22:00',1.59289,1.5929,1.59282,1.59284,80.94,1.59313,1.59314,1.59304,1.59306,75.63,False
'2018-04-11T02:23:00',1.59288,1.59293,1.59282,1.59284,100.59,1.5931,1.59315,1.59304,1.59306,70.27,False
'2018-04-11T02:24:00',1.59286,1.59288,1.5926,1.59262,148.03,1.59309,1.59309,1.59274,1.59278,123.19,False
'2018-04-11T02:25:00',1.59262,1.59262,1.59238,1.59252,84.79,1.59278,1.5928,1.59259,1.59273,70.97,False
'2018-04-11T02:26:00',1.59252,1.59254,1.59241,1.59241,49.71,1.59273,1.59276,1.59262,1.59263,44.93,False
'2018-04-11T02:27:00',1.5924,1.5924,1.59219,1.59227,76.13,1.59263,1.59263,1.5924,1.59251,75.91,True
'2018-04-11T02:28:00',1.59229,1.59254,1.59229,1.59254,115.23,1.59252,1.59277,1.59249,1.59276,93.29,False
'2018-04-11T02:29:00',1.59255,1.59273,1.59245,1.59246,94.64,1.59278,1.59296,1.59268,1.59268,84.37,True
'2018-04-11T02:30:00',1.59245,1.59265,1.59245,1.59256,65.39,1.59269,1.59288,1.59266,1.59278,65.33,False
'2018-04-11T02:31:00',1.59256,1.59257,1.59243,1.59246,50.08,1.59278,1.5928,1.59264,1.59269,44.84,False
'2018-04-11T02:32:00',1.59246,1.5926,1.59245,1.59246,81.28,1.59268,1.59281,1.59266,1.59268,75.94,False
'2018-04-11T02:33:00',1.59249,1.5926,1.59242,1.59245,95.51,1.5927,1.59281,1.59265,1.59268,82.81,False
'2018-04-11T02:34:00',1.59248,1.5925,1.59236,1.59242,68.68,1.59268,1.59271,1.59259,1.59264,67.84,False
'2018-04-11T02:35:00',1.59244,1.59244,1.59226,1.59229,94.01,1.59262,1.59263,1.59246,1.59251,85.5,True
'2018-04-11T02:36:00',1.59235,1.59241,1.59235,1.59238,85.9,1.59253,1.59263,1.59253,1.59259,91.46,True
'2018-04-11T02:37:00',1.59239,1.59248,1.59234,1.59239,88.11,1.59258,1.5927,1.59257,1.5926,80.19,False
'2018-04-11T02:38:00',1.59239,1.59242,1.59229,1.59229,65.41,1.5926,1.59264,1.5925,1.59253,47.64,True
'2018-04-11T02:39:00',1.5923,1.59235,1.59219,1.59235,74.01,1.59253,1.59258,1.5924,1.59258,80.73,True
'2018-04-11T02:40:00',1.59235,1.59259,1.59234,1.59259,81.89,1.59259,1.59279,1.59254,1.59279,74.53,True
'2018-04-11T02:41:00',1.5926,1.59287,1.59249,1.59282,86.59,1.5928,1.59307,1.59271,1.59304,77.33,False
'2018-04-11T02:42:00',1.59281,1.59281,1.5927,1.59276,71.72,1.59302,1.59303,1.59291,1.59296,72.64,True
'2018-04-11T02:43:00',1.59274,1.59278,1.59269,1.59277,102.67,1.59294,1.59299,1.59291,1.59296,79.29,False
'2018-04-11T02:44:00',1.59275,1.59275,1.59261,1.59269,102.55,1.59295,1.59295,1.59282,1.59288,76.06,True
'2018-04-11T02:45:00',1.5927,1.59325,1.5927,1.59295,219.58,1.59289,1.59345,1.59289,1.59317,169.64,True
'2018-04-11T02:46:00',1.59296,1.59311,1.59296,1.59297,110.15,1.5932,1.59329,1.59315,1.59318,100.82,True
'2018-04-11T02:47:00',1.59301,1.59306,1.59291,1.59297,135.68,1.59317,1.59327,1.59312,1.59319,125.18,False
'2018-04-11T02:48:00',1.59295,1.59296,1.5929,1.59294,77.05,1.59314,1.59317,1.59309,1.59315,77.85,True
'2018-04-11T02:49:00',1.59294,1.59296,1.59289,1.59294,40.54,1.59316,1.59317,1.5931,1.59316,47.26,False
'2018-04-11T02:50:00',1.59294,1.59294,1.59276,1.59276,85.68,1.59314,1.59314,1.59295,1.59295,78.53,False
'2018-04-11T02:51:00',1.59276,1.59279,1.59263,1.59263,151.58,1.59297,1.593,1.59282,1.59283,106.33,True
'2018-04-11T02:52:00',1.59263,1.59269,1.59263,1.59268,44.09,1.59282,1.59289,1.59282,1.59288,33.09,True
'2018-04-11T02:53:00',1.59268,1.59283,1.59266,1.59281,101.67,1.59288,1.59302,1.59286,1.59299,78.08,False
'2018-04-11T02:54:00',1.59283,1.59283,1.59257,1.59257,167.58,1.59299,1.59302,1.59266,1.59266,141.97,False
'2018-04-11T02:55:00',1.59246,1.59261,1.59202,1.59202,204.44,1.59268,1.5928,1.59223,1.59224,163.82,True
'2018-04-11T02:56:00',1.59206,1.59214,1.59197,1.59214,135.84,1.59226,1.59234,1.59217,1.59234,100.06,True
'2018-04-11T02:57:00',1.59214,1.5924,1.59213,1.59239,95.72,1.59234,1.59258,1.59233,1.59258,68.29,False
'2018-04-11T02:58:00',1.59238,1.59246,1.59223,1.59225,72.17,1.59257,1.59263,1.59241,1.59241,87.88,False
'2018-04-11T02:59:00',1.59225,1.5923,1.59206,1.59216,65.56,1.59242,1.59248,1.59223,1.59233,101.53,False
'2018-04-11T03:00:00',1.59216,1.59216,1.59184,1.59191,118.64,1.59234,1.59235,1.59203,1.5921,120.61,False
'2018-04-11T03:01:00',1.5919,1.5919,1.59173,1.59182,87.86,1.5921,1.5921,1.59192,1.59203,103.49,True
'2018-04-11T03:02:00',1.59183,1.59186,1.59166,1.59184,96.32,1.59201,1.59206,1.59186,1.59206,111.32,False
'2018-04-11T03:03:00',1.59184,1.59187,1.59143,1.59145,137.08,1.59206,1.59208,1.59164,1.59166,102.3,True
'2018-04-11T03:04:00',1.59145,1.59172,1.59142,1.59148,166.12,1.59165,1.59192,1.59163,1.5917,139.45,True
'2018-04-11T03:05:00',1.59148,1.59169,1.59147,1.59165,117.28,1.59169,1.59189,1.59168,1.59187,114.18,True
'2018-04-11T03:06:00',1.59166,1.59179,1.59164,1.59169,81.8,1.59186,1.59198,1.59184,1.5919,79.66,True
'2018-04-11T03:07:00',1.59168,1.5918,1.59168,1.59171,96.52,1.59188,1.59197,1.59187,1.5919,78.01,False
'2018-04-11T03:08:00',1.59168,1.59183,1.59163,1.59163,134.75,1.5919,1.59203,1.59183,1.59183,147.98,False
'2018-04-11T03:09:00',1.59163,1.59163,1.59134,1.59136,103.46,1.59185,1.59185,1.59155,1.59157,97.72,False
'2018-04-11T03:10:00',1.59136,1.59141,1.59134,1.59135,109.11,1.59157,1.59165,1.59156,1.59157,118.96,False
'2018-04-11T03:11:00',1.59135,1.59142,1.5913,1.59131,94.43,1.59157,1.59164,1.59152,1.59155,111.05,True
'2018-04-11T03:12:00',1.59132,1.59146,1.59129,1.59142,105.4,1.59155,1.59167,1.5915,1.59162,117.97,False
'2018-04-11T03:13:00',1.59145,1.59148,1.59135,1.59139,88.34,1.59164,1.59169,1.59156,1.59158,113.59,True
'2018-04-11T03:14:00',1.59138,1.59158,1.59134,1.59158,151.74,1.59158,1.59179,1.59154,1.59179,167.15,True
'2018-04-11T03:15:00',1.59157,1.59185,1.59152,1.59185,151.22,1.59178,1.59205,1.59163,1.59205,137.72,False
'2018-04-11T03:16:00',1.59185,1.59185,1.59162,1.59165,75.43,1.59205,1.59205,1.59178,1.59185,106.28,True
'2018-04-11T03:17:00',1.59165,1.59172,1.59165,1.59172,73.32,1.59185,1.59192,1.59185,1.59192,79.07,True
'2018-04-11T03:18:00',1.59172,1.59215,1.59172,1.59213,106.97,1.59191,1.59229,1.59191,1.59228,86.11,True
'2018-04-11T03:19:00',1.59213,1.59231,1.59213,1.59229,92.43,1.5923,1.5925,1.5923,1.59248,87.76,False
'2018-04-11T03:20:00',1.59229,1.59233,1.59221,1.59227,84.17,1.59248,1.59253,1.5924,1.59247,93.11,True
'2018-04-11T03:21:00',1.59227,1.59243,1.59216,1.59239,102.4,1.59247,1.59262,1.59236,1.5926,116.54,False
'2018-04-11T03:22:00',1.59239,1.59239,1.59207,1.59207,88.5,1.59262,1.59262,1.59227,1.59227,80.32,True
'2018-04-11T03:23:00',1.59207,1.59221,1.592,1.59207,166.42,1.59227,1.59241,1.59221,1.59228,156.95,False
'2018-04-11T03:24:00',1.59209,1.59211,1.5918,1.59204,120.11,1.5923,1.59232,1.59202,1.59225,118.93,False
'2018-04-11T03:25:00',1.592,1.59204,1.59167,1.59193,158.85,1.59222,1.59224,1.59187,1.59208,154.62,True
'2018-04-11T03:26:00',1.59194,1.59207,1.5919,1.59207,72.75,1.59208,1.59227,1.59208,1.59227,59.14,False
'2018-04-11T03:27:00',1.59207,1.59207,1.59184,1.59184,38.32,1.59225,1.59225,1.59206,1.59206,41.1,True
'2018-04-11T03:28:00',1.59184,1.5919,1.59176,1.59189,52.83,1.59205,1.59212,1.59197,1.59211,48.6,True
'2018-04-11T03:29:00',1.59189,1.59219,1.59177,1.59209,110.44,1.59211,1.59243,1.592,1.59235,127.74,False
'2018-04-11T03:30:00',1.5921,1.59225,1.59161,1.59179,146.63,1.59237,1.59246,1.59181,1.59199,167.3,False
'2018-04-11T03:31:00',1.59179,1.59185,1.59167,1.59169,65.66,1.592,1.59208,1.5919,1.59192,71.29,True
'2018-04-11T03:32:00',1.5917,1.59197,1.5917,1.59194,104.27,1.59193,1.59219,1.59193,1.59215,130.15,False
'2018-04-11T03:33:00',1.59192,1.59217,1.59182,1.59193,152.34,1.59215,1.59236,1.59201,1.59214,133.03,True
'2018-04-11T03:34:00',1.59194,1.59202,1.59193,1.59197,79.14,1.59214,1.59224,1.59213,1.59219,80.52,False
'2018-04-11T03:35:00',1.59195,1.59201,1.59172,1.59189,195.26,1.59217,1.5922,1.59193,1.5921,175.5,True
'2018-04-11T03:36:00',1.59191,1.59191,1.59173,1.5919,65.5,1.59209,1.59213,1.59194,1.59213,54.21,True
'2018-04-11T03:37:00',1.5919,1.59203,1.59189,1.59191,104.29,1.59212,1.59224,1.5921,1.59212,101.59,False
'2018-04-11T03:38:00',1.59191,1.59192,1.59181,1.5919,76.58,1.59212,1.59212,1.59203,1.59209,69.32,False
'2018-04-11T03:39:00',1.5919,1.59198,1.59187,1.59187,87.52,1.5921,1.5922,1.59208,1.59208,70.81,True
'2018-04-11T03:40:00',1.59187,1.59222,1.59181,1.59222,112.83,1.59208,1.59243,1.59202,1.59243,103.97,False
'2018-04-11T03:41:00',1.59222,1.59223,1.59218,1.59218,90.27,1.59243,1.59244,1.59239,1.59241,79.91,False
'2018-04-11T03:42:00',1.59215,1.59219,1.59204,1.59213,159.67,1.59234,1.59241,1.59226,1.59236,148.06,False
'2018-04-11T03:43:00',1.59215,1.59216,1.59212,1.59212,92.64,1.59236,1.59237,1.59225,1.59229,108.08,True
'2018-04-11T03:44:00',1.59212,1.59214,1.59198,1.59213,80.69,1.5923,1.59231,1.59215,1.59228,93.01,False
'2018-04-11T03:45:00',1.59213,1.59215,1.59174,1.59174,88.05,1.59228,1.59232,1.59193,1.59193,73.93,True
'2018-04-11T03:46:00',1.59174,1.59189,1.59169,1.59188,98.64,1.59193,1.59208,1.59189,1.59206,87.85,True
'2018-04-11T03:47:00',1.59188,1.59211,1.59188,1.59208,51.32,1.59208,1.59232,1.59208,1.59229,54.46,False
'2018-04-11T03:48:00',1.59208,1.59209,1.59196,1.59203,81.22,1.59229,1.5923,1.59216,1.59224,84.42,True
'2018-04-11T03:49:00',1.59203,1.59216,1.59195,1.59206,81.76,1.59224,1.59235,1.59216,1.59225,82.42,False
'2018-04-11T03:50:00',1.59209,1.59216,1.59195,1.59195,86.26,1.59228,1.59237,1.59215,1.59215,113.6,False
'2018-04-11T03:51:00',1.59195,1.5921,1.59189,1.59189,103.77,1.59215,1.5923,1.59209,1.59211,82.96,True
'2018-04-11T03:52:00',1.59189,1.59212,1.59183,1.59199,115.38,1.59208,1.59233,1.59202,1.5922,96.5,True
'2018-04-11T03:53:00',1.59199,1.5922,1.59199,1.59207,96.11,1.59221,1.59239,1.59221,1.59225,126.61,True
'2018-04-11T03:54:00',1.59208,1.59237,1.59208,1.59236,54.7,1.59228,1.59256,1.59228,1.59256,66.17,False
'2018-04-11T03:55:00',1.59238,1.59242,1.59233,1.59233,118.68,1.59256,1.59262,1.59253,1.59253,138.97,False
'2018-04-11T03:56:00',1.59232,1.59234,1.59217,1.59226,102.98,1.59253,1.59255,1.59237,1.59246,103.97,True
'2018-04-11T03:57:00',1.59226,1.59257,1.59217,1.59256,175.06,1.59246,1.59278,1.59238,1.59278,192.58,False
'2018-04-11T03:58:00',1.59258,1.59261,1.59245,1.59254,105.09,1.59281,1.59282,1.59264,1.59276,112.92,True
'2018-04-11T03:59:00',1.59255,1.59266,1.59243,1.59266,81.04,1.59276,1.59286,1.59265,1.59286,77.96,True
'2018-04-11T04:00:00',1.59268,1.59308,1.59268,1.593,113.53,1.59288,1.59329,1.59288,1.59323,118.81,True
'2018-04-11T04:01:00',1.59301,1.59331,1.593,1.59315,81.97,1.59323,1.59351,1.59323,1.59334,99.14,True
'2018-04-11T04:02:00',1.59314,1.59323,1.59305,1.59323,108.79,1.59334,1.59343,1.59325,1.59343,104.8,True
'2018-04-11T04:03:00',1.59323,1.59334,1.593,1.59331,130.84,1.59344,1.59354,1.5932,1.59353,138.51,True
'2018-04-11T04:04:00',1.59331,1.59363,1.59331,1.59359,92.86,1.59352,1.59385,1.59352,1.59382,116.88,True
'2018-04-11T04:05:00',1.59362,1.59391,1.59353,1.59378,87.09,1.59383,1.59401,1.59374,1.59397,81.96,False
'2018-04-11T04:06:00',1.59379,1.59383,1.59359,1.59373,114.66,1.59397,1.59401,1.59377,1.59388,83.04,False
'2018-04-11T04:07:00',1.59372,1.59372,1.5935,1.59361,113.22,1.59388,1.59388,1.59367,1.59378,93.54,True
'2018-04-11T04:08:00',1.59362,1.59373,1.5935,1.5937,73.7,1.59377,1.59391,1.59367,1.59391,71.64,True
'2018-04-11T04:09:00',1.59371,1.59392,1.5937,1.59392,104.01,1.59392,1.59413,1.59392,1.59413,134.77,False
'2018-04-11T04:10:00',1.59392,1.59395,1.5938,1.59389,52.53,1.59413,1.59415,1.59398,1.59409,85.09,True
'2018-04-11T04:11:00',1.59385,1.59393,1.59381,1.59391,93.9,1.59405,1.59414,1.59402,1.59408,89.0,True
'2018-04-11T04:12:00',1.5939,1.59432,1.59378,1.5942,111.89,1.59409,1.5945,1.59398,1.59439,100.6,True
'2018-04-11T04:13:00',1.59422,1.59451,1.59412,1.59441,158.6,1.59441,1.59469,1.59433,1.59462,170.02,True
'2018-04-11T04:14:00',1.59442,1.59479,1.5944,1.59474,184.76,1.59463,1.59499,1.5946,1.59493,201.1,False
'2018-04-11T04:15:00',1.5947,1.59473,1.59437,1.59438,129.34,1.59491,1.59493,1.59457,1.59457,118.44,True
'2018-04-11T04:16:00',1.59438,1.59443,1.59427,1.59443,90.17,1.59457,1.59465,1.59447,1.59464,73.21,False
'2018-04-11T04:17:00',1.59443,1.59443,1.59419,1.59436,85.26,1.59463,1.59463,1.59436,1.59453,56.35,False
'2018-04-11T04:18:00',1.59435,1.59436,1.59412,1.59412,74.07,1.59454,1.59457,1.59429,1.59429,41.5,False
'2018-04-11T04:19:00',1.59412,1.59416,1.59395,1.59396,61.72,1.59429,1.59432,1.59415,1.59417,38.0,True
'2018-04-11T04:20:00',1.59403,1.59406,1.59391,1.59398,90.38,1.5942,1.59422,1.59407,1.59416,97.29,False
'2018-04-11T04:21:00',1.59397,1.59398,1.59383,1.59383,40.98,1.59416,1.59416,1.59404,1.59404,44.22,False
'2018-04-11T04:22:00',1.59383,1.59383,1.59373,1.59383,43.38,1.59404,1.59404,1.59392,1.59402,49.69,True
'2018-04-11T04:23:00',1.59382,1.59394,1.59381,1.59392,90.4,1.59402,1.59414,1.59402,1.59412,82.23,False
'2018-04-11T04:24:00',1.59391,1.59395,1.59381,1.59381,99.19,1.59412,1.59412,1.59401,1.59401,78.34,False
'2018-04-11T04:25:00',1.59382,1.59383,1.59363,1.59363,78.95,1.59401,1.59403,1.59382,1.59383,80.52,True
'2018-04-11T04:26:00',1.59363,1.59386,1.5935,1.59373,92.15,1.59381,1.59407,1.59371,1.59393,96.9,True
'2018-04-11T04:27:00',1.59373,1.5939,1.59371,1.5939,68.3,1.59393,1.59412,1.59392,1.59412,58.17,False
'2018-04-11T04:28:00',1.5939,1.5939,1.59379,1.59379,90.91,1.59409,1.59409,1.594,1.59401,64.95,True
'2018-04-11T04:29:00',1.5938,1.59385,1.59379,1.59383,38.08,1.59401,1.59402,1.59399,1.59402,28.18,False
'2018-04-11T04:30:00',1.59383,1.59383,1.59367,1.5938,86.21,1.594,1.594,1.59385,1.594,54.87,False
'2018-04-11T04:31:00',1.59378,1.59382,1.59369,1.59379,79.71,1.594,1.594,1.59385,1.59394,59.24,False
'2018-04-11T04:32:00',1.59378,1.59382,1.59362,1.59374,87.39,1.59393,1.59401,1.5938,1.59395,55.41,True
'2018-04-11T04:33:00',1.59376,1.59402,1.59358,1.59393,147.76,1.59395,1.59421,1.59378,1.59413,157.88,False
'2018-04-11T04:34:00',1.59392,1.59393,1.59378,1.59389,108.4,1.59412,1.59413,1.59399,1.59411,127.19,True
'2018-04-11T04:35:00',1.59388,1.59415,1.59387,1.59411,84.95,1.59411,1.59435,1.59408,1.59433,80.55,False
'2018-04-11T04:36:00',1.59411,1.59413,1.59396,1.59406,107.35,1.59433,1.59433,1.59418,1.59425,91.68,False
'2018-04-11T04:37:00',1.59406,1.5941,1.59394,1.594,88.12,1.59428,1.59431,1.59408,1.59417,78.18,True
'2018-04-11T04:38:00',1.594,1.5943,1.59387,1.5943,157.22,1.59415,1.5945,1.59403,1.5945,127.03,False
'2018-04-11T04:39:00',1.5943,1.59431,1.59419,1.59427,127.99,1.59448,1.59451,1.59439,1.59448,93.28,False
'2018-04-11T04:40:00',1.59426,1.59426,1.59406,1.59417,100.7,1.59448,1.59448,1.59429,1.59438,84.03,True
'2018-04-11T04:41:00',1.59419,1.59458,1.59413,1.59458,106.19,1.59439,1.59479,1.59433,1.59479,118.14,True
'2018-04-11T04:42:00',1.5946,1.59509,1.5946,1.59486,154.34,1.59479,1.59527,1.59478,1.59506,167.66,False
'2018-04-11T04:43:00',1.59486,1.59499,1.59483,1.59483,78.11,1.59506,1.59519,1.59504,1.59504,85.24,False
'2018-04-11T04:44:00',1.59483,1.59483,1.59435,1.59435,71.62,1.59504,1.59504,1.59457,1.59457,89.84,True
'2018-04-11T04:45:00',1.59435,1.59489,1.5943,1.59484,155.6,1.59456,1.59509,1.59451,1.59506,162.32,False
'2018-04-11T04:46:00',1.59482,1.59483,1.59467,1.59469,85.33,1.59503,1.59503,1.59488,1.5949,83.54,True
'2018-04-11T04:47:00',1.59469,1.59487,1.59469,1.59479,94.32,1.5949,1.59507,1.5949,1.59497,85.39,False
'2018-04-11T04:48:00',1.59478,1.59479,1.5946,1.59478,139.59,1.595,1.595,1.59481,1.59498,108.47,False
'2018-04-11T04:49:00',1.59476,1.59476,1.59462,1.59462,44.41,1.59496,1.59497,1.59481,1.59483,38.07,False
'2018-04-11T04:50:00',1.59462,1.59462,1.59455,1.59456,63.5,1.59482,1.59483,1.59474,1.59476,49.79,False
'2018-04-11T04:51:00',1.59456,1.59456,1.59438,1.59438,85.31,1.59477,1.59477,1.59457,1.5946,67.4,True
'2018-04-11T04:52:00',1.59439,1.59447,1.59438,1.59443,85.73,1.59459,1.59466,1.59458,1.59463,59.08,False
'2018-04-11T04:53:00',1.59442,1.59447,1.59438,1.59438,98.97,1.59464,1.59466,1.59458,1.59459,105.56,True
'2018-04-11T04:54:00',1.59439,1.59451,1.59438,1.59442,92.89,1.5946,1.59471,1.59458,1.59463,74.51,True
'2018-04-11T04:55:00',1.59442,1.59455,1.59438,1.59446,79.79,1.59463,1.59473,1.59458,1.59464,89.02,False
'2018-04-11T04:56:00',1.59446,1.59446,1.59432,1.59432,75.54,1.59466,1.59467,1.59452,1.59453,68.71,True
'2018-04-11T04:57:00',1.59432,1.59442,1.59432,1.5944,71.86,1.59453,1.59463,1.59453,1.5946,73.08,False
'2018-04-11T04:58:00',1.5944,1.5944,1.59433,1.5944,119.95,1.59459,1.59461,1.59453,1.5946,99.02,False
'2018-04-11T04:59:00',1.59441,1.59441,1.59432,1.59437,34.59,1.5946,1.5946,1.59453,1.59455,23.54,False
'2018-04-11T05:00:00',1.59439,1.59439,1.59419,1.59419,78.4,1.59457,1.59457,1.5944,1.59441,66.59,False
'2018-04-11T05:01:00',1.59419,1.59419,1.59405,1.59409,75.78,1.59437,1.59437,1.59426,1.59428,55.9,False
'2018-04-11T05:02:00',1.59408,1.59409,1.59383,1.59383,85.1,1.59428,1.5943,1.59403,1.59404,62.57,True
'2018-04-11T05:03:00',1.59379,1.59429,1.59379,1.59426,112.14,1.594,1.59449,1.59398,1.59446,105.47,False
'2018-04-11T05:04:00',1.59424,1.59424,1.59398,1.59405,114.72,1.59444,1.59444,1.59417,1.59425,110.11,True
'2018-04-11T05:05:00',1.59405,1.59421,1.594,1.59421,136.3,1.59425,1.59442,1.59418,1.59442,128.63,False
'2018-04-11T05:06:00',1.59421,1.59422,1.59403,1.59407,105.62,1.59439,1.59441,1.59423,1.59428,101.15,False
'2018-04-11T05:07:00',1.59406,1.59412,1.594,1.594,39.44,1.59426,1.59431,1.5942,1.5942,36.36,False
'2018-04-11T05:08:00',1.59399,1.59399,1.59391,1.59392,78.96,1.59418,1.59419,1.59409,1.59412,62.47,True
'2018-04-11T05:09:00',1.59392,1.59405,1.59391,1.59404,68.62,1.59411,1.59417,1.59409,1.59417,52.96,False
'2018-04-11T05:10:00',1.59404,1.59413,1.59396,1.59399,137.12,1.59417,1.59433,1.59416,1.5942,91.67,False
'2018-04-11T05:11:00',1.594,1.59402,1.59395,1.59398,29.98,1.5942,1.5942,1.59416,1.59419,36.82,True
'2018-04-11T05:12:00',1.59398,1.59399,1.59386,1.59399,41.35,1.59419,1.59419,1.59405,1.59419,32.9,False
'2018-04-11T05:13:00',1.59397,1.59397,1.59386,1.59386,38.61,1.59417,1.59417,1.59403,1.59407,25.42,True
'2018-04-11T05:14:00',1.59386,1.59405,1.59386,1.59399,68.42,1.59407,1.5942,1.59406,1.59419,61.58,True
'2018-04-11T05:15:00',1.59399,1.59411,1.59399,1.59407,39.58,1.59419,1.59429,1.59418,1.59418,29.37,False
'2018-04-11T05:16:00',1.59407,1.59409,1.59397,1.594,83.4,1.59418,1.5943,1.59417,1.59418,76.49,False
'2018-04-11T05:17:00',1.594,1.59408,1.59386,1.59387,78.9,1.59418,1.59419,1.59407,1.59409,52.97,True
'2018-04-11T05:18:00',1.59388,1.59396,1.59385,1.59395,66.37,1.5941,1.59415,1.59402,1.59415,64.49,False
'2018-04-11T05:19:00',1.59397,1.594,1.59386,1.59389,39.57,1.59417,1.59418,1.59406,1.5941,48.02,False
'2018-04-11T05:20:00',1.59386,1.59389,1.59386,1.59387,61.99,1.59407,1.59409,1.59405,1.59408,48.64,True
'2018-04-11T05:21:00',1.59392,1.59402,1.5939,1.59401,26.05,1.5941,1.59419,1.5941,1.59418,28.81,False
'2018-04-11T05:22:00',1.59398,1.59403,1.59385,1.59386,45.58,1.59418,1.59419,1.59402,1.59405,56.98,False
'2018-04-11T05:23:00',1.59386,1.59393,1.59385,1.59385,52.6,1.59406,1.59413,1.59397,1.594,59.58,True
'2018-04-11T05:24:00',1.59385,1.59392,1.59385,1.59391,76.24,1.59402,1.59413,1.594,1.59408,71.49,True
'2018-04-11T05:25:00',1.5939,1.59396,1.59388,1.59394,27.76,1.59407,1.59414,1.59407,1.59413,40.11,False
'2018-04-11T05:26:00',1.59389,1.59396,1.59385,1.59393,34.7,1.59406,1.59415,1.59401,1.59415,32.87,False
'2018-04-11T05:27:00',1.59392,1.59396,1.59385,1.59387,57.11,1.59413,1.59415,1.59401,1.59407,44.93,True
'2018-04-11T05:28:00',1.59387,1.59396,1.5938,1.59396,56.49,1.59407,1.59416,1.59402,1.59416,65.98,True
'2018-04-11T05:29:00',1.59396,1.59405,1.59396,1.59396,77.63,1.59417,1.59425,1.59414,1.59417,99.64,False
'2018-04-11T05:30:00',1.59396,1.594,1.59391,1.59393,55.65,1.59416,1.59418,1.5941,1.59412,97.5,True
'2018-04-11T05:31:00',1.59393,1.59401,1.5939,1.59398,47.96,1.59413,1.59419,1.5941,1.59419,62.0,True
'2018-04-11T05:32:00',1.59398,1.59402,1.59397,1.594,65.6,1.59419,1.59423,1.59415,1.59419,65.7,False
'2018-04-11T05:33:00',1.594,1.59401,1.59389,1.59389,61.63,1.5942,1.59421,1.59409,1.59409,74.65,True
'2018-04-11T05:34:00',1.59388,1.59394,1.59387,1.59392,53.52,1.59408,1.59414,1.59407,1.59412,73.44,True
'2018-04-11T05:35:00',1.59392,1.59399,1.5939,1.59399,81.1,1.59412,1.59419,1.5941,1.59419,75.85,False
'2018-04-11T05:36:00',1.594,1.594,1.5939,1.59392,58.42,1.59419,1.5942,1.59409,1.59409,69.63,True
'2018-04-11T05:37:00',1.59392,1.59405,1.59392,1.59402,56.06,1.5941,1.59424,1.5941,1.59421,67.2,False
'2018-04-11T05:38:00',1.59401,1.59401,1.59383,1.59385,75.06,1.5942,1.5942,1.59401,1.59406,78.54,True
'2018-04-11T05:39:00',1.59386,1.59404,1.59386,1.59401,76.75,1.59406,1.59423,1.59406,1.5942,86.94,False
'2018-04-11T05:40:00',1.59401,1.59401,1.59398,1.59399,30.81,1.59421,1.59421,1.59417,1.59419,43.89,True
'2018-04-11T05:41:00',1.59401,1.59405,1.59396,1.59405,61.75,1.59419,1.59425,1.59414,1.59425,83.32,True
'2018-04-11T05:42:00',1.59405,1.59425,1.59405,1.59418,40.61,1.59425,1.59444,1.59425,1.5944,56.09,False
'2018-04-11T05:43:00',1.59418,1.5942,1.594,1.594,74.03,1.5944,1.5944,1.59419,1.59421,49.03,False
'2018-04-11T05:44:00',1.59401,1.59413,1.59397,1.59398,52.91,1.59421,1.59434,1.59414,1.59414,46.07,False
'2018-04-11T05:45:00',1.59396,1.59402,1.59394,1.59396,104.39,1.59415,1.59421,1.59411,1.59416,65.12,True
'2018-04-11T05:46:00',1.59396,1.59404,1.59395,1.59401,60.33,1.59415,1.59422,1.59415,1.59421,38.5,True
'2018-04-11T05:47:00',1.59401,1.5942,1.594,1.59419,72.13,1.59422,1.59441,1.59421,1.59439,68.54,True
'2018-04-11T05:48:00',1.59418,1.59427,1.59414,1.59424,101.61,1.59436,1.59447,1.59433,1.59445,85.3,True
'2018-04-11T05:49:00',1.59424,1.59446,1.59424,1.59444,75.27,1.59446,1.59464,1.59446,1.59464,58.67,False
'2018-04-11T05:50:00',1.59444,1.59447,1.59423,1.59423,60.6,1.59463,1.59468,1.59444,1.59445,64.75,False
'2018-04-11T05:51:00',1.59422,1.59422,1.59407,1.59411,79.29,1.59441,1.59441,1.59427,1.5943,103.66,False
'2018-04-11T05:52:00',1.59411,1.59412,1.59396,1.59397,58.47,1.59429,1.59432,1.59416,1.59419,49.22,True
'2018-04-11T05:53:00',1.59399,1.59416,1.59397,1.59412,52.33,1.59418,1.59435,1.59418,1.59433,45.52,False
'2018-04-11T05:54:00',1.59411,1.59416,1.59407,1.59408,104.88,1.59433,1.59434,1.59425,1.59428,91.73,False
'2018-04-11T05:55:00',1.5941,1.59412,1.59404,1.59405,77.35,1.59429,1.59434,1.5942,1.5942,61.85,False
'2018-04-11T05:56:00',1.59397,1.59401,1.59393,1.59395,61.67,1.59416,1.59419,1.59414,1.59415,46.91,True
'2018-04-11T05:57:00',1.59396,1.59408,1.59393,1.59398,75.51,1.59415,1.59426,1.5941,1.59413,53.74,False
'2018-04-11T05:58:00',1.59397,1.59398,1.59384,1.5939,81.84,1.59413,1.59413,1.594,1.59408,49.97,False
'2018-04-11T05:59:00',1.59389,1.59392,1.59373,1.59373,65.71,1.59408,1.5941,1.59392,1.59392,72.56,False
'2018-04-11T06:00:00',1.59373,1.59373,1.59346,1.59346,99.91,1.5939,1.59392,1.59367,1.59368,116.62,True
'2018-04-11T06:01:00',1.59345,1.59376,1.59344,1.59371,105.01,1.59368,1.59396,1.59366,1.59392,108.76,True
'2018-04-11T06:02:00',1.59371,1.59398,1.59371,1.59398,131.6,1.59392,1.5942,1.59392,1.5942,114.14,False
'2018-04-11T06:03:00',1.59398,1.59404,1.59397,1.59398,99.18,1.5942,1.59424,1.59416,1.59416,104.95,True
'2018-04-11T06:04:00',1.59398,1.59403,1.59392,1.594,124.32,1.59417,1.59422,1.59414,1.59422,126.84,False
'2018-04-11T06:05:00',1.594,1.59409,1.59394,1.59394,86.58,1.59422,1.59429,1.59417,1.59417,87.08,True
'2018-04-11T06:06:00',1.59394,1.59398,1.59394,1.59396,63.8,1.59417,1.59418,1.59413,1.59416,42.11,True
'2018-04-11T06:07:00',1.59396,1.59398,1.59391,1.59397,55.67,1.59414,1.59419,1.5941,1.59419,76.3,True
'2018-04-11T06:08:00',1.59397,1.59413,1.59392,1.59398,99.02,1.59419,1.59434,1.59408,1.59418,136.49,False
'2018-04-11T06:09:00',1.59398,1.59402,1.59389,1.59394,72.73,1.59418,1.5942,1.59409,1.59411,124.86,False
'2018-04-11T06:10:00',1.59394,1.59403,1.59388,1.59388,75.21,1.59412,1.59424,1.59408,1.59409,100.71,True
'2018-04-11T06:11:00',1.59388,1.59433,1.59388,1.59428,103.11,1.59409,1.59456,1.59409,1.59449,200.7,True
'2018-04-11T06:12:00',1.59427,1.59463,1.59419,1.5946,96.22,1.59446,1.59484,1.59439,1.59481,102.13,False
'2018-04-11T06:13:00',1.59465,1.59466,1.59455,1.59455,78.59,1.59487,1.59487,1.59476,1.59477,75.69,True
'2018-04-11T06:14:00',1.59456,1.59478,1.59456,1.59477,84.24,1.59477,1.59499,1.59475,1.59499,84.99,True
'2018-04-11T06:15:00',1.5948,1.5949,1.59476,1.59487,95.88,1.59501,1.59512,1.59498,1.59508,74.84,True
'2018-04-11T06:16:00',1.59487,1.59492,1.59482,1.5949,78.84,1.5951,1.59513,1.59504,1.59511,64.3,True
'2018-04-11T06:17:00',1.5949,1.59501,1.5949,1.595,87.56,1.59511,1.5952,1.59511,1.5952,105.6,False
'2018-04-11T06:18:00',1.59499,1.59508,1.59492,1.59495,108.18,1.5952,1.59526,1.59512,1.59515,110.14,True
'2018-04-11T06:19:00',1.59495,1.59505,1.59494,1.59499,74.81,1.59517,1.59526,1.59517,1.59519,70.99,False
'2018-04-11T06:20:00',1.595,1.59506,1.59496,1.59496,37.41,1.59521,1.59523,1.59511,1.59511,31.19,False
'2018-04-11T06:21:00',1.59496,1.59501,1.59467,1.59472,77.21,1.59511,1.59512,1.59488,1.59491,67.7,True
'2018-04-11T06:22:00',1.59471,1.59474,1.5947,1.59472,32.03,1.59491,1.59493,1.59491,1.59493,26.21,True
'2018-04-11T06:23:00',1.59472,1.59479,1.5947,1.59473,54.03,1.59493,1.59497,1.5949,1.59492,67.4,True
'2018-04-11T06:24:00',1.59473,1.59475,1.59469,1.59474,49.75,1.59494,1.59494,1.59486,1.5949,63.6,True
'2018-04-11T06:25:00',1.59474,1.59501,1.59474,1.59477,64.62,1.59492,1.59518,1.59489,1.59489,87.1,True
'2018-04-11T06:26:00',1.59475,1.59505,1.59475,1.59503,62.55,1.59489,1.59522,1.59489,1.59518,81.53,True
'2018-04-11T06:27:00',1.59505,1.59517,1.59505,1.59517,27.62,1.5952,1.59534,1.5952,1.59533,34.58,False
'2018-04-11T06:28:00',1.59516,1.59517,1.5951,1.59514,19.68,1.59533,1.59536,1.59529,1.59534,25.09,False
'2018-04-11T06:29:00',1.59516,1.59516,1.59504,1.59515,23.61,1.59534,1.59534,1.59523,1.59532,27.54,False
'2018-04-11T06:30:00',1.59515,1.59515,1.59508,1.59512,28.54,1.59531,1.59532,1.59527,1.59531,34.95,True
'2018-04-11T06:31:00',1.59512,1.59515,1.59508,1.59515,19.37,1.59533,1.59536,1.59528,1.59536,23.6,True
'2018-04-11T06:32:00',1.59517,1.59519,1.59515,1.59519,47.89,1.59535,1.5954,1.59533,1.5954,63.72,True
'2018-04-11T06:33:00',1.59519,1.59534,1.59519,1.59531,38.51,1.5954,1.59553,1.59539,1.59549,65.72,False
'2018-04-11T06:34:00',1.59531,1.59535,1.59526,1.59526,34.59,1.59548,1.59553,1.59547,1.59547,47.13,False
'2018-04-11T06:35:00',1.59525,1.59527,1.59523,1.59525,47.97,1.59547,1.59549,1.59545,1.59545,42.24,True
'2018-04-11T06:36:00',1.59526,1.59542,1.59526,1.59537,55.03,1.59546,1.59559,1.59546,1.59554,71.32,False
'2018-04-11T06:37:00',1.59537,1.59538,1.59527,1.59529,30.5,1.59554,1.59555,1.59545,1.59549,57.67,False
'2018-04-11T06:38:00',1.59527,1.59528,1.59526,1.59526,26.36,1.59549,1.59549,1.59545,1.59547,49.12,True
'2018-04-11T06:39:00',1.59525,1.59532,1.59525,1.59528,42.24,1.59547,1.59552,1.59541,1.59547,42.64,False
'2018-04-11T06:40:00',1.59525,1.59531,1.59522,1.59523,58.54,1.59546,1.59548,1.59535,1.59535,41.54,False
'2018-04-11T06:41:00',1.5952,1.59522,1.5951,1.59513,71.96,1.59532,1.5954,1.59524,1.5953,102.06,True
'2018-04-11T06:42:00',1.59513,1.59528,1.59512,1.59518,69.45,1.59527,1.59546,1.59525,1.59536,118.44,True
'2018-04-11T06:43:00',1.59518,1.59525,1.59518,1.59521,26.75,1.59537,1.59544,1.59536,1.59542,53.33,True
'2018-04-11T06:44:00',1.59525,1.59527,1.59515,1.59527,42.53,1.59544,1.59548,1.59533,1.59548,55.88,False
'2018-04-11T06:45:00',1.59528,1.59532,1.5952,1.5952,54.95,1.59547,1.59552,1.5954,1.5954,63.36,True
'2018-04-11T06:46:00',1.59519,1.59522,1.59513,1.59521,48.55,1.5954,1.59541,1.59534,1.59541,73.77,True
'2018-04-11T06:47:00',1.59523,1.59544,1.5952,1.59541,61.09,1.59541,1.59561,1.59539,1.5956,97.48,False
'2018-04-11T06:48:00',1.5954,1.5954,1.59516,1.59517,70.39,1.5956,1.5956,1.59537,1.59537,75.05,True
'2018-04-11T06:49:00',1.59518,1.59523,1.59517,1.59522,27.75,1.59537,1.59541,1.59537,1.5954,31.89,True
'2018-04-11T06:50:00',1.59523,1.59524,1.59514,1.59524,34.12,1.5954,1.5954,1.59534,1.5954,42.97,False
'2018-04-11T06:51:00',1.5952,1.59525,1.59516,1.59517,61.98,1.59539,1.59543,1.59536,1.59537,77.0,False
'2018-04-11T06:52:00',1.59519,1.59519,1.59501,1.59503,67.51,1.59537,1.59538,1.5952,1.59522,74.3,True
'2018-04-11T06:53:00',1.59503,1.59529,1.59502,1.59527,103.26,1.59524,1.59547,1.59518,1.59544,173.16,False
'2018-04-11T06:54:00',1.59528,1.59529,1.59521,1.59521,43.52,1.59544,1.59547,1.5954,1.59541,48.35,False
'2018-04-11T06:55:00',1.59523,1.59524,1.59502,1.59504,102.17,1.59542,1.59542,1.5952,1.59522,162.43,True
'2018-04-11T06:56:00',1.59504,1.59513,1.59502,1.59511,47.61,1.59522,1.59529,1.5952,1.59526,79.6,True
'2018-04-11T06:57:00',1.59509,1.59518,1.59503,1.59517,49.0,1.59525,1.59537,1.59521,1.59537,62.97,False
'2018-04-11T06:58:00',1.59519,1.59519,1.5951,1.5951,54.49,1.59537,1.59537,1.5953,1.59531,91.36,True
'2018-04-11T06:59:00',1.59511,1.59519,1.59505,1.59516,62.44,1.59531,1.59536,1.59522,1.59534,94.75,False
'2018-04-11T07:00:00',1.59517,1.59533,1.59498,1.59499,171.51,1.59533,1.59552,1.59521,1.59521,178.59,True
'2018-04-11T07:01:00',1.595,1.59516,1.595,1.59513,100.27,1.59521,1.59536,1.59519,1.59534,126.92,True
'2018-04-11T07:02:00',1.59517,1.59522,1.59501,1.5952,118.26,1.59536,1.59539,1.59519,1.59539,143.28,True
'2018-04-11T07:03:00',1.59519,1.59541,1.59517,1.59535,97.77,1.59539,1.59561,1.59538,1.59553,115.63,True
'2018-04-11T07:04:00',1.59534,1.59547,1.59528,1.59542,76.11,1.59551,1.59565,1.59547,1.59564,95.41,False
'2018-04-11T07:05:00',1.59542,1.59545,1.59476,1.59493,133.44,1.59562,1.59565,1.5949,1.5951,161.02,True
'2018-04-11T07:06:00',1.59492,1.59517,1.59485,1.59516,157.45,1.5951,1.59538,1.59499,1.59535,156.11,False
'2018-04-11T07:07:00',1.59515,1.59518,1.59511,1.59513,65.92,1.59528,1.59538,1.59528,1.59534,67.41,True
'2018-04-11T07:08:00',1.59513,1.59539,1.59513,1.59537,64.78,1.59533,1.59557,1.59532,1.59556,65.8,False
'2018-04-11T07:09:00',1.59536,1.59538,1.59523,1.59534,81.55,1.59556,1.59558,1.59544,1.59555,90.71,False
'2018-04-11T07:10:00',1.59534,1.59536,1.59529,1.59529,99.58,1.59555,1.59558,1.59549,1.59549,94.93,False
'2018-04-11T07:11:00',1.59529,1.59529,1.59497,1.59503,85.93,1.59549,1.5955,1.59519,1.59523,82.47,False
'2018-04-11T07:12:00',1.59502,1.59505,1.59481,1.5949,167.9,1.59524,1.59524,1.59503,1.5951,159.41,True
'2018-04-11T07:13:00',1.59491,1.59504,1.59479,1.595,122.92,1.59511,1.59525,1.59499,1.59522,91.16,True
'2018-04-11T07:14:00',1.59501,1.59505,1.59494,1.59504,142.67,1.59522,1.59524,1.59514,1.59524,156.1,False
'2018-04-11T07:15:00',1.59504,1.59504,1.59491,1.59502,192.09,1.59524,1.59524,1.59512,1.59523,191.28,True
'2018-04-11T07:16:00',1.59503,1.59524,1.59503,1.59518,98.24,1.59524,1.59542,1.59524,1.59538,126.55,True
'2018-04-11T07:17:00',1.59518,1.59538,1.59517,1.59536,56.36,1.59539,1.59558,1.59539,1.59554,99.41,True
'2018-04-11T07:18:00',1.59535,1.59552,1.5953,1.59548,77.89,1.59554,1.59572,1.59548,1.59569,147.37,True
'2018-04-11T07:19:00',1.59548,1.59555,1.59546,1.59555,60.69,1.59569,1.59575,1.59564,1.59574,109.61,False
'2018-04-11T07:20:00',1.59554,1.59555,1.5955,1.59554,82.91,1.59574,1.59576,1.59571,1.59576,126.75,True
'2018-04-11T07:21:00',1.59555,1.59556,1.59552,1.59555,109.99,1.59577,1.59578,1.59573,1.59577,97.56,False
'2018-04-11T07:22:00',1.59555,1.59556,1.5955,1.59551,155.05,1.59577,1.59578,1.5957,1.59571,136.98,False
'2018-04-11T07:23:00',1.59551,1.59551,1.59529,1.5953,129.41,1.59571,1.59571,1.59549,1.59549,114.71,False
'2018-04-11T07:24:00',1.5953,1.59534,1.59525,1.59528,134.95,1.5955,1.59554,1.59543,1.59548,105.52,True
'2018-04-11T07:25:00',1.59527,1.59537,1.59526,1.59534,185.37,1.59548,1.59558,1.59547,1.59555,162.63,False
'2018-04-11T07:26:00',1.59533,1.5954,1.59521,1.59521,140.82,1.59555,1.59561,1.59542,1.59542,116.26,True
'2018-04-11T07:27:00',1.59521,1.59531,1.59516,1.59529,118.96,1.59542,1.59551,1.59537,1.59548,87.27,True
'2018-04-11T07:28:00',1.59528,1.59533,1.59526,1.59532,86.91,1.59548,1.59551,1.59547,1.59551,82.36,False
'2018-04-11T07:29:00',1.59532,1.5954,1.59525,1.59525,114.54,1.59551,1.59561,1.59544,1.59545,124.33,False
'2018-04-11T07:30:00',1.59525,1.59531,1.59511,1.59516,148.93,1.59545,1.59551,1.5953,1.59536,151.2,True
'2018-04-11T07:31:00',1.59516,1.59525,1.59512,1.59518,101.61,1.59536,1.59544,1.5953,1.59537,64.4,False
'2018-04-11T07:32:00',1.59519,1.59524,1.59511,1.59518,79.55,1.59537,1.59544,1.59529,1.59532,119.52,False
'2018-04-11T07:33:00',1.59518,1.59532,1.5951,1.59511,129.21,1.59536,1.59551,1.59529,1.59532,127.65,True
'2018-04-11T07:34:00',1.59511,1.59519,1.59508,1.59514,100.77,1.59532,1.59536,1.59527,1.59535,128.94,False
'2018-04-11T07:35:00',1.59517,1.59517,1.59503,1.59504,55.9,1.59535,1.59537,1.59524,1.59525,55.52,True
'2018-04-11T07:36:00',1.59503,1.59519,1.59503,1.59512,94.56,1.59525,1.59539,1.59523,1.59532,85.43,False
'2018-04-11T07:37:00',1.59514,1.59525,1.59508,1.59508,125.69,1.59534,1.59544,1.59528,1.59528,134.72,False
'2018-04-11T07:38:00',1.59509,1.59515,1.59506,1.59508,89.01,1.5953,1.59535,1.59526,1.59528,131.67,False
'2018-04-11T07:39:00',1.59508,1.59511,1.59494,1.59496,60.01,1.59529,1.59529,1.5951,1.59516,90.64,True
'2018-04-11T07:40:00',1.59496,1.59507,1.59493,1.595,70.27,1.59515,1.59525,1.59514,1.59521,87.71,True
'2018-04-11T07:41:00',1.59499,1.59504,1.59497,1.59502,56.94,1.59522,1.59525,1.59517,1.59521,65.83,True
'2018-04-11T07:42:00',1.59502,1.59506,1.595,1.59503,65.68,1.59523,1.59526,1.59522,1.59526,56.51,True
'2018-04-11T07:43:00',1.59504,1.59513,1.59497,1.59507,95.85,1.59523,1.59533,1.59518,1.59527,126.63,False
'2018-04-11T07:44:00',1.595,1.595,1.59484,1.59486,120.54,1.59519,1.5952,1.59505,1.59507,169.25,False
'2018-04-11T07:45:00',1.59486,1.59489,1.59484,1.59486,80.76,1.59507,1.5951,1.59503,1.59506,93.4,False
'2018-04-11T07:46:00',1.59486,1.59489,1.59474,1.59489,36.0,1.59506,1.59506,1.59492,1.59499,68.39,True
'2018-04-11T07:47:00',1.59489,1.59504,1.59489,1.59502,62.0,1.595,1.59514,1.59499,1.59511,91.94,False
'2018-04-11T07:48:00',1.595,1.59504,1.59495,1.59501,48.0,1.5951,1.59513,1.59503,1.59508,81.38,True
'2018-04-11T07:49:00',1.59502,1.59514,1.595,1.59507,38.0,1.5951,1.59522,1.59507,1.59516,58.34,True
'2018-04-11T07:50:00',1.59508,1.59519,1.59502,1.59506,80.12,1.59516,1.59527,1.59516,1.59523,121.85,True
'2018-04-11T07:51:00',1.59506,1.59511,1.59505,1.5951,121.64,1.59525,1.5953,1.59523,1.5953,114.98,True
'2018-04-11T07:52:00',1.5951,1.59517,1.59498,1.59516,113.18,1.59531,1.59538,1.59518,1.59535,142.64,True
'2018-04-11T07:53:00',1.59516,1.59537,1.59505,1.59534,75.97,1.59536,1.59555,1.59525,1.59555,67.76,False
'2018-04-11T07:54:00',1.59534,1.59537,1.59528,1.59534,81.28,1.59555,1.59555,1.59547,1.59551,50.75,True
'2018-04-11T07:55:00',1.59534,1.59536,1.5952,1.59535,91.17,1.5955,1.59555,1.5954,1.59555,66.43,False
'2018-04-11T07:56:00',1.59534,1.59544,1.59527,1.59529,128.54,1.59553,1.59563,1.59545,1.59549,87.84,False
'2018-04-11T07:57:00',1.59529,1.59531,1.59519,1.59519,76.48,1.59549,1.59549,1.5954,1.59541,56.89,True
'2018-04-11T07:58:00',1.59519,1.59552,1.59519,1.59552,92.11,1.59539,1.59572,1.59539,1.59571,83.5,True
'2018-04-11T07:59:00',1.59553,1.59569,1.59551,1.59565,129.36,1.59572,1.59587,1.59572,1.59586,108.41,True
'2018-04-11T08:00:00',1.59563,1.59576,1.59556,1.59573,64.92,1.59584,1.59594,1.59577,1.59588,89.75,True
'2018-04-11T08:01:00',1.59571,1.59607,1.59564,1.59602,166.04,1.59589,1.59625,1.59582,1.59621,180.57,False
'2018-04-11T08:02:00',1.59601,1.59607,1.59585,1.59589,139.35,1.5962,1.59626,1.59605,1.59608,144.21,True
'2018-04-11T08:03:00',1.5959,1.59605,1.59589,1.59594,174.18,1.59608,1.59624,1.59608,1.59614,122.73,True
'2018-04-11T08:04:00',1.59594,1.59598,1.59585,1.59596,120.14,1.59613,1.59618,1.59605,1.59616,100.99,True
'2018-04-11T08:05:00',1.59594,1.59616,1.59588,1.5961,255.77,1.59607,1.59636,1.59605,1.5963,175.52,True
'2018-04-11T08:06:00',1.5961,1.59626,1.59609,1.59621,176.08,1.5963,1.59646,1.59629,1.59641,122.61,True
'2018-04-11T08:07:00',1.59621,1.5964,1.59621,1.59636,166.56,1.5964,1.59662,1.5964,1.59656,169.53,True
'2018-04-11T08:08:00',1.59637,1.59647,1.59627,1.5964,172.64,1.59658,1.59667,1.59647,1.59661,153.82,False
'2018-04-11T08:09:00',1.59639,1.59653,1.59636,1.59636,157.6,1.59661,1.59673,1.59655,1.59658,173.43,False
'2018-04-11T08:10:00',1.59635,1.59646,1.59608,1.5962,198.63,1.59657,1.59666,1.59628,1.5964,161.93,False
'2018-04-11T08:11:00',1.59619,1.59626,1.59607,1.59614,174.2,1.59639,1.59644,1.59624,1.59634,160.23,False
'2018-04-11T08:12:00',1.59613,1.59617,1.59584,1.59612,223.42,1.59632,1.59637,1.59605,1.59633,217.71,False
'2018-04-11T08:13:00',1.5961,1.59618,1.59598,1.59598,165.44,1.59628,1.59638,1.59615,1.59618,157.63,False
'2018-04-11T08:14:00',1.596,1.59601,1.59575,1.59579,122.55,1.59618,1.5962,1.59595,1.59598,118.11,False
'2018-04-11T08:15:00',1.59577,1.59582,1.59569,1.59571,131.11,1.59598,1.59603,1.5959,1.59593,154.53,False
'2018-04-11T08:16:00',1.59571,1.59574,1.59566,1.59566,89.56,1.59591,1.59595,1.59587,1.59587,123.55,True
'2018-04-11T08:17:00',1.59567,1.59585,1.59557,1.59581,129.27,1.59586,1.59602,1.59576,1.59601,144.73,True
'2018-04-11T08:18:00',1.59581,1.59598,1.59576,1.59598,127.62,1.59601,1.59618,1.59595,1.59618,165.78,False
'2018-04-11T08:19:00',1.59598,1.59598,1.59585,1.59587,121.29,1.59618,1.59619,1.59606,1.59607,152.67,False
'2018-04-11T08:20:00',1.59587,1.5959,1.59581,1.59582,138.23,1.59607,1.5961,1.596,1.59602,140.93,False
'2018-04-11T08:21:00',1.59582,1.5959,1.59567,1.59568,117.31,1.59599,1.59609,1.59586,1.59587,139.9,True
'2018-04-11T08:22:00',1.59568,1.59598,1.59561,1.59598,152.22,1.59587,1.59618,1.59581,1.59618,178.16,True
'2018-04-11T08:23:00',1.59598,1.59636,1.59598,1.59632,149.7,1.59618,1.59654,1.59618,1.59652,175.86,True
'2018-04-11T08:24:00',1.59632,1.59654,1.59627,1.59652,144.52,1.59652,1.59674,1.59646,1.59672,179.34,True
'2018-04-11T08:25:00',1.59654,1.59667,1.59645,1.5966,163.38,1.59674,1.59686,1.59668,1.59682,159.74,True
'2018-04-11T08:26:00',1.5966,1.59674,1.5966,1.59674,87.1,1.59682,1.59696,1.59682,1.59695,90.93,True
'2018-04-11T08:27:00',1.59674,1.59689,1.59673,1.59688,136.91,1.59695,1.59709,1.59693,1.59705,129.0,True
'2018-04-11T08:28:00',1.59686,1.59701,1.59684,1.59698,189.31,1.59705,1.59721,1.59704,1.59721,203.55,False
'2018-04-11T08:29:00',1.59701,1.59701,1.59687,1.5969,224.55,1.59721,1.59721,1.59708,1.59711,172.81,False
'2018-04-11T08:30:00',1.59689,1.59692,1.59666,1.59669,190.48,1.5971,1.59714,1.59687,1.5969,156.67,True
'2018-04-11T08:31:00',1.59676,1.59695,1.59675,1.59689,162.92,1.59692,1.59714,1.59692,1.59709,182.55,False
'2018-04-11T08:32:00',1.59698,1.59699,1.5968,1.5968,102.29,1.5971,1.59717,1.59699,1.597,112.99,True
'2018-04-11T08:33:00',1.59683,1.59694,1.59676,1.59687,84.86,1.59701,1.59713,1.59696,1.59706,82.91,True
'2018-04-11T08:34:00',1.59687,1.59698,1.59683,1.59696,160.07,1.59706,1.59717,1.59704,1.59715,160.77,False
'2018-04-11T08:35:00',1.59696,1.59696,1.5967,1.59676,184.25,1.59713,1.59713,1.59692,1.59698,190.84,False
'2018-04-11T08:36:00',1.59676,1.59689,1.59659,1.59667,221.53,1.59697,1.5971,1.59678,1.59686,165.73,False
'2018-04-11T08:37:00',1.59667,1.59674,1.59651,1.59661,235.88,1.59688,1.59695,1.5967,1.59683,176.87,False
'2018-04-11T08:38:00',1.59663,1.59667,1.59653,1.59662,196.11,1.59683,1.59688,1.59671,1.5968,139.25,True
'2018-04-11T08:39:00',1.59662,1.59676,1.59657,1.59665,212.73,1.59679,1.59695,1.59675,1.59684,175.26,True
'2018-04-11T08:40:00',1.59666,1.5968,1.5966,1.59677,161.47,1.59684,1.59701,1.5968,1.59696,156.29,False
'2018-04-11T08:41:00',1.59676,1.59676,1.59651,1.59671,180.38,1.59694,1.59694,1.5967,1.59691,185.52,True
'2018-04-11T08:42:00',1.59671,1.59689,1.5967,1.59689,92.16,1.59691,1.59709,1.59691,1.59709,85.26,True
'2018-04-11T08:43:00',1.59687,1.59691,1.59674,1.5969,126.23,1.59708,1.5971,1.59693,1.59708,117.02,True
'2018-04-11T08:44:00',1.5969,1.59715,1.5969,1.59712,138.92,1.59708,1.59733,1.59708,1.5973,163.8,False
'2018-04-11T08:45:00',1.5971,1.59718,1.59686,1.59699,147.8,1.59728,1.59733,1.59705,1.5972,182.79,True
'2018-04-11T08:46:00',1.59701,1.59716,1.59698,1.59712,73.13,1.5972,1.59736,1.59716,1.59731,101.0,False
'2018-04-11T08:47:00',1.59714,1.59714,1.59698,1.59708,54.03,1.59731,1.59731,1.59717,1.59728,66.39,True
'2018-04-11T08:48:00',1.59709,1.59718,1.59696,1.59718,132.07,1.59728,1.59738,1.59716,1.59738,122.26,False
'2018-04-11T08:49:00',1.59718,1.59727,1.59703,1.59705,118.58,1.59738,1.59745,1.59724,1.59725,96.62,False
'2018-04-11T08:50:00',1.59705,1.59733,1.59696,1.59704,202.57,1.59726,1.59745,1.59715,1.5972,203.02,True
'2018-04-11T08:51:00',1.59698,1.59728,1.59688,1.59725,210.43,1.59718,1.59742,1.59706,1.59741,233.92,False
'2018-04-11T08:52:00',1.59726,1.59742,1.59701,1.59721,237.11,1.59742,1.59761,1.59718,1.5974,317.49,True
'2018-04-11T08:53:00',1.59721,1.59762,1.59718,1.59757,166.89,1.59739,1.59778,1.59738,1.59777,219.74,True
'2018-04-11T08:54:00',1.59758,1.59775,1.59756,1.59772,232.85,1.59777,1.59795,1.59776,1.59789,224.53,True
'2018-04-11T08:55:00',1.5977,1.59781,1.59754,1.59781,227.03,1.59789,1.59802,1.59774,1.59802,228.47,True
'2018-04-11T08:56:00',1.59781,1.5982,1.59779,1.59799,186.5,1.59803,1.59835,1.598,1.59818,182.33,False
'2018-04-11T08:57:00',1.59799,1.59799,1.59769,1.59788,182.29,1.59818,1.59819,1.59789,1.59809,259.73,True
'2018-04-11T08:58:00',1.59787,1.59817,1.59787,1.59798,243.5,1.59809,1.59836,1.59809,1.59818,191.39,False
'2018-04-11T08:59:00',1.598,1.59807,1.59782,1.59782,172.1,1.59817,1.59823,1.59802,1.59802,176.93,False
'2018-04-11T09:00:00',1.59781,1.5979,1.59749,1.59762,223.16,1.59801,1.59807,1.59769,1.59777,228.32,True
'2018-04-11T09:01:00',1.59759,1.5984,1.59746,1.59839,222.44,1.59777,1.59858,1.59766,1.59856,246.02,False
'2018-04-11T09:02:00',1.59837,1.59839,1.59752,1.59755,284.15,1.59852,1.59856,1.59771,1.59773,182.41,True
'2018-04-11T09:03:00',1.59755,1.59807,1.59755,1.59803,164.55,1.59772,1.59825,1.59772,1.59823,142.87,False
'2018-04-11T09:04:00',1.59803,1.59817,1.59791,1.59801,192.92,1.59824,1.59836,1.5981,1.59821,212.19,True
'2018-04-11T09:05:00',1.59801,1.59833,1.59799,1.5982,239.12,1.59821,1.59853,1.59817,1.59837,202.72,False
'2018-04-11T09:06:00',1.5982,1.5982,1.59794,1.59801,217.04,1.59838,1.59839,1.59811,1.59817,191.41,True
'2018-04-11T09:07:00',1.59798,1.59844,1.59792,1.59809,278.1,1.59815,1.59855,1.59811,1.59827,288.96,True
'2018-04-11T09:08:00',1.59808,1.59823,1.59801,1.59819,169.51,1.59827,1.59843,1.59821,1.59839,197.89,True
'2018-04-11T09:09:00',1.59817,1.59839,1.59807,1.59835,154.86,1.59838,1.59859,1.59825,1.59853,130.18,False
'2018-04-11T09:10:00',1.59836,1.59839,1.59822,1.59831,215.18,1.59852,1.59858,1.59838,1.59845,173.76,True
'2018-04-11T09:11:00',1.59828,1.59861,1.59816,1.59856,309.38,1.59841,1.59881,1.59831,1.59878,243.93,True
'2018-04-11T09:12:00',1.59856,1.59885,1.59837,1.5986,249.96,1.59875,1.59903,1.59857,1.59876,225.62,True
'2018-04-11T09:13:00',1.59857,1.59879,1.59849,1.59877,243.65,1.59873,1.59898,1.59865,1.59897,195.97,False
'2018-04-11T09:14:00',1.5988,1.59881,1.59846,1.59853,216.75,1.59898,1.599,1.59866,1.59874,247.87,False
'2018-04-11T09:15:00',1.59854,1.59856,1.5982,1.5982,207.32,1.59874,1.59876,1.59833,1.59833,191.38,True
'2018-04-11T09:16:00',1.5982,1.59824,1.59815,1.59818,135.39,1.59833,1.59844,1.59832,1.59838,126.69,True
'2018-04-11T09:17:00',1.59821,1.59825,1.5978,1.59823,148.96,1.59839,1.59843,1.59799,1.59839,186.22,True
'2018-04-11T09:18:00',1.59824,1.59865,1.59823,1.59825,221.44,1.59841,1.59873,1.59841,1.59846,261.05,False
'2018-04-11T09:19:00',1.59825,1.59827,1.59797,1.59805,188.59,1.59846,1.59848,1.59817,1.59826,184.14,False
'2018-04-11T09:20:00',1.59805,1.59817,1.59792,1.59796,227.71,1.59825,1.59837,1.5981,1.59815,187.72,True
'2018-04-11T09:21:00',1.59796,1.59799,1.59784,1.59798,189.61,1.59814,1.59819,1.59803,1.59819,158.3,False
'2018-04-11T09:22:00',1.59798,1.59811,1.59787,1.59788,176.01,1.59819,1.5983,1.59806,1.59808,134.28,True
'2018-04-11T09:23:00',1.59786,1.59839,1.59784,1.59801,253.3,1.59808,1.59855,1.59803,1.59817,286.46,True
'2018-04-11T09:24:00',1.59804,1.59818,1.59789,1.59801,183.95,1.59818,1.59834,1.59808,1.59821,195.08,True
'2018-04-11T09:25:00',1.59801,1.59865,1.59798,1.59837,207.82,1.59821,1.59875,1.59817,1.59858,230.67,False
'2018-04-11T09:26:00',1.59841,1.59846,1.59799,1.59802,246.07,1.59859,1.59864,1.59816,1.5982,160.9,False
'2018-04-11T09:27:00',1.59802,1.59804,1.59789,1.59799,165.76,1.59819,1.59821,1.59806,1.59812,105.78,True
'2018-04-11T09:28:00',1.59796,1.59812,1.59789,1.59807,263.97,1.59806,1.5983,1.598,1.59826,190.53,False
'2018-04-11T09:29:00',1.59811,1.59815,1.59797,1.59802,153.18,1.59827,1.59834,1.59812,1.59819,143.76,True
'2018-04-11T09:30:00',1.59802,1.5986,1.59802,1.59857,205.08,1.59819,1.59879,1.59819,1.59878,183.67,False
'2018-04-11T09:31:00',1.5985,1.59853,1.59804,1.59804,177.83,1.5987,1.59872,1.59822,1.59822,204.93,True
'2018-04-11T09:32:00',1.59805,1.59819,1.59795,1.59815,146.96,1.59822,1.59837,1.59811,1.59832,145.33,True
'2018-04-11T09:33:00',1.59815,1.59835,1.59809,1.59821,196.5,1.59833,1.59853,1.59829,1.59841,228.2,False
'2018-04-11T09:34:00',1.5982,1.59831,1.5981,1.59816,184.27,1.5984,1.5985,1.5983,1.59836,230.08,False
'2018-04-11T09:35:00',1.59819,1.59822,1.59806,1.59815,241.0,1.59839,1.59842,1.59825,1.59835,188.76,False
'2018-04-11T09:36:00',1.59816,1.59816,1.5978,1.59781,188.75,1.59836,1.59836,1.598,1.59802,145.97,False
'2018-04-11T09:37:00',1.59784,1.59784,1.59745,1.5975,247.93,1.59802,1.59805,1.59764,1.59769,239.02,False
'2018-04-11T09:38:00',1.59752,1.59762,1.59735,1.59747,132.97,1.5977,1.59782,1.59754,1.59762,201.59,False
'2018-04-11T09:39:00',1.59747,1.59751,1.5973,1.59731,160.86,1.59765,1.5977,1.59749,1.59749,184.84,True
'2018-04-11T09:40:00',1.59735,1.59748,1.59726,1.59745,66.99,1.59752,1.59764,1.59744,1.59761,114.73,True
'2018-04-11T09:41:00',1.59745,1.59777,1.5974,1.59776,98.8,1.5976,1.59794,1.59756,1.59794,161.55,False
'2018-04-11T09:42:00',1.59778,1.59786,1.59743,1.59745,179.36,1.59795,1.59802,1.59764,1.59766,198.01,False
'2018-04-11T09:43:00',1.59746,1.59747,1.59725,1.59726,157.01,1.59765,1.59766,1.59742,1.59745,171.52,True
'2018-04-11T09:44:00',1.59726,1.59746,1.59722,1.5973,174.22,1.59744,1.59763,1.59741,1.59748,176.91,False
'2018-04-11T09:45:00',1.5973,1.59746,1.59708,1.59709,154.03,1.59747,1.59763,1.59727,1.5973,166.04,True
'2018-04-11T09:46:00',1.59709,1.59724,1.59704,1.59713,161.01,1.59728,1.59743,1.59721,1.59732,164.2,False
'2018-04-11T09:47:00',1.59713,1.59727,1.59694,1.59694,170.83,1.59732,1.59742,1.59709,1.59709,139.79,False
'2018-04-11T09:48:00',1.59693,1.59704,1.59683,1.59683,168.41,1.59709,1.5972,1.59699,1.597,142.64,False
'2018-04-11T09:49:00',1.59687,1.59701,1.59679,1.59681,93.63,1.59704,1.59719,1.59696,1.59699,125.94,True
'2018-04-11T09:50:00',1.59682,1.59705,1.5968,1.59704,113.47,1.59701,1.59721,1.59698,1.59719,175.94,False
'2018-04-11T09:51:00',1.59705,1.59706,1.59694,1.59694,70.0,1.59719,1.59721,1.59708,1.59708,111.89,False
'2018-04-11T09:52:00',1.59694,1.59694,1.59648,1.59661,173.69,1.59708,1.59708,1.59669,1.5968,204.52,True
'2018-04-11T09:53:00',1.59661,1.59685,1.59661,1.59685,103.31,1.5968,1.59703,1.5968,1.59703,133.61,False
'2018-04-11T09:54:00',1.59683,1.59686,1.59661,1.59663,91.73,1.59703,1.59704,1.59678,1.59683,111.91,True
'2018-04-11T09:55:00',1.59667,1.59689,1.59667,1.59675,153.02,1.59685,1.59707,1.59685,1.59693,159.1,True
'2018-04-11T09:56:00',1.59676,1.59694,1.59673,1.59691,132.65,1.59695,1.59715,1.59691,1.59712,110.71,True
'2018-04-11T09:57:00',1.5969,1.59701,1.59674,1.59698,134.34,1.59711,1.59712,1.59691,1.59711,159.57,True
'2018-04-11T09:58:00',1.597,1.59745,1.597,1.59725,173.75,1.59713,1.59762,1.59713,1.59745,283.63,True
'2018-04-11T09:59:00',1.59725,1.59753,1.5972,1.59742,184.2,1.59745,1.59773,1.59741,1.59762,223.19,False
'2018-04-11T10:00:00',1.59743,1.59743,1.5972,1.59721,166.98,1.5976,1.59761,1.59736,1.59739,215.28,False
'2018-04-11T10:01:00',1.59721,1.59728,1.59716,1.59717,101.8,1.59739,1.59747,1.59732,1.59736,142.5,False
'2018-04-11T10:02:00',1.59719,1.59727,1.59698,1.59698,165.75,1.59737,1.59746,1.59714,1.59715,226.04,True
'2018-04-11T10:03:00',1.59699,1.59709,1.59697,1.59706,109.11,1.59714,1.59726,1.59711,1.59721,165.54,True
'2018-04-11T10:04:00',1.59707,1.5972,1.59692,1.59713,149.24,1.5972,1.59738,1.5971,1.5973,181.1,False
'2018-04-11T10:05:00',1.59713,1.5972,1.59709,1.59709,90.26,1.59729,1.59735,1.59726,1.59727,80.66,True
'2018-04-11T10:06:00',1.5971,1.59712,1.59686,1.59711,156.85,1.59728,1.5973,1.59703,1.5973,188.59,False
'2018-04-11T10:07:00',1.59711,1.59712,1.59663,1.59665,152.42,1.5973,1.59731,1.59681,1.59683,159.14,True
'2018-04-11T10:08:00',1.59664,1.59673,1.59659,1.59673,147.69,1.59677,1.59691,1.59675,1.5969,192.74,False
'2018-04-11T10:09:00',1.59672,1.59672,1.59647,1.59649,124.96,1.5969,1.5969,1.59665,1.59669,143.74,False
'2018-04-11T10:10:00',1.59648,1.59666,1.59642,1.59645,197.85,1.59665,1.59686,1.59661,1.59661,185.72,True
'2018-04-11T10:11:00',1.59645,1.59673,1.59645,1.59654,151.38,1.59662,1.59693,1.59662,1.59672,184.02,False
'2018-04-11T10:12:00',1.59655,1.5966,1.59624,1.59632,177.76,1.59672,1.59677,1.59641,1.59651,249.88,True
'2018-04-11T10:13:00',1.59633,1.59661,1.59633,1.59652,97.74,1.5965,1.59677,1.5965,1.59672,167.88,True
'2018-04-11T10:14:00',1.59653,1.59676,1.5965,1.59659,143.74,1.5967,1.59695,1.59668,1.59679,178.47,True
'2018-04-11T10:15:00',1.59657,1.59677,1.59646,1.59667,176.21,1.59676,1.59695,1.59666,1.59685,145.26,True
'2018-04-11T10:16:00',1.59666,1.5968,1.59644,1.59678,225.0,1.59685,1.59696,1.59662,1.59696,159.67,False
'2018-04-11T10:17:00',1.59679,1.59679,1.59643,1.59658,165.29,1.59693,1.59693,1.59661,1.59676,201.34,False
'2018-04-11T10:18:00',1.59656,1.59675,1.59645,1.59645,115.92,1.59675,1.59692,1.59666,1.59666,175.03,False
'2018-04-11T10:19:00',1.59645,1.59666,1.59639,1.59644,132.06,1.59665,1.59682,1.59655,1.59662,194.48,False
'2018-04-11T10:20:00',1.59647,1.5965,1.59633,1.59643,129.78,1.59662,1.59667,1.59652,1.59661,130.26,True
'2018-04-11T10:21:00',1.59642,1.59654,1.59641,1.59644,133.48,1.5966,1.59672,1.5966,1.59663,198.75,False
'2018-04-11T10:22:00',1.59642,1.59648,1.59632,1.59637,94.6,1.5966,1.59664,1.59651,1.59656,133.0,True
'2018-04-11T10:23:00',1.59638,1.59662,1.59629,1.59639,124.43,1.59656,1.59681,1.5965,1.59655,165.45,False
'2018-04-11T10:24:00',1.59639,1.59639,1.59605,1.59605,117.98,1.59655,1.59655,1.59621,1.59621,108.01,False
'2018-04-11T10:25:00',1.59606,1.59611,1.59593,1.59602,99.12,1.59625,1.59628,1.59611,1.59621,96.8,True
'2018-04-11T10:26:00',1.59602,1.59632,1.59602,1.59628,100.13,1.59622,1.5965,1.59622,1.59645,136.32,False
'2018-04-11T10:27:00',1.59627,1.59629,1.59613,1.59623,123.22,1.59645,1.59647,1.59633,1.5964,156.91,True
'2018-04-11T10:28:00',1.59622,1.59632,1.59617,1.59629,98.88,1.59638,1.59651,1.59637,1.59646,118.59,False
'2018-04-11T10:29:00',1.59627,1.59633,1.59619,1.59622,115.43,1.59646,1.59654,1.59638,1.59642,144.45,True
'2018-04-11T10:30:00',1.59618,1.59644,1.59601,1.59636,185.62,1.59635,1.59659,1.5962,1.59659,170.94,True
'2018-04-11T10:31:00',1.59637,1.59669,1.59637,1.59652,101.17,1.59659,1.59685,1.59659,1.59673,138.91,False
'2018-04-11T10:32:00',1.59652,1.59654,1.59627,1.5964,156.05,1.59671,1.59672,1.59647,1.59661,224.76,False
'2018-04-11T10:33:00',1.5964,1.59644,1.59635,1.59638,91.72,1.59661,1.59662,1.59655,1.59658,89.94,True
'2018-04-11T10:34:00',1.59639,1.5965,1.59627,1.59648,146.88,1.59658,1.59669,1.59645,1.59669,197.44,False
'2018-04-11T10:35:00',1.59648,1.5965,1.59625,1.59627,133.22,1.59669,1.59669,1.59642,1.59642,187.23,False
'2018-04-11T10:36:00',1.59623,1.59634,1.59609,1.59625,198.87,1.59642,1.59654,1.59628,1.59644,220.49,False
'2018-04-11T10:37:00',1.59625,1.59637,1.5962,1.59623,103.44,1.59644,1.59655,1.59637,1.59642,148.47,False
'2018-04-11T10:38:00',1.59625,1.59633,1.59605,1.59605,135.48,1.59642,1.59649,1.5962,1.5962,142.92,True
'2018-04-11T10:39:00',1.59605,1.59631,1.59601,1.59606,152.1,1.59621,1.59649,1.59619,1.59624,124.44,True
'2018-04-11T10:40:00',1.59606,1.59625,1.59602,1.59625,173.47,1.59624,1.59638,1.59622,1.59634,160.24,True
'2018-04-11T10:41:00',1.59626,1.59631,1.59622,1.5963,103.88,1.59637,1.59644,1.59633,1.59643,53.5,True
'2018-04-11T10:42:00',1.59629,1.59638,1.59615,1.59638,116.77,1.59641,1.59655,1.59627,1.59655,62.23,False
'2018-04-11T10:43:00',1.59638,1.59649,1.59633,1.59634,133.67,1.59655,1.59666,1.5965,1.59651,129.98,True
'2018-04-11T10:44:00',1.59634,1.59647,1.59634,1.59638,96.8,1.59652,1.59663,1.59651,1.59655,91.01,True
'2018-04-11T10:45:00',1.59638,1.59656,1.59635,1.59654,156.77,1.59655,1.59674,1.59654,1.59672,148.83,False
'2018-04-11T10:46:00',1.59654,1.59659,1.59638,1.59651,131.71,1.5967,1.59677,1.59655,1.5967,130.89,True
'2018-04-11T10:47:00',1.59652,1.59658,1.59648,1.59656,74.17,1.59669,1.59675,1.59664,1.59672,118.29,False
'2018-04-11T10:48:00',1.59657,1.59657,1.59637,1.59643,75.05,1.59675,1.59675,1.59655,1.59663,120.39,True
'2018-04-11T10:49:00',1.59643,1.59659,1.59637,1.59658,127.62,1.59663,1.59677,1.59655,1.59676,97.73,True
'2018-04-11T10:50:00',1.59658,1.5966,1.59644,1.59658,171.73,1.59676,1.59679,1.59662,1.59679,130.9,True
'2018-04-11T10:51:00',1.59658,1.59689,1.59652,1.59689,186.94,1.59679,1.59709,1.59668,1.59709,139.25,True
'2018-04-11T10:52:00',1.59689,1.59715,1.59683,1.59707,144.22,1.59708,1.59734,1.59703,1.59727,111.74,True
'2018-04-11T10:53:00',1.59706,1.59724,1.59703,1.59711,131.3,1.59727,1.59743,1.59724,1.59731,122.33,True
'2018-04-11T10:54:00',1.59712,1.59725,1.5971,1.5972,90.27,1.59731,1.59743,1.59729,1.59741,79.23,False
'2018-04-11T10:55:00',1.59721,1.59729,1.59705,1.59705,139.8,1.5974,1.59746,1.59726,1.59727,118.16,True
'2018-04-11T10:56:00',1.59705,1.59727,1.59705,1.59725,83.57,1.59727,1.59747,1.59727,1.59745,122.65,True
'2018-04-11T10:57:00',1.59726,1.59732,1.59712,1.59731,122.15,1.59745,1.5975,1.59732,1.59749,134.48,True
'2018-04-11T10:58:00',1.59732,1.59738,1.59723,1.59732,60.97,1.59751,1.59755,1.5974,1.59749,113.24,True
'2018-04-11T10:59:00',1.59729,1.5975,1.59723,1.5975,108.75,1.59749,1.59764,1.59742,1.59764,108.48,False
'2018-04-11T11:00:00',1.5975,1.5975,1.59735,1.59744,122.59,1.59764,1.59764,1.59754,1.59761,119.11,False
'2018-04-11T11:01:00',1.59744,1.59744,1.59685,1.59689,140.66,1.59763,1.59764,1.59705,1.59707,164.93,False
'2018-04-11T11:02:00',1.59695,1.59715,1.59666,1.59666,166.64,1.59708,1.59734,1.59684,1.59684,162.92,False
'2018-04-11T11:03:00',1.59667,1.59668,1.59657,1.59664,116.25,1.59685,1.59688,1.59678,1.59683,102.27,True
'2018-04-11T11:04:00',1.59666,1.59689,1.59666,1.5967,128.32,1.59683,1.59707,1.59683,1.59689,103.29,True
'2018-04-11T11:05:00',1.59669,1.59697,1.59666,1.59683,141.72,1.59689,1.59714,1.59684,1.59699,147.57,False
'2018-04-11T11:06:00',1.59683,1.59683,1.59652,1.59667,118.3,1.597,1.597,1.59671,1.59685,89.13,False
'2018-04-11T11:07:00',1.59666,1.59669,1.59643,1.59643,109.28,1.59686,1.59686,1.59659,1.59659,104.91,False
'2018-04-11T11:08:00',1.59643,1.59648,1.59612,1.59628,137.48,1.59658,1.59666,1.5963,1.59645,134.59,True
'2018-04-11T11:09:00',1.59627,1.59643,1.59609,1.5964,104.31,1.59642,1.5966,1.59627,1.59659,144.05,True
'2018-04-11T11:10:00',1.59641,1.59651,1.59624,1.59644,117.44,1.59659,1.59669,1.5964,1.59663,133.49,True
'2018-04-11T11:11:00',1.59644,1.59699,1.59643,1.59686,112.4,1.59662,1.59715,1.59661,1.59702,168.59,False
'2018-04-11T11:12:00',1.59686,1.59692,1.59666,1.5967,178.57,1.597,1.59712,1.59685,1.59689,185.58,False
'2018-04-11T11:13:00',1.59671,1.59671,1.59656,1.59667,134.49,1.59689,1.59689,1.5967,1.59687,124.21,False
'2018-04-11T11:14:00',1.59667,1.59676,1.59644,1.59649,187.39,1.59685,1.59694,1.59663,1.59666,147.38,False
'2018-04-11T11:15:00',1.59649,1.59655,1.59614,1.59616,167.21,1.59666,1.59673,1.59631,1.59634,112.56,False
'2018-04-11T11:16:00',1.59616,1.59621,1.59562,1.59562,203.53,1.59634,1.59637,1.5958,1.5958,165.49,False
'2018-04-11T11:17:00',1.59565,1.59574,1.59552,1.59553,125.33,1.59581,1.59591,1.5957,1.59573,146.2,True
'2018-04-11T11:18:00',1.59554,1.59567,1.59551,1.59567,123.32,1.59573,1.59588,1.59569,1.59588,110.46,False
'2018-04-11T11:19:00',1.59566,1.59574,1.59551,1.59561,157.0,1.59588,1.59593,1.59568,1.59581,151.9,True
'2018-04-11T11:20:00',1.59563,1.59574,1.59555,1.59574,149.33,1.59582,1.59593,1.59574,1.59593,156.42,True
'2018-04-11T11:21:00',1.59573,1.596,1.59545,1.59596,150.5,1.59591,1.59619,1.59567,1.59615,188.02,False
'2018-04-11T11:22:00',1.59597,1.59601,1.59577,1.59585,129.44,1.59616,1.59621,1.59596,1.59601,147.48,True
'2018-04-11T11:23:00',1.59584,1.59609,1.59584,1.59608,91.25,1.59601,1.59621,1.59601,1.59616,160.59,False
'2018-04-11T11:24:00',1.59608,1.59614,1.59583,1.59583,96.7,1.5962,1.59626,1.59602,1.59602,174.44,False
'2018-04-11T11:25:00',1.59583,1.59583,1.59557,1.59557,111.49,1.59602,1.59602,1.59574,1.59576,109.4,False
'2018-04-11T11:26:00',1.59556,1.5956,1.59533,1.59553,180.67,1.59576,1.59578,1.59553,1.5957,158.12,True
'2018-04-11T11:27:00',1.59551,1.59565,1.59547,1.59565,108.0,1.5957,1.59582,1.59564,1.59581,73.04,False
'2018-04-11T11:28:00',1.59565,1.59576,1.59549,1.59561,128.41,1.59581,1.59594,1.5957,1.59581,133.16,False
'2018-04-11T11:29:00',1.5956,1.59566,1.59534,1.59536,140.97,1.5958,1.59585,1.59553,1.59556,180.81,False
'2018-04-11T11:30:00',1.59536,1.59544,1.59518,1.59522,159.61,1.59556,1.59563,1.59538,1.59542,204.74,False
'2018-04-11T11:31:00',1.59522,1.59531,1.59506,1.59522,107.52,1.59539,1.5955,1.59526,1.59541,152.54,False
'2018-04-11T11:32:00',1.59523,1.59534,1.59515,1.59515,88.13,1.59541,1.59554,1.59534,1.59534,126.43,False
'2018-04-11T11:33:00',1.59513,1.59525,1.59505,1.59509,115.99,1.59533,1.59539,1.59523,1.59526,100.11,True
'2018-04-11T11:34:00',1.59509,1.59539,1.59509,1.59534,130.6,1.59527,1.59557,1.59526,1.5955,104.42,True
'2018-04-11T11:35:00',1.59532,1.59541,1.59509,1.59541,177.7,1.5955,1.59559,1.5953,1.59559,135.97,True
'2018-04-11T11:36:00',1.5954,1.59564,1.59535,1.5956,148.35,1.59556,1.59581,1.59553,1.59577,115.67,True
'2018-04-11T11:37:00',1.5956,1.59574,1.5956,1.59574,97.26,1.59578,1.5959,1.59577,1.59589,80.22,False
'2018-04-11T11:38:00',1.59571,1.59574,1.59546,1.59546,161.83,1.59589,1.59591,1.59564,1.59565,150.81,True
'2018-04-11T11:39:00',1.59547,1.59564,1.59546,1.59559,115.76,1.59565,1.59579,1.59565,1.59575,112.27,True
'2018-04-11T11:40:00',1.59559,1.59576,1.59554,1.59574,119.5,1.59576,1.59592,1.59573,1.59591,100.35,False
'2018-04-11T11:41:00',1.59575,1.59577,1.59563,1.59567,109.3,1.59591,1.59595,1.59581,1.59585,99.44,True
'2018-04-11T11:42:00',1.59567,1.59581,1.59565,1.59578,124.04,1.59583,1.59598,1.59579,1.59595,78.14,False
'2018-04-11T11:43:00',1.59578,1.59595,1.59575,1.59575,167.62,1.59593,1.5961,1.59589,1.59589,101.6,False
'2018-04-11T11:44:00',1.59575,1.59575,1.59549,1.59553,126.67,1.59587,1.59588,1.59558,1.59563,77.25,True
'2018-04-11T11:45:00',1.59553,1.59563,1.59539,1.59563,135.23,1.59562,1.59582,1.59547,1.59582,84.55,True
'2018-04-11T11:46:00',1.59564,1.59586,1.59563,1.59585,147.13,1.59583,1.59603,1.59583,1.59603,86.46,False
'2018-04-11T11:47:00',1.59586,1.59605,1.59583,1.59585,103.49,1.59603,1.59621,1.59601,1.59603,96.69,False
'2018-04-11T11:48:00',1.59585,1.59593,1.59546,1.59548,144.48,1.59598,1.5961,1.59559,1.59562,93.51,True
'2018-04-11T11:49:00',1.59548,1.59575,1.59548,1.59563,102.88,1.59563,1.59593,1.59561,1.59582,96.14,False
'2018-04-11T11:50:00',1.59565,1.59584,1.59563,1.59563,96.45,1.59582,1.59602,1.59582,1.59582,105.26,True
'2018-04-11T11:51:00',1.59563,1.59611,1.59562,1.59608,164.11,1.59584,1.5963,1.59581,1.59629,163.39,False
'2018-04-11T11:52:00',1.5961,1.59618,1.59587,1.59603,201.94,1.5963,1.59638,1.59608,1.59625,168.57,False
'2018-04-11T11:53:00',1.59604,1.59614,1.596,1.59602,96.9,1.59622,1.59634,1.59621,1.59621,87.6,True
'2018-04-11T11:54:00',1.59603,1.59608,1.5959,1.59607,148.09,1.59623,1.59628,1.59606,1.59626,103.66,True
'2018-04-11T11:55:00',1.59608,1.59618,1.59599,1.59618,131.55,1.59624,1.59637,1.59617,1.59637,75.75,True
'2018-04-11T11:56:00',1.59618,1.59633,1.59615,1.59632,203.06,1.59637,1.59651,1.59633,1.5965,145.22,True
'2018-04-11T11:57:00',1.59632,1.59653,1.59632,1.59653,135.77,1.5965,1.5967,1.59649,1.5967,118.52,False
'2018-04-11T11:58:00',1.59652,1.59655,1.59641,1.59643,174.23,1.59672,1.59674,1.5966,1.59663,138.31,False
'2018-04-11T11:59:00',1.59644,1.59647,1.59608,1.5961,197.51,1.59663,1.59666,1.59624,1.59628,163.72,True
'2018-04-11T12:00:00',1.5961,1.59625,1.59605,1.5962,191.93,1.59629,1.59642,1.59623,1.59638,172.59,False
'2018-04-11T12:01:00',1.59617,1.59617,1.59579,1.59581,185.8,1.59635,1.59635,1.59593,1.59597,131.49,False
'2018-04-11T12:02:00',1.59581,1.59587,1.59573,1.59577,174.52,1.59594,1.59601,1.59589,1.59597,116.89,True
'2018-04-11T12:03:00',1.59577,1.5961,1.59573,1.59596,142.06,1.59593,1.59625,1.59593,1.59614,192.71,True
'2018-04-11T12:04:00',1.59598,1.59618,1.59593,1.59607,174.39,1.59615,1.59637,1.59611,1.59626,162.79,True
'2018-04-11T12:05:00',1.59605,1.59634,1.59605,1.59631,199.87,1.59626,1.59652,1.59626,1.59648,157.97,False
'2018-04-11T12:06:00',1.59631,1.59631,1.59612,1.59612,180.8,1.5965,1.5965,1.59625,1.59625,90.57,False
'2018-04-11T12:07:00',1.59612,1.59615,1.59581,1.59581,221.24,1.59626,1.59626,1.59598,1.59598,134.29,False
'2018-04-11T12:08:00',1.59579,1.59587,1.59565,1.59574,215.71,1.59598,1.59604,1.59582,1.59593,147.84,False
'2018-04-11T12:09:00',1.59573,1.59578,1.59556,1.59567,214.92,1.59593,1.59597,1.59573,1.59586,189.79,False
'2018-04-11T12:10:00',1.59567,1.59568,1.59544,1.59544,222.54,1.59586,1.59587,1.59562,1.59564,152.04,False
'2018-04-11T12:11:00',1.59545,1.59551,1.59531,1.59537,135.12,1.59565,1.5957,1.59549,1.59556,107.62,True
'2018-04-11T12:12:00',1.59539,1.59553,1.59529,1.59548,195.43,1.59558,1.59571,1.59549,1.59566,146.48,True
'2018-04-11T12:13:00',1.59546,1.5956,1.59543,1.59553,165.02,1.59566,1.59577,1.59563,1.59574,181.27,False
'2018-04-11T12:14:00',1.59554,1.59562,1.59548,1.59552,108.57,1.59572,1.59581,1.59561,1.59566,102.17,True
'2018-04-11T12:15:00',1.59553,1.59566,1.59544,1.59564,157.32,1.59567,1.59584,1.59556,1.59582,155.81,False
'2018-04-11T12:16:00',1.59567,1.59567,1.59527,1.59527,225.81,1.59583,1.59585,1.59545,1.59547,198.49,True
'2018-04-11T12:17:00',1.5953,1.59596,1.5953,1.5959,242.27,1.59548,1.59614,1.59543,1.59609,225.35,True
'2018-04-11T12:18:00',1.59586,1.59626,1.59577,1.59626,216.83,1.59605,1.59645,1.59597,1.59645,228.42,True
'2018-04-11T12:19:00',1.5963,1.59648,1.5963,1.59634,139.8,1.5965,1.59665,1.59647,1.5965,158.88,True
'2018-04-11T12:20:00',1.59633,1.59667,1.59631,1.59663,185.84,1.5965,1.59686,1.59649,1.59682,139.45,True
'2018-04-11T12:21:00',1.59665,1.59684,1.59664,1.5967,248.67,1.59683,1.597,1.59682,1.59688,177.74,False
'2018-04-11T12:22:00',1.59671,1.59675,1.59648,1.59648,236.82,1.59688,1.59692,1.59668,1.59668,142.35,True
'2018-04-11T12:23:00',1.59648,1.59693,1.59648,1.5969,272.52,1.59668,1.59713,1.59668,1.59708,211.69,False
'2018-04-11T12:24:00',1.5969,1.5969,1.59663,1.59682,212.38,1.59708,1.59708,1.59681,1.59702,182.72,False
'2018-04-11T12:25:00',1.59681,1.59682,1.59658,1.5966,177.57,1.59699,1.59702,1.59677,1.59678,144.71,True
'2018-04-11T12:26:00',1.59661,1.59684,1.5966,1.5968,155.28,1.5968,1.59703,1.59678,1.597,195.86,False
'2018-04-11T12:27:00',1.59682,1.59683,1.59645,1.59647,163.08,1.59702,1.59703,1.59664,1.59668,160.55,False
'2018-04-11T12:28:00',1.59647,1.59647,1.59632,1.59637,93.06,1.59666,1.59668,1.59651,1.59656,138.46,True
'2018-04-11T12:29:00',1.59639,1.59655,1.59636,1.59653,151.76,1.59658,1.59674,1.59654,1.59672,136.42,False
'2018-04-11T12:30:00',1.59651,1.59656,1.59646,1.59646,139.24,1.5967,1.59675,1.59665,1.59665,152.21,True
'2018-04-11T12:31:00',1.59646,1.59668,1.59646,1.5966,163.57,1.59664,1.59686,1.59664,1.59679,159.25,True
'2018-04-11T12:32:00',1.59662,1.59682,1.5966,1.59678,182.74,1.59679,1.59701,1.59677,1.59696,157.38,False
'2018-04-11T12:33:00',1.59678,1.59683,1.5967,1.5967,166.49,1.59695,1.59702,1.59684,1.59684,151.76,False
'2018-04-11T12:34:00',1.5967,1.59676,1.59636,1.59639,211.15,1.59685,1.59689,1.59654,1.59657,115.75,False
'2018-04-11T12:35:00',1.59637,1.59644,1.59623,1.59625,156.84,1.59657,1.59661,1.59641,1.59642,115.52,False
'2018-04-11T12:36:00',1.59624,1.59624,1.59606,1.59618,170.64,1.59641,1.59641,1.59623,1.59638,133.86,True
'2018-04-11T12:37:00',1.59618,1.59634,1.59618,1.59632,128.15,1.59638,1.59651,1.59636,1.59651,108.87,False
'2018-04-11T12:38:00',1.59632,1.59635,1.59619,1.59619,91.04,1.59651,1.59656,1.59635,1.59635,76.16,False
'2018-04-11T12:39:00',1.59619,1.5962,1.59586,1.59586,173.64,1.59636,1.59639,1.596,1.596,141.35,True
'2018-04-11T12:40:00',1.59587,1.59623,1.59582,1.59623,229.76,1.596,1.59642,1.59596,1.59642,147.13,False
'2018-04-11T12:41:00',1.59622,1.59622,1.59587,1.59594,207.54,1.5964,1.59643,1.59606,1.59613,180.69,True
'2018-04-11T12:42:00',1.59596,1.59617,1.59587,1.59612,158.72,1.59613,1.59636,1.59606,1.59631,143.96,False
'2018-04-11T12:43:00',1.59615,1.59622,1.59592,1.59604,225.66,1.59633,1.59639,1.59609,1.59617,176.54,True
'2018-04-11T12:44:00',1.59602,1.59666,1.59599,1.59655,137.58,1.59617,1.59679,1.59617,1.59672,202.87,False
'2018-04-11T12:45:00',1.59655,1.59664,1.59618,1.59629,258.13,1.59668,1.5968,1.59638,1.59644,206.66,False
'2018-04-11T12:46:00',1.59626,1.59646,1.59613,1.59624,147.32,1.59643,1.59662,1.5963,1.59643,126.45,False
'2018-04-11T12:47:00',1.59624,1.59626,1.59582,1.596,247.94,1.59643,1.59645,1.596,1.59618,270.89,False
'2018-04-11T12:48:00',1.596,1.5961,1.5956,1.59571,170.2,1.5962,1.59628,1.59577,1.5959,164.4,False
'2018-04-11T12:49:00',1.59573,1.59577,1.59551,1.59562,251.18,1.59592,1.59597,1.59566,1.59575,148.83,False
'2018-04-11T12:50:00',1.59561,1.59569,1.59544,1.59555,207.68,1.59575,1.59582,1.59558,1.59569,99.0,True
'2018-04-11T12:51:00',1.59555,1.59589,1.59544,1.59582,98.92,1.59569,1.59608,1.59559,1.59603,77.34,True
'2018-04-11T12:52:00',1.59582,1.5959,1.59577,1.59585,122.51,1.59603,1.5961,1.59595,1.59604,101.04,False
'2018-04-11T12:53:00',1.59583,1.59601,1.5958,1.59584,97.3,1.59605,1.59622,1.596,1.59604,72.63,True
'2018-04-11T12:54:00',1.59584,1.59597,1.59584,1.59588,102.86,1.59604,1.59616,1.59604,1.59609,105.27,True
'2018-04-11T12:55:00',1.59589,1.59601,1.59587,1.59601,89.91,1.59609,1.59622,1.59608,1.5962,76.26,False
'2018-04-11T12:56:00',1.59601,1.59601,1.59552,1.59557,118.77,1.5962,1.59622,1.59571,1.59577,108.37,True
'2018-04-11T12:57:00',1.59558,1.59603,1.59551,1.596,229.79,1.59576,1.59621,1.59569,1.59616,193.64,True
'2018-04-11T12:58:00',1.59599,1.5963,1.59581,1.59625,195.51,1.59615,1.59646,1.59599,1.59644,223.56,True
'2018-04-11T12:59:00',1.59628,1.59671,1.59623,1.59658,168.64,1.59644,1.5969,1.59644,1.59678,196.17,False
'2018-04-11T13:00:00',1.59658,1.59665,1.59627,1.59645,178.79,1.59677,1.59685,1.59645,1.59667,170.06,False
'2018-04-11T13:01:00',1.59645,1.59653,1.59641,1.59645,103.93,1.59665,1.59675,1.59662,1.59666,112.78,True
'2018-04-11T13:02:00',1.59645,1.59721,1.5964,1.59705,253.0,1.59666,1.59736,1.59661,1.59725,304.94,True
'2018-04-11T13:03:00',1.59707,1.59723,1.59674,1.59723,288.8,1.59724,1.59742,1.59693,1.59741,235.12,False
'2018-04-11T13:04:00',1.59721,1.59733,1.59683,1.59719,341.78,1.59741,1.59749,1.59703,1.59739,252.1,False
'2018-04-11T13:05:00',1.5972,1.59754,1.59703,1.59706,244.93,1.5974,1.59773,1.59722,1.59726,230.5,False
'2018-04-11T13:06:00',1.59704,1.59725,1.59699,1.59706,264.97,1.59723,1.59745,1.59715,1.59725,204.69,False
'2018-04-11T13:07:00',1.59704,1.59713,1.59647,1.59665,232.0,1.59725,1.59732,1.59666,1.59684,187.26,True
'2018-04-11T13:08:00',1.59668,1.59762,1.59657,1.59756,244.27,1.59685,1.5978,1.59675,1.59776,295.04,True
'2018-04-11T13:09:00',1.59757,1.59804,1.59753,1.59757,280.62,1.59777,1.59823,1.5977,1.59778,239.39,True
'2018-04-11T13:10:00',1.59759,1.59789,1.59759,1.5977,292.75,1.59779,1.59805,1.59779,1.5979,297.86,False
'2018-04-11T13:11:00',1.5977,1.5978,1.59737,1.59745,214.53,1.59787,1.59798,1.59756,1.59764,237.58,True
'2018-04-11T13:12:00',1.59745,1.59796,1.59744,1.59786,253.49,1.59764,1.59817,1.59761,1.59807,223.67,True
'2018-04-11T13:13:00',1.59786,1.5981,1.59781,1.59801,163.56,1.59807,1.59831,1.59801,1.59822,160.9,True
'2018-04-11T13:14:00',1.59801,1.59814,1.59792,1.59814,157.25,1.5982,1.59834,1.59813,1.59834,131.88,True
'2018-04-11T13:15:00',1.59811,1.59849,1.59809,1.59847,166.18,1.59831,1.59869,1.59827,1.59867,183.38,False
'2018-04-11T13:16:00',1.59846,1.59861,1.59843,1.59845,179.23,1.59868,1.59881,1.59864,1.59864,135.07,False
'2018-04-11T13:17:00',1.5985,1.5986,1.5983,1.59838,193.95,1.59864,1.59874,1.59849,1.59859,194.39,True
'2018-04-11T13:18:00',1.59838,1.59845,1.59823,1.59845,162.42,1.59859,1.59866,1.59842,1.59865,176.32,True
'2018-04-11T13:19:00',1.59846,1.59873,1.59844,1.59873,233.86,1.59866,1.59893,1.59863,1.59893,223.82,True
'2018-04-11T13:20:00',1.59871,1.59894,1.5987,1.59888,191.25,1.59891,1.59914,1.5989,1.59907,189.71,True
'2018-04-11T13:21:00',1.59888,1.59902,1.59866,1.59897,236.52,1.59907,1.5992,1.59884,1.59915,242.03,True
'2018-04-11T13:22:00',1.59897,1.5992,1.59887,1.59909,221.83,1.59917,1.59937,1.59907,1.59929,200.31,True
'2018-04-11T13:23:00',1.59915,1.59945,1.59905,1.59938,215.38,1.59931,1.59963,1.59922,1.59956,291.54,False
'2018-04-11T13:24:00',1.59937,1.59946,1.59921,1.59925,253.97,1.59956,1.59964,1.5994,1.59945,268.11,False
'2018-04-11T13:25:00',1.59924,1.59928,1.59906,1.59922,238.52,1.59945,1.59946,1.59924,1.59939,225.5,False
'2018-04-11T13:26:00',1.59919,1.59919,1.59867,1.59871,174.67,1.59937,1.59937,1.59882,1.59889,179.36,False
'2018-04-11T13:27:00',1.5987,1.5987,1.59847,1.59848,179.22,1.59889,1.59889,1.59867,1.59867,183.76,False
'2018-04-11T13:28:00',1.5985,1.59862,1.59844,1.59844,150.25,1.59867,1.59882,1.59861,1.59861,199.27,False
'2018-04-11T13:29:00',1.59844,1.59856,1.59833,1.59834,170.14,1.5986,1.59874,1.59851,1.59851,212.34,False
'2018-04-11T13:30:00',1.59832,1.59853,1.59795,1.59799,247.51,1.59851,1.59872,1.59807,1.59809,229.84,False
'2018-04-11T13:31:00',1.59803,1.59805,1.59765,1.5977,231.95,1.59815,1.59816,1.59779,1.59789,185.02,True
'2018-04-11T13:32:00',1.59772,1.59806,1.59772,1.59783,154.55,1.59789,1.59823,1.59789,1.59801,217.18,False
'2018-04-11T13:33:00',1.59784,1.59789,1.59774,1.59779,203.84,1.59801,1.5981,1.59791,1.59797,227.88,True
'2018-04-11T13:34:00',1.5978,1.59809,1.59776,1.59806,171.57,1.598,1.59826,1.59795,1.59824,182.35,True
'2018-04-11T13:35:00',1.59803,1.59821,1.5979,1.5982,154.28,1.59821,1.59836,1.59802,1.59836,248.64,False
'2018-04-11T13:36:00',1.59821,1.59841,1.59801,1.59802,212.54,1.59836,1.59855,1.59821,1.59824,248.86,True
'2018-04-11T13:37:00',1.59802,1.59834,1.59778,1.59828,191.07,1.59824,1.59851,1.59795,1.59846,234.74,True
'2018-04-11T13:38:00',1.59828,1.59861,1.59825,1.59853,195.05,1.59846,1.5988,1.59846,1.59873,187.53,False
'2018-04-11T13:39:00',1.59854,1.59855,1.59814,1.59816,165.79,1.59873,1.59873,1.59833,1.59834,184.61,True
'2018-04-11T13:40:00',1.59815,1.59861,1.59809,1.59857,154.17,1.59834,1.59876,1.59828,1.59871,168.69,False
'2018-04-11T13:41:00',1.59857,1.59865,1.59826,1.59826,133.23,1.59874,1.59882,1.59845,1.59846,170.63,False
'2018-04-11T13:42:00',1.59825,1.59832,1.5981,1.59822,113.65,1.59846,1.59847,1.59827,1.59842,94.77,False
'2018-04-11T13:43:00',1.59823,1.59849,1.59777,1.59779,279.97,1.59844,1.59867,1.59795,1.59795,293.33,False
'2018-04-11T13:44:00',1.59777,1.59777,1.59746,1.59749,147.15,1.59794,1.59794,1.59761,1.59768,198.31,True
'2018-04-11T13:45:00',1.59749,1.59816,1.59737,1.5981,207.45,1.59767,1.59835,1.59755,1.59829,149.26,False
'2018-04-11T13:46:00',1.5981,1.59812,1.59794,1.59797,166.49,1.5983,1.59831,1.59813,1.59817,179.71,True
'2018-04-11T13:47:00',1.59797,1.59816,1.59794,1.59808,125.62,1.59814,1.59837,1.5981,1.59827,91.25,True
'2018-04-11T13:48:00',1.59808,1.59811,1.59798,1.59811,129.2,1.59828,1.59829,1.59819,1.59829,109.47,False
'2018-04-11T13:49:00',1.59809,1.59809,1.59777,1.59782,209.81,1.59827,1.59827,1.59796,1.598,209.2,False
'2018-04-11T13:50:00',1.59782,1.59787,1.59764,1.59765,147.86,1.59801,1.59805,1.59779,1.59779,187.57,False
'2018-04-11T13:51:00',1.59768,1.59771,1.59742,1.59763,166.98,1.59779,1.59791,1.59757,1.5978,133.69,False
'2018-04-11T13:52:00',1.59762,1.59776,1.59759,1.59761,150.74,1.5978,1.59795,1.59778,1.5978,214.35,True
'2018-04-11T13:53:00',1.59761,1.59772,1.59753,1.5977,238.67,1.5978,1.59788,1.5977,1.59785,199.07,False
'2018-04-11T13:54:00',1.59773,1.59779,1.59743,1.59747,160.68,1.59786,1.59794,1.59757,1.59757,112.02,False
'2018-04-11T13:55:00',1.59747,1.59764,1.59735,1.59735,203.92,1.59759,1.59778,1.59751,1.59751,176.38,False
'2018-04-11T13:56:00',1.59734,1.59746,1.59716,1.59721,217.83,1.59751,1.59759,1.59732,1.59734,199.92,False
'2018-04-11T13:57:00',1.5972,1.59729,1.59685,1.59717,272.62,1.59734,1.59745,1.59702,1.59734,300.4,False
'2018-04-11T13:58:00',1.59726,1.59726,1.59693,1.59712,154.49,1.59743,1.59743,1.5971,1.59727,217.08,True
'2018-04-11T13:59:00',1.59713,1.59747,1.59708,1.59712,165.92,1.59729,1.59761,1.59724,1.59729,228.52,True
'2018-04-11T14:00:00',1.59712,1.59749,1.59704,1.59726,181.62,1.59729,1.59764,1.59716,1.59743,203.5,True
'2018-04-11T14:01:00',1.59727,1.59738,1.5972,1.59729,188.23,1.59744,1.59755,1.59735,1.59746,206.37,True
'2018-04-11T14:02:00',1.59732,1.59738,1.59721,1.59732,171.16,1.59747,1.59754,1.59733,1.59747,161.4,True
'2018-04-11T14:03:00',1.59732,1.5975,1.59731,1.59741,123.85,1.59748,1.59765,1.59746,1.59755,101.98,True
'2018-04-11T14:04:00',1.59741,1.59797,1.5973,1.59797,153.02,1.59757,1.59813,1.59745,1.59813,131.65,False
'2018-04-11T14:05:00',1.59796,1.598,1.59752,1.59763,182.64,1.59811,1.59816,1.59766,1.59777,150.77,True
'2018-04-11T14:06:00',1.59762,1.59786,1.59752,1.59772,200.73,1.59777,1.59805,1.59769,1.5979,174.75,False
'2018-04-11T14:07:00',1.59772,1.59772,1.59758,1.59765,140.96,1.59789,1.5979,1.59776,1.59783,111.39,False
'2018-04-11T14:08:00',1.59765,1.59774,1.59756,1.5976,222.05,1.59782,1.59791,1.59777,1.59778,188.6,True
'2018-04-11T14:09:00',1.59758,1.59812,1.59753,1.59791,170.48,1.59775,1.59823,1.59774,1.59807,280.86,False
'2018-04-11T14:10:00',1.59791,1.59803,1.59773,1.59773,181.42,1.59806,1.5982,1.59793,1.59793,236.77,False
'2018-04-11T14:11:00',1.59773,1.59794,1.59732,1.59733,179.72,1.59793,1.59811,1.59751,1.59754,250.97,True
'2018-04-11T14:12:00',1.59734,1.59784,1.5973,1.59779,125.84,1.59753,1.59804,1.59749,1.59799,194.28,True
'2018-04-11T14:13:00',1.59779,1.59812,1.59779,1.59808,109.78,1.59798,1.59831,1.59798,1.59828,155.95,False
'2018-04-11T14:14:00',1.59808,1.59808,1.59791,1.59794,118.63,1.59829,1.59829,1.5981,1.59811,155.42,True
'2018-04-11T14:15:00',1.59794,1.59816,1.59794,1.59811,143.43,1.59811,1.59832,1.59811,1.59829,176.22,True
'2018-04-11T14:16:00',1.59811,1.59837,1.59811,1.59832,156.74,1.59828,1.59855,1.59825,1.5985,157.61,False
'2018-04-11T14:17:00',1.59833,1.59833,1.59801,1.59806,104.35,1.59851,1.59851,1.59819,1.59824,109.59,False
'2018-04-11T14:18:00',1.59806,1.59806,1.59774,1.59774,107.61,1.59823,1.59823,1.5979,1.5979,108.49,True
'2018-04-11T14:19:00',1.59772,1.59821,1.5977,1.59788,236.0,1.5979,1.59837,1.59789,1.59804,262.91,True
'2018-04-11T14:20:00',1.59788,1.59796,1.59773,1.59789,188.68,1.598,1.59811,1.5979,1.59805,293.54,False
'2018-04-11T14:21:00',1.59788,1.59808,1.5978,1.5978,154.16,1.59805,1.59826,1.59799,1.598,217.36,True
'2018-04-11T14:22:00',1.59781,1.59862,1.59774,1.59828,257.84,1.59797,1.59878,1.59792,1.59847,241.88,True
'2018-04-11T14:23:00',1.59828,1.59845,1.59821,1.59844,189.7,1.59845,1.59864,1.59839,1.59863,139.93,True
'2018-04-11T14:24:00',1.59843,1.5986,1.59837,1.5985,171.79,1.59864,1.59878,1.59854,1.59863,175.07,True
'2018-04-11T14:25:00',1.59851,1.59878,1.59835,1.59862,180.15,1.59863,1.59896,1.59849,1.59882,239.07,False
'2018-04-11T14:26:00',1.59862,1.59865,1.59843,1.59847,174.27,1.59882,1.59885,1.59856,1.59866,142.84,True
'2018-04-11T14:27:00',1.59847,1.59854,1.59824,1.59851,186.14,1.59866,1.59872,1.59842,1.59869,115.65,False
'2018-04-11T14:28:00',1.5985,1.59865,1.59788,1.59794,198.01,1.59867,1.59883,1.59809,1.59816,146.48,True
'2018-04-11T14:29:00',1.59795,1.59831,1.59758,1.59807,229.3,1.59817,1.59864,1.59779,1.59864,227.0,False
'2018-04-11T14:30:00',1.59808,1.59915,1.59749,1.59787,449.9,1.59867,1.5993,1.59773,1.59803,410.48,False
'2018-04-11T14:31:00',1.59782,1.59785,1.59749,1.59767,353.37,1.59803,1.59807,1.59763,1.59787,331.92,False
'2018-04-11T14:32:00',1.5977,1.59793,1.59735,1.59755,242.11,1.59787,1.59813,1.59752,1.59776,180.85,True
'2018-04-11T14:33:00',1.59757,1.59809,1.59741,1.59793,300.5,1.59777,1.59827,1.5976,1.59814,289.4,False
'2018-04-11T14:34:00',1.59793,1.59818,1.59766,1.59788,314.57,1.59813,1.59835,1.59786,1.5981,334.65,True
'2018-04-11T14:35:00',1.59788,1.5982,1.59782,1.5982,305.86,1.59801,1.5984,1.598,1.5984,324.37,True
'2018-04-11T14:36:00',1.59819,1.5984,1.59796,1.59838,274.42,1.59838,1.59851,1.59812,1.59851,185.62,False
'2018-04-11T14:37:00',1.59838,1.59843,1.59791,1.59809,236.69,1.59849,1.59854,1.59806,1.59828,193.8,False
'2018-04-11T14:38:00',1.59808,1.59817,1.59757,1.59763,286.35,1.59827,1.59832,1.59779,1.59784,286.47,True
'2018-04-11T14:39:00',1.59765,1.59839,1.59762,1.59821,224.99,1.59785,1.59858,1.59779,1.5984,193.82,True
'2018-04-11T14:40:00',1.59821,1.59852,1.59819,1.59845,159.05,1.5984,1.59871,1.59837,1.59862,169.5,False
'2018-04-11T14:41:00',1.59845,1.59845,1.59807,1.59811,122.14,1.59863,1.59863,1.59828,1.59829,185.33,False
'2018-04-11T14:42:00',1.59812,1.59822,1.59797,1.59801,118.29,1.59831,1.59838,1.59816,1.59821,137.1,True
'2018-04-11T14:43:00',1.59802,1.59811,1.59797,1.5981,144.5,1.59822,1.59831,1.59816,1.5983,144.42,False
'2018-04-11T14:44:00',1.5981,1.59832,1.59807,1.59807,213.13,1.59829,1.59848,1.59824,1.59827,197.43,True
'2018-04-11T14:45:00',1.59806,1.59835,1.59806,1.5982,207.43,1.59826,1.59854,1.59826,1.59836,241.15,False
'2018-04-11T14:46:00',1.59815,1.59816,1.59774,1.59777,223.2,1.59833,1.59834,1.59794,1.59798,241.65,True
'2018-04-11T14:47:00',1.59779,1.59815,1.59777,1.59802,218.67,1.59796,1.59836,1.59796,1.59821,224.9,False
'2018-04-11T14:48:00',1.59803,1.59807,1.59784,1.59784,156.87,1.59822,1.59825,1.59803,1.59803,122.75,False
'2018-04-11T14:49:00',1.59784,1.59785,1.59736,1.59752,298.36,1.59803,1.59803,1.59749,1.59768,256.45,True
'2018-04-11T14:50:00',1.59751,1.59776,1.59733,1.59776,230.14,1.59767,1.59794,1.59752,1.59794,225.98,False
'2018-04-11T14:51:00',1.59776,1.59793,1.59723,1.59723,222.95,1.59794,1.59811,1.59743,1.59743,291.19,False
'2018-04-11T14:52:00',1.59723,1.59731,1.59712,1.59722,180.6,1.59738,1.59747,1.5973,1.59742,231.07,True
'2018-04-11T14:53:00',1.59723,1.59738,1.59715,1.59724,188.91,1.59743,1.59758,1.59734,1.59743,215.62,False
'2018-04-11T14:54:00',1.59724,1.59733,1.5971,1.59719,178.09,1.59743,1.59752,1.5973,1.59741,195.15,True
'2018-04-11T14:55:00',1.59723,1.59733,1.59705,1.59727,204.71,1.59741,1.59753,1.59724,1.59746,242.41,True
'2018-04-11T14:56:00',1.59728,1.59754,1.59721,1.59733,205.04,1.59747,1.59772,1.59739,1.59754,259.39,False
'2018-04-11T14:57:00',1.59735,1.59735,1.59712,1.59712,119.78,1.59754,1.59754,1.59731,1.59731,112.36,False
'2018-04-11T14:58:00',1.59712,1.59713,1.59672,1.59672,162.66,1.59732,1.59732,1.59689,1.5969,108.41,True
'2018-04-11T14:59:00',1.59671,1.59715,1.59671,1.59707,223.09,1.59689,1.59733,1.59688,1.59727,236.15,True
'2018-04-11T15:00:00',1.59707,1.59734,1.59707,1.59726,215.18,1.59728,1.59755,1.59726,1.59743,235.46,True
'2018-04-11T15:01:00',1.59726,1.59741,1.5972,1.59733,164.36,1.59744,1.59761,1.59737,1.59751,146.74,True
'2018-04-11T15:02:00',1.59734,1.59742,1.59702,1.59734,249.96,1.59752,1.59758,1.59718,1.59752,200.03,False
'2018-04-11T15:03:00',1.59735,1.59736,1.59694,1.59703,184.42,1.59753,1.59754,1.59708,1.59721,267.14,True
'2018-04-11T15:04:00',1.59704,1.5973,1.59704,1.59711,182.59,1.59723,1.59748,1.59723,1.59729,255.61,True
'2018-04-11T15:05:00',1.59708,1.59721,1.59704,1.59717,127.85,1.59726,1.59739,1.59721,1.59734,208.7,False
'2018-04-11T15:06:00',1.59717,1.59724,1.59706,1.59716,158.22,1.59734,1.59745,1.59722,1.59735,182.38,False
'2018-04-11T15:07:00',1.59717,1.59727,1.59705,1.59705,119.29,1.59734,1.59745,1.59722,1.59722,138.77,True
'2018-04-11T15:08:00',1.59704,1.59749,1.59691,1.59748,168.08,1.59722,1.59767,1.59707,1.59767,211.68,True
'2018-04-11T15:09:00',1.5975,1.59763,1.59742,1.59759,146.03,1.59767,1.59781,1.59761,1.59776,176.52,True
'2018-04-11T15:10:00',1.59758,1.59783,1.59753,1.59775,129.89,1.59774,1.59802,1.59772,1.5979,185.37,True
'2018-04-11T15:11:00',1.59775,1.59789,1.59757,1.59788,143.26,1.5979,1.59807,1.59774,1.59807,195.09,False
'2018-04-11T15:12:00',1.5979,1.59808,1.59775,1.59788,150.3,1.59808,1.59825,1.59794,1.59805,185.6,False
'2018-04-11T15:13:00',1.59789,1.5979,1.59777,1.59786,81.25,1.59806,1.59807,1.59796,1.59803,107.01,True
'2018-04-11T15:14:00',1.59786,1.59816,1.59786,1.59799,141.88,1.59802,1.59832,1.59802,1.59817,217.0,True
'2018-04-11T15:15:00',1.59801,1.59856,1.59798,1.59855,217.07,1.59818,1.59872,1.59814,1.59872,192.78,False
'2018-04-11T15:16:00',1.59856,1.59856,1.5984,1.59842,187.01,1.59874,1.59875,1.59856,1.5986,123.16,False
'2018-04-11T15:17:00',1.59842,1.59842,1.59809,1.59812,188.41,1.59858,1.59858,1.59828,1.5983,197.26,True
'2018-04-11T15:18:00',1.5981,1.59825,1.59807,1.59824,126.87,1.59829,1.59842,1.59823,1.59842,95.45,False
'2018-04-11T15:19:00',1.59824,1.59824,1.59793,1.59801,147.38,1.59841,1.59843,1.59809,1.59819,147.37,True
'2018-04-11T15:20:00',1.59801,1.59829,1.59794,1.59808,192.23,1.59817,1.59846,1.59811,1.59826,191.12,True
'2018-04-11T15:21:00',1.59807,1.59837,1.59799,1.59835,199.21,1.59826,1.59856,1.59815,1.59855,190.11,True
'2018-04-11T15:22:00',1.59838,1.59839,1.59814,1.59838,139.53,1.59855,1.59858,1.59832,1.59855,148.79,False
'2018-04-11T15:23:00',1.59839,1.59845,1.59801,1.59801,199.86,1.59856,1.59864,1.59818,1.5982,189.18,False
'2018-04-11T15:24:00',1.598,1.59815,1.59784,1.59784,209.42,1.59818,1.59833,1.59801,1.59804,162.48,False
'2018-04-11T15:25:00',1.59783,1.59795,1.59777,1.59782,191.69,1.59802,1.59814,1.59794,1.59801,172.27,False
'2018-04-11T15:26:00',1.59782,1.59794,1.59769,1.59775,136.85,1.598,1.59814,1.59786,1.59793,185.22,False
'2018-04-11T15:27:00',1.59774,1.59779,1.59762,1.59771,118.88,1.59793,1.59797,1.5978,1.59788,115.59,False
'2018-04-11T15:28:00',1.59771,1.59771,1.59746,1.59764,113.84,1.59787,1.59788,1.59765,1.59781,103.66,False
'2018-04-11T15:29:00',1.59765,1.5978,1.59758,1.59763,108.63,1.59781,1.59794,1.59775,1.59781,121.52,False
'2018-04-11T15:30:00',1.59764,1.59772,1.59733,1.59734,165.81,1.59781,1.59786,1.59751,1.59752,178.23,False
'2018-04-11T15:31:00',1.59733,1.59752,1.59718,1.59732,164.87,1.59751,1.59771,1.59734,1.59748,187.16,False
'2018-04-11T15:32:00',1.59731,1.59735,1.59715,1.59731,131.11,1.59748,1.59749,1.59732,1.59746,188.26,True
'2018-04-11T15:33:00',1.59731,1.59752,1.5971,1.59738,210.84,1.59745,1.5977,1.59728,1.59755,199.57,True
'2018-04-11T15:34:00',1.59739,1.59751,1.59733,1.59743,143.52,1.59755,1.59766,1.59748,1.5976,170.9,True
'2018-04-11T15:35:00',1.59742,1.59785,1.59742,1.59755,229.68,1.59759,1.59798,1.59759,1.59772,159.95,True
'2018-04-11T15:36:00',1.59761,1.59761,1.59739,1.59757,205.37,1.59775,1.59777,1.59755,1.59773,137.36,False
'2018-04-11T15:37:00',1.59759,1.59761,1.59744,1.59752,173.15,1.59772,1.59779,1.5976,1.59768,143.2,True
'2018-04-11T15:38:00',1.59754,1.59779,1.59748,1.5977,124.49,1.5977,1.59793,1.59761,1.59786,126.86,True
'2018-04-11T15:39:00',1.59766,1.59777,1.59758,1.59775,125.12,1.59779,1.59793,1.59776,1.59792,170.24,False
'2018-04-11T15:40:00',1.59774,1.5978,1.59766,1.59775,141.5,1.5979,1.59797,1.59781,1.59791,129.7,False
'2018-04-11T15:41:00',1.59775,1.59786,1.5977,1.59773,134.11,1.59789,1.59802,1.59785,1.5979,84.09,False
'2018-04-11T15:42:00',1.59774,1.59789,1.59748,1.59748,168.3,1.59793,1.59806,1.59763,1.59765,160.87,True
'2018-04-11T15:43:00',1.59749,1.59756,1.59738,1.59749,171.62,1.59763,1.59773,1.59753,1.59766,149.5,False
'2018-04-11T15:44:00',1.59749,1.59749,1.59703,1.59703,177.68,1.59766,1.59766,1.5972,1.5972,202.45,True
'2018-04-11T15:45:00',1.59703,1.59727,1.59697,1.59719,215.22,1.59718,1.59743,1.59712,1.59738,209.93,False
'2018-04-11T15:46:00',1.59721,1.59725,1.59698,1.59703,182.24,1.59738,1.59742,1.59713,1.59719,146.68,False
'2018-04-11T15:47:00',1.59702,1.59714,1.5969,1.5969,124.44,1.59718,1.59732,1.59707,1.59707,173.35,False
'2018-04-11T15:48:00',1.59689,1.59701,1.5968,1.5968,162.81,1.59707,1.59717,1.59696,1.59698,180.85,False
'2018-04-11T15:49:00',1.59681,1.59693,1.59675,1.59678,121.43,1.59697,1.59712,1.59694,1.59696,150.4,False
'2018-04-11T15:50:00',1.59681,1.59702,1.59665,1.59665,224.13,1.59697,1.59721,1.59684,1.59685,253.43,False
'2018-04-11T15:51:00',1.59664,1.59678,1.59641,1.59649,192.15,1.59685,1.59697,1.5966,1.59667,157.87,False
'2018-04-11T15:52:00',1.5965,1.5967,1.59633,1.59651,210.67,1.59668,1.59689,1.59641,1.59662,218.85,True
'2018-04-11T15:53:00',1.59649,1.59654,1.59631,1.5965,129.31,1.59662,1.59668,1.59644,1.59667,154.22,False
'2018-04-11T15:54:00',1.59648,1.59658,1.59627,1.59638,193.43,1.59666,1.59673,1.59646,1.59656,166.47,False
'2018-04-11T15:55:00',1.59637,1.59637,1.59606,1.59608,181.22,1.59655,1.59655,1.59622,1.59627,205.21,True
'2018-04-11T15:56:00',1.59608,1.59644,1.59606,1.59625,173.85,1.59628,1.59659,1.59623,1.59642,193.99,False
'2018-04-11T15:57:00',1.59629,1.59629,1.596,1.59603,279.76,1.59645,1.59645,1.59616,1.59618,198.12,False
'2018-04-11T15:58:00',1.59604,1.59619,1.59586,1.5959,273.54,1.59618,1.59637,1.59604,1.59607,189.56,True
'2018-04-11T15:59:00',1.59591,1.5961,1.59573,1.59596,212.44,1.59608,1.59627,1.59589,1.59611,190.67,True
'2018-04-11T16:00:00',1.596,1.59604,1.59582,1.596,204.06,1.59611,1.59621,1.59599,1.59618,234.01,False
'2018-04-11T16:01:00',1.59598,1.59611,1.59592,1.59593,171.65,1.59615,1.59619,1.59607,1.59609,167.62,True
'2018-04-11T16:02:00',1.59593,1.59606,1.59593,1.59606,153.83,1.5961,1.5962,1.59609,1.59618,158.62,True
'2018-04-11T16:03:00',1.59605,1.59607,1.59594,1.59605,174.24,1.59619,1.59623,1.59611,1.59623,141.79,True
'2018-04-11T16:04:00',1.59604,1.59626,1.59592,1.59624,196.97,1.59624,1.59642,1.59602,1.59635,185.55,True
'2018-04-11T16:05:00',1.59622,1.59656,1.59608,1.59654,261.08,1.59635,1.59668,1.59623,1.59668,216.25,False
'2018-04-11T16:06:00',1.5965,1.59654,1.59613,1.59631,220.51,1.59661,1.59664,1.59627,1.5965,226.46,False
'2018-04-11T16:07:00',1.59631,1.59644,1.59622,1.59625,254.69,1.59647,1.59662,1.59635,1.59637,242.9,True
'2018-04-11T16:08:00',1.59625,1.59638,1.59611,1.59635,196.19,1.59638,1.59653,1.59628,1.59653,230.87,False
'2018-04-11T16:09:00',1.59635,1.59638,1.59613,1.59636,159.82,1.59651,1.59653,1.59632,1.59646,140.06,False
'2018-04-11T16:10:00',1.59637,1.59644,1.59618,1.5963,226.89,1.59646,1.59662,1.59635,1.59648,209.09,False
'2018-04-11T16:11:00',1.5963,1.59658,1.59626,1.59631,246.23,1.59645,1.59675,1.59641,1.59645,207.47,False
'2018-04-11T16:12:00',1.5963,1.59632,1.59605,1.59622,169.71,1.59645,1.59651,1.5962,1.59639,128.36,True
'2018-04-11T16:13:00',1.59623,1.59667,1.59621,1.59644,212.66,1.59639,1.59685,1.59639,1.5966,171.3,False
'2018-04-11T16:14:00',1.59647,1.59668,1.59637,1.59638,170.16,1.5966,1.59686,1.59651,1.59653,164.25,True
'2018-04-11T16:15:00',1.59639,1.59646,1.59638,1.59646,171.19,1.59653,1.59665,1.59649,1.59663,153.18,True
'2018-04-11T16:16:00',1.59646,1.59653,1.59619,1.59647,200.87,1.59663,1.59671,1.59638,1.59664,227.78,True
'2018-04-11T16:17:00',1.59648,1.59671,1.59646,1.59655,136.97,1.59664,1.5969,1.59664,1.59673,150.09,False
'2018-04-11T16:18:00',1.59655,1.5966,1.59636,1.59644,87.7,1.59673,1.59679,1.59652,1.5966,137.94,False
'2018-04-11T16:19:00',1.59645,1.59648,1.59608,1.59618,160.13,1.5966,1.59663,1.59627,1.59634,199.04,False
'2018-04-11T16:20:00',1.59617,1.59636,1.59602,1.59604,151.92,1.59635,1.59651,1.5962,1.59622,157.71,True
'2018-04-11T16:21:00',1.59604,1.59618,1.59598,1.59618,124.35,1.59622,1.59638,1.59616,1.59638,111.01,False
'2018-04-11T16:22:00',1.59618,1.59618,1.59584,1.59595,207.84,1.59636,1.59636,1.59602,1.59613,155.59,False
'2018-04-11T16:23:00',1.59594,1.59597,1.59544,1.59546,186.76,1.59614,1.59617,1.59561,1.59567,205.37,True
'2018-04-11T16:24:00',1.59547,1.59572,1.59532,1.59553,219.71,1.59566,1.59592,1.5955,1.5957,222.5,False
'2018-04-11T16:25:00',1.59551,1.59551,1.59517,1.59519,191.96,1.5957,1.5957,1.59534,1.59537,178.28,False
'2018-04-11T16:26:00',1.59519,1.59519,1.59464,1.59468,230.1,1.59537,1.59539,1.59481,1.59484,225.04,False
'2018-04-11T16:27:00',1.59468,1.59493,1.5944,1.5944,173.8,1.59488,1.59509,1.59456,1.59456,192.84,True
'2018-04-11T16:28:00',1.59439,1.59501,1.59438,1.59488,143.96,1.59456,1.59519,1.59456,1.59509,169.33,True
'2018-04-11T16:29:00',1.5949,1.59499,1.59478,1.59499,159.71,1.5951,1.59518,1.59492,1.59518,203.92,True
'2018-04-11T16:30:00',1.59503,1.5953,1.59499,1.5951,286.47,1.59517,1.59549,1.59516,1.59526,238.8,False
'2018-04-11T16:31:00',1.5951,1.59522,1.5946,1.59483,271.13,1.59526,1.59536,1.5948,1.59503,163.93,True
'2018-04-11T16:32:00',1.59486,1.59514,1.59485,1.59492,214.78,1.59505,1.59531,1.59505,1.5951,187.84,False
'2018-04-11T16:33:00',1.59491,1.59494,1.59475,1.5948,171.84,1.5951,1.59512,1.59492,1.59499,197.06,False
'2018-04-11T16:34:00',1.59481,1.59484,1.5944,1.59445,148.95,1.59499,1.595,1.5946,1.59463,150.6,False
'2018-04-11T16:35:00',1.59443,1.59453,1.59437,1.59441,158.45,1.59461,1.59469,1.59454,1.59459,167.78,False
'2018-04-11T16:36:00',1.59437,1.59458,1.59418,1.59422,171.97,1.59456,1.59472,1.59434,1.59438,214.63,False
'2018-04-11T16:37:00',1.59422,1.59439,1.59417,1.5942,212.29,1.59439,1.59458,1.59435,1.59439,229.98,False
'2018-04-11T16:38:00',1.59423,1.59426,1.59371,1.59371,153.86,1.59441,1.59443,1.59386,1.59388,117.59,True
'2018-04-11T16:39:00',1.59371,1.59428,1.59371,1.59427,229.49,1.59388,1.59448,1.59388,1.59444,243.68,True
'2018-04-11T16:40:00',1.59427,1.59435,1.59404,1.59435,206.61,1.59445,1.59452,1.59421,1.59452,199.03,True
'2018-04-11T16:41:00',1.59436,1.59493,1.59436,1.59493,214.39,1.59455,1.59512,1.59455,1.59512,185.06,False
'2018-04-11T16:42:00',1.59494,1.59494,1.59464,1.59479,223.21,1.59512,1.59512,1.59474,1.59497,174.91,False
'2018-04-11T16:43:00',1.5948,1.59494,1.59454,1.59458,189.67,1.59496,1.59509,1.5947,1.59473,146.04,False
'2018-04-11T16:44:00',1.59458,1.59458,1.59417,1.59431,174.72,1.59473,1.59473,1.59432,1.59443,165.86,True
'2018-04-11T16:45:00',1.59432,1.5945,1.59424,1.59441,224.06,1.59439,1.59464,1.59434,1.59457,277.37,True
'2018-04-11T16:46:00',1.59442,1.59446,1.59422,1.59446,211.17,1.59457,1.59464,1.5944,1.59463,230.49,True
'2018-04-11T16:47:00',1.59447,1.59464,1.59429,1.59457,136.19,1.59463,1.59479,1.59445,1.5947,171.26,True
'2018-04-11T16:48:00',1.59458,1.59475,1.59446,1.59466,175.34,1.59469,1.59489,1.59455,1.59485,169.28,False
'2018-04-11T16:49:00',1.59467,1.59489,1.5943,1.59453,244.58,1.59484,1.59498,1.59447,1.59472,285.18,False
'2018-04-11T16:50:00',1.59458,1.59475,1.59397,1.59453,279.08,1.59474,1.5949,1.59415,1.59461,309.64,True
'2018-04-11T16:51:00',1.59453,1.59496,1.59453,1.59471,244.34,1.5946,1.59512,1.5946,1.59487,265.12,False
'2018-04-11T16:52:00',1.59468,1.5947,1.59405,1.59406,224.78,1.59487,1.59487,1.59422,1.59425,275.8,False
'2018-04-11T16:53:00',1.59404,1.59409,1.59371,1.59371,253.79,1.59423,1.59427,1.5939,1.5939,318.29,True
'2018-04-11T16:54:00',1.59371,1.59452,1.59371,1.59449,279.33,1.5939,1.59466,1.59388,1.59465,226.75,False
'2018-04-11T16:55:00',1.59449,1.59463,1.59425,1.59429,240.51,1.59464,1.59481,1.59442,1.59447,193.49,False
'2018-04-11T16:56:00',1.59429,1.59438,1.59418,1.59422,156.61,1.59447,1.59453,1.59436,1.59439,139.92,False
'2018-04-11T16:57:00',1.59425,1.59437,1.59394,1.59421,270.51,1.5944,1.59457,1.59411,1.59436,266.83,False
'2018-04-11T16:58:00',1.59421,1.59437,1.5939,1.59398,341.83,1.59437,1.59454,1.59405,1.59414,334.35,False
'2018-04-11T16:59:00',1.59399,1.59402,1.59347,1.59349,295.31,1.59417,1.5942,1.59363,1.59365,329.34,True
'2018-04-11T17:00:00',1.59351,1.5938,1.59332,1.5938,303.72,1.59367,1.59396,1.59348,1.59394,259.19,True
'2018-04-11T17:01:00',1.5938,1.59421,1.59372,1.59398,300.69,1.59397,1.59438,1.59389,1.59413,321.23,False
'2018-04-11T17:02:00',1.59398,1.59416,1.59376,1.59395,254.39,1.59414,1.59432,1.59393,1.59411,278.71,True
'2018-04-11T17:03:00',1.59393,1.59454,1.59388,1.59441,256.43,1.59412,1.59468,1.59403,1.59454,205.88,True
'2018-04-11T17:04:00',1.59446,1.59489,1.59443,1.59489,248.39,1.5946,1.59505,1.59455,1.59505,167.05,False
'2018-04-11T17:05:00',1.59493,1.59493,1.5945,1.59471,180.88,1.59506,1.59509,1.59466,1.59489,231.15,False
'2018-04-11T17:06:00',1.59469,1.595,1.59453,1.59458,278.42,1.59484,1.59516,1.59469,1.59476,214.9,False
'2018-04-11T17:07:00',1.59455,1.59459,1.59436,1.59449,261.86,1.59471,1.59478,1.59451,1.59468,208.52,True
'2018-04-11T17:08:00',1.59449,1.59469,1.59443,1.5946,221.33,1.59469,1.59488,1.59462,1.59477,209.5,True
'2018-04-11T17:09:00',1.59458,1.59495,1.59456,1.59495,193.65,1.59476,1.59515,1.59474,1.59513,168.65,True
'2018-04-11T17:10:00',1.59495,1.59514,1.59477,1.5951,235.56,1.59512,1.59534,1.59496,1.59529,207.73,True
'2018-04-11T17:11:00',1.5951,1.59541,1.59508,1.59512,204.64,1.59529,1.59555,1.59527,1.59531,191.21,True
'2018-04-11T17:12:00',1.59515,1.59541,1.5951,1.59517,214.01,1.59531,1.59559,1.5953,1.59537,177.18,True
'2018-04-11T17:13:00',1.59516,1.59548,1.59511,1.59542,235.83,1.59536,1.59563,1.59528,1.59557,197.1,True
'2018-04-11T17:14:00',1.59545,1.5957,1.59538,1.59561,179.11,1.59557,1.59588,1.59553,1.59578,232.19,False
'2018-04-11T17:15:00',1.59564,1.59564,1.59521,1.59542,184.62,1.59578,1.5958,1.59537,1.59558,195.6,False
'2018-04-11T17:16:00',1.59543,1.59543,1.59498,1.59504,189.13,1.59558,1.59558,1.59516,1.59522,221.88,True
'2018-04-11T17:17:00',1.59501,1.59521,1.59478,1.59512,200.53,1.5952,1.59539,1.59497,1.59529,294.08,True
'2018-04-11T17:18:00',1.59511,1.59542,1.59499,1.59541,250.42,1.59529,1.59561,1.59517,1.5956,279.22,True
'2018-04-11T17:19:00',1.59541,1.59583,1.59536,1.59565,199.7,1.5956,1.59601,1.59553,1.59578,209.73,False
'2018-04-11T17:20:00',1.59564,1.59594,1.59558,1.59565,310.94,1.59578,1.59608,1.59572,1.59578,227.15,False
'2018-04-11T17:21:00',1.59565,1.59567,1.59523,1.59532,290.21,1.59577,1.59582,1.59534,1.5955,178.44,False
'2018-04-11T17:22:00',1.59531,1.59544,1.59516,1.59522,172.18,1.59549,1.59565,1.59536,1.5954,130.77,False
'2018-04-11T17:23:00',1.5952,1.59538,1.5951,1.59518,190.37,1.59539,1.59555,1.5952,1.59526,143.51,False
'2018-04-11T17:24:00',1.59516,1.59523,1.59489,1.59494,177.58,1.59526,1.59534,1.59508,1.59515,137.16,False
'2018-04-11T17:25:00',1.59496,1.59506,1.59462,1.59487,247.01,1.59515,1.59524,1.59479,1.59505,257.92,True
'2018-04-11T17:26:00',1.59488,1.5951,1.59475,1.59496,172.13,1.59505,1.59528,1.59491,1.59515,240.26,True
'2018-04-11T17:27:00',1.59496,1.59523,1.59496,1.59513,185.63,1.59513,1.59542,1.59513,1.5953,211.4,True
'2018-04-11T17:28:00',1.59514,1.59534,1.59501,1.59531,168.58,1.59531,1.5955,1.5952,1.59545,203.74,False
'2018-04-11T17:29:00',1.59527,1.5953,1.59509,1.59521,166.49,1.59545,1.59546,1.59529,1.59539,204.32,False
'2018-04-11T17:30:00',1.59521,1.59521,1.59492,1.59492,142.03,1.59539,1.59539,1.59508,1.59509,139.04,True
'2018-04-11T17:31:00',1.59492,1.59509,1.59484,1.59509,148.46,1.59509,1.59525,1.59498,1.59525,155.74,False
'2018-04-11T17:32:00',1.59508,1.59521,1.59484,1.59487,132.1,1.59525,1.59536,1.59501,1.59501,178.67,True
'2018-04-11T17:33:00',1.59484,1.59494,1.59465,1.59494,151.72,1.59501,1.5951,1.59482,1.5951,192.38,False
'2018-04-11T17:34:00',1.59491,1.59493,1.59475,1.59493,158.41,1.5951,1.59512,1.59495,1.59512,147.95,True
'2018-04-11T17:35:00',1.59493,1.59518,1.59491,1.59514,168.84,1.59512,1.59535,1.5951,1.59531,171.87,False
'2018-04-11T17:36:00',1.59512,1.59523,1.59469,1.59481,135.55,1.59531,1.59539,1.59486,1.59499,162.81,True
'2018-04-11T17:37:00',1.59484,1.59502,1.59447,1.59495,190.0,1.59503,1.59512,1.59463,1.59504,167.1,False
'2018-04-11T17:38:00',1.59495,1.59511,1.59483,1.59489,178.02,1.59506,1.5952,1.59497,1.59505,176.57,False
'2018-04-11T17:39:00',1.59489,1.59505,1.59479,1.59486,134.52,1.59505,1.5952,1.59492,1.59502,97.01,False
'2018-04-11T17:40:00',1.59486,1.59496,1.59476,1.59479,214.33,1.595,1.59512,1.59491,1.59493,211.63,False
'2018-04-11T17:41:00',1.59478,1.59494,1.59476,1.59476,158.4,1.59495,1.5951,1.5949,1.5949,79.75,True
'2018-04-11T17:42:00',1.59476,1.5949,1.5947,1.59489,95.1,1.59491,1.59509,1.59485,1.59508,83.9,True
'2018-04-11T17:43:00',1.59488,1.59511,1.59487,1.59491,156.37,1.59508,1.59531,1.59505,1.59511,109.07,True
'2018-04-11T17:44:00',1.59492,1.59518,1.59492,1.59516,110.52,1.59511,1.59538,1.59511,1.59537,112.3,False
'2018-04-11T17:45:00',1.59517,1.59525,1.59497,1.59508,150.32,1.59536,1.59543,1.59515,1.59525,138.95,False
'2018-04-11T17:46:00',1.59508,1.59508,1.59479,1.59489,139.36,1.59525,1.59526,1.59489,1.595,99.82,True
'2018-04-11T17:47:00',1.59489,1.59494,1.59469,1.5949,206.73,1.59507,1.59514,1.59488,1.59509,172.89,False
'2018-04-11T17:48:00',1.59491,1.59491,1.59477,1.59477,139.55,1.59509,1.59509,1.59491,1.59492,145.2,False
'2018-04-11T17:49:00',1.59477,1.59485,1.59466,1.59475,128.16,1.59492,1.59499,1.59484,1.59493,77.74,True
'2018-04-11T17:50:00',1.59476,1.59494,1.59476,1.59492,124.49,1.59494,1.59513,1.59493,1.59509,85.14,False
'2018-04-11T17:51:00',1.59492,1.59503,1.59484,1.59487,173.84,1.59509,1.59518,1.59502,1.59506,125.43,False
'2018-04-11T17:52:00',1.5949,1.59504,1.59482,1.59482,186.78,1.59506,1.59521,1.59501,1.59501,159.67,False
'2018-04-11T17:53:00',1.59482,1.59486,1.59445,1.59445,151.95,1.59501,1.59505,1.59462,1.59462,165.94,True
'2018-04-11T17:54:00',1.59443,1.59466,1.59432,1.59444,211.94,1.59463,1.59484,1.5945,1.59464,194.69,False
'2018-04-11T17:55:00',1.59446,1.59451,1.59425,1.59444,222.46,1.59464,1.59469,1.59443,1.59462,196.17,False
'2018-04-11T17:56:00',1.59443,1.59445,1.59432,1.59435,193.1,1.59461,1.59463,1.5945,1.59452,175.02,True
'2018-04-11T17:57:00',1.59434,1.59456,1.59424,1.59441,179.67,1.5945,1.59473,1.59442,1.59459,142.36,True
'2018-04-11T17:58:00',1.5944,1.59474,1.59438,1.59474,130.14,1.59458,1.59493,1.59456,1.59493,163.06,True
'2018-04-11T17:59:00',1.59474,1.59489,1.59471,1.59487,120.69,1.59491,1.59508,1.5949,1.59504,107.27,False
'2018-04-11T18:00:00',1.59487,1.59487,1.59457,1.59457,164.82,1.59504,1.59504,1.59477,1.59477,163.81,False
'2018-04-11T18:01:00',1.59456,1.59458,1.59428,1.59428,138.27,1.59475,1.59477,1.59448,1.59448,128.57,False
'2018-04-11T18:02:00',1.59427,1.59432,1.59414,1.59419,137.6,1.59448,1.59451,1.59432,1.59438,91.93,False
'2018-04-11T18:03:00',1.5942,1.59422,1.59385,1.59392,190.69,1.59438,1.5944,1.59401,1.59409,186.17,False
'2018-04-11T18:04:00',1.59389,1.59408,1.59387,1.59387,228.16,1.59408,1.59423,1.59405,1.59405,151.69,True
'2018-04-11T18:05:00',1.59387,1.5943,1.59378,1.5942,193.62,1.59404,1.59447,1.59396,1.59439,214.6,True
'2018-04-11T18:06:00',1.5942,1.59463,1.59417,1.59454,152.83,1.59441,1.59482,1.59435,1.59475,201.04,False
'2018-04-11T18:07:00',1.59454,1.59462,1.59426,1.59427,161.39,1.59473,1.59481,1.59446,1.59448,174.76,True
'2018-04-11T18:08:00',1.59428,1.59436,1.59423,1.59435,93.85,1.59448,1.59456,1.59439,1.59454,153.26,False
'2018-04-11T18:09:00',1.59435,1.5944,1.59426,1.59428,77.01,1.59454,1.59459,1.59443,1.59448,113.81,False
'2018-04-11T18:10:00',1.59429,1.59433,1.59387,1.59395,126.05,1.59446,1.59452,1.59406,1.59413,114.63,False
'2018-04-11T18:11:00',1.59396,1.59397,1.59379,1.59379,103.44,1.59413,1.59413,1.59397,1.594,145.35,False
'2018-04-11T18:12:00',1.5938,1.59402,1.59363,1.59372,262.22,1.59397,1.59421,1.59382,1.59391,266.65,True
'2018-04-11T18:13:00',1.59372,1.59388,1.5937,1.59388,156.43,1.59391,1.59408,1.59388,1.59407,199.48,True
'2018-04-11T18:14:00',1.59388,1.59416,1.59376,1.59416,137.61,1.59406,1.59434,1.59394,1.59432,169.83,False
'2018-04-11T18:15:00',1.59416,1.5942,1.59403,1.59414,123.43,1.59433,1.59439,1.59422,1.59433,151.64,False
'2018-04-11T18:16:00',1.59414,1.59423,1.59389,1.59398,170.22,1.59433,1.59443,1.59408,1.59418,168.11,True
'2018-04-11T18:17:00',1.59398,1.59411,1.59377,1.59409,194.6,1.59418,1.59431,1.59397,1.5943,188.65,True
'2018-04-11T18:18:00',1.59408,1.59443,1.59402,1.5942,201.14,1.59428,1.59463,1.59422,1.59439,242.14,True
'2018-04-11T18:19:00',1.5942,1.59427,1.59407,1.59421,210.48,1.5944,1.59447,1.59428,1.59439,186.96,True
'2018-04-11T18:20:00',1.59414,1.59435,1.59404,1.59427,221.91,1.59433,1.59453,1.59422,1.59444,196.96,True
'2018-04-11T18:21:00',1.59427,1.5944,1.59427,1.59435,105.47,1.59447,1.59459,1.59445,1.59455,124.33,False
'2018-04-11T18:22:00',1.59437,1.59448,1.5942,1.5942,196.86,1.59456,1.59467,1.59432,1.59432,174.67,False
'2018-04-11T18:23:00',1.59419,1.59432,1.59412,1.59417,218.79,1.59434,1.59447,1.59431,1.59435,172.36,False
'2018-04-11T18:24:00',1.59414,1.59424,1.59411,1.59413,119.29,1.59434,1.59442,1.59429,1.59431,116.71,True
'2018-04-11T18:25:00',1.59413,1.5944,1.59407,1.59414,174.56,1.59431,1.59458,1.59425,1.59433,188.92,False
'2018-04-11T18:26:00',1.59416,1.5942,1.59393,1.59398,125.75,1.59435,1.59439,1.59406,1.59414,140.75,True
'2018-04-11T18:27:00',1.59398,1.59415,1.59393,1.59409,124.96,1.59407,1.59435,1.59407,1.59425,175.65,True
'2018-04-11T18:28:00',1.59408,1.59415,1.59401,1.59415,82.75,1.59425,1.59432,1.5942,1.59432,139.94,True
'2018-04-11T18:29:00',1.59417,1.59431,1.59406,1.59417,134.12,1.59435,1.5945,1.59424,1.59438,162.44,False
'2018-04-11T18:30:00',1.59417,1.59419,1.59406,1.59408,153.27,1.59434,1.59437,1.59425,1.59429,151.84,True
'2018-04-11T18:31:00',1.59409,1.59421,1.59399,1.5942,129.2,1.59427,1.59439,1.59418,1.59439,154.54,True
'2018-04-11T18:32:00',1.59418,1.59423,1.5941,1.5942,134.58,1.59439,1.59442,1.59428,1.5944,158.88,False
'2018-04-11T18:33:00',1.59417,1.59423,1.59379,1.594,140.24,1.59437,1.59438,1.59394,1.59418,102.63,True
'2018-04-11T18:34:00',1.59399,1.59433,1.59399,1.59427,153.01,1.59418,1.59453,1.59417,1.59446,179.48,True
'2018-04-11T18:35:00',1.59427,1.59441,1.59422,1.5944,97.44,1.59446,1.59459,1.5944,1.59459,109.55,True
'2018-04-11T18:36:00',1.59441,1.59453,1.59434,1.59452,95.11,1.59459,1.59473,1.59452,1.59471,87.27,False
'2018-04-11T18:37:00',1.59451,1.5946,1.5945,1.59451,99.41,1.5947,1.5948,1.59467,1.59468,69.62,False
'2018-04-11T18:38:00',1.59452,1.59454,1.5943,1.59431,114.24,1.5947,1.5947,1.59446,1.59448,60.0,True
'2018-04-11T18:39:00',1.59432,1.59455,1.59427,1.59454,118.35,1.59446,1.59474,1.59443,1.59472,81.4,False
'2018-04-11T18:40:00',1.59453,1.59455,1.59428,1.59433,106.79,1.59471,1.59476,1.59447,1.59451,126.94,False
'2018-04-11T18:41:00',1.59433,1.5944,1.59419,1.59422,83.76,1.59451,1.59458,1.59437,1.5944,99.07,True
'2018-04-11T18:42:00',1.59422,1.59424,1.5941,1.59422,178.61,1.5944,1.59442,1.59428,1.59441,121.76,False
'2018-04-11T18:43:00',1.59426,1.59436,1.59397,1.59399,150.75,1.59443,1.59454,1.59414,1.59418,125.13,True
'2018-04-11T18:44:00',1.59399,1.59429,1.59399,1.59428,86.22,1.59418,1.59449,1.59418,1.59445,108.48,True
'2018-04-11T18:45:00',1.59429,1.59448,1.59429,1.5944,124.52,1.59448,1.59466,1.59448,1.59459,181.24,True
'2018-04-11T18:46:00',1.59436,1.59463,1.59429,1.5946,145.98,1.59456,1.59483,1.59447,1.5948,158.48,False
'2018-04-11T18:47:00',1.5946,1.59461,1.59431,1.59435,208.69,1.59481,1.59481,1.59447,1.59453,168.7,True
'2018-04-11T18:48:00',1.59435,1.59446,1.59432,1.5944,136.65,1.59454,1.59465,1.59446,1.59455,166.96,False
'2018-04-11T18:49:00',1.59439,1.59447,1.59412,1.59412,188.38,1.59458,1.59467,1.59431,1.59431,187.46,False
'2018-04-11T18:50:00',1.5941,1.59411,1.59391,1.59399,184.63,1.59431,1.59432,1.59408,1.59419,119.25,True
'2018-04-11T18:51:00',1.59399,1.59419,1.59389,1.59419,140.25,1.59419,1.59438,1.59409,1.59438,146.09,True
'2018-04-11T18:52:00',1.59418,1.59446,1.59417,1.59433,202.09,1.59436,1.59465,1.59435,1.59452,168.06,False
'2018-04-11T18:53:00',1.59434,1.59434,1.59419,1.59422,100.99,1.59453,1.59455,1.59438,1.59442,117.55,False
'2018-04-11T18:54:00',1.59424,1.59432,1.59401,1.59401,130.59,1.59442,1.5945,1.59418,1.59418,136.15,True
'2018-04-11T18:55:00',1.59399,1.59411,1.59388,1.59403,168.22,1.59418,1.5943,1.59403,1.59422,158.44,False
'2018-04-11T18:56:00',1.59403,1.59404,1.59372,1.59382,153.42,1.59422,1.59423,1.59391,1.59403,166.92,False
'2018-04-11T18:57:00',1.59382,1.59387,1.59367,1.59382,128.41,1.59402,1.59404,1.59385,1.594,207.17,True
'2018-04-11T18:58:00',1.5938,1.594,1.5938,1.594,132.52,1.594,1.5942,1.594,1.5942,170.79,True
'2018-04-11T18:59:00',1.594,1.59426,1.594,1.59422,205.25,1.5942,1.59445,1.5942,1.59442,188.95,False
'2018-04-11T19:00:00',1.59421,1.59425,1.59398,1.59404,223.22,1.59442,1.59444,1.59418,1.59423,197.66,False
'2018-04-11T19:01:00',1.59404,1.59414,1.59383,1.59384,165.81,1.59424,1.59432,1.59398,1.59398,132.44,True
'2018-04-11T19:02:00',1.59385,1.59397,1.59371,1.5939,218.22,1.594,1.59418,1.5939,1.59407,161.67,False
'2018-04-11T19:03:00',1.59389,1.59407,1.59379,1.59388,226.63,1.59407,1.59425,1.59399,1.59407,186.81,False
'2018-04-11T19:04:00',1.59388,1.59389,1.59354,1.59362,173.53,1.59408,1.59411,1.59371,1.5938,134.83,True
'2018-04-11T19:05:00',1.59361,1.59394,1.59361,1.59385,194.54,1.5938,1.59412,1.5938,1.59403,155.13,True
'2018-04-11T19:06:00',1.59386,1.59404,1.59382,1.59402,176.68,1.59403,1.59424,1.59401,1.59421,117.74,False
'2018-04-11T19:07:00',1.59403,1.59413,1.59397,1.59402,115.37,1.59422,1.59431,1.59416,1.5942,206.58,True
'2018-04-11T19:08:00',1.59402,1.59443,1.59398,1.59424,146.3,1.59421,1.59462,1.59415,1.59444,197.89,True
'2018-04-11T19:09:00',1.59423,1.59432,1.594,1.59427,244.74,1.59443,1.59451,1.5942,1.59446,233.58,True
'2018-04-11T19:10:00',1.59427,1.59445,1.59427,1.59432,124.74,1.59446,1.59463,1.59446,1.59449,174.6,False
'2018-04-11T19:11:00',1.59434,1.5944,1.59418,1.59419,133.58,1.59449,1.59459,1.59439,1.59439,179.88,True
'2018-04-11T19:12:00',1.59419,1.59456,1.59419,1.59451,144.04,1.59439,1.59475,1.59439,1.5947,194.86,True
'2018-04-11T19:13:00',1.59452,1.59475,1.59449,1.59457,164.11,1.59471,1.59494,1.59467,1.59476,234.26,False
'2018-04-11T19:14:00',1.59458,1.59468,1.59449,1.59455,124.63,1.59476,1.59486,1.59465,1.59473,106.39,True
'2018-04-11T19:15:00',1.59455,1.59467,1.59455,1.59467,142.33,1.59473,1.59487,1.59473,1.59483,96.5,False
'2018-04-11T19:16:00',1.59466,1.59466,1.59439,1.59439,134.91,1.59481,1.59482,1.59458,1.59458,86.1,True
'2018-04-11T19:17:00',1.59439,1.5945,1.59432,1.59445,168.13,1.59458,1.59467,1.59449,1.59465,137.65,False
'2018-04-11T19:18:00',1.59444,1.59454,1.59439,1.59441,147.8,1.59463,1.59474,1.59457,1.59461,160.08,True
'2018-04-11T19:19:00',1.59442,1.59445,1.59427,1.59445,127.22,1.59461,1.59464,1.59446,1.59464,173.27,False
'2018-04-11T19:20:00',1.59445,1.5945,1.59425,1.59435,86.67,1.59461,1.59467,1.59442,1.59452,165.97,True
'2018-04-11T19:21:00',1.59435,1.5945,1.59421,1.59446,126.23,1.59453,1.5947,1.5944,1.59464,132.57,True
'2018-04-11T19:22:00',1.59446,1.59454,1.59442,1.59451,92.54,1.59467,1.59472,1.5946,1.5947,117.88,True
'2018-04-11T19:23:00',1.5945,1.59467,1.5945,1.59466,125.81,1.59469,1.59487,1.59469,1.59487,186.63,False
'2018-04-11T19:24:00',1.59467,1.59467,1.59447,1.59449,117.67,1.59486,1.59486,1.59466,1.59468,121.63,True
'2018-04-11T19:25:00',1.59446,1.59465,1.59446,1.59454,162.55,1.59465,1.59483,1.59465,1.59472,133.58,True
'2018-04-11T19:26:00',1.59455,1.59476,1.59449,1.59476,159.46,1.59472,1.59492,1.59466,1.59492,158.06,False
'2018-04-11T19:27:00',1.59477,1.59477,1.59442,1.59442,142.02,1.59493,1.59494,1.5946,1.59463,134.27,False
'2018-04-11T19:28:00',1.59444,1.59447,1.59434,1.59437,161.99,1.59463,1.59467,1.59452,1.59455,149.63,True
'2018-04-11T19:29:00',1.59437,1.59467,1.59437,1.59451,176.2,1.59455,1.59487,1.59455,1.59463,139.18,False
'2018-04-11T19:30:00',1.59449,1.59449,1.59434,1.59442,112.46,1.59463,1.59463,1.59447,1.5946,74.82,True
'2018-04-11T19:31:00',1.59442,1.59466,1.59441,1.5945,132.56,1.5946,1.59486,1.59459,1.5947,116.48,True
'2018-04-11T19:32:00',1.59454,1.59466,1.59449,1.5946,157.77,1.59471,1.59482,1.59467,1.59478,188.16,False
'2018-04-11T19:33:00',1.5946,1.5946,1.59422,1.59425,129.67,1.59478,1.59478,1.59441,1.59442,148.09,False
'2018-04-11T19:34:00',1.59425,1.59427,1.59414,1.5942,125.93,1.59441,1.59447,1.59434,1.59439,134.39,True
'2018-04-11T19:35:00',1.59422,1.5943,1.5942,1.59424,91.05,1.5944,1.59448,1.59438,1.59445,105.51,False
'2018-04-11T19:36:00',1.59425,1.59429,1.59411,1.59411,89.61,1.59444,1.59448,1.59429,1.59429,143.96,False
'2018-04-11T19:37:00',1.59408,1.5941,1.59396,1.59396,103.17,1.5943,1.5943,1.59416,1.59416,82.13,True
'2018-04-11T19:38:00',1.59396,1.59409,1.59395,1.59406,102.55,1.59416,1.59429,1.59414,1.59426,61.83,False
'2018-04-11T19:39:00',1.59406,1.5941,1.59374,1.59375,155.41,1.59425,1.59431,1.59393,1.59395,99.46,True
'2018-04-11T19:40:00',1.59377,1.59413,1.59377,1.59396,163.81,1.59394,1.59431,1.59394,1.59415,102.91,True
'2018-04-11T19:41:00',1.59396,1.59416,1.59396,1.59416,73.01,1.59415,1.59435,1.59414,1.59435,47.42,True
'2018-04-11T19:42:00',1.59416,1.5943,1.59415,1.5942,197.09,1.59436,1.59451,1.59434,1.59441,111.5,True
'2018-04-11T19:43:00',1.59421,1.59442,1.59421,1.59435,158.8,1.59441,1.59462,1.59441,1.59455,212.93,True
'2018-04-11T19:44:00',1.59435,1.59452,1.59434,1.59449,155.68,1.59455,1.59471,1.59453,1.5947,178.0,True
'2018-04-11T19:45:00',1.59448,1.59468,1.59448,1.59459,107.73,1.59467,1.59487,1.59467,1.59477,109.0,False
'2018-04-11T19:46:00',1.59457,1.59471,1.59432,1.59438,123.12,1.59475,1.59489,1.59452,1.59458,166.15,False
'2018-04-11T19:47:00',1.5944,1.59451,1.5942,1.59429,131.29,1.5946,1.59471,1.59439,1.59449,104.78,False
'2018-04-11T19:48:00',1.59429,1.59429,1.59403,1.59404,138.53,1.59449,1.59449,1.5942,1.5942,87.15,False
'2018-04-11T19:49:00',1.59403,1.59408,1.59384,1.59384,150.16,1.59424,1.59427,1.594,1.59402,119.98,True
'2018-04-11T19:50:00',1.59385,1.59445,1.59385,1.5944,134.52,1.59405,1.59466,1.59404,1.5946,116.65,False
'2018-04-11T19:51:00',1.5944,1.59442,1.59419,1.59422,100.99,1.59457,1.5946,1.59436,1.59441,109.98,False
'2018-04-11T19:52:00',1.59423,1.59429,1.59418,1.59418,115.71,1.59443,1.59446,1.59435,1.59436,138.21,True
'2018-04-11T19:53:00',1.59417,1.59434,1.59412,1.59431,133.77,1.59436,1.59453,1.59431,1.59449,161.21,False
'2018-04-11T19:54:00',1.5943,1.59453,1.59425,1.59425,110.43,1.59448,1.59472,1.59441,1.59441,119.76,False
'2018-04-11T19:55:00',1.59419,1.59419,1.59388,1.59394,101.67,1.59438,1.59438,1.59408,1.59413,110.78,True
'2018-04-11T19:56:00',1.59393,1.59411,1.5939,1.59408,135.82,1.59415,1.5943,1.59409,1.59427,182.01,False
'2018-04-11T19:57:00',1.5941,1.59419,1.59401,1.59403,61.32,1.59428,1.59437,1.5942,1.59422,89.96,True
'2018-04-11T19:58:00',1.59406,1.59437,1.59402,1.59425,177.75,1.59424,1.59459,1.59421,1.5945,148.53,True
'2018-04-11T19:59:00',1.59427,1.59455,1.59419,1.59433,175.49,1.59452,1.59474,1.59448,1.59472,194.74,False
'2018-04-11T20:00:00',1.59432,1.59432,1.59364,1.59367,288.96,1.59469,1.59475,1.59386,1.59389,231.25,False
'2018-04-11T20:01:00',1.59365,1.594,1.59347,1.59348,230.32,1.59392,1.59422,1.59366,1.59366,186.11,True
'2018-04-11T20:02:00',1.59348,1.59367,1.59345,1.59365,224.63,1.59368,1.59386,1.59364,1.59385,183.13,False
'2018-04-11T20:03:00',1.59362,1.59369,1.59335,1.59357,242.96,1.59382,1.59387,1.59355,1.59373,234.01,False
'2018-04-11T20:04:00',1.59355,1.59355,1.59331,1.59335,253.3,1.5937,1.59373,1.59347,1.59354,278.54,False
'2018-04-11T20:05:00',1.59342,1.59348,1.59304,1.59316,229.38,1.59355,1.59367,1.59326,1.59335,239.69,True
'2018-04-11T20:06:00',1.59317,1.59363,1.5929,1.59361,236.87,1.59335,1.5938,1.5931,1.5938,231.97,True
'2018-04-11T20:07:00',1.59362,1.59422,1.59351,1.59422,330.32,1.59381,1.5944,1.59373,1.5944,278.96,True
'2018-04-11T20:08:00',1.59423,1.59437,1.59404,1.59429,261.95,1.59442,1.59455,1.59424,1.59448,318.53,True
'2018-04-11T20:09:00',1.59426,1.59471,1.59419,1.59465,282.56,1.59445,1.59486,1.59436,1.59479,348.84,True
'2018-04-11T20:10:00',1.59462,1.59473,1.59406,1.59467,258.29,1.59477,1.59493,1.59423,1.59485,316.06,False
'2018-04-11T20:11:00',1.59464,1.59478,1.59431,1.5944,232.63,1.59484,1.59497,1.59451,1.59459,228.5,False
'2018-04-11T20:12:00',1.59448,1.5945,1.59424,1.59432,255.51,1.59467,1.59471,1.59445,1.59453,300.63,False
'2018-04-11T20:13:00',1.59431,1.59433,1.59387,1.59401,303.15,1.59452,1.59453,1.59405,1.59422,219.29,False
'2018-04-11T20:14:00',1.59402,1.59409,1.59377,1.59392,194.42,1.59423,1.59427,1.59398,1.59412,220.87,False
'2018-04-11T20:15:00',1.59393,1.59409,1.59375,1.5938,245.56,1.59414,1.59431,1.59397,1.594,249.03,True
'2018-04-11T20:16:00',1.59376,1.59383,1.59347,1.59381,215.46,1.59396,1.59403,1.59367,1.59401,189.21,False
'2018-04-11T20:17:00',1.59382,1.59382,1.59354,1.59355,161.43,1.59403,1.59403,1.59373,1.59375,157.57,False
'2018-04-11T20:18:00',1.59349,1.59358,1.59336,1.5935,222.34,1.59368,1.59377,1.59356,1.59371,186.52,False
'2018-04-11T20:19:00',1.5935,1.59356,1.59304,1.59327,231.89,1.59369,1.59377,1.59322,1.59346,199.81,False
'2018-04-11T20:20:00',1.59328,1.59357,1.59322,1.59322,230.96,1.59347,1.59376,1.59339,1.59343,178.28,True
'2018-04-11T20:21:00',1.59325,1.59331,1.59311,1.59328,195.24,1.59346,1.5935,1.5933,1.59347,184.46,True
'2018-04-11T20:22:00',1.59328,1.5935,1.59328,1.59345,154.67,1.59346,1.5937,1.59346,1.59365,164.52,True
'2018-04-11T20:23:00',1.59355,1.59358,1.59333,1.59353,147.75,1.59373,1.59373,1.5935,1.59371,208.86,True
'2018-04-11T20:24:00',1.59354,1.59369,1.59338,1.59357,171.03,1.59371,1.59388,1.59356,1.59372,182.82,True
'2018-04-11T20:25:00',1.59356,1.59373,1.59348,1.59364,191.42,1.59369,1.59392,1.59366,1.59385,156.54,False
'2018-04-11T20:26:00',1.59362,1.59364,1.59346,1.59356,180.92,1.59383,1.59383,1.59367,1.59376,168.33,True
'2018-04-11T20:27:00',1.59355,1.59381,1.59355,1.5938,131.56,1.59377,1.59402,1.59377,1.59399,151.2,False
'2018-04-11T20:28:00',1.5938,1.59387,1.59371,1.59373,131.17,1.59399,1.59407,1.59391,1.59394,171.77,False
'2018-04-11T20:29:00',1.59374,1.59374,1.59356,1.59362,143.98,1.59395,1.59395,1.59369,1.59372,141.85,False
'2018-04-11T20:30:00',1.59363,1.59363,1.5932,1.59328,187.92,1.59373,1.5938,1.59341,1.59349,155.65,False
'2018-04-11T20:31:00',1.59331,1.5934,1.59325,1.59326,182.04,1.5935,1.59361,1.59346,1.59347,194.87,True
'2018-04-11T20:32:00',1.59324,1.59345,1.59316,1.59345,214.88,1.59344,1.59367,1.59336,1.59367,234.59,False
'2018-04-11T20:33:00',1.59346,1.5935,1.59334,1.59334,184.48,1.59366,1.59369,1.59354,1.59356,193.06,True
'2018-04-11T20:34:00',1.59335,1.59344,1.59329,1.59337,135.48,1.59355,1.59365,1.59351,1.59356,143.22,True
'2018-04-11T20:35:00',1.59337,1.59341,1.59323,1.59338,127.58,1.59357,1.59363,1.59343,1.59358,174.82,False
'2018-04-11T20:36:00',1.59338,1.59341,1.59321,1.59328,144.17,1.59356,1.59361,1.59341,1.59345,132.22,True
'2018-04-11T20:37:00',1.59328,1.59333,1.59318,1.59331,155.42,1.59345,1.59354,1.59339,1.59352,102.98,True
'2018-04-11T20:38:00',1.59331,1.59332,1.59315,1.59332,135.2,1.59351,1.59352,1.59337,1.59352,81.98,True
'2018-04-11T20:39:00',1.59333,1.59361,1.59333,1.5935,128.97,1.59351,1.59381,1.5935,1.59368,104.28,True
'2018-04-11T20:40:00',1.59352,1.59354,1.59329,1.59352,190.05,1.59367,1.59374,1.59346,1.59373,136.14,True
'2018-04-11T20:41:00',1.59353,1.59357,1.59351,1.59352,98.23,1.59372,1.59378,1.5937,1.59374,72.05,False
'2018-04-11T20:42:00',1.59353,1.59353,1.59349,1.59351,80.92,1.59372,1.59372,1.59368,1.5937,53.61,True
'2018-04-11T20:43:00',1.5935,1.59385,1.59349,1.5938,145.12,1.59372,1.59406,1.5937,1.59399,132.48,False
'2018-04-11T20:44:00',1.59379,1.59379,1.59348,1.59366,180.84,1.59401,1.59401,1.59366,1.59386,127.04,True
'2018-04-11T20:45:00',1.59367,1.5938,1.59358,1.59377,123.43,1.59387,1.594,1.59378,1.59396,96.15,False
'2018-04-11T20:46:00',1.59375,1.59375,1.59347,1.59348,119.62,1.59396,1.59396,1.59366,1.59368,144.75,False
'2018-04-11T20:47:00',1.59348,1.5935,1.59343,1.59343,27.02,1.59368,1.59369,1.59362,1.59364,33.3,True
'2018-04-11T20:48:00',1.59343,1.59356,1.59332,1.59356,112.03,1.59361,1.59375,1.59352,1.59375,128.26,True
'2018-04-11T20:49:00',1.59356,1.5937,1.59355,1.59362,125.9,1.59375,1.59389,1.59375,1.5938,130.19,True
'2018-04-11T20:50:00',1.59364,1.59379,1.59364,1.59379,167.53,1.5938,1.59399,1.5938,1.59397,139.28,True
'2018-04-11T20:51:00',1.5938,1.59398,1.59379,1.59398,124.86,1.59398,1.59418,1.59397,1.59418,156.93,True
'2018-04-11T20:52:00',1.59398,1.59432,1.59384,1.5943,179.71,1.59419,1.59448,1.59401,1.59447,192.39,False
'2018-04-11T20:53:00',1.59427,1.59432,1.59408,1.59408,138.35,1.59446,1.5945,1.59428,1.59428,206.87,False
'2018-04-11T20:54:00',1.59409,1.59411,1.59381,1.59381,143.43,1.59428,1.59432,1.59399,1.59399,156.04,False
'2018-04-11T20:55:00',1.59381,1.59387,1.59363,1.59368,129.13,1.594,1.59407,1.59383,1.59387,125.1,True
'2018-04-11T20:56:00',1.59368,1.59377,1.59362,1.59376,108.68,1.59387,1.59397,1.59381,1.59397,111.21,False
'2018-04-11T20:57:00',1.59377,1.59377,1.59352,1.59361,165.32,1.59393,1.59396,1.59372,1.59382,159.95,True
'2018-04-11T20:58:00',1.59361,1.59374,1.59354,1.59366,153.13,1.59382,1.59394,1.59373,1.59385,156.93,False
'2018-04-11T20:59:00',1.59366,1.59387,1.59345,1.59345,167.11,1.59385,1.59406,1.59363,1.59366,154.75,True
'2018-04-11T21:00:00',1.59346,1.5935,1.59332,1.5935,113.5,1.59367,1.59369,1.59352,1.59369,110.1,False
'2018-04-11T21:01:00',1.59349,1.59351,1.59342,1.59342,106.61,1.59368,1.59372,1.59361,1.59362,91.07,True
'2018-04-11T21:02:00',1.5934,1.59352,1.59333,1.5935,127.54,1.5936,1.59372,1.59351,1.5937,101.73,False
'2018-04-11T21:03:00',1.59351,1.59353,1.59341,1.59346,74.24,1.59372,1.59375,1.59359,1.59365,82.12,True
'2018-04-11T21:04:00',1.59346,1.59369,1.59344,1.59361,138.54,1.59365,1.59387,1.59364,1.59381,166.1,False
'2018-04-11T21:05:00',1.59364,1.59367,1.59354,1.59359,110.44,1.59381,1.59386,1.59372,1.59381,147.55,True
'2018-04-11T21:06:00',1.5936,1.59385,1.59355,1.59376,155.77,1.59379,1.59405,1.59374,1.59394,182.92,True
'2018-04-11T21:07:00',1.59376,1.59398,1.59365,1.59398,95.23,1.59395,1.59416,1.59384,1.59415,142.46,True
'2018-04-11T21:08:00',1.59398,1.59428,1.59396,1.59425,109.02,1.59415,1.59447,1.59415,1.59446,125.08,False
'2018-04-11T21:09:00',1.59425,1.59434,1.59405,1.59418,96.69,1.59446,1.59452,1.59426,1.59437,112.97,True
'2018-04-11T21:10:00',1.59417,1.59437,1.59407,1.59432,142.22,1.59436,1.59454,1.59426,1.59451,135.09,True
'2018-04-11T21:11:00',1.59432,1.59453,1.5943,1.59441,121.66,1.59451,1.59472,1.59449,1.5946,106.72,False
'2018-04-11T21:12:00',1.5944,1.59457,1.5944,1.5944,136.42,1.59461,1.59474,1.59454,1.5946,253.89,True
'2018-04-11T21:13:00',1.5944,1.59477,1.5944,1.59472,126.62,1.59461,1.59492,1.59457,1.59487,251.52,False
'2018-04-11T21:14:00',1.59472,1.59473,1.59451,1.59454,102.22,1.59487,1.59488,1.59466,1.59471,179.82,True
'2018-04-11T21:15:00',1.59453,1.59485,1.59453,1.59477,109.22,1.59471,1.59503,1.59471,1.59497,194.37,False
'2018-04-11T21:16:00',1.59476,1.59476,1.59448,1.59463,162.17,1.59492,1.59492,1.59464,1.59481,225.14,False
'2018-04-11T21:17:00',1.5946,1.59461,1.59431,1.59452,173.08,1.59479,1.59481,1.59449,1.59472,152.62,True
'2018-04-11T21:18:00',1.59452,1.59478,1.59452,1.59467,142.31,1.59471,1.59496,1.5947,1.59487,133.55,False
'2018-04-11T21:19:00',1.59466,1.59466,1.59409,1.59413,230.73,1.59485,1.59485,1.59429,1.59431,152.43,False
'2018-04-11T21:20:00',1.59413,1.59421,1.59405,1.59409,103.8,1.59432,1.5944,1.59424,1.59429,105.24,False
'2018-04-11T21:21:00',1.59409,1.59415,1.59395,1.59397,79.41,1.59429,1.59435,1.59416,1.59417,91.12,False
'2018-04-11T21:22:00',1.59397,1.59397,1.59376,1.59387,158.16,1.59417,1.59417,1.59395,1.59406,107.52,True
'2018-04-11T21:23:00',1.59387,1.59422,1.59385,1.59406,130.78,1.59405,1.59443,1.59405,1.59426,117.27,True
'2018-04-11T21:24:00',1.59404,1.59416,1.59404,1.59411,135.43,1.59425,1.59436,1.59422,1.59429,101.25,False
'2018-04-11T21:25:00',1.59412,1.59413,1.59396,1.59398,125.39,1.59429,1.59431,1.59412,1.59417,121.37,True
'2018-04-11T21:26:00',1.594,1.59404,1.59394,1.59401,107.36,1.59418,1.59421,1.59412,1.59418,63.0,False
'2018-04-11T21:27:00',1.59401,1.59409,1.59394,1.59399,113.95,1.59419,1.59422,1.59413,1.59417,72.97,False
'2018-04-11T21:28:00',1.59396,1.59397,1.5939,1.59391,77.97,1.59415,1.59415,1.59407,1.59408,51.09,False
'2018-04-11T21:29:00',1.59394,1.59409,1.59375,1.59385,131.88,1.5941,1.59426,1.59394,1.59402,146.82,False
'2018-04-11T21:30:00',1.59385,1.59387,1.59367,1.59376,60.68,1.59402,1.59404,1.59384,1.59394,66.8,True
'2018-04-11T21:31:00',1.59376,1.59395,1.59376,1.59391,92.04,1.59394,1.59412,1.59394,1.59408,94.22,False
'2018-04-11T21:32:00',1.5939,1.594,1.59384,1.59386,92.1,1.59409,1.59419,1.59401,1.59405,91.31,False
'2018-04-11T21:33:00',1.59386,1.59388,1.59359,1.59362,159.55,1.59405,1.59405,1.59377,1.5938,114.33,False
'2018-04-11T21:34:00',1.59364,1.59372,1.59358,1.59361,84.94,1.59381,1.59391,1.59376,1.5938,64.23,True
'2018-04-11T21:35:00',1.59361,1.59374,1.59361,1.59371,75.34,1.59379,1.59394,1.59379,1.59391,68.47,False
'2018-04-11T21:36:00',1.59371,1.59378,1.59363,1.59365,94.98,1.5939,1.59396,1.5938,1.59382,80.45,False
'2018-04-11T21:37:00',1.59365,1.59369,1.59353,1.59354,98.69,1.59383,1.59385,1.59369,1.59369,72.47,False
'2018-04-11T21:38:00',1.59354,1.59355,1.59329,1.59331,126.25,1.59368,1.5937,1.59346,1.5935,71.59,False
'2018-04-11T21:39:00',1.59331,1.59337,1.59325,1.59327,111.22,1.5935,1.59355,1.59345,1.59347,81.55,False
'2018-04-11T21:40:00',1.59324,1.59325,1.59299,1.59319,182.11,1.59345,1.59345,1.59318,1.59338,172.24,True
'2018-04-11T21:41:00',1.59319,1.59326,1.59316,1.59322,114.77,1.5934,1.59347,1.59333,1.59342,107.9,False
'2018-04-11T21:42:00',1.5932,1.59324,1.59311,1.5932,98.15,1.59336,1.59344,1.5933,1.59341,88.59,True
'2018-04-11T21:43:00',1.5932,1.59335,1.5932,1.59335,99.32,1.59342,1.59355,1.5934,1.59355,74.99,True
'2018-04-11T21:44:00',1.59335,1.59345,1.59323,1.59336,84.07,1.59355,1.59365,1.59344,1.59356,85.08,False
'2018-04-11T21:45:00',1.59336,1.59343,1.59324,1.59324,94.37,1.59357,1.59363,1.59344,1.59345,105.99,True
'2018-04-11T21:46:00',1.59325,1.59327,1.59313,1.59327,69.0,1.59343,1.59345,1.59332,1.59344,89.76,True
'2018-04-11T21:47:00',1.59326,1.59342,1.59321,1.59334,58.69,1.59344,1.59352,1.59339,1.59344,98.92,True
'2018-04-11T21:48:00',1.59332,1.59354,1.59326,1.59353,89.0,1.59342,1.59364,1.59337,1.59364,135.94,True
'2018-04-11T21:49:00',1.59352,1.59362,1.59344,1.5936,109.87,1.59364,1.59381,1.59362,1.5938,95.93,True
'2018-04-11T21:50:00',1.59366,1.594,1.59364,1.59397,142.66,1.59383,1.5942,1.59383,1.59417,155.63,True
'2018-04-11T21:51:00',1.59397,1.59409,1.59392,1.59399,156.5,1.59417,1.59429,1.59409,1.59419,112.22,True
'2018-04-11T21:52:00',1.59402,1.59407,1.59394,1.59406,149.22,1.59422,1.59429,1.59414,1.59426,116.2,False
'2018-04-11T21:53:00',1.59407,1.59419,1.594,1.594,48.92,1.5943,1.5944,1.59421,1.59421,40.33,True
'2018-04-11T21:54:00',1.59409,1.59413,1.59405,1.59406,65.1,1.59424,1.59435,1.59424,1.59428,78.49,False
'2018-04-11T21:55:00',1.59404,1.5941,1.59387,1.59387,98.1,1.59426,1.59431,1.59407,1.59409,84.0,True
'2018-04-11T21:56:00',1.59387,1.59396,1.59383,1.59395,159.19,1.59409,1.59415,1.59403,1.59415,97.12,True
'2018-04-11T21:57:00',1.59396,1.59402,1.59382,1.59396,93.66,1.59416,1.59422,1.59402,1.59416,93.9,True
'2018-04-11T21:58:00',1.59396,1.59413,1.59394,1.59397,139.21,1.59416,1.59433,1.59414,1.59417,138.02,False
'2018-04-11T21:59:00',1.59397,1.59399,1.59361,1.59366,137.54,1.59417,1.59419,1.59374,1.59379,83.76,True
'2018-04-11T22:00:00',1.59362,1.59373,1.59354,1.59369,196.36,1.59374,1.59389,1.59365,1.59386,120.02,False
'2018-04-11T22:01:00',1.59369,1.59369,1.59357,1.59367,90.79,1.59386,1.59387,1.59373,1.59387,54.51,False
'2018-04-11T22:02:00',1.59367,1.59369,1.59347,1.59351,81.5,1.59387,1.59389,1.59368,1.59372,60.8,False
'2018-04-11T22:03:00',1.59351,1.59353,1.59346,1.59349,99.2,1.59371,1.59374,1.59366,1.5937,66.14,True
'2018-04-11T22:04:00',1.59349,1.59354,1.59349,1.59354,42.8,1.59369,1.59376,1.59369,1.59375,47.96,False
'2018-04-11T22:05:00',1.59355,1.59356,1.59353,1.59353,19.93,1.59375,1.59376,1.59375,1.59376,19.17,True
'2018-04-11T22:06:00',1.59355,1.59356,1.59353,1.59356,70.28,1.59376,1.59376,1.59375,1.59375,77.82,True
'2018-04-11T22:07:00',1.59355,1.59365,1.59355,1.59361,58.57,1.59375,1.59388,1.59375,1.59379,70.64,True
'2018-04-11T22:08:00',1.59363,1.59364,1.59358,1.59362,31.2,1.59379,1.59385,1.59379,1.59383,35.81,True
'2018-04-11T22:09:00',1.59363,1.59394,1.59362,1.59393,59.94,1.59384,1.59414,1.59383,1.59414,66.21,True
'2018-04-11T22:10:00',1.59393,1.5941,1.5939,1.59405,51.13,1.59414,1.59429,1.5941,1.59424,64.15,False
'2018-04-11T22:11:00',1.59405,1.59408,1.59399,1.59405,46.02,1.59424,1.59425,1.59418,1.59422,51.58,True
'2018-04-11T22:12:00',1.59406,1.59414,1.59402,1.59407,42.28,1.59422,1.59428,1.59422,1.59426,33.34,True
'2018-04-11T22:13:00',1.59405,1.59415,1.59404,1.59415,68.64,1.59425,1.59437,1.59425,1.59437,52.84,False
'2018-04-11T22:14:00',1.59416,1.59418,1.59404,1.59405,85.39,1.59437,1.59441,1.59424,1.59426,94.67,False
'2018-04-11T22:15:00',1.59405,1.5941,1.59396,1.59396,63.46,1.59424,1.59428,1.59413,1.59414,75.83,True
'2018-04-11T22:16:00',1.59396,1.594,1.59393,1.59396,56.35,1.59413,1.59419,1.59411,1.59416,66.04,True
'2018-04-11T22:17:00',1.59396,1.59411,1.59396,1.59411,79.42,1.59416,1.59433,1.59416,1.59431,69.53,True
'2018-04-11T22:18:00',1.59411,1.59424,1.59397,1.59422,119.96,1.59433,1.59445,1.59417,1.59443,83.81,True
'2018-04-11T22:19:00',1.59421,1.59427,1.5942,1.59423,79.92,1.59443,1.59447,1.59441,1.59444,57.5,False
'2018-04-11T22:20:00',1.59422,1.59423,1.59417,1.5942,62.63,1.59444,1.59444,1.59438,1.59441,57.89,False
'2018-04-11T22:21:00',1.59421,1.59422,1.59418,1.59421,48.06,1.5944,1.59441,1.59437,1.59437,54.67,True
'2018-04-11T22:22:00',1.59419,1.59432,1.59419,1.59427,69.88,1.59436,1.59448,1.59436,1.59447,60.28,True
'2018-04-11T22:23:00',1.59426,1.59433,1.59421,1.59433,35.34,1.59446,1.59454,1.5944,1.59453,26.64,True
'2018-04-11T22:24:00',1.59433,1.59435,1.59429,1.59433,47.23,1.59454,1.59456,1.5945,1.59454,33.08,True
'2018-04-11T22:25:00',1.59431,1.59443,1.59421,1.59434,86.38,1.59452,1.59455,1.59441,1.59455,103.57,True
'2018-04-11T22:26:00',1.59439,1.59446,1.59433,1.59439,56.79,1.59454,1.59463,1.59452,1.59459,76.15,True
'2018-04-11T22:27:00',1.59441,1.59449,1.59439,1.59447,47.34,1.5946,1.59465,1.59456,1.59464,77.78,False
'2018-04-11T22:28:00',1.59447,1.5945,1.59439,1.5944,40.1,1.59463,1.59463,1.59458,1.59461,65.7,False
'2018-04-11T22:29:00',1.5944,1.5945,1.59426,1.59436,118.94,1.5946,1.5947,1.59445,1.59458,128.84,False
'2018-04-11T22:30:00',1.59436,1.59436,1.59402,1.59419,111.18,1.59454,1.59455,1.59424,1.59441,105.36,True
'2018-04-11T22:31:00',1.5942,1.59432,1.5942,1.59427,60.27,1.59443,1.59453,1.59441,1.59449,91.75,True
'2018-04-11T22:32:00',1.59428,1.59442,1.59426,1.59442,80.75,1.5945,1.59466,1.59449,1.59465,118.29,False
'2018-04-11T22:33:00',1.59443,1.59447,1.59429,1.59439,76.55,1.59466,1.59471,1.59453,1.59461,66.0,False
'2018-04-11T22:34:00',1.59439,1.5944,1.59434,1.59434,25.74,1.59462,1.59464,1.59459,1.59459,25.73,True
'2018-04-11T22:35:00',1.59436,1.59448,1.59435,1.59448,50.0,1.59459,1.59473,1.59459,1.59473,56.1,False
'2018-04-11T22:36:00',1.59446,1.59446,1.59431,1.59442,99.67,1.59471,1.59471,1.59456,1.59467,91.0,True
'2018-04-11T22:37:00',1.59442,1.59447,1.59439,1.59447,69.08,1.59467,1.59472,1.59464,1.59471,63.88,True
'2018-04-11T22:38:00',1.59451,1.59456,1.59444,1.59453,49.83,1.59475,1.5948,1.59469,1.59478,47.08,False
'2018-04-11T22:39:00',1.59451,1.59461,1.5945,1.5945,52.71,1.59475,1.59481,1.59475,1.59475,75.77,False
'2018-04-11T22:40:00',1.5945,1.5945,1.59441,1.59442,34.52,1.59475,1.59475,1.59464,1.59464,31.2,False
'2018-04-11T22:41:00',1.59439,1.59441,1.59428,1.59431,118.19,1.59461,1.59462,1.59454,1.59456,109.7,False
'2018-04-11T22:42:00',1.59434,1.59434,1.5942,1.5942,48.58,1.59456,1.59456,1.59443,1.59447,54.58,False
'2018-04-11T22:43:00',1.59422,1.59422,1.59419,1.5942,100.3,1.59449,1.59449,1.59445,1.59445,100.45,False
'2018-04-11T22:44:00',1.5942,1.59421,1.59413,1.59413,39.76,1.59446,1.59447,1.5944,1.5944,44.17,False
'2018-04-11T22:45:00',1.59412,1.59412,1.59393,1.59396,52.53,1.59438,1.59439,1.59419,1.59422,61.37,True
'2018-04-11T22:46:00',1.59396,1.59409,1.59396,1.59409,38.42,1.59422,1.59437,1.59422,1.59433,28.68,False
'2018-04-11T22:47:00',1.59409,1.59409,1.59397,1.59397,34.6,1.59433,1.59433,1.59425,1.59425,33.22,False
'2018-04-11T22:48:00',1.59398,1.59398,1.59389,1.59393,48.56,1.59425,1.59425,1.59416,1.59419,76.65,False
'2018-04-11T22:49:00',1.59393,1.59393,1.59374,1.59384,48.5,1.59419,1.59419,1.59399,1.59411,59.7,True
'2018-04-11T22:50:00',1.59384,1.59396,1.59383,1.59392,57.8,1.59411,1.59425,1.59411,1.59422,59.03,True
'2018-04-11T22:51:00',1.59393,1.59399,1.59393,1.59396,32.87,1.59422,1.59428,1.5942,1.59426,42.03,False
'2018-04-11T22:52:00',1.59395,1.59395,1.59391,1.59391,25.45,1.59427,1.59427,1.59422,1.59422,20.44,False
'2018-04-11T22:53:00',1.59391,1.59392,1.59381,1.59381,18.84,1.59423,1.59423,1.59412,1.59412,17.69,False
'2018-04-11T22:54:00',1.59381,1.59381,1.59366,1.59375,61.12,1.59412,1.59414,1.59399,1.59409,57.24,True
'2018-04-11T22:55:00',1.59376,1.59382,1.59374,1.59376,51.04,1.59409,1.59412,1.59408,1.5941,48.07,True
'2018-04-11T22:56:00',1.59375,1.59379,1.59372,1.59378,30.19,1.5941,1.59412,1.59407,1.5941,40.06,True
'2018-04-11T22:57:00',1.59378,1.5941,1.59378,1.59398,35.83,1.5941,1.59437,1.5941,1.59433,37.84,True
'2018-04-11T22:58:00',1.59399,1.59428,1.59395,1.5942,105.58,1.59433,1.59453,1.59428,1.59452,101.01,True
'2018-04-11T22:59:00',1.59419,1.59503,1.5941,1.59443,18.35,1.59452,1.5957,1.59452,1.59568,39.11,False
'2018-04-11T23:00:00',1.59443,1.59443,1.59443,1.59443,1.87,1.59592,1.59592,1.59562,1.59562,4.12,False
'2018-04-11T23:01:00',1.59353,1.59366,1.59333,1.59333,2.59,1.59509,1.59509,1.59478,1.59489,7.47,False
'2018-04-11T23:02:00',1.59334,1.59334,1.59325,1.59325,5.23,1.59488,1.59489,1.59483,1.59484,3.33,False
'2018-04-11T23:03:00',1.59325,1.59325,1.59325,1.59325,0.75,1.59483,1.59483,1.59483,1.59483,0.37,True
'2018-04-11T23:04:00',1.59325,1.59326,1.5932,1.59326,15.57,1.59488,1.59488,1.59483,1.59483,25.85,True
'2018-04-11T23:05:00',1.59326,1.59373,1.59321,1.59354,38.25,1.59488,1.59489,1.59472,1.59477,67.66,True
'2018-04-11T23:06:00',1.59354,1.59397,1.59351,1.59351,34.94,1.59477,1.59502,1.59476,1.59502,67.47,True
'2018-04-11T23:07:00',1.59351,1.59412,1.59349,1.594,66.23,1.59509,1.59548,1.59479,1.59528,59.37,False
'2018-04-11T23:08:00',1.59398,1.59454,1.59351,1.59351,69.32,1.59528,1.59579,1.5947,1.59485,64.87,True
'2018-04-11T23:09:00',1.59348,1.5938,1.59327,1.5937,91.85,1.59475,1.59481,1.5945,1.59461,102.67,True
'2018-04-11T23:10:00',1.59371,1.59409,1.5935,1.59407,112.62,1.59456,1.59504,1.59456,1.59501,130.11,False
'2018-04-11T23:11:00',1.59406,1.59412,1.59364,1.59364,85.0,1.59501,1.59501,1.59456,1.59468,102.24,False
'2018-04-11T23:12:00',1.59362,1.59372,1.59349,1.59363,79.5,1.59462,1.59467,1.5944,1.59445,106.5,True
'2018-04-11T23:13:00',1.59362,1.59375,1.59353,1.59363,101.0,1.59445,1.59475,1.59442,1.59446,115.2,True
'2018-04-11T23:14:00',1.59362,1.59391,1.59359,1.59383,109.0,1.59446,1.59482,1.59442,1.59476,121.84,False
'2018-04-11T23:15:00',1.59388,1.59389,1.59372,1.59382,135.0,1.59476,1.59477,1.59462,1.59463,150.3,True
'2018-04-11T23:16:00',1.59379,1.59402,1.59378,1.59395,86.12,1.59462,1.59485,1.59452,1.59458,107.56,True
'2018-04-11T23:17:00',1.59396,1.5941,1.59395,1.59396,62.51,1.59459,1.59472,1.59459,1.59468,68.19,False
'2018-04-11T23:18:00',1.59397,1.59406,1.59389,1.59392,70.32,1.59468,1.59471,1.59457,1.59463,76.33,False
'2018-04-11T23:19:00',1.59393,1.59402,1.59387,1.5939,58.25,1.59463,1.59479,1.59459,1.59464,67.67,True
'2018-04-11T23:20:00',1.59391,1.59391,1.59388,1.5939,33.0,1.59464,1.59476,1.59464,1.59467,38.54,True
'2018-04-11T23:21:00',1.59389,1.59394,1.59383,1.59393,47.0,1.5947,1.59476,1.59465,1.59465,55.78,True
'2018-04-11T23:22:00',1.59393,1.59414,1.59386,1.59394,54.0,1.59466,1.59479,1.59439,1.59477,60.26,False
'2018-04-11T23:23:00',1.59395,1.59404,1.59392,1.59399,53.0,1.59477,1.59478,1.59454,1.59467,62.78,False
'2018-04-11T23:24:00',1.59399,1.59406,1.59389,1.59397,51.88,1.59479,1.59479,1.59454,1.59454,60.17,True
'2018-04-11T23:25:00',1.59395,1.59406,1.59394,1.59406,53.07,1.59455,1.59465,1.59452,1.59464,61.41,False
'2018-04-11T23:26:00',1.59405,1.5941,1.59379,1.59379,52.82,1.59464,1.59464,1.59447,1.59453,55.77,False
'2018-04-11T23:27:00',1.5938,1.59397,1.59358,1.59359,78.35,1.59453,1.59464,1.59446,1.59446,85.79,True
'2018-04-11T23:28:00',1.5936,1.59387,1.5936,1.59383,49.5,1.59446,1.5946,1.59446,1.59453,55.72,True
'2018-04-11T23:29:00',1.59381,1.59403,1.59368,1.59395,63.5,1.59451,1.59465,1.59446,1.59465,72.52,False
'2018-04-11T23:30:00',1.59396,1.59403,1.59379,1.5939,98.0,1.59465,1.59488,1.59446,1.59454,102.81,True
'2018-04-11T23:31:00',1.59391,1.59402,1.59379,1.59397,222.1,1.59456,1.59463,1.59433,1.59455,128.6,False
'2018-04-11T23:32:00',1.59399,1.59411,1.59392,1.59398,41.5,1.59455,1.59462,1.59443,1.59453,39.7,True
'2018-04-11T23:33:00',1.594,1.59413,1.59393,1.59406,115.5,1.59455,1.5947,1.59448,1.59461,73.77,True
'2018-04-11T23:34:00',1.59406,1.59406,1.59405,1.59406,17.5,1.59464,1.59464,1.5946,1.59462,12.11,False
'2018-04-11T23:35:00',1.59404,1.59415,1.59385,1.59385,87.5,1.59462,1.59466,1.59415,1.59419,94.28,True
'2018-04-11T23:36:00',1.59389,1.59406,1.59389,1.59394,54.31,1.59431,1.59456,1.59429,1.5944,64.31,False
'2018-04-11T23:37:00',1.59393,1.59394,1.59384,1.59384,26.5,1.59438,1.59444,1.59426,1.59426,34.98,True
'2018-04-11T23:38:00',1.59384,1.59406,1.59375,1.59401,56.78,1.5943,1.59447,1.59403,1.59431,59.36,False
'2018-04-11T23:39:00',1.59401,1.59403,1.594,1.594,8.25,1.59436,1.59446,1.5943,1.5943,7.48,True
'2018-04-11T23:40:00',1.594,1.59407,1.594,1.59403,22.25,1.59436,1.59447,1.59426,1.59434,23.97,False
'2018-04-11T23:41:00',1.59402,1.59403,1.59396,1.59396,27.97,1.59431,1.59439,1.59421,1.59428,27.94,True
'2018-04-11T23:42:00',1.59393,1.594,1.5939,1.59399,40.82,1.59428,1.59438,1.59416,1.59432,38.56,False
'2018-04-11T23:43:00',1.59399,1.59405,1.59379,1.59391,153.18,1.59433,1.59439,1.59402,1.59419,167.28,True
'2018-04-11T23:44:00',1.59392,1.59399,1.59374,1.59399,69.76,1.59419,1.59426,1.59403,1.59426,75.09,False
'2018-04-11T23:45:00',1.59399,1.59399,1.59376,1.59391,90.93,1.59426,1.59426,1.59402,1.59411,99.98,True
'2018-04-11T23:46:00',1.5939,1.59439,1.59379,1.59424,112.09,1.59411,1.59484,1.59406,1.59472,149.83,False
'2018-04-11T23:47:00',1.59421,1.59429,1.59375,1.59418,74.98,1.59472,1.59479,1.59432,1.59479,71.72,False
'2018-04-11T23:48:00',1.59418,1.59421,1.59415,1.59415,13.0,1.59478,1.5948,1.59468,1.59475,14.0,False
'2018-04-11T23:49:00',1.59416,1.5942,1.59394,1.59406,66.13,1.59475,1.59482,1.59429,1.5947,80.24,True
'2018-04-11T23:50:00',1.59407,1.59413,1.59391,1.59413,63.33,1.59467,1.59469,1.59434,1.59458,106.07,False
'2018-04-11T23:51:00',1.59413,1.59413,1.59398,1.59398,63.59,1.59456,1.59458,1.59431,1.59433,94.45,True
'2018-04-11T23:52:00',1.59398,1.59412,1.59397,1.59409,135.78,1.59433,1.59463,1.5943,1.59449,233.58,False
'2018-04-11T23:53:00',1.59409,1.5943,1.59357,1.59385,201.56,1.59456,1.59467,1.59412,1.5944,288.42,True
'2018-04-11T23:54:00',1.59385,1.59414,1.59385,1.59394,148.57,1.59438,1.59473,1.59437,1.59452,174.3,False
'2018-04-11T23:55:00',1.59394,1.59399,1.59363,1.59384,127.72,1.59454,1.59454,1.59411,1.59441,128.96,False
'2018-04-11T23:56:00',1.59382,1.59387,1.59382,1.59385,22.0,1.59439,1.59443,1.59435,1.59439,27.52,False
'2018-04-11T23:57:00',1.59389,1.59394,1.5937,1.59384,71.11,1.59439,1.59445,1.59416,1.59435,77.94,True
'2018-04-11T23:58:00',1.59388,1.59412,1.59388,1.59411,124.97,1.59436,1.59467,1.59435,1.59456,153.07,True
'2018-04-11T23:59:00',1.59408,1.59421,1.59402,1.59418,38.93,1.59456,1.59466,1.59452,1.59461,49.72,False
'2018-04-12T00:00:00',1.59415,1.59415,1.59388,1.59404,95.66,1.59461,1.59461,1.59431,1.59446,80.2,True
'2018-04-12T00:01:00',1.59407,1.59427,1.59407,1.59427,71.8,1.59446,1.59468,1.59446,1.59468,38.75,False
'2018-04-12T00:02:00',1.59427,1.59435,1.5941,1.5942,143.76,1.59467,1.59476,1.59447,1.59463,57.52,False
'2018-04-12T00:03:00',1.59418,1.59435,1.5941,1.5942,173.65,1.59462,1.59482,1.59448,1.59463,94.78,True
'2018-04-12T00:04:00',1.59418,1.59441,1.59406,1.59429,213.62,1.59462,1.59482,1.59436,1.59462,206.0,False
'2018-04-12T00:05:00',1.59428,1.5943,1.59409,1.59417,37.89,1.59461,1.59462,1.59441,1.5945,42.63,False
'2018-04-12T00:06:00',1.59417,1.59418,1.59411,1.59413,30.97,1.59447,1.59449,1.59441,1.59444,28.13,True
'2018-04-12T00:07:00',1.59409,1.59418,1.59409,1.59417,19.88,1.5944,1.59448,1.5944,1.59447,23.58,False
'2018-04-12T00:08:00',1.59418,1.59418,1.59417,1.59417,22.0,1.59447,1.59448,1.59446,1.59447,32.86,False
'2018-04-12T00:09:00',1.59417,1.59417,1.59412,1.59415,33.57,1.59447,1.59448,1.59443,1.59446,41.36,False
'2018-04-12T00:10:00',1.59413,1.59417,1.59409,1.59413,21.95,1.59445,1.59445,1.59439,1.59445,20.7,False
'2018-04-12T00:11:00',1.5942,1.5942,1.59412,1.59413,11.49,1.5945,1.59451,1.59443,1.59443,11.32,True
'2018-04-12T00:12:00',1.59413,1.59428,1.59413,1.59426,36.64,1.59442,1.59458,1.59442,1.59454,35.87,False
'2018-04-12T00:13:00',1.59426,1.59428,1.59421,1.59422,21.56,1.59454,1.59454,1.59447,1.5945,24.77,False
'2018-04-12T00:14:00',1.59422,1.59431,1.59417,1.5942,42.0,1.59448,1.59464,1.59443,1.59448,52.96,True
'2018-04-12T00:15:00',1.5942,1.59428,1.59417,1.59427,43.12,1.59448,1.59459,1.59447,1.59454,51.38,False
'2018-04-12T00:16:00',1.59425,1.59435,1.59418,1.59418,44.74,1.59454,1.59467,1.59445,1.59448,55.58,True
'2018-04-12T00:17:00',1.59418,1.5943,1.59417,1.59428,55.07,1.59447,1.59459,1.59443,1.59458,90.63,True
'2018-04-12T00:18:00',1.59428,1.59444,1.59428,1.59442,52.22,1.59458,1.59471,1.59457,1.59469,88.91,False
'2018-04-12T00:19:00',1.59443,1.59444,1.59435,1.59438,24.0,1.59469,1.5947,1.59459,1.59463,31.86,False
'2018-04-12T00:20:00',1.59439,1.59439,1.59417,1.59422,29.49,1.59463,1.59463,1.59442,1.59448,38.99,False
'2018-04-12T00:21:00',1.59418,1.59419,1.59415,1.59417,23.39,1.59444,1.59445,1.59441,1.59445,28.4,True
'2018-04-12T00:22:00',1.59417,1.59429,1.59417,1.59425,18.09,1.59445,1.59456,1.59445,1.59454,13.62,True
'2018-04-12T00:23:00',1.59429,1.59434,1.59422,1.59434,24.71,1.59455,1.5946,1.59449,1.59459,30.33,True
'2018-04-12T00:24:00',1.59434,1.59439,1.59434,1.59438,11.83,1.5946,1.59464,1.5946,1.59464,10.88,False
'2018-04-12T00:25:00',1.59439,1.59439,1.5942,1.59425,40.82,1.59464,1.59464,1.59447,1.59452,52.49,True
'2018-04-12T00:26:00',1.59426,1.59436,1.59425,1.59436,18.0,1.59453,1.59462,1.59451,1.59461,26.52,False
'2018-04-12T00:27:00',1.59436,1.59436,1.59425,1.59425,13.0,1.59461,1.59461,1.59448,1.59448,18.52,False
'2018-04-12T00:28:00',1.59426,1.59428,1.59408,1.59422,24.94,1.59448,1.59453,1.59434,1.59448,33.98,False
'2018-04-12T00:29:00',1.59424,1.59424,1.59417,1.5942,15.0,1.59449,1.5945,1.59445,1.59447,22.84,True
'2018-04-12T00:30:00',1.5942,1.59423,1.59418,1.59423,16.43,1.59446,1.59449,1.59444,1.59449,33.0,True
'2018-04-12T00:31:00',1.59417,1.59429,1.59411,1.59427,22.51,1.59445,1.59457,1.59438,1.59457,21.94,True
'2018-04-12T00:32:00',1.59425,1.5943,1.5942,1.59429,15.82,1.59454,1.59458,1.5945,1.59456,18.77,False
'2018-04-12T00:33:00',1.59429,1.59429,1.59421,1.59423,10.0,1.59457,1.59457,1.59448,1.59451,15.71,False
'2018-04-12T00:34:00',1.59423,1.59426,1.5942,1.59423,20.38,1.5945,1.59453,1.59448,1.59449,20.47,False
'2018-04-12T00:35:00',1.59418,1.59423,1.59413,1.59421,9.37,1.59446,1.59448,1.59441,1.59447,12.32,False
'2018-04-12T00:36:00',1.59421,1.59422,1.59409,1.59417,35.48,1.59448,1.59448,1.59437,1.59444,33.59,True
'2018-04-12T00:37:00',1.59414,1.59426,1.5941,1.59426,11.5,1.59442,1.59452,1.59438,1.59452,16.89,True
'2018-04-12T00:38:00',1.59427,1.59432,1.5942,1.59428,26.13,1.59455,1.5946,1.59448,1.59456,30.67,True
'2018-04-12T00:39:00',1.59427,1.59429,1.59427,1.59429,8.69,1.59455,1.59457,1.59455,1.59457,11.14,False
'2018-04-12T00:40:00',1.59428,1.59428,1.5941,1.59419,30.69,1.59456,1.59456,1.59435,1.59449,33.54,False
'2018-04-12T00:41:00',1.59419,1.59419,1.59417,1.59417,7.0,1.59448,1.59449,1.59442,1.59442,8.51,False
'2018-04-12T00:42:00',1.59416,1.59416,1.59413,1.59414,7.62,1.59442,1.59442,1.59435,1.59436,7.0,True
'2018-04-12T00:43:00',1.59414,1.59415,1.59413,1.59415,8.94,1.59436,1.5944,1.59436,1.59439,7.0,False
'2018-04-12T00:44:00',1.59415,1.59422,1.59405,1.59405,20.05,1.59438,1.59443,1.59431,1.59431,15.62,False
'2018-04-12T00:45:00',1.59404,1.59407,1.59396,1.59405,24.32,1.5943,1.59431,1.59417,1.59431,27.88,True
'2018-04-12T00:46:00',1.59406,1.59415,1.59404,1.59415,37.43,1.59434,1.59439,1.59431,1.59437,38.58,False
'2018-04-12T00:47:00',1.59415,1.59416,1.59412,1.59415,20.0,1.59436,1.5944,1.59434,1.59436,26.48,False
'2018-04-12T00:48:00',1.59415,1.59422,1.59409,1.5941,32.19,1.5944,1.59445,1.59428,1.59431,41.57,False
'2018-04-12T00:49:00',1.5941,1.5941,1.59405,1.59407,11.0,1.59432,1.59432,1.59428,1.5943,13.83,True
'2018-04-12T00:50:00',1.59407,1.59425,1.59403,1.59417,36.0,1.5943,1.5945,1.59427,1.5944,57.33,False
'2018-04-12T00:51:00',1.59417,1.59419,1.59411,1.59411,12.0,1.59438,1.5944,1.59434,1.59434,13.5,False
'2018-04-12T00:52:00',1.59409,1.5941,1.59394,1.59398,24.49,1.59434,1.59434,1.59416,1.59421,29.0,False
'2018-04-12T00:53:00',1.59399,1.59399,1.59394,1.59395,27.12,1.59423,1.59423,1.59416,1.59417,27.53,False
'2018-04-12T00:54:00',1.59395,1.59395,1.59386,1.59388,16.82,1.59418,1.59418,1.59412,1.59412,18.47,True
'2018-04-12T00:55:00',1.59388,1.59389,1.59387,1.59389,11.55,1.59413,1.59413,1.59411,1.59413,15.21,True
'2018-04-12T00:56:00',1.59389,1.59391,1.59389,1.59391,14.0,1.59413,1.59414,1.59412,1.59414,12.69,True
'2018-04-12T00:57:00',1.59391,1.59394,1.59388,1.59394,18.38,1.59412,1.59414,1.59408,1.59414,20.25,False
'2018-04-12T00:58:00',1.59395,1.59395,1.59394,1.59394,12.0,1.59414,1.59414,1.59412,1.59413,15.0,True
'2018-04-12T00:59:00',1.59394,1.59396,1.59385,1.59396,53.14,1.59414,1.59414,1.59403,1.59411,59.19,False
'2018-04-12T01:00:00',1.59396,1.59411,1.59362,1.59363,126.93,1.59412,1.59423,1.59386,1.59386,116.11,True
'2018-04-12T01:01:00',1.59368,1.59373,1.59366,1.59369,38.62,1.59387,1.59396,1.59387,1.59392,38.75,True
'2018-04-12T01:02:00',1.59373,1.59381,1.59373,1.59379,41.9,1.59397,1.59405,1.59396,1.59403,56.73,False
'2018-04-12T01:03:00',1.5938,1.5938,1.59377,1.5938,10.81,1.59404,1.59404,1.59401,1.59401,10.42,True
'2018-04-12T01:04:00',1.5938,1.59387,1.5938,1.59386,11.49,1.59401,1.5941,1.59401,1.59408,7.48,False
'2018-04-12T01:05:00',1.59392,1.59394,1.59376,1.59377,27.62,1.59413,1.59416,1.594,1.59401,23.66,False
'2018-04-12T01:06:00',1.59382,1.59395,1.59366,1.59368,77.92,1.59401,1.59418,1.5939,1.59392,80.69,True
'2018-04-12T01:07:00',1.5937,1.59375,1.59367,1.59374,17.92,1.59393,1.594,1.59392,1.594,17.99,False
'2018-04-12T01:08:00',1.59373,1.59379,1.59368,1.59372,23.84,1.594,1.59404,1.59394,1.59398,27.68,False
'2018-04-12T01:09:00',1.59372,1.59373,1.59365,1.59367,21.35,1.59396,1.59398,1.5939,1.59392,25.65,False
'2018-04-12T01:10:00',1.59364,1.59369,1.59341,1.59363,96.02,1.59392,1.59393,1.59367,1.59388,97.33,False
'2018-04-12T01:11:00',1.59362,1.59364,1.59344,1.59344,64.67,1.59385,1.59385,1.5937,1.5937,51.76,True
'2018-04-12T01:12:00',1.59344,1.59353,1.59342,1.59353,57.15,1.59364,1.59378,1.59364,1.59378,50.64,True
'2018-04-12T01:13:00',1.59355,1.59355,1.59354,1.59354,14.24,1.59379,1.59379,1.59378,1.59378,10.65,False
'2018-04-12T01:14:00',1.59354,1.59354,1.59338,1.59338,34.49,1.59377,1.59377,1.59361,1.59362,46.1,False
'2018-04-12T01:15:00',1.59336,1.59343,1.59329,1.59338,56.47,1.59361,1.59363,1.59352,1.59359,86.82,False
'2018-04-12T01:16:00',1.59337,1.59338,1.59316,1.59317,65.72,1.5936,1.59362,1.59334,1.59335,52.8,True
'2018-04-12T01:17:00',1.59317,1.59322,1.59316,1.59322,40.09,1.59336,1.59344,1.59336,1.59344,32.31,False
'2018-04-12T01:18:00',1.59323,1.59328,1.59313,1.59316,61.51,1.59344,1.59349,1.59332,1.59338,54.65,True
'2018-04-12T01:19:00',1.59317,1.59319,1.59316,1.59317,19.11,1.59338,1.59342,1.59338,1.59342,16.57,True
'2018-04-12T01:20:00',1.59317,1.59333,1.59316,1.59326,38.74,1.59342,1.59354,1.59335,1.59346,61.24,False
'2018-04-12T01:21:00',1.59323,1.59326,1.59319,1.59324,14.0,1.59342,1.59346,1.59342,1.59345,17.99,True
'2018-04-12T01:22:00',1.59324,1.59342,1.59323,1.59334,23.0,1.59346,1.59362,1.59343,1.59354,35.5,True
'2018-04-12T01:23:00',1.59334,1.59336,1.59331,1.59336,29.19,1.59356,1.59357,1.5935,1.59357,31.82,False
'2018-04-12T01:24:00',1.59335,1.59335,1.59332,1.59332,13.5,1.59357,1.59358,1.59357,1.59357,17.29,True
'2018-04-12T01:25:00',1.59332,1.59338,1.59331,1.59337,37.86,1.59357,1.59362,1.59354,1.59361,51.47,True
'2018-04-12T01:26:00',1.59338,1.59351,1.59336,1.59351,32.13,1.59361,1.59371,1.5936,1.59371,36.15,False
'2018-04-12T01:27:00',1.59348,1.59352,1.59342,1.59344,31.69,1.59371,1.59374,1.59364,1.59368,43.78,True
'2018-04-12T01:28:00',1.59344,1.59347,1.59342,1.59347,22.5,1.59369,1.59371,1.59365,1.59371,35.43,True
'2018-04-12T01:29:00',1.59347,1.59354,1.59347,1.5935,27.27,1.59371,1.59377,1.5937,1.59372,27.11,False
'2018-04-12T01:30:00',1.5935,1.59354,1.59326,1.59337,78.75,1.59372,1.59375,1.59347,1.59359,72.6,False
'2018-04-12T01:31:00',1.59337,1.59338,1.59328,1.59336,59.57,1.59359,1.59362,1.5935,1.59361,48.22,False
'2018-04-12T01:32:00',1.59336,1.59348,1.59329,1.59332,68.54,1.59361,1.59371,1.59351,1.59356,69.31,True
'2018-04-12T01:33:00',1.59333,1.59336,1.5933,1.59335,71.47,1.59356,1.59358,1.59353,1.59358,51.77,True
'2018-04-12T01:34:00',1.59335,1.59342,1.59332,1.59342,26.64,1.59358,1.59365,1.59355,1.59363,30.95,True
'2018-04-12T01:35:00',1.59342,1.59351,1.59342,1.59351,69.35,1.59364,1.59374,1.59364,1.59373,79.17,True
'2018-04-12T01:36:00',1.59353,1.59363,1.59351,1.59357,47.14,1.59373,1.59383,1.59373,1.5938,57.11,True
'2018-04-12T01:37:00',1.59358,1.59371,1.59358,1.59366,35.56,1.59381,1.5939,1.59381,1.59386,32.69,False
'2018-04-12T01:38:00',1.59365,1.59365,1.59361,1.59365,27.36,1.59386,1.59388,1.59381,1.59386,27.72,True
'2018-04-12T01:39:00',1.59364,1.59367,1.59364,1.59366,5.5,1.59388,1.59388,1.59387,1.59387,7.12,True
'2018-04-12T01:40:00',1.59367,1.59372,1.59367,1.5937,16.18,1.59388,1.59392,1.59388,1.59389,20.41,True
'2018-04-12T01:41:00',1.5937,1.59379,1.5937,1.5937,29.81,1.5939,1.594,1.5939,1.59393,26.98,True
'2018-04-12T01:42:00',1.5937,1.59371,1.5937,1.59371,45.71,1.59393,1.59394,1.59393,1.59394,49.81,True
'2018-04-12T01:43:00',1.59373,1.59375,1.59373,1.59374,7.0,1.59394,1.59395,1.59394,1.59395,11.73,True
'2018-04-12T01:44:00',1.59374,1.59379,1.59374,1.59378,9.0,1.59395,1.59398,1.59395,1.59398,14.12,False
'2018-04-12T01:45:00',1.59378,1.59378,1.59367,1.59367,20.94,1.59398,1.59398,1.59386,1.59386,33.72,False
'2018-04-12T01:46:00',1.59365,1.59365,1.59359,1.59362,20.24,1.59382,1.59384,1.59377,1.59382,28.96,False
'2018-04-12T01:47:00',1.59361,1.59366,1.59361,1.59361,21.0,1.59382,1.59386,1.59382,1.59384,33.9,True
'2018-04-12T01:48:00',1.59361,1.59362,1.59361,1.59362,6.0,1.59384,1.59384,1.59383,1.59383,12.62,True
'2018-04-12T01:49:00',1.59362,1.59372,1.59362,1.59369,20.5,1.59383,1.59393,1.59383,1.59391,35.36,False
'2018-04-12T01:50:00',1.59365,1.59367,1.59359,1.5936,41.53,1.59388,1.5939,1.59381,1.59381,27.87,False
'2018-04-12T01:51:00',1.59359,1.59359,1.59339,1.59341,49.6,1.5938,1.5938,1.59361,1.59362,34.12,True
'2018-04-12T01:52:00',1.59344,1.59349,1.59339,1.59348,83.6,1.59366,1.5937,1.59359,1.5937,69.59,True
'2018-04-12T01:53:00',1.59348,1.59352,1.59348,1.59349,38.39,1.5937,1.59373,1.59368,1.59371,32.58,True
'2018-04-12T01:54:00',1.5935,1.59352,1.59349,1.59352,25.69,1.59372,1.59373,1.5937,1.59373,14.12,True
'2018-04-12T01:55:00',1.59352,1.59357,1.5935,1.59357,37.06,1.59373,1.59378,1.59372,1.59378,30.65,False
'2018-04-12T01:56:00',1.59354,1.59354,1.59336,1.59337,32.77,1.59377,1.59377,1.59355,1.5936,35.42,True
'2018-04-12T01:57:00',1.59337,1.59354,1.59333,1.59351,87.44,1.5936,1.59374,1.59355,1.59371,74.58,True
'2018-04-12T01:58:00',1.59351,1.59354,1.59349,1.59353,34.23,1.59371,1.59372,1.59369,1.59371,44.52,True
'2018-04-12T01:59:00',1.59353,1.5938,1.59353,1.59375,54.56,1.59369,1.59394,1.59369,1.59394,87.2,False
'2018-04-12T02:00:00',1.59375,1.59375,1.5936,1.59367,109.84,1.59394,1.59394,1.5938,1.59386,111.39,True
'2018-04-12T02:01:00',1.59363,1.59377,1.59357,1.59377,106.02,1.59381,1.59396,1.59376,1.59395,90.75,False
'2018-04-12T02:02:00',1.59378,1.59387,1.59359,1.59364,127.87,1.59395,1.59406,1.59377,1.59381,108.96,True
'2018-04-12T02:03:00',1.59363,1.59379,1.59363,1.59373,66.58,1.59382,1.59397,1.59382,1.59395,66.86,False
'2018-04-12T02:04:00',1.59371,1.59377,1.59366,1.59369,58.74,1.59392,1.59397,1.59386,1.59388,52.53,True
'2018-04-12T02:05:00',1.59367,1.59388,1.59367,1.59376,60.62,1.59388,1.59408,1.59387,1.59398,63.47,True
'2018-04-12T02:06:00',1.59377,1.59385,1.59377,1.59377,38.6,1.59398,1.59406,1.59397,1.59398,39.66,True
'2018-04-12T02:07:00',1.59377,1.5939,1.59375,1.59389,44.58,1.59399,1.59409,1.59393,1.59407,56.0,True
'2018-04-12T02:08:00',1.59389,1.59407,1.59384,1.59407,57.1,1.59407,1.59426,1.59403,1.59426,81.43,True
'2018-04-12T02:09:00',1.59408,1.59446,1.59408,1.59446,56.86,1.59427,1.59467,1.59427,1.59466,84.13,True
'2018-04-12T02:10:00',1.59448,1.59468,1.59448,1.59468,67.8,1.59466,1.59487,1.59466,1.59486,99.02,False
'2018-04-12T02:11:00',1.59469,1.59474,1.59456,1.59456,39.99,1.59487,1.59493,1.59471,1.59471,55.04,False
'2018-04-12T02:12:00',1.59457,1.59458,1.59433,1.59439,76.64,1.59471,1.59472,1.59451,1.59459,118.78,False
'2018-04-12T02:13:00',1.59438,1.59444,1.59436,1.59439,49.43,1.59459,1.59462,1.59456,1.59458,44.74,False
'2018-04-12T02:14:00',1.5944,1.59441,1.59418,1.59433,76.87,1.59458,1.5946,1.59437,1.59455,64.0,False
'2018-04-12T02:15:00',1.59433,1.59437,1.59431,1.59432,51.49,1.59455,1.59457,1.59452,1.59452,53.28,True
'2018-04-12T02:16:00',1.59433,1.59443,1.59426,1.59438,46.79,1.59453,1.5946,1.59444,1.59458,86.57,True
'2018-04-12T02:17:00',1.59437,1.59466,1.59436,1.59465,45.79,1.59457,1.59486,1.59457,1.59484,55.25,False
'2018-04-12T02:18:00',1.59465,1.59465,1.59463,1.59463,6.55,1.59484,1.59485,1.59484,1.59485,9.74,False
'2018-04-12T02:19:00',1.59463,1.59464,1.59441,1.5946,129.15,1.59483,1.59483,1.59461,1.59479,98.53,False
'2018-04-12T02:20:00',1.59463,1.59463,1.59456,1.59456,56.7,1.59479,1.59482,1.59474,1.59474,50.98,False
'2018-04-12T02:21:00',1.59456,1.59456,1.59438,1.5944,57.26,1.59474,1.59474,1.59455,1.59458,41.24,False
'2018-04-12T02:22:00',1.59438,1.5945,1.59435,1.59439,68.16,1.59458,1.59468,1.59455,1.59456,57.15,False
'2018-04-12T02:23:00',1.59439,1.59439,1.59419,1.59427,77.08,1.59454,1.59454,1.59438,1.59447,84.76,False
'2018-04-12T02:24:00',1.59427,1.59437,1.59397,1.59397,141.37,1.59449,1.59453,1.59411,1.59412,73.99,False
'2018-04-12T02:25:00',1.59396,1.59405,1.59385,1.59387,82.38,1.59412,1.59424,1.59404,1.59406,103.13,True
'2018-04-12T02:26:00',1.59387,1.59398,1.59387,1.59396,39.76,1.59407,1.59418,1.59407,1.59415,38.47,True
'2018-04-12T02:27:00',1.59392,1.59407,1.59392,1.59403,89.66,1.5941,1.59427,1.5941,1.59421,64.65,True
'2018-04-12T02:28:00',1.59402,1.59416,1.59401,1.59414,86.65,1.59421,1.59435,1.59421,1.59435,59.17,True
'2018-04-12T02:29:00',1.59415,1.59424,1.59413,1.59424,68.92,1.59434,1.59443,1.59431,1.59442,55.08,False
'2018-04-12T02:30:00',1.59422,1.59433,1.59421,1.59421,122.21,1.59442,1.5945,1.59439,1.5944,68.55,False
'2018-04-12T02:31:00',1.59422,1.59427,1.59405,1.59407,77.94,1.5944,1.59444,1.59424,1.59424,44.29,False
'2018-04-12T02:32:00',1.59406,1.59406,1.59385,1.59397,97.89,1.59421,1.59424,1.59403,1.59416,77.56,True
'2018-04-12T02:33:00',1.59398,1.59419,1.59398,1.59418,79.38,1.59416,1.59438,1.59416,1.59436,78.85,True
'2018-04-12T02:34:00',1.59416,1.5942,1.59414,1.5942,44.37,1.59436,1.59438,1.59433,1.59438,41.48,False
'2018-04-12T02:35:00',1.5942,1.5942,1.59418,1.59419,31.32,1.59438,1.59438,1.59435,1.59436,47.08,False
'2018-04-12T02:36:00',1.59418,1.59419,1.59411,1.59411,28.18,1.59436,1.59436,1.59429,1.59429,31.58,True
'2018-04-12T02:37:00',1.59411,1.59414,1.5941,1.59413,17.69,1.5943,1.59433,1.59429,1.5943,18.99,False
'2018-04-12T02:38:00',1.59414,1.59415,1.59381,1.59393,81.89,1.59433,1.59434,1.59399,1.59408,92.65,False
'2018-04-12T02:39:00',1.59393,1.59409,1.59372,1.59377,123.38,1.5941,1.59424,1.59389,1.59396,149.91,False
'2018-04-12T02:40:00',1.59378,1.5939,1.59363,1.59364,104.3,1.59397,1.59406,1.5938,1.59384,120.26,False
'2018-04-12T02:41:00',1.59366,1.59366,1.59296,1.59305,161.79,1.59384,1.59384,1.59307,1.59325,176.06,False
'2018-04-12T02:42:00',1.59305,1.59317,1.59296,1.59301,116.26,1.59325,1.59335,1.59313,1.59318,162.92,True
'2018-04-12T02:43:00',1.59301,1.59321,1.59296,1.59304,135.35,1.59319,1.59339,1.59315,1.59324,196.8,False
'2018-04-12T02:44:00',1.59304,1.59305,1.59284,1.59291,104.29,1.59322,1.59326,1.59299,1.59304,124.51,False
'2018-04-12T02:45:00',1.59289,1.59289,1.59259,1.59269,149.54,1.59305,1.59305,1.59277,1.59288,176.08,False
'2018-04-12T02:46:00',1.59269,1.59285,1.59247,1.5925,108.37,1.59288,1.59304,1.59259,1.59263,153.75,False
'2018-04-12T02:47:00',1.59257,1.59266,1.59238,1.59244,159.87,1.59268,1.59281,1.59257,1.59264,175.07,True
'2018-04-12T02:48:00',1.59244,1.59272,1.59241,1.5927,84.07,1.59264,1.59291,1.5926,1.59288,72.59,True
'2018-04-12T02:49:00',1.5927,1.59275,1.59261,1.5927,86.59,1.59289,1.59294,1.59281,1.5929,100.4,False
'2018-04-12T02:50:00',1.59273,1.59285,1.59248,1.59248,108.91,1.59291,1.59304,1.59266,1.59266,103.85,True
'2018-04-12T02:51:00',1.59248,1.5927,1.59246,1.59267,101.04,1.59266,1.59288,1.59264,1.59287,72.56,True
'2018-04-12T02:52:00',1.59267,1.59282,1.59263,1.59282,51.17,1.59287,1.593,1.59283,1.593,90.05,True
'2018-04-12T02:53:00',1.59282,1.59295,1.5928,1.59294,70.05,1.593,1.59313,1.59299,1.59312,60.43,False
'2018-04-12T02:54:00',1.59295,1.59305,1.59282,1.59292,198.95,1.59313,1.59322,1.59301,1.59308,131.8,True
'2018-04-12T02:55:00',1.59318,1.59318,1.59288,1.5931,174.13,1.59329,1.59335,1.59306,1.59328,183.9,False
'2018-04-12T02:56:00',1.5931,1.59315,1.59256,1.59266,216.24,1.59328,1.59334,1.59273,1.59285,143.77,True
'2018-04-12T02:57:00',1.59269,1.59296,1.59264,1.59296,171.34,1.59282,1.59316,1.59282,1.59316,115.34,False
'2018-04-12T02:58:00',1.59298,1.59308,1.59287,1.59287,76.23,1.59318,1.59327,1.59307,1.59307,49.5,True
'2018-04-12T02:59:00',1.59287,1.59304,1.59287,1.59299,73.32,1.59307,1.59324,1.59306,1.59319,72.6,True
'2018-04-12T03:00:00',1.59299,1.59327,1.59298,1.59317,95.72,1.59319,1.59342,1.59319,1.59338,93.93,False
'2018-04-12T03:01:00',1.59316,1.59318,1.59295,1.59305,148.92,1.59337,1.59338,1.59314,1.59323,173.55,True
'2018-04-12T03:02:00',1.59304,1.59309,1.59286,1.59307,139.92,1.59323,1.59329,1.59302,1.59324,148.22,True
'2018-04-12T03:03:00',1.59307,1.59328,1.59306,1.59324,138.04,1.59325,1.59342,1.59324,1.59341,136.79,False
'2018-04-12T03:04:00',1.59326,1.59327,1.59317,1.59317,116.49,1.59341,1.59342,1.59337,1.59338,107.74,True
'2018-04-12T03:05:00',1.59318,1.59361,1.59318,1.59361,125.6,1.59338,1.59378,1.59338,1.59374,141.13,False
'2018-04-12T03:06:00',1.59361,1.59361,1.59347,1.59347,102.05,1.59378,1.59378,1.59366,1.59366,95.05,True
'2018-04-12T03:07:00',1.59347,1.59354,1.59341,1.59352,92.6,1.59366,1.59373,1.5936,1.5937,104.0,True
'2018-04-12T03:08:00',1.59352,1.59354,1.59351,1.59354,60.53,1.5937,1.59374,1.59367,1.59371,71.67,True
'2018-04-12T03:09:00',1.59352,1.59367,1.59348,1.59367,69.11,1.5937,1.59385,1.59366,1.59382,49.71,False
'2018-04-12T03:10:00',1.59365,1.59368,1.59342,1.59342,43.24,1.59383,1.59387,1.59359,1.59362,41.04,False
'2018-04-12T03:11:00',1.59341,1.5935,1.59334,1.59335,56.87,1.59362,1.59368,1.59352,1.59354,41.76,False
'2018-04-12T03:12:00',1.59334,1.59346,1.59329,1.59334,135.93,1.59352,1.59365,1.59346,1.59354,112.57,True
'2018-04-12T03:13:00',1.59335,1.59344,1.59334,1.59337,95.61,1.59354,1.59362,1.59353,1.59356,102.02,True
'2018-04-12T03:14:00',1.59336,1.59356,1.59335,1.59356,80.85,1.59357,1.59376,1.59355,1.59375,127.4,False
'2018-04-12T03:15:00',1.59357,1.59381,1.59342,1.59344,133.15,1.59376,1.59395,1.59363,1.59365,142.07,False
'2018-04-12T03:16:00',1.59344,1.59356,1.59327,1.59327,57.28,1.59365,1.59373,1.59348,1.59348,46.54,False
'2018-04-12T03:17:00',1.59328,1.59332,1.59321,1.59323,60.97,1.59346,1.59351,1.59341,1.59344,53.65,True
'2018-04-12T03:18:00',1.59323,1.59349,1.59323,1.59347,130.81,1.59344,1.59369,1.59344,1.59366,122.49,True
'2018-04-12T03:19:00',1.59347,1.59382,1.59347,1.59373,97.09,1.59366,1.59394,1.59365,1.59391,99.48,True
'2018-04-12T03:20:00',1.59373,1.59389,1.59373,1.59388,84.21,1.59391,1.59406,1.59391,1.59405,111.77,False
'2018-04-12T03:21:00',1.59388,1.59393,1.59378,1.59378,99.2,1.59406,1.59406,1.59399,1.59399,104.4,False
'2018-04-12T03:22:00',1.59378,1.59378,1.5937,1.5937,34.55,1.59398,1.59398,1.59389,1.59389,29.16,False
'2018-04-12T03:23:00',1.59371,1.59371,1.59352,1.59352,91.41,1.5939,1.5939,1.5937,1.59371,109.62,False
'2018-04-12T03:24:00',1.59352,1.59353,1.59351,1.59351,47.7,1.5937,1.59374,1.5937,1.59372,46.42,True
'2018-04-12T03:25:00',1.59352,1.5938,1.59352,1.59379,90.78,1.59372,1.59399,1.59372,1.59398,87.33,True
'2018-04-12T03:26:00',1.59379,1.59389,1.59379,1.59384,124.26,1.59398,1.59405,1.59398,1.59401,95.58,False
'2018-04-12T03:27:00',1.59384,1.59387,1.59365,1.59365,48.06,1.594,1.59401,1.59383,1.59384,34.98,True
'2018-04-12T03:28:00',1.59365,1.59371,1.59365,1.59368,37.44,1.59387,1.59391,1.59385,1.5939,37.11,False
'2018-04-12T03:29:00',1.59368,1.59368,1.59364,1.59364,24.11,1.59389,1.59389,1.59383,1.59384,15.44,False
'2018-04-12T03:30:00',1.59364,1.59372,1.59349,1.59349,139.19,1.59383,1.59392,1.59368,1.59368,73.69,False
'2018-04-12T03:31:00',1.59349,1.59349,1.59326,1.59327,88.83,1.59369,1.59369,1.59344,1.59344,80.86,False
'2018-04-12T03:32:00',1.59327,1.59345,1.59321,1.59324,102.37,1.59344,1.59364,1.59342,1.59344,100.63,False
'2018-04-12T03:33:00',1.59324,1.59325,1.59321,1.59324,54.77,1.59344,1.59345,1.59341,1.59344,61.32,False
'2018-04-12T03:34:00',1.59324,1.59324,1.59315,1.59323,60.01,1.59344,1.59344,1.59332,1.59342,56.79,True
'2018-04-12T03:35:00',1.59324,1.59349,1.59324,1.59347,64.59,1.59343,1.59368,1.59343,1.59366,51.63,True
'2018-04-12T03:36:00',1.59346,1.5936,1.59338,1.59357,81.83,1.59367,1.59377,1.59356,1.59372,93.85,True
'2018-04-12T03:37:00',1.59354,1.59359,1.59354,1.59356,26.02,1.59372,1.59376,1.59372,1.59376,24.72,True
'2018-04-12T03:38:00',1.59356,1.59381,1.59356,1.59378,69.15,1.59376,1.59399,1.59376,1.59399,70.16,False
'2018-04-12T03:39:00',1.59379,1.5938,1.59348,1.59348,129.8,1.59399,1.59399,1.59368,1.59368,130.53,True
'2018-04-12T03:40:00',1.59348,1.5936,1.5934,1.5935,134.82,1.59366,1.59379,1.59359,1.59368,136.27,False
'2018-04-12T03:41:00',1.59348,1.5935,1.59336,1.59345,124.25,1.59365,1.59368,1.59355,1.59363,124.62,False
'2018-04-12T03:42:00',1.59344,1.59351,1.59338,1.59338,113.71,1.59363,1.5937,1.59357,1.59357,122.06,True
'2018-04-12T03:43:00',1.59339,1.59359,1.59336,1.59359,54.58,1.59358,1.5938,1.59353,1.5938,44.2,True
'2018-04-12T03:44:00',1.59361,1.59368,1.59361,1.59368,57.35,1.5938,1.59388,1.59378,1.59387,62.88,True
'2018-04-12T03:45:00',1.59368,1.59386,1.59368,1.59378,101.38,1.59388,1.594,1.59387,1.59399,70.28,False
'2018-04-12T03:46:00',1.5938,1.59387,1.59371,1.59371,148.48,1.594,1.59406,1.59385,1.59385,109.3,True
'2018-04-12T03:47:00',1.59373,1.59394,1.59371,1.59382,113.61,1.59386,1.59405,1.59386,1.59401,129.14,True
'2018-04-12T03:48:00',1.59382,1.59404,1.59382,1.59397,67.52,1.594,1.59425,1.594,1.59418,66.26,False
'2018-04-12T03:49:00',1.59397,1.59407,1.59387,1.59392,61.03,1.59417,1.59427,1.59408,1.59412,64.63,True
'2018-04-12T03:50:00',1.59392,1.59406,1.59384,1.59405,103.73,1.59411,1.59426,1.59404,1.59426,113.97,False
'2018-04-12T03:51:00',1.59405,1.59419,1.59395,1.59395,153.2,1.59426,1.5944,1.59415,1.59415,129.42,False
'2018-04-12T03:52:00',1.59394,1.59411,1.59381,1.59386,180.48,1.59415,1.59431,1.594,1.59406,160.83,True
'2018-04-12T03:53:00',1.59387,1.59407,1.59373,1.59399,217.58,1.59406,1.59426,1.59392,1.59418,209.43,False
'2018-04-12T03:54:00',1.594,1.59404,1.59393,1.59397,98.18,1.59419,1.59425,1.59413,1.59416,121.4,True
'2018-04-12T03:55:00',1.59397,1.59434,1.59397,1.59428,118.23,1.59417,1.59453,1.59417,1.59448,96.53,False
'2018-04-12T03:56:00',1.59427,1.59436,1.5941,1.59418,177.29,1.59448,1.59454,1.59432,1.59439,159.77,False
'2018-04-12T03:57:00',1.59422,1.59429,1.59415,1.59418,91.18,1.59442,1.59449,1.59435,1.59437,95.27,True
'2018-04-12T03:58:00',1.59417,1.5943,1.5941,1.59422,118.96,1.59438,1.5945,1.59428,1.59443,131.88,True
'2018-04-12T03:59:00',1.59423,1.59439,1.59423,1.59424,109.4,1.59444,1.59457,1.59443,1.59444,131.69,True
'2018-04-12T04:00:00',1.59425,1.59438,1.59423,1.5943,141.25,1.59444,1.59458,1.59444,1.5945,148.29,False
'2018-04-12T04:01:00',1.59429,1.59439,1.59412,1.59412,126.67,1.5945,1.59459,1.59432,1.59433,132.94,True
'2018-04-12T04:02:00',1.59412,1.59418,1.59411,1.59416,62.12,1.59433,1.59438,1.5943,1.59438,45.2,False
'2018-04-12T04:03:00',1.59414,1.59414,1.5939,1.59403,137.43,1.59434,1.59434,1.59411,1.59421,140.56,True
'2018-04-12T04:04:00',1.59402,1.5941,1.59401,1.5941,43.33,1.5942,1.5943,1.5942,1.59429,34.71,False
'2018-04-12T04:05:00',1.59411,1.59411,1.59401,1.59408,67.89,1.59429,1.5943,1.59421,1.59429,59.2,False
'2018-04-12T04:06:00',1.59411,1.59414,1.59399,1.59401,179.03,1.5943,1.59433,1.59419,1.5942,119.22,False
'2018-04-12T04:07:00',1.59402,1.59406,1.59387,1.59387,79.54,1.59421,1.59425,1.59406,1.59406,44.25,False
'2018-04-12T04:08:00',1.59387,1.59389,1.59377,1.59387,112.01,1.59406,1.59408,1.59396,1.59406,77.72,False
'2018-04-12T04:09:00',1.59387,1.59387,1.59377,1.59383,81.53,1.59406,1.59407,1.59398,1.59403,50.9,False
'2018-04-12T04:10:00',1.59383,1.59385,1.59378,1.5938,75.31,1.59403,1.59404,1.59395,1.594,64.77,True
'2018-04-12T04:11:00',1.59378,1.59385,1.59367,1.59385,140.98,1.594,1.59406,1.59388,1.59406,122.91,False
'2018-04-12T04:12:00',1.59385,1.59402,1.59385,1.59385,107.5,1.59406,1.59418,1.59406,1.59406,85.09,False
'2018-04-12T04:13:00',1.59382,1.59387,1.59373,1.59375,104.4,1.59402,1.59406,1.59394,1.59397,124.05,True
'2018-04-12T04:14:00',1.59372,1.5942,1.59363,1.59418,177.54,1.59392,1.59437,1.59383,1.59435,173.64,True
'2018-04-12T04:15:00',1.59419,1.59434,1.59401,1.59432,131.68,1.59437,1.59453,1.59419,1.59451,150.11,False
'2018-04-12T04:16:00',1.59431,1.59442,1.59413,1.5943,136.12,1.5945,1.59461,1.59433,1.59451,157.1,True
'2018-04-12T04:17:00',1.59429,1.59455,1.59423,1.59454,101.34,1.59449,1.59477,1.59445,1.59476,114.65,False
'2018-04-12T04:18:00',1.59455,1.59462,1.59441,1.59451,143.23,1.59477,1.59483,1.59462,1.59471,157.55,True
'2018-04-12T04:19:00',1.59449,1.59476,1.59448,1.59464,84.79,1.5947,1.59494,1.59469,1.59482,107.3,True
'2018-04-12T04:20:00',1.59448,1.59471,1.59443,1.59465,88.24,1.59468,1.59491,1.59462,1.59484,97.06,False
'2018-04-12T04:21:00',1.59463,1.59479,1.59454,1.59463,128.69,1.59484,1.59498,1.59472,1.59485,90.7,False
'2018-04-12T04:22:00',1.59464,1.59464,1.59447,1.59455,61.49,1.59483,1.59484,1.59467,1.59473,54.11,False
'2018-04-12T04:23:00',1.59455,1.59459,1.59451,1.59454,98.18,1.59473,1.59479,1.59471,1.59473,100.14,False
'2018-04-12T04:24:00',1.59455,1.59455,1.59418,1.59447,127.92,1.59473,1.59473,1.59437,1.59466,112.53,False
'2018-04-12T04:25:00',1.59447,1.59455,1.59433,1.59441,74.02,1.59467,1.59471,1.59453,1.59459,58.89,False
'2018-04-12T04:26:00',1.59441,1.5945,1.59433,1.59433,84.88,1.59462,1.59469,1.59452,1.59453,85.42,False
'2018-04-12T04:27:00',1.59432,1.59438,1.59422,1.59422,110.11,1.59451,1.59457,1.59439,1.59439,90.11,False
'2018-04-12T04:28:00',1.59422,1.59422,1.59412,1.59417,57.08,1.59441,1.59441,1.59429,1.59433,67.21,True
'2018-04-12T04:29:00',1.59417,1.59425,1.59416,1.59418,64.0,1.59435,1.59443,1.59434,1.59436,98.24,False
'2018-04-12T04:30:00',1.59418,1.59418,1.59387,1.59393,90.62,1.59436,1.59436,1.59404,1.59412,125.94,False
'2018-04-12T04:31:00',1.59393,1.59401,1.59371,1.59374,121.42,1.59413,1.59418,1.59389,1.59393,142.52,True
'2018-04-12T04:32:00',1.59374,1.59391,1.59374,1.59387,54.26,1.59393,1.59411,1.59393,1.59406,70.16,False
'2018-04-12T04:33:00',1.59387,1.59393,1.59383,1.59384,51.6,1.59407,1.59414,1.59403,1.59403,57.14,True
'2018-04-12T04:34:00',1.59383,1.59398,1.59383,1.59387,79.62,1.59405,1.59418,1.59405,1.59407,99.28,True
'2018-04-12T04:35:00',1.59387,1.59393,1.59383,1.59393,36.72,1.59406,1.59412,1.59403,1.59412,49.03,True
'2018-04-12T04:36:00',1.59393,1.59432,1.59392,1.59432,62.6,1.59411,1.5945,1.59411,1.5945,91.27,True
'2018-04-12T04:37:00',1.59432,1.59442,1.59429,1.59438,52.44,1.5945,1.59462,1.59448,1.59456,69.14,True
'2018-04-12T04:38:00',1.59436,1.59444,1.59433,1.59442,63.06,1.59457,1.59463,1.59452,1.59463,57.66,False
'2018-04-12T04:39:00',1.59442,1.59444,1.59428,1.59432,58.04,1.59462,1.59463,1.59446,1.59451,71.25,False
'2018-04-12T04:40:00',1.59432,1.59435,1.59405,1.59405,45.74,1.59451,1.59454,1.59423,1.59423,49.48,True
'2018-04-12T04:41:00',1.59403,1.5942,1.59402,1.5942,78.52,1.59423,1.59439,1.5942,1.59439,65.3,True
'2018-04-12T04:42:00',1.5942,1.59432,1.59417,1.59429,109.38,1.59439,1.59451,1.59438,1.59449,88.24,True
'2018-04-12T04:43:00',1.59429,1.59446,1.59423,1.59444,115.38,1.59447,1.59465,1.59442,1.59465,77.26,True
'2018-04-12T04:44:00',1.59444,1.59481,1.59436,1.59473,158.63,1.59465,1.595,1.59456,1.59496,155.55,False
'2018-04-12T04:45:00',1.59474,1.59477,1.59445,1.59446,116.85,1.59495,1.595,1.59464,1.59465,153.61,False
'2018-04-12T04:46:00',1.59447,1.59452,1.59437,1.59437,113.58,1.59466,1.59469,1.59456,1.59457,75.07,False
'2018-04-12T04:47:00',1.59438,1.59439,1.59431,1.59431,67.61,1.59457,1.59459,1.59449,1.59449,62.18,True
'2018-04-12T04:48:00',1.5943,1.59444,1.59423,1.59438,106.41,1.59449,1.59463,1.59443,1.59457,82.21,True
'2018-04-12T04:49:00',1.59438,1.59446,1.59433,1.59444,82.74,1.59457,1.59465,1.59453,1.59463,77.85,True
'2018-04-12T04:50:00',1.59444,1.59452,1.59442,1.59446,89.38,1.59464,1.59471,1.59462,1.59465,54.43,False
'2018-04-12T04:51:00',1.59446,1.59446,1.59433,1.59439,61.86,1.59465,1.59465,1.59453,1.59458,58.84,True
'2018-04-12T04:52:00',1.5944,1.59446,1.59438,1.59445,58.75,1.5946,1.59466,1.59458,1.59466,43.92,True
'2018-04-12T04:53:00',1.59447,1.59463,1.59445,1.59458,55.49,1.59467,1.59483,1.59465,1.59479,48.0,False
'2018-04-12T04:54:00',1.59458,1.59459,1.59439,1.59452,53.34,1.59478,1.59479,1.59459,1.59471,71.0,True
'2018-04-12T04:55:00',1.59452,1.59465,1.59452,1.59463,30.3,1.59471,1.59485,1.59471,1.59483,54.4,True
'2018-04-12T04:56:00',1.59462,1.59471,1.59461,1.5947,70.39,1.59483,1.59491,1.59481,1.5949,64.1,True
'2018-04-12T04:57:00',1.5947,1.595,1.59465,1.595,89.29,1.5949,1.5952,1.59485,1.5952,75.5,True
'2018-04-12T04:58:00',1.595,1.59517,1.59483,1.59515,164.59,1.5952,1.59538,1.59501,1.59534,165.28,False
'2018-04-12T04:59:00',1.59514,1.5952,1.59502,1.59503,181.13,1.59533,1.5954,1.59521,1.59521,125.45,False
'2018-04-12T05:00:00',1.59504,1.59508,1.59484,1.59489,99.17,1.59523,1.59524,1.59501,1.59505,72.49,False
'2018-04-12T05:01:00',1.59486,1.59486,1.59443,1.59448,119.95,1.59505,1.59505,1.59459,1.59467,67.57,False
'2018-04-12T05:02:00',1.59446,1.59447,1.59437,1.5944,104.2,1.59464,1.59468,1.59457,1.5946,106.76,False
'2018-04-12T05:03:00',1.5944,1.59441,1.59435,1.59435,37.01,1.5946,1.5946,1.59454,1.59456,37.91,True
'2018-04-12T05:04:00',1.59435,1.59447,1.59422,1.59443,146.05,1.59456,1.59466,1.59441,1.59462,120.26,False
'2018-04-12T05:05:00',1.59443,1.59443,1.59417,1.59417,97.64,1.59457,1.59457,1.59437,1.59439,112.06,True
'2018-04-12T05:06:00',1.59417,1.59439,1.59417,1.59438,81.81,1.59439,1.59457,1.59438,1.59455,81.24,True
'2018-04-12T05:07:00',1.59435,1.59439,1.59415,1.59439,107.41,1.59456,1.59458,1.59434,1.59458,117.46,True
'2018-04-12T05:08:00',1.59438,1.59448,1.59423,1.59446,100.68,1.59457,1.59466,1.59443,1.59465,114.22,True
'2018-04-12T05:09:00',1.59446,1.59462,1.59432,1.59461,85.46,1.59464,1.59482,1.59453,1.5948,95.42,False
'2018-04-12T05:10:00',1.59461,1.59461,1.59436,1.59438,58.42,1.5948,1.5948,1.59455,1.59457,78.23,False
'2018-04-12T05:11:00',1.59436,1.59438,1.59419,1.59434,84.6,1.59455,1.59457,1.59439,1.59453,138.49,False
'2018-04-12T05:12:00',1.59431,1.59431,1.59417,1.59429,70.85,1.59452,1.59452,1.59437,1.59447,70.64,True
'2018-04-12T05:13:00',1.59429,1.5944,1.59427,1.59433,55.47,1.59447,1.5946,1.59445,1.59452,59.9,False
'2018-04-12T05:14:00',1.59432,1.59433,1.59428,1.59428,38.2,1.59451,1.59453,1.59449,1.5945,36.13,True
'2018-04-12T05:15:00',1.59428,1.59449,1.59428,1.59446,53.29,1.5945,1.59466,1.5945,1.59466,57.79,True
'2018-04-12T05:16:00',1.59447,1.59451,1.59447,1.59449,56.09,1.59466,1.59471,1.59466,1.59468,67.9,False
'2018-04-12T05:17:00',1.5945,1.59451,1.59438,1.5944,50.39,1.59469,1.59469,1.59458,1.5946,59.22,False
'2018-04-12T05:18:00',1.5944,1.59443,1.59438,1.59442,60.83,1.5946,1.59461,1.59456,1.59456,37.27,True
'2018-04-12T05:19:00',1.59442,1.59451,1.59441,1.59451,52.11,1.59456,1.59467,1.59456,1.59467,41.24,True
'2018-04-12T05:20:00',1.59451,1.59458,1.59445,1.59457,96.24,1.59469,1.59477,1.59463,1.59477,112.86,True
'2018-04-12T05:21:00',1.59457,1.59475,1.59457,1.59472,100.82,1.59477,1.59496,1.59475,1.59493,127.47,True
'2018-04-12T05:22:00',1.59472,1.59484,1.59472,1.59479,57.03,1.59493,1.59502,1.59493,1.59498,59.42,False
'2018-04-12T05:23:00',1.59479,1.59479,1.59469,1.59474,56.5,1.59499,1.59499,1.59488,1.59492,47.06,True
'2018-04-12T05:24:00',1.59473,1.59488,1.59468,1.59488,97.9,1.59492,1.59507,1.59488,1.59507,71.19,True
'2018-04-12T05:25:00',1.59488,1.59541,1.59487,1.5954,158.13,1.59507,1.5956,1.59507,1.59558,167.42,False
'2018-04-12T05:26:00',1.5954,1.5954,1.59516,1.59526,131.28,1.59558,1.5956,1.59535,1.59548,102.99,False
'2018-04-12T05:27:00',1.59526,1.59526,1.5952,1.5952,49.37,1.59547,1.59547,1.5954,1.59542,40.44,False
'2018-04-12T05:28:00',1.59519,1.5952,1.5949,1.59502,104.09,1.59541,1.59541,1.59509,1.59522,97.39,False
'2018-04-12T05:29:00',1.59503,1.59503,1.59488,1.59498,112.48,1.59522,1.59522,1.59507,1.59517,91.48,False
'2018-04-12T05:30:00',1.59496,1.59496,1.59473,1.59482,92.0,1.59516,1.59517,1.59491,1.59491,85.99,True
'2018-04-12T05:31:00',1.59482,1.59494,1.59482,1.59494,26.74,1.59494,1.59513,1.59494,1.59513,37.91,True
'2018-04-12T05:32:00',1.59498,1.59513,1.59498,1.59513,66.64,1.59513,1.59534,1.59513,1.59532,66.57,False
'2018-04-12T05:33:00',1.59513,1.59513,1.59506,1.59506,26.15,1.59532,1.59532,1.59524,1.59525,25.13,True
'2018-04-12T05:34:00',1.59506,1.5951,1.59505,1.59508,93.71,1.59525,1.59531,1.59525,1.59528,61.62,True
'2018-04-12T05:35:00',1.59507,1.59525,1.59507,1.5952,108.51,1.59527,1.59541,1.59527,1.59535,73.72,True
'2018-04-12T05:36:00',1.59519,1.59522,1.59514,1.59522,107.27,1.59534,1.59543,1.59534,1.59543,116.27,False
'2018-04-12T05:37:00',1.59522,1.59539,1.59509,1.59518,89.24,1.59542,1.59555,1.59529,1.59537,125.9,False
'2018-04-12T05:38:00',1.59518,1.59518,1.59503,1.59511,102.26,1.59537,1.59538,1.59523,1.5953,99.03,True
'2018-04-12T05:39:00',1.59511,1.59536,1.5951,1.59535,58.23,1.5953,1.59556,1.5953,1.59556,65.98,False
'2018-04-12T05:40:00',1.59535,1.59535,1.59515,1.59516,38.74,1.59555,1.59555,1.59534,1.59536,56.23,True
'2018-04-12T05:41:00',1.59518,1.59518,1.59511,1.59517,73.44,1.59535,1.59537,1.59532,1.59535,110.17,False
'2018-04-12T05:42:00',1.59513,1.59516,1.59509,1.5951,38.72,1.59533,1.59536,1.59528,1.59528,31.1,False
'2018-04-12T05:43:00',1.5951,1.5951,1.59489,1.59494,90.32,1.59529,1.59529,1.59509,1.59512,84.39,False
'2018-04-12T05:44:00',1.59494,1.59497,1.59491,1.59493,59.96,1.59512,1.59517,1.59512,1.59514,73.2,True
'2018-04-12T05:45:00',1.59494,1.59508,1.59493,1.59507,22.67,1.59514,1.59528,1.59514,1.59528,30.22,True
'2018-04-12T05:46:00',1.59508,1.5951,1.59495,1.59508,39.34,1.59527,1.59528,1.59515,1.59528,36.67,False
'2018-04-12T05:47:00',1.59508,1.59511,1.59501,1.59504,93.45,1.59527,1.5953,1.5952,1.59523,89.35,False
'2018-04-12T05:48:00',1.59503,1.59503,1.59488,1.59488,26.12,1.59522,1.59522,1.59507,1.59507,28.21,True
'2018-04-12T05:49:00',1.59488,1.59527,1.59486,1.59527,54.43,1.59507,1.59546,1.59507,1.59546,76.38,False
'2018-04-12T05:50:00',1.59527,1.59527,1.59508,1.59509,44.04,1.59546,1.59546,1.59526,1.5953,40.79,False
'2018-04-12T05:51:00',1.59509,1.59517,1.59498,1.59506,79.94,1.5953,1.59536,1.59519,1.59526,72.18,True
'2018-04-12T05:52:00',1.59508,1.5951,1.59495,1.59508,41.26,1.59527,1.59531,1.59514,1.59526,29.11,True
'2018-04-12T05:53:00',1.59509,1.59516,1.595,1.59515,84.88,1.59527,1.59535,1.59519,1.59535,59.3,False
'2018-04-12T05:54:00',1.59515,1.59516,1.595,1.595,17.37,1.59535,1.59535,1.5952,1.59521,10.88,True
'2018-04-12T05:55:00',1.59501,1.59514,1.59501,1.59504,64.8,1.59521,1.59533,1.5952,1.59525,42.21,True
'2018-04-12T05:56:00',1.59504,1.59512,1.595,1.59508,104.93,1.59525,1.59531,1.5952,1.59527,55.45,False
'2018-04-12T05:57:00',1.59508,1.59522,1.59505,1.59506,57.94,1.59527,1.5954,1.59523,1.59526,40.3,True
'2018-04-12T05:58:00',1.59508,1.59516,1.59496,1.59513,123.71,1.59526,1.59535,1.59514,1.59533,71.18,True
'2018-04-12T05:59:00',1.59513,1.59528,1.59513,1.59519,48.46,1.59533,1.59548,1.5953,1.59537,30.92,True
'2018-04-12T06:00:00',1.59516,1.5954,1.59516,1.59534,64.23,1.59537,1.59557,1.59537,1.59554,39.23,True
'2018-04-12T06:01:00',1.59534,1.59553,1.59534,1.59552,120.96,1.59553,1.59574,1.59553,1.59573,84.15,False
'2018-04-12T06:02:00',1.59552,1.59552,1.59538,1.59538,29.79,1.59573,1.59573,1.59559,1.59559,28.97,False
'2018-04-12T06:03:00',1.59538,1.59538,1.59534,1.59536,46.85,1.59558,1.59558,1.59555,1.59556,32.08,True
'2018-04-12T06:04:00',1.59536,1.59542,1.59534,1.59539,41.81,1.59556,1.5956,1.59553,1.5956,70.26,True
'2018-04-12T06:05:00',1.5954,1.59544,1.59536,1.59543,52.1,1.59559,1.59564,1.59556,1.59563,35.41,False
'2018-04-12T06:06:00',1.59542,1.59548,1.59542,1.59542,44.56,1.59564,1.59569,1.59563,1.59563,35.16,False
'2018-04-12T06:07:00',1.59541,1.59543,1.59538,1.59539,64.04,1.59562,1.59565,1.59559,1.59559,42.6,False
'2018-04-12T06:08:00',1.59539,1.59544,1.59526,1.59528,83.23,1.59559,1.59562,1.59544,1.59548,49.99,False
'2018-04-12T06:09:00',1.59528,1.59528,1.59496,1.59498,123.85,1.59548,1.59548,1.59512,1.59515,90.49,False
'2018-04-12T06:10:00',1.59497,1.59514,1.59496,1.59496,74.73,1.59516,1.59531,1.59509,1.59511,41.87,False
'2018-04-12T06:11:00',1.59496,1.59503,1.5949,1.59496,62.65,1.5951,1.59517,1.59506,1.59511,33.73,False
'2018-04-12T06:12:00',1.59496,1.59502,1.59483,1.59483,43.17,1.59512,1.59518,1.59499,1.595,23.31,False
'2018-04-12T06:13:00',1.59484,1.59486,1.59478,1.59483,34.99,1.59501,1.59502,1.59496,1.595,18.0,True
'2018-04-12T06:14:00',1.59482,1.59484,1.59481,1.59484,30.83,1.59499,1.59503,1.59498,1.59503,29.76,False
'2018-04-12T06:15:00',1.59486,1.59486,1.59484,1.59484,43.16,1.59503,1.59503,1.59496,1.595,77.01,True
'2018-04-12T06:16:00',1.59484,1.59488,1.59484,1.59485,61.48,1.595,1.59504,1.59499,1.595,57.03,True
'2018-04-12T06:17:00',1.59485,1.59489,1.59484,1.59485,75.06,1.595,1.59505,1.59496,1.59501,68.42,False
'2018-04-12T06:18:00',1.59485,1.59486,1.59484,1.59484,41.53,1.59501,1.59501,1.59498,1.59499,40.18,True
'2018-04-12T06:19:00',1.59484,1.59496,1.59477,1.59491,42.66,1.59499,1.59511,1.59492,1.59507,40.7,True
'2018-04-12T06:20:00',1.59491,1.59499,1.59488,1.59497,32.74,1.59506,1.59517,1.59505,1.59513,46.53,True
'2018-04-12T06:21:00',1.59497,1.59504,1.5949,1.59502,53.2,1.59515,1.5952,1.59508,1.59519,68.24,False
'2018-04-12T06:22:00',1.595,1.595,1.59477,1.59477,68.02,1.59517,1.59519,1.59495,1.59495,84.57,True
'2018-04-12T06:23:00',1.59476,1.59486,1.59475,1.59483,64.5,1.59495,1.59504,1.59493,1.59501,73.05,True
'2018-04-12T06:24:00',1.59484,1.59489,1.59476,1.59489,74.24,1.59502,1.59509,1.59496,1.59506,115.49,False
'2018-04-12T06:25:00',1.59484,1.59494,1.59463,1.59487,111.62,1.59497,1.59508,1.59479,1.59502,88.29,False
'2018-04-12T06:26:00',1.59486,1.59497,1.59481,1.59486,80.43,1.59502,1.5951,1.59496,1.59501,77.01,True
'2018-04-12T06:27:00',1.59486,1.595,1.59484,1.59498,104.16,1.59501,1.59515,1.595,1.59514,85.14,False
'2018-04-12T06:28:00',1.59498,1.59498,1.59484,1.59485,106.14,1.59516,1.59516,1.59498,1.59503,114.11,False
'2018-04-12T06:29:00',1.59485,1.5949,1.59475,1.5948,101.03,1.59503,1.59509,1.59495,1.59498,95.37,True
'2018-04-12T06:30:00',1.5948,1.59498,1.5948,1.59488,82.93,1.595,1.59516,1.595,1.59508,79.52,True
'2018-04-12T06:31:00',1.59487,1.59506,1.59487,1.59503,105.37,1.59508,1.59524,1.59508,1.59522,124.05,False
'2018-04-12T06:32:00',1.59503,1.59503,1.59491,1.59498,71.14,1.59523,1.59524,1.59511,1.59515,81.83,False
'2018-04-12T06:33:00',1.59496,1.59508,1.59493,1.59494,101.66,1.59517,1.59529,1.59509,1.59513,114.11,True
'2018-04-12T06:34:00',1.59494,1.59517,1.59494,1.59515,91.61,1.59512,1.59534,1.59512,1.59532,108.49,False
'2018-04-12T06:35:00',1.59513,1.59518,1.59498,1.59506,178.85,1.59534,1.59537,1.59518,1.59525,172.04,False
'2018-04-12T06:36:00',1.59504,1.59506,1.59497,1.59497,95.43,1.59524,1.59526,1.59516,1.59516,71.51,False
'2018-04-12T06:37:00',1.59496,1.59496,1.59482,1.5949,100.63,1.59515,1.59515,1.59501,1.59508,129.32,True
'2018-04-12T06:38:00',1.5949,1.59496,1.5949,1.5949,44.28,1.5951,1.59516,1.59509,1.59509,44.17,True
'2018-04-12T06:39:00',1.5949,1.59533,1.59487,1.59529,107.99,1.59511,1.59553,1.59506,1.5955,135.17,False
'2018-04-12T06:40:00',1.59529,1.59532,1.59518,1.59529,85.11,1.5955,1.5955,1.59535,1.59547,61.59,True
'2018-04-12T06:41:00',1.5953,1.59539,1.59522,1.59535,121.8,1.59547,1.59557,1.59542,1.59554,90.99,True
'2018-04-12T06:42:00',1.59534,1.59538,1.59531,1.59537,29.0,1.59553,1.59557,1.59551,1.59557,29.67,False
'2018-04-12T06:43:00',1.59537,1.59539,1.59527,1.59531,72.4,1.59557,1.59557,1.59545,1.5955,94.19,True
'2018-04-12T06:44:00',1.59531,1.59541,1.59521,1.5954,99.69,1.5955,1.5956,1.5954,1.59558,114.79,False
'2018-04-12T06:45:00',1.59538,1.59544,1.59528,1.59535,132.62,1.59558,1.59562,1.59544,1.59555,139.27,True
'2018-04-12T06:46:00',1.59535,1.59543,1.59532,1.59543,48.1,1.59553,1.59562,1.59551,1.59562,44.6,False
'2018-04-12T06:47:00',1.59544,1.5955,1.59538,1.59539,66.02,1.59564,1.59571,1.59557,1.59558,55.18,False
'2018-04-12T06:48:00',1.59539,1.59539,1.5953,1.59532,68.94,1.59558,1.59558,1.59549,1.59552,41.88,True
'2018-04-12T06:49:00',1.59535,1.59551,1.59535,1.59546,57.07,1.59554,1.5957,1.59554,1.59567,62.49,True
'2018-04-12T06:50:00',1.59545,1.59551,1.59544,1.59551,29.97,1.59565,1.59569,1.59563,1.59569,40.97,False
'2018-04-12T06:51:00',1.59549,1.59549,1.59525,1.59529,84.66,1.59569,1.59569,1.59545,1.59548,89.76,False
'2018-04-12T06:52:00',1.59529,1.5953,1.59523,1.59526,50.63,1.59548,1.5955,1.59544,1.59546,55.8,False
'2018-04-12T06:53:00',1.59525,1.59525,1.59509,1.59515,61.43,1.59546,1.59546,1.59525,1.59535,41.1,False
'2018-04-12T06:54:00',1.59515,1.59517,1.59504,1.59504,53.54,1.59535,1.59538,1.59524,1.59524,36.91,False
'2018-04-12T06:55:00',1.59503,1.59505,1.59493,1.59497,113.38,1.59523,1.59525,1.59514,1.59517,101.93,False
'2018-04-12T06:56:00',1.59499,1.59503,1.59487,1.59492,48.41,1.59514,1.59522,1.59507,1.59511,69.59,True
'2018-04-12T06:57:00',1.59492,1.59512,1.59492,1.59503,38.61,1.59512,1.59529,1.59512,1.59521,71.41,True
'2018-04-12T06:58:00',1.59503,1.59519,1.59502,1.59515,51.1,1.59521,1.59537,1.5952,1.59534,84.46,False
'2018-04-12T06:59:00',1.59515,1.59519,1.59498,1.5951,95.23,1.59535,1.5954,1.59519,1.59529,106.28,False
'2018-04-12T07:00:00',1.59511,1.59511,1.59486,1.59486,79.21,1.5953,1.5953,1.59502,1.59504,110.39,False
'2018-04-12T07:01:00',1.59489,1.59493,1.59485,1.59485,42.12,1.59507,1.59509,1.59498,1.59502,70.0,True
'2018-04-12T07:02:00',1.59484,1.59501,1.59469,1.59501,97.48,1.59502,1.5952,1.59488,1.5952,121.93,True
'2018-04-12T07:03:00',1.59501,1.59515,1.59496,1.59515,53.94,1.59521,1.59535,1.59515,1.59535,56.2,False
'2018-04-12T07:04:00',1.59514,1.59535,1.59507,1.59513,138.76,1.59532,1.59548,1.59528,1.5953,146.56,False
'2018-04-12T07:05:00',1.59513,1.59518,1.59511,1.59511,87.77,1.59531,1.59538,1.5953,1.5953,48.91,False
'2018-04-12T07:06:00',1.59512,1.59517,1.59502,1.59504,63.3,1.59531,1.59534,1.59519,1.5952,46.8,False
'2018-04-12T07:07:00',1.59501,1.59501,1.59493,1.59494,24.02,1.59518,1.59518,1.59509,1.5951,17.06,True
'2018-04-12T07:08:00',1.59493,1.59496,1.59492,1.59496,73.36,1.5951,1.59515,1.59506,1.59513,80.87,True
'2018-04-12T07:09:00',1.59496,1.59505,1.59492,1.595,130.68,1.59514,1.59524,1.59511,1.59518,102.98,True
'2018-04-12T07:10:00',1.59501,1.59516,1.59498,1.59509,112.15,1.59518,1.59535,1.59518,1.59528,82.92,True
'2018-04-12T07:11:00',1.59509,1.59515,1.59509,1.5951,40.02,1.5953,1.59534,1.59529,1.5953,26.36,False
'2018-04-12T07:12:00',1.5951,1.59512,1.59504,1.59509,45.7,1.59527,1.59529,1.59524,1.59529,38.18,False
'2018-04-12T07:13:00',1.59509,1.59514,1.59499,1.59499,97.39,1.59529,1.59532,1.59519,1.5952,91.46,True
'2018-04-12T07:14:00',1.59499,1.59506,1.59494,1.59506,67.63,1.59518,1.59524,1.59514,1.59524,66.33,False
'2018-04-12T07:15:00',1.59506,1.59506,1.59492,1.59492,78.71,1.59524,1.59524,1.59506,1.59508,67.46,True
'2018-04-12T07:16:00',1.59493,1.59496,1.59492,1.59494,101.55,1.59509,1.59516,1.59507,1.59513,101.8,False
'2018-04-12T07:17:00',1.59494,1.59495,1.59454,1.59459,99.07,1.59514,1.59515,1.59473,1.59477,92.26,True
'2018-04-12T07:18:00',1.59457,1.59477,1.59455,1.59476,112.81,1.59477,1.59496,1.59474,1.59495,81.86,False
'2018-04-12T07:19:00',1.59476,1.59483,1.5947,1.59471,142.58,1.59496,1.59503,1.59489,1.59489,99.54,False
'2018-04-12T07:20:00',1.59471,1.59478,1.59458,1.59458,106.5,1.59491,1.59499,1.59477,1.59479,86.93,True
'2018-04-12T07:21:00',1.5946,1.59471,1.59452,1.59471,55.37,1.59479,1.5949,1.59472,1.5949,63.26,False
'2018-04-12T07:22:00',1.59469,1.5947,1.59452,1.59457,120.92,1.5949,1.59491,1.59471,1.59477,91.65,False
'2018-04-12T07:23:00',1.59456,1.59459,1.59452,1.59455,94.3,1.59478,1.59479,1.59473,1.59474,63.72,False
'2018-04-12T07:24:00',1.59454,1.59455,1.59436,1.59449,79.71,1.59474,1.59474,1.59456,1.59466,90.32,False
'2018-04-12T07:25:00',1.59449,1.59449,1.59433,1.59444,51.98,1.59468,1.59468,1.59452,1.59462,84.71,True
'2018-04-12T07:26:00',1.59445,1.59449,1.59428,1.59448,78.93,1.59463,1.59468,1.59447,1.59466,109.55,False
'2018-04-12T07:27:00',1.59448,1.59451,1.59442,1.59444,33.6,1.59467,1.5947,1.5946,1.59464,42.25,True
'2018-04-12T07:28:00',1.59444,1.59448,1.59442,1.59447,45.14,1.59464,1.59467,1.59462,1.59467,43.9,False
'2018-04-12T07:29:00',1.59445,1.59448,1.59434,1.59437,81.79,1.59465,1.59466,1.59453,1.59454,140.34,True
'2018-04-12T07:30:00',1.59436,1.59451,1.59436,1.59448,92.16,1.59455,1.59469,1.59454,1.59466,178.36,True
'2018-04-12T07:31:00',1.59448,1.5946,1.59441,1.59458,119.57,1.59469,1.5948,1.5946,1.59476,185.2,True
'2018-04-12T07:32:00',1.59458,1.59466,1.59457,1.59463,42.0,1.59477,1.59484,1.59476,1.59481,90.18,False
'2018-04-12T07:33:00',1.59461,1.59466,1.59457,1.59457,47.44,1.59482,1.59485,1.59478,1.59478,53.59,True
'2018-04-12T07:34:00',1.59457,1.59475,1.59457,1.59473,57.78,1.59478,1.59495,1.59478,1.59494,42.24,True
'2018-04-12T07:35:00',1.59473,1.59486,1.59471,1.59483,84.57,1.59494,1.59506,1.59491,1.59502,82.34,False
'2018-04-12T07:36:00',1.59483,1.59485,1.5948,1.59481,55.17,1.59502,1.59507,1.59499,1.595,54.39,False
'2018-04-12T07:37:00',1.59481,1.59486,1.59471,1.59471,115.4,1.595,1.59506,1.59491,1.59491,130.87,False
'2018-04-12T07:38:00',1.5947,1.59474,1.59442,1.59443,143.81,1.59489,1.59494,1.59461,1.59462,116.26,False
'2018-04-12T07:39:00',1.59443,1.59445,1.59431,1.59431,157.25,1.59462,1.59465,1.5945,1.5945,88.98,True
'2018-04-12T07:40:00',1.59432,1.5944,1.59425,1.59436,148.74,1.59451,1.5946,1.59445,1.59457,113.24,True
'2018-04-12T07:41:00',1.59435,1.59439,1.59434,1.59437,57.48,1.59454,1.59459,1.59453,1.59457,70.48,False
'2018-04-12T07:42:00',1.59436,1.59439,1.5943,1.59431,79.63,1.59458,1.59459,1.59449,1.59451,119.4,True
'2018-04-12T07:43:00',1.59431,1.59435,1.59429,1.59431,56.75,1.5945,1.59455,1.59449,1.59453,75.09,False
'2018-04-12T07:44:00',1.59433,1.59436,1.59426,1.59428,29.81,1.59453,1.59457,1.59446,1.59449,50.39,False
'2018-04-12T07:45:00',1.59427,1.59428,1.59411,1.59411,70.92,1.59448,1.59448,1.5943,1.59431,72.04,True
'2018-04-12T07:46:00',1.59417,1.59447,1.59417,1.59441,64.72,1.59431,1.59467,1.59431,1.59459,78.8,False
'2018-04-12T07:47:00',1.59438,1.59438,1.59416,1.59433,84.45,1.59455,1.59455,1.59436,1.59453,73.5,False
'2018-04-12T07:48:00',1.59434,1.5944,1.59427,1.59432,111.43,1.59454,1.59459,1.59447,1.59451,77.09,False
'2018-04-12T07:49:00',1.5943,1.59433,1.59428,1.59428,65.43,1.59451,1.59452,1.59448,1.59448,37.88,False
'2018-04-12T07:50:00',1.59427,1.59429,1.59414,1.59423,63.11,1.59448,1.59448,1.59433,1.59443,56.17,True
'2018-04-12T07:51:00',1.59423,1.59437,1.59419,1.59435,88.17,1.59442,1.59457,1.59438,1.59457,81.77,True
'2018-04-12T07:52:00',1.59436,1.59445,1.59431,1.59445,121.87,1.59457,1.59463,1.59451,1.59463,100.88,True
'2018-04-12T07:53:00',1.59446,1.59459,1.59443,1.59448,99.65,1.59465,1.59474,1.59461,1.59468,92.72,False
'2018-04-12T07:54:00',1.59446,1.59448,1.59434,1.59437,124.13,1.59466,1.59468,1.59452,1.59457,73.44,True
'2018-04-12T07:55:00',1.59437,1.59442,1.59429,1.5944,117.39,1.59455,1.59461,1.59447,1.59461,81.16,True
'2018-04-12T07:56:00',1.5944,1.59457,1.59439,1.59442,117.28,1.59461,1.59476,1.59457,1.59461,65.34,True
'2018-04-12T07:57:00',1.59443,1.5946,1.59438,1.59445,176.49,1.59462,1.59478,1.59456,1.59463,140.79,False
'2018-04-12T07:58:00',1.59445,1.59445,1.59429,1.5943,99.96,1.59462,1.59462,1.59447,1.5945,53.0,True
'2018-04-12T07:59:00',1.5943,1.59441,1.59423,1.59441,119.72,1.59448,1.59464,1.59442,1.59459,73.69,False
'2018-04-12T08:00:00',1.59442,1.59443,1.59412,1.59412,140.37,1.59461,1.59461,1.59432,1.59433,106.42,True
'2018-04-12T08:01:00',1.59413,1.59436,1.59406,1.59424,198.57,1.59434,1.59454,1.59424,1.59444,185.58,True
'2018-04-12T08:02:00',1.59425,1.59432,1.59407,1.59431,179.87,1.59445,1.59446,1.59423,1.59445,205.01,True
'2018-04-12T08:03:00',1.59432,1.59461,1.59426,1.59458,134.36,1.59446,1.59481,1.59446,1.59477,177.31,True
'2018-04-12T08:04:00',1.5946,1.59475,1.5946,1.59473,65.72,1.59479,1.59494,1.59478,1.59492,69.16,True
'2018-04-12T08:05:00',1.59473,1.59487,1.5947,1.59485,62.57,1.59493,1.59506,1.59488,1.59503,81.76,True
'2018-04-12T08:06:00',1.59482,1.59503,1.59479,1.595,69.59,1.59501,1.5952,1.59498,1.5952,104.8,False
'2018-04-12T08:07:00',1.59501,1.59501,1.59483,1.59485,80.59,1.59519,1.5952,1.59501,1.59502,105.51,False
'2018-04-12T08:08:00',1.59485,1.5949,1.59467,1.59476,130.16,1.59504,1.59508,1.59486,1.59497,111.89,True
'2018-04-12T08:09:00',1.59474,1.59491,1.59474,1.59481,164.5,1.59495,1.59512,1.59495,1.595,137.83,False
'2018-04-12T08:10:00',1.59481,1.59487,1.59455,1.59457,167.23,1.59502,1.59505,1.59474,1.59475,160.68,False
'2018-04-12T08:11:00',1.59459,1.59467,1.5945,1.59453,154.42,1.59478,1.59485,1.59465,1.5947,163.93,True
'2018-04-12T08:12:00',1.5946,1.59491,1.59457,1.59473,221.01,1.59478,1.59507,1.59476,1.59493,183.21,True
'2018-04-12T08:13:00',1.59477,1.59494,1.59474,1.59488,222.35,1.59496,1.59514,1.59494,1.59508,234.73,False
'2018-04-12T08:14:00',1.59487,1.59495,1.59483,1.59484,113.03,1.59509,1.59514,1.595,1.59501,141.57,True
'2018-04-12T08:15:00',1.59482,1.59505,1.59482,1.59493,144.49,1.59502,1.59526,1.59502,1.59513,204.01,True
'2018-04-12T08:16:00',1.59496,1.59505,1.59489,1.59496,131.72,1.59514,1.59524,1.59509,1.59514,191.74,True
'2018-04-12T08:17:00',1.59496,1.59501,1.59481,1.59501,122.36,1.59515,1.59518,1.595,1.59514,181.37,False
'2018-04-12T08:18:00',1.59501,1.59501,1.59467,1.59471,193.54,1.59517,1.59521,1.59482,1.59485,245.31,True
'2018-04-12T08:19:00',1.59471,1.59498,1.59471,1.59497,140.78,1.59484,1.59516,1.59484,1.59516,196.96,False
'2018-04-12T08:20:00',1.59497,1.59497,1.59478,1.59479,100.76,1.59516,1.59516,1.59495,1.59497,135.68,True
'2018-04-12T08:21:00',1.59479,1.59519,1.59479,1.59516,153.96,1.59498,1.59534,1.59498,1.59534,159.73,True
'2018-04-12T08:22:00',1.59515,1.59531,1.59513,1.59524,133.84,1.59534,1.59546,1.59529,1.59539,203.5,True
'2018-04-12T08:23:00',1.59525,1.59545,1.59523,1.59533,142.28,1.59539,1.59561,1.59538,1.5955,149.15,True
'2018-04-12T08:24:00',1.59534,1.59546,1.59529,1.59537,199.1,1.5955,1.59564,1.59547,1.59555,142.25,True
'2018-04-12T08:25:00',1.59539,1.5957,1.59532,1.59561,240.79,1.59555,1.5959,1.59546,1.59581,246.71,True
'2018-04-12T08:26:00',1.5956,1.59566,1.59554,1.59565,113.45,1.59579,1.59587,1.59565,1.59587,176.16,True
'2018-04-12T08:27:00',1.59566,1.59572,1.5956,1.59567,147.22,1.59586,1.59591,1.59579,1.59587,120.77,False
'2018-04-12T08:28:00',1.59566,1.59567,1.59549,1.59554,132.41,1.59587,1.59587,1.59567,1.59567,88.39,False
'2018-04-12T08:29:00',1.59555,1.59563,1.59539,1.59547,195.68,1.59567,1.59571,1.5955,1.59561,120.0,True
'2018-04-12T08:30:00',1.59548,1.59584,1.59548,1.59567,249.0,1.59561,1.59602,1.59561,1.59587,232.76,True
'2018-04-12T08:31:00',1.59567,1.5958,1.59561,1.59573,203.78,1.59587,1.596,1.5958,1.59591,144.2,True
'2018-04-12T08:32:00',1.59573,1.59588,1.59568,1.59587,92.71,1.59593,1.59608,1.59588,1.59607,93.12,False
'2018-04-12T08:33:00',1.59586,1.59593,1.59576,1.59586,134.06,1.59607,1.59611,1.59596,1.59608,140.75,True
'2018-04-12T08:34:00',1.5959,1.59609,1.5959,1.59602,71.71,1.59608,1.59628,1.59608,1.59624,81.48,False
'2018-04-12T08:35:00',1.59602,1.59602,1.59574,1.59574,93.05,1.59622,1.59623,1.59591,1.59591,112.34,True
'2018-04-12T08:36:00',1.5957,1.5959,1.59569,1.5959,172.49,1.59591,1.59607,1.59589,1.59607,171.1,True
'2018-04-12T08:37:00',1.59587,1.59613,1.59585,1.59594,137.59,1.59607,1.59635,1.59603,1.59614,163.79,True
'2018-04-12T08:38:00',1.59594,1.59612,1.59594,1.59611,130.79,1.59615,1.59631,1.59615,1.59631,144.78,False
'2018-04-12T08:39:00',1.5961,1.5961,1.59589,1.59593,120.68,1.59628,1.5963,1.59606,1.59611,137.09,False
'2018-04-12T08:40:00',1.59593,1.59599,1.5958,1.59581,114.16,1.59612,1.59617,1.59599,1.59601,107.83,True
'2018-04-12T08:41:00',1.59579,1.59601,1.59579,1.59594,85.41,1.59601,1.59622,1.596,1.59616,97.25,False
'2018-04-12T08:42:00',1.59594,1.59601,1.59581,1.59587,137.01,1.59615,1.5962,1.59599,1.59606,99.23,False
'2018-04-12T08:43:00',1.59587,1.59592,1.59583,1.59587,111.41,1.59604,1.59611,1.59598,1.59606,112.77,True
'2018-04-12T08:44:00',1.59587,1.59606,1.59587,1.59594,67.74,1.59606,1.59625,1.59606,1.59614,79.22,True
'2018-04-12T08:45:00',1.59595,1.596,1.59588,1.596,157.16,1.59613,1.59619,1.59607,1.59619,123.06,True
'2018-04-12T08:46:00',1.59599,1.59603,1.5959,1.59601,174.83,1.59617,1.59622,1.59609,1.59619,141.06,False
'2018-04-12T08:47:00',1.59601,1.59603,1.59591,1.59595,151.24,1.59618,1.59621,1.5961,1.59616,140.79,False
'2018-04-12T08:48:00',1.59595,1.59599,1.59583,1.59583,146.16,1.59615,1.59615,1.59601,1.59603,105.99,False
'2018-04-12T08:49:00',1.59582,1.59589,1.59569,1.5958,120.75,1.59602,1.59606,1.5959,1.596,127.63,False
'2018-04-12T08:50:00',1.59579,1.59579,1.59566,1.59573,178.53,1.59599,1.59599,1.59584,1.59593,91.06,True
'2018-04-12T08:51:00',1.59573,1.59598,1.59573,1.59598,139.33,1.59593,1.59617,1.59593,1.59617,123.9,True
'2018-04-12T08:52:00',1.59596,1.59613,1.59593,1.59609,116.74,1.59616,1.59635,1.59612,1.59631,101.18,True
'2018-04-12T08:53:00',1.59608,1.59624,1.59601,1.59622,151.5,1.59631,1.59644,1.59622,1.59642,170.78,False
'2018-04-12T08:54:00',1.59621,1.59623,1.59604,1.59614,223.36,1.5964,1.59643,1.59625,1.59635,201.22,False
'2018-04-12T08:55:00',1.59615,1.5962,1.59602,1.59602,175.9,1.59633,1.59639,1.59621,1.59622,168.76,False
'2018-04-12T08:56:00',1.59604,1.59617,1.59596,1.59601,95.3,1.59623,1.59634,1.59605,1.59607,118.28,False
'2018-04-12T08:57:00',1.59602,1.59602,1.5955,1.5957,151.15,1.5961,1.59613,1.59568,1.59591,203.81,False
'2018-04-12T08:58:00',1.59571,1.59571,1.59533,1.59546,242.96,1.59589,1.59589,1.59554,1.59564,251.64,False
'2018-04-12T08:59:00',1.59543,1.59551,1.59521,1.5953,169.47,1.59565,1.5957,1.59538,1.59548,216.42,True
'2018-04-12T09:00:00',1.5953,1.59547,1.59513,1.59534,286.3,1.59546,1.59566,1.59533,1.59555,251.74,False
'2018-04-12T09:01:00',1.59534,1.59534,1.59471,1.59475,275.61,1.59553,1.59553,1.5949,1.59493,186.18,True
'2018-04-12T09:02:00',1.59473,1.59511,1.59467,1.59499,197.77,1.59491,1.59532,1.59485,1.59518,174.83,False
'2018-04-12T09:03:00',1.59499,1.59499,1.59479,1.59494,160.88,1.59518,1.59518,1.59499,1.59512,197.25,True
'2018-04-12T09:04:00',1.5949,1.59511,1.59485,1.5951,139.42,1.59507,1.59531,1.59505,1.59527,153.88,True
'2018-04-12T09:05:00',1.59508,1.59528,1.59506,1.59525,166.25,1.59526,1.5955,1.59525,1.59546,162.2,False
'2018-04-12T09:06:00',1.59526,1.59531,1.59505,1.59516,161.21,1.59546,1.59549,1.59524,1.59536,160.96,True
'2018-04-12T09:07:00',1.59516,1.59535,1.59516,1.59518,205.37,1.59535,1.59553,1.59535,1.59538,197.76,False
'2018-04-12T09:08:00',1.5952,1.59529,1.59468,1.59483,225.1,1.5954,1.59549,1.59486,1.595,245.6,False
'2018-04-12T09:09:00',1.59481,1.59487,1.59464,1.59473,227.77,1.595,1.59502,1.59481,1.59491,170.25,True
'2018-04-12T09:10:00',1.59473,1.5948,1.59461,1.59474,181.44,1.5949,1.59497,1.59478,1.59492,164.32,True
'2018-04-12T09:11:00',1.59474,1.59482,1.59463,1.59482,194.21,1.59492,1.595,1.5948,1.59498,169.51,True
'2018-04-12T09:12:00',1.59483,1.59491,1.59469,1.59489,286.54,1.59498,1.5951,1.59487,1.5951,239.43,True
'2018-04-12T09:13:00',1.59489,1.59502,1.59478,1.59496,188.67,1.59509,1.59519,1.59499,1.59517,182.81,False
'2018-04-12T09:14:00',1.59497,1.59508,1.59474,1.59482,156.7,1.59516,1.59528,1.59494,1.595,202.72,False
'2018-04-12T09:15:00',1.5948,1.59492,1.59463,1.59467,185.21,1.59498,1.59512,1.59478,1.59486,169.99,False
'2018-04-12T09:16:00',1.59468,1.59479,1.5945,1.59465,158.27,1.59487,1.59496,1.5947,1.59477,122.41,True
'2018-04-12T09:17:00',1.59465,1.59477,1.59451,1.59468,229.78,1.59476,1.59491,1.59469,1.59481,189.5,False
'2018-04-12T09:18:00',1.59461,1.59466,1.59435,1.5944,216.9,1.59479,1.59483,1.59451,1.59455,137.0,True
'2018-04-12T09:19:00',1.59439,1.59466,1.5942,1.59463,220.62,1.59455,1.59483,1.59435,1.59478,194.01,False
'2018-04-12T09:20:00',1.59462,1.59464,1.59405,1.59416,228.5,1.59477,1.59482,1.59422,1.59431,201.16,True
'2018-04-12T09:21:00',1.59417,1.59433,1.59404,1.59424,150.96,1.59432,1.59448,1.59418,1.5944,132.8,False
'2018-04-12T09:22:00',1.59424,1.59424,1.59405,1.59407,206.74,1.59439,1.59439,1.59416,1.59426,135.48,True
'2018-04-12T09:23:00',1.59409,1.59427,1.59407,1.5942,131.3,1.59428,1.59445,1.59424,1.59438,136.04,True
'2018-04-12T09:24:00',1.59421,1.59433,1.59413,1.59423,168.8,1.59438,1.59448,1.59422,1.59438,140.94,False
'2018-04-12T09:25:00',1.59423,1.59433,1.59386,1.59386,163.83,1.59439,1.59449,1.59404,1.59405,176.48,False
'2018-04-12T09:26:00',1.59384,1.59384,1.59343,1.59347,194.04,1.59401,1.59404,1.5936,1.59366,188.51,True
'2018-04-12T09:27:00',1.59346,1.59361,1.59333,1.5936,164.29,1.59365,1.59379,1.59352,1.59379,175.94,True
'2018-04-12T09:28:00',1.5936,1.59363,1.59345,1.59361,142.98,1.59378,1.5938,1.59363,1.59379,143.83,False
'2018-04-12T09:29:00',1.59361,1.59363,1.59346,1.59357,72.27,1.5938,1.59383,1.59365,1.59375,123.27,True
'2018-04-12T09:30:00',1.59357,1.59384,1.59357,1.59358,164.58,1.59375,1.59401,1.59374,1.59375,175.08,True
'2018-04-12T09:31:00',1.59358,1.59391,1.59358,1.59385,192.8,1.59377,1.59407,1.59377,1.59403,206.88,False
'2018-04-12T09:32:00',1.59385,1.59394,1.59378,1.5938,148.91,1.59403,1.59409,1.59397,1.594,139.69,True
'2018-04-12T09:33:00',1.5938,1.59385,1.59372,1.59381,116.91,1.59399,1.59404,1.59388,1.594,97.1,True
'2018-04-12T09:34:00',1.59379,1.59408,1.59379,1.59403,128.47,1.594,1.59427,1.59399,1.59423,133.1,True
'2018-04-12T09:35:00',1.59407,1.59419,1.594,1.59416,167.39,1.59422,1.59437,1.59414,1.5943,143.23,True
'2018-04-12T09:36:00',1.59416,1.59422,1.59397,1.59422,153.54,1.59432,1.59442,1.59412,1.59442,107.79,True
'2018-04-12T09:37:00',1.59424,1.59429,1.59413,1.59424,162.79,1.59443,1.59447,1.59431,1.59443,141.86,False
'2018-04-12T09:38:00',1.59424,1.59428,1.59387,1.59405,169.53,1.59443,1.59448,1.59406,1.59419,170.24,False
'2018-04-12T09:39:00',1.59418,1.59426,1.59395,1.59396,132.21,1.59434,1.59445,1.59413,1.59414,198.93,False
'2018-04-12T09:40:00',1.59396,1.59404,1.59346,1.59346,275.62,1.59413,1.59424,1.59364,1.59364,356.94,True
'2018-04-12T09:41:00',1.59344,1.59438,1.59342,1.59431,221.31,1.59363,1.59456,1.59363,1.59451,221.34,False
'2018-04-12T09:42:00',1.59431,1.59431,1.594,1.59404,215.0,1.59448,1.59451,1.59419,1.59423,149.43,True
'2018-04-12T09:43:00',1.59403,1.59461,1.59403,1.59436,204.96,1.59424,1.59474,1.59423,1.59455,180.2,True
'2018-04-12T09:44:00',1.59437,1.59466,1.59437,1.59457,197.0,1.59455,1.59484,1.59455,1.59477,190.23,False
'2018-04-12T09:45:00',1.59457,1.59469,1.59444,1.59451,251.48,1.59477,1.59486,1.59459,1.59471,180.62,False
'2018-04-12T09:46:00',1.59453,1.59455,1.59427,1.59445,232.05,1.59471,1.59473,1.59444,1.59465,237.35,True
'2018-04-12T09:47:00',1.59446,1.59471,1.5944,1.59449,199.89,1.59465,1.59489,1.59458,1.59467,171.21,True
'2018-04-12T09:48:00',1.59449,1.5947,1.59446,1.5946,153.67,1.59466,1.59487,1.59464,1.5948,129.01,True
'2018-04-12T09:49:00',1.5946,1.59477,1.59459,1.59468,125.62,1.59479,1.59494,1.59479,1.59487,161.01,True
'2018-04-12T09:50:00',1.59468,1.59488,1.59461,1.59478,199.75,1.59487,1.59507,1.5948,1.59499,184.47,True
'2018-04-12T09:51:00',1.59477,1.59509,1.59458,1.59502,200.27,1.59498,1.59526,1.59478,1.59522,189.22,True
'2018-04-12T09:52:00',1.59502,1.59524,1.59496,1.59523,213.98,1.59522,1.59543,1.59516,1.59543,181.53,True
'2018-04-12T09:53:00',1.59523,1.59538,1.59521,1.59538,158.44,1.59544,1.59557,1.5954,1.59555,147.46,False
'2018-04-12T09:54:00',1.59538,1.59538,1.59503,1.59506,188.24,1.59555,1.59555,1.59523,1.59526,133.32,False
'2018-04-12T09:55:00',1.59503,1.59503,1.59466,1.59469,217.68,1.59522,1.59523,1.59482,1.59487,138.87,False
'2018-04-12T09:56:00',1.59471,1.59477,1.59456,1.59461,158.57,1.59487,1.59494,1.59471,1.59478,162.58,True
'2018-04-12T09:57:00',1.59462,1.59498,1.59459,1.59497,114.93,1.59479,1.59517,1.59477,1.59517,139.19,True
'2018-04-12T09:58:00',1.59497,1.59528,1.59497,1.5951,177.56,1.59517,1.59548,1.59517,1.59529,177.59,True
'2018-04-12T09:59:00',1.5951,1.59521,1.5949,1.59517,207.56,1.59528,1.5954,1.5951,1.59535,177.07,False
'2018-04-12T10:00:00',1.59517,1.59519,1.59488,1.59494,152.11,1.59537,1.59538,1.59509,1.59511,136.45,True
'2018-04-12T10:01:00',1.59491,1.5953,1.59491,1.59528,186.31,1.59511,1.5955,1.59511,1.59545,221.14,False
'2018-04-12T10:02:00',1.59529,1.5953,1.59459,1.59469,147.65,1.59547,1.5955,1.59475,1.59485,143.76,False
'2018-04-12T10:03:00',1.59469,1.5948,1.5945,1.59452,149.38,1.59487,1.59497,1.59469,1.59469,148.24,False
'2018-04-12T10:04:00',1.5945,1.59455,1.59437,1.59441,134.17,1.59467,1.59472,1.59457,1.59458,166.82,True
'2018-04-12T10:05:00',1.59441,1.59451,1.59438,1.59447,147.81,1.59461,1.5947,1.59457,1.59468,186.61,False
'2018-04-12T10:06:00',1.59449,1.59449,1.59423,1.59426,135.95,1.59468,1.59468,1.59443,1.59446,167.06,True
'2018-04-12T10:07:00',1.59426,1.59452,1.59426,1.59433,178.29,1.59445,1.5947,1.59445,1.5945,207.56,True
'2018-04-12T10:08:00',1.59433,1.59456,1.5943,1.59447,142.37,1.59451,1.59474,1.59449,1.59465,142.94,False
'2018-04-12T10:09:00',1.59447,1.59451,1.59424,1.59431,160.25,1.59465,1.59469,1.59441,1.59449,137.55,True
'2018-04-12T10:10:00',1.59433,1.59455,1.59419,1.59453,115.52,1.59448,1.59473,1.59437,1.59473,112.37,False
'2018-04-12T10:11:00',1.59453,1.59464,1.59435,1.59438,110.22,1.59473,1.59483,1.59452,1.59455,104.87,False
'2018-04-12T10:12:00',1.59437,1.59445,1.59421,1.59436,158.34,1.59454,1.5946,1.59434,1.59448,93.24,False
'2018-04-12T10:13:00',1.59437,1.59441,1.59413,1.5943,156.67,1.59446,1.59452,1.5943,1.59448,118.71,False
'2018-04-12T10:14:00',1.59428,1.59443,1.59425,1.59426,166.83,1.59448,1.59463,1.59443,1.59446,149.87,False
'2018-04-12T10:15:00',1.59426,1.59431,1.59408,1.59409,160.35,1.59445,1.59447,1.59429,1.59429,121.59,True
'2018-04-12T10:16:00',1.59409,1.5942,1.59404,1.5941,144.28,1.59429,1.5944,1.59423,1.59431,142.34,False
'2018-04-12T10:17:00',1.5941,1.59413,1.59393,1.59399,98.19,1.59429,1.59434,1.59406,1.59412,112.59,False
'2018-04-12T10:18:00',1.59398,1.59413,1.59387,1.59391,116.3,1.59412,1.59432,1.59403,1.59407,75.02,False
'2018-04-12T10:19:00',1.59391,1.59397,1.59387,1.59388,91.99,1.59406,1.59413,1.59403,1.59404,63.0,True
'2018-04-12T10:20:00',1.59389,1.59412,1.59389,1.59407,154.48,1.59404,1.59428,1.59404,1.59424,100.38,True
'2018-04-12T10:21:00',1.59406,1.59414,1.59395,1.59409,130.12,1.59424,1.59431,1.59411,1.59424,73.13,False
'2018-04-12T10:22:00',1.59404,1.59411,1.59397,1.59399,174.08,1.59424,1.59431,1.59415,1.59419,128.97,False
'2018-04-12T10:23:00',1.59399,1.59409,1.59382,1.59391,159.89,1.59418,1.59423,1.59395,1.59403,121.38,True
'2018-04-12T10:24:00',1.59387,1.59403,1.59382,1.59401,83.55,1.59402,1.59415,1.59395,1.59414,52.0,True
'2018-04-12T10:25:00',1.59403,1.59441,1.594,1.59431,173.74,1.59415,1.59459,1.59414,1.59451,119.15,False
'2018-04-12T10:26:00',1.59431,1.59432,1.59403,1.59404,159.29,1.5945,1.59451,1.59421,1.59422,122.2,True
'2018-04-12T10:27:00',1.59404,1.59423,1.59394,1.59419,111.15,1.59422,1.59438,1.5941,1.59433,113.71,False
'2018-04-12T10:28:00',1.59417,1.59425,1.59406,1.59414,121.48,1.59432,1.59443,1.5942,1.59435,147.63,False
'2018-04-12T10:29:00',1.59416,1.59417,1.59406,1.59407,110.53,1.59436,1.59436,1.59423,1.59426,81.55,False
'2018-04-12T10:30:00',1.59407,1.5941,1.5938,1.59387,175.93,1.59426,1.59427,1.59397,1.594,139.5,False
'2018-04-12T10:31:00',1.59388,1.59393,1.59381,1.59385,135.93,1.59402,1.59413,1.59399,1.59401,116.69,True
'2018-04-12T10:32:00',1.59387,1.59411,1.59385,1.5941,148.19,1.59403,1.5943,1.59403,1.59426,122.12,True
'2018-04-12T10:33:00',1.5941,1.59421,1.59409,1.59412,108.66,1.59429,1.59439,1.59427,1.59431,113.9,True
'2018-04-12T10:34:00',1.59411,1.59459,1.59411,1.59457,132.47,1.5943,1.5948,1.5943,1.59475,136.47,False
'2018-04-12T10:35:00',1.59457,1.59457,1.59429,1.59435,131.08,1.59474,1.59475,1.59441,1.59447,65.62,True
'2018-04-12T10:36:00',1.59434,1.59465,1.59434,1.59464,163.36,1.59448,1.59476,1.59448,1.59474,119.18,False
'2018-04-12T10:37:00',1.59464,1.59469,1.59429,1.59437,205.91,1.59476,1.59486,1.5944,1.59448,149.35,True
'2018-04-12T10:38:00',1.59437,1.59449,1.59431,1.59446,186.75,1.59448,1.59466,1.59442,1.59466,101.23,False
'2018-04-12T10:39:00',1.59446,1.59452,1.59435,1.59438,215.58,1.59466,1.5947,1.59454,1.59459,133.71,True
'2018-04-12T10:40:00',1.59438,1.59459,1.59438,1.59456,137.21,1.59459,1.59476,1.59457,1.59476,96.61,False
'2018-04-12T10:41:00',1.59456,1.59457,1.59432,1.59441,152.01,1.59476,1.59476,1.59451,1.59458,142.01,True
'2018-04-12T10:42:00',1.59441,1.59457,1.59441,1.59455,141.04,1.5946,1.59476,1.59458,1.59473,92.5,True
'2018-04-12T10:43:00',1.59455,1.59473,1.59453,1.59457,105.22,1.59474,1.5949,1.59471,1.59475,125.51,True
'2018-04-12T10:44:00',1.59457,1.59479,1.59451,1.59472,192.58,1.59475,1.59499,1.5947,1.59493,179.15,False
'2018-04-12T10:45:00',1.59474,1.59475,1.59436,1.59445,183.89,1.59495,1.59495,1.59454,1.59462,210.19,False
'2018-04-12T10:46:00',1.59445,1.59452,1.59432,1.59435,279.06,1.59463,1.59471,1.59447,1.59451,187.12,True
'2018-04-12T10:47:00',1.59435,1.5945,1.59432,1.59442,220.07,1.59451,1.59468,1.59448,1.59457,138.96,False
'2018-04-12T10:48:00',1.59443,1.59443,1.59403,1.59414,259.2,1.59457,1.59459,1.59415,1.59431,220.46,True
'2018-04-12T10:49:00',1.59414,1.59441,1.59401,1.59441,192.38,1.59433,1.59457,1.59416,1.59457,217.82,True
'2018-04-12T10:50:00',1.59438,1.59464,1.59432,1.59464,210.9,1.59454,1.59483,1.5945,1.5948,236.7,True
'2018-04-12T10:51:00',1.59464,1.59486,1.59459,1.59472,172.43,1.59481,1.59506,1.59475,1.59492,172.76,True
'2018-04-12T10:52:00',1.59472,1.59486,1.59463,1.59475,210.8,1.59492,1.59505,1.59481,1.59495,234.71,False
'2018-04-12T10:53:00',1.59475,1.59475,1.59451,1.59455,143.52,1.59495,1.59495,1.59469,1.59472,152.4,False
'2018-04-12T10:54:00',1.59453,1.59459,1.59446,1.59449,150.24,1.59472,1.59479,1.59465,1.59468,114.46,False
'2018-04-12T10:55:00',1.59451,1.59469,1.59428,1.59439,159.78,1.59469,1.59486,1.59444,1.59457,236.81,True
'2018-04-12T10:56:00',1.59437,1.59463,1.59436,1.59461,120.95,1.59456,1.59482,1.59452,1.5948,199.23,False
'2018-04-12T10:57:00',1.59462,1.59462,1.59434,1.59449,148.71,1.5948,1.59481,1.59453,1.59467,184.33,False
'2018-04-12T10:58:00',1.59449,1.59461,1.59394,1.59399,295.55,1.59469,1.59477,1.59414,1.59415,267.31,True
'2018-04-12T10:59:00',1.59399,1.59435,1.59393,1.59434,270.25,1.59415,1.59458,1.59409,1.59456,309.62,False
'2018-04-12T11:00:00',1.59432,1.59432,1.59351,1.59373,358.01,1.59456,1.59456,1.59367,1.59391,310.48,True
'2018-04-12T11:01:00',1.59373,1.59409,1.59373,1.59384,203.33,1.59392,1.59425,1.5939,1.59404,210.68,True
'2018-04-12T11:02:00',1.59386,1.59408,1.59375,1.5939,202.36,1.59404,1.59423,1.59393,1.59408,224.04,False
'2018-04-12T11:03:00',1.59388,1.5939,1.59354,1.59379,266.41,1.59409,1.59409,1.59374,1.59401,263.67,True
'2018-04-12T11:04:00',1.59381,1.59404,1.59368,1.59385,261.11,1.59401,1.59421,1.59388,1.59402,334.72,True
'2018-04-12T11:05:00',1.59382,1.59399,1.59372,1.59398,300.5,1.59402,1.59417,1.5939,1.59417,380.96,False
'2018-04-12T11:06:00',1.59397,1.59411,1.59374,1.59375,209.27,1.59414,1.59427,1.59394,1.59394,263.27,True
'2018-04-12T11:07:00',1.59376,1.59412,1.59374,1.59397,227.09,1.59395,1.59431,1.59394,1.59418,247.32,False
'2018-04-12T11:08:00',1.59397,1.594,1.59349,1.59356,262.27,1.59418,1.59421,1.59369,1.59376,262.26,True
'2018-04-12T11:09:00',1.59355,1.59381,1.59349,1.5938,272.18,1.59374,1.59401,1.59365,1.59399,281.98,True
'2018-04-12T11:10:00',1.59381,1.594,1.59359,1.59387,263.83,1.594,1.59421,1.5938,1.59402,245.71,False
'2018-04-12T11:11:00',1.59387,1.59399,1.59377,1.59383,187.82,1.59403,1.59418,1.59393,1.594,130.67,False
'2018-04-12T11:12:00',1.59383,1.5939,1.59361,1.59368,185.69,1.59404,1.5941,1.59381,1.59385,158.56,False
'2018-04-12T11:13:00',1.59363,1.59375,1.59333,1.59344,127.52,1.59378,1.59392,1.59349,1.59356,125.05,False
'2018-04-12T11:14:00',1.59343,1.59351,1.59315,1.59325,202.51,1.59352,1.59367,1.59335,1.59345,186.59,False
'2018-04-12T11:15:00',1.59325,1.59329,1.59297,1.59318,205.44,1.59345,1.59347,1.59315,1.59338,220.75,False
'2018-04-12T11:16:00',1.59319,1.59334,1.59303,1.59305,153.99,1.59337,1.59352,1.59321,1.59321,168.84,False
'2018-04-12T11:17:00',1.59304,1.59316,1.59296,1.59299,164.77,1.59323,1.59334,1.59314,1.59318,179.89,True
'2018-04-12T11:18:00',1.59299,1.59317,1.59298,1.59315,137.85,1.59317,1.59334,1.59315,1.59331,128.61,True
'2018-04-12T11:19:00',1.59315,1.5933,1.5931,1.59315,215.32,1.59332,1.59346,1.59325,1.59332,149.21,False
'2018-04-12T11:20:00',1.59315,1.59315,1.59291,1.59292,158.69,1.59332,1.59332,1.59305,1.59305,107.12,True
'2018-04-12T11:21:00',1.59292,1.59294,1.59279,1.59294,116.5,1.59304,1.59314,1.59292,1.59311,96.24,True
'2018-04-12T11:22:00',1.59294,1.59321,1.59285,1.59321,178.2,1.59311,1.59339,1.59305,1.59338,126.67,False
'2018-04-12T11:23:00',1.59321,1.59321,1.59297,1.59316,194.05,1.59339,1.59339,1.59317,1.59336,136.78,False
'2018-04-12T11:24:00',1.59316,1.59321,1.5929,1.59296,140.9,1.59336,1.59341,1.59312,1.59316,135.76,True
'2018-04-12T11:25:00',1.59296,1.59317,1.59291,1.59305,151.87,1.59318,1.59338,1.5931,1.59326,157.2,True
'2018-04-12T11:26:00',1.59307,1.59324,1.593,1.59318,126.73,1.59326,1.59341,1.59319,1.59337,136.16,False
'2018-04-12T11:27:00',1.59323,1.59337,1.59302,1.59302,158.65,1.59339,1.59358,1.59321,1.59321,179.51,True
'2018-04-12T11:28:00',1.59302,1.59316,1.59291,1.59302,201.36,1.59319,1.59332,1.59312,1.59322,185.39,False
'2018-04-12T11:29:00',1.59302,1.59314,1.59293,1.59298,154.86,1.59322,1.59332,1.59311,1.59318,177.83,True
'2018-04-12T11:30:00',1.59297,1.5933,1.59297,1.59328,148.07,1.59318,1.59348,1.59318,1.59347,197.05,False
'2018-04-12T11:31:00',1.59326,1.59329,1.59314,1.59317,129.36,1.59346,1.59346,1.59333,1.59334,125.15,True
'2018-04-12T11:32:00',1.59317,1.59342,1.59317,1.59331,157.11,1.59335,1.59362,1.59334,1.59351,160.23,False
'2018-04-12T11:33:00',1.59331,1.59341,1.59324,1.5933,140.28,1.59352,1.59361,1.59343,1.59351,142.41,True
'2018-04-12T11:34:00',1.5933,1.59353,1.59329,1.5935,151.86,1.59351,1.59372,1.59348,1.5937,177.91,True
'2018-04-12T11:35:00',1.59351,1.59362,1.59339,1.59356,136.68,1.5937,1.59381,1.59359,1.59376,159.34,False
'2018-04-12T11:36:00',1.59357,1.59366,1.59352,1.59355,155.75,1.59376,1.59386,1.59369,1.59376,138.61,True
'2018-04-12T11:37:00',1.59355,1.59389,1.59341,1.59381,163.85,1.59376,1.59409,1.59361,1.59396,139.16,True
'2018-04-12T11:38:00',1.59381,1.59386,1.59377,1.59384,103.91,1.59399,1.59403,1.59396,1.59403,110.0,False
'2018-04-12T11:39:00',1.59383,1.59406,1.59331,1.59345,220.74,1.59403,1.59416,1.59351,1.59365,238.72,True
'2018-04-12T11:40:00',1.59346,1.59392,1.59346,1.59387,182.92,1.59365,1.59411,1.59365,1.59407,167.26,True
'2018-04-12T11:41:00',1.59388,1.594,1.59378,1.59396,138.16,1.59407,1.59418,1.59398,1.59414,155.65,False
'2018-04-12T11:42:00',1.59396,1.59406,1.59369,1.59376,138.89,1.59414,1.59424,1.59385,1.59393,175.89,False
'2018-04-12T11:43:00',1.59374,1.59374,1.59339,1.59342,207.6,1.59394,1.59394,1.59354,1.59359,242.17,True
'2018-04-12T11:44:00',1.59343,1.59355,1.5933,1.59345,217.19,1.59361,1.59374,1.59349,1.59362,216.21,False
'2018-04-12T11:45:00',1.59343,1.59353,1.59335,1.59342,133.56,1.59361,1.5937,1.59353,1.59361,181.18,False
'2018-04-12T11:46:00',1.59342,1.59351,1.59322,1.59328,191.0,1.59361,1.5937,1.59341,1.59345,152.98,True
'2018-04-12T11:47:00',1.59329,1.59364,1.59326,1.59362,195.1,1.59345,1.59382,1.59344,1.59381,230.76,False
'2018-04-12T11:48:00',1.59363,1.59363,1.59349,1.59352,90.99,1.59381,1.59381,1.59368,1.59372,95.41,True
'2018-04-12T11:49:00',1.59351,1.59381,1.5934,1.59381,179.73,1.59371,1.59399,1.59358,1.59399,196.27,False
'2018-04-12T11:50:00',1.59382,1.59383,1.5936,1.5936,180.29,1.59401,1.59401,1.59378,1.59379,182.68,True
'2018-04-12T11:51:00',1.5936,1.59375,1.59357,1.5937,120.01,1.59379,1.59392,1.59375,1.59389,159.02,False
'2018-04-12T11:52:00',1.59368,1.59391,1.59361,1.59361,143.48,1.59388,1.5941,1.59381,1.59381,148.7,False
'2018-04-12T11:53:00',1.5936,1.59362,1.59348,1.59356,177.85,1.59379,1.59382,1.59367,1.59374,203.38,False
'2018-04-12T11:54:00',1.59352,1.59359,1.59331,1.59332,154.08,1.59374,1.59378,1.59348,1.5935,208.7,True
'2018-04-12T11:55:00',1.5933,1.59348,1.59326,1.59338,161.91,1.5935,1.59368,1.59343,1.59359,159.02,False
'2018-04-12T11:56:00',1.59336,1.59338,1.59319,1.59324,180.43,1.59354,1.59356,1.59336,1.59342,119.53,False
'2018-04-12T11:57:00',1.59324,1.59338,1.59312,1.59313,228.9,1.59342,1.59359,1.5933,1.59331,189.51,False
'2018-04-12T11:58:00',1.59313,1.5933,1.59296,1.59306,315.57,1.59331,1.59346,1.59317,1.59325,262.36,False
'2018-04-12T11:59:00',1.59306,1.59306,1.59265,1.59269,201.27,1.59325,1.59327,1.59284,1.59289,225.15,False
'2018-04-12T12:00:00',1.59269,1.59293,1.59261,1.59265,172.76,1.59289,1.5931,1.59278,1.59279,195.09,True
'2018-04-12T12:01:00',1.59265,1.59265,1.59248,1.59265,139.64,1.5928,1.59283,1.59269,1.5928,200.07,False
'2018-04-12T12:02:00',1.59264,1.59265,1.59247,1.59251,131.14,1.59281,1.59281,1.59265,1.59271,198.49,False
'2018-04-12T12:03:00',1.59248,1.59267,1.59248,1.59249,210.49,1.59269,1.59287,1.59266,1.5927,153.75,True
'2018-04-12T12:04:00',1.59251,1.59262,1.59237,1.59256,167.76,1.59271,1.59279,1.59256,1.59275,127.38,True
'2018-04-12T12:05:00',1.59255,1.59272,1.5925,1.5927,127.48,1.59277,1.59291,1.59271,1.5929,129.7,False
'2018-04-12T12:06:00',1.59268,1.59276,1.59245,1.59247,175.59,1.59289,1.59294,1.59264,1.59267,132.61,True
'2018-04-12T12:07:00',1.59248,1.59263,1.59246,1.59254,161.88,1.59269,1.59283,1.59266,1.59272,151.45,True
'2018-04-12T12:08:00',1.59256,1.59269,1.59247,1.59263,185.18,1.59273,1.59288,1.59268,1.59282,194.85,False
'2018-04-12T12:09:00',1.59255,1.59255,1.59212,1.59215,218.03,1.59267,1.59269,1.59224,1.59228,144.33,True
'2018-04-12T12:10:00',1.5922,1.59232,1.59216,1.59219,144.28,1.59228,1.59245,1.59228,1.59231,86.0,True
'2018-04-12T12:11:00',1.59222,1.5924,1.59212,1.59228,167.1,1.5923,1.5926,1.59221,1.59247,180.15,True
'2018-04-12T12:12:00',1.59228,1.59252,1.59217,1.59247,146.65,1.59247,1.5927,1.59237,1.59268,181.57,True
'2018-04-12T12:13:00',1.59247,1.59267,1.59243,1.59262,117.13,1.59268,1.59284,1.59263,1.59283,148.86,False
'2018-04-12T12:14:00',1.59263,1.59263,1.59247,1.59256,138.4,1.59282,1.59282,1.59266,1.59272,197.38,False
'2018-04-12T12:15:00',1.59255,1.59255,1.59239,1.59239,87.43,1.59272,1.59272,1.5925,1.5925,89.94,True
'2018-04-12T12:16:00',1.59236,1.59255,1.5922,1.59246,170.22,1.59248,1.59266,1.59233,1.59257,102.31,True
'2018-04-12T12:17:00',1.59244,1.59262,1.59235,1.59259,186.87,1.59257,1.59281,1.5925,1.5928,178.98,False
'2018-04-12T12:18:00',1.5926,1.59271,1.59249,1.59253,189.43,1.5928,1.59288,1.59269,1.59271,160.98,False
'2018-04-12T12:19:00',1.59252,1.59262,1.5923,1.59231,214.77,1.59271,1.59279,1.59247,1.59247,173.93,True
'2018-04-12T12:20:00',1.59232,1.59264,1.59215,1.59264,233.88,1.59247,1.59281,1.59233,1.59281,154.74,False
'2018-04-12T12:21:00',1.59264,1.59289,1.59257,1.59257,125.31,1.59284,1.59305,1.59269,1.59269,124.77,True
'2018-04-12T12:22:00',1.59264,1.59279,1.59253,1.59259,173.96,1.59272,1.59292,1.59268,1.59279,126.7,False
'2018-04-12T12:23:00',1.59259,1.59269,1.59239,1.59241,203.94,1.5928,1.59286,1.59258,1.59259,157.66,True
'2018-04-12T12:24:00',1.59241,1.59274,1.59241,1.59265,193.02,1.59261,1.59293,1.59261,1.59285,219.77,True
'2018-04-12T12:25:00',1.59263,1.59288,1.59262,1.59284,193.79,1.59283,1.59309,1.59281,1.59302,177.83,False
'2018-04-12T12:26:00',1.59285,1.59291,1.59262,1.59265,147.87,1.59305,1.59311,1.59283,1.59284,152.07,False
'2018-04-12T12:27:00',1.59267,1.59267,1.59241,1.59257,200.31,1.59285,1.59286,1.59258,1.59278,189.9,False
'2018-04-12T12:28:00',1.59258,1.59258,1.59205,1.5922,206.6,1.59278,1.59278,1.59224,1.59241,204.97,True
'2018-04-12T12:29:00',1.59221,1.59226,1.59202,1.59225,231.63,1.59241,1.59247,1.59219,1.59245,213.71,False
'2018-04-12T12:30:00',1.59225,1.59234,1.59189,1.59189,232.09,1.59245,1.59253,1.59208,1.5921,224.75,False
'2018-04-12T12:31:00',1.59189,1.59201,1.5915,1.59153,208.99,1.59206,1.5922,1.5917,1.59172,215.84,False
'2018-04-12T12:32:00',1.59155,1.59161,1.59148,1.59155,98.93,1.59173,1.59177,1.59165,1.59168,113.1,False
'2018-04-12T12:33:00',1.59153,1.59155,1.59127,1.59151,196.04,1.59168,1.59174,1.59145,1.59171,159.53,False
'2018-04-12T12:34:00',1.59151,1.59153,1.59114,1.59124,191.73,1.5917,1.5917,1.59132,1.59144,157.4,False
'2018-04-12T12:35:00',1.59125,1.59133,1.59097,1.5911,161.13,1.59145,1.59152,1.59114,1.59128,172.56,True
'2018-04-12T12:36:00',1.59111,1.59148,1.59111,1.59138,107.99,1.5913,1.59164,1.59127,1.59154,173.62,False
'2018-04-12T12:37:00',1.59138,1.59145,1.59128,1.59128,136.56,1.59157,1.59165,1.59148,1.59149,173.51,False
'2018-04-12T12:38:00',1.5913,1.59135,1.59118,1.59128,162.89,1.59149,1.59154,1.59137,1.59146,192.92,False
'2018-04-12T12:39:00',1.59127,1.59131,1.59114,1.59114,198.62,1.59145,1.59149,1.5913,1.59134,177.5,False
'2018-04-12T12:40:00',1.59114,1.59126,1.59108,1.59111,214.11,1.59134,1.59144,1.59126,1.59131,203.1,True
'2018-04-12T12:41:00',1.59111,1.59135,1.59111,1.59119,133.18,1.5913,1.59154,1.5913,1.59137,129.33,True
'2018-04-12T12:42:00',1.59119,1.59133,1.59117,1.59126,146.68,1.59139,1.59153,1.59135,1.59145,127.64,True
'2018-04-12T12:43:00',1.59126,1.59152,1.59122,1.59146,174.67,1.59145,1.59169,1.5914,1.59166,177.65,False
'2018-04-12T12:44:00',1.59145,1.59151,1.59124,1.59136,135.47,1.59166,1.59172,1.59143,1.59155,133.78,True
'2018-04-12T12:45:00',1.59136,1.59167,1.5913,1.59161,189.99,1.59153,1.59187,1.59147,1.59181,182.64,True
'2018-04-12T12:46:00',1.59161,1.5918,1.59161,1.59178,175.32,1.59182,1.592,1.59182,1.59196,117.76,False
'2018-04-12T12:47:00',1.59176,1.59183,1.59167,1.59177,177.8,1.59197,1.59203,1.59184,1.59195,139.89,False
'2018-04-12T12:48:00',1.59177,1.59177,1.59146,1.59155,166.08,1.59195,1.59195,1.59159,1.59166,144.95,True
'2018-04-12T12:49:00',1.59155,1.59161,1.5913,1.5916,138.07,1.59168,1.59178,1.59147,1.59178,93.47,False
'2018-04-12T12:50:00',1.59161,1.59161,1.59124,1.59151,190.61,1.59178,1.59178,1.59144,1.59169,158.47,True
'2018-04-12T12:51:00',1.5915,1.59165,1.59145,1.59155,199.37,1.59168,1.59179,1.59165,1.5917,167.52,False
'2018-04-12T12:52:00',1.59155,1.59164,1.59141,1.59142,178.44,1.5917,1.59175,1.59155,1.59157,93.87,False
'2018-04-12T12:53:00',1.59141,1.59155,1.59137,1.59141,165.0,1.59161,1.59174,1.59155,1.59159,189.29,False
'2018-04-12T12:54:00',1.59141,1.59149,1.59124,1.59134,202.03,1.5916,1.59167,1.59143,1.59152,176.13,False
'2018-04-12T12:55:00',1.5913,1.59139,1.59105,1.5911,153.59,1.59152,1.59158,1.59122,1.59126,142.9,False
'2018-04-12T12:56:00',1.5911,1.59112,1.59079,1.59083,217.06,1.59126,1.59127,1.59098,1.59102,180.28,True
'2018-04-12T12:57:00',1.59082,1.59114,1.59075,1.59109,209.71,1.59102,1.59133,1.59097,1.59127,231.68,False
'2018-04-12T12:58:00',1.59108,1.59108,1.59073,1.59083,237.6,1.59126,1.59126,1.59092,1.59098,269.34,True
'2018-04-12T12:59:00',1.5908,1.59107,1.59079,1.59098,186.41,1.59097,1.59127,1.59097,1.59114,247.87,False
'2018-04-12T13:00:00',1.59097,1.59105,1.59069,1.59083,199.56,1.59111,1.59121,1.59087,1.59099,188.9,True
'2018-04-12T13:01:00',1.59084,1.59114,1.59084,1.59093,195.71,1.59102,1.59133,1.59102,1.59112,194.84,True
'2018-04-12T13:02:00',1.59091,1.59119,1.59091,1.59104,174.64,1.59112,1.59137,1.5911,1.59125,190.07,True
'2018-04-12T13:03:00',1.59104,1.59127,1.59104,1.59127,174.46,1.59122,1.59145,1.59119,1.59144,178.0,False
'2018-04-12T13:04:00',1.59122,1.59127,1.59097,1.591,172.1,1.59142,1.59145,1.59114,1.59118,127.64,False
'2018-04-12T13:05:00',1.59097,1.59099,1.59076,1.59081,145.24,1.59115,1.59118,1.59094,1.59098,139.87,False
'2018-04-12T13:06:00',1.59082,1.59093,1.59079,1.59081,152.53,1.59098,1.5911,1.59096,1.59098,112.9,True
'2018-04-12T13:07:00',1.59084,1.59116,1.59084,1.59089,203.58,1.591,1.59131,1.591,1.5911,166.12,True
'2018-04-12T13:08:00',1.59089,1.59094,1.59074,1.59094,170.38,1.5911,1.59114,1.59092,1.59111,192.53,True
'2018-04-12T13:09:00',1.59094,1.59128,1.59089,1.59127,237.01,1.59109,1.59145,1.59107,1.59145,212.37,False
'2018-04-12T13:10:00',1.59131,1.59139,1.59117,1.59118,210.98,1.59147,1.59156,1.59135,1.59136,127.25,False
'2018-04-12T13:11:00',1.59118,1.5912,1.59107,1.59109,113.54,1.59137,1.59137,1.59122,1.59125,66.5,True
'2018-04-12T13:12:00',1.59108,1.5913,1.59105,1.5913,147.29,1.59125,1.59151,1.59121,1.59151,107.54,True
'2018-04-12T13:13:00',1.5913,1.59146,1.59126,1.59144,158.92,1.59146,1.59165,1.59142,1.5916,137.56,True
'2018-04-12T13:14:00',1.59144,1.59168,1.59144,1.59149,256.16,1.59161,1.59184,1.5916,1.59164,177.3,True
'2018-04-12T13:15:00',1.59147,1.59162,1.59131,1.5916,294.44,1.59162,1.59181,1.59149,1.5918,179.24,True
'2018-04-12T13:16:00',1.59161,1.59183,1.5915,1.59164,213.55,1.5918,1.59201,1.5917,1.59184,187.77,False
'2018-04-12T13:17:00',1.59164,1.59173,1.59151,1.59162,254.15,1.59182,1.59191,1.59171,1.59181,162.21,True
'2018-04-12T13:18:00',1.59162,1.59178,1.5916,1.59178,239.99,1.5918,1.59198,1.59176,1.59198,188.39,False
'2018-04-12T13:19:00',1.59178,1.59178,1.5913,1.59132,247.63,1.59198,1.59198,1.5915,1.59151,194.99,True
'2018-04-12T13:20:00',1.59132,1.59175,1.59128,1.59175,105.92,1.59153,1.59188,1.59147,1.59188,114.06,True
'2018-04-12T13:21:00',1.59171,1.59184,1.59163,1.59184,193.14,1.59187,1.59198,1.59181,1.59198,161.82,False
'2018-04-12T13:22:00',1.59184,1.59187,1.5916,1.59169,157.6,1.592,1.59205,1.59176,1.59187,206.12,True
'2018-04-12T13:23:00',1.5917,1.59202,1.59157,1.59173,173.58,1.59189,1.5922,1.59174,1.59193,165.9,False
'2018-04-12T13:24:00',1.5918,1.5919,1.59155,1.59169,203.19,1.59195,1.59208,1.59171,1.59186,168.73,False
'2018-04-12T13:25:00',1.59169,1.59175,1.59154,1.59155,143.38,1.59186,1.59191,1.59171,1.59171,85.0,True
'2018-04-12T13:26:00',1.59155,1.59169,1.59151,1.59157,166.63,1.59171,1.59187,1.59169,1.59176,137.75,True
'2018-04-12T13:27:00',1.59158,1.59188,1.59158,1.59181,129.46,1.59177,1.59206,1.59177,1.592,95.08,False
'2018-04-12T13:28:00',1.59181,1.59188,1.59171,1.59171,124.97,1.59199,1.59207,1.59189,1.59191,90.59,False
'2018-04-12T13:29:00',1.59172,1.59173,1.59147,1.59164,129.2,1.59192,1.59194,1.59168,1.59185,101.65,False
'2018-04-12T13:30:00',1.59163,1.59163,1.5901,1.59083,412.46,1.59185,1.59185,1.59027,1.59105,366.86,True
'2018-04-12T13:31:00',1.59084,1.59102,1.59046,1.591,284.96,1.59106,1.59123,1.59065,1.59115,248.07,True
'2018-04-12T13:32:00',1.59105,1.59177,1.59105,1.59165,349.1,1.59122,1.59193,1.59122,1.59186,378.04,False
'2018-04-12T13:33:00',1.59157,1.59157,1.59132,1.59138,244.69,1.59179,1.59179,1.59152,1.59154,333.16,True
'2018-04-12T13:34:00',1.59138,1.59163,1.59128,1.59146,196.47,1.59155,1.59183,1.59146,1.59165,200.23,False
'2018-04-12T13:35:00',1.59145,1.59147,1.59119,1.59119,203.24,1.59164,1.59168,1.59139,1.59139,137.54,False
'2018-04-12T13:36:00',1.5912,1.59128,1.5909,1.5909,248.11,1.59139,1.59147,1.59105,1.59107,159.41,True
'2018-04-12T13:37:00',1.5909,1.59106,1.59077,1.59094,261.22,1.59105,1.59126,1.59094,1.59115,218.47,False
'2018-04-12T13:38:00',1.59095,1.59102,1.5908,1.59082,246.49,1.59116,1.59122,1.59098,1.59101,219.01,True
'2018-04-12T13:39:00',1.5908,1.59104,1.59068,1.59093,224.18,1.59098,1.59122,1.59088,1.59112,227.81,False
'2018-04-12T13:40:00',1.59093,1.59093,1.59061,1.59076,252.85,1.59109,1.59109,1.59076,1.59089,192.5,True
'2018-04-12T13:41:00',1.59078,1.59113,1.59078,1.59101,185.84,1.59092,1.59131,1.59092,1.59117,183.85,False
'2018-04-12T13:42:00',1.59098,1.59105,1.5908,1.59082,215.34,1.59114,1.59122,1.59098,1.59101,188.37,True
'2018-04-12T13:43:00',1.59083,1.59104,1.59083,1.59091,184.16,1.59102,1.59122,1.59099,1.59107,160.87,False
'2018-04-12T13:44:00',1.59091,1.59091,1.59018,1.59022,221.73,1.59106,1.59109,1.59037,1.5904,157.38,True
'2018-04-12T13:45:00',1.59023,1.59043,1.5901,1.59041,284.48,1.5904,1.59064,1.59029,1.59058,248.36,True
'2018-04-12T13:46:00',1.59041,1.59074,1.59041,1.59064,125.97,1.5906,1.59089,1.59057,1.59084,143.81,False
'2018-04-12T13:47:00',1.59064,1.59069,1.59035,1.59035,201.59,1.59084,1.59086,1.59054,1.59054,206.25,False
'2018-04-12T13:48:00',1.59034,1.59043,1.59021,1.59022,265.02,1.59053,1.59061,1.59037,1.59039,247.05,False
'2018-04-12T13:49:00',1.5902,1.59022,1.58997,1.5901,180.71,1.59039,1.59039,1.59016,1.5903,164.06,False
'2018-04-12T13:50:00',1.5901,1.59023,1.58998,1.59009,284.91,1.5903,1.59042,1.59019,1.59027,273.1,False
'2018-04-12T13:51:00',1.5901,1.59019,1.58947,1.58954,298.9,1.59027,1.59038,1.58966,1.58973,315.58,True
'2018-04-12T13:52:00',1.58954,1.58972,1.58935,1.58965,263.48,1.58974,1.58991,1.58952,1.5898,267.1,True
'2018-04-12T13:53:00',1.58962,1.59004,1.5896,1.58982,240.96,1.5898,1.59021,1.58976,1.59001,246.45,False
'2018-04-12T13:54:00',1.58982,1.58984,1.58946,1.58951,229.47,1.59001,1.59005,1.58962,1.5897,168.69,False
'2018-04-12T13:55:00',1.58952,1.58966,1.58937,1.5894,182.17,1.5897,1.58985,1.58954,1.58958,278.53,False
'2018-04-12T13:56:00',1.58937,1.58947,1.58909,1.58915,244.23,1.58957,1.58968,1.58929,1.58937,240.1,False
'2018-04-12T13:57:00',1.58918,1.5893,1.58885,1.58904,283.68,1.5894,1.58949,1.58905,1.58926,284.25,False
'2018-04-12T13:58:00',1.58903,1.58908,1.5888,1.58885,237.07,1.58925,1.58927,1.58899,1.58904,250.26,True
'2018-04-12T13:59:00',1.58885,1.58914,1.5887,1.58906,215.95,1.58904,1.58933,1.58887,1.58923,242.14,False
'2018-04-12T14:00:00',1.58905,1.58929,1.5885,1.58851,281.86,1.58925,1.5895,1.58868,1.58873,264.83,True
'2018-04-12T14:01:00',1.58854,1.58874,1.58844,1.58857,341.81,1.58875,1.58895,1.58866,1.58877,287.28,False
'2018-04-12T14:02:00',1.58857,1.58883,1.58843,1.58852,187.87,1.58879,1.58902,1.58862,1.58871,174.0,True
'2018-04-12T14:03:00',1.58851,1.5889,1.5884,1.5889,230.39,1.58869,1.58909,1.58859,1.58909,256.74,True
'2018-04-12T14:04:00',1.58891,1.58935,1.58884,1.58935,200.6,1.5891,1.58949,1.58905,1.58949,223.78,False
'2018-04-12T14:05:00',1.58934,1.58936,1.58911,1.58917,163.34,1.58951,1.58955,1.58932,1.58934,136.01,True
'2018-04-12T14:06:00',1.58919,1.58953,1.58917,1.58948,173.54,1.58935,1.58973,1.58935,1.58966,208.1,True
'2018-04-12T14:07:00',1.58947,1.5895,1.58934,1.5895,164.26,1.58966,1.58971,1.58955,1.58971,183.64,True
'2018-04-12T14:08:00',1.58952,1.5897,1.58947,1.58961,180.52,1.58972,1.5899,1.58966,1.58981,197.43,False
'2018-04-12T14:09:00',1.58961,1.58969,1.58931,1.58943,249.15,1.58982,1.5899,1.58953,1.58966,213.45,True
'2018-04-12T14:10:00',1.58942,1.58965,1.5893,1.58958,197.42,1.58964,1.58983,1.5895,1.5898,175.59,False
'2018-04-12T14:11:00',1.58958,1.58963,1.58923,1.58929,244.03,1.58979,1.58983,1.58942,1.58949,187.72,False
'2018-04-12T14:12:00',1.58928,1.58934,1.58908,1.58916,189.69,1.58947,1.58954,1.58928,1.58937,190.56,True
'2018-04-12T14:13:00',1.58919,1.58936,1.58907,1.58932,120.64,1.58939,1.58954,1.58926,1.58951,164.39,False
'2018-04-12T14:14:00',1.58932,1.58942,1.58915,1.58916,153.92,1.5895,1.58961,1.58933,1.58933,186.1,False
'2018-04-12T14:15:00',1.58916,1.58916,1.58874,1.58879,241.63,1.58932,1.58933,1.58892,1.589,250.56,True
'2018-04-12T14:16:00',1.58879,1.58912,1.58877,1.58895,214.54,1.58898,1.58932,1.58897,1.58916,216.6,True
'2018-04-12T14:17:00',1.58895,1.58932,1.58892,1.58915,226.65,1.58917,1.5895,1.5891,1.58935,268.46,True
'2018-04-12T14:18:00',1.58914,1.58927,1.58884,1.5892,209.29,1.58933,1.5894,1.58906,1.58939,235.67,False
'2018-04-12T14:19:00',1.58921,1.58926,1.58867,1.58899,294.81,1.58941,1.58944,1.58884,1.58913,222.21,True
'2018-04-12T14:20:00',1.58894,1.5892,1.58883,1.58906,230.56,1.5891,1.58937,1.58899,1.58919,268.39,True
'2018-04-12T14:21:00',1.58907,1.58919,1.5889,1.58904,181.48,1.58924,1.5894,1.5891,1.58924,219.94,False
'2018-04-12T14:22:00',1.58905,1.58914,1.58885,1.58885,186.4,1.58924,1.58933,1.58901,1.58903,263.04,True
'2018-04-12T14:23:00',1.58883,1.58901,1.5888,1.58887,168.51,1.58902,1.5892,1.58895,1.58906,234.05,True
'2018-04-12T14:24:00',1.58887,1.5891,1.58881,1.5891,156.36,1.58906,1.58926,1.58899,1.58926,206.59,True
'2018-04-12T14:25:00',1.58911,1.58931,1.58904,1.58916,141.66,1.58926,1.58948,1.58918,1.58934,164.08,True
'2018-04-12T14:26:00',1.58918,1.58946,1.58908,1.58931,165.1,1.58936,1.58966,1.58929,1.58952,202.14,True
'2018-04-12T14:27:00',1.58932,1.58952,1.58929,1.58941,151.31,1.58953,1.58972,1.5895,1.58962,218.73,True
'2018-04-12T14:28:00',1.58943,1.58975,1.5894,1.58973,149.46,1.58962,1.5899,1.58959,1.58989,177.45,False
'2018-04-12T14:29:00',1.58974,1.58986,1.58961,1.58963,181.94,1.58989,1.59006,1.5898,1.58993,211.12,False
'2018-04-12T14:30:00',1.58964,1.58985,1.58953,1.58968,135.9,1.58994,1.59002,1.58978,1.58983,191.48,False
'2018-04-12T14:31:00',1.58968,1.58981,1.58953,1.58964,143.11,1.5898,1.59,1.58974,1.58984,205.8,True
'2018-04-12T14:32:00',1.58963,1.5899,1.58959,1.5899,132.71,1.58983,1.59012,1.58977,1.59012,188.08,False
'2018-04-12T14:33:00',1.58992,1.58995,1.58942,1.58951,236.81,1.59012,1.59016,1.58962,1.5897,307.34,True
'2018-04-12T14:34:00',1.58954,1.58964,1.58931,1.58955,201.6,1.58974,1.58985,1.58952,1.58975,241.33,True
'2018-04-12T14:35:00',1.58955,1.58974,1.5895,1.58973,171.38,1.58975,1.58995,1.58967,1.58995,223.61,True
'2018-04-12T14:36:00',1.58973,1.58979,1.58947,1.58977,206.59,1.58994,1.58999,1.5897,1.58999,204.72,True
'2018-04-12T14:37:00',1.58977,1.58995,1.58964,1.58994,180.71,1.58999,1.59015,1.58986,1.59014,166.78,False
'2018-04-12T14:38:00',1.58992,1.59,1.5897,1.58971,118.09,1.59012,1.59016,1.58987,1.58992,111.36,False
'2018-04-12T14:39:00',1.58974,1.58975,1.58938,1.58938,211.96,1.58994,1.58995,1.58956,1.58956,173.62,True
'2018-04-12T14:40:00',1.58938,1.58962,1.58938,1.58954,171.93,1.58956,1.58983,1.58956,1.58975,159.96,True
'2018-04-12T14:41:00',1.58956,1.58968,1.58944,1.58956,177.76,1.58976,1.58987,1.5896,1.58974,215.83,True
'2018-04-12T14:42:00',1.58953,1.58987,1.58942,1.58963,171.98,1.58974,1.58997,1.58961,1.5898,182.17,True
'2018-04-12T14:43:00',1.58963,1.58972,1.58955,1.58963,203.13,1.58981,1.58989,1.58973,1.58981,187.31,False
'2018-04-12T14:44:00',1.58965,1.58973,1.5894,1.58941,161.4,1.58981,1.58989,1.58957,1.58959,156.04,True
'2018-04-12T14:45:00',1.58949,1.58976,1.58945,1.58972,147.06,1.58967,1.58991,1.58964,1.58991,123.24,False
'2018-04-12T14:46:00',1.58972,1.58978,1.58956,1.58968,159.52,1.58992,1.58996,1.58975,1.58985,97.08,False
'2018-04-12T14:47:00',1.58968,1.58968,1.5894,1.58951,162.18,1.58986,1.58986,1.5896,1.58969,104.99,True
'2018-04-12T14:48:00',1.58952,1.59002,1.58945,1.58997,191.43,1.58969,1.59022,1.58964,1.59017,184.38,False
'2018-04-12T14:49:00',1.58999,1.59005,1.58961,1.5899,250.51,1.59018,1.59024,1.58982,1.59008,220.83,False
'2018-04-12T14:50:00',1.58988,1.58988,1.58963,1.58968,241.02,1.59007,1.59007,1.58981,1.58988,185.38,True
'2018-04-12T14:51:00',1.58968,1.58983,1.58962,1.58974,239.69,1.58988,1.59002,1.58977,1.58994,189.52,False
'2018-04-12T14:52:00',1.58972,1.58976,1.58953,1.58971,253.31,1.58993,1.58997,1.58973,1.58993,197.45,False
'2018-04-12T14:53:00',1.58971,1.58974,1.58961,1.58961,108.44,1.58993,1.58994,1.58981,1.58981,122.61,True
'2018-04-12T14:54:00',1.58961,1.58967,1.58952,1.58964,161.74,1.58981,1.58986,1.58972,1.58981,178.71,False
'2018-04-12T14:55:00',1.58965,1.58974,1.58945,1.58946,130.8,1.58983,1.58991,1.58965,1.58966,165.39,True
'2018-04-12T14:56:00',1.58947,1.58957,1.5894,1.58955,123.3,1.58966,1.58974,1.5896,1.5897,133.67,True
'2018-04-12T14:57:00',1.58955,1.59014,1.58955,1.58978,170.52,1.58972,1.59029,1.58972,1.58997,222.7,False
'2018-04-12T14:58:00',1.58977,1.58977,1.58923,1.58923,242.79,1.58996,1.58996,1.58942,1.58943,233.05,True
'2018-04-12T14:59:00',1.58923,1.58956,1.5892,1.58935,245.26,1.58941,1.58972,1.58939,1.58953,326.3,False
'2018-04-12T15:00:00',1.58932,1.58951,1.5892,1.58932,249.48,1.58951,1.58972,1.58939,1.58942,247.03,False
'2018-04-12T15:01:00',1.58929,1.58935,1.589,1.5891,189.12,1.58937,1.58947,1.58921,1.58923,223.9,True
'2018-04-12T15:02:00',1.58911,1.58933,1.58896,1.58919,120.25,1.58923,1.58946,1.58906,1.58935,191.11,False
'2018-04-12T15:03:00',1.58919,1.58924,1.58874,1.5889,218.57,1.58933,1.58944,1.58895,1.58908,212.16,True
'2018-04-12T15:04:00',1.58891,1.58926,1.58888,1.58916,155.05,1.58909,1.58942,1.58907,1.58934,201.02,False
'2018-04-12T15:05:00',1.58916,1.58925,1.58887,1.58892,191.62,1.58935,1.58944,1.58907,1.58913,231.47,False
'2018-04-12T15:06:00',1.58892,1.58895,1.58874,1.58882,172.41,1.58914,1.58915,1.58894,1.589,235.32,True
'2018-04-12T15:07:00',1.58883,1.58904,1.58879,1.58888,172.99,1.589,1.58924,1.589,1.58907,232.09,True
'2018-04-12T15:08:00',1.58888,1.58899,1.58884,1.58892,211.39,1.58908,1.58918,1.58902,1.58907,241.12,True
'2018-04-12T15:09:00',1.58887,1.58913,1.58886,1.58893,286.8,1.58907,1.58931,1.58906,1.58914,259.48,True
'2018-04-12T15:10:00',1.58889,1.58928,1.58889,1.58916,227.17,1.5891,1.58949,1.5891,1.58936,271.98,False
'2018-04-12T15:11:00',1.58915,1.58918,1.58891,1.58893,195.3,1.58933,1.58936,1.58908,1.58913,223.29,False
'2018-04-12T15:12:00',1.58893,1.58893,1.58857,1.58857,228.95,1.58913,1.58913,1.58873,1.58873,227.6,True
'2018-04-12T15:13:00',1.58857,1.58885,1.5885,1.58861,209.72,1.58871,1.58902,1.58863,1.58879,197.47,True
'2018-04-12T15:14:00',1.58861,1.58917,1.58861,1.58915,176.41,1.58879,1.58929,1.58879,1.58928,160.66,True
'2018-04-12T15:15:00',1.58914,1.58923,1.5889,1.58922,108.64,1.58924,1.58942,1.58911,1.58942,154.55,False
'2018-04-12T15:16:00',1.58925,1.58926,1.58897,1.58898,174.64,1.58944,1.58945,1.58913,1.58914,193.88,False
'2018-04-12T15:17:00',1.58902,1.58907,1.58885,1.58897,166.09,1.58915,1.58921,1.589,1.58914,215.95,False
'2018-04-12T15:18:00',1.58893,1.58893,1.58856,1.58874,200.15,1.58911,1.58911,1.58874,1.58894,215.38,True
'2018-04-12T15:19:00',1.58875,1.5891,1.58875,1.58899,207.9,1.58894,1.5893,1.58894,1.58918,216.4,False
'2018-04-12T15:20:00',1.58898,1.58906,1.58887,1.58898,120.2,1.58917,1.58923,1.58907,1.58916,168.62,False
'2018-04-12T15:21:00',1.58897,1.58908,1.58886,1.58895,115.47,1.58915,1.58925,1.58904,1.58914,147.34,True
'2018-04-12T15:22:00',1.58895,1.58898,1.58878,1.58898,138.15,1.58916,1.58917,1.58898,1.58917,121.98,False
'2018-04-12T15:23:00',1.58897,1.58904,1.58874,1.58898,174.59,1.58917,1.58923,1.58895,1.58915,163.43,False
'2018-04-12T15:24:00',1.58898,1.58901,1.58876,1.58876,158.05,1.58916,1.5892,1.58892,1.58892,118.09,True
'2018-04-12T15:25:00',1.58878,1.58892,1.58876,1.58883,134.59,1.58894,1.5891,1.58891,1.58902,141.15,True
'2018-04-12T15:26:00',1.58884,1.58898,1.58876,1.58885,165.79,1.58903,1.58917,1.58894,1.58902,171.62,False
'2018-04-12T15:27:00',1.58884,1.58897,1.58853,1.58857,270.31,1.58902,1.5892,1.58869,1.58875,260.35,False
'2018-04-12T15:28:00',1.58858,1.58865,1.58822,1.58828,161.5,1.58875,1.58882,1.58838,1.58846,151.85,False
'2018-04-12T15:29:00',1.58825,1.5883,1.58808,1.58808,206.42,1.58844,1.5885,1.58815,1.58815,199.32,True
'2018-04-12T15:30:00',1.58807,1.58821,1.58795,1.58818,279.15,1.58814,1.5884,1.58812,1.58838,248.15,True
'2018-04-12T15:31:00',1.5882,1.58843,1.5882,1.58831,196.48,1.58838,1.58862,1.58838,1.5885,250.61,False
'2018-04-12T15:32:00',1.58832,1.58838,1.58807,1.5881,221.72,1.5885,1.58858,1.58821,1.58826,196.14,False
'2018-04-12T15:33:00',1.58814,1.5882,1.58773,1.58786,220.59,1.58828,1.58837,1.58789,1.58804,213.82,False
'2018-04-12T15:34:00',1.58786,1.58786,1.58749,1.58777,311.93,1.58804,1.58804,1.58767,1.58793,318.41,False
'2018-04-12T15:35:00',1.58774,1.58777,1.58723,1.58736,216.29,1.58793,1.58793,1.58741,1.58756,275.5,True
'2018-04-12T15:36:00',1.58736,1.58784,1.58724,1.58781,185.15,1.58754,1.58801,1.58743,1.588,295.43,True
'2018-04-12T15:37:00',1.58785,1.58805,1.58768,1.58793,234.85,1.58801,1.58822,1.58785,1.58811,274.33,True
'2018-04-12T15:38:00',1.58793,1.58826,1.58791,1.58819,212.49,1.58812,1.58844,1.58809,1.58831,229.51,True
'2018-04-12T15:39:00',1.58819,1.58856,1.58814,1.58847,283.78,1.58831,1.58874,1.58828,1.58866,235.93,True
'2018-04-12T15:40:00',1.58849,1.58875,1.58843,1.58867,178.54,1.58866,1.58893,1.58861,1.58885,277.46,False
'2018-04-12T15:41:00',1.58864,1.58877,1.58835,1.58836,250.53,1.5888,1.58892,1.58852,1.58853,219.44,False
'2018-04-12T15:42:00',1.58837,1.58838,1.58806,1.58819,159.9,1.58854,1.58858,1.58822,1.58833,111.81,True
'2018-04-12T15:43:00',1.58819,1.58843,1.58805,1.58827,187.82,1.58831,1.58858,1.58823,1.58846,151.1,True
'2018-04-12T15:44:00',1.58827,1.5886,1.58814,1.58835,248.02,1.58845,1.5888,1.58834,1.58852,217.7,True
'2018-04-12T15:45:00',1.58839,1.58846,1.58788,1.58841,259.83,1.58857,1.58863,1.58807,1.58861,287.26,True
'2018-04-12T15:46:00',1.58841,1.58866,1.58839,1.58857,181.04,1.5886,1.58885,1.58857,1.58876,205.95,True
'2018-04-12T15:47:00',1.58859,1.58874,1.58853,1.58871,174.49,1.58878,1.58888,1.5887,1.58884,244.39,False
'2018-04-12T15:48:00',1.58869,1.58869,1.58843,1.58869,114.19,1.58884,1.58884,1.5886,1.58884,155.32,True
'2018-04-12T15:49:00',1.58871,1.58895,1.5887,1.5889,144.25,1.58885,1.5891,1.58885,1.58908,217.75,True
'2018-04-12T15:50:00',1.58889,1.58938,1.58887,1.58927,180.59,1.58908,1.58955,1.58905,1.58947,257.52,True
'2018-04-12T15:51:00',1.5893,1.58954,1.58924,1.58929,194.3,1.58951,1.5897,1.58942,1.58947,228.04,False
'2018-04-12T15:52:00',1.58927,1.58933,1.58879,1.58903,226.15,1.58947,1.5895,1.58896,1.58922,267.3,False
'2018-04-12T15:53:00',1.58905,1.58912,1.58828,1.58828,291.54,1.58923,1.58927,1.58847,1.58847,324.97,True
'2018-04-12T15:54:00',1.5883,1.58886,1.58796,1.5884,387.25,1.58846,1.58905,1.58814,1.58861,358.88,True
'2018-04-12T15:55:00',1.5884,1.58864,1.58814,1.58848,318.77,1.58859,1.58881,1.58831,1.58863,265.48,False
'2018-04-12T15:56:00',1.58843,1.58854,1.5881,1.58815,250.44,1.58862,1.5887,1.58828,1.58833,290.71,False
'2018-04-12T15:57:00',1.58817,1.58817,1.58776,1.58793,272.68,1.58835,1.58836,1.58795,1.58812,255.02,True
'2018-04-12T15:58:00',1.58795,1.58841,1.58795,1.58841,340.01,1.58814,1.58859,1.58814,1.58858,296.35,True
'2018-04-12T15:59:00',1.58841,1.58874,1.58827,1.58861,302.78,1.58858,1.58885,1.58846,1.58875,327.77,False
'2018-04-12T16:00:00',1.58862,1.5887,1.58803,1.58824,272.54,1.58875,1.58881,1.58821,1.58842,328.02,False
'2018-04-12T16:01:00',1.58825,1.5883,1.58786,1.58806,236.68,1.58844,1.58847,1.58803,1.58823,271.69,False
'2018-04-12T16:02:00',1.58804,1.58828,1.58758,1.58758,254.92,1.58822,1.58846,1.58768,1.58768,270.17,False
'2018-04-12T16:03:00',1.58759,1.5877,1.58733,1.58735,227.62,1.58767,1.58788,1.58742,1.58747,183.86,True
'2018-04-12T16:04:00',1.58738,1.58795,1.58714,1.58751,264.32,1.58747,1.58813,1.58732,1.5877,245.28,True
'2018-04-12T16:05:00',1.58751,1.58795,1.58746,1.58795,191.11,1.58769,1.5881,1.58764,1.5881,208.7,False
'2018-04-12T16:06:00',1.58794,1.58801,1.58748,1.58755,212.64,1.5881,1.58816,1.58758,1.58773,241.5,True
'2018-04-12T16:07:00',1.58755,1.58794,1.5875,1.58779,184.86,1.58773,1.58813,1.58769,1.58798,194.42,True
'2018-04-12T16:08:00',1.58779,1.58784,1.58764,1.58779,181.45,1.58797,1.58804,1.58783,1.58799,134.27,False
'2018-04-12T16:09:00',1.58781,1.58787,1.58738,1.58743,227.92,1.58798,1.58803,1.58748,1.58751,148.42,True
'2018-04-12T16:10:00',1.58739,1.58798,1.58728,1.58798,201.43,1.5875,1.58817,1.58743,1.58815,143.93,True
'2018-04-12T16:11:00',1.58802,1.58831,1.58794,1.58831,225.11,1.58816,1.58849,1.5881,1.58844,147.14,False
'2018-04-12T16:12:00',1.58832,1.58832,1.5877,1.58771,211.42,1.58847,1.58847,1.58786,1.58787,141.72,True
'2018-04-12T16:13:00',1.58772,1.58804,1.58766,1.58798,159.6,1.5879,1.58823,1.58782,1.58818,130.77,True
'2018-04-12T16:14:00',1.58798,1.5885,1.58768,1.58832,223.13,1.58816,1.58867,1.58783,1.58849,182.49,False
'2018-04-12T16:15:00',1.58845,1.58847,1.58798,1.58808,225.76,1.5885,1.58864,1.58817,1.58825,183.14,True
'2018-04-12T16:16:00',1.58807,1.58858,1.58804,1.58833,214.79,1.58824,1.58876,1.58822,1.58852,196.48,True
'2018-04-12T16:17:00',1.58832,1.58879,1.58831,1.5887,215.08,1.5885,1.58898,1.58849,1.58878,237.95,False
'2018-04-12T16:18:00',1.5887,1.5887,1.58828,1.58831,196.58,1.58877,1.5888,1.58836,1.58838,127.12,False
'2018-04-12T16:19:00',1.58829,1.58829,1.58806,1.58817,215.39,1.58836,1.58836,1.58815,1.58824,134.0,False
'2018-04-12T16:20:00',1.58815,1.58815,1.58751,1.58767,247.41,1.58823,1.58823,1.58768,1.58785,158.71,False
'2018-04-12T16:21:00',1.58767,1.58782,1.58749,1.58765,208.48,1.58784,1.58799,1.58768,1.58784,209.57,False
'2018-04-12T16:22:00',1.58766,1.58767,1.58748,1.58754,185.54,1.58783,1.58784,1.58764,1.58772,206.98,False
'2018-04-12T16:23:00',1.58755,1.58766,1.58747,1.58754,153.42,1.58772,1.58784,1.58764,1.5877,214.93,False
'2018-04-12T16:24:00',1.58751,1.5876,1.58744,1.58746,173.07,1.58771,1.5878,1.5876,1.58763,165.3,False
'2018-04-12T16:25:00',1.58745,1.58756,1.58727,1.58746,176.25,1.58762,1.58775,1.58745,1.58763,197.36,False
'2018-04-12T16:26:00',1.58747,1.58751,1.58716,1.58723,159.36,1.58763,1.5877,1.58734,1.5874,186.97,False
'2018-04-12T16:27:00',1.58721,1.58727,1.58705,1.58717,183.84,1.58741,1.58743,1.58719,1.58736,180.81,True
'2018-04-12T16:28:00',1.5872,1.5876,1.587,1.5876,204.42,1.58739,1.58778,1.58715,1.58778,178.41,False
'2018-04-12T16:29:00',1.5876,1.58778,1.58752,1.58759,133.97,1.58781,1.58794,1.58771,1.58777,140.84,True
'2018-04-12T16:30:00',1.58758,1.58796,1.58758,1.58785,115.81,1.58779,1.58815,1.58779,1.58806,150.93,False
'2018-04-12T16:31:00',1.58787,1.58787,1.58753,1.58764,210.47,1.58804,1.58805,1.58772,1.58785,159.98,False
'2018-04-12T16:32:00',1.58765,1.58786,1.58743,1.58745,209.74,1.58783,1.58802,1.5876,1.58761,158.37,False
'2018-04-12T16:33:00',1.58743,1.58758,1.58724,1.58743,194.46,1.58761,1.58776,1.58739,1.58762,137.87,False
'2018-04-12T16:34:00',1.58742,1.5875,1.58733,1.58733,196.57,1.5876,1.58767,1.58748,1.58748,123.95,False
'2018-04-12T16:35:00',1.5874,1.58741,1.58703,1.58705,196.75,1.58753,1.58755,1.5872,1.58721,148.29,True
'2018-04-12T16:36:00',1.58706,1.58765,1.58706,1.58745,149.07,1.58721,1.58776,1.58721,1.58762,198.71,True
'2018-04-12T16:37:00',1.58743,1.58792,1.58738,1.58792,129.37,1.58762,1.58809,1.58756,1.58807,221.19,True
'2018-04-12T16:38:00',1.5879,1.58825,1.58778,1.58816,205.25,1.58809,1.58844,1.58797,1.58835,255.63,False
'2018-04-12T16:39:00',1.58816,1.58848,1.58797,1.58799,148.8,1.58834,1.58864,1.58815,1.58819,149.82,False
'2018-04-12T16:40:00',1.58802,1.58812,1.58766,1.58769,237.61,1.58821,1.58829,1.58784,1.58786,212.25,True
'2018-04-12T16:41:00',1.5878,1.58792,1.58722,1.58774,299.01,1.58796,1.5881,1.58741,1.58791,304.03,True
'2018-04-12T16:42:00',1.58774,1.58807,1.58774,1.5879,243.71,1.58792,1.5882,1.58792,1.58807,248.84,True
'2018-04-12T16:43:00',1.5879,1.58835,1.58788,1.588,232.3,1.58806,1.5885,1.58806,1.58819,200.55,False
'2018-04-12T16:44:00',1.588,1.58809,1.58761,1.58778,254.93,1.58819,1.58827,1.58779,1.58797,241.51,False
'2018-04-12T16:45:00',1.58781,1.58781,1.58737,1.58747,237.63,1.58799,1.58799,1.58745,1.58758,213.8,True
'2018-04-12T16:46:00',1.58751,1.58772,1.58744,1.58756,251.75,1.58758,1.5879,1.58752,1.58775,269.52,False
'2018-04-12T16:47:00',1.58754,1.5877,1.58735,1.58745,180.89,1.58774,1.58787,1.58755,1.58766,250.69,True
'2018-04-12T16:48:00',1.58745,1.58766,1.58731,1.58756,184.13,1.58766,1.58785,1.58752,1.58773,232.44,True
'2018-04-12T16:49:00',1.58755,1.58778,1.58734,1.58768,164.44,1.58775,1.58795,1.58755,1.58788,204.61,True
'2018-04-12T16:50:00',1.58768,1.58796,1.58763,1.58772,197.49,1.58785,1.58814,1.58784,1.58793,216.83,False
'2018-04-12T16:51:00',1.58771,1.58781,1.58755,1.58757,161.37,1.58792,1.588,1.58774,1.58776,157.76,False
'2018-04-12T16:52:00',1.58754,1.58772,1.58738,1.58747,200.03,1.58774,1.58791,1.58756,1.58766,226.98,True
'2018-04-12T16:53:00',1.58754,1.58791,1.5875,1.58773,199.17,1.5877,1.58809,1.58769,1.58791,220.56,False
'2018-04-12T16:54:00',1.58776,1.58791,1.58752,1.58762,217.37,1.58791,1.58806,1.58765,1.5878,241.53,True
'2018-04-12T16:55:00',1.5876,1.58788,1.5876,1.58766,198.03,1.58776,1.58807,1.58776,1.58784,200.11,False
'2018-04-12T16:56:00',1.58766,1.58773,1.58736,1.58742,225.52,1.58784,1.58789,1.58746,1.58756,241.54,True
'2018-04-12T16:57:00',1.58742,1.58768,1.5871,1.5876,237.22,1.58758,1.58781,1.58724,1.58776,274.11,False
'2018-04-12T16:58:00',1.58759,1.58777,1.58705,1.58707,251.95,1.58771,1.58793,1.58721,1.58724,272.86,True
'2018-04-12T16:59:00',1.58707,1.58756,1.58707,1.58745,273.16,1.5872,1.58772,1.5872,1.58761,349.36,True
'2018-04-12T17:00:00',1.58746,1.58801,1.58731,1.58745,361.33,1.58763,1.58814,1.58746,1.58764,303.99,True
'2018-04-12T17:01:00',1.58745,1.58776,1.58738,1.58776,280.65,1.58763,1.58793,1.58754,1.58792,316.28,True
'2018-04-12T17:02:00',1.58774,1.58789,1.58757,1.58777,231.41,1.58792,1.58806,1.58773,1.58795,282.48,False
'2018-04-12T17:03:00',1.58776,1.5879,1.58743,1.58747,240.28,1.58796,1.58808,1.58761,1.58765,217.02,True
'2018-04-12T17:04:00',1.58747,1.58777,1.58747,1.58767,172.5,1.58765,1.58793,1.58765,1.58785,133.86,True
'2018-04-12T17:05:00',1.58773,1.58836,1.58769,1.5881,224.95,1.58787,1.58854,1.58786,1.58827,184.01,True
'2018-04-12T17:06:00',1.58808,1.58843,1.58803,1.58837,221.6,1.58826,1.58862,1.58822,1.58858,197.19,False
'2018-04-12T17:07:00',1.58839,1.58845,1.58817,1.58819,153.49,1.58858,1.58863,1.58836,1.58836,182.77,True
'2018-04-12T17:08:00',1.58819,1.58861,1.58819,1.58849,145.46,1.58837,1.58875,1.58837,1.58866,195.11,True
'2018-04-12T17:09:00',1.58851,1.58866,1.58838,1.58849,90.56,1.58868,1.58882,1.58857,1.58868,111.77,False
'2018-04-12T17:10:00',1.5885,1.5885,1.58825,1.58827,154.2,1.5887,1.5887,1.58843,1.58845,104.12,True
'2018-04-12T17:11:00',1.58829,1.58849,1.58825,1.58843,142.58,1.58847,1.58866,1.58845,1.58862,103.65,False
'2018-04-12T17:12:00',1.58847,1.58849,1.58814,1.58823,270.21,1.58863,1.58867,1.5883,1.58837,142.46,True
'2018-04-12T17:13:00',1.58822,1.58858,1.58818,1.58847,164.78,1.5884,1.58876,1.58835,1.58865,169.93,True
'2018-04-12T17:14:00',1.58846,1.58856,1.58834,1.58854,131.49,1.58865,1.58874,1.5885,1.58874,154.29,True
'2018-04-12T17:15:00',1.58854,1.58875,1.5884,1.58857,170.56,1.58871,1.58894,1.58859,1.58877,185.49,False
'2018-04-12T17:16:00',1.58857,1.58858,1.58836,1.58836,179.63,1.58877,1.58877,1.58856,1.58857,174.74,False
'2018-04-12T17:17:00',1.58836,1.58844,1.5882,1.58829,130.27,1.58854,1.58863,1.58838,1.58849,153.05,False
'2018-04-12T17:18:00',1.5883,1.58851,1.5881,1.58812,142.2,1.58849,1.58868,1.58828,1.58832,164.18,False
'2018-04-12T17:19:00',1.58812,1.58829,1.58806,1.58809,160.54,1.58832,1.58849,1.58821,1.58827,208.79,True
'2018-04-12T17:20:00',1.58809,1.58816,1.58787,1.58816,238.3,1.58828,1.58831,1.58805,1.5883,248.85,True
'2018-04-12T17:21:00',1.58817,1.58832,1.58789,1.58829,181.68,1.58831,1.58849,1.58806,1.58848,195.34,False
'2018-04-12T17:22:00',1.58829,1.58857,1.58825,1.58828,160.48,1.58847,1.58874,1.58844,1.58846,150.22,False
'2018-04-12T17:23:00',1.58828,1.58837,1.58814,1.58816,118.13,1.58846,1.58853,1.58833,1.58833,125.36,True
'2018-04-12T17:24:00',1.58817,1.58842,1.58813,1.58824,149.92,1.58835,1.5886,1.58832,1.58843,202.04,True
'2018-04-12T17:25:00',1.58824,1.58832,1.58807,1.58829,145.56,1.58841,1.58851,1.58826,1.58848,134.26,True
'2018-04-12T17:26:00',1.58829,1.58856,1.58829,1.58849,205.25,1.58849,1.58873,1.58849,1.58869,146.52,True
'2018-04-12T17:27:00',1.58847,1.58881,1.58847,1.58857,180.57,1.58867,1.589,1.58865,1.58875,221.11,False
'2018-04-12T17:28:00',1.58856,1.5887,1.58834,1.58834,99.01,1.58875,1.58886,1.58852,1.58852,111.08,True
'2018-04-12T17:29:00',1.58835,1.58877,1.58828,1.58874,118.2,1.58852,1.58893,1.58846,1.58888,107.99,False
'2018-04-12T17:30:00',1.58873,1.58882,1.58868,1.58869,118.74,1.58888,1.589,1.58886,1.58889,130.55,True
'2018-04-12T17:31:00',1.58869,1.58889,1.58859,1.58872,125.42,1.58889,1.58907,1.58877,1.58892,108.07,False
'2018-04-12T17:32:00',1.58872,1.58892,1.58853,1.58854,168.76,1.58892,1.5891,1.58871,1.58872,140.86,True
'2018-04-12T17:33:00',1.58851,1.58871,1.58847,1.58869,134.62,1.58871,1.58888,1.58868,1.58887,128.43,True
'2018-04-12T17:34:00',1.58868,1.58891,1.58868,1.58883,99.31,1.58888,1.5891,1.58885,1.589,145.03,True
'2018-04-12T17:35:00',1.58884,1.5889,1.58875,1.58888,125.44,1.589,1.58908,1.58892,1.58905,144.79,False
'2018-04-12T17:36:00',1.58888,1.58892,1.5887,1.58875,127.84,1.58906,1.58911,1.5889,1.58893,136.54,False
'2018-04-12T17:37:00',1.58882,1.58885,1.58855,1.58859,119.9,1.589,1.58905,1.58874,1.58879,118.97,True
'2018-04-12T17:38:00',1.58865,1.58873,1.58849,1.58872,96.19,1.58882,1.58891,1.58867,1.58891,111.13,False
'2018-04-12T17:39:00',1.58873,1.58874,1.58843,1.58845,75.51,1.58892,1.58892,1.58862,1.58864,99.66,False
'2018-04-12T17:40:00',1.58844,1.58854,1.58836,1.58841,102.06,1.58861,1.58872,1.58851,1.58856,108.83,False
'2018-04-12T17:41:00',1.58839,1.58849,1.58819,1.58819,149.85,1.58856,1.58865,1.58835,1.58836,135.43,False
'2018-04-12T17:42:00',1.58819,1.58824,1.58807,1.58815,142.25,1.58836,1.58836,1.58825,1.5883,137.21,False
'2018-04-12T17:43:00',1.58816,1.58824,1.58807,1.58811,85.49,1.58832,1.58836,1.58824,1.58831,83.7,False
'2018-04-12T17:44:00',1.58813,1.58814,1.5879,1.5879,195.21,1.58832,1.58832,1.58806,1.58806,130.24,True
'2018-04-12T17:45:00',1.5879,1.58799,1.58778,1.5879,198.92,1.58806,1.58815,1.58794,1.58808,147.44,True
'2018-04-12T17:46:00',1.5879,1.58827,1.58784,1.58824,217.13,1.58808,1.58844,1.58801,1.58843,166.72,True
'2018-04-12T17:47:00',1.58824,1.58836,1.58812,1.58834,112.17,1.58842,1.58855,1.58831,1.58852,90.44,False
'2018-04-12T17:48:00',1.58834,1.58845,1.58817,1.58819,176.34,1.58852,1.58864,1.58835,1.58838,147.63,True
'2018-04-12T17:49:00',1.58819,1.58857,1.58819,1.58844,265.84,1.58837,1.58868,1.58837,1.5886,197.44,True
'2018-04-12T17:50:00',1.5884,1.58849,1.58829,1.58847,185.2,1.58858,1.58868,1.58847,1.58864,185.32,True
'2018-04-12T17:51:00',1.58848,1.58854,1.58838,1.58851,100.7,1.58864,1.58869,1.58857,1.58867,134.42,True
'2018-04-12T17:52:00',1.58851,1.58867,1.58843,1.58855,134.03,1.58867,1.58886,1.58859,1.5887,148.3,False
'2018-04-12T17:53:00',1.58855,1.58856,1.58818,1.58822,211.71,1.58871,1.58875,1.58833,1.58839,139.97,True
'2018-04-12T17:54:00',1.58823,1.58839,1.58823,1.58833,166.31,1.58841,1.58858,1.58841,1.58848,152.72,False
'2018-04-12T17:55:00',1.58829,1.58838,1.58812,1.58818,162.74,1.58847,1.58856,1.58829,1.58835,183.67,True
'2018-04-12T17:56:00',1.58818,1.58846,1.58818,1.58843,150.59,1.58836,1.58864,1.58836,1.58861,146.03,False
'2018-04-12T17:57:00',1.58843,1.58845,1.58816,1.58824,145.52,1.58861,1.58865,1.58835,1.5884,156.09,False
'2018-04-12T17:58:00',1.58825,1.58832,1.58816,1.58823,140.71,1.58842,1.5885,1.58833,1.58842,157.17,False
'2018-04-12T17:59:00',1.58823,1.58844,1.58806,1.58808,136.58,1.58841,1.58857,1.58818,1.58821,172.12,False
'2018-04-12T18:00:00',1.58809,1.5882,1.58799,1.58799,143.13,1.58821,1.58837,1.58817,1.58817,149.98,True
'2018-04-12T18:01:00',1.58797,1.58805,1.58794,1.58804,107.17,1.58817,1.58823,1.58812,1.58822,92.74,False
'2018-04-12T18:02:00',1.58804,1.58814,1.58782,1.58782,164.92,1.58822,1.58832,1.588,1.588,86.51,True
'2018-04-12T18:03:00',1.58782,1.58796,1.58772,1.58794,118.88,1.588,1.5881,1.58787,1.5881,72.68,False
'2018-04-12T18:04:00',1.58795,1.58797,1.58782,1.58783,111.95,1.5881,1.58812,1.58798,1.58798,99.88,True
'2018-04-12T18:05:00',1.58782,1.58792,1.58774,1.58789,91.93,1.588,1.58807,1.58791,1.58804,119.71,True
'2018-04-12T18:06:00',1.58789,1.58803,1.58778,1.58798,116.22,1.58803,1.58821,1.58795,1.58814,182.39,False
'2018-04-12T18:07:00',1.58799,1.58804,1.58789,1.5879,120.65,1.58816,1.58822,1.58808,1.5881,151.57,True
'2018-04-12T18:08:00',1.58791,1.58813,1.58788,1.58806,89.89,1.58811,1.58826,1.58802,1.5882,144.52,False
'2018-04-12T18:09:00',1.58808,1.5881,1.58787,1.58798,97.9,1.5882,1.58821,1.58804,1.58815,149.18,True
'2018-04-12T18:10:00',1.58798,1.58811,1.58796,1.58801,73.54,1.58814,1.58828,1.58812,1.58821,101.21,False
'2018-04-12T18:11:00',1.58803,1.58806,1.58791,1.58794,100.9,1.5882,1.58824,1.58808,1.58812,137.09,True
'2018-04-12T18:12:00',1.58794,1.58807,1.58794,1.58798,56.48,1.58813,1.58823,1.58813,1.58815,69.28,True
'2018-04-12T18:13:00',1.58794,1.58826,1.58785,1.58821,114.64,1.5881,1.58839,1.58802,1.58836,153.91,True
'2018-04-12T18:14:00',1.58821,1.58841,1.5882,1.58839,67.26,1.58835,1.58855,1.58833,1.58851,107.24,False
'2018-04-12T18:15:00',1.58839,1.58842,1.58812,1.58825,83.03,1.58852,1.58854,1.58825,1.5884,134.71,False
'2018-04-12T18:16:00',1.58824,1.58825,1.58808,1.58822,97.49,1.5884,1.58842,1.58825,1.58838,134.31,True
'2018-04-12T18:17:00',1.58822,1.58834,1.58815,1.58829,70.03,1.58838,1.58852,1.58833,1.58847,99.07,False
'2018-04-12T18:18:00',1.5883,1.5883,1.58812,1.58814,92.91,1.58847,1.58848,1.5883,1.58833,98.84,False
'2018-04-12T18:19:00',1.58814,1.5882,1.58804,1.5881,112.33,1.58833,1.58837,1.5882,1.58827,104.8,True
'2018-04-12T18:20:00',1.5881,1.58835,1.58808,1.58835,112.4,1.58828,1.58855,1.58828,1.58853,101.84,False
'2018-04-12T18:21:00',1.58835,1.58837,1.58785,1.58791,138.05,1.58852,1.58855,1.58803,1.58809,109.65,False
'2018-04-12T18:22:00',1.58791,1.58804,1.58774,1.58779,71.53,1.58809,1.5882,1.5879,1.58797,50.01,True
'2018-04-12T18:23:00',1.58778,1.58788,1.58773,1.58783,89.11,1.58798,1.58805,1.58793,1.58802,95.97,True
'2018-04-12T18:24:00',1.58783,1.58802,1.58781,1.58793,108.34,1.58802,1.58821,1.588,1.58812,119.24,True
'2018-04-12T18:25:00',1.58796,1.58808,1.58782,1.58794,138.78,1.58814,1.58827,1.58801,1.58813,152.83,False
'2018-04-12T18:26:00',1.58794,1.58798,1.58777,1.58777,138.11,1.58812,1.58816,1.58795,1.58797,121.35,False
'2018-04-12T18:27:00',1.58775,1.58784,1.58771,1.58773,114.19,1.58796,1.58799,1.58788,1.5879,79.77,False
'2018-04-12T18:28:00',1.58773,1.58789,1.58764,1.58768,117.48,1.58789,1.58805,1.58781,1.58784,120.45,True
'2018-04-12T18:29:00',1.5877,1.58795,1.5877,1.58772,68.79,1.58785,1.58812,1.58785,1.5879,107.25,True
'2018-04-12T18:30:00',1.5877,1.58805,1.5877,1.58802,114.2,1.58786,1.58822,1.58786,1.58814,128.87,False
'2018-04-12T18:31:00',1.58802,1.58802,1.58783,1.58784,86.85,1.58816,1.58817,1.58799,1.58801,84.96,False
'2018-04-12T18:32:00',1.58783,1.58783,1.58765,1.58779,93.85,1.588,1.588,1.58781,1.58796,113.48,False
'2018-04-12T18:33:00',1.58779,1.58788,1.58775,1.58775,154.62,1.58798,1.58804,1.5879,1.5879,98.62,False
'2018-04-12T18:34:00',1.58775,1.58775,1.58762,1.58765,135.83,1.58791,1.58792,1.5878,1.58783,99.66,True
'2018-04-12T18:35:00',1.58765,1.5879,1.58763,1.58769,142.46,1.58783,1.58808,1.58781,1.58787,140.99,False
'2018-04-12T18:36:00',1.5877,1.58778,1.58757,1.58758,174.69,1.58787,1.58794,1.58775,1.58776,121.07,True
'2018-04-12T18:37:00',1.58757,1.5877,1.58756,1.58764,109.95,1.58776,1.58788,1.58775,1.58782,80.11,True
'2018-04-12T18:38:00',1.58765,1.58768,1.5876,1.58768,54.09,1.58782,1.58786,1.58779,1.58786,52.52,True
'2018-04-12T18:39:00',1.58768,1.58791,1.58768,1.58789,117.69,1.58787,1.58811,1.58787,1.58805,89.85,False
'2018-04-12T18:40:00',1.58788,1.58793,1.58782,1.58786,137.81,1.58806,1.58812,1.58802,1.58804,105.13,False
'2018-04-12T18:41:00',1.58785,1.5879,1.58762,1.58774,136.15,1.58805,1.58809,1.5878,1.58792,110.03,True
'2018-04-12T18:42:00',1.58772,1.58786,1.58766,1.58776,156.93,1.58789,1.58802,1.58785,1.58795,105.57,True
'2018-04-12T18:43:00',1.58776,1.58791,1.58766,1.58789,112.66,1.58794,1.58806,1.58784,1.58806,96.45,True
'2018-04-12T18:44:00',1.58789,1.58796,1.5878,1.58792,141.39,1.58803,1.58812,1.58799,1.58809,87.26,False
'2018-04-12T18:45:00',1.58792,1.58792,1.58773,1.58782,214.01,1.58807,1.5881,1.58788,1.58796,119.53,False
'2018-04-12T18:46:00',1.58781,1.58784,1.58769,1.58769,171.37,1.58796,1.58801,1.58787,1.58788,121.45,False
'2018-04-12T18:47:00',1.58772,1.58778,1.58763,1.58765,95.29,1.58788,1.58797,1.58781,1.58783,89.74,True
'2018-04-12T18:48:00',1.58765,1.58778,1.58762,1.58766,162.39,1.58785,1.58795,1.58777,1.58782,111.94,True
'2018-04-12T18:49:00',1.58766,1.58789,1.58764,1.58774,141.52,1.58781,1.58806,1.58781,1.58789,133.81,False
'2018-04-12T18:50:00',1.58774,1.58783,1.58768,1.5877,105.09,1.58791,1.58803,1.58786,1.58788,142.53,False
'2018-04-12T18:51:00',1.58771,1.58771,1.58742,1.58742,103.37,1.58788,1.58788,1.58757,1.58757,108.85,True
'2018-04-12T18:52:00',1.58742,1.58759,1.58735,1.58757,116.5,1.58758,1.58777,1.58754,1.58775,140.85,True
'2018-04-12T18:53:00',1.58757,1.58779,1.5875,1.58772,170.08,1.58775,1.58797,1.58768,1.58791,196.95,True
'2018-04-12T18:54:00',1.58772,1.5879,1.58766,1.5879,82.25,1.58791,1.58803,1.58782,1.58803,83.18,True
'2018-04-12T18:55:00',1.5879,1.58812,1.58788,1.58812,134.71,1.58805,1.5883,1.58802,1.58829,136.31,True
'2018-04-12T18:56:00',1.58812,1.58833,1.58802,1.5883,207.87,1.58831,1.5885,1.58822,1.58847,221.6,True
'2018-04-12T18:57:00',1.58829,1.58842,1.58825,1.58838,185.07,1.58848,1.58859,1.58842,1.58855,147.5,True
'2018-04-12T18:58:00',1.58838,1.5887,1.58837,1.5885,151.48,1.58855,1.58887,1.58853,1.58865,144.63,True
'2018-04-12T18:59:00',1.58848,1.58871,1.58845,1.58852,212.95,1.58866,1.58888,1.58864,1.58868,219.85,True
'2018-04-12T19:00:00',1.58852,1.58859,1.58842,1.58857,208.16,1.58868,1.58875,1.58854,1.58864,137.34,True
'2018-04-12T19:01:00',1.58859,1.58868,1.5885,1.58855,143.32,1.58864,1.58875,1.58858,1.58871,147.4,True
'2018-04-12T19:02:00',1.58855,1.58867,1.58846,1.58856,117.71,1.58871,1.58886,1.58863,1.58875,120.26,False
'2018-04-12T19:03:00',1.58854,1.58858,1.58839,1.58857,158.19,1.58872,1.58875,1.58854,1.58871,119.32,True
'2018-04-12T19:04:00',1.58856,1.5886,1.58852,1.58859,147.69,1.58872,1.58878,1.5887,1.58876,109.32,True
'2018-04-12T19:05:00',1.58861,1.58873,1.58858,1.58858,103.87,1.58879,1.58892,1.58878,1.5888,107.5,False
'2018-04-12T19:06:00',1.58856,1.5886,1.58838,1.58838,90.97,1.58876,1.58877,1.58857,1.58857,91.15,False
'2018-04-12T19:07:00',1.58838,1.58844,1.58824,1.58826,99.45,1.58857,1.58862,1.58841,1.58841,64.97,True
'2018-04-12T19:08:00',1.58826,1.58846,1.58826,1.58841,119.24,1.58842,1.58865,1.58842,1.58861,108.87,True
'2018-04-12T19:09:00',1.5884,1.5892,1.58839,1.58849,265.74,1.5886,1.5894,1.58857,1.58871,301.43,True
'2018-04-12T19:10:00',1.58849,1.58865,1.58836,1.58859,204.71,1.58871,1.58885,1.58858,1.58881,191.24,True
'2018-04-12T19:11:00',1.58863,1.589,1.58863,1.58876,148.99,1.58883,1.58917,1.58883,1.58895,202.82,True
'2018-04-12T19:12:00',1.58877,1.58899,1.58877,1.58887,149.83,1.58895,1.58916,1.58894,1.58904,166.9,True
'2018-04-12T19:13:00',1.58887,1.58905,1.5888,1.58889,142.73,1.58904,1.58922,1.58899,1.58908,123.15,True
'2018-04-12T19:14:00',1.58889,1.58923,1.58889,1.58913,185.75,1.58908,1.58939,1.58908,1.58934,187.31,True
'2018-04-12T19:15:00',1.58913,1.58942,1.58908,1.58938,192.4,1.58934,1.58962,1.58927,1.58956,157.94,True
'2018-04-12T19:16:00',1.58937,1.5897,1.58929,1.5896,246.37,1.58957,1.58989,1.58948,1.58981,238.86,False
'2018-04-12T19:17:00',1.58959,1.58959,1.58912,1.58926,183.83,1.58978,1.58979,1.58931,1.58945,162.16,False
'2018-04-12T19:18:00',1.58926,1.58932,1.58893,1.58908,186.93,1.58944,1.58947,1.58913,1.58928,185.94,True
'2018-04-12T19:19:00',1.58908,1.58918,1.58898,1.58914,127.81,1.58928,1.58937,1.58919,1.58932,136.4,False
'2018-04-12T19:20:00',1.58908,1.58915,1.5889,1.58896,200.34,1.58927,1.58933,1.58909,1.58917,157.03,False
'2018-04-12T19:21:00',1.58896,1.58899,1.58873,1.58879,158.76,1.58917,1.58917,1.58893,1.589,136.45,True
'2018-04-12T19:22:00',1.58877,1.58936,1.58873,1.5892,127.55,1.58897,1.58953,1.58894,1.58941,151.17,False
'2018-04-12T19:23:00',1.5892,1.58924,1.58904,1.5891,112.58,1.58942,1.58942,1.58925,1.5893,142.48,False
'2018-04-12T19:24:00',1.58912,1.58916,1.58894,1.58905,128.21,1.58931,1.58936,1.58914,1.58926,140.91,True
'2018-04-12T19:25:00',1.58912,1.58939,1.58912,1.58935,156.72,1.58932,1.58959,1.58931,1.58954,192.11,False
'2018-04-12T19:26:00',1.58931,1.58939,1.58925,1.58929,130.49,1.58953,1.58955,1.58946,1.5895,165.94,True
'2018-04-12T19:27:00',1.58929,1.58992,1.58929,1.58986,185.46,1.58949,1.59006,1.58949,1.59004,222.47,True
'2018-04-12T19:28:00',1.58986,1.59001,1.58979,1.58998,153.85,1.59004,1.59019,1.58999,1.59017,151.22,False
'2018-04-12T19:29:00',1.59,1.59004,1.58989,1.58994,108.62,1.59019,1.59023,1.59007,1.59014,154.14,True
'2018-04-12T19:30:00',1.58992,1.59029,1.58991,1.59018,148.78,1.59013,1.59047,1.59009,1.59035,165.21,False
'2018-04-12T19:31:00',1.59016,1.59022,1.58988,1.58988,168.71,1.59035,1.59041,1.59006,1.59006,206.5,True
'2018-04-12T19:32:00',1.58992,1.59017,1.58992,1.58992,136.19,1.59007,1.59036,1.59007,1.5901,164.72,False
'2018-04-12T19:33:00',1.58993,1.58998,1.58983,1.58991,133.79,1.5901,1.59017,1.59001,1.59005,133.66,True
'2018-04-12T19:34:00',1.58992,1.59023,1.58981,1.59021,138.43,1.59008,1.5904,1.58995,1.59039,163.06,False
'2018-04-12T19:35:00',1.59021,1.59028,1.59002,1.59003,124.42,1.5904,1.59045,1.59019,1.59022,137.14,True
'2018-04-12T19:36:00',1.59,1.59025,1.58983,1.59009,132.58,1.59013,1.59038,1.59,1.59024,161.27,True
'2018-04-12T19:37:00',1.59009,1.59025,1.59005,1.5901,107.19,1.59025,1.59041,1.59021,1.59025,168.39,True
'2018-04-12T19:38:00',1.5901,1.59014,1.58993,1.59014,102.69,1.59025,1.5903,1.59009,1.5903,133.37,False
'2018-04-12T19:39:00',1.59014,1.59016,1.58998,1.59005,87.49,1.59031,1.59033,1.59015,1.59022,103.54,False
'2018-04-12T19:40:00',1.59002,1.59016,1.58992,1.59001,76.16,1.59016,1.59032,1.59011,1.59019,138.8,True
'2018-04-12T19:41:00',1.59,1.5902,1.59,1.59015,103.16,1.59016,1.59038,1.59016,1.59032,140.31,False
'2018-04-12T19:42:00',1.59013,1.59015,1.58987,1.58992,91.25,1.59031,1.59032,1.59006,1.59009,124.91,True
'2018-04-12T19:43:00',1.58992,1.59004,1.58991,1.58994,115.06,1.59009,1.59022,1.59009,1.59014,136.81,False
'2018-04-12T19:44:00',1.58996,1.59,1.58982,1.58992,103.46,1.59014,1.59019,1.59002,1.5901,85.44,True
'2018-04-12T19:45:00',1.58992,1.59008,1.58989,1.58997,102.23,1.5901,1.59026,1.59007,1.59017,95.75,True
'2018-04-12T19:46:00',1.59006,1.59031,1.59006,1.59006,126.78,1.59022,1.59049,1.59022,1.59026,141.78,False
'2018-04-12T19:47:00',1.59006,1.59006,1.58989,1.58999,72.64,1.59024,1.59024,1.59009,1.59018,68.89,True
'2018-04-12T19:48:00',1.59001,1.59034,1.58989,1.59033,125.02,1.59019,1.59051,1.59008,1.59051,152.05,True
'2018-04-12T19:49:00',1.59034,1.59051,1.5903,1.59048,76.43,1.59052,1.59071,1.59049,1.59068,103.38,False
'2018-04-12T19:50:00',1.59048,1.59048,1.59029,1.59031,64.39,1.59066,1.59066,1.59048,1.59048,97.9,False
'2018-04-12T19:51:00',1.59031,1.59033,1.59012,1.59012,73.18,1.59048,1.5905,1.59032,1.59032,107.86,True
'2018-04-12T19:52:00',1.59017,1.59025,1.59017,1.59018,70.72,1.59035,1.59043,1.59035,1.59037,74.29,False
'2018-04-12T19:53:00',1.59018,1.59026,1.59008,1.5901,107.21,1.59038,1.59044,1.59026,1.59029,99.36,False
'2018-04-12T19:54:00',1.59011,1.59011,1.58992,1.59001,106.74,1.59028,1.59028,1.59008,1.59016,69.16,False
'2018-04-12T19:55:00',1.59001,1.59001,1.5898,1.58988,104.57,1.59018,1.59018,1.58996,1.59004,93.68,True
'2018-04-12T19:56:00',1.58988,1.59003,1.58978,1.58991,105.05,1.59005,1.59016,1.58993,1.59003,106.77,True
'2018-04-12T19:57:00',1.58992,1.59019,1.58984,1.59015,131.46,1.59002,1.59035,1.58999,1.59031,120.43,False
'2018-04-12T19:58:00',1.59015,1.59015,1.58995,1.59001,78.67,1.59031,1.59031,1.59012,1.59015,84.08,True
'2018-04-12T19:59:00',1.59,1.59022,1.59,1.5901,109.18,1.59015,1.59037,1.59015,1.59027,106.42,False
'2018-04-12T20:00:00',1.5901,1.59011,1.58991,1.58991,83.75,1.59027,1.59029,1.59008,1.5901,77.56,True
'2018-04-12T20:01:00',1.58992,1.59008,1.5899,1.58994,77.65,1.5901,1.59025,1.59008,1.5901,78.04,True
'2018-04-12T20:02:00',1.58993,1.59007,1.58991,1.59001,80.3,1.5901,1.59021,1.59008,1.59019,101.3,False
'2018-04-12T20:03:00',1.58998,1.58999,1.58959,1.58959,96.7,1.59015,1.59017,1.58978,1.58978,70.52,False
'2018-04-12T20:04:00',1.5896,1.58973,1.58935,1.58949,95.82,1.58977,1.5899,1.58953,1.58967,108.13,True
'2018-04-12T20:05:00',1.5895,1.58983,1.5895,1.58983,89.85,1.58968,1.59002,1.58968,1.59002,85.78,True
'2018-04-12T20:06:00',1.58986,1.58992,1.58981,1.58987,56.9,1.59003,1.5901,1.59,1.59006,76.04,False
'2018-04-12T20:07:00',1.58988,1.58988,1.58968,1.58968,66.94,1.59005,1.59007,1.58985,1.58986,94.49,False
'2018-04-12T20:08:00',1.58967,1.58972,1.58948,1.5896,86.89,1.58984,1.58989,1.58966,1.58979,116.75,False
'2018-04-12T20:09:00',1.5896,1.58989,1.58955,1.58959,87.97,1.58979,1.59007,1.58974,1.58976,110.57,False
'2018-04-12T20:10:00',1.58957,1.58958,1.58943,1.58956,89.08,1.58976,1.58976,1.58961,1.58973,92.44,True
'2018-04-12T20:11:00',1.58956,1.58963,1.58944,1.58963,68.11,1.58973,1.5898,1.58962,1.5898,79.52,False
'2018-04-12T20:12:00',1.58961,1.58962,1.58951,1.58951,41.02,1.5898,1.5898,1.58969,1.58969,41.8,True
'2018-04-12T20:13:00',1.58951,1.5896,1.58946,1.5896,60.52,1.58969,1.58978,1.58964,1.58978,68.17,True
'2018-04-12T20:14:00',1.5896,1.58973,1.58953,1.58971,60.34,1.58978,1.58992,1.58973,1.5899,88.18,False
'2018-04-12T20:15:00',1.58973,1.58975,1.58956,1.58967,86.63,1.58992,1.58995,1.58975,1.58985,90.69,False
'2018-04-12T20:16:00',1.58968,1.58968,1.58946,1.58955,66.09,1.58987,1.58987,1.58962,1.58969,47.2,False
'2018-04-12T20:17:00',1.58955,1.58955,1.58923,1.58935,82.83,1.58971,1.58972,1.58935,1.58954,62.34,True
'2018-04-12T20:18:00',1.58937,1.58955,1.58937,1.58947,116.36,1.58955,1.58973,1.58955,1.58965,123.65,True
'2018-04-12T20:19:00',1.58945,1.58953,1.58938,1.58953,108.95,1.58964,1.58971,1.58956,1.58964,140.33,False
'2018-04-12T20:20:00',1.58951,1.58956,1.58942,1.58945,97.38,1.58961,1.58968,1.58959,1.58965,107.94,True
'2018-04-12T20:21:00',1.58946,1.58956,1.58942,1.58952,98.83,1.58964,1.58974,1.5896,1.5897,133.86,False
'2018-04-12T20:22:00',1.58952,1.58952,1.58944,1.58944,29.95,1.5897,1.58971,1.58962,1.58962,31.17,False
'2018-04-12T20:23:00',1.58942,1.58951,1.58923,1.58942,133.43,1.58962,1.58969,1.58942,1.58959,125.73,True
'2018-04-12T20:24:00',1.58941,1.58952,1.58941,1.5895,61.57,1.58959,1.5897,1.58959,1.58968,82.9,True
'2018-04-12T20:25:00',1.5895,1.58965,1.58949,1.58964,68.59,1.58968,1.5898,1.58966,1.5898,87.83,False
'2018-04-12T20:26:00',1.58966,1.58966,1.58945,1.58947,69.4,1.5898,1.5898,1.58962,1.58964,93.89,True
'2018-04-12T20:27:00',1.58945,1.58961,1.58944,1.58949,63.95,1.58961,1.58977,1.5896,1.58967,63.97,True
'2018-04-12T20:28:00',1.58948,1.58954,1.58941,1.58951,84.02,1.58966,1.58972,1.58957,1.58967,106.45,True
'2018-04-12T20:29:00',1.58953,1.58977,1.58949,1.58977,97.73,1.58969,1.58994,1.58967,1.58993,135.61,False
'2018-04-12T20:30:00',1.58975,1.58975,1.58951,1.58961,72.49,1.58991,1.58991,1.58967,1.58977,91.81,True
'2018-04-12T20:31:00',1.58961,1.58972,1.5896,1.58972,48.54,1.58977,1.58991,1.58977,1.58991,59.65,False
'2018-04-12T20:32:00',1.58971,1.58979,1.58951,1.58955,104.71,1.58989,1.58995,1.58969,1.58974,108.62,False
'2018-04-12T20:33:00',1.58954,1.58954,1.5894,1.58941,52.98,1.58971,1.58971,1.58958,1.5896,66.84,True
'2018-04-12T20:34:00',1.58942,1.58944,1.58931,1.58944,89.64,1.58961,1.58962,1.58948,1.58962,114.78,True
'2018-04-12T20:35:00',1.58944,1.58953,1.58934,1.5895,145.7,1.58962,1.58972,1.58952,1.58968,145.53,False
'2018-04-12T20:36:00',1.5895,1.58954,1.58937,1.58951,135.17,1.58968,1.58968,1.5895,1.58963,79.13,False
'2018-04-12T20:37:00',1.5895,1.5896,1.58944,1.5895,195.86,1.58964,1.58973,1.58958,1.58963,105.0,False
'2018-04-12T20:38:00',1.58951,1.58951,1.58929,1.5894,126.12,1.58963,1.58963,1.58948,1.58957,90.95,False
'2018-04-12T20:39:00',1.5894,1.58942,1.58929,1.58935,103.43,1.58957,1.58961,1.58947,1.58953,69.07,True
'2018-04-12T20:40:00',1.58935,1.58947,1.58929,1.58944,121.37,1.58952,1.58967,1.58949,1.58964,83.39,True
'2018-04-12T20:41:00',1.58944,1.58954,1.58937,1.58952,75.57,1.58962,1.58974,1.58955,1.58971,73.42,False
'2018-04-12T20:42:00',1.58952,1.58953,1.58949,1.5895,63.32,1.58971,1.58972,1.58969,1.58969,43.0,False
'2018-04-12T20:43:00',1.58949,1.58954,1.58944,1.58944,143.45,1.5897,1.58974,1.58963,1.58965,110.82,True
'2018-04-12T20:44:00',1.58945,1.58951,1.58938,1.58945,101.12,1.58966,1.58969,1.58959,1.58965,86.35,True
'2018-04-12T20:45:00',1.58944,1.58948,1.58937,1.58946,105.53,1.58964,1.58967,1.58958,1.58964,69.78,False
'2018-04-12T20:46:00',1.58945,1.58949,1.58935,1.58937,146.78,1.58963,1.58967,1.58953,1.58955,87.09,True
'2018-04-12T20:47:00',1.58938,1.58959,1.58938,1.58957,155.78,1.58957,1.58977,1.58956,1.58975,85.44,False
'2018-04-12T20:48:00',1.58956,1.58964,1.58949,1.58954,119.11,1.58975,1.5898,1.58967,1.58972,68.32,False
'2018-04-12T20:49:00',1.58953,1.58955,1.58942,1.58948,94.33,1.58971,1.58974,1.58961,1.58967,59.76,False
'2018-04-12T20:50:00',1.58946,1.58947,1.58931,1.5894,172.91,1.58965,1.58966,1.58949,1.58959,106.18,True
'2018-04-12T20:51:00',1.5894,1.58954,1.5894,1.58948,88.97,1.58959,1.58974,1.58959,1.58969,77.17,True
'2018-04-12T20:52:00',1.5895,1.58957,1.58943,1.58949,82.3,1.58968,1.58975,1.58962,1.58968,71.47,True
'2018-04-12T20:53:00',1.58949,1.58965,1.58946,1.58963,118.71,1.58968,1.58985,1.58965,1.58981,81.19,True
'2018-04-12T20:54:00',1.58962,1.58967,1.58959,1.58963,89.8,1.58983,1.58984,1.58977,1.58982,65.33,False
'2018-04-12T20:55:00',1.58963,1.58967,1.58956,1.58963,101.24,1.58982,1.58986,1.58975,1.58981,81.23,False
'2018-04-12T20:56:00',1.58967,1.58973,1.58955,1.58961,110.17,1.58986,1.58992,1.58975,1.58979,88.71,True
'2018-04-12T20:57:00',1.58961,1.58972,1.5896,1.58967,138.79,1.5898,1.58991,1.58979,1.58986,103.89,False
'2018-04-12T20:58:00',1.58965,1.58974,1.58944,1.58952,178.33,1.58986,1.58994,1.58962,1.58971,149.3,True
'2018-04-12T20:59:00',1.58954,1.58964,1.58949,1.58955,220.37,1.58972,1.58983,1.58967,1.58973,163.02,True
'2018-04-12T21:00:00',1.58965,1.58979,1.58954,1.58962,204.11,1.58985,1.58996,1.58972,1.58981,182.15,True
'2018-04-12T21:01:00',1.58963,1.58969,1.58957,1.58968,89.33,1.58981,1.58987,1.58975,1.58985,68.78,True
'2018-04-12T21:02:00',1.5897,1.58976,1.58962,1.5897,76.12,1.58988,1.58995,1.58981,1.58988,89.48,True
'2018-04-12T21:03:00',1.58969,1.58986,1.58967,1.58973,79.89,1.58988,1.59003,1.58985,1.58991,90.67,True
'2018-04-12T21:04:00',1.58975,1.58981,1.58971,1.5898,83.14,1.5899,1.58998,1.58989,1.58997,82.59,False
'2018-04-12T21:05:00',1.5898,1.58981,1.58964,1.58965,98.84,1.58998,1.58999,1.58982,1.58985,140.69,False
'2018-04-12T21:06:00',1.58966,1.5898,1.58957,1.58957,108.49,1.58986,1.58998,1.58975,1.58977,148.3,True
'2018-04-12T21:07:00',1.58958,1.58978,1.58958,1.5897,108.09,1.58976,1.58996,1.58976,1.58988,165.47,False
'2018-04-12T21:08:00',1.58969,1.5898,1.58956,1.58956,93.0,1.58985,1.58994,1.58973,1.58974,134.67,True
'2018-04-12T21:09:00',1.58957,1.58962,1.58951,1.58961,93.28,1.58972,1.58979,1.58969,1.58978,134.28,False
'2018-04-12T21:10:00',1.58961,1.58968,1.58949,1.58951,98.83,1.58978,1.58985,1.58968,1.58969,148.02,False
'2018-04-12T21:11:00',1.58949,1.58961,1.58936,1.5894,89.94,1.58969,1.58975,1.5895,1.58954,160.72,True
'2018-04-12T21:12:00',1.5894,1.58952,1.58937,1.58946,66.23,1.58954,1.58968,1.58954,1.58964,79.24,False
'2018-04-12T21:13:00',1.58949,1.58953,1.58945,1.58945,47.07,1.58966,1.58968,1.58962,1.58962,61.18,False
'2018-04-12T21:14:00',1.58946,1.58948,1.58934,1.58938,76.78,1.58963,1.58964,1.58952,1.58957,100.04,True
'2018-04-12T21:15:00',1.58939,1.58946,1.58938,1.58946,28.72,1.58957,1.58964,1.58956,1.58964,27.7,True
'2018-04-12T21:16:00',1.58947,1.58966,1.58946,1.58965,121.51,1.58964,1.58983,1.58964,1.58983,145.5,False
'2018-04-12T21:17:00',1.58965,1.58972,1.58963,1.58965,97.79,1.58983,1.58989,1.58979,1.58979,122.48,False
'2018-04-12T21:18:00',1.58966,1.58968,1.58942,1.58942,101.38,1.58982,1.58983,1.5896,1.5896,111.45,False
'2018-04-12T21:19:00',1.58943,1.58947,1.58939,1.58942,71.44,1.5896,1.58962,1.58957,1.58959,96.73,False
'2018-04-12T21:20:00',1.58941,1.58945,1.58937,1.58939,68.56,1.58958,1.5896,1.58953,1.58954,99.33,False
'2018-04-12T21:21:00',1.58939,1.58939,1.58922,1.58932,126.43,1.58952,1.58954,1.58939,1.58951,121.9,True
'2018-04-12T21:22:00',1.58931,1.5894,1.58925,1.58933,80.63,1.5895,1.58958,1.58943,1.58952,93.89,True
'2018-04-12T21:23:00',1.58935,1.5895,1.58933,1.58945,115.32,1.58954,1.58967,1.58951,1.58963,106.71,False
'2018-04-12T21:24:00',1.58945,1.58949,1.5894,1.5894,114.47,1.58962,1.58967,1.58956,1.58959,104.86,True
'2018-04-12T21:25:00',1.58942,1.58948,1.58936,1.58945,99.55,1.58958,1.58964,1.58953,1.58964,103.24,False
'2018-04-12T21:26:00',1.58946,1.58952,1.58937,1.58938,76.01,1.58966,1.5897,1.58954,1.58954,94.27,True
'2018-04-12T21:27:00',1.58935,1.58948,1.58931,1.58945,80.42,1.58954,1.58967,1.58951,1.58965,77.79,True
'2018-04-12T21:28:00',1.58945,1.58957,1.58945,1.58949,64.93,1.58965,1.58975,1.58965,1.58967,88.9,True
'2018-04-12T21:29:00',1.5895,1.58965,1.58946,1.58962,117.7,1.58968,1.58984,1.58961,1.58978,135.0,False
'2018-04-12T21:30:00',1.58961,1.58966,1.58951,1.58959,129.16,1.5898,1.58985,1.5897,1.58977,106.18,True
'2018-04-12T21:31:00',1.58962,1.58981,1.58959,1.58975,97.83,1.58979,1.58997,1.58977,1.58992,113.05,True
'2018-04-12T21:32:00',1.58975,1.58991,1.58962,1.58991,119.54,1.58992,1.59009,1.58976,1.59007,104.45,False
'2018-04-12T21:33:00',1.58989,1.58992,1.5898,1.5898,62.07,1.59006,1.59008,1.58995,1.59,52.89,False
'2018-04-12T21:34:00',1.58981,1.58987,1.58976,1.58979,79.26,1.58998,1.59005,1.58993,1.58996,71.68,True
'2018-04-12T21:35:00',1.58979,1.58988,1.58974,1.58981,91.31,1.58996,1.59003,1.5899,1.58998,90.99,True
'2018-04-12T21:36:00',1.58981,1.58982,1.58971,1.58982,61.21,1.58997,1.58999,1.5899,1.58998,50.64,False
'2018-04-12T21:37:00',1.58982,1.58985,1.58978,1.58982,51.31,1.58999,1.59002,1.58994,1.58998,41.77,False
'2018-04-12T21:38:00',1.58982,1.58983,1.58966,1.58974,63.56,1.58999,1.59,1.58983,1.58991,50.51,True
'2018-04-12T21:39:00',1.58974,1.5898,1.58973,1.58974,42.91,1.58992,1.58999,1.5899,1.58993,31.13,True
'2018-04-12T21:40:00',1.58974,1.58977,1.58974,1.58977,33.15,1.58993,1.58996,1.58986,1.58995,34.68,False
'2018-04-12T21:41:00',1.58978,1.58978,1.58974,1.58974,15.58,1.58995,1.58996,1.58993,1.58993,15.89,False
'2018-04-12T21:42:00',1.58974,1.58974,1.58922,1.58935,84.57,1.58992,1.58992,1.58941,1.58953,76.7,True
'2018-04-12T21:43:00',1.58932,1.5894,1.58924,1.5894,71.3,1.58952,1.58958,1.58943,1.58958,66.75,False
'2018-04-12T21:44:00',1.58938,1.58945,1.58938,1.5894,85.15,1.58957,1.58964,1.58956,1.58958,67.61,True
'2018-04-12T21:45:00',1.5894,1.58969,1.58939,1.58969,75.24,1.58958,1.58989,1.58956,1.58989,75.92,True
'2018-04-12T21:46:00',1.5897,1.58978,1.58964,1.58977,82.18,1.58989,1.58996,1.58984,1.58994,97.42,False
'2018-04-12T21:47:00',1.58977,1.58985,1.58968,1.5897,74.77,1.58995,1.59002,1.58985,1.58988,96.24,False
'2018-04-12T21:48:00',1.5897,1.58976,1.58964,1.58964,67.17,1.5899,1.58993,1.58982,1.58982,107.9,True
'2018-04-12T21:49:00',1.58964,1.58976,1.58964,1.58971,49.07,1.58982,1.58993,1.58982,1.5899,94.37,False
'2018-04-12T21:50:00',1.58971,1.58971,1.58953,1.58959,58.77,1.58991,1.58991,1.58971,1.58975,90.47,True
'2018-04-12T21:51:00',1.58958,1.5897,1.58957,1.58965,67.95,1.58976,1.58987,1.58976,1.58985,106.87,False
'2018-04-12T21:52:00',1.58965,1.58988,1.58961,1.58961,137.57,1.58984,1.59006,1.58977,1.5898,139.58,False
'2018-04-12T21:53:00',1.5896,1.58967,1.58946,1.58952,114.73,1.58975,1.58986,1.58965,1.58971,93.74,True
'2018-04-12T21:54:00',1.58952,1.58963,1.58949,1.58961,79.48,1.58971,1.58983,1.58968,1.58981,78.77,True
'2018-04-12T21:55:00',1.5896,1.58966,1.58955,1.58964,119.45,1.5898,1.58987,1.58976,1.58984,96.1,False
'2018-04-12T21:56:00',1.58963,1.58968,1.58949,1.58959,108.01,1.58984,1.58988,1.58971,1.58979,94.16,False
'2018-04-12T21:57:00',1.5896,1.58971,1.58954,1.58958,106.31,1.58981,1.58989,1.58974,1.58979,93.92,True
'2018-04-12T21:58:00',1.58961,1.58975,1.58958,1.58965,112.64,1.5898,1.58994,1.58978,1.58984,77.45,False
'2018-04-12T21:59:00',1.58962,1.58962,1.58938,1.58948,169.06,1.58984,1.58984,1.58959,1.58968,117.86,False
'2018-04-12T22:00:00',1.58946,1.58952,1.58931,1.58931,79.44,1.58963,1.58973,1.5895,1.5895,83.09,False
'2018-04-12T22:01:00',1.5893,1.5893,1.58919,1.58926,77.56,1.5895,1.5895,1.5894,1.58947,56.31,True
'2018-04-12T22:02:00',1.58929,1.58956,1.58927,1.58954,43.88,1.58948,1.58972,1.58947,1.58972,45.98,False
'2018-04-12T22:03:00',1.58951,1.58958,1.58945,1.58946,76.7,1.58974,1.58976,1.58961,1.58961,96.54,True
'2018-04-12T22:04:00',1.58947,1.58953,1.58943,1.58953,61.31,1.58961,1.58971,1.58959,1.58971,79.55,False
'2018-04-12T22:05:00',1.58952,1.58955,1.58947,1.5895,66.44,1.58971,1.58975,1.58966,1.58972,73.53,False
'2018-04-12T22:06:00',1.5895,1.58951,1.58948,1.5895,23.15,1.58971,1.58973,1.5897,1.58971,23.78,True
'2018-04-12T22:07:00',1.58949,1.58956,1.58949,1.58954,65.35,1.5897,1.58977,1.5897,1.58976,73.34,False
'2018-04-12T22:08:00',1.58956,1.58956,1.58946,1.58951,74.88,1.58976,1.58976,1.58966,1.58971,57.67,False
'2018-04-12T22:09:00',1.58951,1.58954,1.58949,1.58949,83.74,1.58969,1.58975,1.58969,1.5897,63.15,False
'2018-04-12T22:10:00',1.58949,1.5895,1.58933,1.58936,149.51,1.58969,1.5897,1.58953,1.58957,108.42,True
'2018-04-12T22:11:00',1.58935,1.58942,1.58934,1.58942,107.14,1.58957,1.58963,1.58956,1.58962,110.12,False
'2018-04-12T22:12:00',1.58942,1.58942,1.58937,1.58942,153.75,1.58963,1.58963,1.58955,1.58961,95.5,True
'2018-04-12T22:13:00',1.58941,1.58951,1.5894,1.58947,155.11,1.58962,1.58971,1.58959,1.58967,122.88,False
'2018-04-12T22:14:00',1.58947,1.58952,1.58936,1.58942,72.74,1.58967,1.58972,1.58958,1.58964,58.18,True
'2018-04-12T22:15:00',1.58944,1.5896,1.58943,1.58956,67.66,1.58966,1.58979,1.58962,1.58977,40.46,True
'2018-04-12T22:16:00',1.58957,1.58974,1.58957,1.58969,93.56,1.58976,1.58994,1.58975,1.58987,57.69,True
'2018-04-12T22:17:00',1.58968,1.58971,1.58962,1.58971,68.72,1.58988,1.58991,1.58979,1.58991,42.69,True
'2018-04-12T22:18:00',1.58975,1.58982,1.58968,1.58973,129.13,1.58992,1.58999,1.58987,1.5899,80.38,True
'2018-04-12T22:19:00',1.58971,1.58983,1.58969,1.58981,137.7,1.58991,1.59004,1.58988,1.59,82.87,False
'2018-04-12T22:20:00',1.58985,1.58985,1.5897,1.58972,89.84,1.59002,1.59005,1.5899,1.58992,58.32,True
'2018-04-12T22:21:00',1.58972,1.58986,1.58967,1.58975,47.31,1.58992,1.59005,1.58988,1.58995,37.63,False
'2018-04-12T22:22:00',1.58974,1.58975,1.58956,1.58957,19.14,1.58994,1.58994,1.58977,1.58977,21.01,False
'2018-04-12T22:23:00',1.58957,1.58958,1.58949,1.58953,31.76,1.58977,1.58979,1.58971,1.58974,41.2,False
'2018-04-12T22:24:00',1.58953,1.58953,1.58947,1.5895,18.0,1.58974,1.58974,1.58965,1.58967,22.7,False
'2018-04-12T22:25:00',1.5895,1.5895,1.58945,1.58945,24.32,1.58969,1.58969,1.58963,1.58963,43.06,True
'2018-04-12T22:26:00',1.58943,1.58957,1.58943,1.58955,43.25,1.58962,1.58971,1.58958,1.58971,74.74,False
'2018-04-12T22:27:00',1.58956,1.58957,1.58952,1.58952,20.0,1.5897,1.5897,1.58964,1.58964,26.97,False
'2018-04-12T22:28:00',1.58952,1.58952,1.58937,1.58944,35.6,1.58965,1.58965,1.58952,1.5896,57.51,True
'2018-04-12T22:29:00',1.58945,1.58962,1.58944,1.58958,70.52,1.5896,1.58981,1.58959,1.58974,107.0,False
'2018-04-12T22:30:00',1.58958,1.58958,1.58941,1.58947,46.86,1.58972,1.58972,1.58955,1.5896,40.25,False
'2018-04-12T22:31:00',1.58948,1.58948,1.58939,1.58939,33.82,1.5896,1.58961,1.58955,1.58955,22.0,True
'2018-04-12T22:32:00',1.58941,1.58956,1.58941,1.58956,57.35,1.5896,1.58976,1.5896,1.58974,61.92,False
'2018-04-12T22:33:00',1.58956,1.58956,1.58945,1.58951,25.9,1.58974,1.58974,1.58965,1.5897,35.66,False
'2018-04-12T22:34:00',1.58951,1.58951,1.5894,1.58944,26.14,1.58972,1.58972,1.5896,1.58968,38.6,True
'2018-04-12T22:35:00',1.58946,1.58949,1.58946,1.58949,7.44,1.58968,1.5897,1.58967,1.5897,13.49,False
'2018-04-12T22:36:00',1.58949,1.5895,1.58947,1.5895,15.13,1.58968,1.5897,1.58966,1.58968,20.09,True
'2018-04-12T22:37:00',1.58949,1.58957,1.58949,1.58951,35.7,1.5897,1.58977,1.5897,1.58971,46.49,False
'2018-04-12T22:38:00',1.58952,1.58952,1.58948,1.58948,13.07,1.58971,1.58971,1.58965,1.58965,14.46,False
'2018-04-12T22:39:00',1.58948,1.58949,1.58943,1.58943,18.33,1.58965,1.58965,1.58958,1.58958,16.5,False
'2018-04-12T22:40:00',1.58943,1.58946,1.58937,1.58942,42.14,1.58957,1.58962,1.58954,1.58957,32.94,False
'2018-04-12T22:41:00',1.58942,1.58943,1.58935,1.58938,40.02,1.58957,1.58959,1.58951,1.58953,25.0,False
'2018-04-12T22:42:00',1.58935,1.58935,1.58927,1.58927,36.05,1.5895,1.58956,1.58945,1.58953,26.91,False
'2018-04-12T22:43:00',1.58927,1.58928,1.58913,1.5892,49.98,1.58953,1.58953,1.58939,1.58947,51.4,True
'2018-04-12T22:44:00',1.58919,1.58934,1.58919,1.58934,41.2,1.58947,1.58959,1.58947,1.58958,49.33,False
'2018-04-12T22:45:00',1.58931,1.58932,1.58926,1.58926,34.59,1.58959,1.58959,1.58951,1.58951,45.02,False
'2018-04-12T22:46:00',1.58926,1.58926,1.58908,1.58911,47.49,1.58951,1.58951,1.5893,1.58939,54.75,False
'2018-04-12T22:47:00',1.58916,1.58921,1.58906,1.58906,79.7,1.58939,1.5895,1.58933,1.58936,97.8,True
'2018-04-12T22:48:00',1.58907,1.58917,1.58907,1.58915,31.66,1.58936,1.58945,1.58936,1.58943,29.31,True
'2018-04-12T22:49:00',1.58914,1.58918,1.58904,1.58916,34.31,1.58943,1.58944,1.58933,1.58944,46.85,False
'2018-04-12T22:50:00',1.58916,1.58916,1.58907,1.58915,59.88,1.58944,1.58945,1.58937,1.58944,74.29,False
'2018-04-12T22:51:00',1.58914,1.5892,1.58899,1.58912,70.88,1.58944,1.58944,1.58928,1.58941,83.38,True
'2018-04-12T22:52:00',1.58915,1.58937,1.58898,1.58931,75.79,1.58943,1.58963,1.58929,1.58963,85.26,False
'2018-04-12T22:53:00',1.58931,1.58931,1.58921,1.58922,124.45,1.58963,1.58963,1.58952,1.58954,142.2,False
'2018-04-12T22:54:00',1.58922,1.58924,1.58906,1.58906,70.12,1.58953,1.58955,1.58939,1.58939,72.21,True
'2018-04-12T22:55:00',1.58906,1.5891,1.58904,1.5891,30.46,1.58939,1.58939,1.58935,1.58938,28.45,False
'2018-04-12T22:56:00',1.5891,1.5891,1.58894,1.58894,47.45,1.58939,1.58939,1.58926,1.58926,39.01,True
'2018-04-12T22:57:00',1.58916,1.5893,1.58916,1.58921,70.72,1.58936,1.58959,1.58936,1.58954,65.67,False
'2018-04-12T22:58:00',1.58921,1.58922,1.58912,1.58916,101.99,1.58954,1.58955,1.58939,1.58942,88.36,True
'2018-04-12T22:59:00',1.58922,1.58964,1.58916,1.5892,40.32,1.5894,1.58982,1.5894,1.58981,50.83,True
'2018-04-12T23:00:00',1.58901,1.58915,1.58881,1.58915,11.72,1.58992,1.59049,1.58992,1.59021,25.13,False
'2018-04-12T23:01:00',1.58914,1.58916,1.58914,1.58916,2.96,1.59021,1.59026,1.59009,1.59009,7.5,True
'2018-04-12T23:02:00',1.58915,1.58924,1.58915,1.58924,3.33,1.59009,1.59014,1.59009,1.59013,6.75,False
'2018-04-12T23:03:00',1.58923,1.58924,1.58923,1.58923,1.48,1.59014,1.59014,1.58984,1.58984,3.0,True
'2018-04-12T23:04:00',1.58923,1.58937,1.58923,1.58937,3.33,1.58987,1.58994,1.58986,1.58989,8.0,False
'2018-04-12T23:05:00',1.58936,1.58937,1.58869,1.58914,29.15,1.58989,1.58998,1.58954,1.58986,31.69,True
'2018-04-12T23:06:00',1.58919,1.58931,1.58919,1.58929,65.03,1.58989,1.58997,1.58989,1.58997,51.0,True
'2018-04-12T23:07:00',1.58929,1.58938,1.58925,1.58933,73.81,1.58997,1.59006,1.58991,1.58991,54.0,False
'2018-04-12T23:08:00',1.58933,1.58938,1.58932,1.58933,42.35,1.58991,1.59002,1.58987,1.58987,30.0,False
'2018-04-12T23:09:00',1.58933,1.58934,1.58931,1.58931,45.21,1.58987,1.58988,1.58986,1.58986,33.0,False
'2018-04-12T23:10:00',1.58912,1.58932,1.58904,1.5892,35.85,1.58974,1.58982,1.58946,1.58981,32.5,True
'2018-04-12T23:11:00',1.58917,1.58937,1.58917,1.58932,61.66,1.58978,1.58998,1.58978,1.58995,46.0,False
'2018-04-12T23:12:00',1.58932,1.58934,1.58904,1.58907,42.99,1.58995,1.59,1.58973,1.58974,41.5,True
'2018-04-12T23:13:00',1.58908,1.58913,1.58903,1.58912,11.25,1.58974,1.58982,1.5897,1.58981,15.0,False
'2018-04-12T23:14:00',1.58914,1.58923,1.58908,1.58908,18.0,1.58982,1.58988,1.58974,1.58975,22.5,False
'2018-04-12T23:15:00',1.58911,1.58911,1.58887,1.58887,52.75,1.58978,1.58978,1.58951,1.58955,59.0,True
'2018-04-12T23:16:00',1.58887,1.58901,1.58879,1.58901,42.75,1.58954,1.58972,1.5895,1.5897,46.2,False
'2018-04-12T23:17:00',1.58905,1.58905,1.58897,1.58897,17.75,1.58974,1.58974,1.58955,1.58964,23.41,False
'2018-04-12T23:18:00',1.58898,1.58898,1.58883,1.58883,23.0,1.58964,1.58965,1.58941,1.58942,28.05,False
'2018-04-12T23:19:00',1.58883,1.58883,1.58846,1.58858,30.86,1.58941,1.58941,1.58924,1.58938,27.89,True
'2018-04-12T23:20:00',1.5886,1.58894,1.5886,1.58894,31.0,1.5894,1.58957,1.58933,1.58955,32.5,True
'2018-04-12T23:21:00',1.58894,1.58902,1.58887,1.58899,35.0,1.58958,1.58972,1.58958,1.58968,35.5,False
'2018-04-12T23:22:00',1.58899,1.58901,1.58893,1.58896,33.0,1.58964,1.58966,1.58956,1.58957,33.0,True
'2018-04-12T23:23:00',1.58896,1.58901,1.58895,1.58901,27.0,1.58958,1.58969,1.58958,1.58965,27.0,False
'2018-04-12T23:24:00',1.58895,1.58899,1.58888,1.58895,44.0,1.58963,1.58972,1.58963,1.58971,44.0,True
'2018-04-12T23:25:00',1.58895,1.58901,1.58895,1.58896,32.0,1.58972,1.58975,1.5897,1.58972,32.0,False
'2018-04-12T23:26:00',1.58896,1.58901,1.58895,1.58895,26.0,1.58973,1.58975,1.58971,1.58971,26.5,True
'2018-04-12T23:27:00',1.58895,1.58899,1.58895,1.58899,41.0,1.5897,1.58979,1.58966,1.58979,41.5,False
'2018-04-12T23:28:00',1.58899,1.58902,1.58899,1.589,33.0,1.5898,1.58981,1.58967,1.5897,34.0,False
'2018-04-12T23:29:00',1.589,1.589,1.58892,1.58892,40.0,1.58969,1.58974,1.58965,1.58969,40.5,True
'2018-04-12T23:30:00',1.58891,1.58907,1.58891,1.58907,36.25,1.58968,1.5898,1.58967,1.58977,36.5,False
'2018-04-12T23:31:00',1.58907,1.58908,1.58877,1.58883,46.48,1.58976,1.58979,1.58964,1.58971,39.5,True
'2018-04-12T23:32:00',1.58883,1.58887,1.58883,1.58885,50.03,1.58971,1.58976,1.5897,1.58976,51.91,False
'2018-04-12T23:33:00',1.58884,1.5889,1.58855,1.58863,68.66,1.58975,1.58978,1.58941,1.58953,61.23,False
'2018-04-12T23:34:00',1.58863,1.5887,1.58861,1.58862,63.15,1.58945,1.58948,1.58928,1.58937,53.0,False
'2018-04-12T23:35:00',1.58862,1.58862,1.5886,1.5886,60.36,1.58938,1.5895,1.58932,1.58937,44.0,True
'2018-04-12T23:36:00',1.5886,1.58868,1.5886,1.58868,64.19,1.58937,1.58954,1.58934,1.58949,56.12,False
'2018-04-12T23:37:00',1.58868,1.5887,1.58866,1.58867,50.53,1.58949,1.58955,1.58942,1.58942,45.5,False
'2018-04-12T23:38:00',1.58867,1.58867,1.58857,1.58857,65.5,1.58944,1.58954,1.58938,1.58939,45.0,True
'2018-04-12T23:39:00',1.58859,1.58859,1.58857,1.58857,52.67,1.58939,1.58953,1.58938,1.58941,43.0,True
'2018-04-12T23:40:00',1.58856,1.58858,1.58856,1.58858,36.89,1.58941,1.58961,1.5894,1.58948,31.5,False
'2018-04-12T23:41:00',1.58855,1.58856,1.58853,1.58856,35.9,1.5895,1.5896,1.58948,1.58949,31.25,True
'2018-04-12T23:42:00',1.58856,1.58857,1.58853,1.58857,51.83,1.58952,1.58961,1.58949,1.58961,44.49,False
'2018-04-12T23:43:00',1.58857,1.58857,1.5885,1.5885,20.92,1.58961,1.58961,1.58944,1.58945,16.87,True
'2018-04-12T23:44:00',1.5885,1.5885,1.58849,1.5885,26.95,1.58945,1.58948,1.58944,1.58948,19.0,False
'2018-04-12T23:45:00',1.58849,1.58851,1.58841,1.58849,53.48,1.58948,1.58951,1.58941,1.58949,38.5,True
'2018-04-12T23:46:00',1.58849,1.58865,1.58848,1.58861,65.45,1.58947,1.58966,1.58947,1.58956,51.11,False
'2018-04-12T23:47:00',1.58859,1.58869,1.58848,1.58853,83.93,1.58955,1.5896,1.58942,1.58944,68.26,True
'2018-04-12T23:48:00',1.58852,1.58868,1.58849,1.58868,67.46,1.58944,1.58961,1.58944,1.58961,52.82,False
'2018-04-12T23:49:00',1.58872,1.58873,1.58829,1.58847,85.05,1.58964,1.58966,1.5889,1.58929,63.32,True
'2018-04-12T23:50:00',1.58847,1.5886,1.58847,1.5886,61.05,1.58931,1.58945,1.58888,1.58944,46.93,False
'2018-04-12T23:51:00',1.58852,1.58862,1.58843,1.58848,54.22,1.58935,1.58947,1.58932,1.5894,46.91,False
'2018-04-12T23:52:00',1.58848,1.58873,1.58805,1.58811,59.35,1.58941,1.58948,1.58891,1.58894,61.12,False
'2018-04-12T23:53:00',1.58811,1.58819,1.58795,1.58805,53.71,1.58894,1.58898,1.58874,1.58874,69.01,True
'2018-04-12T23:54:00',1.58796,1.58843,1.58792,1.58843,69.04,1.58874,1.58905,1.58872,1.58903,106.55,True
'2018-04-12T23:55:00',1.58843,1.58844,1.58839,1.58842,25.16,1.58903,1.58906,1.589,1.58906,37.44,False
'2018-04-12T23:56:00',1.58842,1.58842,1.58838,1.58839,157.03,1.58905,1.58907,1.58905,1.58907,133.3,True
'2018-04-12T23:57:00',1.58836,1.58851,1.58834,1.58851,27.87,1.58906,1.58924,1.58903,1.58924,26.11,False
'2018-04-12T23:58:00',1.58851,1.58857,1.58832,1.58833,116.72,1.58924,1.58924,1.58895,1.58895,105.64,True
'2018-04-12T23:59:00',1.58836,1.58841,1.5883,1.58839,10.69,1.58894,1.58905,1.58894,1.58905,7.86,False
'2018-04-13T00:00:00',1.5884,1.58862,1.58817,1.58844,64.05,1.58898,1.58912,1.58832,1.58893,131.99,True
'2018-04-13T00:01:00',1.58844,1.58887,1.58842,1.58885,38.25,1.58898,1.58919,1.58892,1.58913,99.41,True
'2018-04-13T00:02:00',1.58877,1.589,1.58869,1.58896,50.06,1.58913,1.58934,1.58906,1.58932,145.33,False
'2018-04-13T00:03:00',1.58895,1.58923,1.58884,1.58884,43.64,1.58932,1.58963,1.58929,1.5893,84.26,False
'2018-04-13T00:04:00',1.58886,1.58892,1.58863,1.58873,106.4,1.5893,1.58932,1.58903,1.58913,122.35,True
'2018-04-13T00:05:00',1.58867,1.58936,1.58867,1.58903,119.44,1.58913,1.58972,1.58913,1.58945,110.41,True
'2018-04-13T00:06:00',1.58904,1.58916,1.58901,1.58908,77.54,1.58946,1.58952,1.58938,1.58942,70.5,False
'2018-04-13T00:07:00',1.58909,1.58919,1.58905,1.58905,26.48,1.5894,1.58948,1.58937,1.5894,18.0,True
'2018-04-13T00:08:00',1.58908,1.5892,1.58906,1.58906,33.9,1.58939,1.58951,1.58939,1.58942,26.75,False
'2018-04-13T00:09:00',1.58906,1.58913,1.58904,1.58907,24.75,1.5894,1.58946,1.58936,1.5894,16.0,False
'2018-04-13T00:10:00',1.58907,1.58907,1.58898,1.589,34.73,1.5894,1.58944,1.58929,1.58935,40.31,True
'2018-04-13T00:11:00',1.58901,1.58905,1.58896,1.58905,17.49,1.58935,1.58938,1.58929,1.58938,17.02,False
'2018-04-13T00:12:00',1.58905,1.58905,1.58896,1.58896,19.97,1.58938,1.58938,1.58929,1.58929,20.71,True
'2018-04-13T00:13:00',1.58896,1.58898,1.58896,1.58898,7.12,1.5893,1.58931,1.58928,1.58931,8.69,False
'2018-04-13T00:14:00',1.58901,1.58901,1.58881,1.58881,6.48,1.58933,1.58933,1.58913,1.58913,9.64,True
'2018-04-13T00:15:00',1.58881,1.58887,1.58881,1.58885,10.48,1.58913,1.58917,1.58913,1.58917,14.9,False
'2018-04-13T00:16:00',1.58885,1.58888,1.58882,1.58882,11.86,1.58917,1.58918,1.58913,1.58914,16.09,True
'2018-04-13T00:17:00',1.58882,1.58884,1.58881,1.58883,23.33,1.58913,1.58914,1.58912,1.58913,22.42,False
'2018-04-13T00:18:00',1.58883,1.58884,1.58882,1.58882,6.0,1.58913,1.58914,1.58913,1.58914,9.39,True
'2018-04-13T00:19:00',1.58886,1.58913,1.58886,1.58894,48.16,1.58918,1.58945,1.58917,1.58926,61.8,True
'2018-04-13T00:20:00',1.58894,1.58917,1.58893,1.58916,39.11,1.58923,1.58948,1.58923,1.58948,45.83,False
'2018-04-13T00:21:00',1.58911,1.58911,1.58893,1.58901,60.48,1.58941,1.58941,1.58923,1.58932,60.64,False
'2018-04-13T00:22:00',1.58901,1.58901,1.58896,1.58897,10.98,1.58931,1.58931,1.58928,1.58928,18.65,False
'2018-04-13T00:23:00',1.58898,1.58898,1.58894,1.58894,11.87,1.58926,1.58926,1.58924,1.58926,12.02,False
'2018-04-13T00:24:00',1.58894,1.58894,1.5887,1.5887,23.75,1.58924,1.58925,1.589,1.589,16.71,True
'2018-04-13T00:25:00',1.58871,1.58872,1.58854,1.58872,37.0,1.58902,1.58902,1.58882,1.58899,39.57,True
'2018-04-13T00:26:00',1.58872,1.58884,1.58868,1.58883,50.19,1.58898,1.58913,1.58898,1.58911,52.96,False
'2018-04-13T00:27:00',1.58882,1.58883,1.58873,1.58873,22.57,1.58911,1.58911,1.58904,1.58905,21.25,True
'2018-04-13T00:28:00',1.58875,1.58876,1.58869,1.58876,30.57,1.58905,1.58905,1.58899,1.58904,41.03,True
'2018-04-13T00:29:00',1.58876,1.58876,1.58876,1.58876,5.0,1.58905,1.58907,1.58905,1.58907,6.57,True
'2018-04-13T00:30:00',1.58879,1.58898,1.58879,1.58896,13.0,1.58909,1.58926,1.58909,1.58922,18.56,True
'2018-04-13T00:31:00',1.58896,1.58897,1.58895,1.58897,10.0,1.58922,1.58924,1.58921,1.58921,11.9,False
'2018-04-13T00:32:00',1.58893,1.58893,1.58879,1.58884,10.0,1.58917,1.58917,1.589,1.58908,11.89,True
'2018-04-13T00:33:00',1.58883,1.58904,1.58883,1.58901,17.5,1.58907,1.58928,1.58907,1.58928,20.07,True
'2018-04-13T00:34:00',1.58902,1.5891,1.58902,1.58908,32.54,1.58928,1.58936,1.58928,1.58935,24.08,False
'2018-04-13T00:35:00',1.58909,1.5891,1.58901,1.58902,38.93,1.58936,1.58937,1.58929,1.58929,22.0,True
'2018-04-13T00:36:00',1.58902,1.58906,1.58901,1.58906,16.79,1.58929,1.58932,1.58929,1.58932,9.5,True
'2018-04-13T00:37:00',1.58907,1.58908,1.58907,1.58907,4.5,1.58932,1.58932,1.58931,1.58931,4.0,False
'2018-04-13T00:38:00',1.58907,1.58913,1.58901,1.58902,28.59,1.5893,1.58938,1.58923,1.58928,26.88,True
'2018-04-13T00:39:00',1.58902,1.58924,1.58902,1.58924,25.71,1.58928,1.58949,1.58926,1.58947,24.29,False
'2018-04-13T00:40:00',1.5892,1.5892,1.58913,1.58913,12.75,1.5894,1.5894,1.58938,1.58939,13.38,True
'2018-04-13T00:41:00',1.58913,1.58931,1.58913,1.58928,27.68,1.58939,1.58956,1.58938,1.58956,21.64,False
'2018-04-13T00:42:00',1.58927,1.58928,1.58924,1.58928,36.39,1.58954,1.58956,1.5895,1.58953,31.88,True
'2018-04-13T00:43:00',1.58927,1.58929,1.58926,1.58928,40.18,1.58953,1.58955,1.58952,1.58954,36.02,False
'2018-04-13T00:44:00',1.58928,1.58928,1.58908,1.58908,18.96,1.58953,1.58954,1.58936,1.58936,16.64,False
'2018-04-13T00:45:00',1.58907,1.58908,1.58907,1.58908,19.76,1.58936,1.58937,1.58936,1.58936,13.57,False
'2018-04-13T00:46:00',1.58908,1.58908,1.58907,1.58907,19.46,1.58937,1.58938,1.58936,1.58937,10.43,True
'2018-04-13T00:47:00',1.58908,1.58908,1.58908,1.58908,8.4,1.58938,1.58938,1.58938,1.58938,6.19,True
'2018-04-13T00:48:00',1.5891,1.5891,1.58909,1.58909,7.85,1.5894,1.5894,1.58939,1.58939,9.14,False
'2018-04-13T00:49:00',1.58909,1.58909,1.58908,1.58909,9.61,1.58937,1.58937,1.58936,1.58937,8.0,True
'2018-04-13T00:50:00',1.58908,1.58915,1.58904,1.58914,21.94,1.58937,1.58944,1.58931,1.58944,25.21,True
'2018-04-13T00:51:00',1.58915,1.58926,1.58914,1.58924,22.13,1.58944,1.58953,1.58944,1.58952,24.89,False
'2018-04-13T00:52:00',1.58924,1.58928,1.58921,1.58922,32.95,1.58953,1.58957,1.58948,1.58949,32.09,False
'2018-04-13T00:53:00',1.58921,1.58922,1.58915,1.58915,12.49,1.58949,1.5895,1.58944,1.58944,12.38,False
'2018-04-13T00:54:00',1.58913,1.58915,1.58909,1.58913,27.44,1.58941,1.58944,1.58937,1.58943,26.77,True
'2018-04-13T00:55:00',1.58914,1.58932,1.58912,1.58932,32.66,1.58942,1.58962,1.5894,1.58962,24.55,True
'2018-04-13T00:56:00',1.58933,1.58937,1.58933,1.58933,11.89,1.58961,1.58965,1.58961,1.58963,13.26,False
'2018-04-13T00:57:00',1.58933,1.58933,1.58927,1.58932,48.23,1.58963,1.58963,1.58952,1.58957,39.24,True
'2018-04-13T00:58:00',1.58932,1.58936,1.58931,1.58936,28.76,1.58959,1.58965,1.58959,1.58964,20.51,False
'2018-04-13T00:59:00',1.58936,1.58943,1.58934,1.58934,66.52,1.58964,1.58969,1.5896,1.5896,52.56,True
'2018-04-13T01:00:00',1.58934,1.58951,1.58927,1.58949,59.47,1.58961,1.58978,1.58951,1.58975,48.41,False
'2018-04-13T01:01:00',1.58949,1.58949,1.58928,1.58938,75.75,1.58975,1.58976,1.58954,1.58964,59.15,True
'2018-04-13T01:02:00',1.58937,1.58944,1.58937,1.58943,18.73,1.58963,1.58968,1.58963,1.58968,22.47,True
'2018-04-13T01:03:00',1.58943,1.58976,1.58943,1.58958,63.66,1.58968,1.58997,1.58966,1.58978,71.99,True
'2018-04-13T01:04:00',1.58953,1.58965,1.58947,1.58964,64.45,1.58972,1.58991,1.58971,1.58991,46.55,False
'2018-04-13T01:05:00',1.58966,1.58966,1.58942,1.58942,66.75,1.58989,1.58989,1.58967,1.58967,52.4,True
'2018-04-13T01:06:00',1.58942,1.58972,1.58941,1.58967,43.93,1.58967,1.58994,1.58966,1.58994,41.03,False
'2018-04-13T01:07:00',1.58967,1.58968,1.58967,1.58967,7.86,1.58993,1.58994,1.58993,1.58994,4.87,False
'2018-04-13T01:08:00',1.5897,1.58971,1.58965,1.58967,15.8,1.58995,1.58995,1.58989,1.58993,14.36,True
'2018-04-13T01:09:00',1.58967,1.59006,1.58967,1.58977,100.76,1.58993,1.5903,1.58993,1.59,99.2,False
'2018-04-13T01:10:00',1.5898,1.5898,1.58968,1.58971,50.78,1.59004,1.59004,1.58978,1.58994,45.81,True
'2018-04-13T01:11:00',1.58971,1.58975,1.58971,1.58973,53.47,1.58994,1.58998,1.58994,1.58996,33.89,False
'2018-04-13T01:12:00',1.58973,1.58973,1.58969,1.58971,30.16,1.58996,1.58997,1.58993,1.58993,21.75,False
'2018-04-13T01:13:00',1.5897,1.58971,1.58967,1.5897,18.85,1.58993,1.58993,1.58984,1.58984,12.0,False
'2018-04-13T01:14:00',1.58969,1.58969,1.58947,1.58951,38.34,1.58982,1.58983,1.58961,1.58972,24.0,True
'2018-04-13T01:15:00',1.58951,1.58958,1.58951,1.58958,19.63,1.58972,1.58979,1.58972,1.58979,13.0,False
'2018-04-13T01:16:00',1.58963,1.58965,1.58953,1.58953,44.04,1.58986,1.58986,1.58975,1.58975,41.07,False
'2018-04-13T01:17:00',1.58953,1.58953,1.5893,1.58933,38.51,1.58974,1.58974,1.58952,1.58956,33.56,True
'2018-04-13T01:18:00',1.58933,1.58957,1.58933,1.58951,43.44,1.58956,1.58981,1.58954,1.58975,34.08,False
'2018-04-13T01:19:00',1.58951,1.58951,1.58939,1.58941,36.04,1.58974,1.58974,1.58962,1.58962,22.32,False
'2018-04-13T01:20:00',1.58941,1.58943,1.58929,1.58932,47.62,1.58962,1.58965,1.58951,1.58955,43.02,True
'2018-04-13T01:21:00',1.58931,1.58938,1.58931,1.58937,32.17,1.58957,1.58962,1.58957,1.58962,34.56,False
'2018-04-13T01:22:00',1.58937,1.58939,1.58935,1.58937,35.95,1.58963,1.58963,1.58958,1.58962,38.23,True
'2018-04-13T01:23:00',1.58941,1.58942,1.58941,1.58942,16.93,1.58963,1.58965,1.58962,1.58963,15.95,True
'2018-04-13T01:24:00',1.58943,1.58947,1.58937,1.58944,54.07,1.58968,1.58971,1.58962,1.58968,45.14,False
'2018-04-13T01:25:00',1.58943,1.58943,1.58936,1.58936,23.06,1.58963,1.58963,1.58959,1.58959,19.25,False
'2018-04-13T01:26:00',1.58936,1.58946,1.58929,1.5893,58.81,1.58959,1.58966,1.58951,1.58951,50.47,True
'2018-04-13T01:27:00',1.5893,1.58933,1.58923,1.58933,37.11,1.58952,1.58957,1.58945,1.58956,41.25,False
'2018-04-13T01:28:00',1.58932,1.58938,1.58922,1.58925,48.93,1.58956,1.58958,1.5894,1.58944,41.14,False
'2018-04-13T01:29:00',1.58924,1.58925,1.58921,1.58923,19.79,1.58944,1.58946,1.58943,1.58944,22.83,False
'2018-04-13T01:30:00',1.5892,1.58922,1.58917,1.58918,19.07,1.58944,1.58944,1.58938,1.58938,13.75,True
'2018-04-13T01:31:00',1.58918,1.58922,1.58918,1.5892,39.2,1.5894,1.58944,1.58939,1.58941,34.69,False
'2018-04-13T01:32:00',1.58916,1.58917,1.58915,1.58916,17.11,1.5894,1.5894,1.58938,1.58938,14.43,False
'2018-04-13T01:33:00',1.58916,1.5892,1.58915,1.58915,51.47,1.58938,1.58941,1.58936,1.58939,66.67,False
'2018-04-13T01:34:00',1.58915,1.58917,1.5891,1.5891,70.91,1.58939,1.58941,1.58934,1.58935,63.73,True
'2018-04-13T01:35:00',1.5891,1.58912,1.5891,1.58911,54.31,1.58935,1.58936,1.58934,1.58935,46.54,True
'2018-04-13T01:36:00',1.58911,1.58918,1.58911,1.58917,18.8,1.58937,1.58941,1.58936,1.5894,21.5,True
'2018-04-13T01:37:00',1.58917,1.58917,1.58917,1.58917,15.13,1.58941,1.58941,1.5894,1.58941,21.2,True
'2018-04-13T01:38:00',1.58916,1.58921,1.58916,1.58918,25.37,1.58941,1.58942,1.58938,1.5894,26.96,True
'2018-04-13T01:39:00',1.58917,1.58924,1.58917,1.58923,21.86,1.5894,1.58947,1.5894,1.58947,26.55,False
'2018-04-13T01:40:00',1.58924,1.58926,1.58917,1.58919,40.37,1.58947,1.58947,1.58939,1.5894,45.89,True
'2018-04-13T01:41:00',1.5892,1.58929,1.58911,1.58929,56.32,1.5894,1.58945,1.58931,1.58945,79.71,True
'2018-04-13T01:42:00',1.58929,1.58931,1.58924,1.58928,52.6,1.5895,1.58953,1.58948,1.5895,72.26,True
'2018-04-13T01:43:00',1.58928,1.58934,1.58927,1.58932,20.6,1.5895,1.58956,1.5895,1.58954,33.61,False
'2018-04-13T01:44:00',1.58931,1.58931,1.58905,1.58906,45.26,1.58955,1.58955,1.58928,1.58928,56.06,True
'2018-04-13T01:45:00',1.58907,1.58925,1.58907,1.58925,27.68,1.58928,1.58948,1.58928,1.58948,36.02,False
'2018-04-13T01:46:00',1.58925,1.58925,1.58904,1.58907,32.11,1.58948,1.58948,1.58928,1.58929,31.26,False
'2018-04-13T01:47:00',1.58907,1.58911,1.58903,1.58905,36.85,1.58929,1.58933,1.58927,1.58927,34.5,True
'2018-04-13T01:48:00',1.58904,1.58929,1.58902,1.58915,62.01,1.58927,1.58952,1.58922,1.58937,63.75,False
'2018-04-13T01:49:00',1.58913,1.58916,1.58903,1.58904,61.81,1.58936,1.58938,1.58926,1.58927,43.0,True
'2018-04-13T01:50:00',1.58904,1.58932,1.58904,1.58932,47.78,1.58925,1.58954,1.58925,1.58954,48.4,False
'2018-04-13T01:51:00',1.58935,1.58935,1.58928,1.58929,34.37,1.58956,1.58959,1.5895,1.58951,49.01,False
'2018-04-13T01:52:00',1.58929,1.58931,1.58926,1.58928,40.98,1.58952,1.58953,1.58949,1.58951,39.83,False
'2018-04-13T01:53:00',1.58925,1.58926,1.58923,1.58926,10.44,1.58949,1.58949,1.58946,1.58947,9.11,False
'2018-04-13T01:54:00',1.58926,1.58927,1.58912,1.58912,23.53,1.58947,1.58949,1.58934,1.58935,23.27,False
'2018-04-13T01:55:00',1.58912,1.58912,1.58885,1.58885,52.81,1.58933,1.58933,1.58907,1.58907,44.96,True
'2018-04-13T01:56:00',1.58884,1.58893,1.58875,1.58891,54.11,1.58906,1.58913,1.58897,1.58913,52.78,True
'2018-04-13T01:57:00',1.58891,1.58935,1.58891,1.58931,95.44,1.58911,1.58958,1.58911,1.58954,103.84,False
'2018-04-13T01:58:00',1.58932,1.58936,1.58919,1.58929,94.68,1.58954,1.5896,1.58942,1.58948,96.65,False
'2018-04-13T01:59:00',1.58929,1.58933,1.58915,1.58916,124.86,1.58949,1.58952,1.58933,1.58933,127.7,False
'2018-04-13T02:00:00',1.58914,1.58914,1.58838,1.58865,212.77,1.58933,1.58933,1.58859,1.58887,210.24,False
'2018-04-13T02:01:00',1.58867,1.58881,1.5886,1.58864,149.27,1.58888,1.58902,1.58881,1.58885,141.34,True
'2018-04-13T02:02:00',1.58864,1.58896,1.58864,1.58885,107.04,1.58885,1.58918,1.58885,1.58905,108.78,False
'2018-04-13T02:03:00',1.58885,1.58913,1.58853,1.58856,150.78,1.58906,1.58932,1.58874,1.58878,152.19,False
'2018-04-13T02:04:00',1.58856,1.58869,1.58846,1.58848,98.18,1.58878,1.5889,1.58868,1.58869,95.5,False
'2018-04-13T02:05:00',1.58848,1.5886,1.58813,1.58814,101.87,1.58871,1.58881,1.58833,1.58834,127.36,False
'2018-04-13T02:06:00',1.58814,1.58827,1.58777,1.58795,141.14,1.58833,1.58849,1.58793,1.58816,143.62,False
'2018-04-13T02:07:00',1.58792,1.58792,1.58739,1.5874,129.22,1.58813,1.58813,1.58761,1.58762,116.25,True
'2018-04-13T02:08:00',1.58744,1.58793,1.58744,1.58793,79.76,1.58765,1.58815,1.58765,1.58815,75.14,False
'2018-04-13T02:09:00',1.58794,1.58794,1.58761,1.58764,88.96,1.58813,1.58814,1.5878,1.58784,87.07,True
'2018-04-13T02:10:00',1.58764,1.58802,1.58764,1.58789,102.48,1.58785,1.58821,1.58785,1.5881,127.6,False
'2018-04-13T02:11:00',1.58787,1.58804,1.58765,1.58771,102.48,1.58808,1.58824,1.58787,1.58793,102.84,True
'2018-04-13T02:12:00',1.58771,1.58785,1.58771,1.58776,83.31,1.58793,1.58806,1.58793,1.58796,67.05,True
'2018-04-13T02:13:00',1.58776,1.58786,1.5877,1.58786,82.9,1.58796,1.58804,1.5879,1.58804,79.82,False
'2018-04-13T02:14:00',1.58786,1.58787,1.5878,1.58784,20.63,1.58804,1.58805,1.58799,1.58804,30.59,True
'2018-04-13T02:15:00',1.58782,1.58817,1.58782,1.58817,78.47,1.58803,1.58836,1.58803,1.58836,102.92,False
'2018-04-13T02:16:00',1.58818,1.58818,1.58805,1.58805,51.04,1.58837,1.58839,1.58823,1.58824,30.24,False
'2018-04-13T02:17:00',1.58805,1.58805,1.588,1.588,32.26,1.58824,1.58825,1.5882,1.5882,26.46,True
'2018-04-13T02:18:00',1.58799,1.58808,1.58797,1.58808,71.6,1.5882,1.58826,1.58817,1.58826,61.49,True
'2018-04-13T02:19:00',1.58808,1.58833,1.58808,1.58832,65.65,1.58826,1.58853,1.58826,1.58851,61.5,True
'2018-04-13T02:20:00',1.58831,1.58864,1.58831,1.58854,105.29,1.58849,1.5888,1.58849,1.58869,84.35,True
'2018-04-13T02:21:00',1.58854,1.58873,1.58852,1.58869,54.04,1.58865,1.5889,1.58865,1.58887,46.27,False
'2018-04-13T02:22:00',1.58868,1.58881,1.58856,1.5886,76.29,1.58884,1.58899,1.58875,1.58877,85.04,True
'2018-04-13T02:23:00',1.58863,1.5887,1.58861,1.58867,48.15,1.58881,1.58888,1.58879,1.58886,57.23,False
'2018-04-13T02:24:00',1.58867,1.58867,1.58835,1.58835,73.91,1.58886,1.58886,1.58854,1.58854,101.12,False
'2018-04-13T02:25:00',1.58833,1.58833,1.58802,1.58813,89.57,1.58852,1.58852,1.58821,1.5883,69.77,False
'2018-04-13T02:26:00',1.58813,1.58816,1.58807,1.58807,98.29,1.58832,1.58835,1.58826,1.58826,75.49,False
'2018-04-13T02:27:00',1.58807,1.58817,1.58793,1.58802,79.49,1.58826,1.58832,1.58812,1.58821,86.57,True
'2018-04-13T02:28:00',1.58802,1.58817,1.58799,1.58816,63.48,1.5882,1.58835,1.58817,1.58835,82.23,False
'2018-04-13T02:29:00',1.58817,1.58817,1.58797,1.58799,44.49,1.58836,1.58837,1.58818,1.5882,51.84,True
'2018-04-13T02:30:00',1.58803,1.58813,1.588,1.588,59.91,1.5882,1.58832,1.58819,1.58822,70.76,True
'2018-04-13T02:31:00',1.588,1.58819,1.588,1.58818,48.26,1.58822,1.5884,1.58822,1.58839,48.97,False
'2018-04-13T02:32:00',1.58818,1.58819,1.58812,1.58817,33.99,1.5884,1.5884,1.58833,1.58836,35.85,False
'2018-04-13T02:33:00',1.58818,1.58818,1.58787,1.58789,54.3,1.58838,1.58838,1.58806,1.58809,35.6,True
'2018-04-13T02:34:00',1.58794,1.58794,1.58788,1.58791,36.97,1.58811,1.58812,1.58807,1.58812,35.8,True
'2018-04-13T02:35:00',1.5879,1.58801,1.58787,1.58794,47.97,1.58809,1.5882,1.58805,1.58811,37.31,True
'2018-04-13T02:36:00',1.58797,1.58826,1.58797,1.5882,58.66,1.58815,1.58842,1.58815,1.58839,47.78,False
'2018-04-13T02:37:00',1.5882,1.58826,1.58809,1.58812,44.0,1.58838,1.58843,1.58825,1.58829,34.47,False
'2018-04-13T02:38:00',1.58805,1.58817,1.58799,1.58807,86.86,1.58822,1.58831,1.58817,1.58824,63.23,True
'2018-04-13T02:39:00',1.58807,1.58815,1.588,1.5881,68.8,1.58825,1.58831,1.58817,1.5883,46.49,False
'2018-04-13T02:40:00',1.58809,1.5881,1.58798,1.58798,62.15,1.58829,1.58829,1.58815,1.58815,46.89,True
'2018-04-13T02:41:00',1.58795,1.58809,1.58794,1.58803,75.84,1.58814,1.58827,1.58813,1.58822,43.19,False
'2018-04-13T02:42:00',1.58807,1.58811,1.58799,1.58801,78.28,1.58825,1.58829,1.58817,1.58819,61.25,False
'2018-04-13T02:43:00',1.58801,1.58802,1.58797,1.58799,43.41,1.5882,1.5882,1.58815,1.58819,35.36,False
'2018-04-13T02:44:00',1.58799,1.5881,1.58778,1.58781,90.69,1.58819,1.58826,1.58797,1.58799,75.63,False
'2018-04-13T02:45:00',1.5878,1.58806,1.58756,1.58765,132.65,1.58798,1.58825,1.58775,1.58776,98.99,False
'2018-04-13T02:46:00',1.58763,1.58765,1.58751,1.58757,61.99,1.58778,1.5878,1.5877,1.58775,46.14,True
'2018-04-13T02:47:00',1.58758,1.58789,1.58758,1.58789,49.43,1.58774,1.58794,1.58774,1.58794,35.06,False
'2018-04-13T02:48:00',1.58791,1.58791,1.58777,1.58781,33.73,1.58795,1.58795,1.58793,1.58794,25.0,False
'2018-04-13T02:49:00',1.58778,1.58782,1.58769,1.5878,90.81,1.58792,1.58794,1.58784,1.58793,65.14,False
'2018-04-13T02:50:00',1.5878,1.5878,1.58772,1.58773,42.85,1.58793,1.58793,1.58789,1.5879,22.12,True
'2018-04-13T02:51:00',1.58773,1.58794,1.58764,1.58792,129.54,1.58791,1.58812,1.5878,1.5881,98.62,False
'2018-04-13T02:52:00',1.5879,1.58797,1.58781,1.58781,56.58,1.58809,1.58816,1.58799,1.58799,36.94,False
'2018-04-13T02:53:00',1.5878,1.58781,1.58764,1.58781,172.97,1.58798,1.58799,1.58784,1.58798,120.03,True
'2018-04-13T02:54:00',1.58779,1.58825,1.58777,1.58806,232.33,1.58798,1.58838,1.58797,1.58821,185.04,True
'2018-04-13T02:55:00',1.58805,1.58829,1.588,1.58824,112.86,1.58821,1.58847,1.58816,1.58843,102.82,True
'2018-04-13T02:56:00',1.58823,1.58871,1.58809,1.58863,163.3,1.58843,1.5889,1.58829,1.58883,150.95,False
'2018-04-13T02:57:00',1.58863,1.58863,1.58824,1.5883,95.88,1.58883,1.58883,1.58841,1.58847,79.97,False
'2018-04-13T02:58:00',1.58831,1.58831,1.58809,1.58823,123.12,1.58847,1.58847,1.58824,1.58843,73.44,False
'2018-04-13T02:59:00',1.58827,1.58832,1.58812,1.58812,85.08,1.58845,1.58848,1.58831,1.58834,64.97,False
'2018-04-13T03:00:00',1.5881,1.58821,1.58808,1.58812,111.9,1.58831,1.58842,1.58827,1.58832,110.45,False
'2018-04-13T03:01:00',1.58811,1.58816,1.58752,1.58775,163.77,1.58831,1.58837,1.58771,1.58796,107.15,True
'2018-04-13T03:02:00',1.58775,1.58794,1.58773,1.58793,79.54,1.58796,1.58813,1.58793,1.58813,91.94,False
'2018-04-13T03:03:00',1.5879,1.5879,1.58767,1.58773,59.81,1.58812,1.58812,1.58789,1.58791,69.93,False
'2018-04-13T03:04:00',1.58772,1.58778,1.58761,1.58762,91.47,1.58792,1.58798,1.58781,1.58784,83.28,False
'2018-04-13T03:05:00',1.58762,1.58767,1.5875,1.5875,62.79,1.58783,1.58787,1.58766,1.58766,54.75,False
'2018-04-13T03:06:00',1.58748,1.58749,1.58722,1.58722,85.81,1.58766,1.58766,1.58739,1.58739,96.98,False
'2018-04-13T03:07:00',1.58722,1.58722,1.58697,1.58697,93.62,1.58741,1.58741,1.58719,1.58719,105.05,False
'2018-04-13T03:08:00',1.58697,1.58702,1.58687,1.58698,153.16,1.58719,1.5872,1.58706,1.58717,128.56,False
'2018-04-13T03:09:00',1.58697,1.58709,1.58685,1.58696,104.56,1.58717,1.58724,1.58702,1.58715,72.74,False
'2018-04-13T03:10:00',1.58694,1.58703,1.58682,1.58684,132.28,1.58716,1.58722,1.58703,1.58704,102.64,False
'2018-04-13T03:11:00',1.58686,1.58692,1.5865,1.5866,133.37,1.58705,1.58712,1.58666,1.58677,103.77,False
'2018-04-13T03:12:00',1.5866,1.5866,1.58643,1.58643,110.11,1.58677,1.58679,1.58663,1.58664,91.04,False
'2018-04-13T03:13:00',1.58645,1.5865,1.58607,1.58616,157.24,1.58663,1.58671,1.58625,1.58632,134.14,True
'2018-04-13T03:14:00',1.58619,1.58667,1.58615,1.58667,164.2,1.58632,1.58686,1.58632,1.58686,165.56,False
'2018-04-13T03:15:00',1.58668,1.58671,1.58652,1.58666,77.7,1.58687,1.58692,1.58674,1.58686,69.35,True
'2018-04-13T03:16:00',1.58667,1.58707,1.58659,1.58697,169.59,1.58686,1.58727,1.58679,1.58716,132.99,True
'2018-04-13T03:17:00',1.58696,1.58721,1.58694,1.58703,113.08,1.58718,1.58741,1.58714,1.58721,125.51,True
'2018-04-13T03:18:00',1.58702,1.58712,1.58692,1.58709,93.3,1.58723,1.58731,1.5871,1.58729,84.22,False
'2018-04-13T03:19:00',1.5871,1.5871,1.58696,1.58696,51.04,1.58728,1.58728,1.58715,1.58716,50.45,False
'2018-04-13T03:20:00',1.58698,1.58707,1.58689,1.58689,108.55,1.58716,1.58726,1.58707,1.58707,83.33,True
'2018-04-13T03:21:00',1.58689,1.58715,1.58684,1.58713,79.02,1.58707,1.58733,1.58703,1.58731,59.13,False
'2018-04-13T03:22:00',1.58713,1.58713,1.58693,1.58693,84.41,1.58731,1.58732,1.58706,1.58708,61.28,False
'2018-04-13T03:23:00',1.58693,1.58695,1.58675,1.58676,77.47,1.58708,1.58711,1.58693,1.58694,71.06,False
'2018-04-13T03:24:00',1.58676,1.58676,1.58657,1.58657,111.8,1.58694,1.58695,1.58673,1.58673,113.13,False
'2018-04-13T03:25:00',1.58655,1.58655,1.58644,1.58647,68.76,1.58673,1.58673,1.5866,1.58667,56.14,False
'2018-04-13T03:26:00',1.58647,1.58656,1.58638,1.58639,80.21,1.58666,1.58674,1.58657,1.58659,81.11,True
'2018-04-13T03:27:00',1.5864,1.5865,1.58638,1.58648,51.1,1.5866,1.5867,1.58657,1.58667,68.71,False
'2018-04-13T03:28:00',1.58649,1.58655,1.58647,1.58649,39.27,1.58668,1.58675,1.58663,1.58665,44.42,True
'2018-04-13T03:29:00',1.58649,1.58696,1.58646,1.58696,98.62,1.58666,1.58717,1.58664,1.58717,111.65,False
'2018-04-13T03:30:00',1.58698,1.58698,1.58669,1.58675,148.04,1.58716,1.5872,1.58687,1.58695,120.81,True
'2018-04-13T03:31:00',1.58678,1.58682,1.58667,1.58682,48.98,1.58695,1.58699,1.58685,1.58699,43.06,False
'2018-04-13T03:32:00',1.58683,1.58683,1.58656,1.58656,59.3,1.58698,1.58698,1.58674,1.58674,56.64,False
'2018-04-13T03:33:00',1.58654,1.58654,1.58612,1.58613,135.35,1.58674,1.58674,1.58628,1.58628,111.46,True
'2018-04-13T03:34:00',1.58612,1.58622,1.58604,1.58618,112.18,1.58628,1.58641,1.58622,1.58637,104.78,True
'2018-04-13T03:35:00',1.58618,1.58629,1.58608,1.58625,118.55,1.58637,1.58648,1.58627,1.58641,104.15,True
'2018-04-13T03:36:00',1.58625,1.58648,1.58621,1.58647,114.53,1.58644,1.58667,1.58643,1.58666,138.75,True
'2018-04-13T03:37:00',1.58646,1.58673,1.58644,1.58663,91.14,1.58665,1.58694,1.58665,1.58682,64.48,False
'2018-04-13T03:38:00',1.58663,1.58665,1.58634,1.58634,58.98,1.58683,1.58685,1.58652,1.58652,46.09,False
'2018-04-13T03:39:00',1.58631,1.58636,1.58619,1.5863,139.52,1.5865,1.58653,1.58638,1.5865,119.85,False
'2018-04-13T03:40:00',1.58629,1.58634,1.58615,1.58626,107.4,1.5865,1.58656,1.58635,1.58646,78.17,True
'2018-04-13T03:41:00',1.58628,1.58653,1.58628,1.5865,50.84,1.58648,1.58672,1.58648,1.5867,47.77,True
'2018-04-13T03:42:00',1.5865,1.58702,1.58649,1.58666,70.59,1.58669,1.5872,1.58667,1.58683,77.99,True
'2018-04-13T03:43:00',1.58665,1.58694,1.58664,1.58694,91.5,1.58683,1.58712,1.58683,1.58709,131.56,True
'2018-04-13T03:44:00',1.58693,1.58711,1.58693,1.58708,72.56,1.5871,1.58728,1.5871,1.58723,119.4,True
'2018-04-13T03:45:00',1.58708,1.58728,1.58708,1.5872,85.86,1.58723,1.58748,1.58723,1.58737,121.09,True
'2018-04-13T03:46:00',1.5872,1.5874,1.5872,1.58739,93.35,1.5874,1.5876,1.5874,1.5876,111.78,False
'2018-04-13T03:47:00',1.58741,1.58741,1.58729,1.58729,55.54,1.5876,1.58761,1.5875,1.58752,78.0,False
'2018-04-13T03:48:00',1.58729,1.58737,1.58727,1.58728,58.66,1.58752,1.58759,1.58747,1.58748,79.02,False
'2018-04-13T03:49:00',1.58727,1.58727,1.58709,1.58724,89.21,1.58747,1.58747,1.5873,1.58746,85.62,True
'2018-04-13T03:50:00',1.58724,1.58788,1.58707,1.58784,152.98,1.58746,1.58809,1.58727,1.58803,138.9,False
'2018-04-13T03:51:00',1.58784,1.58805,1.58764,1.58774,103.73,1.58803,1.58825,1.58786,1.58796,97.5,False
'2018-04-13T03:52:00',1.58774,1.58779,1.58762,1.58773,63.5,1.58796,1.588,1.58783,1.58794,68.02,False
'2018-04-13T03:53:00',1.58772,1.58772,1.58752,1.58756,57.48,1.58789,1.58789,1.58774,1.58776,39.27,True
'2018-04-13T03:54:00',1.58756,1.58764,1.58756,1.58764,88.0,1.58776,1.58785,1.58775,1.58785,52.61,False
'2018-04-13T03:55:00',1.58766,1.58766,1.58739,1.58739,123.85,1.58785,1.58785,1.58758,1.58758,77.82,False
'2018-04-13T03:56:00',1.58739,1.58739,1.58711,1.58723,108.24,1.58758,1.58758,1.58731,1.58743,74.99,False
'2018-04-13T03:57:00',1.58722,1.58728,1.58718,1.5872,90.67,1.58743,1.58747,1.58737,1.58738,51.26,True
'2018-04-13T03:58:00',1.5872,1.58737,1.58718,1.58723,83.37,1.58738,1.58754,1.58738,1.58744,73.79,True
'2018-04-13T03:59:00',1.58722,1.58737,1.58715,1.58728,104.54,1.58741,1.58752,1.58735,1.58748,103.99,False
'2018-04-13T04:00:00',1.5873,1.58737,1.58713,1.58718,133.65,1.5875,1.58755,1.58733,1.58738,142.24,False
'2018-04-13T04:01:00',1.58718,1.58723,1.58697,1.58697,77.48,1.58738,1.58744,1.58718,1.58718,70.23,True
'2018-04-13T04:02:00',1.58698,1.58748,1.58698,1.58748,140.23,1.58717,1.58767,1.58717,1.58767,109.68,True
'2018-04-13T04:03:00',1.58748,1.58763,1.58733,1.58748,136.32,1.58766,1.58783,1.58753,1.5877,112.84,False
'2018-04-13T04:04:00',1.58749,1.5875,1.58725,1.58725,69.77,1.58771,1.58771,1.58744,1.58744,79.62,True
'2018-04-13T04:05:00',1.58725,1.58739,1.58716,1.58729,81.5,1.58744,1.5876,1.58737,1.58748,67.79,True
'2018-04-13T04:06:00',1.58729,1.58739,1.58729,1.58737,45.45,1.58747,1.58757,1.58746,1.58757,30.5,True
'2018-04-13T04:07:00',1.58736,1.58749,1.58736,1.58743,50.57,1.58756,1.58769,1.58756,1.58763,42.23,False
'2018-04-13T04:08:00',1.5874,1.58742,1.58733,1.58737,57.52,1.58759,1.58762,1.58755,1.58757,74.2,False
'2018-04-13T04:09:00',1.58738,1.58738,1.58728,1.58729,32.64,1.58757,1.58757,1.58748,1.5875,45.99,False
'2018-04-13T04:10:00',1.58731,1.58737,1.58719,1.58727,103.98,1.58751,1.58754,1.58739,1.58746,101.6,True
'2018-04-13T04:11:00',1.58728,1.58729,1.58716,1.58729,74.68,1.58746,1.58749,1.58735,1.58748,57.68,True
'2018-04-13T04:12:00',1.58729,1.58737,1.58729,1.58735,57.65,1.58747,1.58756,1.58747,1.58753,39.95,True
'2018-04-13T04:13:00',1.58733,1.58749,1.58723,1.58749,114.12,1.58753,1.58768,1.58742,1.58768,79.26,True
'2018-04-13T04:14:00',1.58749,1.58793,1.58749,1.58793,100.77,1.58768,1.58812,1.58768,1.58812,79.61,True
'2018-04-13T04:15:00',1.58794,1.58799,1.58783,1.58794,118.99,1.58814,1.58817,1.58803,1.58814,94.36,True
'2018-04-13T04:16:00',1.58794,1.58804,1.58787,1.58797,110.43,1.58814,1.58824,1.58805,1.58817,107.91,False
'2018-04-13T04:17:00',1.58797,1.58802,1.58795,1.58795,48.17,1.58818,1.58819,1.58813,1.58813,49.77,False
'2018-04-13T04:18:00',1.58791,1.58791,1.5877,1.58771,100.9,1.58809,1.58809,1.58789,1.58789,86.89,False
'2018-04-13T04:19:00',1.58771,1.58775,1.58755,1.58759,88.16,1.5879,1.58794,1.58774,1.5878,94.92,False
'2018-04-13T04:20:00',1.58758,1.58758,1.58735,1.58741,146.48,1.58779,1.58779,1.58755,1.58761,116.01,False
'2018-04-13T04:21:00',1.58741,1.58741,1.58723,1.58735,101.45,1.58761,1.58761,1.58741,1.58754,120.88,True
'2018-04-13T04:22:00',1.58734,1.58739,1.58732,1.58736,65.08,1.58753,1.58759,1.58752,1.58755,62.42,False
'2018-04-13T04:23:00',1.58735,1.58735,1.58703,1.58719,110.44,1.58754,1.58754,1.58722,1.58735,85.78,True
'2018-04-13T04:24:00',1.58717,1.58755,1.58715,1.58739,105.78,1.58735,1.58774,1.58735,1.58759,95.65,True
'2018-04-13T04:25:00',1.58739,1.58753,1.58738,1.58751,87.37,1.58759,1.58773,1.58757,1.58772,63.82,False
'2018-04-13T04:26:00',1.58751,1.58751,1.58736,1.58737,104.22,1.58772,1.58772,1.58757,1.58758,73.83,True
'2018-04-13T04:27:00',1.58737,1.58753,1.58729,1.58753,103.97,1.58758,1.5877,1.58749,1.5877,72.17,False
'2018-04-13T04:28:00',1.58753,1.58753,1.58738,1.58738,100.75,1.58768,1.58771,1.58754,1.58755,55.5,True
'2018-04-13T04:29:00',1.58738,1.58755,1.58738,1.58746,91.44,1.58755,1.58771,1.58755,1.58762,51.25,True
'2018-04-13T04:30:00',1.58746,1.58766,1.58746,1.58763,47.15,1.58761,1.58784,1.58761,1.58783,32.55,False
'2018-04-13T04:31:00',1.58762,1.58768,1.58754,1.58761,56.0,1.58783,1.58787,1.58772,1.58779,57.73,False
'2018-04-13T04:32:00',1.58761,1.58761,1.58738,1.58745,104.05,1.58779,1.58779,1.58755,1.58764,79.71,False
'2018-04-13T04:33:00',1.58745,1.58746,1.58731,1.58733,85.25,1.58764,1.58766,1.58751,1.58751,57.88,False
'2018-04-13T04:34:00',1.58731,1.58731,1.58725,1.58725,51.27,1.58753,1.58753,1.58741,1.58742,34.42,False
'2018-04-13T04:35:00',1.58727,1.58731,1.58709,1.58718,57.1,1.58741,1.58746,1.58725,1.58736,33.25,True
'2018-04-13T04:36:00',1.58718,1.5873,1.58712,1.58727,83.35,1.58736,1.58746,1.58731,1.58745,63.45,False
'2018-04-13T04:37:00',1.58727,1.58731,1.58719,1.58723,94.04,1.58745,1.5875,1.58735,1.5874,52.38,True
'2018-04-13T04:38:00',1.58727,1.5875,1.5872,1.58738,144.52,1.58741,1.58768,1.58736,1.58757,81.12,True
'2018-04-13T04:39:00',1.58738,1.58745,1.58737,1.58744,54.87,1.58757,1.58764,1.58754,1.58763,28.0,True
'2018-04-13T04:40:00',1.58744,1.5875,1.58744,1.5875,39.84,1.58763,1.5877,1.58763,1.58769,26.41,False
'2018-04-13T04:41:00',1.5875,1.58752,1.58736,1.58745,88.51,1.58769,1.5877,1.58754,1.58764,51.92,True
'2018-04-13T04:42:00',1.58745,1.5875,1.58745,1.5875,37.12,1.58764,1.58769,1.58764,1.58769,22.5,False
'2018-04-13T04:43:00',1.5875,1.58751,1.58741,1.58741,65.98,1.58769,1.5877,1.58761,1.58761,43.69,False
'2018-04-13T04:44:00',1.58742,1.58742,1.58736,1.58736,20.29,1.58761,1.58761,1.58755,1.58755,13.88,False
'2018-04-13T04:45:00',1.58736,1.58736,1.58692,1.58699,100.01,1.58755,1.58755,1.58709,1.58719,81.5,False
'2018-04-13T04:46:00',1.58701,1.58703,1.58671,1.58671,79.8,1.5872,1.58721,1.58692,1.58692,71.5,False
'2018-04-13T04:47:00',1.58672,1.58674,1.58649,1.5865,95.17,1.5869,1.58694,1.58668,1.58669,73.53,False
'2018-04-13T04:48:00',1.58652,1.58653,1.58635,1.58635,106.58,1.5867,1.58672,1.58654,1.58654,101.68,True
'2018-04-13T04:49:00',1.58635,1.5864,1.58633,1.5864,52.04,1.58653,1.5866,1.58648,1.58659,28.5,False
'2018-04-13T04:50:00',1.58636,1.58639,1.58627,1.58634,72.24,1.58653,1.58657,1.58644,1.58651,52.86,False
'2018-04-13T04:51:00',1.58631,1.58632,1.58625,1.58631,64.15,1.58647,1.5865,1.58644,1.58649,49.82,False
'2018-04-13T04:52:00',1.5863,1.58632,1.5862,1.58621,38.18,1.58647,1.5865,1.58637,1.58638,36.08,True
'2018-04-13T04:53:00',1.58621,1.58627,1.58619,1.58626,42.08,1.58638,1.58644,1.58636,1.58643,36.01,True
'2018-04-13T04:54:00',1.58626,1.58638,1.58626,1.58634,64.18,1.58644,1.58657,1.58643,1.58653,54.79,False
'2018-04-13T04:55:00',1.58637,1.5864,1.58616,1.58631,58.64,1.58654,1.58654,1.58633,1.58647,61.65,False
'2018-04-13T04:56:00',1.5863,1.58632,1.5862,1.58624,79.8,1.58647,1.58651,1.58637,1.58641,72.45,True
'2018-04-13T04:57:00',1.58623,1.58636,1.58621,1.58629,72.56,1.5864,1.58653,1.58639,1.58648,73.64,False
'2018-04-13T04:58:00',1.58628,1.58628,1.58614,1.58614,67.84,1.58645,1.58645,1.58632,1.58632,61.55,True
'2018-04-13T04:59:00',1.58613,1.58619,1.58609,1.58615,99.38,1.58632,1.58638,1.58629,1.58632,110.81,False
'2018-04-13T05:00:00',1.58615,1.58616,1.58577,1.58578,135.24,1.58632,1.58634,1.58595,1.58596,144.22,False
'2018-04-13T05:01:00',1.58578,1.58582,1.58549,1.58552,152.37,1.58595,1.586,1.58567,1.5857,122.3,True
'2018-04-13T05:02:00',1.58551,1.58573,1.58548,1.58571,182.9,1.58568,1.5859,1.58565,1.5859,126.3,False
'2018-04-13T05:03:00',1.58572,1.58572,1.5856,1.58563,48.45,1.58589,1.58589,1.58575,1.58583,60.51,False
'2018-04-13T05:04:00',1.58563,1.58565,1.58551,1.58551,44.51,1.58581,1.58584,1.58568,1.58568,42.8,True
'2018-04-13T05:05:00',1.58553,1.58582,1.58545,1.58575,76.37,1.58568,1.58599,1.58562,1.5859,54.51,False
'2018-04-13T05:06:00',1.58573,1.58574,1.58557,1.58564,103.98,1.5859,1.58593,1.58575,1.58583,130.97,True
'2018-04-13T05:07:00',1.58563,1.58579,1.5856,1.58575,49.26,1.58581,1.58597,1.58579,1.58593,74.74,True
'2018-04-13T05:08:00',1.58574,1.58654,1.5857,1.58647,232.58,1.58591,1.58672,1.58587,1.58667,203.98,True
'2018-04-13T05:09:00',1.58647,1.58722,1.58639,1.587,166.09,1.58665,1.58743,1.58657,1.58719,151.39,False
'2018-04-13T05:10:00',1.58698,1.58699,1.58656,1.58661,146.25,1.58716,1.58718,1.58675,1.5868,109.22,False
'2018-04-13T05:11:00',1.5866,1.5866,1.58651,1.58654,101.34,1.58681,1.58681,1.58667,1.58671,81.03,False
'2018-04-13T05:12:00',1.58654,1.58657,1.58642,1.58649,88.69,1.58671,1.58676,1.58659,1.58666,52.94,False
'2018-04-13T05:13:00',1.58649,1.58649,1.58631,1.58631,91.19,1.58664,1.58665,1.58648,1.58648,54.81,False
'2018-04-13T05:14:00',1.58631,1.58634,1.58616,1.58616,64.13,1.58648,1.58651,1.58633,1.58634,40.12,True
'2018-04-13T05:15:00',1.58616,1.58637,1.58609,1.58634,79.75,1.58635,1.58655,1.58626,1.58652,88.96,True
'2018-04-13T05:16:00',1.58634,1.58649,1.58634,1.58648,38.06,1.58654,1.58669,1.58653,1.58667,35.4,False
'2018-04-13T05:17:00',1.58647,1.58647,1.58624,1.58634,47.44,1.58668,1.58668,1.58645,1.58652,48.5,True
'2018-04-13T05:18:00',1.58636,1.58636,1.58632,1.58635,23.38,1.58654,1.58657,1.58653,1.58656,32.96,True
'2018-04-13T05:19:00',1.58634,1.58639,1.58629,1.58639,34.69,1.58656,1.58659,1.58649,1.58659,39.13,True
'2018-04-13T05:20:00',1.58638,1.58664,1.58637,1.58661,73.82,1.58657,1.58685,1.58657,1.58682,85.63,True
'2018-04-13T05:21:00',1.58661,1.58687,1.58661,1.58677,99.42,1.58682,1.58707,1.58682,1.58698,101.49,False
'2018-04-13T05:22:00',1.58677,1.58681,1.58673,1.58676,73.37,1.58698,1.58701,1.58691,1.58695,48.25,False
'2018-04-13T05:23:00',1.58676,1.58676,1.58652,1.58653,72.51,1.58695,1.58695,1.58674,1.58674,71.52,True
'2018-04-13T05:24:00',1.58653,1.58665,1.58653,1.58658,32.04,1.58674,1.58684,1.58674,1.58679,25.54,False
'2018-04-13T05:25:00',1.58658,1.5866,1.58645,1.58647,46.98,1.58679,1.58681,1.58662,1.58663,41.93,False
'2018-04-13T05:26:00',1.58642,1.58646,1.58622,1.58623,57.46,1.58662,1.58664,1.5864,1.5864,32.86,False
'2018-04-13T05:27:00',1.58624,1.58624,1.5861,1.58613,47.72,1.58642,1.58642,1.58625,1.5863,34.6,True
'2018-04-13T05:28:00',1.58613,1.58641,1.58608,1.58639,68.36,1.5863,1.58656,1.58625,1.58656,43.43,True
'2018-04-13T05:29:00',1.58638,1.58655,1.58638,1.58643,66.56,1.58656,1.58671,1.58656,1.58662,38.75,False
'2018-04-13T05:30:00',1.58643,1.58644,1.58632,1.58633,33.79,1.58662,1.58662,1.58649,1.58649,24.5,False
'2018-04-13T05:31:00',1.58632,1.58634,1.58628,1.58628,18.67,1.58649,1.5865,1.58642,1.58644,13.19,False
'2018-04-13T05:32:00',1.58629,1.5863,1.58621,1.58622,39.57,1.58644,1.5865,1.58641,1.58642,46.28,False
'2018-04-13T05:33:00',1.58622,1.58622,1.58621,1.58621,5.12,1.58639,1.58639,1.58639,1.58639,9.07,False
'2018-04-13T05:34:00',1.5862,1.5862,1.58598,1.58599,45.84,1.58639,1.58639,1.58615,1.58615,66.21,True
'2018-04-13T05:35:00',1.58598,1.58602,1.58596,1.586,18.07,1.58615,1.58619,1.58614,1.58619,19.37,False
'2018-04-13T05:36:00',1.586,1.586,1.58581,1.58582,38.29,1.58619,1.58619,1.586,1.58601,51.5,False
'2018-04-13T05:37:00',1.58582,1.58588,1.5857,1.58572,74.01,1.58601,1.58608,1.58589,1.58592,69.91,True
'2018-04-13T05:38:00',1.58572,1.58598,1.58572,1.58592,33.1,1.58591,1.58617,1.5859,1.58609,39.37,False
'2018-04-13T05:39:00',1.58592,1.58592,1.58577,1.5858,19.55,1.58606,1.58606,1.58596,1.58598,26.72,True
'2018-04-13T05:40:00',1.5858,1.58611,1.58575,1.58592,76.85,1.58598,1.5863,1.58594,1.58611,61.62,True
'2018-04-13T05:41:00',1.58591,1.58601,1.58591,1.58593,37.41,1.5861,1.58618,1.5861,1.58612,29.35,True
'2018-04-13T05:42:00',1.58592,1.58609,1.58591,1.58608,44.81,1.58611,1.58626,1.58611,1.58626,38.41,False
'2018-04-13T05:43:00',1.58609,1.5861,1.58605,1.58606,24.84,1.58626,1.5863,1.58624,1.58626,25.86,True
'2018-04-13T05:44:00',1.58606,1.58623,1.58606,1.58613,53.0,1.58626,1.58643,1.58626,1.58632,61.93,False
'2018-04-13T05:45:00',1.58612,1.58625,1.58612,1.58613,49.99,1.58633,1.58643,1.5863,1.58631,54.9,True
'2018-04-13T05:46:00',1.58613,1.58624,1.58613,1.58615,21.9,1.58631,1.58643,1.58631,1.58634,26.13,True
'2018-04-13T05:47:00',1.58615,1.58623,1.58612,1.58623,36.59,1.58633,1.58642,1.58632,1.58642,37.11,True
'2018-04-13T05:48:00',1.58623,1.58627,1.58623,1.58626,23.38,1.58642,1.58647,1.5864,1.58647,33.31,True
'2018-04-13T05:49:00',1.58626,1.58631,1.58626,1.5863,25.19,1.58647,1.58649,1.58645,1.58648,37.09,False
'2018-04-13T05:50:00',1.58633,1.58633,1.58629,1.58629,4.99,1.58649,1.5865,1.58649,1.58649,6.37,False
'2018-04-13T05:51:00',1.58628,1.58629,1.58623,1.58625,35.27,1.58647,1.58649,1.58642,1.58645,49.14,False
'2018-04-13T05:52:00',1.58627,1.58627,1.58621,1.58621,33.16,1.58646,1.58646,1.5864,1.5864,45.59,True
'2018-04-13T05:53:00',1.58625,1.58629,1.58625,1.58627,13.87,1.58644,1.58647,1.58644,1.58646,11.16,False
'2018-04-13T05:54:00',1.58626,1.5863,1.58622,1.58622,47.94,1.58646,1.58649,1.5864,1.58642,37.38,True
'2018-04-13T05:55:00',1.58622,1.58626,1.58622,1.58625,13.99,1.58642,1.58644,1.58641,1.58644,10.12,False
'2018-04-13T05:56:00',1.58624,1.58624,1.58619,1.5862,15.32,1.58643,1.58643,1.58639,1.58639,11.87,True
'2018-04-13T05:57:00',1.5862,1.58622,1.5862,1.58621,44.65,1.58639,1.58642,1.58639,1.58641,35.4,False
'2018-04-13T05:58:00',1.58621,1.58622,1.58617,1.58621,37.58,1.5864,1.5864,1.58634,1.5864,43.22,True
'2018-04-13T05:59:00',1.58621,1.58626,1.5862,1.58626,34.67,1.58639,1.58642,1.58639,1.58642,22.25,False
'2018-04-13T06:00:00',1.58624,1.58627,1.58621,1.58622,35.98,1.58642,1.58645,1.58639,1.58641,45.6,True
'2018-04-13T06:01:00',1.58622,1.58625,1.58621,1.58623,22.11,1.58642,1.58645,1.58641,1.58642,33.12,True
'2018-04-13T06:02:00',1.58628,1.58628,1.58624,1.58624,64.38,1.58643,1.58645,1.58643,1.58643,25.15,False
'2018-04-13T06:03:00',1.58624,1.58624,1.58619,1.58619,79.28,1.58643,1.58645,1.58637,1.58639,84.95,True
'2018-04-13T06:04:00',1.58619,1.58626,1.58618,1.58624,47.83,1.58638,1.58644,1.58638,1.5864,39.06,False
'2018-04-13T06:05:00',1.58624,1.58625,1.58617,1.58617,26.19,1.58642,1.58643,1.58637,1.58637,41.1,True
'2018-04-13T06:06:00',1.58619,1.58645,1.58613,1.58634,63.21,1.58637,1.58663,1.5863,1.58653,90.04,True
'2018-04-13T06:07:00',1.58647,1.58664,1.58641,1.58642,65.91,1.58662,1.58683,1.58659,1.58659,60.2,True
'2018-04-13T06:08:00',1.58642,1.58678,1.58633,1.58674,71.96,1.5866,1.58697,1.58652,1.58696,82.68,False
'2018-04-13T06:09:00',1.58679,1.58682,1.58661,1.58661,34.64,1.58698,1.58702,1.58679,1.58679,33.77,True
'2018-04-13T06:10:00',1.58661,1.58672,1.58661,1.58671,17.69,1.58681,1.58692,1.58681,1.58691,18.68,True
'2018-04-13T06:11:00',1.58671,1.58672,1.58671,1.58671,21.38,1.58692,1.58692,1.58691,1.58692,28.87,True
'2018-04-13T06:12:00',1.58671,1.58675,1.5867,1.58675,14.57,1.58691,1.58695,1.5869,1.58695,17.72,True
'2018-04-13T06:13:00',1.58676,1.58689,1.58669,1.58689,69.98,1.58696,1.5871,1.58688,1.5871,86.2,False
'2018-04-13T06:14:00',1.58689,1.5869,1.58681,1.58689,28.54,1.58709,1.58709,1.58701,1.58708,42.03,False
'2018-04-13T06:15:00',1.5869,1.5869,1.58686,1.58689,26.45,1.58707,1.58709,1.58707,1.58708,26.41,False
'2018-04-13T06:16:00',1.58687,1.58689,1.58687,1.58689,7.37,1.58709,1.58709,1.58708,1.58708,8.75,False
'2018-04-13T06:17:00',1.5869,1.5869,1.58683,1.58683,15.81,1.58709,1.58709,1.58702,1.58702,19.55,False
'2018-04-13T06:18:00',1.58683,1.58684,1.5866,1.5866,49.45,1.58701,1.58701,1.5868,1.5868,50.3,True
'2018-04-13T06:19:00',1.58659,1.58667,1.58659,1.58661,43.47,1.5868,1.58687,1.58679,1.5868,47.16,True
'2018-04-13T06:20:00',1.58661,1.58673,1.58659,1.5867,34.43,1.5868,1.58692,1.58679,1.58689,61.64,False
'2018-04-13T06:21:00',1.5867,1.5867,1.58649,1.5865,40.99,1.58688,1.58689,1.5867,1.58672,49.08,True
'2018-04-13T06:22:00',1.58651,1.5867,1.58651,1.58663,25.24,1.58672,1.5869,1.58671,1.58684,32.91,True
'2018-04-13T06:23:00',1.58663,1.58666,1.58663,1.58665,25.62,1.58684,1.58687,1.58684,1.58685,34.5,False
'2018-04-13T06:24:00',1.58665,1.58665,1.58654,1.58654,21.05,1.58685,1.58685,1.58676,1.58676,26.48,False
'2018-04-13T06:25:00',1.58654,1.58658,1.58645,1.58645,38.87,1.58675,1.58676,1.58665,1.58665,44.02,False
'2018-04-13T06:26:00',1.58645,1.58645,1.58637,1.58637,26.58,1.58665,1.58665,1.58658,1.58658,19.3,False
'2018-04-13T06:27:00',1.58637,1.58637,1.58635,1.58635,34.12,1.58658,1.58658,1.58655,1.58655,21.32,True
'2018-04-13T06:28:00',1.58636,1.58636,1.58634,1.58635,41.16,1.58655,1.58658,1.58652,1.58656,38.11,False
'2018-04-13T06:29:00',1.58635,1.58636,1.58634,1.58634,19.79,1.58655,1.58657,1.58655,1.58656,18.55,False
'2018-04-13T06:30:00',1.58634,1.58636,1.58632,1.58633,35.26,1.58656,1.58657,1.5865,1.58653,32.1,True
'2018-04-13T06:31:00',1.58633,1.58635,1.58633,1.58634,17.5,1.58652,1.58654,1.58652,1.58653,14.87,True
'2018-04-13T06:32:00',1.58634,1.58639,1.58634,1.58638,11.5,1.58652,1.58657,1.58652,1.58657,15.98,False
'2018-04-13T06:33:00',1.58639,1.58643,1.58636,1.58636,54.19,1.58656,1.58661,1.5865,1.58654,43.46,True
'2018-04-13T06:34:00',1.58637,1.58642,1.58637,1.58641,11.5,1.58654,1.58661,1.58654,1.58661,14.87,False
'2018-04-13T06:35:00',1.58641,1.58641,1.58635,1.58641,17.7,1.58659,1.5866,1.58651,1.58659,19.48,True
'2018-04-13T06:36:00',1.58639,1.58647,1.58639,1.58647,25.64,1.58658,1.58667,1.58658,1.58667,39.67,False
'2018-04-13T06:37:00',1.58647,1.58648,1.58646,1.58646,16.75,1.58667,1.58667,1.58665,1.58665,26.68,True
'2018-04-13T06:38:00',1.58646,1.58647,1.58646,1.58646,13.69,1.58665,1.58667,1.58665,1.58667,14.46,False
'2018-04-13T06:39:00',1.58647,1.58647,1.58637,1.58637,35.37,1.58667,1.58667,1.58657,1.58657,28.82,False
'2018-04-13T06:40:00',1.58637,1.58637,1.58627,1.58627,34.55,1.58657,1.58657,1.58645,1.58645,19.63,True
'2018-04-13T06:41:00',1.58627,1.58639,1.58627,1.58636,44.24,1.58645,1.58657,1.58645,1.58655,25.19,False
'2018-04-13T06:42:00',1.58636,1.58636,1.58623,1.58625,50.41,1.58655,1.58655,1.58642,1.58643,38.49,False
'2018-04-13T06:43:00',1.58623,1.58624,1.58619,1.58619,23.7,1.58643,1.58643,1.58638,1.58638,22.8,False
'2018-04-13T06:44:00',1.58619,1.58619,1.58617,1.58617,20.25,1.58639,1.58639,1.58638,1.58638,15.09,True
'2018-04-13T06:45:00',1.58619,1.58619,1.58617,1.58619,22.26,1.58639,1.58639,1.58637,1.58637,16.31,True
'2018-04-13T06:46:00',1.5862,1.58638,1.5862,1.58623,36.58,1.58638,1.58657,1.58638,1.58644,32.88,False
'2018-04-13T06:47:00',1.58622,1.58622,1.58619,1.5862,20.71,1.58641,1.58642,1.58637,1.58637,15.45,True
'2018-04-13T06:48:00',1.58619,1.58637,1.58619,1.58635,32.97,1.58637,1.58657,1.58637,1.58655,25.18,False
'2018-04-13T06:49:00',1.58635,1.58637,1.58625,1.58625,37.93,1.58655,1.58656,1.58645,1.58645,27.9,False
'2018-04-13T06:50:00',1.58625,1.58625,1.58619,1.58619,20.91,1.58645,1.58645,1.58639,1.58639,14.82,True
'2018-04-13T06:51:00',1.58619,1.58627,1.58619,1.58624,36.56,1.5864,1.58645,1.5864,1.58643,39.0,True
'2018-04-13T06:52:00',1.58624,1.58628,1.58624,1.58628,28.44,1.58645,1.58647,1.58643,1.58647,21.5,True
'2018-04-13T06:53:00',1.5863,1.5863,1.58628,1.58629,25.0,1.58647,1.58649,1.58647,1.58649,19.14,False
'2018-04-13T06:54:00',1.58629,1.5863,1.58628,1.58629,21.35,1.58648,1.58649,1.58647,1.58648,34.55,True
'2018-04-13T06:55:00',1.58629,1.5864,1.58626,1.58634,88.75,1.58648,1.58659,1.58644,1.58649,89.66,False
'2018-04-13T06:56:00',1.58634,1.58635,1.58631,1.58633,54.29,1.58651,1.58651,1.58649,1.5865,38.39,False
'2018-04-13T06:57:00',1.58632,1.58645,1.58624,1.58624,51.73,1.5865,1.58664,1.58643,1.58643,37.25,False
'2018-04-13T06:58:00',1.58624,1.58626,1.58602,1.58623,69.88,1.58641,1.58644,1.58618,1.58638,43.85,False
'2018-04-13T06:59:00',1.58622,1.58628,1.58619,1.5862,108.07,1.58638,1.58643,1.58634,1.58637,65.12,False
'2018-04-13T07:00:00',1.58621,1.58622,1.58612,1.58613,153.47,1.58637,1.58638,1.58629,1.58632,95.83,False
'2018-04-13T07:01:00',1.58613,1.58617,1.58597,1.58599,170.13,1.58632,1.58634,1.58613,1.58619,109.72,False
'2018-04-13T07:02:00',1.586,1.58601,1.58596,1.58599,221.63,1.5862,1.5862,1.58613,1.58618,152.79,False
'2018-04-13T07:03:00',1.586,1.586,1.58587,1.58589,97.25,1.58617,1.58618,1.58605,1.58607,79.32,True
'2018-04-13T07:04:00',1.58589,1.58611,1.58586,1.58603,110.4,1.58607,1.58629,1.58604,1.5862,88.05,True
'2018-04-13T07:05:00',1.58603,1.58604,1.586,1.58603,68.15,1.58618,1.58622,1.58617,1.58621,36.56,True
'2018-04-13T07:06:00',1.58603,1.58614,1.58603,1.58614,37.4,1.5862,1.58633,1.5862,1.58633,23.1,False
'2018-04-13T07:07:00',1.58614,1.58614,1.58608,1.58609,33.55,1.58633,1.58633,1.58623,1.58627,21.5,True
'2018-04-13T07:08:00',1.58609,1.58614,1.58609,1.58614,47.03,1.58628,1.58632,1.58627,1.58632,20.0,False
'2018-04-13T07:09:00',1.58614,1.58615,1.58594,1.58596,76.8,1.58631,1.58631,1.58611,1.58616,38.62,False
'2018-04-13T07:10:00',1.58596,1.58598,1.58572,1.58572,88.1,1.58614,1.58616,1.58586,1.58586,53.92,True
'2018-04-13T07:11:00',1.5857,1.58581,1.58562,1.58581,64.65,1.58586,1.58598,1.58579,1.58598,39.25,True
'2018-04-13T07:12:00',1.58582,1.58583,1.58568,1.58582,45.27,1.58598,1.58603,1.58586,1.58601,31.35,False
'2018-04-13T07:13:00',1.58583,1.58583,1.5858,1.58582,22.54,1.58601,1.58601,1.58596,1.58597,14.0,False
'2018-04-13T07:14:00',1.58582,1.58583,1.58551,1.58563,106.66,1.58596,1.58597,1.58566,1.58579,78.24,False
'2018-04-13T07:15:00',1.58563,1.58563,1.58548,1.58554,89.44,1.5858,1.5858,1.58566,1.58572,76.04,False
'2018-04-13T07:16:00',1.58553,1.58557,1.58549,1.58552,82.15,1.58571,1.58574,1.58567,1.58571,49.08,True
'2018-04-13T07:17:00',1.58552,1.58556,1.58547,1.58556,36.17,1.58568,1.58574,1.58566,1.58574,24.05,True
'2018-04-13T07:18:00',1.58556,1.58565,1.58553,1.58556,131.83,1.58573,1.58582,1.58572,1.58575,113.7,False
'2018-04-13T07:19:00',1.58556,1.58556,1.58545,1.58546,92.13,1.58575,1.58575,1.58562,1.58566,66.9,False
'2018-04-13T07:20:00',1.58546,1.58548,1.5854,1.58541,64.07,1.58566,1.58567,1.58559,1.5856,75.36,False
'2018-04-13T07:21:00',1.58539,1.58539,1.58526,1.58534,68.25,1.5856,1.5856,1.58545,1.58553,72.09,False
'2018-04-13T07:22:00',1.58534,1.58543,1.58531,1.58531,84.49,1.58553,1.58557,1.58548,1.58548,84.45,False
'2018-04-13T07:23:00',1.5853,1.58537,1.58528,1.58529,116.82,1.58549,1.58555,1.58545,1.58546,86.17,True
'2018-04-13T07:24:00',1.58529,1.58536,1.58526,1.58534,107.51,1.58546,1.58553,1.58545,1.58551,73.99,True
'2018-04-13T07:25:00',1.58534,1.58542,1.58532,1.58537,58.66,1.58551,1.58558,1.5855,1.58553,47.78,False
'2018-04-13T07:26:00',1.58539,1.58551,1.58534,1.58536,123.61,1.58555,1.58569,1.58551,1.58551,101.58,True
'2018-04-13T07:27:00',1.58534,1.5855,1.58531,1.5855,93.38,1.5855,1.58566,1.58548,1.58566,65.5,True
'2018-04-13T07:28:00',1.5855,1.58561,1.58548,1.58558,66.79,1.58566,1.58578,1.58565,1.58576,42.69,True
'2018-04-13T07:29:00',1.58558,1.58574,1.58553,1.58574,124.41,1.58575,1.58591,1.5857,1.58591,82.67,True
'2018-04-13T07:30:00',1.58573,1.58583,1.58571,1.58583,140.84,1.58588,1.58601,1.58584,1.58601,91.45,False
'2018-04-13T07:31:00',1.58583,1.58585,1.58564,1.58567,39.55,1.58601,1.58601,1.58583,1.58586,29.23,True
'2018-04-13T07:32:00',1.58567,1.58581,1.58567,1.58575,60.13,1.58584,1.586,1.58584,1.58592,53.03,False
'2018-04-13T07:33:00',1.58576,1.58576,1.5856,1.58564,45.09,1.58593,1.58595,1.58578,1.5858,42.58,False
'2018-04-13T07:34:00',1.58563,1.58563,1.58554,1.58554,29.33,1.5858,1.58581,1.58569,1.5857,31.01,False
'2018-04-13T07:35:00',1.58553,1.58555,1.58544,1.58546,49.97,1.58571,1.58571,1.58561,1.58562,26.5,True
'2018-04-13T07:36:00',1.58547,1.58552,1.58547,1.58552,25.73,1.58562,1.5857,1.58562,1.5857,16.62,False
'2018-04-13T07:37:00',1.58554,1.58554,1.58534,1.58542,54.8,1.5857,1.58572,1.5855,1.5856,50.29,True
'2018-04-13T07:38:00',1.58538,1.58547,1.58531,1.58543,51.93,1.58553,1.58564,1.58548,1.58561,52.09,True
'2018-04-13T07:39:00',1.58542,1.5855,1.5854,1.58549,54.5,1.58562,1.58568,1.58561,1.58566,49.0,False
'2018-04-13T07:40:00',1.58549,1.58549,1.58547,1.58548,40.39,1.58566,1.58566,1.58564,1.58564,32.75,True
'2018-04-13T07:41:00',1.58549,1.58554,1.58547,1.5855,53.57,1.58565,1.58571,1.58563,1.58569,51.37,False
'2018-04-13T07:42:00',1.5855,1.58556,1.58534,1.58542,96.71,1.58569,1.58574,1.58553,1.5856,76.06,False
'2018-04-13T07:43:00',1.58543,1.58543,1.58522,1.58534,57.14,1.58561,1.58561,1.58542,1.58554,47.29,False
'2018-04-13T07:44:00',1.58534,1.58536,1.58524,1.58533,91.01,1.58554,1.58555,1.58543,1.5855,79.11,False
'2018-04-13T07:45:00',1.58531,1.58533,1.58521,1.58521,96.02,1.58551,1.58552,1.58538,1.5854,76.14,True
'2018-04-13T07:46:00',1.58521,1.58535,1.58518,1.58532,84.83,1.5854,1.58554,1.58537,1.58551,74.75,False
'2018-04-13T07:47:00',1.58532,1.58532,1.5853,1.58531,18.24,1.5855,1.5855,1.58549,1.58549,18.38,False
'2018-04-13T07:48:00',1.5853,1.58533,1.58519,1.5853,88.87,1.58546,1.58552,1.58537,1.58549,76.79,False
'2018-04-13T07:49:00',1.5853,1.5853,1.58506,1.58506,73.49,1.58548,1.58548,1.58524,1.58524,78.12,False
'2018-04-13T07:50:00',1.58502,1.58505,1.58491,1.585,78.82,1.58521,1.58523,1.58508,1.58519,96.37,True
'2018-04-13T07:51:00',1.585,1.58538,1.58499,1.58537,89.81,1.58517,1.58557,1.58515,1.58557,90.63,False
'2018-04-13T07:52:00',1.58538,1.58538,1.58523,1.58526,67.43,1.58557,1.58557,1.58541,1.58543,54.15,False
'2018-04-13T07:53:00',1.58525,1.58525,1.58504,1.58504,82.84,1.58543,1.58544,1.58522,1.58522,65.35,True
'2018-04-13T07:54:00',1.58504,1.5851,1.58498,1.5851,78.22,1.58523,1.58526,1.58516,1.58526,63.14,False
'2018-04-13T07:55:00',1.58509,1.58514,1.585,1.58508,54.85,1.58527,1.5853,1.58517,1.58524,52.77,False
'2018-04-13T07:56:00',1.58509,1.5851,1.5849,1.58493,45.87,1.58525,1.58527,1.58506,1.58511,43.75,False
'2018-04-13T07:57:00',1.58495,1.58498,1.58485,1.58488,69.31,1.5851,1.58516,1.58503,1.58506,86.05,True
'2018-04-13T07:58:00',1.58487,1.585,1.58485,1.58495,68.36,1.58507,1.58519,1.585,1.58515,84.11,True
'2018-04-13T07:59:00',1.58497,1.58513,1.58496,1.58497,86.21,1.58516,1.58529,1.58516,1.58516,100.95,False
'2018-04-13T08:00:00',1.58493,1.58499,1.58467,1.58468,108.98,1.58507,1.5852,1.58485,1.58487,106.47,False
'2018-04-13T08:01:00',1.58468,1.58479,1.58454,1.58455,135.22,1.58488,1.58496,1.58474,1.58474,97.98,False
'2018-04-13T08:02:00',1.58455,1.5846,1.58395,1.58399,180.35,1.58475,1.58479,1.58415,1.58418,147.16,True
'2018-04-13T08:03:00',1.58405,1.58436,1.58395,1.58433,298.11,1.58425,1.58455,1.58413,1.58452,241.38,False
'2018-04-13T08:04:00',1.58432,1.58436,1.58407,1.58424,223.51,1.5845,1.58454,1.58426,1.58442,170.0,True
'2018-04-13T08:05:00',1.58423,1.58437,1.58411,1.58428,188.78,1.58442,1.58455,1.5843,1.58446,181.63,True
'2018-04-13T08:06:00',1.58429,1.5845,1.58424,1.58444,185.53,1.58445,1.5847,1.58443,1.58463,148.95,True
'2018-04-13T08:07:00',1.58445,1.58458,1.58441,1.58458,83.18,1.58463,1.58476,1.58458,1.58476,86.86,False
'2018-04-13T08:08:00',1.58458,1.58466,1.5843,1.5843,152.08,1.58478,1.58483,1.58448,1.58448,108.22,True
'2018-04-13T08:09:00',1.5843,1.58441,1.58423,1.58433,172.35,1.58448,1.5846,1.58441,1.58449,124.09,False
'2018-04-13T08:10:00',1.58433,1.5845,1.58418,1.58418,259.73,1.58448,1.58469,1.58436,1.58436,162.95,False
'2018-04-13T08:11:00',1.58418,1.58428,1.58391,1.58391,162.78,1.58436,1.58445,1.58407,1.58407,159.71,True
'2018-04-13T08:12:00',1.5839,1.58415,1.58373,1.58415,161.68,1.58407,1.58433,1.58391,1.58433,150.89,True
'2018-04-13T08:13:00',1.58416,1.58439,1.58409,1.58423,232.5,1.58436,1.58459,1.58429,1.58444,217.32,False
'2018-04-13T08:14:00',1.58423,1.58423,1.58382,1.58385,256.1,1.58444,1.58444,1.584,1.58404,165.18,False
'2018-04-13T08:15:00',1.58386,1.58391,1.58188,1.58244,416.75,1.58405,1.58409,1.58205,1.58263,466.16,False
'2018-04-13T08:16:00',1.58245,1.58273,1.58227,1.58239,268.4,1.58261,1.5829,1.58244,1.58259,267.14,True
'2018-04-13T08:17:00',1.58239,1.5828,1.58231,1.58253,272.59,1.58259,1.58299,1.58248,1.58273,278.42,False
'2018-04-13T08:18:00',1.58256,1.58261,1.58191,1.58195,240.24,1.58275,1.58281,1.58208,1.58216,260.71,True
'2018-04-13T08:19:00',1.58197,1.58222,1.58189,1.58211,199.22,1.58216,1.58236,1.58208,1.58223,212.63,True
'2018-04-13T08:20:00',1.58213,1.58246,1.58211,1.58242,140.57,1.58224,1.58266,1.58224,1.58261,168.03,True
'2018-04-13T08:21:00',1.58242,1.58278,1.58242,1.58262,119.13,1.58261,1.58297,1.5826,1.58281,132.18,False
'2018-04-13T08:22:00',1.5826,1.58262,1.5821,1.58222,270.03,1.58281,1.58283,1.58232,1.58239,178.68,False
'2018-04-13T08:23:00',1.58223,1.58224,1.58149,1.58156,275.66,1.58239,1.5824,1.58167,1.58174,252.94,True
'2018-04-13T08:24:00',1.58165,1.58211,1.58162,1.58209,173.15,1.58183,1.5823,1.58181,1.5823,161.89,False
'2018-04-13T08:25:00',1.58211,1.58213,1.58147,1.58169,223.4,1.5823,1.58232,1.58167,1.58191,239.34,False
'2018-04-13T08:26:00',1.58165,1.5817,1.5815,1.58163,224.3,1.58182,1.58192,1.58171,1.58184,238.65,False
'2018-04-13T08:27:00',1.58163,1.5818,1.58156,1.58164,243.59,1.58185,1.58197,1.58174,1.58177,174.84,True
'2018-04-13T08:28:00',1.58162,1.58172,1.58158,1.58167,240.79,1.58178,1.58192,1.58176,1.58188,189.9,True
'2018-04-13T08:29:00',1.58168,1.58198,1.58168,1.58188,163.98,1.58188,1.58216,1.58188,1.58205,144.17,False
'2018-04-13T08:30:00',1.58188,1.582,1.58173,1.5818,160.69,1.58205,1.5822,1.58186,1.58198,135.49,True
'2018-04-13T08:31:00',1.5818,1.58203,1.58175,1.58203,142.35,1.58197,1.58221,1.58191,1.58221,120.12,True
'2018-04-13T08:32:00',1.58205,1.58221,1.58193,1.58212,151.4,1.58221,1.58239,1.58211,1.58225,164.41,True
'2018-04-13T08:33:00',1.58212,1.58219,1.58189,1.58217,153.39,1.58225,1.58235,1.58209,1.58234,142.75,False
'2018-04-13T08:34:00',1.58217,1.58234,1.58209,1.58211,134.49,1.58233,1.58251,1.58225,1.58225,98.88,True
'2018-04-13T08:35:00',1.58216,1.58246,1.58205,1.58233,202.95,1.58229,1.58264,1.58223,1.58251,180.57,True
'2018-04-13T08:36:00',1.58233,1.5825,1.58225,1.58236,242.08,1.58254,1.58269,1.58244,1.58255,181.08,False
'2018-04-13T08:37:00',1.58233,1.58235,1.58192,1.58207,187.35,1.58248,1.58254,1.58209,1.58226,158.16,False
'2018-04-13T08:38:00',1.58208,1.58211,1.58192,1.58198,167.85,1.58228,1.58232,1.58205,1.58218,122.57,False
'2018-04-13T08:39:00',1.58201,1.58206,1.58165,1.58165,164.45,1.5822,1.58225,1.58183,1.58183,128.93,True
'2018-04-13T08:40:00',1.58162,1.58166,1.58153,1.58166,224.57,1.58181,1.58185,1.58172,1.58185,168.71,False
'2018-04-13T08:41:00',1.58166,1.58172,1.58144,1.58157,242.61,1.58186,1.58192,1.58164,1.58176,184.72,False
'2018-04-13T08:42:00',1.58157,1.58166,1.58153,1.58156,145.25,1.58175,1.58182,1.5817,1.58171,144.54,True
'2018-04-13T08:43:00',1.58156,1.58164,1.58138,1.58163,150.99,1.58172,1.58185,1.58156,1.58185,187.07,False
'2018-04-13T08:44:00',1.58163,1.58163,1.58145,1.58158,155.98,1.58184,1.58184,1.58164,1.5818,172.93,False
'2018-04-13T08:45:00',1.58158,1.58162,1.58148,1.58151,123.52,1.5818,1.5818,1.58165,1.58165,100.98,False
'2018-04-13T08:46:00',1.58151,1.58154,1.58133,1.58133,160.44,1.58168,1.58168,1.58149,1.58153,153.21,False
'2018-04-13T08:47:00',1.58136,1.58144,1.58109,1.58109,174.8,1.58154,1.5816,1.5813,1.58131,189.05,False
'2018-04-13T08:48:00',1.58109,1.5811,1.58085,1.581,235.77,1.5813,1.5813,1.58104,1.58115,249.69,False
'2018-04-13T08:49:00',1.58118,1.58118,1.58091,1.58091,100.39,1.58125,1.5813,1.58106,1.58106,151.78,True
'2018-04-13T08:50:00',1.58091,1.58099,1.5809,1.58098,124.55,1.58106,1.58118,1.581,1.58116,170.18,False
'2018-04-13T08:51:00',1.58102,1.58102,1.58078,1.58087,135.25,1.58114,1.58114,1.58095,1.58103,159.34,True
'2018-04-13T08:52:00',1.58088,1.58099,1.58077,1.58092,178.14,1.581,1.58119,1.58096,1.58109,210.45,True
'2018-04-13T08:53:00',1.58097,1.58118,1.58085,1.58117,129.65,1.5811,1.58138,1.58104,1.58136,194.63,False
'2018-04-13T08:54:00',1.58117,1.58129,1.58107,1.58107,160.43,1.58135,1.58147,1.58124,1.58126,117.9,True
'2018-04-13T08:55:00',1.58111,1.58153,1.58107,1.58132,182.97,1.58126,1.58168,1.58126,1.58151,194.44,True
'2018-04-13T08:56:00',1.58129,1.58141,1.5812,1.58137,180.52,1.58148,1.58159,1.5814,1.58157,194.26,False
'2018-04-13T08:57:00',1.58139,1.58146,1.58119,1.58133,115.43,1.58155,1.58162,1.58136,1.58147,111.13,True
'2018-04-13T08:58:00',1.58134,1.58152,1.58126,1.5815,196.48,1.58148,1.58172,1.58146,1.58172,184.75,True
'2018-04-13T08:59:00',1.58151,1.5818,1.58151,1.58163,295.31,1.58171,1.58198,1.58171,1.58177,284.55,True
'2018-04-13T09:00:00',1.5816,1.58192,1.58154,1.58186,385.8,1.58178,1.58205,1.58172,1.58202,229.96,False
'2018-04-13T09:01:00',1.58183,1.58188,1.58173,1.58176,240.76,1.58198,1.58208,1.58191,1.58194,174.8,True
'2018-04-13T09:02:00',1.58176,1.58225,1.58176,1.58219,295.76,1.58194,1.58245,1.58194,1.58238,260.67,True
'2018-04-13T09:03:00',1.5822,1.58227,1.58202,1.58224,235.09,1.58238,1.58245,1.5822,1.58243,170.41,False
'2018-04-13T09:04:00',1.58224,1.58231,1.58196,1.58198,245.51,1.58244,1.58251,1.58214,1.58219,211.78,False
'2018-04-13T09:05:00',1.582,1.58204,1.58175,1.58197,230.71,1.58219,1.58221,1.58192,1.58215,183.87,True
'2018-04-13T09:06:00',1.58197,1.58205,1.58185,1.58204,149.07,1.58214,1.58217,1.582,1.58217,86.12,True
'2018-04-13T09:07:00',1.58205,1.58216,1.58196,1.58213,192.02,1.58222,1.58236,1.58215,1.58231,161.48,True
'2018-04-13T09:08:00',1.58212,1.58251,1.58209,1.58242,141.92,1.5823,1.58268,1.58225,1.58262,112.04,False
'2018-04-13T09:09:00',1.58242,1.58247,1.58226,1.5823,153.12,1.58263,1.58267,1.58243,1.58247,108.31,False
'2018-04-13T09:10:00',1.58231,1.58233,1.58216,1.58218,165.73,1.58248,1.5825,1.58235,1.58238,124.98,False
'2018-04-13T09:11:00',1.58217,1.58222,1.58155,1.58157,173.78,1.58237,1.58242,1.5817,1.58171,208.15,True
'2018-04-13T09:12:00',1.58156,1.58205,1.58153,1.58178,289.56,1.58171,1.58224,1.58171,1.58197,251.28,True
'2018-04-13T09:13:00',1.58177,1.58182,1.58148,1.58179,190.05,1.58197,1.58201,1.58169,1.58199,235.35,False
'2018-04-13T09:14:00',1.58179,1.58195,1.58163,1.58175,122.44,1.58199,1.58216,1.58183,1.58191,147.58,True
'2018-04-13T09:15:00',1.58176,1.58182,1.58149,1.5818,170.16,1.58191,1.58199,1.5817,1.58195,116.1,True
'2018-04-13T09:16:00',1.58178,1.58222,1.58176,1.58199,162.07,1.58195,1.58242,1.58192,1.58215,150.12,True
'2018-04-13T09:17:00',1.58199,1.58203,1.58187,1.58199,118.31,1.58214,1.58224,1.58205,1.58218,134.46,True
'2018-04-13T09:18:00',1.58199,1.58222,1.58199,1.5822,173.19,1.58217,1.58241,1.58217,1.58237,143.03,True
'2018-04-13T09:19:00',1.58218,1.58267,1.58203,1.58256,213.03,1.58237,1.58285,1.58224,1.58276,211.8,True
'2018-04-13T09:20:00',1.58254,1.5827,1.58231,1.5827,153.38,1.58274,1.58282,1.5825,1.58282,212.2,False
'2018-04-13T09:21:00',1.58268,1.58276,1.58252,1.58255,169.12,1.58282,1.58297,1.58272,1.58272,209.43,True
'2018-04-13T09:22:00',1.58255,1.58284,1.58243,1.58282,166.45,1.58272,1.58301,1.58263,1.583,171.67,True
'2018-04-13T09:23:00',1.58283,1.58301,1.58276,1.58294,209.4,1.583,1.5832,1.58293,1.58313,199.97,True
'2018-04-13T09:24:00',1.58294,1.58317,1.58286,1.583,218.54,1.5831,1.58335,1.58304,1.58317,189.5,False
'2018-04-13T09:25:00',1.58298,1.58305,1.58295,1.58296,182.71,1.58316,1.58324,1.58312,1.58312,105.69,False
'2018-04-13T09:26:00',1.58296,1.58302,1.58278,1.58281,145.52,1.58312,1.58319,1.58296,1.58298,101.57,False
'2018-04-13T09:27:00',1.58277,1.58277,1.58231,1.58231,156.61,1.58294,1.58294,1.58248,1.58248,103.8,False
'2018-04-13T09:28:00',1.58231,1.58232,1.58192,1.58202,207.82,1.58247,1.58248,1.58208,1.58217,138.56,True
'2018-04-13T09:29:00',1.58202,1.58238,1.58176,1.58235,263.66,1.58217,1.58258,1.58189,1.58252,186.58,False
'2018-04-13T09:30:00',1.58235,1.58292,1.58217,1.58217,280.71,1.58254,1.58309,1.58236,1.58236,226.32,True
'2018-04-13T09:31:00',1.58216,1.58261,1.58215,1.58229,256.99,1.58235,1.58277,1.58235,1.58249,261.37,True
'2018-04-13T09:32:00',1.58229,1.58247,1.58226,1.58237,154.97,1.58249,1.58263,1.58243,1.58255,183.12,True
'2018-04-13T09:33:00',1.58238,1.58266,1.58236,1.58246,268.69,1.58255,1.58286,1.58255,1.58264,184.92,False
'2018-04-13T09:34:00',1.58246,1.58247,1.58208,1.58213,218.24,1.58264,1.58264,1.58227,1.58232,147.88,False
'2018-04-13T09:35:00',1.58212,1.5822,1.58166,1.58189,198.86,1.58232,1.5824,1.5818,1.58199,182.89,False
'2018-04-13T09:36:00',1.58187,1.58187,1.5817,1.58182,195.47,1.58199,1.58199,1.58183,1.58196,147.76,True
'2018-04-13T09:37:00',1.58181,1.58194,1.58176,1.58182,162.41,1.58196,1.58212,1.5819,1.58198,211.69,True
'2018-04-13T09:38:00',1.58187,1.58206,1.58184,1.58201,169.45,1.58201,1.58224,1.58199,1.58217,227.61,True
'2018-04-13T09:39:00',1.582,1.58244,1.582,1.58239,196.58,1.58217,1.58265,1.58217,1.58259,184.26,True
'2018-04-13T09:40:00',1.5824,1.58246,1.58221,1.58246,218.51,1.58258,1.58265,1.58239,1.58264,194.19,False
'2018-04-13T09:41:00',1.58243,1.58248,1.58214,1.58232,282.82,1.58263,1.58268,1.58227,1.58252,213.71,False
'2018-04-13T09:42:00',1.58232,1.58264,1.58217,1.58218,253.32,1.58252,1.58283,1.5823,1.5823,228.31,True
'2018-04-13T09:43:00',1.58217,1.58255,1.58216,1.58237,225.6,1.5823,1.58274,1.5823,1.58256,180.01,False
'2018-04-13T09:44:00',1.5823,1.58244,1.58216,1.58221,247.81,1.58249,1.5826,1.58237,1.5824,209.73,True
'2018-04-13T09:45:00',1.58221,1.58246,1.58217,1.58241,185.0,1.5824,1.58264,1.58234,1.58258,170.48,True
'2018-04-13T09:46:00',1.58241,1.58265,1.58234,1.5826,130.97,1.58257,1.58279,1.58251,1.58276,150.52,True
'2018-04-13T09:47:00',1.58259,1.58275,1.58251,1.58268,170.64,1.58272,1.58293,1.58268,1.58285,200.8,False
'2018-04-13T09:48:00',1.58268,1.5827,1.5823,1.58232,183.16,1.58282,1.58285,1.58246,1.58249,145.42,False
'2018-04-13T09:49:00',1.5823,1.58231,1.58205,1.5822,193.69,1.58247,1.58249,1.58223,1.58236,159.72,True
'2018-04-13T09:50:00',1.58219,1.58231,1.58217,1.58224,162.55,1.58235,1.58248,1.58231,1.58241,150.62,False
'2018-04-13T09:51:00',1.58224,1.58226,1.582,1.582,193.29,1.58238,1.5824,1.58214,1.58215,113.13,True
'2018-04-13T09:52:00',1.58199,1.58211,1.58191,1.58203,213.02,1.58216,1.58231,1.58208,1.58224,176.98,False
'2018-04-13T09:53:00',1.58203,1.58216,1.58154,1.58158,227.04,1.58222,1.58236,1.58173,1.58175,161.58,True
'2018-04-13T09:54:00',1.58156,1.58203,1.58147,1.58201,270.38,1.58173,1.58222,1.58161,1.58221,205.31,True
'2018-04-13T09:55:00',1.58202,1.58223,1.58191,1.58223,159.9,1.58221,1.58242,1.58208,1.58242,152.36,False
'2018-04-13T09:56:00',1.58223,1.58236,1.58209,1.58209,164.89,1.58242,1.58256,1.58225,1.58226,151.42,True
'2018-04-13T09:57:00',1.58209,1.58233,1.58197,1.58221,148.06,1.58226,1.58238,1.58215,1.58226,133.78,True
'2018-04-13T09:58:00',1.58221,1.58223,1.58213,1.58219,106.17,1.58227,1.58237,1.58222,1.58237,95.5,False
'2018-04-13T09:59:00',1.58219,1.58224,1.58205,1.58218,234.04,1.58238,1.58241,1.5822,1.58235,203.1,False
'2018-04-13T10:00:00',1.58219,1.58242,1.58193,1.58207,260.35,1.58232,1.58258,1.58209,1.58228,197.8,False
'2018-04-13T10:01:00',1.58207,1.5821,1.58186,1.58186,204.77,1.58228,1.58228,1.58205,1.58205,208.65,True
'2018-04-13T10:02:00',1.58191,1.5823,1.58168,1.58208,326.6,1.58207,1.5825,1.58186,1.58226,310.52,False
'2018-04-13T10:03:00',1.58209,1.58215,1.58191,1.58206,275.26,1.58228,1.58234,1.58208,1.58225,160.6,True
'2018-04-13T10:04:00',1.58207,1.58271,1.58206,1.58266,273.13,1.58224,1.58287,1.58223,1.58286,180.49,True
'2018-04-13T10:05:00',1.58266,1.58276,1.58252,1.58269,229.93,1.58284,1.58295,1.5827,1.58286,170.32,False
'2018-04-13T10:06:00',1.58269,1.58277,1.58263,1.58267,181.03,1.58288,1.58293,1.58275,1.58283,106.57,False
'2018-04-13T10:07:00',1.58269,1.5827,1.5819,1.5819,210.62,1.58283,1.58285,1.5821,1.5821,206.22,True
'2018-04-13T10:08:00',1.58195,1.58234,1.58193,1.58231,234.58,1.58209,1.5825,1.58209,1.5825,235.98,True
'2018-04-13T10:09:00',1.5823,1.58248,1.58222,1.58232,260.24,1.58246,1.58264,1.58239,1.58249,148.23,True
'2018-04-13T10:10:00',1.58231,1.58271,1.58231,1.5827,179.08,1.5825,1.5829,1.5825,1.5829,106.44,False
'2018-04-13T10:11:00',1.5827,1.58272,1.58237,1.58237,207.55,1.58289,1.58291,1.58255,1.58255,136.95,True
'2018-04-13T10:12:00',1.58238,1.58251,1.58236,1.5825,243.52,1.58257,1.58268,1.58253,1.58267,172.06,True
'2018-04-13T10:13:00',1.58252,1.58262,1.58246,1.58254,137.56,1.58267,1.5828,1.58264,1.5827,131.61,False
'2018-04-13T10:14:00',1.58252,1.58255,1.58192,1.58196,187.11,1.5827,1.58271,1.58211,1.58213,168.04,True
'2018-04-13T10:15:00',1.58195,1.58209,1.5819,1.58197,194.45,1.58212,1.58228,1.58206,1.58213,197.19,False
'2018-04-13T10:16:00',1.58201,1.58201,1.58152,1.58152,225.19,1.58214,1.58217,1.58165,1.58165,157.92,False
'2018-04-13T10:17:00',1.58152,1.5816,1.58122,1.5814,262.7,1.58166,1.5817,1.58138,1.5816,191.37,True
'2018-04-13T10:18:00',1.58142,1.58168,1.58142,1.58161,186.71,1.58161,1.58186,1.58161,1.5818,154.72,False
'2018-04-13T10:19:00',1.5816,1.5816,1.58136,1.5814,157.63,1.58178,1.58178,1.58153,1.5816,126.81,True
'2018-04-13T10:20:00',1.58141,1.58177,1.58141,1.58163,160.0,1.58161,1.58195,1.58161,1.58184,178.48,False
'2018-04-13T10:21:00',1.58162,1.5817,1.58154,1.58156,180.92,1.58183,1.58188,1.58174,1.58177,132.24,False
'2018-04-13T10:22:00',1.58157,1.58167,1.58147,1.58147,228.3,1.58175,1.58183,1.58166,1.58167,158.95,True
'2018-04-13T10:23:00',1.58152,1.58172,1.58147,1.58162,178.13,1.58166,1.58191,1.58165,1.58182,139.99,False
'2018-04-13T10:24:00',1.58162,1.58163,1.58148,1.58157,117.36,1.58181,1.58183,1.58167,1.58174,143.96,False
'2018-04-13T10:25:00',1.58155,1.58157,1.58142,1.5815,158.81,1.58173,1.58176,1.5816,1.5817,134.31,True
'2018-04-13T10:26:00',1.5815,1.58159,1.58133,1.58157,151.84,1.58169,1.58174,1.58153,1.58172,158.43,False
'2018-04-13T10:27:00',1.58156,1.58164,1.58137,1.58141,90.3,1.5817,1.58183,1.58152,1.58159,97.68,True
'2018-04-13T10:28:00',1.58144,1.58227,1.58142,1.58164,299.73,1.58159,1.58241,1.58159,1.58184,250.2,True
'2018-04-13T10:29:00',1.58163,1.58189,1.58154,1.58185,177.5,1.58184,1.58207,1.58174,1.58205,159.24,True
'2018-04-13T10:30:00',1.58186,1.58212,1.58185,1.58208,216.58,1.58205,1.58225,1.58202,1.58223,136.75,False
'2018-04-13T10:31:00',1.58207,1.58212,1.58182,1.58207,201.64,1.58225,1.58231,1.58199,1.58224,171.34,True
'2018-04-13T10:32:00',1.58209,1.58233,1.58201,1.58217,209.35,1.58226,1.58248,1.58216,1.58236,214.29,False
'2018-04-13T10:33:00',1.58217,1.58234,1.58191,1.58196,210.72,1.58234,1.58252,1.5821,1.58213,159.57,False
'2018-04-13T10:34:00',1.58195,1.58202,1.58172,1.58177,224.33,1.58212,1.58218,1.58189,1.58198,175.82,True
'2018-04-13T10:35:00',1.58178,1.58187,1.58159,1.58183,146.76,1.58197,1.58206,1.58178,1.58198,183.56,True
'2018-04-13T10:36:00',1.58181,1.58218,1.58181,1.58218,155.7,1.58198,1.58238,1.58198,1.58238,125.06,False
'2018-04-13T10:37:00',1.58218,1.58218,1.58194,1.58196,107.82,1.58238,1.58238,1.58213,1.58216,121.43,True
'2018-04-13T10:38:00',1.58196,1.58205,1.58188,1.58204,126.12,1.58216,1.58225,1.58204,1.58223,118.91,False
'2018-04-13T10:39:00',1.58204,1.58214,1.5819,1.58196,164.05,1.58221,1.58232,1.58209,1.58214,144.2,True
'2018-04-13T10:40:00',1.58196,1.5821,1.58196,1.58203,160.73,1.58215,1.58231,1.58215,1.58219,143.65,False
'2018-04-13T10:41:00',1.58199,1.58203,1.58188,1.5819,87.51,1.58219,1.58222,1.58204,1.58208,106.29,False
'2018-04-13T10:42:00',1.5819,1.58196,1.58176,1.58176,124.73,1.58209,1.58215,1.58192,1.58192,119.2,True
'2018-04-13T10:43:00',1.58175,1.58195,1.58173,1.58178,215.33,1.58194,1.58214,1.58191,1.58198,198.8,True
'2018-04-13T10:44:00',1.58178,1.58198,1.58178,1.58182,135.25,1.58197,1.58218,1.58197,1.58202,125.76,True
'2018-04-13T10:45:00',1.58183,1.58203,1.58179,1.58185,134.21,1.58202,1.58221,1.58199,1.58207,117.03,False
'2018-04-13T10:46:00',1.58187,1.58191,1.58168,1.58186,126.47,1.58207,1.58211,1.58186,1.58203,157.79,False
'2018-04-13T10:47:00',1.58186,1.58187,1.5817,1.58183,90.75,1.58203,1.58206,1.58186,1.58202,157.9,True
'2018-04-13T10:48:00',1.58183,1.58214,1.58175,1.58186,181.72,1.582,1.58234,1.58193,1.58205,156.68,True
'2018-04-13T10:49:00',1.58187,1.58193,1.58181,1.58189,115.28,1.58205,1.58209,1.58201,1.58207,134.0,False
'2018-04-13T10:50:00',1.58194,1.58212,1.58187,1.58188,150.72,1.58209,1.58227,1.58205,1.58207,116.16,True
'2018-04-13T10:51:00',1.58191,1.58245,1.58187,1.58237,154.24,1.58207,1.58265,1.58206,1.58258,172.41,False
'2018-04-13T10:52:00',1.58236,1.58242,1.58225,1.58227,159.2,1.58257,1.58261,1.58245,1.58247,184.27,False
'2018-04-13T10:53:00',1.58227,1.58242,1.58205,1.5821,195.42,1.58245,1.5826,1.58225,1.58229,162.17,False
'2018-04-13T10:54:00',1.58209,1.58212,1.58196,1.58204,183.57,1.58228,1.58232,1.58213,1.58224,181.43,False
'2018-04-13T10:55:00',1.58203,1.58203,1.58183,1.5819,218.02,1.58223,1.58223,1.58202,1.58209,194.58,True
'2018-04-13T10:56:00',1.58192,1.58208,1.58192,1.58208,205.65,1.58212,1.58228,1.5821,1.58228,199.04,False
'2018-04-13T10:57:00',1.5821,1.58218,1.58198,1.58209,131.6,1.58229,1.58238,1.58216,1.58224,125.15,False
'2018-04-13T10:58:00',1.58209,1.58215,1.5819,1.58205,147.28,1.58225,1.58235,1.58207,1.58219,135.68,True
'2018-04-13T10:59:00',1.58202,1.58242,1.58202,1.58237,172.14,1.58219,1.58261,1.58216,1.58254,163.33,True
'2018-04-13T11:00:00',1.58238,1.58241,1.58213,1.5824,181.26,1.58257,1.58257,1.58232,1.58256,218.06,False
'2018-04-13T11:01:00',1.58239,1.58276,1.58214,1.58219,177.44,1.58256,1.58294,1.58232,1.58238,139.18,True
'2018-04-13T11:02:00',1.58219,1.58251,1.58217,1.58244,112.67,1.58237,1.5827,1.58236,1.58266,119.56,False
'2018-04-13T11:03:00',1.58245,1.58256,1.5823,1.5823,143.66,1.58265,1.58275,1.58249,1.5825,159.38,False
'2018-04-13T11:04:00',1.58232,1.58233,1.58172,1.58192,232.19,1.58252,1.58253,1.58191,1.58208,202.56,False
'2018-04-13T11:05:00',1.58192,1.58201,1.58179,1.58186,181.97,1.58209,1.58217,1.58197,1.582,129.69,True
'2018-04-13T11:06:00',1.58186,1.58196,1.58184,1.58185,117.52,1.582,1.58212,1.58199,1.58204,115.03,False
'2018-04-13T11:07:00',1.58185,1.58185,1.58167,1.58181,97.34,1.58203,1.58203,1.58186,1.58199,102.68,False
'2018-04-13T11:08:00',1.58182,1.58182,1.5817,1.58175,75.15,1.58199,1.582,1.58189,1.58197,78.84,False
'2018-04-13T11:09:00',1.58177,1.58183,1.58164,1.58164,113.31,1.58197,1.582,1.58182,1.58182,125.14,True
'2018-04-13T11:10:00',1.58163,1.58176,1.58159,1.58168,118.97,1.5818,1.58196,1.58177,1.58189,126.28,True
'2018-04-13T11:11:00',1.5817,1.58181,1.58165,1.58181,61.76,1.58188,1.58197,1.58184,1.58197,90.42,False
'2018-04-13T11:12:00',1.58181,1.58193,1.58177,1.58178,76.63,1.58199,1.58209,1.58194,1.58195,107.95,True
'2018-04-13T11:13:00',1.58178,1.5819,1.58172,1.58189,89.54,1.58194,1.5821,1.5819,1.58209,106.73,False
'2018-04-13T11:14:00',1.58188,1.58207,1.58186,1.58187,101.81,1.58208,1.58226,1.58205,1.58205,111.74,False
'2018-04-13T11:15:00',1.58188,1.58193,1.58182,1.58184,143.4,1.58206,1.58212,1.58203,1.58203,149.8,True
'2018-04-13T11:16:00',1.58184,1.58204,1.58184,1.58195,136.6,1.58204,1.58223,1.58204,1.58214,146.95,True
'2018-04-13T11:17:00',1.58195,1.58215,1.58195,1.5821,60.12,1.58215,1.58231,1.58215,1.58229,75.03,False
'2018-04-13T11:18:00',1.58208,1.58208,1.58191,1.582,77.18,1.58227,1.58228,1.58208,1.58219,86.86,True
'2018-04-13T11:19:00',1.58201,1.58231,1.58187,1.58203,180.01,1.58219,1.5825,1.58206,1.58222,197.63,True
'2018-04-13T11:20:00',1.58204,1.58222,1.58203,1.58207,146.34,1.58223,1.58235,1.58218,1.58223,126.84,False
'2018-04-13T11:21:00',1.58208,1.58213,1.58197,1.58204,115.19,1.58223,1.58229,1.58214,1.58219,76.5,True
'2018-04-13T11:22:00',1.58201,1.58209,1.58197,1.58209,103.8,1.58219,1.58227,1.58213,1.58225,97.93,True
'2018-04-13T11:23:00',1.58209,1.5822,1.58199,1.58217,97.51,1.58225,1.58238,1.58217,1.58231,90.06,False
'2018-04-13T11:24:00',1.58216,1.58219,1.58212,1.58215,86.97,1.58233,1.58234,1.58229,1.58231,56.21,True
'2018-04-13T11:25:00',1.58215,1.58234,1.58213,1.58218,207.73,1.5823,1.58253,1.5823,1.58234,146.09,False
'2018-04-13T11:26:00',1.58219,1.58227,1.58191,1.58204,127.79,1.58237,1.58246,1.58212,1.58221,120.64,False
'2018-04-13T11:27:00',1.58203,1.58203,1.58178,1.58183,115.31,1.58221,1.58221,1.58196,1.58204,132.87,True
'2018-04-13T11:28:00',1.58181,1.58192,1.58172,1.58189,145.01,1.58202,1.58212,1.58193,1.58209,135.38,False
'2018-04-13T11:29:00',1.58188,1.58194,1.58169,1.58171,119.24,1.58208,1.5821,1.58187,1.58189,91.48,True
'2018-04-13T11:30:00',1.58171,1.58182,1.5816,1.58173,165.1,1.5819,1.58202,1.5818,1.58192,131.15,False
'2018-04-13T11:31:00',1.58173,1.5818,1.5816,1.58169,165.43,1.58192,1.58198,1.5818,1.58185,118.91,True
'2018-04-13T11:32:00',1.58169,1.58187,1.58168,1.58179,77.94,1.58185,1.58204,1.58181,1.58196,126.96,True
'2018-04-13T11:33:00',1.58179,1.58221,1.58179,1.58214,156.52,1.58198,1.58235,1.58198,1.5823,139.17,False
'2018-04-13T11:34:00',1.58214,1.58225,1.58193,1.58194,157.75,1.58229,1.58239,1.58207,1.58209,97.56,True
'2018-04-13T11:35:00',1.58196,1.58209,1.58196,1.58209,129.23,1.58209,1.58226,1.58209,1.58225,95.61,True
'2018-04-13T11:36:00',1.58207,1.58223,1.58196,1.58223,198.83,1.58224,1.5824,1.58215,1.5824,170.79,True
'2018-04-13T11:37:00',1.58223,1.5823,1.58218,1.58226,113.15,1.5824,1.58247,1.58233,1.58244,125.69,True
'2018-04-13T11:38:00',1.58229,1.58241,1.58226,1.58238,189.52,1.58246,1.58258,1.58241,1.58257,193.24,False
'2018-04-13T11:39:00',1.58237,1.58242,1.58221,1.58222,180.38,1.58256,1.58261,1.58241,1.58243,195.49,True
'2018-04-13T11:40:00',1.58221,1.5823,1.58204,1.5823,128.02,1.58243,1.58247,1.58222,1.58247,100.62,False
'2018-04-13T11:41:00',1.58231,1.58231,1.58209,1.58221,140.33,1.58244,1.58244,1.58225,1.5824,143.14,False
'2018-04-13T11:42:00',1.5822,1.58229,1.58212,1.58219,202.57,1.5824,1.58247,1.58231,1.58235,195.72,False
'2018-04-13T11:43:00',1.58219,1.58221,1.58202,1.58203,253.63,1.58236,1.58238,1.58219,1.58222,168.84,False
'2018-04-13T11:44:00',1.58204,1.5821,1.58193,1.58198,166.26,1.58223,1.58227,1.58212,1.58217,137.6,False
'2018-04-13T11:45:00',1.58199,1.5821,1.58196,1.58198,82.92,1.58216,1.58229,1.58216,1.58216,83.29,False
'2018-04-13T11:46:00',1.58197,1.58199,1.58148,1.58152,174.38,1.58216,1.58219,1.58167,1.58171,156.74,True
'2018-04-13T11:47:00',1.58152,1.58173,1.5815,1.58165,200.53,1.58171,1.58192,1.58167,1.58184,156.68,False
'2018-04-13T11:48:00',1.58165,1.58171,1.58136,1.58155,150.93,1.58183,1.58191,1.58155,1.58174,107.42,True
'2018-04-13T11:49:00',1.58155,1.58189,1.58155,1.58176,109.86,1.58174,1.58207,1.58174,1.58192,85.36,True
'2018-04-13T11:50:00',1.58177,1.58191,1.58177,1.58181,107.89,1.58192,1.58206,1.58192,1.58198,55.0,False
'2018-04-13T11:51:00',1.58181,1.58196,1.58154,1.5817,159.09,1.58198,1.5821,1.58171,1.58189,118.93,True
'2018-04-13T11:52:00',1.58171,1.58175,1.58157,1.58175,104.87,1.58189,1.58191,1.58176,1.58191,118.35,False
'2018-04-13T11:53:00',1.58176,1.58189,1.58149,1.58149,149.83,1.58193,1.58205,1.58167,1.58169,170.76,False
'2018-04-13T11:54:00',1.58149,1.58153,1.5813,1.58143,100.58,1.58166,1.58172,1.58146,1.58161,104.51,False
'2018-04-13T11:55:00',1.5814,1.58144,1.58119,1.5813,141.21,1.5816,1.58162,1.58137,1.58146,131.49,True
'2018-04-13T11:56:00',1.5813,1.58152,1.5813,1.58138,156.44,1.58146,1.58166,1.58146,1.58155,121.68,False
'2018-04-13T11:57:00',1.58136,1.58136,1.58106,1.58118,218.17,1.58153,1.58154,1.58125,1.58135,153.56,True
'2018-04-13T11:58:00',1.58117,1.58133,1.58109,1.58122,139.9,1.58135,1.58152,1.58128,1.58139,163.27,True
'2018-04-13T11:59:00',1.5812,1.58137,1.58103,1.58128,167.73,1.5814,1.58155,1.58119,1.58145,206.02,False
'2018-04-13T12:00:00',1.58127,1.58145,1.58122,1.58127,152.6,1.58143,1.58162,1.5814,1.58145,118.37,False
'2018-04-13T12:01:00',1.58127,1.58135,1.58113,1.58116,124.36,1.58145,1.5815,1.58131,1.58135,89.15,False
'2018-04-13T12:02:00',1.58116,1.58127,1.58111,1.58116,153.89,1.58135,1.58144,1.58129,1.58134,119.55,False
'2018-04-13T12:03:00',1.58116,1.58125,1.58102,1.58106,118.67,1.58134,1.58142,1.58121,1.58125,84.7,False
'2018-04-13T12:04:00',1.58106,1.58117,1.58092,1.58094,154.92,1.58124,1.58136,1.5811,1.58111,109.81,True
'2018-04-13T12:05:00',1.58093,1.58106,1.58091,1.58105,126.64,1.58113,1.58126,1.58111,1.58123,81.07,False
'2018-04-13T12:06:00',1.58105,1.58108,1.58097,1.58099,110.27,1.58124,1.58126,1.58113,1.58117,131.35,False
'2018-04-13T12:07:00',1.58099,1.58107,1.58097,1.58099,77.27,1.58117,1.58127,1.58112,1.58113,104.16,False
'2018-04-13T12:08:00',1.58099,1.58104,1.58083,1.58083,119.77,1.58113,1.58121,1.58097,1.58097,107.39,True
'2018-04-13T12:09:00',1.58085,1.58098,1.58083,1.58084,165.94,1.58098,1.58113,1.58098,1.58099,106.12,False
'2018-04-13T12:10:00',1.58084,1.58087,1.58074,1.58078,129.89,1.58098,1.581,1.5809,1.58093,95.26,False
'2018-04-13T12:11:00',1.58079,1.5809,1.58067,1.58067,117.21,1.58094,1.58106,1.58086,1.58089,117.19,False
'2018-04-13T12:12:00',1.58067,1.58067,1.58046,1.58046,133.13,1.58089,1.58089,1.58063,1.58065,125.41,True
'2018-04-13T12:13:00',1.58047,1.58054,1.58039,1.58052,108.82,1.58065,1.58066,1.58054,1.58064,89.77,False
'2018-04-13T12:14:00',1.58051,1.58053,1.58038,1.5804,142.53,1.58065,1.58066,1.58054,1.58057,119.99,False
'2018-04-13T12:15:00',1.5804,1.5805,1.58033,1.58036,100.29,1.58059,1.58069,1.5805,1.58051,92.4,False
'2018-04-13T12:16:00',1.58031,1.58031,1.57968,1.57998,164.85,1.58047,1.58047,1.57982,1.58014,139.53,False
'2018-04-13T12:17:00',1.57998,1.57998,1.57959,1.57961,138.79,1.58015,1.58015,1.57976,1.57979,169.09,True
'2018-04-13T12:18:00',1.57962,1.57977,1.57957,1.57977,132.31,1.5798,1.57995,1.57975,1.57995,152.23,False
'2018-04-13T12:19:00',1.57976,1.5799,1.57966,1.5797,107.25,1.57996,1.58007,1.57984,1.57984,138.41,True
'2018-04-13T12:20:00',1.57969,1.57999,1.57967,1.57992,136.34,1.57986,1.58018,1.57983,1.58013,121.55,True
'2018-04-13T12:21:00',1.57992,1.58016,1.57989,1.58011,51.32,1.58011,1.58035,1.58007,1.58029,81.5,False
'2018-04-13T12:22:00',1.58011,1.58018,1.58007,1.58007,83.96,1.5803,1.58036,1.58025,1.58025,108.98,False
'2018-04-13T12:23:00',1.58009,1.5801,1.57989,1.57992,74.42,1.58026,1.58027,1.58007,1.58011,65.99,True
'2018-04-13T12:24:00',1.57993,1.58009,1.57991,1.58006,109.51,1.5801,1.58027,1.5801,1.58022,116.27,False
'2018-04-13T12:25:00',1.58004,1.58014,1.57998,1.58002,117.66,1.58022,1.58032,1.58016,1.58021,96.75,True
'2018-04-13T12:26:00',1.58001,1.58043,1.57993,1.58023,214.19,1.58021,1.58061,1.58013,1.58042,160.38,False
'2018-04-13T12:27:00',1.58022,1.58022,1.58002,1.58013,234.51,1.58041,1.58041,1.58021,1.58032,177.97,True
'2018-04-13T12:28:00',1.58014,1.58036,1.58011,1.58036,104.28,1.58033,1.58055,1.58029,1.58055,115.08,True
'2018-04-13T12:29:00',1.58035,1.58045,1.58025,1.58038,142.29,1.58054,1.58066,1.58041,1.58058,119.09,False
'2018-04-13T12:30:00',1.58038,1.58041,1.58024,1.58029,164.92,1.5806,1.58062,1.58038,1.58046,131.23,False
'2018-04-13T12:31:00',1.58028,1.5803,1.57999,1.58,133.46,1.58046,1.58046,1.58017,1.5802,100.24,True
'2018-04-13T12:32:00',1.58,1.58013,1.57997,1.5801,130.94,1.5802,1.58032,1.58016,1.58028,99.71,False
'2018-04-13T12:33:00',1.5801,1.58017,1.57994,1.57998,172.19,1.58028,1.58036,1.58012,1.58018,137.98,False
'2018-04-13T12:34:00',1.57996,1.57998,1.57987,1.57992,151.48,1.58017,1.58018,1.58007,1.5801,146.89,True
'2018-04-13T12:35:00',1.57991,1.57999,1.5799,1.57993,121.22,1.58011,1.58017,1.58008,1.58013,143.08,False
'2018-04-13T12:36:00',1.57995,1.57995,1.57977,1.57987,98.41,1.58013,1.58014,1.57995,1.58001,98.91,False
'2018-04-13T12:37:00',1.57987,1.58001,1.57979,1.57979,57.32,1.57999,1.58021,1.57996,1.57997,42.49,False
'2018-04-13T12:38:00',1.57981,1.57983,1.57965,1.5798,125.11,1.57998,1.58,1.57983,1.5799,97.79,True
'2018-04-13T12:39:00',1.57978,1.57989,1.57974,1.5798,147.75,1.57998,1.58007,1.57992,1.57997,113.15,False
'2018-04-13T12:40:00',1.57979,1.57985,1.57971,1.57976,105.03,1.57997,1.58003,1.57985,1.57995,123.51,True
'2018-04-13T12:41:00',1.57978,1.57998,1.57971,1.57996,96.22,1.57995,1.58014,1.57989,1.58014,93.47,True
'2018-04-13T12:42:00',1.58,1.58023,1.58,1.58016,63.61,1.58016,1.58038,1.58016,1.58029,79.15,False
'2018-04-13T12:43:00',1.58014,1.58017,1.58,1.58013,94.32,1.58028,1.58034,1.58016,1.58029,112.36,True
'2018-04-13T12:44:00',1.58013,1.58025,1.58,1.58023,110.85,1.58027,1.58042,1.58015,1.58038,115.56,True
'2018-04-13T12:45:00',1.58023,1.58025,1.58014,1.58023,160.65,1.58037,1.58042,1.58031,1.58039,122.62,True
'2018-04-13T12:46:00',1.58021,1.58034,1.58021,1.58028,105.59,1.58041,1.58053,1.58039,1.58049,73.68,False
'2018-04-13T12:47:00',1.58034,1.58034,1.58008,1.58008,111.36,1.58049,1.5805,1.58026,1.58028,99.42,False
'2018-04-13T12:48:00',1.58008,1.58009,1.57963,1.5797,175.36,1.58028,1.58028,1.57982,1.57989,139.47,True
'2018-04-13T12:49:00',1.5797,1.58005,1.5797,1.58005,180.69,1.57989,1.58025,1.57989,1.58025,165.95,True
'2018-04-13T12:50:00',1.58006,1.58013,1.58001,1.58006,101.23,1.58026,1.58031,1.5802,1.58025,101.28,False
'2018-04-13T12:51:00',1.58006,1.58012,1.57987,1.57991,121.37,1.58026,1.58031,1.58005,1.5801,135.25,True
'2018-04-13T12:52:00',1.57992,1.58012,1.57988,1.58007,107.95,1.5801,1.5803,1.58007,1.58026,104.02,False
'2018-04-13T12:53:00',1.58007,1.58007,1.57979,1.57983,184.32,1.58026,1.58026,1.57996,1.58002,180.49,False
'2018-04-13T12:54:00',1.57988,1.57988,1.57968,1.57972,175.28,1.58008,1.58008,1.57986,1.57991,128.67,False
'2018-04-13T12:55:00',1.57972,1.57978,1.57953,1.57969,179.5,1.57991,1.57995,1.57972,1.57985,181.69,False
'2018-04-13T12:56:00',1.57969,1.57985,1.57946,1.57954,246.09,1.57986,1.58002,1.57961,1.57974,193.63,False
'2018-04-13T12:57:00',1.57956,1.57958,1.57938,1.57956,210.94,1.5797,1.57973,1.57953,1.57969,205.67,False
'2018-04-13T12:58:00',1.57957,1.57965,1.57919,1.57939,255.57,1.5797,1.57978,1.57933,1.57955,272.77,False
'2018-04-13T12:59:00',1.5794,1.57941,1.57918,1.57921,237.36,1.57956,1.57957,1.5793,1.5794,217.9,False
'2018-04-13T13:00:00',1.5792,1.57928,1.57879,1.57895,221.59,1.57937,1.57942,1.57897,1.57913,201.43,False
'2018-04-13T13:01:00',1.57894,1.57894,1.57861,1.57861,169.26,1.57912,1.57912,1.57879,1.57879,213.41,False
'2018-04-13T13:02:00',1.57862,1.57883,1.57858,1.57858,148.97,1.57881,1.57904,1.57877,1.57878,203.33,True
'2018-04-13T13:03:00',1.57858,1.57882,1.57844,1.57874,314.52,1.57879,1.57903,1.57854,1.57891,354.66,True
'2018-04-13T13:04:00',1.57874,1.57904,1.57856,1.57904,209.66,1.57891,1.57922,1.57873,1.57922,235.79,False
'2018-04-13T13:05:00',1.57904,1.57904,1.57848,1.57866,274.76,1.57922,1.57923,1.57866,1.57885,312.07,False
'2018-04-13T13:06:00',1.5787,1.57873,1.5784,1.57846,223.34,1.57886,1.57892,1.57857,1.57865,254.53,False
'2018-04-13T13:07:00',1.57845,1.57859,1.57834,1.57847,168.71,1.57865,1.57879,1.5785,1.57863,267.56,True
'2018-04-13T13:08:00',1.57847,1.57858,1.5784,1.57852,106.25,1.57863,1.57873,1.57856,1.57867,189.32,True
'2018-04-13T13:09:00',1.57851,1.57904,1.57846,1.57888,136.99,1.57867,1.57922,1.57862,1.57906,207.13,True
'2018-04-13T13:10:00',1.57887,1.57905,1.57878,1.57888,142.95,1.57906,1.57922,1.57897,1.57907,156.38,False
'2018-04-13T13:11:00',1.57889,1.57889,1.57863,1.57875,195.96,1.57907,1.57907,1.57881,1.57896,174.26,True
'2018-04-13T13:12:00',1.57876,1.57905,1.57873,1.57883,222.81,1.57896,1.57921,1.57891,1.57901,185.32,True
'2018-04-13T13:13:00',1.57882,1.57901,1.57879,1.57901,194.93,1.57901,1.5792,1.57897,1.57919,166.67,True
'2018-04-13T13:14:00',1.579,1.57914,1.57893,1.5791,151.98,1.57918,1.57932,1.57911,1.5793,128.12,True
'2018-04-13T13:15:00',1.5791,1.57925,1.57905,1.57913,226.84,1.57929,1.57941,1.57923,1.57931,163.05,True
'2018-04-13T13:16:00',1.57913,1.57925,1.57907,1.57925,121.68,1.5793,1.57943,1.57927,1.57943,112.12,True
'2018-04-13T13:17:00',1.57925,1.5795,1.57914,1.57939,150.05,1.57943,1.57964,1.57932,1.57959,162.45,False
'2018-04-13T13:18:00',1.5794,1.57947,1.57923,1.57934,173.7,1.57959,1.57963,1.57941,1.57952,156.73,True
'2018-04-13T13:19:00',1.57935,1.57948,1.57929,1.57943,143.36,1.57951,1.57965,1.57946,1.57958,129.7,False
'2018-04-13T13:20:00',1.57944,1.57944,1.57911,1.57914,158.26,1.57957,1.57961,1.57927,1.57931,154.19,False
'2018-04-13T13:21:00',1.57917,1.57917,1.57904,1.57905,160.07,1.57932,1.57934,1.57923,1.57923,165.9,True
'2018-04-13T13:22:00',1.57907,1.57923,1.57901,1.5792,117.46,1.57925,1.57942,1.57921,1.57938,164.77,False
'2018-04-13T13:23:00',1.57919,1.57929,1.57911,1.57916,110.08,1.57938,1.57946,1.57927,1.57932,90.35,False
'2018-04-13T13:24:00',1.57916,1.5792,1.57905,1.57909,114.83,1.57931,1.57938,1.57918,1.57927,128.16,False
'2018-04-13T13:25:00',1.57904,1.57918,1.57887,1.57904,143.57,1.57925,1.57936,1.57907,1.57923,171.98,False
'2018-04-13T13:26:00',1.57905,1.57915,1.57901,1.57901,127.44,1.57927,1.57934,1.57918,1.57918,141.36,False
'2018-04-13T13:27:00',1.579,1.57906,1.57882,1.57892,163.72,1.57918,1.57923,1.57898,1.57911,149.09,True
'2018-04-13T13:28:00',1.57891,1.57911,1.57886,1.57908,138.64,1.57912,1.57929,1.57903,1.57923,176.55,False
'2018-04-13T13:29:00',1.57908,1.57912,1.5785,1.57856,142.38,1.57924,1.57928,1.57862,1.57869,171.51,True
'2018-04-13T13:30:00',1.57855,1.57917,1.57855,1.57889,176.01,1.57869,1.57935,1.57869,1.57908,169.61,False
'2018-04-13T13:31:00',1.57894,1.57897,1.57866,1.57866,143.45,1.57909,1.57914,1.57885,1.57885,130.32,True
'2018-04-13T13:32:00',1.5787,1.57926,1.5787,1.57883,201.25,1.57886,1.57943,1.57886,1.57904,238.78,True
'2018-04-13T13:33:00',1.57882,1.57916,1.57878,1.5791,224.54,1.57899,1.57934,1.57898,1.57931,171.48,False
'2018-04-13T13:34:00',1.5791,1.5793,1.57907,1.57909,148.19,1.57933,1.57948,1.57925,1.5793,184.87,False
'2018-04-13T13:35:00',1.57911,1.57911,1.57888,1.57901,125.78,1.57931,1.57931,1.57907,1.57918,186.27,False
'2018-04-13T13:36:00',1.57901,1.57901,1.57888,1.57897,139.3,1.57916,1.57919,1.57904,1.57916,135.0,False
'2018-04-13T13:37:00',1.57897,1.57906,1.57886,1.57889,95.96,1.57916,1.57923,1.57907,1.57909,107.88,False
'2018-04-13T13:38:00',1.57888,1.57888,1.57854,1.57858,97.78,1.57909,1.57909,1.57873,1.57878,86.62,True
'2018-04-13T13:39:00',1.57858,1.57879,1.57855,1.57873,91.35,1.57878,1.57898,1.57875,1.57893,121.36,True
'2018-04-13T13:40:00',1.57876,1.5789,1.57873,1.57889,74.45,1.57895,1.57909,1.57893,1.57909,77.77,False
'2018-04-13T13:41:00',1.57889,1.57905,1.57883,1.57887,227.26,1.57909,1.57924,1.57903,1.57907,220.35,False
'2018-04-13T13:42:00',1.57889,1.57899,1.57878,1.57882,101.45,1.57909,1.57914,1.57896,1.57898,118.23,False
'2018-04-13T13:43:00',1.57879,1.57887,1.57851,1.57857,131.69,1.57895,1.579,1.57867,1.57874,98.32,True
'2018-04-13T13:44:00',1.57863,1.57881,1.57852,1.5788,67.2,1.57876,1.57897,1.57867,1.57897,47.94,False
'2018-04-13T13:45:00',1.57881,1.57882,1.57868,1.5787,91.49,1.57897,1.57898,1.57885,1.57887,48.23,False
'2018-04-13T13:46:00',1.57869,1.57891,1.57839,1.57839,112.13,1.57887,1.57912,1.5785,1.57857,73.92,False
'2018-04-13T13:47:00',1.57838,1.57839,1.57765,1.57825,118.0,1.57857,1.57857,1.57781,1.57844,180.31,True
'2018-04-13T13:48:00',1.57827,1.57845,1.57821,1.57826,119.1,1.57845,1.57862,1.57839,1.57846,147.27,False
'2018-04-13T13:49:00',1.57828,1.57834,1.57799,1.57802,136.73,1.57846,1.57851,1.57817,1.57822,179.49,False
'2018-04-13T13:50:00',1.57805,1.57808,1.57768,1.57783,172.95,1.57824,1.57828,1.57784,1.57804,232.18,False
'2018-04-13T13:51:00',1.57782,1.57782,1.57748,1.57753,124.74,1.57798,1.57798,1.57766,1.57772,161.09,True
'2018-04-13T13:52:00',1.57756,1.57791,1.57756,1.5778,126.71,1.57776,1.57811,1.57776,1.578,143.59,False
'2018-04-13T13:53:00',1.57782,1.57785,1.57762,1.57776,204.54,1.578,1.57805,1.57781,1.57796,167.49,False
'2018-04-13T13:54:00',1.57777,1.5778,1.57748,1.57773,229.42,1.57798,1.57798,1.57768,1.57791,209.42,True
'2018-04-13T13:55:00',1.57773,1.57794,1.5777,1.5779,124.31,1.57791,1.57814,1.5779,1.57809,178.3,True
'2018-04-13T13:56:00',1.57794,1.57816,1.57786,1.57812,112.84,1.57809,1.57826,1.57805,1.57822,170.95,True
'2018-04-13T13:57:00',1.57811,1.5784,1.57809,1.57836,196.29,1.57822,1.57857,1.57822,1.57852,212.96,True
'2018-04-13T13:58:00',1.57837,1.57867,1.57821,1.57864,120.42,1.5785,1.57883,1.57838,1.57881,158.8,True
'2018-04-13T13:59:00',1.57864,1.57912,1.57864,1.57911,188.74,1.57882,1.5793,1.57881,1.57929,212.2,True
'2018-04-13T14:00:00',1.57909,1.57924,1.57889,1.57924,165.61,1.57921,1.57941,1.57908,1.57939,162.03,True
'2018-04-13T14:01:00',1.57925,1.5798,1.57924,1.57978,201.46,1.57941,1.57995,1.57941,1.57992,169.92,False
'2018-04-13T14:02:00',1.57977,1.57977,1.57927,1.57927,210.64,1.57992,1.57992,1.57945,1.57945,202.52,True
'2018-04-13T14:03:00',1.57925,1.57933,1.57912,1.57933,170.41,1.57942,1.57952,1.57928,1.57952,168.61,False
'2018-04-13T14:04:00',1.57933,1.57937,1.57915,1.57932,134.21,1.57952,1.57957,1.57931,1.57952,155.21,False
'2018-04-13T14:05:00',1.57933,1.57933,1.57884,1.57899,185.09,1.57952,1.57952,1.57899,1.57916,148.09,True
'2018-04-13T14:06:00',1.57898,1.5792,1.57885,1.57918,186.81,1.57915,1.57938,1.57903,1.57938,186.97,True
'2018-04-13T14:07:00',1.57918,1.57945,1.57916,1.57937,203.35,1.57938,1.57961,1.57936,1.57957,250.69,True
'2018-04-13T14:08:00',1.57938,1.57961,1.57936,1.57954,139.18,1.57957,1.57977,1.57955,1.57971,160.54,True
'2018-04-13T14:09:00',1.57954,1.57976,1.57954,1.57976,185.5,1.57972,1.57993,1.57972,1.57993,183.77,True
'2018-04-13T14:10:00',1.57975,1.57986,1.57967,1.57978,124.25,1.57994,1.58004,1.57982,1.57995,128.18,False
'2018-04-13T14:11:00',1.57979,1.57979,1.57947,1.57955,122.23,1.57996,1.57996,1.57967,1.57974,123.03,True
'2018-04-13T14:12:00',1.57953,1.5797,1.57943,1.5797,100.24,1.57973,1.5799,1.57962,1.5799,104.26,True
'2018-04-13T14:13:00',1.57971,1.58006,1.57968,1.58,126.91,1.57989,1.58022,1.57987,1.58019,148.58,True
'2018-04-13T14:14:00',1.58,1.58016,1.57982,1.58014,139.8,1.58017,1.58034,1.58001,1.58032,192.97,False
'2018-04-13T14:15:00',1.58011,1.58016,1.57995,1.58011,104.16,1.5803,1.58033,1.58012,1.58027,132.27,False
'2018-04-13T14:16:00',1.5801,1.58019,1.58,1.58007,127.12,1.58028,1.58036,1.58016,1.5802,172.51,False
'2018-04-13T14:17:00',1.58007,1.58021,1.57997,1.58002,136.3,1.58019,1.58038,1.58015,1.5802,164.11,False
'2018-04-13T14:18:00',1.58002,1.58009,1.57981,1.57981,115.3,1.5802,1.58027,1.57997,1.57999,101.67,False
'2018-04-13T14:19:00',1.57982,1.57984,1.57967,1.5798,144.51,1.57997,1.58002,1.57985,1.57995,151.81,False
'2018-04-13T14:20:00',1.57978,1.57983,1.57946,1.57962,179.9,1.57995,1.58001,1.57963,1.5798,140.12,False
'2018-04-13T14:21:00',1.57963,1.57968,1.57924,1.57924,141.03,1.57981,1.57986,1.57941,1.57941,130.91,False
'2018-04-13T14:22:00',1.57924,1.57927,1.57903,1.57905,100.12,1.57942,1.57944,1.57921,1.57923,103.53,True
'2018-04-13T14:23:00',1.57904,1.57959,1.57897,1.57954,214.67,1.57922,1.57976,1.57913,1.57974,192.33,True
'2018-04-13T14:24:00',1.57954,1.57963,1.57938,1.57963,144.34,1.57973,1.57981,1.57955,1.57981,118.93,False
'2018-04-13T14:25:00',1.57963,1.57982,1.57957,1.57957,167.4,1.57982,1.58,1.57975,1.57976,136.47,True
'2018-04-13T14:26:00',1.57956,1.57968,1.57947,1.57963,133.5,1.57975,1.57985,1.57964,1.57982,150.61,True
'2018-04-13T14:27:00',1.57963,1.57977,1.57958,1.57977,77.51,1.57981,1.57995,1.57975,1.57995,86.76,False
'2018-04-13T14:28:00',1.57975,1.5798,1.57959,1.57973,67.1,1.57993,1.57996,1.57977,1.57991,100.32,False
'2018-04-13T14:29:00',1.57973,1.57976,1.57942,1.57943,116.29,1.57994,1.57994,1.5796,1.57962,111.31,True
'2018-04-13T14:30:00',1.57945,1.57957,1.57926,1.57956,141.01,1.57961,1.57974,1.57946,1.57972,131.08,False
'2018-04-13T14:31:00',1.57956,1.5796,1.5794,1.57953,149.89,1.57972,1.57977,1.57957,1.57972,161.54,False
'2018-04-13T14:32:00',1.57953,1.57968,1.57936,1.57945,119.95,1.57968,1.57985,1.57952,1.57962,135.44,True
'2018-04-13T14:33:00',1.57962,1.57977,1.57961,1.57976,117.66,1.57965,1.57996,1.57965,1.57994,128.79,True
'2018-04-13T14:34:00',1.57976,1.58005,1.57974,1.57998,143.3,1.57992,1.58023,1.57991,1.58012,153.57,True
'2018-04-13T14:35:00',1.58,1.58014,1.57989,1.57998,160.62,1.58016,1.58032,1.58007,1.58017,148.35,False
'2018-04-13T14:36:00',1.57998,1.58007,1.57995,1.57995,59.02,1.58018,1.58024,1.58013,1.58013,48.11,True
'2018-04-13T14:37:00',1.57997,1.58019,1.57996,1.58017,68.57,1.58014,1.58037,1.58014,1.58036,63.88,False
'2018-04-13T14:38:00',1.58016,1.58016,1.58,1.58009,130.34,1.58025,1.58031,1.58019,1.58027,104.86,False
'2018-04-13T14:39:00',1.58009,1.58044,1.58002,1.58006,194.78,1.58029,1.58048,1.58019,1.58024,153.89,True
'2018-04-13T14:40:00',1.58005,1.58014,1.57994,1.58011,151.67,1.58024,1.58032,1.58012,1.58029,127.7,False
'2018-04-13T14:41:00',1.58008,1.58017,1.57999,1.58003,154.92,1.58025,1.58036,1.58018,1.58023,104.7,True
'2018-04-13T14:42:00',1.58003,1.5802,1.58003,1.58013,105.92,1.58023,1.58035,1.58023,1.58033,99.91,True
'2018-04-13T14:43:00',1.58012,1.58029,1.58007,1.58023,85.18,1.58032,1.58046,1.58024,1.58042,84.6,True
'2018-04-13T14:44:00',1.58021,1.58044,1.58016,1.58042,87.25,1.5804,1.58058,1.58035,1.58055,111.16,True
'2018-04-13T14:45:00',1.5804,1.58079,1.58035,1.58078,199.37,1.58054,1.58097,1.5805,1.58097,192.29,True
'2018-04-13T14:46:00',1.58079,1.58083,1.58072,1.58082,128.85,1.58097,1.581,1.58091,1.581,96.66,False
'2018-04-13T14:47:00',1.58082,1.58119,1.5808,1.5808,126.02,1.58098,1.58131,1.58097,1.58097,126.94,False
'2018-04-13T14:48:00',1.5808,1.5808,1.5806,1.58071,128.46,1.58097,1.58097,1.58075,1.58088,167.08,True
'2018-04-13T14:49:00',1.58072,1.58094,1.58072,1.58088,108.89,1.58088,1.58111,1.58088,1.58107,108.09,False
'2018-04-13T14:50:00',1.58089,1.58091,1.58079,1.58083,93.3,1.58108,1.58109,1.58098,1.58101,77.75,True
'2018-04-13T14:51:00',1.58082,1.58105,1.58078,1.581,115.03,1.58101,1.58123,1.58097,1.58117,135.91,True
'2018-04-13T14:52:00',1.58099,1.58117,1.58091,1.58117,138.07,1.58117,1.58134,1.58106,1.58134,86.37,False
'2018-04-13T14:53:00',1.58115,1.58127,1.58112,1.58113,91.44,1.58132,1.58143,1.58129,1.58129,46.93,False
'2018-04-13T14:54:00',1.58113,1.58115,1.581,1.58112,75.52,1.58128,1.58129,1.58114,1.58129,70.08,False
'2018-04-13T14:55:00',1.58112,1.58113,1.58074,1.58082,100.15,1.58129,1.58129,1.58089,1.581,119.79,False
'2018-04-13T14:56:00',1.58084,1.58084,1.58053,1.58053,214.95,1.58101,1.58101,1.58069,1.5807,192.64,True
'2018-04-13T14:57:00',1.58058,1.58113,1.58057,1.58107,195.14,1.58075,1.58127,1.58074,1.58124,190.61,False
'2018-04-13T14:58:00',1.58108,1.58126,1.58088,1.58088,132.53,1.58126,1.58132,1.58105,1.58105,116.69,True
'2018-04-13T14:59:00',1.58091,1.58125,1.58088,1.58119,149.4,1.58107,1.58131,1.58106,1.58129,110.82,True
'2018-04-13T15:00:00',1.58119,1.58144,1.58118,1.58136,286.41,1.58128,1.58158,1.58128,1.58152,235.73,True
'2018-04-13T15:01:00',1.58136,1.58155,1.58126,1.5815,219.42,1.58152,1.58168,1.58139,1.58168,128.91,False
'2018-04-13T15:02:00',1.58154,1.58159,1.58132,1.58132,135.58,1.58171,1.58177,1.58149,1.58149,146.58,False
'2018-04-13T15:03:00',1.58128,1.58128,1.58101,1.58105,153.22,1.58148,1.58148,1.58119,1.58126,139.48,True
'2018-04-13T15:04:00',1.58107,1.58123,1.58105,1.58123,135.64,1.58126,1.58141,1.58125,1.58141,129.59,True
'2018-04-13T15:05:00',1.58124,1.58126,1.58107,1.58126,116.48,1.58143,1.58145,1.58126,1.58145,111.94,False
'2018-04-13T15:06:00',1.58124,1.58126,1.58107,1.58119,118.11,1.58145,1.58146,1.58125,1.58137,141.41,True
'2018-04-13T15:07:00',1.58121,1.58135,1.5812,1.58126,60.4,1.58137,1.58153,1.58137,1.58145,60.91,True
'2018-04-13T15:08:00',1.58129,1.58153,1.58128,1.58153,86.95,1.58147,1.58172,1.58146,1.58172,121.93,False
'2018-04-13T15:09:00',1.58154,1.58159,1.58108,1.5813,262.58,1.58174,1.58179,1.58128,1.58147,315.17,True
'2018-04-13T15:10:00',1.58129,1.58169,1.58123,1.5816,178.97,1.58147,1.58188,1.5814,1.58177,167.27,False
'2018-04-13T15:11:00',1.58159,1.5817,1.58144,1.58154,191.67,1.58177,1.58188,1.58165,1.58175,168.02,True
'2018-04-13T15:12:00',1.58154,1.58162,1.58153,1.58157,156.74,1.58175,1.5818,1.58172,1.58176,138.55,True
'2018-04-13T15:13:00',1.58155,1.58169,1.58149,1.58168,128.23,1.58175,1.58187,1.58169,1.58185,100.01,False
'2018-04-13T15:14:00',1.58168,1.58173,1.58143,1.58146,97.07,1.58187,1.58192,1.58162,1.58163,100.88,True
'2018-04-13T15:15:00',1.58146,1.58163,1.58126,1.58163,178.7,1.58163,1.58181,1.58145,1.5818,184.2,False
'2018-04-13T15:16:00',1.58162,1.58163,1.58128,1.58135,186.53,1.58182,1.58182,1.58146,1.58155,206.55,True
'2018-04-13T15:17:00',1.58136,1.58141,1.58112,1.58137,150.09,1.58154,1.58158,1.5813,1.58155,162.61,True
'2018-04-13T15:18:00',1.58136,1.58147,1.58124,1.58145,190.66,1.58155,1.58167,1.58141,1.58164,231.45,True
'2018-04-13T15:19:00',1.58145,1.58195,1.5813,1.58192,174.52,1.58162,1.58213,1.58148,1.58212,180.5,True
'2018-04-13T15:20:00',1.58192,1.5824,1.58192,1.58236,153.11,1.58212,1.58259,1.58212,1.58255,138.45,False
'2018-04-13T15:21:00',1.58236,1.58242,1.58217,1.58218,130.58,1.58254,1.5826,1.58235,1.58238,99.4,True
'2018-04-13T15:22:00',1.58218,1.58251,1.58215,1.5825,175.05,1.58236,1.58271,1.58234,1.58269,163.86,False
'2018-04-13T15:23:00',1.58249,1.58264,1.58245,1.58249,193.18,1.58268,1.58284,1.58263,1.58268,203.11,False
'2018-04-13T15:24:00',1.58249,1.58257,1.58237,1.58238,131.58,1.58267,1.58275,1.58253,1.58256,124.14,True
'2018-04-13T15:25:00',1.58237,1.58256,1.58237,1.58248,116.66,1.58257,1.58274,1.58255,1.58268,113.68,True
'2018-04-13T15:26:00',1.58249,1.58276,1.58249,1.58254,171.84,1.58269,1.58294,1.58269,1.58275,163.92,True
'2018-04-13T15:27:00',1.58255,1.58281,1.58255,1.58271,130.75,1.58275,1.58301,1.58274,1.5829,130.95,True
'2018-04-13T15:28:00',1.58272,1.58284,1.5827,1.58279,115.48,1.5829,1.58302,1.58288,1.58298,92.25,True
'2018-04-13T15:29:00',1.5828,1.58303,1.58263,1.58295,168.52,1.58298,1.58319,1.58279,1.58312,144.63,False
'2018-04-13T15:30:00',1.58295,1.58304,1.58275,1.58275,193.98,1.58312,1.5832,1.58293,1.58293,157.42,False
'2018-04-13T15:31:00',1.58274,1.58295,1.58266,1.58266,180.16,1.58293,1.58313,1.58285,1.58285,175.5,True
'2018-04-13T15:32:00',1.58267,1.58296,1.58264,1.58289,203.63,1.58285,1.58314,1.58282,1.58306,176.61,True
'2018-04-13T15:33:00',1.58291,1.58305,1.58273,1.58304,155.86,1.58305,1.58325,1.5829,1.58322,163.71,True
'2018-04-13T15:34:00',1.58304,1.58345,1.58304,1.58323,159.6,1.58323,1.58363,1.5832,1.58341,161.3,True
'2018-04-13T15:35:00',1.58322,1.58371,1.58322,1.5837,187.49,1.5834,1.58387,1.5834,1.58386,175.38,False
'2018-04-13T15:36:00',1.58368,1.58368,1.58346,1.58368,114.92,1.58386,1.58387,1.58362,1.58386,89.08,False
'2018-04-13T15:37:00',1.58368,1.58368,1.58342,1.58342,129.73,1.58386,1.58386,1.58356,1.58359,209.05,False
'2018-04-13T15:38:00',1.58343,1.58363,1.58329,1.5833,226.41,1.58356,1.5838,1.58342,1.58342,257.37,False
'2018-04-13T15:39:00',1.5832,1.58331,1.58306,1.5831,161.69,1.5833,1.58345,1.58323,1.58328,161.86,True
'2018-04-13T15:40:00',1.58316,1.58334,1.58308,1.58318,128.19,1.58331,1.58348,1.58325,1.58335,158.08,True
'2018-04-13T15:41:00',1.58319,1.58335,1.58311,1.58331,171.7,1.58335,1.5835,1.58328,1.58346,170.66,False
'2018-04-13T15:42:00',1.58331,1.58336,1.583,1.58307,162.43,1.58346,1.58349,1.58314,1.58324,158.88,True
'2018-04-13T15:43:00',1.58307,1.58332,1.58306,1.58322,232.31,1.58321,1.58348,1.58321,1.58338,181.6,True
'2018-04-13T15:44:00',1.58323,1.58341,1.58305,1.5833,269.48,1.58341,1.58358,1.58323,1.58346,236.27,False
'2018-04-13T15:45:00',1.58328,1.58333,1.58305,1.58323,155.44,1.58346,1.5835,1.58322,1.5834,188.3,True
'2018-04-13T15:46:00',1.58323,1.58366,1.58323,1.58366,214.97,1.5834,1.58385,1.5834,1.58385,192.65,False
'2018-04-13T15:47:00',1.58366,1.58381,1.58346,1.58362,189.93,1.58385,1.58393,1.58363,1.58378,191.37,False
'2018-04-13T15:48:00',1.58361,1.58361,1.5833,1.58334,197.53,1.58378,1.58378,1.58346,1.58352,203.61,False
'2018-04-13T15:49:00',1.58336,1.58349,1.58316,1.58334,166.74,1.58352,1.58366,1.58333,1.58351,158.74,True
'2018-04-13T15:50:00',1.58337,1.58343,1.58319,1.58336,110.78,1.58353,1.58359,1.58336,1.58354,140.78,False
'2018-04-13T15:51:00',1.58338,1.5834,1.58319,1.58322,109.56,1.58355,1.58358,1.58336,1.5834,109.71,True
'2018-04-13T15:52:00',1.58322,1.58343,1.5831,1.5834,191.05,1.58338,1.58362,1.58328,1.58359,187.2,False
'2018-04-13T15:53:00',1.58342,1.58365,1.58314,1.58325,201.24,1.5836,1.58385,1.58332,1.58343,163.45,True
'2018-04-13T15:54:00',1.58325,1.58337,1.5832,1.58336,145.62,1.58343,1.58355,1.5834,1.58354,103.99,True
'2018-04-13T15:55:00',1.58336,1.58382,1.5833,1.58372,180.25,1.58354,1.58398,1.58346,1.58389,174.5,True
'2018-04-13T15:56:00',1.58369,1.58397,1.58362,1.58393,222.04,1.58385,1.58416,1.58381,1.58409,190.13,False
'2018-04-13T15:57:00',1.58393,1.58393,1.58368,1.58377,184.81,1.58411,1.58411,1.58387,1.58397,189.99,False
'2018-04-13T15:58:00',1.58377,1.58383,1.58359,1.58359,122.31,1.58397,1.58401,1.58377,1.58377,87.62,False
'2018-04-13T15:59:00',1.58359,1.58369,1.58335,1.58336,230.82,1.58377,1.58389,1.58359,1.58363,206.2,False
'2018-04-13T16:00:00',1.58339,1.58371,1.58321,1.58333,273.43,1.58363,1.58393,1.5834,1.58355,253.31,True
'2018-04-13T16:01:00',1.58333,1.5837,1.58328,1.58338,207.32,1.58355,1.58384,1.58348,1.58356,246.68,True
'2018-04-13T16:02:00',1.58343,1.58367,1.58343,1.58349,140.58,1.58359,1.58385,1.58359,1.58363,197.69,False
'2018-04-13T16:03:00',1.58353,1.58359,1.58335,1.58336,172.6,1.58367,1.58375,1.58349,1.58349,182.61,True
'2018-04-13T16:04:00',1.58336,1.58341,1.58313,1.58339,217.45,1.58349,1.58356,1.58328,1.58354,162.12,True
'2018-04-13T16:05:00',1.5834,1.58381,1.58333,1.58381,197.84,1.58354,1.58398,1.58349,1.58398,156.78,False
'2018-04-13T16:06:00',1.5838,1.5838,1.58336,1.58354,219.91,1.58396,1.58396,1.58352,1.5837,204.89,False
'2018-04-13T16:07:00',1.58356,1.58376,1.58326,1.58338,227.58,1.58371,1.58393,1.58339,1.58353,160.41,True
'2018-04-13T16:08:00',1.58338,1.58398,1.58332,1.58398,188.18,1.58353,1.5841,1.5835,1.5841,172.59,True
'2018-04-13T16:09:00',1.58396,1.58432,1.58395,1.58432,232.68,1.5841,1.58447,1.5841,1.58447,214.23,True
'2018-04-13T16:10:00',1.58431,1.58443,1.58399,1.5844,208.96,1.58446,1.58458,1.58413,1.58458,236.24,True
'2018-04-13T16:11:00',1.58442,1.58478,1.58442,1.58478,208.09,1.58461,1.58494,1.58461,1.58494,217.93,False
'2018-04-13T16:12:00',1.58478,1.58478,1.58436,1.58448,226.56,1.58493,1.58494,1.58452,1.58466,178.57,False
'2018-04-13T16:13:00',1.58447,1.58453,1.58425,1.58435,176.85,1.58466,1.58469,1.58442,1.58451,214.22,False
'2018-04-13T16:14:00',1.58436,1.58436,1.5841,1.58422,168.85,1.58452,1.58453,1.58426,1.58437,182.48,False
'2018-04-13T16:15:00',1.58421,1.58422,1.58397,1.58405,140.75,1.58437,1.58437,1.58413,1.58421,115.88,True
'2018-04-13T16:16:00',1.58405,1.58436,1.58405,1.58432,183.04,1.58422,1.58453,1.58422,1.58449,183.8,False
'2018-04-13T16:17:00',1.58432,1.58443,1.58415,1.58426,143.73,1.58449,1.58458,1.58432,1.58444,198.44,True
'2018-04-13T16:18:00',1.58431,1.58464,1.58426,1.58428,183.03,1.58446,1.5848,1.58443,1.58445,143.41,True
'2018-04-13T16:19:00',1.58428,1.58437,1.58422,1.58433,167.64,1.58445,1.58454,1.58439,1.5845,142.16,False
'2018-04-13T16:20:00',1.58431,1.58441,1.58417,1.58417,204.91,1.58448,1.58458,1.58434,1.58434,221.94,False
'2018-04-13T16:21:00',1.58418,1.58423,1.58379,1.58399,222.33,1.58434,1.58439,1.58397,1.58414,198.68,True
'2018-04-13T16:22:00',1.58398,1.58446,1.58398,1.58443,156.43,1.58416,1.58461,1.58416,1.58459,159.69,False
'2018-04-13T16:23:00',1.58441,1.58449,1.5843,1.58433,108.35,1.58458,1.58465,1.58447,1.58452,81.91,True
'2018-04-13T16:24:00',1.58432,1.58445,1.58424,1.5844,175.05,1.58451,1.58462,1.5844,1.58458,184.26,False
'2018-04-13T16:25:00',1.58434,1.58446,1.58418,1.5844,182.24,1.58451,1.58464,1.58433,1.58458,191.56,True
'2018-04-13T16:26:00',1.58441,1.58479,1.58441,1.58476,189.65,1.58458,1.58497,1.58457,1.58494,256.07,False
'2018-04-13T16:27:00',1.58472,1.58488,1.58454,1.58473,193.13,1.58489,1.58505,1.58466,1.58492,244.25,True
'2018-04-13T16:28:00',1.58473,1.58496,1.58473,1.58496,154.0,1.58489,1.58513,1.58489,1.58511,165.14,False
'2018-04-13T16:29:00',1.58493,1.58493,1.5846,1.58471,188.19,1.58511,1.58511,1.58476,1.58488,206.86,False
'2018-04-13T16:30:00',1.5847,1.58482,1.58451,1.58465,175.35,1.58489,1.58499,1.58468,1.58481,206.75,True
'2018-04-13T16:31:00',1.58466,1.5851,1.58466,1.58495,189.23,1.58482,1.58527,1.58482,1.58509,199.78,False
'2018-04-13T16:32:00',1.58496,1.58515,1.58488,1.58496,238.88,1.58513,1.5853,1.58504,1.58507,191.88,False
'2018-04-13T16:33:00',1.58497,1.58497,1.58433,1.58434,183.37,1.5851,1.5851,1.58449,1.58452,159.73,False
'2018-04-13T16:34:00',1.58434,1.58455,1.58418,1.58427,240.33,1.58451,1.5847,1.58436,1.58444,164.46,False
'2018-04-13T16:35:00',1.58425,1.58438,1.58417,1.58426,181.03,1.58441,1.58453,1.58434,1.5844,141.77,False
'2018-04-13T16:36:00',1.58425,1.58425,1.58414,1.5842,127.52,1.5844,1.5844,1.5843,1.58436,60.73,True
'2018-04-13T16:37:00',1.5842,1.58443,1.58416,1.58434,176.38,1.58435,1.58461,1.58432,1.58452,117.34,False
'2018-04-13T16:38:00',1.58436,1.58437,1.5842,1.5843,100.58,1.58454,1.58454,1.58437,1.58447,110.07,True
'2018-04-13T16:39:00',1.5843,1.58448,1.58418,1.5843,189.54,1.58447,1.58466,1.58435,1.58449,168.66,False
'2018-04-13T16:40:00',1.58431,1.58438,1.58414,1.58426,134.71,1.58448,1.58456,1.5843,1.58445,166.69,True
'2018-04-13T16:41:00',1.58427,1.58435,1.58422,1.58432,132.64,1.58445,1.58454,1.58441,1.58451,167.78,False
'2018-04-13T16:42:00',1.58431,1.58447,1.58409,1.58424,158.98,1.5845,1.58464,1.58428,1.58441,208.68,False
'2018-04-13T16:43:00',1.58424,1.58429,1.58383,1.58417,163.88,1.58442,1.58443,1.58401,1.58434,156.08,True
'2018-04-13T16:44:00',1.58417,1.5844,1.58417,1.58433,183.4,1.58433,1.58458,1.58433,1.58451,205.11,False
'2018-04-13T16:45:00',1.58434,1.58436,1.58397,1.58417,240.53,1.58453,1.58453,1.58414,1.58434,198.9,True
'2018-04-13T16:46:00',1.58417,1.58426,1.58397,1.58423,204.79,1.58432,1.58442,1.58411,1.58441,221.8,False
'2018-04-13T16:47:00',1.58423,1.58423,1.58382,1.58396,89.28,1.5844,1.58441,1.584,1.58413,110.62,False
'2018-04-13T16:48:00',1.58393,1.58405,1.58358,1.58359,170.38,1.58412,1.58414,1.58376,1.58377,220.63,True
'2018-04-13T16:49:00',1.58362,1.58378,1.58361,1.58367,87.68,1.58379,1.58396,1.58379,1.58385,95.11,True
'2018-04-13T16:50:00',1.58367,1.58397,1.58367,1.58386,97.3,1.58384,1.58414,1.58384,1.58401,135.05,False
'2018-04-13T16:51:00',1.58383,1.58396,1.58362,1.58363,127.0,1.58401,1.58415,1.58379,1.58381,131.49,False
'2018-04-13T16:52:00',1.58365,1.58376,1.58355,1.5836,146.81,1.58383,1.58394,1.58373,1.58379,155.8,False
'2018-04-13T16:53:00',1.58359,1.58372,1.58348,1.58355,142.43,1.58377,1.58388,1.58366,1.58368,128.27,True
'2018-04-13T16:54:00',1.58355,1.5837,1.58343,1.5837,116.78,1.58366,1.58386,1.58358,1.58386,144.37,True
'2018-04-13T16:55:00',1.58369,1.58399,1.58353,1.58394,155.88,1.58386,1.58414,1.5837,1.58412,173.39,False
'2018-04-13T16:56:00',1.58393,1.58395,1.58382,1.58392,158.25,1.58411,1.58412,1.58398,1.58408,187.25,True
'2018-04-13T16:57:00',1.58392,1.58476,1.58392,1.58437,295.31,1.5841,1.58493,1.5841,1.58454,291.81,True
'2018-04-13T16:58:00',1.58437,1.58528,1.58429,1.58528,253.16,1.58454,1.58542,1.58443,1.58541,301.04,True
'2018-04-13T16:59:00',1.58528,1.58585,1.58525,1.5858,224.64,1.58543,1.586,1.5854,1.58597,210.31,False
'2018-04-13T17:00:00',1.58587,1.58598,1.58564,1.58569,278.75,1.58599,1.58613,1.58581,1.58586,265.62,True
'2018-04-13T17:01:00',1.58571,1.58614,1.58566,1.58585,282.54,1.58588,1.58631,1.58585,1.58602,288.01,False
'2018-04-13T17:02:00',1.58587,1.5862,1.58575,1.58584,237.11,1.58603,1.58638,1.5859,1.58603,250.92,True
'2018-04-13T17:03:00',1.58584,1.58602,1.58582,1.58601,162.66,1.58601,1.58621,1.58599,1.58619,162.75,False
'2018-04-13T17:04:00',1.58599,1.58629,1.58577,1.5858,181.01,1.58618,1.58645,1.58592,1.58599,216.58,True
'2018-04-13T17:05:00',1.58582,1.58625,1.58577,1.58614,181.46,1.58598,1.58643,1.58595,1.58632,184.82,False
'2018-04-13T17:06:00',1.58617,1.58621,1.58552,1.58552,199.07,1.58633,1.58637,1.58571,1.58571,226.5,True
'2018-04-13T17:07:00',1.58552,1.58582,1.58544,1.58571,163.88,1.5857,1.58598,1.58562,1.58589,199.64,True
'2018-04-13T17:08:00',1.58571,1.58601,1.58569,1.5858,121.36,1.58589,1.58619,1.58586,1.58598,145.78,False
'2018-04-13T17:09:00',1.58579,1.58589,1.58571,1.5858,191.68,1.58598,1.58606,1.58587,1.58595,169.07,False
'2018-04-13T17:10:00',1.58581,1.58582,1.58554,1.58568,171.06,1.58596,1.586,1.58572,1.58584,171.13,False
'2018-04-13T17:11:00',1.58567,1.58576,1.58548,1.58555,193.57,1.58584,1.58594,1.58567,1.58574,238.21,False
'2018-04-13T17:12:00',1.58554,1.58567,1.58544,1.58555,191.21,1.58575,1.58585,1.58558,1.58573,174.63,False
'2018-04-13T17:13:00',1.58556,1.5856,1.5852,1.5852,187.07,1.58575,1.5858,1.58538,1.58538,168.24,False
'2018-04-13T17:14:00',1.5852,1.58526,1.58507,1.58511,176.52,1.58539,1.58546,1.58526,1.58529,160.19,False
'2018-04-13T17:15:00',1.58511,1.58522,1.58498,1.58498,141.59,1.58529,1.58539,1.58517,1.58517,147.08,True
'2018-04-13T17:16:00',1.58508,1.58561,1.5849,1.58534,139.74,1.58519,1.5857,1.58508,1.58554,165.17,False
'2018-04-13T17:17:00',1.58536,1.58538,1.58522,1.58535,153.33,1.58553,1.58557,1.58541,1.58551,130.88,True
'2018-04-13T17:18:00',1.58535,1.58552,1.58535,1.58544,114.49,1.58553,1.58567,1.58553,1.58563,111.2,True
'2018-04-13T17:19:00',1.58544,1.58563,1.58542,1.58545,145.46,1.58563,1.5858,1.5856,1.58562,124.76,True
'2018-04-13T17:20:00',1.58549,1.58557,1.58532,1.58552,123.37,1.58565,1.58575,1.58551,1.5857,95.96,True
'2018-04-13T17:21:00',1.58552,1.58591,1.58552,1.5858,146.65,1.58572,1.586,1.58572,1.586,149.52,False
'2018-04-13T17:22:00',1.5858,1.586,1.58564,1.58564,187.55,1.58598,1.58618,1.5858,1.58581,162.2,False
'2018-04-13T17:23:00',1.58562,1.58563,1.58531,1.58531,101.8,1.58578,1.58579,1.58548,1.58548,61.86,True
'2018-04-13T17:24:00',1.5853,1.58576,1.58522,1.58571,232.81,1.58546,1.58589,1.58537,1.58586,173.42,True
'2018-04-13T17:25:00',1.58571,1.58581,1.58564,1.58574,128.31,1.58587,1.58595,1.58575,1.58589,139.36,False
'2018-04-13T17:26:00',1.58574,1.58583,1.58562,1.58571,116.74,1.5859,1.58601,1.58578,1.58584,143.38,True
'2018-04-13T17:27:00',1.58571,1.58587,1.58569,1.58575,129.47,1.58584,1.58605,1.58584,1.58592,143.4,True
'2018-04-13T17:28:00',1.58576,1.586,1.58572,1.58585,135.15,1.58592,1.58619,1.58589,1.58604,148.21,False
'2018-04-13T17:29:00',1.58584,1.58603,1.58579,1.5858,129.98,1.58601,1.58621,1.58594,1.58597,145.12,False
'2018-04-13T17:30:00',1.58581,1.58584,1.58559,1.58573,151.06,1.58596,1.58601,1.58578,1.58592,133.4,False
'2018-04-13T17:31:00',1.58573,1.5859,1.58568,1.58574,143.3,1.58592,1.58605,1.58584,1.5859,174.87,True
'2018-04-13T17:32:00',1.58574,1.58589,1.58572,1.58574,147.55,1.58591,1.58607,1.58588,1.58591,150.0,True
'2018-04-13T17:33:00',1.58574,1.58579,1.58561,1.58578,134.04,1.58591,1.58596,1.58578,1.58595,154.98,True
'2018-04-13T17:34:00',1.58578,1.58591,1.58573,1.58588,135.87,1.58595,1.58608,1.58591,1.58608,113.56,True
'2018-04-13T17:35:00',1.58588,1.58595,1.58582,1.58589,94.66,1.58607,1.58613,1.58601,1.58607,116.49,True
'2018-04-13T17:36:00',1.58589,1.58598,1.58582,1.58593,71.11,1.58606,1.58615,1.58602,1.58611,118.2,False
'2018-04-13T17:37:00',1.58594,1.58595,1.58583,1.58586,140.21,1.58612,1.58613,1.58599,1.58604,157.92,True
'2018-04-13T17:38:00',1.58588,1.58658,1.58588,1.58643,234.63,1.58604,1.58674,1.58604,1.58662,249.69,False
'2018-04-13T17:39:00',1.58643,1.58644,1.58628,1.58635,159.93,1.58662,1.58662,1.58646,1.58654,118.55,True
'2018-04-13T17:40:00',1.58635,1.58647,1.58633,1.58647,139.13,1.58654,1.58665,1.58648,1.58665,134.57,True
'2018-04-13T17:41:00',1.58647,1.587,1.58645,1.58698,154.08,1.58665,1.58717,1.58664,1.58712,177.09,False
'2018-04-13T17:42:00',1.58698,1.58699,1.5867,1.58671,155.22,1.58711,1.58714,1.58688,1.58688,93.53,False
'2018-04-13T17:43:00',1.58671,1.58687,1.58648,1.58664,139.32,1.58688,1.587,1.58665,1.58677,113.13,True
'2018-04-13T17:44:00',1.58661,1.58676,1.58648,1.58669,123.96,1.58677,1.58694,1.58666,1.58688,125.92,True
'2018-04-13T17:45:00',1.58668,1.58681,1.58632,1.58672,145.55,1.58687,1.58696,1.5865,1.58691,148.9,True
'2018-04-13T17:46:00',1.58671,1.58682,1.58665,1.58677,107.55,1.58688,1.587,1.58683,1.58694,161.61,False
'2018-04-13T17:47:00',1.58677,1.5868,1.58662,1.58664,85.49,1.58694,1.58698,1.58677,1.58679,96.59,True
'2018-04-13T17:48:00',1.58664,1.58704,1.58663,1.58704,120.32,1.58679,1.58721,1.58679,1.58721,115.83,True
'2018-04-13T17:49:00',1.58702,1.58719,1.58697,1.58717,91.38,1.58721,1.58737,1.58715,1.58737,112.11,False
'2018-04-13T17:50:00',1.58715,1.58735,1.58709,1.58711,132.23,1.5873,1.58753,1.58727,1.58728,141.24,True
'2018-04-13T17:51:00',1.58711,1.58754,1.58711,1.58726,118.31,1.5873,1.58771,1.58729,1.5874,105.29,False
'2018-04-13T17:52:00',1.58724,1.58726,1.58704,1.58715,139.65,1.5874,1.58741,1.5872,1.58735,84.3,True
'2018-04-13T17:53:00',1.58715,1.5872,1.58702,1.58718,155.51,1.58732,1.58738,1.5872,1.58736,135.79,True
'2018-04-13T17:54:00',1.58718,1.58736,1.58709,1.58736,120.36,1.58736,1.58755,1.58727,1.58755,114.34,False
'2018-04-13T17:55:00',1.58736,1.58737,1.58719,1.58727,129.54,1.58753,1.58756,1.58736,1.58744,152.27,False
'2018-04-13T17:56:00',1.58728,1.58728,1.58679,1.58679,128.77,1.58744,1.58744,1.58696,1.58696,140.78,False
'2018-04-13T17:57:00',1.58678,1.58696,1.58659,1.5866,131.13,1.58695,1.58714,1.58676,1.58676,93.9,False
'2018-04-13T17:58:00',1.58657,1.58659,1.58639,1.58643,99.7,1.58676,1.58678,1.58656,1.58663,94.89,False
'2018-04-13T17:59:00',1.58643,1.58643,1.58612,1.58616,99.33,1.58662,1.58662,1.5863,1.58633,109.59,False
'2018-04-13T18:00:00',1.58621,1.58625,1.5859,1.5859,116.06,1.58637,1.58643,1.58609,1.58609,132.39,False
'2018-04-13T18:01:00',1.58584,1.586,1.58562,1.58562,86.72,1.58604,1.58617,1.58578,1.58578,95.49,True
'2018-04-13T18:02:00',1.58563,1.5861,1.58562,1.5861,98.28,1.58578,1.58628,1.58578,1.58628,103.03,False
'2018-04-13T18:03:00',1.58609,1.58623,1.58593,1.58599,74.62,1.58627,1.58639,1.58611,1.58616,83.61,True
'2018-04-13T18:04:00',1.58599,1.58609,1.58591,1.586,80.85,1.58618,1.58626,1.58609,1.58618,75.1,True
'2018-04-13T18:05:00',1.586,1.58619,1.586,1.58611,56.14,1.58619,1.58637,1.58618,1.58629,76.13,True
'2018-04-13T18:06:00',1.5861,1.58632,1.58599,1.5863,128.51,1.58631,1.58647,1.58618,1.58645,104.2,True
'2018-04-13T18:07:00',1.5863,1.58656,1.5863,1.58652,142.69,1.58645,1.58674,1.58645,1.58672,175.17,True
'2018-04-13T18:08:00',1.58657,1.5868,1.58657,1.58678,119.54,1.58676,1.58698,1.58676,1.58696,117.38,False
'2018-04-13T18:09:00',1.58675,1.58675,1.58649,1.5865,94.63,1.58695,1.58695,1.58667,1.58667,86.52,True
'2018-04-13T18:10:00',1.58645,1.58671,1.58638,1.58669,162.91,1.58665,1.58689,1.58657,1.58689,165.68,True
'2018-04-13T18:11:00',1.58669,1.58693,1.58668,1.58677,122.75,1.58688,1.58711,1.58686,1.58695,111.85,False
'2018-04-13T18:12:00',1.58675,1.58683,1.58666,1.58667,177.1,1.58696,1.58702,1.58685,1.58686,128.28,False
'2018-04-13T18:13:00',1.58666,1.58666,1.58649,1.58653,132.19,1.58684,1.58684,1.58669,1.58671,92.95,True
'2018-04-13T18:14:00',1.58655,1.58663,1.58652,1.58661,105.69,1.58673,1.58682,1.5867,1.58678,89.1,True
'2018-04-13T18:15:00',1.58661,1.5867,1.58652,1.58663,119.42,1.58678,1.58689,1.58672,1.58682,84.02,True
'2018-04-13T18:16:00',1.58664,1.58687,1.58658,1.58686,127.92,1.58683,1.58706,1.58676,1.58704,184.98,True
'2018-04-13T18:17:00',1.58687,1.587,1.58684,1.58698,77.7,1.58704,1.58717,1.58703,1.58716,128.14,False
'2018-04-13T18:18:00',1.58698,1.58698,1.58687,1.58696,124.84,1.58716,1.58717,1.58705,1.58715,142.74,True
'2018-04-13T18:19:00',1.58696,1.58729,1.5869,1.58729,166.06,1.58715,1.58742,1.58708,1.58742,157.84,True
'2018-04-13T18:20:00',1.58732,1.58738,1.58723,1.58729,172.46,1.58747,1.58755,1.58742,1.58746,157.82,False
'2018-04-13T18:21:00',1.58727,1.58739,1.5872,1.58721,145.45,1.58746,1.58758,1.58739,1.58739,168.45,False
'2018-04-13T18:22:00',1.5872,1.58723,1.58707,1.58709,111.58,1.5874,1.58742,1.58726,1.58727,98.3,True
'2018-04-13T18:23:00',1.58708,1.58716,1.58703,1.58715,108.93,1.58727,1.58736,1.58722,1.58736,92.1,False
'2018-04-13T18:24:00',1.58713,1.58721,1.58695,1.58713,154.45,1.58732,1.58739,1.58716,1.58732,176.37,True
'2018-04-13T18:25:00',1.58713,1.58729,1.5871,1.58729,116.6,1.58728,1.58747,1.58726,1.58746,153.78,True
'2018-04-13T18:26:00',1.58729,1.58734,1.58719,1.58734,86.84,1.58747,1.58752,1.58738,1.58749,135.6,True
'2018-04-13T18:27:00',1.58733,1.58764,1.5873,1.58759,131.97,1.58749,1.58783,1.58749,1.58777,185.33,False
'2018-04-13T18:28:00',1.58759,1.58766,1.58751,1.58753,116.88,1.58777,1.58784,1.58768,1.58771,128.3,False
'2018-04-13T18:29:00',1.58753,1.58756,1.58713,1.58736,182.32,1.58773,1.58774,1.58731,1.58754,198.89,True
'2018-04-13T18:30:00',1.58734,1.58768,1.58729,1.58759,170.67,1.58752,1.58787,1.58745,1.58776,190.0,True
'2018-04-13T18:31:00',1.58759,1.58767,1.58751,1.5876,157.79,1.58776,1.58786,1.58771,1.58779,161.38,True
'2018-04-13T18:32:00',1.5876,1.58765,1.58749,1.58763,98.56,1.58778,1.58784,1.58767,1.58783,84.14,False
'2018-04-13T18:33:00',1.58764,1.58766,1.58735,1.58751,101.79,1.58783,1.58785,1.58754,1.58769,110.8,True
'2018-04-13T18:34:00',1.5875,1.5878,1.58747,1.5878,132.41,1.58768,1.58798,1.58765,1.58798,204.34,True
'2018-04-13T18:35:00',1.58781,1.58808,1.58781,1.58808,141.66,1.58799,1.58828,1.58799,1.58826,198.15,True
'2018-04-13T18:36:00',1.5881,1.58818,1.58798,1.58813,159.82,1.58828,1.58836,1.58814,1.58829,185.43,True
'2018-04-13T18:37:00',1.58817,1.58834,1.58809,1.58821,182.54,1.58838,1.58854,1.58824,1.5884,188.25,False
'2018-04-13T18:38:00',1.58821,1.58821,1.58801,1.58813,158.55,1.58841,1.58841,1.5882,1.58833,153.15,True
'2018-04-13T18:39:00',1.58813,1.58858,1.58809,1.58857,162.69,1.58832,1.58877,1.58829,1.58876,177.9,False
'2018-04-13T18:40:00',1.58855,1.58861,1.5882,1.58837,163.86,1.58874,1.5888,1.58838,1.58857,196.17,False
'2018-04-13T18:41:00',1.58837,1.58843,1.58829,1.58834,149.34,1.58857,1.58864,1.58848,1.58853,128.19,True
'2018-04-13T18:42:00',1.58834,1.58844,1.58825,1.58838,202.49,1.58852,1.58863,1.58844,1.58857,147.28,False
'2018-04-13T18:43:00',1.58837,1.58847,1.58827,1.58827,163.71,1.58856,1.58864,1.58842,1.58842,110.1,True
'2018-04-13T18:44:00',1.58827,1.58847,1.5882,1.58846,107.76,1.58843,1.58866,1.58837,1.58865,78.28,False
'2018-04-13T18:45:00',1.58846,1.58858,1.58833,1.58835,100.59,1.58866,1.58876,1.58852,1.58854,104.96,True
'2018-04-13T18:46:00',1.58835,1.58847,1.58835,1.58839,62.37,1.58854,1.58866,1.58854,1.5886,44.94,True
'2018-04-13T18:47:00',1.58839,1.5885,1.58839,1.5885,99.81,1.5886,1.58869,1.58859,1.58869,118.39,False
'2018-04-13T18:48:00',1.58851,1.58859,1.58844,1.58849,83.21,1.58869,1.58877,1.58863,1.58867,80.58,False
'2018-04-13T18:49:00',1.5885,1.58859,1.58832,1.58832,106.83,1.58869,1.58879,1.58841,1.58841,73.76,False
'2018-04-13T18:50:00',1.58834,1.58841,1.58818,1.58825,162.88,1.58842,1.58851,1.58828,1.58834,108.0,False
'2018-04-13T18:51:00',1.58823,1.58836,1.58823,1.58823,110.68,1.58831,1.58846,1.58831,1.58832,72.0,True
'2018-04-13T18:52:00',1.58823,1.58845,1.58807,1.5884,157.89,1.5883,1.58856,1.58817,1.58849,101.1,False
'2018-04-13T18:53:00',1.58839,1.58841,1.58823,1.58826,116.29,1.58849,1.58858,1.5884,1.58845,119.13,True
'2018-04-13T18:54:00',1.58826,1.5884,1.58821,1.5884,113.47,1.58846,1.58859,1.58839,1.58859,140.02,True
'2018-04-13T18:55:00',1.58841,1.58853,1.58823,1.58853,159.9,1.58859,1.58869,1.58842,1.58869,208.51,True
'2018-04-13T18:56:00',1.58854,1.58879,1.58854,1.58867,138.37,1.58871,1.58898,1.58871,1.58886,142.91,False
'2018-04-13T18:57:00',1.58865,1.58872,1.58842,1.58842,141.16,1.58884,1.58888,1.5886,1.5886,124.84,True
'2018-04-13T18:58:00',1.58842,1.58895,1.58842,1.58879,178.83,1.58862,1.58913,1.58862,1.58897,193.38,True
'2018-04-13T18:59:00',1.5888,1.58904,1.5888,1.58893,124.67,1.58897,1.58923,1.58897,1.58912,159.35,False
'2018-04-13T19:00:00',1.58893,1.58903,1.58882,1.58882,124.12,1.58912,1.58923,1.58901,1.58901,112.12,True
'2018-04-13T19:01:00',1.58882,1.58898,1.58872,1.58884,160.72,1.589,1.58916,1.58891,1.58903,123.05,False
'2018-04-13T19:02:00',1.58884,1.58887,1.58874,1.58874,107.26,1.58902,1.58906,1.58893,1.58893,89.28,True
'2018-04-13T19:03:00',1.58873,1.58886,1.58872,1.58879,112.08,1.58892,1.58905,1.58892,1.589,108.77,False
'2018-04-13T19:04:00',1.58879,1.5888,1.5885,1.58853,120.95,1.589,1.58901,1.58869,1.58873,111.04,False
'2018-04-13T19:05:00',1.58854,1.5886,1.58846,1.58846,73.91,1.58873,1.58879,1.58865,1.58866,71.18,False
'2018-04-13T19:06:00',1.58846,1.58849,1.5883,1.58843,88.67,1.58865,1.58868,1.58851,1.58862,117.18,False
'2018-04-13T19:07:00',1.58842,1.58842,1.58836,1.58838,45.08,1.58863,1.58863,1.58855,1.58857,62.88,False
'2018-04-13T19:08:00',1.58838,1.58839,1.58817,1.58817,120.15,1.58857,1.58858,1.58837,1.58837,120.37,True
'2018-04-13T19:09:00',1.58817,1.58825,1.58817,1.58819,154.66,1.58837,1.58845,1.58836,1.58838,118.55,False
'2018-04-13T19:10:00',1.58818,1.58821,1.58815,1.58819,70.7,1.58838,1.58841,1.58833,1.58838,63.75,False
'2018-04-13T19:11:00',1.58818,1.58821,1.58804,1.58812,89.17,1.58838,1.5884,1.58823,1.58832,111.72,True
'2018-04-13T19:12:00',1.58813,1.58822,1.58813,1.58821,58.2,1.58831,1.58842,1.58831,1.58841,79.32,True
'2018-04-13T19:13:00',1.58824,1.58834,1.58819,1.58834,60.65,1.58842,1.58855,1.58835,1.58855,97.05,False
'2018-04-13T19:14:00',1.58835,1.58839,1.58826,1.58826,127.07,1.58854,1.58858,1.58845,1.58845,108.93,False
'2018-04-13T19:15:00',1.58827,1.58827,1.58785,1.58791,155.07,1.58846,1.58846,1.58804,1.5881,125.91,True
'2018-04-13T19:16:00',1.5879,1.58801,1.5879,1.58795,135.82,1.58811,1.5882,1.58809,1.58812,101.76,True
'2018-04-13T19:17:00',1.58794,1.5881,1.5879,1.58802,136.83,1.58812,1.5883,1.58809,1.58819,105.06,False
'2018-04-13T19:18:00',1.58802,1.58805,1.58777,1.58786,134.32,1.58819,1.58823,1.58795,1.58803,88.26,True
'2018-04-13T19:19:00',1.58787,1.58806,1.5878,1.58804,117.6,1.58806,1.58823,1.58796,1.58821,90.45,False
'2018-04-13T19:20:00',1.58806,1.58806,1.58781,1.58784,79.57,1.58823,1.58823,1.58799,1.58801,72.07,False
'2018-04-13T19:21:00',1.58784,1.58795,1.58769,1.58776,106.94,1.58801,1.58813,1.58788,1.58793,119.93,True
'2018-04-13T19:22:00',1.58775,1.58794,1.58775,1.58786,91.04,1.58793,1.58812,1.58793,1.58803,110.92,False
'2018-04-13T19:23:00',1.58785,1.58789,1.58777,1.58777,101.08,1.58803,1.58808,1.58796,1.58796,100.73,True
'2018-04-13T19:24:00',1.58777,1.58809,1.58773,1.58799,176.16,1.58796,1.58828,1.58791,1.58817,143.95,False
'2018-04-13T19:25:00',1.58799,1.58808,1.58798,1.58798,92.94,1.58818,1.58826,1.58816,1.58816,88.44,True
'2018-04-13T19:26:00',1.588,1.58811,1.58795,1.588,67.6,1.58818,1.58829,1.58814,1.58818,92.82,False
'2018-04-13T19:27:00',1.58799,1.58805,1.58785,1.58789,138.99,1.5882,1.58824,1.58801,1.58808,131.04,True
'2018-04-13T19:28:00',1.58791,1.58804,1.58791,1.58801,85.43,1.58809,1.58821,1.58809,1.5882,105.66,False
'2018-04-13T19:29:00',1.58802,1.58807,1.58783,1.58797,158.89,1.58819,1.58824,1.58803,1.58816,171.88,False
'2018-04-13T19:30:00',1.58797,1.58803,1.58782,1.58795,159.55,1.58816,1.58819,1.58801,1.58811,115.44,True
'2018-04-13T19:31:00',1.58794,1.58802,1.58794,1.58795,99.26,1.58812,1.58821,1.58812,1.58816,78.04,True
'2018-04-13T19:32:00',1.58797,1.58801,1.58795,1.58801,55.2,1.58815,1.58821,1.58813,1.58821,42.72,True
'2018-04-13T19:33:00',1.58802,1.58822,1.58802,1.58817,118.62,1.58823,1.5884,1.58819,1.58835,130.17,False
'2018-04-13T19:34:00',1.58817,1.5882,1.58807,1.58811,118.39,1.58835,1.58838,1.58823,1.58828,138.25,True
'2018-04-13T19:35:00',1.58811,1.5883,1.58811,1.58828,96.29,1.58829,1.58847,1.58829,1.58846,114.92,False
'2018-04-13T19:36:00',1.58828,1.5883,1.5882,1.5882,68.96,1.58846,1.58849,1.58834,1.58834,79.6,False
'2018-04-13T19:37:00',1.58818,1.58823,1.58808,1.5881,118.45,1.58834,1.58843,1.58824,1.58828,102.99,False
'2018-04-13T19:38:00',1.58811,1.58813,1.58799,1.58806,154.2,1.58829,1.58832,1.58818,1.58825,102.05,False
'2018-04-13T19:39:00',1.58805,1.58808,1.58797,1.58802,132.89,1.58823,1.58826,1.58813,1.58819,88.82,False
'2018-04-13T19:40:00',1.58802,1.58812,1.58799,1.588,159.48,1.5882,1.58831,1.58815,1.58818,106.32,False
'2018-04-13T19:41:00',1.58799,1.58799,1.58775,1.58775,138.86,1.58815,1.58815,1.58792,1.58793,90.1,True
'2018-04-13T19:42:00',1.58775,1.58792,1.5877,1.58783,182.47,1.58792,1.58804,1.58786,1.58799,141.63,True
'2018-04-13T19:43:00',1.58782,1.58801,1.58782,1.58796,97.01,1.58799,1.58818,1.58798,1.58814,89.77,False
'2018-04-13T19:44:00',1.58795,1.58803,1.58795,1.58796,79.75,1.58815,1.58819,1.58811,1.58814,109.34,True
'2018-04-13T19:45:00',1.58797,1.58807,1.58794,1.58805,78.25,1.58812,1.58826,1.58809,1.58823,82.94,False
'2018-04-13T19:46:00',1.58805,1.5881,1.588,1.58803,79.02,1.5882,1.58827,1.58817,1.58819,86.29,False
'2018-04-13T19:47:00',1.58803,1.58803,1.5879,1.58792,100.27,1.58821,1.58822,1.58807,1.5881,106.05,False
'2018-04-13T19:48:00',1.58793,1.588,1.58775,1.5878,104.65,1.5881,1.58817,1.58795,1.58799,95.26,False
'2018-04-13T19:49:00',1.5878,1.58783,1.58772,1.5878,113.94,1.58798,1.58801,1.58792,1.58799,118.88,True
'2018-04-13T19:50:00',1.5878,1.58786,1.58775,1.58783,69.84,1.58799,1.58805,1.58794,1.58803,99.31,True
'2018-04-13T19:51:00',1.58783,1.58798,1.58783,1.5879,76.93,1.58804,1.58815,1.58803,1.58807,96.79,True
'2018-04-13T19:52:00',1.58791,1.58795,1.58785,1.58791,79.75,1.58807,1.58813,1.58802,1.58809,100.34,True
'2018-04-13T19:53:00',1.5879,1.58801,1.58777,1.58799,101.72,1.58809,1.58819,1.58796,1.58817,145.8,False
'2018-04-13T19:54:00',1.58799,1.58799,1.58788,1.58789,103.14,1.58819,1.58819,1.58804,1.58805,94.5,True
'2018-04-13T19:55:00',1.58789,1.58794,1.58787,1.5879,93.41,1.58804,1.58813,1.58804,1.58809,95.05,True
'2018-04-13T19:56:00',1.5879,1.58793,1.58781,1.58793,97.94,1.58808,1.58815,1.58801,1.58815,95.65,True
'2018-04-13T19:57:00',1.58795,1.58808,1.58794,1.58805,133.55,1.58815,1.58827,1.58812,1.58824,114.65,False
'2018-04-13T19:58:00',1.58805,1.58807,1.58779,1.58785,139.18,1.58824,1.58826,1.58797,1.588,135.35,True
'2018-04-13T19:59:00',1.58784,1.58798,1.58781,1.58798,168.95,1.58803,1.58814,1.58798,1.58814,153.1,False
'2018-04-13T20:00:00',1.588,1.58802,1.58783,1.58785,151.07,1.58813,1.58816,1.58797,1.58798,86.0,True
'2018-04-13T20:01:00',1.58785,1.58809,1.58785,1.58796,128.89,1.58798,1.58826,1.58798,1.58812,88.65,True
'2018-04-13T20:02:00',1.58796,1.58803,1.58792,1.58797,97.57,1.58812,1.58817,1.58807,1.58813,55.25,False
'2018-04-13T20:03:00',1.58797,1.58802,1.58781,1.58789,97.99,1.58813,1.58819,1.58797,1.58801,68.5,False
'2018-04-13T20:04:00',1.58788,1.58797,1.58786,1.58787,109.12,1.58805,1.58814,1.58801,1.58805,117.28,True
'2018-04-13T20:05:00',1.58787,1.58813,1.58786,1.58812,99.01,1.58805,1.5883,1.58804,1.58829,116.22,False
'2018-04-13T20:06:00',1.58812,1.58814,1.58803,1.58804,68.94,1.58829,1.5883,1.58823,1.58823,88.49,True
'2018-04-13T20:07:00',1.58805,1.58812,1.58802,1.58811,83.46,1.58823,1.5883,1.58821,1.58829,115.45,True
'2018-04-13T20:08:00',1.58811,1.58815,1.58811,1.58815,43.39,1.5883,1.58834,1.58829,1.58832,44.91,False
'2018-04-13T20:09:00',1.58812,1.58813,1.58805,1.58812,62.21,1.58832,1.58833,1.58825,1.5883,68.88,False
'2018-04-13T20:10:00',1.58811,1.58812,1.58805,1.58806,34.62,1.58829,1.5883,1.58825,1.58827,36.23,True
'2018-04-13T20:11:00',1.58807,1.5881,1.58805,1.5881,97.98,1.58826,1.58828,1.58824,1.58828,66.85,True
'2018-04-13T20:12:00',1.58809,1.58816,1.58807,1.58815,53.12,1.58828,1.58834,1.58826,1.58834,44.77,True
'2018-04-13T20:13:00',1.58815,1.58846,1.58802,1.5884,119.33,1.58835,1.58864,1.5882,1.58855,120.27,True
'2018-04-13T20:14:00',1.5884,1.58852,1.58831,1.58851,92.07,1.58859,1.58871,1.58849,1.58867,79.29,True
'2018-04-13T20:15:00',1.58851,1.58863,1.58843,1.58859,124.83,1.58866,1.58882,1.58863,1.58878,107.07,True
'2018-04-13T20:16:00',1.58859,1.58866,1.58852,1.58862,136.12,1.58878,1.58885,1.5887,1.58881,106.33,False
'2018-04-13T20:17:00',1.58862,1.58862,1.5885,1.58858,90.73,1.58881,1.58881,1.58869,1.58877,67.44,False
'2018-04-13T20:18:00',1.58856,1.58863,1.5885,1.58851,165.38,1.58874,1.5888,1.58865,1.58865,110.19,True
'2018-04-13T20:19:00',1.58851,1.58861,1.58838,1.58854,183.49,1.58868,1.58878,1.58857,1.5887,138.75,True
'2018-04-13T20:20:00',1.58853,1.5886,1.58849,1.5886,68.43,1.58871,1.58878,1.58869,1.58878,74.71,False
'2018-04-13T20:21:00',1.5886,1.58863,1.58837,1.58841,72.69,1.58876,1.58881,1.58854,1.5886,84.5,False
'2018-04-13T20:22:00',1.58841,1.58842,1.58816,1.58838,122.98,1.5886,1.58862,1.58837,1.58858,148.5,False
'2018-04-13T20:23:00',1.58837,1.58838,1.58824,1.58826,124.23,1.58857,1.58858,1.58844,1.58847,110.31,False
'2018-04-13T20:24:00',1.58826,1.58826,1.58814,1.58826,97.5,1.58844,1.58845,1.58832,1.58845,83.68,False
'2018-04-13T20:25:00',1.58825,1.58831,1.58818,1.58818,89.14,1.58846,1.58851,1.58837,1.58839,84.58,True
'2018-04-13T20:26:00',1.58818,1.58827,1.58812,1.58826,58.42,1.58838,1.58846,1.58831,1.58845,63.48,False
'2018-04-13T20:27:00',1.58826,1.58827,1.58799,1.58809,75.18,1.58845,1.58846,1.58819,1.58828,69.61,True
'2018-04-13T20:28:00',1.5881,1.58828,1.58808,1.5882,97.52,1.58828,1.58847,1.58828,1.58839,102.08,True
'2018-04-13T20:29:00',1.58818,1.58836,1.58815,1.58831,92.86,1.58836,1.58852,1.58833,1.58848,168.83,True
'2018-04-13T20:30:00',1.58832,1.58864,1.58831,1.58857,97.5,1.58847,1.58878,1.58846,1.58873,136.94,False
'2018-04-13T20:31:00',1.58856,1.58865,1.58851,1.58853,114.61,1.58874,1.58881,1.5887,1.58871,176.0,True
'2018-04-13T20:32:00',1.58853,1.58865,1.58853,1.58858,93.83,1.5887,1.58881,1.5887,1.58876,114.87,False
'2018-04-13T20:33:00',1.58859,1.5886,1.58825,1.58832,142.96,1.58876,1.58876,1.58843,1.5885,177.98,False
'2018-04-13T20:34:00',1.58831,1.58847,1.58829,1.58831,108.0,1.5885,1.58863,1.58848,1.58848,112.89,True
'2018-04-13T20:35:00',1.58829,1.58843,1.5882,1.58842,73.76,1.58848,1.58861,1.58841,1.58861,98.77,True
'2018-04-13T20:36:00',1.58841,1.5886,1.58839,1.58859,119.95,1.5886,1.58878,1.58857,1.58878,158.74,True
'2018-04-13T20:37:00',1.58859,1.5887,1.58851,1.58866,153.97,1.58878,1.58889,1.5887,1.58884,199.2,True
'2018-04-13T20:38:00',1.58869,1.58885,1.58869,1.58883,101.15,1.58887,1.58905,1.58887,1.58902,147.79,False
'2018-04-13T20:39:00',1.58884,1.58885,1.58875,1.58878,43.13,1.58902,1.58904,1.58895,1.58896,51.32,True
'2018-04-13T20:40:00',1.58878,1.589,1.58875,1.58894,101.95,1.58896,1.58918,1.58894,1.58914,116.56,True
'2018-04-13T20:41:00',1.58893,1.58916,1.58893,1.58901,120.59,1.58913,1.58936,1.58912,1.5892,128.8,True
'2018-04-13T20:42:00',1.58901,1.58908,1.58896,1.58908,110.92,1.5892,1.58929,1.58914,1.58928,93.4,False
'2018-04-13T20:43:00',1.58909,1.58913,1.58898,1.58898,66.77,1.58929,1.58933,1.58917,1.58918,65.87,True
'2018-04-13T20:44:00',1.58899,1.58917,1.58895,1.58915,101.49,1.58919,1.58936,1.58915,1.58934,115.09,False
'2018-04-13T20:45:00',1.58915,1.58918,1.58902,1.58912,129.09,1.58932,1.58937,1.58922,1.58932,97.38,False
'2018-04-13T20:46:00',1.58912,1.58915,1.58898,1.58902,67.28,1.58933,1.58933,1.58918,1.58921,70.87,False
'2018-04-13T20:47:00',1.58901,1.58911,1.58895,1.58901,137.63,1.58922,1.5893,1.58915,1.58921,142.87,False
'2018-04-13T20:48:00',1.589,1.58904,1.58886,1.5889,110.47,1.58921,1.58921,1.58903,1.58904,79.32,True
'2018-04-13T20:49:00',1.58889,1.589,1.5888,1.58894,166.6,1.58904,1.58919,1.58898,1.58913,131.41,True
'2018-04-13T20:50:00',1.58895,1.58913,1.58886,1.58905,204.01,1.58914,1.58933,1.58905,1.58923,120.98,False
'2018-04-13T20:51:00',1.58905,1.58907,1.58889,1.58896,184.65,1.58924,1.58925,1.58908,1.58913,114.27,True
'2018-04-13T20:52:00',1.5889,1.58923,1.5889,1.58918,132.33,1.5891,1.58943,1.5891,1.58938,113.33,False
'2018-04-13T20:53:00',1.58917,1.58926,1.58908,1.58912,138.88,1.58938,1.58944,1.58926,1.58932,121.09,False
'2018-04-13T20:54:00',1.58912,1.58913,1.58888,1.5889,170.78,1.58931,1.58933,1.58906,1.58909,146.06,True
'2018-04-13T20:55:00',1.5889,1.58906,1.58888,1.58905,159.94,1.58909,1.58925,1.58909,1.58923,148.14,True
'2018-04-13T20:56:00',1.58905,1.58913,1.58901,1.58911,108.34,1.58925,1.58932,1.5892,1.58929,122.25,False
'2018-04-13T20:57:00',1.58912,1.58912,1.58901,1.58902,116.11,1.58929,1.58932,1.5892,1.58921,139.22,False
'2018-04-13T20:58:00',1.58903,1.58904,1.58881,1.58884,73.22,1.58922,1.58925,1.589,1.589,76.06,False
'2018-04-13T20:59:00',1.58886,1.58886,1.58866,1.5887,167.76,1.58901,1.58905,1.58885,1.58889,181.79,True
'2018-04-13T21:00:00',1.58874,1.58948,1.58874,1.58948,159.21,1.58893,1.58967,1.58893,1.58966,196.71,True
'2018-04-13T21:01:00',1.58947,1.58965,1.58939,1.58963,148.4,1.58965,1.58987,1.58958,1.58985,191.46,False
'2018-04-13T21:02:00',1.58963,1.58968,1.58914,1.58925,221.73,1.58982,1.5899,1.58934,1.58947,257.92,False
'2018-04-13T21:03:00',1.58924,1.58927,1.58899,1.58899,153.09,1.58946,1.58948,1.58919,1.58921,153.35,False
'2018-04-13T21:04:00',1.58899,1.5891,1.58883,1.58898,170.48,1.58921,1.58929,1.58902,1.58919,180.6,True
'2018-04-13T21:05:00',1.58897,1.58915,1.58894,1.58909,209.25,1.58919,1.58936,1.58914,1.58929,150.38,False
'2018-04-13T21:06:00',1.58911,1.58911,1.58887,1.58895,132.96,1.58929,1.58929,1.58906,1.58911,162.99,False
'2018-04-13T21:07:00',1.58895,1.58899,1.58878,1.58878,141.9,1.58916,1.58916,1.58899,1.589,153.29,True
'2018-04-13T21:08:00',1.58879,1.58883,1.58867,1.5888,98.0,1.58899,1.58902,1.58884,1.589,129.33,False
'2018-04-13T21:09:00',1.58878,1.58882,1.58875,1.58879,131.32,1.589,1.58901,1.58891,1.58898,116.0,True
'2018-04-13T21:10:00',1.58879,1.58886,1.58871,1.5888,111.44,1.58899,1.58903,1.5889,1.58902,133.39,False
'2018-04-13T21:11:00',1.58882,1.58884,1.58872,1.58874,104.77,1.58902,1.58905,1.5889,1.58893,122.31,False
'2018-04-13T21:12:00',1.58874,1.58879,1.58857,1.58865,137.76,1.5889,1.58899,1.58878,1.58887,135.4,False
'2018-04-13T21:13:00',1.58864,1.58868,1.58859,1.58864,115.66,1.58885,1.58885,1.58876,1.58878,84.62,True
'2018-04-13T21:14:00',1.58865,1.58891,1.58858,1.58885,107.98,1.58881,1.58904,1.58874,1.58901,77.87,True
'2018-04-13T21:15:00',1.58885,1.58908,1.58874,1.58903,194.51,1.589,1.58926,1.58889,1.58922,159.63,True
'2018-04-13T21:16:00',1.58905,1.58915,1.58893,1.58908,251.02,1.58923,1.58937,1.58915,1.58928,176.18,True
'2018-04-13T21:17:00',1.5891,1.58922,1.5891,1.58912,114.52,1.58932,1.58943,1.58931,1.58934,138.11,True
'2018-04-13T21:18:00',1.58913,1.58942,1.58912,1.58921,219.64,1.58933,1.58963,1.58933,1.58942,175.33,True
'2018-04-13T21:19:00',1.58919,1.58941,1.58914,1.58934,244.9,1.58942,1.5896,1.58935,1.58957,183.47,False
'2018-04-13T21:20:00',1.58933,1.5894,1.58921,1.58924,227.95,1.58956,1.58958,1.58938,1.58941,144.32,False
'2018-04-13T21:21:00',1.58924,1.58927,1.5889,1.58903,220.32,1.58941,1.58942,1.58906,1.5892,146.25,False
'2018-04-13T21:22:00',1.58903,1.58903,1.58876,1.58878,221.89,1.5892,1.5892,1.58893,1.58895,130.75,False
'2018-04-13T21:23:00',1.58878,1.58882,1.58869,1.58877,169.25,1.58895,1.58902,1.58887,1.58895,119.56,False
'2018-04-13T21:24:00',1.58874,1.58881,1.58871,1.58876,150.71,1.58895,1.589,1.58888,1.58892,103.74,False
'2018-04-13T21:25:00',1.58875,1.58879,1.58868,1.58871,172.62,1.58893,1.58899,1.58887,1.5889,124.93,False
'2018-04-13T21:26:00',1.58869,1.58876,1.58867,1.58869,138.37,1.5889,1.58896,1.58888,1.58888,92.57,False
'2018-04-13T21:27:00',1.58869,1.58875,1.58847,1.58852,112.3,1.58887,1.58892,1.58863,1.58869,64.5,False
'2018-04-13T21:28:00',1.58853,1.58855,1.58842,1.58845,219.41,1.58869,1.58875,1.58861,1.58862,164.4,True
'2018-04-13T21:29:00',1.58845,1.58859,1.58837,1.5885,225.17,1.58864,1.58879,1.58856,1.58869,238.22,False
'2018-04-13T21:30:00',1.58849,1.58856,1.5883,1.58847,154.96,1.58869,1.58876,1.5885,1.58866,205.3,False
'2018-04-13T21:31:00',1.58847,1.58847,1.58824,1.58833,116.24,1.58867,1.58868,1.58844,1.58851,133.94,True
'2018-04-13T21:32:00',1.58833,1.58853,1.58833,1.5884,77.46,1.58853,1.58871,1.58853,1.58861,108.31,False
'2018-04-13T21:33:00',1.58843,1.58843,1.58811,1.58819,174.29,1.5886,1.5886,1.58828,1.58836,197.09,False
'2018-04-13T21:34:00',1.58819,1.5882,1.58815,1.58815,238.37,1.58834,1.5884,1.58832,1.58834,191.34,False
'2018-04-13T21:35:00',1.58816,1.5883,1.58811,1.58813,285.5,1.58838,1.58851,1.58831,1.58833,237.5,False
'2018-04-13T21:36:00',1.58813,1.58815,1.58805,1.58808,161.03,1.58833,1.58835,1.58822,1.58829,161.47,True
'2018-04-13T21:37:00',1.58813,1.5882,1.58806,1.58817,140.68,1.58833,1.58841,1.58825,1.58838,142.05,True
'2018-04-13T21:38:00',1.58816,1.58822,1.58812,1.5882,147.44,1.58836,1.5884,1.58831,1.58838,147.9,False
'2018-04-13T21:39:00',1.58819,1.58825,1.58801,1.58804,121.84,1.58838,1.58847,1.58822,1.58822,119.57,True
'2018-04-13T21:40:00',1.58804,1.58814,1.58782,1.58808,231.22,1.58825,1.58836,1.58803,1.58829,207.92,True
'2018-04-13T21:41:00',1.58808,1.58834,1.58808,1.58831,163.75,1.58829,1.58854,1.58829,1.58852,159.72,False
'2018-04-13T21:42:00',1.58829,1.58829,1.588,1.58808,104.45,1.5885,1.58851,1.58823,1.58828,108.27,False
'2018-04-13T21:43:00',1.58807,1.5881,1.58792,1.58806,91.63,1.58829,1.58831,1.58814,1.58826,86.63,False
'2018-04-13T21:44:00',1.58804,1.58805,1.58789,1.58795,128.57,1.58823,1.58827,1.58808,1.58814,96.59,False
'2018-04-13T21:45:00',1.58794,1.58798,1.58775,1.58777,104.93,1.58815,1.58818,1.58796,1.58798,112.65,False
'2018-04-13T21:46:00',1.58778,1.58782,1.58767,1.58774,150.17,1.58799,1.58803,1.58786,1.58795,117.16,True
'2018-04-13T21:47:00',1.58775,1.58791,1.58774,1.58776,83.74,1.58794,1.58811,1.58794,1.58796,59.01,True
'2018-04-13T21:48:00',1.58774,1.58786,1.58774,1.58781,139.08,1.58796,1.58809,1.58795,1.58804,92.22,True
'2018-04-13T21:49:00',1.58781,1.58807,1.58781,1.58801,141.59,1.58804,1.58828,1.58804,1.58824,112.3,True
'2018-04-13T21:50:00',1.58802,1.5882,1.58788,1.5882,212.87,1.58821,1.58841,1.5881,1.58841,169.88,False
'2018-04-13T21:51:00',1.58819,1.58821,1.58796,1.58796,168.63,1.5884,1.58843,1.58818,1.58818,114.8,False
'2018-04-13T21:52:00',1.58796,1.58798,1.58782,1.5879,161.91,1.58818,1.58818,1.588,1.58809,132.51,False
'2018-04-13T21:53:00',1.5879,1.58793,1.58777,1.58777,232.08,1.58808,1.58813,1.58792,1.588,145.49,True
'2018-04-13T21:54:00',1.58776,1.58791,1.58773,1.58789,197.81,1.58799,1.58814,1.58791,1.58812,144.13,True
'2018-04-13T21:55:00',1.58791,1.58824,1.58791,1.58813,156.84,1.58811,1.58842,1.58811,1.58833,122.61,False
'2018-04-13T21:56:00',1.58813,1.58815,1.58789,1.58795,182.52,1.58832,1.58836,1.5881,1.58817,121.4,True
'2018-04-13T21:57:00',1.58795,1.58806,1.58792,1.58804,147.01,1.58817,1.58828,1.58813,1.58823,101.16,False
'2018-04-13T21:58:00',1.58804,1.58809,1.58779,1.58791,209.13,1.58824,1.58833,1.58799,1.58811,145.12,True
'2018-04-13T21:59:00',1.58791,1.58813,1.5879,1.58807,171.57,1.58811,1.5883,1.58811,1.58829,149.92,True
'2018-04-13T22:00:00',1.58809,1.58842,1.58809,1.58842,218.18,1.58831,1.58865,1.58831,1.58865,285.51,True
'2018-04-13T22:01:00',1.58842,1.58848,1.58832,1.58848,136.0,1.58862,1.58871,1.58859,1.5887,171.26,False
'2018-04-13T22:02:00',1.58846,1.58849,1.58837,1.58846,101.91,1.5887,1.58875,1.58862,1.58872,179.45,False
'2018-04-13T22:03:00',1.58846,1.58847,1.58842,1.58843,50.4,1.58872,1.58872,1.58865,1.58868,58.23,False
'2018-04-13T22:04:00',1.58844,1.58847,1.5884,1.58842,79.28,1.5887,1.58872,1.58863,1.58865,81.99,False
'2018-04-13T22:05:00',1.5884,1.58844,1.58829,1.5883,84.7,1.58865,1.58871,1.58852,1.58853,60.93,True
'2018-04-13T22:06:00',1.58829,1.58845,1.58829,1.58838,50.19,1.58852,1.58867,1.58852,1.58859,41.57,False
'2018-04-13T22:07:00',1.58838,1.58838,1.58826,1.58827,41.3,1.58859,1.5886,1.58847,1.58849,49.84,True
'2018-04-13T22:08:00',1.58826,1.58843,1.58826,1.58843,67.7,1.58851,1.58869,1.5885,1.58867,89.41,False
'2018-04-13T22:09:00',1.58843,1.58843,1.58841,1.58841,21.66,1.58865,1.58867,1.58865,1.58867,27.68,True
'2018-04-13T22:10:00',1.58841,1.58865,1.58841,1.5886,63.85,1.58864,1.5888,1.58864,1.5888,66.02,True
'2018-04-13T22:11:00',1.5886,1.58864,1.58859,1.58862,34.51,1.5888,1.58884,1.5888,1.5888,27.19,True
'2018-04-13T22:12:00',1.58862,1.58888,1.58851,1.58888,70.17,1.58879,1.58912,1.58872,1.58912,61.12,True
'2018-04-13T22:13:00',1.58888,1.58902,1.58887,1.58894,27.41,1.58912,1.58926,1.58911,1.5892,34.61,True
'2018-04-13T22:14:00',1.58894,1.58915,1.58894,1.58914,69.77,1.58921,1.58935,1.58921,1.58935,61.82,True
'2018-04-13T22:15:00',1.58915,1.58933,1.58914,1.58916,91.24,1.58935,1.58956,1.58935,1.58946,106.38,False
'2018-04-13T22:16:00',1.58916,1.58922,1.58909,1.58911,73.1,1.58946,1.58951,1.58934,1.58937,82.37,True
'2018-04-13T22:17:00',1.5891,1.58919,1.5891,1.58911,37.39,1.58937,1.58944,1.58937,1.5894,47.66,False
'2018-04-13T22:18:00',1.58911,1.58911,1.58887,1.589,94.2,1.5894,1.5894,1.58913,1.58924,104.44,False
'2018-04-13T22:19:00',1.589,1.58907,1.58896,1.58897,68.29,1.58924,1.58924,1.58918,1.58918,61.69,True
'2018-04-13T22:20:00',1.58897,1.58905,1.58882,1.58897,147.29,1.58918,1.58921,1.58904,1.58919,109.08,False
'2018-04-13T22:21:00',1.58898,1.58898,1.5888,1.5888,145.59,1.58919,1.58919,1.58904,1.58904,86.0,False
'2018-04-13T22:22:00',1.58878,1.58881,1.58837,1.58839,150.34,1.58903,1.58903,1.58856,1.58858,102.25,True
'2018-04-13T22:23:00',1.58841,1.58843,1.58838,1.58841,173.96,1.58859,1.5886,1.58857,1.58858,122.0,False
'2018-04-13T22:24:00',1.5884,1.5884,1.58835,1.58839,200.17,1.58858,1.58859,1.58857,1.58858,116.0,True
'2018-04-13T22:25:00',1.58838,1.58858,1.58838,1.58857,124.47,1.58858,1.58879,1.58858,1.58878,64.0,True
'2018-04-13T22:26:00',1.58863,1.58865,1.58859,1.58863,66.2,1.58879,1.58882,1.58877,1.58881,50.0,True
'2018-04-13T22:27:00',1.5886,1.58865,1.58856,1.58865,119.29,1.58881,1.58887,1.58877,1.58887,78.0,True
'2018-04-13T22:28:00',1.58864,1.58881,1.58864,1.58866,49.9,1.58887,1.58899,1.58884,1.58887,40.44,True
'2018-04-13T22:29:00',1.58866,1.58885,1.58866,1.58882,77.75,1.58888,1.58905,1.58888,1.58903,58.69,False
'2018-04-13T22:30:00',1.58882,1.58895,1.58854,1.58873,211.7,1.58902,1.5892,1.58883,1.58903,145.96,False
'2018-04-13T22:31:00',1.58873,1.58873,1.5885,1.58851,304.72,1.58903,1.58903,1.58879,1.58879,351.08,True
'2018-04-13T22:32:00',1.5885,1.58875,1.5885,1.58873,272.73,1.58879,1.58904,1.58879,1.58904,305.79,True
'2018-04-13T22:33:00',1.58873,1.58879,1.5887,1.58877,317.08,1.58904,1.58913,1.58904,1.58911,342.64,True
'2018-04-13T22:34:00',1.58877,1.58883,1.58874,1.58882,486.88,1.58911,1.58916,1.58902,1.58911,420.57,False
'2018-04-13T22:35:00',1.58882,1.58884,1.5887,1.58879,258.46,1.58912,1.58913,1.58898,1.58905,263.78,False
'2018-04-13T22:36:00',1.58879,1.58879,1.58856,1.58856,302.51,1.58906,1.58906,1.58879,1.58891,281.13,True
'2018-04-13T22:37:00',1.58854,1.58865,1.58854,1.58858,90.19,1.58883,1.58897,1.58883,1.58892,100.27,False
'2018-04-13T22:38:00',1.58859,1.58864,1.58852,1.58852,154.87,1.58892,1.58899,1.58888,1.58889,164.52,False
'2018-04-13T22:39:00',1.58858,1.58859,1.58848,1.58848,87.76,1.58889,1.58895,1.58885,1.58888,77.24,True
'2018-04-13T22:40:00',1.58855,1.58864,1.58846,1.58862,158.62,1.58888,1.589,1.5888,1.58898,155.51,False
'2018-04-13T22:41:00',1.58863,1.58875,1.58842,1.5886,132.62,1.58898,1.58911,1.58879,1.58899,151.32,True
'2018-04-13T22:42:00',1.5886,1.5886,1.58854,1.58859,82.48,1.58899,1.58904,1.58894,1.58902,53.73,True
'2018-04-13T22:43:00',1.5886,1.58866,1.58858,1.58865,82.3,1.58903,1.58909,1.58901,1.58903,76.27,True
'2018-04-13T22:44:00',1.58862,1.58867,1.58861,1.58865,89.08,1.58902,1.58906,1.589,1.58906,44.35,False
'2018-04-13T22:45:00',1.58868,1.58868,1.5885,1.58853,48.15,1.58906,1.58906,1.58889,1.58894,59.67,False
'2018-04-13T22:46:00',1.58852,1.58858,1.58849,1.58849,24.01,1.58896,1.589,1.58892,1.58898,23.36,False
'2018-04-13T22:47:00',1.58848,1.58848,1.58833,1.58847,28.43,1.58898,1.58898,1.58877,1.58884,37.61,True
'2018-04-13T22:48:00',1.58848,1.58849,1.58844,1.58849,34.2,1.58885,1.58888,1.58881,1.58884,42.51,False
'2018-04-13T22:49:00',1.5885,1.5885,1.58835,1.58844,45.29,1.58886,1.58886,1.58872,1.5888,59.6,False
'2018-04-13T22:50:00',1.58842,1.58842,1.58821,1.58826,70.01,1.5888,1.58883,1.58869,1.58877,64.01,True
'2018-04-13T22:51:00',1.58827,1.5884,1.58821,1.58831,105.46,1.58877,1.58888,1.58871,1.58878,97.0,True
'2018-04-13T22:52:00',1.58832,1.58841,1.58823,1.58841,50.24,1.58879,1.58893,1.58873,1.58892,50.63,False
'2018-04-13T22:53:00',1.58841,1.5885,1.58829,1.58835,90.51,1.58893,1.58904,1.58879,1.58886,85.26,False
'2018-04-13T22:54:00',1.58836,1.58847,1.58828,1.58832,90.45,1.58891,1.58902,1.58881,1.58881,96.29,False
'2018-04-13T22:55:00',1.58836,1.58855,1.5871,1.58825,231.19,1.58885,1.58904,1.58771,1.58885,289.57,True
'2018-04-13T22:56:00',1.58825,1.58858,1.58825,1.58832,215.04,1.58885,1.58915,1.58883,1.58903,180.04,False
'2018-04-13T22:57:00',1.58832,1.58873,1.58795,1.58803,122.49,1.58903,1.5894,1.58865,1.58888,138.79,False
'2018-04-13T22:58:00',1.58803,1.58823,1.58786,1.58791,88.87,1.58888,1.58918,1.58857,1.58896,108.12,True
'2018-04-13T22:59:00',1.58789,1.58805,1.58789,1.58791,52.58,1.58911,1.58919,1.58836,1.58897,34.28,False
'2018-04-15T23:00:00',1.58666,1.58666,1.58648,1.58666,4.5,1.58807,1.58808,1.58807,1.58807,4.5,True
'2018-04-15T23:01:00',1.58632,1.58688,1.58632,1.58688,9.75,1.58761,1.58801,1.58761,1.58801,9.75,False
'2018-04-15T23:02:00',1.58689,1.58689,1.58679,1.5868,7.47,1.588,1.58802,1.58772,1.58772,7.5,True
'2018-04-15T23:03:00',1.58679,1.58689,1.58649,1.58689,38.98,1.58773,1.58802,1.58725,1.58764,39.75,True
'2018-04-15T23:04:00',1.58691,1.58715,1.58675,1.58688,74.93,1.58764,1.58789,1.58753,1.5878,69.82,True
'2018-04-15T23:05:00',1.58694,1.5871,1.58688,1.58696,50.51,1.5878,1.58784,1.58749,1.58772,48.48,True
'2018-04-15T23:06:00',1.58696,1.58759,1.58696,1.58727,58.12,1.58771,1.58826,1.58768,1.58804,66.88,False
'2018-04-15T23:07:00',1.58727,1.58735,1.58701,1.58713,39.02,1.58805,1.58806,1.58784,1.58787,35.26,True
'2018-04-15T23:08:00',1.58716,1.58737,1.58716,1.58725,40.46,1.58788,1.58813,1.58788,1.58801,34.0,True
'2018-04-15T23:09:00',1.58736,1.58742,1.58711,1.58731,48.54,1.58801,1.58812,1.58783,1.58804,45.38,True
'2018-04-15T23:10:00',1.58731,1.58739,1.58712,1.58731,52.16,1.58805,1.58812,1.58787,1.58812,38.55,False
'2018-04-15T23:11:00',1.58731,1.58737,1.58702,1.5873,61.25,1.58811,1.58819,1.58766,1.58803,49.37,False
'2018-04-15T23:12:00',1.5873,1.5875,1.58697,1.58712,130.08,1.58802,1.58821,1.58751,1.58763,100.09,True
'2018-04-15T23:13:00',1.58704,1.58713,1.58698,1.58713,50.1,1.58762,1.58778,1.58759,1.58777,37.42,True
'2018-04-15T23:14:00',1.5871,1.58735,1.58699,1.58735,20.69,1.58775,1.58808,1.5876,1.58808,26.04,True
'2018-04-15T23:15:00',1.58735,1.5874,1.58723,1.58738,13.92,1.58808,1.58813,1.58808,1.58812,20.08,True
'2018-04-15T23:16:00',1.58743,1.58798,1.58739,1.58797,57.7,1.58813,1.58895,1.58809,1.58853,46.48,True
'2018-04-15T23:17:00',1.58797,1.58829,1.58796,1.58829,57.93,1.58852,1.58934,1.58851,1.5893,45.66,False
'2018-04-15T23:18:00',1.58829,1.58838,1.58629,1.58711,113.37,1.58931,1.58939,1.58761,1.58813,106.95,True
'2018-04-15T23:19:00',1.58711,1.58745,1.58696,1.58737,39.44,1.58813,1.58825,1.58791,1.58822,52.26,True
'2018-04-15T23:20:00',1.58738,1.58743,1.5873,1.58735,11.1,1.58822,1.58834,1.58812,1.58829,12.3,True
'2018-04-15T23:21:00',1.58738,1.5874,1.58737,1.58739,13.16,1.58831,1.58833,1.58829,1.58829,16.1,False
'2018-04-15T23:22:00',1.58739,1.58739,1.58735,1.58738,6.98,1.58825,1.58825,1.58824,1.58825,7.8,False
'2018-04-15T23:23:00',1.58738,1.58739,1.58726,1.58726,11.67,1.58825,1.58825,1.58811,1.58811,13.78,True
'2018-04-15T23:24:00',1.58725,1.58739,1.58719,1.58738,17.16,1.58811,1.58826,1.58811,1.58825,15.38,False
'2018-04-15T23:25:00',1.58739,1.58739,1.58732,1.58734,10.55,1.58825,1.5883,1.58825,1.58829,9.64,False
'2018-04-15T23:26:00',1.58734,1.58738,1.58728,1.5873,14.74,1.5883,1.5883,1.58821,1.58822,11.98,False
'2018-04-15T23:27:00',1.5873,1.58733,1.58728,1.58728,7.64,1.58821,1.58822,1.58821,1.58822,7.35,False
'2018-04-15T23:28:00',1.58722,1.58722,1.58676,1.58676,15.32,1.58806,1.58806,1.58779,1.58779,17.83,True
'2018-04-15T23:29:00',1.58738,1.58738,1.58737,1.58738,5.6,1.58784,1.58819,1.58784,1.58818,7.09,False
'2018-04-15T23:30:00',1.58738,1.58739,1.58737,1.58739,8.96,1.5882,1.5882,1.58812,1.58812,11.02,True
'2018-04-15T23:31:00',1.58739,1.58744,1.58739,1.58744,7.5,1.5881,1.58811,1.58808,1.5881,7.69,False
'2018-04-15T23:32:00',1.58744,1.58744,1.58739,1.58739,11.49,1.58809,1.58809,1.58807,1.58807,11.52,True
'2018-04-15T23:33:00',1.58739,1.58744,1.58739,1.58744,6.12,1.58808,1.58808,1.58797,1.58803,7.64,True
'2018-04-15T23:34:00',1.58739,1.58763,1.58739,1.58763,21.94,1.58805,1.58828,1.58805,1.58828,22.22,False
'2018-04-15T23:35:00',1.58763,1.58766,1.5876,1.58762,35.6,1.58822,1.58823,1.58816,1.58822,22.5,True
'2018-04-15T23:36:00',1.58769,1.58788,1.58769,1.58788,25.3,1.58822,1.58827,1.5882,1.58827,20.0,True
'2018-04-15T23:37:00',1.58786,1.58819,1.58785,1.58785,63.57,1.58829,1.58896,1.58827,1.58867,55.12,False
'2018-04-15T23:38:00',1.5879,1.58823,1.58707,1.58731,97.34,1.58867,1.58894,1.58776,1.58804,69.41,True
'2018-04-15T23:39:00',1.58734,1.58745,1.58732,1.58734,31.41,1.58803,1.58812,1.58803,1.58811,21.19,False
'2018-04-15T23:40:00',1.58734,1.58736,1.58732,1.58732,16.24,1.58812,1.58814,1.5881,1.58813,11.0,True
'2018-04-15T23:41:00',1.58731,1.58733,1.58731,1.58731,9.12,1.58814,1.58819,1.58814,1.58818,6.0,True
'2018-04-15T23:42:00',1.5873,1.58806,1.5873,1.58748,60.54,1.58818,1.58879,1.58818,1.58844,46.08,False
'2018-04-15T23:43:00',1.58746,1.58746,1.58724,1.58724,22.96,1.58835,1.58835,1.58797,1.58808,13.75,True
'2018-04-15T23:44:00',1.58724,1.58727,1.58723,1.58725,9.73,1.58808,1.58813,1.58808,1.58813,7.0,False
'2018-04-15T23:45:00',1.58726,1.58731,1.58726,1.58731,18.24,1.58814,1.58814,1.58797,1.588,9.25,True
'2018-04-15T23:46:00',1.58729,1.58735,1.58729,1.58735,7.7,1.58799,1.58802,1.58799,1.58802,4.75,True
'2018-04-15T23:47:00',1.58735,1.58788,1.58735,1.58778,56.43,1.58802,1.58869,1.58802,1.58832,38.25,True
'2018-04-15T23:48:00',1.58774,1.58785,1.5873,1.58785,75.15,1.5883,1.58832,1.58796,1.5883,43.25,False
'2018-04-15T23:49:00',1.58783,1.58785,1.58761,1.58762,38.24,1.58827,1.58827,1.58815,1.58816,22.0,False
'2018-04-15T23:50:00',1.58762,1.58762,1.58758,1.58758,7.48,1.58814,1.58816,1.58813,1.58813,4.0,True
'2018-04-15T23:51:00',1.58762,1.58768,1.58714,1.58767,73.96,1.58812,1.58821,1.58776,1.58819,39.5,False
'2018-04-15T23:52:00',1.58767,1.58767,1.58739,1.58739,34.2,1.58819,1.5882,1.58797,1.58798,19.25,False
'2018-04-15T23:53:00',1.58739,1.58744,1.58739,1.58739,9.26,1.58799,1.58799,1.58794,1.58794,6.75,False
'2018-04-15T23:54:00',1.58738,1.58738,1.58729,1.58734,20.8,1.58793,1.58793,1.58788,1.58792,10.5,True
'2018-04-15T23:55:00',1.58735,1.58745,1.58734,1.58745,18.86,1.58792,1.58795,1.58792,1.58795,11.75,False
'2018-04-15T23:56:00',1.58745,1.58745,1.58743,1.58744,11.17,1.58794,1.58797,1.58794,1.58797,7.0,False
'2018-04-15T23:57:00',1.58732,1.58732,1.5873,1.5873,5.01,1.58798,1.58798,1.58798,1.58798,3.0,False
'2018-04-15T23:58:00',1.58738,1.58743,1.58726,1.58726,13.4,1.58798,1.58798,1.58794,1.58795,9.0,False
'2018-04-15T23:59:00',1.58737,1.58763,1.58714,1.58721,14.72,1.58795,1.5881,1.58754,1.58759,30.66,True
'2018-04-16T00:00:00',1.58722,1.58778,1.58722,1.58739,52.95,1.58779,1.58822,1.58767,1.58794,119.27,True
'2018-04-16T00:01:00',1.58741,1.58772,1.58732,1.5876,106.66,1.58796,1.58829,1.58788,1.58808,44.22,True
'2018-04-16T00:02:00',1.58761,1.58772,1.5876,1.58767,63.64,1.58808,1.58826,1.58808,1.58812,28.29,False
'2018-04-16T00:03:00',1.58766,1.58798,1.58759,1.58761,64.33,1.58812,1.58834,1.58792,1.58802,59.08,False
'2018-04-16T00:04:00',1.58774,1.58784,1.5873,1.58734,125.82,1.58804,1.58823,1.58771,1.58783,146.32,False
'2018-04-16T00:05:00',1.58734,1.58749,1.58711,1.58725,112.2,1.58784,1.58786,1.58752,1.58767,121.61,True
'2018-04-16T00:06:00',1.5873,1.58737,1.58719,1.58734,170.98,1.5877,1.5878,1.58761,1.58774,166.09,True
'2018-04-16T00:07:00',1.58733,1.58762,1.58733,1.58743,75.7,1.58775,1.58801,1.58775,1.58785,84.73,False
'2018-04-16T00:08:00',1.58744,1.58747,1.58722,1.58725,60.25,1.58785,1.5879,1.58757,1.58767,67.63,False
'2018-04-16T00:09:00',1.58725,1.58735,1.58721,1.58726,211.72,1.58768,1.58773,1.58755,1.58757,193.0,False
'2018-04-16T00:10:00',1.58729,1.58734,1.58719,1.58723,101.21,1.58756,1.58764,1.58751,1.58753,90.0,True
'2018-04-16T00:11:00',1.5872,1.58738,1.58718,1.58735,49.76,1.58754,1.58765,1.58752,1.58763,70.74,False
'2018-04-16T00:12:00',1.58732,1.58732,1.58698,1.58698,40.97,1.58763,1.58763,1.5873,1.58731,46.02,False
'2018-04-16T00:13:00',1.58711,1.58713,1.58682,1.58694,83.25,1.58739,1.5875,1.58717,1.58727,104.76,False
'2018-04-16T00:14:00',1.58695,1.58699,1.58678,1.58692,54.06,1.58727,1.58733,1.5871,1.58724,74.28,False
'2018-04-16T00:15:00',1.58693,1.58694,1.58658,1.58659,65.84,1.58724,1.58724,1.58694,1.58695,88.53,False
'2018-04-16T00:16:00',1.58661,1.58669,1.58659,1.58659,32.83,1.58697,1.587,1.58682,1.58682,44.95,True
'2018-04-16T00:17:00',1.58656,1.58664,1.58655,1.58657,19.83,1.58682,1.58695,1.58682,1.5869,23.28,True
'2018-04-16T00:18:00',1.58659,1.58666,1.58636,1.5866,51.77,1.58689,1.58693,1.58668,1.58692,58.74,False
'2018-04-16T00:19:00',1.5867,1.58671,1.58654,1.58657,33.92,1.587,1.587,1.58685,1.58685,34.74,False
'2018-04-16T00:20:00',1.58652,1.58652,1.58631,1.58651,25.79,1.58675,1.58684,1.58663,1.5868,30.25,False
'2018-04-16T00:21:00',1.58643,1.58643,1.58618,1.58622,29.15,1.5867,1.5867,1.58645,1.58648,29.28,True
'2018-04-16T00:22:00',1.58626,1.58631,1.58621,1.58626,38.6,1.5865,1.58656,1.58649,1.58654,45.2,True
'2018-04-16T00:23:00',1.58629,1.58639,1.58608,1.58628,65.99,1.58657,1.58667,1.58635,1.58656,71.08,False
'2018-04-16T00:24:00',1.58628,1.58628,1.58613,1.58627,30.73,1.58656,1.58657,1.58644,1.58655,42.17,True
'2018-04-16T00:25:00',1.58625,1.58637,1.58625,1.58628,37.53,1.58654,1.58665,1.58653,1.58656,49.72,False
'2018-04-16T00:26:00',1.58626,1.58628,1.58624,1.58627,12.51,1.58654,1.58656,1.58652,1.58654,18.43,False
'2018-04-16T00:27:00',1.58627,1.58627,1.58626,1.58626,8.0,1.58654,1.58654,1.58652,1.58654,9.54,False
'2018-04-16T00:28:00',1.58627,1.58639,1.58617,1.5862,64.99,1.58659,1.58669,1.58644,1.58648,83.14,True
'2018-04-16T00:29:00',1.58617,1.58627,1.5861,1.58627,38.04,1.58645,1.58656,1.58636,1.58656,45.43,False
'2018-04-16T00:30:00',1.58627,1.58629,1.58609,1.58609,26.94,1.58657,1.58657,1.58637,1.58637,34.32,True
'2018-04-16T00:31:00',1.58612,1.5862,1.58611,1.58619,14.94,1.58637,1.58648,1.58637,1.58647,14.31,False
'2018-04-16T00:32:00',1.58619,1.5863,1.58618,1.58619,21.15,1.58647,1.58653,1.58646,1.58646,21.11,False
'2018-04-16T00:33:00',1.58617,1.58619,1.58579,1.58579,45.34,1.58646,1.58646,1.58604,1.58607,57.95,False
'2018-04-16T00:34:00',1.58579,1.58581,1.58558,1.58562,48.4,1.58607,1.58608,1.58585,1.58588,50.51,True
'2018-04-16T00:35:00',1.58563,1.58571,1.58563,1.58565,40.13,1.58588,1.58596,1.58577,1.5859,64.64,False
'2018-04-16T00:36:00',1.58565,1.58565,1.58531,1.58533,45.4,1.5859,1.5859,1.58558,1.58558,55.19,False
'2018-04-16T00:37:00',1.58528,1.58528,1.5851,1.58516,36.75,1.58556,1.58557,1.58541,1.58543,34.12,True
'2018-04-16T00:38:00',1.58517,1.58538,1.58514,1.58535,44.74,1.58543,1.58566,1.58542,1.58565,50.53,False
'2018-04-16T00:39:00',1.58536,1.58536,1.58535,1.58535,5.07,1.58565,1.58565,1.58564,1.58565,6.25,False
'2018-04-16T00:40:00',1.58535,1.58536,1.58525,1.5853,20.38,1.58565,1.58565,1.58552,1.58554,31.51,False
'2018-04-16T00:41:00',1.58529,1.58531,1.58519,1.58523,25.44,1.58558,1.5856,1.58549,1.58552,34.17,True
'2018-04-16T00:42:00',1.58522,1.58534,1.5852,1.58534,9.94,1.58551,1.58556,1.58551,1.58556,12.08,False
'2018-04-16T00:43:00',1.58531,1.58531,1.58514,1.58518,26.12,1.58555,1.58555,1.58541,1.58546,37.93,False
'2018-04-16T00:44:00',1.58516,1.58531,1.58514,1.58515,21.06,1.58546,1.58556,1.58543,1.58545,26.43,True
'2018-04-16T00:45:00',1.58515,1.58539,1.5851,1.58522,50.07,1.58546,1.58565,1.58537,1.58548,56.03,False
'2018-04-16T00:46:00',1.58523,1.58526,1.58508,1.58512,28.65,1.5855,1.58551,1.58535,1.58538,24.08,True
'2018-04-16T00:47:00',1.58512,1.58526,1.58511,1.58519,37.33,1.58536,1.58554,1.58535,1.58544,31.93,True
'2018-04-16T00:48:00',1.58519,1.58528,1.58518,1.58519,17.27,1.58545,1.58553,1.58543,1.58545,17.49,False
'2018-04-16T00:49:00',1.58519,1.58528,1.58514,1.58517,28.75,1.58543,1.58552,1.58538,1.5854,30.88,True
'2018-04-16T00:50:00',1.58517,1.58518,1.58515,1.58518,32.09,1.5854,1.58545,1.58538,1.58545,33.71,True
'2018-04-16T00:51:00',1.5852,1.58531,1.58518,1.58531,34.07,1.58544,1.58555,1.58541,1.58555,38.37,False
'2018-04-16T00:52:00',1.58531,1.58538,1.5853,1.5853,8.88,1.58555,1.58558,1.58553,1.58553,10.76,True
'2018-04-16T00:53:00',1.5853,1.58532,1.5853,1.58532,10.57,1.58554,1.58556,1.58554,1.58555,15.2,False
'2018-04-16T00:54:00',1.58534,1.58539,1.5852,1.5852,26.82,1.58556,1.5856,1.58544,1.58545,36.97,False
'2018-04-16T00:55:00',1.58519,1.58519,1.58498,1.58498,40.87,1.58541,1.58544,1.58523,1.58525,44.62,False
'2018-04-16T00:56:00',1.58498,1.58498,1.5848,1.5848,52.97,1.58523,1.58523,1.58505,1.58505,48.51,True
'2018-04-16T00:57:00',1.58481,1.58491,1.5848,1.58482,45.94,1.58506,1.58509,1.58504,1.58507,38.43,True
'2018-04-16T00:58:00',1.58482,1.58486,1.58482,1.58486,63.55,1.58505,1.58511,1.58505,1.58509,68.68,True
'2018-04-16T00:59:00',1.58485,1.585,1.58484,1.585,65.96,1.58508,1.58524,1.58508,1.58524,44.36,True
'2018-04-16T01:00:00',1.58499,1.58536,1.58499,1.58536,43.79,1.58526,1.5856,1.58526,1.58559,53.65,True
'2018-04-16T01:01:00',1.58536,1.5855,1.58535,1.58537,101.46,1.5856,1.58573,1.58559,1.58563,122.85,True
'2018-04-16T01:02:00',1.58537,1.58571,1.58533,1.58556,69.46,1.58565,1.58594,1.58559,1.5858,101.44,True
'2018-04-16T01:03:00',1.58557,1.58583,1.58557,1.58582,55.55,1.5858,1.58609,1.5858,1.58605,79.42,True
'2018-04-16T01:04:00',1.5858,1.58584,1.5858,1.58582,17.78,1.58606,1.58609,1.58605,1.58608,22.23,False
'2018-04-16T01:05:00',1.58578,1.58578,1.58563,1.5857,55.4,1.58603,1.58603,1.58585,1.58592,39.59,True
'2018-04-16T01:06:00',1.58573,1.58589,1.5857,1.58584,46.59,1.58595,1.58612,1.58593,1.58607,48.48,True
'2018-04-16T01:07:00',1.58587,1.58595,1.58582,1.58592,30.2,1.5861,1.58619,1.58605,1.58616,53.48,True
'2018-04-16T01:08:00',1.58594,1.58605,1.58594,1.58597,18.0,1.58617,1.58628,1.58617,1.5862,25.61,True
'2018-04-16T01:09:00',1.58598,1.58613,1.58598,1.58613,22.0,1.58621,1.58635,1.58621,1.58635,36.85,True
'2018-04-16T01:10:00',1.58614,1.58623,1.58614,1.5862,34.0,1.58636,1.58647,1.58636,1.58645,60.37,True
'2018-04-16T01:11:00',1.58619,1.58631,1.58619,1.58631,35.11,1.58643,1.58656,1.58643,1.58655,49.84,True
'2018-04-16T01:12:00',1.58632,1.58634,1.58624,1.58633,36.68,1.58655,1.58657,1.58649,1.58656,43.23,False
'2018-04-16T01:13:00',1.58631,1.58632,1.58628,1.58629,20.0,1.58653,1.58656,1.58651,1.58652,23.34,False
'2018-04-16T01:14:00',1.58629,1.58632,1.58625,1.58627,28.91,1.58652,1.58654,1.58648,1.58649,34.66,True
'2018-04-16T01:15:00',1.58626,1.58633,1.58626,1.58633,17.0,1.58649,1.58656,1.58647,1.58656,19.94,True
'2018-04-16T01:16:00',1.58633,1.58641,1.58633,1.58641,14.0,1.58656,1.58666,1.58654,1.58666,16.3,True
'2018-04-16T01:17:00',1.58641,1.58661,1.58641,1.58661,28.0,1.58664,1.58683,1.58664,1.58683,39.01,True
'2018-04-16T01:18:00',1.58662,1.58664,1.58651,1.58664,36.75,1.58683,1.58687,1.58674,1.58687,49.66,True
'2018-04-16T01:19:00',1.58662,1.58675,1.58655,1.58675,41.0,1.58682,1.58692,1.58673,1.58692,56.57,True
'2018-04-16T01:20:00',1.58675,1.58682,1.58674,1.5868,38.0,1.58694,1.58696,1.58691,1.58692,56.39,True
'2018-04-16T01:21:00',1.58681,1.58702,1.58681,1.58699,42.0,1.58693,1.58717,1.58693,1.58713,54.51,False
'2018-04-16T01:22:00',1.58696,1.58699,1.58678,1.58684,45.5,1.58713,1.58717,1.58701,1.58705,75.97,False
'2018-04-16T01:23:00',1.58682,1.58692,1.5868,1.58682,38.93,1.58706,1.58714,1.58702,1.58703,39.74,False
'2018-04-16T01:24:00',1.58679,1.58688,1.58674,1.58675,39.11,1.58703,1.5871,1.58695,1.58696,44.88,True
'2018-04-16T01:25:00',1.58672,1.58696,1.58671,1.58694,46.97,1.58694,1.58719,1.58692,1.58718,63.23,True
'2018-04-16T01:26:00',1.58694,1.58709,1.58689,1.58709,44.6,1.58719,1.58733,1.58712,1.58733,45.21,False
'2018-04-16T01:27:00',1.58708,1.58709,1.5868,1.5868,87.29,1.58733,1.58733,1.58699,1.58699,61.46,True
'2018-04-16T01:28:00',1.5868,1.58688,1.5868,1.58683,38.45,1.58697,1.58708,1.58697,1.58704,28.0,True
'2018-04-16T01:29:00',1.58681,1.58688,1.58681,1.58685,23.47,1.587,1.58706,1.58699,1.58706,17.0,False
'2018-04-16T01:30:00',1.58685,1.58693,1.58677,1.58678,44.15,1.58704,1.58712,1.58699,1.58699,30.42,True
'2018-04-16T01:31:00',1.58678,1.58683,1.58675,1.58679,60.41,1.58699,1.58705,1.58695,1.58704,45.98,False
'2018-04-16T01:32:00',1.58679,1.58679,1.58677,1.58679,22.93,1.58704,1.58705,1.587,1.58704,30.04,False
'2018-04-16T01:33:00',1.5868,1.58682,1.58678,1.58679,18.62,1.58704,1.58706,1.58703,1.58704,33.04,True
'2018-04-16T01:34:00',1.58685,1.58694,1.58685,1.58688,18.55,1.58709,1.58719,1.58709,1.58712,20.97,True
'2018-04-16T01:35:00',1.58688,1.58692,1.58686,1.5869,41.9,1.58712,1.58717,1.5871,1.58713,36.67,False
'2018-04-16T01:36:00',1.58688,1.58703,1.58684,1.58688,128.65,1.58714,1.58726,1.58708,1.58712,104.74,False
'2018-04-16T01:37:00',1.58687,1.58687,1.58677,1.58681,28.11,1.58707,1.58707,1.58698,1.58702,29.78,False
'2018-04-16T01:38:00',1.58684,1.58685,1.58665,1.58666,48.21,1.58704,1.58708,1.58689,1.5869,55.99,False
'2018-04-16T01:39:00',1.58665,1.58674,1.58657,1.58657,50.27,1.58689,1.58696,1.58675,1.58677,60.0,True
'2018-04-16T01:40:00',1.58657,1.5868,1.58655,1.5868,83.01,1.58677,1.58704,1.58677,1.58704,75.5,False
'2018-04-16T01:41:00',1.58681,1.58681,1.58677,1.58677,11.0,1.58705,1.58705,1.58699,1.58699,18.68,False
'2018-04-16T01:42:00',1.58676,1.58677,1.58671,1.58671,22.86,1.587,1.58702,1.58697,1.58697,43.97,True
'2018-04-16T01:43:00',1.58671,1.58691,1.58669,1.5869,33.29,1.58695,1.58715,1.58695,1.58715,51.97,True
'2018-04-16T01:44:00',1.58689,1.58694,1.58689,1.58694,37.41,1.58714,1.58719,1.58714,1.58719,34.22,False
'2018-04-16T01:45:00',1.58693,1.58693,1.58686,1.58686,27.27,1.58719,1.5872,1.58709,1.58709,37.55,False
'2018-04-16T01:46:00',1.58682,1.58682,1.5868,1.5868,7.0,1.58706,1.58706,1.58705,1.58705,9.99,True
'2018-04-16T01:47:00',1.5868,1.58682,1.5868,1.58681,9.37,1.58705,1.58705,1.58705,1.58705,11.53,False
'2018-04-16T01:48:00',1.58681,1.58681,1.58678,1.58678,22.93,1.58704,1.58705,1.58703,1.58704,23.55,True
'2018-04-16T01:49:00',1.58678,1.5868,1.58678,1.58679,16.73,1.58704,1.58704,1.58701,1.58703,22.49,False
'2018-04-16T01:50:00',1.58679,1.5868,1.58673,1.58678,17.81,1.58703,1.58704,1.58696,1.58701,23.9,True
'2018-04-16T01:51:00',1.58678,1.58684,1.58678,1.58683,8.37,1.58702,1.58705,1.58702,1.58704,13.29,True
'2018-04-16T01:52:00',1.58684,1.5869,1.58683,1.58685,19.81,1.58705,1.58711,1.58704,1.58709,25.81,False
'2018-04-16T01:53:00',1.58685,1.58685,1.58675,1.58677,54.24,1.58709,1.5871,1.587,1.58702,58.22,False
'2018-04-16T01:54:00',1.58677,1.58678,1.58675,1.58677,12.49,1.58703,1.58703,1.58699,1.58702,16.37,True
'2018-04-16T01:55:00',1.58674,1.58682,1.58673,1.58682,22.11,1.58699,1.58704,1.58697,1.58704,31.48,True
'2018-04-16T01:56:00',1.5868,1.58691,1.5868,1.58688,29.41,1.58704,1.58715,1.58704,1.58713,45.79,False
'2018-04-16T01:57:00',1.58688,1.58689,1.58665,1.58665,56.39,1.5871,1.58712,1.58687,1.58687,61.85,False
'2018-04-16T01:58:00',1.58662,1.58666,1.58638,1.58648,110.96,1.58686,1.58686,1.58658,1.58671,144.29,False
'2018-04-16T01:59:00',1.5865,1.58655,1.58641,1.58643,56.28,1.58669,1.58677,1.5866,1.58666,73.83,True
'2018-04-16T02:00:00',1.58643,1.58663,1.58641,1.58648,142.99,1.58667,1.58683,1.58658,1.58668,193.45,False
'2018-04-16T02:01:00',1.58647,1.5865,1.58628,1.58635,97.72,1.58667,1.5867,1.58646,1.5865,136.1,False
'2018-04-16T02:02:00',1.58634,1.58637,1.58616,1.58634,49.74,1.58648,1.58658,1.58634,1.58652,74.13,False
'2018-04-16T02:03:00',1.58633,1.58652,1.58622,1.58623,68.29,1.58652,1.58671,1.58643,1.58646,107.2,False
'2018-04-16T02:04:00',1.58621,1.58623,1.5858,1.58581,89.27,1.58642,1.58644,1.586,1.586,96.27,False
'2018-04-16T02:05:00',1.58581,1.58584,1.58568,1.58569,66.41,1.58598,1.58603,1.58588,1.58589,60.35,True
'2018-04-16T02:06:00',1.58569,1.58589,1.58568,1.58581,107.48,1.58588,1.5861,1.58588,1.58594,125.21,True
'2018-04-16T02:07:00',1.58579,1.58639,1.58579,1.58639,76.5,1.58594,1.58658,1.58594,1.58658,108.11,False
'2018-04-16T02:08:00',1.58638,1.58638,1.5861,1.58619,114.89,1.58659,1.58659,1.58632,1.5864,75.13,True
'2018-04-16T02:09:00',1.58619,1.58645,1.58619,1.58645,88.26,1.58641,1.58666,1.58641,1.58666,65.62,True
'2018-04-16T02:10:00',1.58647,1.5869,1.58647,1.58671,112.08,1.58668,1.58712,1.58667,1.58695,136.25,False
'2018-04-16T02:11:00',1.58671,1.58671,1.58653,1.58667,74.73,1.58695,1.58695,1.58675,1.5869,66.49,True
'2018-04-16T02:12:00',1.58666,1.58693,1.58665,1.58691,84.77,1.5869,1.58715,1.58686,1.58712,93.22,True
'2018-04-16T02:13:00',1.58691,1.58701,1.58689,1.58701,44.5,1.58714,1.58723,1.58711,1.58722,27.31,False
'2018-04-16T02:14:00',1.58698,1.5871,1.58691,1.58702,95.34,1.58718,1.58731,1.58712,1.58719,81.34,False
'2018-04-16T02:15:00',1.58703,1.58713,1.58687,1.58687,97.32,1.58721,1.58735,1.58706,1.58706,91.4,True
'2018-04-16T02:16:00',1.58684,1.58702,1.5868,1.58696,60.24,1.58703,1.5872,1.58699,1.58716,50.81,True
'2018-04-16T02:17:00',1.58695,1.58728,1.58693,1.58711,80.28,1.58715,1.58747,1.58714,1.58733,88.01,True
'2018-04-16T02:18:00',1.58711,1.5873,1.58711,1.58723,56.75,1.58733,1.58746,1.58733,1.58743,82.8,True
'2018-04-16T02:19:00',1.58723,1.58732,1.58721,1.58728,37.82,1.58742,1.58753,1.58739,1.58747,58.65,True
'2018-04-16T02:20:00',1.58728,1.58745,1.58727,1.58745,64.13,1.58748,1.58767,1.58748,1.58766,59.44,False
'2018-04-16T02:21:00',1.58745,1.58746,1.58738,1.58739,61.65,1.58767,1.58767,1.58759,1.58761,62.43,False
'2018-04-16T02:22:00',1.5874,1.58748,1.58724,1.58736,39.81,1.58761,1.58768,1.58746,1.58757,49.42,True
'2018-04-16T02:23:00',1.58742,1.58754,1.58738,1.58738,80.69,1.58762,1.58775,1.58758,1.58759,76.79,False
'2018-04-16T02:24:00',1.58738,1.58738,1.58731,1.58736,51.37,1.58759,1.5876,1.58751,1.58755,45.3,False
'2018-04-16T02:25:00',1.58738,1.5874,1.58727,1.58727,29.5,1.58758,1.58758,1.58747,1.58747,21.43,True
'2018-04-16T02:26:00',1.58727,1.58752,1.58724,1.5875,87.52,1.58747,1.5877,1.58744,1.5877,67.74,False
'2018-04-16T02:27:00',1.58749,1.58752,1.58744,1.58745,53.29,1.5877,1.5877,1.58764,1.58765,54.3,False
'2018-04-16T02:28:00',1.58745,1.58747,1.58731,1.58731,19.69,1.58765,1.58767,1.5875,1.5875,19.59,False
'2018-04-16T02:29:00',1.58733,1.58733,1.58705,1.58707,44.66,1.58752,1.58752,1.58726,1.58726,55.34,False
'2018-04-16T02:30:00',1.58706,1.58706,1.58672,1.58673,65.52,1.58725,1.58725,1.58693,1.58693,73.64,True
'2018-04-16T02:31:00',1.58679,1.58707,1.58679,1.58702,29.77,1.58699,1.58726,1.58698,1.58724,29.55,True
'2018-04-16T02:32:00',1.58705,1.58712,1.58691,1.58708,55.95,1.58726,1.58733,1.58709,1.58727,69.31,True
'2018-04-16T02:33:00',1.58708,1.58716,1.58704,1.5871,37.56,1.58727,1.58736,1.58723,1.58729,46.22,False
'2018-04-16T02:34:00',1.58709,1.58711,1.58709,1.58709,21.77,1.58729,1.58732,1.58729,1.58731,24.14,False
'2018-04-16T02:35:00',1.58708,1.58708,1.58691,1.58693,35.32,1.58729,1.58731,1.58713,1.58713,31.7,False
'2018-04-16T02:36:00',1.58692,1.58694,1.58684,1.58684,67.79,1.58713,1.58715,1.58704,1.58707,72.25,False
'2018-04-16T02:37:00',1.58686,1.58687,1.5867,1.58675,55.23,1.58708,1.58709,1.58691,1.58698,57.68,True
'2018-04-16T02:38:00',1.58677,1.58684,1.58676,1.58678,46.34,1.58699,1.58704,1.58697,1.58699,50.83,False
'2018-04-16T02:39:00',1.58678,1.58679,1.58658,1.58671,62.68,1.58697,1.58698,1.58679,1.58691,64.99,False
'2018-04-16T02:40:00',1.5867,1.58671,1.58626,1.58626,70.84,1.58691,1.58692,1.58648,1.58648,75.49,False
'2018-04-16T02:41:00',1.58626,1.5864,1.58616,1.58617,71.92,1.58648,1.58659,1.58637,1.58639,77.1,False
'2018-04-16T02:42:00',1.58618,1.58624,1.58572,1.58593,120.99,1.58639,1.58648,1.58592,1.58611,112.93,True
'2018-04-16T02:43:00',1.58593,1.58614,1.58589,1.58607,63.48,1.58611,1.58634,1.58611,1.58628,62.47,False
'2018-04-16T02:44:00',1.58605,1.58607,1.586,1.58605,55.11,1.58628,1.58628,1.58621,1.58625,58.33,False
'2018-04-16T02:45:00',1.58604,1.58604,1.5859,1.58591,91.43,1.58625,1.58625,1.58611,1.58612,83.98,True
'2018-04-16T02:46:00',1.58592,1.58602,1.58581,1.58602,72.46,1.58612,1.58623,1.58601,1.58623,65.74,True
'2018-04-16T02:47:00',1.58604,1.58609,1.58598,1.58603,49.78,1.58625,1.58629,1.58618,1.58622,44.84,True
'2018-04-16T02:48:00',1.58604,1.58616,1.58603,1.58613,57.61,1.58625,1.58637,1.58622,1.58635,51.1,True
'2018-04-16T02:49:00',1.58615,1.58636,1.58615,1.58631,73.86,1.58636,1.58656,1.58636,1.58652,56.4,True
'2018-04-16T02:50:00',1.58631,1.58633,1.58618,1.58633,71.78,1.58652,1.58653,1.58638,1.58653,56.37,True
'2018-04-16T02:51:00',1.58635,1.58651,1.5863,1.58635,134.61,1.58654,1.58672,1.58651,1.58653,90.82,False
'2018-04-16T02:52:00',1.58636,1.58647,1.58629,1.58633,98.86,1.58654,1.58667,1.58648,1.5865,65.36,True
'2018-04-16T02:53:00',1.58636,1.58656,1.58636,1.58647,98.88,1.58654,1.58674,1.58654,1.58664,74.56,False
'2018-04-16T02:54:00',1.58644,1.58644,1.58604,1.58612,201.01,1.58663,1.58663,1.58618,1.58629,176.17,True
'2018-04-16T02:55:00',1.58614,1.58654,1.58607,1.58653,131.76,1.58631,1.58674,1.58626,1.58673,142.44,True
'2018-04-16T02:56:00',1.58653,1.58669,1.58652,1.58658,141.89,1.58674,1.58691,1.58672,1.58681,140.86,False
'2018-04-16T02:57:00',1.5866,1.5866,1.58636,1.58649,153.42,1.58678,1.58678,1.58656,1.5867,96.75,True
'2018-04-16T02:58:00',1.58651,1.58665,1.58651,1.58653,93.13,1.58671,1.58684,1.58671,1.58674,78.6,True
'2018-04-16T02:59:00',1.58655,1.58666,1.58646,1.58664,92.44,1.58674,1.58687,1.58665,1.58687,111.47,True
'2018-04-16T03:00:00',1.58667,1.58679,1.58662,1.58679,94.6,1.58688,1.587,1.58682,1.587,86.79,False
'2018-04-16T03:01:00',1.58679,1.58686,1.58676,1.58676,29.81,1.58699,1.58706,1.58696,1.58697,25.49,True
'2018-04-16T03:02:00',1.58676,1.58715,1.58676,1.58706,132.06,1.58698,1.58736,1.58698,1.58727,98.36,False
'2018-04-16T03:03:00',1.58706,1.58712,1.58682,1.58688,137.35,1.58727,1.58733,1.58703,1.58709,121.26,False
'2018-04-16T03:04:00',1.58689,1.58695,1.58666,1.58675,116.76,1.5871,1.58715,1.58688,1.58695,80.29,True
'2018-04-16T03:05:00',1.58675,1.58698,1.58675,1.58692,114.96,1.58696,1.58719,1.58696,1.58715,92.26,False
'2018-04-16T03:06:00',1.58691,1.58691,1.58671,1.58671,49.25,1.58706,1.58706,1.58692,1.58693,39.06,False
'2018-04-16T03:07:00',1.58671,1.58673,1.58662,1.58662,34.48,1.58693,1.58694,1.58682,1.58682,34.26,False
'2018-04-16T03:08:00',1.58662,1.58662,1.58654,1.58654,40.46,1.58682,1.58682,1.58674,1.58674,35.11,False
'2018-04-16T03:09:00',1.58654,1.58655,1.58623,1.58623,45.9,1.58674,1.58674,1.5864,1.58641,52.39,False
'2018-04-16T03:10:00',1.58622,1.58632,1.58615,1.58617,47.05,1.58635,1.58649,1.58635,1.58637,49.76,False
'2018-04-16T03:11:00',1.58617,1.58623,1.58611,1.58613,46.0,1.58639,1.58642,1.58631,1.58633,50.16,False
'2018-04-16T03:12:00',1.58613,1.5862,1.58599,1.586,38.53,1.58631,1.5864,1.5862,1.58621,39.46,False
'2018-04-16T03:13:00',1.58598,1.58598,1.58582,1.58582,84.9,1.5862,1.5862,1.58603,1.58603,87.81,False
'2018-04-16T03:14:00',1.58581,1.58583,1.58572,1.58578,52.58,1.58603,1.58603,1.58592,1.58595,57.93,True
'2018-04-16T03:15:00',1.58579,1.58644,1.58579,1.58618,81.76,1.58595,1.58664,1.58595,1.58638,100.69,False
'2018-04-16T03:16:00',1.58619,1.58633,1.586,1.58601,75.11,1.58638,1.58651,1.58621,1.58623,84.45,False
'2018-04-16T03:17:00',1.58605,1.58605,1.58592,1.58593,77.36,1.58625,1.58625,1.58612,1.58615,70.49,True
'2018-04-16T03:18:00',1.58594,1.58596,1.58594,1.58595,12.23,1.58616,1.58616,1.58615,1.58615,17.87,True
'2018-04-16T03:19:00',1.58599,1.58609,1.58594,1.58604,113.52,1.58615,1.58629,1.58614,1.58624,86.03,True
'2018-04-16T03:20:00',1.58603,1.58616,1.58603,1.58614,39.15,1.58623,1.58636,1.58623,1.58632,35.79,False
'2018-04-16T03:21:00',1.58614,1.58615,1.58608,1.58609,24.3,1.58635,1.58635,1.58627,1.58629,21.54,False
'2018-04-16T03:22:00',1.58612,1.58612,1.58593,1.58595,50.66,1.58632,1.58632,1.58612,1.58614,36.04,True
'2018-04-16T03:23:00',1.58595,1.58598,1.58588,1.58598,79.78,1.58613,1.58615,1.58609,1.58614,44.17,True
'2018-04-16T03:24:00',1.58599,1.58613,1.58592,1.58601,54.19,1.58614,1.5863,1.58609,1.58621,78.95,False
'2018-04-16T03:25:00',1.58601,1.58608,1.58589,1.58594,42.56,1.58621,1.58627,1.58609,1.5861,60.56,False
'2018-04-16T03:26:00',1.58594,1.58594,1.58575,1.58579,34.32,1.58611,1.58612,1.58594,1.58599,39.16,False
'2018-04-16T03:27:00',1.58578,1.58578,1.5857,1.58573,32.47,1.58597,1.58597,1.58588,1.58595,38.99,False
'2018-04-16T03:28:00',1.58575,1.58575,1.5857,1.58573,41.26,1.58594,1.58595,1.58588,1.58593,39.97,False
'2018-04-16T03:29:00',1.58574,1.58574,1.58552,1.58553,52.51,1.58593,1.58593,1.58573,1.58573,49.54,True
'2018-04-16T03:30:00',1.58553,1.58561,1.58551,1.58553,90.23,1.58573,1.5858,1.58571,1.58574,57.41,True
'2018-04-16T03:31:00',1.58553,1.58643,1.58553,1.58642,124.45,1.58574,1.58665,1.58574,1.58662,120.06,False
'2018-04-16T03:32:00',1.58641,1.58651,1.58637,1.58637,68.1,1.58664,1.58671,1.58658,1.58658,74.28,False
'2018-04-16T03:33:00',1.58636,1.58636,1.58629,1.5863,36.4,1.58658,1.58658,1.5865,1.5865,25.6,False
'2018-04-16T03:34:00',1.58628,1.58628,1.58607,1.58607,34.78,1.5865,1.5865,1.58625,1.58625,28.87,False
'2018-04-16T03:35:00',1.58604,1.5861,1.58561,1.58568,132.13,1.58625,1.58628,1.5858,1.5859,110.05,True
'2018-04-16T03:36:00',1.58568,1.58584,1.58565,1.58581,106.14,1.58589,1.58604,1.58586,1.58603,78.06,True
'2018-04-16T03:37:00',1.58581,1.58598,1.58579,1.58588,112.96,1.58602,1.58617,1.586,1.58609,76.41,True
'2018-04-16T03:38:00',1.58588,1.58627,1.58588,1.58602,96.93,1.58609,1.58649,1.58609,1.58619,100.21,True
'2018-04-16T03:39:00',1.58602,1.58641,1.58599,1.5864,134.25,1.58618,1.58662,1.58618,1.58662,106.16,True
'2018-04-16T03:40:00',1.58645,1.58681,1.58632,1.5868,113.73,1.58662,1.58701,1.58651,1.58699,86.16,False
'2018-04-16T03:41:00',1.58678,1.58678,1.58659,1.58659,74.1,1.58699,1.587,1.58681,1.58681,58.73,True
'2018-04-16T03:42:00',1.58659,1.58673,1.58658,1.58669,147.91,1.58679,1.58694,1.58677,1.5869,89.71,True
'2018-04-16T03:43:00',1.58672,1.58675,1.58663,1.58674,80.13,1.58689,1.58697,1.58683,1.58694,48.61,False
'2018-04-16T03:44:00',1.58673,1.58675,1.58673,1.58673,11.38,1.58696,1.58696,1.58695,1.58695,10.49,False
'2018-04-16T03:45:00',1.58672,1.58672,1.58615,1.58617,133.32,1.58694,1.58694,1.58633,1.58637,84.91,False
'2018-04-16T03:46:00',1.58618,1.58631,1.58613,1.58613,84.89,1.58638,1.58652,1.58636,1.58636,101.38,False
'2018-04-16T03:47:00',1.58611,1.58611,1.58576,1.58599,102.29,1.58634,1.58634,1.58588,1.5862,76.56,True
'2018-04-16T03:48:00',1.58599,1.58605,1.58597,1.58604,52.15,1.5862,1.58627,1.58617,1.58623,49.9,True
'2018-04-16T03:49:00',1.58604,1.58616,1.58599,1.58616,82.52,1.58624,1.58638,1.58623,1.58637,81.5,True
'2018-04-16T03:50:00',1.58615,1.58624,1.58614,1.58616,43.28,1.58637,1.58645,1.58637,1.58639,53.11,False
'2018-04-16T03:51:00',1.58616,1.58623,1.58602,1.58615,79.08,1.58639,1.58644,1.58622,1.58637,111.12,True
'2018-04-16T03:52:00',1.58618,1.58634,1.58618,1.58629,77.52,1.58637,1.58655,1.58637,1.58649,109.3,True
'2018-04-16T03:53:00',1.58628,1.58634,1.58624,1.58629,23.37,1.58649,1.58653,1.58646,1.58652,25.31,True
'2018-04-16T03:54:00',1.58629,1.5865,1.58629,1.58646,99.87,1.58652,1.5867,1.58652,1.58665,100.98,True
'2018-04-16T03:55:00',1.58646,1.58668,1.58644,1.58668,44.34,1.58665,1.58689,1.58664,1.58689,43.24,True
'2018-04-16T03:56:00',1.58667,1.58683,1.58667,1.58671,69.11,1.58689,1.58702,1.58687,1.58693,50.86,True
'2018-04-16T03:57:00',1.58671,1.58702,1.58671,1.58689,63.05,1.58693,1.5872,1.58693,1.5871,72.19,True
'2018-04-16T03:58:00',1.5869,1.5871,1.5869,1.58699,43.07,1.5871,1.58731,1.5871,1.58721,53.78,True
'2018-04-16T03:59:00',1.587,1.58733,1.587,1.58717,80.55,1.58721,1.58753,1.58721,1.58737,105.4,True
'2018-04-16T04:00:00',1.58718,1.58738,1.58716,1.58731,75.32,1.58737,1.58759,1.58737,1.58751,99.48,False
'2018-04-16T04:01:00',1.58731,1.58731,1.58716,1.58716,39.45,1.58752,1.58752,1.58736,1.58736,44.71,False
'2018-04-16T04:02:00',1.58716,1.58721,1.58702,1.58703,56.08,1.58736,1.58743,1.58722,1.58722,43.05,False
'2018-04-16T04:03:00',1.58702,1.58704,1.58696,1.58696,54.22,1.58722,1.58725,1.58717,1.58718,43.33,False
'2018-04-16T04:04:00',1.58694,1.58699,1.58683,1.58688,124.54,1.58717,1.5872,1.58703,1.5871,130.41,False
'2018-04-16T04:05:00',1.58688,1.58693,1.58685,1.58687,50.23,1.5871,1.58711,1.58706,1.58707,58.0,True
'2018-04-16T04:06:00',1.58685,1.58729,1.58685,1.58725,53.45,1.58707,1.5875,1.58707,1.58748,60.11,False
'2018-04-16T04:07:00',1.5872,1.58722,1.58716,1.58717,63.98,1.5874,1.58742,1.58738,1.58738,60.59,False
'2018-04-16T04:08:00',1.58717,1.58718,1.58706,1.58708,80.44,1.58739,1.5874,1.58728,1.58729,75.04,False
'2018-04-16T04:09:00',1.58707,1.58708,1.58704,1.58704,29.24,1.5873,1.5873,1.58725,1.58725,25.0,True
'2018-04-16T04:10:00',1.58705,1.58726,1.58703,1.58726,73.57,1.58725,1.58747,1.58723,1.58747,64.44,False
'2018-04-16T04:11:00',1.58728,1.58728,1.58715,1.58716,79.83,1.58748,1.58748,1.58735,1.58736,84.35,False
'2018-04-16T04:12:00',1.58717,1.58724,1.58705,1.58705,94.12,1.58736,1.58745,1.58725,1.58725,92.05,True
'2018-04-16T04:13:00',1.58704,1.58709,1.58698,1.58708,37.81,1.58726,1.58728,1.58719,1.58728,50.45,False
'2018-04-16T04:14:00',1.58709,1.58724,1.58706,1.58706,69.1,1.58729,1.58746,1.58728,1.58728,68.07,False
'2018-04-16T04:15:00',1.58706,1.58713,1.58702,1.58702,39.37,1.58725,1.58733,1.58721,1.58723,48.97,False
'2018-04-16T04:16:00',1.587,1.58701,1.58693,1.58698,37.12,1.58723,1.58723,1.58713,1.58719,30.81,True
'2018-04-16T04:17:00',1.58698,1.5871,1.58696,1.58699,70.8,1.58719,1.58732,1.58716,1.58721,67.0,False
'2018-04-16T04:18:00',1.58698,1.58699,1.5869,1.58692,42.36,1.58718,1.58721,1.58711,1.58715,38.46,True
'2018-04-16T04:19:00',1.58695,1.58705,1.58689,1.58704,86.89,1.58716,1.58727,1.58711,1.58727,69.91,True
'2018-04-16T04:20:00',1.58704,1.58717,1.58704,1.58708,66.39,1.58727,1.58738,1.58727,1.5873,68.75,False
'2018-04-16T04:21:00',1.58708,1.58709,1.58687,1.58689,60.65,1.5873,1.58731,1.58709,1.58711,58.37,True
'2018-04-16T04:22:00',1.58688,1.58696,1.58685,1.58689,59.13,1.5871,1.58717,1.58707,1.58712,58.55,True
'2018-04-16T04:23:00',1.5869,1.5871,1.5869,1.5869,27.74,1.58713,1.58731,1.58712,1.58712,29.53,True
'2018-04-16T04:24:00',1.5869,1.58694,1.58687,1.58693,47.02,1.58711,1.58714,1.58708,1.58714,38.35,False
'2018-04-16T04:25:00',1.58694,1.58697,1.58686,1.58687,42.11,1.58716,1.58716,1.58706,1.58709,53.0,True
'2018-04-16T04:26:00',1.58687,1.58698,1.58687,1.58698,58.36,1.58709,1.58719,1.58709,1.58719,64.58,False
'2018-04-16T04:27:00',1.58698,1.587,1.5868,1.58684,79.94,1.58719,1.58721,1.58701,1.58706,91.13,False
'2018-04-16T04:28:00',1.58684,1.58686,1.58678,1.58678,98.02,1.58706,1.58707,1.58699,1.58699,86.64,True
'2018-04-16T04:29:00',1.58679,1.58684,1.58677,1.5868,53.51,1.58701,1.58703,1.58697,1.58699,57.91,False
'2018-04-16T04:30:00',1.58679,1.58679,1.58667,1.58667,121.02,1.58697,1.58698,1.58685,1.58686,74.01,False
'2018-04-16T04:31:00',1.58667,1.58668,1.58659,1.58659,57.99,1.58685,1.58688,1.58681,1.58681,42.41,False
'2018-04-16T04:32:00',1.58658,1.5866,1.58653,1.58655,62.23,1.5868,1.5868,1.58673,1.58676,48.97,False
'2018-04-16T04:33:00',1.58655,1.58656,1.58617,1.58621,48.47,1.58676,1.58676,1.58636,1.58641,42.4,False
'2018-04-16T04:34:00',1.5862,1.58632,1.58615,1.58619,76.81,1.58641,1.5865,1.58636,1.58639,50.59,True
'2018-04-16T04:35:00',1.58621,1.58634,1.58618,1.58624,70.55,1.58639,1.58656,1.58637,1.58642,54.47,False
'2018-04-16T04:36:00',1.58621,1.58623,1.58604,1.58613,62.97,1.58642,1.58642,1.58622,1.58634,51.05,True
'2018-04-16T04:37:00',1.58615,1.58619,1.58612,1.58615,62.49,1.58634,1.58639,1.58634,1.58635,61.2,False
'2018-04-16T04:38:00',1.58614,1.58615,1.586,1.58609,46.14,1.58635,1.58636,1.58621,1.58629,47.32,True
'2018-04-16T04:39:00',1.58609,1.58628,1.58607,1.58625,47.57,1.58629,1.58645,1.58626,1.5864,73.74,False
'2018-04-16T04:40:00',1.58632,1.58638,1.58611,1.58611,64.77,1.58643,1.58657,1.58633,1.58634,93.74,True
'2018-04-16T04:41:00',1.58612,1.58624,1.58611,1.58623,44.56,1.58633,1.58646,1.58632,1.58645,51.07,True
'2018-04-16T04:42:00',1.58622,1.58645,1.58622,1.58638,73.32,1.58645,1.58665,1.58645,1.58658,58.65,False
'2018-04-16T04:43:00',1.5864,1.5864,1.58628,1.58629,29.97,1.58658,1.58658,1.58649,1.58651,29.71,True
'2018-04-16T04:44:00',1.5863,1.58657,1.5863,1.58656,77.7,1.58652,1.58679,1.58652,1.58679,79.35,False
'2018-04-16T04:45:00',1.58656,1.58656,1.58642,1.58642,72.24,1.58679,1.58679,1.58664,1.58664,65.97,True
'2018-04-16T04:46:00',1.58642,1.58653,1.58642,1.58653,52.47,1.58664,1.58674,1.58664,1.58673,47.3,True
'2018-04-16T04:47:00',1.58652,1.58677,1.58652,1.58673,88.29,1.58672,1.58699,1.58672,1.58692,96.02,True
'2018-04-16T04:48:00',1.58671,1.58689,1.58671,1.58686,52.84,1.58692,1.58708,1.58692,1.58708,80.8,False
'2018-04-16T04:49:00',1.58686,1.58686,1.58658,1.58658,49.74,1.58706,1.58708,1.58679,1.58679,43.61,True
'2018-04-16T04:50:00',1.58658,1.58672,1.58656,1.58671,30.49,1.58679,1.58692,1.58678,1.5869,22.49,False
'2018-04-16T04:51:00',1.5867,1.58672,1.58652,1.58652,88.0,1.58691,1.58692,1.5867,1.5867,49.01,True
'2018-04-16T04:52:00',1.58652,1.58667,1.58652,1.58667,42.18,1.58672,1.58688,1.58672,1.58688,29.36,True
'2018-04-16T04:53:00',1.58669,1.58717,1.58667,1.58707,119.74,1.58689,1.58735,1.58686,1.58722,109.93,True
'2018-04-16T04:54:00',1.58707,1.58722,1.58707,1.58721,50.77,1.58724,1.58743,1.58724,1.58742,59.82,True
'2018-04-16T04:55:00',1.58719,1.58724,1.58719,1.58722,62.14,1.58742,1.58744,1.58741,1.58743,59.8,True
'2018-04-16T04:56:00',1.58722,1.58731,1.58719,1.5873,70.92,1.58744,1.58751,1.58738,1.58751,51.73,False
'2018-04-16T04:57:00',1.5873,1.5873,1.58711,1.58711,38.66,1.58751,1.58751,1.58732,1.58732,42.93,False
'2018-04-16T04:58:00',1.58711,1.58716,1.58705,1.58707,30.36,1.58732,1.58736,1.58725,1.58728,53.9,True
'2018-04-16T04:59:00',1.58707,1.58743,1.58707,1.58743,83.4,1.58727,1.58762,1.58727,1.58762,140.16,False
'2018-04-16T05:00:00',1.58741,1.58742,1.58719,1.58719,66.0,1.5876,1.58762,1.58739,1.5874,60.61,False
'2018-04-16T05:01:00',1.58718,1.58718,1.58701,1.58705,76.09,1.58738,1.58738,1.5872,1.58724,83.41,True
'2018-04-16T05:02:00',1.58703,1.58711,1.58703,1.58711,35.48,1.58724,1.58731,1.58724,1.5873,50.07,False
'2018-04-16T05:03:00',1.58709,1.58711,1.58669,1.58679,56.18,1.58731,1.58731,1.5869,1.58698,55.88,False
'2018-04-16T05:04:00',1.58679,1.58679,1.58666,1.58674,42.56,1.58695,1.58695,1.58682,1.58693,30.62,True
'2018-04-16T05:05:00',1.58672,1.58702,1.58671,1.58702,57.28,1.5869,1.5872,1.5869,1.5872,55.44,False
'2018-04-16T05:06:00',1.587,1.58701,1.58695,1.58697,43.63,1.58716,1.58723,1.58711,1.58716,48.57,True
'2018-04-16T05:07:00',1.58694,1.58715,1.58687,1.58713,88.45,1.58714,1.58735,1.5871,1.58735,92.83,True
'2018-04-16T05:08:00',1.58714,1.58735,1.5871,1.58728,104.59,1.58734,1.58757,1.5873,1.5875,123.37,False
'2018-04-16T05:09:00',1.58728,1.58729,1.58719,1.58729,81.68,1.58748,1.5875,1.58739,1.58748,103.32,True
'2018-04-16T05:10:00',1.58727,1.58743,1.5872,1.58736,67.81,1.58745,1.58764,1.58739,1.58757,86.33,False
'2018-04-16T05:11:00',1.58733,1.58733,1.58704,1.58704,53.73,1.58754,1.58754,1.58726,1.58727,76.01,False
'2018-04-16T05:12:00',1.58704,1.58704,1.58684,1.58699,56.17,1.58727,1.58727,1.58705,1.58721,56.6,False
'2018-04-16T05:13:00',1.58699,1.58699,1.58694,1.58696,31.49,1.5872,1.5872,1.58715,1.58716,57.75,True
'2018-04-16T05:14:00',1.58693,1.58697,1.5868,1.58697,52.41,1.5871,1.58718,1.58702,1.58718,71.37,False
'2018-04-16T05:15:00',1.58695,1.58695,1.5869,1.58692,26.17,1.58716,1.58716,1.5871,1.58712,37.44,True
'2018-04-16T05:16:00',1.58692,1.58706,1.58684,1.58706,36.49,1.58712,1.58726,1.58701,1.58726,53.57,True
'2018-04-16T05:17:00',1.58709,1.58714,1.58705,1.58709,49.48,1.5873,1.58734,1.58726,1.5873,63.2,True
'2018-04-16T05:18:00',1.58709,1.58714,1.587,1.58714,28.8,1.5873,1.58734,1.58721,1.58734,36.18,True
'2018-04-16T05:19:00',1.58714,1.58715,1.58708,1.58715,25.16,1.58734,1.58736,1.58729,1.58736,27.72,True
'2018-04-16T05:20:00',1.58715,1.58724,1.58715,1.5872,24.48,1.58738,1.58745,1.58738,1.58742,28.51,False
'2018-04-16T05:21:00',1.5872,1.58725,1.5871,1.58713,52.73,1.58743,1.58746,1.58729,1.58734,46.43,False
'2018-04-16T05:22:00',1.58714,1.58715,1.58702,1.58702,87.46,1.58734,1.58736,1.58724,1.58724,58.58,False
'2018-04-16T05:23:00',1.58702,1.58702,1.58691,1.58691,32.39,1.58724,1.58724,1.58709,1.58709,33.42,False
'2018-04-16T05:24:00',1.58689,1.5869,1.58674,1.5868,74.06,1.58709,1.58709,1.58693,1.58698,57.17,False
'2018-04-16T05:25:00',1.58683,1.5869,1.58676,1.58679,71.65,1.58698,1.58708,1.58695,1.58698,62.28,False
'2018-04-16T05:26:00',1.58679,1.58683,1.58664,1.58678,77.79,1.58695,1.587,1.58686,1.58695,75.43,True
'2018-04-16T05:27:00',1.58676,1.5869,1.58671,1.5869,43.0,1.58695,1.58706,1.58688,1.58706,62.22,False
'2018-04-16T05:28:00',1.58691,1.58695,1.58678,1.5868,55.5,1.58709,1.58711,1.58697,1.58698,82.16,True
'2018-04-16T05:29:00',1.58678,1.58682,1.58675,1.5868,22.25,1.58696,1.58701,1.58693,1.58701,39.79,False
'2018-04-16T05:30:00',1.58682,1.58682,1.58663,1.58663,93.76,1.587,1.587,1.58682,1.58682,72.76,True
'2018-04-16T05:31:00',1.58664,1.58666,1.58663,1.58666,32.74,1.58683,1.58685,1.58682,1.58685,38.16,True
'2018-04-16T05:32:00',1.58664,1.58682,1.58664,1.58667,67.68,1.58685,1.58698,1.58683,1.58687,80.84,False
'2018-04-16T05:33:00',1.58665,1.58667,1.5866,1.58667,22.38,1.58686,1.58686,1.58678,1.58684,30.87,False
'2018-04-16T05:34:00',1.58667,1.58667,1.58661,1.58662,12.25,1.58686,1.58686,1.58679,1.5868,19.85,False
'2018-04-16T05:35:00',1.58662,1.58662,1.58661,1.58661,4.0,1.5868,1.5868,1.58678,1.58678,5.63,True
'2018-04-16T05:36:00',1.58662,1.58662,1.58661,1.58661,5.0,1.58678,1.5868,1.58678,1.5868,9.81,False
'2018-04-16T05:37:00',1.58661,1.58661,1.58646,1.5865,57.21,1.58678,1.58678,1.58664,1.58667,104.88,True
'2018-04-16T05:38:00',1.5865,1.58654,1.58646,1.5865,37.51,1.58666,1.5867,1.58664,1.58668,51.6,False
'2018-04-16T05:39:00',1.5865,1.5865,1.58643,1.58644,40.31,1.58667,1.58667,1.58661,1.58661,60.61,False
'2018-04-16T05:40:00',1.58645,1.58652,1.5864,1.5864,23.81,1.58663,1.58667,1.5866,1.5866,53.18,True
'2018-04-16T05:41:00',1.5864,1.58643,1.5864,1.58642,21.39,1.58661,1.58663,1.58659,1.58661,35.48,False
'2018-04-16T05:42:00',1.58642,1.58642,1.58621,1.58623,36.44,1.58661,1.58662,1.58641,1.58643,43.45,True
'2018-04-16T05:43:00',1.58623,1.58667,1.58623,1.58667,38.8,1.58643,1.58685,1.58642,1.58685,63.38,False
'2018-04-16T05:44:00',1.58666,1.58672,1.58661,1.58662,42.26,1.58683,1.5869,1.58681,1.58682,67.1,False
'2018-04-16T05:45:00',1.5866,1.5866,1.58644,1.58655,64.37,1.5868,1.5868,1.58663,1.58675,108.47,False
'2018-04-16T05:46:00',1.58655,1.58655,1.5864,1.58643,55.04,1.58675,1.58675,1.5866,1.58662,62.29,False
'2018-04-16T05:47:00',1.58642,1.58642,1.5863,1.58631,48.16,1.58662,1.58662,1.5865,1.5865,49.56,False
'2018-04-16T05:48:00',1.58631,1.58632,1.58629,1.58631,15.57,1.58651,1.58652,1.5865,1.5865,28.35,True
'2018-04-16T05:49:00',1.58631,1.58636,1.58631,1.58635,46.32,1.5865,1.58656,1.5865,1.58655,58.7,False
'2018-04-16T05:50:00',1.58634,1.58638,1.58632,1.58633,29.01,1.58654,1.58657,1.58652,1.58654,30.8,True
'2018-04-16T05:51:00',1.58633,1.58634,1.58632,1.58634,7.85,1.5865,1.58653,1.5865,1.58653,7.93,True
'2018-04-16T05:52:00',1.58634,1.58643,1.58633,1.58643,20.56,1.58655,1.58662,1.58654,1.58662,13.11,True
'2018-04-16T05:53:00',1.58641,1.58649,1.58641,1.58644,23.18,1.58661,1.58666,1.58661,1.58664,27.06,True
'2018-04-16T05:54:00',1.58645,1.58648,1.58641,1.58647,27.8,1.58664,1.58666,1.58659,1.58666,28.92,True
'2018-04-16T05:55:00',1.58646,1.58658,1.58646,1.58657,39.18,1.58668,1.58677,1.58668,1.58676,45.65,True
'2018-04-16T05:56:00',1.58657,1.58662,1.58657,1.58662,6.81,1.58675,1.58681,1.58675,1.58681,9.31,False
'2018-04-16T05:57:00',1.58661,1.58662,1.58658,1.58658,20.56,1.5868,1.58681,1.58675,1.58677,28.79,True
'2018-04-16T05:58:00',1.5866,1.58671,1.5865,1.58671,21.5,1.58676,1.58691,1.58669,1.58691,30.42,False
'2018-04-16T05:59:00',1.58673,1.58674,1.5867,1.58671,29.13,1.58691,1.58693,1.58689,1.5869,55.58,True
'2018-04-16T06:00:00',1.58672,1.58673,1.58669,1.58673,17.39,1.5869,1.58692,1.58688,1.58691,21.46,True
'2018-04-16T06:01:00',1.58672,1.58677,1.58672,1.58677,13.39,1.58693,1.58697,1.58693,1.58696,10.55,True
'2018-04-16T06:02:00',1.58676,1.58679,1.58676,1.58677,26.83,1.58696,1.58699,1.58696,1.58697,29.28,True
'2018-04-16T06:03:00',1.58677,1.5869,1.58677,1.5869,24.4,1.58698,1.58709,1.58695,1.58708,24.27,False
'2018-04-16T06:04:00',1.58688,1.58691,1.58687,1.5869,28.84,1.58708,1.5871,1.58706,1.58708,43.06,False
'2018-04-16T06:05:00',1.58689,1.58689,1.58685,1.58685,15.08,1.58705,1.58706,1.58705,1.58705,19.42,True
'2018-04-16T06:06:00',1.58685,1.58706,1.58684,1.58689,56.31,1.58705,1.58724,1.58701,1.58708,59.72,True
'2018-04-16T06:07:00',1.5869,1.58697,1.58689,1.58694,46.73,1.58709,1.58716,1.58706,1.58712,66.87,True
'2018-04-16T06:08:00',1.58694,1.58697,1.5869,1.58697,22.0,1.58712,1.58712,1.58708,1.58708,47.49,True
'2018-04-16T06:09:00',1.58697,1.58721,1.58697,1.58714,48.0,1.5871,1.58733,1.5871,1.58727,92.97,False
'2018-04-16T06:10:00',1.58716,1.58731,1.58697,1.58697,88.63,1.58727,1.58743,1.58716,1.58716,138.14,False
'2018-04-16T06:11:00',1.58697,1.58697,1.5869,1.58694,23.25,1.58717,1.58717,1.5871,1.58712,33.1,True
'2018-04-16T06:12:00',1.58693,1.587,1.58693,1.58699,25.76,1.58712,1.58717,1.58712,1.58716,28.67,True
'2018-04-16T06:13:00',1.58699,1.58717,1.58699,1.5871,33.94,1.58716,1.58736,1.58716,1.58729,30.47,True
'2018-04-16T06:14:00',1.5871,1.58718,1.58705,1.58714,38.69,1.58729,1.5874,1.58724,1.58734,53.41,False
'2018-04-16T06:15:00',1.58715,1.58715,1.58703,1.58703,27.69,1.58734,1.58734,1.58723,1.58723,35.53,False
'2018-04-16T06:16:00',1.58702,1.58708,1.58701,1.58701,50.22,1.58723,1.58727,1.58719,1.58719,65.4,False
'2018-04-16T06:17:00',1.587,1.58706,1.58697,1.58697,45.25,1.5872,1.58723,1.58715,1.58717,60.0,True
'2018-04-16T06:18:00',1.58697,1.58704,1.58697,1.58704,31.51,1.58718,1.58724,1.58717,1.58723,38.16,False
'2018-04-16T06:19:00',1.58704,1.58706,1.58702,1.58703,10.94,1.58723,1.58724,1.58721,1.58721,12.85,False
'2018-04-16T06:20:00',1.58703,1.58704,1.58682,1.58684,33.94,1.58722,1.58722,1.58701,1.58704,40.86,False
'2018-04-16T06:21:00',1.58685,1.58685,1.5867,1.58677,57.58,1.58705,1.58705,1.58691,1.58699,54.26,True
'2018-04-16T06:22:00',1.58678,1.58686,1.58678,1.58683,38.94,1.58698,1.58706,1.58698,1.58703,46.11,True
'2018-04-16T06:23:00',1.58683,1.58688,1.58683,1.58685,42.35,1.58702,1.58708,1.58702,1.58707,27.68,True
'2018-04-16T06:24:00',1.58685,1.58687,1.58683,1.58686,15.69,1.58707,1.58708,1.58703,1.58708,22.18,False
'2018-04-16T06:25:00',1.58688,1.58688,1.58679,1.58685,43.11,1.58708,1.58708,1.58696,1.58706,44.52,False
'2018-04-16T06:26:00',1.58686,1.58686,1.58667,1.58669,50.64,1.58706,1.58707,1.58688,1.5869,52.07,False
'2018-04-16T06:27:00',1.58669,1.58679,1.58645,1.58646,79.61,1.58689,1.58699,1.58666,1.58667,79.41,True
'2018-04-16T06:28:00',1.58644,1.58662,1.58644,1.58661,31.72,1.58667,1.58683,1.58665,1.58681,29.44,True
'2018-04-16T06:29:00',1.58661,1.58672,1.58654,1.58671,46.52,1.58681,1.58691,1.58676,1.5869,65.01,False
'2018-04-16T06:30:00',1.58672,1.58673,1.58655,1.58655,45.73,1.5869,1.58692,1.58675,1.58675,69.99,False
'2018-04-16T06:31:00',1.58655,1.58655,1.58652,1.58653,17.44,1.58674,1.58674,1.58672,1.58674,20.77,True
'2018-04-16T06:32:00',1.58657,1.58672,1.58651,1.58666,64.95,1.58677,1.58691,1.58671,1.58688,65.67,True
'2018-04-16T06:33:00',1.58667,1.58675,1.58666,1.58668,46.71,1.58689,1.58693,1.58687,1.5869,61.93,True
'2018-04-16T06:34:00',1.58668,1.58682,1.58668,1.58682,38.34,1.58691,1.58704,1.5869,1.58704,40.95,False
'2018-04-16T06:35:00',1.58682,1.58684,1.58674,1.58678,40.72,1.58704,1.58704,1.58695,1.58697,57.92,False
'2018-04-16T06:36:00',1.58678,1.58691,1.58674,1.58676,47.66,1.58698,1.58709,1.58695,1.58696,72.18,False
'2018-04-16T06:37:00',1.58677,1.58677,1.58676,1.58676,7.0,1.58697,1.58697,1.58695,1.58696,13.5,True
'2018-04-16T06:38:00',1.58677,1.58685,1.58676,1.58685,18.75,1.58696,1.58703,1.58696,1.58703,32.01,False
'2018-04-16T06:39:00',1.58683,1.58684,1.58682,1.58682,7.0,1.58702,1.58703,1.58701,1.58703,9.32,False
'2018-04-16T06:40:00',1.58683,1.58683,1.58647,1.58649,48.87,1.58703,1.58703,1.58669,1.58669,59.09,True
'2018-04-16T06:41:00',1.58648,1.58656,1.58645,1.58653,61.59,1.58669,1.58677,1.58665,1.58673,74.94,True
'2018-04-16T06:42:00',1.58652,1.58661,1.58652,1.5866,56.22,1.58673,1.58681,1.58673,1.5868,59.22,True
'2018-04-16T06:43:00',1.58662,1.5867,1.58661,1.5867,32.68,1.58681,1.58688,1.58681,1.58688,43.6,True
'2018-04-16T06:44:00',1.58671,1.58674,1.58669,1.58671,10.25,1.58688,1.58693,1.58688,1.58691,15.63,False
'2018-04-16T06:45:00',1.58671,1.58671,1.58651,1.58655,29.87,1.58692,1.58692,1.58671,1.58677,45.59,False
'2018-04-16T06:46:00',1.58653,1.58653,1.5865,1.5865,19.84,1.58674,1.58674,1.5867,1.58672,33.42,True
'2018-04-16T06:47:00',1.5865,1.58668,1.5865,1.58667,30.3,1.58672,1.58688,1.58672,1.58687,49.6,False
'2018-04-16T06:48:00',1.58667,1.58668,1.58661,1.58663,37.55,1.58687,1.58687,1.58678,1.58685,47.91,False
'2018-04-16T06:49:00',1.58665,1.58665,1.58656,1.58663,39.21,1.58685,1.58685,1.58677,1.58684,45.38,False
'2018-04-16T06:50:00',1.58662,1.58662,1.58659,1.58661,17.5,1.58683,1.58683,1.58679,1.58681,18.24,False
'2018-04-16T06:51:00',1.58659,1.5866,1.58636,1.58636,28.74,1.58681,1.58681,1.58656,1.58657,42.4,True
'2018-04-16T06:52:00',1.58637,1.58642,1.58637,1.58642,5.75,1.58657,1.58663,1.58657,1.58662,7.8,False
'2018-04-16T06:53:00',1.58644,1.58644,1.58642,1.58642,5.25,1.58662,1.58663,1.58661,1.58661,5.0,True
'2018-04-16T06:54:00',1.58642,1.58646,1.58641,1.58644,24.62,1.58663,1.58667,1.5866,1.58662,27.98,False
'2018-04-16T06:55:00',1.58644,1.58644,1.58643,1.58643,8.19,1.58663,1.58664,1.58663,1.58663,10.94,True
'2018-04-16T06:56:00',1.58643,1.58644,1.58643,1.58644,9.66,1.58662,1.58664,1.58662,1.58664,11.12,False
'2018-04-16T06:57:00',1.58645,1.58648,1.58638,1.58644,38.73,1.58664,1.58666,1.58657,1.58663,43.37,True
'2018-04-16T06:58:00',1.58643,1.58648,1.58638,1.58648,54.4,1.58663,1.58669,1.58657,1.58669,55.16,False
'2018-04-16T06:59:00',1.58648,1.58653,1.58646,1.58646,17.92,1.58669,1.58669,1.58663,1.58664,18.87,True
'2018-04-16T07:00:00',1.58646,1.58664,1.58646,1.58657,23.31,1.58665,1.58683,1.58665,1.58675,40.84,False
'2018-04-16T07:01:00',1.58655,1.58656,1.58646,1.58649,43.2,1.58674,1.58675,1.58664,1.58668,56.08,False
'2018-04-16T07:02:00',1.58649,1.58653,1.58641,1.58642,49.99,1.58668,1.58672,1.58661,1.58663,49.46,False
'2018-04-16T07:03:00',1.58642,1.58642,1.5864,1.58642,9.13,1.58661,1.58664,1.5866,1.58662,8.94,False
'2018-04-16T07:04:00',1.58648,1.5865,1.58626,1.58627,62.07,1.58663,1.58668,1.58646,1.58648,47.96,True
'2018-04-16T07:05:00',1.58629,1.58632,1.58629,1.58629,30.12,1.58648,1.58652,1.58648,1.58652,31.41,True
'2018-04-16T07:06:00',1.58632,1.58664,1.58632,1.5865,77.33,1.58651,1.58684,1.58651,1.58671,90.47,False
'2018-04-16T07:07:00',1.58649,1.58649,1.58631,1.58631,32.37,1.58672,1.58672,1.5865,1.58651,33.24,True
'2018-04-16T07:08:00',1.58632,1.58635,1.58625,1.58632,30.43,1.58651,1.58656,1.58646,1.58651,45.25,True
'2018-04-16T07:09:00',1.58632,1.58634,1.58629,1.58633,32.94,1.58652,1.58653,1.58649,1.58651,30.06,False
'2018-04-16T07:10:00',1.58631,1.58633,1.58631,1.58632,12.07,1.58651,1.58652,1.58651,1.58652,10.43,True
'2018-04-16T07:11:00',1.58633,1.58645,1.58631,1.58644,38.25,1.58652,1.58664,1.58651,1.58663,34.7,True
'2018-04-16T07:12:00',1.58643,1.58649,1.58639,1.58649,69.18,1.58663,1.58669,1.5866,1.58669,73.12,True
'2018-04-16T07:13:00',1.58648,1.58656,1.58643,1.58656,56.93,1.58667,1.58676,1.58663,1.58676,71.21,True
'2018-04-16T07:14:00',1.58655,1.58662,1.58654,1.58662,27.37,1.58676,1.58682,1.58676,1.58682,31.49,False
'2018-04-16T07:15:00',1.58662,1.58662,1.58655,1.58655,16.6,1.58682,1.58682,1.58675,1.58675,21.42,False
'2018-04-16T07:16:00',1.58654,1.58655,1.58647,1.58647,18.92,1.58675,1.58675,1.5867,1.5867,24.96,True
'2018-04-16T07:17:00',1.58651,1.58655,1.58651,1.58654,30.87,1.5867,1.58676,1.5867,1.58675,22.06,True
'2018-04-16T07:18:00',1.58655,1.58655,1.58654,1.58654,5.25,1.58675,1.58677,1.58675,1.58676,7.05,True
'2018-04-16T07:19:00',1.58654,1.5868,1.58654,1.5868,40.4,1.58676,1.58701,1.58676,1.58701,45.24,False
'2018-04-16T07:20:00',1.58678,1.58692,1.58676,1.58679,63.06,1.58701,1.58713,1.58697,1.58699,77.62,True
'2018-04-16T07:21:00',1.58679,1.58687,1.58679,1.58681,39.95,1.58699,1.58707,1.58699,1.58702,49.05,False
'2018-04-16T07:22:00',1.58683,1.58686,1.58669,1.58669,26.06,1.58702,1.58706,1.5869,1.5869,39.67,False
'2018-04-16T07:23:00',1.5867,1.58673,1.58653,1.58653,65.18,1.58689,1.58692,1.58675,1.58675,79.79,True
'2018-04-16T07:24:00',1.58654,1.58669,1.58654,1.58667,54.62,1.58677,1.5869,1.58677,1.5869,48.18,False
'2018-04-16T07:25:00',1.58667,1.58667,1.58648,1.5865,73.63,1.5869,1.5869,1.58668,1.58671,89.66,True
'2018-04-16T07:26:00',1.5865,1.58658,1.5865,1.58658,47.51,1.58671,1.58678,1.58669,1.58678,50.9,True
'2018-04-16T07:27:00',1.58657,1.58671,1.5865,1.58664,82.53,1.58678,1.58691,1.58671,1.58686,110.78,True
'2018-04-16T07:28:00',1.58664,1.58687,1.58664,1.58685,43.85,1.58685,1.58708,1.58685,1.58707,80.52,True
'2018-04-16T07:29:00',1.58689,1.58691,1.5868,1.58689,56.48,1.58709,1.58711,1.58698,1.5871,75.68,False
'2018-04-16T07:30:00',1.58689,1.58689,1.58677,1.5868,27.31,1.5871,1.5871,1.58699,1.587,34.96,False
'2018-04-16T07:31:00',1.5868,1.58682,1.58677,1.58678,34.74,1.587,1.58702,1.58695,1.58697,37.91,True
'2018-04-16T07:32:00',1.58679,1.58701,1.58678,1.58701,58.83,1.58697,1.58721,1.58697,1.58721,46.43,True
'2018-04-16T07:33:00',1.58701,1.58765,1.58701,1.58758,105.57,1.58721,1.58778,1.58721,1.58778,133.37,True
'2018-04-16T07:34:00',1.58758,1.58767,1.58736,1.58767,126.26,1.58778,1.58786,1.58755,1.58786,174.41,True
'2018-04-16T07:35:00',1.58767,1.58784,1.58765,1.58784,108.18,1.58786,1.58805,1.58784,1.58804,108.25,True
'2018-04-16T07:36:00',1.58786,1.58791,1.58777,1.58785,70.44,1.58804,1.58806,1.58794,1.58805,47.21,False
'2018-04-16T07:37:00',1.58785,1.58785,1.58757,1.58766,103.77,1.58804,1.58804,1.58777,1.58785,96.86,False
'2018-04-16T07:38:00',1.58766,1.58768,1.58758,1.5876,74.24,1.58785,1.58787,1.58778,1.58779,70.34,True
'2018-04-16T07:39:00',1.5876,1.58771,1.58759,1.58767,46.94,1.5878,1.58792,1.58779,1.58789,48.5,False
'2018-04-16T07:40:00',1.58769,1.58772,1.58759,1.5876,77.11,1.58789,1.58792,1.58779,1.58782,75.41,False
'2018-04-16T07:41:00',1.58762,1.58766,1.58755,1.58757,44.95,1.58782,1.58785,1.58775,1.58776,41.13,False
'2018-04-16T07:42:00',1.58756,1.5876,1.58754,1.58756,19.43,1.58775,1.58779,1.58773,1.58774,25.26,False
'2018-04-16T07:43:00',1.58756,1.58764,1.58749,1.58749,25.58,1.58776,1.58782,1.58767,1.58769,32.57,True
'2018-04-16T07:44:00',1.58751,1.58761,1.58748,1.5876,59.78,1.58769,1.58778,1.58767,1.58778,76.59,False
'2018-04-16T07:45:00',1.58759,1.58761,1.58754,1.58756,38.47,1.58779,1.58781,1.58772,1.58777,66.01,True
'2018-04-16T07:46:00',1.58755,1.58759,1.58743,1.58757,48.6,1.58776,1.5878,1.58761,1.58777,61.85,False
'2018-04-16T07:47:00',1.58755,1.5876,1.58746,1.58751,66.29,1.58775,1.58781,1.58766,1.58771,67.86,False
'2018-04-16T07:48:00',1.5875,1.5875,1.5875,1.5875,10.29,1.58771,1.58771,1.5877,1.58771,9.85,True
'2018-04-16T07:49:00',1.58749,1.58754,1.58745,1.58754,54.61,1.58772,1.58774,1.58763,1.58774,39.19,False
'2018-04-16T07:50:00',1.58756,1.58761,1.58745,1.5875,33.49,1.58774,1.58781,1.58765,1.58767,26.86,True
'2018-04-16T07:51:00',1.58753,1.58759,1.58753,1.58758,20.74,1.58771,1.58778,1.58771,1.58776,26.24,False
'2018-04-16T07:52:00',1.58757,1.58762,1.58753,1.58754,74.39,1.58776,1.58782,1.58771,1.58773,106.77,False
'2018-04-16T07:53:00',1.58754,1.58754,1.58736,1.58736,46.1,1.58773,1.58773,1.58752,1.58752,29.57,False
'2018-04-16T07:54:00',1.58736,1.58736,1.58723,1.58727,45.6,1.58752,1.58752,1.58739,1.58746,32.69,True
'2018-04-16T07:55:00',1.58727,1.58734,1.58725,1.58728,32.5,1.58746,1.58753,1.58745,1.58749,56.33,True
'2018-04-16T07:56:00',1.58728,1.58739,1.58728,1.58737,43.04,1.58748,1.58759,1.58747,1.58758,48.23,False
'2018-04-16T07:57:00',1.58737,1.58739,1.58709,1.58714,100.09,1.58756,1.58757,1.5873,1.58734,128.23,True
'2018-04-16T07:58:00',1.58713,1.58721,1.58709,1.58717,137.43,1.58734,1.5874,1.58728,1.58738,179.78,True
'2018-04-16T07:59:00',1.58717,1.58733,1.58717,1.58731,74.49,1.58738,1.58753,1.58738,1.58751,97.45,False
'2018-04-16T08:00:00',1.58729,1.58729,1.58706,1.58711,54.38,1.5875,1.5875,1.58727,1.5873,55.3,False
'2018-04-16T08:01:00',1.58714,1.5872,1.58693,1.58695,187.87,1.58732,1.58738,1.58711,1.58716,175.43,True
'2018-04-16T08:02:00',1.58697,1.58699,1.5868,1.58699,138.41,1.58716,1.58719,1.58699,1.58719,143.71,False
'2018-04-16T08:03:00',1.58699,1.58703,1.58685,1.5869,159.71,1.58719,1.58723,1.58706,1.58711,175.52,True
'2018-04-16T08:04:00',1.58692,1.58703,1.58684,1.58693,117.96,1.58711,1.5872,1.58703,1.58711,78.12,True
'2018-04-16T08:05:00',1.58693,1.58722,1.58693,1.58716,108.83,1.58709,1.58738,1.58709,1.58732,83.38,False
'2018-04-16T08:06:00',1.58714,1.58719,1.58686,1.58705,104.91,1.58732,1.58734,1.58703,1.58726,72.56,False
'2018-04-16T08:07:00',1.58707,1.58708,1.5869,1.58693,135.13,1.58726,1.58726,1.58707,1.58714,99.41,True
'2018-04-16T08:08:00',1.58695,1.58729,1.58693,1.58713,106.94,1.58714,1.58748,1.58713,1.58729,109.34,True
'2018-04-16T08:09:00',1.58713,1.58726,1.58707,1.58717,100.67,1.5873,1.5874,1.58726,1.58736,108.98,True
'2018-04-16T08:10:00',1.58716,1.58728,1.58713,1.58723,86.41,1.58735,1.58747,1.58732,1.58744,63.21,True
'2018-04-16T08:11:00',1.58724,1.58738,1.58713,1.58735,75.24,1.58744,1.58759,1.58731,1.58755,63.29,False
'2018-04-16T08:12:00',1.58737,1.5874,1.58724,1.58724,78.48,1.58756,1.5876,1.58743,1.58744,55.62,False
'2018-04-16T08:13:00',1.58723,1.58723,1.58691,1.58691,122.8,1.58744,1.58744,1.5871,1.58711,117.8,False
'2018-04-16T08:14:00',1.58689,1.58689,1.58648,1.58656,171.36,1.58703,1.58703,1.58662,1.58676,125.49,False
'2018-04-16T08:15:00',1.58656,1.58659,1.58611,1.58624,123.06,1.58677,1.58677,1.5863,1.58644,161.57,False
'2018-04-16T08:16:00',1.58622,1.5864,1.58618,1.58624,96.14,1.58641,1.5866,1.58639,1.58642,107.68,True
'2018-04-16T08:17:00',1.58623,1.58652,1.58622,1.58649,110.01,1.58642,1.58672,1.58639,1.5867,153.18,True
'2018-04-16T08:18:00',1.5865,1.58658,1.58646,1.58652,60.66,1.58671,1.58678,1.58666,1.58672,84.56,True
'2018-04-16T08:19:00',1.58651,1.58669,1.58651,1.58657,83.93,1.58672,1.58689,1.58672,1.58676,141.7,False
'2018-04-16T08:20:00',1.58657,1.58662,1.58645,1.58654,116.09,1.58676,1.58682,1.58664,1.58673,187.33,True
'2018-04-16T08:21:00',1.58656,1.58685,1.58656,1.58679,123.4,1.58671,1.58706,1.58671,1.58702,156.48,False
'2018-04-16T08:22:00',1.58679,1.58686,1.58666,1.58671,146.29,1.58702,1.58706,1.58686,1.58692,205.87,True
'2018-04-16T08:23:00',1.58672,1.58692,1.5867,1.58681,118.17,1.58692,1.58712,1.58691,1.587,103.79,False
'2018-04-16T08:24:00',1.58682,1.58687,1.58668,1.58672,141.19,1.58701,1.58707,1.58688,1.58692,123.41,True
'2018-04-16T08:25:00',1.58672,1.5868,1.58661,1.58671,231.31,1.58693,1.58697,1.58683,1.58695,250.07,True
'2018-04-16T08:26:00',1.58672,1.58694,1.58671,1.58692,187.32,1.58693,1.58715,1.5869,1.58715,175.58,False
'2018-04-16T08:27:00',1.58693,1.58698,1.58683,1.58691,147.75,1.58715,1.58717,1.58703,1.58709,157.25,False
'2018-04-16T08:28:00',1.5869,1.587,1.58677,1.58689,152.56,1.58708,1.5872,1.58697,1.5871,166.85,True
'2018-04-16T08:29:00',1.58689,1.58703,1.58689,1.58693,121.2,1.5871,1.58723,1.5871,1.58714,141.82,True
'2018-04-16T08:30:00',1.58693,1.587,1.58678,1.58695,146.48,1.58714,1.5872,1.58699,1.58716,155.34,False
'2018-04-16T08:31:00',1.58695,1.58698,1.58681,1.58692,129.48,1.58716,1.58716,1.58701,1.58714,120.65,False
'2018-04-16T08:32:00',1.58692,1.58696,1.58676,1.58681,94.2,1.58713,1.58716,1.58697,1.58702,108.49,True
'2018-04-16T08:33:00',1.58681,1.58687,1.58678,1.58684,124.07,1.58701,1.58707,1.58698,1.58704,119.38,False
'2018-04-16T08:34:00',1.58684,1.58689,1.58652,1.58655,173.05,1.58705,1.58708,1.58675,1.58677,139.63,True
'2018-04-16T08:35:00',1.58655,1.58668,1.58651,1.58667,127.12,1.58676,1.58689,1.58672,1.58689,116.11,True
'2018-04-16T08:36:00',1.58667,1.58721,1.58667,1.58721,161.06,1.58689,1.5874,1.58689,1.5874,181.7,False
'2018-04-16T08:37:00',1.5872,1.58725,1.58702,1.58702,115.98,1.58737,1.58744,1.58722,1.58723,167.89,False
'2018-04-16T08:38:00',1.58701,1.58705,1.58692,1.58697,59.44,1.58722,1.58724,1.58715,1.58715,79.26,False
'2018-04-16T08:39:00',1.58698,1.58698,1.58663,1.58667,184.95,1.58715,1.58715,1.58684,1.58688,165.54,True
'2018-04-16T08:40:00',1.58668,1.5871,1.58668,1.5871,168.01,1.58689,1.58731,1.58689,1.58731,163.91,True
'2018-04-16T08:41:00',1.58709,1.58739,1.58707,1.58737,120.38,1.58731,1.5876,1.58729,1.58759,116.87,True
'2018-04-16T08:42:00',1.58737,1.5875,1.5873,1.58748,127.96,1.58758,1.58768,1.5875,1.58764,118.23,False
'2018-04-16T08:43:00',1.58747,1.58747,1.58725,1.58735,93.47,1.58764,1.58765,1.58745,1.58748,126.29,True
'2018-04-16T08:44:00',1.58738,1.58776,1.58738,1.58773,75.7,1.58752,1.58792,1.58751,1.58792,104.39,True
'2018-04-16T08:45:00',1.58773,1.5879,1.58773,1.58777,108.33,1.5879,1.58805,1.5879,1.58794,120.23,True
'2018-04-16T08:46:00',1.58779,1.58793,1.58775,1.58781,133.93,1.58795,1.5881,1.58791,1.58797,169.36,True
'2018-04-16T08:47:00',1.58781,1.58807,1.58771,1.58799,169.19,1.58797,1.58825,1.58789,1.58818,155.78,True
'2018-04-16T08:48:00',1.58797,1.5882,1.58796,1.58813,173.3,1.58816,1.58834,1.58813,1.58827,153.38,True
'2018-04-16T08:49:00',1.58815,1.58839,1.58815,1.58836,86.59,1.58828,1.58858,1.58828,1.58857,105.21,True
'2018-04-16T08:50:00',1.58837,1.58871,1.58837,1.58869,173.65,1.58859,1.5889,1.58859,1.5889,138.07,True
'2018-04-16T08:51:00',1.5887,1.58907,1.58869,1.58898,154.38,1.58889,1.5892,1.58887,1.58915,118.46,False
'2018-04-16T08:52:00',1.58901,1.58903,1.58854,1.58862,167.98,1.58915,1.58919,1.5887,1.58879,161.59,False
'2018-04-16T08:53:00',1.58859,1.58863,1.58838,1.5886,252.68,1.58876,1.58884,1.58858,1.58882,181.76,False
'2018-04-16T08:54:00',1.5886,1.58863,1.58838,1.5884,160.92,1.58882,1.58884,1.58858,1.5886,143.93,False
'2018-04-16T08:55:00',1.58839,1.58852,1.58814,1.58824,146.0,1.58858,1.5887,1.58832,1.58841,163.07,True
'2018-04-16T08:56:00',1.58828,1.58856,1.58825,1.58847,135.78,1.58844,1.58873,1.58844,1.58865,148.26,True
'2018-04-16T08:57:00',1.58848,1.58883,1.58832,1.58872,292.69,1.58865,1.58899,1.58851,1.58889,342.64,True
'2018-04-16T08:58:00',1.58874,1.58927,1.58873,1.58911,240.56,1.58892,1.58945,1.58891,1.5893,231.97,True
'2018-04-16T08:59:00',1.58911,1.58969,1.58908,1.58958,251.62,1.5893,1.58988,1.58926,1.58979,233.29,True
'2018-04-16T09:00:00',1.58959,1.58994,1.5894,1.58975,238.08,1.58978,1.59008,1.58957,1.5899,248.67,True
'2018-04-16T09:01:00',1.58973,1.58996,1.58968,1.58992,215.89,1.5899,1.59014,1.58986,1.59011,244.58,True
'2018-04-16T09:02:00',1.58991,1.59039,1.5899,1.59006,214.0,1.59012,1.59058,1.59008,1.59027,208.41,False
'2018-04-16T09:03:00',1.59006,1.59018,1.58925,1.58929,1281.36,1.59026,1.59035,1.58946,1.5895,173.22,False
'2018-04-16T09:04:00',1.58931,1.58933,1.58907,1.58919,129.07,1.5895,1.58954,1.58924,1.58938,226.49,False
'2018-04-16T09:05:00',1.58919,1.58943,1.58905,1.58911,138.83,1.58937,1.58961,1.58918,1.58924,198.69,False
'2018-04-16T09:06:00',1.5891,1.5892,1.58893,1.58902,184.93,1.58924,1.58938,1.58913,1.58924,237.95,False
'2018-04-16T09:07:00',1.58903,1.58923,1.58888,1.58888,178.27,1.58924,1.58939,1.58899,1.58899,234.35,False
'2018-04-16T09:08:00',1.58884,1.58922,1.58884,1.58886,113.4,1.58898,1.58942,1.58898,1.58903,147.4,False
'2018-04-16T09:09:00',1.58883,1.58885,1.58798,1.58811,170.64,1.58903,1.58904,1.58818,1.58831,187.04,True
'2018-04-16T09:10:00',1.58811,1.58833,1.5881,1.58819,180.94,1.58826,1.58852,1.58826,1.58839,153.72,True
'2018-04-16T09:11:00',1.58817,1.58844,1.58817,1.58826,61.87,1.58837,1.58862,1.58836,1.58846,67.5,True
'2018-04-16T09:12:00',1.58827,1.58868,1.58812,1.58862,145.42,1.58846,1.58887,1.58831,1.58882,156.65,False
'2018-04-16T09:13:00',1.58864,1.58868,1.5885,1.5886,123.92,1.58883,1.58886,1.58861,1.58877,203.03,False
'2018-04-16T09:14:00',1.58862,1.58862,1.58841,1.58842,99.25,1.58876,1.58876,1.58858,1.5886,143.38,True
'2018-04-16T09:15:00',1.58842,1.58886,1.58842,1.58884,189.77,1.58859,1.58905,1.58859,1.58903,222.17,True
'2018-04-16T09:16:00',1.58884,1.5889,1.5887,1.58889,187.95,1.58903,1.58911,1.58891,1.58909,220.1,True
'2018-04-16T09:17:00',1.58889,1.58935,1.58884,1.58925,160.75,1.58909,1.58955,1.58902,1.58944,189.11,True
'2018-04-16T09:18:00',1.58926,1.58958,1.58926,1.58958,169.34,1.58944,1.58976,1.58943,1.58976,214.86,False
'2018-04-16T09:19:00',1.58958,1.58958,1.58897,1.58898,163.35,1.58976,1.58976,1.58915,1.58918,142.84,False
'2018-04-16T09:20:00',1.589,1.58913,1.5889,1.58893,242.98,1.58919,1.58934,1.58906,1.58911,228.76,False
'2018-04-16T09:21:00',1.5889,1.5889,1.58866,1.5887,152.14,1.58911,1.58911,1.58886,1.58888,162.26,True
'2018-04-16T09:22:00',1.5887,1.58901,1.58867,1.58875,142.06,1.58889,1.58921,1.58887,1.58894,151.85,False
'2018-04-16T09:23:00',1.58875,1.58881,1.58818,1.58818,158.61,1.58895,1.58899,1.58837,1.58837,145.03,True
'2018-04-16T09:24:00',1.58818,1.58833,1.58818,1.58822,254.8,1.58838,1.58854,1.58838,1.58842,231.34,False
'2018-04-16T09:25:00',1.58821,1.58833,1.58807,1.58812,184.81,1.58841,1.58853,1.58826,1.5883,113.67,True
'2018-04-16T09:26:00',1.58812,1.58823,1.58806,1.58822,156.68,1.58827,1.58841,1.58824,1.58838,168.22,True
'2018-04-16T09:27:00',1.58823,1.58841,1.58806,1.5883,111.79,1.58839,1.58861,1.58822,1.58849,123.59,True
'2018-04-16T09:28:00',1.5883,1.58841,1.58819,1.58831,185.21,1.58849,1.58862,1.58835,1.5885,191.49,True
'2018-04-16T09:29:00',1.58832,1.58852,1.5883,1.58846,135.43,1.5885,1.58872,1.58849,1.58866,157.08,False
'2018-04-16T09:30:00',1.58846,1.5885,1.58816,1.5882,230.84,1.58866,1.58868,1.58836,1.58841,159.32,True
'2018-04-16T09:31:00',1.58823,1.58849,1.58821,1.58849,157.93,1.58842,1.58871,1.58842,1.58871,144.14,False
'2018-04-16T09:32:00',1.58848,1.58884,1.58842,1.58842,242.16,1.58871,1.58905,1.5886,1.5886,228.29,False
'2018-04-16T09:33:00',1.58841,1.58863,1.58835,1.58837,166.5,1.5886,1.58879,1.58855,1.58858,142.6,False
'2018-04-16T09:34:00',1.58837,1.58859,1.58826,1.58826,148.51,1.58859,1.58875,1.58845,1.58845,147.88,True
'2018-04-16T09:35:00',1.58824,1.5885,1.58821,1.58846,139.49,1.58844,1.58865,1.5884,1.58865,120.89,False
'2018-04-16T09:36:00',1.58847,1.5885,1.58822,1.58834,130.36,1.58865,1.58869,1.58839,1.58854,97.13,False
'2018-04-16T09:37:00',1.58834,1.58836,1.58817,1.58824,124.51,1.58854,1.58854,1.58835,1.58841,83.59,False
'2018-04-16T09:38:00',1.58824,1.58824,1.58808,1.58814,140.15,1.5884,1.5884,1.58826,1.58834,111.04,False
'2018-04-16T09:39:00',1.58815,1.58816,1.58791,1.58798,81.86,1.58834,1.58834,1.58805,1.58812,59.25,False
'2018-04-16T09:40:00',1.58796,1.58799,1.58782,1.5879,177.72,1.5881,1.58815,1.58798,1.58807,145.13,True
'2018-04-16T09:41:00',1.5879,1.58818,1.5879,1.58812,149.36,1.58809,1.58838,1.58809,1.58832,130.43,False
'2018-04-16T09:42:00',1.58812,1.58821,1.58807,1.5881,119.7,1.58833,1.5884,1.58826,1.58831,90.58,False
'2018-04-16T09:43:00',1.58811,1.58813,1.58796,1.58807,160.39,1.58832,1.58833,1.58813,1.58826,137.34,True
'2018-04-16T09:44:00',1.58807,1.58817,1.58801,1.58808,132.94,1.58824,1.58836,1.58818,1.58828,149.61,True
'2018-04-16T09:45:00',1.58809,1.58829,1.58805,1.58824,126.7,1.58828,1.58849,1.58825,1.58843,159.28,False
'2018-04-16T09:46:00',1.58822,1.58829,1.58808,1.58816,97.3,1.58843,1.5885,1.58828,1.58832,104.84,False
'2018-04-16T09:47:00',1.58817,1.58832,1.58816,1.58816,119.64,1.58835,1.58848,1.58832,1.58832,116.01,False
'2018-04-16T09:48:00',1.58815,1.58828,1.58801,1.58801,197.19,1.58831,1.58842,1.58818,1.58818,114.0,False
'2018-04-16T09:49:00',1.58805,1.5882,1.58787,1.58796,197.12,1.5882,1.58837,1.58807,1.58816,159.69,True
'2018-04-16T09:50:00',1.58795,1.58822,1.58788,1.5882,114.06,1.58814,1.5884,1.58806,1.58837,98.94,True
'2018-04-16T09:51:00',1.5882,1.58822,1.58814,1.58819,122.52,1.58836,1.58841,1.58832,1.5884,127.83,True
'2018-04-16T09:52:00',1.58819,1.58842,1.58818,1.58821,182.03,1.5884,1.58864,1.58838,1.58841,192.44,True
'2018-04-16T09:53:00',1.58817,1.58964,1.58815,1.58941,272.57,1.58839,1.58978,1.58835,1.5896,311.33,True
'2018-04-16T09:54:00',1.5894,1.58956,1.58923,1.58945,299.14,1.58959,1.58974,1.58942,1.58963,298.54,True
'2018-04-16T09:55:00',1.58945,1.58969,1.58945,1.58959,199.72,1.58964,1.58986,1.58964,1.58974,188.19,True
'2018-04-16T09:56:00',1.58959,1.58976,1.5895,1.5896,234.92,1.58976,1.58994,1.58968,1.58983,173.36,False
'2018-04-16T09:57:00',1.58961,1.58977,1.58933,1.58938,244.85,1.58983,1.58996,1.58949,1.58956,228.75,False
'2018-04-16T09:58:00',1.58938,1.58948,1.58923,1.58925,143.69,1.58956,1.58966,1.58931,1.58934,128.96,True
'2018-04-16T09:59:00',1.58931,1.58934,1.58902,1.58928,263.35,1.58935,1.5895,1.58911,1.58946,204.58,False
'2018-04-16T10:00:00',1.58927,1.58943,1.58896,1.58928,209.89,1.58944,1.5896,1.58907,1.58945,168.05,True
'2018-04-16T10:01:00',1.58928,1.58958,1.58922,1.58932,206.7,1.58947,1.58978,1.5894,1.58952,160.26,False
'2018-04-16T10:02:00',1.58932,1.58953,1.58885,1.58888,174.6,1.58952,1.58973,1.58901,1.58904,139.86,True
'2018-04-16T10:03:00',1.58883,1.58924,1.58877,1.58908,194.29,1.58899,1.58939,1.58896,1.58927,170.62,False
'2018-04-16T10:04:00',1.5891,1.58921,1.58891,1.58908,166.24,1.58928,1.5894,1.5891,1.58924,185.3,True
'2018-04-16T10:05:00',1.58908,1.58923,1.58905,1.58919,224.87,1.58926,1.58941,1.58924,1.58938,217.31,True
'2018-04-16T10:06:00',1.58918,1.58944,1.5891,1.58941,235.68,1.58938,1.58956,1.58926,1.58953,152.0,False
'2018-04-16T10:07:00',1.58943,1.58958,1.58911,1.58915,177.59,1.58954,1.58969,1.58926,1.58931,109.0,True
'2018-04-16T10:08:00',1.58915,1.58922,1.58896,1.58918,204.78,1.58932,1.58943,1.58918,1.58938,159.19,True
'2018-04-16T10:09:00',1.58918,1.58948,1.5891,1.58947,176.44,1.58936,1.58967,1.58928,1.58962,158.91,True
'2018-04-16T10:10:00',1.58948,1.58955,1.5894,1.58949,126.05,1.58965,1.58968,1.58956,1.58959,129.24,False
'2018-04-16T10:11:00',1.58951,1.5896,1.58938,1.58939,97.33,1.58962,1.5897,1.58958,1.5896,122.51,True
'2018-04-16T10:12:00',1.58939,1.58951,1.58932,1.58941,119.43,1.58958,1.5897,1.58952,1.58959,119.29,False
'2018-04-16T10:13:00',1.58941,1.58948,1.58914,1.58915,146.13,1.5896,1.58967,1.58932,1.58936,148.93,True
'2018-04-16T10:14:00',1.58914,1.58931,1.58908,1.58925,180.84,1.58934,1.5895,1.58926,1.58941,154.43,False
'2018-04-16T10:15:00',1.58924,1.5894,1.58917,1.58923,122.8,1.58941,1.58959,1.58935,1.58942,94.39,False
'2018-04-16T10:16:00',1.58924,1.58944,1.58922,1.58922,141.54,1.58943,1.58965,1.58938,1.58943,189.24,True
'2018-04-16T10:17:00',1.58923,1.58938,1.58921,1.58937,139.4,1.58943,1.58957,1.5894,1.58957,155.4,False
'2018-04-16T10:18:00',1.58937,1.58943,1.58914,1.58917,174.66,1.58954,1.58959,1.58933,1.58934,134.86,False
'2018-04-16T10:19:00',1.58918,1.58921,1.58887,1.5889,122.19,1.58936,1.58941,1.58907,1.5891,156.85,True
'2018-04-16T10:20:00',1.5889,1.58907,1.5889,1.58906,93.54,1.58911,1.58928,1.58911,1.58928,122.81,True
'2018-04-16T10:21:00',1.58906,1.58922,1.589,1.5892,142.17,1.58927,1.58941,1.58915,1.58939,117.44,True
'2018-04-16T10:22:00',1.58923,1.58943,1.58914,1.58943,168.93,1.58939,1.58963,1.5893,1.58962,119.8,True
'2018-04-16T10:23:00',1.58943,1.58962,1.58939,1.58955,119.99,1.58963,1.58982,1.5896,1.58977,127.87,False
'2018-04-16T10:24:00',1.58956,1.58956,1.58932,1.58942,170.12,1.58977,1.58977,1.58948,1.58959,127.17,True
'2018-04-16T10:25:00',1.5894,1.58953,1.58937,1.58941,100.19,1.58958,1.58971,1.58957,1.58962,102.43,True
'2018-04-16T10:26:00',1.58941,1.58964,1.58941,1.58963,85.26,1.58963,1.58984,1.58962,1.58983,98.97,True
'2018-04-16T10:27:00',1.58963,1.59004,1.5895,1.59,181.17,1.58981,1.59024,1.58969,1.59018,160.41,False
'2018-04-16T10:28:00',1.58997,1.59005,1.58985,1.58985,156.84,1.59018,1.59024,1.59002,1.59002,147.82,False
'2018-04-16T10:29:00',1.58985,1.5901,1.58981,1.58982,181.56,1.59003,1.5903,1.58998,1.59003,224.02,False
'2018-04-16T10:30:00',1.58982,1.59001,1.58973,1.58974,123.33,1.59003,1.59021,1.58991,1.58995,135.28,True
'2018-04-16T10:31:00',1.58974,1.58982,1.5896,1.58979,159.24,1.58994,1.59002,1.58978,1.58999,177.42,True
'2018-04-16T10:32:00',1.58979,1.59004,1.58978,1.58988,147.95,1.58999,1.59023,1.58995,1.59009,140.88,True
'2018-04-16T10:33:00',1.58987,1.59017,1.58987,1.59001,145.16,1.59008,1.59034,1.59005,1.59018,144.25,True
'2018-04-16T10:34:00',1.59002,1.59016,1.58982,1.59014,114.37,1.59018,1.59036,1.59001,1.59031,119.26,True
'2018-04-16T10:35:00',1.59014,1.59092,1.59014,1.5908,194.15,1.59033,1.59114,1.5903,1.591,263.9,False
'2018-04-16T10:36:00',1.59081,1.59088,1.59069,1.59069,147.59,1.59099,1.59104,1.59081,1.59081,101.55,False
'2018-04-16T10:37:00',1.59069,1.59083,1.59035,1.59051,254.55,1.59088,1.59102,1.5905,1.5907,177.03,True
'2018-04-16T10:38:00',1.59052,1.59063,1.59045,1.59058,117.12,1.5907,1.59083,1.59066,1.59077,124.26,True
'2018-04-16T10:39:00',1.5906,1.59083,1.59056,1.59062,136.08,1.59077,1.591,1.59074,1.59078,137.11,False
'2018-04-16T10:40:00',1.59062,1.59063,1.59036,1.59045,192.35,1.59079,1.59082,1.59057,1.59066,193.03,False
'2018-04-16T10:41:00',1.59048,1.5905,1.59032,1.59045,175.06,1.59068,1.59069,1.59048,1.59064,181.33,False
'2018-04-16T10:42:00',1.59045,1.59047,1.59031,1.59036,170.56,1.59064,1.59067,1.5905,1.59056,140.21,True
'2018-04-16T10:43:00',1.59035,1.59071,1.59033,1.59056,192.88,1.59054,1.59086,1.59049,1.59075,177.3,False
'2018-04-16T10:44:00',1.59056,1.59056,1.59024,1.59037,110.98,1.59073,1.59075,1.59043,1.59054,106.68,True
'2018-04-16T10:45:00',1.59036,1.59058,1.59034,1.59057,112.83,1.59054,1.59077,1.59053,1.59077,89.99,True
'2018-04-16T10:46:00',1.59058,1.59068,1.59053,1.59068,99.95,1.59077,1.59085,1.59072,1.59082,112.91,True
'2018-04-16T10:47:00',1.59067,1.59085,1.59067,1.59068,168.25,1.59082,1.59104,1.59082,1.59087,202.78,True
'2018-04-16T10:48:00',1.59068,1.59089,1.59068,1.59081,170.87,1.59087,1.59108,1.59087,1.59101,163.59,False
'2018-04-16T10:49:00',1.59081,1.591,1.59078,1.5908,145.9,1.59101,1.59117,1.59097,1.59097,148.14,True
'2018-04-16T10:50:00',1.59082,1.59103,1.59072,1.59096,135.12,1.59098,1.5912,1.59092,1.59116,153.75,False
'2018-04-16T10:51:00',1.59096,1.59096,1.59062,1.59071,103.98,1.59115,1.59115,1.5908,1.59092,119.59,True
'2018-04-16T10:52:00',1.59072,1.59091,1.59058,1.59082,118.11,1.59092,1.5911,1.59078,1.59102,154.0,True
'2018-04-16T10:53:00',1.59082,1.59093,1.5908,1.59092,57.74,1.59098,1.59111,1.59098,1.5911,77.1,False
'2018-04-16T10:54:00',1.59092,1.59099,1.59081,1.59091,91.49,1.59112,1.59117,1.59097,1.59106,99.85,False
'2018-04-16T10:55:00',1.5909,1.5909,1.59061,1.59074,149.27,1.59103,1.59103,1.59077,1.59092,108.76,False
'2018-04-16T10:56:00',1.59075,1.59075,1.59054,1.59054,144.19,1.59092,1.59092,1.59072,1.59074,155.33,True
'2018-04-16T10:57:00',1.59054,1.59063,1.59041,1.59063,132.5,1.59074,1.59081,1.59058,1.59081,134.38,False
'2018-04-16T10:58:00',1.59063,1.59068,1.59032,1.59043,198.11,1.59081,1.59086,1.59049,1.59057,199.83,True
'2018-04-16T10:59:00',1.59043,1.5907,1.59032,1.59066,152.43,1.59056,1.59087,1.59053,1.59085,169.63,False
'2018-04-16T11:00:00',1.59065,1.59065,1.59048,1.59054,116.95,1.59086,1.59086,1.59068,1.5907,150.43,False
'2018-04-16T11:01:00',1.59053,1.59053,1.59038,1.59038,131.0,1.59071,1.59073,1.59055,1.59056,106.81,True
'2018-04-16T11:02:00',1.59038,1.59063,1.59034,1.59063,133.36,1.59055,1.59081,1.59049,1.5908,109.34,False
'2018-04-16T11:03:00',1.59063,1.59063,1.59041,1.59045,120.06,1.59077,1.59077,1.59057,1.59062,89.31,True
'2018-04-16T11:04:00',1.59045,1.59053,1.59037,1.59052,118.67,1.59061,1.59072,1.59054,1.59071,91.36,True
'2018-04-16T11:05:00',1.59052,1.59066,1.59052,1.59056,93.69,1.59073,1.59085,1.5907,1.59072,92.08,True
'2018-04-16T11:06:00',1.59054,1.59068,1.59048,1.59066,69.04,1.5907,1.59086,1.59064,1.59085,70.31,True
'2018-04-16T11:07:00',1.59066,1.59075,1.59065,1.59067,113.77,1.59084,1.59091,1.59082,1.59086,108.0,False
'2018-04-16T11:08:00',1.59065,1.59065,1.59047,1.59055,100.68,1.59084,1.59085,1.59067,1.59074,119.37,False
'2018-04-16T11:09:00',1.59056,1.59062,1.59036,1.59037,98.45,1.59074,1.59081,1.59052,1.59054,100.67,True
'2018-04-16T11:10:00',1.59035,1.59065,1.59023,1.59054,107.84,1.59051,1.59084,1.59043,1.59076,161.96,False
'2018-04-16T11:11:00',1.59054,1.59063,1.59049,1.59049,109.93,1.59076,1.59082,1.59067,1.59068,106.39,False
'2018-04-16T11:12:00',1.59049,1.59065,1.59048,1.59048,66.92,1.59066,1.59084,1.59064,1.59064,76.62,True
'2018-04-16T11:13:00',1.59045,1.59076,1.59045,1.59071,124.56,1.59064,1.59093,1.59064,1.59091,138.85,False
'2018-04-16T11:14:00',1.59072,1.59078,1.59054,1.59055,95.97,1.59091,1.59097,1.59074,1.59074,105.52,True
'2018-04-16T11:15:00',1.59058,1.5907,1.5905,1.59058,99.13,1.59074,1.59088,1.59068,1.59073,138.61,False
'2018-04-16T11:16:00',1.59057,1.59057,1.59037,1.59043,87.77,1.59073,1.59073,1.59055,1.59062,92.31,True
'2018-04-16T11:17:00',1.59043,1.59074,1.59043,1.59059,110.09,1.59063,1.59089,1.59063,1.59076,107.87,False
'2018-04-16T11:18:00',1.5906,1.59068,1.59034,1.59042,140.7,1.59075,1.59083,1.59052,1.59054,133.23,True
'2018-04-16T11:19:00',1.59042,1.59074,1.59042,1.59054,151.04,1.59056,1.59092,1.59056,1.59072,162.37,False
'2018-04-16T11:20:00',1.59053,1.59054,1.5904,1.59047,119.41,1.59071,1.59072,1.59057,1.59064,141.72,True
'2018-04-16T11:21:00',1.59047,1.59053,1.59047,1.59052,51.73,1.59064,1.59069,1.59062,1.59068,57.41,False
'2018-04-16T11:22:00',1.59053,1.59054,1.5904,1.59043,110.28,1.59068,1.59072,1.59056,1.59061,113.48,False
'2018-04-16T11:23:00',1.59044,1.59058,1.59036,1.59043,112.03,1.59061,1.59073,1.5905,1.5906,127.29,True
'2018-04-16T11:24:00',1.59044,1.59059,1.59036,1.59051,97.26,1.59059,1.59074,1.59053,1.59067,117.73,False
'2018-04-16T11:25:00',1.59049,1.59058,1.59042,1.59042,103.02,1.59064,1.59073,1.59058,1.59058,149.15,True
'2018-04-16T11:26:00',1.59044,1.59069,1.59043,1.59068,81.0,1.59058,1.59085,1.59058,1.59085,132.63,False
'2018-04-16T11:27:00',1.59066,1.59069,1.59055,1.5906,112.78,1.59085,1.59085,1.59071,1.59078,142.21,False
'2018-04-16T11:28:00',1.59059,1.59059,1.5905,1.59052,103.98,1.59077,1.59078,1.5907,1.59072,107.32,False
'2018-04-16T11:29:00',1.59052,1.59052,1.59036,1.59039,93.14,1.59072,1.59072,1.59056,1.59059,115.61,True
'2018-04-16T11:30:00',1.5904,1.59087,1.59035,1.59085,148.62,1.59058,1.59105,1.59053,1.59103,189.07,True
'2018-04-16T11:31:00',1.59083,1.59092,1.59078,1.59087,92.75,1.59102,1.59109,1.59098,1.59108,159.92,True
'2018-04-16T11:32:00',1.59086,1.59099,1.59076,1.59091,194.47,1.59106,1.5912,1.59097,1.59111,184.27,True
'2018-04-16T11:33:00',1.59091,1.59134,1.5909,1.59123,117.57,1.59112,1.59146,1.5911,1.59143,196.46,True
'2018-04-16T11:34:00',1.59128,1.59148,1.5912,1.59146,169.88,1.59145,1.59168,1.59139,1.59167,238.13,True
'2018-04-16T11:35:00',1.59146,1.59171,1.59115,1.59169,255.15,1.59167,1.5919,1.59133,1.59189,254.6,True
'2018-04-16T11:36:00',1.59169,1.59192,1.59169,1.59181,159.66,1.59191,1.5921,1.59188,1.59198,177.42,False
'2018-04-16T11:37:00',1.59181,1.59182,1.59157,1.59157,144.85,1.59199,1.59201,1.59174,1.59177,199.25,False
'2018-04-16T11:38:00',1.59157,1.59158,1.59139,1.59139,194.23,1.59177,1.59178,1.59158,1.59158,168.36,False
'2018-04-16T11:39:00',1.59139,1.59143,1.59125,1.59134,93.74,1.59157,1.5916,1.59145,1.59152,136.92,False
'2018-04-16T11:40:00',1.59133,1.59148,1.5913,1.59133,93.31,1.59152,1.59168,1.59148,1.59154,150.83,False
'2018-04-16T11:41:00',1.59131,1.59131,1.59122,1.59122,89.02,1.59151,1.59152,1.59141,1.59143,129.22,True
'2018-04-16T11:42:00',1.59123,1.59134,1.5912,1.59126,135.18,1.59144,1.59156,1.59141,1.59146,137.47,False
'2018-04-16T11:43:00',1.59127,1.59128,1.5911,1.59112,152.96,1.59146,1.59147,1.5913,1.59134,192.51,False
'2018-04-16T11:44:00',1.59112,1.59114,1.59095,1.59108,186.82,1.59134,1.59137,1.59115,1.59129,172.99,False
'2018-04-16T11:45:00',1.59108,1.59112,1.59091,1.59093,121.85,1.5913,1.59135,1.59112,1.59116,139.2,True
'2018-04-16T11:46:00',1.59093,1.59117,1.59093,1.59106,137.78,1.59116,1.59135,1.59115,1.59124,137.04,False
'2018-04-16T11:47:00',1.59105,1.59125,1.59099,1.59103,209.82,1.59125,1.59143,1.59117,1.59125,266.16,False
'2018-04-16T11:48:00',1.59105,1.59112,1.59084,1.59089,152.18,1.59127,1.59132,1.59101,1.59107,202.06,False
'2018-04-16T11:49:00',1.59088,1.59095,1.59076,1.59084,125.22,1.59106,1.59111,1.59094,1.59101,125.2,False
'2018-04-16T11:50:00',1.59084,1.59097,1.59071,1.59077,163.27,1.59103,1.59117,1.59089,1.59095,200.24,False
'2018-04-16T11:51:00',1.59075,1.59085,1.59063,1.59063,153.65,1.59093,1.59105,1.59081,1.59081,163.62,False
'2018-04-16T11:52:00',1.59062,1.59067,1.5902,1.5902,141.73,1.59081,1.59085,1.59039,1.59039,124.05,False
'2018-04-16T11:53:00',1.59021,1.59024,1.58981,1.59013,120.92,1.59039,1.59042,1.58998,1.59032,172.14,True
'2018-04-16T11:54:00',1.59016,1.59046,1.59016,1.59042,93.85,1.59035,1.59065,1.59035,1.59062,99.43,True
'2018-04-16T11:55:00',1.59045,1.59047,1.59025,1.59044,154.8,1.59064,1.59068,1.59045,1.59063,201.14,False
'2018-04-16T11:56:00',1.59044,1.59051,1.59003,1.59003,166.93,1.59063,1.59069,1.5902,1.5902,143.47,True
'2018-04-16T11:57:00',1.59003,1.59048,1.58998,1.59043,178.64,1.59019,1.59068,1.59016,1.59061,167.63,False
'2018-04-16T11:58:00',1.59043,1.59049,1.59031,1.59037,104.98,1.59059,1.59066,1.59051,1.59058,124.63,True
'2018-04-16T11:59:00',1.59036,1.59055,1.59035,1.59042,156.97,1.59055,1.59069,1.59051,1.59058,114.32,False
'2018-04-16T12:00:00',1.59042,1.59047,1.59019,1.59032,163.05,1.59059,1.59062,1.59039,1.59053,146.94,True
'2018-04-16T12:01:00',1.59033,1.59063,1.59026,1.59061,101.73,1.59053,1.59083,1.59047,1.59083,118.93,False
'2018-04-16T12:02:00',1.59063,1.59068,1.59045,1.59045,103.66,1.59083,1.59086,1.59062,1.59062,73.25,False
'2018-04-16T12:03:00',1.59045,1.59053,1.59031,1.59035,116.14,1.59063,1.59069,1.5905,1.59054,76.6,False
'2018-04-16T12:04:00',1.59034,1.59037,1.59031,1.59034,61.78,1.59055,1.59055,1.5905,1.59052,35.75,True
'2018-04-16T12:05:00',1.59034,1.59045,1.59032,1.59035,93.78,1.59053,1.59062,1.5905,1.59054,67.34,False
'2018-04-16T12:06:00',1.59035,1.59041,1.59025,1.59027,98.31,1.59053,1.59058,1.59041,1.59043,67.32,True
'2018-04-16T12:07:00',1.59025,1.59036,1.59014,1.59029,199.83,1.59043,1.59052,1.59033,1.5905,186.87,True
'2018-04-16T12:08:00',1.59029,1.59037,1.59021,1.59033,158.97,1.59052,1.59055,1.59042,1.59053,150.85,True
'2018-04-16T12:09:00',1.59033,1.59035,1.59018,1.59035,146.35,1.59052,1.59054,1.59036,1.59053,99.37,True
'2018-04-16T12:10:00',1.59034,1.59049,1.59034,1.59042,111.4,1.59053,1.59062,1.59053,1.59062,87.35,True
'2018-04-16T12:11:00',1.59042,1.59067,1.59039,1.59067,93.96,1.59062,1.59087,1.59057,1.59087,86.32,False
'2018-04-16T12:12:00',1.59072,1.59072,1.59036,1.59036,113.46,1.59092,1.59092,1.59056,1.59056,132.96,False
'2018-04-16T12:13:00',1.59035,1.59037,1.59005,1.59005,128.3,1.59056,1.59059,1.59025,1.59025,151.38,True
'2018-04-16T12:14:00',1.59003,1.59016,1.58997,1.59012,143.93,1.59022,1.59034,1.59016,1.59032,161.87,True
'2018-04-16T12:15:00',1.59012,1.59018,1.58996,1.59017,177.55,1.59032,1.59039,1.59017,1.59039,145.41,False
'2018-04-16T12:16:00',1.59018,1.59022,1.59006,1.59012,234.92,1.59039,1.59041,1.59027,1.59033,209.12,True
'2018-04-16T12:17:00',1.59013,1.59042,1.59011,1.59028,254.03,1.59034,1.59063,1.59032,1.59048,204.18,False
'2018-04-16T12:18:00',1.59027,1.59036,1.58995,1.58995,187.06,1.5905,1.59055,1.59013,1.59013,179.09,True
'2018-04-16T12:19:00',1.58993,1.59038,1.58991,1.59038,174.9,1.59013,1.59046,1.59011,1.59046,186.47,True
'2018-04-16T12:20:00',1.59038,1.59067,1.59038,1.59056,97.0,1.59046,1.59075,1.59045,1.59067,158.53,True
'2018-04-16T12:21:00',1.59056,1.59082,1.59051,1.59079,84.0,1.59063,1.59089,1.59057,1.59087,102.2,False
'2018-04-16T12:22:00',1.5908,1.5909,1.59065,1.59068,138.0,1.59087,1.59099,1.59072,1.59077,221.68,True
'2018-04-16T12:23:00',1.59069,1.59101,1.59065,1.59099,85.0,1.59079,1.5911,1.59074,1.59107,129.47,False
'2018-04-16T12:24:00',1.59099,1.59107,1.59074,1.59087,171.84,1.59109,1.5912,1.5908,1.59108,159.16,False
'2018-04-16T12:25:00',1.59087,1.5909,1.59067,1.59067,197.25,1.59107,1.5911,1.59085,1.59085,162.32,False
'2018-04-16T12:26:00',1.59057,1.59057,1.58998,1.59001,202.56,1.59078,1.59078,1.59015,1.59018,132.5,True
'2018-04-16T12:27:00',1.59001,1.59014,1.58991,1.59001,158.34,1.59019,1.59029,1.59012,1.5902,161.38,True
'2018-04-16T12:28:00',1.59005,1.5901,1.58996,1.59001,130.43,1.59023,1.59029,1.59016,1.59021,112.24,False
'2018-04-16T12:29:00',1.59001,1.59011,1.58967,1.58967,108.67,1.59021,1.59032,1.58982,1.58983,92.36,True
'2018-04-16T12:30:00',1.58968,1.58992,1.58968,1.58975,105.5,1.58983,1.59007,1.58983,1.58991,160.73,True
'2018-04-16T12:31:00',1.58976,1.58983,1.58971,1.58977,46.0,1.58991,1.58995,1.58985,1.58991,62.32,True
'2018-04-16T12:32:00',1.58978,1.59005,1.58978,1.59005,75.0,1.58991,1.59016,1.58991,1.59014,125.91,True
'2018-04-16T12:33:00',1.59005,1.59025,1.59005,1.59018,98.55,1.59014,1.59038,1.59014,1.59038,112.44,True
'2018-04-16T12:34:00',1.5902,1.59026,1.59015,1.59023,63.94,1.5904,1.59047,1.59035,1.59041,85.33,True
'2018-04-16T12:35:00',1.59023,1.59043,1.59023,1.59032,70.87,1.59043,1.59062,1.59043,1.59049,115.21,True
'2018-04-16T12:36:00',1.59032,1.59046,1.5903,1.59035,60.87,1.59049,1.59061,1.59049,1.59054,140.3,False
'2018-04-16T12:37:00',1.59035,1.59046,1.59028,1.59033,118.91,1.59055,1.59065,1.59048,1.59052,147.69,True
'2018-04-16T12:38:00',1.59033,1.5906,1.59033,1.5906,104.32,1.59052,1.5908,1.59052,1.5908,138.05,False
'2018-04-16T12:39:00',1.5906,1.59067,1.5905,1.59054,68.87,1.59079,1.59083,1.59068,1.59069,107.3,True
'2018-04-16T12:40:00',1.59056,1.59081,1.59054,1.59076,43.0,1.59069,1.59095,1.59069,1.59092,65.05,False
'2018-04-16T12:41:00',1.59076,1.59077,1.5905,1.5905,73.24,1.5909,1.59095,1.59071,1.59071,81.09,False
'2018-04-16T12:42:00',1.5905,1.59057,1.5902,1.59032,139.34,1.5907,1.59077,1.59038,1.59053,112.07,True
'2018-04-16T12:43:00',1.59032,1.59053,1.59031,1.59047,155.08,1.59053,1.59072,1.59051,1.59068,137.72,True
'2018-04-16T12:44:00',1.59047,1.59066,1.59047,1.59064,84.43,1.59068,1.59087,1.59068,1.59082,68.68,False
'2018-04-16T12:45:00',1.5906,1.59066,1.59055,1.59057,85.27,1.5908,1.59087,1.59074,1.59076,85.61,True
'2018-04-16T12:46:00',1.59057,1.59085,1.59055,1.59079,87.15,1.59074,1.59101,1.59074,1.59096,98.06,False
'2018-04-16T12:47:00',1.59081,1.59087,1.59074,1.59078,59.71,1.59096,1.59103,1.59091,1.59096,104.57,True
'2018-04-16T12:48:00',1.59079,1.59102,1.59079,1.59092,85.67,1.59096,1.59119,1.59094,1.59112,124.37,False
'2018-04-16T12:49:00',1.59092,1.59097,1.5908,1.59082,168.84,1.59112,1.59117,1.59101,1.59103,205.12,True
'2018-04-16T12:50:00',1.59081,1.59096,1.59077,1.59095,63.64,1.59103,1.59114,1.59097,1.59114,84.38,False
'2018-04-16T12:51:00',1.59095,1.59108,1.59092,1.59092,84.0,1.59116,1.59126,1.59109,1.59111,119.31,True
'2018-04-16T12:52:00',1.59094,1.59108,1.59094,1.59098,97.78,1.59112,1.59128,1.59112,1.59118,112.5,False
'2018-04-16T12:53:00',1.59097,1.59101,1.59092,1.59094,127.36,1.59118,1.59119,1.5911,1.59113,146.85,True
'2018-04-16T12:54:00',1.59101,1.59137,1.59101,1.59121,104.19,1.59113,1.59155,1.59113,1.5914,117.64,True
'2018-04-16T12:55:00',1.59122,1.59134,1.5912,1.59133,48.25,1.5914,1.59151,1.59138,1.59151,71.55,True
'2018-04-16T12:56:00',1.59132,1.59159,1.59123,1.59154,129.6,1.5915,1.59177,1.59142,1.59174,141.91,False
'2018-04-16T12:57:00',1.59156,1.59156,1.59135,1.59148,148.31,1.59175,1.59175,1.59155,1.59168,127.03,False
'2018-04-16T12:58:00',1.59149,1.59155,1.59133,1.59134,116.84,1.59167,1.59175,1.59153,1.59155,117.82,False
'2018-04-16T12:59:00',1.59135,1.59155,1.59104,1.59116,193.62,1.59154,1.59176,1.59124,1.59134,190.18,False
'2018-04-16T13:00:00',1.5912,1.59127,1.59079,1.59083,179.17,1.59134,1.59144,1.59098,1.59103,158.57,True
'2018-04-16T13:01:00',1.59084,1.59118,1.59073,1.59106,127.85,1.59103,1.59137,1.59092,1.59123,135.98,False
'2018-04-16T13:02:00',1.59106,1.5911,1.59091,1.59101,147.11,1.59122,1.59127,1.59111,1.59124,152.3,True
'2018-04-16T13:03:00',1.59102,1.59115,1.591,1.59112,86.69,1.59123,1.59137,1.59118,1.59132,97.25,True
'2018-04-16T13:04:00',1.59113,1.59117,1.59101,1.59116,103.55,1.59132,1.59138,1.59121,1.59136,141.15,True
'2018-04-16T13:05:00',1.59115,1.59131,1.59111,1.5913,140.62,1.59136,1.59151,1.59129,1.5915,151.54,False
'2018-04-16T13:06:00',1.5913,1.59138,1.59113,1.59126,95.62,1.59147,1.59155,1.59132,1.59146,100.46,True
'2018-04-16T13:07:00',1.59126,1.59136,1.59122,1.59131,56.75,1.59146,1.59151,1.59139,1.59146,85.45,False
'2018-04-16T13:08:00',1.59133,1.59136,1.59127,1.59132,61.0,1.59148,1.59151,1.59142,1.59143,89.22,True
'2018-04-16T13:09:00',1.59132,1.59158,1.59131,1.59156,86.18,1.59145,1.59176,1.59142,1.59176,121.08,False
'2018-04-16T13:10:00',1.59156,1.59156,1.59136,1.59142,88.13,1.59175,1.59175,1.59155,1.59161,103.48,True
'2018-04-16T13:11:00',1.59143,1.59149,1.59138,1.59144,58.44,1.59161,1.59167,1.59154,1.59161,59.39,True
'2018-04-16T13:12:00',1.59146,1.59171,1.59146,1.59153,77.69,1.59161,1.5919,1.59161,1.59173,90.09,False
'2018-04-16T13:13:00',1.59153,1.59155,1.59135,1.59135,100.65,1.59172,1.59173,1.59153,1.59153,64.82,False
'2018-04-16T13:14:00',1.59135,1.59149,1.59131,1.59135,81.88,1.59154,1.59164,1.59146,1.59153,57.19,False
'2018-04-16T13:15:00',1.59136,1.59138,1.59118,1.59124,88.61,1.59152,1.59154,1.59136,1.59145,75.01,True
'2018-04-16T13:16:00',1.59124,1.59143,1.59124,1.59129,105.11,1.59146,1.59162,1.59142,1.59148,122.41,True
'2018-04-16T13:17:00',1.59131,1.5914,1.59131,1.59134,79.24,1.59149,1.59159,1.59147,1.59153,90.12,False
'2018-04-16T13:18:00',1.59134,1.59136,1.59123,1.59126,54.18,1.59153,1.59155,1.59142,1.59145,72.95,True
'2018-04-16T13:19:00',1.59125,1.59133,1.59116,1.59129,55.86,1.59146,1.59151,1.59135,1.59147,76.6,True
'2018-04-16T13:20:00',1.59128,1.5914,1.59118,1.59129,84.43,1.59148,1.5916,1.59135,1.59149,128.11,True
'2018-04-16T13:21:00',1.59128,1.59136,1.59121,1.59131,127.46,1.5915,1.59153,1.59139,1.59151,147.52,True
'2018-04-16T13:22:00',1.59131,1.59154,1.59125,1.59148,135.05,1.59151,1.59171,1.59143,1.59164,201.71,False
'2018-04-16T13:23:00',1.59149,1.59151,1.5914,1.59145,72.93,1.59165,1.59166,1.59156,1.59163,70.5,True
'2018-04-16T13:24:00',1.59144,1.59152,1.59141,1.59151,67.25,1.5916,1.59168,1.59157,1.59165,84.91,False
'2018-04-16T13:25:00',1.59151,1.59155,1.59148,1.5915,42.25,1.59166,1.5917,1.59163,1.59166,57.14,True
'2018-04-16T13:26:00',1.5915,1.59157,1.59142,1.59154,102.69,1.59166,1.59174,1.5916,1.59171,130.55,False
'2018-04-16T13:27:00',1.59155,1.59157,1.59147,1.59153,136.42,1.59171,1.59177,1.59167,1.59173,129.2,True
'2018-04-16T13:28:00',1.59153,1.59172,1.5915,1.59167,97.89,1.59172,1.59189,1.59168,1.59185,108.49,True
'2018-04-16T13:29:00',1.59166,1.59187,1.59164,1.59182,95.35,1.59185,1.59206,1.59181,1.592,106.05,True
'2018-04-16T13:30:00',1.59181,1.59201,1.5918,1.59198,126.86,1.592,1.59218,1.59199,1.59217,134.35,False
'2018-04-16T13:31:00',1.59198,1.5921,1.59178,1.59178,134.05,1.59218,1.59228,1.59193,1.59193,114.82,True
'2018-04-16T13:32:00',1.59179,1.59187,1.59172,1.59187,78.6,1.59193,1.59202,1.59188,1.59202,46.19,True
'2018-04-16T13:33:00',1.59188,1.59208,1.59181,1.59205,126.58,1.59205,1.59227,1.59199,1.59224,105.55,False
'2018-04-16T13:34:00',1.59207,1.59207,1.59188,1.59193,90.64,1.59224,1.59224,1.59208,1.59211,51.9,False
'2018-04-16T13:35:00',1.59195,1.592,1.59191,1.59192,53.59,1.59211,1.59216,1.59207,1.59207,54.73,False
'2018-04-16T13:36:00',1.59191,1.59199,1.59171,1.59185,122.73,1.59207,1.59217,1.5919,1.59206,151.18,False
'2018-04-16T13:37:00',1.59185,1.59192,1.59175,1.59179,118.72,1.59206,1.5921,1.59195,1.59197,133.59,False
'2018-04-16T13:38:00',1.59179,1.59189,1.59177,1.59178,113.14,1.59197,1.59206,1.59195,1.59196,111.46,False
'2018-04-16T13:39:00',1.59179,1.5918,1.59152,1.59169,91.01,1.59196,1.59198,1.59171,1.59186,71.2,True
'2018-04-16T13:40:00',1.59168,1.59198,1.59165,1.5919,200.55,1.59186,1.59215,1.59181,1.59208,181.6,True
'2018-04-16T13:41:00',1.5919,1.59203,1.59182,1.59199,152.39,1.59209,1.59218,1.59198,1.59218,158.48,False
'2018-04-16T13:42:00',1.59199,1.59208,1.59194,1.59194,84.3,1.59215,1.59225,1.59212,1.59214,92.85,False
'2018-04-16T13:43:00',1.59194,1.59201,1.59169,1.59172,119.52,1.59214,1.59217,1.59188,1.59191,146.99,True
'2018-04-16T13:44:00',1.5917,1.59175,1.59167,1.59173,81.5,1.59189,1.59195,1.59185,1.59194,74.27,False
'2018-04-16T13:45:00',1.59173,1.59173,1.59163,1.59163,63.77,1.59191,1.59191,1.59181,1.59182,65.66,True
'2018-04-16T13:46:00',1.59163,1.59168,1.59163,1.59166,35.72,1.59182,1.59185,1.59181,1.59182,36.02,True
'2018-04-16T13:47:00',1.59164,1.59177,1.59159,1.59174,72.32,1.59182,1.59197,1.59177,1.59193,86.49,True
'2018-04-16T13:48:00',1.59173,1.59182,1.59171,1.59181,102.44,1.59193,1.59203,1.5919,1.59201,110.09,True
'2018-04-16T13:49:00',1.59182,1.59211,1.59182,1.59211,105.43,1.59202,1.5923,1.59202,1.5923,139.02,False
'2018-04-16T13:50:00',1.59211,1.59218,1.59201,1.59205,108.58,1.5923,1.59237,1.59221,1.59225,129.03,False
'2018-04-16T13:51:00',1.59207,1.5921,1.59193,1.59203,138.14,1.59226,1.59228,1.59213,1.59221,128.41,True
'2018-04-16T13:52:00',1.59202,1.59214,1.59193,1.59214,64.22,1.5922,1.59234,1.59214,1.59232,75.94,True
'2018-04-16T13:53:00',1.59214,1.5924,1.59213,1.59232,96.19,1.59232,1.59257,1.59229,1.59249,133.44,False
'2018-04-16T13:54:00',1.59232,1.59233,1.59205,1.59227,134.58,1.59247,1.59249,1.59223,1.59246,123.59,True
'2018-04-16T13:55:00',1.59228,1.59243,1.59228,1.59243,65.96,1.59247,1.5926,1.59247,1.5926,61.8,False
'2018-04-16T13:56:00',1.59244,1.59252,1.59243,1.59243,101.93,1.59261,1.5927,1.5926,1.5926,92.46,True
'2018-04-16T13:57:00',1.59243,1.59251,1.59223,1.59246,114.45,1.5926,1.59267,1.59241,1.59262,136.2,False
'2018-04-16T13:58:00',1.59246,1.59257,1.59229,1.59229,130.5,1.59264,1.59276,1.59246,1.59247,127.57,False
'2018-04-16T13:59:00',1.59229,1.5923,1.59216,1.59228,99.66,1.59245,1.59247,1.59234,1.59246,84.73,True
'2018-04-16T14:00:00',1.59228,1.59238,1.59218,1.59237,114.37,1.59245,1.59256,1.59233,1.59255,113.61,True
'2018-04-16T14:01:00',1.59237,1.59265,1.59236,1.59241,120.28,1.59256,1.59278,1.59252,1.59258,152.42,True
'2018-04-16T14:02:00',1.59241,1.59257,1.59241,1.59242,89.28,1.59259,1.59274,1.59259,1.5926,102.22,True
'2018-04-16T14:03:00',1.59242,1.59275,1.59221,1.59275,112.03,1.5926,1.59291,1.59239,1.5929,106.49,False
'2018-04-16T14:04:00',1.59275,1.5928,1.59254,1.59254,47.53,1.59292,1.59297,1.59273,1.59274,53.18,False
'2018-04-16T14:05:00',1.59254,1.59256,1.59238,1.59251,93.31,1.59273,1.59273,1.59256,1.59268,95.08,True
'2018-04-16T14:06:00',1.59251,1.59291,1.5925,1.59284,134.29,1.59266,1.59306,1.59266,1.59304,185.48,True
'2018-04-16T14:07:00',1.59286,1.59306,1.59283,1.59296,83.73,1.59303,1.59321,1.593,1.59315,141.21,False
'2018-04-16T14:08:00',1.59296,1.593,1.59261,1.59261,105.56,1.59313,1.59318,1.59278,1.59278,80.8,False
'2018-04-16T14:09:00',1.59261,1.59266,1.59244,1.59251,140.07,1.59278,1.59284,1.5926,1.59269,102.44,True
'2018-04-16T14:10:00',1.59249,1.59304,1.59249,1.59297,91.32,1.59268,1.59321,1.59268,1.59315,128.63,False
'2018-04-16T14:11:00',1.59297,1.59297,1.59278,1.59278,66.18,1.59315,1.59315,1.59295,1.59295,80.21,False
'2018-04-16T14:12:00',1.59279,1.59281,1.59265,1.5927,103.21,1.59295,1.59299,1.59272,1.59278,66.69,False
'2018-04-16T14:13:00',1.5927,1.59271,1.59261,1.59264,99.42,1.59278,1.59278,1.5927,1.59273,58.0,True
'2018-04-16T14:14:00',1.59265,1.59281,1.59259,1.59281,73.04,1.59273,1.59294,1.59269,1.59294,52.87,False
'2018-04-16T14:15:00',1.59281,1.59294,1.59266,1.59269,105.56,1.59296,1.59305,1.59281,1.59284,144.28,True
'2018-04-16T14:16:00',1.59268,1.59282,1.5926,1.59273,124.35,1.59286,1.593,1.59277,1.5929,134.74,True
'2018-04-16T14:17:00',1.59272,1.59285,1.59267,1.59277,103.75,1.59289,1.59301,1.59283,1.59296,149.68,False
'2018-04-16T14:18:00',1.59278,1.59279,1.59229,1.59237,225.56,1.59298,1.59298,1.59248,1.59255,168.82,False
'2018-04-16T14:19:00',1.59236,1.59248,1.59227,1.59232,127.41,1.59254,1.59266,1.59245,1.59252,103.85,False
'2018-04-16T14:20:00',1.59232,1.59232,1.59208,1.59214,136.51,1.5925,1.5925,1.59227,1.59232,162.81,False
'2018-04-16T14:21:00',1.59214,1.5922,1.59196,1.59196,162.97,1.59232,1.59238,1.59214,1.59215,154.98,False
'2018-04-16T14:22:00',1.59198,1.59201,1.59184,1.59187,127.27,1.59216,1.5922,1.59203,1.59206,118.59,True
'2018-04-16T14:23:00',1.59191,1.59205,1.59181,1.59205,111.87,1.59205,1.59225,1.59198,1.59221,132.4,False
'2018-04-16T14:24:00',1.59205,1.59207,1.5918,1.59181,97.62,1.59223,1.59224,1.59199,1.59199,100.34,False
'2018-04-16T14:25:00',1.59182,1.59183,1.59158,1.59163,130.4,1.592,1.59203,1.59178,1.59183,125.58,True
'2018-04-16T14:26:00',1.59161,1.59213,1.59161,1.59213,100.42,1.5918,1.59222,1.5918,1.59222,79.2,True
'2018-04-16T14:27:00',1.59211,1.59222,1.59192,1.59221,137.39,1.59222,1.59234,1.5921,1.59231,122.69,False
'2018-04-16T14:28:00',1.59221,1.59221,1.59192,1.59198,119.96,1.59232,1.59232,1.59209,1.59217,101.39,True
'2018-04-16T14:29:00',1.59199,1.59272,1.59196,1.59218,198.14,1.59218,1.59302,1.59217,1.59251,198.35,True
'2018-04-16T14:30:00',1.59209,1.59281,1.59195,1.59233,218.65,1.59242,1.59313,1.59225,1.59254,204.94,True
'2018-04-16T14:31:00',1.59229,1.59268,1.59211,1.59261,272.54,1.59249,1.59288,1.59233,1.59279,291.7,True
'2018-04-16T14:32:00',1.59259,1.59278,1.59244,1.59268,234.45,1.59278,1.593,1.59263,1.59287,256.83,False
'2018-04-16T14:33:00',1.59268,1.5928,1.59253,1.59254,215.28,1.59288,1.59295,1.59274,1.59274,169.07,True
'2018-04-16T14:34:00',1.5927,1.59305,1.59243,1.59288,272.14,1.59283,1.59324,1.59262,1.59307,230.94,True
'2018-04-16T14:35:00',1.59285,1.59304,1.59278,1.59291,182.32,1.59303,1.59323,1.59297,1.59308,191.29,True
'2018-04-16T14:36:00',1.59288,1.59304,1.59286,1.59297,102.53,1.59309,1.59323,1.59304,1.59312,100.96,True
'2018-04-16T14:37:00',1.59297,1.59324,1.59277,1.5932,153.67,1.59311,1.59343,1.59294,1.59337,140.71,False
'2018-04-16T14:38:00',1.59319,1.59319,1.59299,1.5931,147.75,1.59338,1.59338,1.59317,1.59328,134.76,True
'2018-04-16T14:39:00',1.59311,1.59324,1.59301,1.59318,122.61,1.59329,1.59339,1.59321,1.59338,147.35,True
'2018-04-16T14:40:00',1.5932,1.59346,1.59315,1.59337,158.14,1.59339,1.59354,1.59335,1.59353,138.67,True
'2018-04-16T14:41:00',1.59336,1.59353,1.59328,1.5934,124.23,1.59353,1.59372,1.59347,1.59358,99.56,False
'2018-04-16T14:42:00',1.5934,1.59346,1.5931,1.59322,195.59,1.59358,1.59362,1.59326,1.59341,151.16,False
'2018-04-16T14:43:00',1.59326,1.59338,1.59311,1.59312,180.28,1.5934,1.59353,1.59328,1.5933,174.55,False
'2018-04-16T14:44:00',1.59313,1.59318,1.59304,1.5931,171.51,1.5933,1.59335,1.59322,1.59328,143.37,True
'2018-04-16T14:45:00',1.59309,1.59324,1.59299,1.59324,131.14,1.59328,1.59344,1.59317,1.59343,142.18,True
'2018-04-16T14:46:00',1.59324,1.59352,1.59324,1.59348,200.96,1.59343,1.5937,1.59337,1.59365,243.96,True
'2018-04-16T14:47:00',1.59345,1.59377,1.59338,1.59369,137.85,1.59363,1.59395,1.59355,1.59386,173.72,False
'2018-04-16T14:48:00',1.59368,1.59371,1.59339,1.59346,157.77,1.59386,1.59387,1.59358,1.59363,172.18,False
'2018-04-16T14:49:00',1.59345,1.59358,1.59338,1.59344,147.4,1.59363,1.59375,1.59356,1.59363,150.34,True
'2018-04-16T14:50:00',1.59344,1.59409,1.59344,1.59408,108.74,1.59363,1.59429,1.59363,1.59428,137.58,True
'2018-04-16T14:51:00',1.59408,1.59446,1.59399,1.59433,159.04,1.59427,1.59459,1.59419,1.59444,199.78,True
'2018-04-16T14:52:00',1.59434,1.59452,1.5941,1.59439,253.58,1.59444,1.59466,1.59429,1.59458,257.67,False
'2018-04-16T14:53:00',1.59439,1.59447,1.59408,1.59421,220.84,1.59458,1.59461,1.59428,1.5944,204.69,False
'2018-04-16T14:54:00',1.5942,1.59433,1.59402,1.59412,224.97,1.59439,1.59452,1.59419,1.59428,207.5,True
'2018-04-16T14:55:00',1.59413,1.59444,1.59413,1.59425,172.38,1.59432,1.59463,1.59431,1.59443,188.08,True
'2018-04-16T14:56:00',1.59425,1.59455,1.59418,1.59435,213.85,1.59443,1.59474,1.59438,1.59454,202.28,True
'2018-04-16T14:57:00',1.59435,1.59447,1.59428,1.5944,151.68,1.59454,1.59466,1.59448,1.59461,107.6,False
'2018-04-16T14:58:00',1.59441,1.59442,1.59377,1.59377,207.76,1.59461,1.59461,1.59396,1.59397,184.22,True
'2018-04-16T14:59:00',1.59379,1.59406,1.59379,1.59389,135.51,1.59397,1.59424,1.59397,1.59407,168.48,False
'2018-04-16T15:00:00',1.59388,1.59406,1.59366,1.5937,207.58,1.59407,1.59426,1.59384,1.59391,226.58,False
'2018-04-16T15:01:00',1.59371,1.59379,1.59352,1.59366,192.58,1.5939,1.59398,1.59371,1.59385,178.99,False
'2018-04-16T15:02:00',1.59365,1.59384,1.59358,1.59366,187.37,1.59385,1.59401,1.59377,1.59384,215.66,False
'2018-04-16T15:03:00',1.59364,1.59375,1.59346,1.59356,176.45,1.59384,1.59394,1.59364,1.59374,172.39,False
'2018-04-16T15:04:00',1.59354,1.5936,1.59334,1.59346,138.58,1.59373,1.59378,1.59346,1.59361,117.17,True
'2018-04-16T15:05:00',1.59346,1.59379,1.59325,1.59374,208.14,1.59363,1.59398,1.59342,1.59393,171.52,True
'2018-04-16T15:06:00',1.59374,1.5942,1.59359,1.5942,228.58,1.5939,1.59433,1.59378,1.59433,199.13,True
'2018-04-16T15:07:00',1.59426,1.59474,1.59418,1.59437,324.99,1.59433,1.5949,1.59433,1.59452,286.43,False
'2018-04-16T15:08:00',1.59433,1.59439,1.5941,1.5943,237.96,1.59452,1.5946,1.59426,1.5945,195.88,False
'2018-04-16T15:09:00',1.59431,1.59432,1.59381,1.59386,224.99,1.5945,1.59451,1.59399,1.59405,190.14,True
'2018-04-16T15:10:00',1.59388,1.59411,1.59388,1.59406,169.76,1.59404,1.5943,1.59404,1.59424,158.58,False
'2018-04-16T15:11:00',1.59405,1.59414,1.59368,1.5937,218.86,1.59425,1.5943,1.59385,1.59386,199.58,False
'2018-04-16T15:12:00',1.59372,1.59388,1.59356,1.59364,187.18,1.59386,1.59401,1.59368,1.59377,102.37,False
'2018-04-16T15:13:00',1.59364,1.59379,1.59361,1.59361,108.97,1.59382,1.59397,1.59378,1.59381,114.72,False
'2018-04-16T15:14:00',1.59363,1.59366,1.59318,1.59324,223.9,1.59381,1.59384,1.59329,1.59335,142.05,False
'2018-04-16T15:15:00',1.59323,1.59336,1.59288,1.59303,263.53,1.59336,1.59349,1.59303,1.59321,241.07,False
'2018-04-16T15:16:00',1.59301,1.59302,1.59275,1.59296,183.2,1.59319,1.59321,1.59291,1.59312,200.53,False
'2018-04-16T15:17:00',1.59296,1.593,1.59281,1.59293,123.9,1.59313,1.59317,1.59299,1.59307,176.16,False
'2018-04-16T15:18:00',1.59295,1.59305,1.59283,1.59288,149.1,1.59308,1.5932,1.59298,1.59305,201.14,True
'2018-04-16T15:19:00',1.59286,1.59314,1.59285,1.59294,146.59,1.59304,1.5933,1.59303,1.5931,153.52,True
'2018-04-16T15:20:00',1.59294,1.59301,1.59277,1.59295,180.9,1.5931,1.59319,1.59295,1.59311,131.38,False
'2018-04-16T15:21:00',1.59295,1.59295,1.5928,1.59289,187.01,1.5931,1.5931,1.59298,1.59302,130.52,False
'2018-04-16T15:22:00',1.59286,1.59286,1.59247,1.59263,150.97,1.59298,1.59298,1.59264,1.5928,102.75,True
'2018-04-16T15:23:00',1.59263,1.59272,1.59251,1.59265,112.84,1.59279,1.59289,1.59268,1.59282,89.86,True
'2018-04-16T15:24:00',1.59264,1.59295,1.59264,1.59294,104.72,1.59282,1.59314,1.59282,1.59312,98.86,True
'2018-04-16T15:25:00',1.59295,1.59305,1.59294,1.59295,113.68,1.59314,1.59324,1.59312,1.59312,122.31,True
'2018-04-16T15:26:00',1.59296,1.59317,1.59285,1.59317,188.26,1.59315,1.59337,1.59303,1.59337,188.32,False
'2018-04-16T15:27:00',1.59317,1.59324,1.59308,1.59316,157.17,1.59337,1.59344,1.59327,1.59335,141.75,False
'2018-04-16T15:28:00',1.59315,1.59316,1.59304,1.59305,103.27,1.59333,1.59335,1.59323,1.59324,80.59,True
'2018-04-16T15:29:00',1.59305,1.59327,1.59305,1.59325,113.38,1.59325,1.59346,1.59325,1.59346,121.31,False
'2018-04-16T15:30:00',1.59327,1.59339,1.59307,1.59319,175.33,1.59344,1.59355,1.59325,1.59335,173.15,True
'2018-04-16T15:31:00',1.59319,1.59336,1.59312,1.59334,163.27,1.59336,1.59351,1.59328,1.5935,141.8,True
'2018-04-16T15:32:00',1.59332,1.59386,1.59323,1.59386,191.14,1.59349,1.59401,1.59341,1.59401,214.77,False
'2018-04-16T15:33:00',1.59382,1.59383,1.59358,1.59379,173.12,1.594,1.594,1.59376,1.59397,209.92,False
'2018-04-16T15:34:00',1.59381,1.59402,1.59376,1.59376,163.53,1.59398,1.59421,1.59394,1.59394,142.0,False
'2018-04-16T15:35:00',1.59374,1.59378,1.5935,1.59371,135.62,1.59388,1.59395,1.59367,1.59386,170.93,False
'2018-04-16T15:36:00',1.5937,1.59386,1.59358,1.59367,181.39,1.59388,1.59403,1.59376,1.59383,187.08,True
'2018-04-16T15:37:00',1.59364,1.59396,1.59362,1.59384,117.27,1.59382,1.59412,1.59379,1.59404,144.94,False
'2018-04-16T15:38:00',1.59386,1.59386,1.59354,1.59359,157.53,1.59404,1.59404,1.59371,1.59375,198.52,False
'2018-04-16T15:39:00',1.59363,1.59365,1.59338,1.59343,160.69,1.5938,1.59382,1.59354,1.59362,171.72,False
'2018-04-16T15:40:00',1.59344,1.59355,1.59335,1.59341,151.87,1.59362,1.59373,1.59351,1.5936,198.88,True
'2018-04-16T15:41:00',1.59338,1.59364,1.59323,1.59363,158.81,1.5936,1.59384,1.5934,1.59384,232.16,True
'2018-04-16T15:42:00',1.59364,1.59374,1.59353,1.59374,153.36,1.59384,1.59395,1.59372,1.59395,142.05,False
'2018-04-16T15:43:00',1.59375,1.59375,1.59331,1.59332,169.22,1.59394,1.59394,1.59352,1.59352,167.33,False
'2018-04-16T15:44:00',1.59333,1.59333,1.59309,1.59328,169.29,1.59352,1.59354,1.59326,1.59348,152.6,False
'2018-04-16T15:45:00',1.59328,1.59337,1.59296,1.59316,159.52,1.59347,1.59355,1.59317,1.59333,198.32,False
'2018-04-16T15:46:00',1.59315,1.59315,1.59291,1.59291,135.96,1.59334,1.59334,1.5931,1.59311,163.5,True
'2018-04-16T15:47:00',1.59291,1.59329,1.59291,1.59326,158.09,1.5931,1.59347,1.5931,1.59346,212.6,False
'2018-04-16T15:48:00',1.59326,1.59329,1.59284,1.59284,163.0,1.59345,1.5935,1.59304,1.59304,152.02,True
'2018-04-16T15:49:00',1.59287,1.5932,1.59285,1.59299,191.55,1.59305,1.59339,1.59305,1.59317,227.74,True
'2018-04-16T15:50:00',1.593,1.59332,1.59296,1.59319,133.26,1.59319,1.59345,1.59313,1.59331,187.85,True
'2018-04-16T15:51:00',1.59319,1.59347,1.59309,1.59338,181.63,1.59333,1.59367,1.5933,1.59357,268.36,False
'2018-04-16T15:52:00',1.59337,1.5936,1.59318,1.59319,163.79,1.59356,1.5938,1.5933,1.5933,200.22,True
'2018-04-16T15:53:00',1.5932,1.59344,1.593,1.5932,181.52,1.5933,1.59361,1.59319,1.59337,176.74,False
'2018-04-16T15:54:00',1.59322,1.59337,1.59297,1.59297,209.19,1.59338,1.59356,1.59315,1.59315,197.06,True
'2018-04-16T15:55:00',1.59297,1.59326,1.59297,1.59318,172.41,1.59317,1.59345,1.59317,1.59333,192.66,True
'2018-04-16T15:56:00',1.59317,1.59345,1.59311,1.59339,218.72,1.59333,1.59364,1.59327,1.5936,200.8,True
'2018-04-16T15:57:00',1.59341,1.59354,1.59328,1.59345,163.1,1.5936,1.59372,1.59345,1.59366,163.33,False
'2018-04-16T15:58:00',1.59347,1.59354,1.59333,1.59335,140.69,1.59366,1.59374,1.59352,1.59355,133.99,False
'2018-04-16T15:59:00',1.59338,1.59361,1.5932,1.59325,136.66,1.59356,1.59379,1.5934,1.59343,123.9,False
'2018-04-16T16:00:00',1.59325,1.59337,1.5927,1.59273,258.87,1.59348,1.59353,1.59288,1.59291,187.44,False
'2018-04-16T16:01:00',1.59275,1.5928,1.59234,1.59239,209.11,1.59293,1.59298,1.59251,1.5926,195.0,False
'2018-04-16T16:02:00',1.5924,1.59265,1.59222,1.59227,218.21,1.59259,1.59284,1.59236,1.59244,281.47,True
'2018-04-16T16:03:00',1.59227,1.59247,1.59222,1.59228,172.96,1.59246,1.59264,1.59239,1.59246,201.9,True
'2018-04-16T16:04:00',1.59228,1.59235,1.59205,1.59235,176.66,1.59246,1.59254,1.59222,1.59254,221.26,False
'2018-04-16T16:05:00',1.59234,1.59234,1.59214,1.59217,167.55,1.59254,1.59254,1.59232,1.59235,257.73,False
'2018-04-16T16:06:00',1.59217,1.5922,1.59195,1.59205,173.56,1.59234,1.59238,1.59216,1.59224,241.07,False
'2018-04-16T16:07:00',1.59205,1.59215,1.59192,1.59193,173.46,1.59224,1.59233,1.59205,1.5921,213.77,False
'2018-04-16T16:08:00',1.59193,1.59208,1.59177,1.59184,183.03,1.59211,1.59225,1.59193,1.59202,231.31,True
'2018-04-16T16:09:00',1.59184,1.59199,1.59182,1.59199,93.47,1.59201,1.59213,1.59196,1.59213,68.0,True
'2018-04-16T16:10:00',1.59198,1.59228,1.59189,1.5922,155.76,1.59213,1.59247,1.59201,1.59239,144.83,False
'2018-04-16T16:11:00',1.59219,1.59227,1.59195,1.59195,163.98,1.59239,1.59248,1.59211,1.59211,153.08,True
'2018-04-16T16:12:00',1.59199,1.59213,1.59182,1.59213,152.84,1.59213,1.59233,1.592,1.59231,133.96,True
'2018-04-16T16:13:00',1.59212,1.59246,1.5921,1.59215,199.72,1.59232,1.59265,1.59226,1.59235,179.77,True
'2018-04-16T16:14:00',1.59214,1.59261,1.59214,1.59257,213.21,1.59236,1.59282,1.59236,1.59278,225.23,False
'2018-04-16T16:15:00',1.59257,1.59258,1.5922,1.59238,168.81,1.59278,1.59278,1.59242,1.59257,233.55,False
'2018-04-16T16:16:00',1.59238,1.59241,1.59204,1.5922,280.88,1.59255,1.59259,1.59225,1.59239,288.71,True
'2018-04-16T16:17:00',1.5922,1.5924,1.59214,1.5924,206.87,1.59241,1.59259,1.59233,1.59259,251.43,False
'2018-04-16T16:18:00',1.5924,1.5924,1.59205,1.59219,167.56,1.59259,1.59259,1.59224,1.59237,154.6,True
'2018-04-16T16:19:00',1.59218,1.59246,1.5921,1.59221,152.84,1.59237,1.59263,1.59228,1.5924,158.49,False
'2018-04-16T16:20:00',1.59222,1.59225,1.59194,1.59194,136.51,1.59241,1.59244,1.59214,1.59215,195.09,False
'2018-04-16T16:21:00',1.59194,1.59206,1.59172,1.5918,169.59,1.59214,1.59225,1.5919,1.59199,184.04,False
'2018-04-16T16:22:00',1.59178,1.59186,1.5916,1.5918,179.43,1.59197,1.59205,1.59179,1.59197,178.59,False
'2018-04-16T16:23:00',1.59178,1.5918,1.59157,1.59164,191.46,1.59198,1.59199,1.59176,1.59183,180.06,False
'2018-04-16T16:24:00',1.59163,1.59174,1.59153,1.59159,150.01,1.59183,1.59193,1.59172,1.59178,152.19,True
'2018-04-16T16:25:00',1.5916,1.59189,1.5916,1.59184,152.6,1.59178,1.59206,1.59178,1.59204,145.92,False
'2018-04-16T16:26:00',1.59185,1.59194,1.59163,1.59163,167.24,1.59204,1.59209,1.59178,1.59179,120.96,False
'2018-04-16T16:27:00',1.59163,1.59165,1.59119,1.59123,265.08,1.59179,1.59181,1.59138,1.59141,201.81,True
'2018-04-16T16:28:00',1.59122,1.59175,1.59122,1.59174,182.05,1.59142,1.59192,1.5914,1.59192,277.14,True
'2018-04-16T16:29:00',1.59175,1.59182,1.59155,1.59181,131.47,1.59193,1.59196,1.59172,1.59196,186.42,False
'2018-04-16T16:30:00',1.59181,1.59181,1.5914,1.59143,170.15,1.59195,1.59195,1.59155,1.59156,149.67,True
'2018-04-16T16:31:00',1.59143,1.5917,1.59134,1.59157,196.83,1.59155,1.59187,1.59149,1.59175,143.62,True
'2018-04-16T16:32:00',1.59158,1.59175,1.59154,1.5917,166.87,1.59178,1.59195,1.59171,1.59188,139.1,False
'2018-04-16T16:33:00',1.59168,1.59195,1.5916,1.59161,155.54,1.59188,1.59215,1.59181,1.59181,154.64,False
'2018-04-16T16:34:00',1.59165,1.59171,1.59144,1.59159,145.45,1.59181,1.59188,1.59163,1.59178,144.94,True
'2018-04-16T16:35:00',1.59159,1.59187,1.59158,1.59175,132.04,1.59179,1.59206,1.59177,1.59194,167.08,False
'2018-04-16T16:36:00',1.59173,1.59177,1.59155,1.59162,144.88,1.59193,1.59196,1.5917,1.59178,178.26,True
'2018-04-16T16:37:00',1.59161,1.59183,1.59157,1.59183,154.3,1.59178,1.59202,1.59176,1.59202,162.54,True
'2018-04-16T16:38:00',1.59181,1.59225,1.59178,1.59208,158.14,1.59202,1.59239,1.59195,1.59227,212.78,False
'2018-04-16T16:39:00',1.59211,1.59211,1.59178,1.59199,157.41,1.59226,1.59229,1.59195,1.59217,145.36,False
'2018-04-16T16:40:00',1.59199,1.59208,1.59193,1.59197,112.12,1.59218,1.59224,1.59212,1.59215,173.27,False
'2018-04-16T16:41:00',1.59197,1.59207,1.59194,1.59194,120.7,1.59216,1.59221,1.59204,1.59209,124.17,False
'2018-04-16T16:42:00',1.59197,1.59197,1.5918,1.59187,142.53,1.59209,1.59212,1.59196,1.59202,135.81,False
'2018-04-16T16:43:00',1.59187,1.5919,1.59173,1.59173,96.0,1.59202,1.59202,1.59184,1.59184,135.53,False
'2018-04-16T16:44:00',1.59172,1.59174,1.59151,1.59163,137.0,1.59184,1.59185,1.59162,1.59173,250.49,True
'2018-04-16T16:45:00',1.59162,1.59178,1.5916,1.59162,116.82,1.59174,1.59196,1.59174,1.5918,167.81,True
'2018-04-16T16:46:00',1.59163,1.59182,1.59142,1.5917,214.96,1.59183,1.59199,1.59163,1.5919,185.91,False
'2018-04-16T16:47:00',1.5917,1.5917,1.5914,1.59155,186.09,1.59189,1.59189,1.59159,1.59173,132.37,True
'2018-04-16T16:48:00',1.59157,1.59177,1.59154,1.59173,120.67,1.59173,1.59197,1.59172,1.59192,135.36,True
'2018-04-16T16:49:00',1.59174,1.59204,1.59174,1.59199,198.52,1.59192,1.59224,1.59192,1.59217,203.89,False
'2018-04-16T16:50:00',1.59199,1.592,1.59139,1.5914,214.56,1.59218,1.59219,1.59157,1.59159,242.94,False
'2018-04-16T16:51:00',1.59138,1.59145,1.59127,1.59139,182.42,1.5916,1.59164,1.59146,1.59158,192.47,True
'2018-04-16T16:52:00',1.59139,1.5917,1.59136,1.59154,141.4,1.59154,1.59188,1.59153,1.59172,186.19,False
'2018-04-16T16:53:00',1.59152,1.59155,1.59134,1.59149,155.93,1.59172,1.59174,1.59151,1.59168,205.06,False
'2018-04-16T16:54:00',1.59144,1.5915,1.59122,1.59122,142.13,1.59165,1.59166,1.59143,1.59143,150.19,False
'2018-04-16T16:55:00',1.59122,1.59124,1.59092,1.59094,184.25,1.59141,1.59143,1.59108,1.59113,226.34,False
'2018-04-16T16:56:00',1.59092,1.59095,1.59083,1.59087,140.49,1.59111,1.59114,1.59102,1.59107,182.51,False
'2018-04-16T16:57:00',1.59087,1.59089,1.59026,1.59049,295.67,1.59106,1.59106,1.59045,1.59068,308.7,True
'2018-04-16T16:58:00',1.59053,1.5909,1.59053,1.59071,252.38,1.5907,1.59106,1.5907,1.59086,306.7,False
'2018-04-16T16:59:00',1.59072,1.59072,1.59019,1.59024,293.77,1.59087,1.59088,1.59034,1.59039,282.87,False
'2018-04-16T17:00:00',1.59025,1.59033,1.58974,1.58992,325.91,1.59043,1.59049,1.58991,1.59007,354.87,True
'2018-04-16T17:01:00',1.58992,1.59015,1.58979,1.59011,223.65,1.59007,1.59032,1.58997,1.59028,293.1,False
'2018-04-16T17:02:00',1.5901,1.59037,1.58996,1.59004,259.72,1.59028,1.59054,1.59014,1.59022,228.27,True
'2018-04-16T17:03:00',1.59005,1.5902,1.59,1.59016,216.31,1.59025,1.59037,1.59013,1.59033,159.28,True
'2018-04-16T17:04:00',1.59018,1.59095,1.59018,1.59087,228.05,1.59033,1.59114,1.59033,1.59104,170.41,False
'2018-04-16T17:05:00',1.59088,1.59106,1.59081,1.59081,170.98,1.59109,1.59126,1.59098,1.591,158.53,False
'2018-04-16T17:06:00',1.5908,1.5908,1.59057,1.5906,190.27,1.59099,1.59099,1.59075,1.59079,138.96,True
'2018-04-16T17:07:00',1.59061,1.59077,1.59061,1.59069,115.73,1.59079,1.59095,1.59079,1.59086,89.36,True
'2018-04-16T17:08:00',1.59067,1.59081,1.5906,1.59075,162.86,1.59086,1.59099,1.59079,1.59096,210.78,True
'2018-04-16T17:09:00',1.59074,1.59087,1.59065,1.59085,119.33,1.59096,1.59107,1.59081,1.59103,161.12,True
'2018-04-16T17:10:00',1.59084,1.5912,1.59082,1.5911,155.56,1.59102,1.59134,1.59098,1.59129,162.04,False
'2018-04-16T17:11:00',1.5911,1.59114,1.59096,1.59098,103.81,1.59127,1.59132,1.59116,1.59118,93.57,True
'2018-04-16T17:12:00',1.59099,1.59129,1.59093,1.59125,142.17,1.59118,1.59149,1.59114,1.59146,150.14,False
'2018-04-16T17:13:00',1.59124,1.59128,1.59097,1.59126,135.11,1.59146,1.59147,1.59118,1.59144,155.61,False
'2018-04-16T17:14:00',1.59126,1.59134,1.59112,1.59121,164.78,1.59142,1.59152,1.59128,1.5914,169.43,False
'2018-04-16T17:15:00',1.59124,1.59148,1.59113,1.59115,144.07,1.59144,1.59166,1.59133,1.59134,136.31,False
'2018-04-16T17:16:00',1.59113,1.59119,1.59103,1.59107,127.32,1.59134,1.59138,1.59122,1.59127,140.34,True
'2018-04-16T17:17:00',1.59108,1.59122,1.59108,1.59117,123.29,1.59128,1.5914,1.59125,1.59135,126.75,False
'2018-04-16T17:18:00',1.59117,1.59118,1.59094,1.59097,151.96,1.59136,1.59136,1.59107,1.59114,144.23,True
'2018-04-16T17:19:00',1.59097,1.59111,1.59096,1.59101,89.85,1.59115,1.59126,1.59112,1.5912,104.19,True
'2018-04-16T17:20:00',1.59101,1.59144,1.59089,1.59144,114.53,1.5912,1.59162,1.59106,1.59162,175.37,False
'2018-04-16T17:21:00',1.59145,1.59149,1.59116,1.59137,159.46,1.59163,1.59169,1.5913,1.59147,186.81,False
'2018-04-16T17:22:00',1.59136,1.5914,1.59117,1.59131,144.54,1.59146,1.59155,1.59135,1.59149,188.57,False
'2018-04-16T17:23:00',1.59131,1.59134,1.59124,1.59131,124.58,1.59149,1.59154,1.59144,1.59149,138.28,False
'2018-04-16T17:24:00',1.59131,1.5915,1.5912,1.5912,136.9,1.59148,1.59167,1.59137,1.59137,183.28,True
'2018-04-16T17:25:00',1.5912,1.59131,1.59117,1.59124,116.74,1.59137,1.59149,1.59137,1.59144,160.48,True
'2018-04-16T17:26:00',1.59124,1.5914,1.59123,1.59126,119.12,1.59144,1.59159,1.59143,1.59145,161.79,False
'2018-04-16T17:27:00',1.59126,1.59135,1.59112,1.59123,129.01,1.59145,1.59153,1.59129,1.59141,144.86,True
'2018-04-16T17:28:00',1.59123,1.59138,1.59118,1.59128,143.29,1.59141,1.59158,1.59138,1.59147,164.37,True
'2018-04-16T17:29:00',1.59129,1.59145,1.59123,1.59138,132.53,1.59148,1.59162,1.59141,1.59155,102.36,True
'2018-04-16T17:30:00',1.59136,1.59166,1.59134,1.59166,106.23,1.59152,1.59184,1.59152,1.59181,92.25,False
'2018-04-16T17:31:00',1.59165,1.59175,1.59151,1.59152,161.34,1.59181,1.59194,1.59171,1.59172,137.0,True
'2018-04-16T17:32:00',1.59155,1.59172,1.5915,1.59167,127.63,1.59174,1.5919,1.5917,1.59187,96.13,True
'2018-04-16T17:33:00',1.59175,1.59184,1.59166,1.5918,121.21,1.59186,1.59201,1.59183,1.59199,116.73,False
'2018-04-16T17:34:00',1.5918,1.59186,1.59176,1.59176,90.78,1.592,1.59205,1.59191,1.59196,123.02,True
'2018-04-16T17:35:00',1.59175,1.59193,1.59171,1.5918,145.78,1.59195,1.59212,1.59192,1.59193,130.91,False
'2018-04-16T17:36:00',1.59182,1.59182,1.59153,1.59164,177.04,1.59194,1.59194,1.59169,1.59181,192.17,False
'2018-04-16T17:37:00',1.59164,1.59178,1.59146,1.59155,190.2,1.59183,1.59196,1.59162,1.59173,136.71,False
'2018-04-16T17:38:00',1.59154,1.59154,1.59141,1.59147,120.66,1.59171,1.59171,1.59157,1.59163,85.0,False
'2018-04-16T17:39:00',1.59145,1.59145,1.59089,1.59116,239.08,1.59162,1.59162,1.59107,1.59135,160.03,True
'2018-04-16T17:40:00',1.59116,1.59132,1.59113,1.59121,208.32,1.59135,1.59153,1.59132,1.59141,236.45,True
'2018-04-16T17:41:00',1.59123,1.59151,1.59123,1.59142,148.51,1.59142,1.5917,1.59142,1.5916,147.55,False
'2018-04-16T17:42:00',1.59142,1.59149,1.59119,1.59131,148.13,1.59158,1.59168,1.59139,1.59151,165.18,False
'2018-04-16T17:43:00',1.59133,1.59133,1.59112,1.59121,153.3,1.59151,1.59151,1.59131,1.59139,166.43,False
'2018-04-16T17:44:00',1.59119,1.59122,1.591,1.59116,156.17,1.59138,1.59139,1.59121,1.59135,135.33,False
'2018-04-16T17:45:00',1.59115,1.59115,1.59093,1.59099,113.26,1.59135,1.59135,1.59112,1.59116,94.9,True
'2018-04-16T17:46:00',1.591,1.5912,1.59098,1.59105,143.52,1.59113,1.59137,1.59113,1.59119,105.95,False
'2018-04-16T17:47:00',1.59105,1.59112,1.59089,1.59098,125.4,1.59123,1.59128,1.59104,1.59116,94.43,False
'2018-04-16T17:48:00',1.59099,1.59099,1.59065,1.59075,104.52,1.59116,1.59116,1.59082,1.59095,85.88,True
'2018-04-16T17:49:00',1.59079,1.59091,1.59072,1.5909,124.88,1.59096,1.5911,1.59089,1.5911,113.22,False
'2018-04-16T17:50:00',1.5909,1.59102,1.59078,1.59078,148.45,1.5911,1.59119,1.59097,1.59098,122.64,False
'2018-04-16T17:51:00',1.59079,1.59089,1.59074,1.59076,107.42,1.59098,1.59108,1.59092,1.59096,100.37,False
'2018-04-16T17:52:00',1.59076,1.59079,1.5906,1.59064,142.9,1.59095,1.59096,1.59079,1.59083,100.51,True
'2018-04-16T17:53:00',1.59064,1.59082,1.59059,1.59082,136.44,1.59083,1.591,1.59079,1.59099,117.14,True
'2018-04-16T17:54:00',1.59082,1.59096,1.5907,1.59096,183.12,1.59099,1.59113,1.5909,1.59113,142.74,False
'2018-04-16T17:55:00',1.59097,1.59097,1.59068,1.5908,151.44,1.59114,1.59114,1.59086,1.59097,124.41,False
'2018-04-16T17:56:00',1.5908,1.59082,1.59073,1.59077,56.9,1.59096,1.59098,1.5909,1.59092,63.2,False
'2018-04-16T17:57:00',1.59077,1.59078,1.59057,1.59072,86.65,1.59091,1.59094,1.59075,1.59088,92.8,True
'2018-04-16T17:58:00',1.59072,1.5908,1.5907,1.5908,72.69,1.59088,1.59099,1.59084,1.59099,95.48,True
'2018-04-16T17:59:00',1.5908,1.59092,1.59073,1.59085,158.2,1.59099,1.59109,1.59093,1.59101,167.66,False
'2018-04-16T18:00:00',1.59085,1.59095,1.59038,1.59042,208.09,1.59103,1.59112,1.59054,1.59056,181.11,True
'2018-04-16T18:01:00',1.59042,1.59057,1.59041,1.59056,210.52,1.5906,1.59075,1.59059,1.59073,130.19,False
'2018-04-16T18:02:00',1.59056,1.59079,1.59048,1.59053,163.74,1.59072,1.59096,1.59067,1.59071,123.86,True
'2018-04-16T18:03:00',1.59055,1.59081,1.59053,1.5908,155.77,1.59071,1.59101,1.59071,1.59099,134.48,False
'2018-04-16T18:04:00',1.59081,1.59084,1.59074,1.59078,118.69,1.591,1.59103,1.59091,1.59097,116.3,False
'2018-04-16T18:05:00',1.59077,1.59084,1.59073,1.59074,83.98,1.59097,1.59103,1.59091,1.59093,75.1,True
'2018-04-16T18:06:00',1.59073,1.59087,1.59071,1.59083,118.07,1.59093,1.59106,1.59091,1.59103,78.63,True
'2018-04-16T18:07:00',1.59086,1.59105,1.59084,1.59095,87.12,1.59104,1.59122,1.59103,1.59115,79.94,True
'2018-04-16T18:08:00',1.59094,1.59101,1.5909,1.59097,98.4,1.59115,1.59121,1.59109,1.59117,70.97,True
'2018-04-16T18:09:00',1.59099,1.59129,1.59093,1.59109,151.91,1.59117,1.59146,1.59111,1.59128,136.1,False
'2018-04-16T18:10:00',1.59111,1.59118,1.59097,1.59097,140.42,1.59126,1.59136,1.59116,1.59117,144.01,True
'2018-04-16T18:11:00',1.59097,1.59123,1.59097,1.59111,99.21,1.59117,1.59143,1.59117,1.5913,84.19,False
'2018-04-16T18:12:00',1.59111,1.59119,1.5911,1.5911,97.16,1.5913,1.59136,1.59128,1.59128,83.93,False
'2018-04-16T18:13:00',1.59101,1.59103,1.59086,1.59086,148.32,1.5912,1.59122,1.59106,1.59106,109.36,False
'2018-04-16T18:14:00',1.59086,1.59101,1.59076,1.59076,129.25,1.59107,1.59118,1.59096,1.59096,79.23,True
'2018-04-16T18:15:00',1.59075,1.59091,1.59063,1.59089,156.2,1.59095,1.5911,1.59083,1.59106,108.59,True
'2018-04-16T18:16:00',1.59089,1.59104,1.59084,1.59102,76.16,1.59107,1.59123,1.59103,1.59121,98.74,True
'2018-04-16T18:17:00',1.59102,1.59116,1.59102,1.5911,94.6,1.59121,1.59134,1.59121,1.59129,105.22,False
'2018-04-16T18:18:00',1.59112,1.59116,1.59093,1.59106,163.16,1.59129,1.59131,1.59113,1.59124,125.48,True
'2018-04-16T18:19:00',1.59106,1.59118,1.59095,1.59112,165.04,1.59124,1.59135,1.59114,1.59132,195.31,False
'2018-04-16T18:20:00',1.59113,1.59117,1.59092,1.59094,163.39,1.59132,1.59134,1.59112,1.59114,138.34,True
'2018-04-16T18:21:00',1.59094,1.59104,1.59089,1.59097,109.41,1.59113,1.59125,1.59108,1.59117,113.82,True
'2018-04-16T18:22:00',1.59098,1.5912,1.59096,1.59112,141.37,1.59117,1.5914,1.59115,1.59131,144.74,False
'2018-04-16T18:23:00',1.59114,1.59114,1.59101,1.59101,62.76,1.59133,1.59133,1.5912,1.5912,63.29,True
'2018-04-16T18:24:00',1.59099,1.59112,1.59097,1.59108,136.27,1.59118,1.5913,1.59113,1.59125,125.5,True
'2018-04-16T18:25:00',1.59107,1.59114,1.59093,1.59112,101.23,1.59124,1.59132,1.59111,1.59131,119.11,False
'2018-04-16T18:26:00',1.59111,1.59116,1.591,1.5911,88.84,1.59129,1.59137,1.59119,1.59128,104.3,False
'2018-04-16T18:27:00',1.5911,1.59115,1.59102,1.59102,160.39,1.5913,1.59135,1.59121,1.59124,131.54,True
'2018-04-16T18:28:00',1.59104,1.59113,1.59095,1.59109,116.97,1.59123,1.59131,1.59113,1.59128,115.44,False
'2018-04-16T18:29:00',1.59109,1.59114,1.59096,1.59096,77.92,1.59128,1.59132,1.59115,1.59115,75.97,False
'2018-04-16T18:30:00',1.591,1.59104,1.59077,1.59087,113.07,1.59118,1.59123,1.59096,1.59106,103.13,True
'2018-04-16T18:31:00',1.59087,1.59092,1.59074,1.59087,114.13,1.59105,1.59111,1.59093,1.59107,95.23,False
'2018-04-16T18:32:00',1.59087,1.59087,1.59064,1.59079,136.35,1.59107,1.59108,1.59084,1.591,114.99,False
'2018-04-16T18:33:00',1.59079,1.59081,1.59062,1.59068,154.52,1.59099,1.59102,1.59079,1.59086,109.56,True
'2018-04-16T18:34:00',1.59068,1.59083,1.59063,1.59075,121.19,1.59085,1.59102,1.59082,1.59096,93.69,True
'2018-04-16T18:35:00',1.59076,1.59107,1.59074,1.59105,154.87,1.59096,1.59128,1.59093,1.59125,129.78,False
'2018-04-16T18:36:00',1.59106,1.59107,1.59094,1.59094,83.65,1.59125,1.59126,1.59113,1.59115,72.94,False
'2018-04-16T18:37:00',1.59096,1.59099,1.59081,1.59088,84.84,1.59115,1.5912,1.591,1.59105,91.99,False
'2018-04-16T18:38:00',1.59087,1.59096,1.59081,1.59081,95.24,1.59105,1.59114,1.59099,1.59099,94.56,True
'2018-04-16T18:39:00',1.59085,1.59101,1.59085,1.59092,96.81,1.59098,1.5912,1.59098,1.59109,105.28,True
'2018-04-16T18:40:00',1.59091,1.59105,1.59081,1.59094,143.35,1.59108,1.59124,1.59098,1.59112,143.63,False
'2018-04-16T18:41:00',1.59094,1.59094,1.59075,1.59078,113.35,1.59112,1.59112,1.59093,1.59096,73.5,False
'2018-04-16T18:42:00',1.59076,1.59076,1.59068,1.59074,61.96,1.59094,1.59094,1.59086,1.5909,49.0,True
'2018-04-16T18:43:00',1.59075,1.59086,1.59072,1.59086,100.12,1.5909,1.59105,1.5909,1.59105,74.5,True
'2018-04-16T18:44:00',1.59091,1.59097,1.59091,1.59095,33.56,1.59106,1.59114,1.59106,1.59112,30.25,False
'2018-04-16T18:45:00',1.59095,1.59111,1.59092,1.59093,186.5,1.59114,1.59127,1.5911,1.59112,156.75,True
'2018-04-16T18:46:00',1.59092,1.59098,1.59085,1.59094,108.42,1.59111,1.59118,1.59104,1.59111,106.69,False
'2018-04-16T18:47:00',1.59092,1.59098,1.59087,1.59093,81.98,1.59111,1.59115,1.59106,1.59112,105.61,False
'2018-04-16T18:48:00',1.59094,1.59094,1.5908,1.59092,125.77,1.59112,1.59113,1.591,1.59109,111.09,False
'2018-04-16T18:49:00',1.59092,1.5911,1.59089,1.59089,147.86,1.59109,1.59131,1.59109,1.5911,145.9,False
'2018-04-16T18:50:00',1.59087,1.59091,1.59073,1.59088,107.02,1.59107,1.59108,1.59092,1.59108,113.69,False
'2018-04-16T18:51:00',1.59088,1.59097,1.59083,1.59088,148.08,1.59107,1.59115,1.59099,1.59106,114.37,False
'2018-04-16T18:52:00',1.59086,1.59092,1.5908,1.59082,100.85,1.59106,1.59111,1.59098,1.59101,93.22,True
'2018-04-16T18:53:00',1.59081,1.59097,1.59081,1.59093,96.14,1.59102,1.59115,1.59102,1.59113,82.43,True
'2018-04-16T18:54:00',1.59088,1.59105,1.5908,1.59105,198.41,1.59105,1.59124,1.59096,1.59124,135.06,True
'2018-04-16T18:55:00',1.59103,1.59138,1.59103,1.59128,149.31,1.59124,1.59158,1.59124,1.59146,114.19,True
'2018-04-16T18:56:00',1.59128,1.59137,1.59125,1.59132,89.46,1.59147,1.59151,1.59141,1.59146,60.0,False
'2018-04-16T18:57:00',1.5913,1.5913,1.5911,1.59128,167.35,1.59146,1.59147,1.59129,1.59147,120.25,True
'2018-04-16T18:58:00',1.59128,1.59142,1.59115,1.59142,128.33,1.59147,1.59161,1.59134,1.59161,100.7,True
'2018-04-16T18:59:00',1.59142,1.59172,1.59142,1.59151,140.44,1.59162,1.5919,1.59162,1.59172,168.49,False
'2018-04-16T19:00:00',1.59151,1.59153,1.59132,1.59144,103.22,1.59171,1.59173,1.5915,1.59162,128.98,True
'2018-04-16T19:01:00',1.59147,1.59157,1.59141,1.59145,114.59,1.59162,1.59177,1.5916,1.59167,123.57,True
'2018-04-16T19:02:00',1.59146,1.59151,1.59138,1.59148,154.42,1.59166,1.5917,1.59157,1.59167,202.14,True
'2018-04-16T19:03:00',1.59149,1.59152,1.59139,1.59152,131.71,1.59168,1.59173,1.59159,1.59172,135.15,True
'2018-04-16T19:04:00',1.59151,1.59167,1.59144,1.59167,105.82,1.59172,1.59186,1.59164,1.59185,129.96,True
'2018-04-16T19:05:00',1.59168,1.59181,1.59158,1.59178,111.98,1.59185,1.59198,1.59177,1.59197,121.79,False
'2018-04-16T19:06:00',1.59177,1.59186,1.59168,1.59173,115.79,1.59197,1.59206,1.59188,1.59193,100.09,False
'2018-04-16T19:07:00',1.59173,1.59173,1.5917,1.59171,85.9,1.59194,1.59194,1.5919,1.5919,46.59,False
'2018-04-16T19:08:00',1.59172,1.59185,1.59165,1.59165,104.73,1.59191,1.59204,1.5918,1.59181,98.08,False
'2018-04-16T19:09:00',1.59166,1.59171,1.59151,1.59156,107.72,1.59181,1.59185,1.59167,1.59171,67.0,True
'2018-04-16T19:10:00',1.59158,1.59179,1.59157,1.59172,102.09,1.59171,1.59199,1.5917,1.59191,66.07,False
'2018-04-16T19:11:00',1.5917,1.59177,1.59158,1.59162,109.96,1.59191,1.59196,1.59175,1.59176,92.82,True
'2018-04-16T19:12:00',1.59164,1.59173,1.59159,1.59173,86.84,1.59177,1.59188,1.59173,1.59188,57.0,False
'2018-04-16T19:13:00',1.59172,1.59174,1.59165,1.59167,68.53,1.59187,1.59188,1.59178,1.59179,49.0,False
'2018-04-16T19:14:00',1.59168,1.59168,1.59152,1.59154,77.17,1.59179,1.59179,1.59161,1.59164,73.0,False
'2018-04-16T19:15:00',1.59155,1.59158,1.59145,1.59149,94.52,1.59167,1.59169,1.59157,1.59161,62.0,True
'2018-04-16T19:16:00',1.5915,1.5916,1.5915,1.59157,72.72,1.5916,1.59168,1.5916,1.59168,50.0,True
'2018-04-16T19:17:00',1.59157,1.59161,1.59151,1.5916,65.63,1.59168,1.59177,1.59163,1.59176,55.19,False
'2018-04-16T19:18:00',1.59161,1.59161,1.59144,1.59147,84.8,1.59176,1.59176,1.59161,1.59164,60.94,True
'2018-04-16T19:19:00',1.59146,1.59155,1.59143,1.5915,120.99,1.59164,1.59175,1.5916,1.59167,93.46,True
'2018-04-16T19:20:00',1.59152,1.59182,1.59137,1.59173,116.06,1.59167,1.59193,1.59157,1.59193,115.49,False
'2018-04-16T19:21:00',1.59173,1.59176,1.59159,1.59167,62.96,1.59192,1.59195,1.59178,1.59186,52.01,False
'2018-04-16T19:22:00',1.59164,1.59164,1.59147,1.59157,87.24,1.59184,1.59184,1.59166,1.59178,51.32,False
'2018-04-16T19:23:00',1.59155,1.59161,1.59141,1.59145,158.62,1.59176,1.59179,1.59159,1.59161,98.95,True
'2018-04-16T19:24:00',1.59142,1.59155,1.59142,1.59145,55.77,1.59161,1.59173,1.5916,1.59164,35.69,True
'2018-04-16T19:25:00',1.59146,1.59149,1.59137,1.59148,97.21,1.59165,1.59168,1.59156,1.59168,61.5,True
'2018-04-16T19:26:00',1.59149,1.59161,1.59146,1.59153,104.06,1.59168,1.5918,1.59164,1.59172,95.49,False
'2018-04-16T19:27:00',1.59152,1.59153,1.59148,1.59149,65.66,1.59171,1.59171,1.59168,1.59169,56.59,True
'2018-04-16T19:28:00',1.59149,1.59164,1.59149,1.59152,78.08,1.59169,1.59184,1.59169,1.59173,65.74,True
'2018-04-16T19:29:00',1.59152,1.59161,1.59151,1.59155,149.39,1.59174,1.59181,1.59172,1.59175,96.88,False
'2018-04-16T19:30:00',1.59158,1.59159,1.59148,1.59153,108.67,1.59177,1.59178,1.59168,1.59173,75.59,True
'2018-04-16T19:31:00',1.59151,1.59167,1.59147,1.59163,167.35,1.59171,1.59186,1.59167,1.59184,102.09,False
'2018-04-16T19:32:00',1.59163,1.59164,1.59157,1.59162,68.01,1.59182,1.59183,1.59178,1.59183,69.77,False
'2018-04-16T19:33:00',1.59163,1.5917,1.59154,1.59161,72.37,1.59183,1.59188,1.59173,1.59181,64.94,False
'2018-04-16T19:34:00',1.59161,1.59163,1.5915,1.59159,98.05,1.5918,1.59183,1.5917,1.59178,100.89,False
'2018-04-16T19:35:00',1.59158,1.59159,1.59144,1.59144,92.78,1.5918,1.5918,1.59164,1.59165,78.48,True
'2018-04-16T19:36:00',1.59144,1.5915,1.59144,1.5915,74.2,1.59166,1.59169,1.59163,1.59168,66.48,False
'2018-04-16T19:37:00',1.59149,1.5915,1.59148,1.59149,51.04,1.59169,1.59169,1.59168,1.59168,45.27,False
'2018-04-16T19:38:00',1.59148,1.59152,1.59143,1.59146,74.89,1.59168,1.59168,1.59161,1.59163,80.28,False
'2018-04-16T19:39:00',1.59145,1.59154,1.59142,1.59143,66.53,1.59163,1.59172,1.5916,1.5916,69.29,True
'2018-04-16T19:40:00',1.59142,1.59152,1.59138,1.5915,41.44,1.59158,1.5917,1.59156,1.59168,49.13,False
'2018-04-16T19:41:00',1.5915,1.5915,1.59128,1.59129,102.63,1.59168,1.59168,1.59147,1.59147,79.28,True
'2018-04-16T19:42:00',1.59128,1.59146,1.59123,1.59146,85.53,1.59149,1.59163,1.59142,1.59163,54.32,False
'2018-04-16T19:43:00',1.5915,1.5915,1.5913,1.59131,108.04,1.59161,1.59169,1.59149,1.5915,87.11,True
'2018-04-16T19:44:00',1.5913,1.59145,1.59125,1.59143,75.81,1.5915,1.59163,1.59145,1.59163,53.73,False
'2018-04-16T19:45:00',1.59144,1.59145,1.5914,1.59143,46.62,1.59162,1.59164,1.5916,1.59162,36.83,True
'2018-04-16T19:46:00',1.59143,1.59144,1.59142,1.59143,48.82,1.59162,1.59164,1.59162,1.59163,49.56,False
'2018-04-16T19:47:00',1.59141,1.59141,1.59134,1.59138,32.44,1.59161,1.59161,1.59152,1.59157,39.77,True
'2018-04-16T19:48:00',1.59138,1.59145,1.59133,1.59144,24.0,1.59157,1.59164,1.59153,1.59163,42.32,True
'2018-04-16T19:49:00',1.59146,1.59151,1.59132,1.59147,105.25,1.59163,1.59169,1.59147,1.59165,192.82,True
'2018-04-16T19:50:00',1.59147,1.59164,1.59142,1.59149,99.5,1.59165,1.59183,1.59157,1.59168,151.76,False
'2018-04-16T19:51:00',1.59148,1.59148,1.59139,1.59144,63.38,1.59168,1.59168,1.59159,1.59165,87.21,True
'2018-04-16T19:52:00',1.59145,1.59159,1.59144,1.59153,106.91,1.59165,1.59179,1.59162,1.59171,111.86,False
'2018-04-16T19:53:00',1.59153,1.59154,1.59138,1.59143,118.93,1.59171,1.59172,1.59158,1.5916,149.04,False
'2018-04-16T19:54:00',1.59145,1.59145,1.59125,1.59126,95.4,1.59161,1.59163,1.59144,1.59145,95.17,False
'2018-04-16T19:55:00',1.59126,1.59128,1.59122,1.59125,101.3,1.59145,1.59147,1.59142,1.59144,105.9,True
'2018-04-16T19:56:00',1.59126,1.59134,1.59124,1.59129,118.76,1.59144,1.59152,1.59142,1.59149,122.28,False
'2018-04-16T19:57:00',1.5913,1.5913,1.59124,1.59129,78.82,1.59148,1.5915,1.59144,1.59149,72.44,False
'2018-04-16T19:58:00',1.59129,1.59131,1.59112,1.59118,70.54,1.59149,1.59149,1.5913,1.59135,82.62,False
'2018-04-16T19:59:00',1.59117,1.59118,1.59109,1.59112,52.99,1.59134,1.59137,1.59127,1.5913,75.59,False
'2018-04-16T20:00:00',1.59111,1.59118,1.59106,1.59109,82.11,1.5913,1.59134,1.59124,1.59125,107.02,True
'2018-04-16T20:01:00',1.59109,1.59114,1.59102,1.59111,59.33,1.59125,1.5913,1.5912,1.59128,77.25,True
'2018-04-16T20:02:00',1.59111,1.59117,1.59102,1.59117,51.87,1.59129,1.59133,1.59116,1.59132,59.64,True
'2018-04-16T20:03:00',1.59118,1.59135,1.59118,1.59127,55.5,1.59132,1.59151,1.59132,1.59145,85.5,True
'2018-04-16T20:04:00',1.59127,1.59145,1.59127,1.59133,57.0,1.59144,1.59162,1.59144,1.59151,100.49,False
'2018-04-16T20:05:00',1.59132,1.59146,1.59128,1.5913,55.68,1.59152,1.59163,1.59146,1.59148,44.32,True
'2018-04-16T20:06:00',1.59129,1.59137,1.59128,1.59136,46.13,1.59148,1.59156,1.59148,1.59156,42.01,True
'2018-04-16T20:07:00',1.59136,1.59147,1.59136,1.5914,100.09,1.59155,1.59166,1.59155,1.59158,75.79,False
'2018-04-16T20:08:00',1.59141,1.59145,1.59134,1.59137,101.56,1.5916,1.59164,1.59153,1.59157,91.93,False
'2018-04-16T20:09:00',1.59138,1.59138,1.59122,1.59127,162.85,1.59157,1.59157,1.59141,1.59146,89.71,True
'2018-04-16T20:10:00',1.59129,1.59132,1.59123,1.59132,109.14,1.59146,1.59152,1.59142,1.59151,74.63,True
'2018-04-16T20:11:00',1.59131,1.59144,1.5913,1.59142,59.67,1.5915,1.59163,1.59149,1.59163,51.44,False
'2018-04-16T20:12:00',1.59143,1.59143,1.59132,1.59142,59.49,1.59162,1.59163,1.59151,1.59163,56.2,True
'2018-04-16T20:13:00',1.59143,1.59145,1.59141,1.59144,49.2,1.59163,1.59165,1.59159,1.59163,32.69,False
'2018-04-16T20:14:00',1.59144,1.59144,1.59135,1.59136,83.3,1.59163,1.59163,1.59154,1.59155,71.85,False
'2018-04-16T20:15:00',1.59136,1.59138,1.59128,1.5913,72.57,1.59154,1.59157,1.59147,1.5915,49.62,True
'2018-04-16T20:16:00',1.5913,1.59142,1.59129,1.59142,32.4,1.59149,1.59162,1.59149,1.5916,22.25,False
'2018-04-16T20:17:00',1.59143,1.59145,1.5912,1.59122,70.69,1.5916,1.59164,1.5914,1.59143,55.0,False
'2018-04-16T20:18:00',1.59122,1.59133,1.59122,1.59122,65.95,1.59143,1.59149,1.5914,1.5914,47.87,True
'2018-04-16T20:19:00',1.59121,1.59132,1.59115,1.59123,74.47,1.5914,1.59149,1.59134,1.59143,47.75,False
'2018-04-16T20:20:00',1.59124,1.59126,1.59119,1.59121,73.9,1.59143,1.59143,1.59137,1.59141,54.5,False
'2018-04-16T20:21:00',1.59121,1.59122,1.59099,1.591,67.75,1.59141,1.59142,1.59119,1.59119,62.23,True
'2018-04-16T20:22:00',1.59101,1.59103,1.59093,1.59101,106.66,1.59119,1.59122,1.59112,1.5912,57.69,False
'2018-04-16T20:23:00',1.59101,1.59105,1.59088,1.59088,85.44,1.59122,1.59124,1.5911,1.5911,62.6,True
'2018-04-16T20:24:00',1.59088,1.59091,1.5908,1.5909,95.02,1.5911,1.59113,1.591,1.5911,88.24,True
'2018-04-16T20:25:00',1.5909,1.59127,1.5909,1.59104,160.77,1.5911,1.59147,1.5911,1.59125,107.11,True
'2018-04-16T20:26:00',1.59104,1.59113,1.59101,1.59106,101.53,1.59126,1.59133,1.59119,1.59126,67.37,False
'2018-04-16T20:27:00',1.59107,1.59112,1.59103,1.59104,166.56,1.59127,1.59131,1.59122,1.59124,93.32,True
'2018-04-16T20:28:00',1.59104,1.59123,1.59104,1.59108,138.96,1.59124,1.59143,1.59123,1.59126,81.5,False
'2018-04-16T20:29:00',1.59111,1.59113,1.59102,1.59105,71.4,1.59126,1.5913,1.59119,1.59122,63.24,False
'2018-04-16T20:30:00',1.59105,1.59109,1.59098,1.59099,46.21,1.59122,1.59126,1.59115,1.59118,43.62,True
'2018-04-16T20:31:00',1.59099,1.59129,1.59099,1.59116,81.97,1.59119,1.59148,1.59119,1.59134,90.74,True
'2018-04-16T20:32:00',1.59116,1.5912,1.59114,1.5912,53.56,1.59136,1.59139,1.59132,1.59139,50.68,True
'2018-04-16T20:33:00',1.59121,1.5914,1.5912,1.59136,102.31,1.59139,1.59161,1.59139,1.59157,121.64,True
'2018-04-16T20:34:00',1.59135,1.59143,1.59135,1.59143,97.58,1.59157,1.59164,1.59155,1.59164,95.87,True
'2018-04-16T20:35:00',1.59143,1.59147,1.59125,1.59146,84.09,1.59164,1.59167,1.59144,1.59166,86.37,False
'2018-04-16T20:36:00',1.59146,1.59147,1.59144,1.59145,46.04,1.59166,1.59166,1.59163,1.59165,35.08,False
'2018-04-16T20:37:00',1.59145,1.59146,1.5913,1.5913,93.36,1.59165,1.59166,1.59149,1.59151,61.63,True
'2018-04-16T20:38:00',1.59131,1.59137,1.5913,1.59133,98.67,1.5915,1.59157,1.59149,1.59153,69.94,True
'2018-04-16T20:39:00',1.59133,1.59141,1.59133,1.59134,45.28,1.59153,1.59161,1.59153,1.59153,34.82,True
'2018-04-16T20:40:00',1.59132,1.59154,1.59132,1.59149,92.57,1.59152,1.59173,1.59151,1.59168,73.38,False
'2018-04-16T20:41:00',1.59148,1.59152,1.59137,1.59137,70.39,1.59168,1.59173,1.59157,1.59157,45.97,True
'2018-04-16T20:42:00',1.59139,1.5915,1.59137,1.59143,113.22,1.59159,1.5917,1.59156,1.59162,74.11,False
'2018-04-16T20:43:00',1.59143,1.59145,1.59134,1.59134,130.69,1.59162,1.59163,1.59153,1.59153,78.72,True
'2018-04-16T20:44:00',1.59134,1.59141,1.5913,1.59137,134.0,1.59153,1.59159,1.59149,1.59152,74.96,False
'2018-04-16T20:45:00',1.59136,1.59136,1.59129,1.59129,113.92,1.59154,1.59154,1.59145,1.59146,80.85,False
'2018-04-16T20:46:00',1.59129,1.59132,1.59118,1.59123,90.33,1.59143,1.59148,1.59135,1.59139,64.33,True
'2018-04-16T20:47:00',1.59123,1.59134,1.59123,1.59129,70.34,1.59139,1.59149,1.59139,1.59145,44.72,False
'2018-04-16T20:48:00',1.59127,1.59127,1.59108,1.59109,91.26,1.59144,1.59145,1.59125,1.59129,61.6,True
'2018-04-16T20:49:00',1.59111,1.59131,1.59111,1.59131,67.23,1.59129,1.5915,1.59129,1.59149,66.0,True
'2018-04-16T20:50:00',1.59126,1.59157,1.59116,1.59155,114.91,1.59144,1.59177,1.59136,1.59175,113.77,True
'2018-04-16T20:51:00',1.59154,1.59156,1.59149,1.59156,88.96,1.59175,1.59177,1.5917,1.59176,60.88,False
'2018-04-16T20:52:00',1.59156,1.59158,1.59151,1.59152,79.46,1.59177,1.59177,1.59171,1.59172,60.26,True
'2018-04-16T20:53:00',1.59151,1.59159,1.59151,1.59157,49.45,1.59171,1.59177,1.59171,1.59176,36.05,False
'2018-04-16T20:54:00',1.59157,1.59158,1.59129,1.59147,125.65,1.59173,1.59178,1.59146,1.59165,102.93,True
'2018-04-16T20:55:00',1.59145,1.59154,1.59136,1.5915,155.38,1.5916,1.59173,1.59152,1.59168,144.17,True
'2018-04-16T20:56:00',1.59149,1.59157,1.59149,1.59151,80.31,1.59169,1.59175,1.59164,1.59168,65.36,False
'2018-04-16T20:57:00',1.59151,1.59158,1.59145,1.5915,94.32,1.5917,1.59175,1.59161,1.59168,87.3,True
'2018-04-16T20:58:00',1.5915,1.59162,1.59147,1.59159,77.47,1.5917,1.59179,1.59166,1.59178,64.87,False
'2018-04-16T20:59:00',1.59159,1.59159,1.59114,1.59118,237.38,1.59178,1.59178,1.59131,1.59136,148.3,True
'2018-04-16T21:00:00',1.59117,1.5913,1.59106,1.59129,161.42,1.59135,1.59149,1.59122,1.59147,96.77,False
'2018-04-16T21:01:00',1.5913,1.5913,1.59113,1.59114,79.81,1.59147,1.59147,1.59129,1.5913,50.19,True
'2018-04-16T21:02:00',1.59115,1.59118,1.5911,1.59116,95.78,1.5913,1.59134,1.59128,1.59133,62.19,True
'2018-04-16T21:03:00',1.59116,1.5912,1.59107,1.59117,65.33,1.59132,1.59135,1.59124,1.59135,61.72,False
'2018-04-16T21:04:00',1.59116,1.59116,1.59101,1.59101,60.03,1.59135,1.59135,1.59121,1.59121,66.72,True
'2018-04-16T21:05:00',1.591,1.59116,1.59095,1.59109,120.97,1.59119,1.59135,1.59113,1.59128,105.59,False
'2018-04-16T21:06:00',1.59109,1.59116,1.59093,1.591,149.05,1.59128,1.59136,1.5911,1.59118,108.09,False
'2018-04-16T21:07:00',1.59099,1.59101,1.59089,1.59089,107.2,1.59118,1.59119,1.59107,1.59107,75.47,True
'2018-04-16T21:08:00',1.5909,1.59106,1.5909,1.59094,122.55,1.59107,1.59121,1.59107,1.59114,76.69,False
'2018-04-16T21:09:00',1.59094,1.59094,1.59087,1.59093,97.42,1.59114,1.59114,1.59107,1.59107,58.0,False
'2018-04-16T21:10:00',1.59093,1.59094,1.59091,1.59092,69.68,1.59108,1.59111,1.59107,1.59108,43.0,False
'2018-04-16T21:11:00',1.59093,1.59095,1.59081,1.5909,119.9,1.59108,1.59112,1.59095,1.59107,72.0,False
'2018-04-16T21:12:00',1.59091,1.59092,1.59079,1.59083,92.04,1.59108,1.59108,1.59095,1.59099,59.31,False
'2018-04-16T21:13:00',1.59083,1.59097,1.59082,1.59082,70.82,1.59098,1.59114,1.59097,1.59099,74.96,False
'2018-04-16T21:14:00',1.59082,1.59082,1.59076,1.59077,26.58,1.591,1.591,1.59088,1.5909,26.88,True
'2018-04-16T21:15:00',1.59077,1.59091,1.59074,1.59084,61.92,1.5909,1.59101,1.5909,1.59094,45.69,True
'2018-04-16T21:16:00',1.59083,1.59088,1.5908,1.59087,83.28,1.59094,1.59103,1.59094,1.591,61.5,False
'2018-04-16T21:17:00',1.59089,1.59097,1.59077,1.59077,82.37,1.591,1.5911,1.59095,1.59095,67.46,True
'2018-04-16T21:18:00',1.59077,1.59082,1.59076,1.59082,52.2,1.59095,1.59102,1.59094,1.59101,37.02,False
'2018-04-16T21:19:00',1.59082,1.59082,1.59075,1.59078,37.57,1.59102,1.59102,1.59096,1.59098,35.23,True
'2018-04-16T21:20:00',1.5908,1.59097,1.59076,1.59097,81.58,1.59099,1.59118,1.59096,1.59117,93.23,True
'2018-04-16T21:21:00',1.59098,1.59111,1.59095,1.59111,105.93,1.59117,1.59131,1.59115,1.59131,114.52,False
'2018-04-16T21:22:00',1.5911,1.59111,1.59094,1.59105,144.01,1.59131,1.59133,1.59115,1.59124,97.08,True
'2018-04-16T21:23:00',1.59105,1.59117,1.59104,1.59111,77.09,1.59125,1.59136,1.59125,1.59132,61.72,False
'2018-04-16T21:24:00',1.59111,1.59111,1.59098,1.59098,169.75,1.59131,1.59133,1.59116,1.59116,132.3,True
'2018-04-16T21:25:00',1.59097,1.59104,1.59089,1.59101,118.83,1.59115,1.59124,1.5911,1.59123,118.31,False
'2018-04-16T21:26:00',1.59102,1.59104,1.59091,1.59095,124.98,1.59123,1.59123,1.59103,1.59109,97.57,True
'2018-04-16T21:27:00',1.59094,1.591,1.59092,1.59097,74.63,1.59109,1.59112,1.59106,1.59112,52.0,False
'2018-04-16T21:28:00',1.59099,1.59101,1.59081,1.59083,141.96,1.59114,1.59114,1.59091,1.59095,84.0,False
'2018-04-16T21:29:00',1.59084,1.59085,1.59073,1.59075,211.21,1.59096,1.59101,1.59092,1.59095,122.58,False
'2018-04-16T21:30:00',1.59077,1.59081,1.59072,1.59075,80.5,1.59095,1.59099,1.59093,1.59094,96.62,False
'2018-04-16T21:31:00',1.59076,1.59078,1.59073,1.59073,77.67,1.59093,1.59097,1.59092,1.59094,104.37,False
'2018-04-16T21:32:00',1.59074,1.59079,1.59073,1.59073,63.0,1.59094,1.59097,1.59093,1.59093,78.14,False
'2018-04-16T21:33:00',1.59073,1.59074,1.59066,1.59069,121.42,1.59093,1.59094,1.59086,1.5909,127.52,True
'2018-04-16T21:34:00',1.5907,1.59079,1.5907,1.59076,89.23,1.5909,1.591,1.5909,1.59096,90.96,True
'2018-04-16T21:35:00',1.59076,1.59082,1.59073,1.59078,135.53,1.59096,1.591,1.59093,1.59098,111.4,False
'2018-04-16T21:36:00',1.59078,1.59081,1.59074,1.59077,168.99,1.59098,1.59098,1.59094,1.59096,127.01,True
'2018-04-16T21:37:00',1.59077,1.59089,1.59072,1.59081,121.02,1.59096,1.59108,1.59091,1.591,83.82,False
'2018-04-16T21:38:00',1.59081,1.59084,1.59069,1.59069,79.64,1.591,1.59102,1.5909,1.59091,65.95,True
'2018-04-16T21:39:00',1.59069,1.59077,1.59069,1.59076,184.79,1.59089,1.59098,1.59088,1.59098,128.04,True
'2018-04-16T21:40:00',1.59076,1.59129,1.59067,1.59117,106.94,1.59098,1.59138,1.59088,1.59138,106.62,False
'2018-04-16T21:41:00',1.59117,1.59117,1.59083,1.59087,211.34,1.59138,1.59138,1.59104,1.59108,136.28,False
'2018-04-16T21:42:00',1.59089,1.59091,1.59076,1.59084,149.97,1.59108,1.59109,1.59097,1.59104,82.75,False
'2018-04-16T21:43:00',1.59083,1.59083,1.59067,1.59067,118.25,1.59104,1.59104,1.59087,1.5909,77.33,False
'2018-04-16T21:44:00',1.59068,1.59069,1.59064,1.59067,135.3,1.5909,1.5909,1.59083,1.59089,76.94,True
'2018-04-16T21:45:00',1.59073,1.59084,1.59068,1.59077,131.08,1.59091,1.59105,1.59089,1.591,102.67,True
'2018-04-16T21:46:00',1.59077,1.59088,1.59075,1.59087,134.15,1.591,1.59109,1.59096,1.59109,102.85,True
'2018-04-16T21:47:00',1.59086,1.59099,1.59086,1.59092,140.25,1.59109,1.59119,1.59109,1.59115,125.41,False
'2018-04-16T21:48:00',1.59091,1.59093,1.59085,1.5909,76.1,1.59112,1.59114,1.59107,1.59109,77.7,False
'2018-04-16T21:49:00',1.59089,1.5909,1.59079,1.59079,53.91,1.5911,1.5911,1.59101,1.59101,63.69,True
'2018-04-16T21:50:00',1.59079,1.59092,1.59079,1.59092,46.72,1.59099,1.59113,1.59099,1.59113,46.47,False
'2018-04-16T21:51:00',1.59094,1.59102,1.59085,1.59086,85.7,1.59114,1.59121,1.59106,1.59106,88.33,False
'2018-04-16T21:52:00',1.59086,1.59087,1.59078,1.59079,70.3,1.59106,1.59108,1.59099,1.591,47.41,True
'2018-04-16T21:53:00',1.5908,1.59082,1.59077,1.5908,81.17,1.591,1.59103,1.59097,1.59102,79.12,False
'2018-04-16T21:54:00',1.5908,1.59082,1.59073,1.59073,79.98,1.59101,1.59104,1.59093,1.59094,76.12,False
'2018-04-16T21:55:00',1.59074,1.59082,1.59067,1.59069,143.77,1.59095,1.59102,1.59087,1.59091,122.72,False
'2018-04-16T21:56:00',1.59069,1.59074,1.59067,1.59067,91.22,1.59091,1.59094,1.59086,1.59086,106.01,False
'2018-04-16T21:57:00',1.59068,1.59071,1.59066,1.59066,67.61,1.59088,1.59092,1.59086,1.59086,67.23,False
'2018-04-16T21:58:00',1.59066,1.5907,1.59061,1.59063,82.88,1.59087,1.59089,1.59078,1.59082,102.08,False
'2018-04-16T21:59:00',1.59062,1.59062,1.59049,1.59062,105.62,1.59081,1.59083,1.5907,1.59083,104.46,True
'2018-04-16T22:00:00',1.5906,1.59068,1.59051,1.59068,75.62,1.59083,1.59091,1.59072,1.5909,69.69,True
'2018-04-16T22:01:00',1.59068,1.59075,1.59068,1.59074,97.6,1.5909,1.59097,1.59088,1.59095,83.12,True
'2018-04-16T22:02:00',1.59075,1.59077,1.59069,1.59075,33.69,1.59095,1.59098,1.59089,1.59097,47.58,True
'2018-04-16T22:03:00',1.59073,1.59085,1.59073,1.59082,100.16,1.59095,1.5911,1.59093,1.59099,102.92,True
'2018-04-16T22:04:00',1.59082,1.59092,1.5908,1.59091,112.49,1.59103,1.59113,1.59099,1.59113,132.29,True
'2018-04-16T22:05:00',1.59091,1.59097,1.59091,1.59095,55.0,1.59109,1.5912,1.59109,1.59115,64.3,True
'2018-04-16T22:06:00',1.59097,1.59097,1.59092,1.59096,20.37,1.59118,1.59118,1.59113,1.59117,26.44,False
'2018-04-16T22:07:00',1.59095,1.59097,1.59092,1.59093,32.0,1.59117,1.59117,1.59112,1.59114,39.14,False
'2018-04-16T22:08:00',1.59093,1.59093,1.59089,1.59089,36.5,1.59115,1.59115,1.59112,1.59112,69.91,False
'2018-04-16T22:09:00',1.59089,1.59089,1.59085,1.59088,18.49,1.5911,1.59111,1.59107,1.59107,16.44,True
'2018-04-16T22:10:00',1.59087,1.59092,1.59087,1.59089,65.67,1.5911,1.59112,1.5911,1.59112,47.13,True
'2018-04-16T22:11:00',1.59089,1.59093,1.59089,1.59091,12.73,1.59114,1.59114,1.59112,1.59114,14.99,False
'2018-04-16T22:12:00',1.59091,1.59091,1.59089,1.59089,15.06,1.59113,1.59113,1.59111,1.59111,17.56,False
'2018-04-16T22:13:00',1.59089,1.59091,1.59088,1.59088,19.18,1.59111,1.59114,1.59111,1.59112,21.44,True
'2018-04-16T22:14:00',1.59092,1.591,1.59092,1.591,69.23,1.59112,1.59124,1.59112,1.59121,71.66,True
'2018-04-16T22:15:00',1.59099,1.59105,1.59098,1.59105,32.71,1.5912,1.59128,1.5912,1.59128,35.7,False
'2018-04-16T22:16:00',1.59104,1.59114,1.59102,1.59102,43.26,1.59129,1.5913,1.59124,1.59124,22.92,False
'2018-04-16T22:17:00',1.59102,1.59102,1.59094,1.59095,48.35,1.59125,1.59125,1.59116,1.59116,36.38,True
'2018-04-16T22:18:00',1.59093,1.5911,1.59093,1.59097,121.06,1.59116,1.5913,1.59112,1.59118,92.58,False
'2018-04-16T22:19:00',1.59097,1.59098,1.59084,1.59094,149.74,1.59115,1.59118,1.59106,1.59116,157.1,True
'2018-04-16T22:20:00',1.59095,1.5912,1.59094,1.59103,126.49,1.59117,1.5913,1.59116,1.59126,125.6,True
'2018-04-16T22:21:00',1.591,1.59116,1.59097,1.59112,85.77,1.59124,1.5913,1.59121,1.5913,55.62,False
'2018-04-16T22:22:00',1.59118,1.59124,1.59091,1.59094,59.63,1.5913,1.5913,1.59114,1.59117,28.38,False
'2018-04-16T22:23:00',1.59094,1.59104,1.59091,1.59091,68.51,1.59115,1.59123,1.59109,1.59112,102.65,False
'2018-04-16T22:24:00',1.59088,1.59096,1.59077,1.59079,89.0,1.59111,1.59119,1.591,1.591,91.54,True
'2018-04-16T22:25:00',1.59078,1.59091,1.59078,1.59081,41.26,1.591,1.59114,1.591,1.591,36.95,True
'2018-04-16T22:26:00',1.59082,1.59094,1.59082,1.59089,30.33,1.59101,1.59113,1.59101,1.59108,25.31,True
'2018-04-16T22:27:00',1.59091,1.59095,1.59089,1.59095,22.54,1.59108,1.59115,1.59105,1.59115,24.19,False
'2018-04-16T22:28:00',1.59096,1.59098,1.59063,1.59067,70.94,1.59111,1.59112,1.59084,1.5909,83.31,True
'2018-04-16T22:29:00',1.59066,1.5909,1.59066,1.59086,94.35,1.5909,1.59112,1.5909,1.59109,99.32,True
'2018-04-16T22:30:00',1.59089,1.59106,1.59089,1.59091,98.11,1.59113,1.5913,1.59113,1.59115,134.51,False
'2018-04-16T22:31:00',1.59091,1.59105,1.59085,1.59085,150.41,1.59113,1.5913,1.59108,1.59109,92.97,True
'2018-04-16T22:32:00',1.59085,1.591,1.59073,1.59095,140.59,1.59109,1.59123,1.59099,1.5912,130.07,False
'2018-04-16T22:33:00',1.59095,1.59107,1.59073,1.59087,145.68,1.5912,1.5913,1.59097,1.59112,128.41,False
'2018-04-16T22:34:00',1.59088,1.591,1.5908,1.5908,160.51,1.59112,1.59122,1.59104,1.59105,115.34,True
'2018-04-16T22:35:00',1.5908,1.59114,1.5908,1.59099,138.45,1.59105,1.5913,1.59104,1.59123,121.07,True
'2018-04-16T22:36:00',1.59099,1.59109,1.59087,1.59109,148.3,1.59123,1.5913,1.59108,1.5913,88.06,False
'2018-04-16T22:37:00',1.59108,1.59108,1.59087,1.5909,154.17,1.5913,1.5913,1.59112,1.59117,128.91,False
'2018-04-16T22:38:00',1.59091,1.59092,1.59066,1.59068,266.74,1.59117,1.59118,1.59093,1.59093,177.71,True
'2018-04-16T22:39:00',1.59068,1.5908,1.59067,1.59074,202.08,1.59093,1.59106,1.59092,1.59101,283.18,True
'2018-04-16T22:40:00',1.59076,1.59088,1.59076,1.59081,256.26,1.59102,1.59114,1.59102,1.59109,268.07,True
'2018-04-16T22:41:00',1.59081,1.59086,1.59081,1.59083,172.51,1.59109,1.59112,1.59107,1.5911,216.45,False
'2018-04-16T22:42:00',1.59083,1.59085,1.59078,1.59081,108.99,1.59111,1.59112,1.59106,1.59109,136.36,True
'2018-04-16T22:43:00',1.59081,1.591,1.59081,1.59093,177.14,1.59108,1.59126,1.59108,1.59119,209.99,False
'2018-04-16T22:44:00',1.59093,1.59094,1.59081,1.59092,129.49,1.59119,1.59123,1.5911,1.59117,158.45,True
'2018-04-16T22:45:00',1.59092,1.59095,1.59083,1.59091,53.77,1.59117,1.59123,1.59111,1.5912,62.87,False
'2018-04-16T22:46:00',1.59092,1.59096,1.5908,1.5908,23.76,1.59118,1.59124,1.5911,1.5911,31.52,False
'2018-04-16T22:47:00',1.59078,1.5908,1.59069,1.5907,28.37,1.59106,1.59109,1.59096,1.591,26.94,False
'2018-04-16T22:48:00',1.59069,1.59069,1.59063,1.59065,35.55,1.59098,1.59098,1.59092,1.59093,36.85,False
'2018-04-16T22:49:00',1.59067,1.59067,1.59063,1.59065,9.94,1.59096,1.59096,1.59093,1.59093,13.98,True
'2018-04-16T22:50:00',1.59064,1.59066,1.59059,1.59066,29.61,1.59093,1.59093,1.59089,1.59091,30.87,False
'2018-04-16T22:51:00',1.59062,1.59068,1.59058,1.59058,32.77,1.59092,1.59097,1.59089,1.5909,34.66,True
'2018-04-16T22:52:00',1.59058,1.59083,1.59056,1.59073,54.6,1.59087,1.59109,1.59085,1.59103,63.36,True
'2018-04-16T22:53:00',1.5907,1.59081,1.5907,1.59077,58.16,1.59103,1.59111,1.59101,1.59106,79.64,False
'2018-04-16T22:54:00',1.59078,1.59085,1.59066,1.59074,66.76,1.59105,1.59107,1.59096,1.59103,68.95,True
'2018-04-16T22:55:00',1.59073,1.59094,1.59066,1.59085,90.61,1.59105,1.59122,1.59098,1.59114,100.15,True
'2018-04-16T22:56:00',1.59085,1.5909,1.59083,1.59086,50.53,1.59114,1.59119,1.59113,1.59119,52.37,False
'2018-04-16T22:57:00',1.59086,1.59088,1.59077,1.5908,25.44,1.59119,1.59119,1.59106,1.59112,29.41,False
'2018-04-16T22:58:00',1.5908,1.5908,1.59074,1.59079,28.6,1.59111,1.59111,1.59103,1.59108,29.25,True
'2018-04-16T22:59:00',1.59082,1.59083,1.59058,1.59069,44.88,1.59108,1.5913,1.59106,1.5913,47.84,True
'2018-04-16T23:00:00',1.59038,1.59072,1.59006,1.59072,16.41,1.5913,1.59155,1.5913,1.59155,3.0,False
'2018-04-16T23:01:00',1.59071,1.59079,1.59051,1.59052,5.55,1.59155,1.59155,1.59155,1.59155,1.5,False
'2018-04-16T23:02:00',1.59051,1.59068,1.59049,1.59052,3.73,1.59155,1.59155,1.59155,1.59155,0.6,True
'2018-04-16T23:03:00',1.5905,1.59066,1.5905,1.59066,11.25,1.59155,1.59155,1.59155,1.59155,1.5,False
'2018-04-16T23:04:00',1.59066,1.59066,1.59066,1.59066,5.95,1.59155,1.59155,1.59155,1.59155,0.5,True
'2018-04-16T23:05:00',1.59069,1.59088,1.59053,1.59088,7.19,1.59155,1.59155,1.59139,1.59141,5.2,True
'2018-04-16T23:06:00',1.59087,1.59102,1.59085,1.59099,10.5,1.59142,1.59155,1.59141,1.59155,5.7,True
'2018-04-16T23:07:00',1.59098,1.59105,1.59066,1.59101,8.0,1.59155,1.59155,1.59155,1.59155,0.8,True
'2018-04-16T23:08:00',1.591,1.59112,1.59094,1.59103,9.75,1.59155,1.59155,1.59154,1.59155,3.0,True
'2018-04-16T23:09:00',1.59102,1.59117,1.59097,1.59111,11.0,1.59155,1.59155,1.59155,1.59155,2.1,False
'2018-04-16T23:10:00',1.59108,1.59118,1.59096,1.59096,24.0,1.59155,1.59155,1.59155,1.59155,2.4,True
'2018-04-16T23:11:00',1.59095,1.59103,1.59076,1.59102,11.37,1.59155,1.59155,1.59155,1.59155,1.1,True
'2018-04-16T23:12:00',1.59106,1.59124,1.59105,1.59124,9.0,1.59155,1.59155,1.59155,1.59155,0.9,False
'2018-04-16T23:13:00',1.59121,1.59125,1.59112,1.59112,11.0,1.59155,1.59155,1.59155,1.59155,1.1,False
'2018-04-16T23:14:00',1.5911,1.5911,1.59103,1.59106,7.0,1.59155,1.59155,1.59155,1.59155,0.7,False
'2018-04-16T23:15:00',1.59105,1.59107,1.59099,1.59103,9.0,1.59155,1.59155,1.59155,1.59155,0.9,False
'2018-04-16T23:16:00',1.59102,1.59106,1.59101,1.59102,14.0,1.59155,1.59155,1.59155,1.59155,1.4,False
'2018-04-16T23:17:00',1.59099,1.59099,1.59083,1.59089,19.46,1.59155,1.59155,1.5915,1.59154,7.1,False
'2018-04-16T23:18:00',1.59085,1.59088,1.59081,1.59088,9.63,1.5915,1.59154,1.59147,1.59153,9.0,True
'2018-04-16T23:19:00',1.59087,1.59104,1.59082,1.59102,15.04,1.59154,1.59155,1.59149,1.59155,6.7,False
'2018-04-16T23:20:00',1.591,1.59101,1.59084,1.59087,12.1,1.59155,1.59155,1.59139,1.59154,7.8,False
'2018-04-16T23:21:00',1.59087,1.59087,1.59068,1.59077,22.01,1.59149,1.59155,1.59134,1.59138,16.95,True
'2018-04-16T23:22:00',1.59073,1.59088,1.59073,1.59088,16.65,1.59138,1.59142,1.59135,1.59138,19.0,True
'2018-04-16T23:23:00',1.59074,1.59095,1.5907,1.59095,15.86,1.5914,1.59144,1.59137,1.59144,18.98,False
'2018-04-16T23:24:00',1.59088,1.59088,1.59081,1.59085,10.72,1.59144,1.59144,1.59126,1.59139,11.61,False
'2018-04-16T23:25:00',1.59085,1.59085,1.59084,1.59084,5.24,1.59138,1.59138,1.59136,1.59137,5.0,False
'2018-04-16T23:26:00',1.59081,1.59082,1.59066,1.59073,21.7,1.59137,1.59139,1.59112,1.59135,22.36,True
'2018-04-16T23:27:00',1.59072,1.59087,1.59066,1.59082,34.08,1.59125,1.59142,1.59106,1.59141,30.37,False
'2018-04-16T23:28:00',1.59077,1.59085,1.59068,1.59068,41.75,1.59142,1.59147,1.59129,1.59129,36.74,False
'2018-04-16T23:29:00',1.59065,1.59065,1.59057,1.59059,37.16,1.59121,1.59126,1.59117,1.59118,39.46,False
'2018-04-16T23:30:00',1.59063,1.59073,1.59038,1.59057,85.11,1.59118,1.59131,1.59102,1.59115,80.16,False
'2018-04-16T23:31:00',1.59057,1.59058,1.59054,1.59054,95.7,1.59114,1.59118,1.59111,1.59112,102.93,True
'2018-04-16T23:32:00',1.59055,1.5906,1.59055,1.59056,126.93,1.59112,1.5912,1.59112,1.59115,135.04,True
'2018-04-16T23:33:00',1.59056,1.59071,1.59047,1.59059,75.08,1.59112,1.59128,1.59106,1.59116,79.07,False
'2018-04-16T23:34:00',1.59059,1.59062,1.59054,1.59054,26.24,1.59117,1.59119,1.5911,1.5911,25.56,False
'2018-04-16T23:35:00',1.59053,1.59053,1.59043,1.59049,34.0,1.59109,1.5911,1.59094,1.59096,41.01,True
'2018-04-16T23:36:00',1.5905,1.59052,1.59048,1.59051,27.11,1.59098,1.591,1.59096,1.59096,30.3,False
'2018-04-16T23:37:00',1.59047,1.59052,1.59047,1.59051,45.1,1.59096,1.59099,1.59094,1.59096,46.48,True
'2018-04-16T23:38:00',1.59051,1.59059,1.59051,1.59058,53.43,1.59098,1.59106,1.59095,1.59106,47.3,True
'2018-04-16T23:39:00',1.59058,1.59062,1.59056,1.59057,27.73,1.59103,1.59114,1.59102,1.59109,32.12,False
'2018-04-16T23:40:00',1.59057,1.59057,1.59055,1.59055,12.5,1.59108,1.59109,1.59107,1.59108,10.99,True
'2018-04-16T23:41:00',1.59052,1.59059,1.59052,1.59056,32.49,1.59109,1.59111,1.59105,1.59107,24.18,False
'2018-04-16T23:42:00',1.59055,1.59057,1.59055,1.59057,9.62,1.59107,1.59108,1.59105,1.59105,8.37,False
'2018-04-16T23:43:00',1.59057,1.59057,1.59051,1.59052,13.12,1.59104,1.59106,1.59103,1.59103,10.36,True
'2018-04-16T23:44:00',1.59053,1.5906,1.59053,1.59057,11.75,1.59103,1.59107,1.59103,1.59105,12.36,True
'2018-04-16T23:45:00',1.59053,1.59061,1.59053,1.59061,11.25,1.59105,1.5911,1.59105,1.5911,9.36,False
'2018-04-16T23:46:00',1.59058,1.59058,1.59053,1.59053,5.12,1.59111,1.59111,1.59108,1.59108,5.25,True
'2018-04-16T23:47:00',1.59055,1.59055,1.59055,1.59055,2.12,1.59108,1.59108,1.59108,1.59108,3.25,False
'2018-04-16T23:48:00',1.59056,1.59058,1.59054,1.59055,10.0,1.59112,1.59112,1.59107,1.59107,11.37,True
'2018-04-16T23:49:00',1.59056,1.59058,1.59054,1.59056,9.25,1.59107,1.59111,1.59107,1.59111,9.5,True
'2018-04-16T23:50:00',1.59055,1.59062,1.59055,1.59061,24.5,1.59111,1.59111,1.59104,1.5911,33.65,True
'2018-04-16T23:51:00',1.5906,1.59074,1.5906,1.5907,24.75,1.5911,1.59121,1.5911,1.59121,41.93,True
'2018-04-16T23:52:00',1.5907,1.59075,1.5907,1.59075,7.0,1.59115,1.59115,1.59115,1.59115,8.45,True
'2018-04-16T23:53:00',1.59075,1.59088,1.59073,1.59074,25.0,1.59119,1.59125,1.59119,1.59124,24.15,False
'2018-04-16T23:54:00',1.59074,1.59074,1.59063,1.59073,14.12,1.59124,1.59124,1.59119,1.59119,14.8,False
'2018-04-16T23:55:00',1.59073,1.59073,1.59046,1.59053,89.21,1.59122,1.59122,1.59088,1.5911,73.77,True
'2018-04-16T23:56:00',1.59059,1.59072,1.59055,1.59063,27.79,1.5911,1.59111,1.59107,1.5911,28.13,False
'2018-04-16T23:57:00',1.59062,1.59064,1.59047,1.5906,61.71,1.5911,1.59113,1.59092,1.59105,53.07,True
'2018-04-16T23:58:00',1.59058,1.5907,1.59054,1.59067,55.31,1.59105,1.5911,1.59098,1.59108,48.5,True
'2018-04-16T23:59:00',1.59072,1.59083,1.59068,1.59078,32.26,1.59113,1.59115,1.59107,1.59115,34.75,True
'2018-04-17T00:00:00',1.59072,1.59106,1.5907,1.59082,130.44,1.59115,1.59125,1.59109,1.59109,27.68,False
'2018-04-17T00:01:00',1.59082,1.59087,1.59064,1.59069,59.18,1.59111,1.59116,1.59102,1.59105,13.47,False
'2018-04-17T00:02:00',1.5907,1.59075,1.59061,1.59063,45.7,1.59105,1.5911,1.59097,1.59098,9.49,False
'2018-04-17T00:03:00',1.59063,1.59063,1.59062,1.59062,12.0,1.59097,1.59098,1.59097,1.59098,1.71,False
'2018-04-17T00:04:00',1.59063,1.5907,1.59056,1.59056,32.5,1.59098,1.59108,1.59094,1.59094,30.94,False
'2018-04-17T00:05:00',1.59057,1.59059,1.59049,1.59052,42.75,1.59095,1.59097,1.59089,1.59089,40.2,True
'2018-04-17T00:06:00',1.59053,1.59063,1.59051,1.59058,40.75,1.59092,1.59101,1.59088,1.59098,39.82,True
'2018-04-17T00:07:00',1.59057,1.59074,1.59057,1.59073,42.0,1.59097,1.5911,1.59093,1.59108,46.46,True
'2018-04-17T00:08:00',1.59072,1.59084,1.59067,1.59081,44.5,1.59108,1.59124,1.59104,1.59117,52.1,False
'2018-04-17T00:09:00',1.5908,1.59095,1.59077,1.5908,44.75,1.59117,1.59125,1.59116,1.59119,25.9,False
'2018-04-17T00:10:00',1.59079,1.59082,1.59067,1.59067,34.25,1.59119,1.5912,1.59107,1.59107,40.32,False
'2018-04-17T00:11:00',1.59067,1.59067,1.59061,1.59061,19.75,1.59105,1.59107,1.59104,1.59104,20.54,True
'2018-04-17T00:12:00',1.59062,1.59071,1.59061,1.59069,20.5,1.59104,1.59104,1.59098,1.59102,27.86,True
'2018-04-17T00:13:00',1.59069,1.59075,1.59069,1.59075,15.0,1.591,1.59105,1.59098,1.59105,18.91,False
'2018-04-17T00:14:00',1.59075,1.59075,1.59048,1.59048,29.0,1.59105,1.59105,1.5908,1.5908,39.35,True
'2018-04-17T00:15:00',1.59048,1.59059,1.59048,1.59056,39.5,1.5908,1.5909,1.59077,1.59089,48.55,False
'2018-04-17T00:16:00',1.59055,1.59059,1.5905,1.59056,39.0,1.59088,1.59092,1.59079,1.59084,45.08,True
'2018-04-17T00:17:00',1.59054,1.59069,1.59054,1.59066,39.5,1.59084,1.59101,1.59084,1.59097,51.2,True
'2018-04-17T00:18:00',1.59068,1.59071,1.59064,1.59067,16.5,1.59101,1.59104,1.59095,1.59096,21.9,False
'2018-04-17T00:19:00',1.59067,1.59072,1.59056,1.59056,40.12,1.59097,1.59103,1.59084,1.59085,48.01,True
'2018-04-17T00:20:00',1.59061,1.59061,1.59053,1.5906,30.0,1.59086,1.5909,1.59082,1.59088,39.31,True
'2018-04-17T00:21:00',1.59062,1.59084,1.59057,1.59077,47.24,1.59088,1.59114,1.59084,1.59106,64.82,False
'2018-04-17T00:22:00',1.59076,1.5908,1.59058,1.5907,59.0,1.59106,1.59106,1.59084,1.59096,75.93,False
'2018-04-17T00:23:00',1.59064,1.59066,1.59052,1.59052,34.75,1.59091,1.59092,1.59077,1.59079,44.33,False
'2018-04-17T00:24:00',1.59054,1.59054,1.59052,1.59053,8.0,1.59079,1.59079,1.59074,1.59075,15.52,False
'2018-04-17T00:25:00',1.59053,1.59053,1.59047,1.59047,31.57,1.59079,1.5908,1.59072,1.59074,38.63,True
'2018-04-17T00:26:00',1.59047,1.59059,1.59046,1.59059,46.29,1.59072,1.59089,1.59072,1.59089,50.72,True
'2018-04-17T00:27:00',1.59062,1.59068,1.59062,1.59065,34.81,1.5909,1.59099,1.5909,1.59094,32.51,True
'2018-04-17T00:28:00',1.59065,1.59082,1.59064,1.59081,32.15,1.59094,1.59105,1.59094,1.59105,30.76,True
'2018-04-17T00:29:00',1.59083,1.59091,1.5908,1.59084,38.89,1.59105,1.59105,1.59105,1.59105,3.0,False
'2018-04-17T00:30:00',1.59085,1.59086,1.59075,1.59075,21.89,1.59105,1.59105,1.59102,1.59103,11.23,False
'2018-04-17T00:31:00',1.59076,1.59076,1.59068,1.59068,21.97,1.59103,1.59103,1.59094,1.59094,20.38,False
'2018-04-17T00:32:00',1.59066,1.59067,1.59065,1.59066,15.52,1.59093,1.59095,1.59093,1.59094,12.0,False
'2018-04-17T00:33:00',1.59065,1.59065,1.59062,1.59064,13.77,1.59093,1.59094,1.59088,1.59088,12.69,False
'2018-04-17T00:34:00',1.59064,1.59066,1.59063,1.59063,10.39,1.59089,1.5909,1.59089,1.5909,12.07,True
'2018-04-17T00:35:00',1.59064,1.59083,1.59064,1.59083,27.89,1.5909,1.59105,1.5909,1.59105,23.15,False
'2018-04-17T00:36:00',1.59082,1.59082,1.59062,1.59067,64.07,1.59105,1.59105,1.59089,1.59093,37.68,False
'2018-04-17T00:37:00',1.59066,1.59066,1.59056,1.59056,27.64,1.59093,1.59094,1.59085,1.59085,28.92,True
'2018-04-17T00:38:00',1.59056,1.59081,1.59056,1.59081,29.53,1.59085,1.59105,1.59085,1.59105,31.74,True
'2018-04-17T00:39:00',1.59082,1.59127,1.59082,1.59104,89.37,1.59105,1.5915,1.59105,1.59135,105.78,False
'2018-04-17T00:40:00',1.59104,1.59104,1.59089,1.5909,24.54,1.59135,1.59135,1.59116,1.59118,23.28,False
'2018-04-17T00:41:00',1.59091,1.59091,1.59086,1.59086,16.53,1.59118,1.59118,1.5911,1.59111,12.25,False
'2018-04-17T00:42:00',1.59087,1.59089,1.59085,1.59085,18.34,1.59114,1.59114,1.59111,1.59112,13.38,True
'2018-04-17T00:43:00',1.59085,1.5911,1.59085,1.59104,65.52,1.59112,1.59136,1.59112,1.59131,48.07,True
'2018-04-17T00:44:00',1.59108,1.59112,1.59107,1.59107,39.19,1.59136,1.59137,1.59133,1.59134,32.61,False
'2018-04-17T00:45:00',1.59107,1.59112,1.59098,1.59099,108.78,1.59134,1.59139,1.59123,1.59123,85.82,False
'2018-04-17T00:46:00',1.59099,1.59112,1.59096,1.59096,52.06,1.59124,1.59141,1.59121,1.59121,41.26,False
'2018-04-17T00:47:00',1.59095,1.59095,1.59091,1.59093,45.98,1.59121,1.59121,1.59118,1.5912,35.51,False
'2018-04-17T00:48:00',1.59093,1.59094,1.59092,1.59092,42.96,1.5912,1.5912,1.59117,1.59117,30.94,True
'2018-04-17T00:49:00',1.59092,1.59095,1.59092,1.59095,38.79,1.59117,1.59122,1.59117,1.59118,23.11,False
'2018-04-17T00:50:00',1.59095,1.59096,1.59085,1.59087,24.0,1.59123,1.59123,1.59111,1.59116,23.35,True
'2018-04-17T00:51:00',1.59088,1.59109,1.59088,1.59103,70.35,1.59115,1.59138,1.59115,1.59129,48.1,False
'2018-04-17T00:52:00',1.59103,1.59103,1.59093,1.59093,20.75,1.59127,1.59129,1.5912,1.5912,19.16,True
'2018-04-17T00:53:00',1.59093,1.59097,1.59091,1.59097,61.74,1.5912,1.59124,1.59118,1.59124,44.83,True
'2018-04-17T00:54:00',1.59099,1.59102,1.59097,1.59102,18.25,1.59126,1.59129,1.59123,1.59129,18.03,True
'2018-04-17T00:55:00',1.59102,1.59109,1.59101,1.59107,26.05,1.59129,1.59132,1.59129,1.59132,26.79,True
'2018-04-17T00:56:00',1.59105,1.59109,1.59103,1.59108,20.25,1.59133,1.59138,1.59131,1.59138,27.63,True
'2018-04-17T00:57:00',1.59109,1.59128,1.59109,1.5912,46.58,1.59138,1.59152,1.59138,1.59146,61.16,False
'2018-04-17T00:58:00',1.5912,1.5912,1.5911,1.59112,24.77,1.59147,1.59147,1.59136,1.59136,22.27,False
'2018-04-17T00:59:00',1.59111,1.59111,1.5911,1.5911,10.05,1.59135,1.59136,1.59135,1.59135,9.25,True
'2018-04-17T01:00:00',1.5911,1.5912,1.59102,1.59116,84.61,1.59135,1.59145,1.59127,1.59141,118.61,True
'2018-04-17T01:01:00',1.59115,1.59127,1.59115,1.59127,20.53,1.59141,1.59148,1.5914,1.59147,19.54,False
'2018-04-17T01:02:00',1.59128,1.59131,1.59093,1.59105,51.48,1.59147,1.59148,1.59115,1.59131,50.34,True
'2018-04-17T01:03:00',1.59105,1.59115,1.59105,1.59115,22.72,1.59131,1.59132,1.59131,1.59132,22.19,True
'2018-04-17T01:04:00',1.59114,1.59115,1.59114,1.59114,16.25,1.59132,1.59135,1.59132,1.59135,26.36,False
'2018-04-17T01:05:00',1.59114,1.59114,1.59109,1.5911,14.28,1.59132,1.59134,1.59132,1.59133,16.67,True
'2018-04-17T01:06:00',1.5911,1.59114,1.59109,1.59114,16.47,1.59134,1.59134,1.59132,1.59133,19.11,False
'2018-04-17T01:07:00',1.59111,1.59114,1.59103,1.59103,20.59,1.59133,1.59135,1.59123,1.59123,18.29,True
'2018-04-17T01:08:00',1.59103,1.59121,1.59098,1.5912,41.31,1.59123,1.59141,1.59121,1.59141,49.26,True
'2018-04-17T01:09:00',1.5912,1.59124,1.59113,1.59124,56.67,1.5914,1.59143,1.59129,1.59143,51.85,False
'2018-04-17T01:10:00',1.59124,1.59125,1.59116,1.5912,26.52,1.59143,1.59145,1.59137,1.59143,30.03,True
'2018-04-17T01:11:00',1.59119,1.59128,1.59115,1.59128,27.25,1.59143,1.59151,1.59137,1.59151,34.16,False
'2018-04-17T01:12:00',1.59128,1.59128,1.59122,1.59124,18.26,1.59153,1.59153,1.59147,1.59147,26.87,True
'2018-04-17T01:13:00',1.59125,1.59147,1.59123,1.59134,59.54,1.59147,1.59167,1.59146,1.59153,85.87,False
'2018-04-17T01:14:00',1.59134,1.5914,1.59125,1.59128,47.86,1.59154,1.59159,1.59147,1.59152,64.52,False
'2018-04-17T01:15:00',1.59128,1.59129,1.59124,1.59127,18.23,1.59152,1.59153,1.59146,1.59147,23.72,False
'2018-04-17T01:16:00',1.59126,1.59135,1.59112,1.59114,91.81,1.59147,1.59157,1.59135,1.59135,58.67,True
'2018-04-17T01:17:00',1.59112,1.59123,1.59107,1.59123,146.19,1.59135,1.59144,1.5913,1.59144,101.54,True
'2018-04-17T01:18:00',1.59125,1.59135,1.59119,1.59134,58.11,1.59145,1.59155,1.5914,1.59155,46.94,True
'2018-04-17T01:19:00',1.59134,1.59138,1.59131,1.59137,38.53,1.59156,1.59159,1.59154,1.59159,21.75,False
'2018-04-17T01:20:00',1.59137,1.59142,1.59123,1.59123,58.65,1.5916,1.59161,1.59144,1.59146,46.38,True
'2018-04-17T01:21:00',1.59124,1.59134,1.59124,1.59132,37.93,1.59146,1.59156,1.59146,1.59153,21.25,True
'2018-04-17T01:22:00',1.59132,1.59135,1.59129,1.59134,16.75,1.59153,1.59158,1.59152,1.59158,11.37,True
'2018-04-17T01:23:00',1.59136,1.59149,1.59136,1.59146,39.64,1.5916,1.59171,1.5916,1.59166,38.48,False
'2018-04-17T01:24:00',1.59145,1.59145,1.59132,1.59133,49.68,1.59167,1.59167,1.59155,1.59156,68.79,True
'2018-04-17T01:25:00',1.59132,1.59144,1.59132,1.5914,28.79,1.59155,1.59165,1.59155,1.59161,26.49,False
'2018-04-17T01:26:00',1.59139,1.59143,1.59133,1.59133,17.21,1.5916,1.59163,1.59156,1.59157,13.87,True
'2018-04-17T01:27:00',1.59133,1.59134,1.59133,1.59134,5.89,1.59157,1.59158,1.59157,1.59157,6.23,False
'2018-04-17T01:28:00',1.59134,1.59134,1.59132,1.59132,3.79,1.59156,1.59157,1.59155,1.59155,3.0,True
'2018-04-17T01:29:00',1.59133,1.59135,1.59132,1.59132,32.13,1.59156,1.59157,1.59153,1.59156,21.37,True
'2018-04-17T01:30:00',1.59131,1.59151,1.59128,1.59142,39.25,1.59155,1.59172,1.59151,1.59162,36.62,False
'2018-04-17T01:31:00',1.59143,1.59149,1.59139,1.5914,23.94,1.59165,1.59169,1.59159,1.59162,27.61,True
'2018-04-17T01:32:00',1.59139,1.59149,1.59139,1.59146,50.02,1.59162,1.59168,1.59161,1.59166,49.84,True
'2018-04-17T01:33:00',1.59144,1.59174,1.59143,1.59164,75.78,1.59165,1.59197,1.59163,1.59187,75.45,True
'2018-04-17T01:34:00',1.59166,1.59172,1.59162,1.59172,43.36,1.59187,1.59192,1.59183,1.5919,43.1,True
'2018-04-17T01:35:00',1.59169,1.59176,1.59169,1.59174,18.56,1.5919,1.59196,1.59188,1.59195,18.25,False
'2018-04-17T01:36:00',1.59172,1.59172,1.59151,1.59153,44.01,1.59194,1.59194,1.59174,1.59175,38.43,True
'2018-04-17T01:37:00',1.59153,1.59164,1.59148,1.59153,46.7,1.59175,1.59183,1.59169,1.59176,34.27,True
'2018-04-17T01:38:00',1.59153,1.5916,1.59153,1.59154,32.06,1.59176,1.59182,1.59176,1.59179,29.05,True
'2018-04-17T01:39:00',1.59155,1.59181,1.59155,1.5918,86.44,1.59178,1.59204,1.59178,1.59204,69.59,True
'2018-04-17T01:40:00',1.59182,1.59202,1.59182,1.59188,85.37,1.59204,1.59222,1.59204,1.5921,79.5,True
'2018-04-17T01:41:00',1.5919,1.59215,1.5919,1.5921,56.71,1.59213,1.59238,1.59213,1.59234,52.26,True
'2018-04-17T01:42:00',1.59208,1.59219,1.59204,1.59212,74.38,1.59228,1.59241,1.59223,1.59235,56.22,True
'2018-04-17T01:43:00',1.59209,1.59221,1.59209,1.59215,54.2,1.59232,1.59242,1.59232,1.59237,45.99,True
'2018-04-17T01:44:00',1.59219,1.59231,1.59216,1.5923,100.97,1.59239,1.59252,1.59234,1.59251,89.89,True
'2018-04-17T01:45:00',1.5923,1.59271,1.59225,1.5926,97.23,1.5925,1.59293,1.59245,1.5928,107.35,False
'2018-04-17T01:46:00',1.59258,1.5926,1.59243,1.59251,79.22,1.5928,1.59281,1.59262,1.59275,83.3,False
'2018-04-17T01:47:00',1.59251,1.59257,1.59241,1.59242,57.36,1.59275,1.5928,1.59262,1.59263,55.64,True
'2018-04-17T01:48:00',1.59242,1.59252,1.59238,1.59244,97.74,1.59263,1.59274,1.5926,1.59267,105.97,False
'2018-04-17T01:49:00',1.59244,1.59246,1.5924,1.5924,39.73,1.59267,1.59269,1.59263,1.59264,41.25,True
'2018-04-17T01:50:00',1.5924,1.59243,1.59239,1.59243,20.58,1.59264,1.59266,1.59263,1.59266,24.59,True
'2018-04-17T01:51:00',1.59247,1.59256,1.59247,1.59248,67.59,1.59266,1.59278,1.59266,1.59271,93.48,True
'2018-04-17T01:52:00',1.59247,1.59252,1.59247,1.59252,19.54,1.59264,1.59275,1.59264,1.59275,17.94,False
'2018-04-17T01:53:00',1.59254,1.59254,1.59248,1.59251,41.24,1.59275,1.59276,1.5927,1.59272,37.45,True
'2018-04-17T01:54:00',1.59253,1.59257,1.59252,1.59257,15.0,1.59273,1.59278,1.59273,1.59278,26.55,True
'2018-04-17T01:55:00',1.59257,1.59263,1.59251,1.5926,32.69,1.59277,1.59285,1.59275,1.59283,62.77,True
'2018-04-17T01:56:00',1.59261,1.59312,1.59261,1.59303,98.27,1.59282,1.59333,1.59282,1.59323,137.91,True
'2018-04-17T01:57:00',1.59303,1.59312,1.5929,1.59309,180.98,1.59325,1.59332,1.59308,1.59327,166.63,True
'2018-04-17T01:58:00',1.59309,1.59338,1.59309,1.59321,169.28,1.5933,1.59358,1.59329,1.59341,176.27,False
'2018-04-17T01:59:00',1.5932,1.59321,1.59272,1.59273,174.35,1.59341,1.59341,1.5929,1.59292,169.76,True
'2018-04-17T02:00:00',1.5927,1.59302,1.59242,1.593,142.02,1.59289,1.59321,1.59262,1.59319,189.37,True
'2018-04-17T02:01:00',1.593,1.59312,1.59276,1.593,170.99,1.5932,1.59332,1.59295,1.5932,202.64,False
'2018-04-17T02:02:00',1.59301,1.59308,1.59283,1.59284,91.06,1.5932,1.59329,1.59306,1.59306,107.12,False
'2018-04-17T02:03:00',1.59286,1.59286,1.59268,1.59273,66.91,1.59305,1.59305,1.59289,1.59293,61.82,False
'2018-04-17T02:04:00',1.59273,1.59273,1.59251,1.5926,106.68,1.59292,1.59292,1.59269,1.5928,100.46,True
'2018-04-17T02:05:00',1.59262,1.59268,1.59244,1.59265,95.66,1.59283,1.59289,1.59264,1.59287,87.83,True
'2018-04-17T02:06:00',1.59263,1.59276,1.59259,1.59272,93.24,1.59286,1.59298,1.59278,1.59292,85.51,False
'2018-04-17T02:07:00',1.59271,1.59272,1.59241,1.59245,148.92,1.59291,1.59294,1.59262,1.59265,144.95,False
'2018-04-17T02:08:00',1.59245,1.59255,1.59235,1.59235,98.57,1.59265,1.59275,1.59252,1.59252,67.26,False
'2018-04-17T02:09:00',1.59235,1.59245,1.59226,1.59232,104.0,1.59252,1.5926,1.5924,1.59247,61.94,False
'2018-04-17T02:10:00',1.59229,1.5924,1.59218,1.59218,101.21,1.59246,1.59257,1.59235,1.59239,64.88,True
'2018-04-17T02:11:00',1.59223,1.59231,1.59219,1.59231,51.41,1.59241,1.5925,1.59238,1.5925,40.93,False
'2018-04-17T02:12:00',1.59231,1.59231,1.59221,1.59225,34.86,1.59251,1.59251,1.59241,1.59245,23.42,False
'2018-04-17T02:13:00',1.59225,1.59233,1.5921,1.5921,43.77,1.59245,1.59251,1.59224,1.59224,37.8,False
'2018-04-17T02:14:00',1.59204,1.59204,1.5917,1.59187,86.02,1.59223,1.59224,1.59189,1.59209,58.93,False
'2018-04-17T02:15:00',1.59187,1.59194,1.59174,1.59175,70.73,1.59207,1.59216,1.59195,1.59196,67.23,False
'2018-04-17T02:16:00',1.59174,1.59177,1.59162,1.59165,47.32,1.59195,1.59196,1.59181,1.59184,35.13,False
'2018-04-17T02:17:00',1.59165,1.59166,1.5914,1.5914,40.85,1.59185,1.59186,1.59161,1.59161,31.8,False
'2018-04-17T02:18:00',1.5914,1.5914,1.59121,1.59126,119.24,1.59159,1.59159,1.59142,1.59147,83.44,True
'2018-04-17T02:19:00',1.59137,1.59161,1.59128,1.59146,133.01,1.59153,1.59183,1.59147,1.59167,101.27,True
'2018-04-17T02:20:00',1.59147,1.5918,1.59147,1.59157,105.78,1.59167,1.59202,1.59166,1.59179,90.04,False
'2018-04-17T02:21:00',1.59158,1.59169,1.59139,1.59139,76.88,1.59179,1.59187,1.59156,1.59156,52.04,False
'2018-04-17T02:22:00',1.59138,1.59141,1.59119,1.5912,106.96,1.59156,1.5916,1.59137,1.59138,70.02,False
'2018-04-17T02:23:00',1.59119,1.59132,1.59092,1.59115,116.53,1.59137,1.59153,1.5911,1.59135,78.87,True
'2018-04-17T02:24:00',1.59116,1.59128,1.59115,1.59123,69.64,1.59135,1.59148,1.59135,1.59144,52.72,True
'2018-04-17T02:25:00',1.59128,1.59158,1.59125,1.59148,82.36,1.59147,1.5918,1.59147,1.59167,89.0,False
'2018-04-17T02:26:00',1.59148,1.59153,1.59145,1.59147,71.71,1.59166,1.59175,1.59166,1.59168,72.93,True
'2018-04-17T02:27:00',1.59147,1.59156,1.59146,1.59156,23.38,1.59168,1.59175,1.59165,1.59175,27.16,True
'2018-04-17T02:28:00',1.59158,1.59177,1.59156,1.59156,35.48,1.59176,1.59193,1.59175,1.59176,54.25,True
'2018-04-17T02:29:00',1.59156,1.59162,1.59156,1.59162,51.88,1.59176,1.59182,1.59176,1.59182,36.8,False
'2018-04-17T02:30:00',1.5916,1.5917,1.59147,1.59158,91.13,1.59182,1.59191,1.59169,1.59179,71.58,False
'2018-04-17T02:31:00',1.59158,1.59158,1.59148,1.59158,79.15,1.59179,1.59179,1.59168,1.59177,70.09,False
'2018-04-17T02:32:00',1.59159,1.59165,1.59127,1.59152,98.69,1.59179,1.59184,1.59148,1.5917,100.52,True
'2018-04-17T02:33:00',1.59153,1.59162,1.59147,1.59161,85.41,1.5917,1.59182,1.59167,1.59182,74.41,False
'2018-04-17T02:34:00',1.5916,1.5916,1.59149,1.59152,34.48,1.59182,1.59182,1.5917,1.59173,34.58,False
'2018-04-17T02:35:00',1.59151,1.59152,1.5915,1.5915,37.78,1.59172,1.59172,1.59172,1.59172,31.75,True
'2018-04-17T02:36:00',1.59154,1.59157,1.59154,1.59156,33.05,1.59174,1.59179,1.59174,1.59179,29.45,False
'2018-04-17T02:37:00',1.59156,1.59156,1.59151,1.59151,24.24,1.59177,1.59177,1.59172,1.59172,25.66,False
'2018-04-17T02:38:00',1.5915,1.59157,1.59133,1.59139,58.62,1.59172,1.59178,1.59152,1.59159,56.95,True
'2018-04-17T02:39:00',1.59138,1.59152,1.59138,1.5915,81.51,1.5916,1.59173,1.59159,1.59172,66.91,True
'2018-04-17T02:40:00',1.5915,1.59157,1.59149,1.59151,36.58,1.59172,1.59177,1.59169,1.59171,19.92,False
'2018-04-17T02:41:00',1.59153,1.59154,1.59109,1.59127,152.7,1.59171,1.59173,1.5913,1.59148,136.82,True
'2018-04-17T02:42:00',1.59127,1.5913,1.59116,1.59129,92.2,1.59145,1.5915,1.59137,1.59147,90.93,True
'2018-04-17T02:43:00',1.59129,1.59141,1.59123,1.59132,108.42,1.59147,1.59163,1.59144,1.59154,112.56,False
'2018-04-17T02:44:00',1.59134,1.59134,1.59124,1.59127,91.74,1.59155,1.59155,1.59143,1.59149,85.94,True
'2018-04-17T02:45:00',1.59128,1.59145,1.59128,1.59144,84.04,1.59148,1.59166,1.59148,1.59164,81.77,False
'2018-04-17T02:46:00',1.59142,1.59149,1.59134,1.59141,50.15,1.59165,1.59165,1.59153,1.59162,61.97,False
'2018-04-17T02:47:00',1.59141,1.59143,1.59119,1.59126,75.81,1.59162,1.59164,1.59138,1.59145,64.17,True
'2018-04-17T02:48:00',1.59127,1.59137,1.59127,1.59129,70.43,1.59146,1.59158,1.59146,1.5915,61.86,True
'2018-04-17T02:49:00',1.59129,1.59137,1.59123,1.59137,70.11,1.5915,1.59158,1.59142,1.59158,47.59,False
'2018-04-17T02:50:00',1.59139,1.59139,1.5913,1.59132,59.98,1.59158,1.59158,1.5915,1.59151,54.16,True
'2018-04-17T02:51:00',1.59133,1.59137,1.5913,1.59137,34.9,1.59152,1.59156,1.59149,1.59156,26.37,False
'2018-04-17T02:52:00',1.59137,1.59144,1.59129,1.59129,66.94,1.59154,1.59162,1.59148,1.59148,74.32,False
'2018-04-17T02:53:00',1.59129,1.59131,1.59112,1.59112,64.81,1.59148,1.59149,1.59129,1.5913,40.11,True
'2018-04-17T02:54:00',1.59112,1.59129,1.59112,1.59114,95.52,1.59131,1.59145,1.59129,1.59129,64.35,False
'2018-04-17T02:55:00',1.59113,1.59129,1.59108,1.59111,99.36,1.59131,1.59147,1.59125,1.59127,85.3,True
'2018-04-17T02:56:00',1.59109,1.59115,1.59103,1.59115,48.89,1.59127,1.59136,1.5912,1.59134,33.76,True
'2018-04-17T02:57:00',1.59118,1.59122,1.59118,1.59119,34.81,1.59134,1.5914,1.59134,1.59137,24.63,False
'2018-04-17T02:58:00',1.59118,1.59118,1.59106,1.59114,91.81,1.59137,1.59137,1.59124,1.59132,87.36,False
'2018-04-17T02:59:00',1.59114,1.59114,1.59089,1.59092,91.85,1.59131,1.59132,1.59108,1.59111,72.58,False
'2018-04-17T03:00:00',1.59093,1.59105,1.59084,1.59091,100.49,1.59111,1.59123,1.59102,1.5911,78.89,True
'2018-04-17T03:01:00',1.59091,1.59102,1.59088,1.59097,86.33,1.5911,1.59121,1.59107,1.59116,77.25,True
'2018-04-17T03:02:00',1.59097,1.59114,1.59096,1.59114,80.39,1.59115,1.59132,1.59115,1.59132,101.29,True
'2018-04-17T03:03:00',1.59114,1.59133,1.59114,1.59129,61.17,1.59132,1.59148,1.59132,1.59147,77.02,True
'2018-04-17T03:04:00',1.59133,1.59143,1.59126,1.59143,49.19,1.59147,1.59162,1.59145,1.59161,54.89,False
'2018-04-17T03:05:00',1.59143,1.59152,1.59126,1.59128,81.87,1.59162,1.59168,1.59145,1.59145,61.92,False
'2018-04-17T03:06:00',1.59128,1.59128,1.59119,1.59126,48.67,1.59145,1.59147,1.59137,1.59145,35.83,False
'2018-04-17T03:07:00',1.59125,1.59127,1.59112,1.59123,87.6,1.59144,1.59147,1.59129,1.5914,60.95,False
'2018-04-17T03:08:00',1.59122,1.59123,1.5912,1.5912,34.69,1.5914,1.59142,1.59139,1.59139,25.06,False
'2018-04-17T03:09:00',1.5912,1.59125,1.59112,1.59118,50.68,1.59139,1.59141,1.5913,1.59136,40.81,False
'2018-04-17T03:10:00',1.59118,1.59121,1.59113,1.59116,41.11,1.59137,1.59139,1.59131,1.59134,31.79,True
'2018-04-17T03:11:00',1.59115,1.59123,1.5911,1.59119,98.72,1.59133,1.59141,1.59129,1.59137,68.02,False
'2018-04-17T03:12:00',1.59118,1.59119,1.59109,1.59113,134.72,1.59136,1.59136,1.59126,1.59132,66.18,True
'2018-04-17T03:13:00',1.59114,1.59119,1.59108,1.59117,88.57,1.59133,1.59137,1.59127,1.59136,57.98,False
'2018-04-17T03:14:00',1.59117,1.59117,1.59098,1.59102,104.87,1.59137,1.59137,1.59114,1.59118,83.43,True
'2018-04-17T03:15:00',1.59102,1.59124,1.591,1.59123,112.44,1.59118,1.59144,1.59118,1.59143,112.01,False
'2018-04-17T03:16:00',1.5912,1.5913,1.59116,1.59121,58.18,1.59141,1.5915,1.59135,1.59141,75.08,True
'2018-04-17T03:17:00',1.59121,1.59137,1.5912,1.59137,74.57,1.59141,1.59159,1.5914,1.59159,107.84,False
'2018-04-17T03:18:00',1.59139,1.5914,1.59123,1.59132,84.52,1.59159,1.59161,1.59144,1.59153,106.46,False
'2018-04-17T03:19:00',1.59132,1.59141,1.59128,1.59131,50.94,1.59151,1.59163,1.59147,1.59149,56.03,True
'2018-04-17T03:20:00',1.5913,1.59143,1.5913,1.59141,78.99,1.59149,1.59161,1.59147,1.59161,122.69,False
'2018-04-17T03:21:00',1.59141,1.59144,1.59125,1.59125,98.33,1.59161,1.59165,1.59146,1.59146,90.41,True
'2018-04-17T03:22:00',1.5913,1.5916,1.5913,1.59149,65.85,1.59148,1.59176,1.59148,1.59166,82.21,True
'2018-04-17T03:23:00',1.59149,1.59162,1.59149,1.59155,31.0,1.59168,1.59177,1.59168,1.59173,61.66,False
'2018-04-17T03:24:00',1.59155,1.5916,1.59134,1.59134,36.43,1.59172,1.59177,1.59151,1.59151,55.53,False
'2018-04-17T03:25:00',1.59133,1.59133,1.59111,1.59111,69.55,1.59151,1.59151,1.59133,1.59133,51.53,False
'2018-04-17T03:26:00',1.59111,1.59112,1.59092,1.59093,60.47,1.59133,1.59133,1.59111,1.59111,46.65,True
'2018-04-17T03:27:00',1.59091,1.59117,1.59091,1.59116,61.37,1.59113,1.59138,1.59113,1.59138,38.46,True
'2018-04-17T03:28:00',1.59119,1.59126,1.59119,1.59126,17.3,1.5914,1.59147,1.5914,1.59147,17.6,False
'2018-04-17T03:29:00',1.59124,1.59127,1.59117,1.59125,54.29,1.59148,1.59148,1.5914,1.5914,49.75,False
'2018-04-17T03:30:00',1.59122,1.59122,1.59063,1.59066,98.64,1.59141,1.59141,1.59085,1.59086,77.53,False
'2018-04-17T03:31:00',1.59067,1.59069,1.5905,1.59063,81.35,1.59085,1.5909,1.59071,1.59085,73.13,False
'2018-04-17T03:32:00',1.59064,1.59076,1.59056,1.59059,89.78,1.59085,1.59096,1.59076,1.59079,65.9,False
'2018-04-17T03:33:00',1.59061,1.59071,1.59035,1.59035,86.77,1.5908,1.59091,1.59055,1.59055,76.31,True
'2018-04-17T03:34:00',1.59035,1.59098,1.59032,1.59076,179.68,1.59055,1.5912,1.59053,1.59097,171.62,False
'2018-04-17T03:35:00',1.59077,1.59077,1.59063,1.59063,68.61,1.59098,1.59098,1.5908,1.59081,48.95,False
'2018-04-17T03:36:00',1.59062,1.59064,1.59056,1.59059,62.57,1.5908,1.5908,1.59074,1.5908,43.12,True
'2018-04-17T03:37:00',1.59059,1.59108,1.59059,1.59107,61.4,1.5908,1.59127,1.5908,1.59127,74.07,False
'2018-04-17T03:38:00',1.5911,1.5911,1.59099,1.59106,73.44,1.5913,1.5913,1.59117,1.59127,62.96,True
'2018-04-17T03:39:00',1.59106,1.59118,1.59092,1.59113,90.68,1.59126,1.59136,1.59112,1.59132,109.96,True
'2018-04-17T03:40:00',1.5911,1.59144,1.59108,1.59144,51.83,1.59127,1.59164,1.59127,1.59164,84.73,True
'2018-04-17T03:41:00',1.59144,1.59176,1.59144,1.59164,64.04,1.59164,1.59194,1.59164,1.59183,114.62,True
'2018-04-17T03:42:00',1.59164,1.59199,1.59161,1.59199,81.04,1.59182,1.59219,1.59176,1.59219,112.2,True
'2018-04-17T03:43:00',1.59201,1.59219,1.59195,1.59207,147.94,1.59221,1.59238,1.59216,1.59227,168.89,True
'2018-04-17T03:44:00',1.59208,1.59226,1.59208,1.59217,148.55,1.59229,1.59247,1.59229,1.59236,159.52,True
'2018-04-17T03:45:00',1.59218,1.5924,1.59217,1.59233,197.11,1.59235,1.59259,1.59235,1.59251,160.06,False
'2018-04-17T03:46:00',1.59233,1.59239,1.59224,1.59229,106.46,1.59252,1.59256,1.59243,1.59248,78.49,True
'2018-04-17T03:47:00',1.59233,1.59282,1.59233,1.59279,131.92,1.59249,1.593,1.59249,1.59299,172.89,True
'2018-04-17T03:48:00',1.59279,1.59288,1.5927,1.59281,88.6,1.59298,1.59308,1.59289,1.59298,132.46,True
'2018-04-17T03:49:00',1.59279,1.59293,1.59277,1.59284,104.63,1.59298,1.59313,1.59296,1.59303,120.13,False
'2018-04-17T03:50:00',1.59282,1.59296,1.5928,1.59284,114.02,1.59303,1.59314,1.59299,1.59301,97.05,False
'2018-04-17T03:51:00',1.59283,1.5929,1.59273,1.59273,75.46,1.59303,1.59311,1.59291,1.59291,70.0,False
'2018-04-17T03:52:00',1.59272,1.5928,1.59264,1.59269,105.17,1.5929,1.59299,1.59283,1.59287,123.51,False
'2018-04-17T03:53:00',1.5927,1.5927,1.59237,1.59237,66.72,1.59287,1.59288,1.59257,1.59257,70.99,False
'2018-04-17T03:54:00',1.59236,1.59243,1.59223,1.59226,103.46,1.59256,1.59264,1.59244,1.59247,111.86,True
'2018-04-17T03:55:00',1.59223,1.59254,1.59223,1.59241,112.65,1.59243,1.59274,1.59243,1.59263,189.64,True
'2018-04-17T03:56:00',1.59245,1.59275,1.59244,1.59275,46.31,1.59262,1.59293,1.59262,1.59293,80.56,False
'2018-04-17T03:57:00',1.59275,1.59282,1.59259,1.59268,94.48,1.59293,1.59298,1.5928,1.5929,121.28,False
'2018-04-17T03:58:00',1.5927,1.5927,1.5926,1.59264,36.12,1.59289,1.59289,1.59278,1.59285,31.85,False
'2018-04-17T03:59:00',1.59263,1.5927,1.59259,1.59259,115.18,1.59284,1.59297,1.59277,1.59292,99.78,True
'2018-04-17T04:00:00',1.5926,1.59325,1.59254,1.59292,161.94,1.5929,1.59345,1.5929,1.59316,122.68,False
'2018-04-17T04:01:00',1.59292,1.59293,1.59271,1.59279,100.56,1.59314,1.59314,1.59291,1.593,89.86,False
'2018-04-17T04:02:00',1.59278,1.59298,1.59255,1.5926,89.28,1.593,1.5932,1.59274,1.59282,61.95,True
'2018-04-17T04:03:00',1.59259,1.59325,1.5925,1.59323,161.24,1.59282,1.59341,1.59269,1.59341,135.04,False
'2018-04-17T04:04:00',1.59321,1.59325,1.59306,1.5932,121.76,1.59341,1.59347,1.59328,1.59341,92.97,False
'2018-04-17T04:05:00',1.5932,1.59331,1.593,1.59308,157.79,1.59341,1.59349,1.5932,1.5933,126.66,True
'2018-04-17T04:06:00',1.59309,1.59321,1.59304,1.59318,86.77,1.59331,1.59341,1.59322,1.59339,76.64,False
'2018-04-17T04:07:00',1.59318,1.59319,1.59268,1.59268,84.16,1.59339,1.59341,1.59286,1.59286,82.37,False
'2018-04-17T04:08:00',1.59269,1.5927,1.59263,1.59263,31.11,1.59287,1.59288,1.59281,1.59281,27.5,False
'2018-04-17T04:09:00',1.59261,1.59261,1.5923,1.59247,84.57,1.5928,1.5928,1.59248,1.59267,69.47,False
'2018-04-17T04:10:00',1.59246,1.59256,1.59236,1.59242,76.08,1.59267,1.59274,1.59255,1.59261,65.61,True
'2018-04-17T04:11:00',1.59244,1.59289,1.59243,1.59285,97.3,1.59262,1.59308,1.59262,1.59306,94.56,True
'2018-04-17T04:12:00',1.59285,1.59291,1.59273,1.59286,46.77,1.59306,1.59311,1.59294,1.59308,52.86,False
'2018-04-17T04:13:00',1.59282,1.59282,1.59271,1.59271,27.7,1.59303,1.59303,1.5929,1.59293,32.59,True
'2018-04-17T04:14:00',1.59271,1.59295,1.59271,1.59294,70.71,1.59293,1.59316,1.59291,1.59316,104.2,True
'2018-04-17T04:15:00',1.59295,1.59309,1.59291,1.59309,117.67,1.59316,1.59327,1.59312,1.59323,128.86,False
'2018-04-17T04:16:00',1.59309,1.59309,1.59297,1.59305,57.43,1.59327,1.59327,1.59318,1.59324,53.46,False
'2018-04-17T04:17:00',1.59305,1.59316,1.59292,1.59294,125.05,1.59325,1.59336,1.59313,1.59313,139.71,False
'2018-04-17T04:18:00',1.59295,1.59297,1.59272,1.59272,160.02,1.59315,1.59315,1.59291,1.59291,138.47,True
'2018-04-17T04:19:00',1.59272,1.5929,1.59271,1.5929,122.48,1.59291,1.5931,1.5929,1.5931,89.54,True
'2018-04-17T04:20:00',1.5929,1.59319,1.59287,1.59304,89.86,1.5931,1.59339,1.59304,1.59326,93.96,False
'2018-04-17T04:21:00',1.59304,1.59305,1.59299,1.593,56.34,1.59325,1.59325,1.59318,1.5932,43.22,False
'2018-04-17T04:22:00',1.593,1.59303,1.59296,1.593,41.43,1.5932,1.59324,1.59316,1.5932,34.91,False
'2018-04-17T04:23:00',1.59298,1.59298,1.59279,1.59292,59.58,1.59318,1.59318,1.59298,1.59309,46.79,True
'2018-04-17T04:24:00',1.59298,1.59298,1.59278,1.59295,105.98,1.59314,1.59317,1.59295,1.59313,69.35,False
'2018-04-17T04:25:00',1.59294,1.59294,1.59261,1.59262,92.16,1.59313,1.59313,1.59278,1.59278,52.19,False
'2018-04-17T04:26:00',1.59262,1.59262,1.59225,1.59246,117.08,1.59277,1.59277,1.59245,1.59267,87.7,True
'2018-04-17T04:27:00',1.59247,1.59261,1.59247,1.59253,42.45,1.59267,1.59283,1.59267,1.59275,34.45,True
'2018-04-17T04:28:00',1.59253,1.59275,1.59252,1.59273,65.16,1.59275,1.59293,1.59274,1.59292,71.71,True
'2018-04-17T04:29:00',1.59275,1.59278,1.59272,1.59278,18.44,1.59294,1.59296,1.59292,1.59296,21.29,True
'2018-04-17T04:30:00',1.59278,1.59284,1.59278,1.59282,19.5,1.59298,1.593,1.59298,1.593,29.65,True
'2018-04-17T04:31:00',1.59282,1.59304,1.59281,1.59282,46.0,1.593,1.59321,1.59299,1.59303,67.81,False
'2018-04-17T04:32:00',1.5928,1.59282,1.59269,1.59269,72.88,1.59294,1.59302,1.59288,1.59288,73.0,True
'2018-04-17T04:33:00',1.59269,1.59287,1.59268,1.59287,36.74,1.59288,1.59307,1.59286,1.59307,59.25,False
'2018-04-17T04:34:00',1.59287,1.59287,1.59269,1.59271,66.64,1.59307,1.59307,1.59287,1.59291,66.41,False
'2018-04-17T04:35:00',1.59271,1.59272,1.59264,1.59265,91.7,1.5929,1.5929,1.59283,1.59284,89.96,True
'2018-04-17T04:36:00',1.59264,1.59267,1.59261,1.59265,56.55,1.59284,1.59286,1.59281,1.59286,44.81,True
'2018-04-17T04:37:00',1.59266,1.59271,1.59266,1.59271,11.43,1.59286,1.59289,1.59286,1.59289,13.1,True
'2018-04-17T04:38:00',1.59272,1.59274,1.59272,1.59272,18.0,1.59288,1.59292,1.59288,1.5929,29.34,False
'2018-04-17T04:39:00',1.59272,1.59283,1.59263,1.59264,96.37,1.59291,1.59301,1.59284,1.59284,103.59,True
'2018-04-17T04:40:00',1.59265,1.59274,1.59264,1.59272,27.74,1.59285,1.59293,1.59284,1.59291,29.73,True
'2018-04-17T04:41:00',1.59275,1.59288,1.59267,1.59281,85.51,1.59294,1.59308,1.59285,1.59302,97.58,True
'2018-04-17T04:42:00',1.59281,1.59289,1.59281,1.59283,55.26,1.59301,1.59311,1.59301,1.59305,59.69,True
'2018-04-17T04:43:00',1.59285,1.5929,1.59277,1.59289,67.91,1.59305,1.59311,1.59298,1.59311,49.74,True
'2018-04-17T04:44:00',1.59289,1.59298,1.59283,1.59294,51.1,1.59311,1.59318,1.59303,1.59314,57.16,False
'2018-04-17T04:45:00',1.59294,1.59295,1.59288,1.59291,45.36,1.59314,1.59315,1.59308,1.59311,52.06,True
'2018-04-17T04:46:00',1.59292,1.59304,1.59291,1.59301,69.3,1.59314,1.59318,1.5931,1.59317,73.72,True
'2018-04-17T04:47:00',1.59301,1.59329,1.59301,1.59321,76.03,1.59318,1.59348,1.59317,1.59339,100.11,False
'2018-04-17T04:48:00',1.5932,1.59327,1.59318,1.5932,20.43,1.5934,1.59346,1.59337,1.59339,33.18,True
'2018-04-17T04:49:00',1.5932,1.5933,1.59319,1.5933,36.11,1.59341,1.5935,1.59339,1.5935,55.49,False
'2018-04-17T04:50:00',1.5933,1.59332,1.59309,1.59309,49.4,1.5935,1.5935,1.59329,1.59329,55.24,False
'2018-04-17T04:51:00',1.59309,1.59309,1.59297,1.59299,67.73,1.59329,1.59329,1.59316,1.59319,68.0,False
'2018-04-17T04:52:00',1.59301,1.59312,1.59277,1.5928,74.43,1.5932,1.59331,1.59294,1.59297,73.6,False
'2018-04-17T04:53:00',1.59279,1.59285,1.59279,1.59279,35.25,1.59297,1.59303,1.59294,1.59296,52.55,True
'2018-04-17T04:54:00',1.59279,1.5929,1.59277,1.59289,41.15,1.59299,1.59308,1.59294,1.59308,45.22,False
'2018-04-17T04:55:00',1.5929,1.5929,1.59284,1.59288,22.12,1.59308,1.59308,1.59303,1.59307,33.73,False
'2018-04-17T04:56:00',1.59288,1.59289,1.5928,1.59285,53.14,1.59307,1.59308,1.59299,1.59301,72.75,True
'2018-04-17T04:57:00',1.59284,1.59299,1.59283,1.59299,38.5,1.59301,1.59315,1.59299,1.59315,66.41,False
'2018-04-17T04:58:00',1.59301,1.59306,1.59293,1.59299,38.96,1.59316,1.59322,1.59309,1.59313,59.48,True
'2018-04-17T04:59:00',1.59295,1.59311,1.59293,1.5931,44.5,1.59311,1.59329,1.59308,1.59328,66.76,True
'2018-04-17T05:00:00',1.59311,1.59344,1.59303,1.59341,104.26,1.59328,1.59362,1.59321,1.5936,142.88,True
'2018-04-17T05:01:00',1.59343,1.59403,1.59343,1.59396,94.19,1.59361,1.59417,1.59361,1.59411,142.2,True
'2018-04-17T05:02:00',1.59397,1.59409,1.5939,1.59408,99.37,1.59411,1.59426,1.59408,1.59425,158.4,True
'2018-04-17T05:03:00',1.59408,1.59436,1.59408,1.59433,60.99,1.59425,1.59455,1.59425,1.59453,74.88,True
'2018-04-17T05:04:00',1.59433,1.59452,1.5943,1.59449,105.53,1.59451,1.59472,1.59447,1.59468,95.5,True
'2018-04-17T05:05:00',1.59451,1.59465,1.5944,1.59457,128.45,1.59471,1.59484,1.59458,1.59478,160.91,False
'2018-04-17T05:06:00',1.59461,1.59466,1.59443,1.59443,84.12,1.59478,1.59485,1.59462,1.59462,115.24,False
'2018-04-17T05:07:00',1.59444,1.59457,1.59432,1.59434,134.42,1.59462,1.59476,1.59451,1.59454,84.19,True
'2018-04-17T05:08:00',1.59435,1.59478,1.59435,1.59471,64.55,1.59454,1.59497,1.59454,1.59491,81.42,True
'2018-04-17T05:09:00',1.59474,1.59518,1.59474,1.59511,112.3,1.59493,1.59535,1.59493,1.59532,157.51,False
'2018-04-17T05:10:00',1.59513,1.59521,1.59499,1.59501,87.53,1.59532,1.5954,1.59518,1.59519,87.91,True
'2018-04-17T05:11:00',1.59505,1.59522,1.59505,1.59522,118.23,1.59523,1.59544,1.59523,1.59544,78.45,True
'2018-04-17T05:12:00',1.59524,1.59543,1.59523,1.59526,87.82,1.59544,1.59558,1.59541,1.59543,52.39,True
'2018-04-17T05:13:00',1.59526,1.59545,1.59526,1.59531,99.58,1.59543,1.59558,1.59543,1.59551,70.89,True
'2018-04-17T05:14:00',1.59533,1.5954,1.59531,1.5954,66.95,1.59552,1.59557,1.59549,1.59556,38.13,False
'2018-04-17T05:15:00',1.5954,1.59544,1.59495,1.59505,101.53,1.59556,1.59561,1.59511,1.59522,70.46,False
'2018-04-17T05:16:00',1.59504,1.59518,1.59494,1.59495,116.18,1.59524,1.59535,1.59511,1.59512,75.54,True
'2018-04-17T05:17:00',1.59495,1.59506,1.59495,1.59503,52.8,1.59512,1.59524,1.5951,1.59518,43.27,True
'2018-04-17T05:18:00',1.59503,1.59513,1.59503,1.59513,44.99,1.59521,1.59532,1.5952,1.59529,39.36,False
'2018-04-17T05:19:00',1.59517,1.59532,1.59499,1.59501,105.21,1.59529,1.59549,1.59516,1.59519,111.52,True
'2018-04-17T05:20:00',1.59501,1.59513,1.5949,1.59503,70.8,1.59519,1.5953,1.59508,1.5952,87.47,False
'2018-04-17T05:21:00',1.59502,1.59502,1.59473,1.59474,42.35,1.5952,1.5952,1.5949,1.59491,40.6,False
'2018-04-17T05:22:00',1.59471,1.59471,1.59437,1.59452,60.44,1.59491,1.59491,1.59457,1.59471,59.19,False
'2018-04-17T05:23:00',1.59455,1.59457,1.59436,1.59438,90.53,1.59473,1.59475,1.59455,1.59457,81.31,True
'2018-04-17T05:24:00',1.59438,1.59453,1.59437,1.59449,61.1,1.59459,1.59471,1.59455,1.59467,65.04,True
'2018-04-17T05:25:00',1.59451,1.5948,1.59449,1.59476,46.0,1.59469,1.59497,1.59469,1.59495,61.24,True
'2018-04-17T05:26:00',1.59474,1.59497,1.59473,1.59488,70.25,1.59492,1.59514,1.59492,1.59507,98.66,False
'2018-04-17T05:27:00',1.59487,1.59488,1.59472,1.59481,124.74,1.59508,1.59508,1.59491,1.59498,109.71,True
'2018-04-17T05:28:00',1.59482,1.59496,1.59478,1.59489,114.87,1.59498,1.59515,1.59497,1.59509,65.69,True
'2018-04-17T05:29:00',1.59491,1.59509,1.59491,1.59499,97.25,1.5951,1.59525,1.5951,1.59518,66.66,False
'2018-04-17T05:30:00',1.59499,1.59506,1.59485,1.59485,45.17,1.59517,1.59525,1.59504,1.59504,33.61,False
'2018-04-17T05:31:00',1.59486,1.59486,1.59467,1.59473,57.84,1.59504,1.59504,1.59484,1.59493,34.5,False
'2018-04-17T05:32:00',1.59476,1.59482,1.59463,1.59466,65.95,1.59494,1.59496,1.59477,1.5948,46.5,False
'2018-04-17T05:33:00',1.59464,1.59466,1.59455,1.5946,42.02,1.59481,1.59482,1.59473,1.59478,31.04,False
'2018-04-17T05:34:00',1.59459,1.59459,1.59436,1.59436,66.14,1.59476,1.59476,1.59455,1.59455,46.57,True
'2018-04-17T05:35:00',1.59436,1.59452,1.59436,1.59445,68.41,1.59453,1.59469,1.59453,1.59463,41.38,False
'2018-04-17T05:36:00',1.59446,1.59448,1.59444,1.59444,37.52,1.59462,1.59464,1.59461,1.59463,29.44,False
'2018-04-17T05:37:00',1.59445,1.59445,1.59419,1.59419,84.29,1.59462,1.59462,1.59438,1.59438,59.13,False
'2018-04-17T05:38:00',1.59418,1.5942,1.59415,1.59418,46.22,1.59437,1.59438,1.59433,1.59437,47.42,False
'2018-04-17T05:39:00',1.59419,1.59425,1.59416,1.59416,70.77,1.59437,1.59442,1.59434,1.59437,59.71,False
'2018-04-17T05:40:00',1.59416,1.59422,1.59407,1.59407,53.97,1.59437,1.59441,1.59424,1.59424,57.53,True
'2018-04-17T05:41:00',1.59407,1.59417,1.59406,1.59417,86.16,1.59426,1.59434,1.59424,1.59434,80.8,True
'2018-04-17T05:42:00',1.59417,1.5942,1.59417,1.59417,34.7,1.59437,1.59439,1.59433,1.59435,36.02,False
'2018-04-17T05:43:00',1.59418,1.59425,1.59409,1.59412,105.42,1.59437,1.59442,1.59427,1.59429,106.38,True
'2018-04-17T05:44:00',1.5941,1.5942,1.59405,1.59419,66.67,1.59428,1.59436,1.59421,1.59436,51.89,False
'2018-04-17T05:45:00',1.59419,1.59426,1.59401,1.59402,88.56,1.59436,1.59443,1.59415,1.59418,58.82,True
'2018-04-17T05:46:00',1.59402,1.59422,1.59402,1.59421,44.82,1.5942,1.59439,1.5942,1.59439,29.69,True
'2018-04-17T05:47:00',1.59421,1.5943,1.59419,1.59427,38.31,1.59442,1.5945,1.59437,1.59447,34.15,True
'2018-04-17T05:48:00',1.59428,1.5944,1.59428,1.59438,53.24,1.59446,1.59459,1.59446,1.59453,55.24,False
'2018-04-17T05:49:00',1.59437,1.59438,1.59417,1.59421,79.38,1.59453,1.59453,1.59436,1.59442,44.46,False
'2018-04-17T05:50:00',1.59422,1.5943,1.5942,1.59422,46.12,1.59443,1.59451,1.59439,1.5944,45.63,True
'2018-04-17T05:51:00',1.59422,1.59426,1.59421,1.59422,43.99,1.5944,1.59446,1.5944,1.59443,36.08,False
'2018-04-17T05:52:00',1.59423,1.59423,1.59418,1.59419,48.12,1.59443,1.59443,1.59435,1.59437,43.99,False
'2018-04-17T05:53:00',1.59419,1.59419,1.59414,1.59414,21.3,1.59435,1.59436,1.59434,1.59434,15.51,False
'2018-04-17T05:54:00',1.59414,1.59416,1.59407,1.59411,79.68,1.59435,1.59435,1.59423,1.59431,54.68,True
'2018-04-17T05:55:00',1.5941,1.59427,1.59407,1.59427,60.86,1.59431,1.59444,1.5942,1.59443,39.81,False
'2018-04-17T05:56:00',1.59427,1.59427,1.59425,1.59425,12.18,1.59443,1.59446,1.59443,1.59444,10.01,True
'2018-04-17T05:57:00',1.59426,1.59429,1.59426,1.59429,7.44,1.59444,1.59447,1.59444,1.59447,9.45,False
'2018-04-17T05:58:00',1.59428,1.59429,1.59412,1.59416,30.24,1.59447,1.59447,1.5943,1.59435,30.51,True
'2018-04-17T05:59:00',1.59415,1.59435,1.59415,1.59435,50.06,1.59435,1.59455,1.59435,1.59454,55.23,False
'2018-04-17T06:00:00',1.59433,1.59433,1.59423,1.59423,36.36,1.59454,1.59454,1.59442,1.59443,29.47,False
'2018-04-17T06:01:00',1.59423,1.59426,1.5942,1.59423,33.57,1.59443,1.59443,1.59436,1.59443,33.35,True
'2018-04-17T06:02:00',1.59423,1.59445,1.59423,1.59443,81.75,1.59442,1.59463,1.59442,1.59458,88.53,False
'2018-04-17T06:03:00',1.59442,1.59447,1.5944,1.59441,44.01,1.5946,1.59465,1.59459,1.59461,60.29,False
'2018-04-17T06:04:00',1.59442,1.59446,1.59437,1.59437,44.79,1.59461,1.59464,1.59454,1.59454,69.74,True
'2018-04-17T06:05:00',1.59437,1.59444,1.59437,1.59444,18.14,1.59456,1.59462,1.59456,1.59461,26.87,True
'2018-04-17T06:06:00',1.59444,1.59453,1.59444,1.59448,38.54,1.59461,1.5947,1.59458,1.59467,51.27,True
'2018-04-17T06:07:00',1.59449,1.59459,1.59448,1.59455,22.2,1.59467,1.59474,1.59466,1.59473,32.23,True
'2018-04-17T06:08:00',1.59458,1.59482,1.59455,1.59475,59.72,1.59472,1.59499,1.5947,1.59493,67.46,False
'2018-04-17T06:09:00',1.59476,1.5948,1.59463,1.59464,46.37,1.59493,1.59498,1.59481,1.59482,51.5,False
'2018-04-17T06:10:00',1.59464,1.59467,1.59457,1.59463,45.94,1.59482,1.59484,1.59476,1.59482,53.05,True
'2018-04-17T06:11:00',1.59461,1.59464,1.59458,1.59464,26.54,1.59479,1.59484,1.59478,1.59484,38.17,False
'2018-04-17T06:12:00',1.59464,1.59464,1.59451,1.59455,51.01,1.59483,1.59483,1.59469,1.59474,65.6,False
'2018-04-17T06:13:00',1.59458,1.59458,1.59449,1.59452,38.28,1.59475,1.59475,1.59469,1.59473,46.51,True
'2018-04-17T06:14:00',1.59452,1.59464,1.59452,1.59461,40.81,1.59472,1.59485,1.59472,1.59482,58.18,True
'2018-04-17T06:15:00',1.59464,1.5947,1.59462,1.5947,34.87,1.59482,1.59488,1.59481,1.59487,43.22,True
'2018-04-17T06:16:00',1.59473,1.59487,1.59472,1.59484,80.8,1.5949,1.59505,1.59489,1.59504,88.31,True
'2018-04-17T06:17:00',1.59484,1.59494,1.59483,1.59491,41.92,1.59504,1.59512,1.59502,1.5951,59.75,True
'2018-04-17T06:18:00',1.59489,1.59504,1.59486,1.59497,86.59,1.59508,1.59521,1.59507,1.59513,58.19,True
'2018-04-17T06:19:00',1.59496,1.59501,1.59492,1.595,92.77,1.59515,1.5952,1.5951,1.5952,53.57,False
'2018-04-17T06:20:00',1.59499,1.59509,1.59496,1.59498,64.07,1.59519,1.59528,1.59514,1.59517,40.87,False
'2018-04-17T06:21:00',1.59498,1.59501,1.59493,1.59493,51.3,1.59518,1.5952,1.59512,1.59512,30.27,False
'2018-04-17T06:22:00',1.59494,1.59497,1.59482,1.59482,49.7,1.59512,1.59512,1.595,1.595,30.64,False
'2018-04-17T06:23:00',1.59482,1.59483,1.59478,1.59481,26.2,1.59498,1.595,1.59498,1.595,21.81,False
'2018-04-17T06:24:00',1.59481,1.59481,1.5948,1.5948,11.24,1.595,1.595,1.595,1.595,10.31,False
'2018-04-17T06:25:00',1.59478,1.59478,1.59464,1.59464,46.31,1.59498,1.59498,1.59481,1.59484,40.54,True
'2018-04-17T06:26:00',1.59464,1.59476,1.59464,1.59476,53.88,1.59484,1.59494,1.59484,1.59494,49.66,True
'2018-04-17T06:27:00',1.59475,1.59482,1.59475,1.5948,15.61,1.59494,1.59499,1.59494,1.59498,21.76,False
'2018-04-17T06:28:00',1.5948,1.59483,1.59467,1.59479,34.11,1.59497,1.59501,1.59485,1.59498,45.56,False
'2018-04-17T06:29:00',1.59479,1.59479,1.59477,1.59479,12.86,1.59499,1.59499,1.59497,1.59497,13.98,True
'2018-04-17T06:30:00',1.59479,1.59495,1.59475,1.59495,76.88,1.59497,1.59514,1.59495,1.59513,77.09,False
'2018-04-17T06:31:00',1.59495,1.59495,1.59484,1.59484,14.87,1.59514,1.59514,1.595,1.595,17.94,True
'2018-04-17T06:32:00',1.59484,1.59489,1.59483,1.59489,29.74,1.59503,1.59508,1.59502,1.59508,35.92,True
'2018-04-17T06:33:00',1.59489,1.59492,1.59487,1.59491,14.23,1.59507,1.5951,1.59507,1.5951,12.62,True
'2018-04-17T06:34:00',1.59492,1.59495,1.59492,1.59493,16.99,1.5951,1.59514,1.5951,1.59513,26.06,False
'2018-04-17T06:35:00',1.59493,1.59494,1.59492,1.59492,13.72,1.59513,1.59514,1.59511,1.59513,11.38,True
'2018-04-17T06:36:00',1.59494,1.59513,1.59494,1.59501,61.67,1.59513,1.5953,1.59513,1.5952,62.33,False
'2018-04-17T06:37:00',1.59501,1.59502,1.5949,1.59495,56.78,1.5952,1.5952,1.59509,1.59514,74.0,False
'2018-04-17T06:38:00',1.59495,1.59495,1.59494,1.59494,53.04,1.59514,1.59514,1.59512,1.59512,29.6,True
'2018-04-17T06:39:00',1.59494,1.59495,1.59493,1.59495,25.66,1.59511,1.59513,1.59511,1.59513,14.53,True
'2018-04-17T06:40:00',1.59495,1.59497,1.59494,1.59497,10.62,1.59513,1.59513,1.59512,1.59512,8.33,False
'2018-04-17T06:41:00',1.59498,1.595,1.59488,1.59489,57.58,1.59512,1.59518,1.59502,1.59505,41.13,True
'2018-04-17T06:42:00',1.5949,1.59492,1.59485,1.5949,30.74,1.59505,1.59507,1.59503,1.59506,42.29,True
'2018-04-17T06:43:00',1.5949,1.59497,1.5949,1.5949,32.31,1.59507,1.5951,1.59506,1.59508,25.75,True
'2018-04-17T06:44:00',1.59504,1.59509,1.59503,1.59506,42.65,1.5951,1.59528,1.5951,1.59525,55.6,True
'2018-04-17T06:45:00',1.59506,1.59508,1.59506,1.59508,22.23,1.59525,1.59527,1.59525,1.59525,22.97,False
'2018-04-17T06:46:00',1.59508,1.59508,1.59489,1.5949,48.45,1.59525,1.59526,1.59508,1.59508,41.98,True
'2018-04-17T06:47:00',1.59493,1.595,1.59483,1.59498,78.44,1.5951,1.59518,1.59501,1.59514,70.46,False
'2018-04-17T06:48:00',1.59498,1.59498,1.59476,1.59476,32.89,1.59514,1.59514,1.59495,1.59495,24.08,False
'2018-04-17T06:49:00',1.59476,1.59476,1.59467,1.59467,56.21,1.59494,1.59494,1.59484,1.59484,53.28,False
'2018-04-17T06:50:00',1.59468,1.59474,1.59443,1.59443,61.35,1.59484,1.5949,1.59458,1.59459,44.25,False
'2018-04-17T06:51:00',1.59442,1.59444,1.59432,1.59438,29.15,1.59459,1.59461,1.5945,1.59454,21.75,True
'2018-04-17T06:52:00',1.59436,1.59443,1.59426,1.59443,41.21,1.59454,1.59461,1.59445,1.59461,38.46,False
'2018-04-17T06:53:00',1.59442,1.59442,1.59426,1.5943,50.08,1.59461,1.59461,1.59445,1.5945,43.37,True
'2018-04-17T06:54:00',1.59431,1.59445,1.59431,1.59445,46.3,1.5945,1.59463,1.5945,1.59463,42.33,False
'2018-04-17T06:55:00',1.59445,1.59445,1.59429,1.59429,58.64,1.59463,1.59464,1.59448,1.59448,70.44,True
'2018-04-17T06:56:00',1.59431,1.59446,1.59431,1.59434,32.45,1.5945,1.59462,1.5945,1.59452,44.48,False
'2018-04-17T06:57:00',1.59434,1.5944,1.59423,1.59423,63.43,1.59452,1.59459,1.5944,1.5944,77.2,False
'2018-04-17T06:58:00',1.59428,1.59428,1.59419,1.59421,52.3,1.59442,1.59442,1.59437,1.59437,31.13,False
'2018-04-17T06:59:00',1.59421,1.59421,1.59419,1.59419,18.42,1.59439,1.59439,1.59437,1.59438,9.25,True
'2018-04-17T07:00:00',1.59424,1.5943,1.59423,1.59423,43.48,1.5944,1.59446,1.59437,1.59437,28.28,True
'2018-04-17T07:01:00',1.59423,1.59434,1.59423,1.59429,62.74,1.5944,1.59451,1.5944,1.59447,43.94,False
'2018-04-17T07:02:00',1.59428,1.59428,1.59413,1.59413,34.45,1.59445,1.59447,1.59431,1.59431,42.76,True
'2018-04-17T07:03:00',1.59413,1.59434,1.59413,1.59427,84.53,1.59432,1.59453,1.59432,1.59445,82.9,False
'2018-04-17T07:04:00',1.59427,1.59428,1.59416,1.59421,53.08,1.59444,1.59446,1.59435,1.59436,54.44,False
'2018-04-17T07:05:00',1.59421,1.59425,1.59413,1.59414,49.36,1.59437,1.59442,1.59432,1.59433,45.98,True
'2018-04-17T07:06:00',1.59414,1.59423,1.59406,1.59422,70.5,1.59433,1.59443,1.59426,1.5944,65.92,True
'2018-04-17T07:07:00',1.59421,1.59439,1.59421,1.59429,140.93,1.5944,1.59455,1.5944,1.5945,108.19,True
'2018-04-17T07:08:00',1.5943,1.59435,1.59429,1.59435,62.0,1.5945,1.59454,1.59448,1.59454,56.12,False
'2018-04-17T07:09:00',1.59436,1.59436,1.59415,1.59421,76.18,1.59455,1.59455,1.59435,1.5944,64.15,False
'2018-04-17T07:10:00',1.59419,1.5942,1.59409,1.5941,85.35,1.59439,1.59439,1.59426,1.59427,63.18,False
'2018-04-17T07:11:00',1.5941,1.59414,1.59394,1.59397,77.65,1.59428,1.59431,1.59413,1.59415,60.67,True
'2018-04-17T07:12:00',1.59398,1.59413,1.59398,1.59411,73.9,1.59416,1.59432,1.59416,1.59431,73.64,False
'2018-04-17T07:13:00',1.59412,1.59413,1.59402,1.59409,50.23,1.59431,1.59433,1.59422,1.59429,73.59,True
'2018-04-17T07:14:00',1.59409,1.59416,1.59406,1.59414,83.54,1.59429,1.59435,1.59423,1.59433,77.12,True
'2018-04-17T07:15:00',1.59414,1.5942,1.59414,1.5942,65.83,1.59433,1.59439,1.59433,1.59439,91.55,True
'2018-04-17T07:16:00',1.59419,1.59433,1.59417,1.59429,66.73,1.59438,1.59453,1.59436,1.59448,45.06,False
'2018-04-17T07:17:00',1.59429,1.59433,1.59416,1.59416,72.88,1.59449,1.59453,1.59436,1.59436,56.25,False
'2018-04-17T07:18:00',1.59415,1.59415,1.59405,1.59406,22.95,1.59434,1.59434,1.59424,1.59426,23.0,True
'2018-04-17T07:19:00',1.59409,1.59422,1.59408,1.59419,47.93,1.59427,1.5944,1.59427,1.59437,64.82,True
'2018-04-17T07:20:00',1.59418,1.59434,1.59418,1.59424,43.77,1.59437,1.59453,1.59437,1.59442,61.71,False
'2018-04-17T07:21:00',1.59424,1.59424,1.59399,1.59413,87.71,1.59444,1.59444,1.59419,1.59433,136.62,False
'2018-04-17T07:22:00',1.59412,1.59414,1.59394,1.59413,106.99,1.59429,1.59433,1.59414,1.59433,103.45,True
'2018-04-17T07:23:00',1.59412,1.59418,1.59412,1.59416,24.92,1.59432,1.59438,1.59431,1.59435,18.68,True
'2018-04-17T07:24:00',1.59416,1.5943,1.59416,1.5943,34.37,1.59435,1.59449,1.59435,1.59449,45.05,True
'2018-04-17T07:25:00',1.5943,1.59436,1.5943,1.59436,18.18,1.59448,1.59454,1.59448,1.59454,15.24,True
'2018-04-17T07:26:00',1.59435,1.59438,1.59433,1.59436,22.13,1.59455,1.59457,1.59451,1.59456,37.22,False
'2018-04-17T07:27:00',1.59436,1.59438,1.59426,1.59426,54.68,1.59456,1.59456,1.5944,1.5944,89.36,True
'2018-04-17T07:28:00',1.59426,1.5943,1.59425,1.59429,42.5,1.59442,1.59447,1.5944,1.59445,72.27,True
'2018-04-17T07:29:00',1.59429,1.59439,1.59428,1.59436,49.63,1.59445,1.59456,1.59442,1.59452,111.66,False
'2018-04-17T07:30:00',1.59435,1.59435,1.59417,1.59418,55.99,1.59452,1.59452,1.59434,1.59435,97.37,False
'2018-04-17T07:31:00',1.59417,1.59417,1.59401,1.59401,36.46,1.59434,1.59434,1.59418,1.59418,36.63,True
'2018-04-17T07:32:00',1.59401,1.59409,1.594,1.59409,38.68,1.5942,1.59426,1.59418,1.59424,38.37,True
'2018-04-17T07:33:00',1.59409,1.59412,1.59406,1.59412,38.37,1.59424,1.59428,1.59422,1.59428,27.24,False
'2018-04-17T07:34:00',1.59412,1.59414,1.59404,1.59404,20.66,1.59429,1.59431,1.59419,1.59421,16.74,True
'2018-04-17T07:35:00',1.59404,1.59411,1.59399,1.59405,98.66,1.59422,1.59426,1.59416,1.59422,46.75,False
'2018-04-17T07:36:00',1.59407,1.59412,1.59382,1.59383,85.99,1.59422,1.59426,1.59401,1.59403,72.12,True
'2018-04-17T07:37:00',1.59383,1.59398,1.59377,1.5939,116.62,1.59401,1.59416,1.59394,1.59408,126.01,True
'2018-04-17T07:38:00',1.59391,1.59394,1.59385,1.59391,58.8,1.5941,1.59413,1.59404,1.59411,72.22,False
'2018-04-17T07:39:00',1.59391,1.59392,1.59387,1.59387,26.06,1.59409,1.59409,1.59406,1.59406,40.06,False
'2018-04-17T07:40:00',1.59386,1.59388,1.5938,1.59385,40.52,1.59403,1.59407,1.59399,1.59405,43.94,False
'2018-04-17T07:41:00',1.59386,1.59393,1.59373,1.59382,58.78,1.59404,1.59412,1.59391,1.59399,55.67,True
'2018-04-17T07:42:00',1.59382,1.59411,1.59379,1.59411,74.85,1.59399,1.59426,1.59397,1.59426,75.65,False
'2018-04-17T07:43:00',1.59409,1.59413,1.59387,1.59389,98.05,1.59429,1.59433,1.59406,1.59408,106.72,True
'2018-04-17T07:44:00',1.5939,1.59404,1.59389,1.59404,69.53,1.59408,1.59422,1.59408,1.59422,69.93,True
'2018-04-17T07:45:00',1.59403,1.59417,1.59396,1.59415,91.83,1.59413,1.59433,1.59413,1.59431,81.18,True
'2018-04-17T07:46:00',1.59415,1.59419,1.59412,1.59416,66.92,1.59431,1.59436,1.59429,1.59433,73.62,False
'2018-04-17T07:47:00',1.59416,1.59423,1.5941,1.59413,128.67,1.59434,1.59439,1.59427,1.5943,77.02,False
'2018-04-17T07:48:00',1.59413,1.59413,1.59398,1.59409,67.61,1.5943,1.5943,1.59417,1.59427,80.57,True
'2018-04-17T07:49:00',1.59409,1.59426,1.59409,1.59419,70.85,1.59428,1.59444,1.59428,1.59433,80.68,False
'2018-04-17T07:50:00',1.59419,1.59423,1.59417,1.59418,33.42,1.59433,1.59441,1.59433,1.59435,23.7,True
'2018-04-17T07:51:00',1.59418,1.59423,1.59414,1.59422,22.0,1.59436,1.5944,1.59432,1.5944,23.42,True
'2018-04-17T07:52:00',1.59422,1.59437,1.59422,1.59431,54.22,1.5944,1.59452,1.5944,1.59447,52.91,True
'2018-04-17T07:53:00',1.59432,1.5944,1.59431,1.59433,26.91,1.59447,1.59457,1.59447,1.5945,22.57,True
'2018-04-17T07:54:00',1.59433,1.59442,1.59433,1.59437,82.93,1.5945,1.59459,1.59449,1.59456,83.7,True
'2018-04-17T07:55:00',1.59436,1.59456,1.59434,1.59451,81.83,1.59454,1.59473,1.59451,1.5947,96.11,False
'2018-04-17T07:56:00',1.59449,1.59449,1.59434,1.59439,43.34,1.59469,1.59469,1.59451,1.59455,32.02,False
'2018-04-17T07:57:00',1.59439,1.59441,1.59425,1.59433,94.16,1.59456,1.59456,1.59443,1.59452,76.18,True
'2018-04-17T07:58:00',1.59433,1.59434,1.59428,1.59434,87.49,1.59452,1.59454,1.59446,1.59454,70.76,False
'2018-04-17T07:59:00',1.59434,1.59438,1.5943,1.59434,100.63,1.59454,1.59457,1.59447,1.59453,99.74,False
'2018-04-17T08:00:00',1.59434,1.59434,1.5942,1.59427,74.41,1.59449,1.59451,1.59438,1.59445,94.03,False
'2018-04-17T08:01:00',1.59426,1.59446,1.59404,1.5942,168.37,1.59447,1.59463,1.59423,1.59438,230.27,False
'2018-04-17T08:02:00',1.5942,1.59431,1.59383,1.59388,142.24,1.59437,1.59449,1.59401,1.59406,143.52,False
'2018-04-17T08:03:00',1.59387,1.59387,1.5935,1.59357,166.25,1.59405,1.59405,1.59368,1.59377,149.53,False
'2018-04-17T08:04:00',1.59358,1.59368,1.59333,1.59337,108.41,1.59378,1.59384,1.59349,1.59355,124.28,False
'2018-04-17T08:05:00',1.59338,1.59338,1.59331,1.59333,103.39,1.59355,1.59357,1.59349,1.59353,106.55,True
'2018-04-17T08:06:00',1.59335,1.59347,1.59335,1.59347,103.66,1.59354,1.59365,1.59353,1.59365,107.81,False
'2018-04-17T08:07:00',1.59347,1.59349,1.59329,1.59331,52.08,1.59366,1.59366,1.59346,1.59347,92.05,True
'2018-04-17T08:08:00',1.59332,1.59338,1.59323,1.59333,62.93,1.59347,1.59356,1.59341,1.59352,108.54,True
'2018-04-17T08:09:00',1.59334,1.59345,1.59328,1.59344,43.58,1.59352,1.59362,1.59346,1.59362,65.09,False
'2018-04-17T08:10:00',1.59344,1.59344,1.59292,1.59304,150.39,1.59361,1.59361,1.59313,1.59325,171.86,True
'2018-04-17T08:11:00',1.59305,1.5933,1.59305,1.59311,151.61,1.59325,1.59348,1.59325,1.5933,177.28,True
'2018-04-17T08:12:00',1.59312,1.59331,1.59305,1.59325,118.73,1.5933,1.59347,1.59322,1.59343,161.94,True
'2018-04-17T08:13:00',1.59322,1.59334,1.59318,1.59333,77.67,1.59338,1.59352,1.59336,1.59351,114.38,True
'2018-04-17T08:14:00',1.59333,1.59342,1.59328,1.59339,53.42,1.59353,1.5936,1.59346,1.59357,54.16,True
'2018-04-17T08:15:00',1.59337,1.59356,1.59328,1.59355,120.95,1.59355,1.5937,1.59349,1.59369,122.69,False
'2018-04-17T08:16:00',1.59352,1.59369,1.59345,1.59348,148.28,1.59369,1.59383,1.59362,1.59366,168.89,True
'2018-04-17T08:17:00',1.59349,1.59354,1.59347,1.59352,63.01,1.59366,1.59371,1.59364,1.59371,104.93,True
'2018-04-17T08:18:00',1.59351,1.59398,1.59351,1.59384,180.62,1.59369,1.59414,1.59369,1.59401,211.61,False
'2018-04-17T08:19:00',1.59385,1.5941,1.59376,1.59382,263.05,1.59401,1.59428,1.59394,1.59401,215.46,False
'2018-04-17T08:20:00',1.59381,1.59383,1.59358,1.59371,210.96,1.59399,1.59402,1.59376,1.59391,210.69,False
'2018-04-17T08:21:00',1.59371,1.59378,1.59361,1.59361,179.77,1.59389,1.59397,1.59381,1.59381,171.93,True
'2018-04-17T08:22:00',1.59362,1.5938,1.59352,1.59378,215.36,1.59383,1.59399,1.59369,1.59395,246.14,True
'2018-04-17T08:23:00',1.59377,1.59401,1.5937,1.59399,158.39,1.59394,1.5942,1.59386,1.59416,153.63,False
'2018-04-17T08:24:00',1.59397,1.59397,1.59376,1.59381,169.36,1.59417,1.59417,1.59395,1.594,120.86,True
'2018-04-17T08:25:00',1.59382,1.59398,1.59374,1.59398,128.59,1.59401,1.59417,1.59393,1.59417,157.17,False
'2018-04-17T08:26:00',1.59398,1.59402,1.59382,1.59398,130.27,1.59416,1.59419,1.59401,1.59417,156.09,False
'2018-04-17T08:27:00',1.59398,1.59398,1.59382,1.59386,133.69,1.59417,1.59417,1.59402,1.59405,153.96,True
'2018-04-17T08:28:00',1.59386,1.59402,1.59374,1.59392,174.37,1.59405,1.59422,1.59393,1.59414,218.82,True
'2018-04-17T08:29:00',1.5939,1.59407,1.59387,1.59397,138.16,1.59411,1.59426,1.59407,1.59414,168.28,False
'2018-04-17T08:30:00',1.59395,1.59415,1.59373,1.59385,165.22,1.59411,1.59435,1.5939,1.59404,165.44,False
'2018-04-17T08:31:00',1.59389,1.59403,1.5936,1.59372,161.87,1.59407,1.59419,1.59373,1.59392,137.74,False
'2018-04-17T08:32:00',1.59375,1.59388,1.59314,1.59325,219.87,1.59393,1.59406,1.59324,1.59339,292.54,True
'2018-04-17T08:33:00',1.59324,1.59345,1.59303,1.59339,215.26,1.59339,1.59365,1.59322,1.59356,209.16,False
'2018-04-17T08:34:00',1.59333,1.59338,1.59316,1.59319,114.33,1.59352,1.59352,1.59329,1.59334,176.32,False
'2018-04-17T08:35:00',1.59319,1.59325,1.59296,1.593,144.74,1.59336,1.5934,1.59307,1.59315,199.07,False
'2018-04-17T08:36:00',1.59299,1.59309,1.59266,1.59282,227.39,1.59315,1.59326,1.59282,1.59303,252.79,False
'2018-04-17T08:37:00',1.59283,1.59294,1.59265,1.59268,130.55,1.59304,1.59316,1.59283,1.59287,173.65,True
'2018-04-17T08:38:00',1.59267,1.59309,1.5926,1.59309,122.14,1.59287,1.59329,1.59281,1.59329,121.0,False
'2018-04-17T08:39:00',1.59309,1.59322,1.59299,1.59308,182.48,1.59329,1.59343,1.59317,1.59328,146.28,True
'2018-04-17T08:40:00',1.59308,1.59326,1.59307,1.59324,113.66,1.59328,1.59346,1.59328,1.59346,78.29,False
'2018-04-17T08:41:00',1.59324,1.5933,1.5932,1.59324,81.05,1.59346,1.5935,1.59338,1.59344,65.64,True
'2018-04-17T08:42:00',1.59325,1.5935,1.59324,1.59345,124.33,1.59344,1.59369,1.59344,1.59362,98.97,False
'2018-04-17T08:43:00',1.59344,1.59351,1.59342,1.59345,112.9,1.59364,1.59369,1.59357,1.5936,70.14,True
'2018-04-17T08:44:00',1.59345,1.59352,1.59332,1.59351,140.12,1.59359,1.5937,1.59352,1.5937,95.31,False
'2018-04-17T08:45:00',1.59353,1.59355,1.59337,1.59339,255.1,1.59367,1.59372,1.59352,1.59353,130.0,True
'2018-04-17T08:46:00',1.59339,1.59349,1.5933,1.59342,256.72,1.59356,1.59366,1.59346,1.59361,180.63,False
'2018-04-17T08:47:00',1.59342,1.59357,1.59338,1.59339,130.04,1.5936,1.59376,1.59356,1.59356,96.84,False
'2018-04-17T08:48:00',1.59339,1.5934,1.59318,1.59324,129.61,1.59358,1.59358,1.59334,1.59337,79.06,False
'2018-04-17T08:49:00',1.59324,1.59336,1.59316,1.59318,178.38,1.59336,1.59352,1.59332,1.59333,104.44,True
'2018-04-17T08:50:00',1.59317,1.59333,1.59311,1.59332,143.42,1.59333,1.59351,1.59329,1.59351,106.84,True
'2018-04-17T08:51:00',1.59333,1.59342,1.5932,1.59335,245.69,1.59347,1.59358,1.59339,1.59356,195.5,True
'2018-04-17T08:52:00',1.59336,1.5936,1.59336,1.59356,211.51,1.59354,1.59379,1.59354,1.59376,147.88,False
'2018-04-17T08:53:00',1.59357,1.59362,1.59347,1.59349,164.75,1.59377,1.59381,1.59365,1.59366,152.85,False
'2018-04-17T08:54:00',1.59347,1.59356,1.59335,1.59342,223.61,1.59366,1.59374,1.59353,1.59358,170.18,False
'2018-04-17T08:55:00',1.59343,1.59352,1.59329,1.59342,197.26,1.59361,1.59367,1.59343,1.59357,173.24,True
'2018-04-17T08:56:00',1.59343,1.59351,1.59338,1.59343,147.35,1.59357,1.59369,1.59355,1.59362,174.87,False
'2018-04-17T08:57:00',1.5934,1.59346,1.59321,1.59321,119.69,1.5936,1.59366,1.5934,1.5934,161.84,False
'2018-04-17T08:58:00',1.59321,1.59334,1.59298,1.59298,178.03,1.59339,1.59354,1.59316,1.59317,185.86,True
'2018-04-17T08:59:00',1.59298,1.59318,1.59295,1.59299,165.89,1.59316,1.59337,1.59312,1.59317,141.76,False
'2018-04-17T09:00:00',1.59298,1.593,1.59269,1.59275,247.63,1.59316,1.59317,1.59285,1.5929,196.13,True
'2018-04-17T09:01:00',1.59275,1.59295,1.59274,1.59283,146.45,1.5929,1.59311,1.59286,1.593,149.19,False
'2018-04-17T09:02:00',1.59284,1.59293,1.59278,1.59281,104.35,1.593,1.5931,1.59294,1.59297,143.85,True
'2018-04-17T09:03:00',1.59281,1.593,1.59277,1.59293,122.82,1.59299,1.59317,1.59293,1.59312,174.26,False
'2018-04-17T09:04:00',1.59293,1.59301,1.59265,1.59284,154.77,1.59312,1.5932,1.59281,1.593,104.16,True
'2018-04-17T09:05:00',1.59283,1.59305,1.59281,1.59299,122.52,1.59301,1.59323,1.59295,1.59318,138.34,False
'2018-04-17T09:06:00',1.59298,1.59313,1.59283,1.59287,153.41,1.59318,1.59331,1.59302,1.59303,197.32,True
'2018-04-17T09:07:00',1.59287,1.59307,1.59278,1.59294,230.73,1.59307,1.59325,1.59294,1.59307,215.82,True
'2018-04-17T09:08:00',1.59296,1.5934,1.59294,1.59313,129.46,1.59307,1.59358,1.59307,1.59331,173.65,False
'2018-04-17T09:09:00',1.59313,1.59326,1.59297,1.59298,112.7,1.5933,1.59338,1.59311,1.59315,64.87,False
'2018-04-17T09:10:00',1.59301,1.59303,1.59283,1.59284,91.81,1.59317,1.59319,1.593,1.593,87.39,False
'2018-04-17T09:11:00',1.59284,1.59294,1.59271,1.59281,127.84,1.59301,1.59313,1.59289,1.593,97.91,True
'2018-04-17T09:12:00',1.59281,1.59326,1.59274,1.5931,242.81,1.593,1.59336,1.59291,1.59328,221.42,True
'2018-04-17T09:13:00',1.59309,1.59338,1.59301,1.59326,258.27,1.59328,1.59356,1.5932,1.59347,173.76,False
'2018-04-17T09:14:00',1.5935,1.59357,1.59311,1.59326,269.38,1.59358,1.59376,1.59328,1.59344,330.44,False
'2018-04-17T09:15:00',1.59325,1.59337,1.59295,1.5931,179.55,1.59344,1.59353,1.59313,1.59325,231.84,True
'2018-04-17T09:16:00',1.59309,1.59349,1.59308,1.59318,191.87,1.59321,1.59366,1.59321,1.59333,179.91,False
'2018-04-17T09:17:00',1.59316,1.59316,1.5928,1.5928,144.22,1.5933,1.5933,1.59296,1.59296,155.92,True
'2018-04-17T09:18:00',1.5928,1.59303,1.59279,1.59283,221.02,1.59297,1.59322,1.59297,1.59301,151.78,False
'2018-04-17T09:19:00',1.59282,1.59295,1.5926,1.59274,131.39,1.59299,1.59312,1.59274,1.59288,164.08,True
'2018-04-17T09:20:00',1.59277,1.59313,1.59277,1.5931,191.61,1.59292,1.59334,1.59292,1.59327,216.22,False
'2018-04-17T09:21:00',1.5931,1.59311,1.59251,1.59252,217.74,1.59329,1.5933,1.59271,1.59271,169.62,True
'2018-04-17T09:22:00',1.59252,1.5928,1.59252,1.59276,141.87,1.5927,1.59297,1.5927,1.59294,131.23,False
'2018-04-17T09:23:00',1.59275,1.59276,1.59262,1.59268,109.95,1.59294,1.59294,1.59275,1.59286,101.21,False
'2018-04-17T09:24:00',1.59269,1.59282,1.59258,1.5926,151.12,1.59286,1.59299,1.59276,1.59278,113.7,True
'2018-04-17T09:25:00',1.59261,1.59286,1.59261,1.5928,146.13,1.59278,1.59305,1.59278,1.59299,149.17,True
'2018-04-17T09:26:00',1.5928,1.59297,1.5928,1.59295,130.38,1.59296,1.59311,1.59296,1.59309,111.18,False
'2018-04-17T09:27:00',1.59296,1.59296,1.59257,1.59261,196.33,1.59309,1.59313,1.59275,1.59279,167.94,True
'2018-04-17T09:28:00',1.59261,1.59285,1.59255,1.59284,158.87,1.59279,1.59303,1.59274,1.59299,169.3,True
'2018-04-17T09:29:00',1.59282,1.59318,1.59282,1.59318,176.42,1.59299,1.59338,1.59299,1.59338,258.37,True
'2018-04-17T09:30:00',1.59319,1.59345,1.59312,1.59329,145.38,1.59339,1.59362,1.59333,1.59345,199.52,True
'2018-04-17T09:31:00',1.59328,1.59371,1.59322,1.59367,102.88,1.59344,1.59386,1.59339,1.59382,153.54,False
'2018-04-17T09:32:00',1.59366,1.59379,1.59357,1.59359,115.15,1.59382,1.59395,1.59374,1.59377,133.04,False
'2018-04-17T09:33:00',1.59359,1.59373,1.59354,1.59354,72.6,1.59376,1.59391,1.59371,1.59371,87.01,False
'2018-04-17T09:34:00',1.59353,1.59355,1.59314,1.5933,170.11,1.59371,1.59373,1.59332,1.59349,128.29,False
'2018-04-17T09:35:00',1.59332,1.59337,1.59318,1.5932,139.02,1.59351,1.59355,1.59337,1.59339,94.55,True
'2018-04-17T09:36:00',1.59319,1.59353,1.59318,1.59353,184.54,1.59338,1.59368,1.59338,1.59368,136.27,False
'2018-04-17T09:37:00',1.59353,1.59353,1.59332,1.59334,79.27,1.59368,1.59369,1.5935,1.5935,102.05,True
'2018-04-17T09:38:00',1.59335,1.59347,1.59335,1.59336,62.94,1.59354,1.59366,1.59353,1.59354,95.59,True
'2018-04-17T09:39:00',1.59336,1.59343,1.59312,1.59342,105.65,1.59353,1.5936,1.5933,1.5936,129.52,False
'2018-04-17T09:40:00',1.59343,1.59345,1.59332,1.59335,78.8,1.59361,1.59363,1.59347,1.59352,63.27,False
'2018-04-17T09:41:00',1.59336,1.59338,1.59329,1.5933,54.79,1.59353,1.59353,1.5934,1.59345,43.2,False
'2018-04-17T09:42:00',1.59329,1.59332,1.59321,1.59321,77.28,1.59343,1.59349,1.59332,1.59332,46.38,False
'2018-04-17T09:43:00',1.59321,1.59321,1.59303,1.59303,85.7,1.59332,1.59332,1.59317,1.5932,50.38,True
'2018-04-17T09:44:00',1.59303,1.59309,1.593,1.59309,70.92,1.5932,1.59325,1.59318,1.59323,50.73,False
'2018-04-17T09:45:00',1.59309,1.59314,1.59289,1.59294,70.4,1.59325,1.5933,1.59299,1.59311,51.75,True
'2018-04-17T09:46:00',1.59295,1.59302,1.59283,1.59301,169.0,1.59311,1.5932,1.59301,1.59319,145.49,False
'2018-04-17T09:47:00',1.59302,1.59311,1.59288,1.59295,77.2,1.59321,1.59329,1.59304,1.5931,102.92,True
'2018-04-17T09:48:00',1.59295,1.59314,1.59295,1.59295,100.52,1.5931,1.59332,1.5931,1.59312,125.29,True
'2018-04-17T09:49:00',1.59295,1.59373,1.59295,1.59351,174.08,1.59313,1.59393,1.59313,1.59371,166.54,False
'2018-04-17T09:50:00',1.59351,1.59355,1.5931,1.59311,138.68,1.59371,1.59374,1.5933,1.59331,124.15,True
'2018-04-17T09:51:00',1.59311,1.59331,1.59311,1.59316,220.99,1.59329,1.59346,1.59327,1.59333,186.84,False
'2018-04-17T09:52:00',1.59316,1.5932,1.59299,1.593,198.63,1.59334,1.59337,1.59315,1.59319,264.76,True
'2018-04-17T09:53:00',1.593,1.59314,1.59279,1.59307,193.85,1.59316,1.59331,1.59296,1.59325,261.2,False
'2018-04-17T09:54:00',1.59307,1.59313,1.5929,1.59302,151.28,1.59326,1.59327,1.59308,1.5932,196.7,False
'2018-04-17T09:55:00',1.59301,1.59301,1.59269,1.5927,89.1,1.5932,1.5932,1.59287,1.59288,107.1,True
'2018-04-17T09:56:00',1.5927,1.59287,1.59264,1.59286,118.01,1.5929,1.59302,1.59282,1.59302,167.47,True
'2018-04-17T09:57:00',1.59286,1.59311,1.59283,1.59298,144.55,1.59303,1.59327,1.59296,1.59315,232.43,True
'2018-04-17T09:58:00',1.59295,1.59313,1.59292,1.59301,210.49,1.59313,1.5933,1.59311,1.59318,225.64,True
'2018-04-17T09:59:00',1.59301,1.59329,1.593,1.59319,207.98,1.59319,1.59347,1.59318,1.59338,191.94,True
'2018-04-17T10:00:00',1.59321,1.59331,1.5931,1.59326,179.51,1.59342,1.59349,1.59328,1.59344,137.91,False
'2018-04-17T10:01:00',1.59326,1.59333,1.593,1.59302,150.68,1.59345,1.59351,1.59318,1.59321,130.96,False
'2018-04-17T10:02:00',1.593,1.593,1.59255,1.59258,199.01,1.59317,1.59317,1.59273,1.59277,200.34,True
'2018-04-17T10:03:00',1.59259,1.59299,1.59259,1.59281,148.13,1.59277,1.59318,1.59277,1.59297,165.29,True
'2018-04-17T10:04:00',1.59281,1.59292,1.59281,1.59284,79.33,1.59299,1.59311,1.59296,1.59304,77.22,False
'2018-04-17T10:05:00',1.59284,1.59285,1.59261,1.59261,95.3,1.59302,1.59302,1.59277,1.59277,125.26,True
'2018-04-17T10:06:00',1.59262,1.59277,1.59259,1.59265,119.83,1.59279,1.59294,1.59277,1.59284,182.55,False
'2018-04-17T10:07:00',1.59264,1.59279,1.59254,1.59254,114.18,1.59284,1.59295,1.59273,1.59273,155.6,True
'2018-04-17T10:08:00',1.59255,1.59271,1.59249,1.59263,122.8,1.59272,1.59287,1.59269,1.59282,191.68,True
'2018-04-17T10:09:00',1.59263,1.59278,1.59263,1.59269,90.19,1.59282,1.59296,1.59282,1.59288,135.0,True
'2018-04-17T10:10:00',1.59268,1.5929,1.59268,1.59289,77.73,1.59288,1.59305,1.59286,1.59303,107.39,False
'2018-04-17T10:11:00',1.59289,1.59306,1.59284,1.59286,111.11,1.59304,1.5932,1.59299,1.59303,170.22,False
'2018-04-17T10:12:00',1.59284,1.59299,1.59277,1.59277,120.99,1.593,1.59317,1.59294,1.59296,112.54,True
'2018-04-17T10:13:00',1.59278,1.59284,1.59267,1.59281,165.08,1.59295,1.59301,1.59284,1.59299,196.61,False
'2018-04-17T10:14:00',1.59279,1.59283,1.59265,1.59271,121.38,1.59299,1.59302,1.59283,1.59289,140.54,False
'2018-04-17T10:15:00',1.59269,1.59276,1.59263,1.59263,107.91,1.59289,1.59294,1.5928,1.59283,92.23,False
'2018-04-17T10:16:00',1.59265,1.59277,1.59258,1.59258,123.52,1.59283,1.59297,1.59276,1.59277,116.3,True
'2018-04-17T10:17:00',1.5926,1.59272,1.59243,1.59267,167.17,1.59277,1.59288,1.5926,1.59283,155.42,True
'2018-04-17T10:18:00',1.59269,1.59287,1.59257,1.59285,141.39,1.59285,1.59305,1.59276,1.59305,110.25,False
'2018-04-17T10:19:00',1.59285,1.59285,1.59264,1.59268,105.95,1.59303,1.59303,1.5928,1.59285,171.2,False
'2018-04-17T10:20:00',1.59267,1.59267,1.5926,1.59263,61.5,1.59283,1.59283,1.59275,1.5928,107.34,True
'2018-04-17T10:21:00',1.59263,1.59281,1.59262,1.59278,61.0,1.5928,1.59296,1.5928,1.59293,93.65,False
'2018-04-17T10:22:00',1.59278,1.59286,1.59248,1.59248,87.75,1.59293,1.593,1.59264,1.59264,102.63,True
'2018-04-17T10:23:00',1.59247,1.59259,1.59247,1.59249,53.03,1.59264,1.59275,1.59264,1.59267,54.57,True
'2018-04-17T10:24:00',1.59249,1.59278,1.59249,1.59274,66.77,1.59267,1.59297,1.59267,1.59292,69.83,False
'2018-04-17T10:25:00',1.59276,1.59277,1.5927,1.59272,70.07,1.59292,1.59296,1.59288,1.5929,69.08,True
'2018-04-17T10:26:00',1.59272,1.59284,1.59264,1.59282,71.63,1.5929,1.59303,1.59281,1.59303,94.63,True
'2018-04-17T10:27:00',1.59282,1.59321,1.59282,1.59314,99.49,1.59303,1.59338,1.59303,1.59331,149.27,False
'2018-04-17T10:28:00',1.59314,1.59315,1.59288,1.5929,90.5,1.59329,1.5933,1.59301,1.59304,125.06,True
'2018-04-17T10:29:00',1.59292,1.59296,1.5928,1.59296,74.05,1.59308,1.59316,1.59298,1.59316,88.88,True
'2018-04-17T10:30:00',1.59299,1.59318,1.59275,1.59311,170.3,1.59318,1.59333,1.59294,1.59328,255.58,True
'2018-04-17T10:31:00',1.5931,1.59322,1.593,1.59319,135.75,1.59328,1.59339,1.5932,1.59338,178.43,True
'2018-04-17T10:32:00',1.5932,1.59349,1.59319,1.59342,129.61,1.59339,1.59363,1.59336,1.59363,215.31,False
'2018-04-17T10:33:00',1.59344,1.59361,1.59338,1.59339,221.41,1.59365,1.59379,1.59355,1.59356,204.9,True
'2018-04-17T10:34:00',1.59337,1.59357,1.59337,1.5935,225.65,1.59354,1.59373,1.59354,1.59366,128.36,True
'2018-04-17T10:35:00',1.59347,1.59373,1.59345,1.59355,190.68,1.59366,1.59393,1.59362,1.59365,143.67,False
'2018-04-17T10:36:00',1.59355,1.59358,1.59338,1.59354,238.88,1.59365,1.59367,1.59346,1.59362,158.0,False
'2018-04-17T10:37:00',1.59353,1.59353,1.5929,1.59309,222.04,1.59361,1.59361,1.59309,1.59327,188.34,False
'2018-04-17T10:38:00',1.59309,1.59309,1.5929,1.59291,185.91,1.59325,1.59326,1.59304,1.5931,149.37,True
'2018-04-17T10:39:00',1.5929,1.59312,1.5929,1.593,83.99,1.5931,1.59324,1.5931,1.59319,74.43,False
'2018-04-17T10:40:00',1.59302,1.59316,1.59276,1.59283,205.7,1.59319,1.59335,1.59296,1.59303,183.37,False
'2018-04-17T10:41:00',1.59282,1.59296,1.59278,1.5928,165.16,1.59304,1.59313,1.59294,1.59297,106.44,False
'2018-04-17T10:42:00',1.59279,1.5929,1.59269,1.5927,143.4,1.59297,1.59306,1.59289,1.59289,112.96,False
'2018-04-17T10:43:00',1.5927,1.5927,1.59244,1.59254,174.48,1.59289,1.59289,1.59262,1.59272,158.4,False
'2018-04-17T10:44:00',1.59254,1.59254,1.59215,1.59223,141.35,1.59272,1.59272,1.59235,1.59242,109.53,True
'2018-04-17T10:45:00',1.59223,1.59234,1.59221,1.59227,131.21,1.59242,1.59253,1.59241,1.59247,127.49,True
'2018-04-17T10:46:00',1.59227,1.59245,1.59214,1.5924,116.56,1.59247,1.59264,1.59234,1.59259,126.66,True
'2018-04-17T10:47:00',1.5924,1.59245,1.59223,1.5924,200.97,1.59259,1.59264,1.59241,1.59261,201.85,False
'2018-04-17T10:48:00',1.5924,1.59241,1.59226,1.59226,120.97,1.59261,1.59261,1.5924,1.59245,91.91,True
'2018-04-17T10:49:00',1.59226,1.5926,1.59223,1.59257,166.78,1.59245,1.59277,1.59243,1.59277,127.48,False
'2018-04-17T10:50:00',1.59257,1.59274,1.59245,1.59245,204.91,1.59276,1.59292,1.59265,1.59265,227.9,True
'2018-04-17T10:51:00',1.59246,1.59262,1.59245,1.59255,198.22,1.59266,1.59282,1.59265,1.59274,143.85,True
'2018-04-17T10:52:00',1.59253,1.59262,1.59236,1.59257,138.59,1.59271,1.59282,1.59256,1.59276,148.53,False
'2018-04-17T10:53:00',1.59256,1.5928,1.59247,1.59247,141.02,1.59276,1.59299,1.59266,1.59266,195.45,False
'2018-04-17T10:54:00',1.59247,1.5926,1.5923,1.59235,203.81,1.59266,1.59279,1.5925,1.59254,201.15,False
'2018-04-17T10:55:00',1.59233,1.59238,1.59203,1.59208,121.18,1.59252,1.59256,1.59221,1.59229,113.25,False
'2018-04-17T10:56:00',1.59208,1.59221,1.59176,1.59194,207.18,1.59229,1.5924,1.59192,1.59211,205.34,True
'2018-04-17T10:57:00',1.59194,1.59208,1.5918,1.59208,128.21,1.59211,1.59228,1.59197,1.59228,86.4,False
'2018-04-17T10:58:00',1.59208,1.59211,1.59173,1.59189,167.9,1.59228,1.5923,1.5919,1.59205,122.6,True
'2018-04-17T10:59:00',1.59188,1.5921,1.59175,1.59196,172.12,1.59206,1.59233,1.59198,1.59223,166.74,False
'2018-04-17T11:00:00',1.59196,1.59196,1.59122,1.59131,332.93,1.59224,1.59224,1.59143,1.5915,262.42,True
'2018-04-17T11:01:00',1.5913,1.59153,1.5913,1.59137,145.57,1.59151,1.59169,1.5915,1.59156,195.99,True
'2018-04-17T11:02:00',1.59137,1.59152,1.59131,1.59141,109.92,1.59154,1.5917,1.59144,1.59155,109.16,True
'2018-04-17T11:03:00',1.59142,1.59153,1.59129,1.59143,161.95,1.59157,1.59173,1.59145,1.59162,159.25,False
'2018-04-17T11:04:00',1.59147,1.59154,1.59134,1.59138,123.93,1.59165,1.59172,1.5915,1.59154,141.14,True
'2018-04-17T11:05:00',1.59138,1.59147,1.59128,1.59146,207.56,1.59151,1.59166,1.59142,1.59166,149.9,True
'2018-04-17T11:06:00',1.59149,1.5917,1.59145,1.59151,124.45,1.59166,1.5919,1.59164,1.59171,117.8,False
'2018-04-17T11:07:00',1.59151,1.59153,1.59135,1.5914,122.02,1.59171,1.59171,1.59154,1.59159,112.76,True
'2018-04-17T11:08:00',1.5914,1.59158,1.59138,1.59142,105.3,1.59158,1.59177,1.59156,1.5916,110.67,False
'2018-04-17T11:09:00',1.59144,1.5915,1.59129,1.59132,143.8,1.5916,1.59164,1.59146,1.59152,109.59,False
'2018-04-17T11:10:00',1.59132,1.59149,1.59126,1.59126,83.06,1.59152,1.59161,1.59143,1.59143,103.63,True
'2018-04-17T11:11:00',1.59124,1.59143,1.59115,1.59135,135.11,1.5914,1.59163,1.59134,1.59153,152.12,False
'2018-04-17T11:12:00',1.59135,1.59136,1.5912,1.59125,133.0,1.59154,1.59154,1.59139,1.59143,105.59,False
'2018-04-17T11:13:00',1.59126,1.59126,1.5911,1.59122,124.99,1.59143,1.59143,1.5913,1.59138,123.43,True
'2018-04-17T11:14:00',1.59122,1.59126,1.59119,1.59126,67.6,1.59139,1.59145,1.59138,1.59145,95.77,True
'2018-04-17T11:15:00',1.59126,1.5915,1.59119,1.59148,152.48,1.59144,1.59167,1.59139,1.59166,157.49,False
'2018-04-17T11:16:00',1.59149,1.59149,1.59109,1.59121,102.87,1.59167,1.59167,1.59126,1.59141,172.6,False
'2018-04-17T11:17:00',1.59124,1.59139,1.59114,1.59114,105.31,1.59141,1.59155,1.59131,1.59134,182.43,False
'2018-04-17T11:18:00',1.59114,1.59116,1.59093,1.59093,113.04,1.59133,1.59134,1.59108,1.59108,120.53,False
'2018-04-17T11:19:00',1.5909,1.59099,1.59044,1.59057,203.76,1.59109,1.59113,1.59062,1.59077,170.92,True
'2018-04-17T11:20:00',1.59057,1.59075,1.59053,1.59072,147.9,1.59076,1.59093,1.59072,1.59089,148.88,True
'2018-04-17T11:21:00',1.59076,1.59084,1.59073,1.59074,56.88,1.59093,1.591,1.59089,1.59092,80.71,False
'2018-04-17T11:22:00',1.59074,1.59074,1.59065,1.59066,64.38,1.59093,1.59093,1.59083,1.59085,118.51,True
'2018-04-17T11:23:00',1.59066,1.5909,1.59064,1.5909,54.94,1.59085,1.59104,1.59085,1.59104,85.33,True
'2018-04-17T11:24:00',1.59091,1.59105,1.59083,1.59095,85.0,1.59105,1.5912,1.59095,1.59108,121.18,False
'2018-04-17T11:25:00',1.59096,1.59098,1.59065,1.59065,101.57,1.59109,1.59112,1.59082,1.59082,131.21,True
'2018-04-17T11:26:00',1.59066,1.59075,1.5906,1.59074,72.27,1.59082,1.59095,1.59077,1.59092,78.92,True
'2018-04-17T11:27:00',1.59075,1.59076,1.59068,1.59075,74.81,1.59092,1.59094,1.59085,1.59093,107.57,True
'2018-04-17T11:28:00',1.59075,1.59086,1.59058,1.59081,129.32,1.59092,1.59105,1.59076,1.591,189.83,False
'2018-04-17T11:29:00',1.59083,1.59091,1.59075,1.59076,61.3,1.59101,1.59107,1.59089,1.59089,99.81,True
'2018-04-17T11:30:00',1.59076,1.59111,1.5907,1.59101,119.32,1.59088,1.59125,1.59085,1.59119,187.82,True
'2018-04-17T11:31:00',1.59101,1.59125,1.59099,1.59116,159.11,1.59119,1.59144,1.59119,1.59137,215.16,True
'2018-04-17T11:32:00',1.59116,1.59147,1.59115,1.59125,229.6,1.59134,1.59166,1.59134,1.59144,215.62,True
'2018-04-17T11:33:00',1.59123,1.59144,1.59102,1.59127,279.82,1.59143,1.59162,1.59121,1.59147,241.23,True
'2018-04-17T11:34:00',1.5913,1.59137,1.59124,1.59133,175.31,1.59149,1.59158,1.59143,1.59149,133.77,True
'2018-04-17T11:35:00',1.59131,1.59143,1.5912,1.59142,135.41,1.59149,1.5916,1.5914,1.5916,179.25,True
'2018-04-17T11:36:00',1.59147,1.59158,1.59129,1.59156,155.91,1.5916,1.59176,1.59147,1.5917,147.66,True
'2018-04-17T11:37:00',1.59154,1.59162,1.59145,1.59155,140.9,1.59169,1.5918,1.59164,1.59175,98.55,True
'2018-04-17T11:38:00',1.59154,1.59199,1.59149,1.59184,135.92,1.59174,1.59214,1.59167,1.59204,127.7,True
'2018-04-17T11:39:00',1.59184,1.59202,1.59183,1.59192,233.42,1.592,1.59218,1.592,1.59209,146.28,True
'2018-04-17T11:40:00',1.59192,1.59215,1.59192,1.59209,161.17,1.59209,1.59231,1.59209,1.59228,130.93,False
'2018-04-17T11:41:00',1.59209,1.59215,1.592,1.59204,84.3,1.59226,1.59233,1.59219,1.5922,95.11,False
'2018-04-17T11:42:00',1.59204,1.59204,1.59194,1.59201,82.26,1.59222,1.59223,1.59211,1.59218,81.55,False
'2018-04-17T11:43:00',1.59199,1.59203,1.59196,1.59199,54.18,1.59218,1.59221,1.59212,1.59218,55.81,True
'2018-04-17T11:44:00',1.59203,1.59224,1.59191,1.59218,124.18,1.59218,1.59243,1.59211,1.59238,124.05,False
'2018-04-17T11:45:00',1.59218,1.59218,1.59183,1.59199,109.54,1.59236,1.59236,1.59202,1.59211,124.28,True
'2018-04-17T11:46:00',1.59193,1.5921,1.59186,1.59208,120.12,1.59206,1.59228,1.59204,1.59228,148.15,False
'2018-04-17T11:47:00',1.59208,1.59209,1.5917,1.5917,147.05,1.59225,1.59227,1.59191,1.59191,162.37,False
'2018-04-17T11:48:00',1.59173,1.59175,1.59081,1.59085,232.75,1.59191,1.59193,1.59094,1.59098,238.54,True
'2018-04-17T11:49:00',1.59086,1.59118,1.59077,1.59095,305.1,1.59096,1.59137,1.59094,1.59114,299.87,False
'2018-04-17T11:50:00',1.59092,1.59093,1.59073,1.59083,176.29,1.5911,1.59111,1.5909,1.59102,137.13,True
'2018-04-17T11:51:00',1.59083,1.59108,1.59072,1.59091,158.87,1.59102,1.59128,1.59091,1.5911,194.85,True
'2018-04-17T11:52:00',1.5909,1.59114,1.5909,1.59114,114.63,1.59109,1.5913,1.59107,1.5913,190.87,True
'2018-04-17T11:53:00',1.59112,1.59132,1.59103,1.59127,77.19,1.59126,1.59147,1.59119,1.59142,124.02,False
'2018-04-17T11:54:00',1.59128,1.59135,1.59119,1.59123,93.31,1.59143,1.59151,1.59136,1.59142,179.11,True
'2018-04-17T11:55:00',1.59123,1.59142,1.59111,1.59139,76.81,1.59141,1.59159,1.59131,1.59158,125.32,True
'2018-04-17T11:56:00',1.59141,1.59164,1.59141,1.59143,128.33,1.59159,1.59182,1.59159,1.59162,130.5,False
'2018-04-17T11:57:00',1.59142,1.59147,1.59128,1.59137,155.49,1.59161,1.59166,1.59149,1.59157,142.77,True
'2018-04-17T11:58:00',1.59137,1.59149,1.59124,1.59149,135.45,1.59156,1.59169,1.59141,1.59169,104.69,False
'2018-04-17T11:59:00',1.5915,1.59152,1.59099,1.59113,137.64,1.59169,1.59172,1.59115,1.59132,156.17,False
'2018-04-17T12:00:00',1.59114,1.59116,1.59089,1.59089,134.66,1.59133,1.59135,1.59109,1.5911,149.88,False
'2018-04-17T12:01:00',1.5909,1.59097,1.59075,1.59081,139.56,1.5911,1.59113,1.59094,1.59099,181.18,False
'2018-04-17T12:02:00',1.59081,1.59088,1.59066,1.59068,84.31,1.591,1.59102,1.59084,1.59086,125.43,True
'2018-04-17T12:03:00',1.59067,1.59096,1.59059,1.59091,121.73,1.59085,1.59115,1.59078,1.5911,158.12,False
'2018-04-17T12:04:00',1.59091,1.59092,1.59084,1.59089,43.75,1.5911,1.59112,1.59103,1.59109,53.49,False
'2018-04-17T12:05:00',1.59089,1.59097,1.59086,1.59086,145.6,1.5911,1.59115,1.59106,1.59106,185.05,False
'2018-04-17T12:06:00',1.59084,1.59084,1.59057,1.59069,80.31,1.59103,1.59103,1.59075,1.59088,125.7,True
'2018-04-17T12:07:00',1.59068,1.59094,1.59067,1.59081,110.59,1.59088,1.59112,1.59085,1.59095,154.06,True
'2018-04-17T12:08:00',1.59082,1.59084,1.59069,1.59084,159.04,1.59096,1.59105,1.59084,1.59104,139.03,True
'2018-04-17T12:09:00',1.59084,1.59097,1.5908,1.59091,141.7,1.59104,1.59117,1.59099,1.59109,146.62,False
'2018-04-17T12:10:00',1.59088,1.59094,1.59054,1.59054,105.67,1.59108,1.59112,1.5906,1.59061,99.48,False
'2018-04-17T12:11:00',1.59055,1.59056,1.59033,1.59033,67.69,1.59061,1.59066,1.59049,1.59053,108.78,False
'2018-04-17T12:12:00',1.59031,1.59033,1.59012,1.59019,143.38,1.59052,1.59053,1.59031,1.59039,189.65,True
'2018-04-17T12:13:00',1.59018,1.59047,1.59001,1.59032,140.15,1.59039,1.59066,1.59021,1.59053,165.21,True
'2018-04-17T12:14:00',1.59032,1.59046,1.59021,1.59042,207.64,1.59052,1.59067,1.59039,1.59061,184.3,True
'2018-04-17T12:15:00',1.59047,1.5905,1.59037,1.59043,114.14,1.59066,1.59068,1.59055,1.59062,126.37,True
'2018-04-17T12:16:00',1.59042,1.59049,1.59019,1.59049,120.2,1.59063,1.59064,1.59039,1.59059,185.9,False
'2018-04-17T12:17:00',1.59049,1.59054,1.59036,1.59036,84.66,1.59059,1.59069,1.59056,1.59056,146.05,False
'2018-04-17T12:18:00',1.59036,1.59042,1.59005,1.59028,136.42,1.59057,1.5906,1.59022,1.59048,143.44,True
'2018-04-17T12:19:00',1.59028,1.59047,1.59021,1.59045,87.65,1.59048,1.59066,1.59043,1.59065,98.42,False
'2018-04-17T12:20:00',1.59047,1.59047,1.59018,1.59024,85.17,1.59066,1.59066,1.59036,1.59042,99.61,False
'2018-04-17T12:21:00',1.59024,1.59024,1.59004,1.59004,63.14,1.59042,1.59043,1.59022,1.59022,78.63,False
'2018-04-17T12:22:00',1.59004,1.59005,1.58991,1.58991,70.09,1.5902,1.59022,1.59006,1.59009,80.38,False
'2018-04-17T12:23:00',1.58992,1.58996,1.58977,1.58987,98.97,1.59011,1.59016,1.58994,1.59007,143.18,True
'2018-04-17T12:24:00',1.58988,1.58992,1.58969,1.58992,99.94,1.59007,1.59007,1.58985,1.59006,111.56,False
'2018-04-17T12:25:00',1.58993,1.58995,1.58981,1.58989,102.48,1.59006,1.59013,1.58997,1.59001,106.68,False
'2018-04-17T12:26:00',1.58988,1.58995,1.58973,1.58984,117.42,1.59004,1.5901,1.58986,1.59,131.05,False
'2018-04-17T12:27:00',1.58983,1.58998,1.58956,1.58979,131.82,1.58999,1.59013,1.58967,1.58988,172.62,False
'2018-04-17T12:28:00',1.58982,1.58991,1.58937,1.58949,180.88,1.58993,1.59007,1.58952,1.5896,269.06,True
'2018-04-17T12:29:00',1.58949,1.58984,1.58949,1.58975,128.0,1.58963,1.58995,1.58961,1.58989,157.45,True
'2018-04-17T12:30:00',1.58975,1.59013,1.58965,1.58996,145.63,1.58988,1.59027,1.58977,1.59007,237.4,True
'2018-04-17T12:31:00',1.58994,1.59011,1.58985,1.58998,135.58,1.59007,1.59027,1.59,1.59016,212.52,False
'2018-04-17T12:32:00',1.58998,1.59019,1.58984,1.58988,143.72,1.59015,1.59033,1.59002,1.59002,192.45,False
'2018-04-17T12:33:00',1.58988,1.59,1.5898,1.58986,70.19,1.59001,1.59018,1.58994,1.59,106.13,True
'2018-04-17T12:34:00',1.58987,1.58994,1.58973,1.58989,79.44,1.59001,1.59006,1.5899,1.59004,127.27,True
'2018-04-17T12:35:00',1.58988,1.59002,1.58986,1.59002,80.07,1.59005,1.59018,1.59003,1.59017,99.99,False
'2018-04-17T12:36:00',1.59002,1.59003,1.58994,1.58995,92.38,1.59018,1.59019,1.59008,1.59012,56.44,True
'2018-04-17T12:37:00',1.58995,1.59032,1.58995,1.59029,159.14,1.59012,1.59048,1.5901,1.59046,136.83,True
'2018-04-17T12:38:00',1.59027,1.59052,1.59026,1.59041,72.7,1.59043,1.59069,1.59043,1.59061,108.39,False
'2018-04-17T12:39:00',1.59041,1.59041,1.59014,1.59032,177.15,1.59059,1.59059,1.59034,1.59051,152.57,True
'2018-04-17T12:40:00',1.59032,1.59051,1.59029,1.59039,95.43,1.59052,1.5907,1.59048,1.59057,121.34,True
'2018-04-17T12:41:00',1.59039,1.5905,1.59038,1.59045,113.99,1.59058,1.59068,1.59056,1.59062,96.94,False
'2018-04-17T12:42:00',1.59044,1.59047,1.59015,1.59016,134.9,1.59062,1.59064,1.59033,1.59035,131.2,True
'2018-04-17T12:43:00',1.59025,1.59082,1.59016,1.59082,137.03,1.59039,1.59103,1.59034,1.59103,140.82,True
'2018-04-17T12:44:00',1.59082,1.59101,1.59076,1.59095,113.52,1.59101,1.59121,1.59096,1.59113,118.11,True
'2018-04-17T12:45:00',1.59096,1.59126,1.59096,1.59125,125.44,1.59113,1.59144,1.59113,1.59143,144.61,True
'2018-04-17T12:46:00',1.59124,1.59149,1.59124,1.59148,66.75,1.59143,1.59168,1.59143,1.59168,104.29,False
'2018-04-17T12:47:00',1.59147,1.59151,1.59137,1.59137,112.18,1.59168,1.59171,1.59154,1.59155,95.88,False
'2018-04-17T12:48:00',1.59137,1.59146,1.59123,1.5913,174.01,1.59155,1.59165,1.5914,1.59148,151.57,False
'2018-04-17T12:49:00',1.59129,1.59133,1.5912,1.59131,146.3,1.59146,1.59149,1.59136,1.59145,74.0,False
'2018-04-17T12:50:00',1.59131,1.59131,1.59093,1.59093,165.84,1.59143,1.59144,1.59113,1.59113,126.16,True
'2018-04-17T12:51:00',1.59093,1.59104,1.59087,1.59098,117.09,1.59111,1.59123,1.59106,1.59117,122.36,True
'2018-04-17T12:52:00',1.59098,1.59104,1.59091,1.59104,103.55,1.59118,1.59123,1.5911,1.59123,97.2,True
'2018-04-17T12:53:00',1.59104,1.59119,1.59101,1.59119,93.26,1.59123,1.59139,1.59121,1.59137,94.14,True
'2018-04-17T12:54:00',1.59119,1.59143,1.59117,1.59137,110.02,1.59137,1.5916,1.59134,1.59157,99.31,False
'2018-04-17T12:55:00',1.59138,1.59142,1.59111,1.59123,156.29,1.59157,1.59161,1.5913,1.59136,167.72,True
'2018-04-17T12:56:00',1.59124,1.59136,1.59119,1.59128,105.0,1.59136,1.59147,1.59131,1.59143,189.98,False
'2018-04-17T12:57:00',1.59126,1.59126,1.59119,1.59125,68.19,1.59143,1.59143,1.59134,1.5914,85.75,True
'2018-04-17T12:58:00',1.59126,1.59169,1.59124,1.59159,114.12,1.5914,1.59183,1.59136,1.59176,197.78,True
'2018-04-17T12:59:00',1.59156,1.59176,1.59152,1.59165,136.84,1.59177,1.59192,1.5917,1.59185,153.46,True
'2018-04-17T13:00:00',1.59168,1.59176,1.59158,1.59176,174.15,1.59186,1.59195,1.59176,1.59193,235.82,True
'2018-04-17T13:01:00',1.59171,1.59223,1.59168,1.5921,184.65,1.59185,1.59239,1.59185,1.5923,229.86,True
'2018-04-17T13:02:00',1.59211,1.59227,1.59207,1.59213,127.11,1.59229,1.59242,1.59226,1.5923,161.68,True
'2018-04-17T13:03:00',1.59211,1.59223,1.59211,1.59217,74.76,1.59232,1.59243,1.59232,1.59236,86.88,True
'2018-04-17T13:04:00',1.59218,1.59236,1.59212,1.59223,98.73,1.59236,1.59256,1.59231,1.59241,80.19,True
'2018-04-17T13:05:00',1.59227,1.59227,1.59207,1.59224,123.32,1.59242,1.59243,1.59226,1.5924,110.77,False
'2018-04-17T13:06:00',1.59224,1.5923,1.592,1.59211,121.81,1.5924,1.5925,1.59218,1.59231,104.59,True
'2018-04-17T13:07:00',1.59211,1.59217,1.59201,1.59216,85.93,1.59231,1.59234,1.59219,1.59231,110.63,True
'2018-04-17T13:08:00',1.59217,1.59229,1.59213,1.59228,134.99,1.59232,1.59247,1.59229,1.59243,159.37,True
'2018-04-17T13:09:00',1.59226,1.59237,1.59216,1.59237,103.88,1.59243,1.59252,1.59233,1.59251,93.03,False
'2018-04-17T13:10:00',1.59238,1.59238,1.5922,1.5922,85.11,1.59252,1.59255,1.59238,1.59238,108.84,True
'2018-04-17T13:11:00',1.59222,1.59244,1.59221,1.59244,118.31,1.59238,1.59257,1.59237,1.59257,158.29,False
'2018-04-17T13:12:00',1.59243,1.59243,1.59232,1.59238,84.05,1.59255,1.59259,1.5925,1.59257,109.69,True
'2018-04-17T13:13:00',1.59238,1.59254,1.59236,1.59245,72.44,1.59257,1.59267,1.5925,1.59261,117.43,False
'2018-04-17T13:14:00',1.59244,1.59247,1.5922,1.59225,105.13,1.59259,1.5926,1.59235,1.59242,156.31,True
'2018-04-17T13:15:00',1.59228,1.59235,1.5922,1.59231,89.44,1.59243,1.59251,1.59237,1.59242,122.52,False
'2018-04-17T13:16:00',1.59232,1.59236,1.59203,1.59203,132.13,1.59242,1.59247,1.59215,1.59217,194.51,False
'2018-04-17T13:17:00',1.59204,1.59222,1.59197,1.59197,128.0,1.59219,1.59233,1.59207,1.59207,178.4,True
'2018-04-17T13:18:00',1.59196,1.59218,1.59193,1.59214,104.5,1.59207,1.5923,1.59202,1.59223,154.55,True
'2018-04-17T13:19:00',1.59214,1.59231,1.59195,1.59225,90.19,1.59222,1.59244,1.59209,1.59241,120.06,False
'2018-04-17T13:20:00',1.59228,1.59228,1.59213,1.59222,67.13,1.59243,1.59243,1.5923,1.59236,70.5,True
'2018-04-17T13:21:00',1.59222,1.5923,1.59215,1.59225,41.5,1.59234,1.59242,1.5923,1.59239,76.44,False
'2018-04-17T13:22:00',1.59226,1.59229,1.59204,1.59204,58.67,1.59239,1.59239,1.5922,1.59221,73.61,False
'2018-04-17T13:23:00',1.59204,1.59204,1.59182,1.59187,66.88,1.59221,1.59221,1.59195,1.59199,84.27,True
'2018-04-17T13:24:00',1.59178,1.59201,1.59178,1.59195,85.8,1.59196,1.59217,1.59195,1.59206,120.92,False
'2018-04-17T13:25:00',1.59195,1.59195,1.59187,1.59193,57.0,1.59206,1.59206,1.59203,1.59205,101.98,True
'2018-04-17T13:26:00',1.59193,1.5922,1.59188,1.5922,96.49,1.59205,1.59237,1.59203,1.59237,120.1,True
'2018-04-17T13:27:00',1.59218,1.59244,1.59209,1.59237,80.49,1.59235,1.59255,1.59226,1.59248,117.88,False
'2018-04-17T13:28:00',1.59237,1.59243,1.59214,1.59228,92.97,1.59248,1.59258,1.59234,1.59248,123.22,False
'2018-04-17T13:29:00',1.59228,1.59228,1.59217,1.59217,58.92,1.59243,1.59244,1.59234,1.59235,64.22,True
'2018-04-17T13:30:00',1.59214,1.59227,1.59212,1.59226,88.21,1.59233,1.59241,1.59229,1.59241,105.79,True
'2018-04-17T13:31:00',1.59227,1.59259,1.59218,1.59244,94.8,1.59239,1.59275,1.59234,1.59263,137.29,True
'2018-04-17T13:32:00',1.59246,1.59249,1.59236,1.59248,77.68,1.59262,1.59266,1.5925,1.59265,90.73,True
'2018-04-17T13:33:00',1.59248,1.59279,1.59242,1.59277,69.69,1.59265,1.59287,1.59256,1.59285,120.32,False
'2018-04-17T13:34:00',1.59278,1.5928,1.59269,1.59271,54.0,1.59286,1.59289,1.59277,1.59288,100.91,False
'2018-04-17T13:35:00',1.5927,1.5927,1.59242,1.59245,91.83,1.59288,1.59288,1.59255,1.59264,113.64,True
'2018-04-17T13:36:00',1.59246,1.59266,1.59242,1.59264,95.97,1.59264,1.59278,1.59259,1.59278,118.08,False
'2018-04-17T13:37:00',1.59264,1.59269,1.59259,1.59262,46.0,1.59275,1.59281,1.59273,1.59276,76.61,True
'2018-04-17T13:38:00',1.59262,1.59291,1.59262,1.59265,58.24,1.59276,1.59302,1.59275,1.59284,77.31,False
'2018-04-17T13:39:00',1.59266,1.59266,1.59238,1.59242,74.33,1.59284,1.59284,1.59251,1.59254,135.37,False
'2018-04-17T13:40:00',1.5924,1.59245,1.59235,1.59241,59.5,1.59252,1.59258,1.59248,1.59253,119.96,False
'2018-04-17T13:41:00',1.5924,1.59244,1.59222,1.5924,80.51,1.59253,1.59256,1.59238,1.59253,108.84,False
'2018-04-17T13:42:00',1.59241,1.59245,1.59228,1.59232,107.63,1.59253,1.59259,1.5924,1.59245,132.37,False
'2018-04-17T13:43:00',1.59231,1.59235,1.59197,1.59208,121.51,1.59244,1.59246,1.59214,1.59216,152.86,True
'2018-04-17T13:44:00',1.59208,1.59213,1.59196,1.59212,96.75,1.59218,1.59226,1.59211,1.59225,142.07,False
'2018-04-17T13:45:00',1.59213,1.59217,1.59202,1.59207,100.31,1.59225,1.59231,1.59217,1.59219,141.73,True
'2018-04-17T13:46:00',1.59207,1.59225,1.59206,1.59209,93.11,1.59218,1.59237,1.59218,1.59226,113.82,True
'2018-04-17T13:47:00',1.59209,1.59233,1.59201,1.59233,99.54,1.59225,1.59246,1.59214,1.59246,147.73,True
'2018-04-17T13:48:00',1.59233,1.59245,1.59222,1.59234,102.8,1.59248,1.59263,1.59243,1.59247,144.63,False
'2018-04-17T13:49:00',1.59233,1.59241,1.59197,1.59197,85.01,1.59247,1.59253,1.59214,1.59214,138.38,True
'2018-04-17T13:50:00',1.59197,1.59218,1.59197,1.59217,73.25,1.59213,1.59233,1.59212,1.59231,121.1,True
'2018-04-17T13:51:00',1.59216,1.59221,1.59212,1.59221,38.79,1.5923,1.59238,1.59227,1.59236,78.41,True
'2018-04-17T13:52:00',1.59221,1.59235,1.59214,1.59225,80.36,1.59235,1.59248,1.5923,1.59238,119.77,False
'2018-04-17T13:53:00',1.59226,1.59226,1.59198,1.59199,87.2,1.59237,1.59239,1.59214,1.59214,136.41,False
'2018-04-17T13:54:00',1.59207,1.59207,1.59183,1.5919,94.01,1.59215,1.59216,1.59197,1.59201,137.72,False
'2018-04-17T13:55:00',1.59188,1.59199,1.59172,1.59186,113.49,1.59198,1.59212,1.59189,1.59199,134.39,False
'2018-04-17T13:56:00',1.59185,1.5919,1.59173,1.59174,75.48,1.59199,1.59205,1.59184,1.59184,72.35,False
'2018-04-17T13:57:00',1.59175,1.59177,1.59147,1.59155,143.29,1.59185,1.59188,1.59161,1.59168,159.19,False
'2018-04-17T13:58:00',1.59156,1.59156,1.59128,1.59133,188.7,1.59167,1.5917,1.59143,1.59145,241.1,False
'2018-04-17T13:59:00',1.59128,1.59142,1.59117,1.59123,119.63,1.59145,1.59157,1.59131,1.59139,186.19,False
'2018-04-17T14:00:00',1.59123,1.5913,1.59092,1.59112,143.87,1.59139,1.59144,1.59106,1.59126,229.64,False
'2018-04-17T14:01:00',1.59113,1.59115,1.59078,1.5909,155.87,1.59129,1.59129,1.59095,1.59101,230.12,False
'2018-04-17T14:02:00',1.59088,1.5909,1.59063,1.59074,151.48,1.59101,1.59101,1.59076,1.59089,204.68,True
'2018-04-17T14:03:00',1.59074,1.59081,1.59055,1.59081,78.13,1.59089,1.59095,1.59071,1.59095,133.69,True
'2018-04-17T14:04:00',1.59079,1.59116,1.59075,1.59105,149.69,1.59096,1.59125,1.5909,1.59121,245.13,True
'2018-04-17T14:05:00',1.59106,1.5914,1.59097,1.59138,182.3,1.5912,1.59151,1.59109,1.5915,264.59,False
'2018-04-17T14:06:00',1.59138,1.59139,1.59127,1.59134,73.69,1.5915,1.59151,1.59141,1.59146,103.88,True
'2018-04-17T14:07:00',1.59136,1.59142,1.59117,1.5914,97.5,1.59148,1.59153,1.59128,1.59153,169.72,False
'2018-04-17T14:08:00',1.59139,1.59146,1.59129,1.59137,82.18,1.59152,1.59164,1.59144,1.59149,139.04,True
'2018-04-17T14:09:00',1.59137,1.59155,1.59137,1.59151,96.62,1.5915,1.59171,1.59149,1.59167,122.81,True
'2018-04-17T14:10:00',1.59151,1.59152,1.59144,1.59152,54.18,1.59167,1.5917,1.59157,1.5917,51.11,False
'2018-04-17T14:11:00',1.59152,1.59154,1.59142,1.59144,81.97,1.59171,1.59171,1.59158,1.59158,84.51,False
'2018-04-17T14:12:00',1.59144,1.59145,1.59054,1.59054,228.95,1.59158,1.59162,1.59074,1.59074,351.95,True
'2018-04-17T14:13:00',1.59055,1.59074,1.59048,1.59058,220.87,1.59072,1.59094,1.59067,1.59078,246.3,True
'2018-04-17T14:14:00',1.59059,1.59088,1.59059,1.59087,153.38,1.59078,1.59106,1.59078,1.59106,157.53,False
'2018-04-17T14:15:00',1.59087,1.59094,1.59068,1.59086,194.04,1.59105,1.59114,1.59086,1.59102,182.89,False
'2018-04-17T14:16:00',1.59085,1.59093,1.5906,1.59077,201.14,1.59103,1.5911,1.59078,1.59093,212.19,True
'2018-04-17T14:17:00',1.59077,1.59085,1.59074,1.59078,115.79,1.59095,1.59102,1.5909,1.59095,149.52,True
'2018-04-17T14:18:00',1.59078,1.59085,1.5907,1.59082,150.54,1.59095,1.59103,1.59086,1.59103,203.12,False
'2018-04-17T14:19:00',1.59082,1.59087,1.59076,1.59076,63.9,1.59103,1.59104,1.59093,1.59093,63.39,True
'2018-04-17T14:20:00',1.59074,1.59102,1.59072,1.59098,162.7,1.59093,1.59121,1.5909,1.59117,155.3,True
'2018-04-17T14:21:00',1.59098,1.59113,1.59093,1.5911,106.88,1.59117,1.59129,1.59112,1.59128,138.28,False
'2018-04-17T14:22:00',1.59112,1.59112,1.59098,1.59104,90.97,1.59129,1.59129,1.59112,1.59119,70.18,False
'2018-04-17T14:23:00',1.59108,1.59123,1.59098,1.59102,135.4,1.59119,1.59139,1.59115,1.59116,126.93,True
'2018-04-17T14:24:00',1.59097,1.59119,1.59097,1.59119,129.82,1.59113,1.59136,1.59113,1.59136,130.59,False
'2018-04-17T14:25:00',1.59119,1.59131,1.59093,1.59096,144.3,1.59136,1.59146,1.59104,1.59105,177.25,False
'2018-04-17T14:26:00',1.59091,1.59091,1.59072,1.59083,129.8,1.59104,1.59104,1.59087,1.591,163.96,False
'2018-04-17T14:27:00',1.59084,1.59087,1.59071,1.59072,77.78,1.59099,1.59104,1.59086,1.59089,98.07,True
'2018-04-17T14:28:00',1.59073,1.59083,1.59064,1.59083,78.94,1.59089,1.591,1.5908,1.591,132.65,True
'2018-04-17T14:29:00',1.59084,1.59118,1.59082,1.59113,100.0,1.591,1.5914,1.59096,1.5914,150.64,False
'2018-04-17T14:30:00',1.59113,1.59113,1.59047,1.59057,165.88,1.59137,1.59137,1.59064,1.59076,200.66,True
'2018-04-17T14:31:00',1.59056,1.59122,1.59055,1.59117,177.34,1.59072,1.59136,1.59072,1.59131,211.27,False
'2018-04-17T14:32:00',1.59118,1.59122,1.59094,1.591,195.12,1.59132,1.59137,1.59112,1.59118,148.62,False
'2018-04-17T14:33:00',1.59099,1.59106,1.59079,1.59092,152.74,1.59115,1.59122,1.591,1.59107,203.19,True
'2018-04-17T14:34:00',1.59091,1.59096,1.59083,1.59096,91.62,1.59108,1.59114,1.59101,1.59113,148.63,True
'2018-04-17T14:35:00',1.59097,1.59106,1.59096,1.59099,72.63,1.59114,1.59123,1.59112,1.59115,133.58,False
'2018-04-17T14:36:00',1.591,1.59105,1.59061,1.59061,95.3,1.59115,1.5912,1.59079,1.59082,94.69,True
'2018-04-17T14:37:00',1.5906,1.5908,1.59057,1.5908,119.57,1.59081,1.59097,1.59074,1.59097,84.81,True
'2018-04-17T14:38:00',1.59081,1.59089,1.59076,1.59087,173.84,1.59099,1.59106,1.59094,1.59105,128.04,True
'2018-04-17T14:39:00',1.59087,1.59093,1.59066,1.59092,238.65,1.59106,1.59111,1.59083,1.5911,196.09,False
'2018-04-17T14:40:00',1.59092,1.591,1.59063,1.59074,232.45,1.5911,1.59118,1.59081,1.59093,174.08,True
'2018-04-17T14:41:00',1.59074,1.5913,1.59072,1.59121,127.6,1.59093,1.59149,1.5909,1.59141,120.55,True
'2018-04-17T14:42:00',1.59122,1.59141,1.5912,1.59141,219.16,1.59141,1.59161,1.59138,1.59161,191.32,False
'2018-04-17T14:43:00',1.59142,1.59145,1.59117,1.59138,205.22,1.59159,1.59164,1.59136,1.59153,162.4,True
'2018-04-17T14:44:00',1.59136,1.59146,1.59114,1.59144,226.22,1.59154,1.59164,1.59131,1.59164,232.12,True
'2018-04-17T14:45:00',1.59144,1.59172,1.59144,1.59169,158.94,1.59164,1.59193,1.59164,1.5919,184.08,False
'2018-04-17T14:46:00',1.59168,1.59189,1.59159,1.59159,170.04,1.5919,1.59206,1.59179,1.59179,173.73,False
'2018-04-17T14:47:00',1.5916,1.59162,1.59113,1.59114,157.54,1.59179,1.5918,1.59132,1.59133,119.34,False
'2018-04-17T14:48:00',1.59115,1.59133,1.5911,1.59113,176.85,1.59135,1.59152,1.59129,1.59134,149.57,False
'2018-04-17T14:49:00',1.59113,1.59113,1.59093,1.59094,169.08,1.59133,1.59133,1.59113,1.59113,161.99,True
'2018-04-17T14:50:00',1.59094,1.59119,1.59094,1.59114,130.82,1.59114,1.59136,1.59114,1.5913,191.66,True
'2018-04-17T14:51:00',1.59113,1.59124,1.59109,1.59114,116.74,1.5913,1.59138,1.59124,1.59133,192.16,True
'2018-04-17T14:52:00',1.59116,1.59128,1.59107,1.59124,150.01,1.59137,1.59146,1.59125,1.59141,177.81,False
'2018-04-17T14:53:00',1.59123,1.59126,1.59089,1.59098,260.5,1.5914,1.59143,1.59106,1.59115,219.49,True
'2018-04-17T14:54:00',1.59094,1.59119,1.59084,1.59107,232.94,1.59112,1.59133,1.59103,1.59127,183.57,False
'2018-04-17T14:55:00',1.59107,1.59108,1.59078,1.59091,169.47,1.59127,1.59127,1.59097,1.59109,265.39,True
'2018-04-17T14:56:00',1.59092,1.59102,1.59078,1.59092,144.52,1.5911,1.59118,1.59095,1.59112,185.5,False
'2018-04-17T14:57:00',1.59091,1.591,1.5906,1.59072,213.79,1.5911,1.59118,1.59078,1.59088,229.93,True
'2018-04-17T14:58:00',1.59077,1.59096,1.5907,1.59096,171.2,1.59096,1.59115,1.59089,1.59115,222.1,False
'2018-04-17T14:59:00',1.59097,1.59105,1.59068,1.59078,179.51,1.59116,1.59122,1.59083,1.59096,250.4,True
'2018-04-17T15:00:00',1.59082,1.59101,1.59064,1.59099,181.94,1.59101,1.59119,1.59083,1.59117,228.39,True
'2018-04-17T15:01:00',1.591,1.59106,1.59084,1.59098,186.7,1.59118,1.59125,1.59103,1.59119,200.0,False
'2018-04-17T15:02:00',1.59098,1.59099,1.5907,1.59076,191.52,1.59118,1.59118,1.59089,1.59095,175.88,False
'2018-04-17T15:03:00',1.59074,1.59096,1.59068,1.59072,235.52,1.59095,1.59114,1.59086,1.59091,219.48,True
'2018-04-17T15:04:00',1.5907,1.59085,1.59066,1.59079,202.53,1.59091,1.59104,1.59085,1.59097,247.45,True
'2018-04-17T15:05:00',1.59079,1.59134,1.5906,1.59129,218.86,1.59098,1.59148,1.5908,1.59147,288.94,True
'2018-04-17T15:06:00',1.59129,1.59155,1.59127,1.59137,145.71,1.59146,1.59173,1.59145,1.59154,201.72,True
'2018-04-17T15:07:00',1.59134,1.59173,1.59133,1.59152,145.42,1.59153,1.59191,1.59152,1.5917,178.87,True
'2018-04-17T15:08:00',1.59149,1.59184,1.59147,1.5917,174.55,1.59167,1.59196,1.59167,1.5919,210.09,False
'2018-04-17T15:09:00',1.5917,1.59173,1.59159,1.5916,146.31,1.5919,1.59191,1.59176,1.59179,193.23,False
'2018-04-17T15:10:00',1.5916,1.59173,1.59147,1.59151,132.71,1.5918,1.5919,1.59164,1.59166,93.6,False
'2018-04-17T15:11:00',1.59151,1.59157,1.59136,1.59136,210.93,1.59167,1.59174,1.59155,1.59156,158.4,False
'2018-04-17T15:12:00',1.59137,1.59143,1.59122,1.59131,157.73,1.59156,1.59162,1.59139,1.59149,127.03,True
'2018-04-17T15:13:00',1.59133,1.59159,1.59131,1.59159,153.34,1.59151,1.59181,1.59147,1.59178,122.45,True
'2018-04-17T15:14:00',1.59157,1.59188,1.59157,1.59167,146.97,1.59176,1.59202,1.59176,1.59187,138.67,True
'2018-04-17T15:15:00',1.59164,1.59181,1.59157,1.59171,170.11,1.59186,1.59199,1.59179,1.59191,117.31,False
'2018-04-17T15:16:00',1.59171,1.59178,1.59136,1.59144,171.34,1.59192,1.59197,1.59155,1.59164,123.01,False
'2018-04-17T15:17:00',1.59144,1.59144,1.59102,1.59123,164.48,1.59163,1.59163,1.59122,1.59143,143.65,False
'2018-04-17T15:18:00',1.59121,1.59123,1.59109,1.5912,125.71,1.59139,1.59141,1.59125,1.59139,139.58,False
'2018-04-17T15:19:00',1.5912,1.5912,1.59091,1.59101,134.62,1.59138,1.59139,1.59108,1.59119,152.84,True
'2018-04-17T15:20:00',1.59102,1.5912,1.591,1.59117,151.07,1.59119,1.59139,1.59114,1.59135,119.86,False
'2018-04-17T15:21:00',1.59115,1.59115,1.5909,1.59091,146.5,1.59132,1.59133,1.59108,1.59108,132.59,False
'2018-04-17T15:22:00',1.59092,1.59092,1.59075,1.59076,192.03,1.59109,1.59109,1.59091,1.59094,135.76,True
'2018-04-17T15:23:00',1.59077,1.59098,1.59076,1.59087,113.03,1.59094,1.59116,1.59092,1.59105,124.81,True
'2018-04-17T15:24:00',1.59088,1.59089,1.59069,1.59089,150.64,1.59104,1.59108,1.59087,1.59108,166.07,False
'2018-04-17T15:25:00',1.59089,1.59091,1.59067,1.59074,118.37,1.59107,1.59109,1.59086,1.59095,105.55,True
'2018-04-17T15:26:00',1.59074,1.59077,1.59063,1.59077,136.76,1.59095,1.59098,1.59084,1.59098,155.54,True
'2018-04-17T15:27:00',1.59078,1.59087,1.59071,1.59082,140.02,1.59098,1.59108,1.59092,1.59103,170.65,False
'2018-04-17T15:28:00',1.59082,1.59086,1.59057,1.59063,177.17,1.59103,1.59107,1.59066,1.59083,141.06,False
'2018-04-17T15:29:00',1.59063,1.59072,1.59055,1.5906,162.77,1.59083,1.59092,1.59072,1.59079,133.89,True
'2018-04-17T15:30:00',1.5906,1.59066,1.59054,1.59065,183.87,1.5908,1.59086,1.59073,1.59085,185.46,False
'2018-04-17T15:31:00',1.59066,1.59073,1.59046,1.5906,147.27,1.59084,1.59091,1.59062,1.5908,131.89,True
'2018-04-17T15:32:00',1.59061,1.59078,1.59053,1.59066,180.92,1.5908,1.59097,1.59071,1.59086,243.42,False
'2018-04-17T15:33:00',1.59067,1.59075,1.59047,1.59058,206.06,1.59087,1.59093,1.59068,1.59077,208.4,False
'2018-04-17T15:34:00',1.59059,1.59067,1.59044,1.59058,261.94,1.59079,1.59087,1.59064,1.59075,168.48,True
'2018-04-17T15:35:00',1.59058,1.59097,1.59058,1.5909,181.7,1.59077,1.59118,1.59077,1.59112,179.88,False
'2018-04-17T15:36:00',1.59089,1.59098,1.59075,1.59086,212.22,1.59106,1.59118,1.59091,1.59107,173.82,False
'2018-04-17T15:37:00',1.59085,1.59121,1.59052,1.59064,260.94,1.59107,1.5914,1.59071,1.59084,214.29,True
'2018-04-17T15:38:00',1.59068,1.59088,1.59064,1.59072,235.06,1.59086,1.59107,1.59084,1.59089,181.43,False
'2018-04-17T15:39:00',1.59074,1.59075,1.59053,1.59069,220.2,1.59091,1.59092,1.59069,1.59087,146.61,True
'2018-04-17T15:40:00',1.59069,1.59079,1.59048,1.59075,216.71,1.59087,1.59097,1.59067,1.59094,178.26,False
'2018-04-17T15:41:00',1.59079,1.59086,1.59062,1.59075,202.53,1.59096,1.59103,1.59078,1.59094,200.57,True
'2018-04-17T15:42:00',1.59076,1.5909,1.59063,1.5908,209.48,1.59097,1.59112,1.59079,1.591,160.47,False
'2018-04-17T15:43:00',1.59081,1.59099,1.59065,1.59075,237.47,1.59101,1.59117,1.5908,1.59096,239.13,False
'2018-04-17T15:44:00',1.59075,1.59084,1.59051,1.59055,237.62,1.59096,1.591,1.59069,1.59075,194.39,False
'2018-04-17T15:45:00',1.59055,1.59062,1.59008,1.59012,241.2,1.59073,1.59079,1.59027,1.59032,197.83,False
'2018-04-17T15:46:00',1.59013,1.59043,1.58999,1.58999,243.32,1.59033,1.59056,1.59015,1.59015,180.55,True
'2018-04-17T15:47:00',1.58999,1.59028,1.58998,1.59009,229.48,1.59014,1.5904,1.5901,1.59027,174.89,True
'2018-04-17T15:48:00',1.59008,1.59054,1.59008,1.59026,203.31,1.59027,1.59066,1.59025,1.59044,155.3,True
'2018-04-17T15:49:00',1.59029,1.59052,1.59023,1.59035,170.25,1.59046,1.59068,1.5904,1.59054,126.94,False
'2018-04-17T15:50:00',1.59035,1.59035,1.5902,1.5903,127.13,1.59054,1.59054,1.59037,1.59048,89.87,True
'2018-04-17T15:51:00',1.59031,1.59034,1.59021,1.5903,104.59,1.5905,1.59051,1.59037,1.59051,67.44,False
'2018-04-17T15:52:00',1.59032,1.5904,1.59016,1.59021,222.16,1.59052,1.59059,1.59033,1.59038,149.6,False
'2018-04-17T15:53:00',1.59021,1.59023,1.58999,1.59019,249.7,1.59038,1.59042,1.59018,1.59041,148.48,False
'2018-04-17T15:54:00',1.5902,1.59034,1.59006,1.59007,244.74,1.59041,1.5905,1.59023,1.59028,140.09,True
'2018-04-17T15:55:00',1.59009,1.59034,1.59007,1.59034,274.45,1.59028,1.59051,1.59021,1.59051,158.43,False
'2018-04-17T15:56:00',1.59035,1.59038,1.59014,1.59019,206.27,1.59054,1.59056,1.59032,1.59033,88.34,True
'2018-04-17T15:57:00',1.59019,1.59039,1.59011,1.59028,249.06,1.59033,1.59058,1.59026,1.59048,151.98,False
'2018-04-17T15:58:00',1.59028,1.59028,1.59005,1.59017,183.14,1.59048,1.59048,1.59024,1.59034,116.59,False
'2018-04-17T15:59:00',1.59016,1.59035,1.59004,1.59013,201.01,1.59031,1.59052,1.5902,1.59032,148.12,False
'2018-04-17T16:00:00',1.59011,1.59011,1.58963,1.58967,257.28,1.59033,1.59033,1.58982,1.58987,282.89,False
'2018-04-17T16:01:00',1.58965,1.58966,1.58913,1.58923,257.36,1.58987,1.58987,1.58926,1.5894,203.08,False
'2018-04-17T16:02:00',1.58929,1.58931,1.58897,1.58897,221.58,1.58942,1.5895,1.58914,1.58916,182.95,True
'2018-04-17T16:03:00',1.58898,1.58909,1.58893,1.589,181.48,1.58917,1.58926,1.58912,1.58919,169.22,False
'2018-04-17T16:04:00',1.58899,1.58907,1.58892,1.58895,188.47,1.5892,1.58924,1.58907,1.58909,122.47,True
'2018-04-17T16:05:00',1.58896,1.5891,1.58874,1.58906,205.59,1.58909,1.58929,1.5889,1.58925,232.09,True
'2018-04-17T16:06:00',1.58906,1.58931,1.58902,1.58926,200.34,1.58925,1.58948,1.58919,1.58944,170.16,False
'2018-04-17T16:07:00',1.58923,1.58933,1.5891,1.58918,239.54,1.58942,1.5895,1.58924,1.58931,198.34,False
'2018-04-17T16:08:00',1.58915,1.58919,1.58876,1.589,195.15,1.5893,1.58933,1.58893,1.5892,165.45,True
'2018-04-17T16:09:00',1.58901,1.58928,1.589,1.58907,267.54,1.58921,1.58944,1.5892,1.58923,166.17,False
'2018-04-17T16:10:00',1.58907,1.58914,1.58879,1.5888,212.64,1.58922,1.58928,1.58899,1.589,128.12,True
'2018-04-17T16:11:00',1.58878,1.58905,1.58873,1.58902,237.96,1.58898,1.58925,1.58892,1.58922,216.85,False
'2018-04-17T16:12:00',1.58902,1.58905,1.58847,1.5886,296.52,1.58922,1.58925,1.58862,1.5888,235.23,True
'2018-04-17T16:13:00',1.58858,1.58872,1.58846,1.58867,247.12,1.58874,1.58891,1.58863,1.58882,207.82,True
'2018-04-17T16:14:00',1.58866,1.58913,1.58866,1.58896,153.33,1.58882,1.58932,1.58882,1.58914,128.03,False
'2018-04-17T16:15:00',1.58895,1.58897,1.5887,1.58874,248.86,1.58915,1.58917,1.58887,1.58895,207.37,True
'2018-04-17T16:16:00',1.58874,1.58889,1.58867,1.58889,220.21,1.5889,1.58907,1.58886,1.58907,150.72,True
'2018-04-17T16:17:00',1.58889,1.58901,1.58879,1.58894,176.7,1.58906,1.58921,1.58896,1.58913,122.99,True
'2018-04-17T16:18:00',1.589,1.58942,1.58896,1.58939,240.9,1.58915,1.5896,1.58914,1.58957,191.41,False
'2018-04-17T16:19:00',1.58937,1.58942,1.58914,1.58925,202.81,1.58954,1.58959,1.58934,1.58945,129.14,False
'2018-04-17T16:20:00',1.58924,1.5893,1.58915,1.58923,164.64,1.58945,1.58947,1.58935,1.58942,125.13,True
'2018-04-17T16:21:00',1.58923,1.58935,1.5892,1.5893,111.19,1.58942,1.58953,1.58937,1.58948,119.72,True
'2018-04-17T16:22:00',1.58929,1.58938,1.58923,1.58935,109.91,1.58947,1.58956,1.58943,1.58954,119.58,True
'2018-04-17T16:23:00',1.58936,1.58957,1.58933,1.58944,113.91,1.58955,1.58977,1.58952,1.58964,144.46,True
'2018-04-17T16:24:00',1.58946,1.58951,1.5892,1.58949,230.4,1.58965,1.5897,1.5894,1.58969,307.68,False
'2018-04-17T16:25:00',1.58949,1.58971,1.5891,1.58912,263.43,1.58969,1.5899,1.58924,1.58932,192.0,True
'2018-04-17T16:26:00',1.58911,1.58933,1.58911,1.58928,184.58,1.58929,1.5895,1.58929,1.58946,199.8,True
'2018-04-17T16:27:00',1.58926,1.58958,1.58919,1.58947,233.7,1.58946,1.58979,1.58938,1.58968,209.26,False
'2018-04-17T16:28:00',1.58947,1.58949,1.58925,1.58927,156.91,1.58968,1.58968,1.58945,1.58949,205.12,True
'2018-04-17T16:29:00',1.58929,1.58975,1.58927,1.58949,170.54,1.58948,1.58993,1.58947,1.58969,217.53,True
'2018-04-17T16:30:00',1.58947,1.58974,1.5894,1.58966,237.76,1.58965,1.58994,1.5896,1.58986,249.27,True
'2018-04-17T16:31:00',1.58964,1.58991,1.58962,1.58978,181.45,1.58984,1.59008,1.58982,1.58996,241.61,False
'2018-04-17T16:32:00',1.58977,1.58985,1.58947,1.5895,197.53,1.58995,1.59002,1.58964,1.58965,218.08,True
'2018-04-17T16:33:00',1.58948,1.58968,1.58929,1.58964,241.75,1.58965,1.58984,1.58947,1.58984,240.45,False
'2018-04-17T16:34:00',1.58966,1.58975,1.58935,1.58942,248.11,1.58985,1.58994,1.58954,1.58962,175.93,False
'2018-04-17T16:35:00',1.58943,1.58948,1.58919,1.58919,221.78,1.58962,1.58968,1.58937,1.58937,240.43,True
'2018-04-17T16:36:00',1.58919,1.58934,1.58915,1.58926,222.83,1.58938,1.58953,1.58933,1.58939,179.73,True
'2018-04-17T16:37:00',1.58922,1.58941,1.58916,1.58941,159.61,1.58939,1.58959,1.58937,1.58959,139.66,True
'2018-04-17T16:38:00',1.58942,1.58956,1.58926,1.58946,189.17,1.58959,1.58974,1.58946,1.58968,273.61,False
'2018-04-17T16:39:00',1.58948,1.58962,1.58938,1.58942,198.01,1.58968,1.58982,1.58957,1.58963,267.43,True
'2018-04-17T16:40:00',1.58941,1.58959,1.58932,1.58944,165.54,1.58963,1.58977,1.58952,1.58963,268.77,False
'2018-04-17T16:41:00',1.58943,1.58952,1.58911,1.58921,198.83,1.58963,1.58971,1.58929,1.58937,243.41,True
'2018-04-17T16:42:00',1.58918,1.58935,1.58899,1.58927,192.44,1.58936,1.58954,1.58915,1.58949,253.45,True
'2018-04-17T16:43:00',1.58928,1.58937,1.58915,1.58934,193.81,1.58949,1.58958,1.58931,1.58954,223.75,True
'2018-04-17T16:44:00',1.58935,1.58945,1.58929,1.58936,141.62,1.58954,1.58962,1.58945,1.58953,169.09,False
'2018-04-17T16:45:00',1.58936,1.58936,1.58915,1.58931,157.43,1.58955,1.58957,1.58935,1.58952,199.62,False
'2018-04-17T16:46:00',1.58931,1.58931,1.58901,1.58906,153.49,1.58951,1.58951,1.58915,1.58927,181.26,False
'2018-04-17T16:47:00',1.58904,1.58905,1.58885,1.58889,169.04,1.58923,1.58924,1.58905,1.5891,213.74,False
'2018-04-17T16:48:00',1.5889,1.58903,1.58868,1.58873,183.35,1.58908,1.58925,1.58888,1.58895,204.34,True
'2018-04-17T16:49:00',1.58873,1.58893,1.58869,1.58893,200.87,1.58895,1.58914,1.58889,1.58914,202.43,False
'2018-04-17T16:50:00',1.58892,1.58901,1.58857,1.5886,258.34,1.58914,1.58922,1.5887,1.58879,199.43,False
'2018-04-17T16:51:00',1.58861,1.58872,1.58832,1.58857,255.28,1.58879,1.58892,1.58851,1.58871,224.12,False
'2018-04-17T16:52:00',1.58852,1.58856,1.58823,1.58834,171.11,1.5887,1.58875,1.58837,1.58849,160.49,False
'2018-04-17T16:53:00',1.58834,1.58836,1.58808,1.58818,207.89,1.5885,1.58854,1.58824,1.58833,209.67,False
'2018-04-17T16:54:00',1.58818,1.58818,1.58799,1.58803,238.87,1.58831,1.58835,1.58812,1.58821,208.93,True
'2018-04-17T16:55:00',1.58803,1.58815,1.58799,1.58805,91.5,1.58821,1.58832,1.58815,1.58822,152.48,True
'2018-04-17T16:56:00',1.58805,1.58829,1.58802,1.58817,127.34,1.58823,1.58847,1.58819,1.58838,150.43,True
'2018-04-17T16:57:00',1.58818,1.58837,1.58796,1.58837,233.41,1.58837,1.58856,1.58815,1.58856,231.11,True
'2018-04-17T16:58:00',1.58834,1.58867,1.58821,1.58865,350.54,1.58854,1.58884,1.5884,1.58881,337.08,True
'2018-04-17T16:59:00',1.58865,1.58889,1.58856,1.58875,231.89,1.58882,1.58907,1.58872,1.58893,223.44,False
'2018-04-17T17:00:00',1.58867,1.58867,1.58815,1.58839,292.49,1.58882,1.58883,1.58828,1.58858,300.66,True
'2018-04-17T17:01:00',1.58839,1.58858,1.58838,1.58844,189.71,1.58858,1.58876,1.58854,1.58862,264.68,True
'2018-04-17T17:02:00',1.58845,1.58881,1.58845,1.58846,213.44,1.58863,1.58897,1.58863,1.58866,262.79,False
'2018-04-17T17:03:00',1.58846,1.5885,1.58809,1.58824,261.97,1.58866,1.58869,1.58821,1.58838,181.36,True
'2018-04-17T17:04:00',1.58824,1.58831,1.58809,1.58827,223.84,1.58836,1.5885,1.58819,1.58846,151.11,False
'2018-04-17T17:05:00',1.58826,1.58829,1.58814,1.58826,138.78,1.58844,1.58849,1.58833,1.58845,183.93,False
'2018-04-17T17:06:00',1.58826,1.58835,1.58804,1.58812,197.05,1.58845,1.58853,1.58823,1.5883,148.85,True
'2018-04-17T17:07:00',1.58812,1.58844,1.58812,1.58835,177.83,1.58831,1.58863,1.58831,1.58852,200.66,True
'2018-04-17T17:08:00',1.58835,1.58858,1.58829,1.58844,131.6,1.58854,1.58878,1.58849,1.58866,172.97,False
'2018-04-17T17:09:00',1.58844,1.58851,1.58833,1.58841,222.58,1.58866,1.58872,1.58851,1.58861,182.33,True
'2018-04-17T17:10:00',1.58841,1.58883,1.58841,1.58883,151.29,1.58861,1.58903,1.58861,1.58903,171.45,False
'2018-04-17T17:11:00',1.58883,1.58888,1.5887,1.58871,153.28,1.58903,1.58909,1.58887,1.58889,134.0,False
'2018-04-17T17:12:00',1.58871,1.58871,1.58847,1.58855,144.29,1.58889,1.58891,1.58864,1.58875,91.16,True
'2018-04-17T17:13:00',1.58855,1.58863,1.58842,1.5886,175.55,1.58874,1.58882,1.58858,1.58876,190.56,False
'2018-04-17T17:14:00',1.58859,1.5886,1.58848,1.58856,112.91,1.58875,1.5888,1.58867,1.58876,135.53,False
'2018-04-17T17:15:00',1.58856,1.58865,1.58827,1.58828,178.18,1.58874,1.58884,1.58845,1.58847,158.34,True
'2018-04-17T17:16:00',1.5883,1.58854,1.58828,1.58847,178.57,1.58848,1.58872,1.58842,1.58869,159.3,True
'2018-04-17T17:17:00',1.58847,1.58873,1.58842,1.58873,111.45,1.58869,1.5889,1.58861,1.5889,144.73,False
'2018-04-17T17:18:00',1.58873,1.58883,1.5886,1.58871,154.59,1.58893,1.58897,1.58878,1.58889,203.93,True
'2018-04-17T17:19:00',1.5887,1.58904,1.5887,1.58904,139.05,1.58888,1.58921,1.58888,1.58918,215.7,False
'2018-04-17T17:20:00',1.58908,1.5891,1.58879,1.58885,115.99,1.58922,1.58927,1.58897,1.58903,174.14,False
'2018-04-17T17:21:00',1.58887,1.58894,1.58854,1.58854,93.47,1.58905,1.58911,1.58871,1.58871,99.32,True
'2018-04-17T17:22:00',1.58855,1.58867,1.58851,1.5886,126.92,1.5887,1.58882,1.58869,1.58876,131.87,True
'2018-04-17T17:23:00',1.58861,1.5887,1.58843,1.5887,121.48,1.58878,1.58888,1.5886,1.58888,120.92,False
'2018-04-17T17:24:00',1.58872,1.58884,1.58866,1.58868,112.11,1.58891,1.58899,1.58884,1.58886,140.73,False
'2018-04-17T17:25:00',1.58867,1.58883,1.58862,1.58862,121.9,1.58886,1.58901,1.58879,1.58882,159.79,False
'2018-04-17T17:26:00',1.58864,1.58868,1.58836,1.58838,154.9,1.58883,1.58885,1.58855,1.58857,179.45,True
'2018-04-17T17:27:00',1.58838,1.58854,1.58834,1.58846,170.19,1.58858,1.58871,1.58852,1.58866,193.67,False
'2018-04-17T17:28:00',1.58847,1.58852,1.5883,1.58838,175.07,1.58866,1.58871,1.58848,1.58858,157.23,False
'2018-04-17T17:29:00',1.58838,1.58871,1.58827,1.58838,167.56,1.58859,1.58889,1.58842,1.58856,195.39,False
'2018-04-17T17:30:00',1.58836,1.58842,1.58822,1.58829,147.59,1.58854,1.58859,1.5884,1.58849,109.57,False
'2018-04-17T17:31:00',1.58829,1.58834,1.5881,1.58813,148.11,1.5885,1.58853,1.58831,1.58832,97.34,True
'2018-04-17T17:32:00',1.58812,1.58841,1.58812,1.58831,185.22,1.58831,1.58861,1.58831,1.58851,204.66,True
'2018-04-17T17:33:00',1.5883,1.58859,1.58827,1.58847,133.04,1.58852,1.58871,1.58845,1.58863,163.31,True
'2018-04-17T17:34:00',1.58847,1.58876,1.58845,1.58876,123.03,1.58862,1.58895,1.58861,1.58895,189.53,True
'2018-04-17T17:35:00',1.58873,1.58888,1.58867,1.58878,132.32,1.58891,1.58908,1.58885,1.58895,131.48,True
'2018-04-17T17:36:00',1.58875,1.58919,1.58875,1.5891,158.99,1.58893,1.58936,1.58893,1.5893,165.38,False
'2018-04-17T17:37:00',1.5891,1.58919,1.58897,1.58908,152.56,1.5893,1.58937,1.58914,1.58929,187.06,True
'2018-04-17T17:38:00',1.58908,1.58926,1.58903,1.58926,147.43,1.58929,1.58944,1.58921,1.58943,143.37,False
'2018-04-17T17:39:00',1.58926,1.5893,1.58915,1.58917,150.07,1.58943,1.5895,1.58931,1.58935,112.9,True
'2018-04-17T17:40:00',1.58917,1.58926,1.58905,1.58924,138.85,1.58936,1.58944,1.58923,1.58943,158.57,True
'2018-04-17T17:41:00',1.58926,1.58938,1.58919,1.58937,85.3,1.58943,1.58956,1.58937,1.58956,104.99,False
'2018-04-17T17:42:00',1.58938,1.58939,1.58922,1.58932,153.16,1.58954,1.58959,1.5894,1.58951,114.35,True
'2018-04-17T17:43:00',1.5893,1.58942,1.5893,1.5894,137.01,1.58951,1.58959,1.58949,1.58959,128.37,False
'2018-04-17T17:44:00',1.58939,1.58946,1.58922,1.58939,126.94,1.58957,1.58964,1.58942,1.58959,136.3,True
'2018-04-17T17:45:00',1.58939,1.58957,1.58939,1.58941,123.84,1.58959,1.58974,1.58953,1.5896,127.01,False
'2018-04-17T17:46:00',1.5894,1.58941,1.58916,1.58925,70.27,1.58955,1.58955,1.58929,1.58938,45.51,False
'2018-04-17T17:47:00',1.58925,1.58925,1.58907,1.58913,127.05,1.5894,1.5894,1.58922,1.58931,77.89,False
'2018-04-17T17:48:00',1.58913,1.58917,1.58883,1.58891,187.04,1.58931,1.58937,1.58903,1.5891,191.73,True
'2018-04-17T17:49:00',1.58891,1.58917,1.58886,1.5891,191.67,1.58911,1.58935,1.58903,1.58929,190.73,False
'2018-04-17T17:50:00',1.58909,1.58912,1.58895,1.58909,163.8,1.58929,1.58931,1.58914,1.58927,201.34,False
'2018-04-17T17:51:00',1.58909,1.58911,1.58897,1.58905,131.53,1.58927,1.58929,1.58916,1.58922,112.88,True
'2018-04-17T17:52:00',1.58909,1.58917,1.58898,1.58908,139.63,1.58923,1.58935,1.58914,1.58925,91.47,False
'2018-04-17T17:53:00',1.58908,1.5891,1.5885,1.58864,220.49,1.58928,1.58928,1.58861,1.58877,229.16,True
'2018-04-17T17:54:00',1.58864,1.58894,1.58863,1.58879,144.88,1.58877,1.58909,1.58876,1.58896,212.67,True
'2018-04-17T17:55:00',1.58879,1.58901,1.58879,1.58896,120.1,1.58896,1.5892,1.58894,1.58915,128.23,True
'2018-04-17T17:56:00',1.589,1.58909,1.58888,1.58904,116.07,1.58918,1.58928,1.58905,1.58925,128.36,False
'2018-04-17T17:57:00',1.58902,1.58913,1.58894,1.58899,184.7,1.58919,1.58931,1.58914,1.58917,147.59,True
'2018-04-17T17:58:00',1.58899,1.58906,1.58889,1.58905,75.35,1.58915,1.58925,1.58908,1.58924,63.35,False
'2018-04-17T17:59:00',1.58907,1.58924,1.58898,1.58903,121.16,1.58926,1.58939,1.58915,1.58919,128.31,False
'2018-04-17T18:00:00',1.58903,1.5892,1.5887,1.5887,181.27,1.5892,1.58938,1.58887,1.58887,124.01,True
'2018-04-17T18:01:00',1.58869,1.58896,1.5885,1.58879,165.83,1.58887,1.58905,1.5887,1.58896,192.92,True
'2018-04-17T18:02:00',1.58879,1.58891,1.58874,1.58891,108.36,1.58896,1.58907,1.5889,1.58907,142.98,False
'2018-04-17T18:03:00',1.5889,1.589,1.58874,1.58881,143.11,1.58908,1.58917,1.58892,1.589,167.77,True
'2018-04-17T18:04:00',1.58882,1.5892,1.58874,1.58905,179.26,1.589,1.58937,1.58892,1.58924,177.14,False
'2018-04-17T18:05:00',1.58903,1.58913,1.58884,1.58905,163.28,1.58922,1.58929,1.58903,1.58922,144.01,True
'2018-04-17T18:06:00',1.58904,1.58944,1.58903,1.58941,185.17,1.58922,1.58961,1.58921,1.58959,146.12,False
'2018-04-17T18:07:00',1.58943,1.58943,1.58904,1.58914,181.85,1.5896,1.5896,1.5892,1.58932,140.16,True
'2018-04-17T18:08:00',1.58914,1.58957,1.58913,1.58939,190.06,1.58935,1.58975,1.5893,1.58956,150.94,False
'2018-04-17T18:09:00',1.58939,1.58944,1.58914,1.58922,131.24,1.58958,1.58959,1.58933,1.5894,106.16,False
'2018-04-17T18:10:00',1.58922,1.58936,1.5892,1.58921,113.11,1.58943,1.58955,1.58937,1.5894,100.75,True
'2018-04-17T18:11:00',1.58922,1.58942,1.58922,1.5894,124.83,1.5894,1.58963,1.5894,1.58959,105.16,True
'2018-04-17T18:12:00',1.5894,1.5896,1.5894,1.58941,171.19,1.58959,1.58978,1.58959,1.5896,178.38,True
'2018-04-17T18:13:00',1.58943,1.58958,1.58941,1.58955,135.23,1.58962,1.58975,1.58961,1.58974,123.02,True
'2018-04-17T18:14:00',1.58955,1.58957,1.58947,1.58957,85.47,1.58974,1.58975,1.58965,1.58975,122.65,False
'2018-04-17T18:15:00',1.58956,1.58959,1.58938,1.58953,102.81,1.58973,1.58978,1.58956,1.58973,132.62,True
'2018-04-17T18:16:00',1.58952,1.58973,1.58952,1.58957,155.9,1.58972,1.58989,1.58972,1.58977,149.4,False
'2018-04-17T18:17:00',1.58957,1.58963,1.58948,1.5895,98.9,1.58977,1.58983,1.58964,1.5897,75.19,True
'2018-04-17T18:18:00',1.58949,1.58961,1.58948,1.58958,88.39,1.5897,1.58979,1.58969,1.58977,92.61,False
'2018-04-17T18:19:00',1.58956,1.58959,1.58943,1.58958,94.11,1.58977,1.58977,1.58963,1.58977,127.02,False
'2018-04-17T18:20:00',1.5896,1.58961,1.58947,1.58948,128.5,1.58979,1.5898,1.58964,1.58965,111.21,True
'2018-04-17T18:21:00',1.58946,1.58949,1.58943,1.58949,83.84,1.58966,1.58969,1.58963,1.58969,92.15,True
'2018-04-17T18:22:00',1.58947,1.58958,1.58944,1.58956,77.97,1.58969,1.58977,1.58965,1.58975,107.68,True
'2018-04-17T18:23:00',1.58958,1.58967,1.58949,1.58963,143.17,1.58978,1.58987,1.58969,1.58983,187.26,True
'2018-04-17T18:24:00',1.58962,1.58989,1.58959,1.58984,124.74,1.58982,1.59008,1.58979,1.59003,149.9,True
'2018-04-17T18:25:00',1.58987,1.58996,1.58982,1.58985,105.65,1.59006,1.59015,1.59002,1.59005,132.06,False
'2018-04-17T18:26:00',1.58985,1.58992,1.58974,1.58984,139.88,1.59,1.59011,1.58993,1.59004,163.5,False
'2018-04-17T18:27:00',1.58984,1.58984,1.5897,1.58975,99.12,1.59004,1.59004,1.5899,1.58995,118.65,True
'2018-04-17T18:28:00',1.58976,1.59,1.58976,1.59,101.67,1.58995,1.59019,1.58995,1.59019,101.92,False
'2018-04-17T18:29:00',1.59,1.59,1.58983,1.58987,85.65,1.59019,1.59019,1.59001,1.59006,80.55,True
'2018-04-17T18:30:00',1.58987,1.59001,1.58985,1.59001,71.13,1.59005,1.59015,1.59003,1.59015,125.29,False
'2018-04-17T18:31:00',1.59002,1.59007,1.58998,1.58999,51.18,1.59015,1.59021,1.59015,1.59018,95.57,False
'2018-04-17T18:32:00',1.58999,1.58999,1.58988,1.58994,102.81,1.59018,1.59018,1.59007,1.59013,109.52,False
'2018-04-17T18:33:00',1.58994,1.58998,1.58987,1.58992,81.11,1.59012,1.59016,1.59007,1.59011,88.89,False
'2018-04-17T18:34:00',1.58991,1.58995,1.58981,1.58985,141.1,1.5901,1.59011,1.58996,1.59002,164.12,False
'2018-04-17T18:35:00',1.58987,1.58998,1.58979,1.58981,108.45,1.59003,1.59014,1.58992,1.58992,148.15,True
'2018-04-17T18:36:00',1.58984,1.58987,1.58966,1.58979,137.39,1.58992,1.59006,1.58985,1.58998,165.98,True
'2018-04-17T18:37:00',1.58979,1.58993,1.58976,1.58982,130.68,1.58999,1.59012,1.58996,1.59,142.83,False
'2018-04-17T18:38:00',1.58981,1.58991,1.58973,1.58982,143.07,1.59001,1.59008,1.58992,1.58996,143.97,False
'2018-04-17T18:39:00',1.5898,1.58991,1.58969,1.58969,141.55,1.58995,1.59009,1.58988,1.58988,129.91,False
'2018-04-17T18:40:00',1.58969,1.58976,1.58948,1.58949,123.34,1.58988,1.5899,1.58962,1.58962,197.52,False
'2018-04-17T18:41:00',1.58946,1.58954,1.58928,1.58928,93.08,1.58959,1.58969,1.58947,1.58947,119.61,False
'2018-04-17T18:42:00',1.58928,1.58933,1.58914,1.58922,109.24,1.58945,1.58952,1.58931,1.58939,134.17,True
'2018-04-17T18:43:00',1.58922,1.58934,1.58912,1.58931,73.28,1.58939,1.58951,1.58932,1.58949,103.6,True
'2018-04-17T18:44:00',1.58932,1.58947,1.5892,1.58947,89.6,1.5895,1.58959,1.58939,1.58959,121.68,False
'2018-04-17T18:45:00',1.58947,1.58956,1.58908,1.58927,150.17,1.5896,1.58968,1.58929,1.58943,169.31,True
'2018-04-17T18:46:00',1.58926,1.58941,1.58926,1.58939,89.65,1.58943,1.58961,1.58942,1.58957,99.67,False
'2018-04-17T18:47:00',1.58939,1.58943,1.58922,1.58928,137.41,1.58959,1.58963,1.58943,1.58949,125.59,True
'2018-04-17T18:48:00',1.58927,1.58942,1.58927,1.58936,228.83,1.58949,1.58959,1.58947,1.58957,208.75,True
'2018-04-17T18:49:00',1.58936,1.58964,1.58935,1.58961,160.85,1.58957,1.58983,1.58955,1.58979,119.68,False
'2018-04-17T18:50:00',1.58961,1.58967,1.58933,1.58935,193.05,1.58978,1.58985,1.58952,1.58954,227.68,False
'2018-04-17T18:51:00',1.58933,1.58941,1.58915,1.58915,129.29,1.58954,1.58962,1.58935,1.58936,145.55,True
'2018-04-17T18:52:00',1.58915,1.58924,1.58913,1.58922,96.66,1.58934,1.58945,1.58933,1.58943,95.52,True
'2018-04-17T18:53:00',1.58924,1.58935,1.5892,1.58928,123.9,1.58943,1.58956,1.5894,1.58949,130.25,True
'2018-04-17T18:54:00',1.58928,1.58953,1.58927,1.5895,136.46,1.58949,1.58973,1.58948,1.5897,150.39,True
'2018-04-17T18:55:00',1.58948,1.58991,1.58947,1.58991,193.01,1.5897,1.59011,1.58967,1.59011,231.74,True
'2018-04-17T18:56:00',1.58991,1.59006,1.58972,1.59006,179.99,1.59011,1.59027,1.58992,1.59027,187.48,False
'2018-04-17T18:57:00',1.59006,1.59007,1.58981,1.59,167.49,1.59026,1.59028,1.59001,1.59019,180.93,False
'2018-04-17T18:58:00',1.59001,1.59006,1.58961,1.58962,192.4,1.59018,1.59025,1.58978,1.58982,182.0,True
'2018-04-17T18:59:00',1.58962,1.5898,1.58951,1.58972,212.32,1.58982,1.59,1.58969,1.58989,229.77,True
'2018-04-17T19:00:00',1.58974,1.59012,1.58974,1.58986,211.21,1.58988,1.59031,1.58988,1.59006,203.89,False
'2018-04-17T19:01:00',1.58986,1.59002,1.58966,1.5898,178.39,1.59006,1.59019,1.58983,1.58996,192.66,True
'2018-04-17T19:02:00',1.58979,1.5899,1.58962,1.5898,120.84,1.58996,1.59007,1.5898,1.58998,142.44,False
'2018-04-17T19:03:00',1.58977,1.58981,1.58961,1.58967,123.37,1.58995,1.58995,1.58974,1.58981,119.2,False
'2018-04-17T19:04:00',1.58968,1.58969,1.58947,1.58952,106.38,1.58981,1.58981,1.58959,1.58961,122.29,False
'2018-04-17T19:05:00',1.58951,1.58961,1.58944,1.58944,101.5,1.58961,1.58972,1.58957,1.58958,143.07,False
'2018-04-17T19:06:00',1.58942,1.58946,1.58938,1.5894,74.07,1.58959,1.5896,1.58954,1.58957,76.49,True
'2018-04-17T19:07:00',1.5894,1.58946,1.5894,1.58946,47.88,1.58959,1.58964,1.58958,1.58964,40.19,False
'2018-04-17T19:08:00',1.58945,1.58957,1.58943,1.58945,86.54,1.58963,1.58973,1.58957,1.58961,143.77,False
'2018-04-17T19:09:00',1.58945,1.58959,1.58934,1.58934,115.38,1.58962,1.58976,1.58953,1.58953,149.48,True
'2018-04-17T19:10:00',1.58955,1.58969,1.58948,1.58966,158.02,1.58969,1.58987,1.58968,1.58984,166.47,False
'2018-04-17T19:11:00',1.58965,1.58967,1.58949,1.58954,108.87,1.58985,1.58985,1.58966,1.58974,98.58,False
'2018-04-17T19:12:00',1.58954,1.58965,1.58933,1.58933,144.67,1.58974,1.58983,1.5895,1.5895,112.55,True
'2018-04-17T19:13:00',1.58936,1.5895,1.58933,1.58939,117.59,1.5895,1.58968,1.5895,1.58958,106.9,True
'2018-04-17T19:14:00',1.58941,1.58956,1.5894,1.58952,103.16,1.58961,1.58974,1.58959,1.58973,124.2,True
'2018-04-17T19:15:00',1.58952,1.59002,1.5895,1.58995,144.56,1.58973,1.59023,1.58971,1.59015,151.05,True
'2018-04-17T19:16:00',1.58995,1.5901,1.58992,1.59009,192.89,1.59015,1.5903,1.59012,1.59028,235.85,True
'2018-04-17T19:17:00',1.5901,1.59049,1.5901,1.59048,239.14,1.59029,1.5907,1.59029,1.59067,269.8,False
'2018-04-17T19:18:00',1.59046,1.59047,1.59027,1.59033,201.45,1.59066,1.59069,1.59047,1.59052,177.64,False
'2018-04-17T19:19:00',1.59033,1.59046,1.59022,1.59029,181.35,1.59054,1.59066,1.59042,1.59047,165.96,False
'2018-04-17T19:20:00',1.59028,1.59042,1.5902,1.59022,144.24,1.59047,1.59059,1.59039,1.59043,146.33,True
'2018-04-17T19:21:00',1.59022,1.59028,1.59014,1.59023,144.84,1.59042,1.59048,1.59033,1.59042,156.74,False
'2018-04-17T19:22:00',1.59024,1.59031,1.59009,1.5901,94.51,1.59042,1.59048,1.5903,1.59032,121.82,True
'2018-04-17T19:23:00',1.59012,1.59024,1.59012,1.59018,97.25,1.59032,1.59044,1.59032,1.5904,100.55,False
'2018-04-17T19:24:00',1.59018,1.59018,1.59004,1.59011,113.85,1.5904,1.5904,1.59024,1.59033,105.19,True
'2018-04-17T19:25:00',1.59013,1.59029,1.59013,1.59026,77.18,1.59033,1.59047,1.59033,1.59047,88.11,True
'2018-04-17T19:26:00',1.59027,1.59036,1.59021,1.59027,118.61,1.59048,1.59054,1.59042,1.59049,120.55,True
'2018-04-17T19:27:00',1.59027,1.59038,1.59019,1.59036,84.27,1.59049,1.59057,1.5904,1.59056,83.1,False
'2018-04-17T19:28:00',1.59034,1.59037,1.59027,1.59031,111.4,1.59054,1.59058,1.59046,1.59052,90.93,False
'2018-04-17T19:29:00',1.59032,1.59032,1.5902,1.5902,108.17,1.59053,1.59053,1.59038,1.59039,95.8,True
'2018-04-17T19:30:00',1.5902,1.5903,1.5902,1.59029,82.44,1.59038,1.59051,1.59038,1.5905,69.76,True
'2018-04-17T19:31:00',1.59031,1.59046,1.59028,1.59038,91.95,1.5905,1.59062,1.59047,1.59058,85.54,True
'2018-04-17T19:32:00',1.59038,1.59059,1.59038,1.59057,104.07,1.59058,1.59077,1.59054,1.59077,127.89,False
'2018-04-17T19:33:00',1.59057,1.59062,1.59043,1.59049,86.8,1.59076,1.59081,1.59062,1.59068,142.7,False
'2018-04-17T19:34:00',1.59047,1.59049,1.59032,1.59032,56.4,1.59065,1.59068,1.59052,1.59053,58.4,True
'2018-04-17T19:35:00',1.59036,1.5906,1.59036,1.59054,101.22,1.59054,1.59076,1.59054,1.59074,119.1,False
'2018-04-17T19:36:00',1.59056,1.59065,1.59044,1.59053,164.71,1.59073,1.59084,1.59062,1.59072,149.66,True
'2018-04-17T19:37:00',1.59053,1.59074,1.5905,1.59055,121.66,1.5907,1.5909,1.59068,1.59072,149.28,True
'2018-04-17T19:38:00',1.59056,1.59082,1.59056,1.59074,59.0,1.59072,1.59092,1.59072,1.59083,77.5,True
'2018-04-17T19:39:00',1.59073,1.59093,1.59073,1.59092,91.58,1.59083,1.59108,1.59083,1.59108,114.66,False
'2018-04-17T19:40:00',1.59092,1.59094,1.59083,1.59084,88.59,1.59106,1.5911,1.59099,1.591,132.71,False
'2018-04-17T19:41:00',1.59083,1.59088,1.59075,1.59084,106.5,1.591,1.59102,1.5909,1.591,157.94,False
'2018-04-17T19:42:00',1.59086,1.59086,1.59076,1.59077,105.19,1.591,1.591,1.59093,1.59095,160.1,True
'2018-04-17T19:43:00',1.59078,1.59085,1.59074,1.59079,91.32,1.59094,1.59099,1.59088,1.59095,115.59,True
'2018-04-17T19:44:00',1.5908,1.59089,1.59074,1.59087,103.0,1.59095,1.59103,1.59092,1.59103,167.99,True
'2018-04-17T19:45:00',1.5909,1.59103,1.5909,1.59096,81.52,1.59104,1.59119,1.59104,1.59114,96.55,False
'2018-04-17T19:46:00',1.59097,1.59103,1.59088,1.59091,80.33,1.59114,1.59121,1.59106,1.59106,118.63,True
'2018-04-17T19:47:00',1.59092,1.59103,1.59089,1.591,97.83,1.59108,1.5912,1.59108,1.59117,130.02,False
'2018-04-17T19:48:00',1.591,1.59105,1.59088,1.59089,107.57,1.59116,1.5912,1.59102,1.59106,152.94,True
'2018-04-17T19:49:00',1.5909,1.59103,1.59088,1.59102,106.0,1.59106,1.59118,1.59102,1.59115,171.37,True
'2018-04-17T19:50:00',1.59103,1.5912,1.591,1.59117,67.0,1.59117,1.59131,1.59115,1.59127,96.95,False
'2018-04-17T19:51:00',1.59116,1.59116,1.59094,1.59095,88.12,1.59126,1.59127,1.59109,1.59111,128.8,True
'2018-04-17T19:52:00',1.59098,1.59105,1.59092,1.59097,68.0,1.59111,1.59117,1.59105,1.59112,100.51,False
'2018-04-17T19:53:00',1.59096,1.591,1.59084,1.59094,98.25,1.59112,1.59112,1.591,1.59106,144.22,False
'2018-04-17T19:54:00',1.59092,1.59093,1.59079,1.59081,108.14,1.59106,1.59109,1.59098,1.591,130.7,False
'2018-04-17T19:55:00',1.59088,1.59088,1.59064,1.59066,95.82,1.591,1.59103,1.59082,1.59083,140.98,True
'2018-04-17T19:56:00',1.59065,1.59069,1.59058,1.59067,72.0,1.59083,1.59083,1.59074,1.59082,116.81,True
'2018-04-17T19:57:00',1.59063,1.59072,1.59062,1.5907,63.8,1.59082,1.59089,1.5908,1.59089,92.23,True
'2018-04-17T19:58:00',1.59071,1.5908,1.59053,1.59079,124.76,1.59087,1.59099,1.59071,1.59099,190.2,True
'2018-04-17T19:59:00',1.59081,1.59108,1.59081,1.59107,139.08,1.591,1.59125,1.59095,1.59125,225.49,False
'2018-04-17T20:00:00',1.59106,1.59109,1.5908,1.59093,108.94,1.59124,1.59127,1.59094,1.5911,181.41,True
'2018-04-17T20:01:00',1.59094,1.5911,1.59094,1.59108,85.0,1.5911,1.59126,1.5911,1.59126,151.4,False
'2018-04-17T20:02:00',1.59109,1.59122,1.59078,1.59087,142.36,1.59126,1.59137,1.59096,1.59105,232.9,False
'2018-04-17T20:03:00',1.5909,1.59097,1.59074,1.59077,105.46,1.59108,1.59116,1.59093,1.59097,154.6,True
'2018-04-17T20:04:00',1.59077,1.59082,1.59064,1.59081,118.71,1.59097,1.591,1.59082,1.591,210.26,True
'2018-04-17T20:05:00',1.59082,1.59089,1.59074,1.59081,125.04,1.59101,1.59106,1.59093,1.59102,232.43,True
'2018-04-17T20:06:00',1.59081,1.59097,1.59066,1.59096,102.23,1.59101,1.59117,1.59086,1.59114,143.41,False
'2018-04-17T20:07:00',1.59094,1.59098,1.59086,1.59095,81.16,1.59114,1.59116,1.59104,1.59116,118.72,False
'2018-04-17T20:08:00',1.59096,1.59096,1.59081,1.59085,92.79,1.59115,1.59115,1.59101,1.59104,158.39,False
'2018-04-17T20:09:00',1.59082,1.59083,1.59076,1.59078,112.87,1.59103,1.59103,1.59091,1.59095,96.2,True
'2018-04-17T20:10:00',1.59079,1.59088,1.59074,1.5908,77.93,1.59096,1.59106,1.59093,1.59101,93.6,True
'2018-04-17T20:11:00',1.59083,1.59086,1.59076,1.5908,41.66,1.59101,1.59103,1.59097,1.59102,53.0,True
'2018-04-17T20:12:00',1.5908,1.59087,1.59074,1.59083,108.94,1.59101,1.59104,1.59091,1.59101,87.52,True
'2018-04-17T20:13:00',1.59082,1.591,1.5908,1.59094,110.58,1.591,1.5912,1.591,1.59114,113.35,True
'2018-04-17T20:14:00',1.59097,1.5914,1.59096,1.59133,128.86,1.59115,1.59152,1.59115,1.59144,130.43,False
'2018-04-17T20:15:00',1.59133,1.59139,1.59111,1.59126,119.13,1.59145,1.59151,1.59127,1.59145,120.05,False
'2018-04-17T20:16:00',1.59125,1.59127,1.59116,1.59116,112.8,1.59145,1.59147,1.59133,1.59137,99.1,True
'2018-04-17T20:17:00',1.59117,1.59119,1.59114,1.59117,95.82,1.59136,1.59139,1.59134,1.59137,87.15,False
'2018-04-17T20:18:00',1.59117,1.59128,1.59114,1.59115,110.08,1.59136,1.59148,1.59135,1.59135,85.92,False
'2018-04-17T20:19:00',1.59114,1.59114,1.59095,1.59095,67.03,1.59134,1.59135,1.59115,1.59116,56.68,True
'2018-04-17T20:20:00',1.59095,1.59103,1.59085,1.59096,57.02,1.59115,1.59124,1.59107,1.59116,54.05,True
'2018-04-17T20:21:00',1.59095,1.59107,1.59095,1.59105,89.79,1.59116,1.59129,1.59116,1.59124,76.32,True
'2018-04-17T20:22:00',1.59103,1.59122,1.59092,1.59122,136.12,1.59123,1.5914,1.59111,1.59139,201.05,False
'2018-04-17T20:23:00',1.59119,1.59124,1.59107,1.59113,112.22,1.59136,1.59144,1.59124,1.59132,117.13,False
'2018-04-17T20:24:00',1.59113,1.59113,1.59095,1.59103,119.54,1.59132,1.59132,1.59114,1.59123,91.98,True
'2018-04-17T20:25:00',1.59107,1.5912,1.59106,1.59112,78.51,1.59123,1.59139,1.59123,1.59133,101.63,False
'2018-04-17T20:26:00',1.59112,1.59113,1.59091,1.59096,104.36,1.59134,1.59134,1.5911,1.59115,139.52,False
'2018-04-17T20:27:00',1.59093,1.59102,1.5908,1.59082,95.52,1.59112,1.59122,1.59099,1.59101,98.72,True
'2018-04-17T20:28:00',1.59081,1.59091,1.59081,1.59084,64.58,1.591,1.59112,1.591,1.59105,68.36,True
'2018-04-17T20:29:00',1.59085,1.59091,1.59085,1.5909,84.82,1.59106,1.59111,1.59104,1.5911,105.12,False
'2018-04-17T20:30:00',1.59088,1.5909,1.59077,1.59078,66.28,1.59106,1.59108,1.59098,1.59099,52.96,True
'2018-04-17T20:31:00',1.59081,1.59095,1.59079,1.59084,51.89,1.591,1.59108,1.591,1.59104,41.16,False
'2018-04-17T20:32:00',1.59082,1.59082,1.5907,1.5907,83.46,1.59104,1.59104,1.5909,1.59093,79.77,True
'2018-04-17T20:33:00',1.59076,1.59089,1.59071,1.59072,93.65,1.59093,1.59112,1.5909,1.59091,81.22,True
'2018-04-17T20:34:00',1.59072,1.59078,1.59067,1.59075,126.84,1.59092,1.59099,1.59086,1.59098,116.28,False
'2018-04-17T20:35:00',1.59075,1.59078,1.59069,1.59071,104.6,1.59098,1.59098,1.59086,1.59092,88.08,True
'2018-04-17T20:36:00',1.59071,1.59083,1.59067,1.59074,151.4,1.5909,1.59099,1.59084,1.59094,109.38,True
'2018-04-17T20:37:00',1.59074,1.59083,1.5907,1.59081,113.89,1.59093,1.59101,1.59089,1.591,121.87,False
'2018-04-17T20:38:00',1.59082,1.59096,1.59076,1.59077,92.73,1.59101,1.59117,1.59094,1.59096,108.94,True
'2018-04-17T20:39:00',1.59075,1.59081,1.59075,1.59077,80.97,1.59096,1.591,1.59092,1.59098,76.69,False
'2018-04-17T20:40:00',1.59078,1.5908,1.59068,1.59069,66.8,1.591,1.591,1.59086,1.59086,80.81,True
'2018-04-17T20:41:00',1.59069,1.59078,1.59057,1.59078,136.21,1.59086,1.59097,1.59077,1.59096,118.86,True
'2018-04-17T20:42:00',1.59078,1.5908,1.59075,1.59078,58.37,1.59096,1.59098,1.59093,1.59097,53.73,True
'2018-04-17T20:43:00',1.59078,1.5908,1.59076,1.59079,45.25,1.59098,1.591,1.59095,1.59096,56.12,True
'2018-04-17T20:44:00',1.59077,1.59088,1.59077,1.59079,64.32,1.59096,1.59107,1.59095,1.59099,84.74,True
'2018-04-17T20:45:00',1.59079,1.5909,1.59079,1.59085,47.53,1.591,1.59107,1.59095,1.59103,65.68,True
'2018-04-17T20:46:00',1.59085,1.59131,1.59085,1.59125,102.22,1.59103,1.59148,1.59103,1.59143,124.11,False
'2018-04-17T20:47:00',1.59125,1.59137,1.59119,1.59121,110.08,1.59144,1.59155,1.59138,1.5914,119.19,True
'2018-04-17T20:48:00',1.5912,1.59131,1.5912,1.59131,40.05,1.59141,1.5915,1.59137,1.59149,45.61,False
'2018-04-17T20:49:00',1.59131,1.59135,1.59124,1.59127,78.83,1.59149,1.59153,1.59142,1.59147,80.95,True
'2018-04-17T20:50:00',1.59128,1.59136,1.59108,1.59136,150.94,1.59147,1.59157,1.59128,1.59157,126.96,True
'2018-04-17T20:51:00',1.59136,1.59142,1.5913,1.59141,86.76,1.59157,1.5916,1.5915,1.5916,87.69,True
'2018-04-17T20:52:00',1.59141,1.59156,1.59134,1.59153,135.4,1.5916,1.59175,1.59154,1.59172,114.64,False
'2018-04-17T20:53:00',1.59152,1.59159,1.59145,1.59152,114.83,1.59173,1.59178,1.59164,1.5917,76.03,True
'2018-04-17T20:54:00',1.59151,1.59183,1.59151,1.59169,162.6,1.59172,1.59203,1.59168,1.59188,125.84,False
'2018-04-17T20:55:00',1.59169,1.59169,1.59156,1.59165,99.05,1.59188,1.59188,1.59177,1.59185,119.96,True
'2018-04-17T20:56:00',1.59165,1.59186,1.59165,1.59182,128.6,1.59183,1.59205,1.59183,1.592,134.02,False
'2018-04-17T20:57:00',1.59182,1.59184,1.59167,1.59176,97.43,1.59199,1.59203,1.59186,1.59195,145.47,False
'2018-04-17T20:58:00',1.59175,1.59182,1.59164,1.59171,95.96,1.59194,1.59202,1.59184,1.5919,163.65,True
'2018-04-17T20:59:00',1.59172,1.59202,1.59169,1.59196,176.01,1.59191,1.59222,1.59187,1.59215,188.62,False
'2018-04-17T21:00:00',1.59198,1.59198,1.59178,1.59179,104.53,1.59217,1.59217,1.59196,1.59199,113.45,True
'2018-04-17T21:01:00',1.5918,1.59183,1.59169,1.59182,72.82,1.592,1.59205,1.5919,1.59203,75.72,False
'2018-04-17T21:02:00',1.59181,1.59184,1.59168,1.5917,59.77,1.59204,1.59206,1.59189,1.59191,73.8,True
'2018-04-17T21:03:00',1.59172,1.59186,1.59171,1.59177,67.09,1.59193,1.59204,1.59191,1.59194,75.96,False
'2018-04-17T21:04:00',1.59177,1.59177,1.59146,1.5915,120.5,1.59197,1.59197,1.59166,1.59171,99.5,False
'2018-04-17T21:05:00',1.59152,1.59162,1.59146,1.59148,164.18,1.59171,1.59183,1.59164,1.59169,121.49,True
'2018-04-17T21:06:00',1.59148,1.59152,1.59143,1.59149,88.54,1.5917,1.59172,1.59162,1.5917,73.2,False
'2018-04-17T21:07:00',1.5915,1.5916,1.59148,1.59149,61.05,1.59172,1.5918,1.59169,1.59169,76.47,False
'2018-04-17T21:08:00',1.59147,1.59153,1.5914,1.59148,90.88,1.59167,1.59174,1.59162,1.59169,134.37,False
'2018-04-17T21:09:00',1.59147,1.59151,1.59139,1.59146,84.69,1.59169,1.59171,1.59161,1.59168,110.64,False
'2018-04-17T21:10:00',1.59146,1.59146,1.59126,1.59143,99.73,1.59169,1.59169,1.59149,1.59164,143.62,True
'2018-04-17T21:11:00',1.59146,1.59153,1.59138,1.59153,109.38,1.59163,1.59175,1.59159,1.59175,100.29,True
'2018-04-17T21:12:00',1.59154,1.59158,1.59154,1.59157,55.05,1.59175,1.59177,1.59173,1.59177,43.44,True
'2018-04-17T21:13:00',1.59157,1.59172,1.59157,1.59167,86.3,1.59177,1.59192,1.59177,1.59185,80.07,False
'2018-04-17T21:14:00',1.59163,1.59175,1.59153,1.59163,158.85,1.59184,1.59196,1.5917,1.59183,134.12,True
'2018-04-17T21:15:00',1.59165,1.59176,1.59155,1.59173,125.47,1.59186,1.59196,1.59177,1.59195,98.68,False
'2018-04-17T21:16:00',1.59174,1.59176,1.59155,1.59166,150.06,1.59195,1.59197,1.59174,1.59187,114.56,True
'2018-04-17T21:17:00',1.59169,1.59176,1.59163,1.59176,97.87,1.59186,1.59195,1.59181,1.59192,98.11,True
'2018-04-17T21:18:00',1.59177,1.59183,1.59176,1.59179,86.03,1.59194,1.59201,1.59191,1.59196,92.11,True
'2018-04-17T21:19:00',1.59179,1.59184,1.59179,1.5918,70.07,1.59196,1.59202,1.59191,1.59196,76.26,True
'2018-04-17T21:20:00',1.5918,1.5918,1.59162,1.5918,129.03,1.59196,1.59198,1.5918,1.59198,136.53,True
'2018-04-17T21:21:00',1.59177,1.59189,1.59177,1.59183,87.01,1.59198,1.59206,1.59197,1.59203,95.65,False
'2018-04-17T21:22:00',1.59184,1.59184,1.59175,1.59182,93.37,1.59203,1.59204,1.59195,1.59203,71.75,True
'2018-04-17T21:23:00',1.59182,1.59185,1.59177,1.59185,139.14,1.59203,1.59205,1.59196,1.59205,95.58,True
'2018-04-17T21:24:00',1.59186,1.59201,1.59186,1.592,52.74,1.59207,1.5922,1.59207,1.5922,63.5,False
'2018-04-17T21:25:00',1.59201,1.59201,1.59188,1.59188,67.77,1.5922,1.59221,1.59209,1.59209,79.34,False
'2018-04-17T21:26:00',1.59187,1.5919,1.59165,1.59165,128.46,1.59209,1.5921,1.59185,1.59185,135.36,False
'2018-04-17T21:27:00',1.59165,1.59167,1.59155,1.5916,82.94,1.59187,1.59187,1.59174,1.5918,83.01,True
'2018-04-17T21:28:00',1.59162,1.59162,1.59158,1.59161,83.6,1.59182,1.59183,1.59177,1.59181,79.99,True
'2018-04-17T21:29:00',1.5916,1.59179,1.5916,1.59175,85.4,1.59181,1.59199,1.59181,1.59195,93.7,False
'2018-04-17T21:30:00',1.59176,1.59176,1.5917,1.5917,31.46,1.59195,1.59196,1.5919,1.59191,39.04,True
'2018-04-17T21:31:00',1.59172,1.5919,1.59169,1.59184,101.4,1.59191,1.59207,1.59191,1.59205,78.5,False
'2018-04-17T21:32:00',1.59185,1.59187,1.59165,1.59177,106.25,1.59205,1.59208,1.59186,1.59199,91.81,False
'2018-04-17T21:33:00',1.59177,1.5918,1.59155,1.59156,138.61,1.59198,1.59199,1.59174,1.59177,105.09,True
'2018-04-17T21:34:00',1.59157,1.59178,1.59157,1.59176,117.1,1.59177,1.59198,1.59177,1.59195,99.05,False
'2018-04-17T21:35:00',1.59176,1.59185,1.59174,1.59175,71.0,1.59194,1.59204,1.59194,1.59195,84.95,False
'2018-04-17T21:36:00',1.59175,1.59175,1.59169,1.59173,75.27,1.59195,1.59195,1.59187,1.59194,94.62,False
'2018-04-17T21:37:00',1.59173,1.59183,1.5917,1.5917,83.54,1.59195,1.59203,1.59191,1.59191,87.85,False
'2018-04-17T21:38:00',1.59169,1.59169,1.59164,1.59166,82.8,1.59191,1.59191,1.59185,1.59188,105.87,True
'2018-04-17T21:39:00',1.59171,1.59175,1.59157,1.59175,116.42,1.59187,1.59195,1.59176,1.59195,93.84,False
'2018-04-17T21:40:00',1.59177,1.5918,1.59164,1.59175,93.21,1.59194,1.59198,1.5918,1.59192,120.4,True
'2018-04-17T21:41:00',1.59175,1.59178,1.5917,1.59176,62.94,1.59192,1.59195,1.59189,1.59192,75.03,True
'2018-04-17T21:42:00',1.59175,1.5919,1.59174,1.59185,86.01,1.59192,1.59206,1.59191,1.59202,117.6,True
'2018-04-17T21:43:00',1.59186,1.59192,1.59183,1.59185,73.0,1.59202,1.5921,1.592,1.59204,111.24,True
'2018-04-17T21:44:00',1.59184,1.59196,1.59183,1.59194,80.07,1.59204,1.59213,1.592,1.5921,116.29,False
'2018-04-17T21:45:00',1.59192,1.592,1.59187,1.59187,61.69,1.5921,1.59216,1.59207,1.59208,80.8,True
'2018-04-17T21:46:00',1.59191,1.59197,1.59186,1.59192,112.98,1.59208,1.59217,1.59207,1.59214,95.44,False
'2018-04-17T21:47:00',1.59192,1.59195,1.59182,1.59185,113.74,1.59214,1.59214,1.59201,1.59209,110.85,True
'2018-04-17T21:48:00',1.59185,1.5919,1.59185,1.5919,41.27,1.59209,1.59212,1.59208,1.59212,39.34,False
'2018-04-17T21:49:00',1.59189,1.59189,1.5918,1.59183,60.35,1.5921,1.5921,1.59198,1.59204,66.61,True
'2018-04-17T21:50:00',1.59184,1.59202,1.59184,1.59197,140.11,1.59205,1.59222,1.59205,1.59216,147.85,True
'2018-04-17T21:51:00',1.59196,1.59203,1.59192,1.59197,94.51,1.59216,1.59223,1.59212,1.59217,98.2,True
'2018-04-17T21:52:00',1.59197,1.59231,1.59197,1.59231,97.5,1.59219,1.59252,1.59219,1.59252,94.41,True
'2018-04-17T21:53:00',1.59232,1.59236,1.59228,1.59235,67.56,1.59252,1.59256,1.59246,1.59253,65.76,False
'2018-04-17T21:54:00',1.59235,1.59235,1.59228,1.59232,76.86,1.59255,1.59256,1.5925,1.59253,104.56,True
'2018-04-17T21:55:00',1.59234,1.59243,1.59228,1.59234,119.51,1.59255,1.59258,1.59251,1.59254,116.65,True
'2018-04-17T21:56:00',1.59235,1.59251,1.59231,1.59235,160.97,1.59254,1.59269,1.5925,1.59255,137.85,False
'2018-04-17T21:57:00',1.59235,1.59237,1.59216,1.59225,171.95,1.59255,1.59257,1.59237,1.59247,161.18,True
'2018-04-17T21:58:00',1.59225,1.59239,1.59219,1.59239,125.14,1.59247,1.59258,1.59238,1.59258,99.19,False
'2018-04-17T21:59:00',1.59238,1.59238,1.59218,1.59236,97.91,1.59258,1.59258,1.59236,1.5924,80.23,True
'2018-04-17T22:00:00',1.59236,1.59242,1.59221,1.59233,129.32,1.5924,1.59262,1.5924,1.59253,92.52,True
'2018-04-17T22:01:00',1.59233,1.5924,1.59225,1.59238,93.71,1.59253,1.5926,1.59249,1.5926,99.57,False
'2018-04-17T22:02:00',1.59238,1.59239,1.59225,1.5923,80.88,1.5926,1.5926,1.59245,1.59251,71.01,False
'2018-04-17T22:03:00',1.59232,1.59237,1.59226,1.59227,67.81,1.59253,1.59258,1.59246,1.59248,50.56,False
'2018-04-17T22:04:00',1.59226,1.59227,1.59212,1.59222,76.46,1.59248,1.59248,1.59234,1.59245,70.04,False
'2018-04-17T22:05:00',1.59223,1.59231,1.59222,1.59222,39.22,1.59246,1.5925,1.59245,1.59245,44.48,True
'2018-04-17T22:06:00',1.59224,1.59236,1.59217,1.59236,120.01,1.59244,1.59259,1.5924,1.59259,89.0,True
'2018-04-17T22:07:00',1.59236,1.59242,1.5923,1.5924,95.04,1.59259,1.59265,1.59253,1.59261,77.97,True
'2018-04-17T22:08:00',1.59242,1.59254,1.59225,1.59254,164.97,1.59262,1.59272,1.59248,1.5927,88.42,False
'2018-04-17T22:09:00',1.59254,1.59257,1.59225,1.59241,166.89,1.59269,1.59269,1.59246,1.59256,88.57,False
'2018-04-17T22:10:00',1.59241,1.59244,1.59233,1.59237,101.26,1.59255,1.59265,1.59254,1.59258,104.72,True
'2018-04-17T22:11:00',1.59236,1.59243,1.59236,1.59243,32.21,1.59258,1.59265,1.59256,1.59265,39.85,False
'2018-04-17T22:12:00',1.59246,1.59247,1.59235,1.59239,60.9,1.59265,1.59266,1.59256,1.59262,63.64,False
'2018-04-17T22:13:00',1.59238,1.59252,1.59236,1.5924,125.27,1.5926,1.59276,1.59259,1.5926,103.07,False
'2018-04-17T22:14:00',1.5924,1.59243,1.5921,1.5921,99.98,1.59262,1.59264,1.59231,1.59234,87.76,False
'2018-04-17T22:15:00',1.5921,1.59216,1.592,1.5921,69.53,1.59235,1.59235,1.59225,1.59233,71.93,False
'2018-04-17T22:16:00',1.5921,1.5921,1.59194,1.59205,89.35,1.59233,1.59233,1.59218,1.59229,75.56,True
'2018-04-17T22:17:00',1.59207,1.5922,1.59207,1.59218,140.29,1.59232,1.59241,1.59232,1.59241,106.78,False
'2018-04-17T22:18:00',1.59218,1.5922,1.59212,1.59216,54.74,1.5924,1.59242,1.5923,1.59235,36.75,True
'2018-04-17T22:19:00',1.59217,1.59219,1.59215,1.59217,70.61,1.59235,1.59239,1.59235,1.59237,39.5,True
'2018-04-17T22:20:00',1.59217,1.59222,1.59209,1.59219,70.05,1.59237,1.59241,1.59228,1.5924,47.45,True
'2018-04-17T22:21:00',1.59218,1.59232,1.59218,1.59231,66.2,1.59242,1.59249,1.59238,1.59248,46.94,False
'2018-04-17T22:22:00',1.59231,1.59231,1.59229,1.59229,16.01,1.5925,1.5925,1.59248,1.59249,17.4,False
'2018-04-17T22:23:00',1.5923,1.5923,1.59222,1.59223,36.3,1.59249,1.5925,1.59237,1.5924,28.76,True
'2018-04-17T22:24:00',1.59222,1.59223,1.59221,1.59223,22.41,1.59242,1.59243,1.5924,1.59242,23.08,False
'2018-04-17T22:25:00',1.59218,1.5923,1.59218,1.59222,60.86,1.59241,1.59247,1.5924,1.59243,50.87,False
'2018-04-17T22:26:00',1.59222,1.59225,1.59219,1.5922,51.53,1.59243,1.59243,1.59236,1.59242,36.27,False
'2018-04-17T22:27:00',1.5922,1.5922,1.59208,1.59214,61.63,1.59241,1.59241,1.5923,1.59238,45.86,False
'2018-04-17T22:28:00',1.59214,1.59215,1.59208,1.59209,20.81,1.59238,1.59241,1.59233,1.59233,25.84,True
'2018-04-17T22:29:00',1.59209,1.59227,1.59209,1.59226,64.08,1.59233,1.5925,1.59233,1.5925,47.77,True
'2018-04-17T22:30:00',1.59225,1.59231,1.59225,1.59227,69.18,1.5925,1.59258,1.59249,1.59251,48.24,False
'2018-04-17T22:31:00',1.59227,1.59227,1.59208,1.59217,79.42,1.59249,1.59251,1.59233,1.59239,53.13,False
'2018-04-17T22:32:00',1.59219,1.59219,1.59209,1.5921,32.82,1.5924,1.59241,1.59233,1.59233,27.32,True
'2018-04-17T22:33:00',1.5922,1.59232,1.5922,1.59224,47.08,1.59241,1.59253,1.59241,1.5925,56.05,False
'2018-04-17T22:34:00',1.59224,1.59227,1.59216,1.59221,64.13,1.5925,1.5925,1.59243,1.59249,60.19,False
'2018-04-17T22:35:00',1.59221,1.59231,1.59214,1.59214,80.2,1.5925,1.59256,1.5924,1.59241,79.37,True
'2018-04-17T22:36:00',1.59219,1.59229,1.59215,1.59215,63.44,1.59245,1.59253,1.59244,1.59244,64.69,False
'2018-04-17T22:37:00',1.59214,1.59228,1.59209,1.59209,68.61,1.59244,1.59253,1.59236,1.59238,74.37,False
'2018-04-17T22:38:00',1.59209,1.5921,1.59201,1.59202,53.05,1.59239,1.59239,1.59231,1.59232,47.85,True
'2018-04-17T22:39:00',1.59201,1.59216,1.59201,1.59208,93.53,1.59232,1.59245,1.5923,1.59238,88.49,False
'2018-04-17T22:40:00',1.59208,1.59209,1.59195,1.59207,69.1,1.59238,1.59238,1.59225,1.59235,73.64,True
'2018-04-17T22:41:00',1.59206,1.59218,1.59206,1.59214,58.13,1.59235,1.59246,1.59235,1.59244,56.97,False
'2018-04-17T22:42:00',1.59214,1.59215,1.5921,1.59211,37.17,1.59244,1.59244,1.59238,1.59242,28.36,True
'2018-04-17T22:43:00',1.5921,1.59223,1.59205,1.59223,93.72,1.59228,1.59252,1.59228,1.59251,90.11,False
'2018-04-17T22:44:00',1.59222,1.59225,1.59216,1.59216,71.67,1.59251,1.59257,1.59247,1.59247,66.71,True
'2018-04-17T22:45:00',1.59216,1.59223,1.59215,1.59223,69.3,1.59249,1.59255,1.59247,1.59255,61.39,False
'2018-04-17T22:46:00',1.59223,1.59233,1.59217,1.59217,103.15,1.59254,1.59266,1.59249,1.5925,108.19,True
'2018-04-17T22:47:00',1.59219,1.59222,1.59204,1.5922,99.81,1.59251,1.59255,1.59236,1.5925,109.41,False
'2018-04-17T22:48:00',1.59219,1.59229,1.59211,1.59213,53.61,1.59252,1.5926,1.59242,1.59243,56.11,True
'2018-04-17T22:49:00',1.59216,1.59223,1.59208,1.59216,43.26,1.59245,1.59252,1.5924,1.59245,39.79,False
'2018-04-17T22:50:00',1.59216,1.59219,1.5921,1.59213,59.07,1.59245,1.59251,1.59241,1.59244,62.74,False
'2018-04-17T22:51:00',1.59216,1.59219,1.5921,1.5921,30.64,1.59244,1.59249,1.59243,1.59243,38.72,False
'2018-04-17T22:52:00',1.5921,1.59213,1.59204,1.59204,54.0,1.59242,1.59244,1.59237,1.59237,60.78,False
'2018-04-17T22:53:00',1.59203,1.59207,1.59202,1.59203,22.53,1.59235,1.59235,1.59233,1.59235,34.89,False
'2018-04-17T22:54:00',1.59203,1.59203,1.59187,1.59188,58.44,1.59235,1.59235,1.59216,1.59216,58.08,False
'2018-04-17T22:55:00',1.59189,1.5919,1.59178,1.59186,46.84,1.59216,1.59221,1.59212,1.59217,64.14,True
'2018-04-17T22:56:00',1.59188,1.59192,1.59187,1.59188,16.64,1.59217,1.59221,1.59217,1.59218,19.27,False
'2018-04-17T22:57:00',1.59188,1.59197,1.59175,1.59183,60.19,1.59214,1.59224,1.59208,1.59217,70.0,True
'2018-04-17T22:58:00',1.59184,1.59204,1.59175,1.59198,73.8,1.59216,1.59234,1.59209,1.59228,71.06,True
'2018-04-17T22:59:00',1.59203,1.59282,1.59199,1.59252,31.8,1.59231,1.59328,1.59229,1.59323,70.44,False
'2018-04-17T23:00:00',1.59229,1.59231,1.59212,1.59213,12.71,1.59323,1.59387,1.59323,1.59347,9.88,False
'2018-04-17T23:01:00',1.59213,1.59218,1.59198,1.59198,13.0,1.59352,1.5936,1.59279,1.59279,18.73,False
'2018-04-17T23:02:00',1.59198,1.59208,1.59077,1.59078,47.78,1.59278,1.59283,1.59161,1.59176,39.75,True
'2018-04-17T23:03:00',1.59076,1.59091,1.59075,1.59091,18.5,1.59176,1.59223,1.59171,1.59211,43.12,True
'2018-04-17T23:04:00',1.59091,1.59165,1.59091,1.5914,32.54,1.59212,1.59246,1.59212,1.5924,29.96,True
'2018-04-17T23:05:00',1.59146,1.5917,1.59132,1.59167,55.62,1.59242,1.59256,1.59216,1.59216,32.75,False
'2018-04-17T23:06:00',1.59165,1.59169,1.59124,1.59152,67.08,1.59216,1.59218,1.59185,1.59204,61.12,False
'2018-04-17T23:07:00',1.59152,1.59155,1.59125,1.59147,46.83,1.59208,1.59208,1.59193,1.59203,75.01,False
'2018-04-17T23:08:00',1.59146,1.59149,1.59085,1.59142,39.68,1.59202,1.59204,1.59147,1.59203,42.99,False
'2018-04-17T23:09:00',1.59119,1.59163,1.5904,1.59048,70.58,1.59199,1.59206,1.5912,1.5912,75.99,True
'2018-04-17T23:10:00',1.59075,1.59089,1.59043,1.59089,77.62,1.59144,1.59171,1.59126,1.59161,79.17,True
'2018-04-17T23:11:00',1.59089,1.59139,1.59063,1.59139,61.83,1.59161,1.59188,1.59134,1.59183,56.74,False
'2018-04-17T23:12:00',1.59138,1.5914,1.59125,1.59126,44.5,1.59183,1.59194,1.59182,1.59185,41.0,True
'2018-04-17T23:13:00',1.59133,1.59143,1.59123,1.59123,30.0,1.59185,1.59209,1.59183,1.59193,29.0,False
'2018-04-17T23:14:00',1.59124,1.59124,1.59093,1.59099,50.96,1.59192,1.59192,1.59164,1.59168,39.25,True
'2018-04-17T23:15:00',1.59102,1.59158,1.59102,1.59145,11.87,1.59173,1.5923,1.59173,1.59214,11.87,False
'2018-04-17T23:16:00',1.59137,1.59138,1.59115,1.59132,28.1,1.59209,1.59209,1.59187,1.59203,24.75,True
'2018-04-17T23:17:00',1.59132,1.59146,1.59132,1.59146,20.72,1.59203,1.59217,1.59203,1.59217,20.41,False
'2018-04-17T23:18:00',1.59141,1.59144,1.59136,1.59136,12.2,1.59214,1.59215,1.59208,1.59208,14.78,False
'2018-04-17T23:19:00',1.59137,1.59145,1.59126,1.59136,27.89,1.59208,1.59214,1.59192,1.59197,34.03,True
'2018-04-17T23:20:00',1.59136,1.5916,1.59136,1.59148,40.3,1.59197,1.59213,1.59197,1.59206,65.37,True
'2018-04-17T23:21:00',1.5915,1.59158,1.59149,1.59154,34.0,1.59206,1.5922,1.59201,1.59215,48.96,False
'2018-04-17T23:22:00',1.59154,1.59154,1.59141,1.59154,21.0,1.59216,1.59216,1.59196,1.59212,24.44,True
'2018-04-17T23:23:00',1.59154,1.59163,1.5915,1.59163,20.0,1.5922,1.5922,1.59211,1.59219,31.46,False
'2018-04-17T23:24:00',1.59152,1.59161,1.59137,1.59141,24.0,1.59217,1.5922,1.59195,1.59202,30.85,True
'2018-04-17T23:25:00',1.59141,1.59171,1.59141,1.59152,37.0,1.59211,1.59237,1.59208,1.59208,43.22,False
'2018-04-17T23:26:00',1.59149,1.59152,1.5914,1.5914,17.0,1.59208,1.59208,1.59202,1.59202,17.0,True
'2018-04-17T23:27:00',1.5914,1.59169,1.5914,1.59162,40.25,1.59204,1.59233,1.59204,1.59218,41.43,False
'2018-04-17T23:28:00',1.59159,1.5916,1.59148,1.59148,19.0,1.59218,1.59219,1.59206,1.59209,19.0,True
'2018-04-17T23:29:00',1.59146,1.59164,1.59143,1.59156,21.25,1.59209,1.59225,1.59206,1.59209,23.63,False
'2018-04-17T23:30:00',1.59148,1.59165,1.59147,1.5915,44.0,1.5921,1.59218,1.592,1.59208,48.92,False
'2018-04-17T23:31:00',1.5915,1.59188,1.59097,1.59098,65.02,1.59207,1.59245,1.59169,1.5917,57.7,True
'2018-04-17T23:32:00',1.591,1.59138,1.591,1.59138,24.31,1.59169,1.59211,1.59166,1.59211,23.2,True
'2018-04-17T23:33:00',1.59138,1.59187,1.59136,1.59157,37.2,1.59212,1.59248,1.59212,1.5923,34.63,True
'2018-04-17T23:34:00',1.59156,1.59166,1.59156,1.5916,39.95,1.5923,1.59236,1.59229,1.59235,33.5,True
'2018-04-17T23:35:00',1.59161,1.59169,1.59161,1.59164,16.95,1.59235,1.59236,1.59234,1.59236,16.0,False
'2018-04-17T23:36:00',1.5917,1.5917,1.59162,1.59162,13.02,1.59237,1.59237,1.59232,1.59236,11.0,False
'2018-04-17T23:37:00',1.59164,1.59166,1.59161,1.59162,7.39,1.59237,1.59237,1.59232,1.59232,6.0,True
'2018-04-17T23:38:00',1.59158,1.59166,1.59157,1.59165,22.41,1.59231,1.59238,1.5923,1.59238,17.0,True
'2018-04-17T23:39:00',1.59166,1.59183,1.59078,1.59183,49.25,1.59239,1.59253,1.59152,1.59253,35.5,False
'2018-04-17T23:40:00',1.59182,1.59183,1.59102,1.59129,89.57,1.59254,1.59254,1.59181,1.59216,75.5,True
'2018-04-17T23:41:00',1.59129,1.59213,1.59093,1.59137,245.86,1.59217,1.59273,1.59165,1.59213,217.88,True
'2018-04-17T23:42:00',1.5914,1.59171,1.59136,1.59147,30.74,1.59219,1.59228,1.59201,1.5921,34.17,True
'2018-04-17T23:43:00',1.59153,1.59157,1.59147,1.59152,17.04,1.5922,1.59221,1.59209,1.59215,15.97,False
'2018-04-17T23:44:00',1.59151,1.59151,1.59151,1.59151,1.75,1.59211,1.59211,1.59211,1.59211,1.12,True
'2018-04-17T23:45:00',1.59157,1.59181,1.59157,1.59181,12.73,1.5921,1.59241,1.5921,1.59234,13.44,False
'2018-04-17T23:46:00',1.59172,1.59172,1.59158,1.59166,20.12,1.59224,1.59237,1.59224,1.59232,16.8,True
'2018-04-17T23:47:00',1.59162,1.59173,1.59158,1.59173,18.62,1.59227,1.59231,1.59222,1.59226,10.79,True
'2018-04-17T23:48:00',1.59176,1.59178,1.59169,1.59172,12.35,1.59229,1.59248,1.59229,1.59248,14.13,False
'2018-04-17T23:49:00',1.59172,1.59174,1.59164,1.59169,18.0,1.59244,1.59253,1.59243,1.59245,21.98,True
'2018-04-17T23:50:00',1.59175,1.59216,1.59174,1.59188,28.36,1.59252,1.59272,1.59252,1.59272,32.67,True
'2018-04-17T23:51:00',1.5919,1.59217,1.59172,1.59216,120.98,1.59272,1.59272,1.59253,1.59268,98.86,False
'2018-04-17T23:52:00',1.59216,1.59218,1.59199,1.59209,91.58,1.59267,1.59277,1.59261,1.59272,70.17,True
'2018-04-17T23:53:00',1.59205,1.59228,1.59204,1.59219,80.04,1.59271,1.59287,1.59269,1.59281,86.03,True
'2018-04-17T23:54:00',1.59219,1.59244,1.59217,1.59236,123.13,1.59281,1.59299,1.59276,1.59289,107.5,True
'2018-04-17T23:55:00',1.59236,1.59246,1.59223,1.59241,99.62,1.59294,1.59303,1.59281,1.59298,88.84,False
'2018-04-17T23:56:00',1.59241,1.59261,1.59221,1.59225,59.38,1.59297,1.59304,1.59274,1.59276,58.6,False
'2018-04-17T23:57:00',1.59225,1.5923,1.59221,1.59229,54.26,1.59274,1.59275,1.59267,1.59267,43.15,True
'2018-04-17T23:58:00',1.59231,1.59258,1.5923,1.59257,35.14,1.59267,1.59293,1.59267,1.59291,28.69,False
'2018-04-17T23:59:00',1.59258,1.59258,1.59236,1.59247,35.03,1.59291,1.59291,1.59274,1.59281,36.68,False
'2018-04-18T00:00:00',1.59246,1.59262,1.59233,1.59236,69.71,1.59284,1.59291,1.59259,1.59262,18.19,False
'2018-04-18T00:01:00',1.59236,1.59236,1.5922,1.59226,33.18,1.5926,1.59263,1.59248,1.59252,7.59,True
'2018-04-18T00:02:00',1.59223,1.59235,1.59219,1.59229,36.76,1.59252,1.59264,1.59245,1.59255,10.99,True
'2018-04-18T00:03:00',1.59228,1.59246,1.59227,1.59237,39.0,1.59255,1.59272,1.59255,1.5926,9.86,True
'2018-04-18T00:04:00',1.59235,1.59241,1.59233,1.59241,31.0,1.59264,1.59268,1.5926,1.59268,39.0,False
'2018-04-18T00:05:00',1.59233,1.59233,1.59217,1.59218,33.44,1.5926,1.5926,1.59249,1.5925,47.25,False
'2018-04-18T00:06:00',1.59217,1.59217,1.59195,1.59196,71.94,1.5925,1.5925,1.59225,1.59225,80.15,False
'2018-04-18T00:07:00',1.59196,1.592,1.59188,1.5919,39.38,1.59224,1.59227,1.59219,1.59222,49.93,True
'2018-04-18T00:08:00',1.59194,1.59205,1.5919,1.59205,21.27,1.59226,1.59237,1.5922,1.59237,23.82,False
'2018-04-18T00:09:00',1.59206,1.59206,1.59194,1.59195,27.38,1.59237,1.59237,1.59224,1.59226,37.89,False
'2018-04-18T00:10:00',1.59196,1.59198,1.59181,1.59181,27.06,1.59226,1.59227,1.59206,1.5921,27.68,False
'2018-04-18T00:11:00',1.59181,1.59185,1.59177,1.59181,52.43,1.5921,1.59212,1.59202,1.59208,53.39,False
'2018-04-18T00:12:00',1.59181,1.59181,1.59174,1.59174,25.25,1.59207,1.59207,1.592,1.59201,39.09,False
'2018-04-18T00:13:00',1.59175,1.59188,1.59167,1.59167,69.75,1.592,1.59213,1.59191,1.59192,117.96,False
'2018-04-18T00:14:00',1.59168,1.59173,1.59164,1.59164,42.74,1.59192,1.59199,1.59191,1.59192,59.09,True
'2018-04-18T00:15:00',1.59165,1.59167,1.59164,1.59167,5.25,1.59193,1.59195,1.59193,1.59195,5.25,True
'2018-04-18T00:16:00',1.59167,1.59167,1.59166,1.59166,13.14,1.59195,1.59199,1.59195,1.59199,11.87,False
'2018-04-18T00:17:00',1.59167,1.59167,1.59165,1.59165,9.37,1.59195,1.59195,1.59193,1.59193,6.0,True
'2018-04-18T00:18:00',1.59164,1.59167,1.59164,1.59166,29.76,1.59195,1.59196,1.59194,1.59195,22.6,False
'2018-04-18T00:19:00',1.59166,1.59166,1.59166,1.59166,17.45,1.59195,1.59195,1.59194,1.59194,18.09,True
'2018-04-18T00:20:00',1.59166,1.59168,1.59165,1.59167,85.29,1.59194,1.59196,1.59194,1.59196,57.12,True
'2018-04-18T00:21:00',1.59167,1.59174,1.59167,1.5917,41.23,1.59196,1.59201,1.59196,1.59196,32.05,True
'2018-04-18T00:22:00',1.59168,1.59171,1.59168,1.5917,53.22,1.59196,1.59198,1.59196,1.59198,41.76,True
'2018-04-18T00:23:00',1.5917,1.59172,1.59167,1.59171,64.07,1.59198,1.59198,1.59195,1.59197,43.19,False
'2018-04-18T00:24:00',1.59172,1.59173,1.59158,1.59171,28.95,1.59197,1.59197,1.59185,1.59197,28.26,False
'2018-04-18T00:25:00',1.5917,1.59172,1.59165,1.59165,18.39,1.59196,1.59199,1.59188,1.59193,18.95,False
'2018-04-18T00:26:00',1.59164,1.59165,1.59156,1.59163,23.69,1.5919,1.59191,1.59182,1.59188,31.02,False
'2018-04-18T00:27:00',1.59162,1.59164,1.5916,1.59161,26.02,1.59188,1.59191,1.59183,1.59183,34.31,True
'2018-04-18T00:28:00',1.59161,1.59172,1.5916,1.59167,33.2,1.59183,1.59197,1.59181,1.59192,32.0,True
'2018-04-18T00:29:00',1.59167,1.5921,1.59167,1.59202,123.19,1.59192,1.59238,1.59192,1.59231,113.71,True
'2018-04-18T00:30:00',1.59202,1.59232,1.59201,1.59227,55.33,1.59231,1.59258,1.5923,1.59254,70.03,True
'2018-04-18T00:31:00',1.59225,1.59228,1.59222,1.59228,13.23,1.59254,1.59256,1.59249,1.59256,16.62,False
'2018-04-18T00:32:00',1.59229,1.59234,1.59223,1.59225,46.45,1.59257,1.59262,1.59253,1.59255,39.73,True
'2018-04-18T00:33:00',1.59225,1.59226,1.59217,1.59226,25.21,1.59256,1.59256,1.59245,1.59254,27.55,False
'2018-04-18T00:34:00',1.59226,1.59227,1.59221,1.59221,31.04,1.59253,1.59256,1.59251,1.59252,32.49,False
'2018-04-18T00:35:00',1.59223,1.59223,1.5922,1.59222,18.23,1.59252,1.59252,1.59248,1.59249,27.01,False
'2018-04-18T00:36:00',1.59222,1.59222,1.59201,1.59201,29.66,1.59249,1.59249,1.59229,1.59231,35.83,True
'2018-04-18T00:37:00',1.59201,1.59206,1.59201,1.59204,23.36,1.59231,1.59234,1.59231,1.59231,24.01,False
'2018-04-18T00:38:00',1.59203,1.59203,1.592,1.592,13.16,1.59231,1.59231,1.59227,1.59228,13.94,True
'2018-04-18T00:39:00',1.592,1.59203,1.59199,1.59203,7.75,1.59228,1.59231,1.59228,1.59231,6.38,True
'2018-04-18T00:40:00',1.59203,1.59204,1.59202,1.59203,21.16,1.59232,1.59233,1.59232,1.59232,19.95,False
'2018-04-18T00:41:00',1.59202,1.59203,1.59202,1.59203,9.43,1.59232,1.59232,1.59231,1.59231,6.56,True
'2018-04-18T00:42:00',1.59203,1.59209,1.59201,1.59206,27.85,1.59231,1.59236,1.59229,1.59234,24.07,False
'2018-04-18T00:43:00',1.59206,1.59206,1.59204,1.59205,10.25,1.59236,1.59236,1.59233,1.59233,12.19,True
'2018-04-18T00:44:00',1.59205,1.59209,1.59195,1.59209,43.03,1.59233,1.59235,1.59223,1.59232,38.77,True
'2018-04-18T00:45:00',1.5921,1.59212,1.59207,1.5921,22.54,1.59235,1.59241,1.59235,1.59238,16.99,True
'2018-04-18T00:46:00',1.59209,1.59218,1.59203,1.59214,29.71,1.59238,1.59247,1.59231,1.59243,28.87,False
'2018-04-18T00:47:00',1.59214,1.59215,1.59201,1.59201,18.88,1.59243,1.59243,1.59227,1.59227,14.94,True
'2018-04-18T00:48:00',1.59201,1.59204,1.59196,1.59203,21.43,1.59228,1.59231,1.59223,1.59231,16.27,True
'2018-04-18T00:49:00',1.59205,1.59205,1.59205,1.59205,1.0,1.59231,1.59231,1.59231,1.59231,1.19,True
'2018-04-18T00:50:00',1.59209,1.59209,1.59205,1.59205,6.68,1.59234,1.59234,1.59234,1.59234,5.81,False
'2018-04-18T00:51:00',1.59203,1.59206,1.59196,1.59206,38.27,1.59229,1.59232,1.5922,1.59232,33.65,False
'2018-04-18T00:52:00',1.59204,1.59204,1.59198,1.59198,22.63,1.59232,1.59232,1.59228,1.59228,19.54,True
'2018-04-18T00:53:00',1.59198,1.59201,1.59196,1.59199,13.12,1.59227,1.59229,1.59223,1.59229,15.0,False
'2018-04-18T00:54:00',1.59198,1.59199,1.59191,1.59191,20.94,1.59229,1.59229,1.59219,1.59219,19.68,True
'2018-04-18T00:55:00',1.59191,1.59214,1.59191,1.59207,99.73,1.59219,1.59242,1.59219,1.59234,114.95,True
'2018-04-18T00:56:00',1.59207,1.59229,1.59207,1.59225,40.84,1.59236,1.59256,1.59236,1.59253,45.44,False
'2018-04-18T00:57:00',1.59225,1.59225,1.59209,1.59212,29.2,1.59254,1.59254,1.59234,1.59238,33.45,False
'2018-04-18T00:58:00',1.59211,1.59211,1.5921,1.5921,20.93,1.59238,1.5924,1.59238,1.5924,19.57,True
'2018-04-18T00:59:00',1.59211,1.59214,1.5921,1.59211,33.94,1.5924,1.59242,1.59238,1.59239,51.53,True
'2018-04-18T01:00:00',1.59211,1.59213,1.59207,1.59213,22.94,1.59239,1.59239,1.59234,1.59239,20.57,False
'2018-04-18T01:01:00',1.59213,1.59214,1.59207,1.59212,67.77,1.59239,1.5924,1.5923,1.59238,79.88,False
'2018-04-18T01:02:00',1.59211,1.59218,1.59211,1.59211,49.91,1.59237,1.59243,1.59236,1.59236,50.02,False
'2018-04-18T01:03:00',1.59211,1.59212,1.59206,1.59208,19.36,1.59238,1.59238,1.59232,1.59235,23.85,True
'2018-04-18T01:04:00',1.59209,1.59212,1.59209,1.5921,23.58,1.59234,1.59239,1.59234,1.59237,19.74,True
'2018-04-18T01:05:00',1.5921,1.59216,1.59209,1.59216,31.8,1.59237,1.59238,1.59236,1.59238,26.4,True
'2018-04-18T01:06:00',1.59216,1.59231,1.59211,1.59224,51.75,1.59239,1.59258,1.59234,1.59248,61.94,True
'2018-04-18T01:07:00',1.59225,1.59228,1.59225,1.59228,10.5,1.59246,1.59251,1.59246,1.59251,18.23,True
'2018-04-18T01:08:00',1.59226,1.59228,1.59226,1.59228,12.69,1.5925,1.59253,1.5925,1.59253,15.86,True
'2018-04-18T01:09:00',1.59227,1.59233,1.59227,1.59233,7.5,1.59252,1.59252,1.59252,1.59252,8.57,True
'2018-04-18T01:10:00',1.59233,1.59253,1.59233,1.5924,29.63,1.59253,1.59274,1.5925,1.59261,48.34,False
'2018-04-18T01:11:00',1.59235,1.59235,1.59233,1.59235,20.06,1.5926,1.5926,1.59256,1.5926,27.91,False
'2018-04-18T01:12:00',1.59234,1.59234,1.5923,1.59232,24.21,1.59257,1.59257,1.59254,1.59257,33.84,True
'2018-04-18T01:13:00',1.59232,1.5924,1.59224,1.59239,45.65,1.59257,1.59264,1.59246,1.59262,57.18,False
'2018-04-18T01:14:00',1.59238,1.59243,1.59237,1.59237,26.79,1.59262,1.59266,1.59261,1.59263,24.24,True
'2018-04-18T01:15:00',1.59238,1.59248,1.59222,1.59248,66.22,1.59263,1.59271,1.59244,1.59271,64.7,True
'2018-04-18T01:16:00',1.5925,1.59261,1.5925,1.59261,29.25,1.59271,1.59282,1.59271,1.59282,36.36,True
'2018-04-18T01:17:00',1.59261,1.59265,1.59261,1.59263,7.0,1.59282,1.59286,1.59282,1.59286,11.05,False
'2018-04-18T01:18:00',1.59263,1.59263,1.59262,1.59263,4.0,1.59286,1.59286,1.59285,1.59285,5.93,True
'2018-04-18T01:19:00',1.59264,1.59272,1.59264,1.59267,22.61,1.59285,1.59293,1.59285,1.59288,27.99,False
'2018-04-18T01:20:00',1.59263,1.59263,1.59235,1.59239,49.83,1.59286,1.59286,1.59255,1.59258,53.21,True
'2018-04-18T01:21:00',1.59239,1.59242,1.59236,1.59242,23.79,1.59258,1.59264,1.59256,1.59264,26.75,True
'2018-04-18T01:22:00',1.59241,1.59257,1.59241,1.59257,27.38,1.59264,1.59278,1.59264,1.59278,45.87,True
'2018-04-18T01:23:00',1.59257,1.59262,1.59256,1.59259,18.69,1.59279,1.59281,1.59274,1.59281,24.42,False
'2018-04-18T01:24:00',1.59258,1.59259,1.59247,1.59249,15.87,1.59281,1.59283,1.59271,1.59272,20.75,True
'2018-04-18T01:25:00',1.59249,1.5925,1.59249,1.59249,10.82,1.59273,1.59274,1.59271,1.59273,14.05,True
'2018-04-18T01:26:00',1.59248,1.59257,1.59243,1.59257,35.69,1.59273,1.5928,1.59267,1.59279,43.53,True
'2018-04-18T01:27:00',1.59257,1.5926,1.59254,1.5926,11.13,1.59278,1.59281,1.59277,1.59281,14.07,True
'2018-04-18T01:28:00',1.5926,1.59264,1.5926,1.59262,17.82,1.59283,1.59288,1.59282,1.59287,25.05,False
'2018-04-18T01:29:00',1.59263,1.59264,1.59257,1.59257,13.69,1.59286,1.59288,1.59281,1.59281,21.85,True
'2018-04-18T01:30:00',1.59259,1.59271,1.59257,1.59262,23.75,1.59282,1.59292,1.59282,1.59283,30.72,False
'2018-04-18T01:31:00',1.59261,1.59264,1.59257,1.59257,34.36,1.59283,1.59286,1.59273,1.59273,36.2,True
'2018-04-18T01:32:00',1.59257,1.59261,1.59255,1.59261,25.36,1.59274,1.59284,1.59274,1.59284,22.67,False
'2018-04-18T01:33:00',1.59261,1.59269,1.59252,1.59253,57.33,1.59284,1.59295,1.59274,1.59279,60.24,False
'2018-04-18T01:34:00',1.59253,1.59255,1.59244,1.59244,44.15,1.59278,1.59279,1.59268,1.5927,37.15,False
'2018-04-18T01:35:00',1.59247,1.59248,1.59241,1.59242,27.31,1.59272,1.59272,1.59265,1.59267,35.92,True
'2018-04-18T01:36:00',1.59242,1.59251,1.59242,1.59247,42.45,1.59267,1.59274,1.59266,1.59271,52.79,True
'2018-04-18T01:37:00',1.59247,1.59249,1.59244,1.59249,20.44,1.5927,1.59272,1.59268,1.5927,29.4,True
'2018-04-18T01:38:00',1.59247,1.59249,1.59247,1.59249,24.75,1.5927,1.59272,1.5927,1.59272,32.57,False
'2018-04-18T01:39:00',1.59249,1.59249,1.59241,1.59241,28.32,1.59272,1.59272,1.59262,1.59262,45.85,True
'2018-04-18T01:40:00',1.5924,1.59244,1.5924,1.59244,25.64,1.59261,1.59267,1.59261,1.59265,33.66,True
'2018-04-18T01:41:00',1.59244,1.59263,1.59244,1.59255,31.71,1.59266,1.59282,1.59266,1.59278,42.73,False
'2018-04-18T01:42:00',1.59254,1.59262,1.59253,1.59254,22.0,1.59276,1.59282,1.59276,1.59277,33.34,False
'2018-04-18T01:43:00',1.59254,1.59254,1.59251,1.59251,12.07,1.59275,1.59277,1.59275,1.59277,14.79,True
'2018-04-18T01:44:00',1.59252,1.59259,1.59252,1.59259,19.83,1.59278,1.59282,1.59278,1.59278,30.42,False
'2018-04-18T01:45:00',1.59257,1.59259,1.59252,1.59253,25.05,1.59278,1.5928,1.59274,1.59277,21.81,True
'2018-04-18T01:46:00',1.59253,1.59276,1.59253,1.59275,41.59,1.59277,1.59298,1.59277,1.59295,45.21,False
'2018-04-18T01:47:00',1.59276,1.59276,1.5927,1.5927,11.62,1.59296,1.59298,1.59293,1.59293,14.15,False
'2018-04-18T01:48:00',1.5927,1.59272,1.59264,1.59264,12.81,1.59293,1.59295,1.59284,1.59284,20.25,True
'2018-04-18T01:49:00',1.59265,1.59287,1.59265,1.59287,39.0,1.59286,1.59303,1.59286,1.59303,58.8,False
'2018-04-18T01:50:00',1.59287,1.59287,1.59281,1.59282,11.0,1.59303,1.59303,1.59299,1.59301,17.94,True
'2018-04-18T01:51:00',1.59283,1.59294,1.59283,1.59288,31.49,1.593,1.59312,1.593,1.59308,48.99,False
'2018-04-18T01:52:00',1.5929,1.59299,1.59283,1.59283,58.52,1.59307,1.59321,1.593,1.59303,71.56,True
'2018-04-18T01:53:00',1.59283,1.59292,1.59283,1.59292,32.11,1.59304,1.59313,1.59304,1.59313,51.12,False
'2018-04-18T01:54:00',1.59292,1.59295,1.59289,1.59291,41.99,1.59311,1.59315,1.59308,1.59309,29.87,False
'2018-04-18T01:55:00',1.5929,1.5929,1.59289,1.5929,12.57,1.59308,1.5931,1.59308,1.59309,11.44,True
'2018-04-18T01:56:00',1.59298,1.59308,1.59288,1.59293,63.89,1.59313,1.59328,1.59305,1.59311,46.81,True
'2018-04-18T01:57:00',1.59293,1.59299,1.59293,1.59296,37.48,1.59312,1.59316,1.59312,1.59313,24.5,True
'2018-04-18T01:58:00',1.59296,1.59304,1.59296,1.59303,63.65,1.59313,1.59325,1.59313,1.59324,46.68,False
'2018-04-18T01:59:00',1.59303,1.59306,1.59284,1.59284,80.2,1.59324,1.59326,1.59307,1.59307,56.96,False
'2018-04-18T02:00:00',1.59283,1.59283,1.59265,1.59269,97.06,1.59305,1.59306,1.59284,1.59291,62.96,False
'2018-04-18T02:01:00',1.59268,1.5927,1.59256,1.59259,118.67,1.59292,1.59293,1.59277,1.59282,118.83,True
'2018-04-18T02:02:00',1.59261,1.5927,1.59259,1.59266,76.9,1.59284,1.59291,1.59283,1.5929,78.4,False
'2018-04-18T02:03:00',1.59266,1.59266,1.59231,1.59238,115.51,1.5929,1.5929,1.59251,1.59259,112.48,True
'2018-04-18T02:04:00',1.59237,1.59248,1.5923,1.5924,70.18,1.59259,1.59269,1.59251,1.59262,71.83,False
'2018-04-18T02:05:00',1.5924,1.59243,1.59227,1.59236,90.06,1.59262,1.59266,1.59248,1.59258,93.2,False
'2018-04-18T02:06:00',1.59236,1.59236,1.59216,1.59219,120.81,1.59258,1.59258,1.59236,1.59239,117.48,False
'2018-04-18T02:07:00',1.59218,1.59224,1.59201,1.59214,94.09,1.59238,1.59244,1.5922,1.59233,60.74,False
'2018-04-18T02:08:00',1.59216,1.59235,1.59214,1.59214,99.14,1.59235,1.59254,1.59233,1.59233,93.23,False
'2018-04-18T02:09:00',1.59214,1.59219,1.59205,1.5921,72.61,1.59233,1.59235,1.59223,1.5923,58.94,False
'2018-04-18T02:10:00',1.5921,1.59212,1.59199,1.59202,83.15,1.59232,1.59232,1.59219,1.59223,84.23,True
'2018-04-18T02:11:00',1.59203,1.5922,1.59203,1.59218,94.09,1.59222,1.59239,1.59222,1.59236,103.37,True
'2018-04-18T02:12:00',1.59218,1.59227,1.59216,1.5922,75.39,1.59236,1.59244,1.59236,1.5924,102.39,False
'2018-04-18T02:13:00',1.5922,1.59227,1.59214,1.59217,67.17,1.5924,1.59243,1.59234,1.59235,103.66,False
'2018-04-18T02:14:00',1.59215,1.59215,1.59202,1.59208,95.69,1.59235,1.59235,1.5922,1.59227,114.9,True
'2018-04-18T02:15:00',1.59207,1.59241,1.59206,1.5922,115.04,1.59226,1.5926,1.59225,1.59239,124.35,True
'2018-04-18T02:16:00',1.59218,1.59226,1.59217,1.59222,53.92,1.59239,1.59243,1.59236,1.59243,60.44,False
'2018-04-18T02:17:00',1.59224,1.59225,1.59218,1.59218,33.64,1.59243,1.59243,1.59235,1.59236,46.79,False
'2018-04-18T02:18:00',1.59219,1.59221,1.59209,1.59211,56.47,1.59236,1.59238,1.59225,1.59225,54.54,True
'2018-04-18T02:19:00',1.59209,1.59212,1.59208,1.59211,31.53,1.59228,1.5923,1.59222,1.5923,36.73,True
'2018-04-18T02:20:00',1.59213,1.59231,1.59213,1.59226,70.24,1.5923,1.59247,1.5923,1.59247,71.4,True
'2018-04-18T02:21:00',1.59226,1.59234,1.59225,1.5923,71.56,1.59245,1.59251,1.59244,1.5925,43.87,True
'2018-04-18T02:22:00',1.59231,1.5925,1.59228,1.59242,97.62,1.59251,1.59264,1.59246,1.59261,85.39,True
'2018-04-18T02:23:00',1.59241,1.59253,1.5924,1.59244,63.67,1.59259,1.59271,1.59259,1.59261,71.9,True
'2018-04-18T02:24:00',1.59244,1.59259,1.5924,1.59256,84.73,1.59263,1.59278,1.59256,1.59274,97.34,False
'2018-04-18T02:25:00',1.59257,1.59257,1.59242,1.59248,47.48,1.59274,1.59274,1.59258,1.59265,77.51,True
'2018-04-18T02:26:00',1.59248,1.5926,1.59248,1.5926,21.0,1.59264,1.59276,1.59264,1.59276,45.33,False
'2018-04-18T02:27:00',1.59258,1.59264,1.59254,1.59258,35.31,1.59276,1.59279,1.59272,1.59275,63.49,False
'2018-04-18T02:28:00',1.59254,1.59254,1.59239,1.5925,57.19,1.59274,1.59274,1.5926,1.59271,79.26,True
'2018-04-18T02:29:00',1.5925,1.59286,1.59249,1.59282,73.26,1.5927,1.59305,1.59266,1.59302,115.33,True
'2018-04-18T02:30:00',1.59282,1.59295,1.59269,1.59288,83.15,1.59302,1.59312,1.59285,1.59304,122.8,False
'2018-04-18T02:31:00',1.59288,1.59289,1.59274,1.59277,61.99,1.59304,1.59304,1.59291,1.59297,97.33,True
'2018-04-18T02:32:00',1.59277,1.59281,1.59276,1.59278,24.74,1.59297,1.593,1.59295,1.59297,40.69,False
'2018-04-18T02:33:00',1.59278,1.59279,1.59258,1.59273,77.52,1.59297,1.59298,1.5928,1.59293,109.68,False
'2018-04-18T02:34:00',1.59273,1.59273,1.5927,1.59271,28.3,1.59293,1.59295,1.59291,1.59291,41.05,False
'2018-04-18T02:35:00',1.59271,1.59271,1.59251,1.59251,61.34,1.59291,1.59291,1.5927,1.59273,77.75,True
'2018-04-18T02:36:00',1.59252,1.59277,1.59252,1.59275,50.61,1.59273,1.59298,1.59273,1.59296,62.2,True
'2018-04-18T02:37:00',1.59278,1.59306,1.59278,1.59306,69.69,1.59297,1.59327,1.59297,1.59327,81.07,False
'2018-04-18T02:38:00',1.59307,1.5932,1.59288,1.59291,41.06,1.59328,1.59341,1.59308,1.5931,48.9,True
'2018-04-18T02:39:00',1.59291,1.59336,1.59285,1.59332,94.84,1.59309,1.59354,1.59304,1.59352,91.65,False
'2018-04-18T02:40:00',1.59331,1.59333,1.59303,1.59308,98.34,1.59351,1.59352,1.59321,1.59328,99.13,True
'2018-04-18T02:41:00',1.59308,1.59325,1.593,1.59316,89.95,1.59328,1.59345,1.59319,1.59333,93.08,False
'2018-04-18T02:42:00',1.59314,1.59315,1.59306,1.59306,46.26,1.59333,1.59333,1.59324,1.59327,33.62,False
'2018-04-18T02:43:00',1.59305,1.59309,1.59293,1.59299,116.79,1.59326,1.59329,1.59312,1.59319,83.65,False
'2018-04-18T02:44:00',1.593,1.59304,1.59298,1.59299,85.58,1.59319,1.59324,1.59318,1.59319,64.38,True
'2018-04-18T02:45:00',1.59304,1.59317,1.59293,1.59304,91.74,1.59321,1.59335,1.59313,1.59326,74.87,True
'2018-04-18T02:46:00',1.59304,1.59323,1.59302,1.59311,133.9,1.59325,1.59344,1.59322,1.59333,112.36,True
'2018-04-18T02:47:00',1.59311,1.59328,1.59311,1.59319,70.25,1.59334,1.59348,1.59332,1.5934,63.53,False
'2018-04-18T02:48:00',1.59318,1.59318,1.59283,1.59299,107.08,1.5934,1.5934,1.59304,1.59318,104.65,True
'2018-04-18T02:49:00',1.59299,1.59315,1.59299,1.59304,47.36,1.59319,1.59333,1.59319,1.59325,61.07,False
'2018-04-18T02:50:00',1.59302,1.59303,1.59284,1.59284,29.62,1.59323,1.59324,1.59305,1.59305,31.52,True
'2018-04-18T02:51:00',1.59284,1.59299,1.59282,1.59299,59.95,1.59306,1.5932,1.59304,1.59319,60.97,True
'2018-04-18T02:52:00',1.59299,1.59304,1.59298,1.59302,56.31,1.5932,1.59326,1.5932,1.59323,48.05,False
'2018-04-18T02:53:00',1.59302,1.59308,1.59279,1.5928,90.68,1.59323,1.59327,1.593,1.593,84.46,True
'2018-04-18T02:54:00',1.5928,1.593,1.59262,1.59293,161.88,1.593,1.59321,1.59282,1.59313,123.12,False
'2018-04-18T02:55:00',1.59292,1.59292,1.59256,1.59271,162.45,1.59313,1.59313,1.59278,1.59289,122.88,True
'2018-04-18T02:56:00',1.5927,1.59281,1.5927,1.59274,72.73,1.5929,1.59298,1.5929,1.59293,65.4,True
'2018-04-18T02:57:00',1.59274,1.59285,1.59272,1.59278,75.28,1.59293,1.59302,1.59293,1.59299,52.97,True
'2018-04-18T02:58:00',1.59278,1.59298,1.59278,1.59297,147.67,1.59298,1.59319,1.59298,1.59318,132.43,True
'2018-04-18T02:59:00',1.59297,1.59298,1.59277,1.59298,67.97,1.59319,1.59319,1.59297,1.59319,81.71,True
'2018-04-18T03:00:00',1.59299,1.59325,1.59299,1.59315,72.34,1.59319,1.59342,1.59319,1.59337,63.46,True
'2018-04-18T03:01:00',1.59315,1.59327,1.59315,1.5932,53.0,1.59337,1.59343,1.59336,1.59343,61.08,True
'2018-04-18T03:02:00',1.5932,1.59332,1.5932,1.59324,56.04,1.59342,1.59346,1.5934,1.59341,88.54,True
'2018-04-18T03:03:00',1.59329,1.59361,1.59307,1.59325,188.88,1.59344,1.59381,1.59329,1.59345,198.87,True
'2018-04-18T03:04:00',1.59325,1.59345,1.59324,1.59336,141.13,1.59345,1.59363,1.59345,1.59356,145.41,False
'2018-04-18T03:05:00',1.59336,1.59336,1.5931,1.59311,83.32,1.59354,1.59354,1.59328,1.59329,85.74,False
'2018-04-18T03:06:00',1.59309,1.59312,1.59295,1.59306,119.72,1.59329,1.59334,1.59315,1.59326,95.86,False
'2018-04-18T03:07:00',1.59305,1.59306,1.593,1.59304,46.93,1.59326,1.59328,1.5932,1.59324,55.68,True
'2018-04-18T03:08:00',1.59304,1.59323,1.59304,1.59319,71.54,1.59324,1.59342,1.59324,1.59337,69.19,False
'2018-04-18T03:09:00',1.59314,1.5932,1.59302,1.59302,84.6,1.59336,1.5934,1.59324,1.59324,63.32,False
'2018-04-18T03:10:00',1.59302,1.59305,1.59292,1.59297,58.64,1.59324,1.59326,1.5931,1.59312,46.12,False
'2018-04-18T03:11:00',1.59297,1.59297,1.59278,1.59292,61.96,1.59314,1.59314,1.59295,1.5931,62.88,True
'2018-04-18T03:12:00',1.59292,1.59315,1.59287,1.59302,159.69,1.5931,1.59335,1.59304,1.59319,129.15,True
'2018-04-18T03:13:00',1.59304,1.5933,1.59304,1.5932,116.61,1.59322,1.59348,1.59322,1.59339,76.18,True
'2018-04-18T03:14:00',1.59319,1.59346,1.59305,1.5934,103.25,1.5934,1.59364,1.59324,1.59359,75.15,False
'2018-04-18T03:15:00',1.59331,1.59331,1.59306,1.59325,149.39,1.59351,1.59351,1.59324,1.59344,112.39,True
'2018-04-18T03:16:00',1.59325,1.59346,1.59325,1.5934,113.62,1.59345,1.5936,1.59344,1.5936,102.49,False
'2018-04-18T03:17:00',1.5934,1.5934,1.59321,1.59334,108.21,1.5936,1.5936,1.59339,1.59352,103.97,True
'2018-04-18T03:18:00',1.59334,1.59359,1.59333,1.59359,56.08,1.59352,1.59378,1.59352,1.59377,55.49,True
'2018-04-18T03:19:00',1.59358,1.59381,1.59358,1.59376,68.5,1.59378,1.59397,1.59378,1.59397,95.18,False
'2018-04-18T03:20:00',1.59378,1.59386,1.59367,1.5937,79.3,1.59396,1.59404,1.59385,1.5939,78.24,True
'2018-04-18T03:21:00',1.59371,1.59396,1.59366,1.59393,138.43,1.5939,1.59415,1.59384,1.59414,140.88,False
'2018-04-18T03:22:00',1.59395,1.59398,1.59342,1.59355,146.19,1.59415,1.59417,1.59358,1.59375,137.86,False
'2018-04-18T03:23:00',1.59356,1.59364,1.59307,1.59315,154.05,1.59375,1.59384,1.59328,1.59334,156.73,True
'2018-04-18T03:24:00',1.59315,1.59345,1.59312,1.59327,132.94,1.59334,1.59364,1.59332,1.59347,148.43,False
'2018-04-18T03:25:00',1.59328,1.59341,1.59319,1.59321,105.62,1.59348,1.59363,1.59339,1.59342,125.41,False
'2018-04-18T03:26:00',1.5932,1.59322,1.59277,1.59284,102.1,1.59342,1.59342,1.59295,1.593,117.29,True
'2018-04-18T03:27:00',1.59286,1.59313,1.59286,1.59303,88.8,1.59304,1.59326,1.59302,1.5932,94.88,False
'2018-04-18T03:28:00',1.59303,1.59303,1.59276,1.59285,129.28,1.59321,1.59321,1.59296,1.59299,91.08,True
'2018-04-18T03:29:00',1.59284,1.59306,1.59284,1.59306,30.41,1.59299,1.5932,1.59299,1.5932,30.3,True
'2018-04-18T03:30:00',1.59307,1.59335,1.59303,1.59328,167.06,1.59322,1.59354,1.5932,1.59348,134.94,False
'2018-04-18T03:31:00',1.59335,1.59358,1.59301,1.59301,166.22,1.59352,1.59378,1.59317,1.59317,108.45,False
'2018-04-18T03:32:00',1.59299,1.59308,1.59274,1.59292,126.44,1.59317,1.59324,1.59291,1.59307,86.51,False
'2018-04-18T03:33:00',1.59292,1.59293,1.59273,1.59276,64.54,1.59308,1.59311,1.59291,1.59295,39.82,True
'2018-04-18T03:34:00',1.59276,1.59326,1.59276,1.59296,176.28,1.59297,1.59345,1.59297,1.59315,146.49,True
'2018-04-18T03:35:00',1.59297,1.5931,1.59282,1.59296,107.97,1.59314,1.59329,1.59301,1.59316,84.28,False
'2018-04-18T03:36:00',1.59298,1.59298,1.59271,1.59287,110.88,1.59318,1.59318,1.59288,1.59306,107.16,True
'2018-04-18T03:37:00',1.59286,1.59296,1.59268,1.5929,78.86,1.593,1.59312,1.59288,1.59309,71.09,True
'2018-04-18T03:38:00',1.5929,1.59307,1.59288,1.59307,108.68,1.59309,1.59327,1.59309,1.59325,87.01,True
'2018-04-18T03:39:00',1.59308,1.5934,1.59307,1.59327,117.58,1.59325,1.59358,1.59325,1.59348,105.18,True
'2018-04-18T03:40:00',1.59327,1.59343,1.59324,1.59343,68.95,1.59348,1.59364,1.59343,1.59364,61.18,False
'2018-04-18T03:41:00',1.59345,1.5935,1.59329,1.59335,97.28,1.59365,1.59369,1.59349,1.59356,67.97,True
'2018-04-18T03:42:00',1.59336,1.59353,1.59334,1.59351,119.27,1.59356,1.59374,1.59354,1.59368,121.33,True
'2018-04-18T03:43:00',1.59349,1.59367,1.59348,1.59366,94.78,1.59369,1.59387,1.59367,1.59387,111.3,True
'2018-04-18T03:44:00',1.59367,1.5937,1.59352,1.59367,105.45,1.59387,1.59391,1.59372,1.59387,86.05,True
'2018-04-18T03:45:00',1.5937,1.59374,1.59363,1.59374,38.41,1.59389,1.59392,1.5938,1.59391,41.11,True
'2018-04-18T03:46:00',1.59377,1.59379,1.59365,1.59378,67.42,1.59389,1.59398,1.59383,1.59398,48.67,True
'2018-04-18T03:47:00',1.59379,1.5939,1.59378,1.59386,63.44,1.59398,1.59411,1.59398,1.59406,61.94,True
'2018-04-18T03:48:00',1.59384,1.59397,1.59377,1.59388,122.63,1.59407,1.59419,1.59397,1.59408,113.26,False
'2018-04-18T03:49:00',1.59388,1.59423,1.59378,1.59383,210.21,1.59406,1.59434,1.59398,1.594,193.68,False
'2018-04-18T03:50:00',1.59383,1.59392,1.59375,1.59376,132.23,1.594,1.59411,1.59392,1.59396,128.2,False
'2018-04-18T03:51:00',1.59378,1.59378,1.5936,1.59364,118.22,1.59396,1.59396,1.59378,1.59385,136.11,True
'2018-04-18T03:52:00',1.59365,1.59378,1.59362,1.5937,93.79,1.59384,1.59397,1.59383,1.5939,94.22,False
'2018-04-18T03:53:00',1.59371,1.59371,1.59361,1.59368,65.04,1.5939,1.5939,1.5938,1.59385,45.35,False
'2018-04-18T03:54:00',1.59369,1.59369,1.59342,1.59342,134.91,1.59388,1.59388,1.59357,1.59358,96.13,True
'2018-04-18T03:55:00',1.59342,1.59357,1.59341,1.59357,114.64,1.59359,1.59379,1.59359,1.59378,100.87,True
'2018-04-18T03:56:00',1.59357,1.59396,1.59356,1.59382,191.76,1.59378,1.59417,1.59374,1.59401,152.83,False
'2018-04-18T03:57:00',1.59382,1.59386,1.59366,1.5937,122.14,1.59403,1.59406,1.59386,1.59386,87.24,False
'2018-04-18T03:58:00',1.59369,1.59374,1.59352,1.59352,99.12,1.59388,1.59391,1.5937,1.5937,65.56,True
'2018-04-18T03:59:00',1.59353,1.59363,1.59344,1.59354,85.79,1.5937,1.59378,1.59362,1.59373,70.23,True
'2018-04-18T04:00:00',1.59354,1.59364,1.5935,1.59364,61.55,1.59373,1.59383,1.59366,1.59383,62.63,False
'2018-04-18T04:01:00',1.59363,1.59374,1.59353,1.59353,153.08,1.59382,1.59392,1.5937,1.5937,116.49,True
'2018-04-18T04:02:00',1.59353,1.59399,1.59349,1.59368,141.61,1.5937,1.59418,1.59368,1.59388,146.62,False
'2018-04-18T04:03:00',1.59368,1.5937,1.59338,1.59341,87.73,1.59389,1.59389,1.59356,1.59362,107.1,True
'2018-04-18T04:04:00',1.59342,1.59349,1.59337,1.59347,100.04,1.59362,1.59368,1.59358,1.59365,109.03,True
'2018-04-18T04:05:00',1.59347,1.59357,1.59344,1.59352,103.93,1.59365,1.59377,1.59364,1.59368,108.75,True
'2018-04-18T04:06:00',1.59354,1.5937,1.59354,1.59368,64.96,1.59372,1.59388,1.59372,1.59387,65.44,False
'2018-04-18T04:07:00',1.59367,1.59377,1.59354,1.59354,37.43,1.59387,1.59396,1.59373,1.59374,44.53,True
'2018-04-18T04:08:00',1.59355,1.59366,1.59353,1.59356,87.35,1.59372,1.59386,1.59372,1.59372,91.3,True
'2018-04-18T04:09:00',1.59356,1.59364,1.59353,1.59356,54.54,1.59373,1.59378,1.5937,1.59374,57.06,True
'2018-04-18T04:10:00',1.59355,1.59369,1.59355,1.59369,101.72,1.59375,1.59386,1.59375,1.59386,99.01,False
'2018-04-18T04:11:00',1.59367,1.59367,1.59354,1.59359,105.84,1.59385,1.59385,1.59373,1.59378,70.39,False
'2018-04-18T04:12:00',1.59357,1.59358,1.5934,1.59343,82.22,1.59377,1.59378,1.59358,1.59364,62.98,True
'2018-04-18T04:13:00',1.59344,1.5935,1.59344,1.5935,24.92,1.59363,1.5937,1.59363,1.5937,28.62,True
'2018-04-18T04:14:00',1.5935,1.59374,1.5935,1.59363,76.9,1.59372,1.59393,1.59369,1.5938,120.28,True
'2018-04-18T04:15:00',1.59363,1.59389,1.59363,1.59389,67.39,1.5938,1.59405,1.5938,1.59404,96.5,False
'2018-04-18T04:16:00',1.59389,1.59389,1.59353,1.59366,72.73,1.59404,1.59405,1.59371,1.59386,95.32,True
'2018-04-18T04:17:00',1.59366,1.59388,1.59366,1.59385,59.22,1.59387,1.59408,1.59385,1.59405,62.83,True
'2018-04-18T04:18:00',1.59384,1.59395,1.5938,1.5939,96.27,1.59399,1.59415,1.59393,1.59408,96.72,True
'2018-04-18T04:19:00',1.59391,1.59412,1.59391,1.59402,71.72,1.5941,1.59424,1.5941,1.59423,65.2,False
'2018-04-18T04:20:00',1.59402,1.59402,1.59396,1.59396,46.78,1.59423,1.59423,1.59415,1.59415,38.18,True
'2018-04-18T04:21:00',1.59396,1.59404,1.59393,1.59404,32.01,1.59415,1.59418,1.59409,1.59418,17.0,False
'2018-04-18T04:22:00',1.59405,1.59409,1.59401,1.59401,67.85,1.59418,1.59424,1.59418,1.5942,48.28,True
'2018-04-18T04:23:00',1.59401,1.59406,1.59395,1.59403,60.72,1.59421,1.59422,1.59413,1.59422,53.39,False
'2018-04-18T04:24:00',1.59408,1.59409,1.59398,1.59399,61.44,1.59424,1.59424,1.59413,1.59413,44.92,False
'2018-04-18T04:25:00',1.594,1.59403,1.59395,1.59395,23.86,1.59413,1.59417,1.59413,1.59414,16.69,False
'2018-04-18T04:26:00',1.59396,1.59399,1.59386,1.59386,26.04,1.59415,1.59415,1.59404,1.59405,21.81,True
'2018-04-18T04:27:00',1.59386,1.59399,1.59386,1.59391,79.83,1.59405,1.59419,1.59405,1.59409,66.1,False
'2018-04-18T04:28:00',1.59391,1.59391,1.59361,1.5938,71.46,1.59409,1.59409,1.59381,1.594,44.25,False
'2018-04-18T04:29:00',1.5938,1.59385,1.59356,1.5936,82.91,1.594,1.59402,1.59375,1.59379,60.95,False
'2018-04-18T04:30:00',1.5936,1.5936,1.59347,1.59351,99.01,1.59379,1.59379,1.59365,1.59371,65.64,True
'2018-04-18T04:31:00',1.59351,1.59358,1.59349,1.59353,108.94,1.59371,1.59377,1.59367,1.59376,96.8,False
'2018-04-18T04:32:00',1.59355,1.59355,1.59351,1.59351,13.06,1.59373,1.59374,1.5937,1.59372,10.06,True
'2018-04-18T04:33:00',1.59351,1.59365,1.59351,1.59362,33.27,1.59371,1.59383,1.5937,1.59382,45.41,False
'2018-04-18T04:34:00',1.59365,1.59365,1.59359,1.5936,33.58,1.59382,1.59382,1.59378,1.59379,32.07,False
'2018-04-18T04:35:00',1.5936,1.5936,1.59344,1.59345,58.04,1.59381,1.59381,1.59364,1.59364,53.92,True
'2018-04-18T04:36:00',1.59348,1.59364,1.59348,1.59359,57.85,1.59369,1.59383,1.59369,1.59378,52.15,False
'2018-04-18T04:37:00',1.59359,1.59368,1.59349,1.59349,50.63,1.59378,1.59387,1.59368,1.59369,48.41,True
'2018-04-18T04:38:00',1.59351,1.59365,1.59344,1.59365,64.51,1.5937,1.59384,1.59363,1.59384,71.6,True
'2018-04-18T04:39:00',1.59363,1.59373,1.59358,1.59373,43.02,1.59382,1.59393,1.59376,1.59392,50.81,False
'2018-04-18T04:40:00',1.59375,1.59382,1.59365,1.59365,102.32,1.59395,1.59401,1.59385,1.59385,87.72,True
'2018-04-18T04:41:00',1.59364,1.59389,1.59364,1.59388,102.66,1.59385,1.59408,1.59385,1.59408,84.96,True
'2018-04-18T04:42:00',1.59389,1.59391,1.59387,1.59389,59.21,1.59409,1.5941,1.59407,1.59408,49.5,True
'2018-04-18T04:43:00',1.59388,1.59391,1.59388,1.59391,18.79,1.59408,1.59411,1.59408,1.59411,16.56,True
'2018-04-18T04:44:00',1.59393,1.59396,1.59393,1.59395,39.38,1.5941,1.59417,1.5941,1.59413,36.56,False
'2018-04-18T04:45:00',1.59395,1.59399,1.5938,1.59391,80.51,1.59414,1.59418,1.59398,1.59409,97.77,False
'2018-04-18T04:46:00',1.59391,1.59392,1.59371,1.59381,73.74,1.59409,1.5941,1.59387,1.59397,78.2,True
'2018-04-18T04:47:00',1.59381,1.59391,1.59369,1.59389,62.18,1.59398,1.59408,1.59388,1.59407,91.4,True
'2018-04-18T04:48:00',1.59389,1.59397,1.59389,1.59395,34.04,1.59407,1.59415,1.59405,1.59414,52.55,False
'2018-04-18T04:49:00',1.59394,1.59396,1.59386,1.59387,31.48,1.59413,1.59414,1.59403,1.59404,39.22,True
'2018-04-18T04:50:00',1.59388,1.59417,1.59387,1.59411,49.61,1.59405,1.59431,1.59405,1.59429,63.64,False
'2018-04-18T04:51:00',1.5941,1.5941,1.59395,1.59408,42.04,1.59428,1.59428,1.59411,1.59428,60.13,False
'2018-04-18T04:52:00',1.59408,1.59408,1.59404,1.59404,22.4,1.59427,1.59427,1.59419,1.59419,19.26,True
'2018-04-18T04:53:00',1.59403,1.59426,1.59403,1.59426,74.44,1.59419,1.59442,1.59419,1.59442,52.93,True
'2018-04-18T04:54:00',1.59426,1.5943,1.59426,1.59428,28.64,1.59443,1.59447,1.59443,1.59447,41.13,False
'2018-04-18T04:55:00',1.59428,1.59429,1.5942,1.5942,23.97,1.59446,1.59446,1.59437,1.59438,18.57,False
'2018-04-18T04:56:00',1.5942,1.59427,1.59395,1.59397,72.7,1.59437,1.59444,1.59412,1.59413,50.93,False
'2018-04-18T04:57:00',1.59397,1.59398,1.59386,1.59391,66.06,1.59413,1.59413,1.59402,1.59407,43.19,False
'2018-04-18T04:58:00',1.59391,1.59391,1.59376,1.59386,73.64,1.59407,1.59409,1.59393,1.59403,42.47,True
'2018-04-18T04:59:00',1.59387,1.59392,1.59385,1.59388,96.33,1.59406,1.59409,1.59403,1.59405,101.53,True
'2018-04-18T05:00:00',1.59386,1.59395,1.59382,1.59391,87.38,1.59405,1.59411,1.59399,1.5941,118.34,False
'2018-04-18T05:01:00',1.59393,1.59402,1.59384,1.59384,60.68,1.59409,1.5942,1.59401,1.59402,71.31,True
'2018-04-18T05:02:00',1.59384,1.5939,1.59384,1.59389,42.56,1.59402,1.59409,1.59402,1.59406,48.18,True
'2018-04-18T05:03:00',1.59389,1.59406,1.59385,1.59404,56.57,1.59406,1.59425,1.59402,1.59422,48.17,False
'2018-04-18T05:04:00',1.59404,1.59404,1.59391,1.59391,31.13,1.59422,1.59424,1.59408,1.59408,31.77,False
'2018-04-18T05:05:00',1.59391,1.59393,1.59386,1.59386,36.03,1.59409,1.59412,1.59403,1.59405,43.56,False
'2018-04-18T05:06:00',1.59387,1.59387,1.59378,1.59384,39.66,1.59405,1.59405,1.59395,1.59401,40.34,False
'2018-04-18T05:07:00',1.59383,1.59384,1.59381,1.59382,34.4,1.59401,1.59402,1.59397,1.594,23.68,False
'2018-04-18T05:08:00',1.59382,1.59382,1.59375,1.59376,37.63,1.59399,1.59399,1.59393,1.59393,27.53,True
'2018-04-18T05:09:00',1.59377,1.5938,1.59376,1.59379,34.59,1.59395,1.59399,1.59394,1.59399,25.75,False
'2018-04-18T05:10:00',1.59379,1.59383,1.59368,1.59369,81.3,1.594,1.59403,1.59387,1.59387,66.39,False
'2018-04-18T05:11:00',1.59366,1.59366,1.59352,1.59352,71.93,1.59384,1.59384,1.59371,1.59371,57.83,True
'2018-04-18T05:12:00',1.59352,1.59353,1.59351,1.59353,23.79,1.59371,1.59373,1.59371,1.59373,21.05,True
'2018-04-18T05:13:00',1.59353,1.59357,1.59351,1.59356,24.78,1.59374,1.59377,1.59372,1.59376,29.37,False
'2018-04-18T05:14:00',1.59356,1.59356,1.59356,1.59356,19.3,1.59376,1.59376,1.59375,1.59376,12.85,False
'2018-04-18T05:15:00',1.59358,1.59361,1.59356,1.59356,19.63,1.59374,1.59378,1.59374,1.59375,31.97,False
'2018-04-18T05:16:00',1.59354,1.59355,1.59349,1.59349,18.19,1.59373,1.59374,1.59367,1.59368,26.99,True
'2018-04-18T05:17:00',1.59349,1.59359,1.59347,1.59355,63.55,1.59367,1.59377,1.59364,1.59375,69.47,False
'2018-04-18T05:18:00',1.59355,1.59356,1.59355,1.59356,13.21,1.59374,1.59374,1.59372,1.59373,14.53,True
'2018-04-18T05:19:00',1.59355,1.59357,1.59354,1.59355,21.44,1.59372,1.59376,1.59372,1.59376,17.85,False
'2018-04-18T05:20:00',1.59355,1.59355,1.59355,1.59355,0.0,1.59376,1.59376,1.59376,1.59376,0.0,False
'2018-04-18T05:21:00',1.59355,1.59358,1.59351,1.59354,33.26,1.5937,1.59375,1.59369,1.59373,32.57,False
'2018-04-18T05:22:00',1.59354,1.59357,1.59354,1.59354,16.48,1.59373,1.59375,1.59373,1.59373,15.31,True
'2018-04-18T05:23:00',1.59354,1.59368,1.5935,1.59368,58.68,1.59373,1.59387,1.59369,1.59387,66.21,False
'2018-04-18T05:24:00',1.59369,1.5938,1.59354,1.59354,71.38,1.59388,1.59398,1.59375,1.59375,64.82,True
'2018-04-18T05:25:00',1.59355,1.59356,1.59354,1.59356,28.19,1.59375,1.59375,1.59372,1.59375,17.09,False
'2018-04-18T05:26:00',1.59355,1.59355,1.59351,1.59352,11.43,1.59376,1.59376,1.59371,1.59371,7.99,True
'2018-04-18T05:27:00',1.59352,1.59353,1.59351,1.59353,31.36,1.59371,1.59372,1.59369,1.59372,31.28,False
'2018-04-18T05:28:00',1.59354,1.59355,1.59352,1.59352,19.04,1.59372,1.59376,1.5937,1.5937,22.75,False
'2018-04-18T05:29:00',1.59352,1.59352,1.59345,1.59348,44.0,1.59371,1.59371,1.59363,1.59368,39.67,True
'2018-04-18T05:30:00',1.59346,1.59361,1.59346,1.59356,50.37,1.59368,1.59379,1.59368,1.59376,53.5,False
'2018-04-18T05:31:00',1.59359,1.59361,1.59353,1.59353,29.43,1.59378,1.59381,1.59372,1.59372,31.41,True
'2018-04-18T05:32:00',1.59351,1.59359,1.59351,1.59357,67.59,1.59372,1.59378,1.59372,1.59378,49.35,True
'2018-04-18T05:33:00',1.59357,1.59361,1.59354,1.59361,30.66,1.59376,1.59382,1.59372,1.5938,31.98,False
'2018-04-18T05:34:00',1.59361,1.59362,1.59353,1.59353,38.15,1.5938,1.5938,1.59371,1.59371,34.1,False
'2018-04-18T05:35:00',1.59353,1.59353,1.59347,1.59348,71.41,1.59371,1.59372,1.59366,1.59366,72.81,False
'2018-04-18T05:36:00',1.59349,1.59351,1.5934,1.59341,24.34,1.59366,1.59368,1.59356,1.5936,39.47,True
'2018-04-18T05:37:00',1.59343,1.59343,1.59342,1.59342,6.32,1.5936,1.59361,1.5936,1.5936,8.69,True
'2018-04-18T05:38:00',1.59343,1.59346,1.59337,1.59345,44.0,1.5936,1.59364,1.59355,1.59364,53.03,True
'2018-04-18T05:39:00',1.59345,1.59358,1.59345,1.59358,27.8,1.59363,1.59376,1.59363,1.59376,45.83,False
'2018-04-18T05:40:00',1.59358,1.5936,1.59353,1.59353,15.67,1.59377,1.59378,1.59371,1.59371,24.85,False
'2018-04-18T05:41:00',1.59351,1.59351,1.5935,1.5935,28.48,1.59371,1.59371,1.59368,1.5937,29.11,False
'2018-04-18T05:42:00',1.5935,1.59351,1.5935,1.59351,7.81,1.5937,1.5937,1.59367,1.59368,15.48,True
'2018-04-18T05:43:00',1.5935,1.59352,1.59349,1.59352,36.2,1.59369,1.5937,1.59367,1.59369,56.04,False
'2018-04-18T05:44:00',1.59352,1.59352,1.59339,1.59339,26.36,1.59369,1.59369,1.59354,1.59356,40.32,False
'2018-04-18T05:45:00',1.59341,1.59341,1.59324,1.59324,38.84,1.59357,1.59358,1.59341,1.59343,49.09,False
'2018-04-18T05:46:00',1.59322,1.59327,1.59318,1.59321,76.65,1.59339,1.59344,1.59338,1.59339,91.77,True
'2018-04-18T05:47:00',1.59323,1.59326,1.59315,1.59326,31.2,1.5934,1.59344,1.59335,1.59344,52.36,True
'2018-04-18T05:48:00',1.59327,1.59339,1.59327,1.59332,80.61,1.59346,1.59356,1.59345,1.5935,66.08,False
'2018-04-18T05:49:00',1.59332,1.59334,1.59332,1.59332,51.03,1.5935,1.5935,1.59348,1.59349,29.44,False
'2018-04-18T05:50:00',1.59335,1.59337,1.59328,1.59331,65.43,1.5935,1.59351,1.59344,1.59349,47.12,False
'2018-04-18T05:51:00',1.59336,1.59336,1.59317,1.59318,106.72,1.5935,1.5935,1.59334,1.59335,83.36,True
'2018-04-18T05:52:00',1.59317,1.59344,1.59317,1.59344,94.04,1.59335,1.59361,1.59333,1.59361,68.61,True
'2018-04-18T05:53:00',1.59344,1.59357,1.59344,1.59348,64.09,1.5936,1.59374,1.5936,1.59367,73.62,False
'2018-04-18T05:54:00',1.59348,1.59352,1.59346,1.59349,84.41,1.59366,1.59369,1.5936,1.5936,56.3,False
'2018-04-18T05:55:00',1.59349,1.59349,1.59338,1.59339,44.81,1.59362,1.59362,1.59351,1.59351,26.0,True
'2018-04-18T05:56:00',1.59338,1.59351,1.59338,1.59345,44.45,1.59351,1.59365,1.59351,1.5936,28.75,False
'2018-04-18T05:57:00',1.59344,1.59346,1.59338,1.59343,68.99,1.5936,1.59362,1.59355,1.5936,43.25,True
'2018-04-18T05:58:00',1.59347,1.59365,1.59332,1.59363,99.78,1.59362,1.59376,1.5935,1.59374,98.93,False
'2018-04-18T05:59:00',1.59362,1.59363,1.5934,1.59351,76.98,1.59373,1.59373,1.5936,1.5937,77.2,True
'2018-04-18T06:00:00',1.59351,1.59369,1.59349,1.59366,58.99,1.5937,1.59385,1.59367,1.59379,46.05,False
'2018-04-18T06:01:00',1.59361,1.59367,1.59357,1.59358,81.91,1.59379,1.59386,1.59375,1.59376,39.0,False
'2018-04-18T06:02:00',1.59358,1.5936,1.59351,1.59351,56.71,1.59376,1.59377,1.59367,1.59367,38.5,False
'2018-04-18T06:03:00',1.59351,1.59351,1.59349,1.59349,9.87,1.59367,1.59369,1.59367,1.59368,5.63,True
'2018-04-18T06:04:00',1.59349,1.59361,1.59349,1.59356,25.34,1.59369,1.59375,1.59369,1.59375,16.12,True
'2018-04-18T06:05:00',1.59356,1.59365,1.5935,1.5936,37.53,1.59374,1.59381,1.59369,1.59377,21.62,True
'2018-04-18T06:06:00',1.59359,1.59362,1.59355,1.5936,44.98,1.59377,1.5938,1.59373,1.5938,24.92,True
'2018-04-18T06:07:00',1.5936,1.59366,1.59352,1.59365,57.94,1.5938,1.59383,1.59371,1.59383,36.5,False
'2018-04-18T06:08:00',1.59365,1.59374,1.59358,1.59358,53.15,1.59383,1.59391,1.59378,1.59379,35.72,True
'2018-04-18T06:09:00',1.59358,1.59362,1.59358,1.59361,40.71,1.59378,1.59381,1.59378,1.59381,33.04,True
'2018-04-18T06:10:00',1.59363,1.5937,1.59361,1.5937,32.67,1.59382,1.5939,1.59381,1.5939,28.1,False
'2018-04-18T06:11:00',1.59372,1.59372,1.59359,1.59363,28.62,1.59389,1.5939,1.59378,1.5938,25.43,True
'2018-04-18T06:12:00',1.59368,1.59374,1.59368,1.59374,17.49,1.5938,1.59391,1.5938,1.59391,12.94,False
'2018-04-18T06:13:00',1.59373,1.59373,1.59366,1.59368,41.84,1.59389,1.59389,1.59384,1.59387,23.38,True
'2018-04-18T06:14:00',1.5937,1.59375,1.5937,1.59375,8.0,1.59387,1.59394,1.59387,1.59394,5.88,False
'2018-04-18T06:15:00',1.59376,1.59376,1.5936,1.59372,67.85,1.59391,1.59392,1.59378,1.59388,49.89,False
'2018-04-18T06:16:00',1.59372,1.59372,1.5937,1.5937,7.8,1.59388,1.59389,1.59388,1.59388,6.2,True
'2018-04-18T06:17:00',1.59371,1.59373,1.5937,1.59373,13.17,1.59389,1.5939,1.59389,1.5939,8.58,True
'2018-04-18T06:18:00',1.59373,1.59382,1.59369,1.59382,54.91,1.59392,1.594,1.59388,1.594,52.23,False
'2018-04-18T06:19:00',1.5938,1.59386,1.59369,1.59382,51.26,1.59398,1.59403,1.59389,1.59399,48.32,False
'2018-04-18T06:20:00',1.5938,1.5938,1.59375,1.59375,28.03,1.594,1.594,1.59395,1.59396,21.86,True
'2018-04-18T06:21:00',1.59376,1.59385,1.59376,1.59383,9.82,1.59396,1.59402,1.59396,1.59402,10.06,True
'2018-04-18T06:22:00',1.59382,1.59386,1.59381,1.59386,28.04,1.59401,1.59406,1.59398,1.59406,19.67,True
'2018-04-18T06:23:00',1.59386,1.59403,1.59386,1.59397,56.74,1.59407,1.59422,1.59407,1.59416,39.45,False
'2018-04-18T06:24:00',1.59397,1.59403,1.59389,1.59389,87.62,1.59416,1.59421,1.59408,1.59408,64.35,False
'2018-04-18T06:25:00',1.59389,1.59389,1.59376,1.59384,67.42,1.59408,1.59408,1.59395,1.59402,61.88,True
'2018-04-18T06:26:00',1.59384,1.59398,1.59384,1.59394,63.52,1.59402,1.59417,1.59402,1.59415,55.18,False
'2018-04-18T06:27:00',1.59394,1.59394,1.59385,1.59385,45.04,1.59414,1.59414,1.59403,1.59405,28.54,False
'2018-04-18T06:28:00',1.59385,1.59386,1.59383,1.59385,36.82,1.59407,1.59407,1.59402,1.59402,23.98,False
'2018-04-18T06:29:00',1.59385,1.59387,1.5938,1.59384,42.54,1.59402,1.59404,1.59399,1.59403,27.75,False
'2018-04-18T06:30:00',1.59384,1.59385,1.59378,1.59381,41.26,1.59404,1.59404,1.59396,1.59399,20.75,True
'2018-04-18T06:31:00',1.59381,1.59401,1.59378,1.59401,116.05,1.59397,1.5942,1.59396,1.5942,67.69,True
'2018-04-18T06:32:00',1.59402,1.59419,1.59402,1.59415,70.65,1.59422,1.59437,1.59421,1.59434,62.47,True
'2018-04-18T06:33:00',1.59415,1.59424,1.59415,1.59424,70.83,1.59435,1.59443,1.5943,1.59443,52.45,True
'2018-04-18T06:34:00',1.59425,1.59429,1.5941,1.59427,56.0,1.59443,1.59448,1.59428,1.59444,48.77,True
'2018-04-18T06:35:00',1.59427,1.59445,1.59427,1.59427,46.81,1.59444,1.59459,1.59444,1.59446,51.95,True
'2018-04-18T06:36:00',1.59427,1.59436,1.59426,1.59433,40.79,1.59446,1.59454,1.59445,1.59453,33.33,True
'2018-04-18T06:37:00',1.59436,1.59456,1.59436,1.59449,48.14,1.59454,1.59473,1.59454,1.59468,39.14,False
'2018-04-18T06:38:00',1.59449,1.59452,1.59436,1.59442,65.59,1.59468,1.59473,1.59454,1.59462,54.53,True
'2018-04-18T06:39:00',1.59442,1.59447,1.59441,1.59446,68.08,1.59462,1.59467,1.59459,1.59467,39.39,False
'2018-04-18T06:40:00',1.59447,1.59451,1.59438,1.59441,125.29,1.59467,1.5947,1.59454,1.59458,100.68,True
'2018-04-18T06:41:00',1.59439,1.59448,1.59433,1.59445,78.71,1.59458,1.59467,1.5945,1.59464,49.44,False
'2018-04-18T06:42:00',1.59445,1.59446,1.59429,1.59432,58.76,1.59464,1.59464,1.59447,1.5945,31.19,False
'2018-04-18T06:43:00',1.59432,1.59434,1.5942,1.59428,104.54,1.5945,1.59452,1.59439,1.59446,66.81,True
'2018-04-18T06:44:00',1.59423,1.59435,1.59419,1.59428,93.22,1.59441,1.59456,1.59438,1.59449,59.81,True
'2018-04-18T06:45:00',1.59428,1.59439,1.59422,1.59435,61.6,1.59449,1.59458,1.59441,1.59455,41.62,False
'2018-04-18T06:46:00',1.59435,1.59438,1.5943,1.5943,67.94,1.59453,1.59457,1.59449,1.59451,55.03,False
'2018-04-18T06:47:00',1.59429,1.59429,1.59406,1.59406,74.34,1.5945,1.5945,1.59425,1.59426,51.24,False
'2018-04-18T06:48:00',1.59405,1.59405,1.594,1.59404,39.36,1.59425,1.59425,1.5942,1.59424,24.53,True
'2018-04-18T06:49:00',1.59404,1.59418,1.59404,1.59417,92.3,1.59425,1.59439,1.59425,1.59438,95.12,True
'2018-04-18T06:50:00',1.59417,1.5942,1.59413,1.5942,31.14,1.59438,1.5944,1.59433,1.59439,58.26,True
'2018-04-18T06:51:00',1.5942,1.59427,1.59416,1.59427,60.38,1.59439,1.59448,1.59435,1.59448,61.31,False
'2018-04-18T06:52:00',1.59427,1.59427,1.59404,1.59408,42.24,1.59448,1.59448,1.59425,1.59428,58.43,True
'2018-04-18T06:53:00',1.59407,1.59415,1.59407,1.59411,55.5,1.59429,1.59436,1.59428,1.59429,54.79,True
'2018-04-18T06:54:00',1.59414,1.59414,1.59409,1.59411,43.32,1.59432,1.59432,1.59426,1.59431,40.37,False
'2018-04-18T06:55:00',1.59411,1.59418,1.5941,1.59411,19.57,1.5943,1.59436,1.59429,1.59429,27.74,True
'2018-04-18T06:56:00',1.59411,1.59412,1.5941,1.59412,9.25,1.59429,1.5943,1.59429,1.5943,10.56,False
'2018-04-18T06:57:00',1.59412,1.59412,1.59411,1.59411,6.0,1.5943,1.59431,1.59429,1.5943,9.17,True
'2018-04-18T06:58:00',1.5941,1.59412,1.59408,1.59411,8.13,1.5943,1.59431,1.5943,1.59431,10.55,False
'2018-04-18T06:59:00',1.59411,1.59412,1.59392,1.59397,59.04,1.59431,1.59431,1.59411,1.59417,73.13,False
'2018-04-18T07:00:00',1.59397,1.594,1.59392,1.59394,90.16,1.59418,1.59419,1.59411,1.59413,114.91,False
'2018-04-18T07:01:00',1.59394,1.59394,1.59387,1.59387,28.06,1.59413,1.59413,1.59408,1.59408,20.74,False
'2018-04-18T07:02:00',1.59387,1.59388,1.59365,1.59378,62.48,1.59408,1.59409,1.59385,1.59397,82.14,True
'2018-04-18T07:03:00',1.59379,1.59381,1.59365,1.59379,38.29,1.59397,1.594,1.59385,1.594,42.07,False
'2018-04-18T07:04:00',1.5938,1.59381,1.5937,1.59375,52.55,1.59399,1.59399,1.59388,1.59394,77.79,False
'2018-04-18T07:05:00',1.59375,1.59382,1.59365,1.59366,80.55,1.59394,1.59402,1.59383,1.59384,76.53,True
'2018-04-18T07:06:00',1.59366,1.59384,1.59364,1.59384,60.11,1.59384,1.59405,1.59383,1.59405,83.69,False
'2018-04-18T07:07:00',1.59382,1.59384,1.59374,1.59378,33.39,1.59403,1.59403,1.59395,1.59397,43.47,True
'2018-04-18T07:08:00',1.59378,1.59399,1.59377,1.59393,63.5,1.59399,1.59418,1.59398,1.59415,73.58,False
'2018-04-18T07:09:00',1.59393,1.59394,1.59378,1.59382,85.26,1.59415,1.59415,1.59397,1.59401,86.73,False
'2018-04-18T07:10:00',1.59386,1.59387,1.59374,1.59375,108.42,1.59406,1.59407,1.59393,1.59395,69.36,False
'2018-04-18T07:11:00',1.59375,1.59378,1.59369,1.59369,82.04,1.59395,1.59397,1.59389,1.5939,77.22,False
'2018-04-18T07:12:00',1.5937,1.5937,1.59365,1.59365,36.56,1.59387,1.5939,1.59385,1.59386,53.62,True
'2018-04-18T07:13:00',1.59365,1.59366,1.59365,1.59366,5.75,1.59385,1.59386,1.59385,1.59385,11.51,False
'2018-04-18T07:14:00',1.59366,1.59368,1.59351,1.59351,69.64,1.59385,1.59388,1.59371,1.59373,85.67,False
'2018-04-18T07:15:00',1.59351,1.59352,1.59342,1.59344,79.9,1.59371,1.59372,1.59362,1.59364,84.96,False
'2018-04-18T07:16:00',1.59344,1.59355,1.59338,1.59343,64.87,1.59365,1.59374,1.59356,1.59362,81.7,True
'2018-04-18T07:17:00',1.59343,1.59348,1.59338,1.59344,46.85,1.59362,1.59367,1.59359,1.59365,50.3,False
'2018-04-18T07:18:00',1.59344,1.59344,1.59328,1.59334,69.46,1.59363,1.59363,1.59347,1.59354,83.6,False
'2018-04-18T07:19:00',1.59333,1.59333,1.59318,1.59319,78.45,1.59352,1.59352,1.59337,1.59338,74.47,True
'2018-04-18T07:20:00',1.5932,1.59326,1.59317,1.5932,75.34,1.59339,1.59344,1.59338,1.59339,63.35,True
'2018-04-18T07:21:00',1.59319,1.59351,1.59317,1.59342,131.84,1.5934,1.59372,1.59336,1.59363,125.98,False
'2018-04-18T07:22:00',1.59342,1.59342,1.59336,1.59338,62.23,1.59363,1.59363,1.59356,1.59357,43.96,False
'2018-04-18T07:23:00',1.59337,1.59338,1.59317,1.59318,120.87,1.59356,1.59358,1.59337,1.59337,88.83,False
'2018-04-18T07:24:00',1.59318,1.59318,1.59313,1.59313,48.62,1.59339,1.59339,1.59332,1.59332,31.88,True
'2018-04-18T07:25:00',1.59313,1.59319,1.59311,1.59318,23.81,1.59332,1.59338,1.59327,1.59338,22.87,False
'2018-04-18T07:26:00',1.59319,1.5932,1.59317,1.59317,41.8,1.59338,1.5934,1.59337,1.59337,23.36,True
'2018-04-18T07:27:00',1.59316,1.59323,1.59316,1.59323,31.57,1.59336,1.59343,1.59335,1.59343,23.98,False
'2018-04-18T07:28:00',1.59323,1.59323,1.593,1.593,72.6,1.59344,1.59344,1.59319,1.59319,53.55,True
'2018-04-18T07:29:00',1.59301,1.5931,1.59298,1.59302,54.63,1.5932,1.59328,1.59317,1.59322,40.35,False
'2018-04-18T07:30:00',1.59303,1.59304,1.59291,1.59291,92.04,1.59322,1.59324,1.59309,1.5931,53.0,True
'2018-04-18T07:31:00',1.59291,1.593,1.59291,1.59293,55.56,1.59309,1.59317,1.59309,1.59313,36.88,False
'2018-04-18T07:32:00',1.59293,1.59293,1.59282,1.59282,23.36,1.5931,1.59311,1.59301,1.59302,19.57,True
'2018-04-18T07:33:00',1.59282,1.59296,1.59279,1.59295,78.48,1.59302,1.59316,1.59297,1.59314,66.08,True
'2018-04-18T07:34:00',1.59293,1.59301,1.5928,1.59299,85.9,1.59311,1.59318,1.593,1.59317,82.17,True
'2018-04-18T07:35:00',1.59298,1.59306,1.59294,1.59304,58.52,1.59316,1.59326,1.59312,1.59322,67.03,False
'2018-04-18T07:36:00',1.59304,1.59309,1.59296,1.59302,49.62,1.59323,1.59327,1.59315,1.59322,69.29,False
'2018-04-18T07:37:00',1.59302,1.59302,1.59285,1.59286,53.63,1.5932,1.5932,1.59301,1.59306,92.03,False
'2018-04-18T07:38:00',1.59286,1.59286,1.5928,1.59281,11.75,1.59305,1.59305,1.59298,1.593,23.02,False
'2018-04-18T07:39:00',1.59281,1.59281,1.59248,1.59251,90.97,1.593,1.593,1.59269,1.59269,100.79,False
'2018-04-18T07:40:00',1.59252,1.59256,1.59241,1.59243,63.03,1.59269,1.59274,1.5926,1.59263,57.69,False
'2018-04-18T07:41:00',1.59243,1.59244,1.59241,1.59243,28.19,1.59261,1.59263,1.59257,1.5926,31.6,False
'2018-04-18T07:42:00',1.59242,1.5925,1.59232,1.5924,86.16,1.5926,1.59268,1.59251,1.59259,67.19,False
'2018-04-18T07:43:00',1.59241,1.59243,1.59222,1.5923,122.23,1.59259,1.59262,1.5924,1.59248,128.83,False
'2018-04-18T07:44:00',1.59228,1.59229,1.59219,1.59226,77.09,1.59247,1.59247,1.59237,1.59245,91.76,True
'2018-04-18T07:45:00',1.59226,1.59231,1.59226,1.59226,84.15,1.59244,1.59249,1.59244,1.59246,59.93,False
'2018-04-18T07:46:00',1.59227,1.59228,1.59226,1.59226,44.16,1.59246,1.59246,1.59244,1.59244,28.12,True
'2018-04-18T07:47:00',1.59226,1.59258,1.59226,1.59251,112.27,1.59244,1.59272,1.59244,1.59269,102.47,False
'2018-04-18T07:48:00',1.5925,1.59256,1.59247,1.5925,139.25,1.59269,1.59277,1.59266,1.5927,115.63,True
'2018-04-18T07:49:00',1.5925,1.59267,1.59248,1.5926,103.96,1.5927,1.59288,1.59267,1.59281,82.24,True
'2018-04-18T07:50:00',1.5926,1.59268,1.59259,1.59263,48.74,1.59281,1.59287,1.5928,1.59285,41.7,True
'2018-04-18T07:51:00',1.59263,1.59272,1.59257,1.59265,148.3,1.59285,1.59291,1.59277,1.59287,134.5,False
'2018-04-18T07:52:00',1.59264,1.59278,1.59252,1.5926,115.66,1.59286,1.59294,1.59272,1.59282,77.35,True
'2018-04-18T07:53:00',1.59261,1.59271,1.59259,1.59271,118.57,1.59283,1.59292,1.59279,1.59291,98.09,False
'2018-04-18T07:54:00',1.59272,1.59276,1.59265,1.59269,110.36,1.59291,1.59298,1.59285,1.59288,86.44,False
'2018-04-18T07:55:00',1.59267,1.59272,1.59261,1.59261,52.11,1.59287,1.5929,1.59281,1.59283,36.53,False
'2018-04-18T07:56:00',1.59259,1.59264,1.59255,1.59256,77.19,1.59281,1.59282,1.59273,1.59275,43.07,True
'2018-04-18T07:57:00',1.59256,1.59275,1.59254,1.59264,103.51,1.59274,1.59294,1.59272,1.59281,61.62,False
'2018-04-18T07:58:00',1.59264,1.59264,1.59235,1.59252,103.71,1.59284,1.59284,1.59252,1.5927,106.46,True
'2018-04-18T07:59:00',1.59255,1.59281,1.59255,1.59281,75.69,1.59272,1.59297,1.59272,1.59297,91.21,True
'2018-04-18T08:00:00',1.59279,1.5931,1.59275,1.59304,101.75,1.59298,1.59327,1.59293,1.59323,144.28,True
'2018-04-18T08:01:00',1.59307,1.59315,1.59305,1.59307,152.78,1.59323,1.59336,1.59319,1.59327,178.42,False
'2018-04-18T08:02:00',1.59307,1.59316,1.59292,1.59293,185.92,1.59327,1.59336,1.59312,1.59314,112.54,True
'2018-04-18T08:03:00',1.59294,1.59311,1.59294,1.593,150.16,1.59315,1.5933,1.59312,1.59319,184.5,False
'2018-04-18T08:04:00',1.59301,1.59304,1.5929,1.59293,180.11,1.59319,1.59325,1.59309,1.59313,142.54,False
'2018-04-18T08:05:00',1.59294,1.59298,1.59289,1.59291,142.9,1.59315,1.59318,1.59308,1.5931,124.58,True
'2018-04-18T08:06:00',1.59288,1.59297,1.59283,1.59295,168.43,1.59308,1.59318,1.59302,1.59315,146.88,True
'2018-04-18T08:07:00',1.59296,1.59317,1.59291,1.59317,146.94,1.59316,1.59337,1.5931,1.59337,131.64,False
'2018-04-18T08:08:00',1.59318,1.59326,1.5931,1.5931,155.98,1.59339,1.59347,1.5933,1.5933,142.12,False
'2018-04-18T08:09:00',1.59308,1.59309,1.59279,1.59289,242.08,1.59329,1.59329,1.59298,1.59308,174.65,True
'2018-04-18T08:10:00',1.5929,1.5931,1.5929,1.59294,167.67,1.59308,1.59329,1.59308,1.59312,130.94,False
'2018-04-18T08:11:00',1.59293,1.59302,1.59278,1.5928,147.44,1.59312,1.5932,1.59299,1.59299,116.71,False
'2018-04-18T08:12:00',1.5928,1.59286,1.59268,1.59276,132.81,1.59298,1.59306,1.59287,1.59295,109.22,False
'2018-04-18T08:13:00',1.59275,1.59282,1.59269,1.59276,188.44,1.59296,1.59301,1.59288,1.59291,154.68,False
'2018-04-18T08:14:00',1.59276,1.59283,1.59265,1.59271,134.95,1.59292,1.59301,1.59282,1.59292,132.28,True
'2018-04-18T08:15:00',1.59272,1.59286,1.59259,1.59279,143.29,1.59291,1.59305,1.59278,1.59298,155.06,True
'2018-04-18T08:16:00',1.59279,1.59297,1.59279,1.59286,95.53,1.593,1.59318,1.59298,1.59305,110.62,False
'2018-04-18T08:17:00',1.59286,1.59286,1.59247,1.59265,213.46,1.59304,1.59304,1.59267,1.59285,167.55,True
'2018-04-18T08:18:00',1.59265,1.59292,1.59263,1.59285,181.46,1.59284,1.5931,1.59282,1.59303,182.59,True
'2018-04-18T08:19:00',1.59284,1.593,1.59271,1.593,152.11,1.59304,1.59318,1.59289,1.59318,186.99,False
'2018-04-18T08:20:00',1.59297,1.59303,1.59277,1.59292,131.26,1.59316,1.59323,1.59296,1.59313,146.02,False
'2018-04-18T08:21:00',1.59293,1.59303,1.59279,1.5929,88.91,1.59311,1.59322,1.59297,1.59309,122.92,False
'2018-04-18T08:22:00',1.5929,1.59292,1.59278,1.59282,100.99,1.59309,1.59311,1.59296,1.59302,146.25,True
'2018-04-18T08:23:00',1.59283,1.59292,1.59276,1.59286,117.3,1.59304,1.59311,1.59294,1.59305,135.69,False
'2018-04-18T08:24:00',1.59286,1.59291,1.59276,1.59283,167.72,1.59305,1.59309,1.59294,1.59302,226.57,True
'2018-04-18T08:25:00',1.59283,1.59316,1.59281,1.59297,193.4,1.59301,1.59334,1.59301,1.59314,197.66,True
'2018-04-18T08:26:00',1.59297,1.59303,1.59279,1.59302,199.07,1.59316,1.59321,1.59297,1.59319,181.86,False
'2018-04-18T08:27:00',1.59303,1.59304,1.59281,1.59286,224.33,1.59321,1.59322,1.593,1.59307,180.0,True
'2018-04-18T08:28:00',1.59286,1.59292,1.59272,1.59287,183.52,1.59305,1.59312,1.59291,1.59309,177.51,True
'2018-04-18T08:29:00',1.59288,1.59299,1.59284,1.59292,120.83,1.59309,1.59319,1.59304,1.59311,121.57,False
'2018-04-18T08:30:00',1.5929,1.59304,1.59285,1.59287,175.8,1.5931,1.59323,1.59303,1.59304,191.58,False
'2018-04-18T08:31:00',1.59287,1.59293,1.59273,1.59283,166.69,1.59303,1.5931,1.5929,1.59304,190.48,True
'2018-04-18T08:32:00',1.59285,1.59295,1.59274,1.59286,131.67,1.59306,1.59313,1.59294,1.59306,139.27,False
'2018-04-18T08:33:00',1.59285,1.59285,1.5926,1.59265,141.15,1.59305,1.59305,1.59278,1.59286,139.82,True
'2018-04-18T08:34:00',1.59274,1.59279,1.59261,1.59276,157.82,1.5929,1.59297,1.5928,1.59296,168.31,True
'2018-04-18T08:35:00',1.59276,1.59295,1.59274,1.59289,164.3,1.59294,1.59315,1.59291,1.59307,157.08,True
'2018-04-18T08:36:00',1.59289,1.593,1.59283,1.5929,110.52,1.59306,1.59317,1.59302,1.59311,136.36,True
'2018-04-18T08:37:00',1.59291,1.59311,1.59291,1.59305,111.06,1.5931,1.59329,1.59309,1.59325,105.18,True
'2018-04-18T08:38:00',1.59306,1.59315,1.593,1.59308,111.56,1.59325,1.59333,1.59321,1.59327,102.25,True
'2018-04-18T08:39:00',1.59307,1.59317,1.59296,1.59314,175.8,1.59326,1.59333,1.59316,1.59333,165.41,True
'2018-04-18T08:40:00',1.59313,1.59326,1.59305,1.5932,169.88,1.59331,1.59347,1.59323,1.5934,122.75,True
'2018-04-18T08:41:00',1.59319,1.59329,1.59318,1.59329,109.45,1.59339,1.59349,1.59337,1.59349,86.84,True
'2018-04-18T08:42:00',1.59329,1.59362,1.59324,1.59358,202.55,1.59346,1.59379,1.59344,1.59377,157.31,True
'2018-04-18T08:43:00',1.59358,1.59368,1.59347,1.59367,112.37,1.59376,1.59388,1.59366,1.59381,131.4,True
'2018-04-18T08:44:00',1.59367,1.59377,1.59351,1.59369,198.87,1.5938,1.59395,1.59368,1.59388,155.58,False
'2018-04-18T08:45:00',1.59369,1.59397,1.59362,1.59365,187.71,1.59385,1.5941,1.59377,1.59384,181.31,True
'2018-04-18T08:46:00',1.59365,1.59375,1.59362,1.59373,175.14,1.59384,1.59395,1.59378,1.59392,177.39,False
'2018-04-18T08:47:00',1.59373,1.59379,1.5937,1.59373,167.54,1.59391,1.59396,1.59385,1.59391,171.05,False
'2018-04-18T08:48:00',1.59372,1.59378,1.59357,1.59359,165.36,1.59389,1.59396,1.59372,1.59378,182.29,True
'2018-04-18T08:49:00',1.59359,1.59388,1.59349,1.59362,180.84,1.59379,1.59405,1.59366,1.59382,246.75,True
'2018-04-18T08:50:00',1.59364,1.59385,1.59351,1.59379,160.53,1.59382,1.59406,1.59373,1.59397,209.85,False
'2018-04-18T08:51:00',1.59379,1.59396,1.59371,1.59371,170.48,1.59398,1.59413,1.59383,1.59383,111.64,False
'2018-04-18T08:52:00',1.5937,1.59374,1.59339,1.59343,246.63,1.59382,1.5939,1.59355,1.59362,185.52,True
'2018-04-18T08:53:00',1.59352,1.59389,1.5934,1.5935,299.65,1.59371,1.59407,1.59361,1.59368,345.41,True
'2018-04-18T08:54:00',1.5935,1.59368,1.59347,1.59366,158.03,1.59365,1.59385,1.59363,1.59383,181.13,True
'2018-04-18T08:55:00',1.59366,1.59369,1.59351,1.59367,146.86,1.59385,1.59389,1.5937,1.59386,143.29,True
'2018-04-18T08:56:00',1.59367,1.59382,1.59362,1.59382,108.82,1.59385,1.59401,1.59382,1.59401,105.19,False
'2018-04-18T08:57:00',1.59384,1.59386,1.59373,1.59379,174.84,1.59402,1.59405,1.59391,1.59396,163.78,False
'2018-04-18T08:58:00',1.59379,1.5938,1.59325,1.59327,253.17,1.59396,1.59399,1.59344,1.59347,300.84,True
'2018-04-18T08:59:00',1.59328,1.59353,1.59322,1.59342,220.51,1.59346,1.59373,1.59338,1.59362,204.96,True
'2018-04-18T09:00:00',1.59341,1.5936,1.59332,1.59359,269.08,1.59361,1.59382,1.59349,1.59379,302.01,True
'2018-04-18T09:01:00',1.59359,1.59373,1.59348,1.59364,205.15,1.59379,1.59391,1.59367,1.59382,197.48,True
'2018-04-18T09:02:00',1.59363,1.59386,1.59361,1.59381,207.9,1.59382,1.59401,1.5938,1.59401,169.63,False
'2018-04-18T09:03:00',1.59382,1.59385,1.59334,1.59346,175.15,1.59401,1.59404,1.59354,1.5936,144.74,True
'2018-04-18T09:04:00',1.59347,1.59391,1.59327,1.59389,170.44,1.5936,1.59407,1.59345,1.594,222.96,True
'2018-04-18T09:05:00',1.59389,1.59398,1.59383,1.59397,116.67,1.59401,1.59417,1.59396,1.59411,189.17,False
'2018-04-18T09:06:00',1.59398,1.5941,1.59348,1.59373,275.98,1.59415,1.59423,1.59367,1.5939,303.03,True
'2018-04-18T09:07:00',1.59371,1.59391,1.59361,1.59391,203.98,1.59388,1.59409,1.59378,1.59409,245.31,False
'2018-04-18T09:08:00',1.59394,1.59394,1.59367,1.59377,286.93,1.5941,1.59411,1.59381,1.59399,294.25,True
'2018-04-18T09:09:00',1.59377,1.59438,1.59377,1.59407,198.62,1.59397,1.59456,1.59397,1.59425,254.19,True
'2018-04-18T09:10:00',1.59405,1.59441,1.59379,1.59441,319.43,1.59425,1.59459,1.59395,1.59458,341.03,False
'2018-04-18T09:11:00',1.59445,1.59456,1.59412,1.59412,217.36,1.59463,1.59473,1.59431,1.59431,250.91,True
'2018-04-18T09:12:00',1.59414,1.5947,1.59392,1.59442,296.49,1.59431,1.59487,1.59409,1.59464,296.26,False
'2018-04-18T09:13:00',1.59444,1.59472,1.59425,1.59432,310.39,1.59464,1.59492,1.59443,1.59448,273.26,True
'2018-04-18T09:14:00',1.59431,1.59451,1.59422,1.5945,192.52,1.59446,1.59468,1.59437,1.59468,182.91,True
'2018-04-18T09:15:00',1.5945,1.59456,1.59435,1.5945,163.36,1.59467,1.59473,1.5945,1.5947,183.39,False
'2018-04-18T09:16:00',1.59451,1.59456,1.59436,1.59451,224.37,1.5947,1.59473,1.59455,1.59467,167.61,False
'2018-04-18T09:17:00',1.5945,1.59455,1.59435,1.59435,217.48,1.59465,1.59471,1.59451,1.59452,207.3,False
'2018-04-18T09:18:00',1.59432,1.59436,1.59422,1.59429,165.38,1.5945,1.59453,1.5944,1.59447,116.39,False
'2018-04-18T09:19:00',1.59428,1.5943,1.59413,1.59418,180.7,1.59446,1.59449,1.59428,1.59435,181.13,False
'2018-04-18T09:20:00',1.59418,1.59429,1.59409,1.59409,154.0,1.59435,1.59448,1.59425,1.59425,151.07,True
'2018-04-18T09:21:00',1.59409,1.59458,1.59409,1.59456,135.44,1.59428,1.59474,1.59428,1.59472,142.19,False
'2018-04-18T09:22:00',1.59456,1.5946,1.59438,1.59452,185.78,1.59473,1.59479,1.59457,1.59473,166.14,True
'2018-04-18T09:23:00',1.59453,1.59475,1.59452,1.59463,159.62,1.59473,1.59495,1.59473,1.59482,151.49,True
'2018-04-18T09:24:00',1.59469,1.59487,1.59463,1.59471,121.81,1.59484,1.59499,1.59483,1.59488,126.14,False
'2018-04-18T09:25:00',1.5947,1.5947,1.59449,1.5947,122.21,1.59487,1.59488,1.59467,1.59488,140.05,True
'2018-04-18T09:26:00',1.5947,1.59482,1.5946,1.59478,181.07,1.59489,1.595,1.59477,1.59498,225.11,False
'2018-04-18T09:27:00',1.59479,1.59488,1.59466,1.59475,125.39,1.59498,1.59505,1.59484,1.59493,133.3,False
'2018-04-18T09:28:00',1.59475,1.59479,1.59448,1.5945,118.2,1.59492,1.59499,1.59468,1.59468,105.49,False
'2018-04-18T09:29:00',1.59451,1.59463,1.59407,1.59412,143.89,1.5947,1.59482,1.59424,1.59427,156.68,True
'2018-04-18T09:30:00',1.59412,1.59446,1.59395,1.5944,208.9,1.59427,1.59465,1.59412,1.5946,197.62,False
'2018-04-18T09:31:00',1.5944,1.59443,1.59413,1.59414,191.63,1.59459,1.59459,1.5943,1.59433,117.59,False
'2018-04-18T09:32:00',1.59415,1.59415,1.59386,1.59401,220.5,1.59434,1.59434,1.59407,1.59419,210.67,True
'2018-04-18T09:33:00',1.59399,1.59425,1.59383,1.59422,160.33,1.59418,1.59445,1.59402,1.59444,166.37,False
'2018-04-18T09:34:00',1.59421,1.59439,1.59393,1.59396,170.2,1.59438,1.59458,1.59411,1.59414,197.09,True
'2018-04-18T09:35:00',1.59397,1.59426,1.59394,1.59404,187.15,1.59414,1.59447,1.59413,1.59424,176.5,True
'2018-04-18T09:36:00',1.59404,1.59422,1.59401,1.59416,230.75,1.59424,1.59441,1.5942,1.59429,222.7,True
'2018-04-18T09:37:00',1.59416,1.59433,1.59411,1.59424,211.46,1.59431,1.5945,1.59426,1.59444,152.55,False
'2018-04-18T09:38:00',1.59424,1.59426,1.59376,1.5938,187.73,1.59443,1.59446,1.59394,1.59398,233.42,True
'2018-04-18T09:39:00',1.5938,1.59405,1.59371,1.5938,246.56,1.59399,1.59425,1.59388,1.59402,257.93,False
'2018-04-18T09:40:00',1.59379,1.59386,1.59342,1.5936,170.03,1.594,1.59401,1.59362,1.59381,212.79,True
'2018-04-18T09:41:00',1.59358,1.59371,1.59353,1.59365,175.88,1.59379,1.59388,1.59372,1.5938,208.32,True
'2018-04-18T09:42:00',1.59359,1.59382,1.59356,1.59382,97.3,1.59377,1.594,1.59373,1.59398,134.1,False
'2018-04-18T09:43:00',1.59383,1.5939,1.59351,1.5937,207.21,1.59398,1.59407,1.5937,1.5939,185.06,True
'2018-04-18T09:44:00',1.5937,1.59383,1.59366,1.5938,114.0,1.5939,1.59399,1.59385,1.59399,129.69,True
'2018-04-18T09:45:00',1.59379,1.59395,1.59365,1.59393,181.35,1.59396,1.5941,1.59384,1.5941,233.96,True
'2018-04-18T09:46:00',1.59391,1.59401,1.59376,1.59401,201.44,1.5941,1.59421,1.59395,1.5942,175.17,True
'2018-04-18T09:47:00',1.59404,1.59442,1.59401,1.59433,249.15,1.59424,1.59457,1.59418,1.59452,286.31,True
'2018-04-18T09:48:00',1.59437,1.59455,1.59423,1.59455,255.95,1.59452,1.59475,1.59442,1.59475,338.23,False
'2018-04-18T09:49:00',1.59455,1.59456,1.59434,1.59451,254.3,1.59475,1.59475,1.59453,1.59472,246.96,False
'2018-04-18T09:50:00',1.59451,1.59452,1.59423,1.59427,238.19,1.59472,1.59472,1.59443,1.59448,230.45,False
'2018-04-18T09:51:00',1.59425,1.59437,1.59418,1.59428,173.7,1.59447,1.59453,1.59434,1.59441,184.34,True
'2018-04-18T09:52:00',1.59429,1.59475,1.5942,1.59473,146.13,1.5944,1.59495,1.59435,1.59493,132.52,True
'2018-04-18T09:53:00',1.59472,1.59494,1.59467,1.59476,160.99,1.59492,1.5951,1.59483,1.59494,110.06,False
'2018-04-18T09:54:00',1.59474,1.59478,1.59469,1.59469,92.18,1.59489,1.59496,1.59488,1.59488,60.18,False
'2018-04-18T09:55:00',1.59471,1.59474,1.5945,1.5945,179.39,1.59488,1.5949,1.5947,1.5947,164.56,False
'2018-04-18T09:56:00',1.5945,1.59457,1.59443,1.59443,127.13,1.5947,1.59474,1.59462,1.59462,153.01,True
'2018-04-18T09:57:00',1.59444,1.59506,1.59441,1.5945,230.07,1.59462,1.59518,1.59459,1.5947,163.11,False
'2018-04-18T09:58:00',1.59449,1.59457,1.59434,1.59435,93.39,1.5947,1.59472,1.59453,1.59454,115.24,True
'2018-04-18T09:59:00',1.59435,1.59455,1.5943,1.5945,160.7,1.59454,1.59474,1.59449,1.59468,117.5,True
'2018-04-18T10:00:00',1.59448,1.5946,1.59435,1.59451,176.33,1.59468,1.5948,1.59455,1.5947,153.79,False
'2018-04-18T10:01:00',1.59453,1.59453,1.59442,1.59445,146.85,1.59472,1.59473,1.5946,1.59466,147.07,False
'2018-04-18T10:02:00',1.59454,1.59456,1.59424,1.59429,169.9,1.59471,1.59475,1.59444,1.59447,135.47,True
'2018-04-18T10:03:00',1.59429,1.59459,1.59417,1.59452,224.3,1.59447,1.59475,1.59434,1.59472,207.59,False
'2018-04-18T10:04:00',1.5945,1.59458,1.59436,1.59454,239.94,1.59468,1.59474,1.59452,1.59467,188.39,True
'2018-04-18T10:05:00',1.59457,1.59465,1.59451,1.59465,73.13,1.5947,1.59482,1.59467,1.59481,109.22,False
'2018-04-18T10:06:00',1.59465,1.59465,1.59436,1.59438,123.31,1.59479,1.59483,1.59447,1.59456,124.3,True
'2018-04-18T10:07:00',1.59436,1.5946,1.59436,1.59455,107.45,1.59455,1.59478,1.59454,1.59475,118.15,True
'2018-04-18T10:08:00',1.59456,1.59466,1.59448,1.59462,146.33,1.59476,1.59485,1.59466,1.59481,227.52,False
'2018-04-18T10:09:00',1.59462,1.59462,1.59426,1.59444,142.41,1.59481,1.59481,1.5944,1.59463,115.89,True
'2018-04-18T10:10:00',1.59445,1.59465,1.59444,1.5946,153.93,1.59466,1.59482,1.59462,1.59477,166.59,True
'2018-04-18T10:11:00',1.5946,1.59485,1.59456,1.59479,152.55,1.59478,1.59503,1.59476,1.59499,195.9,False
'2018-04-18T10:12:00',1.59478,1.59492,1.59461,1.59479,163.13,1.59498,1.59509,1.5948,1.59499,113.41,True
'2018-04-18T10:13:00',1.59478,1.59489,1.59477,1.59482,165.58,1.59498,1.59508,1.59493,1.59501,155.44,False
'2018-04-18T10:14:00',1.59482,1.59499,1.59472,1.59472,213.56,1.59501,1.59518,1.59485,1.59485,175.91,True
'2018-04-18T10:15:00',1.59468,1.59491,1.59466,1.59489,121.42,1.59484,1.5951,1.59482,1.59505,108.92,False
'2018-04-18T10:16:00',1.59491,1.59494,1.59462,1.59466,129.89,1.59505,1.5951,1.59479,1.59484,114.0,False
'2018-04-18T10:17:00',1.59467,1.59482,1.5945,1.59466,182.46,1.59487,1.59501,1.5946,1.59483,160.36,False
'2018-04-18T10:18:00',1.59466,1.59466,1.59448,1.59457,89.68,1.59482,1.59485,1.59468,1.59474,99.31,True
'2018-04-18T10:19:00',1.59455,1.59474,1.59454,1.59458,114.67,1.59474,1.59493,1.59471,1.59475,112.6,False
'2018-04-18T10:20:00',1.59457,1.59459,1.59439,1.59447,205.68,1.59476,1.59476,1.59456,1.59463,116.13,True
'2018-04-18T10:21:00',1.59446,1.59463,1.59436,1.59463,165.23,1.59464,1.59481,1.59455,1.59479,182.7,False
'2018-04-18T10:22:00',1.5946,1.59467,1.59448,1.59451,155.41,1.59479,1.59485,1.59466,1.59467,182.28,False
'2018-04-18T10:23:00',1.59448,1.59449,1.59424,1.59434,216.82,1.59468,1.59468,1.59441,1.59452,166.61,True
'2018-04-18T10:24:00',1.59434,1.59469,1.59433,1.59468,226.11,1.59448,1.5948,1.59446,1.5948,151.36,False
'2018-04-18T10:25:00',1.59467,1.59469,1.59458,1.5946,182.34,1.59477,1.59485,1.59471,1.59477,115.19,False
'2018-04-18T10:26:00',1.5946,1.59467,1.59446,1.59448,159.59,1.59477,1.59483,1.59464,1.59465,103.75,True
'2018-04-18T10:27:00',1.59448,1.59472,1.5944,1.59468,104.19,1.59465,1.59487,1.59458,1.59487,96.87,False
'2018-04-18T10:28:00',1.5947,1.5947,1.59455,1.59462,84.71,1.59487,1.59488,1.59476,1.59483,118.8,False
'2018-04-18T10:29:00',1.59462,1.59473,1.59447,1.59449,85.47,1.59483,1.59487,1.59469,1.59469,94.26,False
'2018-04-18T10:30:00',1.59448,1.59452,1.59374,1.59407,356.02,1.5947,1.5947,1.59392,1.59424,307.1,True
'2018-04-18T10:31:00',1.59404,1.5943,1.59384,1.59412,266.44,1.59424,1.59449,1.59401,1.59431,186.0,True
'2018-04-18T10:32:00',1.59409,1.59482,1.59403,1.59481,194.36,1.5943,1.59497,1.59419,1.59497,215.18,True
'2018-04-18T10:33:00',1.59481,1.59505,1.59473,1.59496,326.49,1.595,1.59523,1.59491,1.59511,236.19,True
'2018-04-18T10:34:00',1.59497,1.59534,1.59494,1.59534,200.64,1.59515,1.5955,1.5951,1.5955,198.18,True
'2018-04-18T10:35:00',1.59534,1.59632,1.59526,1.596,324.53,1.5955,1.59647,1.59543,1.59618,310.66,False
'2018-04-18T10:36:00',1.59604,1.59607,1.59575,1.59591,283.41,1.59618,1.59624,1.59592,1.59606,202.95,False
'2018-04-18T10:37:00',1.59591,1.59591,1.59561,1.59576,197.63,1.59606,1.59606,1.59576,1.59588,176.81,True
'2018-04-18T10:38:00',1.59576,1.59606,1.59572,1.59594,237.91,1.59589,1.59623,1.59586,1.59609,190.55,False
'2018-04-18T10:39:00',1.59593,1.59597,1.59532,1.59533,248.11,1.59609,1.59612,1.59552,1.59553,202.47,False
'2018-04-18T10:40:00',1.59533,1.59537,1.59495,1.59505,177.56,1.59553,1.59554,1.59513,1.59526,162.85,False
'2018-04-18T10:41:00',1.59506,1.59514,1.59486,1.59486,234.54,1.59526,1.59533,1.59505,1.59506,181.47,True
'2018-04-18T10:42:00',1.59486,1.59507,1.59472,1.59497,239.74,1.59504,1.59527,1.59493,1.59516,182.08,False
'2018-04-18T10:43:00',1.59498,1.595,1.59461,1.59478,270.54,1.59517,1.5952,1.59479,1.59498,158.62,False
'2018-04-18T10:44:00',1.59475,1.59475,1.59439,1.59443,213.32,1.59497,1.59497,1.59457,1.59463,169.87,True
'2018-04-18T10:45:00',1.59443,1.595,1.59437,1.59489,287.63,1.59463,1.59516,1.59458,1.59507,247.94,False
'2018-04-18T10:46:00',1.59486,1.59511,1.59472,1.5948,203.55,1.59505,1.59531,1.5949,1.595,155.85,True
'2018-04-18T10:47:00',1.59481,1.59527,1.59474,1.59521,194.48,1.59499,1.59535,1.59489,1.59528,257.2,True
'2018-04-18T10:48:00',1.59523,1.59546,1.59493,1.59527,247.28,1.59529,1.59564,1.59512,1.59544,199.74,False
'2018-04-18T10:49:00',1.59528,1.59531,1.59471,1.59499,286.21,1.59541,1.59545,1.59489,1.59517,205.55,False
'2018-04-18T10:50:00',1.59495,1.595,1.59477,1.59494,231.6,1.59516,1.59518,1.59494,1.59512,171.42,False
'2018-04-18T10:51:00',1.59494,1.59506,1.59483,1.59486,166.27,1.59512,1.59525,1.595,1.59505,127.24,True
'2018-04-18T10:52:00',1.59487,1.59524,1.59486,1.59515,149.62,1.59505,1.59543,1.59505,1.59533,152.3,False
'2018-04-18T10:53:00',1.59513,1.59513,1.59482,1.59493,156.99,1.59532,1.59532,1.59501,1.5951,112.57,True
'2018-04-18T10:54:00',1.59492,1.59539,1.59487,1.59539,263.53,1.5951,1.59559,1.59505,1.59558,177.92,False
'2018-04-18T10:55:00',1.59538,1.59549,1.59522,1.5954,162.36,1.59557,1.59568,1.59542,1.59548,150.39,False
'2018-04-18T10:56:00',1.5954,1.59557,1.59522,1.59525,167.1,1.59548,1.59564,1.5954,1.59544,202.0,True
'2018-04-18T10:57:00',1.59525,1.59555,1.59522,1.59527,195.8,1.59544,1.5957,1.5954,1.59545,133.61,False
'2018-04-18T10:58:00',1.59528,1.59537,1.59507,1.59524,208.62,1.59545,1.59553,1.59526,1.59543,154.79,False
'2018-04-18T10:59:00',1.59524,1.59541,1.59494,1.59497,220.86,1.59541,1.59556,1.59518,1.59519,167.02,False
'2018-04-18T11:00:00',1.59489,1.59491,1.59342,1.59375,446.31,1.59512,1.59515,1.59361,1.59393,414.73,True
'2018-04-18T11:01:00',1.59373,1.59397,1.59348,1.59388,276.48,1.59394,1.59417,1.59365,1.59405,290.35,True
'2018-04-18T11:02:00',1.59387,1.59393,1.59362,1.59388,210.35,1.59406,1.59414,1.5938,1.59409,230.96,True
'2018-04-18T11:03:00',1.59388,1.59408,1.59383,1.59396,273.36,1.59407,1.59428,1.59402,1.59416,223.04,False
'2018-04-18T11:04:00',1.59396,1.59401,1.59323,1.59326,267.25,1.59416,1.59419,1.59341,1.59343,247.08,False
'2018-04-18T11:05:00',1.59327,1.59345,1.59296,1.59318,356.82,1.59343,1.59364,1.59314,1.59335,325.54,False
'2018-04-18T11:06:00',1.59316,1.5932,1.59293,1.59317,191.88,1.59333,1.5934,1.59309,1.59335,204.7,False
'2018-04-18T11:07:00',1.59317,1.59338,1.593,1.59309,187.4,1.59334,1.59356,1.59318,1.59328,220.11,True
'2018-04-18T11:08:00',1.59307,1.59322,1.59305,1.59322,179.27,1.59327,1.59338,1.59323,1.59338,196.18,False
'2018-04-18T11:09:00',1.59322,1.59336,1.59311,1.59311,110.99,1.5934,1.59355,1.59329,1.5933,151.03,True
'2018-04-18T11:10:00',1.59311,1.59326,1.59299,1.59323,135.29,1.5933,1.59344,1.59316,1.59341,144.16,True
'2018-04-18T11:11:00',1.59323,1.59339,1.59309,1.59334,199.69,1.59341,1.59359,1.59326,1.59353,155.29,True
'2018-04-18T11:12:00',1.59336,1.59359,1.59328,1.5935,242.01,1.59355,1.59374,1.59345,1.59367,178.98,True
'2018-04-18T11:13:00',1.5935,1.59393,1.5935,1.59385,231.4,1.5937,1.59413,1.5937,1.59404,216.56,True
'2018-04-18T11:14:00',1.59385,1.59394,1.59376,1.5939,174.54,1.59401,1.59413,1.59394,1.5941,137.97,True
'2018-04-18T11:15:00',1.5939,1.59414,1.59387,1.59412,181.4,1.59409,1.59432,1.59407,1.59431,153.2,False
'2018-04-18T11:16:00',1.59414,1.59417,1.5939,1.59402,178.65,1.59433,1.59434,1.59406,1.5942,154.9,False
'2018-04-18T11:17:00',1.59399,1.59401,1.5938,1.59385,169.96,1.59419,1.59422,1.59396,1.59403,168.17,True
'2018-04-18T11:18:00',1.59383,1.59394,1.59373,1.59388,162.59,1.59403,1.59412,1.59393,1.59408,179.18,True
'2018-04-18T11:19:00',1.59389,1.59408,1.59388,1.59402,153.72,1.59407,1.59427,1.59407,1.59421,190.32,False
'2018-04-18T11:20:00',1.59405,1.59406,1.59394,1.59396,93.75,1.5942,1.59422,1.59412,1.59412,148.07,True
'2018-04-18T11:21:00',1.59391,1.59419,1.5939,1.59396,196.39,1.59412,1.59438,1.5941,1.59414,182.77,False
'2018-04-18T11:22:00',1.59398,1.59402,1.59388,1.59392,117.08,1.59414,1.59418,1.59406,1.59408,133.39,True
'2018-04-18T11:23:00',1.59394,1.59423,1.59393,1.59419,165.72,1.59408,1.59441,1.59408,1.59433,209.64,True
'2018-04-18T11:24:00',1.59419,1.59462,1.59419,1.5944,137.71,1.59433,1.59478,1.59433,1.59459,202.39,False
'2018-04-18T11:25:00',1.59439,1.59445,1.59414,1.59418,139.44,1.59459,1.59463,1.59432,1.59438,127.33,True
'2018-04-18T11:26:00',1.5942,1.59441,1.59417,1.59441,211.07,1.59441,1.5946,1.59434,1.59459,194.92,True
'2018-04-18T11:27:00',1.5944,1.59478,1.59423,1.59474,248.46,1.59458,1.59497,1.59441,1.59495,184.74,False
'2018-04-18T11:28:00',1.59476,1.59486,1.59465,1.5947,233.25,1.59495,1.59505,1.59483,1.59488,145.24,False
'2018-04-18T11:29:00',1.5947,1.59481,1.59461,1.59461,181.98,1.59489,1.59501,1.59478,1.59478,148.87,False
'2018-04-18T11:30:00',1.59461,1.59473,1.59447,1.5945,131.14,1.59479,1.59489,1.59462,1.59465,140.75,True
'2018-04-18T11:31:00',1.59456,1.59484,1.59455,1.5946,139.33,1.59468,1.59502,1.59468,1.5948,161.82,True
'2018-04-18T11:32:00',1.59461,1.59468,1.59457,1.59464,122.62,1.5948,1.59485,1.59474,1.59483,132.6,False
'2018-04-18T11:33:00',1.59465,1.59467,1.59444,1.59458,138.43,1.59482,1.59485,1.59462,1.59476,112.1,True
'2018-04-18T11:34:00',1.59458,1.59465,1.59453,1.59463,106.39,1.59476,1.59481,1.59471,1.59478,106.96,False
'2018-04-18T11:35:00',1.59463,1.59466,1.59453,1.59454,118.65,1.59478,1.59484,1.59469,1.59472,146.75,True
'2018-04-18T11:36:00',1.59454,1.59465,1.59453,1.59459,95.06,1.59471,1.59482,1.59468,1.59474,126.4,False
'2018-04-18T11:37:00',1.59459,1.59465,1.59452,1.59452,116.45,1.59475,1.59481,1.59468,1.59468,130.95,False
'2018-04-18T11:38:00',1.59451,1.59453,1.59433,1.59442,105.23,1.59467,1.59469,1.59449,1.59462,114.61,True
'2018-04-18T11:39:00',1.59442,1.59465,1.59442,1.59464,100.13,1.59462,1.5948,1.59461,1.59479,144.31,True
'2018-04-18T11:40:00',1.59464,1.59484,1.5946,1.59479,113.38,1.5948,1.59502,1.5948,1.59498,139.8,False
'2018-04-18T11:41:00',1.59479,1.5949,1.59451,1.59453,145.61,1.59498,1.59508,1.59469,1.5947,171.59,False
'2018-04-18T11:42:00',1.59453,1.59475,1.59443,1.59447,179.63,1.59469,1.59493,1.5946,1.59465,215.0,True
'2018-04-18T11:43:00',1.59448,1.59474,1.59448,1.59473,119.54,1.59465,1.59489,1.59464,1.59489,98.0,False
'2018-04-18T11:44:00',1.59473,1.59481,1.59454,1.59461,115.26,1.59491,1.59499,1.59471,1.59479,166.55,False
'2018-04-18T11:45:00',1.5946,1.59471,1.59454,1.59461,93.25,1.59479,1.59488,1.5947,1.59479,110.48,True
'2018-04-18T11:46:00',1.59461,1.59525,1.59461,1.59525,204.5,1.59479,1.59544,1.59479,1.59544,246.96,True
'2018-04-18T11:47:00',1.59522,1.59562,1.59515,1.59537,190.32,1.59542,1.59579,1.59534,1.59555,204.6,False
'2018-04-18T11:48:00',1.5954,1.59546,1.59518,1.59518,224.56,1.59557,1.59562,1.59537,1.59537,164.3,False
'2018-04-18T11:49:00',1.59518,1.59519,1.59484,1.59484,209.48,1.59537,1.59538,1.59503,1.59503,153.36,True
'2018-04-18T11:50:00',1.59484,1.59511,1.59483,1.59497,212.13,1.59503,1.59529,1.595,1.59516,132.52,False
'2018-04-18T11:51:00',1.59497,1.59507,1.5949,1.59493,154.67,1.59514,1.59524,1.59506,1.59512,143.34,True
'2018-04-18T11:52:00',1.59494,1.59501,1.59488,1.59496,140.22,1.59512,1.59517,1.59507,1.59515,204.55,False
'2018-04-18T11:53:00',1.59496,1.59501,1.59488,1.59488,114.62,1.59515,1.59519,1.59507,1.59507,129.23,True
'2018-04-18T11:54:00',1.5949,1.59493,1.59478,1.5949,133.35,1.59509,1.59513,1.59497,1.59508,149.59,False
'2018-04-18T11:55:00',1.59491,1.59502,1.59485,1.59488,140.52,1.5951,1.59521,1.59501,1.59505,168.24,False
'2018-04-18T11:56:00',1.59488,1.595,1.59483,1.59487,146.31,1.59506,1.59518,1.59498,1.59506,181.87,True
'2018-04-18T11:57:00',1.59487,1.59494,1.5948,1.59492,111.19,1.59505,1.59512,1.59496,1.59509,149.12,False
'2018-04-18T11:58:00',1.59492,1.595,1.59484,1.5949,99.06,1.59509,1.59519,1.59503,1.59511,148.61,True
'2018-04-18T11:59:00',1.59491,1.59512,1.5949,1.59507,134.6,1.5951,1.59531,1.59507,1.59526,178.44,True
'2018-04-18T12:00:00',1.59507,1.59526,1.59499,1.59518,180.09,1.59526,1.59544,1.59517,1.59534,165.41,False
'2018-04-18T12:01:00',1.59516,1.59526,1.59503,1.59508,160.59,1.59534,1.59542,1.59522,1.59525,100.84,True
'2018-04-18T12:02:00',1.59508,1.59511,1.595,1.59511,127.66,1.59525,1.59531,1.59518,1.59529,135.85,False
'2018-04-18T12:03:00',1.5951,1.5951,1.59475,1.5948,104.42,1.59528,1.59528,1.59493,1.59498,172.27,True
'2018-04-18T12:04:00',1.5948,1.59496,1.59479,1.59492,78.06,1.59499,1.59515,1.59498,1.59511,109.38,True
'2018-04-18T12:05:00',1.59492,1.59502,1.59488,1.59502,84.0,1.59511,1.59522,1.59507,1.59521,125.63,False
'2018-04-18T12:06:00',1.59501,1.5951,1.59495,1.59495,119.86,1.59522,1.5953,1.59511,1.59511,133.38,True
'2018-04-18T12:07:00',1.59495,1.59517,1.59488,1.59513,100.62,1.59511,1.59533,1.59507,1.59532,130.31,True
'2018-04-18T12:08:00',1.59512,1.59529,1.59512,1.59517,88.54,1.59533,1.59548,1.59531,1.59536,110.43,False
'2018-04-18T12:09:00',1.59517,1.59517,1.59498,1.59503,115.63,1.59536,1.59536,1.59516,1.59521,154.09,False
'2018-04-18T12:10:00',1.59503,1.59507,1.59495,1.59495,68.93,1.59522,1.59522,1.5951,1.5951,88.68,True
'2018-04-18T12:11:00',1.59495,1.59501,1.59489,1.59497,79.11,1.59509,1.59518,1.59505,1.59515,100.34,False
'2018-04-18T12:12:00',1.59497,1.59505,1.59492,1.59495,77.56,1.59515,1.59522,1.59509,1.59512,76.13,True
'2018-04-18T12:13:00',1.59495,1.59505,1.59492,1.59499,99.04,1.59514,1.59524,1.5951,1.59516,129.99,False
'2018-04-18T12:14:00',1.59499,1.59502,1.59481,1.59485,122.39,1.59515,1.59517,1.59499,1.59502,179.66,False
'2018-04-18T12:15:00',1.59483,1.59488,1.59471,1.59476,120.25,1.59502,1.59504,1.59489,1.59494,83.12,True
'2018-04-18T12:16:00',1.59477,1.59505,1.59477,1.59495,135.45,1.59495,1.59522,1.59495,1.59514,150.43,True
'2018-04-18T12:17:00',1.59495,1.5951,1.59494,1.59506,104.17,1.59512,1.5953,1.59511,1.59524,80.17,False
'2018-04-18T12:18:00',1.59506,1.59511,1.59498,1.59501,76.82,1.59523,1.59528,1.59516,1.59521,60.92,False
'2018-04-18T12:19:00',1.59501,1.59506,1.59494,1.59496,130.49,1.59519,1.59526,1.59514,1.59517,103.9,False
'2018-04-18T12:20:00',1.59496,1.59498,1.59487,1.59489,202.46,1.59517,1.59518,1.59502,1.59505,111.76,True
'2018-04-18T12:21:00',1.59489,1.59496,1.59486,1.59493,69.75,1.59506,1.59515,1.59506,1.59511,62.46,False
'2018-04-18T12:22:00',1.59493,1.59494,1.59459,1.59459,142.14,1.5951,1.59512,1.59474,1.59475,97.15,False
'2018-04-18T12:23:00',1.59459,1.59465,1.59453,1.59453,105.52,1.59475,1.5948,1.59466,1.59466,64.87,True
'2018-04-18T12:24:00',1.59452,1.59464,1.59446,1.59461,96.4,1.59466,1.59479,1.59458,1.59476,72.42,True
'2018-04-18T12:25:00',1.59461,1.59481,1.5946,1.59477,131.66,1.59477,1.59499,1.59477,1.59494,83.93,True
'2018-04-18T12:26:00',1.59477,1.59484,1.5947,1.59478,120.21,1.59494,1.59503,1.59487,1.59496,70.35,False
'2018-04-18T12:27:00',1.59479,1.59484,1.59474,1.59477,81.98,1.59497,1.59503,1.59493,1.59496,69.52,False
'2018-04-18T12:28:00',1.59477,1.59483,1.5946,1.59471,146.61,1.59497,1.59501,1.5948,1.59491,105.92,True
'2018-04-18T12:29:00',1.59472,1.59485,1.59462,1.59474,224.1,1.59491,1.59505,1.5948,1.59491,147.63,True
'2018-04-18T12:30:00',1.59474,1.59479,1.59464,1.59478,93.11,1.59493,1.59497,1.59483,1.59496,63.28,False
'2018-04-18T12:31:00',1.59478,1.59478,1.59455,1.59462,92.86,1.59496,1.59496,1.59477,1.59483,88.76,True
'2018-04-18T12:32:00',1.59462,1.59476,1.59462,1.59467,101.81,1.59483,1.59494,1.59483,1.59487,173.03,True
'2018-04-18T12:33:00',1.59466,1.59473,1.59464,1.59471,112.23,1.59487,1.59493,1.59483,1.59491,99.92,True
'2018-04-18T12:34:00',1.5947,1.59479,1.59465,1.59476,129.11,1.59487,1.59498,1.59485,1.59495,109.54,False
'2018-04-18T12:35:00',1.59476,1.59478,1.59463,1.59469,85.05,1.59496,1.59497,1.59481,1.59486,102.63,False
'2018-04-18T12:36:00',1.5947,1.59471,1.59443,1.59446,95.53,1.59485,1.59486,1.5946,1.59464,113.78,False
'2018-04-18T12:37:00',1.59445,1.59451,1.59425,1.5943,97.81,1.59464,1.5947,1.59444,1.59448,131.41,False
'2018-04-18T12:38:00',1.59429,1.59435,1.59417,1.59422,94.47,1.59448,1.59452,1.59434,1.5944,96.29,True
'2018-04-18T12:39:00',1.59424,1.59438,1.59414,1.59438,58.79,1.5944,1.59456,1.59433,1.59456,48.47,False
'2018-04-18T12:40:00',1.59438,1.59446,1.5943,1.5943,66.43,1.59455,1.5946,1.59447,1.59449,80.97,True
'2018-04-18T12:41:00',1.5943,1.59444,1.59424,1.59442,156.24,1.59449,1.59463,1.59442,1.5946,140.38,True
'2018-04-18T12:42:00',1.59445,1.59467,1.59445,1.59448,147.56,1.59463,1.59485,1.5946,1.59466,121.83,True
'2018-04-18T12:43:00',1.59448,1.59459,1.5944,1.59458,184.21,1.59466,1.59476,1.59459,1.59474,162.47,True
'2018-04-18T12:44:00',1.59458,1.59477,1.5945,1.59477,110.52,1.59474,1.59495,1.59468,1.59495,133.18,False
'2018-04-18T12:45:00',1.59479,1.59486,1.59456,1.59477,186.13,1.59496,1.59504,1.59476,1.59494,177.65,False
'2018-04-18T12:46:00',1.5948,1.59481,1.59469,1.59471,153.0,1.59495,1.59499,1.59486,1.59492,92.62,True
'2018-04-18T12:47:00',1.59471,1.59495,1.5947,1.59484,179.66,1.59492,1.59514,1.5949,1.59502,152.38,True
'2018-04-18T12:48:00',1.59484,1.59493,1.59476,1.59488,159.47,1.59504,1.59514,1.59494,1.59508,110.28,True
'2018-04-18T12:49:00',1.59488,1.59501,1.59488,1.59492,126.72,1.5951,1.5952,1.5951,1.59512,166.35,False
'2018-04-18T12:50:00',1.59492,1.59494,1.59463,1.59475,134.17,1.59513,1.59513,1.59481,1.59493,183.91,True
'2018-04-18T12:51:00',1.59485,1.595,1.5948,1.59495,175.56,1.59499,1.59518,1.59498,1.59512,165.63,True
'2018-04-18T12:52:00',1.59495,1.59524,1.59493,1.59502,206.67,1.59514,1.59543,1.59507,1.59521,208.79,False
'2018-04-18T12:53:00',1.59501,1.59508,1.59487,1.59491,127.08,1.5952,1.59526,1.59506,1.5951,159.42,False
'2018-04-18T12:54:00',1.59493,1.59497,1.59473,1.59476,99.48,1.59512,1.59516,1.5949,1.59495,128.11,True
'2018-04-18T12:55:00',1.59476,1.59488,1.59467,1.59488,125.8,1.59495,1.59506,1.59487,1.59505,146.99,False
'2018-04-18T12:56:00',1.59487,1.595,1.59484,1.59488,93.69,1.59505,1.59517,1.59502,1.59505,125.32,True
'2018-04-18T12:57:00',1.59488,1.59505,1.59488,1.59495,66.89,1.59506,1.59521,1.59506,1.59512,102.56,False
'2018-04-18T12:58:00',1.59496,1.59499,1.59491,1.59491,49.52,1.59513,1.59516,1.59509,1.59509,47.48,True
'2018-04-18T12:59:00',1.5949,1.59505,1.5949,1.59505,71.41,1.59509,1.59525,1.59509,1.59523,82.48,False
'2018-04-18T13:00:00',1.59505,1.59526,1.59488,1.59501,167.82,1.59524,1.59542,1.59508,1.59518,154.72,False
'2018-04-18T13:01:00',1.59501,1.59508,1.59495,1.59495,86.29,1.59518,1.59526,1.59514,1.59514,70.5,False
'2018-04-18T13:02:00',1.59497,1.59511,1.59492,1.59495,125.24,1.59517,1.5953,1.59511,1.59513,154.9,True
'2018-04-18T13:03:00',1.59496,1.59553,1.59496,1.59542,184.28,1.59514,1.5957,1.59514,1.59558,294.78,False
'2018-04-18T13:04:00',1.59541,1.59549,1.59513,1.59513,155.44,1.59553,1.59566,1.59528,1.59533,174.95,True
'2018-04-18T13:05:00',1.59514,1.59532,1.5951,1.59523,122.76,1.59532,1.59552,1.5953,1.59542,167.4,False
'2018-04-18T13:06:00',1.59522,1.59527,1.59519,1.59519,96.68,1.59541,1.59545,1.59537,1.5954,122.16,False
'2018-04-18T13:07:00',1.59517,1.5952,1.59509,1.59513,93.51,1.59537,1.59538,1.59528,1.59532,116.45,False
'2018-04-18T13:08:00',1.59514,1.5954,1.59501,1.59501,147.85,1.59534,1.59559,1.5952,1.59522,184.37,True
'2018-04-18T13:09:00',1.59503,1.59603,1.59498,1.59599,236.12,1.59521,1.59618,1.59517,1.59617,236.88,False
'2018-04-18T13:10:00',1.596,1.596,1.5957,1.59573,228.15,1.59617,1.59619,1.59584,1.59588,224.11,False
'2018-04-18T13:11:00',1.59573,1.59576,1.59547,1.59557,192.03,1.59588,1.59589,1.59562,1.59575,125.69,False
'2018-04-18T13:12:00',1.59556,1.59556,1.59538,1.59543,117.95,1.59573,1.59573,1.59556,1.5956,99.57,True
'2018-04-18T13:13:00',1.59542,1.59558,1.59534,1.59556,98.41,1.5956,1.59575,1.59553,1.59573,103.36,False
'2018-04-18T13:14:00',1.59556,1.59572,1.59551,1.59555,130.65,1.59573,1.59589,1.59568,1.5957,179.38,True
'2018-04-18T13:15:00',1.59555,1.59575,1.59554,1.59559,111.87,1.5957,1.5959,1.59568,1.59578,172.1,False
'2018-04-18T13:16:00',1.5956,1.59567,1.59524,1.59529,185.72,1.5958,1.59585,1.59543,1.59547,133.85,True
'2018-04-18T13:17:00',1.59528,1.59563,1.59528,1.59552,89.06,1.59547,1.59581,1.59547,1.59572,103.93,False
'2018-04-18T13:18:00',1.59552,1.59556,1.59551,1.59551,43.55,1.59571,1.59574,1.59569,1.59572,39.48,True
'2018-04-18T13:19:00',1.59551,1.59568,1.59551,1.59554,125.37,1.59572,1.59586,1.59571,1.59572,122.27,True
'2018-04-18T13:20:00',1.59555,1.5959,1.59555,1.59588,161.77,1.59573,1.59609,1.59573,1.59609,200.16,True
'2018-04-18T13:21:00',1.59589,1.59608,1.5958,1.59607,196.59,1.59609,1.59624,1.59599,1.59624,247.12,False
'2018-04-18T13:22:00',1.59605,1.59621,1.59573,1.59586,269.52,1.59623,1.5964,1.59591,1.59607,287.21,True
'2018-04-18T13:23:00',1.59588,1.59609,1.59584,1.59593,203.53,1.59607,1.5963,1.59597,1.59614,268.53,True
'2018-04-18T13:24:00',1.59592,1.59642,1.59587,1.59598,240.99,1.59612,1.59659,1.59606,1.59619,228.55,True
'2018-04-18T13:25:00',1.59606,1.59621,1.59604,1.59609,145.73,1.59624,1.59638,1.59622,1.59626,151.09,False
'2018-04-18T13:26:00',1.59606,1.59607,1.59585,1.59588,133.96,1.59624,1.59624,1.59604,1.59608,117.37,False
'2018-04-18T13:27:00',1.59587,1.59588,1.5958,1.59581,93.85,1.59606,1.59606,1.59599,1.59599,94.25,True
'2018-04-18T13:28:00',1.5958,1.59585,1.5957,1.59583,77.7,1.59599,1.59604,1.59588,1.596,93.64,True
'2018-04-18T13:29:00',1.59584,1.59595,1.59575,1.59594,65.44,1.59602,1.59613,1.59593,1.59611,113.88,False
'2018-04-18T13:30:00',1.59594,1.59599,1.59582,1.59587,85.27,1.59611,1.59617,1.596,1.59602,167.7,True
'2018-04-18T13:31:00',1.59592,1.59603,1.59589,1.59592,82.44,1.59604,1.59618,1.59604,1.59612,132.27,True
'2018-04-18T13:32:00',1.59593,1.59604,1.59593,1.59603,60.55,1.59611,1.59622,1.59609,1.5962,62.43,True
'2018-04-18T13:33:00',1.59603,1.59637,1.59597,1.59634,142.85,1.5962,1.59652,1.59614,1.59651,168.23,False
'2018-04-18T13:34:00',1.59634,1.59636,1.59621,1.59621,112.53,1.59652,1.59653,1.59638,1.5964,88.81,True
'2018-04-18T13:35:00',1.59621,1.59628,1.5961,1.59622,145.51,1.59638,1.59645,1.59627,1.59639,103.95,True
'2018-04-18T13:36:00',1.59624,1.59642,1.59622,1.59624,207.01,1.5964,1.5966,1.5964,1.59641,141.83,False
'2018-04-18T13:37:00',1.59624,1.59635,1.59613,1.59613,174.81,1.5964,1.59649,1.59628,1.59632,148.44,True
'2018-04-18T13:38:00',1.59613,1.59634,1.59613,1.59624,165.61,1.59632,1.59649,1.59632,1.59641,126.2,False
'2018-04-18T13:39:00',1.59624,1.59627,1.59597,1.59612,125.35,1.59641,1.59641,1.59613,1.5963,90.61,True
'2018-04-18T13:40:00',1.59612,1.59641,1.59608,1.5963,272.22,1.5963,1.59658,1.59625,1.59648,214.85,False
'2018-04-18T13:41:00',1.5963,1.59637,1.5962,1.5962,193.86,1.59648,1.59655,1.5963,1.5963,187.38,True
'2018-04-18T13:42:00',1.59619,1.59634,1.59608,1.59634,184.72,1.59629,1.59651,1.59619,1.59651,140.79,False
'2018-04-18T13:43:00',1.59633,1.59636,1.59597,1.59597,120.16,1.59651,1.59655,1.59616,1.59616,121.73,True
'2018-04-18T13:44:00',1.59599,1.59605,1.59595,1.59599,83.38,1.59616,1.59622,1.59612,1.59617,90.88,True
'2018-04-18T13:45:00',1.59599,1.59618,1.59594,1.59605,128.34,1.59619,1.59636,1.59612,1.59624,140.65,True
'2018-04-18T13:46:00',1.59605,1.59614,1.59605,1.59613,67.99,1.59624,1.59632,1.59622,1.5963,91.47,False
'2018-04-18T13:47:00',1.59613,1.59617,1.59598,1.59612,107.24,1.5963,1.59636,1.59617,1.59627,138.05,False
'2018-04-18T13:48:00',1.59617,1.59624,1.59574,1.59575,108.08,1.59628,1.5964,1.5959,1.59591,134.76,True
'2018-04-18T13:49:00',1.59579,1.59608,1.59579,1.59599,89.63,1.59591,1.59625,1.59591,1.59618,75.19,True
'2018-04-18T13:50:00',1.59599,1.59606,1.59596,1.59603,91.76,1.59616,1.59624,1.59612,1.59619,69.89,True
'2018-04-18T13:51:00',1.59605,1.5961,1.59601,1.59609,92.69,1.59617,1.59629,1.59617,1.59625,71.86,False
'2018-04-18T13:52:00',1.59611,1.59621,1.59592,1.59594,139.55,1.59629,1.59637,1.59609,1.5961,91.01,True
'2018-04-18T13:53:00',1.59594,1.59614,1.59589,1.59608,92.45,1.59612,1.59632,1.59606,1.59627,144.23,False
'2018-04-18T13:54:00',1.59608,1.59613,1.59572,1.59579,116.48,1.59627,1.5963,1.59592,1.59598,156.89,True
'2018-04-18T13:55:00',1.59578,1.59602,1.59578,1.59597,120.4,1.59597,1.59621,1.59594,1.59614,132.86,False
'2018-04-18T13:56:00',1.59596,1.59596,1.59582,1.59584,102.93,1.59612,1.59612,1.59601,1.59602,134.38,False
'2018-04-18T13:57:00',1.59583,1.59593,1.59569,1.59569,192.16,1.59603,1.59611,1.59579,1.59579,161.68,True
'2018-04-18T13:58:00',1.59569,1.59585,1.59559,1.59584,131.52,1.59578,1.59603,1.59569,1.59603,87.46,False
'2018-04-18T13:59:00',1.59584,1.59584,1.59573,1.5958,96.71,1.59602,1.59604,1.5959,1.59597,73.33,True
'2018-04-18T14:00:00',1.59575,1.59608,1.5957,1.59586,118.71,1.59584,1.59625,1.59583,1.59603,137.58,True
'2018-04-18T14:01:00',1.59587,1.59617,1.59586,1.59597,115.62,1.59604,1.59632,1.59604,1.59614,162.39,True
'2018-04-18T14:02:00',1.59598,1.59605,1.5958,1.59599,134.33,1.59615,1.59622,1.59594,1.59613,122.43,False
'2018-04-18T14:03:00',1.59598,1.596,1.59582,1.59583,116.99,1.59612,1.59613,1.59598,1.59599,128.01,False
'2018-04-18T14:04:00',1.59583,1.59589,1.59562,1.59564,176.33,1.59599,1.59606,1.59574,1.59581,164.83,True
'2018-04-18T14:05:00',1.59564,1.59596,1.59563,1.59569,125.21,1.59583,1.59608,1.59583,1.59589,151.46,False
'2018-04-18T14:06:00',1.59569,1.59572,1.59554,1.59555,98.94,1.59587,1.59591,1.59567,1.59568,110.37,True
'2018-04-18T14:07:00',1.59555,1.59575,1.59555,1.59572,78.13,1.5957,1.59593,1.59569,1.59592,86.55,False
'2018-04-18T14:08:00',1.59571,1.59572,1.59539,1.59541,130.7,1.59591,1.59593,1.5955,1.59552,121.74,False
'2018-04-18T14:09:00',1.59544,1.59544,1.59519,1.59524,112.87,1.59552,1.59552,1.59528,1.59544,98.8,True
'2018-04-18T14:10:00',1.59523,1.5954,1.59513,1.59536,96.48,1.59543,1.59552,1.5953,1.59549,134.89,False
'2018-04-18T14:11:00',1.59537,1.59537,1.59514,1.59523,146.73,1.59548,1.59553,1.59533,1.59541,147.9,False
'2018-04-18T14:12:00',1.59522,1.59527,1.595,1.59521,200.76,1.59542,1.59546,1.59519,1.59539,272.61,True
'2018-04-18T14:13:00',1.59521,1.59539,1.59517,1.59521,185.6,1.59539,1.59558,1.59536,1.59541,186.6,False
'2018-04-18T14:14:00',1.59521,1.59527,1.59511,1.59519,154.05,1.59541,1.59542,1.59528,1.59537,165.17,True
'2018-04-18T14:15:00',1.59518,1.5955,1.59515,1.59534,128.7,1.59535,1.59566,1.59533,1.59551,171.12,True
'2018-04-18T14:16:00',1.59534,1.59545,1.59531,1.59538,88.54,1.59551,1.59561,1.59547,1.59553,120.47,False
'2018-04-18T14:17:00',1.59538,1.59538,1.59502,1.59507,236.74,1.59552,1.59553,1.59518,1.59525,185.37,False
'2018-04-18T14:18:00',1.59507,1.59516,1.59495,1.59495,161.53,1.59525,1.59537,1.59513,1.59516,150.37,False
'2018-04-18T14:19:00',1.59495,1.59509,1.59492,1.59497,133.52,1.59513,1.59527,1.59506,1.5951,105.32,True
'2018-04-18T14:20:00',1.59497,1.59513,1.59469,1.59511,260.46,1.5951,1.59531,1.59484,1.59529,204.25,False
'2018-04-18T14:21:00',1.59511,1.59546,1.59481,1.595,263.03,1.59528,1.59564,1.5949,1.59519,183.33,False
'2018-04-18T14:22:00',1.595,1.59506,1.59492,1.59496,173.04,1.59516,1.59524,1.59508,1.59515,149.66,False
'2018-04-18T14:23:00',1.59496,1.59502,1.5949,1.59492,120.72,1.59515,1.59515,1.59503,1.59507,64.96,False
'2018-04-18T14:24:00',1.59492,1.59493,1.5948,1.59488,161.9,1.59507,1.59507,1.59491,1.595,83.68,False
'2018-04-18T14:25:00',1.59488,1.59497,1.59478,1.59483,166.75,1.59502,1.59513,1.59495,1.59499,116.25,True
'2018-04-18T14:26:00',1.59481,1.59517,1.59469,1.59517,212.67,1.59498,1.59534,1.59486,1.59533,193.07,True
'2018-04-18T14:27:00',1.59517,1.59517,1.59484,1.59517,220.9,1.59534,1.59536,1.59502,1.59535,160.47,False
'2018-04-18T14:28:00',1.59518,1.59527,1.59502,1.59513,220.9,1.59537,1.59545,1.59516,1.59529,133.78,False
'2018-04-18T14:29:00',1.59515,1.59517,1.59496,1.59496,148.93,1.59529,1.59532,1.5951,1.59516,146.98,False
'2018-04-18T14:30:00',1.59499,1.595,1.5947,1.59476,161.87,1.59517,1.59517,1.59488,1.59494,176.84,True
'2018-04-18T14:31:00',1.59476,1.59491,1.59468,1.59487,102.49,1.59493,1.59511,1.59487,1.59505,133.34,False
'2018-04-18T14:32:00',1.59487,1.59496,1.59474,1.59478,149.06,1.59504,1.59512,1.59489,1.59496,157.63,False
'2018-04-18T14:33:00',1.59477,1.59477,1.59447,1.59447,137.13,1.59496,1.59496,1.59467,1.59467,157.71,True
'2018-04-18T14:34:00',1.59449,1.59473,1.59449,1.59466,154.65,1.59467,1.5949,1.59466,1.59485,107.56,True
'2018-04-18T14:35:00',1.59472,1.59484,1.59465,1.59473,154.16,1.59486,1.59505,1.59481,1.59491,110.34,False
'2018-04-18T14:36:00',1.59468,1.59472,1.59447,1.59472,167.96,1.59482,1.5949,1.59466,1.5949,161.45,True
'2018-04-18T14:37:00',1.5947,1.59498,1.5947,1.59483,116.64,1.5949,1.59516,1.59489,1.59503,123.82,False
'2018-04-18T14:38:00',1.59482,1.59489,1.59455,1.59459,254.38,1.59502,1.59509,1.59471,1.59478,154.78,True
'2018-04-18T14:39:00',1.59459,1.5947,1.59456,1.59465,142.43,1.59477,1.59489,1.59475,1.59483,112.13,True
'2018-04-18T14:40:00',1.59464,1.59483,1.59459,1.59483,159.47,1.59483,1.59503,1.59477,1.59503,133.59,False
'2018-04-18T14:41:00',1.59483,1.59486,1.5946,1.59462,195.28,1.59503,1.59504,1.59477,1.59481,181.23,True
'2018-04-18T14:42:00',1.59463,1.59474,1.59455,1.59472,137.25,1.59483,1.5949,1.59474,1.59488,150.92,False
'2018-04-18T14:43:00',1.59472,1.59472,1.59423,1.5944,259.89,1.5949,1.5949,1.59441,1.59459,171.89,True
'2018-04-18T14:44:00',1.59447,1.59465,1.59441,1.59448,202.93,1.59462,1.59484,1.59459,1.59463,204.76,True
'2018-04-18T14:45:00',1.59447,1.59461,1.59441,1.59451,203.58,1.59464,1.59479,1.5946,1.59471,123.14,True
'2018-04-18T14:46:00',1.59453,1.59457,1.5943,1.59456,142.46,1.5947,1.59474,1.59449,1.59474,161.84,False
'2018-04-18T14:47:00',1.59455,1.59462,1.59441,1.59456,102.51,1.59474,1.59478,1.59458,1.59474,155.98,False
'2018-04-18T14:48:00',1.59454,1.59456,1.59438,1.59441,98.29,1.59474,1.59474,1.59457,1.59459,96.98,False
'2018-04-18T14:49:00',1.59444,1.59448,1.59422,1.59422,127.21,1.59459,1.59465,1.5944,1.5944,98.24,True
'2018-04-18T14:50:00',1.59423,1.59446,1.5942,1.59425,158.45,1.5944,1.59464,1.59439,1.59444,134.78,False
'2018-04-18T14:51:00',1.59424,1.59435,1.59384,1.59391,161.02,1.59442,1.59452,1.594,1.59407,136.88,False
'2018-04-18T14:52:00',1.59391,1.59394,1.5937,1.59388,197.73,1.59408,1.5941,1.59388,1.59405,139.09,True
'2018-04-18T14:53:00',1.59391,1.59403,1.59387,1.59401,92.49,1.59403,1.5942,1.59403,1.59418,94.15,False
'2018-04-18T14:54:00',1.59401,1.59421,1.59388,1.59388,127.69,1.59416,1.59438,1.59405,1.59406,152.29,False
'2018-04-18T14:55:00',1.59385,1.59417,1.59385,1.59385,184.5,1.59404,1.59433,1.59404,1.59404,190.38,True
'2018-04-18T14:56:00',1.59386,1.59405,1.59376,1.59395,159.58,1.59404,1.59423,1.59395,1.59413,196.83,False
'2018-04-18T14:57:00',1.59392,1.59397,1.59382,1.59391,145.39,1.59409,1.59415,1.59398,1.5941,150.48,True
'2018-04-18T14:58:00',1.5939,1.59414,1.59388,1.59412,131.12,1.59408,1.59433,1.59408,1.59432,124.38,True
'2018-04-18T14:59:00',1.59413,1.59433,1.59405,1.59425,200.21,1.59432,1.59451,1.59425,1.59444,197.73,False
'2018-04-18T15:00:00',1.59423,1.59424,1.59382,1.5941,232.76,1.59441,1.59442,1.59399,1.5942,159.62,False
'2018-04-18T15:01:00',1.5941,1.59412,1.59383,1.59384,127.88,1.59422,1.59428,1.59401,1.59401,131.1,True
'2018-04-18T15:02:00',1.59384,1.59397,1.5937,1.59392,134.91,1.59402,1.59416,1.5939,1.59409,157.13,False
'2018-04-18T15:03:00',1.59391,1.59407,1.5938,1.5938,168.69,1.59411,1.59425,1.59398,1.59398,159.57,False
'2018-04-18T15:04:00',1.5938,1.59385,1.5936,1.59362,123.39,1.59399,1.59402,1.59377,1.59383,136.78,False
'2018-04-18T15:05:00',1.59362,1.59372,1.59338,1.59363,224.49,1.59382,1.5939,1.59355,1.59381,216.84,False
'2018-04-18T15:06:00',1.59363,1.59371,1.59353,1.59359,298.99,1.59382,1.59388,1.59371,1.59376,147.0,True
'2018-04-18T15:07:00',1.59359,1.59365,1.5934,1.59365,202.35,1.59377,1.59384,1.59359,1.59384,155.12,False
'2018-04-18T15:08:00',1.59364,1.59365,1.59354,1.59354,179.76,1.59381,1.59384,1.59369,1.59369,155.57,False
'2018-04-18T15:09:00',1.5935,1.5935,1.59324,1.59329,158.43,1.59369,1.59371,1.59342,1.59348,125.53,True
'2018-04-18T15:10:00',1.59326,1.59335,1.59322,1.59329,132.24,1.59347,1.59354,1.59341,1.59349,120.45,True
'2018-04-18T15:11:00',1.59329,1.59356,1.59327,1.59348,96.76,1.59348,1.59373,1.59345,1.59368,107.46,False
'2018-04-18T15:12:00',1.59349,1.59355,1.59311,1.59329,171.6,1.59369,1.59374,1.59327,1.59348,187.97,False
'2018-04-18T15:13:00',1.59329,1.59331,1.59301,1.59301,121.03,1.59348,1.5935,1.59314,1.59316,160.17,False
'2018-04-18T15:14:00',1.59303,1.59305,1.59279,1.5928,160.23,1.59317,1.59318,1.59296,1.59298,183.77,False
'2018-04-18T15:15:00',1.59278,1.59278,1.59253,1.59276,198.85,1.59296,1.59296,1.59271,1.59294,173.99,True
'2018-04-18T15:16:00',1.59277,1.59294,1.5927,1.59289,147.71,1.59294,1.5931,1.59288,1.59307,156.47,True
'2018-04-18T15:17:00',1.59291,1.59311,1.59291,1.59311,143.24,1.59309,1.59328,1.59309,1.59328,142.77,False
'2018-04-18T15:18:00',1.59311,1.59311,1.59286,1.59298,162.82,1.59328,1.59328,1.59302,1.59317,145.81,True
'2018-04-18T15:19:00',1.59301,1.59323,1.59301,1.59318,225.39,1.59318,1.59342,1.59318,1.59338,219.83,False
'2018-04-18T15:20:00',1.59318,1.59318,1.59297,1.59301,263.35,1.59338,1.59338,1.59312,1.59319,230.98,False
'2018-04-18T15:21:00',1.593,1.59306,1.59287,1.593,148.98,1.59319,1.59324,1.59307,1.59319,162.21,True
'2018-04-18T15:22:00',1.59301,1.59319,1.5929,1.59318,174.92,1.59319,1.59335,1.59306,1.59334,182.14,False
'2018-04-18T15:23:00',1.59316,1.59325,1.59292,1.593,156.81,1.59335,1.59342,1.59312,1.5932,168.94,True
'2018-04-18T15:24:00',1.59294,1.59311,1.5929,1.59303,187.29,1.59312,1.59329,1.59308,1.59323,183.14,True
'2018-04-18T15:25:00',1.59304,1.59323,1.593,1.59313,182.5,1.59321,1.59344,1.59319,1.59333,198.62,False
'2018-04-18T15:26:00',1.59314,1.59317,1.59291,1.59295,237.47,1.59334,1.59336,1.59307,1.59314,254.01,False
'2018-04-18T15:27:00',1.59294,1.59299,1.59277,1.59288,235.59,1.59311,1.59319,1.59295,1.59305,205.46,False
'2018-04-18T15:28:00',1.59288,1.59289,1.59268,1.59279,184.46,1.59308,1.59309,1.59287,1.59297,182.21,True
'2018-04-18T15:29:00',1.59279,1.59298,1.59276,1.59289,140.37,1.59297,1.59314,1.59293,1.59309,136.23,False
'2018-04-18T15:30:00',1.59289,1.59295,1.59231,1.5926,262.46,1.59309,1.59314,1.59247,1.5928,202.02,False
'2018-04-18T15:31:00',1.5926,1.59286,1.59249,1.59251,221.01,1.59278,1.59305,1.59267,1.59271,197.97,False
'2018-04-18T15:32:00',1.5925,1.59265,1.59244,1.59251,188.6,1.5927,1.59283,1.59264,1.5927,212.84,True
'2018-04-18T15:33:00',1.59249,1.59266,1.59242,1.59257,307.26,1.59269,1.59285,1.59261,1.59275,178.06,True
'2018-04-18T15:34:00',1.59257,1.59286,1.59251,1.59275,217.88,1.59277,1.59304,1.5927,1.59295,224.81,False
'2018-04-18T15:35:00',1.59276,1.59291,1.59225,1.59244,372.81,1.59296,1.59309,1.59244,1.59262,341.65,False
'2018-04-18T15:36:00',1.59246,1.59272,1.59234,1.59237,331.14,1.59263,1.59289,1.59253,1.59255,347.7,False
'2018-04-18T15:37:00',1.59237,1.59255,1.59215,1.59215,232.89,1.59256,1.59274,1.59233,1.59233,274.48,False
'2018-04-18T15:38:00',1.59215,1.59216,1.59186,1.59186,232.37,1.59232,1.59233,1.59202,1.59203,267.53,True
'2018-04-18T15:39:00',1.59183,1.592,1.5917,1.59188,220.23,1.592,1.59217,1.59181,1.59205,270.97,False
'2018-04-18T15:40:00',1.59188,1.59191,1.59164,1.59167,182.56,1.59207,1.59208,1.59181,1.59186,220.47,False
'2018-04-18T15:41:00',1.59169,1.59177,1.59147,1.59147,126.13,1.59186,1.59196,1.5916,1.59165,156.26,True
'2018-04-18T15:42:00',1.59147,1.59183,1.59144,1.5917,201.58,1.59165,1.59201,1.59162,1.59185,171.67,True
'2018-04-18T15:43:00',1.59168,1.59187,1.59161,1.59181,235.28,1.59185,1.59205,1.59179,1.59196,209.8,False
'2018-04-18T15:44:00',1.59181,1.59186,1.59164,1.59169,179.86,1.59197,1.59204,1.59181,1.59187,177.72,False
'2018-04-18T15:45:00',1.59174,1.59175,1.5915,1.59153,162.53,1.59192,1.59194,1.59168,1.59172,173.33,True
'2018-04-18T15:46:00',1.59155,1.5919,1.5915,1.59184,191.31,1.59172,1.59207,1.59168,1.59201,242.46,False
'2018-04-18T15:47:00',1.59184,1.59222,1.59166,1.59175,233.94,1.592,1.59231,1.59184,1.59194,292.18,False
'2018-04-18T15:48:00',1.59174,1.59179,1.59137,1.59144,316.7,1.59192,1.59196,1.59157,1.5916,297.85,True
'2018-04-18T15:49:00',1.59143,1.5919,1.59143,1.59187,173.6,1.59161,1.59205,1.59161,1.59203,225.47,False
'2018-04-18T15:50:00',1.59188,1.5919,1.59134,1.5917,241.25,1.59206,1.59206,1.59151,1.59183,219.95,True
'2018-04-18T15:51:00',1.59167,1.5921,1.59163,1.59187,245.56,1.59183,1.59226,1.59178,1.59201,237.67,True
'2018-04-18T15:52:00',1.59182,1.59205,1.59169,1.59202,273.03,1.59195,1.59221,1.59185,1.59219,203.12,True
'2018-04-18T15:53:00',1.59201,1.59216,1.59189,1.59208,261.73,1.59218,1.59236,1.59207,1.59225,289.78,True
'2018-04-18T15:54:00',1.59208,1.5922,1.59196,1.59214,172.25,1.59225,1.59237,1.59212,1.5923,128.54,True
'2018-04-18T15:55:00',1.59214,1.59222,1.59189,1.59222,115.8,1.5923,1.59234,1.59203,1.59234,104.88,True
'2018-04-18T15:56:00',1.59222,1.59229,1.59219,1.59223,82.18,1.59234,1.59243,1.59233,1.59241,98.14,False
'2018-04-18T15:57:00',1.59223,1.59226,1.59179,1.5918,177.13,1.59241,1.59243,1.59197,1.592,197.36,True
'2018-04-18T15:58:00',1.59181,1.59206,1.59146,1.59201,247.12,1.59199,1.59223,1.59166,1.59217,225.54,True
'2018-04-18T15:59:00',1.59201,1.59225,1.59191,1.5922,190.95,1.59218,1.59242,1.59207,1.59239,172.76,True
'2018-04-18T16:00:00',1.59221,1.59314,1.59221,1.59314,335.52,1.59239,1.59334,1.59238,1.59334,342.24,False
'2018-04-18T16:01:00',1.59316,1.59316,1.59267,1.59278,314.03,1.59335,1.59335,1.59288,1.59299,292.92,True
'2018-04-18T16:02:00',1.59279,1.59318,1.59267,1.59313,286.94,1.593,1.59336,1.59285,1.59331,260.77,False
'2018-04-18T16:03:00',1.5931,1.5931,1.59268,1.59276,264.13,1.59326,1.59326,1.59285,1.5929,266.2,True
'2018-04-18T16:04:00',1.59276,1.59314,1.59273,1.59313,231.34,1.59291,1.59331,1.5929,1.59331,196.9,True
'2018-04-18T16:05:00',1.59313,1.59383,1.59313,1.59374,329.53,1.59332,1.59403,1.59332,1.59393,320.87,False
'2018-04-18T16:06:00',1.59373,1.59376,1.5935,1.59351,214.13,1.59393,1.59394,1.59368,1.59371,182.88,False
'2018-04-18T16:07:00',1.59351,1.59363,1.59343,1.59344,230.63,1.5937,1.59382,1.59362,1.59363,161.57,True
'2018-04-18T16:08:00',1.59343,1.59369,1.59329,1.59347,269.53,1.59364,1.59385,1.59346,1.59368,246.38,False
'2018-04-18T16:09:00',1.59348,1.59348,1.59301,1.59303,309.64,1.59366,1.59367,1.59317,1.5932,296.05,True
'2018-04-18T16:10:00',1.59308,1.59332,1.59282,1.59308,213.9,1.59323,1.59348,1.59302,1.59328,268.57,True
'2018-04-18T16:11:00',1.59309,1.59337,1.59307,1.59335,224.88,1.59329,1.59354,1.59325,1.59354,245.07,False
'2018-04-18T16:12:00',1.59334,1.59338,1.59294,1.59303,255.67,1.59353,1.59353,1.59311,1.5932,240.38,False
'2018-04-18T16:13:00',1.59304,1.59306,1.59277,1.59277,193.3,1.59322,1.59324,1.59295,1.59295,233.26,True
'2018-04-18T16:14:00',1.59276,1.59314,1.59267,1.59309,209.56,1.59292,1.59329,1.59285,1.59326,234.85,True
'2018-04-18T16:15:00',1.5931,1.59326,1.5929,1.59316,146.32,1.59329,1.59335,1.59309,1.59326,185.74,False
'2018-04-18T16:16:00',1.59316,1.59316,1.59266,1.59275,195.26,1.59328,1.59328,1.59281,1.59285,155.91,True
'2018-04-18T16:17:00',1.59275,1.59296,1.59272,1.59282,130.62,1.59287,1.59311,1.59285,1.59296,154.49,False
'2018-04-18T16:18:00',1.59282,1.59302,1.5927,1.59276,242.82,1.59297,1.59319,1.59286,1.59293,210.43,False
'2018-04-18T16:19:00',1.59276,1.59301,1.59262,1.59268,264.81,1.59292,1.59318,1.59281,1.59286,191.02,True
'2018-04-18T16:20:00',1.59269,1.59293,1.59269,1.59282,182.94,1.59287,1.59311,1.59287,1.59297,211.63,True
'2018-04-18T16:21:00',1.59283,1.59326,1.59265,1.59297,186.52,1.59298,1.59342,1.59282,1.59316,226.92,False
'2018-04-18T16:22:00',1.59297,1.59303,1.59274,1.59282,219.77,1.59315,1.59322,1.59293,1.59299,164.88,False
'2018-04-18T16:23:00',1.59281,1.59283,1.59258,1.59278,173.12,1.59299,1.59301,1.59277,1.59296,152.14,False
'2018-04-18T16:24:00',1.59278,1.59279,1.59244,1.59245,183.49,1.59294,1.59294,1.59263,1.59264,124.92,False
'2018-04-18T16:25:00',1.59245,1.59274,1.59208,1.59212,231.14,1.59263,1.59294,1.59226,1.59226,188.96,True
'2018-04-18T16:26:00',1.5921,1.59234,1.59194,1.59234,171.81,1.59226,1.59252,1.59212,1.5925,140.57,False
'2018-04-18T16:27:00',1.59234,1.59237,1.59212,1.59218,148.47,1.5925,1.59254,1.59229,1.59236,73.0,True
'2018-04-18T16:28:00',1.59216,1.59235,1.59205,1.59235,246.59,1.59234,1.59255,1.59224,1.59253,174.1,True
'2018-04-18T16:29:00',1.59235,1.59259,1.59233,1.59243,240.92,1.59252,1.59278,1.5925,1.59265,175.13,False
'2018-04-18T16:30:00',1.59244,1.59244,1.59196,1.5921,191.88,1.59264,1.59264,1.59215,1.59231,207.24,False
'2018-04-18T16:31:00',1.59211,1.59211,1.59165,1.59184,247.12,1.59232,1.59232,1.59182,1.59202,249.24,False
'2018-04-18T16:32:00',1.59184,1.59189,1.59138,1.59157,225.43,1.59202,1.59206,1.59156,1.59172,239.46,False
'2018-04-18T16:33:00',1.59156,1.5916,1.59129,1.59129,206.24,1.59174,1.59177,1.59145,1.59145,158.95,False
'2018-04-18T16:34:00',1.59128,1.59131,1.59027,1.59035,264.67,1.59143,1.59143,1.59038,1.59054,299.29,False
'2018-04-18T16:35:00',1.59039,1.59045,1.59002,1.59007,237.18,1.59052,1.59063,1.59021,1.59024,284.41,False
'2018-04-18T16:36:00',1.59009,1.59021,1.58946,1.5895,303.87,1.59027,1.59038,1.58956,1.58968,292.68,True
'2018-04-18T16:37:00',1.58951,1.58995,1.58951,1.58985,250.46,1.58968,1.59014,1.58968,1.59003,261.85,False
'2018-04-18T16:38:00',1.58982,1.59007,1.58953,1.58959,191.47,1.59003,1.59023,1.58972,1.58979,202.7,False
'2018-04-18T16:39:00',1.58959,1.58968,1.58936,1.5896,251.49,1.58977,1.58986,1.58953,1.58975,245.33,False
'2018-04-18T16:40:00',1.58958,1.58958,1.58911,1.58919,271.14,1.58971,1.58971,1.5893,1.58938,213.35,True
'2018-04-18T16:41:00',1.58918,1.58932,1.58906,1.58924,209.1,1.58935,1.58951,1.58923,1.58943,256.78,False
'2018-04-18T16:42:00',1.58926,1.58945,1.58911,1.58913,198.23,1.58942,1.58962,1.5893,1.58932,151.52,True
'2018-04-18T16:43:00',1.58913,1.5893,1.58871,1.58928,205.07,1.58932,1.5895,1.58886,1.58947,201.08,False
'2018-04-18T16:44:00',1.58929,1.58933,1.58899,1.58921,229.87,1.58949,1.58954,1.58917,1.58941,176.8,True
'2018-04-18T16:45:00',1.58923,1.58949,1.58914,1.58944,242.04,1.5894,1.58966,1.58929,1.58961,191.2,False
'2018-04-18T16:46:00',1.58945,1.58946,1.58921,1.58942,172.44,1.5896,1.58963,1.58938,1.58963,172.07,True
'2018-04-18T16:47:00',1.58942,1.58961,1.58932,1.58947,155.2,1.58959,1.58979,1.58948,1.58968,179.1,True
'2018-04-18T16:48:00',1.58947,1.58973,1.58938,1.58952,223.2,1.58966,1.58988,1.58955,1.5896,177.01,False
'2018-04-18T16:49:00',1.58957,1.58957,1.58851,1.58856,265.58,1.58963,1.58976,1.58872,1.58874,257.12,False
'2018-04-18T16:50:00',1.58854,1.58869,1.58842,1.58856,191.78,1.58875,1.58888,1.58856,1.58874,242.54,True
'2018-04-18T16:51:00',1.58856,1.58888,1.58849,1.58879,247.58,1.58875,1.58906,1.58867,1.58898,261.26,True
'2018-04-18T16:52:00',1.58882,1.58944,1.58877,1.58944,217.82,1.58899,1.5896,1.58893,1.58957,277.94,False
'2018-04-18T16:53:00',1.58943,1.58943,1.58878,1.58878,233.19,1.58957,1.58957,1.58895,1.58895,197.71,False
'2018-04-18T16:54:00',1.58879,1.58882,1.58849,1.58866,237.37,1.58899,1.58899,1.58869,1.58883,238.81,True
'2018-04-18T16:55:00',1.58869,1.58889,1.58863,1.58876,236.2,1.58888,1.58905,1.58881,1.58893,247.25,True
'2018-04-18T16:56:00',1.58877,1.58914,1.58874,1.58908,193.54,1.58892,1.58928,1.58884,1.58922,321.68,False
'2018-04-18T16:57:00',1.5891,1.58924,1.58865,1.58883,242.4,1.58922,1.58936,1.58882,1.58897,279.77,False
'2018-04-18T16:58:00',1.58884,1.58888,1.58842,1.58849,271.31,1.58898,1.58903,1.58861,1.58867,277.4,False
'2018-04-18T16:59:00',1.5885,1.5887,1.58833,1.58834,227.35,1.58866,1.58886,1.5885,1.58853,265.73,True
'2018-04-18T17:00:00',1.58835,1.58885,1.58817,1.58884,259.67,1.58849,1.58903,1.58834,1.58903,285.19,True
'2018-04-18T17:01:00',1.58885,1.58889,1.58857,1.58885,189.96,1.58903,1.58905,1.58874,1.58903,282.33,True
'2018-04-18T17:02:00',1.58885,1.58918,1.58885,1.58918,252.22,1.58903,1.58939,1.58903,1.58939,209.17,False
'2018-04-18T17:03:00',1.5892,1.58937,1.58902,1.58912,273.3,1.5894,1.58956,1.58923,1.58928,202.5,True
'2018-04-18T17:04:00',1.58911,1.58949,1.58911,1.58937,268.82,1.5893,1.58968,1.5893,1.58952,180.96,True
'2018-04-18T17:05:00',1.58937,1.58965,1.58937,1.58964,192.06,1.58954,1.58984,1.58953,1.58981,183.38,False
'2018-04-18T17:06:00',1.58964,1.5897,1.5895,1.58956,129.45,1.58982,1.58987,1.58969,1.58975,152.56,False
'2018-04-18T17:07:00',1.58956,1.58963,1.58939,1.58939,136.9,1.58974,1.58982,1.58957,1.58957,120.84,False
'2018-04-18T17:08:00',1.58939,1.58953,1.58923,1.58929,149.99,1.58956,1.5897,1.58937,1.58942,132.41,True
'2018-04-18T17:09:00',1.58929,1.58948,1.58925,1.58929,295.23,1.58946,1.58968,1.58939,1.58948,238.35,False
'2018-04-18T17:10:00',1.58929,1.58933,1.589,1.58901,208.1,1.58946,1.58951,1.58916,1.58918,191.72,True
'2018-04-18T17:11:00',1.58901,1.58921,1.58901,1.58912,139.69,1.58921,1.58936,1.58915,1.58929,200.49,False
'2018-04-18T17:12:00',1.58911,1.58911,1.58879,1.58911,183.08,1.58929,1.58929,1.58896,1.58927,210.06,False
'2018-04-18T17:13:00',1.58911,1.58917,1.58881,1.58883,195.12,1.58928,1.58933,1.58898,1.58898,169.84,False
'2018-04-18T17:14:00',1.58885,1.58895,1.58876,1.58878,145.37,1.58898,1.58912,1.58893,1.58896,142.35,True
'2018-04-18T17:15:00',1.58877,1.589,1.58871,1.58898,175.51,1.58894,1.58916,1.58891,1.58916,177.11,True
'2018-04-18T17:16:00',1.58899,1.58944,1.58882,1.5894,199.83,1.58916,1.58961,1.58899,1.58959,238.7,True
'2018-04-18T17:17:00',1.5894,1.58999,1.58924,1.58967,366.45,1.58959,1.59016,1.58942,1.58986,303.26,True
'2018-04-18T17:18:00',1.58968,1.59008,1.58957,1.59,308.77,1.58987,1.59022,1.58976,1.59012,275.19,False
'2018-04-18T17:19:00',1.58995,1.58996,1.58957,1.5897,242.92,1.59012,1.59015,1.58975,1.58989,197.34,True
'2018-04-18T17:20:00',1.58972,1.59008,1.58969,1.59002,170.45,1.58989,1.59023,1.58987,1.59019,226.45,True
'2018-04-18T17:21:00',1.59003,1.59023,1.59003,1.59013,150.61,1.59018,1.59039,1.59013,1.59033,170.23,False
'2018-04-18T17:22:00',1.59013,1.59023,1.59002,1.59008,216.59,1.59031,1.5904,1.59018,1.59026,132.65,True
'2018-04-18T17:23:00',1.59008,1.59029,1.59004,1.59025,163.75,1.59026,1.59046,1.59017,1.59044,145.46,False
'2018-04-18T17:24:00',1.59022,1.59023,1.58988,1.58988,153.62,1.59041,1.59043,1.59006,1.59006,141.33,True
'2018-04-18T17:25:00',1.58986,1.59016,1.58984,1.59002,188.01,1.59007,1.59034,1.59004,1.5902,177.3,True
'2018-04-18T17:26:00',1.59003,1.59041,1.58998,1.59039,173.77,1.59021,1.5906,1.59017,1.59058,199.08,False
'2018-04-18T17:27:00',1.59038,1.59038,1.59014,1.59016,129.25,1.59057,1.59057,1.59032,1.59035,118.92,False
'2018-04-18T17:28:00',1.59016,1.59016,1.5899,1.58995,126.42,1.59035,1.59035,1.59008,1.59014,103.07,False
'2018-04-18T17:29:00',1.58992,1.59002,1.58987,1.58994,138.44,1.59011,1.59021,1.59006,1.59012,122.34,True
'2018-04-18T17:30:00',1.58994,1.59014,1.58976,1.59014,192.51,1.59012,1.59034,1.58994,1.59032,181.38,False
'2018-04-18T17:31:00',1.59014,1.59014,1.58983,1.5899,175.77,1.59034,1.59034,1.59001,1.59007,148.31,True
'2018-04-18T17:32:00',1.58991,1.59006,1.5898,1.59005,174.06,1.59008,1.59025,1.58998,1.59023,143.83,False
'2018-04-18T17:33:00',1.59005,1.5901,1.5899,1.5899,134.14,1.59023,1.59025,1.59006,1.59009,115.48,True
'2018-04-18T17:34:00',1.5899,1.58998,1.58986,1.58997,177.08,1.59009,1.59016,1.59003,1.59015,167.57,False
'2018-04-18T17:35:00',1.58996,1.58999,1.58969,1.58979,246.7,1.59014,1.59017,1.58974,1.58995,199.58,False
'2018-04-18T17:36:00',1.58977,1.58987,1.58965,1.58972,213.99,1.58995,1.59002,1.58981,1.58989,155.12,False
'2018-04-18T17:37:00',1.58972,1.58979,1.58955,1.58964,188.51,1.58987,1.58996,1.5897,1.58983,175.09,False
'2018-04-18T17:38:00',1.58962,1.58974,1.58955,1.5896,189.6,1.58981,1.5899,1.5897,1.58978,186.88,False
'2018-04-18T17:39:00',1.58959,1.58964,1.58926,1.58932,227.91,1.5898,1.58981,1.58944,1.58948,187.86,True
'2018-04-18T17:40:00',1.58928,1.58954,1.58927,1.58951,190.18,1.58947,1.5897,1.58943,1.58969,162.97,False
'2018-04-18T17:41:00',1.58951,1.58955,1.58939,1.58949,124.96,1.58969,1.58973,1.58957,1.58965,120.3,False
'2018-04-18T17:42:00',1.58949,1.58958,1.58927,1.58939,228.59,1.58968,1.58976,1.58945,1.58958,197.64,False
'2018-04-18T17:43:00',1.5894,1.58941,1.58898,1.58916,206.15,1.58958,1.58959,1.58916,1.58935,217.7,True
'2018-04-18T17:44:00',1.58915,1.5895,1.58911,1.58947,225.82,1.58934,1.58968,1.58928,1.58965,188.95,False
'2018-04-18T17:45:00',1.58947,1.58964,1.58938,1.58946,224.93,1.58966,1.58978,1.58956,1.58964,203.8,True
'2018-04-18T17:46:00',1.58946,1.5898,1.58933,1.58979,174.29,1.58964,1.58994,1.58952,1.58993,176.9,True
'2018-04-18T17:47:00',1.58975,1.59012,1.58971,1.59009,145.06,1.58993,1.5903,1.5899,1.59029,191.07,False
'2018-04-18T17:48:00',1.59011,1.59022,1.58996,1.59,176.59,1.59029,1.59041,1.59017,1.5902,184.1,True
'2018-04-18T17:49:00',1.59001,1.59027,1.59001,1.59018,181.71,1.5902,1.59045,1.5902,1.59039,134.11,True
'2018-04-18T17:50:00',1.59017,1.59029,1.59008,1.59028,89.52,1.59038,1.59046,1.59026,1.59044,102.96,True
'2018-04-18T17:51:00',1.59028,1.59047,1.59028,1.59035,121.25,1.59043,1.59062,1.59043,1.59052,168.69,True
'2018-04-18T17:52:00',1.59033,1.59049,1.59033,1.5904,133.76,1.59052,1.59067,1.59051,1.59058,164.22,False
'2018-04-18T17:53:00',1.5904,1.59046,1.59023,1.59029,132.1,1.59058,1.59065,1.59041,1.59046,97.55,True
'2018-04-18T17:54:00',1.5903,1.59043,1.59027,1.59043,134.32,1.59047,1.59059,1.59042,1.59059,79.63,False
'2018-04-18T17:55:00',1.59044,1.59044,1.59019,1.59036,166.19,1.59062,1.59062,1.59038,1.59055,127.3,True
'2018-04-18T17:56:00',1.59036,1.5906,1.59034,1.59053,138.0,1.59055,1.59079,1.59054,1.5907,124.94,False
'2018-04-18T17:57:00',1.59053,1.59063,1.59046,1.59047,105.84,1.5907,1.59079,1.5906,1.59061,103.8,True
'2018-04-18T17:58:00',1.59046,1.5906,1.59042,1.59049,214.44,1.5906,1.59077,1.59059,1.59066,164.73,False
'2018-04-18T17:59:00',1.59049,1.59052,1.59032,1.59044,137.63,1.59066,1.59067,1.59048,1.59061,142.95,False
'2018-04-18T18:00:00',1.59045,1.59049,1.58975,1.58975,210.53,1.59065,1.59067,1.58993,1.58994,153.4,True
'2018-04-18T18:01:00',1.58973,1.59001,1.58969,1.59,178.28,1.58991,1.5902,1.58988,1.59018,165.2,False
'2018-04-18T18:02:00',1.58998,1.59001,1.58985,1.58985,148.23,1.59018,1.59019,1.59003,1.59007,144.32,False
'2018-04-18T18:03:00',1.58985,1.58999,1.58972,1.58986,209.53,1.59005,1.59019,1.58991,1.59005,228.37,False
'2018-04-18T18:04:00',1.58986,1.59,1.58975,1.58984,245.84,1.59006,1.5902,1.58992,1.59,202.59,True
'2018-04-18T18:05:00',1.58984,1.59019,1.58984,1.58994,189.46,1.59,1.59038,1.59,1.59013,207.11,True
'2018-04-18T18:06:00',1.58995,1.59019,1.58995,1.59017,145.55,1.59016,1.59037,1.59016,1.59036,158.94,True
'2018-04-18T18:07:00',1.59019,1.59025,1.5901,1.59022,174.6,1.59035,1.59043,1.59028,1.59043,223.7,True
'2018-04-18T18:08:00',1.59023,1.59043,1.59015,1.59038,169.23,1.59042,1.59062,1.59034,1.59058,187.07,False
'2018-04-18T18:09:00',1.59039,1.59045,1.59008,1.59016,208.61,1.59058,1.59059,1.59024,1.59034,167.87,True
'2018-04-18T18:10:00',1.59017,1.59032,1.59017,1.59027,76.28,1.59037,1.59048,1.59037,1.59048,97.66,True
'2018-04-18T18:11:00',1.59029,1.59041,1.59025,1.59038,116.01,1.59048,1.5906,1.59045,1.59058,190.5,False
'2018-04-18T18:12:00',1.59038,1.59048,1.59018,1.59026,163.89,1.59058,1.59066,1.59038,1.59047,131.41,True
'2018-04-18T18:13:00',1.59021,1.59041,1.59021,1.59035,183.41,1.59041,1.59062,1.5904,1.59053,126.37,True
'2018-04-18T18:14:00',1.59035,1.59051,1.59035,1.59045,195.14,1.59053,1.59071,1.59053,1.59065,117.66,True
'2018-04-18T18:15:00',1.59045,1.59053,1.59033,1.59053,158.38,1.59065,1.59073,1.59051,1.59073,112.75,False
'2018-04-18T18:16:00',1.59052,1.59057,1.59032,1.59032,127.74,1.59072,1.59076,1.59049,1.59049,138.42,True
'2018-04-18T18:17:00',1.59032,1.59041,1.59026,1.59041,145.35,1.59049,1.59059,1.59045,1.59059,119.98,False
'2018-04-18T18:18:00',1.5904,1.59042,1.59028,1.59033,110.03,1.59057,1.5906,1.59045,1.59052,100.1,True
'2018-04-18T18:19:00',1.59032,1.59049,1.59027,1.59038,148.2,1.59052,1.59066,1.59047,1.59058,149.35,True
'2018-04-18T18:20:00',1.59041,1.59046,1.59035,1.59045,113.83,1.59059,1.59065,1.59051,1.59064,118.88,True
'2018-04-18T18:21:00',1.59044,1.59064,1.59041,1.59064,113.66,1.59062,1.59085,1.5906,1.59085,115.62,True
'2018-04-18T18:22:00',1.59064,1.59081,1.59063,1.59065,123.0,1.59084,1.59101,1.5908,1.59085,109.49,True
'2018-04-18T18:23:00',1.59066,1.59082,1.59065,1.59082,113.43,1.59085,1.59101,1.59085,1.59101,118.41,False
'2018-04-18T18:24:00',1.59083,1.59083,1.59066,1.59078,142.23,1.59101,1.59101,1.59086,1.59099,185.83,True
'2018-04-18T18:25:00',1.5908,1.59088,1.59072,1.59081,128.81,1.59099,1.59104,1.59091,1.591,182.49,False
'2018-04-18T18:26:00',1.59083,1.59087,1.59069,1.5907,153.31,1.59102,1.59108,1.59087,1.5909,185.63,True
'2018-04-18T18:27:00',1.59072,1.5911,1.59066,1.591,149.36,1.5909,1.59129,1.59085,1.59119,184.33,True
'2018-04-18T18:28:00',1.591,1.59118,1.591,1.59111,185.8,1.59119,1.59137,1.59117,1.59131,165.49,False
'2018-04-18T18:29:00',1.59112,1.59115,1.59086,1.59086,166.0,1.59131,1.59134,1.59103,1.59106,190.25,True
'2018-04-18T18:30:00',1.59088,1.59097,1.59082,1.59091,158.17,1.59106,1.59114,1.59098,1.59106,223.53,True
'2018-04-18T18:31:00',1.59091,1.59123,1.5909,1.59116,162.03,1.59107,1.59141,1.59107,1.59134,227.13,True
'2018-04-18T18:32:00',1.59119,1.59122,1.59108,1.59117,143.86,1.59134,1.5914,1.59126,1.59133,173.06,False
'2018-04-18T18:33:00',1.59114,1.59114,1.59104,1.5911,104.96,1.59133,1.59133,1.59121,1.5913,94.3,False
'2018-04-18T18:34:00',1.5911,1.59115,1.59101,1.59104,167.49,1.5913,1.59133,1.59113,1.59122,142.68,True
'2018-04-18T18:35:00',1.59103,1.59113,1.59096,1.59111,119.05,1.59122,1.59132,1.59115,1.59132,155.91,True
'2018-04-18T18:36:00',1.59111,1.59121,1.59102,1.59118,155.67,1.59132,1.5914,1.59122,1.59139,220.82,True
'2018-04-18T18:37:00',1.5912,1.59125,1.59108,1.59123,123.91,1.59139,1.59145,1.59127,1.59142,186.94,True
'2018-04-18T18:38:00',1.59122,1.59141,1.59116,1.59135,151.51,1.59139,1.59159,1.59134,1.5915,175.68,True
'2018-04-18T18:39:00',1.59134,1.59161,1.59133,1.59156,114.9,1.59152,1.59178,1.59152,1.59174,188.4,False
'2018-04-18T18:40:00',1.59156,1.59164,1.59143,1.59155,132.44,1.59175,1.59184,1.59163,1.59172,211.27,True
'2018-04-18T18:41:00',1.59155,1.59174,1.59145,1.59164,165.85,1.59174,1.59192,1.59166,1.59184,243.57,False
'2018-04-18T18:42:00',1.59164,1.59184,1.59157,1.59164,128.89,1.59184,1.59196,1.59177,1.59183,140.97,False
'2018-04-18T18:43:00',1.59164,1.59164,1.59147,1.5915,149.37,1.59183,1.59183,1.59166,1.59168,118.38,False
'2018-04-18T18:44:00',1.5915,1.59158,1.59131,1.59136,92.65,1.59168,1.59173,1.5915,1.59156,57.71,True
'2018-04-18T18:45:00',1.59138,1.5915,1.59137,1.59149,118.89,1.59157,1.59169,1.59157,1.59167,110.89,False
'2018-04-18T18:46:00',1.59149,1.59153,1.59139,1.59145,111.78,1.59168,1.59174,1.59157,1.59164,91.81,True
'2018-04-18T18:47:00',1.59146,1.59157,1.59146,1.59154,107.24,1.59164,1.59177,1.59164,1.59173,102.28,False
'2018-04-18T18:48:00',1.59155,1.59159,1.59137,1.59154,159.79,1.59174,1.5918,1.59156,1.59173,115.98,True
'2018-04-18T18:49:00',1.59154,1.59175,1.59153,1.59166,123.29,1.59173,1.59196,1.59172,1.59187,151.6,True
'2018-04-18T18:50:00',1.59166,1.5919,1.59166,1.5918,142.42,1.59186,1.59204,1.59186,1.59202,128.69,True
'2018-04-18T18:51:00',1.5918,1.59193,1.5918,1.59188,89.74,1.59202,1.59208,1.59197,1.59203,54.7,False
'2018-04-18T18:52:00',1.59188,1.59196,1.59175,1.59175,112.04,1.59204,1.59204,1.59194,1.59194,73.71,False
'2018-04-18T18:53:00',1.59176,1.59193,1.59168,1.5917,129.06,1.59193,1.59204,1.59188,1.5919,103.01,True
'2018-04-18T18:54:00',1.5917,1.59199,1.59169,1.59192,83.41,1.59189,1.59204,1.59189,1.59204,56.89,True
'2018-04-18T18:55:00',1.59197,1.59213,1.59193,1.59212,201.68,1.59204,1.5923,1.59203,1.59228,146.61,False
'2018-04-18T18:56:00',1.5921,1.5921,1.59183,1.59201,237.34,1.59218,1.59226,1.59202,1.5922,187.34,True
'2018-04-18T18:57:00',1.59201,1.59215,1.59188,1.59204,221.22,1.59219,1.59234,1.59204,1.59222,167.35,False
'2018-04-18T18:58:00',1.59202,1.59202,1.59146,1.59146,208.48,1.59221,1.59221,1.59164,1.59165,189.9,False
'2018-04-18T18:59:00',1.59147,1.59152,1.5912,1.59134,224.98,1.59166,1.59169,1.59139,1.59152,247.29,True
'2018-04-18T19:00:00',1.59134,1.59152,1.59128,1.59151,180.98,1.59153,1.59171,1.59148,1.5917,223.85,True
'2018-04-18T19:01:00',1.59154,1.59176,1.59148,1.59172,161.27,1.59171,1.59194,1.59165,1.59189,211.01,False
'2018-04-18T19:02:00',1.59173,1.59175,1.59157,1.59169,153.15,1.59192,1.59193,1.59174,1.59188,186.75,True
'2018-04-18T19:03:00',1.59169,1.59186,1.59169,1.59186,112.87,1.59188,1.59207,1.59188,1.59207,140.0,False
'2018-04-18T19:04:00',1.59186,1.59186,1.59172,1.59185,92.78,1.59205,1.59207,1.59192,1.59204,116.49,False
'2018-04-18T19:05:00',1.59185,1.59185,1.59176,1.59179,81.86,1.59204,1.59204,1.59196,1.59199,103.37,False
'2018-04-18T19:06:00',1.59179,1.59191,1.59174,1.59175,137.6,1.59197,1.59209,1.59194,1.59194,124.03,True
'2018-04-18T19:07:00',1.59175,1.59179,1.59166,1.59176,88.22,1.59195,1.59199,1.59186,1.59194,111.31,True
'2018-04-18T19:08:00',1.59176,1.59188,1.59173,1.59177,112.7,1.59195,1.59207,1.59194,1.59197,127.1,True
'2018-04-18T19:09:00',1.59177,1.59191,1.59176,1.59186,104.96,1.59196,1.59205,1.5919,1.59205,68.0,False
'2018-04-18T19:10:00',1.59186,1.59192,1.59183,1.59184,100.35,1.59205,1.59211,1.59201,1.59202,67.38,False
'2018-04-18T19:11:00',1.59184,1.59186,1.59173,1.59173,66.59,1.59202,1.59205,1.59189,1.5919,41.94,False
'2018-04-18T19:12:00',1.59173,1.59174,1.59158,1.59163,116.25,1.5919,1.59193,1.59175,1.5918,89.75,False
'2018-04-18T19:13:00',1.59163,1.59164,1.59153,1.59153,37.95,1.59182,1.59183,1.59172,1.59172,34.02,True
'2018-04-18T19:14:00',1.59153,1.59161,1.59153,1.59161,26.31,1.59172,1.59177,1.59172,1.59177,19.07,True
'2018-04-18T19:15:00',1.59159,1.59167,1.59159,1.59167,48.22,1.59177,1.59186,1.59177,1.59186,44.77,True
'2018-04-18T19:16:00',1.59167,1.59181,1.5916,1.59177,85.02,1.59186,1.59199,1.59182,1.59198,86.59,True
'2018-04-18T19:17:00',1.59176,1.59195,1.59176,1.59178,74.03,1.59197,1.59215,1.59196,1.592,96.86,True
'2018-04-18T19:18:00',1.59177,1.5919,1.59165,1.59186,99.46,1.59198,1.59205,1.59186,1.59201,142.87,False
'2018-04-18T19:19:00',1.59187,1.59187,1.59133,1.5914,175.94,1.59201,1.59202,1.59154,1.59158,202.03,False
'2018-04-18T19:20:00',1.59138,1.59146,1.5913,1.59138,165.43,1.59157,1.59164,1.5915,1.59158,223.8,False
'2018-04-18T19:21:00',1.59137,1.5914,1.59118,1.59119,130.94,1.59156,1.59158,1.59137,1.59139,164.52,True
'2018-04-18T19:22:00',1.5912,1.59132,1.59113,1.59125,177.85,1.59138,1.59152,1.59132,1.59141,178.23,True
'2018-04-18T19:23:00',1.59124,1.59142,1.59122,1.5914,79.77,1.59142,1.59156,1.5914,1.59155,110.26,True
'2018-04-18T19:24:00',1.5914,1.59146,1.5913,1.59143,68.0,1.59156,1.59159,1.59145,1.59158,97.62,True
'2018-04-18T19:25:00',1.5914,1.5917,1.5914,1.59168,122.89,1.59158,1.59185,1.59158,1.59185,181.58,True
'2018-04-18T19:26:00',1.59166,1.59179,1.59158,1.59177,134.33,1.59185,1.59193,1.59174,1.59192,182.5,True
'2018-04-18T19:27:00',1.59174,1.59191,1.59172,1.59186,96.67,1.59192,1.59207,1.5919,1.59206,138.97,False
'2018-04-18T19:28:00',1.59188,1.59188,1.59169,1.59169,45.82,1.59207,1.59207,1.59186,1.59187,58.09,True
'2018-04-18T19:29:00',1.59172,1.59194,1.59168,1.59194,150.23,1.59187,1.59214,1.59186,1.5921,164.75,True
'2018-04-18T19:30:00',1.59191,1.59201,1.59171,1.59199,92.53,1.59203,1.5922,1.59187,1.59218,104.67,False
'2018-04-18T19:31:00',1.59198,1.59198,1.59184,1.59185,136.21,1.59217,1.59218,1.59201,1.59201,83.26,True
'2018-04-18T19:32:00',1.59183,1.59193,1.59176,1.59191,153.67,1.59202,1.59211,1.59194,1.59208,102.1,False
'2018-04-18T19:33:00',1.59192,1.59194,1.5918,1.59187,114.84,1.59208,1.59211,1.59198,1.59206,86.09,False
'2018-04-18T19:34:00',1.59185,1.59192,1.59149,1.59157,91.86,1.59206,1.59212,1.59169,1.59177,79.47,False
'2018-04-18T19:35:00',1.59158,1.59166,1.59146,1.5915,104.54,1.59179,1.59184,1.59166,1.5917,104.59,False
'2018-04-18T19:36:00',1.5915,1.59154,1.59135,1.59143,120.07,1.5917,1.5917,1.59153,1.5916,90.61,False
'2018-04-18T19:37:00',1.59143,1.59154,1.59135,1.59141,91.96,1.59159,1.59174,1.59153,1.59162,85.2,False
'2018-04-18T19:38:00',1.59141,1.59142,1.59123,1.59133,81.48,1.59163,1.59163,1.59142,1.59153,97.3,False
'2018-04-18T19:39:00',1.59134,1.59138,1.59112,1.59119,105.03,1.59153,1.59157,1.59132,1.59138,163.25,True
'2018-04-18T19:40:00',1.59119,1.59122,1.59115,1.59121,64.35,1.59139,1.59143,1.59135,1.59141,91.51,False
'2018-04-18T19:41:00',1.5912,1.59125,1.59113,1.59114,79.09,1.59141,1.59143,1.5913,1.59131,97.42,True
'2018-04-18T19:42:00',1.59113,1.59125,1.59107,1.5912,92.64,1.59131,1.59142,1.5912,1.59141,116.39,True
'2018-04-18T19:43:00',1.59121,1.59129,1.59116,1.59127,56.67,1.5914,1.59149,1.59133,1.59145,68.58,False
'2018-04-18T19:44:00',1.59126,1.59137,1.59117,1.59123,126.39,1.59144,1.59156,1.59134,1.59141,141.5,False
'2018-04-18T19:45:00',1.59123,1.59133,1.59119,1.59122,159.0,1.59142,1.59152,1.59137,1.5914,222.37,True
'2018-04-18T19:46:00',1.59122,1.59139,1.59106,1.59139,140.84,1.5914,1.59159,1.59125,1.59158,187.27,True
'2018-04-18T19:47:00',1.59139,1.59159,1.59139,1.59153,93.2,1.59159,1.59178,1.59159,1.59171,134.94,True
'2018-04-18T19:48:00',1.59152,1.5916,1.59148,1.59158,125.24,1.59173,1.59182,1.59166,1.59178,170.76,True
'2018-04-18T19:49:00',1.59158,1.5917,1.59151,1.59161,154.63,1.59178,1.5919,1.59171,1.59183,190.75,True
'2018-04-18T19:50:00',1.59163,1.59169,1.59156,1.59164,100.45,1.59185,1.59188,1.59174,1.59184,147.49,False
'2018-04-18T19:51:00',1.59166,1.59168,1.59137,1.59141,98.36,1.59183,1.59186,1.59158,1.59163,120.65,True
'2018-04-18T19:52:00',1.59141,1.59146,1.5914,1.59146,87.82,1.59163,1.59168,1.59161,1.59168,78.13,False
'2018-04-18T19:53:00',1.59146,1.59146,1.59131,1.59131,84.76,1.59168,1.59168,1.5915,1.5915,97.82,False
'2018-04-18T19:54:00',1.59128,1.59129,1.59114,1.59121,88.41,1.5915,1.5915,1.59132,1.5914,97.18,True
'2018-04-18T19:55:00',1.59122,1.59127,1.59118,1.59122,55.17,1.59138,1.59148,1.59138,1.59142,64.56,True
'2018-04-18T19:56:00',1.59121,1.59133,1.5912,1.59127,61.32,1.59142,1.59153,1.59141,1.5915,79.38,True
'2018-04-18T19:57:00',1.59127,1.59143,1.59122,1.59139,83.04,1.5915,1.59163,1.59141,1.59162,80.41,False
'2018-04-18T19:58:00',1.5914,1.5914,1.59127,1.5913,76.03,1.59163,1.59163,1.59151,1.59154,86.88,True
'2018-04-18T19:59:00',1.5913,1.59149,1.5913,1.59142,127.84,1.59155,1.59168,1.59155,1.59162,153.85,True
'2018-04-18T20:00:00',1.59142,1.59159,1.59136,1.59155,117.16,1.59161,1.59181,1.59158,1.59177,114.01,False
'2018-04-18T20:01:00',1.59155,1.5917,1.59139,1.59148,182.23,1.59177,1.5919,1.5915,1.59158,149.49,False
'2018-04-18T20:02:00',1.59149,1.59149,1.59123,1.5913,128.59,1.59159,1.59159,1.59139,1.59151,109.65,True
'2018-04-18T20:03:00',1.5913,1.59143,1.59124,1.59131,194.19,1.59151,1.59163,1.59142,1.5915,140.76,True
'2018-04-18T20:04:00',1.59131,1.59141,1.59123,1.59139,156.16,1.59149,1.5916,1.59143,1.59154,98.3,False
'2018-04-18T20:05:00',1.59138,1.59138,1.59115,1.5912,210.86,1.59153,1.59153,1.59135,1.59141,144.33,True
'2018-04-18T20:06:00',1.5912,1.59126,1.59119,1.59126,69.3,1.5914,1.59147,1.59134,1.59147,51.15,True
'2018-04-18T20:07:00',1.59126,1.59146,1.59126,1.5914,95.74,1.59146,1.59165,1.59146,1.59162,92.43,True
'2018-04-18T20:08:00',1.5914,1.59158,1.5914,1.59148,136.37,1.59162,1.5918,1.59162,1.5917,98.31,True
'2018-04-18T20:09:00',1.59148,1.59166,1.59147,1.59159,138.94,1.5917,1.59181,1.59169,1.59178,92.21,False
'2018-04-18T20:10:00',1.59155,1.59156,1.59151,1.59154,73.85,1.59178,1.59178,1.59171,1.59176,61.43,True
'2018-04-18T20:11:00',1.59153,1.59173,1.59153,1.59163,95.28,1.59176,1.59193,1.59174,1.59186,89.35,False
'2018-04-18T20:12:00',1.59162,1.59168,1.59148,1.59154,117.83,1.59182,1.59187,1.59169,1.59175,111.68,True
'2018-04-18T20:13:00',1.59155,1.59161,1.59148,1.59157,103.43,1.59175,1.59181,1.59168,1.59177,116.61,False
'2018-04-18T20:14:00',1.59156,1.59158,1.59138,1.59138,144.69,1.59178,1.59178,1.59158,1.59158,139.87,False
'2018-04-18T20:15:00',1.5914,1.59149,1.59135,1.59136,151.79,1.59159,1.59168,1.59154,1.59155,117.93,False
'2018-04-18T20:16:00',1.59135,1.59137,1.59129,1.5913,137.1,1.59157,1.59157,1.59146,1.59148,115.89,False
'2018-04-18T20:17:00',1.5913,1.59135,1.59103,1.59105,136.58,1.59149,1.59153,1.59123,1.59123,127.8,True
'2018-04-18T20:18:00',1.59105,1.59119,1.59103,1.59117,146.77,1.59123,1.59137,1.5912,1.59135,143.86,False
'2018-04-18T20:19:00',1.59117,1.59127,1.59111,1.59111,70.9,1.59135,1.59147,1.59128,1.59129,83.34,False
'2018-04-18T20:20:00',1.59111,1.59111,1.59083,1.59087,119.88,1.5913,1.5913,1.59104,1.59106,110.19,False
'2018-04-18T20:21:00',1.59093,1.59104,1.59084,1.59084,132.66,1.59108,1.5912,1.59101,1.59101,100.36,False
'2018-04-18T20:22:00',1.59082,1.59092,1.59066,1.59071,172.34,1.591,1.59108,1.59086,1.5909,125.58,False
'2018-04-18T20:23:00',1.59071,1.5908,1.59061,1.59061,121.39,1.5909,1.591,1.59079,1.59079,86.22,False
'2018-04-18T20:24:00',1.59059,1.59069,1.59046,1.59046,129.98,1.59079,1.59087,1.59067,1.59067,120.02,True
'2018-04-18T20:25:00',1.59046,1.59055,1.59045,1.59054,105.33,1.59066,1.59075,1.59064,1.59072,135.82,False
'2018-04-18T20:26:00',1.59054,1.59056,1.59041,1.59052,100.51,1.59073,1.59075,1.59059,1.5907,111.37,False
'2018-04-18T20:27:00',1.59049,1.59049,1.59041,1.59044,71.13,1.5907,1.5907,1.59057,1.59059,78.76,False
'2018-04-18T20:28:00',1.59044,1.59044,1.59032,1.59042,79.57,1.59058,1.59061,1.59047,1.59061,106.61,False
'2018-04-18T20:29:00',1.59043,1.59045,1.59023,1.59031,81.69,1.59061,1.59063,1.59042,1.5905,94.55,False
'2018-04-18T20:30:00',1.59031,1.59035,1.59014,1.59025,124.07,1.59052,1.59056,1.59034,1.59045,119.18,True
'2018-04-18T20:31:00',1.59025,1.59052,1.59025,1.59052,65.8,1.59046,1.59071,1.59046,1.5907,68.81,False
'2018-04-18T20:32:00',1.59052,1.59058,1.59025,1.59027,79.52,1.5907,1.59078,1.59045,1.59047,111.96,True
'2018-04-18T20:33:00',1.59025,1.59039,1.59025,1.5903,64.39,1.59047,1.59057,1.59044,1.59048,82.21,True
'2018-04-18T20:34:00',1.59031,1.59039,1.59025,1.59038,80.01,1.59048,1.59056,1.59044,1.59056,104.36,True
'2018-04-18T20:35:00',1.5904,1.59048,1.59039,1.59039,63.05,1.59057,1.59065,1.59056,1.59057,106.31,True
'2018-04-18T20:36:00',1.59039,1.59053,1.59037,1.5905,65.51,1.59055,1.59069,1.59052,1.59064,66.03,True
'2018-04-18T20:37:00',1.5905,1.59069,1.59035,1.59063,131.57,1.59066,1.59085,1.59051,1.5908,172.95,False
'2018-04-18T20:38:00',1.59064,1.59064,1.59042,1.59042,85.93,1.5908,1.5908,1.59063,1.59063,111.3,True
'2018-04-18T20:39:00',1.59043,1.59053,1.59039,1.59052,71.29,1.59061,1.59072,1.59057,1.5907,77.96,False
'2018-04-18T20:40:00',1.59052,1.59056,1.59047,1.59048,158.79,1.59071,1.59073,1.59065,1.59066,136.76,False
'2018-04-18T20:41:00',1.59047,1.59047,1.59036,1.59037,91.4,1.59065,1.59065,1.59054,1.59056,57.07,False
'2018-04-18T20:42:00',1.59037,1.59037,1.59029,1.59031,63.31,1.59055,1.59055,1.59049,1.59049,42.5,True
'2018-04-18T20:43:00',1.59029,1.59039,1.59022,1.59034,74.43,1.59049,1.59059,1.59042,1.59053,82.49,False
'2018-04-18T20:44:00',1.59033,1.59036,1.5902,1.59025,127.35,1.59054,1.59057,1.59038,1.59045,165.14,False
'2018-04-18T20:45:00',1.59025,1.5904,1.5902,1.59024,72.02,1.59045,1.59057,1.59039,1.59041,108.44,False
'2018-04-18T20:46:00',1.59021,1.59035,1.59019,1.5902,84.71,1.59041,1.59056,1.59037,1.59038,138.12,False
'2018-04-18T20:47:00',1.5902,1.59027,1.59008,1.59012,82.03,1.59038,1.59044,1.59024,1.59032,108.29,True
'2018-04-18T20:48:00',1.59012,1.59018,1.59007,1.59018,95.33,1.59032,1.59037,1.59026,1.59037,148.83,False
'2018-04-18T20:49:00',1.59018,1.5903,1.5901,1.5901,96.0,1.59037,1.5905,1.5903,1.59031,147.29,False
'2018-04-18T20:50:00',1.59011,1.59018,1.59003,1.59006,110.84,1.59031,1.59036,1.59022,1.59026,120.88,False
'2018-04-18T20:51:00',1.59006,1.59007,1.58997,1.59002,69.89,1.59026,1.59027,1.59015,1.5902,81.69,False
'2018-04-18T20:52:00',1.59002,1.5901,1.58988,1.58989,79.35,1.59022,1.59027,1.59007,1.59007,103.44,False
'2018-04-18T20:53:00',1.5899,1.58997,1.58981,1.58984,82.86,1.59009,1.59017,1.58998,1.59001,101.61,False
'2018-04-18T20:54:00',1.58984,1.58989,1.58974,1.58974,68.38,1.59002,1.59007,1.58992,1.58993,99.24,True
'2018-04-18T20:55:00',1.58973,1.58983,1.58972,1.58978,63.0,1.58992,1.59,1.58989,1.58995,112.56,True
'2018-04-18T20:56:00',1.58978,1.58994,1.58977,1.58993,45.44,1.58995,1.59008,1.58995,1.59007,73.71,False
'2018-04-18T20:57:00',1.58993,1.58993,1.58975,1.58979,75.0,1.59006,1.59007,1.58988,1.58992,112.08,True
'2018-04-18T20:58:00',1.58979,1.58984,1.58977,1.58977,23.69,1.58993,1.58998,1.58992,1.58997,29.08,False
'2018-04-18T20:59:00',1.58976,1.5898,1.58966,1.58977,179.83,1.58995,1.58998,1.58984,1.58997,157.53,True
'2018-04-18T21:00:00',1.58978,1.58999,1.58959,1.5899,162.83,1.58997,1.59017,1.58978,1.5901,147.53,True
'2018-04-18T21:01:00',1.58993,1.59013,1.58991,1.59005,99.05,1.59012,1.59031,1.5901,1.59024,146.91,False
'2018-04-18T21:02:00',1.59008,1.59011,1.58992,1.58994,95.13,1.59026,1.59031,1.59011,1.59012,99.67,False
'2018-04-18T21:03:00',1.58993,1.58993,1.5898,1.58985,98.18,1.59013,1.59013,1.58998,1.59005,77.42,True
'2018-04-18T21:04:00',1.58985,1.58993,1.5898,1.58987,99.0,1.59005,1.59013,1.59001,1.59007,115.35,False
'2018-04-18T21:05:00',1.5899,1.5899,1.58967,1.58975,121.84,1.5901,1.5901,1.58987,1.58991,126.32,False
'2018-04-18T21:06:00',1.58975,1.58975,1.58963,1.58965,113.42,1.58989,1.58991,1.58981,1.58985,107.4,True
'2018-04-18T21:07:00',1.58966,1.58976,1.58956,1.58975,147.4,1.58984,1.58997,1.58976,1.58994,148.3,False
'2018-04-18T21:08:00',1.58973,1.58982,1.58964,1.58971,136.07,1.58993,1.59004,1.58984,1.58991,134.26,True
'2018-04-18T21:09:00',1.58972,1.58983,1.58971,1.5898,105.82,1.58991,1.59003,1.58991,1.59001,162.57,True
'2018-04-18T21:10:00',1.5898,1.58983,1.58979,1.58983,56.27,1.59001,1.59003,1.58998,1.59002,71.64,True
'2018-04-18T21:11:00',1.58983,1.5899,1.58983,1.58986,46.72,1.59002,1.59008,1.59002,1.59004,67.18,True
'2018-04-18T21:12:00',1.58987,1.58996,1.58985,1.58994,76.25,1.59005,1.59016,1.59005,1.59012,93.5,False
'2018-04-18T21:13:00',1.58994,1.58994,1.58977,1.58988,121.49,1.59013,1.59014,1.58997,1.59009,123.19,True
'2018-04-18T21:14:00',1.58989,1.58996,1.58975,1.58989,188.08,1.59008,1.59016,1.58994,1.59011,131.88,True
'2018-04-18T21:15:00',1.5899,1.59007,1.58988,1.59001,152.54,1.59011,1.59028,1.59009,1.59021,107.8,True
'2018-04-18T21:16:00',1.59001,1.59028,1.58999,1.59022,171.68,1.59018,1.59041,1.59018,1.59038,103.72,True
'2018-04-18T21:17:00',1.59022,1.59029,1.59017,1.59027,131.18,1.59037,1.59049,1.59034,1.59047,98.53,True
'2018-04-18T21:18:00',1.59027,1.59046,1.59027,1.59045,168.75,1.59047,1.59065,1.59041,1.59064,134.9,False
'2018-04-18T21:19:00',1.59044,1.59044,1.59026,1.59031,138.23,1.59065,1.59065,1.59046,1.59052,101.24,False
'2018-04-18T21:20:00',1.59031,1.59039,1.59025,1.59028,108.59,1.59052,1.5906,1.59044,1.59048,92.78,False
'2018-04-18T21:21:00',1.59028,1.59034,1.59026,1.59027,91.91,1.59048,1.59054,1.59045,1.59047,97.58,False
'2018-04-18T21:22:00',1.59029,1.59029,1.59016,1.59019,75.72,1.59049,1.59049,1.59031,1.59038,65.32,False
'2018-04-18T21:23:00',1.59019,1.59024,1.59005,1.59005,109.32,1.59038,1.59043,1.59023,1.59024,63.7,True
'2018-04-18T21:24:00',1.59004,1.59029,1.59,1.59025,133.52,1.59023,1.5905,1.59018,1.59044,140.45,False
'2018-04-18T21:25:00',1.59025,1.5903,1.59018,1.59023,112.67,1.59046,1.5905,1.59037,1.59045,159.21,False
'2018-04-18T21:26:00',1.59023,1.59033,1.59017,1.59017,89.27,1.59045,1.59053,1.59036,1.59036,96.01,True
'2018-04-18T21:27:00',1.59017,1.59044,1.59009,1.59035,126.36,1.59039,1.59064,1.59028,1.59057,121.97,False
'2018-04-18T21:28:00',1.59034,1.59043,1.59028,1.59031,166.16,1.59056,1.59063,1.59048,1.59051,106.93,True
'2018-04-18T21:29:00',1.59033,1.59044,1.59033,1.5904,88.75,1.59051,1.59066,1.59051,1.59062,67.15,False
'2018-04-18T21:30:00',1.5904,1.59046,1.59036,1.59037,82.45,1.59062,1.59066,1.59055,1.59059,77.7,False
'2018-04-18T21:31:00',1.5904,1.59044,1.59031,1.59033,116.83,1.59061,1.59065,1.59051,1.59053,83.21,True
'2018-04-18T21:32:00',1.59037,1.5905,1.59032,1.59044,102.32,1.59054,1.5907,1.59052,1.59064,69.03,False
'2018-04-18T21:33:00',1.59044,1.59045,1.59032,1.59044,71.49,1.59064,1.59064,1.59049,1.59063,52.15,False
'2018-04-18T21:34:00',1.59043,1.59043,1.59024,1.59024,92.77,1.59062,1.59062,1.59045,1.59046,75.36,False
'2018-04-18T21:35:00',1.59026,1.59029,1.59016,1.59016,111.57,1.59046,1.59049,1.59035,1.59035,73.33,False
'2018-04-18T21:36:00',1.59014,1.59014,1.59004,1.59007,76.61,1.59034,1.59035,1.59025,1.59027,74.25,False
'2018-04-18T21:37:00',1.59007,1.59007,1.58998,1.58999,18.57,1.59026,1.59026,1.59019,1.59019,16.83,False
'2018-04-18T21:38:00',1.58999,1.59,1.58987,1.58987,56.15,1.59019,1.5902,1.59008,1.59009,58.14,False
'2018-04-18T21:39:00',1.58988,1.58988,1.58978,1.58984,42.7,1.59008,1.59008,1.58998,1.59003,49.45,True
'2018-04-18T21:40:00',1.58984,1.58993,1.58984,1.58987,41.99,1.59003,1.59013,1.59003,1.59008,49.35,True
'2018-04-18T21:41:00',1.58987,1.58997,1.58976,1.58997,85.92,1.59007,1.59018,1.58996,1.59017,90.2,False
'2018-04-18T21:42:00',1.58996,1.59,1.58993,1.58996,64.65,1.59018,1.5902,1.59012,1.59016,78.46,False
'2018-04-18T21:43:00',1.58996,1.59005,1.58989,1.58991,89.21,1.59016,1.59024,1.5901,1.59011,94.35,True
'2018-04-18T21:44:00',1.58991,1.58999,1.58991,1.58998,58.6,1.59011,1.5902,1.59011,1.59019,75.17,True
'2018-04-18T21:45:00',1.58998,1.59004,1.58995,1.59,99.49,1.59019,1.59024,1.59016,1.59021,90.23,True
'2018-04-18T21:46:00',1.58997,1.59012,1.5899,1.59008,107.93,1.59018,1.59032,1.59009,1.59029,126.64,True
'2018-04-18T21:47:00',1.5901,1.59014,1.59001,1.59013,102.19,1.59029,1.59035,1.5902,1.59032,127.26,False
'2018-04-18T21:48:00',1.59012,1.5902,1.5901,1.5901,127.0,1.59033,1.5904,1.59031,1.59033,173.38,True
'2018-04-18T21:49:00',1.59011,1.59025,1.59011,1.59022,119.8,1.59032,1.59047,1.59031,1.59044,119.7,False
'2018-04-18T21:50:00',1.59022,1.59024,1.59009,1.59009,94.59,1.59042,1.59044,1.59029,1.5903,83.86,True
'2018-04-18T21:51:00',1.59009,1.59018,1.59008,1.59016,104.85,1.5903,1.59038,1.59026,1.59035,128.36,False
'2018-04-18T21:52:00',1.59016,1.59017,1.59007,1.59014,149.23,1.59035,1.59038,1.59025,1.59032,147.96,True
'2018-04-18T21:53:00',1.59012,1.59017,1.5901,1.59017,83.44,1.59032,1.59037,1.59029,1.59037,116.97,False
'2018-04-18T21:54:00',1.59014,1.59017,1.58994,1.58994,118.09,1.59036,1.59037,1.59011,1.59013,141.32,False
'2018-04-18T21:55:00',1.58994,1.58994,1.58985,1.58986,108.47,1.59012,1.59012,1.59003,1.59006,113.71,True
'2018-04-18T21:56:00',1.58985,1.58994,1.58982,1.5899,159.62,1.59004,1.59014,1.59,1.59009,120.27,False
'2018-04-18T21:57:00',1.5899,1.5899,1.58983,1.58984,94.22,1.59009,1.5901,1.59002,1.59003,81.09,False
'2018-04-18T21:58:00',1.58984,1.58986,1.58971,1.58971,97.63,1.59003,1.59005,1.58989,1.5899,103.91,True
'2018-04-18T21:59:00',1.58969,1.58981,1.58965,1.58981,138.36,1.58986,1.59001,1.58985,1.59,147.66,True
'2018-04-18T22:00:00',1.58982,1.58993,1.58977,1.58982,92.01,1.59001,1.59008,1.58996,1.58999,100.31,False
'2018-04-18T22:01:00',1.58985,1.58992,1.58974,1.58976,123.67,1.59002,1.59012,1.5899,1.58992,106.81,True
'2018-04-18T22:02:00',1.58975,1.58983,1.5897,1.58981,116.57,1.58991,1.59007,1.58988,1.59004,95.32,False
'2018-04-18T22:03:00',1.58982,1.58982,1.58964,1.58976,101.26,1.59002,1.59002,1.58988,1.58994,82.13,False
'2018-04-18T22:04:00',1.58975,1.58981,1.58967,1.58969,114.3,1.58993,1.59004,1.58988,1.5899,89.55,True
'2018-04-18T22:05:00',1.58969,1.58976,1.58962,1.58971,81.59,1.58989,1.58998,1.58981,1.58992,128.13,True
'2018-04-18T22:06:00',1.58971,1.58974,1.58962,1.58973,103.47,1.58992,1.58999,1.58984,1.58996,94.36,True
'2018-04-18T22:07:00',1.58974,1.58978,1.58969,1.58978,105.41,1.58996,1.59002,1.58992,1.59,86.92,True
'2018-04-18T22:08:00',1.58978,1.58987,1.58973,1.58983,74.76,1.59001,1.59006,1.58996,1.59005,70.04,False
'2018-04-18T22:09:00',1.58983,1.58987,1.58979,1.58979,76.24,1.59005,1.59007,1.58998,1.59002,59.09,True
'2018-04-18T22:10:00',1.58979,1.58983,1.58979,1.58983,37.18,1.59002,1.59006,1.59002,1.59005,36.06,True
'2018-04-18T22:11:00',1.58983,1.58986,1.58982,1.58985,49.36,1.59005,1.59009,1.59004,1.59005,49.92,True
'2018-04-18T22:12:00',1.58983,1.58993,1.58979,1.58988,45.32,1.59005,1.59011,1.59002,1.59009,52.97,True
'2018-04-18T22:13:00',1.5899,1.58996,1.58984,1.58996,32.88,1.59011,1.59016,1.59008,1.59016,26.46,True
'2018-04-18T22:14:00',1.58994,1.59002,1.58993,1.59001,53.88,1.59017,1.59024,1.59016,1.59023,50.32,True
'2018-04-18T22:15:00',1.59002,1.59017,1.58993,1.59015,49.97,1.59023,1.5904,1.59018,1.59035,53.58,True
'2018-04-18T22:16:00',1.59015,1.59024,1.59,1.59018,113.48,1.59035,1.59044,1.59021,1.59041,83.87,False
'2018-04-18T22:17:00',1.59022,1.59023,1.59017,1.59018,56.98,1.59042,1.59045,1.5904,1.5904,37.38,True
'2018-04-18T22:18:00',1.59019,1.59019,1.59018,1.59018,7.12,1.5904,1.59041,1.5904,1.59041,4.94,True
'2018-04-18T22:19:00',1.59018,1.59033,1.59018,1.59031,40.73,1.59041,1.59056,1.59041,1.59055,26.0,False
'2018-04-18T22:20:00',1.59031,1.59031,1.59006,1.59011,47.14,1.59054,1.59054,1.59031,1.59034,44.44,False
'2018-04-18T22:21:00',1.59009,1.5901,1.59006,1.59009,34.81,1.59032,1.59033,1.5903,1.59032,33.64,True
'2018-04-18T22:22:00',1.59009,1.59028,1.59009,1.59025,59.58,1.59031,1.5905,1.59031,1.59046,39.8,False
'2018-04-18T22:23:00',1.59026,1.59029,1.59008,1.5901,73.84,1.59047,1.5905,1.5903,1.59031,70.69,False
'2018-04-18T22:24:00',1.5901,1.59011,1.58999,1.59005,68.37,1.59032,1.59034,1.59022,1.59025,53.02,False
'2018-04-18T22:25:00',1.59005,1.59014,1.58996,1.59002,149.75,1.59028,1.59038,1.59016,1.59024,125.76,True
'2018-04-18T22:26:00',1.59003,1.59007,1.59001,1.59006,40.69,1.59024,1.59031,1.5902,1.59031,32.4,False
'2018-04-18T22:27:00',1.59006,1.5901,1.58996,1.59006,68.06,1.59031,1.59034,1.59019,1.59031,65.9,False
'2018-04-18T22:28:00',1.59006,1.59006,1.58999,1.58999,38.47,1.5903,1.5903,1.59023,1.59023,35.32,False
'2018-04-18T22:29:00',1.58999,1.59,1.58978,1.58996,73.36,1.59023,1.59023,1.58999,1.59021,74.57,False
'2018-04-18T22:30:00',1.58996,1.58998,1.58993,1.58994,150.22,1.59019,1.59023,1.59016,1.59017,131.05,False
'2018-04-18T22:31:00',1.58994,1.59001,1.58981,1.58982,125.53,1.59019,1.59025,1.59006,1.59008,124.8,False
'2018-04-18T22:32:00',1.58982,1.58985,1.58977,1.58979,242.98,1.59008,1.59009,1.59002,1.59005,246.45,True
'2018-04-18T22:33:00',1.58979,1.58992,1.58974,1.58987,151.12,1.59005,1.59018,1.58999,1.59013,150.61,False
'2018-04-18T22:34:00',1.58987,1.58989,1.5898,1.5898,148.98,1.59013,1.59013,1.59005,1.59005,130.38,False
'2018-04-18T22:35:00',1.58986,1.58986,1.58977,1.58978,123.48,1.59008,1.59009,1.59004,1.59004,109.98,True
'2018-04-18T22:36:00',1.58978,1.58998,1.58978,1.5899,134.02,1.59004,1.5902,1.59004,1.59015,109.17,False
'2018-04-18T22:37:00',1.58991,1.58992,1.58984,1.58985,120.88,1.59016,1.59016,1.59004,1.59011,88.1,True
'2018-04-18T22:38:00',1.58985,1.58997,1.58983,1.58996,78.62,1.59009,1.59018,1.59005,1.59017,77.95,True
'2018-04-18T22:39:00',1.58996,1.59009,1.58993,1.59002,84.02,1.59017,1.59031,1.59015,1.59026,66.13,False
'2018-04-18T22:40:00',1.59005,1.59008,1.59001,1.59001,89.66,1.59028,1.59031,1.59018,1.59026,67.4,False
'2018-04-18T22:41:00',1.59003,1.59008,1.58992,1.58995,56.51,1.59026,1.59028,1.59012,1.5902,52.24,True
'2018-04-18T22:42:00',1.58994,1.59011,1.58989,1.59009,63.12,1.5902,1.59037,1.5901,1.59035,55.83,True
'2018-04-18T22:43:00',1.5901,1.59017,1.59007,1.59016,57.04,1.59035,1.59043,1.5903,1.5904,54.11,True
'2018-04-18T22:44:00',1.59016,1.5902,1.59007,1.59016,68.08,1.59043,1.59046,1.59032,1.59042,54.98,False
'2018-04-18T22:45:00',1.59017,1.59017,1.5901,1.59015,35.53,1.59044,1.59044,1.59033,1.59043,26.89,False
'2018-04-18T22:46:00',1.59012,1.59012,1.58994,1.58999,44.94,1.59039,1.59039,1.59021,1.59024,58.38,True
'2018-04-18T22:47:00',1.58998,1.59012,1.58997,1.59003,38.43,1.59024,1.59035,1.59024,1.59027,50.29,False
'2018-04-18T22:48:00',1.59003,1.59003,1.58989,1.58989,32.18,1.59027,1.59027,1.59013,1.59013,35.23,False
'2018-04-18T22:49:00',1.58988,1.58989,1.58984,1.58986,22.92,1.59014,1.59015,1.5901,1.5901,21.48,False
'2018-04-18T22:50:00',1.58985,1.58988,1.58977,1.58977,56.15,1.5901,1.59015,1.59006,1.59006,52.94,True
'2018-04-18T22:51:00',1.58979,1.58986,1.58975,1.58978,68.02,1.59006,1.59011,1.59003,1.59009,45.17,True
'2018-04-18T22:52:00',1.5898,1.58986,1.58972,1.58983,70.22,1.59007,1.59012,1.59001,1.59011,61.85,False
'2018-04-18T22:53:00',1.58979,1.58979,1.58964,1.58965,53.83,1.5901,1.5901,1.58994,1.58996,40.45,True
'2018-04-18T22:54:00',1.5897,1.58982,1.58966,1.58975,60.12,1.58997,1.59008,1.58996,1.59006,59.95,True
'2018-04-18T22:55:00',1.58979,1.58982,1.58972,1.58977,46.67,1.59006,1.59009,1.59,1.59004,53.83,True
'2018-04-18T22:56:00',1.58977,1.58982,1.58974,1.58978,39.74,1.59004,1.5901,1.59003,1.5901,47.1,True
'2018-04-18T22:57:00',1.58978,1.58992,1.58976,1.58984,43.43,1.5901,1.5902,1.59008,1.59016,44.03,False
'2018-04-18T22:58:00',1.58979,1.58983,1.58972,1.58976,90.59,1.59012,1.59014,1.59003,1.59014,81.55,False
'2018-04-18T22:59:00',1.58976,1.58976,1.58949,1.58955,45.38,1.59014,1.59014,1.58976,1.59013,42.79,False
'2018-04-18T23:00:00',1.58956,1.58956,1.58873,1.58918,22.32,1.59013,1.5903,1.58962,1.58978,51.75,False
'2018-04-18T23:01:00',1.5892,1.5892,1.58909,1.58909,1.5,1.58979,1.58996,1.58979,1.58996,1.12,True
'2018-04-18T23:02:00',1.58909,1.58946,1.58906,1.58946,14.99,1.58997,1.59029,1.58997,1.59029,7.72,True
'2018-04-18T23:03:00',1.58946,1.58967,1.58945,1.58967,13.86,1.59027,1.59051,1.59027,1.59049,7.03,True
'2018-04-18T23:04:00',1.58967,1.59013,1.58967,1.58981,19.45,1.59065,1.59082,1.59056,1.59056,27.61,True
'2018-04-18T23:05:00',1.58992,1.59013,1.5899,1.5901,25.58,1.59054,1.59073,1.59051,1.59066,38.54,False
'2018-04-18T23:06:00',1.5901,1.5901,1.59004,1.59005,21.29,1.59069,1.59069,1.59058,1.59061,20.97,False
'2018-04-18T23:07:00',1.59005,1.59007,1.58998,1.59,62.29,1.59061,1.59064,1.59051,1.59054,58.02,True
'2018-04-18T23:08:00',1.59,1.59009,1.58999,1.59008,52.21,1.59054,1.59063,1.59049,1.59061,60.84,False
'2018-04-18T23:09:00',1.59009,1.5901,1.59006,1.59006,28.05,1.59062,1.59064,1.59056,1.59058,31.33,False
'2018-04-18T23:10:00',1.59006,1.59007,1.58999,1.59005,73.11,1.59058,1.59061,1.59048,1.59049,72.88,False
'2018-04-18T23:11:00',1.59002,1.59002,1.58993,1.59,43.66,1.59047,1.59048,1.5904,1.59043,44.67,False
'2018-04-18T23:12:00',1.59,1.59001,1.59,1.59,46.73,1.59044,1.59047,1.59041,1.59041,34.0,True
'2018-04-18T23:13:00',1.59,1.59,1.59,1.59,28.23,1.59041,1.59046,1.5904,1.59043,27.0,True
'2018-04-18T23:14:00',1.59,1.59004,1.58997,1.59003,36.54,1.59045,1.59045,1.59039,1.59043,38.07,False
'2018-04-18T23:15:00',1.59004,1.59004,1.59,1.59001,20.82,1.59043,1.59044,1.59041,1.59041,25.42,False
'2018-04-18T23:16:00',1.59,1.59,1.58998,1.58998,29.92,1.59041,1.59041,1.5904,1.59041,34.83,False
'2018-04-18T23:17:00',1.58998,1.58998,1.58996,1.58997,16.26,1.59041,1.59042,1.5904,1.59041,16.64,False
'2018-04-18T23:18:00',1.58997,1.58997,1.58973,1.58988,86.93,1.59041,1.59042,1.59022,1.59029,110.35,False
'2018-04-18T23:19:00',1.58987,1.58995,1.58975,1.58985,48.64,1.59029,1.59033,1.59019,1.59027,78.57,True
'2018-04-18T23:20:00',1.58983,1.58986,1.58982,1.58986,40.03,1.59028,1.59029,1.59025,1.59029,65.8,True
'2018-04-18T23:21:00',1.58986,1.59007,1.58983,1.59007,33.27,1.59029,1.59049,1.59027,1.59049,44.29,True
'2018-04-18T23:22:00',1.59006,1.59014,1.59005,1.59011,22.81,1.59049,1.59054,1.59047,1.59052,30.1,True
'2018-04-18T23:23:00',1.59004,1.59022,1.59002,1.59015,110.83,1.59053,1.59071,1.59045,1.59063,105.23,True
'2018-04-18T23:24:00',1.59015,1.59028,1.59013,1.59023,68.69,1.59064,1.59083,1.59062,1.59081,62.12,False
'2018-04-18T23:25:00',1.59023,1.59027,1.58989,1.58989,99.47,1.59081,1.59082,1.59042,1.59042,93.04,True
'2018-04-18T23:26:00',1.58989,1.59012,1.58976,1.59012,91.64,1.59041,1.59058,1.59029,1.59058,70.55,False
'2018-04-18T23:27:00',1.59002,1.59002,1.59,1.59001,57.74,1.59049,1.59053,1.59046,1.59046,50.81,False
'2018-04-18T23:28:00',1.59001,1.59001,1.58999,1.58999,40.12,1.59045,1.59049,1.5904,1.5904,34.5,True
'2018-04-18T23:29:00',1.59001,1.59012,1.59001,1.59012,50.89,1.59039,1.59056,1.59039,1.59055,40.0,False
'2018-04-18T23:30:00',1.59011,1.59012,1.59009,1.59009,47.6,1.59056,1.59056,1.59051,1.59053,41.0,False
'2018-04-18T23:31:00',1.59009,1.59011,1.59009,1.5901,16.66,1.59053,1.59053,1.5905,1.5905,16.0,True
'2018-04-18T23:32:00',1.59009,1.59012,1.59009,1.59011,10.71,1.59051,1.59055,1.5905,1.59054,9.5,False
'2018-04-18T23:33:00',1.5901,1.59019,1.59004,1.59004,76.87,1.59055,1.5906,1.59051,1.59052,66.39,False
'2018-04-18T23:34:00',1.59005,1.59007,1.59002,1.59004,76.17,1.59051,1.59055,1.59045,1.59047,61.75,True
'2018-04-18T23:35:00',1.59005,1.59014,1.59004,1.59013,56.9,1.59048,1.5906,1.59048,1.59059,49.5,False
'2018-04-18T23:36:00',1.59013,1.59013,1.59002,1.59011,140.82,1.59056,1.5906,1.59043,1.59056,118.07,False
'2018-04-18T23:37:00',1.59011,1.59013,1.59,1.59007,195.14,1.59057,1.59057,1.59041,1.59049,152.0,False
'2018-04-18T23:38:00',1.59007,1.59011,1.58998,1.59007,156.18,1.59049,1.59052,1.5904,1.59047,126.0,False
'2018-04-18T23:39:00',1.59007,1.59009,1.58999,1.58999,125.64,1.59049,1.5905,1.59039,1.59039,106.0,True
'2018-04-18T23:40:00',1.59002,1.59056,1.59002,1.59035,165.63,1.59043,1.59105,1.59043,1.59087,146.54,True
'2018-04-18T23:41:00',1.59034,1.59041,1.59028,1.59039,77.18,1.59088,1.59088,1.59078,1.59084,70.25,True
'2018-04-18T23:42:00',1.59039,1.59043,1.59032,1.5904,45.4,1.59085,1.59093,1.59083,1.59093,47.91,False
'2018-04-18T23:43:00',1.5904,1.59043,1.59033,1.5904,103.11,1.5909,1.59093,1.59086,1.59086,89.5,False
'2018-04-18T23:44:00',1.59034,1.59039,1.58992,1.59011,76.37,1.59089,1.59091,1.59052,1.5906,71.89,True
'2018-04-18T23:45:00',1.59011,1.59016,1.59006,1.59016,76.19,1.59058,1.59061,1.59058,1.5906,63.0,False
'2018-04-18T23:46:00',1.59016,1.59016,1.58984,1.5899,44.99,1.59061,1.59062,1.59025,1.59029,44.07,True
'2018-04-18T23:47:00',1.58992,1.58993,1.58987,1.58993,30.62,1.59026,1.5903,1.59023,1.59029,26.13,True
'2018-04-18T23:48:00',1.58995,1.58998,1.5899,1.58993,79.15,1.59026,1.59036,1.59025,1.59031,74.21,False
'2018-04-18T23:49:00',1.58993,1.58993,1.58989,1.58991,97.63,1.59027,1.59033,1.59024,1.59029,78.5,False
'2018-04-18T23:50:00',1.58992,1.58993,1.58989,1.58991,29.06,1.59027,1.59027,1.59022,1.59025,24.0,False
'2018-04-18T23:51:00',1.58989,1.58989,1.5896,1.58983,60.05,1.59026,1.59029,1.59007,1.59028,52.44,False
'2018-04-18T23:52:00',1.58984,1.58986,1.58968,1.58979,72.92,1.5903,1.59033,1.59016,1.59018,65.33,True
'2018-04-18T23:53:00',1.58976,1.58993,1.58975,1.58983,106.61,1.59018,1.59037,1.59017,1.59027,90.82,True
'2018-04-18T23:54:00',1.58983,1.58985,1.58983,1.58984,18.33,1.59027,1.59028,1.59026,1.59027,15.0,False
'2018-04-18T23:55:00',1.58985,1.58985,1.5898,1.5898,17.34,1.59027,1.59028,1.59026,1.59027,18.0,True
'2018-04-18T23:56:00',1.58982,1.58982,1.58975,1.58982,52.14,1.59027,1.59032,1.59019,1.59032,46.94,False
'2018-04-18T23:57:00',1.5898,1.59014,1.58969,1.58982,107.84,1.59031,1.59066,1.59016,1.5903,101.02,True
'2018-04-18T23:58:00',1.58982,1.59005,1.58978,1.58994,75.67,1.59029,1.59056,1.59028,1.59046,75.24,False
'2018-04-18T23:59:00',1.58992,1.59025,1.58962,1.58994,28.6,1.59043,1.59068,1.59009,1.59043,59.55,False
'2018-04-19T00:00:00',1.58996,1.59006,1.58956,1.58971,82.45,1.59045,1.59048,1.59003,1.59016,63.29,True
'2018-04-19T00:01:00',1.58971,1.58985,1.58971,1.58982,33.0,1.59015,1.59027,1.59015,1.5902,19.65,False
'2018-04-19T00:02:00',1.58981,1.58984,1.58979,1.58984,13.88,1.5902,1.5902,1.59011,1.59013,6.04,True
'2018-04-19T00:03:00',1.58984,1.58987,1.58984,1.58985,5.25,1.59015,1.59018,1.59015,1.59018,2.7,False
'2018-04-19T00:04:00',1.58981,1.58981,1.58978,1.58979,27.03,1.59023,1.59024,1.59021,1.59023,26.7,True
'2018-04-19T00:05:00',1.58979,1.58991,1.58979,1.5899,39.28,1.59022,1.59027,1.59022,1.59026,55.16,True
'2018-04-19T00:06:00',1.58988,1.59003,1.58986,1.59002,32.33,1.59027,1.59038,1.59025,1.59036,33.58,True
'2018-04-19T00:07:00',1.59002,1.59015,1.59002,1.59015,55.38,1.5904,1.59045,1.59035,1.59045,83.28,False
'2018-04-19T00:08:00',1.59016,1.59016,1.59002,1.59009,87.49,1.59046,1.59047,1.59035,1.59041,131.39,False
'2018-04-19T00:09:00',1.59011,1.59011,1.58997,1.59005,64.06,1.5904,1.5904,1.59022,1.59038,76.41,True
'2018-04-19T00:10:00',1.59006,1.59018,1.59006,1.59012,69.19,1.59037,1.59046,1.59037,1.59044,87.24,False
'2018-04-19T00:11:00',1.59011,1.5902,1.58996,1.58998,61.5,1.59041,1.59051,1.59027,1.59027,59.98,False
'2018-04-19T00:12:00',1.58997,1.58998,1.58993,1.58994,22.14,1.59026,1.59029,1.59021,1.59021,19.26,True
'2018-04-19T00:13:00',1.58994,1.59002,1.58994,1.58996,22.66,1.59022,1.59032,1.59022,1.59023,20.5,True
'2018-04-19T00:14:00',1.58997,1.59003,1.58997,1.59003,21.33,1.59027,1.59033,1.59024,1.59033,17.62,True
'2018-04-19T00:15:00',1.59002,1.59013,1.59002,1.59013,22.16,1.59033,1.59046,1.5903,1.59046,17.5,False
'2018-04-19T00:16:00',1.59012,1.5902,1.59,1.59,50.26,1.59043,1.5905,1.59029,1.5903,38.88,True
'2018-04-19T00:17:00',1.59,1.59012,1.58999,1.59009,32.72,1.59031,1.5904,1.59029,1.59039,28.2,True
'2018-04-19T00:18:00',1.59007,1.59012,1.59007,1.59012,27.25,1.59039,1.5904,1.59036,1.59039,21.38,True
'2018-04-19T00:19:00',1.59012,1.59015,1.59006,1.59015,27.03,1.5904,1.59041,1.59033,1.59041,18.0,False
'2018-04-19T00:20:00',1.59014,1.59014,1.59007,1.59008,26.61,1.59041,1.59041,1.59032,1.59032,22.19,False
'2018-04-19T00:21:00',1.59008,1.59008,1.59004,1.59005,12.75,1.59033,1.59035,1.59031,1.59033,11.75,True
'2018-04-19T00:22:00',1.59005,1.59012,1.59005,1.59012,19.46,1.59035,1.59042,1.59034,1.59041,13.25,True
'2018-04-19T00:23:00',1.59012,1.59031,1.59012,1.59028,41.7,1.59042,1.59058,1.59042,1.59055,36.12,False
'2018-04-19T00:24:00',1.59028,1.59028,1.59007,1.59007,16.0,1.59053,1.59053,1.59032,1.59032,17.57,False
'2018-04-19T00:25:00',1.59007,1.59007,1.59,1.59001,27.63,1.5903,1.59031,1.59023,1.59026,22.57,True
'2018-04-19T00:26:00',1.59001,1.59006,1.59001,1.59003,15.7,1.59027,1.59031,1.59026,1.59026,14.0,False
'2018-04-19T00:27:00',1.59005,1.59005,1.58996,1.58996,12.69,1.59026,1.59029,1.59024,1.59027,14.0,True
'2018-04-19T00:28:00',1.58997,1.59,1.58994,1.58999,25.25,1.59027,1.59028,1.59022,1.59025,30.82,False
'2018-04-19T00:29:00',1.58998,1.58998,1.58991,1.58997,21.0,1.59026,1.59027,1.59018,1.59026,27.36,False
'2018-04-19T00:30:00',1.58997,1.58999,1.58976,1.58977,61.16,1.59026,1.59026,1.59002,1.59005,76.46,False
'2018-04-19T00:31:00',1.58977,1.58978,1.58962,1.58964,48.49,1.59003,1.59003,1.58988,1.58989,62.76,False
'2018-04-19T00:32:00',1.58964,1.58964,1.58951,1.58952,37.29,1.58986,1.58986,1.58979,1.5898,42.81,True
'2018-04-19T00:33:00',1.5895,1.58977,1.5895,1.58974,38.87,1.58979,1.59003,1.58979,1.58999,28.25,False
'2018-04-19T00:34:00',1.5897,1.58977,1.58961,1.58961,30.98,1.58995,1.59004,1.58989,1.58989,33.86,True
'2018-04-19T00:35:00',1.58961,1.58962,1.58958,1.58962,19.47,1.58989,1.5899,1.58987,1.5899,15.5,True
'2018-04-19T00:36:00',1.58961,1.58978,1.58961,1.58976,32.01,1.58989,1.59006,1.58989,1.59003,26.92,False
'2018-04-19T00:37:00',1.58975,1.58979,1.58969,1.58975,31.29,1.59003,1.59003,1.58987,1.59002,37.88,False
'2018-04-19T00:38:00',1.58975,1.58975,1.58971,1.58971,20.13,1.59,1.59001,1.58998,1.58998,16.66,True
'2018-04-19T00:39:00',1.58972,1.58983,1.58972,1.58973,39.1,1.58998,1.59009,1.58997,1.59,33.44,True
'2018-04-19T00:40:00',1.58973,1.58977,1.58963,1.58977,34.07,1.59001,1.59003,1.58991,1.59003,32.73,False
'2018-04-19T00:41:00',1.58975,1.58975,1.58965,1.58972,24.58,1.59003,1.59003,1.58993,1.58999,27.36,True
'2018-04-19T00:42:00',1.58972,1.58978,1.58963,1.58973,49.95,1.58998,1.59003,1.58988,1.59002,44.57,False
'2018-04-19T00:43:00',1.58973,1.58974,1.58965,1.58965,53.12,1.59001,1.59003,1.58993,1.58994,41.07,False
'2018-04-19T00:44:00',1.58967,1.58979,1.58962,1.58963,41.38,1.58993,1.5901,1.58991,1.58997,43.02,False
'2018-04-19T00:45:00',1.58963,1.58968,1.58899,1.58936,157.2,1.58996,1.59003,1.58933,1.58967,158.83,False
'2018-04-19T00:46:00',1.58926,1.58926,1.58885,1.58885,125.73,1.58952,1.58952,1.58906,1.58914,128.13,True
'2018-04-19T00:47:00',1.58885,1.58949,1.58881,1.58929,85.39,1.58913,1.58975,1.58908,1.5895,89.22,False
'2018-04-19T00:48:00',1.58928,1.58931,1.58918,1.58927,55.97,1.5895,1.58954,1.58944,1.58952,65.36,False
'2018-04-19T00:49:00',1.58928,1.58933,1.58918,1.58922,35.39,1.58952,1.58953,1.58938,1.58946,31.14,True
'2018-04-19T00:50:00',1.58922,1.58941,1.58922,1.58939,40.24,1.58943,1.58967,1.58943,1.58967,42.35,True
'2018-04-19T00:51:00',1.58939,1.58959,1.58939,1.58956,33.0,1.58968,1.58988,1.58968,1.58984,43.78,False
'2018-04-19T00:52:00',1.58956,1.58959,1.58953,1.58957,23.51,1.58983,1.58986,1.58981,1.58982,24.41,False
'2018-04-19T00:53:00',1.58956,1.58956,1.58949,1.58952,17.65,1.5898,1.5898,1.58977,1.58979,17.72,False
'2018-04-19T00:54:00',1.5895,1.58951,1.58944,1.58946,22.84,1.58978,1.58978,1.58969,1.58975,21.45,False
'2018-04-19T00:55:00',1.58945,1.58945,1.58934,1.58934,108.28,1.58975,1.58975,1.58957,1.58957,101.07,False
'2018-04-19T00:56:00',1.58934,1.58939,1.58931,1.58933,30.37,1.58958,1.5896,1.58956,1.58959,36.72,True
'2018-04-19T00:57:00',1.58933,1.58954,1.58931,1.5895,30.6,1.58958,1.5898,1.58957,1.58973,31.15,False
'2018-04-19T00:58:00',1.5895,1.58953,1.58943,1.58949,29.22,1.58973,1.58973,1.58967,1.58968,30.29,False
'2018-04-19T00:59:00',1.58949,1.58955,1.58946,1.58948,19.59,1.58973,1.58975,1.58968,1.58968,18.99,False
'2018-04-19T01:00:00',1.58948,1.58962,1.58936,1.58936,36.73,1.58969,1.58982,1.58961,1.58961,42.71,False
'2018-04-19T01:01:00',1.58935,1.5894,1.5893,1.58932,39.94,1.58959,1.58966,1.58957,1.58957,25.29,False
'2018-04-19T01:02:00',1.58932,1.58935,1.58924,1.58929,30.77,1.58957,1.58957,1.58947,1.58953,23.6,False
'2018-04-19T01:03:00',1.58929,1.5893,1.58917,1.58919,51.4,1.58953,1.58955,1.58942,1.58942,44.3,True
'2018-04-19T01:04:00',1.58919,1.58948,1.58919,1.58928,74.93,1.58943,1.58973,1.58943,1.58952,69.8,True
'2018-04-19T01:05:00',1.58927,1.58937,1.58925,1.58936,114.3,1.58952,1.58962,1.58951,1.58961,88.83,False
'2018-04-19T01:06:00',1.58937,1.58937,1.58924,1.58927,31.58,1.58962,1.58962,1.58949,1.58951,31.48,False
'2018-04-19T01:07:00',1.58927,1.58927,1.58914,1.58914,24.95,1.58951,1.58951,1.58939,1.58939,29.36,True
'2018-04-19T01:08:00',1.58915,1.58939,1.58915,1.58939,23.37,1.58938,1.58962,1.58938,1.58962,35.78,True
'2018-04-19T01:09:00',1.58937,1.5896,1.58936,1.58958,34.0,1.58962,1.58982,1.58958,1.5898,47.24,False
'2018-04-19T01:10:00',1.58956,1.58963,1.58949,1.58949,65.18,1.5898,1.58984,1.58972,1.58972,90.26,False
'2018-04-19T01:11:00',1.58946,1.58953,1.58944,1.58947,38.65,1.5897,1.58977,1.58968,1.5897,45.14,False
'2018-04-19T01:12:00',1.58946,1.58948,1.5894,1.58945,51.9,1.5897,1.58973,1.58965,1.5897,41.37,False
'2018-04-19T01:13:00',1.58945,1.58946,1.58942,1.58945,39.29,1.5897,1.5897,1.58963,1.58968,23.66,False
'2018-04-19T01:14:00',1.58945,1.58948,1.58944,1.58944,33.27,1.58969,1.5897,1.58962,1.58964,25.59,False
'2018-04-19T01:15:00',1.58944,1.58944,1.58927,1.58931,47.23,1.58965,1.58965,1.58949,1.58952,43.98,False
'2018-04-19T01:16:00',1.58931,1.58936,1.58919,1.58919,55.42,1.58953,1.58959,1.58942,1.58942,39.14,False
'2018-04-19T01:17:00',1.58919,1.58919,1.58917,1.58918,14.95,1.58942,1.58943,1.5894,1.58943,15.06,True
'2018-04-19T01:18:00',1.58922,1.58933,1.58922,1.58925,31.86,1.58943,1.58956,1.58943,1.58948,22.31,False
'2018-04-19T01:19:00',1.58926,1.58927,1.58926,1.58926,4.43,1.58948,1.58948,1.58946,1.58946,3.0,False
'2018-04-19T01:20:00',1.58926,1.58928,1.58908,1.58908,33.47,1.58947,1.58951,1.5893,1.5893,25.11,True
'2018-04-19T01:21:00',1.5891,1.58928,1.5891,1.58911,29.32,1.5893,1.58949,1.5893,1.58937,26.44,False
'2018-04-19T01:22:00',1.58911,1.58911,1.58911,1.58911,6.31,1.58935,1.58936,1.58935,1.58936,6.81,True
'2018-04-19T01:23:00',1.58911,1.58929,1.5891,1.58928,28.35,1.58936,1.58953,1.58936,1.58953,26.23,False
'2018-04-19T01:24:00',1.58929,1.58934,1.58909,1.58909,36.2,1.58953,1.58958,1.58934,1.58934,30.91,False
'2018-04-19T01:25:00',1.58908,1.58909,1.58905,1.58905,15.69,1.58932,1.58934,1.58926,1.58927,10.0,True
'2018-04-19T01:26:00',1.58905,1.58911,1.58905,1.58911,24.99,1.58931,1.58937,1.5893,1.58937,17.86,True
'2018-04-19T01:27:00',1.58911,1.58913,1.58911,1.58913,20.44,1.58935,1.58937,1.5893,1.58934,11.93,True
'2018-04-19T01:28:00',1.58911,1.58914,1.5891,1.58914,29.62,1.58934,1.58937,1.58931,1.58937,19.69,False
'2018-04-19T01:29:00',1.58914,1.58917,1.58908,1.58914,25.02,1.58935,1.58935,1.5893,1.58934,18.98,False
'2018-04-19T01:30:00',1.58918,1.58919,1.58902,1.58902,40.24,1.58938,1.58938,1.58917,1.58925,33.78,False
'2018-04-19T01:31:00',1.58902,1.58902,1.58885,1.58893,32.33,1.58923,1.58923,1.58906,1.5891,27.68,False
'2018-04-19T01:32:00',1.58899,1.58903,1.58882,1.58882,16.28,1.58914,1.58917,1.58901,1.58904,14.94,False
'2018-04-19T01:33:00',1.58882,1.58882,1.58862,1.58862,19.82,1.58901,1.58903,1.58882,1.58882,16.96,False
'2018-04-19T01:34:00',1.58862,1.58865,1.58841,1.58841,43.44,1.58881,1.58883,1.58861,1.58861,47.13,True
'2018-04-19T01:35:00',1.58841,1.58851,1.58841,1.58848,26.03,1.58861,1.58872,1.58861,1.5887,29.96,False
'2018-04-19T01:36:00',1.58849,1.58853,1.58844,1.58846,33.88,1.5887,1.58873,1.58863,1.58868,34.6,False
'2018-04-19T01:37:00',1.58847,1.58849,1.5884,1.5884,21.99,1.58869,1.58871,1.58861,1.58862,31.84,True
'2018-04-19T01:38:00',1.58838,1.58852,1.58837,1.58852,43.16,1.58859,1.58874,1.58858,1.58873,44.76,False
'2018-04-19T01:39:00',1.58853,1.58853,1.58838,1.58838,56.35,1.58875,1.58875,1.58859,1.58859,46.36,False
'2018-04-19T01:40:00',1.58837,1.58838,1.58816,1.58821,89.2,1.58859,1.5886,1.58834,1.5884,83.31,False
'2018-04-19T01:41:00',1.58822,1.58829,1.58812,1.58817,47.22,1.58841,1.58847,1.58832,1.58838,56.28,True
'2018-04-19T01:42:00',1.58817,1.58843,1.58817,1.58841,25.77,1.58839,1.58865,1.58839,1.58865,30.37,True
'2018-04-19T01:43:00',1.58846,1.58879,1.58846,1.58879,40.35,1.58868,1.58897,1.58868,1.58897,53.64,False
'2018-04-19T01:44:00',1.58878,1.58887,1.5887,1.58877,59.12,1.58896,1.58904,1.58888,1.58894,95.88,False
'2018-04-19T01:45:00',1.58873,1.58881,1.58865,1.58869,43.51,1.58892,1.589,1.58884,1.5889,55.19,False
'2018-04-19T01:46:00',1.58869,1.58872,1.58864,1.58867,28.25,1.58889,1.58892,1.58886,1.58887,46.03,True
'2018-04-19T01:47:00',1.58867,1.58873,1.58863,1.58873,17.76,1.58887,1.58896,1.58886,1.58896,19.47,True
'2018-04-19T01:48:00',1.58873,1.58892,1.58866,1.5889,40.65,1.58895,1.58911,1.58883,1.58911,43.74,True
'2018-04-19T01:49:00',1.58893,1.58897,1.58891,1.58891,16.75,1.58911,1.58917,1.58911,1.58913,21.25,False
'2018-04-19T01:50:00',1.58891,1.58891,1.58878,1.58886,38.25,1.58913,1.58913,1.58901,1.58907,51.78,True
'2018-04-19T01:51:00',1.58886,1.58896,1.58881,1.58891,46.18,1.58907,1.58919,1.58904,1.58915,71.18,False
'2018-04-19T01:52:00',1.5889,1.58894,1.58889,1.58891,54.95,1.58913,1.58918,1.58911,1.58912,58.94,True
'2018-04-19T01:53:00',1.58889,1.589,1.58887,1.589,73.55,1.58913,1.5892,1.58909,1.58919,51.6,False
'2018-04-19T01:54:00',1.589,1.589,1.58893,1.58898,24.98,1.5892,1.5892,1.58912,1.58918,29.24,False
'2018-04-19T01:55:00',1.58898,1.589,1.58893,1.58896,58.37,1.58917,1.58923,1.58915,1.58918,45.2,True
'2018-04-19T01:56:00',1.58896,1.58906,1.58896,1.58904,18.56,1.58919,1.58925,1.58914,1.58914,25.72,True
'2018-04-19T01:57:00',1.58905,1.58906,1.58896,1.58902,55.0,1.58914,1.58924,1.58911,1.58921,81.26,True
'2018-04-19T01:58:00',1.58902,1.58935,1.58902,1.58935,72.71,1.58921,1.58957,1.58921,1.58957,87.86,True
'2018-04-19T01:59:00',1.58934,1.58935,1.58931,1.58935,44.55,1.58955,1.58958,1.58951,1.58958,28.25,False
'2018-04-19T02:00:00',1.58936,1.58939,1.58909,1.58931,175.4,1.58957,1.58961,1.58927,1.5895,123.01,False
'2018-04-19T02:01:00',1.58922,1.58925,1.58912,1.58912,66.16,1.58942,1.58942,1.5893,1.5893,51.9,False
'2018-04-19T02:02:00',1.58912,1.58921,1.58893,1.58893,125.84,1.58928,1.5894,1.58912,1.58912,97.67,False
'2018-04-19T02:03:00',1.58893,1.58893,1.58849,1.58859,128.01,1.58912,1.58912,1.58869,1.5888,73.74,False
'2018-04-19T02:04:00',1.58859,1.5886,1.58825,1.58825,86.98,1.58878,1.5888,1.58843,1.58843,50.62,False
'2018-04-19T02:05:00',1.58825,1.58832,1.58801,1.58814,133.36,1.58841,1.58851,1.58821,1.58833,117.62,False
'2018-04-19T02:06:00',1.58813,1.58824,1.588,1.58812,71.88,1.58834,1.58845,1.5882,1.58832,72.04,True
'2018-04-19T02:07:00',1.58812,1.58828,1.5881,1.58828,31.55,1.58831,1.58849,1.58831,1.58849,31.95,True
'2018-04-19T02:08:00',1.58829,1.58833,1.5882,1.58832,49.46,1.58849,1.58851,1.58841,1.58851,69.45,True
'2018-04-19T02:09:00',1.58829,1.58836,1.58826,1.58836,36.11,1.5885,1.58855,1.58847,1.58855,26.84,True
'2018-04-19T02:10:00',1.58836,1.5886,1.58833,1.58858,60.01,1.58856,1.58879,1.58852,1.58879,69.98,True
'2018-04-19T02:11:00',1.58859,1.58882,1.58858,1.5888,42.23,1.58878,1.589,1.58877,1.58898,60.81,False
'2018-04-19T02:12:00',1.5888,1.5888,1.58871,1.58874,26.26,1.58898,1.58898,1.58891,1.58895,30.95,False
'2018-04-19T02:13:00',1.58874,1.58874,1.58849,1.58858,47.32,1.58892,1.58892,1.58868,1.58876,48.68,False
'2018-04-19T02:14:00',1.58858,1.5886,1.58812,1.58812,68.78,1.58878,1.5888,1.58832,1.58832,81.25,True
'2018-04-19T02:15:00',1.58818,1.58824,1.58817,1.58822,56.58,1.58836,1.58845,1.58836,1.58843,51.12,True
'2018-04-19T02:16:00',1.58822,1.58826,1.58822,1.58825,21.36,1.58843,1.58843,1.58843,1.58843,29.59,True
'2018-04-19T02:17:00',1.58825,1.58837,1.58825,1.58837,38.09,1.58842,1.58857,1.58842,1.58856,40.34,True
'2018-04-19T02:18:00',1.58837,1.58856,1.58827,1.58855,59.59,1.58855,1.58874,1.58845,1.58874,73.79,True
'2018-04-19T02:19:00',1.58855,1.58872,1.58853,1.5887,37.27,1.58873,1.5889,1.58872,1.58888,39.92,False
'2018-04-19T02:20:00',1.58869,1.58869,1.58849,1.58852,54.34,1.58888,1.58888,1.58865,1.5887,49.0,False
'2018-04-19T02:21:00',1.58853,1.58856,1.58836,1.58838,49.79,1.58871,1.58874,1.58855,1.58855,53.91,True
'2018-04-19T02:22:00',1.58838,1.5885,1.58837,1.58845,43.74,1.58857,1.58869,1.58854,1.58861,48.35,True
'2018-04-19T02:23:00',1.58843,1.58859,1.58843,1.58855,29.39,1.5886,1.58876,1.5886,1.58874,31.35,True
'2018-04-19T02:24:00',1.58856,1.58866,1.58856,1.58856,53.83,1.58875,1.58884,1.58873,1.58873,62.83,True
'2018-04-19T02:25:00',1.58857,1.58864,1.58855,1.58857,36.99,1.58873,1.58879,1.58872,1.58873,34.98,False
'2018-04-19T02:26:00',1.58856,1.58861,1.58844,1.58849,65.21,1.58873,1.5888,1.58862,1.58868,51.35,False
'2018-04-19T02:27:00',1.58846,1.58849,1.58837,1.58845,52.33,1.58864,1.58866,1.58856,1.58862,48.2,True
'2018-04-19T02:28:00',1.58846,1.5885,1.58845,1.5885,23.67,1.58862,1.58866,1.58862,1.58866,28.61,False
'2018-04-19T02:29:00',1.58849,1.58851,1.58837,1.58848,58.93,1.58865,1.58869,1.58855,1.58868,52.09,False
'2018-04-19T02:30:00',1.58848,1.58851,1.58829,1.58829,27.38,1.58867,1.58868,1.58846,1.58846,41.94,False
'2018-04-19T02:31:00',1.58828,1.5883,1.58817,1.5882,93.1,1.58843,1.58847,1.58835,1.58837,124.54,False
'2018-04-19T02:32:00',1.58819,1.5882,1.58812,1.58814,19.91,1.58838,1.58838,1.58832,1.58832,17.3,True
'2018-04-19T02:33:00',1.58814,1.58831,1.58814,1.5883,47.03,1.58832,1.58848,1.58832,1.58847,55.8,True
'2018-04-19T02:34:00',1.5883,1.58834,1.5883,1.58834,25.66,1.58849,1.58852,1.58849,1.5885,29.55,True
'2018-04-19T02:35:00',1.58834,1.58849,1.58831,1.58847,63.23,1.58851,1.58866,1.58846,1.58865,70.7,True
'2018-04-19T02:36:00',1.58847,1.58864,1.58847,1.58864,49.55,1.58866,1.58883,1.58865,1.58882,53.23,True
'2018-04-19T02:37:00',1.58863,1.58872,1.58863,1.58872,35.9,1.58884,1.58892,1.58884,1.58891,38.74,False
'2018-04-19T02:38:00',1.58871,1.58874,1.58858,1.58868,55.55,1.58892,1.58893,1.58878,1.58887,64.07,False
'2018-04-19T02:39:00',1.58867,1.58868,1.58843,1.58843,20.06,1.58887,1.58887,1.58861,1.58861,29.99,True
'2018-04-19T02:40:00',1.58843,1.58851,1.58828,1.58848,52.58,1.58863,1.58868,1.58846,1.58868,77.72,True
'2018-04-19T02:41:00',1.58846,1.5885,1.58844,1.58849,49.39,1.58864,1.58869,1.58863,1.58869,73.21,True
'2018-04-19T02:42:00',1.58849,1.58858,1.58849,1.58858,18.73,1.58868,1.58878,1.58868,1.58878,33.44,True
'2018-04-19T02:43:00',1.58856,1.58869,1.5885,1.58865,40.84,1.58876,1.58888,1.5887,1.58883,58.22,True
'2018-04-19T02:44:00',1.58865,1.58881,1.58861,1.58868,45.64,1.58884,1.589,1.58881,1.58888,62.53,False
'2018-04-19T02:45:00',1.58868,1.58882,1.58865,1.58865,47.61,1.58888,1.58902,1.58885,1.58885,40.28,True
'2018-04-19T02:46:00',1.58864,1.5888,1.58864,1.5888,92.35,1.58884,1.58901,1.58884,1.589,87.48,False
'2018-04-19T02:47:00',1.58878,1.58892,1.58869,1.5887,65.04,1.589,1.5891,1.58889,1.5889,68.82,False
'2018-04-19T02:48:00',1.58868,1.58871,1.58854,1.58865,61.72,1.58891,1.58891,1.58873,1.58885,45.04,True
'2018-04-19T02:49:00',1.58862,1.58869,1.58862,1.58867,98.59,1.58882,1.58891,1.58882,1.58888,78.35,False
'2018-04-19T02:50:00',1.5887,1.5887,1.58858,1.58867,58.81,1.5889,1.5889,1.58879,1.58887,59.35,False
'2018-04-19T02:51:00',1.58863,1.58865,1.58853,1.58859,88.0,1.58884,1.58886,1.58873,1.58878,98.17,False
'2018-04-19T02:52:00',1.58861,1.58863,1.58851,1.58857,119.15,1.58881,1.58884,1.58871,1.58874,88.71,False
'2018-04-19T02:53:00',1.58857,1.58869,1.58848,1.58856,105.78,1.58876,1.58885,1.58867,1.58873,77.2,True
'2018-04-19T02:54:00',1.58859,1.58914,1.58859,1.58914,139.96,1.58875,1.58931,1.58875,1.58931,121.97,False
'2018-04-19T02:55:00',1.58939,1.58939,1.58877,1.58877,116.65,1.58949,1.58949,1.58895,1.58895,73.59,False
'2018-04-19T02:56:00',1.58877,1.58884,1.58871,1.58876,91.55,1.58895,1.58901,1.58889,1.58897,56.88,True
'2018-04-19T02:57:00',1.58875,1.58882,1.58875,1.58882,35.49,1.58895,1.58901,1.58895,1.58901,30.46,False
'2018-04-19T02:58:00',1.58886,1.58886,1.58861,1.58862,61.52,1.58904,1.58904,1.58881,1.58883,40.77,True
'2018-04-19T02:59:00',1.58863,1.58872,1.58857,1.58871,67.36,1.58883,1.58892,1.58879,1.5889,55.2,False
'2018-04-19T03:00:00',1.58872,1.58877,1.58827,1.58827,159.73,1.58891,1.58897,1.58845,1.58848,104.06,False
'2018-04-19T03:01:00',1.58826,1.58826,1.58804,1.58817,83.71,1.58847,1.58847,1.58824,1.58834,67.38,False
'2018-04-19T03:02:00',1.58813,1.58813,1.58807,1.58808,24.75,1.58833,1.58833,1.58825,1.58826,25.6,True
'2018-04-19T03:03:00',1.58809,1.58844,1.58809,1.58828,81.68,1.58827,1.58863,1.58827,1.58848,74.29,False
'2018-04-19T03:04:00',1.58827,1.5883,1.58808,1.58811,76.56,1.58848,1.5885,1.58828,1.58832,59.91,False
'2018-04-19T03:05:00',1.5881,1.58813,1.5881,1.5881,42.54,1.58832,1.58835,1.58825,1.58827,36.09,True
'2018-04-19T03:06:00',1.58808,1.58815,1.58807,1.58811,31.78,1.58829,1.58836,1.58828,1.58831,28.9,False
'2018-04-19T03:07:00',1.58809,1.58811,1.58789,1.58794,82.71,1.5883,1.5883,1.58808,1.58815,86.97,False
'2018-04-19T03:08:00',1.58797,1.58799,1.58784,1.58784,60.82,1.58817,1.58817,1.58803,1.58803,62.96,False
'2018-04-19T03:09:00',1.58783,1.58784,1.58763,1.58763,88.48,1.58803,1.58804,1.58783,1.58783,88.94,True
'2018-04-19T03:10:00',1.58762,1.58771,1.58762,1.58767,76.53,1.58784,1.58792,1.58784,1.58788,65.23,True
'2018-04-19T03:11:00',1.58767,1.58786,1.58765,1.58777,118.4,1.58786,1.58806,1.58784,1.58796,98.0,False
'2018-04-19T03:12:00',1.58775,1.58778,1.5877,1.58774,87.76,1.58794,1.58799,1.5879,1.58794,74.82,True
'2018-04-19T03:13:00',1.58773,1.58803,1.58773,1.58798,44.33,1.58793,1.5882,1.58793,1.58815,53.1,False
'2018-04-19T03:14:00',1.58798,1.58801,1.58765,1.58773,71.87,1.58817,1.58817,1.58785,1.58789,70.36,False
'2018-04-19T03:15:00',1.58774,1.58781,1.58761,1.58767,64.63,1.58789,1.58802,1.5878,1.5879,53.25,False
'2018-04-19T03:16:00',1.58767,1.58781,1.58754,1.5876,104.6,1.5879,1.58802,1.58775,1.58783,97.1,False
'2018-04-19T03:17:00',1.58761,1.58768,1.58744,1.58746,92.7,1.58781,1.58787,1.58765,1.58768,86.99,True
'2018-04-19T03:18:00',1.58748,1.58777,1.58748,1.58766,85.88,1.58766,1.58796,1.58766,1.58788,83.75,False
'2018-04-19T03:19:00',1.58765,1.58765,1.58737,1.58747,60.86,1.58786,1.58786,1.58757,1.5877,60.59,False
'2018-04-19T03:20:00',1.58747,1.58749,1.58723,1.58723,87.1,1.5877,1.5877,1.58742,1.58742,97.28,False
'2018-04-19T03:21:00',1.58722,1.58736,1.58718,1.58719,84.1,1.58742,1.58753,1.58738,1.58739,142.44,False
'2018-04-19T03:22:00',1.58717,1.58719,1.58708,1.58709,101.9,1.58735,1.5874,1.58727,1.5873,126.46,False
'2018-04-19T03:23:00',1.58709,1.58711,1.58692,1.58694,138.01,1.58732,1.58732,1.58713,1.58715,118.01,False
'2018-04-19T03:24:00',1.58694,1.58712,1.58693,1.58694,52.95,1.58714,1.5873,1.58713,1.58715,53.54,False
'2018-04-19T03:25:00',1.58694,1.58694,1.58663,1.58684,157.27,1.58714,1.58714,1.58679,1.58703,124.74,False
'2018-04-19T03:26:00',1.58683,1.58683,1.58628,1.58648,165.02,1.58702,1.58702,1.5864,1.58668,211.65,True
'2018-04-19T03:27:00',1.58649,1.5868,1.58648,1.5868,114.77,1.58669,1.587,1.58667,1.58699,125.79,True
'2018-04-19T03:28:00',1.58681,1.58682,1.58672,1.5868,90.79,1.58701,1.58703,1.58689,1.58702,98.53,False
'2018-04-19T03:29:00',1.5868,1.58713,1.58648,1.58649,188.44,1.58702,1.58796,1.587,1.58734,156.56,True
'2018-04-19T03:30:00',1.58649,1.59052,1.58649,1.58955,463.03,1.58736,1.59081,1.58736,1.58979,466.89,True
'2018-04-19T03:31:00',1.58966,1.59009,1.58944,1.59009,206.02,1.58987,1.5903,1.58968,1.5903,200.21,True
'2018-04-19T03:32:00',1.59013,1.59085,1.59013,1.59082,261.75,1.59032,1.59106,1.59032,1.591,249.33,False
'2018-04-19T03:33:00',1.59084,1.59089,1.59048,1.59048,202.29,1.59098,1.59112,1.59065,1.59065,183.27,False
'2018-04-19T03:34:00',1.59049,1.59065,1.5904,1.59043,147.5,1.5907,1.59084,1.59058,1.59065,168.96,False
'2018-04-19T03:35:00',1.59041,1.59044,1.59011,1.59042,184.07,1.59059,1.59065,1.59032,1.59058,175.39,True
'2018-04-19T03:36:00',1.59042,1.59074,1.59041,1.59065,110.77,1.59061,1.59098,1.5906,1.59087,97.92,False
'2018-04-19T03:37:00',1.5906,1.59069,1.5901,1.5901,165.54,1.59078,1.59091,1.59032,1.59034,160.07,True
'2018-04-19T03:38:00',1.59012,1.59066,1.59011,1.59056,152.85,1.59034,1.59086,1.59034,1.59075,150.9,True
'2018-04-19T03:39:00',1.59056,1.5911,1.59053,1.59068,146.65,1.59075,1.59129,1.5907,1.59088,172.46,True
'2018-04-19T03:40:00',1.59069,1.59128,1.59069,1.59128,123.27,1.59087,1.59148,1.59087,1.59148,140.55,False
'2018-04-19T03:41:00',1.59127,1.59127,1.59094,1.5911,87.24,1.59147,1.59147,1.59111,1.59126,81.86,False
'2018-04-19T03:42:00',1.59113,1.59118,1.59108,1.59109,67.32,1.59128,1.59138,1.59126,1.59126,42.25,False
'2018-04-19T03:43:00',1.59107,1.59107,1.59081,1.5909,72.72,1.59126,1.59128,1.59102,1.59109,77.44,True
'2018-04-19T03:44:00',1.5909,1.5912,1.59089,1.59119,114.83,1.59109,1.59138,1.59106,1.59138,127.12,True
'2018-04-19T03:45:00',1.59119,1.5918,1.59119,1.5917,196.64,1.5914,1.59201,1.5914,1.59193,195.14,False
'2018-04-19T03:46:00',1.5917,1.59175,1.59158,1.59158,126.72,1.59193,1.59197,1.59176,1.59176,103.6,False
'2018-04-19T03:47:00',1.59158,1.59164,1.59132,1.59147,105.93,1.59177,1.59185,1.59153,1.59168,94.89,True
'2018-04-19T03:48:00',1.59152,1.59169,1.5915,1.59154,101.69,1.59169,1.59186,1.59168,1.59174,120.3,True
'2018-04-19T03:49:00',1.59154,1.59211,1.59154,1.59207,163.86,1.59173,1.59224,1.59173,1.59224,172.15,True
'2018-04-19T03:50:00',1.59208,1.59248,1.59202,1.59237,132.88,1.59224,1.59267,1.59221,1.59259,138.49,False
'2018-04-19T03:51:00',1.59237,1.5925,1.59216,1.59223,102.4,1.59259,1.59272,1.59236,1.59243,89.47,False
'2018-04-19T03:52:00',1.59221,1.59231,1.59207,1.59207,106.34,1.59243,1.59253,1.59228,1.59228,97.52,False
'2018-04-19T03:53:00',1.59206,1.59214,1.59178,1.59191,129.8,1.59228,1.59232,1.59197,1.59209,139.88,True
'2018-04-19T03:54:00',1.59192,1.59213,1.59192,1.59196,117.32,1.5921,1.59232,1.5921,1.59216,100.95,False
'2018-04-19T03:55:00',1.59196,1.59208,1.59188,1.59188,90.02,1.59212,1.59228,1.59207,1.59207,86.36,True
'2018-04-19T03:56:00',1.59189,1.59235,1.59189,1.59235,183.18,1.59209,1.59253,1.59209,1.59253,174.96,True
'2018-04-19T03:57:00',1.59236,1.59283,1.59227,1.59263,135.46,1.59253,1.59301,1.59242,1.5928,136.68,False
'2018-04-19T03:58:00',1.59263,1.59263,1.59234,1.59235,132.75,1.5928,1.5928,1.59252,1.59252,88.33,False
'2018-04-19T03:59:00',1.59232,1.59235,1.59215,1.59232,98.16,1.59252,1.59254,1.59235,1.59251,79.07,True
'2018-04-19T04:00:00',1.59232,1.59242,1.59232,1.59235,104.65,1.59252,1.59261,1.59251,1.59254,106.48,True
'2018-04-19T04:01:00',1.59234,1.59282,1.59234,1.59276,84.39,1.59254,1.59302,1.59254,1.59296,94.74,False
'2018-04-19T04:02:00',1.59276,1.59276,1.59265,1.59265,84.41,1.59298,1.59298,1.59283,1.59283,64.33,False
'2018-04-19T04:03:00',1.59265,1.59266,1.59244,1.59244,115.31,1.59283,1.59284,1.59261,1.59263,99.73,False
'2018-04-19T04:04:00',1.59245,1.59257,1.59234,1.59242,127.41,1.59263,1.59275,1.59253,1.59262,117.5,False
'2018-04-19T04:05:00',1.59242,1.59246,1.59224,1.59224,116.43,1.59263,1.59263,1.59239,1.59244,114.94,False
'2018-04-19T04:06:00',1.59224,1.59229,1.59214,1.59219,104.53,1.59243,1.59247,1.59232,1.59237,104.81,False
'2018-04-19T04:07:00',1.59217,1.59217,1.59192,1.59202,96.72,1.59228,1.59228,1.59211,1.59221,79.83,True
'2018-04-19T04:08:00',1.59203,1.5922,1.59203,1.59218,60.31,1.59221,1.59238,1.59221,1.59238,79.06,False
'2018-04-19T04:09:00',1.59218,1.59232,1.59211,1.59211,51.19,1.59238,1.5925,1.5923,1.59231,50.8,True
'2018-04-19T04:10:00',1.5921,1.59216,1.5919,1.59215,118.74,1.5923,1.59235,1.59207,1.59234,116.49,False
'2018-04-19T04:11:00',1.59215,1.59215,1.59187,1.5919,110.92,1.59233,1.59233,1.59202,1.59208,110.72,False
'2018-04-19T04:12:00',1.5919,1.5919,1.59154,1.59162,103.63,1.59208,1.5921,1.59173,1.5918,93.67,True
'2018-04-19T04:13:00',1.59162,1.59194,1.59159,1.59194,34.84,1.59181,1.59212,1.59174,1.5921,46.97,True
'2018-04-19T04:14:00',1.59198,1.59213,1.59198,1.59201,50.31,1.59213,1.59231,1.59213,1.59222,68.61,True
'2018-04-19T04:15:00',1.59201,1.59248,1.59201,1.59217,72.11,1.59222,1.59263,1.59222,1.59231,121.28,False
'2018-04-19T04:16:00',1.59218,1.59225,1.59202,1.59212,74.61,1.59233,1.5924,1.59221,1.59231,85.33,True
'2018-04-19T04:17:00',1.59213,1.59225,1.59212,1.59221,77.05,1.59232,1.59243,1.59232,1.5924,108.03,False
'2018-04-19T04:18:00',1.59221,1.59222,1.59218,1.5922,31.81,1.59241,1.59242,1.59239,1.59239,43.97,False
'2018-04-19T04:19:00',1.59221,1.59228,1.59212,1.59212,56.33,1.59241,1.59246,1.59231,1.59231,72.93,True
'2018-04-19T04:20:00',1.59213,1.59219,1.5921,1.59217,46.64,1.59232,1.59236,1.59228,1.59236,70.71,False
'2018-04-19T04:21:00',1.59216,1.59216,1.59212,1.59214,37.03,1.59235,1.59235,1.59231,1.59232,42.68,True
'2018-04-19T04:22:00',1.59214,1.59223,1.59214,1.59222,42.33,1.59233,1.59241,1.59233,1.59239,49.58,True
'2018-04-19T04:23:00',1.59223,1.59233,1.59222,1.59227,47.24,1.59239,1.59252,1.59239,1.59246,81.79,True
'2018-04-19T04:24:00',1.59229,1.59241,1.59229,1.59234,45.31,1.59246,1.59259,1.59246,1.59252,69.87,False
'2018-04-19T04:25:00',1.59234,1.59243,1.59228,1.59235,88.66,1.59254,1.59257,1.59243,1.59249,107.56,True
'2018-04-19T04:26:00',1.59234,1.59249,1.59234,1.59249,32.0,1.59249,1.59264,1.59249,1.59264,42.68,True
'2018-04-19T04:27:00',1.59247,1.5926,1.59244,1.59257,45.0,1.59263,1.59275,1.59254,1.59272,76.04,False
'2018-04-19T04:28:00',1.59258,1.59258,1.59241,1.59243,54.0,1.59272,1.59272,1.59254,1.59259,104.64,True
'2018-04-19T04:29:00',1.59243,1.5925,1.59234,1.59245,79.25,1.59259,1.59264,1.59249,1.59256,134.43,False
'2018-04-19T04:30:00',1.59246,1.59246,1.59228,1.59231,27.0,1.59261,1.59261,1.59242,1.59244,50.58,False
'2018-04-19T04:31:00',1.59231,1.59231,1.59202,1.59203,74.55,1.59244,1.59246,1.59219,1.5922,79.7,True
'2018-04-19T04:32:00',1.59202,1.59206,1.59196,1.59204,54.54,1.5922,1.59223,1.59214,1.59223,51.6,True
'2018-04-19T04:33:00',1.59205,1.59219,1.59204,1.59209,35.16,1.59224,1.59237,1.59219,1.59228,54.0,True
'2018-04-19T04:34:00',1.59209,1.59221,1.59209,1.59211,72.26,1.59227,1.5924,1.59227,1.5923,85.39,False
'2018-04-19T04:35:00',1.59211,1.59215,1.59209,1.5921,49.96,1.5923,1.59234,1.59229,1.5923,48.93,False
'2018-04-19T04:36:00',1.5921,1.59211,1.59203,1.59207,33.11,1.5923,1.5923,1.59223,1.59228,32.23,False
'2018-04-19T04:37:00',1.59207,1.59213,1.59195,1.59196,44.5,1.59228,1.59232,1.59215,1.59216,45.61,True
'2018-04-19T04:38:00',1.59197,1.59237,1.59197,1.59218,60.85,1.59218,1.59254,1.59218,1.59237,94.14,True
'2018-04-19T04:39:00',1.59216,1.59236,1.59205,1.5922,76.72,1.59237,1.59253,1.59224,1.59238,131.86,False
'2018-04-19T04:40:00',1.59221,1.59221,1.5921,1.59215,74.24,1.5924,1.5924,1.59232,1.59235,94.41,False
'2018-04-19T04:41:00',1.59215,1.59215,1.59173,1.59184,128.67,1.5923,1.5923,1.59195,1.59203,115.98,True
'2018-04-19T04:42:00',1.59184,1.59204,1.59184,1.59188,86.01,1.59205,1.59224,1.59203,1.59207,114.41,True
'2018-04-19T04:43:00',1.59192,1.59199,1.59192,1.59196,49.66,1.59211,1.59219,1.59211,1.59215,53.32,False
'2018-04-19T04:44:00',1.59195,1.592,1.5917,1.5917,82.85,1.59215,1.59218,1.5919,1.5919,75.16,False
'2018-04-19T04:45:00',1.59169,1.59174,1.59151,1.59159,99.3,1.59189,1.59195,1.59172,1.59179,88.41,False
'2018-04-19T04:46:00',1.59158,1.59159,1.59137,1.59141,73.63,1.5918,1.5918,1.59153,1.59161,69.57,False
'2018-04-19T04:47:00',1.59143,1.59145,1.59131,1.59136,64.26,1.59161,1.59162,1.5915,1.59158,58.21,False
'2018-04-19T04:48:00',1.59139,1.59155,1.59125,1.59126,69.32,1.59158,1.59172,1.59142,1.59146,76.85,True
'2018-04-19T04:49:00',1.59127,1.5913,1.59113,1.59127,102.21,1.59146,1.5915,1.59133,1.59149,104.66,False
'2018-04-19T04:50:00',1.59127,1.5915,1.59121,1.59124,94.6,1.59149,1.5917,1.5914,1.59143,112.27,False
'2018-04-19T04:51:00',1.59124,1.59124,1.59097,1.59099,113.47,1.59141,1.59144,1.59116,1.5912,95.99,False
'2018-04-19T04:52:00',1.59101,1.5912,1.5909,1.59094,142.8,1.59121,1.59141,1.59108,1.59114,123.31,True
'2018-04-19T04:53:00',1.59093,1.59116,1.59093,1.59106,130.53,1.59114,1.59136,1.59114,1.59127,105.21,False
'2018-04-19T04:54:00',1.5911,1.59112,1.59088,1.59099,141.99,1.5913,1.59132,1.59108,1.59119,125.74,False
'2018-04-19T04:55:00',1.59098,1.59099,1.59075,1.59079,171.09,1.59118,1.59118,1.59093,1.59098,162.05,False
'2018-04-19T04:56:00',1.5908,1.59084,1.59066,1.59069,155.07,1.59099,1.59104,1.59084,1.59087,126.4,False
'2018-04-19T04:57:00',1.59069,1.59069,1.59013,1.59029,155.28,1.59085,1.59085,1.59027,1.59051,181.13,True
'2018-04-19T04:58:00',1.59029,1.59043,1.59027,1.59035,121.83,1.59051,1.59064,1.59045,1.59055,132.1,True
'2018-04-19T04:59:00',1.59035,1.59067,1.59033,1.59064,153.07,1.59055,1.59086,1.59055,1.59082,131.48,False
'2018-04-19T05:00:00',1.59064,1.59064,1.59016,1.59016,108.9,1.59082,1.59082,1.59035,1.59035,106.76,False
'2018-04-19T05:01:00',1.59013,1.59013,1.58961,1.58991,203.34,1.5903,1.5903,1.58982,1.5901,207.12,False
'2018-04-19T05:02:00',1.58988,1.58992,1.58903,1.58905,192.43,1.59009,1.5901,1.58918,1.58919,150.49,True
'2018-04-19T05:03:00',1.58906,1.58934,1.58886,1.58925,166.7,1.58918,1.5895,1.58904,1.58945,170.51,False
'2018-04-19T05:04:00',1.58925,1.58936,1.58908,1.58924,119.09,1.58944,1.58953,1.58927,1.58942,165.2,False
'2018-04-19T05:05:00',1.58924,1.58928,1.58852,1.58866,174.09,1.58943,1.58946,1.58871,1.58883,168.94,True
'2018-04-19T05:06:00',1.58867,1.58904,1.58853,1.5889,156.71,1.58883,1.58924,1.58874,1.58909,127.0,True
'2018-04-19T05:07:00',1.5889,1.58917,1.5889,1.58895,163.57,1.58911,1.58936,1.58911,1.58915,138.82,False
'2018-04-19T05:08:00',1.58895,1.58903,1.58874,1.58882,160.91,1.58915,1.58923,1.5889,1.589,160.09,True
'2018-04-19T05:09:00',1.58881,1.5891,1.58881,1.58905,144.76,1.58901,1.5893,1.58901,1.58924,88.11,False
'2018-04-19T05:10:00',1.58903,1.58903,1.58878,1.58889,126.23,1.58922,1.58922,1.58898,1.58909,116.25,True
'2018-04-19T05:11:00',1.58888,1.58914,1.58878,1.58901,161.68,1.58909,1.58933,1.58897,1.58918,162.62,True
'2018-04-19T05:12:00',1.58901,1.58928,1.58901,1.58927,159.31,1.58921,1.58949,1.58921,1.58948,136.39,False
'2018-04-19T05:13:00',1.58926,1.58926,1.58856,1.58856,159.75,1.58946,1.58946,1.58877,1.58877,165.2,True
'2018-04-19T05:14:00',1.58856,1.58869,1.5885,1.5886,100.72,1.58878,1.5889,1.58871,1.5888,121.35,True
'2018-04-19T05:15:00',1.5886,1.58874,1.58844,1.58865,134.05,1.5888,1.58896,1.58862,1.58885,175.16,False
'2018-04-19T05:16:00',1.58863,1.58863,1.58839,1.58847,113.69,1.58884,1.58884,1.5886,1.58868,88.18,False
'2018-04-19T05:17:00',1.58847,1.58869,1.58847,1.5885,118.58,1.58868,1.58888,1.58859,1.58861,118.53,False
'2018-04-19T05:18:00',1.5885,1.5885,1.58801,1.58803,184.06,1.5886,1.58861,1.58817,1.58822,171.86,True
'2018-04-19T05:19:00',1.58803,1.58854,1.58803,1.58843,166.47,1.58821,1.58873,1.58821,1.58865,190.03,True
'2018-04-19T05:20:00',1.58844,1.58851,1.58827,1.58844,109.38,1.58865,1.58871,1.58847,1.58864,113.45,True
'2018-04-19T05:21:00',1.58844,1.58854,1.58833,1.5885,96.76,1.58864,1.58873,1.58851,1.5887,101.75,False
'2018-04-19T05:22:00',1.58854,1.58863,1.58837,1.5885,130.4,1.58873,1.58882,1.58857,1.58868,150.03,False
'2018-04-19T05:23:00',1.58847,1.58847,1.58831,1.58837,73.34,1.58864,1.58864,1.58851,1.58857,70.07,True
'2018-04-19T05:24:00',1.58839,1.58863,1.58838,1.58857,71.95,1.58857,1.58882,1.58857,1.58874,80.06,True
'2018-04-19T05:25:00',1.58857,1.58866,1.58855,1.58859,60.36,1.58875,1.58885,1.58875,1.58879,80.72,True
'2018-04-19T05:26:00',1.58859,1.58867,1.58856,1.58867,63.25,1.58879,1.58881,1.58873,1.58879,90.97,False
'2018-04-19T05:27:00',1.58866,1.58884,1.58858,1.58858,91.2,1.58885,1.58899,1.58876,1.58877,89.98,True
'2018-04-19T05:28:00',1.58857,1.58876,1.58854,1.58861,73.49,1.58876,1.58894,1.58873,1.58881,86.99,False
'2018-04-19T05:29:00',1.58863,1.58865,1.58858,1.58859,52.76,1.58881,1.58885,1.58877,1.58879,43.62,False
'2018-04-19T05:30:00',1.58858,1.58859,1.58836,1.5884,76.02,1.58878,1.58879,1.58854,1.58858,75.39,True
'2018-04-19T05:31:00',1.58841,1.58859,1.58837,1.58844,78.25,1.58858,1.58876,1.58856,1.58863,81.5,False
'2018-04-19T05:32:00',1.58843,1.58843,1.58828,1.58829,53.15,1.58862,1.58862,1.58847,1.58847,63.74,False
'2018-04-19T05:33:00',1.58828,1.58832,1.58816,1.58818,44.3,1.58848,1.58849,1.58835,1.58838,49.13,True
'2018-04-19T05:34:00',1.58818,1.58846,1.58812,1.58845,111.56,1.58837,1.58863,1.58832,1.58863,99.54,True
'2018-04-19T05:35:00',1.58847,1.58877,1.58846,1.58867,89.42,1.58867,1.58892,1.58865,1.58886,103.67,False
'2018-04-19T05:36:00',1.58868,1.58876,1.58848,1.58854,91.66,1.58887,1.58896,1.58867,1.58872,83.38,False
'2018-04-19T05:37:00',1.58855,1.58864,1.58847,1.58847,37.25,1.58872,1.58877,1.58864,1.58864,47.45,True
'2018-04-19T05:38:00',1.58847,1.58858,1.58839,1.5885,38.69,1.58859,1.58877,1.58855,1.58867,61.62,True
'2018-04-19T05:39:00',1.5885,1.58856,1.5885,1.58856,19.0,1.58868,1.58877,1.58868,1.58877,33.58,True
'2018-04-19T05:40:00',1.58856,1.58868,1.58856,1.58867,49.25,1.58877,1.58885,1.58874,1.58885,78.72,True
'2018-04-19T05:41:00',1.58867,1.58882,1.5886,1.5888,44.62,1.58884,1.58894,1.58876,1.58894,57.34,False
'2018-04-19T05:42:00',1.5888,1.58894,1.58856,1.58856,60.65,1.58895,1.58907,1.58875,1.58875,91.83,True
'2018-04-19T05:43:00',1.58857,1.58869,1.58856,1.58863,26.7,1.58875,1.58886,1.58875,1.58882,37.42,False
'2018-04-19T05:44:00',1.58863,1.58863,1.58852,1.58853,20.25,1.5888,1.5888,1.58869,1.58871,21.38,True
'2018-04-19T05:45:00',1.58854,1.58865,1.58854,1.58862,33.76,1.58871,1.58884,1.58871,1.5888,41.12,False
'2018-04-19T05:46:00',1.58861,1.58863,1.58846,1.58846,68.58,1.5888,1.58881,1.58865,1.58865,64.05,True
'2018-04-19T05:47:00',1.58846,1.58858,1.58845,1.58853,48.11,1.58865,1.58877,1.58864,1.58868,36.89,False
'2018-04-19T05:48:00',1.58851,1.58854,1.58833,1.58833,36.81,1.58868,1.58871,1.58852,1.58852,30.88,False
'2018-04-19T05:49:00',1.58833,1.58839,1.58828,1.58828,46.07,1.58851,1.58854,1.58845,1.58845,32.44,False
'2018-04-19T05:50:00',1.58829,1.58834,1.58809,1.58812,34.8,1.58845,1.58849,1.58829,1.58833,37.32,True
'2018-04-19T05:51:00',1.58811,1.58815,1.588,1.58814,78.76,1.58832,1.58833,1.58817,1.58832,62.04,False
'2018-04-19T05:52:00',1.58814,1.58819,1.58805,1.58813,69.63,1.58831,1.58835,1.58823,1.58831,71.32,False
'2018-04-19T05:53:00',1.58813,1.58813,1.58804,1.58805,41.32,1.58833,1.58833,1.58821,1.58823,37.73,False
'2018-04-19T05:54:00',1.58801,1.58821,1.58785,1.58785,52.63,1.58822,1.58828,1.58803,1.58805,49.81,True
'2018-04-19T05:55:00',1.58785,1.58798,1.58784,1.58791,95.37,1.58805,1.58814,1.58798,1.5881,77.85,True
'2018-04-19T05:56:00',1.58791,1.58798,1.58787,1.58792,50.32,1.5881,1.58816,1.58805,1.5881,50.63,False
'2018-04-19T05:57:00',1.58792,1.58795,1.58774,1.58775,38.81,1.58811,1.58814,1.58791,1.58791,45.61,False
'2018-04-19T05:58:00',1.58774,1.58774,1.58726,1.58742,154.08,1.58791,1.58791,1.58744,1.58759,149.53,True
'2018-04-19T05:59:00',1.58739,1.58762,1.58737,1.58762,93.51,1.58756,1.58782,1.58754,1.58782,91.96,False
'2018-04-19T06:00:00',1.58761,1.58761,1.58748,1.58752,56.3,1.58782,1.58782,1.58769,1.58772,58.53,True
'2018-04-19T06:01:00',1.58753,1.58758,1.58748,1.58755,80.75,1.58773,1.58777,1.58767,1.58776,100.36,False
'2018-04-19T06:02:00',1.58755,1.58755,1.58731,1.58735,78.05,1.58774,1.58774,1.58749,1.58753,65.5,False
'2018-04-19T06:03:00',1.58735,1.58735,1.58678,1.58682,152.22,1.58751,1.58751,1.58696,1.58701,101.5,False
'2018-04-19T06:04:00',1.58679,1.5868,1.58635,1.58649,158.57,1.58698,1.58698,1.58651,1.58665,175.53,True
'2018-04-19T06:05:00',1.58649,1.58687,1.58646,1.58678,71.92,1.58668,1.58704,1.58666,1.58696,92.49,False
'2018-04-19T06:06:00',1.58679,1.58687,1.58659,1.58669,68.37,1.58698,1.58705,1.58675,1.58688,93.52,False
'2018-04-19T06:07:00',1.5867,1.5867,1.58642,1.58649,75.72,1.58688,1.58688,1.58655,1.58661,67.96,False
'2018-04-19T06:08:00',1.58651,1.58659,1.58639,1.58643,59.51,1.58661,1.5867,1.58655,1.58657,40.69,False
'2018-04-19T06:09:00',1.58644,1.58657,1.5862,1.58622,110.75,1.58656,1.58666,1.58632,1.58632,81.0,False
'2018-04-19T06:10:00',1.58621,1.58622,1.58525,1.58561,181.78,1.58632,1.58632,1.58545,1.58579,188.23,True
'2018-04-19T06:11:00',1.58561,1.58586,1.58554,1.58586,145.18,1.5858,1.58602,1.58571,1.58602,120.36,True
'2018-04-19T06:12:00',1.58586,1.58597,1.58586,1.58589,92.73,1.58604,1.58616,1.58604,1.58606,83.7,False
'2018-04-19T06:13:00',1.58587,1.58592,1.5857,1.58583,113.63,1.58604,1.5861,1.58588,1.58598,105.16,False
'2018-04-19T06:14:00',1.58581,1.58588,1.58562,1.58575,92.99,1.58599,1.58605,1.58582,1.58595,99.23,True
'2018-04-19T06:15:00',1.58573,1.58607,1.58571,1.58602,101.04,1.58592,1.58625,1.58589,1.58619,104.06,True
'2018-04-19T06:16:00',1.58599,1.5862,1.58592,1.58609,76.37,1.58615,1.58636,1.58612,1.58625,62.36,False
'2018-04-19T06:17:00',1.58609,1.58612,1.58574,1.58585,102.62,1.58624,1.5863,1.58589,1.58603,71.15,True
'2018-04-19T06:18:00',1.58587,1.58605,1.58585,1.58597,80.89,1.58605,1.58624,1.58605,1.58614,65.75,False
'2018-04-19T06:19:00',1.58595,1.58604,1.58574,1.58574,69.23,1.58615,1.58619,1.58593,1.58593,58.69,True
'2018-04-19T06:20:00',1.58576,1.58611,1.58576,1.58593,114.3,1.58593,1.58629,1.58593,1.58613,108.58,False
'2018-04-19T06:21:00',1.58592,1.58593,1.58583,1.58591,85.86,1.58613,1.58613,1.58602,1.58611,115.16,True
'2018-04-19T06:22:00',1.58592,1.5861,1.58584,1.5861,86.61,1.58611,1.5863,1.58604,1.5863,97.64,False
'2018-04-19T06:23:00',1.58609,1.58609,1.58588,1.58591,69.93,1.58629,1.58629,1.58605,1.58613,98.75,False
'2018-04-19T06:24:00',1.5859,1.5859,1.58569,1.58582,67.81,1.58609,1.58609,1.58586,1.58598,47.76,False
'2018-04-19T06:25:00',1.5858,1.58581,1.58566,1.58578,63.75,1.58598,1.58598,1.58584,1.58595,58.54,True
'2018-04-19T06:26:00',1.58578,1.58588,1.58578,1.58585,62.03,1.58596,1.58605,1.58593,1.58604,68.52,True
'2018-04-19T06:27:00',1.58587,1.58597,1.58585,1.5859,82.51,1.58605,1.58616,1.58602,1.58607,84.79,True
'2018-04-19T06:28:00',1.58588,1.58606,1.58584,1.58605,114.75,1.58605,1.58625,1.58602,1.58625,128.91,False
'2018-04-19T06:29:00',1.58608,1.5861,1.58595,1.58602,79.03,1.58627,1.58629,1.58612,1.5862,55.92,False
'2018-04-19T06:30:00',1.58608,1.5861,1.58594,1.58596,74.29,1.58623,1.58627,1.5861,1.58616,52.3,True
'2018-04-19T06:31:00',1.58596,1.58605,1.58591,1.58603,65.69,1.58616,1.58624,1.58609,1.58622,64.29,True
'2018-04-19T06:32:00',1.58603,1.58613,1.58599,1.5861,67.18,1.58623,1.58632,1.58619,1.58628,62.24,True
'2018-04-19T06:33:00',1.5861,1.5862,1.58607,1.5862,53.27,1.58627,1.58638,1.58624,1.58638,48.75,False
'2018-04-19T06:34:00',1.5862,1.58623,1.58597,1.58597,38.27,1.58639,1.58641,1.58613,1.58614,58.72,False
'2018-04-19T06:35:00',1.58597,1.58597,1.58577,1.58578,48.37,1.58614,1.58614,1.58593,1.58593,58.87,True
'2018-04-19T06:36:00',1.58578,1.58596,1.58578,1.58594,33.12,1.58594,1.58616,1.58594,1.58613,44.27,True
'2018-04-19T06:37:00',1.58594,1.58597,1.58588,1.58595,28.97,1.58613,1.58615,1.58605,1.58612,40.82,True
'2018-04-19T06:38:00',1.58596,1.58597,1.58595,1.58596,24.07,1.58614,1.58614,1.58613,1.58614,37.97,False
'2018-04-19T06:39:00',1.58594,1.58602,1.58577,1.58577,39.51,1.58614,1.58619,1.58595,1.58595,45.16,False
'2018-04-19T06:40:00',1.58576,1.58576,1.5855,1.58557,86.25,1.58595,1.58595,1.58566,1.58577,86.07,True
'2018-04-19T06:41:00',1.58556,1.58579,1.58556,1.58578,89.13,1.58576,1.58597,1.58575,1.58595,104.22,False
'2018-04-19T06:42:00',1.58578,1.58582,1.58564,1.58574,79.62,1.58596,1.586,1.58583,1.58591,93.78,False
'2018-04-19T06:43:00',1.58574,1.58574,1.58553,1.58566,81.04,1.58592,1.58592,1.58571,1.58586,74.12,True
'2018-04-19T06:44:00',1.58568,1.58571,1.58568,1.58569,25.48,1.58588,1.58591,1.58586,1.58586,32.99,True
'2018-04-19T06:45:00',1.58572,1.58572,1.58567,1.5857,21.09,1.58586,1.58589,1.58585,1.58588,22.1,False
'2018-04-19T06:46:00',1.5857,1.58572,1.58564,1.58566,40.23,1.58588,1.58588,1.58581,1.58583,47.21,False
'2018-04-19T06:47:00',1.58568,1.58568,1.58555,1.58561,52.1,1.58582,1.58585,1.58573,1.5858,48.68,False
'2018-04-19T06:48:00',1.58562,1.58562,1.5853,1.58535,83.18,1.58581,1.58581,1.58547,1.58554,77.42,False
'2018-04-19T06:49:00',1.58538,1.58538,1.58532,1.58535,29.55,1.58553,1.58555,1.58549,1.58553,28.12,True
'2018-04-19T06:50:00',1.58534,1.58557,1.58532,1.58555,60.55,1.58553,1.58574,1.5855,1.58573,48.82,False
'2018-04-19T06:51:00',1.58557,1.58563,1.58546,1.58547,57.74,1.58573,1.58579,1.58563,1.58565,58.47,True
'2018-04-19T06:52:00',1.58548,1.58563,1.58545,1.5855,89.53,1.58565,1.58581,1.58564,1.58568,102.56,True
'2018-04-19T06:53:00',1.58548,1.5857,1.58517,1.58569,120.73,1.58568,1.58583,1.58535,1.58583,106.62,False
'2018-04-19T06:54:00',1.5857,1.58571,1.58557,1.58557,70.99,1.58583,1.58587,1.58576,1.58576,40.69,True
'2018-04-19T06:55:00',1.5856,1.58569,1.58557,1.58563,67.91,1.58576,1.58586,1.58573,1.58581,45.0,False
'2018-04-19T06:56:00',1.58563,1.58565,1.58557,1.5856,66.54,1.58581,1.58582,1.58574,1.58578,41.69,False
'2018-04-19T06:57:00',1.58557,1.58565,1.58556,1.58557,63.6,1.58577,1.5858,1.58575,1.58576,34.0,True
'2018-04-19T06:58:00',1.58557,1.58565,1.58557,1.58559,56.28,1.58576,1.58582,1.58574,1.58576,33.5,True
'2018-04-19T06:59:00',1.58559,1.58567,1.58559,1.58561,34.44,1.58576,1.58587,1.58576,1.58579,29.5,True
'2018-04-19T07:00:00',1.5856,1.58573,1.58559,1.58572,34.87,1.58578,1.58592,1.58577,1.58592,42.73,True
'2018-04-19T07:01:00',1.58575,1.58589,1.58571,1.58584,115.81,1.58591,1.58604,1.58588,1.586,100.75,True
'2018-04-19T07:02:00',1.58582,1.58596,1.58582,1.58583,75.25,1.58601,1.58614,1.586,1.58602,73.1,False
'2018-04-19T07:03:00',1.58581,1.58581,1.58574,1.58575,41.78,1.58601,1.58601,1.58592,1.58593,49.11,True
'2018-04-19T07:04:00',1.58574,1.58585,1.58572,1.58583,43.36,1.58593,1.58604,1.5859,1.58604,59.99,False
'2018-04-19T07:05:00',1.58583,1.58587,1.58567,1.58567,71.99,1.58604,1.58607,1.58585,1.58585,60.72,False
'2018-04-19T07:06:00',1.58568,1.5857,1.58558,1.58562,57.21,1.58585,1.58588,1.58576,1.58578,54.37,True
'2018-04-19T07:07:00',1.5856,1.5857,1.58558,1.58565,45.48,1.58578,1.58585,1.58577,1.58585,53.61,True
'2018-04-19T07:08:00',1.58564,1.58579,1.58558,1.58579,100.56,1.58585,1.58595,1.58574,1.58593,81.2,False
'2018-04-19T07:09:00',1.58578,1.5858,1.58557,1.58558,104.34,1.58594,1.586,1.58574,1.58579,80.58,False
'2018-04-19T07:10:00',1.58558,1.58559,1.58549,1.58549,60.31,1.58578,1.58579,1.58568,1.58568,41.32,True
'2018-04-19T07:11:00',1.58548,1.58568,1.58548,1.58563,74.09,1.58567,1.58589,1.58566,1.58583,65.35,True
'2018-04-19T07:12:00',1.58562,1.5859,1.58558,1.58589,64.75,1.58583,1.58609,1.58579,1.58609,64.92,True
'2018-04-19T07:13:00',1.58588,1.5861,1.58588,1.58604,93.73,1.58608,1.5863,1.58608,1.58618,85.07,False
'2018-04-19T07:14:00',1.58601,1.58601,1.58583,1.58591,74.85,1.58618,1.58618,1.58596,1.58605,55.19,False
'2018-04-19T07:15:00',1.58591,1.58594,1.58572,1.58573,73.09,1.58604,1.5861,1.58589,1.58591,53.93,True
'2018-04-19T07:16:00',1.58573,1.5859,1.58573,1.58586,56.37,1.58591,1.58606,1.58591,1.58604,87.77,False
'2018-04-19T07:17:00',1.58584,1.58586,1.58564,1.58564,61.02,1.58605,1.58606,1.58583,1.58585,90.55,True
'2018-04-19T07:18:00',1.58564,1.58577,1.58561,1.58577,24.49,1.58584,1.58593,1.58578,1.58593,43.38,False
'2018-04-19T07:19:00',1.58574,1.58574,1.58553,1.58557,40.79,1.58593,1.58593,1.58572,1.58575,52.61,False
'2018-04-19T07:20:00',1.58557,1.58559,1.58555,1.58556,26.55,1.58574,1.58577,1.58573,1.58577,30.23,True
'2018-04-19T07:21:00',1.58557,1.58564,1.58554,1.58557,78.09,1.58577,1.58584,1.58573,1.58576,82.82,True
'2018-04-19T07:22:00',1.58556,1.58583,1.58556,1.5858,44.74,1.58573,1.58602,1.58573,1.58601,43.9,False
'2018-04-19T07:23:00',1.5858,1.58588,1.58548,1.58551,95.82,1.586,1.58603,1.58563,1.58566,57.25,True
'2018-04-19T07:24:00',1.58549,1.58559,1.58549,1.58555,52.48,1.58566,1.58574,1.58563,1.5857,36.0,False
'2018-04-19T07:25:00',1.58555,1.58555,1.58544,1.58551,79.57,1.5857,1.5857,1.58562,1.5857,52.81,False
'2018-04-19T07:26:00',1.58552,1.58555,1.58541,1.58547,106.46,1.5857,1.58573,1.58561,1.58563,72.6,False
'2018-04-19T07:27:00',1.58542,1.58542,1.58491,1.58497,281.37,1.58559,1.5856,1.58498,1.58516,194.89,False
'2018-04-19T07:28:00',1.58496,1.58504,1.58492,1.58496,132.21,1.58516,1.5852,1.58502,1.58513,129.73,True
'2018-04-19T07:29:00',1.58496,1.58525,1.58493,1.58525,118.87,1.58513,1.58541,1.58507,1.58541,173.44,False
'2018-04-19T07:30:00',1.58525,1.5853,1.58511,1.58521,98.11,1.58542,1.58548,1.5853,1.58537,121.59,False
'2018-04-19T07:31:00',1.58522,1.58532,1.58511,1.58511,108.98,1.5854,1.58549,1.5853,1.5853,94.29,True
'2018-04-19T07:32:00',1.58511,1.58539,1.58511,1.58534,68.11,1.5853,1.58557,1.5853,1.58555,55.48,True
'2018-04-19T07:33:00',1.58534,1.5857,1.58534,1.58569,133.26,1.58555,1.58588,1.58555,1.58588,113.99,True
'2018-04-19T07:34:00',1.58568,1.58595,1.58568,1.5858,111.81,1.58588,1.58614,1.58587,1.58598,93.86,False
'2018-04-19T07:35:00',1.58578,1.58578,1.5856,1.58572,75.42,1.58596,1.58596,1.58577,1.58592,61.5,True
'2018-04-19T07:36:00',1.58571,1.58595,1.5857,1.5859,60.26,1.5859,1.58613,1.58589,1.58611,52.91,False
'2018-04-19T07:37:00',1.58592,1.58592,1.58573,1.58573,65.89,1.58611,1.58611,1.58591,1.58592,52.36,True
'2018-04-19T07:38:00',1.58575,1.58586,1.58565,1.58586,76.38,1.58592,1.58606,1.58584,1.58604,75.13,True
'2018-04-19T07:39:00',1.58586,1.58631,1.58586,1.58628,148.42,1.58605,1.58651,1.58604,1.58649,145.95,False
'2018-04-19T07:40:00',1.58628,1.58631,1.58615,1.58619,85.16,1.58649,1.58649,1.58635,1.58638,75.37,False
'2018-04-19T07:41:00',1.5862,1.58622,1.58611,1.58611,65.61,1.58638,1.58641,1.58631,1.58631,93.7,True
'2018-04-19T07:42:00',1.58611,1.58631,1.58607,1.58622,60.53,1.58629,1.58649,1.58628,1.58641,72.23,False
'2018-04-19T07:43:00',1.58622,1.58625,1.58589,1.58611,130.62,1.58641,1.58645,1.58609,1.58633,125.18,False
'2018-04-19T07:44:00',1.5861,1.58616,1.58564,1.58582,121.47,1.58631,1.58636,1.58582,1.58602,105.16,True
'2018-04-19T07:45:00',1.58581,1.58595,1.58576,1.58584,121.66,1.586,1.58615,1.58596,1.58605,125.49,True
'2018-04-19T07:46:00',1.58586,1.58633,1.58586,1.58611,185.24,1.58606,1.58653,1.58606,1.58632,202.69,False
'2018-04-19T07:47:00',1.58611,1.58613,1.58604,1.58604,31.07,1.58633,1.58633,1.58625,1.58625,43.82,False
'2018-04-19T07:48:00',1.58604,1.58616,1.58566,1.58566,111.57,1.58625,1.58636,1.58586,1.58586,109.09,True
'2018-04-19T07:49:00',1.58566,1.58579,1.58558,1.58574,116.67,1.58586,1.58596,1.58573,1.58591,108.2,True
'2018-04-19T07:50:00',1.58571,1.5858,1.58565,1.58575,97.13,1.5859,1.586,1.58586,1.58598,110.59,True
'2018-04-19T07:51:00',1.58576,1.58583,1.58571,1.58583,111.38,1.58597,1.58603,1.58591,1.58603,127.94,False
'2018-04-19T07:52:00',1.58583,1.58587,1.58571,1.58572,63.31,1.58604,1.58608,1.58592,1.58593,69.84,False
'2018-04-19T07:53:00',1.58574,1.58574,1.58559,1.58567,89.83,1.58594,1.58595,1.58578,1.58587,93.88,True
'2018-04-19T07:54:00',1.58567,1.58572,1.58559,1.58568,46.14,1.58586,1.58589,1.58574,1.58588,59.48,False
'2018-04-19T07:55:00',1.58568,1.58569,1.58562,1.58567,36.97,1.58588,1.58589,1.58583,1.58588,35.83,False
'2018-04-19T07:56:00',1.58567,1.5857,1.58556,1.58556,80.94,1.58588,1.58592,1.58579,1.58579,97.92,True
'2018-04-19T07:57:00',1.58555,1.58592,1.58551,1.58592,116.91,1.58576,1.58614,1.58568,1.58614,125.93,True
'2018-04-19T07:58:00',1.58592,1.58598,1.58565,1.58598,90.87,1.58611,1.58619,1.58586,1.58619,97.19,False
'2018-04-19T07:59:00',1.58598,1.58599,1.5858,1.58582,91.02,1.58619,1.58619,1.586,1.58603,122.28,True
'2018-04-19T08:00:00',1.58586,1.58586,1.58569,1.58585,89.13,1.58603,1.58604,1.58586,1.58603,92.56,False
'2018-04-19T08:01:00',1.58584,1.58584,1.58551,1.58551,137.27,1.58603,1.58603,1.58569,1.58569,118.94,False
'2018-04-19T08:02:00',1.58551,1.58551,1.58517,1.58519,145.39,1.58569,1.58569,1.58536,1.5854,118.97,False
'2018-04-19T08:03:00',1.58519,1.5853,1.58502,1.58504,217.99,1.58536,1.58547,1.58515,1.5852,193.23,False
'2018-04-19T08:04:00',1.58504,1.58509,1.58495,1.58496,161.53,1.5852,1.5853,1.58511,1.58511,150.72,True
'2018-04-19T08:05:00',1.58496,1.58508,1.58494,1.58505,122.18,1.58509,1.58527,1.58504,1.58524,97.93,False
'2018-04-19T08:06:00',1.58506,1.58506,1.58488,1.58497,116.26,1.58524,1.58524,1.585,1.58516,134.62,True
'2018-04-19T08:07:00',1.58497,1.58517,1.58495,1.58512,102.39,1.58516,1.5853,1.58512,1.58529,83.36,True
'2018-04-19T08:08:00',1.58514,1.58534,1.58514,1.58531,121.68,1.5853,1.58553,1.58528,1.5855,96.96,True
'2018-04-19T08:09:00',1.5853,1.58535,1.58527,1.58535,91.68,1.58551,1.58553,1.58546,1.58549,93.15,True
'2018-04-19T08:10:00',1.58537,1.58539,1.58518,1.58538,134.28,1.58549,1.58555,1.58536,1.58553,96.31,False
'2018-04-19T08:11:00',1.58538,1.58538,1.58502,1.5852,199.86,1.58555,1.58555,1.5852,1.58539,178.15,True
'2018-04-19T08:12:00',1.58524,1.58534,1.58522,1.58534,156.19,1.5854,1.58553,1.58539,1.58548,133.54,True
'2018-04-19T08:13:00',1.58534,1.5855,1.5853,1.5855,83.46,1.58549,1.58569,1.58548,1.58569,76.27,False
'2018-04-19T08:14:00',1.5855,1.58555,1.58528,1.58539,210.41,1.58569,1.58572,1.58548,1.58558,165.65,False
'2018-04-19T08:15:00',1.58538,1.58562,1.58528,1.58532,190.22,1.58558,1.58581,1.58547,1.58551,167.27,False
'2018-04-19T08:16:00',1.58531,1.58536,1.58521,1.5853,208.55,1.58551,1.58554,1.58539,1.58549,136.64,False
'2018-04-19T08:17:00',1.58531,1.58537,1.58504,1.58506,145.53,1.58549,1.58555,1.58521,1.58525,108.61,False
'2018-04-19T08:18:00',1.5851,1.58512,1.58496,1.58498,163.88,1.58525,1.58528,1.58512,1.58517,132.58,True
'2018-04-19T08:19:00',1.58501,1.5851,1.58496,1.5851,136.56,1.58517,1.58528,1.58516,1.5852,155.21,True
'2018-04-19T08:20:00',1.5851,1.58548,1.58508,1.58533,201.06,1.58522,1.58567,1.5852,1.58552,223.25,False
'2018-04-19T08:21:00',1.58531,1.58539,1.58501,1.5851,162.15,1.5855,1.58559,1.58517,1.58528,158.83,True
'2018-04-19T08:22:00',1.58512,1.58534,1.58509,1.58534,129.92,1.5853,1.58553,1.58526,1.58549,154.43,False
'2018-04-19T08:23:00',1.58534,1.58537,1.58518,1.58528,165.21,1.58551,1.58555,1.58533,1.58548,209.23,True
'2018-04-19T08:24:00',1.58528,1.58548,1.58512,1.58544,112.83,1.5855,1.58567,1.58532,1.58563,112.62,False
'2018-04-19T08:25:00',1.58543,1.58549,1.58533,1.58537,180.23,1.58562,1.58569,1.58553,1.58557,188.87,True
'2018-04-19T08:26:00',1.58537,1.58546,1.58527,1.58542,238.89,1.58556,1.58561,1.58547,1.58561,237.23,True
'2018-04-19T08:27:00',1.58544,1.58569,1.58542,1.58565,191.11,1.58561,1.58587,1.5856,1.58586,208.85,True
'2018-04-19T08:28:00',1.58568,1.58583,1.58557,1.5858,166.45,1.58586,1.58602,1.58577,1.58597,174.11,True
'2018-04-19T08:29:00',1.5858,1.58613,1.58573,1.58598,141.29,1.58598,1.58632,1.58593,1.58615,183.7,True
'2018-04-19T08:30:00',1.58596,1.58639,1.58584,1.58635,178.76,1.58615,1.58655,1.586,1.58646,224.05,True
'2018-04-19T08:31:00',1.58634,1.58641,1.58621,1.58637,188.87,1.58644,1.58657,1.58638,1.58657,240.61,True
'2018-04-19T08:32:00',1.58637,1.58669,1.58637,1.58666,197.86,1.58657,1.58687,1.58656,1.58685,239.54,False
'2018-04-19T08:33:00',1.58664,1.58676,1.58641,1.58649,253.08,1.58685,1.58693,1.58662,1.58669,294.92,True
'2018-04-19T08:34:00',1.58649,1.58689,1.58642,1.58681,157.67,1.58669,1.58706,1.5866,1.58696,225.79,True
'2018-04-19T08:35:00',1.58679,1.58702,1.58664,1.58701,166.22,1.58697,1.58721,1.58685,1.58716,220.86,True
'2018-04-19T08:36:00',1.58702,1.58716,1.587,1.58709,156.45,1.5872,1.58736,1.58715,1.58726,195.01,False
'2018-04-19T08:37:00',1.58709,1.58716,1.58698,1.587,156.64,1.58726,1.58732,1.58716,1.58719,183.65,False
'2018-04-19T08:38:00',1.587,1.58706,1.58673,1.58691,88.85,1.58718,1.58723,1.5869,1.5871,94.18,False
'2018-04-19T08:39:00',1.58691,1.58708,1.58687,1.5869,168.03,1.5871,1.58727,1.58706,1.58711,175.75,True
'2018-04-19T08:40:00',1.58692,1.58736,1.58691,1.58718,141.92,1.58712,1.58755,1.58712,1.58741,177.88,False
'2018-04-19T08:41:00',1.58718,1.58722,1.5869,1.58716,214.62,1.58741,1.58741,1.58709,1.58735,229.62,True
'2018-04-19T08:42:00',1.58718,1.58728,1.58708,1.58717,125.82,1.58738,1.58746,1.58727,1.58738,137.56,True
'2018-04-19T08:43:00',1.58714,1.58734,1.58703,1.58729,130.48,1.58733,1.58752,1.58722,1.58748,175.41,False
'2018-04-19T08:44:00',1.58727,1.58728,1.58705,1.58728,163.81,1.58743,1.58747,1.58726,1.58747,197.25,True
'2018-04-19T08:45:00',1.58728,1.58739,1.5872,1.58739,157.47,1.58749,1.5876,1.58741,1.5876,170.26,False
'2018-04-19T08:46:00',1.5874,1.58741,1.58719,1.58723,123.3,1.5876,1.58761,1.58739,1.58743,128.94,False
'2018-04-19T08:47:00',1.58724,1.58731,1.58712,1.58724,146.23,1.58743,1.58749,1.58731,1.58739,154.75,False
'2018-04-19T08:48:00',1.58723,1.58733,1.58717,1.58717,159.58,1.5874,1.58751,1.58736,1.58736,155.34,True
'2018-04-19T08:49:00',1.58717,1.58748,1.58708,1.58735,164.85,1.58735,1.5876,1.58725,1.58755,199.52,False
'2018-04-19T08:50:00',1.58735,1.58735,1.58714,1.58728,132.36,1.58755,1.58755,1.58733,1.58747,168.04,False
'2018-04-19T08:51:00',1.58726,1.58729,1.58722,1.58726,93.85,1.58746,1.58749,1.58737,1.58742,88.6,False
'2018-04-19T08:52:00',1.58725,1.58731,1.58715,1.58719,115.89,1.58741,1.58745,1.58731,1.58739,159.68,True
'2018-04-19T08:53:00',1.5872,1.58734,1.58715,1.58732,191.16,1.5874,1.58754,1.58735,1.58754,196.31,False
'2018-04-19T08:54:00',1.58735,1.58742,1.58725,1.58727,186.74,1.58754,1.58763,1.58745,1.58747,205.64,True
'2018-04-19T08:55:00',1.58727,1.58728,1.58716,1.58728,180.09,1.58747,1.58749,1.58737,1.58747,216.53,True
'2018-04-19T08:56:00',1.58729,1.58742,1.5872,1.5873,144.58,1.58749,1.5876,1.58738,1.58749,200.92,False
'2018-04-19T08:57:00',1.58731,1.5874,1.58707,1.58714,203.86,1.5875,1.58759,1.58723,1.58731,184.99,True
'2018-04-19T08:58:00',1.58712,1.58748,1.58712,1.58744,273.76,1.5873,1.58766,1.5873,1.58761,186.97,False
'2018-04-19T08:59:00',1.58744,1.58758,1.58706,1.58708,232.0,1.58761,1.58777,1.58722,1.58724,220.83,False
'2018-04-19T09:00:00',1.58706,1.58734,1.58699,1.58701,285.81,1.58723,1.58752,1.58715,1.58721,278.66,True
'2018-04-19T09:01:00',1.587,1.5872,1.58696,1.58711,189.82,1.5872,1.5874,1.58714,1.58731,206.03,True
'2018-04-19T09:02:00',1.58714,1.58735,1.58705,1.58729,194.55,1.58732,1.58753,1.58724,1.58747,251.12,False
'2018-04-19T09:03:00',1.58727,1.5873,1.58712,1.58715,164.1,1.58747,1.5875,1.58731,1.58735,178.57,False
'2018-04-19T09:04:00',1.58717,1.58722,1.58687,1.58688,226.76,1.58735,1.58741,1.58705,1.58708,180.26,True
'2018-04-19T09:05:00',1.58688,1.5873,1.58688,1.58722,219.04,1.58708,1.58747,1.58708,1.58741,267.87,True
'2018-04-19T09:06:00',1.58723,1.58773,1.58723,1.5876,268.61,1.58738,1.58794,1.58738,1.58778,294.75,True
'2018-04-19T09:07:00',1.58758,1.58773,1.58743,1.5877,218.41,1.58778,1.58792,1.58762,1.5879,235.88,False
'2018-04-19T09:08:00',1.58772,1.58792,1.58767,1.58767,189.73,1.58791,1.58807,1.58786,1.58787,195.66,True
'2018-04-19T09:09:00',1.58768,1.58794,1.5876,1.58787,320.23,1.58788,1.58814,1.58778,1.58805,259.59,True
'2018-04-19T09:10:00',1.58787,1.58816,1.5878,1.58794,218.5,1.58804,1.58834,1.58799,1.58814,179.66,False
'2018-04-19T09:11:00',1.58794,1.5882,1.58786,1.58789,177.44,1.58814,1.5884,1.58802,1.58808,156.91,False
'2018-04-19T09:12:00',1.58788,1.58793,1.58772,1.58779,196.3,1.58808,1.58813,1.58791,1.58798,182.94,True
'2018-04-19T09:13:00',1.58779,1.5879,1.5877,1.5878,162.65,1.58798,1.58808,1.58788,1.58799,150.93,False
'2018-04-19T09:14:00',1.5878,1.58793,1.5877,1.58778,209.73,1.58799,1.58812,1.58789,1.58798,217.24,True
'2018-04-19T09:15:00',1.58776,1.58785,1.58765,1.58779,207.36,1.58793,1.58805,1.58784,1.58797,200.57,False
'2018-04-19T09:16:00',1.58777,1.58786,1.58771,1.58771,154.46,1.58798,1.58805,1.58788,1.58789,159.51,False
'2018-04-19T09:17:00',1.5877,1.58779,1.58757,1.58767,154.35,1.58789,1.58797,1.58776,1.58786,204.46,True
'2018-04-19T09:18:00',1.58769,1.58776,1.58752,1.58769,145.41,1.5879,1.58794,1.58771,1.58789,203.46,False
'2018-04-19T09:19:00',1.58769,1.58777,1.58749,1.5875,221.44,1.58788,1.58795,1.58767,1.5877,242.11,True
'2018-04-19T09:20:00',1.58752,1.58789,1.58752,1.5878,191.72,1.58772,1.58806,1.58772,1.58797,209.44,False
'2018-04-19T09:21:00',1.58781,1.58783,1.58754,1.58769,199.44,1.58799,1.58802,1.58771,1.58785,222.21,False
'2018-04-19T09:22:00',1.58768,1.58768,1.58736,1.5876,167.99,1.58785,1.58785,1.58754,1.58779,183.2,False
'2018-04-19T09:23:00',1.58761,1.58761,1.5873,1.58735,223.61,1.58779,1.58779,1.5874,1.58745,171.87,True
'2018-04-19T09:24:00',1.58735,1.58762,1.58732,1.58762,147.17,1.58743,1.58782,1.58742,1.5878,173.85,True
'2018-04-19T09:25:00',1.58763,1.58803,1.58763,1.58798,258.31,1.5878,1.58822,1.5878,1.58816,353.57,False
'2018-04-19T09:26:00',1.58799,1.58799,1.58761,1.58761,232.8,1.58816,1.58817,1.5878,1.5878,254.29,True
'2018-04-19T09:27:00',1.58761,1.58777,1.5876,1.58766,239.49,1.58781,1.58796,1.58778,1.58785,212.02,True
'2018-04-19T09:28:00',1.58765,1.58812,1.58762,1.58797,233.35,1.58783,1.58824,1.58778,1.58816,231.18,True
'2018-04-19T09:29:00',1.58802,1.58806,1.58787,1.58799,198.92,1.5882,1.58822,1.58806,1.5882,173.99,True
'2018-04-19T09:30:00',1.588,1.58826,1.588,1.58819,154.43,1.5882,1.58842,1.58818,1.58834,201.93,False
'2018-04-19T09:31:00',1.58819,1.58826,1.58809,1.58812,103.63,1.58832,1.58842,1.58822,1.58827,185.04,True
'2018-04-19T09:32:00',1.58805,1.58813,1.58788,1.58813,162.07,1.5882,1.58829,1.58801,1.58829,255.68,False
'2018-04-19T09:33:00',1.58813,1.58836,1.58792,1.58797,221.74,1.5883,1.58854,1.5881,1.58814,204.89,False
'2018-04-19T09:34:00',1.58794,1.58809,1.5878,1.58794,238.18,1.58813,1.58827,1.58797,1.58812,191.59,False
'2018-04-19T09:35:00',1.58794,1.58799,1.58768,1.58772,221.62,1.58812,1.58817,1.58785,1.5879,185.09,True
'2018-04-19T09:36:00',1.58772,1.58808,1.58772,1.58808,185.57,1.58792,1.58828,1.58792,1.58825,137.96,False
'2018-04-19T09:37:00',1.58808,1.58811,1.58786,1.58801,167.8,1.58825,1.58831,1.58806,1.58821,95.94,True
'2018-04-19T09:38:00',1.58805,1.58825,1.58801,1.58824,172.4,1.58825,1.58843,1.58816,1.58837,194.95,False
'2018-04-19T09:39:00',1.58822,1.58829,1.58805,1.58819,169.66,1.58837,1.58846,1.58824,1.58835,186.52,False
'2018-04-19T09:40:00',1.58821,1.58829,1.58806,1.5881,197.67,1.58837,1.58846,1.58825,1.58829,151.07,False
'2018-04-19T09:41:00',1.58811,1.58815,1.588,1.58811,164.85,1.58829,1.58832,1.58816,1.58827,160.65,True
'2018-04-19T09:42:00',1.58811,1.5882,1.58793,1.58818,152.82,1.58823,1.58836,1.58806,1.58834,128.3,False
'2018-04-19T09:43:00',1.58818,1.58822,1.58797,1.58814,159.9,1.58835,1.58836,1.58815,1.58826,148.12,True
'2018-04-19T09:44:00',1.58814,1.5883,1.5881,1.5883,78.94,1.58827,1.58845,1.58826,1.58845,108.92,True
'2018-04-19T09:45:00',1.58834,1.58847,1.58828,1.58847,111.57,1.58848,1.5886,1.58844,1.58858,102.15,False
'2018-04-19T09:46:00',1.58846,1.58855,1.5884,1.5884,112.72,1.58858,1.58872,1.58857,1.58858,105.2,False
'2018-04-19T09:47:00',1.5884,1.5884,1.58774,1.58793,223.34,1.58858,1.58858,1.5879,1.58808,152.81,True
'2018-04-19T09:48:00',1.58795,1.5882,1.58775,1.58814,219.57,1.58808,1.58834,1.58794,1.58827,241.96,True
'2018-04-19T09:49:00',1.58815,1.58832,1.58807,1.58816,120.69,1.58828,1.58846,1.58821,1.5883,178.93,True
'2018-04-19T09:50:00',1.58816,1.58856,1.58808,1.58849,121.57,1.58831,1.58874,1.58825,1.58868,194.81,False
'2018-04-19T09:51:00',1.58848,1.58858,1.58836,1.58845,173.27,1.58867,1.58874,1.58853,1.58861,166.88,True
'2018-04-19T09:52:00',1.58849,1.58852,1.58841,1.58848,96.78,1.58863,1.58866,1.58857,1.58865,95.76,False
'2018-04-19T09:53:00',1.58846,1.58852,1.58842,1.58842,96.32,1.58863,1.58869,1.58859,1.58861,98.56,True
'2018-04-19T09:54:00',1.58841,1.58871,1.58841,1.58864,111.53,1.5886,1.58889,1.5886,1.58882,109.79,False
'2018-04-19T09:55:00',1.5886,1.58874,1.58855,1.58862,136.19,1.58878,1.58892,1.58873,1.58879,177.41,False
'2018-04-19T09:56:00',1.58866,1.58884,1.58852,1.58858,164.8,1.58881,1.58899,1.58867,1.58876,146.59,False
'2018-04-19T09:57:00',1.58856,1.58867,1.58845,1.58852,165.07,1.58875,1.58886,1.58865,1.58871,185.91,True
'2018-04-19T09:58:00',1.5885,1.58877,1.5885,1.58862,228.69,1.5887,1.58896,1.5887,1.58882,242.06,True
'2018-04-19T09:59:00',1.58862,1.58884,1.58852,1.58872,256.42,1.58881,1.58904,1.58871,1.58893,245.08,False
'2018-04-19T10:00:00',1.58875,1.58882,1.58849,1.58868,269.07,1.58893,1.58901,1.58868,1.58886,254.15,False
'2018-04-19T10:01:00',1.58866,1.58874,1.58858,1.58863,219.8,1.58886,1.58891,1.58874,1.58879,202.72,False
'2018-04-19T10:02:00',1.58862,1.58864,1.58814,1.58816,206.29,1.58879,1.58879,1.58831,1.58833,158.1,False
'2018-04-19T10:03:00',1.58817,1.58823,1.58806,1.58816,164.43,1.58834,1.58838,1.58823,1.58833,113.83,True
'2018-04-19T10:04:00',1.58816,1.58844,1.58816,1.58826,149.05,1.58832,1.58861,1.58832,1.58843,118.25,False
'2018-04-19T10:05:00',1.58824,1.58824,1.58809,1.58821,157.0,1.58843,1.58843,1.58829,1.58836,161.92,False
'2018-04-19T10:06:00',1.58826,1.58836,1.5881,1.58812,99.84,1.58845,1.58851,1.58826,1.5883,138.52,True
'2018-04-19T10:07:00',1.58812,1.58821,1.58804,1.58815,105.06,1.58828,1.5884,1.58822,1.58835,133.79,True
'2018-04-19T10:08:00',1.58815,1.58835,1.58808,1.58816,180.29,1.58835,1.58854,1.58827,1.58834,171.41,True
'2018-04-19T10:09:00',1.58818,1.5884,1.58817,1.58837,146.73,1.58834,1.58859,1.58834,1.58853,156.48,False
'2018-04-19T10:10:00',1.58837,1.58841,1.58822,1.58835,161.8,1.58854,1.5886,1.58843,1.58854,201.47,False
'2018-04-19T10:11:00',1.58835,1.58843,1.58828,1.58833,168.62,1.58856,1.58859,1.58847,1.58851,230.52,False
'2018-04-19T10:12:00',1.58834,1.58837,1.58803,1.58816,206.42,1.58854,1.58857,1.58821,1.58835,159.41,False
'2018-04-19T10:13:00',1.58816,1.58819,1.58797,1.58805,212.83,1.58833,1.58837,1.58816,1.58823,250.11,True
'2018-04-19T10:14:00',1.58805,1.58818,1.58792,1.58818,172.46,1.5882,1.58834,1.5881,1.58834,241.26,True
'2018-04-19T10:15:00',1.58817,1.58839,1.58808,1.58826,117.21,1.58834,1.58856,1.58823,1.58842,190.87,True
'2018-04-19T10:16:00',1.58826,1.58841,1.5882,1.58839,195.83,1.58843,1.58859,1.58841,1.58856,221.64,False
'2018-04-19T10:17:00',1.58836,1.58837,1.58812,1.58821,147.3,1.58856,1.58856,1.58832,1.58841,153.94,False
'2018-04-19T10:18:00',1.5882,1.58824,1.58806,1.58806,157.26,1.58841,1.58842,1.58816,1.58819,136.85,False
'2018-04-19T10:19:00',1.58806,1.58809,1.58784,1.58784,171.23,1.58818,1.58819,1.588,1.58803,123.5,False
'2018-04-19T10:20:00',1.58781,1.58784,1.58761,1.58766,164.75,1.58802,1.58803,1.5878,1.58783,135.83,False
'2018-04-19T10:21:00',1.58766,1.58767,1.58755,1.58756,166.33,1.58785,1.58787,1.58773,1.58775,150.0,True
'2018-04-19T10:22:00',1.58757,1.58777,1.58754,1.58774,145.41,1.58776,1.58796,1.58772,1.58789,164.89,True
'2018-04-19T10:23:00',1.58773,1.58783,1.58763,1.58781,140.19,1.58789,1.58799,1.58781,1.58798,146.13,True
'2018-04-19T10:24:00',1.58782,1.58795,1.58776,1.58783,146.92,1.58798,1.5881,1.58793,1.58798,149.12,False
'2018-04-19T10:25:00',1.5878,1.58783,1.58768,1.58777,127.2,1.58792,1.58801,1.58781,1.58792,79.19,False
'2018-04-19T10:26:00',1.58777,1.5878,1.58761,1.58761,152.4,1.5879,1.58793,1.58775,1.58775,90.0,False
'2018-04-19T10:27:00',1.5876,1.5876,1.58744,1.58751,148.63,1.58773,1.58773,1.58762,1.58771,98.58,True
'2018-04-19T10:28:00',1.58751,1.58776,1.58746,1.58771,140.67,1.5877,1.58795,1.58763,1.5879,104.15,True
'2018-04-19T10:29:00',1.58772,1.58785,1.58762,1.58782,133.54,1.58791,1.58802,1.58783,1.58798,92.38,False
'2018-04-19T10:30:00',1.58782,1.58788,1.58737,1.58748,230.8,1.58797,1.58805,1.58754,1.58767,230.15,True
'2018-04-19T10:31:00',1.58747,1.58778,1.58741,1.58774,228.09,1.58767,1.58796,1.58761,1.5879,281.06,False
'2018-04-19T10:32:00',1.58774,1.58777,1.58742,1.58748,230.89,1.58791,1.58796,1.58763,1.58767,266.42,False
'2018-04-19T10:33:00',1.5875,1.5875,1.58682,1.58727,331.18,1.58768,1.58768,1.587,1.58745,337.45,True
'2018-04-19T10:34:00',1.58727,1.58744,1.58726,1.58728,159.0,1.58746,1.58762,1.58742,1.58747,171.59,False
'2018-04-19T10:35:00',1.58728,1.58746,1.58686,1.58688,205.86,1.58746,1.58764,1.58704,1.58705,191.47,True
'2018-04-19T10:36:00',1.58688,1.58707,1.58649,1.58706,335.19,1.58703,1.58728,1.58663,1.58727,388.33,True
'2018-04-19T10:37:00',1.58704,1.58739,1.58703,1.58737,213.11,1.58726,1.58756,1.58724,1.58755,252.68,False
'2018-04-19T10:38:00',1.58738,1.58739,1.58695,1.58712,200.28,1.58757,1.58758,1.58713,1.58724,192.28,False
'2018-04-19T10:39:00',1.58712,1.58712,1.58654,1.58662,189.87,1.58727,1.58727,1.58675,1.5868,237.85,True
'2018-04-19T10:40:00',1.5866,1.58669,1.58654,1.58669,152.21,1.58679,1.58687,1.58672,1.58685,182.37,True
'2018-04-19T10:41:00',1.58682,1.58719,1.58664,1.58705,187.56,1.58693,1.58729,1.5868,1.58718,204.78,False
'2018-04-19T10:42:00',1.58708,1.58722,1.58689,1.58689,149.54,1.58718,1.58736,1.58703,1.58708,114.99,False
'2018-04-19T10:43:00',1.58689,1.58689,1.5866,1.58681,180.4,1.58706,1.58706,1.58675,1.587,132.5,True
'2018-04-19T10:44:00',1.58682,1.58699,1.58677,1.5869,173.08,1.587,1.58719,1.58694,1.58709,130.42,False
'2018-04-19T10:45:00',1.58694,1.58703,1.58672,1.58681,200.63,1.58711,1.58722,1.58691,1.587,182.06,True
'2018-04-19T10:46:00',1.58683,1.587,1.58676,1.58695,175.22,1.58702,1.58719,1.58695,1.58713,161.21,False
'2018-04-19T10:47:00',1.58692,1.58702,1.58664,1.58675,222.36,1.58713,1.58721,1.58684,1.58694,217.12,True
'2018-04-19T10:48:00',1.58674,1.58694,1.58671,1.58682,146.8,1.58695,1.58714,1.58691,1.58703,133.7,False
'2018-04-19T10:49:00',1.58682,1.58692,1.58668,1.58677,128.72,1.58703,1.58711,1.58689,1.58695,132.3,True
'2018-04-19T10:50:00',1.58677,1.58696,1.5867,1.58688,105.52,1.58697,1.58708,1.58687,1.58698,167.25,False
'2018-04-19T10:51:00',1.58686,1.58692,1.58662,1.58678,158.34,1.58697,1.58704,1.5868,1.58696,228.13,False
'2018-04-19T10:52:00',1.58678,1.58678,1.58656,1.58662,155.74,1.58696,1.58696,1.58675,1.58681,130.59,False
'2018-04-19T10:53:00',1.58665,1.58668,1.58607,1.58617,167.19,1.58684,1.58685,1.58628,1.58638,147.09,True
'2018-04-19T10:54:00',1.58614,1.58638,1.58613,1.58634,116.7,1.58636,1.58656,1.5863,1.58653,161.79,True
'2018-04-19T10:55:00',1.58633,1.5865,1.58617,1.5864,152.04,1.58653,1.5867,1.58638,1.5866,233.5,True
'2018-04-19T10:56:00',1.58642,1.5865,1.58632,1.58649,164.0,1.58661,1.5867,1.5865,1.5867,176.73,False
'2018-04-19T10:57:00',1.58649,1.58679,1.5864,1.58641,178.05,1.5867,1.58695,1.58659,1.58659,203.94,True
'2018-04-19T10:58:00',1.58642,1.58671,1.58642,1.58657,149.18,1.58661,1.58688,1.58661,1.58676,164.11,False
'2018-04-19T10:59:00',1.58657,1.58659,1.58612,1.58612,180.39,1.58677,1.58679,1.58628,1.58628,214.16,False
'2018-04-19T11:00:00',1.58611,1.58623,1.58598,1.58603,168.9,1.58628,1.58642,1.58612,1.5862,215.4,False
'2018-04-19T11:01:00',1.58605,1.58607,1.58564,1.58598,199.25,1.58623,1.58624,1.58582,1.58617,265.99,True
'2018-04-19T11:02:00',1.58598,1.58605,1.58593,1.586,110.29,1.58616,1.58625,1.58613,1.58619,117.22,True
'2018-04-19T11:03:00',1.58602,1.58636,1.58589,1.58628,184.06,1.58619,1.58655,1.58608,1.58646,176.97,True
'2018-04-19T11:04:00',1.5863,1.58667,1.58627,1.58659,174.92,1.58645,1.58683,1.58643,1.58679,231.0,True
'2018-04-19T11:05:00',1.58659,1.5868,1.58658,1.5867,110.87,1.58677,1.58698,1.58677,1.58687,162.32,True
'2018-04-19T11:06:00',1.5867,1.58698,1.5867,1.58686,205.9,1.5869,1.58715,1.5869,1.58705,153.7,True
'2018-04-19T11:07:00',1.58687,1.58703,1.58669,1.58694,211.3,1.58707,1.58721,1.58686,1.58713,181.46,False
'2018-04-19T11:08:00',1.58694,1.58712,1.58675,1.58675,157.49,1.58713,1.5873,1.58692,1.58692,187.03,True
'2018-04-19T11:09:00',1.58676,1.58686,1.58653,1.58683,118.34,1.58693,1.58705,1.58672,1.58703,138.85,False
'2018-04-19T11:10:00',1.58685,1.58688,1.58666,1.58672,133.88,1.58703,1.58705,1.58684,1.58689,160.97,False
'2018-04-19T11:11:00',1.58672,1.58674,1.58644,1.58648,133.28,1.58689,1.58692,1.58662,1.58665,189.64,False
'2018-04-19T11:12:00',1.58648,1.58648,1.58632,1.58644,121.67,1.58665,1.58665,1.58651,1.58661,184.21,False
'2018-04-19T11:13:00',1.58649,1.58653,1.58631,1.58631,108.82,1.58664,1.5867,1.58641,1.58641,159.92,False
'2018-04-19T11:14:00',1.58628,1.58639,1.58584,1.58598,148.92,1.58642,1.58652,1.58598,1.58612,216.95,True
'2018-04-19T11:15:00',1.58593,1.58607,1.5859,1.586,139.85,1.58608,1.58624,1.58608,1.58615,125.14,True
'2018-04-19T11:16:00',1.58599,1.5862,1.58599,1.58604,156.46,1.58615,1.58637,1.58614,1.58622,140.3,False
'2018-04-19T11:17:00',1.58605,1.58611,1.58592,1.58594,94.69,1.58622,1.58623,1.58605,1.58605,127.8,True
'2018-04-19T11:18:00',1.58595,1.58621,1.58588,1.58619,67.75,1.58605,1.58636,1.58605,1.58631,119.96,False
'2018-04-19T11:19:00',1.58617,1.58623,1.586,1.58601,99.93,1.58631,1.58639,1.58618,1.5862,159.89,True
'2018-04-19T11:20:00',1.58602,1.58614,1.58596,1.58607,148.42,1.5862,1.5863,1.58615,1.58626,156.18,False
'2018-04-19T11:21:00',1.58607,1.58607,1.58573,1.58582,140.17,1.58624,1.58624,1.5859,1.586,116.01,True
'2018-04-19T11:22:00',1.58584,1.58592,1.5857,1.58585,165.53,1.586,1.5861,1.58586,1.58603,147.35,False
'2018-04-19T11:23:00',1.58586,1.58597,1.58554,1.58554,222.66,1.58604,1.58616,1.58571,1.58573,317.17,True
'2018-04-19T11:24:00',1.58556,1.58564,1.58544,1.58564,135.43,1.58573,1.58583,1.58561,1.58582,169.82,False
'2018-04-19T11:25:00',1.58565,1.58584,1.58534,1.58553,184.38,1.58583,1.58602,1.58551,1.5857,232.56,True
'2018-04-19T11:26:00',1.58551,1.58588,1.58551,1.58586,196.32,1.58569,1.58607,1.58569,1.58605,255.36,False
'2018-04-19T11:27:00',1.58586,1.58597,1.58566,1.58577,151.38,1.58607,1.58617,1.58584,1.58594,203.51,False
'2018-04-19T11:28:00',1.58581,1.58584,1.58562,1.58568,167.72,1.58594,1.58599,1.58581,1.58587,177.13,False
'2018-04-19T11:29:00',1.58565,1.58582,1.58545,1.58546,127.95,1.58584,1.58599,1.58563,1.58564,155.28,False
'2018-04-19T11:30:00',1.58545,1.58556,1.58506,1.58518,187.54,1.58566,1.58576,1.58524,1.58536,162.91,True
'2018-04-19T11:31:00',1.58518,1.58541,1.58509,1.58534,143.73,1.58535,1.58559,1.58527,1.58555,101.06,True
'2018-04-19T11:32:00',1.58534,1.58569,1.58534,1.58569,134.29,1.58553,1.58586,1.58553,1.58586,112.77,True
'2018-04-19T11:33:00',1.58569,1.5858,1.58559,1.58576,97.85,1.58586,1.586,1.58577,1.58588,74.05,False
'2018-04-19T11:34:00',1.58569,1.58583,1.58542,1.58554,176.55,1.58588,1.58602,1.58559,1.58573,151.06,False
'2018-04-19T11:35:00',1.58556,1.58559,1.58541,1.5855,135.01,1.58572,1.58577,1.5856,1.58569,169.41,True
'2018-04-19T11:36:00',1.58551,1.58564,1.5853,1.58558,146.98,1.58569,1.58582,1.58549,1.58575,192.17,True
'2018-04-19T11:37:00',1.58557,1.58584,1.58553,1.58584,134.07,1.58575,1.58602,1.58572,1.58602,134.22,True
'2018-04-19T11:38:00',1.58583,1.58594,1.58582,1.58584,122.36,1.58603,1.58611,1.58598,1.58604,242.64,True
'2018-04-19T11:39:00',1.58582,1.5861,1.58579,1.58608,91.47,1.58604,1.58626,1.58598,1.58626,144.19,False
'2018-04-19T11:40:00',1.58606,1.5861,1.58596,1.58597,110.27,1.58625,1.58628,1.58613,1.58617,156.9,True
'2018-04-19T11:41:00',1.58596,1.58653,1.58585,1.58653,128.04,1.58615,1.58671,1.58603,1.5867,190.95,False
'2018-04-19T11:42:00',1.58652,1.58656,1.5862,1.58645,146.31,1.58669,1.58675,1.58639,1.5866,186.31,True
'2018-04-19T11:43:00',1.58644,1.5865,1.58629,1.58647,159.07,1.58661,1.58669,1.58648,1.58665,204.49,False
'2018-04-19T11:44:00',1.58645,1.58651,1.58623,1.58625,141.6,1.58665,1.58669,1.58641,1.58643,165.23,False
'2018-04-19T11:45:00',1.58626,1.58626,1.58606,1.5861,117.07,1.58643,1.58644,1.58625,1.58627,114.96,True
'2018-04-19T11:46:00',1.5861,1.58637,1.58606,1.58611,120.38,1.58629,1.58656,1.58626,1.5863,131.82,False
'2018-04-19T11:47:00',1.58611,1.58612,1.58595,1.58596,81.22,1.5863,1.5863,1.58611,1.58613,104.35,True
'2018-04-19T11:48:00',1.58597,1.58604,1.58579,1.58604,87.36,1.58614,1.58622,1.58597,1.58622,77.26,True
'2018-04-19T11:49:00',1.58604,1.5862,1.58602,1.58614,100.89,1.58621,1.58639,1.58619,1.58633,118.53,True
'2018-04-19T11:50:00',1.58617,1.58629,1.58613,1.58626,113.39,1.58635,1.58649,1.58631,1.58645,125.92,True
'2018-04-19T11:51:00',1.58626,1.58636,1.58625,1.58631,81.23,1.58645,1.58652,1.58642,1.5865,73.95,False
'2018-04-19T11:52:00',1.58631,1.58637,1.58612,1.58613,106.24,1.5865,1.58651,1.5863,1.58631,113.82,False
'2018-04-19T11:53:00',1.58613,1.58619,1.58608,1.58609,45.3,1.58632,1.58638,1.58627,1.58628,47.49,False
'2018-04-19T11:54:00',1.58614,1.58615,1.58599,1.58599,207.03,1.58631,1.58631,1.58612,1.58616,114.13,False
'2018-04-19T11:55:00',1.58601,1.58607,1.5859,1.58597,122.63,1.58616,1.58623,1.58608,1.58614,113.62,True
'2018-04-19T11:56:00',1.58597,1.58616,1.58593,1.58616,82.43,1.58615,1.58634,1.58613,1.58634,96.26,False
'2018-04-19T11:57:00',1.58616,1.58616,1.58586,1.58588,99.34,1.58632,1.58632,1.58601,1.58604,105.01,True
'2018-04-19T11:58:00',1.58589,1.58629,1.58589,1.58627,70.25,1.58607,1.58646,1.58607,1.58643,155.4,False
'2018-04-19T11:59:00',1.58627,1.58634,1.58605,1.58614,178.18,1.58644,1.58651,1.58623,1.58632,179.07,False
'2018-04-19T12:00:00',1.58615,1.58623,1.58609,1.58612,238.37,1.58632,1.58641,1.58626,1.5863,158.26,True
'2018-04-19T12:01:00',1.58612,1.58632,1.58601,1.58632,190.39,1.5863,1.58647,1.5862,1.58647,121.63,False
'2018-04-19T12:02:00',1.58631,1.58636,1.5861,1.5862,192.51,1.58647,1.58647,1.58626,1.58637,120.88,False
'2018-04-19T12:03:00',1.58619,1.58638,1.58613,1.58618,153.89,1.58636,1.58653,1.58629,1.58633,138.03,False
'2018-04-19T12:04:00',1.58617,1.58623,1.58585,1.58586,237.44,1.58633,1.58641,1.58599,1.58605,161.84,True
'2018-04-19T12:05:00',1.58587,1.58602,1.58583,1.58599,124.7,1.58604,1.58619,1.586,1.58617,137.66,True
'2018-04-19T12:06:00',1.58598,1.58633,1.58595,1.58632,145.7,1.58615,1.58651,1.58614,1.58651,133.81,True
'2018-04-19T12:07:00',1.58632,1.5865,1.5863,1.58649,100.77,1.58649,1.58668,1.58649,1.58666,102.21,True
'2018-04-19T12:08:00',1.58648,1.58663,1.58646,1.58656,108.89,1.58666,1.5868,1.58663,1.58674,171.06,True
'2018-04-19T12:09:00',1.58656,1.58693,1.58656,1.5869,77.07,1.58674,1.58709,1.58674,1.58706,130.57,True
'2018-04-19T12:10:00',1.58689,1.58696,1.58683,1.58695,62.33,1.58707,1.58713,1.58701,1.5871,116.62,False
'2018-04-19T12:11:00',1.58694,1.58696,1.58679,1.58682,108.69,1.5871,1.58714,1.58697,1.587,173.12,True
'2018-04-19T12:12:00',1.58683,1.58694,1.58679,1.58683,93.19,1.58701,1.58714,1.58696,1.58702,94.96,False
'2018-04-19T12:13:00',1.58681,1.58684,1.58668,1.58676,190.12,1.58701,1.58703,1.58687,1.58695,171.12,False
'2018-04-19T12:14:00',1.58674,1.58676,1.58651,1.58655,196.35,1.58692,1.58694,1.5867,1.58675,189.64,False
'2018-04-19T12:15:00',1.58655,1.58658,1.58628,1.58631,164.87,1.58675,1.58677,1.58647,1.5865,129.48,True
'2018-04-19T12:16:00',1.58632,1.58652,1.58632,1.58648,125.53,1.58652,1.58671,1.58652,1.58667,133.42,True
'2018-04-19T12:17:00',1.58646,1.58698,1.58646,1.58696,165.01,1.58665,1.58718,1.58665,1.58715,224.83,False
'2018-04-19T12:18:00',1.58695,1.58702,1.58685,1.58691,151.61,1.58715,1.58718,1.58702,1.58711,147.76,False
'2018-04-19T12:19:00',1.5869,1.58692,1.58667,1.58672,151.45,1.58708,1.58712,1.58688,1.58689,156.38,False
'2018-04-19T12:20:00',1.58671,1.58671,1.58658,1.58669,66.11,1.58689,1.5869,1.58675,1.5869,110.88,False
'2018-04-19T12:21:00',1.58669,1.58675,1.58651,1.58669,105.58,1.58689,1.58694,1.58669,1.58689,129.8,True
'2018-04-19T12:22:00',1.58669,1.58692,1.58669,1.58687,121.59,1.5869,1.5871,1.5869,1.58708,133.03,True
'2018-04-19T12:23:00',1.58686,1.5871,1.58686,1.5871,60.4,1.58706,1.58728,1.58703,1.58728,59.48,False
'2018-04-19T12:24:00',1.58711,1.58711,1.58681,1.58681,69.38,1.58729,1.58729,1.587,1.587,65.49,False
'2018-04-19T12:25:00',1.58681,1.58692,1.58661,1.58663,110.13,1.587,1.58708,1.58681,1.58682,91.08,False
'2018-04-19T12:26:00',1.58663,1.58683,1.58654,1.58662,145.03,1.58683,1.58701,1.58674,1.58682,126.93,False
'2018-04-19T12:27:00',1.58661,1.58672,1.58596,1.58617,253.68,1.58682,1.58688,1.58614,1.58637,175.48,True
'2018-04-19T12:28:00',1.58618,1.58658,1.58617,1.58648,226.29,1.5864,1.58678,1.58637,1.58667,276.66,True
'2018-04-19T12:29:00',1.58647,1.58721,1.5863,1.58699,383.69,1.58665,1.5874,1.58649,1.58718,394.66,False
'2018-04-19T12:30:00',1.58696,1.58702,1.58677,1.58677,144.46,1.58715,1.58718,1.58696,1.58696,160.94,True
'2018-04-19T12:31:00',1.58677,1.58689,1.58675,1.58686,153.64,1.58696,1.58708,1.58691,1.58705,161.65,True
'2018-04-19T12:32:00',1.58686,1.58706,1.58682,1.58703,160.59,1.58704,1.58726,1.58701,1.58723,151.47,False
'2018-04-19T12:33:00',1.58704,1.58712,1.58688,1.58703,236.79,1.58723,1.5873,1.58705,1.58723,212.67,True
'2018-04-19T12:34:00',1.58706,1.58738,1.58701,1.5872,162.54,1.58722,1.58756,1.5872,1.58738,156.48,True
'2018-04-19T12:35:00',1.58719,1.5874,1.58711,1.5874,115.57,1.58736,1.58758,1.58724,1.58758,125.44,False
'2018-04-19T12:36:00',1.58739,1.58758,1.58727,1.58736,147.13,1.58758,1.58776,1.58746,1.58757,193.85,True
'2018-04-19T12:37:00',1.58737,1.5877,1.58735,1.58764,202.09,1.58757,1.58789,1.58756,1.58783,226.54,False
'2018-04-19T12:38:00',1.58765,1.58773,1.58745,1.58746,204.94,1.58783,1.58791,1.58758,1.58761,168.41,True
'2018-04-19T12:39:00',1.58746,1.58766,1.58745,1.58762,162.48,1.58761,1.58784,1.5876,1.58782,109.88,False
'2018-04-19T12:40:00',1.58762,1.58771,1.58741,1.58744,223.51,1.58781,1.5879,1.58759,1.58762,214.02,False
'2018-04-19T12:41:00',1.58744,1.58748,1.58728,1.58728,195.43,1.58759,1.58767,1.58747,1.58747,165.35,False
'2018-04-19T12:42:00',1.58728,1.58732,1.58707,1.58708,127.78,1.58747,1.58752,1.58728,1.58728,108.16,True
'2018-04-19T12:43:00',1.58708,1.58721,1.58706,1.58709,115.51,1.58728,1.5874,1.58726,1.5873,90.71,False
'2018-04-19T12:44:00',1.58709,1.58712,1.58687,1.58709,175.06,1.5873,1.5873,1.58707,1.58728,179.7,False
'2018-04-19T12:45:00',1.58708,1.5871,1.58681,1.58693,181.5,1.58728,1.58731,1.58701,1.58713,141.94,True
'2018-04-19T12:46:00',1.58695,1.58708,1.58693,1.58707,164.24,1.58715,1.58727,1.58711,1.58725,170.77,True
'2018-04-19T12:47:00',1.58706,1.58716,1.58695,1.58716,150.77,1.58719,1.58734,1.5871,1.58734,157.29,False
'2018-04-19T12:48:00',1.58715,1.58727,1.58714,1.58714,115.93,1.58734,1.58747,1.58734,1.58734,91.23,True
'2018-04-19T12:49:00',1.58714,1.58739,1.58713,1.58736,182.92,1.58733,1.58758,1.58732,1.58756,135.48,False
'2018-04-19T12:50:00',1.58736,1.5874,1.58723,1.58737,126.64,1.58754,1.58758,1.58742,1.58753,148.76,True
'2018-04-19T12:51:00',1.5874,1.58774,1.5874,1.58774,113.61,1.58758,1.58793,1.58757,1.58793,137.57,False
'2018-04-19T12:52:00',1.58777,1.58777,1.58749,1.58751,127.25,1.58791,1.58794,1.58767,1.5877,159.04,False
'2018-04-19T12:53:00',1.5875,1.5875,1.58735,1.58739,99.29,1.58768,1.58769,1.58754,1.58758,103.81,True
'2018-04-19T12:54:00',1.58739,1.58754,1.58732,1.58743,146.68,1.58758,1.58773,1.5875,1.58762,153.43,False
'2018-04-19T12:55:00',1.58743,1.5875,1.58717,1.5872,151.46,1.58763,1.5877,1.58736,1.58739,166.72,True
'2018-04-19T12:56:00',1.58718,1.5872,1.58708,1.5872,128.35,1.58737,1.5874,1.58727,1.5874,128.96,False
'2018-04-19T12:57:00',1.58722,1.58723,1.5869,1.58694,121.51,1.58741,1.58742,1.58709,1.58713,124.62,False
'2018-04-19T12:58:00',1.58692,1.58692,1.58669,1.58676,145.95,1.58711,1.58711,1.58689,1.58694,117.22,False
'2018-04-19T12:59:00',1.58676,1.58683,1.58638,1.5864,198.45,1.58694,1.58701,1.58655,1.5866,205.8,True
'2018-04-19T13:00:00',1.58641,1.58679,1.5864,1.58678,183.75,1.5866,1.58698,1.58659,1.58697,195.99,True
'2018-04-19T13:01:00',1.58676,1.58683,1.58668,1.58681,125.27,1.58697,1.587,1.58688,1.587,160.94,True
'2018-04-19T13:02:00',1.5868,1.58692,1.58665,1.58687,165.29,1.587,1.58711,1.58683,1.58707,167.32,True
'2018-04-19T13:03:00',1.58686,1.58703,1.58683,1.58693,118.66,1.58705,1.58722,1.58702,1.58712,101.23,False
'2018-04-19T13:04:00',1.58693,1.58697,1.58673,1.58673,193.5,1.58711,1.58714,1.58692,1.58694,137.26,True
'2018-04-19T13:05:00',1.58673,1.5868,1.5867,1.58675,84.8,1.58694,1.58699,1.58686,1.58691,95.44,False
'2018-04-19T13:06:00',1.58675,1.58683,1.58671,1.58673,109.34,1.58691,1.587,1.58686,1.58689,132.26,True
'2018-04-19T13:07:00',1.58672,1.58684,1.58669,1.58674,104.24,1.5869,1.587,1.58686,1.58688,173.79,True
'2018-04-19T13:08:00',1.58674,1.58704,1.58672,1.58683,132.1,1.5869,1.58721,1.58685,1.58701,181.63,True
'2018-04-19T13:09:00',1.58683,1.58699,1.58669,1.58694,139.49,1.58701,1.58715,1.58684,1.58709,191.73,False
'2018-04-19T13:10:00',1.58694,1.58707,1.58687,1.58688,84.2,1.58707,1.58723,1.58698,1.58698,94.19,True
'2018-04-19T13:11:00',1.58688,1.58694,1.58679,1.58688,102.26,1.58697,1.58707,1.58689,1.58701,118.15,True
'2018-04-19T13:12:00',1.58689,1.58724,1.58689,1.58711,112.23,1.58701,1.58734,1.58701,1.58729,161.75,False
'2018-04-19T13:13:00',1.58711,1.58711,1.58694,1.58704,105.59,1.58729,1.58729,1.5871,1.58721,70.65,False
'2018-04-19T13:14:00',1.58705,1.58705,1.5868,1.58689,137.63,1.58723,1.58723,1.58696,1.58709,82.74,False
'2018-04-19T13:15:00',1.58689,1.58689,1.58671,1.58679,109.48,1.58706,1.58706,1.58689,1.58696,99.26,False
'2018-04-19T13:16:00',1.58679,1.58686,1.58657,1.58674,185.22,1.58698,1.58704,1.58676,1.5869,158.78,False
'2018-04-19T13:17:00',1.58673,1.58674,1.58637,1.58656,236.68,1.58691,1.58692,1.58653,1.58677,149.3,True
'2018-04-19T13:18:00',1.58656,1.58694,1.58648,1.5869,198.18,1.58676,1.58713,1.58667,1.58711,157.46,True
'2018-04-19T13:19:00',1.58693,1.58705,1.58688,1.58699,105.69,1.58711,1.5872,1.58707,1.58717,70.74,True
'2018-04-19T13:20:00',1.58702,1.58713,1.587,1.58709,157.99,1.58719,1.58732,1.58717,1.58729,128.59,True
'2018-04-19T13:21:00',1.58712,1.58731,1.58702,1.58731,142.92,1.5873,1.58747,1.58722,1.58747,125.45,True
'2018-04-19T13:22:00',1.58732,1.58769,1.5873,1.58769,156.91,1.58753,1.58787,1.58748,1.58787,122.92,True
'2018-04-19T13:23:00',1.58769,1.58779,1.58755,1.58775,144.55,1.58787,1.58797,1.58772,1.58794,112.39,False
'2018-04-19T13:24:00',1.58775,1.58782,1.58762,1.58768,164.84,1.58794,1.58799,1.58782,1.58788,134.64,True
'2018-04-19T13:25:00',1.58768,1.58804,1.58763,1.58803,163.0,1.58785,1.58822,1.58783,1.58822,220.49,False
'2018-04-19T13:26:00',1.58803,1.58813,1.5879,1.58799,258.4,1.58823,1.58831,1.5881,1.58819,245.69,False
'2018-04-19T13:27:00',1.58799,1.58812,1.58794,1.58798,120.76,1.58817,1.58831,1.58815,1.58817,91.12,True
'2018-04-19T13:28:00',1.58798,1.58813,1.58797,1.58799,195.32,1.58817,1.58833,1.58815,1.58818,159.89,True
'2018-04-19T13:29:00',1.58799,1.5882,1.58791,1.58804,134.68,1.58818,1.58835,1.58811,1.58823,149.75,True
'2018-04-19T13:30:00',1.58806,1.58831,1.58806,1.58806,180.91,1.58823,1.58848,1.58823,1.58826,174.28,False
'2018-04-19T13:31:00',1.58806,1.58812,1.58801,1.58805,82.03,1.58827,1.5883,1.58819,1.58823,115.1,False
'2018-04-19T13:32:00',1.58805,1.58805,1.58787,1.58796,105.8,1.58823,1.58824,1.58804,1.58816,107.78,False
'2018-04-19T13:33:00',1.58797,1.58804,1.58784,1.58786,181.18,1.58815,1.5882,1.58802,1.58805,248.42,False
'2018-04-19T13:34:00',1.58785,1.58789,1.58775,1.58779,102.0,1.58803,1.58807,1.58793,1.58795,172.02,True
'2018-04-19T13:35:00',1.58779,1.58793,1.58778,1.58789,101.94,1.58795,1.58807,1.58793,1.58804,148.93,False
'2018-04-19T13:36:00',1.58788,1.58788,1.58762,1.58765,141.29,1.58804,1.58804,1.5878,1.58782,184.28,True
'2018-04-19T13:37:00',1.58765,1.58771,1.58763,1.58768,83.88,1.58781,1.58788,1.58779,1.58783,128.86,True
'2018-04-19T13:38:00',1.5877,1.58781,1.58765,1.5878,94.69,1.58783,1.58794,1.5878,1.58794,136.63,False
'2018-04-19T13:39:00',1.5878,1.58786,1.58743,1.58743,95.3,1.58794,1.58801,1.5876,1.5876,159.93,True
'2018-04-19T13:40:00',1.58742,1.58756,1.58742,1.58746,104.94,1.5876,1.58772,1.58759,1.58762,140.57,True
'2018-04-19T13:41:00',1.58747,1.58759,1.5874,1.58752,125.38,1.58762,1.58773,1.5875,1.58764,119.75,True
'2018-04-19T13:42:00',1.58752,1.58764,1.58733,1.58759,128.65,1.58763,1.58778,1.58745,1.58776,123.29,False
'2018-04-19T13:43:00',1.58759,1.58767,1.58751,1.58755,118.02,1.58778,1.58782,1.58768,1.58774,142.25,True
'2018-04-19T13:44:00',1.58755,1.58772,1.58741,1.58759,105.22,1.58774,1.58789,1.58754,1.58775,188.58,True
'2018-04-19T13:45:00',1.58759,1.58779,1.58759,1.58767,109.76,1.58775,1.58797,1.58775,1.58785,117.1,True
'2018-04-19T13:46:00',1.58767,1.58792,1.58767,1.5879,134.17,1.58786,1.58812,1.58785,1.58808,110.64,True
'2018-04-19T13:47:00',1.5879,1.58795,1.58785,1.58795,109.1,1.5881,1.58814,1.58803,1.58812,101.42,True
'2018-04-19T13:48:00',1.58794,1.58807,1.5879,1.588,98.95,1.58812,1.58826,1.58808,1.58818,77.78,False
'2018-04-19T13:49:00',1.588,1.58804,1.58783,1.58784,138.42,1.5882,1.58824,1.58803,1.58803,123.27,False
'2018-04-19T13:50:00',1.58781,1.58786,1.58766,1.58784,119.85,1.58802,1.58805,1.58784,1.58803,123.85,True
'2018-04-19T13:51:00',1.58784,1.58799,1.58779,1.58787,92.17,1.58803,1.58818,1.58797,1.58806,110.33,True
'2018-04-19T13:52:00',1.5879,1.58802,1.5879,1.58794,51.85,1.58806,1.58816,1.58806,1.58811,74.03,True
'2018-04-19T13:53:00',1.58795,1.5881,1.58791,1.58809,71.97,1.58811,1.58825,1.58808,1.58825,88.52,True
'2018-04-19T13:54:00',1.58808,1.58821,1.58795,1.58811,116.36,1.58824,1.58839,1.58814,1.5883,126.11,True
'2018-04-19T13:55:00',1.5881,1.58832,1.58809,1.58827,119.73,1.58829,1.58845,1.58826,1.58842,138.0,True
'2018-04-19T13:56:00',1.58828,1.58863,1.58825,1.58843,155.89,1.58842,1.5888,1.58841,1.58855,165.25,True
'2018-04-19T13:57:00',1.58847,1.58858,1.58837,1.58853,193.03,1.58855,1.58876,1.5885,1.58871,157.37,True
'2018-04-19T13:58:00',1.58855,1.58862,1.58847,1.58856,124.22,1.58873,1.58882,1.58865,1.58875,123.26,True
'2018-04-19T13:59:00',1.58855,1.58881,1.58849,1.58875,181.74,1.58875,1.58897,1.58867,1.58889,166.83,False
'2018-04-19T14:00:00',1.58877,1.58885,1.58845,1.58852,151.2,1.5889,1.58897,1.58862,1.58872,192.84,False
'2018-04-19T14:01:00',1.58852,1.58854,1.58833,1.5884,215.66,1.58872,1.58874,1.58852,1.58861,245.65,False
'2018-04-19T14:02:00',1.58841,1.58842,1.58821,1.58831,135.91,1.5886,1.58862,1.5884,1.58847,172.7,False
'2018-04-19T14:03:00',1.58832,1.58832,1.58817,1.58822,139.76,1.58847,1.58849,1.58835,1.5884,135.67,False
'2018-04-19T14:04:00',1.58822,1.58825,1.58806,1.58821,208.3,1.58839,1.58844,1.58821,1.5884,119.91,True
'2018-04-19T14:05:00',1.58823,1.5887,1.58823,1.5887,199.07,1.5884,1.58889,1.5884,1.58889,240.6,False
'2018-04-19T14:06:00',1.58872,1.58872,1.58849,1.58859,179.81,1.58889,1.58889,1.5887,1.58877,240.43,True
'2018-04-19T14:07:00',1.58859,1.58872,1.58858,1.5886,107.08,1.58876,1.58891,1.58876,1.58878,133.28,False
'2018-04-19T14:08:00',1.5886,1.58869,1.58843,1.5885,127.84,1.58878,1.58885,1.58862,1.58868,156.06,False
'2018-04-19T14:09:00',1.58849,1.58857,1.58838,1.58843,216.35,1.58868,1.58875,1.58858,1.58864,195.85,True
'2018-04-19T14:10:00',1.58844,1.58882,1.58822,1.58867,253.02,1.58863,1.58902,1.58842,1.58888,302.48,True
'2018-04-19T14:11:00',1.58869,1.58892,1.58867,1.58889,184.48,1.58886,1.58911,1.58886,1.58907,220.62,True
'2018-04-19T14:12:00',1.5889,1.58907,1.58881,1.58896,142.57,1.58907,1.58924,1.58899,1.58911,165.42,True
'2018-04-19T14:13:00',1.58893,1.58913,1.5889,1.58911,122.93,1.58911,1.58928,1.58906,1.58924,171.54,True
'2018-04-19T14:14:00',1.5891,1.58939,1.58908,1.58911,101.81,1.58924,1.58955,1.58924,1.58928,159.83,True
'2018-04-19T14:15:00',1.58911,1.58951,1.5891,1.58937,123.78,1.58927,1.58959,1.58927,1.58946,173.74,True
'2018-04-19T14:16:00',1.58927,1.58938,1.58919,1.58935,149.26,1.58946,1.58953,1.58934,1.58953,139.91,True
'2018-04-19T14:17:00',1.58935,1.58962,1.58932,1.58948,128.44,1.58953,1.58977,1.5895,1.58966,119.11,True
'2018-04-19T14:18:00',1.5895,1.5896,1.58933,1.58956,136.96,1.58966,1.58971,1.58953,1.58968,141.85,True
'2018-04-19T14:19:00',1.58958,1.58992,1.58948,1.58972,203.13,1.58968,1.59011,1.58965,1.58989,172.69,False
'2018-04-19T14:20:00',1.58973,1.58983,1.58956,1.5897,212.85,1.58988,1.58999,1.58974,1.5899,151.38,True
'2018-04-19T14:21:00',1.58971,1.58995,1.58969,1.58981,198.08,1.58989,1.59015,1.58989,1.59001,233.63,True
'2018-04-19T14:22:00',1.58979,1.59001,1.58975,1.59,196.61,1.58999,1.59021,1.58995,1.59019,168.77,True
'2018-04-19T14:23:00',1.59001,1.59049,1.59,1.59035,202.21,1.5902,1.59064,1.59019,1.59052,232.36,True
'2018-04-19T14:24:00',1.59034,1.59074,1.59023,1.59041,230.13,1.59053,1.59091,1.59042,1.59061,218.5,True
'2018-04-19T14:25:00',1.59041,1.59058,1.59026,1.5905,215.61,1.59062,1.59076,1.59038,1.59069,173.3,True
'2018-04-19T14:26:00',1.59052,1.59096,1.59028,1.5909,144.73,1.59071,1.5911,1.59045,1.59106,178.16,False
'2018-04-19T14:27:00',1.59089,1.59098,1.59054,1.59069,157.09,1.59105,1.59117,1.5907,1.5909,161.54,False
'2018-04-19T14:28:00',1.5907,1.59071,1.59034,1.5904,125.13,1.5909,1.5909,1.5905,1.59056,138.57,False
'2018-04-19T14:29:00',1.59041,1.59061,1.59019,1.59022,165.87,1.59058,1.59081,1.59047,1.59049,203.77,True
'2018-04-19T14:30:00',1.59026,1.59059,1.5901,1.59036,189.52,1.59051,1.59078,1.59035,1.59058,189.82,False
'2018-04-19T14:31:00',1.59037,1.59048,1.59014,1.59014,109.4,1.59057,1.59068,1.59032,1.59032,117.64,True
'2018-04-19T14:32:00',1.59012,1.59083,1.59009,1.59083,176.96,1.59032,1.59105,1.59029,1.59105,210.4,False
'2018-04-19T14:33:00',1.59083,1.59092,1.59053,1.59071,285.02,1.59106,1.59112,1.59074,1.5909,293.42,True
'2018-04-19T14:34:00',1.59071,1.59107,1.59064,1.59087,282.24,1.5909,1.59122,1.59082,1.59106,253.45,False
'2018-04-19T14:35:00',1.59092,1.5911,1.59044,1.59051,179.81,1.59107,1.59126,1.59063,1.59071,191.01,True
'2018-04-19T14:36:00',1.59053,1.59119,1.59041,1.59119,323.17,1.59073,1.59133,1.59061,1.59127,243.76,True
'2018-04-19T14:37:00',1.59126,1.59135,1.59117,1.59118,205.58,1.59142,1.59155,1.59137,1.59137,241.42,True
'2018-04-19T14:38:00',1.59118,1.59144,1.59115,1.59121,237.88,1.59138,1.59157,1.59132,1.59139,203.51,True
'2018-04-19T14:39:00',1.59123,1.59139,1.59116,1.59128,193.2,1.59139,1.59156,1.59133,1.59148,144.89,True
'2018-04-19T14:40:00',1.59128,1.5914,1.59125,1.59132,189.48,1.59148,1.59159,1.59143,1.59154,163.33,True
'2018-04-19T14:41:00',1.59134,1.59157,1.5913,1.5915,170.85,1.59152,1.59176,1.59149,1.59168,174.67,True
'2018-04-19T14:42:00',1.59147,1.59171,1.59146,1.59159,108.25,1.59164,1.59179,1.59162,1.59168,187.61,False
'2018-04-19T14:43:00',1.59159,1.59164,1.59137,1.59142,97.0,1.59168,1.59172,1.59145,1.59148,132.79,False
'2018-04-19T14:44:00',1.59139,1.59139,1.59106,1.59117,186.6,1.59148,1.59148,1.59121,1.59131,129.31,True
'2018-04-19T14:45:00',1.59116,1.59146,1.59111,1.59124,219.52,1.59131,1.59163,1.59129,1.5914,215.35,True
'2018-04-19T14:46:00',1.59124,1.59162,1.59124,1.5916,135.58,1.5914,1.5918,1.5914,1.59179,186.15,True
'2018-04-19T14:47:00',1.59159,1.59194,1.59156,1.59179,182.25,1.59177,1.59213,1.59173,1.59199,174.94,False
'2018-04-19T14:48:00',1.59181,1.59181,1.59131,1.59131,177.73,1.59199,1.592,1.5915,1.5915,240.14,True
'2018-04-19T14:49:00',1.59129,1.59134,1.59117,1.59134,168.57,1.5915,1.59153,1.59136,1.59152,152.66,False
'2018-04-19T14:50:00',1.59132,1.59139,1.59102,1.59109,191.55,1.59149,1.59156,1.59118,1.59127,243.97,True
'2018-04-19T14:51:00',1.5911,1.5914,1.59103,1.59128,183.94,1.59126,1.59156,1.59118,1.5914,250.83,True
'2018-04-19T14:52:00',1.59127,1.59146,1.59126,1.59137,130.88,1.59142,1.59161,1.5914,1.59157,184.13,True
'2018-04-19T14:53:00',1.59137,1.59152,1.59135,1.59146,139.54,1.59157,1.59167,1.59152,1.59162,189.87,False
'2018-04-19T14:54:00',1.59147,1.59147,1.59128,1.5913,163.53,1.59162,1.59165,1.59145,1.59149,197.86,False
'2018-04-19T14:55:00',1.59133,1.59138,1.59117,1.59124,177.42,1.59149,1.59157,1.59132,1.59136,172.43,False
'2018-04-19T14:56:00',1.59126,1.59128,1.59102,1.59102,215.59,1.59135,1.59144,1.59117,1.59117,171.79,False
'2018-04-19T14:57:00',1.59105,1.59105,1.59059,1.59059,196.37,1.59119,1.59119,1.59074,1.59078,156.59,True
'2018-04-19T14:58:00',1.59061,1.59089,1.59045,1.59089,214.91,1.59078,1.59106,1.59063,1.59105,205.89,True
'2018-04-19T14:59:00',1.59086,1.59113,1.59086,1.59092,139.45,1.59105,1.5913,1.59105,1.59109,198.65,True
'2018-04-19T15:00:00',1.59098,1.59128,1.59098,1.59105,193.22,1.59114,1.59146,1.59114,1.59124,187.01,True
'2018-04-19T15:01:00',1.59105,1.59138,1.59102,1.59106,194.66,1.59125,1.59156,1.59122,1.59124,149.41,False
'2018-04-19T15:02:00',1.59108,1.59119,1.5908,1.59082,249.37,1.59125,1.59137,1.59094,1.59094,160.56,True
'2018-04-19T15:03:00',1.59081,1.59094,1.59071,1.59089,131.89,1.59095,1.59107,1.59085,1.59104,114.82,True
'2018-04-19T15:04:00',1.59093,1.59109,1.59076,1.59088,230.02,1.59107,1.59126,1.59093,1.59107,149.74,False
'2018-04-19T15:05:00',1.59088,1.59089,1.59066,1.5907,165.48,1.59108,1.59108,1.59083,1.59084,173.9,False
'2018-04-19T15:06:00',1.5907,1.59078,1.59048,1.5906,149.88,1.59085,1.59095,1.59067,1.59078,158.13,False
'2018-04-19T15:07:00',1.5906,1.59067,1.59047,1.59051,143.55,1.59078,1.59081,1.59063,1.59067,124.64,False
'2018-04-19T15:08:00',1.59049,1.59062,1.59037,1.59043,224.38,1.59069,1.59081,1.59056,1.59063,189.09,True
'2018-04-19T15:09:00',1.59045,1.59061,1.59021,1.59061,220.98,1.59064,1.5908,1.5904,1.5908,222.01,True
'2018-04-19T15:10:00',1.59061,1.59092,1.59049,1.59088,201.24,1.5908,1.5911,1.59069,1.59107,256.47,True
'2018-04-19T15:11:00',1.5909,1.59141,1.59088,1.59132,139.13,1.59109,1.5916,1.59107,1.59148,195.14,True
'2018-04-19T15:12:00',1.5913,1.5915,1.59128,1.59145,167.92,1.59148,1.59166,1.59144,1.59163,200.16,True
'2018-04-19T15:13:00',1.59144,1.59179,1.59141,1.59164,175.05,1.59164,1.59198,1.59159,1.5918,205.75,True
'2018-04-19T15:14:00',1.59164,1.59182,1.59163,1.59172,103.87,1.59181,1.59197,1.59181,1.59192,152.91,True
'2018-04-19T15:15:00',1.59173,1.59207,1.59172,1.59203,212.86,1.59192,1.59221,1.5919,1.59215,182.67,True
'2018-04-19T15:16:00',1.59204,1.59211,1.59188,1.59206,160.38,1.59217,1.59226,1.59205,1.59221,183.7,False
'2018-04-19T15:17:00',1.59207,1.59212,1.59143,1.59145,297.67,1.59221,1.59228,1.59162,1.59163,260.49,True
'2018-04-19T15:18:00',1.59146,1.59171,1.59143,1.5916,194.75,1.59163,1.59188,1.5916,1.59179,277.21,True
'2018-04-19T15:19:00',1.59159,1.59171,1.59132,1.59168,158.88,1.59176,1.59188,1.5915,1.59183,265.11,True
'2018-04-19T15:20:00',1.59169,1.59186,1.59164,1.59184,183.16,1.59182,1.59201,1.59182,1.59201,207.14,True
'2018-04-19T15:21:00',1.5918,1.59202,1.5917,1.59184,226.77,1.59199,1.59221,1.59184,1.59203,241.79,True
'2018-04-19T15:22:00',1.59187,1.59214,1.59186,1.59206,174.21,1.59204,1.5923,1.59204,1.59225,202.64,False
'2018-04-19T15:23:00',1.59206,1.59208,1.59186,1.59187,95.19,1.59226,1.59226,1.59205,1.59206,143.45,True
'2018-04-19T15:24:00',1.59187,1.59204,1.59169,1.59192,176.02,1.59206,1.59224,1.59189,1.59211,190.03,True
'2018-04-19T15:25:00',1.5919,1.59214,1.59184,1.5921,188.37,1.59211,1.59235,1.59205,1.5923,157.71,False
'2018-04-19T15:26:00',1.5921,1.5921,1.5919,1.59192,181.9,1.5923,1.5923,1.59209,1.59209,215.51,True
'2018-04-19T15:27:00',1.5919,1.59202,1.59184,1.59195,175.91,1.59209,1.59222,1.59204,1.59213,159.62,True
'2018-04-19T15:28:00',1.59195,1.59212,1.59178,1.59205,232.1,1.5921,1.5923,1.59198,1.59224,192.04,False
'2018-04-19T15:29:00',1.59205,1.59215,1.59197,1.59204,236.34,1.59226,1.59231,1.5921,1.59218,227.02,False
'2018-04-19T15:30:00',1.59204,1.59208,1.59168,1.59178,344.77,1.59221,1.59226,1.59187,1.59196,335.55,False
'2018-04-19T15:31:00',1.59173,1.59181,1.59144,1.59152,235.55,1.59194,1.592,1.59163,1.59169,305.76,True
'2018-04-19T15:32:00',1.5915,1.59195,1.5915,1.59176,215.38,1.59169,1.59214,1.59168,1.59195,205.74,True
'2018-04-19T15:33:00',1.59177,1.59212,1.59174,1.5921,194.8,1.59195,1.59227,1.59191,1.59226,239.22,True
'2018-04-19T15:34:00',1.59213,1.59246,1.59196,1.59218,208.95,1.59229,1.59258,1.5921,1.59236,275.87,True
'2018-04-19T15:35:00',1.59219,1.59243,1.5921,1.59242,203.38,1.59234,1.59256,1.59229,1.59255,329.99,True
'2018-04-19T15:36:00',1.59244,1.59256,1.59234,1.59249,198.31,1.59255,1.59274,1.59251,1.59263,210.37,False
'2018-04-19T15:37:00',1.59249,1.59251,1.59208,1.59213,128.9,1.59263,1.59268,1.59226,1.5923,156.82,False
'2018-04-19T15:38:00',1.59214,1.59217,1.59191,1.59199,169.79,1.59231,1.59233,1.59208,1.59214,241.02,False
'2018-04-19T15:39:00',1.592,1.59214,1.5918,1.5919,242.68,1.59215,1.59231,1.59198,1.59208,228.83,False
'2018-04-19T15:40:00',1.59189,1.59208,1.59179,1.59183,159.71,1.59203,1.59223,1.59193,1.59197,174.25,False
'2018-04-19T15:41:00',1.59185,1.59187,1.59143,1.59146,177.17,1.59197,1.59202,1.59149,1.59152,189.57,True
'2018-04-19T15:42:00',1.59147,1.59154,1.59125,1.5915,164.74,1.59153,1.59171,1.59139,1.59168,205.8,False
'2018-04-19T15:43:00',1.5915,1.59169,1.59118,1.59121,240.33,1.59163,1.59186,1.59136,1.59138,308.88,True
'2018-04-19T15:44:00',1.59128,1.59151,1.59128,1.59143,173.52,1.59143,1.59169,1.59143,1.59162,211.21,False
'2018-04-19T15:45:00',1.59143,1.59165,1.59132,1.59143,200.03,1.59162,1.59182,1.5915,1.59161,267.67,True
'2018-04-19T15:46:00',1.59143,1.59195,1.59143,1.59188,212.61,1.59161,1.59212,1.59161,1.59204,181.4,False
'2018-04-19T15:47:00',1.59188,1.59197,1.59181,1.59183,203.93,1.59207,1.59213,1.59198,1.59202,144.71,True
'2018-04-19T15:48:00',1.59185,1.59204,1.59177,1.5919,165.78,1.59201,1.59218,1.59196,1.59209,269.35,False
'2018-04-19T15:49:00',1.59191,1.59197,1.59176,1.59176,139.8,1.59209,1.59215,1.59192,1.59194,137.49,True
'2018-04-19T15:50:00',1.59177,1.59191,1.59174,1.59181,152.62,1.59194,1.59206,1.59191,1.59198,162.84,True
'2018-04-19T15:51:00',1.59181,1.59189,1.59166,1.59187,195.9,1.59198,1.59205,1.59185,1.59204,149.16,False
'2018-04-19T15:52:00',1.59188,1.5921,1.59167,1.59173,167.0,1.59205,1.59226,1.59185,1.59191,237.14,False
'2018-04-19T15:53:00',1.59172,1.59183,1.59153,1.59162,187.7,1.59189,1.59199,1.59171,1.59182,194.67,False
'2018-04-19T15:54:00',1.59168,1.59172,1.59123,1.59125,207.53,1.59182,1.5919,1.59142,1.59144,187.71,True
'2018-04-19T15:55:00',1.59128,1.59144,1.59125,1.59131,158.51,1.59145,1.59163,1.59143,1.59145,174.28,False
'2018-04-19T15:56:00',1.59131,1.59137,1.59117,1.59129,102.5,1.59143,1.59152,1.59133,1.59142,197.46,False
'2018-04-19T15:57:00',1.59131,1.5914,1.5912,1.59125,95.56,1.59142,1.59151,1.59132,1.59137,174.0,True
'2018-04-19T15:58:00',1.59123,1.59129,1.59111,1.59127,81.14,1.59135,1.59146,1.59129,1.59146,104.81,False
'2018-04-19T15:59:00',1.59129,1.5913,1.5906,1.59061,171.74,1.59146,1.59149,1.59079,1.59083,221.71,True
'2018-04-19T16:00:00',1.59061,1.59115,1.59061,1.59087,224.89,1.59083,1.59128,1.59083,1.59105,198.56,True
'2018-04-19T16:01:00',1.59087,1.59129,1.59086,1.59129,190.01,1.59105,1.59146,1.59105,1.59145,181.84,False
'2018-04-19T16:02:00',1.59129,1.59135,1.59086,1.59093,206.81,1.59146,1.59156,1.59103,1.59111,200.98,True
'2018-04-19T16:03:00',1.59094,1.59128,1.59094,1.59122,218.75,1.59109,1.59146,1.59109,1.59141,234.41,True
'2018-04-19T16:04:00',1.59123,1.59156,1.59123,1.59145,180.63,1.59141,1.59172,1.59141,1.59161,208.5,True
'2018-04-19T16:05:00',1.59146,1.59175,1.59145,1.59154,184.6,1.59161,1.59193,1.59161,1.59172,192.16,True
'2018-04-19T16:06:00',1.59155,1.59182,1.5915,1.59176,158.55,1.59172,1.592,1.59167,1.59197,233.44,False
'2018-04-19T16:07:00',1.59178,1.59184,1.59162,1.59162,201.31,1.59196,1.59202,1.59179,1.59179,169.55,False
'2018-04-19T16:08:00',1.59163,1.59175,1.59145,1.59158,222.01,1.5918,1.59193,1.59164,1.59176,170.55,True
'2018-04-19T16:09:00',1.59159,1.59171,1.59153,1.59161,166.99,1.59178,1.59189,1.59173,1.59174,192.76,True
'2018-04-19T16:10:00',1.59159,1.59185,1.59153,1.59177,148.11,1.59174,1.59199,1.5917,1.59194,182.16,False
'2018-04-19T16:11:00',1.59178,1.59179,1.59154,1.5917,165.29,1.59194,1.59197,1.59171,1.59181,212.8,True
'2018-04-19T16:12:00',1.5917,1.59189,1.59163,1.59171,150.75,1.59179,1.59201,1.59177,1.5919,171.61,True
'2018-04-19T16:13:00',1.59173,1.59183,1.59165,1.59182,80.75,1.59189,1.59201,1.59183,1.59199,136.9,False
'2018-04-19T16:14:00',1.59183,1.59192,1.59112,1.59112,193.86,1.59197,1.59208,1.59132,1.59132,191.5,True
'2018-04-19T16:15:00',1.5912,1.59142,1.5912,1.59138,104.06,1.59135,1.59159,1.59135,1.59156,146.8,False
'2018-04-19T16:16:00',1.59137,1.59137,1.59105,1.59111,176.39,1.59155,1.59155,1.59121,1.59126,163.19,False
'2018-04-19T16:17:00',1.59109,1.59113,1.5909,1.59097,218.76,1.59126,1.5913,1.59103,1.59115,237.62,True
'2018-04-19T16:18:00',1.59095,1.59119,1.59087,1.59103,186.7,1.59116,1.59135,1.59105,1.59121,185.28,True
'2018-04-19T16:19:00',1.59103,1.59141,1.59103,1.5914,135.24,1.5912,1.59157,1.5912,1.59157,161.51,False
'2018-04-19T16:20:00',1.5914,1.59141,1.59113,1.59133,144.31,1.59157,1.59159,1.59131,1.59151,142.92,False
'2018-04-19T16:21:00',1.5913,1.59141,1.59118,1.59131,158.71,1.59149,1.59158,1.59136,1.59148,167.63,False
'2018-04-19T16:22:00',1.59134,1.59134,1.59093,1.59108,157.67,1.59152,1.59152,1.59113,1.59128,188.85,False
'2018-04-19T16:23:00',1.59107,1.59107,1.59075,1.59088,193.87,1.59126,1.59126,1.59094,1.59106,153.41,False
'2018-04-19T16:24:00',1.59088,1.59099,1.59078,1.59088,189.5,1.59107,1.59116,1.59097,1.59106,207.34,False
'2018-04-19T16:25:00',1.59088,1.59103,1.59053,1.59053,165.48,1.59107,1.59119,1.59069,1.59071,206.4,False
'2018-04-19T16:26:00',1.59053,1.59064,1.59045,1.59046,178.54,1.59072,1.5908,1.59063,1.59064,206.91,True
'2018-04-19T16:27:00',1.59053,1.59077,1.59048,1.59068,134.51,1.59065,1.59095,1.59065,1.59088,127.16,True
'2018-04-19T16:28:00',1.59068,1.59084,1.5906,1.59082,163.84,1.59086,1.59103,1.59076,1.59101,159.83,True
'2018-04-19T16:29:00',1.59083,1.59106,1.59079,1.59099,173.82,1.59101,1.59125,1.59098,1.59114,157.69,True
'2018-04-19T16:30:00',1.59098,1.59116,1.59088,1.59105,124.33,1.59114,1.59134,1.59106,1.59122,153.07,False
'2018-04-19T16:31:00',1.59105,1.5911,1.5909,1.59094,145.0,1.59121,1.59128,1.5911,1.59113,194.85,True
'2018-04-19T16:32:00',1.59097,1.59113,1.59082,1.5911,122.77,1.59115,1.59129,1.59099,1.59126,186.38,False
'2018-04-19T16:33:00',1.59112,1.59112,1.59087,1.59091,254.1,1.59129,1.59129,1.59103,1.59111,204.42,True
'2018-04-19T16:34:00',1.59092,1.59126,1.59088,1.59105,186.37,1.59112,1.59142,1.59106,1.59124,194.44,False
'2018-04-19T16:35:00',1.59105,1.59114,1.59059,1.59064,223.94,1.59123,1.59132,1.59078,1.59083,211.45,True
'2018-04-19T16:36:00',1.59063,1.59076,1.5906,1.59071,166.83,1.59082,1.59096,1.5908,1.5909,196.61,True
'2018-04-19T16:37:00',1.59071,1.59086,1.59061,1.59081,142.17,1.5909,1.59105,1.59081,1.59101,207.32,True
'2018-04-19T16:38:00',1.59081,1.59106,1.59079,1.59099,139.29,1.59101,1.5912,1.59093,1.59114,218.5,True
'2018-04-19T16:39:00',1.59099,1.5911,1.59079,1.59109,144.45,1.59114,1.59127,1.59099,1.59127,184.58,True
'2018-04-19T16:40:00',1.59109,1.59151,1.59102,1.59147,162.4,1.59127,1.59168,1.59119,1.59167,218.29,True
'2018-04-19T16:41:00',1.59147,1.59182,1.5914,1.59169,216.11,1.59166,1.59199,1.59159,1.59186,241.27,False
'2018-04-19T16:42:00',1.5917,1.59176,1.59159,1.59167,133.84,1.59189,1.59194,1.59176,1.59184,202.52,False
'2018-04-19T16:43:00',1.59167,1.5919,1.59153,1.59162,186.62,1.59181,1.59206,1.59172,1.59182,260.45,False
'2018-04-19T16:44:00',1.59161,1.59161,1.59143,1.59147,182.33,1.5918,1.59182,1.59159,1.59166,202.34,False
'2018-04-19T16:45:00',1.59147,1.59163,1.59118,1.59127,244.81,1.59164,1.5918,1.59137,1.59144,311.78,True
'2018-04-19T16:46:00',1.59129,1.59162,1.59126,1.59156,152.56,1.59144,1.5918,1.59144,1.59174,229.34,False
'2018-04-19T16:47:00',1.59157,1.59162,1.59129,1.59129,169.13,1.59174,1.59178,1.59145,1.59145,197.54,False
'2018-04-19T16:48:00',1.59127,1.59135,1.59111,1.59113,163.52,1.59147,1.59152,1.5913,1.59132,157.54,False
'2018-04-19T16:49:00',1.59114,1.59131,1.59087,1.59087,165.75,1.59132,1.59147,1.59104,1.59104,204.41,False
'2018-04-19T16:50:00',1.59088,1.59094,1.59071,1.59077,161.2,1.59105,1.5911,1.59091,1.59094,252.41,True
'2018-04-19T16:51:00',1.59077,1.59104,1.59064,1.59098,181.12,1.59094,1.59123,1.59081,1.59117,241.38,False
'2018-04-19T16:52:00',1.59095,1.59119,1.59091,1.59097,187.12,1.59114,1.59137,1.59109,1.59116,236.25,True
'2018-04-19T16:53:00',1.59096,1.59116,1.59093,1.59112,209.58,1.59116,1.59135,1.59111,1.59134,265.51,False
'2018-04-19T16:54:00',1.59113,1.59115,1.59091,1.59103,154.71,1.59129,1.59132,1.59108,1.59119,164.91,True
'2018-04-19T16:55:00',1.59102,1.59142,1.59094,1.59108,176.01,1.59119,1.59154,1.59111,1.59125,235.36,True
'2018-04-19T16:56:00',1.59108,1.59132,1.59105,1.59119,155.35,1.59124,1.5915,1.59123,1.59137,244.04,False
'2018-04-19T16:57:00',1.59119,1.59126,1.59087,1.5909,239.74,1.59134,1.59143,1.59101,1.59105,227.19,False
'2018-04-19T16:58:00',1.59089,1.59108,1.59069,1.59074,289.48,1.59105,1.59122,1.59085,1.59092,260.18,False
'2018-04-19T16:59:00',1.59075,1.59094,1.59048,1.59054,286.62,1.59091,1.59111,1.59065,1.59071,304.88,False
'2018-04-19T17:00:00',1.59055,1.59063,1.59031,1.59041,259.45,1.59073,1.5908,1.59048,1.5906,290.7,False
'2018-04-19T17:01:00',1.59043,1.59069,1.59017,1.59028,329.15,1.5906,1.59082,1.59034,1.59044,353.35,True
'2018-04-19T17:02:00',1.59029,1.59067,1.59029,1.59059,235.55,1.59043,1.59084,1.59043,1.59075,340.84,True
'2018-04-19T17:03:00',1.59058,1.5907,1.59056,1.5907,224.55,1.59074,1.59085,1.59071,1.5908,214.8,False
'2018-04-19T17:04:00',1.5907,1.59085,1.59059,1.59059,239.34,1.59082,1.59104,1.59077,1.59078,191.08,False
'2018-04-19T17:05:00',1.5906,1.59067,1.59013,1.59014,312.92,1.59078,1.59087,1.59028,1.59028,242.43,True
'2018-04-19T17:06:00',1.59015,1.59047,1.59015,1.59036,243.84,1.59026,1.59062,1.59026,1.59052,173.66,True
'2018-04-19T17:07:00',1.59036,1.59069,1.59034,1.59045,151.18,1.59051,1.59079,1.59045,1.59059,175.15,False
'2018-04-19T17:08:00',1.59045,1.59045,1.59023,1.59028,192.45,1.59061,1.59061,1.59038,1.59045,210.24,False
'2018-04-19T17:09:00',1.59028,1.59041,1.5902,1.59028,235.79,1.59042,1.59057,1.59035,1.59041,156.65,True
'2018-04-19T17:10:00',1.59029,1.59052,1.59021,1.59049,134.12,1.59039,1.59063,1.59035,1.59062,134.13,True
'2018-04-19T17:11:00',1.59051,1.59084,1.5905,1.59071,121.42,1.59063,1.59103,1.59063,1.5909,176.67,True
'2018-04-19T17:12:00',1.5907,1.59083,1.59057,1.59083,171.23,1.59087,1.59095,1.59073,1.59095,159.64,True
'2018-04-19T17:13:00',1.59085,1.59139,1.59085,1.59136,139.19,1.59095,1.5915,1.59094,1.59149,179.56,False
'2018-04-19T17:14:00',1.59136,1.59147,1.59117,1.59126,120.43,1.59148,1.59163,1.59133,1.5914,145.57,True
'2018-04-19T17:15:00',1.5912,1.59133,1.59114,1.59133,114.96,1.59136,1.5915,1.59131,1.5915,146.64,False
'2018-04-19T17:16:00',1.59131,1.59132,1.59118,1.59123,155.87,1.5915,1.5915,1.59135,1.59142,143.78,False
'2018-04-19T17:17:00',1.59121,1.59126,1.59103,1.59109,168.31,1.59141,1.59142,1.59121,1.59125,188.21,True
'2018-04-19T17:18:00',1.59109,1.59133,1.59109,1.5913,163.41,1.59126,1.59149,1.59126,1.59147,195.22,False
'2018-04-19T17:19:00',1.59128,1.59133,1.59091,1.59096,215.9,1.59146,1.59148,1.59109,1.59116,168.99,True
'2018-04-19T17:20:00',1.59097,1.59134,1.59097,1.59128,173.86,1.59115,1.59152,1.59115,1.59146,167.59,False
'2018-04-19T17:21:00',1.59128,1.59131,1.59091,1.59102,211.72,1.59147,1.59149,1.59109,1.59123,183.32,False
'2018-04-19T17:22:00',1.59102,1.59114,1.59087,1.59101,202.91,1.59123,1.59131,1.59104,1.59118,224.87,False
'2018-04-19T17:23:00',1.59102,1.59107,1.59088,1.591,172.96,1.5912,1.59123,1.59106,1.59117,211.63,False
'2018-04-19T17:24:00',1.591,1.59104,1.59046,1.59047,170.18,1.59117,1.59122,1.59063,1.59063,183.02,True
'2018-04-19T17:25:00',1.59046,1.59075,1.59038,1.59064,243.5,1.59059,1.59091,1.59054,1.59082,256.56,False
'2018-04-19T17:26:00',1.59064,1.5909,1.59056,1.59057,185.16,1.59082,1.59106,1.59074,1.59075,171.15,True
'2018-04-19T17:27:00',1.59058,1.59069,1.59039,1.59062,173.75,1.59075,1.59087,1.59057,1.59081,150.26,False
'2018-04-19T17:28:00',1.59062,1.59065,1.59038,1.59042,131.11,1.59078,1.5908,1.59055,1.59059,157.39,False
'2018-04-19T17:29:00',1.59043,1.59047,1.59016,1.59038,125.25,1.59059,1.59063,1.59036,1.59057,132.56,True
'2018-04-19T17:30:00',1.59038,1.5906,1.59028,1.59058,198.34,1.59056,1.5908,1.59047,1.59078,202.88,True
'2018-04-19T17:31:00',1.59058,1.59067,1.5904,1.59063,198.12,1.59078,1.59086,1.59058,1.59081,169.55,False
'2018-04-19T17:32:00',1.59061,1.59066,1.59044,1.59047,206.42,1.59081,1.59084,1.59062,1.59063,201.22,True
'2018-04-19T17:33:00',1.59044,1.59068,1.5904,1.59063,265.32,1.59063,1.59085,1.59058,1.59083,238.82,True
'2018-04-19T17:34:00',1.59061,1.59092,1.59038,1.59092,192.65,1.59079,1.59103,1.59056,1.59103,232.14,True
'2018-04-19T17:35:00',1.5909,1.59094,1.59071,1.59092,187.58,1.59102,1.59113,1.59091,1.59112,201.99,False
'2018-04-19T17:36:00',1.59092,1.59124,1.59077,1.59085,257.15,1.59113,1.59137,1.59096,1.59107,236.65,True
'2018-04-19T17:37:00',1.59083,1.59103,1.59074,1.59089,204.44,1.591,1.59122,1.5909,1.59106,216.8,False
'2018-04-19T17:38:00',1.59087,1.59089,1.5906,1.5907,210.43,1.59105,1.59106,1.59073,1.5908,177.27,True
'2018-04-19T17:39:00',1.59072,1.59099,1.59066,1.59089,213.85,1.5908,1.59115,1.59074,1.59104,248.66,True
'2018-04-19T17:40:00',1.59088,1.59117,1.59085,1.59104,205.66,1.59106,1.59133,1.59105,1.59121,292.85,True
'2018-04-19T17:41:00',1.59104,1.59125,1.59079,1.59121,202.7,1.5912,1.59143,1.59092,1.59139,244.71,False
'2018-04-19T17:42:00',1.59122,1.59135,1.59076,1.59091,142.03,1.5914,1.59153,1.59095,1.59108,217.37,True
'2018-04-19T17:43:00',1.59094,1.59127,1.59094,1.59118,182.0,1.59108,1.59143,1.59108,1.59136,270.1,True
'2018-04-19T17:44:00',1.59119,1.5914,1.59116,1.5914,174.07,1.59138,1.59157,1.59132,1.59154,180.1,False
'2018-04-19T17:45:00',1.59137,1.59138,1.59087,1.59088,207.73,1.59156,1.59157,1.59098,1.59098,184.69,True
'2018-04-19T17:46:00',1.5909,1.59116,1.59085,1.59091,196.09,1.59098,1.59136,1.59095,1.59103,188.45,True
'2018-04-19T17:47:00',1.59088,1.59105,1.59071,1.59099,224.24,1.59103,1.59123,1.5909,1.59117,215.7,False
'2018-04-19T17:48:00',1.591,1.59104,1.59069,1.59096,238.97,1.59117,1.59122,1.59087,1.59115,224.57,True
'2018-04-19T17:49:00',1.59097,1.59112,1.59077,1.591,260.9,1.59115,1.59132,1.5909,1.59118,283.52,False
'2018-04-19T17:50:00',1.59101,1.59113,1.59087,1.5909,247.67,1.5912,1.59129,1.59106,1.5911,289.53,False
'2018-04-19T17:51:00',1.5909,1.5912,1.59085,1.59085,184.11,1.5911,1.5914,1.59104,1.59104,194.01,True
'2018-04-19T17:52:00',1.59088,1.59129,1.59088,1.59121,266.79,1.59104,1.5915,1.59104,1.59141,213.55,False
'2018-04-19T17:53:00',1.59121,1.59121,1.59075,1.59077,171.11,1.5914,1.5914,1.59094,1.59097,175.18,True
'2018-04-19T17:54:00',1.59078,1.59113,1.59077,1.59108,188.3,1.59096,1.59133,1.59096,1.59129,198.64,True
'2018-04-19T17:55:00',1.59108,1.59125,1.59084,1.59119,159.04,1.59129,1.59143,1.59106,1.59139,202.73,True
'2018-04-19T17:56:00',1.59117,1.59154,1.59104,1.5915,167.25,1.59136,1.59169,1.59122,1.59161,181.89,True
'2018-04-19T17:57:00',1.5915,1.59161,1.59141,1.59151,179.35,1.59159,1.59174,1.59155,1.59163,147.0,True
'2018-04-19T17:58:00',1.59151,1.59208,1.59146,1.59178,204.53,1.5916,1.59223,1.59157,1.59197,172.86,False
'2018-04-19T17:59:00',1.59179,1.59179,1.59152,1.59159,202.61,1.59197,1.59197,1.5917,1.59178,240.51,True
'2018-04-19T18:00:00',1.5916,1.59205,1.59157,1.59202,211.29,1.59178,1.59222,1.59175,1.59219,225.69,False
'2018-04-19T18:01:00',1.59204,1.59219,1.59179,1.59196,171.12,1.59219,1.59234,1.59197,1.59217,256.46,False
'2018-04-19T18:02:00',1.592,1.59208,1.59188,1.59188,144.8,1.59219,1.59227,1.59205,1.59209,141.98,True
'2018-04-19T18:03:00',1.59188,1.59231,1.59178,1.59226,197.23,1.59209,1.59247,1.59196,1.59242,207.31,True
'2018-04-19T18:04:00',1.59223,1.59259,1.59223,1.59237,193.34,1.59241,1.59276,1.5924,1.59255,203.1,True
'2018-04-19T18:05:00',1.59235,1.59276,1.5922,1.59276,130.76,1.59253,1.59286,1.59239,1.59286,147.29,False
'2018-04-19T18:06:00',1.59275,1.59278,1.59243,1.5926,186.16,1.59286,1.59287,1.5926,1.59279,203.83,False
'2018-04-19T18:07:00',1.59263,1.59266,1.59248,1.59256,147.7,1.59279,1.59283,1.59265,1.59273,160.72,True
'2018-04-19T18:08:00',1.59257,1.59286,1.59254,1.59277,225.01,1.59274,1.59305,1.59271,1.59294,165.5,False
'2018-04-19T18:09:00',1.59276,1.59278,1.5925,1.59265,203.43,1.59293,1.59296,1.59269,1.59285,198.07,True
'2018-04-19T18:10:00',1.59265,1.59311,1.59258,1.59284,223.03,1.59283,1.59329,1.59276,1.59303,249.42,True
'2018-04-19T18:11:00',1.59285,1.59461,1.59278,1.59417,237.01,1.59304,1.5947,1.59296,1.59437,247.12,False
'2018-04-19T18:12:00',1.59419,1.59435,1.5937,1.5937,203.95,1.59436,1.59453,1.59383,1.59389,186.1,True
'2018-04-19T18:13:00',1.59375,1.59399,1.5937,1.59388,179.24,1.5939,1.59416,1.59384,1.59406,143.68,False
'2018-04-19T18:14:00',1.59388,1.59402,1.5938,1.59384,160.58,1.59406,1.59419,1.59398,1.59402,170.13,True
'2018-04-19T18:15:00',1.59383,1.59409,1.59378,1.59397,205.48,1.59401,1.59426,1.59397,1.59412,173.79,False
'2018-04-19T18:16:00',1.59395,1.59405,1.59382,1.59388,151.48,1.59412,1.59422,1.59397,1.59402,173.4,True
'2018-04-19T18:17:00',1.59387,1.59499,1.59383,1.59499,225.32,1.59402,1.59518,1.59398,1.59517,212.91,False
'2018-04-19T18:18:00',1.59499,1.59501,1.59433,1.59436,210.41,1.59517,1.59518,1.59448,1.59451,132.87,True
'2018-04-19T18:19:00',1.59442,1.59443,1.59406,1.5944,169.48,1.59455,1.59457,1.59418,1.59457,147.5,True
'2018-04-19T18:20:00',1.59439,1.59484,1.59436,1.59478,137.64,1.59457,1.595,1.59454,1.59497,177.06,True
'2018-04-19T18:21:00',1.59479,1.59498,1.59476,1.59489,168.12,1.59497,1.59515,1.59494,1.59509,160.23,False
'2018-04-19T18:22:00',1.59489,1.59489,1.59464,1.59485,282.72,1.59507,1.59508,1.59484,1.59504,245.05,True
'2018-04-19T18:23:00',1.59491,1.59499,1.59475,1.59497,198.27,1.59507,1.59518,1.59495,1.59514,206.93,True
'2018-04-19T18:24:00',1.59495,1.59539,1.59487,1.59532,171.36,1.59513,1.59555,1.59503,1.59551,165.03,True
'2018-04-19T18:25:00',1.59532,1.59544,1.59513,1.59538,177.51,1.59551,1.59564,1.59534,1.59557,177.84,False
'2018-04-19T18:26:00',1.59535,1.5954,1.59511,1.59523,149.65,1.59556,1.59559,1.59524,1.59539,129.71,False
'2018-04-19T18:27:00',1.59521,1.59527,1.59506,1.59506,124.3,1.59538,1.59546,1.59523,1.59523,112.86,True
'2018-04-19T18:28:00',1.59504,1.59518,1.59499,1.59513,135.24,1.59523,1.59535,1.59519,1.59532,152.65,True
'2018-04-19T18:29:00',1.59513,1.59533,1.59512,1.59522,125.38,1.59531,1.59548,1.59531,1.59542,115.68,True
'2018-04-19T18:30:00',1.5952,1.59534,1.59507,1.59526,173.65,1.59539,1.59552,1.59526,1.59542,166.83,False
'2018-04-19T18:31:00',1.59526,1.59526,1.595,1.59508,154.94,1.59544,1.59544,1.59519,1.59527,207.88,False
'2018-04-19T18:32:00',1.59508,1.59512,1.59496,1.59499,117.3,1.59528,1.59528,1.59511,1.59519,125.3,False
'2018-04-19T18:33:00',1.59499,1.59505,1.59481,1.59492,196.33,1.59518,1.59521,1.59501,1.59511,215.81,True
'2018-04-19T18:34:00',1.59493,1.59507,1.59492,1.59504,160.57,1.59511,1.59526,1.59511,1.59523,140.8,False
'2018-04-19T18:35:00',1.59504,1.59504,1.59463,1.59479,223.59,1.59522,1.59522,1.59481,1.59497,211.11,True
'2018-04-19T18:36:00',1.59479,1.59495,1.59472,1.59491,149.26,1.59496,1.59513,1.59489,1.5951,170.39,True
'2018-04-19T18:37:00',1.59491,1.59507,1.5949,1.59499,209.56,1.5951,1.59526,1.59509,1.59519,150.8,False
'2018-04-19T18:38:00',1.59499,1.59501,1.59478,1.5948,104.61,1.59519,1.59519,1.59495,1.59498,122.13,False
'2018-04-19T18:39:00',1.59483,1.59493,1.59466,1.59472,109.58,1.59498,1.5951,1.59482,1.59487,136.72,True
'2018-04-19T18:40:00',1.59472,1.59496,1.5946,1.59491,185.06,1.59488,1.59514,1.59478,1.59507,199.92,False
'2018-04-19T18:41:00',1.59491,1.59495,1.59466,1.59466,127.7,1.59507,1.59511,1.59484,1.59484,156.66,False
'2018-04-19T18:42:00',1.59469,1.59476,1.59462,1.59463,148.95,1.59484,1.59493,1.59479,1.59481,180.35,True
'2018-04-19T18:43:00',1.59463,1.59482,1.59449,1.59482,135.74,1.59481,1.595,1.59464,1.595,210.64,True
'2018-04-19T18:44:00',1.59487,1.59491,1.59461,1.59482,167.28,1.59501,1.59509,1.5948,1.59501,245.76,False
'2018-04-19T18:45:00',1.59482,1.59488,1.59465,1.59482,116.13,1.595,1.59507,1.59484,1.595,161.78,True
'2018-04-19T18:46:00',1.59482,1.59503,1.59481,1.59498,161.11,1.59501,1.5952,1.59498,1.59518,218.35,False
'2018-04-19T18:47:00',1.59496,1.59503,1.59457,1.59458,143.71,1.59514,1.59523,1.59476,1.59477,207.47,False
'2018-04-19T18:48:00',1.59458,1.59478,1.59445,1.59456,163.16,1.59477,1.59495,1.59465,1.59473,169.6,True
'2018-04-19T18:49:00',1.59457,1.59489,1.59457,1.59475,144.01,1.59476,1.59507,1.59476,1.59492,195.22,True
'2018-04-19T18:50:00',1.59478,1.59484,1.59458,1.59478,141.27,1.59495,1.59504,1.59473,1.59497,136.87,True
'2018-04-19T18:51:00',1.59479,1.59485,1.59475,1.59479,137.22,1.59499,1.59504,1.59491,1.59497,101.6,True
'2018-04-19T18:52:00',1.59478,1.59484,1.59465,1.59478,148.77,1.59497,1.59502,1.59482,1.59499,124.66,True
'2018-04-19T18:53:00',1.59478,1.59501,1.59478,1.59498,136.45,1.59499,1.59519,1.59498,1.59518,136.22,False
'2018-04-19T18:54:00',1.59498,1.59501,1.5948,1.59497,173.24,1.59517,1.59521,1.59499,1.59518,186.18,True
'2018-04-19T18:55:00',1.59497,1.59527,1.59496,1.59516,197.2,1.59518,1.59541,1.59516,1.59537,183.31,True
'2018-04-19T18:56:00',1.59519,1.59544,1.59517,1.59543,86.24,1.59535,1.59561,1.59535,1.59561,143.52,False
'2018-04-19T18:57:00',1.59543,1.59549,1.59533,1.59537,118.76,1.59561,1.59565,1.59553,1.59557,165.8,True
'2018-04-19T18:58:00',1.59537,1.59569,1.59537,1.59557,186.17,1.59555,1.59587,1.59555,1.59576,200.24,False
'2018-04-19T18:59:00',1.59557,1.59562,1.59529,1.59532,207.29,1.59577,1.59582,1.5955,1.59551,199.63,True
'2018-04-19T19:00:00',1.59532,1.59556,1.59524,1.59547,182.77,1.59552,1.59575,1.59543,1.59567,228.68,False
'2018-04-19T19:01:00',1.59546,1.59549,1.59534,1.59545,143.63,1.59565,1.59569,1.59553,1.59565,220.5,False
'2018-04-19T19:02:00',1.59546,1.59546,1.59516,1.59516,136.23,1.59567,1.59567,1.59535,1.59535,113.88,False
'2018-04-19T19:03:00',1.59517,1.59533,1.59512,1.59514,173.4,1.59537,1.59553,1.59532,1.59535,184.97,True
'2018-04-19T19:04:00',1.59514,1.59524,1.59502,1.59524,143.86,1.59533,1.5954,1.59518,1.5954,136.48,True
'2018-04-19T19:05:00',1.59524,1.59545,1.5952,1.5954,133.55,1.59538,1.59563,1.59537,1.59558,115.56,True
'2018-04-19T19:06:00',1.5954,1.59558,1.59528,1.59546,168.4,1.59558,1.59577,1.59547,1.59566,140.7,False
'2018-04-19T19:07:00',1.59547,1.59569,1.59539,1.59539,191.57,1.59566,1.59587,1.59558,1.59558,176.1,True
'2018-04-19T19:08:00',1.59541,1.59556,1.59533,1.59553,213.68,1.59561,1.59575,1.59553,1.59571,218.91,True
'2018-04-19T19:09:00',1.59552,1.59557,1.59541,1.59557,158.81,1.5957,1.59576,1.5956,1.59576,92.09,False
'2018-04-19T19:10:00',1.59557,1.59559,1.59534,1.59537,175.13,1.59574,1.59577,1.59552,1.59556,183.22,False
'2018-04-19T19:11:00',1.59537,1.59542,1.59518,1.59532,185.64,1.59556,1.59563,1.59538,1.5955,222.04,True
'2018-04-19T19:12:00',1.59532,1.59569,1.59532,1.59568,145.88,1.59553,1.59586,1.59553,1.59584,227.8,True
'2018-04-19T19:13:00',1.59568,1.5959,1.59549,1.5959,158.68,1.59585,1.59604,1.59569,1.59603,192.59,False
'2018-04-19T19:14:00',1.59588,1.59598,1.59578,1.5958,214.69,1.59603,1.5962,1.59597,1.596,205.49,True
'2018-04-19T19:15:00',1.5958,1.59617,1.59577,1.59615,276.06,1.59599,1.59634,1.59596,1.5963,263.22,True
'2018-04-19T19:16:00',1.59615,1.59658,1.59604,1.5964,324.89,1.59631,1.59676,1.59623,1.59658,284.35,True
'2018-04-19T19:17:00',1.5964,1.59665,1.59611,1.59661,215.8,1.59658,1.5968,1.59629,1.5968,164.27,True
'2018-04-19T19:18:00',1.59658,1.59708,1.59656,1.59694,294.87,1.59677,1.59723,1.59672,1.59712,221.85,True
'2018-04-19T19:19:00',1.59694,1.59744,1.59694,1.59735,196.33,1.59713,1.59756,1.59712,1.59754,251.67,False
'2018-04-19T19:20:00',1.59735,1.59735,1.59708,1.59723,152.07,1.59754,1.59754,1.59728,1.59745,206.66,True
'2018-04-19T19:21:00',1.59727,1.59737,1.59715,1.5973,261.92,1.59745,1.59756,1.59734,1.59749,288.26,True
'2018-04-19T19:22:00',1.59731,1.59749,1.59731,1.5974,190.13,1.59751,1.59768,1.59751,1.59759,202.04,False
'2018-04-19T19:23:00',1.59739,1.59742,1.59699,1.59704,203.0,1.59758,1.59761,1.59716,1.5972,127.03,True
'2018-04-19T19:24:00',1.597,1.59718,1.59678,1.5971,223.61,1.5972,1.59738,1.59697,1.59728,213.89,True
'2018-04-19T19:25:00',1.59709,1.59748,1.59707,1.5974,108.88,1.59726,1.59766,1.59722,1.59762,183.87,False
'2018-04-19T19:26:00',1.59741,1.59741,1.59715,1.59722,139.24,1.59762,1.59762,1.59728,1.59734,148.37,True
'2018-04-19T19:27:00',1.59725,1.5975,1.5972,1.59744,155.71,1.5974,1.59771,1.5974,1.59764,197.15,False
'2018-04-19T19:28:00',1.59744,1.5975,1.59728,1.59734,171.84,1.59764,1.59773,1.59749,1.59754,204.74,True
'2018-04-19T19:29:00',1.59734,1.5977,1.59716,1.59769,252.57,1.59757,1.59794,1.59738,1.59791,182.99,False
'2018-04-19T19:30:00',1.59767,1.59771,1.59745,1.59767,246.82,1.59789,1.59794,1.59765,1.59789,231.84,True
'2018-04-19T19:31:00',1.59765,1.59796,1.59738,1.59778,320.88,1.59788,1.59815,1.59759,1.59802,290.37,True
'2018-04-19T19:32:00',1.59781,1.59835,1.59781,1.5983,304.17,1.59803,1.59855,1.59803,1.59849,287.77,True
'2018-04-19T19:33:00',1.59829,1.59843,1.59819,1.59837,298.32,1.59851,1.59858,1.59838,1.59855,287.84,True
'2018-04-19T19:34:00',1.59837,1.59919,1.5983,1.59911,339.52,1.59855,1.5994,1.59849,1.59935,312.03,False
'2018-04-19T19:35:00',1.59911,1.59913,1.59846,1.59854,348.03,1.59931,1.59935,1.59867,1.59873,299.32,True
'2018-04-19T19:36:00',1.59854,1.59868,1.59845,1.59854,280.22,1.59873,1.59888,1.59865,1.59874,290.38,False
'2018-04-19T19:37:00',1.59853,1.59853,1.59827,1.59838,258.32,1.59874,1.59874,1.59842,1.59856,264.45,False
'2018-04-19T19:38:00',1.59837,1.59837,1.59816,1.59819,186.86,1.59857,1.59857,1.59836,1.59839,258.33,False
'2018-04-19T19:39:00',1.59819,1.5982,1.5981,1.59816,203.89,1.59839,1.5984,1.59824,1.59835,209.61,True
'2018-04-19T19:40:00',1.59817,1.59841,1.59814,1.5984,120.13,1.59835,1.59862,1.59832,1.59862,167.49,True
'2018-04-19T19:41:00',1.5984,1.59864,1.59839,1.59858,94.07,1.5986,1.5988,1.59859,1.59876,133.91,False
'2018-04-19T19:42:00',1.59857,1.59863,1.59848,1.59851,91.18,1.59876,1.59882,1.59866,1.59873,97.11,False
'2018-04-19T19:43:00',1.59851,1.59857,1.59843,1.59844,93.86,1.59873,1.59877,1.59854,1.59859,58.69,False
'2018-04-19T19:44:00',1.59846,1.59851,1.59823,1.59833,187.83,1.5986,1.59867,1.59841,1.59853,138.34,True
'2018-04-19T19:45:00',1.59837,1.59857,1.59832,1.59845,159.54,1.59853,1.59876,1.59852,1.59866,124.4,False
'2018-04-19T19:46:00',1.59845,1.59849,1.59805,1.59806,180.92,1.59866,1.5987,1.59826,1.59827,193.68,True
'2018-04-19T19:47:00',1.59804,1.59829,1.59801,1.59814,156.95,1.59825,1.59849,1.59821,1.59832,155.27,False
'2018-04-19T19:48:00',1.59812,1.59818,1.59792,1.5981,135.85,1.59832,1.59836,1.59811,1.59828,98.57,False
'2018-04-19T19:49:00',1.59808,1.59823,1.59754,1.59754,166.69,1.59827,1.59839,1.59769,1.59769,145.72,False
'2018-04-19T19:50:00',1.59754,1.59761,1.59718,1.59718,163.41,1.5977,1.59776,1.59734,1.59735,159.47,False
'2018-04-19T19:51:00',1.59718,1.59733,1.59689,1.59696,167.6,1.59735,1.59751,1.59711,1.59719,143.46,False
'2018-04-19T19:52:00',1.59697,1.59721,1.59679,1.59691,220.51,1.59718,1.59734,1.59697,1.59703,359.48,True
'2018-04-19T19:53:00',1.59692,1.59703,1.59684,1.59697,180.0,1.59707,1.59717,1.59699,1.59713,308.19,True
'2018-04-19T19:54:00',1.59697,1.59715,1.59686,1.59708,189.92,1.59713,1.59735,1.59706,1.59726,283.79,False
'2018-04-19T19:55:00',1.59706,1.59708,1.59688,1.59693,246.15,1.59727,1.59727,1.59709,1.59712,225.28,True
'2018-04-19T19:56:00',1.59693,1.59712,1.59689,1.59712,211.34,1.59714,1.59733,1.5971,1.59733,234.44,True
'2018-04-19T19:57:00',1.59713,1.59731,1.59705,1.59719,224.62,1.59729,1.59752,1.59725,1.59739,236.5,False
'2018-04-19T19:58:00',1.5972,1.59723,1.597,1.59711,185.96,1.5974,1.59745,1.5972,1.59734,168.71,True
'2018-04-19T19:59:00',1.59711,1.5973,1.59709,1.59727,155.68,1.59734,1.5975,1.59728,1.59746,163.47,False
'2018-04-19T20:00:00',1.59727,1.5974,1.59721,1.59722,154.6,1.59747,1.59758,1.59741,1.59742,104.27,True
'2018-04-19T20:01:00',1.59723,1.59757,1.5972,1.59747,161.33,1.59742,1.59777,1.59739,1.59766,228.72,True
'2018-04-19T20:02:00',1.59747,1.59794,1.59742,1.59791,237.77,1.59766,1.59813,1.59757,1.59812,277.27,True
'2018-04-19T20:03:00',1.59792,1.59805,1.59782,1.59803,171.33,1.59813,1.59824,1.59803,1.59822,238.43,True
'2018-04-19T20:04:00',1.59803,1.59831,1.5979,1.59831,188.94,1.59825,1.59851,1.59812,1.59851,188.91,True
'2018-04-19T20:05:00',1.59831,1.59862,1.59829,1.59857,139.39,1.5985,1.59876,1.59849,1.59872,98.45,True
'2018-04-19T20:06:00',1.59856,1.59867,1.59843,1.5986,198.35,1.5987,1.59886,1.5986,1.5988,166.42,True
'2018-04-19T20:07:00',1.59862,1.59871,1.59855,1.59864,124.66,1.59883,1.59889,1.59877,1.59883,200.17,True
'2018-04-19T20:08:00',1.59864,1.59891,1.59864,1.59886,110.78,1.59885,1.59908,1.59884,1.59906,170.08,True
'2018-04-19T20:09:00',1.59885,1.5989,1.59874,1.59887,105.54,1.59905,1.59912,1.59897,1.59908,170.16,False
'2018-04-19T20:10:00',1.59887,1.59887,1.59861,1.59865,95.16,1.59907,1.59907,1.5988,1.59882,77.11,False
'2018-04-19T20:11:00',1.59865,1.59867,1.59844,1.59855,145.33,1.59881,1.59883,1.59857,1.59868,92.44,True
'2018-04-19T20:12:00',1.59856,1.59859,1.59837,1.59859,143.45,1.5987,1.59872,1.59851,1.59872,92.37,True
'2018-04-19T20:13:00',1.59859,1.59871,1.59857,1.59871,120.7,1.59875,1.59887,1.59872,1.59887,91.92,False
'2018-04-19T20:14:00',1.59869,1.5988,1.59857,1.5987,133.0,1.59887,1.59894,1.59877,1.59884,110.42,True
'2018-04-19T20:15:00',1.59869,1.59891,1.59869,1.59885,141.61,1.59884,1.59912,1.59884,1.59907,142.64,True
'2018-04-19T20:16:00',1.59887,1.59904,1.59877,1.59904,144.97,1.59908,1.59925,1.59899,1.59925,171.27,False
'2018-04-19T20:17:00',1.59905,1.59906,1.59872,1.59893,186.59,1.59924,1.59926,1.59893,1.59914,266.64,True
'2018-04-19T20:18:00',1.59893,1.59905,1.59893,1.59902,131.78,1.59914,1.59926,1.59914,1.59922,132.18,True
'2018-04-19T20:19:00',1.59902,1.59912,1.59894,1.59905,139.9,1.59921,1.59935,1.59913,1.59928,161.95,False
'2018-04-19T20:20:00',1.59904,1.59909,1.59896,1.59896,102.27,1.59926,1.59931,1.59915,1.59915,111.42,False
'2018-04-19T20:21:00',1.59893,1.59913,1.59883,1.59887,170.4,1.59914,1.59934,1.59907,1.59908,147.51,False
'2018-04-19T20:22:00',1.59888,1.59895,1.59861,1.59863,178.9,1.5991,1.59919,1.59883,1.59885,164.36,True
'2018-04-19T20:23:00',1.59863,1.59869,1.59857,1.59868,167.34,1.59885,1.59889,1.59877,1.59889,124.2,False
'2018-04-19T20:24:00',1.59869,1.59873,1.59858,1.59863,157.25,1.59889,1.59892,1.59876,1.59882,131.44,True
'2018-04-19T20:25:00',1.59862,1.59876,1.59862,1.59874,126.35,1.59883,1.59895,1.59883,1.59895,113.74,False
'2018-04-19T20:26:00',1.59873,1.59888,1.5987,1.59871,90.0,1.59892,1.59909,1.59891,1.59892,80.96,False
'2018-04-19T20:27:00',1.59871,1.59879,1.59851,1.59862,154.22,1.59892,1.59901,1.59871,1.59882,190.76,False
'2018-04-19T20:28:00',1.59861,1.59865,1.59851,1.5986,145.07,1.59883,1.59887,1.59871,1.59884,146.69,False
'2018-04-19T20:29:00',1.59863,1.59865,1.59849,1.59852,129.99,1.59884,1.59886,1.59869,1.59876,133.85,True
'2018-04-19T20:30:00',1.59852,1.59875,1.59852,1.59864,152.28,1.59875,1.59898,1.59875,1.5989,156.54,True
'2018-04-19T20:31:00',1.59865,1.59883,1.59861,1.59881,165.1,1.5989,1.59904,1.59886,1.59903,154.16,False
'2018-04-19T20:32:00',1.59884,1.59888,1.5987,1.59872,117.1,1.59905,1.59909,1.59891,1.59894,155.49,False
'2018-04-19T20:33:00',1.59878,1.59878,1.59856,1.59858,103.66,1.59895,1.59895,1.59877,1.5988,144.15,False
'2018-04-19T20:34:00',1.59858,1.59864,1.59849,1.59851,87.82,1.59881,1.59886,1.59871,1.59873,103.94,True
'2018-04-19T20:35:00',1.5985,1.59875,1.59848,1.59873,92.74,1.59872,1.59897,1.5987,1.59897,112.05,True
'2018-04-19T20:36:00',1.59878,1.59891,1.59868,1.59888,139.57,1.59897,1.5991,1.59889,1.59908,146.87,False
'2018-04-19T20:37:00',1.59889,1.599,1.59875,1.59877,117.51,1.5991,1.5992,1.59898,1.59899,145.62,True
'2018-04-19T20:38:00',1.59878,1.59886,1.59874,1.59885,121.28,1.599,1.59905,1.59893,1.59905,158.68,False
'2018-04-19T20:39:00',1.59886,1.59893,1.59875,1.59879,90.0,1.59905,1.59912,1.59895,1.59896,152.85,True
'2018-04-19T20:40:00',1.59877,1.59899,1.59877,1.59886,106.58,1.59896,1.59918,1.59896,1.59909,156.86,True
'2018-04-19T20:41:00',1.59886,1.5989,1.59882,1.59889,124.16,1.59909,1.59913,1.59903,1.59911,146.08,False
'2018-04-19T20:42:00',1.59888,1.59889,1.59886,1.59886,80.17,1.59911,1.59912,1.59905,1.59906,84.33,False
'2018-04-19T20:43:00',1.59884,1.59888,1.59873,1.59873,151.37,1.59905,1.59905,1.59893,1.59894,229.49,False
'2018-04-19T20:44:00',1.59872,1.59878,1.59848,1.59848,169.37,1.59893,1.59899,1.5987,1.59871,193.28,False
'2018-04-19T20:45:00',1.5985,1.59853,1.5984,1.59844,130.89,1.5987,1.59874,1.59861,1.59866,145.82,False
'2018-04-19T20:46:00',1.59844,1.59847,1.59799,1.5981,256.58,1.59866,1.59867,1.59819,1.59829,326.6,True
'2018-04-19T20:47:00',1.59811,1.5983,1.59807,1.59817,111.94,1.59831,1.59847,1.59821,1.59833,162.5,False
'2018-04-19T20:48:00',1.59817,1.59829,1.59811,1.59811,106.0,1.59835,1.59841,1.59824,1.59827,167.61,True
'2018-04-19T20:49:00',1.59812,1.59816,1.59793,1.59816,123.43,1.59827,1.59835,1.5981,1.59835,174.1,False
'2018-04-19T20:50:00',1.59811,1.59813,1.59768,1.59783,195.31,1.59831,1.59834,1.59789,1.59804,196.81,False
'2018-04-19T20:51:00',1.59781,1.59787,1.59767,1.59772,116.96,1.59802,1.59807,1.59789,1.59795,150.38,False
'2018-04-19T20:52:00',1.59769,1.59774,1.59757,1.59767,143.99,1.59792,1.59796,1.59779,1.59786,103.46,True
'2018-04-19T20:53:00',1.59767,1.59788,1.59752,1.59783,177.28,1.59786,1.5981,1.59774,1.59806,151.25,False
'2018-04-19T20:54:00',1.59783,1.59789,1.59763,1.59764,160.89,1.59806,1.59811,1.59782,1.59782,134.91,True
'2018-04-19T20:55:00',1.59763,1.59781,1.59761,1.5977,128.82,1.59781,1.598,1.59779,1.59791,121.63,False
'2018-04-19T20:56:00',1.5977,1.5977,1.5976,1.59767,112.82,1.59791,1.59792,1.59783,1.59789,102.27,False
'2018-04-19T20:57:00',1.59769,1.59779,1.59746,1.59747,176.52,1.59791,1.59802,1.59768,1.59768,195.65,True
'2018-04-19T20:58:00',1.59746,1.59763,1.59746,1.5975,231.31,1.59768,1.59785,1.59767,1.59772,202.01,False
'2018-04-19T20:59:00',1.59751,1.59755,1.59717,1.59727,191.74,1.5977,1.59772,1.59736,1.59741,291.88,True
'2018-04-19T21:00:00',1.59723,1.59768,1.59723,1.59749,183.19,1.59741,1.59787,1.59741,1.59769,218.47,True
'2018-04-19T21:01:00',1.59748,1.59763,1.59746,1.5976,180.68,1.59769,1.5978,1.59762,1.59776,229.29,False
'2018-04-19T21:02:00',1.59762,1.59762,1.59751,1.59754,118.75,1.59778,1.59779,1.5977,1.5977,178.79,True
'2018-04-19T21:03:00',1.59757,1.5976,1.59737,1.5976,166.13,1.59775,1.5978,1.59758,1.59779,186.95,True
'2018-04-19T21:04:00',1.5976,1.59769,1.59749,1.59765,164.9,1.59779,1.59788,1.59767,1.59776,202.03,False
'2018-04-19T21:05:00',1.59766,1.59766,1.59736,1.5975,182.27,1.59778,1.59778,1.59752,1.59767,172.26,True
'2018-04-19T21:06:00',1.59749,1.5976,1.59741,1.59749,168.48,1.59767,1.59778,1.59762,1.59769,244.3,False
'2018-04-19T21:07:00',1.59749,1.59756,1.59729,1.59736,172.6,1.5977,1.59775,1.59749,1.59757,242.97,False
'2018-04-19T21:08:00',1.59736,1.59745,1.59728,1.59729,175.94,1.59756,1.59763,1.59748,1.59749,188.56,False
'2018-04-19T21:09:00',1.59727,1.5973,1.5972,1.59727,95.23,1.59746,1.59749,1.59738,1.59744,91.9,True
'2018-04-19T21:10:00',1.59727,1.59737,1.59724,1.59727,131.29,1.59744,1.59757,1.59743,1.59747,129.88,False
'2018-04-19T21:11:00',1.59727,1.59728,1.5971,1.59725,127.22,1.59747,1.59747,1.59727,1.59742,135.98,False
'2018-04-19T21:12:00',1.59725,1.5973,1.59714,1.59722,146.22,1.59743,1.59751,1.59733,1.59737,189.25,True
'2018-04-19T21:13:00',1.59722,1.59744,1.59721,1.59727,131.19,1.59739,1.59759,1.59737,1.59746,217.08,False
'2018-04-19T21:14:00',1.59731,1.59731,1.59707,1.59726,134.95,1.59744,1.59744,1.59724,1.59741,207.21,True
'2018-04-19T21:15:00',1.59727,1.59736,1.59716,1.59734,130.55,1.59741,1.59755,1.59735,1.59755,198.47,True
'2018-04-19T21:16:00',1.59735,1.5974,1.59725,1.59739,110.95,1.59755,1.59758,1.59742,1.59758,157.6,True
'2018-04-19T21:17:00',1.59738,1.59753,1.5973,1.59746,141.41,1.59758,1.59771,1.59748,1.59764,191.75,False
'2018-04-19T21:18:00',1.59746,1.5976,1.59741,1.59745,134.33,1.59765,1.59778,1.5976,1.59764,201.97,False
'2018-04-19T21:19:00',1.59744,1.59749,1.59735,1.59741,89.9,1.59764,1.5977,1.59754,1.5976,117.78,False
'2018-04-19T21:20:00',1.59741,1.59747,1.59737,1.59739,106.58,1.59759,1.59765,1.59757,1.59757,127.56,True
'2018-04-19T21:21:00',1.59738,1.59744,1.59735,1.59741,143.82,1.59757,1.59762,1.59755,1.5976,142.9,True
'2018-04-19T21:22:00',1.59742,1.59759,1.59732,1.59758,125.7,1.5976,1.59779,1.5975,1.59778,165.8,True
'2018-04-19T21:23:00',1.59759,1.59766,1.59747,1.59759,131.2,1.59779,1.59786,1.59766,1.59779,170.04,True
'2018-04-19T21:24:00',1.5976,1.59768,1.59755,1.59767,117.53,1.59779,1.59789,1.59772,1.59787,122.85,True
'2018-04-19T21:25:00',1.59768,1.59783,1.59766,1.59768,152.09,1.59787,1.59799,1.59785,1.59786,152.28,True
'2018-04-19T21:26:00',1.59769,1.59784,1.59766,1.59783,120.12,1.59786,1.59801,1.59785,1.59801,144.54,False
'2018-04-19T21:27:00',1.59782,1.59782,1.5976,1.59769,132.28,1.598,1.59801,1.59779,1.59789,152.18,True
'2018-04-19T21:28:00',1.59776,1.59781,1.5977,1.59781,110.99,1.59791,1.59801,1.5979,1.598,132.59,False
'2018-04-19T21:29:00',1.59783,1.59787,1.59773,1.59773,83.38,1.59802,1.59805,1.59791,1.59792,128.75,True
'2018-04-19T21:30:00',1.59775,1.59795,1.59769,1.59789,186.09,1.59793,1.59816,1.59788,1.59808,199.59,True
'2018-04-19T21:31:00',1.59789,1.59797,1.59783,1.59794,151.74,1.5981,1.59815,1.59796,1.59807,140.43,False
'2018-04-19T21:32:00',1.59789,1.59789,1.59771,1.59774,114.22,1.59803,1.59803,1.59787,1.59791,131.39,True
'2018-04-19T21:33:00',1.59773,1.59784,1.5976,1.59782,147.01,1.59792,1.59805,1.59778,1.59804,118.47,False
'2018-04-19T21:34:00',1.59782,1.59787,1.59753,1.59754,150.55,1.59803,1.59804,1.59772,1.59772,168.55,False
'2018-04-19T21:35:00',1.59752,1.59753,1.5966,1.5966,311.45,1.59772,1.59772,1.59681,1.59682,346.45,False
'2018-04-19T21:36:00',1.5966,1.59682,1.59646,1.59655,292.25,1.5968,1.59702,1.59667,1.59675,364.97,True
'2018-04-19T21:37:00',1.59655,1.59688,1.59646,1.59687,303.39,1.59675,1.59709,1.59669,1.59709,274.36,True
'2018-04-19T21:38:00',1.59687,1.59694,1.59677,1.59689,178.16,1.59708,1.59713,1.59696,1.59709,167.94,False
'2018-04-19T21:39:00',1.59689,1.59703,1.59682,1.59684,151.05,1.59708,1.59721,1.59696,1.59698,98.72,True
'2018-04-19T21:40:00',1.59686,1.59694,1.59679,1.59687,88.62,1.59699,1.59706,1.59695,1.59699,51.0,False
'2018-04-19T21:41:00',1.59686,1.5969,1.59673,1.59687,68.78,1.59701,1.59703,1.59687,1.59694,44.0,True
'2018-04-19T21:42:00',1.59687,1.59692,1.59669,1.59692,101.83,1.59693,1.59715,1.59689,1.59715,87.04,False
'2018-04-19T21:43:00',1.59691,1.59693,1.59679,1.59681,86.74,1.59712,1.59712,1.59695,1.59702,89.19,False
'2018-04-19T21:44:00',1.59681,1.59695,1.59679,1.59679,64.29,1.59704,1.59716,1.59698,1.59699,59.17,True
'2018-04-19T21:45:00',1.5968,1.59702,1.59678,1.59701,155.98,1.59699,1.59723,1.59696,1.59723,120.06,True
'2018-04-19T21:46:00',1.59702,1.59722,1.59698,1.59722,61.98,1.59723,1.59741,1.5972,1.59741,61.89,False
'2018-04-19T21:47:00',1.59722,1.59736,1.59718,1.59718,83.63,1.59741,1.59757,1.59738,1.59738,92.05,True
'2018-04-19T21:48:00',1.59721,1.59728,1.59717,1.59726,59.47,1.59741,1.59747,1.59733,1.59744,71.52,False
'2018-04-19T21:49:00',1.59726,1.59728,1.597,1.597,75.15,1.59747,1.59747,1.59717,1.59717,88.87,False
'2018-04-19T21:50:00',1.59698,1.59699,1.5969,1.59691,125.99,1.59716,1.59718,1.5971,1.59711,82.19,True
'2018-04-19T21:51:00',1.59691,1.59708,1.59688,1.59708,100.98,1.59711,1.59725,1.59709,1.59725,85.94,False
'2018-04-19T21:52:00',1.59708,1.59712,1.59701,1.59708,102.81,1.59728,1.59733,1.59716,1.59721,114.47,True
'2018-04-19T21:53:00',1.5971,1.59716,1.59703,1.5971,109.29,1.59722,1.59735,1.59721,1.59732,119.87,True
'2018-04-19T21:54:00',1.59713,1.59717,1.59701,1.59713,171.74,1.59732,1.59737,1.59722,1.59735,182.42,True
'2018-04-19T21:55:00',1.59718,1.59755,1.59718,1.59751,172.62,1.59736,1.59769,1.59736,1.59769,176.62,True
'2018-04-19T21:56:00',1.59751,1.59762,1.59742,1.59758,124.1,1.59768,1.59785,1.59758,1.59781,108.8,False
'2018-04-19T21:57:00',1.59759,1.59763,1.59744,1.59757,224.56,1.59782,1.59783,1.59764,1.59778,171.49,False
'2018-04-19T21:58:00',1.59757,1.59757,1.59733,1.59733,104.62,1.59777,1.59781,1.59752,1.59753,82.23,False
'2018-04-19T21:59:00',1.5973,1.59735,1.59719,1.59719,102.22,1.59753,1.59756,1.59739,1.5974,77.08,False
'2018-04-19T22:00:00',1.59719,1.59725,1.59684,1.59688,140.09,1.5974,1.59747,1.59694,1.59711,108.08,False
'2018-04-19T22:01:00',1.59688,1.59689,1.59671,1.5968,117.76,1.59711,1.59712,1.5969,1.59703,121.96,False
'2018-04-19T22:02:00',1.59682,1.59688,1.59669,1.5967,102.4,1.59704,1.59711,1.59692,1.59693,87.87,False
'2018-04-19T22:03:00',1.59671,1.59671,1.59654,1.59657,113.66,1.59693,1.59693,1.59677,1.5968,77.39,True
'2018-04-19T22:04:00',1.59658,1.59669,1.59649,1.59666,156.61,1.59682,1.59687,1.59671,1.59679,137.12,False
'2018-04-19T22:05:00',1.59662,1.59669,1.59656,1.59661,90.5,1.59679,1.59683,1.59672,1.59676,126.85,True
'2018-04-19T22:06:00',1.59661,1.59692,1.59656,1.59683,156.87,1.59678,1.59708,1.59676,1.597,233.21,False
'2018-04-19T22:07:00',1.59683,1.59683,1.59673,1.59674,131.94,1.59699,1.597,1.59692,1.59694,195.44,False
'2018-04-19T22:08:00',1.59675,1.59678,1.59668,1.59672,227.38,1.59694,1.59697,1.59689,1.5969,353.27,True
'2018-04-19T22:09:00',1.59672,1.59678,1.59668,1.59673,110.66,1.5969,1.59697,1.5969,1.59695,163.8,False
'2018-04-19T22:10:00',1.59674,1.59678,1.59671,1.59671,50.84,1.59694,1.59698,1.59692,1.59694,57.71,False
'2018-04-19T22:11:00',1.59671,1.59672,1.59646,1.59647,68.55,1.59694,1.59694,1.59667,1.59669,46.01,False
'2018-04-19T22:12:00',1.59646,1.59646,1.59631,1.59633,66.59,1.59669,1.59669,1.59653,1.59657,48.79,True
'2018-04-19T22:13:00',1.59641,1.59649,1.59641,1.59649,33.76,1.59662,1.59672,1.59662,1.59672,22.44,True
'2018-04-19T22:14:00',1.5965,1.59665,1.5965,1.59663,86.06,1.59675,1.59689,1.59675,1.59689,78.27,True
'2018-04-19T22:15:00',1.59663,1.59678,1.59663,1.59676,97.85,1.59689,1.59703,1.59689,1.59699,74.96,True
'2018-04-19T22:16:00',1.59676,1.59689,1.59676,1.59684,110.07,1.597,1.59711,1.597,1.59708,100.74,False
'2018-04-19T22:17:00',1.59687,1.59694,1.59675,1.59676,169.63,1.59712,1.59717,1.59697,1.59698,141.8,True
'2018-04-19T22:18:00',1.59676,1.59684,1.59672,1.59679,159.14,1.59701,1.59707,1.59696,1.59701,109.15,True
'2018-04-19T22:19:00',1.59676,1.59703,1.59676,1.59702,69.85,1.59701,1.59725,1.59699,1.59724,43.45,False
'2018-04-19T22:20:00',1.59702,1.59706,1.59685,1.59697,180.41,1.59724,1.59731,1.59708,1.5972,133.3,False
'2018-04-19T22:21:00',1.59697,1.59699,1.59673,1.59678,125.01,1.59721,1.59721,1.59696,1.59699,89.17,True
'2018-04-19T22:22:00',1.59678,1.59685,1.59671,1.59685,146.22,1.59699,1.59709,1.59693,1.59709,106.29,False
'2018-04-19T22:23:00',1.59686,1.59688,1.59659,1.59668,147.71,1.59709,1.59713,1.59682,1.59692,109.4,True
'2018-04-19T22:24:00',1.59668,1.59674,1.59665,1.59673,23.05,1.59692,1.59698,1.59686,1.59698,25.94,True
'2018-04-19T22:25:00',1.59674,1.59676,1.59669,1.59676,47.09,1.59698,1.59698,1.5969,1.59695,38.71,True
'2018-04-19T22:26:00',1.59677,1.59677,1.59676,1.59676,11.0,1.59695,1.59698,1.59695,1.59698,16.63,True
'2018-04-19T22:27:00',1.59676,1.59697,1.59676,1.59697,19.25,1.59698,1.59718,1.59698,1.59716,31.52,True
'2018-04-19T22:28:00',1.59697,1.59702,1.5969,1.59702,24.25,1.59715,1.59722,1.59709,1.59722,36.98,True
'2018-04-19T22:29:00',1.59702,1.59718,1.59702,1.59716,60.44,1.59723,1.59738,1.59723,1.59737,104.12,False
'2018-04-19T22:30:00',1.59719,1.59722,1.59708,1.59708,49.94,1.59741,1.59742,1.59728,1.59728,65.76,False
'2018-04-19T22:31:00',1.59708,1.59708,1.59684,1.59685,141.58,1.59728,1.59728,1.59708,1.5971,120.14,True
'2018-04-19T22:32:00',1.59685,1.59689,1.59683,1.59688,66.62,1.59709,1.59713,1.59707,1.59711,46.99,False
'2018-04-19T22:33:00',1.59688,1.59688,1.59663,1.59668,280.04,1.59712,1.59713,1.59689,1.59695,189.59,True
'2018-04-19T22:34:00',1.59667,1.59689,1.59666,1.59689,124.78,1.59694,1.59716,1.59694,1.59716,87.74,True
'2018-04-19T22:35:00',1.59688,1.59699,1.59687,1.59691,47.57,1.59716,1.59724,1.59714,1.59719,51.49,False
'2018-04-19T22:36:00',1.59691,1.59691,1.59688,1.59689,61.52,1.59719,1.59719,1.59717,1.59717,59.66,True
'2018-04-19T22:37:00',1.59689,1.59714,1.59686,1.59713,81.46,1.59717,1.59742,1.59713,1.59742,57.99,True
'2018-04-19T22:38:00',1.59713,1.59717,1.59713,1.59714,61.36,1.59742,1.59743,1.59741,1.59742,49.23,False
'2018-04-19T22:39:00',1.59711,1.59721,1.5971,1.5971,206.1,1.59736,1.5975,1.59736,1.59739,212.48,False
'2018-04-19T22:40:00',1.5971,1.59713,1.59709,1.5971,239.93,1.59739,1.59741,1.59736,1.59739,211.86,False
'2018-04-19T22:41:00',1.59712,1.59712,1.59706,1.59707,43.48,1.59738,1.59738,1.59732,1.59736,28.45,True
'2018-04-19T22:42:00',1.59707,1.59716,1.59701,1.59716,59.03,1.59736,1.59743,1.59728,1.59743,44.5,False
'2018-04-19T22:43:00',1.59716,1.59723,1.59715,1.59715,43.59,1.59743,1.5975,1.59741,1.59742,42.53,True
'2018-04-19T22:44:00',1.59715,1.59722,1.59713,1.5972,51.61,1.59742,1.59746,1.5974,1.59744,37.27,True
'2018-04-19T22:45:00',1.59715,1.59724,1.59709,1.59719,57.7,1.59742,1.59755,1.59737,1.59746,51.09,False
'2018-04-19T22:46:00',1.59719,1.59726,1.59713,1.59715,71.08,1.59746,1.59754,1.59744,1.59747,72.87,False
'2018-04-19T22:47:00',1.59715,1.59729,1.59715,1.59716,47.1,1.59747,1.59758,1.59745,1.59745,41.65,True
'2018-04-19T22:48:00',1.59716,1.59731,1.59716,1.59724,57.63,1.59745,1.59762,1.59745,1.59753,51.21,True
'2018-04-19T22:49:00',1.59722,1.5973,1.59716,1.5973,76.37,1.59751,1.59761,1.59747,1.59761,72.9,False
'2018-04-19T22:50:00',1.5973,1.59733,1.59717,1.59721,70.57,1.59761,1.59764,1.5975,1.59755,61.03,True
'2018-04-19T22:51:00',1.59723,1.59727,1.59716,1.59726,41.54,1.59755,1.59761,1.59748,1.59759,46.97,False
'2018-04-19T22:52:00',1.5973,1.5973,1.59724,1.59724,49.21,1.59761,1.59766,1.59757,1.5976,36.07,False
'2018-04-19T22:53:00',1.59724,1.59724,1.59714,1.59722,75.55,1.5976,1.5976,1.59743,1.5975,61.72,False
'2018-04-19T22:54:00',1.59719,1.5972,1.59707,1.59707,43.6,1.59749,1.59754,1.59737,1.59737,40.15,True
'2018-04-19T22:55:00',1.59706,1.59721,1.59705,1.59707,48.03,1.59738,1.59753,1.59732,1.59739,55.28,False
'2018-04-19T22:56:00',1.59708,1.59709,1.59703,1.59706,27.11,1.5974,1.59741,1.59725,1.59731,34.04,False
'2018-04-19T22:57:00',1.59706,1.5971,1.59702,1.59703,30.23,1.59737,1.5974,1.59732,1.59733,40.41,True
'2018-04-19T22:58:00',1.59703,1.59711,1.59702,1.59705,56.74,1.59734,1.59742,1.5973,1.59741,73.65,False
'2018-04-19T22:59:00',1.59713,1.59715,1.59672,1.59672,17.16,1.59737,1.59755,1.59733,1.59747,13.95,True
'2018-04-19T23:00:00',1.59673,1.59673,1.59629,1.59655,9.68,1.59746,1.59802,1.59746,1.59794,9.68,False
'2018-04-19T23:01:00',1.59654,1.59655,1.59654,1.59655,3.7,1.59795,1.59795,1.59793,1.59793,3.7,False
'2018-04-19T23:02:00',1.59655,1.59657,1.59651,1.59657,29.75,1.59793,1.59811,1.59769,1.59781,55.84,True
'2018-04-19T23:03:00',1.59656,1.5969,1.59656,1.59657,21.19,1.59794,1.59823,1.59774,1.59794,34.83,False
'2018-04-19T23:04:00',1.59657,1.59657,1.59639,1.59639,20.92,1.59795,1.59795,1.59778,1.59778,17.84,True
'2018-04-19T23:05:00',1.59639,1.59683,1.59633,1.59673,75.46,1.59791,1.59791,1.59703,1.59741,76.44,True
'2018-04-19T23:06:00',1.5967,1.59688,1.59644,1.59679,46.5,1.59738,1.59747,1.59711,1.59743,59.86,True
'2018-04-19T23:07:00',1.59674,1.59688,1.59666,1.59687,14.5,1.59738,1.5975,1.59726,1.5975,15.0,True
'2018-04-19T23:08:00',1.59688,1.59708,1.59673,1.597,33.22,1.59749,1.59771,1.59736,1.59757,29.69,True
'2018-04-19T23:09:00',1.59699,1.5972,1.59696,1.59711,47.88,1.59757,1.59785,1.59757,1.59776,39.0,True
'2018-04-19T23:10:00',1.59714,1.59718,1.59707,1.59712,24.45,1.59779,1.59784,1.59774,1.5978,22.0,False
'2018-04-19T23:11:00',1.59715,1.59716,1.59708,1.59711,17.12,1.5978,1.59782,1.59773,1.59779,17.0,False
'2018-04-19T23:12:00',1.5971,1.59712,1.59703,1.59703,47.03,1.59778,1.59778,1.59755,1.59764,36.0,False
'2018-04-19T23:13:00',1.59703,1.59706,1.5966,1.59671,63.31,1.59763,1.59768,1.59717,1.5974,54.0,True
'2018-04-19T23:14:00',1.59671,1.59695,1.59671,1.59693,17.13,1.5974,1.59766,1.5974,1.59761,16.0,False
'2018-04-19T23:15:00',1.59687,1.5969,1.59662,1.59662,52.3,1.59756,1.59759,1.59717,1.59733,39.44,False
'2018-04-19T23:16:00',1.59659,1.59686,1.59659,1.59659,48.19,1.59728,1.59756,1.59726,1.59726,37.0,True
'2018-04-19T23:17:00',1.5966,1.59688,1.59659,1.59682,53.49,1.59715,1.59759,1.59714,1.59752,38.0,False
'2018-04-19T23:18:00',1.5968,1.5968,1.59672,1.59673,24.23,1.59753,1.59753,1.59743,1.59745,18.0,False
'2018-04-19T23:19:00',1.59676,1.59677,1.59672,1.59673,22.92,1.59745,1.59746,1.59744,1.59744,20.0,True
'2018-04-19T23:20:00',1.59672,1.59684,1.59672,1.59684,30.48,1.59745,1.59755,1.59744,1.59755,27.71,False
'2018-04-19T23:21:00',1.59684,1.59684,1.59678,1.59678,17.0,1.59755,1.59755,1.59751,1.59751,20.1,False
'2018-04-19T23:22:00',1.59678,1.59678,1.59674,1.59676,6.0,1.59751,1.59751,1.59744,1.59746,6.44,True
'2018-04-19T23:23:00',1.59675,1.59697,1.59674,1.59694,18.86,1.59745,1.59766,1.59745,1.5976,19.99,False
'2018-04-19T23:24:00',1.59694,1.597,1.59682,1.59687,36.31,1.59761,1.59761,1.59738,1.59744,30.12,False
'2018-04-19T23:25:00',1.59688,1.59693,1.59683,1.59686,34.54,1.59742,1.59746,1.59733,1.59743,29.12,False
'2018-04-19T23:26:00',1.59685,1.59689,1.59674,1.59684,26.32,1.59742,1.59742,1.59728,1.59733,26.12,True
'2018-04-19T23:27:00',1.59686,1.59693,1.5968,1.59693,39.28,1.59733,1.59749,1.59732,1.59742,34.0,True
'2018-04-19T23:28:00',1.59693,1.59693,1.59683,1.59693,27.81,1.59743,1.59745,1.59729,1.59743,25.12,True
'2018-04-19T23:29:00',1.59687,1.59694,1.59687,1.59694,32.27,1.59743,1.59748,1.59742,1.59746,27.37,True
'2018-04-19T23:30:00',1.5969,1.59699,1.59684,1.59697,56.68,1.59745,1.59752,1.5973,1.5975,51.79,False
'2018-04-19T23:31:00',1.59697,1.59697,1.59687,1.5969,13.22,1.5975,1.59751,1.5974,1.59747,14.45,True
'2018-04-19T23:32:00',1.5969,1.59691,1.59686,1.59689,9.24,1.59749,1.59751,1.59748,1.59751,7.98,False
'2018-04-19T23:33:00',1.59686,1.59696,1.59686,1.59689,19.48,1.5975,1.59757,1.59746,1.59749,16.82,False
'2018-04-19T23:34:00',1.59695,1.59699,1.59676,1.59676,42.54,1.59748,1.59758,1.59728,1.59728,39.06,True
'2018-04-19T23:35:00',1.59681,1.59696,1.59675,1.59683,48.58,1.59728,1.59753,1.59728,1.59734,53.01,False
'2018-04-19T23:36:00',1.59684,1.59693,1.59673,1.59677,35.41,1.59737,1.59738,1.59731,1.59731,46.96,True
'2018-04-19T23:37:00',1.59678,1.59683,1.59671,1.5968,17.02,1.59733,1.59735,1.59729,1.59733,20.18,False
'2018-04-19T23:38:00',1.59681,1.59687,1.59676,1.5968,23.31,1.59733,1.59735,1.59728,1.59729,19.23,True
'2018-04-19T23:39:00',1.59681,1.59696,1.59677,1.59695,28.07,1.59725,1.59746,1.59725,1.59746,27.19,False
'2018-04-19T23:40:00',1.59695,1.59695,1.59681,1.5969,27.06,1.59746,1.59746,1.59737,1.59742,23.36,False
'2018-04-19T23:41:00',1.59689,1.59691,1.59679,1.59686,42.22,1.59745,1.59745,1.59733,1.59737,39.04,False
'2018-04-19T23:42:00',1.59688,1.5969,1.59677,1.59682,28.04,1.5974,1.59743,1.59727,1.59739,25.74,True
'2018-04-19T23:43:00',1.59685,1.59696,1.59683,1.5969,12.76,1.59739,1.59751,1.59738,1.59751,13.49,True
'2018-04-19T23:44:00',1.59693,1.59697,1.5969,1.59697,7.62,1.59751,1.59751,1.5975,1.5975,8.57,True
'2018-04-19T23:45:00',1.59693,1.59706,1.59691,1.59703,31.12,1.59746,1.59758,1.59746,1.59758,39.2,True
'2018-04-19T23:46:00',1.59703,1.59723,1.59694,1.5971,76.8,1.59758,1.59783,1.59747,1.59779,78.94,False
'2018-04-19T23:47:00',1.59715,1.59722,1.59705,1.59705,31.24,1.5978,1.59784,1.59756,1.59756,35.95,True
'2018-04-19T23:48:00',1.59706,1.5971,1.59702,1.59704,26.29,1.59756,1.59776,1.59756,1.59765,25.81,False
'2018-04-19T23:49:00',1.59704,1.59708,1.59681,1.59682,65.07,1.59765,1.59765,1.59732,1.59739,57.15,True
'2018-04-19T23:50:00',1.59685,1.59691,1.59685,1.5969,55.64,1.59738,1.59745,1.59737,1.59745,42.11,True
'2018-04-19T23:51:00',1.59692,1.59736,1.59692,1.59718,84.24,1.59745,1.59787,1.59744,1.59772,77.99,True
'2018-04-19T23:52:00',1.59717,1.59727,1.59714,1.59726,70.34,1.59772,1.59777,1.59769,1.59777,63.17,True
'2018-04-19T23:53:00',1.59722,1.59739,1.5972,1.59733,116.22,1.59776,1.59786,1.59776,1.59783,108.3,True
'2018-04-19T23:54:00',1.59732,1.59742,1.59725,1.59732,43.88,1.59783,1.59791,1.59783,1.59789,56.84,True
'2018-04-19T23:55:00',1.59737,1.59743,1.59724,1.59739,31.72,1.59789,1.59794,1.59786,1.59794,32.44,True
'2018-04-19T23:56:00',1.59731,1.59743,1.59728,1.59738,25.79,1.59794,1.598,1.59793,1.59798,28.65,True
'2018-04-19T23:57:00',1.59729,1.59758,1.59727,1.59758,44.54,1.59788,1.59804,1.59784,1.59803,51.83,False
'2018-04-19T23:58:00',1.59756,1.59758,1.59707,1.5972,107.97,1.59802,1.59805,1.59761,1.59768,109.66,True
'2018-04-19T23:59:00',1.59723,1.59734,1.59721,1.59734,14.61,1.59768,1.5977,1.59761,1.59769,6.37,True
'2018-04-20T00:00:00',1.59731,1.59757,1.59719,1.5975,60.88,1.59769,1.59792,1.5976,1.59781,28.54,False
'2018-04-20T00:01:00',1.59751,1.59752,1.59736,1.59738,60.16,1.59781,1.59781,1.59762,1.59766,36.49,False
'2018-04-20T00:02:00',1.59738,1.59742,1.59731,1.59735,41.28,1.59764,1.59767,1.59749,1.59751,47.81,False
'2018-04-20T00:03:00',1.59735,1.59736,1.5971,1.59723,26.38,1.5975,1.59754,1.59727,1.59738,51.75,True
'2018-04-20T00:04:00',1.59725,1.59733,1.59714,1.5973,51.05,1.59739,1.59759,1.59731,1.59751,52.53,True
'2018-04-20T00:05:00',1.5973,1.59731,1.59729,1.5973,13.0,1.59751,1.59758,1.59751,1.59756,15.39,False
'2018-04-20T00:06:00',1.5973,1.59733,1.5973,1.5973,10.63,1.59756,1.59756,1.59755,1.59756,12.07,False
'2018-04-20T00:07:00',1.59731,1.59733,1.59727,1.59727,43.92,1.59752,1.59758,1.59749,1.59753,55.42,False
'2018-04-20T00:08:00',1.59727,1.5973,1.5972,1.59723,24.8,1.59753,1.59753,1.5974,1.5974,21.0,True
'2018-04-20T00:09:00',1.59723,1.59725,1.59718,1.59723,31.05,1.59741,1.59746,1.59739,1.59746,28.24,True
'2018-04-20T00:10:00',1.59725,1.59738,1.59721,1.59736,33.32,1.59747,1.59766,1.59744,1.59763,38.85,True
'2018-04-20T00:11:00',1.59736,1.59746,1.59736,1.59737,40.23,1.59763,1.59773,1.59763,1.59764,44.82,True
'2018-04-20T00:12:00',1.59737,1.59746,1.59734,1.59746,43.67,1.59766,1.59773,1.59761,1.59773,39.05,False
'2018-04-20T00:13:00',1.59746,1.59751,1.59744,1.59744,43.74,1.59773,1.59776,1.59771,1.59774,42.42,True
'2018-04-20T00:14:00',1.59745,1.59754,1.59744,1.59752,51.01,1.59774,1.59781,1.59772,1.59775,37.57,True
'2018-04-20T00:15:00',1.59751,1.59761,1.59741,1.59757,51.32,1.59774,1.59787,1.59767,1.59785,47.36,True
'2018-04-20T00:16:00',1.59758,1.59766,1.59757,1.59762,26.56,1.59788,1.59792,1.59785,1.59791,25.54,False
'2018-04-20T00:17:00',1.59761,1.59761,1.59753,1.59753,56.73,1.5979,1.5979,1.59784,1.59784,54.65,True
'2018-04-20T00:18:00',1.59755,1.59759,1.59754,1.59759,18.95,1.59784,1.59788,1.59783,1.59788,16.48,False
'2018-04-20T00:19:00',1.5976,1.59762,1.59756,1.59759,26.26,1.59789,1.59789,1.59785,1.59788,22.55,True
'2018-04-20T00:20:00',1.59761,1.59766,1.59758,1.59761,41.62,1.5979,1.59793,1.59787,1.59788,49.01,True
'2018-04-20T00:21:00',1.5976,1.59766,1.5976,1.59766,21.74,1.59788,1.59794,1.59788,1.59792,23.59,True
'2018-04-20T00:22:00',1.59763,1.59769,1.5976,1.59767,36.23,1.59792,1.59799,1.59789,1.59796,52.1,False
'2018-04-20T00:23:00',1.59768,1.59768,1.59765,1.59767,17.44,1.59796,1.59796,1.59792,1.59794,17.26,False
'2018-04-20T00:24:00',1.59765,1.59768,1.59748,1.59748,68.59,1.59794,1.59794,1.59776,1.59779,82.28,False
'2018-04-20T00:25:00',1.59748,1.59748,1.59741,1.59744,37.93,1.59778,1.59778,1.59764,1.59771,49.18,False
'2018-04-20T00:26:00',1.59744,1.59744,1.59736,1.59739,29.81,1.59767,1.59768,1.59759,1.59765,27.84,True
'2018-04-20T00:27:00',1.59739,1.59747,1.59734,1.59747,29.75,1.59763,1.59774,1.59759,1.59774,45.82,True
'2018-04-20T00:28:00',1.59747,1.59754,1.59746,1.59753,45.16,1.59774,1.59783,1.59773,1.59781,59.7,False
'2018-04-20T00:29:00',1.59752,1.59752,1.59735,1.59735,70.43,1.5978,1.5978,1.59761,1.59761,87.85,True
'2018-04-20T00:30:00',1.59735,1.59738,1.59728,1.59738,44.98,1.59761,1.59764,1.59756,1.59763,61.79,False
'2018-04-20T00:31:00',1.5974,1.59742,1.59725,1.59728,30.74,1.59765,1.59766,1.59753,1.59753,34.93,True
'2018-04-20T00:32:00',1.59727,1.59739,1.59727,1.59732,37.6,1.59754,1.59763,1.59753,1.59758,47.51,False
'2018-04-20T00:33:00',1.59732,1.59734,1.59728,1.59729,24.37,1.59754,1.59759,1.59754,1.59754,37.49,False
'2018-04-20T00:34:00',1.59729,1.59732,1.59726,1.59726,13.5,1.59754,1.59757,1.59751,1.59751,24.61,True
'2018-04-20T00:35:00',1.59723,1.59734,1.59723,1.59728,57.65,1.59751,1.59758,1.59751,1.59753,69.3,True
'2018-04-20T00:36:00',1.59728,1.59738,1.59727,1.59737,50.31,1.59753,1.59761,1.59752,1.5976,65.03,False
'2018-04-20T00:37:00',1.59735,1.59739,1.59726,1.59729,49.9,1.59761,1.59761,1.59752,1.59753,49.89,True
'2018-04-20T00:38:00',1.59729,1.5974,1.59729,1.59735,55.01,1.59754,1.59759,1.59754,1.59759,48.78,True
'2018-04-20T00:39:00',1.59735,1.59741,1.59727,1.59738,63.47,1.59759,1.59766,1.59753,1.5976,56.59,True
'2018-04-20T00:40:00',1.59738,1.59739,1.59737,1.59739,71.74,1.59763,1.59765,1.59762,1.59764,56.1,False
'2018-04-20T00:41:00',1.59737,1.59737,1.59728,1.59736,31.0,1.59761,1.59761,1.59755,1.59759,36.45,True
'2018-04-20T00:42:00',1.59736,1.59744,1.59728,1.59744,41.87,1.59759,1.59767,1.59754,1.59766,56.82,False
'2018-04-20T00:43:00',1.59744,1.59744,1.59743,1.59743,37.7,1.59768,1.5977,1.59767,1.59768,38.55,True
'2018-04-20T00:44:00',1.59743,1.5977,1.59743,1.5977,67.75,1.59768,1.59794,1.59766,1.59794,84.52,False
'2018-04-20T00:45:00',1.5977,1.5977,1.59763,1.59763,13.31,1.59794,1.59795,1.59786,1.59788,18.23,True
'2018-04-20T00:46:00',1.59763,1.59771,1.59763,1.59771,92.63,1.59788,1.59797,1.59788,1.59797,91.3,True
'2018-04-20T00:47:00',1.59771,1.5979,1.59771,1.59786,68.6,1.59797,1.59813,1.59797,1.59811,55.53,True
'2018-04-20T00:48:00',1.59787,1.59807,1.59787,1.59805,41.98,1.59811,1.59832,1.59811,1.59831,52.22,True
'2018-04-20T00:49:00',1.59807,1.59809,1.598,1.59806,72.46,1.59831,1.59834,1.59824,1.59832,98.95,False
'2018-04-20T00:50:00',1.59806,1.59806,1.59783,1.59785,136.07,1.59832,1.59832,1.59809,1.59811,113.18,False
'2018-04-20T00:51:00',1.59785,1.59787,1.59783,1.59783,43.18,1.5981,1.59811,1.59809,1.5981,36.11,False
'2018-04-20T00:52:00',1.59783,1.59783,1.59774,1.59774,67.97,1.59808,1.59808,1.59796,1.59796,53.94,False
'2018-04-20T00:53:00',1.59774,1.59775,1.5975,1.5975,59.23,1.59796,1.59797,1.59774,1.59774,42.58,False
'2018-04-20T00:54:00',1.59747,1.59747,1.59741,1.59741,18.24,1.59773,1.59773,1.59765,1.59766,12.06,True
'2018-04-20T00:55:00',1.59741,1.59749,1.5974,1.59749,24.24,1.59766,1.59775,1.59764,1.59774,22.67,False
'2018-04-20T00:56:00',1.59749,1.59749,1.59746,1.59746,14.37,1.59775,1.59777,1.59772,1.59772,15.5,True
'2018-04-20T00:57:00',1.59749,1.59753,1.59749,1.59753,32.63,1.59773,1.59777,1.59773,1.59774,24.37,True
'2018-04-20T00:58:00',1.59753,1.59753,1.59751,1.59753,23.66,1.59775,1.59776,1.59774,1.59775,19.18,False
'2018-04-20T00:59:00',1.59753,1.59753,1.59727,1.59732,56.76,1.59775,1.59775,1.59754,1.59755,42.93,True
'2018-04-20T01:00:00',1.59732,1.59746,1.59732,1.59746,81.37,1.59755,1.59771,1.59755,1.59771,77.54,False
'2018-04-20T01:01:00',1.59745,1.59746,1.59733,1.59733,30.66,1.59771,1.59771,1.59758,1.59758,23.66,False
'2018-04-20T01:02:00',1.59732,1.59733,1.59728,1.59728,57.07,1.59758,1.59759,1.59751,1.59753,42.12,False
'2018-04-20T01:03:00',1.59729,1.59729,1.59724,1.59726,40.65,1.59752,1.59752,1.59744,1.59751,43.51,True
'2018-04-20T01:04:00',1.59725,1.59778,1.59725,1.59778,69.43,1.59751,1.59802,1.5975,1.59802,51.67,True
'2018-04-20T01:05:00',1.59779,1.59805,1.59779,1.59805,85.51,1.59802,1.59826,1.59802,1.59826,94.46,False
'2018-04-20T01:06:00',1.59802,1.59805,1.59773,1.59775,149.9,1.59822,1.59828,1.59796,1.59796,121.59,False
'2018-04-20T01:07:00',1.59773,1.59773,1.59753,1.59753,70.27,1.59794,1.59794,1.59775,1.59775,53.9,False
'2018-04-20T01:08:00',1.59758,1.59758,1.59739,1.59739,63.25,1.59779,1.59779,1.5976,1.59762,41.24,True
'2018-04-20T01:09:00',1.59739,1.5975,1.59739,1.59749,47.02,1.59762,1.59775,1.59762,1.59772,35.61,True
'2018-04-20T01:10:00',1.59749,1.59766,1.59747,1.59752,58.2,1.59772,1.5979,1.59772,1.59776,45.49,False
'2018-04-20T01:11:00',1.5976,1.59766,1.59748,1.59749,70.01,1.59778,1.59788,1.59769,1.59769,50.56,False
'2018-04-20T01:12:00',1.59748,1.59749,1.5974,1.5974,20.67,1.59768,1.59769,1.59762,1.59762,16.25,True
'2018-04-20T01:13:00',1.5974,1.59745,1.59728,1.59743,43.24,1.5976,1.59768,1.59752,1.59768,44.09,True
'2018-04-20T01:14:00',1.59743,1.59744,1.59743,1.59744,38.78,1.59767,1.59768,1.59767,1.59768,28.73,False
'2018-04-20T01:15:00',1.59744,1.5975,1.59742,1.59742,40.14,1.59768,1.59772,1.59765,1.59765,35.32,True
'2018-04-20T01:16:00',1.59744,1.59761,1.59744,1.59748,49.24,1.59767,1.59783,1.59767,1.59769,50.38,False
'2018-04-20T01:17:00',1.59748,1.59753,1.59739,1.59747,29.86,1.59771,1.59773,1.5976,1.59768,33.54,False
'2018-04-20T01:18:00',1.59747,1.59751,1.59745,1.59746,26.79,1.59768,1.59772,1.59766,1.59768,29.5,True
'2018-04-20T01:19:00',1.59748,1.59776,1.59748,1.59773,40.81,1.5977,1.59797,1.5977,1.59794,37.48,False
'2018-04-20T01:20:00',1.59772,1.59772,1.59758,1.59761,33.68,1.59793,1.59793,1.5978,1.59782,23.0,False
'2018-04-20T01:21:00',1.59762,1.59765,1.59752,1.59754,33.04,1.59783,1.59785,1.59773,1.59775,29.81,False
'2018-04-20T01:22:00',1.59758,1.59758,1.5975,1.59753,15.93,1.59778,1.59778,1.5977,1.59774,10.56,True
'2018-04-20T01:23:00',1.59755,1.59768,1.59753,1.59768,29.97,1.59774,1.59789,1.59774,1.59788,19.19,False
'2018-04-20T01:24:00',1.59768,1.59768,1.59766,1.59766,18.12,1.59789,1.5979,1.59788,1.59789,11.68,True
'2018-04-20T01:25:00',1.59766,1.59774,1.5976,1.59774,39.29,1.59788,1.59797,1.59785,1.59797,29.5,True
'2018-04-20T01:26:00',1.59775,1.59782,1.59774,1.59776,35.12,1.59797,1.59806,1.59796,1.598,37.13,True
'2018-04-20T01:27:00',1.59776,1.59788,1.59776,1.59788,26.37,1.598,1.5981,1.598,1.59809,26.39,True
'2018-04-20T01:28:00',1.59788,1.5979,1.59787,1.5979,14.36,1.5981,1.59814,1.5981,1.59811,18.12,False
'2018-04-20T01:29:00',1.5979,1.59793,1.59785,1.59788,31.28,1.59814,1.59814,1.59801,1.59805,26.5,False
'2018-04-20T01:30:00',1.59789,1.59789,1.59783,1.59784,28.73,1.59807,1.59807,1.59798,1.598,18.0,True
'2018-04-20T01:31:00',1.59784,1.59786,1.59784,1.59786,8.74,1.598,1.59801,1.59799,1.59799,8.0,False
'2018-04-20T01:32:00',1.59783,1.59785,1.59776,1.59776,16.4,1.59799,1.59806,1.59795,1.59795,18.94,True
'2018-04-20T01:33:00',1.59774,1.59795,1.59774,1.59793,60.08,1.59795,1.59816,1.59795,1.59812,46.38,False
'2018-04-20T01:34:00',1.59794,1.59823,1.59788,1.59789,69.77,1.59812,1.59842,1.59806,1.59811,87.81,True
'2018-04-20T01:35:00',1.59791,1.59817,1.59791,1.59817,28.53,1.59811,1.59837,1.59811,1.59837,43.54,True
'2018-04-20T01:36:00',1.59816,1.59831,1.59815,1.59827,31.99,1.59837,1.59852,1.59836,1.5985,41.97,True
'2018-04-20T01:37:00',1.59827,1.59853,1.59827,1.59846,94.32,1.5985,1.59876,1.59848,1.59867,80.53,False
'2018-04-20T01:38:00',1.59844,1.59852,1.5984,1.59842,77.86,1.59864,1.59875,1.59861,1.59865,46.31,False
'2018-04-20T01:39:00',1.59842,1.59842,1.59802,1.59809,114.25,1.59865,1.59865,1.59825,1.59833,95.77,False
'2018-04-20T01:40:00',1.5981,1.59815,1.59788,1.59789,113.23,1.59834,1.59835,1.59809,1.59809,79.23,False
'2018-04-20T01:41:00',1.59789,1.59789,1.59777,1.59782,41.43,1.59811,1.59812,1.598,1.59807,32.68,False
'2018-04-20T01:42:00',1.59782,1.59794,1.59769,1.5977,56.43,1.59807,1.59817,1.59792,1.59793,54.62,True
'2018-04-20T01:43:00',1.59772,1.59792,1.5977,1.59789,48.12,1.59796,1.59816,1.59795,1.59814,53.97,True
'2018-04-20T01:44:00',1.59789,1.598,1.5978,1.5979,82.22,1.59814,1.59822,1.59804,1.59814,80.66,False
'2018-04-20T01:45:00',1.59788,1.59793,1.59783,1.59787,31.7,1.59812,1.59813,1.59804,1.59808,48.33,True
'2018-04-20T01:46:00',1.59787,1.5981,1.59787,1.5981,29.82,1.59808,1.59832,1.59808,1.5983,40.78,False
'2018-04-20T01:47:00',1.5981,1.59813,1.59801,1.59805,44.06,1.59831,1.59835,1.59824,1.59828,51.2,False
'2018-04-20T01:48:00',1.59803,1.59803,1.59774,1.598,97.01,1.59818,1.59825,1.59797,1.59823,119.47,True
'2018-04-20T01:49:00',1.598,1.59812,1.598,1.5981,22.1,1.59823,1.59835,1.59823,1.59835,19.64,False
'2018-04-20T01:50:00',1.5981,1.59811,1.59788,1.59788,95.34,1.59835,1.59835,1.59808,1.5981,74.27,True
'2018-04-20T01:51:00',1.59788,1.59806,1.59786,1.59798,56.21,1.5981,1.59827,1.59808,1.59819,50.86,True
'2018-04-20T01:52:00',1.59799,1.59836,1.59799,1.59832,99.13,1.59823,1.59859,1.59823,1.59848,94.02,True
'2018-04-20T01:53:00',1.5983,1.59842,1.59824,1.5984,63.36,1.59849,1.59861,1.59844,1.59859,45.01,True
'2018-04-20T01:54:00',1.5984,1.59845,1.5984,1.59841,44.83,1.5986,1.59866,1.5986,1.59862,30.85,False
'2018-04-20T01:55:00',1.59841,1.59842,1.59827,1.59827,39.06,1.59862,1.59865,1.59845,1.59845,31.73,True
'2018-04-20T01:56:00',1.59827,1.59855,1.59827,1.59853,55.25,1.59848,1.59876,1.59846,1.59873,48.92,False
'2018-04-20T01:57:00',1.59855,1.59873,1.59829,1.59829,125.15,1.59873,1.59892,1.59848,1.59848,94.4,True
'2018-04-20T01:58:00',1.5983,1.59838,1.59826,1.59836,70.95,1.59849,1.59859,1.59845,1.59858,55.85,True
'2018-04-20T01:59:00',1.59837,1.59869,1.5983,1.59869,120.31,1.5986,1.59891,1.59852,1.59891,132.89,False
'2018-04-20T02:00:00',1.59871,1.59872,1.59837,1.59852,198.01,1.59891,1.59893,1.59857,1.59872,203.13,True
'2018-04-20T02:01:00',1.59852,1.59894,1.59852,1.59894,90.94,1.59874,1.59915,1.59874,1.59915,103.57,False
'2018-04-20T02:02:00',1.59896,1.59897,1.59865,1.59865,54.62,1.59915,1.59915,1.59882,1.59883,50.76,False
'2018-04-20T02:03:00',1.59864,1.59872,1.5985,1.5985,76.82,1.59884,1.59892,1.5987,1.5987,78.9,True
'2018-04-20T02:04:00',1.5985,1.5987,1.5985,1.5986,42.72,1.5987,1.5989,1.5987,1.59879,44.12,True
'2018-04-20T02:05:00',1.59862,1.599,1.59859,1.59899,91.7,1.59879,1.59921,1.59879,1.59919,72.97,True
'2018-04-20T02:06:00',1.59899,1.59942,1.59893,1.5994,143.07,1.59919,1.59962,1.59914,1.5996,123.9,True
'2018-04-20T02:07:00',1.5994,1.59978,1.59933,1.59953,203.62,1.5996,1.6,1.59951,1.59972,238.63,False
'2018-04-20T02:08:00',1.59954,1.59975,1.59938,1.59944,160.69,1.59973,1.59994,1.59959,1.59963,177.91,True
'2018-04-20T02:09:00',1.59943,1.5998,1.59941,1.59978,156.34,1.59963,1.6,1.59962,1.6,167.16,False
'2018-04-20T02:10:00',1.59979,1.59991,1.59946,1.59955,104.15,1.59999,1.60011,1.59965,1.59976,116.52,False
'2018-04-20T02:11:00',1.59956,1.5996,1.59935,1.59947,120.94,1.59977,1.59979,1.59955,1.59967,124.25,True
'2018-04-20T02:12:00',1.59947,1.59954,1.59942,1.59953,55.23,1.59965,1.59975,1.59959,1.59972,60.82,False
'2018-04-20T02:13:00',1.59954,1.59954,1.59925,1.59929,58.18,1.59973,1.59973,1.59944,1.59947,54.21,False
'2018-04-20T02:14:00',1.59928,1.59932,1.59907,1.59907,41.3,1.59945,1.59948,1.59926,1.59926,29.92,True
'2018-04-20T02:15:00',1.59907,1.59922,1.599,1.59921,81.34,1.59926,1.5994,1.59916,1.59937,59.4,True
'2018-04-20T02:16:00',1.59921,1.59927,1.59917,1.59925,33.64,1.59937,1.59944,1.59934,1.59942,22.94,False
'2018-04-20T02:17:00',1.59924,1.59927,1.5987,1.59872,104.71,1.59941,1.59947,1.59886,1.59891,94.93,True
'2018-04-20T02:18:00',1.59872,1.59903,1.59872,1.5988,117.44,1.59892,1.59921,1.59892,1.59901,128.43,False
'2018-04-20T02:19:00',1.5988,1.599,1.59861,1.59875,94.24,1.59902,1.59922,1.59879,1.59893,83.43,True
'2018-04-20T02:20:00',1.59875,1.59897,1.59875,1.59886,53.52,1.59892,1.59914,1.59892,1.59906,56.17,False
'2018-04-20T02:21:00',1.59885,1.59895,1.59874,1.59876,76.58,1.59905,1.59912,1.59891,1.59895,65.13,False
'2018-04-20T02:22:00',1.59875,1.5988,1.59857,1.59859,115.17,1.59895,1.59898,1.59874,1.59878,88.42,True
'2018-04-20T02:23:00',1.5986,1.59881,1.59859,1.59861,86.81,1.59878,1.599,1.59878,1.59879,71.36,False
'2018-04-20T02:24:00',1.59861,1.59861,1.59826,1.59835,142.28,1.59881,1.59881,1.59844,1.59854,125.01,True
'2018-04-20T02:25:00',1.59834,1.59853,1.59834,1.59849,49.23,1.59854,1.59872,1.59854,1.59868,48.33,True
'2018-04-20T02:26:00',1.5985,1.59859,1.59847,1.59855,88.43,1.59869,1.59879,1.59867,1.59872,64.55,False
'2018-04-20T02:27:00',1.59855,1.59857,1.5983,1.5983,66.5,1.59874,1.59876,1.5985,1.5985,66.01,False
'2018-04-20T02:28:00',1.5983,1.59834,1.59813,1.59818,103.64,1.5985,1.59852,1.59832,1.59838,86.84,True
'2018-04-20T02:29:00',1.59821,1.59842,1.5982,1.59839,71.69,1.59838,1.59858,1.59837,1.59855,98.76,False
'2018-04-20T02:30:00',1.59837,1.59837,1.59814,1.59823,89.24,1.59855,1.59856,1.59833,1.59841,106.87,False
'2018-04-20T02:31:00',1.59823,1.59826,1.59811,1.59814,102.6,1.5984,1.59844,1.59828,1.59832,83.15,False
'2018-04-20T02:32:00',1.59813,1.59816,1.59804,1.59807,93.77,1.59832,1.59835,1.59825,1.59828,68.2,False
'2018-04-20T02:33:00',1.59808,1.59827,1.59799,1.59799,102.52,1.59829,1.59846,1.59818,1.59818,114.25,False
'2018-04-20T02:34:00',1.59798,1.59806,1.59794,1.59796,110.3,1.59819,1.59826,1.59807,1.59812,134.19,True
'2018-04-20T02:35:00',1.59795,1.59826,1.59795,1.59818,83.7,1.59812,1.59844,1.59808,1.59839,97.91,False
'2018-04-20T02:36:00',1.5982,1.5982,1.59764,1.59789,155.51,1.59839,1.59839,1.59785,1.59811,175.46,False
'2018-04-20T02:37:00',1.5979,1.59791,1.59765,1.59766,131.03,1.59812,1.59812,1.59786,1.59787,122.47,True
'2018-04-20T02:38:00',1.59766,1.59771,1.59763,1.59768,84.65,1.59787,1.5979,1.59782,1.59787,103.6,True
'2018-04-20T02:39:00',1.59768,1.59786,1.5976,1.59769,93.77,1.59788,1.59805,1.59781,1.59788,142.6,False
'2018-04-20T02:40:00',1.59769,1.59769,1.59764,1.59766,28.23,1.59787,1.59787,1.59784,1.59786,50.58,True
'2018-04-20T02:41:00',1.59768,1.59787,1.59759,1.59767,61.51,1.59788,1.59805,1.59778,1.59786,66.03,False
'2018-04-20T02:42:00',1.59766,1.59775,1.59742,1.59752,110.21,1.59785,1.59794,1.59756,1.59771,124.92,True
'2018-04-20T02:43:00',1.59752,1.59764,1.59743,1.59753,86.0,1.59771,1.5978,1.59758,1.59771,106.05,True
'2018-04-20T02:44:00',1.59755,1.59779,1.59755,1.5977,60.0,1.59773,1.59796,1.59773,1.59787,117.08,True
'2018-04-20T02:45:00',1.59771,1.5978,1.59768,1.5978,37.34,1.59787,1.59799,1.59784,1.59799,50.74,True
'2018-04-20T02:46:00',1.5978,1.59801,1.5978,1.59788,38.13,1.59798,1.5982,1.59798,1.59803,59.97,False
'2018-04-20T02:47:00',1.59789,1.59798,1.59776,1.59779,33.99,1.59807,1.59816,1.59796,1.59796,61.85,True
'2018-04-20T02:48:00',1.59776,1.59789,1.59773,1.59789,45.72,1.59794,1.59808,1.59793,1.59808,33.44,False
'2018-04-20T02:49:00',1.59789,1.59798,1.59774,1.59785,99.5,1.59808,1.59817,1.59795,1.59804,59.69,True
'2018-04-20T02:50:00',1.59785,1.59801,1.59781,1.59788,129.27,1.59806,1.59819,1.59802,1.59807,110.31,False
'2018-04-20T02:51:00',1.59787,1.59787,1.59777,1.59786,53.42,1.59806,1.59807,1.59796,1.59802,46.03,True
'2018-04-20T02:52:00',1.59786,1.59804,1.59782,1.59803,65.32,1.59804,1.59825,1.59801,1.59822,69.22,True
'2018-04-20T02:53:00',1.59803,1.59807,1.59799,1.59804,76.69,1.59822,1.59825,1.59818,1.59824,114.16,True
'2018-04-20T02:54:00',1.59804,1.59893,1.59801,1.59893,186.5,1.59824,1.59909,1.59821,1.59909,183.62,False
'2018-04-20T02:55:00',1.59898,1.59905,1.59829,1.59831,147.5,1.59912,1.59913,1.59848,1.59848,129.49,False
'2018-04-20T02:56:00',1.59829,1.59833,1.59819,1.59822,117.66,1.59848,1.59851,1.59832,1.59835,84.36,True
'2018-04-20T02:57:00',1.59821,1.59831,1.59821,1.59825,66.96,1.59836,1.59842,1.59836,1.59838,42.0,False
'2018-04-20T02:58:00',1.59829,1.59836,1.59817,1.5982,71.19,1.59841,1.59848,1.59829,1.59833,47.0,True
'2018-04-20T02:59:00',1.59819,1.59839,1.59813,1.59839,111.78,1.59833,1.59848,1.59826,1.59848,102.19,True
'2018-04-20T03:00:00',1.5984,1.59896,1.5984,1.59889,113.39,1.5985,1.59909,1.59849,1.59906,131.99,False
'2018-04-20T03:01:00',1.59888,1.59896,1.59872,1.59873,91.33,1.59908,1.59915,1.5989,1.59893,92.55,True
'2018-04-20T03:02:00',1.59872,1.59914,1.59872,1.59914,77.62,1.59892,1.59933,1.59891,1.59933,72.07,True
'2018-04-20T03:03:00',1.59914,1.59919,1.59914,1.59919,28.34,1.59933,1.59937,1.59933,1.59934,47.53,True
'2018-04-20T03:04:00',1.59918,1.59948,1.59918,1.59948,67.16,1.59934,1.59968,1.59934,1.59968,101.2,True
'2018-04-20T03:05:00',1.59948,1.59959,1.59926,1.59956,71.64,1.59967,1.59977,1.59944,1.59976,110.09,True
'2018-04-20T03:06:00',1.59956,1.5998,1.59942,1.59977,119.1,1.59972,1.59999,1.59962,1.59995,103.47,True
'2018-04-20T03:07:00',1.59977,1.59987,1.59974,1.59981,91.35,1.59995,1.60006,1.59992,1.59999,73.65,False
'2018-04-20T03:08:00',1.59981,1.59983,1.59977,1.5998,60.79,1.6,1.6,1.59994,1.59997,52.6,False
'2018-04-20T03:09:00',1.5998,1.59982,1.59977,1.59978,41.96,1.59999,1.60002,1.59995,1.59997,47.49,False
'2018-04-20T03:10:00',1.59978,1.59978,1.59933,1.59935,49.11,1.59996,1.59996,1.5995,1.59953,57.75,True
'2018-04-20T03:11:00',1.59935,1.59946,1.59935,1.59943,72.63,1.59953,1.59962,1.59952,1.59959,74.1,False
'2018-04-20T03:12:00',1.59943,1.59943,1.59934,1.59935,17.93,1.59961,1.59961,1.59951,1.59954,17.88,True
'2018-04-20T03:13:00',1.59935,1.5995,1.59933,1.59942,69.06,1.59954,1.59964,1.5995,1.59959,63.82,False
'2018-04-20T03:14:00',1.59941,1.59952,1.59936,1.59938,52.38,1.59959,1.59971,1.59956,1.59958,47.94,False
'2018-04-20T03:15:00',1.59938,1.59938,1.59884,1.59906,127.33,1.59957,1.59957,1.59903,1.59925,125.72,False
'2018-04-20T03:16:00',1.59906,1.59906,1.59896,1.59903,79.02,1.59924,1.59924,1.59917,1.59921,80.96,True
'2018-04-20T03:17:00',1.599,1.59914,1.59898,1.59912,113.82,1.59919,1.59932,1.59918,1.59929,70.37,False
'2018-04-20T03:18:00',1.59912,1.59918,1.59896,1.59896,82.59,1.59931,1.59938,1.59916,1.59916,72.43,True
'2018-04-20T03:19:00',1.59896,1.5991,1.59896,1.59905,60.36,1.59917,1.59929,1.59917,1.59924,80.52,True
'2018-04-20T03:20:00',1.59905,1.59916,1.59905,1.59909,62.32,1.59924,1.59935,1.59924,1.59927,62.35,True
'2018-04-20T03:21:00',1.59912,1.59923,1.59912,1.59923,36.38,1.59927,1.59941,1.59927,1.59941,51.72,True
'2018-04-20T03:22:00',1.59923,1.59945,1.59917,1.59942,75.68,1.59941,1.59963,1.59934,1.59961,104.14,False
'2018-04-20T03:23:00',1.59942,1.59952,1.59921,1.59933,128.81,1.5996,1.59973,1.59939,1.59953,134.66,True
'2018-04-20T03:24:00',1.59933,1.59951,1.5993,1.59938,129.24,1.59954,1.59971,1.59948,1.59959,95.82,True
'2018-04-20T03:25:00',1.59939,1.59979,1.59939,1.59979,193.2,1.59959,1.59999,1.59959,1.59998,201.6,False
'2018-04-20T03:26:00',1.59979,1.59984,1.59943,1.59967,189.4,1.59998,1.60005,1.59962,1.59987,222.28,False
'2018-04-20T03:27:00',1.59967,1.59967,1.59922,1.5994,183.64,1.59987,1.59987,1.59943,1.59959,175.47,True
'2018-04-20T03:28:00',1.5994,1.59973,1.59926,1.5996,137.26,1.59957,1.59993,1.59945,1.5998,176.58,False
'2018-04-20T03:29:00',1.5996,1.59962,1.59944,1.59945,141.72,1.59978,1.59981,1.59964,1.59965,123.87,True
'2018-04-20T03:30:00',1.59948,1.5998,1.59945,1.59979,178.16,1.59966,1.6,1.59963,1.59996,183.73,False
'2018-04-20T03:31:00',1.59977,1.59982,1.59956,1.59976,197.34,1.59998,1.60001,1.59975,1.59996,190.81,False
'2018-04-20T03:32:00',1.59978,1.59979,1.59947,1.59962,124.92,1.59996,1.6,1.59965,1.59981,172.93,True
'2018-04-20T03:33:00',1.59962,1.5998,1.59961,1.59976,50.37,1.5998,1.59997,1.59979,1.59993,63.93,True
'2018-04-20T03:34:00',1.59975,1.59989,1.59971,1.59983,97.38,1.59993,1.60007,1.5999,1.60004,129.94,False
'2018-04-20T03:35:00',1.59983,1.59983,1.59975,1.59977,37.75,1.60004,1.60004,1.59994,1.59999,30.94,False
'2018-04-20T03:36:00',1.59977,1.59978,1.59965,1.59972,61.73,1.59999,1.59999,1.59985,1.59991,78.3,True
'2018-04-20T03:37:00',1.59973,1.59984,1.59965,1.59974,145.63,1.59991,1.60004,1.59983,1.59991,156.96,False
'2018-04-20T03:38:00',1.59974,1.59979,1.59966,1.59969,81.82,1.59992,1.59997,1.59983,1.59986,91.25,True
'2018-04-20T03:39:00',1.59971,1.59979,1.59955,1.59971,105.09,1.59986,1.59996,1.59975,1.59986,124.96,True
'2018-04-20T03:40:00',1.5997,1.59996,1.59968,1.59987,57.98,1.59986,1.60008,1.59984,1.60005,70.47,True
'2018-04-20T03:41:00',1.5999,1.59993,1.59986,1.59993,54.88,1.60009,1.60012,1.60004,1.60012,52.6,True
'2018-04-20T03:42:00',1.59992,1.60002,1.5999,1.59997,63.67,1.60012,1.6002,1.60009,1.60015,74.6,True
'2018-04-20T03:43:00',1.59997,1.60039,1.59995,1.60032,114.38,1.60015,1.60058,1.60013,1.6005,144.24,True
'2018-04-20T03:44:00',1.60031,1.60102,1.60024,1.60087,173.89,1.6005,1.6012,1.60041,1.60105,168.61,False
'2018-04-20T03:45:00',1.60087,1.60091,1.60063,1.60063,76.89,1.60105,1.60111,1.60081,1.60084,88.17,False
'2018-04-20T03:46:00',1.60065,1.60068,1.60009,1.60015,150.1,1.60084,1.60089,1.60027,1.60032,148.35,True
'2018-04-20T03:47:00',1.60015,1.60032,1.60007,1.60032,77.4,1.6003,1.60052,1.60025,1.60051,65.35,True
'2018-04-20T03:48:00',1.60033,1.60039,1.60025,1.60033,98.02,1.60052,1.60058,1.60043,1.60051,62.4,False
'2018-04-20T03:49:00',1.60033,1.60036,1.59987,1.59987,103.8,1.60052,1.60053,1.60007,1.60007,78.53,True
'2018-04-20T03:50:00',1.59988,1.60023,1.59985,1.59989,115.41,1.60008,1.60041,1.60003,1.60008,142.24,False
'2018-04-20T03:51:00',1.59989,1.59991,1.59969,1.59975,90.16,1.60005,1.60007,1.59985,1.59991,102.53,True
'2018-04-20T03:52:00',1.59974,1.60004,1.59973,1.59993,63.01,1.59989,1.6002,1.59989,1.60014,80.23,False
'2018-04-20T03:53:00',1.59994,1.60003,1.59982,1.59983,49.18,1.60012,1.60021,1.60001,1.60003,59.7,False
'2018-04-20T03:54:00',1.59983,1.59983,1.59962,1.59962,48.31,1.60003,1.60003,1.59981,1.59983,50.42,False
'2018-04-20T03:55:00',1.59962,1.59963,1.59922,1.59924,142.89,1.59983,1.59983,1.59942,1.59943,103.26,False
'2018-04-20T03:56:00',1.59922,1.59926,1.59903,1.59903,111.48,1.59943,1.59945,1.59924,1.59924,127.05,False
'2018-04-20T03:57:00',1.59902,1.59913,1.59888,1.599,90.26,1.59922,1.59932,1.59907,1.59919,95.19,True
'2018-04-20T03:58:00',1.599,1.59907,1.59896,1.599,69.76,1.59918,1.59926,1.59917,1.59921,102.06,True
'2018-04-20T03:59:00',1.59901,1.59932,1.59901,1.59932,85.32,1.59921,1.59954,1.59921,1.59954,134.7,False
'2018-04-20T04:00:00',1.59933,1.59933,1.59894,1.59907,125.03,1.59945,1.59947,1.59914,1.59927,134.25,False
'2018-04-20T04:01:00',1.5991,1.59917,1.5988,1.59887,125.83,1.59931,1.59939,1.599,1.59907,99.03,True
'2018-04-20T04:02:00',1.59889,1.59908,1.59889,1.59907,150.46,1.59909,1.59925,1.59909,1.59925,140.81,True
'2018-04-20T04:03:00',1.59911,1.59938,1.59905,1.59936,90.34,1.59925,1.59958,1.59923,1.59958,112.96,True
'2018-04-20T04:04:00',1.59938,1.5994,1.59922,1.5994,99.83,1.59958,1.5996,1.59941,1.59959,117.54,False
'2018-04-20T04:05:00',1.59939,1.59939,1.59874,1.59891,92.4,1.59958,1.59958,1.59891,1.59908,99.8,True
'2018-04-20T04:06:00',1.59892,1.59913,1.59892,1.59913,78.48,1.59909,1.59933,1.59909,1.59932,87.34,False
'2018-04-20T04:07:00',1.59912,1.59914,1.59899,1.599,94.23,1.59933,1.59934,1.59916,1.5992,87.9,False
'2018-04-20T04:08:00',1.599,1.59906,1.59893,1.59896,112.84,1.59919,1.59926,1.59913,1.59915,146.16,True
'2018-04-20T04:09:00',1.59894,1.59902,1.59889,1.599,87.42,1.59913,1.59921,1.59907,1.59917,102.27,True
'2018-04-20T04:10:00',1.599,1.59914,1.59898,1.59914,35.72,1.59918,1.59931,1.59911,1.59931,43.79,False
'2018-04-20T04:11:00',1.59916,1.59925,1.59909,1.5991,69.89,1.59935,1.59944,1.59928,1.59931,72.76,True
'2018-04-20T04:12:00',1.59911,1.59931,1.59911,1.59931,96.6,1.59931,1.5995,1.59931,1.5995,85.93,False
'2018-04-20T04:13:00',1.5993,1.59932,1.59912,1.59926,55.13,1.59951,1.59951,1.5993,1.59944,58.23,True
'2018-04-20T04:14:00',1.59926,1.59941,1.59924,1.59936,58.5,1.59944,1.59961,1.59943,1.59955,91.67,True
'2018-04-20T04:15:00',1.59939,1.59944,1.59932,1.59941,80.12,1.59957,1.59964,1.5995,1.59962,141.03,True
'2018-04-20T04:16:00',1.59938,1.59951,1.59931,1.5995,65.44,1.59956,1.59968,1.5995,1.59968,76.57,True
'2018-04-20T04:17:00',1.59949,1.59965,1.59944,1.59962,73.62,1.59968,1.59981,1.59964,1.59979,104.35,False
'2018-04-20T04:18:00',1.59964,1.59977,1.59947,1.59955,81.12,1.59979,1.59992,1.59964,1.59972,123.44,True
'2018-04-20T04:19:00',1.59953,1.59972,1.59948,1.59972,49.05,1.59972,1.5999,1.59964,1.59988,91.87,True
'2018-04-20T04:20:00',1.59972,1.59996,1.59971,1.59995,59.86,1.59988,1.6001,1.59985,1.6001,71.27,False
'2018-04-20T04:21:00',1.59994,1.59996,1.59979,1.59981,41.6,1.6001,1.6001,1.59992,1.59994,47.27,True
'2018-04-20T04:22:00',1.59981,1.59998,1.59979,1.59992,60.52,1.59991,1.60014,1.59991,1.60012,57.25,False
'2018-04-20T04:23:00',1.59992,1.59997,1.59963,1.59963,67.37,1.60012,1.60012,1.59981,1.59981,41.48,True
'2018-04-20T04:24:00',1.59961,1.60001,1.59961,1.59996,60.6,1.59978,1.60019,1.59978,1.60013,58.81,False
'2018-04-20T04:25:00',1.59997,1.59997,1.59958,1.5996,62.8,1.60014,1.60014,1.59974,1.59977,90.4,True
'2018-04-20T04:26:00',1.59958,1.59966,1.59958,1.59964,49.19,1.59977,1.59983,1.59976,1.59983,61.54,True
'2018-04-20T04:27:00',1.59965,1.59989,1.59965,1.59986,50.82,1.59983,1.60008,1.59983,1.60006,70.29,False
'2018-04-20T04:28:00',1.59986,1.6,1.59973,1.59973,80.02,1.60005,1.60019,1.59992,1.59992,80.23,True
'2018-04-20T04:29:00',1.59974,1.59991,1.59974,1.59978,110.09,1.59992,1.60011,1.59992,1.59997,94.59,True
'2018-04-20T04:30:00',1.5998,1.59987,1.59976,1.59978,133.84,1.6,1.60005,1.59993,1.59998,94.42,False
'2018-04-20T04:31:00',1.59977,1.59978,1.59975,1.59975,61.52,1.59997,1.6,1.59996,1.59996,30.7,False
'2018-04-20T04:32:00',1.59975,1.59978,1.59968,1.59974,54.1,1.59996,1.59999,1.59988,1.59994,56.82,False
'2018-04-20T04:33:00',1.59976,1.59977,1.59965,1.59966,63.78,1.59994,1.59997,1.59979,1.59984,69.37,True
'2018-04-20T04:34:00',1.59965,1.59977,1.59965,1.59968,94.93,1.59985,1.59997,1.59982,1.59982,82.66,True
'2018-04-20T04:35:00',1.59969,1.59979,1.5996,1.59977,63.23,1.59982,1.59998,1.5998,1.59998,88.06,True
'2018-04-20T04:36:00',1.59978,1.59982,1.59976,1.59982,42.98,1.59998,1.6,1.59996,1.6,52.0,False
'2018-04-20T04:37:00',1.59981,1.59981,1.59946,1.59949,89.2,1.6,1.6,1.59966,1.59968,59.84,True
'2018-04-20T04:38:00',1.59949,1.59984,1.59948,1.59974,70.81,1.59968,1.60004,1.59968,1.59996,71.45,True
'2018-04-20T04:39:00',1.59975,1.60004,1.59972,1.60004,107.19,1.59995,1.60023,1.59993,1.60023,77.8,False
'2018-04-20T04:40:00',1.60006,1.60017,1.59989,1.60004,103.84,1.60026,1.60035,1.60007,1.60022,95.53,True
'2018-04-20T04:41:00',1.60005,1.60023,1.59999,1.60023,105.53,1.60022,1.60043,1.60018,1.60043,84.98,True
'2018-04-20T04:42:00',1.60023,1.60036,1.60022,1.60027,102.47,1.60043,1.60056,1.60041,1.60046,85.39,False
'2018-04-20T04:43:00',1.60027,1.60038,1.60021,1.60022,63.48,1.60046,1.60059,1.6004,1.60041,76.51,False
'2018-04-20T04:44:00',1.60021,1.60021,1.59978,1.59983,68.1,1.6004,1.6004,1.59995,1.60004,93.37,True
'2018-04-20T04:45:00',1.59983,1.59994,1.59977,1.59994,45.61,1.60004,1.60011,1.59998,1.60011,43.21,True
'2018-04-20T04:46:00',1.59994,1.59999,1.59984,1.59998,82.69,1.60011,1.60017,1.59999,1.60017,83.91,True
'2018-04-20T04:47:00',1.60002,1.60019,1.59996,1.60015,115.04,1.60021,1.6004,1.60012,1.60034,100.98,False
'2018-04-20T04:48:00',1.60014,1.60014,1.59995,1.59995,48.7,1.60034,1.60034,1.60014,1.60014,25.37,False
'2018-04-20T04:49:00',1.59996,1.59996,1.59966,1.5997,135.85,1.60014,1.60014,1.59984,1.59988,75.91,False
'2018-04-20T04:50:00',1.59969,1.59974,1.59964,1.59969,97.06,1.59987,1.59992,1.59981,1.59989,74.19,False
'2018-04-20T04:51:00',1.59969,1.59983,1.5996,1.59965,67.97,1.59989,1.6,1.59976,1.59985,89.46,True
'2018-04-20T04:52:00',1.59967,1.59987,1.59964,1.59976,70.88,1.59984,1.60005,1.59983,1.59996,62.19,True
'2018-04-20T04:53:00',1.59977,1.59988,1.59976,1.59984,66.65,1.59996,1.60007,1.59991,1.60001,68.84,True
'2018-04-20T04:54:00',1.59983,1.59993,1.59978,1.59993,92.32,1.60001,1.6001,1.59995,1.6001,89.91,False
'2018-04-20T04:55:00',1.59992,1.59996,1.59973,1.59978,88.37,1.6001,1.60012,1.59988,1.59996,73.86,False
'2018-04-20T04:56:00',1.59977,1.59977,1.5997,1.59971,35.52,1.59995,1.59995,1.59987,1.59989,31.12,False
'2018-04-20T04:57:00',1.59971,1.59971,1.59965,1.59969,55.85,1.59989,1.59989,1.59981,1.59987,42.58,False
'2018-04-20T04:58:00',1.59969,1.59969,1.59949,1.59949,102.14,1.59986,1.59986,1.59967,1.59968,83.62,True
'2018-04-20T04:59:00',1.59949,1.59954,1.59948,1.59951,52.96,1.59969,1.59973,1.59966,1.59972,40.29,False
'2018-04-20T05:00:00',1.59952,1.59975,1.59946,1.59946,97.68,1.5997,1.59995,1.59967,1.59967,81.64,True
'2018-04-20T05:01:00',1.59947,1.59975,1.59944,1.5997,55.91,1.59965,1.59993,1.59962,1.59989,55.17,True
'2018-04-20T05:02:00',1.59973,1.59977,1.5995,1.59977,132.78,1.59991,1.59993,1.59969,1.59993,130.87,False
'2018-04-20T05:03:00',1.59975,1.59976,1.59958,1.59962,61.22,1.59994,1.59994,1.59977,1.59981,105.8,True
'2018-04-20T05:04:00',1.5996,1.59991,1.5996,1.59991,102.45,1.5998,1.6001,1.59978,1.6001,103.31,True
'2018-04-20T05:05:00',1.59991,1.60012,1.59988,1.60011,87.55,1.60008,1.6003,1.60007,1.6003,114.81,True
'2018-04-20T05:06:00',1.60011,1.60042,1.60011,1.60041,55.56,1.60032,1.60058,1.60032,1.60055,77.15,True
'2018-04-20T05:07:00',1.60041,1.60045,1.6002,1.60041,103.82,1.60055,1.60063,1.60038,1.60058,91.41,False
'2018-04-20T05:08:00',1.6004,1.60044,1.60016,1.60022,130.24,1.60059,1.60063,1.60035,1.60041,95.54,False
'2018-04-20T05:09:00',1.60023,1.60036,1.59995,1.60001,126.29,1.60042,1.60057,1.60011,1.60017,87.97,False
'2018-04-20T05:10:00',1.6,1.60001,1.59971,1.59985,107.39,1.60017,1.6002,1.59992,1.60004,77.03,False
'2018-04-20T05:11:00',1.59984,1.59988,1.59967,1.59975,108.76,1.60003,1.60009,1.59982,1.59991,105.92,False
'2018-04-20T05:12:00',1.59977,1.59977,1.59955,1.5996,89.75,1.59992,1.59992,1.59973,1.59977,78.55,False
'2018-04-20T05:13:00',1.5996,1.5996,1.59942,1.59954,86.61,1.59977,1.59977,1.5996,1.59973,65.77,True
'2018-04-20T05:14:00',1.59954,1.59963,1.59943,1.59963,73.81,1.59973,1.59979,1.59961,1.59979,76.73,True
'2018-04-20T05:15:00',1.59964,1.59995,1.59964,1.59995,61.82,1.59979,1.60015,1.59979,1.60015,82.36,True
'2018-04-20T05:16:00',1.60004,1.60014,1.60004,1.60014,32.86,1.60017,1.60033,1.60017,1.60033,53.67,False
'2018-04-20T05:17:00',1.60014,1.60014,1.59998,1.59998,66.27,1.60033,1.60033,1.60017,1.60019,87.83,False
'2018-04-20T05:18:00',1.59998,1.60005,1.5999,1.59992,89.29,1.60019,1.60025,1.6001,1.60013,137.58,False
'2018-04-20T05:19:00',1.59996,1.59999,1.59981,1.59984,87.15,1.60016,1.6002,1.60001,1.60005,86.4,False
'2018-04-20T05:20:00',1.59984,1.59985,1.59978,1.59984,45.63,1.60005,1.60005,1.59996,1.60004,46.23,False
'2018-04-20T05:21:00',1.59984,1.59998,1.59982,1.59984,46.48,1.60003,1.60019,1.6,1.60003,46.98,False
'2018-04-20T05:22:00',1.59984,1.59992,1.59983,1.59983,51.16,1.60005,1.60012,1.60003,1.60003,49.61,True
'2018-04-20T05:23:00',1.59982,1.60001,1.59982,1.59985,94.15,1.60003,1.60015,1.59999,1.60001,55.51,True
'2018-04-20T05:24:00',1.59982,1.60001,1.59982,1.60001,59.2,1.60002,1.60019,1.6,1.60019,54.01,False
'2018-04-20T05:25:00',1.60001,1.60003,1.59991,1.60001,54.71,1.60019,1.60019,1.6001,1.60018,45.63,False
'2018-04-20T05:26:00',1.6,1.6,1.59958,1.59984,80.97,1.60018,1.60018,1.5997,1.59998,50.0,False
'2018-04-20T05:27:00',1.59983,1.59995,1.59952,1.59953,129.98,1.59997,1.60008,1.59971,1.59973,103.11,True
'2018-04-20T05:28:00',1.59953,1.5997,1.59953,1.59964,72.0,1.5997,1.59989,1.5997,1.59983,79.9,True
'2018-04-20T05:29:00',1.59964,1.59972,1.59956,1.59965,53.6,1.59983,1.59989,1.59975,1.59982,47.94,False
'2018-04-20T05:30:00',1.59962,1.59965,1.59936,1.59936,86.6,1.59982,1.59983,1.59951,1.59951,69.99,True
'2018-04-20T05:31:00',1.59936,1.59965,1.59934,1.59958,63.15,1.59952,1.59981,1.59952,1.59978,91.21,True
'2018-04-20T05:32:00',1.59957,1.59964,1.59949,1.59964,42.3,1.59977,1.59983,1.59966,1.59983,63.55,False
'2018-04-20T05:33:00',1.59963,1.59965,1.59926,1.59932,78.91,1.59984,1.59984,1.59944,1.59946,98.2,True
'2018-04-20T05:34:00',1.59932,1.59954,1.59932,1.59942,64.13,1.59946,1.59972,1.59946,1.59963,86.65,False
'2018-04-20T05:35:00',1.59943,1.59948,1.59926,1.59927,105.49,1.59963,1.59967,1.59944,1.59948,128.3,True
'2018-04-20T05:36:00',1.59927,1.59937,1.59922,1.59937,52.02,1.59948,1.59955,1.59941,1.59955,57.25,True
'2018-04-20T05:37:00',1.59937,1.59955,1.59936,1.59955,38.24,1.59956,1.59974,1.59956,1.59974,35.2,False
'2018-04-20T05:38:00',1.59955,1.59956,1.59951,1.59953,35.86,1.59974,1.59974,1.5997,1.59972,45.81,False
'2018-04-20T05:39:00',1.59953,1.59958,1.59943,1.59947,49.05,1.59972,1.59978,1.5996,1.59964,53.33,False
'2018-04-20T05:40:00',1.59948,1.59948,1.59941,1.59945,36.53,1.59964,1.59964,1.59958,1.59959,34.53,True
'2018-04-20T05:41:00',1.59946,1.59954,1.59942,1.59951,24.19,1.59959,1.59972,1.59959,1.59971,28.21,True
'2018-04-20T05:42:00',1.59953,1.59964,1.59945,1.59964,40.5,1.59971,1.59983,1.59965,1.59983,80.04,True
'2018-04-20T05:43:00',1.59962,1.59968,1.59957,1.59967,47.18,1.5998,1.59986,1.59976,1.59984,94.92,True
'2018-04-20T05:44:00',1.59967,1.59975,1.59967,1.59972,54.43,1.59984,1.59991,1.59984,1.59988,54.1,False
'2018-04-20T05:45:00',1.59971,1.59971,1.59955,1.59956,64.66,1.59988,1.59988,1.59974,1.59975,68.95,True
'2018-04-20T05:46:00',1.59955,1.5998,1.59953,1.59971,60.01,1.59975,1.59993,1.59972,1.59989,67.15,True
'2018-04-20T05:47:00',1.59972,1.6,1.59971,1.59982,83.0,1.59989,1.60014,1.59989,1.59998,109.61,True
'2018-04-20T05:48:00',1.59982,1.59988,1.59981,1.59986,29.0,1.6,1.60005,1.59998,1.60005,51.26,False
'2018-04-20T05:49:00',1.59989,1.59995,1.59978,1.59979,29.75,1.60005,1.6001,1.59993,1.59993,35.53,False
'2018-04-20T05:50:00',1.59977,1.59977,1.59973,1.59973,13.25,1.59993,1.59995,1.5999,1.5999,20.94,False
'2018-04-20T05:51:00',1.59974,1.59974,1.59967,1.59968,36.0,1.59989,1.59993,1.59988,1.59988,36.96,True
'2018-04-20T05:52:00',1.59968,1.59972,1.59964,1.59971,80.14,1.59988,1.59991,1.59984,1.5999,69.16,True
'2018-04-20T05:53:00',1.59974,1.59988,1.59974,1.59988,64.43,1.59993,1.60008,1.59993,1.60008,56.08,True
'2018-04-20T05:54:00',1.59991,1.59995,1.59991,1.59992,19.04,1.60008,1.60012,1.60008,1.60012,28.54,False
'2018-04-20T05:55:00',1.59993,1.59993,1.59978,1.59978,36.78,1.60012,1.60012,1.59997,1.59997,43.11,True
'2018-04-20T05:56:00',1.59978,1.59997,1.59974,1.59996,48.58,1.59996,1.60014,1.59992,1.60012,64.0,False
'2018-04-20T05:57:00',1.59996,1.59996,1.59976,1.59979,55.05,1.60012,1.60012,1.59993,1.59997,41.27,False
'2018-04-20T05:58:00',1.59978,1.5998,1.59978,1.59978,31.31,1.59997,1.59997,1.59994,1.59995,18.15,False
'2018-04-20T05:59:00',1.59979,1.59981,1.59954,1.59954,66.41,1.59996,1.59999,1.59971,1.59971,49.08,True
'2018-04-20T06:00:00',1.59954,1.59956,1.59952,1.59956,49.3,1.59971,1.59974,1.59969,1.59973,30.6,False
'2018-04-20T06:01:00',1.59954,1.59955,1.59947,1.59947,53.83,1.59973,1.59973,1.59963,1.59963,50.56,True
'2018-04-20T06:02:00',1.59946,1.59963,1.59946,1.59957,49.86,1.59963,1.59982,1.59963,1.59971,58.93,False
'2018-04-20T06:03:00',1.59956,1.59965,1.59953,1.59956,31.68,1.59971,1.5998,1.59969,1.59973,35.08,False
'2018-04-20T06:04:00',1.59955,1.59957,1.59936,1.59937,113.81,1.59973,1.59974,1.59955,1.59955,78.34,False
'2018-04-20T06:05:00',1.59938,1.59938,1.59927,1.5993,111.35,1.59955,1.59956,1.59947,1.59947,73.17,False
'2018-04-20T06:06:00',1.59928,1.59931,1.59919,1.5992,208.71,1.59945,1.5995,1.59937,1.5994,110.19,True
'2018-04-20T06:07:00',1.5992,1.59933,1.5992,1.59933,63.19,1.5994,1.59951,1.5994,1.59951,48.7,False
'2018-04-20T06:08:00',1.59934,1.59939,1.5993,1.5993,71.81,1.59952,1.59957,1.59948,1.59948,58.62,False
'2018-04-20T06:09:00',1.59928,1.59932,1.59917,1.59927,105.17,1.59949,1.59951,1.59933,1.59945,88.54,False
'2018-04-20T06:10:00',1.59928,1.59936,1.59915,1.59915,74.53,1.59946,1.59954,1.59931,1.59931,62.22,False
'2018-04-20T06:11:00',1.59915,1.59915,1.59889,1.59889,117.04,1.59931,1.59931,1.59906,1.59906,80.68,False
'2018-04-20T06:12:00',1.59889,1.59893,1.59878,1.59887,97.49,1.59906,1.59911,1.59895,1.59904,95.26,True
'2018-04-20T06:13:00',1.59886,1.59892,1.59872,1.59891,100.4,1.59903,1.5991,1.59889,1.5991,117.17,True
'2018-04-20T06:14:00',1.59891,1.59897,1.5988,1.59897,53.55,1.59908,1.59916,1.59898,1.59916,69.4,True
'2018-04-20T06:15:00',1.59897,1.59922,1.59894,1.59908,81.02,1.59915,1.59939,1.5991,1.59925,82.73,False
'2018-04-20T06:16:00',1.59908,1.59908,1.59897,1.599,53.12,1.59925,1.59925,1.59916,1.5992,47.01,False
'2018-04-20T06:17:00',1.599,1.599,1.59897,1.59899,67.47,1.5992,1.5992,1.59916,1.59919,43.56,False
'2018-04-20T06:18:00',1.59899,1.59899,1.59891,1.59893,86.21,1.59919,1.59919,1.5991,1.5991,49.5,False
'2018-04-20T06:19:00',1.59894,1.59894,1.59885,1.59887,59.5,1.59911,1.59912,1.59903,1.59906,43.49,False
'2018-04-20T06:20:00',1.59887,1.59888,1.59875,1.59877,34.63,1.59906,1.59907,1.59894,1.59894,30.76,False
'2018-04-20T06:21:00',1.59876,1.59876,1.59865,1.59866,100.28,1.59894,1.59894,1.59884,1.59886,70.54,True
'2018-04-20T06:22:00',1.59867,1.59882,1.59867,1.59879,60.21,1.59886,1.59899,1.59885,1.59899,57.62,True
'2018-04-20T06:23:00',1.59879,1.59895,1.59879,1.59891,62.03,1.59899,1.59913,1.59899,1.59909,81.35,False
'2018-04-20T06:24:00',1.59892,1.59894,1.5988,1.59889,48.19,1.59909,1.59912,1.59899,1.59909,65.16,False
'2018-04-20T06:25:00',1.59888,1.59893,1.59884,1.59887,46.74,1.59908,1.59912,1.59904,1.59905,39.42,False
'2018-04-20T06:26:00',1.59885,1.59899,1.59879,1.59879,66.1,1.59906,1.5992,1.59898,1.59898,70.15,True
'2018-04-20T06:27:00',1.59879,1.59887,1.59879,1.59887,21.0,1.59899,1.59908,1.59899,1.59906,28.71,True
'2018-04-20T06:28:00',1.59886,1.599,1.59886,1.599,51.09,1.59906,1.5992,1.59906,1.5992,50.56,False
'2018-04-20T06:29:00',1.599,1.59903,1.599,1.599,18.99,1.59921,1.59922,1.59919,1.59919,7.5,False
'2018-04-20T06:30:00',1.59899,1.59899,1.59893,1.59894,15.99,1.5992,1.5992,1.59912,1.59913,13.93,True
'2018-04-20T06:31:00',1.59894,1.59902,1.59891,1.59902,23.82,1.59913,1.5992,1.59912,1.5992,14.94,False
'2018-04-20T06:32:00',1.59902,1.59904,1.59889,1.5989,82.12,1.5992,1.59923,1.59907,1.5991,63.9,True
'2018-04-20T06:33:00',1.5989,1.59892,1.59887,1.59892,49.02,1.5991,1.59913,1.59905,1.59911,57.02,True
'2018-04-20T06:34:00',1.59892,1.59919,1.59886,1.59914,84.68,1.59909,1.59931,1.59901,1.59926,90.91,True
'2018-04-20T06:35:00',1.59916,1.59923,1.59916,1.59923,33.63,1.59926,1.59941,1.59926,1.59936,39.26,False
'2018-04-20T06:36:00',1.59921,1.59922,1.59904,1.59908,47.12,1.59938,1.59938,1.59918,1.59926,56.4,True
'2018-04-20T06:37:00',1.59909,1.59915,1.59906,1.59912,46.49,1.59926,1.59932,1.59923,1.59931,82.74,False
'2018-04-20T06:38:00',1.59913,1.59918,1.5991,1.5991,41.0,1.5993,1.59933,1.59928,1.5993,80.88,False
'2018-04-20T06:39:00',1.5991,1.5991,1.59896,1.59898,27.94,1.5993,1.5993,1.59914,1.59918,60.31,True
'2018-04-20T06:40:00',1.59899,1.59911,1.59895,1.59911,41.94,1.59919,1.59928,1.59915,1.59928,58.27,True
'2018-04-20T06:41:00',1.59913,1.5992,1.59912,1.59913,27.0,1.59928,1.59937,1.59927,1.59927,54.34,False
'2018-04-20T06:42:00',1.59914,1.59917,1.59908,1.59908,22.0,1.59929,1.59931,1.59918,1.59923,40.45,True
'2018-04-20T06:43:00',1.59908,1.59917,1.599,1.5991,50.76,1.59923,1.5993,1.5992,1.59929,73.1,True
'2018-04-20T06:44:00',1.5991,1.5993,1.5991,1.59926,28.88,1.59929,1.5995,1.59929,1.59944,37.42,True
'2018-04-20T06:45:00',1.59928,1.59937,1.59928,1.59929,26.04,1.59947,1.59956,1.59947,1.59948,28.22,True
'2018-04-20T06:46:00',1.59933,1.59942,1.59928,1.59937,40.98,1.59949,1.59961,1.59947,1.59957,67.74,False
'2018-04-20T06:47:00',1.5994,1.59954,1.59924,1.59924,59.61,1.59957,1.59972,1.59942,1.59942,60.32,True
'2018-04-20T06:48:00',1.59926,1.59948,1.59926,1.59942,49.76,1.59944,1.59963,1.59944,1.59962,50.93,True
'2018-04-20T06:49:00',1.59945,1.59951,1.59941,1.59943,40.88,1.59963,1.59969,1.59961,1.59963,37.34,True
'2018-04-20T06:50:00',1.59944,1.59952,1.5994,1.59952,27.62,1.59963,1.5997,1.59959,1.5997,30.65,False
'2018-04-20T06:51:00',1.59951,1.59953,1.59943,1.59948,27.75,1.5997,1.59971,1.59962,1.59968,29.07,False
'2018-04-20T06:52:00',1.59947,1.59948,1.59942,1.59943,32.29,1.59966,1.59966,1.59962,1.59963,35.99,False
'2018-04-20T06:53:00',1.59941,1.59942,1.59927,1.59927,18.62,1.59962,1.59962,1.59946,1.59946,16.86,True
'2018-04-20T06:54:00',1.59927,1.59932,1.59925,1.59931,42.16,1.59946,1.59951,1.59945,1.59951,26.85,False
'2018-04-20T06:55:00',1.59931,1.59932,1.59923,1.59923,36.52,1.59951,1.59953,1.59944,1.59944,29.59,True
'2018-04-20T06:56:00',1.59923,1.59923,1.59922,1.59923,53.76,1.59944,1.59945,1.59942,1.59945,32.22,False
'2018-04-20T06:57:00',1.59923,1.59924,1.59922,1.59922,17.31,1.59945,1.59945,1.59939,1.59939,26.54,True
'2018-04-20T06:58:00',1.59922,1.59928,1.59917,1.59923,48.94,1.59939,1.59947,1.59935,1.59942,71.45,False
'2018-04-20T06:59:00',1.59923,1.59933,1.59918,1.59921,41.64,1.59942,1.59952,1.59934,1.59939,51.07,True
'2018-04-20T07:00:00',1.5992,1.5994,1.5992,1.59935,78.17,1.59939,1.59959,1.59937,1.59953,101.96,True
'2018-04-20T07:01:00',1.59935,1.59951,1.59934,1.59949,68.17,1.59953,1.5997,1.59952,1.59969,60.34,True
'2018-04-20T07:02:00',1.5995,1.59969,1.59947,1.59964,60.8,1.5997,1.59987,1.59965,1.59982,71.07,False
'2018-04-20T07:03:00',1.59965,1.59975,1.59958,1.59961,108.0,1.59982,1.59992,1.59978,1.59982,123.81,True
'2018-04-20T07:04:00',1.59961,1.5998,1.59961,1.59977,66.15,1.59982,1.59999,1.5998,1.59992,87.44,False
'2018-04-20T07:05:00',1.59977,1.59988,1.59947,1.59948,67.94,1.59992,1.60003,1.5996,1.59964,107.57,False
'2018-04-20T07:06:00',1.5995,1.59955,1.59928,1.59931,65.7,1.59965,1.59971,1.59941,1.59945,96.63,False
'2018-04-20T07:07:00',1.5993,1.5993,1.59919,1.59929,48.25,1.59944,1.59946,1.59933,1.59946,83.96,True
'2018-04-20T07:08:00',1.59929,1.59947,1.59924,1.59932,84.84,1.59946,1.59962,1.59937,1.5995,137.0,True
'2018-04-20T07:09:00',1.59932,1.59944,1.59927,1.59936,47.84,1.5995,1.59957,1.59942,1.59951,69.25,True
'2018-04-20T07:10:00',1.59936,1.59984,1.59933,1.5998,93.54,1.59951,1.60001,1.59949,1.59998,100.2,True
'2018-04-20T07:11:00',1.5998,1.60008,1.5998,1.60004,145.1,1.59998,1.60026,1.59996,1.60022,135.59,True
'2018-04-20T07:12:00',1.60004,1.60017,1.59993,1.60017,120.23,1.60022,1.60036,1.60012,1.60035,131.68,False
'2018-04-20T07:13:00',1.60017,1.60017,1.59999,1.6,54.48,1.60034,1.60034,1.60014,1.60017,77.89,False
'2018-04-20T07:14:00',1.6,1.60007,1.59984,1.59989,98.54,1.60018,1.60023,1.59999,1.60002,88.55,False
'2018-04-20T07:15:00',1.59989,1.5999,1.59979,1.59984,72.89,1.60001,1.60002,1.59994,1.59998,54.0,False
'2018-04-20T07:16:00',1.59984,1.59984,1.59968,1.59978,119.59,1.59996,1.59999,1.59985,1.59993,97.16,True
'2018-04-20T07:17:00',1.59979,1.59993,1.59979,1.5999,65.74,1.59993,1.60007,1.59993,1.60004,56.45,True
'2018-04-20T07:18:00',1.59988,1.60001,1.59987,1.60001,48.16,1.60004,1.60016,1.60001,1.60016,35.0,False
'2018-04-20T07:19:00',1.60002,1.60003,1.59996,1.59996,35.72,1.60016,1.60018,1.60011,1.60011,21.5,False
'2018-04-20T07:20:00',1.59996,1.59998,1.59988,1.59993,54.95,1.60013,1.60013,1.60003,1.60008,38.19,False
'2018-04-20T07:21:00',1.59993,1.59997,1.59984,1.59991,104.15,1.60008,1.60014,1.60001,1.60007,91.08,True
'2018-04-20T07:22:00',1.59992,1.59996,1.5999,1.59996,57.91,1.60007,1.60013,1.60006,1.60012,47.64,False
'2018-04-20T07:23:00',1.59996,1.59998,1.59981,1.59987,102.06,1.60012,1.60016,1.59999,1.60004,88.04,True
'2018-04-20T07:24:00',1.59987,1.60003,1.59987,1.59998,62.56,1.60004,1.6002,1.60004,1.60017,81.7,False
'2018-04-20T07:25:00',1.59998,1.6,1.59985,1.59985,53.69,1.60015,1.60016,1.6,1.6,64.21,True
'2018-04-20T07:26:00',1.59984,1.59985,1.59981,1.59985,16.75,1.6,1.60002,1.59999,1.60002,25.26,True
'2018-04-20T07:27:00',1.59985,1.59992,1.59984,1.5999,36.47,1.60002,1.60009,1.59998,1.60009,37.56,False
'2018-04-20T07:28:00',1.59991,1.59994,1.59975,1.59983,38.49,1.60007,1.60011,1.59994,1.59999,47.04,False
'2018-04-20T07:29:00',1.59984,1.59984,1.59964,1.5997,110.54,1.6,1.6,1.59981,1.59988,112.1,False
'2018-04-20T07:30:00',1.5997,1.59972,1.59965,1.59966,45.46,1.59987,1.59989,1.59983,1.59983,62.45,True
'2018-04-20T07:31:00',1.59966,1.59972,1.59966,1.59969,48.94,1.59983,1.59989,1.59983,1.59989,39.81,False
'2018-04-20T07:32:00',1.59971,1.59971,1.59964,1.59969,35.51,1.59989,1.5999,1.59982,1.59987,32.36,False
'2018-04-20T07:33:00',1.59969,1.59971,1.59957,1.59957,63.25,1.59986,1.59988,1.59975,1.59975,77.7,False
'2018-04-20T07:34:00',1.59956,1.59956,1.59946,1.59949,53.5,1.59974,1.59974,1.59963,1.59968,48.86,True
'2018-04-20T07:35:00',1.59948,1.59959,1.59947,1.59956,73.86,1.59968,1.59977,1.59963,1.59974,51.12,False
'2018-04-20T07:36:00',1.59956,1.59959,1.59945,1.59947,31.37,1.59975,1.59978,1.59962,1.59962,48.8,False
'2018-04-20T07:37:00',1.59947,1.59949,1.59934,1.59941,42.31,1.59964,1.59966,1.59952,1.59958,47.55,True
'2018-04-20T07:38:00',1.59939,1.59966,1.59939,1.59958,88.12,1.59958,1.59982,1.59958,1.59977,120.88,True
'2018-04-20T07:39:00',1.59959,1.59975,1.59956,1.59973,66.13,1.59978,1.59992,1.59975,1.5999,100.57,False
'2018-04-20T07:40:00',1.59972,1.59976,1.59971,1.59972,65.09,1.59989,1.59992,1.59988,1.59989,81.26,False
'2018-04-20T07:41:00',1.59972,1.59977,1.59967,1.59967,119.6,1.59988,1.59995,1.59985,1.59986,118.46,True
'2018-04-20T07:42:00',1.59969,1.59972,1.59967,1.59971,40.33,1.59985,1.5999,1.59985,1.5999,37.32,False
'2018-04-20T07:43:00',1.59972,1.59973,1.59965,1.59966,12.13,1.59989,1.5999,1.59983,1.59983,19.54,True
'2018-04-20T07:44:00',1.59967,1.59979,1.59967,1.59978,30.51,1.59984,1.59994,1.59984,1.59994,32.93,True
'2018-04-20T07:45:00',1.59979,1.5999,1.59976,1.5999,61.38,1.59994,1.60005,1.59993,1.60005,49.39,True
'2018-04-20T07:46:00',1.5999,1.60001,1.5999,1.59997,73.91,1.60006,1.60016,1.60006,1.60012,60.46,True
'2018-04-20T07:47:00',1.59997,1.60003,1.59994,1.59996,139.96,1.60013,1.60018,1.6001,1.60015,123.32,True
'2018-04-20T07:48:00',1.59996,1.6001,1.59987,1.60008,97.21,1.60013,1.60025,1.60005,1.60025,86.4,True
'2018-04-20T07:49:00',1.60008,1.60023,1.60008,1.60015,81.83,1.60023,1.6004,1.60023,1.60031,59.8,True
'2018-04-20T07:50:00',1.60011,1.60031,1.6001,1.60027,112.81,1.60027,1.60047,1.60026,1.60045,112.72,False
'2018-04-20T07:51:00',1.60028,1.60058,1.60015,1.60015,95.0,1.60045,1.60075,1.60031,1.60033,92.5,False
'2018-04-20T07:52:00',1.60018,1.60026,1.60006,1.60006,64.26,1.60033,1.60042,1.60024,1.60024,73.56,False
'2018-04-20T07:53:00',1.60006,1.60006,1.59926,1.59936,158.72,1.60024,1.60024,1.59945,1.59952,132.03,True
'2018-04-20T07:54:00',1.59937,1.59953,1.59937,1.59951,60.97,1.59952,1.59968,1.5995,1.59968,55.93,True
'2018-04-20T07:55:00',1.59951,1.59976,1.59947,1.59974,88.9,1.59967,1.59993,1.59965,1.59993,70.44,True
'2018-04-20T07:56:00',1.59975,1.59979,1.59971,1.59978,94.0,1.59993,1.59997,1.59988,1.59997,83.09,False
'2018-04-20T07:57:00',1.59978,1.59986,1.59969,1.59973,123.35,1.59995,1.60003,1.59986,1.59992,98.95,False
'2018-04-20T07:58:00',1.59973,1.59975,1.59965,1.59967,70.17,1.59991,1.59991,1.5998,1.59984,58.94,True
'2018-04-20T07:59:00',1.59966,1.59984,1.59966,1.59974,58.34,1.59983,1.59997,1.59981,1.5999,50.75,True
'2018-04-20T08:00:00',1.59974,1.59984,1.59967,1.59982,91.26,1.59987,1.60002,1.59985,1.59998,85.94,True
'2018-04-20T08:01:00',1.59983,1.60009,1.5998,1.60003,117.22,1.60001,1.60026,1.59996,1.60022,147.71,True
'2018-04-20T08:02:00',1.60001,1.60013,1.59983,1.60009,144.07,1.6002,1.60032,1.60002,1.60026,173.89,True
'2018-04-20T08:03:00',1.60011,1.60035,1.60011,1.60034,78.0,1.6003,1.60052,1.60029,1.60051,96.13,True
'2018-04-20T08:04:00',1.60035,1.60043,1.60027,1.60043,78.84,1.60051,1.60061,1.60044,1.6006,73.35,False
'2018-04-20T08:05:00',1.60041,1.60045,1.60021,1.60024,140.39,1.6006,1.60063,1.60039,1.60042,89.6,True
'2018-04-20T08:06:00',1.60024,1.60039,1.60016,1.60034,222.82,1.60041,1.60057,1.60031,1.6005,126.62,True
'2018-04-20T08:07:00',1.60033,1.60058,1.60026,1.60058,143.1,1.60046,1.60072,1.60043,1.60072,153.49,True
'2018-04-20T08:08:00',1.60054,1.60103,1.60047,1.60095,176.22,1.60071,1.60122,1.60062,1.60114,212.31,True
'2018-04-20T08:09:00',1.60095,1.6011,1.60091,1.6011,116.36,1.60115,1.6013,1.6011,1.60129,119.56,False
'2018-04-20T08:10:00',1.60108,1.6011,1.60082,1.60086,130.78,1.60127,1.60131,1.60102,1.60106,146.9,False
'2018-04-20T08:11:00',1.60086,1.60102,1.6007,1.60083,183.09,1.60106,1.6012,1.60087,1.60097,200.77,True
'2018-04-20T08:12:00',1.60082,1.60102,1.60073,1.60099,163.37,1.60097,1.6012,1.60088,1.60113,183.17,False
'2018-04-20T08:13:00',1.60096,1.60099,1.60038,1.60038,266.12,1.60116,1.60117,1.60054,1.60058,183.04,False
'2018-04-20T08:14:00',1.60039,1.6004,1.60003,1.60011,243.41,1.60057,1.60059,1.60022,1.60026,194.51,True
'2018-04-20T08:15:00',1.60005,1.60049,1.6,1.60047,154.0,1.60023,1.60066,1.60018,1.60064,211.75,True
'2018-04-20T08:16:00',1.60047,1.60054,1.60035,1.60054,108.89,1.60064,1.60067,1.6005,1.60067,130.45,True
'2018-04-20T08:17:00',1.60054,1.60065,1.60048,1.60056,93.28,1.60067,1.6008,1.60063,1.60073,164.97,True
'2018-04-20T08:18:00',1.60056,1.60091,1.60047,1.60091,121.07,1.60075,1.60105,1.60065,1.60104,160.59,True
'2018-04-20T08:19:00',1.60091,1.60109,1.6009,1.60105,125.41,1.60104,1.60123,1.60104,1.60119,171.42,True
'2018-04-20T08:20:00',1.60105,1.60135,1.60098,1.60126,217.09,1.6012,1.60152,1.60114,1.60142,217.31,False
'2018-04-20T08:21:00',1.60123,1.60127,1.60076,1.60098,142.42,1.60137,1.60142,1.60096,1.60116,197.68,True
'2018-04-20T08:22:00',1.60098,1.60111,1.60096,1.60106,77.01,1.60115,1.6013,1.60114,1.60124,113.16,True
'2018-04-20T08:23:00',1.60106,1.60126,1.60104,1.60125,134.96,1.60124,1.60144,1.60122,1.60144,177.46,False
'2018-04-20T08:24:00',1.60124,1.60124,1.60091,1.60108,200.37,1.60142,1.60142,1.6011,1.60122,166.18,True
'2018-04-20T08:25:00',1.60109,1.60118,1.60103,1.60107,164.9,1.60123,1.60136,1.6012,1.60129,126.9,True
'2018-04-20T08:26:00',1.60109,1.60122,1.60107,1.60116,108.29,1.6013,1.60142,1.60128,1.60135,115.43,False
'2018-04-20T08:27:00',1.60116,1.60116,1.6008,1.60084,168.58,1.60133,1.60133,1.60101,1.60105,167.45,False
'2018-04-20T08:28:00',1.60085,1.60094,1.60076,1.6008,119.16,1.60105,1.60111,1.60098,1.60103,99.77,False
'2018-04-20T08:29:00',1.6008,1.60082,1.60066,1.60077,140.4,1.60104,1.60104,1.60087,1.60096,166.28,False
'2018-04-20T08:30:00',1.60079,1.60084,1.60055,1.6007,278.89,1.60096,1.60101,1.60076,1.60085,268.34,False
'2018-04-20T08:31:00',1.60067,1.60089,1.60055,1.60065,278.38,1.60086,1.60108,1.60074,1.60088,228.28,True
'2018-04-20T08:32:00',1.60065,1.60077,1.60054,1.60075,209.87,1.60087,1.60097,1.60074,1.60094,200.09,False
'2018-04-20T08:33:00',1.60074,1.60079,1.60064,1.6007,183.3,1.60094,1.60097,1.60083,1.60092,186.62,False
'2018-04-20T08:34:00',1.6007,1.60072,1.60054,1.6006,257.68,1.6009,1.60092,1.60072,1.60079,196.79,False
'2018-04-20T08:35:00',1.60059,1.60072,1.6005,1.6005,244.01,1.6008,1.60093,1.6007,1.6007,173.19,False
'2018-04-20T08:36:00',1.60049,1.60049,1.60016,1.60021,240.43,1.60068,1.60068,1.60034,1.6004,185.79,False
'2018-04-20T08:37:00',1.60022,1.60043,1.60007,1.60008,234.82,1.60042,1.6006,1.60025,1.60026,180.84,True
'2018-04-20T08:38:00',1.60009,1.60026,1.59987,1.6002,216.72,1.60028,1.60046,1.60009,1.60042,217.62,False
'2018-04-20T08:39:00',1.60025,1.60037,1.60007,1.60019,179.5,1.60045,1.60056,1.60023,1.6004,170.33,True
'2018-04-20T08:40:00',1.6002,1.60041,1.60019,1.60032,215.51,1.60039,1.60061,1.60038,1.60053,191.39,True
'2018-04-20T08:41:00',1.60036,1.60059,1.60031,1.60048,209.91,1.60054,1.60076,1.60049,1.60069,183.23,True
'2018-04-20T08:42:00',1.60048,1.60071,1.6004,1.60049,177.26,1.60068,1.60088,1.60059,1.60068,175.5,False
'2018-04-20T08:43:00',1.60048,1.60054,1.60042,1.60043,216.04,1.6007,1.60076,1.60056,1.60062,220.2,False
'2018-04-20T08:44:00',1.60042,1.60055,1.60038,1.60039,129.69,1.60064,1.60076,1.60055,1.60055,160.06,True
'2018-04-20T08:45:00',1.60039,1.60063,1.60036,1.60043,123.93,1.60055,1.6008,1.60051,1.6006,167.85,False
'2018-04-20T08:46:00',1.60043,1.60047,1.60026,1.60033,141.76,1.6006,1.60068,1.60043,1.60053,175.68,False
'2018-04-20T08:47:00',1.60034,1.60034,1.60009,1.60021,165.14,1.60053,1.60053,1.60029,1.60042,176.78,False
'2018-04-20T08:48:00',1.60021,1.60022,1.59995,1.60005,164.42,1.6004,1.60041,1.60015,1.60026,186.95,False
'2018-04-20T08:49:00',1.60003,1.60003,1.59978,1.59992,162.37,1.60025,1.60025,1.59998,1.60013,202.38,True
'2018-04-20T08:50:00',1.59994,1.60011,1.5998,1.60006,159.36,1.60014,1.60031,1.59999,1.60024,215.95,True
'2018-04-20T08:51:00',1.60005,1.60071,1.60005,1.60071,145.81,1.60024,1.60088,1.60024,1.60088,212.01,False
'2018-04-20T08:52:00',1.60071,1.60077,1.60041,1.60042,144.11,1.60089,1.60096,1.60062,1.60062,217.81,False
'2018-04-20T08:53:00',1.60043,1.6007,1.60029,1.60029,227.88,1.60063,1.60091,1.60049,1.60049,252.58,True
'2018-04-20T08:54:00',1.60029,1.60045,1.60021,1.6003,187.64,1.6005,1.60062,1.60038,1.60049,203.07,False
'2018-04-20T08:55:00',1.6003,1.6003,1.59994,1.59995,202.04,1.60051,1.60051,1.60013,1.60013,210.63,True
'2018-04-20T08:56:00',1.59993,1.6001,1.59982,1.6001,148.95,1.60013,1.60022,1.59996,1.60021,147.7,True
'2018-04-20T08:57:00',1.60013,1.60048,1.60013,1.6002,138.22,1.60024,1.6006,1.60021,1.6004,185.54,True
'2018-04-20T08:58:00',1.6002,1.60034,1.6002,1.60025,192.45,1.60041,1.60052,1.60039,1.60045,158.59,False
'2018-04-20T08:59:00',1.60025,1.60037,1.60012,1.60014,186.21,1.60045,1.60053,1.60032,1.60036,166.49,True
'2018-04-20T09:00:00',1.60014,1.60069,1.60012,1.60056,237.85,1.60036,1.60089,1.6003,1.60075,219.74,True
'2018-04-20T09:01:00',1.60056,1.60091,1.60056,1.60081,198.27,1.60074,1.6011,1.60074,1.60102,251.3,True
'2018-04-20T09:02:00',1.60082,1.60125,1.60082,1.60111,221.98,1.60102,1.60141,1.60101,1.60127,294.43,False
'2018-04-20T09:03:00',1.60104,1.6011,1.60054,1.60064,235.32,1.60122,1.60128,1.60073,1.60081,272.83,True
'2018-04-20T09:04:00',1.60059,1.60112,1.60042,1.60085,229.41,1.6008,1.60129,1.60061,1.60102,281.91,True
'2018-04-20T09:05:00',1.60085,1.60099,1.60079,1.60098,205.12,1.60104,1.60115,1.60096,1.60115,241.74,True
'2018-04-20T09:06:00',1.60097,1.60135,1.60087,1.60112,233.55,1.60115,1.60151,1.60103,1.60131,236.42,True
'2018-04-20T09:07:00',1.60114,1.60137,1.60114,1.60122,201.18,1.60131,1.60152,1.60131,1.6014,174.77,True
'2018-04-20T09:08:00',1.60123,1.60147,1.6012,1.60146,168.55,1.6014,1.60158,1.60138,1.60158,184.39,True
'2018-04-20T09:09:00',1.60148,1.6016,1.60132,1.60158,118.83,1.60157,1.60177,1.60146,1.60176,173.82,True
'2018-04-20T09:10:00',1.60158,1.60165,1.6014,1.6016,193.98,1.60175,1.60181,1.60158,1.60178,241.14,False
'2018-04-20T09:11:00',1.60161,1.60164,1.6014,1.60155,162.63,1.60179,1.60184,1.60159,1.60173,152.86,False
'2018-04-20T09:12:00',1.60161,1.60163,1.60116,1.60121,202.08,1.60178,1.6018,1.60133,1.60134,188.01,True
'2018-04-20T09:13:00',1.6012,1.60142,1.60114,1.60125,203.53,1.60134,1.60157,1.60127,1.6014,220.73,False
'2018-04-20T09:14:00',1.60122,1.60142,1.60118,1.60118,236.38,1.60139,1.6016,1.60134,1.60134,234.12,True
'2018-04-20T09:15:00',1.60118,1.60143,1.60101,1.60125,213.33,1.60135,1.60163,1.6012,1.60141,210.9,False
'2018-04-20T09:16:00',1.60124,1.60134,1.60104,1.60104,182.46,1.60141,1.60153,1.60123,1.60124,144.45,False
'2018-04-20T09:17:00',1.60104,1.60108,1.60067,1.60074,247.43,1.60124,1.60126,1.60084,1.60091,244.43,False
'2018-04-20T09:18:00',1.60077,1.60088,1.60058,1.60071,225.08,1.6009,1.60105,1.60074,1.60089,204.52,False
'2018-04-20T09:19:00',1.60072,1.60074,1.60024,1.60038,166.62,1.60089,1.60089,1.60041,1.60056,183.82,True
'2018-04-20T09:20:00',1.60037,1.60057,1.6002,1.60054,198.86,1.60055,1.60073,1.60032,1.60066,181.21,False
'2018-04-20T09:21:00',1.6005,1.60054,1.60025,1.60036,145.6,1.60064,1.60068,1.60044,1.60054,176.58,False
'2018-04-20T09:22:00',1.60034,1.6005,1.59996,1.59997,202.08,1.60054,1.60063,1.60015,1.60016,180.7,True
'2018-04-20T09:23:00',1.6,1.60017,1.59997,1.6,164.51,1.60016,1.60033,1.60016,1.60017,194.78,True
'2018-04-20T09:24:00',1.59998,1.60049,1.59997,1.60045,190.35,1.60017,1.60069,1.60017,1.60066,202.53,True
'2018-04-20T09:25:00',1.60045,1.60065,1.60043,1.60046,205.47,1.60066,1.60085,1.60064,1.60067,222.16,True
'2018-04-20T09:26:00',1.60046,1.60067,1.60041,1.60057,177.23,1.60066,1.60087,1.60059,1.60078,194.62,True
'2018-04-20T09:27:00',1.60057,1.60092,1.60053,1.60086,156.82,1.60078,1.60106,1.6007,1.60103,187.34,True
'2018-04-20T09:28:00',1.60088,1.60108,1.60088,1.60096,198.83,1.60103,1.60126,1.60103,1.60115,223.12,True
'2018-04-20T09:29:00',1.60098,1.60117,1.60097,1.60116,203.24,1.60117,1.60134,1.60116,1.60133,248.93,True
'2018-04-20T09:30:00',1.60116,1.60139,1.60114,1.60131,250.61,1.60133,1.60159,1.60131,1.60148,216.32,False
'2018-04-20T09:31:00',1.60131,1.60146,1.6012,1.60122,237.49,1.60148,1.60164,1.60136,1.60142,229.28,False
'2018-04-20T09:32:00',1.60123,1.60134,1.60112,1.60112,212.98,1.6014,1.60153,1.60131,1.60132,191.26,False
'2018-04-20T09:33:00',1.60115,1.60117,1.60079,1.60093,217.81,1.60132,1.60134,1.60097,1.60112,207.44,True
'2018-04-20T09:34:00',1.60094,1.60103,1.60079,1.60102,197.85,1.60112,1.60122,1.60097,1.60117,206.74,True
'2018-04-20T09:35:00',1.60101,1.60146,1.60095,1.60141,254.4,1.60118,1.60165,1.60114,1.6016,295.66,True
'2018-04-20T09:36:00',1.60141,1.60151,1.60126,1.60145,219.02,1.60159,1.60171,1.60143,1.60159,167.2,True
'2018-04-20T09:37:00',1.60146,1.60168,1.60138,1.60147,159.92,1.6016,1.60185,1.60153,1.60166,189.9,True
'2018-04-20T09:38:00',1.60149,1.60164,1.60121,1.6015,194.98,1.60167,1.60184,1.60139,1.60171,231.64,False
'2018-04-20T09:39:00',1.60149,1.60159,1.6009,1.60093,296.03,1.6017,1.60178,1.6011,1.6011,314.13,True
'2018-04-20T09:40:00',1.60094,1.60138,1.60092,1.60117,249.32,1.60112,1.60152,1.60111,1.60135,257.34,True
'2018-04-20T09:41:00',1.60116,1.60135,1.60111,1.60119,226.18,1.60136,1.60154,1.60131,1.60139,227.5,False
'2018-04-20T09:42:00',1.60119,1.60127,1.60091,1.60112,285.09,1.60139,1.6014,1.60105,1.60129,194.52,True
'2018-04-20T09:43:00',1.60112,1.60159,1.60104,1.60139,221.82,1.60129,1.60171,1.60123,1.60158,224.35,True
'2018-04-20T09:44:00',1.60137,1.60171,1.60136,1.60166,182.39,1.60156,1.60189,1.60155,1.60184,191.05,False
'2018-04-20T09:45:00',1.60166,1.60175,1.60153,1.60159,227.98,1.60184,1.6019,1.6017,1.60175,184.23,False
'2018-04-20T09:46:00',1.60159,1.60161,1.6011,1.6011,200.75,1.60175,1.60179,1.60125,1.60125,168.56,True
'2018-04-20T09:47:00',1.60109,1.60128,1.60099,1.60125,157.83,1.60125,1.60147,1.60116,1.60146,146.39,False
'2018-04-20T09:48:00',1.60123,1.60127,1.6011,1.60111,137.61,1.60143,1.60146,1.60124,1.60128,128.04,False
'2018-04-20T09:49:00',1.60111,1.60111,1.60071,1.60072,154.47,1.60129,1.60129,1.60084,1.60084,98.94,False
'2018-04-20T09:50:00',1.60073,1.60073,1.6003,1.60032,156.68,1.6008,1.6008,1.60045,1.60049,181.81,True
'2018-04-20T09:51:00',1.60033,1.6008,1.60033,1.60067,176.85,1.60052,1.60096,1.60052,1.60087,231.6,False
'2018-04-20T09:52:00',1.60068,1.60073,1.60059,1.60062,160.63,1.60087,1.60093,1.60077,1.6008,138.45,False
'2018-04-20T09:53:00',1.60063,1.60066,1.60046,1.60049,165.85,1.60079,1.60085,1.60059,1.60065,129.82,True
'2018-04-20T09:54:00',1.6005,1.60056,1.60023,1.60049,246.62,1.60065,1.60076,1.60037,1.6007,231.04,True
'2018-04-20T09:55:00',1.60049,1.60075,1.60049,1.60067,250.84,1.6007,1.60094,1.60069,1.60087,254.25,True
'2018-04-20T09:56:00',1.60068,1.60088,1.60057,1.60082,215.99,1.60087,1.60108,1.60076,1.60102,216.22,False
'2018-04-20T09:57:00',1.60082,1.60096,1.60068,1.60068,165.98,1.60103,1.60113,1.60087,1.60087,182.75,False
'2018-04-20T09:58:00',1.60068,1.60082,1.60034,1.60035,243.3,1.60086,1.60099,1.60053,1.60054,180.38,False
'2018-04-20T09:59:00',1.60036,1.60042,1.5997,1.59979,288.77,1.60056,1.6006,1.59987,1.59993,226.53,True
'2018-04-20T10:00:00',1.59984,1.60045,1.59984,1.60003,237.02,1.59993,1.60064,1.59993,1.60023,268.17,True
'2018-04-20T10:01:00',1.60006,1.60021,1.59998,1.60013,185.67,1.60026,1.60042,1.60018,1.60032,176.77,False
'2018-04-20T10:02:00',1.60015,1.60015,1.59984,1.59985,219.41,1.60031,1.60034,1.59991,1.59992,267.54,False
'2018-04-20T10:03:00',1.59984,1.59986,1.59951,1.59954,147.74,1.5999,1.59995,1.59971,1.59973,143.84,True
'2018-04-20T10:04:00',1.59953,1.59959,1.59946,1.59958,109.44,1.59972,1.59979,1.59963,1.59978,117.07,False
'2018-04-20T10:05:00',1.59958,1.5996,1.59935,1.59935,124.38,1.59978,1.59979,1.5995,1.5995,99.23,False
'2018-04-20T10:06:00',1.59936,1.59938,1.59901,1.59921,231.29,1.59951,1.59955,1.59918,1.59939,155.78,True
'2018-04-20T10:07:00',1.5992,1.59924,1.59909,1.59922,212.9,1.59939,1.59943,1.59928,1.59939,165.55,True
'2018-04-20T10:08:00',1.59924,1.59944,1.59919,1.59939,183.45,1.5994,1.59963,1.59935,1.59957,204.52,False
'2018-04-20T10:09:00',1.59938,1.59938,1.59896,1.59901,207.48,1.59957,1.59957,1.59915,1.59918,190.45,False
'2018-04-20T10:10:00',1.59898,1.59905,1.59888,1.59901,157.45,1.59918,1.59924,1.59902,1.59917,170.11,True
'2018-04-20T10:11:00',1.59903,1.59934,1.59903,1.59934,133.77,1.5992,1.59952,1.5992,1.59951,158.84,True
'2018-04-20T10:12:00',1.59935,1.59961,1.59931,1.59961,107.53,1.59952,1.59977,1.5995,1.59977,150.0,True
'2018-04-20T10:13:00',1.59961,1.59992,1.59958,1.59989,121.11,1.59977,1.60011,1.59976,1.60008,176.31,False
'2018-04-20T10:14:00',1.5999,1.59991,1.5997,1.59976,122.91,1.60008,1.60008,1.5999,1.59994,118.24,False
'2018-04-20T10:15:00',1.59974,1.59977,1.59956,1.59974,149.17,1.59992,1.59996,1.59973,1.59989,215.99,False
'2018-04-20T10:16:00',1.59973,1.59981,1.59957,1.59968,201.76,1.59989,1.59996,1.59975,1.59987,168.47,False
'2018-04-20T10:17:00',1.5997,1.59975,1.59933,1.59937,163.01,1.59987,1.59995,1.5995,1.59956,128.74,False
'2018-04-20T10:18:00',1.59937,1.5994,1.59902,1.59915,186.53,1.59956,1.59958,1.59916,1.59933,169.91,True
'2018-04-20T10:19:00',1.59915,1.5997,1.59914,1.59968,94.24,1.59933,1.59985,1.5993,1.5998,146.44,True
'2018-04-20T10:20:00',1.59968,1.5998,1.5996,1.59966,141.46,1.59979,1.59991,1.59973,1.59986,150.09,True
'2018-04-20T10:21:00',1.59967,1.59988,1.59952,1.59988,128.97,1.59987,1.60008,1.59971,1.60008,170.5,True
'2018-04-20T10:22:00',1.59987,1.6,1.59984,1.59996,79.62,1.60007,1.60016,1.60004,1.60011,115.46,False
'2018-04-20T10:23:00',1.59996,1.59996,1.59973,1.59974,83.7,1.6001,1.60012,1.59989,1.59991,75.05,False
'2018-04-20T10:24:00',1.59974,1.59981,1.59955,1.59956,127.85,1.5999,1.59994,1.59974,1.59975,102.6,True
'2018-04-20T10:25:00',1.59955,1.59972,1.59954,1.59971,88.46,1.59975,1.5999,1.59973,1.5999,70.6,True
'2018-04-20T10:26:00',1.59972,1.59983,1.59972,1.59974,107.51,1.5999,1.6,1.5999,1.59993,112.23,True
'2018-04-20T10:27:00',1.59974,1.5999,1.59963,1.59983,102.99,1.59993,1.60008,1.59984,1.60002,136.23,True
'2018-04-20T10:28:00',1.59984,1.59995,1.59982,1.59986,102.21,1.60001,1.60009,1.6,1.60005,107.25,True
'2018-04-20T10:29:00',1.59986,1.59994,1.59982,1.59994,74.76,1.60004,1.60012,1.60001,1.60012,65.15,True
'2018-04-20T10:30:00',1.59993,1.60007,1.59993,1.60001,157.17,1.60012,1.60025,1.60012,1.6002,115.49,False
'2018-04-20T10:31:00',1.60001,1.60008,1.59979,1.59983,190.63,1.60021,1.60026,1.59999,1.60002,121.29,False
'2018-04-20T10:32:00',1.59983,1.5999,1.5993,1.5993,230.54,1.60001,1.6001,1.59943,1.59943,142.94,False
'2018-04-20T10:33:00',1.5993,1.59934,1.59901,1.59918,219.62,1.59943,1.59948,1.59916,1.59932,126.75,True
'2018-04-20T10:34:00',1.59918,1.59955,1.59911,1.59954,183.19,1.59932,1.59973,1.59926,1.59968,128.43,True
'2018-04-20T10:35:00',1.59951,1.59982,1.5995,1.59971,173.16,1.59968,1.6,1.59968,1.59989,113.68,True
'2018-04-20T10:36:00',1.59971,1.59985,1.59969,1.59974,158.13,1.5999,1.60003,1.59987,1.59994,121.31,False
'2018-04-20T10:37:00',1.59975,1.59976,1.59972,1.59972,67.22,1.59993,1.59997,1.59991,1.59992,64.9,True
'2018-04-20T10:38:00',1.59971,1.59975,1.59951,1.59975,90.37,1.5999,1.59993,1.59968,1.59993,64.06,False
'2018-04-20T10:39:00',1.59977,1.59977,1.59946,1.59953,137.14,1.59993,1.59994,1.59964,1.59973,116.78,True
'2018-04-20T10:40:00',1.59955,1.59968,1.59953,1.59965,57.08,1.59973,1.59983,1.59973,1.59983,58.18,False
'2018-04-20T10:41:00',1.59964,1.59974,1.59939,1.59951,145.2,1.59982,1.59992,1.59958,1.59969,141.26,False
'2018-04-20T10:42:00',1.5995,1.5996,1.59937,1.59945,93.92,1.59971,1.59978,1.59957,1.59963,132.41,False
'2018-04-20T10:43:00',1.59943,1.59944,1.59907,1.59915,168.55,1.59964,1.59964,1.59926,1.59934,183.93,True
'2018-04-20T10:44:00',1.59916,1.5992,1.59899,1.59919,192.31,1.59934,1.59938,1.59907,1.59938,141.77,False
'2018-04-20T10:45:00',1.59921,1.59926,1.59888,1.59897,184.02,1.59939,1.59943,1.59908,1.59912,129.89,False
'2018-04-20T10:46:00',1.59896,1.59901,1.59884,1.5989,164.23,1.59912,1.59918,1.59901,1.59911,133.62,True
'2018-04-20T10:47:00',1.59889,1.59902,1.59868,1.59902,135.85,1.59909,1.5992,1.59887,1.59918,166.05,False
'2018-04-20T10:48:00',1.59902,1.59903,1.59882,1.59898,113.49,1.59918,1.59921,1.59899,1.59915,155.63,False
'2018-04-20T10:49:00',1.59898,1.59916,1.5987,1.59871,170.71,1.59917,1.59936,1.59889,1.59891,229.38,True
'2018-04-20T10:50:00',1.5987,1.59934,1.59847,1.59934,251.58,1.5989,1.59948,1.59866,1.59948,275.55,True
'2018-04-20T10:51:00',1.59934,1.59957,1.59923,1.59948,164.96,1.59949,1.59975,1.59938,1.59966,192.23,False
'2018-04-20T10:52:00',1.59948,1.5995,1.59917,1.59922,150.98,1.59967,1.5997,1.59933,1.59942,170.33,True
'2018-04-20T10:53:00',1.59923,1.59933,1.59919,1.59931,89.46,1.59942,1.59952,1.59937,1.59949,117.79,False
'2018-04-20T10:54:00',1.59932,1.59932,1.59918,1.59922,95.2,1.59949,1.59949,1.59937,1.59938,112.53,False
'2018-04-20T10:55:00',1.59919,1.59919,1.59899,1.599,158.58,1.59934,1.59936,1.59917,1.59919,209.25,True
'2018-04-20T10:56:00',1.59901,1.59921,1.599,1.59912,117.92,1.59919,1.59941,1.59919,1.59931,140.65,False
'2018-04-20T10:57:00',1.59913,1.59918,1.59857,1.59865,204.77,1.59931,1.59938,1.59878,1.59883,232.78,False
'2018-04-20T10:58:00',1.59863,1.59871,1.59841,1.59841,185.15,1.59883,1.59891,1.59861,1.59861,235.99,False
'2018-04-20T10:59:00',1.5984,1.59848,1.59816,1.59837,302.55,1.59861,1.59866,1.59833,1.59857,256.2,False
'2018-04-20T11:00:00',1.59835,1.59845,1.59769,1.59782,277.8,1.59855,1.59864,1.59787,1.598,239.23,False
'2018-04-20T11:01:00',1.59784,1.59784,1.59763,1.5978,170.07,1.59799,1.59803,1.59783,1.598,197.4,True
'2018-04-20T11:02:00',1.5978,1.59799,1.59773,1.59795,126.59,1.59797,1.59818,1.59793,1.59814,147.22,False
'2018-04-20T11:03:00',1.59795,1.59804,1.59783,1.59793,147.3,1.59813,1.59822,1.598,1.59811,125.65,True
'2018-04-20T11:04:00',1.59794,1.59802,1.59775,1.59801,149.98,1.59811,1.59821,1.59792,1.59821,131.19,False
'2018-04-20T11:05:00',1.59802,1.59802,1.5977,1.59779,205.37,1.59822,1.59822,1.59787,1.59798,150.59,True
'2018-04-20T11:06:00',1.59777,1.59823,1.59777,1.59808,214.87,1.59798,1.59843,1.59796,1.59828,185.69,True
'2018-04-20T11:07:00',1.59807,1.59857,1.59801,1.59853,196.79,1.59827,1.59874,1.5982,1.59869,242.94,False
'2018-04-20T11:08:00',1.59852,1.59852,1.59829,1.5984,170.74,1.59869,1.59869,1.5984,1.59849,151.42,True
'2018-04-20T11:09:00',1.5984,1.59906,1.59828,1.59901,219.65,1.59851,1.59923,1.59842,1.59917,238.34,True
'2018-04-20T11:10:00',1.59901,1.59944,1.59883,1.59931,190.44,1.59918,1.59963,1.59901,1.59946,182.67,True
'2018-04-20T11:11:00',1.5993,1.59959,1.59929,1.59957,190.97,1.59945,1.59978,1.59944,1.59976,134.73,True
'2018-04-20T11:12:00',1.59957,1.60012,1.59952,1.60007,154.23,1.59976,1.60026,1.5997,1.6002,190.48,False
'2018-04-20T11:13:00',1.60008,1.60016,1.59988,1.59998,134.79,1.60021,1.60028,1.60006,1.60006,162.17,True
'2018-04-20T11:14:00',1.59996,1.6,1.59982,1.59997,109.28,1.60006,1.60017,1.59997,1.60015,82.63,False
'2018-04-20T11:15:00',1.59998,1.60001,1.5996,1.59963,187.35,1.60017,1.60019,1.59977,1.59983,158.22,True
'2018-04-20T11:16:00',1.59963,1.59984,1.59954,1.59977,149.65,1.59981,1.59998,1.59971,1.59996,218.02,True
'2018-04-20T11:17:00',1.59979,1.60014,1.59975,1.60005,177.5,1.59997,1.60033,1.59992,1.60024,215.56,False
'2018-04-20T11:18:00',1.60005,1.60015,1.59996,1.60001,213.5,1.60024,1.60033,1.60015,1.60019,174.7,False
'2018-04-20T11:19:00',1.60002,1.60006,1.59971,1.59978,143.21,1.60021,1.60024,1.59985,1.59993,111.6,True
'2018-04-20T11:20:00',1.59979,1.60007,1.59971,1.59999,177.12,1.59992,1.60025,1.59985,1.60018,169.45,True
'2018-04-20T11:21:00',1.59999,1.60076,1.59993,1.60071,166.86,1.60018,1.60094,1.60012,1.6009,225.28,True
'2018-04-20T11:22:00',1.60069,1.6009,1.60064,1.60079,235.11,1.60088,1.60108,1.60081,1.60095,195.11,False
'2018-04-20T11:23:00',1.60079,1.60082,1.60058,1.60079,139.74,1.60094,1.601,1.60075,1.60094,106.91,False
'2018-04-20T11:24:00',1.60079,1.60079,1.60046,1.60055,123.91,1.60098,1.60098,1.60063,1.60069,103.83,False
'2018-04-20T11:25:00',1.60054,1.60066,1.60049,1.60054,111.07,1.60069,1.60082,1.60061,1.60064,111.03,False
'2018-04-20T11:26:00',1.60055,1.60059,1.60017,1.60024,183.91,1.60064,1.6007,1.60031,1.60038,240.52,False
'2018-04-20T11:27:00',1.60022,1.60023,1.60007,1.60018,165.95,1.60037,1.60038,1.60024,1.60036,189.94,False
'2018-04-20T11:28:00',1.60021,1.60023,1.59972,1.59994,209.54,1.60037,1.6004,1.59987,1.60011,194.41,True
'2018-04-20T11:29:00',1.59994,1.60023,1.59991,1.59996,190.96,1.60011,1.60038,1.60006,1.6001,144.28,True
'2018-04-20T11:30:00',1.59995,1.60017,1.59992,1.60007,189.16,1.6001,1.6003,1.60006,1.60019,152.63,True
'2018-04-20T11:31:00',1.60006,1.60028,1.60004,1.60012,207.83,1.60019,1.60043,1.60019,1.60029,216.77,False
'2018-04-20T11:32:00',1.60012,1.60031,1.60007,1.60007,103.5,1.60029,1.60046,1.60019,1.60021,123.94,False
'2018-04-20T11:33:00',1.60008,1.60015,1.59998,1.59998,142.92,1.60021,1.60033,1.60015,1.60015,140.76,False
'2018-04-20T11:34:00',1.59997,1.6,1.5994,1.59942,160.76,1.60015,1.60015,1.59956,1.59961,182.79,True
'2018-04-20T11:35:00',1.59944,1.59981,1.59942,1.59956,166.1,1.59961,1.59993,1.5996,1.59973,206.6,False
'2018-04-20T11:36:00',1.59955,1.59965,1.59939,1.59942,139.77,1.59971,1.59979,1.59956,1.59956,172.48,True
'2018-04-20T11:37:00',1.59942,1.59961,1.59931,1.59942,139.12,1.59958,1.59976,1.59946,1.59957,150.82,False
'2018-04-20T11:38:00',1.59941,1.59951,1.59927,1.59941,157.8,1.59957,1.59961,1.59943,1.59955,154.07,False
'2018-04-20T11:39:00',1.5994,1.5994,1.59918,1.59934,161.74,1.59955,1.59955,1.59937,1.5995,141.27,False
'2018-04-20T11:40:00',1.59936,1.59942,1.59919,1.5993,102.63,1.5995,1.59957,1.59935,1.5995,89.12,True
'2018-04-20T11:41:00',1.59931,1.59971,1.59931,1.59942,174.09,1.59946,1.5999,1.59946,1.59959,172.8,False
'2018-04-20T11:42:00',1.59941,1.59945,1.59919,1.59926,113.58,1.59959,1.59959,1.59937,1.59942,96.53,False
'2018-04-20T11:43:00',1.59923,1.59924,1.59903,1.59919,149.44,1.59938,1.59943,1.59919,1.59937,175.77,True
'2018-04-20T11:44:00',1.5992,1.59954,1.59919,1.59949,239.16,1.59936,1.59968,1.59934,1.59968,236.13,False
'2018-04-20T11:45:00',1.59948,1.5995,1.59923,1.59936,215.35,1.59969,1.5997,1.59944,1.59956,188.28,False
'2018-04-20T11:46:00',1.59935,1.59949,1.59915,1.59918,161.02,1.59954,1.59966,1.59932,1.59935,133.74,True
'2018-04-20T11:47:00',1.59919,1.59958,1.59919,1.59952,130.63,1.59936,1.59974,1.59936,1.59968,151.02,True
'2018-04-20T11:48:00',1.59951,1.5997,1.59951,1.59965,150.26,1.59967,1.59991,1.59965,1.59987,159.29,False
'2018-04-20T11:49:00',1.59966,1.59982,1.59949,1.59951,132.68,1.59986,1.6,1.59968,1.59968,181.77,False
'2018-04-20T11:50:00',1.59951,1.59957,1.59933,1.59938,134.45,1.59969,1.59975,1.59949,1.59957,133.72,False
'2018-04-20T11:51:00',1.59937,1.59937,1.59917,1.59919,147.36,1.59955,1.59957,1.59938,1.59938,102.1,False
'2018-04-20T11:52:00',1.59918,1.5992,1.599,1.59905,138.04,1.59938,1.59938,1.59915,1.59919,93.0,True
'2018-04-20T11:53:00',1.59904,1.59931,1.59904,1.59928,132.92,1.59919,1.59948,1.59918,1.59947,102.19,False
'2018-04-20T11:54:00',1.59926,1.59932,1.5991,1.59914,193.91,1.59947,1.59952,1.5993,1.59934,219.63,False
'2018-04-20T11:55:00',1.59914,1.59915,1.59873,1.59879,287.43,1.59934,1.59934,1.59888,1.59899,242.89,True
'2018-04-20T11:56:00',1.59878,1.59894,1.59858,1.59892,205.57,1.59897,1.59913,1.59879,1.59909,230.66,True
'2018-04-20T11:57:00',1.5989,1.59903,1.59879,1.59902,123.81,1.59909,1.59915,1.599,1.59913,126.6,False
'2018-04-20T11:58:00',1.59902,1.59902,1.59877,1.59886,67.13,1.59911,1.59914,1.5989,1.59901,98.68,True
'2018-04-20T11:59:00',1.59886,1.59915,1.59886,1.59914,191.37,1.59902,1.59934,1.59902,1.59932,179.71,False
'2018-04-20T12:00:00',1.59915,1.59915,1.59889,1.59892,219.25,1.59932,1.59933,1.59908,1.59911,182.56,False
'2018-04-20T12:01:00',1.59894,1.59906,1.59885,1.59889,140.39,1.59911,1.59923,1.59905,1.59909,134.14,False
'2018-04-20T12:02:00',1.5989,1.59893,1.59871,1.59871,172.25,1.59909,1.59914,1.59886,1.59889,187.74,False
'2018-04-20T12:03:00',1.5987,1.59871,1.59828,1.59852,182.49,1.59887,1.59888,1.59846,1.59871,209.02,False
'2018-04-20T12:04:00',1.59852,1.59861,1.59838,1.59841,158.05,1.59871,1.59877,1.59858,1.59859,142.67,True
'2018-04-20T12:05:00',1.5984,1.59882,1.59835,1.59881,113.81,1.59858,1.59897,1.59853,1.59897,176.72,False
'2018-04-20T12:06:00',1.59882,1.59886,1.59874,1.5988,82.25,1.59897,1.599,1.59889,1.59895,144.59,False
'2018-04-20T12:07:00',1.59879,1.59879,1.59865,1.59876,140.39,1.59893,1.59897,1.59882,1.59896,157.32,True
'2018-04-20T12:08:00',1.59876,1.59902,1.59869,1.59901,165.8,1.59895,1.59915,1.59887,1.59914,236.68,True
'2018-04-20T12:09:00',1.59902,1.59924,1.59895,1.59909,92.0,1.59915,1.59938,1.59908,1.59921,156.77,True
'2018-04-20T12:10:00',1.59909,1.5993,1.59898,1.59918,92.61,1.5992,1.59945,1.59912,1.59935,124.06,True
'2018-04-20T12:11:00',1.5992,1.5993,1.59915,1.5993,88.93,1.59936,1.59947,1.59932,1.59947,116.67,False
'2018-04-20T12:12:00',1.5993,1.5993,1.59909,1.59927,108.81,1.59946,1.59948,1.5993,1.59945,150.11,False
'2018-04-20T12:13:00',1.59928,1.59941,1.59918,1.5992,99.52,1.59947,1.59959,1.59923,1.59932,113.57,False
'2018-04-20T12:14:00',1.5992,1.5992,1.59919,1.59919,50.0,1.5993,1.59934,1.59923,1.59929,92.01,True
'2018-04-20T12:15:00',1.59919,1.5995,1.59919,1.59949,95.8,1.59928,1.59967,1.59928,1.59967,137.97,False
'2018-04-20T12:16:00',1.59949,1.59949,1.59924,1.59924,72.58,1.59967,1.59967,1.5994,1.5994,80.03,True
'2018-04-20T12:17:00',1.59925,1.59948,1.59925,1.59948,167.82,1.59941,1.59966,1.59941,1.59965,130.8,True
'2018-04-20T12:18:00',1.59949,1.59964,1.59944,1.5996,139.59,1.59965,1.59982,1.59961,1.59979,100.82,False
'2018-04-20T12:19:00',1.59962,1.59962,1.59945,1.59951,106.23,1.59979,1.59979,1.59951,1.59968,96.26,False
'2018-04-20T12:20:00',1.59951,1.59952,1.59949,1.59949,58.87,1.59965,1.5997,1.59957,1.59962,91.82,True
'2018-04-20T12:21:00',1.59949,1.59958,1.59937,1.59958,85.88,1.59961,1.59975,1.59955,1.59975,139.59,True
'2018-04-20T12:22:00',1.59958,1.59983,1.59958,1.59983,102.3,1.59976,1.60001,1.59974,1.60001,128.92,False
'2018-04-20T12:23:00',1.59983,1.59987,1.59956,1.59956,145.99,1.60001,1.60004,1.59974,1.59974,150.93,True
'2018-04-20T12:24:00',1.59955,1.59984,1.59955,1.59976,97.87,1.59973,1.60001,1.59973,1.59995,132.0,False
'2018-04-20T12:25:00',1.59976,1.59979,1.59967,1.59969,139.24,1.59995,1.59997,1.59985,1.59987,153.45,False
'2018-04-20T12:26:00',1.59969,1.59984,1.5995,1.5995,166.95,1.59988,1.59999,1.59966,1.59966,178.49,False
'2018-04-20T12:27:00',1.5995,1.59963,1.5993,1.5993,155.39,1.59968,1.59982,1.59946,1.59946,180.91,True
'2018-04-20T12:28:00',1.59932,1.59945,1.59918,1.59945,133.24,1.59947,1.59961,1.59933,1.59961,222.41,True
'2018-04-20T12:29:00',1.59943,1.59951,1.5994,1.59949,97.0,1.59961,1.59966,1.59955,1.59965,156.21,False
'2018-04-20T12:30:00',1.59947,1.59953,1.59938,1.59943,152.6,1.59965,1.59968,1.59956,1.5996,136.09,True
'2018-04-20T12:31:00',1.59943,1.59952,1.59942,1.59949,107.71,1.59961,1.59971,1.5996,1.59965,93.14,True
'2018-04-20T12:32:00',1.59949,1.59962,1.59944,1.59954,119.71,1.59967,1.59978,1.59961,1.59972,111.67,False
'2018-04-20T12:33:00',1.59956,1.59969,1.59933,1.59935,168.21,1.59972,1.59987,1.5995,1.59954,138.78,True
'2018-04-20T12:34:00',1.59936,1.59949,1.59916,1.59946,141.73,1.59954,1.59969,1.59933,1.59966,132.1,False
'2018-04-20T12:35:00',1.59945,1.59945,1.59878,1.59896,182.14,1.59964,1.59964,1.59895,1.59914,184.0,False
'2018-04-20T12:36:00',1.59894,1.59896,1.59874,1.59883,136.49,1.59914,1.59915,1.59893,1.59902,131.57,False
'2018-04-20T12:37:00',1.59883,1.59884,1.59869,1.59869,131.73,1.59902,1.59903,1.59889,1.59891,136.72,True
'2018-04-20T12:38:00',1.59869,1.59884,1.59862,1.59872,164.72,1.59891,1.59901,1.59883,1.59892,142.5,False
'2018-04-20T12:39:00',1.59872,1.59878,1.59854,1.59866,211.04,1.59892,1.59898,1.59872,1.59884,201.36,False
'2018-04-20T12:40:00',1.59863,1.59869,1.59845,1.59848,150.91,1.59883,1.59889,1.59862,1.59868,135.25,True
'2018-04-20T12:41:00',1.59848,1.59862,1.59839,1.5986,169.56,1.59867,1.59882,1.5985,1.5988,128.78,False
'2018-04-20T12:42:00',1.59859,1.59864,1.59822,1.59837,131.41,1.59879,1.59882,1.5984,1.59856,167.61,False
'2018-04-20T12:43:00',1.59837,1.5984,1.59827,1.59829,71.81,1.59856,1.59859,1.59846,1.59847,75.12,False
'2018-04-20T12:44:00',1.59828,1.59835,1.5982,1.59827,136.84,1.59848,1.59853,1.59834,1.59846,86.61,False
'2018-04-20T12:45:00',1.59829,1.59829,1.5981,1.59818,181.58,1.59848,1.59848,1.59829,1.59837,150.77,True
'2018-04-20T12:46:00',1.59818,1.59833,1.59818,1.59833,128.95,1.59837,1.59852,1.59837,1.5985,143.9,False
'2018-04-20T12:47:00',1.59832,1.59832,1.59807,1.59825,148.48,1.5985,1.5985,1.59827,1.59843,193.4,True
'2018-04-20T12:48:00',1.59825,1.59835,1.59823,1.59826,119.02,1.59842,1.59855,1.59841,1.59845,125.65,False
'2018-04-20T12:49:00',1.59825,1.5983,1.59803,1.59815,172.13,1.59844,1.5985,1.59822,1.59835,120.88,False
'2018-04-20T12:50:00',1.59817,1.59823,1.59797,1.598,201.22,1.59837,1.59842,1.59816,1.5982,153.95,False
'2018-04-20T12:51:00',1.59801,1.59801,1.59781,1.59782,117.76,1.59821,1.59821,1.598,1.59801,134.11,True
'2018-04-20T12:52:00',1.59782,1.59787,1.59773,1.59783,97.38,1.59801,1.59805,1.59789,1.59801,92.55,True
'2018-04-20T12:53:00',1.59783,1.59797,1.5978,1.59788,89.42,1.59801,1.59815,1.59799,1.59805,89.93,False
'2018-04-20T12:54:00',1.59792,1.59796,1.59787,1.59787,102.05,1.59808,1.59813,1.59803,1.59804,102.76,True
'2018-04-20T12:55:00',1.59787,1.59799,1.59771,1.59797,117.59,1.59805,1.59818,1.59788,1.59816,134.96,True
'2018-04-20T12:56:00',1.59797,1.59818,1.59793,1.59814,137.05,1.59816,1.59836,1.5981,1.59832,111.75,True
'2018-04-20T12:57:00',1.59812,1.59816,1.59797,1.59816,211.12,1.59831,1.59833,1.59813,1.59831,152.62,True
'2018-04-20T12:58:00',1.59816,1.59836,1.59806,1.59834,163.13,1.59834,1.59854,1.59824,1.59851,154.07,True
'2018-04-20T12:59:00',1.59834,1.5985,1.59827,1.59841,229.1,1.59853,1.5987,1.59847,1.59862,257.73,False
'2018-04-20T13:00:00',1.59842,1.59844,1.59808,1.59817,240.39,1.59862,1.59862,1.59828,1.59838,185.1,False
'2018-04-20T13:01:00',1.59817,1.59841,1.59812,1.59815,166.32,1.59838,1.59859,1.59831,1.59835,156.67,False
'2018-04-20T13:02:00',1.59814,1.59815,1.59793,1.59814,135.42,1.59834,1.59834,1.59811,1.59832,130.95,False
'2018-04-20T13:03:00',1.59813,1.59815,1.59782,1.59784,203.12,1.59831,1.59834,1.59801,1.59803,184.11,False
'2018-04-20T13:04:00',1.59784,1.59787,1.59755,1.59778,184.17,1.59801,1.59803,1.59774,1.59796,188.88,False
'2018-04-20T13:05:00',1.59778,1.59781,1.59765,1.59765,129.23,1.59797,1.59801,1.59785,1.59785,122.2,True
'2018-04-20T13:06:00',1.59764,1.59785,1.59755,1.59782,145.2,1.59785,1.59802,1.59767,1.598,109.37,True
'2018-04-20T13:07:00',1.5978,1.59789,1.59771,1.59787,163.68,1.59798,1.59806,1.59789,1.59806,151.1,True
'2018-04-20T13:08:00',1.59788,1.59835,1.59786,1.59827,185.92,1.59806,1.59853,1.59801,1.59844,231.87,True
'2018-04-20T13:09:00',1.59828,1.59871,1.59826,1.59867,200.24,1.59845,1.59889,1.59845,1.59884,228.92,False
'2018-04-20T13:10:00',1.59867,1.59872,1.59849,1.59849,168.35,1.59885,1.5989,1.59867,1.59867,197.39,True
'2018-04-20T13:11:00',1.5985,1.59866,1.59839,1.59858,167.86,1.59866,1.59883,1.59857,1.59875,224.62,False
'2018-04-20T13:12:00',1.59858,1.59858,1.59839,1.59843,147.39,1.59876,1.59876,1.59857,1.59862,135.92,True
'2018-04-20T13:13:00',1.59843,1.59856,1.59835,1.59853,170.66,1.5986,1.59872,1.5985,1.5987,175.14,True
'2018-04-20T13:14:00',1.59852,1.5989,1.5985,1.5989,150.17,1.5987,1.59902,1.59867,1.59902,233.23,True
'2018-04-20T13:15:00',1.59891,1.59902,1.5988,1.59895,132.11,1.59902,1.59913,1.59899,1.59913,161.55,True
'2018-04-20T13:16:00',1.59895,1.59907,1.59894,1.59901,131.09,1.59911,1.59926,1.59911,1.59919,104.82,False
'2018-04-20T13:17:00',1.59901,1.59908,1.59872,1.59876,155.83,1.5992,1.59926,1.5989,1.59894,189.69,False
'2018-04-20T13:18:00',1.59877,1.59883,1.5987,1.59872,108.04,1.59894,1.59901,1.59888,1.59891,167.82,True
'2018-04-20T13:19:00',1.59872,1.59896,1.59868,1.59889,102.34,1.59891,1.59914,1.59884,1.59907,145.7,False
'2018-04-20T13:20:00',1.59889,1.59899,1.59866,1.59866,84.44,1.59908,1.59916,1.59884,1.59884,133.03,True
'2018-04-20T13:21:00',1.59866,1.59873,1.59866,1.59869,17.12,1.59884,1.5989,1.59884,1.59888,28.86,True
'2018-04-20T13:22:00',1.59871,1.59915,1.59871,1.59902,141.34,1.59887,1.59934,1.59887,1.59922,159.64,False
'2018-04-20T13:23:00',1.59903,1.59912,1.5989,1.59899,179.9,1.59921,1.59931,1.59909,1.5992,182.03,False
'2018-04-20T13:24:00',1.59899,1.59915,1.5988,1.59887,134.58,1.5992,1.59934,1.59898,1.59905,157.94,False
'2018-04-20T13:25:00',1.59887,1.59889,1.59858,1.59865,113.88,1.59906,1.59908,1.59877,1.59883,152.98,True
'2018-04-20T13:26:00',1.59866,1.59896,1.59866,1.59893,144.26,1.59884,1.59916,1.59884,1.59914,172.72,False
'2018-04-20T13:27:00',1.59894,1.59905,1.59886,1.59893,140.59,1.59914,1.59923,1.59906,1.59912,144.47,True
'2018-04-20T13:28:00',1.59892,1.59908,1.59892,1.59901,103.89,1.59912,1.59927,1.59912,1.59921,103.15,True
'2018-04-20T13:29:00',1.59901,1.59935,1.59897,1.59933,107.96,1.59919,1.59954,1.59916,1.59952,89.63,False
'2018-04-20T13:30:00',1.59932,1.5994,1.59926,1.5993,132.61,1.59951,1.59955,1.59943,1.59949,140.07,False
'2018-04-20T13:31:00',1.5993,1.5994,1.59926,1.59929,107.24,1.59946,1.59956,1.59945,1.59948,122.6,False
'2018-04-20T13:32:00',1.59929,1.59932,1.59924,1.59926,110.96,1.59947,1.59951,1.59941,1.59944,85.88,True
'2018-04-20T13:33:00',1.59926,1.59937,1.59925,1.59936,82.94,1.59944,1.59953,1.59944,1.59953,86.41,True
'2018-04-20T13:34:00',1.59936,1.5994,1.59919,1.59936,165.28,1.59953,1.59959,1.59938,1.59955,114.54,False
'2018-04-20T13:35:00',1.59936,1.59941,1.59891,1.59904,233.54,1.59955,1.59958,1.59909,1.59922,152.04,True
'2018-04-20T13:36:00',1.59903,1.59917,1.59892,1.59912,202.86,1.59922,1.59937,1.59908,1.59931,167.06,False
'2018-04-20T13:37:00',1.59912,1.59924,1.59887,1.59889,193.53,1.59932,1.59941,1.59907,1.59907,183.12,True
'2018-04-20T13:38:00',1.59889,1.59894,1.59882,1.59892,102.18,1.59907,1.59912,1.59902,1.59912,69.25,True
'2018-04-20T13:39:00',1.59892,1.59903,1.59883,1.59896,221.03,1.5991,1.59918,1.59899,1.59914,146.41,True
'2018-04-20T13:40:00',1.59898,1.59903,1.59894,1.59899,163.07,1.59914,1.59922,1.59913,1.59919,134.17,True
'2018-04-20T13:41:00',1.59899,1.59915,1.59895,1.5991,192.37,1.59918,1.59933,1.59914,1.59926,147.91,False
'2018-04-20T13:42:00',1.59908,1.59912,1.5987,1.59872,146.25,1.59924,1.59926,1.59886,1.59888,157.69,True
'2018-04-20T13:43:00',1.59872,1.59888,1.5987,1.59884,160.73,1.59887,1.59902,1.59886,1.59901,193.59,True
'2018-04-20T13:44:00',1.59884,1.59907,1.59876,1.59904,120.91,1.59902,1.59915,1.59894,1.59914,137.5,True
'2018-04-20T13:45:00',1.59906,1.59937,1.59905,1.59932,112.0,1.59915,1.59946,1.59911,1.59942,138.74,False
'2018-04-20T13:46:00',1.59931,1.59956,1.59913,1.59925,142.79,1.5994,1.59966,1.59931,1.59943,154.96,True
'2018-04-20T13:47:00',1.59923,1.59938,1.59921,1.59938,84.66,1.59943,1.59952,1.59941,1.59952,93.41,False
'2018-04-20T13:48:00',1.59938,1.59945,1.59921,1.59924,93.81,1.59951,1.59958,1.59939,1.59942,90.79,False
'2018-04-20T13:49:00',1.59924,1.59925,1.59911,1.59918,153.69,1.59943,1.59943,1.59929,1.59936,106.66,True
'2018-04-20T13:50:00',1.59918,1.59938,1.59913,1.5993,162.67,1.59937,1.59953,1.5993,1.59946,158.88,True
'2018-04-20T13:51:00',1.5993,1.59954,1.59928,1.59937,82.68,1.59942,1.59968,1.59942,1.59956,115.79,False
'2018-04-20T13:52:00',1.59934,1.59939,1.59925,1.59927,61.02,1.59953,1.59953,1.59943,1.59945,48.53,True
'2018-04-20T13:53:00',1.59927,1.5994,1.59926,1.59928,109.16,1.59943,1.59958,1.59943,1.59946,96.62,False
'2018-04-20T13:54:00',1.59928,1.59936,1.59916,1.59923,141.65,1.59945,1.59951,1.59934,1.59942,132.73,True
'2018-04-20T13:55:00',1.59924,1.5994,1.59909,1.5994,102.54,1.59944,1.59957,1.59929,1.59957,164.69,False
'2018-04-20T13:56:00',1.5994,1.59946,1.59877,1.59878,163.89,1.59957,1.59963,1.59897,1.59898,234.74,False
'2018-04-20T13:57:00',1.59881,1.59885,1.5984,1.59854,207.01,1.599,1.59903,1.59859,1.59874,224.4,False
'2018-04-20T13:58:00',1.59855,1.59859,1.59824,1.59832,109.71,1.59873,1.59877,1.59842,1.59848,181.35,True
'2018-04-20T13:59:00',1.59832,1.59851,1.59825,1.59847,110.37,1.59848,1.59866,1.59842,1.59866,210.55,False
'2018-04-20T14:00:00',1.59848,1.59855,1.59795,1.59803,187.48,1.59866,1.59875,1.59811,1.59822,232.41,True
'2018-04-20T14:01:00',1.59803,1.59816,1.59794,1.5981,145.57,1.59822,1.59833,1.59809,1.59825,177.81,True
'2018-04-20T14:02:00',1.59812,1.59829,1.5981,1.59819,109.88,1.59827,1.59847,1.59827,1.59838,148.49,True
'2018-04-20T14:03:00',1.5982,1.59827,1.59812,1.59824,92.65,1.59837,1.59845,1.59829,1.59838,135.46,False
'2018-04-20T14:04:00',1.59825,1.5983,1.59814,1.59815,126.65,1.59838,1.59843,1.59829,1.59831,161.27,True
'2018-04-20T14:05:00',1.59814,1.59848,1.59807,1.59839,171.84,1.59826,1.59866,1.59822,1.59858,149.18,True
'2018-04-20T14:06:00',1.59838,1.59855,1.59832,1.59845,81.49,1.59857,1.59873,1.59851,1.59865,118.71,False
'2018-04-20T14:07:00',1.59844,1.59858,1.59831,1.59841,173.29,1.59863,1.59873,1.59848,1.59859,144.62,True
'2018-04-20T14:08:00',1.59841,1.59857,1.59839,1.5985,153.11,1.5986,1.59873,1.59857,1.59868,161.59,False
'2018-04-20T14:09:00',1.5985,1.5986,1.59843,1.59843,105.42,1.59868,1.59877,1.59861,1.59861,111.61,True
'2018-04-20T14:10:00',1.59843,1.5988,1.59843,1.59876,150.88,1.59862,1.59897,1.59862,1.5989,183.27,False
'2018-04-20T14:11:00',1.59876,1.59887,1.59867,1.59867,86.17,1.5989,1.59902,1.59883,1.59883,153.52,True
'2018-04-20T14:12:00',1.59866,1.59872,1.59854,1.59868,138.04,1.59882,1.59891,1.59872,1.59885,191.65,False
'2018-04-20T14:13:00',1.59867,1.59876,1.59839,1.59846,134.29,1.59884,1.59893,1.59854,1.59861,185.49,False
'2018-04-20T14:14:00',1.59843,1.5985,1.59819,1.59829,138.97,1.59857,1.59865,1.59837,1.59846,141.72,False
'2018-04-20T14:15:00',1.59828,1.5984,1.59817,1.59828,173.45,1.59846,1.59855,1.59835,1.59846,177.91,False
'2018-04-20T14:16:00',1.59829,1.59838,1.59804,1.59809,135.58,1.59846,1.59855,1.59823,1.59829,156.38,True
'2018-04-20T14:17:00',1.5981,1.59832,1.59806,1.59826,103.93,1.59827,1.5985,1.59824,1.59844,120.79,False
'2018-04-20T14:18:00',1.59824,1.59824,1.59803,1.59818,106.23,1.59844,1.59844,1.5982,1.59836,122.27,False
'2018-04-20T14:19:00',1.59818,1.59841,1.59813,1.59813,112.51,1.59836,1.59859,1.59833,1.59833,153.14,True
'2018-04-20T14:20:00',1.59816,1.59831,1.59807,1.5982,133.45,1.59833,1.59848,1.59824,1.59837,218.99,True
'2018-04-20T14:21:00',1.59819,1.59851,1.59814,1.59849,182.64,1.59837,1.59868,1.59831,1.59868,228.2,False
'2018-04-20T14:22:00',1.5985,1.59851,1.59837,1.59842,115.71,1.59867,1.59868,1.59855,1.59859,134.61,True
'2018-04-20T14:23:00',1.59843,1.59871,1.59841,1.59871,167.69,1.59858,1.59887,1.59858,1.59887,242.02,True
'2018-04-20T14:24:00',1.59871,1.59885,1.59864,1.59877,147.76,1.59888,1.59902,1.5988,1.59894,189.35,True
'2018-04-20T14:25:00',1.59878,1.59886,1.59869,1.5988,138.22,1.59895,1.59904,1.59886,1.59898,154.69,False
'2018-04-20T14:26:00',1.5988,1.59887,1.59873,1.5988,116.6,1.59898,1.59904,1.5989,1.59897,149.76,True
'2018-04-20T14:27:00',1.5988,1.59889,1.59873,1.59882,91.62,1.59897,1.59906,1.59887,1.59901,80.93,False
'2018-04-20T14:28:00',1.59881,1.59886,1.59871,1.59872,119.25,1.59899,1.59905,1.59889,1.59892,123.81,True
'2018-04-20T14:29:00',1.59872,1.59891,1.59864,1.59874,141.06,1.59892,1.59909,1.59883,1.59895,152.92,True
'2018-04-20T14:30:00',1.59874,1.59954,1.59874,1.59938,336.15,1.59895,1.59973,1.59892,1.59957,379.57,True
'2018-04-20T14:31:00',1.59936,1.59991,1.59924,1.5998,219.28,1.59954,1.60005,1.5994,1.59998,284.25,True
'2018-04-20T14:32:00',1.5998,1.5999,1.59961,1.59982,145.62,1.59996,1.6001,1.5998,1.59998,182.64,False
'2018-04-20T14:33:00',1.59982,1.59982,1.59921,1.59943,205.73,1.59999,1.59999,1.59939,1.5996,276.98,False
'2018-04-20T14:34:00',1.59935,1.59957,1.59935,1.59938,209.27,1.59953,1.59974,1.59951,1.59958,257.32,True
'2018-04-20T14:35:00',1.59937,1.59959,1.59936,1.59951,163.77,1.59959,1.59979,1.59956,1.59972,186.06,False
'2018-04-20T14:36:00',1.59948,1.59948,1.59927,1.59946,175.37,1.59963,1.59966,1.59946,1.59966,232.9,True
'2018-04-20T14:37:00',1.59949,1.59974,1.59946,1.59967,168.45,1.59968,1.59993,1.59965,1.59984,206.47,True
'2018-04-20T14:38:00',1.59967,1.60019,1.59966,1.59987,220.85,1.59984,1.60028,1.59984,1.60005,209.68,False
'2018-04-20T14:39:00',1.59987,1.59992,1.59957,1.59971,205.24,1.60006,1.6001,1.59975,1.59988,150.94,False
'2018-04-20T14:40:00',1.59971,1.59973,1.59934,1.5994,163.37,1.59987,1.59989,1.59951,1.59959,116.62,True
'2018-04-20T14:41:00',1.5994,1.59991,1.59934,1.59991,182.7,1.59961,1.6001,1.59951,1.6001,135.48,True
'2018-04-20T14:42:00',1.59992,1.60028,1.59989,1.60021,226.5,1.6001,1.60049,1.60007,1.6004,168.65,False
'2018-04-20T14:43:00',1.60024,1.60029,1.59965,1.59983,153.73,1.60041,1.60046,1.59981,1.60004,101.22,True
'2018-04-20T14:44:00',1.59983,1.60007,1.59976,1.60007,137.67,1.60004,1.60023,1.59995,1.60022,142.75,True
'2018-04-20T14:45:00',1.60007,1.60033,1.59994,1.6003,110.19,1.60022,1.60047,1.60008,1.60045,194.35,False
'2018-04-20T14:46:00',1.6003,1.6003,1.6,1.60015,146.68,1.60045,1.60045,1.60012,1.60031,248.24,True
'2018-04-20T14:47:00',1.60012,1.60024,1.59998,1.60024,151.17,1.60027,1.60037,1.60014,1.60037,252.97,True
'2018-04-20T14:48:00',1.60026,1.60039,1.60025,1.60039,99.0,1.60038,1.60054,1.60038,1.60054,169.64,True
'2018-04-20T14:49:00',1.60039,1.6007,1.60035,1.60052,161.61,1.60055,1.6009,1.60048,1.60071,203.24,False
'2018-04-20T14:50:00',1.60052,1.60062,1.60021,1.60024,160.7,1.60071,1.6008,1.60034,1.60039,127.32,False
'2018-04-20T14:51:00',1.60024,1.60038,1.6002,1.6002,147.18,1.60038,1.60052,1.60038,1.6004,129.93,False
'2018-04-20T14:52:00',1.6002,1.60033,1.60005,1.60005,134.1,1.60039,1.60052,1.60023,1.60023,112.3,True
'2018-04-20T14:53:00',1.60006,1.60035,1.6,1.60017,172.72,1.60024,1.60053,1.60018,1.60034,175.44,False
'2018-04-20T14:54:00',1.60015,1.60018,1.60002,1.60007,106.02,1.60034,1.60036,1.60022,1.60027,141.73,False
'2018-04-20T14:55:00',1.60009,1.60011,1.59969,1.5998,175.56,1.60027,1.6003,1.59989,1.59998,155.79,True
'2018-04-20T14:56:00',1.59981,1.59997,1.59968,1.59993,202.14,1.59998,1.60019,1.59985,1.60014,212.31,False
'2018-04-20T14:57:00',1.59993,1.60005,1.59969,1.59987,168.15,1.60014,1.60023,1.59988,1.60008,158.84,False
'2018-04-20T14:58:00',1.59987,1.59998,1.59951,1.59968,266.82,1.60008,1.60016,1.59971,1.59988,328.8,True
'2018-04-20T14:59:00',1.59968,1.59989,1.5996,1.59978,239.66,1.59989,1.60008,1.59982,1.59998,295.95,False
'2018-04-20T15:00:00',1.59977,1.59992,1.59969,1.59977,253.07,1.59998,1.60012,1.59989,1.59997,302.18,False
'2018-04-20T15:01:00',1.59977,1.59978,1.5995,1.59957,251.23,1.59997,1.59998,1.5997,1.59979,257.12,True
'2018-04-20T15:02:00',1.59957,1.59994,1.59953,1.59992,275.04,1.59979,1.60014,1.59974,1.60012,291.56,False
'2018-04-20T15:03:00',1.59992,1.59994,1.59983,1.59988,172.53,1.60009,1.60015,1.60003,1.60006,207.52,False
'2018-04-20T15:04:00',1.59988,1.59994,1.59966,1.59966,196.18,1.60006,1.60013,1.59981,1.59981,206.29,False
'2018-04-20T15:05:00',1.59966,1.59996,1.59963,1.59964,195.97,1.59983,1.60009,1.59977,1.59977,139.34,True
'2018-04-20T15:06:00',1.59963,1.59971,1.59952,1.59967,180.01,1.59977,1.59989,1.59968,1.59986,161.1,False
'2018-04-20T15:07:00',1.59966,1.59969,1.59943,1.59963,138.16,1.59986,1.59987,1.59963,1.59981,195.7,True
'2018-04-20T15:08:00',1.59962,1.60027,1.59962,1.60014,235.07,1.59982,1.60045,1.59982,1.60031,258.01,True
'2018-04-20T15:09:00',1.60013,1.60027,1.59996,1.60021,211.12,1.60031,1.60046,1.60015,1.60042,219.91,False
'2018-04-20T15:10:00',1.6002,1.6002,1.59994,1.59996,209.98,1.60042,1.60042,1.60012,1.60016,255.32,True
'2018-04-20T15:11:00',1.59996,1.60012,1.5999,1.60004,194.83,1.60015,1.60025,1.60006,1.60018,129.67,True
'2018-04-20T15:12:00',1.60007,1.60058,1.60007,1.60025,188.97,1.6002,1.60074,1.6002,1.60044,254.86,True
'2018-04-20T15:13:00',1.60022,1.60062,1.60022,1.60043,244.65,1.60042,1.60079,1.60041,1.6006,236.57,False
'2018-04-20T15:14:00',1.60043,1.60052,1.60031,1.60034,183.39,1.60059,1.60071,1.60048,1.60052,243.85,True
'2018-04-20T15:15:00',1.60035,1.60061,1.60031,1.60057,167.76,1.60053,1.6008,1.60052,1.60076,160.62,False
'2018-04-20T15:16:00',1.60057,1.60076,1.60046,1.60058,167.85,1.60077,1.60097,1.60066,1.60073,117.91,True
'2018-04-20T15:17:00',1.60058,1.60084,1.60053,1.6006,151.9,1.60075,1.60098,1.60069,1.60074,92.26,True
'2018-04-20T15:18:00',1.60059,1.60065,1.60046,1.60061,132.55,1.60077,1.60085,1.60065,1.6008,135.45,True
'2018-04-20T15:19:00',1.60062,1.60082,1.60055,1.60077,124.58,1.60081,1.601,1.60073,1.60096,138.59,True
'2018-04-20T15:20:00',1.60077,1.60099,1.60077,1.60099,173.79,1.60098,1.6011,1.60097,1.6011,184.35,False
'2018-04-20T15:21:00',1.60097,1.60098,1.60078,1.6009,172.26,1.60109,1.6011,1.60097,1.60104,182.53,True
'2018-04-20T15:22:00',1.6009,1.60146,1.60084,1.6013,170.03,1.60106,1.60163,1.60104,1.60149,202.65,True
'2018-04-20T15:23:00',1.60128,1.60149,1.60114,1.60137,201.61,1.60146,1.60163,1.60135,1.60156,175.51,False
'2018-04-20T15:24:00',1.60138,1.60161,1.6009,1.60127,284.3,1.60154,1.60175,1.60101,1.6014,241.29,True
'2018-04-20T15:25:00',1.60126,1.60173,1.60123,1.60148,267.19,1.60141,1.60194,1.60141,1.60168,329.42,True
'2018-04-20T15:26:00',1.60148,1.60171,1.60146,1.60156,260.22,1.60166,1.6019,1.60166,1.60176,327.21,True
'2018-04-20T15:27:00',1.6016,1.60181,1.60138,1.60162,231.61,1.60178,1.60201,1.60154,1.6018,231.42,True
'2018-04-20T15:28:00',1.60161,1.60182,1.60158,1.60176,205.63,1.60183,1.60203,1.60178,1.60196,219.55,True
'2018-04-20T15:29:00',1.60175,1.60197,1.60172,1.60181,208.79,1.60196,1.60212,1.60189,1.60201,242.26,True
'2018-04-20T15:30:00',1.60185,1.6019,1.60151,1.60183,236.14,1.60202,1.6021,1.6017,1.60202,238.3,False
'2018-04-20T15:31:00',1.60183,1.60192,1.60167,1.6017,187.66,1.60202,1.60209,1.60185,1.60189,202.05,False
'2018-04-20T15:32:00',1.6017,1.60191,1.60151,1.60152,215.9,1.60189,1.60211,1.60172,1.60172,273.14,True
'2018-04-20T15:33:00',1.60153,1.60185,1.60149,1.60167,182.73,1.60172,1.60204,1.60169,1.60185,255.84,False
'2018-04-20T15:34:00',1.60167,1.60174,1.6014,1.60144,183.46,1.60186,1.60191,1.60153,1.60161,242.78,True
'2018-04-20T15:35:00',1.60145,1.60182,1.60139,1.60182,196.18,1.60161,1.602,1.60158,1.60199,252.72,False
'2018-04-20T15:36:00',1.60182,1.60204,1.60159,1.60163,193.89,1.60201,1.60224,1.60177,1.60183,214.42,True
'2018-04-20T15:37:00',1.60163,1.60189,1.6016,1.60166,213.28,1.60183,1.60208,1.60175,1.60184,174.61,True
'2018-04-20T15:38:00',1.60167,1.60206,1.60157,1.60189,201.09,1.60184,1.60224,1.60172,1.60208,236.24,False
'2018-04-20T15:39:00',1.60193,1.60195,1.60141,1.6016,207.21,1.6021,1.60213,1.60154,1.60179,194.86,False
'2018-04-20T15:40:00',1.60159,1.60159,1.6013,1.60135,130.83,1.60178,1.60178,1.6015,1.60155,150.17,True
'2018-04-20T15:41:00',1.60134,1.60149,1.60133,1.60148,160.28,1.60155,1.60168,1.60152,1.60167,165.03,True
'2018-04-20T15:42:00',1.60149,1.60153,1.60136,1.60151,160.27,1.60167,1.60172,1.60153,1.60172,171.96,False
'2018-04-20T15:43:00',1.60151,1.60161,1.60132,1.60144,221.95,1.60171,1.60178,1.60151,1.60162,295.05,False
'2018-04-20T15:44:00',1.60143,1.60149,1.60108,1.60118,244.57,1.60162,1.60166,1.60127,1.60138,270.63,True
'2018-04-20T15:45:00',1.60117,1.60143,1.60107,1.6014,156.8,1.60135,1.60156,1.60125,1.60153,175.59,True
'2018-04-20T15:46:00',1.60138,1.60184,1.60135,1.60171,159.0,1.60154,1.60193,1.60147,1.60188,223.36,True
'2018-04-20T15:47:00',1.60177,1.60177,1.60148,1.60177,176.61,1.60188,1.60194,1.60165,1.60194,188.02,False
'2018-04-20T15:48:00',1.60171,1.60178,1.60155,1.60158,200.39,1.60183,1.60192,1.6017,1.60176,181.44,False
'2018-04-20T15:49:00',1.60158,1.6016,1.60113,1.60134,224.47,1.60177,1.60178,1.60127,1.60148,155.57,True
'2018-04-20T15:50:00',1.60132,1.60149,1.60111,1.60148,199.17,1.60148,1.60162,1.60126,1.60161,247.39,True
'2018-04-20T15:51:00',1.60146,1.60188,1.6014,1.60184,264.39,1.60161,1.60205,1.60154,1.60203,186.58,True
'2018-04-20T15:52:00',1.60186,1.60211,1.60186,1.60199,203.68,1.60203,1.60229,1.60203,1.60216,197.47,False
'2018-04-20T15:53:00',1.60197,1.602,1.6018,1.6018,180.31,1.60216,1.60217,1.60196,1.60197,169.11,False
'2018-04-20T15:54:00',1.60178,1.60184,1.60134,1.60143,211.86,1.60196,1.60203,1.60153,1.6016,217.65,False
'2018-04-20T15:55:00',1.60144,1.60156,1.60118,1.60119,181.95,1.60162,1.60171,1.60133,1.60139,218.91,True
'2018-04-20T15:56:00',1.60119,1.60136,1.60111,1.60136,213.06,1.60137,1.60154,1.60128,1.60153,184.15,True
'2018-04-20T15:57:00',1.60133,1.60167,1.60133,1.60167,198.23,1.60153,1.60183,1.60149,1.60183,202.26,False
'2018-04-20T15:58:00',1.60167,1.60168,1.60152,1.60152,154.35,1.60184,1.60184,1.60169,1.60169,157.7,False
'2018-04-20T15:59:00',1.60152,1.6018,1.60148,1.60149,213.55,1.60169,1.60196,1.60164,1.60164,202.52,False
'2018-04-20T16:00:00',1.6015,1.60174,1.60115,1.60119,224.39,1.60167,1.60189,1.60132,1.60137,213.21,True
'2018-04-20T16:01:00',1.60119,1.60163,1.60108,1.60132,239.06,1.60137,1.60181,1.60126,1.6015,234.26,True
'2018-04-20T16:02:00',1.60131,1.60157,1.60107,1.60149,267.34,1.6015,1.60176,1.60123,1.60166,215.7,False
'2018-04-20T16:03:00',1.60149,1.60163,1.60133,1.60133,207.89,1.60166,1.60181,1.6015,1.6015,225.52,False
'2018-04-20T16:04:00',1.60132,1.60137,1.60114,1.60132,248.34,1.6015,1.60151,1.60131,1.6015,214.84,False
'2018-04-20T16:05:00',1.60132,1.60141,1.60098,1.60111,231.91,1.6015,1.60151,1.60114,1.6013,176.65,True
'2018-04-20T16:06:00',1.60113,1.60134,1.60098,1.60116,229.9,1.6013,1.60151,1.60115,1.60136,192.69,False
'2018-04-20T16:07:00',1.60116,1.60123,1.60094,1.60109,211.13,1.60136,1.60141,1.60112,1.60128,241.68,False
'2018-04-20T16:08:00',1.60109,1.60113,1.60095,1.60097,153.46,1.60128,1.6013,1.60113,1.60116,159.04,True
'2018-04-20T16:09:00',1.60097,1.60116,1.60089,1.60104,174.63,1.60116,1.60132,1.60108,1.60121,177.46,False
'2018-04-20T16:10:00',1.60102,1.60128,1.60084,1.60099,236.05,1.60121,1.60147,1.601,1.60118,246.52,True
'2018-04-20T16:11:00',1.60101,1.6016,1.60101,1.60157,225.73,1.60118,1.60179,1.60118,1.60177,247.36,False
'2018-04-20T16:12:00',1.60157,1.60173,1.60133,1.6014,259.29,1.60177,1.60191,1.60151,1.60157,232.29,True
'2018-04-20T16:13:00',1.6014,1.60168,1.60139,1.60162,136.86,1.60157,1.60186,1.60156,1.60181,133.45,False
'2018-04-20T16:14:00',1.60161,1.60178,1.60147,1.60153,174.38,1.60181,1.60195,1.60164,1.60169,201.87,True
'2018-04-20T16:15:00',1.60155,1.60162,1.60136,1.60162,137.59,1.60172,1.60179,1.60151,1.60177,182.71,False
'2018-04-20T16:16:00',1.60162,1.60163,1.60131,1.60144,217.44,1.60177,1.6018,1.60147,1.60163,221.21,True
'2018-04-20T16:17:00',1.60142,1.60158,1.60126,1.60149,216.83,1.60162,1.60174,1.60145,1.60169,223.57,True
'2018-04-20T16:18:00',1.6015,1.6019,1.6014,1.60187,208.28,1.60168,1.60209,1.60159,1.60204,240.98,False
'2018-04-20T16:19:00',1.60188,1.60189,1.60126,1.60126,251.52,1.60204,1.60204,1.60145,1.60147,187.36,True
'2018-04-20T16:20:00',1.60126,1.60153,1.60109,1.60153,169.58,1.60146,1.60172,1.60128,1.60172,235.7,True
'2018-04-20T16:21:00',1.60153,1.60208,1.60143,1.60178,212.96,1.60172,1.60224,1.60158,1.60196,223.28,True
'2018-04-20T16:22:00',1.60177,1.602,1.60172,1.60179,188.26,1.60196,1.6022,1.6019,1.60196,221.69,True
'2018-04-20T16:23:00',1.60181,1.60207,1.60177,1.60204,146.64,1.60196,1.60226,1.60195,1.60223,185.61,False
'2018-04-20T16:24:00',1.60203,1.60223,1.60186,1.60197,127.15,1.60221,1.60241,1.60204,1.60213,149.75,False
'2018-04-20T16:25:00',1.60196,1.60206,1.60176,1.60187,154.59,1.60212,1.60224,1.60196,1.60207,178.27,False
'2018-04-20T16:26:00',1.60187,1.60202,1.60178,1.60182,223.45,1.60207,1.60222,1.60197,1.60202,209.98,False
'2018-04-20T16:27:00',1.60182,1.60185,1.6016,1.60173,223.63,1.60202,1.60205,1.60177,1.60193,297.29,True
'2018-04-20T16:28:00',1.60174,1.60187,1.60159,1.60179,220.42,1.60194,1.60206,1.60178,1.60196,246.09,False
'2018-04-20T16:29:00',1.60178,1.6019,1.60154,1.60154,220.83,1.60196,1.60209,1.6017,1.60172,175.95,True
'2018-04-20T16:30:00',1.60154,1.60181,1.60148,1.60161,276.39,1.60175,1.602,1.60167,1.60178,193.75,True
'2018-04-20T16:31:00',1.60162,1.60182,1.60142,1.6018,206.9,1.60178,1.60202,1.6016,1.60201,196.59,False
'2018-04-20T16:32:00',1.60181,1.60194,1.60166,1.60166,180.03,1.60199,1.60215,1.60187,1.60187,178.54,True
'2018-04-20T16:33:00',1.60169,1.60172,1.60149,1.60168,164.0,1.60187,1.60191,1.60169,1.60184,165.21,True
'2018-04-20T16:34:00',1.60175,1.60214,1.60172,1.60211,180.61,1.60193,1.60234,1.60187,1.60232,250.03,True
'2018-04-20T16:35:00',1.60211,1.60235,1.60204,1.60228,245.47,1.6023,1.60254,1.60222,1.60249,217.71,False
'2018-04-20T16:36:00',1.60228,1.60228,1.60198,1.60203,222.11,1.60249,1.60249,1.60218,1.60222,196.82,True
'2018-04-20T16:37:00',1.60205,1.60213,1.60198,1.60205,134.14,1.60222,1.60228,1.60214,1.60223,154.74,False
'2018-04-20T16:38:00',1.60204,1.6022,1.60192,1.60193,228.21,1.60222,1.6024,1.6021,1.60213,194.82,False
'2018-04-20T16:39:00',1.60194,1.60196,1.60161,1.60172,158.73,1.60212,1.60215,1.60181,1.60186,180.52,True
'2018-04-20T16:40:00',1.60176,1.60216,1.60175,1.60196,178.38,1.6019,1.6023,1.60188,1.60213,233.71,False
'2018-04-20T16:41:00',1.60196,1.60196,1.60178,1.60187,179.11,1.60214,1.60214,1.60194,1.60204,172.84,True
'2018-04-20T16:42:00',1.60186,1.60197,1.6017,1.60189,259.5,1.60205,1.60217,1.60185,1.60207,200.45,True
'2018-04-20T16:43:00',1.60195,1.60222,1.60182,1.60214,200.4,1.60209,1.60242,1.60199,1.60234,182.7,True
'2018-04-20T16:44:00',1.60218,1.6023,1.60216,1.60222,168.37,1.60234,1.60249,1.60234,1.60239,227.73,False
'2018-04-20T16:45:00',1.60222,1.60232,1.60197,1.60204,183.44,1.60239,1.60248,1.60217,1.60219,213.83,False
'2018-04-20T16:46:00',1.60204,1.60216,1.60165,1.60165,206.28,1.60222,1.60235,1.60182,1.60182,215.39,False
'2018-04-20T16:47:00',1.60166,1.60187,1.60142,1.60156,241.98,1.60182,1.60207,1.6016,1.60174,269.15,False
'2018-04-20T16:48:00',1.60155,1.60166,1.60136,1.60137,188.84,1.60173,1.60185,1.60152,1.60152,192.97,True
'2018-04-20T16:49:00',1.60136,1.60152,1.60129,1.60138,214.22,1.60151,1.60169,1.60147,1.60156,187.51,False
'2018-04-20T16:50:00',1.60139,1.6015,1.5996,1.60076,499.0,1.60157,1.60166,1.59974,1.60097,559.41,True
'2018-04-20T16:51:00',1.60075,1.60167,1.60045,1.60151,397.97,1.60089,1.60183,1.60058,1.60175,407.5,True
'2018-04-20T16:52:00',1.60153,1.6016,1.60109,1.6016,290.64,1.60174,1.60182,1.60128,1.60182,298.98,False
'2018-04-20T16:53:00',1.60165,1.6018,1.60141,1.60155,254.95,1.60179,1.602,1.60158,1.60178,260.06,False
'2018-04-20T16:54:00',1.60156,1.60174,1.60119,1.60123,239.29,1.60178,1.60192,1.60138,1.60143,305.45,False
'2018-04-20T16:55:00',1.60128,1.60145,1.60092,1.60118,313.66,1.60146,1.60166,1.60113,1.60138,369.39,False
'2018-04-20T16:56:00',1.60119,1.60119,1.60067,1.60087,299.72,1.60138,1.60138,1.60084,1.60107,330.05,False
'2018-04-20T16:57:00',1.60091,1.60105,1.60017,1.60046,402.62,1.60107,1.60125,1.60037,1.60062,475.09,False
'2018-04-20T16:58:00',1.60045,1.60049,1.59982,1.60012,375.83,1.6006,1.60068,1.60002,1.6003,376.54,False
'2018-04-20T16:59:00',1.60014,1.60029,1.59981,1.59999,298.71,1.60033,1.60046,1.59997,1.60016,311.38,False
'2018-04-20T17:00:00',1.60001,1.60022,1.5995,1.59961,420.55,1.60017,1.6004,1.59969,1.59978,375.88,False
'2018-04-20T17:01:00',1.59961,1.59973,1.59937,1.59955,284.04,1.59981,1.5999,1.59954,1.59975,291.2,True
'2018-04-20T17:02:00',1.59953,1.60023,1.59946,1.5999,345.98,1.59972,1.60036,1.59963,1.60007,404.26,True
'2018-04-20T17:03:00',1.59992,1.60021,1.59984,1.59997,331.97,1.60006,1.60038,1.60003,1.60016,272.05,False
'2018-04-20T17:04:00',1.59993,1.6001,1.59957,1.59982,286.76,1.60015,1.60028,1.59976,1.60002,305.63,False
'2018-04-20T17:05:00',1.59982,1.60021,1.59923,1.59923,326.26,1.60003,1.60037,1.59943,1.59943,303.52,True
'2018-04-20T17:06:00',1.59918,1.59959,1.59907,1.59951,276.2,1.59938,1.59975,1.59924,1.59969,283.95,True
'2018-04-20T17:07:00',1.59951,1.60006,1.59951,1.59977,335.5,1.5997,1.6002,1.5997,1.59993,246.0,True
'2018-04-20T17:08:00',1.59977,1.60005,1.59974,1.59986,238.36,1.59992,1.60024,1.59991,1.60001,243.19,True
'2018-04-20T17:09:00',1.59986,1.60002,1.59981,1.59995,247.73,1.6,1.60018,1.59994,1.60011,212.93,True
'2018-04-20T17:10:00',1.59994,1.60022,1.59974,1.60001,198.75,1.60011,1.60038,1.59994,1.60017,244.02,True
'2018-04-20T17:11:00',1.60003,1.6003,1.59995,1.60003,215.39,1.60016,1.60048,1.60012,1.60022,249.64,False
'2018-04-20T17:12:00',1.60002,1.60011,1.59967,1.59967,244.34,1.60022,1.60031,1.59987,1.59987,213.42,True
'2018-04-20T17:13:00',1.59968,1.59993,1.59968,1.59993,200.5,1.59988,1.60013,1.59988,1.60012,182.0,False
'2018-04-20T17:14:00',1.59993,1.59994,1.59969,1.59983,178.2,1.60012,1.60015,1.59987,1.59999,181.21,True
'2018-04-20T17:15:00',1.59983,1.60012,1.59971,1.59991,215.75,1.60001,1.60023,1.59988,1.60011,248.31,False
'2018-04-20T17:16:00',1.5999,1.59997,1.59972,1.59992,194.51,1.60007,1.60014,1.5999,1.60005,222.13,True
'2018-04-20T17:17:00',1.5999,1.59992,1.59972,1.59992,160.99,1.60005,1.60011,1.59992,1.60011,192.06,True
'2018-04-20T17:18:00',1.59991,1.59998,1.59982,1.59997,166.7,1.60011,1.60017,1.59998,1.60017,220.77,False
'2018-04-20T17:19:00',1.59995,1.60014,1.5999,1.59996,193.03,1.60013,1.60031,1.6001,1.60014,222.62,False
'2018-04-20T17:20:00',1.59997,1.59997,1.59965,1.59969,235.13,1.60015,1.60015,1.59983,1.5999,232.95,False
'2018-04-20T17:21:00',1.59969,1.59982,1.59958,1.59965,199.01,1.59987,1.59997,1.59976,1.59983,193.76,False
'2018-04-20T17:22:00',1.59968,1.59971,1.59952,1.5996,162.82,1.59983,1.59989,1.59971,1.59981,148.42,False
'2018-04-20T17:23:00',1.59962,1.59968,1.59948,1.5995,125.07,1.59982,1.59988,1.59969,1.5997,132.28,False
'2018-04-20T17:24:00',1.5995,1.59953,1.59939,1.5994,108.21,1.5997,1.59971,1.59956,1.59956,126.52,True
'2018-04-20T17:25:00',1.59938,1.59967,1.59913,1.59965,282.25,1.59956,1.59985,1.59933,1.59983,267.73,True
'2018-04-20T17:26:00',1.59963,1.59984,1.59958,1.59979,176.61,1.59982,1.60001,1.59974,1.59993,185.88,False
'2018-04-20T17:27:00',1.59978,1.59979,1.59922,1.59942,190.56,1.59992,1.59993,1.59942,1.59958,221.91,False
'2018-04-20T17:28:00',1.59942,1.59946,1.5991,1.5991,200.86,1.5996,1.59962,1.59928,1.59928,194.98,True
'2018-04-20T17:29:00',1.59909,1.59934,1.59905,1.59925,146.49,1.59927,1.59952,1.59922,1.59943,141.63,True
'2018-04-20T17:30:00',1.59923,1.59942,1.59922,1.59925,154.57,1.59943,1.59958,1.59938,1.59945,175.74,True
'2018-04-20T17:31:00',1.59927,1.59951,1.59925,1.59939,163.49,1.59944,1.59969,1.59944,1.59959,200.81,True
'2018-04-20T17:32:00',1.59939,1.59967,1.59931,1.59965,201.66,1.59957,1.59985,1.59948,1.59979,195.02,True
'2018-04-20T17:33:00',1.59965,1.60009,1.59962,1.60005,275.71,1.59979,1.60024,1.59974,1.60022,217.06,False
'2018-04-20T17:34:00',1.6,1.60006,1.59975,1.59979,218.57,1.6002,1.60025,1.59991,1.59996,179.79,True
'2018-04-20T17:35:00',1.59978,1.6,1.59962,1.6,207.26,1.59997,1.6002,1.59982,1.6002,182.21,True
'2018-04-20T17:36:00',1.6,1.60028,1.59991,1.60023,205.3,1.6002,1.60045,1.6001,1.60042,207.11,False
'2018-04-20T17:37:00',1.60022,1.6003,1.60012,1.60019,105.61,1.60039,1.60049,1.60028,1.60038,112.76,True
'2018-04-20T17:38:00',1.60021,1.60058,1.60018,1.60049,175.32,1.60039,1.60074,1.60036,1.60069,187.74,True
'2018-04-20T17:39:00',1.60048,1.60053,1.60027,1.60052,145.04,1.60068,1.6007,1.60045,1.60069,136.13,False
'2018-04-20T17:40:00',1.60048,1.60059,1.6003,1.60043,132.18,1.60066,1.60078,1.60046,1.60061,122.14,False
'2018-04-20T17:41:00',1.60044,1.60049,1.60029,1.6003,140.87,1.60063,1.60065,1.60046,1.60049,160.34,False
'2018-04-20T17:42:00',1.6003,1.60047,1.60026,1.60026,127.97,1.6005,1.60062,1.60043,1.60044,147.77,True
'2018-04-20T17:43:00',1.60027,1.60037,1.60018,1.60033,192.1,1.60046,1.60057,1.60036,1.60049,169.19,False
'2018-04-20T17:44:00',1.60028,1.6003,1.60016,1.60029,167.83,1.60048,1.60048,1.60035,1.60044,195.14,True
'2018-04-20T17:45:00',1.60026,1.60048,1.60024,1.60046,125.99,1.60044,1.60067,1.60044,1.60066,139.39,True
'2018-04-20T17:46:00',1.60046,1.60074,1.6004,1.60066,139.73,1.60064,1.60094,1.60058,1.60084,164.61,True
'2018-04-20T17:47:00',1.60066,1.60079,1.60056,1.60072,141.03,1.60085,1.60098,1.60076,1.60093,173.74,True
'2018-04-20T17:48:00',1.60072,1.60087,1.60054,1.60087,154.77,1.60091,1.60105,1.60074,1.60105,188.22,False
'2018-04-20T17:49:00',1.60088,1.60094,1.60055,1.6007,151.82,1.60106,1.60111,1.60075,1.6009,189.39,True
'2018-04-20T17:50:00',1.6007,1.60081,1.60056,1.60076,192.0,1.60087,1.601,1.60076,1.60096,158.44,False
'2018-04-20T17:51:00',1.60077,1.60077,1.60047,1.60053,205.33,1.60098,1.60098,1.60066,1.6007,213.88,False
'2018-04-20T17:52:00',1.60053,1.60058,1.60035,1.60044,178.19,1.60069,1.60075,1.60052,1.60063,168.78,True
'2018-04-20T17:53:00',1.60044,1.6006,1.60042,1.60046,159.9,1.60062,1.60078,1.6006,1.60066,146.38,True
'2018-04-20T17:54:00',1.60046,1.60058,1.60041,1.60054,163.57,1.60065,1.60076,1.60056,1.60071,147.02,True
'2018-04-20T17:55:00',1.60054,1.60116,1.60054,1.60116,233.98,1.60072,1.60134,1.60072,1.60131,194.29,True
'2018-04-20T17:56:00',1.60118,1.60133,1.60102,1.60115,228.48,1.60134,1.6015,1.6012,1.60134,202.65,True
'2018-04-20T17:57:00',1.6011,1.60149,1.60106,1.6012,278.21,1.60129,1.60167,1.60125,1.6014,253.86,True
'2018-04-20T17:58:00',1.60118,1.60144,1.60118,1.60132,219.35,1.60139,1.60165,1.60135,1.60153,202.43,False
'2018-04-20T17:59:00',1.60132,1.6015,1.60106,1.60119,293.28,1.60153,1.6017,1.60125,1.60138,247.13,True
'2018-04-20T18:00:00',1.60119,1.60133,1.60103,1.60128,215.64,1.60138,1.60153,1.60123,1.60147,200.24,False
'2018-04-20T18:01:00',1.60127,1.60135,1.60116,1.60125,169.33,1.60149,1.60154,1.60134,1.60146,168.61,False
'2018-04-20T18:02:00',1.60128,1.60135,1.6011,1.60117,184.74,1.60146,1.60153,1.60131,1.60138,186.75,True
'2018-04-20T18:03:00',1.60117,1.60142,1.60112,1.60141,137.7,1.60136,1.60162,1.60131,1.60161,144.55,False
'2018-04-20T18:04:00',1.60141,1.60141,1.6012,1.60139,146.64,1.60162,1.60162,1.60141,1.60159,185.24,False
'2018-04-20T18:05:00',1.6014,1.60144,1.60129,1.60135,138.78,1.60159,1.60164,1.60148,1.60156,158.52,False
'2018-04-20T18:06:00',1.60135,1.60142,1.60124,1.60127,113.31,1.60155,1.60162,1.60142,1.60146,123.61,False
'2018-04-20T18:07:00',1.60127,1.60131,1.60109,1.60124,113.36,1.60145,1.60151,1.60128,1.60145,140.12,True
'2018-04-20T18:08:00',1.60124,1.60147,1.6012,1.6013,128.5,1.60145,1.60166,1.60139,1.60149,158.81,True
'2018-04-20T18:09:00',1.6013,1.60144,1.60129,1.60143,134.12,1.60148,1.60161,1.60147,1.60158,156.54,True
'2018-04-20T18:10:00',1.60141,1.60157,1.60136,1.60156,92.69,1.60157,1.60173,1.60151,1.60171,136.89,True
'2018-04-20T18:11:00',1.60158,1.6017,1.6015,1.60159,128.19,1.60171,1.60182,1.60164,1.60173,193.5,False
'2018-04-20T18:12:00',1.60159,1.60173,1.60147,1.60149,118.2,1.60173,1.60189,1.60164,1.60167,169.28,False
'2018-04-20T18:13:00',1.60146,1.60151,1.60132,1.60145,122.8,1.60163,1.60167,1.60151,1.60161,156.21,True
'2018-04-20T18:14:00',1.60147,1.60186,1.60145,1.60176,170.95,1.60161,1.60203,1.60161,1.60194,208.01,False
'2018-04-20T18:15:00',1.60172,1.60178,1.60163,1.60175,112.19,1.60191,1.60197,1.60182,1.60196,130.24,False
'2018-04-20T18:16:00',1.60176,1.60185,1.60148,1.60164,194.52,1.60196,1.60204,1.6017,1.60182,190.89,False
'2018-04-20T18:17:00',1.60164,1.60168,1.6013,1.60138,150.89,1.60182,1.60185,1.60144,1.60156,230.43,True
'2018-04-20T18:18:00',1.60138,1.60167,1.60137,1.60165,165.82,1.60157,1.60186,1.60156,1.60185,176.47,True
'2018-04-20T18:19:00',1.60166,1.60193,1.60166,1.60191,180.33,1.60185,1.60205,1.60185,1.60204,173.93,False
'2018-04-20T18:20:00',1.60191,1.60195,1.60155,1.60182,158.96,1.60204,1.60205,1.60171,1.602,152.74,False
'2018-04-20T18:21:00',1.60182,1.60182,1.60153,1.60156,144.27,1.602,1.60201,1.6017,1.60176,108.64,False
'2018-04-20T18:22:00',1.60154,1.60182,1.60148,1.60148,107.02,1.60176,1.60201,1.60166,1.60168,97.86,True
'2018-04-20T18:23:00',1.60149,1.60178,1.60146,1.60176,154.43,1.60166,1.60198,1.60164,1.60198,148.26,True
'2018-04-20T18:24:00',1.60176,1.60229,1.60174,1.60192,182.0,1.60198,1.60248,1.60194,1.60206,140.7,True
'2018-04-20T18:25:00',1.60195,1.6022,1.60184,1.60218,286.15,1.60205,1.60239,1.60198,1.60234,184.04,True
'2018-04-20T18:26:00',1.60217,1.6022,1.60198,1.60218,153.84,1.60235,1.60238,1.60217,1.60236,128.12,False
'2018-04-20T18:27:00',1.60217,1.60222,1.60203,1.60203,167.31,1.60233,1.60239,1.60219,1.60221,160.98,True
'2018-04-20T18:28:00',1.60203,1.60214,1.60194,1.60203,210.15,1.60221,1.60233,1.60214,1.60222,206.27,False
'2018-04-20T18:29:00',1.60201,1.60213,1.60198,1.60201,114.95,1.60221,1.60232,1.60215,1.6022,99.57,True
'2018-04-20T18:30:00',1.60203,1.60224,1.6018,1.60221,217.18,1.60218,1.60245,1.60197,1.60245,168.76,False
'2018-04-20T18:31:00',1.60223,1.60229,1.60203,1.60212,182.68,1.60245,1.60249,1.60225,1.60233,169.68,True
'2018-04-20T18:32:00',1.60213,1.6023,1.60208,1.60216,166.67,1.60235,1.60249,1.60226,1.60234,142.76,True
'2018-04-20T18:33:00',1.60216,1.60246,1.60216,1.60237,142.4,1.60235,1.60262,1.60235,1.60258,175.07,False
'2018-04-20T18:34:00',1.60237,1.60238,1.60208,1.60211,131.28,1.60258,1.60258,1.60226,1.6023,140.69,False
'2018-04-20T18:35:00',1.60215,1.60228,1.60209,1.6021,138.04,1.60234,1.60247,1.60228,1.6023,158.52,False
'2018-04-20T18:36:00',1.60213,1.60216,1.60197,1.60206,146.5,1.60229,1.60236,1.60215,1.60225,156.81,False
'2018-04-20T18:37:00',1.60204,1.6021,1.60196,1.60207,190.95,1.60224,1.60228,1.60214,1.60223,161.62,True
'2018-04-20T18:38:00',1.60207,1.60225,1.60207,1.60208,200.68,1.60225,1.60242,1.60224,1.60228,155.42,True
'2018-04-20T18:39:00',1.60208,1.60231,1.60198,1.60224,181.27,1.60227,1.60249,1.60214,1.60244,122.01,False
'2018-04-20T18:40:00',1.60225,1.60227,1.60196,1.60203,108.49,1.60243,1.60246,1.60214,1.60221,88.18,False
'2018-04-20T18:41:00',1.60202,1.60209,1.6018,1.60182,167.41,1.60221,1.60227,1.60198,1.60203,151.82,True
'2018-04-20T18:42:00',1.60182,1.60234,1.60182,1.60185,249.71,1.60202,1.60254,1.60201,1.60204,220.67,True
'2018-04-20T18:43:00',1.60185,1.60204,1.60173,1.60197,187.32,1.60202,1.6022,1.60192,1.60215,186.87,True
'2018-04-20T18:44:00',1.60197,1.60213,1.60185,1.60213,190.45,1.60214,1.60235,1.60199,1.60235,176.77,True
'2018-04-20T18:45:00',1.60213,1.60229,1.602,1.60216,188.06,1.60235,1.60247,1.60221,1.60232,152.43,False
'2018-04-20T18:46:00',1.60216,1.60216,1.60195,1.60207,124.01,1.60233,1.60235,1.60205,1.60221,89.2,False
'2018-04-20T18:47:00',1.6021,1.60211,1.60176,1.60179,181.84,1.60222,1.60223,1.60192,1.60198,137.86,True
'2018-04-20T18:48:00',1.60178,1.60194,1.60178,1.60194,118.45,1.60198,1.60215,1.60198,1.60214,126.79,True
'2018-04-20T18:49:00',1.60194,1.60255,1.60194,1.60245,232.89,1.60216,1.60273,1.60215,1.60264,245.9,True
'2018-04-20T18:50:00',1.60246,1.60267,1.60246,1.60262,182.95,1.60267,1.60288,1.60267,1.60282,184.29,False
'2018-04-20T18:51:00',1.6026,1.60266,1.60213,1.60215,131.41,1.60283,1.60288,1.60233,1.60235,120.53,True
'2018-04-20T18:52:00',1.60215,1.60223,1.60199,1.60216,143.46,1.60235,1.60243,1.60219,1.60236,130.31,True
'2018-04-20T18:53:00',1.60217,1.60228,1.60215,1.60222,109.51,1.60236,1.60249,1.60234,1.60243,94.46,True
'2018-04-20T18:54:00',1.60222,1.60252,1.60222,1.60252,164.39,1.60244,1.60269,1.60243,1.60269,144.06,True
'2018-04-20T18:55:00',1.60253,1.60293,1.60248,1.60285,211.14,1.60269,1.60311,1.60265,1.60301,246.73,False
'2018-04-20T18:56:00',1.60285,1.60299,1.60266,1.60267,195.04,1.60305,1.60319,1.60284,1.60285,214.51,True
'2018-04-20T18:57:00',1.60266,1.60286,1.6026,1.60275,166.37,1.60285,1.60306,1.6028,1.60295,225.56,True
'2018-04-20T18:58:00',1.60275,1.60292,1.60261,1.60276,186.52,1.60295,1.60313,1.60274,1.60298,168.5,False
'2018-04-20T18:59:00',1.60277,1.60282,1.60265,1.60268,214.63,1.60296,1.60302,1.60285,1.60287,217.55,False
'2018-04-20T19:00:00',1.60264,1.60279,1.60242,1.60242,251.73,1.60285,1.60299,1.60262,1.60262,183.48,True
'2018-04-20T19:01:00',1.60242,1.60264,1.60241,1.60252,187.63,1.60262,1.60282,1.60262,1.60271,134.89,False
'2018-04-20T19:02:00',1.60252,1.60269,1.60238,1.60238,188.13,1.60272,1.60288,1.60258,1.60258,175.96,True
'2018-04-20T19:03:00',1.60239,1.60249,1.60233,1.60246,163.53,1.60257,1.60266,1.60251,1.60263,119.44,True
'2018-04-20T19:04:00',1.60245,1.6025,1.60238,1.60249,80.51,1.60264,1.60272,1.60255,1.60272,86.89,True
'2018-04-20T19:05:00',1.6025,1.60264,1.60241,1.60263,104.35,1.6027,1.60285,1.60261,1.60285,160.66,True
'2018-04-20T19:06:00',1.60264,1.60275,1.60254,1.60274,120.63,1.60284,1.60295,1.60274,1.60293,143.52,False
'2018-04-20T19:07:00',1.60274,1.60283,1.60254,1.60255,169.9,1.60295,1.60305,1.60271,1.60274,214.78,False
'2018-04-20T19:08:00',1.60255,1.60266,1.60243,1.60253,95.55,1.60275,1.60285,1.60264,1.60272,110.35,False
'2018-04-20T19:09:00',1.60254,1.60255,1.60244,1.60244,56.4,1.60273,1.60275,1.60268,1.60268,76.77,False
'2018-04-20T19:10:00',1.60243,1.60248,1.60226,1.60233,90.73,1.60261,1.60271,1.60247,1.60253,97.29,False
'2018-04-20T19:11:00',1.60232,1.60239,1.60216,1.60223,172.53,1.60253,1.6026,1.60238,1.60244,142.0,False
'2018-04-20T19:12:00',1.60221,1.60227,1.60215,1.60222,101.27,1.60243,1.60247,1.60237,1.60242,106.52,False
'2018-04-20T19:13:00',1.60224,1.60226,1.60209,1.60209,118.6,1.60244,1.60246,1.60226,1.60229,110.0,False
'2018-04-20T19:14:00',1.60209,1.60212,1.60192,1.60196,186.31,1.60227,1.6023,1.60208,1.60214,129.42,False
'2018-04-20T19:15:00',1.60196,1.60201,1.60178,1.60195,178.11,1.60213,1.60221,1.60194,1.60216,141.49,True
'2018-04-20T19:16:00',1.60195,1.60219,1.60193,1.60219,134.55,1.60216,1.60241,1.60212,1.60241,124.48,True
'2018-04-20T19:17:00',1.60219,1.60235,1.60207,1.60235,128.71,1.60239,1.60258,1.6023,1.60257,146.45,False
'2018-04-20T19:18:00',1.60235,1.60242,1.60222,1.60222,144.16,1.60257,1.60265,1.60245,1.60245,126.58,False
'2018-04-20T19:19:00',1.60221,1.60224,1.6021,1.60215,118.52,1.60243,1.60246,1.60233,1.60237,99.23,False
'2018-04-20T19:20:00',1.60215,1.60215,1.60185,1.60203,150.59,1.60237,1.60237,1.60205,1.60225,153.88,True
'2018-04-20T19:21:00',1.60203,1.60217,1.60195,1.60212,104.8,1.60225,1.60238,1.60217,1.60234,127.97,False
'2018-04-20T19:22:00',1.60212,1.60226,1.60204,1.60209,116.79,1.60234,1.60246,1.60225,1.60228,137.07,True
'2018-04-20T19:23:00',1.60208,1.60242,1.60207,1.6024,143.23,1.6023,1.60263,1.60227,1.60261,162.95,True
'2018-04-20T19:24:00',1.6024,1.6025,1.6023,1.60241,197.49,1.60261,1.6027,1.60249,1.60261,204.03,False
'2018-04-20T19:25:00',1.60241,1.60251,1.6023,1.60239,164.27,1.60259,1.6027,1.6025,1.6026,116.72,True
'2018-04-20T19:26:00',1.60237,1.60245,1.6023,1.60245,96.26,1.6026,1.60264,1.60248,1.60264,67.34,False
'2018-04-20T19:27:00',1.60242,1.60249,1.60223,1.60234,206.69,1.60263,1.60269,1.60238,1.60254,157.11,False
'2018-04-20T19:28:00',1.60236,1.60239,1.60213,1.60224,219.43,1.60257,1.60257,1.60231,1.60243,151.58,False
'2018-04-20T19:29:00',1.60223,1.60226,1.60201,1.60203,197.07,1.60244,1.60246,1.60219,1.60222,146.73,False
'2018-04-20T19:30:00',1.60203,1.60209,1.60193,1.60196,197.68,1.60223,1.6023,1.60211,1.60214,143.9,False
'2018-04-20T19:31:00',1.60195,1.60203,1.60188,1.60188,117.44,1.60217,1.6022,1.60205,1.60205,67.08,False
'2018-04-20T19:32:00',1.60191,1.60199,1.60179,1.60181,127.39,1.60207,1.60219,1.60198,1.60201,100.8,True
'2018-04-20T19:33:00',1.60182,1.6021,1.6018,1.60201,117.77,1.60202,1.6023,1.602,1.60221,81.33,False
'2018-04-20T19:34:00',1.60198,1.60205,1.60188,1.60192,73.82,1.60219,1.60228,1.60209,1.60213,57.56,False
'2018-04-20T19:35:00',1.60191,1.60193,1.60177,1.60183,81.36,1.60213,1.60215,1.60196,1.60202,96.02,True
'2018-04-20T19:36:00',1.60183,1.60187,1.60173,1.60184,116.39,1.60202,1.60208,1.60191,1.60205,135.52,False
'2018-04-20T19:37:00',1.60184,1.60184,1.6017,1.6017,74.63,1.60206,1.60206,1.60188,1.60188,76.85,False
'2018-04-20T19:38:00',1.6017,1.60177,1.60153,1.60162,119.68,1.60191,1.60198,1.60172,1.6018,130.68,False
'2018-04-20T19:39:00',1.60161,1.60168,1.60136,1.60139,162.47,1.60181,1.60187,1.60155,1.60162,162.76,False
'2018-04-20T19:40:00',1.60139,1.60139,1.6012,1.60138,157.04,1.6016,1.6016,1.60139,1.60158,156.5,False
'2018-04-20T19:41:00',1.60138,1.60139,1.60127,1.60127,127.47,1.60158,1.60158,1.60148,1.60148,113.44,False
'2018-04-20T19:42:00',1.60127,1.60144,1.60111,1.60111,72.05,1.60149,1.60164,1.60133,1.60134,77.58,True
'2018-04-20T19:43:00',1.60113,1.60131,1.60111,1.60123,91.15,1.60136,1.60151,1.60132,1.60144,58.04,False
'2018-04-20T19:44:00',1.60123,1.60123,1.60115,1.60115,100.89,1.60144,1.60144,1.60135,1.60135,81.08,True
'2018-04-20T19:45:00',1.60114,1.60122,1.60112,1.60122,78.48,1.60134,1.60144,1.60132,1.60143,78.76,False
'2018-04-20T19:46:00',1.60121,1.6013,1.60113,1.60115,145.93,1.60144,1.60151,1.60134,1.60136,148.74,True
'2018-04-20T19:47:00',1.60115,1.60126,1.60115,1.60126,64.18,1.60136,1.60146,1.60135,1.60145,59.2,True
'2018-04-20T19:48:00',1.60124,1.60135,1.60123,1.60132,122.09,1.60146,1.60155,1.60143,1.60153,141.06,False
'2018-04-20T19:49:00',1.60133,1.60143,1.6013,1.6013,90.08,1.60154,1.60165,1.60151,1.60152,85.91,True
'2018-04-20T19:50:00',1.6013,1.60158,1.6013,1.60157,127.36,1.60151,1.6018,1.60151,1.60179,131.7,True
'2018-04-20T19:51:00',1.60158,1.60162,1.60157,1.6016,55.76,1.60177,1.60183,1.60177,1.6018,51.5,False
'2018-04-20T19:52:00',1.60161,1.60168,1.60149,1.60154,111.2,1.6018,1.60186,1.60172,1.60173,106.23,True
'2018-04-20T19:53:00',1.60151,1.60163,1.60147,1.60154,100.24,1.60172,1.60177,1.60168,1.60174,105.43,True
'2018-04-20T19:54:00',1.60153,1.60167,1.60148,1.60155,140.26,1.60174,1.60182,1.60168,1.60174,112.79,True
'2018-04-20T19:55:00',1.60155,1.60161,1.60153,1.60155,87.92,1.60175,1.60182,1.60174,1.60176,80.84,True
'2018-04-20T19:56:00',1.60153,1.60163,1.60141,1.60159,120.01,1.60173,1.60183,1.60161,1.6018,125.91,True
'2018-04-20T19:57:00',1.6016,1.60169,1.60146,1.60169,103.36,1.60181,1.60191,1.60168,1.60187,106.93,False
'2018-04-20T19:58:00',1.60163,1.60169,1.6016,1.60162,148.54,1.60183,1.6019,1.6018,1.60183,101.86,False
'2018-04-20T19:59:00',1.60162,1.60162,1.60154,1.60159,117.76,1.60182,1.60182,1.60172,1.6018,82.69,False
'2018-04-20T20:00:00',1.60159,1.60164,1.60119,1.60127,118.17,1.60182,1.60185,1.60139,1.60148,101.61,True
'2018-04-20T20:01:00',1.60127,1.60132,1.60124,1.60131,58.61,1.60147,1.60153,1.60141,1.60152,59.46,False
'2018-04-20T20:02:00',1.60131,1.60131,1.60119,1.60119,46.41,1.60152,1.60152,1.6014,1.6014,45.49,True
'2018-04-20T20:03:00',1.60118,1.60129,1.6011,1.6012,144.63,1.6014,1.6015,1.60131,1.6014,112.24,True
'2018-04-20T20:04:00',1.60117,1.60129,1.60111,1.60129,124.21,1.60138,1.60149,1.60131,1.60149,111.64,False
'2018-04-20T20:05:00',1.60129,1.60129,1.60109,1.6011,87.15,1.6015,1.6015,1.60129,1.60129,99.7,True
'2018-04-20T20:06:00',1.6011,1.60129,1.60109,1.60112,154.16,1.60127,1.60146,1.60126,1.6013,120.04,True
'2018-04-20T20:07:00',1.60112,1.60115,1.60107,1.60114,106.68,1.60129,1.60132,1.60127,1.60131,110.35,True
'2018-04-20T20:08:00',1.60114,1.60116,1.60112,1.60114,58.47,1.6013,1.60136,1.60129,1.60134,71.01,True
'2018-04-20T20:09:00',1.60112,1.60123,1.60109,1.60116,132.05,1.60129,1.6014,1.60126,1.60134,117.32,True
'2018-04-20T20:10:00',1.60115,1.60126,1.60115,1.60125,67.09,1.60133,1.60144,1.60133,1.60143,88.79,True
'2018-04-20T20:11:00',1.60125,1.60127,1.60119,1.60126,70.03,1.6014,1.60146,1.60139,1.60145,114.82,True
'2018-04-20T20:12:00',1.60126,1.6014,1.60124,1.60139,88.38,1.60145,1.60161,1.60141,1.60161,95.27,True
'2018-04-20T20:13:00',1.6014,1.60148,1.60137,1.60141,92.8,1.6016,1.60166,1.60158,1.60161,132.74,True
'2018-04-20T20:14:00',1.60141,1.6015,1.60136,1.60144,58.96,1.6016,1.60169,1.60155,1.60164,102.02,False
'2018-04-20T20:15:00',1.60143,1.60147,1.60136,1.60141,107.77,1.60164,1.60164,1.60152,1.60158,135.56,True
'2018-04-20T20:16:00',1.60141,1.60148,1.60126,1.60141,117.23,1.60157,1.60165,1.60141,1.60163,148.18,False
'2018-04-20T20:17:00',1.60141,1.60143,1.60134,1.60139,138.09,1.60165,1.60166,1.60155,1.60159,172.88,False
'2018-04-20T20:18:00',1.6014,1.60147,1.60132,1.60132,104.03,1.6016,1.60166,1.60152,1.60154,136.09,True
'2018-04-20T20:19:00',1.60132,1.60145,1.6013,1.60138,70.63,1.60153,1.60162,1.60149,1.60157,140.9,True
'2018-04-20T20:20:00',1.60137,1.60149,1.60131,1.60146,124.43,1.60157,1.60165,1.60152,1.60162,113.78,False
'2018-04-20T20:21:00',1.60148,1.60148,1.60132,1.60145,141.11,1.60166,1.60166,1.6015,1.60163,146.11,True
'2018-04-20T20:22:00',1.60145,1.60152,1.60143,1.60151,67.14,1.60164,1.60171,1.6016,1.6017,63.19,True
'2018-04-20T20:23:00',1.60152,1.60158,1.6015,1.60154,117.75,1.6017,1.60178,1.60166,1.60174,121.0,True
'2018-04-20T20:24:00',1.60155,1.60162,1.60153,1.60162,169.57,1.60173,1.60181,1.60171,1.60181,113.64,False
'2018-04-20T20:25:00',1.60162,1.60164,1.60147,1.60152,158.0,1.60181,1.60186,1.60167,1.60172,143.96,True
'2018-04-20T20:26:00',1.60148,1.60159,1.60146,1.60155,170.38,1.6017,1.60179,1.60165,1.60173,134.06,True
'2018-04-20T20:27:00',1.60155,1.60188,1.60153,1.60175,108.41,1.60176,1.60199,1.60172,1.60191,128.27,True
'2018-04-20T20:28:00',1.60175,1.60188,1.60174,1.60181,61.87,1.60193,1.60208,1.60191,1.60201,89.21,False
'2018-04-20T20:29:00',1.6018,1.6018,1.60165,1.6017,123.94,1.60202,1.60203,1.60185,1.60191,106.91,True
'2018-04-20T20:30:00',1.6017,1.60176,1.60161,1.60172,137.35,1.60191,1.60194,1.6018,1.6019,133.21,True
'2018-04-20T20:31:00',1.60171,1.60185,1.60171,1.60179,108.94,1.60191,1.60207,1.60191,1.60198,109.28,False
'2018-04-20T20:32:00',1.60179,1.60185,1.60173,1.60175,137.95,1.602,1.60205,1.60192,1.60194,90.21,True
'2018-04-20T20:33:00',1.60175,1.60185,1.60168,1.60182,143.43,1.60195,1.60206,1.60189,1.60203,116.11,False
'2018-04-20T20:34:00',1.60181,1.60181,1.60177,1.60179,62.93,1.60202,1.60203,1.60198,1.602,57.53,True
'2018-04-20T20:35:00',1.6018,1.60198,1.60179,1.60187,115.94,1.602,1.60217,1.602,1.60208,106.03,True
'2018-04-20T20:36:00',1.60185,1.60192,1.60167,1.60191,54.55,1.60206,1.60212,1.60188,1.6021,53.11,False
'2018-04-20T20:37:00',1.6019,1.60192,1.60189,1.6019,35.04,1.6021,1.60212,1.6021,1.60211,33.42,True
'2018-04-20T20:38:00',1.60191,1.60193,1.60186,1.60193,63.55,1.60212,1.60214,1.60207,1.60214,56.82,True
'2018-04-20T20:39:00',1.60193,1.60201,1.60191,1.602,42.57,1.60214,1.60222,1.60214,1.60221,61.08,False
'2018-04-20T20:40:00',1.60199,1.602,1.60182,1.60182,11.63,1.6022,1.60221,1.60203,1.60203,16.24,False
'2018-04-20T20:41:00',1.60181,1.60181,1.60179,1.60179,12.44,1.602,1.602,1.60198,1.60199,14.76,False
'2018-04-20T20:42:00',1.60179,1.60179,1.60172,1.60172,13.95,1.60198,1.60198,1.60191,1.60191,16.57,True
'2018-04-20T20:43:00',1.60173,1.60188,1.60173,1.60182,35.76,1.60192,1.60203,1.60191,1.602,36.4,True
'2018-04-20T20:44:00',1.60181,1.60199,1.60175,1.60188,38.2,1.602,1.60216,1.60194,1.60206,51.6,True
'2018-04-20T20:45:00',1.60187,1.60191,1.60173,1.60191,56.53,1.60204,1.60207,1.60191,1.60207,81.61,True
'2018-04-20T20:46:00',1.60189,1.60201,1.60189,1.602,29.34,1.60208,1.60219,1.60208,1.60216,49.05,False
'2018-04-20T20:47:00',1.602,1.60213,1.60191,1.60192,105.06,1.60217,1.60231,1.6021,1.60212,122.68,True
'2018-04-20T20:48:00',1.60192,1.60212,1.60192,1.6021,95.52,1.60212,1.60232,1.60211,1.60231,106.9,False
'2018-04-20T20:49:00',1.6021,1.60218,1.60205,1.60209,111.14,1.60229,1.60237,1.60225,1.6023,99.43,False
'2018-04-20T20:50:00',1.60209,1.6022,1.60208,1.60211,132.83,1.60231,1.60241,1.60223,1.60223,89.58,False
'2018-04-20T20:51:00',1.60211,1.60215,1.60195,1.60195,115.04,1.60222,1.60233,1.60205,1.60206,79.19,False
'2018-04-20T20:52:00',1.60195,1.60208,1.60185,1.60187,111.53,1.60208,1.60225,1.60201,1.60206,93.54,True
'2018-04-20T20:53:00',1.60187,1.60188,1.60175,1.60188,103.45,1.60206,1.60209,1.60193,1.60207,83.11,False
'2018-04-20T20:54:00',1.60188,1.60189,1.60182,1.60182,87.83,1.60206,1.60206,1.60197,1.60198,70.65,False
'2018-04-20T20:55:00',1.60182,1.60192,1.60166,1.60166,139.92,1.60199,1.60208,1.60184,1.60184,106.4,True
'2018-04-20T20:56:00',1.60169,1.60177,1.6016,1.60171,161.31,1.60185,1.60191,1.60176,1.60188,104.8,False
'2018-04-20T20:57:00',1.60171,1.60171,1.60128,1.60131,156.96,1.60189,1.60189,1.60141,1.60149,111.71,True
'2018-04-20T20:58:00',1.60132,1.60156,1.60131,1.60135,163.06,1.60148,1.60174,1.60148,1.60151,138.44,True
'2018-04-20T20:59:00',1.60136,1.60175,1.60128,1.60167,205.53,1.60151,1.60194,1.60149,1.60189,202.13,False
'2018-04-20T21:00:00',1.60167,1.60178,1.60145,1.60165,227.15,1.60189,1.60199,1.60163,1.60185,198.14,False
'2018-04-20T21:01:00',1.60164,1.60179,1.60159,1.60166,147.71,1.60183,1.60199,1.60177,1.60183,128.47,True
'2018-04-20T21:02:00',1.60166,1.60176,1.60164,1.60176,140.58,1.60183,1.60195,1.60182,1.60194,112.68,False
'2018-04-20T21:03:00',1.60174,1.60192,1.60164,1.60166,178.65,1.60194,1.60207,1.60181,1.60182,141.36,True
'2018-04-20T21:04:00',1.60166,1.6018,1.60161,1.60176,96.29,1.60181,1.602,1.60178,1.60194,93.14,True
'2018-04-20T21:05:00',1.60174,1.60197,1.60172,1.60196,110.92,1.60194,1.60219,1.60194,1.60217,140.41,True
'2018-04-20T21:06:00',1.60197,1.60209,1.60191,1.60202,175.18,1.60217,1.60225,1.60209,1.60222,135.04,False
'2018-04-20T21:07:00',1.60202,1.60203,1.60181,1.60188,122.05,1.60221,1.60223,1.60202,1.6021,104.93,True
'2018-04-20T21:08:00',1.60185,1.60205,1.60185,1.60196,100.84,1.60208,1.60227,1.60207,1.60219,150.16,True
'2018-04-20T21:09:00',1.60201,1.60242,1.60194,1.60228,147.18,1.60222,1.60262,1.60215,1.6025,195.9,True
'2018-04-20T21:10:00',1.60228,1.60241,1.60227,1.6023,140.18,1.6025,1.60262,1.60246,1.60252,123.66,False
'2018-04-20T21:11:00',1.6023,1.6023,1.60224,1.60226,79.55,1.60251,1.60251,1.60244,1.60246,95.55,False
'2018-04-20T21:12:00',1.60226,1.60229,1.60211,1.60211,143.52,1.60246,1.6025,1.60231,1.60231,142.47,True
'2018-04-20T21:13:00',1.60211,1.60218,1.60208,1.60213,166.87,1.60231,1.60239,1.60229,1.60233,130.68,True
'2018-04-20T21:14:00',1.60213,1.6023,1.60213,1.6023,109.65,1.60233,1.6025,1.60233,1.6025,84.42,False
'2018-04-20T21:15:00',1.60231,1.60239,1.60216,1.60219,121.37,1.6025,1.60259,1.60235,1.60237,113.23,True
'2018-04-20T21:16:00',1.60219,1.60229,1.60209,1.60225,110.85,1.60237,1.60249,1.60225,1.60246,93.16,True
'2018-04-20T21:17:00',1.60225,1.60231,1.60224,1.60231,85.37,1.60246,1.6025,1.60244,1.6025,85.32,False
'2018-04-20T21:18:00',1.60231,1.60237,1.6023,1.6023,78.57,1.6025,1.60257,1.60249,1.6025,74.0,True
'2018-04-20T21:19:00',1.6023,1.60245,1.60228,1.60238,90.72,1.6025,1.60259,1.60248,1.60256,76.77,False
'2018-04-20T21:20:00',1.60239,1.60243,1.60224,1.60232,156.65,1.60259,1.60261,1.60244,1.6025,127.58,False
'2018-04-20T21:21:00',1.60231,1.6024,1.60227,1.6023,166.88,1.60249,1.60258,1.60247,1.60252,157.14,False
'2018-04-20T21:22:00',1.60231,1.60243,1.60218,1.60222,122.8,1.60251,1.60264,1.60239,1.60242,93.48,False
'2018-04-20T21:23:00',1.60221,1.60226,1.60196,1.60205,106.69,1.60242,1.60244,1.60216,1.60223,108.38,False
'2018-04-20T21:24:00',1.60203,1.60206,1.60191,1.60194,80.0,1.60218,1.60221,1.60206,1.60207,89.51,True
'2018-04-20T21:25:00',1.60191,1.6021,1.60186,1.60201,124.31,1.60207,1.60227,1.60204,1.60222,169.49,True
'2018-04-20T21:26:00',1.60201,1.6022,1.60201,1.60211,106.15,1.60221,1.6024,1.60221,1.60231,92.28,False
'2018-04-20T21:27:00',1.6021,1.60222,1.60203,1.60207,191.46,1.60231,1.60239,1.60218,1.60223,122.76,False
'2018-04-20T21:28:00',1.60206,1.60208,1.60178,1.6018,164.12,1.60223,1.60225,1.60193,1.60198,95.0,False
'2018-04-20T21:29:00',1.6018,1.60186,1.60163,1.60166,142.59,1.60196,1.60208,1.60182,1.60187,107.08,True
'2018-04-20T21:30:00',1.60165,1.60176,1.60164,1.60171,77.72,1.60186,1.60194,1.60185,1.60187,58.07,True
'2018-04-20T21:31:00',1.60172,1.60217,1.60171,1.60216,193.78,1.60187,1.60234,1.60187,1.60234,120.63,False
'2018-04-20T21:32:00',1.60217,1.60235,1.60209,1.60214,200.66,1.60232,1.60252,1.60226,1.60235,155.83,True
'2018-04-20T21:33:00',1.60214,1.60221,1.60202,1.60221,322.5,1.60235,1.60241,1.60221,1.60241,200.6,False
'2018-04-20T21:34:00',1.60223,1.60231,1.60217,1.60217,87.99,1.60241,1.60249,1.60236,1.60236,75.02,False
'2018-04-20T21:35:00',1.60216,1.60223,1.60211,1.60211,168.75,1.60238,1.60244,1.60232,1.60233,154.58,False
'2018-04-20T21:36:00',1.60212,1.60225,1.60203,1.60203,124.26,1.60232,1.60245,1.60222,1.60223,118.38,True
'2018-04-20T21:37:00',1.60203,1.60221,1.60203,1.60209,104.47,1.60223,1.60241,1.60223,1.6023,92.41,False
'2018-04-20T21:38:00',1.60209,1.60209,1.60187,1.60192,133.84,1.60228,1.60228,1.60205,1.6021,89.25,False
'2018-04-20T21:39:00',1.60192,1.60199,1.60177,1.60185,168.4,1.6021,1.60214,1.60196,1.60206,111.88,False
'2018-04-20T21:40:00',1.60185,1.60186,1.60171,1.60174,132.04,1.60205,1.60207,1.6019,1.60193,123.08,True
'2018-04-20T21:41:00',1.60174,1.60194,1.60173,1.60188,128.5,1.60192,1.60212,1.60192,1.60205,146.0,False
'2018-04-20T21:42:00',1.60186,1.60189,1.60163,1.60164,142.41,1.60204,1.60204,1.60179,1.60181,104.32,False
'2018-04-20T21:43:00',1.60164,1.60177,1.60158,1.60158,120.23,1.60183,1.60196,1.60174,1.60174,101.95,True
'2018-04-20T21:44:00',1.60159,1.60172,1.60157,1.60158,69.07,1.60174,1.6019,1.60173,1.60179,62.46,True
'2018-04-20T21:45:00',1.6016,1.60168,1.60158,1.60167,84.61,1.60179,1.60189,1.60178,1.60185,104.53,False
'2018-04-20T21:46:00',1.60167,1.60169,1.60144,1.60149,202.35,1.60184,1.60187,1.60161,1.6017,159.59,True
'2018-04-20T21:47:00',1.60149,1.60168,1.60149,1.60168,147.0,1.60171,1.60184,1.60167,1.60183,158.26,True
'2018-04-20T21:48:00',1.60169,1.60172,1.60162,1.60169,119.26,1.60183,1.60191,1.60177,1.60182,100.63,False
'2018-04-20T21:49:00',1.60168,1.60169,1.60145,1.60145,151.7,1.60183,1.60184,1.60163,1.60163,119.41,True
'2018-04-20T21:50:00',1.60149,1.60159,1.60137,1.60159,151.69,1.60162,1.60176,1.60154,1.60176,120.5,True
'2018-04-20T21:51:00',1.60165,1.60186,1.60157,1.60185,201.08,1.60183,1.60205,1.60171,1.60205,139.07,False
'2018-04-20T21:52:00',1.60184,1.60186,1.60172,1.60173,133.57,1.60206,1.60206,1.60191,1.60194,121.92,True
'2018-04-20T21:53:00',1.60173,1.60187,1.60172,1.60181,93.48,1.60194,1.60205,1.60191,1.60199,88.99,False
'2018-04-20T21:54:00',1.60181,1.60186,1.60152,1.60164,190.9,1.60196,1.60202,1.60169,1.60184,147.71,False
'2018-04-20T21:55:00',1.60165,1.6017,1.60146,1.60151,168.59,1.6018,1.60188,1.60166,1.60168,138.08,True
'2018-04-20T21:56:00',1.60152,1.60167,1.60149,1.60161,165.72,1.60168,1.60188,1.60167,1.60182,153.59,True
'2018-04-20T21:57:00',1.60158,1.60172,1.60154,1.60166,168.78,1.60181,1.60194,1.60177,1.60189,173.96,False
'2018-04-20T21:58:00',1.60168,1.60168,1.60147,1.60161,173.64,1.60189,1.6019,1.60161,1.60177,135.54,True
'2018-04-20T21:59:00',1.60163,1.60176,1.60146,1.6017,198.59,1.60179,1.60193,1.60164,1.60188,162.43,False
'2018-04-20T22:00:00',1.60167,1.60174,1.60153,1.60157,112.2,1.60188,1.60195,1.60169,1.60174,141.7,True
'2018-04-20T22:01:00',1.60153,1.60196,1.60147,1.60183,97.65,1.60174,1.60216,1.60169,1.60203,126.31,False
'2018-04-20T22:02:00',1.60184,1.60193,1.60177,1.60182,94.0,1.60203,1.60215,1.60195,1.60202,125.23,False
'2018-04-20T22:03:00',1.60183,1.60188,1.60163,1.60164,85.85,1.60202,1.60211,1.60186,1.60187,99.36,True
'2018-04-20T22:04:00',1.60165,1.60181,1.60165,1.60174,74.42,1.60189,1.60203,1.60189,1.60192,62.57,False
'2018-04-20T22:05:00',1.60175,1.60181,1.60172,1.60172,46.52,1.60194,1.60198,1.60191,1.60191,39.0,True
'2018-04-20T22:06:00',1.60172,1.6018,1.60171,1.60179,82.4,1.60191,1.60194,1.6019,1.60194,69.0,False
'2018-04-20T22:07:00',1.6018,1.60182,1.60163,1.60173,59.38,1.60194,1.60196,1.6018,1.60184,59.0,True
'2018-04-20T22:08:00',1.60172,1.60205,1.60171,1.60204,94.83,1.60185,1.60224,1.60185,1.60224,108.71,False
'2018-04-20T22:09:00',1.60204,1.60204,1.60181,1.60183,74.61,1.6022,1.6022,1.60208,1.60208,66.78,False
'2018-04-20T22:10:00',1.60183,1.60187,1.60171,1.60178,132.13,1.60209,1.60212,1.60197,1.60202,111.93,False
'2018-04-20T22:11:00',1.60178,1.60178,1.60165,1.60166,299.23,1.60202,1.60204,1.60191,1.60191,286.21,True
'2018-04-20T22:12:00',1.60165,1.60175,1.60162,1.60174,327.4,1.60191,1.60202,1.60187,1.60202,314.37,True
'2018-04-20T22:13:00',1.60175,1.60195,1.60174,1.60181,158.98,1.60202,1.6022,1.60202,1.60206,171.68,True
'2018-04-20T22:14:00',1.60181,1.60198,1.60178,1.60197,147.3,1.60206,1.60224,1.60206,1.6022,182.8,False
'2018-04-20T22:15:00',1.60196,1.60199,1.60181,1.60181,86.47,1.60224,1.60226,1.60207,1.60207,104.39,True
'2018-04-20T22:16:00',1.60183,1.60212,1.60182,1.60212,57.89,1.60208,1.60226,1.60208,1.60226,83.84,True
'2018-04-20T22:17:00',1.60213,1.60222,1.60209,1.60217,128.0,1.60223,1.60233,1.60221,1.60227,223.78,False
'2018-04-20T22:18:00',1.60217,1.60226,1.60195,1.60197,97.0,1.60229,1.60238,1.60206,1.60209,185.61,True
'2018-04-20T22:19:00',1.60196,1.60212,1.60195,1.60201,35.0,1.6021,1.60224,1.6021,1.60216,62.61,True
'2018-04-20T22:20:00',1.60205,1.60227,1.60205,1.60208,101.44,1.60219,1.60239,1.60219,1.60232,159.7,True
'2018-04-20T22:21:00',1.60207,1.60212,1.60195,1.60209,131.83,1.60231,1.60235,1.6022,1.60233,202.74,True
'2018-04-20T22:22:00',1.60209,1.60242,1.60208,1.60223,118.79,1.60233,1.60266,1.60233,1.6025,176.45,True
'2018-04-20T22:23:00',1.60225,1.60228,1.60222,1.60226,35.26,1.6025,1.60252,1.60247,1.6025,40.53,True
'2018-04-20T22:24:00',1.60224,1.60239,1.60224,1.60238,66.9,1.60253,1.60267,1.60253,1.60264,76.01,False
'2018-04-20T22:25:00',1.60237,1.60237,1.60227,1.60227,36.15,1.60262,1.60262,1.60249,1.60249,49.79,False
'2018-04-20T22:26:00',1.60228,1.60228,1.60177,1.60177,141.92,1.60248,1.60248,1.60202,1.60202,126.33,True
'2018-04-20T22:27:00',1.60179,1.60189,1.60175,1.60189,169.18,1.60202,1.60217,1.60201,1.60217,135.4,True
'2018-04-20T22:28:00',1.60189,1.60224,1.60187,1.60211,104.56,1.60217,1.60252,1.60215,1.60239,116.76,False
'2018-04-20T22:29:00',1.60211,1.60215,1.60195,1.602,170.56,1.60238,1.60241,1.60216,1.60228,140.09,True
'2018-04-20T22:30:00',1.60202,1.60221,1.60201,1.6022,134.65,1.60229,1.60248,1.60228,1.60248,122.43,True
'2018-04-20T22:31:00',1.6022,1.60238,1.60219,1.60224,144.17,1.60248,1.60266,1.60248,1.60252,115.01,False
'2018-04-20T22:32:00',1.60223,1.60227,1.60219,1.60223,128.75,1.6025,1.60253,1.60246,1.60252,127.52,False
'2018-04-20T22:33:00',1.60223,1.60244,1.60213,1.6022,214.48,1.60252,1.60271,1.60242,1.60246,193.94,True
'2018-04-20T22:34:00',1.6022,1.60243,1.60217,1.6024,229.48,1.60246,1.6027,1.60245,1.6027,245.8,False
'2018-04-20T22:35:00',1.60239,1.60249,1.60233,1.60238,229.14,1.60269,1.60278,1.60263,1.60264,208.47,False
'2018-04-20T22:36:00',1.60237,1.6024,1.60218,1.6022,275.14,1.60264,1.60264,1.60247,1.60248,248.24,False
'2018-04-20T22:37:00',1.60217,1.60221,1.60214,1.60214,286.5,1.60246,1.6025,1.60244,1.60244,222.3,False
'2018-04-20T22:38:00',1.60214,1.60214,1.60209,1.60209,304.62,1.60244,1.60245,1.60239,1.6024,271.31,False
'2018-04-20T22:39:00',1.60209,1.60218,1.60197,1.602,277.85,1.60239,1.60248,1.60225,1.60228,219.5,True
'2018-04-20T22:40:00',1.60199,1.6022,1.60199,1.60219,194.06,1.60226,1.60248,1.60226,1.60248,158.47,True
'2018-04-20T22:41:00',1.60219,1.60222,1.602,1.60221,182.61,1.60248,1.60252,1.6023,1.60252,202.03,True
'2018-04-20T22:42:00',1.6022,1.60229,1.60211,1.60225,259.85,1.60252,1.60259,1.6024,1.60254,261.4,True
'2018-04-20T22:43:00',1.60225,1.60243,1.60222,1.60236,528.9,1.60254,1.60278,1.60253,1.60269,385.2,True
'2018-04-20T22:44:00',1.60236,1.60241,1.60224,1.60237,443.55,1.60269,1.60272,1.60257,1.60269,352.32,False
'2018-04-20T22:45:00',1.60239,1.60258,1.60176,1.60233,119.73,1.6027,1.60291,1.60209,1.60267,121.72,False
'2018-04-20T22:46:00',1.60236,1.60239,1.60209,1.60218,94.38,1.6027,1.60274,1.60243,1.60252,108.11,False
'2018-04-20T22:47:00',1.60217,1.60221,1.60185,1.60197,97.52,1.60251,1.60255,1.60218,1.60233,77.36,False
'2018-04-20T22:48:00',1.60197,1.60199,1.60189,1.60194,67.41,1.60232,1.60234,1.60224,1.60229,60.8,False
'2018-04-20T22:49:00',1.60193,1.60193,1.60173,1.60176,42.13,1.60229,1.6023,1.60209,1.60212,41.84,True
'2018-04-20T22:50:00',1.60173,1.60187,1.60155,1.60178,95.35,1.60208,1.60224,1.60191,1.60215,88.51,True
'2018-04-20T22:51:00',1.60177,1.60198,1.60176,1.60198,51.57,1.60214,1.60233,1.60213,1.60233,51.54,False
'2018-04-20T22:52:00',1.60198,1.60231,1.60191,1.60194,65.16,1.60235,1.60267,1.60223,1.60231,74.35,True
'2018-04-20T22:53:00',1.60194,1.60227,1.60194,1.60226,42.6,1.60231,1.60266,1.60231,1.60265,45.48,False
'2018-04-20T22:54:00',1.60224,1.60234,1.60204,1.60206,67.35,1.60263,1.60273,1.60244,1.60246,66.89,True
'2018-04-20T22:55:00',1.60206,1.60248,1.60203,1.6021,73.37,1.60244,1.60286,1.60242,1.60253,87.73,False
'2018-04-20T22:56:00',1.60211,1.60224,1.60202,1.60202,109.94,1.60253,1.60272,1.60246,1.60248,164.4,False
'2018-04-20T22:57:00',1.60203,1.60218,1.60188,1.60188,134.12,1.60248,1.60264,1.60236,1.60238,166.1,False
'2018-04-20T22:58:00',1.60188,1.60208,1.60176,1.60177,95.5,1.60249,1.60271,1.60224,1.60224,107.6,False
'2018-04-20T22:59:00',1.60176,1.60213,1.60125,1.60149,58.6,1.60221,1.60265,1.60221,1.60265,21.1,False
'2018-04-22T23:00:00',1.60149,1.60149,1.60149,1.60149,0.0,1.60265,1.60265,1.60265,1.60265,0.0,False
'2018-04-22T23:01:00',1.60149,1.60149,1.60149,1.60149,0.0,1.60265,1.60265,1.60265,1.60265,0.0,False
'2018-04-22T23:02:00',1.60149,1.60149,1.60149,1.60149,0.0,1.60265,1.60265,1.60265,1.60265,0.0,False
'2018-04-22T23:03:00',1.60149,1.60149,1.60149,1.60149,0.0,1.60265,1.60265,1.60265,1.60265,0.0,False
'2018-04-22T23:04:00',1.59914,1.59914,1.5988,1.59913,8.5,1.60149,1.60153,1.60109,1.6015,9.0,True
'2018-04-22T23:05:00',1.59932,1.59947,1.59932,1.59939,21.78,1.60129,1.60132,1.60113,1.6012,33.25,False
'2018-04-22T23:06:00',1.59939,1.59942,1.59897,1.59929,83.04,1.6012,1.60125,1.60089,1.60124,96.61,True
'2018-04-22T23:07:00',1.59928,1.59945,1.59928,1.59941,24.48,1.60125,1.60138,1.60114,1.60127,25.5,False
'2018-04-22T23:08:00',1.5994,1.59941,1.59921,1.59933,26.11,1.60126,1.60142,1.60125,1.60138,28.0,False
'2018-04-22T23:09:00',1.59935,1.59935,1.59926,1.59927,14.42,1.60138,1.60139,1.60132,1.60135,14.0,False
'2018-04-22T23:10:00',1.59928,1.5993,1.59924,1.59928,9.27,1.60134,1.60134,1.60132,1.60133,9.0,False
'2018-04-22T23:11:00',1.59929,1.59929,1.59924,1.59924,8.24,1.60132,1.60133,1.60128,1.60129,8.0,True
'2018-04-22T23:12:00',1.59923,1.59965,1.59922,1.59965,12.75,1.60125,1.60143,1.60123,1.60143,12.12,True
'2018-04-22T23:13:00',1.59966,1.59971,1.59965,1.59968,56.55,1.6015,1.60157,1.60149,1.60152,34.47,True
'2018-04-22T23:14:00',1.5997,1.60027,1.5997,1.60006,26.94,1.60151,1.60216,1.60151,1.60203,26.11,True
'2018-04-22T23:15:00',1.6,1.60023,1.6,1.60023,22.66,1.60186,1.60221,1.60186,1.60221,22.5,False
'2018-04-22T23:16:00',1.60022,1.60032,1.60022,1.60032,9.92,1.60222,1.60222,1.60186,1.60186,9.31,False
'2018-04-22T23:17:00',1.60032,1.60032,1.60014,1.60014,18.32,1.60186,1.60218,1.60179,1.60193,16.09,True
'2018-04-22T23:18:00',1.60021,1.60042,1.60015,1.60042,19.6,1.60194,1.60205,1.60175,1.6019,19.09,True
'2018-04-22T23:19:00',1.60037,1.6005,1.60037,1.6005,12.93,1.60195,1.60203,1.60195,1.60202,13.87,False
'2018-04-22T23:20:00',1.6005,1.60057,1.60034,1.60042,21.75,1.60202,1.60215,1.6019,1.60196,24.56,False
'2018-04-22T23:21:00',1.60033,1.60033,1.60033,1.60033,1.16,1.60198,1.60198,1.60198,1.60198,1.11,False
'2018-04-22T23:22:00',1.60033,1.60034,1.60029,1.60029,9.81,1.60198,1.60198,1.60196,1.60196,7.94,True
'2018-04-22T23:23:00',1.60029,1.60031,1.60029,1.60031,4.96,1.60198,1.60198,1.60197,1.60197,3.19,True
'2018-04-22T23:24:00',1.60031,1.6008,1.60028,1.60062,16.01,1.60197,1.60217,1.60191,1.60207,15.89,False
'2018-04-22T23:25:00',1.60042,1.60044,1.6004,1.60042,12.2,1.60208,1.60208,1.60193,1.60201,13.37,False
'2018-04-22T23:26:00',1.60041,1.60041,1.60008,1.60019,42.48,1.60201,1.60201,1.60126,1.60171,40.23,False
'2018-04-22T23:27:00',1.60018,1.6002,1.60018,1.6002,7.83,1.60162,1.60162,1.60162,1.60162,7.52,True
'2018-04-22T23:28:00',1.6002,1.60022,1.60014,1.60022,13.59,1.60162,1.60173,1.60162,1.60168,14.3,False
'2018-04-22T23:29:00',1.6002,1.6002,1.60018,1.6002,4.6,1.60167,1.60168,1.60167,1.60168,4.93,True
'2018-04-22T23:30:00',1.60017,1.60036,1.60008,1.60036,24.76,1.60168,1.60175,1.60168,1.60175,24.12,False
'2018-04-22T23:31:00',1.60034,1.60034,1.60022,1.60026,34.37,1.60165,1.6017,1.60157,1.60163,28.93,True
'2018-04-22T23:32:00',1.60025,1.60026,1.60025,1.60026,7.86,1.60163,1.60164,1.60163,1.60164,8.22,False
'2018-04-22T23:33:00',1.60025,1.60028,1.60024,1.60024,12.58,1.60166,1.60167,1.60159,1.60163,12.85,False
'2018-04-22T23:34:00',1.60024,1.60027,1.60008,1.60019,31.89,1.60163,1.60166,1.60143,1.60157,35.2,True
'2018-04-22T23:35:00',1.60009,1.60024,1.60009,1.60024,51.82,1.60153,1.60164,1.60153,1.6016,52.18,False
'2018-04-22T23:36:00',1.60024,1.60024,1.60019,1.60023,11.41,1.60162,1.60162,1.60157,1.6016,14.0,False
'2018-04-22T23:37:00',1.60023,1.60033,1.60005,1.60005,21.15,1.60147,1.60147,1.6011,1.6011,20.15,True
'2018-04-22T23:38:00',1.60005,1.6001,1.59997,1.6001,28.67,1.60109,1.60111,1.60101,1.60108,22.76,False
'2018-04-22T23:39:00',1.6001,1.6001,1.60006,1.60006,15.07,1.60113,1.60113,1.60109,1.60111,12.82,True
'2018-04-22T23:40:00',1.60006,1.60039,1.60006,1.60039,24.37,1.60113,1.60164,1.60111,1.60164,24.36,False
'2018-04-22T23:41:00',1.60041,1.60045,1.60007,1.60013,45.73,1.60156,1.60168,1.60092,1.60092,36.12,True
'2018-04-22T23:42:00',1.60017,1.60028,1.60017,1.60028,9.52,1.60098,1.60136,1.60097,1.60136,12.36,False
'2018-04-22T23:43:00',1.60028,1.60047,1.60028,1.60035,17.26,1.60136,1.60142,1.60122,1.60122,25.62,False
'2018-04-22T23:44:00',1.60035,1.60035,1.60035,1.60035,11.13,1.60119,1.60119,1.60114,1.60118,12.42,False
'2018-04-22T23:45:00',1.60036,1.60037,1.6003,1.6003,11.19,1.60116,1.6013,1.6011,1.60111,15.23,True
'2018-04-22T23:46:00',1.60031,1.60031,1.6003,1.6003,3.75,1.60111,1.60115,1.60111,1.60115,3.82,True
'2018-04-22T23:47:00',1.60031,1.60045,1.6003,1.60045,15.5,1.60115,1.60144,1.60107,1.60138,17.77,True
'2018-04-22T23:48:00',1.60045,1.60046,1.60036,1.60046,11.88,1.60137,1.60143,1.60137,1.60143,15.35,True
'2018-04-22T23:49:00',1.60047,1.60085,1.60035,1.60084,37.01,1.60145,1.60189,1.60128,1.60179,39.37,False
'2018-04-22T23:50:00',1.60085,1.60085,1.60055,1.60069,43.21,1.6018,1.6019,1.60134,1.60167,63.51,False
'2018-04-22T23:51:00',1.60068,1.60069,1.60058,1.60069,22.44,1.60166,1.6017,1.60161,1.60163,29.06,False
'2018-04-22T23:52:00',1.60067,1.60068,1.60067,1.60068,8.33,1.60164,1.60164,1.60161,1.60162,10.97,False
'2018-04-22T23:53:00',1.60068,1.60069,1.60067,1.60068,19.34,1.60162,1.60162,1.60155,1.60156,22.48,True
'2018-04-22T23:54:00',1.60069,1.60069,1.60068,1.60069,11.25,1.60156,1.60156,1.60155,1.60155,10.51,False
'2018-04-22T23:55:00',1.60069,1.60069,1.60043,1.60046,51.45,1.60156,1.60173,1.60118,1.60155,48.04,False
'2018-04-22T23:56:00',1.60044,1.60044,1.60042,1.60042,7.42,1.60155,1.60155,1.60152,1.60152,6.5,False
'2018-04-22T23:57:00',1.60042,1.60042,1.60042,1.60042,14.11,1.60152,1.60152,1.60151,1.60152,12.19,False
'2018-04-22T23:58:00',1.60044,1.60049,1.60029,1.60035,24.51,1.60153,1.60154,1.60106,1.60107,30.03,True
'2018-04-22T23:59:00',1.60032,1.60096,1.60032,1.6008,31.55,1.60107,1.6015,1.6009,1.60133,36.51,True
'2018-04-23T00:00:00',1.6008,1.60203,1.60036,1.60094,126.17,1.60135,1.60265,1.60135,1.60144,214.53,False
'2018-04-23T00:01:00',1.60094,1.60136,1.60034,1.60058,92.65,1.60157,1.60192,1.60119,1.60142,145.91,True
'2018-04-23T00:02:00',1.60063,1.60167,1.60061,1.60116,50.73,1.60142,1.60207,1.60142,1.60169,128.46,False
'2018-04-23T00:03:00',1.60117,1.60129,1.60045,1.60071,48.56,1.60165,1.6017,1.60097,1.6011,103.11,True
'2018-04-23T00:04:00',1.60075,1.60125,1.60064,1.60114,205.36,1.6011,1.60169,1.6011,1.60162,214.32,True
'2018-04-23T00:05:00',1.60117,1.60162,1.60105,1.60133,168.91,1.60162,1.60199,1.60149,1.60193,212.76,False
'2018-04-23T00:06:00',1.60133,1.6014,1.60118,1.6013,69.44,1.60194,1.60198,1.60165,1.60184,80.95,False
'2018-04-23T00:07:00',1.60134,1.60155,1.60069,1.60107,103.68,1.60185,1.60207,1.60142,1.60185,86.9,True
'2018-04-23T00:08:00',1.60109,1.60132,1.60106,1.60125,71.13,1.60184,1.602,1.60184,1.60194,89.57,True
'2018-04-23T00:09:00',1.60125,1.60177,1.6012,1.60163,186.78,1.60193,1.60239,1.60183,1.60215,219.07,True
'2018-04-23T00:10:00',1.60169,1.60169,1.60137,1.60166,107.01,1.60211,1.60236,1.60211,1.60221,154.44,True
'2018-04-23T00:11:00',1.60165,1.60191,1.60165,1.6019,155.7,1.60223,1.60237,1.60222,1.60226,206.27,True
'2018-04-23T00:12:00',1.60184,1.60197,1.60181,1.60193,81.46,1.60226,1.60236,1.60216,1.60236,93.03,True
'2018-04-23T00:13:00',1.60196,1.6021,1.60184,1.6021,203.94,1.60239,1.6026,1.60235,1.60255,232.19,False
'2018-04-23T00:14:00',1.60206,1.60208,1.60189,1.60198,125.0,1.60256,1.60259,1.60238,1.60253,163.73,True
'2018-04-23T00:15:00',1.60197,1.60244,1.60196,1.60241,117.53,1.60253,1.60291,1.60248,1.60274,124.98,False
'2018-04-23T00:16:00',1.60238,1.60242,1.60213,1.60228,86.35,1.60275,1.60277,1.60253,1.60257,82.85,False
'2018-04-23T00:17:00',1.60225,1.6024,1.60212,1.60212,77.5,1.60257,1.60266,1.60251,1.60252,80.43,False
'2018-04-23T00:18:00',1.60218,1.60218,1.602,1.602,29.29,1.60252,1.60253,1.60231,1.60232,34.38,False
'2018-04-23T00:19:00',1.60205,1.60208,1.60189,1.60191,42.94,1.60233,1.60237,1.60222,1.60224,35.65,False
'2018-04-23T00:20:00',1.60192,1.60205,1.60187,1.60187,48.75,1.60225,1.60239,1.60224,1.60224,46.01,False
'2018-04-23T00:21:00',1.60188,1.6019,1.60161,1.60165,51.44,1.60226,1.60226,1.60186,1.60196,52.84,False
'2018-04-23T00:22:00',1.60167,1.60167,1.60148,1.60148,20.7,1.60199,1.60199,1.6018,1.6018,23.96,True
'2018-04-23T00:23:00',1.60149,1.60167,1.60149,1.60164,24.64,1.6018,1.60192,1.6018,1.60192,25.09,False
'2018-04-23T00:24:00',1.60166,1.60166,1.60164,1.60164,7.82,1.60192,1.60192,1.60191,1.60191,7.76,True
'2018-04-23T00:25:00',1.60165,1.60188,1.60144,1.60188,47.6,1.60192,1.60221,1.60175,1.60218,57.15,False
'2018-04-23T00:26:00',1.60188,1.60195,1.60177,1.60184,35.87,1.60223,1.60225,1.60201,1.60206,44.24,True
'2018-04-23T00:27:00',1.60186,1.6021,1.60181,1.60203,62.54,1.60206,1.60241,1.60202,1.60229,63.97,False
'2018-04-23T00:28:00',1.60203,1.60208,1.60195,1.60195,18.94,1.60228,1.60238,1.60226,1.60226,25.31,False
'2018-04-23T00:29:00',1.60196,1.60196,1.6019,1.60192,14.0,1.60226,1.60226,1.6022,1.60221,17.02,True
'2018-04-23T00:30:00',1.60194,1.602,1.60189,1.60195,44.16,1.60223,1.60236,1.60222,1.60226,58.79,True
'2018-04-23T00:31:00',1.60196,1.60212,1.60196,1.60211,15.5,1.60226,1.60243,1.60226,1.6024,22.69,False
'2018-04-23T00:32:00',1.60212,1.60212,1.60185,1.60185,33.71,1.6024,1.60241,1.60216,1.60216,32.59,False
'2018-04-23T00:33:00',1.60183,1.60183,1.60162,1.60166,24.98,1.60216,1.60216,1.60192,1.60193,23.14,True
'2018-04-23T00:34:00',1.60166,1.60186,1.60166,1.60175,37.04,1.60193,1.6021,1.60192,1.60206,39.9,False
'2018-04-23T00:35:00',1.60175,1.6018,1.60144,1.60149,85.27,1.60207,1.60207,1.60171,1.60172,89.04,True
'2018-04-23T00:36:00',1.60149,1.60155,1.60139,1.60154,59.08,1.60175,1.60181,1.60164,1.60179,59.46,False
'2018-04-23T00:37:00',1.60154,1.60156,1.60126,1.60129,94.98,1.6018,1.60181,1.60146,1.60148,93.19,True
'2018-04-23T00:38:00',1.60129,1.60132,1.60125,1.60132,68.88,1.60149,1.60157,1.60146,1.60152,82.85,True
'2018-04-23T00:39:00',1.60131,1.60142,1.60122,1.60142,53.96,1.60152,1.60169,1.60139,1.60162,58.77,False
'2018-04-23T00:40:00',1.60142,1.60147,1.60133,1.60138,74.68,1.60163,1.60165,1.60157,1.60157,84.12,True
'2018-04-23T00:41:00',1.60138,1.60144,1.60135,1.60144,30.9,1.60159,1.60171,1.60155,1.60162,36.71,False
'2018-04-23T00:42:00',1.60144,1.6015,1.60137,1.60137,50.28,1.60163,1.60178,1.60156,1.60159,59.18,False
'2018-04-23T00:43:00',1.6014,1.60143,1.60122,1.60135,66.09,1.60161,1.60169,1.60145,1.60153,83.63,False
'2018-04-23T00:44:00',1.60135,1.60135,1.60105,1.60105,28.02,1.60152,1.60157,1.60127,1.60128,29.26,False
'2018-04-23T00:45:00',1.60105,1.60122,1.60096,1.60103,57.58,1.6013,1.60147,1.60118,1.60127,72.75,True
'2018-04-23T00:46:00',1.60109,1.60157,1.60109,1.60157,62.12,1.60135,1.60183,1.60135,1.60183,70.46,True
'2018-04-23T00:47:00',1.60156,1.60171,1.60156,1.60157,51.16,1.60182,1.60199,1.6018,1.60188,54.16,False
'2018-04-23T00:48:00',1.6016,1.6016,1.60146,1.60147,57.05,1.60188,1.60188,1.60174,1.60177,64.37,False
'2018-04-23T00:49:00',1.60147,1.60166,1.60129,1.60146,51.48,1.60179,1.60195,1.60156,1.60169,51.24,True
'2018-04-23T00:50:00',1.60146,1.60147,1.60144,1.60147,17.5,1.6017,1.60176,1.6017,1.60176,20.8,False
'2018-04-23T00:51:00',1.60147,1.60152,1.60143,1.60143,33.28,1.60176,1.60181,1.60171,1.60171,36.22,False
'2018-04-23T00:52:00',1.60142,1.60142,1.60133,1.60135,14.62,1.60171,1.60171,1.60163,1.60166,13.86,True
'2018-04-23T00:53:00',1.60135,1.60163,1.60129,1.60163,38.69,1.60166,1.60191,1.60152,1.60191,37.97,True
'2018-04-23T00:54:00',1.60163,1.60166,1.6016,1.60166,23.84,1.60189,1.60193,1.60187,1.60191,29.23,True
'2018-04-23T00:55:00',1.60166,1.60172,1.60165,1.60172,22.06,1.60192,1.60201,1.60191,1.60201,34.12,True
'2018-04-23T00:56:00',1.60173,1.60189,1.60173,1.60185,33.48,1.60201,1.60214,1.60198,1.60211,39.48,False
'2018-04-23T00:57:00',1.60183,1.60183,1.60125,1.6013,109.9,1.60203,1.60208,1.60147,1.60154,130.6,False
'2018-04-23T00:58:00',1.6013,1.60132,1.60107,1.60128,49.42,1.60153,1.60157,1.60127,1.60149,62.13,False
'2018-04-23T00:59:00',1.60128,1.60128,1.601,1.60113,68.72,1.60146,1.6015,1.60126,1.60139,84.36,False
'2018-04-23T01:00:00',1.60115,1.60115,1.60101,1.60106,51.9,1.60145,1.60145,1.60127,1.60134,59.33,True
'2018-04-23T01:01:00',1.60106,1.60123,1.60106,1.60114,28.73,1.60134,1.60148,1.60132,1.6014,25.73,True
'2018-04-23T01:02:00',1.60114,1.60118,1.60112,1.60118,16.45,1.6014,1.60144,1.60139,1.60144,12.35,True
'2018-04-23T01:03:00',1.60115,1.60137,1.6011,1.60128,83.32,1.60132,1.60162,1.6013,1.60155,64.82,True
'2018-04-23T01:04:00',1.60126,1.60151,1.60126,1.60147,57.56,1.60153,1.60169,1.60148,1.60168,54.59,True
'2018-04-23T01:05:00',1.60146,1.60153,1.60146,1.60153,37.53,1.60168,1.60175,1.60168,1.60175,30.81,True
'2018-04-23T01:06:00',1.60153,1.6017,1.60151,1.6017,41.98,1.60173,1.60196,1.60173,1.60196,34.95,False
'2018-04-23T01:07:00',1.60161,1.60161,1.60153,1.60155,32.48,1.60183,1.60183,1.6018,1.6018,25.96,False
'2018-04-23T01:08:00',1.60155,1.60163,1.60152,1.60152,37.94,1.6018,1.60188,1.60176,1.60178,27.08,False
'2018-04-23T01:09:00',1.60152,1.60152,1.60147,1.60147,40.48,1.60178,1.60178,1.60172,1.60173,38.95,True
'2018-04-23T01:10:00',1.60148,1.60151,1.60141,1.60151,62.12,1.60172,1.60179,1.60159,1.60177,53.9,False
'2018-04-23T01:11:00',1.60151,1.60151,1.60133,1.60138,62.63,1.60177,1.60179,1.60158,1.60168,56.63,False
'2018-04-23T01:12:00',1.60141,1.60141,1.60121,1.60137,41.3,1.60167,1.60167,1.60145,1.60163,39.52,True
'2018-04-23T01:13:00',1.60143,1.60143,1.60134,1.60138,22.51,1.60169,1.60169,1.60161,1.60167,22.72,True
'2018-04-23T01:14:00',1.60141,1.60162,1.60141,1.60159,55.81,1.60168,1.60185,1.60168,1.60181,50.82,True
'2018-04-23T01:15:00',1.60159,1.60168,1.60154,1.60168,28.18,1.60186,1.60193,1.60176,1.6019,34.32,True
'2018-04-23T01:16:00',1.60168,1.60208,1.60164,1.60181,102.74,1.60193,1.60233,1.60187,1.60207,102.57,False
'2018-04-23T01:17:00',1.60179,1.6018,1.60161,1.60178,66.11,1.60203,1.60206,1.60179,1.602,81.75,True
'2018-04-23T01:18:00',1.60177,1.60183,1.60173,1.60183,52.31,1.602,1.60208,1.60196,1.60208,45.47,True
'2018-04-23T01:19:00',1.6018,1.60192,1.60175,1.6019,44.51,1.60203,1.60214,1.60193,1.6021,51.01,False
'2018-04-23T01:20:00',1.6019,1.60193,1.60177,1.60177,79.5,1.60214,1.60218,1.60197,1.602,72.41,True
'2018-04-23T01:21:00',1.60177,1.60184,1.60176,1.60181,37.57,1.60193,1.60206,1.60193,1.60204,38.91,False
'2018-04-23T01:22:00',1.6018,1.60184,1.60167,1.60175,91.83,1.60198,1.60209,1.60184,1.60194,85.14,True
'2018-04-23T01:23:00',1.60176,1.60176,1.60172,1.60175,50.03,1.60196,1.60198,1.60188,1.60197,45.12,True
'2018-04-23T01:24:00',1.60174,1.60181,1.60174,1.6018,72.93,1.60197,1.60209,1.60197,1.602,50.46,True
'2018-04-23T01:25:00',1.6018,1.60182,1.60175,1.6018,70.43,1.60201,1.60206,1.60195,1.60203,54.24,False
'2018-04-23T01:26:00',1.60181,1.60181,1.60179,1.60179,31.68,1.60204,1.60207,1.60201,1.60205,25.02,False
'2018-04-23T01:27:00',1.60179,1.60189,1.60145,1.60156,84.95,1.60206,1.60211,1.60163,1.60178,72.12,False
'2018-04-23T01:28:00',1.60156,1.60156,1.60137,1.60154,41.95,1.60178,1.60178,1.60159,1.60173,41.41,False
'2018-04-23T01:29:00',1.60154,1.60155,1.60146,1.60147,44.64,1.60175,1.60178,1.60168,1.60174,50.96,False
'2018-04-23T01:30:00',1.60147,1.60149,1.60138,1.60138,29.61,1.60174,1.60174,1.60164,1.60164,33.21,True
'2018-04-23T01:31:00',1.6014,1.60163,1.6014,1.6016,105.97,1.60164,1.60186,1.60162,1.60182,88.46,False
'2018-04-23T01:32:00',1.6016,1.60163,1.60152,1.60152,62.29,1.6018,1.60189,1.60171,1.60175,70.07,True
'2018-04-23T01:33:00',1.60152,1.60164,1.60152,1.60155,45.77,1.60179,1.60189,1.60173,1.60185,49.47,True
'2018-04-23T01:34:00',1.60155,1.60199,1.60155,1.60198,87.22,1.60184,1.60222,1.60183,1.60221,89.35,False
'2018-04-23T01:35:00',1.60198,1.60198,1.60184,1.60191,98.69,1.60211,1.60225,1.60206,1.60214,108.41,False
'2018-04-23T01:36:00',1.60183,1.60188,1.60142,1.60142,154.42,1.602,1.60213,1.6016,1.6016,128.81,False
'2018-04-23T01:37:00',1.60142,1.60149,1.6013,1.6013,67.94,1.60163,1.60175,1.6015,1.60158,61.91,False
'2018-04-23T01:38:00',1.6013,1.6014,1.60122,1.60123,107.85,1.60159,1.60166,1.60139,1.60147,97.1,True
'2018-04-23T01:39:00',1.60124,1.60141,1.60121,1.60138,64.75,1.60151,1.60168,1.60148,1.60166,62.96,False
'2018-04-23T01:40:00',1.60138,1.60143,1.60133,1.60134,33.3,1.60163,1.60167,1.6016,1.60161,33.25,True
'2018-04-23T01:41:00',1.60133,1.60152,1.6013,1.60152,71.09,1.60161,1.60178,1.60157,1.60178,90.11,False
'2018-04-23T01:42:00',1.60152,1.60153,1.60132,1.60138,70.71,1.60175,1.60177,1.60153,1.60166,71.18,True
'2018-04-23T01:43:00',1.60138,1.60144,1.60138,1.60141,74.36,1.6016,1.60171,1.60158,1.60171,58.87,False
'2018-04-23T01:44:00',1.60141,1.60143,1.60137,1.6014,39.81,1.6017,1.60171,1.60163,1.60167,33.15,False
'2018-04-23T01:45:00',1.6014,1.6014,1.60137,1.60137,19.49,1.60167,1.60167,1.60163,1.60165,21.48,True
'2018-04-23T01:46:00',1.60138,1.6018,1.60137,1.60158,146.11,1.60165,1.60194,1.60164,1.60182,125.66,True
'2018-04-23T01:47:00',1.60157,1.60193,1.60157,1.6017,97.57,1.60182,1.60219,1.60181,1.60197,96.42,False
'2018-04-23T01:48:00',1.60166,1.60169,1.60155,1.60156,156.14,1.60192,1.60196,1.60171,1.60179,138.08,True
'2018-04-23T01:49:00',1.60156,1.60165,1.60156,1.60165,37.41,1.6017,1.60188,1.6017,1.60188,41.71,False
'2018-04-23T01:50:00',1.60165,1.60178,1.60147,1.60147,86.46,1.60188,1.60201,1.60169,1.60169,82.2,False
'2018-04-23T01:51:00',1.6013,1.60146,1.60129,1.60135,119.54,1.60142,1.60169,1.60142,1.6016,124.28,True
'2018-04-23T01:52:00',1.60135,1.6016,1.60135,1.60158,78.89,1.6016,1.60182,1.6016,1.60181,82.72,True
'2018-04-23T01:53:00',1.60158,1.6021,1.60158,1.60209,82.29,1.60184,1.60231,1.60181,1.60226,107.1,True
'2018-04-23T01:54:00',1.60207,1.6023,1.60202,1.60216,100.49,1.60225,1.60249,1.60216,1.60223,119.7,True
'2018-04-23T01:55:00',1.60213,1.60233,1.60213,1.60216,98.0,1.60223,1.60247,1.60223,1.6023,140.37,True
'2018-04-23T01:56:00',1.60216,1.60243,1.60212,1.60242,71.5,1.60227,1.60255,1.60224,1.60248,102.21,False
'2018-04-23T01:57:00',1.60243,1.60254,1.60224,1.60227,104.92,1.60249,1.60268,1.60237,1.60245,128.87,True
'2018-04-23T01:58:00',1.60227,1.60257,1.60227,1.60255,165.86,1.60241,1.60279,1.60238,1.60275,150.01,False
'2018-04-23T01:59:00',1.60256,1.60261,1.60238,1.60252,250.24,1.60275,1.60283,1.60253,1.60275,192.81,False
'2018-04-23T02:00:00',1.60252,1.60254,1.60229,1.60238,188.68,1.60275,1.60276,1.60246,1.60261,175.86,True
'2018-04-23T02:01:00',1.60237,1.60254,1.60231,1.60237,196.71,1.60259,1.60277,1.60249,1.60263,183.18,False
'2018-04-23T02:02:00',1.60238,1.60247,1.60222,1.60232,203.47,1.6026,1.60268,1.60241,1.60253,154.18,False
'2018-04-23T02:03:00',1.60232,1.60232,1.60202,1.60213,127.18,1.60246,1.60252,1.60225,1.60234,108.8,False
'2018-04-23T02:04:00',1.60213,1.60213,1.60191,1.60207,80.01,1.60233,1.60234,1.60211,1.6023,73.06,False
'2018-04-23T02:05:00',1.60209,1.6021,1.60187,1.60195,100.03,1.60228,1.60233,1.60208,1.60215,102.2,False
'2018-04-23T02:06:00',1.60195,1.60202,1.60164,1.60169,123.98,1.60215,1.60223,1.60181,1.60192,108.03,False
'2018-04-23T02:07:00',1.60171,1.60175,1.60159,1.60165,89.12,1.60192,1.60192,1.60175,1.60183,80.88,True
'2018-04-23T02:08:00',1.60165,1.60183,1.60162,1.60172,120.3,1.60185,1.60205,1.60182,1.60195,112.31,False
'2018-04-23T02:09:00',1.60171,1.60175,1.60152,1.60171,112.57,1.60193,1.60196,1.60172,1.60189,104.49,True
'2018-04-23T02:10:00',1.60167,1.60187,1.60167,1.60174,160.88,1.60189,1.60209,1.60185,1.60196,134.63,False
'2018-04-23T02:11:00',1.60175,1.60185,1.60165,1.60173,143.3,1.60191,1.60205,1.60184,1.60195,107.67,False
'2018-04-23T02:12:00',1.60175,1.60182,1.6016,1.60161,68.64,1.60195,1.60202,1.60181,1.60184,54.43,True
'2018-04-23T02:13:00',1.6016,1.60176,1.60159,1.60172,75.08,1.60183,1.60196,1.60182,1.60194,61.07,False
'2018-04-23T02:14:00',1.6017,1.6017,1.60143,1.60144,81.73,1.60192,1.60192,1.60165,1.60167,91.56,True
'2018-04-23T02:15:00',1.60147,1.6016,1.60142,1.60149,161.27,1.60168,1.60181,1.60163,1.60165,135.03,False
'2018-04-23T02:16:00',1.60133,1.60136,1.60127,1.60134,89.69,1.60148,1.6016,1.60145,1.60157,77.08,True
'2018-04-23T02:17:00',1.60134,1.60149,1.60124,1.6014,107.99,1.60158,1.60167,1.60142,1.60157,101.18,False
'2018-04-23T02:18:00',1.60141,1.60154,1.60127,1.60138,145.84,1.6016,1.60176,1.60144,1.60156,131.91,True
'2018-04-23T02:19:00',1.60135,1.60165,1.60135,1.6016,145.97,1.60153,1.60189,1.60153,1.60185,131.68,True
'2018-04-23T02:20:00',1.60167,1.6018,1.60165,1.60179,154.57,1.60186,1.60204,1.60183,1.60202,132.86,False
'2018-04-23T02:21:00',1.60176,1.6018,1.60163,1.60163,141.72,1.60198,1.60204,1.60183,1.60186,122.33,False
'2018-04-23T02:22:00',1.60163,1.60172,1.60153,1.60154,171.12,1.60186,1.60192,1.60169,1.60169,154.37,False
'2018-04-23T02:23:00',1.60152,1.60166,1.60145,1.60151,156.66,1.60174,1.6019,1.60163,1.60175,156.22,False
'2018-04-23T02:24:00',1.60152,1.60153,1.60122,1.60134,170.81,1.60175,1.60177,1.60143,1.60156,191.88,True
'2018-04-23T02:25:00',1.60134,1.60153,1.60131,1.60149,81.63,1.60157,1.60173,1.60154,1.60171,81.42,False
'2018-04-23T02:26:00',1.60149,1.6016,1.60137,1.60142,110.05,1.60173,1.60185,1.60147,1.60166,130.52,False
'2018-04-23T02:27:00',1.60142,1.60145,1.60131,1.6014,134.61,1.60168,1.60169,1.60144,1.6016,127.05,False
'2018-04-23T02:28:00',1.6014,1.60149,1.60127,1.60127,179.11,1.60161,1.60172,1.60145,1.6015,189.36,True
'2018-04-23T02:29:00',1.60132,1.60138,1.60122,1.60129,235.92,1.6015,1.60161,1.60136,1.60148,183.86,True
'2018-04-23T02:30:00',1.60131,1.60152,1.60129,1.60147,159.56,1.6015,1.60174,1.60144,1.6017,121.43,False
'2018-04-23T02:31:00',1.60147,1.60147,1.60115,1.60115,136.14,1.60163,1.60166,1.60126,1.60132,151.8,True
'2018-04-23T02:32:00',1.60115,1.6012,1.60111,1.6012,66.68,1.60134,1.60139,1.60127,1.60133,70.45,False
'2018-04-23T02:33:00',1.60119,1.6012,1.60111,1.60115,70.8,1.60133,1.60137,1.60123,1.60124,51.91,False
'2018-04-23T02:34:00',1.60115,1.60126,1.60104,1.60105,150.07,1.60125,1.60144,1.60116,1.60119,119.36,True
'2018-04-23T02:35:00',1.60105,1.6011,1.60104,1.60109,121.94,1.60117,1.60132,1.60117,1.6013,116.53,False
'2018-04-23T02:36:00',1.60111,1.60117,1.60103,1.60104,113.3,1.60129,1.60137,1.60119,1.60126,87.97,True
'2018-04-23T02:37:00',1.60103,1.60126,1.60094,1.60126,152.69,1.60126,1.60148,1.60109,1.60148,127.35,False
'2018-04-23T02:38:00',1.60126,1.6013,1.60118,1.60124,226.56,1.60144,1.60149,1.60129,1.60141,173.85,False
'2018-04-23T02:39:00',1.60124,1.60124,1.60113,1.60115,109.74,1.60143,1.60145,1.60124,1.60126,108.81,False
'2018-04-23T02:40:00',1.60113,1.60125,1.60078,1.60094,255.27,1.60131,1.60146,1.60094,1.60107,223.9,False
'2018-04-23T02:41:00',1.60095,1.60096,1.60076,1.60077,96.42,1.60113,1.60117,1.6009,1.60097,94.44,False
'2018-04-23T02:42:00',1.60077,1.60078,1.60063,1.60077,123.12,1.60095,1.60098,1.60078,1.60092,104.84,False
'2018-04-23T02:43:00',1.60076,1.60077,1.6003,1.60032,172.02,1.60095,1.60099,1.60052,1.60055,143.71,False
'2018-04-23T02:44:00',1.6003,1.60041,1.60017,1.60021,247.62,1.60054,1.60063,1.6003,1.60035,185.37,False
'2018-04-23T02:45:00',1.6002,1.60036,1.60005,1.60014,155.54,1.60038,1.60055,1.60016,1.60024,131.64,True
'2018-04-23T02:46:00',1.60014,1.60019,1.60012,1.60018,74.01,1.60029,1.60042,1.60024,1.60041,59.72,False
'2018-04-23T02:47:00',1.60017,1.60035,1.60004,1.60004,142.31,1.60041,1.60061,1.60019,1.60021,122.86,True
'2018-04-23T02:48:00',1.60004,1.60021,1.60003,1.60014,147.42,1.60024,1.60042,1.60019,1.60032,121.53,False
'2018-04-23T02:49:00',1.60014,1.60018,1.59998,1.59999,153.35,1.60033,1.60038,1.6001,1.60015,128.94,False
'2018-04-23T02:50:00',1.59999,1.6001,1.59995,1.59997,118.93,1.60019,1.60028,1.6001,1.60011,111.62,True
'2018-04-23T02:51:00',1.59996,1.60007,1.59996,1.60003,81.95,1.60011,1.60023,1.6001,1.60019,66.82,False
'2018-04-23T02:52:00',1.60004,1.60004,1.59993,1.59995,107.39,1.60019,1.60025,1.60008,1.60014,96.73,True
'2018-04-23T02:53:00',1.59995,1.60029,1.59986,1.60027,131.98,1.60014,1.60054,1.60005,1.60052,144.03,True
'2018-04-23T02:54:00',1.60027,1.60046,1.60014,1.60045,242.17,1.60047,1.60066,1.60034,1.60051,236.4,False
'2018-04-23T02:55:00',1.60046,1.60072,1.60004,1.60006,239.25,1.60052,1.6008,1.60017,1.60018,221.81,True
'2018-04-23T02:56:00',1.60007,1.60014,1.60004,1.60013,138.51,1.60018,1.60035,1.60018,1.60033,133.07,True
'2018-04-23T02:57:00',1.60015,1.60056,1.60015,1.60056,135.03,1.60033,1.60079,1.60033,1.60077,137.59,False
'2018-04-23T02:58:00',1.60056,1.60058,1.60042,1.60046,191.48,1.60078,1.60078,1.60059,1.60071,190.28,True
'2018-04-23T02:59:00',1.60048,1.60052,1.60044,1.60049,106.27,1.60072,1.60076,1.60068,1.60069,111.63,False
'2018-04-23T03:00:00',1.60049,1.60089,1.60033,1.60039,230.46,1.60069,1.60113,1.60053,1.60066,247.81,False
'2018-04-23T03:01:00',1.6004,1.6004,1.59988,1.59988,289.5,1.60066,1.60066,1.60003,1.60014,235.88,True
'2018-04-23T03:02:00',1.59988,1.60024,1.59985,1.60015,234.66,1.60008,1.60048,1.60003,1.60035,210.98,True
'2018-04-23T03:03:00',1.60015,1.60023,1.60009,1.60018,131.56,1.60039,1.60048,1.6003,1.60042,111.9,False
'2018-04-23T03:04:00',1.60018,1.60025,1.60001,1.60014,197.38,1.60041,1.60048,1.60023,1.60041,154.14,True
'2018-04-23T03:05:00',1.60016,1.6003,1.60007,1.60017,108.19,1.60041,1.60052,1.60031,1.60041,102.03,False
'2018-04-23T03:06:00',1.60018,1.60018,1.60002,1.60004,184.7,1.60039,1.60041,1.60014,1.60021,153.05,False
'2018-04-23T03:07:00',1.60004,1.60011,1.59984,1.59984,193.72,1.60018,1.60032,1.60002,1.60005,187.59,False
'2018-04-23T03:08:00',1.59983,1.59987,1.59954,1.59963,138.2,1.60005,1.60009,1.59973,1.59989,122.08,True
'2018-04-23T03:09:00',1.59962,1.59976,1.59956,1.59964,140.0,1.59986,1.60001,1.5998,1.59988,129.77,False
'2018-04-23T03:10:00',1.59964,1.59973,1.59953,1.59954,175.64,1.59985,1.59993,1.59965,1.5997,145.15,True
'2018-04-23T03:11:00',1.59954,1.59979,1.59949,1.59978,118.63,1.59968,1.60004,1.59968,1.59993,132.7,True
'2018-04-23T03:12:00',1.59976,1.59997,1.59971,1.59997,118.01,1.59995,1.60023,1.5999,1.60023,103.66,False
'2018-04-23T03:13:00',1.59997,1.59997,1.59981,1.59986,100.69,1.60023,1.60023,1.60004,1.60011,87.59,True
'2018-04-23T03:14:00',1.59986,1.60015,1.59986,1.60001,126.95,1.60011,1.60038,1.60011,1.60026,133.02,False
'2018-04-23T03:15:00',1.60001,1.60004,1.59973,1.60001,162.93,1.60022,1.60029,1.59992,1.60023,150.17,False
'2018-04-23T03:16:00',1.60001,1.60001,1.59979,1.59985,198.15,1.60026,1.60026,1.59996,1.60004,146.91,False
'2018-04-23T03:17:00',1.59985,1.59988,1.59976,1.59976,225.3,1.59996,1.60008,1.59995,1.59995,153.37,True
'2018-04-23T03:18:00',1.59976,1.6,1.59976,1.59998,127.22,1.59997,1.60021,1.59997,1.60019,105.01,False
'2018-04-23T03:19:00',1.59998,1.60001,1.59976,1.59985,170.61,1.60022,1.60022,1.5999,1.59999,154.75,True
'2018-04-23T03:20:00',1.5999,1.60043,1.5999,1.60041,245.82,1.60006,1.60062,1.60006,1.60057,180.46,False
'2018-04-23T03:21:00',1.60041,1.60047,1.6003,1.6003,183.62,1.60062,1.60069,1.60044,1.6005,171.55,True
'2018-04-23T03:22:00',1.6003,1.60047,1.60029,1.60033,196.38,1.60054,1.60065,1.60046,1.60053,196.67,True
'2018-04-23T03:23:00',1.60033,1.60058,1.60022,1.60037,198.25,1.60053,1.60073,1.60041,1.60061,214.56,True
'2018-04-23T03:24:00',1.60035,1.60056,1.60034,1.60044,102.34,1.60049,1.60078,1.60047,1.60062,109.13,False
'2018-04-23T03:25:00',1.60041,1.60044,1.60022,1.60024,61.64,1.60055,1.60067,1.6004,1.60046,68.79,False
'2018-04-23T03:26:00',1.60026,1.60038,1.59998,1.60008,177.97,1.60047,1.60057,1.60012,1.60032,174.11,False
'2018-04-23T03:27:00',1.60007,1.60013,1.59995,1.60005,158.31,1.60029,1.60033,1.60013,1.60027,134.19,False
'2018-04-23T03:28:00',1.60007,1.60012,1.59989,1.59989,173.35,1.6003,1.60034,1.60005,1.60009,163.41,False
'2018-04-23T03:29:00',1.59989,1.6002,1.59985,1.59986,154.91,1.60008,1.60043,1.59999,1.60004,153.12,True
'2018-04-23T03:30:00',1.59985,1.59999,1.5997,1.59994,171.68,1.60001,1.60023,1.59984,1.60019,181.0,False
'2018-04-23T03:31:00',1.59996,1.60003,1.59984,1.5999,252.49,1.60018,1.60027,1.59997,1.6001,184.04,True
'2018-04-23T03:32:00',1.59991,1.60011,1.5999,1.6001,237.28,1.60003,1.60031,1.60001,1.60026,158.26,True
'2018-04-23T03:33:00',1.6001,1.60015,1.60003,1.60014,159.14,1.60024,1.60036,1.60018,1.60028,132.6,True
'2018-04-23T03:34:00',1.60014,1.60029,1.60004,1.60028,173.28,1.60032,1.6005,1.60022,1.60045,153.53,False
'2018-04-23T03:35:00',1.60026,1.60026,1.60012,1.60022,133.45,1.60044,1.60044,1.60021,1.60037,120.85,True
'2018-04-23T03:36:00',1.60022,1.60027,1.60015,1.60024,114.27,1.60039,1.60047,1.60031,1.60044,109.97,True
'2018-04-23T03:37:00',1.60022,1.60033,1.60018,1.6003,149.19,1.6004,1.6005,1.60033,1.6005,127.27,False
'2018-04-23T03:38:00',1.60029,1.60034,1.59974,1.59996,218.83,1.6005,1.60051,1.59993,1.60023,206.4,False
'2018-04-23T03:39:00',1.59996,1.59996,1.59952,1.59968,196.7,1.60018,1.6002,1.59976,1.59992,200.55,True
'2018-04-23T03:40:00',1.59967,1.60003,1.59965,1.59992,100.09,1.59992,1.60027,1.59989,1.60017,89.7,True
'2018-04-23T03:41:00',1.59994,1.60016,1.59982,1.6001,209.9,1.60017,1.6004,1.59997,1.60036,184.59,True
'2018-04-23T03:42:00',1.6001,1.60021,1.59997,1.6002,234.09,1.60036,1.60042,1.60015,1.60042,200.05,True
'2018-04-23T03:43:00',1.6002,1.60034,1.60018,1.60027,111.94,1.60045,1.60057,1.60039,1.60048,105.36,False
'2018-04-23T03:44:00',1.60026,1.6003,1.60005,1.6001,160.93,1.60048,1.60051,1.60022,1.60028,135.29,False
'2018-04-23T03:45:00',1.6001,1.60025,1.6,1.60007,124.0,1.60035,1.60047,1.6002,1.60029,135.85,True
'2018-04-23T03:46:00',1.60007,1.60031,1.60007,1.60019,125.79,1.60028,1.60054,1.60025,1.6003,114.97,False
'2018-04-23T03:47:00',1.60016,1.60016,1.60009,1.60009,158.13,1.6003,1.6004,1.60022,1.60032,116.3,True
'2018-04-23T03:48:00',1.60009,1.60023,1.59993,1.60015,134.81,1.60028,1.60047,1.60008,1.60039,107.99,False
'2018-04-23T03:49:00',1.60015,1.60028,1.60004,1.60016,155.49,1.6004,1.60051,1.60023,1.60035,121.34,False
'2018-04-23T03:50:00',1.60016,1.60016,1.6,1.60005,154.07,1.60038,1.60041,1.60016,1.6003,133.06,True
'2018-04-23T03:51:00',1.60007,1.60031,1.60007,1.60031,133.47,1.60031,1.60057,1.6003,1.60057,115.15,False
'2018-04-23T03:52:00',1.60032,1.60044,1.6002,1.60028,178.58,1.60056,1.60067,1.60037,1.60053,150.55,False
'2018-04-23T03:53:00',1.60026,1.60028,1.59988,1.59988,175.16,1.60043,1.6005,1.6001,1.6001,143.91,True
'2018-04-23T03:54:00',1.59985,1.60036,1.59985,1.60028,198.74,1.60008,1.60061,1.60006,1.60053,186.1,True
'2018-04-23T03:55:00',1.6003,1.60041,1.6003,1.60037,160.56,1.60055,1.60065,1.60052,1.60061,127.82,True
'2018-04-23T03:56:00',1.60037,1.60047,1.60036,1.60043,149.02,1.60061,1.60072,1.60056,1.60068,105.15,False
'2018-04-23T03:57:00',1.60044,1.60044,1.60031,1.60038,131.55,1.60068,1.6007,1.60051,1.6006,126.71,False
'2018-04-23T03:58:00',1.60038,1.60038,1.6,1.60003,253.69,1.6006,1.6006,1.60009,1.6002,188.97,False
'2018-04-23T03:59:00',1.60003,1.60012,1.59994,1.59994,207.7,1.60019,1.60034,1.60008,1.60017,189.21,True
'2018-04-23T04:00:00',1.59996,1.60022,1.59995,1.60018,284.38,1.60012,1.60045,1.60012,1.60044,236.83,False
'2018-04-23T04:01:00',1.60018,1.60022,1.60002,1.60009,308.81,1.60036,1.60043,1.6001,1.60033,243.29,True
'2018-04-23T04:02:00',1.60009,1.60027,1.60006,1.60011,166.12,1.60029,1.60052,1.60021,1.60033,201.85,True
'2018-04-23T04:03:00',1.60011,1.60018,1.60003,1.60017,122.55,1.60032,1.60041,1.60018,1.60036,177.49,True
'2018-04-23T04:04:00',1.60017,1.60033,1.60007,1.6002,199.15,1.60041,1.60055,1.60022,1.60042,203.56,False
'2018-04-23T04:05:00',1.60018,1.60027,1.60011,1.60018,151.78,1.60038,1.60048,1.60025,1.60034,176.3,True
'2018-04-23T04:06:00',1.60017,1.60033,1.60009,1.60029,196.62,1.60034,1.60057,1.60024,1.60044,187.37,False
'2018-04-23T04:07:00',1.60032,1.60035,1.60013,1.60014,133.67,1.60047,1.60058,1.60029,1.60038,134.02,False
'2018-04-23T04:08:00',1.60013,1.60014,1.59999,1.60001,141.33,1.60038,1.60038,1.60019,1.60026,110.27,True
'2018-04-23T04:09:00',1.60002,1.60013,1.6,1.60003,95.3,1.60024,1.60035,1.6002,1.60028,75.06,True
'2018-04-23T04:10:00',1.60003,1.6002,1.60003,1.60005,114.41,1.60024,1.60042,1.60023,1.6003,109.09,True
'2018-04-23T04:11:00',1.60006,1.60034,1.60002,1.60034,134.71,1.6003,1.60059,1.60022,1.60059,123.32,True
'2018-04-23T04:12:00',1.60033,1.60046,1.60029,1.60046,194.0,1.60053,1.60068,1.60046,1.60064,142.49,False
'2018-04-23T04:13:00',1.60046,1.60047,1.60034,1.60037,118.48,1.60064,1.60069,1.60057,1.60062,108.4,False
'2018-04-23T04:14:00',1.6004,1.60043,1.60025,1.60039,136.26,1.60064,1.60068,1.60038,1.60058,116.29,False
'2018-04-23T04:15:00',1.60038,1.60061,1.60028,1.60029,242.91,1.60061,1.60083,1.60043,1.60051,192.51,True
'2018-04-23T04:16:00',1.60029,1.60047,1.60026,1.60044,226.98,1.60053,1.60069,1.60042,1.60067,162.02,True
'2018-04-23T04:17:00',1.60044,1.60049,1.60043,1.60049,154.48,1.60061,1.60073,1.60061,1.60069,110.6,False
'2018-04-23T04:18:00',1.60049,1.60049,1.60037,1.60045,202.11,1.60066,1.6007,1.60055,1.60067,162.55,False
'2018-04-23T04:19:00',1.60039,1.60041,1.60023,1.60027,158.07,1.60056,1.6006,1.60035,1.60041,130.05,False
'2018-04-23T04:20:00',1.60027,1.60027,1.59997,1.59998,175.42,1.60043,1.6005,1.6001,1.6002,155.77,False
'2018-04-23T04:21:00',1.59999,1.59999,1.59987,1.59997,132.48,1.60023,1.60023,1.60003,1.60017,120.37,True
'2018-04-23T04:22:00',1.59998,1.6003,1.59995,1.60024,170.02,1.60015,1.6005,1.60009,1.60042,175.35,False
'2018-04-23T04:23:00',1.60024,1.60024,1.59998,1.59998,134.46,1.60044,1.60045,1.60009,1.6001,137.09,True
'2018-04-23T04:24:00',1.59999,1.59999,1.59986,1.59998,99.46,1.60019,1.60022,1.6,1.60019,127.3,False
'2018-04-23T04:25:00',1.59998,1.60002,1.59991,1.59994,117.81,1.60014,1.60018,1.6,1.60013,152.82,False
'2018-04-23T04:26:00',1.59995,1.59996,1.59984,1.59991,124.45,1.60013,1.60017,1.59997,1.60009,138.74,True
'2018-04-23T04:27:00',1.59991,1.59997,1.59988,1.59995,53.98,1.60007,1.60014,1.60001,1.60013,60.95,False
'2018-04-23T04:28:00',1.59993,1.59999,1.59988,1.59991,94.96,1.60013,1.60022,1.60005,1.60013,78.88,False
'2018-04-23T04:29:00',1.59993,1.59993,1.59984,1.59984,117.09,1.60013,1.60015,1.6,1.60006,123.19,True
'2018-04-23T04:30:00',1.59984,1.5999,1.59983,1.59984,109.6,1.60008,1.60014,1.6,1.60008,91.98,True
'2018-04-23T04:31:00',1.5998,1.59994,1.59979,1.59987,119.87,1.59999,1.60019,1.59999,1.6001,133.37,False
'2018-04-23T04:32:00',1.59987,1.59988,1.59984,1.59984,85.86,1.60011,1.60013,1.59999,1.60006,78.11,True
'2018-04-23T04:33:00',1.59984,1.60006,1.59984,1.59996,118.46,1.60003,1.6003,1.60003,1.60019,105.39,True
'2018-04-23T04:34:00',1.59996,1.6002,1.59996,1.60019,69.65,1.60016,1.60045,1.60016,1.60042,60.48,False
'2018-04-23T04:35:00',1.60019,1.60021,1.60001,1.60001,111.76,1.60039,1.60045,1.60019,1.60026,110.03,False
'2018-04-23T04:36:00',1.60001,1.60001,1.59976,1.5999,215.63,1.60021,1.60021,1.5999,1.60015,203.98,True
'2018-04-23T04:37:00',1.59989,1.60006,1.59987,1.60006,63.01,1.60014,1.60023,1.60008,1.60023,51.48,True
'2018-04-23T04:38:00',1.60008,1.60016,1.59993,1.60016,168.15,1.6003,1.60041,1.60011,1.60033,150.11,False
'2018-04-23T04:39:00',1.60014,1.60014,1.59988,1.59988,138.44,1.60038,1.60038,1.60006,1.60015,118.53,False
'2018-04-23T04:40:00',1.59988,1.59994,1.59977,1.59982,105.01,1.60015,1.60016,1.59998,1.60006,83.84,False
'2018-04-23T04:41:00',1.59982,1.59987,1.59964,1.59972,118.44,1.60005,1.60007,1.59983,1.5999,104.62,False
'2018-04-23T04:42:00',1.59971,1.59971,1.59969,1.59969,58.86,1.5999,1.59994,1.59984,1.59992,65.42,True
'2018-04-23T04:43:00',1.59969,1.59972,1.59969,1.59969,51.18,1.59991,1.59995,1.59986,1.59993,58.21,False
'2018-04-23T04:44:00',1.59969,1.59974,1.59969,1.59969,81.08,1.59993,1.59998,1.59984,1.59985,70.45,True
'2018-04-23T04:45:00',1.59969,1.59972,1.59967,1.59968,111.29,1.59987,1.59995,1.59982,1.59992,97.22,False
'2018-04-23T04:46:00',1.59967,1.59973,1.59964,1.59968,142.15,1.59986,1.59996,1.5998,1.59991,136.0,False
'2018-04-23T04:47:00',1.59968,1.5997,1.59953,1.59967,162.17,1.59992,1.59992,1.59969,1.59985,122.26,False
'2018-04-23T04:48:00',1.59967,1.5997,1.59947,1.59947,129.41,1.59985,1.59992,1.59967,1.59971,122.76,True
'2018-04-23T04:49:00',1.59947,1.59948,1.5994,1.59947,71.08,1.59971,1.59972,1.59961,1.59972,61.47,False
'2018-04-23T04:50:00',1.5995,1.59957,1.59938,1.5994,134.29,1.59971,1.5998,1.59958,1.59963,136.92,False
'2018-04-23T04:51:00',1.59938,1.59939,1.59932,1.59933,40.27,1.59962,1.59962,1.59955,1.59956,25.44,False
'2018-04-23T04:52:00',1.59932,1.59936,1.59913,1.59927,92.13,1.59956,1.59959,1.59937,1.59946,115.98,True
'2018-04-23T04:53:00',1.59927,1.59949,1.59927,1.59942,137.57,1.59951,1.59969,1.5995,1.59967,143.49,False
'2018-04-23T04:54:00',1.59942,1.59945,1.59939,1.59942,100.44,1.59962,1.59968,1.59952,1.59965,106.06,False
'2018-04-23T04:55:00',1.59942,1.59942,1.59918,1.59936,130.58,1.59958,1.59965,1.59938,1.59957,120.77,False
'2018-04-23T04:56:00',1.59937,1.59937,1.59912,1.59913,153.13,1.59957,1.59957,1.59931,1.59934,114.29,True
'2018-04-23T04:57:00',1.59914,1.59926,1.59912,1.59914,87.07,1.59934,1.59944,1.5993,1.59933,86.29,True
'2018-04-23T04:58:00',1.59914,1.59926,1.59913,1.59917,98.11,1.59933,1.59939,1.5993,1.59935,97.19,False
'2018-04-23T04:59:00',1.59919,1.59923,1.59886,1.59886,120.29,1.59935,1.5994,1.59904,1.5991,111.41,True
'2018-04-23T05:00:00',1.59887,1.59905,1.59882,1.59893,111.86,1.5991,1.59926,1.599,1.5991,124.09,True
'2018-04-23T05:01:00',1.59892,1.59903,1.59882,1.59903,120.17,1.59913,1.59925,1.59899,1.59925,126.2,False
'2018-04-23T05:02:00',1.59903,1.59907,1.59885,1.599,156.33,1.59927,1.59929,1.59898,1.59918,176.31,False
'2018-04-23T05:03:00',1.59898,1.59898,1.59868,1.59883,178.44,1.59917,1.59918,1.59885,1.59907,164.31,True
'2018-04-23T05:04:00',1.59883,1.59893,1.59878,1.59887,139.96,1.59907,1.59914,1.59891,1.59903,128.9,False
'2018-04-23T05:05:00',1.59887,1.59894,1.59881,1.59887,124.79,1.59902,1.59916,1.59895,1.59902,133.3,True
'2018-04-23T05:06:00',1.59887,1.59916,1.5987,1.59913,110.37,1.59898,1.59937,1.59883,1.59932,128.74,False
'2018-04-23T05:07:00',1.5991,1.59914,1.59889,1.59893,166.73,1.59926,1.59934,1.59904,1.59915,170.9,False
'2018-04-23T05:08:00',1.59893,1.59893,1.59873,1.5988,119.71,1.59903,1.59905,1.59889,1.59894,138.33,True
'2018-04-23T05:09:00',1.59879,1.59903,1.59874,1.59895,128.81,1.59899,1.59925,1.5989,1.59915,168.37,False
'2018-04-23T05:10:00',1.5989,1.5989,1.59883,1.59885,106.76,1.5991,1.59912,1.59898,1.59907,111.17,False
'2018-04-23T05:11:00',1.59885,1.59889,1.59876,1.59877,145.06,1.59908,1.59908,1.59889,1.59899,132.34,True
'2018-04-23T05:12:00',1.59877,1.59884,1.59877,1.59882,117.87,1.59896,1.59905,1.59893,1.59899,106.72,False
'2018-04-23T05:13:00',1.59882,1.59884,1.59865,1.59869,167.71,1.59906,1.59906,1.59881,1.59886,158.7,False
'2018-04-23T05:14:00',1.5987,1.5987,1.5986,1.59864,115.46,1.59884,1.59888,1.59874,1.59887,102.24,False
'2018-04-23T05:15:00',1.59864,1.59864,1.59854,1.5986,157.71,1.5988,1.59887,1.59868,1.5988,155.6,False
'2018-04-23T05:16:00',1.59857,1.59858,1.59853,1.59858,84.25,1.59878,1.59878,1.59864,1.59877,92.85,True
'2018-04-23T05:17:00',1.59855,1.59878,1.59855,1.59866,132.35,1.59878,1.59898,1.59869,1.5988,119.56,False
'2018-04-23T05:18:00',1.59866,1.59866,1.59847,1.59864,211.73,1.59874,1.59887,1.59863,1.59882,163.1,False
'2018-04-23T05:19:00',1.59864,1.59869,1.59859,1.5986,202.91,1.59882,1.59885,1.59872,1.59875,126.11,False
'2018-04-23T05:20:00',1.59859,1.59859,1.59834,1.59834,237.68,1.59872,1.59874,1.59849,1.59852,143.07,False
'2018-04-23T05:21:00',1.59832,1.59837,1.59829,1.59834,92.26,1.59846,1.59855,1.59843,1.59849,71.99,True
'2018-04-23T05:22:00',1.59833,1.59841,1.59827,1.59838,218.43,1.59848,1.59859,1.59842,1.59858,132.92,True
'2018-04-23T05:23:00',1.59838,1.59855,1.59837,1.59846,159.37,1.59854,1.59874,1.59849,1.5987,107.87,False
'2018-04-23T05:24:00',1.59846,1.59846,1.59839,1.59845,89.1,1.59868,1.59868,1.59855,1.59866,69.35,False
'2018-04-23T05:25:00',1.59843,1.59851,1.59837,1.59839,177.27,1.59865,1.59873,1.59851,1.59858,115.98,False
'2018-04-23T05:26:00',1.59838,1.59844,1.59825,1.59826,136.3,1.59855,1.59865,1.59842,1.59849,134.86,True
'2018-04-23T05:27:00',1.59825,1.59842,1.59823,1.59841,138.0,1.59848,1.59866,1.59839,1.59866,93.3,True
'2018-04-23T05:28:00',1.59841,1.59849,1.59841,1.59844,53.94,1.59865,1.59871,1.59862,1.59866,43.7,False
'2018-04-23T05:29:00',1.59845,1.59845,1.59828,1.59836,70.63,1.59866,1.59866,1.59846,1.59861,56.51,True
'2018-04-23T05:30:00',1.59837,1.59849,1.59837,1.59848,158.86,1.59861,1.59872,1.59859,1.59872,119.88,True
'2018-04-23T05:31:00',1.59849,1.59871,1.59842,1.5987,135.46,1.59869,1.59893,1.59858,1.59891,120.6,True
'2018-04-23T05:32:00',1.59869,1.59875,1.59868,1.59874,62.27,1.59891,1.59897,1.59882,1.59886,61.02,False
'2018-04-23T05:33:00',1.59874,1.59874,1.59869,1.59871,85.2,1.59887,1.59894,1.59882,1.59891,109.25,True
'2018-04-23T05:34:00',1.59871,1.59876,1.59871,1.59873,39.27,1.5989,1.59898,1.59889,1.59893,48.88,False
'2018-04-23T05:35:00',1.59871,1.59874,1.59869,1.5987,81.61,1.59894,1.59895,1.59887,1.5989,97.32,False
'2018-04-23T05:36:00',1.5987,1.59873,1.59857,1.59858,107.91,1.5989,1.59893,1.59874,1.59874,117.09,True
'2018-04-23T05:37:00',1.59858,1.59882,1.59858,1.59881,109.05,1.59876,1.59904,1.59873,1.59904,134.1,True
'2018-04-23T05:38:00',1.59883,1.5989,1.59881,1.5989,41.74,1.59905,1.5991,1.59905,1.5991,47.49,False
'2018-04-23T05:39:00',1.59886,1.59889,1.59876,1.59884,139.05,1.59896,1.59908,1.5989,1.59903,169.11,False
'2018-04-23T05:40:00',1.59884,1.59884,1.59877,1.5988,142.61,1.59904,1.59904,1.59889,1.599,174.44,True
'2018-04-23T05:41:00',1.5988,1.59883,1.59877,1.59881,80.45,1.59896,1.59901,1.59891,1.59901,95.15,False
'2018-04-23T05:42:00',1.59881,1.59882,1.59879,1.5988,68.43,1.59895,1.59901,1.59893,1.59895,83.05,False
'2018-04-23T05:43:00',1.5988,1.59883,1.59874,1.59878,152.72,1.59894,1.59902,1.59888,1.59893,136.83,False
'2018-04-23T05:44:00',1.59877,1.59883,1.59877,1.59879,85.15,1.59895,1.59904,1.59888,1.5989,60.26,False
'2018-04-23T05:45:00',1.59879,1.59879,1.59876,1.59877,90.67,1.59889,1.59901,1.59889,1.59892,81.27,True
'2018-04-23T05:46:00',1.59878,1.59894,1.59872,1.59894,144.27,1.59896,1.59918,1.59884,1.59918,91.09,False
'2018-04-23T05:47:00',1.59894,1.59897,1.59889,1.5989,78.82,1.59914,1.59919,1.59908,1.59915,58.85,False
'2018-04-23T05:48:00',1.59891,1.59891,1.59877,1.59877,88.56,1.59914,1.59914,1.5989,1.599,73.84,True
'2018-04-23T05:49:00',1.59878,1.59895,1.59878,1.59892,81.12,1.599,1.59917,1.5989,1.59913,74.7,False
'2018-04-23T05:50:00',1.59892,1.59892,1.59875,1.59876,111.4,1.59911,1.59911,1.59889,1.59897,77.54,False
'2018-04-23T05:51:00',1.59881,1.59886,1.59875,1.59876,60.01,1.599,1.59904,1.59893,1.59893,56.75,True
'2018-04-23T05:52:00',1.59876,1.59879,1.59873,1.59876,68.31,1.59888,1.59899,1.59888,1.59899,65.63,False
'2018-04-23T05:53:00',1.59877,1.59877,1.5986,1.59861,81.02,1.59899,1.599,1.59875,1.59883,72.51,False
'2018-04-23T05:54:00',1.59859,1.59864,1.59858,1.59861,38.72,1.59883,1.59884,1.59879,1.59883,36.96,True
'2018-04-23T05:55:00',1.59861,1.59875,1.59861,1.59875,56.63,1.59883,1.59895,1.5988,1.59895,50.0,False
'2018-04-23T05:56:00',1.59871,1.59875,1.59867,1.59869,89.94,1.59894,1.59894,1.59883,1.59889,79.91,False
'2018-04-23T05:57:00',1.59868,1.5987,1.59853,1.59858,138.9,1.59889,1.59891,1.59868,1.59881,101.58,True
'2018-04-23T05:58:00',1.59858,1.59866,1.59855,1.59866,108.49,1.59877,1.59885,1.59873,1.59881,90.96,False
'2018-04-23T05:59:00',1.59863,1.59871,1.59863,1.59863,133.79,1.59884,1.59892,1.5988,1.59886,94.79,False
'2018-04-23T06:00:00',1.59862,1.59862,1.5985,1.59853,118.43,1.59886,1.59886,1.59866,1.59867,90.15,False
'2018-04-23T06:01:00',1.59853,1.59854,1.59846,1.59848,140.3,1.59868,1.59874,1.59862,1.59869,72.16,False
'2018-04-23T06:02:00',1.59847,1.59848,1.59841,1.59848,118.95,1.59865,1.59871,1.59853,1.59865,103.09,False
'2018-04-23T06:03:00',1.59848,1.59848,1.59833,1.59842,195.08,1.59862,1.59871,1.59845,1.59861,135.96,True
'2018-04-23T06:04:00',1.59842,1.5986,1.59841,1.59858,90.88,1.59864,1.5988,1.59855,1.5988,74.7,False
'2018-04-23T06:05:00',1.59858,1.59858,1.59846,1.59848,97.43,1.5988,1.5988,1.59859,1.59869,101.95,False
'2018-04-23T06:06:00',1.59848,1.5985,1.59848,1.59849,94.61,1.59871,1.59871,1.59863,1.59864,73.06,False
'2018-04-23T06:07:00',1.59849,1.59849,1.59835,1.59837,169.15,1.59863,1.59868,1.59851,1.59851,141.48,False
'2018-04-23T06:08:00',1.59837,1.59837,1.59832,1.59832,94.32,1.59852,1.59859,1.59844,1.59851,93.79,True
'2018-04-23T06:09:00',1.59832,1.59842,1.59832,1.59834,152.3,1.59847,1.59865,1.59847,1.59849,102.65,False
'2018-04-23T06:10:00',1.59834,1.59837,1.59818,1.59826,162.15,1.59848,1.59857,1.59832,1.59847,131.61,False
'2018-04-23T06:11:00',1.59826,1.59827,1.59822,1.59823,66.3,1.59846,1.59849,1.59834,1.59839,75.45,True
'2018-04-23T06:12:00',1.59823,1.59826,1.5982,1.59824,76.03,1.59844,1.59846,1.59836,1.59845,71.37,True
'2018-04-23T06:13:00',1.59824,1.59831,1.59824,1.59827,116.98,1.59846,1.59853,1.59837,1.59848,92.87,True
'2018-04-23T06:14:00',1.59828,1.59838,1.59826,1.59831,94.54,1.59849,1.59859,1.59841,1.59847,95.64,True
'2018-04-23T06:15:00',1.59829,1.5984,1.5982,1.59839,131.59,1.59848,1.59857,1.59839,1.59857,105.73,True
'2018-04-23T06:16:00',1.59838,1.59842,1.59834,1.59842,46.97,1.59858,1.59865,1.59846,1.59865,50.41,False
'2018-04-23T06:17:00',1.59842,1.59842,1.59834,1.59834,44.12,1.59865,1.59865,1.59855,1.59857,37.24,True
'2018-04-23T06:18:00',1.59834,1.59853,1.59834,1.59841,171.8,1.59854,1.59876,1.59854,1.59862,129.96,False
'2018-04-23T06:19:00',1.59841,1.59843,1.59833,1.59833,137.77,1.59861,1.59865,1.59848,1.59848,124.05,False
'2018-04-23T06:20:00',1.59833,1.59834,1.5982,1.59821,185.43,1.59856,1.59857,1.59835,1.59843,141.11,True
'2018-04-23T06:21:00',1.59821,1.59826,1.59816,1.59825,148.59,1.59842,1.59847,1.5983,1.59844,117.64,True
'2018-04-23T06:22:00',1.59825,1.59828,1.59824,1.59828,14.13,1.59843,1.59847,1.59841,1.59841,17.06,False
'2018-04-23T06:23:00',1.59828,1.59834,1.59823,1.59823,77.58,1.59842,1.59854,1.59836,1.59837,80.61,True
'2018-04-23T06:24:00',1.59823,1.59832,1.5982,1.59831,89.71,1.59841,1.59851,1.59831,1.5984,97.21,False
'2018-04-23T06:25:00',1.5983,1.59833,1.59827,1.59827,76.18,1.59849,1.59854,1.5984,1.59848,83.12,True
'2018-04-23T06:26:00',1.59825,1.59831,1.59825,1.59831,41.27,1.59848,1.5985,1.59847,1.5985,36.59,True
'2018-04-23T06:27:00',1.59835,1.59842,1.59835,1.59839,48.39,1.59854,1.59864,1.59851,1.59859,42.7,False
'2018-04-23T06:28:00',1.59838,1.59843,1.59827,1.59828,67.86,1.59855,1.59862,1.59839,1.59847,57.36,True
'2018-04-23T06:29:00',1.59828,1.59837,1.59826,1.59832,39.87,1.59839,1.59856,1.59839,1.59853,54.87,False
'2018-04-23T06:30:00',1.59832,1.59832,1.59814,1.59824,68.56,1.59842,1.59849,1.5983,1.59844,66.91,True
'2018-04-23T06:31:00',1.59824,1.59835,1.5982,1.59829,72.77,1.59837,1.59855,1.59831,1.59847,94.1,True
'2018-04-23T06:32:00',1.59829,1.59864,1.59829,1.59857,127.84,1.59847,1.59882,1.59845,1.59877,150.0,True
'2018-04-23T06:33:00',1.59859,1.59864,1.59855,1.59862,71.15,1.59877,1.59886,1.59871,1.59884,85.73,False
'2018-04-23T06:34:00',1.59861,1.59866,1.59856,1.59859,105.12,1.59884,1.59889,1.59867,1.59874,88.29,False
'2018-04-23T06:35:00',1.59858,1.5986,1.5985,1.59856,126.57,1.59874,1.5988,1.59862,1.59871,106.37,False
'2018-04-23T06:36:00',1.59856,1.59856,1.59838,1.59839,75.89,1.59867,1.59867,1.59846,1.59846,72.35,False
'2018-04-23T06:37:00',1.59839,1.59843,1.59817,1.59817,118.35,1.59848,1.59859,1.59828,1.59832,129.88,False
'2018-04-23T06:38:00',1.59817,1.59817,1.59814,1.59814,52.64,1.59836,1.59836,1.59826,1.59835,61.55,False
'2018-04-23T06:39:00',1.59814,1.59815,1.59806,1.59808,95.22,1.59832,1.59833,1.59821,1.59823,104.35,False
'2018-04-23T06:40:00',1.59808,1.59816,1.59806,1.5981,125.67,1.59824,1.59836,1.59818,1.59819,130.93,False
'2018-04-23T06:41:00',1.59807,1.59807,1.59806,1.59806,28.38,1.59822,1.59828,1.59817,1.59826,26.98,False
'2018-04-23T06:42:00',1.59806,1.59806,1.59801,1.59801,74.02,1.59826,1.59826,1.59811,1.59811,88.95,True
'2018-04-23T06:43:00',1.59801,1.59807,1.59801,1.59804,81.88,1.59821,1.59826,1.59812,1.59826,73.36,True
'2018-04-23T06:44:00',1.59804,1.59808,1.59804,1.59806,69.26,1.59827,1.59827,1.59817,1.59825,62.88,True
'2018-04-23T06:45:00',1.59808,1.5981,1.59808,1.59808,11.19,1.59826,1.59828,1.59826,1.59828,14.05,False
'2018-04-23T06:46:00',1.59808,1.59826,1.59794,1.59805,92.31,1.5983,1.59846,1.59815,1.59827,74.9,False
'2018-04-23T06:47:00',1.59805,1.59818,1.598,1.598,135.19,1.59825,1.59837,1.59818,1.59821,117.37,True
'2018-04-23T06:48:00',1.598,1.59801,1.59792,1.598,115.67,1.59817,1.59823,1.59809,1.59822,79.11,False
'2018-04-23T06:49:00',1.598,1.598,1.59788,1.59789,189.66,1.59822,1.59822,1.59804,1.59813,121.47,False
'2018-04-23T06:50:00',1.59791,1.59796,1.59785,1.59785,153.06,1.59813,1.59816,1.59799,1.59803,97.53,True
'2018-04-23T06:51:00',1.59785,1.59795,1.59785,1.59786,143.41,1.598,1.59817,1.598,1.59807,122.65,True
'2018-04-23T06:52:00',1.59786,1.59797,1.59786,1.59792,124.86,1.59802,1.59816,1.59802,1.59807,87.54,True
'2018-04-23T06:53:00',1.59791,1.59797,1.59791,1.59794,81.84,1.5981,1.59818,1.59807,1.59814,45.78,False
'2018-04-23T06:54:00',1.59794,1.59809,1.59791,1.59793,173.16,1.59814,1.5983,1.59805,1.59805,148.14,False
'2018-04-23T06:55:00',1.59793,1.59793,1.59784,1.59785,188.42,1.59804,1.59814,1.59798,1.59807,143.15,False
'2018-04-23T06:56:00',1.59785,1.59788,1.59782,1.59783,93.67,1.59797,1.59809,1.59794,1.59795,80.44,True
'2018-04-23T06:57:00',1.59783,1.59785,1.59779,1.59785,107.03,1.59801,1.59806,1.59795,1.59799,66.27,True
'2018-04-23T06:58:00',1.59785,1.59801,1.59777,1.59797,246.18,1.59799,1.59823,1.59796,1.59811,196.47,False
'2018-04-23T06:59:00',1.59797,1.59806,1.59784,1.59785,224.36,1.59809,1.59828,1.59793,1.59803,161.06,False
'2018-04-23T07:00:00',1.59784,1.59786,1.59747,1.5975,233.83,1.59803,1.59806,1.59763,1.59771,178.58,True
'2018-04-23T07:01:00',1.59759,1.59771,1.59748,1.59754,244.52,1.59769,1.5979,1.59762,1.5977,175.47,True
'2018-04-23T07:02:00',1.59753,1.59777,1.59752,1.59773,211.14,1.59769,1.59798,1.59765,1.59793,128.86,True
'2018-04-23T07:03:00',1.59773,1.59807,1.59773,1.59806,101.68,1.59798,1.5983,1.59791,1.59828,91.18,False
'2018-04-23T07:04:00',1.59806,1.59807,1.59768,1.59786,105.03,1.59828,1.5983,1.59792,1.59809,89.44,True
'2018-04-23T07:05:00',1.59783,1.59801,1.59783,1.59801,43.33,1.59807,1.59815,1.59807,1.59815,43.62,True
'2018-04-23T07:06:00',1.59801,1.59809,1.598,1.59802,77.24,1.59815,1.59831,1.59812,1.59825,91.3,False
'2018-04-23T07:07:00',1.59802,1.59802,1.5979,1.5979,65.71,1.59824,1.59824,1.59802,1.59804,64.92,False
'2018-04-23T07:08:00',1.5979,1.59793,1.59776,1.59776,65.05,1.59811,1.59811,1.59796,1.59796,48.12,True
'2018-04-23T07:09:00',1.59777,1.59803,1.59777,1.59802,60.56,1.59798,1.59823,1.59796,1.59823,57.53,False
'2018-04-23T07:10:00',1.59803,1.59806,1.598,1.59802,65.86,1.59823,1.59825,1.59813,1.59822,58.37,True
'2018-04-23T07:11:00',1.59801,1.59811,1.59798,1.59805,115.42,1.5982,1.59833,1.59812,1.59818,86.49,False
'2018-04-23T07:12:00',1.59805,1.59805,1.59776,1.59786,104.69,1.5982,1.5982,1.59789,1.59806,95.44,False
'2018-04-23T07:13:00',1.59787,1.59788,1.59772,1.59772,98.65,1.59797,1.59809,1.59783,1.59792,107.69,True
'2018-04-23T07:14:00',1.59772,1.59776,1.59771,1.59771,62.26,1.59793,1.59799,1.59788,1.59795,60.13,False
'2018-04-23T07:15:00',1.59771,1.59771,1.59764,1.59764,67.36,1.59795,1.59795,1.59775,1.59784,59.76,False
'2018-04-23T07:16:00',1.59763,1.59765,1.59758,1.59761,98.47,1.59784,1.59785,1.5977,1.5978,101.32,False
'2018-04-23T07:17:00',1.59761,1.59763,1.59753,1.59753,68.26,1.59781,1.59785,1.59767,1.59773,63.87,True
'2018-04-23T07:18:00',1.59753,1.59756,1.59751,1.59756,89.37,1.59771,1.59778,1.59766,1.59774,83.48,True
'2018-04-23T07:19:00',1.59756,1.59756,1.59756,1.59756,36.84,1.59776,1.59778,1.59767,1.59776,34.43,True
'2018-04-23T07:20:00',1.59757,1.59786,1.59757,1.59784,94.75,1.59769,1.59806,1.59768,1.59806,86.59,False
'2018-04-23T07:21:00',1.59784,1.59786,1.59761,1.59766,161.87,1.59804,1.59809,1.59777,1.59783,129.08,True
'2018-04-23T07:22:00',1.59766,1.59785,1.59766,1.59784,85.13,1.59785,1.59808,1.59778,1.59796,77.89,False
'2018-04-23T07:23:00',1.59785,1.59785,1.59778,1.5978,101.16,1.59797,1.59807,1.59794,1.59802,72.65,True
'2018-04-23T07:24:00',1.5978,1.59805,1.59777,1.59805,151.44,1.59799,1.59826,1.5979,1.59826,135.48,True
'2018-04-23T07:25:00',1.59813,1.59823,1.59808,1.59813,109.13,1.59831,1.59845,1.59827,1.59838,105.32,False
'2018-04-23T07:26:00',1.59816,1.59818,1.59809,1.59809,63.94,1.59838,1.5984,1.59822,1.59822,63.17,True
'2018-04-23T07:27:00',1.59806,1.5981,1.59805,1.59808,135.56,1.59822,1.59829,1.59816,1.59828,97.1,False
'2018-04-23T07:28:00',1.59808,1.59808,1.5978,1.59789,74.13,1.59827,1.59827,1.59804,1.59812,81.47,False
'2018-04-23T07:29:00',1.59789,1.59789,1.59783,1.59784,48.46,1.59812,1.59812,1.59803,1.59808,41.55,True
'2018-04-23T07:30:00',1.59784,1.59797,1.59783,1.59789,91.68,1.59803,1.59817,1.59803,1.59812,92.41,False
'2018-04-23T07:31:00',1.59788,1.598,1.59785,1.59788,225.9,1.59811,1.59821,1.59801,1.59803,184.77,False
'2018-04-23T07:32:00',1.59786,1.59788,1.59781,1.59784,218.95,1.59807,1.59811,1.59796,1.59808,191.1,True
'2018-04-23T07:33:00',1.59785,1.59798,1.59783,1.59786,193.23,1.59806,1.59816,1.59797,1.59809,166.92,False
'2018-04-23T07:34:00',1.59786,1.59795,1.59777,1.59781,164.57,1.59807,1.59817,1.59795,1.59803,178.48,True
'2018-04-23T07:35:00',1.59781,1.59797,1.59779,1.59795,142.35,1.59803,1.59819,1.59796,1.59819,152.78,True
'2018-04-23T07:36:00',1.59799,1.59816,1.59796,1.59813,90.15,1.59816,1.59838,1.59811,1.59837,98.25,True
'2018-04-23T07:37:00',1.59815,1.59825,1.59796,1.59819,153.06,1.59837,1.59845,1.59818,1.59844,148.31,True
'2018-04-23T07:38:00',1.59819,1.59831,1.59815,1.5982,101.15,1.59844,1.59853,1.59832,1.59844,95.38,True
'2018-04-23T07:39:00',1.59821,1.59839,1.59821,1.59839,127.58,1.59844,1.59863,1.59844,1.59859,96.78,False
'2018-04-23T07:40:00',1.59838,1.59838,1.59812,1.59825,115.85,1.59856,1.59856,1.59828,1.59847,109.24,True
'2018-04-23T07:41:00',1.59825,1.59835,1.59816,1.59832,99.21,1.59842,1.59855,1.59838,1.59853,87.51,True
'2018-04-23T07:42:00',1.59837,1.59846,1.5983,1.59837,91.07,1.59856,1.59866,1.59852,1.59857,87.79,True
'2018-04-23T07:43:00',1.59835,1.59842,1.59835,1.5984,53.83,1.59857,1.59863,1.59855,1.59863,51.43,False
'2018-04-23T07:44:00',1.5984,1.5984,1.59831,1.59837,117.49,1.59863,1.59863,1.59848,1.59861,104.39,False
'2018-04-23T07:45:00',1.5984,1.59846,1.59831,1.59836,171.47,1.59858,1.59867,1.59842,1.59859,223.66,True
'2018-04-23T07:46:00',1.59836,1.59859,1.59836,1.59855,77.82,1.59861,1.59878,1.59857,1.59873,96.9,True
'2018-04-23T07:47:00',1.59855,1.59875,1.59855,1.59875,82.49,1.59874,1.59891,1.59874,1.59891,115.26,True
'2018-04-23T07:48:00',1.59875,1.599,1.59871,1.599,88.29,1.59885,1.59917,1.59884,1.59912,99.0,False
'2018-04-23T07:49:00',1.59891,1.59897,1.59854,1.59854,205.57,1.59896,1.59917,1.59874,1.59876,203.21,True
'2018-04-23T07:50:00',1.59853,1.59879,1.59845,1.59876,158.51,1.5987,1.59901,1.59863,1.59901,143.41,True
'2018-04-23T07:51:00',1.59876,1.59883,1.59875,1.59883,69.08,1.59901,1.59905,1.59892,1.59905,60.76,False
'2018-04-23T07:52:00',1.59883,1.59883,1.5987,1.5987,179.32,1.59902,1.59904,1.59878,1.59878,143.34,False
'2018-04-23T07:53:00',1.59865,1.59866,1.59856,1.59864,112.92,1.59875,1.59889,1.59875,1.59883,118.78,True
'2018-04-23T07:54:00',1.59863,1.59878,1.59863,1.59877,110.13,1.59885,1.599,1.59884,1.599,87.76,False
'2018-04-23T07:55:00',1.59877,1.59892,1.59876,1.59878,88.56,1.599,1.59912,1.59888,1.59897,92.41,False
'2018-04-23T07:56:00',1.59878,1.59886,1.5987,1.59871,106.89,1.59899,1.59905,1.59888,1.59895,91.54,False
'2018-04-23T07:57:00',1.59872,1.59878,1.59864,1.5987,160.34,1.59895,1.59898,1.59883,1.59892,174.33,True
'2018-04-23T07:58:00',1.59874,1.59935,1.59872,1.59908,153.54,1.59892,1.59956,1.59892,1.59933,168.31,True
'2018-04-23T07:59:00',1.59909,1.59925,1.599,1.59912,145.91,1.59929,1.59944,1.59919,1.59935,152.35,True
'2018-04-23T08:00:00',1.59913,1.59939,1.59913,1.59938,159.1,1.59933,1.59963,1.59933,1.59958,148.88,False
'2018-04-23T08:01:00',1.59938,1.59938,1.599,1.59927,219.98,1.59963,1.59963,1.59916,1.5995,214.73,True
'2018-04-23T08:02:00',1.59926,1.59947,1.59926,1.59941,145.0,1.59947,1.59968,1.59942,1.59961,109.43,True
'2018-04-23T08:03:00',1.59941,1.59958,1.59939,1.59948,151.76,1.5996,1.59978,1.59955,1.5997,116.74,False
'2018-04-23T08:04:00',1.59948,1.59951,1.59933,1.59938,121.06,1.5997,1.59971,1.5995,1.5996,101.31,True
'2018-04-23T08:05:00',1.59938,1.59964,1.59936,1.59964,129.17,1.5996,1.59986,1.59956,1.59986,132.56,True
'2018-04-23T08:06:00',1.59963,1.59975,1.59963,1.59967,120.57,1.59986,1.59998,1.59979,1.59989,113.79,True
'2018-04-23T08:07:00',1.59967,1.60002,1.59967,1.59986,167.56,1.5999,1.60023,1.59985,1.60005,182.34,False
'2018-04-23T08:08:00',1.59985,1.59995,1.59963,1.59969,183.91,1.60007,1.60015,1.59981,1.59989,223.23,False
'2018-04-23T08:09:00',1.59969,1.59969,1.59946,1.59946,146.26,1.59983,1.59992,1.59965,1.59968,156.09,True
'2018-04-23T08:10:00',1.59945,1.59956,1.59936,1.59956,149.18,1.59966,1.59975,1.59953,1.59975,155.9,True
'2018-04-23T08:11:00',1.59955,1.59963,1.59955,1.59959,63.95,1.59979,1.59987,1.59975,1.59981,56.51,True
'2018-04-23T08:12:00',1.59959,1.59981,1.59956,1.5998,122.63,1.59978,1.60004,1.59971,1.60002,110.54,True
'2018-04-23T08:13:00',1.5998,1.59986,1.59971,1.59986,159.69,1.59996,1.60007,1.59981,1.60006,156.37,True
'2018-04-23T08:14:00',1.59986,1.59991,1.59975,1.59991,218.32,1.60002,1.60011,1.59991,1.60011,170.79,False
'2018-04-23T08:15:00',1.59991,1.59991,1.59957,1.59957,190.56,1.60013,1.60013,1.59977,1.59978,172.85,False
'2018-04-23T08:16:00',1.59957,1.5996,1.59933,1.59956,148.86,1.59971,1.59984,1.59951,1.59979,148.98,True
'2018-04-23T08:17:00',1.59957,1.5998,1.59957,1.59963,175.86,1.59979,1.60002,1.59974,1.59985,168.07,True
'2018-04-23T08:18:00',1.59964,1.60003,1.59952,1.59999,185.3,1.59985,1.60026,1.59968,1.60023,184.19,False
'2018-04-23T08:19:00',1.59998,1.59998,1.59978,1.59991,185.02,1.60019,1.6002,1.59997,1.60015,168.24,True
'2018-04-23T08:20:00',1.59992,1.60003,1.59985,1.59999,228.66,1.60015,1.60024,1.6,1.60021,199.59,False
'2018-04-23T08:21:00',1.59999,1.60008,1.59989,1.59996,209.27,1.60019,1.6003,1.6001,1.60016,209.91,False
'2018-04-23T08:22:00',1.59998,1.60003,1.59963,1.59972,150.02,1.60016,1.60021,1.59981,1.59989,144.99,True
'2018-04-23T08:23:00',1.59971,1.59983,1.59965,1.59979,154.99,1.59992,1.60001,1.59978,1.59998,165.77,False
'2018-04-23T08:24:00',1.5998,1.5998,1.59953,1.59968,150.29,1.59997,1.59998,1.59969,1.59989,171.76,True
'2018-04-23T08:25:00',1.59968,1.59992,1.59966,1.59986,177.21,1.59984,1.60012,1.59984,1.60001,269.4,False
'2018-04-23T08:26:00',1.59985,1.59993,1.5997,1.59976,197.33,1.6,1.60014,1.59984,1.59996,256.6,False
'2018-04-23T08:27:00',1.59975,1.59975,1.59945,1.59954,179.55,1.5999,1.59994,1.59966,1.59974,253.18,False
'2018-04-23T08:28:00',1.59953,1.59969,1.59947,1.59952,175.68,1.59975,1.59987,1.59966,1.59973,214.49,False
'2018-04-23T08:29:00',1.59953,1.59958,1.59937,1.59944,126.2,1.59975,1.59975,1.59951,1.59963,154.01,True
'2018-04-23T08:30:00',1.59946,1.59983,1.59935,1.59983,128.53,1.59963,1.60003,1.59953,1.60003,107.4,True
'2018-04-23T08:31:00',1.5998,1.59998,1.59971,1.59991,192.54,1.60001,1.60018,1.59987,1.60015,175.65,True
'2018-04-23T08:32:00',1.59993,1.60004,1.59992,1.60003,196.42,1.60015,1.60027,1.60009,1.60022,136.11,False
'2018-04-23T08:33:00',1.60001,1.60003,1.59985,1.59988,184.55,1.60022,1.60025,1.60006,1.60008,166.79,True
'2018-04-23T08:34:00',1.59986,1.60005,1.59985,1.59991,132.24,1.60007,1.60028,1.60005,1.60013,135.11,True
'2018-04-23T08:35:00',1.59989,1.60002,1.59985,1.59997,150.25,1.60009,1.60023,1.6,1.60013,175.37,False
'2018-04-23T08:36:00',1.59997,1.59999,1.59986,1.59987,245.07,1.60014,1.6002,1.60003,1.60006,227.44,False
'2018-04-23T08:37:00',1.59987,1.59993,1.5998,1.5998,214.55,1.60006,1.60012,1.59994,1.60003,205.55,False
'2018-04-23T08:38:00',1.59982,1.59982,1.59965,1.59969,235.23,1.60003,1.60003,1.59979,1.59984,207.74,True
'2018-04-23T08:39:00',1.59969,1.59978,1.59962,1.59976,242.65,1.59982,1.59999,1.59977,1.59995,192.46,True
'2018-04-23T08:40:00',1.59975,1.59996,1.59973,1.59988,157.43,1.59995,1.60015,1.59989,1.60004,132.82,True
'2018-04-23T08:41:00',1.59986,1.60003,1.59986,1.59994,163.29,1.60004,1.60022,1.59999,1.60008,186.62,False
'2018-04-23T08:42:00',1.59994,1.59999,1.59962,1.59965,148.87,1.60005,1.60016,1.59978,1.59981,148.11,True
'2018-04-23T08:43:00',1.59965,1.59978,1.59964,1.59976,262.6,1.5998,1.59999,1.59979,1.59997,183.34,False
'2018-04-23T08:44:00',1.59976,1.59978,1.5997,1.59971,237.73,1.59996,1.6,1.59983,1.59991,222.39,False
'2018-04-23T08:45:00',1.59972,1.59975,1.59957,1.59963,302.88,1.5999,1.59995,1.59975,1.59982,237.27,True
'2018-04-23T08:46:00',1.59963,1.59995,1.59957,1.59994,133.57,1.59977,1.60014,1.59972,1.60012,144.1,True
'2018-04-23T08:47:00',1.59994,1.60015,1.5999,1.60011,211.88,1.60014,1.60035,1.60004,1.60032,277.17,False
'2018-04-23T08:48:00',1.60013,1.60021,1.59994,1.59995,186.09,1.60032,1.60036,1.60009,1.60011,190.58,False
'2018-04-23T08:49:00',1.59995,1.6001,1.59994,1.59994,243.62,1.60012,1.60029,1.60008,1.60012,246.96,True
'2018-04-23T08:50:00',1.59994,1.60005,1.59982,1.6,171.01,1.60012,1.60023,1.6,1.60015,225.33,False
'2018-04-23T08:51:00',1.6,1.60001,1.59986,1.59986,171.04,1.60014,1.60018,1.60002,1.60004,190.92,True
'2018-04-23T08:52:00',1.59986,1.59991,1.59978,1.59989,183.83,1.60006,1.60011,1.59988,1.60008,181.84,True
'2018-04-23T08:53:00',1.59989,1.59998,1.59988,1.59997,162.86,1.60006,1.60016,1.60003,1.60014,181.38,True
'2018-04-23T08:54:00',1.59997,1.60051,1.59997,1.60044,235.18,1.60015,1.60071,1.60015,1.60064,344.84,True
'2018-04-23T08:55:00',1.60042,1.60073,1.60042,1.60068,243.79,1.60064,1.60093,1.6006,1.60079,302.6,False
'2018-04-23T08:56:00',1.60068,1.60071,1.6004,1.6004,264.98,1.60081,1.60089,1.60054,1.60057,269.9,True
'2018-04-23T08:57:00',1.6004,1.60052,1.6004,1.60045,171.87,1.60062,1.60072,1.60053,1.60058,225.66,True
'2018-04-23T08:58:00',1.60045,1.60054,1.60039,1.60046,194.55,1.60057,1.60074,1.60057,1.60066,209.67,False
'2018-04-23T08:59:00',1.60046,1.60047,1.60012,1.60019,192.77,1.60065,1.60066,1.60038,1.60042,266.69,True
'2018-04-23T09:00:00',1.60022,1.60103,1.60022,1.60096,330.2,1.60042,1.60122,1.60042,1.60114,401.41,True
'2018-04-23T09:01:00',1.60096,1.60136,1.60087,1.60118,282.85,1.60113,1.60156,1.60107,1.60137,348.48,True
'2018-04-23T09:02:00',1.60114,1.60156,1.60114,1.60149,255.09,1.60134,1.60174,1.60134,1.60168,275.71,False
'2018-04-23T09:03:00',1.60148,1.60148,1.60122,1.60123,190.25,1.60164,1.60168,1.60139,1.60144,205.96,False
'2018-04-23T09:04:00',1.60121,1.60142,1.60121,1.60122,192.79,1.60143,1.60162,1.6014,1.60145,168.21,True
'2018-04-23T09:05:00',1.60123,1.6016,1.60114,1.60151,240.62,1.60145,1.6018,1.60134,1.60171,267.47,False
'2018-04-23T09:06:00',1.6015,1.60155,1.60137,1.60138,297.62,1.6017,1.60175,1.60152,1.60154,240.03,True
'2018-04-23T09:07:00',1.60138,1.60155,1.60126,1.60143,298.45,1.60158,1.60171,1.60147,1.60162,292.33,False
'2018-04-23T09:08:00',1.60143,1.60147,1.60113,1.60123,225.35,1.60164,1.60167,1.60132,1.60142,264.99,False
'2018-04-23T09:09:00',1.60125,1.60133,1.60113,1.60113,261.4,1.60144,1.60153,1.60129,1.60134,213.81,False
'2018-04-23T09:10:00',1.60113,1.60116,1.60083,1.60083,257.81,1.60131,1.60135,1.60099,1.60106,210.92,True
'2018-04-23T09:11:00',1.60084,1.60123,1.60084,1.60109,177.55,1.60106,1.60144,1.60106,1.60127,203.02,True
'2018-04-23T09:12:00',1.60109,1.6013,1.60106,1.60124,194.1,1.6013,1.6015,1.60128,1.60143,227.73,False
'2018-04-23T09:13:00',1.60123,1.60141,1.60108,1.60113,167.05,1.60137,1.6016,1.60127,1.60134,187.22,True
'2018-04-23T09:14:00',1.60114,1.60137,1.60102,1.60125,146.63,1.60134,1.60158,1.60117,1.60147,181.03,True
'2018-04-23T09:15:00',1.60124,1.60163,1.60118,1.60149,230.25,1.60146,1.60185,1.60137,1.60171,243.71,True
'2018-04-23T09:16:00',1.60147,1.60185,1.60145,1.60182,168.33,1.6017,1.60206,1.60163,1.60203,164.53,True
'2018-04-23T09:17:00',1.60182,1.60201,1.60166,1.60193,258.9,1.60203,1.60221,1.60186,1.60214,287.43,True
'2018-04-23T09:18:00',1.60192,1.60248,1.6019,1.60236,234.79,1.60212,1.60264,1.60209,1.60259,209.27,True
'2018-04-23T09:19:00',1.6024,1.60251,1.60208,1.60246,262.02,1.60261,1.60272,1.60227,1.60267,280.68,True
'2018-04-23T09:20:00',1.60246,1.60269,1.60242,1.60247,210.21,1.60267,1.60289,1.6026,1.60268,224.08,True
'2018-04-23T09:21:00',1.6025,1.60297,1.6025,1.60295,204.34,1.60271,1.60317,1.60271,1.60316,202.96,True
'2018-04-23T09:22:00',1.60295,1.60307,1.60281,1.60302,233.47,1.60316,1.60325,1.60302,1.6032,259.85,True
'2018-04-23T09:23:00',1.60301,1.60351,1.60299,1.60348,251.49,1.60321,1.60374,1.60319,1.60369,288.07,True
'2018-04-23T09:24:00',1.60349,1.60374,1.60329,1.60368,233.78,1.60368,1.60394,1.60348,1.60392,219.97,False
'2018-04-23T09:25:00',1.6037,1.60387,1.60364,1.60365,215.88,1.60392,1.60407,1.60385,1.60389,204.02,False
'2018-04-23T09:26:00',1.60365,1.60372,1.60338,1.60355,206.24,1.60387,1.60391,1.60357,1.60377,247.56,False
'2018-04-23T09:27:00',1.60359,1.60372,1.60342,1.60353,222.47,1.60375,1.60389,1.60361,1.60372,239.3,True
'2018-04-23T09:28:00',1.60353,1.60397,1.6035,1.60394,252.94,1.60374,1.60418,1.60371,1.60415,213.7,False
'2018-04-23T09:29:00',1.60395,1.60397,1.60366,1.60368,235.25,1.60411,1.60419,1.60392,1.60393,213.81,True
'2018-04-23T09:30:00',1.60368,1.60447,1.60368,1.60406,347.4,1.60398,1.60475,1.60396,1.60423,423.94,False
'2018-04-23T09:31:00',1.60409,1.60452,1.60386,1.60394,233.72,1.60428,1.60473,1.60407,1.60413,273.53,False
'2018-04-23T09:32:00',1.60387,1.60419,1.60366,1.60369,262.8,1.60409,1.60438,1.60387,1.60391,309.44,True
'2018-04-23T09:33:00',1.6037,1.60399,1.6037,1.60372,227.78,1.60393,1.60417,1.6039,1.6039,205.99,True
'2018-04-23T09:34:00',1.60373,1.60396,1.60349,1.60395,379.99,1.60393,1.60416,1.60366,1.60416,358.26,False
'2018-04-23T09:35:00',1.60395,1.60416,1.60378,1.60385,280.58,1.60418,1.60436,1.60398,1.60405,301.31,False
'2018-04-23T09:36:00',1.60382,1.60382,1.60332,1.60345,290.77,1.60401,1.60402,1.60344,1.60367,325.18,False
'2018-04-23T09:37:00',1.60346,1.60362,1.60338,1.60344,221.1,1.60366,1.60379,1.60351,1.6036,283.21,True
'2018-04-23T09:38:00',1.60345,1.60362,1.6034,1.60353,226.13,1.6036,1.60381,1.60357,1.60368,254.72,False
'2018-04-23T09:39:00',1.60354,1.60355,1.60316,1.60323,231.86,1.60366,1.60375,1.60336,1.60341,257.73,False
'2018-04-23T09:40:00',1.60321,1.60341,1.60281,1.60284,243.92,1.60341,1.6036,1.60298,1.60302,288.61,True
'2018-04-23T09:41:00',1.60286,1.60302,1.60275,1.60291,236.72,1.60303,1.60321,1.60291,1.60306,313.02,False
'2018-04-23T09:42:00',1.60286,1.60288,1.60245,1.60265,262.04,1.60304,1.60306,1.60261,1.60283,259.08,True
'2018-04-23T09:43:00',1.60265,1.60285,1.60252,1.60284,182.68,1.60284,1.60307,1.60272,1.60306,209.89,True
'2018-04-23T09:44:00',1.60285,1.60294,1.60274,1.60287,224.69,1.60307,1.60314,1.60289,1.60306,246.48,True
'2018-04-23T09:45:00',1.60285,1.60304,1.60275,1.60298,250.61,1.60306,1.60324,1.60295,1.60315,212.87,False
'2018-04-23T09:46:00',1.60298,1.60298,1.60267,1.60278,219.24,1.60315,1.6032,1.60285,1.60296,199.91,False
'2018-04-23T09:47:00',1.60278,1.60278,1.60252,1.60252,200.08,1.60296,1.60297,1.60266,1.60269,198.5,True
'2018-04-23T09:48:00',1.60252,1.60295,1.6024,1.60291,215.43,1.60268,1.60313,1.60256,1.60313,206.17,False
'2018-04-23T09:49:00',1.60293,1.60301,1.60281,1.60289,156.12,1.60313,1.60319,1.60299,1.60306,137.15,False
'2018-04-23T09:50:00',1.60288,1.60288,1.60243,1.60251,204.38,1.60298,1.60306,1.60259,1.60273,195.89,False
'2018-04-23T09:51:00',1.6025,1.60261,1.6022,1.60221,189.87,1.60272,1.60278,1.60239,1.60241,147.2,True
'2018-04-23T09:52:00',1.60222,1.60246,1.60222,1.60241,160.71,1.60242,1.60266,1.60242,1.60259,124.9,False
'2018-04-23T09:53:00',1.60237,1.60245,1.60215,1.60222,133.43,1.60259,1.60265,1.60238,1.60243,122.11,True
'2018-04-23T09:54:00',1.60223,1.60248,1.60202,1.60235,240.72,1.60243,1.60269,1.60219,1.60252,182.36,False
'2018-04-23T09:55:00',1.60235,1.60237,1.60207,1.60207,207.61,1.60254,1.60257,1.60222,1.60227,152.63,True
'2018-04-23T09:56:00',1.60207,1.60219,1.60197,1.60214,173.13,1.60228,1.60238,1.60216,1.60235,152.09,False
'2018-04-23T09:57:00',1.60214,1.60221,1.60193,1.60196,250.72,1.60232,1.60242,1.60214,1.60214,206.58,False
'2018-04-23T09:58:00',1.60196,1.60196,1.60174,1.60181,199.54,1.60216,1.60216,1.60192,1.60202,207.31,True
'2018-04-23T09:59:00',1.60181,1.60206,1.60178,1.60191,257.21,1.60194,1.60225,1.60194,1.60215,293.4,False
'2018-04-23T10:00:00',1.60187,1.60208,1.60159,1.60176,349.24,1.60213,1.6023,1.6018,1.60193,282.54,True
'2018-04-23T10:01:00',1.60169,1.60215,1.60168,1.6021,216.68,1.60188,1.60237,1.60188,1.60229,231.59,False
'2018-04-23T10:02:00',1.60211,1.60238,1.602,1.60205,240.26,1.60231,1.6026,1.6022,1.60226,220.33,False
'2018-04-23T10:03:00',1.60212,1.60218,1.60162,1.60162,237.84,1.60227,1.60235,1.60178,1.60183,194.26,False
'2018-04-23T10:04:00',1.60162,1.60164,1.60122,1.60125,256.24,1.60181,1.60185,1.60139,1.60142,297.06,True
'2018-04-23T10:05:00',1.60125,1.60128,1.60105,1.60125,273.64,1.60145,1.6015,1.6012,1.60146,246.19,True
'2018-04-23T10:06:00',1.60127,1.60137,1.60123,1.60137,217.37,1.60146,1.60159,1.60143,1.60159,193.29,False
'2018-04-23T10:07:00',1.60139,1.60142,1.60121,1.6013,229.76,1.60161,1.60161,1.60141,1.60151,236.08,True
'2018-04-23T10:08:00',1.6013,1.60161,1.6012,1.60153,176.32,1.6015,1.60179,1.60135,1.60173,173.93,True
'2018-04-23T10:09:00',1.60153,1.60186,1.60147,1.60164,171.2,1.60171,1.60205,1.60164,1.60182,170.66,False
'2018-04-23T10:10:00',1.60166,1.60167,1.60139,1.60149,208.24,1.60186,1.60187,1.60157,1.60169,213.79,False
'2018-04-23T10:11:00',1.60149,1.60152,1.60118,1.60129,215.22,1.60169,1.60173,1.60138,1.60151,217.79,False
'2018-04-23T10:12:00',1.60133,1.60133,1.60105,1.60106,240.97,1.60154,1.60155,1.6012,1.60122,186.72,False
'2018-04-23T10:13:00',1.60105,1.60127,1.60091,1.60091,218.39,1.60122,1.60151,1.60108,1.60108,236.37,False
'2018-04-23T10:14:00',1.60091,1.60108,1.60056,1.60074,226.07,1.60115,1.6013,1.60069,1.60092,217.92,True
'2018-04-23T10:15:00',1.60075,1.60096,1.6007,1.60094,236.79,1.6009,1.60117,1.6009,1.60114,201.5,False
'2018-04-23T10:16:00',1.60092,1.60108,1.60071,1.60086,301.0,1.60114,1.6013,1.60092,1.60109,268.77,False
'2018-04-23T10:17:00',1.60084,1.60086,1.60038,1.60039,254.71,1.60099,1.60109,1.60056,1.60058,256.06,True
'2018-04-23T10:18:00',1.60039,1.60115,1.60039,1.60075,251.09,1.60061,1.60133,1.60061,1.60097,218.03,True
'2018-04-23T10:19:00',1.60075,1.60105,1.60056,1.60078,286.97,1.60096,1.60127,1.60068,1.60099,298.88,True
'2018-04-23T10:20:00',1.60078,1.60102,1.60074,1.60093,208.47,1.60099,1.60123,1.60095,1.60115,269.06,True
'2018-04-23T10:21:00',1.60091,1.60106,1.6008,1.60094,215.5,1.60108,1.60127,1.60098,1.60115,226.84,False
'2018-04-23T10:22:00',1.60094,1.60104,1.60086,1.60091,218.97,1.60116,1.60125,1.60105,1.6011,215.53,False
'2018-04-23T10:23:00',1.60088,1.60089,1.60048,1.60052,234.65,1.60111,1.60111,1.6006,1.60074,236.35,True
'2018-04-23T10:24:00',1.60058,1.60067,1.60049,1.60054,211.23,1.60072,1.60087,1.60065,1.60077,198.58,False
'2018-04-23T10:25:00',1.60054,1.60069,1.60042,1.60055,202.15,1.60076,1.60089,1.60064,1.60072,213.98,False
'2018-04-23T10:26:00',1.60052,1.60058,1.60032,1.60044,228.49,1.60066,1.60076,1.60055,1.60064,177.41,True
'2018-04-23T10:27:00',1.60044,1.60049,1.60032,1.60049,142.65,1.60063,1.6007,1.60046,1.60066,161.53,True
'2018-04-23T10:28:00',1.60051,1.60085,1.60047,1.60074,107.5,1.6007,1.60105,1.60068,1.60096,129.36,True
'2018-04-23T10:29:00',1.60075,1.60109,1.60067,1.60084,165.67,1.60098,1.6013,1.60081,1.601,170.17,True
'2018-04-23T10:30:00',1.60084,1.60102,1.60077,1.60098,160.89,1.60104,1.60121,1.60095,1.60118,170.05,False
'2018-04-23T10:31:00',1.60097,1.60104,1.60086,1.60095,99.69,1.60119,1.60122,1.60103,1.60113,101.32,True
'2018-04-23T10:32:00',1.60096,1.60124,1.60096,1.60116,104.86,1.60113,1.60141,1.60105,1.60136,93.48,True
'2018-04-23T10:33:00',1.60115,1.60135,1.60104,1.60132,129.73,1.60136,1.60156,1.60122,1.60154,149.56,False
'2018-04-23T10:34:00',1.60137,1.60138,1.60117,1.60122,198.63,1.60156,1.60159,1.60127,1.60142,230.44,True
'2018-04-23T10:35:00',1.60122,1.60141,1.60093,1.60141,248.85,1.60139,1.6016,1.60103,1.6016,247.06,False
'2018-04-23T10:36:00',1.60142,1.60143,1.60093,1.60118,197.69,1.60163,1.60163,1.60114,1.60136,200.39,True
'2018-04-23T10:37:00',1.60124,1.60137,1.601,1.60133,126.86,1.60136,1.60152,1.60116,1.60151,185.05,True
'2018-04-23T10:38:00',1.60133,1.60144,1.60128,1.60135,143.42,1.60151,1.60164,1.60144,1.60153,179.53,False
'2018-04-23T10:39:00',1.60135,1.60143,1.60106,1.60119,159.51,1.60153,1.6016,1.60123,1.60138,155.27,False
'2018-04-23T10:40:00',1.60119,1.60129,1.60082,1.60082,175.03,1.60139,1.60148,1.601,1.60102,142.2,True
'2018-04-23T10:41:00',1.60082,1.60102,1.60082,1.60099,212.5,1.60102,1.60119,1.60097,1.60118,151.74,False
'2018-04-23T10:42:00',1.60102,1.60113,1.60084,1.60086,186.22,1.60119,1.60128,1.60102,1.60105,175.13,False
'2018-04-23T10:43:00',1.60087,1.60096,1.60076,1.60086,194.25,1.60105,1.60114,1.60093,1.60105,174.31,False
'2018-04-23T10:44:00',1.60087,1.60092,1.60056,1.60074,116.37,1.60105,1.60112,1.60071,1.60089,147.25,False
'2018-04-23T10:45:00',1.60072,1.60073,1.60062,1.60062,92.5,1.60087,1.60087,1.60074,1.60076,110.55,True
'2018-04-23T10:46:00',1.60062,1.60105,1.60062,1.60097,114.26,1.60077,1.60119,1.60077,1.60115,128.99,True
'2018-04-23T10:47:00',1.601,1.60125,1.601,1.60112,123.74,1.60118,1.60142,1.60118,1.60131,138.77,False
'2018-04-23T10:48:00',1.60113,1.60125,1.60105,1.60107,115.99,1.60131,1.60143,1.60126,1.60129,110.77,True
'2018-04-23T10:49:00',1.60107,1.60125,1.60107,1.6011,187.77,1.60129,1.60146,1.60128,1.60131,148.74,False
'2018-04-23T10:50:00',1.6011,1.60118,1.6009,1.60108,208.78,1.60131,1.60138,1.6011,1.60123,161.35,True
'2018-04-23T10:51:00',1.60105,1.60126,1.60096,1.60125,148.22,1.60122,1.60148,1.60112,1.60145,137.32,True
'2018-04-23T10:52:00',1.60126,1.60128,1.60095,1.60126,245.64,1.60146,1.60148,1.60115,1.60146,235.65,False
'2018-04-23T10:53:00',1.60128,1.6013,1.60108,1.6012,291.4,1.60148,1.60151,1.6012,1.60139,261.68,False
'2018-04-23T10:54:00',1.60119,1.60139,1.60112,1.60114,220.49,1.60138,1.60157,1.60124,1.60131,167.95,False
'2018-04-23T10:55:00',1.60114,1.60116,1.60097,1.60099,156.58,1.60133,1.60135,1.60112,1.6012,147.83,False
'2018-04-23T10:56:00',1.60101,1.60102,1.60079,1.60089,180.94,1.6012,1.60121,1.60096,1.60106,153.0,False
'2018-04-23T10:57:00',1.60087,1.6011,1.60081,1.60087,211.85,1.60106,1.60127,1.60097,1.60105,210.95,False
'2018-04-23T10:58:00',1.60087,1.60087,1.60057,1.60069,287.52,1.60104,1.60104,1.60072,1.60085,290.39,False
'2018-04-23T10:59:00',1.6007,1.60079,1.60047,1.6006,273.56,1.60087,1.60098,1.60066,1.60073,303.82,False
'2018-04-23T11:00:00',1.6006,1.60063,1.60027,1.60051,189.82,1.60073,1.60078,1.60042,1.60066,244.09,True
'2018-04-23T11:01:00',1.60051,1.6008,1.6004,1.6008,224.68,1.60067,1.60097,1.60049,1.60097,238.52,True
'2018-04-23T11:02:00',1.60081,1.60153,1.60081,1.60151,195.24,1.60097,1.60165,1.60097,1.60163,235.57,False
'2018-04-23T11:03:00',1.60148,1.60151,1.60087,1.60087,207.49,1.60164,1.60164,1.60099,1.60105,227.25,True
'2018-04-23T11:04:00',1.60087,1.60111,1.60086,1.60102,188.6,1.60105,1.6013,1.60104,1.60119,203.26,True
'2018-04-23T11:05:00',1.60104,1.60123,1.60102,1.60109,162.64,1.60122,1.60141,1.60117,1.60127,182.13,True
'2018-04-23T11:06:00',1.6011,1.60134,1.60103,1.60128,177.74,1.60129,1.60151,1.6012,1.60139,146.73,False
'2018-04-23T11:07:00',1.60128,1.60132,1.60118,1.60118,188.58,1.60141,1.60148,1.60129,1.60129,184.47,True
'2018-04-23T11:08:00',1.60118,1.60198,1.60118,1.60191,253.98,1.60131,1.60213,1.60131,1.60204,203.36,True
'2018-04-23T11:09:00',1.6019,1.602,1.60168,1.602,208.19,1.60204,1.60217,1.60186,1.60216,201.4,False
'2018-04-23T11:10:00',1.60201,1.60204,1.60141,1.6015,212.17,1.60212,1.6022,1.60155,1.60164,209.98,True
'2018-04-23T11:11:00',1.60149,1.60164,1.60131,1.60152,154.5,1.60166,1.60179,1.60143,1.60161,202.74,False
'2018-04-23T11:12:00',1.60152,1.60152,1.60098,1.60102,189.06,1.60163,1.60163,1.60114,1.60118,227.26,True
'2018-04-23T11:13:00',1.60103,1.60111,1.60089,1.60107,184.19,1.60119,1.60125,1.60097,1.60121,216.59,True
'2018-04-23T11:14:00',1.60105,1.60136,1.60105,1.60135,205.23,1.60122,1.60151,1.60116,1.60151,233.2,False
'2018-04-23T11:15:00',1.60135,1.6014,1.60109,1.60122,175.37,1.60149,1.60159,1.60128,1.60139,197.0,False
'2018-04-23T11:16:00',1.60123,1.60126,1.60116,1.60121,135.66,1.60139,1.60142,1.60126,1.60138,163.31,True
'2018-04-23T11:17:00',1.60123,1.60151,1.60121,1.60146,234.83,1.60141,1.60168,1.60129,1.60161,240.5,True
'2018-04-23T11:18:00',1.60147,1.60174,1.60145,1.60174,156.82,1.60161,1.60192,1.60156,1.6019,187.47,True
'2018-04-23T11:19:00',1.60174,1.60179,1.60147,1.60175,225.26,1.60191,1.60197,1.60161,1.60193,208.76,True
'2018-04-23T11:20:00',1.60175,1.60207,1.60166,1.60192,230.33,1.60189,1.60223,1.60182,1.60211,221.48,False
'2018-04-23T11:21:00',1.60192,1.60198,1.60169,1.60176,141.49,1.60211,1.60217,1.60189,1.60193,172.19,False
'2018-04-23T11:22:00',1.60177,1.60189,1.6016,1.60161,227.69,1.60193,1.60204,1.60173,1.60181,235.7,False
'2018-04-23T11:23:00',1.60159,1.60175,1.60156,1.6016,157.56,1.60177,1.60193,1.60172,1.6018,196.5,False
'2018-04-23T11:24:00',1.6016,1.60165,1.60143,1.60148,258.97,1.60178,1.60182,1.60156,1.60162,217.34,False
'2018-04-23T11:25:00',1.60144,1.60145,1.60132,1.60136,220.86,1.60158,1.60161,1.60145,1.60155,148.77,True
'2018-04-23T11:26:00',1.60137,1.60162,1.60137,1.60154,275.29,1.60155,1.60178,1.60149,1.60168,249.5,True
'2018-04-23T11:27:00',1.60155,1.60159,1.6013,1.60157,215.81,1.6017,1.60178,1.60146,1.60178,212.03,False
'2018-04-23T11:28:00',1.60153,1.60172,1.6015,1.60154,170.13,1.6017,1.60187,1.60163,1.60171,177.33,True
'2018-04-23T11:29:00',1.60155,1.6018,1.60155,1.60172,179.96,1.60171,1.602,1.60162,1.60191,204.21,False
'2018-04-23T11:30:00',1.60174,1.60174,1.60158,1.60158,192.07,1.60195,1.60195,1.60172,1.60175,153.7,False
'2018-04-23T11:31:00',1.60156,1.60166,1.60148,1.60156,159.52,1.60174,1.60182,1.60161,1.60174,138.53,True
'2018-04-23T11:32:00',1.60157,1.6017,1.60145,1.60163,223.35,1.60175,1.60186,1.60156,1.60178,246.25,True
'2018-04-23T11:33:00',1.60163,1.60183,1.60147,1.60176,184.17,1.60176,1.60202,1.60163,1.60195,195.08,False
'2018-04-23T11:34:00',1.60177,1.60182,1.60169,1.60171,139.97,1.60195,1.60198,1.60184,1.60187,115.84,True
'2018-04-23T11:35:00',1.60171,1.60183,1.60169,1.6018,175.08,1.60181,1.602,1.60181,1.60198,214.42,False
'2018-04-23T11:36:00',1.60181,1.60188,1.60137,1.6015,276.82,1.60201,1.60206,1.60149,1.6017,284.51,False
'2018-04-23T11:37:00',1.6015,1.60156,1.60095,1.60119,249.82,1.60169,1.60173,1.60115,1.60136,263.65,False
'2018-04-23T11:38:00',1.60118,1.60126,1.60101,1.60101,251.5,1.60136,1.60145,1.60112,1.60117,247.25,True
'2018-04-23T11:39:00',1.60099,1.60133,1.60091,1.60133,245.72,1.6011,1.60148,1.60105,1.60146,229.82,True
'2018-04-23T11:40:00',1.60133,1.6014,1.60122,1.60139,159.42,1.60148,1.60159,1.60137,1.60156,175.21,True
'2018-04-23T11:41:00',1.60139,1.60163,1.60139,1.60159,193.83,1.60158,1.6018,1.60152,1.60177,203.46,False
'2018-04-23T11:42:00',1.60159,1.60162,1.60148,1.60155,200.25,1.60175,1.60176,1.6016,1.60174,186.31,False
'2018-04-23T11:43:00',1.60155,1.60177,1.6014,1.60154,209.73,1.60173,1.60195,1.60158,1.6017,178.34,True
'2018-04-23T11:44:00',1.60154,1.60172,1.60145,1.60164,136.62,1.60169,1.6019,1.60162,1.60181,100.97,False
'2018-04-23T11:45:00',1.60162,1.60171,1.60157,1.60165,167.11,1.60179,1.60186,1.6017,1.60178,135.5,True
'2018-04-23T11:46:00',1.60165,1.60178,1.60158,1.60177,177.67,1.6018,1.60196,1.60172,1.60196,169.36,False
'2018-04-23T11:47:00',1.60177,1.6018,1.6015,1.60159,189.32,1.60194,1.60197,1.60167,1.60179,197.75,False
'2018-04-23T11:48:00',1.60156,1.60161,1.60148,1.60153,216.71,1.60174,1.60175,1.60157,1.60169,170.06,False
'2018-04-23T11:49:00',1.60153,1.60165,1.60132,1.60133,193.46,1.60171,1.6018,1.60148,1.60152,183.3,True
'2018-04-23T11:50:00',1.60133,1.60167,1.60129,1.60144,246.46,1.6015,1.6018,1.60145,1.60163,247.7,False
'2018-04-23T11:51:00',1.60143,1.60156,1.60133,1.60137,217.83,1.60162,1.60171,1.6015,1.60157,249.51,True
'2018-04-23T11:52:00',1.60136,1.60181,1.60136,1.60181,191.7,1.60157,1.60198,1.60154,1.60198,212.94,False
'2018-04-23T11:53:00',1.6018,1.60187,1.60171,1.60172,187.07,1.60198,1.60204,1.60185,1.60192,200.58,True
'2018-04-23T11:54:00',1.60173,1.60214,1.60168,1.60211,198.08,1.60192,1.60233,1.60179,1.60226,205.39,False
'2018-04-23T11:55:00',1.6021,1.60213,1.60193,1.60208,154.26,1.60228,1.60232,1.60209,1.60224,122.58,False
'2018-04-23T11:56:00',1.60208,1.60212,1.60145,1.60159,211.2,1.60226,1.6023,1.60163,1.60175,188.26,True
'2018-04-23T11:57:00',1.60157,1.60179,1.60157,1.60178,165.9,1.60175,1.60199,1.60175,1.60197,142.87,True
'2018-04-23T11:58:00',1.60176,1.60198,1.60171,1.60191,225.66,1.60196,1.60217,1.60185,1.6021,174.59,False
'2018-04-23T11:59:00',1.60191,1.60198,1.6017,1.6019,194.99,1.60212,1.60216,1.60188,1.60209,166.88,True
'2018-04-23T12:00:00',1.60192,1.60212,1.60182,1.60206,210.27,1.6021,1.6023,1.60197,1.60225,220.3,False
'2018-04-23T12:01:00',1.60206,1.60212,1.60194,1.602,151.36,1.60224,1.6023,1.6021,1.60215,200.1,False
'2018-04-23T12:02:00',1.60204,1.60212,1.60176,1.60183,155.09,1.60215,1.60224,1.60193,1.602,142.86,False
'2018-04-23T12:03:00',1.60183,1.60191,1.6017,1.60177,188.77,1.60198,1.6021,1.60182,1.60195,173.83,False
'2018-04-23T12:04:00',1.60176,1.60177,1.6015,1.6016,162.67,1.60194,1.60195,1.60168,1.6018,156.11,True
'2018-04-23T12:05:00',1.60162,1.60165,1.60147,1.60161,189.13,1.60176,1.60184,1.60158,1.6018,178.49,False
'2018-04-23T12:06:00',1.60157,1.60169,1.60144,1.60145,156.72,1.60178,1.60187,1.60158,1.60164,161.55,True
'2018-04-23T12:07:00',1.60145,1.60156,1.60135,1.60154,161.65,1.60164,1.60174,1.60149,1.60174,182.87,False
'2018-04-23T12:08:00',1.60156,1.60164,1.60127,1.60127,218.21,1.60174,1.60184,1.60139,1.60146,226.2,True
'2018-04-23T12:09:00',1.60124,1.60146,1.60124,1.60138,144.6,1.60142,1.60165,1.60138,1.60152,159.34,True
'2018-04-23T12:10:00',1.60141,1.60145,1.60136,1.60141,80.0,1.60157,1.60161,1.60149,1.60158,121.16,True
'2018-04-23T12:11:00',1.60141,1.60146,1.60137,1.60144,147.32,1.60159,1.60166,1.60149,1.60162,169.81,False
'2018-04-23T12:12:00',1.60144,1.60144,1.60109,1.6011,212.69,1.60155,1.60161,1.60122,1.60122,151.27,False
'2018-04-23T12:13:00',1.60111,1.60112,1.60092,1.60101,128.17,1.60123,1.60128,1.60103,1.60117,129.79,False
'2018-04-23T12:14:00',1.60101,1.60105,1.60099,1.60099,95.81,1.60117,1.60119,1.60106,1.60116,89.0,False
'2018-04-23T12:15:00',1.60097,1.60098,1.60066,1.60081,203.66,1.60115,1.60116,1.6008,1.60098,191.0,False
'2018-04-23T12:16:00',1.60081,1.60084,1.60075,1.60077,157.54,1.601,1.60104,1.6009,1.60097,124.41,False
'2018-04-23T12:17:00',1.60077,1.60083,1.60053,1.60053,201.32,1.60097,1.60101,1.60072,1.60073,199.47,False
'2018-04-23T12:18:00',1.60053,1.60057,1.60048,1.60049,191.54,1.60069,1.60079,1.60058,1.6006,153.48,True
'2018-04-23T12:19:00',1.60049,1.60054,1.60035,1.60047,187.77,1.60068,1.60073,1.60047,1.60066,168.36,True
'2018-04-23T12:20:00',1.60047,1.60063,1.60046,1.60052,199.14,1.60067,1.60083,1.60063,1.6007,197.0,False
'2018-04-23T12:21:00',1.60051,1.60051,1.60025,1.60025,185.44,1.60066,1.60071,1.60042,1.60042,171.49,True
'2018-04-23T12:22:00',1.60025,1.60065,1.60013,1.60065,161.13,1.60047,1.6008,1.60027,1.6008,170.78,True
'2018-04-23T12:23:00',1.60067,1.60087,1.6006,1.60077,181.0,1.6008,1.60105,1.60072,1.60089,216.7,False
'2018-04-23T12:24:00',1.60076,1.60076,1.60056,1.60072,242.76,1.60088,1.60093,1.60067,1.60091,169.23,False
'2018-04-23T12:25:00',1.60075,1.60082,1.6006,1.60064,173.51,1.60092,1.60101,1.60079,1.60084,162.4,True
'2018-04-23T12:26:00',1.60064,1.60094,1.60055,1.60083,254.61,1.60083,1.60107,1.60069,1.60101,211.76,False
'2018-04-23T12:27:00',1.60085,1.60093,1.60071,1.60078,197.49,1.60101,1.6011,1.60089,1.60099,162.67,True
'2018-04-23T12:28:00',1.6008,1.60106,1.60072,1.60105,148.85,1.60099,1.60124,1.60088,1.60123,120.93,False
'2018-04-23T12:29:00',1.60103,1.60105,1.60069,1.60089,184.16,1.60123,1.60123,1.60088,1.60108,126.52,False
'2018-04-23T12:30:00',1.60088,1.60092,1.60058,1.60059,207.3,1.60107,1.60111,1.60077,1.60078,145.96,False
'2018-04-23T12:31:00',1.60061,1.60066,1.60054,1.60058,193.37,1.60077,1.60086,1.60067,1.60076,177.61,True
'2018-04-23T12:32:00',1.60059,1.60072,1.6005,1.6006,169.07,1.60076,1.60088,1.60067,1.60079,138.11,False
'2018-04-23T12:33:00',1.60058,1.60067,1.60055,1.60055,172.37,1.60078,1.60086,1.60073,1.60073,144.26,False
'2018-04-23T12:34:00',1.60055,1.60058,1.60018,1.60019,231.46,1.60075,1.60075,1.60037,1.60037,223.74,True
'2018-04-23T12:35:00',1.60017,1.60029,1.59994,1.60024,271.82,1.60035,1.60048,1.60008,1.60041,232.27,False
'2018-04-23T12:36:00',1.60023,1.6003,1.60003,1.60021,133.04,1.60041,1.6005,1.60021,1.60041,141.19,True
'2018-04-23T12:37:00',1.60021,1.60046,1.60019,1.60046,141.95,1.6004,1.60065,1.60035,1.6006,132.04,False
'2018-04-23T12:38:00',1.60046,1.60055,1.60028,1.6003,168.39,1.60064,1.60073,1.60046,1.60046,146.94,True
'2018-04-23T12:39:00',1.6003,1.6004,1.60018,1.60038,183.58,1.60047,1.60059,1.60035,1.60057,134.08,False
'2018-04-23T12:40:00',1.60039,1.60045,1.60016,1.6002,206.93,1.60057,1.60064,1.60033,1.60039,145.98,True
'2018-04-23T12:41:00',1.6002,1.60038,1.60019,1.60028,233.31,1.60039,1.60054,1.60038,1.60046,144.42,False
'2018-04-23T12:42:00',1.60024,1.60043,1.60021,1.60028,193.31,1.6004,1.60064,1.60038,1.60042,145.12,True
'2018-04-23T12:43:00',1.60028,1.60045,1.60017,1.60042,244.07,1.60041,1.60064,1.60036,1.60061,178.64,False
'2018-04-23T12:44:00',1.60042,1.60042,1.60007,1.6001,238.83,1.6006,1.6006,1.60023,1.60027,206.69,True
'2018-04-23T12:45:00',1.60007,1.60035,1.59994,1.60022,149.06,1.60027,1.6005,1.60012,1.60039,193.9,True
'2018-04-23T12:46:00',1.60022,1.60046,1.60022,1.60041,120.43,1.6004,1.60065,1.6004,1.60058,124.02,False
'2018-04-23T12:47:00',1.60041,1.60041,1.60015,1.60015,185.8,1.60059,1.60059,1.60033,1.60033,192.33,True
'2018-04-23T12:48:00',1.60016,1.60022,1.60012,1.60015,180.62,1.60033,1.60039,1.60027,1.60036,184.13,False
'2018-04-23T12:49:00',1.60016,1.60019,1.59961,1.59965,166.29,1.60035,1.60038,1.59979,1.59983,191.02,True
'2018-04-23T12:50:00',1.59964,1.59989,1.59961,1.59966,155.32,1.59983,1.60004,1.59975,1.59984,152.0,False
'2018-04-23T12:51:00',1.59968,1.59981,1.5996,1.59966,134.18,1.59986,1.59996,1.59978,1.59983,122.09,True
'2018-04-23T12:52:00',1.59966,1.59993,1.59962,1.59988,113.81,1.59985,1.60012,1.59974,1.60009,112.11,True
'2018-04-23T12:53:00',1.59988,1.60026,1.59985,1.6001,199.15,1.60009,1.60047,1.60006,1.60028,192.73,True
'2018-04-23T12:54:00',1.60007,1.60028,1.60006,1.60018,148.14,1.60025,1.60046,1.60023,1.60037,167.65,False
'2018-04-23T12:55:00',1.60021,1.60029,1.60001,1.60014,236.99,1.60036,1.60044,1.60013,1.60026,180.83,True
'2018-04-23T12:56:00',1.60014,1.60022,1.60001,1.60019,223.22,1.60027,1.60039,1.60011,1.60035,188.15,False
'2018-04-23T12:57:00',1.60019,1.60019,1.59993,1.60001,200.63,1.60037,1.60037,1.60006,1.60013,156.44,True
'2018-04-23T12:58:00',1.59998,1.60011,1.59998,1.59999,180.41,1.60015,1.60027,1.60012,1.60018,123.16,False
'2018-04-23T12:59:00',1.6,1.60001,1.59964,1.59984,204.05,1.60018,1.60018,1.59983,1.60002,185.82,True
'2018-04-23T13:00:00',1.59983,1.59997,1.59979,1.59986,160.23,1.60001,1.60016,1.59995,1.60005,183.92,True
'2018-04-23T13:01:00',1.59986,1.60007,1.59977,1.60002,203.08,1.60001,1.60027,1.5999,1.6002,211.79,True
'2018-04-23T13:02:00',1.60001,1.60017,1.59998,1.60003,147.21,1.6002,1.60035,1.60017,1.60021,159.1,True
'2018-04-23T13:03:00',1.60002,1.60009,1.59981,1.60007,199.25,1.60021,1.6003,1.60002,1.60026,145.32,False
'2018-04-23T13:04:00',1.60002,1.60008,1.59984,1.59998,261.88,1.60022,1.6003,1.60004,1.60013,226.0,True
'2018-04-23T13:05:00',1.59998,1.60006,1.59991,1.60003,216.67,1.60017,1.60021,1.59999,1.60017,153.88,True
'2018-04-23T13:06:00',1.60005,1.6003,1.6,1.60029,159.79,1.60021,1.6005,1.60015,1.6005,159.92,False
'2018-04-23T13:07:00',1.60028,1.60031,1.60023,1.6003,102.1,1.60051,1.60051,1.60042,1.60047,145.52,True
'2018-04-23T13:08:00',1.60029,1.6004,1.60026,1.60032,101.55,1.60047,1.60055,1.60041,1.6005,90.81,False
'2018-04-23T13:09:00',1.60032,1.60032,1.60024,1.60024,105.09,1.60047,1.60049,1.60038,1.60043,100.76,False
'2018-04-23T13:10:00',1.60025,1.60025,1.60009,1.60016,167.21,1.60042,1.60043,1.6002,1.60036,210.74,True
'2018-04-23T13:11:00',1.60018,1.60029,1.60016,1.60024,112.43,1.60036,1.60045,1.60033,1.60044,138.5,True
'2018-04-23T13:12:00',1.60024,1.60035,1.60012,1.60026,146.98,1.60044,1.60055,1.60026,1.60045,144.51,True
'2018-04-23T13:13:00',1.60025,1.60045,1.60022,1.60038,146.91,1.60045,1.60066,1.60041,1.60059,128.3,False
'2018-04-23T13:14:00',1.60038,1.60048,1.60031,1.60037,152.58,1.60059,1.60067,1.60048,1.60056,164.34,False
'2018-04-23T13:15:00',1.60039,1.60048,1.60011,1.60015,242.04,1.60055,1.60067,1.60024,1.60036,181.8,False
'2018-04-23T13:16:00',1.60015,1.6003,1.60009,1.60009,137.71,1.60032,1.60051,1.60023,1.60027,116.06,True
'2018-04-23T13:17:00',1.60009,1.60017,1.60009,1.60016,77.05,1.60022,1.60036,1.60016,1.60036,80.91,True
'2018-04-23T13:18:00',1.60014,1.60039,1.60012,1.60036,125.3,1.60034,1.60061,1.60029,1.60056,150.4,False
'2018-04-23T13:19:00',1.60034,1.6004,1.60032,1.60034,93.01,1.60055,1.60061,1.60047,1.60053,108.08,True
'2018-04-23T13:20:00',1.60034,1.60055,1.60034,1.60049,192.39,1.60056,1.60075,1.60046,1.60068,159.57,True
'2018-04-23T13:21:00',1.60048,1.60067,1.60044,1.60063,197.35,1.60069,1.60088,1.60063,1.60083,162.27,False
'2018-04-23T13:22:00',1.60063,1.60063,1.60022,1.60046,240.7,1.60083,1.60083,1.60036,1.60062,214.72,False
'2018-04-23T13:23:00',1.60043,1.6006,1.60018,1.60024,188.59,1.60062,1.60078,1.60036,1.60041,163.12,True
'2018-04-23T13:24:00',1.60023,1.60042,1.60009,1.60032,173.48,1.60039,1.60059,1.60026,1.6005,164.05,False
'2018-04-23T13:25:00',1.6003,1.60035,1.60016,1.60031,151.57,1.6005,1.60053,1.60034,1.60051,131.93,False
'2018-04-23T13:26:00',1.60029,1.60035,1.60017,1.60023,133.43,1.60051,1.60053,1.60036,1.60042,132.31,True
'2018-04-23T13:27:00',1.60021,1.60033,1.60009,1.60024,204.58,1.60043,1.6005,1.60025,1.60042,180.37,False
'2018-04-23T13:28:00',1.60025,1.60028,1.60009,1.60016,167.64,1.60043,1.60047,1.60022,1.60033,158.77,True
'2018-04-23T13:29:00',1.6001,1.60037,1.60009,1.60034,132.41,1.60024,1.60056,1.60021,1.60052,170.59,False
'2018-04-23T13:30:00',1.60034,1.60034,1.60012,1.60022,196.13,1.60053,1.60053,1.6003,1.60039,161.58,False
'2018-04-23T13:31:00',1.60025,1.60032,1.60009,1.6001,132.72,1.60041,1.6005,1.60025,1.60028,165.43,True
'2018-04-23T13:32:00',1.60009,1.60011,1.59989,1.60011,133.33,1.60026,1.60029,1.60007,1.60029,190.23,False
'2018-04-23T13:33:00',1.60011,1.60011,1.59995,1.60004,125.46,1.60029,1.60029,1.6001,1.60023,133.29,True
'2018-04-23T13:34:00',1.60004,1.60024,1.59996,1.60018,129.33,1.60023,1.60043,1.60013,1.60037,117.21,True
'2018-04-23T13:35:00',1.6002,1.60026,1.60018,1.60025,74.33,1.6004,1.60044,1.60031,1.60044,75.53,False
'2018-04-23T13:36:00',1.60025,1.60038,1.60013,1.60019,189.69,1.6004,1.60053,1.60026,1.60033,198.94,False
'2018-04-23T13:37:00',1.60019,1.6002,1.59997,1.6001,107.03,1.60034,1.60034,1.60011,1.6003,106.78,False
'2018-04-23T13:38:00',1.60011,1.60017,1.60006,1.60006,122.01,1.6003,1.60036,1.60022,1.60027,112.44,False
'2018-04-23T13:39:00',1.60006,1.60018,1.5999,1.60001,122.09,1.60025,1.60039,1.60009,1.60017,131.77,False
'2018-04-23T13:40:00',1.60002,1.6001,1.59996,1.59997,146.73,1.6002,1.6003,1.6001,1.60014,138.86,False
'2018-04-23T13:41:00',1.59999,1.59999,1.59982,1.59986,96.06,1.60017,1.60018,1.6,1.60005,73.66,True
'2018-04-23T13:42:00',1.59986,1.60006,1.5998,1.60006,189.54,1.60003,1.60025,1.59994,1.60025,147.28,False
'2018-04-23T13:43:00',1.60004,1.60009,1.59989,1.59989,165.58,1.60023,1.60028,1.60007,1.60008,132.66,True
'2018-04-23T13:44:00',1.59987,1.60004,1.59974,1.60002,138.55,1.60005,1.60021,1.5999,1.60018,117.34,True
'2018-04-23T13:45:00',1.60002,1.60021,1.6,1.60017,143.32,1.60017,1.60038,1.60014,1.60034,221.27,False
'2018-04-23T13:46:00',1.60018,1.60018,1.59987,1.59992,154.59,1.60033,1.60033,1.59999,1.60011,138.68,True
'2018-04-23T13:47:00',1.5999,1.60014,1.59986,1.60007,159.06,1.6001,1.60034,1.59996,1.60027,138.83,True
'2018-04-23T13:48:00',1.60007,1.60016,1.60001,1.60008,101.2,1.60027,1.60034,1.60019,1.60027,116.31,True
'2018-04-23T13:49:00',1.60007,1.60024,1.60004,1.60015,118.61,1.60027,1.60043,1.60024,1.60034,139.13,True
'2018-04-23T13:50:00',1.60015,1.60017,1.60006,1.60017,183.18,1.60031,1.60035,1.60019,1.60035,172.78,False
'2018-04-23T13:51:00',1.60016,1.60019,1.60006,1.60012,119.15,1.60036,1.60039,1.60018,1.6003,122.01,True
'2018-04-23T13:52:00',1.60012,1.60024,1.60007,1.60022,177.41,1.60027,1.60041,1.60019,1.60041,152.15,False
'2018-04-23T13:53:00',1.60022,1.60029,1.59998,1.60004,174.82,1.6004,1.60048,1.60014,1.60021,144.78,False
'2018-04-23T13:54:00',1.60004,1.60018,1.60001,1.60003,161.03,1.60023,1.60038,1.60018,1.60022,125.69,True
'2018-04-23T13:55:00',1.60003,1.60017,1.60002,1.60007,113.46,1.60024,1.60037,1.60019,1.60026,114.19,True
'2018-04-23T13:56:00',1.60011,1.60052,1.60009,1.6005,209.75,1.6003,1.6007,1.60025,1.60066,168.78,False
'2018-04-23T13:57:00',1.6005,1.60051,1.60035,1.60039,184.93,1.60068,1.60071,1.60047,1.60057,161.87,False
'2018-04-23T13:58:00',1.6004,1.60047,1.60015,1.60018,193.85,1.60058,1.60066,1.60028,1.60037,173.86,True
'2018-04-23T13:59:00',1.60018,1.60024,1.60001,1.6002,152.71,1.60034,1.60044,1.60016,1.60038,158.11,True
'2018-04-23T14:00:00',1.60023,1.60045,1.60023,1.60034,200.16,1.60038,1.60065,1.60038,1.60053,194.47,True
'2018-04-23T14:01:00',1.60034,1.60054,1.60021,1.60039,248.57,1.6005,1.60072,1.60038,1.60057,241.94,True
'2018-04-23T14:02:00',1.60041,1.60058,1.60023,1.60045,179.5,1.60056,1.60077,1.60036,1.60064,209.44,True
'2018-04-23T14:03:00',1.60046,1.60059,1.60029,1.60047,128.09,1.60064,1.60078,1.60046,1.60067,115.0,False
'2018-04-23T14:04:00',1.60047,1.60047,1.60021,1.60024,163.36,1.60064,1.60064,1.6004,1.6004,115.74,False
'2018-04-23T14:05:00',1.60025,1.60027,1.59997,1.60011,151.88,1.60041,1.60043,1.60015,1.60029,113.08,False
'2018-04-23T14:06:00',1.60011,1.60017,1.60008,1.60011,98.14,1.60032,1.60036,1.60025,1.60028,74.81,True
'2018-04-23T14:07:00',1.60012,1.6002,1.60002,1.60013,155.4,1.60025,1.60036,1.60018,1.60028,96.74,True
'2018-04-23T14:08:00',1.60014,1.60057,1.60014,1.60039,256.88,1.60031,1.60076,1.60031,1.60053,188.59,False
'2018-04-23T14:09:00',1.6004,1.60054,1.60025,1.60034,261.44,1.60054,1.60073,1.6004,1.60053,196.92,True
'2018-04-23T14:10:00',1.60036,1.60063,1.60035,1.60056,234.86,1.60051,1.60079,1.60051,1.60076,179.11,True
'2018-04-23T14:11:00',1.60056,1.6007,1.60046,1.60067,189.43,1.60076,1.60088,1.60058,1.60086,165.88,False
'2018-04-23T14:12:00',1.60068,1.60071,1.60056,1.6006,180.19,1.60086,1.60089,1.60073,1.60079,175.82,False
'2018-04-23T14:13:00',1.60061,1.60073,1.60047,1.60047,175.92,1.6008,1.6009,1.60059,1.60068,192.65,True
'2018-04-23T14:14:00',1.60047,1.60103,1.60043,1.60101,247.17,1.60061,1.60119,1.6006,1.60119,193.04,True
'2018-04-23T14:15:00',1.60101,1.60119,1.60082,1.60112,183.2,1.6012,1.60127,1.601,1.60121,208.21,False
'2018-04-23T14:16:00',1.60112,1.60118,1.60077,1.60086,184.42,1.6012,1.60126,1.60084,1.60103,233.76,True
'2018-04-23T14:17:00',1.60087,1.60106,1.60084,1.60095,267.41,1.60104,1.60126,1.60097,1.60116,203.08,True
'2018-04-23T14:18:00',1.60095,1.60143,1.6009,1.60142,281.23,1.60116,1.60161,1.60105,1.60161,236.38,False
'2018-04-23T14:19:00',1.60143,1.60149,1.60107,1.60125,234.18,1.60161,1.60169,1.60121,1.60143,263.78,True
'2018-04-23T14:20:00',1.60129,1.6015,1.60124,1.60144,241.1,1.60147,1.60167,1.60143,1.60164,259.24,True
'2018-04-23T14:21:00',1.60143,1.60198,1.60139,1.60176,235.67,1.60164,1.60217,1.60158,1.60194,218.8,True
'2018-04-23T14:22:00',1.60177,1.60208,1.60172,1.60205,173.57,1.60194,1.6023,1.60183,1.60225,270.0,False
'2018-04-23T14:23:00',1.60207,1.60207,1.60156,1.60166,258.41,1.60227,1.60228,1.60174,1.60183,198.77,False
'2018-04-23T14:24:00',1.60167,1.60172,1.60117,1.60121,212.85,1.60183,1.60189,1.60136,1.6014,180.4,False
'2018-04-23T14:25:00',1.60117,1.60127,1.601,1.601,278.25,1.60137,1.60147,1.60118,1.60118,184.53,True
'2018-04-23T14:26:00',1.601,1.60142,1.601,1.60139,178.49,1.6012,1.6016,1.6012,1.60158,183.44,False
'2018-04-23T14:27:00',1.60139,1.60152,1.60121,1.60128,192.01,1.60158,1.60169,1.60141,1.60147,169.48,False
'2018-04-23T14:28:00',1.60131,1.60131,1.601,1.60115,147.89,1.60151,1.60152,1.60119,1.60136,167.37,False
'2018-04-23T14:29:00',1.60116,1.60122,1.60106,1.60107,170.71,1.60136,1.60143,1.60127,1.60129,163.27,True
'2018-04-23T14:30:00',1.60107,1.6014,1.60107,1.6014,144.58,1.60129,1.60162,1.60127,1.60162,143.07,False
'2018-04-23T14:31:00',1.60138,1.60162,1.6011,1.60135,229.91,1.60157,1.60182,1.60119,1.60157,221.34,True
'2018-04-23T14:32:00',1.60135,1.60168,1.60122,1.60168,187.04,1.60157,1.60186,1.60141,1.60185,210.95,False
'2018-04-23T14:33:00',1.60168,1.6018,1.60156,1.60165,183.78,1.60187,1.60198,1.6017,1.60185,191.83,True
'2018-04-23T14:34:00',1.60167,1.60174,1.60157,1.60173,153.09,1.60187,1.60193,1.60176,1.60193,163.4,True
'2018-04-23T14:35:00',1.60175,1.60204,1.60169,1.60183,184.84,1.60193,1.60222,1.60187,1.60202,133.44,False
'2018-04-23T14:36:00',1.60187,1.60193,1.60165,1.60181,218.59,1.60207,1.60211,1.60181,1.60202,181.46,False
'2018-04-23T14:37:00',1.60181,1.60181,1.60148,1.60151,227.32,1.60201,1.60202,1.60165,1.60173,213.66,True
'2018-04-23T14:38:00',1.60151,1.60166,1.60151,1.60164,220.65,1.60171,1.60186,1.60166,1.60183,169.53,False
'2018-04-23T14:39:00',1.60163,1.60167,1.60149,1.60155,177.55,1.60183,1.60188,1.60167,1.60175,165.77,True
'2018-04-23T14:40:00',1.60157,1.60191,1.60157,1.60171,199.6,1.60175,1.6021,1.60175,1.60189,212.24,True
'2018-04-23T14:41:00',1.60171,1.60202,1.60171,1.60195,193.53,1.60187,1.60217,1.60187,1.60211,195.24,False
'2018-04-23T14:42:00',1.60194,1.60209,1.60166,1.6017,260.81,1.60211,1.60228,1.60187,1.6019,193.02,False
'2018-04-23T14:43:00',1.6017,1.60176,1.60143,1.60158,227.39,1.6019,1.60195,1.60159,1.60175,196.5,True
'2018-04-23T14:44:00',1.60156,1.60181,1.60147,1.60176,224.38,1.60175,1.60197,1.60163,1.60189,274.27,True
'2018-04-23T14:45:00',1.60175,1.602,1.60166,1.60196,112.0,1.6019,1.60215,1.60181,1.60208,178.44,True
'2018-04-23T14:46:00',1.60194,1.60208,1.6019,1.60205,124.0,1.60208,1.60223,1.60205,1.6022,191.49,True
'2018-04-23T14:47:00',1.60207,1.60256,1.60197,1.60251,150.12,1.6022,1.60268,1.60209,1.60262,229.02,True
'2018-04-23T14:48:00',1.60252,1.60259,1.60219,1.6025,235.94,1.60261,1.60274,1.60239,1.60268,218.54,True
'2018-04-23T14:49:00',1.6025,1.60265,1.60241,1.60252,140.02,1.60263,1.60284,1.60258,1.60265,166.72,True
'2018-04-23T14:50:00',1.60249,1.60266,1.60239,1.6026,176.39,1.60266,1.60284,1.60253,1.60278,249.97,False
'2018-04-23T14:51:00',1.60259,1.6026,1.60222,1.60247,149.9,1.60276,1.6028,1.60242,1.60265,162.88,False
'2018-04-23T14:52:00',1.60245,1.60252,1.60232,1.60239,165.61,1.60264,1.60271,1.60251,1.60259,131.74,False
'2018-04-23T14:53:00',1.60239,1.6024,1.60218,1.60231,238.75,1.60259,1.60259,1.60238,1.60251,193.97,True
'2018-04-23T14:54:00',1.60229,1.60255,1.60229,1.60247,157.44,1.6025,1.60275,1.60248,1.60268,142.63,True
'2018-04-23T14:55:00',1.60251,1.60268,1.60246,1.60255,209.91,1.60269,1.60287,1.60265,1.60276,197.03,False
'2018-04-23T14:56:00',1.60257,1.60258,1.60239,1.60256,173.8,1.60276,1.60276,1.60258,1.60272,170.07,False
'2018-04-23T14:57:00',1.60256,1.6027,1.60231,1.60238,166.11,1.60273,1.60288,1.60247,1.60255,150.92,True
'2018-04-23T14:58:00',1.60238,1.60257,1.60224,1.60245,178.9,1.60257,1.60274,1.60238,1.60264,174.03,True
'2018-04-23T14:59:00',1.60246,1.60281,1.60233,1.60278,211.89,1.60263,1.603,1.60251,1.60297,213.27,False
'2018-04-23T15:00:00',1.60278,1.60287,1.60261,1.60275,134.4,1.60293,1.60305,1.60279,1.60296,165.03,True
'2018-04-23T15:01:00',1.60276,1.60307,1.60274,1.60306,178.64,1.60296,1.60327,1.60293,1.60325,192.5,False
'2018-04-23T15:02:00',1.60305,1.60309,1.6028,1.60283,219.42,1.60325,1.60331,1.60294,1.60301,177.96,False
'2018-04-23T15:03:00',1.60282,1.60293,1.60266,1.60277,261.09,1.60298,1.60307,1.60281,1.60295,179.39,False
'2018-04-23T15:04:00',1.60277,1.60289,1.60271,1.60274,225.92,1.60294,1.60308,1.60289,1.60295,170.11,False
'2018-04-23T15:05:00',1.60274,1.60275,1.60255,1.60263,168.92,1.60293,1.60295,1.60274,1.60282,184.77,True
'2018-04-23T15:06:00',1.60263,1.60274,1.60252,1.60266,184.78,1.6028,1.6029,1.60269,1.60285,160.47,True
'2018-04-23T15:07:00',1.60267,1.60282,1.60266,1.60276,178.75,1.60284,1.60301,1.6028,1.60294,197.45,True
'2018-04-23T15:08:00',1.60274,1.60289,1.60269,1.60278,144.12,1.60294,1.60307,1.60283,1.60297,152.66,True
'2018-04-23T15:09:00',1.60278,1.60296,1.60277,1.60281,157.12,1.60298,1.60316,1.60294,1.60301,172.99,True
'2018-04-23T15:10:00',1.60279,1.60289,1.60258,1.60289,179.67,1.603,1.60309,1.60279,1.60309,177.55,False
'2018-04-23T15:11:00',1.60289,1.60289,1.60261,1.60277,136.52,1.60308,1.60308,1.60278,1.60299,122.31,False
'2018-04-23T15:12:00',1.60277,1.60277,1.60251,1.60265,183.89,1.60295,1.60296,1.60269,1.60283,225.77,False
'2018-04-23T15:13:00',1.60264,1.60276,1.60238,1.60247,149.93,1.60279,1.60296,1.60259,1.60267,187.49,True
'2018-04-23T15:14:00',1.60249,1.60264,1.60242,1.60255,279.48,1.60268,1.60281,1.60261,1.60272,288.99,False
'2018-04-23T15:15:00',1.60257,1.60258,1.60227,1.60232,187.91,1.60272,1.60274,1.60249,1.60253,193.61,True
'2018-04-23T15:16:00',1.60233,1.60279,1.60233,1.60276,170.52,1.60254,1.60299,1.60254,1.60296,193.35,True
'2018-04-23T15:17:00',1.60276,1.60285,1.60273,1.60285,89.75,1.60289,1.60302,1.60284,1.60302,122.52,False
'2018-04-23T15:18:00',1.60286,1.60296,1.60269,1.60283,125.73,1.60304,1.60313,1.60289,1.60302,164.47,True
'2018-04-23T15:19:00',1.60283,1.60305,1.60278,1.60302,122.51,1.60305,1.60324,1.60299,1.60322,149.1,True
'2018-04-23T15:20:00',1.60302,1.60328,1.60298,1.60326,224.05,1.60322,1.60341,1.60316,1.60341,295.15,False
'2018-04-23T15:21:00',1.60327,1.60331,1.60307,1.60307,178.87,1.6034,1.60345,1.60326,1.60326,253.1,False
'2018-04-23T15:22:00',1.60308,1.60317,1.60294,1.60301,233.02,1.60327,1.60335,1.6031,1.60318,163.03,False
'2018-04-23T15:23:00',1.603,1.60305,1.60256,1.6027,196.52,1.60316,1.60325,1.60271,1.60283,175.78,False
'2018-04-23T15:24:00',1.60269,1.60272,1.6024,1.60242,136.61,1.60283,1.60285,1.60259,1.6026,144.54,True
'2018-04-23T15:25:00',1.60242,1.60262,1.60239,1.6025,157.47,1.60261,1.60278,1.60261,1.6027,168.17,True
'2018-04-23T15:26:00',1.60249,1.60258,1.60244,1.60253,152.34,1.6027,1.60278,1.60263,1.60274,156.1,True
'2018-04-23T15:27:00',1.60254,1.60272,1.60249,1.60255,169.57,1.60274,1.60288,1.60267,1.60272,135.3,False
'2018-04-23T15:28:00',1.60255,1.60262,1.60237,1.60245,213.45,1.60273,1.60281,1.60252,1.60266,171.58,True
'2018-04-23T15:29:00',1.60245,1.60294,1.60245,1.60288,209.49,1.6026,1.60315,1.6026,1.6031,167.04,False
'2018-04-23T15:30:00',1.6029,1.60295,1.60263,1.60281,266.63,1.60311,1.60312,1.60284,1.603,246.23,True
'2018-04-23T15:31:00',1.6028,1.60323,1.6028,1.60323,291.68,1.60301,1.60343,1.60301,1.60343,282.33,False
'2018-04-23T15:32:00',1.60324,1.60334,1.60304,1.60305,263.83,1.60345,1.60354,1.60324,1.60326,245.09,False
'2018-04-23T15:33:00',1.60305,1.60329,1.60294,1.60294,252.88,1.60325,1.60349,1.60316,1.60317,274.77,True
'2018-04-23T15:34:00',1.60294,1.60306,1.60285,1.60301,227.18,1.60317,1.60326,1.60305,1.60321,209.98,True
'2018-04-23T15:35:00',1.60302,1.60312,1.603,1.60312,156.48,1.60321,1.6033,1.60318,1.60327,158.15,False
'2018-04-23T15:36:00',1.60311,1.6032,1.60296,1.60307,139.29,1.60327,1.60333,1.60312,1.60323,170.4,False
'2018-04-23T15:37:00',1.60307,1.60326,1.60296,1.60306,159.41,1.60321,1.60342,1.60312,1.6032,179.15,True
'2018-04-23T15:38:00',1.60305,1.6032,1.60298,1.60317,164.44,1.6032,1.60337,1.60313,1.60335,179.52,False
'2018-04-23T15:39:00',1.60317,1.60318,1.60294,1.60302,184.56,1.60334,1.60336,1.60307,1.6032,190.16,False
'2018-04-23T15:40:00',1.60303,1.60304,1.60259,1.60272,183.74,1.6032,1.6032,1.60275,1.60289,176.28,False
'2018-04-23T15:41:00',1.60273,1.60287,1.60267,1.60268,206.76,1.60289,1.60301,1.6028,1.60282,264.83,False
'2018-04-23T15:42:00',1.60266,1.60275,1.60247,1.60248,215.99,1.60282,1.60292,1.60258,1.60258,222.6,True
'2018-04-23T15:43:00',1.60243,1.60278,1.6024,1.60278,115.12,1.60253,1.60293,1.60252,1.60293,147.05,True
'2018-04-23T15:44:00',1.60278,1.60305,1.60255,1.60304,212.84,1.60293,1.60322,1.60264,1.60322,265.03,True
'2018-04-23T15:45:00',1.60307,1.60337,1.60299,1.60305,216.94,1.60322,1.6035,1.60314,1.60323,333.04,True
'2018-04-23T15:46:00',1.60303,1.60346,1.60296,1.60334,214.58,1.60323,1.60366,1.60316,1.60354,237.27,True
'2018-04-23T15:47:00',1.60333,1.60414,1.60329,1.60403,359.02,1.60352,1.60431,1.60349,1.60421,330.07,False
'2018-04-23T15:48:00',1.60416,1.60452,1.60376,1.6039,315.6,1.6043,1.60467,1.60394,1.60406,247.21,False
'2018-04-23T15:49:00',1.60388,1.60393,1.60371,1.6038,229.37,1.60405,1.60411,1.60381,1.60394,241.19,False
'2018-04-23T15:50:00',1.60376,1.60389,1.60351,1.60367,220.16,1.60393,1.60403,1.60365,1.60385,230.21,True
'2018-04-23T15:51:00',1.60366,1.60399,1.60362,1.60382,235.21,1.60384,1.60419,1.60381,1.604,215.9,False
'2018-04-23T15:52:00',1.60389,1.60393,1.60346,1.60355,217.09,1.60405,1.60413,1.60362,1.60375,231.91,False
'2018-04-23T15:53:00',1.60356,1.60376,1.60345,1.60345,223.52,1.60376,1.60388,1.60357,1.60358,239.16,False
'2018-04-23T15:54:00',1.60343,1.60361,1.6034,1.60343,173.36,1.6036,1.60378,1.6036,1.60361,165.17,True
'2018-04-23T15:55:00',1.60342,1.60357,1.6033,1.60347,300.23,1.60362,1.60374,1.60343,1.60368,314.54,True
'2018-04-23T15:56:00',1.60347,1.60371,1.60336,1.60357,221.89,1.60368,1.6039,1.60354,1.60377,202.48,True
'2018-04-23T15:57:00',1.60357,1.60375,1.60357,1.60371,242.3,1.60379,1.60393,1.60375,1.60389,205.55,False
'2018-04-23T15:58:00',1.60369,1.60373,1.60354,1.60366,207.68,1.60388,1.60391,1.60366,1.60386,158.66,False
'2018-04-23T15:59:00',1.60365,1.60373,1.60335,1.60341,248.18,1.6038,1.60391,1.60356,1.60367,217.27,False
'2018-04-23T16:00:00',1.6034,1.6036,1.60326,1.60332,294.16,1.60366,1.6038,1.60335,1.60352,254.55,True
'2018-04-23T16:01:00',1.60333,1.60352,1.60333,1.60334,231.83,1.60355,1.6037,1.60346,1.60351,252.26,True
'2018-04-23T16:02:00',1.60334,1.60412,1.60334,1.6039,282.28,1.60347,1.6043,1.60343,1.60409,297.49,False
'2018-04-23T16:03:00',1.60389,1.60409,1.6038,1.6039,217.67,1.60407,1.60426,1.60398,1.60404,231.85,True
'2018-04-23T16:04:00',1.6039,1.60405,1.60386,1.60392,190.35,1.60407,1.60424,1.60404,1.60412,224.53,False
'2018-04-23T16:05:00',1.60392,1.60397,1.60369,1.6039,247.55,1.60413,1.60415,1.60388,1.60407,217.46,False
'2018-04-23T16:06:00',1.6039,1.60404,1.60382,1.60384,290.84,1.60406,1.60423,1.60391,1.60402,270.96,True
'2018-04-23T16:07:00',1.60384,1.60392,1.60375,1.60392,204.07,1.60399,1.6041,1.60388,1.6041,189.17,False
'2018-04-23T16:08:00',1.60393,1.60393,1.60353,1.60373,211.62,1.6041,1.6041,1.60363,1.60393,226.36,True
'2018-04-23T16:09:00',1.60373,1.60406,1.60373,1.6038,207.45,1.60391,1.60422,1.60387,1.60398,256.4,False
'2018-04-23T16:10:00',1.60381,1.60381,1.60361,1.60369,202.88,1.60398,1.60398,1.60377,1.60387,237.57,True
'2018-04-23T16:11:00',1.6037,1.60373,1.60355,1.60373,208.58,1.60387,1.60391,1.60369,1.6039,203.79,True
'2018-04-23T16:12:00',1.60378,1.60389,1.60361,1.6038,212.52,1.60394,1.60407,1.60377,1.60397,222.41,True
'2018-04-23T16:13:00',1.60384,1.60403,1.60374,1.60403,215.3,1.60397,1.60422,1.60388,1.60422,155.75,False
'2018-04-23T16:14:00',1.60402,1.60425,1.60401,1.60402,218.3,1.60422,1.60442,1.60416,1.60419,258.05,False
'2018-04-23T16:15:00',1.604,1.60414,1.60332,1.60344,213.6,1.60419,1.60431,1.60349,1.60363,196.1,True
'2018-04-23T16:16:00',1.60344,1.60396,1.6034,1.60393,179.46,1.60363,1.6041,1.60357,1.6041,178.1,True
'2018-04-23T16:17:00',1.60397,1.60431,1.60389,1.60424,171.5,1.60412,1.60449,1.60407,1.60444,165.18,False
'2018-04-23T16:18:00',1.60424,1.60426,1.60385,1.60397,220.87,1.60442,1.60443,1.60403,1.60416,193.66,False
'2018-04-23T16:19:00',1.60398,1.6041,1.60368,1.60385,241.72,1.60416,1.60427,1.60383,1.60406,204.32,True
'2018-04-23T16:20:00',1.60389,1.60399,1.60363,1.60388,223.52,1.60406,1.60416,1.6038,1.60403,153.93,True
'2018-04-23T16:21:00',1.60388,1.60418,1.60387,1.60411,230.0,1.604,1.60436,1.604,1.60429,241.85,False
'2018-04-23T16:22:00',1.60411,1.60441,1.60407,1.60408,180.66,1.60428,1.60455,1.60425,1.60428,190.22,True
'2018-04-23T16:23:00',1.60407,1.60459,1.60399,1.60446,210.16,1.60426,1.60477,1.60416,1.60464,168.88,False
'2018-04-23T16:24:00',1.60446,1.60452,1.60396,1.60404,228.83,1.60462,1.60471,1.60412,1.6042,165.43,True
'2018-04-23T16:25:00',1.60403,1.60428,1.604,1.60417,206.1,1.60422,1.60445,1.60415,1.60435,184.19,False
'2018-04-23T16:26:00',1.60418,1.60441,1.60377,1.60389,201.35,1.60436,1.60459,1.60392,1.60406,190.93,True
'2018-04-23T16:27:00',1.60392,1.60408,1.60385,1.6039,168.6,1.60408,1.60427,1.60402,1.60406,189.11,True
'2018-04-23T16:28:00',1.6039,1.60459,1.6039,1.60441,171.32,1.60409,1.60477,1.60409,1.60458,191.09,True
'2018-04-23T16:29:00',1.60443,1.6046,1.60437,1.60455,216.62,1.60458,1.60479,1.60452,1.60473,171.74,True
'2018-04-23T16:30:00',1.60455,1.60475,1.60437,1.60469,191.68,1.60471,1.60491,1.60448,1.60486,154.17,False
'2018-04-23T16:31:00',1.60468,1.60481,1.60455,1.60468,156.96,1.60486,1.60498,1.60467,1.60487,160.8,True
'2018-04-23T16:32:00',1.6047,1.6048,1.60441,1.60477,258.05,1.60481,1.6049,1.60459,1.60486,181.01,False
'2018-04-23T16:33:00',1.60475,1.60476,1.6045,1.60476,178.25,1.60486,1.60486,1.60458,1.60482,237.03,False
'2018-04-23T16:34:00',1.60477,1.60485,1.60432,1.60445,198.26,1.60484,1.60494,1.60448,1.60464,211.76,True
'2018-04-23T16:35:00',1.60445,1.60487,1.60437,1.60486,183.09,1.60462,1.60506,1.60456,1.60504,215.58,True
'2018-04-23T16:36:00',1.60485,1.60495,1.60479,1.60493,200.91,1.60504,1.60514,1.60496,1.6051,170.26,False
'2018-04-23T16:37:00',1.60492,1.60498,1.60469,1.60474,215.21,1.6051,1.60517,1.60484,1.60491,202.54,True
'2018-04-23T16:38:00',1.6048,1.60481,1.6046,1.60478,143.84,1.60494,1.60498,1.60473,1.60491,113.6,False
'2018-04-23T16:39:00',1.60477,1.60477,1.60463,1.60468,100.9,1.6049,1.60491,1.60475,1.6048,78.5,True
'2018-04-23T16:40:00',1.60468,1.60512,1.6046,1.60484,249.06,1.60481,1.60525,1.60472,1.60498,174.82,True
'2018-04-23T16:41:00',1.60486,1.60506,1.60457,1.60504,157.18,1.605,1.60524,1.6047,1.60523,115.74,False
'2018-04-23T16:42:00',1.60505,1.60511,1.60498,1.60502,161.7,1.60523,1.60529,1.60514,1.60515,140.07,True
'2018-04-23T16:43:00',1.60502,1.60529,1.60487,1.60521,229.85,1.60517,1.60547,1.60502,1.6054,210.4,False
'2018-04-23T16:44:00',1.60519,1.60526,1.60493,1.60493,137.67,1.60537,1.60543,1.6051,1.6051,142.37,False
'2018-04-23T16:45:00',1.60494,1.60498,1.60472,1.60479,183.27,1.60513,1.60516,1.60483,1.60489,130.88,False
'2018-04-23T16:46:00',1.60477,1.60483,1.60452,1.60452,198.82,1.60486,1.605,1.60468,1.6047,140.54,True
'2018-04-23T16:47:00',1.60451,1.60502,1.60451,1.60502,166.49,1.6047,1.6052,1.6047,1.6052,142.26,False
'2018-04-23T16:48:00',1.60501,1.60512,1.60493,1.60493,190.11,1.6052,1.60531,1.60512,1.60514,188.36,True
'2018-04-23T16:49:00',1.60494,1.60505,1.60484,1.60501,151.89,1.60512,1.60523,1.60502,1.60517,186.07,True
'2018-04-23T16:50:00',1.60501,1.60526,1.60495,1.60503,198.91,1.60518,1.60544,1.60512,1.60521,181.8,False
'2018-04-23T16:51:00',1.60502,1.60502,1.60468,1.60476,180.34,1.60519,1.60522,1.60484,1.60491,156.15,False
'2018-04-23T16:52:00',1.60476,1.60479,1.60423,1.60423,170.51,1.60492,1.60494,1.60437,1.6044,148.38,True
'2018-04-23T16:53:00',1.60426,1.60459,1.60425,1.60447,152.16,1.6044,1.60477,1.6044,1.60463,178.72,True
'2018-04-23T16:54:00',1.60447,1.60471,1.60441,1.60469,166.54,1.60465,1.60488,1.60456,1.60479,176.46,False
'2018-04-23T16:55:00',1.6047,1.6047,1.60423,1.60441,227.73,1.60481,1.60487,1.60443,1.60459,279.33,False
'2018-04-23T16:56:00',1.60441,1.6045,1.60418,1.60427,254.22,1.6046,1.60469,1.60436,1.60441,239.73,False
'2018-04-23T16:57:00',1.60429,1.60429,1.60382,1.60383,261.45,1.60446,1.60448,1.604,1.60402,300.57,True
'2018-04-23T16:58:00',1.60385,1.60464,1.60371,1.60464,233.97,1.60406,1.60474,1.60384,1.60474,336.97,False
'2018-04-23T16:59:00',1.60464,1.60464,1.60421,1.60429,263.17,1.60472,1.60476,1.60436,1.60446,293.81,False
'2018-04-23T17:00:00',1.60427,1.6044,1.6041,1.60412,315.13,1.60444,1.60456,1.60427,1.60429,249.32,False
'2018-04-23T17:01:00',1.60417,1.60435,1.60378,1.60382,290.56,1.6043,1.60444,1.60395,1.60397,396.75,True
'2018-04-23T17:02:00',1.6038,1.60438,1.60357,1.60423,250.93,1.60397,1.60447,1.60374,1.60432,318.84,False
'2018-04-23T17:03:00',1.60425,1.60439,1.60364,1.60366,231.91,1.60435,1.60445,1.6038,1.60386,226.52,True
'2018-04-23T17:04:00',1.6037,1.60396,1.6037,1.60373,203.92,1.60387,1.60407,1.60387,1.60391,197.87,False
'2018-04-23T17:05:00',1.60372,1.60384,1.60346,1.6036,226.78,1.60392,1.60402,1.60367,1.60381,227.69,True
'2018-04-23T17:06:00',1.60359,1.60412,1.60358,1.60406,196.57,1.6038,1.60429,1.60376,1.60424,219.43,True
'2018-04-23T17:07:00',1.60406,1.60413,1.60389,1.60408,208.83,1.60421,1.60431,1.60407,1.60426,209.13,False
'2018-04-23T17:08:00',1.60409,1.60416,1.6038,1.60383,191.35,1.60427,1.60432,1.60399,1.60404,212.46,False
'2018-04-23T17:09:00',1.60384,1.60384,1.60347,1.60356,223.35,1.60402,1.60402,1.60364,1.60372,219.46,True
'2018-04-23T17:10:00',1.60357,1.6037,1.60342,1.60363,230.12,1.60374,1.60387,1.60358,1.60384,189.12,True
'2018-04-23T17:11:00',1.60365,1.60383,1.60336,1.60383,190.45,1.60383,1.60399,1.60356,1.60396,222.46,True
'2018-04-23T17:12:00',1.60383,1.60403,1.60382,1.6039,168.47,1.60393,1.60418,1.60393,1.60403,150.63,True
'2018-04-23T17:13:00',1.6039,1.60408,1.60378,1.604,156.41,1.60404,1.60423,1.60395,1.60416,146.88,False
'2018-04-23T17:14:00',1.60396,1.60405,1.60387,1.60394,157.34,1.60413,1.60423,1.60403,1.60411,171.45,False
'2018-04-23T17:15:00',1.60393,1.60396,1.60373,1.60391,220.24,1.60411,1.60414,1.60394,1.6041,220.46,False
'2018-04-23T17:16:00',1.60392,1.60392,1.60358,1.60368,184.76,1.6041,1.60411,1.60378,1.60385,184.21,True
'2018-04-23T17:17:00',1.60369,1.60381,1.60362,1.60376,227.47,1.60388,1.604,1.60382,1.60395,215.86,True
'2018-04-23T17:18:00',1.60376,1.60384,1.60362,1.6038,186.77,1.60392,1.60401,1.60381,1.60399,178.69,False
'2018-04-23T17:19:00',1.6038,1.60392,1.60371,1.60374,169.52,1.604,1.60409,1.60389,1.60394,180.43,False
'2018-04-23T17:20:00',1.60376,1.60376,1.60357,1.60363,168.11,1.60394,1.60394,1.60375,1.60382,169.74,False
'2018-04-23T17:21:00',1.60363,1.60368,1.60335,1.60362,276.68,1.60382,1.60387,1.60355,1.60381,274.41,False
'2018-04-23T17:22:00',1.60362,1.60365,1.60309,1.60309,265.24,1.60382,1.60382,1.60319,1.60325,262.93,True
'2018-04-23T17:23:00',1.60309,1.60351,1.60306,1.60335,256.58,1.60323,1.60367,1.60323,1.60347,255.04,True
'2018-04-23T17:24:00',1.60337,1.60368,1.60333,1.60356,195.48,1.60348,1.60387,1.60344,1.60375,260.37,True
'2018-04-23T17:25:00',1.60355,1.6037,1.60342,1.60359,168.87,1.60374,1.6039,1.60363,1.60379,178.87,True
'2018-04-23T17:26:00',1.60358,1.60416,1.60357,1.60416,237.24,1.60376,1.60432,1.60376,1.60432,213.76,False
'2018-04-23T17:27:00',1.60411,1.6042,1.60391,1.60404,240.22,1.60429,1.60438,1.6041,1.60423,218.78,True
'2018-04-23T17:28:00',1.60404,1.60467,1.60396,1.60437,250.67,1.60422,1.60486,1.60408,1.60456,230.92,False
'2018-04-23T17:29:00',1.60438,1.60438,1.60406,1.60425,181.81,1.60456,1.60456,1.60423,1.60441,188.39,True
'2018-04-23T17:30:00',1.60422,1.60439,1.60421,1.60439,195.97,1.60435,1.60459,1.60429,1.60459,251.82,True
'2018-04-23T17:31:00',1.60439,1.60468,1.60434,1.60463,131.11,1.60458,1.60484,1.60442,1.60478,152.68,True
'2018-04-23T17:32:00',1.60463,1.605,1.60463,1.60485,178.5,1.60476,1.60515,1.60476,1.60502,233.41,False
'2018-04-23T17:33:00',1.60486,1.60496,1.60471,1.60485,157.27,1.60502,1.60512,1.60484,1.60502,201.48,False
'2018-04-23T17:34:00',1.60486,1.60492,1.60475,1.60478,231.5,1.60502,1.60505,1.60485,1.60495,292.7,True
'2018-04-23T17:35:00',1.60477,1.60486,1.60463,1.60485,280.85,1.60494,1.60501,1.60476,1.60501,347.96,False
'2018-04-23T17:36:00',1.60485,1.60494,1.6048,1.6048,160.64,1.60501,1.60506,1.60492,1.60492,185.55,True
'2018-04-23T17:37:00',1.60482,1.6049,1.60468,1.6049,191.14,1.60497,1.60506,1.60483,1.60505,273.5,True
'2018-04-23T17:38:00',1.6049,1.60508,1.60487,1.60505,142.82,1.60505,1.60515,1.60505,1.60515,133.99,False
'2018-04-23T17:39:00',1.60506,1.60506,1.60468,1.60487,233.39,1.60515,1.60515,1.60485,1.60505,215.33,False
'2018-04-23T17:40:00',1.60486,1.60494,1.60457,1.60476,262.51,1.60506,1.60515,1.60476,1.60497,211.78,False
'2018-04-23T17:41:00',1.60476,1.60489,1.6045,1.60454,275.99,1.60497,1.60507,1.60468,1.6047,258.09,False
'2018-04-23T17:42:00',1.60454,1.60465,1.60445,1.60453,225.04,1.60474,1.60482,1.60461,1.6047,178.86,False
'2018-04-23T17:43:00',1.60453,1.60469,1.60441,1.60446,293.87,1.60468,1.60486,1.60457,1.60466,210.43,True
'2018-04-23T17:44:00',1.60446,1.60476,1.6044,1.60474,159.39,1.60464,1.60495,1.60458,1.60495,195.42,True
'2018-04-23T17:45:00',1.60473,1.60485,1.60463,1.60481,216.43,1.60494,1.60503,1.60475,1.605,213.19,False
'2018-04-23T17:46:00',1.60483,1.60489,1.60454,1.60463,311.05,1.605,1.60508,1.60468,1.60479,290.08,True
'2018-04-23T17:47:00',1.60463,1.60492,1.60456,1.60484,275.61,1.60479,1.60513,1.60467,1.60503,240.28,False
'2018-04-23T17:48:00',1.60484,1.60485,1.60462,1.6048,220.29,1.60503,1.60504,1.60478,1.60493,191.94,True
'2018-04-23T17:49:00',1.6048,1.60492,1.60471,1.60483,225.5,1.60498,1.60512,1.6049,1.60503,229.73,False
'2018-04-23T17:50:00',1.60486,1.60493,1.6047,1.60475,190.3,1.60506,1.60512,1.60489,1.60494,166.6,False
'2018-04-23T17:51:00',1.60472,1.60472,1.60458,1.6046,137.75,1.60493,1.60493,1.60474,1.60477,85.05,False
'2018-04-23T17:52:00',1.60459,1.60459,1.60438,1.60446,219.59,1.60477,1.60477,1.60453,1.60464,198.57,False
'2018-04-23T17:53:00',1.60444,1.60455,1.60419,1.60436,262.11,1.60464,1.60474,1.60437,1.60453,256.57,True
'2018-04-23T17:54:00',1.60435,1.60447,1.6043,1.60437,196.37,1.60455,1.60466,1.60448,1.60457,178.68,False
'2018-04-23T17:55:00',1.60434,1.60442,1.60414,1.60428,153.47,1.60454,1.6046,1.60434,1.60449,162.53,True
'2018-04-23T17:56:00',1.60428,1.60454,1.60424,1.60447,220.89,1.60445,1.60472,1.60438,1.60465,276.27,False
'2018-04-23T17:57:00',1.60449,1.60465,1.60437,1.60445,164.38,1.60467,1.60483,1.60458,1.60467,188.59,False
'2018-04-23T17:58:00',1.60447,1.60447,1.60432,1.60438,187.47,1.60468,1.60468,1.6045,1.6046,182.39,True
'2018-04-23T17:59:00',1.6044,1.60462,1.60433,1.60462,224.99,1.60461,1.60481,1.60449,1.60481,249.96,True
'2018-04-23T18:00:00',1.60462,1.60469,1.60446,1.60465,214.95,1.60479,1.6049,1.60466,1.60484,204.11,False
'2018-04-23T18:01:00',1.60466,1.6047,1.60448,1.60459,191.33,1.60486,1.6049,1.60467,1.60478,168.22,True
'2018-04-23T18:02:00',1.60459,1.6048,1.60457,1.60471,188.1,1.60479,1.60498,1.60476,1.60489,198.53,True
'2018-04-23T18:03:00',1.60469,1.60487,1.60465,1.60485,127.6,1.60489,1.605,1.60481,1.60497,158.97,True
'2018-04-23T18:04:00',1.60486,1.60502,1.60481,1.60502,176.0,1.60497,1.60514,1.60494,1.60514,263.49,False
'2018-04-23T18:05:00',1.60502,1.60505,1.60492,1.60492,104.23,1.60515,1.60515,1.60508,1.60514,99.61,False
'2018-04-23T18:06:00',1.60492,1.60498,1.60485,1.60487,177.78,1.60513,1.60515,1.60503,1.60507,152.3,False
'2018-04-23T18:07:00',1.60486,1.60487,1.60463,1.6047,163.21,1.60506,1.60507,1.60482,1.60485,134.66,True
'2018-04-23T18:08:00',1.60471,1.60473,1.60457,1.60469,148.68,1.60489,1.60493,1.60476,1.60491,162.28,True
'2018-04-23T18:09:00',1.60469,1.6049,1.60466,1.6049,132.51,1.60491,1.60512,1.60486,1.60511,175.18,False
'2018-04-23T18:10:00',1.60492,1.60492,1.6047,1.6047,135.78,1.6051,1.60511,1.60488,1.60491,157.22,False
'2018-04-23T18:11:00',1.60472,1.60475,1.60453,1.60463,130.05,1.60492,1.60493,1.60471,1.60484,141.45,False
'2018-04-23T18:12:00',1.60464,1.60476,1.60457,1.60463,141.82,1.60485,1.60495,1.60473,1.6048,143.06,True
'2018-04-23T18:13:00',1.60461,1.60472,1.60457,1.60469,185.62,1.60478,1.60489,1.60472,1.60488,172.04,False
'2018-04-23T18:14:00',1.60469,1.60483,1.60458,1.60464,129.56,1.60485,1.60503,1.60477,1.60479,127.48,True
'2018-04-23T18:15:00',1.60464,1.60488,1.60464,1.60482,153.0,1.6048,1.60498,1.60477,1.60496,209.89,True
'2018-04-23T18:16:00',1.60483,1.60505,1.60479,1.60495,157.0,1.60496,1.60515,1.60489,1.60505,235.12,False
'2018-04-23T18:17:00',1.60498,1.605,1.60482,1.60491,88.0,1.60508,1.60511,1.60492,1.60505,134.35,False
'2018-04-23T18:18:00',1.6049,1.60502,1.60489,1.60491,123.13,1.60503,1.60515,1.60499,1.60505,162.25,False
'2018-04-23T18:19:00',1.60489,1.60496,1.60477,1.60486,250.37,1.60503,1.60515,1.60491,1.60505,246.46,False
'2018-04-23T18:20:00',1.60484,1.60489,1.60467,1.60471,172.94,1.605,1.60509,1.60486,1.60489,201.6,False
'2018-04-23T18:21:00',1.60471,1.60479,1.6046,1.6046,212.63,1.6049,1.60497,1.60479,1.6048,195.99,True
'2018-04-23T18:22:00',1.6046,1.60481,1.6046,1.6048,160.52,1.60478,1.60501,1.60478,1.605,177.22,False
'2018-04-23T18:23:00',1.6048,1.60488,1.60471,1.6048,205.5,1.60499,1.60507,1.60485,1.60491,255.08,True
'2018-04-23T18:24:00',1.60479,1.60482,1.60464,1.6048,200.77,1.60491,1.60503,1.60478,1.60502,245.75,True
'2018-04-23T18:25:00',1.6048,1.60493,1.60477,1.60493,202.05,1.60495,1.60509,1.60493,1.60507,213.4,False
'2018-04-23T18:26:00',1.60493,1.60495,1.60477,1.60491,220.66,1.60508,1.60512,1.60494,1.60508,180.73,False
'2018-04-23T18:27:00',1.6049,1.60494,1.6047,1.6047,152.66,1.60506,1.60511,1.60484,1.60484,104.62,True
'2018-04-23T18:28:00',1.60471,1.60482,1.60469,1.60478,156.26,1.60484,1.605,1.60484,1.60495,99.86,True
'2018-04-23T18:29:00',1.60478,1.60493,1.60464,1.60482,194.98,1.60493,1.60511,1.60482,1.60499,141.74,True
'2018-04-23T18:30:00',1.60487,1.60488,1.60466,1.60484,176.92,1.60498,1.60508,1.60483,1.60502,127.94,False
'2018-04-23T18:31:00',1.60486,1.60494,1.60477,1.6048,206.25,1.60504,1.60512,1.60495,1.60498,141.73,False
'2018-04-23T18:32:00',1.6048,1.60491,1.60469,1.60479,199.21,1.60498,1.60509,1.60486,1.60497,147.78,False
'2018-04-23T18:33:00',1.60474,1.60487,1.60468,1.60475,140.96,1.60492,1.60505,1.60482,1.60492,113.35,False
'2018-04-23T18:34:00',1.60474,1.6048,1.60458,1.60458,147.1,1.60494,1.60498,1.60475,1.60475,106.12,True
'2018-04-23T18:35:00',1.60458,1.60481,1.60458,1.60478,186.48,1.60474,1.60498,1.60473,1.60497,152.54,True
'2018-04-23T18:36:00',1.60479,1.60481,1.60467,1.60479,130.11,1.60497,1.605,1.60485,1.60498,104.51,True
'2018-04-23T18:37:00',1.60479,1.60493,1.60469,1.60492,125.2,1.60494,1.60509,1.60483,1.60505,113.73,False
'2018-04-23T18:38:00',1.60495,1.605,1.60465,1.60475,93.96,1.60505,1.60515,1.60484,1.60491,96.56,False
'2018-04-23T18:39:00',1.60476,1.60476,1.60438,1.60442,95.79,1.60491,1.60492,1.60451,1.60458,78.22,True
'2018-04-23T18:40:00',1.60442,1.60452,1.60435,1.60448,161.97,1.60459,1.6047,1.60453,1.60467,150.12,True
'2018-04-23T18:41:00',1.60448,1.60465,1.60436,1.60465,139.65,1.60466,1.60476,1.60453,1.60476,149.3,True
'2018-04-23T18:42:00',1.60465,1.60475,1.60453,1.60469,131.16,1.60471,1.60493,1.60467,1.60488,144.17,True
'2018-04-23T18:43:00',1.60469,1.60482,1.60463,1.60478,211.99,1.60486,1.605,1.60482,1.60497,184.06,True
'2018-04-23T18:44:00',1.60481,1.60506,1.60481,1.60504,169.02,1.60497,1.60515,1.6049,1.60515,152.54,False
'2018-04-23T18:45:00',1.60505,1.60505,1.60494,1.605,96.89,1.60515,1.60515,1.6051,1.60515,33.73,False
'2018-04-23T18:46:00',1.60502,1.60502,1.60487,1.60494,114.23,1.60515,1.60515,1.60503,1.60512,79.87,True
'2018-04-23T18:47:00',1.60495,1.60513,1.60493,1.60513,151.91,1.60513,1.60515,1.60505,1.60515,85.23,True
'2018-04-23T18:48:00',1.60512,1.60523,1.60499,1.60517,124.09,1.60515,1.60541,1.60513,1.60537,81.87,False
'2018-04-23T18:49:00',1.60517,1.60519,1.60493,1.60493,177.04,1.60537,1.60538,1.60513,1.60513,149.88,False
'2018-04-23T18:50:00',1.60492,1.605,1.60484,1.60485,229.19,1.60508,1.60518,1.60497,1.60499,205.68,True
'2018-04-23T18:51:00',1.60485,1.605,1.60483,1.605,179.32,1.60502,1.60515,1.60494,1.6051,218.97,False
'2018-04-23T18:52:00',1.60499,1.60514,1.60492,1.60494,184.7,1.6051,1.60527,1.60506,1.60512,179.6,True
'2018-04-23T18:53:00',1.60495,1.60509,1.60493,1.60504,242.47,1.60516,1.60528,1.60506,1.60521,201.21,True
'2018-04-23T18:54:00',1.60504,1.60519,1.60503,1.60517,149.02,1.60519,1.60539,1.60519,1.60537,148.11,False
'2018-04-23T18:55:00',1.60516,1.60525,1.60505,1.60509,141.47,1.60535,1.60543,1.60526,1.60529,126.73,False
'2018-04-23T18:56:00',1.60509,1.60512,1.60484,1.60492,251.18,1.6053,1.60532,1.60498,1.60502,252.42,True
'2018-04-23T18:57:00',1.60492,1.60522,1.60492,1.60517,208.81,1.60506,1.6054,1.60506,1.60533,239.54,True
'2018-04-23T18:58:00',1.60518,1.60527,1.6051,1.60522,211.1,1.6053,1.60546,1.60526,1.60542,186.51,False
'2018-04-23T18:59:00',1.60526,1.60541,1.60509,1.60518,245.21,1.60544,1.60556,1.60528,1.60539,197.4,False
'2018-04-23T19:00:00',1.60518,1.60527,1.60503,1.60506,217.56,1.60537,1.60547,1.60519,1.60525,196.5,False
'2018-04-23T19:01:00',1.60505,1.60506,1.60486,1.6049,157.92,1.60526,1.60526,1.60507,1.6051,103.61,True
'2018-04-23T19:02:00',1.6049,1.60502,1.60487,1.60501,164.89,1.6051,1.60523,1.60505,1.60522,180.99,True
'2018-04-23T19:03:00',1.60502,1.60516,1.60502,1.60513,211.52,1.60523,1.60537,1.60516,1.60531,211.55,True
'2018-04-23T19:04:00',1.60513,1.60518,1.60502,1.60515,167.06,1.60531,1.60537,1.60517,1.60535,136.44,True
'2018-04-23T19:05:00',1.60516,1.60522,1.60511,1.6052,140.56,1.60535,1.60542,1.60527,1.60539,144.49,False
'2018-04-23T19:06:00',1.60518,1.60522,1.60509,1.60512,151.0,1.60539,1.60542,1.60523,1.60524,167.03,True
'2018-04-23T19:07:00',1.60512,1.60518,1.60508,1.60513,116.25,1.60525,1.60534,1.60523,1.60532,93.37,False
'2018-04-23T19:08:00',1.60513,1.60514,1.60497,1.60504,152.86,1.60528,1.60532,1.60513,1.60519,136.92,False
'2018-04-23T19:09:00',1.60504,1.60508,1.60486,1.60489,161.78,1.6052,1.60526,1.60499,1.60503,139.8,True
'2018-04-23T19:10:00',1.60488,1.60492,1.60479,1.60491,172.57,1.60503,1.60509,1.60489,1.60508,137.72,False
'2018-04-23T19:11:00',1.60491,1.60493,1.60473,1.60481,185.59,1.6051,1.60512,1.60491,1.60498,145.77,True
'2018-04-23T19:12:00',1.60481,1.60492,1.60479,1.60481,149.98,1.60496,1.60512,1.60496,1.605,136.23,False
'2018-04-23T19:13:00',1.6048,1.60489,1.60478,1.60481,177.22,1.60498,1.60508,1.60493,1.60497,160.71,True
'2018-04-23T19:14:00',1.60481,1.605,1.60481,1.60493,116.13,1.60495,1.60516,1.60493,1.60511,121.47,True
'2018-04-23T19:15:00',1.60493,1.60508,1.60493,1.60501,130.82,1.6051,1.60526,1.60509,1.60519,130.44,False
'2018-04-23T19:16:00',1.60498,1.60514,1.60495,1.60502,179.62,1.60515,1.60528,1.60508,1.60514,172.87,True
'2018-04-23T19:17:00',1.60499,1.60519,1.60499,1.60514,123.4,1.60513,1.60537,1.60513,1.60531,152.14,False
'2018-04-23T19:18:00',1.6051,1.60524,1.60508,1.60508,162.37,1.60527,1.60541,1.60513,1.6052,208.96,False
'2018-04-23T19:19:00',1.60508,1.60513,1.60491,1.60496,217.71,1.60512,1.6053,1.60502,1.60514,243.91,False
'2018-04-23T19:20:00',1.60496,1.60501,1.60488,1.60495,123.77,1.60514,1.6052,1.60506,1.6051,127.89,True
'2018-04-23T19:21:00',1.60492,1.605,1.60481,1.60499,139.7,1.60507,1.60518,1.60495,1.60515,158.53,False
'2018-04-23T19:22:00',1.60498,1.605,1.6048,1.60484,110.29,1.60515,1.60517,1.60497,1.60505,133.74,False
'2018-04-23T19:23:00',1.60481,1.60485,1.60464,1.60467,138.53,1.60495,1.60503,1.60476,1.60488,129.92,True
'2018-04-23T19:24:00',1.60468,1.60486,1.60465,1.60472,131.65,1.60488,1.60502,1.60481,1.60485,127.45,False
'2018-04-23T19:25:00',1.60471,1.60475,1.60451,1.60462,170.75,1.60487,1.60492,1.60467,1.60483,186.85,False
'2018-04-23T19:26:00',1.60462,1.60462,1.60444,1.60447,181.1,1.6048,1.60481,1.6046,1.60468,163.31,True
'2018-04-23T19:27:00',1.60448,1.60458,1.60442,1.6045,109.45,1.60469,1.60476,1.60461,1.60469,121.52,False
'2018-04-23T19:28:00',1.60451,1.60459,1.60436,1.60437,102.34,1.60469,1.60476,1.60455,1.60455,124.96,True
'2018-04-23T19:29:00',1.60437,1.60445,1.60435,1.60442,139.38,1.60457,1.60463,1.60454,1.60462,151.26,False
'2018-04-23T19:30:00',1.60442,1.60448,1.60421,1.60434,123.1,1.60462,1.60466,1.60441,1.6045,153.8,True
'2018-04-23T19:31:00',1.60434,1.6044,1.60434,1.60435,76.43,1.60453,1.60458,1.60452,1.60456,98.36,True
'2018-04-23T19:32:00',1.60435,1.60439,1.60428,1.60439,140.02,1.60455,1.60457,1.60445,1.60455,146.79,False
'2018-04-23T19:33:00',1.60436,1.60445,1.60433,1.60437,200.18,1.60455,1.60464,1.60449,1.6045,189.04,True
'2018-04-23T19:34:00',1.60438,1.60443,1.60436,1.60441,150.75,1.60452,1.60462,1.6045,1.60461,190.0,False
'2018-04-23T19:35:00',1.60442,1.60445,1.60438,1.60442,185.75,1.60459,1.60464,1.60446,1.60459,239.61,False
'2018-04-23T19:36:00',1.60441,1.60447,1.6044,1.60441,225.07,1.6045,1.60467,1.6045,1.60459,230.25,False
'2018-04-23T19:37:00',1.60441,1.60441,1.6043,1.60433,133.38,1.60455,1.6046,1.60444,1.60449,123.9,False
'2018-04-23T19:38:00',1.60434,1.60437,1.6042,1.60429,156.95,1.60449,1.60454,1.60434,1.60442,156.11,False
'2018-04-23T19:39:00',1.60428,1.60435,1.6042,1.60424,147.38,1.6044,1.6045,1.60436,1.6044,140.99,True
'2018-04-23T19:40:00',1.60424,1.60439,1.60424,1.6043,178.83,1.60442,1.60456,1.60437,1.60452,179.31,True
'2018-04-23T19:41:00',1.6043,1.60443,1.6043,1.6044,145.25,1.60451,1.60458,1.60444,1.60454,157.08,False
'2018-04-23T19:42:00',1.6044,1.6044,1.60432,1.60434,111.31,1.60455,1.60458,1.60451,1.60455,117.51,False
'2018-04-23T19:43:00',1.60434,1.60436,1.60432,1.60433,105.26,1.60453,1.60456,1.60449,1.6045,89.58,False
'2018-04-23T19:44:00',1.60434,1.6044,1.60422,1.60428,139.5,1.6045,1.60456,1.60434,1.60441,175.8,False
'2018-04-23T19:45:00',1.60426,1.6043,1.60421,1.60424,192.0,1.60441,1.60448,1.60433,1.60443,175.78,True
'2018-04-23T19:46:00',1.60423,1.60442,1.60422,1.60441,198.45,1.60441,1.60461,1.6044,1.60459,183.58,False
'2018-04-23T19:47:00',1.60441,1.60442,1.60434,1.6044,232.36,1.60456,1.6046,1.60449,1.60455,212.86,False
'2018-04-23T19:48:00',1.60438,1.60444,1.6043,1.60437,174.36,1.60455,1.60459,1.60447,1.60456,142.55,True
'2018-04-23T19:49:00',1.60436,1.60444,1.60431,1.60442,151.13,1.60456,1.60463,1.60451,1.60461,127.47,False
'2018-04-23T19:50:00',1.60442,1.60442,1.6043,1.60433,172.22,1.60459,1.60462,1.60443,1.60451,149.51,False
'2018-04-23T19:51:00',1.60433,1.60433,1.60408,1.60414,150.12,1.60451,1.60451,1.60427,1.60434,153.53,False
'2018-04-23T19:52:00',1.60415,1.60417,1.60405,1.60413,131.39,1.60433,1.60435,1.60416,1.60431,164.03,False
'2018-04-23T19:53:00',1.60414,1.60416,1.60411,1.60412,115.2,1.60432,1.60435,1.60428,1.60431,109.17,False
'2018-04-23T19:54:00',1.60414,1.60424,1.60408,1.60412,105.5,1.60432,1.60442,1.60422,1.60429,126.84,False
'2018-04-23T19:55:00',1.60415,1.60418,1.6041,1.6041,96.56,1.60433,1.60437,1.60424,1.60426,97.75,True
'2018-04-23T19:56:00',1.6041,1.60414,1.60397,1.60412,115.12,1.60426,1.60432,1.60413,1.60432,120.02,True
'2018-04-23T19:57:00',1.60413,1.60432,1.60411,1.6042,134.31,1.60433,1.60452,1.6043,1.6044,135.66,True
'2018-04-23T19:58:00',1.60421,1.60433,1.60417,1.6043,198.05,1.60439,1.60452,1.60432,1.60449,199.46,False
'2018-04-23T19:59:00',1.60431,1.60434,1.60405,1.60407,164.48,1.60449,1.60453,1.60422,1.60427,186.29,True
'2018-04-23T20:00:00',1.60408,1.60428,1.60407,1.60427,152.6,1.60427,1.60448,1.60426,1.60448,160.86,True
'2018-04-23T20:01:00',1.60427,1.6043,1.60425,1.60428,134.21,1.60448,1.60449,1.60437,1.60447,154.54,False
'2018-04-23T20:02:00',1.60429,1.6043,1.60425,1.60426,135.76,1.60448,1.60449,1.6044,1.60447,176.52,True
'2018-04-23T20:03:00',1.6043,1.60438,1.60425,1.60434,129.55,1.60447,1.60457,1.60443,1.60455,99.11,True
'2018-04-23T20:04:00',1.60434,1.60437,1.60416,1.60437,225.41,1.60455,1.60456,1.60431,1.60455,177.56,True
'2018-04-23T20:05:00',1.60439,1.60461,1.60435,1.60451,226.64,1.60455,1.60477,1.60445,1.60466,171.36,False
'2018-04-23T20:06:00',1.60449,1.60457,1.60439,1.60445,215.19,1.60467,1.60474,1.60457,1.60461,175.88,True
'2018-04-23T20:07:00',1.60444,1.60459,1.60444,1.60459,88.19,1.60462,1.60478,1.60462,1.60475,141.84,True
'2018-04-23T20:08:00',1.60459,1.60487,1.60459,1.6048,123.95,1.60476,1.60506,1.60476,1.60498,143.72,True
'2018-04-23T20:09:00',1.60481,1.60501,1.60477,1.60501,144.41,1.60498,1.60515,1.60492,1.60515,163.14,False
'2018-04-23T20:10:00',1.60499,1.605,1.60479,1.60486,143.8,1.60515,1.60515,1.60497,1.60504,178.83,True
'2018-04-23T20:11:00',1.60486,1.60488,1.6048,1.60488,141.18,1.60503,1.60506,1.6049,1.60501,118.39,False
'2018-04-23T20:12:00',1.60488,1.60488,1.60473,1.60475,255.27,1.60504,1.60504,1.60482,1.60491,234.63,True
'2018-04-23T20:13:00',1.60476,1.6049,1.6046,1.6049,187.74,1.60491,1.60507,1.60469,1.60507,174.92,True
'2018-04-23T20:14:00',1.60489,1.60511,1.60489,1.60509,216.93,1.60505,1.60531,1.60503,1.60524,204.86,True
'2018-04-23T20:15:00',1.60513,1.60524,1.60508,1.60513,216.81,1.60528,1.60545,1.60524,1.60531,206.23,False
'2018-04-23T20:16:00',1.60512,1.60528,1.605,1.605,184.56,1.60531,1.60543,1.60514,1.60514,142.41,False
'2018-04-23T20:17:00',1.60502,1.60505,1.60493,1.60494,161.25,1.60514,1.60518,1.60503,1.60507,119.86,True
'2018-04-23T20:18:00',1.60494,1.605,1.60485,1.60494,243.9,1.60508,1.60519,1.60496,1.60512,216.48,True
'2018-04-23T20:19:00',1.60495,1.60506,1.6049,1.60505,199.56,1.60512,1.60525,1.60503,1.60523,185.38,True
'2018-04-23T20:20:00',1.60504,1.60539,1.60501,1.60537,154.41,1.60522,1.60555,1.60519,1.60553,165.18,False
'2018-04-23T20:21:00',1.60537,1.60539,1.60511,1.60517,143.51,1.60552,1.60555,1.60529,1.60535,155.56,True
'2018-04-23T20:22:00',1.60517,1.60535,1.60517,1.60531,172.95,1.60534,1.60552,1.60534,1.60549,155.49,False
'2018-04-23T20:23:00',1.60531,1.60542,1.60522,1.60532,250.11,1.60545,1.60557,1.60533,1.60541,231.76,False
'2018-04-23T20:24:00',1.60531,1.60539,1.60516,1.60527,250.23,1.60541,1.60553,1.60528,1.60543,218.99,False
'2018-04-23T20:25:00',1.60528,1.60539,1.60515,1.60515,237.97,1.60546,1.60557,1.60533,1.60535,224.26,True
'2018-04-23T20:26:00',1.60515,1.60542,1.60514,1.60523,244.63,1.60533,1.60558,1.60529,1.6054,218.48,True
'2018-04-23T20:27:00',1.60523,1.60539,1.60518,1.60528,229.21,1.60544,1.60558,1.60533,1.60549,213.54,False
'2018-04-23T20:28:00',1.60528,1.60531,1.60505,1.6051,188.43,1.6055,1.60551,1.60519,1.6053,160.94,False
'2018-04-23T20:29:00',1.6051,1.60517,1.60497,1.60499,149.73,1.6053,1.60537,1.60512,1.60515,147.49,True
'2018-04-23T20:30:00',1.60498,1.60506,1.60497,1.60501,170.21,1.6052,1.60523,1.60514,1.6052,170.12,True
'2018-04-23T20:31:00',1.60498,1.60512,1.60497,1.60508,162.35,1.60518,1.60531,1.60511,1.60521,173.5,True
'2018-04-23T20:32:00',1.60507,1.60513,1.60505,1.60508,134.19,1.6052,1.60528,1.60518,1.60525,169.23,True
'2018-04-23T20:33:00',1.60509,1.60531,1.60509,1.60529,150.42,1.60524,1.60551,1.60524,1.60547,165.1,False
'2018-04-23T20:34:00',1.6053,1.60532,1.60522,1.60526,129.87,1.60547,1.60549,1.60542,1.60544,148.21,True
'2018-04-23T20:35:00',1.60526,1.6053,1.60523,1.60529,102.0,1.60544,1.60547,1.60539,1.60545,144.84,True
'2018-04-23T20:36:00',1.60529,1.60544,1.60522,1.60541,166.25,1.60545,1.60561,1.60539,1.60559,202.77,False
'2018-04-23T20:37:00',1.6054,1.60545,1.6053,1.60534,155.31,1.6056,1.60561,1.60548,1.60549,167.27,True
'2018-04-23T20:38:00',1.60532,1.60544,1.60526,1.60539,138.0,1.60549,1.6056,1.60535,1.6056,165.9,False
'2018-04-23T20:39:00',1.6054,1.60545,1.60518,1.60523,141.57,1.6056,1.60563,1.60536,1.60542,183.47,False
'2018-04-23T20:40:00',1.60521,1.60527,1.6051,1.60517,174.9,1.60542,1.60547,1.60529,1.60536,162.71,True
'2018-04-23T20:41:00',1.60517,1.60524,1.60516,1.60524,141.93,1.60536,1.60542,1.60531,1.60542,123.62,False
'2018-04-23T20:42:00',1.60525,1.60525,1.60512,1.60518,225.05,1.60539,1.60542,1.60527,1.60533,220.05,True
'2018-04-23T20:43:00',1.60522,1.60535,1.60516,1.60529,191.94,1.60534,1.60555,1.60533,1.60549,176.87,True
'2018-04-23T20:44:00',1.60531,1.60546,1.60523,1.60543,181.85,1.60549,1.60565,1.6054,1.60564,180.09,False
'2018-04-23T20:45:00',1.60545,1.60546,1.60539,1.6054,133.45,1.60564,1.60565,1.60553,1.60559,103.93,True
'2018-04-23T20:46:00',1.60541,1.60566,1.60541,1.60563,194.62,1.6056,1.60585,1.60553,1.60582,172.78,False
'2018-04-23T20:47:00',1.60564,1.60567,1.60543,1.60548,153.74,1.60584,1.60584,1.60559,1.60564,154.82,False
'2018-04-23T20:48:00',1.6055,1.6055,1.60529,1.60535,183.37,1.60564,1.60564,1.60547,1.60553,137.18,True
'2018-04-23T20:49:00',1.60533,1.60548,1.60528,1.60548,202.43,1.60551,1.60568,1.60546,1.60567,183.89,False
'2018-04-23T20:50:00',1.60548,1.60557,1.60524,1.60525,153.43,1.60563,1.60579,1.60541,1.60546,166.06,True
'2018-04-23T20:51:00',1.60524,1.60544,1.60521,1.60543,142.64,1.60546,1.60564,1.60539,1.60558,150.22,False
'2018-04-23T20:52:00',1.60543,1.60545,1.60538,1.60538,133.87,1.6056,1.60565,1.60558,1.60559,114.3,True
'2018-04-23T20:53:00',1.60539,1.60574,1.60539,1.60567,177.75,1.60558,1.60592,1.60558,1.60587,157.13,True
'2018-04-23T20:54:00',1.6057,1.60588,1.60566,1.60585,179.25,1.60588,1.60605,1.60579,1.60603,200.92,False
'2018-04-23T20:55:00',1.60584,1.60584,1.60561,1.60565,190.61,1.60601,1.60602,1.60571,1.60575,165.23,False
'2018-04-23T20:56:00',1.60563,1.60583,1.60534,1.60544,273.03,1.60575,1.60594,1.60544,1.60561,180.81,False
'2018-04-23T20:57:00',1.60542,1.60546,1.60526,1.60542,168.8,1.60559,1.60564,1.60544,1.60559,182.05,False
'2018-04-23T20:58:00',1.60542,1.60544,1.6053,1.60536,175.39,1.6056,1.60562,1.60544,1.60553,181.48,False
'2018-04-23T20:59:00',1.60536,1.60547,1.60517,1.60521,247.85,1.60552,1.60565,1.60529,1.60537,242.73,True
'2018-04-23T21:00:00',1.60519,1.60556,1.60519,1.6054,235.4,1.60537,1.60572,1.60537,1.60556,222.33,False
'2018-04-23T21:01:00',1.60541,1.60543,1.60523,1.6053,196.12,1.60558,1.60558,1.6054,1.60547,159.37,True
'2018-04-23T21:02:00',1.60526,1.60539,1.60519,1.60536,188.79,1.60541,1.60555,1.60534,1.60553,183.03,False
'2018-04-23T21:03:00',1.60535,1.60546,1.60524,1.60535,156.18,1.60552,1.60561,1.60542,1.60553,201.23,True
'2018-04-23T21:04:00',1.60536,1.60567,1.60534,1.60555,101.38,1.60553,1.60583,1.6055,1.60571,165.52,True
'2018-04-23T21:05:00',1.60556,1.6057,1.60553,1.60565,194.11,1.60569,1.60588,1.60566,1.60582,186.74,True
'2018-04-23T21:06:00',1.60564,1.60595,1.60563,1.60588,237.09,1.6058,1.60609,1.60579,1.60606,200.44,False
'2018-04-23T21:07:00',1.60588,1.60596,1.60567,1.60572,179.68,1.60604,1.60613,1.6058,1.60587,160.17,False
'2018-04-23T21:08:00',1.60571,1.60575,1.60552,1.60557,232.94,1.60589,1.60589,1.60565,1.60572,176.63,True
'2018-04-23T21:09:00',1.60557,1.60564,1.60552,1.60558,235.29,1.60573,1.60583,1.60561,1.60575,191.23,False
'2018-04-23T21:10:00',1.60557,1.60565,1.60551,1.60554,247.26,1.60569,1.60584,1.60565,1.6057,192.13,False
'2018-04-23T21:11:00',1.60554,1.60563,1.60547,1.60551,223.53,1.6057,1.60582,1.60564,1.60567,223.59,True
'2018-04-23T21:12:00',1.60551,1.60562,1.60547,1.60559,174.82,1.60569,1.60583,1.60566,1.60575,151.48,False
'2018-04-23T21:13:00',1.60559,1.60562,1.60543,1.60545,236.43,1.60576,1.60581,1.6056,1.60562,175.81,True
'2018-04-23T21:14:00',1.60545,1.60557,1.60544,1.60548,136.43,1.60562,1.60575,1.6056,1.60565,105.98,True
'2018-04-23T21:15:00',1.6055,1.60552,1.60545,1.60551,137.13,1.60565,1.60567,1.60559,1.60567,123.1,True
'2018-04-23T21:16:00',1.60549,1.60566,1.60549,1.60555,217.87,1.60567,1.60584,1.60562,1.60573,185.1,True
'2018-04-23T21:17:00',1.60555,1.60567,1.60551,1.60567,206.61,1.60571,1.60584,1.60569,1.60584,151.67,False
'2018-04-23T21:18:00',1.60564,1.60569,1.60499,1.60503,235.88,1.60582,1.60585,1.60513,1.60523,205.29,True
'2018-04-23T21:19:00',1.60505,1.60528,1.60503,1.60525,219.9,1.60523,1.60547,1.60521,1.60539,202.76,False
'2018-04-23T21:20:00',1.60526,1.6053,1.6051,1.60516,195.64,1.60544,1.60547,1.60526,1.60532,216.25,True
'2018-04-23T21:21:00',1.60517,1.60535,1.60517,1.60535,186.56,1.60535,1.60552,1.60535,1.60552,179.83,True
'2018-04-23T21:22:00',1.60536,1.60551,1.60533,1.60544,183.55,1.60553,1.60568,1.60551,1.60559,190.84,True
'2018-04-23T21:23:00',1.60544,1.60557,1.60544,1.60548,168.12,1.60561,1.60572,1.60553,1.60566,180.04,True
'2018-04-23T21:24:00',1.60549,1.60564,1.60549,1.60553,170.27,1.60565,1.6058,1.60562,1.6057,142.24,False
'2018-04-23T21:25:00',1.60555,1.60555,1.60522,1.60528,197.12,1.6057,1.6057,1.60539,1.60547,185.74,True
'2018-04-23T21:26:00',1.60528,1.60546,1.60528,1.60542,154.0,1.60547,1.60564,1.60542,1.60562,160.98,False
'2018-04-23T21:27:00',1.60539,1.60539,1.6053,1.60531,184.17,1.60559,1.60559,1.60541,1.6055,142.99,False
'2018-04-23T21:28:00',1.60533,1.60536,1.60512,1.60523,167.0,1.60552,1.60553,1.60524,1.60544,172.92,True
'2018-04-23T21:29:00',1.60523,1.60529,1.60522,1.60526,106.46,1.60542,1.6055,1.6054,1.60549,157.8,False
'2018-04-23T21:30:00',1.60529,1.60535,1.60524,1.60528,98.76,1.60548,1.60554,1.6054,1.60544,101.5,False
'2018-04-23T21:31:00',1.60528,1.60531,1.60497,1.60498,201.4,1.60541,1.60553,1.60513,1.60518,215.59,False
'2018-04-23T21:32:00',1.60498,1.60527,1.60487,1.60489,219.83,1.60517,1.60548,1.60498,1.60507,183.02,True
'2018-04-23T21:33:00',1.6049,1.6051,1.60489,1.60504,270.12,1.60505,1.60531,1.60503,1.60524,177.21,False
'2018-04-23T21:34:00',1.60504,1.60505,1.60483,1.60483,206.58,1.60515,1.60525,1.60504,1.60504,169.52,True
'2018-04-23T21:35:00',1.60483,1.6049,1.60477,1.60485,152.28,1.60503,1.6051,1.60493,1.60504,147.5,False
'2018-04-23T21:36:00',1.60486,1.60486,1.60472,1.60475,76.6,1.60506,1.60506,1.60493,1.60496,99.79,True
'2018-04-23T21:37:00',1.60475,1.60503,1.60474,1.605,185.77,1.60496,1.60524,1.60494,1.60521,149.05,False
'2018-04-23T21:38:00',1.605,1.60502,1.60491,1.60495,167.61,1.60521,1.60523,1.60506,1.60512,127.23,True
'2018-04-23T21:39:00',1.60495,1.60499,1.60488,1.60496,162.4,1.60513,1.60518,1.60503,1.60517,143.67,True
'2018-04-23T21:40:00',1.60496,1.60511,1.6049,1.60509,139.64,1.60517,1.60531,1.60506,1.60528,114.98,True
'2018-04-23T21:41:00',1.60508,1.6052,1.60508,1.60511,151.44,1.60527,1.60539,1.60522,1.60525,196.62,True
'2018-04-23T21:42:00',1.60511,1.60534,1.60511,1.60524,144.24,1.60524,1.60551,1.60523,1.60536,202.74,False
'2018-04-23T21:43:00',1.60523,1.60529,1.60512,1.60518,131.12,1.60536,1.60546,1.60527,1.60537,194.62,False
'2018-04-23T21:44:00',1.60516,1.60516,1.60488,1.60505,203.44,1.60537,1.60537,1.60507,1.60526,167.17,False
'2018-04-23T21:45:00',1.60503,1.60508,1.60462,1.60467,168.28,1.60524,1.60528,1.60477,1.60485,160.88,True
'2018-04-23T21:46:00',1.60467,1.60478,1.60464,1.60476,210.13,1.60486,1.60497,1.60481,1.60496,178.52,True
'2018-04-23T21:47:00',1.60476,1.60491,1.60471,1.6049,105.97,1.60497,1.60509,1.60489,1.60509,90.97,True
'2018-04-23T21:48:00',1.6049,1.60498,1.60486,1.60496,177.89,1.60509,1.60518,1.60502,1.60511,182.21,True
'2018-04-23T21:49:00',1.60496,1.60502,1.60492,1.605,153.48,1.6051,1.60522,1.60508,1.6052,140.74,False
'2018-04-23T21:50:00',1.605,1.605,1.60471,1.60491,180.21,1.60514,1.6052,1.60488,1.60512,172.33,True
'2018-04-23T21:51:00',1.60491,1.60501,1.60491,1.60499,129.07,1.60512,1.60522,1.60508,1.60522,152.89,True
'2018-04-23T21:52:00',1.60497,1.60512,1.6049,1.60511,294.11,1.60517,1.60531,1.60504,1.6053,235.61,True
'2018-04-23T21:53:00',1.60512,1.60517,1.60504,1.60514,213.09,1.60533,1.60536,1.60521,1.60532,168.3,True
'2018-04-23T21:54:00',1.60514,1.60528,1.60511,1.6052,164.02,1.60533,1.60546,1.60528,1.60536,107.74,False
'2018-04-23T21:55:00',1.6052,1.60527,1.60517,1.60518,180.3,1.60538,1.60547,1.60534,1.60537,160.91,True
'2018-04-23T21:56:00',1.60519,1.60529,1.60518,1.6052,93.18,1.6054,1.60549,1.60537,1.60543,115.84,True
'2018-04-23T21:57:00',1.6052,1.6054,1.60518,1.60539,127.4,1.60543,1.60561,1.60538,1.6056,157.94,False
'2018-04-23T21:58:00',1.60539,1.60542,1.6053,1.60533,84.7,1.60561,1.60562,1.60547,1.60554,74.28,True
'2018-04-23T21:59:00',1.60532,1.60544,1.60519,1.60536,170.05,1.60553,1.60565,1.6054,1.60559,181.12,False
'2018-04-23T22:00:00',1.60537,1.60545,1.60523,1.60523,128.25,1.60558,1.60564,1.6054,1.60543,100.13,True
'2018-04-23T22:01:00',1.60524,1.6053,1.60522,1.6053,63.6,1.60542,1.60546,1.60537,1.60543,59.5,True
'2018-04-23T22:02:00',1.6053,1.60541,1.60519,1.60537,137.27,1.60544,1.60561,1.6054,1.60558,114.9,False
'2018-04-23T22:03:00',1.60536,1.6054,1.60528,1.60528,89.12,1.60558,1.60558,1.60547,1.60548,73.8,True
'2018-04-23T22:04:00',1.60529,1.60533,1.60523,1.60531,116.25,1.60547,1.60552,1.60539,1.60545,83.64,False
'2018-04-23T22:05:00',1.60532,1.60533,1.60507,1.60516,74.57,1.60545,1.6055,1.60528,1.60535,62.32,True
'2018-04-23T22:06:00',1.60515,1.60526,1.60515,1.60519,89.69,1.60535,1.60547,1.60532,1.60534,77.13,True
'2018-04-23T22:07:00',1.60519,1.60528,1.60519,1.60525,49.47,1.60539,1.60548,1.60539,1.60545,43.18,True
'2018-04-23T22:08:00',1.60525,1.6053,1.60523,1.60527,46.05,1.60545,1.60551,1.60544,1.60551,30.86,True
'2018-04-23T22:09:00',1.60529,1.60529,1.60523,1.60528,53.1,1.60548,1.60551,1.60542,1.60551,59.15,True
'2018-04-23T22:10:00',1.60528,1.60545,1.60528,1.60535,91.79,1.60552,1.60558,1.60548,1.60552,82.44,True
'2018-04-23T22:11:00',1.60535,1.6054,1.60524,1.6054,90.72,1.60552,1.60558,1.60545,1.60558,122.9,False
'2018-04-23T22:12:00',1.6054,1.6054,1.60521,1.60522,50.25,1.60557,1.60558,1.60534,1.60537,38.75,False
'2018-04-23T22:13:00',1.60522,1.60523,1.60512,1.60512,60.02,1.60538,1.60539,1.60527,1.6053,46.78,False
'2018-04-23T22:14:00',1.60512,1.60514,1.60497,1.60499,145.0,1.60526,1.60537,1.60515,1.60524,113.54,False
'2018-04-23T22:15:00',1.60498,1.60501,1.60496,1.605,55.96,1.60523,1.60523,1.60517,1.60521,60.64,False
'2018-04-23T22:16:00',1.60499,1.605,1.60495,1.60495,12.31,1.60522,1.60523,1.60519,1.60519,15.68,True
'2018-04-23T22:17:00',1.60496,1.60513,1.60496,1.60511,45.51,1.60515,1.60537,1.60514,1.60533,52.21,False
'2018-04-23T22:18:00',1.60511,1.60513,1.60506,1.60506,58.14,1.60531,1.60536,1.6052,1.60527,61.12,True
'2018-04-23T22:19:00',1.60507,1.60509,1.60506,1.60509,63.06,1.60522,1.60532,1.60521,1.60532,57.42,True
'2018-04-23T22:20:00',1.60508,1.60511,1.60505,1.6051,36.26,1.60529,1.60534,1.60521,1.60534,40.32,True
'2018-04-23T22:21:00',1.6051,1.60521,1.60506,1.60521,40.19,1.60533,1.60545,1.6053,1.60544,59.5,False
'2018-04-23T22:22:00',1.60521,1.60521,1.60511,1.60511,86.9,1.60545,1.60545,1.60529,1.60533,75.71,True
'2018-04-23T22:23:00',1.60511,1.60515,1.6051,1.60515,16.5,1.60532,1.60538,1.60532,1.60538,26.6,False
'2018-04-23T22:24:00',1.60515,1.60515,1.60513,1.60515,19.5,1.60532,1.60537,1.60532,1.60536,23.13,True
'2018-04-23T22:25:00',1.60515,1.60521,1.60513,1.60521,44.5,1.60537,1.60544,1.60533,1.60542,55.76,True
'2018-04-23T22:26:00',1.60521,1.60529,1.60518,1.60525,26.87,1.60542,1.6055,1.60542,1.60547,44.13,False
'2018-04-23T22:27:00',1.60525,1.6053,1.60516,1.60517,70.25,1.60545,1.60551,1.60534,1.60534,76.75,False
'2018-04-23T22:28:00',1.60517,1.60517,1.60505,1.60505,50.04,1.60537,1.60537,1.60524,1.60525,53.95,True
'2018-04-23T22:29:00',1.60505,1.60515,1.605,1.60513,53.93,1.60523,1.60538,1.60523,1.60534,74.68,True
'2018-04-23T22:30:00',1.60513,1.60514,1.60504,1.60514,55.59,1.60537,1.60537,1.60529,1.60536,67.58,False
'2018-04-23T22:31:00',1.60515,1.60515,1.60499,1.605,44.55,1.60537,1.60537,1.60518,1.60523,45.9,False
'2018-04-23T22:32:00',1.605,1.60504,1.60485,1.60487,38.5,1.6052,1.60527,1.60509,1.6051,30.0,True
'2018-04-23T22:33:00',1.60487,1.60509,1.60484,1.60508,92.11,1.60509,1.6053,1.60507,1.6053,86.24,False
'2018-04-23T22:34:00',1.60508,1.60508,1.60495,1.60495,95.0,1.60531,1.60534,1.60513,1.60517,82.37,True
'2018-04-23T22:35:00',1.60496,1.60515,1.60495,1.60502,106.84,1.60521,1.60531,1.60514,1.60526,98.41,True
'2018-04-23T22:36:00',1.60503,1.60508,1.60501,1.60508,47.82,1.60526,1.60533,1.60522,1.60533,58.7,True
'2018-04-23T22:37:00',1.60508,1.60514,1.60505,1.60514,45.56,1.60533,1.60538,1.6052,1.60538,65.33,True
'2018-04-23T22:38:00',1.60516,1.60524,1.60515,1.60523,46.23,1.60538,1.60547,1.60537,1.60547,41.33,False
'2018-04-23T22:39:00',1.60526,1.60527,1.60512,1.60514,117.64,1.60552,1.60552,1.60529,1.60539,107.37,True
'2018-04-23T22:40:00',1.60514,1.60525,1.60507,1.60522,97.88,1.60538,1.60553,1.60524,1.60549,75.98,False
'2018-04-23T22:41:00',1.60521,1.60532,1.6052,1.60521,74.89,1.60539,1.60554,1.60536,1.60542,65.75,False
'2018-04-23T22:42:00',1.60521,1.60524,1.60512,1.60512,111.17,1.60543,1.60548,1.60531,1.60534,110.45,False
'2018-04-23T22:43:00',1.60512,1.60515,1.60506,1.60506,101.43,1.60533,1.60539,1.6053,1.60531,82.64,True
'2018-04-23T22:44:00',1.60506,1.60514,1.60505,1.6051,43.14,1.60531,1.60537,1.60529,1.60537,42.47,False
'2018-04-23T22:45:00',1.60511,1.60511,1.60506,1.6051,23.41,1.60535,1.60537,1.60529,1.60535,23.22,True
'2018-04-23T22:46:00',1.6051,1.60514,1.60508,1.60514,53.55,1.60536,1.60542,1.60527,1.60542,41.22,True
'2018-04-23T22:47:00',1.60516,1.60529,1.60515,1.60527,65.82,1.60539,1.60555,1.60533,1.60555,69.97,False
'2018-04-23T22:48:00',1.60527,1.60532,1.60526,1.60527,46.22,1.60554,1.60555,1.60548,1.60554,47.86,False
'2018-04-23T22:49:00',1.60527,1.60529,1.60526,1.60527,22.81,1.60554,1.60555,1.60547,1.60547,34.61,True
'2018-04-23T22:50:00',1.60527,1.60535,1.60516,1.60533,48.42,1.60549,1.60555,1.60541,1.60549,60.62,False
'2018-04-23T22:51:00',1.60536,1.60536,1.60517,1.60519,59.77,1.60554,1.60555,1.60542,1.60544,78.9,False
'2018-04-23T22:52:00',1.60513,1.60523,1.60498,1.60503,107.42,1.60539,1.6055,1.60525,1.6053,111.31,True
'2018-04-23T22:53:00',1.60503,1.60522,1.60502,1.60517,78.07,1.60535,1.6055,1.60529,1.60546,73.69,True
'2018-04-23T22:54:00',1.60515,1.60533,1.60515,1.60525,61.65,1.60547,1.60556,1.60547,1.60555,60.84,False
'2018-04-23T22:55:00',1.60525,1.60531,1.60514,1.60518,46.93,1.60555,1.60556,1.60544,1.6055,55.47,False
'2018-04-23T22:56:00',1.60517,1.60522,1.60503,1.60503,65.89,1.60552,1.60553,1.60536,1.60536,61.97,True
'2018-04-23T22:57:00',1.60504,1.60514,1.60489,1.60511,70.1,1.60536,1.60546,1.60528,1.60546,61.15,True
'2018-04-23T22:58:00',1.60514,1.60538,1.60511,1.60529,85.37,1.60546,1.6056,1.60542,1.6056,93.64,False
'2018-04-23T22:59:00',1.60529,1.60536,1.60521,1.60528,53.97,1.60559,1.60563,1.60556,1.60562,75.44,False
'2018-04-23T23:00:00',1.60528,1.60528,1.60491,1.60503,25.2,1.60568,1.60569,1.6053,1.60547,30.6,False
'2018-04-23T23:01:00',1.60502,1.60503,1.60494,1.60494,2.85,1.60542,1.60542,1.60523,1.60523,3.0,True
'2018-04-23T23:02:00',1.60494,1.60494,1.60488,1.60489,3.6,1.60534,1.60534,1.60524,1.60534,3.75,False
'2018-04-23T23:03:00',1.60485,1.60486,1.60485,1.60486,1.7,1.60534,1.60535,1.60534,1.60534,3.0,False
'2018-04-23T23:04:00',1.60486,1.60486,1.60485,1.60485,7.4,1.60534,1.60535,1.60534,1.60535,8.33,True
'2018-04-23T23:05:00',1.6049,1.60498,1.6049,1.60497,15.0,1.60538,1.60539,1.60538,1.60539,17.85,True
'2018-04-23T23:06:00',1.60497,1.60499,1.60496,1.60497,12.0,1.60539,1.6054,1.60539,1.6054,15.28,False
'2018-04-23T23:07:00',1.60496,1.60501,1.60493,1.60499,13.0,1.6054,1.6054,1.60533,1.60533,14.83,False
'2018-04-23T23:08:00',1.60499,1.6051,1.60491,1.60492,34.0,1.60534,1.60543,1.60534,1.60543,41.44,False
'2018-04-23T23:09:00',1.60496,1.60507,1.6049,1.60492,44.0,1.60537,1.60543,1.60536,1.60538,53.6,True
'2018-04-23T23:10:00',1.60493,1.60505,1.60487,1.60505,44.0,1.60538,1.60545,1.60537,1.60544,54.23,False
'2018-04-23T23:11:00',1.60504,1.60505,1.60492,1.605,27.0,1.60544,1.60545,1.60542,1.60545,31.17,False
'2018-04-23T23:12:00',1.60501,1.60501,1.60491,1.60492,16.07,1.60545,1.60545,1.60542,1.60543,17.58,True
'2018-04-23T23:13:00',1.60491,1.60517,1.60491,1.60516,34.63,1.60543,1.60561,1.60543,1.6056,40.47,False
'2018-04-23T23:14:00',1.60517,1.60524,1.60515,1.60517,75.2,1.60561,1.60561,1.60547,1.60551,73.23,False
'2018-04-23T23:15:00',1.60518,1.60519,1.60491,1.60491,23.89,1.60552,1.60552,1.60542,1.60544,26.21,True
'2018-04-23T23:16:00',1.60495,1.60496,1.60491,1.60493,21.57,1.60544,1.60547,1.60543,1.60545,23.95,False
'2018-04-23T23:17:00',1.60493,1.60493,1.60485,1.60485,17.3,1.60545,1.60545,1.60527,1.60527,19.51,False
'2018-04-23T23:18:00',1.60485,1.60485,1.60485,1.60485,1.1,1.60526,1.60529,1.60526,1.60526,12.25,False
'2018-04-23T23:19:00',1.60485,1.60485,1.60485,1.60485,0.6,1.60525,1.60528,1.60524,1.60526,6.82,True
'2018-04-23T23:20:00',1.60485,1.60485,1.60485,1.60485,0.9,1.60527,1.60528,1.60522,1.60527,10.87,True
'2018-04-23T23:21:00',1.60485,1.6049,1.60485,1.60489,8.98,1.60527,1.60537,1.60519,1.60537,29.57,False
'2018-04-23T23:22:00',1.6049,1.60493,1.60485,1.60485,11.81,1.60537,1.60538,1.6053,1.6053,20.96,True
'2018-04-23T23:23:00',1.60485,1.60498,1.60485,1.60486,20.69,1.6053,1.6053,1.60529,1.6053,24.97,True
'2018-04-23T23:24:00',1.60486,1.60497,1.60485,1.60497,20.27,1.6053,1.60531,1.60529,1.60531,32.97,False
'2018-04-23T23:25:00',1.60488,1.60494,1.60485,1.60493,13.14,1.60531,1.60532,1.60515,1.60531,14.82,False
'2018-04-23T23:26:00',1.60493,1.60497,1.60485,1.60494,24.14,1.60531,1.60533,1.60517,1.60517,28.44,True
'2018-04-23T23:27:00',1.60494,1.60495,1.60493,1.60493,21.5,1.60523,1.60537,1.60521,1.60536,24.95,True
'2018-04-23T23:28:00',1.60493,1.60503,1.60493,1.60503,24.51,1.60535,1.60542,1.6053,1.60542,25.21,False
'2018-04-23T23:29:00',1.60503,1.60506,1.60485,1.60485,67.43,1.60537,1.60544,1.60502,1.60521,113.05,True
'2018-04-23T23:30:00',1.60485,1.60495,1.60425,1.60495,83.55,1.60507,1.60548,1.60483,1.60534,87.94,False
'2018-04-23T23:31:00',1.60497,1.60499,1.60462,1.60484,43.38,1.60534,1.60541,1.60514,1.60525,43.37,True
'2018-04-23T23:32:00',1.60484,1.60488,1.60467,1.60488,66.37,1.60524,1.60525,1.60505,1.60521,71.1,True
'2018-04-23T23:33:00',1.60484,1.60491,1.60481,1.60487,16.12,1.6052,1.60532,1.6052,1.6053,19.19,True
'2018-04-23T23:34:00',1.60487,1.60494,1.60485,1.60494,9.69,1.60528,1.60538,1.60528,1.60537,10.49,False
'2018-04-23T23:35:00',1.60494,1.60494,1.60492,1.60494,24.04,1.60536,1.60538,1.60533,1.60533,23.72,True
'2018-04-23T23:36:00',1.60491,1.60497,1.60491,1.60497,22.52,1.60535,1.60541,1.60535,1.6054,20.87,False
'2018-04-23T23:37:00',1.60497,1.605,1.60494,1.60497,21.49,1.60538,1.60541,1.60534,1.60534,21.74,False
'2018-04-23T23:38:00',1.60497,1.60497,1.60494,1.60496,10.0,1.60535,1.60535,1.60532,1.60532,10.0,True
'2018-04-23T23:39:00',1.60496,1.60498,1.60495,1.60498,31.98,1.60533,1.60541,1.60531,1.60535,26.09,False
'2018-04-23T23:40:00',1.60499,1.60505,1.60491,1.60491,58.33,1.60542,1.60545,1.6053,1.60538,39.62,True
'2018-04-23T23:41:00',1.60491,1.60512,1.60491,1.60509,36.43,1.60538,1.60544,1.60534,1.60539,30.5,False
'2018-04-23T23:42:00',1.60512,1.60512,1.60492,1.60493,29.75,1.60539,1.60542,1.60529,1.60531,26.46,False
'2018-04-23T23:43:00',1.60495,1.60496,1.60483,1.60484,29.99,1.60533,1.60533,1.60518,1.60521,25.81,True
'2018-04-23T23:44:00',1.60483,1.60497,1.60483,1.60489,29.91,1.60518,1.60532,1.60516,1.60531,25.86,True
'2018-04-23T23:45:00',1.60489,1.60526,1.60487,1.60518,70.78,1.60531,1.60561,1.6053,1.60558,58.64,False
'2018-04-23T23:46:00',1.60516,1.6054,1.60516,1.60518,39.21,1.60557,1.60571,1.60552,1.60553,30.0,True
'2018-04-23T23:47:00',1.60518,1.60528,1.60515,1.60528,24.14,1.60555,1.60562,1.60552,1.60561,21.0,False
'2018-04-23T23:48:00',1.60529,1.60531,1.60523,1.60523,31.73,1.6056,1.60562,1.60554,1.60558,28.0,True
'2018-04-23T23:49:00',1.60523,1.60532,1.6052,1.6053,70.15,1.60558,1.60564,1.60551,1.60557,63.0,False
'2018-04-23T23:50:00',1.6053,1.60535,1.60527,1.60527,45.13,1.60555,1.6057,1.60553,1.60555,38.0,False
'2018-04-23T23:51:00',1.6053,1.6053,1.60459,1.60521,84.7,1.60555,1.60562,1.60503,1.60562,79.24,False
'2018-04-23T23:52:00',1.6052,1.60524,1.60498,1.60498,56.86,1.60562,1.60564,1.60547,1.60547,63.83,False
'2018-04-23T23:53:00',1.60491,1.6051,1.60451,1.60451,131.89,1.60534,1.60557,1.60501,1.60501,110.38,True
'2018-04-23T23:54:00',1.60449,1.60481,1.60449,1.60455,79.46,1.605,1.60536,1.60498,1.6051,84.86,False
'2018-04-23T23:55:00',1.60456,1.6048,1.60444,1.60456,69.27,1.6051,1.60518,1.60495,1.60499,67.75,True
'2018-04-23T23:56:00',1.60458,1.60502,1.60436,1.60475,93.06,1.60499,1.60537,1.60478,1.60528,100.37,False
'2018-04-23T23:57:00',1.60474,1.60504,1.60462,1.60462,97.82,1.60526,1.60549,1.60512,1.60515,88.33,True
'2018-04-23T23:58:00',1.60464,1.60511,1.60464,1.60503,65.08,1.60515,1.60549,1.60515,1.60539,72.57,True
'2018-04-23T23:59:00',1.60501,1.60524,1.60498,1.60521,49.11,1.60539,1.60558,1.60523,1.60558,51.05,True
'2018-04-24T00:00:00',1.60517,1.60568,1.60517,1.6055,159.97,1.60558,1.60604,1.60557,1.60587,119.69,False
'2018-04-24T00:01:00',1.60564,1.60564,1.60537,1.60544,74.06,1.60591,1.60601,1.6057,1.60572,42.54,True
'2018-04-24T00:02:00',1.60543,1.60548,1.60543,1.60548,18.75,1.60572,1.60576,1.60569,1.60573,7.17,True
'2018-04-24T00:03:00',1.60546,1.60552,1.60546,1.60552,15.0,1.60573,1.60578,1.60572,1.60575,16.16,False
'2018-04-24T00:04:00',1.60546,1.60552,1.60538,1.60539,27.5,1.60573,1.60578,1.6057,1.6057,36.0,False
'2018-04-24T00:05:00',1.60538,1.60557,1.60531,1.60533,66.84,1.6057,1.60576,1.60564,1.60564,80.26,False
'2018-04-24T00:06:00',1.60533,1.60535,1.60529,1.60532,25.0,1.60565,1.60565,1.6056,1.60563,31.66,True
'2018-04-24T00:07:00',1.60532,1.60536,1.60532,1.60534,21.0,1.60562,1.60563,1.60561,1.60562,27.67,False
'2018-04-24T00:08:00',1.60533,1.60533,1.60514,1.60514,40.0,1.60562,1.60562,1.60545,1.60545,34.78,True
'2018-04-24T00:09:00',1.60515,1.60521,1.6051,1.60515,61.11,1.60544,1.60553,1.60541,1.60548,46.12,True
'2018-04-24T00:10:00',1.60514,1.60535,1.60514,1.60534,44.67,1.60548,1.60562,1.60548,1.60562,36.5,False
'2018-04-24T00:11:00',1.60536,1.60536,1.60529,1.6053,22.63,1.60562,1.60562,1.60559,1.60561,22.5,True
'2018-04-24T00:12:00',1.60532,1.6054,1.60531,1.60536,20.02,1.60561,1.60567,1.60561,1.60566,24.5,True
'2018-04-24T00:13:00',1.60538,1.60541,1.60534,1.60538,20.95,1.60566,1.60567,1.60565,1.60567,20.5,True
'2018-04-24T00:14:00',1.60538,1.60543,1.60534,1.60541,36.35,1.60566,1.60571,1.60564,1.6057,29.88,False
'2018-04-24T00:15:00',1.6054,1.60541,1.60521,1.60524,21.65,1.6057,1.60572,1.60551,1.60556,26.52,False
'2018-04-24T00:16:00',1.60524,1.60525,1.60524,1.60525,10.38,1.60554,1.60555,1.60553,1.60553,12.94,True
'2018-04-24T00:17:00',1.60525,1.60529,1.60521,1.60529,17.2,1.60554,1.60556,1.60552,1.60556,14.69,True
'2018-04-24T00:18:00',1.60528,1.60533,1.60524,1.60532,29.74,1.60557,1.60565,1.60554,1.60564,23.5,False
'2018-04-24T00:19:00',1.60533,1.60533,1.60526,1.60526,38.37,1.60563,1.60563,1.60556,1.60556,30.5,True
'2018-04-24T00:20:00',1.60527,1.60542,1.60525,1.60528,58.06,1.60558,1.60573,1.60554,1.60555,48.12,True
'2018-04-24T00:21:00',1.60529,1.60534,1.60526,1.60534,18.07,1.60555,1.60556,1.60553,1.60555,17.0,False
'2018-04-24T00:22:00',1.60536,1.60536,1.60529,1.60529,30.76,1.60555,1.60557,1.60553,1.60554,48.38,False
'2018-04-24T00:23:00',1.60528,1.6053,1.60524,1.60524,21.1,1.60557,1.60557,1.60549,1.6055,24.94,True
'2018-04-24T00:24:00',1.60526,1.6053,1.60524,1.60525,17.08,1.60551,1.60552,1.60549,1.60549,19.95,False
'2018-04-24T00:25:00',1.60527,1.60529,1.60522,1.60524,40.1,1.60549,1.60551,1.60542,1.60545,45.23,True
'2018-04-24T00:26:00',1.60524,1.60529,1.60523,1.60529,57.97,1.60545,1.60552,1.60545,1.60551,72.28,False
'2018-04-24T00:27:00',1.60529,1.60534,1.60527,1.60528,48.99,1.60551,1.60553,1.60551,1.60551,54.1,False
'2018-04-24T00:28:00',1.60528,1.60531,1.60527,1.60527,37.18,1.60551,1.60552,1.60547,1.6055,39.4,False
'2018-04-24T00:29:00',1.60527,1.6053,1.60512,1.60526,35.48,1.60548,1.60554,1.60536,1.60549,32.62,True
'2018-04-24T00:30:00',1.60526,1.60536,1.60515,1.60536,62.13,1.6055,1.6056,1.60536,1.6056,65.76,False
'2018-04-24T00:31:00',1.60535,1.60546,1.60527,1.60531,48.37,1.6056,1.60568,1.60553,1.60555,46.64,False
'2018-04-24T00:32:00',1.60531,1.6054,1.6049,1.6049,57.9,1.60557,1.60561,1.60518,1.60518,48.56,True
'2018-04-24T00:33:00',1.6049,1.60513,1.6049,1.6051,61.09,1.60519,1.60541,1.60519,1.60538,61.05,True
'2018-04-24T00:34:00',1.6051,1.60518,1.60507,1.60517,24.23,1.60538,1.60546,1.60535,1.60544,23.51,False
'2018-04-24T00:35:00',1.60518,1.60518,1.60512,1.60513,34.06,1.60546,1.60546,1.60538,1.60538,26.26,True
'2018-04-24T00:36:00',1.60513,1.60524,1.60513,1.60522,32.56,1.60539,1.60551,1.60539,1.6055,35.51,False
'2018-04-24T00:37:00',1.6052,1.60521,1.60512,1.60521,23.66,1.60544,1.60551,1.6054,1.60551,23.69,False
'2018-04-24T00:38:00',1.60524,1.60524,1.60512,1.60517,43.82,1.60552,1.60552,1.60542,1.60545,47.03,True
'2018-04-24T00:39:00',1.60517,1.60543,1.60517,1.6054,62.94,1.60545,1.60568,1.60545,1.60568,61.64,False
'2018-04-24T00:40:00',1.6054,1.6054,1.6052,1.60521,59.45,1.60568,1.60568,1.6055,1.60551,61.2,False
'2018-04-24T00:41:00',1.60522,1.60525,1.60517,1.60522,83.61,1.60551,1.60553,1.60545,1.60547,92.1,True
'2018-04-24T00:42:00',1.60522,1.60545,1.60522,1.60524,56.4,1.60547,1.60572,1.60547,1.60552,50.98,True
'2018-04-24T00:43:00',1.60526,1.60528,1.6052,1.60525,95.88,1.60552,1.60557,1.60548,1.60552,79.76,True
'2018-04-24T00:44:00',1.60524,1.60538,1.60519,1.60538,61.48,1.60552,1.60566,1.60548,1.60565,56.01,True
'2018-04-24T00:45:00',1.60538,1.60548,1.60538,1.60547,32.23,1.60566,1.60576,1.60564,1.60574,49.29,False
'2018-04-24T00:46:00',1.60547,1.60554,1.60539,1.60549,81.95,1.60573,1.60578,1.60558,1.60558,91.94,True
'2018-04-24T00:47:00',1.60549,1.60553,1.60547,1.6055,26.61,1.60559,1.60562,1.60557,1.6056,22.0,True
'2018-04-24T00:48:00',1.60551,1.60562,1.60546,1.60547,31.17,1.6056,1.6058,1.6056,1.60574,26.95,True
'2018-04-24T00:49:00',1.60546,1.60549,1.60546,1.60547,24.31,1.60574,1.60576,1.60571,1.60576,31.38,False
'2018-04-24T00:50:00',1.60546,1.60556,1.60544,1.60548,46.57,1.60575,1.60581,1.60569,1.60572,42.04,False
'2018-04-24T00:51:00',1.60548,1.60551,1.60544,1.60548,41.94,1.60573,1.60577,1.60571,1.60572,45.8,False
'2018-04-24T00:52:00',1.60546,1.60547,1.60543,1.60547,23.94,1.60573,1.60573,1.60572,1.60573,23.69,False
'2018-04-24T00:53:00',1.6055,1.60551,1.60539,1.60539,51.76,1.60573,1.60576,1.60564,1.60565,53.11,True
'2018-04-24T00:54:00',1.60539,1.60547,1.60538,1.60547,31.93,1.60565,1.60572,1.60564,1.60572,23.35,True
'2018-04-24T00:55:00',1.6055,1.60554,1.60546,1.60554,29.52,1.60573,1.60576,1.60573,1.60576,27.47,True
'2018-04-24T00:56:00',1.60554,1.60557,1.60552,1.60554,33.68,1.60575,1.6058,1.60575,1.60578,44.27,True
'2018-04-24T00:57:00',1.60554,1.60561,1.60554,1.60557,35.09,1.60578,1.60586,1.60577,1.60583,38.15,False
'2018-04-24T00:58:00',1.60557,1.60558,1.60549,1.60553,28.6,1.60583,1.60583,1.60571,1.60577,29.67,False
'2018-04-24T00:59:00',1.60553,1.60553,1.60531,1.60531,57.95,1.60576,1.60577,1.60557,1.60557,54.76,False
'2018-04-24T01:00:00',1.60531,1.60531,1.60518,1.60523,94.34,1.60558,1.60559,1.60535,1.60542,84.59,True
'2018-04-24T01:01:00',1.60523,1.60537,1.60523,1.60533,96.48,1.60542,1.60561,1.60541,1.60559,89.86,False
'2018-04-24T01:02:00',1.60533,1.60533,1.60522,1.60527,40.4,1.60558,1.60559,1.60548,1.60551,44.92,True
'2018-04-24T01:03:00',1.60527,1.6053,1.60524,1.60529,25.3,1.60552,1.60554,1.6055,1.60551,24.37,True
'2018-04-24T01:04:00',1.60528,1.60531,1.60527,1.60529,37.32,1.60554,1.60555,1.60551,1.60553,41.53,True
'2018-04-24T01:05:00',1.60528,1.6053,1.60523,1.6053,29.63,1.60554,1.60554,1.60549,1.60552,37.37,True
'2018-04-24T01:06:00',1.60533,1.60559,1.60533,1.60556,23.83,1.60552,1.60581,1.60552,1.60581,26.83,False
'2018-04-24T01:07:00',1.60556,1.6056,1.60553,1.60556,49.49,1.60581,1.60583,1.60577,1.60579,50.06,False
'2018-04-24T01:08:00',1.60556,1.60561,1.6055,1.6055,36.22,1.6058,1.60583,1.6057,1.60572,41.69,True
'2018-04-24T01:09:00',1.60549,1.60561,1.60549,1.60561,64.01,1.60572,1.60581,1.60565,1.60581,54.89,True
'2018-04-24T01:10:00',1.60563,1.60567,1.60562,1.60562,27.85,1.6058,1.60583,1.6058,1.60581,32.18,False
'2018-04-24T01:11:00',1.60562,1.60563,1.6056,1.60561,54.92,1.60584,1.60585,1.60579,1.60581,53.6,False
'2018-04-24T01:12:00',1.60558,1.6056,1.60556,1.60556,39.98,1.60581,1.60581,1.6057,1.6057,37.61,True
'2018-04-24T01:13:00',1.60556,1.60559,1.60555,1.60557,53.04,1.60573,1.60583,1.60571,1.60579,52.62,False
'2018-04-24T01:14:00',1.60557,1.60562,1.60554,1.60559,67.37,1.6058,1.60584,1.60571,1.60572,57.25,False
'2018-04-24T01:15:00',1.60559,1.60564,1.60553,1.60555,101.7,1.60575,1.60584,1.60568,1.60571,79.22,True
'2018-04-24T01:16:00',1.60555,1.6056,1.60554,1.6056,99.63,1.60573,1.60579,1.60567,1.60579,80.67,True
'2018-04-24T01:17:00',1.6056,1.60567,1.60555,1.60567,99.62,1.60579,1.60586,1.60567,1.60586,101.85,False
'2018-04-24T01:18:00',1.60568,1.60568,1.6056,1.60562,70.89,1.60582,1.60588,1.60572,1.60579,71.33,True
'2018-04-24T01:19:00',1.60562,1.60565,1.6056,1.60565,42.11,1.60579,1.60586,1.6057,1.60584,44.3,False
'2018-04-24T01:20:00',1.60564,1.60564,1.60558,1.60558,52.2,1.60585,1.60585,1.60567,1.60568,41.43,True
'2018-04-24T01:21:00',1.60558,1.60561,1.60552,1.60561,93.41,1.60568,1.60581,1.60568,1.60579,84.66,True
'2018-04-24T01:22:00',1.60563,1.60565,1.60562,1.60564,36.52,1.60582,1.60585,1.60581,1.60581,37.5,True
'2018-04-24T01:23:00',1.60564,1.60581,1.60563,1.60578,101.53,1.60581,1.60601,1.60581,1.60597,117.01,False
'2018-04-24T01:24:00',1.60579,1.60583,1.60556,1.60558,147.92,1.60599,1.60603,1.60575,1.60575,99.84,True
'2018-04-24T01:25:00',1.60558,1.60573,1.60558,1.60571,70.6,1.60575,1.60593,1.60575,1.60586,69.91,True
'2018-04-24T01:26:00',1.60569,1.60575,1.60567,1.6057,68.42,1.60585,1.60595,1.60585,1.60591,85.56,False
'2018-04-24T01:27:00',1.6057,1.6057,1.60566,1.60566,46.35,1.60591,1.60591,1.60584,1.60585,36.18,True
'2018-04-24T01:28:00',1.60567,1.60591,1.60567,1.60591,124.7,1.60585,1.60612,1.60585,1.60611,125.78,False
'2018-04-24T01:29:00',1.60589,1.60593,1.60577,1.60581,129.36,1.60612,1.60613,1.60594,1.60603,127.05,True
'2018-04-24T01:30:00',1.60584,1.60588,1.60581,1.60584,79.11,1.60602,1.60606,1.606,1.606,72.07,True
'2018-04-24T01:31:00',1.60584,1.6059,1.60571,1.60584,130.29,1.60603,1.60612,1.60589,1.60605,128.25,True
'2018-04-24T01:32:00',1.60584,1.60596,1.60583,1.60596,91.64,1.60606,1.60615,1.60598,1.60613,84.62,False
'2018-04-24T01:33:00',1.60596,1.60597,1.60593,1.60594,75.16,1.60613,1.60616,1.60608,1.60611,59.38,True
'2018-04-24T01:34:00',1.60594,1.60603,1.60593,1.606,105.02,1.60611,1.6062,1.60611,1.60617,63.56,False
'2018-04-24T01:35:00',1.60601,1.60601,1.60582,1.6059,123.36,1.60618,1.60619,1.60599,1.60609,79.95,True
'2018-04-24T01:36:00',1.60592,1.60594,1.6059,1.60594,41.22,1.60611,1.60614,1.60609,1.60611,37.01,False
'2018-04-24T01:37:00',1.60594,1.60594,1.60586,1.6059,26.5,1.60611,1.60611,1.60606,1.60608,26.13,True
'2018-04-24T01:38:00',1.60593,1.60597,1.60589,1.60593,61.4,1.60609,1.60615,1.60608,1.60611,64.12,True
'2018-04-24T01:39:00',1.60596,1.6061,1.60596,1.6061,58.0,1.60611,1.60627,1.60611,1.60627,76.63,False
'2018-04-24T01:40:00',1.6061,1.60612,1.60598,1.606,44.55,1.60627,1.60627,1.60616,1.6062,52.97,True
'2018-04-24T01:41:00',1.606,1.60602,1.60585,1.606,59.82,1.60614,1.60621,1.60604,1.60621,77.06,False
'2018-04-24T01:42:00',1.60602,1.60605,1.60584,1.60588,121.69,1.60623,1.60626,1.606,1.60604,142.98,False
'2018-04-24T01:43:00',1.60588,1.60588,1.60579,1.60583,82.36,1.60604,1.60605,1.60598,1.60599,85.02,False
'2018-04-24T01:44:00',1.60581,1.60583,1.60577,1.60579,96.7,1.60601,1.60604,1.60594,1.60602,98.03,False
'2018-04-24T01:45:00',1.60579,1.60582,1.60576,1.60578,100.99,1.60599,1.60602,1.60593,1.60601,88.15,False
'2018-04-24T01:46:00',1.60578,1.60579,1.60568,1.60571,91.24,1.60597,1.60601,1.60589,1.6059,75.23,False
'2018-04-24T01:47:00',1.60568,1.60571,1.6056,1.60564,82.99,1.60591,1.60592,1.60578,1.60584,67.65,False
'2018-04-24T01:48:00',1.60564,1.60571,1.60559,1.60565,192.03,1.60579,1.60586,1.60567,1.60578,146.95,True
'2018-04-24T01:49:00',1.60566,1.60571,1.60562,1.6057,108.97,1.60581,1.60588,1.60571,1.60587,79.62,False
'2018-04-24T01:50:00',1.6057,1.60571,1.60552,1.60559,105.17,1.60585,1.60589,1.60566,1.60583,74.36,True
'2018-04-24T01:51:00',1.60556,1.60568,1.60552,1.60567,42.63,1.60576,1.60586,1.60568,1.60586,45.81,False
'2018-04-24T01:52:00',1.60567,1.60573,1.60545,1.60567,78.11,1.60584,1.60591,1.60562,1.60581,83.76,True
'2018-04-24T01:53:00',1.60567,1.60583,1.60563,1.60581,68.79,1.60583,1.60598,1.60577,1.60596,98.21,True
'2018-04-24T01:54:00',1.60579,1.60597,1.60579,1.6059,85.96,1.60594,1.60613,1.60594,1.60609,72.94,True
'2018-04-24T01:55:00',1.60591,1.60601,1.60589,1.60598,103.08,1.60609,1.60618,1.606,1.60618,76.7,True
'2018-04-24T01:56:00',1.60598,1.60607,1.60598,1.60606,71.91,1.60615,1.60629,1.6061,1.60629,65.1,False
'2018-04-24T01:57:00',1.60606,1.60607,1.60586,1.606,114.95,1.60625,1.60628,1.60606,1.60612,87.36,True
'2018-04-24T01:58:00',1.606,1.60604,1.60599,1.60601,90.56,1.60613,1.60624,1.60611,1.60622,59.39,True
'2018-04-24T01:59:00',1.60601,1.60613,1.60595,1.60604,172.8,1.60622,1.60633,1.60611,1.60621,143.83,True
'2018-04-24T02:00:00',1.60604,1.60631,1.60599,1.60628,177.52,1.60617,1.60633,1.60617,1.60633,111.15,False
'2018-04-24T02:01:00',1.60628,1.60634,1.60592,1.60608,139.13,1.60633,1.60649,1.60609,1.6063,145.57,True
'2018-04-24T02:02:00',1.60609,1.60638,1.60609,1.60625,199.79,1.6063,1.60658,1.60628,1.6064,188.12,True
'2018-04-24T02:03:00',1.60625,1.60649,1.60615,1.60644,151.44,1.60636,1.60669,1.60627,1.60658,155.05,False
'2018-04-24T02:04:00',1.60644,1.60644,1.60623,1.60637,137.56,1.60658,1.60664,1.60643,1.60657,164.94,False
'2018-04-24T02:05:00',1.60636,1.60641,1.60623,1.60632,196.64,1.60654,1.60661,1.60634,1.60651,212.41,False
'2018-04-24T02:06:00',1.60633,1.60635,1.60616,1.6063,208.81,1.60649,1.60655,1.60633,1.60652,190.43,True
'2018-04-24T02:07:00',1.60632,1.60646,1.60623,1.60637,175.26,1.60653,1.60667,1.60641,1.60655,168.08,False
'2018-04-24T02:08:00',1.60637,1.60642,1.6061,1.6061,169.22,1.60653,1.60662,1.60626,1.60628,140.66,False
'2018-04-24T02:09:00',1.6061,1.60625,1.60603,1.60605,215.55,1.60626,1.60642,1.60616,1.60618,164.88,True
'2018-04-24T02:10:00',1.60605,1.60627,1.60605,1.6061,178.29,1.6062,1.60644,1.60619,1.60624,136.43,False
'2018-04-24T02:11:00',1.60611,1.60611,1.60595,1.60601,160.68,1.60628,1.60629,1.60612,1.60617,105.11,False
'2018-04-24T02:12:00',1.60601,1.60605,1.60599,1.606,121.03,1.60618,1.60624,1.60607,1.60608,98.31,True
'2018-04-24T02:13:00',1.606,1.6062,1.60592,1.60618,243.71,1.60617,1.60636,1.606,1.60631,210.09,True
'2018-04-24T02:14:00',1.60618,1.60631,1.6061,1.60622,155.01,1.60629,1.60645,1.60617,1.60636,212.42,True
'2018-04-24T02:15:00',1.6062,1.60643,1.6062,1.60627,179.79,1.60634,1.60661,1.60634,1.60648,199.11,False
'2018-04-24T02:16:00',1.60627,1.60629,1.60594,1.60598,165.26,1.60647,1.60648,1.60603,1.60611,162.46,False
'2018-04-24T02:17:00',1.60601,1.60613,1.60568,1.60586,197.66,1.60611,1.60632,1.60584,1.60603,177.12,False
'2018-04-24T02:18:00',1.60586,1.60586,1.60563,1.60583,174.88,1.60605,1.60605,1.60577,1.60602,140.7,True
'2018-04-24T02:19:00',1.60583,1.60597,1.60576,1.60588,80.19,1.60601,1.60609,1.60589,1.60599,77.1,False
'2018-04-24T02:20:00',1.60586,1.60588,1.60568,1.60569,155.18,1.606,1.60608,1.60583,1.60589,163.44,True
'2018-04-24T02:21:00',1.60573,1.60581,1.60571,1.60574,122.58,1.60591,1.60601,1.60584,1.60596,141.78,False
'2018-04-24T02:22:00',1.60575,1.60585,1.60572,1.60574,124.04,1.60596,1.60604,1.60584,1.60584,121.85,True
'2018-04-24T02:23:00',1.60574,1.60576,1.60549,1.60576,192.0,1.60587,1.60596,1.60565,1.60587,182.45,False
'2018-04-24T02:24:00',1.60576,1.60579,1.60562,1.60569,157.81,1.60586,1.60597,1.60573,1.60585,178.93,True
'2018-04-24T02:25:00',1.60566,1.60582,1.60564,1.6057,171.76,1.60584,1.60601,1.6058,1.60588,156.75,True
'2018-04-24T02:26:00',1.60572,1.60581,1.60571,1.60578,128.73,1.60588,1.60599,1.60586,1.60599,96.09,False
'2018-04-24T02:27:00',1.60579,1.60595,1.60576,1.60576,98.52,1.60601,1.6061,1.60588,1.60592,77.93,True
'2018-04-24T02:28:00',1.60576,1.60588,1.60564,1.60584,296.2,1.60596,1.60608,1.60579,1.60604,261.66,True
'2018-04-24T02:29:00',1.60584,1.60599,1.60582,1.60592,122.46,1.60601,1.60615,1.60601,1.60612,125.99,False
'2018-04-24T02:30:00',1.60592,1.60594,1.60557,1.60564,182.67,1.60613,1.60614,1.6057,1.60583,140.33,False
'2018-04-24T02:31:00',1.60564,1.60565,1.60534,1.60544,132.33,1.6058,1.60582,1.60552,1.60564,107.58,False
'2018-04-24T02:32:00',1.60546,1.60559,1.60542,1.60542,123.5,1.60564,1.60579,1.60554,1.60558,127.12,True
'2018-04-24T02:33:00',1.60542,1.60556,1.6054,1.60556,137.6,1.60563,1.60576,1.60549,1.60576,132.56,True
'2018-04-24T02:34:00',1.60555,1.60586,1.60555,1.60564,166.18,1.60573,1.60605,1.60573,1.60586,130.1,True
'2018-04-24T02:35:00',1.60563,1.60586,1.60563,1.6058,110.89,1.60585,1.60605,1.60585,1.60601,89.41,False
'2018-04-24T02:36:00',1.6058,1.60586,1.60574,1.60575,144.1,1.60599,1.60607,1.60589,1.60593,141.22,True
'2018-04-24T02:37:00',1.60573,1.60579,1.60573,1.60577,128.04,1.60596,1.606,1.60589,1.60594,102.98,True
'2018-04-24T02:38:00',1.60577,1.60599,1.60576,1.60596,115.48,1.60593,1.60619,1.60589,1.60616,101.31,True
'2018-04-24T02:39:00',1.60596,1.60601,1.60596,1.606,46.85,1.60615,1.60623,1.60614,1.60619,55.43,True
'2018-04-24T02:40:00',1.606,1.6062,1.60596,1.60601,118.27,1.60614,1.60639,1.60614,1.60623,114.72,False
'2018-04-24T02:41:00',1.60604,1.60614,1.60585,1.60589,107.94,1.60625,1.60637,1.60606,1.60612,76.4,False
'2018-04-24T02:42:00',1.60591,1.60591,1.60558,1.60568,172.99,1.60612,1.60612,1.60574,1.60591,160.97,True
'2018-04-24T02:43:00',1.60569,1.60591,1.60568,1.60591,86.91,1.60588,1.60608,1.60588,1.60607,87.29,True
'2018-04-24T02:44:00',1.60593,1.60617,1.6059,1.6061,108.2,1.60607,1.60638,1.60607,1.6063,129.13,False
'2018-04-24T02:45:00',1.6061,1.6061,1.60606,1.60609,58.19,1.6063,1.6063,1.60624,1.60629,58.54,False
'2018-04-24T02:46:00',1.60609,1.60609,1.60595,1.60598,117.46,1.60629,1.60629,1.60607,1.60614,140.6,True
'2018-04-24T02:47:00',1.60597,1.60628,1.60597,1.60628,111.12,1.60614,1.60648,1.60614,1.60643,111.68,False
'2018-04-24T02:48:00',1.60627,1.60629,1.60605,1.6061,128.22,1.60642,1.60648,1.6062,1.6063,94.19,False
'2018-04-24T02:49:00',1.60609,1.6061,1.60602,1.60602,37.52,1.60631,1.60631,1.60621,1.60623,39.66,False
'2018-04-24T02:50:00',1.60601,1.60603,1.60585,1.6059,89.09,1.60622,1.60623,1.60605,1.60611,93.44,False
'2018-04-24T02:51:00',1.6059,1.60591,1.60577,1.60581,106.4,1.60607,1.60612,1.60594,1.60599,121.83,False
'2018-04-24T02:52:00',1.60581,1.60589,1.60574,1.60574,134.66,1.60598,1.60609,1.60588,1.60596,121.93,False
'2018-04-24T02:53:00',1.60576,1.60582,1.60565,1.60573,125.75,1.60595,1.60602,1.60584,1.60593,124.18,True
'2018-04-24T02:54:00',1.60573,1.60593,1.60553,1.60593,170.52,1.60593,1.60612,1.60574,1.60612,238.67,True
'2018-04-24T02:55:00',1.606,1.60608,1.60548,1.60607,167.53,1.60619,1.60623,1.60565,1.60621,231.42,True
'2018-04-24T02:56:00',1.60606,1.60622,1.60602,1.60614,108.37,1.60623,1.60642,1.60621,1.60634,105.32,False
'2018-04-24T02:57:00',1.60614,1.60616,1.60593,1.60597,122.55,1.60634,1.60636,1.60609,1.60616,108.5,True
'2018-04-24T02:58:00',1.60596,1.60619,1.60595,1.60617,93.45,1.60618,1.60639,1.6061,1.60637,86.39,True
'2018-04-24T02:59:00',1.60615,1.60651,1.60614,1.60647,123.7,1.60635,1.6067,1.60634,1.60667,121.97,True
'2018-04-24T03:00:00',1.6065,1.60685,1.6065,1.60675,127.7,1.6067,1.60699,1.60668,1.60688,131.3,False
'2018-04-24T03:01:00',1.60671,1.60671,1.60646,1.60668,156.67,1.60681,1.60689,1.60661,1.60686,165.82,False
'2018-04-24T03:02:00',1.60667,1.60688,1.60665,1.60665,181.93,1.60684,1.60706,1.6068,1.60684,181.2,True
'2018-04-24T03:03:00',1.60666,1.60737,1.60663,1.60724,121.13,1.60685,1.60751,1.60677,1.6074,124.53,False
'2018-04-24T03:04:00',1.60721,1.60721,1.60696,1.60699,236.84,1.6074,1.60743,1.60715,1.60715,202.62,False
'2018-04-24T03:05:00',1.607,1.60701,1.6067,1.60674,210.63,1.60717,1.60718,1.60684,1.60689,122.61,True
'2018-04-24T03:06:00',1.60676,1.6071,1.60656,1.60698,173.48,1.60691,1.60728,1.60673,1.60715,193.39,True
'2018-04-24T03:07:00',1.60698,1.60721,1.60696,1.60719,93.04,1.60714,1.60742,1.60714,1.60742,104.67,True
'2018-04-24T03:08:00',1.60716,1.60774,1.60716,1.60769,180.34,1.60736,1.60793,1.60736,1.6079,166.19,True
'2018-04-24T03:09:00',1.6077,1.60782,1.60759,1.60772,202.8,1.60791,1.60802,1.60778,1.6079,152.44,False
'2018-04-24T03:10:00',1.60772,1.60774,1.60724,1.60766,325.5,1.60794,1.60798,1.60744,1.60788,332.67,False
'2018-04-24T03:11:00',1.60765,1.60767,1.60619,1.60636,380.35,1.60786,1.60788,1.60638,1.60659,370.95,True
'2018-04-24T03:12:00',1.60635,1.60664,1.60628,1.60659,377.57,1.60657,1.60684,1.60646,1.60682,415.14,False
'2018-04-24T03:13:00',1.60661,1.60679,1.60657,1.60658,226.75,1.60684,1.60701,1.60679,1.6068,232.12,False
'2018-04-24T03:14:00',1.60658,1.60672,1.60635,1.60644,224.06,1.60679,1.60693,1.6065,1.60667,226.63,False
'2018-04-24T03:15:00',1.60648,1.60652,1.60592,1.60621,255.0,1.6067,1.60673,1.60611,1.60639,298.55,True
'2018-04-24T03:16:00',1.60621,1.60654,1.60621,1.60647,200.65,1.60638,1.60671,1.60634,1.60666,193.57,False
'2018-04-24T03:17:00',1.60647,1.6065,1.60625,1.60628,148.71,1.60667,1.60671,1.60645,1.60648,129.56,False
'2018-04-24T03:18:00',1.60628,1.6063,1.60603,1.60622,197.52,1.60649,1.60649,1.60624,1.6064,164.14,True
'2018-04-24T03:19:00',1.60621,1.60649,1.60621,1.60643,198.03,1.60642,1.60665,1.60642,1.60665,163.03,True
'2018-04-24T03:20:00',1.60643,1.60647,1.60626,1.60646,190.28,1.60665,1.60669,1.60648,1.60669,185.85,True
'2018-04-24T03:21:00',1.60646,1.60678,1.60629,1.60674,183.12,1.60666,1.60695,1.6065,1.60692,174.12,False
'2018-04-24T03:22:00',1.60675,1.60692,1.60648,1.60648,216.57,1.60692,1.60707,1.60667,1.60667,153.21,False
'2018-04-24T03:23:00',1.60648,1.60657,1.6063,1.60636,173.76,1.60669,1.60678,1.60648,1.60659,187.63,False
'2018-04-24T03:24:00',1.60641,1.60654,1.60622,1.60626,265.3,1.60662,1.60676,1.60644,1.60649,199.76,True
'2018-04-24T03:25:00',1.60626,1.60653,1.60615,1.60627,245.1,1.60649,1.60675,1.60635,1.6065,275.63,True
'2018-04-24T03:26:00',1.60627,1.60631,1.60615,1.60631,143.02,1.60649,1.60649,1.60625,1.60649,127.28,False
'2018-04-24T03:27:00',1.60629,1.6064,1.60619,1.60621,118.47,1.60649,1.60659,1.6064,1.60645,141.97,True
'2018-04-24T03:28:00',1.60621,1.60639,1.60621,1.6063,159.89,1.60642,1.60662,1.60639,1.60651,146.54,False
'2018-04-24T03:29:00',1.60626,1.60635,1.6054,1.60588,140.99,1.60649,1.60668,1.60571,1.60654,155.1,True
'2018-04-24T03:30:00',1.60603,1.60833,1.60596,1.60724,392.03,1.60661,1.60864,1.60619,1.60748,409.43,True
'2018-04-24T03:31:00',1.60728,1.60752,1.60718,1.60749,194.46,1.60752,1.60773,1.60743,1.6077,259.23,False
'2018-04-24T03:32:00',1.60727,1.60748,1.60596,1.60599,206.41,1.60748,1.60769,1.60611,1.60614,240.19,False
'2018-04-24T03:33:00',1.60599,1.60649,1.60572,1.60592,374.56,1.60609,1.6067,1.60586,1.60612,375.0,False
'2018-04-24T03:34:00',1.6059,1.60606,1.60549,1.60592,197.23,1.60611,1.60618,1.60566,1.6061,212.15,False
'2018-04-24T03:35:00',1.60592,1.60604,1.60567,1.60579,200.59,1.60611,1.60621,1.6058,1.60596,229.23,False
'2018-04-24T03:36:00',1.60579,1.60582,1.60494,1.60494,304.25,1.60597,1.60603,1.60516,1.60516,326.39,True
'2018-04-24T03:37:00',1.60501,1.60551,1.6049,1.6054,268.09,1.60513,1.60571,1.60512,1.6056,240.08,True
'2018-04-24T03:38:00',1.6054,1.60597,1.60523,1.60595,214.92,1.6056,1.60611,1.60541,1.60611,278.34,False
'2018-04-24T03:39:00',1.60595,1.60607,1.60573,1.60578,213.65,1.60612,1.60628,1.60594,1.606,228.61,True
'2018-04-24T03:40:00',1.60582,1.60612,1.60571,1.60602,250.56,1.60601,1.60636,1.60593,1.60626,202.5,True
'2018-04-24T03:41:00',1.60602,1.60654,1.60601,1.60639,150.63,1.60624,1.60669,1.6062,1.60654,192.43,False
'2018-04-24T03:42:00',1.6064,1.60646,1.6062,1.60632,137.34,1.60653,1.60662,1.6064,1.60651,153.74,True
'2018-04-24T03:43:00',1.60632,1.60652,1.60614,1.60652,204.55,1.60652,1.60672,1.60636,1.6067,195.09,True
'2018-04-24T03:44:00',1.6066,1.6068,1.60649,1.60654,173.05,1.6068,1.60701,1.60666,1.60675,146.08,False
'2018-04-24T03:45:00',1.60654,1.60675,1.60641,1.60649,265.29,1.60674,1.60696,1.60662,1.60673,189.32,True
'2018-04-24T03:46:00',1.60649,1.60739,1.60649,1.60732,241.12,1.60673,1.60757,1.60672,1.6075,194.89,True
'2018-04-24T03:47:00',1.60733,1.60746,1.60697,1.60741,220.72,1.6075,1.6076,1.6072,1.60756,190.76,False
'2018-04-24T03:48:00',1.60742,1.60742,1.6071,1.6072,204.25,1.60759,1.60761,1.60728,1.60737,169.28,True
'2018-04-24T03:49:00',1.60721,1.60755,1.6072,1.60735,200.01,1.60738,1.60775,1.60733,1.60753,211.99,False
'2018-04-24T03:50:00',1.60733,1.60735,1.60674,1.60693,220.69,1.60753,1.60754,1.60683,1.60705,210.34,False
'2018-04-24T03:51:00',1.60693,1.60693,1.6065,1.60688,170.19,1.60708,1.60714,1.60668,1.60708,185.62,True
'2018-04-24T03:52:00',1.60689,1.60693,1.60658,1.60693,154.19,1.6071,1.60714,1.60678,1.60714,208.88,False
'2018-04-24T03:53:00',1.60694,1.60702,1.60681,1.60686,119.35,1.60716,1.60721,1.60699,1.60709,154.86,False
'2018-04-24T03:54:00',1.60686,1.60699,1.60668,1.6068,204.44,1.60708,1.6072,1.60687,1.607,252.28,False
'2018-04-24T03:55:00',1.60682,1.60699,1.60625,1.60633,204.6,1.607,1.60717,1.60639,1.6065,284.48,True
'2018-04-24T03:56:00',1.60632,1.60644,1.60627,1.60634,154.79,1.6065,1.60663,1.60644,1.60651,227.04,False
'2018-04-24T03:57:00',1.60629,1.60633,1.60603,1.60604,205.16,1.60633,1.60652,1.60623,1.60626,244.89,False
'2018-04-24T03:58:00',1.60604,1.60611,1.60587,1.60594,197.36,1.60626,1.60633,1.60605,1.60614,194.63,False
'2018-04-24T03:59:00',1.60594,1.606,1.60562,1.60562,154.56,1.60614,1.60616,1.60583,1.60583,210.15,False
'2018-04-24T04:00:00',1.60563,1.60565,1.60549,1.60555,168.56,1.60586,1.60586,1.60567,1.60576,202.47,True
'2018-04-24T04:01:00',1.60557,1.60613,1.60555,1.60589,168.95,1.60577,1.60633,1.60575,1.60607,180.64,False
'2018-04-24T04:02:00',1.60589,1.60605,1.60563,1.60563,157.6,1.6061,1.60624,1.60585,1.60585,171.67,False
'2018-04-24T04:03:00',1.60565,1.60565,1.60502,1.60524,187.61,1.60585,1.60587,1.6052,1.60543,199.11,False
'2018-04-24T04:04:00',1.60523,1.60529,1.60516,1.60521,179.57,1.60543,1.60546,1.60525,1.60539,213.32,False
'2018-04-24T04:05:00',1.60521,1.60526,1.60478,1.60494,186.68,1.60538,1.60545,1.60495,1.60508,248.94,False
'2018-04-24T04:06:00',1.60492,1.60492,1.60464,1.6047,155.05,1.60509,1.60509,1.60478,1.60486,200.72,False
'2018-04-24T04:07:00',1.60473,1.60493,1.60454,1.60464,200.78,1.60486,1.60512,1.60472,1.60478,205.12,False
'2018-04-24T04:08:00',1.60464,1.60474,1.60418,1.60441,176.26,1.6048,1.60489,1.60433,1.60459,161.81,True
'2018-04-24T04:09:00',1.60441,1.60483,1.60435,1.60459,154.66,1.60461,1.60503,1.60453,1.60478,157.17,False
'2018-04-24T04:10:00',1.6046,1.60469,1.60425,1.60454,119.24,1.60482,1.60489,1.60447,1.60478,155.09,False
'2018-04-24T04:11:00',1.60456,1.60456,1.60427,1.60429,108.59,1.60478,1.60478,1.60445,1.60451,115.59,False
'2018-04-24T04:12:00',1.60429,1.60452,1.60417,1.60417,166.56,1.60453,1.60474,1.60431,1.60432,164.61,True
'2018-04-24T04:13:00',1.60419,1.60447,1.60419,1.6044,162.05,1.60432,1.60466,1.60432,1.60456,215.69,False
'2018-04-24T04:14:00',1.60441,1.60451,1.60426,1.60428,157.13,1.6046,1.6047,1.60445,1.60449,226.31,False
'2018-04-24T04:15:00',1.60431,1.60433,1.6041,1.6041,126.5,1.6045,1.60453,1.60421,1.60431,145.45,True
'2018-04-24T04:16:00',1.60413,1.60456,1.60399,1.6045,120.19,1.60433,1.60474,1.60417,1.60466,173.07,False
'2018-04-24T04:17:00',1.60438,1.60446,1.60429,1.60441,156.86,1.60456,1.60465,1.60443,1.60457,179.39,True
'2018-04-24T04:18:00',1.60441,1.60461,1.6044,1.60453,134.44,1.6046,1.60479,1.60455,1.60473,133.03,True
'2018-04-24T04:19:00',1.60453,1.60459,1.60441,1.60457,159.33,1.60473,1.60479,1.60458,1.60476,128.39,False
'2018-04-24T04:20:00',1.60457,1.60459,1.60437,1.60448,108.93,1.60477,1.60477,1.60456,1.60471,87.11,False
'2018-04-24T04:21:00',1.60449,1.60449,1.60424,1.6043,102.77,1.6047,1.6047,1.60443,1.6045,133.62,False
'2018-04-24T04:22:00',1.60428,1.60448,1.60386,1.60398,212.32,1.6045,1.60468,1.60404,1.60418,188.05,True
'2018-04-24T04:23:00',1.60398,1.60436,1.60386,1.6042,227.5,1.60418,1.60456,1.60405,1.6044,216.52,True
'2018-04-24T04:24:00',1.60422,1.60432,1.6041,1.60422,149.03,1.60441,1.60454,1.60424,1.60441,175.3,False
'2018-04-24T04:25:00',1.60422,1.6044,1.60407,1.60421,144.6,1.60439,1.60454,1.6042,1.6044,166.67,False
'2018-04-24T04:26:00',1.60421,1.60427,1.60418,1.60418,127.99,1.6044,1.60447,1.60437,1.6044,123.94,False
'2018-04-24T04:27:00',1.6042,1.6042,1.60408,1.60411,159.55,1.60439,1.6044,1.60422,1.6043,140.83,True
'2018-04-24T04:28:00',1.60411,1.60425,1.60409,1.60411,170.85,1.60427,1.60443,1.60424,1.60431,201.0,True
'2018-04-24T04:29:00',1.6041,1.60442,1.6041,1.60426,129.77,1.60422,1.60455,1.60422,1.60444,174.78,False
'2018-04-24T04:30:00',1.60426,1.60426,1.60397,1.60417,117.75,1.60446,1.60446,1.60417,1.6043,131.55,True
'2018-04-24T04:31:00',1.60417,1.60462,1.60408,1.60456,233.88,1.6043,1.60485,1.60422,1.60477,234.56,True
'2018-04-24T04:32:00',1.6046,1.6048,1.60459,1.60467,85.62,1.60476,1.60496,1.60474,1.60481,128.57,False
'2018-04-24T04:33:00',1.60469,1.60469,1.60427,1.60431,158.91,1.60475,1.60479,1.6044,1.60449,232.34,False
'2018-04-24T04:34:00',1.60432,1.60432,1.60397,1.60399,160.58,1.6045,1.6045,1.60418,1.6042,233.0,False
'2018-04-24T04:35:00',1.60399,1.60406,1.60383,1.60397,159.37,1.60419,1.60427,1.60403,1.60417,204.74,True
'2018-04-24T04:36:00',1.60398,1.60411,1.60385,1.60408,114.86,1.60417,1.6043,1.604,1.60429,190.83,True
'2018-04-24T04:37:00',1.60409,1.60437,1.60407,1.60425,146.93,1.60428,1.60456,1.60427,1.60443,200.63,True
'2018-04-24T04:38:00',1.60425,1.60472,1.60422,1.60447,197.69,1.60436,1.6049,1.60436,1.60465,250.89,False
'2018-04-24T04:39:00',1.60447,1.6045,1.60419,1.60441,130.8,1.60464,1.60469,1.60436,1.60459,151.45,True
'2018-04-24T04:40:00',1.6044,1.60495,1.60433,1.60488,134.69,1.60459,1.60511,1.60453,1.60503,146.83,False
'2018-04-24T04:41:00',1.60488,1.60504,1.6048,1.60482,102.31,1.60502,1.60517,1.605,1.60502,116.36,False
'2018-04-24T04:42:00',1.60482,1.60486,1.60461,1.60461,121.61,1.60501,1.60505,1.60477,1.60478,106.6,True
'2018-04-24T04:43:00',1.60461,1.60478,1.60459,1.60473,106.0,1.60479,1.60497,1.60477,1.60491,104.17,True
'2018-04-24T04:44:00',1.60474,1.60482,1.60473,1.60481,93.03,1.60492,1.60502,1.60488,1.60495,109.28,False
'2018-04-24T04:45:00',1.60481,1.60489,1.6047,1.60479,182.63,1.605,1.60507,1.60486,1.60497,180.64,True
'2018-04-24T04:46:00',1.60481,1.60504,1.60474,1.60504,208.4,1.60499,1.60521,1.6049,1.60519,169.05,True
'2018-04-24T04:47:00',1.60504,1.60519,1.60492,1.60508,214.44,1.60519,1.60537,1.60509,1.60526,220.59,False
'2018-04-24T04:48:00',1.6051,1.60525,1.60499,1.60507,141.19,1.60528,1.60543,1.60518,1.60527,135.29,True
'2018-04-24T04:49:00',1.60507,1.60533,1.60507,1.60533,135.55,1.60527,1.6055,1.60523,1.60549,111.45,False
'2018-04-24T04:50:00',1.60533,1.60534,1.60513,1.60516,118.33,1.60546,1.60554,1.60527,1.60532,114.6,False
'2018-04-24T04:51:00',1.60515,1.60517,1.60484,1.60486,155.73,1.60537,1.60537,1.60499,1.60502,130.36,False
'2018-04-24T04:52:00',1.60486,1.60499,1.6048,1.60481,161.6,1.60502,1.60515,1.60492,1.60501,133.54,True
'2018-04-24T04:53:00',1.60481,1.605,1.60481,1.60496,124.83,1.605,1.60521,1.605,1.60517,102.28,False
'2018-04-24T04:54:00',1.60496,1.60499,1.60479,1.60483,183.18,1.60515,1.60519,1.60497,1.60502,123.26,True
'2018-04-24T04:55:00',1.60483,1.60511,1.60483,1.60511,108.02,1.60501,1.60526,1.60501,1.60524,91.53,True
'2018-04-24T04:56:00',1.60505,1.60513,1.60505,1.60512,60.25,1.60524,1.60529,1.60518,1.60527,74.16,False
'2018-04-24T04:57:00',1.60512,1.60512,1.60499,1.60507,101.35,1.60528,1.60528,1.60512,1.60518,93.17,False
'2018-04-24T04:58:00',1.60507,1.6051,1.60438,1.60447,201.27,1.60524,1.60527,1.60453,1.60465,137.23,False
'2018-04-24T04:59:00',1.60447,1.60469,1.60447,1.60448,146.75,1.60466,1.60488,1.60461,1.60462,132.35,True
'2018-04-24T05:00:00',1.60448,1.60482,1.60448,1.6048,153.05,1.60465,1.60501,1.60465,1.60497,145.73,False
'2018-04-24T05:01:00',1.60483,1.60483,1.60405,1.60409,179.68,1.605,1.605,1.60414,1.60418,130.0,True
'2018-04-24T05:02:00',1.6041,1.6043,1.60392,1.60411,219.21,1.60422,1.60436,1.60401,1.60431,164.44,True
'2018-04-24T05:03:00',1.60411,1.60431,1.60411,1.60422,152.81,1.60428,1.60448,1.60428,1.60443,142.45,False
'2018-04-24T05:04:00',1.60425,1.60435,1.60412,1.60412,200.91,1.6044,1.60453,1.60421,1.60429,200.64,True
'2018-04-24T05:05:00',1.60413,1.6043,1.60413,1.60417,136.59,1.6043,1.60448,1.6043,1.60436,130.77,True
'2018-04-24T05:06:00',1.60418,1.60425,1.60416,1.6042,148.62,1.60436,1.60443,1.60432,1.60438,128.4,False
'2018-04-24T05:07:00',1.6042,1.60432,1.60417,1.60419,124.33,1.60441,1.60453,1.60434,1.60439,100.68,False
'2018-04-24T05:08:00',1.60421,1.60431,1.6041,1.60415,150.6,1.60439,1.60451,1.60427,1.60434,117.28,True
'2018-04-24T05:09:00',1.60418,1.60442,1.60418,1.60442,134.93,1.60434,1.60461,1.60434,1.60461,123.83,False
'2018-04-24T05:10:00',1.60443,1.6045,1.60434,1.6044,147.33,1.60461,1.60468,1.60451,1.60459,157.67,True
'2018-04-24T05:11:00',1.6044,1.60458,1.6044,1.6045,146.75,1.60453,1.60478,1.60453,1.60463,133.86,True
'2018-04-24T05:12:00',1.60449,1.60468,1.60448,1.60449,166.09,1.60464,1.60488,1.60464,1.6047,139.55,True
'2018-04-24T05:13:00',1.60452,1.60468,1.60452,1.60468,112.18,1.60471,1.60487,1.6047,1.60487,104.33,True
'2018-04-24T05:14:00',1.60469,1.60516,1.60467,1.60515,158.68,1.60488,1.60528,1.60485,1.60527,206.87,True
'2018-04-24T05:15:00',1.60518,1.6056,1.60518,1.60555,138.0,1.60527,1.60572,1.60527,1.6057,198.2,False
'2018-04-24T05:16:00',1.60559,1.6057,1.60537,1.60546,113.13,1.6057,1.60581,1.60556,1.60565,134.58,False
'2018-04-24T05:17:00',1.60546,1.60553,1.60522,1.60525,178.7,1.60565,1.60575,1.60539,1.60543,158.56,True
'2018-04-24T05:18:00',1.60524,1.6056,1.60523,1.60549,167.79,1.60542,1.60578,1.60542,1.60563,194.86,False
'2018-04-24T05:19:00',1.60549,1.60551,1.60532,1.60532,171.43,1.60562,1.60571,1.60548,1.60551,121.26,False
'2018-04-24T05:20:00',1.60533,1.60542,1.60519,1.60528,163.57,1.60551,1.60561,1.60528,1.60545,118.35,True
'2018-04-24T05:21:00',1.60529,1.60537,1.60527,1.60535,117.34,1.60547,1.60553,1.60543,1.6055,73.36,False
'2018-04-24T05:22:00',1.60535,1.60538,1.60513,1.60518,96.33,1.60549,1.60553,1.60529,1.60533,65.87,False
'2018-04-24T05:23:00',1.60519,1.60519,1.60509,1.60512,102.11,1.60532,1.60532,1.60525,1.6053,70.21,True
'2018-04-24T05:24:00',1.60512,1.60529,1.60509,1.60522,114.22,1.60529,1.60546,1.60525,1.60539,94.66,False
'2018-04-24T05:25:00',1.60522,1.60522,1.60512,1.60516,50.18,1.60537,1.60538,1.6053,1.60534,32.5,True
'2018-04-24T05:26:00',1.60518,1.60521,1.60507,1.60519,75.12,1.60534,1.6054,1.60521,1.60532,50.94,True
'2018-04-24T05:27:00',1.60518,1.60544,1.60518,1.60541,155.35,1.60535,1.60563,1.60533,1.60561,132.32,True
'2018-04-24T05:28:00',1.60541,1.6056,1.60541,1.60558,174.15,1.60557,1.60578,1.60555,1.60574,133.36,False
'2018-04-24T05:29:00',1.60558,1.6056,1.60536,1.60537,114.12,1.60578,1.6058,1.60548,1.60555,90.88,False
'2018-04-24T05:30:00',1.60537,1.60537,1.6049,1.6049,149.9,1.60553,1.60556,1.60504,1.60509,110.11,False
'2018-04-24T05:31:00',1.60492,1.60496,1.60447,1.60447,132.11,1.6051,1.60512,1.60462,1.60464,106.59,False
'2018-04-24T05:32:00',1.60445,1.60466,1.60444,1.60445,155.81,1.60463,1.60483,1.60456,1.60465,120.26,False
'2018-04-24T05:33:00',1.60444,1.60455,1.60444,1.60444,142.13,1.60465,1.60475,1.60458,1.60463,112.02,False
'2018-04-24T05:34:00',1.60444,1.60445,1.60424,1.60426,189.37,1.60466,1.60466,1.60439,1.60445,143.98,False
'2018-04-24T05:35:00',1.60426,1.60426,1.60417,1.60417,108.96,1.60444,1.60446,1.60435,1.60439,91.88,True
'2018-04-24T05:36:00',1.60417,1.60424,1.60417,1.60423,48.78,1.60439,1.60444,1.60433,1.60443,49.86,True
'2018-04-24T05:37:00',1.60426,1.60443,1.60425,1.60443,94.19,1.60446,1.60461,1.60437,1.60459,84.73,True
'2018-04-24T05:38:00',1.60443,1.60451,1.60433,1.6045,131.03,1.60455,1.60467,1.60446,1.60464,130.25,True
'2018-04-24T05:39:00',1.60449,1.60458,1.60448,1.60458,121.47,1.60465,1.60475,1.60462,1.60475,95.02,True
'2018-04-24T05:40:00',1.60459,1.60472,1.60457,1.60472,59.31,1.60476,1.60489,1.60469,1.60489,67.37,False
'2018-04-24T05:41:00',1.60471,1.60477,1.60464,1.60467,53.28,1.60487,1.60494,1.60479,1.60481,66.48,False
'2018-04-24T05:42:00',1.60467,1.60475,1.6045,1.60455,88.56,1.60483,1.60492,1.60466,1.60468,123.28,True
'2018-04-24T05:43:00',1.60454,1.60469,1.60448,1.6046,102.54,1.60468,1.60486,1.60463,1.60478,144.94,True
'2018-04-24T05:44:00',1.60459,1.60497,1.60457,1.60483,133.86,1.60479,1.60514,1.60472,1.60502,167.3,False
'2018-04-24T05:45:00',1.60483,1.60483,1.60424,1.60437,191.52,1.605,1.605,1.60441,1.60458,134.23,True
'2018-04-24T05:46:00',1.60437,1.60486,1.60437,1.60478,180.94,1.60458,1.60503,1.60458,1.605,142.92,False
'2018-04-24T05:47:00',1.60478,1.60482,1.60466,1.60466,112.0,1.60499,1.60503,1.60483,1.60484,100.85,False
'2018-04-24T05:48:00',1.60468,1.60472,1.60461,1.60464,115.67,1.60486,1.60494,1.60478,1.60478,100.17,True
'2018-04-24T05:49:00',1.60464,1.60473,1.60464,1.60469,87.77,1.60485,1.60492,1.60481,1.6049,94.62,False
'2018-04-24T05:50:00',1.60471,1.60472,1.60448,1.60451,163.85,1.6049,1.60491,1.60462,1.60467,146.74,False
'2018-04-24T05:51:00',1.60451,1.60454,1.60438,1.60446,88.35,1.60466,1.60472,1.60456,1.60464,72.63,True
'2018-04-24T05:52:00',1.60448,1.60468,1.60448,1.60468,60.09,1.60467,1.6049,1.60467,1.6049,66.84,False
'2018-04-24T05:53:00',1.60468,1.60471,1.60467,1.60467,15.11,1.60489,1.60489,1.60486,1.60489,12.62,False
'2018-04-24T05:54:00',1.60468,1.60482,1.60466,1.60468,65.11,1.60487,1.605,1.60483,1.60487,64.64,True
'2018-04-24T05:55:00',1.60468,1.60473,1.60467,1.60472,33.13,1.6049,1.60491,1.60485,1.6049,45.32,True
'2018-04-24T05:56:00',1.60472,1.60493,1.60472,1.60491,88.76,1.60491,1.60511,1.6049,1.60506,108.73,True
'2018-04-24T05:57:00',1.60489,1.605,1.60487,1.60493,96.63,1.60507,1.60512,1.60502,1.60509,108.18,True
'2018-04-24T05:58:00',1.60495,1.60511,1.60491,1.6051,58.5,1.60511,1.60529,1.60506,1.60529,90.6,True
'2018-04-24T05:59:00',1.60509,1.60521,1.60509,1.60515,68.05,1.60529,1.60539,1.60528,1.60533,87.13,False
'2018-04-24T06:00:00',1.60515,1.60521,1.605,1.605,55.07,1.60532,1.6054,1.60518,1.6052,68.84,False
'2018-04-24T06:01:00',1.605,1.60503,1.60479,1.6048,81.29,1.60518,1.60522,1.60493,1.60494,107.1,True
'2018-04-24T06:02:00',1.60481,1.60518,1.60481,1.60514,98.73,1.60494,1.60537,1.60493,1.6053,125.99,False
'2018-04-24T06:03:00',1.60514,1.60515,1.60498,1.60498,111.83,1.60533,1.60536,1.60515,1.60516,117.94,True
'2018-04-24T06:04:00',1.605,1.60509,1.60499,1.60502,101.79,1.6052,1.60531,1.60514,1.60518,110.42,False
'2018-04-24T06:05:00',1.60504,1.60521,1.60498,1.605,137.61,1.60515,1.60541,1.60509,1.60518,131.27,True
'2018-04-24T06:06:00',1.605,1.60503,1.60496,1.60501,52.83,1.60519,1.6052,1.60515,1.6052,52.28,True
'2018-04-24T06:07:00',1.60502,1.60544,1.60502,1.60538,159.61,1.6052,1.60562,1.6052,1.60559,167.56,True
'2018-04-24T06:08:00',1.60538,1.60553,1.60536,1.60542,73.7,1.60559,1.60571,1.60555,1.60561,81.54,True
'2018-04-24T06:09:00',1.60546,1.60559,1.60545,1.60551,116.19,1.60565,1.60578,1.60564,1.60571,100.23,False
'2018-04-24T06:10:00',1.60549,1.60553,1.60545,1.60549,99.0,1.60568,1.6057,1.60559,1.60569,93.89,True
'2018-04-24T06:11:00',1.60549,1.60565,1.60549,1.60556,73.92,1.60568,1.60584,1.60567,1.60572,82.22,True
'2018-04-24T06:12:00',1.60556,1.60577,1.60552,1.60575,89.26,1.60575,1.60596,1.60565,1.60593,107.39,False
'2018-04-24T06:13:00',1.60575,1.60576,1.60551,1.60551,88.93,1.60596,1.60596,1.6057,1.60572,96.1,False
'2018-04-24T06:14:00',1.60555,1.60556,1.60541,1.60544,163.25,1.60574,1.60576,1.60553,1.60559,124.14,True
'2018-04-24T06:15:00',1.60546,1.60553,1.60543,1.60552,56.59,1.60563,1.60574,1.60555,1.60574,56.11,False
'2018-04-24T06:16:00',1.60554,1.60555,1.60542,1.60551,86.39,1.60574,1.60575,1.60558,1.60569,88.63,False
'2018-04-24T06:17:00',1.60551,1.60553,1.60542,1.60542,50.01,1.60571,1.60574,1.60561,1.60562,59.03,True
'2018-04-24T06:18:00',1.60542,1.60559,1.60541,1.60552,59.31,1.60563,1.60575,1.60562,1.60571,69.67,True
'2018-04-24T06:19:00',1.60552,1.60568,1.60552,1.60565,89.17,1.60574,1.60587,1.60572,1.60584,78.32,True
'2018-04-24T06:20:00',1.60565,1.60567,1.60565,1.60566,9.12,1.60586,1.60587,1.60583,1.60585,15.23,False
'2018-04-24T06:21:00',1.60568,1.60569,1.60551,1.60554,76.28,1.60585,1.60588,1.60563,1.60567,79.89,False
'2018-04-24T06:22:00',1.60554,1.60556,1.60542,1.60545,52.24,1.6057,1.60575,1.6055,1.60564,69.09,False
'2018-04-24T06:23:00',1.60544,1.60546,1.60529,1.6053,58.04,1.60564,1.60564,1.60546,1.60552,71.17,False
'2018-04-24T06:24:00',1.6053,1.60536,1.60509,1.60527,133.4,1.6055,1.60551,1.60524,1.60544,118.06,True
'2018-04-24T06:25:00',1.60527,1.6053,1.60521,1.60529,76.79,1.60545,1.60549,1.60539,1.60548,66.08,True
'2018-04-24T06:26:00',1.60528,1.60548,1.60521,1.60547,112.88,1.60538,1.60565,1.60532,1.60563,118.76,False
'2018-04-24T06:27:00',1.60548,1.6055,1.60536,1.60538,44.31,1.60563,1.60568,1.60555,1.60558,48.58,True
'2018-04-24T06:28:00',1.60541,1.60559,1.60541,1.60557,149.58,1.60557,1.60578,1.60557,1.60574,104.3,False
'2018-04-24T06:29:00',1.60558,1.60561,1.60539,1.6054,119.22,1.60577,1.60578,1.60555,1.60557,104.02,False
'2018-04-24T06:30:00',1.60539,1.60544,1.6052,1.6052,105.43,1.60558,1.60561,1.60535,1.60537,98.51,False
'2018-04-24T06:31:00',1.6052,1.60529,1.60513,1.60514,115.63,1.60538,1.60547,1.60529,1.60534,90.99,True
'2018-04-24T06:32:00',1.60519,1.60526,1.60505,1.60519,79.6,1.60534,1.60545,1.60524,1.60539,96.54,True
'2018-04-24T06:33:00',1.60519,1.60535,1.60519,1.60533,56.77,1.60539,1.60553,1.60536,1.60552,86.76,True
'2018-04-24T06:34:00',1.60533,1.60552,1.60533,1.6055,44.41,1.60551,1.6057,1.60551,1.60568,70.38,False
'2018-04-24T06:35:00',1.6055,1.60552,1.60526,1.60526,76.56,1.60568,1.60568,1.60537,1.60539,97.93,True
'2018-04-24T06:36:00',1.60525,1.60535,1.60523,1.60534,43.68,1.60543,1.60553,1.60535,1.60552,39.12,True
'2018-04-24T06:37:00',1.60534,1.60537,1.60532,1.60537,47.55,1.6055,1.60554,1.60543,1.60554,53.84,False
'2018-04-24T06:38:00',1.60537,1.60537,1.60512,1.60515,104.44,1.60552,1.60552,1.60524,1.60533,105.26,False
'2018-04-24T06:39:00',1.60518,1.6053,1.6051,1.60514,110.49,1.60534,1.60545,1.60528,1.6053,125.11,False
'2018-04-24T06:40:00',1.60514,1.60517,1.60499,1.60499,110.43,1.60531,1.60533,1.60514,1.60517,105.93,False
'2018-04-24T06:41:00',1.605,1.60501,1.60496,1.60499,119.18,1.6052,1.6052,1.60512,1.60514,92.63,True
'2018-04-24T06:42:00',1.60499,1.60506,1.60498,1.60503,119.2,1.60516,1.60525,1.60512,1.60523,102.39,True
'2018-04-24T06:43:00',1.60503,1.60507,1.60498,1.60505,83.69,1.60515,1.60525,1.60515,1.60525,74.15,True
'2018-04-24T06:44:00',1.60508,1.60513,1.60508,1.60513,70.3,1.60527,1.60531,1.60525,1.60529,60.31,True
'2018-04-24T06:45:00',1.6051,1.60522,1.60503,1.60515,109.6,1.60526,1.60538,1.60516,1.60532,111.24,True
'2018-04-24T06:46:00',1.60515,1.6052,1.60503,1.60518,117.92,1.60531,1.60535,1.60518,1.60532,132.55,True
'2018-04-24T06:47:00',1.60518,1.60533,1.60508,1.60533,117.93,1.60533,1.60551,1.60523,1.60551,111.64,True
'2018-04-24T06:48:00',1.60531,1.60554,1.60531,1.60542,76.75,1.60548,1.60572,1.60547,1.60553,82.53,True
'2018-04-24T06:49:00',1.60539,1.60551,1.60535,1.60548,113.22,1.60551,1.6057,1.60543,1.60561,104.21,True
'2018-04-24T06:50:00',1.60548,1.60556,1.60542,1.60554,111.31,1.60563,1.6057,1.60556,1.6057,90.3,False
'2018-04-24T06:51:00',1.6055,1.60553,1.6055,1.60552,36.42,1.60567,1.60572,1.60567,1.6057,34.44,True
'2018-04-24T06:52:00',1.60552,1.60575,1.60552,1.60571,67.72,1.60572,1.60594,1.60571,1.60592,71.12,True
'2018-04-24T06:53:00',1.60576,1.60588,1.60567,1.60584,123.91,1.60594,1.60607,1.60583,1.60602,131.21,True
'2018-04-24T06:54:00',1.60582,1.60598,1.60581,1.60595,154.11,1.60602,1.60616,1.60593,1.60609,145.66,False
'2018-04-24T06:55:00',1.60596,1.60605,1.60585,1.60588,148.4,1.60609,1.60622,1.60599,1.60606,146.3,False
'2018-04-24T06:56:00',1.60588,1.6059,1.6057,1.60575,123.09,1.60606,1.60608,1.60585,1.60592,148.47,True
'2018-04-24T06:57:00',1.60577,1.60593,1.60574,1.60592,113.85,1.60597,1.60612,1.60592,1.60611,136.89,True
'2018-04-24T06:58:00',1.60594,1.60607,1.60594,1.60604,93.28,1.60613,1.60626,1.6061,1.60624,101.12,True
'2018-04-24T06:59:00',1.60604,1.60618,1.60604,1.60617,70.54,1.60622,1.60639,1.60622,1.60639,84.55,False
'2018-04-24T07:00:00',1.60617,1.60639,1.60609,1.60613,148.34,1.60639,1.60657,1.60626,1.60632,125.85,True
'2018-04-24T07:01:00',1.60619,1.60643,1.60617,1.60638,143.65,1.60634,1.60661,1.60634,1.60656,111.72,True
'2018-04-24T07:02:00',1.60638,1.6066,1.60638,1.60653,99.49,1.60653,1.60679,1.60653,1.60672,96.6,True
'2018-04-24T07:03:00',1.60654,1.60659,1.6065,1.60659,90.63,1.60674,1.6068,1.60667,1.60679,87.79,True
'2018-04-24T07:04:00',1.60658,1.60686,1.60657,1.60676,191.32,1.60679,1.60706,1.60675,1.60695,190.34,False
'2018-04-24T07:05:00',1.60674,1.60679,1.60667,1.60671,148.63,1.60694,1.60694,1.60683,1.60689,174.23,False
'2018-04-24T07:06:00',1.60671,1.60679,1.60663,1.60664,120.19,1.60689,1.60698,1.60682,1.60683,81.41,True
'2018-04-24T07:07:00',1.60666,1.60668,1.60658,1.60667,143.64,1.60685,1.60686,1.60671,1.60685,135.7,False
'2018-04-24T07:08:00',1.60665,1.60665,1.60658,1.60662,55.23,1.60685,1.60685,1.60676,1.60681,62.42,False
'2018-04-24T07:09:00',1.60661,1.60666,1.60655,1.60656,110.28,1.60681,1.60683,1.60664,1.60668,113.38,False
'2018-04-24T07:10:00',1.60656,1.6066,1.60641,1.60645,134.12,1.60674,1.60677,1.60655,1.60662,105.92,False
'2018-04-24T07:11:00',1.60645,1.60647,1.6063,1.60639,111.37,1.60659,1.60664,1.60647,1.60656,96.91,False
'2018-04-24T07:12:00',1.60638,1.60638,1.60618,1.60627,134.71,1.60656,1.60657,1.6063,1.60642,93.43,True
'2018-04-24T07:13:00',1.60629,1.60631,1.60619,1.60629,88.71,1.60641,1.60649,1.60635,1.60649,71.16,False
'2018-04-24T07:14:00',1.60632,1.60635,1.60614,1.60616,140.54,1.60652,1.60656,1.60627,1.60628,120.44,False
'2018-04-24T07:15:00',1.60615,1.60615,1.60585,1.60587,129.56,1.60634,1.60634,1.606,1.60606,129.81,False
'2018-04-24T07:16:00',1.60587,1.60588,1.6058,1.60584,60.98,1.60606,1.60606,1.60598,1.60602,63.91,False
'2018-04-24T07:17:00',1.60583,1.60595,1.60574,1.60574,113.34,1.60604,1.60614,1.60586,1.60586,177.99,True
'2018-04-24T07:18:00',1.60576,1.6059,1.60569,1.60587,132.22,1.60586,1.60607,1.60581,1.60601,165.37,True
'2018-04-24T07:19:00',1.60587,1.60621,1.60587,1.60591,162.46,1.60604,1.60639,1.60599,1.60605,158.34,True
'2018-04-24T07:20:00',1.60591,1.60603,1.60588,1.60591,167.52,1.60607,1.6062,1.60601,1.60609,126.53,False
'2018-04-24T07:21:00',1.60591,1.60601,1.60586,1.60587,134.54,1.60608,1.60619,1.60596,1.60606,114.97,False
'2018-04-24T07:22:00',1.60586,1.60595,1.60584,1.60588,150.69,1.60601,1.6061,1.60594,1.60601,97.48,False
'2018-04-24T07:23:00',1.60588,1.60588,1.60584,1.60586,103.44,1.60601,1.60606,1.60592,1.60604,79.59,False
'2018-04-24T07:24:00',1.60586,1.60586,1.60567,1.60576,144.9,1.60601,1.60605,1.60584,1.60594,123.21,False
'2018-04-24T07:25:00',1.60573,1.60573,1.60556,1.60556,106.46,1.60592,1.60593,1.60576,1.60577,114.69,False
'2018-04-24T07:26:00',1.60557,1.6057,1.60556,1.60558,107.41,1.60577,1.60589,1.60572,1.60573,124.64,True
'2018-04-24T07:27:00',1.60558,1.60562,1.60558,1.60561,59.43,1.60576,1.60583,1.60576,1.6058,55.12,False
'2018-04-24T07:28:00',1.60561,1.60576,1.60552,1.60552,164.23,1.60579,1.60595,1.60566,1.60571,142.35,True
'2018-04-24T07:29:00',1.60554,1.60574,1.60552,1.60561,230.91,1.60568,1.60594,1.60563,1.6058,225.75,True
'2018-04-24T07:30:00',1.60561,1.60585,1.60556,1.60585,111.77,1.60581,1.60605,1.60574,1.60605,98.21,False
'2018-04-24T07:31:00',1.60582,1.60585,1.60578,1.60584,43.21,1.60603,1.60603,1.60598,1.60603,42.52,True
'2018-04-24T07:32:00',1.60584,1.60608,1.60584,1.60605,114.37,1.60603,1.60625,1.60603,1.60622,158.96,False
'2018-04-24T07:33:00',1.60603,1.60608,1.60595,1.60598,94.49,1.60622,1.60626,1.60608,1.60608,122.94,False
'2018-04-24T07:34:00',1.60598,1.60602,1.60589,1.60591,102.89,1.6061,1.6062,1.60601,1.60609,114.69,False
'2018-04-24T07:35:00',1.60591,1.60595,1.60587,1.60588,186.22,1.6061,1.60616,1.606,1.60609,133.57,False
'2018-04-24T07:36:00',1.60589,1.6059,1.60583,1.60587,115.56,1.60609,1.6061,1.60596,1.60606,81.15,False
'2018-04-24T07:37:00',1.60586,1.60588,1.60585,1.60587,48.34,1.60602,1.60607,1.60598,1.60606,29.11,False
'2018-04-24T07:38:00',1.60587,1.60591,1.60585,1.60585,47.04,1.60606,1.6061,1.60603,1.60605,27.34,True
'2018-04-24T07:39:00',1.60585,1.60606,1.60585,1.60588,136.14,1.60605,1.60626,1.606,1.60607,104.73,False
'2018-04-24T07:40:00',1.60587,1.60591,1.60581,1.60582,112.13,1.60606,1.6061,1.606,1.60602,77.36,False
'2018-04-24T07:41:00',1.60586,1.60603,1.6057,1.60574,166.16,1.60603,1.60623,1.60587,1.60592,114.5,False
'2018-04-24T07:42:00',1.60572,1.60572,1.60566,1.60566,58.09,1.6059,1.6059,1.60586,1.60586,65.2,False
'2018-04-24T07:43:00',1.60564,1.60573,1.60564,1.60565,51.45,1.60586,1.60593,1.60581,1.60587,58.95,True
'2018-04-24T07:44:00',1.60566,1.60571,1.60558,1.60567,126.93,1.60587,1.60592,1.60574,1.60586,102.1,False
'2018-04-24T07:45:00',1.60565,1.60567,1.60553,1.60563,167.4,1.60585,1.60586,1.60568,1.60581,137.43,False
'2018-04-24T07:46:00',1.60563,1.60564,1.60544,1.60544,178.32,1.60581,1.60584,1.60559,1.60563,137.58,True
'2018-04-24T07:47:00',1.60545,1.60557,1.60544,1.60547,135.19,1.60564,1.60576,1.60557,1.60565,134.08,False
'2018-04-24T07:48:00',1.60545,1.60549,1.60542,1.60544,120.95,1.60565,1.60566,1.60555,1.6056,90.29,False
'2018-04-24T07:49:00',1.60544,1.60544,1.60516,1.60516,155.3,1.60556,1.60565,1.60531,1.60536,130.55,True
'2018-04-24T07:50:00',1.60518,1.60543,1.60518,1.60543,93.56,1.60534,1.60562,1.60534,1.60555,101.55,False
'2018-04-24T07:51:00',1.60541,1.60541,1.60515,1.60515,182.75,1.6056,1.60561,1.60528,1.60528,157.54,False
'2018-04-24T07:52:00',1.60515,1.60522,1.60508,1.60508,92.29,1.60533,1.6054,1.60522,1.60522,93.72,True
'2018-04-24T07:53:00',1.60508,1.60539,1.60507,1.60524,203.84,1.60525,1.60558,1.60521,1.60544,162.49,True
'2018-04-24T07:54:00',1.60523,1.60533,1.60523,1.60528,152.65,1.60543,1.60551,1.60538,1.60545,160.49,False
'2018-04-24T07:55:00',1.60527,1.60534,1.60518,1.60519,221.91,1.60545,1.60552,1.60534,1.60538,216.11,True
'2018-04-24T07:56:00',1.60519,1.60545,1.60519,1.60531,265.26,1.60539,1.60564,1.60533,1.60551,221.23,True
'2018-04-24T07:57:00',1.6053,1.60548,1.60528,1.60537,249.32,1.60543,1.60568,1.60537,1.60556,194.25,False
'2018-04-24T07:58:00',1.60537,1.60539,1.60533,1.60534,117.64,1.60557,1.6056,1.60548,1.60555,85.94,True
'2018-04-24T07:59:00',1.60534,1.60561,1.60534,1.6056,201.58,1.60553,1.60581,1.60551,1.60577,151.0,True
'2018-04-24T08:00:00',1.6056,1.606,1.6056,1.60599,247.92,1.6058,1.60618,1.60578,1.60618,183.53,False
'2018-04-24T08:01:00',1.606,1.60606,1.60589,1.60598,87.44,1.60618,1.60626,1.60608,1.60618,64.23,True
'2018-04-24T08:02:00',1.60597,1.60615,1.60586,1.60605,181.72,1.60619,1.60633,1.60605,1.60627,173.47,True
'2018-04-24T08:03:00',1.60606,1.60638,1.606,1.60619,154.61,1.60624,1.60655,1.60619,1.60637,160.94,True
'2018-04-24T08:04:00',1.60619,1.60644,1.60615,1.60642,131.92,1.60636,1.6066,1.60633,1.6066,157.17,False
'2018-04-24T08:05:00',1.60642,1.6065,1.60633,1.6064,142.6,1.60662,1.60666,1.60647,1.60658,195.69,False
'2018-04-24T08:06:00',1.6064,1.60644,1.60617,1.60622,122.23,1.60657,1.60664,1.60637,1.60643,109.06,True
'2018-04-24T08:07:00',1.60622,1.60629,1.60617,1.60629,70.13,1.60643,1.60648,1.60634,1.60648,61.51,False
'2018-04-24T08:08:00',1.60628,1.60639,1.6062,1.60624,95.02,1.60648,1.6066,1.60638,1.60644,95.94,False
'2018-04-24T08:09:00',1.60622,1.60631,1.60611,1.60614,174.85,1.60638,1.60651,1.60624,1.60627,154.05,False
'2018-04-24T08:10:00',1.60618,1.6063,1.60612,1.60612,137.56,1.60625,1.60645,1.60625,1.60627,204.51,False
'2018-04-24T08:11:00',1.6061,1.60617,1.60592,1.60604,139.8,1.6062,1.60634,1.60604,1.60623,180.62,True
'2018-04-24T08:12:00',1.60603,1.60643,1.60599,1.60604,161.56,1.60621,1.60658,1.60615,1.60624,181.44,True
'2018-04-24T08:13:00',1.60604,1.6064,1.60601,1.60625,218.16,1.60624,1.60662,1.60618,1.60644,196.55,False
'2018-04-24T08:14:00',1.60627,1.60636,1.60608,1.60613,168.32,1.60647,1.60657,1.60625,1.60634,234.36,False
'2018-04-24T08:15:00',1.60613,1.60618,1.60587,1.60593,197.59,1.60633,1.60638,1.60596,1.60597,231.91,True
'2018-04-24T08:16:00',1.60594,1.60606,1.6058,1.60594,147.09,1.60599,1.60624,1.60598,1.60609,189.93,False
'2018-04-24T08:17:00',1.6059,1.60609,1.60572,1.60572,174.4,1.60609,1.60627,1.60592,1.60593,207.95,True
'2018-04-24T08:18:00',1.6057,1.60587,1.60563,1.60582,272.23,1.60593,1.60608,1.60582,1.60604,236.47,True
'2018-04-24T08:19:00',1.60582,1.60605,1.60567,1.60589,184.57,1.60603,1.60625,1.60589,1.60608,210.73,False
'2018-04-24T08:20:00',1.60588,1.60593,1.60562,1.60563,183.29,1.60606,1.60614,1.60577,1.60582,192.57,True
'2018-04-24T08:21:00',1.60563,1.60591,1.6055,1.60563,268.66,1.60582,1.60611,1.6057,1.60585,227.15,False
'2018-04-24T08:22:00',1.60567,1.60575,1.60543,1.60559,290.72,1.60587,1.60596,1.60564,1.6058,290.64,True
'2018-04-24T08:23:00',1.60562,1.60579,1.60548,1.6057,228.53,1.60583,1.606,1.6057,1.60591,233.28,False
'2018-04-24T08:24:00',1.60572,1.60586,1.60557,1.60561,251.14,1.6059,1.60603,1.60573,1.60577,203.09,True
'2018-04-24T08:25:00',1.60561,1.60582,1.60556,1.60579,201.86,1.60578,1.60603,1.60574,1.60601,201.75,False
'2018-04-24T08:26:00',1.60577,1.60577,1.60562,1.60573,161.33,1.60598,1.60598,1.6058,1.60593,149.73,False
'2018-04-24T08:27:00',1.60574,1.60578,1.60535,1.60537,212.45,1.60591,1.60594,1.60549,1.60557,202.8,True
'2018-04-24T08:28:00',1.60537,1.60551,1.60535,1.60549,164.49,1.60557,1.6057,1.60547,1.60567,157.58,False
'2018-04-24T08:29:00',1.60548,1.60578,1.6054,1.60548,243.83,1.60565,1.60596,1.60557,1.60569,217.76,True
'2018-04-24T08:30:00',1.60548,1.60611,1.60538,1.60597,220.17,1.6057,1.60629,1.6056,1.60614,200.9,True
'2018-04-24T08:31:00',1.60597,1.6062,1.60597,1.60611,230.79,1.60613,1.60643,1.60613,1.60632,200.73,True
'2018-04-24T08:32:00',1.60611,1.60631,1.60608,1.60625,168.45,1.60628,1.60649,1.60624,1.60643,178.95,False
'2018-04-24T08:33:00',1.60625,1.60628,1.60606,1.60609,185.82,1.60645,1.60648,1.60615,1.6062,146.12,False
'2018-04-24T08:34:00',1.6061,1.6061,1.60586,1.60595,210.93,1.6062,1.60622,1.606,1.60604,166.46,True
'2018-04-24T08:35:00',1.60597,1.60641,1.6059,1.60641,173.08,1.6061,1.60656,1.60603,1.60656,193.39,False
'2018-04-24T08:36:00',1.60636,1.60636,1.60597,1.60605,164.34,1.60656,1.60656,1.60619,1.60624,231.3,True
'2018-04-24T08:37:00',1.60606,1.60619,1.60602,1.60607,114.09,1.60621,1.60639,1.6062,1.60628,154.77,True
'2018-04-24T08:38:00',1.60609,1.60633,1.60605,1.60626,161.49,1.60628,1.60656,1.60622,1.60643,195.08,True
'2018-04-24T08:39:00',1.60628,1.60641,1.60613,1.60634,251.74,1.60647,1.60662,1.6063,1.60656,263.3,False
'2018-04-24T08:40:00',1.60637,1.60637,1.60614,1.60619,197.06,1.60657,1.60657,1.60636,1.60639,195.52,True
'2018-04-24T08:41:00',1.60619,1.60648,1.60612,1.60644,187.54,1.6064,1.60668,1.60628,1.60662,172.82,False
'2018-04-24T08:42:00',1.60644,1.60646,1.60623,1.60638,174.67,1.60661,1.60666,1.60644,1.60659,167.86,True
'2018-04-24T08:43:00',1.6064,1.60658,1.60634,1.6065,195.37,1.60659,1.60676,1.60654,1.60668,170.22,False
'2018-04-24T08:44:00',1.60651,1.60656,1.60632,1.60636,165.95,1.60667,1.60678,1.60649,1.60653,174.09,False
'2018-04-24T08:45:00',1.60634,1.60638,1.60617,1.60629,113.06,1.60654,1.60658,1.60636,1.6065,113.81,True
'2018-04-24T08:46:00',1.6063,1.6065,1.6063,1.60645,56.64,1.6065,1.60669,1.6065,1.60666,66.28,False
'2018-04-24T08:47:00',1.60645,1.60649,1.60636,1.60644,119.41,1.60666,1.60669,1.60652,1.60663,138.87,False
'2018-04-24T08:48:00',1.60644,1.60647,1.60614,1.60625,191.83,1.60666,1.60669,1.6063,1.60647,177.34,True
'2018-04-24T08:49:00',1.60625,1.60633,1.60619,1.60627,136.72,1.60647,1.60654,1.60637,1.60649,140.98,True
'2018-04-24T08:50:00',1.60627,1.60658,1.60627,1.60642,171.0,1.60648,1.60678,1.60647,1.6066,153.72,True
'2018-04-24T08:51:00',1.60642,1.6065,1.60636,1.60647,96.84,1.60658,1.60668,1.60657,1.60667,89.52,False
'2018-04-24T08:52:00',1.60647,1.60647,1.6062,1.60646,191.59,1.60667,1.60667,1.60636,1.60662,186.04,True
'2018-04-24T08:53:00',1.60642,1.60672,1.60638,1.60658,261.63,1.60657,1.60691,1.60657,1.6068,219.64,False
'2018-04-24T08:54:00',1.60655,1.60659,1.60633,1.60648,220.8,1.60676,1.6068,1.60653,1.60667,218.3,True
'2018-04-24T08:55:00',1.60649,1.60652,1.60634,1.60652,177.65,1.60669,1.60672,1.60648,1.60669,195.78,False
'2018-04-24T08:56:00',1.60653,1.60653,1.60637,1.60637,158.72,1.60669,1.6067,1.60646,1.60649,178.48,True
'2018-04-24T08:57:00',1.60637,1.6065,1.60628,1.60638,190.32,1.60653,1.6067,1.60635,1.60658,211.48,False
'2018-04-24T08:58:00',1.60639,1.60653,1.60609,1.60612,208.18,1.60658,1.60672,1.60628,1.60633,234.39,False
'2018-04-24T08:59:00',1.60613,1.60617,1.60599,1.60606,268.52,1.60633,1.60637,1.6061,1.60624,309.14,True
'2018-04-24T09:00:00',1.60602,1.60655,1.60598,1.60639,296.72,1.60623,1.60674,1.60617,1.60659,325.11,True
'2018-04-24T09:01:00',1.60639,1.60689,1.60639,1.60687,233.0,1.60659,1.60711,1.60657,1.60709,273.99,False
'2018-04-24T09:02:00',1.60685,1.60685,1.60654,1.60654,282.25,1.60706,1.60707,1.60668,1.60673,280.81,False
'2018-04-24T09:03:00',1.60652,1.60664,1.60622,1.60626,196.14,1.60674,1.60685,1.60641,1.60646,236.51,False
'2018-04-24T09:04:00',1.60627,1.60631,1.60589,1.60613,222.92,1.60649,1.60649,1.60609,1.60632,273.45,True
'2018-04-24T09:05:00',1.60608,1.60619,1.60605,1.60614,164.0,1.60625,1.60638,1.60616,1.60632,235.89,False
'2018-04-24T09:06:00',1.60615,1.6062,1.60592,1.60602,225.2,1.60632,1.6064,1.60605,1.60622,256.4,True
'2018-04-24T09:07:00',1.60602,1.60622,1.606,1.6062,170.5,1.60621,1.60644,1.60616,1.60643,150.44,True
'2018-04-24T09:08:00',1.60625,1.60651,1.60614,1.60648,254.31,1.60646,1.60668,1.60628,1.60668,279.7,True
'2018-04-24T09:09:00',1.60648,1.60681,1.60625,1.60673,284.93,1.6067,1.60702,1.60647,1.60695,268.49,False
'2018-04-24T09:10:00',1.60673,1.60677,1.60657,1.60664,222.99,1.60693,1.60698,1.60672,1.60684,239.05,False
'2018-04-24T09:11:00',1.60665,1.60684,1.60656,1.6066,205.92,1.60686,1.60702,1.60679,1.60682,173.65,True
'2018-04-24T09:12:00',1.60662,1.60684,1.60645,1.60665,273.36,1.60684,1.60702,1.60665,1.60684,272.9,False
'2018-04-24T09:13:00',1.60665,1.60676,1.60636,1.60655,212.68,1.60684,1.60697,1.60656,1.60673,197.55,False
'2018-04-24T09:14:00',1.60654,1.60666,1.60629,1.60637,260.51,1.60675,1.60686,1.60645,1.60658,249.4,False
'2018-04-24T09:15:00',1.60637,1.60637,1.60617,1.60621,234.34,1.60658,1.60659,1.60636,1.60641,201.11,False
'2018-04-24T09:16:00',1.6062,1.60626,1.60593,1.60595,220.57,1.60642,1.60645,1.60612,1.60616,171.64,False
'2018-04-24T09:17:00',1.60595,1.60595,1.60538,1.6054,330.5,1.60615,1.60615,1.60553,1.60561,296.4,True
'2018-04-24T09:18:00',1.60543,1.6056,1.60514,1.6055,313.64,1.6056,1.60578,1.60536,1.60569,267.83,True
'2018-04-24T09:19:00',1.60551,1.60576,1.60545,1.60551,162.09,1.60569,1.60592,1.60565,1.6057,159.79,False
'2018-04-24T09:20:00',1.6055,1.60552,1.60523,1.60536,222.24,1.60569,1.60571,1.60544,1.60556,221.27,True
'2018-04-24T09:21:00',1.60543,1.60551,1.60538,1.60544,113.41,1.60553,1.6057,1.60553,1.60563,106.18,True
'2018-04-24T09:22:00',1.60544,1.60553,1.60539,1.60547,179.28,1.6056,1.60572,1.60554,1.60569,147.5,True
'2018-04-24T09:23:00',1.60547,1.6057,1.60533,1.60568,200.41,1.60568,1.6059,1.60553,1.60589,202.21,False
'2018-04-24T09:24:00',1.60568,1.60568,1.60546,1.60561,214.93,1.6059,1.6059,1.60561,1.60581,231.12,True
'2018-04-24T09:25:00',1.6056,1.60577,1.60555,1.60567,183.81,1.6058,1.60597,1.60576,1.60588,193.69,False
'2018-04-24T09:26:00',1.60568,1.6058,1.60527,1.6053,260.31,1.60588,1.60601,1.60542,1.6055,216.08,False
'2018-04-24T09:27:00',1.60532,1.60534,1.60515,1.60527,197.72,1.6055,1.60553,1.60531,1.60549,259.99,True
'2018-04-24T09:28:00',1.6053,1.60546,1.60528,1.6054,169.4,1.60549,1.60564,1.60537,1.60554,209.73,False
'2018-04-24T09:29:00',1.6054,1.60548,1.60522,1.60531,147.88,1.60552,1.60567,1.60533,1.60544,213.33,False
'2018-04-24T09:30:00',1.60531,1.60531,1.60483,1.60518,184.88,1.60543,1.60546,1.60499,1.60533,312.37,True
'2018-04-24T09:31:00',1.60516,1.60524,1.60504,1.6052,165.87,1.60533,1.60542,1.60522,1.60538,233.56,True
'2018-04-24T09:32:00',1.60523,1.60554,1.60517,1.60546,120.88,1.60538,1.60572,1.60532,1.60566,143.06,True
'2018-04-24T09:33:00',1.60547,1.60604,1.60541,1.60603,196.47,1.60567,1.60626,1.6056,1.60625,235.44,False
'2018-04-24T09:34:00',1.60602,1.60604,1.60565,1.60571,160.98,1.60623,1.60624,1.60586,1.60586,195.61,False
'2018-04-24T09:35:00',1.60569,1.60583,1.60561,1.60566,148.02,1.60585,1.60602,1.60573,1.60573,142.13,False
'2018-04-24T09:36:00',1.60565,1.60566,1.60546,1.60554,324.52,1.60584,1.60586,1.60557,1.60569,267.04,False
'2018-04-24T09:37:00',1.60554,1.60558,1.60518,1.60538,333.77,1.60565,1.60577,1.60537,1.60558,298.79,False
'2018-04-24T09:38:00',1.60539,1.60541,1.605,1.60518,237.31,1.60554,1.60558,1.60515,1.60534,316.74,True
'2018-04-24T09:39:00',1.60517,1.60528,1.60509,1.60526,179.46,1.60534,1.60549,1.60526,1.60547,179.69,True
'2018-04-24T09:40:00',1.6053,1.60553,1.60514,1.60551,252.78,1.60549,1.60572,1.60534,1.60571,279.68,True
'2018-04-24T09:41:00',1.60551,1.60572,1.60541,1.60566,197.38,1.60571,1.60593,1.6056,1.60583,230.92,False
'2018-04-24T09:42:00',1.60566,1.60569,1.60523,1.60533,211.71,1.60586,1.60586,1.6054,1.60555,196.25,True
'2018-04-24T09:43:00',1.60534,1.60562,1.6053,1.60556,238.74,1.60556,1.60581,1.60547,1.60579,208.57,False
'2018-04-24T09:44:00',1.60556,1.6057,1.60543,1.60547,136.3,1.60579,1.6059,1.60563,1.6057,180.79,False
'2018-04-24T09:45:00',1.60549,1.60567,1.60522,1.60532,210.08,1.60571,1.60584,1.60543,1.60551,239.6,True
'2018-04-24T09:46:00',1.60532,1.60549,1.60525,1.60549,169.58,1.60554,1.60571,1.60543,1.60571,168.52,True
'2018-04-24T09:47:00',1.60549,1.60576,1.60536,1.60576,238.68,1.60571,1.60598,1.60554,1.60598,196.64,True
'2018-04-24T09:48:00',1.60577,1.60593,1.60574,1.60579,113.82,1.60598,1.60612,1.60594,1.60598,97.04,False
'2018-04-24T09:49:00',1.60575,1.60588,1.60566,1.60567,155.18,1.60594,1.60608,1.60579,1.60589,135.51,True
'2018-04-24T09:50:00',1.60566,1.60586,1.60566,1.60583,207.88,1.60584,1.60608,1.60584,1.60604,211.17,False
'2018-04-24T09:51:00',1.60582,1.60585,1.60541,1.60541,217.61,1.60605,1.60606,1.60562,1.60562,219.55,False
'2018-04-24T09:52:00',1.6054,1.60542,1.60505,1.60511,205.42,1.60561,1.60564,1.60527,1.60532,192.62,False
'2018-04-24T09:53:00',1.60511,1.60516,1.60488,1.60511,227.2,1.60531,1.60534,1.60507,1.60525,213.03,False
'2018-04-24T09:54:00',1.60511,1.6052,1.60493,1.60498,295.58,1.6053,1.6054,1.60506,1.60519,295.01,False
'2018-04-24T09:55:00',1.60498,1.60504,1.60486,1.60486,181.61,1.60519,1.6052,1.60502,1.60506,155.11,True
'2018-04-24T09:56:00',1.60484,1.60496,1.60479,1.6049,118.28,1.60504,1.60506,1.60497,1.60506,77.93,False
'2018-04-24T09:57:00',1.60491,1.60494,1.60447,1.60447,132.23,1.60506,1.60511,1.60457,1.60457,116.09,True
'2018-04-24T09:58:00',1.60447,1.60463,1.60435,1.60446,180.12,1.60462,1.60481,1.6045,1.60466,178.01,False
'2018-04-24T09:59:00',1.60446,1.60464,1.60434,1.6044,167.57,1.60465,1.60482,1.60453,1.60459,173.57,False
'2018-04-24T10:00:00',1.60441,1.60441,1.6036,1.60373,362.12,1.60458,1.60464,1.60382,1.60394,337.36,True
'2018-04-24T10:01:00',1.60375,1.60437,1.60373,1.60385,258.68,1.60399,1.60455,1.60394,1.60405,263.39,False
'2018-04-24T10:02:00',1.60385,1.60398,1.60372,1.60374,252.61,1.60407,1.60415,1.60392,1.60392,254.4,False
'2018-04-24T10:03:00',1.60373,1.60383,1.60332,1.60335,318.89,1.60392,1.60402,1.60348,1.60351,288.41,True
'2018-04-24T10:04:00',1.60332,1.60364,1.60312,1.60358,303.44,1.60351,1.60382,1.60331,1.60376,332.16,False
'2018-04-24T10:05:00',1.60358,1.60361,1.60305,1.6031,298.93,1.60378,1.60381,1.60323,1.60329,236.06,False
'2018-04-24T10:06:00',1.60311,1.60313,1.60283,1.60294,295.03,1.6033,1.60333,1.60305,1.60313,297.93,True
'2018-04-24T10:07:00',1.60294,1.60314,1.60277,1.60311,221.99,1.60313,1.60335,1.603,1.6033,194.95,True
'2018-04-24T10:08:00',1.60311,1.60321,1.60307,1.60319,257.58,1.60332,1.60342,1.60327,1.60339,222.04,True
'2018-04-24T10:09:00',1.60319,1.60335,1.60311,1.6032,223.42,1.60339,1.60355,1.60333,1.60342,209.98,True
'2018-04-24T10:10:00',1.60321,1.60343,1.60317,1.60338,209.2,1.6034,1.60362,1.60333,1.60358,191.26,True
'2018-04-24T10:11:00',1.60339,1.60388,1.60335,1.6037,259.49,1.60358,1.60408,1.60354,1.6039,251.08,False
'2018-04-24T10:12:00',1.60373,1.60373,1.60332,1.60342,300.4,1.60393,1.60396,1.60354,1.60365,260.03,True
'2018-04-24T10:13:00',1.60341,1.60365,1.60339,1.60365,176.24,1.60362,1.60388,1.60359,1.60388,179.68,False
'2018-04-24T10:14:00',1.60366,1.60377,1.6034,1.60344,273.72,1.60388,1.60399,1.6036,1.60366,235.29,False
'2018-04-24T10:15:00',1.60343,1.60358,1.60325,1.60339,234.42,1.60366,1.60381,1.60346,1.6036,205.89,False
'2018-04-24T10:16:00',1.60339,1.60351,1.60319,1.60319,292.95,1.60357,1.60373,1.60339,1.60342,220.85,False
'2018-04-24T10:17:00',1.60319,1.60337,1.6029,1.60291,199.44,1.60342,1.60358,1.60306,1.60306,216.63,False
'2018-04-24T10:18:00',1.6029,1.60319,1.60281,1.60288,286.49,1.60306,1.60338,1.60299,1.60308,252.03,True
'2018-04-24T10:19:00',1.60288,1.60299,1.60266,1.60289,213.21,1.60306,1.60319,1.60285,1.60312,231.25,False
'2018-04-24T10:20:00',1.60289,1.60291,1.60257,1.60276,191.31,1.60308,1.60311,1.6027,1.60292,199.25,True
'2018-04-24T10:21:00',1.60276,1.60313,1.60275,1.60306,196.64,1.60298,1.60331,1.6029,1.60321,173.66,True
'2018-04-24T10:22:00',1.60306,1.60325,1.603,1.60322,201.04,1.60324,1.60342,1.60313,1.60339,164.73,False
'2018-04-24T10:23:00',1.60323,1.60334,1.60314,1.60315,167.3,1.60341,1.60353,1.60327,1.6033,162.83,False
'2018-04-24T10:24:00',1.60315,1.6032,1.60307,1.6031,134.83,1.60332,1.60336,1.60322,1.60329,111.6,True
'2018-04-24T10:25:00',1.60312,1.60329,1.60305,1.60312,200.28,1.6033,1.60348,1.60324,1.60332,176.48,False
'2018-04-24T10:26:00',1.60314,1.60316,1.60286,1.60292,189.58,1.60332,1.60334,1.60297,1.60312,187.23,True
'2018-04-24T10:27:00',1.60291,1.60304,1.60285,1.60297,141.57,1.60311,1.60323,1.60303,1.60316,152.63,False
'2018-04-24T10:28:00',1.60298,1.60299,1.60278,1.6028,223.54,1.60316,1.60319,1.60293,1.60301,195.85,False
'2018-04-24T10:29:00',1.6028,1.60284,1.60258,1.60274,197.07,1.60301,1.60305,1.60275,1.60297,142.17,True
'2018-04-24T10:30:00',1.60274,1.60291,1.60271,1.6029,142.07,1.60297,1.6031,1.60292,1.60309,145.78,True
'2018-04-24T10:31:00',1.60288,1.60325,1.60285,1.60292,228.3,1.60309,1.60346,1.60304,1.60311,171.16,True
'2018-04-24T10:32:00',1.60295,1.60312,1.60281,1.60303,203.87,1.60314,1.60329,1.60299,1.6032,143.45,True
'2018-04-24T10:33:00',1.60299,1.60334,1.60296,1.60333,147.89,1.60318,1.60352,1.60313,1.60349,138.82,False
'2018-04-24T10:34:00',1.60332,1.60346,1.60297,1.6031,225.22,1.60352,1.60367,1.60319,1.6033,178.09,False
'2018-04-24T10:35:00',1.60309,1.60316,1.60268,1.60271,231.01,1.6033,1.60334,1.60288,1.60293,201.41,False
'2018-04-24T10:36:00',1.60274,1.60275,1.60252,1.60252,256.39,1.60297,1.60297,1.60271,1.60277,209.07,True
'2018-04-24T10:37:00',1.60252,1.60262,1.60249,1.60259,116.63,1.60275,1.60284,1.60269,1.60277,114.8,True
'2018-04-24T10:38:00',1.60259,1.6028,1.60258,1.60279,146.63,1.60278,1.603,1.60272,1.603,140.44,True
'2018-04-24T10:39:00',1.60278,1.60295,1.60276,1.60287,151.26,1.603,1.60317,1.60293,1.60308,117.37,True
'2018-04-24T10:40:00',1.60284,1.60305,1.60284,1.60305,100.34,1.60307,1.60324,1.60306,1.60324,109.1,False
'2018-04-24T10:41:00',1.60305,1.60311,1.60273,1.60282,170.57,1.60326,1.60332,1.60289,1.60303,157.18,False
'2018-04-24T10:42:00',1.60283,1.60283,1.60245,1.60246,204.99,1.60303,1.60303,1.60265,1.60269,167.06,True
'2018-04-24T10:43:00',1.60247,1.6027,1.60246,1.60255,118.16,1.60269,1.60291,1.60268,1.60277,137.74,True
'2018-04-24T10:44:00',1.60255,1.60262,1.6025,1.60262,137.09,1.60278,1.60283,1.60263,1.60283,133.86,False
'2018-04-24T10:45:00',1.60259,1.60265,1.60233,1.60239,176.6,1.60277,1.60284,1.6025,1.60261,176.32,False
'2018-04-24T10:46:00',1.60238,1.60254,1.60229,1.60238,164.95,1.6026,1.60271,1.60248,1.60259,181.58,True
'2018-04-24T10:47:00',1.60242,1.60252,1.60233,1.60246,264.45,1.60259,1.60272,1.60249,1.60266,214.42,False
'2018-04-24T10:48:00',1.60245,1.60261,1.60234,1.60236,183.91,1.60268,1.60281,1.6025,1.60257,189.68,False
'2018-04-24T10:49:00',1.60236,1.6024,1.60224,1.60228,79.17,1.60257,1.60261,1.60245,1.60251,107.42,False
'2018-04-24T10:50:00',1.60229,1.60232,1.6021,1.60211,178.06,1.6025,1.60251,1.60227,1.60234,192.77,True
'2018-04-24T10:51:00',1.60213,1.60222,1.60208,1.60221,96.83,1.60233,1.60242,1.60226,1.60239,82.81,True
'2018-04-24T10:52:00',1.60222,1.60245,1.60213,1.60243,176.59,1.60242,1.60264,1.60233,1.60264,139.0,True
'2018-04-24T10:53:00',1.60242,1.60271,1.60239,1.6027,214.96,1.60265,1.60289,1.60261,1.60289,177.17,False
'2018-04-24T10:54:00',1.6027,1.6027,1.60256,1.60257,182.34,1.60288,1.60288,1.60272,1.60272,124.5,True
'2018-04-24T10:55:00',1.60257,1.60274,1.60252,1.60266,207.56,1.60274,1.60292,1.6027,1.6029,192.95,False
'2018-04-24T10:56:00',1.60266,1.60282,1.60252,1.60253,229.27,1.60288,1.60302,1.60272,1.60275,211.71,False
'2018-04-24T10:57:00',1.60253,1.60264,1.60234,1.6025,279.44,1.60273,1.60285,1.60254,1.60273,278.42,False
'2018-04-24T10:58:00',1.60257,1.60262,1.60233,1.60238,274.42,1.60272,1.60283,1.6025,1.60257,241.62,True
'2018-04-24T10:59:00',1.60236,1.60276,1.60235,1.6026,294.98,1.60255,1.60294,1.60255,1.6028,282.81,True
'2018-04-24T11:00:00',1.6026,1.6029,1.60257,1.60271,251.57,1.60283,1.60303,1.60278,1.60293,198.26,True
'2018-04-24T11:01:00',1.60271,1.6031,1.6027,1.60306,199.8,1.60293,1.60328,1.60288,1.60324,249.22,False
'2018-04-24T11:02:00',1.60306,1.60315,1.60293,1.60299,252.3,1.60326,1.6033,1.60307,1.6032,261.59,True
'2018-04-24T11:03:00',1.60299,1.60307,1.60289,1.60306,253.04,1.6032,1.60328,1.6031,1.60328,219.82,False
'2018-04-24T11:04:00',1.60306,1.60318,1.60294,1.60302,266.52,1.60326,1.60336,1.60309,1.60321,275.85,False
'2018-04-24T11:05:00',1.60291,1.60306,1.60286,1.60297,167.58,1.60313,1.60326,1.60304,1.60315,177.6,False
'2018-04-24T11:06:00',1.60299,1.60302,1.60272,1.60272,180.91,1.60317,1.60322,1.60286,1.60292,210.24,True
'2018-04-24T11:07:00',1.60272,1.60281,1.60258,1.60276,156.01,1.60293,1.603,1.60274,1.60294,200.55,True
'2018-04-24T11:08:00',1.60276,1.60278,1.60273,1.60276,112.13,1.6029,1.60298,1.60287,1.60298,142.53,False
'2018-04-24T11:09:00',1.60274,1.60282,1.60271,1.60276,123.31,1.60296,1.60301,1.60284,1.60296,138.39,True
'2018-04-24T11:10:00',1.60276,1.603,1.60276,1.60298,116.8,1.60293,1.6032,1.60292,1.60319,135.59,True
'2018-04-24T11:11:00',1.60298,1.60351,1.60298,1.60339,197.03,1.60319,1.60369,1.60314,1.6036,198.4,True
'2018-04-24T11:12:00',1.60339,1.60386,1.60339,1.60385,155.17,1.60359,1.60403,1.60356,1.60397,141.94,False
'2018-04-24T11:13:00',1.60385,1.60393,1.60369,1.60381,158.83,1.60401,1.6041,1.60389,1.604,129.59,True
'2018-04-24T11:14:00',1.6038,1.6039,1.60367,1.60388,190.51,1.60399,1.60412,1.60388,1.60411,167.55,True
'2018-04-24T11:15:00',1.60388,1.60417,1.60386,1.60404,246.07,1.60411,1.60435,1.60401,1.60426,195.81,True
'2018-04-24T11:16:00',1.60404,1.60422,1.60404,1.60411,184.72,1.60427,1.60443,1.60421,1.60432,175.47,True
'2018-04-24T11:17:00',1.60411,1.60423,1.60402,1.60412,207.81,1.60431,1.60443,1.60421,1.60433,208.61,False
'2018-04-24T11:18:00',1.60413,1.60418,1.60405,1.60405,101.44,1.6043,1.60439,1.60426,1.60426,73.85,False
'2018-04-24T11:19:00',1.60408,1.60411,1.60393,1.60395,131.09,1.60426,1.60433,1.60413,1.60416,99.17,True
'2018-04-24T11:20:00',1.60395,1.60432,1.60395,1.60398,181.76,1.60416,1.60453,1.60413,1.60415,149.2,False
'2018-04-24T11:21:00',1.60398,1.60398,1.60366,1.60371,140.81,1.60417,1.60417,1.60385,1.60392,124.94,True
'2018-04-24T11:22:00',1.60371,1.60382,1.60366,1.60379,142.21,1.60395,1.60403,1.60381,1.60395,136.96,True
'2018-04-24T11:23:00',1.60379,1.60387,1.60369,1.60381,178.39,1.60394,1.60407,1.60384,1.604,184.41,False
'2018-04-24T11:24:00',1.6038,1.60383,1.60373,1.60378,156.52,1.60397,1.604,1.60386,1.60398,194.04,True
'2018-04-24T11:25:00',1.6038,1.60391,1.60367,1.60383,120.11,1.60398,1.60411,1.60386,1.60397,144.91,True
'2018-04-24T11:26:00',1.60381,1.60401,1.60369,1.60383,187.59,1.60398,1.6042,1.60388,1.60402,201.93,False
'2018-04-24T11:27:00',1.60382,1.60382,1.60346,1.60356,167.32,1.60404,1.60404,1.60358,1.6037,129.88,True
'2018-04-24T11:28:00',1.60356,1.60378,1.60349,1.6036,183.47,1.60374,1.60398,1.60369,1.60384,176.74,True
'2018-04-24T11:29:00',1.6036,1.60396,1.6036,1.6039,189.23,1.60383,1.60417,1.60379,1.6041,215.99,False
'2018-04-24T11:30:00',1.60391,1.60395,1.60384,1.60387,76.9,1.6041,1.60416,1.60405,1.60409,79.02,True
'2018-04-24T11:31:00',1.60388,1.60419,1.60386,1.60406,110.47,1.60409,1.6044,1.60407,1.60427,141.74,True
'2018-04-24T11:32:00',1.60406,1.6043,1.60402,1.60418,95.83,1.60427,1.60452,1.60424,1.60435,83.98,True
'2018-04-24T11:33:00',1.60416,1.6043,1.6041,1.60426,121.2,1.60438,1.60451,1.60429,1.60448,115.37,False
'2018-04-24T11:34:00',1.60425,1.60425,1.60406,1.60412,105.34,1.60447,1.60447,1.6042,1.60432,96.5,False
'2018-04-24T11:35:00',1.60415,1.60415,1.60394,1.60394,133.44,1.60433,1.60434,1.60415,1.60416,149.62,False
'2018-04-24T11:36:00',1.60394,1.60403,1.60368,1.60371,251.44,1.60416,1.60422,1.60384,1.6039,252.48,True
'2018-04-24T11:37:00',1.60372,1.60395,1.60367,1.60395,168.21,1.60396,1.60414,1.60385,1.60407,167.76,True
'2018-04-24T11:38:00',1.60395,1.60411,1.6039,1.6041,122.43,1.60414,1.60432,1.60408,1.60427,153.47,True
'2018-04-24T11:39:00',1.6041,1.60421,1.60391,1.60415,126.43,1.60428,1.60439,1.60405,1.60433,196.48,False
'2018-04-24T11:40:00',1.60415,1.60421,1.604,1.60409,112.04,1.60427,1.60438,1.60421,1.60429,142.04,True
'2018-04-24T11:41:00',1.6041,1.6042,1.60402,1.6042,121.97,1.60431,1.60442,1.60422,1.60442,146.19,False
'2018-04-24T11:42:00',1.6042,1.60428,1.60398,1.60405,150.15,1.60441,1.60449,1.60414,1.60422,165.62,True
'2018-04-24T11:43:00',1.60402,1.60415,1.604,1.60411,88.52,1.60424,1.60436,1.60414,1.60433,97.56,False
'2018-04-24T11:44:00',1.60414,1.6042,1.60399,1.60403,151.55,1.60433,1.60441,1.60416,1.60423,171.3,False
'2018-04-24T11:45:00',1.60404,1.60417,1.60393,1.60401,167.64,1.60424,1.60437,1.60411,1.60421,166.09,True
'2018-04-24T11:46:00',1.60406,1.60423,1.60403,1.60418,166.13,1.60422,1.60444,1.60419,1.60438,201.57,False
'2018-04-24T11:47:00',1.60418,1.60427,1.60413,1.60416,144.87,1.60438,1.60447,1.60425,1.60436,129.02,False
'2018-04-24T11:48:00',1.60414,1.60417,1.6039,1.60391,126.26,1.60436,1.60437,1.60411,1.60411,133.01,False
'2018-04-24T11:49:00',1.60389,1.60403,1.60372,1.6039,159.82,1.60409,1.60422,1.60389,1.60402,173.42,True
'2018-04-24T11:50:00',1.6039,1.60408,1.6039,1.60397,111.75,1.60404,1.60426,1.60401,1.60418,150.55,True
'2018-04-24T11:51:00',1.60397,1.60408,1.60389,1.604,106.65,1.60418,1.60426,1.60404,1.60416,132.14,True
'2018-04-24T11:52:00',1.60399,1.60409,1.60388,1.60403,179.64,1.60418,1.6043,1.60399,1.60425,216.2,True
'2018-04-24T11:53:00',1.60403,1.60432,1.60403,1.60424,162.54,1.60425,1.60451,1.60416,1.60445,152.32,True
'2018-04-24T11:54:00',1.60423,1.60457,1.60413,1.60452,179.02,1.60445,1.60477,1.6043,1.60473,167.29,True
'2018-04-24T11:55:00',1.60451,1.60471,1.60451,1.60458,179.16,1.60471,1.60493,1.60468,1.60478,172.85,True
'2018-04-24T11:56:00',1.60458,1.60471,1.60448,1.6046,175.05,1.60479,1.60489,1.60464,1.60482,190.6,True
'2018-04-24T11:57:00',1.60461,1.60504,1.60455,1.60491,176.69,1.60484,1.60508,1.60475,1.60507,142.21,True
'2018-04-24T11:58:00',1.60491,1.6051,1.60489,1.60507,110.53,1.60506,1.60531,1.60506,1.60526,96.62,False
'2018-04-24T11:59:00',1.60507,1.60514,1.60495,1.60495,95.77,1.60526,1.60532,1.60513,1.60515,103.6,True
'2018-04-24T12:00:00',1.60495,1.60521,1.60494,1.60515,208.97,1.60516,1.6054,1.60511,1.60537,192.33,True
'2018-04-24T12:01:00',1.60514,1.60537,1.60501,1.60537,208.3,1.60534,1.60558,1.60516,1.60558,284.3,False
'2018-04-24T12:02:00',1.60535,1.60539,1.60519,1.60529,190.58,1.60555,1.60559,1.60537,1.60549,256.01,False
'2018-04-24T12:03:00',1.60529,1.60541,1.60511,1.60514,198.0,1.60549,1.60563,1.60525,1.60532,223.06,True
'2018-04-24T12:04:00',1.60521,1.60541,1.60516,1.60531,152.65,1.6054,1.60562,1.60531,1.60549,177.78,False
'2018-04-24T12:05:00',1.6053,1.60534,1.605,1.60524,147.04,1.60541,1.60551,1.60515,1.60545,177.55,True
'2018-04-24T12:06:00',1.60524,1.6055,1.60521,1.60548,211.38,1.60545,1.60571,1.6054,1.60571,195.48,False
'2018-04-24T12:07:00',1.60548,1.60552,1.60529,1.60533,221.75,1.60571,1.60576,1.60547,1.60556,249.53,True
'2018-04-24T12:08:00',1.60532,1.60549,1.60519,1.60545,184.58,1.60555,1.60567,1.60539,1.60567,208.95,False
'2018-04-24T12:09:00',1.60547,1.60554,1.60509,1.6051,175.39,1.60566,1.60572,1.6053,1.60533,136.33,False
'2018-04-24T12:10:00',1.60516,1.60518,1.60493,1.60496,210.84,1.60534,1.60541,1.60509,1.60516,177.05,False
'2018-04-24T12:11:00',1.60496,1.60496,1.60465,1.60476,191.02,1.60515,1.60515,1.60481,1.60496,154.27,True
'2018-04-24T12:12:00',1.60477,1.60496,1.60449,1.60492,177.66,1.60496,1.60516,1.60468,1.6051,158.06,False
'2018-04-24T12:13:00',1.60496,1.60497,1.60461,1.60478,224.02,1.60513,1.60517,1.60479,1.60499,205.65,False
'2018-04-24T12:14:00',1.60479,1.60482,1.60469,1.60474,167.04,1.60499,1.60502,1.60483,1.60491,155.5,True
'2018-04-24T12:15:00',1.60474,1.60484,1.60459,1.60477,180.99,1.60491,1.60503,1.60477,1.60493,205.8,False
'2018-04-24T12:16:00',1.60477,1.60478,1.60431,1.60431,143.34,1.60493,1.60494,1.60451,1.60452,124.9,True
'2018-04-24T12:17:00',1.6043,1.60455,1.60426,1.6044,135.34,1.60453,1.60472,1.60448,1.60457,140.64,True
'2018-04-24T12:18:00',1.6044,1.60449,1.60438,1.6044,202.7,1.60457,1.60469,1.60453,1.6046,175.55,True
'2018-04-24T12:19:00',1.6044,1.60455,1.60433,1.60454,170.47,1.60461,1.60475,1.60451,1.60474,175.45,False
'2018-04-24T12:20:00',1.60454,1.60462,1.60452,1.60453,140.74,1.60473,1.60483,1.60468,1.60468,146.57,True
'2018-04-24T12:21:00',1.60453,1.60485,1.60453,1.60479,336.35,1.60469,1.60507,1.60467,1.60498,295.43,False
'2018-04-24T12:22:00',1.60479,1.60487,1.60459,1.60461,280.57,1.60497,1.60506,1.60477,1.60483,247.94,True
'2018-04-24T12:23:00',1.60459,1.60482,1.60452,1.60467,290.78,1.60479,1.60502,1.60472,1.60488,246.99,True
'2018-04-24T12:24:00',1.60465,1.60488,1.60462,1.60486,244.86,1.60488,1.60507,1.60477,1.60503,217.21,False
'2018-04-24T12:25:00',1.60486,1.60486,1.60463,1.60475,201.35,1.60501,1.60505,1.60481,1.60493,161.0,True
'2018-04-24T12:26:00',1.60474,1.60497,1.6046,1.60481,223.54,1.60493,1.60518,1.6048,1.60502,177.29,True
'2018-04-24T12:27:00',1.60481,1.60493,1.60471,1.60488,251.75,1.60502,1.60511,1.6049,1.6051,207.36,True
'2018-04-24T12:28:00',1.60488,1.60515,1.60479,1.6051,246.36,1.60509,1.60535,1.60497,1.60524,187.62,True
'2018-04-24T12:29:00',1.6051,1.60532,1.6051,1.6052,229.44,1.60528,1.60552,1.60526,1.60544,206.73,True
'2018-04-24T12:30:00',1.6052,1.60537,1.60513,1.60527,242.12,1.60541,1.60558,1.60523,1.60548,203.03,True
'2018-04-24T12:31:00',1.60527,1.60543,1.60516,1.60538,189.57,1.60548,1.60563,1.60535,1.6056,168.3,True
'2018-04-24T12:32:00',1.60538,1.60546,1.60525,1.60543,166.05,1.6056,1.60567,1.60538,1.6056,168.13,False
'2018-04-24T12:33:00',1.60543,1.60547,1.60537,1.60538,169.16,1.60563,1.60566,1.60555,1.6056,141.9,True
'2018-04-24T12:34:00',1.60539,1.60553,1.60535,1.60553,203.98,1.6056,1.60574,1.60549,1.60574,186.1,False
'2018-04-24T12:35:00',1.60558,1.60573,1.60553,1.60553,200.38,1.60582,1.60595,1.60571,1.60572,168.2,True
'2018-04-24T12:36:00',1.60551,1.60562,1.6054,1.60561,271.33,1.60567,1.60584,1.6056,1.60583,219.81,True
'2018-04-24T12:37:00',1.60559,1.60591,1.60559,1.6058,213.25,1.60581,1.60613,1.60577,1.60601,214.02,False
'2018-04-24T12:38:00',1.60577,1.60588,1.60561,1.60572,170.06,1.60601,1.60607,1.6058,1.6059,184.99,False
'2018-04-24T12:39:00',1.60572,1.60579,1.60552,1.60553,212.48,1.60592,1.60598,1.60564,1.60568,212.21,False
'2018-04-24T12:40:00',1.60551,1.60556,1.60538,1.60546,245.35,1.60571,1.60576,1.60556,1.60561,198.11,True
'2018-04-24T12:41:00',1.60546,1.60563,1.60538,1.60561,156.18,1.60564,1.60585,1.60558,1.60582,171.96,True
'2018-04-24T12:42:00',1.60561,1.6057,1.6056,1.60569,109.97,1.60583,1.6059,1.60573,1.60586,110.19,True
'2018-04-24T12:43:00',1.60569,1.60609,1.60559,1.60601,219.49,1.60588,1.60629,1.60571,1.60621,227.19,False
'2018-04-24T12:44:00',1.60597,1.60608,1.60586,1.60601,181.6,1.60616,1.60626,1.60598,1.60621,146.28,False
'2018-04-24T12:45:00',1.60601,1.60609,1.60578,1.60585,213.7,1.6062,1.6063,1.60596,1.60603,153.16,True
'2018-04-24T12:46:00',1.60587,1.60606,1.60582,1.60599,165.13,1.60603,1.60626,1.60599,1.60618,161.0,False
'2018-04-24T12:47:00',1.60599,1.60599,1.60584,1.60597,171.13,1.60619,1.6062,1.606,1.60616,179.04,True
'2018-04-24T12:48:00',1.60596,1.6061,1.60594,1.60601,164.61,1.60618,1.60626,1.60611,1.6062,110.94,False
'2018-04-24T12:49:00',1.60602,1.60608,1.60588,1.60588,159.78,1.60623,1.60626,1.60603,1.60609,148.96,True
'2018-04-24T12:50:00',1.60588,1.606,1.60587,1.60595,166.0,1.60606,1.60619,1.60603,1.60616,144.61,False
'2018-04-24T12:51:00',1.60596,1.60597,1.60579,1.60579,187.95,1.60616,1.60619,1.60596,1.60602,166.58,True
'2018-04-24T12:52:00',1.60579,1.60597,1.60574,1.60596,180.25,1.60598,1.60619,1.60594,1.60617,174.55,False
'2018-04-24T12:53:00',1.60594,1.60596,1.6058,1.60588,200.59,1.60613,1.60617,1.60594,1.60607,159.42,False
'2018-04-24T12:54:00',1.60585,1.60585,1.60571,1.60573,222.67,1.60606,1.60606,1.60589,1.60589,184.81,True
'2018-04-24T12:55:00',1.60574,1.60591,1.60572,1.60588,195.8,1.60592,1.60612,1.60591,1.60609,163.93,True
'2018-04-24T12:56:00',1.60588,1.60604,1.60588,1.60604,173.64,1.6061,1.60626,1.60609,1.60626,160.52,False
'2018-04-24T12:57:00',1.60603,1.60605,1.60577,1.60585,270.81,1.60626,1.60626,1.60594,1.60606,202.79,False
'2018-04-24T12:58:00',1.60585,1.60593,1.60573,1.60576,345.38,1.60605,1.60615,1.60589,1.60596,252.9,True
'2018-04-24T12:59:00',1.60577,1.60589,1.60563,1.6058,300.76,1.60594,1.60607,1.60584,1.606,265.48,False
'2018-04-24T13:00:00',1.60579,1.60586,1.60541,1.60544,256.65,1.606,1.60605,1.60555,1.60563,202.04,True
'2018-04-24T13:01:00',1.60547,1.60563,1.60543,1.60556,179.18,1.60564,1.60583,1.60562,1.60578,141.99,False
'2018-04-24T13:02:00',1.60557,1.6057,1.60545,1.60546,146.42,1.60579,1.6059,1.60559,1.60566,137.26,False
'2018-04-24T13:03:00',1.60546,1.60559,1.60533,1.60535,216.25,1.60561,1.60579,1.60549,1.60557,216.68,True
'2018-04-24T13:04:00',1.60535,1.60553,1.60534,1.60542,148.74,1.60554,1.60575,1.60553,1.60565,136.87,True
'2018-04-24T13:05:00',1.60541,1.60562,1.60538,1.60561,218.11,1.60564,1.60584,1.60555,1.60584,211.51,True
'2018-04-24T13:06:00',1.60561,1.60579,1.60554,1.60578,213.22,1.60581,1.606,1.60569,1.606,209.45,True
'2018-04-24T13:07:00',1.60578,1.60589,1.60578,1.60581,110.87,1.60599,1.6061,1.60592,1.60595,115.46,False
'2018-04-24T13:08:00',1.60581,1.60581,1.60564,1.60565,144.54,1.60602,1.60603,1.6058,1.60585,180.45,False
'2018-04-24T13:09:00',1.60564,1.60574,1.60558,1.60567,128.36,1.60579,1.60591,1.60576,1.60581,154.21,True
'2018-04-24T13:10:00',1.60567,1.60584,1.60555,1.6057,222.58,1.6058,1.60603,1.60574,1.60588,215.51,False
'2018-04-24T13:11:00',1.6057,1.60579,1.60558,1.60565,183.56,1.60589,1.60596,1.60572,1.60585,200.45,True
'2018-04-24T13:12:00',1.60565,1.60591,1.60565,1.60573,150.93,1.60586,1.6061,1.60581,1.60588,182.14,False
'2018-04-24T13:13:00',1.60573,1.60576,1.6053,1.60532,140.03,1.6059,1.60593,1.6055,1.60553,143.56,True
'2018-04-24T13:14:00',1.60532,1.60559,1.60523,1.60549,189.14,1.60554,1.60577,1.60541,1.60565,197.62,False
'2018-04-24T13:15:00',1.60549,1.6056,1.60536,1.60546,195.84,1.60565,1.60579,1.60551,1.60566,204.26,True
'2018-04-24T13:16:00',1.60545,1.60562,1.60543,1.60561,184.19,1.60568,1.60581,1.6056,1.60581,189.22,False
'2018-04-24T13:17:00',1.60561,1.60571,1.60555,1.60559,169.65,1.6058,1.60591,1.60569,1.60577,169.55,False
'2018-04-24T13:18:00',1.60562,1.60562,1.60537,1.60537,164.67,1.60581,1.60582,1.60557,1.6056,161.16,False
'2018-04-24T13:19:00',1.60537,1.60538,1.60526,1.6053,71.47,1.60559,1.6056,1.60542,1.6055,75.31,False
'2018-04-24T13:20:00',1.6053,1.6053,1.60511,1.60516,116.02,1.6055,1.6055,1.60526,1.60534,141.97,True
'2018-04-24T13:21:00',1.60516,1.60524,1.60505,1.60515,216.84,1.60535,1.60544,1.6052,1.60537,239.84,False
'2018-04-24T13:22:00',1.60518,1.60528,1.60505,1.60505,180.32,1.60538,1.60547,1.6052,1.60522,189.38,True
'2018-04-24T13:23:00',1.60505,1.60529,1.60503,1.60517,134.61,1.60525,1.60547,1.60515,1.60529,145.4,False
'2018-04-24T13:24:00',1.60517,1.60517,1.60502,1.60513,124.1,1.60527,1.60535,1.60512,1.6053,119.18,True
'2018-04-24T13:25:00',1.60513,1.60518,1.60508,1.60514,157.22,1.60524,1.60537,1.60523,1.60533,98.74,False
'2018-04-24T13:26:00',1.60514,1.60523,1.60508,1.60513,165.84,1.60533,1.60543,1.60525,1.60529,150.3,False
'2018-04-24T13:27:00',1.60515,1.60526,1.60501,1.60513,125.96,1.60532,1.60542,1.60512,1.60529,111.12,False
'2018-04-24T13:28:00',1.60514,1.60514,1.60489,1.60491,131.06,1.60533,1.60533,1.60504,1.60504,105.74,False
'2018-04-24T13:29:00',1.60491,1.60505,1.60464,1.60474,170.54,1.60509,1.60525,1.60483,1.60493,155.14,False
'2018-04-24T13:30:00',1.60472,1.60481,1.60452,1.60467,212.1,1.60489,1.60497,1.60472,1.60487,169.7,True
'2018-04-24T13:31:00',1.60467,1.60493,1.60466,1.60486,157.11,1.60487,1.60514,1.60486,1.60507,135.89,True
'2018-04-24T13:32:00',1.60485,1.60503,1.60484,1.605,210.49,1.60507,1.60523,1.60503,1.60522,188.72,False
'2018-04-24T13:33:00',1.605,1.60508,1.60491,1.60491,192.12,1.60522,1.60531,1.60504,1.60504,182.75,False
'2018-04-24T13:34:00',1.60491,1.60493,1.60482,1.60484,103.37,1.60506,1.60514,1.60499,1.60503,112.66,True
'2018-04-24T13:35:00',1.60484,1.60496,1.60474,1.6049,163.46,1.60502,1.60516,1.6049,1.60507,178.16,False
'2018-04-24T13:36:00',1.60487,1.60495,1.60473,1.60479,156.53,1.60502,1.60514,1.60488,1.60497,148.03,True
'2018-04-24T13:37:00',1.60477,1.60488,1.6047,1.60483,151.28,1.60498,1.60507,1.60488,1.60502,172.77,False
'2018-04-24T13:38:00',1.6048,1.60497,1.60468,1.60482,160.78,1.60501,1.60511,1.60489,1.60501,178.01,False
'2018-04-24T13:39:00',1.60482,1.60491,1.60471,1.6048,209.7,1.60501,1.60512,1.60492,1.605,180.64,False
'2018-04-24T13:40:00',1.60477,1.6048,1.60459,1.60464,169.81,1.60495,1.605,1.60476,1.60481,130.1,True
'2018-04-24T13:41:00',1.60463,1.60475,1.60456,1.60466,159.24,1.60481,1.60492,1.60475,1.60482,137.9,False
'2018-04-24T13:42:00',1.60466,1.60466,1.60414,1.60419,248.41,1.60482,1.60483,1.60438,1.60441,240.42,False
'2018-04-24T13:43:00',1.60419,1.60424,1.60411,1.60417,147.99,1.60438,1.60444,1.6043,1.60437,145.05,True
'2018-04-24T13:44:00',1.60417,1.60445,1.60416,1.60437,133.37,1.60434,1.60466,1.60433,1.60456,159.52,False
'2018-04-24T13:45:00',1.60436,1.60444,1.60409,1.60412,149.58,1.60454,1.60463,1.60429,1.60434,159.62,False
'2018-04-24T13:46:00',1.60413,1.60415,1.60363,1.60365,131.83,1.60427,1.60432,1.60378,1.60383,171.67,True
'2018-04-24T13:47:00',1.60364,1.60391,1.60364,1.60388,131.09,1.60383,1.60409,1.60381,1.60408,198.78,False
'2018-04-24T13:48:00',1.60382,1.60395,1.60339,1.60355,189.78,1.60401,1.60415,1.60355,1.60374,210.35,False
'2018-04-24T13:49:00',1.60356,1.60365,1.60343,1.60353,224.77,1.60377,1.60386,1.60357,1.60376,196.84,True
'2018-04-24T13:50:00',1.60355,1.60381,1.60354,1.60356,170.58,1.60377,1.604,1.60373,1.60375,209.47,True
'2018-04-24T13:51:00',1.60357,1.6036,1.60344,1.60358,119.71,1.60375,1.60379,1.6036,1.60376,134.31,True
'2018-04-24T13:52:00',1.60358,1.60391,1.60356,1.60388,186.79,1.60373,1.60411,1.60367,1.60409,208.73,True
'2018-04-24T13:53:00',1.60391,1.60408,1.6039,1.60406,174.77,1.6041,1.6043,1.60408,1.60423,180.12,False
'2018-04-24T13:54:00',1.60406,1.60409,1.60382,1.60391,211.84,1.60424,1.6043,1.60395,1.60408,207.66,False
'2018-04-24T13:55:00',1.60388,1.60394,1.60362,1.60371,195.75,1.60401,1.6041,1.60379,1.60391,208.27,True
'2018-04-24T13:56:00',1.60374,1.60392,1.60367,1.6038,173.45,1.60391,1.60413,1.60386,1.60399,181.53,True
'2018-04-24T13:57:00',1.60382,1.60404,1.60375,1.60398,135.11,1.60401,1.60423,1.60392,1.60417,151.26,False
'2018-04-24T13:58:00',1.60398,1.60406,1.60384,1.60385,221.31,1.60418,1.60425,1.60401,1.60407,197.28,True
'2018-04-24T13:59:00',1.60386,1.60401,1.60366,1.60397,227.6,1.60406,1.60422,1.60386,1.60419,222.64,False
'2018-04-24T14:00:00',1.60391,1.60404,1.60364,1.60371,228.38,1.60408,1.60424,1.60384,1.60389,225.0,True
'2018-04-24T14:01:00',1.60371,1.60389,1.6037,1.60386,144.51,1.6039,1.60408,1.6039,1.60402,158.17,False
'2018-04-24T14:02:00',1.60381,1.60383,1.60353,1.6036,187.48,1.60402,1.60402,1.60365,1.60378,171.58,True
'2018-04-24T14:03:00',1.60359,1.6037,1.60347,1.60366,148.57,1.60378,1.60389,1.60366,1.60384,121.4,True
'2018-04-24T14:04:00',1.60369,1.6038,1.60353,1.60377,205.25,1.60384,1.60399,1.6037,1.60395,181.05,False
'2018-04-24T14:05:00',1.60379,1.60386,1.60349,1.60349,230.26,1.60396,1.60404,1.6037,1.60371,227.48,True
'2018-04-24T14:06:00',1.6035,1.60377,1.60347,1.60367,200.31,1.60371,1.60391,1.60368,1.60381,194.08,True
'2018-04-24T14:07:00',1.60368,1.60405,1.60365,1.60379,236.79,1.60387,1.60425,1.60383,1.604,239.01,True
'2018-04-24T14:08:00',1.60379,1.60388,1.60363,1.60382,216.77,1.60401,1.60404,1.60376,1.60398,190.48,False
'2018-04-24T14:09:00',1.60382,1.60389,1.60365,1.60367,202.48,1.60402,1.60407,1.60378,1.60378,119.53,True
'2018-04-24T14:10:00',1.60366,1.60399,1.60352,1.60372,253.07,1.60381,1.6041,1.60366,1.60385,159.37,True
'2018-04-24T14:11:00',1.60372,1.60397,1.60366,1.60387,206.51,1.60386,1.60413,1.60378,1.604,138.06,False
'2018-04-24T14:12:00',1.60388,1.60395,1.60364,1.60378,250.36,1.60402,1.60414,1.60376,1.60392,160.93,False
'2018-04-24T14:13:00',1.60379,1.60405,1.6037,1.60378,194.12,1.60394,1.60422,1.60383,1.60391,112.55,True
'2018-04-24T14:14:00',1.60382,1.60406,1.6038,1.60397,117.3,1.60391,1.60416,1.60391,1.6041,110.87,True
'2018-04-24T14:15:00',1.60397,1.60445,1.6038,1.60439,206.63,1.60408,1.60464,1.60388,1.60458,152.12,False
'2018-04-24T14:16:00',1.60439,1.60444,1.60399,1.60407,157.67,1.60457,1.60463,1.60418,1.60426,122.21,True
'2018-04-24T14:17:00',1.60408,1.60436,1.60393,1.60433,191.08,1.60426,1.60456,1.60411,1.60447,168.66,False
'2018-04-24T14:18:00',1.60436,1.6044,1.60415,1.60417,174.52,1.60453,1.60456,1.60433,1.60438,162.78,False
'2018-04-24T14:19:00',1.60417,1.60417,1.60388,1.60388,195.58,1.60436,1.60439,1.60403,1.60406,206.42,True
'2018-04-24T14:20:00',1.60388,1.60419,1.60387,1.60417,179.12,1.60402,1.60433,1.60402,1.60433,243.76,True
'2018-04-24T14:21:00',1.60418,1.6044,1.60415,1.60422,181.99,1.60435,1.60458,1.60429,1.6044,205.83,True
'2018-04-24T14:22:00',1.60423,1.60436,1.60413,1.60434,145.35,1.60441,1.60456,1.6043,1.60448,213.37,True
'2018-04-24T14:23:00',1.60434,1.60465,1.60433,1.60457,148.98,1.60446,1.60478,1.60446,1.60469,214.31,False
'2018-04-24T14:24:00',1.60457,1.60457,1.60435,1.6045,178.55,1.60473,1.60473,1.60449,1.6047,210.4,True
'2018-04-24T14:25:00',1.60451,1.60462,1.60441,1.60455,180.62,1.60464,1.60482,1.6045,1.60477,218.31,False
'2018-04-24T14:26:00',1.60459,1.60459,1.60434,1.60451,129.81,1.60474,1.60475,1.60443,1.60465,229.28,True
'2018-04-24T14:27:00',1.6045,1.6046,1.60434,1.60454,160.57,1.60462,1.60475,1.60445,1.60469,246.88,False
'2018-04-24T14:28:00',1.60455,1.60464,1.6045,1.6045,124.0,1.60465,1.60478,1.6046,1.60467,190.7,False
'2018-04-24T14:29:00',1.6045,1.60452,1.60431,1.60445,173.37,1.60458,1.60471,1.60437,1.60465,250.79,False
'2018-04-24T14:30:00',1.60443,1.60457,1.60424,1.60424,264.66,1.60464,1.60477,1.60444,1.60446,268.76,True
'2018-04-24T14:31:00',1.60424,1.60455,1.60412,1.60442,310.62,1.60446,1.60476,1.6043,1.60459,338.57,True
'2018-04-24T14:32:00',1.6044,1.60468,1.60436,1.60461,221.68,1.60458,1.60491,1.60456,1.60479,292.95,False
'2018-04-24T14:33:00',1.60458,1.60474,1.60426,1.60435,237.12,1.60479,1.60496,1.60447,1.60459,292.66,True
'2018-04-24T14:34:00',1.60434,1.60466,1.60426,1.60457,247.82,1.60455,1.60487,1.60447,1.60477,240.05,True
'2018-04-24T14:35:00',1.60459,1.60465,1.60449,1.60459,227.14,1.60477,1.60487,1.6047,1.60474,240.18,False
'2018-04-24T14:36:00',1.60462,1.60471,1.60443,1.60447,161.8,1.60479,1.60489,1.6046,1.60465,202.02,False
'2018-04-24T14:37:00',1.60449,1.60462,1.60429,1.60438,149.34,1.60471,1.60479,1.6045,1.60458,185.14,False
'2018-04-24T14:38:00',1.60439,1.60442,1.6043,1.60433,243.88,1.60461,1.60464,1.60449,1.60449,181.4,True
'2018-04-24T14:39:00',1.60433,1.60454,1.60433,1.60442,255.12,1.60455,1.60474,1.60451,1.60462,209.51,True
'2018-04-24T14:40:00',1.60445,1.60452,1.60432,1.60452,189.6,1.60462,1.60473,1.60453,1.60472,164.62,False
'2018-04-24T14:41:00',1.60453,1.60463,1.60431,1.6044,213.66,1.60475,1.60486,1.60445,1.60462,221.11,True
'2018-04-24T14:42:00',1.60442,1.60454,1.60442,1.6045,137.36,1.60462,1.60475,1.60457,1.60464,124.65,True
'2018-04-24T14:43:00',1.60449,1.60461,1.60437,1.60456,281.24,1.60464,1.60483,1.60454,1.60477,273.21,True
'2018-04-24T14:44:00',1.60454,1.60501,1.60453,1.605,198.32,1.60475,1.60522,1.60475,1.6052,210.08,True
'2018-04-24T14:45:00',1.60499,1.60519,1.60482,1.60519,360.72,1.60522,1.60538,1.605,1.60538,301.22,True
'2018-04-24T14:46:00',1.60519,1.60531,1.60487,1.60528,280.02,1.60538,1.60552,1.60509,1.60546,306.89,False
'2018-04-24T14:47:00',1.60524,1.60524,1.60484,1.60494,259.88,1.60545,1.60545,1.60507,1.60515,257.66,False
'2018-04-24T14:48:00',1.60495,1.60495,1.60465,1.60474,244.96,1.60516,1.60516,1.60486,1.60496,257.78,False
'2018-04-24T14:49:00',1.60474,1.60482,1.60463,1.60472,121.62,1.60495,1.60502,1.60482,1.60494,149.71,False
'2018-04-24T14:50:00',1.60473,1.60474,1.60452,1.60472,207.41,1.60488,1.60495,1.60473,1.60492,177.06,True
'2018-04-24T14:51:00',1.60472,1.60499,1.60471,1.60499,172.08,1.60494,1.60519,1.6049,1.60519,173.77,False
'2018-04-24T14:52:00',1.60496,1.60502,1.60484,1.60489,261.5,1.60519,1.60526,1.60503,1.60509,242.93,False
'2018-04-24T14:53:00',1.60489,1.60494,1.60453,1.60463,199.2,1.60507,1.60508,1.60467,1.60484,236.56,True
'2018-04-24T14:54:00',1.60462,1.60476,1.60449,1.60466,186.89,1.60484,1.60496,1.60472,1.60487,167.55,True
'2018-04-24T14:55:00',1.60467,1.60478,1.6045,1.60477,196.8,1.60487,1.60497,1.60464,1.60495,203.93,True
'2018-04-24T14:56:00',1.60477,1.60493,1.60469,1.60485,183.03,1.60496,1.60513,1.60487,1.60503,154.25,False
'2018-04-24T14:57:00',1.60486,1.60486,1.60445,1.60445,188.45,1.60504,1.60504,1.60466,1.60466,156.57,True
'2018-04-24T14:58:00',1.60445,1.60493,1.60442,1.60483,134.23,1.60467,1.60509,1.60461,1.60506,135.12,True
'2018-04-24T14:59:00',1.60486,1.605,1.60475,1.60494,140.78,1.60506,1.60523,1.60494,1.60519,142.04,False
'2018-04-24T15:00:00',1.60496,1.60501,1.60456,1.60468,187.26,1.60521,1.60524,1.60476,1.60483,230.5,True
'2018-04-24T15:01:00',1.60468,1.60492,1.60461,1.60492,186.56,1.60482,1.60512,1.60481,1.60512,169.34,False
'2018-04-24T15:02:00',1.60492,1.60509,1.6048,1.6049,257.3,1.60511,1.60527,1.60496,1.60508,233.53,True
'2018-04-24T15:03:00',1.60489,1.60521,1.60473,1.60516,219.98,1.60509,1.60537,1.60489,1.60533,169.25,False
'2018-04-24T15:04:00',1.60516,1.60525,1.60488,1.60509,184.91,1.60533,1.60546,1.60506,1.60529,173.55,True
'2018-04-24T15:05:00',1.6051,1.60526,1.60496,1.60519,173.96,1.60529,1.60542,1.60518,1.60541,187.81,True
'2018-04-24T15:06:00',1.60518,1.60542,1.60518,1.60539,174.3,1.60541,1.60564,1.60541,1.6056,193.02,True
'2018-04-24T15:07:00',1.60538,1.60563,1.6053,1.6056,161.01,1.60558,1.60583,1.6055,1.60577,188.8,False
'2018-04-24T15:08:00',1.60561,1.60565,1.60531,1.60536,205.86,1.60578,1.60582,1.60546,1.60555,237.48,False
'2018-04-24T15:09:00',1.60537,1.60537,1.60512,1.60529,142.62,1.60557,1.60559,1.60534,1.60552,195.29,False
'2018-04-24T15:10:00',1.60527,1.60544,1.60493,1.60503,195.12,1.6055,1.60565,1.60511,1.60523,216.25,True
'2018-04-24T15:11:00',1.60503,1.60514,1.60482,1.60508,234.25,1.60524,1.60532,1.60501,1.60525,303.41,False
'2018-04-24T15:12:00',1.60507,1.60512,1.60495,1.60495,250.17,1.60528,1.60534,1.60514,1.60514,260.23,False
'2018-04-24T15:13:00',1.60496,1.60501,1.60452,1.60465,291.77,1.60515,1.60523,1.60475,1.60484,294.16,True
'2018-04-24T15:14:00',1.6046,1.60488,1.60452,1.60484,326.86,1.60478,1.60511,1.60473,1.60506,272.87,True
'2018-04-24T15:15:00',1.60484,1.60518,1.60484,1.60509,275.35,1.60506,1.6054,1.60506,1.60528,251.53,True
'2018-04-24T15:16:00',1.60511,1.60545,1.60508,1.60537,324.66,1.60529,1.60566,1.60528,1.60558,276.15,True
'2018-04-24T15:17:00',1.6054,1.60549,1.60518,1.60548,315.39,1.60559,1.60568,1.60537,1.60565,264.3,True
'2018-04-24T15:18:00',1.60549,1.60572,1.60547,1.60554,266.27,1.60565,1.60586,1.60561,1.60577,207.39,False
'2018-04-24T15:19:00',1.60553,1.60567,1.60542,1.60549,205.86,1.60576,1.60587,1.60562,1.6057,198.72,False
'2018-04-24T15:20:00',1.60548,1.60564,1.60536,1.6054,315.91,1.60568,1.6058,1.60555,1.6056,233.04,True
'2018-04-24T15:21:00',1.6054,1.60561,1.60532,1.60543,309.32,1.60559,1.60581,1.60547,1.60564,214.41,False
'2018-04-24T15:22:00',1.60544,1.60559,1.60525,1.60525,256.4,1.60566,1.6058,1.60541,1.60545,235.14,True
'2018-04-24T15:23:00',1.60525,1.60554,1.60523,1.60539,295.51,1.60546,1.60577,1.60542,1.6056,298.49,True
'2018-04-24T15:24:00',1.6054,1.6061,1.6053,1.60609,296.22,1.6056,1.60631,1.60552,1.60629,327.05,True
'2018-04-24T15:25:00',1.60607,1.60639,1.60599,1.60623,326.03,1.60628,1.60661,1.6062,1.60645,330.61,False
'2018-04-24T15:26:00',1.60622,1.60626,1.60591,1.60601,309.33,1.60645,1.60648,1.60609,1.60617,305.41,True
'2018-04-24T15:27:00',1.60599,1.60608,1.60584,1.60604,245.75,1.60615,1.60627,1.60604,1.60621,212.97,True
'2018-04-24T15:28:00',1.60602,1.60616,1.60593,1.60607,182.38,1.60618,1.60635,1.6061,1.60627,233.89,True
'2018-04-24T15:29:00',1.60606,1.60612,1.60601,1.60609,160.9,1.60627,1.60634,1.60618,1.60631,153.82,False
'2018-04-24T15:30:00',1.60607,1.6063,1.60601,1.60605,229.85,1.60629,1.60648,1.60619,1.60625,210.56,True
'2018-04-24T15:31:00',1.60604,1.60644,1.60601,1.60631,244.85,1.60626,1.60663,1.6062,1.6065,216.04,False
'2018-04-24T15:32:00',1.60631,1.60631,1.60601,1.60608,305.82,1.6065,1.6065,1.60621,1.60631,248.48,True
'2018-04-24T15:33:00',1.60607,1.60622,1.60593,1.60619,224.59,1.60628,1.60641,1.60612,1.60639,191.87,True
'2018-04-24T15:34:00',1.60617,1.60627,1.60606,1.60622,191.54,1.60636,1.60647,1.60618,1.60637,209.76,True
'2018-04-24T15:35:00',1.6062,1.60679,1.6062,1.60676,195.97,1.60637,1.60696,1.60637,1.60695,229.33,False
'2018-04-24T15:36:00',1.6067,1.60674,1.6065,1.60659,207.04,1.60689,1.60693,1.60666,1.60676,166.39,False
'2018-04-24T15:37:00',1.6066,1.60668,1.60645,1.60658,271.55,1.60678,1.60686,1.60663,1.60677,250.2,True
'2018-04-24T15:38:00',1.60658,1.60691,1.60651,1.60677,203.03,1.60677,1.60709,1.60669,1.60696,223.16,False
'2018-04-24T15:39:00',1.60685,1.60693,1.60648,1.60666,239.3,1.60703,1.60712,1.60661,1.60679,180.74,False
'2018-04-24T15:40:00',1.60666,1.60666,1.60618,1.60623,262.51,1.60679,1.60679,1.60627,1.60643,193.44,False
'2018-04-24T15:41:00',1.60623,1.60625,1.60577,1.60592,343.02,1.6064,1.60644,1.60592,1.60612,391.45,False
'2018-04-24T15:42:00',1.6059,1.6059,1.60545,1.60557,269.38,1.6061,1.6061,1.60565,1.60576,312.9,True
'2018-04-24T15:43:00',1.60556,1.60586,1.6055,1.60584,286.29,1.60577,1.60604,1.60568,1.60604,333.19,True
'2018-04-24T15:44:00',1.60583,1.60634,1.60578,1.60595,250.34,1.60603,1.60654,1.60596,1.60616,290.52,False
'2018-04-24T15:45:00',1.60593,1.606,1.60549,1.60578,249.76,1.60615,1.60618,1.60566,1.60599,273.73,True
'2018-04-24T15:46:00',1.60578,1.60596,1.60559,1.6059,296.32,1.60594,1.60615,1.60578,1.60609,241.76,True
'2018-04-24T15:47:00',1.60589,1.60621,1.60589,1.60592,284.37,1.60611,1.60642,1.60605,1.6061,216.28,True
'2018-04-24T15:48:00',1.6059,1.60645,1.6059,1.60642,278.74,1.60608,1.60665,1.60607,1.60661,240.49,True
'2018-04-24T15:49:00',1.60641,1.60696,1.60638,1.60695,241.12,1.60661,1.60713,1.60659,1.60712,212.66,True
'2018-04-24T15:50:00',1.60697,1.6075,1.60695,1.6072,314.12,1.60715,1.60767,1.60714,1.60741,320.0,True
'2018-04-24T15:51:00',1.60719,1.60755,1.60716,1.6075,243.67,1.60738,1.60772,1.60735,1.60764,216.73,False
'2018-04-24T15:52:00',1.6075,1.6075,1.607,1.607,251.92,1.60762,1.60762,1.60718,1.60718,214.79,True
'2018-04-24T15:53:00',1.60698,1.60721,1.60693,1.60718,197.08,1.60717,1.60738,1.60712,1.60735,265.09,True
'2018-04-24T15:54:00',1.6072,1.60766,1.6072,1.60764,236.08,1.60737,1.60783,1.60737,1.60783,277.11,True
'2018-04-24T15:55:00',1.60762,1.60778,1.60754,1.60773,206.21,1.60782,1.60794,1.60769,1.60791,266.34,False
'2018-04-24T15:56:00',1.60773,1.60781,1.60761,1.60771,207.69,1.60793,1.60797,1.60778,1.6079,156.92,False
'2018-04-24T15:57:00',1.6077,1.60772,1.60698,1.60703,214.4,1.60788,1.60788,1.60707,1.60722,238.16,False
'2018-04-24T15:58:00',1.60705,1.6071,1.60684,1.60691,205.04,1.60723,1.60729,1.60701,1.60709,227.1,True
'2018-04-24T15:59:00',1.60691,1.60725,1.60686,1.60699,294.1,1.60714,1.60746,1.60702,1.60727,287.02,False
'2018-04-24T16:00:00',1.60699,1.60708,1.6062,1.60625,312.08,1.60729,1.60734,1.60642,1.60645,274.52,True
'2018-04-24T16:01:00',1.60625,1.6066,1.60619,1.60646,275.98,1.60645,1.6068,1.60643,1.60667,247.34,False
'2018-04-24T16:02:00',1.60646,1.60646,1.60607,1.60614,280.92,1.60667,1.60668,1.60624,1.60636,297.59,True
'2018-04-24T16:03:00',1.60615,1.60648,1.60614,1.60623,318.9,1.60637,1.60669,1.60633,1.60645,247.9,True
'2018-04-24T16:04:00',1.60622,1.60647,1.60611,1.6063,327.52,1.60643,1.60667,1.60634,1.60649,305.13,False
'2018-04-24T16:05:00',1.6063,1.60631,1.60596,1.6061,254.7,1.60647,1.6065,1.60616,1.60632,259.71,True
'2018-04-24T16:06:00',1.60612,1.60639,1.60607,1.60639,294.65,1.60628,1.60658,1.60625,1.60658,256.43,True
'2018-04-24T16:07:00',1.6064,1.6067,1.60632,1.60662,244.3,1.60659,1.60685,1.6065,1.6068,201.24,True
'2018-04-24T16:08:00',1.60662,1.60678,1.60651,1.60678,243.73,1.60681,1.60697,1.6067,1.60697,189.37,True
'2018-04-24T16:09:00',1.60678,1.60718,1.60673,1.60712,282.53,1.60696,1.60738,1.60687,1.60732,224.87,True
'2018-04-24T16:10:00',1.60712,1.60738,1.60705,1.60737,266.96,1.60732,1.60758,1.60725,1.60757,303.59,False
'2018-04-24T16:11:00',1.60735,1.60735,1.60711,1.60722,209.49,1.60751,1.60751,1.60731,1.60741,242.22,True
'2018-04-24T16:12:00',1.60727,1.6074,1.60717,1.60727,190.75,1.60745,1.60759,1.60736,1.60746,205.04,False
'2018-04-24T16:13:00',1.60726,1.60755,1.60709,1.60721,338.04,1.60745,1.60773,1.60723,1.6074,327.38,False
'2018-04-24T16:14:00',1.60723,1.60745,1.60704,1.60704,254.64,1.60738,1.60763,1.60718,1.60721,290.28,False
'2018-04-24T16:15:00',1.60709,1.6071,1.60666,1.60701,248.2,1.60721,1.60726,1.60683,1.60717,248.36,False
'2018-04-24T16:16:00',1.60701,1.60704,1.60662,1.60683,214.28,1.60716,1.60721,1.6068,1.60698,199.18,True
'2018-04-24T16:17:00',1.60684,1.60715,1.60673,1.60699,210.22,1.60698,1.60731,1.60689,1.60716,267.8,True
'2018-04-24T16:18:00',1.60697,1.60741,1.60697,1.60717,199.18,1.60715,1.60748,1.60713,1.60737,300.97,False
'2018-04-24T16:19:00',1.6072,1.60726,1.60681,1.60687,268.24,1.60739,1.60745,1.60698,1.60708,321.6,False
'2018-04-24T16:20:00',1.6069,1.607,1.60675,1.60679,222.39,1.60708,1.60717,1.60681,1.6069,294.86,True
'2018-04-24T16:21:00',1.60682,1.60739,1.60682,1.60729,270.31,1.60694,1.60756,1.6069,1.60746,279.88,True
'2018-04-24T16:22:00',1.60726,1.60768,1.60725,1.60751,228.48,1.60745,1.60788,1.60744,1.60772,265.0,True
'2018-04-24T16:23:00',1.60753,1.60774,1.60753,1.60766,222.57,1.60772,1.60794,1.60772,1.60782,239.37,True
'2018-04-24T16:24:00',1.60762,1.60791,1.60752,1.60772,214.31,1.60782,1.60811,1.60771,1.60792,244.19,False
'2018-04-24T16:25:00',1.60774,1.60776,1.60735,1.60758,293.03,1.60793,1.60794,1.60754,1.60778,334.07,False
'2018-04-24T16:26:00',1.60756,1.60769,1.60738,1.60738,183.56,1.60779,1.6079,1.60752,1.60752,179.5,True
'2018-04-24T16:27:00',1.60733,1.60765,1.60728,1.60745,239.29,1.60747,1.60783,1.60743,1.60764,219.62,False
'2018-04-24T16:28:00',1.60745,1.60749,1.6073,1.60733,173.27,1.60764,1.60768,1.60748,1.60752,203.78,True
'2018-04-24T16:29:00',1.60733,1.60751,1.60723,1.60746,205.37,1.60752,1.60769,1.6074,1.60763,237.44,False
'2018-04-24T16:30:00',1.60747,1.60756,1.60714,1.60718,218.72,1.60765,1.60775,1.60732,1.60735,194.44,True
'2018-04-24T16:31:00',1.60717,1.60746,1.60717,1.60739,155.38,1.60734,1.60762,1.60733,1.60758,169.28,True
'2018-04-24T16:32:00',1.60738,1.60771,1.60736,1.60757,142.57,1.60755,1.6079,1.60752,1.60775,186.76,False
'2018-04-24T16:33:00',1.60755,1.60764,1.60738,1.60755,294.43,1.60774,1.60784,1.60747,1.60775,234.47,False
'2018-04-24T16:34:00',1.60753,1.60764,1.60741,1.60742,209.32,1.60771,1.60784,1.60756,1.6076,214.69,False
'2018-04-24T16:35:00',1.60741,1.60775,1.60733,1.60738,181.17,1.6076,1.60793,1.60749,1.60758,206.02,True
'2018-04-24T16:36:00',1.60739,1.60763,1.60736,1.60763,247.19,1.60758,1.60782,1.60756,1.6078,276.43,False
'2018-04-24T16:37:00',1.60761,1.60771,1.60742,1.60758,251.71,1.6078,1.6079,1.6076,1.60776,250.07,True
'2018-04-24T16:38:00',1.60756,1.60779,1.60739,1.60773,220.43,1.60774,1.60798,1.60757,1.60794,212.01,False
'2018-04-24T16:39:00',1.60773,1.60773,1.60743,1.60759,176.87,1.60794,1.60794,1.60755,1.60773,237.88,True
'2018-04-24T16:40:00',1.60759,1.60774,1.60754,1.6077,166.33,1.60773,1.60792,1.60769,1.60783,199.14,False
'2018-04-24T16:41:00',1.60769,1.60769,1.60709,1.60716,218.68,1.60781,1.60783,1.60725,1.60734,197.37,False
'2018-04-24T16:42:00',1.60715,1.60724,1.60696,1.60704,214.04,1.60732,1.60743,1.6071,1.60723,228.57,True
'2018-04-24T16:43:00',1.60704,1.60738,1.60704,1.60727,202.53,1.60723,1.60759,1.60723,1.60746,194.59,False
'2018-04-24T16:44:00',1.60727,1.60733,1.60713,1.60713,203.81,1.60746,1.6075,1.60732,1.60733,201.08,False
'2018-04-24T16:45:00',1.60713,1.60722,1.60693,1.60703,249.49,1.60734,1.60743,1.60708,1.6072,199.33,True
'2018-04-24T16:46:00',1.60703,1.60714,1.60692,1.60711,183.93,1.60721,1.60734,1.6071,1.60733,192.01,False
'2018-04-24T16:47:00',1.60712,1.60714,1.60669,1.60691,178.46,1.60732,1.60734,1.60684,1.60707,130.85,True
'2018-04-24T16:48:00',1.60692,1.60715,1.60681,1.60715,160.34,1.60707,1.60735,1.60698,1.60732,142.84,True
'2018-04-24T16:49:00',1.60715,1.60731,1.60682,1.60725,193.75,1.60733,1.60746,1.60701,1.60739,202.12,False
'2018-04-24T16:50:00',1.60726,1.60737,1.6071,1.60717,263.65,1.60742,1.60756,1.60729,1.60735,251.33,False
'2018-04-24T16:51:00',1.6072,1.60723,1.60691,1.60707,253.22,1.60738,1.6074,1.60706,1.60725,195.04,False
'2018-04-24T16:52:00',1.60711,1.60726,1.60669,1.60673,231.07,1.60728,1.60745,1.60684,1.60689,198.17,True
'2018-04-24T16:53:00',1.60673,1.60704,1.60644,1.60698,201.43,1.60687,1.60723,1.60658,1.60718,253.96,True
'2018-04-24T16:54:00',1.60697,1.60735,1.6069,1.60734,200.35,1.60717,1.60753,1.60705,1.60753,196.19,True
'2018-04-24T16:55:00',1.60736,1.6077,1.60733,1.6076,196.78,1.60753,1.60791,1.60752,1.60779,197.21,True
'2018-04-24T16:56:00',1.60762,1.60786,1.60759,1.60771,217.28,1.6078,1.60805,1.60779,1.60791,155.24,True
'2018-04-24T16:57:00',1.60768,1.60848,1.60768,1.60847,270.16,1.60788,1.60866,1.60785,1.60864,292.79,True
'2018-04-24T16:58:00',1.60848,1.60873,1.60844,1.60864,324.48,1.60864,1.60887,1.6086,1.60878,258.83,False
'2018-04-24T16:59:00',1.60864,1.60871,1.60834,1.6086,272.53,1.60876,1.60886,1.60849,1.60877,259.65,False
'2018-04-24T17:00:00',1.6086,1.60869,1.60843,1.60852,343.39,1.60875,1.60886,1.60858,1.60869,310.81,False
'2018-04-24T17:01:00',1.60851,1.60875,1.60818,1.60841,318.82,1.60865,1.60891,1.60836,1.60858,250.75,True
'2018-04-24T17:02:00',1.60839,1.60867,1.60832,1.60847,278.91,1.60858,1.60883,1.6084,1.60861,243.51,False
'2018-04-24T17:03:00',1.60846,1.60846,1.60801,1.60804,237.65,1.60862,1.60862,1.60816,1.60816,227.27,True
'2018-04-24T17:04:00',1.60802,1.60838,1.60802,1.60837,242.52,1.6082,1.60859,1.60817,1.60855,218.3,True
'2018-04-24T17:05:00',1.60837,1.6087,1.60837,1.60862,201.32,1.60857,1.60887,1.60852,1.60882,194.42,True
'2018-04-24T17:06:00',1.60862,1.60881,1.60854,1.60872,177.74,1.60876,1.60896,1.60873,1.6089,175.32,False
'2018-04-24T17:07:00',1.60871,1.6089,1.60856,1.60862,261.64,1.6089,1.60908,1.60869,1.6088,197.0,False
'2018-04-24T17:08:00',1.60862,1.60863,1.60817,1.60827,263.89,1.60882,1.60882,1.60833,1.60843,171.72,False
'2018-04-24T17:09:00',1.60828,1.60832,1.60801,1.6081,241.15,1.60845,1.60848,1.60819,1.60827,194.73,False
'2018-04-24T17:10:00',1.60809,1.60809,1.60776,1.60794,219.45,1.60824,1.60827,1.60793,1.60813,230.51,True
'2018-04-24T17:11:00',1.60794,1.60835,1.60794,1.60813,193.25,1.60813,1.60849,1.60812,1.60822,153.93,False
'2018-04-24T17:12:00',1.60813,1.60813,1.60774,1.60799,180.26,1.6082,1.60824,1.60794,1.60815,158.38,False
'2018-04-24T17:13:00',1.60801,1.60814,1.6077,1.60782,232.55,1.60816,1.60831,1.60787,1.60802,223.7,False
'2018-04-24T17:14:00',1.60782,1.60792,1.60762,1.60773,220.36,1.60802,1.60807,1.60775,1.60791,227.27,True
'2018-04-24T17:15:00',1.60775,1.60787,1.60751,1.60784,222.99,1.60795,1.60805,1.60766,1.60804,176.28,True
'2018-04-24T17:16:00',1.60783,1.60813,1.60782,1.60813,284.41,1.60802,1.6083,1.608,1.60828,185.1,True
'2018-04-24T17:17:00',1.60809,1.60819,1.60788,1.60817,181.61,1.60829,1.60837,1.60803,1.60835,208.7,True
'2018-04-24T17:18:00',1.60815,1.60847,1.60808,1.60834,262.78,1.60835,1.60866,1.60827,1.60854,222.57,False
'2018-04-24T17:19:00',1.60831,1.6084,1.60805,1.60825,267.72,1.6085,1.60858,1.60823,1.60844,194.78,False
'2018-04-24T17:20:00',1.60832,1.60832,1.60794,1.60799,251.17,1.60848,1.60851,1.60808,1.60819,226.83,False
'2018-04-24T17:21:00',1.60799,1.60804,1.60746,1.60747,200.35,1.60819,1.60824,1.6076,1.60763,126.93,False
'2018-04-24T17:22:00',1.60756,1.60768,1.60714,1.60717,207.93,1.60764,1.60785,1.6073,1.60735,151.68,True
'2018-04-24T17:23:00',1.60717,1.60724,1.60694,1.60721,216.51,1.60733,1.60743,1.6071,1.6073,191.57,True
'2018-04-24T17:24:00',1.60719,1.60733,1.60707,1.60732,205.58,1.60738,1.60752,1.60725,1.60752,206.03,True
'2018-04-24T17:25:00',1.6073,1.60739,1.60715,1.60736,161.34,1.60744,1.60758,1.60726,1.60754,213.54,True
'2018-04-24T17:26:00',1.60739,1.6076,1.60723,1.60743,143.04,1.60756,1.60779,1.60741,1.60764,181.25,False
'2018-04-24T17:27:00',1.60742,1.60742,1.60726,1.60736,176.09,1.60763,1.60763,1.60738,1.60754,213.17,False
'2018-04-24T17:28:00',1.60734,1.6074,1.60721,1.60726,189.14,1.60751,1.60758,1.60739,1.60744,213.64,True
'2018-04-24T17:29:00',1.60726,1.60761,1.60726,1.60761,126.36,1.60741,1.60773,1.60741,1.60773,177.98,True
'2018-04-24T17:30:00',1.60761,1.60797,1.60751,1.60791,191.32,1.60767,1.60813,1.6076,1.60809,185.54,True
'2018-04-24T17:31:00',1.60794,1.60814,1.60786,1.60808,169.99,1.6081,1.60831,1.60798,1.60826,206.72,True
'2018-04-24T17:32:00',1.60806,1.60843,1.60801,1.60843,191.38,1.60826,1.60862,1.60815,1.60862,242.9,True
'2018-04-24T17:33:00',1.60843,1.60863,1.60834,1.60863,189.25,1.60862,1.6088,1.60851,1.60878,185.91,False
'2018-04-24T17:34:00',1.60863,1.60865,1.60826,1.60832,242.14,1.60879,1.60885,1.60841,1.60847,212.89,True
'2018-04-24T17:35:00',1.60833,1.60862,1.60825,1.60862,252.52,1.60848,1.6088,1.60842,1.6088,225.84,True
'2018-04-24T17:36:00',1.60862,1.60877,1.60854,1.60871,261.04,1.6088,1.60893,1.60868,1.60887,179.07,False
'2018-04-24T17:37:00',1.60867,1.60874,1.60854,1.60863,227.33,1.60884,1.60893,1.60872,1.60884,189.25,False
'2018-04-24T17:38:00',1.60866,1.60873,1.60841,1.60854,204.86,1.60884,1.60892,1.60854,1.60864,205.46,False
'2018-04-24T17:39:00',1.60853,1.60873,1.60843,1.60843,182.56,1.60864,1.60891,1.6086,1.6086,113.81,False
'2018-04-24T17:40:00',1.60843,1.60843,1.60826,1.60835,198.99,1.60859,1.6086,1.6084,1.60851,140.18,True
'2018-04-24T17:41:00',1.60835,1.60892,1.6083,1.60882,193.45,1.6085,1.60906,1.60847,1.60898,214.6,False
'2018-04-24T17:42:00',1.60879,1.60879,1.60865,1.60868,189.32,1.60898,1.60898,1.60872,1.60879,227.28,False
'2018-04-24T17:43:00',1.60868,1.60878,1.60863,1.60863,197.59,1.60882,1.60894,1.60872,1.60877,211.35,True
'2018-04-24T17:44:00',1.60861,1.6089,1.60857,1.60887,154.44,1.60874,1.60906,1.60869,1.60902,230.48,False
'2018-04-24T17:45:00',1.60887,1.60887,1.60836,1.60852,167.53,1.60902,1.60902,1.60847,1.60867,188.83,False
'2018-04-24T17:46:00',1.60852,1.60862,1.60843,1.60851,166.48,1.60868,1.60878,1.60857,1.60868,192.2,True
'2018-04-24T17:47:00',1.60849,1.60894,1.60848,1.60894,130.61,1.60864,1.60909,1.60864,1.60909,187.78,True
'2018-04-24T17:48:00',1.60895,1.60901,1.60869,1.60901,205.59,1.60909,1.6091,1.60886,1.60909,209.66,False
'2018-04-24T17:49:00',1.60899,1.60901,1.60888,1.60889,191.96,1.60906,1.60917,1.60901,1.60905,155.26,False
'2018-04-24T17:50:00',1.60889,1.60896,1.60863,1.60878,213.17,1.60908,1.60915,1.60879,1.60897,190.33,False
'2018-04-24T17:51:00',1.60878,1.60905,1.60871,1.60875,189.32,1.60896,1.60919,1.60883,1.60892,245.64,True
'2018-04-24T17:52:00',1.60875,1.60898,1.60871,1.60897,189.73,1.60894,1.60917,1.60889,1.60917,214.97,True
'2018-04-24T17:53:00',1.60896,1.60918,1.60883,1.60918,138.92,1.60916,1.60937,1.609,1.60937,160.86,True
'2018-04-24T17:54:00',1.60919,1.60978,1.60912,1.60962,200.73,1.60936,1.60992,1.60929,1.6098,194.93,False
'2018-04-24T17:55:00',1.60962,1.60965,1.60903,1.60915,230.73,1.60977,1.60983,1.6092,1.60933,205.5,False
'2018-04-24T17:56:00',1.60916,1.60923,1.60907,1.60914,228.63,1.60933,1.6094,1.60918,1.60933,177.7,True
'2018-04-24T17:57:00',1.60916,1.60945,1.60916,1.60945,260.22,1.60932,1.60961,1.60932,1.60959,178.7,False
'2018-04-24T17:58:00',1.60943,1.60952,1.6092,1.60926,186.27,1.60959,1.60969,1.60933,1.60941,139.62,True
'2018-04-24T17:59:00',1.60927,1.60942,1.6092,1.60935,251.65,1.60945,1.60959,1.60934,1.60948,175.56,False
'2018-04-24T18:00:00',1.60934,1.60938,1.6087,1.60874,261.14,1.60947,1.60951,1.60886,1.60891,189.62,True
'2018-04-24T18:01:00',1.60883,1.60903,1.60874,1.60892,162.77,1.60891,1.60916,1.60887,1.60903,121.25,False
'2018-04-24T18:02:00',1.60892,1.60905,1.60879,1.60885,134.09,1.60907,1.60918,1.60891,1.60899,108.28,True
'2018-04-24T18:03:00',1.60885,1.60887,1.60866,1.60887,153.77,1.60899,1.60905,1.60881,1.60904,136.27,False
'2018-04-24T18:04:00',1.60888,1.60894,1.60858,1.60858,115.86,1.60904,1.60911,1.60877,1.60878,128.68,False
'2018-04-24T18:05:00',1.6086,1.60872,1.6084,1.60856,283.19,1.60879,1.6089,1.60859,1.60875,227.3,False
'2018-04-24T18:06:00',1.60856,1.6087,1.60843,1.60844,207.98,1.60874,1.60888,1.60863,1.60865,187.35,False
'2018-04-24T18:07:00',1.60843,1.60851,1.60829,1.60834,138.19,1.60862,1.60867,1.60843,1.60845,133.92,False
'2018-04-24T18:08:00',1.60833,1.60851,1.60827,1.60829,141.48,1.60849,1.60867,1.60847,1.60848,149.36,False
'2018-04-24T18:09:00',1.6083,1.60841,1.60823,1.60823,171.51,1.60849,1.6086,1.60839,1.60844,156.08,True
'2018-04-24T18:10:00',1.60823,1.60853,1.6082,1.60845,206.4,1.60844,1.60872,1.60836,1.60863,196.98,False
'2018-04-24T18:11:00',1.60845,1.60863,1.6084,1.6084,184.55,1.60861,1.60884,1.60857,1.60857,173.87,False
'2018-04-24T18:12:00',1.60837,1.60837,1.60812,1.60816,183.85,1.60857,1.60857,1.60828,1.60834,144.82,True
'2018-04-24T18:13:00',1.60815,1.60819,1.60801,1.60817,173.8,1.60836,1.60838,1.60815,1.60836,170.67,True
'2018-04-24T18:14:00',1.60816,1.6084,1.60816,1.60829,167.24,1.60832,1.60858,1.60832,1.60844,196.46,True
'2018-04-24T18:15:00',1.60831,1.60845,1.60821,1.60842,162.72,1.60845,1.60863,1.60838,1.60861,157.94,True
'2018-04-24T18:16:00',1.60841,1.60873,1.60835,1.60866,159.02,1.60862,1.60893,1.60854,1.60884,160.17,True
'2018-04-24T18:17:00',1.60866,1.60899,1.60858,1.60894,161.74,1.60882,1.60913,1.60873,1.6091,219.35,False
'2018-04-24T18:18:00',1.60892,1.60905,1.60877,1.60883,175.74,1.60912,1.60923,1.60893,1.60904,178.53,False
'2018-04-24T18:19:00',1.60883,1.60886,1.60869,1.60879,183.58,1.60901,1.60904,1.60887,1.60898,164.53,False
'2018-04-24T18:20:00',1.6088,1.60888,1.60861,1.60861,175.0,1.60898,1.60908,1.60879,1.60881,193.0,True
'2018-04-24T18:21:00',1.60861,1.60875,1.60841,1.60872,177.74,1.60872,1.60895,1.60854,1.60892,187.72,False
'2018-04-24T18:22:00',1.6087,1.60872,1.6085,1.6085,243.0,1.6089,1.60892,1.60862,1.60863,224.23,False
'2018-04-24T18:23:00',1.6085,1.60856,1.60838,1.60847,219.94,1.60866,1.60874,1.60849,1.60865,227.31,True
'2018-04-24T18:24:00',1.60848,1.60852,1.60834,1.60849,217.47,1.60867,1.60873,1.60853,1.60868,219.35,True
'2018-04-24T18:25:00',1.60849,1.60877,1.60847,1.60868,177.78,1.60868,1.60897,1.60865,1.60888,163.75,False
'2018-04-24T18:26:00',1.60867,1.6087,1.60854,1.60865,194.34,1.60887,1.60888,1.60867,1.60884,180.35,True
'2018-04-24T18:27:00',1.60871,1.60891,1.60866,1.6088,156.83,1.60886,1.60909,1.60882,1.60898,232.21,False
'2018-04-24T18:28:00',1.60882,1.60891,1.60875,1.60875,218.42,1.60898,1.60913,1.60889,1.60891,249.45,False
'2018-04-24T18:29:00',1.60875,1.60881,1.60855,1.60856,177.95,1.60889,1.60902,1.60871,1.60875,239.29,True
'2018-04-24T18:30:00',1.60859,1.60872,1.60855,1.60867,198.05,1.60875,1.6089,1.60869,1.60888,218.8,True
'2018-04-24T18:31:00',1.60867,1.60881,1.60854,1.60878,160.7,1.60887,1.60898,1.60872,1.60893,182.1,False
'2018-04-24T18:32:00',1.60876,1.60882,1.60861,1.60861,171.32,1.60892,1.60898,1.60881,1.60883,241.36,False
'2018-04-24T18:33:00',1.60868,1.60877,1.60849,1.60853,178.29,1.60885,1.60897,1.60869,1.60872,185.61,True
'2018-04-24T18:34:00',1.60854,1.60876,1.60842,1.60876,194.41,1.60876,1.60896,1.60862,1.60896,171.02,True
'2018-04-24T18:35:00',1.6088,1.60916,1.60875,1.6089,172.95,1.609,1.60936,1.60896,1.60909,165.14,True
'2018-04-24T18:36:00',1.60892,1.60904,1.60886,1.60902,174.78,1.6091,1.60924,1.60905,1.60922,150.65,False
'2018-04-24T18:37:00',1.60903,1.60911,1.60901,1.60902,158.47,1.60925,1.60932,1.60916,1.6092,166.55,True
'2018-04-24T18:38:00',1.60906,1.6092,1.60906,1.60906,144.89,1.60923,1.60939,1.60923,1.60925,200.21,False
'2018-04-24T18:39:00',1.60906,1.60919,1.60895,1.60899,170.24,1.60925,1.60941,1.60913,1.60919,161.13,True
'2018-04-24T18:40:00',1.60899,1.60933,1.60898,1.60931,202.51,1.6092,1.60955,1.60918,1.60951,158.6,True
'2018-04-24T18:41:00',1.60932,1.60964,1.60924,1.60962,146.03,1.60953,1.6098,1.60941,1.6098,173.14,True
'2018-04-24T18:42:00',1.60962,1.60977,1.6095,1.60966,183.41,1.60981,1.60998,1.60965,1.60985,158.0,True
'2018-04-24T18:43:00',1.60966,1.6099,1.60966,1.6099,187.66,1.60985,1.61011,1.60985,1.61009,207.73,False
'2018-04-24T18:44:00',1.6099,1.6099,1.60974,1.60974,151.2,1.6101,1.6101,1.60994,1.60994,150.38,False
'2018-04-24T18:45:00',1.60975,1.60986,1.60968,1.60973,261.78,1.60995,1.61005,1.60987,1.60991,208.24,False
'2018-04-24T18:46:00',1.60974,1.60983,1.60959,1.60967,212.5,1.60991,1.61002,1.60976,1.60983,151.73,False
'2018-04-24T18:47:00',1.60965,1.60969,1.60951,1.60954,162.28,1.60983,1.60988,1.60967,1.60971,96.69,True
'2018-04-24T18:48:00',1.60953,1.60957,1.60948,1.60957,129.64,1.60969,1.60974,1.60963,1.60972,76.31,False
'2018-04-24T18:49:00',1.60957,1.60957,1.60935,1.60946,164.74,1.60972,1.60972,1.60948,1.60959,101.25,False
'2018-04-24T18:50:00',1.60946,1.60956,1.60923,1.60936,158.97,1.6096,1.60969,1.60938,1.6095,111.88,False
'2018-04-24T18:51:00',1.60937,1.60937,1.60909,1.60918,168.29,1.6095,1.6095,1.6093,1.60937,136.74,False
'2018-04-24T18:52:00',1.60917,1.60924,1.60908,1.60912,169.79,1.60936,1.60946,1.60927,1.60931,159.52,True
'2018-04-24T18:53:00',1.60914,1.60927,1.60902,1.60917,202.69,1.60931,1.60946,1.60921,1.60937,193.2,True
'2018-04-24T18:54:00',1.60917,1.60931,1.60909,1.60925,162.61,1.60936,1.60952,1.60928,1.60942,195.9,True
'2018-04-24T18:55:00',1.60927,1.60941,1.60922,1.60929,271.04,1.60947,1.60959,1.60934,1.60947,251.36,True
'2018-04-24T18:56:00',1.6093,1.61001,1.6093,1.61,275.28,1.60946,1.61021,1.60938,1.61018,321.31,False
'2018-04-24T18:57:00',1.60999,1.61007,1.60962,1.60981,258.78,1.61012,1.6102,1.6098,1.60995,196.41,False
'2018-04-24T18:58:00',1.60981,1.60994,1.6097,1.60977,253.86,1.60995,1.61009,1.60981,1.60991,199.3,False
'2018-04-24T18:59:00',1.60977,1.60987,1.60969,1.60973,207.84,1.60991,1.61003,1.60984,1.60988,181.8,False
'2018-04-24T19:00:00',1.60973,1.60975,1.60932,1.60934,227.4,1.60992,1.60994,1.60948,1.60953,178.88,True
'2018-04-24T19:01:00',1.60937,1.60949,1.60931,1.60944,200.13,1.60954,1.60966,1.60948,1.60962,159.75,False
'2018-04-24T19:02:00',1.60943,1.60962,1.60942,1.60942,193.96,1.60962,1.60982,1.60959,1.60963,183.04,True
'2018-04-24T19:03:00',1.60941,1.60961,1.60941,1.60946,168.64,1.60962,1.60978,1.60956,1.60966,151.65,False
'2018-04-24T19:04:00',1.60947,1.6095,1.60936,1.60938,137.12,1.60967,1.6097,1.60956,1.60958,141.6,False
'2018-04-24T19:05:00',1.6094,1.60953,1.60923,1.60934,139.42,1.60959,1.60972,1.60944,1.60955,128.96,False
'2018-04-24T19:06:00',1.60935,1.60953,1.60923,1.60927,196.7,1.60956,1.60971,1.60936,1.60943,168.73,True
'2018-04-24T19:07:00',1.60927,1.60958,1.60927,1.60944,268.8,1.60943,1.60976,1.60943,1.6096,221.78,True
'2018-04-24T19:08:00',1.60943,1.60968,1.60935,1.60957,250.25,1.60962,1.60985,1.60952,1.60972,191.1,True
'2018-04-24T19:09:00',1.60956,1.60989,1.60953,1.60975,262.04,1.60973,1.61003,1.60967,1.60992,164.13,False
'2018-04-24T19:10:00',1.60975,1.60977,1.60958,1.60967,186.03,1.60992,1.60995,1.60976,1.60985,121.32,True
'2018-04-24T19:11:00',1.60966,1.60984,1.60961,1.60971,124.83,1.60986,1.61003,1.60977,1.6099,98.11,False
'2018-04-24T19:12:00',1.60971,1.60974,1.60959,1.60971,224.16,1.60986,1.60993,1.60976,1.60986,190.53,True
'2018-04-24T19:13:00',1.60969,1.60981,1.60957,1.60972,183.05,1.60986,1.60998,1.60978,1.60993,172.43,False
'2018-04-24T19:14:00',1.60974,1.60984,1.60953,1.60956,229.15,1.60992,1.61004,1.60967,1.60971,186.07,True
'2018-04-24T19:15:00',1.60956,1.60971,1.6095,1.60968,194.68,1.60967,1.60992,1.60967,1.60987,135.16,False
'2018-04-24T19:16:00',1.60966,1.60968,1.60942,1.60945,207.75,1.60987,1.60988,1.60962,1.60965,163.14,False
'2018-04-24T19:17:00',1.60945,1.60958,1.60933,1.60942,222.53,1.60966,1.60981,1.60953,1.60961,167.64,False
'2018-04-24T19:18:00',1.60943,1.60945,1.6093,1.60933,236.79,1.60965,1.60966,1.60946,1.60955,179.81,True
'2018-04-24T19:19:00',1.60932,1.6096,1.60925,1.6096,300.97,1.60952,1.60984,1.6094,1.60984,217.58,False
'2018-04-24T19:20:00',1.60959,1.60959,1.6094,1.60955,205.02,1.60983,1.60983,1.60963,1.60978,151.8,True
'2018-04-24T19:21:00',1.60956,1.6097,1.60949,1.60965,230.04,1.60977,1.60992,1.6097,1.60985,174.84,False
'2018-04-24T19:22:00',1.60963,1.60963,1.60951,1.60953,215.0,1.60985,1.60985,1.6097,1.60973,156.58,False
'2018-04-24T19:23:00',1.60953,1.6096,1.60943,1.60951,228.94,1.60976,1.60979,1.60959,1.60971,157.85,False
'2018-04-24T19:24:00',1.60952,1.60952,1.60918,1.60923,227.09,1.60973,1.60973,1.60939,1.60942,170.53,True
'2018-04-24T19:25:00',1.60924,1.6094,1.6092,1.6094,164.07,1.60946,1.6096,1.60936,1.60959,124.9,True
'2018-04-24T19:26:00',1.6094,1.60956,1.6094,1.60947,198.52,1.60959,1.60977,1.60958,1.60968,162.56,False
'2018-04-24T19:27:00',1.60947,1.60951,1.60944,1.60947,122.89,1.60969,1.60972,1.60956,1.60967,131.73,False
'2018-04-24T19:28:00',1.60948,1.60951,1.60939,1.60944,160.91,1.60969,1.6097,1.60958,1.60963,146.7,False
'2018-04-24T19:29:00',1.60944,1.60952,1.60925,1.60936,163.61,1.60962,1.60971,1.60941,1.60956,144.52,True
'2018-04-24T19:30:00',1.60935,1.60962,1.60932,1.60962,124.44,1.60956,1.60981,1.60951,1.60981,141.37,False
'2018-04-24T19:31:00',1.60963,1.60968,1.6094,1.60943,145.26,1.60981,1.60989,1.60959,1.60964,165.72,False
'2018-04-24T19:32:00',1.60942,1.60945,1.60925,1.60925,160.3,1.6096,1.60964,1.60942,1.60946,151.19,False
'2018-04-24T19:33:00',1.60924,1.60935,1.6092,1.60922,184.42,1.60943,1.60954,1.60939,1.60941,155.98,True
'2018-04-24T19:34:00',1.60922,1.60929,1.60919,1.60924,131.0,1.60942,1.6095,1.60937,1.60945,109.64,True
'2018-04-24T19:35:00',1.60926,1.60978,1.60925,1.6097,170.11,1.60943,1.60998,1.60943,1.60992,126.19,True
'2018-04-24T19:36:00',1.60971,1.61009,1.60971,1.61009,192.12,1.60993,1.61026,1.60991,1.61026,146.97,False
'2018-04-24T19:37:00',1.6101,1.61011,1.60996,1.60999,150.24,1.6103,1.61032,1.61018,1.61019,144.51,False
'2018-04-24T19:38:00',1.60998,1.61003,1.60974,1.60983,232.77,1.61019,1.61021,1.60992,1.60999,159.83,True
'2018-04-24T19:39:00',1.6098,1.61001,1.60972,1.60983,199.76,1.60998,1.61021,1.60988,1.61002,134.7,False
'2018-04-24T19:40:00',1.60985,1.60986,1.6097,1.60981,205.25,1.61006,1.61006,1.60991,1.61,150.87,False
'2018-04-24T19:41:00',1.60981,1.60997,1.6097,1.60979,195.62,1.61002,1.61008,1.60988,1.60999,178.62,True
'2018-04-24T19:42:00',1.60979,1.60992,1.60979,1.60989,128.48,1.61,1.61012,1.61,1.61008,151.83,False
'2018-04-24T19:43:00',1.60991,1.61001,1.60981,1.60981,118.66,1.61009,1.61019,1.60997,1.60998,132.97,True
'2018-04-24T19:44:00',1.60981,1.60994,1.60974,1.60994,132.0,1.60998,1.61009,1.6099,1.61008,153.58,False
'2018-04-24T19:45:00',1.60993,1.60998,1.60974,1.60986,135.46,1.61008,1.61017,1.60991,1.61007,129.7,True
'2018-04-24T19:46:00',1.60984,1.61002,1.60981,1.61,159.22,1.61003,1.61017,1.60999,1.61016,161.63,False
'2018-04-24T19:47:00',1.60999,1.61004,1.60975,1.60999,152.32,1.61008,1.61018,1.60989,1.61018,197.61,True
'2018-04-24T19:48:00',1.60999,1.61016,1.60992,1.61002,133.58,1.61017,1.61034,1.61008,1.61022,161.2,False
'2018-04-24T19:49:00',1.61002,1.61007,1.60981,1.61002,194.92,1.61023,1.61028,1.61,1.61021,184.02,True
'2018-04-24T19:50:00',1.61002,1.61047,1.61,1.61043,191.22,1.61021,1.61063,1.6102,1.61061,224.68,True
'2018-04-24T19:51:00',1.61048,1.61073,1.61045,1.61066,137.36,1.61065,1.6109,1.6106,1.61085,162.75,True
'2018-04-24T19:52:00',1.61066,1.61107,1.61063,1.61099,138.84,1.61084,1.61126,1.61083,1.61119,170.46,True
'2018-04-24T19:53:00',1.61101,1.61124,1.611,1.61122,68.44,1.6112,1.61142,1.6112,1.61139,89.31,False
'2018-04-24T19:54:00',1.61122,1.61122,1.611,1.61101,136.42,1.6114,1.61141,1.61112,1.61115,164.51,True
'2018-04-24T19:55:00',1.61102,1.61137,1.611,1.61121,140.51,1.61114,1.61155,1.61114,1.61141,160.31,True
'2018-04-24T19:56:00',1.61121,1.61136,1.61117,1.61127,209.6,1.61142,1.61154,1.61135,1.61145,166.59,False
'2018-04-24T19:57:00',1.61128,1.61129,1.61088,1.61089,198.51,1.61146,1.61146,1.61103,1.61106,132.82,True
'2018-04-24T19:58:00',1.61089,1.61108,1.61089,1.61106,201.72,1.61107,1.61126,1.61104,1.61126,148.89,False
'2018-04-24T19:59:00',1.61105,1.6111,1.61082,1.61084,193.92,1.61122,1.61124,1.61096,1.61103,147.77,False
'2018-04-24T20:00:00',1.61084,1.61094,1.61062,1.6107,231.53,1.61103,1.61112,1.61081,1.61086,163.72,True
'2018-04-24T20:01:00',1.61067,1.61095,1.61061,1.61092,251.76,1.61088,1.61114,1.6108,1.61113,180.66,True
'2018-04-24T20:02:00',1.61092,1.61116,1.61087,1.61105,154.78,1.61113,1.61133,1.61106,1.61123,156.18,False
'2018-04-24T20:03:00',1.61103,1.61114,1.61092,1.61093,161.77,1.61124,1.61133,1.61107,1.61113,153.4,True
'2018-04-24T20:04:00',1.61095,1.61116,1.61092,1.61115,204.61,1.61114,1.61137,1.61112,1.61135,202.77,True
'2018-04-24T20:05:00',1.61115,1.61131,1.61115,1.61118,180.06,1.61134,1.61146,1.61133,1.61137,109.21,False
'2018-04-24T20:06:00',1.61118,1.61128,1.61099,1.61099,266.88,1.61137,1.61145,1.61116,1.61119,276.85,False
'2018-04-24T20:07:00',1.61099,1.61101,1.6108,1.6108,180.85,1.61113,1.61121,1.61099,1.61102,163.23,False
'2018-04-24T20:08:00',1.61081,1.61093,1.61064,1.61069,242.04,1.61103,1.61115,1.61082,1.6109,182.53,False
'2018-04-24T20:09:00',1.61073,1.61074,1.61034,1.61035,244.28,1.61091,1.61096,1.61045,1.61051,207.45,True
'2018-04-24T20:10:00',1.61035,1.61058,1.61033,1.6105,229.91,1.61057,1.61078,1.61049,1.61068,210.02,True
'2018-04-24T20:11:00',1.61049,1.61076,1.61049,1.61059,191.73,1.61069,1.61095,1.61069,1.61076,225.49,False
'2018-04-24T20:12:00',1.61059,1.6106,1.61029,1.61032,211.1,1.6108,1.61081,1.61047,1.61054,218.32,True
'2018-04-24T20:13:00',1.61035,1.61043,1.61031,1.61039,172.08,1.61055,1.61064,1.61049,1.6106,196.34,False
'2018-04-24T20:14:00',1.61046,1.61051,1.61029,1.61036,132.87,1.6106,1.61071,1.61046,1.61052,121.45,True
'2018-04-24T20:15:00',1.61036,1.61048,1.61031,1.61046,147.93,1.61056,1.61068,1.6105,1.61065,154.4,True
'2018-04-24T20:16:00',1.61053,1.61079,1.61048,1.61069,182.21,1.61075,1.61098,1.61068,1.61088,187.67,True
'2018-04-24T20:17:00',1.61069,1.61081,1.61062,1.61076,170.87,1.61086,1.611,1.61076,1.61096,141.13,False
'2018-04-24T20:18:00',1.61072,1.61079,1.6107,1.61072,134.76,1.61092,1.611,1.6109,1.61093,118.28,False
'2018-04-24T20:19:00',1.61073,1.61074,1.61062,1.61065,129.6,1.61093,1.61095,1.6108,1.61085,113.19,False
'2018-04-24T20:20:00',1.61064,1.61073,1.61057,1.61061,229.61,1.61085,1.61091,1.61075,1.61082,194.25,False
'2018-04-24T20:21:00',1.61061,1.61065,1.61048,1.61051,224.9,1.61081,1.61084,1.61064,1.61072,194.7,False
'2018-04-24T20:22:00',1.61053,1.61053,1.61037,1.61041,219.24,1.61068,1.61073,1.61051,1.61059,173.15,False
'2018-04-24T20:23:00',1.61041,1.6105,1.61038,1.61039,180.43,1.61061,1.61067,1.61049,1.61058,155.69,False
'2018-04-24T20:24:00',1.61038,1.61042,1.61023,1.61037,132.1,1.61057,1.61061,1.61042,1.61055,113.85,False
'2018-04-24T20:25:00',1.61037,1.61037,1.61023,1.61026,144.87,1.61056,1.61056,1.61042,1.61044,115.81,False
'2018-04-24T20:26:00',1.61027,1.6103,1.61006,1.61016,128.12,1.61045,1.61048,1.61024,1.61032,168.91,True
'2018-04-24T20:27:00',1.61014,1.61038,1.61011,1.61037,190.78,1.61032,1.61058,1.61028,1.61058,166.22,False
'2018-04-24T20:28:00',1.61038,1.6104,1.61024,1.61035,184.28,1.61058,1.61058,1.61034,1.61048,213.06,True
'2018-04-24T20:29:00',1.61035,1.61067,1.61035,1.61064,174.77,1.61044,1.61082,1.61044,1.6108,177.06,False
'2018-04-24T20:30:00',1.61064,1.61064,1.61041,1.61047,168.07,1.61082,1.61082,1.61061,1.61061,117.45,False
'2018-04-24T20:31:00',1.61048,1.61053,1.6104,1.61047,148.1,1.61061,1.61068,1.61055,1.61061,96.76,False
'2018-04-24T20:32:00',1.61049,1.6106,1.61028,1.61028,101.9,1.61061,1.61074,1.61041,1.61043,77.81,False
'2018-04-24T20:33:00',1.61027,1.6103,1.60997,1.60997,163.59,1.61043,1.61047,1.61014,1.61014,128.89,True
'2018-04-24T20:34:00',1.60997,1.61009,1.60992,1.61,147.07,1.61015,1.61027,1.6101,1.61015,113.52,False
'2018-04-24T20:35:00',1.61003,1.61003,1.60982,1.60995,177.1,1.61017,1.61018,1.60996,1.61006,159.48,True
'2018-04-24T20:36:00',1.60995,1.6101,1.60991,1.60998,182.03,1.61009,1.61017,1.61003,1.61016,132.9,True
'2018-04-24T20:37:00',1.60998,1.61017,1.60998,1.61013,101.89,1.61015,1.61033,1.61015,1.61031,70.5,True
'2018-04-24T20:38:00',1.61016,1.61028,1.61005,1.61024,212.87,1.61032,1.61046,1.6102,1.61043,211.7,True
'2018-04-24T20:39:00',1.61024,1.6105,1.6102,1.6105,128.18,1.61043,1.6107,1.61038,1.6107,131.22,True
'2018-04-24T20:40:00',1.6105,1.61052,1.61013,1.61052,157.31,1.6107,1.6107,1.61033,1.6107,167.68,True
'2018-04-24T20:41:00',1.61052,1.61061,1.61043,1.6106,177.17,1.61071,1.61081,1.6106,1.61079,141.7,False
'2018-04-24T20:42:00',1.6106,1.6107,1.61038,1.61043,124.39,1.61078,1.61091,1.61057,1.61062,97.55,False
'2018-04-24T20:43:00',1.61042,1.61047,1.61006,1.61016,188.29,1.61062,1.61068,1.61027,1.61035,145.54,False
'2018-04-24T20:44:00',1.61016,1.61019,1.60991,1.61002,171.03,1.61035,1.61039,1.61009,1.61022,132.21,False
'2018-04-24T20:45:00',1.61003,1.61014,1.60995,1.60995,156.7,1.61022,1.61034,1.61013,1.61015,132.46,True
'2018-04-24T20:46:00',1.60998,1.61017,1.60995,1.61016,217.07,1.61017,1.61036,1.61011,1.61036,181.19,False
'2018-04-24T20:47:00',1.61017,1.61025,1.61008,1.61008,208.22,1.61036,1.61045,1.61021,1.6103,176.17,True
'2018-04-24T20:48:00',1.61008,1.61015,1.61003,1.61013,207.14,1.61026,1.61036,1.6102,1.61034,166.78,True
'2018-04-24T20:49:00',1.61013,1.61051,1.61013,1.6103,134.46,1.61029,1.61071,1.61029,1.61052,175.12,False
'2018-04-24T20:50:00',1.61032,1.61038,1.61004,1.61015,169.03,1.61053,1.61057,1.61025,1.61035,190.61,True
'2018-04-24T20:51:00',1.61016,1.61022,1.61009,1.61022,152.95,1.61036,1.61042,1.61029,1.61042,154.99,False
'2018-04-24T20:52:00',1.61022,1.61032,1.61011,1.61019,197.26,1.6104,1.61054,1.61029,1.61041,188.62,True
'2018-04-24T20:53:00',1.6102,1.61048,1.61011,1.61034,173.11,1.61039,1.61067,1.61031,1.61049,178.56,True
'2018-04-24T20:54:00',1.61034,1.61052,1.61024,1.6105,136.44,1.61044,1.61069,1.61041,1.61067,128.05,False
'2018-04-24T20:55:00',1.6105,1.61053,1.61035,1.6105,258.36,1.61071,1.61073,1.61052,1.61064,227.67,False
'2018-04-24T20:56:00',1.6105,1.61054,1.61042,1.61049,216.8,1.61069,1.61073,1.61055,1.61063,166.03,False
'2018-04-24T20:57:00',1.61048,1.61053,1.61033,1.61042,180.02,1.61062,1.61066,1.61048,1.61062,112.69,False
'2018-04-24T20:58:00',1.61041,1.61047,1.61025,1.61033,197.56,1.61061,1.61065,1.61043,1.61051,142.85,True
'2018-04-24T20:59:00',1.61031,1.61056,1.6103,1.61054,231.0,1.6105,1.61075,1.61049,1.61075,191.82,False
'2018-04-24T21:00:00',1.61051,1.61061,1.61041,1.61046,152.86,1.61069,1.61079,1.61058,1.61066,143.15,True
'2018-04-24T21:01:00',1.61045,1.61057,1.61038,1.61056,220.32,1.61066,1.61077,1.61056,1.61076,150.13,False
'2018-04-24T21:02:00',1.61056,1.61056,1.61022,1.61029,230.61,1.61074,1.61075,1.61041,1.61046,198.25,False
'2018-04-24T21:03:00',1.61034,1.61045,1.61012,1.61014,218.67,1.61047,1.61062,1.61032,1.61034,162.34,False
'2018-04-24T21:04:00',1.61016,1.61016,1.60985,1.61002,128.4,1.61036,1.61036,1.61005,1.61018,100.81,False
'2018-04-24T21:05:00',1.60999,1.61002,1.60974,1.60978,130.6,1.61016,1.61019,1.60988,1.60999,137.36,False
'2018-04-24T21:06:00',1.60979,1.6098,1.60969,1.60973,75.76,1.60997,1.60998,1.60985,1.6099,77.71,False
'2018-04-24T21:07:00',1.60973,1.60976,1.6096,1.60964,164.42,1.60989,1.60996,1.60979,1.60982,139.25,False
'2018-04-24T21:08:00',1.60964,1.60967,1.60955,1.60956,125.32,1.60979,1.60984,1.60968,1.60973,89.88,False
'2018-04-24T21:09:00',1.60956,1.60966,1.60943,1.60943,110.66,1.60972,1.6098,1.60952,1.60954,93.37,True
'2018-04-24T21:10:00',1.60943,1.60953,1.60941,1.6095,142.91,1.60953,1.60971,1.60953,1.60967,120.73,True
'2018-04-24T21:11:00',1.6095,1.60953,1.60946,1.60951,99.7,1.60967,1.60969,1.60958,1.60967,91.62,False
'2018-04-24T21:12:00',1.60951,1.60953,1.60946,1.60947,147.67,1.60966,1.60968,1.60958,1.60963,158.63,False
'2018-04-24T21:13:00',1.60945,1.60946,1.60926,1.60926,130.76,1.60958,1.60963,1.60941,1.60941,114.83,False
'2018-04-24T21:14:00',1.60926,1.60929,1.6091,1.60912,177.37,1.60942,1.60947,1.60927,1.60929,172.51,True
'2018-04-24T21:15:00',1.60912,1.6094,1.60907,1.60939,115.29,1.60928,1.60957,1.60922,1.60957,113.86,True
'2018-04-24T21:16:00',1.60939,1.60949,1.60927,1.60947,192.32,1.60956,1.60964,1.60938,1.60962,164.34,False
'2018-04-24T21:17:00',1.60947,1.60948,1.60932,1.60934,162.0,1.60961,1.60964,1.60946,1.60953,144.59,False
'2018-04-24T21:18:00',1.60934,1.60947,1.60931,1.60933,138.16,1.60952,1.60964,1.60949,1.60951,132.59,True
'2018-04-24T21:19:00',1.60933,1.60953,1.60933,1.60947,147.93,1.60951,1.60971,1.60951,1.60966,137.12,False
'2018-04-24T21:20:00',1.60947,1.60954,1.60936,1.6094,158.89,1.60966,1.60972,1.60949,1.60956,122.77,False
'2018-04-24T21:21:00',1.6094,1.6094,1.60928,1.60935,174.58,1.60954,1.60955,1.60942,1.6095,129.37,False
'2018-04-24T21:22:00',1.60935,1.60935,1.60926,1.60928,211.66,1.6095,1.60951,1.60941,1.60943,175.77,True
'2018-04-24T21:23:00',1.60929,1.60931,1.60922,1.60929,237.03,1.60943,1.60948,1.60936,1.60948,202.62,False
'2018-04-24T21:24:00',1.60929,1.6094,1.60912,1.60922,187.66,1.60944,1.60957,1.60928,1.60937,194.04,False
'2018-04-24T21:25:00',1.60923,1.60938,1.6089,1.60892,237.84,1.60937,1.60956,1.60902,1.60911,191.23,False
'2018-04-24T21:26:00',1.60892,1.60902,1.60892,1.60894,202.6,1.60912,1.60921,1.60904,1.60905,137.02,True
'2018-04-24T21:27:00',1.60894,1.60898,1.60892,1.60893,111.3,1.60905,1.60911,1.60904,1.60908,56.0,False
'2018-04-24T21:28:00',1.60893,1.60894,1.60884,1.60894,69.94,1.60908,1.60908,1.60898,1.60904,40.0,False
'2018-04-24T21:29:00',1.60895,1.60895,1.60887,1.6089,35.09,1.60907,1.60912,1.60901,1.60901,25.0,True
'2018-04-24T21:30:00',1.6089,1.60912,1.6089,1.60904,119.4,1.60901,1.60923,1.60901,1.60917,76.44,True
'2018-04-24T21:31:00',1.60906,1.60911,1.60906,1.6091,48.99,1.60919,1.60929,1.60919,1.60921,32.0,True
'2018-04-24T21:32:00',1.6091,1.60914,1.60902,1.60912,88.24,1.60921,1.60927,1.60914,1.60924,68.19,True
'2018-04-24T21:33:00',1.60913,1.60927,1.60913,1.60926,56.99,1.60926,1.60936,1.60926,1.60934,45.5,False
'2018-04-24T21:34:00',1.60927,1.60927,1.60897,1.60918,101.28,1.60934,1.60934,1.60908,1.6093,115.2,False
'2018-04-24T21:35:00',1.60917,1.60927,1.60891,1.60908,131.86,1.6093,1.60935,1.60903,1.60924,132.4,True
'2018-04-24T21:36:00',1.60906,1.60924,1.60905,1.60924,107.48,1.60924,1.60943,1.60922,1.60943,139.62,False
'2018-04-24T21:37:00',1.60925,1.60929,1.60919,1.60924,68.05,1.60944,1.60949,1.60935,1.60943,102.17,True
'2018-04-24T21:38:00',1.60924,1.60939,1.60924,1.60926,121.66,1.60945,1.60954,1.60943,1.60946,120.72,True
'2018-04-24T21:39:00',1.60926,1.60931,1.60922,1.60931,93.31,1.60946,1.60953,1.60938,1.60951,84.45,False
'2018-04-24T21:40:00',1.60931,1.60941,1.60888,1.60894,227.1,1.60953,1.60958,1.60903,1.6091,201.93,True
'2018-04-24T21:41:00',1.60894,1.60899,1.60888,1.60894,147.76,1.60907,1.60919,1.60898,1.60912,147.47,True
'2018-04-24T21:42:00',1.60894,1.60915,1.60892,1.60914,167.02,1.60914,1.60932,1.6091,1.60932,171.38,True
'2018-04-24T21:43:00',1.60917,1.60943,1.60916,1.60926,175.59,1.60932,1.60963,1.60932,1.60941,156.96,False
'2018-04-24T21:44:00',1.60925,1.6093,1.6089,1.60892,149.52,1.60939,1.60949,1.60908,1.6091,179.28,True
'2018-04-24T21:45:00',1.6089,1.60927,1.6089,1.60903,172.14,1.6091,1.60948,1.6091,1.60925,180.18,False
'2018-04-24T21:46:00',1.60903,1.60909,1.60891,1.60901,132.29,1.60925,1.60929,1.60907,1.60919,127.27,False
'2018-04-24T21:47:00',1.609,1.60911,1.60874,1.60875,148.79,1.60919,1.60924,1.6089,1.60897,144.18,False
'2018-04-24T21:48:00',1.60878,1.60882,1.60869,1.60869,178.5,1.60899,1.60903,1.60889,1.6089,144.01,True
'2018-04-24T21:49:00',1.60869,1.60883,1.60858,1.60871,177.86,1.60891,1.60903,1.60879,1.60886,145.4,False
'2018-04-24T21:50:00',1.60867,1.60867,1.60841,1.60846,219.31,1.60877,1.6088,1.60858,1.60867,196.44,True
'2018-04-24T21:51:00',1.60845,1.60858,1.6084,1.60847,295.67,1.60861,1.60877,1.60856,1.60868,238.16,False
'2018-04-24T21:52:00',1.60848,1.60854,1.6084,1.60843,217.47,1.60869,1.60873,1.60853,1.60857,142.47,False
'2018-04-24T21:53:00',1.60843,1.60856,1.60834,1.60838,221.17,1.60858,1.60872,1.60849,1.60858,173.17,False
'2018-04-24T21:54:00',1.60841,1.60841,1.60824,1.60828,174.82,1.60858,1.60861,1.60841,1.60844,135.79,False
'2018-04-24T21:55:00',1.60829,1.60829,1.60802,1.60807,150.61,1.60846,1.60851,1.60815,1.60819,145.81,True
'2018-04-24T21:56:00',1.60807,1.6082,1.60795,1.60814,172.86,1.60824,1.6084,1.60808,1.60834,180.54,True
'2018-04-24T21:57:00',1.60812,1.60831,1.60809,1.60828,220.66,1.60834,1.6085,1.60826,1.6085,191.74,True
'2018-04-24T21:58:00',1.60825,1.60843,1.60817,1.60836,129.7,1.60844,1.60865,1.60839,1.60855,129.48,False
'2018-04-24T21:59:00',1.60834,1.60837,1.60807,1.6083,155.54,1.60856,1.60857,1.60823,1.60851,167.09,False
'2018-04-24T22:00:00',1.60832,1.60838,1.60823,1.60828,136.62,1.60854,1.60861,1.60843,1.60846,131.48,True
'2018-04-24T22:01:00',1.60827,1.60835,1.60826,1.60833,81.83,1.60848,1.60857,1.60843,1.60852,103.2,True
'2018-04-24T22:02:00',1.60834,1.60839,1.60829,1.60838,79.27,1.60852,1.60862,1.60848,1.60856,78.67,False
'2018-04-24T22:03:00',1.60838,1.60838,1.60828,1.60831,83.01,1.60856,1.6086,1.60842,1.60853,80.67,True
'2018-04-24T22:04:00',1.60831,1.60854,1.60831,1.60854,98.62,1.60855,1.60876,1.60849,1.60873,96.39,True
'2018-04-24T22:05:00',1.60853,1.60874,1.60853,1.60872,50.51,1.60876,1.60892,1.60873,1.6089,65.69,True
'2018-04-24T22:06:00',1.60873,1.60878,1.60868,1.60877,47.13,1.60891,1.60897,1.6089,1.60897,80.69,False
'2018-04-24T22:07:00',1.60879,1.60881,1.60873,1.60874,75.87,1.60897,1.60898,1.60891,1.60892,97.92,False
'2018-04-24T22:08:00',1.60875,1.60881,1.60873,1.60873,99.38,1.60892,1.60898,1.60889,1.60892,116.09,False
'2018-04-24T22:09:00',1.60872,1.60872,1.60869,1.60871,122.92,1.6089,1.60897,1.60885,1.60895,122.0,True
'2018-04-24T22:10:00',1.60871,1.60887,1.6087,1.60882,84.41,1.60895,1.60909,1.6089,1.60902,88.16,True
'2018-04-24T22:11:00',1.60883,1.60886,1.6088,1.60882,37.32,1.60904,1.60905,1.60901,1.60903,50.65,False
'2018-04-24T22:12:00',1.60881,1.60882,1.60874,1.60875,53.37,1.60899,1.60904,1.60895,1.60898,47.84,True
'2018-04-24T22:13:00',1.60877,1.60879,1.6087,1.60879,23.84,1.60901,1.60902,1.60892,1.60901,23.49,True
'2018-04-24T22:14:00',1.6088,1.6089,1.6088,1.60888,35.28,1.60901,1.60913,1.60901,1.6091,42.0,False
'2018-04-24T22:15:00',1.60888,1.60889,1.60876,1.6088,43.25,1.60909,1.60912,1.609,1.60903,53.97,False
'2018-04-24T22:16:00',1.60882,1.60882,1.6088,1.60881,39.01,1.60906,1.60906,1.60899,1.60901,47.4,True
'2018-04-24T22:17:00',1.6088,1.60888,1.6088,1.60888,28.14,1.60905,1.60911,1.60903,1.60911,33.84,False
'2018-04-24T22:18:00',1.60888,1.60888,1.60886,1.60886,21.69,1.60911,1.60912,1.60911,1.60911,20.44,False
'2018-04-24T22:19:00',1.60886,1.60888,1.60883,1.60886,34.31,1.60911,1.60911,1.60908,1.60909,42.26,False
'2018-04-24T22:20:00',1.60885,1.60895,1.60881,1.60882,32.62,1.60908,1.60912,1.60904,1.60906,31.75,True
'2018-04-24T22:21:00',1.60882,1.60897,1.6088,1.60892,60.75,1.60905,1.60919,1.60903,1.60915,49.32,False
'2018-04-24T22:22:00',1.60893,1.60896,1.60889,1.60891,68.71,1.60916,1.60916,1.60907,1.60908,43.32,True
'2018-04-24T22:23:00',1.60892,1.60895,1.60881,1.60894,44.63,1.60908,1.60908,1.60899,1.60906,39.0,True
'2018-04-24T22:24:00',1.60895,1.60898,1.60891,1.60897,48.81,1.60908,1.60911,1.60903,1.60911,45.69,True
'2018-04-24T22:25:00',1.60898,1.60901,1.60893,1.60896,32.2,1.60911,1.60914,1.60908,1.60914,30.0,False
'2018-04-24T22:26:00',1.60896,1.60899,1.60891,1.60891,17.88,1.60912,1.60915,1.60903,1.60905,17.0,False
'2018-04-24T22:27:00',1.60891,1.60891,1.6088,1.60884,45.57,1.60906,1.60906,1.60894,1.609,41.5,True
'2018-04-24T22:28:00',1.60886,1.60887,1.60881,1.60884,23.58,1.609,1.60905,1.60899,1.60905,23.5,False
'2018-04-24T22:29:00',1.60886,1.60898,1.6088,1.60885,110.89,1.60907,1.60917,1.60896,1.60903,108.4,True
'2018-04-24T22:30:00',1.60881,1.60895,1.6088,1.60895,55.28,1.60902,1.60915,1.60901,1.60911,46.8,False
'2018-04-24T22:31:00',1.60895,1.60902,1.60889,1.60891,60.02,1.60914,1.60925,1.60913,1.60915,64.03,False
'2018-04-24T22:32:00',1.60894,1.60894,1.60888,1.60889,37.7,1.60914,1.60914,1.60909,1.60909,52.73,True
'2018-04-24T22:33:00',1.60887,1.60906,1.60885,1.60903,67.7,1.60909,1.60923,1.60909,1.60923,63.45,False
'2018-04-24T22:34:00',1.60905,1.60908,1.60898,1.609,49.6,1.60923,1.60925,1.6092,1.60921,36.13,True
'2018-04-24T22:35:00',1.60905,1.60905,1.60902,1.60904,22.5,1.60921,1.60921,1.60921,1.60921,24.45,True
'2018-04-24T22:36:00',1.60901,1.60904,1.60881,1.60903,55.32,1.60921,1.60926,1.60905,1.60925,36.62,False
'2018-04-24T22:37:00',1.60903,1.60904,1.60893,1.60896,53.12,1.60927,1.60927,1.60915,1.60919,35.51,False
'2018-04-24T22:38:00',1.60896,1.60896,1.60878,1.60888,32.99,1.60917,1.60917,1.60897,1.60914,25.21,False
'2018-04-24T22:39:00',1.6089,1.60894,1.6088,1.60885,57.89,1.60914,1.60918,1.60904,1.60907,45.2,True
'2018-04-24T22:40:00',1.60883,1.60897,1.60882,1.60896,71.37,1.60907,1.6092,1.60905,1.60916,53.68,True
'2018-04-24T22:41:00',1.60896,1.60896,1.60896,1.60896,8.33,1.60916,1.60919,1.60914,1.60919,8.11,False
'2018-04-24T22:42:00',1.60896,1.60896,1.60892,1.60893,36.38,1.6092,1.6092,1.60911,1.60917,26.49,False
'2018-04-24T22:43:00',1.60893,1.60893,1.60891,1.60892,20.83,1.60916,1.60917,1.60913,1.60917,15.93,False
'2018-04-24T22:44:00',1.60892,1.60892,1.6089,1.60891,35.37,1.60917,1.60917,1.60909,1.60915,21.37,True
'2018-04-24T22:45:00',1.60891,1.60907,1.60891,1.60898,72.06,1.60917,1.6093,1.6091,1.60922,50.18,False
'2018-04-24T22:46:00',1.60898,1.60905,1.60887,1.60894,66.76,1.6092,1.60923,1.60904,1.60917,54.4,False
'2018-04-24T22:47:00',1.60894,1.60894,1.60888,1.60889,83.73,1.60914,1.60915,1.60901,1.6091,56.87,False
'2018-04-24T22:48:00',1.6089,1.60894,1.60883,1.60884,61.95,1.6091,1.60913,1.60902,1.60906,47.7,True
'2018-04-24T22:49:00',1.60884,1.60894,1.60883,1.60891,27.83,1.60906,1.60915,1.60903,1.60906,25.78,True
'2018-04-24T22:50:00',1.60891,1.60894,1.60888,1.60894,37.27,1.60908,1.60916,1.60904,1.60915,43.76,False
'2018-04-24T22:51:00',1.60895,1.60899,1.60879,1.60879,33.14,1.60916,1.60919,1.60898,1.60898,41.05,False
'2018-04-24T22:52:00',1.60879,1.6088,1.6087,1.6087,33.86,1.609,1.60908,1.60892,1.60896,44.05,True
'2018-04-24T22:53:00',1.6087,1.60882,1.60869,1.6087,69.1,1.60893,1.60911,1.60892,1.60898,55.4,True
'2018-04-24T22:54:00',1.6087,1.60872,1.60868,1.60872,49.63,1.60898,1.60904,1.6089,1.60904,42.62,True
'2018-04-24T22:55:00',1.60874,1.60878,1.60869,1.60877,42.07,1.60903,1.60911,1.60898,1.6091,34.81,True
'2018-04-24T22:56:00',1.60877,1.60886,1.60876,1.60886,63.52,1.60912,1.6092,1.60905,1.6092,60.04,True
'2018-04-24T22:57:00',1.60887,1.60892,1.60883,1.60892,62.41,1.6092,1.60923,1.60911,1.60922,54.63,False
'2018-04-24T22:58:00',1.60891,1.60909,1.60881,1.60891,61.63,1.60922,1.60931,1.60908,1.60917,66.94,False
'2018-04-24T22:59:00',1.60889,1.60889,1.60844,1.60856,106.18,1.60907,1.60908,1.6087,1.60891,50.16,False
'2018-04-24T23:00:00',1.60855,1.60855,1.6084,1.60847,3.03,1.60896,1.60897,1.60885,1.60891,2.28,False
'2018-04-24T23:01:00',1.60846,1.60847,1.60846,1.60847,0.38,1.60892,1.60892,1.60891,1.60891,0.38,False
'2018-04-24T23:02:00',1.6085,1.6085,1.60837,1.60841,2.47,1.60893,1.60893,1.60877,1.60884,6.02,False
'2018-04-24T23:03:00',1.60843,1.60845,1.60833,1.60836,1.52,1.60884,1.60884,1.60881,1.60882,5.26,True
'2018-04-24T23:04:00',1.60838,1.60843,1.60833,1.60842,20.72,1.60882,1.60898,1.6088,1.60898,21.41,True
'2018-04-24T23:05:00',1.60843,1.60873,1.6084,1.60858,39.5,1.60898,1.60901,1.60891,1.60892,48.27,True
'2018-04-24T23:06:00',1.60858,1.60873,1.60853,1.6087,32.0,1.60892,1.60908,1.60887,1.60906,41.84,True
'2018-04-24T23:07:00',1.60869,1.60897,1.60864,1.60886,68.05,1.60903,1.60936,1.60903,1.60931,74.37,True
'2018-04-24T23:08:00',1.60884,1.6089,1.60883,1.60887,14.09,1.60932,1.60938,1.60927,1.60936,12.39,True
'2018-04-24T23:09:00',1.60891,1.60897,1.60888,1.60897,11.19,1.60936,1.60939,1.60935,1.60935,11.02,False
'2018-04-24T23:10:00',1.60897,1.60898,1.60897,1.60897,3.0,1.60935,1.60935,1.60935,1.60935,3.0,False
'2018-04-24T23:11:00',1.60897,1.60897,1.60879,1.60879,15.5,1.60934,1.60935,1.60925,1.60925,15.5,False
'2018-04-24T23:12:00',1.6088,1.60888,1.60879,1.6088,23.26,1.60925,1.60931,1.60918,1.60919,20.5,False
'2018-04-24T23:13:00',1.6088,1.6088,1.60874,1.60874,36.69,1.6092,1.6092,1.6091,1.60917,36.25,True
'2018-04-24T23:14:00',1.60875,1.60875,1.60874,1.60875,10.44,1.60917,1.60918,1.60915,1.60918,9.5,True
'2018-04-24T23:15:00',1.60875,1.60878,1.60874,1.60878,44.03,1.60918,1.60919,1.60913,1.60917,37.0,False
'2018-04-24T23:16:00',1.60878,1.60878,1.60857,1.60859,48.49,1.60918,1.60921,1.60905,1.60905,45.9,False
'2018-04-24T23:17:00',1.6086,1.60862,1.60846,1.60847,26.75,1.60905,1.60908,1.60891,1.60893,30.54,False
'2018-04-24T23:18:00',1.60847,1.60847,1.60837,1.6084,53.25,1.60892,1.60895,1.60887,1.60887,60.4,True
'2018-04-24T23:19:00',1.60841,1.60849,1.6084,1.60849,41.0,1.60887,1.60897,1.60886,1.60897,47.01,False
'2018-04-24T23:20:00',1.60846,1.60847,1.60842,1.60844,23.5,1.60897,1.60899,1.60893,1.60897,28.93,False
'2018-04-24T23:21:00',1.60843,1.60846,1.60835,1.60838,46.25,1.60897,1.60898,1.60887,1.6089,51.64,False
'2018-04-24T23:22:00',1.60838,1.60838,1.60821,1.60831,68.5,1.6089,1.60891,1.60874,1.6088,75.34,True
'2018-04-24T23:23:00',1.60831,1.60836,1.60826,1.60834,74.76,1.60882,1.60882,1.60876,1.60876,89.82,True
'2018-04-24T23:24:00',1.60834,1.6086,1.60834,1.60858,19.5,1.60879,1.609,1.60879,1.609,20.36,True
'2018-04-24T23:25:00',1.60861,1.60862,1.60851,1.60859,20.75,1.60905,1.60905,1.60903,1.60903,18.0,False
'2018-04-24T23:26:00',1.6086,1.6086,1.60859,1.60859,13.0,1.60903,1.60904,1.6089,1.60894,13.5,False
'2018-04-24T23:27:00',1.60859,1.6086,1.60858,1.60859,34.0,1.60895,1.60903,1.60892,1.60893,34.0,True
'2018-04-24T23:28:00',1.60859,1.609,1.60858,1.60859,41.29,1.60894,1.60937,1.60893,1.6091,43.09,True
'2018-04-24T23:29:00',1.60858,1.6091,1.60849,1.60901,69.67,1.6091,1.60959,1.60901,1.60951,63.41,False
'2018-04-24T23:30:00',1.60909,1.60912,1.60833,1.60866,105.3,1.60951,1.60959,1.60892,1.60914,118.57,True
'2018-04-24T23:31:00',1.60876,1.60899,1.60863,1.60888,84.95,1.60914,1.60949,1.60912,1.60942,84.73,True
'2018-04-24T23:32:00',1.60887,1.60891,1.60887,1.6089,9.88,1.60944,1.60946,1.60944,1.60945,12.96,True
'2018-04-24T23:33:00',1.6089,1.60895,1.60857,1.60894,48.01,1.60942,1.60949,1.60909,1.60948,46.57,False
'2018-04-24T23:34:00',1.60894,1.60894,1.60858,1.6087,47.22,1.60946,1.60947,1.60909,1.60926,44.25,True
'2018-04-24T23:35:00',1.60869,1.60872,1.60869,1.60872,16.07,1.60927,1.60928,1.60925,1.60927,15.0,True
'2018-04-24T23:36:00',1.60871,1.60878,1.60871,1.60878,9.76,1.60927,1.60934,1.60927,1.60931,10.75,False
'2018-04-24T23:37:00',1.60878,1.60878,1.60856,1.60858,39.43,1.60933,1.60933,1.60907,1.60907,35.0,True
'2018-04-24T23:38:00',1.60857,1.60867,1.60837,1.60866,34.57,1.60907,1.60921,1.60894,1.60919,37.0,False
'2018-04-24T23:39:00',1.60867,1.60868,1.60866,1.60866,24.0,1.60919,1.60921,1.60918,1.60918,24.0,True
'2018-04-24T23:40:00',1.60866,1.60898,1.6086,1.60865,58.75,1.60919,1.60951,1.60916,1.60922,61.92,True
'2018-04-24T23:41:00',1.60868,1.60894,1.60868,1.60881,39.69,1.60922,1.60949,1.60922,1.60937,46.69,True
'2018-04-24T23:42:00',1.6088,1.60883,1.6088,1.60883,18.5,1.60938,1.60939,1.60937,1.60938,21.5,True
'2018-04-24T23:43:00',1.60882,1.60898,1.60882,1.60888,33.5,1.60938,1.60951,1.60938,1.60943,35.19,False
'2018-04-24T23:44:00',1.60888,1.60889,1.60846,1.6088,54.94,1.60944,1.60944,1.60891,1.60934,59.19,False
'2018-04-24T23:45:00',1.60879,1.60887,1.60869,1.60869,35.0,1.60932,1.60945,1.60926,1.60926,36.44,False
'2018-04-24T23:46:00',1.60869,1.60869,1.60867,1.60867,19.5,1.60923,1.60925,1.60923,1.60924,25.0,False
'2018-04-24T23:47:00',1.6087,1.60903,1.60867,1.60867,53.87,1.60925,1.6095,1.60919,1.60919,47.07,True
'2018-04-24T23:48:00',1.60867,1.60872,1.60867,1.60869,30.28,1.60918,1.60928,1.60917,1.60926,29.25,True
'2018-04-24T23:49:00',1.60871,1.60877,1.60871,1.60877,32.77,1.60926,1.60934,1.60926,1.60934,27.94,True
'2018-04-24T23:50:00',1.60877,1.60891,1.60876,1.60888,20.08,1.60933,1.60934,1.6093,1.60934,20.19,False
'2018-04-24T23:51:00',1.60887,1.60887,1.60878,1.60881,13.5,1.60934,1.60934,1.60926,1.60926,13.94,False
'2018-04-24T23:52:00',1.60877,1.60879,1.60872,1.60872,21.5,1.60926,1.60927,1.60925,1.60926,25.39,False
'2018-04-24T23:53:00',1.60873,1.60873,1.60854,1.60864,54.25,1.60925,1.60926,1.60903,1.60911,52.66,True
'2018-04-24T23:54:00',1.60864,1.60873,1.60859,1.60871,48.75,1.60914,1.60927,1.60914,1.60927,42.63,True
'2018-04-24T23:55:00',1.6087,1.60896,1.60859,1.60896,63.5,1.60927,1.60927,1.60913,1.60924,68.45,False
'2018-04-24T23:56:00',1.60894,1.60894,1.60888,1.60892,22.0,1.60924,1.60926,1.60919,1.60919,22.0,False
'2018-04-24T23:57:00',1.60892,1.60892,1.60875,1.60876,46.0,1.6092,1.6092,1.60896,1.60896,48.87,True
'2018-04-24T23:58:00',1.60875,1.60882,1.60868,1.60878,101.5,1.60896,1.6091,1.6089,1.60894,111.77,True
'2018-04-24T23:59:00',1.60873,1.60883,1.60872,1.6088,44.87,1.60894,1.60916,1.6089,1.60904,18.82,True
'2018-04-25T00:00:00',1.60878,1.60903,1.60862,1.60897,76.47,1.60905,1.60934,1.60889,1.60922,59.8,True
'2018-04-25T00:01:00',1.60904,1.60907,1.60884,1.60898,45.56,1.60931,1.60937,1.60913,1.60924,31.01,True
'2018-04-25T00:02:00',1.60899,1.60906,1.60887,1.60906,29.66,1.60924,1.60933,1.60913,1.60933,39.85,False
'2018-04-25T00:03:00',1.60903,1.60906,1.60902,1.60902,5.62,1.60934,1.60935,1.60932,1.60932,6.0,False
'2018-04-25T00:04:00',1.60902,1.60902,1.60891,1.60893,28.17,1.60931,1.60931,1.60921,1.60924,26.75,False
'2018-04-25T00:05:00',1.60894,1.60899,1.60889,1.60889,49.89,1.60924,1.60931,1.6092,1.6092,44.77,True
'2018-04-25T00:06:00',1.60891,1.60897,1.60891,1.60891,37.2,1.60922,1.60927,1.60921,1.60923,37.14,False
'2018-04-25T00:07:00',1.60893,1.60893,1.60874,1.60883,69.52,1.60924,1.60926,1.60906,1.60917,55.7,True
'2018-04-25T00:08:00',1.60886,1.60887,1.60874,1.60885,53.71,1.60918,1.60918,1.60905,1.60916,38.37,False
'2018-04-25T00:09:00',1.60886,1.60886,1.60882,1.60883,11.61,1.60916,1.60917,1.60912,1.60913,10.0,False
'2018-04-25T00:10:00',1.60883,1.60888,1.60864,1.60879,79.45,1.60915,1.60919,1.60896,1.60913,72.88,False
'2018-04-25T00:11:00',1.60879,1.60887,1.6087,1.60873,62.66,1.60914,1.60915,1.609,1.60904,65.99,False
'2018-04-25T00:12:00',1.60875,1.60884,1.60871,1.60873,57.16,1.60903,1.60913,1.60896,1.60898,43.5,True
'2018-04-25T00:13:00',1.60873,1.60889,1.60873,1.60888,42.81,1.60899,1.6092,1.60898,1.60918,33.44,False
'2018-04-25T00:14:00',1.60886,1.60889,1.60877,1.60877,22.11,1.60916,1.6092,1.60912,1.60912,24.62,True
'2018-04-25T00:15:00',1.60877,1.60882,1.60874,1.60881,10.62,1.60911,1.60912,1.60905,1.60912,7.75,False
'2018-04-25T00:16:00',1.60881,1.60883,1.60876,1.60876,29.68,1.60911,1.60915,1.60906,1.60906,36.96,False
'2018-04-25T00:17:00',1.60875,1.60875,1.60855,1.60873,35.67,1.60906,1.60906,1.60888,1.60903,37.73,False
'2018-04-25T00:18:00',1.60873,1.60874,1.60863,1.60865,77.71,1.60903,1.60905,1.60887,1.60891,86.73,False
'2018-04-25T00:19:00',1.60859,1.60861,1.60844,1.60859,60.67,1.60887,1.60895,1.60873,1.6089,62.0,True
'2018-04-25T00:20:00',1.60859,1.60871,1.60859,1.60868,27.07,1.60891,1.60899,1.6089,1.60898,30.26,True
'2018-04-25T00:21:00',1.60868,1.60869,1.60868,1.60869,13.2,1.60898,1.609,1.60897,1.60899,11.73,True
'2018-04-25T00:22:00',1.60868,1.6087,1.60868,1.6087,7.2,1.609,1.609,1.60898,1.60899,6.5,True
'2018-04-25T00:23:00',1.60869,1.60873,1.60868,1.60872,34.82,1.60901,1.60903,1.60898,1.60902,24.5,False
'2018-04-25T00:24:00',1.60872,1.60872,1.60871,1.60871,15.21,1.60901,1.60902,1.60901,1.60901,10.0,True
'2018-04-25T00:25:00',1.6087,1.60883,1.6087,1.60876,15.27,1.60901,1.60907,1.60901,1.60906,13.99,True
'2018-04-25T00:26:00',1.60879,1.60899,1.60879,1.6088,23.53,1.60907,1.60928,1.60906,1.60906,18.44,True
'2018-04-25T00:27:00',1.60878,1.60906,1.60877,1.60906,46.4,1.60906,1.60933,1.60906,1.60932,38.49,False
'2018-04-25T00:28:00',1.60905,1.60905,1.60886,1.60887,41.79,1.60932,1.60934,1.60912,1.60915,51.13,True
'2018-04-25T00:29:00',1.60887,1.60911,1.60887,1.60911,19.01,1.60913,1.60938,1.60913,1.60938,18.75,False
'2018-04-25T00:30:00',1.60911,1.60911,1.60901,1.60901,28.38,1.60939,1.60939,1.60929,1.6093,24.5,False
'2018-04-25T00:31:00',1.60901,1.60901,1.609,1.609,25.13,1.6093,1.6093,1.60927,1.60929,21.7,True
'2018-04-25T00:32:00',1.60902,1.60903,1.60901,1.60901,9.0,1.60929,1.60932,1.60929,1.60932,9.2,True
'2018-04-25T00:33:00',1.609,1.60903,1.60899,1.60903,30.44,1.60929,1.60933,1.60929,1.60931,23.82,True
'2018-04-25T00:34:00',1.60902,1.6091,1.60899,1.6091,17.12,1.60933,1.60938,1.60929,1.60937,17.06,False
'2018-04-25T00:35:00',1.60907,1.6091,1.60907,1.60909,11.13,1.60938,1.60938,1.60937,1.60937,9.75,True
'2018-04-25T00:36:00',1.6091,1.6091,1.60909,1.60909,6.0,1.6094,1.6094,1.6094,1.6094,6.95,True
'2018-04-25T00:37:00',1.60909,1.6091,1.60908,1.6091,8.56,1.6094,1.6094,1.60939,1.60939,8.95,False
'2018-04-25T00:38:00',1.6091,1.6091,1.60909,1.60909,5.5,1.60939,1.6094,1.60939,1.6094,7.69,True
'2018-04-25T00:39:00',1.60909,1.60918,1.60909,1.60912,29.05,1.6094,1.60945,1.6094,1.6094,31.99,False
'2018-04-25T00:40:00',1.60911,1.60914,1.60909,1.6091,24.25,1.6094,1.60942,1.60938,1.60938,18.34,True
'2018-04-25T00:41:00',1.6091,1.60911,1.60909,1.6091,17.3,1.60938,1.6094,1.60938,1.6094,15.59,False
'2018-04-25T00:42:00',1.6091,1.60912,1.60908,1.60908,13.62,1.6094,1.60941,1.60939,1.6094,11.39,True
'2018-04-25T00:43:00',1.60909,1.60912,1.60909,1.6091,10.94,1.60939,1.60941,1.60939,1.60939,13.2,False
'2018-04-25T00:44:00',1.6091,1.6091,1.60904,1.60904,14.5,1.60939,1.60939,1.60932,1.60933,18.33,False
'2018-04-25T00:45:00',1.60904,1.60904,1.60904,1.60904,5.0,1.60932,1.60934,1.60932,1.60932,6.0,False
'2018-04-25T00:46:00',1.60904,1.60904,1.60898,1.609,18.55,1.60932,1.60932,1.60927,1.60929,13.25,True
'2018-04-25T00:47:00',1.60901,1.60918,1.60901,1.60906,44.76,1.6093,1.60947,1.6093,1.60934,52.75,True
'2018-04-25T00:48:00',1.60915,1.60918,1.60913,1.60914,36.12,1.60936,1.60945,1.60936,1.60941,33.75,True
'2018-04-25T00:49:00',1.60914,1.60919,1.60912,1.60918,23.14,1.60941,1.60946,1.60939,1.60946,20.28,False
'2018-04-25T00:50:00',1.6092,1.6092,1.6091,1.60911,50.93,1.60944,1.60947,1.60937,1.60939,49.25,False
'2018-04-25T00:51:00',1.60911,1.60922,1.60911,1.60911,25.72,1.60939,1.60947,1.60938,1.60939,24.55,False
'2018-04-25T00:52:00',1.60911,1.60911,1.60907,1.60907,32.83,1.60939,1.60939,1.60935,1.60935,26.3,True
'2018-04-25T00:53:00',1.60908,1.60909,1.60906,1.60909,11.94,1.60936,1.60937,1.60934,1.60937,12.99,True
'2018-04-25T00:54:00',1.60908,1.60911,1.60908,1.6091,8.69,1.60938,1.60939,1.60938,1.60939,13.63,False
'2018-04-25T00:55:00',1.60909,1.60911,1.60901,1.60905,29.68,1.60939,1.60939,1.60929,1.60935,32.5,True
'2018-04-25T00:56:00',1.60905,1.60909,1.60905,1.60909,14.07,1.60934,1.60937,1.60934,1.60937,14.25,False
'2018-04-25T00:57:00',1.60909,1.60911,1.60894,1.60896,58.06,1.60937,1.60938,1.60922,1.60922,54.12,True
'2018-04-25T00:58:00',1.60896,1.60898,1.60895,1.60898,20.28,1.60924,1.60926,1.60923,1.60926,20.37,False
'2018-04-25T00:59:00',1.60897,1.60898,1.60896,1.60897,14.86,1.60926,1.60926,1.60924,1.60926,10.12,False
'2018-04-25T01:00:00',1.60897,1.60901,1.60894,1.60897,38.73,1.60926,1.60928,1.60921,1.60924,37.7,True
'2018-04-25T01:01:00',1.60897,1.60912,1.60897,1.60912,41.97,1.60922,1.60936,1.60922,1.60935,34.42,False
'2018-04-25T01:02:00',1.60912,1.60912,1.60909,1.60909,5.12,1.60931,1.60934,1.60931,1.60931,6.26,False
'2018-04-25T01:03:00',1.60909,1.60909,1.60903,1.60904,28.22,1.60929,1.60931,1.60927,1.60929,20.75,False
'2018-04-25T01:04:00',1.60903,1.60903,1.60893,1.60898,56.81,1.60929,1.60929,1.60917,1.60924,112.8,False
'2018-04-25T01:05:00',1.60898,1.60898,1.6089,1.60895,29.75,1.60924,1.60924,1.60914,1.60919,45.11,False
'2018-04-25T01:06:00',1.60896,1.60901,1.60889,1.60892,21.5,1.60919,1.60924,1.60914,1.60919,25.48,True
'2018-04-25T01:07:00',1.60891,1.609,1.60891,1.609,15.81,1.60919,1.60925,1.60918,1.60925,13.3,True
'2018-04-25T01:08:00',1.60899,1.60921,1.60899,1.60913,36.01,1.60925,1.60945,1.60925,1.60938,34.3,True
'2018-04-25T01:09:00',1.60914,1.60922,1.60914,1.6092,22.0,1.60938,1.60944,1.60938,1.60944,26.51,False
'2018-04-25T01:10:00',1.60921,1.60922,1.60908,1.60911,61.89,1.60944,1.60946,1.60932,1.60936,61.74,False
'2018-04-25T01:11:00',1.60907,1.60911,1.60903,1.60911,43.18,1.60935,1.60936,1.60928,1.60936,35.37,False
'2018-04-25T01:12:00',1.60912,1.60912,1.60907,1.60907,14.75,1.60936,1.60936,1.60931,1.60932,14.44,False
'2018-04-25T01:13:00',1.60907,1.60909,1.60904,1.60905,54.44,1.60931,1.60935,1.60931,1.60932,47.18,True
'2018-04-25T01:14:00',1.60905,1.60912,1.60905,1.60912,18.17,1.60932,1.60936,1.60931,1.60936,21.22,True
'2018-04-25T01:15:00',1.60912,1.60931,1.60912,1.60924,32.97,1.60935,1.60954,1.60935,1.60949,33.0,False
'2018-04-25T01:16:00',1.60923,1.60923,1.60912,1.60913,40.67,1.60948,1.60948,1.60934,1.60936,47.94,True
'2018-04-25T01:17:00',1.60913,1.60927,1.60911,1.60926,27.74,1.60936,1.6095,1.60935,1.60948,32.39,False
'2018-04-25T01:18:00',1.60926,1.60926,1.60911,1.60914,70.25,1.60949,1.60949,1.60931,1.60934,69.0,False
'2018-04-25T01:19:00',1.60914,1.60914,1.60906,1.60911,46.25,1.60936,1.60937,1.60928,1.60934,45.79,False
'2018-04-25T01:20:00',1.60911,1.60912,1.60911,1.60911,16.0,1.60934,1.60934,1.60931,1.60933,17.26,True
'2018-04-25T01:21:00',1.60911,1.60916,1.6091,1.60912,48.8,1.60933,1.60938,1.6093,1.60934,40.86,False
'2018-04-25T01:22:00',1.60913,1.60916,1.60906,1.60906,41.96,1.60934,1.60936,1.60926,1.60927,32.76,False
'2018-04-25T01:23:00',1.60906,1.60907,1.60903,1.60905,26.91,1.60925,1.60928,1.60925,1.60925,23.0,False
'2018-04-25T01:24:00',1.60905,1.60907,1.6089,1.60894,39.1,1.60927,1.60929,1.60911,1.60916,36.63,True
'2018-04-25T01:25:00',1.60895,1.60896,1.60892,1.60896,14.5,1.60916,1.60918,1.60913,1.60918,17.88,False
'2018-04-25T01:26:00',1.60896,1.60898,1.6089,1.6089,28.74,1.60918,1.60918,1.60912,1.60912,30.7,True
'2018-04-25T01:27:00',1.6089,1.60897,1.6089,1.60897,11.36,1.60913,1.60919,1.60913,1.60919,17.13,False
'2018-04-25T01:28:00',1.60898,1.60902,1.60893,1.60893,16.99,1.6092,1.60923,1.60914,1.60914,22.13,True
'2018-04-25T01:29:00',1.60894,1.60896,1.60878,1.60895,80.29,1.60915,1.60917,1.60899,1.60915,75.63,False
'2018-04-25T01:30:00',1.60893,1.60899,1.60878,1.60878,42.55,1.60912,1.60918,1.60899,1.60899,34.95,False
'2018-04-25T01:31:00',1.60878,1.60878,1.60876,1.60878,10.0,1.60898,1.60899,1.60897,1.60898,11.38,False
'2018-04-25T01:32:00',1.60878,1.6088,1.60864,1.60871,41.92,1.60898,1.609,1.60883,1.60893,42.22,True
'2018-04-25T01:33:00',1.60871,1.60882,1.60871,1.60881,49.43,1.60893,1.60905,1.60893,1.60902,46.16,True
'2018-04-25T01:34:00',1.60882,1.60889,1.60878,1.60889,23.3,1.60905,1.60911,1.60901,1.6091,23.38,True
'2018-04-25T01:35:00',1.60889,1.60898,1.60887,1.60897,27.87,1.60911,1.60921,1.60911,1.60918,30.03,False
'2018-04-25T01:36:00',1.60897,1.60897,1.60896,1.60896,9.1,1.60919,1.60919,1.60918,1.60918,9.19,True
'2018-04-25T01:37:00',1.60897,1.60919,1.60897,1.60899,75.3,1.6092,1.60941,1.6092,1.60922,93.61,True
'2018-04-25T01:38:00',1.609,1.60909,1.60898,1.60908,35.24,1.60922,1.60931,1.60921,1.60931,38.39,False
'2018-04-25T01:39:00',1.60906,1.60906,1.60894,1.60902,56.74,1.6093,1.6093,1.60918,1.60926,41.56,False
'2018-04-25T01:40:00',1.60903,1.60907,1.60899,1.609,20.62,1.60927,1.60929,1.60921,1.60921,25.19,False
'2018-04-25T01:41:00',1.609,1.609,1.60899,1.60899,8.19,1.6092,1.60922,1.6092,1.60922,8.0,False
'2018-04-25T01:42:00',1.60899,1.60899,1.60895,1.60896,16.2,1.60922,1.60922,1.60916,1.60917,23.37,False
'2018-04-25T01:43:00',1.60894,1.60895,1.60892,1.60895,22.86,1.60915,1.60916,1.60913,1.60915,18.25,True
'2018-04-25T01:44:00',1.60894,1.60907,1.60894,1.60902,32.94,1.60915,1.60929,1.60915,1.60924,41.9,False
'2018-04-25T01:45:00',1.60902,1.60902,1.60898,1.60899,16.5,1.60921,1.60922,1.6092,1.60922,21.72,False
'2018-04-25T01:46:00',1.609,1.60902,1.60895,1.60895,32.43,1.60923,1.60924,1.60918,1.60918,35.73,True
'2018-04-25T01:47:00',1.60895,1.60898,1.60895,1.60897,27.5,1.60916,1.60919,1.60916,1.60917,39.07,True
'2018-04-25T01:48:00',1.60897,1.60919,1.60897,1.60919,71.11,1.60918,1.60942,1.60918,1.60942,65.25,False
'2018-04-25T01:49:00',1.60919,1.60919,1.60892,1.60893,34.81,1.60941,1.60942,1.6091,1.60912,34.5,True
'2018-04-25T01:50:00',1.60896,1.60902,1.60893,1.60899,57.62,1.60915,1.60924,1.6091,1.6092,62.23,False
'2018-04-25T01:51:00',1.60899,1.6091,1.60892,1.60892,52.43,1.60924,1.60933,1.60915,1.60915,61.11,True
'2018-04-25T01:52:00',1.60898,1.60907,1.60898,1.60901,26.12,1.60917,1.60929,1.60917,1.60919,28.64,False
'2018-04-25T01:53:00',1.60902,1.60904,1.60885,1.60887,41.42,1.60919,1.60924,1.60908,1.60908,38.63,False
'2018-04-25T01:54:00',1.60891,1.60893,1.60876,1.60879,40.37,1.60909,1.60912,1.60897,1.60898,43.65,True
'2018-04-25T01:55:00',1.60878,1.60881,1.60877,1.60879,24.05,1.60898,1.60904,1.60898,1.60902,26.38,False
'2018-04-25T01:56:00',1.60878,1.60881,1.60878,1.60878,10.5,1.60902,1.60902,1.60901,1.60902,10.26,False
'2018-04-25T01:57:00',1.60878,1.60881,1.60876,1.60878,30.25,1.60901,1.60902,1.60898,1.60898,35.59,True
'2018-04-25T01:58:00',1.6088,1.60886,1.60878,1.60885,31.5,1.60898,1.60907,1.60898,1.60903,42.93,False
'2018-04-25T01:59:00',1.60883,1.60889,1.60881,1.60881,28.75,1.60904,1.6091,1.60901,1.60903,34.35,True
'2018-04-25T02:00:00',1.60885,1.60909,1.60885,1.60909,103.75,1.60907,1.60931,1.60907,1.60931,122.92,True
'2018-04-25T02:01:00',1.60909,1.60916,1.60903,1.60912,110.6,1.60931,1.60938,1.60926,1.60935,132.15,True
'2018-04-25T02:02:00',1.60913,1.6092,1.60907,1.60918,101.32,1.60935,1.60943,1.6093,1.60939,118.19,True
'2018-04-25T02:03:00',1.60917,1.60926,1.60912,1.60925,115.43,1.60939,1.60946,1.6093,1.60944,122.43,False
'2018-04-25T02:04:00',1.60923,1.60927,1.60903,1.60923,103.44,1.60944,1.60948,1.60925,1.60944,113.54,False
'2018-04-25T02:05:00',1.60923,1.60931,1.60921,1.60922,55.03,1.60945,1.60949,1.60943,1.60945,63.65,True
'2018-04-25T02:06:00',1.60922,1.60937,1.60911,1.60935,113.97,1.60945,1.60958,1.60933,1.60956,117.32,False
'2018-04-25T02:07:00',1.60935,1.60941,1.60926,1.60926,92.57,1.60956,1.60963,1.60947,1.60947,91.16,False
'2018-04-25T02:08:00',1.60925,1.60925,1.60915,1.60915,75.01,1.60946,1.60946,1.60936,1.60936,92.48,False
'2018-04-25T02:09:00',1.60918,1.6092,1.60901,1.60912,90.21,1.6094,1.60941,1.60922,1.60936,89.83,False
'2018-04-25T02:10:00',1.60912,1.60919,1.609,1.60909,97.61,1.60934,1.60941,1.60923,1.60932,113.94,True
'2018-04-25T02:11:00',1.60908,1.60917,1.60903,1.60913,78.36,1.60931,1.60938,1.60926,1.60934,103.98,False
'2018-04-25T02:12:00',1.60913,1.60913,1.609,1.60904,45.44,1.60935,1.60935,1.6092,1.60924,65.77,True
'2018-04-25T02:13:00',1.60904,1.60917,1.60889,1.60915,56.41,1.60926,1.60938,1.6091,1.60936,65.51,True
'2018-04-25T02:14:00',1.60917,1.6092,1.60914,1.60918,53.15,1.60936,1.6094,1.60932,1.6094,41.6,True
'2018-04-25T02:15:00',1.60918,1.60935,1.60918,1.60924,62.18,1.6094,1.60955,1.6094,1.60948,74.33,False
'2018-04-25T02:16:00',1.60923,1.60927,1.60919,1.60923,46.7,1.60947,1.60949,1.6094,1.60944,46.27,True
'2018-04-25T02:17:00',1.60923,1.60923,1.60922,1.60923,14.36,1.60944,1.60945,1.60944,1.60945,19.8,False
'2018-04-25T02:18:00',1.60922,1.60927,1.6092,1.6092,56.47,1.60945,1.60949,1.60941,1.60943,59.19,True
'2018-04-25T02:19:00',1.6092,1.6094,1.60914,1.60926,73.55,1.60943,1.60961,1.60934,1.60947,68.3,True
'2018-04-25T02:20:00',1.60927,1.60936,1.60926,1.60927,68.59,1.60948,1.60954,1.60946,1.60947,53.35,True
'2018-04-25T02:21:00',1.60928,1.60943,1.60919,1.6093,152.31,1.60946,1.60964,1.60939,1.60951,115.24,False
'2018-04-25T02:22:00',1.6093,1.60937,1.60914,1.60928,97.01,1.60951,1.60958,1.60936,1.6095,111.51,True
'2018-04-25T02:23:00',1.60929,1.60948,1.60929,1.60936,72.34,1.6095,1.60971,1.6095,1.60958,83.89,False
'2018-04-25T02:24:00',1.60935,1.60935,1.60927,1.60927,76.77,1.60957,1.60957,1.60949,1.60949,71.66,True
'2018-04-25T02:25:00',1.60927,1.60977,1.60927,1.60973,122.33,1.60949,1.60996,1.60948,1.60995,141.83,False
'2018-04-25T02:26:00',1.60973,1.60982,1.60955,1.60956,161.53,1.60995,1.61005,1.60977,1.60979,120.6,True
'2018-04-25T02:27:00',1.60953,1.60973,1.60953,1.60972,67.57,1.60977,1.60995,1.60974,1.60992,67.36,False
'2018-04-25T02:28:00',1.60973,1.60973,1.60967,1.60967,28.69,1.60992,1.60993,1.60988,1.60988,35.09,False
'2018-04-25T02:29:00',1.60967,1.60971,1.60962,1.60963,47.67,1.60988,1.60992,1.60983,1.60983,61.8,False
'2018-04-25T02:30:00',1.60962,1.60973,1.60941,1.60942,168.03,1.60983,1.60996,1.60964,1.60964,141.78,True
'2018-04-25T02:31:00',1.6094,1.60953,1.60939,1.60953,56.1,1.60964,1.60974,1.60961,1.60974,74.0,True
'2018-04-25T02:32:00',1.60953,1.6097,1.60953,1.6096,112.86,1.60977,1.60992,1.60977,1.60982,120.82,True
'2018-04-25T02:33:00',1.6096,1.60964,1.60958,1.60962,105.96,1.60982,1.60987,1.60979,1.60982,91.53,False
'2018-04-25T02:34:00',1.60962,1.60969,1.60946,1.60954,113.99,1.60983,1.6099,1.60968,1.60976,132.34,True
'2018-04-25T02:35:00',1.60952,1.60962,1.60945,1.60957,94.48,1.60975,1.60983,1.60963,1.60978,81.09,True
'2018-04-25T02:36:00',1.60957,1.60962,1.60944,1.60961,67.64,1.60979,1.60984,1.60964,1.60984,60.24,True
'2018-04-25T02:37:00',1.60961,1.6098,1.6095,1.60976,98.87,1.60984,1.60998,1.6097,1.60997,81.56,True
'2018-04-25T02:38:00',1.60976,1.60998,1.60972,1.60985,100.45,1.60997,1.61018,1.60993,1.61006,61.05,False
'2018-04-25T02:39:00',1.60984,1.60986,1.60975,1.60979,77.48,1.61006,1.61006,1.60997,1.60998,60.45,True
'2018-04-25T02:40:00',1.60977,1.60984,1.60977,1.60984,59.6,1.60998,1.61005,1.60998,1.61005,48.02,False
'2018-04-25T02:41:00',1.60984,1.60984,1.6098,1.6098,46.88,1.61006,1.61006,1.61,1.61,42.48,True
'2018-04-25T02:42:00',1.60981,1.60995,1.60973,1.60989,87.69,1.61,1.61014,1.60991,1.61009,78.86,False
'2018-04-25T02:43:00',1.60988,1.6099,1.60964,1.60986,71.9,1.61006,1.61007,1.60986,1.61005,66.12,False
'2018-04-25T02:44:00',1.60986,1.60986,1.60968,1.60971,104.32,1.61004,1.61004,1.60988,1.6099,108.99,False
'2018-04-25T02:45:00',1.60971,1.60971,1.6096,1.6096,55.88,1.6099,1.6099,1.60976,1.60977,41.48,False
'2018-04-25T02:46:00',1.6096,1.60966,1.60922,1.6094,95.09,1.60977,1.60982,1.60939,1.60961,79.06,False
'2018-04-25T02:47:00',1.6094,1.60944,1.60927,1.60929,72.73,1.60962,1.60962,1.60947,1.60948,62.82,False
'2018-04-25T02:48:00',1.60929,1.60929,1.6092,1.60921,47.95,1.60948,1.60948,1.6094,1.6094,41.59,True
'2018-04-25T02:49:00',1.60921,1.60929,1.60913,1.60925,95.92,1.6094,1.60949,1.60931,1.60944,79.12,False
'2018-04-25T02:50:00',1.60925,1.60925,1.60905,1.60915,62.61,1.60944,1.60944,1.60925,1.60936,47.03,False
'2018-04-25T02:51:00',1.60915,1.60916,1.60899,1.6091,123.16,1.60934,1.60935,1.60919,1.6093,130.52,False
'2018-04-25T02:52:00',1.60908,1.60909,1.60883,1.6089,143.86,1.60929,1.60929,1.60903,1.6091,149.85,True
'2018-04-25T02:53:00',1.60891,1.60902,1.60885,1.60891,103.91,1.60911,1.60922,1.60905,1.60911,135.71,False
'2018-04-25T02:54:00',1.60891,1.609,1.60851,1.60863,155.15,1.60911,1.6092,1.60872,1.60885,222.47,True
'2018-04-25T02:55:00',1.60875,1.6091,1.60875,1.60904,140.24,1.60887,1.60927,1.60887,1.60923,183.1,False
'2018-04-25T02:56:00',1.60905,1.60914,1.609,1.609,61.75,1.60922,1.6093,1.60916,1.60916,93.44,True
'2018-04-25T02:57:00',1.60899,1.60904,1.60895,1.60904,78.67,1.60917,1.60923,1.60915,1.60923,81.32,True
'2018-04-25T02:58:00',1.60904,1.6092,1.609,1.60917,122.17,1.60923,1.60939,1.60918,1.60934,176.44,True
'2018-04-25T02:59:00',1.60915,1.60937,1.60903,1.60934,130.18,1.60933,1.60956,1.60923,1.60955,169.65,True
'2018-04-25T03:00:00',1.60934,1.60946,1.60926,1.6094,98.08,1.60954,1.60968,1.60946,1.60958,112.65,False
'2018-04-25T03:01:00',1.6094,1.60954,1.60932,1.60932,99.77,1.60957,1.60973,1.60952,1.60953,112.07,True
'2018-04-25T03:02:00',1.60934,1.60941,1.60933,1.6094,51.17,1.60955,1.60959,1.60953,1.60959,36.87,True
'2018-04-25T03:03:00',1.60941,1.60956,1.60941,1.60947,89.76,1.60961,1.60978,1.60961,1.60967,82.35,False
'2018-04-25T03:04:00',1.60947,1.60953,1.60933,1.60938,107.01,1.60967,1.60973,1.60953,1.60958,115.39,True
'2018-04-25T03:05:00',1.60939,1.60942,1.60939,1.60939,72.72,1.60958,1.60958,1.60956,1.60957,79.68,True
'2018-04-25T03:06:00',1.60939,1.6094,1.60938,1.6094,36.34,1.60957,1.60961,1.60957,1.60961,24.44,True
'2018-04-25T03:07:00',1.6094,1.60948,1.60939,1.60941,83.97,1.60961,1.60968,1.60959,1.60962,59.97,False
'2018-04-25T03:08:00',1.60941,1.60946,1.60939,1.60939,13.73,1.60961,1.60962,1.60959,1.60959,10.18,False
'2018-04-25T03:09:00',1.60937,1.60937,1.60898,1.60898,63.08,1.60958,1.60958,1.60916,1.60916,57.24,False
'2018-04-25T03:10:00',1.60897,1.60907,1.60886,1.60887,141.86,1.60915,1.60927,1.60905,1.60906,150.73,True
'2018-04-25T03:11:00',1.60886,1.60898,1.60884,1.60887,86.05,1.60908,1.60916,1.60904,1.60907,124.35,True
'2018-04-25T03:12:00',1.60887,1.60906,1.60876,1.60906,121.19,1.60905,1.60927,1.60894,1.60925,153.01,True
'2018-04-25T03:13:00',1.60905,1.60919,1.60899,1.60919,82.94,1.60925,1.60941,1.60917,1.6094,109.15,True
'2018-04-25T03:14:00',1.60919,1.60944,1.60919,1.60939,112.49,1.60941,1.60964,1.6094,1.6096,147.96,False
'2018-04-25T03:15:00',1.60937,1.60941,1.60928,1.60938,129.21,1.60956,1.60963,1.6095,1.60961,164.18,True
'2018-04-25T03:16:00',1.60938,1.60956,1.60921,1.6095,139.54,1.6096,1.60977,1.60942,1.60973,141.32,True
'2018-04-25T03:17:00',1.6095,1.60964,1.60947,1.6096,118.23,1.60972,1.60986,1.60967,1.60983,106.5,True
'2018-04-25T03:18:00',1.60962,1.6102,1.6096,1.61005,136.96,1.60984,1.61037,1.6098,1.61026,141.56,False
'2018-04-25T03:19:00',1.61007,1.61008,1.60991,1.61005,165.85,1.61026,1.61028,1.6101,1.61024,135.03,True
'2018-04-25T03:20:00',1.61005,1.61023,1.61005,1.61008,127.43,1.61024,1.61039,1.61023,1.61028,162.39,True
'2018-04-25T03:21:00',1.61009,1.61046,1.61009,1.61019,188.09,1.61029,1.61057,1.61029,1.61032,231.64,True
'2018-04-25T03:22:00',1.6102,1.61046,1.61015,1.61044,120.08,1.61032,1.61067,1.61028,1.61065,201.05,False
'2018-04-25T03:23:00',1.61044,1.61048,1.61001,1.61009,265.8,1.61063,1.6107,1.61023,1.61032,262.04,True
'2018-04-25T03:24:00',1.6101,1.61037,1.61008,1.61033,165.64,1.61031,1.61053,1.61029,1.61052,168.63,False
'2018-04-25T03:25:00',1.61034,1.61038,1.61019,1.61023,121.4,1.6105,1.61057,1.61039,1.61045,137.69,False
'2018-04-25T03:26:00',1.61025,1.6103,1.61006,1.61006,109.97,1.61046,1.61052,1.61027,1.61027,98.41,True
'2018-04-25T03:27:00',1.61006,1.61024,1.61005,1.61015,127.1,1.61027,1.61044,1.61026,1.61036,103.35,False
'2018-04-25T03:28:00',1.61014,1.61022,1.61001,1.61001,108.45,1.61037,1.61043,1.61022,1.61024,99.01,True
'2018-04-25T03:29:00',1.61001,1.61017,1.61001,1.61012,120.86,1.61024,1.61039,1.61024,1.61035,120.12,False
'2018-04-25T03:30:00',1.61012,1.61015,1.60994,1.61001,122.94,1.61035,1.61036,1.61017,1.61023,112.61,True
'2018-04-25T03:31:00',1.61,1.61009,1.60995,1.61004,78.77,1.61023,1.61026,1.61016,1.61023,93.84,True
'2018-04-25T03:32:00',1.61004,1.61012,1.60999,1.61008,74.43,1.61024,1.61031,1.6102,1.6103,88.54,False
'2018-04-25T03:33:00',1.61008,1.61008,1.6099,1.60993,107.89,1.61031,1.61031,1.61012,1.61016,105.56,True
'2018-04-25T03:34:00',1.60992,1.6102,1.60992,1.61014,136.1,1.61015,1.6104,1.61015,1.61035,153.52,True
'2018-04-25T03:35:00',1.61014,1.61024,1.61013,1.61022,59.09,1.61035,1.61046,1.61033,1.61045,59.99,True
'2018-04-25T03:36:00',1.61022,1.61039,1.61016,1.61039,158.23,1.61045,1.61059,1.61036,1.61059,153.8,False
'2018-04-25T03:37:00',1.61041,1.61045,1.61027,1.61031,193.1,1.61061,1.61066,1.6105,1.61051,117.09,False
'2018-04-25T03:38:00',1.61031,1.61037,1.61025,1.61028,128.91,1.61051,1.61057,1.61043,1.61049,97.49,False
'2018-04-25T03:39:00',1.61028,1.61033,1.61022,1.61026,109.86,1.61049,1.61054,1.61042,1.61046,116.68,False
'2018-04-25T03:40:00',1.61026,1.61026,1.61002,1.61013,112.02,1.61046,1.61046,1.61022,1.61035,168.2,True
'2018-04-25T03:41:00',1.61013,1.61027,1.61001,1.61023,94.21,1.61034,1.61047,1.61021,1.61044,110.05,True
'2018-04-25T03:42:00',1.61021,1.61048,1.61021,1.61043,68.21,1.61041,1.61068,1.61041,1.61062,89.52,False
'2018-04-25T03:43:00',1.61043,1.61059,1.61028,1.61028,119.99,1.61064,1.61079,1.6105,1.61051,114.49,True
'2018-04-25T03:44:00',1.61028,1.6104,1.61024,1.61034,122.55,1.61051,1.61056,1.61045,1.61053,116.66,True
'2018-04-25T03:45:00',1.61031,1.61065,1.61027,1.61044,147.88,1.61052,1.61086,1.61048,1.61063,167.1,False
'2018-04-25T03:46:00',1.61041,1.61042,1.61033,1.61036,82.52,1.61064,1.61064,1.61053,1.61057,69.52,True
'2018-04-25T03:47:00',1.61036,1.61052,1.61036,1.61051,51.63,1.61056,1.61073,1.61056,1.61073,75.92,True
'2018-04-25T03:48:00',1.61055,1.61078,1.61054,1.6107,143.18,1.61073,1.61098,1.61073,1.61091,157.8,True
'2018-04-25T03:49:00',1.61072,1.61079,1.61064,1.61071,105.5,1.61093,1.61099,1.61082,1.61092,109.29,True
'2018-04-25T03:50:00',1.61071,1.61081,1.61071,1.61076,124.57,1.61092,1.61102,1.61092,1.61099,124.78,True
'2018-04-25T03:51:00',1.61076,1.61095,1.6106,1.61079,161.28,1.61099,1.61113,1.61082,1.611,170.13,True
'2018-04-25T03:52:00',1.61079,1.61091,1.61071,1.61083,158.23,1.61101,1.61112,1.61092,1.61102,147.65,False
'2018-04-25T03:53:00',1.61083,1.61091,1.61056,1.61056,78.96,1.61103,1.61113,1.61077,1.61077,94.55,True
'2018-04-25T03:54:00',1.61056,1.61099,1.61052,1.61097,153.03,1.61078,1.61121,1.61073,1.61118,148.22,True
'2018-04-25T03:55:00',1.61097,1.61109,1.61091,1.61097,114.76,1.61119,1.61125,1.61111,1.61119,135.05,True
'2018-04-25T03:56:00',1.61096,1.6113,1.61092,1.61129,146.94,1.61119,1.61149,1.61113,1.61149,160.59,True
'2018-04-25T03:57:00',1.61126,1.61139,1.61123,1.61134,69.4,1.61144,1.61161,1.61143,1.61154,76.79,True
'2018-04-25T03:58:00',1.61133,1.61146,1.61124,1.61145,65.71,1.61153,1.61166,1.61142,1.61164,81.07,True
'2018-04-25T03:59:00',1.61145,1.61151,1.61142,1.6115,37.68,1.61165,1.6117,1.61162,1.61169,43.7,True
'2018-04-25T04:00:00',1.61153,1.6117,1.61146,1.61151,117.2,1.61171,1.6119,1.61166,1.61172,124.65,False
'2018-04-25T04:01:00',1.61152,1.61161,1.61131,1.61142,150.05,1.61172,1.61179,1.61152,1.61162,155.33,True
'2018-04-25T04:02:00',1.61142,1.61173,1.61142,1.61171,178.28,1.61162,1.61194,1.61162,1.61189,131.1,True
'2018-04-25T04:03:00',1.61172,1.61173,1.61155,1.61171,202.13,1.6119,1.61195,1.61174,1.61192,166.06,True
'2018-04-25T04:04:00',1.6117,1.61204,1.61169,1.61201,162.13,1.61192,1.61223,1.61191,1.61223,176.11,False
'2018-04-25T04:05:00',1.61203,1.61219,1.61166,1.61169,174.4,1.61224,1.6124,1.61188,1.61191,163.25,False
'2018-04-25T04:06:00',1.6117,1.61191,1.61167,1.61169,125.7,1.61191,1.61211,1.61189,1.61189,109.91,False
'2018-04-25T04:07:00',1.61169,1.61169,1.61127,1.61128,125.45,1.61186,1.61186,1.61149,1.61151,135.08,True
'2018-04-25T04:08:00',1.61127,1.61155,1.61127,1.61153,82.66,1.6115,1.61175,1.61149,1.61173,72.49,False
'2018-04-25T04:09:00',1.61151,1.61155,1.61128,1.61132,108.64,1.61173,1.61174,1.6115,1.61153,101.78,False
'2018-04-25T04:10:00',1.61132,1.61134,1.61124,1.61128,61.86,1.61154,1.61154,1.61143,1.6115,73.71,True
'2018-04-25T04:11:00',1.61129,1.61143,1.61129,1.61141,87.02,1.61149,1.61164,1.61149,1.61162,68.3,True
'2018-04-25T04:12:00',1.6114,1.61176,1.61137,1.6117,86.94,1.61161,1.61194,1.61159,1.6119,85.84,False
'2018-04-25T04:13:00',1.61169,1.61173,1.61158,1.61163,148.4,1.61189,1.61194,1.61179,1.61185,135.44,True
'2018-04-25T04:14:00',1.61163,1.61189,1.61162,1.61188,122.19,1.61184,1.6121,1.61182,1.61208,115.05,False
'2018-04-25T04:15:00',1.61189,1.61193,1.61152,1.61168,114.8,1.61209,1.6121,1.61173,1.61188,121.96,True
'2018-04-25T04:16:00',1.61167,1.61193,1.61167,1.6118,135.22,1.61187,1.61213,1.61187,1.61201,148.87,False
'2018-04-25T04:17:00',1.6118,1.6118,1.61153,1.61163,122.29,1.61201,1.61201,1.61172,1.61185,141.98,False
'2018-04-25T04:18:00',1.61164,1.61171,1.61141,1.6115,89.19,1.61185,1.61192,1.61162,1.61171,95.01,False
'2018-04-25T04:19:00',1.6115,1.61153,1.61112,1.61116,116.8,1.61171,1.61172,1.61134,1.61135,140.76,True
'2018-04-25T04:20:00',1.61116,1.61119,1.61116,1.61116,55.17,1.61136,1.61139,1.61136,1.61137,80.72,True
'2018-04-25T04:21:00',1.61115,1.61139,1.61115,1.61138,73.02,1.61138,1.61159,1.61136,1.61159,84.62,True
'2018-04-25T04:22:00',1.61136,1.61159,1.61136,1.61159,64.11,1.61159,1.61179,1.61158,1.61178,98.61,True
'2018-04-25T04:23:00',1.61159,1.61165,1.61145,1.61159,61.37,1.61176,1.61186,1.61166,1.61182,84.19,True
'2018-04-25T04:24:00',1.61159,1.61171,1.61158,1.61163,74.1,1.6118,1.61193,1.61179,1.61185,95.38,True
'2018-04-25T04:25:00',1.61165,1.61191,1.61163,1.61167,134.24,1.61185,1.61211,1.61184,1.61187,169.12,True
'2018-04-25T04:26:00',1.61167,1.61182,1.61157,1.61177,112.89,1.61189,1.61204,1.61178,1.61197,133.94,False
'2018-04-25T04:27:00',1.61178,1.61183,1.6116,1.61167,92.77,1.61197,1.61202,1.61182,1.61187,97.88,True
'2018-04-25T04:28:00',1.61168,1.61189,1.61162,1.61189,90.11,1.61187,1.61209,1.61183,1.61207,111.97,False
'2018-04-25T04:29:00',1.61189,1.61189,1.6117,1.61179,52.27,1.61207,1.61208,1.61187,1.612,65.13,False
'2018-04-25T04:30:00',1.61177,1.61179,1.61171,1.61173,56.1,1.61198,1.61198,1.61192,1.61192,89.23,True
'2018-04-25T04:31:00',1.61172,1.61173,1.61169,1.61173,16.75,1.61192,1.61193,1.61188,1.61193,27.48,False
'2018-04-25T04:32:00',1.61173,1.61174,1.61169,1.61173,17.31,1.61192,1.61193,1.6119,1.61192,21.28,False
'2018-04-25T04:33:00',1.61173,1.61174,1.61154,1.6116,40.01,1.61192,1.61192,1.61173,1.61179,52.08,True
'2018-04-25T04:34:00',1.6116,1.61161,1.61159,1.61161,20.33,1.61179,1.61181,1.61179,1.61181,39.54,True
'2018-04-25T04:35:00',1.61164,1.61189,1.61161,1.61189,48.6,1.6118,1.61207,1.61179,1.61207,58.74,True
'2018-04-25T04:36:00',1.61189,1.61207,1.61184,1.61205,39.61,1.61206,1.61224,1.61204,1.61223,55.49,False
'2018-04-25T04:37:00',1.61204,1.61204,1.61188,1.6119,37.81,1.61221,1.61223,1.61207,1.61208,58.72,False
'2018-04-25T04:38:00',1.61189,1.61189,1.61165,1.61175,61.35,1.61207,1.6121,1.61185,1.61196,63.45,True
'2018-04-25T04:39:00',1.61179,1.61189,1.61175,1.61183,75.38,1.61197,1.61205,1.61195,1.61203,83.4,True
'2018-04-25T04:40:00',1.61184,1.61194,1.6118,1.61194,83.28,1.61205,1.61215,1.61201,1.61214,98.88,True
'2018-04-25T04:41:00',1.61193,1.61204,1.61183,1.61197,66.5,1.61213,1.61221,1.61203,1.61217,79.49,True
'2018-04-25T04:42:00',1.612,1.61217,1.61196,1.61212,41.4,1.61216,1.61235,1.61216,1.61231,39.9,False
'2018-04-25T04:43:00',1.61214,1.61214,1.6119,1.61191,77.49,1.61232,1.61233,1.6121,1.6121,100.85,True
'2018-04-25T04:44:00',1.61191,1.61204,1.61184,1.61199,70.47,1.6121,1.61223,1.61204,1.61222,86.04,False
'2018-04-25T04:45:00',1.612,1.61208,1.61189,1.61195,51.65,1.61222,1.61228,1.61209,1.61214,64.41,False
'2018-04-25T04:46:00',1.61195,1.61202,1.61192,1.61194,69.32,1.61214,1.6122,1.61213,1.61215,70.95,False
'2018-04-25T04:47:00',1.61194,1.61204,1.61194,1.61194,31.25,1.61216,1.61222,1.61213,1.61215,32.61,True
'2018-04-25T04:48:00',1.61194,1.61199,1.61191,1.61199,42.58,1.61215,1.61218,1.61212,1.61218,44.48,False
'2018-04-25T04:49:00',1.61198,1.61199,1.61192,1.61192,43.76,1.61218,1.61218,1.61211,1.61211,48.93,False
'2018-04-25T04:50:00',1.61191,1.61196,1.61189,1.61191,39.88,1.6121,1.61216,1.61209,1.61212,45.79,False
'2018-04-25T04:51:00',1.61191,1.61193,1.61191,1.61191,15.68,1.61212,1.61213,1.6121,1.6121,21.24,False
'2018-04-25T04:52:00',1.6119,1.6119,1.61167,1.61167,44.8,1.61208,1.6121,1.61188,1.61188,44.99,False
'2018-04-25T04:53:00',1.61167,1.61168,1.61167,1.61167,64.17,1.61189,1.61189,1.61188,1.61188,43.4,True
'2018-04-25T04:54:00',1.61166,1.61179,1.61166,1.61179,85.78,1.61189,1.61199,1.61186,1.61199,101.85,True
'2018-04-25T04:55:00',1.61179,1.61186,1.61179,1.61185,30.63,1.61199,1.61205,1.61199,1.61205,44.33,False
'2018-04-25T04:56:00',1.61184,1.61187,1.6118,1.61181,25.37,1.61206,1.61207,1.61198,1.61201,39.97,True
'2018-04-25T04:57:00',1.61182,1.61187,1.61182,1.61187,23.87,1.61202,1.61208,1.61202,1.61207,28.85,True
'2018-04-25T04:58:00',1.61187,1.61202,1.61187,1.61189,31.15,1.61208,1.61222,1.61207,1.61209,36.22,False
'2018-04-25T04:59:00',1.61188,1.61188,1.61181,1.61181,61.37,1.61208,1.61208,1.61199,1.612,54.91,False
'2018-04-25T05:00:00',1.6118,1.61183,1.61162,1.61168,99.18,1.612,1.61204,1.61182,1.61188,111.79,False
'2018-04-25T05:01:00',1.61167,1.61167,1.61149,1.61151,61.41,1.61184,1.61184,1.61169,1.61171,54.53,True
'2018-04-25T05:02:00',1.61151,1.61161,1.61147,1.61159,57.45,1.61169,1.61179,1.61165,1.61177,53.24,False
'2018-04-25T05:03:00',1.61158,1.61161,1.61146,1.61155,66.91,1.61177,1.61177,1.61165,1.61175,44.19,False
'2018-04-25T05:04:00',1.61154,1.61154,1.61146,1.61146,35.38,1.61174,1.61174,1.61166,1.61166,32.59,True
'2018-04-25T05:05:00',1.61147,1.61149,1.61132,1.61148,76.61,1.61161,1.61168,1.61149,1.61167,78.27,False
'2018-04-25T05:06:00',1.6115,1.61155,1.61144,1.61146,41.73,1.61169,1.61176,1.61163,1.61165,41.48,True
'2018-04-25T05:07:00',1.61148,1.61168,1.61144,1.61165,73.15,1.61167,1.61189,1.61165,1.61185,78.35,False
'2018-04-25T05:08:00',1.61167,1.61167,1.61155,1.61156,36.81,1.61186,1.61186,1.61173,1.61173,48.79,True
'2018-04-25T05:09:00',1.61156,1.61161,1.61145,1.61157,60.12,1.61171,1.61182,1.61165,1.61178,62.47,False
'2018-04-25T05:10:00',1.61156,1.61158,1.61151,1.61156,39.43,1.61177,1.61177,1.61172,1.61176,36.61,True
'2018-04-25T05:11:00',1.61156,1.61164,1.61156,1.61159,26.5,1.61176,1.61182,1.61175,1.61178,33.03,True
'2018-04-25T05:12:00',1.6116,1.61189,1.6116,1.61187,32.3,1.61178,1.61209,1.61178,1.61209,33.83,False
'2018-04-25T05:13:00',1.61187,1.61187,1.61176,1.61179,75.3,1.61209,1.61209,1.61197,1.612,84.41,True
'2018-04-25T05:14:00',1.61179,1.61188,1.61179,1.61185,48.12,1.612,1.61207,1.612,1.61206,48.01,False
'2018-04-25T05:15:00',1.61184,1.61184,1.61177,1.61179,70.71,1.61204,1.61206,1.61197,1.61201,50.41,False
'2018-04-25T05:16:00',1.6118,1.61183,1.61177,1.61178,43.74,1.612,1.61205,1.61197,1.612,36.41,False
'2018-04-25T05:17:00',1.61178,1.61179,1.61176,1.61177,22.8,1.61199,1.61199,1.61194,1.61197,26.3,True
'2018-04-25T05:18:00',1.61177,1.61184,1.61177,1.61178,21.86,1.61198,1.61199,1.61196,1.61198,21.67,True
'2018-04-25T05:19:00',1.61177,1.61182,1.61177,1.61178,20.17,1.61198,1.61199,1.61198,1.61199,25.21,False
'2018-04-25T05:20:00',1.61179,1.61182,1.61169,1.61171,68.4,1.612,1.61201,1.61188,1.61192,72.6,False
'2018-04-25T05:21:00',1.61172,1.61172,1.61146,1.61151,77.21,1.61192,1.61194,1.61162,1.61171,57.39,False
'2018-04-25T05:22:00',1.61148,1.6115,1.61137,1.61149,79.73,1.6117,1.61171,1.61155,1.61169,74.01,True
'2018-04-25T05:23:00',1.61149,1.61156,1.61146,1.61153,49.59,1.61169,1.61176,1.61167,1.61172,41.61,True
'2018-04-25T05:24:00',1.61154,1.61177,1.61154,1.61177,61.07,1.61174,1.61196,1.61174,1.61195,59.96,True
'2018-04-25T05:25:00',1.61175,1.61186,1.61172,1.61182,64.0,1.61195,1.61205,1.61192,1.61201,83.87,True
'2018-04-25T05:26:00',1.61183,1.61192,1.61174,1.61187,94.61,1.61201,1.61211,1.61194,1.61204,89.62,True
'2018-04-25T05:27:00',1.61189,1.61195,1.61181,1.61189,89.13,1.61208,1.61216,1.612,1.61209,102.79,False
'2018-04-25T05:28:00',1.61189,1.61189,1.61183,1.61183,95.7,1.61209,1.61209,1.61203,1.61205,89.36,False
'2018-04-25T05:29:00',1.61184,1.61187,1.61155,1.61156,68.08,1.61205,1.61208,1.61174,1.61174,59.41,True
'2018-04-25T05:30:00',1.61156,1.61166,1.61152,1.61165,102.21,1.61175,1.61186,1.61172,1.61184,102.58,True
'2018-04-25T05:31:00',1.61163,1.61171,1.61163,1.61167,80.58,1.61185,1.6119,1.61183,1.61187,66.57,False
'2018-04-25T05:32:00',1.61165,1.61165,1.61128,1.6113,91.6,1.61185,1.61185,1.61144,1.61147,71.97,False
'2018-04-25T05:33:00',1.61129,1.61144,1.61122,1.61128,103.36,1.61147,1.61163,1.6114,1.61147,71.14,False
'2018-04-25T05:34:00',1.61128,1.61134,1.61124,1.61124,36.3,1.61147,1.61153,1.61143,1.61143,31.95,True
'2018-04-25T05:35:00',1.61124,1.61134,1.61123,1.61124,76.72,1.61144,1.61154,1.61143,1.61144,83.99,False
'2018-04-25T05:36:00',1.61124,1.61124,1.61111,1.61118,80.32,1.61144,1.61144,1.61131,1.61137,77.37,True
'2018-04-25T05:37:00',1.61117,1.61129,1.61117,1.61125,49.98,1.61136,1.61148,1.61136,1.61146,51.91,True
'2018-04-25T05:38:00',1.61125,1.61131,1.61125,1.61128,66.77,1.61146,1.6115,1.61142,1.61149,51.84,False
'2018-04-25T05:39:00',1.61128,1.6113,1.61127,1.61128,27.24,1.61149,1.61149,1.61146,1.61148,29.26,False
'2018-04-25T05:40:00',1.61128,1.61128,1.61122,1.61123,73.0,1.61148,1.61148,1.61139,1.61143,62.85,True
'2018-04-25T05:41:00',1.61123,1.61129,1.61122,1.61129,32.32,1.61143,1.61149,1.61139,1.61149,42.11,True
'2018-04-25T05:42:00',1.61133,1.61152,1.61133,1.61152,120.19,1.6115,1.61172,1.6115,1.61171,107.7,True
'2018-04-25T05:43:00',1.61148,1.61169,1.61145,1.61168,59.59,1.61169,1.61188,1.61167,1.61188,54.39,True
'2018-04-25T05:44:00',1.61166,1.61175,1.61165,1.61172,53.93,1.61187,1.61194,1.61186,1.61193,39.18,False
'2018-04-25T05:45:00',1.61172,1.61175,1.61168,1.61168,89.91,1.61194,1.61196,1.61187,1.61191,63.34,False
'2018-04-25T05:46:00',1.61168,1.61175,1.61163,1.61166,65.08,1.61191,1.61197,1.61185,1.61186,40.74,False
'2018-04-25T05:47:00',1.61163,1.61166,1.61141,1.61165,87.64,1.61186,1.61186,1.61162,1.61185,85.76,True
'2018-04-25T05:48:00',1.61165,1.61184,1.61164,1.61178,89.57,1.61186,1.61205,1.61184,1.61198,120.26,False
'2018-04-25T05:49:00',1.61175,1.61175,1.61163,1.61164,51.11,1.61194,1.61195,1.61184,1.61184,48.96,True
'2018-04-25T05:50:00',1.61164,1.61167,1.61159,1.61166,32.33,1.61185,1.61187,1.61177,1.61187,35.19,False
'2018-04-25T05:51:00',1.61165,1.61165,1.61152,1.61152,40.89,1.61186,1.61186,1.6117,1.6117,29.24,False
'2018-04-25T05:52:00',1.61152,1.61154,1.61144,1.61152,47.09,1.6117,1.61171,1.61163,1.6117,37.63,False
'2018-04-25T05:53:00',1.61151,1.61151,1.61143,1.6115,61.16,1.61168,1.61169,1.61159,1.61168,45.24,True
'2018-04-25T05:54:00',1.6115,1.61159,1.6115,1.61157,26.69,1.61168,1.61177,1.61168,1.61176,23.74,True
'2018-04-25T05:55:00',1.61158,1.61168,1.61158,1.61165,75.21,1.61176,1.61188,1.61176,1.61185,51.5,False
'2018-04-25T05:56:00',1.61165,1.61167,1.6116,1.61161,77.82,1.61185,1.61186,1.61176,1.6118,71.27,True
'2018-04-25T05:57:00',1.61162,1.61176,1.61154,1.6117,86.66,1.61179,1.61194,1.61174,1.61189,69.14,False
'2018-04-25T05:58:00',1.61167,1.61167,1.61137,1.6114,127.84,1.61189,1.61189,1.61157,1.61161,115.47,True
'2018-04-25T05:59:00',1.61141,1.61148,1.61127,1.61146,90.13,1.6116,1.61169,1.61146,1.61165,103.74,False
'2018-04-25T06:00:00',1.61146,1.61146,1.61112,1.6113,182.27,1.61166,1.61166,1.6113,1.61151,159.78,True
'2018-04-25T06:01:00',1.6113,1.6114,1.6113,1.61136,53.53,1.61152,1.61159,1.61152,1.61158,52.2,True
'2018-04-25T06:02:00',1.61136,1.6114,1.6113,1.6114,60.65,1.61158,1.61161,1.6115,1.61161,59.16,False
'2018-04-25T06:03:00',1.6114,1.6114,1.61137,1.6114,39.11,1.61161,1.61161,1.61157,1.6116,31.51,True
'2018-04-25T06:04:00',1.61138,1.61169,1.61138,1.61168,86.39,1.61159,1.61189,1.61159,1.61188,67.12,True
'2018-04-25T06:05:00',1.6117,1.61179,1.61161,1.61179,43.19,1.61189,1.612,1.61182,1.61199,46.92,False
'2018-04-25T06:06:00',1.61179,1.61179,1.61148,1.61149,141.0,1.61199,1.61199,1.61168,1.61171,125.42,True
'2018-04-25T06:07:00',1.6115,1.6115,1.61149,1.6115,8.25,1.61171,1.61171,1.61169,1.61171,8.56,True
'2018-04-25T06:08:00',1.61152,1.61156,1.61152,1.61155,26.55,1.61173,1.61178,1.61172,1.61175,29.28,False
'2018-04-25T06:09:00',1.61154,1.61155,1.6115,1.61155,44.76,1.61175,1.61175,1.61171,1.61175,60.92,True
'2018-04-25T06:10:00',1.61155,1.61161,1.61155,1.61158,26.1,1.61177,1.61179,1.61175,1.61178,30.75,False
'2018-04-25T06:11:00',1.61158,1.61163,1.61152,1.61152,51.75,1.61178,1.61184,1.61172,1.61174,44.91,True
'2018-04-25T06:12:00',1.61153,1.61168,1.61152,1.61168,56.53,1.61174,1.61188,1.61172,1.61188,48.54,False
'2018-04-25T06:13:00',1.61168,1.61169,1.61157,1.61163,59.45,1.61188,1.6119,1.61179,1.61183,60.88,False
'2018-04-25T06:14:00',1.6116,1.6117,1.61154,1.61159,79.7,1.61181,1.61189,1.61172,1.6118,86.24,True
'2018-04-25T06:15:00',1.61161,1.61191,1.61161,1.61186,75.42,1.6118,1.6121,1.6118,1.61203,54.58,False
'2018-04-25T06:16:00',1.61184,1.61184,1.61166,1.61166,141.36,1.61203,1.61203,1.61186,1.61186,137.27,True
'2018-04-25T06:17:00',1.61166,1.61184,1.6116,1.61184,98.32,1.61186,1.61205,1.61181,1.61205,80.94,False
'2018-04-25T06:18:00',1.61184,1.61194,1.61182,1.61183,94.55,1.61205,1.61209,1.61202,1.61202,110.44,False
'2018-04-25T06:19:00',1.61182,1.61183,1.61181,1.61182,13.33,1.61202,1.61203,1.61201,1.61203,18.67,False
'2018-04-25T06:20:00',1.61195,1.61195,1.61172,1.61176,61.79,1.61204,1.61211,1.61193,1.61194,72.01,False
'2018-04-25T06:21:00',1.61176,1.61183,1.61163,1.61167,63.53,1.61194,1.61202,1.61182,1.61187,86.36,False
'2018-04-25T06:22:00',1.61168,1.61183,1.61161,1.61161,81.56,1.61187,1.61201,1.61179,1.61179,116.15,True
'2018-04-25T06:23:00',1.61162,1.61171,1.61158,1.6117,75.86,1.61179,1.6119,1.61179,1.61189,88.79,True
'2018-04-25T06:24:00',1.61169,1.61176,1.61166,1.61176,37.12,1.61189,1.61196,1.61183,1.61196,45.05,True
'2018-04-25T06:25:00',1.61175,1.6118,1.61173,1.6118,24.09,1.61195,1.61197,1.61192,1.61197,28.48,False
'2018-04-25T06:26:00',1.61181,1.61181,1.6117,1.6117,36.95,1.61196,1.61197,1.61188,1.61189,56.85,True
'2018-04-25T06:27:00',1.61173,1.61173,1.61172,1.61172,7.0,1.61187,1.61188,1.61187,1.61187,9.22,False
'2018-04-25T06:28:00',1.61172,1.61172,1.61171,1.61171,11.07,1.61187,1.61188,1.61187,1.61188,15.45,True
'2018-04-25T06:29:00',1.61172,1.61172,1.61172,1.61172,11.31,1.61188,1.61188,1.61187,1.61188,13.4,True
'2018-04-25T06:30:00',1.61171,1.61176,1.61171,1.61176,25.24,1.61189,1.61191,1.61188,1.6119,19.71,False
'2018-04-25T06:31:00',1.61176,1.61176,1.61165,1.61167,36.4,1.61189,1.6119,1.61182,1.61183,25.69,True
'2018-04-25T06:32:00',1.61167,1.61192,1.61167,1.61189,87.31,1.61184,1.61209,1.61184,1.61207,92.15,True
'2018-04-25T06:33:00',1.61189,1.61243,1.61189,1.61234,117.1,1.61208,1.61265,1.61208,1.61256,112.97,True
'2018-04-25T06:34:00',1.61236,1.61278,1.61233,1.61264,205.04,1.61256,1.61292,1.61253,1.6128,165.39,False
'2018-04-25T06:35:00',1.6126,1.6126,1.61233,1.61255,128.45,1.6128,1.6128,1.61253,1.61273,82.23,True
'2018-04-25T06:36:00',1.61255,1.61325,1.61253,1.61308,186.91,1.61274,1.61338,1.61272,1.61326,148.14,False
'2018-04-25T06:37:00',1.61306,1.6132,1.6129,1.61291,156.58,1.61326,1.61339,1.6131,1.61311,138.24,True
'2018-04-25T06:38:00',1.61291,1.61314,1.6129,1.61303,143.6,1.61311,1.61332,1.61306,1.61324,129.76,False
'2018-04-25T06:39:00',1.61302,1.61302,1.6129,1.61297,135.04,1.61321,1.61321,1.61309,1.61318,108.43,False
'2018-04-25T06:40:00',1.61298,1.61299,1.61283,1.61296,131.13,1.61317,1.61323,1.61305,1.61317,112.09,False
'2018-04-25T06:41:00',1.61296,1.61296,1.61271,1.61271,103.28,1.61317,1.61317,1.61292,1.61292,85.89,False
'2018-04-25T06:42:00',1.61271,1.61273,1.61267,1.61271,37.38,1.61292,1.61295,1.61286,1.61292,36.41,False
'2018-04-25T06:43:00',1.61271,1.61274,1.61253,1.61255,44.72,1.61292,1.61295,1.61274,1.61274,45.58,False
'2018-04-25T06:44:00',1.61253,1.61255,1.61238,1.61255,59.9,1.61273,1.61274,1.61257,1.61274,53.02,True
'2018-04-25T06:45:00',1.61257,1.61262,1.61256,1.61261,40.27,1.61275,1.61284,1.61275,1.61283,39.98,False
'2018-04-25T06:46:00',1.6126,1.6126,1.61247,1.61255,47.35,1.61282,1.61282,1.61268,1.61276,50.33,True
'2018-04-25T06:47:00',1.61255,1.6126,1.61255,1.61257,90.22,1.61276,1.6128,1.61276,1.61277,70.85,True
'2018-04-25T06:48:00',1.61258,1.61296,1.61256,1.61287,112.47,1.61278,1.61315,1.61277,1.61307,114.85,False
'2018-04-25T06:49:00',1.61286,1.61295,1.61283,1.61284,79.05,1.61308,1.61317,1.61303,1.61304,72.34,True
'2018-04-25T06:50:00',1.61284,1.613,1.61284,1.61292,95.13,1.61304,1.61323,1.61304,1.61314,96.62,False
'2018-04-25T06:51:00',1.61293,1.61294,1.61272,1.61272,81.36,1.61314,1.61316,1.61294,1.61294,88.9,False
'2018-04-25T06:52:00',1.61271,1.61271,1.6127,1.61271,33.43,1.61292,1.61295,1.61292,1.61293,40.78,False
'2018-04-25T06:53:00',1.61269,1.61269,1.61259,1.61259,34.34,1.6129,1.6129,1.6128,1.61281,30.2,False
'2018-04-25T06:54:00',1.61258,1.61258,1.61242,1.61247,76.69,1.61281,1.61281,1.61262,1.61269,96.75,False
'2018-04-25T06:55:00',1.61245,1.61246,1.61237,1.61237,61.52,1.61267,1.61268,1.61256,1.61256,89.43,True
'2018-04-25T06:56:00',1.61237,1.6126,1.61237,1.6126,91.81,1.61258,1.61282,1.61258,1.61282,118.68,True
'2018-04-25T06:57:00',1.61262,1.61274,1.61256,1.6127,92.77,1.61283,1.61296,1.61278,1.61291,84.01,False
'2018-04-25T06:58:00',1.61269,1.61272,1.61256,1.61269,100.57,1.6129,1.61291,1.61277,1.6129,77.04,True
'2018-04-25T06:59:00',1.61269,1.61282,1.61262,1.61282,121.06,1.6129,1.61304,1.61282,1.61304,118.51,False
'2018-04-25T07:00:00',1.61283,1.61285,1.61255,1.61256,191.94,1.61305,1.61305,1.61276,1.61277,172.48,False
'2018-04-25T07:01:00',1.61254,1.6126,1.61248,1.61253,132.78,1.61277,1.6128,1.61267,1.61273,106.71,False
'2018-04-25T07:02:00',1.61253,1.61264,1.61205,1.61213,169.74,1.61275,1.61284,1.61225,1.61235,139.45,False
'2018-04-25T07:03:00',1.61212,1.61221,1.61204,1.61208,143.81,1.61233,1.61242,1.61225,1.61228,130.11,True
'2018-04-25T07:04:00',1.61208,1.61215,1.61198,1.6121,128.99,1.61229,1.61237,1.61218,1.61229,121.52,True
'2018-04-25T07:05:00',1.6121,1.61238,1.61195,1.61237,193.56,1.6123,1.61258,1.61216,1.61257,205.96,False
'2018-04-25T07:06:00',1.61236,1.61238,1.61221,1.61226,132.51,1.61256,1.61258,1.61241,1.61247,136.71,False
'2018-04-25T07:07:00',1.61226,1.61234,1.61211,1.61218,122.13,1.61247,1.61254,1.61231,1.6124,130.53,True
'2018-04-25T07:08:00',1.61218,1.61224,1.61212,1.61224,119.41,1.61239,1.61245,1.61231,1.61243,111.39,False
'2018-04-25T07:09:00',1.61224,1.61224,1.61204,1.61214,88.64,1.61243,1.61243,1.61222,1.61235,71.31,True
'2018-04-25T07:10:00',1.61214,1.61231,1.61214,1.61229,100.06,1.61235,1.61253,1.61235,1.6125,101.49,False
'2018-04-25T07:11:00',1.61229,1.61229,1.61197,1.61197,120.26,1.6125,1.61251,1.61215,1.61217,134.81,True
'2018-04-25T07:12:00',1.61197,1.61211,1.61195,1.61209,89.42,1.61217,1.61233,1.61217,1.6123,110.14,True
'2018-04-25T07:13:00',1.6121,1.61218,1.61206,1.61215,60.1,1.6123,1.6124,1.61227,1.61234,64.54,True
'2018-04-25T07:14:00',1.61215,1.61223,1.61215,1.61222,56.6,1.61234,1.61243,1.61234,1.61242,64.83,True
'2018-04-25T07:15:00',1.61222,1.61237,1.61216,1.61233,83.08,1.61242,1.61257,1.61232,1.61252,78.36,True
'2018-04-25T07:16:00',1.61233,1.61242,1.61233,1.61234,82.22,1.61253,1.61262,1.61252,1.61255,90.54,False
'2018-04-25T07:17:00',1.61235,1.61235,1.61213,1.61217,91.76,1.61254,1.61254,1.61232,1.61237,98.77,True
'2018-04-25T07:18:00',1.61217,1.61244,1.61217,1.61241,113.27,1.61237,1.61265,1.61237,1.6126,95.94,False
'2018-04-25T07:19:00',1.61241,1.61241,1.6123,1.61238,71.44,1.61261,1.61262,1.61247,1.61259,57.39,False
'2018-04-25T07:20:00',1.61238,1.61238,1.61234,1.61235,46.39,1.61258,1.61258,1.61255,1.61256,41.17,False
'2018-04-25T07:21:00',1.61234,1.61238,1.61234,1.61234,50.1,1.61255,1.61258,1.61254,1.61255,36.92,False
'2018-04-25T07:22:00',1.61235,1.61241,1.61221,1.61223,57.45,1.61255,1.61258,1.6124,1.61242,57.61,True
'2018-04-25T07:23:00',1.61223,1.61235,1.61222,1.61229,140.22,1.61242,1.61255,1.61235,1.61252,89.37,True
'2018-04-25T07:24:00',1.61231,1.61248,1.61231,1.61233,123.14,1.61253,1.61269,1.61253,1.61255,91.48,False
'2018-04-25T07:25:00',1.61233,1.6124,1.61219,1.61221,73.36,1.61255,1.61257,1.6124,1.61243,59.2,True
'2018-04-25T07:26:00',1.61221,1.61237,1.61218,1.61234,69.27,1.61243,1.6126,1.6124,1.61257,50.99,True
'2018-04-25T07:27:00',1.61235,1.61246,1.61234,1.61238,82.5,1.61254,1.61265,1.61252,1.61256,82.09,True
'2018-04-25T07:28:00',1.61237,1.61244,1.6122,1.61244,187.71,1.61255,1.61263,1.61239,1.61261,152.28,True
'2018-04-25T07:29:00',1.6125,1.61258,1.6124,1.61257,117.97,1.61268,1.61276,1.61256,1.61274,138.12,True
'2018-04-25T07:30:00',1.61257,1.61259,1.61249,1.61259,57.1,1.61274,1.61278,1.61265,1.61275,65.18,False
'2018-04-25T07:31:00',1.61258,1.61262,1.61245,1.61256,77.78,1.61275,1.61283,1.61266,1.61275,75.68,True
'2018-04-25T07:32:00',1.61256,1.61268,1.61242,1.61261,93.17,1.61274,1.61283,1.61258,1.61277,117.83,True
'2018-04-25T07:33:00',1.61258,1.61274,1.61248,1.61261,151.27,1.61277,1.61294,1.6127,1.61283,158.2,False
'2018-04-25T07:34:00',1.61265,1.61268,1.61249,1.6125,108.39,1.61285,1.61289,1.61269,1.61271,92.99,False
'2018-04-25T07:35:00',1.61249,1.61262,1.61235,1.61236,83.79,1.6127,1.61281,1.61256,1.61256,63.23,False
'2018-04-25T07:36:00',1.61236,1.61236,1.61216,1.61221,89.45,1.61257,1.61258,1.61239,1.61244,91.64,True
'2018-04-25T07:37:00',1.61222,1.61235,1.61221,1.61235,115.26,1.61244,1.61256,1.61243,1.61256,127.01,True
'2018-04-25T07:38:00',1.61236,1.6128,1.61236,1.61247,207.36,1.61258,1.61302,1.61258,1.61267,245.98,True
'2018-04-25T07:39:00',1.61247,1.61274,1.61246,1.61261,119.04,1.61268,1.61295,1.61267,1.61282,109.07,False
'2018-04-25T07:40:00',1.61259,1.61267,1.61227,1.61227,286.65,1.61281,1.6129,1.61249,1.6125,219.09,False
'2018-04-25T07:41:00',1.61228,1.61237,1.61211,1.61211,191.89,1.6125,1.61255,1.61236,1.61236,145.52,True
'2018-04-25T07:42:00',1.61218,1.61245,1.61218,1.61239,128.58,1.61236,1.61267,1.61236,1.6126,132.95,False
'2018-04-25T07:43:00',1.61239,1.61239,1.61219,1.61219,94.94,1.6126,1.6126,1.61238,1.61241,90.24,True
'2018-04-25T07:44:00',1.61219,1.61225,1.61219,1.61223,77.1,1.61241,1.61246,1.61238,1.61242,72.59,False
'2018-04-25T07:45:00',1.61222,1.61224,1.6122,1.6122,44.05,1.61242,1.61243,1.61239,1.6124,50.13,True
'2018-04-25T07:46:00',1.6122,1.61243,1.61219,1.61243,46.92,1.61238,1.61263,1.61235,1.61263,62.55,True
'2018-04-25T07:47:00',1.61243,1.61267,1.61243,1.61266,102.47,1.61263,1.61288,1.61262,1.61286,128.22,False
'2018-04-25T07:48:00',1.61265,1.61265,1.61245,1.61246,76.64,1.61286,1.61286,1.61266,1.61266,100.02,True
'2018-04-25T07:49:00',1.61245,1.61271,1.6124,1.6127,124.12,1.61266,1.61292,1.61261,1.61292,150.0,True
'2018-04-25T07:50:00',1.61271,1.61276,1.61264,1.61271,96.38,1.61292,1.61298,1.61286,1.61294,103.01,False
'2018-04-25T07:51:00',1.61271,1.61277,1.61265,1.61265,96.39,1.61294,1.61299,1.61286,1.61288,134.57,False
'2018-04-25T07:52:00',1.61265,1.61265,1.61241,1.61245,80.95,1.61286,1.61286,1.61261,1.61265,87.54,False
'2018-04-25T07:53:00',1.61245,1.61245,1.61219,1.61222,156.57,1.61264,1.61266,1.61239,1.61243,148.86,False
'2018-04-25T07:54:00',1.6122,1.61232,1.61204,1.6121,103.55,1.61241,1.61249,1.61224,1.61229,96.28,True
'2018-04-25T07:55:00',1.61213,1.61217,1.61205,1.61215,244.04,1.61229,1.61238,1.61224,1.61236,219.65,True
'2018-04-25T07:56:00',1.61215,1.61224,1.61212,1.61221,179.53,1.61235,1.61246,1.61226,1.61241,207.36,False
'2018-04-25T07:57:00',1.61221,1.61226,1.61212,1.61212,90.41,1.6124,1.61245,1.61226,1.61227,107.25,True
'2018-04-25T07:58:00',1.61213,1.6122,1.61205,1.61211,97.71,1.61226,1.61239,1.61223,1.61231,111.33,True
'2018-04-25T07:59:00',1.6121,1.61217,1.61201,1.61213,115.21,1.61231,1.61236,1.6122,1.61233,81.09,False
'2018-04-25T08:00:00',1.61213,1.61233,1.61183,1.61197,267.92,1.61233,1.61253,1.61204,1.6122,245.75,True
'2018-04-25T08:01:00',1.61197,1.61233,1.61192,1.61206,184.31,1.61216,1.61247,1.61212,1.61226,201.3,False
'2018-04-25T08:02:00',1.61208,1.61214,1.61193,1.61204,162.38,1.61226,1.61231,1.61212,1.61221,153.64,True
'2018-04-25T08:03:00',1.61202,1.61218,1.61188,1.61206,156.33,1.6122,1.61238,1.61205,1.61225,126.64,False
'2018-04-25T08:04:00',1.61208,1.61214,1.61184,1.61199,217.11,1.61226,1.61233,1.61204,1.61214,205.92,True
'2018-04-25T08:05:00',1.61198,1.6122,1.61185,1.61219,160.93,1.61216,1.6124,1.61205,1.6124,170.38,True
'2018-04-25T08:06:00',1.61219,1.61238,1.61214,1.61237,157.58,1.61239,1.61258,1.61232,1.61258,165.26,False
'2018-04-25T08:07:00',1.61237,1.61249,1.61224,1.61236,227.77,1.61257,1.6127,1.61239,1.61255,194.15,True
'2018-04-25T08:08:00',1.61225,1.61249,1.61214,1.61245,240.53,1.61245,1.61269,1.61236,1.61265,247.37,True
'2018-04-25T08:09:00',1.61245,1.61256,1.61228,1.6125,123.14,1.61263,1.61274,1.6125,1.61272,145.65,False
'2018-04-25T08:10:00',1.6125,1.61257,1.6123,1.61232,172.77,1.6127,1.61278,1.6125,1.61251,176.08,True
'2018-04-25T08:11:00',1.61234,1.6133,1.61231,1.61321,259.38,1.61254,1.61349,1.61252,1.61337,273.05,True
'2018-04-25T08:12:00',1.61321,1.61328,1.61296,1.6132,267.98,1.61338,1.61349,1.61315,1.61341,217.05,False
'2018-04-25T08:13:00',1.6132,1.61324,1.61272,1.61279,222.63,1.61339,1.61342,1.61292,1.613,177.99,False
'2018-04-25T08:14:00',1.6128,1.61292,1.61271,1.61271,237.11,1.613,1.61312,1.6129,1.6129,177.06,False
'2018-04-25T08:15:00',1.61274,1.61285,1.61256,1.61256,243.92,1.61292,1.61303,1.61275,1.61275,195.66,True
'2018-04-25T08:16:00',1.61256,1.61276,1.61256,1.61275,190.97,1.61277,1.61296,1.61277,1.61296,167.75,True
'2018-04-25T08:17:00',1.61276,1.61284,1.61262,1.61283,169.85,1.61294,1.61302,1.61281,1.61296,192.68,False
'2018-04-25T08:18:00',1.61282,1.61286,1.61265,1.61265,137.96,1.61294,1.61301,1.61285,1.61285,188.33,True
'2018-04-25T08:19:00',1.61266,1.61285,1.61264,1.61268,111.93,1.61285,1.61305,1.61281,1.61287,160.57,True
'2018-04-25T08:20:00',1.61268,1.61288,1.61266,1.61288,156.98,1.61285,1.61305,1.61284,1.61305,134.74,False
'2018-04-25T08:21:00',1.61286,1.61288,1.61275,1.61279,66.5,1.61305,1.61306,1.61293,1.61298,43.99,False
'2018-04-25T08:22:00',1.61279,1.61289,1.61247,1.61247,120.47,1.61296,1.61306,1.61266,1.61266,75.3,True
'2018-04-25T08:23:00',1.61244,1.61266,1.61242,1.61264,140.57,1.61263,1.61284,1.61261,1.61284,103.71,False
'2018-04-25T08:24:00',1.61264,1.61279,1.61233,1.61237,120.91,1.61283,1.61298,1.61252,1.61257,126.22,True
'2018-04-25T08:25:00',1.61237,1.61287,1.61237,1.61274,220.31,1.61258,1.61305,1.61258,1.61293,199.91,True
'2018-04-25T08:26:00',1.61273,1.61318,1.61269,1.61302,249.91,1.61294,1.61341,1.61292,1.61318,225.36,True
'2018-04-25T08:27:00',1.61298,1.6132,1.61294,1.61312,177.74,1.61318,1.61341,1.61314,1.61332,166.61,True
'2018-04-25T08:28:00',1.61315,1.61329,1.61312,1.61321,118.93,1.61333,1.61345,1.6133,1.6134,92.16,False
'2018-04-25T08:29:00',1.61322,1.61331,1.61309,1.6131,95.54,1.6134,1.6135,1.61328,1.6133,89.4,True
'2018-04-25T08:30:00',1.61311,1.61343,1.61309,1.61328,205.51,1.6133,1.61355,1.61329,1.61346,183.99,False
'2018-04-25T08:31:00',1.61328,1.6133,1.61309,1.61319,132.72,1.61345,1.61349,1.61329,1.61338,132.5,False
'2018-04-25T08:32:00',1.61319,1.61334,1.61315,1.61318,232.65,1.61338,1.61352,1.61332,1.61338,186.32,True
'2018-04-25T08:33:00',1.61318,1.61332,1.61298,1.61329,217.04,1.61339,1.6135,1.61318,1.61346,168.54,False
'2018-04-25T08:34:00',1.6133,1.61332,1.61299,1.61314,192.81,1.61346,1.61348,1.6132,1.61331,147.02,True
'2018-04-25T08:35:00',1.6131,1.61341,1.61309,1.61327,205.62,1.61331,1.61355,1.61329,1.61342,140.37,False
'2018-04-25T08:36:00',1.61325,1.61332,1.61313,1.61318,193.99,1.61343,1.61352,1.61332,1.61333,144.23,False
'2018-04-25T08:37:00',1.61317,1.61323,1.61306,1.61309,277.44,1.61333,1.61339,1.61323,1.61327,187.89,False
'2018-04-25T08:38:00',1.61309,1.61317,1.61298,1.61306,182.63,1.61327,1.61333,1.61317,1.61324,150.81,True
'2018-04-25T08:39:00',1.61304,1.61328,1.61299,1.61327,248.47,1.61324,1.61348,1.61322,1.61347,182.08,True
'2018-04-25T08:40:00',1.61332,1.61348,1.61329,1.61337,240.81,1.61351,1.61357,1.61347,1.61354,179.43,False
'2018-04-25T08:41:00',1.61337,1.61343,1.61325,1.61333,174.33,1.61355,1.61356,1.61342,1.61351,174.59,False
'2018-04-25T08:42:00',1.61334,1.61342,1.61324,1.61324,169.73,1.61351,1.61356,1.61344,1.61344,132.78,False
'2018-04-25T08:43:00',1.61325,1.61338,1.6132,1.61324,218.02,1.61344,1.61355,1.61339,1.61342,159.9,True
'2018-04-25T08:44:00',1.61325,1.6134,1.6132,1.61328,155.43,1.61342,1.61358,1.6134,1.61346,156.15,False
'2018-04-25T08:45:00',1.61324,1.6134,1.61317,1.61323,219.32,1.61346,1.61356,1.61334,1.61342,144.09,True
'2018-04-25T08:46:00',1.61323,1.61341,1.61323,1.61337,190.24,1.61342,1.61355,1.61342,1.61353,171.5,True
'2018-04-25T08:47:00',1.61342,1.6135,1.6133,1.61344,138.45,1.61355,1.61357,1.61348,1.61357,165.12,False
'2018-04-25T08:48:00',1.61345,1.61347,1.61333,1.61339,194.94,1.61356,1.61361,1.61348,1.61353,162.23,True
'2018-04-25T08:49:00',1.6134,1.61355,1.61329,1.61355,104.03,1.61353,1.61374,1.61347,1.61374,72.35,True
'2018-04-25T08:50:00',1.61353,1.61363,1.61333,1.61359,213.11,1.61373,1.61381,1.61354,1.6138,196.07,True
'2018-04-25T08:51:00',1.61359,1.61383,1.61356,1.61381,167.86,1.6138,1.61401,1.61372,1.61397,168.75,True
'2018-04-25T08:52:00',1.6138,1.61394,1.61379,1.61385,150.83,1.61397,1.61411,1.61397,1.61404,172.65,False
'2018-04-25T08:53:00',1.61384,1.614,1.61381,1.61381,151.76,1.61404,1.6142,1.61402,1.61403,132.72,True
'2018-04-25T08:54:00',1.61381,1.61385,1.61372,1.61385,99.42,1.61399,1.61401,1.61391,1.614,83.22,False
'2018-04-25T08:55:00',1.61385,1.6139,1.61373,1.61378,133.94,1.61397,1.61407,1.61393,1.61395,175.19,True
'2018-04-25T08:56:00',1.61376,1.61392,1.61374,1.61385,156.56,1.61395,1.6141,1.61393,1.61404,197.79,False
'2018-04-25T08:57:00',1.61385,1.61387,1.61368,1.61373,146.94,1.61403,1.61404,1.61386,1.61391,150.86,False
'2018-04-25T08:58:00',1.61373,1.61379,1.61358,1.6136,164.57,1.61391,1.61395,1.61376,1.61381,138.32,False
'2018-04-25T08:59:00',1.61362,1.61369,1.61348,1.61359,154.6,1.61381,1.61389,1.61369,1.61376,154.43,False
'2018-04-25T09:00:00',1.61358,1.61365,1.61328,1.61338,214.44,1.61376,1.61385,1.61347,1.61358,253.29,True
'2018-04-25T09:01:00',1.61339,1.61372,1.61331,1.61355,188.17,1.61359,1.61391,1.6135,1.61373,268.83,False
'2018-04-25T09:02:00',1.61352,1.61387,1.61318,1.6132,239.49,1.61373,1.61401,1.61336,1.61341,313.21,True
'2018-04-25T09:03:00',1.61321,1.61354,1.61321,1.61345,208.97,1.61341,1.61372,1.61341,1.61364,247.63,True
'2018-04-25T09:04:00',1.61344,1.61358,1.61336,1.61353,183.99,1.61365,1.61376,1.61352,1.61371,198.5,True
'2018-04-25T09:05:00',1.61353,1.6139,1.61353,1.61373,195.61,1.61371,1.61405,1.61371,1.61392,210.02,False
'2018-04-25T09:06:00',1.61375,1.6138,1.61363,1.61364,261.29,1.61392,1.61396,1.61382,1.61383,212.62,False
'2018-04-25T09:07:00',1.61368,1.61379,1.61353,1.61353,237.42,1.61385,1.61399,1.6137,1.6137,191.0,False
'2018-04-25T09:08:00',1.61354,1.61365,1.61342,1.61342,151.75,1.61372,1.61384,1.61357,1.61357,102.21,False
'2018-04-25T09:09:00',1.61341,1.61351,1.61284,1.61295,258.97,1.61358,1.61369,1.61304,1.61313,216.71,False
'2018-04-25T09:10:00',1.61293,1.61297,1.61281,1.61289,127.62,1.61311,1.61317,1.61301,1.61305,131.53,False
'2018-04-25T09:11:00',1.61286,1.61291,1.61238,1.61251,225.67,1.61303,1.61308,1.61256,1.61269,181.12,False
'2018-04-25T09:12:00',1.61252,1.6127,1.61225,1.61227,194.48,1.61271,1.61288,1.61244,1.61246,201.88,False
'2018-04-25T09:13:00',1.61223,1.61229,1.61191,1.61191,147.13,1.61243,1.61248,1.61206,1.61208,149.42,True
'2018-04-25T09:14:00',1.61191,1.61212,1.61187,1.61203,162.01,1.6121,1.61224,1.61202,1.61219,150.24,True
'2018-04-25T09:15:00',1.61201,1.6123,1.61193,1.61228,178.71,1.61218,1.61244,1.61206,1.61242,161.44,False
'2018-04-25T09:16:00',1.6123,1.61237,1.61215,1.61217,227.02,1.61244,1.61252,1.61233,1.61234,179.85,True
'2018-04-25T09:17:00',1.61217,1.61221,1.61206,1.61221,123.86,1.61233,1.61238,1.61226,1.61238,138.08,False
'2018-04-25T09:18:00',1.61221,1.61225,1.61184,1.61188,222.77,1.6124,1.61242,1.61203,1.61206,224.72,False
'2018-04-25T09:19:00',1.61186,1.61188,1.6117,1.61181,155.12,1.61207,1.61207,1.6119,1.612,182.44,False
'2018-04-25T09:20:00',1.61182,1.61182,1.6115,1.6117,202.87,1.612,1.61201,1.61169,1.61186,171.08,False
'2018-04-25T09:21:00',1.6117,1.61178,1.61133,1.61135,229.11,1.61185,1.61194,1.61153,1.61157,228.11,False
'2018-04-25T09:22:00',1.61136,1.6114,1.61117,1.61126,176.41,1.61159,1.61161,1.61139,1.61145,160.38,False
'2018-04-25T09:23:00',1.61126,1.61126,1.61108,1.61111,206.38,1.61142,1.61144,1.61128,1.61132,173.83,False
'2018-04-25T09:24:00',1.61113,1.61117,1.61068,1.61073,189.31,1.61132,1.61135,1.61088,1.61093,159.35,True
'2018-04-25T09:25:00',1.61073,1.61077,1.61063,1.61077,136.03,1.61094,1.61097,1.61083,1.61097,131.82,True
'2018-04-25T09:26:00',1.61075,1.611,1.61075,1.61095,175.35,1.61097,1.61118,1.61094,1.61116,154.6,False
'2018-04-25T09:27:00',1.61095,1.61113,1.61088,1.61096,201.61,1.61115,1.61128,1.61107,1.61113,144.43,False
'2018-04-25T09:28:00',1.61096,1.61102,1.61082,1.61088,144.87,1.61113,1.6112,1.61102,1.61107,121.8,False
'2018-04-25T09:29:00',1.61088,1.611,1.61079,1.61084,144.44,1.61107,1.61118,1.61098,1.61104,139.88,False
'2018-04-25T09:30:00',1.61084,1.61086,1.61069,1.61079,123.72,1.61104,1.61104,1.61084,1.61094,133.81,False
'2018-04-25T09:31:00',1.6108,1.6108,1.61003,1.61011,213.55,1.61092,1.61098,1.6102,1.61031,179.34,True
'2018-04-25T09:32:00',1.61012,1.6103,1.61011,1.61019,153.02,1.61032,1.61049,1.61028,1.61039,129.52,False
'2018-04-25T09:33:00',1.61019,1.61037,1.6101,1.6102,150.42,1.61039,1.61053,1.61019,1.61032,95.49,False
'2018-04-25T09:34:00',1.61019,1.61028,1.60996,1.61011,105.93,1.61032,1.61038,1.61009,1.61028,84.0,False
'2018-04-25T09:35:00',1.61015,1.61016,1.60977,1.60987,214.13,1.61035,1.61037,1.60996,1.61005,142.7,True
'2018-04-25T09:36:00',1.60988,1.61028,1.60987,1.61028,153.52,1.61005,1.61048,1.61003,1.61047,148.97,True
'2018-04-25T09:37:00',1.61027,1.61059,1.61019,1.61045,164.15,1.61047,1.61078,1.61039,1.61063,174.35,False
'2018-04-25T09:38:00',1.61044,1.61044,1.61022,1.61044,176.18,1.61062,1.61063,1.61041,1.61063,179.62,False
'2018-04-25T09:39:00',1.61044,1.61051,1.61042,1.61042,97.34,1.61063,1.61069,1.6106,1.6106,76.11,False
'2018-04-25T09:40:00',1.61042,1.61054,1.61025,1.61034,171.76,1.6106,1.61072,1.61044,1.61055,115.19,False
'2018-04-25T09:41:00',1.61034,1.61041,1.6101,1.61034,166.98,1.61055,1.61059,1.61027,1.61051,151.75,True
'2018-04-25T09:42:00',1.61032,1.61054,1.61023,1.61041,235.07,1.61051,1.6107,1.61034,1.61059,128.32,True
'2018-04-25T09:43:00',1.61046,1.61069,1.6104,1.61044,218.84,1.61065,1.61086,1.61055,1.61062,195.71,False
'2018-04-25T09:44:00',1.61045,1.61055,1.61,1.61001,224.09,1.61063,1.61072,1.61011,1.61014,159.95,True
'2018-04-25T09:45:00',1.61001,1.61018,1.60999,1.61016,160.85,1.6102,1.61035,1.61019,1.61033,175.85,False
'2018-04-25T09:46:00',1.61016,1.61028,1.61,1.61006,167.31,1.61032,1.61047,1.61016,1.61024,168.0,False
'2018-04-25T09:47:00',1.61005,1.61008,1.6099,1.61002,180.09,1.61023,1.61026,1.61007,1.61019,151.77,True
'2018-04-25T09:48:00',1.61001,1.61038,1.60999,1.61032,174.99,1.61019,1.61057,1.61014,1.61052,161.89,False
'2018-04-25T09:49:00',1.61031,1.61036,1.61014,1.61015,155.85,1.61052,1.61054,1.61035,1.61036,168.7,False
'2018-04-25T09:50:00',1.61015,1.61015,1.61008,1.61012,93.5,1.61036,1.61036,1.61027,1.61032,80.08,False
'2018-04-25T09:51:00',1.61012,1.61033,1.61005,1.61012,202.53,1.61032,1.61052,1.61024,1.61032,214.77,False
'2018-04-25T09:52:00',1.61012,1.61014,1.60969,1.60984,178.0,1.61033,1.61033,1.60985,1.61002,173.67,True
'2018-04-25T09:53:00',1.60984,1.6101,1.60977,1.60998,137.56,1.60998,1.61025,1.60996,1.61017,184.24,True
'2018-04-25T09:54:00',1.60999,1.61047,1.60987,1.61033,186.21,1.61015,1.61066,1.61005,1.61052,187.59,True
'2018-04-25T09:55:00',1.61033,1.61046,1.61021,1.61044,155.04,1.61051,1.61066,1.6104,1.61065,132.15,True
'2018-04-25T09:56:00',1.61043,1.61054,1.61041,1.6105,104.64,1.61062,1.61075,1.61062,1.61071,138.63,True
'2018-04-25T09:57:00',1.61047,1.61052,1.61029,1.61052,128.14,1.61065,1.61073,1.61051,1.61073,152.42,True
'2018-04-25T09:58:00',1.61051,1.61077,1.61034,1.61056,320.34,1.61071,1.61098,1.61054,1.61075,317.9,True
'2018-04-25T09:59:00',1.61055,1.6112,1.61053,1.61116,223.83,1.61074,1.61138,1.61072,1.61136,211.06,True
'2018-04-25T10:00:00',1.61115,1.61149,1.61115,1.61142,292.82,1.61133,1.61167,1.61133,1.61163,244.95,False
'2018-04-25T10:01:00',1.61145,1.61148,1.61126,1.61142,242.69,1.61163,1.61168,1.61145,1.61162,217.08,True
'2018-04-25T10:02:00',1.61141,1.61164,1.61123,1.61157,209.49,1.61162,1.61179,1.61141,1.61174,253.09,False
'2018-04-25T10:03:00',1.61157,1.61172,1.61128,1.61128,176.81,1.61174,1.61191,1.61143,1.61146,193.3,False
'2018-04-25T10:04:00',1.61133,1.61137,1.61112,1.61124,169.42,1.61148,1.61154,1.61127,1.61139,139.45,True
'2018-04-25T10:05:00',1.61123,1.61153,1.61122,1.61153,142.13,1.61141,1.6117,1.61138,1.6117,178.34,False
'2018-04-25T10:06:00',1.61153,1.61156,1.61131,1.61144,154.66,1.61167,1.61175,1.61148,1.61163,134.46,False
'2018-04-25T10:07:00',1.61145,1.61156,1.61124,1.61133,166.04,1.61164,1.61174,1.61141,1.6115,221.45,True
'2018-04-25T10:08:00',1.61135,1.61148,1.61135,1.61147,104.6,1.6115,1.61164,1.6115,1.61164,133.92,False
'2018-04-25T10:09:00',1.61147,1.61162,1.61137,1.61144,232.61,1.61164,1.61183,1.61153,1.61165,188.51,True
'2018-04-25T10:10:00',1.61145,1.61168,1.61145,1.61162,137.52,1.61164,1.61188,1.61163,1.61181,155.54,True
'2018-04-25T10:11:00',1.61162,1.61196,1.61162,1.61165,189.41,1.61183,1.61211,1.61178,1.61179,132.12,True
'2018-04-25T10:12:00',1.61169,1.61169,1.61154,1.61165,155.15,1.61181,1.61184,1.61169,1.61183,108.29,True
'2018-04-25T10:13:00',1.61165,1.61198,1.61165,1.61188,204.15,1.61183,1.61219,1.61183,1.61209,177.35,False
'2018-04-25T10:14:00',1.61189,1.61195,1.6116,1.61165,168.62,1.6121,1.61214,1.61177,1.61184,209.49,False
'2018-04-25T10:15:00',1.61166,1.61172,1.61124,1.61124,178.26,1.61182,1.61192,1.61146,1.61147,186.9,True
'2018-04-25T10:16:00',1.61124,1.61128,1.61118,1.61128,117.6,1.61146,1.61149,1.61138,1.61149,96.9,False
'2018-04-25T10:17:00',1.61128,1.61135,1.61119,1.61128,111.84,1.61149,1.61152,1.61135,1.61145,140.74,False
'2018-04-25T10:18:00',1.61128,1.61152,1.6112,1.61127,133.92,1.61143,1.61168,1.61139,1.61146,153.63,False
'2018-04-25T10:19:00',1.61128,1.61131,1.61064,1.61064,185.31,1.61146,1.6115,1.61072,1.61072,161.25,True
'2018-04-25T10:20:00',1.61065,1.61094,1.61065,1.61089,166.44,1.61073,1.61111,1.61073,1.61102,270.6,False
'2018-04-25T10:21:00',1.61086,1.61095,1.61067,1.61067,157.87,1.61102,1.61111,1.61087,1.61087,139.98,True
'2018-04-25T10:22:00',1.61067,1.61131,1.61065,1.61131,182.25,1.61085,1.61149,1.61081,1.61149,214.98,False
'2018-04-25T10:23:00',1.61131,1.61155,1.6112,1.61122,188.83,1.61149,1.61171,1.61133,1.61139,215.47,False
'2018-04-25T10:24:00',1.61121,1.61136,1.61112,1.61119,198.29,1.61139,1.61156,1.61128,1.61137,172.86,False
'2018-04-25T10:25:00',1.6112,1.61133,1.61104,1.61108,207.21,1.61138,1.61151,1.61121,1.61127,208.89,True
'2018-04-25T10:26:00',1.61119,1.61144,1.61119,1.61134,234.32,1.61138,1.61158,1.61134,1.61151,223.94,False
'2018-04-25T10:27:00',1.61144,1.61145,1.61113,1.61125,185.66,1.61163,1.61163,1.61133,1.61142,221.1,False
'2018-04-25T10:28:00',1.61123,1.61131,1.61088,1.61097,176.41,1.6114,1.61146,1.61106,1.61117,176.14,False
'2018-04-25T10:29:00',1.61097,1.61114,1.61089,1.61092,161.84,1.61112,1.61129,1.61103,1.6111,136.87,True
'2018-04-25T10:30:00',1.6109,1.6112,1.61086,1.61116,208.14,1.61102,1.61136,1.61101,1.61134,127.12,False
'2018-04-25T10:31:00',1.61115,1.61118,1.61105,1.61106,184.87,1.61133,1.61137,1.61122,1.61126,133.02,False
'2018-04-25T10:32:00',1.61112,1.61126,1.61095,1.61095,215.67,1.61128,1.61146,1.61113,1.61116,186.34,True
'2018-04-25T10:33:00',1.61095,1.61118,1.61082,1.61118,123.3,1.61116,1.61136,1.611,1.61136,133.23,True
'2018-04-25T10:34:00',1.61117,1.61125,1.61101,1.61121,170.55,1.61136,1.61145,1.6112,1.6114,208.32,True
'2018-04-25T10:35:00',1.6112,1.61144,1.61104,1.61128,154.6,1.6114,1.61162,1.61122,1.61147,205.59,True
'2018-04-25T10:36:00',1.6113,1.61174,1.61119,1.61173,140.39,1.61149,1.61193,1.61137,1.6119,224.36,True
'2018-04-25T10:37:00',1.61172,1.61198,1.61172,1.61197,102.99,1.6119,1.61219,1.6119,1.61216,131.27,False
'2018-04-25T10:38:00',1.61197,1.61197,1.61154,1.61167,151.01,1.61215,1.61215,1.61172,1.61182,100.61,True
'2018-04-25T10:39:00',1.61167,1.61191,1.61164,1.61169,250.05,1.61181,1.61205,1.6118,1.61188,162.5,False
'2018-04-25T10:40:00',1.61169,1.61188,1.61163,1.61168,123.74,1.61188,1.61204,1.61182,1.61186,134.3,False
'2018-04-25T10:41:00',1.61168,1.61168,1.61139,1.61154,153.13,1.61185,1.61185,1.61159,1.61173,178.88,True
'2018-04-25T10:42:00',1.61154,1.61162,1.61136,1.61157,114.16,1.61172,1.61181,1.61156,1.61177,146.41,True
'2018-04-25T10:43:00',1.61156,1.61179,1.61155,1.61176,117.51,1.61177,1.61197,1.61173,1.61193,144.96,False
'2018-04-25T10:44:00',1.61174,1.61195,1.61164,1.61164,140.67,1.61195,1.61213,1.61183,1.61183,183.52,False
'2018-04-25T10:45:00',1.61164,1.61168,1.61124,1.61162,185.46,1.61183,1.61186,1.61142,1.6118,192.35,False
'2018-04-25T10:46:00',1.61163,1.61165,1.61126,1.61138,194.25,1.6118,1.61185,1.61144,1.61158,222.53,False
'2018-04-25T10:47:00',1.61139,1.61142,1.61106,1.61106,193.3,1.6116,1.61162,1.61126,1.61126,228.13,False
'2018-04-25T10:48:00',1.61105,1.61112,1.61084,1.61099,174.98,1.61125,1.61133,1.61102,1.61117,128.79,False
'2018-04-25T10:49:00',1.61097,1.61099,1.61078,1.61079,191.25,1.61108,1.61118,1.61094,1.61094,172.3,False
'2018-04-25T10:50:00',1.61077,1.61079,1.61044,1.61051,155.54,1.61094,1.61094,1.61065,1.61069,109.33,False
'2018-04-25T10:51:00',1.61051,1.61064,1.61026,1.61035,162.07,1.61071,1.61081,1.61044,1.61054,150.06,False
'2018-04-25T10:52:00',1.61037,1.61043,1.6102,1.61025,156.43,1.61054,1.61058,1.61035,1.61045,121.1,False
'2018-04-25T10:53:00',1.61025,1.61025,1.61006,1.61011,138.53,1.61044,1.61044,1.61026,1.6103,155.78,True
'2018-04-25T10:54:00',1.61011,1.6102,1.61008,1.61015,77.98,1.6103,1.61038,1.61027,1.61033,93.65,True
'2018-04-25T10:55:00',1.61015,1.61038,1.61015,1.61035,69.6,1.61034,1.61056,1.61034,1.61054,69.29,False
'2018-04-25T10:56:00',1.61035,1.61035,1.61007,1.61014,105.85,1.61054,1.61054,1.61023,1.61029,100.44,True
'2018-04-25T10:57:00',1.61014,1.61025,1.61013,1.61016,147.64,1.61032,1.61045,1.61031,1.61032,120.83,True
'2018-04-25T10:58:00',1.61017,1.61031,1.6101,1.61028,192.89,1.61032,1.6105,1.61027,1.61046,128.58,True
'2018-04-25T10:59:00',1.61027,1.61044,1.61027,1.61042,136.3,1.61048,1.61062,1.61046,1.61061,95.89,False
'2018-04-25T11:00:00',1.61041,1.61051,1.6103,1.6104,162.01,1.61058,1.61067,1.61048,1.61059,108.28,False
'2018-04-25T11:01:00',1.61037,1.61047,1.61031,1.61034,153.45,1.61058,1.61065,1.6105,1.61054,164.52,False
'2018-04-25T11:02:00',1.61032,1.61032,1.61003,1.61021,152.06,1.61047,1.61047,1.61024,1.6103,111.5,False
'2018-04-25T11:03:00',1.6102,1.61021,1.60996,1.61012,90.85,1.61028,1.61032,1.61012,1.61028,69.45,True
'2018-04-25T11:04:00',1.61012,1.6103,1.61002,1.61013,226.88,1.61028,1.61048,1.61019,1.6103,159.35,False
'2018-04-25T11:05:00',1.61013,1.61015,1.60995,1.61005,162.17,1.6103,1.61032,1.61014,1.61023,90.88,False
'2018-04-25T11:06:00',1.61006,1.61013,1.60989,1.61001,141.61,1.61024,1.61029,1.61006,1.61016,99.82,False
'2018-04-25T11:07:00',1.61001,1.61001,1.60969,1.60977,112.84,1.61018,1.61018,1.60985,1.60993,125.44,True
'2018-04-25T11:08:00',1.60977,1.61022,1.60975,1.61022,128.24,1.60994,1.61042,1.60993,1.61042,143.49,False
'2018-04-25T11:09:00',1.61022,1.61027,1.61008,1.6101,144.79,1.6104,1.61042,1.61026,1.61026,169.91,False
'2018-04-25T11:10:00',1.61009,1.6102,1.60999,1.61007,112.97,1.61026,1.61035,1.61016,1.61028,135.18,False
'2018-04-25T11:11:00',1.61007,1.61007,1.60985,1.60993,120.09,1.61028,1.61028,1.61004,1.61011,102.57,False
'2018-04-25T11:12:00',1.60993,1.61,1.60979,1.60981,228.43,1.61011,1.61018,1.60997,1.61,114.25,True
'2018-04-25T11:13:00',1.60981,1.61001,1.60981,1.60989,138.27,1.61,1.61016,1.61,1.61007,93.98,True
'2018-04-25T11:14:00',1.60987,1.60997,1.60977,1.60995,120.7,1.61006,1.61013,1.60995,1.61009,110.97,True
'2018-04-25T11:15:00',1.60993,1.61024,1.60993,1.6101,186.35,1.61009,1.6104,1.61009,1.6103,177.97,True
'2018-04-25T11:16:00',1.6101,1.6102,1.61,1.61017,122.23,1.61029,1.61036,1.61015,1.61035,108.75,True
'2018-04-25T11:17:00',1.61015,1.61045,1.61015,1.6103,154.48,1.61032,1.61063,1.61032,1.61048,107.14,False
'2018-04-25T11:18:00',1.6103,1.6103,1.61005,1.61021,170.35,1.61047,1.61047,1.61023,1.61039,131.69,True
'2018-04-25T11:19:00',1.61019,1.61028,1.61009,1.61024,199.14,1.61038,1.61046,1.61027,1.61044,169.08,False
'2018-04-25T11:20:00',1.61024,1.61031,1.61013,1.61025,108.6,1.61044,1.61048,1.61029,1.61042,95.41,False
'2018-04-25T11:21:00',1.61024,1.61024,1.60996,1.61015,154.32,1.61039,1.6104,1.61016,1.61034,131.39,True
'2018-04-25T11:22:00',1.61016,1.61032,1.61006,1.61026,98.4,1.61035,1.6105,1.61023,1.61046,99.84,False
'2018-04-25T11:23:00',1.61026,1.61026,1.61007,1.6102,129.99,1.61045,1.61045,1.61026,1.61038,101.49,True
'2018-04-25T11:24:00',1.6102,1.6103,1.61017,1.61023,149.26,1.61041,1.61048,1.61036,1.61041,126.05,True
'2018-04-25T11:25:00',1.61023,1.6104,1.6102,1.61037,134.61,1.61043,1.61058,1.61038,1.61055,106.44,False
'2018-04-25T11:26:00',1.61038,1.61053,1.61017,1.61026,164.09,1.61056,1.61069,1.61036,1.61042,119.99,False
'2018-04-25T11:27:00',1.61026,1.61032,1.6102,1.61021,154.61,1.61042,1.61049,1.61038,1.61042,113.64,False
'2018-04-25T11:28:00',1.61021,1.6105,1.60998,1.61007,145.75,1.61042,1.61068,1.61018,1.61026,134.43,False
'2018-04-25T11:29:00',1.61006,1.61014,1.60992,1.60999,141.63,1.61023,1.61031,1.6101,1.61017,129.56,True
'2018-04-25T11:30:00',1.60997,1.61017,1.60988,1.61017,173.18,1.61015,1.61035,1.61006,1.61035,145.07,True
'2018-04-25T11:31:00',1.61016,1.61053,1.61014,1.61034,178.41,1.61035,1.61071,1.61032,1.61053,181.01,True
'2018-04-25T11:32:00',1.61035,1.61054,1.61033,1.61046,157.22,1.61053,1.61072,1.61052,1.61065,154.3,False
'2018-04-25T11:33:00',1.61046,1.61047,1.61003,1.61006,200.22,1.61067,1.61067,1.61021,1.61026,167.57,False
'2018-04-25T11:34:00',1.61006,1.61008,1.60994,1.60994,155.75,1.61025,1.61028,1.61011,1.61011,186.87,False
'2018-04-25T11:35:00',1.60993,1.61,1.60986,1.60987,144.66,1.6101,1.61016,1.61003,1.61006,110.16,True
'2018-04-25T11:36:00',1.60991,1.60994,1.60985,1.60988,60.17,1.61006,1.6101,1.61002,1.61007,54.69,False
'2018-04-25T11:37:00',1.60988,1.6099,1.60964,1.60965,147.67,1.61007,1.61007,1.60983,1.60987,147.7,True
'2018-04-25T11:38:00',1.60968,1.60973,1.60957,1.60967,125.3,1.60987,1.60993,1.60975,1.60986,145.68,True
'2018-04-25T11:39:00',1.60967,1.60991,1.60949,1.60986,130.33,1.60984,1.61011,1.60968,1.61007,121.4,True
'2018-04-25T11:40:00',1.60988,1.61003,1.60985,1.60995,100.01,1.61006,1.61022,1.61002,1.61014,90.87,True
'2018-04-25T11:41:00',1.60996,1.61003,1.60989,1.60999,83.51,1.61015,1.61022,1.61008,1.61015,88.29,False
'2018-04-25T11:42:00',1.60997,1.61003,1.6099,1.60998,146.33,1.61015,1.61023,1.61009,1.61015,130.02,False
'2018-04-25T11:43:00',1.60996,1.61003,1.60986,1.60986,133.03,1.61015,1.61021,1.61002,1.61003,135.32,True
'2018-04-25T11:44:00',1.60986,1.61001,1.60978,1.60989,150.78,1.61004,1.61014,1.60997,1.61007,148.69,True
'2018-04-25T11:45:00',1.60989,1.6101,1.60989,1.61005,130.26,1.61008,1.6103,1.61007,1.61022,152.1,True
'2018-04-25T11:46:00',1.61005,1.61024,1.61005,1.6101,118.99,1.61023,1.61043,1.61023,1.61029,128.31,False
'2018-04-25T11:47:00',1.6101,1.61016,1.61,1.61008,101.15,1.61029,1.61034,1.6102,1.61027,113.45,False
'2018-04-25T11:48:00',1.61007,1.61014,1.60999,1.61003,133.75,1.61027,1.61035,1.61011,1.61021,132.06,False
'2018-04-25T11:49:00',1.60999,1.61004,1.60981,1.60999,135.04,1.61019,1.61026,1.60999,1.61019,154.44,True
'2018-04-25T11:50:00',1.60999,1.61008,1.60991,1.61002,132.67,1.61018,1.61026,1.61011,1.61023,137.86,False
'2018-04-25T11:51:00',1.61004,1.61007,1.60982,1.60987,150.17,1.61022,1.61027,1.61003,1.61006,128.52,False
'2018-04-25T11:52:00',1.60988,1.60991,1.60945,1.60949,159.83,1.61007,1.6101,1.60962,1.60965,123.1,True
'2018-04-25T11:53:00',1.60948,1.60957,1.6094,1.60957,138.14,1.60965,1.60976,1.6096,1.60976,177.18,False
'2018-04-25T11:54:00',1.60959,1.60966,1.60953,1.60956,112.51,1.60975,1.60982,1.60967,1.60976,146.1,False
'2018-04-25T11:55:00',1.60958,1.6096,1.60934,1.6094,157.58,1.60978,1.60979,1.60953,1.60961,144.93,True
'2018-04-25T11:56:00',1.60945,1.60955,1.60932,1.60955,110.89,1.60963,1.60973,1.6095,1.60972,102.39,False
'2018-04-25T11:57:00',1.60955,1.60958,1.60933,1.60933,163.12,1.60973,1.6098,1.60954,1.60954,150.79,False
'2018-04-25T11:58:00',1.60933,1.60949,1.60931,1.60932,181.12,1.60953,1.60968,1.60949,1.60951,165.72,False
'2018-04-25T11:59:00',1.6093,1.60935,1.60924,1.60925,147.44,1.60949,1.60954,1.6094,1.60941,93.16,True
'2018-04-25T12:00:00',1.60925,1.60953,1.60924,1.60953,189.88,1.60942,1.60973,1.60942,1.60973,134.81,False
'2018-04-25T12:01:00',1.60952,1.60955,1.60945,1.60945,150.11,1.60972,1.60975,1.60964,1.60964,120.66,True
'2018-04-25T12:02:00',1.60947,1.60962,1.60942,1.60962,131.6,1.60966,1.6098,1.6096,1.6098,141.47,True
'2018-04-25T12:03:00',1.60962,1.60969,1.60952,1.60969,116.7,1.60979,1.6099,1.60966,1.6099,117.05,False
'2018-04-25T12:04:00',1.60969,1.60972,1.60954,1.60957,128.7,1.6099,1.60991,1.60974,1.60977,148.92,True
'2018-04-25T12:05:00',1.60957,1.60968,1.60949,1.60968,164.45,1.60977,1.60987,1.60968,1.60986,158.89,True
'2018-04-25T12:06:00',1.60968,1.60973,1.60951,1.60969,213.02,1.60986,1.60994,1.60972,1.60988,197.11,False
'2018-04-25T12:07:00',1.6097,1.6098,1.6094,1.60947,159.41,1.60988,1.60997,1.60957,1.60966,147.52,True
'2018-04-25T12:08:00',1.60946,1.60965,1.60938,1.60955,175.19,1.60964,1.60982,1.60955,1.60974,169.38,True
'2018-04-25T12:09:00',1.60956,1.6098,1.6095,1.6098,169.12,1.60974,1.61001,1.60969,1.61001,162.34,False
'2018-04-25T12:10:00',1.60981,1.60982,1.60956,1.6096,183.73,1.61001,1.61001,1.60975,1.60981,177.32,False
'2018-04-25T12:11:00',1.60961,1.60966,1.60917,1.60932,124.85,1.60982,1.60987,1.60936,1.60952,159.65,True
'2018-04-25T12:12:00',1.60931,1.60961,1.60931,1.60949,153.4,1.60952,1.60979,1.60952,1.60967,144.32,True
'2018-04-25T12:13:00',1.60949,1.60975,1.60947,1.60967,120.05,1.60969,1.6099,1.60965,1.60986,114.95,True
'2018-04-25T12:14:00',1.60969,1.60985,1.60962,1.60976,104.33,1.60986,1.61004,1.60981,1.60995,121.76,True
'2018-04-25T12:15:00',1.60975,1.60984,1.60962,1.60984,135.85,1.60994,1.61004,1.60982,1.61004,143.41,False
'2018-04-25T12:16:00',1.60977,1.60985,1.60971,1.60982,171.29,1.60996,1.61003,1.60989,1.61003,150.31,True
'2018-04-25T12:17:00',1.60983,1.61003,1.60983,1.60993,168.15,1.61003,1.61018,1.61001,1.61013,183.56,False
'2018-04-25T12:18:00',1.60993,1.61004,1.60983,1.60992,160.97,1.61012,1.61024,1.61001,1.61011,205.11,True
'2018-04-25T12:19:00',1.60993,1.61025,1.60984,1.61007,160.84,1.61011,1.61044,1.61003,1.61026,151.65,False
'2018-04-25T12:20:00',1.61004,1.61011,1.61,1.61002,215.26,1.61023,1.61031,1.6102,1.61023,179.04,False
'2018-04-25T12:21:00',1.61002,1.61004,1.60988,1.60992,102.0,1.61023,1.61024,1.61007,1.61011,77.98,True
'2018-04-25T12:22:00',1.61004,1.61005,1.60988,1.60993,119.65,1.61013,1.61024,1.61006,1.61012,98.52,False
'2018-04-25T12:23:00',1.60995,1.61006,1.60979,1.60988,141.01,1.61014,1.61025,1.60996,1.61006,129.95,True
'2018-04-25T12:24:00',1.60988,1.60992,1.60979,1.60991,78.42,1.61006,1.61012,1.60997,1.61009,68.87,False
'2018-04-25T12:25:00',1.60992,1.61002,1.60978,1.60985,135.23,1.61009,1.6102,1.60998,1.61006,106.25,True
'2018-04-25T12:26:00',1.60985,1.61018,1.60985,1.61017,123.45,1.61006,1.61038,1.61006,1.61038,133.73,True
'2018-04-25T12:27:00',1.61017,1.61039,1.61014,1.61021,147.42,1.61037,1.61056,1.61034,1.6104,160.24,False
'2018-04-25T12:28:00',1.61021,1.61026,1.61009,1.61009,158.29,1.6104,1.61043,1.61029,1.6103,158.03,True
'2018-04-25T12:29:00',1.6101,1.61033,1.61008,1.61024,143.89,1.6103,1.61053,1.61026,1.61041,143.63,True
'2018-04-25T12:30:00',1.61026,1.61041,1.61021,1.61038,125.72,1.61043,1.61061,1.6104,1.61056,140.73,False
'2018-04-25T12:31:00',1.61037,1.61037,1.61011,1.61014,121.98,1.61056,1.61056,1.61029,1.61033,121.01,False
'2018-04-25T12:32:00',1.61014,1.61023,1.60993,1.60994,129.46,1.61033,1.61041,1.6101,1.61012,131.21,True
'2018-04-25T12:33:00',1.61,1.61007,1.60992,1.60996,129.84,1.61012,1.61025,1.61011,1.61014,98.54,True
'2018-04-25T12:34:00',1.60996,1.61016,1.60996,1.61007,158.34,1.61014,1.61032,1.61012,1.61023,186.01,True
'2018-04-25T12:35:00',1.61007,1.61012,1.61002,1.61011,138.74,1.61024,1.61029,1.61019,1.61027,131.53,True
'2018-04-25T12:36:00',1.61011,1.61021,1.61003,1.61015,121.22,1.61028,1.61034,1.6102,1.61033,88.62,True
'2018-04-25T12:37:00',1.61015,1.61045,1.61014,1.61029,147.41,1.61033,1.61063,1.61032,1.61048,132.86,True
'2018-04-25T12:38:00',1.61028,1.61051,1.61026,1.61042,107.12,1.61045,1.61069,1.61044,1.61058,90.19,False
'2018-04-25T12:39:00',1.61048,1.61052,1.61032,1.61034,158.83,1.61067,1.61071,1.61049,1.61051,136.5,False
'2018-04-25T12:40:00',1.61035,1.61035,1.6102,1.61026,91.14,1.61053,1.61053,1.61039,1.61044,82.11,True
'2018-04-25T12:41:00',1.61027,1.61033,1.61024,1.61029,117.69,1.61044,1.61049,1.61039,1.61045,98.38,False
'2018-04-25T12:42:00',1.61029,1.61029,1.61016,1.61016,75.25,1.61043,1.61045,1.61032,1.61032,52.37,True
'2018-04-25T12:43:00',1.61016,1.61066,1.61014,1.61058,111.58,1.61032,1.6108,1.61032,1.61078,162.15,False
'2018-04-25T12:44:00',1.61058,1.61058,1.61038,1.61043,170.2,1.61078,1.61078,1.61055,1.6106,176.88,True
'2018-04-25T12:45:00',1.61042,1.61045,1.61033,1.61044,108.48,1.6106,1.61063,1.61054,1.61063,122.81,False
'2018-04-25T12:46:00',1.61044,1.61044,1.61018,1.61018,78.99,1.61063,1.61063,1.61037,1.61038,80.25,False
'2018-04-25T12:47:00',1.6102,1.61032,1.61006,1.61007,143.14,1.61038,1.6105,1.61024,1.61024,149.87,True
'2018-04-25T12:48:00',1.61006,1.61017,1.60998,1.61013,149.42,1.61026,1.61034,1.61017,1.61031,141.88,True
'2018-04-25T12:49:00',1.61012,1.61031,1.61002,1.61024,146.25,1.61031,1.61046,1.61021,1.61043,113.9,True
'2018-04-25T12:50:00',1.61025,1.61034,1.6101,1.6103,135.71,1.61043,1.61053,1.61029,1.6105,114.17,True
'2018-04-25T12:51:00',1.6103,1.61086,1.61025,1.61082,128.23,1.6105,1.61101,1.61045,1.611,169.06,False
'2018-04-25T12:52:00',1.61083,1.61085,1.61062,1.61071,158.78,1.61103,1.61103,1.61081,1.61088,133.09,False
'2018-04-25T12:53:00',1.61071,1.61071,1.61051,1.61062,156.26,1.61088,1.61088,1.61067,1.61083,139.29,False
'2018-04-25T12:54:00',1.61062,1.61068,1.61026,1.61027,184.81,1.61083,1.61088,1.61042,1.61044,153.69,True
'2018-04-25T12:55:00',1.61028,1.6106,1.61026,1.61046,149.77,1.61043,1.61074,1.61041,1.6106,135.07,False
'2018-04-25T12:56:00',1.61044,1.61061,1.61029,1.61031,131.97,1.6106,1.61077,1.61047,1.61049,169.68,False
'2018-04-25T12:57:00',1.61027,1.61035,1.61018,1.6102,141.53,1.61048,1.61055,1.61032,1.61033,157.02,True
'2018-04-25T12:58:00',1.6102,1.61052,1.6102,1.61045,87.96,1.61034,1.61067,1.61034,1.61064,137.61,False
'2018-04-25T12:59:00',1.61045,1.61047,1.61019,1.61029,139.41,1.61064,1.61065,1.61036,1.61048,178.39,False
'2018-04-25T13:00:00',1.61032,1.61037,1.60991,1.60992,152.08,1.61048,1.61055,1.61009,1.6101,163.84,True
'2018-04-25T13:01:00',1.60996,1.61025,1.60993,1.61013,129.11,1.61011,1.61042,1.61011,1.61028,127.71,False
'2018-04-25T13:02:00',1.61012,1.61019,1.60995,1.61001,199.02,1.61029,1.61034,1.61013,1.61019,179.13,True
'2018-04-25T13:03:00',1.61001,1.61019,1.60992,1.61002,236.7,1.61018,1.61036,1.61006,1.61021,266.03,False
'2018-04-25T13:04:00',1.61002,1.61005,1.60976,1.60983,177.4,1.61021,1.61022,1.60994,1.61002,221.21,False
'2018-04-25T13:05:00',1.60983,1.61009,1.6097,1.60976,120.19,1.61002,1.61027,1.60988,1.60994,149.95,True
'2018-04-25T13:06:00',1.60977,1.61004,1.60975,1.61004,133.63,1.60995,1.6102,1.60994,1.6102,163.61,False
'2018-04-25T13:07:00',1.61004,1.61014,1.60994,1.60994,109.71,1.6102,1.61031,1.61012,1.61013,161.93,False
'2018-04-25T13:08:00',1.60993,1.61002,1.60979,1.60984,171.17,1.61013,1.61021,1.60997,1.61003,194.4,False
'2018-04-25T13:09:00',1.60984,1.60998,1.60943,1.60948,195.09,1.61001,1.61018,1.60963,1.60966,220.33,True
'2018-04-25T13:10:00',1.60951,1.60964,1.60949,1.60958,137.57,1.60969,1.60979,1.60964,1.60977,134.29,True
'2018-04-25T13:11:00',1.60958,1.6097,1.60956,1.60966,140.1,1.60975,1.60988,1.60975,1.60984,210.48,True
'2018-04-25T13:12:00',1.60965,1.60993,1.60963,1.60993,114.03,1.60983,1.61009,1.60982,1.61009,135.74,True
'2018-04-25T13:13:00',1.60993,1.61006,1.6099,1.61,88.19,1.61011,1.61024,1.61008,1.61018,125.27,True
'2018-04-25T13:14:00',1.60999,1.61006,1.60983,1.61,154.89,1.61017,1.61024,1.61001,1.61019,193.42,True
'2018-04-25T13:15:00',1.60999,1.61027,1.6098,1.61004,151.67,1.61018,1.61045,1.61,1.61021,207.19,True
'2018-04-25T13:16:00',1.61004,1.61031,1.60992,1.61025,107.97,1.61021,1.6105,1.61011,1.61042,158.77,False
'2018-04-25T13:17:00',1.61023,1.61026,1.61011,1.61016,102.72,1.61042,1.61046,1.61031,1.61036,130.99,True
'2018-04-25T13:18:00',1.61014,1.61023,1.6101,1.61021,145.21,1.61033,1.61043,1.61028,1.61039,116.82,False
'2018-04-25T13:19:00',1.61023,1.61033,1.61015,1.61017,105.16,1.61042,1.6105,1.61034,1.61034,115.56,True
'2018-04-25T13:20:00',1.61023,1.61035,1.6101,1.61028,151.0,1.61036,1.61053,1.61027,1.61046,221.01,False
'2018-04-25T13:21:00',1.61028,1.61029,1.60986,1.60999,213.47,1.61048,1.61049,1.61006,1.61017,251.5,False
'2018-04-25T13:22:00',1.61002,1.61018,1.60968,1.60978,209.47,1.61019,1.61036,1.60987,1.60997,237.72,False
'2018-04-25T13:23:00',1.6098,1.60993,1.60936,1.60942,328.61,1.60999,1.61011,1.60953,1.60963,375.21,True
'2018-04-25T13:24:00',1.60943,1.60956,1.60938,1.60948,221.9,1.60964,1.60974,1.60957,1.60967,274.76,True
'2018-04-25T13:25:00',1.60948,1.60974,1.60943,1.60963,209.78,1.60966,1.60993,1.6096,1.60981,239.12,False
'2018-04-25T13:26:00',1.60962,1.60967,1.60941,1.60941,184.6,1.60981,1.60985,1.60957,1.60962,187.04,True
'2018-04-25T13:27:00',1.6094,1.60968,1.60939,1.60966,144.69,1.60962,1.60987,1.60958,1.60986,156.38,False
'2018-04-25T13:28:00',1.60965,1.60965,1.60945,1.60953,124.57,1.60984,1.60984,1.60965,1.6097,150.21,True
'2018-04-25T13:29:00',1.60953,1.60982,1.60946,1.60982,150.81,1.60966,1.60996,1.60965,1.60996,168.56,False
'2018-04-25T13:30:00',1.60982,1.60992,1.60969,1.60976,186.87,1.60994,1.61002,1.60982,1.60988,128.19,True
'2018-04-25T13:31:00',1.60976,1.61002,1.60968,1.61001,221.4,1.60989,1.61016,1.60982,1.61016,187.89,False
'2018-04-25T13:32:00',1.61001,1.61009,1.60993,1.60999,195.29,1.61018,1.61026,1.61012,1.61016,217.24,True
'2018-04-25T13:33:00',1.60999,1.61045,1.60994,1.61045,161.3,1.61014,1.61061,1.61011,1.61058,132.51,True
'2018-04-25T13:34:00',1.61044,1.6106,1.61028,1.6106,214.94,1.61057,1.61079,1.61045,1.61079,245.01,False
'2018-04-25T13:35:00',1.61062,1.61066,1.61041,1.61057,158.61,1.6108,1.61086,1.6106,1.61074,179.4,False
'2018-04-25T13:36:00',1.61057,1.61057,1.6102,1.61029,196.46,1.61074,1.61074,1.61037,1.61048,238.39,True
'2018-04-25T13:37:00',1.61027,1.61047,1.61027,1.61042,138.49,1.61048,1.61067,1.61048,1.61062,176.45,True
'2018-04-25T13:38:00',1.6105,1.61067,1.61045,1.61046,176.5,1.61063,1.61085,1.61063,1.61067,226.94,False
'2018-04-25T13:39:00',1.61047,1.61047,1.61002,1.61021,278.71,1.61068,1.61068,1.61017,1.6104,303.08,True
'2018-04-25T13:40:00',1.61022,1.61035,1.61009,1.61029,230.43,1.61043,1.61053,1.61026,1.61046,252.13,False
'2018-04-25T13:41:00',1.61026,1.61035,1.61013,1.61013,175.93,1.61045,1.61052,1.61031,1.61033,221.09,False
'2018-04-25T13:42:00',1.61014,1.61019,1.60999,1.61002,191.93,1.61031,1.61039,1.61017,1.61023,192.83,True
'2018-04-25T13:43:00',1.61003,1.61038,1.60998,1.61029,168.12,1.61023,1.61053,1.61017,1.61049,214.15,True
'2018-04-25T13:44:00',1.6103,1.61055,1.61029,1.61041,191.49,1.61049,1.61074,1.61048,1.6106,235.18,True
'2018-04-25T13:45:00',1.6104,1.61066,1.61027,1.61063,207.68,1.6106,1.61088,1.61045,1.61084,184.56,True
'2018-04-25T13:46:00',1.61064,1.61093,1.61048,1.61075,141.32,1.61084,1.6111,1.61065,1.61096,142.06,False
'2018-04-25T13:47:00',1.61076,1.61085,1.61064,1.61074,174.95,1.61097,1.61099,1.61081,1.61092,195.27,False
'2018-04-25T13:48:00',1.61074,1.61087,1.61055,1.61065,165.13,1.61092,1.61105,1.6107,1.61085,190.39,False
'2018-04-25T13:49:00',1.61065,1.61067,1.61048,1.61061,196.98,1.61085,1.61085,1.61064,1.61078,212.15,True
'2018-04-25T13:50:00',1.61062,1.61103,1.61062,1.61101,156.12,1.6108,1.61117,1.61079,1.61117,243.37,True
'2018-04-25T13:51:00',1.61102,1.61154,1.61095,1.6115,257.36,1.61116,1.61164,1.6111,1.61161,314.16,False
'2018-04-25T13:52:00',1.61145,1.61174,1.61107,1.61119,187.5,1.61162,1.61188,1.61127,1.61138,199.63,True
'2018-04-25T13:53:00',1.6112,1.61129,1.61105,1.61127,171.06,1.61138,1.61147,1.61123,1.61144,181.03,False
'2018-04-25T13:54:00',1.61127,1.61127,1.61103,1.61109,145.61,1.61141,1.61142,1.6112,1.61126,150.26,False
'2018-04-25T13:55:00',1.61108,1.61118,1.61069,1.6109,228.89,1.61126,1.61136,1.61084,1.61105,281.48,True
'2018-04-25T13:56:00',1.61089,1.61119,1.61081,1.61103,202.01,1.61108,1.61131,1.61102,1.61122,257.62,False
'2018-04-25T13:57:00',1.61103,1.61128,1.6108,1.61088,145.47,1.6112,1.61146,1.61097,1.61105,147.07,False
'2018-04-25T13:58:00',1.61087,1.61109,1.61075,1.61075,142.38,1.61105,1.61126,1.61094,1.61096,132.27,True
'2018-04-25T13:59:00',1.61075,1.61099,1.6106,1.61079,159.62,1.61095,1.61118,1.61078,1.61096,198.45,True
'2018-04-25T14:00:00',1.61081,1.61109,1.61076,1.61084,225.42,1.61097,1.61128,1.61092,1.61103,268.34,True
'2018-04-25T14:01:00',1.61083,1.611,1.61082,1.61096,168.17,1.61099,1.61121,1.61099,1.61116,234.76,True
'2018-04-25T14:02:00',1.61097,1.6111,1.61076,1.61099,235.64,1.61115,1.61131,1.61093,1.61116,298.09,False
'2018-04-25T14:03:00',1.61099,1.61103,1.61079,1.61086,174.61,1.61114,1.61122,1.61098,1.61104,211.42,True
'2018-04-25T14:04:00',1.61085,1.61129,1.61079,1.61102,239.52,1.61104,1.61147,1.61099,1.61117,223.57,True
'2018-04-25T14:05:00',1.61108,1.61128,1.61087,1.61115,179.25,1.61122,1.61148,1.61103,1.61133,235.01,True
'2018-04-25T14:06:00',1.61114,1.61135,1.61113,1.61122,149.85,1.61133,1.61155,1.61133,1.61143,186.46,True
'2018-04-25T14:07:00',1.61125,1.61137,1.6112,1.61132,148.25,1.61145,1.61154,1.61139,1.61148,184.43,True
'2018-04-25T14:08:00',1.61133,1.61154,1.61133,1.61145,150.5,1.6115,1.6117,1.6115,1.61163,241.24,True
'2018-04-25T14:09:00',1.61145,1.61166,1.61145,1.61162,140.35,1.61163,1.61186,1.61163,1.61178,182.59,True
'2018-04-25T14:10:00',1.6116,1.61177,1.61136,1.61172,84.69,1.61178,1.61194,1.61157,1.61189,97.68,False
'2018-04-25T14:11:00',1.61172,1.61175,1.61152,1.61169,151.85,1.61188,1.61193,1.6117,1.61187,206.62,False
'2018-04-25T14:12:00',1.6117,1.61174,1.61145,1.61147,149.17,1.61187,1.6119,1.61165,1.61165,130.33,False
'2018-04-25T14:13:00',1.61147,1.61159,1.61115,1.61135,229.32,1.61163,1.61179,1.61131,1.61152,177.96,True
'2018-04-25T14:14:00',1.61137,1.61169,1.61132,1.61161,155.79,1.61154,1.61189,1.61149,1.61179,207.08,True
'2018-04-25T14:15:00',1.61159,1.61178,1.61149,1.61164,152.98,1.61177,1.61196,1.61169,1.6118,187.93,False
'2018-04-25T14:16:00',1.6116,1.6116,1.6112,1.6112,158.21,1.61178,1.61178,1.61135,1.61136,173.93,True
'2018-04-25T14:17:00',1.61122,1.61157,1.61121,1.61132,151.07,1.61141,1.61175,1.61137,1.61152,152.89,False
'2018-04-25T14:18:00',1.61133,1.61142,1.61114,1.61114,218.46,1.61152,1.6116,1.61128,1.61129,153.22,False
'2018-04-25T14:19:00',1.61114,1.61114,1.61067,1.61075,214.51,1.61129,1.6113,1.61083,1.61095,156.73,True
'2018-04-25T14:20:00',1.61076,1.61155,1.61076,1.61148,169.03,1.61094,1.61174,1.61094,1.61166,211.28,False
'2018-04-25T14:21:00',1.61151,1.61164,1.6114,1.61143,184.32,1.61167,1.61184,1.61158,1.61163,226.71,True
'2018-04-25T14:22:00',1.61143,1.61168,1.61143,1.61147,181.79,1.61156,1.6119,1.61156,1.61165,218.62,False
'2018-04-25T14:23:00',1.61146,1.61153,1.61134,1.61134,178.02,1.61164,1.61173,1.61155,1.61156,222.86,False
'2018-04-25T14:24:00',1.61136,1.61136,1.61095,1.61122,278.75,1.61155,1.61156,1.61112,1.6114,219.13,False
'2018-04-25T14:25:00',1.61122,1.61128,1.61103,1.61112,209.67,1.61141,1.61144,1.61117,1.61118,226.09,True
'2018-04-25T14:26:00',1.61113,1.61127,1.6109,1.61125,158.62,1.61119,1.61144,1.61101,1.61144,161.81,False
'2018-04-25T14:27:00',1.61126,1.61143,1.61113,1.61118,135.53,1.61144,1.61159,1.61134,1.61135,193.44,False
'2018-04-25T14:28:00',1.61115,1.61127,1.61101,1.61108,210.67,1.61133,1.61143,1.61121,1.61128,217.0,False
'2018-04-25T14:29:00',1.61109,1.61109,1.61076,1.61076,131.26,1.61128,1.61128,1.61092,1.61092,108.33,False
'2018-04-25T14:30:00',1.61076,1.61095,1.61039,1.61063,245.74,1.61092,1.61111,1.61055,1.61083,177.06,True
'2018-04-25T14:31:00',1.61062,1.61092,1.61062,1.61088,205.17,1.61084,1.6111,1.61084,1.61107,227.34,True
'2018-04-25T14:32:00',1.61088,1.61109,1.61085,1.61093,228.09,1.61107,1.61127,1.61105,1.61111,233.55,False
'2018-04-25T14:33:00',1.61091,1.61109,1.61068,1.61068,292.24,1.61109,1.61127,1.61085,1.61086,244.53,True
'2018-04-25T14:34:00',1.6107,1.61085,1.61063,1.61069,184.17,1.61089,1.61102,1.61082,1.61088,239.23,False
'2018-04-25T14:35:00',1.61069,1.61069,1.61017,1.61024,345.68,1.61087,1.61089,1.61037,1.61044,320.42,False
'2018-04-25T14:36:00',1.61025,1.61039,1.60994,1.61013,315.85,1.61042,1.61054,1.61013,1.61032,333.38,False
'2018-04-25T14:37:00',1.61013,1.61041,1.61001,1.61011,300.62,1.61033,1.61061,1.61019,1.61031,315.67,True
'2018-04-25T14:38:00',1.61009,1.6106,1.61009,1.61045,187.34,1.61029,1.61078,1.61029,1.61063,230.79,False
'2018-04-25T14:39:00',1.61044,1.61059,1.6103,1.61043,165.78,1.61063,1.61077,1.61049,1.61062,241.55,False
'2018-04-25T14:40:00',1.61041,1.61052,1.61024,1.6103,184.08,1.61059,1.61069,1.61043,1.61048,255.93,True
'2018-04-25T14:41:00',1.61031,1.6105,1.61028,1.61036,137.77,1.61048,1.61068,1.61045,1.61056,179.76,False
'2018-04-25T14:42:00',1.61036,1.61036,1.61008,1.61012,194.31,1.61056,1.61056,1.61025,1.6103,267.0,False
'2018-04-25T14:43:00',1.61013,1.61019,1.60992,1.61,182.09,1.61031,1.61036,1.61009,1.61014,211.24,False
'2018-04-25T14:44:00',1.60997,1.60999,1.60979,1.60981,186.87,1.61012,1.61019,1.60998,1.60998,274.68,False
'2018-04-25T14:45:00',1.60981,1.60998,1.60961,1.60963,146.34,1.60999,1.61016,1.60979,1.60983,208.68,True
'2018-04-25T14:46:00',1.60966,1.60983,1.60961,1.60965,153.31,1.60984,1.61002,1.60979,1.60983,160.65,True
'2018-04-25T14:47:00',1.60964,1.61015,1.60962,1.61011,212.81,1.60983,1.61034,1.60981,1.61032,196.16,True
'2018-04-25T14:48:00',1.6101,1.61061,1.61009,1.61055,163.51,1.61031,1.61075,1.61028,1.61073,144.84,False
'2018-04-25T14:49:00',1.61052,1.61059,1.61017,1.61036,267.62,1.61071,1.61075,1.61036,1.61056,204.41,False
'2018-04-25T14:50:00',1.61036,1.61041,1.61023,1.61035,147.25,1.61052,1.61056,1.61041,1.61056,117.97,True
'2018-04-25T14:51:00',1.61036,1.61053,1.61028,1.61037,149.22,1.61056,1.61071,1.61045,1.61054,94.74,False
'2018-04-25T14:52:00',1.61036,1.61043,1.61012,1.61016,151.74,1.61054,1.61061,1.61028,1.61032,100.0,False
'2018-04-25T14:53:00',1.61025,1.61026,1.60986,1.60987,201.58,1.61037,1.61042,1.61006,1.61006,145.54,True
'2018-04-25T14:54:00',1.60987,1.61032,1.60985,1.6102,195.13,1.61005,1.6105,1.61005,1.61038,154.35,False
'2018-04-25T14:55:00',1.61019,1.61032,1.61006,1.61008,154.28,1.61039,1.6105,1.61026,1.61029,149.54,True
'2018-04-25T14:56:00',1.61007,1.61026,1.60996,1.61017,132.26,1.6103,1.61038,1.61017,1.61034,185.54,True
'2018-04-25T14:57:00',1.61017,1.61032,1.61004,1.61024,229.71,1.61035,1.61048,1.61022,1.61043,234.76,True
'2018-04-25T14:58:00',1.61022,1.61047,1.61013,1.61028,218.14,1.61043,1.61057,1.61026,1.61046,177.24,True
'2018-04-25T14:59:00',1.61028,1.61061,1.61028,1.6105,193.4,1.61047,1.61079,1.61047,1.61069,210.38,False
'2018-04-25T15:00:00',1.61049,1.6105,1.61035,1.61036,214.73,1.6107,1.6107,1.61051,1.61051,190.03,True
'2018-04-25T15:01:00',1.61033,1.61039,1.61018,1.61038,201.67,1.61051,1.61059,1.61037,1.61051,159.34,True
'2018-04-25T15:02:00',1.61038,1.61054,1.61038,1.61047,74.8,1.61053,1.61068,1.6105,1.61065,83.32,True
'2018-04-25T15:03:00',1.61047,1.61065,1.61039,1.6105,198.83,1.61066,1.61084,1.61059,1.61069,229.36,True
'2018-04-25T15:04:00',1.61047,1.61074,1.61046,1.61061,240.84,1.61067,1.61094,1.61065,1.61082,243.32,True
'2018-04-25T15:05:00',1.61061,1.61079,1.61041,1.61074,221.64,1.6108,1.611,1.61061,1.61093,209.07,False
'2018-04-25T15:06:00',1.61074,1.61092,1.61056,1.61056,163.98,1.61092,1.61109,1.61076,1.61076,145.83,True
'2018-04-25T15:07:00',1.61058,1.61084,1.61052,1.61084,237.24,1.61079,1.61101,1.61071,1.61101,162.81,True
'2018-04-25T15:08:00',1.61083,1.61115,1.61073,1.6111,189.72,1.61101,1.61134,1.61092,1.61131,197.33,True
'2018-04-25T15:09:00',1.6111,1.61134,1.6111,1.61121,164.1,1.61131,1.61152,1.61129,1.61141,146.18,True
'2018-04-25T15:10:00',1.61121,1.61144,1.61118,1.61135,138.82,1.61143,1.61162,1.61136,1.61153,129.18,False
'2018-04-25T15:11:00',1.61136,1.61136,1.61109,1.61114,174.86,1.61152,1.61153,1.61129,1.61134,128.98,True
'2018-04-25T15:12:00',1.61113,1.61143,1.61113,1.61135,179.31,1.61132,1.61162,1.61132,1.61154,161.44,False
'2018-04-25T15:13:00',1.61134,1.61135,1.61118,1.61131,212.74,1.61154,1.61154,1.61139,1.61149,160.81,False
'2018-04-25T15:14:00',1.6113,1.61143,1.61099,1.611,213.7,1.61149,1.61161,1.61117,1.61118,151.46,False
'2018-04-25T15:15:00',1.611,1.6111,1.61085,1.61095,208.68,1.61119,1.61128,1.61104,1.61114,190.08,True
'2018-04-25T15:16:00',1.61095,1.61112,1.61078,1.61108,191.03,1.61114,1.6113,1.61094,1.61122,220.64,False
'2018-04-25T15:17:00',1.61107,1.61118,1.61086,1.61096,208.29,1.61125,1.61137,1.61104,1.61113,200.35,False
'2018-04-25T15:18:00',1.61095,1.61095,1.61056,1.61062,203.35,1.61111,1.61111,1.61076,1.6108,144.9,False
'2018-04-25T15:19:00',1.61061,1.61074,1.61053,1.61059,178.48,1.61081,1.61093,1.61072,1.6108,127.77,False
'2018-04-25T15:20:00',1.61061,1.6107,1.6105,1.6105,231.19,1.61078,1.61088,1.61069,1.61069,146.48,False
'2018-04-25T15:21:00',1.61048,1.61052,1.61036,1.61048,131.54,1.61068,1.6107,1.61053,1.61065,88.25,False
'2018-04-25T15:22:00',1.61047,1.61047,1.61001,1.61012,177.6,1.61065,1.61066,1.6102,1.6103,180.23,True
'2018-04-25T15:23:00',1.6101,1.61042,1.6101,1.61035,148.02,1.6103,1.61061,1.6103,1.61054,126.65,False
'2018-04-25T15:24:00',1.61035,1.61043,1.61011,1.61031,151.89,1.61055,1.61062,1.6103,1.6105,190.5,True
'2018-04-25T15:25:00',1.61034,1.61046,1.61032,1.61035,107.77,1.61053,1.61068,1.61051,1.61053,137.44,True
'2018-04-25T15:26:00',1.61035,1.61082,1.61035,1.61076,140.66,1.61054,1.611,1.61054,1.61096,161.67,True
'2018-04-25T15:27:00',1.6107,1.61103,1.61062,1.61092,171.77,1.61089,1.6112,1.61077,1.61108,133.88,True
'2018-04-25T15:28:00',1.611,1.61102,1.61086,1.61098,163.53,1.61115,1.61121,1.61107,1.61118,133.4,False
'2018-04-25T15:29:00',1.61098,1.611,1.61087,1.61093,170.23,1.61117,1.61119,1.61108,1.61113,120.59,False
'2018-04-25T15:30:00',1.61093,1.61095,1.61071,1.61083,282.88,1.61113,1.61113,1.61087,1.61103,204.1,True
'2018-04-25T15:31:00',1.61086,1.61109,1.61069,1.61101,238.9,1.61103,1.61129,1.61087,1.61119,207.81,True
'2018-04-25T15:32:00',1.61099,1.61136,1.61099,1.61131,201.94,1.6112,1.61154,1.61115,1.61151,227.41,False
'2018-04-25T15:33:00',1.61133,1.61145,1.61114,1.61131,183.2,1.61151,1.61163,1.61133,1.61147,236.89,True
'2018-04-25T15:34:00',1.61131,1.61164,1.61125,1.61155,156.94,1.61149,1.61181,1.61143,1.61172,194.89,True
'2018-04-25T15:35:00',1.61154,1.61198,1.61153,1.61194,189.59,1.61173,1.61213,1.61173,1.61208,206.63,True
'2018-04-25T15:36:00',1.61193,1.61239,1.61188,1.61225,189.79,1.61208,1.61247,1.61206,1.61237,221.73,False
'2018-04-25T15:37:00',1.61226,1.61229,1.61194,1.61211,211.35,1.61236,1.61239,1.61211,1.61224,215.28,True
'2018-04-25T15:38:00',1.61206,1.61238,1.61206,1.61224,222.71,1.61222,1.61254,1.61221,1.61243,174.22,False
'2018-04-25T15:39:00',1.61228,1.61238,1.61194,1.61214,228.92,1.61244,1.61256,1.61212,1.61234,218.82,True
'2018-04-25T15:40:00',1.61216,1.61262,1.6121,1.61258,187.75,1.61234,1.61281,1.61227,1.61276,177.35,False
'2018-04-25T15:41:00',1.61256,1.6126,1.6123,1.61243,289.97,1.61274,1.61281,1.61247,1.61262,307.0,False
'2018-04-25T15:42:00',1.61243,1.61255,1.61217,1.61238,266.87,1.6126,1.61274,1.61236,1.6125,172.54,True
'2018-04-25T15:43:00',1.61245,1.61281,1.61236,1.61266,264.91,1.61259,1.61299,1.61255,1.61284,270.93,True
'2018-04-25T15:44:00',1.61268,1.61301,1.61262,1.61273,206.41,1.61287,1.61318,1.61281,1.61291,235.55,True
'2018-04-25T15:45:00',1.61271,1.61308,1.61261,1.61287,243.7,1.61289,1.61325,1.61279,1.61307,279.56,False
'2018-04-25T15:46:00',1.61295,1.61295,1.61191,1.61231,223.98,1.6131,1.6131,1.61204,1.61244,289.36,False
'2018-04-25T15:47:00',1.6123,1.61246,1.61216,1.61216,190.79,1.61244,1.61259,1.61233,1.61234,131.63,False
'2018-04-25T15:48:00',1.61215,1.61224,1.61145,1.61158,255.45,1.61234,1.61242,1.61164,1.61174,221.6,False
'2018-04-25T15:49:00',1.61158,1.61172,1.61129,1.61156,211.82,1.61176,1.61187,1.61142,1.61176,173.78,True
'2018-04-25T15:50:00',1.61157,1.61235,1.61153,1.61209,238.84,1.61177,1.61253,1.61171,1.61224,274.32,False
'2018-04-25T15:51:00',1.61209,1.61232,1.61185,1.61202,174.8,1.61224,1.61249,1.61202,1.6122,201.32,False
'2018-04-25T15:52:00',1.61201,1.61206,1.6115,1.61168,232.85,1.61216,1.61223,1.61168,1.61186,174.51,True
'2018-04-25T15:53:00',1.61171,1.61201,1.61163,1.612,203.14,1.61188,1.61219,1.61182,1.61219,200.49,False
'2018-04-25T15:54:00',1.612,1.612,1.6114,1.61149,230.56,1.61218,1.61218,1.61157,1.61168,194.35,True
'2018-04-25T15:55:00',1.61148,1.61193,1.61144,1.61174,182.71,1.61168,1.61207,1.61165,1.61192,179.62,False
'2018-04-25T15:56:00',1.61171,1.61193,1.61154,1.61156,229.76,1.61191,1.61212,1.61175,1.61176,184.93,True
'2018-04-25T15:57:00',1.61159,1.61171,1.61135,1.6117,271.27,1.61177,1.6119,1.61147,1.61189,201.81,False
'2018-04-25T15:58:00',1.6117,1.61193,1.61134,1.61134,259.51,1.61189,1.61211,1.61149,1.61151,164.62,True
'2018-04-25T15:59:00',1.61133,1.61166,1.61122,1.61166,195.7,1.6115,1.61175,1.61138,1.61175,138.31,False
'2018-04-25T16:00:00',1.61168,1.61178,1.61151,1.61155,213.85,1.61176,1.61196,1.61167,1.61169,160.31,True
'2018-04-25T16:01:00',1.61154,1.61207,1.6114,1.61207,130.93,1.6117,1.61222,1.61159,1.61222,132.23,True
'2018-04-25T16:02:00',1.61207,1.61267,1.61198,1.61253,205.44,1.61223,1.61284,1.6121,1.6127,253.78,False
'2018-04-25T16:03:00',1.61257,1.61261,1.61208,1.61215,178.22,1.61272,1.61278,1.61225,1.61234,134.84,False
'2018-04-25T16:04:00',1.61214,1.61232,1.61194,1.61202,203.62,1.61234,1.61245,1.61211,1.61219,183.07,False
'2018-04-25T16:05:00',1.612,1.61212,1.61177,1.61184,212.39,1.6122,1.6123,1.61195,1.612,188.81,True
'2018-04-25T16:06:00',1.61179,1.61207,1.61176,1.61185,242.29,1.61196,1.61224,1.61194,1.612,161.71,True
'2018-04-25T16:07:00',1.61187,1.61209,1.61169,1.61192,258.52,1.61204,1.61227,1.61187,1.6121,183.97,False
'2018-04-25T16:08:00',1.6119,1.61215,1.6116,1.61179,204.23,1.6121,1.61234,1.6118,1.61199,292.07,True
'2018-04-25T16:09:00',1.6118,1.61204,1.61172,1.61188,270.33,1.61199,1.6122,1.61189,1.61207,245.08,False
'2018-04-25T16:10:00',1.61189,1.61197,1.61157,1.61169,284.11,1.61207,1.61215,1.61176,1.61187,287.05,True
'2018-04-25T16:11:00',1.61169,1.61193,1.61164,1.61177,348.61,1.61188,1.61209,1.61183,1.61194,281.09,False
'2018-04-25T16:12:00',1.61177,1.61182,1.61155,1.61161,220.81,1.61192,1.61197,1.61172,1.61178,191.13,True
'2018-04-25T16:13:00',1.6116,1.61194,1.61149,1.61178,182.76,1.61178,1.61212,1.61167,1.61199,157.7,False
'2018-04-25T16:14:00',1.61177,1.61191,1.61145,1.61153,216.95,1.61196,1.61205,1.61156,1.61164,231.98,False
'2018-04-25T16:15:00',1.61153,1.61172,1.61137,1.61151,185.05,1.61167,1.61189,1.61151,1.61163,213.57,True
'2018-04-25T16:16:00',1.61148,1.61175,1.61139,1.61164,177.66,1.61163,1.61193,1.61157,1.61183,200.0,False
'2018-04-25T16:17:00',1.61166,1.61181,1.61149,1.61158,210.98,1.61183,1.61194,1.61167,1.61173,200.45,True
'2018-04-25T16:18:00',1.61158,1.61185,1.61158,1.61169,173.65,1.61172,1.61204,1.61171,1.61187,112.03,True
'2018-04-25T16:19:00',1.61168,1.61199,1.61167,1.61193,185.02,1.61186,1.61213,1.61184,1.61211,197.93,True
'2018-04-25T16:20:00',1.61197,1.61238,1.61195,1.61223,181.82,1.61212,1.61254,1.61212,1.61243,203.89,False
'2018-04-25T16:21:00',1.61225,1.61227,1.61184,1.612,187.66,1.61243,1.61245,1.61202,1.61219,142.33,False
'2018-04-25T16:22:00',1.61202,1.6122,1.61185,1.61199,160.45,1.61221,1.61241,1.61204,1.61218,113.62,False
'2018-04-25T16:23:00',1.612,1.61206,1.61191,1.61198,155.17,1.61218,1.61224,1.61209,1.61218,119.77,False
'2018-04-25T16:24:00',1.612,1.61206,1.61151,1.61151,236.14,1.61218,1.61223,1.61169,1.61169,158.14,False
'2018-04-25T16:25:00',1.61159,1.61169,1.6113,1.6113,253.91,1.61175,1.61186,1.61147,1.61149,205.36,True
'2018-04-25T16:26:00',1.6113,1.61144,1.61125,1.61141,217.7,1.6115,1.61161,1.61143,1.61159,196.4,True
'2018-04-25T16:27:00',1.61144,1.61159,1.61133,1.61148,229.73,1.61159,1.61172,1.61146,1.61163,221.18,True
'2018-04-25T16:28:00',1.61147,1.6118,1.61114,1.61177,217.87,1.61161,1.61197,1.61131,1.61196,191.33,False
'2018-04-25T16:29:00',1.61177,1.61177,1.61131,1.61142,254.22,1.61195,1.61195,1.6115,1.61162,220.91,True
'2018-04-25T16:30:00',1.61142,1.61178,1.61136,1.61167,290.64,1.61161,1.61194,1.61152,1.61185,279.56,False
'2018-04-25T16:31:00',1.61167,1.61174,1.61149,1.61161,217.6,1.61186,1.61194,1.61168,1.6118,204.38,False
'2018-04-25T16:32:00',1.61162,1.61163,1.61092,1.61101,293.62,1.61181,1.61183,1.61109,1.61119,226.42,False
'2018-04-25T16:33:00',1.61101,1.61105,1.61078,1.61083,242.47,1.61119,1.61124,1.61094,1.61098,207.7,True
'2018-04-25T16:34:00',1.6108,1.61095,1.61064,1.61087,193.49,1.61098,1.6111,1.61082,1.61102,213.86,False
'2018-04-25T16:35:00',1.61083,1.61098,1.61066,1.61079,217.48,1.611,1.61119,1.6108,1.61095,160.79,False
'2018-04-25T16:36:00',1.6108,1.61088,1.61056,1.61063,148.34,1.61094,1.61104,1.61075,1.6108,166.17,True
'2018-04-25T16:37:00',1.61063,1.61072,1.61048,1.61072,90.56,1.61081,1.61087,1.61066,1.61084,151.33,False
'2018-04-25T16:38:00',1.6107,1.61087,1.61058,1.61064,147.31,1.61081,1.61102,1.61075,1.61084,186.88,True
'2018-04-25T16:39:00',1.61064,1.611,1.61064,1.61094,147.39,1.61085,1.61117,1.61084,1.61113,221.71,False
'2018-04-25T16:40:00',1.61095,1.61114,1.61077,1.61087,167.11,1.61114,1.61134,1.61095,1.61106,177.01,True
'2018-04-25T16:41:00',1.61087,1.61109,1.61078,1.61104,131.01,1.61106,1.61128,1.61094,1.61124,133.05,False
'2018-04-25T16:42:00',1.61103,1.61109,1.61084,1.61085,175.3,1.61122,1.61128,1.61101,1.61104,154.54,True
'2018-04-25T16:43:00',1.61085,1.61097,1.61058,1.61086,168.86,1.61105,1.61112,1.61074,1.61103,152.89,False
'2018-04-25T16:44:00',1.61086,1.61087,1.61044,1.6105,290.44,1.61102,1.61103,1.61061,1.61065,212.45,True
'2018-04-25T16:45:00',1.6105,1.61081,1.61034,1.61081,223.51,1.61068,1.61099,1.61053,1.61099,232.05,False
'2018-04-25T16:46:00',1.61081,1.61114,1.61064,1.61078,217.74,1.61099,1.61127,1.61079,1.61091,193.61,False
'2018-04-25T16:47:00',1.61077,1.61085,1.60995,1.61002,258.07,1.61091,1.61101,1.61014,1.61022,187.0,True
'2018-04-25T16:48:00',1.60996,1.61021,1.6097,1.61003,232.07,1.61012,1.61036,1.60987,1.61021,258.05,False
'2018-04-25T16:49:00',1.61002,1.61015,1.60977,1.60988,166.05,1.61018,1.61034,1.60996,1.60997,185.58,True
'2018-04-25T16:50:00',1.60988,1.61026,1.60965,1.61013,205.47,1.60998,1.61039,1.60974,1.61026,180.53,False
'2018-04-25T16:51:00',1.61013,1.61031,1.61005,1.61006,190.09,1.61027,1.61048,1.6102,1.61023,228.13,False
'2018-04-25T16:52:00',1.61004,1.61027,1.60981,1.60986,257.13,1.61021,1.61042,1.60999,1.61005,192.24,True
'2018-04-25T16:53:00',1.60984,1.61011,1.60975,1.6101,181.32,1.61005,1.6103,1.60992,1.61029,196.92,False
'2018-04-25T16:54:00',1.61008,1.61009,1.60964,1.60975,195.58,1.61028,1.61028,1.60976,1.6099,250.84,False
'2018-04-25T16:55:00',1.60978,1.60982,1.60936,1.60954,196.35,1.60991,1.60999,1.60955,1.60971,296.92,False
'2018-04-25T16:56:00',1.60953,1.60967,1.6093,1.60952,183.24,1.60969,1.60985,1.60949,1.60971,206.28,False
'2018-04-25T16:57:00',1.60952,1.60969,1.60936,1.60941,201.22,1.60969,1.60989,1.60954,1.6096,236.79,True
'2018-04-25T16:58:00',1.60943,1.6102,1.60941,1.61005,249.57,1.60958,1.61032,1.60958,1.61018,264.17,False
'2018-04-25T16:59:00',1.61003,1.61003,1.60963,1.60983,224.45,1.61018,1.6102,1.60974,1.60993,222.26,True
'2018-04-25T17:00:00',1.60984,1.61008,1.6098,1.60985,260.2,1.60993,1.6102,1.6099,1.60998,187.81,True
'2018-04-25T17:01:00',1.60985,1.61047,1.60985,1.61046,217.59,1.61001,1.6106,1.61001,1.61056,173.0,True
'2018-04-25T17:02:00',1.61054,1.61095,1.61048,1.61076,274.26,1.61071,1.61111,1.61066,1.61091,235.41,True
'2018-04-25T17:03:00',1.61074,1.61088,1.61057,1.6108,169.77,1.6109,1.611,1.61071,1.61094,149.37,False
'2018-04-25T17:04:00',1.61082,1.61083,1.6106,1.61073,162.89,1.61095,1.611,1.61076,1.61088,124.5,True
'2018-04-25T17:05:00',1.61071,1.61086,1.61052,1.61078,193.5,1.61086,1.61103,1.61069,1.61096,149.63,False
'2018-04-25T17:06:00',1.61079,1.6109,1.61061,1.61069,217.34,1.61096,1.61109,1.61077,1.61087,168.52,True
'2018-04-25T17:07:00',1.6107,1.61103,1.61066,1.61083,240.13,1.61089,1.61122,1.61084,1.61099,174.08,True
'2018-04-25T17:08:00',1.61078,1.611,1.61067,1.61085,165.51,1.61096,1.61116,1.61082,1.61103,192.53,True
'2018-04-25T17:09:00',1.61085,1.61115,1.61083,1.61093,162.24,1.61103,1.61133,1.61102,1.61112,198.54,False
'2018-04-25T17:10:00',1.61092,1.61108,1.61073,1.61075,147.05,1.61112,1.61124,1.61089,1.6109,128.33,True
'2018-04-25T17:11:00',1.61072,1.61091,1.61064,1.61086,148.7,1.61091,1.6111,1.61082,1.61103,123.92,False
'2018-04-25T17:12:00',1.61086,1.61092,1.6107,1.61086,138.5,1.61105,1.61105,1.61088,1.61099,122.65,False
'2018-04-25T17:13:00',1.61085,1.61088,1.61066,1.6108,79.58,1.61099,1.61102,1.6108,1.61098,138.34,True
'2018-04-25T17:14:00',1.6108,1.61116,1.61067,1.61113,176.89,1.61098,1.61134,1.61085,1.61129,257.59,False
'2018-04-25T17:15:00',1.61116,1.61122,1.61095,1.61106,174.67,1.61134,1.61141,1.6111,1.61124,247.08,True
'2018-04-25T17:16:00',1.61111,1.61123,1.61106,1.61116,174.34,1.61126,1.61139,1.61125,1.61136,179.93,True
'2018-04-25T17:17:00',1.61116,1.61139,1.61116,1.61139,183.74,1.61136,1.61158,1.61134,1.61158,206.34,True
'2018-04-25T17:18:00',1.61139,1.61159,1.61135,1.61142,160.8,1.61158,1.61175,1.61154,1.6116,226.4,False
'2018-04-25T17:19:00',1.6114,1.61156,1.61114,1.61116,225.73,1.61161,1.61175,1.61131,1.61135,240.9,True
'2018-04-25T17:20:00',1.61114,1.61137,1.61114,1.61125,228.41,1.61133,1.61158,1.61133,1.61142,203.89,False
'2018-04-25T17:21:00',1.61131,1.61131,1.61082,1.61093,177.79,1.61143,1.61148,1.61102,1.61111,196.27,False
'2018-04-25T17:22:00',1.61093,1.61094,1.61078,1.61084,160.05,1.6111,1.61112,1.61095,1.61104,201.11,True
'2018-04-25T17:23:00',1.61083,1.61099,1.61081,1.6109,151.07,1.61104,1.61118,1.61101,1.6111,158.5,True
'2018-04-25T17:24:00',1.6109,1.61129,1.61086,1.61123,197.45,1.6111,1.61147,1.61105,1.61143,264.71,True
'2018-04-25T17:25:00',1.61121,1.61137,1.61112,1.61134,190.59,1.61142,1.61154,1.61129,1.61153,230.48,False
'2018-04-25T17:26:00',1.61136,1.61138,1.61099,1.61104,216.52,1.61153,1.61156,1.61116,1.61122,300.0,False
'2018-04-25T17:27:00',1.611,1.61104,1.61066,1.61072,199.35,1.61122,1.61123,1.61083,1.61091,202.48,True
'2018-04-25T17:28:00',1.61071,1.61085,1.61061,1.61081,136.63,1.61091,1.61102,1.61079,1.61099,183.49,False
'2018-04-25T17:29:00',1.61075,1.6108,1.61025,1.61064,173.38,1.61094,1.61096,1.61041,1.61077,233.03,True
'2018-04-25T17:30:00',1.61064,1.61088,1.61059,1.61082,231.46,1.61078,1.61108,1.61078,1.61097,210.71,False
'2018-04-25T17:31:00',1.61082,1.61082,1.6105,1.61059,234.14,1.61097,1.61097,1.61069,1.61079,236.01,True
'2018-04-25T17:32:00',1.61057,1.6108,1.61057,1.6108,214.49,1.61079,1.61101,1.61077,1.611,186.51,True
'2018-04-25T17:33:00',1.6108,1.61096,1.6107,1.61086,221.62,1.61099,1.61117,1.61091,1.61104,262.14,True
'2018-04-25T17:34:00',1.61086,1.61118,1.61077,1.61091,251.22,1.61101,1.61138,1.61096,1.61109,220.23,False
'2018-04-25T17:35:00',1.61091,1.61107,1.61079,1.61079,186.63,1.61105,1.6112,1.61098,1.61098,155.71,False
'2018-04-25T17:36:00',1.61082,1.61085,1.61064,1.61066,173.0,1.611,1.61103,1.61084,1.61087,161.69,False
'2018-04-25T17:37:00',1.61065,1.61076,1.61055,1.61062,223.21,1.61085,1.61095,1.61072,1.6108,163.66,True
'2018-04-25T17:38:00',1.61065,1.61082,1.6106,1.6108,183.3,1.6108,1.61102,1.61076,1.61099,243.92,True
'2018-04-25T17:39:00',1.61081,1.61116,1.61081,1.61095,174.47,1.61101,1.61125,1.61096,1.61115,255.29,True
'2018-04-25T17:40:00',1.61094,1.61118,1.61089,1.61101,204.62,1.61112,1.61138,1.61109,1.61119,228.76,False
'2018-04-25T17:41:00',1.61101,1.61115,1.61091,1.61091,179.47,1.6112,1.61131,1.61107,1.61111,218.96,True
'2018-04-25T17:42:00',1.61089,1.61099,1.61082,1.61094,153.32,1.61111,1.61114,1.61096,1.61107,219.4,True
'2018-04-25T17:43:00',1.61094,1.61129,1.61094,1.61108,192.32,1.61108,1.61148,1.61108,1.61129,227.68,False
'2018-04-25T17:44:00',1.61108,1.61116,1.61091,1.61097,160.71,1.61128,1.61133,1.6111,1.61115,154.05,False
'2018-04-25T17:45:00',1.61103,1.61117,1.61083,1.61092,196.56,1.61118,1.61137,1.61102,1.61107,186.46,False
'2018-04-25T17:46:00',1.6109,1.61102,1.61072,1.61074,199.53,1.6111,1.61123,1.61091,1.61095,176.19,True
'2018-04-25T17:47:00',1.61077,1.61081,1.61058,1.61076,156.84,1.61095,1.611,1.61078,1.61095,145.88,True
'2018-04-25T17:48:00',1.61076,1.61095,1.61076,1.61089,137.87,1.61096,1.61113,1.61096,1.61101,145.15,False
'2018-04-25T17:49:00',1.61089,1.61089,1.61066,1.61073,155.59,1.61101,1.61101,1.61076,1.61082,113.0,True
'2018-04-25T17:50:00',1.61075,1.61077,1.61057,1.61075,131.95,1.61082,1.61091,1.61068,1.61091,121.19,True
'2018-04-25T17:51:00',1.61076,1.61086,1.61065,1.61082,204.79,1.61091,1.61104,1.61082,1.61103,161.99,True
'2018-04-25T17:52:00',1.61081,1.61096,1.61076,1.61089,192.01,1.61101,1.61113,1.61095,1.61102,157.88,True
'2018-04-25T17:53:00',1.61088,1.61105,1.61078,1.61098,156.41,1.61104,1.61123,1.61098,1.61115,192.13,True
'2018-04-25T17:54:00',1.61099,1.61106,1.61093,1.611,121.84,1.61117,1.61124,1.6111,1.61116,146.63,False
'2018-04-25T17:55:00',1.61099,1.61104,1.61079,1.61095,132.45,1.61117,1.6112,1.61097,1.6111,123.69,False
'2018-04-25T17:56:00',1.61094,1.61097,1.6105,1.61054,157.29,1.6111,1.6111,1.61067,1.61071,164.26,True
'2018-04-25T17:57:00',1.61054,1.61071,1.61052,1.61067,145.89,1.61069,1.61088,1.61069,1.61079,146.91,True
'2018-04-25T17:58:00',1.61067,1.61096,1.61067,1.6108,126.69,1.61081,1.61109,1.61081,1.61101,158.64,True
'2018-04-25T17:59:00',1.61081,1.61102,1.6107,1.61098,168.41,1.611,1.61115,1.61089,1.61108,167.0,False
'2018-04-25T18:00:00',1.61095,1.61102,1.61087,1.61096,190.24,1.61109,1.61118,1.61096,1.61106,128.0,False
'2018-04-25T18:01:00',1.61096,1.61096,1.61068,1.61072,146.15,1.61105,1.61105,1.61084,1.61087,128.37,True
'2018-04-25T18:02:00',1.61071,1.61097,1.61068,1.61075,203.22,1.61087,1.61116,1.61085,1.61093,257.35,True
'2018-04-25T18:03:00',1.61077,1.61092,1.61069,1.61081,183.82,1.61095,1.6111,1.61088,1.61101,205.96,True
'2018-04-25T18:04:00',1.61083,1.61099,1.61076,1.61091,248.26,1.61103,1.61118,1.61094,1.61111,237.1,False
'2018-04-25T18:05:00',1.61092,1.61108,1.61082,1.61082,175.8,1.61111,1.61126,1.611,1.611,174.21,False
'2018-04-25T18:06:00',1.61081,1.61084,1.61062,1.61069,217.99,1.61099,1.61101,1.61078,1.61086,168.82,True
'2018-04-25T18:07:00',1.61069,1.61075,1.61055,1.6107,219.09,1.61084,1.61094,1.61071,1.61088,169.72,False
'2018-04-25T18:08:00',1.61072,1.6108,1.61059,1.61059,158.66,1.61088,1.61098,1.61075,1.61078,168.43,False
'2018-04-25T18:09:00',1.61059,1.61069,1.6104,1.61048,164.97,1.61078,1.61085,1.61056,1.61067,182.55,True
'2018-04-25T18:10:00',1.61048,1.61058,1.61041,1.6105,147.76,1.61065,1.61075,1.61056,1.61069,136.5,False
'2018-04-25T18:11:00',1.6105,1.61051,1.61023,1.61039,99.95,1.61069,1.61069,1.61042,1.61055,133.97,False
'2018-04-25T18:12:00',1.61038,1.61046,1.61032,1.61036,119.6,1.61057,1.61065,1.61053,1.61056,123.41,True
'2018-04-25T18:13:00',1.61035,1.61054,1.61027,1.61047,152.96,1.61054,1.61073,1.61048,1.61068,165.04,False
'2018-04-25T18:14:00',1.61047,1.61052,1.61021,1.61036,145.78,1.61066,1.61068,1.61042,1.61054,154.38,False
'2018-04-25T18:15:00',1.61037,1.61038,1.61023,1.61025,157.42,1.61054,1.61058,1.61042,1.61046,134.4,True
'2018-04-25T18:16:00',1.61026,1.61045,1.61026,1.61045,147.93,1.61046,1.61065,1.61045,1.61065,131.32,True
'2018-04-25T18:17:00',1.61046,1.61065,1.61044,1.61061,178.38,1.61064,1.61083,1.6106,1.61076,152.16,False
'2018-04-25T18:18:00',1.61059,1.61072,1.61052,1.61057,225.73,1.61076,1.61089,1.61071,1.61077,186.67,True
'2018-04-25T18:19:00',1.61057,1.61074,1.61056,1.61073,152.83,1.61077,1.61091,1.61072,1.61089,131.81,False
'2018-04-25T18:20:00',1.61073,1.61076,1.61059,1.61062,166.56,1.6109,1.61094,1.61077,1.61081,130.87,True
'2018-04-25T18:21:00',1.61061,1.61073,1.61058,1.61073,264.27,1.61081,1.6109,1.61075,1.6109,186.98,False
'2018-04-25T18:22:00',1.61072,1.61076,1.61051,1.61052,196.86,1.61091,1.61092,1.61068,1.61073,159.23,True
'2018-04-25T18:23:00',1.61053,1.61093,1.61053,1.61092,120.07,1.61073,1.61111,1.61073,1.61111,122.06,False
'2018-04-25T18:24:00',1.61094,1.61094,1.61072,1.61078,83.01,1.61111,1.61114,1.61091,1.61096,74.03,False
'2018-04-25T18:25:00',1.61077,1.61097,1.61075,1.61076,130.04,1.61096,1.61116,1.61095,1.61095,133.31,False
'2018-04-25T18:26:00',1.61076,1.61081,1.61059,1.61059,141.72,1.61095,1.61097,1.61079,1.6108,164.96,False
'2018-04-25T18:27:00',1.61059,1.61059,1.6103,1.61043,98.63,1.6108,1.6108,1.6105,1.61058,87.63,True
'2018-04-25T18:28:00',1.61043,1.61059,1.61037,1.61053,157.29,1.61057,1.61075,1.61051,1.6107,118.94,False
'2018-04-25T18:29:00',1.61056,1.61057,1.61033,1.61044,126.31,1.6107,1.61071,1.61047,1.61057,94.13,True
'2018-04-25T18:30:00',1.61045,1.61054,1.61042,1.6105,112.29,1.61057,1.61069,1.61054,1.61066,84.65,True
'2018-04-25T18:31:00',1.61049,1.61065,1.61049,1.61055,159.2,1.61066,1.61083,1.61065,1.61069,126.53,False
'2018-04-25T18:32:00',1.61054,1.61062,1.61027,1.61027,164.63,1.61068,1.61075,1.61034,1.61034,126.75,False
'2018-04-25T18:33:00',1.61031,1.61043,1.61006,1.61008,198.06,1.61035,1.61054,1.61018,1.61019,113.0,False
'2018-04-25T18:34:00',1.61008,1.61014,1.60996,1.61004,214.81,1.6102,1.61024,1.61007,1.61013,150.0,False
'2018-04-25T18:35:00',1.61003,1.61014,1.60987,1.61003,182.19,1.61011,1.61022,1.60996,1.61009,171.0,False
'2018-04-25T18:36:00',1.61001,1.61008,1.60987,1.60987,128.89,1.61009,1.61015,1.60997,1.60999,102.0,True
'2018-04-25T18:37:00',1.60987,1.61005,1.60965,1.61005,215.34,1.60999,1.61022,1.60976,1.61021,181.01,True
'2018-04-25T18:38:00',1.61006,1.61019,1.61005,1.61016,144.13,1.61023,1.61036,1.61023,1.61033,155.3,False
'2018-04-25T18:39:00',1.61016,1.61025,1.61006,1.61008,119.81,1.61032,1.61042,1.61024,1.61025,118.94,True
'2018-04-25T18:40:00',1.61008,1.61033,1.61007,1.6102,178.89,1.61025,1.6105,1.61025,1.61038,158.06,True
'2018-04-25T18:41:00',1.6102,1.61039,1.61019,1.61034,140.81,1.61038,1.61058,1.61036,1.61054,129.26,True
'2018-04-25T18:42:00',1.61034,1.61048,1.61033,1.61045,146.66,1.61054,1.61068,1.61053,1.61064,156.48,False
'2018-04-25T18:43:00',1.61045,1.61048,1.61025,1.61042,219.67,1.61065,1.61068,1.61044,1.61061,160.77,False
'2018-04-25T18:44:00',1.6104,1.61043,1.61032,1.61041,164.11,1.61061,1.61061,1.61051,1.61059,136.07,False
'2018-04-25T18:45:00',1.61042,1.61042,1.61017,1.61025,171.99,1.61058,1.61059,1.61034,1.61042,178.8,False
'2018-04-25T18:46:00',1.61022,1.61033,1.61011,1.61017,167.4,1.61042,1.61054,1.6103,1.61037,156.73,True
'2018-04-25T18:47:00',1.61015,1.61029,1.61011,1.61029,184.85,1.61037,1.61051,1.61031,1.61051,155.98,True
'2018-04-25T18:48:00',1.6103,1.61053,1.61029,1.61039,181.42,1.61049,1.61073,1.61049,1.61058,202.44,True
'2018-04-25T18:49:00',1.61038,1.61055,1.61035,1.61048,116.98,1.61059,1.61073,1.61052,1.61067,139.58,True
'2018-04-25T18:50:00',1.61047,1.61063,1.6104,1.61053,141.49,1.61069,1.61083,1.61062,1.61073,131.1,True
'2018-04-25T18:51:00',1.61051,1.61069,1.6105,1.61057,142.42,1.6107,1.61091,1.6107,1.61079,156.22,True
'2018-04-25T18:52:00',1.61059,1.61062,1.6105,1.61061,118.8,1.61079,1.61082,1.6107,1.61078,81.92,True
'2018-04-25T18:53:00',1.61059,1.61074,1.61057,1.61062,174.22,1.6108,1.61095,1.61077,1.61084,147.84,False
'2018-04-25T18:54:00',1.61062,1.61072,1.61048,1.61058,171.36,1.61085,1.61091,1.61068,1.61078,179.74,True
'2018-04-25T18:55:00',1.61058,1.6107,1.61056,1.61066,125.66,1.61078,1.61091,1.61076,1.61089,132.4,False
'2018-04-25T18:56:00',1.61066,1.61071,1.61051,1.61066,177.42,1.61089,1.61092,1.6107,1.61086,148.71,True
'2018-04-25T18:57:00',1.61066,1.61076,1.61062,1.61068,190.54,1.61086,1.61097,1.61078,1.61084,138.05,True
'2018-04-25T18:58:00',1.61069,1.61085,1.6106,1.61083,189.29,1.61084,1.61105,1.61078,1.61102,155.74,False
'2018-04-25T18:59:00',1.61083,1.61092,1.61079,1.6108,187.95,1.61105,1.61113,1.611,1.611,173.17,False
'2018-04-25T19:00:00',1.6108,1.61082,1.61061,1.6107,253.82,1.61101,1.61104,1.61077,1.61087,154.33,False
'2018-04-25T19:01:00',1.6107,1.61073,1.61057,1.61064,262.09,1.61088,1.61091,1.61075,1.61082,170.02,False
'2018-04-25T19:02:00',1.61064,1.61066,1.61056,1.61064,182.46,1.61083,1.61084,1.61072,1.61082,118.76,True
'2018-04-25T19:03:00',1.61064,1.61074,1.61061,1.61068,169.7,1.61082,1.61092,1.61077,1.61083,107.61,False
'2018-04-25T19:04:00',1.61066,1.61066,1.61063,1.61063,53.91,1.61083,1.61085,1.61079,1.61079,33.32,False
'2018-04-25T19:05:00',1.61062,1.61069,1.61047,1.6105,67.27,1.6108,1.61086,1.61064,1.61069,58.33,True
'2018-04-25T19:06:00',1.61053,1.61079,1.6105,1.61069,228.63,1.61068,1.61095,1.61064,1.61085,144.13,True
'2018-04-25T19:07:00',1.61068,1.61088,1.61063,1.6107,267.51,1.61086,1.61105,1.61079,1.61087,171.11,True
'2018-04-25T19:08:00',1.61071,1.61078,1.61061,1.61077,218.84,1.61091,1.61099,1.61082,1.61097,163.08,True
'2018-04-25T19:09:00',1.61077,1.61085,1.61067,1.61078,141.86,1.61096,1.61103,1.61086,1.61096,99.78,True
'2018-04-25T19:10:00',1.61076,1.61107,1.61076,1.61092,201.5,1.61096,1.61126,1.61096,1.61111,140.6,True
'2018-04-25T19:11:00',1.61091,1.61111,1.61088,1.6111,141.73,1.61108,1.61129,1.61108,1.61129,90.94,False
'2018-04-25T19:12:00',1.61113,1.61113,1.61093,1.61097,176.89,1.61133,1.61133,1.61109,1.61116,136.18,False
'2018-04-25T19:13:00',1.61097,1.611,1.61082,1.6109,175.69,1.61116,1.61118,1.61101,1.61107,162.15,True
'2018-04-25T19:14:00',1.61089,1.61104,1.61084,1.61094,154.7,1.61109,1.61122,1.61104,1.61114,149.41,True
'2018-04-25T19:15:00',1.61094,1.61099,1.61084,1.61098,154.24,1.61114,1.61119,1.61105,1.61117,118.9,True
'2018-04-25T19:16:00',1.61098,1.61103,1.61091,1.61102,145.1,1.61118,1.61123,1.6111,1.61123,118.0,False
'2018-04-25T19:17:00',1.61102,1.61109,1.61074,1.61084,135.35,1.61121,1.61126,1.61094,1.61104,106.76,True
'2018-04-25T19:18:00',1.61084,1.61094,1.61082,1.61092,153.0,1.61101,1.61112,1.61098,1.6111,97.93,True
'2018-04-25T19:19:00',1.61092,1.61119,1.61091,1.61117,148.07,1.61111,1.61137,1.61111,1.61135,103.97,True
'2018-04-25T19:20:00',1.61115,1.61124,1.61112,1.61117,149.5,1.61134,1.61144,1.6113,1.61136,105.27,False
'2018-04-25T19:21:00',1.61117,1.6113,1.61111,1.61117,168.2,1.61135,1.61147,1.61129,1.61135,122.39,True
'2018-04-25T19:22:00',1.61116,1.61125,1.61109,1.61125,162.95,1.61134,1.61143,1.61128,1.61141,139.32,False
'2018-04-25T19:23:00',1.61123,1.61123,1.61102,1.61102,158.3,1.61142,1.61143,1.61123,1.61125,142.18,False
'2018-04-25T19:24:00',1.61105,1.61107,1.6109,1.61091,180.43,1.61121,1.61126,1.61111,1.61112,146.6,False
'2018-04-25T19:25:00',1.61091,1.61094,1.61061,1.61061,109.79,1.61112,1.61114,1.6108,1.6108,95.65,True
'2018-04-25T19:26:00',1.61062,1.61076,1.61054,1.61065,153.92,1.61084,1.61097,1.61075,1.61082,124.78,False
'2018-04-25T19:27:00',1.61062,1.61067,1.61044,1.61047,166.93,1.61082,1.61088,1.61064,1.61068,152.79,True
'2018-04-25T19:28:00',1.61047,1.6106,1.61047,1.61051,80.75,1.61068,1.61079,1.61068,1.61073,91.82,False
'2018-04-25T19:29:00',1.61051,1.61051,1.61033,1.61042,159.65,1.61071,1.61071,1.61056,1.61062,159.85,False
'2018-04-25T19:30:00',1.61038,1.61041,1.61013,1.61017,225.19,1.61057,1.61062,1.61033,1.61038,172.51,False
'2018-04-25T19:31:00',1.61018,1.6103,1.61007,1.61011,178.78,1.61037,1.6105,1.61025,1.61029,129.37,True
'2018-04-25T19:32:00',1.61011,1.61025,1.61008,1.61014,161.09,1.61031,1.61045,1.61029,1.61034,131.12,False
'2018-04-25T19:33:00',1.61014,1.61015,1.60951,1.6096,294.26,1.61031,1.61035,1.60969,1.60978,195.35,True
'2018-04-25T19:34:00',1.60959,1.60989,1.60959,1.60989,249.87,1.6098,1.61008,1.60979,1.61008,222.24,True
'2018-04-25T19:35:00',1.60992,1.61008,1.60987,1.61002,176.79,1.61009,1.61028,1.61007,1.61022,216.06,False
'2018-04-25T19:36:00',1.61,1.61002,1.60981,1.61,241.2,1.6102,1.61021,1.60997,1.61019,192.26,False
'2018-04-25T19:37:00',1.61002,1.61002,1.60977,1.60988,226.68,1.61018,1.61021,1.60996,1.61008,158.7,True
'2018-04-25T19:38:00',1.60988,1.61006,1.60982,1.61006,181.32,1.61008,1.61025,1.61001,1.61025,154.43,True
'2018-04-25T19:39:00',1.61006,1.61021,1.61,1.61013,179.38,1.61026,1.61041,1.6102,1.61031,172.97,False
'2018-04-25T19:40:00',1.61012,1.61012,1.60995,1.61008,203.78,1.61029,1.61034,1.61013,1.61025,162.85,False
'2018-04-25T19:41:00',1.61008,1.61013,1.60986,1.60987,133.35,1.61027,1.61033,1.61001,1.61003,88.64,False
'2018-04-25T19:42:00',1.60987,1.60987,1.60973,1.60981,115.93,1.61001,1.61003,1.6099,1.60996,67.69,False
'2018-04-25T19:43:00',1.60981,1.60988,1.60969,1.60974,107.98,1.60997,1.61001,1.60985,1.60991,69.25,True
'2018-04-25T19:44:00',1.60976,1.60988,1.60969,1.60984,128.85,1.6099,1.61004,1.60985,1.61002,118.9,True
'2018-04-25T19:45:00',1.60984,1.61018,1.60981,1.61011,124.4,1.61002,1.61038,1.61002,1.61034,148.91,False
'2018-04-25T19:46:00',1.61013,1.61013,1.60984,1.60998,150.67,1.61033,1.61033,1.61004,1.6102,171.78,True
'2018-04-25T19:47:00',1.61001,1.61009,1.6099,1.61005,158.36,1.61021,1.6103,1.61012,1.61026,161.37,True
'2018-04-25T19:48:00',1.61007,1.61025,1.61004,1.61014,102.75,1.61026,1.61044,1.61025,1.61035,118.86,False
'2018-04-25T19:49:00',1.61014,1.61018,1.60996,1.60997,128.77,1.61032,1.61039,1.61012,1.61018,129.54,False
'2018-04-25T19:50:00',1.60998,1.61001,1.60986,1.6099,119.99,1.61019,1.61022,1.61006,1.61011,121.79,False
'2018-04-25T19:51:00',1.6099,1.60994,1.60984,1.60987,104.44,1.61011,1.61014,1.61004,1.61007,108.6,False
'2018-04-25T19:52:00',1.60985,1.60986,1.60973,1.6098,144.12,1.61006,1.61007,1.60995,1.61001,123.47,False
'2018-04-25T19:53:00',1.60983,1.60986,1.60966,1.60969,106.61,1.61003,1.61005,1.60985,1.60988,100.48,True
'2018-04-25T19:54:00',1.60969,1.60989,1.60969,1.60985,137.44,1.60989,1.61009,1.60988,1.61006,115.23,False
'2018-04-25T19:55:00',1.60985,1.60987,1.60965,1.60969,144.28,1.61005,1.61007,1.60987,1.60988,93.75,True
'2018-04-25T19:56:00',1.6097,1.60972,1.60965,1.60968,105.17,1.60991,1.60992,1.60985,1.60992,71.31,False
'2018-04-25T19:57:00',1.60969,1.60974,1.60964,1.60965,143.22,1.60993,1.60995,1.60986,1.60986,101.37,False
'2018-04-25T19:58:00',1.60966,1.60967,1.60962,1.60965,98.85,1.60986,1.60987,1.60981,1.60983,101.19,False
'2018-04-25T19:59:00',1.60965,1.60967,1.60961,1.60964,104.65,1.60983,1.60986,1.60973,1.60974,85.03,False
'2018-04-25T20:00:00',1.60964,1.60964,1.60953,1.60954,76.65,1.60974,1.60983,1.60973,1.60974,111.66,True
'2018-04-25T20:01:00',1.60955,1.60968,1.60954,1.60965,117.47,1.60974,1.60986,1.60973,1.60986,126.91,False
'2018-04-25T20:02:00',1.60965,1.60965,1.6095,1.6095,69.72,1.60982,1.60982,1.60971,1.60971,90.29,True
'2018-04-25T20:03:00',1.6095,1.60966,1.6095,1.60965,95.97,1.60971,1.60986,1.6097,1.60984,111.03,True
'2018-04-25T20:04:00',1.60964,1.60979,1.60963,1.60971,89.35,1.60982,1.61,1.60981,1.6099,96.13,True
'2018-04-25T20:05:00',1.6097,1.60975,1.60969,1.60971,66.91,1.60988,1.60993,1.60986,1.60992,86.41,False
'2018-04-25T20:06:00',1.60974,1.60974,1.60968,1.60968,75.98,1.60992,1.60993,1.60988,1.60988,58.7,False
'2018-04-25T20:07:00',1.60967,1.60968,1.60963,1.60967,74.21,1.60987,1.60987,1.60982,1.60984,68.63,False
'2018-04-25T20:08:00',1.60967,1.60967,1.60947,1.60948,112.11,1.60983,1.60987,1.60967,1.6097,143.34,True
'2018-04-25T20:09:00',1.60949,1.60966,1.60942,1.60964,101.06,1.60968,1.60985,1.6096,1.60983,143.25,False
'2018-04-25T20:10:00',1.60966,1.60967,1.60952,1.60956,98.6,1.60985,1.60987,1.60971,1.60977,120.27,False
'2018-04-25T20:11:00',1.60956,1.60956,1.60942,1.60949,89.68,1.60975,1.60975,1.60954,1.60969,77.58,True
'2018-04-25T20:12:00',1.6095,1.60959,1.60939,1.60949,116.92,1.60967,1.60979,1.60958,1.6097,129.07,True
'2018-04-25T20:13:00',1.60947,1.60964,1.60946,1.60961,82.55,1.60969,1.60984,1.60967,1.60978,79.15,True
'2018-04-25T20:14:00',1.60959,1.60966,1.60954,1.60964,89.99,1.60978,1.60983,1.60972,1.60982,84.0,True
'2018-04-25T20:15:00',1.60963,1.60973,1.60945,1.60973,133.5,1.60979,1.60993,1.60965,1.60993,138.27,True
'2018-04-25T20:16:00',1.60975,1.60983,1.60975,1.60978,83.27,1.60993,1.61001,1.60993,1.60998,95.03,True
'2018-04-25T20:17:00',1.60978,1.60995,1.60978,1.60988,153.79,1.60999,1.61016,1.60999,1.61008,134.76,True
'2018-04-25T20:18:00',1.60989,1.61006,1.60982,1.61005,185.48,1.61005,1.61025,1.60998,1.61023,142.76,False
'2018-04-25T20:19:00',1.61003,1.61004,1.60989,1.60998,93.27,1.61023,1.61023,1.61007,1.61016,119.96,True
'2018-04-25T20:20:00',1.60997,1.61016,1.60995,1.61008,108.65,1.61016,1.61037,1.61015,1.61028,178.38,True
'2018-04-25T20:21:00',1.61008,1.61044,1.61008,1.61042,128.45,1.61029,1.61062,1.61029,1.61061,163.18,True
'2018-04-25T20:22:00',1.61042,1.61066,1.61033,1.61066,111.21,1.61062,1.61086,1.61054,1.61086,111.96,False
'2018-04-25T20:23:00',1.61066,1.61074,1.61059,1.61059,95.78,1.61087,1.61092,1.61074,1.61075,183.89,False
'2018-04-25T20:24:00',1.61059,1.61061,1.61048,1.61059,71.83,1.61077,1.61079,1.61065,1.61075,93.72,False
'2018-04-25T20:25:00',1.6106,1.61061,1.61014,1.61016,94.49,1.61075,1.61078,1.6103,1.61032,117.82,True
'2018-04-25T20:26:00',1.61016,1.61035,1.61016,1.61034,84.03,1.61033,1.61054,1.61033,1.61053,107.73,True
'2018-04-25T20:27:00',1.61034,1.6105,1.6103,1.61043,117.19,1.61052,1.61068,1.61051,1.61061,114.22,False
'2018-04-25T20:28:00',1.61043,1.61043,1.61028,1.61043,87.15,1.6106,1.6106,1.61048,1.6106,82.67,False
'2018-04-25T20:29:00',1.61043,1.61043,1.61024,1.61028,113.18,1.6106,1.61061,1.61044,1.61047,144.61,False
'2018-04-25T20:30:00',1.61034,1.61036,1.61016,1.61016,109.63,1.61051,1.61051,1.61032,1.61032,133.0,True
'2018-04-25T20:31:00',1.61015,1.61036,1.61012,1.61034,109.72,1.61033,1.61056,1.6103,1.61051,134.63,True
'2018-04-25T20:32:00',1.61033,1.61037,1.61026,1.61035,133.58,1.61051,1.61055,1.61046,1.6105,119.09,False
'2018-04-25T20:33:00',1.61035,1.61035,1.61031,1.61033,126.21,1.6105,1.61052,1.61043,1.61048,92.07,False
'2018-04-25T20:34:00',1.61034,1.61034,1.60998,1.61007,147.06,1.61049,1.61049,1.61017,1.61028,125.73,True
'2018-04-25T20:35:00',1.61009,1.61025,1.61007,1.6101,184.86,1.61028,1.61044,1.61026,1.6103,141.95,True
'2018-04-25T20:36:00',1.61009,1.61016,1.61001,1.61016,167.89,1.61027,1.61035,1.61014,1.61032,117.9,True
'2018-04-25T20:37:00',1.61016,1.61039,1.61006,1.61016,149.89,1.61033,1.61053,1.61025,1.61033,109.79,True
'2018-04-25T20:38:00',1.61016,1.61022,1.61003,1.6102,118.09,1.61034,1.61038,1.61017,1.61034,77.0,False
'2018-04-25T20:39:00',1.6102,1.6102,1.61006,1.61014,124.8,1.6103,1.61034,1.61019,1.61033,124.89,True
'2018-04-25T20:40:00',1.61015,1.61016,1.61007,1.61015,118.5,1.61034,1.61035,1.61021,1.61033,106.06,True
'2018-04-25T20:41:00',1.61016,1.61022,1.61009,1.6102,95.92,1.61033,1.61042,1.6103,1.61042,98.13,False
'2018-04-25T20:42:00',1.6102,1.61021,1.61009,1.61013,129.19,1.6104,1.6104,1.61024,1.61032,95.93,False
'2018-04-25T20:43:00',1.61014,1.61018,1.61,1.61007,151.6,1.61034,1.61037,1.61017,1.61028,104.76,False
'2018-04-25T20:44:00',1.61008,1.61009,1.61002,1.61005,66.15,1.61027,1.61028,1.61015,1.61024,58.52,False
'2018-04-25T20:45:00',1.61003,1.61003,1.60982,1.6099,155.25,1.6102,1.61021,1.60998,1.6101,134.3,False
'2018-04-25T20:46:00',1.6099,1.60991,1.60972,1.60982,165.78,1.6101,1.6101,1.60991,1.61002,129.62,False
'2018-04-25T20:47:00',1.60982,1.60991,1.60973,1.60973,89.84,1.61,1.6101,1.60992,1.60993,83.52,False
'2018-04-25T20:48:00',1.60972,1.60978,1.60948,1.60952,114.34,1.60992,1.60998,1.60968,1.60971,115.07,False
'2018-04-25T20:49:00',1.60954,1.60955,1.60939,1.60941,129.43,1.60973,1.60975,1.60957,1.60961,158.15,True
'2018-04-25T20:50:00',1.6094,1.6096,1.6094,1.60958,89.06,1.6096,1.60981,1.6096,1.60976,109.83,False
'2018-04-25T20:51:00',1.60958,1.60962,1.60934,1.60936,154.32,1.60976,1.6098,1.60954,1.60954,142.35,True
'2018-04-25T20:52:00',1.60935,1.60949,1.60932,1.6094,125.05,1.60954,1.60968,1.60949,1.6096,129.73,True
'2018-04-25T20:53:00',1.60941,1.60956,1.60936,1.60956,118.08,1.60961,1.60977,1.60955,1.60977,124.13,True
'2018-04-25T20:54:00',1.60957,1.60975,1.60957,1.60975,93.97,1.60978,1.60994,1.60978,1.60992,100.46,False
'2018-04-25T20:55:00',1.60975,1.6098,1.60961,1.60962,125.8,1.60993,1.61,1.60979,1.60982,137.46,True
'2018-04-25T20:56:00',1.60961,1.60978,1.60961,1.60974,120.37,1.60983,1.60998,1.60983,1.60994,144.77,False
'2018-04-25T20:57:00',1.60971,1.60974,1.60952,1.60952,172.4,1.60989,1.60992,1.60969,1.60969,135.08,False
'2018-04-25T20:58:00',1.6095,1.6095,1.60928,1.60946,126.12,1.60968,1.60968,1.60946,1.60965,143.34,False
'2018-04-25T20:59:00',1.60944,1.60957,1.60928,1.60947,318.58,1.60965,1.60975,1.60944,1.60961,229.05,False
'2018-04-25T21:00:00',1.60945,1.60954,1.60909,1.60913,164.53,1.60961,1.60968,1.6093,1.60932,163.0,True
'2018-04-25T21:01:00',1.60914,1.60927,1.60913,1.60927,103.41,1.60932,1.60947,1.60932,1.60947,121.27,False
'2018-04-25T21:02:00',1.60927,1.60927,1.60908,1.60915,85.01,1.60947,1.60947,1.60927,1.60937,101.74,False
'2018-04-25T21:03:00',1.60916,1.60919,1.60898,1.60908,112.22,1.60937,1.60939,1.60917,1.60928,146.95,True
'2018-04-25T21:04:00',1.60909,1.60924,1.60905,1.60908,92.53,1.6093,1.60944,1.60925,1.60929,124.26,True
'2018-04-25T21:05:00',1.60908,1.60925,1.60908,1.60918,61.45,1.60928,1.60944,1.60927,1.60938,106.2,False
'2018-04-25T21:06:00',1.60918,1.6092,1.60894,1.60904,123.42,1.60937,1.6094,1.60916,1.60926,169.49,True
'2018-04-25T21:07:00',1.60903,1.60918,1.60895,1.6091,195.59,1.60926,1.60938,1.60915,1.60931,222.99,False
'2018-04-25T21:08:00',1.6091,1.60912,1.60884,1.60884,140.19,1.60932,1.60932,1.60902,1.60904,158.62,True
'2018-04-25T21:09:00',1.60886,1.60894,1.60875,1.60884,129.45,1.60903,1.60914,1.60898,1.60906,126.35,False
'2018-04-25T21:10:00',1.60884,1.60884,1.60869,1.6087,77.29,1.60906,1.60906,1.60886,1.60888,60.14,False
'2018-04-25T21:11:00',1.6087,1.60881,1.60856,1.60859,196.74,1.60888,1.609,1.60875,1.60876,197.69,True
'2018-04-25T21:12:00',1.60859,1.6087,1.60856,1.60861,247.44,1.6088,1.60889,1.60877,1.60882,221.15,False
'2018-04-25T21:13:00',1.60861,1.60866,1.60857,1.60862,119.06,1.60883,1.60884,1.60876,1.60879,105.89,True
'2018-04-25T21:14:00',1.60862,1.60865,1.60862,1.60863,40.45,1.60879,1.60881,1.60879,1.60881,41.53,False
'2018-04-25T21:15:00',1.60863,1.60868,1.60852,1.60863,79.42,1.60881,1.60887,1.60871,1.6088,69.79,True
'2018-04-25T21:16:00',1.60862,1.60885,1.60862,1.60879,65.31,1.6088,1.60904,1.6088,1.60901,70.38,True
'2018-04-25T21:17:00',1.60879,1.60887,1.60872,1.60885,68.77,1.60902,1.60907,1.60892,1.60904,104.71,True
'2018-04-25T21:18:00',1.60882,1.6089,1.60881,1.60887,88.89,1.60904,1.60908,1.60899,1.60908,99.49,True
'2018-04-25T21:19:00',1.60889,1.60895,1.60885,1.60895,62.27,1.60909,1.60915,1.60907,1.60915,78.99,False
'2018-04-25T21:20:00',1.60895,1.60895,1.60886,1.60886,52.39,1.60915,1.60916,1.60906,1.60906,55.07,False
'2018-04-25T21:21:00',1.60887,1.60891,1.60875,1.60875,40.59,1.60908,1.60912,1.60896,1.60896,53.4,False
'2018-04-25T21:22:00',1.60876,1.60881,1.60871,1.60871,116.55,1.60895,1.609,1.6089,1.60892,157.39,False
'2018-04-25T21:23:00',1.60871,1.60874,1.60833,1.6086,152.05,1.60892,1.60896,1.60855,1.6088,184.54,False
'2018-04-25T21:24:00',1.60859,1.60859,1.60844,1.60844,94.14,1.6088,1.6088,1.60865,1.60865,92.31,True
'2018-04-25T21:25:00',1.60845,1.60858,1.6084,1.60858,157.29,1.60865,1.60878,1.60859,1.60878,154.9,False
'2018-04-25T21:26:00',1.60858,1.6086,1.60847,1.60852,123.1,1.60878,1.6088,1.60869,1.60873,111.61,False
'2018-04-25T21:27:00',1.60853,1.60866,1.60852,1.60852,84.23,1.60873,1.60882,1.60869,1.6087,90.66,True
'2018-04-25T21:28:00',1.60853,1.60861,1.60847,1.60854,114.15,1.60871,1.60879,1.60863,1.60874,122.17,True
'2018-04-25T21:29:00',1.60854,1.60874,1.60854,1.60861,145.66,1.60875,1.60892,1.60873,1.60883,158.99,True
'2018-04-25T21:30:00',1.60861,1.60876,1.6086,1.60871,91.0,1.60882,1.60895,1.60877,1.60889,80.62,False
'2018-04-25T21:31:00',1.60871,1.60876,1.60851,1.60851,195.16,1.60888,1.60896,1.6087,1.60872,136.93,False
'2018-04-25T21:32:00',1.60852,1.60866,1.60836,1.60837,195.67,1.60874,1.60887,1.60855,1.6086,157.82,False
'2018-04-25T21:33:00',1.60837,1.60849,1.60821,1.60822,242.51,1.6086,1.60871,1.60843,1.60843,206.97,False
'2018-04-25T21:34:00',1.60821,1.60827,1.60808,1.60814,191.55,1.60843,1.60848,1.60823,1.60823,159.33,True
'2018-04-25T21:35:00',1.60818,1.60827,1.60804,1.60825,252.72,1.60823,1.60847,1.60823,1.60845,151.14,True
'2018-04-25T21:36:00',1.60825,1.60831,1.6082,1.60829,189.85,1.6084,1.60848,1.60837,1.60845,119.0,False
'2018-04-25T21:37:00',1.60829,1.6084,1.6082,1.60822,192.99,1.60846,1.60857,1.60838,1.60841,129.07,True
'2018-04-25T21:38:00',1.60819,1.60835,1.60818,1.60828,180.79,1.60837,1.60853,1.60837,1.60847,141.77,True
'2018-04-25T21:39:00',1.60827,1.60851,1.60826,1.60842,196.08,1.60848,1.60868,1.60846,1.60859,114.25,True
'2018-04-25T21:40:00',1.6084,1.6085,1.6084,1.60843,145.0,1.60859,1.60869,1.60856,1.60864,96.19,True
'2018-04-25T21:41:00',1.60844,1.6085,1.60844,1.60845,67.16,1.60865,1.60871,1.60863,1.60864,60.38,True
'2018-04-25T21:42:00',1.60845,1.60858,1.60844,1.60853,154.46,1.60866,1.60879,1.6086,1.60872,103.01,True
'2018-04-25T21:43:00',1.60854,1.60871,1.60851,1.60857,154.28,1.60872,1.6089,1.60869,1.60875,142.09,False
'2018-04-25T21:44:00',1.60855,1.60855,1.60839,1.60846,108.04,1.60876,1.60876,1.60858,1.60864,134.72,False
'2018-04-25T21:45:00',1.60846,1.60868,1.60843,1.60845,202.07,1.60864,1.60887,1.60857,1.60863,148.14,False
'2018-04-25T21:46:00',1.60845,1.60862,1.6084,1.60844,189.67,1.60863,1.6088,1.60857,1.6086,143.7,True
'2018-04-25T21:47:00',1.60844,1.60864,1.60839,1.60863,256.54,1.60858,1.60883,1.60856,1.60882,178.41,True
'2018-04-25T21:48:00',1.60863,1.60876,1.6086,1.6087,156.61,1.6088,1.60893,1.60877,1.60889,118.94,True
'2018-04-25T21:49:00',1.6087,1.60888,1.6087,1.60881,198.06,1.60888,1.60904,1.60888,1.60897,155.75,True
'2018-04-25T21:50:00',1.60879,1.60894,1.60877,1.60894,159.64,1.60897,1.60913,1.60894,1.60912,137.4,False
'2018-04-25T21:51:00',1.60895,1.60901,1.60881,1.60892,122.92,1.60913,1.60921,1.60898,1.60912,95.0,True
'2018-04-25T21:52:00',1.60892,1.60895,1.60891,1.60895,36.87,1.60911,1.60917,1.60911,1.60917,40.59,True
'2018-04-25T21:53:00',1.60893,1.60921,1.60893,1.60915,74.39,1.60917,1.60938,1.60915,1.60933,98.6,False
'2018-04-25T21:54:00',1.60913,1.60915,1.60892,1.60893,67.42,1.60933,1.60935,1.60914,1.60914,75.87,False
'2018-04-25T21:55:00',1.60891,1.60891,1.60868,1.60869,112.53,1.6091,1.60913,1.60883,1.60887,111.67,True
'2018-04-25T21:56:00',1.60872,1.60888,1.60861,1.60885,127.13,1.60883,1.60905,1.60877,1.60898,159.41,False
'2018-04-25T21:57:00',1.60887,1.60888,1.60871,1.60876,155.18,1.60897,1.60905,1.6089,1.60895,188.03,True
'2018-04-25T21:58:00',1.60876,1.60891,1.60873,1.60887,91.62,1.60896,1.60905,1.6089,1.60901,123.74,False
'2018-04-25T21:59:00',1.60887,1.60892,1.60874,1.60878,123.5,1.60898,1.60906,1.60888,1.60889,149.23,True
'2018-04-25T22:00:00',1.60871,1.60878,1.60859,1.60875,205.9,1.60889,1.609,1.60879,1.60898,236.69,False
'2018-04-25T22:01:00',1.60875,1.60879,1.60865,1.60873,110.55,1.60899,1.60899,1.60888,1.60892,141.99,True
'2018-04-25T22:02:00',1.60875,1.60881,1.60872,1.60879,100.91,1.60892,1.60899,1.60886,1.60899,130.59,True
'2018-04-25T22:03:00',1.60879,1.60888,1.60868,1.60879,95.98,1.60899,1.6091,1.60888,1.60902,114.09,True
'2018-04-25T22:04:00',1.60877,1.60884,1.60877,1.60881,151.34,1.60903,1.60905,1.60901,1.60903,195.68,True
'2018-04-25T22:05:00',1.60881,1.60894,1.6088,1.60893,96.38,1.60903,1.60914,1.60901,1.60914,83.82,True
'2018-04-25T22:06:00',1.60894,1.60894,1.60888,1.60894,37.7,1.60914,1.60914,1.6091,1.60914,49.51,False
'2018-04-25T22:07:00',1.60893,1.60894,1.60879,1.60881,71.57,1.60914,1.60914,1.60897,1.60897,85.84,True
'2018-04-25T22:08:00',1.60882,1.60885,1.60879,1.60881,84.75,1.60897,1.60901,1.60894,1.609,153.19,False
'2018-04-25T22:09:00',1.60882,1.60882,1.60877,1.60882,70.19,1.609,1.609,1.60898,1.60898,106.26,False
'2018-04-25T22:10:00',1.6088,1.60884,1.60856,1.60871,110.14,1.60899,1.60902,1.60879,1.60892,113.84,False
'2018-04-25T22:11:00',1.60871,1.60871,1.60846,1.60856,90.56,1.60893,1.60894,1.60868,1.60879,88.22,False
'2018-04-25T22:12:00',1.60856,1.60856,1.60837,1.60845,59.95,1.60879,1.6088,1.60861,1.60871,60.2,True
'2018-04-25T22:13:00',1.60849,1.60854,1.60847,1.60854,20.94,1.60872,1.60875,1.60869,1.60875,38.01,True
'2018-04-25T22:14:00',1.60853,1.60864,1.60851,1.60863,38.14,1.60875,1.60884,1.60872,1.60884,70.36,False
'2018-04-25T22:15:00',1.60866,1.60875,1.60855,1.60857,74.07,1.60884,1.60894,1.60873,1.60878,104.44,False
'2018-04-25T22:16:00',1.60857,1.6086,1.60851,1.60851,68.88,1.60878,1.60881,1.60872,1.60874,54.01,True
'2018-04-25T22:17:00',1.60853,1.60855,1.60851,1.60853,73.78,1.60875,1.60877,1.60874,1.60875,45.89,False
'2018-04-25T22:18:00',1.60853,1.60853,1.60842,1.60844,92.06,1.60875,1.60875,1.60862,1.60863,60.25,False
'2018-04-25T22:19:00',1.60844,1.60845,1.6083,1.60831,99.26,1.60866,1.60866,1.60849,1.60853,67.19,True
'2018-04-25T22:20:00',1.60831,1.60859,1.6083,1.60856,75.73,1.60854,1.60881,1.60853,1.60875,55.88,False
'2018-04-25T22:21:00',1.60856,1.60856,1.60848,1.60851,42.48,1.60875,1.60875,1.60869,1.60873,33.85,False
'2018-04-25T22:22:00',1.60854,1.60856,1.60848,1.60849,63.16,1.60873,1.60877,1.60868,1.60871,43.49,False
'2018-04-25T22:23:00',1.60849,1.60857,1.60835,1.60836,104.56,1.60871,1.60879,1.60857,1.60857,72.94,True
'2018-04-25T22:24:00',1.60836,1.60861,1.6083,1.60848,190.81,1.60857,1.60885,1.6085,1.60867,130.52,True
'2018-04-25T22:25:00',1.60848,1.60856,1.60836,1.60855,119.39,1.60868,1.6087,1.60849,1.60867,104.25,True
'2018-04-25T22:26:00',1.60855,1.60871,1.60854,1.60859,88.0,1.60867,1.60889,1.60867,1.60875,60.57,True
'2018-04-25T22:27:00',1.60859,1.60863,1.60848,1.60858,82.42,1.60875,1.6088,1.60863,1.6088,76.41,False
'2018-04-25T22:28:00',1.60855,1.60858,1.60855,1.60855,45.21,1.6088,1.60881,1.6087,1.60874,54.14,False
'2018-04-25T22:29:00',1.60851,1.60859,1.6083,1.6083,85.1,1.60874,1.60878,1.60844,1.60845,95.5,True
'2018-04-25T22:30:00',1.6083,1.6083,1.6083,1.6083,5.61,1.60849,1.60856,1.60844,1.60856,52.77,False
'2018-04-25T22:31:00',1.6083,1.6083,1.6083,1.6083,41.77,1.60856,1.60857,1.60855,1.60856,54.62,True
'2018-04-25T22:32:00',1.6083,1.60831,1.6083,1.6083,28.05,1.60856,1.60858,1.60856,1.60858,20.65,False
'2018-04-25T22:33:00',1.60831,1.60831,1.6083,1.6083,49.29,1.60858,1.60858,1.60847,1.60848,60.39,True
'2018-04-25T22:34:00',1.6083,1.60846,1.6083,1.6083,55.98,1.60848,1.60873,1.60848,1.60852,58.6,True
'2018-04-25T22:35:00',1.6083,1.60836,1.6083,1.60833,48.43,1.60854,1.60858,1.60851,1.60858,83.08,False
'2018-04-25T22:36:00',1.60835,1.60836,1.6083,1.6083,33.41,1.60862,1.60862,1.60838,1.60838,68.23,False
'2018-04-25T22:37:00',1.6083,1.6083,1.60802,1.60802,53.17,1.60835,1.60837,1.60825,1.60831,59.4,True
'2018-04-25T22:38:00',1.60801,1.60812,1.60792,1.60812,110.87,1.60831,1.60839,1.60815,1.60838,93.3,False
'2018-04-25T22:39:00',1.60811,1.60811,1.60768,1.60772,156.54,1.60832,1.60839,1.60794,1.60801,185.28,True
'2018-04-25T22:40:00',1.60772,1.60787,1.60767,1.6078,127.12,1.60801,1.60815,1.60797,1.60809,125.96,True
'2018-04-25T22:41:00',1.60779,1.60783,1.60768,1.60783,50.3,1.60809,1.6081,1.60795,1.6081,61.73,True
'2018-04-25T22:42:00',1.60781,1.60793,1.60777,1.60793,49.72,1.60806,1.60819,1.60802,1.60819,61.94,True
'2018-04-25T22:43:00',1.60792,1.60807,1.60792,1.60806,59.42,1.60819,1.60831,1.60815,1.60831,75.53,False
'2018-04-25T22:44:00',1.60805,1.60805,1.60782,1.60794,103.28,1.60831,1.60831,1.60805,1.60819,118.0,True
'2018-04-25T22:45:00',1.60794,1.60806,1.60789,1.60806,54.95,1.6082,1.60835,1.6082,1.60835,65.01,False
'2018-04-25T22:46:00',1.60806,1.60806,1.60782,1.60782,56.3,1.60835,1.60835,1.60807,1.60811,57.85,True
'2018-04-25T22:47:00',1.60784,1.60788,1.6078,1.60787,70.28,1.60812,1.60819,1.60809,1.60819,79.28,False
'2018-04-25T22:48:00',1.60787,1.60793,1.60773,1.60784,69.58,1.60818,1.60819,1.60804,1.60806,61.96,False
'2018-04-25T22:49:00',1.60784,1.60784,1.6076,1.6077,88.04,1.60807,1.60809,1.60789,1.60799,69.18,False
'2018-04-25T22:50:00',1.6077,1.60781,1.6076,1.6076,64.66,1.60799,1.6081,1.60789,1.60789,50.8,True
'2018-04-25T22:51:00',1.60762,1.60764,1.6076,1.6076,40.86,1.60791,1.60795,1.60789,1.60792,31.96,True
'2018-04-25T22:52:00',1.60762,1.60763,1.60762,1.60763,17.16,1.60792,1.60792,1.60792,1.60792,9.82,True
'2018-04-25T22:53:00',1.60763,1.60773,1.60761,1.60764,64.9,1.60792,1.60803,1.6079,1.60793,71.39,False
'2018-04-25T22:54:00',1.60764,1.60768,1.60759,1.60762,33.76,1.60792,1.60799,1.60785,1.60791,37.09,False
'2018-04-25T22:55:00',1.60762,1.60762,1.6075,1.60759,41.47,1.60791,1.60792,1.60777,1.60787,57.52,False
'2018-04-25T22:56:00',1.60757,1.60759,1.60751,1.60757,48.86,1.60787,1.60787,1.60776,1.60786,47.13,False
'2018-04-25T22:57:00',1.60757,1.60764,1.60754,1.60755,43.47,1.60784,1.60794,1.6078,1.60789,40.1,False
'2018-04-25T22:58:00',1.60755,1.60763,1.60752,1.60754,36.72,1.6079,1.6079,1.60783,1.60784,45.4,False
'2018-04-25T22:59:00',1.60754,1.60759,1.60738,1.60743,14.86,1.60781,1.60785,1.60764,1.60773,14.94,False
'2018-04-25T23:00:00',1.60741,1.60744,1.60689,1.60707,26.07,1.60772,1.608,1.60769,1.60788,20.17,False
'2018-04-25T23:01:00',1.60707,1.60707,1.60694,1.60694,6.75,1.60787,1.60792,1.60769,1.6077,5.99,True
'2018-04-25T23:02:00',1.60704,1.60712,1.60704,1.60712,10.5,1.6077,1.60801,1.6077,1.60791,10.87,False
'2018-04-25T23:03:00',1.60711,1.60716,1.60704,1.60704,8.25,1.60791,1.60791,1.60775,1.60775,6.75,True
'2018-04-25T23:04:00',1.60703,1.60721,1.60703,1.60718,14.65,1.60776,1.60789,1.60776,1.60787,11.0,True
'2018-04-25T23:05:00',1.60721,1.60763,1.60721,1.60742,90.03,1.6079,1.60835,1.60773,1.60806,80.24,False
'2018-04-25T23:06:00',1.60743,1.60748,1.60736,1.6074,59.64,1.60802,1.60807,1.60784,1.60799,55.0,False
'2018-04-25T23:07:00',1.60739,1.60743,1.60717,1.60729,62.8,1.60799,1.60799,1.6078,1.6079,57.0,True
'2018-04-25T23:08:00',1.60728,1.60747,1.60728,1.6073,22.73,1.60792,1.60811,1.60789,1.60791,19.0,False
'2018-04-25T23:09:00',1.60727,1.60728,1.60725,1.60725,18.53,1.60788,1.60789,1.60785,1.60786,15.0,True
'2018-04-25T23:10:00',1.60745,1.60751,1.60731,1.60734,78.0,1.60792,1.60796,1.60791,1.60791,84.0,True
'2018-04-25T23:11:00',1.60735,1.60743,1.60728,1.60741,40.0,1.60791,1.60791,1.60786,1.6079,44.5,False
'2018-04-25T23:12:00',1.60742,1.60743,1.60727,1.60731,36.0,1.6079,1.6079,1.60782,1.60785,36.0,True
'2018-04-25T23:13:00',1.6073,1.60744,1.6073,1.60742,56.19,1.60785,1.60789,1.60784,1.60789,58.0,False
'2018-04-25T23:14:00',1.60743,1.60743,1.60737,1.60737,60.0,1.60789,1.60789,1.60781,1.60781,68.59,False
'2018-04-25T23:15:00',1.60738,1.60742,1.60734,1.60737,90.0,1.60781,1.60781,1.60774,1.60774,99.96,True
'2018-04-25T23:16:00',1.60738,1.60738,1.60733,1.60737,62.0,1.60774,1.60787,1.60772,1.60783,75.62,False
'2018-04-25T23:17:00',1.60732,1.60741,1.60731,1.60733,54.0,1.60783,1.60785,1.60778,1.60783,79.11,True
'2018-04-25T23:18:00',1.60734,1.60747,1.60733,1.60742,51.0,1.60783,1.6079,1.60781,1.60784,60.61,False
'2018-04-25T23:19:00',1.60743,1.60756,1.60734,1.60739,51.41,1.60784,1.60802,1.60781,1.60786,64.96,False
'2018-04-25T23:20:00',1.60738,1.60739,1.60718,1.60719,43.0,1.60786,1.60787,1.60774,1.60775,54.24,False
'2018-04-25T23:21:00',1.60718,1.60719,1.60708,1.60712,24.59,1.60775,1.60775,1.60757,1.6076,27.96,True
'2018-04-25T23:22:00',1.60712,1.60723,1.6071,1.60723,13.33,1.6076,1.60773,1.60758,1.60773,13.2,False
'2018-04-25T23:23:00',1.60723,1.60726,1.60714,1.60718,37.77,1.60772,1.60773,1.60766,1.60769,37.23,True
'2018-04-25T23:24:00',1.60717,1.60752,1.60717,1.60747,27.04,1.60769,1.60786,1.60769,1.60783,27.14,True
'2018-04-25T23:25:00',1.60747,1.60749,1.60739,1.60748,8.74,1.60785,1.60786,1.60784,1.60785,7.0,False
'2018-04-25T23:26:00',1.60744,1.60744,1.60744,1.60744,1.12,1.60784,1.60784,1.60784,1.60784,1.0,False
'2018-04-25T23:27:00',1.60747,1.60747,1.60727,1.6074,15.85,1.60784,1.60786,1.60776,1.60782,16.56,False
'2018-04-25T23:28:00',1.6074,1.6074,1.60725,1.60725,15.52,1.60785,1.60785,1.60771,1.60775,13.88,True
'2018-04-25T23:29:00',1.60725,1.60726,1.60718,1.60726,17.92,1.60772,1.60776,1.60763,1.60776,17.0,True
'2018-04-25T23:30:00',1.60726,1.60745,1.60725,1.60743,40.54,1.60777,1.6079,1.6077,1.60777,43.26,False
'2018-04-25T23:31:00',1.60745,1.60749,1.60727,1.60738,91.2,1.60777,1.60777,1.60768,1.60774,86.31,True
'2018-04-25T23:32:00',1.60742,1.60751,1.60742,1.60745,28.12,1.60774,1.60778,1.60773,1.60778,23.0,False
'2018-04-25T23:33:00',1.60746,1.60746,1.60731,1.60741,66.03,1.60778,1.60778,1.60768,1.60777,54.94,False
'2018-04-25T23:34:00',1.60735,1.60752,1.60726,1.60729,36.56,1.60777,1.60777,1.60767,1.60772,37.06,False
'2018-04-25T23:35:00',1.60729,1.60748,1.60717,1.60724,41.89,1.60772,1.6078,1.60754,1.60757,34.77,False
'2018-04-25T23:36:00',1.60731,1.60747,1.60662,1.60712,101.84,1.60768,1.60778,1.60686,1.60748,106.75,False
'2018-04-25T23:37:00',1.60714,1.60739,1.60643,1.60682,149.37,1.60748,1.60781,1.60693,1.60718,166.64,False
'2018-04-25T23:38:00',1.60683,1.60687,1.60648,1.60667,83.05,1.60718,1.60744,1.607,1.60717,81.27,True
'2018-04-25T23:39:00',1.60648,1.60718,1.60648,1.6067,126.72,1.60705,1.60759,1.60705,1.60721,128.17,True
'2018-04-25T23:40:00',1.60674,1.60709,1.60674,1.6068,40.43,1.60718,1.60731,1.60709,1.60725,39.99,True
'2018-04-25T23:41:00',1.60689,1.60717,1.6066,1.60687,139.21,1.60724,1.60751,1.60698,1.60726,146.71,False
'2018-04-25T23:42:00',1.60687,1.60729,1.6067,1.6067,124.24,1.60726,1.60766,1.60722,1.60728,125.95,False
'2018-04-25T23:43:00',1.6067,1.60672,1.60667,1.60669,31.0,1.60727,1.6073,1.60724,1.60726,30.0,True
'2018-04-25T23:44:00',1.60668,1.60674,1.60665,1.60673,29.0,1.60727,1.60731,1.60723,1.60729,30.51,True
'2018-04-25T23:45:00',1.6067,1.60685,1.60667,1.60683,28.56,1.60732,1.60736,1.60715,1.60732,37.16,True
'2018-04-25T23:46:00',1.60693,1.60707,1.60692,1.60696,48.02,1.6073,1.60756,1.6073,1.60747,52.02,True
'2018-04-25T23:47:00',1.60696,1.60711,1.60696,1.60703,34.07,1.60745,1.60766,1.60736,1.60759,28.24,True
'2018-04-25T23:48:00',1.60703,1.60724,1.60692,1.60714,31.87,1.60757,1.60762,1.60744,1.6076,31.89,False
'2018-04-25T23:49:00',1.60714,1.60714,1.60689,1.60707,43.48,1.60756,1.60763,1.60742,1.6075,40.65,True
'2018-04-25T23:50:00',1.60704,1.60726,1.60704,1.6071,60.04,1.60749,1.60761,1.60746,1.60746,59.37,False
'2018-04-25T23:51:00',1.60709,1.60715,1.60698,1.60698,16.16,1.60746,1.60752,1.60744,1.60744,15.08,True
'2018-04-25T23:52:00',1.60704,1.60734,1.60659,1.60712,202.45,1.60743,1.60782,1.60725,1.60742,155.66,False
'2018-04-25T23:53:00',1.60713,1.60716,1.60702,1.60704,22.0,1.60742,1.60757,1.60742,1.60755,24.93,False
'2018-04-25T23:54:00',1.60702,1.60702,1.60696,1.60699,19.22,1.60735,1.60754,1.60735,1.60754,20.85,False
'2018-04-25T23:55:00',1.60702,1.60702,1.60699,1.60699,10.0,1.60751,1.60751,1.6075,1.60751,13.59,True
'2018-04-25T23:56:00',1.60696,1.60702,1.60696,1.60702,11.95,1.60751,1.60754,1.60747,1.6075,10.24,True
'2018-04-25T23:57:00',1.60702,1.60708,1.60702,1.60708,9.39,1.6075,1.60756,1.6075,1.60756,10.61,False
'2018-04-25T23:58:00',1.60708,1.60708,1.60703,1.60703,11.71,1.60756,1.60756,1.60756,1.60756,17.7,False
'2018-04-25T23:59:00',1.60708,1.6073,1.60696,1.60699,26.25,1.60753,1.60764,1.60734,1.60737,20.45,True
'2018-04-26T00:00:00',1.60705,1.60749,1.60705,1.60716,60.45,1.60742,1.60769,1.60735,1.60741,91.18,True
'2018-04-26T00:01:00',1.60718,1.60744,1.60711,1.60744,46.91,1.60743,1.60773,1.6074,1.60773,47.32,True
'2018-04-26T00:02:00',1.60744,1.60762,1.6074,1.60753,34.97,1.60772,1.6079,1.60767,1.60782,60.2,True
'2018-04-26T00:03:00',1.60753,1.60758,1.60749,1.60758,12.76,1.60781,1.60786,1.6078,1.60781,16.5,False
'2018-04-26T00:04:00',1.60759,1.60772,1.60754,1.60755,56.41,1.60781,1.60796,1.60781,1.60785,58.17,True
'2018-04-26T00:05:00',1.60755,1.6076,1.60749,1.60755,60.57,1.60787,1.60789,1.60775,1.60787,51.93,True
'2018-04-26T00:06:00',1.60756,1.60776,1.60753,1.60775,54.72,1.60787,1.60801,1.60784,1.60801,57.74,True
'2018-04-26T00:07:00',1.60776,1.60801,1.60775,1.60796,61.79,1.60801,1.60824,1.60801,1.6082,58.26,True
'2018-04-26T00:08:00',1.60793,1.60798,1.60772,1.60798,54.23,1.60819,1.60822,1.60806,1.60821,58.79,True
'2018-04-26T00:09:00',1.60798,1.608,1.60793,1.608,22.24,1.60822,1.60822,1.6082,1.60821,26.69,True
'2018-04-26T00:10:00',1.608,1.60812,1.608,1.60806,33.0,1.6082,1.60831,1.6082,1.60828,40.03,False
'2018-04-26T00:11:00',1.60807,1.60808,1.60791,1.60792,11.0,1.60828,1.60828,1.6081,1.6081,12.12,False
'2018-04-26T00:12:00',1.60791,1.60796,1.60779,1.60779,24.0,1.6081,1.60814,1.60798,1.60798,24.37,True
'2018-04-26T00:13:00',1.60778,1.60781,1.60778,1.60781,16.0,1.60798,1.60801,1.60796,1.60797,17.75,False
'2018-04-26T00:14:00',1.60781,1.60781,1.60775,1.60779,31.0,1.60799,1.60801,1.60792,1.60798,35.13,True
'2018-04-26T00:15:00',1.60779,1.60795,1.60779,1.60791,27.0,1.60798,1.60811,1.60798,1.60811,31.19,False
'2018-04-26T00:16:00',1.6079,1.60791,1.60775,1.60785,38.0,1.60811,1.60811,1.60795,1.60803,41.14,True
'2018-04-26T00:17:00',1.60788,1.60797,1.60786,1.60796,52.55,1.60805,1.60824,1.60805,1.60822,63.29,True
'2018-04-26T00:18:00',1.60794,1.60821,1.60794,1.60821,59.5,1.60822,1.60849,1.60822,1.60849,63.72,True
'2018-04-26T00:19:00',1.60822,1.60833,1.60815,1.60827,37.43,1.60851,1.6086,1.60843,1.60855,40.22,False
'2018-04-26T00:20:00',1.60827,1.6083,1.60815,1.60818,42.56,1.60857,1.6086,1.60847,1.6085,56.45,True
'2018-04-26T00:21:00',1.60817,1.60832,1.60815,1.60829,40.84,1.60849,1.60863,1.60847,1.6086,50.9,True
'2018-04-26T00:22:00',1.60826,1.60835,1.60825,1.60833,38.04,1.60856,1.60865,1.60855,1.60861,45.34,False
'2018-04-26T00:23:00',1.60831,1.60831,1.60813,1.60821,45.75,1.60862,1.60862,1.60842,1.60843,49.61,False
'2018-04-26T00:24:00',1.60818,1.60818,1.60786,1.60791,25.25,1.60843,1.60843,1.60817,1.60822,31.13,True
'2018-04-26T00:25:00',1.60791,1.60796,1.60789,1.60795,33.74,1.60822,1.60827,1.60821,1.60827,38.16,False
'2018-04-26T00:26:00',1.60795,1.60795,1.60787,1.60789,50.88,1.60827,1.60827,1.60818,1.6082,104.68,True
'2018-04-26T00:27:00',1.60789,1.60795,1.60788,1.60792,29.82,1.60819,1.60824,1.60817,1.60822,30.36,False
'2018-04-26T00:28:00',1.60793,1.60803,1.6079,1.60791,46.18,1.60823,1.60831,1.60821,1.60821,49.34,False
'2018-04-26T00:29:00',1.60788,1.60792,1.60765,1.6077,98.64,1.6082,1.6082,1.60797,1.60801,107.62,False
'2018-04-26T00:30:00',1.6077,1.60773,1.60764,1.60767,54.77,1.60802,1.60802,1.60794,1.60799,44.16,False
'2018-04-26T00:31:00',1.60767,1.60767,1.6074,1.60743,65.64,1.60793,1.60794,1.60766,1.60773,48.46,True
'2018-04-26T00:32:00',1.60747,1.60759,1.60747,1.60758,55.06,1.60774,1.60786,1.60774,1.60784,44.0,True
'2018-04-26T00:33:00',1.60758,1.60764,1.60758,1.60763,10.81,1.60785,1.6079,1.60785,1.6079,8.5,True
'2018-04-26T00:34:00',1.60764,1.60767,1.60762,1.60765,35.51,1.6079,1.60794,1.60789,1.60792,24.25,False
'2018-04-26T00:35:00',1.60763,1.60763,1.6075,1.60756,47.47,1.60792,1.60792,1.60775,1.60787,39.44,True
'2018-04-26T00:36:00',1.60758,1.60776,1.60758,1.60776,71.63,1.60787,1.60805,1.60786,1.60805,73.58,True
'2018-04-26T00:37:00',1.60776,1.60781,1.60759,1.60777,62.63,1.60805,1.60807,1.60787,1.60805,52.16,True
'2018-04-26T00:38:00',1.60776,1.60783,1.60776,1.60777,17.09,1.60808,1.60813,1.60808,1.60808,17.26,False
'2018-04-26T00:39:00',1.60776,1.60776,1.60731,1.60736,56.31,1.60808,1.60808,1.60758,1.60764,60.1,True
'2018-04-26T00:40:00',1.60736,1.60792,1.60736,1.60746,153.48,1.60764,1.60816,1.60764,1.60774,163.45,True
'2018-04-26T00:41:00',1.60746,1.60798,1.60734,1.60786,124.27,1.60773,1.60826,1.60761,1.60814,105.31,False
'2018-04-26T00:42:00',1.60785,1.60799,1.60741,1.60763,117.14,1.60815,1.60825,1.60767,1.6079,89.07,True
'2018-04-26T00:43:00',1.60762,1.60798,1.60762,1.60782,58.21,1.60789,1.60826,1.60789,1.60806,48.5,True
'2018-04-26T00:44:00',1.60782,1.60785,1.60777,1.60782,26.51,1.60809,1.60814,1.60807,1.60813,27.54,True
'2018-04-26T00:45:00',1.60783,1.60789,1.60777,1.60785,89.95,1.60813,1.6082,1.60805,1.60815,63.21,False
'2018-04-26T00:46:00',1.60785,1.60785,1.60761,1.6077,47.73,1.60815,1.60815,1.6079,1.60798,43.46,True
'2018-04-26T00:47:00',1.60771,1.60778,1.60771,1.60771,19.5,1.60797,1.60802,1.60795,1.60797,21.34,True
'2018-04-26T00:48:00',1.60772,1.60794,1.60772,1.60793,40.72,1.60799,1.60816,1.60797,1.60814,47.96,True
'2018-04-26T00:49:00',1.60793,1.60818,1.60793,1.60818,29.31,1.60814,1.60843,1.60814,1.60843,35.91,False
'2018-04-26T00:50:00',1.60818,1.60822,1.60807,1.60813,55.34,1.60843,1.60847,1.60834,1.6084,62.68,True
'2018-04-26T00:51:00',1.60818,1.60838,1.60803,1.60834,79.5,1.60844,1.60861,1.6083,1.60858,79.36,False
'2018-04-26T00:52:00',1.60838,1.60838,1.60816,1.60827,48.83,1.60863,1.60866,1.60845,1.60852,43.5,True
'2018-04-26T00:53:00',1.60826,1.60835,1.60813,1.60835,43.58,1.60852,1.60862,1.60839,1.6086,40.21,False
'2018-04-26T00:54:00',1.60835,1.60835,1.60823,1.60823,47.51,1.60862,1.60862,1.60846,1.60848,44.5,False
'2018-04-26T00:55:00',1.60825,1.60837,1.60813,1.60813,32.12,1.60848,1.60864,1.60839,1.6084,35.55,True
'2018-04-26T00:56:00',1.60813,1.60816,1.60793,1.60816,30.17,1.6084,1.60842,1.60822,1.6084,38.26,False
'2018-04-26T00:57:00',1.60815,1.60815,1.60793,1.60799,32.42,1.6084,1.60842,1.60822,1.60823,38.44,False
'2018-04-26T00:58:00',1.60799,1.60799,1.60777,1.60791,51.53,1.60824,1.60825,1.60803,1.6082,58.23,False
'2018-04-26T00:59:00',1.60792,1.60792,1.60767,1.60773,52.26,1.60818,1.60818,1.60795,1.608,55.11,False
'2018-04-26T01:00:00',1.6077,1.60773,1.60766,1.60768,32.09,1.60799,1.60799,1.60792,1.60794,31.05,False
'2018-04-26T01:01:00',1.60771,1.60777,1.60763,1.60766,51.18,1.60795,1.60803,1.6079,1.60794,51.44,True
'2018-04-26T01:02:00',1.60768,1.60785,1.60767,1.60785,31.85,1.60795,1.6081,1.60795,1.6081,27.78,True
'2018-04-26T01:03:00',1.60782,1.60789,1.60782,1.60789,27.81,1.60808,1.60816,1.60807,1.60816,29.87,False
'2018-04-26T01:04:00',1.60789,1.60792,1.60777,1.60777,31.11,1.60816,1.60816,1.60799,1.60799,29.72,False
'2018-04-26T01:05:00',1.60781,1.60782,1.6077,1.6077,29.24,1.60799,1.608,1.60789,1.60789,18.25,True
'2018-04-26T01:06:00',1.60769,1.60796,1.60758,1.60776,69.67,1.60789,1.60815,1.60778,1.60797,45.37,True
'2018-04-26T01:07:00',1.60776,1.60778,1.60776,1.60778,17.05,1.60796,1.60798,1.60796,1.60796,13.0,False
'2018-04-26T01:08:00',1.60777,1.60779,1.60775,1.60775,13.6,1.60795,1.60796,1.60793,1.60793,11.0,False
'2018-04-26T01:09:00',1.60776,1.60781,1.60757,1.60762,47.4,1.60794,1.608,1.60776,1.60779,29.0,True
'2018-04-26T01:10:00',1.6076,1.60769,1.60755,1.60766,53.98,1.60781,1.60789,1.60773,1.60789,47.35,False
'2018-04-26T01:11:00',1.60766,1.60766,1.60747,1.60747,76.2,1.60789,1.60789,1.6077,1.60773,70.73,False
'2018-04-26T01:12:00',1.60747,1.60747,1.60724,1.60726,39.49,1.60771,1.60771,1.60743,1.60743,36.26,True
'2018-04-26T01:13:00',1.60727,1.60743,1.60727,1.60741,37.14,1.60743,1.60764,1.60743,1.60764,32.93,True
'2018-04-26T01:14:00',1.6074,1.60755,1.6074,1.60747,55.72,1.60764,1.60776,1.60763,1.60768,68.05,True
'2018-04-26T01:15:00',1.60747,1.60752,1.60736,1.60752,74.37,1.60768,1.60775,1.60758,1.60774,67.69,True
'2018-04-26T01:16:00',1.60752,1.60755,1.60752,1.60753,29.99,1.60775,1.60777,1.60774,1.60777,35.14,True
'2018-04-26T01:17:00',1.60754,1.60767,1.60748,1.60765,50.82,1.60777,1.6079,1.60768,1.60787,58.81,True
'2018-04-26T01:18:00',1.60765,1.60766,1.60765,1.60766,30.93,1.60788,1.6079,1.60788,1.6079,47.74,False
'2018-04-26T01:19:00',1.60766,1.6077,1.60764,1.60764,39.36,1.6079,1.60793,1.60786,1.60787,38.18,False
'2018-04-26T01:20:00',1.60764,1.60766,1.6074,1.60755,52.5,1.60788,1.6079,1.60766,1.60776,41.05,False
'2018-04-26T01:21:00',1.60754,1.60764,1.60754,1.60754,54.74,1.60776,1.60787,1.60775,1.60775,37.58,False
'2018-04-26T01:22:00',1.60752,1.60764,1.60752,1.60755,60.47,1.60775,1.60788,1.60773,1.60773,50.11,False
'2018-04-26T01:23:00',1.60753,1.60753,1.60727,1.60734,71.84,1.60773,1.60773,1.60748,1.60749,50.98,True
'2018-04-26T01:24:00',1.60735,1.60742,1.60733,1.6074,39.47,1.60749,1.60758,1.60746,1.60758,27.0,False
'2018-04-26T01:25:00',1.6074,1.6074,1.60718,1.60718,40.43,1.60757,1.60757,1.60734,1.60739,25.44,False
'2018-04-26T01:26:00',1.60719,1.60724,1.60709,1.60709,55.51,1.60739,1.60742,1.60718,1.60718,33.0,True
'2018-04-26T01:27:00',1.60713,1.60721,1.60709,1.60711,62.67,1.60725,1.60732,1.6072,1.60722,44.0,False
'2018-04-26T01:28:00',1.60711,1.60715,1.60696,1.60699,67.32,1.60721,1.60726,1.60707,1.6071,50.0,True
'2018-04-26T01:29:00',1.60699,1.60703,1.60675,1.607,103.66,1.60708,1.60725,1.60694,1.60724,76.66,True
'2018-04-26T01:30:00',1.60702,1.60731,1.60697,1.60715,86.17,1.60724,1.6075,1.60719,1.60736,112.52,True
'2018-04-26T01:31:00',1.60715,1.60735,1.60714,1.60732,47.82,1.60736,1.60756,1.60736,1.60752,64.62,False
'2018-04-26T01:32:00',1.60732,1.60734,1.6073,1.60731,19.5,1.60754,1.60754,1.60752,1.60753,27.35,False
'2018-04-26T01:33:00',1.60731,1.60737,1.6072,1.60726,47.95,1.60753,1.6076,1.6074,1.60745,73.76,True
'2018-04-26T01:34:00',1.60726,1.6073,1.60723,1.60729,31.98,1.60749,1.60753,1.60746,1.60752,43.54,True
'2018-04-26T01:35:00',1.60729,1.60753,1.60729,1.60749,50.06,1.60754,1.60774,1.60754,1.60768,67.14,True
'2018-04-26T01:36:00',1.60749,1.60759,1.60747,1.60755,32.0,1.60768,1.60773,1.60766,1.60766,56.68,True
'2018-04-26T01:37:00',1.60753,1.6079,1.60748,1.60782,126.88,1.60766,1.60811,1.60766,1.60805,90.78,False
'2018-04-26T01:38:00',1.60782,1.60787,1.60775,1.60775,73.14,1.60804,1.60808,1.60798,1.60798,44.36,False
'2018-04-26T01:39:00',1.60776,1.60777,1.60766,1.60773,96.87,1.60798,1.60801,1.60789,1.60798,53.89,False
'2018-04-26T01:40:00',1.60777,1.60782,1.60739,1.60739,88.36,1.60799,1.60805,1.6076,1.6076,69.28,False
'2018-04-26T01:41:00',1.60739,1.6074,1.60731,1.60731,31.97,1.60761,1.60761,1.60753,1.60753,20.25,False
'2018-04-26T01:42:00',1.60732,1.60737,1.60721,1.60726,58.14,1.60751,1.60756,1.60742,1.60745,31.87,False
'2018-04-26T01:43:00',1.60727,1.60735,1.60716,1.60719,78.75,1.60746,1.60751,1.60736,1.6074,59.37,True
'2018-04-26T01:44:00',1.60719,1.60736,1.60719,1.60724,90.81,1.6074,1.60756,1.60739,1.60746,62.16,True
'2018-04-26T01:45:00',1.60722,1.60744,1.60721,1.60741,54.29,1.60743,1.60763,1.60743,1.6076,51.8,True
'2018-04-26T01:46:00',1.60741,1.60768,1.60741,1.60747,110.86,1.60761,1.60789,1.60761,1.60769,108.24,False
'2018-04-26T01:47:00',1.60747,1.6076,1.60726,1.60726,103.3,1.60769,1.6078,1.60747,1.6075,116.26,True
'2018-04-26T01:48:00',1.60726,1.60734,1.60722,1.60734,80.32,1.6075,1.60757,1.60744,1.60757,70.91,False
'2018-04-26T01:49:00',1.60734,1.6074,1.60717,1.60717,64.44,1.60756,1.60762,1.60738,1.60738,55.86,True
'2018-04-26T01:50:00',1.60718,1.60731,1.60717,1.6072,48.85,1.60738,1.60751,1.60737,1.60743,38.52,True
'2018-04-26T01:51:00',1.6072,1.60729,1.6072,1.60729,39.83,1.60743,1.60754,1.60743,1.60752,31.58,False
'2018-04-26T01:52:00',1.6073,1.60731,1.6072,1.60722,48.33,1.60753,1.60753,1.60741,1.60745,38.43,False
'2018-04-26T01:53:00',1.60724,1.60726,1.60717,1.60717,48.82,1.60746,1.60748,1.60737,1.60737,33.04,True
'2018-04-26T01:54:00',1.60717,1.60718,1.60717,1.60718,4.74,1.60738,1.60738,1.60738,1.60738,4.0,True
'2018-04-26T01:55:00',1.60718,1.60722,1.60715,1.60722,27.63,1.60737,1.60745,1.60735,1.60745,24.23,False
'2018-04-26T01:56:00',1.60722,1.60722,1.60712,1.60714,50.79,1.60743,1.60743,1.60736,1.60736,48.91,True
'2018-04-26T01:57:00',1.60714,1.60746,1.60714,1.60745,61.7,1.60736,1.60766,1.60736,1.60766,54.29,True
'2018-04-26T01:58:00',1.60745,1.60773,1.60745,1.60773,72.21,1.60768,1.60795,1.60768,1.60795,73.91,True
'2018-04-26T01:59:00',1.60771,1.60801,1.60771,1.60787,132.58,1.60795,1.60824,1.60794,1.60807,117.66,True
'2018-04-26T02:00:00',1.60787,1.60807,1.60784,1.60797,137.58,1.60809,1.60827,1.60805,1.60818,157.02,True
'2018-04-26T02:01:00',1.60797,1.60818,1.60796,1.60808,174.83,1.60816,1.60841,1.60816,1.6083,246.28,False
'2018-04-26T02:02:00',1.6081,1.60814,1.60783,1.60784,94.84,1.60829,1.60835,1.60806,1.60806,129.94,False
'2018-04-26T02:03:00',1.60783,1.60805,1.60762,1.60762,87.33,1.60806,1.60826,1.60781,1.60781,77.69,True
'2018-04-26T02:04:00',1.60759,1.60789,1.60758,1.60784,110.46,1.6078,1.60809,1.60778,1.60807,73.32,False
'2018-04-26T02:05:00',1.60781,1.60796,1.60752,1.60752,85.32,1.60803,1.60819,1.60774,1.60774,77.67,True
'2018-04-26T02:06:00',1.60752,1.60796,1.60752,1.60777,187.23,1.60774,1.60816,1.60773,1.60796,146.49,True
'2018-04-26T02:07:00',1.60778,1.6081,1.60778,1.6081,132.84,1.60796,1.60824,1.60796,1.60824,109.39,False
'2018-04-26T02:08:00',1.6081,1.60811,1.6079,1.60803,83.18,1.60824,1.60832,1.60807,1.60812,129.3,False
'2018-04-26T02:09:00',1.60794,1.60803,1.60761,1.60775,149.53,1.60812,1.60812,1.60779,1.60797,151.69,True
'2018-04-26T02:10:00',1.60775,1.60788,1.60775,1.60788,83.25,1.60797,1.60808,1.60794,1.60807,85.8,True
'2018-04-26T02:11:00',1.60787,1.60807,1.60787,1.60807,101.08,1.60808,1.60827,1.60808,1.60827,76.29,False
'2018-04-26T02:12:00',1.60807,1.60807,1.60776,1.60794,182.89,1.60826,1.60826,1.60795,1.60817,166.02,False
'2018-04-26T02:13:00',1.60791,1.60811,1.60769,1.60769,108.16,1.60813,1.60832,1.60791,1.60791,116.81,True
'2018-04-26T02:14:00',1.60769,1.60789,1.60769,1.60782,185.55,1.60791,1.60811,1.60791,1.60803,173.78,False
'2018-04-26T02:15:00',1.6078,1.60786,1.60774,1.60776,97.77,1.60801,1.60807,1.60796,1.608,99.27,False
'2018-04-26T02:16:00',1.60775,1.60788,1.60765,1.60768,53.95,1.60799,1.60808,1.60786,1.60789,67.92,False
'2018-04-26T02:17:00',1.6077,1.60772,1.60729,1.60738,123.18,1.60792,1.60792,1.60748,1.6076,136.04,True
'2018-04-26T02:18:00',1.60739,1.60755,1.6073,1.6075,130.19,1.6076,1.60777,1.60753,1.6077,121.58,False
'2018-04-26T02:19:00',1.6075,1.60756,1.60729,1.60729,66.85,1.6077,1.60776,1.60749,1.60749,79.3,True
'2018-04-26T02:20:00',1.60729,1.60743,1.60722,1.60733,81.54,1.60751,1.60763,1.60737,1.60746,80.59,False
'2018-04-26T02:21:00',1.60737,1.60741,1.60724,1.60729,60.88,1.6075,1.6076,1.60745,1.60749,71.84,True
'2018-04-26T02:22:00',1.6073,1.60733,1.60726,1.6073,58.31,1.6075,1.60753,1.60747,1.6075,70.08,True
'2018-04-26T02:23:00',1.60729,1.60734,1.60724,1.60732,55.23,1.60751,1.60753,1.60745,1.60753,78.48,True
'2018-04-26T02:24:00',1.60733,1.60764,1.60731,1.60755,93.41,1.60754,1.60784,1.6075,1.60776,120.51,True
'2018-04-26T02:25:00',1.60754,1.60776,1.60754,1.60773,49.17,1.60777,1.60795,1.60776,1.60793,71.63,True
'2018-04-26T02:26:00',1.60773,1.60788,1.60772,1.60788,86.78,1.60794,1.6081,1.60793,1.6081,111.84,False
'2018-04-26T02:27:00',1.60789,1.60791,1.60759,1.60759,102.36,1.6081,1.60813,1.60781,1.60781,105.1,False
'2018-04-26T02:28:00',1.60757,1.6076,1.6075,1.60759,60.43,1.6078,1.60783,1.60773,1.60778,45.96,False
'2018-04-26T02:29:00',1.60762,1.60762,1.60744,1.60748,48.57,1.60778,1.60779,1.60762,1.60766,41.28,False
'2018-04-26T02:30:00',1.60752,1.60752,1.60728,1.60728,30.54,1.60766,1.60768,1.60744,1.60744,22.5,False
'2018-04-26T02:31:00',1.60727,1.60731,1.6071,1.60711,48.98,1.60744,1.60747,1.60727,1.60727,29.93,False
'2018-04-26T02:32:00',1.60711,1.60714,1.60703,1.6071,42.17,1.60727,1.60729,1.60718,1.60725,32.5,False
'2018-04-26T02:33:00',1.6071,1.6071,1.60687,1.60699,88.14,1.60725,1.60725,1.60704,1.60718,64.37,False
'2018-04-26T02:34:00',1.60698,1.60709,1.60687,1.6069,52.01,1.60718,1.60726,1.60707,1.6071,47.14,False
'2018-04-26T02:35:00',1.6069,1.6069,1.60661,1.60671,124.82,1.6071,1.6071,1.6068,1.60693,124.01,False
'2018-04-26T02:36:00',1.60671,1.60671,1.60652,1.60665,73.13,1.6069,1.60691,1.60673,1.60687,80.43,True
'2018-04-26T02:37:00',1.60664,1.60698,1.60664,1.60669,106.45,1.60687,1.60717,1.60684,1.6069,105.16,False
'2018-04-26T02:38:00',1.6067,1.60675,1.6065,1.60669,120.65,1.60688,1.60696,1.60672,1.6069,143.63,True
'2018-04-26T02:39:00',1.60669,1.60675,1.6066,1.60675,86.64,1.60689,1.60695,1.60679,1.60695,98.51,False
'2018-04-26T02:40:00',1.60674,1.60676,1.60653,1.60661,114.91,1.60695,1.60697,1.60674,1.60682,115.85,True
'2018-04-26T02:41:00',1.60658,1.60679,1.60648,1.60673,131.22,1.6068,1.60699,1.60667,1.60693,104.72,False
'2018-04-26T02:42:00',1.60672,1.60672,1.60652,1.60656,76.17,1.60691,1.60693,1.60671,1.60679,78.67,True
'2018-04-26T02:43:00',1.60655,1.60673,1.60653,1.60658,104.27,1.60677,1.60694,1.60675,1.60681,101.52,True
'2018-04-26T02:44:00',1.60659,1.60677,1.60653,1.60666,78.64,1.60682,1.60697,1.60675,1.60689,93.85,False
'2018-04-26T02:45:00',1.60664,1.60675,1.60656,1.60665,149.47,1.60687,1.60696,1.60678,1.60686,140.63,False
'2018-04-26T02:46:00',1.60666,1.60668,1.60662,1.60663,88.88,1.60686,1.60689,1.60681,1.60683,78.06,False
'2018-04-26T02:47:00',1.60663,1.60674,1.60654,1.60662,132.18,1.60683,1.60695,1.60674,1.60684,104.76,True
'2018-04-26T02:48:00',1.60662,1.60681,1.60662,1.6067,162.0,1.60684,1.60702,1.60684,1.60693,145.54,True
'2018-04-26T02:49:00',1.6067,1.60677,1.60664,1.60672,137.63,1.60693,1.60699,1.60687,1.60694,117.16,True
'2018-04-26T02:50:00',1.60673,1.60703,1.60671,1.607,125.31,1.60695,1.60722,1.60691,1.60719,142.4,False
'2018-04-26T02:51:00',1.607,1.60703,1.60678,1.6068,169.32,1.60721,1.60722,1.60698,1.60702,162.24,True
'2018-04-26T02:52:00',1.60685,1.60689,1.60646,1.60686,252.85,1.60704,1.60711,1.60668,1.60703,207.68,True
'2018-04-26T02:53:00',1.60681,1.60699,1.60677,1.60694,192.56,1.607,1.60722,1.60698,1.60713,200.55,True
'2018-04-26T02:54:00',1.60694,1.60713,1.60673,1.60707,222.45,1.60712,1.60731,1.60692,1.60723,258.22,False
'2018-04-26T02:55:00',1.60708,1.60708,1.60683,1.60701,276.64,1.60716,1.60728,1.60703,1.60724,255.43,True
'2018-04-26T02:56:00',1.60703,1.60713,1.607,1.60703,166.02,1.60724,1.60736,1.60722,1.60726,164.69,True
'2018-04-26T02:57:00',1.60706,1.60733,1.60704,1.60731,145.02,1.60731,1.60752,1.60726,1.60749,169.4,True
'2018-04-26T02:58:00',1.6073,1.60752,1.60704,1.60748,157.64,1.60749,1.60772,1.60727,1.60772,163.95,True
'2018-04-26T02:59:00',1.60749,1.60787,1.60747,1.60762,150.62,1.60774,1.6081,1.6077,1.60786,129.58,False
'2018-04-26T03:00:00',1.60761,1.60764,1.60728,1.60763,221.83,1.60783,1.60788,1.6075,1.60784,210.24,True
'2018-04-26T03:01:00',1.60762,1.60772,1.60754,1.60772,199.45,1.60784,1.60793,1.60774,1.60792,178.84,True
'2018-04-26T03:02:00',1.60772,1.60777,1.60757,1.60775,123.87,1.60792,1.60796,1.60777,1.60796,107.59,True
'2018-04-26T03:03:00',1.60773,1.60807,1.60758,1.60805,145.2,1.60795,1.60825,1.6078,1.60825,177.36,True
'2018-04-26T03:04:00',1.60808,1.60835,1.60805,1.60819,86.89,1.60825,1.60855,1.60823,1.60838,114.25,False
'2018-04-26T03:05:00',1.60823,1.60828,1.60792,1.60792,119.46,1.60838,1.60847,1.60812,1.60815,121.45,True
'2018-04-26T03:06:00',1.60792,1.60806,1.60785,1.60803,116.75,1.60814,1.60827,1.60807,1.60827,105.86,True
'2018-04-26T03:07:00',1.60804,1.60817,1.60797,1.60817,232.76,1.60829,1.60837,1.60818,1.60837,186.62,False
'2018-04-26T03:08:00',1.60818,1.60818,1.60745,1.60745,134.77,1.60837,1.60837,1.60763,1.60764,108.56,False
'2018-04-26T03:09:00',1.60744,1.60753,1.60721,1.60724,136.9,1.60764,1.60772,1.60741,1.60745,143.61,False
'2018-04-26T03:10:00',1.60724,1.60729,1.60718,1.60721,88.56,1.60744,1.60748,1.60738,1.60742,105.25,False
'2018-04-26T03:11:00',1.60721,1.60721,1.6069,1.60703,112.75,1.60741,1.60741,1.60712,1.60724,105.12,True
'2018-04-26T03:12:00',1.60703,1.6072,1.60693,1.60706,105.89,1.60723,1.60739,1.60711,1.60726,102.67,False
'2018-04-26T03:13:00',1.60711,1.60716,1.60695,1.60695,131.8,1.60727,1.60737,1.60716,1.60716,132.57,True
'2018-04-26T03:14:00',1.60693,1.60721,1.60693,1.60721,102.54,1.60715,1.6074,1.60715,1.6074,86.2,True
'2018-04-26T03:15:00',1.60718,1.60773,1.60717,1.6074,201.3,1.60738,1.60795,1.60733,1.60763,216.1,False
'2018-04-26T03:16:00',1.6074,1.60745,1.60729,1.60731,111.58,1.60763,1.60767,1.60751,1.60755,118.17,True
'2018-04-26T03:17:00',1.60731,1.60749,1.60731,1.60743,143.22,1.60755,1.60772,1.60754,1.60765,132.22,True
'2018-04-26T03:18:00',1.60744,1.60799,1.60744,1.60777,253.05,1.60767,1.60816,1.60766,1.60799,243.6,False
'2018-04-26T03:19:00',1.60776,1.60779,1.60765,1.60768,92.57,1.60797,1.60797,1.60787,1.60789,107.85,False
'2018-04-26T03:20:00',1.60768,1.60781,1.60749,1.60749,145.17,1.60789,1.608,1.6077,1.6077,144.31,False
'2018-04-26T03:21:00',1.60752,1.60755,1.60718,1.6074,128.25,1.6077,1.60777,1.60741,1.60761,117.51,True
'2018-04-26T03:22:00',1.60741,1.6075,1.60717,1.60741,113.14,1.60761,1.6077,1.6074,1.60764,131.61,False
'2018-04-26T03:23:00',1.60741,1.60742,1.60733,1.60735,107.37,1.60764,1.60764,1.60753,1.60757,141.35,False
'2018-04-26T03:24:00',1.60737,1.60741,1.60694,1.60702,124.44,1.60757,1.60759,1.60717,1.60724,154.85,False
'2018-04-26T03:25:00',1.60702,1.60712,1.60686,1.60688,139.45,1.60724,1.60733,1.60704,1.60708,141.33,False
'2018-04-26T03:26:00',1.60685,1.607,1.60679,1.60679,167.4,1.60708,1.60721,1.607,1.607,159.63,False
'2018-04-26T03:27:00',1.6068,1.6068,1.60665,1.6067,111.02,1.60701,1.60701,1.60686,1.6069,94.21,False
'2018-04-26T03:28:00',1.60674,1.60681,1.60641,1.60644,107.72,1.6069,1.60701,1.60663,1.60663,80.87,True
'2018-04-26T03:29:00',1.60647,1.60656,1.60632,1.6065,122.15,1.60666,1.60677,1.60653,1.6067,99.58,False
'2018-04-26T03:30:00',1.60649,1.60673,1.60613,1.60629,136.25,1.6067,1.60693,1.60633,1.60649,159.77,False
'2018-04-26T03:31:00',1.60629,1.60635,1.60616,1.60629,131.53,1.6065,1.60655,1.60637,1.60649,174.05,False
'2018-04-26T03:32:00',1.60626,1.60627,1.60611,1.60627,108.48,1.60647,1.60647,1.60627,1.60647,130.35,True
'2018-04-26T03:33:00',1.60625,1.60654,1.60623,1.60643,205.9,1.60647,1.60676,1.60644,1.60664,208.48,True
'2018-04-26T03:34:00',1.60642,1.6067,1.60642,1.6066,129.36,1.60664,1.60692,1.60663,1.60678,135.82,True
'2018-04-26T03:35:00',1.60657,1.60674,1.60651,1.60671,96.21,1.60678,1.60694,1.60673,1.60691,115.38,False
'2018-04-26T03:36:00',1.60672,1.60677,1.60657,1.60661,77.92,1.60691,1.60698,1.60676,1.60681,94.76,False
'2018-04-26T03:37:00',1.60663,1.60675,1.60657,1.6066,114.48,1.60681,1.60695,1.60676,1.6068,153.19,False
'2018-04-26T03:38:00',1.60659,1.60673,1.60649,1.60649,110.92,1.60679,1.60693,1.60669,1.60669,164.11,False
'2018-04-26T03:39:00',1.60649,1.60657,1.60634,1.60634,122.0,1.60669,1.60674,1.60656,1.60657,158.16,True
'2018-04-26T03:40:00',1.60634,1.60656,1.60633,1.60651,163.41,1.60657,1.60677,1.60655,1.60674,139.84,False
'2018-04-26T03:41:00',1.6065,1.6065,1.60626,1.60631,123.1,1.60669,1.60669,1.60644,1.60653,110.32,True
'2018-04-26T03:42:00',1.60632,1.60658,1.60631,1.60658,82.3,1.60653,1.60678,1.60653,1.60678,81.88,False
'2018-04-26T03:43:00',1.60658,1.6066,1.60637,1.60638,96.28,1.6068,1.60683,1.60655,1.60655,110.02,False
'2018-04-26T03:44:00',1.60638,1.60646,1.60634,1.60635,133.3,1.60659,1.60669,1.60655,1.60656,138.92,True
'2018-04-26T03:45:00',1.60638,1.60658,1.60638,1.6065,123.6,1.60659,1.6068,1.60659,1.60671,130.25,True
'2018-04-26T03:46:00',1.60651,1.60677,1.60651,1.60668,96.17,1.60672,1.60697,1.60671,1.60692,133.88,True
'2018-04-26T03:47:00',1.60668,1.60693,1.60666,1.60673,151.13,1.60692,1.60714,1.60687,1.60694,162.33,False
'2018-04-26T03:48:00',1.60674,1.60681,1.60649,1.6066,188.43,1.60696,1.60703,1.6067,1.60684,159.17,True
'2018-04-26T03:49:00',1.60661,1.60669,1.60661,1.60663,141.88,1.60684,1.60691,1.60682,1.60685,126.36,True
'2018-04-26T03:50:00',1.60665,1.60686,1.60665,1.60669,103.9,1.60687,1.607,1.60687,1.60689,121.66,False
'2018-04-26T03:51:00',1.60669,1.60675,1.60655,1.60655,114.88,1.60688,1.60693,1.60676,1.60677,122.23,True
'2018-04-26T03:52:00',1.60655,1.60679,1.60651,1.60677,158.35,1.60677,1.60698,1.60671,1.60694,140.14,False
'2018-04-26T03:53:00',1.60678,1.6068,1.60663,1.60668,95.61,1.60695,1.60697,1.60682,1.60686,114.73,True
'2018-04-26T03:54:00',1.6067,1.60682,1.60669,1.60679,53.06,1.60688,1.60701,1.60686,1.60696,83.61,False
'2018-04-26T03:55:00',1.60677,1.60681,1.6065,1.6065,94.79,1.60695,1.60697,1.6067,1.60671,118.74,True
'2018-04-26T03:56:00',1.60649,1.60652,1.60644,1.60651,77.96,1.60671,1.60673,1.60662,1.60672,102.45,False
'2018-04-26T03:57:00',1.60652,1.60667,1.60641,1.60649,79.57,1.60673,1.60688,1.6066,1.60671,95.42,False
'2018-04-26T03:58:00',1.60648,1.6066,1.60642,1.60651,53.39,1.60669,1.6068,1.60661,1.60662,73.51,True
'2018-04-26T03:59:00',1.60652,1.60663,1.60642,1.60658,119.46,1.60666,1.60684,1.60658,1.60676,176.38,True
'2018-04-26T04:00:00',1.6066,1.6067,1.60649,1.60664,157.98,1.60679,1.60691,1.60671,1.60686,206.5,False
'2018-04-26T04:01:00',1.60663,1.60663,1.60639,1.60642,125.05,1.60686,1.60686,1.60661,1.60661,185.25,True
'2018-04-26T04:02:00',1.60643,1.6067,1.60642,1.60668,111.93,1.6066,1.60691,1.6066,1.60689,128.28,False
'2018-04-26T04:03:00',1.60668,1.6067,1.60656,1.60659,160.25,1.60689,1.60692,1.60676,1.60681,127.46,True
'2018-04-26T04:04:00',1.60659,1.6067,1.60659,1.60665,66.02,1.60681,1.60689,1.60681,1.60686,74.53,False
'2018-04-26T04:05:00',1.60663,1.60666,1.60661,1.60663,51.86,1.60685,1.60687,1.60682,1.60682,60.57,True
'2018-04-26T04:06:00',1.60663,1.60667,1.60663,1.60666,29.22,1.60682,1.60687,1.60682,1.60685,36.79,True
'2018-04-26T04:07:00',1.60664,1.6067,1.60662,1.6067,82.41,1.60686,1.60691,1.60682,1.60691,80.6,True
'2018-04-26T04:08:00',1.6067,1.60695,1.60669,1.60673,96.36,1.60691,1.60714,1.6069,1.60695,130.63,False
'2018-04-26T04:09:00',1.60673,1.60678,1.60671,1.60671,51.86,1.60695,1.60697,1.6069,1.60693,50.15,True
'2018-04-26T04:10:00',1.60671,1.60675,1.60669,1.60675,58.84,1.60693,1.60696,1.6069,1.60696,45.47,False
'2018-04-26T04:11:00',1.60675,1.60677,1.60674,1.60674,18.54,1.60696,1.60696,1.60695,1.60696,32.68,False
'2018-04-26T04:12:00',1.60674,1.60674,1.60663,1.60663,42.96,1.60694,1.60695,1.60683,1.60685,41.5,True
'2018-04-26T04:13:00',1.60663,1.60666,1.6066,1.60664,51.35,1.60684,1.60687,1.6068,1.60686,56.74,True
'2018-04-26T04:14:00',1.60666,1.60682,1.60662,1.60664,92.58,1.60686,1.60704,1.60682,1.60687,104.49,True
'2018-04-26T04:15:00',1.60665,1.60694,1.60664,1.60694,78.48,1.60687,1.60713,1.60685,1.60713,80.05,False
'2018-04-26T04:16:00',1.60693,1.607,1.60678,1.60678,45.69,1.60713,1.60721,1.60698,1.60698,56.09,True
'2018-04-26T04:17:00',1.6068,1.60683,1.60677,1.60682,45.94,1.607,1.60705,1.60698,1.60705,47.84,True
'2018-04-26T04:18:00',1.60681,1.60694,1.60673,1.60685,298.24,1.60702,1.60712,1.60694,1.60707,213.18,True
'2018-04-26T04:19:00',1.60685,1.60688,1.60685,1.60687,156.02,1.60707,1.6071,1.60707,1.6071,128.53,False
'2018-04-26T04:20:00',1.60689,1.60689,1.60684,1.60685,63.84,1.6071,1.60712,1.60706,1.60706,70.79,False
'2018-04-26T04:21:00',1.60685,1.60685,1.60677,1.60681,81.04,1.60706,1.60707,1.60697,1.60702,85.89,True
'2018-04-26T04:22:00',1.60681,1.60689,1.60681,1.60684,44.16,1.60701,1.60708,1.607,1.60705,39.16,False
'2018-04-26T04:23:00',1.60684,1.60696,1.60681,1.60685,80.58,1.60705,1.60716,1.607,1.60703,68.06,True
'2018-04-26T04:24:00',1.60685,1.60693,1.60681,1.60684,109.66,1.60703,1.60714,1.607,1.60705,88.84,True
'2018-04-26T04:25:00',1.60684,1.60686,1.60684,1.60686,17.42,1.60705,1.60705,1.60704,1.60705,16.71,True
'2018-04-26T04:26:00',1.60686,1.60705,1.60686,1.60704,33.96,1.60704,1.60725,1.60704,1.60724,22.23,False
'2018-04-26T04:27:00',1.60704,1.60708,1.60698,1.60701,85.01,1.60724,1.60727,1.60718,1.60721,75.94,True
'2018-04-26T04:28:00',1.60701,1.60713,1.60701,1.60706,124.84,1.60721,1.60735,1.60721,1.60727,112.02,True
'2018-04-26T04:29:00',1.60712,1.60716,1.60697,1.60707,58.68,1.60729,1.60738,1.60719,1.60727,56.74,True
'2018-04-26T04:30:00',1.60709,1.60725,1.60699,1.6071,123.38,1.60727,1.60744,1.60719,1.60731,128.99,True
'2018-04-26T04:31:00',1.60709,1.60718,1.60699,1.60718,130.64,1.60731,1.60737,1.60717,1.60737,99.71,False
'2018-04-26T04:32:00',1.60717,1.60723,1.60699,1.60703,104.38,1.60737,1.60742,1.60719,1.60723,90.15,True
'2018-04-26T04:33:00',1.60703,1.60717,1.607,1.60714,74.67,1.60723,1.60738,1.6072,1.60736,86.46,False
'2018-04-26T04:34:00',1.60714,1.6072,1.60707,1.60712,82.61,1.60736,1.6074,1.60728,1.60731,92.05,True
'2018-04-26T04:35:00',1.60712,1.60717,1.60704,1.60713,64.03,1.6073,1.60735,1.60722,1.60735,61.79,False
'2018-04-26T04:36:00',1.60712,1.60716,1.607,1.6071,133.38,1.60732,1.60737,1.60716,1.60731,107.16,False
'2018-04-26T04:37:00',1.60709,1.60716,1.60708,1.60711,127.57,1.6073,1.60737,1.60728,1.60729,105.59,True
'2018-04-26T04:38:00',1.6071,1.60721,1.6071,1.60718,72.63,1.60731,1.60739,1.60731,1.60738,66.62,False
'2018-04-26T04:39:00',1.60716,1.60716,1.60703,1.6071,72.82,1.6073,1.6073,1.60721,1.60728,48.51,False
'2018-04-26T04:40:00',1.6071,1.60716,1.60697,1.60697,83.82,1.60728,1.60732,1.60715,1.60715,55.1,False
'2018-04-26T04:41:00',1.60696,1.60696,1.60692,1.60695,50.6,1.60716,1.60716,1.60709,1.60713,35.5,True
'2018-04-26T04:42:00',1.60697,1.6071,1.60697,1.60708,81.68,1.60714,1.60726,1.60714,1.60725,67.17,True
'2018-04-26T04:43:00',1.60709,1.60744,1.60704,1.60714,158.07,1.60725,1.60762,1.6072,1.60735,111.98,True
'2018-04-26T04:44:00',1.60715,1.60737,1.60711,1.60734,132.04,1.60735,1.60756,1.60731,1.60756,131.3,True
'2018-04-26T04:45:00',1.60735,1.60764,1.60728,1.60754,130.28,1.60755,1.60785,1.60748,1.60774,142.66,True
'2018-04-26T04:46:00',1.60754,1.60772,1.60754,1.60771,54.2,1.60774,1.60788,1.60772,1.60787,67.13,True
'2018-04-26T04:47:00',1.60773,1.60775,1.60764,1.60772,72.56,1.60787,1.60794,1.60781,1.60792,92.44,False
'2018-04-26T04:48:00',1.60772,1.60772,1.60767,1.6077,48.96,1.60791,1.60793,1.60789,1.6079,62.4,True
'2018-04-26T04:49:00',1.60769,1.6079,1.60766,1.60789,79.66,1.6079,1.60809,1.60786,1.60807,114.84,False
'2018-04-26T04:50:00',1.60788,1.60792,1.60776,1.60777,73.54,1.60806,1.60809,1.60795,1.60796,136.36,True
'2018-04-26T04:51:00',1.60776,1.60793,1.60775,1.60792,68.16,1.60796,1.60815,1.60795,1.60815,84.89,True
'2018-04-26T04:52:00',1.60792,1.60801,1.60788,1.60793,107.4,1.60815,1.60821,1.6081,1.60814,115.23,True
'2018-04-26T04:53:00',1.6079,1.60806,1.60775,1.60803,119.32,1.6081,1.60826,1.60794,1.60822,105.38,True
'2018-04-26T04:54:00',1.60803,1.60825,1.60802,1.60825,174.02,1.60821,1.60841,1.60817,1.6084,126.4,False
'2018-04-26T04:55:00',1.60821,1.60821,1.60816,1.60816,58.93,1.60839,1.60841,1.60834,1.60837,69.11,False
'2018-04-26T04:56:00',1.60816,1.60817,1.60811,1.60811,36.53,1.60837,1.60839,1.60833,1.60833,46.34,False
'2018-04-26T04:57:00',1.60811,1.60811,1.60793,1.60808,89.37,1.60833,1.60833,1.60815,1.60829,70.42,False
'2018-04-26T04:58:00',1.60808,1.60813,1.60799,1.60806,120.82,1.60829,1.60833,1.60821,1.60828,121.02,True
'2018-04-26T04:59:00',1.60808,1.6081,1.60805,1.60809,69.37,1.6083,1.60832,1.60826,1.6083,59.26,False
'2018-04-26T05:00:00',1.60809,1.6081,1.60797,1.60803,122.87,1.6083,1.60831,1.60818,1.60825,111.41,True
'2018-04-26T05:01:00',1.60803,1.60812,1.60792,1.60811,92.31,1.60825,1.60832,1.60812,1.60831,86.52,True
'2018-04-26T05:02:00',1.60811,1.60816,1.60799,1.60813,69.2,1.60831,1.60834,1.6082,1.60831,66.35,False
'2018-04-26T05:03:00',1.60811,1.60811,1.60785,1.60788,81.01,1.60828,1.60828,1.60804,1.60806,78.99,False
'2018-04-26T05:04:00',1.60786,1.60788,1.60778,1.60787,79.43,1.60806,1.60807,1.60796,1.60807,90.88,False
'2018-04-26T05:05:00',1.60788,1.60788,1.60772,1.60773,55.57,1.60806,1.60806,1.60788,1.60788,69.46,False
'2018-04-26T05:06:00',1.60769,1.6077,1.60758,1.60763,86.77,1.60785,1.60787,1.60773,1.60777,62.5,False
'2018-04-26T05:07:00',1.6076,1.60762,1.60757,1.60761,71.76,1.60777,1.60779,1.60773,1.60777,46.82,False
'2018-04-26T05:08:00',1.60759,1.60762,1.60752,1.60753,77.05,1.60777,1.60777,1.60768,1.6077,49.57,True
'2018-04-26T05:09:00',1.60754,1.6076,1.60751,1.60758,137.9,1.6077,1.60773,1.60767,1.60772,90.38,False
'2018-04-26T05:10:00',1.60756,1.60758,1.6074,1.60757,87.16,1.60772,1.60775,1.60756,1.60774,62.35,True
'2018-04-26T05:11:00',1.60757,1.60768,1.60753,1.60767,87.99,1.60773,1.60785,1.60771,1.60783,51.43,False
'2018-04-26T05:12:00',1.60765,1.60765,1.6073,1.6074,134.37,1.60783,1.60783,1.60747,1.60757,102.13,False
'2018-04-26T05:13:00',1.60738,1.6074,1.60716,1.60717,123.5,1.60756,1.60759,1.60735,1.60735,81.92,True
'2018-04-26T05:14:00',1.60715,1.60738,1.60712,1.60734,109.53,1.60734,1.60755,1.60731,1.60751,77.99,False
'2018-04-26T05:15:00',1.60731,1.60735,1.60718,1.60725,79.25,1.60749,1.60752,1.60736,1.60742,50.74,False
'2018-04-26T05:16:00',1.60723,1.60723,1.60707,1.60707,82.34,1.6074,1.60742,1.60724,1.60724,57.32,True
'2018-04-26T05:17:00',1.60705,1.6071,1.60702,1.60708,63.87,1.60724,1.60728,1.60722,1.60727,56.84,True
'2018-04-26T05:18:00',1.60709,1.60711,1.60705,1.60709,43.29,1.60727,1.6073,1.60724,1.6073,33.3,False
'2018-04-26T05:19:00',1.6071,1.6071,1.60698,1.60698,50.42,1.6073,1.6073,1.60718,1.6072,39.42,False
'2018-04-26T05:20:00',1.60698,1.60699,1.60667,1.60667,91.49,1.6072,1.6072,1.60685,1.60687,77.03,True
'2018-04-26T05:21:00',1.60667,1.60696,1.60666,1.60683,113.43,1.60687,1.60714,1.60686,1.60703,70.07,True
'2018-04-26T05:22:00',1.60683,1.60718,1.60681,1.60703,132.25,1.60703,1.60738,1.607,1.60723,98.52,False
'2018-04-26T05:23:00',1.60702,1.60703,1.60663,1.60668,136.87,1.60722,1.60724,1.6068,1.60687,128.57,True
'2018-04-26T05:24:00',1.60668,1.60681,1.60666,1.60677,80.79,1.60687,1.60699,1.60685,1.60696,74.04,False
'2018-04-26T05:25:00',1.60677,1.60677,1.60655,1.60655,52.96,1.60696,1.60696,1.60674,1.60674,46.28,False
'2018-04-26T05:26:00',1.60655,1.60657,1.60651,1.60654,85.58,1.60674,1.60676,1.60672,1.60674,108.85,True
'2018-04-26T05:27:00',1.60653,1.60689,1.60652,1.60688,110.92,1.60674,1.6071,1.60674,1.6071,105.38,False
'2018-04-26T05:28:00',1.60688,1.60692,1.60684,1.60688,55.51,1.6071,1.6071,1.60704,1.6071,62.0,True
'2018-04-26T05:29:00',1.60688,1.60698,1.60684,1.60693,118.72,1.60709,1.60716,1.60704,1.60714,112.03,False
'2018-04-26T05:30:00',1.60693,1.60695,1.60683,1.60687,112.73,1.60714,1.60715,1.60701,1.60703,79.24,True
'2018-04-26T05:31:00',1.60686,1.60687,1.60682,1.60687,125.4,1.60703,1.60708,1.607,1.60704,83.49,True
'2018-04-26T05:32:00',1.60687,1.607,1.60682,1.60687,128.48,1.60706,1.60716,1.60701,1.60706,97.16,True
'2018-04-26T05:33:00',1.60685,1.60701,1.60685,1.60696,110.75,1.60704,1.60719,1.60701,1.60715,86.16,True
'2018-04-26T05:34:00',1.60696,1.6072,1.60694,1.60719,97.74,1.60716,1.60739,1.60712,1.60738,121.12,True
'2018-04-26T05:35:00',1.60719,1.60721,1.60704,1.60718,108.38,1.60737,1.60743,1.60724,1.6074,97.96,False
'2018-04-26T05:36:00',1.60718,1.60724,1.60714,1.60714,52.02,1.60739,1.60744,1.60733,1.60733,53.79,False
'2018-04-26T05:37:00',1.60712,1.60712,1.60701,1.60701,58.54,1.60731,1.60733,1.60714,1.60716,59.87,False
'2018-04-26T05:38:00',1.60701,1.60702,1.60692,1.60697,74.91,1.60715,1.6072,1.60709,1.60717,71.67,True
'2018-04-26T05:39:00',1.60697,1.607,1.60696,1.60697,36.18,1.60717,1.6072,1.60715,1.60719,32.57,False
'2018-04-26T05:40:00',1.60697,1.60703,1.60695,1.60697,79.85,1.60719,1.60722,1.6071,1.60716,77.81,True
'2018-04-26T05:41:00',1.60694,1.60711,1.60693,1.60708,76.78,1.60716,1.6073,1.60715,1.60728,102.36,False
'2018-04-26T05:42:00',1.60708,1.60709,1.6069,1.607,74.08,1.60728,1.6073,1.60711,1.60721,88.35,False
'2018-04-26T05:43:00',1.60701,1.60701,1.60694,1.607,70.7,1.6072,1.60724,1.60715,1.60721,86.67,False
'2018-04-26T05:44:00',1.60699,1.60699,1.60683,1.60689,96.59,1.60718,1.60718,1.60702,1.60708,100.4,True
'2018-04-26T05:45:00',1.60695,1.60699,1.60684,1.60697,80.35,1.60708,1.6072,1.60703,1.60719,102.07,True
'2018-04-26T05:46:00',1.60698,1.60728,1.60695,1.60704,115.82,1.60719,1.60747,1.60715,1.60726,115.08,False
'2018-04-26T05:47:00',1.60704,1.60704,1.60689,1.60695,65.15,1.60725,1.60725,1.60709,1.60717,54.9,True
'2018-04-26T05:48:00',1.60696,1.60711,1.60694,1.60701,116.47,1.60716,1.6073,1.60716,1.6072,88.4,True
'2018-04-26T05:49:00',1.60701,1.60707,1.60698,1.60702,66.53,1.6072,1.60727,1.60718,1.60724,53.58,False
'2018-04-26T05:50:00',1.60702,1.60706,1.60697,1.60702,63.78,1.60724,1.60726,1.60716,1.60724,81.18,False
'2018-04-26T05:51:00',1.60702,1.60709,1.60695,1.60701,88.24,1.60724,1.60731,1.60716,1.60722,92.14,False
'2018-04-26T05:52:00',1.60702,1.60703,1.60697,1.60699,65.58,1.60722,1.60724,1.60717,1.60719,70.21,True
'2018-04-26T05:53:00',1.607,1.60707,1.60699,1.60702,48.46,1.60719,1.60725,1.60719,1.6072,44.51,True
'2018-04-26T05:54:00',1.60702,1.60735,1.60701,1.60735,55.62,1.60722,1.60753,1.6072,1.60753,83.6,True
'2018-04-26T05:55:00',1.60734,1.60742,1.60724,1.6074,53.06,1.60755,1.60762,1.60746,1.60759,62.87,True
'2018-04-26T05:56:00',1.6074,1.60761,1.60732,1.60761,75.48,1.6076,1.60783,1.60751,1.60783,108.53,False
'2018-04-26T05:57:00',1.60761,1.60761,1.60733,1.60735,111.6,1.60782,1.60782,1.60753,1.60755,120.52,False
'2018-04-26T05:58:00',1.60736,1.60742,1.6073,1.60731,78.49,1.60755,1.60762,1.60751,1.60751,103.34,True
'2018-04-26T05:59:00',1.60728,1.60736,1.60726,1.60736,72.22,1.60748,1.60757,1.60745,1.60756,76.92,True
'2018-04-26T06:00:00',1.60736,1.60757,1.60731,1.60742,105.71,1.60756,1.60774,1.60751,1.60762,115.98,False
'2018-04-26T06:01:00',1.60743,1.60748,1.60733,1.60738,82.6,1.60762,1.60766,1.60753,1.60758,63.8,False
'2018-04-26T06:02:00',1.60738,1.60738,1.60724,1.60728,56.55,1.60758,1.60758,1.60743,1.6075,55.09,True
'2018-04-26T06:03:00',1.60728,1.6075,1.60728,1.60739,54.67,1.6075,1.60768,1.60748,1.60759,57.75,True
'2018-04-26T06:04:00',1.60739,1.60744,1.60732,1.60741,51.75,1.60758,1.60762,1.60754,1.60762,64.22,False
'2018-04-26T06:05:00',1.60741,1.60742,1.60736,1.60739,49.19,1.60762,1.60762,1.60758,1.6076,55.53,False
'2018-04-26T06:06:00',1.60739,1.60739,1.60723,1.60727,50.91,1.60759,1.60759,1.60743,1.60747,84.96,True
'2018-04-26T06:07:00',1.60728,1.60734,1.60726,1.60732,41.62,1.60747,1.60752,1.60745,1.60752,74.31,True
'2018-04-26T06:08:00',1.60729,1.60738,1.60729,1.60735,52.11,1.6075,1.60757,1.6075,1.60757,68.06,True
'2018-04-26T06:09:00',1.60735,1.6074,1.60718,1.6074,92.39,1.60756,1.60757,1.6074,1.60757,100.21,False
'2018-04-26T06:10:00',1.6074,1.6074,1.60723,1.60723,85.89,1.60757,1.60757,1.60744,1.60744,86.24,False
'2018-04-26T06:11:00',1.60723,1.60731,1.6071,1.6071,77.31,1.60743,1.60748,1.60731,1.60731,70.88,True
'2018-04-26T06:12:00',1.60711,1.60725,1.6071,1.60712,72.53,1.6073,1.60745,1.60728,1.60733,54.18,True
'2018-04-26T06:13:00',1.60711,1.60716,1.60711,1.60713,72.96,1.60733,1.60737,1.60733,1.60736,58.87,True
'2018-04-26T06:14:00',1.60713,1.60715,1.60712,1.60715,36.51,1.60735,1.60735,1.60732,1.60735,29.64,False
'2018-04-26T06:15:00',1.60713,1.60715,1.60713,1.60713,17.0,1.60735,1.60735,1.60733,1.60733,14.76,True
'2018-04-26T06:16:00',1.60713,1.60719,1.60712,1.60717,56.22,1.60735,1.60738,1.60734,1.60737,61.82,False
'2018-04-26T06:17:00',1.60718,1.60718,1.60714,1.60714,14.15,1.60737,1.60738,1.60735,1.60735,19.98,False
'2018-04-26T06:18:00',1.60715,1.60715,1.60697,1.60708,60.04,1.60735,1.60737,1.60716,1.60729,108.32,True
'2018-04-26T06:19:00',1.60708,1.60729,1.60708,1.60729,88.56,1.60727,1.60748,1.60727,1.60748,96.27,False
'2018-04-26T06:20:00',1.60726,1.60726,1.60694,1.60694,86.25,1.60745,1.60745,1.60711,1.60711,58.98,True
'2018-04-26T06:21:00',1.60694,1.60702,1.60694,1.60698,62.7,1.60712,1.60723,1.60712,1.60717,52.92,False
'2018-04-26T06:22:00',1.60697,1.60706,1.60691,1.60691,86.04,1.60717,1.60724,1.60711,1.60711,104.4,False
'2018-04-26T06:23:00',1.60692,1.60693,1.60679,1.60684,66.19,1.60711,1.60711,1.60696,1.60701,81.88,False
'2018-04-26T06:24:00',1.60682,1.60685,1.60677,1.6068,65.39,1.60702,1.60702,1.60684,1.60697,64.77,False
'2018-04-26T06:25:00',1.6068,1.60684,1.60675,1.60675,43.5,1.60695,1.60701,1.60694,1.60694,46.98,False
'2018-04-26T06:26:00',1.60676,1.6068,1.60656,1.60663,101.84,1.60695,1.60697,1.60677,1.60681,124.74,True
'2018-04-26T06:27:00',1.60665,1.60676,1.60665,1.60676,80.21,1.60682,1.60693,1.60682,1.60691,93.09,True
'2018-04-26T06:28:00',1.60676,1.60686,1.60676,1.60685,30.63,1.60691,1.60705,1.6069,1.60705,42.15,True
'2018-04-26T06:29:00',1.60685,1.60702,1.60684,1.60695,71.96,1.60704,1.60718,1.60702,1.60713,105.43,True
'2018-04-26T06:30:00',1.60694,1.60716,1.60684,1.60715,120.59,1.60713,1.60737,1.60703,1.60737,150.19,False
'2018-04-26T06:31:00',1.60714,1.60717,1.60697,1.60706,159.79,1.60735,1.60738,1.60718,1.60722,179.48,True
'2018-04-26T06:32:00',1.60708,1.60711,1.60705,1.60706,84.0,1.60724,1.60726,1.60719,1.60723,154.69,True
'2018-04-26T06:33:00',1.60708,1.60719,1.60703,1.60719,87.59,1.60723,1.60738,1.60722,1.60736,135.28,False
'2018-04-26T06:34:00',1.60718,1.60719,1.60705,1.60708,75.82,1.60736,1.60737,1.60724,1.60727,118.01,True
'2018-04-26T06:35:00',1.60707,1.60715,1.60704,1.6071,89.82,1.60727,1.60734,1.60724,1.60728,102.35,True
'2018-04-26T06:36:00',1.6071,1.60715,1.60704,1.60715,72.25,1.60728,1.60735,1.60726,1.60734,76.35,False
'2018-04-26T06:37:00',1.60714,1.6072,1.60711,1.60713,82.13,1.60735,1.60737,1.6073,1.60732,101.53,False
'2018-04-26T06:38:00',1.60714,1.60714,1.60701,1.60703,110.98,1.60728,1.60729,1.60719,1.60723,165.37,True
'2018-04-26T06:39:00',1.60706,1.60711,1.60704,1.60707,83.94,1.60723,1.60731,1.60723,1.60726,121.87,False
'2018-04-26T06:40:00',1.60708,1.60713,1.60704,1.60705,87.98,1.60728,1.6073,1.60722,1.60723,141.87,True
'2018-04-26T06:41:00',1.60706,1.60719,1.60704,1.60715,84.99,1.60724,1.60736,1.6072,1.60735,123.85,False
'2018-04-26T06:42:00',1.60714,1.60716,1.60705,1.60708,69.8,1.60735,1.60735,1.60722,1.60728,104.64,True
'2018-04-26T06:43:00',1.60709,1.60728,1.60702,1.60716,114.28,1.60727,1.60747,1.60721,1.60738,163.55,False
'2018-04-26T06:44:00',1.60716,1.60716,1.60705,1.60706,103.93,1.60736,1.60736,1.6072,1.60725,110.43,False
'2018-04-26T06:45:00',1.60706,1.60707,1.60692,1.60697,91.47,1.60723,1.60727,1.60714,1.60718,110.04,True
'2018-04-26T06:46:00',1.607,1.60721,1.60699,1.6072,120.01,1.60719,1.60741,1.60719,1.60741,119.8,True
'2018-04-26T06:47:00',1.60722,1.60738,1.60717,1.60737,94.7,1.60741,1.60758,1.60737,1.60758,117.52,True
'2018-04-26T06:48:00',1.60741,1.60763,1.60739,1.60762,114.24,1.60762,1.60782,1.6076,1.60782,180.76,True
'2018-04-26T06:49:00',1.60762,1.60778,1.60762,1.60774,56.45,1.60782,1.60795,1.60782,1.60794,56.11,False
'2018-04-26T06:50:00',1.60775,1.60775,1.60751,1.60767,81.27,1.60787,1.60787,1.6077,1.60785,74.33,False
'2018-04-26T06:51:00',1.60765,1.60766,1.60757,1.60758,50.16,1.60785,1.60785,1.60776,1.60779,58.18,True
'2018-04-26T06:52:00',1.60758,1.60765,1.60749,1.60764,54.61,1.60779,1.60784,1.6077,1.60784,52.9,True
'2018-04-26T06:53:00',1.60764,1.60768,1.60761,1.60767,58.27,1.60784,1.60788,1.60781,1.60788,57.8,False
'2018-04-26T06:54:00',1.60767,1.60767,1.60761,1.60761,32.54,1.60785,1.60785,1.60782,1.60782,43.37,True
'2018-04-26T06:55:00',1.60761,1.60779,1.6076,1.60773,66.43,1.60782,1.60798,1.60782,1.60794,72.29,False
'2018-04-26T06:56:00',1.60773,1.60783,1.60767,1.60773,104.17,1.60794,1.60803,1.60786,1.60794,103.01,True
'2018-04-26T06:57:00',1.60774,1.6079,1.60773,1.60789,84.8,1.60794,1.60808,1.60792,1.60807,94.5,True
'2018-04-26T06:58:00',1.6079,1.60799,1.60784,1.60798,106.28,1.60808,1.60817,1.60803,1.60817,120.24,True
'2018-04-26T06:59:00',1.608,1.60808,1.60799,1.60808,30.19,1.60817,1.60826,1.60817,1.60826,44.35,False
'2018-04-26T07:00:00',1.60809,1.60814,1.60777,1.60777,103.86,1.60826,1.60831,1.60797,1.60797,134.39,True
'2018-04-26T07:01:00',1.60774,1.60781,1.60769,1.6078,113.2,1.60795,1.60801,1.6079,1.60799,118.52,False
'2018-04-26T07:02:00',1.60779,1.60784,1.60776,1.60776,176.62,1.60799,1.60805,1.60796,1.60796,159.75,False
'2018-04-26T07:03:00',1.60777,1.60777,1.60762,1.60762,70.78,1.60797,1.60797,1.60783,1.60783,66.89,False
'2018-04-26T07:04:00',1.60762,1.60764,1.60745,1.60745,140.54,1.60784,1.60784,1.60765,1.60766,172.83,False
'2018-04-26T07:05:00',1.60745,1.60745,1.6074,1.6074,27.31,1.60766,1.60766,1.60759,1.60761,27.98,False
'2018-04-26T07:06:00',1.60741,1.60742,1.60733,1.60739,186.76,1.60761,1.60761,1.6075,1.60758,147.68,False
'2018-04-26T07:07:00',1.60739,1.60741,1.60728,1.60728,122.46,1.60758,1.60758,1.60743,1.60743,67.75,False
'2018-04-26T07:08:00',1.60735,1.60739,1.60723,1.60724,83.65,1.60746,1.60749,1.60739,1.60744,50.38,False
'2018-04-26T07:09:00',1.60726,1.60726,1.60715,1.6072,75.1,1.60746,1.60746,1.60735,1.60739,55.15,False
'2018-04-26T07:10:00',1.6072,1.6072,1.60719,1.60719,17.6,1.60741,1.60741,1.60739,1.60741,18.26,True
'2018-04-26T07:11:00',1.60719,1.60738,1.60715,1.6073,60.69,1.60741,1.60755,1.60735,1.60751,69.67,False
'2018-04-26T07:12:00',1.6073,1.6073,1.60726,1.60726,32.23,1.60751,1.60751,1.60747,1.60748,31.52,True
'2018-04-26T07:13:00',1.60726,1.6077,1.60726,1.60758,186.79,1.60748,1.6079,1.60747,1.60779,167.46,True
'2018-04-26T07:14:00',1.6076,1.60767,1.60756,1.60763,169.73,1.60779,1.60787,1.60777,1.60783,149.27,False
'2018-04-26T07:15:00',1.60761,1.60766,1.60747,1.60751,135.11,1.60784,1.60786,1.60767,1.6077,119.4,False
'2018-04-26T07:16:00',1.60748,1.60748,1.60728,1.60735,155.85,1.60765,1.60765,1.60748,1.60757,148.06,False
'2018-04-26T07:17:00',1.60734,1.60735,1.6073,1.60733,64.1,1.60757,1.60757,1.60751,1.60751,64.06,True
'2018-04-26T07:18:00',1.60733,1.60736,1.60729,1.60736,60.66,1.60754,1.60757,1.60751,1.60754,75.77,True
'2018-04-26T07:19:00',1.60737,1.6074,1.60731,1.60736,75.75,1.60754,1.60761,1.60752,1.60757,98.04,False
'2018-04-26T07:20:00',1.60735,1.60736,1.60721,1.60722,116.13,1.60757,1.60757,1.60742,1.60742,116.81,False
'2018-04-26T07:21:00',1.60721,1.60727,1.60706,1.60715,90.55,1.60742,1.60747,1.60726,1.60735,101.85,False
'2018-04-26T07:22:00',1.60715,1.60717,1.60711,1.60713,58.94,1.60734,1.60735,1.60731,1.60732,69.84,False
'2018-04-26T07:23:00',1.60712,1.60721,1.60705,1.60705,83.96,1.60732,1.60737,1.60724,1.60725,85.38,False
'2018-04-26T07:24:00',1.60706,1.60714,1.60701,1.60705,188.18,1.60725,1.60735,1.60722,1.60724,168.85,False
'2018-04-26T07:25:00',1.60704,1.60709,1.607,1.60702,58.23,1.60724,1.60727,1.6072,1.60721,58.8,False
'2018-04-26T07:26:00',1.60702,1.60702,1.60693,1.60699,70.97,1.60722,1.60722,1.60712,1.60717,81.91,True
'2018-04-26T07:27:00',1.60699,1.60712,1.60692,1.60712,63.47,1.60717,1.60731,1.60709,1.60729,89.15,False
'2018-04-26T07:28:00',1.60711,1.60714,1.607,1.60707,38.45,1.60729,1.60732,1.60717,1.60724,55.51,True
'2018-04-26T07:29:00',1.60707,1.6072,1.60706,1.60714,35.2,1.60723,1.60734,1.60723,1.6073,44.78,True
'2018-04-26T07:30:00',1.60714,1.60736,1.60712,1.60735,63.28,1.6073,1.60753,1.60727,1.60753,99.54,True
'2018-04-26T07:31:00',1.60735,1.60744,1.60734,1.6074,58.04,1.60753,1.60762,1.60752,1.60759,68.29,True
'2018-04-26T07:32:00',1.60741,1.60747,1.60734,1.60745,35.87,1.60759,1.60766,1.60753,1.60763,53.01,False
'2018-04-26T07:33:00',1.60744,1.60746,1.60725,1.60739,101.49,1.60763,1.60765,1.60743,1.6076,138.0,False
'2018-04-26T07:34:00',1.60739,1.60739,1.60726,1.60731,53.75,1.60759,1.60759,1.60746,1.60749,84.09,False
'2018-04-26T07:35:00',1.60731,1.60731,1.60717,1.6072,88.27,1.60749,1.60751,1.60734,1.6074,99.77,True
'2018-04-26T07:36:00',1.60719,1.60722,1.60718,1.60721,100.58,1.6074,1.60742,1.60736,1.6074,72.86,False
'2018-04-26T07:37:00',1.60721,1.60723,1.60717,1.60719,50.67,1.6074,1.60742,1.60737,1.6074,46.88,True
'2018-04-26T07:38:00',1.60719,1.6074,1.60716,1.60739,104.44,1.60739,1.60758,1.60737,1.60758,137.36,False
'2018-04-26T07:39:00',1.60739,1.60748,1.60737,1.60738,106.34,1.60758,1.60767,1.60757,1.60757,172.28,False
'2018-04-26T07:40:00',1.60738,1.60741,1.60724,1.60728,70.98,1.60757,1.6076,1.60743,1.60748,107.82,False
'2018-04-26T07:41:00',1.60729,1.60735,1.60717,1.60717,78.87,1.60749,1.60754,1.60736,1.60738,109.9,False
'2018-04-26T07:42:00',1.60716,1.60723,1.60703,1.60708,75.26,1.60735,1.60743,1.60723,1.60728,112.11,True
'2018-04-26T07:43:00',1.60707,1.60726,1.60705,1.60721,92.62,1.60727,1.60741,1.60725,1.6074,83.92,True
'2018-04-26T07:44:00',1.60721,1.60731,1.60721,1.60723,93.54,1.6074,1.60751,1.6074,1.60742,81.49,False
'2018-04-26T07:45:00',1.60725,1.60728,1.60717,1.60721,75.38,1.60741,1.60748,1.60735,1.6074,89.84,True
'2018-04-26T07:46:00',1.6072,1.60741,1.6072,1.60737,81.09,1.60739,1.60761,1.60738,1.60756,83.95,True
'2018-04-26T07:47:00',1.60736,1.60749,1.60735,1.60744,102.23,1.60755,1.60769,1.60755,1.60763,107.15,True
'2018-04-26T07:48:00',1.60744,1.60752,1.60737,1.60746,113.98,1.60765,1.6077,1.60754,1.60766,111.24,True
'2018-04-26T07:49:00',1.60746,1.60765,1.60746,1.60763,88.11,1.60768,1.60785,1.60767,1.60784,92.03,True
'2018-04-26T07:50:00',1.60773,1.60791,1.6077,1.60784,131.69,1.60785,1.60811,1.60785,1.60804,160.45,True
'2018-04-26T07:51:00',1.60781,1.60793,1.60775,1.60791,133.35,1.60802,1.60811,1.60794,1.6081,125.69,True
'2018-04-26T07:52:00',1.60791,1.60822,1.60791,1.60795,118.96,1.60809,1.60841,1.60809,1.60814,89.64,True
'2018-04-26T07:53:00',1.60795,1.60801,1.60769,1.60796,169.39,1.60814,1.60817,1.60789,1.60815,143.38,False
'2018-04-26T07:54:00',1.60795,1.60796,1.60771,1.60771,95.87,1.60815,1.60815,1.60789,1.60791,81.23,False
'2018-04-26T07:55:00',1.60771,1.60777,1.60767,1.60771,82.6,1.60792,1.60797,1.60786,1.60791,69.76,True
'2018-04-26T07:56:00',1.60773,1.60787,1.6077,1.60781,53.67,1.60791,1.60807,1.60789,1.60798,35.89,False
'2018-04-26T07:57:00',1.60779,1.60786,1.60764,1.60772,115.52,1.60798,1.60801,1.60783,1.60787,110.13,True
'2018-04-26T07:58:00',1.60772,1.60794,1.60772,1.60781,89.69,1.60787,1.60812,1.60787,1.60801,78.29,False
'2018-04-26T07:59:00',1.60783,1.60783,1.60766,1.60767,35.75,1.60801,1.60802,1.60786,1.60786,53.82,True
'2018-04-26T08:00:00',1.60768,1.60804,1.60766,1.60782,84.77,1.60786,1.60822,1.60786,1.60801,126.08,True
'2018-04-26T08:01:00',1.60783,1.60818,1.60782,1.60809,80.24,1.60802,1.60835,1.60802,1.60827,118.84,False
'2018-04-26T08:02:00',1.60811,1.60826,1.608,1.60804,138.08,1.60827,1.60843,1.60817,1.60824,205.39,True
'2018-04-26T08:03:00',1.60804,1.60828,1.60799,1.60826,178.59,1.60823,1.60848,1.60817,1.60844,165.67,False
'2018-04-26T08:04:00',1.60824,1.60827,1.60812,1.60817,107.23,1.60845,1.60845,1.60831,1.60837,121.01,False
'2018-04-26T08:05:00',1.60817,1.60824,1.60798,1.60798,120.42,1.60837,1.60842,1.60816,1.60819,152.05,False
'2018-04-26T08:06:00',1.60799,1.60805,1.60786,1.60793,178.59,1.60817,1.60822,1.60806,1.60813,161.56,True
'2018-04-26T08:07:00',1.60792,1.60839,1.60792,1.60822,186.89,1.60812,1.60858,1.60812,1.60842,196.49,True
'2018-04-26T08:08:00',1.60822,1.60836,1.60814,1.60835,121.61,1.60842,1.60855,1.60831,1.60854,177.95,False
'2018-04-26T08:09:00',1.60835,1.60835,1.60792,1.60795,149.46,1.60854,1.60855,1.60814,1.60817,149.85,True
'2018-04-26T08:10:00',1.60795,1.60813,1.6079,1.60807,203.48,1.60817,1.60832,1.60809,1.60824,176.91,True
'2018-04-26T08:11:00',1.60806,1.60841,1.60803,1.60841,173.74,1.60822,1.6086,1.60821,1.60859,188.23,True
'2018-04-26T08:12:00',1.60843,1.60866,1.60834,1.60859,197.38,1.60862,1.60883,1.60854,1.60877,186.85,False
'2018-04-26T08:13:00',1.60857,1.60859,1.60835,1.60842,181.62,1.60874,1.60879,1.60854,1.60863,163.62,False
'2018-04-26T08:14:00',1.60842,1.60843,1.60814,1.60821,183.64,1.60863,1.60863,1.60835,1.60841,148.0,False
'2018-04-26T08:15:00',1.60823,1.60823,1.60805,1.60805,122.66,1.60843,1.60843,1.60825,1.60826,98.92,False
'2018-04-26T08:16:00',1.60805,1.60827,1.60805,1.60806,118.22,1.60827,1.60844,1.60824,1.60824,129.56,True
'2018-04-26T08:17:00',1.60809,1.60812,1.60795,1.60809,109.75,1.60826,1.6083,1.60813,1.60829,105.75,False
'2018-04-26T08:18:00',1.6081,1.60814,1.60788,1.60798,154.07,1.60827,1.60833,1.60806,1.60818,150.15,False
'2018-04-26T08:19:00',1.60799,1.60801,1.60774,1.60797,166.85,1.60818,1.60821,1.60792,1.60816,138.24,True
'2018-04-26T08:20:00',1.60797,1.6082,1.6078,1.6082,275.55,1.60815,1.60839,1.60797,1.60839,239.5,True
'2018-04-26T08:21:00',1.60822,1.60826,1.60807,1.60821,177.68,1.60841,1.60846,1.60826,1.60842,171.98,False
'2018-04-26T08:22:00',1.60821,1.60847,1.60808,1.60815,159.12,1.60843,1.60866,1.60829,1.60832,204.44,False
'2018-04-26T08:23:00',1.60817,1.6082,1.60784,1.60802,207.55,1.60836,1.6084,1.60803,1.60821,209.6,True
'2018-04-26T08:24:00',1.60799,1.60841,1.60796,1.60817,342.5,1.6082,1.60859,1.60815,1.60833,333.53,True
'2018-04-26T08:25:00',1.60815,1.60839,1.60815,1.60839,184.36,1.60834,1.60858,1.60832,1.60858,186.94,False
'2018-04-26T08:26:00',1.60837,1.6084,1.60811,1.60816,183.37,1.60858,1.6086,1.6083,1.60837,215.06,False
'2018-04-26T08:27:00',1.60817,1.60823,1.60795,1.60795,166.78,1.60835,1.60842,1.60814,1.60814,177.83,True
'2018-04-26T08:28:00',1.60796,1.60814,1.60792,1.60801,168.26,1.60816,1.60835,1.60813,1.6082,161.71,False
'2018-04-26T08:29:00',1.60803,1.60803,1.60779,1.60787,125.41,1.6082,1.60823,1.60799,1.60805,140.34,True
'2018-04-26T08:30:00',1.60786,1.60807,1.60777,1.60802,136.82,1.60806,1.60825,1.60797,1.60823,160.42,False
'2018-04-26T08:31:00',1.60802,1.60803,1.60785,1.60793,189.46,1.60822,1.60822,1.60801,1.60813,237.21,False
'2018-04-26T08:32:00',1.60794,1.60801,1.60778,1.60781,165.71,1.60814,1.6082,1.60793,1.60796,255.49,True
'2018-04-26T08:33:00',1.60779,1.60788,1.60769,1.60782,141.09,1.60796,1.60805,1.60789,1.60802,130.03,False
'2018-04-26T08:34:00',1.6078,1.60784,1.60764,1.60778,125.58,1.60799,1.60804,1.60782,1.60798,168.08,False
'2018-04-26T08:35:00',1.60779,1.60781,1.60764,1.60766,215.97,1.60798,1.608,1.60782,1.60788,232.42,False
'2018-04-26T08:36:00',1.60766,1.60773,1.60763,1.60764,171.69,1.60788,1.60795,1.60783,1.60785,190.94,False
'2018-04-26T08:37:00',1.60764,1.60764,1.60755,1.60759,150.34,1.60785,1.60785,1.6077,1.60779,162.15,True
'2018-04-26T08:38:00',1.6076,1.6079,1.6076,1.60773,200.6,1.60779,1.60808,1.60779,1.60795,250.05,True
'2018-04-26T08:39:00',1.60773,1.60795,1.6077,1.60787,165.5,1.60794,1.60813,1.60788,1.60807,158.71,True
'2018-04-26T08:40:00',1.60789,1.60828,1.60787,1.60819,261.15,1.60807,1.60848,1.60804,1.60839,242.33,True
'2018-04-26T08:41:00',1.60818,1.6083,1.60812,1.60828,199.2,1.60837,1.60849,1.60831,1.60847,196.38,True
'2018-04-26T08:42:00',1.60828,1.60869,1.60827,1.60856,231.88,1.60845,1.60883,1.60845,1.60876,206.39,True
'2018-04-26T08:43:00',1.60854,1.60858,1.60828,1.60857,197.89,1.60873,1.6088,1.60844,1.6088,187.01,True
'2018-04-26T08:44:00',1.60857,1.60887,1.60845,1.60868,228.92,1.60879,1.60905,1.60864,1.60888,287.82,True
'2018-04-26T08:45:00',1.60868,1.60888,1.60859,1.60878,186.94,1.60887,1.60908,1.6088,1.60896,195.0,True
'2018-04-26T08:46:00',1.60881,1.60887,1.60872,1.60878,203.95,1.60897,1.60906,1.60889,1.609,176.72,False
'2018-04-26T08:47:00',1.60878,1.60884,1.60844,1.60844,268.92,1.609,1.60902,1.60863,1.60865,327.7,True
'2018-04-26T08:48:00',1.60844,1.6088,1.60839,1.60877,222.71,1.60862,1.60896,1.60859,1.60894,307.4,True
'2018-04-26T08:49:00',1.60874,1.60891,1.60871,1.60883,173.9,1.60893,1.6091,1.6089,1.60902,193.14,True
'2018-04-26T08:50:00',1.60884,1.60908,1.60878,1.609,224.74,1.60905,1.60928,1.60896,1.60923,268.48,False
'2018-04-26T08:51:00',1.60898,1.60906,1.60885,1.60885,181.32,1.6092,1.60927,1.60901,1.60905,194.18,False
'2018-04-26T08:52:00',1.60885,1.60896,1.6088,1.6088,178.93,1.60903,1.60917,1.609,1.609,174.26,False
'2018-04-26T08:53:00',1.60879,1.6088,1.60864,1.60871,138.0,1.60901,1.60901,1.60882,1.60889,134.58,True
'2018-04-26T08:54:00',1.60872,1.60886,1.60869,1.60873,182.53,1.60889,1.60904,1.60888,1.60893,174.99,False
'2018-04-26T08:55:00',1.60873,1.6088,1.60861,1.6087,210.54,1.60891,1.60897,1.60879,1.60888,174.28,True
'2018-04-26T08:56:00',1.6087,1.60875,1.60864,1.60873,117.52,1.60888,1.60891,1.60882,1.60888,140.2,False
'2018-04-26T08:57:00',1.60874,1.60874,1.60837,1.6084,189.93,1.60888,1.60891,1.60857,1.6086,207.75,False
'2018-04-26T08:58:00',1.6084,1.60841,1.60812,1.60817,182.96,1.6086,1.6086,1.6083,1.6083,208.9,False
'2018-04-26T08:59:00',1.60815,1.6083,1.60796,1.60797,267.09,1.6083,1.60847,1.60815,1.60815,226.38,True
'2018-04-26T09:00:00',1.60797,1.60834,1.60793,1.60815,286.03,1.60818,1.60851,1.60811,1.60834,282.17,False
'2018-04-26T09:01:00',1.60815,1.60815,1.60783,1.60803,207.12,1.60835,1.60835,1.60801,1.60822,185.92,True
'2018-04-26T09:02:00',1.60803,1.60807,1.6079,1.60805,161.6,1.60824,1.60827,1.60807,1.60822,133.16,True
'2018-04-26T09:03:00',1.60805,1.60824,1.60796,1.60816,233.53,1.60824,1.60842,1.60808,1.60835,157.74,True
'2018-04-26T09:04:00',1.60819,1.60843,1.60812,1.60838,294.66,1.60837,1.60863,1.60831,1.60856,246.69,False
'2018-04-26T09:05:00',1.60844,1.60844,1.60825,1.60831,316.81,1.60862,1.60862,1.60845,1.60852,230.26,True
'2018-04-26T09:06:00',1.60829,1.60841,1.60823,1.60836,232.31,1.60851,1.60863,1.6084,1.60857,259.35,True
'2018-04-26T09:07:00',1.60839,1.60897,1.60839,1.60885,268.29,1.6086,1.60915,1.6086,1.60905,296.02,False
'2018-04-26T09:08:00',1.60885,1.60896,1.6083,1.60834,311.54,1.60904,1.60906,1.60849,1.60852,213.71,False
'2018-04-26T09:09:00',1.60837,1.60843,1.60794,1.60806,323.54,1.60854,1.6086,1.60814,1.60828,272.95,True
'2018-04-26T09:10:00',1.60806,1.60827,1.60794,1.60827,274.36,1.60827,1.60845,1.60814,1.60845,247.89,True
'2018-04-26T09:11:00',1.60826,1.60841,1.60806,1.60838,264.73,1.60846,1.60861,1.60826,1.60854,256.7,False
'2018-04-26T09:12:00',1.60834,1.60841,1.60821,1.60825,172.19,1.60854,1.60861,1.60839,1.60845,164.63,False
'2018-04-26T09:13:00',1.60824,1.60825,1.60792,1.60795,242.16,1.60846,1.60847,1.60812,1.60814,217.15,True
'2018-04-26T09:14:00',1.60794,1.60857,1.60782,1.60842,236.9,1.60815,1.60878,1.60803,1.60864,266.11,False
'2018-04-26T09:15:00',1.60842,1.60846,1.60793,1.60793,248.49,1.60861,1.60865,1.6081,1.60811,238.85,True
'2018-04-26T09:16:00',1.6079,1.6082,1.60784,1.60807,191.26,1.6081,1.60838,1.60806,1.60827,187.51,False
'2018-04-26T09:17:00',1.60807,1.60828,1.60792,1.60792,215.71,1.60826,1.60844,1.60801,1.60803,196.99,True
'2018-04-26T09:18:00',1.60793,1.60816,1.60788,1.60796,268.46,1.60802,1.60834,1.608,1.60816,225.21,True
'2018-04-26T09:19:00',1.60797,1.60819,1.60797,1.60813,206.21,1.60817,1.60837,1.60817,1.60832,195.07,False
'2018-04-26T09:20:00',1.60812,1.60814,1.60773,1.60785,273.37,1.60829,1.60832,1.60793,1.60805,245.06,True
'2018-04-26T09:21:00',1.60786,1.60815,1.60775,1.60808,286.98,1.60807,1.60831,1.60793,1.60826,256.99,True
'2018-04-26T09:22:00',1.60808,1.60815,1.60789,1.60809,201.57,1.60825,1.60837,1.60806,1.60831,201.48,False
'2018-04-26T09:23:00',1.60811,1.60817,1.60771,1.60789,248.26,1.60832,1.60839,1.60793,1.6081,233.35,True
'2018-04-26T09:24:00',1.60791,1.60806,1.60783,1.60795,215.61,1.6081,1.60826,1.60803,1.60817,250.91,True
'2018-04-26T09:25:00',1.60796,1.60822,1.60781,1.60813,182.24,1.60817,1.60842,1.60802,1.6083,223.92,False
'2018-04-26T09:26:00',1.60811,1.60811,1.6079,1.60793,201.74,1.6083,1.6083,1.60804,1.60814,235.16,True
'2018-04-26T09:27:00',1.60793,1.60805,1.60779,1.60802,264.74,1.60814,1.60825,1.60799,1.6082,183.66,True
'2018-04-26T09:28:00',1.60802,1.6084,1.60801,1.60819,223.82,1.60821,1.60858,1.6082,1.60838,228.11,True
'2018-04-26T09:29:00',1.60818,1.60856,1.60813,1.60841,202.7,1.60838,1.60873,1.60832,1.60858,257.18,True
'2018-04-26T09:30:00',1.60844,1.60861,1.60835,1.60855,208.76,1.60858,1.60879,1.60848,1.60874,242.01,True
'2018-04-26T09:31:00',1.60856,1.60868,1.60838,1.60862,203.43,1.60875,1.60887,1.60856,1.60882,208.85,False
'2018-04-26T09:32:00',1.60864,1.60875,1.60852,1.60857,154.99,1.60882,1.60896,1.6087,1.60876,181.7,True
'2018-04-26T09:33:00',1.60856,1.6089,1.60846,1.6087,209.08,1.60873,1.60905,1.60863,1.6089,222.45,True
'2018-04-26T09:34:00',1.6087,1.60885,1.60856,1.60885,265.64,1.60889,1.60901,1.60874,1.60901,244.4,False
'2018-04-26T09:35:00',1.60882,1.60883,1.60853,1.60868,197.17,1.60901,1.60902,1.60873,1.60885,234.66,True
'2018-04-26T09:36:00',1.60868,1.6087,1.60847,1.60869,176.0,1.60885,1.60889,1.60865,1.60888,192.52,True
'2018-04-26T09:37:00',1.60868,1.60897,1.60855,1.60894,216.78,1.60888,1.60915,1.60874,1.6091,229.46,False
'2018-04-26T09:38:00',1.60893,1.60895,1.60854,1.60892,293.8,1.60911,1.60915,1.60872,1.60909,316.69,True
'2018-04-26T09:39:00',1.60891,1.60904,1.60875,1.60901,154.42,1.60909,1.60924,1.60895,1.60921,186.93,True
'2018-04-26T09:40:00',1.60901,1.60913,1.60884,1.60907,187.78,1.60921,1.60932,1.60903,1.60927,180.32,False
'2018-04-26T09:41:00',1.60907,1.6092,1.60888,1.60892,181.21,1.60925,1.6094,1.60907,1.6091,166.82,False
'2018-04-26T09:42:00',1.60895,1.60901,1.60874,1.60885,205.29,1.60912,1.60919,1.60887,1.60907,177.85,True
'2018-04-26T09:43:00',1.60889,1.60923,1.60881,1.6092,270.69,1.60911,1.60942,1.60901,1.60939,272.3,True
'2018-04-26T09:44:00',1.60921,1.60937,1.60916,1.60937,177.67,1.60939,1.60958,1.60936,1.60958,208.24,False
'2018-04-26T09:45:00',1.6094,1.6094,1.60916,1.60919,178.34,1.60958,1.6096,1.60937,1.60939,197.2,False
'2018-04-26T09:46:00',1.60921,1.60921,1.60899,1.60908,166.53,1.60939,1.6094,1.60919,1.60928,190.28,False
'2018-04-26T09:47:00',1.60907,1.60908,1.6088,1.60902,258.84,1.60924,1.60925,1.60897,1.60924,285.96,True
'2018-04-26T09:48:00',1.60902,1.6093,1.60901,1.60914,219.88,1.60922,1.60949,1.60921,1.60932,266.04,True
'2018-04-26T09:49:00',1.60913,1.60932,1.60903,1.60921,265.65,1.60932,1.60946,1.60921,1.60938,284.56,False
'2018-04-26T09:50:00',1.60921,1.6094,1.609,1.60907,194.51,1.60938,1.60958,1.60915,1.60926,228.72,False
'2018-04-26T09:51:00',1.60908,1.6091,1.60883,1.60895,205.05,1.60928,1.60931,1.60903,1.60916,244.59,True
'2018-04-26T09:52:00',1.60896,1.60917,1.60883,1.6091,231.9,1.60918,1.60937,1.60903,1.6093,242.53,False
'2018-04-26T09:53:00',1.6091,1.60922,1.6089,1.60908,248.24,1.6093,1.60933,1.60906,1.60927,309.91,False
'2018-04-26T09:54:00',1.60904,1.6092,1.60884,1.60907,219.86,1.60927,1.60941,1.60905,1.60928,206.49,False
'2018-04-26T09:55:00',1.60906,1.60909,1.60887,1.60902,162.04,1.60926,1.60926,1.60908,1.60916,168.5,True
'2018-04-26T09:56:00',1.60903,1.60911,1.6089,1.60911,210.7,1.60918,1.6093,1.60906,1.6093,177.8,False
'2018-04-26T09:57:00',1.6091,1.60919,1.609,1.6091,184.11,1.6093,1.60935,1.60918,1.60928,198.75,False
'2018-04-26T09:58:00',1.6091,1.60923,1.6089,1.6089,225.99,1.60928,1.60943,1.60913,1.60913,260.8,False
'2018-04-26T09:59:00',1.60889,1.60897,1.60878,1.60881,157.54,1.60909,1.60919,1.60897,1.60901,213.83,True
'2018-04-26T10:00:00',1.60881,1.609,1.60878,1.60883,165.71,1.609,1.6092,1.60898,1.60905,195.49,True
'2018-04-26T10:01:00',1.60882,1.60906,1.60879,1.60896,139.46,1.60903,1.60927,1.60899,1.60916,193.27,True
'2018-04-26T10:02:00',1.60898,1.60926,1.60882,1.6092,137.53,1.60918,1.60942,1.60899,1.60938,213.25,False
'2018-04-26T10:03:00',1.60919,1.60919,1.60896,1.60899,118.88,1.60938,1.60938,1.60912,1.60918,127.28,False
'2018-04-26T10:04:00',1.60898,1.60898,1.60874,1.60875,139.68,1.60919,1.60919,1.60892,1.60894,102.99,False
'2018-04-26T10:05:00',1.60874,1.60874,1.60856,1.60862,182.51,1.60893,1.60893,1.60873,1.60883,105.23,True
'2018-04-26T10:06:00',1.60862,1.60869,1.6085,1.60866,163.81,1.60883,1.60889,1.60868,1.60886,158.07,False
'2018-04-26T10:07:00',1.60867,1.60874,1.60846,1.60863,217.8,1.60887,1.60894,1.60861,1.60883,257.42,True
'2018-04-26T10:08:00',1.60864,1.60879,1.60854,1.60868,198.82,1.60882,1.60895,1.60873,1.60888,219.53,False
'2018-04-26T10:09:00',1.60866,1.60869,1.60848,1.60855,184.13,1.60889,1.6089,1.60869,1.60875,206.73,False
'2018-04-26T10:10:00',1.60856,1.6086,1.6081,1.60816,209.81,1.60877,1.60878,1.60828,1.60834,182.63,True
'2018-04-26T10:11:00',1.60819,1.60862,1.6081,1.60847,157.57,1.60834,1.60881,1.60829,1.60866,150.37,False
'2018-04-26T10:12:00',1.60846,1.60857,1.60829,1.60837,197.39,1.60866,1.60874,1.60846,1.60857,155.42,False
'2018-04-26T10:13:00',1.60837,1.60838,1.60821,1.60833,236.5,1.60857,1.60857,1.60839,1.60853,179.08,True
'2018-04-26T10:14:00',1.60834,1.60861,1.60834,1.60861,204.25,1.60854,1.60879,1.60853,1.60876,189.37,True
'2018-04-26T10:15:00',1.60861,1.60874,1.6084,1.60867,237.67,1.60873,1.60889,1.60853,1.60885,141.62,True
'2018-04-26T10:16:00',1.60867,1.60872,1.60851,1.60867,255.53,1.60886,1.60889,1.60868,1.60888,169.04,False
'2018-04-26T10:17:00',1.60867,1.60877,1.60857,1.60864,232.96,1.60888,1.60897,1.60874,1.60882,203.38,True
'2018-04-26T10:18:00',1.60864,1.60876,1.60839,1.60876,237.9,1.60882,1.60896,1.60858,1.60896,244.38,False
'2018-04-26T10:19:00',1.60876,1.6089,1.60852,1.60858,220.86,1.60897,1.60911,1.60869,1.60877,222.2,False
'2018-04-26T10:20:00',1.60858,1.60864,1.60824,1.60847,133.14,1.60875,1.60883,1.6084,1.60865,152.38,False
'2018-04-26T10:21:00',1.60846,1.6086,1.6084,1.60842,158.39,1.60865,1.60879,1.60859,1.60861,164.42,True
'2018-04-26T10:22:00',1.60842,1.6087,1.6084,1.60859,174.39,1.60857,1.60889,1.60853,1.60877,206.07,True
'2018-04-26T10:23:00',1.60859,1.60904,1.60855,1.60902,180.71,1.60874,1.60922,1.60872,1.6092,214.08,False
'2018-04-26T10:24:00',1.60903,1.60909,1.60873,1.60878,164.12,1.60921,1.6093,1.60893,1.609,133.75,False
'2018-04-26T10:25:00',1.60878,1.6088,1.60855,1.60869,158.94,1.60901,1.60901,1.60874,1.6089,147.8,False
'2018-04-26T10:26:00',1.60873,1.60889,1.60853,1.60859,208.65,1.60893,1.60904,1.60869,1.60874,184.58,False
'2018-04-26T10:27:00',1.60854,1.60858,1.60832,1.60836,207.88,1.60872,1.60876,1.6085,1.60857,183.6,True
'2018-04-26T10:28:00',1.60836,1.6084,1.60831,1.60837,144.48,1.60858,1.6086,1.6085,1.60858,117.83,True
'2018-04-26T10:29:00',1.60838,1.60871,1.60838,1.60865,186.8,1.60858,1.60889,1.60857,1.60884,167.5,True
'2018-04-26T10:30:00',1.60863,1.60909,1.60863,1.60908,234.5,1.60884,1.60928,1.60884,1.60927,218.15,False
'2018-04-26T10:31:00',1.60906,1.60914,1.60896,1.60906,193.0,1.60925,1.60932,1.60917,1.60927,166.23,True
'2018-04-26T10:32:00',1.60909,1.60928,1.60901,1.60914,163.25,1.60926,1.60943,1.60919,1.60935,183.26,True
'2018-04-26T10:33:00',1.60914,1.6093,1.60903,1.6092,202.84,1.60935,1.60948,1.60923,1.60941,198.96,True
'2018-04-26T10:34:00',1.60919,1.60932,1.60917,1.60925,165.24,1.60941,1.60953,1.60936,1.60943,150.38,False
'2018-04-26T10:35:00',1.60927,1.60933,1.60913,1.60924,222.76,1.60947,1.60953,1.60933,1.60943,209.18,False
'2018-04-26T10:36:00',1.60925,1.60927,1.60913,1.60913,126.11,1.60943,1.60947,1.60933,1.60934,112.66,True
'2018-04-26T10:37:00',1.60913,1.60927,1.6091,1.60916,122.87,1.60934,1.60946,1.60929,1.60935,102.67,True
'2018-04-26T10:38:00',1.60916,1.60927,1.6091,1.60918,86.67,1.60935,1.60944,1.60928,1.60935,112.16,False
'2018-04-26T10:39:00',1.60919,1.60933,1.60904,1.60911,235.92,1.60935,1.60954,1.60919,1.6093,215.69,True
'2018-04-26T10:40:00',1.60911,1.60931,1.609,1.60931,204.33,1.6093,1.6095,1.60916,1.60948,232.25,True
'2018-04-26T10:41:00',1.60928,1.6094,1.60921,1.60935,197.83,1.60945,1.6096,1.6094,1.60955,161.45,False
'2018-04-26T10:42:00',1.60935,1.60943,1.60922,1.60922,106.74,1.60955,1.6096,1.60936,1.60936,120.77,True
'2018-04-26T10:43:00',1.60922,1.60958,1.6092,1.60933,137.04,1.60937,1.60969,1.60937,1.60952,201.14,True
'2018-04-26T10:44:00',1.60933,1.60947,1.60931,1.60937,159.68,1.60953,1.60967,1.60952,1.60958,177.45,False
'2018-04-26T10:45:00',1.60938,1.60955,1.6091,1.60911,168.42,1.60959,1.6097,1.60925,1.60926,158.54,True
'2018-04-26T10:46:00',1.60911,1.60937,1.60908,1.60919,129.58,1.60926,1.60954,1.60924,1.60936,169.97,False
'2018-04-26T10:47:00',1.60919,1.60919,1.60906,1.60912,134.07,1.60936,1.60938,1.60921,1.60931,185.05,False
'2018-04-26T10:48:00',1.60912,1.60917,1.60899,1.60908,178.47,1.60932,1.60938,1.60918,1.60929,167.17,True
'2018-04-26T10:49:00',1.60906,1.60936,1.60898,1.60933,128.21,1.60928,1.60957,1.60918,1.60952,148.06,True
'2018-04-26T10:50:00',1.60931,1.60967,1.6093,1.60963,167.03,1.60951,1.60984,1.60948,1.60982,183.88,True
'2018-04-26T10:51:00',1.60963,1.60976,1.60959,1.60973,146.33,1.6098,1.60992,1.60976,1.60989,185.92,False
'2018-04-26T10:52:00',1.60973,1.60976,1.60945,1.60955,149.91,1.60991,1.60992,1.60961,1.60974,169.45,True
'2018-04-26T10:53:00',1.60955,1.60977,1.6095,1.60959,154.74,1.60975,1.60995,1.60967,1.60977,184.16,True
'2018-04-26T10:54:00',1.60959,1.60982,1.60955,1.60962,129.07,1.60978,1.60999,1.60974,1.60979,172.79,True
'2018-04-26T10:55:00',1.6096,1.60982,1.6096,1.60977,172.45,1.60979,1.60997,1.60979,1.60996,254.24,True
'2018-04-26T10:56:00',1.60977,1.60999,1.60969,1.60991,161.68,1.60996,1.61015,1.60986,1.61008,245.13,False
'2018-04-26T10:57:00',1.60991,1.61002,1.60951,1.60952,216.59,1.61007,1.6102,1.60971,1.60973,279.96,False
'2018-04-26T10:58:00',1.60953,1.60962,1.60943,1.6095,158.15,1.60973,1.60975,1.60963,1.60969,146.9,False
'2018-04-26T10:59:00',1.6095,1.6096,1.60935,1.60938,213.51,1.60971,1.60979,1.60954,1.60958,239.05,True
'2018-04-26T11:00:00',1.60938,1.6095,1.60927,1.60941,246.29,1.60959,1.60967,1.60946,1.60961,196.93,True
'2018-04-26T11:01:00',1.60943,1.60961,1.60933,1.60959,117.27,1.60961,1.60974,1.60951,1.60972,108.42,True
'2018-04-26T11:02:00',1.60959,1.60978,1.6095,1.60963,104.0,1.60971,1.6099,1.60962,1.60974,119.82,True
'2018-04-26T11:03:00',1.60964,1.60984,1.60958,1.60978,188.99,1.60974,1.61004,1.60969,1.60996,156.24,True
'2018-04-26T11:04:00',1.60978,1.61009,1.60978,1.61009,151.46,1.60997,1.61024,1.60996,1.61024,138.92,False
'2018-04-26T11:05:00',1.61003,1.61019,1.60988,1.61005,161.92,1.61016,1.61031,1.61006,1.61024,211.14,True
'2018-04-26T11:06:00',1.61004,1.61017,1.61004,1.61012,130.26,1.61025,1.61031,1.61022,1.61028,131.95,False
'2018-04-26T11:07:00',1.61011,1.61014,1.61001,1.61001,100.85,1.61028,1.61032,1.61021,1.61021,101.75,True
'2018-04-26T11:08:00',1.61001,1.61022,1.60995,1.61022,170.92,1.6102,1.61038,1.61013,1.61037,130.32,True
'2018-04-26T11:09:00',1.6102,1.61046,1.6101,1.61046,142.42,1.61035,1.61057,1.6103,1.61056,131.94,True
'2018-04-26T11:10:00',1.6104,1.61055,1.61029,1.61051,148.26,1.61057,1.61073,1.61048,1.61071,130.5,False
'2018-04-26T11:11:00',1.6105,1.61056,1.61036,1.61045,129.85,1.61069,1.61076,1.61058,1.61063,151.58,True
'2018-04-26T11:12:00',1.61045,1.61068,1.61042,1.61067,109.95,1.61063,1.61087,1.61062,1.61086,103.27,True
'2018-04-26T11:13:00',1.61072,1.61075,1.61062,1.61074,100.03,1.61091,1.61093,1.61082,1.61093,136.11,True
'2018-04-26T11:14:00',1.61074,1.61099,1.61073,1.61095,131.81,1.61092,1.61118,1.61092,1.61108,162.69,False
'2018-04-26T11:15:00',1.61091,1.61093,1.61059,1.61065,186.31,1.61108,1.6111,1.61074,1.61086,135.38,True
'2018-04-26T11:16:00',1.61068,1.61076,1.61049,1.61071,179.6,1.61088,1.6109,1.61067,1.61083,202.31,True
'2018-04-26T11:17:00',1.6107,1.61086,1.61063,1.61074,129.0,1.61084,1.61097,1.61077,1.61094,200.42,False
'2018-04-26T11:18:00',1.61073,1.61078,1.61064,1.61071,145.65,1.61093,1.61095,1.61081,1.61089,152.32,True
'2018-04-26T11:19:00',1.6107,1.61083,1.61065,1.61074,126.35,1.61087,1.61101,1.61086,1.6109,200.43,False
'2018-04-26T11:20:00',1.61072,1.61084,1.6106,1.61063,134.9,1.6109,1.611,1.61079,1.61084,188.29,False
'2018-04-26T11:21:00',1.61061,1.61067,1.61044,1.61046,126.64,1.61084,1.61088,1.61063,1.61067,150.67,False
'2018-04-26T11:22:00',1.61045,1.61048,1.61029,1.61029,149.0,1.61064,1.61068,1.61049,1.6105,229.29,True
'2018-04-26T11:23:00',1.61029,1.61044,1.61027,1.61039,184.51,1.61049,1.61064,1.61048,1.61057,182.56,False
'2018-04-26T11:24:00',1.6104,1.61045,1.6102,1.61022,191.77,1.61057,1.61066,1.61038,1.61042,229.16,False
'2018-04-26T11:25:00',1.61022,1.61022,1.61,1.61007,181.66,1.61042,1.61042,1.61019,1.61025,185.98,False
'2018-04-26T11:26:00',1.61006,1.61011,1.60989,1.61002,213.49,1.61023,1.61031,1.6101,1.61022,167.25,False
'2018-04-26T11:27:00',1.61002,1.61002,1.60971,1.60989,206.93,1.61021,1.61021,1.60984,1.61,150.93,False
'2018-04-26T11:28:00',1.60989,1.60996,1.60972,1.60972,108.37,1.61001,1.6101,1.60983,1.60985,104.01,False
'2018-04-26T11:29:00',1.60972,1.60988,1.60965,1.60971,127.74,1.60986,1.61005,1.60983,1.60987,180.17,False
'2018-04-26T11:30:00',1.60968,1.6097,1.60943,1.6096,157.59,1.6098,1.60989,1.60962,1.60979,158.27,True
'2018-04-26T11:31:00',1.60961,1.61005,1.60948,1.61005,201.04,1.60979,1.61025,1.60968,1.61025,175.8,True
'2018-04-26T11:32:00',1.61008,1.61031,1.61,1.61007,211.31,1.61026,1.61047,1.61017,1.61027,163.1,True
'2018-04-26T11:33:00',1.61007,1.61028,1.60987,1.61023,199.72,1.61026,1.61046,1.61006,1.61042,169.54,True
'2018-04-26T11:34:00',1.61022,1.6104,1.61018,1.6103,160.77,1.61042,1.61062,1.61038,1.61049,180.29,False
'2018-04-26T11:35:00',1.6103,1.61036,1.60985,1.60985,258.82,1.6105,1.61056,1.61002,1.61005,221.05,False
'2018-04-26T11:36:00',1.60985,1.60991,1.60969,1.60977,232.26,1.61005,1.61011,1.60989,1.60995,203.37,False
'2018-04-26T11:37:00',1.60978,1.60984,1.60959,1.6096,214.66,1.60998,1.61,1.60978,1.60978,172.99,False
'2018-04-26T11:38:00',1.60961,1.60961,1.60939,1.60947,167.02,1.60981,1.60981,1.60955,1.60964,146.88,True
'2018-04-26T11:39:00',1.60946,1.60968,1.6093,1.60965,124.35,1.60964,1.60987,1.6095,1.60983,121.41,False
'2018-04-26T11:40:00',1.60965,1.60966,1.6094,1.60944,132.68,1.6098,1.60986,1.6096,1.60963,155.66,False
'2018-04-26T11:41:00',1.60942,1.60944,1.60918,1.60932,211.79,1.60963,1.60964,1.60931,1.60952,154.84,False
'2018-04-26T11:42:00',1.60932,1.60932,1.60904,1.6091,162.29,1.6095,1.6095,1.60921,1.60931,96.8,True
'2018-04-26T11:43:00',1.6091,1.60932,1.6091,1.60927,239.22,1.60931,1.6095,1.6093,1.60937,192.45,False
'2018-04-26T11:44:00',1.6092,1.60926,1.60886,1.60891,196.0,1.60937,1.60941,1.60902,1.60906,211.72,False
'2018-04-26T11:45:00',1.6089,1.60898,1.60883,1.6089,138.04,1.60904,1.60914,1.60899,1.60903,155.12,False
'2018-04-26T11:46:00',1.60886,1.60891,1.60845,1.60845,139.21,1.60903,1.60908,1.60862,1.60862,160.28,True
'2018-04-26T11:47:00',1.60848,1.60889,1.60848,1.60882,201.41,1.60866,1.60907,1.60866,1.60903,230.64,False
'2018-04-26T11:48:00',1.60883,1.60887,1.60841,1.60847,189.53,1.60901,1.60906,1.60861,1.60867,200.17,True
'2018-04-26T11:49:00',1.60847,1.60882,1.60841,1.60852,189.61,1.60867,1.60899,1.60861,1.60874,186.44,True
'2018-04-26T11:50:00',1.60852,1.60859,1.60844,1.60853,187.34,1.60874,1.6088,1.60864,1.60874,161.44,False
'2018-04-26T11:51:00',1.60853,1.60856,1.60835,1.60836,198.55,1.60874,1.60875,1.60857,1.60857,214.29,True
'2018-04-26T11:52:00',1.60836,1.60877,1.60835,1.60876,222.57,1.60857,1.60897,1.60854,1.60897,243.12,True
'2018-04-26T11:53:00',1.60876,1.60885,1.6087,1.60882,132.5,1.60897,1.60905,1.6089,1.60901,161.91,False
'2018-04-26T11:54:00',1.6088,1.60886,1.6087,1.60871,137.23,1.60898,1.60905,1.60892,1.60893,180.69,True
'2018-04-26T11:55:00',1.60872,1.6088,1.60861,1.60879,135.15,1.60894,1.60901,1.60881,1.60901,185.38,True
'2018-04-26T11:56:00',1.60879,1.60896,1.60878,1.60894,89.87,1.609,1.60914,1.60895,1.60911,110.21,True
'2018-04-26T11:57:00',1.60893,1.60914,1.60881,1.60908,114.85,1.60911,1.60931,1.60898,1.60929,131.85,False
'2018-04-26T11:58:00',1.60908,1.60908,1.60871,1.60873,114.98,1.60927,1.60927,1.60891,1.60891,128.75,True
'2018-04-26T11:59:00',1.6088,1.60903,1.6088,1.60886,176.17,1.609,1.60921,1.60895,1.60907,169.46,False
'2018-04-26T12:00:00',1.60886,1.60894,1.60875,1.60877,107.82,1.60908,1.60913,1.60894,1.60895,123.61,True
'2018-04-26T12:01:00',1.60877,1.60887,1.60875,1.6088,103.43,1.60896,1.60906,1.60894,1.60898,87.7,True
'2018-04-26T12:02:00',1.60883,1.60891,1.60881,1.60885,137.78,1.60901,1.6091,1.60897,1.60903,101.05,True
'2018-04-26T12:03:00',1.60885,1.60905,1.60873,1.60887,147.66,1.60904,1.60919,1.60893,1.60904,133.94,False
'2018-04-26T12:04:00',1.60884,1.60904,1.60877,1.60877,180.27,1.60903,1.6091,1.60897,1.60897,168.01,True
'2018-04-26T12:05:00',1.60877,1.60886,1.60876,1.60881,65.59,1.60896,1.60902,1.60896,1.60898,56.17,False
'2018-04-26T12:06:00',1.60881,1.60886,1.6087,1.60876,135.71,1.609,1.60904,1.60888,1.60896,96.89,False
'2018-04-26T12:07:00',1.60876,1.60881,1.60868,1.60874,104.02,1.60897,1.609,1.60886,1.60894,88.49,True
'2018-04-26T12:08:00',1.60877,1.60891,1.60869,1.60876,83.56,1.60895,1.60906,1.60887,1.60895,108.01,False
'2018-04-26T12:09:00',1.60876,1.609,1.60868,1.60876,131.13,1.60895,1.60914,1.60882,1.60892,155.25,False
'2018-04-26T12:10:00',1.60876,1.60881,1.60856,1.60859,114.25,1.60891,1.60897,1.60874,1.60876,176.27,True
'2018-04-26T12:11:00',1.60859,1.60874,1.60859,1.60868,142.98,1.60876,1.60891,1.60876,1.60888,152.59,True
'2018-04-26T12:12:00',1.60867,1.60876,1.60862,1.60876,179.85,1.60888,1.60893,1.6088,1.6089,169.56,False
'2018-04-26T12:13:00',1.60876,1.60884,1.60871,1.60872,102.17,1.60891,1.60902,1.60888,1.6089,116.9,False
'2018-04-26T12:14:00',1.6087,1.60877,1.60862,1.60866,136.74,1.6089,1.60894,1.60879,1.60886,125.35,False
'2018-04-26T12:15:00',1.60864,1.60867,1.60813,1.60819,192.28,1.60883,1.60884,1.6083,1.60839,161.53,False
'2018-04-26T12:16:00',1.60821,1.60832,1.60817,1.60819,175.41,1.6084,1.60852,1.60837,1.60837,183.9,False
'2018-04-26T12:17:00',1.60818,1.60829,1.60785,1.60798,176.68,1.60837,1.60846,1.60802,1.60819,222.22,True
'2018-04-26T12:18:00',1.60799,1.60819,1.60785,1.60799,210.58,1.60819,1.60838,1.60805,1.60819,198.42,False
'2018-04-26T12:19:00',1.60799,1.60801,1.60786,1.6079,133.99,1.6082,1.60821,1.60808,1.60812,144.1,False
'2018-04-26T12:20:00',1.60792,1.60805,1.60785,1.6079,145.96,1.60813,1.60824,1.60804,1.60808,106.64,True
'2018-04-26T12:21:00',1.6079,1.608,1.60786,1.60796,133.19,1.60809,1.6082,1.60805,1.60816,152.27,True
'2018-04-26T12:22:00',1.60796,1.60808,1.60787,1.60799,136.47,1.60816,1.60828,1.60803,1.60817,148.26,False
'2018-04-26T12:23:00',1.60799,1.60799,1.60772,1.60778,155.43,1.60814,1.60814,1.60793,1.608,156.73,True
'2018-04-26T12:24:00',1.60779,1.60797,1.6077,1.60797,134.83,1.608,1.60819,1.6079,1.60819,132.53,True
'2018-04-26T12:25:00',1.60797,1.60809,1.60796,1.608,81.78,1.60819,1.6083,1.60815,1.6082,101.5,True
'2018-04-26T12:26:00',1.60803,1.60823,1.60803,1.60817,87.59,1.60822,1.60842,1.60822,1.60836,77.59,False
'2018-04-26T12:27:00',1.60817,1.60819,1.60789,1.60792,148.22,1.60836,1.60838,1.60808,1.60814,123.11,True
'2018-04-26T12:28:00',1.60793,1.60804,1.60789,1.60793,145.54,1.60814,1.60825,1.6081,1.60814,134.98,True
'2018-04-26T12:29:00',1.60792,1.6082,1.60788,1.60817,140.77,1.60813,1.60841,1.60809,1.60839,118.52,True
'2018-04-26T12:30:00',1.60817,1.60852,1.60817,1.60837,151.86,1.6084,1.60871,1.60836,1.60855,110.69,True
'2018-04-26T12:31:00',1.60838,1.60849,1.60833,1.60846,155.01,1.60857,1.60869,1.6085,1.60867,189.97,False
'2018-04-26T12:32:00',1.60846,1.60846,1.60825,1.60827,117.3,1.60866,1.60866,1.60841,1.60841,105.84,False
'2018-04-26T12:33:00',1.60827,1.60827,1.6079,1.60797,124.07,1.6084,1.60841,1.60808,1.60814,130.9,False
'2018-04-26T12:34:00',1.60796,1.608,1.60785,1.60787,87.65,1.60814,1.60817,1.60802,1.60802,81.75,False
'2018-04-26T12:35:00',1.60786,1.60801,1.60778,1.60785,101.36,1.60804,1.6082,1.60796,1.60806,109.61,False
'2018-04-26T12:36:00',1.60783,1.60785,1.60774,1.60775,115.74,1.60804,1.60805,1.60796,1.60796,146.91,True
'2018-04-26T12:37:00',1.60775,1.60796,1.60775,1.6079,134.3,1.60797,1.60817,1.60797,1.60812,139.88,False
'2018-04-26T12:38:00',1.60791,1.60802,1.60777,1.60787,129.11,1.60813,1.60823,1.60799,1.60808,154.79,False
'2018-04-26T12:39:00',1.60785,1.60789,1.60766,1.60772,141.3,1.60804,1.60808,1.60788,1.6079,154.26,False
'2018-04-26T12:40:00',1.60773,1.60777,1.60756,1.60765,114.25,1.60791,1.60797,1.60776,1.60785,114.59,True
'2018-04-26T12:41:00',1.60765,1.60786,1.60757,1.60785,127.22,1.60784,1.60808,1.60777,1.60808,111.22,False
'2018-04-26T12:42:00',1.60786,1.60794,1.6078,1.60781,181.85,1.60806,1.60814,1.60799,1.60799,130.35,False
'2018-04-26T12:43:00',1.60782,1.60785,1.60767,1.60774,126.08,1.60803,1.60804,1.60785,1.60792,91.29,True
'2018-04-26T12:44:00',1.60775,1.60806,1.60775,1.60799,99.01,1.60793,1.60824,1.60793,1.6082,130.01,False
'2018-04-26T12:45:00',1.60799,1.60805,1.6078,1.60786,184.02,1.6082,1.60823,1.60799,1.60803,137.9,False
'2018-04-26T12:46:00',1.60787,1.6079,1.60777,1.60777,201.88,1.60803,1.60807,1.60795,1.60797,148.58,True
'2018-04-26T12:47:00',1.60775,1.60793,1.60775,1.60778,176.53,1.60795,1.60812,1.60792,1.60797,208.31,True
'2018-04-26T12:48:00',1.60777,1.60791,1.60774,1.60787,139.67,1.60795,1.60812,1.60792,1.60807,141.13,False
'2018-04-26T12:49:00',1.60787,1.60794,1.60778,1.60787,186.4,1.6081,1.60812,1.60798,1.60805,202.2,True
'2018-04-26T12:50:00',1.60786,1.608,1.60784,1.6079,103.88,1.60802,1.60819,1.60801,1.60808,128.7,False
'2018-04-26T12:51:00',1.6079,1.60793,1.60738,1.60741,215.01,1.60809,1.6081,1.60756,1.60757,190.43,False
'2018-04-26T12:52:00',1.60739,1.60748,1.60718,1.60731,185.03,1.60756,1.60765,1.60736,1.6075,132.23,True
'2018-04-26T12:53:00',1.60731,1.60755,1.60722,1.60744,228.21,1.6075,1.60775,1.6074,1.60764,264.13,True
'2018-04-26T12:54:00',1.60743,1.60749,1.60732,1.60746,176.28,1.60764,1.60768,1.60749,1.60765,220.05,False
'2018-04-26T12:55:00',1.60746,1.60754,1.60726,1.6074,217.86,1.60765,1.60773,1.60743,1.60756,247.12,False
'2018-04-26T12:56:00',1.60739,1.60751,1.60715,1.60725,189.68,1.60752,1.60767,1.60733,1.60739,228.79,False
'2018-04-26T12:57:00',1.60721,1.60724,1.60692,1.60693,169.61,1.60737,1.6074,1.60707,1.60707,200.23,False
'2018-04-26T12:58:00',1.60691,1.60712,1.60681,1.6069,182.58,1.60709,1.60729,1.60698,1.60711,166.35,True
'2018-04-26T12:59:00',1.6069,1.60707,1.60687,1.60701,169.52,1.60711,1.60722,1.60704,1.60716,190.26,False
'2018-04-26T13:00:00',1.60701,1.60701,1.60669,1.60682,282.32,1.60718,1.60718,1.60684,1.60703,251.26,False
'2018-04-26T13:01:00',1.60684,1.60687,1.60656,1.60677,224.36,1.60702,1.60707,1.60676,1.60694,236.59,True
'2018-04-26T13:02:00',1.60678,1.60699,1.60675,1.60698,139.42,1.60696,1.60718,1.60693,1.60715,179.3,True
'2018-04-26T13:03:00',1.60696,1.60726,1.60695,1.60721,166.88,1.60714,1.60743,1.60714,1.60739,237.08,True
'2018-04-26T13:04:00',1.60718,1.60749,1.60718,1.60738,168.99,1.60739,1.60766,1.60736,1.60759,271.57,True
'2018-04-26T13:05:00',1.60739,1.60747,1.6073,1.60747,137.71,1.60761,1.60769,1.60752,1.60767,130.25,False
'2018-04-26T13:06:00',1.60746,1.60746,1.60719,1.60727,196.58,1.60763,1.60763,1.60739,1.60749,181.71,True
'2018-04-26T13:07:00',1.6073,1.60742,1.60728,1.60735,164.67,1.6075,1.60764,1.60746,1.60755,128.59,False
'2018-04-26T13:08:00',1.60734,1.60736,1.60694,1.60694,170.89,1.60755,1.60757,1.60714,1.60714,126.43,True
'2018-04-26T13:09:00',1.60694,1.607,1.60665,1.60694,195.66,1.60715,1.6072,1.60686,1.60715,193.43,True
'2018-04-26T13:10:00',1.60695,1.6071,1.60686,1.60697,136.17,1.60717,1.60731,1.60705,1.60719,137.34,True
'2018-04-26T13:11:00',1.60699,1.60729,1.60699,1.60726,144.9,1.60719,1.6075,1.60719,1.60745,158.81,True
'2018-04-26T13:12:00',1.60726,1.6074,1.60723,1.60731,119.13,1.60746,1.60757,1.60742,1.60753,142.07,True
'2018-04-26T13:13:00',1.6073,1.60754,1.60723,1.60749,187.13,1.60746,1.60773,1.60743,1.60769,165.57,False
'2018-04-26T13:14:00',1.6075,1.60751,1.60736,1.60741,97.45,1.6077,1.60772,1.60758,1.60762,121.19,True
'2018-04-26T13:15:00',1.60744,1.60763,1.60744,1.60751,114.58,1.60763,1.60785,1.60763,1.60772,120.75,False
'2018-04-26T13:16:00',1.60751,1.60751,1.6073,1.60743,187.74,1.60771,1.60771,1.6075,1.60762,153.13,False
'2018-04-26T13:17:00',1.60742,1.60742,1.60723,1.6073,186.01,1.60762,1.60762,1.60741,1.60749,161.0,True
'2018-04-26T13:18:00',1.60732,1.60754,1.6073,1.60753,188.17,1.60751,1.60775,1.6075,1.60775,206.82,False
'2018-04-26T13:19:00',1.60753,1.60761,1.60734,1.60737,212.23,1.60774,1.60781,1.60754,1.60759,240.43,False
'2018-04-26T13:20:00',1.60737,1.6075,1.60725,1.60738,167.27,1.60759,1.60769,1.60745,1.60757,203.59,False
'2018-04-26T13:21:00',1.60744,1.6075,1.60731,1.60736,159.12,1.60757,1.60764,1.6075,1.60758,159.49,False
'2018-04-26T13:22:00',1.60736,1.60747,1.60702,1.60704,180.6,1.60757,1.60765,1.60722,1.60726,206.79,False
'2018-04-26T13:23:00',1.60705,1.60715,1.60687,1.6069,131.15,1.60726,1.60735,1.60706,1.60708,147.06,False
'2018-04-26T13:24:00',1.6069,1.60692,1.60678,1.60681,181.24,1.60707,1.60713,1.60698,1.60703,175.31,True
'2018-04-26T13:25:00',1.60681,1.60702,1.60677,1.60693,146.08,1.60703,1.60717,1.60699,1.60714,138.66,False
'2018-04-26T13:26:00',1.60693,1.60697,1.60683,1.60692,160.4,1.60714,1.60717,1.60703,1.60711,127.35,True
'2018-04-26T13:27:00',1.60691,1.60707,1.60685,1.60703,216.57,1.6071,1.60726,1.60707,1.60722,194.87,False
'2018-04-26T13:28:00',1.60703,1.60707,1.60699,1.60699,94.23,1.60722,1.60726,1.60716,1.60718,100.14,False
'2018-04-26T13:29:00',1.60699,1.60708,1.60686,1.60691,121.04,1.60719,1.60725,1.60702,1.60705,150.99,True
'2018-04-26T13:30:00',1.60691,1.60719,1.60684,1.60703,115.0,1.60704,1.60734,1.607,1.60718,187.31,True
'2018-04-26T13:31:00',1.60702,1.60726,1.60701,1.6071,142.85,1.60718,1.60743,1.60717,1.60728,202.37,True
'2018-04-26T13:32:00',1.60709,1.60735,1.60709,1.60735,146.17,1.60728,1.60753,1.60726,1.60752,207.06,False
'2018-04-26T13:33:00',1.60734,1.60734,1.607,1.60704,152.83,1.60752,1.60752,1.6072,1.60721,162.24,False
'2018-04-26T13:34:00',1.60702,1.60708,1.60686,1.60696,142.69,1.60721,1.60726,1.60705,1.60715,147.1,True
'2018-04-26T13:35:00',1.60697,1.60714,1.60692,1.6071,159.35,1.60713,1.60732,1.6071,1.60729,203.02,False
'2018-04-26T13:36:00',1.6071,1.60712,1.60682,1.6069,160.06,1.60729,1.60732,1.60701,1.60711,159.49,True
'2018-04-26T13:37:00',1.60691,1.60707,1.6069,1.60697,157.16,1.60711,1.60726,1.60709,1.60717,147.42,False
'2018-04-26T13:38:00',1.60697,1.60697,1.60672,1.60672,157.06,1.60715,1.60715,1.60688,1.60692,203.87,False
'2018-04-26T13:39:00',1.60672,1.60678,1.60657,1.60663,132.8,1.60691,1.60699,1.60677,1.60683,215.44,False
'2018-04-26T13:40:00',1.60662,1.60673,1.60649,1.60663,111.91,1.60683,1.60692,1.60665,1.6068,141.4,False
'2018-04-26T13:41:00',1.60665,1.60665,1.60638,1.60644,132.55,1.6068,1.6068,1.60658,1.60665,163.18,True
'2018-04-26T13:42:00',1.60646,1.60668,1.60641,1.60668,169.78,1.60667,1.60689,1.60662,1.60689,187.91,True
'2018-04-26T13:43:00',1.60669,1.60685,1.6066,1.60682,154.62,1.60689,1.60706,1.60679,1.60704,157.0,True
'2018-04-26T13:44:00',1.60683,1.60713,1.60654,1.60709,209.92,1.60704,1.60742,1.60677,1.60737,241.0,True
'2018-04-26T13:45:00',1.60705,1.60773,1.607,1.60746,283.44,1.60733,1.60795,1.60728,1.60769,283.34,False
'2018-04-26T13:46:00',1.60744,1.60761,1.60715,1.60715,169.9,1.60769,1.60778,1.60736,1.60736,216.7,False
'2018-04-26T13:47:00',1.6071,1.60726,1.60666,1.60703,190.71,1.60732,1.60742,1.60682,1.60721,175.59,True
'2018-04-26T13:48:00',1.60702,1.6074,1.607,1.60705,181.68,1.60723,1.60761,1.6072,1.60725,168.53,False
'2018-04-26T13:49:00',1.60709,1.60725,1.60686,1.60695,154.67,1.60725,1.60744,1.60704,1.60714,156.39,True
'2018-04-26T13:50:00',1.60697,1.60722,1.60692,1.60718,143.33,1.60715,1.60739,1.60708,1.60735,186.73,False
'2018-04-26T13:51:00',1.60719,1.60721,1.60695,1.60713,207.83,1.60735,1.60739,1.60714,1.60733,229.44,False
'2018-04-26T13:52:00',1.6071,1.60715,1.60697,1.60709,189.23,1.60731,1.60736,1.60717,1.60728,224.71,True
'2018-04-26T13:53:00',1.60707,1.60725,1.60697,1.60712,300.17,1.60728,1.60744,1.60718,1.60733,286.34,False
'2018-04-26T13:54:00',1.60709,1.60716,1.60691,1.60705,311.13,1.60728,1.60734,1.60709,1.60724,291.84,False
'2018-04-26T13:55:00',1.60705,1.60711,1.6068,1.60705,380.34,1.60725,1.60729,1.60699,1.60721,310.62,False
'2018-04-26T13:56:00',1.60705,1.60715,1.60682,1.60691,339.84,1.60722,1.60734,1.60698,1.60708,264.83,False
'2018-04-26T13:57:00',1.60692,1.60701,1.60668,1.60673,234.98,1.60705,1.60718,1.60683,1.60691,201.13,False
'2018-04-26T13:58:00',1.60672,1.60681,1.60639,1.60639,250.73,1.6069,1.60696,1.60658,1.60658,275.13,False
'2018-04-26T13:59:00',1.60638,1.60641,1.60566,1.60603,346.87,1.60656,1.6066,1.60583,1.6062,295.69,True
'2018-04-26T14:00:00',1.606,1.60629,1.60598,1.60615,275.64,1.60619,1.60646,1.60612,1.60633,261.29,False
'2018-04-26T14:01:00',1.60616,1.60619,1.60575,1.60612,323.48,1.60631,1.60638,1.60593,1.60628,275.54,True
'2018-04-26T14:02:00',1.6061,1.60637,1.60607,1.60621,222.42,1.60627,1.60653,1.60625,1.60643,204.71,True
'2018-04-26T14:03:00',1.60621,1.60645,1.60619,1.60639,259.05,1.60642,1.60664,1.60639,1.60653,312.88,False
'2018-04-26T14:04:00',1.60639,1.6066,1.60628,1.60637,178.64,1.60654,1.60681,1.6064,1.60642,232.78,False
'2018-04-26T14:05:00',1.60636,1.60636,1.60601,1.60606,230.26,1.60641,1.60654,1.60615,1.60625,222.02,True
'2018-04-26T14:06:00',1.60604,1.60623,1.60604,1.6062,190.53,1.60625,1.60643,1.60625,1.60641,201.76,True
'2018-04-26T14:07:00',1.6062,1.60643,1.60612,1.60634,240.21,1.60639,1.60662,1.60632,1.60654,234.31,True
'2018-04-26T14:08:00',1.60635,1.60667,1.60631,1.60663,122.45,1.60655,1.60684,1.60652,1.60677,168.42,False
'2018-04-26T14:09:00',1.60663,1.60667,1.60648,1.60658,164.17,1.60676,1.60679,1.60665,1.60679,180.92,True
'2018-04-26T14:10:00',1.60657,1.60698,1.60657,1.60681,207.76,1.60677,1.60716,1.60675,1.60696,170.03,True
'2018-04-26T14:11:00',1.60682,1.60689,1.6067,1.60688,130.48,1.60695,1.60708,1.60689,1.60706,167.39,False
'2018-04-26T14:12:00',1.60687,1.60689,1.60663,1.60673,168.37,1.60706,1.60709,1.60683,1.60691,214.31,True
'2018-04-26T14:13:00',1.60675,1.60688,1.60664,1.60682,232.91,1.60692,1.60709,1.60683,1.60699,280.72,True
'2018-04-26T14:14:00',1.6068,1.6069,1.60662,1.60682,214.58,1.60698,1.60707,1.60679,1.60701,203.95,True
'2018-04-26T14:15:00',1.60682,1.60691,1.60667,1.6069,222.18,1.60701,1.6071,1.60686,1.60709,185.92,True
'2018-04-26T14:16:00',1.60689,1.60704,1.60669,1.60695,243.21,1.60708,1.60721,1.60687,1.60714,237.85,True
'2018-04-26T14:17:00',1.60693,1.60714,1.60689,1.60711,224.02,1.60713,1.60732,1.60706,1.60732,280.79,False
'2018-04-26T14:18:00',1.60711,1.60713,1.60679,1.60698,261.56,1.60729,1.60732,1.607,1.60721,279.29,True
'2018-04-26T14:19:00',1.60698,1.6072,1.6067,1.6071,304.11,1.6072,1.60733,1.60689,1.60732,278.3,True
'2018-04-26T14:20:00',1.60712,1.60751,1.60712,1.6075,280.54,1.60733,1.60771,1.60733,1.60769,284.24,True
'2018-04-26T14:21:00',1.60747,1.6078,1.60729,1.60762,289.45,1.60765,1.60798,1.60749,1.60781,285.41,False
'2018-04-26T14:22:00',1.6076,1.60762,1.60679,1.6068,269.02,1.60781,1.60781,1.60695,1.60696,355.54,True
'2018-04-26T14:23:00',1.60678,1.60708,1.60678,1.60701,195.54,1.60696,1.60728,1.60694,1.6072,224.82,True
'2018-04-26T14:24:00',1.60699,1.60709,1.60691,1.60709,202.36,1.6072,1.6073,1.60711,1.6073,185.11,True
'2018-04-26T14:25:00',1.60711,1.60725,1.60704,1.60721,198.72,1.60733,1.60746,1.60725,1.60743,203.13,True
'2018-04-26T14:26:00',1.60723,1.60737,1.6072,1.60722,120.57,1.60746,1.60758,1.60741,1.60744,158.49,True
'2018-04-26T14:27:00',1.60722,1.60736,1.6072,1.60735,86.79,1.60743,1.60757,1.60739,1.60757,107.6,False
'2018-04-26T14:28:00',1.60735,1.60739,1.60679,1.60699,125.27,1.60757,1.60758,1.60699,1.60719,135.91,False
'2018-04-26T14:29:00',1.60696,1.60706,1.60649,1.60649,143.76,1.60721,1.6073,1.60707,1.6073,167.16,True
'2018-04-26T14:30:00',1.60654,1.60746,1.60654,1.60746,251.9,1.60736,1.6076,1.60694,1.6076,216.58,False
'2018-04-26T14:31:00',1.60741,1.60766,1.60722,1.60739,354.14,1.60759,1.60789,1.60747,1.60763,333.37,False
'2018-04-26T14:32:00',1.60739,1.60766,1.60733,1.60735,256.97,1.60763,1.6079,1.60756,1.60758,290.73,False
'2018-04-26T14:33:00',1.60736,1.60753,1.60699,1.6072,322.85,1.60757,1.60773,1.60721,1.60743,356.7,True
'2018-04-26T14:34:00',1.60719,1.60782,1.60719,1.6075,298.48,1.60742,1.60791,1.60742,1.60758,353.56,False
'2018-04-26T14:35:00',1.6075,1.60755,1.60589,1.60685,518.45,1.60756,1.60777,1.60605,1.60707,549.04,True
'2018-04-26T14:36:00',1.60685,1.60719,1.60666,1.60694,492.13,1.60709,1.6074,1.60687,1.60716,417.38,True
'2018-04-26T14:37:00',1.60694,1.6076,1.60682,1.60732,370.61,1.60715,1.6078,1.60705,1.60757,377.35,True
'2018-04-26T14:38:00',1.60727,1.60791,1.60727,1.60779,497.34,1.60752,1.60806,1.60751,1.60794,440.83,True
'2018-04-26T14:39:00',1.60783,1.60835,1.60751,1.60816,616.01,1.60797,1.60858,1.60774,1.60839,527.88,True
'2018-04-26T14:40:00',1.60812,1.60865,1.60752,1.60865,501.49,1.60837,1.60882,1.60775,1.60882,477.2,False
'2018-04-26T14:41:00',1.60869,1.60896,1.60833,1.60838,503.95,1.60883,1.60918,1.60855,1.60864,491.57,True
'2018-04-26T14:42:00',1.60837,1.6088,1.60831,1.6086,334.74,1.60862,1.60901,1.60852,1.60883,326.92,False
'2018-04-26T14:43:00',1.6086,1.60878,1.6084,1.60855,475.8,1.60885,1.60894,1.6086,1.60876,415.02,True
'2018-04-26T14:44:00',1.60855,1.60889,1.60848,1.60882,379.98,1.60878,1.60907,1.60869,1.60904,350.9,False
'2018-04-26T14:45:00',1.60885,1.6091,1.60869,1.6087,412.46,1.60905,1.6093,1.60888,1.60891,327.63,True
'2018-04-26T14:46:00',1.60868,1.60888,1.60858,1.60872,378.55,1.60889,1.60903,1.60878,1.60888,303.54,False
'2018-04-26T14:47:00',1.6087,1.60882,1.60756,1.60764,550.56,1.60887,1.60903,1.60773,1.60783,423.05,True
'2018-04-26T14:48:00',1.60766,1.60798,1.60733,1.60795,440.55,1.60783,1.60817,1.60749,1.60817,429.84,True
'2018-04-26T14:49:00',1.60795,1.60885,1.60783,1.6086,497.09,1.60817,1.60906,1.60802,1.60879,550.13,True
'2018-04-26T14:50:00',1.6086,1.60889,1.60781,1.60877,550.63,1.60882,1.60907,1.60804,1.609,576.51,False
'2018-04-26T14:51:00',1.60877,1.60881,1.60815,1.60869,535.57,1.60896,1.609,1.60834,1.60893,427.89,True
'2018-04-26T14:52:00',1.60869,1.60903,1.6086,1.6089,354.99,1.60891,1.60919,1.60883,1.60911,340.75,True
'2018-04-26T14:53:00',1.60892,1.60958,1.60892,1.60925,421.81,1.60908,1.6098,1.60908,1.60945,384.62,True
'2018-04-26T14:54:00',1.60925,1.60986,1.60915,1.60959,447.55,1.60946,1.61,1.60932,1.60981,381.62,True
'2018-04-26T14:55:00',1.60957,1.61038,1.60957,1.60998,487.93,1.60977,1.61056,1.60976,1.61017,482.94,True
'2018-04-26T14:56:00',1.60997,1.61021,1.60991,1.61009,369.52,1.61016,1.61037,1.61012,1.61027,361.05,False
'2018-04-26T14:57:00',1.61011,1.61011,1.60957,1.60985,295.22,1.61028,1.61028,1.60977,1.61005,347.07,True
'2018-04-26T14:58:00',1.60987,1.61007,1.60957,1.60994,331.18,1.61005,1.61026,1.60976,1.61013,434.07,False
'2018-04-26T14:59:00',1.60995,1.61006,1.60961,1.60973,331.71,1.61013,1.61023,1.6098,1.60991,380.49,True
'2018-04-26T15:00:00',1.60974,1.61002,1.60965,1.60982,335.56,1.60995,1.61021,1.60982,1.61003,334.88,False
'2018-04-26T15:01:00',1.6098,1.60983,1.60881,1.60885,286.09,1.61002,1.61003,1.60892,1.60894,285.02,True
'2018-04-26T15:02:00',1.60889,1.60917,1.60882,1.60885,255.36,1.60901,1.60936,1.60895,1.60903,275.36,False
'2018-04-26T15:03:00',1.60886,1.60903,1.60819,1.60839,304.68,1.60903,1.60922,1.60837,1.60859,247.52,False
'2018-04-26T15:04:00',1.60838,1.60861,1.60813,1.60814,303.34,1.60859,1.6088,1.60833,1.60834,275.74,True
'2018-04-26T15:05:00',1.60814,1.60883,1.60811,1.6083,314.43,1.60831,1.60896,1.60829,1.6085,250.57,True
'2018-04-26T15:06:00',1.60832,1.60877,1.60823,1.60865,205.05,1.6085,1.60888,1.60843,1.6088,201.93,True
'2018-04-26T15:07:00',1.60865,1.60906,1.60856,1.60891,201.95,1.60876,1.60924,1.60872,1.60908,178.41,True
'2018-04-26T15:08:00',1.60894,1.60925,1.6088,1.60901,230.17,1.60907,1.60943,1.60898,1.60921,206.53,False
'2018-04-26T15:09:00',1.60902,1.60915,1.60881,1.60881,287.54,1.60921,1.60935,1.60899,1.60899,194.41,True
'2018-04-26T15:10:00',1.60885,1.60901,1.60846,1.60881,320.95,1.60902,1.60923,1.60866,1.609,268.18,True
'2018-04-26T15:11:00',1.60884,1.6092,1.60876,1.60885,268.39,1.609,1.6094,1.60894,1.60904,290.65,False
'2018-04-26T15:12:00',1.60885,1.60906,1.60862,1.60872,249.57,1.60901,1.60919,1.60883,1.60892,201.43,False
'2018-04-26T15:13:00',1.60872,1.60876,1.6084,1.60855,220.69,1.60892,1.60893,1.60858,1.60874,187.88,False
'2018-04-26T15:14:00',1.60854,1.60871,1.60841,1.60851,187.94,1.60874,1.60888,1.60861,1.60869,227.39,True
'2018-04-26T15:15:00',1.60852,1.60867,1.60841,1.60862,203.01,1.60869,1.60885,1.60862,1.6088,177.55,False
'2018-04-26T15:16:00',1.60862,1.6087,1.6082,1.60825,215.41,1.60881,1.6089,1.6084,1.60848,157.51,False
'2018-04-26T15:17:00',1.60825,1.60838,1.60796,1.60796,219.11,1.60848,1.60859,1.60816,1.60816,198.88,False
'2018-04-26T15:18:00',1.60796,1.60797,1.60781,1.6079,191.16,1.60814,1.60818,1.60801,1.6081,198.02,True
'2018-04-26T15:19:00',1.60791,1.60809,1.6079,1.6079,172.71,1.60812,1.60829,1.6081,1.60811,151.41,False
'2018-04-26T15:20:00',1.60791,1.60794,1.60774,1.60777,213.23,1.60812,1.60814,1.60795,1.60796,193.37,True
'2018-04-26T15:21:00',1.60777,1.60813,1.60777,1.60797,205.14,1.60799,1.60829,1.60796,1.60817,143.49,True
'2018-04-26T15:22:00',1.60798,1.60808,1.60771,1.60804,249.95,1.60817,1.60828,1.60792,1.60825,216.21,False
'2018-04-26T15:23:00',1.60808,1.60814,1.60759,1.60775,266.48,1.60825,1.60833,1.60776,1.60796,236.92,True
'2018-04-26T15:24:00',1.60775,1.6079,1.60757,1.60787,208.97,1.60796,1.6081,1.60774,1.60804,184.91,False
'2018-04-26T15:25:00',1.60785,1.60789,1.60761,1.60784,230.5,1.60803,1.60807,1.60778,1.60805,224.07,True
'2018-04-26T15:26:00',1.60784,1.60798,1.60764,1.6079,252.18,1.60805,1.60815,1.60784,1.6081,217.68,True
'2018-04-26T15:27:00',1.6079,1.6081,1.60777,1.60795,257.17,1.60812,1.60825,1.60795,1.60813,174.24,True
'2018-04-26T15:28:00',1.60795,1.60848,1.60795,1.60841,295.69,1.60812,1.60862,1.60812,1.60856,238.25,False
'2018-04-26T15:29:00',1.60838,1.60849,1.6082,1.60825,266.4,1.60849,1.60864,1.60836,1.60842,177.31,True
'2018-04-26T15:30:00',1.60831,1.60872,1.60811,1.60858,296.65,1.60845,1.60889,1.60825,1.60877,180.49,False
'2018-04-26T15:31:00',1.60858,1.60869,1.60825,1.60825,235.62,1.60876,1.6089,1.60835,1.60835,195.22,False
'2018-04-26T15:32:00',1.60823,1.60827,1.60794,1.60797,206.24,1.60833,1.6084,1.60811,1.60816,241.66,False
'2018-04-26T15:33:00',1.60797,1.60799,1.60752,1.60771,231.11,1.60816,1.60817,1.60767,1.60791,219.59,False
'2018-04-26T15:34:00',1.60771,1.60797,1.60744,1.60769,223.09,1.60791,1.60812,1.60762,1.60785,269.65,True
'2018-04-26T15:35:00',1.60768,1.60809,1.60752,1.60805,237.81,1.60785,1.6083,1.60765,1.60824,285.56,True
'2018-04-26T15:36:00',1.60805,1.60832,1.60794,1.60811,204.9,1.60824,1.60849,1.60812,1.60829,185.84,False
'2018-04-26T15:37:00',1.60812,1.60819,1.60784,1.60799,178.42,1.60829,1.60837,1.60802,1.60819,184.88,False
'2018-04-26T15:38:00',1.60799,1.60818,1.60781,1.60788,203.87,1.6082,1.60839,1.608,1.60805,229.09,False
'2018-04-26T15:39:00',1.6079,1.60797,1.60772,1.60778,251.94,1.60807,1.60815,1.60786,1.60791,177.44,True
'2018-04-26T15:40:00',1.60776,1.60821,1.60766,1.60789,274.43,1.6079,1.60834,1.60785,1.60805,290.53,True
'2018-04-26T15:41:00',1.60788,1.60836,1.60788,1.60823,291.7,1.60806,1.60854,1.60806,1.60843,265.98,True
'2018-04-26T15:42:00',1.60822,1.60835,1.6081,1.60824,269.07,1.60843,1.60854,1.60827,1.60842,205.39,True
'2018-04-26T15:43:00',1.60823,1.60839,1.60811,1.60824,210.29,1.60842,1.60858,1.60831,1.60845,204.34,False
'2018-04-26T15:44:00',1.60826,1.60836,1.60816,1.60822,225.76,1.60846,1.60853,1.60832,1.6084,172.89,True
'2018-04-26T15:45:00',1.60823,1.60832,1.60806,1.60832,236.13,1.60838,1.60848,1.60815,1.60846,160.61,True
'2018-04-26T15:46:00',1.60832,1.60868,1.60829,1.60867,257.67,1.60847,1.60886,1.60847,1.60882,211.09,False
'2018-04-26T15:47:00',1.60867,1.60867,1.60783,1.60806,232.73,1.60883,1.60883,1.60802,1.60824,273.27,False
'2018-04-26T15:48:00',1.60804,1.60808,1.60765,1.60772,204.75,1.6082,1.60824,1.60783,1.60792,190.25,False
'2018-04-26T15:49:00',1.60776,1.60788,1.60748,1.60767,345.8,1.60791,1.60804,1.60765,1.60785,347.16,True
'2018-04-26T15:50:00',1.60769,1.60799,1.60749,1.60776,263.98,1.60786,1.60818,1.60768,1.60797,267.8,False
'2018-04-26T15:51:00',1.60775,1.60781,1.60726,1.6073,265.55,1.60797,1.608,1.60747,1.6075,199.5,False
'2018-04-26T15:52:00',1.6073,1.60751,1.60689,1.60714,226.2,1.60748,1.60762,1.60711,1.60733,265.78,True
'2018-04-26T15:53:00',1.60713,1.60721,1.60689,1.60714,230.44,1.60732,1.60738,1.60709,1.60734,195.42,True
'2018-04-26T15:54:00',1.60714,1.60731,1.60703,1.60717,208.28,1.60735,1.60751,1.6072,1.60737,183.8,False
'2018-04-26T15:55:00',1.60717,1.60735,1.60662,1.60696,269.24,1.60739,1.60755,1.60676,1.60711,323.73,True
'2018-04-26T15:56:00',1.60697,1.60732,1.60697,1.60701,200.43,1.60712,1.60751,1.60711,1.60719,275.1,False
'2018-04-26T15:57:00',1.60703,1.60704,1.60648,1.60664,221.45,1.60721,1.60723,1.60665,1.60683,253.94,True
'2018-04-26T15:58:00',1.60663,1.60702,1.6066,1.60699,244.95,1.60683,1.6072,1.60678,1.60717,334.35,True
'2018-04-26T15:59:00',1.607,1.60717,1.60687,1.60713,263.96,1.60718,1.60735,1.60701,1.60727,333.84,False
'2018-04-26T16:00:00',1.60717,1.60721,1.60654,1.60685,351.39,1.60731,1.60737,1.60671,1.60703,398.55,True
'2018-04-26T16:01:00',1.60687,1.60728,1.60683,1.60694,295.64,1.60703,1.60746,1.607,1.60714,334.81,False
'2018-04-26T16:02:00',1.60694,1.60702,1.60667,1.60689,237.91,1.60713,1.60719,1.60686,1.60707,324.37,True
'2018-04-26T16:03:00',1.60689,1.60711,1.60672,1.60693,282.91,1.60707,1.60724,1.60692,1.60712,280.17,False
'2018-04-26T16:04:00',1.60692,1.60694,1.60661,1.60664,178.75,1.6071,1.6071,1.6068,1.60681,201.83,False
'2018-04-26T16:05:00',1.60661,1.60664,1.60612,1.60626,247.18,1.60679,1.60681,1.60627,1.60643,298.53,False
'2018-04-26T16:06:00',1.60627,1.60629,1.60523,1.60593,398.56,1.60644,1.60646,1.60539,1.6061,365.5,False
'2018-04-26T16:07:00',1.60595,1.60617,1.60558,1.60567,272.83,1.60612,1.60629,1.60575,1.60586,267.4,False
'2018-04-26T16:08:00',1.60567,1.60576,1.60518,1.60524,329.82,1.60586,1.60596,1.60538,1.60545,382.17,False
'2018-04-26T16:09:00',1.60527,1.60529,1.6048,1.60492,326.4,1.60547,1.60549,1.60499,1.60511,369.33,False
'2018-04-26T16:10:00',1.60492,1.60512,1.60415,1.6044,339.27,1.60511,1.60532,1.60424,1.60454,345.53,True
'2018-04-26T16:11:00',1.60439,1.60465,1.60413,1.60465,305.08,1.60456,1.60481,1.60428,1.6048,342.49,False
'2018-04-26T16:12:00',1.60464,1.60464,1.60389,1.60405,289.64,1.6048,1.6048,1.60407,1.60422,294.99,True
'2018-04-26T16:13:00',1.6041,1.60416,1.60388,1.6041,292.43,1.60423,1.60435,1.60406,1.60429,269.47,False
'2018-04-26T16:14:00',1.60409,1.60409,1.60302,1.60303,352.37,1.60429,1.60429,1.60319,1.60322,312.64,True
'2018-04-26T16:15:00',1.60303,1.60348,1.60282,1.60324,306.67,1.60321,1.60362,1.603,1.60336,394.93,False
'2018-04-26T16:16:00',1.60322,1.60343,1.6026,1.60276,346.33,1.60333,1.6035,1.60279,1.60294,410.25,True
'2018-04-26T16:17:00',1.60283,1.60326,1.60254,1.60318,308.78,1.60303,1.60341,1.60269,1.60332,401.14,True
'2018-04-26T16:18:00',1.60318,1.60385,1.60318,1.60373,375.77,1.60332,1.60399,1.60332,1.60387,369.94,False
'2018-04-26T16:19:00',1.6037,1.6037,1.60294,1.60336,371.24,1.60385,1.60385,1.60314,1.60355,302.68,False
'2018-04-26T16:20:00',1.60336,1.60338,1.60301,1.6031,258.46,1.60355,1.60356,1.60319,1.60326,261.29,False
'2018-04-26T16:21:00',1.6031,1.60312,1.60263,1.6029,350.95,1.60324,1.60329,1.60281,1.60307,324.6,True
'2018-04-26T16:22:00',1.60289,1.6033,1.60287,1.60322,257.6,1.60306,1.60347,1.60302,1.60337,230.46,False
'2018-04-26T16:23:00',1.60322,1.60322,1.60274,1.6029,281.1,1.60332,1.60332,1.60288,1.60309,239.37,True
'2018-04-26T16:24:00',1.60294,1.60322,1.6028,1.60322,262.04,1.60311,1.60341,1.60295,1.60339,310.74,False
'2018-04-26T16:25:00',1.60325,1.60326,1.60285,1.60288,247.88,1.60345,1.60346,1.60304,1.60308,257.71,True
'2018-04-26T16:26:00',1.6029,1.60328,1.60257,1.60325,233.88,1.60309,1.60347,1.60277,1.60345,281.12,False
'2018-04-26T16:27:00',1.60323,1.60328,1.60304,1.6031,184.68,1.60344,1.60349,1.60324,1.60329,222.03,False
'2018-04-26T16:28:00',1.60312,1.60312,1.60266,1.60288,224.58,1.60329,1.60329,1.60277,1.60307,205.28,True
'2018-04-26T16:29:00',1.60291,1.6031,1.60271,1.6031,197.8,1.6031,1.60328,1.60285,1.60328,288.56,False
'2018-04-26T16:30:00',1.60309,1.60309,1.60221,1.60236,246.23,1.60326,1.60326,1.60237,1.60251,328.21,False
'2018-04-26T16:31:00',1.60234,1.6025,1.60196,1.60211,261.81,1.60252,1.60266,1.60202,1.60217,292.93,True
'2018-04-26T16:32:00',1.6021,1.60227,1.60193,1.60213,229.03,1.60216,1.60234,1.60201,1.60221,220.67,True
'2018-04-26T16:33:00',1.60209,1.60221,1.6019,1.60216,256.1,1.60219,1.60236,1.60201,1.60233,228.16,False
'2018-04-26T16:34:00',1.60215,1.60218,1.60202,1.60212,186.18,1.6023,1.60237,1.60218,1.60221,268.98,False
'2018-04-26T16:35:00',1.60211,1.60214,1.60179,1.60202,301.38,1.60223,1.60228,1.60191,1.6022,273.48,False
'2018-04-26T16:36:00',1.602,1.60219,1.60188,1.60188,232.13,1.6022,1.60237,1.60203,1.60208,288.61,False
'2018-04-26T16:37:00',1.60189,1.60192,1.60144,1.60175,249.14,1.60206,1.6021,1.60159,1.60194,193.91,False
'2018-04-26T16:38:00',1.60175,1.60176,1.60123,1.60139,288.21,1.60194,1.60195,1.60137,1.60158,290.15,True
'2018-04-26T16:39:00',1.60138,1.60178,1.60125,1.60176,236.05,1.60157,1.60196,1.60145,1.60196,252.22,True
'2018-04-26T16:40:00',1.60178,1.60204,1.60177,1.60199,297.0,1.60197,1.60225,1.60195,1.60217,265.16,False
'2018-04-26T16:41:00',1.60197,1.60211,1.60184,1.60191,231.97,1.60217,1.60228,1.60197,1.60207,260.69,True
'2018-04-26T16:42:00',1.60188,1.60219,1.60185,1.60216,221.95,1.60205,1.60238,1.60203,1.60236,248.16,False
'2018-04-26T16:43:00',1.60218,1.60246,1.60194,1.60209,252.01,1.60235,1.60259,1.60207,1.60223,228.35,True
'2018-04-26T16:44:00',1.6021,1.60256,1.60181,1.60252,233.03,1.60223,1.60274,1.60192,1.6027,277.37,True
'2018-04-26T16:45:00',1.60254,1.60269,1.60232,1.60258,185.59,1.60272,1.60287,1.60247,1.60274,215.07,False
'2018-04-26T16:46:00',1.60256,1.60257,1.60204,1.60212,245.62,1.60274,1.60275,1.60221,1.6023,282.25,True
'2018-04-26T16:47:00',1.60209,1.60233,1.60201,1.60231,266.45,1.60228,1.60251,1.60215,1.60249,314.44,False
'2018-04-26T16:48:00',1.6023,1.60242,1.6021,1.60228,284.97,1.60246,1.6026,1.60224,1.60248,270.87,False
'2018-04-26T16:49:00',1.60225,1.6025,1.602,1.60209,344.71,1.60243,1.60269,1.60218,1.60227,280.57,True
'2018-04-26T16:50:00',1.60211,1.60254,1.60205,1.60251,323.87,1.60228,1.60266,1.60224,1.60266,275.07,False
'2018-04-26T16:51:00',1.60251,1.60264,1.60237,1.60248,217.82,1.60269,1.60281,1.60255,1.60266,201.68,True
'2018-04-26T16:52:00',1.60248,1.60284,1.60229,1.60265,310.07,1.60265,1.60302,1.60245,1.60282,268.6,True
'2018-04-26T16:53:00',1.60264,1.6029,1.60259,1.60286,234.93,1.60281,1.60309,1.60275,1.60305,185.88,False
'2018-04-26T16:54:00',1.60286,1.603,1.6027,1.60284,229.52,1.60303,1.60318,1.6029,1.60303,236.91,False
'2018-04-26T16:55:00',1.60283,1.60283,1.60239,1.6026,258.44,1.60299,1.60299,1.60258,1.60278,207.22,True
'2018-04-26T16:56:00',1.6026,1.60285,1.60245,1.60278,266.57,1.60279,1.60299,1.60265,1.60295,230.2,True
'2018-04-26T16:57:00',1.6028,1.60308,1.60271,1.60297,339.01,1.60297,1.60323,1.60287,1.60316,298.84,True
'2018-04-26T16:58:00',1.60293,1.60323,1.60278,1.60312,321.26,1.6031,1.60338,1.60293,1.60328,367.69,True
'2018-04-26T16:59:00',1.60314,1.60364,1.60302,1.60355,279.58,1.60327,1.60378,1.60314,1.60372,302.86,False
'2018-04-26T17:00:00',1.60357,1.6036,1.60307,1.60317,337.74,1.60372,1.60375,1.60322,1.60334,297.69,False
'2018-04-26T17:01:00',1.60316,1.60318,1.60263,1.60285,280.74,1.60333,1.60334,1.60278,1.60302,320.52,True
'2018-04-26T17:02:00',1.60288,1.60338,1.60287,1.60292,269.19,1.60303,1.60353,1.60303,1.6031,302.76,False
'2018-04-26T17:03:00',1.60291,1.60294,1.60261,1.60264,169.44,1.60309,1.60313,1.60276,1.60279,151.87,False
'2018-04-26T17:04:00',1.60263,1.60266,1.60241,1.6025,233.32,1.60279,1.60284,1.60259,1.60267,183.54,True
'2018-04-26T17:05:00',1.6025,1.60293,1.60223,1.60275,242.21,1.60268,1.60312,1.60241,1.60293,252.17,False
'2018-04-26T17:06:00',1.60276,1.60282,1.60222,1.60277,275.76,1.60293,1.60301,1.6024,1.60286,264.81,True
'2018-04-26T17:07:00',1.60278,1.60287,1.60268,1.60283,223.76,1.60286,1.60303,1.60284,1.60303,201.41,False
'2018-04-26T17:08:00',1.60286,1.60286,1.60252,1.60262,158.61,1.60305,1.60306,1.60271,1.60279,151.22,True
'2018-04-26T17:09:00',1.60263,1.6031,1.60263,1.60281,128.45,1.6028,1.60326,1.60277,1.60301,136.78,False
'2018-04-26T17:10:00',1.60281,1.60294,1.60269,1.60282,160.99,1.60301,1.60311,1.60289,1.60299,203.68,False
'2018-04-26T17:11:00',1.60284,1.60286,1.60245,1.60245,178.79,1.60298,1.60302,1.60257,1.6026,174.24,False
'2018-04-26T17:12:00',1.60243,1.6025,1.60198,1.60204,213.62,1.6026,1.60268,1.60215,1.60223,270.57,False
'2018-04-26T17:13:00',1.60207,1.60218,1.60172,1.60185,188.45,1.60223,1.60232,1.60191,1.60203,194.28,True
'2018-04-26T17:14:00',1.60186,1.60241,1.60178,1.60227,142.18,1.60204,1.60258,1.60196,1.60242,181.76,True
'2018-04-26T17:15:00',1.60227,1.60258,1.60223,1.60255,144.92,1.60243,1.60276,1.60241,1.60273,167.42,False
'2018-04-26T17:16:00',1.60257,1.60257,1.60231,1.60249,212.67,1.60272,1.60273,1.60246,1.60266,165.35,True
'2018-04-26T17:17:00',1.6025,1.60311,1.60245,1.60307,179.55,1.60263,1.60327,1.60263,1.60324,176.95,False
'2018-04-26T17:18:00',1.60308,1.60308,1.60288,1.60295,178.76,1.60327,1.60327,1.60306,1.6031,126.37,False
'2018-04-26T17:19:00',1.60294,1.60299,1.60254,1.60279,166.53,1.6031,1.60315,1.60271,1.603,128.61,False
'2018-04-26T17:20:00',1.60283,1.60287,1.60247,1.60254,144.18,1.60301,1.60307,1.60266,1.60274,163.25,False
'2018-04-26T17:21:00',1.60257,1.60261,1.60231,1.60231,182.81,1.60278,1.60281,1.60247,1.60247,155.87,True
'2018-04-26T17:22:00',1.6023,1.60251,1.6022,1.6023,212.54,1.60247,1.60266,1.60239,1.60249,197.51,False
'2018-04-26T17:23:00',1.6023,1.60231,1.60192,1.60194,194.42,1.60244,1.6025,1.6021,1.60214,159.49,True
'2018-04-26T17:24:00',1.60194,1.60228,1.60191,1.60225,173.84,1.60213,1.60246,1.6021,1.60245,197.01,False
'2018-04-26T17:25:00',1.60225,1.60227,1.60201,1.60211,90.47,1.60245,1.60245,1.60218,1.60225,142.68,True
'2018-04-26T17:26:00',1.60212,1.60253,1.6021,1.60235,109.12,1.60225,1.60271,1.60225,1.60255,159.34,False
'2018-04-26T17:27:00',1.60234,1.60241,1.60194,1.60233,204.97,1.60253,1.6026,1.60215,1.60254,225.53,False
'2018-04-26T17:28:00',1.60235,1.60252,1.60215,1.60224,210.98,1.60256,1.60271,1.60233,1.60244,211.42,True
'2018-04-26T17:29:00',1.60224,1.60248,1.60213,1.60231,182.84,1.60245,1.60268,1.60232,1.60249,223.51,True
'2018-04-26T17:30:00',1.60234,1.60261,1.60231,1.60251,233.59,1.60249,1.60278,1.60249,1.60269,306.3,True
'2018-04-26T17:31:00',1.60255,1.60266,1.60224,1.60266,250.54,1.60269,1.60285,1.60241,1.60285,224.62,True
'2018-04-26T17:32:00',1.60267,1.60276,1.60257,1.60267,195.43,1.60282,1.60293,1.60273,1.60286,228.89,True
'2018-04-26T17:33:00',1.60266,1.60292,1.60262,1.60283,189.49,1.60287,1.60307,1.60281,1.60293,210.32,True
'2018-04-26T17:34:00',1.60284,1.60317,1.60283,1.60299,199.3,1.60294,1.6033,1.60294,1.60316,203.8,True
'2018-04-26T17:35:00',1.60298,1.60355,1.60298,1.60337,199.62,1.60316,1.60373,1.60313,1.60349,262.08,False
'2018-04-26T17:36:00',1.60337,1.60341,1.60336,1.60337,91.71,1.6035,1.60358,1.60344,1.60344,132.19,False
'2018-04-26T17:37:00',1.60336,1.60336,1.60299,1.60308,158.71,1.60343,1.60343,1.60318,1.60326,182.86,False
'2018-04-26T17:38:00',1.60308,1.60309,1.60295,1.60303,148.19,1.60326,1.60327,1.60313,1.60321,144.23,False
'2018-04-26T17:39:00',1.60306,1.60308,1.60287,1.60292,186.1,1.60324,1.60326,1.60306,1.60311,197.96,False
'2018-04-26T17:40:00',1.60292,1.60293,1.60255,1.60257,165.92,1.60311,1.60311,1.60272,1.60273,157.81,False
'2018-04-26T17:41:00',1.60256,1.60262,1.60242,1.60247,141.21,1.60273,1.6028,1.6026,1.60264,161.68,True
'2018-04-26T17:42:00',1.60247,1.60267,1.60244,1.60267,78.58,1.60262,1.60285,1.60262,1.60284,109.75,True
'2018-04-26T17:43:00',1.60269,1.60277,1.60263,1.60268,119.59,1.60288,1.60295,1.60282,1.60287,172.72,False
'2018-04-26T17:44:00',1.60269,1.60276,1.6023,1.60241,119.15,1.60288,1.60293,1.60245,1.60255,159.81,True
'2018-04-26T17:45:00',1.60241,1.60255,1.60234,1.60243,160.79,1.60256,1.60273,1.60251,1.60261,152.59,True
'2018-04-26T17:46:00',1.60243,1.60265,1.60227,1.6025,217.35,1.60259,1.60283,1.60244,1.60268,196.71,True
'2018-04-26T17:47:00',1.60252,1.60296,1.60247,1.60276,250.13,1.60268,1.60313,1.60264,1.60294,268.84,False
'2018-04-26T17:48:00',1.60274,1.60284,1.60261,1.60275,227.41,1.60292,1.60301,1.60274,1.60293,192.77,False
'2018-04-26T17:49:00',1.60274,1.60285,1.60258,1.60263,155.75,1.60291,1.60301,1.60274,1.60281,223.48,False
'2018-04-26T17:50:00',1.60262,1.60277,1.60226,1.60246,210.49,1.6028,1.60295,1.60245,1.60266,257.59,False
'2018-04-26T17:51:00',1.60245,1.60253,1.60228,1.60238,193.86,1.60264,1.60271,1.60246,1.60257,239.86,True
'2018-04-26T17:52:00',1.60237,1.6026,1.60237,1.6025,141.41,1.60256,1.60278,1.60255,1.60268,180.19,True
'2018-04-26T17:53:00',1.60251,1.60282,1.60244,1.60281,96.87,1.6027,1.60292,1.60262,1.6029,158.3,False
'2018-04-26T17:54:00',1.60281,1.60282,1.60251,1.60257,115.29,1.60291,1.60291,1.60268,1.60277,153.03,False
'2018-04-26T17:55:00',1.60256,1.60264,1.60246,1.60256,125.65,1.60275,1.60278,1.60258,1.60272,166.5,False
'2018-04-26T17:56:00',1.60256,1.60256,1.60227,1.60244,183.08,1.60274,1.60274,1.60247,1.6026,181.55,False
'2018-04-26T17:57:00',1.60241,1.60243,1.60217,1.60221,153.75,1.6026,1.6026,1.60229,1.60238,120.57,True
'2018-04-26T17:58:00',1.6022,1.60252,1.6022,1.6024,147.41,1.60238,1.60268,1.60238,1.60257,155.28,False
'2018-04-26T17:59:00',1.6024,1.60256,1.60236,1.6024,155.45,1.60256,1.60271,1.60253,1.60255,165.49,True
'2018-04-26T18:00:00',1.60238,1.60245,1.60224,1.60241,173.3,1.60256,1.60262,1.60242,1.60256,182.31,False
'2018-04-26T18:01:00',1.60241,1.60244,1.60211,1.60237,166.27,1.60256,1.60261,1.60229,1.60252,215.47,False
'2018-04-26T18:02:00',1.60238,1.60239,1.6022,1.60228,134.32,1.60252,1.60254,1.60238,1.60243,220.7,False
'2018-04-26T18:03:00',1.60223,1.6023,1.60217,1.60223,153.83,1.60243,1.6025,1.60233,1.60242,167.05,True
'2018-04-26T18:04:00',1.60223,1.60241,1.60222,1.60232,117.19,1.60242,1.60259,1.6024,1.60252,242.39,True
'2018-04-26T18:05:00',1.60231,1.60247,1.60219,1.60238,152.68,1.60251,1.60261,1.60239,1.60258,227.69,False
'2018-04-26T18:06:00',1.60239,1.60239,1.60214,1.60221,170.35,1.60257,1.60257,1.60235,1.60236,181.39,True
'2018-04-26T18:07:00',1.60222,1.60228,1.60212,1.60228,107.63,1.60235,1.60245,1.6023,1.60244,124.7,True
'2018-04-26T18:08:00',1.60228,1.60244,1.60223,1.60244,107.7,1.60245,1.60258,1.6024,1.60258,104.54,False
'2018-04-26T18:09:00',1.60244,1.60246,1.60231,1.60232,120.62,1.60259,1.60263,1.60249,1.60249,107.1,True
'2018-04-26T18:10:00',1.60233,1.60253,1.60233,1.60248,181.07,1.6025,1.6027,1.6025,1.60265,121.18,False
'2018-04-26T18:11:00',1.60246,1.60248,1.60236,1.60244,102.22,1.60265,1.60267,1.60254,1.6026,97.64,True
'2018-04-26T18:12:00',1.60244,1.60257,1.60238,1.60253,126.46,1.6026,1.60277,1.60258,1.60271,143.9,True
'2018-04-26T18:13:00',1.60252,1.60271,1.60248,1.60262,101.56,1.60271,1.60291,1.60266,1.6028,116.92,True
'2018-04-26T18:14:00',1.60261,1.60295,1.6026,1.60294,161.38,1.6028,1.60313,1.6028,1.60313,213.85,False
'2018-04-26T18:15:00',1.60294,1.60294,1.60265,1.60267,160.6,1.60312,1.60312,1.60285,1.60285,193.89,True
'2018-04-26T18:16:00',1.6027,1.6028,1.6026,1.60274,119.73,1.60288,1.60296,1.60277,1.60293,170.14,False
'2018-04-26T18:17:00',1.60276,1.60276,1.60216,1.60224,136.05,1.60293,1.60293,1.60232,1.60243,188.69,False
'2018-04-26T18:18:00',1.60224,1.60225,1.60196,1.60201,116.9,1.60243,1.60244,1.60213,1.60217,149.17,False
'2018-04-26T18:19:00',1.602,1.60226,1.60192,1.60192,156.75,1.60217,1.60243,1.60209,1.60209,238.84,True
'2018-04-26T18:20:00',1.60193,1.60216,1.60192,1.60213,148.0,1.6021,1.60232,1.60206,1.60231,176.03,False
'2018-04-26T18:21:00',1.60215,1.60221,1.60173,1.60176,154.28,1.60231,1.60239,1.60189,1.60193,174.22,False
'2018-04-26T18:22:00',1.60176,1.60177,1.60153,1.60157,127.57,1.60193,1.60193,1.60169,1.60175,184.28,True
'2018-04-26T18:23:00',1.60159,1.60179,1.60154,1.60162,174.26,1.60175,1.60196,1.60171,1.60179,243.3,False
'2018-04-26T18:24:00',1.60159,1.60163,1.60133,1.60138,145.08,1.60179,1.60181,1.60151,1.60157,188.0,False
'2018-04-26T18:25:00',1.60138,1.60151,1.60127,1.60127,143.8,1.60157,1.6017,1.60142,1.60145,136.66,True
'2018-04-26T18:26:00',1.60129,1.60149,1.60129,1.60148,80.13,1.60147,1.60166,1.60147,1.60166,85.55,True
'2018-04-26T18:27:00',1.60148,1.60158,1.60141,1.60156,46.5,1.60167,1.60172,1.60158,1.60171,71.09,False
'2018-04-26T18:28:00',1.60157,1.60161,1.60139,1.60148,118.0,1.60171,1.60176,1.60155,1.60165,169.26,True
'2018-04-26T18:29:00',1.60146,1.60172,1.60146,1.60172,178.05,1.60165,1.60191,1.60163,1.60191,222.78,True
'2018-04-26T18:30:00',1.6017,1.60184,1.60165,1.6018,163.85,1.60191,1.60204,1.60183,1.60198,165.87,True
'2018-04-26T18:31:00',1.60179,1.60205,1.60179,1.60192,209.38,1.60198,1.60222,1.60198,1.60211,220.4,False
'2018-04-26T18:32:00',1.60192,1.60197,1.60181,1.60191,166.11,1.60211,1.60216,1.60199,1.60211,177.68,True
'2018-04-26T18:33:00',1.60191,1.60208,1.60185,1.60199,175.29,1.60211,1.60225,1.60204,1.60217,278.85,True
'2018-04-26T18:34:00',1.602,1.60205,1.6018,1.60199,149.01,1.60219,1.60222,1.602,1.60218,172.24,False
'2018-04-26T18:35:00',1.60199,1.60204,1.60189,1.60189,118.57,1.60219,1.60223,1.60206,1.60206,144.36,True
'2018-04-26T18:36:00',1.60189,1.60203,1.60189,1.602,110.51,1.60205,1.60222,1.60205,1.60219,138.1,False
'2018-04-26T18:37:00',1.60203,1.60212,1.60187,1.60197,112.32,1.60221,1.60231,1.60207,1.60218,127.19,False
'2018-04-26T18:38:00',1.60197,1.6021,1.60195,1.60195,130.87,1.60218,1.60227,1.60213,1.60213,140.9,True
'2018-04-26T18:39:00',1.60195,1.6022,1.60192,1.6022,208.97,1.60213,1.60237,1.60211,1.60235,187.1,False
'2018-04-26T18:40:00',1.6022,1.6022,1.60197,1.60197,136.72,1.60237,1.60238,1.60216,1.60218,100.63,False
'2018-04-26T18:41:00',1.60197,1.60214,1.60184,1.60193,174.44,1.60216,1.60233,1.60204,1.60211,159.3,True
'2018-04-26T18:42:00',1.60192,1.60222,1.60191,1.60222,163.97,1.60211,1.60242,1.60208,1.6024,128.18,True
'2018-04-26T18:43:00',1.60221,1.60247,1.60215,1.60243,245.81,1.6024,1.60265,1.60235,1.60257,226.62,True
'2018-04-26T18:44:00',1.60242,1.60271,1.60238,1.60266,170.11,1.60258,1.60287,1.60257,1.60281,209.45,True
'2018-04-26T18:45:00',1.60264,1.60279,1.60264,1.60275,106.69,1.6028,1.60298,1.60277,1.60294,146.21,True
'2018-04-26T18:46:00',1.60274,1.60301,1.6027,1.60293,161.8,1.60294,1.60319,1.60289,1.6031,157.54,True
'2018-04-26T18:47:00',1.60295,1.60315,1.60288,1.60311,134.72,1.60311,1.6033,1.60304,1.60328,94.63,True
'2018-04-26T18:48:00',1.60309,1.60333,1.60301,1.60333,126.93,1.60327,1.60349,1.60319,1.60347,97.46,True
'2018-04-26T18:49:00',1.60333,1.6034,1.60333,1.60334,67.0,1.60346,1.60356,1.60346,1.60348,116.8,False
'2018-04-26T18:50:00',1.6033,1.60334,1.60319,1.60331,118.61,1.60347,1.60352,1.60337,1.60352,117.82,False
'2018-04-26T18:51:00',1.60331,1.6034,1.60323,1.60327,101.05,1.6035,1.6036,1.60344,1.60345,100.54,False
'2018-04-26T18:52:00',1.60326,1.60332,1.60315,1.60326,126.48,1.60347,1.6035,1.60332,1.60343,106.44,True
'2018-04-26T18:53:00',1.60327,1.60339,1.60316,1.60332,157.88,1.60344,1.60355,1.60334,1.6035,137.11,False
'2018-04-26T18:54:00',1.60332,1.60346,1.603,1.60315,216.16,1.6035,1.60364,1.60316,1.60334,195.4,True
'2018-04-26T18:55:00',1.60318,1.60367,1.60314,1.60348,150.08,1.60336,1.60386,1.60331,1.60368,250.2,True
'2018-04-26T18:56:00',1.60346,1.60366,1.60345,1.60352,204.23,1.60366,1.60385,1.60366,1.60373,168.95,False
'2018-04-26T18:57:00',1.60352,1.60354,1.60329,1.6033,131.89,1.60373,1.60373,1.60346,1.60349,118.68,True
'2018-04-26T18:58:00',1.60333,1.60368,1.60329,1.6035,208.66,1.60349,1.60389,1.60349,1.60367,211.28,False
'2018-04-26T18:59:00',1.60348,1.60351,1.60322,1.60336,170.05,1.60367,1.60368,1.60338,1.60354,168.64,False
'2018-04-26T19:00:00',1.60336,1.60336,1.60306,1.60324,184.26,1.60354,1.60354,1.60326,1.60344,214.7,False
'2018-04-26T19:01:00',1.60323,1.60323,1.60303,1.60318,138.62,1.60341,1.60344,1.60323,1.60334,143.42,True
'2018-04-26T19:02:00',1.60317,1.6033,1.60309,1.60324,130.56,1.60334,1.6035,1.60329,1.60344,133.16,True
'2018-04-26T19:03:00',1.60326,1.60339,1.60326,1.6033,106.15,1.60347,1.6036,1.60347,1.60349,113.49,False
'2018-04-26T19:04:00',1.60328,1.60328,1.60307,1.6031,153.53,1.6035,1.6035,1.60328,1.60332,108.9,False
'2018-04-26T19:05:00',1.60313,1.60313,1.60285,1.6029,143.65,1.60332,1.60332,1.60301,1.60307,154.22,False
'2018-04-26T19:06:00',1.60289,1.6029,1.60277,1.60288,102.76,1.60305,1.60307,1.60296,1.60307,100.5,True
'2018-04-26T19:07:00',1.60288,1.60294,1.60287,1.60294,78.32,1.60307,1.60314,1.60306,1.60314,85.92,False
'2018-04-26T19:08:00',1.60293,1.603,1.60286,1.60291,129.69,1.60312,1.60315,1.60304,1.6031,161.97,False
'2018-04-26T19:09:00',1.6029,1.60301,1.60288,1.60288,113.25,1.6031,1.60321,1.60306,1.60306,166.34,False
'2018-04-26T19:10:00',1.60287,1.60302,1.6028,1.60289,153.62,1.60307,1.60316,1.60299,1.60304,225.74,True
'2018-04-26T19:11:00',1.60289,1.603,1.60289,1.60297,108.51,1.60304,1.60317,1.60304,1.60312,163.99,False
'2018-04-26T19:12:00',1.60298,1.60305,1.60262,1.60262,151.46,1.60312,1.60322,1.60281,1.60281,172.49,True
'2018-04-26T19:13:00',1.60262,1.60271,1.60256,1.60263,106.03,1.6028,1.60287,1.60274,1.6028,175.75,True
'2018-04-26T19:14:00',1.60265,1.60269,1.6025,1.60265,117.88,1.60279,1.60282,1.60265,1.6028,178.55,False
'2018-04-26T19:15:00',1.60266,1.60269,1.6025,1.6025,127.58,1.60281,1.60287,1.60267,1.60269,160.81,False
'2018-04-26T19:16:00',1.6025,1.60254,1.60242,1.60242,92.25,1.60269,1.60269,1.60258,1.6026,165.46,False
'2018-04-26T19:17:00',1.60242,1.60247,1.60239,1.60239,71.06,1.6026,1.60264,1.60255,1.60255,90.6,True
'2018-04-26T19:18:00',1.60239,1.60255,1.6023,1.60248,124.96,1.60256,1.60271,1.60247,1.60266,143.04,False
'2018-04-26T19:19:00',1.60251,1.60251,1.60238,1.60242,115.03,1.60266,1.60266,1.60255,1.60259,145.61,True
'2018-04-26T19:20:00',1.60243,1.60245,1.60232,1.60245,91.95,1.60259,1.60261,1.6025,1.60261,130.03,True
'2018-04-26T19:21:00',1.60244,1.60256,1.6024,1.6025,95.41,1.60262,1.60273,1.60259,1.60268,140.03,True
'2018-04-26T19:22:00',1.60249,1.60251,1.60242,1.60251,107.3,1.60268,1.60268,1.60258,1.60268,147.29,False
'2018-04-26T19:23:00',1.6025,1.6025,1.60236,1.60245,88.88,1.60264,1.60266,1.60252,1.60262,120.47,False
'2018-04-26T19:24:00',1.60244,1.60244,1.60214,1.60214,173.16,1.60263,1.60263,1.60233,1.60235,120.36,True
'2018-04-26T19:25:00',1.60214,1.60222,1.60201,1.6022,108.86,1.60235,1.60235,1.60216,1.60234,86.82,False
'2018-04-26T19:26:00',1.60222,1.60226,1.60211,1.60218,93.27,1.60234,1.60237,1.60224,1.60233,90.0,False
'2018-04-26T19:27:00',1.60222,1.60223,1.60213,1.60217,129.39,1.60234,1.6024,1.60229,1.60233,89.0,True
'2018-04-26T19:28:00',1.60219,1.60255,1.60219,1.60251,115.3,1.60234,1.6027,1.60234,1.60267,86.55,False
'2018-04-26T19:29:00',1.60251,1.60251,1.60234,1.60236,172.44,1.60267,1.60269,1.60249,1.60249,97.0,True
'2018-04-26T19:30:00',1.60235,1.60255,1.60234,1.60249,103.5,1.60252,1.60271,1.6025,1.60267,146.81,True
'2018-04-26T19:31:00',1.60247,1.60268,1.60247,1.60264,69.32,1.60268,1.60286,1.60268,1.60284,114.44,True
'2018-04-26T19:32:00',1.60267,1.60269,1.60255,1.60267,64.53,1.60282,1.60285,1.60274,1.60285,98.6,False
'2018-04-26T19:33:00',1.60265,1.60265,1.60255,1.60256,43.49,1.60284,1.60285,1.60274,1.60274,41.12,True
'2018-04-26T19:34:00',1.60256,1.60269,1.60254,1.60258,90.39,1.60275,1.60287,1.60273,1.60277,93.07,False
'2018-04-26T19:35:00',1.60257,1.6026,1.60246,1.60249,109.9,1.60278,1.60279,1.60265,1.60268,141.46,False
'2018-04-26T19:36:00',1.60249,1.60256,1.60246,1.6025,70.75,1.60268,1.60275,1.60263,1.60263,96.07,True
'2018-04-26T19:37:00',1.6025,1.60261,1.60244,1.60259,70.21,1.60266,1.6028,1.60263,1.6028,88.75,False
'2018-04-26T19:38:00',1.6026,1.6026,1.60244,1.60253,93.58,1.60278,1.6028,1.60263,1.60273,109.02,False
'2018-04-26T19:39:00',1.60252,1.60254,1.6024,1.60251,41.81,1.6027,1.60272,1.60257,1.6027,62.64,True
'2018-04-26T19:40:00',1.60252,1.60254,1.60243,1.60254,59.26,1.6027,1.60271,1.60261,1.60269,83.49,True
'2018-04-26T19:41:00',1.60255,1.60257,1.60247,1.60256,62.0,1.60267,1.60272,1.60258,1.60268,100.55,False
'2018-04-26T19:42:00',1.60256,1.6026,1.60245,1.60249,81.07,1.60268,1.60277,1.60263,1.60266,110.29,False
'2018-04-26T19:43:00',1.60248,1.60257,1.60235,1.60237,96.31,1.60266,1.60276,1.60253,1.60253,128.6,True
'2018-04-26T19:44:00',1.60237,1.60252,1.60237,1.6024,85.89,1.60254,1.6027,1.60253,1.60257,114.35,False
'2018-04-26T19:45:00',1.6024,1.60245,1.60232,1.60237,55.32,1.60257,1.60263,1.60251,1.60254,97.65,True
'2018-04-26T19:46:00',1.60236,1.60239,1.60227,1.60239,52.81,1.60253,1.60257,1.60246,1.60257,68.3,False
'2018-04-26T19:47:00',1.60237,1.60237,1.60229,1.60232,36.57,1.60255,1.60255,1.60248,1.6025,45.89,False
'2018-04-26T19:48:00',1.60233,1.60238,1.60221,1.6023,89.52,1.6025,1.60254,1.60239,1.60248,128.78,False
'2018-04-26T19:49:00',1.60228,1.60231,1.60217,1.6023,89.07,1.60248,1.60248,1.60235,1.6024,127.92,True
'2018-04-26T19:50:00',1.60229,1.60242,1.60226,1.6024,94.0,1.6024,1.60255,1.6024,1.60254,154.9,True
'2018-04-26T19:51:00',1.60241,1.60249,1.60233,1.60249,89.0,1.60254,1.60261,1.60247,1.60261,140.22,True
'2018-04-26T19:52:00',1.60249,1.60259,1.60249,1.60256,80.2,1.6026,1.60276,1.6026,1.60274,130.11,True
'2018-04-26T19:53:00',1.60256,1.60275,1.60255,1.60266,93.01,1.60274,1.60295,1.60273,1.60283,112.08,True
'2018-04-26T19:54:00',1.60269,1.6027,1.60262,1.60268,68.03,1.60283,1.60289,1.60278,1.60283,67.82,False
'2018-04-26T19:55:00',1.60266,1.60271,1.60263,1.60265,26.39,1.60283,1.60286,1.60282,1.60282,27.13,False
'2018-04-26T19:56:00',1.60259,1.60266,1.60257,1.60264,56.37,1.60276,1.60283,1.60275,1.60283,61.35,True
'2018-04-26T19:57:00',1.60263,1.60281,1.60263,1.60265,95.77,1.60282,1.60299,1.6028,1.60283,81.67,True
'2018-04-26T19:58:00',1.60264,1.60288,1.60255,1.60286,108.72,1.60283,1.60305,1.60272,1.60302,67.0,False
'2018-04-26T19:59:00',1.60286,1.60287,1.60272,1.60274,80.46,1.60304,1.60305,1.60288,1.60293,39.81,False
'2018-04-26T20:00:00',1.60274,1.60295,1.60271,1.60271,135.39,1.60293,1.60312,1.60289,1.60289,80.32,False
'2018-04-26T20:01:00',1.60273,1.60274,1.60267,1.60268,105.35,1.60287,1.6029,1.60283,1.60285,52.0,False
'2018-04-26T20:02:00',1.60268,1.60278,1.60265,1.60266,74.52,1.60285,1.60295,1.6028,1.60282,56.44,False
'2018-04-26T20:03:00',1.60266,1.60271,1.6025,1.60254,113.29,1.60283,1.60286,1.60265,1.60266,78.01,False
'2018-04-26T20:04:00',1.60256,1.60256,1.60226,1.60226,122.76,1.60268,1.60272,1.60241,1.60243,72.0,True
'2018-04-26T20:05:00',1.60227,1.60244,1.60226,1.60235,114.38,1.60245,1.60261,1.60243,1.60254,69.94,False
'2018-04-26T20:06:00',1.60234,1.60243,1.60218,1.60221,188.07,1.60254,1.60259,1.60237,1.60241,140.99,True
'2018-04-26T20:07:00',1.60221,1.60231,1.60221,1.60227,114.33,1.60241,1.60251,1.60239,1.60245,109.7,True
'2018-04-26T20:08:00',1.60227,1.60243,1.60227,1.60229,90.71,1.60246,1.60262,1.60246,1.60247,82.52,False
'2018-04-26T20:09:00',1.6023,1.60243,1.60225,1.60229,143.82,1.60247,1.6026,1.60243,1.60245,127.73,True
'2018-04-26T20:10:00',1.60229,1.60234,1.60225,1.60231,86.72,1.60246,1.60252,1.60244,1.6025,95.46,False
'2018-04-26T20:11:00',1.60232,1.60233,1.60218,1.60228,107.64,1.60252,1.60254,1.60237,1.60246,170.88,True
'2018-04-26T20:12:00',1.60229,1.60251,1.60229,1.60246,126.42,1.60246,1.60269,1.60246,1.60267,110.78,True
'2018-04-26T20:13:00',1.60246,1.60253,1.60246,1.6025,116.01,1.60267,1.60272,1.60265,1.60268,101.85,False
'2018-04-26T20:14:00',1.60251,1.60254,1.60245,1.60247,98.3,1.60268,1.60273,1.60264,1.60266,91.49,True
'2018-04-26T20:15:00',1.60248,1.60265,1.60247,1.60253,98.36,1.60266,1.60284,1.60266,1.60272,88.27,True
'2018-04-26T20:16:00',1.60256,1.60287,1.60252,1.60275,225.98,1.60273,1.60306,1.60273,1.60292,145.28,False
'2018-04-26T20:17:00',1.60276,1.60279,1.60256,1.60272,135.23,1.60292,1.60297,1.60274,1.60291,90.38,False
'2018-04-26T20:18:00',1.60271,1.60273,1.60257,1.6026,120.73,1.6029,1.60292,1.60278,1.60279,95.75,False
'2018-04-26T20:19:00',1.60259,1.60261,1.60237,1.60237,82.64,1.60278,1.60278,1.60254,1.60254,111.68,False
'2018-04-26T20:20:00',1.60237,1.60243,1.60215,1.60216,121.5,1.60255,1.60259,1.60234,1.60234,94.44,True
'2018-04-26T20:21:00',1.60217,1.60224,1.60205,1.60218,134.43,1.60233,1.60242,1.60222,1.60237,94.96,False
'2018-04-26T20:22:00',1.60216,1.60228,1.60213,1.60218,141.67,1.60233,1.60246,1.60231,1.60237,145.54,True
'2018-04-26T20:23:00',1.60218,1.60222,1.60212,1.60219,45.61,1.60237,1.6024,1.60229,1.60238,41.83,True
'2018-04-26T20:24:00',1.60221,1.60249,1.60219,1.60248,74.8,1.60239,1.60262,1.60238,1.60262,97.1,False
'2018-04-26T20:25:00',1.60248,1.60248,1.60226,1.60235,85.14,1.6026,1.60261,1.60239,1.60253,128.68,True
'2018-04-26T20:26:00',1.60238,1.60253,1.60232,1.60253,89.64,1.60254,1.60272,1.6025,1.60272,131.47,False
'2018-04-26T20:27:00',1.60253,1.60253,1.60206,1.60213,179.3,1.60272,1.60272,1.60226,1.60233,147.58,False
'2018-04-26T20:28:00',1.60213,1.60217,1.60204,1.60211,124.3,1.60234,1.60236,1.60218,1.6023,102.97,False
'2018-04-26T20:29:00',1.60211,1.60213,1.60194,1.60198,136.56,1.6023,1.60231,1.60212,1.60218,118.16,True
'2018-04-26T20:30:00',1.60199,1.60208,1.60196,1.60206,127.57,1.60218,1.60227,1.60214,1.60224,155.59,True
'2018-04-26T20:31:00',1.60206,1.60221,1.60206,1.60219,83.9,1.60223,1.6024,1.60223,1.60239,79.7,True
'2018-04-26T20:32:00',1.60219,1.60225,1.60219,1.60223,62.5,1.60241,1.60244,1.60237,1.6024,63.81,False
'2018-04-26T20:33:00',1.60225,1.60228,1.60215,1.60215,78.64,1.6024,1.60244,1.60233,1.60233,72.28,False
'2018-04-26T20:34:00',1.60215,1.60218,1.60203,1.60206,87.18,1.60233,1.60237,1.60221,1.60225,78.1,False
'2018-04-26T20:35:00',1.60206,1.60213,1.60199,1.60199,105.16,1.60225,1.60232,1.60217,1.60217,97.26,True
'2018-04-26T20:36:00',1.602,1.60204,1.60197,1.60203,54.57,1.60217,1.6022,1.60214,1.6022,49.31,True
'2018-04-26T20:37:00',1.60203,1.60216,1.60198,1.60208,129.26,1.60221,1.60234,1.60214,1.60222,90.85,False
'2018-04-26T20:38:00',1.60207,1.6021,1.60193,1.60193,93.31,1.60222,1.60225,1.60209,1.60213,72.58,False
'2018-04-26T20:39:00',1.60194,1.60197,1.60166,1.60166,131.36,1.60214,1.60214,1.60184,1.60184,90.92,False
'2018-04-26T20:40:00',1.60166,1.60175,1.60161,1.60166,120.75,1.60184,1.60189,1.60174,1.60179,76.12,False
'2018-04-26T20:41:00',1.60167,1.60168,1.60146,1.60146,125.12,1.60182,1.60182,1.60159,1.60166,84.91,True
'2018-04-26T20:42:00',1.60146,1.60157,1.60128,1.60147,141.23,1.60166,1.60173,1.60146,1.60166,132.81,True
'2018-04-26T20:43:00',1.60149,1.60153,1.60136,1.60149,134.78,1.60167,1.6017,1.60155,1.60169,172.92,True
'2018-04-26T20:44:00',1.60151,1.6017,1.6014,1.60159,78.6,1.60169,1.60185,1.60161,1.60174,98.77,True
'2018-04-26T20:45:00',1.6016,1.60178,1.60152,1.60171,96.89,1.60174,1.60198,1.6017,1.6019,131.9,True
'2018-04-26T20:46:00',1.60169,1.602,1.60167,1.60191,117.63,1.60186,1.6022,1.60186,1.6021,172.75,True
'2018-04-26T20:47:00',1.60194,1.602,1.60189,1.60196,121.77,1.60213,1.60219,1.60209,1.60215,119.13,True
'2018-04-26T20:48:00',1.60198,1.60208,1.60191,1.60206,106.56,1.60216,1.60229,1.60213,1.60225,110.55,True
'2018-04-26T20:49:00',1.60206,1.60223,1.60206,1.60216,119.31,1.60226,1.60243,1.60226,1.60238,106.89,True
'2018-04-26T20:50:00',1.60216,1.6024,1.60206,1.60236,232.45,1.60236,1.6026,1.60226,1.60255,190.6,True
'2018-04-26T20:51:00',1.60241,1.60242,1.60228,1.60237,167.85,1.60256,1.60261,1.60245,1.60255,126.91,False
'2018-04-26T20:52:00',1.60237,1.60242,1.60227,1.60234,214.41,1.60255,1.60259,1.60242,1.60254,133.29,False
'2018-04-26T20:53:00',1.60235,1.6025,1.60234,1.60235,134.89,1.60254,1.60268,1.60248,1.60252,107.12,False
'2018-04-26T20:54:00',1.60234,1.6024,1.60222,1.60223,148.23,1.60249,1.60258,1.60239,1.60239,103.33,True
'2018-04-26T20:55:00',1.60223,1.60246,1.60222,1.60242,126.96,1.6024,1.60264,1.60238,1.60261,123.25,True
'2018-04-26T20:56:00',1.60242,1.60268,1.60241,1.60267,161.55,1.60261,1.60288,1.6026,1.60288,182.11,False
'2018-04-26T20:57:00',1.60267,1.6027,1.60255,1.60264,130.89,1.60288,1.60288,1.60275,1.60285,112.41,False
'2018-04-26T20:58:00',1.60264,1.60265,1.60246,1.60246,99.41,1.60283,1.60284,1.60266,1.60266,103.48,True
'2018-04-26T20:59:00',1.60244,1.60286,1.6024,1.60286,169.13,1.60265,1.60305,1.60259,1.60304,159.71,False
'2018-04-26T21:00:00',1.60285,1.60299,1.60268,1.60269,133.32,1.60304,1.60318,1.60287,1.60287,116.61,True
'2018-04-26T21:01:00',1.6027,1.60287,1.6027,1.60285,145.13,1.60288,1.60306,1.60288,1.60304,107.62,False
'2018-04-26T21:02:00',1.60287,1.60296,1.60278,1.60284,90.41,1.60303,1.60313,1.60294,1.60302,66.64,False
'2018-04-26T21:03:00',1.60284,1.60284,1.60264,1.60264,112.33,1.60303,1.60304,1.60283,1.60284,86.72,False
'2018-04-26T21:04:00',1.60264,1.60265,1.60248,1.6026,147.77,1.60285,1.60285,1.60265,1.60277,113.01,False
'2018-04-26T21:05:00',1.60262,1.60265,1.60237,1.60238,122.44,1.60277,1.60283,1.6025,1.60252,124.67,True
'2018-04-26T21:06:00',1.60237,1.60248,1.60235,1.60244,164.57,1.60253,1.60265,1.60252,1.60263,104.54,True
'2018-04-26T21:07:00',1.60244,1.60268,1.60244,1.60267,95.22,1.60265,1.60287,1.60261,1.60284,91.16,True
'2018-04-26T21:08:00',1.60267,1.6028,1.60261,1.6028,108.19,1.60283,1.60299,1.60276,1.60299,100.08,True
'2018-04-26T21:09:00',1.6028,1.60297,1.60277,1.60296,69.47,1.60299,1.60315,1.60293,1.60315,99.27,False
'2018-04-26T21:10:00',1.60295,1.60296,1.60274,1.60275,72.25,1.60315,1.60316,1.60293,1.60295,79.46,False
'2018-04-26T21:11:00',1.60275,1.60282,1.60261,1.60266,127.21,1.60294,1.60301,1.60281,1.60283,110.09,False
'2018-04-26T21:12:00',1.60264,1.60265,1.60251,1.60253,111.89,1.60284,1.60285,1.6026,1.60272,85.95,False
'2018-04-26T21:13:00',1.60252,1.60254,1.60239,1.60242,90.12,1.60272,1.60273,1.60258,1.60261,113.44,True
'2018-04-26T21:14:00',1.60241,1.60247,1.60222,1.60243,141.85,1.60261,1.60264,1.6024,1.60261,186.07,False
'2018-04-26T21:15:00',1.60244,1.6025,1.60241,1.60244,106.13,1.60262,1.60265,1.60254,1.60254,138.16,True
'2018-04-26T21:16:00',1.60244,1.60257,1.60244,1.60252,93.21,1.60256,1.60274,1.60256,1.60269,91.64,True
'2018-04-26T21:17:00',1.60252,1.60258,1.60249,1.60253,85.69,1.6027,1.60275,1.60265,1.60269,127.73,False
'2018-04-26T21:18:00',1.60254,1.60254,1.60231,1.60232,94.08,1.60269,1.60271,1.60245,1.60248,105.82,False
'2018-04-26T21:19:00',1.60232,1.60246,1.60225,1.60226,87.94,1.60248,1.60264,1.60244,1.60247,113.67,True
'2018-04-26T21:20:00',1.60226,1.60258,1.60226,1.60247,124.88,1.60247,1.60276,1.60247,1.60262,176.59,True
'2018-04-26T21:21:00',1.60245,1.60255,1.60241,1.60252,129.1,1.60262,1.60273,1.60262,1.60271,124.48,False
'2018-04-26T21:22:00',1.60252,1.60257,1.60236,1.60238,127.81,1.60271,1.60275,1.60254,1.60256,104.66,True
'2018-04-26T21:23:00',1.6024,1.6025,1.60234,1.60248,83.47,1.60256,1.60265,1.6025,1.60264,82.69,True
'2018-04-26T21:24:00',1.60248,1.60262,1.60244,1.60257,81.11,1.60265,1.6028,1.60263,1.60278,62.25,True
'2018-04-26T21:25:00',1.60257,1.60273,1.60256,1.6027,79.36,1.60276,1.60293,1.60274,1.60289,79.37,False
'2018-04-26T21:26:00',1.6027,1.6027,1.60249,1.60249,201.96,1.6029,1.6029,1.60268,1.6027,136.29,True
'2018-04-26T21:27:00',1.60249,1.60263,1.60247,1.60256,169.53,1.60269,1.60283,1.60267,1.60275,111.83,True
'2018-04-26T21:28:00',1.60256,1.60262,1.60251,1.60259,138.55,1.60275,1.60279,1.60269,1.60279,100.55,True
'2018-04-26T21:29:00',1.60258,1.60268,1.60258,1.60264,75.92,1.60279,1.60287,1.60278,1.60286,72.56,False
'2018-04-26T21:30:00',1.60265,1.60265,1.60247,1.60261,118.01,1.60286,1.60286,1.60266,1.60283,108.01,False
'2018-04-26T21:31:00',1.60262,1.60268,1.60255,1.60262,124.98,1.60282,1.60287,1.60274,1.60281,136.58,True
'2018-04-26T21:32:00',1.60262,1.60267,1.6026,1.60265,94.73,1.60281,1.60285,1.60279,1.60284,104.91,False
'2018-04-26T21:33:00',1.60265,1.60267,1.6026,1.60264,86.84,1.60285,1.60288,1.6028,1.60283,60.83,True
'2018-04-26T21:34:00',1.60265,1.60269,1.60264,1.60266,59.26,1.60283,1.60289,1.60283,1.60288,76.9,True
'2018-04-26T21:35:00',1.60267,1.60273,1.60265,1.60273,71.63,1.60286,1.60295,1.60285,1.60295,72.47,True
'2018-04-26T21:36:00',1.60273,1.60289,1.60272,1.60281,87.56,1.60295,1.60309,1.6029,1.60301,92.12,False
'2018-04-26T21:37:00',1.60279,1.60289,1.60268,1.60277,126.38,1.603,1.60309,1.60287,1.60294,110.78,True
'2018-04-26T21:38:00',1.60277,1.60284,1.60269,1.60282,116.34,1.60294,1.60304,1.60285,1.60303,95.62,False
'2018-04-26T21:39:00',1.60283,1.60285,1.60273,1.60279,126.09,1.60303,1.60304,1.60293,1.60301,109.06,False
'2018-04-26T21:40:00',1.60278,1.6028,1.6026,1.60261,102.9,1.60298,1.60299,1.60274,1.60274,55.07,False
'2018-04-26T21:41:00',1.6027,1.60274,1.60247,1.60254,114.81,1.60282,1.60287,1.60262,1.60268,81.25,True
'2018-04-26T21:42:00',1.60254,1.60277,1.6025,1.60277,87.84,1.60266,1.60291,1.60265,1.6029,93.19,False
'2018-04-26T21:43:00',1.60277,1.60286,1.60274,1.60276,127.53,1.6029,1.60301,1.60288,1.60291,111.88,False
'2018-04-26T21:44:00',1.60276,1.60289,1.60265,1.60267,112.33,1.6029,1.60308,1.60283,1.60286,78.66,True
'2018-04-26T21:45:00',1.60272,1.60297,1.60271,1.60292,156.76,1.60291,1.60315,1.60291,1.60312,111.89,True
'2018-04-26T21:46:00',1.60292,1.6031,1.60292,1.60306,104.49,1.60312,1.60329,1.60312,1.60327,70.63,True
'2018-04-26T21:47:00',1.60307,1.60314,1.60304,1.60309,100.89,1.60328,1.60332,1.60323,1.6033,79.61,False
'2018-04-26T21:48:00',1.60309,1.60321,1.60304,1.60309,113.11,1.60329,1.60339,1.60323,1.60327,90.01,True
'2018-04-26T21:49:00',1.60308,1.6032,1.60303,1.60318,121.69,1.60325,1.60335,1.60319,1.60335,104.9,True
'2018-04-26T21:50:00',1.60321,1.60339,1.60314,1.60325,119.03,1.60335,1.60356,1.60332,1.60344,118.83,False
'2018-04-26T21:51:00',1.60325,1.60331,1.6032,1.6032,111.34,1.60344,1.60349,1.60338,1.60338,90.21,False
'2018-04-26T21:52:00',1.60323,1.60323,1.60306,1.60306,81.16,1.6034,1.6034,1.60317,1.6032,55.38,False
'2018-04-26T21:53:00',1.60307,1.60315,1.60299,1.60301,145.62,1.6032,1.6033,1.60311,1.60313,76.0,True
'2018-04-26T21:54:00',1.603,1.6032,1.603,1.60311,107.12,1.60313,1.60331,1.60313,1.60322,64.69,True
'2018-04-26T21:55:00',1.60311,1.6032,1.60301,1.60317,152.23,1.60322,1.60337,1.6032,1.60335,125.69,True
'2018-04-26T21:56:00',1.60315,1.60326,1.60315,1.60322,74.5,1.60333,1.60342,1.60333,1.60339,51.82,True
'2018-04-26T21:57:00',1.60321,1.60332,1.60316,1.60328,102.15,1.60339,1.60348,1.60332,1.60344,61.51,False
'2018-04-26T21:58:00',1.60327,1.60329,1.60322,1.60325,151.68,1.60343,1.60346,1.60338,1.60344,103.64,False
'2018-04-26T21:59:00',1.60326,1.60348,1.60323,1.60323,151.75,1.60344,1.60368,1.60325,1.6034,135.55,True
'2018-04-26T22:00:00',1.60325,1.60359,1.60319,1.60339,91.7,1.6034,1.60373,1.60334,1.60358,71.07,False
'2018-04-26T22:01:00',1.60337,1.60337,1.60328,1.60336,79.71,1.60354,1.60356,1.60349,1.60355,69.58,False
'2018-04-26T22:02:00',1.60337,1.60337,1.603,1.603,72.92,1.60354,1.60354,1.6032,1.6032,72.04,False
'2018-04-26T22:03:00',1.60303,1.60315,1.60296,1.60296,30.19,1.60321,1.60335,1.60317,1.60317,36.09,True
'2018-04-26T22:04:00',1.60296,1.60308,1.60296,1.60307,65.77,1.60317,1.60331,1.60317,1.60326,75.0,True
'2018-04-26T22:05:00',1.60307,1.60322,1.60304,1.60319,87.03,1.60327,1.6034,1.60324,1.60339,75.93,False
'2018-04-26T22:06:00',1.60319,1.60323,1.60315,1.60315,120.36,1.60338,1.60342,1.60335,1.60337,100.15,False
'2018-04-26T22:07:00',1.60315,1.60323,1.60315,1.60315,175.31,1.60339,1.60342,1.60333,1.60337,134.16,False
'2018-04-26T22:08:00',1.60315,1.60315,1.60306,1.60307,171.84,1.60337,1.60338,1.60327,1.60328,127.55,True
'2018-04-26T22:09:00',1.60309,1.60321,1.60301,1.60316,192.49,1.60329,1.60339,1.60321,1.60336,136.58,False
'2018-04-26T22:10:00',1.60316,1.60317,1.6031,1.60314,120.48,1.60335,1.60337,1.60326,1.60333,95.04,False
'2018-04-26T22:11:00',1.60314,1.60314,1.60306,1.60309,193.44,1.60333,1.60334,1.60324,1.60329,124.22,True
'2018-04-26T22:12:00',1.60309,1.6033,1.60308,1.60321,114.78,1.60328,1.60347,1.60325,1.60338,104.08,False
'2018-04-26T22:13:00',1.60321,1.60322,1.60321,1.60322,16.74,1.60338,1.60338,1.60334,1.60334,13.32,False
'2018-04-26T22:14:00',1.60323,1.60326,1.60315,1.60315,59.52,1.60334,1.60339,1.60328,1.60328,46.75,False
'2018-04-26T22:15:00',1.60314,1.60317,1.60286,1.60286,65.49,1.60328,1.60329,1.60296,1.60298,48.0,False
'2018-04-26T22:16:00',1.60287,1.60287,1.60267,1.6027,87.2,1.60298,1.60298,1.60282,1.60284,68.5,False
'2018-04-26T22:17:00',1.6027,1.6027,1.60264,1.60266,144.79,1.60286,1.6029,1.6028,1.60289,97.51,True
'2018-04-26T22:18:00',1.60266,1.6027,1.60264,1.60269,83.8,1.60285,1.60289,1.60284,1.60289,56.52,True
'2018-04-26T22:19:00',1.60269,1.60271,1.60269,1.60271,72.1,1.6029,1.60291,1.60289,1.6029,64.57,True
'2018-04-26T22:20:00',1.60271,1.60271,1.6027,1.6027,50.65,1.60292,1.60293,1.60288,1.60293,46.62,False
'2018-04-26T22:21:00',1.60268,1.60268,1.60254,1.60265,124.53,1.60289,1.60289,1.60275,1.60286,126.56,True
'2018-04-26T22:22:00',1.60267,1.60271,1.60266,1.60268,83.5,1.60288,1.6029,1.60285,1.60287,65.41,True
'2018-04-26T22:23:00',1.60268,1.6029,1.60267,1.60276,59.73,1.60287,1.60309,1.60287,1.60295,58.92,True
'2018-04-26T22:24:00',1.60277,1.60282,1.60273,1.60279,96.76,1.60296,1.60301,1.60293,1.603,93.5,False
'2018-04-26T22:25:00',1.60276,1.6028,1.60274,1.60274,68.28,1.60296,1.60301,1.60295,1.60299,80.93,False
'2018-04-26T22:26:00',1.60275,1.60282,1.60268,1.60268,43.94,1.60296,1.60299,1.60287,1.60287,54.48,True
'2018-04-26T22:27:00',1.60263,1.60276,1.6026,1.60271,76.16,1.60288,1.60295,1.60282,1.6029,69.65,False
'2018-04-26T22:28:00',1.60271,1.60276,1.6025,1.6025,64.76,1.60292,1.60295,1.60269,1.60269,59.4,True
'2018-04-26T22:29:00',1.6025,1.60257,1.60247,1.60253,132.44,1.60269,1.60278,1.60261,1.60276,126.59,True
'2018-04-26T22:30:00',1.60253,1.60259,1.60253,1.60258,72.41,1.60276,1.60281,1.60275,1.60281,83.81,False
'2018-04-26T22:31:00',1.60258,1.60259,1.60255,1.60256,119.18,1.60281,1.60281,1.60278,1.60278,82.7,False
'2018-04-26T22:32:00',1.60254,1.60262,1.60247,1.60249,183.04,1.60277,1.6028,1.60271,1.60271,184.51,False
'2018-04-26T22:33:00',1.60247,1.60247,1.6024,1.60245,127.76,1.6027,1.60271,1.60264,1.60271,110.49,False
'2018-04-26T22:34:00',1.60248,1.60248,1.60239,1.60242,211.46,1.60272,1.60272,1.60261,1.60267,158.12,True
'2018-04-26T22:35:00',1.60243,1.60254,1.6024,1.60245,211.77,1.60267,1.60279,1.60265,1.60267,175.5,True
'2018-04-26T22:36:00',1.60242,1.60262,1.60236,1.60253,159.73,1.60267,1.60287,1.60262,1.60278,163.9,False
'2018-04-26T22:37:00',1.60254,1.60262,1.60247,1.6025,181.47,1.60278,1.60285,1.60273,1.60275,161.27,True
'2018-04-26T22:38:00',1.6025,1.60275,1.60249,1.60274,175.73,1.60274,1.60301,1.60274,1.60294,140.78,False
'2018-04-26T22:39:00',1.60275,1.60277,1.60263,1.60265,157.44,1.60296,1.60302,1.60287,1.60289,134.12,False
'2018-04-26T22:40:00',1.60267,1.6028,1.60258,1.6026,167.09,1.60289,1.60302,1.60283,1.60285,170.99,False
'2018-04-26T22:41:00',1.60259,1.60264,1.60255,1.60257,124.5,1.60285,1.60289,1.60279,1.60284,149.33,False
'2018-04-26T22:42:00',1.60257,1.60259,1.60256,1.60256,187.28,1.60282,1.60284,1.60279,1.60281,168.28,False
'2018-04-26T22:43:00',1.60256,1.60259,1.60252,1.60255,205.91,1.60281,1.60285,1.60278,1.6028,144.95,False
'2018-04-26T22:44:00',1.60256,1.60257,1.60241,1.60242,156.97,1.6028,1.60284,1.60267,1.60272,146.72,False
'2018-04-26T22:45:00',1.60245,1.60257,1.60238,1.6024,109.13,1.60272,1.60286,1.60264,1.60268,100.31,True
'2018-04-26T22:46:00',1.60239,1.60257,1.60236,1.60246,54.04,1.60265,1.60276,1.60262,1.60275,70.71,True
'2018-04-26T22:47:00',1.60246,1.60259,1.60245,1.60256,145.01,1.60275,1.60286,1.6027,1.60286,122.1,False
'2018-04-26T22:48:00',1.60256,1.60256,1.60242,1.60244,42.21,1.60283,1.60283,1.60269,1.6027,35.95,False
'2018-04-26T22:49:00',1.60244,1.60245,1.60237,1.60237,27.43,1.60272,1.60272,1.60261,1.60261,25.7,True
'2018-04-26T22:50:00',1.60237,1.60248,1.60237,1.6024,62.63,1.60267,1.60276,1.60263,1.60271,74.87,True
'2018-04-26T22:51:00',1.60241,1.60245,1.60239,1.60245,66.29,1.60271,1.60275,1.6027,1.60273,70.07,False
'2018-04-26T22:52:00',1.60244,1.6025,1.60237,1.60246,46.29,1.60275,1.60275,1.60267,1.6027,66.75,True
'2018-04-26T22:53:00',1.60246,1.60263,1.60246,1.60263,20.0,1.6027,1.60286,1.6027,1.60286,37.81,False
'2018-04-26T22:54:00',1.60263,1.60264,1.60245,1.60249,54.75,1.60286,1.60286,1.60273,1.60275,69.57,False
'2018-04-26T22:55:00',1.60248,1.60248,1.60235,1.60241,72.31,1.60274,1.60275,1.60263,1.60267,54.65,True
'2018-04-26T22:56:00',1.60241,1.60247,1.60241,1.60246,65.78,1.60268,1.60279,1.60267,1.60274,46.39,False
'2018-04-26T22:57:00',1.60246,1.60249,1.60239,1.60241,68.67,1.60274,1.60281,1.60267,1.60272,64.63,False
'2018-04-26T22:58:00',1.60241,1.60241,1.60224,1.60231,62.43,1.60272,1.60273,1.60257,1.60263,65.01,False
'2018-04-26T22:59:00',1.60226,1.60227,1.60186,1.60186,38.81,1.60263,1.60263,1.60231,1.60234,21.58,True
'2018-04-26T23:00:00',1.60191,1.60198,1.60189,1.60192,29.25,1.60234,1.60293,1.60234,1.60286,34.32,True
'2018-04-26T23:01:00',1.60192,1.60199,1.60189,1.60199,8.99,1.60285,1.60296,1.60285,1.60296,11.97,True
'2018-04-26T23:02:00',1.60199,1.60203,1.60193,1.60203,5.24,1.60295,1.6033,1.60295,1.6033,5.84,True
'2018-04-26T23:03:00',1.60204,1.60206,1.60204,1.60206,3.7,1.6033,1.60332,1.60327,1.60332,8.25,False
'2018-04-26T23:04:00',1.60205,1.60205,1.60198,1.60198,20.92,1.60332,1.60332,1.60304,1.60317,16.32,True
'2018-04-26T23:05:00',1.60196,1.60226,1.60195,1.60218,30.03,1.60319,1.60334,1.60279,1.60285,24.48,True
'2018-04-26T23:06:00',1.6021,1.60251,1.602,1.60234,48.37,1.60276,1.60345,1.60267,1.60296,42.1,False
'2018-04-26T23:07:00',1.60235,1.60235,1.60193,1.6021,52.38,1.60296,1.60306,1.6026,1.60285,36.0,False
'2018-04-26T23:08:00',1.60208,1.60221,1.60201,1.60208,29.59,1.60279,1.60303,1.60269,1.60282,26.0,True
'2018-04-26T23:09:00',1.60208,1.6022,1.60206,1.60216,48.7,1.60282,1.60293,1.60278,1.60287,26.75,True
'2018-04-26T23:10:00',1.60216,1.60255,1.60213,1.60232,81.55,1.60287,1.60328,1.60277,1.60305,79.71,False
'2018-04-26T23:11:00',1.60227,1.60227,1.60202,1.6021,66.0,1.603,1.60301,1.6027,1.60278,77.09,True
'2018-04-26T23:12:00',1.60209,1.60232,1.60203,1.60212,83.25,1.60278,1.60298,1.60259,1.60279,99.05,False
'2018-04-26T23:13:00',1.60212,1.60216,1.60209,1.60212,36.25,1.60277,1.60278,1.60269,1.60272,34.26,True
'2018-04-26T23:14:00',1.60212,1.60214,1.6021,1.60212,18.75,1.60274,1.60279,1.60274,1.60279,17.9,False
'2018-04-26T23:15:00',1.60213,1.60214,1.60209,1.60209,55.5,1.60279,1.6028,1.60262,1.60274,61.42,True
'2018-04-26T23:16:00',1.60209,1.60222,1.60209,1.60216,18.0,1.60273,1.6029,1.60272,1.60285,22.79,False
'2018-04-26T23:17:00',1.60221,1.60222,1.60209,1.60209,54.29,1.60285,1.60285,1.60252,1.60254,46.0,True
'2018-04-26T23:18:00',1.60209,1.60211,1.60209,1.6021,34.88,1.60254,1.60265,1.60253,1.6026,26.0,False
'2018-04-26T23:19:00',1.6021,1.60225,1.60193,1.60208,60.0,1.6026,1.6027,1.60249,1.60254,51.78,True
'2018-04-26T23:20:00',1.60208,1.60209,1.60208,1.60209,16.0,1.60256,1.60262,1.60253,1.60262,17.99,False
'2018-04-26T23:21:00',1.60209,1.6021,1.60208,1.6021,17.99,1.60261,1.60261,1.60251,1.60255,17.5,True
'2018-04-26T23:22:00',1.6021,1.60221,1.60208,1.60216,48.69,1.60254,1.60262,1.60251,1.60262,42.0,False
'2018-04-26T23:23:00',1.60215,1.60217,1.60209,1.60217,40.05,1.60262,1.60267,1.60254,1.60257,31.5,False
'2018-04-26T23:24:00',1.60217,1.60217,1.60193,1.60196,50.51,1.60256,1.60264,1.60237,1.60252,37.0,True
'2018-04-26T23:25:00',1.60196,1.60204,1.60196,1.60203,28.99,1.6026,1.60274,1.6025,1.6027,28.0,True
'2018-04-26T23:26:00',1.60204,1.60206,1.602,1.60205,29.97,1.6027,1.60273,1.60263,1.6027,28.19,False
'2018-04-26T23:27:00',1.60206,1.60207,1.60201,1.60201,27.87,1.60274,1.60275,1.60248,1.60248,31.19,True
'2018-04-26T23:28:00',1.60201,1.60203,1.60196,1.60201,32.95,1.60253,1.60267,1.60253,1.60263,22.95,True
'2018-04-26T23:29:00',1.60208,1.6022,1.60201,1.60215,21.35,1.60263,1.60273,1.60263,1.60271,24.19,True
'2018-04-26T23:30:00',1.60215,1.60215,1.60199,1.60213,54.96,1.6027,1.60283,1.60261,1.60282,47.76,True
'2018-04-26T23:31:00',1.60231,1.60249,1.6023,1.60248,84.87,1.60292,1.60315,1.60292,1.60315,85.47,False
'2018-04-26T23:32:00',1.6025,1.60251,1.60236,1.60236,77.0,1.60314,1.60316,1.60283,1.60283,80.82,True
'2018-04-26T23:33:00',1.60235,1.6025,1.60235,1.60248,56.55,1.60282,1.60307,1.6028,1.60292,44.87,False
'2018-04-26T23:34:00',1.60241,1.60256,1.60221,1.60229,128.69,1.60287,1.60303,1.60272,1.60286,159.83,False
'2018-04-26T23:35:00',1.60226,1.60229,1.60179,1.60206,129.67,1.60275,1.60283,1.60236,1.60273,121.33,False
'2018-04-26T23:36:00',1.60224,1.60232,1.60183,1.60201,118.72,1.60272,1.60281,1.60229,1.60243,100.76,False
'2018-04-26T23:37:00',1.60193,1.60202,1.60182,1.60193,98.01,1.60233,1.60246,1.60229,1.60246,89.12,False
'2018-04-26T23:38:00',1.60189,1.60201,1.60183,1.60192,60.1,1.60248,1.60253,1.60245,1.60245,69.01,False
'2018-04-26T23:39:00',1.6019,1.60209,1.6018,1.60182,95.25,1.60251,1.60265,1.60224,1.60229,96.82,True
'2018-04-26T23:40:00',1.60183,1.60205,1.60183,1.60205,97.63,1.60225,1.60258,1.60225,1.60251,87.18,False
'2018-04-26T23:41:00',1.60205,1.60205,1.60184,1.60199,130.69,1.60253,1.60253,1.6023,1.60237,114.01,True
'2018-04-26T23:42:00',1.60197,1.60211,1.60192,1.60199,91.89,1.60239,1.60263,1.60239,1.60246,93.83,False
'2018-04-26T23:43:00',1.60189,1.602,1.60183,1.60192,57.44,1.60235,1.60252,1.60231,1.60236,52.5,False
'2018-04-26T23:44:00',1.60192,1.60192,1.60165,1.60181,62.09,1.60233,1.60245,1.60219,1.6023,57.97,False
'2018-04-26T23:45:00',1.60181,1.60181,1.60173,1.60173,28.34,1.60233,1.60242,1.6023,1.60234,16.19,True
'2018-04-26T23:46:00',1.60174,1.60189,1.60167,1.60189,36.59,1.60233,1.60246,1.6023,1.60246,26.13,False
'2018-04-26T23:47:00',1.6019,1.6019,1.6019,1.6019,11.6,1.60249,1.60249,1.60242,1.60243,9.18,False
'2018-04-26T23:48:00',1.6019,1.6019,1.60184,1.60186,9.62,1.60244,1.60248,1.60244,1.60248,6.85,True
'2018-04-26T23:49:00',1.60185,1.602,1.60185,1.602,30.11,1.60248,1.60254,1.60244,1.60254,22.57,False
'2018-04-26T23:50:00',1.60201,1.60201,1.60179,1.60185,33.19,1.60256,1.60256,1.60236,1.60245,37.64,False
'2018-04-26T23:51:00',1.60183,1.60185,1.60179,1.60185,60.2,1.60236,1.60246,1.60236,1.60242,56.82,True
'2018-04-26T23:52:00',1.60185,1.60197,1.60185,1.60191,20.09,1.60245,1.60246,1.60241,1.60241,21.89,False
'2018-04-26T23:53:00',1.60191,1.60191,1.60168,1.60186,52.39,1.60242,1.60244,1.60208,1.6024,57.2,False
'2018-04-26T23:54:00',1.60185,1.60209,1.60166,1.60183,77.45,1.60237,1.6026,1.60218,1.60239,94.88,False
'2018-04-26T23:55:00',1.60183,1.60196,1.60166,1.60168,75.54,1.60237,1.60244,1.60219,1.60219,77.32,True
'2018-04-26T23:56:00',1.60166,1.60226,1.60166,1.60205,101.84,1.60218,1.60297,1.60218,1.60281,104.44,False
'2018-04-26T23:57:00',1.60204,1.60227,1.60191,1.60201,77.78,1.60276,1.60289,1.60244,1.6026,79.74,True
'2018-04-26T23:58:00',1.60202,1.60223,1.60198,1.60209,112.23,1.60262,1.60285,1.60253,1.60264,103.9,True
'2018-04-26T23:59:00',1.60208,1.60243,1.60196,1.60214,48.47,1.60264,1.60279,1.60245,1.60269,71.25,False
'2018-04-27T00:00:00',1.60228,1.60228,1.60197,1.6021,42.78,1.6027,1.6027,1.6024,1.60242,52.16,True
'2018-04-27T00:01:00',1.60213,1.60226,1.60191,1.60221,44.46,1.60242,1.60259,1.60223,1.60253,56.77,True
'2018-04-27T00:02:00',1.60221,1.60247,1.6022,1.60243,47.38,1.60251,1.60273,1.60242,1.60273,48.37,True
'2018-04-27T00:03:00',1.60245,1.60255,1.60243,1.60248,16.33,1.60273,1.60274,1.60265,1.60265,37.13,True
'2018-04-27T00:04:00',1.60247,1.60264,1.60244,1.6026,50.47,1.60265,1.60291,1.60264,1.60274,60.31,False
'2018-04-27T00:05:00',1.60262,1.60268,1.60239,1.60258,78.04,1.60274,1.60281,1.60264,1.60277,69.5,False
'2018-04-27T00:06:00',1.60259,1.60259,1.60236,1.60239,42.3,1.60277,1.60277,1.60255,1.60255,37.25,False
'2018-04-27T00:07:00',1.60236,1.60236,1.60227,1.60232,39.25,1.60255,1.60255,1.60244,1.60249,35.0,True
'2018-04-27T00:08:00',1.60232,1.60243,1.60226,1.60237,39.09,1.60252,1.60257,1.60247,1.60253,36.93,False
'2018-04-27T00:09:00',1.60238,1.60239,1.60226,1.60228,52.21,1.60253,1.60258,1.60243,1.60245,38.5,True
'2018-04-27T00:10:00',1.60228,1.60242,1.60228,1.6024,27.41,1.60248,1.60261,1.60248,1.60258,23.37,True
'2018-04-27T00:11:00',1.60242,1.60253,1.60239,1.60243,33.99,1.60258,1.60272,1.60258,1.60264,29.5,False
'2018-04-27T00:12:00',1.60243,1.60243,1.60224,1.60224,27.88,1.60259,1.60261,1.60247,1.60247,24.0,True
'2018-04-27T00:13:00',1.60224,1.60228,1.60224,1.60224,12.21,1.60247,1.6025,1.60247,1.60249,9.0,True
'2018-04-27T00:14:00',1.60224,1.60235,1.60224,1.60235,19.66,1.60249,1.60258,1.60247,1.60258,16.5,False
'2018-04-27T00:15:00',1.60236,1.60236,1.60213,1.6022,52.79,1.60258,1.60258,1.60239,1.60246,41.6,False
'2018-04-27T00:16:00',1.6022,1.6022,1.6022,1.6022,8.33,1.60245,1.60245,1.60245,1.60245,7.0,True
'2018-04-27T00:17:00',1.60219,1.60225,1.60219,1.60225,11.21,1.60245,1.60253,1.60245,1.60251,10.85,True
'2018-04-27T00:18:00',1.60229,1.60238,1.60227,1.60238,21.35,1.60252,1.60262,1.60252,1.60262,18.5,True
'2018-04-27T00:19:00',1.6024,1.60244,1.6024,1.60242,11.9,1.60263,1.60268,1.60263,1.60268,10.0,True
'2018-04-27T00:20:00',1.60242,1.60249,1.60241,1.60249,18.91,1.60267,1.60271,1.60266,1.60271,16.0,True
'2018-04-27T00:21:00',1.60249,1.60255,1.60249,1.60255,8.83,1.60273,1.60281,1.60273,1.60281,7.0,False
'2018-04-27T00:22:00',1.60254,1.60255,1.60237,1.60237,14.51,1.60285,1.60285,1.60263,1.60263,10.74,False
'2018-04-27T00:23:00',1.60233,1.60233,1.60211,1.60218,61.44,1.60262,1.60262,1.60236,1.60247,69.69,False
'2018-04-27T00:24:00',1.60209,1.6021,1.60197,1.60207,34.81,1.60239,1.6024,1.60219,1.6024,44.43,True
'2018-04-27T00:25:00',1.60208,1.60218,1.60208,1.60213,51.0,1.60239,1.60248,1.60239,1.60242,65.84,False
'2018-04-27T00:26:00',1.60213,1.60217,1.60209,1.60212,78.5,1.60242,1.60243,1.60232,1.60242,83.45,True
'2018-04-27T00:27:00',1.60212,1.60216,1.60212,1.60215,35.86,1.60242,1.60242,1.60238,1.60239,44.56,False
'2018-04-27T00:28:00',1.60218,1.60218,1.60209,1.60209,49.18,1.6024,1.60245,1.60236,1.6024,54.46,True
'2018-04-27T00:29:00',1.6021,1.60215,1.60209,1.60215,16.37,1.60239,1.60244,1.60238,1.60244,19.53,False
'2018-04-27T00:30:00',1.60215,1.60215,1.60212,1.60212,19.36,1.60242,1.60244,1.6024,1.6024,19.64,True
'2018-04-27T00:31:00',1.60212,1.60216,1.60208,1.60216,29.25,1.6024,1.6024,1.60233,1.60238,33.7,False
'2018-04-27T00:32:00',1.60215,1.60216,1.60189,1.60193,45.33,1.60238,1.60238,1.60214,1.60222,42.58,True
'2018-04-27T00:33:00',1.60193,1.60196,1.60172,1.60194,40.06,1.60222,1.60224,1.60201,1.60224,42.63,True
'2018-04-27T00:34:00',1.60191,1.60206,1.6019,1.60205,39.08,1.60221,1.60232,1.60217,1.60232,30.03,True
'2018-04-27T00:35:00',1.60205,1.60214,1.602,1.60214,71.48,1.60232,1.60244,1.60228,1.60244,69.73,False
'2018-04-27T00:36:00',1.60212,1.60212,1.60201,1.60202,39.77,1.6024,1.6024,1.60226,1.6023,36.5,False
'2018-04-27T00:37:00',1.60202,1.60203,1.60197,1.602,31.27,1.6023,1.60234,1.60223,1.60224,24.75,True
'2018-04-27T00:38:00',1.602,1.60201,1.60199,1.60199,12.26,1.60226,1.60231,1.60226,1.60228,10.76,True
'2018-04-27T00:39:00',1.602,1.602,1.60195,1.602,21.84,1.60228,1.6023,1.60224,1.6023,22.75,False
'2018-04-27T00:40:00',1.602,1.602,1.60166,1.60166,58.86,1.6023,1.6023,1.60194,1.60194,60.91,True
'2018-04-27T00:41:00',1.60166,1.60204,1.60166,1.60204,55.7,1.60194,1.60237,1.60194,1.60237,60.38,False
'2018-04-27T00:42:00',1.60205,1.60205,1.60204,1.60204,20.54,1.60237,1.60237,1.60237,1.60237,29.85,False
'2018-04-27T00:43:00',1.602,1.602,1.60193,1.60196,25.63,1.60229,1.60233,1.60223,1.60227,26.07,True
'2018-04-27T00:44:00',1.60204,1.60215,1.60196,1.60196,26.14,1.60228,1.60249,1.60228,1.60228,25.87,True
'2018-04-27T00:45:00',1.60198,1.60217,1.60197,1.60217,60.73,1.60228,1.60246,1.60228,1.60241,66.95,True
'2018-04-27T00:46:00',1.60216,1.60228,1.60213,1.60216,25.81,1.60245,1.60257,1.60242,1.60245,29.06,False
'2018-04-27T00:47:00',1.60216,1.6022,1.60193,1.60193,40.25,1.60246,1.60249,1.60224,1.60224,44.7,False
'2018-04-27T00:48:00',1.6019,1.6019,1.60181,1.60181,53.28,1.60222,1.60222,1.60211,1.60211,47.01,True
'2018-04-27T00:49:00',1.60182,1.60194,1.60182,1.60192,54.46,1.60213,1.60218,1.60213,1.60216,69.58,False
'2018-04-27T00:50:00',1.60192,1.60192,1.60181,1.60187,69.71,1.60213,1.60218,1.6021,1.60214,58.27,True
'2018-04-27T00:51:00',1.60187,1.60199,1.60185,1.60196,53.42,1.60214,1.60223,1.60213,1.60222,56.58,True
'2018-04-27T00:52:00',1.60195,1.60217,1.60195,1.60217,18.88,1.6022,1.60244,1.60219,1.60244,16.82,True
'2018-04-27T00:53:00',1.60218,1.60224,1.60218,1.60224,9.5,1.60244,1.60249,1.60244,1.60247,15.18,False
'2018-04-27T00:54:00',1.60224,1.60224,1.60222,1.60222,6.0,1.60249,1.6025,1.60249,1.6025,8.01,True
'2018-04-27T00:55:00',1.60222,1.60244,1.60222,1.6024,38.74,1.6025,1.60266,1.6025,1.60264,33.64,True
'2018-04-27T00:56:00',1.6024,1.60241,1.6024,1.60241,17.0,1.60264,1.60266,1.60264,1.60266,16.46,False
'2018-04-27T00:57:00',1.60241,1.60256,1.60239,1.60239,43.99,1.60266,1.60274,1.60263,1.60264,42.97,False
'2018-04-27T00:58:00',1.60239,1.60239,1.60224,1.60225,19.23,1.60264,1.60265,1.60249,1.60249,12.75,False
'2018-04-27T00:59:00',1.60225,1.60225,1.60204,1.60209,60.68,1.60249,1.60249,1.6023,1.60236,44.89,True
'2018-04-27T01:00:00',1.60211,1.60222,1.60211,1.60221,28.09,1.60238,1.60244,1.60238,1.60244,27.6,False
'2018-04-27T01:01:00',1.60219,1.60227,1.60216,1.60216,44.76,1.60244,1.60252,1.60242,1.60243,38.06,False
'2018-04-27T01:02:00',1.60218,1.60219,1.60204,1.60204,33.15,1.60243,1.60243,1.60229,1.60229,30.0,False
'2018-04-27T01:03:00',1.60205,1.60209,1.60201,1.60203,24.84,1.6023,1.60234,1.60227,1.60227,26.68,True
'2018-04-27T01:04:00',1.60203,1.60208,1.60201,1.60208,28.35,1.60227,1.6023,1.60224,1.6023,30.0,True
'2018-04-27T01:05:00',1.60208,1.60219,1.60208,1.60216,38.83,1.6023,1.60242,1.6023,1.60242,53.72,True
'2018-04-27T01:06:00',1.60217,1.60221,1.60216,1.60217,22.49,1.60242,1.60243,1.6024,1.6024,26.74,False
'2018-04-27T01:07:00',1.60217,1.60217,1.60213,1.60213,23.62,1.6024,1.6024,1.60237,1.60237,26.63,False
'2018-04-27T01:08:00',1.6021,1.6021,1.60197,1.60197,12.8,1.60228,1.60228,1.60221,1.60221,9.99,True
'2018-04-27T01:09:00',1.60197,1.60205,1.60197,1.60201,16.31,1.60221,1.60227,1.60221,1.60225,15.61,True
'2018-04-27T01:10:00',1.60203,1.60205,1.60203,1.60205,13.99,1.60228,1.6023,1.60228,1.60229,20.69,False
'2018-04-27T01:11:00',1.60206,1.60206,1.60203,1.60203,8.72,1.6023,1.60231,1.60229,1.60229,11.11,False
'2018-04-27T01:12:00',1.60203,1.60204,1.60202,1.60202,5.12,1.60229,1.6023,1.60228,1.60228,9.75,True
'2018-04-27T01:13:00',1.60203,1.60212,1.60203,1.6021,18.86,1.60228,1.60236,1.60227,1.60235,24.25,False
'2018-04-27T01:14:00',1.60207,1.60209,1.60205,1.60206,17.73,1.60231,1.60235,1.6023,1.60233,25.18,True
'2018-04-27T01:15:00',1.60206,1.60213,1.60206,1.60209,30.66,1.60233,1.60237,1.60228,1.60234,37.86,False
'2018-04-27T01:16:00',1.60209,1.60209,1.60187,1.60187,33.52,1.60235,1.60235,1.60212,1.60212,42.93,False
'2018-04-27T01:17:00',1.60187,1.60187,1.60177,1.60183,37.65,1.60214,1.60214,1.602,1.60208,37.85,True
'2018-04-27T01:18:00',1.60183,1.60194,1.60183,1.60194,16.99,1.60208,1.60217,1.60208,1.60217,21.42,True
'2018-04-27T01:19:00',1.60194,1.60199,1.60194,1.60195,19.94,1.60219,1.6022,1.60216,1.60216,28.55,True
'2018-04-27T01:20:00',1.60195,1.602,1.60193,1.602,30.0,1.60217,1.60223,1.60215,1.60223,37.66,False
'2018-04-27T01:21:00',1.60199,1.60205,1.60194,1.60199,62.25,1.60223,1.60229,1.60217,1.60225,58.79,False
'2018-04-27T01:22:00',1.60199,1.60206,1.60198,1.60199,27.17,1.60224,1.60226,1.60222,1.60223,18.31,True
'2018-04-27T01:23:00',1.60202,1.60206,1.602,1.60206,22.78,1.60223,1.60229,1.60223,1.60229,18.7,False
'2018-04-27T01:24:00',1.60204,1.60207,1.60203,1.60204,13.66,1.60229,1.6023,1.60227,1.60228,12.18,False
'2018-04-27T01:25:00',1.60203,1.60205,1.60203,1.60204,13.1,1.60224,1.60227,1.60224,1.60227,10.81,True
'2018-04-27T01:26:00',1.60204,1.60209,1.60204,1.60209,14.62,1.60227,1.60233,1.60226,1.60233,12.5,True
'2018-04-27T01:27:00',1.6021,1.60211,1.60208,1.60211,8.11,1.60232,1.60233,1.6023,1.60233,9.0,True
'2018-04-27T01:28:00',1.60211,1.60213,1.6021,1.60213,20.54,1.60233,1.60238,1.60233,1.60238,18.69,False
'2018-04-27T01:29:00',1.60213,1.60217,1.60208,1.60212,40.03,1.60238,1.60242,1.60232,1.60237,37.42,True
'2018-04-27T01:30:00',1.60214,1.6023,1.60213,1.60213,47.64,1.60237,1.60255,1.60237,1.6024,61.33,True
'2018-04-27T01:31:00',1.60214,1.60226,1.60213,1.60221,44.39,1.6024,1.6025,1.60238,1.60248,49.05,True
'2018-04-27T01:32:00',1.60221,1.60234,1.6022,1.60232,43.67,1.60247,1.60257,1.60243,1.60257,56.83,False
'2018-04-27T01:33:00',1.60232,1.60232,1.60226,1.6023,19.48,1.60257,1.60257,1.60249,1.60254,24.03,False
'2018-04-27T01:34:00',1.60229,1.60231,1.60227,1.60227,26.11,1.60255,1.60255,1.60251,1.60251,27.41,True
'2018-04-27T01:35:00',1.60228,1.6023,1.60227,1.6023,15.19,1.60251,1.60255,1.60251,1.60255,14.69,False
'2018-04-27T01:36:00',1.6023,1.60231,1.60228,1.6023,39.62,1.60253,1.60254,1.6025,1.60254,39.34,False
'2018-04-27T01:37:00',1.6023,1.6023,1.6023,1.6023,17.81,1.60254,1.60254,1.60254,1.60254,7.1,True
'2018-04-27T01:38:00',1.60231,1.60237,1.60226,1.60237,19.49,1.60256,1.6026,1.6025,1.6026,15.98,True
'2018-04-27T01:39:00',1.60237,1.60267,1.60236,1.60267,71.37,1.6026,1.60291,1.6026,1.60291,61.49,True
'2018-04-27T01:40:00',1.60267,1.60274,1.60253,1.60273,58.96,1.60291,1.60296,1.60276,1.60296,57.73,False
'2018-04-27T01:41:00',1.60273,1.60274,1.6026,1.60261,31.68,1.60296,1.60296,1.60284,1.60285,40.07,False
'2018-04-27T01:42:00',1.60262,1.60268,1.60245,1.60245,48.36,1.60285,1.60291,1.60265,1.60265,53.35,True
'2018-04-27T01:43:00',1.60244,1.6025,1.60244,1.60248,25.65,1.60265,1.60273,1.60265,1.60271,28.38,True
'2018-04-27T01:44:00',1.60248,1.60264,1.60247,1.60261,22.12,1.60268,1.60284,1.60268,1.60282,21.11,False
'2018-04-27T01:45:00',1.60262,1.60265,1.60251,1.60253,47.74,1.60282,1.60285,1.60273,1.60275,48.12,False
'2018-04-27T01:46:00',1.60254,1.60255,1.60243,1.60244,33.3,1.60275,1.60278,1.60267,1.60267,24.86,False
'2018-04-27T01:47:00',1.60239,1.60239,1.60235,1.60238,23.86,1.60261,1.60261,1.60258,1.6026,12.12,False
'2018-04-27T01:48:00',1.60238,1.60239,1.60236,1.60236,26.2,1.60259,1.60262,1.60259,1.6026,22.19,True
'2018-04-27T01:49:00',1.60236,1.60237,1.60235,1.60237,12.3,1.6026,1.60262,1.60258,1.60262,7.12,False
'2018-04-27T01:50:00',1.60237,1.60237,1.60233,1.60235,34.15,1.60262,1.60262,1.60256,1.6026,22.16,False
'2018-04-27T01:51:00',1.60237,1.60237,1.6022,1.6022,41.6,1.6026,1.60261,1.60243,1.60243,26.34,True
'2018-04-27T01:52:00',1.60221,1.6023,1.6022,1.60221,57.63,1.60244,1.60253,1.60241,1.60243,34.21,True
'2018-04-27T01:53:00',1.60221,1.60227,1.60219,1.60225,36.12,1.60241,1.60246,1.6024,1.60246,26.0,True
'2018-04-27T01:54:00',1.60223,1.6023,1.60221,1.6023,26.15,1.60246,1.60252,1.60243,1.60252,21.57,False
'2018-04-27T01:55:00',1.6023,1.60232,1.60229,1.60229,20.16,1.60252,1.60255,1.60251,1.60252,17.52,False
'2018-04-27T01:56:00',1.60229,1.60229,1.60217,1.60227,39.14,1.60252,1.60252,1.60238,1.6025,31.95,True
'2018-04-27T01:57:00',1.60227,1.60237,1.60227,1.60236,48.16,1.6025,1.60261,1.6025,1.60259,49.34,True
'2018-04-27T01:58:00',1.60235,1.60251,1.60235,1.6025,43.73,1.60258,1.60273,1.60258,1.60271,33.04,True
'2018-04-27T01:59:00',1.6025,1.60279,1.6025,1.60277,103.74,1.60273,1.60302,1.60273,1.60299,77.04,False
'2018-04-27T02:00:00',1.60277,1.60285,1.60257,1.60267,210.37,1.603,1.60307,1.60275,1.60287,159.9,False
'2018-04-27T02:01:00',1.60267,1.60271,1.6025,1.60266,170.59,1.60287,1.60291,1.60271,1.60284,155.01,False
'2018-04-27T02:02:00',1.60265,1.60265,1.60247,1.60247,75.54,1.60284,1.60284,1.60266,1.60266,80.34,False
'2018-04-27T02:03:00',1.60247,1.60247,1.60221,1.60226,74.72,1.60267,1.60267,1.60241,1.60246,54.0,True
'2018-04-27T02:04:00',1.60225,1.6023,1.60223,1.6023,84.54,1.60245,1.60252,1.60244,1.60252,62.41,True
'2018-04-27T02:05:00',1.6023,1.60274,1.60223,1.6027,100.41,1.60252,1.60294,1.60243,1.60292,146.95,True
'2018-04-27T02:06:00',1.60271,1.60282,1.60271,1.60276,35.25,1.60292,1.60302,1.60292,1.60296,50.07,False
'2018-04-27T02:07:00',1.60272,1.60273,1.60255,1.60263,49.24,1.60295,1.60295,1.60276,1.60284,41.73,True
'2018-04-27T02:08:00',1.60262,1.60274,1.60262,1.6027,37.86,1.60284,1.60295,1.60284,1.6029,66.97,False
'2018-04-27T02:09:00',1.6027,1.60271,1.60247,1.60262,77.99,1.6029,1.6029,1.60271,1.60284,68.41,False
'2018-04-27T02:10:00',1.60263,1.60265,1.60247,1.60249,80.42,1.60285,1.60287,1.60268,1.60272,79.35,False
'2018-04-27T02:11:00',1.60252,1.60261,1.60247,1.60247,65.77,1.60274,1.60281,1.60269,1.60269,81.39,False
'2018-04-27T02:12:00',1.60247,1.60256,1.60224,1.60225,88.91,1.60268,1.60275,1.60245,1.60245,90.43,True
'2018-04-27T02:13:00',1.60233,1.60235,1.60223,1.60233,138.15,1.60251,1.60256,1.60244,1.60253,159.86,False
'2018-04-27T02:14:00',1.60233,1.60237,1.60214,1.60221,105.13,1.60253,1.60258,1.60233,1.6024,162.23,True
'2018-04-27T02:15:00',1.6022,1.60233,1.60219,1.60229,90.29,1.60239,1.60252,1.60239,1.6025,114.38,True
'2018-04-27T02:16:00',1.60228,1.6024,1.60227,1.60236,46.51,1.60246,1.6026,1.60246,1.60257,58.8,True
'2018-04-27T02:17:00',1.60235,1.60254,1.60233,1.60254,68.45,1.60256,1.60276,1.60256,1.60276,87.11,False
'2018-04-27T02:18:00',1.60253,1.6026,1.6023,1.60236,102.57,1.6027,1.60279,1.60251,1.60255,82.42,True
'2018-04-27T02:19:00',1.60236,1.60262,1.60233,1.60242,102.49,1.60255,1.60282,1.60253,1.60263,78.09,True
'2018-04-27T02:20:00',1.60241,1.60256,1.60238,1.60254,64.97,1.6026,1.60277,1.60258,1.60276,60.56,False
'2018-04-27T02:21:00',1.60253,1.60258,1.60248,1.60251,48.64,1.60274,1.60277,1.6027,1.60274,62.08,True
'2018-04-27T02:22:00',1.60251,1.60269,1.60247,1.60253,76.56,1.60272,1.6029,1.60269,1.60275,93.44,True
'2018-04-27T02:23:00',1.60253,1.6027,1.60253,1.60265,113.09,1.60275,1.60291,1.60275,1.60287,105.9,True
'2018-04-27T02:24:00',1.60263,1.60294,1.60263,1.60293,105.47,1.60285,1.60316,1.60285,1.60313,87.41,False
'2018-04-27T02:25:00',1.60294,1.60294,1.60271,1.60281,53.85,1.60315,1.60315,1.60289,1.60303,57.64,True
'2018-04-27T02:26:00',1.60285,1.60356,1.60283,1.60333,108.71,1.60305,1.60374,1.60303,1.60354,109.0,False
'2018-04-27T02:27:00',1.60332,1.60333,1.60306,1.60307,133.87,1.60354,1.60354,1.60322,1.60327,94.63,False
'2018-04-27T02:28:00',1.60306,1.60306,1.60276,1.60277,77.96,1.60326,1.60326,1.60293,1.60294,56.91,False
'2018-04-27T02:29:00',1.60278,1.6028,1.60266,1.60268,75.16,1.60294,1.60296,1.60285,1.60289,65.57,True
'2018-04-27T02:30:00',1.60267,1.60276,1.60261,1.60275,108.96,1.60288,1.60295,1.60281,1.60295,115.84,True
'2018-04-27T02:31:00',1.60276,1.60333,1.60275,1.6033,99.2,1.60296,1.60344,1.60295,1.60342,142.44,False
'2018-04-27T02:32:00',1.60323,1.6033,1.6032,1.60326,30.31,1.60341,1.6035,1.6034,1.60349,34.07,False
'2018-04-27T02:33:00',1.60328,1.60328,1.60319,1.60323,45.67,1.60349,1.60349,1.60341,1.60345,40.6,True
'2018-04-27T02:34:00',1.60323,1.60367,1.60318,1.60363,132.17,1.60345,1.60384,1.60337,1.60382,133.85,False
'2018-04-27T02:35:00',1.60362,1.6037,1.60328,1.60331,95.83,1.60382,1.60385,1.60349,1.60352,72.38,False
'2018-04-27T02:36:00',1.60331,1.60331,1.60309,1.60312,89.2,1.60351,1.60351,1.60326,1.60331,56.53,False
'2018-04-27T02:37:00',1.60311,1.60311,1.60299,1.60304,118.13,1.60332,1.60332,1.6032,1.60326,67.72,True
'2018-04-27T02:38:00',1.60304,1.60308,1.603,1.60308,91.99,1.60325,1.60329,1.60318,1.60329,74.29,False
'2018-04-27T02:39:00',1.60308,1.60308,1.60287,1.60292,102.41,1.60327,1.60327,1.60306,1.60311,69.85,False
'2018-04-27T02:40:00',1.60292,1.60292,1.60279,1.60282,84.54,1.60313,1.60313,1.60295,1.60302,75.33,True
'2018-04-27T02:41:00',1.60284,1.60291,1.60283,1.6029,76.75,1.603,1.60311,1.603,1.6031,61.31,False
'2018-04-27T02:42:00',1.6029,1.60302,1.60285,1.60286,89.41,1.6031,1.60321,1.60306,1.60308,74.56,False
'2018-04-27T02:43:00',1.60286,1.60294,1.60275,1.60285,58.7,1.60307,1.60316,1.60295,1.60307,63.91,False
'2018-04-27T02:44:00',1.60284,1.60284,1.60276,1.60281,73.92,1.60307,1.60307,1.60296,1.60305,59.01,True
'2018-04-27T02:45:00',1.60282,1.60308,1.60282,1.60301,78.2,1.60305,1.60328,1.60305,1.60322,75.45,True
'2018-04-27T02:46:00',1.60299,1.60308,1.60299,1.60303,64.6,1.60322,1.6033,1.60321,1.60325,54.97,True
'2018-04-27T02:47:00',1.60301,1.60308,1.60298,1.60308,100.72,1.60323,1.60329,1.60319,1.60327,63.93,False
'2018-04-27T02:48:00',1.60308,1.60309,1.603,1.60304,121.0,1.60327,1.6033,1.6032,1.60326,81.32,False
'2018-04-27T02:49:00',1.60304,1.6031,1.60296,1.60302,97.8,1.60326,1.60331,1.60316,1.60322,113.64,True
'2018-04-27T02:50:00',1.60301,1.60315,1.60293,1.60313,106.21,1.60322,1.60337,1.60315,1.60337,129.08,True
'2018-04-27T02:51:00',1.60315,1.60319,1.60313,1.60319,33.37,1.60338,1.6034,1.60333,1.6034,37.05,False
'2018-04-27T02:52:00',1.6032,1.6032,1.6031,1.60316,37.79,1.6034,1.6034,1.60329,1.60334,34.86,False
'2018-04-27T02:53:00',1.60316,1.60319,1.60293,1.60293,130.58,1.60338,1.60342,1.60313,1.60314,109.23,True
'2018-04-27T02:54:00',1.60293,1.60324,1.60287,1.60322,184.14,1.60314,1.60342,1.60308,1.60337,163.09,False
'2018-04-27T02:55:00',1.60289,1.60307,1.6027,1.60274,124.94,1.60312,1.60318,1.60291,1.60295,139.03,False
'2018-04-27T02:56:00',1.60277,1.60281,1.60274,1.60274,53.74,1.60296,1.60303,1.60295,1.60295,61.54,False
'2018-04-27T02:57:00',1.60272,1.60279,1.60259,1.60265,81.02,1.60292,1.60298,1.60279,1.60285,62.55,False
'2018-04-27T02:58:00',1.60264,1.60266,1.60252,1.60253,62.37,1.60285,1.60286,1.60271,1.60273,45.99,False
'2018-04-27T02:59:00',1.60255,1.60257,1.60232,1.60238,90.79,1.60273,1.60275,1.60251,1.60257,88.02,True
'2018-04-27T03:00:00',1.60239,1.60258,1.60238,1.60258,95.04,1.60258,1.60278,1.60258,1.60278,148.31,True
'2018-04-27T03:01:00',1.60257,1.6028,1.60256,1.60273,62.98,1.60278,1.60299,1.60276,1.60293,94.56,False
'2018-04-27T03:02:00',1.60272,1.60273,1.60262,1.60264,63.97,1.60291,1.60293,1.60281,1.60283,59.6,True
'2018-04-27T03:03:00',1.60262,1.60284,1.60261,1.6028,91.14,1.60282,1.60304,1.60282,1.603,53.41,True
'2018-04-27T03:04:00',1.6028,1.60299,1.6028,1.60297,91.08,1.603,1.60321,1.60298,1.60321,75.66,True
'2018-04-27T03:05:00',1.60299,1.60315,1.60296,1.60313,94.07,1.6032,1.60337,1.60317,1.60334,82.17,True
'2018-04-27T03:06:00',1.60315,1.60326,1.60314,1.60326,80.76,1.60336,1.60348,1.60334,1.60347,67.27,True
'2018-04-27T03:07:00',1.60326,1.60345,1.60317,1.60342,76.02,1.60347,1.60366,1.60338,1.60362,57.2,False
'2018-04-27T03:08:00',1.60342,1.60347,1.60318,1.60322,112.76,1.60363,1.60366,1.60338,1.60341,87.84,True
'2018-04-27T03:09:00',1.60321,1.60323,1.60309,1.60322,83.57,1.60341,1.60342,1.60329,1.60342,48.68,True
'2018-04-27T03:10:00',1.60322,1.60337,1.60322,1.6033,84.18,1.60341,1.60358,1.60341,1.60351,47.69,False
'2018-04-27T03:11:00',1.6033,1.60331,1.60327,1.60329,47.83,1.60349,1.60352,1.60347,1.60349,32.1,True
'2018-04-27T03:12:00',1.60327,1.6035,1.60327,1.6035,71.57,1.60349,1.60371,1.60348,1.60371,62.7,True
'2018-04-27T03:13:00',1.6035,1.60359,1.60347,1.60355,60.52,1.60371,1.60378,1.60367,1.60374,82.52,True
'2018-04-27T03:14:00',1.60355,1.60363,1.60345,1.60355,63.69,1.60374,1.60383,1.60366,1.60377,69.72,True
'2018-04-27T03:15:00',1.60354,1.60366,1.60345,1.60363,56.69,1.60373,1.60386,1.60365,1.60385,72.53,False
'2018-04-27T03:16:00',1.60363,1.60371,1.60341,1.60342,124.38,1.60384,1.60387,1.6036,1.60365,108.31,True
'2018-04-27T03:17:00',1.60342,1.60354,1.60328,1.60352,126.96,1.60363,1.60375,1.60349,1.60373,105.73,True
'2018-04-27T03:18:00',1.60352,1.60394,1.60352,1.60392,91.97,1.60375,1.60412,1.60375,1.6041,93.31,False
'2018-04-27T03:19:00',1.60389,1.60389,1.6037,1.60372,94.76,1.6041,1.6041,1.6039,1.60392,91.82,False
'2018-04-27T03:20:00',1.60372,1.60377,1.60325,1.60325,128.93,1.60392,1.60397,1.60346,1.60347,126.54,True
'2018-04-27T03:21:00',1.60327,1.60357,1.60327,1.60357,114.9,1.60347,1.60377,1.60347,1.60377,98.65,True
'2018-04-27T03:22:00',1.60358,1.60368,1.60358,1.60366,58.72,1.60378,1.60386,1.60378,1.60385,65.93,True
'2018-04-27T03:23:00',1.60367,1.60417,1.60367,1.60415,150.72,1.60385,1.60437,1.60383,1.60435,189.22,True
'2018-04-27T03:24:00',1.60415,1.60459,1.60409,1.60446,146.44,1.60435,1.60476,1.60429,1.60463,119.75,True
'2018-04-27T03:25:00',1.60447,1.60474,1.60441,1.60464,161.51,1.60467,1.60489,1.60459,1.60483,98.5,True
'2018-04-27T03:26:00',1.60465,1.60504,1.60462,1.605,107.44,1.60483,1.6052,1.60479,1.6052,74.35,True
'2018-04-27T03:27:00',1.60499,1.6052,1.60496,1.60506,87.2,1.60518,1.60536,1.60511,1.60527,83.48,False
'2018-04-27T03:28:00',1.60505,1.60513,1.60488,1.60502,70.48,1.60526,1.60532,1.60509,1.60521,53.06,False
'2018-04-27T03:29:00',1.60502,1.60502,1.6046,1.60463,87.69,1.6052,1.6052,1.60482,1.60484,70.86,False
'2018-04-27T03:30:00',1.60462,1.60471,1.60413,1.60444,67.01,1.60483,1.60492,1.60435,1.60467,76.91,True
'2018-04-27T03:31:00',1.60444,1.60484,1.60437,1.60482,71.36,1.60466,1.60502,1.60459,1.605,71.45,True
'2018-04-27T03:32:00',1.60482,1.60495,1.60473,1.60485,132.6,1.60501,1.60516,1.60494,1.60505,138.74,False
'2018-04-27T03:33:00',1.60486,1.60488,1.60455,1.6047,113.11,1.60505,1.60508,1.60475,1.60492,92.91,False
'2018-04-27T03:34:00',1.60469,1.6047,1.60436,1.60445,143.03,1.6049,1.6049,1.60456,1.60466,111.1,True
'2018-04-27T03:35:00',1.60446,1.60489,1.60438,1.60466,158.07,1.60468,1.60512,1.60459,1.60488,176.99,False
'2018-04-27T03:36:00',1.60468,1.60493,1.60444,1.60445,122.33,1.60489,1.60513,1.60468,1.60468,118.02,True
'2018-04-27T03:37:00',1.60445,1.60494,1.60442,1.60494,148.69,1.60465,1.60515,1.60463,1.60514,134.81,True
'2018-04-27T03:38:00',1.60494,1.60513,1.60494,1.60497,139.51,1.60515,1.60534,1.60515,1.60519,123.62,False
'2018-04-27T03:39:00',1.60498,1.60498,1.6045,1.6045,144.75,1.60521,1.60521,1.60471,1.60472,155.25,False
'2018-04-27T03:40:00',1.60449,1.60463,1.60415,1.6042,175.3,1.60471,1.60483,1.60435,1.60439,156.47,True
'2018-04-27T03:41:00',1.6042,1.60424,1.604,1.60421,152.84,1.60441,1.60442,1.6042,1.60441,126.96,False
'2018-04-27T03:42:00',1.60421,1.6043,1.60384,1.60408,206.16,1.60438,1.60446,1.60398,1.60423,151.28,False
'2018-04-27T03:43:00',1.60405,1.60405,1.60367,1.60377,158.57,1.60421,1.60421,1.60383,1.60393,131.42,False
'2018-04-27T03:44:00',1.60377,1.60379,1.60352,1.60352,145.69,1.60391,1.60396,1.60371,1.60372,85.62,True
'2018-04-27T03:45:00',1.60352,1.60373,1.60352,1.60369,148.7,1.60371,1.60393,1.60366,1.60383,91.62,False
'2018-04-27T03:46:00',1.6037,1.60371,1.60354,1.60363,114.59,1.60383,1.60387,1.60371,1.60378,74.93,True
'2018-04-27T03:47:00',1.60363,1.60378,1.60358,1.6037,182.69,1.60379,1.60395,1.60375,1.60391,106.88,False
'2018-04-27T03:48:00',1.60371,1.60385,1.60329,1.60348,175.84,1.6039,1.60399,1.60348,1.60366,163.46,False
'2018-04-27T03:49:00',1.60345,1.60349,1.60322,1.60338,209.84,1.60364,1.60369,1.60342,1.6036,200.95,False
'2018-04-27T03:50:00',1.60338,1.60341,1.60297,1.603,129.32,1.6036,1.60362,1.60317,1.60319,166.11,True
'2018-04-27T03:51:00',1.60298,1.60347,1.60298,1.60343,84.08,1.60321,1.60366,1.6032,1.60362,106.17,False
'2018-04-27T03:52:00',1.60343,1.60347,1.60319,1.60324,74.1,1.60361,1.60366,1.60336,1.60343,81.4,True
'2018-04-27T03:53:00',1.60324,1.60395,1.60323,1.6039,133.19,1.60342,1.60416,1.60342,1.60412,115.27,True
'2018-04-27T03:54:00',1.6039,1.60457,1.60387,1.60457,189.33,1.60412,1.60477,1.60408,1.6047,153.8,True
'2018-04-27T03:55:00',1.60453,1.60533,1.60446,1.60519,152.98,1.60472,1.60542,1.60464,1.60535,126.2,False
'2018-04-27T03:56:00',1.60518,1.60526,1.6044,1.60458,153.05,1.60535,1.60538,1.60456,1.60478,121.58,False
'2018-04-27T03:57:00',1.60458,1.6046,1.60397,1.60406,126.51,1.60478,1.60478,1.60416,1.60423,99.13,False
'2018-04-27T03:58:00',1.60406,1.60414,1.6037,1.60371,164.38,1.60423,1.60434,1.60384,1.60388,135.48,False
'2018-04-27T03:59:00',1.6037,1.60393,1.60355,1.60365,178.54,1.60387,1.60415,1.60376,1.60388,203.57,False
'2018-04-27T04:00:00',1.60365,1.60389,1.60347,1.60348,169.98,1.60388,1.60412,1.60368,1.60368,173.88,True
'2018-04-27T04:01:00',1.60348,1.60361,1.60347,1.60354,74.71,1.60367,1.6038,1.60366,1.60375,67.19,True
'2018-04-27T04:02:00',1.60356,1.60397,1.60354,1.60397,99.25,1.60375,1.60418,1.60375,1.60416,118.98,False
'2018-04-27T04:03:00',1.60397,1.60411,1.60392,1.60399,115.16,1.60418,1.60424,1.60401,1.60409,100.5,False
'2018-04-27T04:04:00',1.60399,1.60401,1.6038,1.60397,145.2,1.60407,1.60412,1.60392,1.60408,95.95,False
'2018-04-27T04:05:00',1.60396,1.60396,1.60373,1.60378,155.72,1.60409,1.60414,1.60389,1.60395,90.12,False
'2018-04-27T04:06:00',1.60382,1.60382,1.60357,1.60369,153.56,1.60394,1.60399,1.60368,1.60389,113.12,False
'2018-04-27T04:07:00',1.6037,1.60373,1.60357,1.60361,121.56,1.60389,1.60393,1.60377,1.60382,96.83,True
'2018-04-27T04:08:00',1.60362,1.6037,1.60349,1.60366,91.77,1.60384,1.60391,1.60371,1.60389,94.66,False
'2018-04-27T04:09:00',1.60366,1.60379,1.60356,1.60356,106.52,1.60388,1.604,1.60378,1.60378,106.59,True
'2018-04-27T04:10:00',1.60356,1.60415,1.60356,1.60415,200.7,1.60378,1.60438,1.60376,1.60438,174.21,False
'2018-04-27T04:11:00',1.60412,1.60423,1.60381,1.60381,123.16,1.6043,1.60446,1.60404,1.60404,109.69,True
'2018-04-27T04:12:00',1.60379,1.60393,1.60379,1.60387,142.49,1.60404,1.60414,1.604,1.60408,79.98,False
'2018-04-27T04:13:00',1.60387,1.6039,1.60378,1.60381,41.96,1.6041,1.6041,1.60401,1.60405,46.02,True
'2018-04-27T04:14:00',1.60381,1.60395,1.6038,1.60382,67.2,1.60403,1.60417,1.60402,1.60405,63.65,True
'2018-04-27T04:15:00',1.60382,1.60407,1.60382,1.60405,83.2,1.60404,1.60426,1.60404,1.60426,93.25,True
'2018-04-27T04:16:00',1.60407,1.60418,1.6039,1.60416,119.46,1.60426,1.60438,1.60413,1.60438,125.03,True
'2018-04-27T04:17:00',1.60418,1.6044,1.60418,1.60421,80.68,1.60438,1.60462,1.60438,1.60444,86.93,False
'2018-04-27T04:18:00',1.60421,1.60424,1.6039,1.60414,150.08,1.60441,1.60445,1.6041,1.60427,116.72,True
'2018-04-27T04:19:00',1.60413,1.60436,1.60412,1.60433,94.31,1.60427,1.60456,1.60427,1.60455,137.0,False
'2018-04-27T04:20:00',1.60431,1.60432,1.604,1.60404,97.65,1.60455,1.60455,1.60419,1.60424,101.18,False
'2018-04-27T04:21:00',1.60404,1.60408,1.60388,1.60389,68.47,1.60425,1.6043,1.60407,1.6041,60.68,False
'2018-04-27T04:22:00',1.60385,1.60387,1.60374,1.60374,76.4,1.60407,1.60407,1.60393,1.60394,78.94,False
'2018-04-27T04:23:00',1.60373,1.60375,1.60358,1.60358,44.58,1.60395,1.60398,1.60379,1.6038,44.94,False
'2018-04-27T04:24:00',1.60359,1.60364,1.6035,1.60353,60.64,1.60379,1.60386,1.60372,1.60374,52.27,True
'2018-04-27T04:25:00',1.60353,1.60377,1.60353,1.60372,91.12,1.60374,1.60398,1.60373,1.60395,80.46,False
'2018-04-27T04:26:00',1.60373,1.60375,1.60322,1.60326,80.51,1.60396,1.60396,1.60332,1.60336,78.61,False
'2018-04-27T04:27:00',1.60325,1.60341,1.60294,1.60294,107.86,1.60336,1.60352,1.60298,1.60298,76.75,False
'2018-04-27T04:28:00',1.60285,1.60286,1.60259,1.60273,192.22,1.60295,1.60307,1.60269,1.60296,220.35,False
'2018-04-27T04:29:00',1.60274,1.60301,1.60257,1.60258,191.86,1.60296,1.60322,1.60278,1.60279,204.66,True
'2018-04-27T04:30:00',1.60258,1.60297,1.60246,1.60278,183.53,1.6028,1.60318,1.60266,1.60299,192.43,True
'2018-04-27T04:31:00',1.60279,1.60308,1.60279,1.60306,52.63,1.603,1.60329,1.603,1.60327,60.6,True
'2018-04-27T04:32:00',1.60306,1.60314,1.60302,1.60311,47.5,1.60329,1.60333,1.60324,1.60332,46.93,False
'2018-04-27T04:33:00',1.60312,1.60315,1.60306,1.60306,105.64,1.60329,1.60332,1.60324,1.60324,57.25,True
'2018-04-27T04:34:00',1.60306,1.60311,1.60305,1.60307,91.29,1.60326,1.60331,1.60323,1.60325,60.05,False
'2018-04-27T04:35:00',1.60307,1.60308,1.60299,1.60299,75.74,1.60328,1.60328,1.60319,1.6032,66.93,False
'2018-04-27T04:36:00',1.60299,1.60303,1.60298,1.60299,88.06,1.60318,1.60322,1.60316,1.60317,60.12,True
'2018-04-27T04:37:00',1.60299,1.60306,1.60299,1.60303,59.85,1.60319,1.60328,1.60319,1.60324,50.16,True
'2018-04-27T04:38:00',1.60304,1.60346,1.60304,1.60342,91.24,1.60324,1.60367,1.60324,1.60362,114.74,False
'2018-04-27T04:39:00',1.60342,1.60344,1.60328,1.60328,76.24,1.60363,1.60363,1.60346,1.60346,64.02,False
'2018-04-27T04:40:00',1.60327,1.60327,1.60321,1.60327,103.64,1.60347,1.60347,1.60339,1.60345,67.56,True
'2018-04-27T04:41:00',1.60327,1.60336,1.60327,1.60334,26.81,1.60347,1.60356,1.60346,1.60356,25.09,True
'2018-04-27T04:42:00',1.60336,1.6034,1.60331,1.6034,67.57,1.60358,1.60359,1.60352,1.60359,54.77,True
'2018-04-27T04:43:00',1.6034,1.60349,1.6034,1.60347,54.21,1.6036,1.60369,1.60359,1.60369,52.31,False
'2018-04-27T04:44:00',1.60348,1.60352,1.60344,1.60345,66.87,1.60369,1.60372,1.60362,1.60366,57.26,False
'2018-04-27T04:45:00',1.60345,1.60346,1.60316,1.60317,91.49,1.60365,1.60366,1.60337,1.60337,66.67,False
'2018-04-27T04:46:00',1.60315,1.60328,1.60311,1.60311,76.91,1.60338,1.60349,1.60332,1.60332,93.89,False
'2018-04-27T04:47:00',1.60311,1.60318,1.60304,1.60306,86.82,1.60332,1.60338,1.60324,1.60328,65.36,True
'2018-04-27T04:48:00',1.60306,1.60329,1.60306,1.60326,111.67,1.60328,1.60348,1.60327,1.60346,101.42,True
'2018-04-27T04:49:00',1.60326,1.6033,1.60321,1.60329,72.77,1.60347,1.60349,1.60339,1.60344,60.5,False
'2018-04-27T04:50:00',1.60329,1.60331,1.60316,1.60327,75.71,1.60343,1.60344,1.60333,1.60342,59.5,True
'2018-04-27T04:51:00',1.60327,1.60336,1.60327,1.60336,57.97,1.60341,1.6035,1.60335,1.60347,49.0,False
'2018-04-27T04:52:00',1.60336,1.60336,1.60328,1.60332,59.24,1.60348,1.6035,1.6034,1.60344,52.5,False
'2018-04-27T04:53:00',1.60332,1.60336,1.60324,1.60326,55.76,1.60346,1.60348,1.60337,1.60341,47.57,False
'2018-04-27T04:54:00',1.60326,1.60326,1.60289,1.60289,123.18,1.6034,1.6034,1.60302,1.60304,96.0,False
'2018-04-27T04:55:00',1.60289,1.60292,1.60287,1.60288,60.23,1.60302,1.60305,1.603,1.60304,48.0,False
'2018-04-27T04:56:00',1.60288,1.6029,1.60271,1.60272,42.25,1.60303,1.60309,1.60289,1.60289,38.07,False
'2018-04-27T04:57:00',1.60275,1.60275,1.60265,1.60267,78.13,1.60289,1.60289,1.60276,1.60278,64.0,False
'2018-04-27T04:58:00',1.60267,1.60274,1.60265,1.60265,105.4,1.60279,1.60288,1.60275,1.60275,63.0,False
'2018-04-27T04:59:00',1.60265,1.60267,1.60247,1.60248,67.32,1.60277,1.60285,1.60263,1.60263,49.69,True
'2018-04-27T05:00:00',1.60248,1.60275,1.60247,1.60275,97.4,1.6026,1.6029,1.60259,1.60289,80.24,True
'2018-04-27T05:01:00',1.60275,1.60306,1.60271,1.60306,133.72,1.6029,1.60322,1.60287,1.60321,84.83,True
'2018-04-27T05:02:00',1.6031,1.60317,1.60309,1.60312,122.73,1.60328,1.60334,1.60326,1.60328,71.44,True
'2018-04-27T05:03:00',1.60313,1.60327,1.60308,1.60318,155.82,1.60324,1.6034,1.60324,1.60334,113.3,False
'2018-04-27T05:04:00',1.60319,1.60323,1.603,1.603,134.09,1.60338,1.60344,1.60313,1.60314,88.49,True
'2018-04-27T05:05:00',1.603,1.60303,1.60298,1.60301,106.36,1.60315,1.60323,1.60315,1.60322,80.87,True
'2018-04-27T05:06:00',1.60302,1.60322,1.60297,1.60322,104.72,1.6032,1.60336,1.60312,1.60335,77.0,False
'2018-04-27T05:07:00',1.60322,1.60322,1.60313,1.60314,82.26,1.60337,1.60337,1.60329,1.60333,55.5,False
'2018-04-27T05:08:00',1.60314,1.60322,1.60298,1.60299,54.29,1.60335,1.60343,1.6032,1.60321,64.81,False
'2018-04-27T05:09:00',1.60299,1.60303,1.60283,1.60284,94.15,1.60317,1.60324,1.60299,1.60301,63.99,True
'2018-04-27T05:10:00',1.60284,1.60288,1.60282,1.60284,68.5,1.60301,1.60306,1.60297,1.60302,58.46,True
'2018-04-27T05:11:00',1.60284,1.60286,1.6028,1.60286,29.58,1.60303,1.60307,1.60301,1.60306,30.05,True
'2018-04-27T05:12:00',1.60286,1.60308,1.60285,1.60305,114.66,1.60307,1.60324,1.60302,1.60324,57.12,False
'2018-04-27T05:13:00',1.60305,1.6032,1.603,1.60304,150.48,1.60322,1.60339,1.60317,1.60324,98.73,True
'2018-04-27T05:14:00',1.60304,1.60316,1.60292,1.60315,87.24,1.60322,1.60337,1.60312,1.60335,83.66,True
'2018-04-27T05:15:00',1.60315,1.60352,1.60315,1.60352,136.69,1.60336,1.60372,1.60336,1.60372,102.32,False
'2018-04-27T05:16:00',1.60352,1.60368,1.60327,1.60333,71.83,1.60372,1.60389,1.6035,1.60354,69.5,True
'2018-04-27T05:17:00',1.60332,1.60346,1.60329,1.60344,63.79,1.60354,1.60368,1.60351,1.60368,71.92,False
'2018-04-27T05:18:00',1.60344,1.60344,1.60321,1.60324,67.51,1.60365,1.60365,1.60342,1.60347,67.93,False
'2018-04-27T05:19:00',1.60327,1.60333,1.60315,1.60323,80.43,1.60347,1.60353,1.60335,1.60345,53.74,True
'2018-04-27T05:20:00',1.60323,1.60342,1.60323,1.60339,56.41,1.60343,1.60362,1.60341,1.60362,56.57,True
'2018-04-27T05:21:00',1.60341,1.60362,1.60341,1.60359,80.71,1.60361,1.60382,1.60361,1.60378,76.58,False
'2018-04-27T05:22:00',1.60359,1.60359,1.60332,1.6034,85.26,1.60376,1.60377,1.60353,1.60361,87.49,False
'2018-04-27T05:23:00',1.60342,1.60347,1.60333,1.60338,59.56,1.60362,1.60368,1.60353,1.60361,68.02,True
'2018-04-27T05:24:00',1.6034,1.60345,1.60333,1.60344,93.3,1.60361,1.60367,1.60354,1.60366,81.63,True
'2018-04-27T05:25:00',1.60344,1.60355,1.60344,1.60353,74.67,1.60367,1.60377,1.60367,1.60373,68.89,True
'2018-04-27T05:26:00',1.60352,1.60361,1.60344,1.60359,60.03,1.60373,1.60381,1.60364,1.6038,52.54,False
'2018-04-27T05:27:00',1.60359,1.60359,1.60353,1.60356,108.14,1.6038,1.6038,1.60372,1.60375,88.21,True
'2018-04-27T05:28:00',1.60355,1.60362,1.60348,1.60359,84.66,1.60376,1.60384,1.6037,1.6038,86.84,True
'2018-04-27T05:29:00',1.6036,1.60374,1.60355,1.60367,64.56,1.6038,1.60392,1.60375,1.60385,67.3,False
'2018-04-27T05:30:00',1.60367,1.60374,1.60355,1.60367,54.6,1.60384,1.60394,1.60372,1.60384,50.69,False
'2018-04-27T05:31:00',1.60367,1.60369,1.60361,1.60365,59.93,1.60385,1.60392,1.60381,1.60388,56.23,True
'2018-04-27T05:32:00',1.60365,1.60371,1.60365,1.60368,35.23,1.60387,1.60391,1.60386,1.60387,30.55,False
'2018-04-27T05:33:00',1.60368,1.60377,1.60364,1.60367,64.9,1.60387,1.60394,1.60383,1.60387,93.04,False
'2018-04-27T05:34:00',1.60367,1.60367,1.60362,1.60363,19.82,1.60387,1.60388,1.60382,1.60383,36.4,True
'2018-04-27T05:35:00',1.60362,1.60375,1.60361,1.60368,41.35,1.60383,1.60395,1.6038,1.60389,58.66,False
'2018-04-27T05:36:00',1.60368,1.60368,1.60362,1.60366,72.84,1.60385,1.60388,1.6038,1.60383,77.11,False
'2018-04-27T05:37:00',1.60366,1.60366,1.60364,1.60364,45.12,1.60385,1.60386,1.60383,1.60383,62.19,False
'2018-04-27T05:38:00',1.60366,1.60366,1.60356,1.60356,22.72,1.60385,1.60385,1.60374,1.60374,38.03,True
'2018-04-27T05:39:00',1.60357,1.60374,1.60357,1.60361,104.78,1.60376,1.60391,1.60375,1.60382,94.43,False
'2018-04-27T05:40:00',1.60361,1.60377,1.60353,1.60355,70.32,1.60381,1.60395,1.6037,1.60372,69.62,False
'2018-04-27T05:41:00',1.60353,1.60353,1.60325,1.60335,73.31,1.60372,1.60372,1.60345,1.60357,85.39,False
'2018-04-27T05:42:00',1.60335,1.60336,1.60279,1.60279,170.92,1.60358,1.60358,1.60297,1.603,135.47,False
'2018-04-27T05:43:00',1.60279,1.60279,1.60245,1.60256,65.47,1.603,1.603,1.60265,1.60279,64.77,True
'2018-04-27T05:44:00',1.60258,1.6028,1.60258,1.60263,64.15,1.60279,1.603,1.60279,1.6028,88.21,True
'2018-04-27T05:45:00',1.60263,1.60305,1.60263,1.60304,96.66,1.60281,1.60325,1.60276,1.60324,118.09,True
'2018-04-27T05:46:00',1.60304,1.60311,1.60296,1.60306,68.15,1.60325,1.60332,1.60316,1.60328,71.32,True
'2018-04-27T05:47:00',1.60307,1.60313,1.60307,1.60313,23.36,1.60327,1.60336,1.60327,1.60336,21.42,True
'2018-04-27T05:48:00',1.60318,1.60327,1.60308,1.60322,71.49,1.60336,1.60347,1.60329,1.60343,95.96,False
'2018-04-27T05:49:00',1.60321,1.60321,1.60317,1.60319,26.31,1.6034,1.6034,1.60337,1.60338,33.75,True
'2018-04-27T05:50:00',1.60319,1.60334,1.60312,1.60334,39.99,1.60337,1.60354,1.60331,1.60354,48.2,False
'2018-04-27T05:51:00',1.60335,1.60343,1.60325,1.60327,67.27,1.60356,1.60363,1.60346,1.60347,59.67,False
'2018-04-27T05:52:00',1.60326,1.60326,1.6032,1.60321,24.43,1.60346,1.60346,1.60338,1.6034,37.44,False
'2018-04-27T05:53:00',1.60319,1.60326,1.60319,1.60321,25.94,1.6034,1.60344,1.60337,1.60338,32.2,True
'2018-04-27T05:54:00',1.60322,1.60336,1.60322,1.60333,56.86,1.60341,1.60353,1.60341,1.60351,92.29,True
'2018-04-27T05:55:00',1.60334,1.60361,1.60333,1.60358,59.34,1.60352,1.6038,1.60352,1.60378,77.04,True
'2018-04-27T05:56:00',1.60358,1.60362,1.60358,1.60362,41.55,1.6038,1.60383,1.60379,1.60382,33.28,False
'2018-04-27T05:57:00',1.60362,1.60362,1.60349,1.60354,62.09,1.60382,1.60382,1.6037,1.60372,70.15,False
'2018-04-27T05:58:00',1.60354,1.60362,1.60342,1.60342,63.07,1.60373,1.60383,1.60362,1.60363,84.17,True
'2018-04-27T05:59:00',1.60343,1.60364,1.60343,1.60363,59.91,1.60363,1.60386,1.60363,1.60386,96.67,False
'2018-04-27T06:00:00',1.60363,1.60367,1.6035,1.60353,41.7,1.60382,1.60387,1.60371,1.60375,44.11,True
'2018-04-27T06:01:00',1.60354,1.60369,1.60354,1.60368,24.03,1.60376,1.60389,1.60374,1.60388,31.52,False
'2018-04-27T06:02:00',1.60365,1.60365,1.60347,1.60347,43.94,1.60384,1.60384,1.60368,1.60368,42.98,True
'2018-04-27T06:03:00',1.60347,1.60361,1.60345,1.60361,79.54,1.60369,1.60383,1.60365,1.60383,76.81,False
'2018-04-27T06:04:00',1.6036,1.60362,1.60356,1.60361,41.76,1.60382,1.60384,1.60376,1.60379,33.6,False
'2018-04-27T06:05:00',1.60361,1.60361,1.60336,1.60336,61.45,1.6038,1.6038,1.60356,1.60356,52.57,False
'2018-04-27T06:06:00',1.60336,1.60336,1.60296,1.603,52.36,1.60355,1.60355,1.60317,1.60321,62.98,True
'2018-04-27T06:07:00',1.603,1.60306,1.60297,1.60302,53.46,1.60317,1.60327,1.60317,1.60325,65.46,False
'2018-04-27T06:08:00',1.60304,1.60315,1.60301,1.60301,62.24,1.60325,1.60337,1.60324,1.60324,85.09,True
'2018-04-27T06:09:00',1.60302,1.60311,1.60301,1.60309,68.25,1.60324,1.60335,1.60323,1.60334,64.78,True
'2018-04-27T06:10:00',1.6031,1.60312,1.60308,1.60312,41.03,1.60332,1.60334,1.60327,1.60333,42.73,False
'2018-04-27T06:11:00',1.60313,1.60314,1.60296,1.60308,58.94,1.60332,1.60333,1.60317,1.6033,65.35,True
'2018-04-27T06:12:00',1.6031,1.60332,1.6031,1.60324,80.04,1.6033,1.60354,1.6033,1.60346,81.31,False
'2018-04-27T06:13:00',1.60324,1.60334,1.60311,1.60322,97.24,1.60346,1.60354,1.60332,1.60345,85.21,False
'2018-04-27T06:14:00',1.60322,1.60322,1.60298,1.60304,60.81,1.60344,1.60344,1.6032,1.60324,91.47,False
'2018-04-27T06:15:00',1.60304,1.60304,1.60297,1.60303,29.84,1.60325,1.60325,1.60318,1.60323,31.73,True
'2018-04-27T06:16:00',1.60303,1.6031,1.60301,1.6031,21.2,1.60322,1.6033,1.60321,1.6033,29.31,False
'2018-04-27T06:17:00',1.6031,1.6031,1.60302,1.60302,22.55,1.60331,1.60331,1.60324,1.60324,17.87,False
'2018-04-27T06:18:00',1.60302,1.60303,1.60294,1.60294,40.35,1.60324,1.60324,1.60314,1.60316,34.29,True
'2018-04-27T06:19:00',1.60294,1.60326,1.60292,1.60324,42.01,1.60317,1.60345,1.60313,1.60345,46.98,True
'2018-04-27T06:20:00',1.60324,1.60343,1.60321,1.60336,32.21,1.60345,1.60362,1.60342,1.60354,35.0,False
'2018-04-27T06:21:00',1.60334,1.60334,1.60328,1.6033,26.25,1.60352,1.60352,1.60345,1.60349,34.73,False
'2018-04-27T06:22:00',1.60329,1.60329,1.603,1.60312,69.48,1.60349,1.60349,1.60322,1.60331,95.68,True
'2018-04-27T06:23:00',1.60313,1.60318,1.60312,1.60315,43.0,1.60331,1.60335,1.60331,1.60332,71.73,True
'2018-04-27T06:24:00',1.60314,1.60348,1.60311,1.60348,52.5,1.60333,1.60365,1.60332,1.60365,65.81,True
'2018-04-27T06:25:00',1.60348,1.60362,1.60343,1.60351,39.31,1.60365,1.60381,1.60362,1.60372,56.69,True
'2018-04-27T06:26:00',1.60352,1.60358,1.60352,1.60356,35.5,1.60373,1.60378,1.60372,1.60377,48.44,True
'2018-04-27T06:27:00',1.60357,1.60365,1.60357,1.60358,39.0,1.60377,1.60384,1.60376,1.60378,49.75,False
'2018-04-27T06:28:00',1.60356,1.60358,1.60347,1.60348,47.12,1.60376,1.60377,1.60367,1.60369,76.15,False
'2018-04-27T06:29:00',1.60349,1.60351,1.60341,1.60341,62.69,1.60369,1.60369,1.60362,1.60363,84.79,True
'2018-04-27T06:30:00',1.60342,1.60359,1.60339,1.60359,70.16,1.60363,1.6038,1.6036,1.60379,82.13,False
'2018-04-27T06:31:00',1.60359,1.60359,1.60357,1.60358,26.33,1.6038,1.60381,1.60379,1.60381,26.11,True
'2018-04-27T06:32:00',1.60357,1.60363,1.60352,1.60362,92.61,1.60379,1.60382,1.60373,1.60381,77.24,False
'2018-04-27T06:33:00',1.6036,1.60364,1.60356,1.60356,49.53,1.60381,1.60383,1.60377,1.60377,41.26,True
'2018-04-27T06:34:00',1.60358,1.60363,1.60356,1.6036,28.95,1.60377,1.60381,1.60376,1.60379,24.0,False
'2018-04-27T06:35:00',1.60359,1.6036,1.60346,1.60347,68.38,1.60379,1.60379,1.60365,1.60367,65.27,True
'2018-04-27T06:36:00',1.60347,1.60361,1.60347,1.60361,40.92,1.60367,1.60381,1.60367,1.60381,51.44,False
'2018-04-27T06:37:00',1.60363,1.60363,1.60361,1.60361,18.25,1.60381,1.60381,1.60381,1.60381,18.69,True
'2018-04-27T06:38:00',1.60362,1.60364,1.60361,1.60362,52.14,1.60384,1.60384,1.60382,1.60383,75.66,False
'2018-04-27T06:39:00',1.60361,1.60361,1.60356,1.60359,18.48,1.60383,1.60383,1.60376,1.60379,21.04,False
'2018-04-27T06:40:00',1.60359,1.60359,1.60347,1.60347,43.12,1.60379,1.60379,1.60368,1.60368,70.46,False
'2018-04-27T06:41:00',1.60348,1.60351,1.60333,1.60333,67.62,1.60368,1.60368,1.60354,1.60355,100.29,True
'2018-04-27T06:42:00',1.60334,1.60337,1.60328,1.60335,56.69,1.60354,1.60355,1.6035,1.60355,79.96,False
'2018-04-27T06:43:00',1.60343,1.60346,1.60328,1.60332,80.75,1.60358,1.60366,1.60346,1.60347,65.74,True
'2018-04-27T06:44:00',1.60329,1.60335,1.60329,1.60333,53.64,1.60347,1.60355,1.60347,1.60354,47.73,False
'2018-04-27T06:45:00',1.60333,1.60348,1.60311,1.60311,99.94,1.60354,1.60367,1.60332,1.60332,89.71,False
'2018-04-27T06:46:00',1.6031,1.60313,1.60294,1.60294,54.11,1.60331,1.60331,1.60315,1.60315,36.13,True
'2018-04-27T06:47:00',1.60293,1.60309,1.60293,1.60305,82.39,1.60312,1.60327,1.60312,1.60323,65.33,True
'2018-04-27T06:48:00',1.60305,1.60318,1.60305,1.60316,35.97,1.60325,1.60337,1.60325,1.60337,37.2,False
'2018-04-27T06:49:00',1.60316,1.60316,1.60313,1.60314,16.09,1.60338,1.60338,1.60335,1.60335,15.98,True
'2018-04-27T06:50:00',1.60314,1.60345,1.60314,1.60345,62.58,1.60335,1.60357,1.60335,1.60357,81.89,True
'2018-04-27T06:51:00',1.60344,1.60364,1.60344,1.60359,39.19,1.60361,1.6038,1.60361,1.60378,58.13,False
'2018-04-27T06:52:00',1.60361,1.60363,1.6034,1.60342,54.13,1.60377,1.60381,1.60361,1.60363,65.83,True
'2018-04-27T06:53:00',1.60341,1.6035,1.60336,1.60349,53.35,1.60363,1.60369,1.60353,1.60368,80.34,True
'2018-04-27T06:54:00',1.60349,1.60359,1.60343,1.6035,57.11,1.60366,1.60377,1.60361,1.60371,72.09,False
'2018-04-27T06:55:00',1.60349,1.60366,1.60347,1.6035,57.87,1.6037,1.60382,1.60364,1.60367,82.21,True
'2018-04-27T06:56:00',1.6035,1.60373,1.6035,1.6037,32.0,1.60366,1.60388,1.60366,1.60384,58.07,False
'2018-04-27T06:57:00',1.6037,1.60372,1.60365,1.60367,33.0,1.60384,1.60389,1.60382,1.60385,52.35,True
'2018-04-27T06:58:00',1.60368,1.60387,1.60367,1.60387,31.43,1.60385,1.60405,1.60385,1.60405,49.81,False
'2018-04-27T06:59:00',1.60387,1.60388,1.60369,1.60385,56.3,1.60406,1.60407,1.60387,1.60399,89.46,True
'2018-04-27T07:00:00',1.60386,1.60407,1.60386,1.60403,58.06,1.60402,1.60424,1.604,1.60424,87.0,False
'2018-04-27T07:01:00',1.60403,1.60403,1.60386,1.60393,92.53,1.60424,1.60424,1.60405,1.60409,103.2,False
'2018-04-27T07:02:00',1.60391,1.60391,1.60381,1.60385,67.59,1.60409,1.60409,1.60401,1.60406,70.59,True
'2018-04-27T07:03:00',1.60384,1.60395,1.60383,1.60395,23.8,1.60405,1.60417,1.60402,1.60417,34.42,False
'2018-04-27T07:04:00',1.60393,1.60397,1.6038,1.60386,114.03,1.60413,1.60418,1.604,1.6041,93.54,True
'2018-04-27T07:05:00',1.60388,1.60391,1.60388,1.6039,48.1,1.6041,1.60412,1.60409,1.60411,55.18,True
'2018-04-27T07:06:00',1.6039,1.60393,1.6039,1.60393,33.09,1.60411,1.60412,1.60408,1.60412,36.9,True
'2018-04-27T07:07:00',1.60393,1.60425,1.60393,1.60421,144.48,1.60412,1.60445,1.60412,1.60441,119.08,False
'2018-04-27T07:08:00',1.60419,1.60419,1.60401,1.60401,57.94,1.6044,1.6044,1.60421,1.60423,51.02,False
'2018-04-27T07:09:00',1.60401,1.60403,1.60396,1.60399,38.16,1.60423,1.60424,1.60417,1.6042,59.53,True
'2018-04-27T07:10:00',1.60399,1.60404,1.60394,1.60403,40.42,1.6042,1.60423,1.60415,1.60423,43.19,True
'2018-04-27T07:11:00',1.60403,1.60426,1.60395,1.60425,140.5,1.60423,1.60446,1.60415,1.60444,139.74,True
'2018-04-27T07:12:00',1.60425,1.60432,1.60412,1.60425,154.81,1.60445,1.60453,1.60434,1.60449,108.06,True
'2018-04-27T07:13:00',1.60425,1.60427,1.60404,1.60426,217.0,1.60449,1.60449,1.60426,1.60448,206.76,False
'2018-04-27T07:14:00',1.60427,1.60428,1.60388,1.60389,117.15,1.60448,1.60449,1.60399,1.60402,98.31,True
'2018-04-27T07:15:00',1.60389,1.60422,1.60386,1.60417,91.25,1.60401,1.6044,1.60401,1.60433,92.07,True
'2018-04-27T07:16:00',1.60415,1.60442,1.60412,1.60442,89.11,1.60432,1.60461,1.60431,1.60461,107.13,False
'2018-04-27T07:17:00',1.60442,1.60442,1.60397,1.60405,92.85,1.6046,1.60462,1.60417,1.60423,130.14,True
'2018-04-27T07:18:00',1.60405,1.60419,1.60405,1.60415,74.0,1.60424,1.60438,1.60423,1.60432,123.12,True
'2018-04-27T07:19:00',1.60415,1.60436,1.60413,1.60436,54.36,1.60433,1.60454,1.60431,1.60454,84.86,False
'2018-04-27T07:20:00',1.60436,1.60437,1.60431,1.60433,29.0,1.60453,1.60455,1.60449,1.60452,56.59,True
'2018-04-27T07:21:00',1.60432,1.60455,1.60432,1.60455,69.7,1.60451,1.60473,1.60451,1.6047,73.86,False
'2018-04-27T07:22:00',1.60455,1.60457,1.60439,1.60442,25.43,1.60471,1.60475,1.6046,1.60463,29.92,True
'2018-04-27T07:23:00',1.60443,1.60467,1.60437,1.60465,64.05,1.6046,1.60486,1.60456,1.60485,69.07,True
'2018-04-27T07:24:00',1.60465,1.60477,1.60463,1.60477,93.08,1.60484,1.60497,1.60482,1.60494,69.47,False
'2018-04-27T07:25:00',1.60477,1.60494,1.60455,1.60462,78.78,1.60496,1.60508,1.60471,1.60477,76.93,False
'2018-04-27T07:26:00',1.60459,1.60474,1.60452,1.60454,51.59,1.60478,1.6049,1.60472,1.60472,59.72,True
'2018-04-27T07:27:00',1.60453,1.60457,1.60453,1.60455,29.55,1.60472,1.60477,1.60472,1.60475,31.19,True
'2018-04-27T07:28:00',1.60452,1.6047,1.60452,1.60463,43.58,1.60476,1.6049,1.60475,1.60475,40.26,True
'2018-04-27T07:29:00',1.60463,1.60466,1.60458,1.60466,27.03,1.60473,1.60478,1.60473,1.60478,23.0,True
'2018-04-27T07:30:00',1.60463,1.60475,1.60458,1.60474,47.34,1.60477,1.60493,1.60476,1.60493,45.57,True
'2018-04-27T07:31:00',1.60475,1.60486,1.60472,1.60485,53.79,1.60493,1.60507,1.6049,1.60507,47.78,True
'2018-04-27T07:32:00',1.60486,1.60494,1.60486,1.60491,67.82,1.60507,1.60513,1.60507,1.60512,63.57,False
'2018-04-27T07:33:00',1.60491,1.60491,1.60474,1.60484,69.92,1.6051,1.60512,1.60494,1.60502,67.58,False
'2018-04-27T07:34:00',1.60483,1.60496,1.60483,1.60483,83.44,1.60502,1.60515,1.60502,1.60503,63.29,False
'2018-04-27T07:35:00',1.60483,1.60483,1.60468,1.60473,91.98,1.60503,1.60503,1.60487,1.60495,71.34,False
'2018-04-27T07:36:00',1.60473,1.60473,1.60455,1.60459,42.88,1.60494,1.60494,1.60474,1.60479,46.7,True
'2018-04-27T07:37:00',1.60459,1.60466,1.60457,1.60459,47.89,1.60478,1.60484,1.60475,1.60482,28.59,False
'2018-04-27T07:38:00',1.60461,1.60461,1.60409,1.60417,153.62,1.60485,1.60485,1.60428,1.60434,121.15,True
'2018-04-27T07:39:00',1.60417,1.60432,1.60409,1.60423,90.76,1.60433,1.60453,1.60426,1.60443,85.29,False
'2018-04-27T07:40:00',1.60422,1.60424,1.60404,1.60409,70.94,1.60443,1.60445,1.60424,1.60427,72.08,True
'2018-04-27T07:41:00',1.6041,1.60418,1.60401,1.60416,74.95,1.60427,1.60438,1.60423,1.60435,73.74,False
'2018-04-27T07:42:00',1.60416,1.60417,1.60413,1.60413,26.91,1.60435,1.60437,1.60431,1.60432,30.55,True
'2018-04-27T07:43:00',1.60413,1.60429,1.60413,1.60426,70.63,1.60431,1.6045,1.60431,1.60448,103.34,True
'2018-04-27T07:44:00',1.60426,1.60434,1.60423,1.60434,31.94,1.60448,1.60455,1.60443,1.60452,35.8,True
'2018-04-27T07:45:00',1.60434,1.60439,1.60427,1.60435,32.87,1.60455,1.60457,1.60445,1.60456,47.49,True
'2018-04-27T07:46:00',1.60435,1.60488,1.60435,1.60488,111.19,1.60456,1.60508,1.60456,1.60504,130.77,True
'2018-04-27T07:47:00',1.60488,1.60495,1.60481,1.60487,90.35,1.60503,1.60514,1.605,1.60508,88.2,False
'2018-04-27T07:48:00',1.60487,1.60501,1.60472,1.60472,163.39,1.60507,1.6052,1.60491,1.60492,119.72,False
'2018-04-27T07:49:00',1.6047,1.60475,1.60455,1.60462,166.66,1.60491,1.60496,1.60476,1.60486,144.48,True
'2018-04-27T07:50:00',1.60462,1.60477,1.60461,1.60471,60.45,1.60486,1.60498,1.60483,1.60494,63.21,False
'2018-04-27T07:51:00',1.6047,1.60471,1.60437,1.60444,155.19,1.6049,1.60492,1.60458,1.60463,114.22,True
'2018-04-27T07:52:00',1.60444,1.60478,1.60441,1.60476,65.11,1.60462,1.60496,1.60462,1.60494,94.32,False
'2018-04-27T07:53:00',1.60475,1.60486,1.60457,1.60457,104.44,1.60494,1.60506,1.60475,1.60476,79.42,True
'2018-04-27T07:54:00',1.60457,1.60481,1.60456,1.60481,67.72,1.60477,1.60498,1.60474,1.60498,45.0,True
'2018-04-27T07:55:00',1.60481,1.60495,1.60469,1.60488,75.05,1.60496,1.60512,1.60485,1.605,60.0,False
'2018-04-27T07:56:00',1.60486,1.60486,1.60473,1.60473,59.98,1.60499,1.60504,1.6049,1.60491,40.0,True
'2018-04-27T07:57:00',1.60473,1.60502,1.60473,1.60499,98.74,1.6049,1.60524,1.6049,1.60521,72.52,False
'2018-04-27T07:58:00',1.60499,1.605,1.60475,1.60476,88.61,1.60521,1.60521,1.60496,1.60497,83.72,False
'2018-04-27T07:59:00',1.60476,1.6048,1.60463,1.60467,83.05,1.60498,1.60501,1.60485,1.60487,103.21,True
'2018-04-27T08:00:00',1.60467,1.60489,1.60467,1.60484,107.71,1.60491,1.60505,1.60486,1.605,140.88,False
'2018-04-27T08:01:00',1.60485,1.60487,1.60453,1.60454,149.37,1.60499,1.60502,1.60473,1.60476,175.94,False
'2018-04-27T08:02:00',1.60454,1.60456,1.60427,1.60442,127.5,1.60477,1.60477,1.60449,1.60464,123.42,True
'2018-04-27T08:03:00',1.60443,1.60466,1.60443,1.60462,67.03,1.60463,1.60486,1.60463,1.60472,90.21,False
'2018-04-27T08:04:00',1.60459,1.60459,1.60422,1.60435,147.55,1.60472,1.60472,1.6043,1.60443,102.87,True
'2018-04-27T08:05:00',1.60435,1.60441,1.60421,1.60434,90.25,1.60444,1.6046,1.60434,1.60451,87.65,True
'2018-04-27T08:06:00',1.60434,1.60451,1.60434,1.60439,106.24,1.60452,1.60472,1.60452,1.60462,119.47,True
'2018-04-27T08:07:00',1.60439,1.60464,1.60439,1.60446,128.84,1.60462,1.60484,1.60462,1.60467,128.09,True
'2018-04-27T08:08:00',1.60446,1.60456,1.60441,1.60448,94.7,1.60466,1.60476,1.60461,1.60467,120.93,False
'2018-04-27T08:09:00',1.60448,1.60455,1.60436,1.60445,55.35,1.60467,1.60475,1.60458,1.60465,75.35,False
'2018-04-27T08:10:00',1.60443,1.60457,1.60436,1.60442,121.34,1.60464,1.60477,1.60455,1.60462,162.09,False
'2018-04-27T08:11:00',1.60438,1.60438,1.60413,1.60416,61.74,1.60455,1.60455,1.60431,1.60436,92.61,False
'2018-04-27T08:12:00',1.60416,1.60417,1.60399,1.60405,177.76,1.60433,1.60436,1.60418,1.60426,157.21,False
'2018-04-27T08:13:00',1.60405,1.60412,1.60392,1.60403,208.98,1.60426,1.60434,1.60413,1.60425,212.09,False
'2018-04-27T08:14:00',1.60404,1.60416,1.6037,1.6039,286.3,1.60426,1.60435,1.60388,1.60409,222.75,True
'2018-04-27T08:15:00',1.60392,1.60413,1.60385,1.60411,218.3,1.60411,1.60432,1.60402,1.6043,153.09,False
'2018-04-27T08:16:00',1.60413,1.60416,1.60391,1.60395,143.16,1.6043,1.60434,1.6041,1.60414,121.95,False
'2018-04-27T08:17:00',1.60397,1.60416,1.60376,1.60388,238.63,1.60416,1.60434,1.60397,1.60405,211.51,False
'2018-04-27T08:18:00',1.60385,1.604,1.60373,1.60386,233.73,1.60405,1.60417,1.60392,1.60402,303.57,False
'2018-04-27T08:19:00',1.60386,1.60397,1.60376,1.60376,193.48,1.60404,1.60416,1.60394,1.60398,238.35,False
'2018-04-27T08:20:00',1.60376,1.60385,1.60354,1.60364,196.31,1.60394,1.60405,1.60374,1.60384,228.13,False
'2018-04-27T08:21:00',1.60365,1.60365,1.6033,1.60346,212.99,1.60385,1.60385,1.6035,1.60365,193.06,False
'2018-04-27T08:22:00',1.60345,1.60352,1.60311,1.60322,302.02,1.60365,1.60372,1.60327,1.60342,268.75,True
'2018-04-27T08:23:00',1.60323,1.60329,1.60308,1.60328,174.51,1.60343,1.60348,1.60325,1.60348,207.0,True
'2018-04-27T08:24:00',1.60328,1.60338,1.60312,1.60331,193.64,1.60347,1.60356,1.60331,1.60351,172.72,False
'2018-04-27T08:25:00',1.6033,1.60339,1.60314,1.60323,210.31,1.60348,1.60358,1.60334,1.60344,192.98,False
'2018-04-27T08:26:00',1.60324,1.60329,1.60302,1.60314,154.84,1.60344,1.60349,1.60322,1.60333,228.76,False
'2018-04-27T08:27:00',1.60313,1.60315,1.60288,1.60296,169.66,1.60333,1.60333,1.60306,1.60313,199.96,False
'2018-04-27T08:28:00',1.60295,1.60305,1.60281,1.6029,233.45,1.6031,1.60326,1.603,1.60307,256.32,False
'2018-04-27T08:29:00',1.60291,1.60301,1.6027,1.60285,205.2,1.60309,1.6032,1.60291,1.60302,247.08,True
'2018-04-27T08:30:00',1.60283,1.60304,1.60283,1.60292,203.25,1.60303,1.60326,1.60303,1.60311,260.68,True
'2018-04-27T08:31:00',1.6029,1.60306,1.60289,1.60304,157.23,1.60311,1.60323,1.6031,1.60323,144.88,True
'2018-04-27T08:32:00',1.60304,1.60325,1.60304,1.60307,178.37,1.60323,1.60345,1.60323,1.60327,209.08,True
'2018-04-27T08:33:00',1.60308,1.60319,1.60291,1.60312,222.29,1.60329,1.6034,1.60312,1.60331,208.87,False
'2018-04-27T08:34:00',1.60314,1.60321,1.60307,1.60307,186.31,1.60333,1.60343,1.60325,1.60325,192.7,False
'2018-04-27T08:35:00',1.60303,1.60307,1.60294,1.60304,140.82,1.60321,1.60328,1.60314,1.60324,212.33,False
'2018-04-27T08:36:00',1.60305,1.60314,1.60252,1.60263,181.77,1.60322,1.60334,1.60268,1.60278,223.25,True
'2018-04-27T08:37:00',1.60264,1.60268,1.60256,1.60264,90.25,1.6028,1.60286,1.60273,1.60282,153.43,True
'2018-04-27T08:38:00',1.60262,1.6028,1.6026,1.60272,113.88,1.60279,1.60296,1.60277,1.6029,167.15,False
'2018-04-27T08:39:00',1.60276,1.60282,1.6026,1.6026,98.03,1.60291,1.603,1.6028,1.60281,96.22,True
'2018-04-27T08:40:00',1.60261,1.60283,1.60261,1.6027,129.29,1.60283,1.60303,1.60283,1.60289,142.46,False
'2018-04-27T08:41:00',1.60271,1.6028,1.60258,1.60265,147.78,1.60288,1.60298,1.60274,1.60283,240.84,False
'2018-04-27T08:42:00',1.60265,1.60266,1.60235,1.60235,160.13,1.60285,1.60285,1.60255,1.60255,167.52,False
'2018-04-27T08:43:00',1.60236,1.60252,1.60214,1.60226,167.22,1.60255,1.60272,1.60235,1.60248,185.13,True
'2018-04-27T08:44:00',1.60226,1.60251,1.60225,1.6025,122.92,1.60248,1.60273,1.60243,1.60272,159.46,False
'2018-04-27T08:45:00',1.6025,1.6025,1.60224,1.60229,126.71,1.60273,1.60273,1.60245,1.6025,115.21,False
'2018-04-27T08:46:00',1.6023,1.60233,1.60207,1.60208,118.45,1.6025,1.60253,1.60225,1.60226,114.5,True
'2018-04-27T08:47:00',1.60208,1.60231,1.60208,1.60229,109.59,1.60227,1.6025,1.60226,1.60247,95.3,True
'2018-04-27T08:48:00',1.6023,1.60246,1.6022,1.60234,96.71,1.60249,1.60261,1.60241,1.60251,70.13,True
'2018-04-27T08:49:00',1.60236,1.60244,1.60227,1.6024,95.9,1.60253,1.60265,1.60244,1.6026,155.82,False
'2018-04-27T08:50:00',1.60242,1.60244,1.60222,1.60226,127.18,1.6026,1.60263,1.60242,1.60246,190.38,True
'2018-04-27T08:51:00',1.60226,1.6024,1.60213,1.6024,115.39,1.60244,1.60259,1.60229,1.60259,175.55,False
'2018-04-27T08:52:00',1.60239,1.60239,1.60211,1.60212,118.67,1.60261,1.60261,1.6023,1.6023,98.52,True
'2018-04-27T08:53:00',1.60211,1.60228,1.60211,1.60215,96.99,1.60232,1.60248,1.60228,1.60234,84.09,False
'2018-04-27T08:54:00',1.60217,1.60221,1.60193,1.60202,179.2,1.60234,1.60238,1.60212,1.6022,187.76,False
'2018-04-27T08:55:00',1.60202,1.60208,1.60196,1.60201,106.72,1.6022,1.60226,1.60213,1.60221,148.5,False
'2018-04-27T08:56:00',1.60202,1.60204,1.60185,1.60192,143.82,1.60221,1.60223,1.60203,1.60209,162.72,False
'2018-04-27T08:57:00',1.60188,1.60194,1.6017,1.60179,230.1,1.60209,1.60214,1.60186,1.602,291.43,False
'2018-04-27T08:58:00',1.60178,1.60192,1.60151,1.60167,249.83,1.60199,1.60212,1.60172,1.60188,282.25,True
'2018-04-27T08:59:00',1.60169,1.60194,1.60162,1.6019,162.53,1.6019,1.60213,1.60183,1.60206,199.86,True
'2018-04-27T09:00:00',1.60188,1.60212,1.60178,1.60211,223.81,1.60209,1.60232,1.60199,1.60229,224.21,False
'2018-04-27T09:01:00',1.60211,1.60211,1.60191,1.60196,205.32,1.6023,1.6023,1.60208,1.60214,206.52,True
'2018-04-27T09:02:00',1.60196,1.60215,1.60188,1.60213,132.04,1.60216,1.60235,1.60207,1.60234,117.84,True
'2018-04-27T09:03:00',1.6021,1.60214,1.60193,1.60214,166.84,1.60232,1.60234,1.60212,1.60234,166.2,False
'2018-04-27T09:04:00',1.60214,1.60224,1.60194,1.60194,190.62,1.60234,1.60243,1.60211,1.60211,183.4,True
'2018-04-27T09:05:00',1.60193,1.60212,1.6016,1.60212,207.62,1.60211,1.60232,1.60178,1.60232,186.9,True
'2018-04-27T09:06:00',1.60211,1.6026,1.6021,1.6025,180.04,1.6023,1.60278,1.60229,1.60271,188.5,True
'2018-04-27T09:07:00',1.60251,1.60258,1.60209,1.60253,247.26,1.60271,1.60276,1.60223,1.60273,206.49,False
'2018-04-27T09:08:00',1.60253,1.60268,1.6021,1.60247,259.7,1.60273,1.60288,1.60228,1.60264,295.72,True
'2018-04-27T09:09:00',1.60245,1.6027,1.60228,1.60259,196.76,1.60266,1.60288,1.60249,1.60278,229.35,False
'2018-04-27T09:10:00',1.60259,1.60265,1.60253,1.60254,164.29,1.60275,1.60285,1.60273,1.60274,153.46,False
'2018-04-27T09:11:00',1.60254,1.60272,1.60246,1.60247,118.66,1.60275,1.60293,1.60268,1.6027,149.47,False
'2018-04-27T09:12:00',1.60247,1.60254,1.60212,1.60212,142.7,1.6027,1.60275,1.60232,1.60232,178.23,True
'2018-04-27T09:13:00',1.60212,1.60234,1.60211,1.60231,209.31,1.60232,1.60255,1.6023,1.60252,216.0,False
'2018-04-27T09:14:00',1.60228,1.60235,1.60205,1.60205,134.77,1.60249,1.60255,1.60224,1.60224,200.75,True
'2018-04-27T09:15:00',1.60205,1.60217,1.60195,1.60211,139.99,1.60224,1.60238,1.60213,1.60231,179.43,False
'2018-04-27T09:16:00',1.60213,1.60213,1.60172,1.60172,130.88,1.60231,1.60233,1.6019,1.6019,198.66,False
'2018-04-27T09:17:00',1.6017,1.60173,1.60135,1.60172,209.58,1.60188,1.60193,1.60152,1.60189,262.29,True
'2018-04-27T09:18:00',1.6017,1.60193,1.60157,1.60186,207.09,1.60189,1.60212,1.60177,1.60203,250.82,False
'2018-04-27T09:19:00',1.60187,1.6019,1.60152,1.60159,123.4,1.60203,1.60205,1.60165,1.60172,214.53,True
'2018-04-27T09:20:00',1.60153,1.60191,1.60153,1.60188,157.49,1.60169,1.60199,1.60167,1.60198,232.43,True
'2018-04-27T09:21:00',1.60177,1.60239,1.60155,1.60219,231.24,1.60188,1.60247,1.60163,1.60225,293.97,False
'2018-04-27T09:22:00',1.60221,1.60261,1.60182,1.60189,278.02,1.60226,1.6028,1.60201,1.6021,231.4,False
'2018-04-27T09:23:00',1.6019,1.60198,1.60167,1.60171,238.8,1.60211,1.60215,1.60185,1.60192,264.24,True
'2018-04-27T09:24:00',1.60172,1.60201,1.60164,1.60182,189.83,1.60191,1.60216,1.60183,1.60195,263.49,False
'2018-04-27T09:25:00',1.60185,1.60195,1.60113,1.60142,251.66,1.60195,1.60211,1.60134,1.60161,281.72,False
'2018-04-27T09:26:00',1.60142,1.60145,1.60112,1.6014,245.61,1.60162,1.60166,1.60131,1.60162,250.18,False
'2018-04-27T09:27:00',1.60141,1.60143,1.6012,1.6012,168.27,1.60161,1.60165,1.60138,1.60138,173.9,False
'2018-04-27T09:28:00',1.60118,1.60122,1.60108,1.60111,168.8,1.60138,1.60143,1.60127,1.60132,137.46,True
'2018-04-27T09:29:00',1.6011,1.60126,1.60095,1.60125,156.72,1.60128,1.60145,1.60112,1.60145,173.71,False
'2018-04-27T09:30:00',1.60124,1.60124,1.60097,1.60107,229.56,1.60146,1.60146,1.60118,1.60128,153.81,True
'2018-04-27T09:31:00',1.60107,1.60136,1.60103,1.60133,141.68,1.60127,1.6015,1.60119,1.60149,253.26,False
'2018-04-27T09:32:00',1.60132,1.6014,1.60116,1.60122,184.37,1.60149,1.60157,1.60133,1.60141,204.02,False
'2018-04-27T09:33:00',1.60122,1.60129,1.60101,1.60102,190.62,1.60143,1.60148,1.6012,1.6012,148.58,True
'2018-04-27T09:34:00',1.60105,1.60119,1.60094,1.60111,214.26,1.60122,1.60138,1.60106,1.6013,143.66,False
'2018-04-27T09:35:00',1.6011,1.60123,1.60102,1.60106,151.14,1.6013,1.60143,1.60119,1.60127,136.57,True
'2018-04-27T09:36:00',1.60107,1.60134,1.60107,1.60124,239.44,1.60128,1.60152,1.60128,1.60144,161.46,False
'2018-04-27T09:37:00',1.60122,1.60132,1.60117,1.60121,176.0,1.60143,1.60151,1.60131,1.60139,166.45,False
'2018-04-27T09:38:00',1.60121,1.60128,1.60107,1.60119,170.77,1.6014,1.60145,1.60125,1.60138,161.75,False
'2018-04-27T09:39:00',1.60119,1.60125,1.60098,1.60102,149.34,1.60138,1.60143,1.6012,1.60122,134.42,True
'2018-04-27T09:40:00',1.60102,1.60123,1.60101,1.60117,109.45,1.60122,1.60141,1.60121,1.60137,98.68,True
'2018-04-27T09:41:00',1.60116,1.60127,1.60105,1.60119,121.19,1.60137,1.60145,1.60124,1.60138,134.64,True
'2018-04-27T09:42:00',1.60118,1.60139,1.60116,1.60138,109.62,1.60138,1.60155,1.60136,1.60154,149.87,True
'2018-04-27T09:43:00',1.60137,1.60151,1.6013,1.60149,186.15,1.60152,1.60172,1.60148,1.60172,217.07,True
'2018-04-27T09:44:00',1.60151,1.60172,1.60149,1.6017,180.07,1.60172,1.6019,1.60168,1.6019,144.63,False
'2018-04-27T09:45:00',1.60171,1.60177,1.60155,1.60166,151.14,1.6019,1.60197,1.60176,1.60185,174.96,True
'2018-04-27T09:46:00',1.60166,1.60188,1.60166,1.60178,124.66,1.60186,1.60208,1.60186,1.60195,146.26,False
'2018-04-27T09:47:00',1.60178,1.6018,1.60137,1.60146,169.88,1.60193,1.60196,1.60156,1.60165,192.88,False
'2018-04-27T09:48:00',1.60147,1.60158,1.60134,1.60138,171.55,1.60165,1.60178,1.60155,1.60158,185.68,False
'2018-04-27T09:49:00',1.60137,1.60158,1.60129,1.60133,228.12,1.60158,1.60178,1.6015,1.60154,209.3,False
'2018-04-27T09:50:00',1.60133,1.60134,1.60107,1.6011,198.41,1.60153,1.60153,1.60126,1.60127,235.0,False
'2018-04-27T09:51:00',1.60107,1.60118,1.60101,1.60108,93.91,1.60128,1.60137,1.60119,1.60127,144.42,True
'2018-04-27T09:52:00',1.6011,1.6014,1.60109,1.60114,89.96,1.6013,1.60153,1.60128,1.60131,155.15,False
'2018-04-27T09:53:00',1.60114,1.60114,1.60091,1.60091,120.63,1.60131,1.60132,1.60108,1.60108,159.34,True
'2018-04-27T09:54:00',1.60093,1.60115,1.60082,1.60105,109.62,1.60109,1.60134,1.60097,1.60125,126.46,False
'2018-04-27T09:55:00',1.60107,1.6011,1.60073,1.60075,169.74,1.60125,1.60131,1.6009,1.60091,170.44,True
'2018-04-27T09:56:00',1.60081,1.60109,1.60075,1.60108,116.99,1.60095,1.60131,1.60091,1.60128,102.35,True
'2018-04-27T09:57:00',1.60108,1.60117,1.60108,1.60113,80.49,1.60128,1.60138,1.60125,1.60133,68.68,True
'2018-04-27T09:58:00',1.60112,1.60135,1.60095,1.60117,143.25,1.60131,1.60154,1.60117,1.60137,191.97,False
'2018-04-27T09:59:00',1.60119,1.60125,1.60049,1.60059,346.5,1.60137,1.60144,1.6007,1.6008,312.79,False
'2018-04-27T10:00:00',1.60059,1.60073,1.60036,1.60054,184.79,1.60078,1.6009,1.60056,1.60072,251.44,True
'2018-04-27T10:01:00',1.60058,1.60105,1.60049,1.60089,184.16,1.60074,1.60124,1.60065,1.6011,229.79,True
'2018-04-27T10:02:00',1.60087,1.60104,1.60087,1.601,125.17,1.60105,1.60122,1.60104,1.60118,163.0,False
'2018-04-27T10:03:00',1.60099,1.60108,1.60069,1.60072,241.26,1.60118,1.60126,1.60079,1.60081,203.89,False
'2018-04-27T10:04:00',1.60072,1.60087,1.6005,1.60066,282.63,1.6008,1.60099,1.60069,1.60085,198.63,True
'2018-04-27T10:05:00',1.60066,1.60094,1.60054,1.60074,241.24,1.60083,1.60111,1.60071,1.60094,304.8,False
'2018-04-27T10:06:00',1.60073,1.60078,1.60058,1.60065,143.37,1.60094,1.60099,1.60076,1.60083,163.58,False
'2018-04-27T10:07:00',1.60066,1.60076,1.60048,1.60058,184.68,1.60083,1.60096,1.60066,1.60075,177.39,True
'2018-04-27T10:08:00',1.60057,1.60079,1.60036,1.60062,195.65,1.60075,1.60098,1.60054,1.60081,240.73,True
'2018-04-27T10:09:00',1.60062,1.60085,1.6005,1.60075,169.32,1.60082,1.60105,1.60071,1.60095,157.48,True
'2018-04-27T10:10:00',1.60075,1.60104,1.60072,1.60078,154.36,1.60097,1.60122,1.60093,1.60097,202.13,False
'2018-04-27T10:11:00',1.60076,1.601,1.60058,1.60074,111.22,1.60097,1.60119,1.60077,1.60096,156.36,True
'2018-04-27T10:12:00',1.60074,1.60081,1.60061,1.60076,131.1,1.60096,1.601,1.60082,1.60096,168.36,True
'2018-04-27T10:13:00',1.60076,1.60091,1.60068,1.60085,101.35,1.60095,1.6011,1.60088,1.60107,95.26,True
'2018-04-27T10:14:00',1.60085,1.60122,1.60077,1.60119,202.22,1.60105,1.60141,1.60095,1.60135,188.84,False
'2018-04-27T10:15:00',1.60119,1.60142,1.60099,1.601,133.83,1.60139,1.60159,1.60119,1.60121,182.11,True
'2018-04-27T10:16:00',1.60102,1.60112,1.60088,1.60112,155.35,1.60121,1.60124,1.6011,1.60123,155.86,True
'2018-04-27T10:17:00',1.60109,1.60144,1.60106,1.60143,96.81,1.60122,1.60163,1.6012,1.6016,150.55,False
'2018-04-27T10:18:00',1.6014,1.60141,1.601,1.60112,122.88,1.60159,1.60159,1.60118,1.6013,178.71,True
'2018-04-27T10:19:00',1.60113,1.60117,1.60108,1.60112,62.75,1.6013,1.60133,1.60126,1.60131,82.2,False
'2018-04-27T10:20:00',1.60112,1.60119,1.60075,1.60081,142.13,1.60128,1.60137,1.60094,1.601,154.81,False
'2018-04-27T10:21:00',1.60081,1.60082,1.60051,1.60059,178.96,1.60099,1.60101,1.6007,1.60077,151.56,True
'2018-04-27T10:22:00',1.60059,1.60089,1.60058,1.60084,180.65,1.60078,1.60107,1.60074,1.60099,199.57,True
'2018-04-27T10:23:00',1.60085,1.60102,1.60068,1.60084,122.1,1.60101,1.6012,1.60088,1.60103,167.0,False
'2018-04-27T10:24:00',1.60084,1.60094,1.60044,1.60045,215.99,1.60104,1.60114,1.60064,1.60066,208.35,False
'2018-04-27T10:25:00',1.60045,1.60054,1.60039,1.60042,153.34,1.60068,1.60074,1.60057,1.60063,140.18,True
'2018-04-27T10:26:00',1.60043,1.60071,1.60038,1.60071,121.06,1.60063,1.60085,1.60056,1.60085,143.9,True
'2018-04-27T10:27:00',1.60071,1.6008,1.60066,1.60079,104.12,1.60084,1.60093,1.60077,1.60093,119.73,True
'2018-04-27T10:28:00',1.60079,1.60088,1.60065,1.60081,81.0,1.60092,1.601,1.60078,1.60097,110.91,False
'2018-04-27T10:29:00',1.60082,1.60083,1.60067,1.6007,136.85,1.60096,1.60098,1.60087,1.60091,179.77,False
'2018-04-27T10:30:00',1.6007,1.6007,1.6004,1.60046,346.89,1.60091,1.60091,1.60057,1.60065,266.52,False
'2018-04-27T10:31:00',1.60044,1.60044,1.59972,1.60003,271.45,1.60064,1.60064,1.59993,1.60024,247.13,False
'2018-04-27T10:32:00',1.60005,1.60014,1.59994,1.60003,256.72,1.60026,1.60034,1.60015,1.60024,213.42,False
'2018-04-27T10:33:00',1.60005,1.60022,1.59971,1.59977,232.28,1.60024,1.60041,1.5999,1.59997,260.51,False
'2018-04-27T10:34:00',1.59977,1.59977,1.5994,1.59943,294.13,1.59998,1.59998,1.59962,1.59965,326.34,True
'2018-04-27T10:35:00',1.59943,1.60008,1.59943,1.60004,242.8,1.59965,1.60028,1.59964,1.60022,270.52,True
'2018-04-27T10:36:00',1.60004,1.60024,1.60002,1.60022,158.08,1.60023,1.60042,1.60022,1.60034,238.9,False
'2018-04-27T10:37:00',1.60018,1.60033,1.60006,1.60013,187.28,1.60032,1.60047,1.60026,1.60034,228.3,True
'2018-04-27T10:38:00',1.60011,1.60029,1.59982,1.60025,230.64,1.60032,1.60049,1.60002,1.60045,224.38,True
'2018-04-27T10:39:00',1.60026,1.60044,1.60021,1.6003,207.13,1.60046,1.60066,1.60041,1.6005,233.39,True
'2018-04-27T10:40:00',1.60032,1.60046,1.60017,1.6004,184.98,1.60052,1.60063,1.60039,1.60058,210.04,True
'2018-04-27T10:41:00',1.6004,1.60055,1.60025,1.60047,189.48,1.6006,1.60074,1.60044,1.60067,219.49,True
'2018-04-27T10:42:00',1.60047,1.60054,1.60035,1.6005,118.13,1.60066,1.60074,1.60051,1.6007,137.57,False
'2018-04-27T10:43:00',1.6005,1.60059,1.60041,1.60041,155.2,1.60071,1.60078,1.60059,1.60059,148.54,False
'2018-04-27T10:44:00',1.60039,1.60045,1.60023,1.60036,304.23,1.60059,1.60064,1.60043,1.60059,289.95,True
'2018-04-27T10:45:00',1.60037,1.60087,1.6003,1.60087,210.03,1.60058,1.60097,1.60052,1.60097,242.49,True
'2018-04-27T10:46:00',1.60087,1.60111,1.60077,1.60101,149.79,1.60098,1.60128,1.60089,1.60123,220.97,False
'2018-04-27T10:47:00',1.60108,1.60108,1.60072,1.60072,176.37,1.60127,1.60128,1.6009,1.60095,161.38,False
'2018-04-27T10:48:00',1.60071,1.60073,1.60024,1.60047,203.81,1.60093,1.60093,1.60044,1.60064,196.99,False
'2018-04-27T10:49:00',1.60047,1.60059,1.60021,1.6003,139.76,1.60066,1.60077,1.6004,1.60048,167.22,False
'2018-04-27T10:50:00',1.60028,1.60041,1.60018,1.60027,148.86,1.60046,1.60057,1.60037,1.60045,172.2,False
'2018-04-27T10:51:00',1.60028,1.60029,1.59993,1.59998,202.02,1.60045,1.60049,1.60012,1.60018,217.51,False
'2018-04-27T10:52:00',1.60004,1.60011,1.5998,1.59985,176.63,1.60023,1.60031,1.59997,1.60004,200.93,False
'2018-04-27T10:53:00',1.59985,1.59985,1.59943,1.59952,162.0,1.60004,1.60004,1.5995,1.59967,178.78,True
'2018-04-27T10:54:00',1.59952,1.59968,1.59947,1.59959,124.19,1.59968,1.59986,1.59967,1.59977,175.97,True
'2018-04-27T10:55:00',1.5996,1.59985,1.59954,1.59984,138.6,1.59978,1.60003,1.59972,1.60003,170.44,False
'2018-04-27T10:56:00',1.59984,1.59988,1.59975,1.59978,130.83,1.60004,1.60005,1.59994,1.59999,185.43,True
'2018-04-27T10:57:00',1.59977,1.60021,1.59977,1.60005,151.83,1.59999,1.60038,1.59999,1.6002,154.96,False
'2018-04-27T10:58:00',1.60002,1.60002,1.59947,1.59963,226.45,1.60017,1.60017,1.59959,1.59972,165.5,False
'2018-04-27T10:59:00',1.59961,1.59963,1.59933,1.59936,165.85,1.59971,1.5998,1.59946,1.59952,205.98,True
'2018-04-27T11:00:00',1.59934,1.59971,1.59933,1.59969,172.68,1.59952,1.59992,1.59952,1.5999,208.13,True
'2018-04-27T11:01:00',1.59972,1.59993,1.59969,1.5998,179.53,1.59991,1.60013,1.59989,1.6,162.62,False
'2018-04-27T11:02:00',1.59981,1.59987,1.59907,1.59911,225.99,1.60001,1.60004,1.59913,1.59924,221.17,True
'2018-04-27T11:03:00',1.5991,1.59959,1.59902,1.59952,220.93,1.59924,1.59979,1.59919,1.59972,211.54,False
'2018-04-27T11:04:00',1.59952,1.59968,1.59948,1.59951,247.19,1.59972,1.59988,1.59969,1.59969,182.18,False
'2018-04-27T11:05:00',1.5995,1.59969,1.59936,1.59946,135.35,1.59967,1.59988,1.59957,1.59967,149.45,False
'2018-04-27T11:06:00',1.59949,1.59961,1.5993,1.59938,137.96,1.59968,1.5998,1.59951,1.59958,180.47,True
'2018-04-27T11:07:00',1.59937,1.59947,1.59932,1.59938,145.54,1.59958,1.59966,1.59952,1.5996,142.43,False
'2018-04-27T11:08:00',1.59939,1.59946,1.59927,1.5993,86.48,1.59959,1.59965,1.59941,1.59942,88.75,False
'2018-04-27T11:09:00',1.5993,1.5993,1.59908,1.59922,80.94,1.59941,1.59941,1.59926,1.5994,85.36,True
'2018-04-27T11:10:00',1.59923,1.59936,1.59917,1.59923,191.25,1.59941,1.59953,1.59938,1.59943,213.38,False
'2018-04-27T11:11:00',1.5992,1.59937,1.59907,1.59909,182.39,1.5994,1.5995,1.59925,1.59926,208.22,False
'2018-04-27T11:12:00',1.59909,1.59909,1.59869,1.5988,209.02,1.59923,1.59923,1.5988,1.59899,183.61,False
'2018-04-27T11:13:00',1.5988,1.59881,1.59859,1.59863,134.75,1.59898,1.599,1.59876,1.59881,128.64,False
'2018-04-27T11:14:00',1.59865,1.59893,1.59857,1.59861,165.51,1.59881,1.59913,1.59875,1.59881,178.19,True
'2018-04-27T11:15:00',1.59862,1.59884,1.59862,1.59876,206.71,1.59883,1.59901,1.59883,1.59887,164.51,True
'2018-04-27T11:16:00',1.59877,1.59907,1.59875,1.59894,225.26,1.59888,1.59929,1.59888,1.59916,218.34,True
'2018-04-27T11:17:00',1.59895,1.59925,1.59884,1.59925,246.44,1.59915,1.59941,1.59903,1.5994,229.52,False
'2018-04-27T11:18:00',1.59926,1.59927,1.59869,1.59877,233.14,1.59941,1.59943,1.59881,1.59888,165.68,False
'2018-04-27T11:19:00',1.59876,1.5988,1.59851,1.59854,194.69,1.59887,1.599,1.59871,1.59874,167.44,True
'2018-04-27T11:20:00',1.59853,1.59877,1.5985,1.59876,109.72,1.59874,1.59897,1.59869,1.59897,105.75,True
'2018-04-27T11:21:00',1.59876,1.59891,1.59868,1.59891,149.64,1.59895,1.59911,1.59889,1.5991,133.59,False
'2018-04-27T11:22:00',1.59887,1.59898,1.59856,1.59859,205.49,1.59907,1.59916,1.59876,1.59878,209.18,True
'2018-04-27T11:23:00',1.5986,1.5987,1.59846,1.59868,133.78,1.59878,1.59884,1.59864,1.59882,147.55,False
'2018-04-27T11:24:00',1.59865,1.59877,1.5986,1.59861,90.92,1.59881,1.59893,1.59874,1.59879,101.59,False
'2018-04-27T11:25:00',1.59861,1.59875,1.59844,1.59849,154.25,1.59879,1.59896,1.59863,1.59869,189.11,True
'2018-04-27T11:26:00',1.59849,1.59903,1.59845,1.59892,110.62,1.59869,1.59921,1.59862,1.5991,157.55,False
'2018-04-27T11:27:00',1.59889,1.59908,1.59881,1.59886,102.44,1.59907,1.59919,1.59896,1.59907,131.24,False
'2018-04-27T11:28:00',1.59888,1.59893,1.59862,1.59864,87.79,1.59903,1.59913,1.59882,1.59886,100.63,False
'2018-04-27T11:29:00',1.59865,1.59865,1.59846,1.5985,134.55,1.59885,1.59885,1.59865,1.59865,146.44,True
'2018-04-27T11:30:00',1.59847,1.59874,1.59845,1.59874,119.98,1.59865,1.59888,1.59863,1.59887,147.47,True
'2018-04-27T11:31:00',1.59875,1.59895,1.5986,1.59882,107.5,1.5989,1.59906,1.59872,1.599,137.67,False
'2018-04-27T11:32:00',1.59882,1.59882,1.59846,1.59847,112.99,1.59898,1.59898,1.59866,1.59867,160.19,True
'2018-04-27T11:33:00',1.59848,1.59874,1.59844,1.59852,139.38,1.59868,1.59893,1.59862,1.59871,196.91,True
'2018-04-27T11:34:00',1.59854,1.59882,1.59854,1.59866,167.48,1.59874,1.599,1.59874,1.59886,158.98,True
'2018-04-27T11:35:00',1.59865,1.59876,1.59858,1.59868,112.3,1.59886,1.59893,1.59876,1.59887,122.32,True
'2018-04-27T11:36:00',1.59864,1.59895,1.59863,1.59891,150.84,1.59882,1.59912,1.59879,1.59909,162.66,True
'2018-04-27T11:37:00',1.59891,1.59912,1.59886,1.59898,157.93,1.59908,1.5993,1.59906,1.59919,220.22,False
'2018-04-27T11:38:00',1.59896,1.59908,1.5989,1.59895,129.76,1.59913,1.59927,1.59909,1.59913,188.2,True
'2018-04-27T11:39:00',1.59896,1.59935,1.59893,1.59918,174.75,1.59913,1.59951,1.5991,1.59935,159.1,True
'2018-04-27T11:40:00',1.5992,1.59933,1.59919,1.5992,158.83,1.59935,1.59947,1.59935,1.5994,144.68,True
'2018-04-27T11:41:00',1.5992,1.59955,1.59918,1.5994,141.36,1.5994,1.59975,1.59936,1.59959,137.71,False
'2018-04-27T11:42:00',1.5994,1.59945,1.59932,1.59935,245.23,1.59958,1.59962,1.59947,1.59953,184.36,False
'2018-04-27T11:43:00',1.59935,1.59952,1.59928,1.59928,128.65,1.59952,1.5997,1.59945,1.59945,157.67,True
'2018-04-27T11:44:00',1.59925,1.59939,1.59922,1.59938,132.1,1.59943,1.59958,1.59937,1.59955,120.98,True
'2018-04-27T11:45:00',1.59939,1.59947,1.59925,1.59944,157.43,1.59957,1.5996,1.59943,1.5996,130.6,True
'2018-04-27T11:46:00',1.59945,1.59969,1.59945,1.59967,129.86,1.5996,1.59987,1.5996,1.59985,191.79,True
'2018-04-27T11:47:00',1.59969,1.5999,1.59968,1.5997,89.79,1.59985,1.60007,1.59985,1.59986,109.7,False
'2018-04-27T11:48:00',1.5997,1.59973,1.59949,1.59953,160.14,1.59987,1.59989,1.59966,1.59971,150.36,True
'2018-04-27T11:49:00',1.59953,1.5996,1.59947,1.59955,165.22,1.59971,1.59978,1.59964,1.59972,150.27,False
'2018-04-27T11:50:00',1.59955,1.59955,1.59934,1.59951,145.73,1.59973,1.59975,1.59953,1.59968,150.2,False
'2018-04-27T11:51:00',1.59949,1.59957,1.59931,1.59936,158.89,1.59968,1.59973,1.59948,1.59953,170.04,False
'2018-04-27T11:52:00',1.59936,1.59939,1.5992,1.59923,109.64,1.59954,1.59956,1.59939,1.5994,115.21,False
'2018-04-27T11:53:00',1.59922,1.59936,1.59915,1.59921,132.63,1.5994,1.59955,1.59927,1.59941,153.84,True
'2018-04-27T11:54:00',1.59922,1.59928,1.59913,1.59926,136.94,1.5994,1.59946,1.59933,1.59946,134.83,False
'2018-04-27T11:55:00',1.59925,1.59925,1.599,1.5991,178.65,1.59946,1.59946,1.59919,1.59928,149.88,True
'2018-04-27T11:56:00',1.5991,1.59918,1.59901,1.59916,116.72,1.59929,1.59937,1.59921,1.59935,103.37,False
'2018-04-27T11:57:00',1.59917,1.59923,1.59889,1.59896,135.09,1.59935,1.59942,1.59904,1.59916,118.65,True
'2018-04-27T11:58:00',1.59893,1.59907,1.5989,1.59898,142.3,1.59913,1.59928,1.5991,1.59917,172.88,True
'2018-04-27T11:59:00',1.59901,1.59904,1.5988,1.59904,100.28,1.59917,1.59921,1.59901,1.59921,109.95,False
'2018-04-27T12:00:00',1.59904,1.59923,1.59865,1.5987,182.89,1.59923,1.59939,1.59886,1.59891,173.41,True
'2018-04-27T12:01:00',1.59871,1.59902,1.59865,1.599,120.35,1.59891,1.59922,1.59885,1.5992,168.87,False
'2018-04-27T12:02:00',1.59904,1.59905,1.59874,1.59877,133.2,1.59921,1.59926,1.59892,1.59895,176.86,True
'2018-04-27T12:03:00',1.59877,1.5993,1.59877,1.59922,227.34,1.59898,1.59951,1.59898,1.59943,250.85,True
'2018-04-27T12:04:00',1.5992,1.59974,1.59909,1.59963,236.23,1.59942,1.59992,1.5993,1.59982,180.95,False
'2018-04-27T12:05:00',1.59963,1.59966,1.59922,1.59933,195.75,1.59982,1.59987,1.59945,1.5995,142.74,False
'2018-04-27T12:06:00',1.59933,1.59939,1.5991,1.59911,156.61,1.5995,1.59955,1.59924,1.59928,229.29,False
'2018-04-27T12:07:00',1.59912,1.59928,1.59899,1.59906,109.12,1.59928,1.59944,1.59916,1.59926,177.47,False
'2018-04-27T12:08:00',1.59905,1.59908,1.59839,1.59871,228.67,1.59925,1.59927,1.59853,1.59887,312.21,False
'2018-04-27T12:09:00',1.59871,1.59884,1.59826,1.59829,204.12,1.59888,1.599,1.59846,1.5985,344.94,True
'2018-04-27T12:10:00',1.59831,1.59849,1.5982,1.59836,150.35,1.59851,1.5987,1.59832,1.5985,222.66,False
'2018-04-27T12:11:00',1.59836,1.59858,1.5982,1.59829,128.04,1.5985,1.59875,1.59834,1.59846,198.95,True
'2018-04-27T12:12:00',1.59829,1.59852,1.59825,1.59852,91.31,1.59846,1.59869,1.59844,1.59868,155.99,False
'2018-04-27T12:13:00',1.59852,1.59856,1.59831,1.59837,84.32,1.59867,1.5987,1.59844,1.5985,73.43,True
'2018-04-27T12:14:00',1.59837,1.59862,1.59836,1.59848,172.16,1.59852,1.59876,1.59847,1.59862,108.0,True
'2018-04-27T12:15:00',1.59846,1.59866,1.59844,1.59864,166.32,1.59868,1.59884,1.59864,1.59884,123.83,True
'2018-04-27T12:16:00',1.59864,1.59884,1.59864,1.59877,110.77,1.59885,1.59902,1.59884,1.59896,154.8,True
'2018-04-27T12:17:00',1.59876,1.59894,1.59875,1.5988,73.76,1.59893,1.59908,1.59889,1.59896,115.36,False
'2018-04-27T12:18:00',1.59879,1.59881,1.59866,1.59867,68.0,1.59896,1.59896,1.59882,1.59888,107.4,True
'2018-04-27T12:19:00',1.59869,1.59876,1.59868,1.59869,99.37,1.5989,1.59897,1.59889,1.59891,115.22,False
'2018-04-27T12:20:00',1.59874,1.59879,1.59868,1.59869,78.95,1.59891,1.599,1.59888,1.59888,98.64,True
'2018-04-27T12:21:00',1.5987,1.5988,1.59864,1.59873,54.26,1.59888,1.59898,1.59883,1.59891,97.42,True
'2018-04-27T12:22:00',1.59873,1.59904,1.59873,1.59902,69.49,1.59892,1.59915,1.59892,1.59915,111.15,False
'2018-04-27T12:23:00',1.59904,1.59909,1.59888,1.59896,62.56,1.59915,1.59919,1.5991,1.59916,100.93,True
'2018-04-27T12:24:00',1.59896,1.59916,1.59896,1.59916,56.63,1.59916,1.5993,1.59914,1.5993,92.18,True
'2018-04-27T12:25:00',1.59916,1.59927,1.59915,1.59927,46.2,1.59931,1.59942,1.59929,1.59939,76.7,False
'2018-04-27T12:26:00',1.59927,1.59928,1.5992,1.59921,49.0,1.59938,1.59941,1.59935,1.59935,77.22,False
'2018-04-27T12:27:00',1.59922,1.59923,1.59908,1.59908,105.6,1.59935,1.5994,1.59924,1.59924,98.9,True
'2018-04-27T12:28:00',1.59908,1.59925,1.59892,1.5991,137.68,1.59924,1.59944,1.59913,1.5993,166.66,True
'2018-04-27T12:29:00',1.5991,1.59919,1.59898,1.59919,91.84,1.5993,1.59941,1.59918,1.59941,76.36,True
'2018-04-27T12:30:00',1.59921,1.5993,1.59912,1.59927,97.32,1.59941,1.5995,1.59932,1.59947,159.62,True
'2018-04-27T12:31:00',1.59927,1.59942,1.59918,1.59941,113.15,1.59947,1.59962,1.59935,1.59958,88.07,True
'2018-04-27T12:32:00',1.59938,1.59949,1.5993,1.59947,95.17,1.59957,1.59969,1.59951,1.59967,76.67,False
'2018-04-27T12:33:00',1.59947,1.59947,1.59933,1.59933,159.23,1.59968,1.59968,1.59952,1.59953,103.81,True
'2018-04-27T12:34:00',1.59933,1.59953,1.59932,1.59949,51.11,1.59952,1.59969,1.59952,1.59967,57.11,False
'2018-04-27T12:35:00',1.59948,1.59954,1.59924,1.59936,76.08,1.59967,1.59972,1.59942,1.5995,80.09,True
'2018-04-27T12:36:00',1.59935,1.59954,1.59933,1.59943,98.63,1.5995,1.59969,1.59949,1.59963,133.8,False
'2018-04-27T12:37:00',1.59941,1.5996,1.59921,1.59921,125.84,1.5996,1.59974,1.59938,1.59938,136.23,True
'2018-04-27T12:38:00',1.59921,1.59955,1.59914,1.59934,184.43,1.59937,1.59965,1.59931,1.59948,249.34,False
'2018-04-27T12:39:00',1.59934,1.59937,1.599,1.59912,183.6,1.59948,1.59955,1.59919,1.59932,147.74,True
'2018-04-27T12:40:00',1.5991,1.59954,1.59908,1.59951,132.46,1.59928,1.59967,1.59926,1.59965,159.78,False
'2018-04-27T12:41:00',1.59951,1.59952,1.59918,1.59918,146.27,1.59962,1.59967,1.59939,1.59939,172.53,True
'2018-04-27T12:42:00',1.59917,1.59939,1.5991,1.59937,146.17,1.59937,1.59959,1.5993,1.59956,145.72,False
'2018-04-27T12:43:00',1.59938,1.5994,1.5992,1.5992,165.59,1.59957,1.5996,1.59941,1.59941,162.78,True
'2018-04-27T12:44:00',1.59921,1.59978,1.59921,1.59978,136.38,1.59944,1.59997,1.59944,1.59997,122.95,True
'2018-04-27T12:45:00',1.59977,1.59989,1.59969,1.59979,175.24,1.59994,1.60008,1.5999,1.59996,137.22,True
'2018-04-27T12:46:00',1.59979,1.60013,1.59975,1.60008,166.83,1.59999,1.6003,1.59993,1.60027,131.33,True
'2018-04-27T12:47:00',1.60008,1.60025,1.60004,1.60025,161.4,1.60028,1.60047,1.60022,1.60045,133.29,False
'2018-04-27T12:48:00',1.60026,1.60026,1.59992,1.60003,191.69,1.60047,1.60047,1.60007,1.6002,117.81,False
'2018-04-27T12:49:00',1.59999,1.59999,1.59972,1.59979,169.32,1.60013,1.60013,1.59988,1.6,131.32,False
'2018-04-27T12:50:00',1.59979,1.59979,1.59966,1.59971,108.58,1.6,1.6,1.59987,1.5999,103.41,False
'2018-04-27T12:51:00',1.59973,1.59973,1.59947,1.59951,105.8,1.5999,1.5999,1.59967,1.5997,129.74,False
'2018-04-27T12:52:00',1.59951,1.59956,1.59943,1.59946,121.47,1.59969,1.59973,1.59958,1.59963,65.12,True
'2018-04-27T12:53:00',1.59946,1.59979,1.59942,1.59971,203.5,1.59962,1.59997,1.59957,1.59989,129.61,True
'2018-04-27T12:54:00',1.5997,1.60002,1.59964,1.60002,217.24,1.59988,1.6002,1.59983,1.6002,159.18,True
'2018-04-27T12:55:00',1.60002,1.60006,1.59984,1.60006,228.31,1.60021,1.60023,1.60001,1.60023,166.79,False
'2018-04-27T12:56:00',1.60006,1.60013,1.59972,1.59973,237.03,1.60024,1.60029,1.59992,1.59993,180.83,True
'2018-04-27T12:57:00',1.59977,1.59993,1.59976,1.59982,271.65,1.59996,1.60012,1.59994,1.60004,192.47,True
'2018-04-27T12:58:00',1.59983,1.60006,1.59976,1.59994,124.8,1.60004,1.60025,1.59994,1.60013,124.39,False
'2018-04-27T12:59:00',1.59994,1.60002,1.59965,1.59973,251.78,1.60012,1.60022,1.59983,1.59993,226.47,False
'2018-04-27T13:00:00',1.59973,1.59973,1.59939,1.59941,191.76,1.59991,1.59991,1.59957,1.59961,182.71,False
'2018-04-27T13:01:00',1.59941,1.59947,1.59924,1.59942,178.92,1.59961,1.59966,1.59943,1.59956,152.8,True
'2018-04-27T13:02:00',1.59942,1.59964,1.59918,1.59944,305.69,1.59958,1.59983,1.59936,1.59963,272.73,True
'2018-04-27T13:03:00',1.59942,1.59962,1.59932,1.59957,155.91,1.5996,1.59975,1.59951,1.59968,170.27,True
'2018-04-27T13:04:00',1.59956,1.59993,1.59956,1.59987,128.8,1.59969,1.60009,1.59969,1.60006,214.24,True
'2018-04-27T13:05:00',1.59986,1.60015,1.59986,1.59992,235.76,1.60006,1.60033,1.60003,1.60007,174.01,True
'2018-04-27T13:06:00',1.59988,1.6002,1.59988,1.60005,227.65,1.60005,1.60038,1.60005,1.60024,220.46,False
'2018-04-27T13:07:00',1.60005,1.60006,1.59982,1.59995,127.53,1.60024,1.60026,1.60001,1.60011,125.99,False
'2018-04-27T13:08:00',1.59994,1.6,1.59988,1.59994,174.2,1.60012,1.60018,1.60008,1.60012,157.12,False
'2018-04-27T13:09:00',1.59994,1.60008,1.59985,1.59994,160.27,1.60012,1.60022,1.59998,1.60007,144.59,False
'2018-04-27T13:10:00',1.59994,1.59994,1.59965,1.59975,113.61,1.60008,1.6001,1.59982,1.59994,143.15,True
'2018-04-27T13:11:00',1.59975,1.5999,1.5997,1.59977,126.16,1.59994,1.60008,1.5999,1.59998,152.82,False
'2018-04-27T13:12:00',1.59976,1.59988,1.59957,1.59958,161.35,1.59996,1.60006,1.59975,1.59977,146.66,True
'2018-04-27T13:13:00',1.59963,1.59969,1.59953,1.59969,107.96,1.59976,1.59989,1.59969,1.59989,128.79,False
'2018-04-27T13:14:00',1.59968,1.59968,1.59946,1.59955,93.93,1.59987,1.59987,1.59967,1.59977,127.07,False
'2018-04-27T13:15:00',1.59956,1.59963,1.5995,1.59955,163.66,1.59977,1.59984,1.59969,1.59976,165.05,False
'2018-04-27T13:16:00',1.59956,1.59959,1.59949,1.59955,79.5,1.59976,1.59978,1.59966,1.59975,90.39,True
'2018-04-27T13:17:00',1.59954,1.59963,1.59954,1.59958,61.91,1.59974,1.59983,1.59973,1.59976,61.17,False
'2018-04-27T13:18:00',1.59955,1.59958,1.59932,1.59949,173.69,1.59976,1.59978,1.59951,1.5997,176.68,True
'2018-04-27T13:19:00',1.5995,1.59971,1.59946,1.59958,106.07,1.5997,1.5999,1.59966,1.5998,111.17,True
'2018-04-27T13:20:00',1.5996,1.59985,1.5996,1.59972,151.07,1.5998,1.60005,1.5998,1.59993,181.33,False
'2018-04-27T13:21:00',1.59971,1.59971,1.59942,1.59947,92.56,1.59993,1.59993,1.59961,1.59968,103.48,True
'2018-04-27T13:22:00',1.59947,1.59964,1.59947,1.59959,147.9,1.59968,1.59985,1.59968,1.5998,159.29,True
'2018-04-27T13:23:00',1.59959,1.5998,1.59959,1.59968,190.2,1.5998,1.60001,1.5998,1.59989,168.11,True
'2018-04-27T13:24:00',1.59966,1.59973,1.59961,1.5997,106.96,1.59987,1.59993,1.5998,1.59988,108.7,True
'2018-04-27T13:25:00',1.59971,1.59983,1.59966,1.59981,63.37,1.59989,1.60001,1.59984,1.59999,111.76,False
'2018-04-27T13:26:00',1.59981,1.59981,1.59952,1.5997,129.45,1.59997,1.59998,1.59972,1.5999,141.51,False
'2018-04-27T13:27:00',1.59969,1.59975,1.59936,1.59949,158.3,1.59988,1.59994,1.59957,1.59969,165.02,False
'2018-04-27T13:28:00',1.5995,1.59955,1.59927,1.5993,128.01,1.5997,1.59975,1.59941,1.59949,185.61,False
'2018-04-27T13:29:00',1.5993,1.5993,1.59903,1.59907,124.91,1.59949,1.59949,1.59922,1.59926,120.72,False
'2018-04-27T13:30:00',1.59906,1.59924,1.59894,1.59894,103.55,1.59926,1.59945,1.59909,1.59913,129.35,True
'2018-04-27T13:31:00',1.59895,1.59899,1.59881,1.59895,120.57,1.59916,1.59918,1.59901,1.59915,112.09,False
'2018-04-27T13:32:00',1.59893,1.59893,1.59879,1.59879,105.31,1.59915,1.59915,1.59899,1.599,107.0,False
'2018-04-27T13:33:00',1.59879,1.59879,1.59852,1.59855,136.71,1.599,1.599,1.59872,1.59872,106.39,False
'2018-04-27T13:34:00',1.59855,1.59855,1.59816,1.59823,143.46,1.59872,1.59872,1.59836,1.59842,121.39,False
'2018-04-27T13:35:00',1.59817,1.59817,1.59791,1.59804,93.63,1.5983,1.5983,1.59808,1.59823,107.56,True
'2018-04-27T13:36:00',1.59805,1.59813,1.59804,1.59808,91.2,1.59824,1.5983,1.59822,1.59825,118.85,False
'2018-04-27T13:37:00',1.59809,1.59809,1.59796,1.59798,43.59,1.59827,1.59827,1.59814,1.59816,62.02,False
'2018-04-27T13:38:00',1.59796,1.59801,1.59783,1.59784,94.29,1.59812,1.59821,1.59803,1.59803,85.67,True
'2018-04-27T13:39:00',1.59785,1.59792,1.59783,1.5979,82.03,1.59804,1.59811,1.59802,1.59809,102.38,True
'2018-04-27T13:40:00',1.59796,1.59829,1.59787,1.59829,132.49,1.59808,1.59848,1.59806,1.59848,182.63,False
'2018-04-27T13:41:00',1.59831,1.59837,1.59811,1.59811,86.07,1.5985,1.59852,1.5983,1.5983,90.7,False
'2018-04-27T13:42:00',1.59812,1.59844,1.59804,1.59804,133.56,1.59831,1.59861,1.59822,1.59823,126.85,True
'2018-04-27T13:43:00',1.59806,1.59823,1.59804,1.59814,92.91,1.59824,1.59835,1.59823,1.59834,91.49,False
'2018-04-27T13:44:00',1.59814,1.59819,1.59809,1.59813,55.17,1.59834,1.59839,1.59827,1.59828,74.19,True
'2018-04-27T13:45:00',1.59815,1.59842,1.59815,1.59831,128.99,1.59833,1.59862,1.59833,1.59846,171.29,True
'2018-04-27T13:46:00',1.59831,1.59837,1.59828,1.59831,47.24,1.59849,1.59856,1.59846,1.59849,56.51,False
'2018-04-27T13:47:00',1.59831,1.59832,1.59813,1.59818,123.7,1.59846,1.5985,1.59831,1.59837,172.74,True
'2018-04-27T13:48:00',1.5982,1.59844,1.59808,1.59828,129.26,1.59837,1.59861,1.59824,1.59846,139.59,False
'2018-04-27T13:49:00',1.59829,1.59829,1.5981,1.59811,63.44,1.59847,1.59847,1.59825,1.59825,90.29,False
'2018-04-27T13:50:00',1.59812,1.59812,1.59764,1.59774,124.66,1.59826,1.59827,1.59779,1.59794,191.98,True
'2018-04-27T13:51:00',1.59776,1.5981,1.59775,1.59795,324.42,1.59797,1.59828,1.59793,1.59815,306.47,False
'2018-04-27T13:52:00',1.59797,1.59808,1.59778,1.59779,168.37,1.59815,1.59828,1.59798,1.59799,200.54,True
'2018-04-27T13:53:00',1.59779,1.59824,1.59778,1.59821,124.3,1.59799,1.59844,1.59799,1.59841,171.47,True
'2018-04-27T13:54:00',1.59822,1.59844,1.59822,1.59843,161.31,1.59842,1.59861,1.59842,1.59857,149.6,False
'2018-04-27T13:55:00',1.59843,1.59843,1.59814,1.5984,210.51,1.59847,1.59863,1.59831,1.59858,180.11,False
'2018-04-27T13:56:00',1.59838,1.59841,1.59821,1.59826,198.93,1.59858,1.5986,1.59842,1.59846,176.96,False
'2018-04-27T13:57:00',1.59828,1.59828,1.59793,1.59798,218.23,1.59847,1.59847,1.59811,1.59817,206.43,False
'2018-04-27T13:58:00',1.59798,1.59799,1.59752,1.59768,202.57,1.59818,1.59818,1.59772,1.59789,173.23,False
'2018-04-27T13:59:00',1.59769,1.59782,1.59735,1.59749,293.82,1.59789,1.59802,1.59754,1.59768,287.61,True
'2018-04-27T14:00:00',1.59748,1.59783,1.59743,1.59764,198.4,1.59767,1.59802,1.59763,1.59782,184.84,False
'2018-04-27T14:01:00',1.59762,1.59776,1.59744,1.59744,243.0,1.59781,1.59796,1.5976,1.59761,178.1,True
'2018-04-27T14:02:00',1.59744,1.59772,1.59742,1.59747,140.83,1.59762,1.5979,1.5976,1.59765,188.73,False
'2018-04-27T14:03:00',1.59747,1.5976,1.59738,1.59742,193.83,1.59766,1.59778,1.59755,1.59756,201.02,True
'2018-04-27T14:04:00',1.59742,1.59749,1.59719,1.59744,236.3,1.59757,1.59768,1.59739,1.59764,229.22,False
'2018-04-27T14:05:00',1.59748,1.59758,1.59723,1.59726,181.27,1.59765,1.59777,1.59742,1.59744,170.3,True
'2018-04-27T14:06:00',1.59727,1.59763,1.59703,1.59749,186.34,1.59744,1.59782,1.5972,1.59766,226.32,True
'2018-04-27T14:07:00',1.59747,1.59771,1.59735,1.59751,199.67,1.59766,1.59787,1.59749,1.59771,233.81,True
'2018-04-27T14:08:00',1.59751,1.59779,1.59751,1.59769,122.88,1.59772,1.5979,1.59772,1.59786,138.34,False
'2018-04-27T14:09:00',1.59769,1.59769,1.59736,1.59749,141.13,1.59785,1.59787,1.59756,1.59769,141.25,False
'2018-04-27T14:10:00',1.59749,1.5975,1.59707,1.59715,162.43,1.59769,1.5977,1.59725,1.59729,184.76,False
'2018-04-27T14:11:00',1.59708,1.59714,1.59681,1.59687,190.34,1.59729,1.59736,1.59699,1.59706,226.89,True
'2018-04-27T14:12:00',1.59689,1.59707,1.59683,1.59694,186.11,1.59708,1.59728,1.59702,1.5971,148.06,True
'2018-04-27T14:13:00',1.59692,1.59738,1.59675,1.59736,134.45,1.59711,1.59757,1.59693,1.59756,158.73,True
'2018-04-27T14:14:00',1.5973,1.59752,1.5973,1.59743,172.37,1.59751,1.59772,1.59748,1.59763,185.14,True
'2018-04-27T14:15:00',1.59742,1.59787,1.5973,1.59787,154.78,1.59762,1.59808,1.59749,1.59806,232.67,False
'2018-04-27T14:16:00',1.59783,1.59783,1.59767,1.59774,95.2,1.598,1.598,1.59786,1.59794,145.95,True
'2018-04-27T14:17:00',1.59775,1.59814,1.59775,1.59814,127.56,1.59795,1.59831,1.59795,1.59831,153.71,False
'2018-04-27T14:18:00',1.59815,1.59839,1.59805,1.59806,122.24,1.59833,1.59852,1.59821,1.59823,136.89,True
'2018-04-27T14:19:00',1.59807,1.59832,1.59807,1.59829,222.6,1.59825,1.5985,1.59825,1.59847,189.95,True
'2018-04-27T14:20:00',1.59841,1.59865,1.59828,1.59854,204.77,1.59856,1.59883,1.59848,1.59873,184.36,False
'2018-04-27T14:21:00',1.59855,1.5986,1.59815,1.59824,176.7,1.59873,1.59878,1.59834,1.59841,164.68,True
'2018-04-27T14:22:00',1.59824,1.5983,1.59809,1.59828,100.27,1.59842,1.59847,1.59828,1.59847,107.69,True
'2018-04-27T14:23:00',1.59829,1.59853,1.59812,1.5985,142.65,1.59847,1.59871,1.59832,1.59869,180.89,False
'2018-04-27T14:24:00',1.5985,1.59863,1.59841,1.59849,167.26,1.59869,1.59882,1.59862,1.59867,202.32,False
'2018-04-27T14:25:00',1.5985,1.59853,1.59823,1.59824,148.36,1.59867,1.59871,1.59838,1.5984,148.77,True
'2018-04-27T14:26:00',1.59824,1.5984,1.5982,1.5984,116.21,1.59839,1.59859,1.59836,1.59858,105.06,True
'2018-04-27T14:27:00',1.59838,1.59852,1.59832,1.59843,106.11,1.59856,1.59872,1.5985,1.5986,109.56,False
'2018-04-27T14:28:00',1.59843,1.59843,1.59807,1.59833,100.77,1.59861,1.59862,1.59822,1.59852,103.77,True
'2018-04-27T14:29:00',1.59832,1.59875,1.59829,1.59869,179.46,1.59852,1.599,1.59851,1.59899,181.88,True
'2018-04-27T14:30:00',1.59868,1.60033,1.5982,1.59922,430.02,1.59896,1.60053,1.59851,1.59951,417.88,False
'2018-04-27T14:31:00',1.59924,1.59936,1.59844,1.59883,368.71,1.59951,1.59962,1.59868,1.59905,413.31,False
'2018-04-27T14:32:00',1.59882,1.59919,1.59807,1.59809,357.12,1.599,1.59943,1.59823,1.59823,379.27,True
'2018-04-27T14:33:00',1.59809,1.59861,1.59783,1.59838,519.97,1.5982,1.59884,1.59804,1.5986,453.06,True
'2018-04-27T14:34:00',1.59842,1.59859,1.59821,1.59852,383.13,1.59863,1.59881,1.59842,1.59872,399.7,False
'2018-04-27T14:35:00',1.5985,1.59863,1.59797,1.5982,437.54,1.59871,1.59883,1.59817,1.5984,385.65,True
'2018-04-27T14:36:00',1.59821,1.59872,1.59815,1.59846,288.18,1.59842,1.59889,1.59831,1.59863,264.47,False
'2018-04-27T14:37:00',1.59845,1.59862,1.59821,1.59832,357.27,1.59865,1.5988,1.59839,1.59851,355.68,False
'2018-04-27T14:38:00',1.59836,1.59836,1.59782,1.5979,245.22,1.59853,1.59853,1.59801,1.5981,278.18,False
'2018-04-27T14:39:00',1.59789,1.59806,1.59759,1.59784,347.4,1.59808,1.5982,1.5978,1.59797,310.28,False
'2018-04-27T14:40:00',1.59782,1.59809,1.59765,1.59769,412.79,1.59795,1.59829,1.59783,1.59791,344.84,True
'2018-04-27T14:41:00',1.59767,1.59796,1.59766,1.59776,373.74,1.59787,1.59814,1.59783,1.59788,339.06,True
'2018-04-27T14:42:00',1.59776,1.59787,1.59727,1.59779,225.91,1.59789,1.59803,1.59736,1.59799,319.14,True
'2018-04-27T14:43:00',1.59779,1.59792,1.59758,1.59785,211.11,1.59799,1.5981,1.59778,1.59803,228.59,False
'2018-04-27T14:44:00',1.59785,1.59794,1.59735,1.59753,270.07,1.59799,1.59813,1.59742,1.5976,225.3,True
'2018-04-27T14:45:00',1.59751,1.59807,1.59739,1.59793,270.29,1.59758,1.59827,1.59748,1.59813,220.17,True
'2018-04-27T14:46:00',1.59795,1.59836,1.59795,1.59817,253.59,1.59814,1.59854,1.59814,1.59836,235.93,False
'2018-04-27T14:47:00',1.59821,1.59821,1.59778,1.5979,262.67,1.59838,1.59838,1.59796,1.59807,274.04,True
'2018-04-27T14:48:00',1.59789,1.59811,1.59788,1.59808,170.81,1.59807,1.59829,1.59805,1.59828,166.93,False
'2018-04-27T14:49:00',1.59808,1.5983,1.59794,1.59802,231.35,1.59828,1.59846,1.5981,1.59812,222.71,False
'2018-04-27T14:50:00',1.59802,1.59813,1.59776,1.59776,299.57,1.59809,1.59823,1.59785,1.59785,168.62,False
'2018-04-27T14:51:00',1.59776,1.59779,1.59701,1.59703,360.17,1.59795,1.59795,1.59708,1.59713,229.05,True
'2018-04-27T14:52:00',1.59702,1.59743,1.59691,1.59735,239.32,1.59712,1.59763,1.59698,1.59756,210.69,False
'2018-04-27T14:53:00',1.59735,1.59743,1.59717,1.59733,185.38,1.59755,1.59762,1.59737,1.59752,182.81,False
'2018-04-27T14:54:00',1.59732,1.59754,1.59704,1.59704,219.15,1.59752,1.59773,1.59724,1.59724,195.27,True
'2018-04-27T14:55:00',1.59704,1.59751,1.59691,1.59731,206.49,1.59723,1.5977,1.5971,1.59751,220.05,True
'2018-04-27T14:56:00',1.59729,1.59783,1.59729,1.59779,201.04,1.59751,1.59791,1.59751,1.59787,198.64,True
'2018-04-27T14:57:00',1.59779,1.59812,1.59762,1.59809,241.15,1.59787,1.59821,1.59779,1.59817,210.32,False
'2018-04-27T14:58:00',1.59809,1.59827,1.59794,1.59802,326.78,1.59817,1.59844,1.59812,1.5982,347.56,True
'2018-04-27T14:59:00',1.59801,1.59845,1.59789,1.59831,298.0,1.59819,1.59862,1.59806,1.59844,238.94,True
'2018-04-27T15:00:00',1.59831,1.59875,1.59828,1.59875,191.72,1.59845,1.5988,1.59843,1.59879,159.51,True
'2018-04-27T15:01:00',1.59875,1.59884,1.59855,1.5988,274.05,1.59881,1.59901,1.59864,1.59899,218.05,False
'2018-04-27T15:02:00',1.59879,1.59882,1.59837,1.59856,201.92,1.59898,1.59902,1.59854,1.59874,178.94,False
'2018-04-27T15:03:00',1.59857,1.59859,1.59817,1.59845,238.6,1.59874,1.59877,1.59837,1.59865,230.82,False
'2018-04-27T15:04:00',1.5985,1.59855,1.59818,1.59822,237.22,1.59869,1.59875,1.59836,1.59841,188.98,True
'2018-04-27T15:05:00',1.59822,1.59862,1.59819,1.59861,205.34,1.59841,1.5988,1.59838,1.5988,230.76,False
'2018-04-27T15:06:00',1.59863,1.59865,1.59835,1.5985,155.42,1.5988,1.59884,1.59852,1.59867,193.1,True
'2018-04-27T15:07:00',1.59851,1.59858,1.59823,1.59855,164.11,1.59866,1.59877,1.59843,1.5987,189.57,False
'2018-04-27T15:08:00',1.59856,1.5987,1.59819,1.59836,189.04,1.59868,1.59884,1.59834,1.59855,194.86,True
'2018-04-27T15:09:00',1.59836,1.59851,1.59833,1.5985,124.92,1.59855,1.5987,1.59851,1.5987,110.5,False
'2018-04-27T15:10:00',1.59853,1.59862,1.59803,1.59824,195.68,1.59874,1.59882,1.59819,1.5984,167.25,True
'2018-04-27T15:11:00',1.59824,1.59846,1.59812,1.59843,190.15,1.59841,1.59855,1.59825,1.59852,203.59,True
'2018-04-27T15:12:00',1.59843,1.59862,1.59839,1.59861,198.51,1.59854,1.59879,1.59848,1.59877,197.79,False
'2018-04-27T15:13:00',1.5986,1.59879,1.59833,1.59841,246.97,1.59877,1.59896,1.59849,1.59856,217.6,True
'2018-04-27T15:14:00',1.5984,1.59882,1.5984,1.59857,183.0,1.59856,1.59898,1.59856,1.59874,175.53,False
'2018-04-27T15:15:00',1.59856,1.59862,1.59842,1.59848,187.35,1.59876,1.5988,1.59856,1.59864,208.08,True
'2018-04-27T15:16:00',1.59849,1.59865,1.5984,1.59855,163.05,1.59864,1.59883,1.59858,1.59876,152.42,True
'2018-04-27T15:17:00',1.59856,1.59867,1.59828,1.59859,184.76,1.59875,1.59886,1.59844,1.59877,241.59,False
'2018-04-27T15:18:00',1.5984,1.59853,1.5983,1.5985,195.51,1.59857,1.59873,1.59849,1.59871,183.19,False
'2018-04-27T15:19:00',1.59848,1.59855,1.59824,1.59838,162.68,1.59865,1.59875,1.59844,1.59859,184.49,True
'2018-04-27T15:20:00',1.59838,1.5985,1.59824,1.59843,181.51,1.59858,1.5987,1.59846,1.59863,194.33,True
'2018-04-27T15:21:00',1.59842,1.59864,1.59838,1.59861,155.35,1.59861,1.59883,1.59859,1.59879,151.46,True
'2018-04-27T15:22:00',1.59861,1.59882,1.59837,1.59879,207.17,1.59877,1.59899,1.59857,1.59898,202.94,True
'2018-04-27T15:23:00',1.59879,1.59888,1.59858,1.59885,195.83,1.59898,1.59906,1.59875,1.599,243.49,False
'2018-04-27T15:24:00',1.59885,1.59889,1.59843,1.59845,177.82,1.59901,1.59906,1.59863,1.59864,216.62,True
'2018-04-27T15:25:00',1.59844,1.59859,1.59837,1.59856,283.62,1.59864,1.59879,1.59856,1.59875,321.12,True
'2018-04-27T15:26:00',1.59855,1.59892,1.59855,1.59888,149.21,1.59876,1.59909,1.59876,1.59905,195.93,False
'2018-04-27T15:27:00',1.59887,1.59902,1.59882,1.59887,117.54,1.59904,1.59917,1.59899,1.59906,186.42,True
'2018-04-27T15:28:00',1.59887,1.59906,1.59874,1.59904,133.03,1.59906,1.59925,1.59892,1.59922,180.56,False
'2018-04-27T15:29:00',1.59905,1.59907,1.59892,1.59892,132.42,1.59921,1.59924,1.59909,1.59909,146.21,False
'2018-04-27T15:30:00',1.59892,1.59908,1.5987,1.59887,230.35,1.59909,1.59925,1.59889,1.59904,233.26,False
'2018-04-27T15:31:00',1.59888,1.5991,1.59883,1.59886,209.56,1.59905,1.59925,1.59901,1.59902,146.47,True
'2018-04-27T15:32:00',1.59885,1.59898,1.59879,1.5989,184.22,1.59902,1.59916,1.59898,1.59908,169.69,False
'2018-04-27T15:33:00',1.5989,1.59891,1.59842,1.59858,208.62,1.59909,1.59909,1.59861,1.59876,157.65,False
'2018-04-27T15:34:00',1.59855,1.59858,1.59821,1.59848,169.24,1.59874,1.59875,1.59839,1.59859,196.11,True
'2018-04-27T15:35:00',1.59848,1.59898,1.59847,1.59853,237.98,1.59861,1.59916,1.5986,1.5987,264.39,False
'2018-04-27T15:36:00',1.59853,1.59858,1.59829,1.59838,236.65,1.59868,1.59876,1.59839,1.59856,204.97,True
'2018-04-27T15:37:00',1.59838,1.59883,1.59838,1.59861,151.23,1.59857,1.59899,1.59857,1.59879,241.11,True
'2018-04-27T15:38:00',1.59861,1.59887,1.59849,1.59875,190.01,1.59879,1.59906,1.59869,1.59896,239.76,False
'2018-04-27T15:39:00',1.59876,1.59879,1.59863,1.59866,155.91,1.59896,1.59897,1.59881,1.59884,188.16,False
'2018-04-27T15:40:00',1.59865,1.59873,1.59848,1.59848,154.73,1.59883,1.59894,1.59868,1.59868,171.04,True
'2018-04-27T15:41:00',1.59849,1.5988,1.59838,1.59865,154.87,1.59869,1.59896,1.59857,1.59885,211.55,False
'2018-04-27T15:42:00',1.59865,1.59874,1.5983,1.5983,208.86,1.59882,1.59891,1.59846,1.59846,222.3,True
'2018-04-27T15:43:00',1.5983,1.59847,1.59826,1.59846,104.42,1.59848,1.59865,1.59844,1.59865,159.11,False
'2018-04-27T15:44:00',1.59845,1.59845,1.59806,1.59807,133.0,1.59861,1.59861,1.59824,1.59825,169.35,True
'2018-04-27T15:45:00',1.59808,1.59825,1.59808,1.59812,129.1,1.59827,1.59845,1.59827,1.5983,155.59,False
'2018-04-27T15:46:00',1.59812,1.59817,1.59796,1.59806,131.99,1.59831,1.59834,1.59804,1.59823,119.4,True
'2018-04-27T15:47:00',1.59804,1.59815,1.59796,1.59811,159.98,1.59821,1.59833,1.59802,1.59828,176.49,True
'2018-04-27T15:48:00',1.59811,1.59841,1.59809,1.59836,168.38,1.59826,1.59858,1.59823,1.59851,206.97,True
'2018-04-27T15:49:00',1.59834,1.59859,1.59834,1.59851,165.36,1.59852,1.59877,1.59851,1.5987,230.71,False
'2018-04-27T15:50:00',1.59851,1.59857,1.59833,1.59845,214.75,1.59871,1.59874,1.59851,1.59863,207.36,False
'2018-04-27T15:51:00',1.59842,1.59843,1.5981,1.59824,213.99,1.59861,1.59861,1.59828,1.59844,213.32,True
'2018-04-27T15:52:00',1.59823,1.59874,1.59821,1.59864,162.67,1.59844,1.59885,1.59841,1.59875,198.04,False
'2018-04-27T15:53:00',1.59864,1.59897,1.59847,1.59851,178.97,1.59878,1.59909,1.59866,1.59872,242.9,False
'2018-04-27T15:54:00',1.59851,1.59863,1.5983,1.59833,203.66,1.5987,1.59881,1.59847,1.5985,212.0,True
'2018-04-27T15:55:00',1.59833,1.59848,1.5982,1.59836,208.07,1.59852,1.59867,1.59839,1.59856,163.81,False
'2018-04-27T15:56:00',1.59839,1.59856,1.59835,1.59835,173.3,1.59859,1.59876,1.59853,1.59853,155.98,True
'2018-04-27T15:57:00',1.5983,1.59871,1.5983,1.5987,147.51,1.5985,1.59889,1.5985,1.59888,153.56,False
'2018-04-27T15:58:00',1.5987,1.59875,1.59855,1.59869,134.06,1.59886,1.59895,1.59875,1.59889,157.67,False
'2018-04-27T15:59:00',1.59869,1.59869,1.59813,1.59827,255.89,1.59888,1.59888,1.59834,1.59853,227.63,True
'2018-04-27T16:00:00',1.5983,1.5986,1.59801,1.5986,220.57,1.59852,1.59879,1.59824,1.59879,208.18,False
'2018-04-27T16:01:00',1.5986,1.59869,1.59849,1.59851,229.03,1.59879,1.59888,1.59863,1.5987,143.62,False
'2018-04-27T16:02:00',1.59849,1.59861,1.59832,1.59833,165.9,1.5987,1.5988,1.59848,1.59853,175.47,False
'2018-04-27T16:03:00',1.59836,1.59862,1.59822,1.59822,230.04,1.59855,1.59881,1.59838,1.59838,161.84,True
'2018-04-27T16:04:00',1.59822,1.59837,1.59812,1.59831,183.67,1.59839,1.59855,1.5983,1.59851,153.51,True
'2018-04-27T16:05:00',1.59828,1.59863,1.59818,1.59852,182.38,1.59845,1.59881,1.59834,1.5987,207.1,False
'2018-04-27T16:06:00',1.59853,1.59855,1.59818,1.5982,159.17,1.59873,1.59874,1.59836,1.59838,177.76,True
'2018-04-27T16:07:00',1.59821,1.59838,1.59807,1.59828,167.86,1.59838,1.59856,1.59825,1.59841,207.67,True
'2018-04-27T16:08:00',1.59829,1.59867,1.59824,1.59865,135.97,1.59843,1.59885,1.59841,1.59883,186.29,True
'2018-04-27T16:09:00',1.59868,1.59874,1.59861,1.59873,147.45,1.59884,1.59893,1.5988,1.59893,131.29,True
'2018-04-27T16:10:00',1.59873,1.59899,1.59872,1.59888,149.27,1.59892,1.59917,1.59889,1.59908,136.76,False
'2018-04-27T16:11:00',1.59888,1.59901,1.59869,1.59872,144.37,1.59908,1.5992,1.59886,1.59889,115.81,True
'2018-04-27T16:12:00',1.59872,1.59896,1.59864,1.59893,219.69,1.59887,1.59915,1.59882,1.59913,149.01,False
'2018-04-27T16:13:00',1.59895,1.59904,1.59869,1.59886,164.67,1.59913,1.59918,1.59887,1.59903,150.25,False
'2018-04-27T16:14:00',1.59886,1.5989,1.59873,1.5988,168.9,1.59903,1.59908,1.59887,1.59899,165.42,False
'2018-04-27T16:15:00',1.5988,1.59881,1.59832,1.59844,210.48,1.59899,1.59899,1.59851,1.59864,199.77,True
'2018-04-27T16:16:00',1.59844,1.59927,1.59843,1.59913,176.41,1.59864,1.59944,1.59863,1.59932,170.2,False
'2018-04-27T16:17:00',1.59912,1.59912,1.5987,1.59878,178.68,1.59932,1.59932,1.59889,1.59896,176.93,False
'2018-04-27T16:18:00',1.59876,1.59884,1.59843,1.59861,126.16,1.59895,1.599,1.59861,1.5988,111.69,True
'2018-04-27T16:19:00',1.59863,1.59885,1.59854,1.59877,214.17,1.5988,1.59904,1.59874,1.59898,218.75,True
'2018-04-27T16:20:00',1.59877,1.59894,1.59863,1.59888,222.49,1.59898,1.59913,1.59882,1.59907,185.78,False
'2018-04-27T16:21:00',1.59888,1.59907,1.59838,1.59842,191.77,1.59906,1.59926,1.59856,1.59858,193.49,True
'2018-04-27T16:22:00',1.59843,1.59859,1.59832,1.59854,196.01,1.59862,1.5988,1.59851,1.59874,179.1,True
'2018-04-27T16:23:00',1.59852,1.59883,1.59852,1.59873,186.02,1.59873,1.59903,1.59871,1.59893,188.98,True
'2018-04-27T16:24:00',1.59873,1.59884,1.59851,1.59877,159.3,1.59893,1.59903,1.59869,1.59896,159.59,True
'2018-04-27T16:25:00',1.59877,1.59924,1.59877,1.59908,181.16,1.59899,1.59944,1.59899,1.59927,170.62,True
'2018-04-27T16:26:00',1.59906,1.59928,1.59897,1.59921,158.43,1.59924,1.59948,1.59916,1.59939,165.37,True
'2018-04-27T16:27:00',1.59917,1.59937,1.59912,1.59935,162.18,1.59939,1.59956,1.59933,1.59955,163.8,False
'2018-04-27T16:28:00',1.59938,1.59952,1.59908,1.59926,203.53,1.59956,1.59971,1.5993,1.59946,196.12,False
'2018-04-27T16:29:00',1.5993,1.59937,1.59908,1.59919,260.47,1.59946,1.59954,1.59928,1.59936,240.76,True
'2018-04-27T16:30:00',1.5992,1.59968,1.59918,1.59967,197.28,1.59938,1.59988,1.59937,1.59986,214.0,False
'2018-04-27T16:31:00',1.59967,1.59969,1.59927,1.59939,226.58,1.59986,1.59986,1.59947,1.59956,257.88,True
'2018-04-27T16:32:00',1.59938,1.59957,1.59924,1.59957,237.64,1.59956,1.59973,1.59944,1.59969,292.84,True
'2018-04-27T16:33:00',1.59956,1.59965,1.59935,1.59958,250.53,1.59968,1.59978,1.59955,1.59977,240.94,True
'2018-04-27T16:34:00',1.59957,1.59979,1.59953,1.59977,150.27,1.59977,1.59997,1.59972,1.59996,196.24,True
'2018-04-27T16:35:00',1.59975,1.60031,1.59965,1.60028,267.93,1.59996,1.60049,1.59982,1.60049,332.1,False
'2018-04-27T16:36:00',1.60026,1.6003,1.59977,1.59998,287.11,1.60044,1.60047,1.59998,1.60018,327.41,False
'2018-04-27T16:37:00',1.59998,1.60012,1.59985,1.59997,256.57,1.60018,1.6003,1.6,1.60012,205.76,True
'2018-04-27T16:38:00',1.59995,1.60063,1.5999,1.60049,290.26,1.6001,1.60079,1.60005,1.60063,256.77,True
'2018-04-27T16:39:00',1.60049,1.60077,1.60027,1.60068,231.55,1.60065,1.60095,1.60043,1.6009,224.68,True
'2018-04-27T16:40:00',1.60069,1.60094,1.60064,1.60077,223.24,1.6009,1.60114,1.60081,1.60092,270.02,False
'2018-04-27T16:41:00',1.60076,1.60097,1.6006,1.60073,202.59,1.60092,1.60115,1.60081,1.60087,228.4,True
'2018-04-27T16:42:00',1.60072,1.60117,1.60056,1.60115,230.32,1.60084,1.60137,1.60072,1.60136,265.17,False
'2018-04-27T16:43:00',1.60107,1.60117,1.60046,1.60047,294.15,1.60125,1.60134,1.60061,1.60064,290.86,True
'2018-04-27T16:44:00',1.60048,1.60064,1.60029,1.60064,252.62,1.60064,1.60084,1.60038,1.60084,230.22,False
'2018-04-27T16:45:00',1.60063,1.60077,1.60045,1.60058,239.97,1.60084,1.60095,1.6006,1.60076,285.8,False
'2018-04-27T16:46:00',1.60058,1.60087,1.6005,1.60056,251.75,1.60076,1.60106,1.60068,1.60074,208.63,False
'2018-04-27T16:47:00',1.60056,1.60056,1.60036,1.60042,178.93,1.60074,1.60074,1.60053,1.60059,166.47,True
'2018-04-27T16:48:00',1.60043,1.60053,1.60033,1.60045,143.91,1.6006,1.6007,1.60048,1.6006,167.65,False
'2018-04-27T16:49:00',1.60042,1.60042,1.60016,1.60021,177.11,1.60056,1.60058,1.60036,1.60041,235.09,True
'2018-04-27T16:50:00',1.60023,1.60047,1.59999,1.60025,189.49,1.60041,1.6006,1.60016,1.6004,243.0,False
'2018-04-27T16:51:00',1.60025,1.60029,1.59997,1.60008,178.01,1.60042,1.60042,1.60015,1.60027,195.23,False
'2018-04-27T16:52:00',1.60008,1.6001,1.59978,1.59984,188.47,1.60027,1.60029,1.59996,1.60003,160.6,True
'2018-04-27T16:53:00',1.59985,1.60032,1.59984,1.60014,148.71,1.60003,1.60049,1.60002,1.6003,220.84,True
'2018-04-27T16:54:00',1.60015,1.60039,1.60007,1.60029,147.68,1.6003,1.60057,1.60023,1.60047,238.79,False
'2018-04-27T16:55:00',1.60028,1.60051,1.60024,1.60024,165.54,1.60046,1.6007,1.60034,1.60034,152.74,False
'2018-04-27T16:56:00',1.60022,1.60022,1.59985,1.60002,186.69,1.60033,1.60033,1.60005,1.60018,188.23,False
'2018-04-27T16:57:00',1.60002,1.60009,1.59897,1.59897,264.99,1.6002,1.60023,1.59916,1.59916,258.05,False
'2018-04-27T16:58:00',1.59897,1.59933,1.59867,1.59882,250.28,1.59914,1.5995,1.59884,1.59899,364.53,True
'2018-04-27T16:59:00',1.59881,1.59904,1.59871,1.59894,231.94,1.59897,1.5992,1.59887,1.59908,286.5,False
'2018-04-27T17:00:00',1.59892,1.59914,1.59839,1.59844,315.38,1.59908,1.5993,1.59853,1.59859,332.93,False
'2018-04-27T17:01:00',1.59846,1.59863,1.59831,1.5984,260.48,1.59862,1.5988,1.59848,1.59858,298.15,True
'2018-04-27T17:02:00',1.59839,1.59896,1.59823,1.59892,224.27,1.59853,1.59912,1.59835,1.59911,249.8,True
'2018-04-27T17:03:00',1.59893,1.5991,1.5988,1.59905,221.45,1.5991,1.59926,1.59897,1.59923,183.33,True
'2018-04-27T17:04:00',1.59905,1.59925,1.59894,1.5992,197.66,1.59924,1.59942,1.59912,1.59939,157.9,True
'2018-04-27T17:05:00',1.59921,1.59941,1.5991,1.59928,133.28,1.59939,1.59957,1.5993,1.59946,174.43,False
'2018-04-27T17:06:00',1.59925,1.59941,1.59918,1.59921,143.17,1.59945,1.5996,1.59936,1.59939,168.89,False
'2018-04-27T17:07:00',1.59921,1.59921,1.59889,1.59895,108.55,1.5994,1.5994,1.59908,1.59914,112.68,False
'2018-04-27T17:08:00',1.59897,1.59907,1.59879,1.59882,154.55,1.59915,1.59925,1.59897,1.599,161.12,False
'2018-04-27T17:09:00',1.59881,1.59891,1.5985,1.59855,173.78,1.59898,1.59909,1.59868,1.59875,146.72,True
'2018-04-27T17:10:00',1.59855,1.59906,1.59855,1.59892,177.33,1.59873,1.59925,1.59873,1.5991,191.43,False
'2018-04-27T17:11:00',1.59892,1.59899,1.5985,1.59854,154.22,1.5991,1.59916,1.59866,1.59871,178.24,True
'2018-04-27T17:12:00',1.59854,1.59927,1.59854,1.59922,181.91,1.59873,1.59943,1.59873,1.59939,252.26,True
'2018-04-27T17:13:00',1.59924,1.59944,1.59907,1.59932,216.47,1.59941,1.59958,1.59925,1.5995,175.87,True
'2018-04-27T17:14:00',1.59932,1.59954,1.59924,1.59949,194.93,1.5995,1.59971,1.59942,1.59966,180.7,True
'2018-04-27T17:15:00',1.59948,1.59967,1.59941,1.59966,150.44,1.59965,1.59984,1.5995,1.59983,165.25,True
'2018-04-27T17:16:00',1.59965,1.59994,1.59947,1.59967,195.45,1.59982,1.60011,1.59966,1.59986,204.69,True
'2018-04-27T17:17:00',1.5997,1.59991,1.59961,1.59969,118.4,1.59986,1.60008,1.59977,1.59986,151.69,True
'2018-04-27T17:18:00',1.59974,1.59988,1.59958,1.59982,118.43,1.59992,1.60002,1.59975,1.59996,173.05,True
'2018-04-27T17:19:00',1.59977,1.59991,1.5997,1.59991,141.69,1.59989,1.60009,1.59987,1.60009,199.4,False
'2018-04-27T17:20:00',1.59988,1.59997,1.59976,1.59985,192.07,1.60008,1.60015,1.59996,1.60003,195.66,True
'2018-04-27T17:21:00',1.59987,1.59998,1.59983,1.5999,93.29,1.60004,1.60015,1.60002,1.60009,127.32,True
'2018-04-27T17:22:00',1.59991,1.60004,1.5998,1.60003,117.58,1.60009,1.60022,1.59998,1.60022,121.73,False
'2018-04-27T17:23:00',1.60003,1.60004,1.59969,1.59976,137.86,1.60022,1.60022,1.59988,1.59996,148.34,True
'2018-04-27T17:24:00',1.59977,1.59995,1.59973,1.59984,137.88,1.59995,1.60015,1.59991,1.59999,135.88,True
'2018-04-27T17:25:00',1.59984,1.60002,1.59978,1.59983,145.24,1.59999,1.60019,1.59996,1.60002,197.35,False
'2018-04-27T17:26:00',1.59983,1.59983,1.59959,1.59961,191.28,1.60002,1.60002,1.59976,1.59978,177.65,False
'2018-04-27T17:27:00',1.59959,1.59967,1.59942,1.59944,210.17,1.59978,1.59986,1.59957,1.5996,154.7,False
'2018-04-27T17:28:00',1.59945,1.59945,1.59918,1.59921,137.84,1.5996,1.5996,1.59935,1.59939,130.06,True
'2018-04-27T17:29:00',1.59923,1.59941,1.59916,1.59936,175.15,1.59939,1.59959,1.59933,1.59953,152.36,True
'2018-04-27T17:30:00',1.5994,1.59958,1.59936,1.59957,99.64,1.59956,1.59974,1.59955,1.59974,101.46,False
'2018-04-27T17:31:00',1.59961,1.59961,1.59936,1.59948,108.14,1.59977,1.59979,1.59953,1.59967,86.61,False
'2018-04-27T17:32:00',1.59949,1.59951,1.5993,1.59932,116.89,1.59967,1.59968,1.59948,1.5995,100.05,True
'2018-04-27T17:33:00',1.59932,1.59957,1.59932,1.59946,115.35,1.59949,1.59974,1.59949,1.59964,85.62,True
'2018-04-27T17:34:00',1.59947,1.59955,1.59937,1.59948,164.83,1.59964,1.59969,1.59948,1.59966,110.41,False
'2018-04-27T17:35:00',1.59946,1.59946,1.59917,1.59945,122.52,1.59965,1.59965,1.59935,1.59964,138.62,False
'2018-04-27T17:36:00',1.59948,1.59951,1.59921,1.59922,152.11,1.59965,1.59969,1.59932,1.59935,103.62,True
'2018-04-27T17:37:00',1.59922,1.59945,1.5992,1.59936,159.03,1.59935,1.59964,1.59935,1.59954,115.85,True
'2018-04-27T17:38:00',1.59937,1.59955,1.59928,1.59955,140.29,1.59954,1.59974,1.59946,1.59974,115.51,False
'2018-04-27T17:39:00',1.59957,1.59957,1.59938,1.59949,135.95,1.59974,1.59974,1.59956,1.59966,135.21,True
'2018-04-27T17:40:00',1.5995,1.59964,1.59947,1.5996,122.85,1.59966,1.59983,1.59966,1.59979,95.62,True
'2018-04-27T17:41:00',1.59958,1.59977,1.59958,1.59976,103.87,1.59977,1.59996,1.59977,1.59993,143.65,True
'2018-04-27T17:42:00',1.59976,1.59983,1.59969,1.59983,75.09,1.59993,1.60001,1.59987,1.60001,91.16,True
'2018-04-27T17:43:00',1.59984,1.60012,1.59983,1.60012,92.99,1.60001,1.6003,1.60001,1.6003,109.08,True
'2018-04-27T17:44:00',1.60013,1.60018,1.59998,1.60017,113.27,1.6003,1.60036,1.60014,1.60035,112.77,False
'2018-04-27T17:45:00',1.60019,1.60024,1.60006,1.60008,109.72,1.60035,1.60042,1.60024,1.60026,105.17,False
'2018-04-27T17:46:00',1.60008,1.60026,1.6,1.60003,143.14,1.60027,1.60045,1.60017,1.60021,129.31,False
'2018-04-27T17:47:00',1.6,1.60022,1.59996,1.59998,124.37,1.60019,1.60036,1.60009,1.60009,142.16,True
'2018-04-27T17:48:00',1.59999,1.60021,1.59997,1.6002,116.28,1.60011,1.60038,1.60011,1.60036,153.34,False
'2018-04-27T17:49:00',1.60019,1.60042,1.59998,1.60008,130.23,1.60038,1.60059,1.60016,1.60027,159.4,False
'2018-04-27T17:50:00',1.60008,1.60022,1.60004,1.60008,121.95,1.60027,1.6004,1.60023,1.60025,116.96,True
'2018-04-27T17:51:00',1.60008,1.60018,1.60005,1.60007,120.14,1.60025,1.60036,1.60022,1.60027,127.08,True
'2018-04-27T17:52:00',1.60007,1.60015,1.59997,1.6001,110.23,1.60025,1.60033,1.60015,1.6003,118.72,True
'2018-04-27T17:53:00',1.60012,1.60027,1.60004,1.60027,143.96,1.6003,1.60043,1.60022,1.60042,148.15,False
'2018-04-27T17:54:00',1.60026,1.60034,1.60006,1.60026,102.77,1.60042,1.60052,1.60025,1.60044,122.21,False
'2018-04-27T17:55:00',1.60024,1.60029,1.6001,1.60011,103.05,1.60041,1.60046,1.60028,1.6003,116.89,True
'2018-04-27T17:56:00',1.60011,1.60027,1.60011,1.60021,108.12,1.6003,1.60045,1.6003,1.60038,131.15,True
'2018-04-27T17:57:00',1.60021,1.60039,1.6002,1.60026,142.62,1.60038,1.60057,1.60038,1.60042,117.82,False
'2018-04-27T17:58:00',1.60026,1.60038,1.60019,1.60023,211.34,1.6004,1.60053,1.60033,1.60036,116.75,True
'2018-04-27T17:59:00',1.60023,1.6005,1.60018,1.6004,227.57,1.60038,1.60066,1.60031,1.60057,172.03,False
'2018-04-27T18:00:00',1.6004,1.60041,1.60027,1.60031,106.7,1.60057,1.60058,1.60044,1.60048,122.92,False
'2018-04-27T18:01:00',1.60034,1.60035,1.60018,1.60023,109.59,1.60051,1.60054,1.60035,1.60042,101.89,False
'2018-04-27T18:02:00',1.60023,1.60024,1.59996,1.60012,110.54,1.6004,1.6004,1.60014,1.60028,92.77,False
'2018-04-27T18:03:00',1.60013,1.60021,1.60004,1.6001,135.49,1.60028,1.60039,1.60023,1.60029,146.21,False
'2018-04-27T18:04:00',1.60011,1.60017,1.60005,1.60005,71.43,1.60027,1.60033,1.60024,1.60024,76.91,True
'2018-04-27T18:05:00',1.60007,1.60018,1.60007,1.60011,64.28,1.60024,1.60037,1.60024,1.6003,77.24,True
'2018-04-27T18:06:00',1.60011,1.60019,1.60002,1.60019,81.7,1.6003,1.60037,1.60019,1.60036,104.69,True
'2018-04-27T18:07:00',1.60019,1.60031,1.60018,1.60026,78.62,1.60036,1.60049,1.60035,1.60044,88.91,True
'2018-04-27T18:08:00',1.60027,1.60045,1.60025,1.60039,94.64,1.60043,1.60061,1.60042,1.60055,94.22,True
'2018-04-27T18:09:00',1.60038,1.60049,1.60035,1.60045,106.09,1.60057,1.60066,1.60053,1.60062,137.86,False
'2018-04-27T18:10:00',1.60046,1.60047,1.60033,1.60041,108.62,1.60063,1.60064,1.6005,1.6006,93.56,False
'2018-04-27T18:11:00',1.60041,1.60049,1.60039,1.6004,86.78,1.60059,1.60066,1.60057,1.60057,86.6,False
'2018-04-27T18:12:00',1.6004,1.60055,1.60033,1.60038,109.71,1.60056,1.60072,1.6005,1.60055,100.52,True
'2018-04-27T18:13:00',1.60038,1.60051,1.60035,1.60039,117.22,1.60055,1.60069,1.60052,1.60058,127.26,False
'2018-04-27T18:14:00',1.60039,1.6004,1.60026,1.60031,103.15,1.60058,1.60059,1.60044,1.60049,120.81,False
'2018-04-27T18:15:00',1.60031,1.60042,1.60027,1.60028,65.19,1.60049,1.60059,1.60044,1.60044,60.46,False
'2018-04-27T18:16:00',1.60028,1.60032,1.60021,1.60026,40.99,1.60046,1.60049,1.60039,1.60044,58.83,False
'2018-04-27T18:17:00',1.60026,1.60027,1.60015,1.60017,44.35,1.60044,1.60044,1.60031,1.60031,42.52,True
'2018-04-27T18:18:00',1.60019,1.60038,1.60003,1.60023,139.73,1.60031,1.60053,1.6002,1.60039,104.38,False
'2018-04-27T18:19:00',1.60025,1.60026,1.60011,1.60013,138.67,1.60039,1.60041,1.60026,1.60028,98.44,True
'2018-04-27T18:20:00',1.60014,1.60022,1.60007,1.60021,104.68,1.6003,1.6004,1.60026,1.6004,84.27,True
'2018-04-27T18:21:00',1.60021,1.60036,1.60019,1.60035,122.13,1.60039,1.60056,1.60038,1.60053,110.59,False
'2018-04-27T18:22:00',1.60034,1.60048,1.60031,1.60033,82.59,1.60052,1.60066,1.6005,1.60051,93.86,False
'2018-04-27T18:23:00',1.60032,1.60042,1.60015,1.60017,119.84,1.6005,1.60062,1.60035,1.60037,120.47,False
'2018-04-27T18:24:00',1.60017,1.60024,1.6,1.60003,126.34,1.60037,1.60039,1.6001,1.60014,87.57,False
'2018-04-27T18:25:00',1.60004,1.60005,1.59993,1.59999,113.05,1.60014,1.60015,1.60004,1.6001,65.0,False
'2018-04-27T18:26:00',1.59998,1.60006,1.59995,1.59995,70.23,1.6001,1.60021,1.60008,1.60013,47.75,True
'2018-04-27T18:27:00',1.59998,1.60003,1.59992,1.59996,117.82,1.60015,1.60019,1.60003,1.60012,105.67,True
'2018-04-27T18:28:00',1.59996,1.60003,1.59994,1.59997,86.09,1.60014,1.60023,1.60012,1.60017,88.64,True
'2018-04-27T18:29:00',1.59997,1.60008,1.59997,1.60003,83.58,1.60017,1.60028,1.60016,1.60022,74.5,False
'2018-04-27T18:30:00',1.60003,1.60017,1.59993,1.6,118.63,1.60021,1.60033,1.60005,1.60017,97.73,False
'2018-04-27T18:31:00',1.6,1.60004,1.59992,1.60001,89.77,1.60019,1.6002,1.60003,1.6001,74.02,True
'2018-04-27T18:32:00',1.59995,1.60002,1.59984,1.6,123.63,1.60004,1.60021,1.59993,1.60021,95.06,True
'2018-04-27T18:33:00',1.6,1.60016,1.59993,1.60009,242.81,1.60021,1.60037,1.6001,1.60029,173.52,False
'2018-04-27T18:34:00',1.60008,1.6002,1.59999,1.59999,169.98,1.60029,1.60041,1.60018,1.6002,153.85,True
'2018-04-27T18:35:00',1.6,1.60006,1.59994,1.60004,144.37,1.60021,1.60027,1.60014,1.60024,148.96,False
'2018-04-27T18:36:00',1.60001,1.6001,1.59995,1.59999,187.85,1.60021,1.60031,1.60017,1.60021,176.38,False
'2018-04-27T18:37:00',1.59998,1.60012,1.59988,1.5999,167.86,1.60018,1.60031,1.60009,1.60009,182.57,True
'2018-04-27T18:38:00',1.59991,1.60002,1.59988,1.60001,129.36,1.6001,1.60023,1.60008,1.60023,116.5,True
'2018-04-27T18:39:00',1.60006,1.60015,1.59986,1.60015,188.49,1.60026,1.60037,1.60006,1.60037,131.13,False
'2018-04-27T18:40:00',1.60013,1.60016,1.60006,1.60013,153.6,1.60035,1.60037,1.60026,1.60035,111.22,True
'2018-04-27T18:41:00',1.60015,1.6002,1.60007,1.60017,158.9,1.60035,1.60042,1.60027,1.60038,130.46,False
'2018-04-27T18:42:00',1.60017,1.60017,1.59993,1.60008,139.66,1.60038,1.60038,1.60013,1.60028,111.36,True
'2018-04-27T18:43:00',1.60012,1.60024,1.6001,1.60017,154.31,1.60033,1.60046,1.60029,1.60037,125.67,False
'2018-04-27T18:44:00',1.60017,1.60018,1.60002,1.6001,116.29,1.60037,1.60038,1.60023,1.60033,90.52,False
'2018-04-27T18:45:00',1.60012,1.60012,1.59979,1.59979,203.96,1.60032,1.60034,1.59999,1.59999,153.79,True
'2018-04-27T18:46:00',1.5998,1.59988,1.59968,1.59986,162.42,1.6,1.60009,1.59988,1.60004,110.78,True
'2018-04-27T18:47:00',1.5999,1.59998,1.59979,1.59986,185.0,1.60007,1.6001,1.59994,1.60008,115.63,True
'2018-04-27T18:48:00',1.59989,1.59995,1.59973,1.59986,198.85,1.60008,1.60016,1.59993,1.60009,126.4,True
'2018-04-27T18:49:00',1.59986,1.60001,1.59986,1.60001,118.51,1.60009,1.60022,1.60006,1.60021,70.97,True
'2018-04-27T18:50:00',1.6,1.60015,1.59996,1.60015,109.11,1.60022,1.60035,1.60016,1.60034,63.74,True
'2018-04-27T18:51:00',1.60017,1.60036,1.60009,1.60035,180.55,1.60034,1.60056,1.60029,1.60054,116.19,True
'2018-04-27T18:52:00',1.60035,1.60043,1.60021,1.60041,164.01,1.60054,1.60063,1.6004,1.60062,126.65,True
'2018-04-27T18:53:00',1.60037,1.60056,1.60034,1.60056,183.03,1.60057,1.60076,1.60054,1.60075,150.57,False
'2018-04-27T18:54:00',1.60054,1.60068,1.60036,1.6004,231.73,1.60074,1.60086,1.60058,1.60062,187.8,False
'2018-04-27T18:55:00',1.60041,1.60044,1.60022,1.60033,175.62,1.60059,1.60062,1.60041,1.60053,139.49,True
'2018-04-27T18:56:00',1.60033,1.60054,1.60032,1.60041,165.02,1.60053,1.60073,1.6005,1.60061,153.43,False
'2018-04-27T18:57:00',1.60041,1.60053,1.6003,1.60032,154.2,1.60062,1.6007,1.6005,1.60051,156.11,False
'2018-04-27T18:58:00',1.60033,1.60038,1.60022,1.60026,128.34,1.60051,1.60057,1.60043,1.60046,170.17,True
'2018-04-27T18:59:00',1.60024,1.60039,1.60023,1.60029,138.53,1.60045,1.6006,1.60042,1.60045,185.99,False
'2018-04-27T19:00:00',1.60027,1.60031,1.60017,1.60023,111.37,1.60044,1.60046,1.60037,1.60043,148.55,True
'2018-04-27T19:01:00',1.60024,1.60041,1.60014,1.60041,83.06,1.60043,1.60061,1.60034,1.60061,113.45,True
'2018-04-27T19:02:00',1.60043,1.60051,1.60042,1.60044,67.19,1.60063,1.6007,1.60061,1.60061,116.41,False
'2018-04-27T19:03:00',1.60045,1.60045,1.60027,1.6004,99.69,1.60062,1.60063,1.60046,1.6006,164.25,True
'2018-04-27T19:04:00',1.6004,1.60044,1.60028,1.60044,115.54,1.6006,1.60062,1.60047,1.60062,131.93,False
'2018-04-27T19:05:00',1.60044,1.60048,1.6004,1.60041,62.73,1.60062,1.60067,1.6006,1.60061,62.59,True
'2018-04-27T19:06:00',1.6004,1.60048,1.6004,1.60042,112.39,1.6006,1.60067,1.60057,1.60061,81.49,False
'2018-04-27T19:07:00',1.60043,1.6005,1.60023,1.60023,86.51,1.60063,1.60067,1.60041,1.60041,97.91,True
'2018-04-27T19:08:00',1.60023,1.60028,1.60016,1.60026,65.87,1.60041,1.60046,1.60035,1.60044,63.12,False
'2018-04-27T19:09:00',1.60025,1.60032,1.60014,1.60017,58.16,1.60044,1.60051,1.60031,1.60032,54.46,True
'2018-04-27T19:10:00',1.60019,1.6004,1.60018,1.60038,60.0,1.60033,1.60057,1.60033,1.60055,107.48,False
'2018-04-27T19:11:00',1.60035,1.60038,1.60031,1.60032,48.0,1.60051,1.60054,1.60046,1.60047,76.63,False
'2018-04-27T19:12:00',1.60032,1.60035,1.60027,1.60029,50.0,1.60048,1.60051,1.60044,1.60046,76.24,False
'2018-04-27T19:13:00',1.6003,1.60032,1.60006,1.60006,71.81,1.60048,1.60049,1.60023,1.60023,88.29,True
'2018-04-27T19:14:00',1.60004,1.60012,1.60004,1.60007,33.13,1.60023,1.6003,1.60022,1.60024,35.12,False
'2018-04-27T19:15:00',1.60004,1.60011,1.59994,1.60005,93.52,1.60021,1.6003,1.60013,1.60022,85.06,True
'2018-04-27T19:16:00',1.60006,1.60013,1.60005,1.60007,74.45,1.60023,1.60031,1.60023,1.60027,71.87,False
'2018-04-27T19:17:00',1.60007,1.60007,1.60002,1.60004,77.88,1.60027,1.60027,1.6002,1.60024,96.79,False
'2018-04-27T19:18:00',1.60005,1.60005,1.59986,1.59995,94.13,1.60024,1.60024,1.60005,1.60013,118.86,False
'2018-04-27T19:19:00',1.5999,1.5999,1.59979,1.5998,63.35,1.60005,1.60005,1.59996,1.59998,72.85,True
'2018-04-27T19:20:00',1.5998,1.59988,1.59977,1.59982,38.83,1.59998,1.60007,1.59996,1.60002,48.51,True
'2018-04-27T19:21:00',1.59982,1.59988,1.5998,1.59983,57.12,1.60001,1.60007,1.6,1.60002,87.33,False
'2018-04-27T19:22:00',1.59984,1.59987,1.59976,1.59979,62.49,1.60002,1.60006,1.59995,1.6,82.9,False
'2018-04-27T19:23:00',1.59986,1.5999,1.59968,1.59968,86.24,1.60001,1.60006,1.59987,1.59989,107.08,False
'2018-04-27T19:24:00',1.59967,1.59968,1.59956,1.59967,107.09,1.59986,1.59987,1.59975,1.59985,108.31,True
'2018-04-27T19:25:00',1.59967,1.59968,1.59954,1.59968,89.04,1.59985,1.59986,1.59973,1.59986,85.9,False
'2018-04-27T19:26:00',1.59967,1.59969,1.59958,1.59958,42.44,1.59988,1.59988,1.59977,1.59977,43.97,True
'2018-04-27T19:27:00',1.5996,1.59965,1.59951,1.5996,66.55,1.59977,1.59983,1.59967,1.59978,95.41,True
'2018-04-27T19:28:00',1.5996,1.59965,1.59951,1.5996,49.51,1.59976,1.59982,1.59971,1.59979,65.76,False
'2018-04-27T19:29:00',1.59959,1.59961,1.59943,1.59956,102.97,1.59979,1.59979,1.59961,1.59972,123.21,True
'2018-04-27T19:30:00',1.59956,1.59962,1.59951,1.59957,58.63,1.59974,1.59979,1.59969,1.59976,64.75,False
'2018-04-27T19:31:00',1.59959,1.5997,1.59943,1.59949,108.35,1.59976,1.59987,1.59962,1.59967,97.57,False
'2018-04-27T19:32:00',1.59948,1.59949,1.59903,1.59909,76.35,1.59965,1.59967,1.59921,1.59926,68.03,True
'2018-04-27T19:33:00',1.5991,1.59928,1.5991,1.59917,74.25,1.5993,1.59946,1.59929,1.59935,113.3,False
'2018-04-27T19:34:00',1.59916,1.59919,1.59894,1.59903,86.81,1.59934,1.59936,1.59914,1.59924,118.63,True
'2018-04-27T19:35:00',1.59903,1.59914,1.59896,1.59908,63.79,1.59924,1.5993,1.59915,1.59927,96.82,False
'2018-04-27T19:36:00',1.59911,1.59914,1.59901,1.59903,40.0,1.59924,1.59929,1.59916,1.59918,59.6,False
'2018-04-27T19:37:00',1.59903,1.59903,1.59893,1.59898,56.0,1.59917,1.59918,1.59906,1.59916,74.57,False
'2018-04-27T19:38:00',1.59899,1.59905,1.59884,1.59884,97.46,1.59914,1.59916,1.59897,1.59898,70.63,False
'2018-04-27T19:39:00',1.59884,1.59893,1.59875,1.59881,90.97,1.59898,1.59904,1.59892,1.59901,90.28,True
'2018-04-27T19:40:00',1.59881,1.59897,1.5988,1.59895,77.56,1.59901,1.59915,1.59898,1.59913,122.41,True
'2018-04-27T19:41:00',1.59895,1.5992,1.59895,1.59919,59.0,1.59913,1.59937,1.59912,1.59935,109.25,True
'2018-04-27T19:42:00',1.59914,1.59941,1.59909,1.59941,37.0,1.59933,1.59956,1.59926,1.59956,56.69,False
'2018-04-27T19:43:00',1.59937,1.59941,1.59934,1.5994,28.0,1.59954,1.59957,1.59949,1.59957,53.92,False
'2018-04-27T19:44:00',1.5994,1.59944,1.5993,1.59936,74.0,1.59957,1.5996,1.59945,1.5995,111.1,True
'2018-04-27T19:45:00',1.59936,1.59944,1.59934,1.59938,77.0,1.5995,1.59959,1.59947,1.59954,117.96,True
'2018-04-27T19:46:00',1.59938,1.59949,1.59937,1.59941,80.25,1.59954,1.59964,1.59951,1.59956,125.45,False
'2018-04-27T19:47:00',1.59942,1.59948,1.59933,1.59933,86.22,1.59958,1.59965,1.59953,1.59953,133.01,True
'2018-04-27T19:48:00',1.59935,1.59949,1.59935,1.59949,82.74,1.59953,1.59969,1.59953,1.59967,99.4,False
'2018-04-27T19:49:00',1.59949,1.59949,1.59939,1.59945,51.06,1.59967,1.59968,1.59956,1.59963,73.93,False
'2018-04-27T19:50:00',1.59945,1.59948,1.5993,1.59933,59.0,1.59964,1.59965,1.59944,1.5995,91.66,True
'2018-04-27T19:51:00',1.59933,1.59939,1.59923,1.59937,88.0,1.59947,1.59956,1.59939,1.59951,147.77,True
'2018-04-27T19:52:00',1.59934,1.59942,1.59926,1.59942,97.95,1.59953,1.59961,1.59946,1.59961,106.12,False
'2018-04-27T19:53:00',1.59942,1.59942,1.59922,1.5993,111.16,1.59959,1.5996,1.59943,1.5995,120.81,False
'2018-04-27T19:54:00',1.5993,1.59933,1.59925,1.59926,107.15,1.5995,1.59953,1.59945,1.59946,67.21,False
'2018-04-27T19:55:00',1.59926,1.59926,1.59921,1.59921,54.8,1.59946,1.59948,1.59941,1.59941,41.21,False
'2018-04-27T19:56:00',1.59921,1.59923,1.59912,1.59915,47.48,1.59942,1.59943,1.59934,1.59937,40.1,False
'2018-04-27T19:57:00',1.59915,1.59918,1.599,1.59901,186.4,1.59937,1.59939,1.59921,1.59923,158.26,False
'2018-04-27T19:58:00',1.599,1.59904,1.59886,1.59886,96.09,1.59922,1.59924,1.59907,1.59907,91.71,True
'2018-04-27T19:59:00',1.59886,1.59893,1.59878,1.59887,126.12,1.59907,1.59914,1.59899,1.59909,107.69,False
'2018-04-27T20:00:00',1.59887,1.59898,1.59884,1.59886,98.03,1.59908,1.59919,1.59905,1.59907,90.75,True
'2018-04-27T20:01:00',1.59886,1.59902,1.59885,1.59901,148.95,1.59906,1.59924,1.59906,1.59923,122.52,False
'2018-04-27T20:02:00',1.59901,1.59901,1.59885,1.59892,172.91,1.59923,1.59923,1.59904,1.59915,150.15,True
'2018-04-27T20:03:00',1.59894,1.59902,1.5989,1.599,163.75,1.59914,1.59922,1.59911,1.59921,133.85,True
'2018-04-27T20:04:00',1.599,1.59908,1.59897,1.59908,116.88,1.5992,1.59928,1.59918,1.59927,71.94,True
'2018-04-27T20:05:00',1.59908,1.59922,1.59908,1.59908,185.43,1.59927,1.59944,1.59927,1.59929,100.12,True
'2018-04-27T20:06:00',1.59909,1.59928,1.59908,1.59921,165.1,1.59929,1.59947,1.59928,1.59943,125.83,True
'2018-04-27T20:07:00',1.59921,1.59929,1.59917,1.59929,110.26,1.59942,1.59951,1.59938,1.5995,82.69,False
'2018-04-27T20:08:00',1.59929,1.5993,1.59922,1.59924,122.36,1.5995,1.59952,1.59944,1.59944,103.91,False
'2018-04-27T20:09:00',1.59924,1.59926,1.59915,1.59921,127.68,1.59945,1.59948,1.59936,1.59943,116.05,False
'2018-04-27T20:10:00',1.59921,1.59921,1.59903,1.59905,93.74,1.59943,1.59943,1.59925,1.59926,81.06,True
'2018-04-27T20:11:00',1.59905,1.59917,1.59904,1.59917,65.1,1.59926,1.59938,1.59925,1.59938,54.68,True
'2018-04-27T20:12:00',1.59917,1.59922,1.59908,1.59922,108.13,1.59938,1.59943,1.59928,1.59943,83.8,False
'2018-04-27T20:13:00',1.59922,1.59922,1.59905,1.59912,168.2,1.59942,1.59942,1.59926,1.59933,129.37,True
'2018-04-27T20:14:00',1.59913,1.59917,1.59909,1.59914,109.41,1.59935,1.59938,1.5993,1.59936,109.16,True
'2018-04-27T20:15:00',1.59915,1.59927,1.59915,1.59926,99.96,1.59936,1.59948,1.59936,1.59946,75.26,True
'2018-04-27T20:16:00',1.59926,1.59935,1.59925,1.59927,67.37,1.59946,1.59956,1.59946,1.59949,51.11,False
'2018-04-27T20:17:00',1.59928,1.5993,1.59913,1.59916,88.09,1.59949,1.5995,1.59932,1.59937,79.07,True
'2018-04-27T20:18:00',1.59918,1.59928,1.59918,1.59928,76.72,1.59937,1.59949,1.59937,1.59949,77.17,True
'2018-04-27T20:19:00',1.59927,1.5994,1.5992,1.5994,94.01,1.59949,1.5996,1.59941,1.5996,67.21,False
'2018-04-27T20:20:00',1.59941,1.5995,1.59933,1.59936,94.93,1.59961,1.59971,1.59952,1.59956,79.58,False
'2018-04-27T20:21:00',1.59934,1.59945,1.59926,1.59926,128.57,1.59955,1.59965,1.59946,1.59946,116.46,True
'2018-04-27T20:22:00',1.59926,1.59933,1.59921,1.59929,81.75,1.59947,1.59954,1.59942,1.59949,83.7,False
'2018-04-27T20:23:00',1.59925,1.59932,1.59917,1.59917,71.72,1.59947,1.59952,1.59936,1.59936,56.27,True
'2018-04-27T20:24:00',1.59923,1.5993,1.59923,1.59927,78.78,1.59938,1.5995,1.59938,1.59947,52.25,True
'2018-04-27T20:25:00',1.59927,1.59937,1.59922,1.59933,113.58,1.59947,1.59958,1.5994,1.59951,84.33,False
'2018-04-27T20:26:00',1.59933,1.59935,1.59925,1.5993,71.12,1.59952,1.59955,1.59945,1.5995,45.94,False
'2018-04-27T20:27:00',1.5993,1.59933,1.59919,1.59921,82.29,1.59951,1.59952,1.59939,1.59942,67.95,True
'2018-04-27T20:28:00',1.59921,1.59936,1.59921,1.59935,42.08,1.59941,1.59957,1.5994,1.59956,33.45,False
'2018-04-27T20:29:00',1.59936,1.59937,1.59919,1.59927,77.73,1.59956,1.59957,1.5994,1.59948,56.32,False
'2018-04-27T20:30:00',1.59928,1.59941,1.59924,1.59927,87.35,1.59948,1.59959,1.59944,1.59947,89.01,False
'2018-04-27T20:31:00',1.59926,1.59926,1.59917,1.59922,73.83,1.59947,1.59947,1.59938,1.59942,64.84,True
'2018-04-27T20:32:00',1.59923,1.59933,1.59919,1.59928,54.84,1.59942,1.59952,1.59939,1.59948,42.39,False
'2018-04-27T20:33:00',1.59928,1.5993,1.59922,1.59927,40.99,1.59947,1.59948,1.59943,1.59947,42.65,True
'2018-04-27T20:34:00',1.59926,1.59937,1.59923,1.59936,104.88,1.59945,1.59954,1.59944,1.59952,85.04,False
'2018-04-27T20:35:00',1.59937,1.59937,1.59929,1.59931,61.27,1.59952,1.59955,1.59942,1.5995,54.96,False
'2018-04-27T20:36:00',1.59931,1.59931,1.59903,1.59908,132.82,1.59951,1.59952,1.59919,1.59925,99.7,False
'2018-04-27T20:37:00',1.59907,1.59912,1.59882,1.59889,142.97,1.59925,1.59929,1.59893,1.599,83.0,True
'2018-04-27T20:38:00',1.59889,1.59894,1.59888,1.5989,58.64,1.59899,1.59913,1.59898,1.59909,37.63,False
'2018-04-27T20:39:00',1.5989,1.599,1.59889,1.59889,115.46,1.59912,1.59919,1.5991,1.59911,98.79,True
'2018-04-27T20:40:00',1.5989,1.59913,1.59886,1.59912,188.36,1.59912,1.59934,1.599,1.59932,174.94,True
'2018-04-27T20:41:00',1.59913,1.59928,1.59901,1.59928,158.74,1.59931,1.59948,1.59921,1.59948,121.47,False
'2018-04-27T20:42:00',1.59925,1.59931,1.5992,1.59924,87.16,1.59947,1.59953,1.59942,1.59946,106.01,True
'2018-04-27T20:43:00',1.59924,1.59928,1.59913,1.59925,117.35,1.59946,1.59949,1.59933,1.59948,91.74,True
'2018-04-27T20:44:00',1.59925,1.5994,1.59915,1.59939,124.63,1.59946,1.59961,1.59936,1.59955,126.43,False
'2018-04-27T20:45:00',1.59941,1.59942,1.59901,1.59902,198.06,1.59963,1.59963,1.59923,1.59924,161.54,True
'2018-04-27T20:46:00',1.59902,1.59927,1.59892,1.59914,165.71,1.59926,1.59948,1.59914,1.59936,157.26,True
'2018-04-27T20:47:00',1.59914,1.59944,1.59909,1.59926,216.96,1.59935,1.59959,1.59928,1.59949,217.08,False
'2018-04-27T20:48:00',1.59925,1.59927,1.5989,1.5989,144.87,1.59946,1.5995,1.59911,1.59911,102.82,True
'2018-04-27T20:49:00',1.59901,1.59913,1.5989,1.59897,137.05,1.59916,1.59935,1.59912,1.59914,98.0,True
'2018-04-27T20:50:00',1.59897,1.59908,1.5989,1.59907,137.31,1.59918,1.59925,1.59908,1.59924,116.72,False
'2018-04-27T20:51:00',1.59905,1.59917,1.59898,1.59903,113.7,1.59924,1.59935,1.59917,1.59919,73.25,False
'2018-04-27T20:52:00',1.59903,1.59903,1.59886,1.59887,102.09,1.59918,1.59918,1.59903,1.59907,67.0,False
'2018-04-27T20:53:00',1.59886,1.59891,1.59877,1.59878,116.31,1.59909,1.59911,1.59896,1.59899,87.37,False
'2018-04-27T20:54:00',1.59879,1.59892,1.59861,1.59874,162.7,1.59899,1.59912,1.59882,1.59894,116.02,False
'2018-04-27T20:55:00',1.59873,1.59874,1.59856,1.59858,107.4,1.59894,1.59895,1.59877,1.59879,93.71,False
'2018-04-27T20:56:00',1.59859,1.59868,1.59854,1.59858,100.0,1.59879,1.59888,1.59872,1.59879,102.65,False
'2018-04-27T20:57:00',1.59859,1.59861,1.59852,1.59856,94.16,1.59879,1.5988,1.59869,1.59876,71.56,True
'2018-04-27T20:58:00',1.59857,1.59881,1.59854,1.5988,139.9,1.59876,1.59901,1.59872,1.59901,118.47,True
'2018-04-27T20:59:00',1.5988,1.59916,1.59879,1.59881,221.94,1.59901,1.59937,1.59899,1.59903,196.48,True
'2018-04-27T21:00:00',1.59885,1.59912,1.59884,1.59896,142.67,1.59903,1.59932,1.59903,1.59916,149.37,True
'2018-04-27T21:01:00',1.59896,1.59908,1.59888,1.59896,132.76,1.59917,1.59928,1.59906,1.59917,118.0,False
'2018-04-27T21:02:00',1.59896,1.59908,1.5989,1.5989,164.46,1.59917,1.59929,1.59911,1.59912,140.68,True
'2018-04-27T21:03:00',1.5989,1.59903,1.5989,1.59895,141.75,1.59912,1.59923,1.59909,1.59912,188.42,False
'2018-04-27T21:04:00',1.59893,1.59899,1.59869,1.59882,131.63,1.59913,1.5992,1.5989,1.59904,150.52,True
'2018-04-27T21:05:00',1.59883,1.59889,1.5987,1.59889,133.87,1.59902,1.59907,1.59888,1.59907,111.01,True
'2018-04-27T21:06:00',1.59889,1.59903,1.59882,1.59903,130.43,1.59906,1.59923,1.59901,1.59922,83.25,True
'2018-04-27T21:07:00',1.59903,1.59913,1.59898,1.59906,104.01,1.59922,1.5993,1.59918,1.59923,69.25,False
'2018-04-27T21:08:00',1.59907,1.59918,1.59898,1.59898,156.42,1.59925,1.59938,1.59917,1.59917,105.0,True
'2018-04-27T21:09:00',1.59897,1.59907,1.59892,1.59902,95.91,1.59917,1.59927,1.5991,1.59925,64.76,False
'2018-04-27T21:10:00',1.59901,1.59907,1.59891,1.59896,121.13,1.59925,1.5993,1.59914,1.59917,101.47,False
'2018-04-27T21:11:00',1.59895,1.59906,1.59888,1.59893,171.74,1.59918,1.59925,1.59904,1.59912,177.07,False
'2018-04-27T21:12:00',1.59893,1.59895,1.59876,1.5988,106.12,1.59912,1.59915,1.59898,1.59903,77.01,True
'2018-04-27T21:13:00',1.59878,1.59905,1.59869,1.59902,167.53,1.59901,1.59927,1.59891,1.59925,123.05,True
'2018-04-27T21:14:00',1.59903,1.59924,1.59898,1.59911,153.79,1.59924,1.59944,1.59919,1.59932,123.84,True
'2018-04-27T21:15:00',1.59915,1.59935,1.59915,1.59927,169.79,1.59936,1.59957,1.59936,1.59951,122.72,True
'2018-04-27T21:16:00',1.59927,1.5995,1.59926,1.59938,162.38,1.59951,1.59972,1.59948,1.59962,130.04,False
'2018-04-27T21:17:00',1.59938,1.59943,1.59921,1.59931,113.19,1.59961,1.59963,1.59943,1.59953,96.92,False
'2018-04-27T21:18:00',1.59932,1.59936,1.59919,1.59923,92.43,1.59955,1.59955,1.59939,1.59942,121.99,False
'2018-04-27T21:19:00',1.59923,1.59931,1.59909,1.59912,97.44,1.59941,1.59949,1.59931,1.59934,107.32,False
'2018-04-27T21:20:00',1.59913,1.59915,1.59898,1.59901,160.56,1.59934,1.59937,1.5992,1.59923,124.77,True
'2018-04-27T21:21:00',1.59904,1.59914,1.59901,1.59913,133.07,1.59926,1.59936,1.59923,1.59935,137.99,False
'2018-04-27T21:22:00',1.59915,1.5992,1.59902,1.59906,176.86,1.59937,1.59941,1.59923,1.59928,139.36,True
'2018-04-27T21:23:00',1.59905,1.59918,1.59902,1.59918,122.86,1.59926,1.59933,1.59924,1.59933,110.78,True
'2018-04-27T21:24:00',1.59918,1.59934,1.59913,1.59933,58.25,1.59936,1.59951,1.5993,1.59951,81.49,True
'2018-04-27T21:25:00',1.59935,1.59952,1.59935,1.59951,68.0,1.59953,1.59969,1.59952,1.59969,84.83,False
'2018-04-27T21:26:00',1.59953,1.59956,1.59949,1.59951,64.0,1.59969,1.59973,1.59966,1.59966,88.0,True
'2018-04-27T21:27:00',1.5995,1.59965,1.59944,1.59965,94.32,1.5997,1.59985,1.59962,1.59981,130.79,False
'2018-04-27T21:28:00',1.59965,1.59969,1.59957,1.59957,85.88,1.59983,1.59989,1.59974,1.59977,127.68,False
'2018-04-27T21:29:00',1.59956,1.59956,1.59917,1.59922,97.47,1.59973,1.59973,1.59936,1.5994,138.14,True
'2018-04-27T21:30:00',1.59922,1.59933,1.5992,1.59928,172.2,1.59941,1.59953,1.5994,1.5995,268.61,False
'2018-04-27T21:31:00',1.59932,1.59932,1.59912,1.59914,94.28,1.59952,1.59952,1.59931,1.59934,127.96,True
'2018-04-27T21:32:00',1.59915,1.59937,1.59914,1.59935,155.59,1.59935,1.59959,1.59933,1.59955,208.76,True
'2018-04-27T21:33:00',1.59934,1.59942,1.59924,1.59941,109.65,1.59955,1.59963,1.59946,1.59963,137.6,True
'2018-04-27T21:34:00',1.59941,1.59948,1.59936,1.59945,118.22,1.59963,1.59968,1.59955,1.59967,123.03,True
'2018-04-27T21:35:00',1.59942,1.59953,1.59935,1.59953,115.24,1.59965,1.59975,1.59956,1.59975,127.42,True
'2018-04-27T21:36:00',1.59956,1.59967,1.59955,1.59961,128.38,1.59978,1.59989,1.59976,1.59984,171.91,True
'2018-04-27T21:37:00',1.59961,1.59975,1.59954,1.59971,94.63,1.59983,1.59996,1.59974,1.59993,121.72,True
'2018-04-27T21:38:00',1.59973,1.59981,1.59973,1.59979,72.52,1.59994,1.60003,1.59994,1.6,101.5,False
'2018-04-27T21:39:00',1.59979,1.59985,1.59974,1.59979,102.51,1.6,1.60006,1.59995,1.59999,111.36,True
'2018-04-27T21:40:00',1.59979,1.59997,1.59976,1.59997,83.76,1.6,1.60018,1.59995,1.60017,108.75,False
'2018-04-27T21:41:00',1.59997,1.59997,1.59978,1.59978,124.22,1.60017,1.60019,1.60001,1.60001,132.32,True
'2018-04-27T21:42:00',1.59982,1.59999,1.59979,1.59989,133.89,1.60003,1.60021,1.60001,1.60013,102.93,True
'2018-04-27T21:43:00',1.5999,1.59998,1.59978,1.59994,100.04,1.60012,1.60021,1.60001,1.60017,108.99,True
'2018-04-27T21:44:00',1.59993,1.60001,1.59992,1.59999,68.69,1.60015,1.60023,1.60015,1.60023,91.21,False
'2018-04-27T21:45:00',1.6,1.60002,1.59992,1.59997,122.12,1.60023,1.60024,1.60015,1.60021,146.52,True
'2018-04-27T21:46:00',1.59997,1.60007,1.59997,1.60002,81.2,1.60021,1.60028,1.6002,1.60022,100.56,False
'2018-04-27T21:47:00',1.60002,1.6001,1.59974,1.59975,116.08,1.60021,1.60023,1.59994,1.59996,127.7,True
'2018-04-27T21:48:00',1.59975,1.59986,1.59968,1.59984,85.66,1.59995,1.60004,1.59987,1.60003,84.75,True
'2018-04-27T21:49:00',1.59985,1.5999,1.59978,1.5999,116.78,1.60003,1.60009,1.59998,1.60007,133.07,True
'2018-04-27T21:50:00',1.5999,1.6,1.59982,1.59995,104.33,1.60007,1.60017,1.59998,1.60011,92.56,True
'2018-04-27T21:51:00',1.59996,1.60003,1.59993,1.60002,97.21,1.60014,1.60021,1.60009,1.60019,58.78,False
'2018-04-27T21:52:00',1.60001,1.60003,1.59983,1.59986,125.12,1.60019,1.60021,1.60002,1.60007,134.22,True
'2018-04-27T21:53:00',1.59987,1.59996,1.59987,1.59991,106.69,1.60007,1.60012,1.60004,1.60008,155.58,True
'2018-04-27T21:54:00',1.59991,1.60008,1.5998,1.59996,78.39,1.60008,1.60025,1.59997,1.60012,108.6,True
'2018-04-27T21:55:00',1.59995,1.60033,1.59995,1.60029,80.78,1.60012,1.60052,1.60009,1.60049,124.53,True
'2018-04-27T21:56:00',1.60032,1.60042,1.60031,1.60037,64.2,1.6005,1.60058,1.60046,1.60055,85.73,True
'2018-04-27T21:57:00',1.60037,1.60047,1.60035,1.60047,45.32,1.60053,1.60066,1.60052,1.60063,59.25,False
'2018-04-27T21:58:00',1.60048,1.60048,1.60018,1.60023,54.16,1.60063,1.60065,1.60037,1.60041,62.31,True
'2018-04-27T21:59:00',1.60022,1.60027,1.60019,1.60025,57.55,1.6004,1.60044,1.60038,1.60044,65.58,False
'2018-04-27T22:00:00',1.60028,1.60033,1.60011,1.60011,68.53,1.60046,1.60053,1.60029,1.60031,68.72,True
'2018-04-27T22:01:00',1.60011,1.60013,1.60011,1.60013,30.26,1.60029,1.60032,1.60027,1.60029,22.0,False
'2018-04-27T22:02:00',1.60012,1.60012,1.59978,1.59984,88.77,1.60025,1.60028,1.59998,1.60004,61.51,True
'2018-04-27T22:03:00',1.59984,1.6,1.59982,1.59999,71.7,1.60004,1.60021,1.60002,1.60021,56.45,True
'2018-04-27T22:04:00',1.59999,1.60004,1.59999,1.60002,18.94,1.60021,1.60027,1.60021,1.60027,25.36,True
'2018-04-27T22:05:00',1.60002,1.60008,1.60002,1.60004,28.51,1.60026,1.60029,1.60023,1.60024,45.45,True
'2018-04-27T22:06:00',1.60004,1.60008,1.60002,1.60008,22.69,1.60023,1.60029,1.60021,1.60029,32.58,True
'2018-04-27T22:07:00',1.60009,1.6001,1.60005,1.6001,46.69,1.60029,1.60029,1.60026,1.60028,69.98,False
'2018-04-27T22:08:00',1.6001,1.6001,1.60004,1.60009,29.63,1.6003,1.6003,1.60022,1.60027,37.33,True
'2018-04-27T22:09:00',1.60009,1.60017,1.60009,1.60014,26.7,1.60027,1.60036,1.60027,1.60031,42.9,True
'2018-04-27T22:10:00',1.60014,1.60025,1.60013,1.60021,45.01,1.60029,1.60045,1.60029,1.60036,57.11,False
'2018-04-27T22:11:00',1.60021,1.60021,1.60003,1.60003,35.59,1.60038,1.60039,1.60023,1.60025,40.99,True
'2018-04-27T22:12:00',1.6001,1.60021,1.6001,1.60021,59.75,1.60029,1.60042,1.60029,1.60042,71.67,False
'2018-04-27T22:13:00',1.60021,1.60022,1.60001,1.60001,41.03,1.60042,1.60042,1.6002,1.60022,39.83,True
'2018-04-27T22:14:00',1.60004,1.6002,1.60004,1.60017,59.57,1.60024,1.60039,1.60024,1.60039,61.38,False
'2018-04-27T22:15:00',1.60016,1.60019,1.60014,1.60014,52.41,1.60036,1.60039,1.60034,1.60035,57.25,True
'2018-04-27T22:16:00',1.60013,1.60024,1.60006,1.60023,69.13,1.60035,1.60045,1.60027,1.60045,87.93,True
'2018-04-27T22:17:00',1.60023,1.60035,1.60022,1.60027,34.57,1.60041,1.60054,1.6004,1.60048,46.17,False
'2018-04-27T22:18:00',1.60027,1.60027,1.60023,1.60024,12.58,1.60048,1.60048,1.60041,1.60047,17.63,False
'2018-04-27T22:19:00',1.60024,1.60024,1.60021,1.60021,17.01,1.60043,1.60045,1.60041,1.60045,19.52,True
'2018-04-27T22:20:00',1.60021,1.60026,1.60021,1.60026,20.23,1.60045,1.6005,1.60043,1.60044,19.81,True
'2018-04-27T22:21:00',1.60027,1.60046,1.60027,1.60043,94.45,1.60045,1.60064,1.60045,1.60059,77.75,True
'2018-04-27T22:22:00',1.60043,1.6005,1.60041,1.60041,42.32,1.60058,1.60072,1.60058,1.60065,39.75,True
'2018-04-27T22:23:00',1.60049,1.60062,1.60049,1.60061,28.35,1.60065,1.60086,1.60065,1.60086,27.94,True
'2018-04-27T22:24:00',1.60062,1.60074,1.60061,1.6007,26.72,1.60086,1.60095,1.60085,1.60094,26.76,False
'2018-04-27T22:25:00',1.60069,1.60069,1.60046,1.60046,41.6,1.6009,1.60092,1.6007,1.6007,32.0,True
'2018-04-27T22:26:00',1.60046,1.60051,1.60046,1.60047,23.96,1.6007,1.60076,1.6007,1.60072,13.83,False
'2018-04-27T22:27:00',1.60047,1.60047,1.60042,1.60045,21.7,1.60072,1.60072,1.60065,1.60069,13.63,True
'2018-04-27T22:28:00',1.60051,1.60052,1.60045,1.60048,26.77,1.60073,1.60077,1.60069,1.60074,14.44,False
'2018-04-27T22:29:00',1.60049,1.60062,1.60033,1.60039,95.76,1.60074,1.60087,1.60059,1.60065,70.13,False
'2018-04-27T22:30:00',1.60037,1.60039,1.60028,1.60029,45.55,1.60065,1.60067,1.60056,1.60057,37.94,True
'2018-04-27T22:31:00',1.60028,1.60035,1.60027,1.60035,28.09,1.60057,1.6006,1.60056,1.6006,38.5,True
'2018-04-27T22:32:00',1.60036,1.60041,1.60035,1.60035,29.21,1.60063,1.6007,1.60062,1.60062,38.06,False
'2018-04-27T22:33:00',1.60035,1.60035,1.60033,1.60034,25.67,1.60062,1.60062,1.6006,1.60062,29.28,True
'2018-04-27T22:34:00',1.60034,1.6006,1.60033,1.60058,48.39,1.60062,1.60089,1.60062,1.60087,52.94,False
'2018-04-27T22:35:00',1.60058,1.60058,1.6004,1.60041,35.73,1.60087,1.60087,1.60066,1.60068,46.8,False
'2018-04-27T22:36:00',1.60041,1.60041,1.60027,1.60031,44.5,1.60068,1.60068,1.60055,1.60061,45.24,False
'2018-04-27T22:37:00',1.6003,1.60033,1.60028,1.6003,26.78,1.6006,1.60061,1.60056,1.6006,17.51,True
'2018-04-27T22:38:00',1.6003,1.60032,1.60029,1.60032,33.41,1.60058,1.60062,1.60058,1.60059,29.35,True
'2018-04-27T22:39:00',1.60032,1.60037,1.60032,1.60037,18.37,1.60061,1.60067,1.60061,1.60067,18.36,False
'2018-04-27T22:40:00',1.60037,1.60037,1.60036,1.60037,11.38,1.60068,1.60068,1.60066,1.60067,12.04,True
'2018-04-27T22:41:00',1.6004,1.60062,1.60039,1.60057,52.78,1.60068,1.60094,1.60068,1.60089,48.73,False
'2018-04-27T22:42:00',1.60055,1.6006,1.60053,1.60053,43.9,1.60089,1.60093,1.60087,1.60088,43.59,False
'2018-04-27T22:43:00',1.60053,1.60059,1.60044,1.60044,62.33,1.60088,1.6009,1.60077,1.60077,64.18,False
'2018-04-27T22:44:00',1.60041,1.60043,1.60025,1.60039,44.36,1.60076,1.60076,1.60058,1.60072,41.17,False
'2018-04-27T22:45:00',1.60039,1.60039,1.60024,1.6003,29.72,1.6007,1.60072,1.60059,1.60064,29.52,False
'2018-04-27T22:46:00',1.60032,1.60032,1.60021,1.60024,53.63,1.60064,1.60064,1.60052,1.60056,35.25,False
'2018-04-27T22:47:00',1.60024,1.60031,1.60014,1.60014,31.59,1.60057,1.60063,1.60047,1.60047,25.24,False
'2018-04-27T22:48:00',1.60014,1.60017,1.60012,1.60013,10.1,1.60046,1.60048,1.60044,1.60048,8.0,True
'2018-04-27T22:49:00',1.60012,1.60016,1.60012,1.60016,14.59,1.60048,1.6005,1.60048,1.60049,12.55,True
'2018-04-27T22:50:00',1.60015,1.60029,1.60013,1.60028,55.64,1.6005,1.60058,1.60039,1.60056,41.12,True
'2018-04-27T22:51:00',1.60027,1.60027,1.60022,1.60026,15.72,1.60057,1.60067,1.60055,1.60067,16.44,True
'2018-04-27T22:52:00',1.60027,1.60028,1.60019,1.60026,23.13,1.60069,1.60069,1.6006,1.60068,22.94,False
'2018-04-27T22:53:00',1.60027,1.60029,1.6001,1.60012,51.7,1.60067,1.6007,1.60047,1.6005,58.71,False
'2018-04-27T22:54:00',1.60008,1.60008,1.59996,1.60008,31.72,1.60051,1.60051,1.60038,1.60044,32.14,False
'2018-04-27T22:55:00',1.60009,1.60009,1.59981,1.59996,89.25,1.60049,1.60049,1.60019,1.60038,89.0,False
'2018-04-27T22:56:00',1.60001,1.60009,1.59977,1.59977,86.9,1.6004,1.60052,1.60019,1.60019,70.5,False
'2018-04-27T22:57:00',1.59973,1.59997,1.5997,1.59972,97.83,1.60019,1.60044,1.60018,1.6002,85.62,True
'2018-04-27T22:58:00',1.59971,1.60001,1.59947,1.59999,48.64,1.6002,1.60025,1.59999,1.60021,77.7,False
'2018-04-27T22:59:00',1.59999,1.59999,1.59936,1.59956,40.43,1.6003,1.6003,1.60007,1.60019,39.12,True
'2018-04-29T23:00:00',1.59947,1.6001,1.59947,1.59993,12.0,1.60046,1.60122,1.60046,1.60105,12.0,False
'2018-04-29T23:01:00',1.59991,1.60018,1.5999,1.59993,14.25,1.60106,1.60109,1.60086,1.60091,14.25,False
'2018-04-29T23:02:00',1.59991,1.59998,1.59964,1.59986,30.75,1.60054,1.60086,1.60044,1.60072,30.75,True
'2018-04-29T23:03:00',1.59986,1.59986,1.59986,1.59986,0.75,1.60073,1.60073,1.60073,1.60073,0.75,True
'2018-04-29T23:04:00',1.59986,1.6,1.59986,1.6,9.52,1.60073,1.60073,1.60072,1.60073,8.5,False
'2018-04-29T23:05:00',1.6,1.60007,1.59992,1.59993,40.96,1.60067,1.60069,1.60052,1.60053,34.37,True
'2018-04-29T23:06:00',1.59993,1.60003,1.59993,1.60001,13.09,1.60054,1.60064,1.60053,1.60056,11.87,False
'2018-04-29T23:07:00',1.60001,1.60001,1.59997,1.59998,26.18,1.60057,1.60057,1.60053,1.60054,22.0,False
'2018-04-29T23:08:00',1.59998,1.60001,1.59997,1.59998,21.42,1.60053,1.60057,1.60052,1.60053,18.0,False
'2018-04-29T23:09:00',1.59998,1.59998,1.59997,1.59997,8.33,1.60054,1.60054,1.60053,1.60054,8.11,False
'2018-04-29T23:10:00',1.59997,1.59998,1.59992,1.59992,11.9,1.60053,1.60054,1.60044,1.60044,10.6,False
'2018-04-29T23:11:00',1.59991,1.59992,1.59978,1.59978,11.9,1.60044,1.60044,1.60028,1.60028,12.98,True
'2018-04-29T23:12:00',1.59979,1.59982,1.59976,1.59982,9.05,1.60027,1.60028,1.60021,1.60027,9.22,True
'2018-04-29T23:13:00',1.59982,1.59992,1.59982,1.59992,9.68,1.60026,1.60033,1.60025,1.60033,7.84,False
'2018-04-29T23:14:00',1.59992,1.6,1.59985,1.59985,9.37,1.60033,1.60042,1.60027,1.60027,7.6,False
'2018-04-29T23:15:00',1.59985,1.59987,1.5998,1.59985,15.88,1.60024,1.60027,1.60016,1.60022,14.3,True
'2018-04-29T23:16:00',1.59983,1.59984,1.59983,1.59984,4.36,1.6002,1.60029,1.6002,1.60029,4.93,True
'2018-04-29T23:17:00',1.59986,1.59986,1.59986,1.59986,1.12,1.60029,1.60029,1.60029,1.60029,1.31,False
'2018-04-29T23:18:00',1.5998,1.60002,1.5998,1.59984,50.24,1.60022,1.60041,1.60017,1.60023,42.59,True
'2018-04-29T23:19:00',1.59989,1.59996,1.59989,1.59993,10.96,1.60026,1.60039,1.60026,1.60039,10.94,False
'2018-04-29T23:20:00',1.59993,1.59998,1.59973,1.59974,34.27,1.60039,1.60041,1.60015,1.60028,33.48,True
'2018-04-29T23:21:00',1.59974,1.59978,1.59971,1.59978,40.81,1.60029,1.60044,1.60022,1.60044,36.56,False
'2018-04-29T23:22:00',1.59982,1.59982,1.59964,1.59975,33.85,1.60039,1.60039,1.60012,1.60032,30.48,True
'2018-04-29T23:23:00',1.59975,1.60001,1.59975,1.59998,16.0,1.60033,1.60047,1.60033,1.60036,19.34,False
'2018-04-29T23:24:00',1.59985,1.59993,1.59976,1.59987,25.08,1.60035,1.60051,1.60027,1.60039,20.53,False
'2018-04-29T23:25:00',1.5999,1.59993,1.59989,1.59989,4.99,1.60035,1.60049,1.6003,1.6003,4.24,False
'2018-04-29T23:26:00',1.59993,1.59993,1.59985,1.59988,11.0,1.60028,1.60031,1.60025,1.6003,9.84,False
'2018-04-29T23:27:00',1.59991,1.59994,1.59983,1.59986,25.19,1.60028,1.60036,1.60019,1.60028,20.57,True
'2018-04-29T23:28:00',1.59987,1.60002,1.59986,1.60002,26.97,1.60028,1.60049,1.60028,1.60049,27.03,False
'2018-04-29T23:29:00',1.60002,1.60003,1.59984,1.5999,31.72,1.60048,1.60048,1.60022,1.60029,26.73,False
'2018-04-29T23:30:00',1.59993,1.60008,1.59965,1.59971,47.83,1.60029,1.60041,1.60012,1.60012,45.92,True
'2018-04-29T23:31:00',1.59971,1.59985,1.59969,1.59975,30.57,1.60012,1.60015,1.60012,1.60015,32.96,True
'2018-04-29T23:32:00',1.59974,1.5999,1.59972,1.59983,71.12,1.60016,1.60027,1.60013,1.60025,66.2,True
'2018-04-29T23:33:00',1.59983,1.60011,1.59983,1.60011,69.78,1.60024,1.60056,1.60018,1.6005,68.46,False
'2018-04-29T23:34:00',1.60011,1.60018,1.60004,1.60009,40.5,1.60051,1.60062,1.60033,1.60047,41.27,True
'2018-04-29T23:35:00',1.60009,1.60012,1.59996,1.6001,55.89,1.60049,1.60053,1.60018,1.60049,50.37,True
'2018-04-29T23:36:00',1.60006,1.60028,1.60001,1.60024,40.46,1.6004,1.60067,1.60031,1.60067,38.41,True
'2018-04-29T23:37:00',1.60025,1.6003,1.60025,1.60029,11.9,1.60067,1.60072,1.60059,1.60067,12.97,False
'2018-04-29T23:38:00',1.60029,1.60031,1.60022,1.60022,17.85,1.60069,1.60069,1.60064,1.60069,15.48,True
'2018-04-29T23:39:00',1.60023,1.60039,1.60022,1.6003,26.99,1.60069,1.60078,1.60067,1.60078,25.43,False
'2018-04-29T23:40:00',1.60028,1.60031,1.60027,1.60028,12.57,1.60078,1.60078,1.60077,1.60077,7.84,False
'2018-04-29T23:41:00',1.60028,1.60035,1.60028,1.60028,6.19,1.60077,1.60077,1.60077,1.60077,5.6,True
'2018-04-29T23:42:00',1.60036,1.60039,1.60031,1.60032,13.81,1.60082,1.60085,1.60082,1.60085,12.75,False
'2018-04-29T23:43:00',1.60041,1.60041,1.60021,1.60036,19.81,1.60082,1.60085,1.60064,1.60073,22.17,True
'2018-04-29T23:44:00',1.60036,1.60047,1.6002,1.60047,23.94,1.60073,1.6008,1.60067,1.6008,28.19,True
'2018-04-29T23:45:00',1.60035,1.60045,1.60002,1.60045,49.63,1.60078,1.60099,1.6005,1.60097,43.67,False
'2018-04-29T23:46:00',1.60046,1.60049,1.60037,1.60037,19.05,1.60098,1.60098,1.60085,1.60088,14.5,True
'2018-04-29T23:47:00',1.60039,1.60053,1.60038,1.60046,36.71,1.60089,1.6009,1.60085,1.60085,27.97,False
'2018-04-29T23:48:00',1.60044,1.60046,1.60034,1.60038,20.42,1.60091,1.60091,1.60077,1.6008,21.03,False
'2018-04-29T23:49:00',1.60042,1.60042,1.60019,1.60021,48.03,1.60083,1.60092,1.60074,1.60079,32.94,True
'2018-04-29T23:50:00',1.60026,1.60028,1.60021,1.60027,21.51,1.60082,1.60088,1.60079,1.60087,15.7,True
'2018-04-29T23:51:00',1.60029,1.60034,1.60027,1.60034,18.45,1.60087,1.60092,1.60086,1.60092,16.03,True
'2018-04-29T23:52:00',1.60036,1.60037,1.60034,1.60035,22.69,1.60088,1.60094,1.60088,1.60092,17.83,False
'2018-04-29T23:53:00',1.60034,1.60036,1.60034,1.60036,13.68,1.60092,1.60092,1.60084,1.60087,7.74,False
'2018-04-29T23:54:00',1.60036,1.60037,1.60032,1.60035,33.85,1.60091,1.60095,1.60084,1.60084,22.74,True
'2018-04-29T23:55:00',1.60035,1.60035,1.60035,1.60035,7.58,1.60087,1.60088,1.60087,1.60088,4.48,False
'2018-04-29T23:56:00',1.60034,1.60037,1.60032,1.60035,24.77,1.60088,1.60088,1.60088,1.60088,18.44,True
'2018-04-29T23:57:00',1.60036,1.60039,1.60031,1.60037,70.85,1.60088,1.60088,1.60084,1.60087,42.06,False
'2018-04-29T23:58:00',1.60036,1.60037,1.60001,1.60025,69.93,1.60088,1.60088,1.60063,1.60069,59.48,True
'2018-04-29T23:59:00',1.60031,1.60048,1.60015,1.60048,7.58,1.60066,1.60074,1.60057,1.60072,18.62,False
'2018-04-30T00:00:00',1.60049,1.60056,1.60034,1.60037,13.87,1.60082,1.60091,1.60056,1.60074,20.01,False
'2018-04-30T00:01:00',1.60037,1.60037,1.60008,1.60008,14.51,1.60075,1.60077,1.6004,1.60042,8.67,False
'2018-04-30T00:02:00',1.60003,1.60003,1.59966,1.59989,34.87,1.60042,1.60042,1.60004,1.60025,37.76,False
'2018-04-30T00:03:00',1.59989,1.59998,1.59974,1.59988,38.88,1.60026,1.60042,1.6001,1.60025,24.98,False
'2018-04-30T00:04:00',1.59988,1.59989,1.59955,1.5997,51.9,1.60024,1.60026,1.59997,1.60014,35.27,True
'2018-04-30T00:05:00',1.59976,1.60029,1.59954,1.59984,122.11,1.60012,1.60065,1.59967,1.60026,114.78,False
'2018-04-30T00:06:00',1.59984,1.59986,1.59969,1.59974,40.34,1.60025,1.60027,1.60004,1.60013,37.0,False
'2018-04-30T00:07:00',1.59976,1.59976,1.59964,1.59965,11.24,1.60013,1.60013,1.59999,1.6,11.07,True
'2018-04-30T00:08:00',1.59968,1.59978,1.59967,1.59974,41.34,1.60003,1.6001,1.60001,1.60005,38.13,False
'2018-04-30T00:09:00',1.59972,1.59985,1.59971,1.59972,26.15,1.60005,1.6001,1.60003,1.60005,26.73,True
'2018-04-30T00:10:00',1.59974,1.59975,1.59968,1.59975,23.2,1.60005,1.60007,1.59999,1.60003,20.0,False
'2018-04-30T00:11:00',1.59974,1.59976,1.59974,1.59975,12.21,1.60003,1.60005,1.60003,1.60003,9.0,True
'2018-04-30T00:12:00',1.59974,1.59977,1.59971,1.59977,19.72,1.60005,1.6001,1.60003,1.60009,24.06,False
'2018-04-30T00:13:00',1.59976,1.59978,1.59974,1.59974,18.85,1.60009,1.6001,1.60009,1.6001,29.71,False
'2018-04-30T00:14:00',1.59974,1.5999,1.5997,1.59979,51.65,1.6001,1.60011,1.59992,1.59999,56.21,True
'2018-04-30T00:15:00',1.59979,1.60008,1.59978,1.5999,69.86,1.59999,1.60037,1.59997,1.6001,95.35,False
'2018-04-30T00:16:00',1.59991,1.59993,1.59986,1.59989,41.81,1.6001,1.60019,1.60009,1.60009,58.58,True
'2018-04-30T00:17:00',1.59991,1.59993,1.59989,1.59991,28.38,1.60009,1.60023,1.60009,1.60009,36.88,False
'2018-04-30T00:18:00',1.59992,1.59994,1.59983,1.59986,36.26,1.60009,1.60024,1.60009,1.6001,55.79,False
'2018-04-30T00:19:00',1.59983,1.59983,1.59966,1.59966,26.0,1.60007,1.60007,1.59998,1.59999,26.81,False
'2018-04-30T00:20:00',1.59965,1.59965,1.59944,1.59944,66.87,1.6,1.6,1.5998,1.59981,81.95,True
'2018-04-30T00:21:00',1.59944,1.59949,1.59941,1.59944,41.0,1.59985,1.59992,1.59984,1.59989,42.75,True
'2018-04-30T00:22:00',1.59942,1.59946,1.59938,1.59943,36.57,1.59987,1.59993,1.59987,1.59993,37.76,True
'2018-04-30T00:23:00',1.59945,1.59951,1.5994,1.5995,12.31,1.59993,1.59995,1.59989,1.59992,13.74,False
'2018-04-30T00:24:00',1.59951,1.59951,1.5994,1.59948,19.0,1.59992,1.59992,1.59982,1.59986,23.42,True
'2018-04-30T00:25:00',1.59948,1.59962,1.59948,1.59957,16.0,1.59985,1.59994,1.59985,1.59994,18.26,False
'2018-04-30T00:26:00',1.59958,1.59962,1.5994,1.59951,36.11,1.59993,1.60003,1.59978,1.59989,39.2,False
'2018-04-30T00:27:00',1.59949,1.5995,1.59947,1.5995,4.86,1.59988,1.59989,1.59988,1.59989,5.5,False
'2018-04-30T00:28:00',1.59949,1.59951,1.59946,1.5995,6.05,1.59989,1.59989,1.59987,1.59989,7.06,False
'2018-04-30T00:29:00',1.59946,1.5995,1.59942,1.59946,39.13,1.59986,1.59991,1.59972,1.59985,32.71,True
'2018-04-30T00:30:00',1.59956,1.59997,1.59948,1.59957,163.33,1.59987,1.60023,1.59987,1.59993,182.7,False
'2018-04-30T00:31:00',1.59957,1.59969,1.59952,1.59955,81.51,1.59995,1.59999,1.59982,1.59985,93.84,True
'2018-04-30T00:32:00',1.59955,1.59975,1.59955,1.59964,55.91,1.59987,1.60006,1.59986,1.59996,59.85,False
'2018-04-30T00:33:00',1.59965,1.59965,1.59938,1.5994,89.98,1.59997,1.59997,1.5997,1.5997,84.27,True
'2018-04-30T00:34:00',1.59941,1.59952,1.5994,1.59944,53.19,1.59971,1.59983,1.5997,1.59975,43.95,True
'2018-04-30T00:35:00',1.59942,1.59966,1.59938,1.59964,74.67,1.59975,1.59997,1.59969,1.59996,85.0,False
'2018-04-30T00:36:00',1.59966,1.59966,1.59937,1.59943,51.91,1.59996,1.59996,1.59966,1.59971,48.02,False
'2018-04-30T00:37:00',1.59944,1.5995,1.59925,1.59931,50.06,1.59973,1.5998,1.59954,1.59961,43.17,True
'2018-04-30T00:38:00',1.59926,1.59938,1.59924,1.59934,53.41,1.59956,1.59969,1.59954,1.59966,55.51,True
'2018-04-30T00:39:00',1.59934,1.59942,1.59931,1.59942,28.65,1.59965,1.5997,1.59962,1.5997,30.86,True
'2018-04-30T00:40:00',1.59942,1.59951,1.59942,1.5995,16.15,1.59972,1.5998,1.59972,1.59979,23.6,True
'2018-04-30T00:41:00',1.5995,1.59951,1.5995,1.59951,7.14,1.5998,1.59981,1.59979,1.59981,6.67,False
'2018-04-30T00:42:00',1.59951,1.59952,1.59951,1.59951,13.59,1.59982,1.59982,1.59979,1.59979,13.78,True
'2018-04-30T00:43:00',1.59951,1.59952,1.59951,1.59951,5.95,1.59981,1.59981,1.5998,1.5998,6.61,False
'2018-04-30T00:44:00',1.59952,1.59952,1.59949,1.59949,12.57,1.5998,1.5998,1.59978,1.59978,10.5,True
'2018-04-30T00:45:00',1.59949,1.59966,1.59948,1.5996,43.86,1.59978,1.59993,1.59978,1.59989,40.52,False
'2018-04-30T00:46:00',1.5996,1.59965,1.59955,1.5996,34.44,1.59989,1.59992,1.59983,1.59983,37.75,False
'2018-04-30T00:47:00',1.5996,1.5996,1.59959,1.59959,8.94,1.59982,1.59983,1.59982,1.59983,8.13,False
'2018-04-30T00:48:00',1.5996,1.59963,1.59959,1.59959,15.39,1.59982,1.59986,1.59982,1.59982,16.05,True
'2018-04-30T00:49:00',1.59959,1.59995,1.59959,1.59985,83.46,1.59983,1.60011,1.59983,1.6001,97.66,False
'2018-04-30T00:50:00',1.59985,1.59986,1.59974,1.59976,60.67,1.60009,1.60009,1.6,1.60001,41.68,True
'2018-04-30T00:51:00',1.59976,1.59977,1.59973,1.59976,24.87,1.60001,1.60004,1.59999,1.60004,22.43,False
'2018-04-30T00:52:00',1.59976,1.59987,1.59961,1.59966,85.61,1.60004,1.60007,1.59987,1.59989,71.8,True
'2018-04-30T00:53:00',1.59963,1.59982,1.59963,1.59982,33.47,1.59989,1.60005,1.59989,1.60005,31.47,True
'2018-04-30T00:54:00',1.59982,1.59987,1.59978,1.59982,55.21,1.60005,1.60009,1.59996,1.60006,49.64,True
'2018-04-30T00:55:00',1.59982,1.59991,1.59982,1.59991,42.54,1.60006,1.60008,1.59998,1.60006,42.62,False
'2018-04-30T00:56:00',1.59991,1.59992,1.59988,1.59988,25.49,1.60005,1.60008,1.60003,1.60006,22.75,True
'2018-04-30T00:57:00',1.59988,1.59997,1.5998,1.59995,54.08,1.60005,1.60017,1.60001,1.60017,54.59,True
'2018-04-30T00:58:00',1.59997,1.60002,1.59995,1.59999,40.36,1.60017,1.60025,1.60015,1.60022,51.42,False
'2018-04-30T00:59:00',1.59998,1.60001,1.59996,1.59996,28.03,1.60021,1.60027,1.60019,1.60021,29.65,False
'2018-04-30T01:00:00',1.59995,1.59997,1.59994,1.59995,36.22,1.6002,1.60023,1.6002,1.60022,28.56,False
'2018-04-30T01:01:00',1.59996,1.60003,1.59981,1.5999,92.71,1.60022,1.60024,1.60004,1.60005,76.96,False
'2018-04-30T01:02:00',1.5999,1.60002,1.59985,1.59986,68.84,1.60005,1.60027,1.60005,1.60013,60.31,False
'2018-04-30T01:03:00',1.59985,1.59985,1.59961,1.59969,29.35,1.60011,1.60011,1.59986,1.59993,28.86,True
'2018-04-30T01:04:00',1.59969,1.59987,1.59966,1.59984,43.58,1.59993,1.60006,1.5999,1.60006,46.5,True
'2018-04-30T01:05:00',1.59984,1.60022,1.59982,1.60017,46.88,1.60005,1.60037,1.60005,1.60035,52.89,False
'2018-04-30T01:06:00',1.60013,1.60013,1.60007,1.6001,20.0,1.60035,1.60036,1.60031,1.60035,30.16,False
'2018-04-30T01:07:00',1.60011,1.60011,1.60004,1.60004,10.62,1.60036,1.60037,1.60028,1.60028,12.55,True
'2018-04-30T01:08:00',1.60002,1.60019,1.60002,1.60019,16.46,1.60028,1.60047,1.60026,1.60047,20.91,False
'2018-04-30T01:09:00',1.6002,1.6002,1.60017,1.60017,24.11,1.60047,1.60048,1.60043,1.60044,23.56,True
'2018-04-30T01:10:00',1.60017,1.6004,1.60017,1.60039,53.21,1.60043,1.60063,1.60041,1.60063,33.5,False
'2018-04-30T01:11:00',1.60039,1.60039,1.60039,1.60039,10.72,1.60063,1.60063,1.60061,1.60063,8.82,True
'2018-04-30T01:12:00',1.60039,1.6004,1.60039,1.6004,21.63,1.60062,1.60067,1.60062,1.60065,11.5,True
'2018-04-30T01:13:00',1.60039,1.60042,1.60039,1.60042,14.38,1.60062,1.60066,1.60062,1.60066,8.24,False
'2018-04-30T01:14:00',1.60042,1.60042,1.60039,1.60039,21.32,1.60067,1.60067,1.60059,1.6006,22.2,False
'2018-04-30T01:15:00',1.60039,1.60039,1.60029,1.6003,49.39,1.60063,1.60064,1.60051,1.60054,41.17,True
'2018-04-30T01:16:00',1.60031,1.60041,1.60031,1.60041,15.11,1.60054,1.60063,1.60054,1.60063,21.86,True
'2018-04-30T01:17:00',1.60039,1.60043,1.60039,1.60042,8.44,1.60063,1.60067,1.60063,1.60066,10.81,True
'2018-04-30T01:18:00',1.60043,1.6005,1.6004,1.60042,20.11,1.6007,1.60075,1.60062,1.60069,29.81,False
'2018-04-30T01:19:00',1.60042,1.60042,1.60036,1.60037,16.35,1.60069,1.60069,1.60061,1.60061,23.26,False
'2018-04-30T01:20:00',1.60037,1.60038,1.60034,1.60034,13.1,1.60061,1.60062,1.60059,1.60062,19.75,False
'2018-04-30T01:21:00',1.60033,1.60036,1.60011,1.60015,26.53,1.6006,1.60063,1.60039,1.60041,31.32,False
'2018-04-30T01:22:00',1.60014,1.60014,1.60011,1.60011,8.36,1.60041,1.60041,1.60037,1.60037,10.92,True
'2018-04-30T01:23:00',1.60012,1.60015,1.60012,1.60013,10.24,1.60037,1.6004,1.60037,1.60039,8.0,False
'2018-04-30T01:24:00',1.60014,1.60016,1.59994,1.59994,19.05,1.60039,1.60041,1.60019,1.60019,20.28,True
'2018-04-30T01:25:00',1.59996,1.60014,1.59995,1.60011,42.16,1.60021,1.60039,1.60021,1.60035,55.49,True
'2018-04-30T01:26:00',1.60011,1.60016,1.60004,1.60016,37.06,1.60033,1.60042,1.60027,1.60042,44.25,True
'2018-04-30T01:27:00',1.60017,1.60042,1.60016,1.60042,22.11,1.60042,1.60066,1.60042,1.60066,22.37,True
'2018-04-30T01:28:00',1.60042,1.6006,1.60042,1.60059,17.81,1.60067,1.60085,1.60067,1.60082,22.51,True
'2018-04-30T01:29:00',1.60059,1.6006,1.60059,1.6006,4.0,1.60082,1.60083,1.60081,1.60083,6.56,False
'2018-04-30T01:30:00',1.6006,1.6006,1.60052,1.60056,25.24,1.60079,1.6008,1.60073,1.6008,23.85,False
'2018-04-30T01:31:00',1.60056,1.60059,1.6004,1.6004,39.06,1.60079,1.60083,1.60062,1.60062,50.81,False
'2018-04-30T01:32:00',1.6004,1.6004,1.60037,1.60037,10.49,1.60063,1.60066,1.60063,1.60065,10.86,True
'2018-04-30T01:33:00',1.60035,1.6004,1.60034,1.60039,20.07,1.60061,1.60063,1.60061,1.60063,22.19,True
'2018-04-30T01:34:00',1.60039,1.60042,1.60039,1.60041,9.87,1.60065,1.60065,1.60062,1.60062,14.17,False
'2018-04-30T01:35:00',1.60041,1.60041,1.60019,1.60023,38.7,1.60063,1.60068,1.60045,1.60048,50.68,False
'2018-04-30T01:36:00',1.60023,1.60026,1.60019,1.60021,35.36,1.60044,1.60051,1.60041,1.60041,22.86,False
'2018-04-30T01:37:00',1.60023,1.60025,1.60019,1.60019,53.78,1.60042,1.60042,1.60033,1.60036,37.0,True
'2018-04-30T01:38:00',1.60018,1.60024,1.60014,1.60024,35.44,1.60035,1.60036,1.60027,1.60035,25.0,False
'2018-04-30T01:39:00',1.60025,1.6004,1.60008,1.60019,59.01,1.60035,1.60046,1.6002,1.60041,40.81,True
'2018-04-30T01:40:00',1.60019,1.60027,1.60019,1.60021,20.67,1.60041,1.60046,1.60041,1.60046,16.43,False
'2018-04-30T01:41:00',1.60022,1.60023,1.60017,1.6002,26.48,1.60045,1.60045,1.60041,1.60043,39.11,True
'2018-04-30T01:42:00',1.60019,1.60021,1.60011,1.6002,57.69,1.60045,1.60045,1.60034,1.60044,53.83,True
'2018-04-30T01:43:00',1.60018,1.60028,1.60018,1.60028,46.84,1.60042,1.60049,1.60042,1.60049,33.11,True
'2018-04-30T01:44:00',1.60028,1.60053,1.60028,1.6005,95.71,1.60049,1.60075,1.60049,1.60073,103.98,True
'2018-04-30T01:45:00',1.60051,1.60063,1.60048,1.60061,47.98,1.60076,1.60087,1.60072,1.60087,49.05,False
'2018-04-30T01:46:00',1.60058,1.6006,1.60018,1.60034,77.89,1.60083,1.60084,1.60034,1.6006,90.73,False
'2018-04-30T01:47:00',1.60034,1.60042,1.59993,1.60001,88.23,1.6006,1.60065,1.60015,1.60025,80.41,True
'2018-04-30T01:48:00',1.60001,1.60005,1.59995,1.60005,96.01,1.60028,1.60028,1.60014,1.60026,69.1,True
'2018-04-30T01:49:00',1.60005,1.60021,1.60003,1.60012,99.69,1.60025,1.60045,1.60021,1.60034,88.27,True
'2018-04-30T01:50:00',1.60013,1.60022,1.60013,1.60021,40.81,1.60037,1.60046,1.60036,1.60044,41.69,True
'2018-04-30T01:51:00',1.60022,1.60029,1.60022,1.60024,16.9,1.60045,1.60053,1.60045,1.60051,19.41,False
'2018-04-30T01:52:00',1.60024,1.60028,1.6002,1.60025,18.33,1.60047,1.60051,1.60044,1.60048,16.67,False
'2018-04-30T01:53:00',1.6002,1.60023,1.6002,1.60022,12.93,1.60045,1.60046,1.60044,1.60045,15.92,True
'2018-04-30T01:54:00',1.60022,1.6003,1.60021,1.6003,11.47,1.60045,1.60052,1.60042,1.60052,18.17,True
'2018-04-30T01:55:00',1.6003,1.60046,1.6003,1.60046,25.54,1.60053,1.6007,1.60053,1.60067,20.23,False
'2018-04-30T01:56:00',1.60045,1.60045,1.60029,1.60037,26.66,1.60065,1.60065,1.60051,1.60059,36.97,True
'2018-04-30T01:57:00',1.60037,1.60052,1.60033,1.60052,37.84,1.60058,1.60072,1.60057,1.60072,50.1,True
'2018-04-30T01:58:00',1.60055,1.60062,1.60044,1.60056,51.82,1.60077,1.60084,1.60063,1.60079,73.29,True
'2018-04-30T01:59:00',1.60056,1.60066,1.60048,1.60066,37.23,1.60081,1.60087,1.60067,1.60085,32.86,True
'2018-04-30T02:00:00',1.60063,1.60081,1.60057,1.60075,131.0,1.60085,1.601,1.60081,1.60097,130.93,True
'2018-04-30T02:01:00',1.60075,1.60091,1.60075,1.60081,50.19,1.60096,1.6011,1.60096,1.60102,42.02,False
'2018-04-30T02:02:00',1.60081,1.60089,1.60043,1.60046,124.3,1.60101,1.60109,1.60065,1.60069,156.13,True
'2018-04-30T02:03:00',1.60046,1.60075,1.60046,1.60066,66.32,1.60069,1.60096,1.60069,1.60084,83.4,False
'2018-04-30T02:04:00',1.60065,1.60065,1.60054,1.60057,37.16,1.60082,1.60082,1.60078,1.6008,54.42,False
'2018-04-30T02:05:00',1.60058,1.6007,1.60043,1.60043,49.03,1.6008,1.60091,1.60062,1.60062,64.7,False
'2018-04-30T02:06:00',1.60044,1.60059,1.60026,1.60038,61.52,1.60062,1.60076,1.6005,1.60057,69.07,True
'2018-04-30T02:07:00',1.60037,1.60047,1.60035,1.60045,57.84,1.60058,1.60067,1.60058,1.60065,50.39,False
'2018-04-30T02:08:00',1.60045,1.60045,1.60037,1.60039,20.74,1.60065,1.60065,1.60061,1.60062,23.87,True
'2018-04-30T02:09:00',1.60039,1.60042,1.60039,1.6004,14.29,1.60062,1.60064,1.60062,1.60064,17.67,True
'2018-04-30T02:10:00',1.60041,1.60046,1.60034,1.60045,44.49,1.60064,1.60069,1.60058,1.60069,51.46,False
'2018-04-30T02:11:00',1.60045,1.60045,1.60035,1.60035,20.67,1.6007,1.6007,1.60056,1.60057,21.5,True
'2018-04-30T02:12:00',1.60035,1.60059,1.60034,1.60059,43.86,1.60058,1.60081,1.60056,1.60079,42.79,True
'2018-04-30T02:13:00',1.60055,1.60072,1.60054,1.60062,86.84,1.60075,1.60095,1.60075,1.60084,102.97,False
'2018-04-30T02:14:00',1.60066,1.60075,1.60056,1.60062,82.89,1.60084,1.60097,1.60074,1.60082,96.75,False
'2018-04-30T02:15:00',1.60065,1.60067,1.60009,1.60046,95.92,1.60086,1.60087,1.6003,1.60066,105.88,False
'2018-04-30T02:16:00',1.60046,1.60046,1.60005,1.60009,92.06,1.60066,1.60067,1.60023,1.60023,94.27,True
'2018-04-30T02:17:00',1.60008,1.60026,1.59984,1.60014,129.22,1.6003,1.60049,1.60001,1.60035,114.18,True
'2018-04-30T02:18:00',1.60011,1.60024,1.60007,1.60024,113.74,1.60033,1.60045,1.60028,1.60045,99.3,False
'2018-04-30T02:19:00',1.60023,1.60025,1.60007,1.60015,92.95,1.60043,1.60044,1.60026,1.60034,80.98,True
'2018-04-30T02:20:00',1.60015,1.60023,1.60014,1.60022,52.11,1.60035,1.60043,1.60033,1.60041,29.86,False
'2018-04-30T02:21:00',1.60022,1.60025,1.60019,1.6002,39.85,1.60042,1.60047,1.60038,1.6004,34.68,True
'2018-04-30T02:22:00',1.6002,1.60056,1.60016,1.60052,78.75,1.60042,1.60076,1.60038,1.60072,84.15,True
'2018-04-30T02:23:00',1.60051,1.60074,1.60047,1.60066,67.43,1.60072,1.60095,1.60067,1.60089,60.84,True
'2018-04-30T02:24:00',1.60067,1.60075,1.60065,1.60068,52.7,1.60089,1.60098,1.60088,1.60091,46.27,False
'2018-04-30T02:25:00',1.60068,1.60068,1.60003,1.60003,83.9,1.60091,1.60091,1.60023,1.60023,73.75,True
'2018-04-30T02:26:00',1.60004,1.60013,1.60001,1.60005,91.24,1.60023,1.60035,1.6002,1.60026,97.1,False
'2018-04-30T02:27:00',1.60005,1.60018,1.60004,1.60005,73.64,1.60027,1.60042,1.60024,1.60025,77.88,True
'2018-04-30T02:28:00',1.60005,1.60008,1.60004,1.60007,61.82,1.60024,1.60029,1.60021,1.60024,56.94,True
'2018-04-30T02:29:00',1.60004,1.60013,1.59993,1.60013,87.63,1.60023,1.60034,1.60013,1.60033,93.93,False
'2018-04-30T02:30:00',1.60013,1.60027,1.59978,1.5998,85.36,1.60033,1.60047,1.59998,1.59999,94.87,True
'2018-04-30T02:31:00',1.59981,1.60003,1.59981,1.59987,44.6,1.6,1.60024,1.6,1.60008,62.69,False
'2018-04-30T02:32:00',1.59987,1.59991,1.59968,1.59975,71.22,1.60009,1.60012,1.59987,1.59996,81.9,True
'2018-04-30T02:33:00',1.59975,1.60014,1.59975,1.60013,48.34,1.59995,1.60034,1.59995,1.60032,46.53,True
'2018-04-30T02:34:00',1.60016,1.60044,1.60016,1.6004,41.88,1.60035,1.60064,1.60035,1.60059,44.26,False
'2018-04-30T02:35:00',1.60039,1.60042,1.60024,1.60037,41.24,1.60057,1.6006,1.60043,1.60053,52.0,True
'2018-04-30T02:36:00',1.6004,1.60046,1.60038,1.60045,31.12,1.60055,1.60066,1.60054,1.60065,31.78,True
'2018-04-30T02:37:00',1.60047,1.60055,1.60046,1.60055,24.14,1.60065,1.60077,1.60064,1.60075,23.92,False
'2018-04-30T02:38:00',1.60055,1.60066,1.60051,1.60052,44.41,1.60075,1.60084,1.60068,1.6007,46.87,True
'2018-04-30T02:39:00',1.60053,1.60065,1.60053,1.60053,50.86,1.60071,1.60083,1.6007,1.60072,40.26,True
'2018-04-30T02:40:00',1.60053,1.6006,1.60041,1.60059,47.72,1.60072,1.60079,1.60062,1.60076,42.87,True
'2018-04-30T02:41:00',1.60059,1.60077,1.60059,1.60071,94.38,1.60075,1.60095,1.60075,1.60092,78.49,False
'2018-04-30T02:42:00',1.6007,1.60071,1.60049,1.60049,71.07,1.60092,1.60092,1.60068,1.60071,63.56,False
'2018-04-30T02:43:00',1.60049,1.60049,1.60021,1.60048,62.04,1.6007,1.60071,1.60042,1.60068,53.23,False
'2018-04-30T02:44:00',1.60048,1.60053,1.60046,1.60047,36.48,1.6007,1.60073,1.60066,1.6007,24.06,True
'2018-04-30T02:45:00',1.60048,1.60057,1.60044,1.60056,41.99,1.6007,1.60079,1.60065,1.60078,37.2,True
'2018-04-30T02:46:00',1.60058,1.60067,1.60056,1.60062,51.52,1.6008,1.60088,1.60076,1.60084,48.81,False
'2018-04-30T02:47:00',1.60062,1.60077,1.60056,1.60056,67.92,1.60084,1.60099,1.60078,1.60078,78.24,True
'2018-04-30T02:48:00',1.60056,1.60066,1.60054,1.60066,34.78,1.60077,1.60086,1.60077,1.60086,27.45,True
'2018-04-30T02:49:00',1.60064,1.60083,1.60063,1.60072,46.81,1.60087,1.60104,1.60085,1.60094,45.04,True
'2018-04-30T02:50:00',1.60073,1.60082,1.60072,1.60081,23.06,1.60094,1.60102,1.60094,1.601,36.61,True
'2018-04-30T02:51:00',1.60081,1.60091,1.60075,1.60084,52.47,1.60102,1.60115,1.60095,1.60103,73.43,False
'2018-04-30T02:52:00',1.60084,1.60084,1.6008,1.6008,23.0,1.60102,1.60102,1.60097,1.60098,27.83,True
'2018-04-30T02:53:00',1.60081,1.60102,1.60079,1.60097,30.23,1.60098,1.60122,1.60098,1.60119,36.52,False
'2018-04-30T02:54:00',1.60097,1.601,1.60095,1.60096,22.8,1.60117,1.60118,1.60114,1.60117,27.42,False
'2018-04-30T02:55:00',1.60096,1.60115,1.60069,1.60069,116.97,1.60118,1.60138,1.60087,1.60089,87.52,False
'2018-04-30T02:56:00',1.60069,1.60072,1.60048,1.60053,44.5,1.60088,1.6009,1.60066,1.60072,30.87,True
'2018-04-30T02:57:00',1.60052,1.60055,1.60045,1.60055,48.48,1.60072,1.60073,1.60063,1.60073,35.0,False
'2018-04-30T02:58:00',1.60055,1.60057,1.60042,1.60044,39.29,1.6007,1.60073,1.60061,1.60064,30.0,True
'2018-04-30T02:59:00',1.60043,1.6008,1.60043,1.60076,56.9,1.60064,1.60106,1.60063,1.60103,56.65,False
'2018-04-30T03:00:00',1.60076,1.60076,1.60037,1.60038,86.24,1.60101,1.60102,1.60056,1.60057,80.26,False
'2018-04-30T03:01:00',1.60038,1.60045,1.60018,1.60022,133.49,1.60055,1.60067,1.60035,1.60043,119.24,False
'2018-04-30T03:02:00',1.60022,1.60027,1.5998,1.59989,132.79,1.60043,1.60048,1.59993,1.60008,109.1,True
'2018-04-30T03:03:00',1.59988,1.6002,1.59988,1.60002,64.09,1.60008,1.60041,1.60008,1.60026,80.66,True
'2018-04-30T03:04:00',1.60002,1.60022,1.59999,1.60022,48.76,1.60025,1.60045,1.60021,1.60045,49.83,True
'2018-04-30T03:05:00',1.60025,1.6006,1.60018,1.60059,57.14,1.60045,1.60082,1.60041,1.60082,81.1,True
'2018-04-30T03:06:00',1.6006,1.6007,1.6006,1.60063,41.17,1.60082,1.60089,1.60081,1.60085,75.54,False
'2018-04-30T03:07:00',1.60063,1.60065,1.60056,1.60056,25.04,1.60085,1.60086,1.60078,1.60081,40.9,False
'2018-04-30T03:08:00',1.60056,1.60059,1.60052,1.60053,44.86,1.60081,1.60081,1.60073,1.60073,59.9,True
'2018-04-30T03:09:00',1.60053,1.60071,1.60053,1.6007,40.84,1.60073,1.60094,1.60073,1.60094,51.31,True
'2018-04-30T03:10:00',1.60071,1.60079,1.60068,1.60079,38.7,1.60094,1.60102,1.6009,1.601,36.22,True
'2018-04-30T03:11:00',1.60078,1.60088,1.60078,1.60088,43.9,1.60101,1.60109,1.60101,1.60109,28.35,False
'2018-04-30T03:12:00',1.60088,1.60093,1.6008,1.60081,50.6,1.60106,1.60114,1.60102,1.60103,48.16,True
'2018-04-30T03:13:00',1.60081,1.60104,1.60079,1.60096,68.38,1.60103,1.60122,1.60099,1.60115,77.47,False
'2018-04-30T03:14:00',1.60096,1.60099,1.60086,1.60086,36.6,1.60117,1.60119,1.60106,1.60108,53.58,True
'2018-04-30T03:15:00',1.6009,1.60101,1.6009,1.60099,36.22,1.6011,1.60119,1.6011,1.60118,53.74,False
'2018-04-30T03:16:00',1.60099,1.601,1.60094,1.60097,36.09,1.60117,1.60121,1.60113,1.60116,56.85,False
'2018-04-30T03:17:00',1.60096,1.60099,1.60091,1.60094,41.4,1.60116,1.60119,1.60111,1.60113,53.96,False
'2018-04-30T03:18:00',1.60093,1.60102,1.60064,1.60067,59.09,1.60114,1.60119,1.60085,1.60088,61.15,False
'2018-04-30T03:19:00',1.60068,1.60072,1.60046,1.60064,100.25,1.60089,1.60093,1.60067,1.60085,104.98,False
'2018-04-30T03:20:00',1.60064,1.60064,1.60036,1.60037,83.39,1.60085,1.60085,1.60056,1.60058,83.79,False
'2018-04-30T03:21:00',1.60038,1.60049,1.60024,1.60026,95.87,1.60058,1.6007,1.60045,1.60047,84.64,False
'2018-04-30T03:22:00',1.60027,1.60033,1.60016,1.60022,61.26,1.60049,1.60056,1.60037,1.60042,53.08,False
'2018-04-30T03:23:00',1.60019,1.60026,1.60008,1.60008,55.3,1.60039,1.60046,1.60028,1.60028,60.72,True
'2018-04-30T03:24:00',1.60008,1.60026,1.60008,1.60025,45.25,1.60028,1.60047,1.60028,1.60047,25.86,True
'2018-04-30T03:25:00',1.60026,1.60045,1.60026,1.60042,68.87,1.60047,1.60066,1.60047,1.60063,53.82,False
'2018-04-30T03:26:00',1.60045,1.60048,1.60036,1.60041,35.36,1.60065,1.60068,1.60056,1.6006,45.0,False
'2018-04-30T03:27:00',1.60039,1.60041,1.60007,1.60007,79.28,1.6006,1.60061,1.60028,1.6003,64.49,False
'2018-04-30T03:28:00',1.60007,1.60014,1.59985,1.59987,77.1,1.60029,1.60034,1.60006,1.60009,100.17,False
'2018-04-30T03:29:00',1.59986,1.59986,1.59967,1.59977,103.7,1.60004,1.60007,1.59989,1.60005,108.26,False
'2018-04-30T03:30:00',1.59977,1.59997,1.59969,1.59971,68.05,1.60005,1.6002,1.59989,1.59994,69.45,True
'2018-04-30T03:31:00',1.59974,1.59994,1.59974,1.59991,83.85,1.59994,1.60016,1.59994,1.60014,77.17,True
'2018-04-30T03:32:00',1.59991,1.60042,1.59977,1.60032,135.85,1.60014,1.60065,1.6,1.60055,140.77,True
'2018-04-30T03:33:00',1.60029,1.60123,1.60029,1.60114,91.54,1.60053,1.60145,1.60053,1.60135,114.62,True
'2018-04-30T03:34:00',1.60116,1.60136,1.60101,1.60125,142.48,1.60135,1.60155,1.60118,1.60143,146.49,True
'2018-04-30T03:35:00',1.60124,1.60135,1.60115,1.60135,76.8,1.60143,1.60156,1.60135,1.60155,79.64,False
'2018-04-30T03:36:00',1.60135,1.60141,1.60131,1.60135,78.6,1.60151,1.60163,1.60151,1.60154,99.12,True
'2018-04-30T03:37:00',1.60136,1.60157,1.60136,1.6015,94.44,1.60158,1.6018,1.60158,1.60172,94.04,True
'2018-04-30T03:38:00',1.60151,1.60181,1.60149,1.60153,126.52,1.60172,1.60203,1.60171,1.60174,152.31,True
'2018-04-30T03:39:00',1.60155,1.60175,1.60152,1.60172,55.33,1.60177,1.60196,1.60172,1.60192,63.8,False
'2018-04-30T03:40:00',1.60172,1.60179,1.60157,1.60161,83.02,1.60197,1.602,1.6018,1.6018,92.49,True
'2018-04-30T03:41:00',1.6016,1.6018,1.6016,1.60169,71.47,1.60183,1.60201,1.60182,1.6019,88.77,False
'2018-04-30T03:42:00',1.60174,1.60181,1.60162,1.60166,102.56,1.60194,1.602,1.60182,1.60188,137.29,True
'2018-04-30T03:43:00',1.60168,1.60197,1.60168,1.60189,101.69,1.60189,1.60216,1.60189,1.60208,122.86,True
'2018-04-30T03:44:00',1.60191,1.60196,1.60174,1.60192,39.07,1.60209,1.60217,1.60194,1.60213,58.76,False
'2018-04-30T03:45:00',1.60193,1.60209,1.60179,1.6018,60.94,1.60212,1.60228,1.60197,1.60197,77.52,True
'2018-04-30T03:46:00',1.6018,1.60184,1.60179,1.60181,23.31,1.60198,1.60205,1.60198,1.60201,36.18,True
'2018-04-30T03:47:00',1.60179,1.60193,1.60176,1.60193,66.49,1.602,1.6021,1.60196,1.60209,93.25,True
'2018-04-30T03:48:00',1.60194,1.60194,1.60194,1.60194,2.0,1.60209,1.60211,1.60209,1.60211,2.74,True
'2018-04-30T03:49:00',1.60194,1.60203,1.6019,1.60197,31.0,1.60212,1.60219,1.60209,1.60213,42.36,False
'2018-04-30T03:50:00',1.60197,1.60197,1.60162,1.60169,103.67,1.60213,1.60215,1.60184,1.60189,108.54,False
'2018-04-30T03:51:00',1.60172,1.60176,1.60148,1.60164,133.16,1.60192,1.60194,1.60171,1.60182,151.68,False
'2018-04-30T03:52:00',1.60164,1.60177,1.60156,1.60161,82.03,1.60183,1.60198,1.60177,1.6018,89.1,True
'2018-04-30T03:53:00',1.60162,1.60177,1.60162,1.60169,57.81,1.6018,1.60197,1.6018,1.60191,68.61,False
'2018-04-30T03:54:00',1.60164,1.60177,1.60162,1.60162,110.14,1.60184,1.60198,1.60184,1.60184,130.3,True
'2018-04-30T03:55:00',1.60163,1.60171,1.60154,1.60167,101.91,1.60185,1.60192,1.60177,1.6019,114.1,True
'2018-04-30T03:56:00',1.60166,1.60181,1.60164,1.60171,76.01,1.60189,1.60203,1.60183,1.60194,81.09,False
'2018-04-30T03:57:00',1.60174,1.60179,1.60167,1.60171,86.59,1.60195,1.602,1.60187,1.60192,98.06,True
'2018-04-30T03:58:00',1.60174,1.60201,1.6017,1.60177,116.49,1.60192,1.60212,1.60192,1.60197,130.83,False
'2018-04-30T03:59:00',1.60177,1.60184,1.60174,1.60175,86.36,1.60195,1.60205,1.60192,1.60197,107.6,True
'2018-04-30T04:00:00',1.60174,1.60195,1.60169,1.60178,140.22,1.60197,1.60217,1.60188,1.602,134.37,False
'2018-04-30T04:01:00',1.60178,1.6018,1.60168,1.60172,86.31,1.60202,1.60202,1.6019,1.60192,79.92,True
'2018-04-30T04:02:00',1.60171,1.60186,1.6017,1.60184,48.27,1.60192,1.60206,1.6019,1.60205,48.43,True
'2018-04-30T04:03:00',1.60186,1.60191,1.60176,1.60189,63.86,1.60204,1.60212,1.60195,1.6021,81.02,True
'2018-04-30T04:04:00',1.60187,1.60206,1.60187,1.60202,54.6,1.60209,1.60227,1.60207,1.60223,66.08,True
'2018-04-30T04:05:00',1.60203,1.6021,1.60196,1.60208,51.74,1.60225,1.60229,1.60214,1.60229,70.19,False
'2018-04-30T04:06:00',1.6021,1.60223,1.60191,1.60192,69.49,1.6023,1.60245,1.60211,1.60213,86.55,True
'2018-04-30T04:07:00',1.60195,1.60202,1.60195,1.60199,14.5,1.60216,1.60224,1.60216,1.60221,18.41,False
'2018-04-30T04:08:00',1.60196,1.60199,1.60183,1.60186,78.9,1.60217,1.6022,1.60206,1.60208,92.83,True
'2018-04-30T04:09:00',1.60186,1.60198,1.60184,1.6019,68.88,1.60211,1.60219,1.60207,1.60212,72.47,True
'2018-04-30T04:10:00',1.60192,1.60206,1.60192,1.60203,47.53,1.60214,1.60228,1.60214,1.60224,36.84,True
'2018-04-30T04:11:00',1.60203,1.60212,1.60199,1.60211,71.41,1.60224,1.60233,1.6022,1.60231,44.68,False
'2018-04-30T04:12:00',1.60212,1.60212,1.602,1.60203,51.89,1.60233,1.60233,1.6022,1.60224,40.07,False
'2018-04-30T04:13:00',1.60203,1.60204,1.60202,1.60202,40.58,1.60225,1.60229,1.60221,1.60222,31.68,False
'2018-04-30T04:14:00',1.60201,1.60201,1.6019,1.60201,45.96,1.60223,1.60223,1.6021,1.60223,39.96,True
'2018-04-30T04:15:00',1.60201,1.60204,1.60191,1.60202,72.4,1.60224,1.60227,1.60212,1.60224,62.18,True
'2018-04-30T04:16:00',1.60205,1.60223,1.60197,1.60211,80.63,1.60226,1.60242,1.60215,1.60231,75.63,True
'2018-04-30T04:17:00',1.60209,1.60213,1.60204,1.60213,30.23,1.60224,1.60234,1.60224,1.60234,32.13,True
'2018-04-30T04:18:00',1.60211,1.60216,1.60207,1.60216,46.13,1.60232,1.60236,1.60227,1.60236,59.49,False
'2018-04-30T04:19:00',1.60213,1.60213,1.60205,1.60206,35.6,1.60236,1.60236,1.60226,1.60228,42.71,False
'2018-04-30T04:20:00',1.60206,1.60206,1.6019,1.602,56.18,1.60227,1.60227,1.6021,1.60219,62.75,True
'2018-04-30T04:21:00',1.602,1.60211,1.60197,1.60205,28.37,1.6022,1.60231,1.60219,1.60225,37.04,True
'2018-04-30T04:22:00',1.60205,1.60215,1.60203,1.60207,50.06,1.60225,1.60234,1.60224,1.60228,46.66,False
'2018-04-30T04:23:00',1.60208,1.60208,1.60202,1.60202,20.81,1.60229,1.60229,1.60224,1.60224,31.31,True
'2018-04-30T04:24:00',1.60203,1.60207,1.60202,1.60205,18.5,1.60224,1.60226,1.60222,1.60225,19.77,True
'2018-04-30T04:25:00',1.60206,1.60216,1.60198,1.60206,48.13,1.60226,1.60234,1.60221,1.60226,51.73,False
'2018-04-30T04:26:00',1.60206,1.6021,1.60194,1.60204,71.27,1.60225,1.60232,1.60214,1.60225,59.3,False
'2018-04-30T04:27:00',1.60203,1.60206,1.60195,1.60203,55.0,1.60225,1.60228,1.60217,1.6022,65.63,True
'2018-04-30T04:28:00',1.60203,1.60215,1.60203,1.60213,33.26,1.60222,1.60235,1.60222,1.60234,39.78,True
'2018-04-30T04:29:00',1.60212,1.60232,1.60212,1.60228,30.48,1.60234,1.60251,1.60234,1.60251,29.81,True
'2018-04-30T04:30:00',1.60226,1.60252,1.60207,1.60229,80.69,1.60239,1.6027,1.60227,1.6025,75.75,True
'2018-04-30T04:31:00',1.6023,1.60313,1.6023,1.60296,116.4,1.6025,1.60331,1.6025,1.60315,128.13,False
'2018-04-30T04:32:00',1.60296,1.60297,1.60285,1.60286,61.72,1.60315,1.60318,1.60304,1.60305,63.07,True
'2018-04-30T04:33:00',1.60286,1.60298,1.60275,1.60297,51.12,1.60305,1.60319,1.60298,1.60318,61.13,True
'2018-04-30T04:34:00',1.60293,1.60372,1.60293,1.60312,142.02,1.60314,1.60394,1.60313,1.60333,180.36,True
'2018-04-30T04:35:00',1.6033,1.6037,1.60323,1.60369,132.76,1.60337,1.60394,1.60337,1.6039,167.69,True
'2018-04-30T04:36:00',1.60367,1.60389,1.60367,1.60384,58.83,1.6039,1.60411,1.6039,1.60404,93.8,False
'2018-04-30T04:37:00',1.60382,1.60394,1.60368,1.60369,115.63,1.60404,1.60415,1.60387,1.60387,93.47,False
'2018-04-30T04:38:00',1.60365,1.60382,1.60342,1.60345,156.99,1.60385,1.60401,1.60359,1.60359,118.07,False
'2018-04-30T04:39:00',1.60341,1.60345,1.60325,1.60328,70.28,1.60359,1.60359,1.60343,1.60348,47.17,True
'2018-04-30T04:40:00',1.60333,1.60369,1.60326,1.60352,111.51,1.60351,1.60387,1.60343,1.60374,83.05,False
'2018-04-30T04:41:00',1.60352,1.60352,1.60328,1.60329,56.28,1.60372,1.60372,1.60347,1.60348,40.74,False
'2018-04-30T04:42:00',1.60327,1.6033,1.60292,1.60305,104.06,1.60348,1.60348,1.6031,1.60325,79.73,False
'2018-04-30T04:43:00',1.60304,1.60316,1.603,1.603,79.17,1.60325,1.60335,1.60319,1.60319,58.05,True
'2018-04-30T04:44:00',1.60299,1.60324,1.60296,1.60317,142.91,1.60319,1.60345,1.60317,1.60338,95.17,True
'2018-04-30T04:45:00',1.60321,1.60332,1.60308,1.60332,99.63,1.60339,1.60348,1.60329,1.60348,76.89,False
'2018-04-30T04:46:00',1.60333,1.6034,1.60318,1.60321,148.63,1.60354,1.60357,1.60338,1.60343,121.45,True
'2018-04-30T04:47:00',1.60323,1.60333,1.6031,1.60333,103.01,1.60345,1.60355,1.6033,1.60355,93.95,False
'2018-04-30T04:48:00',1.60332,1.60332,1.60297,1.6031,125.7,1.60352,1.60352,1.60318,1.60332,113.18,True
'2018-04-30T04:49:00',1.60311,1.60339,1.60305,1.6033,59.62,1.60332,1.60361,1.60326,1.60352,68.05,True
'2018-04-30T04:50:00',1.60332,1.60351,1.60327,1.60351,70.68,1.60352,1.60371,1.60346,1.60371,75.89,False
'2018-04-30T04:51:00',1.60353,1.60354,1.60339,1.60339,41.82,1.60373,1.60375,1.6036,1.60363,34.45,False
'2018-04-30T04:52:00',1.6034,1.60348,1.6032,1.6032,55.95,1.60364,1.6037,1.60342,1.60343,69.23,True
'2018-04-30T04:53:00',1.60323,1.60326,1.60314,1.60321,37.77,1.60344,1.60349,1.60335,1.60344,38.54,False
'2018-04-30T04:54:00',1.60322,1.60334,1.6031,1.60321,144.43,1.60344,1.60357,1.60325,1.60343,152.51,False
'2018-04-30T04:55:00',1.60323,1.60328,1.6032,1.6032,51.31,1.60346,1.6035,1.60341,1.60341,60.42,True
'2018-04-30T04:56:00',1.60322,1.60332,1.60315,1.60329,74.39,1.60343,1.60355,1.60335,1.60353,86.84,True
'2018-04-30T04:57:00',1.60329,1.60351,1.60322,1.60346,120.62,1.60353,1.60374,1.60343,1.60367,112.27,True
'2018-04-30T04:58:00',1.60344,1.60373,1.60343,1.60364,112.18,1.60366,1.6039,1.60365,1.60386,85.94,True
'2018-04-30T04:59:00',1.60363,1.60389,1.60352,1.6038,135.93,1.60382,1.60408,1.60374,1.60401,139.29,False
'2018-04-30T05:00:00',1.60379,1.60381,1.60353,1.60353,121.11,1.60401,1.60403,1.60374,1.60374,122.23,True
'2018-04-30T05:01:00',1.60356,1.60373,1.60349,1.60365,90.15,1.60375,1.60389,1.6037,1.60387,103.38,False
'2018-04-30T05:02:00',1.60371,1.60377,1.6034,1.60342,69.66,1.60387,1.60399,1.60362,1.60364,96.19,True
'2018-04-30T05:03:00',1.60345,1.60367,1.60345,1.60363,66.77,1.60364,1.6039,1.60364,1.60385,71.03,True
'2018-04-30T05:04:00',1.60364,1.60394,1.60353,1.60369,123.35,1.60386,1.60415,1.60376,1.60391,139.83,False
'2018-04-30T05:05:00',1.60371,1.60374,1.60357,1.60358,47.74,1.60392,1.60397,1.60379,1.6038,56.17,False
'2018-04-30T05:06:00',1.60359,1.60362,1.60346,1.60355,78.9,1.6038,1.60384,1.60367,1.60376,73.84,True
'2018-04-30T05:07:00',1.60356,1.60383,1.60349,1.6038,160.74,1.60378,1.60404,1.6037,1.60403,163.2,False
'2018-04-30T05:08:00',1.60382,1.60382,1.60348,1.60348,66.26,1.60403,1.60404,1.60371,1.60371,64.12,True
'2018-04-30T05:09:00',1.6035,1.60385,1.60343,1.60384,98.1,1.60373,1.60401,1.60365,1.60399,129.12,False
'2018-04-30T05:10:00',1.60388,1.60394,1.60365,1.60365,60.1,1.60399,1.60408,1.60387,1.60387,72.6,True
'2018-04-30T05:11:00',1.60364,1.60375,1.60357,1.6037,51.95,1.60386,1.60389,1.60379,1.60384,67.67,False
'2018-04-30T05:12:00',1.6037,1.60372,1.6036,1.60367,34.0,1.60384,1.60387,1.60375,1.60381,51.46,False
'2018-04-30T05:13:00',1.60368,1.60372,1.6035,1.60355,33.5,1.6038,1.60383,1.60362,1.60371,52.55,True
'2018-04-30T05:14:00',1.60355,1.60383,1.60355,1.6038,36.0,1.6037,1.60396,1.6037,1.60393,47.37,True
'2018-04-30T05:15:00',1.6038,1.60395,1.60378,1.60382,65.61,1.60393,1.60413,1.60393,1.60403,75.05,True
'2018-04-30T05:16:00',1.60383,1.60392,1.60382,1.60391,72.28,1.60404,1.60413,1.60402,1.60411,78.09,False
'2018-04-30T05:17:00',1.60391,1.60401,1.60384,1.60387,59.03,1.60411,1.60421,1.60404,1.60409,60.87,False
'2018-04-30T05:18:00',1.60387,1.60396,1.60377,1.6038,79.35,1.60411,1.60417,1.60396,1.60402,87.0,False
'2018-04-30T05:19:00',1.6038,1.60395,1.60373,1.6038,90.36,1.60402,1.60415,1.60394,1.604,91.56,False
'2018-04-30T05:20:00',1.60385,1.60389,1.60354,1.60354,113.2,1.60401,1.60408,1.60375,1.60375,93.95,False
'2018-04-30T05:21:00',1.60353,1.60364,1.60344,1.60345,49.33,1.60374,1.60384,1.60363,1.60366,47.85,False
'2018-04-30T05:22:00',1.60348,1.60348,1.60345,1.60345,18.06,1.60368,1.60368,1.60364,1.60364,20.43,False
'2018-04-30T05:23:00',1.60345,1.60345,1.60332,1.60332,40.28,1.60365,1.60365,1.6035,1.60351,33.84,False
'2018-04-30T05:24:00',1.60332,1.60338,1.60327,1.60327,36.46,1.6035,1.60355,1.60347,1.60347,44.32,False
'2018-04-30T05:25:00',1.60331,1.60339,1.60321,1.60324,67.69,1.60347,1.60358,1.60341,1.60342,62.56,False
'2018-04-30T05:26:00',1.60322,1.60326,1.60308,1.60308,48.2,1.6034,1.60343,1.60328,1.60328,36.17,True
'2018-04-30T05:27:00',1.60308,1.60312,1.60303,1.60311,61.57,1.60329,1.60331,1.60321,1.60331,33.24,True
'2018-04-30T05:28:00',1.60312,1.60326,1.60312,1.60314,27.74,1.60331,1.60345,1.60331,1.60334,19.37,False
'2018-04-30T05:29:00',1.60314,1.60317,1.60306,1.60311,21.82,1.60335,1.60336,1.60326,1.6033,31.34,True
'2018-04-30T05:30:00',1.6031,1.60327,1.60308,1.60313,57.04,1.6033,1.60346,1.60327,1.60332,67.01,False
'2018-04-30T05:31:00',1.60312,1.60312,1.60292,1.60293,22.38,1.60332,1.60332,1.60313,1.60313,39.83,True
'2018-04-30T05:32:00',1.60294,1.60312,1.60294,1.60312,36.03,1.60314,1.60332,1.60314,1.60332,42.46,False
'2018-04-30T05:33:00',1.60313,1.60313,1.60296,1.60298,23.57,1.60333,1.60333,1.60318,1.60319,26.46,False
'2018-04-30T05:34:00',1.60298,1.60298,1.60278,1.60296,75.7,1.6032,1.6032,1.603,1.60315,88.35,True
'2018-04-30T05:35:00',1.60296,1.60314,1.60295,1.60311,42.2,1.60316,1.60333,1.60316,1.60332,54.59,True
'2018-04-30T05:36:00',1.60312,1.60324,1.60312,1.60317,40.42,1.60334,1.60346,1.60334,1.60338,44.38,False
'2018-04-30T05:37:00',1.60317,1.60317,1.60316,1.60316,13.95,1.60339,1.6034,1.60336,1.60336,17.12,True
'2018-04-30T05:38:00',1.60317,1.60333,1.60315,1.6032,50.92,1.60336,1.60353,1.60335,1.60343,51.04,True
'2018-04-30T05:39:00',1.6032,1.60327,1.6032,1.60327,31.1,1.60342,1.60347,1.60342,1.60347,24.53,True
'2018-04-30T05:40:00',1.60325,1.60339,1.60325,1.60338,25.23,1.60348,1.60357,1.60348,1.60357,31.51,True
'2018-04-30T05:41:00',1.60337,1.60347,1.60336,1.60346,33.16,1.60357,1.60367,1.60357,1.60367,39.99,False
'2018-04-30T05:42:00',1.60347,1.60347,1.60333,1.60333,25.85,1.60367,1.60369,1.60355,1.60356,32.98,False
'2018-04-30T05:43:00',1.60335,1.60335,1.6033,1.60331,27.65,1.60357,1.60357,1.60354,1.60356,25.79,True
'2018-04-30T05:44:00',1.6033,1.60336,1.60324,1.60335,29.6,1.60349,1.60358,1.60348,1.60358,33.63,False
'2018-04-30T05:45:00',1.60334,1.60341,1.60328,1.60331,38.98,1.60358,1.60362,1.60351,1.60351,34.03,True
'2018-04-30T05:46:00',1.60331,1.60363,1.60323,1.60363,58.82,1.60351,1.60386,1.60346,1.60386,58.25,False
'2018-04-30T05:47:00',1.60363,1.60365,1.60348,1.60349,51.17,1.60383,1.60387,1.6037,1.60371,57.4,False
'2018-04-30T05:48:00',1.6035,1.60351,1.60339,1.60339,47.97,1.6037,1.6037,1.6036,1.60362,54.96,False
'2018-04-30T05:49:00',1.60341,1.60346,1.60324,1.60332,31.03,1.60362,1.60368,1.60346,1.60356,36.27,False
'2018-04-30T05:50:00',1.60332,1.60332,1.60323,1.60323,28.43,1.60355,1.60355,1.60344,1.60346,23.1,False
'2018-04-30T05:51:00',1.60323,1.60323,1.60307,1.60317,70.33,1.60345,1.60345,1.60329,1.6034,53.43,False
'2018-04-30T05:52:00',1.60317,1.60317,1.60305,1.60311,26.32,1.60339,1.60339,1.60327,1.60337,26.59,False
'2018-04-30T05:53:00',1.60314,1.60314,1.60301,1.60305,44.57,1.60338,1.60339,1.60324,1.60328,34.33,True
'2018-04-30T05:54:00',1.60303,1.60306,1.60301,1.60306,26.36,1.60322,1.60329,1.60322,1.60329,18.99,False
'2018-04-30T05:55:00',1.60306,1.60307,1.60298,1.60303,39.4,1.60329,1.6033,1.60317,1.60325,39.0,False
'2018-04-30T05:56:00',1.60306,1.60311,1.60281,1.60288,56.35,1.60325,1.60333,1.60304,1.60309,58.51,False
'2018-04-30T05:57:00',1.60288,1.60294,1.6028,1.60286,58.56,1.60309,1.60317,1.60303,1.6031,63.32,False
'2018-04-30T05:58:00',1.60286,1.60287,1.60281,1.60284,36.68,1.60308,1.6031,1.60304,1.60308,44.59,True
'2018-04-30T05:59:00',1.60285,1.60296,1.60283,1.60289,62.62,1.6031,1.60319,1.60305,1.60313,66.56,False
'2018-04-30T06:00:00',1.60291,1.60291,1.60274,1.6028,102.29,1.60313,1.60313,1.60297,1.60303,102.02,True
'2018-04-30T06:01:00',1.6028,1.60283,1.60276,1.60283,56.97,1.60303,1.60305,1.60299,1.60303,55.15,True
'2018-04-30T06:02:00',1.60284,1.60294,1.60278,1.6029,58.01,1.60303,1.60318,1.603,1.60312,64.56,False
'2018-04-30T06:03:00',1.6029,1.60296,1.60283,1.60283,56.2,1.60311,1.60318,1.60294,1.60294,45.56,True
'2018-04-30T06:04:00',1.60283,1.60285,1.6028,1.60284,38.29,1.60294,1.60295,1.6029,1.60295,20.0,True
'2018-04-30T06:05:00',1.60284,1.60289,1.60283,1.60287,33.74,1.60296,1.603,1.60293,1.60298,20.0,False
'2018-04-30T06:06:00',1.60286,1.60287,1.60286,1.60287,21.73,1.60298,1.60298,1.60296,1.60297,13.0,False
'2018-04-30T06:07:00',1.60287,1.60287,1.60272,1.60276,40.69,1.60296,1.60297,1.60285,1.60289,24.0,True
'2018-04-30T06:08:00',1.60277,1.60288,1.6027,1.60277,58.6,1.60289,1.60309,1.60289,1.60292,37.21,True
'2018-04-30T06:09:00',1.60276,1.60278,1.60272,1.60277,29.08,1.60292,1.60297,1.60292,1.60297,23.92,False
'2018-04-30T06:10:00',1.60277,1.60278,1.60265,1.6027,58.43,1.60297,1.60297,1.60285,1.60287,56.21,False
'2018-04-30T06:11:00',1.60268,1.60268,1.6025,1.60262,46.45,1.60287,1.60287,1.60268,1.60278,53.44,True
'2018-04-30T06:12:00',1.60261,1.60275,1.60261,1.60272,13.62,1.60278,1.6029,1.60278,1.6029,16.48,True
'2018-04-30T06:13:00',1.60274,1.60281,1.60272,1.60281,19.0,1.6029,1.60298,1.6029,1.60298,29.9,True
'2018-04-30T06:14:00',1.60281,1.60287,1.60281,1.60287,8.0,1.60298,1.60304,1.60298,1.60304,8.5,False
'2018-04-30T06:15:00',1.60289,1.6029,1.60276,1.60277,47.78,1.60304,1.60304,1.60298,1.60299,44.41,False
'2018-04-30T06:16:00',1.60279,1.60279,1.60274,1.60276,29.73,1.603,1.603,1.60295,1.60295,28.5,False
'2018-04-30T06:17:00',1.60276,1.60282,1.60263,1.6027,53.17,1.60295,1.603,1.60282,1.6029,52.03,True
'2018-04-30T06:18:00',1.6027,1.60282,1.60264,1.60274,116.17,1.60291,1.603,1.60284,1.60296,111.57,True
'2018-04-30T06:19:00',1.60272,1.60281,1.60272,1.6028,48.39,1.60295,1.60299,1.60294,1.60299,51.64,False
'2018-04-30T06:20:00',1.6028,1.60286,1.60273,1.60273,51.01,1.60299,1.60308,1.60295,1.60295,43.1,False
'2018-04-30T06:21:00',1.60275,1.60278,1.60266,1.60271,46.6,1.60295,1.60298,1.60289,1.6029,32.82,False
'2018-04-30T06:22:00',1.60272,1.60272,1.60262,1.60267,41.17,1.60291,1.60291,1.60282,1.60284,27.0,True
'2018-04-30T06:23:00',1.60266,1.60273,1.60266,1.60267,42.12,1.60284,1.60293,1.60284,1.60288,25.0,True
'2018-04-30T06:24:00',1.60267,1.60269,1.6026,1.60268,116.09,1.60287,1.6029,1.60279,1.60287,63.54,False
'2018-04-30T06:25:00',1.60268,1.60268,1.60254,1.60265,63.81,1.60284,1.60287,1.60273,1.60284,51.44,True
'2018-04-30T06:26:00',1.60265,1.60279,1.60261,1.60279,55.95,1.60283,1.6029,1.6028,1.6029,49.94,True
'2018-04-30T06:27:00',1.60283,1.60289,1.60283,1.60287,84.8,1.60296,1.60307,1.60296,1.60305,50.85,True
'2018-04-30T06:28:00',1.60286,1.60297,1.60285,1.60296,46.63,1.60306,1.60315,1.60305,1.60314,35.6,False
'2018-04-30T06:29:00',1.60295,1.60299,1.60291,1.60292,53.94,1.60314,1.60318,1.6031,1.60315,35.3,False
'2018-04-30T06:30:00',1.60292,1.60302,1.60289,1.60291,89.78,1.60314,1.6032,1.60307,1.60307,64.16,False
'2018-04-30T06:31:00',1.60291,1.60298,1.60272,1.60272,66.56,1.6031,1.60318,1.60291,1.60291,45.87,False
'2018-04-30T06:32:00',1.60272,1.60272,1.60262,1.60263,41.24,1.6029,1.60291,1.60279,1.60279,25.5,False
'2018-04-30T06:33:00',1.60261,1.60261,1.60245,1.60245,28.91,1.60272,1.60272,1.60261,1.60266,27.43,True
'2018-04-30T06:34:00',1.60245,1.60264,1.60245,1.60251,56.45,1.60265,1.60284,1.60265,1.6027,41.87,True
'2018-04-30T06:35:00',1.60248,1.60267,1.60248,1.60264,64.52,1.60268,1.60286,1.60267,1.60284,49.49,False
'2018-04-30T06:36:00',1.60264,1.60264,1.60259,1.60261,36.27,1.60283,1.60283,1.60276,1.6028,25.0,False
'2018-04-30T06:37:00',1.60262,1.60267,1.60257,1.60257,31.49,1.60278,1.60287,1.60276,1.60281,33.66,True
'2018-04-30T06:38:00',1.60259,1.60262,1.60259,1.60261,11.49,1.60281,1.60283,1.60281,1.60283,13.12,True
'2018-04-30T06:39:00',1.60261,1.60262,1.60261,1.60262,3.99,1.60283,1.60284,1.60283,1.60284,3.99,True
'2018-04-30T06:40:00',1.60262,1.60265,1.60258,1.60264,24.11,1.60285,1.60285,1.60279,1.60285,19.95,True
'2018-04-30T06:41:00',1.60264,1.60266,1.60262,1.60265,19.93,1.60286,1.60287,1.60285,1.60287,29.8,True
'2018-04-30T06:42:00',1.60266,1.60275,1.60262,1.60275,58.03,1.60287,1.60295,1.60282,1.60295,58.04,True
'2018-04-30T06:43:00',1.60275,1.60277,1.60275,1.60276,6.5,1.60296,1.60296,1.60295,1.60296,7.24,True
'2018-04-30T06:44:00',1.60277,1.60278,1.60277,1.60277,5.0,1.60297,1.60297,1.60295,1.60296,5.73,True
'2018-04-30T06:45:00',1.60277,1.60279,1.60266,1.60279,40.17,1.60297,1.60301,1.60286,1.60301,35.98,True
'2018-04-30T06:46:00',1.60281,1.60286,1.6028,1.60283,48.05,1.60301,1.60306,1.603,1.60301,32.75,True
'2018-04-30T06:47:00',1.60283,1.60285,1.60281,1.60285,21.29,1.60301,1.60306,1.60301,1.60306,21.04,False
'2018-04-30T06:48:00',1.60285,1.60285,1.60243,1.6025,45.83,1.60306,1.60306,1.60263,1.6027,40.37,True
'2018-04-30T06:49:00',1.60247,1.60261,1.60244,1.60259,22.17,1.60268,1.6028,1.60265,1.6028,21.62,False
'2018-04-30T06:50:00',1.60258,1.60258,1.60237,1.60237,48.83,1.6028,1.6028,1.60257,1.60257,55.21,True
'2018-04-30T06:51:00',1.60237,1.60252,1.60233,1.60247,92.54,1.60259,1.60272,1.60256,1.60267,86.73,True
'2018-04-30T06:52:00',1.60252,1.60254,1.6024,1.60248,72.5,1.6027,1.60275,1.60263,1.60272,57.31,True
'2018-04-30T06:53:00',1.60248,1.60271,1.60248,1.60271,62.73,1.60271,1.60294,1.60271,1.60294,70.49,False
'2018-04-30T06:54:00',1.60271,1.60272,1.60268,1.60268,21.75,1.60294,1.60295,1.6029,1.6029,22.14,False
'2018-04-30T06:55:00',1.60266,1.60268,1.60266,1.60266,26.5,1.60289,1.60291,1.60289,1.60289,37.04,True
'2018-04-30T06:56:00',1.60266,1.6028,1.60259,1.60277,41.77,1.60289,1.60302,1.60282,1.603,42.72,False
'2018-04-30T06:57:00',1.60276,1.60276,1.6026,1.6026,53.44,1.603,1.603,1.60283,1.60284,51.68,False
'2018-04-30T06:58:00',1.6026,1.60264,1.60258,1.60261,24.93,1.60284,1.60287,1.6028,1.60282,31.0,True
'2018-04-30T06:59:00',1.60261,1.60278,1.60259,1.60278,36.41,1.60282,1.603,1.60281,1.603,40.53,False
'2018-04-30T07:00:00',1.60279,1.60284,1.60259,1.60266,88.57,1.60302,1.60305,1.60281,1.60289,83.36,True
'2018-04-30T07:01:00',1.60268,1.60269,1.60263,1.60267,36.11,1.6029,1.60294,1.60288,1.6029,32.98,True
'2018-04-30T07:02:00',1.6027,1.60278,1.60269,1.60272,30.67,1.60292,1.603,1.60292,1.60295,35.92,False
'2018-04-30T07:03:00',1.60272,1.60273,1.60247,1.6026,57.19,1.60294,1.60295,1.60269,1.60285,58.44,True
'2018-04-30T07:04:00',1.6026,1.60268,1.6026,1.60264,18.03,1.60285,1.6029,1.60285,1.60288,20.73,True
'2018-04-30T07:05:00',1.60265,1.60281,1.60262,1.60279,40.39,1.60288,1.60301,1.60282,1.60301,45.22,True
'2018-04-30T07:06:00',1.60282,1.60289,1.60278,1.60289,37.51,1.60301,1.60309,1.60296,1.60309,43.45,False
'2018-04-30T07:07:00',1.60289,1.60289,1.6028,1.60282,57.34,1.60309,1.60309,1.60302,1.60303,70.85,True
'2018-04-30T07:08:00',1.60282,1.60288,1.60281,1.60287,53.45,1.60305,1.6031,1.60302,1.60309,69.79,True
'2018-04-30T07:09:00',1.60288,1.60288,1.60276,1.60287,56.38,1.60309,1.6031,1.60298,1.6031,63.63,False
'2018-04-30T07:10:00',1.60287,1.60287,1.60273,1.60277,69.88,1.60309,1.6031,1.60293,1.60299,85.38,False
'2018-04-30T07:11:00',1.60279,1.60284,1.6027,1.6027,28.3,1.60301,1.60308,1.60291,1.60292,24.31,True
'2018-04-30T07:12:00',1.60275,1.60282,1.60271,1.60281,45.95,1.60292,1.60306,1.60288,1.60306,55.19,False
'2018-04-30T07:13:00',1.60285,1.60285,1.60271,1.60271,54.29,1.60308,1.6031,1.60293,1.60294,52.0,True
'2018-04-30T07:14:00',1.60274,1.60274,1.6027,1.60272,24.46,1.60295,1.60295,1.60293,1.60295,25.88,True
'2018-04-30T07:15:00',1.60274,1.60289,1.60273,1.60288,101.37,1.60295,1.60311,1.60294,1.6031,89.77,True
'2018-04-30T07:16:00',1.60288,1.60295,1.60287,1.60294,40.57,1.6031,1.60317,1.6031,1.60317,36.44,True
'2018-04-30T07:17:00',1.60293,1.60305,1.60285,1.60305,87.15,1.60315,1.60323,1.60306,1.60323,82.6,False
'2018-04-30T07:18:00',1.60305,1.60305,1.60292,1.60292,51.6,1.60324,1.60325,1.60312,1.60313,65.47,False
'2018-04-30T07:19:00',1.60292,1.60298,1.60281,1.60291,46.4,1.60313,1.60319,1.60303,1.60312,68.18,True
'2018-04-30T07:20:00',1.60292,1.60297,1.60289,1.60297,62.04,1.60312,1.6032,1.60312,1.6032,68.72,False
'2018-04-30T07:21:00',1.60297,1.60304,1.60278,1.60282,55.68,1.60319,1.60327,1.60299,1.60303,56.73,True
'2018-04-30T07:22:00',1.60285,1.60291,1.60276,1.60283,82.82,1.60303,1.60312,1.60294,1.60304,77.48,True
'2018-04-30T07:23:00',1.60281,1.60289,1.60281,1.60287,45.37,1.60304,1.60312,1.60304,1.60312,47.69,False
'2018-04-30T07:24:00',1.60287,1.60287,1.60277,1.60282,46.24,1.6031,1.6031,1.60299,1.60305,62.37,True
'2018-04-30T07:25:00',1.6028,1.603,1.60279,1.60294,84.04,1.60305,1.60321,1.60302,1.60317,85.91,False
'2018-04-30T07:26:00',1.60292,1.60292,1.60283,1.60283,49.99,1.60314,1.60315,1.60303,1.60303,38.67,False
'2018-04-30T07:27:00',1.60283,1.60285,1.60275,1.60275,42.2,1.60302,1.60306,1.60296,1.60296,39.9,True
'2018-04-30T07:28:00',1.60271,1.60285,1.60263,1.60285,74.36,1.60292,1.60306,1.60286,1.60306,87.8,False
'2018-04-30T07:29:00',1.60283,1.6029,1.60274,1.60278,77.25,1.60305,1.60312,1.60296,1.60299,88.63,True
'2018-04-30T07:30:00',1.60279,1.60281,1.60271,1.60281,84.55,1.60301,1.60302,1.60291,1.60301,88.4,False
'2018-04-30T07:31:00',1.6028,1.60281,1.60266,1.6027,75.87,1.60301,1.60301,1.60288,1.60291,82.0,True
'2018-04-30T07:32:00',1.60269,1.60278,1.60269,1.60278,58.6,1.6029,1.603,1.6029,1.60298,47.0,False
'2018-04-30T07:33:00',1.60276,1.60276,1.60258,1.60258,38.18,1.60297,1.60297,1.60279,1.60279,38.92,False
'2018-04-30T07:34:00',1.60258,1.60262,1.60237,1.60237,110.02,1.60278,1.60283,1.60258,1.60259,92.77,True
'2018-04-30T07:35:00',1.60237,1.60248,1.60216,1.60247,125.45,1.60259,1.60267,1.60239,1.60267,126.09,False
'2018-04-30T07:36:00',1.60246,1.6025,1.60241,1.60244,51.31,1.60268,1.6027,1.60261,1.60261,42.3,True
'2018-04-30T07:37:00',1.60244,1.60263,1.60241,1.60258,60.18,1.60264,1.60284,1.60262,1.60282,65.25,True
'2018-04-30T07:38:00',1.6026,1.6026,1.60252,1.60259,63.2,1.60281,1.60282,1.60273,1.60281,69.67,True
'2018-04-30T07:39:00',1.60259,1.60276,1.60258,1.60272,48.55,1.60281,1.60297,1.6028,1.60293,52.95,True
'2018-04-30T07:40:00',1.60272,1.60292,1.60269,1.60288,44.68,1.6029,1.60312,1.6029,1.60308,49.39,False
'2018-04-30T07:41:00',1.60287,1.60295,1.60286,1.60286,62.84,1.60308,1.60315,1.60306,1.60308,84.01,False
'2018-04-30T07:42:00',1.60284,1.60284,1.60269,1.60271,79.99,1.60307,1.60307,1.60289,1.60293,79.14,False
'2018-04-30T07:43:00',1.60273,1.60273,1.60261,1.60262,53.55,1.60293,1.60293,1.60281,1.60283,47.58,False
'2018-04-30T07:44:00',1.60262,1.6027,1.60254,1.60254,76.74,1.60284,1.6029,1.60273,1.60274,68.65,True
'2018-04-30T07:45:00',1.60255,1.60268,1.6025,1.60263,67.0,1.60274,1.60287,1.60271,1.60283,51.94,False
'2018-04-30T07:46:00',1.60262,1.60267,1.60259,1.6026,46.21,1.60282,1.6029,1.60281,1.60283,42.84,True
'2018-04-30T07:47:00',1.6026,1.6028,1.6026,1.60276,68.91,1.60283,1.60301,1.60283,1.603,58.85,True
'2018-04-30T07:48:00',1.60274,1.60286,1.60274,1.60286,49.4,1.60297,1.60309,1.60297,1.60309,46.93,True
'2018-04-30T07:49:00',1.60285,1.60305,1.60281,1.60305,71.48,1.60308,1.60328,1.60305,1.60328,72.79,False
'2018-04-30T07:50:00',1.60305,1.60317,1.60292,1.60292,47.5,1.60327,1.60339,1.60308,1.60308,65.33,True
'2018-04-30T07:51:00',1.60293,1.603,1.60291,1.60297,75.92,1.60314,1.60323,1.60312,1.60319,70.26,True
'2018-04-30T07:52:00',1.60294,1.60316,1.60292,1.60313,49.31,1.60316,1.60336,1.60315,1.60335,54.04,True
'2018-04-30T07:53:00',1.60312,1.60322,1.60312,1.60317,57.24,1.60335,1.60342,1.60333,1.60339,63.51,False
'2018-04-30T07:54:00',1.60316,1.60324,1.6029,1.60297,132.77,1.60336,1.60345,1.60312,1.60318,147.57,False
'2018-04-30T07:55:00',1.60296,1.60301,1.60283,1.60295,85.42,1.60317,1.60323,1.60304,1.60315,101.37,False
'2018-04-30T07:56:00',1.60296,1.60296,1.60287,1.60287,24.66,1.60316,1.60316,1.60307,1.60308,23.25,True
'2018-04-30T07:57:00',1.60287,1.60321,1.60286,1.60296,104.01,1.60308,1.60338,1.60308,1.60315,114.91,False
'2018-04-30T07:58:00',1.60296,1.60296,1.60285,1.60288,57.21,1.60315,1.60316,1.60305,1.60309,51.1,True
'2018-04-30T07:59:00',1.60287,1.60291,1.60284,1.6029,43.53,1.60309,1.60312,1.60305,1.60312,58.04,True
'2018-04-30T08:00:00',1.6029,1.60321,1.60281,1.60319,134.39,1.60311,1.60345,1.60302,1.60341,165.99,False
'2018-04-30T08:01:00',1.60322,1.60335,1.60294,1.603,162.91,1.60341,1.60357,1.60315,1.60321,207.94,False
'2018-04-30T08:02:00',1.603,1.60335,1.60296,1.60296,182.94,1.60324,1.60356,1.60314,1.6032,214.24,True
'2018-04-30T08:03:00',1.60298,1.6033,1.60293,1.60305,142.21,1.60314,1.60352,1.60311,1.60327,127.76,True
'2018-04-30T08:04:00',1.60308,1.60324,1.603,1.60308,148.75,1.60327,1.60346,1.60322,1.60329,143.98,True
'2018-04-30T08:05:00',1.6031,1.60324,1.6031,1.60319,98.96,1.6033,1.60347,1.6033,1.60338,119.52,True
'2018-04-30T08:06:00',1.60319,1.6033,1.60313,1.60323,123.86,1.60338,1.60351,1.60333,1.60344,154.56,True
'2018-04-30T08:07:00',1.60323,1.6033,1.60315,1.60324,77.7,1.60344,1.60349,1.60336,1.60344,103.06,True
'2018-04-30T08:08:00',1.60325,1.60338,1.60322,1.60328,78.41,1.60344,1.60357,1.60342,1.60347,111.11,True
'2018-04-30T08:09:00',1.60328,1.60351,1.60328,1.60349,120.16,1.60346,1.6037,1.60346,1.60368,152.8,False
'2018-04-30T08:10:00',1.6035,1.60359,1.60345,1.60346,146.25,1.6037,1.60381,1.60365,1.60365,139.19,False
'2018-04-30T08:11:00',1.60344,1.60359,1.60333,1.60343,151.31,1.60365,1.60379,1.60354,1.60364,124.13,True
'2018-04-30T08:12:00',1.60343,1.60358,1.60332,1.60349,146.61,1.60364,1.6038,1.60353,1.6037,136.03,True
'2018-04-30T08:13:00',1.60349,1.60362,1.60339,1.60358,165.07,1.60371,1.60384,1.6036,1.60379,185.04,True
'2018-04-30T08:14:00',1.60358,1.60373,1.60352,1.6036,160.6,1.6038,1.60393,1.60372,1.6038,195.6,True
'2018-04-30T08:15:00',1.60362,1.60372,1.60351,1.60368,160.96,1.60381,1.60395,1.60373,1.6039,184.57,False
'2018-04-30T08:16:00',1.60369,1.60373,1.60344,1.60347,123.05,1.60392,1.60395,1.60365,1.6037,142.15,True
'2018-04-30T08:17:00',1.60348,1.60371,1.60348,1.60357,142.91,1.60372,1.60393,1.60372,1.60379,146.94,False
'2018-04-30T08:18:00',1.60359,1.60364,1.60339,1.60343,105.67,1.60382,1.60388,1.60361,1.60366,123.05,True
'2018-04-30T08:19:00',1.60342,1.60368,1.60335,1.60368,150.37,1.60364,1.60382,1.60358,1.60382,234.75,False
'2018-04-30T08:20:00',1.60368,1.60379,1.60361,1.60361,92.98,1.60383,1.60398,1.60378,1.60381,133.42,True
'2018-04-30T08:21:00',1.60361,1.60397,1.60361,1.60394,76.47,1.60381,1.60418,1.60381,1.60416,86.76,False
'2018-04-30T08:22:00',1.60396,1.60414,1.60379,1.60387,232.55,1.60418,1.60434,1.60396,1.60407,238.06,False
'2018-04-30T08:23:00',1.60387,1.6041,1.60371,1.60376,127.87,1.60407,1.60428,1.60393,1.60398,153.91,True
'2018-04-30T08:24:00',1.60378,1.60394,1.60374,1.60383,163.98,1.60397,1.60411,1.60395,1.60403,192.02,True
'2018-04-30T08:25:00',1.60382,1.60413,1.60378,1.60403,161.77,1.60403,1.6043,1.60399,1.60424,157.04,False
'2018-04-30T08:26:00',1.60402,1.60404,1.60371,1.60371,150.02,1.60424,1.60424,1.60393,1.60394,157.51,False
'2018-04-30T08:27:00',1.6037,1.60379,1.60369,1.60369,143.43,1.60392,1.604,1.60389,1.60393,96.51,True
'2018-04-30T08:28:00',1.6037,1.60402,1.6037,1.60399,189.86,1.60393,1.6042,1.60393,1.60419,186.87,True
'2018-04-30T08:29:00',1.60399,1.6043,1.60395,1.60411,253.11,1.6042,1.60453,1.60416,1.60432,236.66,False
'2018-04-30T08:30:00',1.60412,1.60417,1.60399,1.60402,169.34,1.60432,1.60437,1.60421,1.60423,180.94,True
'2018-04-30T08:31:00',1.60404,1.60443,1.60402,1.6044,139.02,1.60423,1.60463,1.60423,1.60463,144.61,True
'2018-04-30T08:32:00',1.60441,1.60452,1.60436,1.6045,99.06,1.60462,1.60474,1.60458,1.60472,124.18,True
'2018-04-30T08:33:00',1.6045,1.60463,1.60448,1.6046,164.3,1.60472,1.60482,1.60468,1.60482,138.11,False
'2018-04-30T08:34:00',1.60465,1.60474,1.60449,1.60453,168.34,1.60485,1.60494,1.60471,1.60475,147.56,False
'2018-04-30T08:35:00',1.60453,1.6047,1.60448,1.60452,179.04,1.60473,1.6049,1.60469,1.6047,157.09,False
'2018-04-30T08:36:00',1.60449,1.60462,1.60441,1.60445,289.15,1.6047,1.6048,1.6046,1.60466,204.76,True
'2018-04-30T08:37:00',1.60445,1.60467,1.6044,1.6045,260.4,1.60466,1.60485,1.60458,1.60472,294.01,True
'2018-04-30T08:38:00',1.60452,1.60467,1.60451,1.60453,139.12,1.60473,1.60484,1.6047,1.60474,183.09,False
'2018-04-30T08:39:00',1.60455,1.60462,1.60427,1.60436,218.82,1.60474,1.60481,1.60447,1.60455,187.85,True
'2018-04-30T08:40:00',1.60437,1.60458,1.60431,1.60458,227.09,1.60455,1.60477,1.6045,1.60477,287.37,False
'2018-04-30T08:41:00',1.60458,1.60464,1.60439,1.60454,132.17,1.60477,1.60482,1.60455,1.60476,175.58,True
'2018-04-30T08:42:00',1.60453,1.60479,1.60443,1.60464,153.98,1.60474,1.60496,1.60467,1.60481,150.75,True
'2018-04-30T08:43:00',1.60464,1.60486,1.60464,1.60474,214.08,1.60483,1.60505,1.60479,1.60492,167.47,True
'2018-04-30T08:44:00',1.60474,1.60489,1.60466,1.60479,149.74,1.6049,1.60502,1.60485,1.60496,128.05,False
'2018-04-30T08:45:00',1.60479,1.60479,1.60447,1.60449,196.86,1.60497,1.60497,1.60466,1.60467,138.23,False
'2018-04-30T08:46:00',1.60452,1.60455,1.60433,1.60441,203.56,1.6047,1.60473,1.60453,1.60463,172.29,True
'2018-04-30T08:47:00',1.6044,1.60448,1.60436,1.60444,113.02,1.6046,1.60467,1.60456,1.60463,96.04,False
'2018-04-30T08:48:00',1.60441,1.60449,1.60434,1.60442,121.97,1.60459,1.6047,1.60452,1.60462,99.78,True
'2018-04-30T08:49:00',1.60442,1.60446,1.60435,1.60446,73.86,1.60461,1.60463,1.60455,1.60463,69.94,False
'2018-04-30T08:50:00',1.60441,1.60446,1.60428,1.60436,129.89,1.60462,1.60467,1.60449,1.60455,127.17,True
'2018-04-30T08:51:00',1.60437,1.60467,1.60431,1.60464,177.91,1.60455,1.60489,1.6045,1.60486,179.48,True
'2018-04-30T08:52:00',1.60468,1.60477,1.60456,1.60472,181.44,1.60486,1.60497,1.60474,1.60494,158.04,True
'2018-04-30T08:53:00',1.60472,1.60484,1.60463,1.60477,175.24,1.60494,1.60504,1.60481,1.60497,175.01,True
'2018-04-30T08:54:00',1.60476,1.60494,1.60475,1.60486,189.36,1.60498,1.60505,1.60495,1.60503,175.36,True
'2018-04-30T08:55:00',1.60486,1.60493,1.60473,1.60489,139.81,1.60503,1.60505,1.60491,1.605,125.79,True
'2018-04-30T08:56:00',1.60487,1.60502,1.60479,1.60502,119.34,1.605,1.60518,1.60495,1.60518,116.05,True
'2018-04-30T08:57:00',1.60505,1.60534,1.60505,1.60529,79.78,1.60522,1.60551,1.60522,1.60549,78.12,False
'2018-04-30T08:58:00',1.60531,1.60534,1.60494,1.60503,131.58,1.60549,1.60553,1.60514,1.6052,105.47,True
'2018-04-30T08:59:00',1.60504,1.60541,1.60495,1.6054,207.58,1.60522,1.60564,1.60515,1.60564,197.63,False
'2018-04-30T09:00:00',1.6054,1.60562,1.6049,1.60523,290.69,1.60561,1.60585,1.60509,1.60543,278.98,True
'2018-04-30T09:01:00',1.60521,1.60548,1.60513,1.60544,188.12,1.60541,1.60567,1.6053,1.60566,212.41,False
'2018-04-30T09:02:00',1.60543,1.60557,1.60509,1.60522,256.07,1.60565,1.60578,1.60527,1.6054,262.14,False
'2018-04-30T09:03:00',1.60522,1.60528,1.60495,1.60495,200.07,1.60541,1.60547,1.60515,1.60516,214.56,True
'2018-04-30T09:04:00',1.60495,1.60523,1.60495,1.60517,175.7,1.60516,1.6054,1.60516,1.60536,167.9,False
'2018-04-30T09:05:00',1.60519,1.60527,1.60495,1.60497,188.18,1.60537,1.60547,1.60512,1.60515,184.75,False
'2018-04-30T09:06:00',1.60496,1.60502,1.60464,1.60466,182.47,1.60515,1.60521,1.60482,1.60486,190.06,False
'2018-04-30T09:07:00',1.60465,1.60484,1.60455,1.60462,232.13,1.60485,1.60504,1.60474,1.60482,175.54,True
'2018-04-30T09:08:00',1.60464,1.60496,1.60464,1.60491,180.65,1.60482,1.60516,1.60482,1.60508,194.46,True
'2018-04-30T09:09:00',1.60496,1.60545,1.60496,1.60532,161.31,1.6051,1.60561,1.6051,1.60551,168.88,False
'2018-04-30T09:10:00',1.60531,1.60557,1.60512,1.60512,208.44,1.60551,1.60574,1.6053,1.6053,213.41,True
'2018-04-30T09:11:00',1.60514,1.60523,1.6049,1.60516,171.63,1.60531,1.60542,1.6051,1.60536,178.34,False
'2018-04-30T09:12:00',1.60516,1.60524,1.60482,1.60495,206.65,1.60536,1.60544,1.605,1.60515,235.02,True
'2018-04-30T09:13:00',1.60495,1.60523,1.60482,1.60506,162.39,1.60513,1.60541,1.605,1.60527,199.43,False
'2018-04-30T09:14:00',1.60507,1.60526,1.60502,1.60505,166.66,1.60527,1.60545,1.60523,1.60525,152.45,False
'2018-04-30T09:15:00',1.60505,1.60508,1.6048,1.60493,220.71,1.60528,1.6053,1.605,1.60513,235.86,False
'2018-04-30T09:16:00',1.60493,1.60494,1.60448,1.60453,200.23,1.60512,1.60514,1.60468,1.60473,238.75,False
'2018-04-30T09:17:00',1.60452,1.60456,1.60419,1.6043,197.36,1.60473,1.60477,1.60438,1.6045,210.73,True
'2018-04-30T09:18:00',1.6043,1.60473,1.60427,1.60469,202.77,1.6045,1.60496,1.60446,1.60487,248.38,False
'2018-04-30T09:19:00',1.60467,1.6047,1.60447,1.60448,166.57,1.60487,1.60491,1.60468,1.60468,205.73,False
'2018-04-30T09:20:00',1.60449,1.60456,1.60399,1.60407,279.75,1.6047,1.60477,1.60419,1.60428,298.26,False
'2018-04-30T09:21:00',1.60406,1.60409,1.60393,1.60393,134.62,1.60427,1.60431,1.60414,1.60415,122.35,False
'2018-04-30T09:22:00',1.60396,1.604,1.60366,1.60372,135.14,1.60413,1.6042,1.60385,1.60392,164.66,False
'2018-04-30T09:23:00',1.60372,1.60383,1.60357,1.60372,211.45,1.60392,1.60403,1.60375,1.60388,216.35,True
'2018-04-30T09:24:00',1.60379,1.60389,1.60373,1.60376,183.78,1.60396,1.6041,1.60393,1.60397,290.27,False
'2018-04-30T09:25:00',1.60378,1.60388,1.60341,1.60345,193.98,1.60398,1.60404,1.60358,1.60361,192.33,False
'2018-04-30T09:26:00',1.60344,1.60346,1.60317,1.60319,146.65,1.6036,1.60362,1.60335,1.60335,111.5,True
'2018-04-30T09:27:00',1.60318,1.60341,1.60318,1.60333,132.37,1.60337,1.60361,1.60337,1.60352,109.31,False
'2018-04-30T09:28:00',1.60331,1.60347,1.60315,1.60315,136.48,1.60351,1.60366,1.60335,1.60336,147.17,False
'2018-04-30T09:29:00',1.60315,1.60326,1.60305,1.60316,159.34,1.60336,1.60347,1.60326,1.60334,182.75,False
'2018-04-30T09:30:00',1.60315,1.60363,1.60313,1.60313,219.51,1.60335,1.6038,1.60332,1.60334,202.35,False
'2018-04-30T09:31:00',1.60313,1.60318,1.60282,1.60288,196.18,1.60335,1.60338,1.60301,1.60308,224.77,True
'2018-04-30T09:32:00',1.60288,1.60354,1.60284,1.60321,145.08,1.60308,1.60368,1.60306,1.6034,209.22,False
'2018-04-30T09:33:00',1.60321,1.60338,1.60313,1.60315,145.28,1.6034,1.60356,1.60331,1.60335,164.41,True
'2018-04-30T09:34:00',1.60315,1.60342,1.60304,1.6033,190.07,1.60334,1.60363,1.60322,1.60352,225.47,True
'2018-04-30T09:35:00',1.6033,1.60354,1.60326,1.60344,191.12,1.60352,1.60375,1.60347,1.60364,183.02,False
'2018-04-30T09:36:00',1.60346,1.6035,1.60319,1.60324,175.21,1.60365,1.60372,1.6034,1.60347,168.38,True
'2018-04-30T09:37:00',1.60326,1.60335,1.60319,1.60326,149.26,1.60346,1.60351,1.60339,1.60344,137.2,True
'2018-04-30T09:38:00',1.60326,1.60365,1.60318,1.60338,163.45,1.60345,1.60378,1.60335,1.60359,196.57,False
'2018-04-30T09:39:00',1.60337,1.60351,1.60314,1.60336,112.77,1.6036,1.60368,1.60333,1.60352,130.83,True
'2018-04-30T09:40:00',1.60331,1.60372,1.60329,1.60371,95.62,1.6035,1.6039,1.60347,1.6039,114.23,False
'2018-04-30T09:41:00',1.60372,1.60376,1.60356,1.60365,144.83,1.60388,1.60395,1.60374,1.60383,146.17,True
'2018-04-30T09:42:00',1.60363,1.60375,1.60359,1.60366,98.68,1.60382,1.60394,1.60381,1.60385,98.82,True
'2018-04-30T09:43:00',1.60372,1.60388,1.6037,1.60388,94.9,1.60387,1.60406,1.60387,1.60405,98.78,False
'2018-04-30T09:44:00',1.60388,1.60398,1.6037,1.60379,135.01,1.60405,1.60416,1.60386,1.60399,135.79,False
'2018-04-30T09:45:00',1.60381,1.60384,1.60371,1.60374,136.31,1.60399,1.60402,1.60389,1.60395,133.41,False
'2018-04-30T09:46:00',1.60373,1.60374,1.6034,1.6035,141.09,1.60395,1.60395,1.60361,1.60371,176.46,False
'2018-04-30T09:47:00',1.6035,1.6036,1.60342,1.60347,118.94,1.60369,1.60378,1.60361,1.60369,138.94,True
'2018-04-30T09:48:00',1.60348,1.60371,1.60348,1.60355,159.93,1.60369,1.60391,1.60369,1.60375,134.98,False
'2018-04-30T09:49:00',1.60357,1.60357,1.60332,1.60341,132.28,1.60375,1.60378,1.60352,1.6036,113.81,True
'2018-04-30T09:50:00',1.6034,1.60349,1.6033,1.60341,163.51,1.60357,1.60369,1.60351,1.60362,134.78,False
'2018-04-30T09:51:00',1.60341,1.60341,1.60334,1.60334,110.98,1.60359,1.6036,1.60352,1.60353,105.18,False
'2018-04-30T09:52:00',1.60335,1.60336,1.60317,1.60318,133.06,1.60353,1.60353,1.60336,1.60338,155.49,True
'2018-04-30T09:53:00',1.6032,1.60325,1.60296,1.6032,118.65,1.6034,1.60344,1.60315,1.60339,145.05,True
'2018-04-30T09:54:00',1.6032,1.60333,1.60313,1.60326,137.23,1.6034,1.60348,1.60333,1.60344,157.51,True
'2018-04-30T09:55:00',1.60333,1.60354,1.60328,1.60347,108.18,1.60346,1.60371,1.60342,1.60366,106.84,False
'2018-04-30T09:56:00',1.60346,1.60354,1.60314,1.60316,53.13,1.60366,1.60373,1.60333,1.60334,87.25,True
'2018-04-30T09:57:00',1.60315,1.60334,1.60313,1.60327,85.04,1.60334,1.60353,1.60331,1.60346,103.59,True
'2018-04-30T09:58:00',1.60327,1.60362,1.60327,1.60353,139.46,1.60346,1.60378,1.60346,1.60374,144.25,True
'2018-04-30T09:59:00',1.60355,1.60373,1.60355,1.60369,106.05,1.60375,1.60395,1.60374,1.60392,137.55,False
'2018-04-30T10:00:00',1.60365,1.60368,1.60346,1.60364,133.88,1.60391,1.60391,1.60367,1.60385,137.26,True
'2018-04-30T10:01:00',1.60363,1.60407,1.60361,1.60393,188.94,1.60381,1.60424,1.60381,1.60414,212.69,True
'2018-04-30T10:02:00',1.60391,1.60444,1.60387,1.60428,176.54,1.60413,1.60463,1.60407,1.6045,187.7,False
'2018-04-30T10:03:00',1.60426,1.60439,1.60416,1.60416,116.74,1.60447,1.60459,1.60437,1.60437,138.34,True
'2018-04-30T10:04:00',1.60416,1.6044,1.60414,1.60439,146.87,1.60438,1.60458,1.60434,1.60456,160.9,False
'2018-04-30T10:05:00',1.6044,1.60441,1.6043,1.60432,63.32,1.60456,1.6046,1.60449,1.60454,60.0,False
'2018-04-30T10:06:00',1.60437,1.6044,1.60425,1.60431,110.22,1.60454,1.60461,1.60446,1.60451,115.73,False
'2018-04-30T10:07:00',1.60431,1.60431,1.60402,1.60424,144.77,1.60451,1.60452,1.60421,1.6044,141.85,False
'2018-04-30T10:08:00',1.60421,1.60423,1.60397,1.60402,108.36,1.60439,1.6044,1.60416,1.60418,118.44,False
'2018-04-30T10:09:00',1.60402,1.60423,1.6035,1.6035,176.22,1.60419,1.60441,1.60363,1.60363,148.72,False
'2018-04-30T10:10:00',1.6035,1.60367,1.60323,1.60347,206.19,1.60366,1.60379,1.60342,1.60364,211.33,True
'2018-04-30T10:11:00',1.60348,1.6037,1.60348,1.60362,137.56,1.60364,1.60387,1.60364,1.6038,164.57,True
'2018-04-30T10:12:00',1.60361,1.60379,1.60354,1.60369,122.56,1.60379,1.60397,1.60371,1.60386,131.84,False
'2018-04-30T10:13:00',1.60366,1.60374,1.6035,1.60358,136.72,1.60385,1.6039,1.60367,1.60374,159.81,True
'2018-04-30T10:14:00',1.60358,1.60388,1.60352,1.60388,128.86,1.60373,1.60406,1.60369,1.60406,173.72,False
'2018-04-30T10:15:00',1.60388,1.60394,1.60375,1.6038,126.49,1.60405,1.6041,1.60395,1.60398,127.13,True
'2018-04-30T10:16:00',1.60381,1.60403,1.60376,1.60395,114.46,1.60398,1.60421,1.60394,1.6041,120.93,True
'2018-04-30T10:17:00',1.60396,1.60407,1.60391,1.60397,74.81,1.6041,1.60423,1.60406,1.60411,95.21,True
'2018-04-30T10:18:00',1.60398,1.60424,1.60398,1.60406,96.91,1.60415,1.60444,1.60415,1.60424,125.12,True
'2018-04-30T10:19:00',1.60408,1.60427,1.60401,1.60421,87.49,1.60424,1.60445,1.60419,1.60442,104.24,False
'2018-04-30T10:20:00',1.60422,1.60434,1.60405,1.60406,94.53,1.60442,1.60452,1.60424,1.60424,113.5,True
'2018-04-30T10:21:00',1.60408,1.60433,1.60408,1.60432,79.19,1.60426,1.60454,1.60426,1.6045,102.13,False
'2018-04-30T10:22:00',1.60432,1.60447,1.60421,1.60423,94.17,1.60451,1.60465,1.60442,1.60445,126.86,True
'2018-04-30T10:23:00',1.60427,1.60454,1.60416,1.60448,92.89,1.60447,1.60473,1.60436,1.60466,136.79,True
'2018-04-30T10:24:00',1.60449,1.60465,1.6044,1.60455,122.34,1.60468,1.60478,1.60454,1.60472,166.42,True
'2018-04-30T10:25:00',1.60455,1.60511,1.60452,1.60505,168.04,1.60474,1.60528,1.6047,1.60524,157.4,False
'2018-04-30T10:26:00',1.60505,1.60515,1.60477,1.60479,130.99,1.60523,1.60528,1.60493,1.60494,127.73,False
'2018-04-30T10:27:00',1.6048,1.6048,1.60457,1.60461,92.11,1.60494,1.60494,1.60469,1.60478,77.12,True
'2018-04-30T10:28:00',1.60462,1.60481,1.60458,1.6048,121.74,1.60478,1.60498,1.6047,1.60498,123.95,False
'2018-04-30T10:29:00',1.60481,1.60483,1.60462,1.60478,151.7,1.60497,1.60502,1.60483,1.60496,181.4,False
'2018-04-30T10:30:00',1.60477,1.60478,1.60449,1.60449,114.49,1.60496,1.60498,1.60468,1.60468,115.84,True
'2018-04-30T10:31:00',1.60449,1.6047,1.60448,1.6045,91.38,1.60467,1.6049,1.60467,1.60472,107.09,False
'2018-04-30T10:32:00',1.6045,1.60453,1.60429,1.60431,106.5,1.60472,1.60472,1.60446,1.60449,158.6,False
'2018-04-30T10:33:00',1.6043,1.60436,1.60417,1.60426,122.42,1.60449,1.60458,1.60433,1.60444,91.63,False
'2018-04-30T10:34:00',1.60426,1.60426,1.60381,1.60385,120.08,1.60443,1.60445,1.604,1.60406,146.66,True
'2018-04-30T10:35:00',1.60384,1.60399,1.60375,1.60399,135.53,1.60404,1.60417,1.60393,1.60417,199.18,False
'2018-04-30T10:36:00',1.604,1.604,1.60386,1.6039,92.43,1.60418,1.60419,1.60402,1.60409,121.34,True
'2018-04-30T10:37:00',1.60391,1.60406,1.60377,1.60399,151.8,1.60409,1.60421,1.60396,1.60419,154.21,False
'2018-04-30T10:38:00',1.60399,1.60406,1.60387,1.60397,113.98,1.60419,1.60425,1.60406,1.60415,113.91,True
'2018-04-30T10:39:00',1.60398,1.60412,1.60393,1.60405,81.3,1.60418,1.60432,1.60413,1.60426,131.12,True
'2018-04-30T10:40:00',1.60405,1.60416,1.60394,1.6041,95.06,1.60426,1.6043,1.60411,1.60428,131.33,False
'2018-04-30T10:41:00',1.60412,1.60413,1.60388,1.60388,84.8,1.60428,1.6043,1.60405,1.60408,106.56,True
'2018-04-30T10:42:00',1.60389,1.60404,1.60384,1.60391,81.52,1.60408,1.60416,1.60403,1.60403,85.41,True
'2018-04-30T10:43:00',1.60389,1.60418,1.60378,1.60405,69.5,1.60401,1.6043,1.60384,1.60422,104.86,False
'2018-04-30T10:44:00',1.60403,1.60406,1.60375,1.60392,126.24,1.60423,1.60423,1.60394,1.60408,163.95,True
'2018-04-30T10:45:00',1.60392,1.60408,1.60392,1.60404,92.75,1.6041,1.60426,1.6041,1.60423,95.33,True
'2018-04-30T10:46:00',1.60407,1.60414,1.60401,1.60413,24.0,1.60424,1.60429,1.60418,1.60429,32.48,True
'2018-04-30T10:47:00',1.60411,1.60419,1.60405,1.60412,50.75,1.60429,1.60437,1.60422,1.60432,80.11,False
'2018-04-30T10:48:00',1.60408,1.60409,1.60384,1.60385,164.24,1.60427,1.60428,1.60405,1.60407,177.85,True
'2018-04-30T10:49:00',1.60385,1.60417,1.60383,1.60412,157.6,1.60405,1.60436,1.60404,1.60426,126.5,False
'2018-04-30T10:50:00',1.6041,1.60417,1.60385,1.60398,186.31,1.60426,1.60432,1.60403,1.60415,113.7,False
'2018-04-30T10:51:00',1.60395,1.60395,1.60376,1.6038,140.2,1.60413,1.60413,1.60393,1.60399,101.86,True
'2018-04-30T10:52:00',1.60381,1.60394,1.60378,1.60384,63.6,1.604,1.60414,1.60399,1.60402,72.14,False
'2018-04-30T10:53:00',1.60383,1.60397,1.60365,1.60378,92.31,1.60403,1.60415,1.60383,1.60398,127.8,True
'2018-04-30T10:54:00',1.60379,1.60397,1.60371,1.60397,134.24,1.60398,1.60415,1.60391,1.60412,165.12,False
'2018-04-30T10:55:00',1.60397,1.60412,1.60378,1.60379,127.02,1.6041,1.6043,1.60395,1.60397,141.89,True
'2018-04-30T10:56:00',1.60379,1.60421,1.60368,1.60388,154.71,1.60398,1.60429,1.60385,1.60409,150.39,True
'2018-04-30T10:57:00',1.60392,1.60394,1.60375,1.60393,82.68,1.6041,1.60411,1.60394,1.60411,97.89,False
'2018-04-30T10:58:00',1.60396,1.60402,1.60382,1.60383,89.88,1.60414,1.60422,1.60401,1.60401,106.35,True
'2018-04-30T10:59:00',1.60385,1.604,1.60372,1.60399,148.34,1.60403,1.6042,1.6039,1.6042,138.32,False
'2018-04-30T11:00:00',1.604,1.604,1.60375,1.60385,156.88,1.60419,1.60419,1.60394,1.60403,161.5,True
'2018-04-30T11:01:00',1.60385,1.60405,1.60381,1.60391,141.41,1.60403,1.60424,1.604,1.60412,108.27,True
'2018-04-30T11:02:00',1.60392,1.60406,1.60385,1.604,158.16,1.60412,1.60425,1.60406,1.60416,149.11,False
'2018-04-30T11:03:00',1.604,1.604,1.60377,1.60391,117.39,1.60417,1.60417,1.60395,1.60409,71.37,False
'2018-04-30T11:04:00',1.6039,1.6039,1.60369,1.6037,115.37,1.60408,1.60408,1.60389,1.6039,69.0,False
'2018-04-30T11:05:00',1.60369,1.6037,1.60339,1.60339,211.48,1.6039,1.6039,1.60359,1.60359,145.29,False
'2018-04-30T11:06:00',1.60339,1.60349,1.60325,1.60329,183.32,1.60359,1.60367,1.60345,1.60349,154.48,False
'2018-04-30T11:07:00',1.6033,1.60333,1.60293,1.60294,134.54,1.60349,1.60353,1.60315,1.60316,98.5,True
'2018-04-30T11:08:00',1.60295,1.60306,1.60278,1.60304,149.1,1.60316,1.60323,1.60299,1.60323,118.0,False
'2018-04-30T11:09:00',1.60304,1.60304,1.60289,1.60295,104.87,1.60323,1.60323,1.60311,1.60319,91.2,True
'2018-04-30T11:10:00',1.60298,1.60306,1.60287,1.60304,88.52,1.60319,1.60327,1.60308,1.60326,93.21,False
'2018-04-30T11:11:00',1.60305,1.60307,1.6029,1.60302,77.13,1.60326,1.60329,1.60312,1.60324,81.67,True
'2018-04-30T11:12:00',1.60302,1.60331,1.60299,1.60316,112.89,1.60323,1.60348,1.60319,1.60337,125.93,False
'2018-04-30T11:13:00',1.60316,1.60316,1.60289,1.60289,157.79,1.60335,1.60335,1.60311,1.60311,172.59,True
'2018-04-30T11:14:00',1.60293,1.60326,1.60286,1.60316,133.14,1.60312,1.60347,1.60308,1.60337,136.31,False
'2018-04-30T11:15:00',1.60316,1.60316,1.60302,1.6031,128.25,1.60338,1.60339,1.60322,1.60331,132.65,True
'2018-04-30T11:16:00',1.6031,1.60343,1.60308,1.60341,101.54,1.60332,1.60362,1.6033,1.60362,123.17,False
'2018-04-30T11:17:00',1.60341,1.60346,1.60322,1.60328,172.43,1.60362,1.60366,1.60342,1.60349,185.78,True
'2018-04-30T11:18:00',1.60329,1.60343,1.60321,1.60338,162.16,1.6035,1.60362,1.60341,1.6036,132.5,False
'2018-04-30T11:19:00',1.60338,1.60344,1.60331,1.60333,100.2,1.60359,1.60365,1.60351,1.60351,114.63,True
'2018-04-30T11:20:00',1.60331,1.60335,1.60304,1.60334,118.54,1.6035,1.60355,1.6032,1.60355,145.96,False
'2018-04-30T11:21:00',1.60336,1.6034,1.60319,1.6032,96.0,1.60357,1.60361,1.60339,1.60341,97.2,True
'2018-04-30T11:22:00',1.60321,1.60333,1.6032,1.60333,112.22,1.60342,1.60354,1.6034,1.60354,97.4,False
'2018-04-30T11:23:00',1.60334,1.6034,1.60318,1.60319,91.83,1.60355,1.6036,1.60338,1.6034,78.93,False
'2018-04-30T11:24:00',1.60319,1.60321,1.60295,1.60298,103.73,1.60339,1.60342,1.60312,1.60317,76.08,True
'2018-04-30T11:25:00',1.60301,1.60331,1.60299,1.60329,93.33,1.60317,1.60349,1.60317,1.60349,100.69,False
'2018-04-30T11:26:00',1.60329,1.60334,1.60307,1.60319,135.21,1.60347,1.60354,1.60325,1.6034,162.15,False
'2018-04-30T11:27:00',1.60319,1.6032,1.60295,1.603,72.48,1.6034,1.6034,1.60316,1.60317,96.72,False
'2018-04-30T11:28:00',1.60298,1.60298,1.6027,1.60271,97.24,1.60317,1.60317,1.60291,1.60293,119.87,False
'2018-04-30T11:29:00',1.60271,1.60272,1.60257,1.60258,107.29,1.60292,1.60292,1.60277,1.60278,104.97,False
'2018-04-30T11:30:00',1.60257,1.60263,1.60226,1.60243,202.12,1.60278,1.60283,1.60246,1.60263,210.07,True
'2018-04-30T11:31:00',1.60247,1.60265,1.60244,1.60265,143.12,1.60264,1.60285,1.60263,1.60285,122.68,False
'2018-04-30T11:32:00',1.60263,1.60263,1.60246,1.60258,114.02,1.60283,1.60283,1.60266,1.60278,94.98,False
'2018-04-30T11:33:00',1.60257,1.60257,1.60235,1.60235,76.97,1.60275,1.60275,1.60255,1.60256,69.72,False
'2018-04-30T11:34:00',1.60235,1.60248,1.60229,1.60233,115.72,1.60255,1.60266,1.60246,1.60255,116.51,True
'2018-04-30T11:35:00',1.60235,1.6025,1.60229,1.60248,142.79,1.60255,1.6027,1.60249,1.60269,146.74,False
'2018-04-30T11:36:00',1.60247,1.60249,1.60232,1.60244,103.25,1.60268,1.60269,1.60251,1.60263,122.38,True
'2018-04-30T11:37:00',1.60244,1.60252,1.60232,1.6025,116.07,1.60263,1.60271,1.60252,1.60269,110.56,True
'2018-04-30T11:38:00',1.6025,1.60272,1.60244,1.60267,140.38,1.60269,1.60291,1.60262,1.60286,131.44,False
'2018-04-30T11:39:00',1.60267,1.60272,1.60243,1.60249,154.58,1.60285,1.60292,1.60261,1.6027,113.77,True
'2018-04-30T11:40:00',1.60251,1.60256,1.60247,1.60251,154.39,1.6027,1.60275,1.60266,1.60271,106.83,False
'2018-04-30T11:41:00',1.60251,1.60257,1.60242,1.60243,106.01,1.60271,1.60277,1.60263,1.60264,107.36,True
'2018-04-30T11:42:00',1.60243,1.60249,1.60232,1.60248,165.19,1.60264,1.60269,1.60252,1.60266,138.72,True
'2018-04-30T11:43:00',1.60249,1.60255,1.60236,1.6025,87.1,1.60266,1.60271,1.60252,1.60265,55.24,True
'2018-04-30T11:44:00',1.6025,1.60257,1.60242,1.60251,116.09,1.60264,1.60275,1.60259,1.60269,66.11,True
'2018-04-30T11:45:00',1.6025,1.60258,1.60246,1.60256,83.05,1.60267,1.60279,1.60263,1.60275,60.5,True
'2018-04-30T11:46:00',1.60255,1.60261,1.60255,1.6026,66.36,1.60275,1.6028,1.60274,1.60278,69.65,False
'2018-04-30T11:47:00',1.60262,1.60271,1.60249,1.60259,146.2,1.6028,1.6029,1.60267,1.60278,125.57,True
'2018-04-30T11:48:00',1.60257,1.60272,1.60249,1.60272,117.23,1.60277,1.6029,1.60268,1.60289,101.93,False
'2018-04-30T11:49:00',1.60272,1.60272,1.60258,1.60263,68.55,1.6029,1.6029,1.60277,1.60284,82.84,True
'2018-04-30T11:50:00',1.60265,1.60281,1.60264,1.60272,104.48,1.60283,1.603,1.60283,1.60292,116.7,True
'2018-04-30T11:51:00',1.60271,1.60295,1.60262,1.60293,90.15,1.60292,1.60314,1.60281,1.60313,118.59,True
'2018-04-30T11:52:00',1.60295,1.60326,1.60293,1.60318,119.7,1.60315,1.60345,1.60312,1.60337,132.74,False
'2018-04-30T11:53:00',1.60318,1.60318,1.603,1.60312,91.67,1.60337,1.60337,1.60321,1.60333,87.9,False
'2018-04-30T11:54:00',1.60311,1.60321,1.60302,1.60302,132.56,1.60333,1.60341,1.6032,1.6032,111.03,False
'2018-04-30T11:55:00',1.60302,1.60302,1.60269,1.60269,57.14,1.60319,1.60319,1.60289,1.60289,49.86,True
'2018-04-30T11:56:00',1.6027,1.60283,1.60259,1.60274,95.81,1.6029,1.60299,1.60279,1.60295,91.16,False
'2018-04-30T11:57:00',1.60274,1.60274,1.60244,1.60256,117.75,1.60296,1.60296,1.60264,1.60276,96.84,True
'2018-04-30T11:58:00',1.60257,1.603,1.60254,1.60296,204.48,1.60277,1.6032,1.60272,1.60318,144.93,True
'2018-04-30T11:59:00',1.60296,1.6037,1.60289,1.6036,361.24,1.60318,1.60389,1.60308,1.60376,333.12,False
'2018-04-30T12:00:00',1.6036,1.60361,1.60316,1.60319,229.83,1.60373,1.6038,1.60335,1.60338,209.2,True
'2018-04-30T12:01:00',1.60316,1.60328,1.60313,1.6032,136.09,1.60336,1.60348,1.6033,1.60342,121.6,False
'2018-04-30T12:02:00',1.60319,1.60326,1.60303,1.60304,109.6,1.60339,1.60341,1.60323,1.60323,145.32,True
'2018-04-30T12:03:00',1.60303,1.60318,1.603,1.60318,54.57,1.60323,1.60336,1.60321,1.60336,81.37,False
'2018-04-30T12:04:00',1.60319,1.60328,1.60292,1.60294,96.68,1.60336,1.60343,1.60307,1.60311,92.57,True
'2018-04-30T12:05:00',1.60293,1.60303,1.60293,1.60298,119.37,1.60313,1.60322,1.60311,1.60318,82.15,False
'2018-04-30T12:06:00',1.60299,1.60305,1.60295,1.60297,73.63,1.60319,1.60324,1.60313,1.60318,47.5,True
'2018-04-30T12:07:00',1.60297,1.60312,1.60297,1.603,94.14,1.60318,1.60332,1.60317,1.60321,101.16,False
'2018-04-30T12:08:00',1.603,1.6031,1.60296,1.60298,131.37,1.60319,1.60327,1.60313,1.60316,139.18,False
'2018-04-30T12:09:00',1.603,1.60307,1.60273,1.6028,92.45,1.60316,1.60326,1.60294,1.60301,74.23,True
'2018-04-30T12:10:00',1.6028,1.60301,1.60277,1.60301,83.72,1.60301,1.60321,1.60296,1.60321,72.28,True
'2018-04-30T12:11:00',1.60301,1.60323,1.6029,1.60319,77.35,1.60319,1.60339,1.6031,1.60337,69.1,False
'2018-04-30T12:12:00',1.60318,1.60322,1.60292,1.60294,69.95,1.60337,1.60341,1.60312,1.60315,64.83,False
'2018-04-30T12:13:00',1.60296,1.60301,1.60282,1.60283,79.86,1.60314,1.60321,1.60297,1.60302,67.53,True
'2018-04-30T12:14:00',1.60284,1.60293,1.60275,1.60293,81.65,1.60302,1.60311,1.60294,1.60311,65.08,False
'2018-04-30T12:15:00',1.60292,1.60301,1.60263,1.60265,129.96,1.60312,1.60318,1.60282,1.60283,122.08,True
'2018-04-30T12:16:00',1.60264,1.60276,1.60258,1.60268,92.89,1.60283,1.60297,1.60275,1.60286,80.84,True
'2018-04-30T12:17:00',1.60268,1.60277,1.60263,1.60272,82.66,1.60285,1.60297,1.60282,1.60291,101.47,True
'2018-04-30T12:18:00',1.60274,1.60286,1.60267,1.60285,76.6,1.60291,1.60305,1.60285,1.60305,112.96,False
'2018-04-30T12:19:00',1.60286,1.60288,1.60284,1.60284,62.75,1.60305,1.60308,1.60302,1.60304,65.18,True
'2018-04-30T12:20:00',1.60289,1.60296,1.60286,1.60292,73.47,1.60304,1.60313,1.60303,1.6031,90.62,False
'2018-04-30T12:21:00',1.60291,1.60294,1.60279,1.60288,73.46,1.60307,1.60312,1.60297,1.60307,69.38,True
'2018-04-30T12:22:00',1.60288,1.60306,1.60288,1.60299,113.23,1.60307,1.60324,1.60307,1.60318,79.58,False
'2018-04-30T12:23:00',1.60299,1.60301,1.60284,1.60289,43.11,1.60318,1.60318,1.60296,1.60299,47.36,False
'2018-04-30T12:24:00',1.60287,1.60292,1.60275,1.60275,77.66,1.60299,1.60311,1.60289,1.60294,83.1,True
'2018-04-30T12:25:00',1.60276,1.60289,1.60274,1.60277,90.77,1.60296,1.60308,1.60292,1.60294,116.26,True
'2018-04-30T12:26:00',1.6028,1.60293,1.60271,1.60293,90.25,1.60296,1.60313,1.60291,1.60313,126.23,False
'2018-04-30T12:27:00',1.60294,1.60298,1.60254,1.60261,198.01,1.60313,1.60317,1.60274,1.60281,180.1,True
'2018-04-30T12:28:00',1.60262,1.60272,1.60255,1.6027,112.3,1.60282,1.6029,1.60274,1.60287,151.59,False
'2018-04-30T12:29:00',1.60268,1.60272,1.60255,1.60264,102.88,1.60287,1.60289,1.6027,1.60281,94.35,True
'2018-04-30T12:30:00',1.60266,1.60283,1.60262,1.60266,106.4,1.60281,1.603,1.60278,1.60282,118.4,True
'2018-04-30T12:31:00',1.60269,1.60272,1.6025,1.60266,177.73,1.60282,1.60292,1.60266,1.60287,157.33,False
'2018-04-30T12:32:00',1.60266,1.60266,1.60231,1.60243,165.48,1.60285,1.60285,1.6025,1.60264,197.87,False
'2018-04-30T12:33:00',1.60243,1.60243,1.60209,1.60227,205.72,1.60262,1.60263,1.6023,1.60247,191.42,False
'2018-04-30T12:34:00',1.60227,1.60227,1.602,1.6022,227.05,1.60247,1.60247,1.60221,1.60241,236.45,True
'2018-04-30T12:35:00',1.60219,1.6025,1.60217,1.60231,130.94,1.60239,1.60272,1.60236,1.60251,191.72,False
'2018-04-30T12:36:00',1.6023,1.60244,1.60228,1.6023,168.16,1.60251,1.60265,1.60249,1.60251,170.3,False
'2018-04-30T12:37:00',1.60231,1.60238,1.60215,1.6023,163.43,1.60252,1.60258,1.60235,1.60251,208.89,False
'2018-04-30T12:38:00',1.60229,1.60238,1.60225,1.60227,112.55,1.6025,1.60259,1.60248,1.60248,126.57,True
'2018-04-30T12:39:00',1.60226,1.60245,1.60226,1.6023,117.91,1.60249,1.60267,1.60249,1.60249,127.54,True
'2018-04-30T12:40:00',1.6023,1.60245,1.60223,1.60235,150.13,1.60249,1.60265,1.60242,1.60256,140.69,True
'2018-04-30T12:41:00',1.60234,1.60241,1.60216,1.6024,113.78,1.60254,1.60262,1.60236,1.60256,133.9,False
'2018-04-30T12:42:00',1.60239,1.60242,1.6017,1.6019,206.98,1.60256,1.60262,1.6019,1.60209,250.73,False
'2018-04-30T12:43:00',1.60189,1.60201,1.60167,1.60187,176.71,1.6021,1.60222,1.60188,1.60207,205.13,True
'2018-04-30T12:44:00',1.60189,1.60211,1.60179,1.6021,178.16,1.60208,1.60229,1.60198,1.60228,165.29,False
'2018-04-30T12:45:00',1.60213,1.60215,1.60191,1.60206,167.01,1.60232,1.60236,1.60208,1.60226,150.39,False
'2018-04-30T12:46:00',1.60206,1.60211,1.60181,1.60202,190.3,1.60224,1.60231,1.60201,1.60223,154.24,False
'2018-04-30T12:47:00',1.60203,1.60208,1.60191,1.602,107.39,1.60224,1.60227,1.60209,1.60218,88.45,False
'2018-04-30T12:48:00',1.60199,1.6021,1.60187,1.60187,129.49,1.60217,1.60227,1.60202,1.60203,84.74,True
'2018-04-30T12:49:00',1.60187,1.602,1.60176,1.60195,161.54,1.60203,1.60218,1.60191,1.60215,145.22,False
'2018-04-30T12:50:00',1.60196,1.60207,1.60183,1.60185,95.38,1.60215,1.60228,1.60204,1.60207,96.8,True
'2018-04-30T12:51:00',1.60183,1.60202,1.60182,1.60187,128.55,1.60207,1.60223,1.60204,1.60208,121.19,False
'2018-04-30T12:52:00',1.60189,1.60199,1.60177,1.60178,131.99,1.60208,1.60216,1.60199,1.602,134.86,False
'2018-04-30T12:53:00',1.60179,1.60199,1.60164,1.60174,167.52,1.60199,1.60222,1.6018,1.60195,161.69,True
'2018-04-30T12:54:00',1.60176,1.60191,1.6016,1.60184,141.4,1.60199,1.60208,1.60179,1.602,152.91,True
'2018-04-30T12:55:00',1.60181,1.60202,1.60175,1.60199,106.6,1.602,1.6022,1.60193,1.60217,99.55,True
'2018-04-30T12:56:00',1.60197,1.60225,1.60197,1.60207,138.52,1.60216,1.60245,1.6021,1.60228,203.26,True
'2018-04-30T12:57:00',1.60209,1.60216,1.60208,1.60211,71.35,1.60229,1.60235,1.60226,1.6023,77.1,True
'2018-04-30T12:58:00',1.6021,1.60232,1.6021,1.60224,129.6,1.60229,1.60248,1.60229,1.60244,144.6,True
'2018-04-30T12:59:00',1.60224,1.60245,1.60217,1.60235,124.7,1.60242,1.6026,1.60233,1.60251,129.07,False
'2018-04-30T13:00:00',1.60235,1.60248,1.60202,1.60205,158.8,1.60251,1.6026,1.60221,1.60223,146.59,False
'2018-04-30T13:01:00',1.60205,1.60216,1.60188,1.60205,132.98,1.60224,1.60231,1.60203,1.6022,99.0,True
'2018-04-30T13:02:00',1.60207,1.60221,1.60202,1.60213,97.04,1.60219,1.6024,1.60219,1.60232,84.26,False
'2018-04-30T13:03:00',1.60211,1.60215,1.60152,1.60158,185.62,1.60232,1.60232,1.60161,1.60169,149.41,True
'2018-04-30T13:04:00',1.60159,1.60196,1.60159,1.60193,121.14,1.60171,1.60214,1.60169,1.60214,107.26,True
'2018-04-30T13:05:00',1.60194,1.60232,1.60193,1.60232,102.09,1.60213,1.6025,1.60212,1.60246,157.9,False
'2018-04-30T13:06:00',1.60232,1.60245,1.60228,1.60231,43.0,1.60246,1.60259,1.60244,1.60247,62.65,False
'2018-04-30T13:07:00',1.60231,1.60247,1.60216,1.60218,99.25,1.60247,1.60261,1.60227,1.60227,134.49,True
'2018-04-30T13:08:00',1.6022,1.6023,1.60209,1.60226,125.02,1.60228,1.6025,1.60219,1.60245,98.84,True
'2018-04-30T13:09:00',1.60226,1.6023,1.60217,1.60229,117.35,1.60244,1.6025,1.60237,1.6025,103.02,True
'2018-04-30T13:10:00',1.60234,1.60251,1.60232,1.60246,65.65,1.60252,1.60268,1.60251,1.60266,48.0,False
'2018-04-30T13:11:00',1.60249,1.60249,1.60206,1.60206,112.09,1.60266,1.60268,1.60221,1.60221,69.0,False
'2018-04-30T13:12:00',1.60204,1.60213,1.60183,1.60196,235.83,1.60219,1.60226,1.602,1.60211,140.88,True
'2018-04-30T13:13:00',1.60198,1.60235,1.60192,1.60223,158.47,1.60211,1.60252,1.60211,1.60242,161.95,False
'2018-04-30T13:14:00',1.60221,1.60229,1.60208,1.60217,148.67,1.60242,1.60249,1.60228,1.60237,99.93,True
'2018-04-30T13:15:00',1.60217,1.6026,1.60217,1.60257,138.88,1.60237,1.60273,1.60237,1.60271,168.84,True
'2018-04-30T13:16:00',1.60257,1.60282,1.60242,1.60259,141.84,1.60272,1.60291,1.60258,1.60279,138.19,False
'2018-04-30T13:17:00',1.60259,1.60271,1.60242,1.60242,123.31,1.60277,1.60292,1.60258,1.60258,101.28,False
'2018-04-30T13:18:00',1.60241,1.60242,1.60216,1.60221,183.79,1.60259,1.6026,1.60236,1.6024,110.1,True
'2018-04-30T13:19:00',1.60229,1.60271,1.60214,1.60249,273.59,1.60247,1.60289,1.60233,1.60266,221.52,True
'2018-04-30T13:20:00',1.60246,1.60264,1.60234,1.6025,197.09,1.60266,1.60284,1.60255,1.60271,159.26,False
'2018-04-30T13:21:00',1.6025,1.60257,1.60226,1.60237,181.43,1.60269,1.60273,1.60247,1.60258,172.34,False
'2018-04-30T13:22:00',1.60237,1.60249,1.60225,1.6023,142.85,1.60258,1.60269,1.60244,1.60249,163.27,False
'2018-04-30T13:23:00',1.6023,1.60237,1.60208,1.60212,106.44,1.60249,1.60257,1.60229,1.60232,118.37,True
'2018-04-30T13:24:00',1.60212,1.60223,1.60198,1.60213,131.47,1.60233,1.60244,1.60219,1.60235,165.82,True
'2018-04-30T13:25:00',1.60214,1.60233,1.60214,1.60232,97.53,1.60236,1.60253,1.60235,1.60252,100.02,False
'2018-04-30T13:26:00',1.60233,1.60243,1.60212,1.60213,133.1,1.60252,1.60261,1.60233,1.60233,132.62,True
'2018-04-30T13:27:00',1.60211,1.60223,1.60206,1.60216,143.76,1.60233,1.60244,1.60226,1.60238,117.65,True
'2018-04-30T13:28:00',1.60216,1.60223,1.60211,1.60223,73.48,1.60235,1.60246,1.60231,1.60244,59.68,True
'2018-04-30T13:29:00',1.60224,1.60235,1.60217,1.60228,98.89,1.60244,1.60256,1.60238,1.60249,95.6,False
'2018-04-30T13:30:00',1.60229,1.60229,1.60196,1.60196,109.56,1.60249,1.6025,1.60215,1.60215,132.71,False
'2018-04-30T13:31:00',1.60196,1.60204,1.60185,1.60188,100.78,1.60214,1.60224,1.60205,1.60209,135.93,False
'2018-04-30T13:32:00',1.60188,1.602,1.60179,1.60183,91.62,1.60209,1.60215,1.60199,1.60203,137.94,True
'2018-04-30T13:33:00',1.60182,1.60198,1.60168,1.60195,124.24,1.60201,1.60214,1.60183,1.60213,184.13,False
'2018-04-30T13:34:00',1.60192,1.60192,1.60156,1.60185,154.54,1.60206,1.6021,1.60176,1.60204,196.66,True
'2018-04-30T13:35:00',1.60185,1.602,1.60172,1.602,174.63,1.60205,1.60221,1.60191,1.60221,155.71,False
'2018-04-30T13:36:00',1.60199,1.60214,1.60191,1.60197,164.03,1.6022,1.60233,1.6021,1.60216,122.0,True
'2018-04-30T13:37:00',1.60198,1.60225,1.60191,1.60219,161.12,1.60218,1.60245,1.60209,1.60238,126.83,True
'2018-04-30T13:38:00',1.60221,1.6023,1.60217,1.60224,111.61,1.6024,1.60248,1.60233,1.60244,98.13,False
'2018-04-30T13:39:00',1.60223,1.60223,1.60183,1.60186,146.61,1.60244,1.60244,1.60203,1.60208,156.39,False
'2018-04-30T13:40:00',1.60187,1.60193,1.60168,1.60169,90.24,1.60207,1.60213,1.60186,1.60187,124.33,False
'2018-04-30T13:41:00',1.6017,1.60182,1.60156,1.60169,101.75,1.60187,1.60198,1.60173,1.60187,159.69,False
'2018-04-30T13:42:00',1.6017,1.60173,1.60154,1.60159,108.4,1.60187,1.6019,1.60171,1.60176,179.25,False
'2018-04-30T13:43:00',1.60162,1.60167,1.60147,1.60159,106.5,1.60176,1.60184,1.60163,1.60174,190.14,False
'2018-04-30T13:44:00',1.60157,1.60166,1.60156,1.60157,88.0,1.60174,1.60182,1.60173,1.60173,133.42,True
'2018-04-30T13:45:00',1.60157,1.60168,1.60145,1.60158,170.49,1.60171,1.60187,1.60158,1.6018,169.12,False
'2018-04-30T13:46:00',1.60159,1.60161,1.60131,1.60136,116.33,1.60178,1.60179,1.60144,1.6015,159.24,False
'2018-04-30T13:47:00',1.60134,1.60143,1.60126,1.60131,124.48,1.60149,1.60164,1.60142,1.60151,150.43,True
'2018-04-30T13:48:00',1.60136,1.60162,1.60133,1.60149,92.54,1.60153,1.60178,1.60152,1.6017,128.15,True
'2018-04-30T13:49:00',1.6015,1.60161,1.60143,1.60159,79.19,1.60169,1.60179,1.6016,1.60178,118.7,True
'2018-04-30T13:50:00',1.60162,1.60177,1.60157,1.60164,134.13,1.60178,1.60191,1.6017,1.60179,181.32,False
'2018-04-30T13:51:00',1.60165,1.60167,1.60132,1.60147,105.05,1.60179,1.60186,1.60143,1.60165,99.8,False
'2018-04-30T13:52:00',1.60149,1.60155,1.6013,1.60132,103.92,1.60166,1.60173,1.60149,1.60153,107.98,True
'2018-04-30T13:53:00',1.60133,1.6017,1.60132,1.60157,93.37,1.60153,1.60181,1.60153,1.60167,134.52,False
'2018-04-30T13:54:00',1.60156,1.60168,1.60137,1.60149,129.39,1.60167,1.60178,1.60149,1.60167,148.7,False
'2018-04-30T13:55:00',1.60147,1.60159,1.6014,1.60149,108.99,1.60166,1.60174,1.60158,1.60163,123.05,False
'2018-04-30T13:56:00',1.60147,1.60151,1.60129,1.60145,112.25,1.60164,1.60166,1.60141,1.6016,136.81,False
'2018-04-30T13:57:00',1.60142,1.60142,1.60086,1.60091,105.72,1.60159,1.60161,1.60105,1.6011,105.81,True
'2018-04-30T13:58:00',1.60095,1.60105,1.60075,1.60104,151.0,1.60113,1.60125,1.60092,1.60121,172.15,True
'2018-04-30T13:59:00',1.60105,1.60114,1.60091,1.60107,167.33,1.60124,1.60135,1.60109,1.60128,164.01,False
'2018-04-30T14:00:00',1.60109,1.60117,1.60081,1.60106,244.43,1.60127,1.6014,1.60102,1.60125,250.84,False
'2018-04-30T14:01:00',1.60104,1.60107,1.60074,1.60084,190.82,1.60125,1.60126,1.60094,1.60106,205.3,True
'2018-04-30T14:02:00',1.60086,1.6012,1.60083,1.6012,185.9,1.60107,1.60139,1.60102,1.60139,135.42,True
'2018-04-30T14:03:00',1.60118,1.60123,1.60099,1.60122,159.81,1.60138,1.60144,1.60116,1.60141,135.47,False
'2018-04-30T14:04:00',1.60122,1.60135,1.60114,1.60115,141.26,1.6014,1.60155,1.60132,1.60137,165.78,False
'2018-04-30T14:05:00',1.60115,1.60133,1.60101,1.60101,157.63,1.60136,1.60151,1.60121,1.60121,140.73,True
'2018-04-30T14:06:00',1.60101,1.60122,1.60097,1.60119,191.9,1.60121,1.60142,1.60117,1.6014,165.33,False
'2018-04-30T14:07:00',1.60121,1.60121,1.60098,1.60098,157.26,1.60141,1.60142,1.60115,1.60115,147.57,False
'2018-04-30T14:08:00',1.60097,1.60106,1.60087,1.60095,142.99,1.60115,1.60123,1.60106,1.60112,102.36,True
'2018-04-30T14:09:00',1.60095,1.60121,1.60088,1.60121,122.97,1.60113,1.60137,1.60108,1.60135,122.63,True
'2018-04-30T14:10:00',1.60118,1.60137,1.60116,1.60133,88.5,1.60135,1.60152,1.60133,1.6015,145.74,False
'2018-04-30T14:11:00',1.60133,1.60144,1.6012,1.60129,79.0,1.60148,1.6016,1.60138,1.60146,135.21,False
'2018-04-30T14:12:00',1.60128,1.6013,1.60102,1.60109,131.31,1.60146,1.60148,1.60123,1.60128,129.21,False
'2018-04-30T14:13:00',1.6011,1.60114,1.60093,1.60093,156.08,1.60128,1.60134,1.60112,1.60112,145.72,True
'2018-04-30T14:14:00',1.60093,1.60122,1.60091,1.60114,191.53,1.6011,1.60141,1.6011,1.60133,133.45,False
'2018-04-30T14:15:00',1.60114,1.6012,1.60099,1.60105,164.72,1.60134,1.6014,1.6012,1.60125,114.94,True
'2018-04-30T14:16:00',1.60106,1.60139,1.60104,1.60136,151.94,1.60125,1.60159,1.60123,1.60155,162.36,False
'2018-04-30T14:17:00',1.60139,1.60143,1.60126,1.60126,136.11,1.60159,1.60162,1.60145,1.60146,128.55,True
'2018-04-30T14:18:00',1.60126,1.60142,1.60124,1.60128,162.55,1.60145,1.60162,1.60144,1.60147,145.14,False
'2018-04-30T14:19:00',1.60126,1.60128,1.60097,1.60126,184.3,1.60145,1.60147,1.60113,1.60143,166.31,False
'2018-04-30T14:20:00',1.60126,1.6015,1.60116,1.60116,204.66,1.60145,1.60168,1.60136,1.60136,208.22,False
'2018-04-30T14:21:00',1.60117,1.60121,1.60102,1.60112,124.81,1.60133,1.60141,1.60118,1.60131,108.19,True
'2018-04-30T14:22:00',1.60112,1.60124,1.60109,1.6012,83.67,1.60132,1.60141,1.60128,1.6014,91.02,False
'2018-04-30T14:23:00',1.6012,1.60123,1.60112,1.60113,103.25,1.60136,1.60144,1.60133,1.60133,86.43,False
'2018-04-30T14:24:00',1.60112,1.60114,1.60099,1.60108,150.01,1.60133,1.60133,1.60119,1.60127,133.81,True
'2018-04-30T14:25:00',1.60105,1.60127,1.60099,1.6011,120.21,1.60126,1.60145,1.60121,1.60126,118.39,True
'2018-04-30T14:26:00',1.60109,1.6013,1.60104,1.60128,143.41,1.60123,1.60145,1.60123,1.60145,135.56,False
'2018-04-30T14:27:00',1.60127,1.60134,1.60122,1.60123,76.32,1.60145,1.60154,1.60141,1.60145,73.57,False
'2018-04-30T14:28:00',1.60123,1.60123,1.60096,1.601,102.0,1.60143,1.60143,1.60118,1.60123,98.48,False
'2018-04-30T14:29:00',1.601,1.60116,1.60087,1.60095,130.08,1.60123,1.60135,1.60111,1.60121,128.17,True
'2018-04-30T14:30:00',1.60093,1.60116,1.60086,1.60111,162.31,1.60121,1.60137,1.60107,1.60128,170.48,True
'2018-04-30T14:31:00',1.60111,1.60135,1.60106,1.60115,179.24,1.60128,1.60155,1.60126,1.60136,166.32,True
'2018-04-30T14:32:00',1.60118,1.60134,1.60108,1.60119,241.34,1.60137,1.6015,1.60129,1.60139,168.79,False
'2018-04-30T14:33:00',1.60119,1.60126,1.60097,1.60117,282.01,1.60139,1.60144,1.60116,1.60132,239.84,True
'2018-04-30T14:34:00',1.60113,1.60153,1.60113,1.60147,221.92,1.60133,1.60172,1.60133,1.60166,214.41,True
'2018-04-30T14:35:00',1.60146,1.6017,1.60143,1.60163,148.62,1.60166,1.60189,1.60162,1.60182,190.62,False
'2018-04-30T14:36:00',1.60163,1.60169,1.60128,1.60147,166.51,1.60182,1.6019,1.60149,1.60165,190.87,True
'2018-04-30T14:37:00',1.60148,1.60158,1.60138,1.60154,173.3,1.60166,1.60177,1.60157,1.60172,143.53,True
'2018-04-30T14:38:00',1.60152,1.60171,1.60152,1.6017,143.28,1.60171,1.6019,1.60169,1.60189,121.83,True
'2018-04-30T14:39:00',1.6017,1.60178,1.60157,1.60176,136.79,1.6019,1.60197,1.60177,1.60194,172.57,True
'2018-04-30T14:40:00',1.60176,1.60222,1.60176,1.60219,129.22,1.60196,1.60237,1.60196,1.60232,198.77,True
'2018-04-30T14:41:00',1.60219,1.60255,1.60217,1.60241,162.18,1.60234,1.60271,1.60234,1.60261,232.75,False
'2018-04-30T14:42:00',1.60241,1.60241,1.60218,1.60227,174.52,1.6026,1.60261,1.60238,1.60244,172.57,False
'2018-04-30T14:43:00',1.60227,1.60235,1.60215,1.6022,161.98,1.6024,1.60254,1.60235,1.60239,166.53,False
'2018-04-30T14:44:00',1.6022,1.60221,1.60195,1.60203,153.14,1.6024,1.60242,1.60215,1.60223,145.82,True
'2018-04-30T14:45:00',1.60202,1.60223,1.60198,1.60213,179.51,1.60222,1.60244,1.60219,1.60233,153.85,True
'2018-04-30T14:46:00',1.60214,1.60221,1.60202,1.60215,102.63,1.60232,1.60241,1.60221,1.60235,147.33,False
'2018-04-30T14:47:00',1.60215,1.60222,1.60201,1.60212,149.37,1.60234,1.6024,1.60221,1.60233,142.6,True
'2018-04-30T14:48:00',1.60212,1.60219,1.6021,1.60214,65.26,1.60233,1.60238,1.60229,1.60233,61.82,False
'2018-04-30T14:49:00',1.60216,1.60228,1.60205,1.60209,131.69,1.60235,1.60247,1.60224,1.60229,109.81,True
'2018-04-30T14:50:00',1.60209,1.60215,1.6019,1.60211,188.81,1.6023,1.60235,1.6021,1.6023,231.08,False
'2018-04-30T14:51:00',1.60212,1.60215,1.60205,1.60205,62.0,1.6023,1.60231,1.60222,1.60222,91.87,False
'2018-04-30T14:52:00',1.60205,1.60216,1.60178,1.60178,98.15,1.60223,1.6023,1.60198,1.60198,147.91,True
'2018-04-30T14:53:00',1.60178,1.60184,1.60165,1.6018,193.21,1.60198,1.60203,1.60185,1.602,223.17,True
'2018-04-30T14:54:00',1.60178,1.60192,1.60164,1.60189,151.33,1.60196,1.60211,1.60184,1.60209,216.25,False
'2018-04-30T14:55:00',1.60189,1.60191,1.60156,1.6016,203.64,1.60209,1.6021,1.60173,1.60176,285.97,False
'2018-04-30T14:56:00',1.6016,1.60164,1.60149,1.60156,163.21,1.60177,1.60182,1.60165,1.60173,141.13,True
'2018-04-30T14:57:00',1.60155,1.60166,1.60144,1.60164,137.57,1.60173,1.60181,1.60162,1.60181,152.64,False
'2018-04-30T14:58:00',1.60163,1.60168,1.60153,1.60157,111.74,1.6018,1.60182,1.6017,1.60174,87.74,True
'2018-04-30T14:59:00',1.60156,1.60172,1.60152,1.60167,116.42,1.60173,1.6019,1.60171,1.60187,109.93,False
'2018-04-30T15:00:00',1.60167,1.60175,1.60149,1.60165,151.61,1.60187,1.60194,1.60168,1.60184,139.88,True
'2018-04-30T15:01:00',1.60166,1.60185,1.60161,1.60167,104.0,1.60185,1.60202,1.60178,1.60181,135.5,True
'2018-04-30T15:02:00',1.60162,1.60187,1.60157,1.60181,145.33,1.60179,1.60205,1.60175,1.602,200.27,False
'2018-04-30T15:03:00',1.60183,1.60193,1.6016,1.60166,118.84,1.60205,1.60205,1.6018,1.60184,139.84,True
'2018-04-30T15:04:00',1.60166,1.60187,1.60153,1.60181,155.42,1.60186,1.60206,1.6017,1.60202,137.15,True
'2018-04-30T15:05:00',1.60181,1.60214,1.60177,1.60206,127.13,1.60201,1.60235,1.60197,1.60225,142.04,True
'2018-04-30T15:06:00',1.60208,1.60241,1.60202,1.60233,153.73,1.60225,1.60248,1.60222,1.60241,236.27,False
'2018-04-30T15:07:00',1.60231,1.60238,1.60211,1.60224,109.91,1.60239,1.60248,1.6023,1.60243,140.13,True
'2018-04-30T15:08:00',1.60226,1.60237,1.60216,1.60234,105.92,1.60245,1.60255,1.60235,1.60255,114.64,False
'2018-04-30T15:09:00',1.60234,1.60236,1.60211,1.60222,94.04,1.60254,1.60254,1.60228,1.6024,96.84,True
'2018-04-30T15:10:00',1.60223,1.60235,1.60223,1.60226,101.54,1.6024,1.60253,1.6024,1.60245,139.02,True
'2018-04-30T15:11:00',1.60226,1.60247,1.60226,1.60242,55.19,1.60244,1.60264,1.60242,1.6026,89.35,False
'2018-04-30T15:12:00',1.60239,1.60251,1.60237,1.60241,74.92,1.60255,1.60268,1.60254,1.60261,97.52,True
'2018-04-30T15:13:00',1.60243,1.60255,1.60243,1.60254,58.63,1.60261,1.60272,1.60261,1.6027,70.96,False
'2018-04-30T15:14:00',1.60254,1.60255,1.60245,1.6025,42.44,1.60272,1.60272,1.60264,1.60269,47.44,True
'2018-04-30T15:15:00',1.60251,1.60255,1.60245,1.60254,73.58,1.60269,1.60275,1.60263,1.60273,85.17,False
'2018-04-30T15:16:00',1.60255,1.60257,1.60234,1.60238,60.73,1.60275,1.60275,1.60252,1.60258,58.08,True
'2018-04-30T15:17:00',1.60238,1.60255,1.6023,1.60255,94.66,1.60255,1.60272,1.60249,1.60272,77.67,False
'2018-04-30T15:18:00',1.60256,1.60258,1.60224,1.60236,118.98,1.60272,1.60275,1.60242,1.60254,150.77,False
'2018-04-30T15:19:00',1.60236,1.60242,1.60202,1.60208,164.04,1.60254,1.60261,1.60222,1.60227,186.1,False
'2018-04-30T15:20:00',1.6021,1.60216,1.60162,1.60171,236.96,1.60227,1.60235,1.6018,1.60191,218.98,False
'2018-04-30T15:21:00',1.60173,1.60177,1.60132,1.60141,230.27,1.60192,1.60198,1.60149,1.60162,216.27,False
'2018-04-30T15:22:00',1.60141,1.60144,1.60131,1.6014,134.89,1.60162,1.60165,1.6015,1.60161,176.61,True
'2018-04-30T15:23:00',1.6014,1.60148,1.60117,1.60143,121.67,1.60161,1.60168,1.60136,1.60164,162.3,False
'2018-04-30T15:24:00',1.60142,1.6016,1.6013,1.6013,97.35,1.60164,1.60179,1.6015,1.60151,130.12,True
'2018-04-30T15:25:00',1.60131,1.60151,1.60113,1.60139,220.88,1.60153,1.60172,1.60133,1.60162,230.83,False
'2018-04-30T15:26:00',1.60142,1.60169,1.60129,1.60136,210.75,1.60165,1.6019,1.60149,1.60156,197.58,True
'2018-04-30T15:27:00',1.60136,1.60158,1.60122,1.60158,148.36,1.60158,1.60177,1.60142,1.60176,186.64,True
'2018-04-30T15:28:00',1.60158,1.60182,1.60153,1.60168,140.4,1.60178,1.60201,1.60173,1.60187,181.71,True
'2018-04-30T15:29:00',1.60172,1.60189,1.60168,1.60183,176.32,1.60188,1.60206,1.60186,1.60202,230.83,False
'2018-04-30T15:30:00',1.60185,1.60188,1.60143,1.60148,215.3,1.60204,1.60208,1.60161,1.60168,194.01,True
'2018-04-30T15:31:00',1.60146,1.60184,1.6014,1.60175,234.75,1.60166,1.602,1.60159,1.60196,173.51,False
'2018-04-30T15:32:00',1.60177,1.60181,1.6016,1.60162,195.9,1.60198,1.60201,1.6018,1.60182,162.4,False
'2018-04-30T15:33:00',1.60163,1.60166,1.60142,1.60155,154.68,1.60182,1.60186,1.6016,1.60175,133.22,True
'2018-04-30T15:34:00',1.60155,1.60216,1.60155,1.60185,142.73,1.60177,1.60226,1.60175,1.60205,197.13,False
'2018-04-30T15:35:00',1.60184,1.60185,1.60159,1.6016,126.22,1.60205,1.60205,1.60179,1.6018,181.77,False
'2018-04-30T15:36:00',1.60159,1.60161,1.60136,1.60147,115.06,1.6018,1.6018,1.60156,1.60168,162.91,True
'2018-04-30T15:37:00',1.60149,1.60167,1.60144,1.60157,129.81,1.60169,1.60185,1.60163,1.60176,123.5,False
'2018-04-30T15:38:00',1.60157,1.60175,1.60139,1.60149,121.49,1.60177,1.60195,1.60158,1.60168,114.01,False
'2018-04-30T15:39:00',1.60148,1.60155,1.60135,1.60138,133.58,1.60167,1.60173,1.60153,1.60158,137.43,False
'2018-04-30T15:40:00',1.60138,1.60138,1.60115,1.60129,86.35,1.60157,1.60158,1.60135,1.60151,86.15,False
'2018-04-30T15:41:00',1.6013,1.60131,1.60103,1.60115,156.22,1.60152,1.60152,1.60112,1.60134,146.04,False
'2018-04-30T15:42:00',1.60115,1.60115,1.60106,1.60113,106.66,1.60133,1.60136,1.60126,1.60132,99.99,False
'2018-04-30T15:43:00',1.60113,1.60115,1.60077,1.60077,100.08,1.60133,1.60135,1.60098,1.60098,123.34,True
'2018-04-30T15:44:00',1.60076,1.60099,1.60073,1.60094,137.43,1.60096,1.6012,1.60093,1.60119,145.95,False
'2018-04-30T15:45:00',1.60094,1.60109,1.60087,1.60093,127.45,1.60116,1.60128,1.60105,1.60112,153.15,True
'2018-04-30T15:46:00',1.60097,1.60118,1.60096,1.60102,91.44,1.60115,1.60135,1.60115,1.6012,107.88,True
'2018-04-30T15:47:00',1.60103,1.60129,1.60101,1.60116,176.34,1.6012,1.60148,1.6012,1.60133,187.51,True
'2018-04-30T15:48:00',1.60112,1.60143,1.60112,1.6014,146.63,1.60133,1.6016,1.60131,1.60156,178.32,False
'2018-04-30T15:49:00',1.60141,1.60144,1.60099,1.60102,258.35,1.60156,1.60161,1.60118,1.6012,235.93,True
'2018-04-30T15:50:00',1.60102,1.60138,1.60098,1.60135,232.47,1.60121,1.60159,1.60117,1.60154,193.8,True
'2018-04-30T15:51:00',1.60135,1.60147,1.60132,1.60142,142.01,1.60155,1.60166,1.60152,1.60162,142.17,False
'2018-04-30T15:52:00',1.60142,1.60158,1.60137,1.60137,176.44,1.60162,1.60179,1.60156,1.60156,157.23,False
'2018-04-30T15:53:00',1.60136,1.60138,1.60116,1.60125,129.48,1.60156,1.60156,1.60135,1.60144,117.25,True
'2018-04-30T15:54:00',1.60125,1.6014,1.60117,1.60132,173.46,1.60143,1.60156,1.60137,1.60151,147.33,False
'2018-04-30T15:55:00',1.60131,1.60145,1.60124,1.60131,131.78,1.6015,1.60161,1.60144,1.60149,158.77,True
'2018-04-30T15:56:00',1.60128,1.60162,1.60125,1.60136,214.72,1.60149,1.60181,1.60145,1.60155,271.04,False
'2018-04-30T15:57:00',1.60135,1.60144,1.60103,1.60136,173.75,1.60153,1.60164,1.6012,1.60155,178.52,True
'2018-04-30T15:58:00',1.60138,1.60149,1.60111,1.60149,147.75,1.60156,1.60171,1.60131,1.60171,158.78,False
'2018-04-30T15:59:00',1.60148,1.6016,1.60093,1.601,234.46,1.60169,1.60179,1.60113,1.60129,190.19,True
'2018-04-30T16:00:00',1.60099,1.60111,1.6009,1.60108,186.79,1.60127,1.60134,1.60114,1.6013,239.23,False
'2018-04-30T16:01:00',1.6011,1.60111,1.60068,1.60073,177.12,1.60131,1.60132,1.60089,1.60093,200.02,False
'2018-04-30T16:02:00',1.60076,1.60088,1.60057,1.60072,240.82,1.60094,1.60107,1.60076,1.60094,201.38,False
'2018-04-30T16:03:00',1.60072,1.60075,1.60034,1.60037,239.76,1.60094,1.60095,1.60048,1.6005,155.41,True
'2018-04-30T16:04:00',1.60037,1.60049,1.60009,1.60043,269.42,1.60056,1.60068,1.6003,1.60062,255.9,True
'2018-04-30T16:05:00',1.60043,1.60075,1.60039,1.60071,276.78,1.6006,1.60093,1.60059,1.60091,266.39,True
'2018-04-30T16:06:00',1.60072,1.60102,1.60069,1.60102,255.57,1.60091,1.60121,1.6009,1.60121,234.41,False
'2018-04-30T16:07:00',1.60101,1.60107,1.60087,1.60099,194.54,1.60122,1.60125,1.60103,1.60117,216.98,True
'2018-04-30T16:08:00',1.60098,1.6011,1.60077,1.60107,171.22,1.60116,1.60128,1.60093,1.60126,149.53,False
'2018-04-30T16:09:00',1.60108,1.60118,1.60087,1.60102,255.48,1.60126,1.60136,1.60107,1.6012,263.5,False
'2018-04-30T16:10:00',1.60099,1.60105,1.60073,1.60087,221.41,1.6012,1.60121,1.6009,1.60107,146.49,True
'2018-04-30T16:11:00',1.6009,1.6011,1.60085,1.60104,275.07,1.60105,1.60131,1.60103,1.60125,210.57,True
'2018-04-30T16:12:00',1.60103,1.60125,1.60102,1.60109,102.05,1.60124,1.60145,1.60123,1.60129,143.2,True
'2018-04-30T16:13:00',1.60108,1.6014,1.60106,1.60137,129.28,1.60126,1.60159,1.60126,1.60158,126.71,True
'2018-04-30T16:14:00',1.60143,1.60172,1.60129,1.60162,200.68,1.60158,1.60191,1.60149,1.60178,198.5,False
'2018-04-30T16:15:00',1.60164,1.60166,1.6014,1.60151,194.76,1.60178,1.60185,1.60157,1.60172,144.69,True
'2018-04-30T16:16:00',1.60149,1.60178,1.60149,1.60171,159.74,1.6017,1.60198,1.6017,1.60188,142.58,False
'2018-04-30T16:17:00',1.60169,1.60174,1.60157,1.60168,149.96,1.60188,1.60193,1.60176,1.60189,139.97,True
'2018-04-30T16:18:00',1.60168,1.60212,1.6016,1.60203,127.73,1.60189,1.60224,1.60179,1.60219,182.51,False
'2018-04-30T16:19:00',1.60203,1.60207,1.60177,1.6018,249.1,1.60218,1.60225,1.60196,1.60198,200.16,True
'2018-04-30T16:20:00',1.60175,1.60196,1.60169,1.60184,213.26,1.60193,1.60215,1.60187,1.60202,211.43,True
'2018-04-30T16:21:00',1.60184,1.60193,1.60167,1.60187,160.58,1.60202,1.60212,1.60186,1.60205,244.81,False
'2018-04-30T16:22:00',1.60187,1.60201,1.60182,1.60184,160.92,1.60203,1.6022,1.60201,1.60203,214.05,False
'2018-04-30T16:23:00',1.60184,1.60192,1.60166,1.60167,255.85,1.60205,1.6021,1.60185,1.60186,239.51,False
'2018-04-30T16:24:00',1.60167,1.60174,1.60146,1.60149,214.18,1.60186,1.60191,1.60165,1.60168,194.96,False
'2018-04-30T16:25:00',1.6015,1.60181,1.60139,1.6014,183.86,1.60168,1.602,1.60155,1.60161,236.8,True
'2018-04-30T16:26:00',1.60143,1.60163,1.60135,1.60163,215.05,1.60161,1.60181,1.60154,1.6018,263.5,False
'2018-04-30T16:27:00',1.60164,1.60164,1.6014,1.60155,138.44,1.6018,1.60182,1.60156,1.60174,181.3,True
'2018-04-30T16:28:00',1.60156,1.60171,1.60154,1.60165,87.7,1.60175,1.60191,1.60173,1.60187,104.17,False
'2018-04-30T16:29:00',1.60165,1.60178,1.60153,1.60166,151.72,1.60184,1.60195,1.6017,1.60185,196.93,True
'2018-04-30T16:30:00',1.60164,1.6019,1.60153,1.60187,172.93,1.60183,1.60212,1.60173,1.60208,287.61,True
'2018-04-30T16:31:00',1.60187,1.60207,1.60181,1.60197,123.78,1.60208,1.60224,1.60201,1.60215,192.04,False
'2018-04-30T16:32:00',1.60194,1.60211,1.60179,1.60191,182.62,1.60214,1.6023,1.60199,1.60209,183.33,False
'2018-04-30T16:33:00',1.60189,1.602,1.60181,1.60189,169.34,1.60208,1.60217,1.602,1.6021,141.53,False
'2018-04-30T16:34:00',1.6019,1.60191,1.6017,1.60178,164.63,1.6021,1.60211,1.60191,1.60196,143.64,False
'2018-04-30T16:35:00',1.60176,1.60176,1.60144,1.60148,155.65,1.60193,1.60195,1.6016,1.60164,108.54,False
'2018-04-30T16:36:00',1.60148,1.60166,1.60133,1.60143,176.57,1.60165,1.60183,1.60151,1.60159,121.9,False
'2018-04-30T16:37:00',1.60143,1.60154,1.60133,1.60141,145.0,1.6016,1.60172,1.60148,1.6016,124.21,False
'2018-04-30T16:38:00',1.60142,1.60154,1.60101,1.60108,237.66,1.6016,1.60167,1.6012,1.60128,175.94,False
'2018-04-30T16:39:00',1.60111,1.60115,1.60066,1.60071,186.78,1.6013,1.60133,1.60085,1.60089,131.73,True
'2018-04-30T16:40:00',1.60071,1.6011,1.6007,1.6011,203.28,1.6009,1.60129,1.6009,1.60129,209.67,False
'2018-04-30T16:41:00',1.60111,1.60121,1.6006,1.60076,221.71,1.60129,1.60141,1.6008,1.60095,183.86,False
'2018-04-30T16:42:00',1.60076,1.60096,1.60071,1.60073,209.32,1.60095,1.60117,1.6009,1.60094,205.59,True
'2018-04-30T16:43:00',1.60074,1.60085,1.6006,1.60074,265.35,1.60093,1.60105,1.60076,1.60093,310.37,True
'2018-04-30T16:44:00',1.60073,1.60101,1.60067,1.60093,194.71,1.60093,1.60119,1.60085,1.60114,218.19,True
'2018-04-30T16:45:00',1.60095,1.60117,1.6009,1.60109,235.0,1.60115,1.60136,1.60109,1.60127,202.9,False
'2018-04-30T16:46:00',1.6011,1.60111,1.60087,1.60092,192.14,1.6013,1.6013,1.60106,1.60112,148.12,True
'2018-04-30T16:47:00',1.60094,1.60114,1.60088,1.60099,200.49,1.60115,1.60135,1.60108,1.6012,286.97,False
'2018-04-30T16:48:00',1.601,1.60101,1.60068,1.60084,201.38,1.60119,1.60121,1.60088,1.60103,228.46,True
'2018-04-30T16:49:00',1.60084,1.60114,1.60084,1.60094,138.38,1.60105,1.60136,1.60105,1.60116,173.61,True
'2018-04-30T16:50:00',1.60092,1.60113,1.6009,1.60106,198.14,1.60113,1.60135,1.60112,1.60127,224.51,True
'2018-04-30T16:51:00',1.60108,1.60125,1.60086,1.60121,210.08,1.60128,1.60141,1.60106,1.60141,280.43,True
'2018-04-30T16:52:00',1.60124,1.60137,1.60117,1.60129,134.22,1.60143,1.60157,1.60138,1.60148,168.19,False
'2018-04-30T16:53:00',1.60133,1.60135,1.601,1.60111,166.92,1.60153,1.60155,1.6012,1.60129,198.85,True
'2018-04-30T16:54:00',1.60114,1.60129,1.601,1.60117,204.09,1.60133,1.60146,1.60119,1.60131,223.15,True
'2018-04-30T16:55:00',1.60114,1.60212,1.60104,1.60179,252.82,1.60131,1.6023,1.60121,1.60197,299.89,False
'2018-04-30T16:56:00',1.60183,1.60187,1.60131,1.60141,305.02,1.60197,1.60206,1.60151,1.60161,336.26,False
'2018-04-30T16:57:00',1.6014,1.60161,1.60056,1.60105,405.64,1.60161,1.6018,1.60074,1.6012,422.49,False
'2018-04-30T16:58:00',1.60102,1.60105,1.6002,1.60051,302.94,1.60119,1.60121,1.60033,1.60065,368.32,True
'2018-04-30T16:59:00',1.6005,1.60063,1.6003,1.60057,331.21,1.60065,1.60077,1.60047,1.60072,366.46,True
'2018-04-30T17:00:00',1.60057,1.60108,1.60047,1.60102,339.23,1.60073,1.60125,1.60064,1.60119,413.39,False
'2018-04-30T17:01:00',1.60101,1.60104,1.60063,1.60072,393.41,1.60119,1.6012,1.60078,1.60092,458.95,True
'2018-04-30T17:02:00',1.60071,1.60118,1.60043,1.60098,322.27,1.6009,1.60136,1.60058,1.60117,363.34,False
'2018-04-30T17:03:00',1.60099,1.60116,1.60091,1.60091,248.66,1.60119,1.60137,1.60107,1.60107,275.79,False
'2018-04-30T17:04:00',1.60091,1.60104,1.60081,1.60082,258.93,1.6011,1.60123,1.60101,1.60103,245.5,True
'2018-04-30T17:05:00',1.60081,1.60114,1.60079,1.60091,223.79,1.601,1.60134,1.60098,1.60111,217.09,False
'2018-04-30T17:06:00',1.60093,1.60104,1.60071,1.60079,168.06,1.60112,1.60124,1.60092,1.601,221.1,True
'2018-04-30T17:07:00',1.6008,1.60097,1.60064,1.6009,207.01,1.601,1.60118,1.60086,1.60111,256.63,False
'2018-04-30T17:08:00',1.60088,1.60099,1.60067,1.60074,180.97,1.6011,1.6012,1.60088,1.60092,170.86,False
'2018-04-30T17:09:00',1.60071,1.60072,1.60008,1.60008,258.56,1.60092,1.60092,1.60023,1.60029,171.51,False
'2018-04-30T17:10:00',1.60009,1.60033,1.60007,1.60008,238.0,1.6003,1.60053,1.60025,1.60028,182.44,True
'2018-04-30T17:11:00',1.60007,1.60042,1.6,1.60041,210.56,1.6003,1.6006,1.6002,1.60056,257.94,False
'2018-04-30T17:12:00',1.60038,1.6004,1.60012,1.60032,138.48,1.60056,1.60058,1.60033,1.6005,187.34,False
'2018-04-30T17:13:00',1.60031,1.60047,1.6002,1.60027,102.74,1.6005,1.60065,1.6004,1.60044,150.07,False
'2018-04-30T17:14:00',1.60026,1.60039,1.59999,1.60014,210.19,1.60044,1.60057,1.60019,1.60033,198.19,True
'2018-04-30T17:15:00',1.60012,1.60045,1.60005,1.60035,183.07,1.60034,1.60066,1.60025,1.60055,216.21,False
'2018-04-30T17:16:00',1.60034,1.60038,1.59998,1.60005,237.53,1.60054,1.60058,1.60016,1.60025,207.54,True
'2018-04-30T17:17:00',1.60006,1.6003,1.5999,1.60026,197.25,1.60027,1.60049,1.6001,1.60044,268.91,False
'2018-04-30T17:18:00',1.60026,1.60029,1.5999,1.60004,175.02,1.60045,1.60047,1.60009,1.60024,255.39,True
'2018-04-30T17:19:00',1.60005,1.60034,1.60004,1.60034,154.2,1.60024,1.6005,1.60021,1.60049,225.64,True
'2018-04-30T17:20:00',1.60034,1.60067,1.60029,1.60066,137.27,1.6005,1.60084,1.60044,1.60084,182.74,True
'2018-04-30T17:21:00',1.60066,1.60079,1.60058,1.60073,141.94,1.60084,1.60098,1.60075,1.60093,208.46,True
'2018-04-30T17:22:00',1.60083,1.60108,1.60069,1.60103,144.98,1.60098,1.6012,1.60088,1.60112,198.88,False
'2018-04-30T17:23:00',1.60107,1.60107,1.60046,1.6005,138.23,1.60117,1.60118,1.6006,1.6007,130.58,False
'2018-04-30T17:24:00',1.6005,1.60068,1.60037,1.60043,179.53,1.60068,1.60087,1.60055,1.60062,160.25,True
'2018-04-30T17:25:00',1.60041,1.60068,1.60037,1.60055,144.95,1.60061,1.60087,1.60054,1.60074,119.94,False
'2018-04-30T17:26:00',1.60056,1.60072,1.60045,1.60054,183.5,1.60076,1.6009,1.60063,1.60075,157.58,True
'2018-04-30T17:27:00',1.60054,1.60093,1.60054,1.6009,113.69,1.60074,1.60107,1.60074,1.60101,124.16,True
'2018-04-30T17:28:00',1.6009,1.6011,1.6008,1.60088,86.14,1.60104,1.60123,1.60099,1.60108,128.11,False
'2018-04-30T17:29:00',1.60088,1.601,1.60072,1.60072,126.49,1.60108,1.6012,1.60092,1.60093,121.96,False
'2018-04-30T17:30:00',1.60076,1.60083,1.60067,1.60071,209.18,1.60094,1.60101,1.60084,1.60086,136.24,False
'2018-04-30T17:31:00',1.60072,1.60076,1.60048,1.60059,228.55,1.60086,1.60094,1.60063,1.60075,208.38,True
'2018-04-30T17:32:00',1.60059,1.60079,1.60059,1.60063,166.5,1.60076,1.60094,1.60072,1.6008,110.5,False
'2018-04-30T17:33:00',1.60065,1.60065,1.60038,1.60038,198.36,1.60081,1.60081,1.60056,1.60058,148.08,True
'2018-04-30T17:34:00',1.60038,1.60061,1.60027,1.60044,183.27,1.60057,1.6008,1.60045,1.60055,179.29,True
'2018-04-30T17:35:00',1.60045,1.60069,1.60044,1.60066,168.14,1.60057,1.60087,1.60057,1.60086,193.26,False
'2018-04-30T17:36:00',1.60067,1.60071,1.60051,1.60053,226.23,1.60087,1.6009,1.60067,1.6007,181.91,True
'2018-04-30T17:37:00',1.60052,1.60075,1.60048,1.60066,169.29,1.60067,1.60091,1.60065,1.60083,187.7,False
'2018-04-30T17:38:00',1.60067,1.60072,1.60059,1.60061,126.08,1.60084,1.60091,1.60076,1.60079,132.47,True
'2018-04-30T17:39:00',1.60062,1.60071,1.60059,1.60067,214.29,1.60079,1.6009,1.60073,1.60082,174.35,True
'2018-04-30T17:40:00',1.60067,1.60085,1.60057,1.6008,161.46,1.60084,1.60101,1.60075,1.60097,137.59,True
'2018-04-30T17:41:00',1.60078,1.60131,1.60073,1.60127,151.2,1.60098,1.60148,1.60091,1.60144,211.71,False
'2018-04-30T17:42:00',1.60126,1.60131,1.60097,1.60109,155.06,1.60144,1.60151,1.60114,1.60129,190.79,False
'2018-04-30T17:43:00',1.6011,1.6012,1.60074,1.60074,179.5,1.6013,1.60138,1.60091,1.60091,204.56,True
'2018-04-30T17:44:00',1.60076,1.60113,1.60076,1.60101,96.53,1.60092,1.60129,1.60092,1.6012,69.43,False
'2018-04-30T17:45:00',1.60101,1.60104,1.60092,1.601,118.62,1.6012,1.60122,1.60111,1.60115,135.37,True
'2018-04-30T17:46:00',1.60099,1.60124,1.60088,1.6012,105.34,1.60115,1.60141,1.60104,1.60137,166.89,False
'2018-04-30T17:47:00',1.60118,1.60123,1.60098,1.60117,190.65,1.60137,1.6014,1.60116,1.60135,233.94,False
'2018-04-30T17:48:00',1.60116,1.60116,1.60078,1.60083,141.54,1.60131,1.60131,1.60097,1.60103,192.59,True
'2018-04-30T17:49:00',1.60084,1.60109,1.60084,1.60096,125.09,1.60102,1.60128,1.60102,1.60111,123.73,True
'2018-04-30T17:50:00',1.60091,1.60128,1.60085,1.60127,93.85,1.60109,1.60147,1.60101,1.60145,132.26,False
'2018-04-30T17:51:00',1.6013,1.60142,1.60109,1.60112,144.7,1.60145,1.60153,1.60126,1.6013,235.21,True
'2018-04-30T17:52:00',1.60113,1.60131,1.60098,1.60124,145.8,1.6013,1.60142,1.60116,1.60133,177.3,False
'2018-04-30T17:53:00',1.60125,1.60125,1.601,1.60109,151.48,1.60137,1.60137,1.60119,1.60128,158.39,True
'2018-04-30T17:54:00',1.60109,1.60123,1.60104,1.60116,155.08,1.60127,1.60142,1.60119,1.60136,120.18,False
'2018-04-30T17:55:00',1.60117,1.60124,1.60107,1.60107,71.72,1.60135,1.60144,1.60126,1.60126,70.47,False
'2018-04-30T17:56:00',1.60101,1.60118,1.6008,1.6008,135.05,1.60122,1.60138,1.60093,1.60093,90.38,False
'2018-04-30T17:57:00',1.6008,1.60088,1.60065,1.60069,127.44,1.60093,1.60101,1.60083,1.6009,95.5,False
'2018-04-30T17:58:00',1.60074,1.60081,1.60047,1.60056,163.89,1.6009,1.601,1.60068,1.60075,146.65,False
'2018-04-30T17:59:00',1.60056,1.60061,1.60041,1.60055,177.13,1.60074,1.60081,1.60052,1.60068,116.46,True
'2018-04-30T18:00:00',1.60057,1.60117,1.60057,1.60112,154.3,1.60071,1.60127,1.60067,1.60121,237.32,False
'2018-04-30T18:01:00',1.60112,1.60119,1.60047,1.60056,144.37,1.60122,1.60137,1.60066,1.60074,213.18,True
'2018-04-30T18:02:00',1.60058,1.60071,1.60035,1.60066,160.02,1.60077,1.60091,1.60049,1.60086,172.62,False
'2018-04-30T18:03:00',1.60065,1.60071,1.60048,1.60048,141.72,1.60086,1.60089,1.60067,1.60067,99.34,False
'2018-04-30T18:04:00',1.60048,1.6006,1.60031,1.60031,156.21,1.60067,1.60079,1.6005,1.6005,173.93,True
'2018-04-30T18:05:00',1.6003,1.60042,1.60029,1.60041,139.12,1.60051,1.60062,1.60048,1.60062,159.59,False
'2018-04-30T18:06:00',1.60042,1.60048,1.60028,1.60033,144.76,1.60062,1.60067,1.60046,1.60052,128.73,True
'2018-04-30T18:07:00',1.60035,1.60042,1.60019,1.60042,114.91,1.60052,1.60061,1.60038,1.6006,134.27,False
'2018-04-30T18:08:00',1.6004,1.60041,1.60008,1.60011,205.05,1.60058,1.6006,1.60026,1.60032,173.46,True
'2018-04-30T18:09:00',1.60011,1.60048,1.60011,1.60037,305.14,1.6003,1.60068,1.6003,1.60056,265.68,True
'2018-04-30T18:10:00',1.60043,1.60057,1.6003,1.60052,227.33,1.6006,1.60078,1.60049,1.60073,232.33,True
'2018-04-30T18:11:00',1.60053,1.60056,1.60041,1.60056,139.36,1.60073,1.60076,1.60061,1.60075,186.64,True
'2018-04-30T18:12:00',1.60056,1.60102,1.60056,1.60088,145.55,1.60076,1.60121,1.60076,1.60109,163.33,False
'2018-04-30T18:13:00',1.60089,1.60092,1.60048,1.60055,178.35,1.60109,1.60113,1.60069,1.60075,168.76,False
'2018-04-30T18:14:00',1.60048,1.60061,1.6004,1.60053,129.51,1.6007,1.60081,1.60061,1.60073,144.69,True
'2018-04-30T18:15:00',1.60054,1.60102,1.60054,1.60101,171.59,1.60076,1.60121,1.60076,1.60119,219.1,True
'2018-04-30T18:16:00',1.60101,1.60119,1.60092,1.60115,201.39,1.60118,1.60139,1.60108,1.60137,240.25,True
'2018-04-30T18:17:00',1.60112,1.60138,1.60109,1.60138,175.83,1.60132,1.60159,1.60129,1.60159,180.68,False
'2018-04-30T18:18:00',1.60135,1.60135,1.60117,1.60124,135.5,1.60155,1.60155,1.60135,1.60143,160.23,True
'2018-04-30T18:19:00',1.60125,1.60155,1.60125,1.60137,143.54,1.60145,1.60174,1.60145,1.60154,200.36,True
'2018-04-30T18:20:00',1.60135,1.60151,1.60126,1.60147,186.49,1.60153,1.60169,1.60145,1.60165,209.47,False
'2018-04-30T18:21:00',1.60146,1.6016,1.60134,1.60143,183.48,1.60164,1.60178,1.60154,1.60164,164.78,True
'2018-04-30T18:22:00',1.60143,1.6017,1.60142,1.60164,223.59,1.60163,1.60189,1.60162,1.60184,189.74,True
'2018-04-30T18:23:00',1.60164,1.60175,1.60155,1.60172,205.86,1.60182,1.60195,1.60175,1.60193,171.18,True
'2018-04-30T18:24:00',1.60169,1.60189,1.60168,1.60185,142.79,1.60188,1.6021,1.60188,1.60205,141.14,False
'2018-04-30T18:25:00',1.60184,1.60201,1.60179,1.60179,181.68,1.60204,1.60221,1.60198,1.60199,133.28,True
'2018-04-30T18:26:00',1.60179,1.60181,1.60168,1.60181,145.26,1.60198,1.60203,1.60188,1.60201,119.88,False
'2018-04-30T18:27:00',1.60181,1.60189,1.60163,1.60173,150.91,1.602,1.6021,1.60184,1.60192,124.42,False
'2018-04-30T18:28:00',1.60173,1.60178,1.60153,1.60157,169.74,1.60191,1.60195,1.60173,1.60177,129.94,True
'2018-04-30T18:29:00',1.60156,1.60172,1.60136,1.60162,175.04,1.60178,1.6019,1.60158,1.60183,150.25,True
'2018-04-30T18:30:00',1.60164,1.60184,1.60146,1.60178,192.42,1.60184,1.60205,1.60168,1.60197,174.98,True
'2018-04-30T18:31:00',1.60178,1.60191,1.60172,1.60178,168.62,1.60198,1.60212,1.60193,1.602,183.21,True
'2018-04-30T18:32:00',1.6018,1.60205,1.60178,1.60198,149.48,1.602,1.60224,1.60199,1.60217,195.92,False
'2018-04-30T18:33:00',1.60198,1.602,1.60165,1.6019,153.58,1.60219,1.6022,1.60182,1.6021,200.2,True
'2018-04-30T18:34:00',1.60191,1.60204,1.60186,1.60194,169.09,1.60211,1.60225,1.60206,1.60214,139.81,True
'2018-04-30T18:35:00',1.60195,1.60219,1.60188,1.6021,184.89,1.60214,1.6024,1.60208,1.60227,154.67,False
'2018-04-30T18:36:00',1.60212,1.60218,1.60194,1.60206,190.75,1.60233,1.60238,1.60214,1.60226,187.37,True
'2018-04-30T18:37:00',1.60207,1.60225,1.60205,1.60224,159.95,1.60227,1.60245,1.60226,1.60243,198.73,True
'2018-04-30T18:38:00',1.60226,1.60239,1.6022,1.6023,141.69,1.60244,1.60258,1.60241,1.60247,190.19,True
'2018-04-30T18:39:00',1.6023,1.6024,1.60219,1.60235,165.45,1.60247,1.60259,1.60236,1.60256,187.0,True
'2018-04-30T18:40:00',1.60235,1.60251,1.6023,1.60248,164.2,1.60253,1.60271,1.60252,1.60266,173.14,False
'2018-04-30T18:41:00',1.60244,1.60244,1.60232,1.60237,131.47,1.60263,1.60263,1.60251,1.60256,181.78,True
'2018-04-30T18:42:00',1.60234,1.60255,1.60227,1.60244,155.38,1.60256,1.60275,1.60244,1.60264,176.21,False
'2018-04-30T18:43:00',1.60246,1.60247,1.60222,1.6024,137.8,1.60265,1.60268,1.60242,1.60259,160.18,True
'2018-04-30T18:44:00',1.60234,1.60261,1.60234,1.60249,121.12,1.60254,1.60282,1.60254,1.6027,147.12,True
'2018-04-30T18:45:00',1.60249,1.60257,1.60242,1.60253,118.78,1.6027,1.60276,1.60264,1.60273,144.97,True
'2018-04-30T18:46:00',1.60254,1.60288,1.60244,1.60286,133.69,1.60273,1.60307,1.60265,1.60306,189.46,True
'2018-04-30T18:47:00',1.60286,1.603,1.60278,1.60294,113.25,1.60306,1.60318,1.60295,1.6031,173.42,False
'2018-04-30T18:48:00',1.60293,1.60303,1.60288,1.60291,122.32,1.60311,1.60322,1.60306,1.60308,159.09,False
'2018-04-30T18:49:00',1.6029,1.60301,1.60275,1.60286,153.82,1.60308,1.60319,1.60291,1.60305,199.47,True
'2018-04-30T18:50:00',1.60286,1.60311,1.60273,1.60295,151.18,1.60304,1.60331,1.60292,1.60314,197.1,True
'2018-04-30T18:51:00',1.60294,1.60316,1.60288,1.60307,139.42,1.60311,1.60335,1.60308,1.60326,168.05,True
'2018-04-30T18:52:00',1.60306,1.60313,1.60292,1.6031,157.22,1.60326,1.60332,1.60311,1.60329,179.99,True
'2018-04-30T18:53:00',1.60308,1.60345,1.60307,1.60337,123.06,1.60329,1.6036,1.60323,1.60352,132.47,True
'2018-04-30T18:54:00',1.60336,1.60349,1.60323,1.6034,125.03,1.60352,1.60364,1.60342,1.60357,162.23,True
'2018-04-30T18:55:00',1.6034,1.60379,1.60339,1.60373,160.56,1.60355,1.60395,1.60355,1.60391,213.68,True
'2018-04-30T18:56:00',1.60373,1.60394,1.60353,1.60386,141.59,1.60391,1.6041,1.60373,1.60404,196.71,False
'2018-04-30T18:57:00',1.60383,1.60384,1.60336,1.60345,164.77,1.60404,1.60404,1.60355,1.60367,219.75,True
'2018-04-30T18:58:00',1.60347,1.6038,1.60347,1.60365,173.53,1.60366,1.60401,1.60366,1.60386,182.03,False
'2018-04-30T18:59:00',1.60365,1.60365,1.60332,1.60332,231.67,1.60384,1.60385,1.60348,1.60348,216.69,False
'2018-04-30T19:00:00',1.60328,1.60347,1.60321,1.60323,150.71,1.60347,1.60366,1.6034,1.60342,153.65,False
'2018-04-30T19:01:00',1.6032,1.6033,1.60263,1.60271,231.91,1.60341,1.60349,1.6028,1.60291,188.45,False
'2018-04-30T19:02:00',1.6027,1.60279,1.60254,1.60255,189.65,1.60289,1.60298,1.60274,1.60275,158.3,False
'2018-04-30T19:03:00',1.60255,1.60262,1.60248,1.60252,122.41,1.60277,1.60283,1.60262,1.60273,97.08,True
'2018-04-30T19:04:00',1.60256,1.60302,1.60256,1.60302,149.66,1.60275,1.60323,1.60275,1.60323,171.77,False
'2018-04-30T19:05:00',1.603,1.60301,1.60286,1.60297,121.7,1.60322,1.60322,1.60306,1.60319,158.02,False
'2018-04-30T19:06:00',1.60299,1.60312,1.6028,1.60292,116.6,1.60318,1.60331,1.603,1.60312,140.95,False
'2018-04-30T19:07:00',1.60292,1.60293,1.6027,1.60276,158.43,1.60313,1.60313,1.60289,1.60292,118.0,True
'2018-04-30T19:08:00',1.60277,1.60308,1.60277,1.603,99.94,1.60292,1.60329,1.60292,1.60319,81.39,False
'2018-04-30T19:09:00',1.60299,1.60306,1.60289,1.60297,135.64,1.60318,1.60326,1.60309,1.60318,132.25,True
'2018-04-30T19:10:00',1.60298,1.60311,1.60292,1.60305,115.03,1.60319,1.60332,1.60313,1.60327,125.5,True
'2018-04-30T19:11:00',1.60307,1.60317,1.60295,1.60312,151.6,1.60326,1.60336,1.60316,1.60333,150.86,True
'2018-04-30T19:12:00',1.60314,1.60332,1.60306,1.60327,125.9,1.60333,1.60352,1.60325,1.60345,143.24,True
'2018-04-30T19:13:00',1.60327,1.60351,1.60326,1.60346,159.77,1.60346,1.60372,1.60346,1.60366,192.21,False
'2018-04-30T19:14:00',1.60346,1.60355,1.60335,1.60342,209.77,1.60368,1.60375,1.60354,1.60362,185.89,False
'2018-04-30T19:15:00',1.60345,1.60352,1.60321,1.60332,178.3,1.60365,1.60374,1.60341,1.60352,199.42,False
'2018-04-30T19:16:00',1.60332,1.60343,1.60313,1.6032,196.33,1.60351,1.60362,1.60331,1.60342,217.67,True
'2018-04-30T19:17:00',1.60319,1.60336,1.60313,1.60325,174.94,1.60341,1.60357,1.60335,1.60347,256.19,True
'2018-04-30T19:18:00',1.60326,1.60348,1.60323,1.60329,206.14,1.60348,1.60368,1.60344,1.60349,184.37,True
'2018-04-30T19:19:00',1.60328,1.6034,1.60322,1.60334,139.8,1.60348,1.6036,1.60343,1.60354,162.46,True
'2018-04-30T19:20:00',1.60336,1.6035,1.60336,1.60346,142.31,1.60355,1.60367,1.60355,1.60364,192.87,True
'2018-04-30T19:21:00',1.60343,1.60356,1.60341,1.60353,111.72,1.60361,1.60374,1.6036,1.6037,135.33,False
'2018-04-30T19:22:00',1.60355,1.60364,1.60323,1.60329,155.62,1.6037,1.60379,1.60341,1.60345,228.99,True
'2018-04-30T19:23:00',1.60329,1.60364,1.60313,1.6035,154.0,1.60346,1.60374,1.60331,1.60359,257.86,True
'2018-04-30T19:24:00',1.60352,1.60371,1.60347,1.6036,158.97,1.6036,1.60388,1.6036,1.60381,252.47,False
'2018-04-30T19:25:00',1.60361,1.6037,1.60349,1.60359,77.57,1.60381,1.6039,1.60368,1.60378,118.83,True
'2018-04-30T19:26:00',1.60358,1.60389,1.60356,1.60389,93.61,1.60377,1.60408,1.60375,1.60408,107.25,False
'2018-04-30T19:27:00',1.60388,1.60396,1.60368,1.60369,82.9,1.60408,1.60416,1.60389,1.60389,75.09,True
'2018-04-30T19:28:00',1.60369,1.60382,1.60359,1.60371,118.37,1.60391,1.60404,1.60379,1.60391,106.9,True
'2018-04-30T19:29:00',1.60372,1.60384,1.60369,1.60376,167.28,1.60391,1.60404,1.60387,1.60398,178.47,True
'2018-04-30T19:30:00',1.60378,1.60389,1.60367,1.6038,189.22,1.60397,1.60407,1.60389,1.60398,180.26,True
'2018-04-30T19:31:00',1.60378,1.60392,1.60378,1.60386,152.47,1.60398,1.60409,1.60398,1.60406,122.26,True
'2018-04-30T19:32:00',1.60388,1.60405,1.60379,1.60404,148.79,1.60406,1.60423,1.60396,1.60422,126.28,False
'2018-04-30T19:33:00',1.60402,1.60403,1.60388,1.60388,126.59,1.60422,1.60424,1.60407,1.60409,112.48,False
'2018-04-30T19:34:00',1.6039,1.60396,1.60383,1.60385,104.36,1.60408,1.60415,1.60402,1.60403,96.73,False
'2018-04-30T19:35:00',1.60385,1.60396,1.60373,1.60374,140.11,1.60405,1.60415,1.60392,1.60395,115.59,False
'2018-04-30T19:36:00',1.60374,1.60386,1.60362,1.60367,165.32,1.60393,1.60406,1.60379,1.60386,120.97,False
'2018-04-30T19:37:00',1.60366,1.60366,1.60346,1.60351,158.12,1.60385,1.60385,1.60365,1.6037,92.62,True
'2018-04-30T19:38:00',1.60352,1.60365,1.60352,1.60357,105.57,1.60371,1.60385,1.60371,1.60379,93.57,False
'2018-04-30T19:39:00',1.60355,1.60355,1.60338,1.60346,92.71,1.60375,1.60377,1.60357,1.60366,76.09,False
'2018-04-30T19:40:00',1.60346,1.60353,1.6034,1.60344,169.45,1.60367,1.60374,1.60361,1.60364,122.29,True
'2018-04-30T19:41:00',1.60344,1.60351,1.60336,1.60345,129.88,1.60364,1.60369,1.60356,1.60365,116.82,True
'2018-04-30T19:42:00',1.60347,1.60356,1.60346,1.60347,74.56,1.60366,1.60374,1.60365,1.60369,89.86,False
'2018-04-30T19:43:00',1.60347,1.60354,1.60338,1.60341,97.65,1.60367,1.60375,1.60358,1.60361,124.28,False
'2018-04-30T19:44:00',1.60341,1.60342,1.60328,1.60333,75.57,1.60362,1.60364,1.60349,1.60353,93.55,True
'2018-04-30T19:45:00',1.60334,1.60346,1.60324,1.60346,140.42,1.60352,1.60365,1.60343,1.60365,153.14,False
'2018-04-30T19:46:00',1.60344,1.60358,1.60342,1.60343,128.39,1.60366,1.60379,1.60362,1.60365,128.46,True
'2018-04-30T19:47:00',1.60343,1.60352,1.60339,1.60351,127.76,1.60365,1.60372,1.6036,1.6037,78.47,False
'2018-04-30T19:48:00',1.6035,1.6035,1.6034,1.60341,104.86,1.6037,1.6037,1.60361,1.60362,62.99,True
'2018-04-30T19:49:00',1.60341,1.60346,1.60336,1.60343,118.77,1.60363,1.60365,1.60355,1.60361,63.0,True
'2018-04-30T19:50:00',1.60343,1.60349,1.60328,1.60345,179.12,1.60361,1.60369,1.60348,1.60365,106.62,False
'2018-04-30T19:51:00',1.60344,1.60347,1.60333,1.6034,137.28,1.60365,1.60368,1.60352,1.60361,93.23,True
'2018-04-30T19:52:00',1.6034,1.60353,1.60334,1.60342,215.38,1.60361,1.60373,1.60354,1.60361,135.37,False
'2018-04-30T19:53:00',1.6034,1.60343,1.60317,1.60326,117.24,1.60361,1.60363,1.60338,1.60347,107.74,True
'2018-04-30T19:54:00',1.60326,1.60334,1.60316,1.60328,75.69,1.60346,1.60355,1.60336,1.6035,63.58,True
'2018-04-30T19:55:00',1.60328,1.60348,1.60324,1.60347,92.77,1.60348,1.60367,1.60343,1.60367,80.37,False
'2018-04-30T19:56:00',1.60346,1.60346,1.60335,1.60341,105.1,1.60367,1.60367,1.60355,1.60363,91.27,False
'2018-04-30T19:57:00',1.60341,1.60344,1.60324,1.60327,97.96,1.60363,1.60365,1.60346,1.60346,107.49,True
'2018-04-30T19:58:00',1.60327,1.6033,1.60315,1.60329,100.15,1.60347,1.60349,1.60335,1.60349,133.05,False
'2018-04-30T19:59:00',1.60327,1.60327,1.60309,1.60313,83.44,1.60348,1.60348,1.60329,1.60335,101.1,True
'2018-04-30T20:00:00',1.60313,1.60323,1.60309,1.60318,96.38,1.60335,1.60343,1.60327,1.60338,131.69,True
'2018-04-30T20:01:00',1.60319,1.60332,1.60308,1.60319,126.89,1.60339,1.60351,1.60328,1.6034,165.94,True
'2018-04-30T20:02:00',1.60318,1.60329,1.60307,1.60321,97.25,1.6034,1.60351,1.60326,1.60341,114.83,True
'2018-04-30T20:03:00',1.60319,1.60342,1.60319,1.60341,62.75,1.60341,1.60363,1.60338,1.6036,84.9,False
'2018-04-30T20:04:00',1.60339,1.60344,1.60334,1.60337,97.06,1.60362,1.60365,1.60352,1.60354,95.24,True
'2018-04-30T20:05:00',1.60338,1.60349,1.60336,1.60337,164.85,1.60357,1.60368,1.60352,1.60355,128.68,True
'2018-04-30T20:06:00',1.60341,1.60354,1.60334,1.60353,137.65,1.60356,1.60374,1.60354,1.60373,116.95,True
'2018-04-30T20:07:00',1.60354,1.60378,1.60354,1.60371,84.27,1.60374,1.60396,1.60374,1.60392,104.19,True
'2018-04-30T20:08:00',1.60373,1.60395,1.60366,1.60388,118.29,1.60392,1.60416,1.60386,1.60409,132.13,True
'2018-04-30T20:09:00',1.60388,1.60391,1.60379,1.6039,92.25,1.6041,1.60413,1.60399,1.6041,78.4,True
'2018-04-30T20:10:00',1.60391,1.60401,1.60391,1.60399,81.42,1.60411,1.60423,1.60411,1.60421,85.78,True
'2018-04-30T20:11:00',1.60399,1.60418,1.60399,1.60411,128.13,1.60421,1.60438,1.60421,1.60431,124.96,True
'2018-04-30T20:12:00',1.6041,1.60439,1.60409,1.60436,130.73,1.60431,1.60459,1.60428,1.60458,116.09,False
'2018-04-30T20:13:00',1.60437,1.60438,1.6042,1.60422,136.35,1.60459,1.60459,1.6044,1.60443,122.85,True
'2018-04-30T20:14:00',1.60422,1.60451,1.60421,1.60438,105.06,1.60444,1.60468,1.60442,1.60459,96.75,False
'2018-04-30T20:15:00',1.60438,1.60438,1.6042,1.60435,98.64,1.60458,1.60459,1.60441,1.60454,110.77,False
'2018-04-30T20:16:00',1.60434,1.6044,1.60427,1.60431,120.59,1.60457,1.60461,1.60447,1.60454,105.03,True
'2018-04-30T20:17:00',1.60433,1.60453,1.60432,1.60442,69.5,1.60454,1.60467,1.60451,1.60456,92.25,True
'2018-04-30T20:18:00',1.60442,1.60444,1.60435,1.60443,41.0,1.60456,1.60458,1.60448,1.60458,80.65,True
'2018-04-30T20:19:00',1.60444,1.60459,1.60444,1.60447,87.47,1.60458,1.60475,1.60458,1.60469,139.61,False
'2018-04-30T20:20:00',1.60452,1.60452,1.60431,1.60439,100.92,1.60469,1.6047,1.60449,1.6046,114.49,False
'2018-04-30T20:21:00',1.60443,1.60443,1.60421,1.60424,68.07,1.60462,1.60462,1.60442,1.60446,72.58,True
'2018-04-30T20:22:00',1.60425,1.60431,1.6042,1.60426,64.58,1.60446,1.6045,1.60441,1.60446,100.01,True
'2018-04-30T20:23:00',1.60426,1.60448,1.60417,1.60441,105.86,1.60446,1.60469,1.60439,1.60461,156.26,True
'2018-04-30T20:24:00',1.60442,1.60455,1.6044,1.60449,83.19,1.60462,1.60472,1.6046,1.60464,143.59,True
'2018-04-30T20:25:00',1.6045,1.60466,1.60447,1.60451,66.69,1.60464,1.60481,1.60464,1.60471,106.95,True
'2018-04-30T20:26:00',1.60451,1.60461,1.60448,1.60458,136.92,1.60471,1.6048,1.60467,1.60478,132.74,True
'2018-04-30T20:27:00',1.6046,1.60482,1.60452,1.60482,119.14,1.60478,1.60502,1.6047,1.60502,144.58,False
'2018-04-30T20:28:00',1.60482,1.60485,1.60474,1.60477,60.93,1.60502,1.60505,1.60493,1.60497,78.57,False
'2018-04-30T20:29:00',1.60479,1.60486,1.60464,1.60473,116.88,1.60497,1.60507,1.60483,1.60494,124.2,True
'2018-04-30T20:30:00',1.60473,1.60484,1.60448,1.60484,158.85,1.60494,1.60504,1.60469,1.60504,170.41,True
'2018-04-30T20:31:00',1.60486,1.60497,1.60474,1.60497,105.01,1.60506,1.60516,1.60495,1.60514,158.91,False
'2018-04-30T20:32:00',1.60497,1.60497,1.60479,1.60488,95.69,1.60514,1.60516,1.605,1.60511,146.63,True
'2018-04-30T20:33:00',1.60488,1.60509,1.60478,1.60495,105.66,1.60511,1.60528,1.605,1.60518,127.86,True
'2018-04-30T20:34:00',1.60501,1.60506,1.60495,1.60498,102.33,1.60522,1.60529,1.60518,1.60519,104.18,True
'2018-04-30T20:35:00',1.60499,1.60513,1.60499,1.60505,101.3,1.60519,1.60534,1.60519,1.60528,73.04,True
'2018-04-30T20:36:00',1.60505,1.6051,1.60498,1.60506,95.54,1.60527,1.60532,1.6052,1.60529,86.75,True
'2018-04-30T20:37:00',1.60506,1.60546,1.60506,1.60531,119.24,1.60527,1.60565,1.60527,1.60553,119.27,True
'2018-04-30T20:38:00',1.60529,1.60542,1.6052,1.60541,96.47,1.60552,1.60565,1.60542,1.60563,114.99,True
'2018-04-30T20:39:00',1.60541,1.60553,1.60533,1.6055,74.62,1.60563,1.60575,1.60554,1.60571,105.42,False
'2018-04-30T20:40:00',1.6055,1.6055,1.60538,1.60547,91.23,1.60574,1.60574,1.60558,1.60566,101.48,True
'2018-04-30T20:41:00',1.60547,1.6056,1.60539,1.60556,131.78,1.60568,1.60579,1.60561,1.60578,120.88,False
'2018-04-30T20:42:00',1.60557,1.6056,1.60526,1.60532,88.98,1.60578,1.60578,1.60548,1.60554,101.69,True
'2018-04-30T20:43:00',1.6053,1.60549,1.60525,1.60537,77.19,1.60553,1.60572,1.60547,1.6056,87.36,False
'2018-04-30T20:44:00',1.60537,1.60544,1.60532,1.60532,70.97,1.60561,1.60568,1.60555,1.60556,91.43,False
'2018-04-30T20:45:00',1.60531,1.60531,1.60515,1.60521,53.94,1.60554,1.60555,1.60537,1.60545,56.69,True
'2018-04-30T20:46:00',1.60521,1.60551,1.60521,1.6055,47.31,1.60545,1.60574,1.60545,1.60572,45.52,True
'2018-04-30T20:47:00',1.6055,1.60556,1.60549,1.60551,46.73,1.60571,1.60578,1.6057,1.60572,64.45,False
'2018-04-30T20:48:00',1.60552,1.60554,1.60531,1.60533,114.54,1.60574,1.60575,1.60552,1.60553,129.1,False
'2018-04-30T20:49:00',1.60531,1.60538,1.60502,1.60507,118.88,1.60552,1.60557,1.60524,1.60526,129.44,True
'2018-04-30T20:50:00',1.60505,1.60512,1.60494,1.60512,86.05,1.60525,1.60531,1.60515,1.60531,115.81,False
'2018-04-30T20:51:00',1.60511,1.60521,1.60507,1.60507,54.43,1.60531,1.60542,1.60528,1.60528,65.77,False
'2018-04-30T20:52:00',1.60505,1.60508,1.60495,1.60505,70.64,1.60526,1.60528,1.60514,1.60524,80.45,True
'2018-04-30T20:53:00',1.60505,1.60524,1.60501,1.60517,98.74,1.60524,1.60543,1.6052,1.60536,119.31,False
'2018-04-30T20:54:00',1.60515,1.60519,1.60502,1.60504,109.62,1.60534,1.60538,1.6052,1.60521,121.05,True
'2018-04-30T20:55:00',1.60502,1.60515,1.60494,1.60504,137.84,1.60523,1.60535,1.60515,1.60524,133.89,False
'2018-04-30T20:56:00',1.60503,1.60506,1.60477,1.60484,124.75,1.60523,1.60526,1.60491,1.60497,89.87,False
'2018-04-30T20:57:00',1.60483,1.60488,1.60466,1.60476,168.35,1.60499,1.60506,1.60486,1.60495,136.54,False
'2018-04-30T20:58:00',1.60475,1.60482,1.60458,1.60463,108.91,1.60497,1.60502,1.60478,1.60486,178.77,False
'2018-04-30T20:59:00',1.60465,1.60466,1.60415,1.60426,229.71,1.60485,1.60487,1.60435,1.60443,266.0,False
'2018-04-30T21:00:00',1.60426,1.60444,1.60419,1.6042,117.74,1.60444,1.60462,1.60435,1.60438,153.65,True
'2018-04-30T21:01:00',1.60418,1.60459,1.60415,1.60459,99.12,1.60437,1.60479,1.60433,1.60477,127.84,True
'2018-04-30T21:02:00',1.60457,1.60474,1.60457,1.60469,88.35,1.60478,1.60494,1.60476,1.60489,86.08,True
'2018-04-30T21:03:00',1.60469,1.60491,1.60469,1.60483,95.97,1.6049,1.6051,1.60488,1.60504,83.64,True
'2018-04-30T21:04:00',1.60484,1.60497,1.60483,1.60493,48.87,1.60504,1.60517,1.60503,1.60513,60.61,True
'2018-04-30T21:05:00',1.60495,1.60502,1.60492,1.605,44.68,1.60513,1.60521,1.60512,1.60519,53.31,False
'2018-04-30T21:06:00',1.60499,1.60499,1.60486,1.60487,87.37,1.60519,1.60519,1.60508,1.60509,79.37,False
'2018-04-30T21:07:00',1.60487,1.60487,1.60464,1.6047,123.54,1.60509,1.60509,1.60484,1.60491,113.27,True
'2018-04-30T21:08:00',1.60471,1.60479,1.60463,1.60478,129.15,1.6049,1.60499,1.60483,1.60498,113.69,True
'2018-04-30T21:09:00',1.60477,1.60484,1.60477,1.60482,159.24,1.60497,1.60504,1.60496,1.60502,106.5,False
'2018-04-30T21:10:00',1.60482,1.60485,1.60473,1.60479,207.5,1.60503,1.60505,1.60486,1.60496,120.94,False
'2018-04-30T21:11:00',1.60478,1.60479,1.60459,1.60466,112.42,1.60494,1.60494,1.60472,1.6048,76.5,False
'2018-04-30T21:12:00',1.60466,1.60466,1.60451,1.60451,124.39,1.60479,1.6048,1.60468,1.60468,89.0,False
'2018-04-30T21:13:00',1.6045,1.6045,1.60438,1.60442,135.6,1.60467,1.60467,1.60452,1.60452,73.5,False
'2018-04-30T21:14:00',1.60441,1.60447,1.6043,1.60435,112.75,1.60452,1.60464,1.60448,1.60454,69.0,True
'2018-04-30T21:15:00',1.60436,1.60449,1.60423,1.60447,124.05,1.60452,1.60466,1.6044,1.60465,111.33,True
'2018-04-30T21:16:00',1.60447,1.6046,1.60447,1.6046,58.38,1.60466,1.60478,1.60466,1.60478,67.0,False
'2018-04-30T21:17:00',1.60459,1.60466,1.60443,1.60443,80.38,1.60475,1.60483,1.6046,1.6046,108.5,False
'2018-04-30T21:18:00',1.60443,1.60456,1.60427,1.60436,88.51,1.60462,1.6047,1.60445,1.60456,149.81,True
'2018-04-30T21:19:00',1.60437,1.60451,1.60428,1.60444,97.25,1.60455,1.60469,1.60446,1.6046,166.53,True
'2018-04-30T21:20:00',1.60444,1.60454,1.6044,1.60446,54.25,1.60462,1.60471,1.60457,1.60463,91.16,True
'2018-04-30T21:21:00',1.60448,1.6046,1.60446,1.6046,48.0,1.60463,1.60478,1.60463,1.60478,91.26,False
'2018-04-30T21:22:00',1.6046,1.6047,1.60453,1.60455,67.49,1.60478,1.60485,1.60471,1.60472,91.45,True
'2018-04-30T21:23:00',1.60455,1.6047,1.60445,1.60469,84.5,1.60473,1.60487,1.60463,1.60484,123.24,True
'2018-04-30T21:24:00',1.60469,1.60478,1.60448,1.60469,100.1,1.60486,1.60498,1.60467,1.60487,147.31,False
'2018-04-30T21:25:00',1.60471,1.60475,1.60465,1.60465,46.37,1.6049,1.60494,1.60484,1.60484,75.1,True
'2018-04-30T21:26:00',1.60464,1.60474,1.60455,1.60474,112.45,1.60484,1.60494,1.60475,1.60494,117.84,False
'2018-04-30T21:27:00',1.60473,1.60475,1.60457,1.60465,91.27,1.60495,1.60495,1.60478,1.60486,104.76,False
'2018-04-30T21:28:00',1.60466,1.60473,1.6044,1.6044,87.82,1.60488,1.60494,1.6046,1.60461,89.05,True
'2018-04-30T21:29:00',1.60443,1.60449,1.60436,1.60441,90.14,1.60464,1.6047,1.60457,1.60463,71.02,True
'2018-04-30T21:30:00',1.60444,1.60463,1.60444,1.60456,63.68,1.60466,1.60485,1.60466,1.60476,71.12,True
'2018-04-30T21:31:00',1.60456,1.60463,1.60452,1.60463,50.53,1.60477,1.60484,1.60473,1.60484,47.24,False
'2018-04-30T21:32:00',1.60462,1.6047,1.60444,1.60444,67.68,1.60484,1.60494,1.60466,1.60466,68.63,False
'2018-04-30T21:33:00',1.60445,1.60448,1.60437,1.60438,43.17,1.60466,1.60471,1.60459,1.60459,40.64,False
'2018-04-30T21:34:00',1.60438,1.60443,1.60428,1.60432,65.65,1.60459,1.60465,1.6045,1.60451,71.57,False
'2018-04-30T21:35:00',1.60432,1.60436,1.6042,1.60424,92.02,1.60452,1.60457,1.60439,1.60444,70.61,True
'2018-04-30T21:36:00',1.60424,1.60445,1.60424,1.60439,94.66,1.60445,1.60464,1.60444,1.60459,83.97,False
'2018-04-30T21:37:00',1.60437,1.60443,1.60426,1.60438,99.06,1.60459,1.60463,1.60446,1.60455,96.69,False
'2018-04-30T21:38:00',1.60438,1.60443,1.60428,1.60429,66.0,1.60456,1.60461,1.60448,1.60448,80.88,False
'2018-04-30T21:39:00',1.60429,1.60431,1.60411,1.60412,108.5,1.60449,1.60449,1.60427,1.60429,146.67,False
'2018-04-30T21:40:00',1.60412,1.60421,1.60406,1.60406,81.26,1.6043,1.60439,1.60425,1.60428,122.41,True
'2018-04-30T21:41:00',1.60406,1.60423,1.60406,1.6042,68.83,1.60428,1.60444,1.60428,1.60443,93.29,True
'2018-04-30T21:42:00',1.6042,1.60436,1.60419,1.60429,83.35,1.60442,1.60457,1.60438,1.60452,93.31,True
'2018-04-30T21:43:00',1.60429,1.60433,1.60426,1.60433,35.31,1.60441,1.60454,1.60441,1.60454,41.19,True
'2018-04-30T21:44:00',1.60432,1.60446,1.60432,1.60444,62.29,1.60456,1.60468,1.60456,1.60468,62.78,False
'2018-04-30T21:45:00',1.60446,1.60449,1.6042,1.60422,140.92,1.60468,1.60473,1.60444,1.60446,126.95,False
'2018-04-30T21:46:00',1.60422,1.60431,1.60411,1.60413,130.85,1.60446,1.60454,1.60433,1.60437,94.7,True
'2018-04-30T21:47:00',1.60413,1.60435,1.60413,1.60419,94.55,1.60435,1.60456,1.60435,1.60442,86.6,False
'2018-04-30T21:48:00',1.60418,1.60418,1.60411,1.60417,44.53,1.60439,1.6044,1.60433,1.60439,55.48,False
'2018-04-30T21:49:00',1.60417,1.60419,1.60389,1.60389,110.33,1.60439,1.60441,1.60412,1.60412,101.69,True
'2018-04-30T21:50:00',1.6039,1.6042,1.6039,1.60417,124.53,1.60412,1.60442,1.60412,1.6044,117.63,True
'2018-04-30T21:51:00',1.6042,1.60433,1.60415,1.60431,90.24,1.60441,1.60455,1.60438,1.60454,99.11,False
'2018-04-30T21:52:00',1.60429,1.6043,1.60416,1.60423,97.72,1.60451,1.60451,1.60436,1.60446,77.05,False
'2018-04-30T21:53:00',1.60421,1.60424,1.60417,1.60419,55.75,1.60444,1.60446,1.60436,1.60436,37.44,False
'2018-04-30T21:54:00',1.60416,1.60431,1.60407,1.60414,113.87,1.60438,1.60451,1.60431,1.60435,99.99,True
'2018-04-30T21:55:00',1.60415,1.60433,1.60415,1.60422,138.55,1.60438,1.60449,1.60434,1.60442,139.87,False
'2018-04-30T21:56:00',1.6042,1.60429,1.60408,1.60408,105.54,1.60443,1.60444,1.60428,1.6043,105.44,True
'2018-04-30T21:57:00',1.60408,1.60421,1.604,1.60414,97.97,1.60428,1.60442,1.60422,1.60434,145.62,True
'2018-04-30T21:58:00',1.60412,1.60428,1.60403,1.60427,100.88,1.60432,1.60448,1.60423,1.60447,137.05,False
'2018-04-30T21:59:00',1.60427,1.60429,1.60406,1.60421,135.14,1.60445,1.60449,1.60423,1.60442,105.88,False
'2018-04-30T22:00:00',1.60425,1.60425,1.60384,1.60392,120.86,1.60445,1.60445,1.60403,1.60411,78.36,False
'2018-04-30T22:01:00',1.60394,1.604,1.60382,1.60389,75.75,1.60411,1.60422,1.60402,1.60412,65.6,False
'2018-04-30T22:02:00',1.60389,1.60396,1.60372,1.60375,78.46,1.60411,1.60416,1.60382,1.60385,62.99,False
'2018-04-30T22:03:00',1.60372,1.60375,1.6037,1.60371,42.64,1.60385,1.60397,1.60383,1.6039,30.5,True
'2018-04-30T22:04:00',1.6037,1.60381,1.6037,1.60375,34.81,1.60393,1.60405,1.60393,1.60399,44.59,False
'2018-04-30T22:05:00',1.60373,1.60375,1.60361,1.60369,70.76,1.60399,1.60399,1.60385,1.60394,57.37,False
'2018-04-30T22:06:00',1.60369,1.60371,1.60368,1.60368,30.22,1.60396,1.60396,1.60394,1.60394,18.98,True
'2018-04-30T22:07:00',1.60369,1.6038,1.60368,1.60376,49.94,1.60395,1.60404,1.60394,1.604,56.06,True
'2018-04-30T22:08:00',1.60375,1.60389,1.60375,1.60389,31.09,1.60401,1.60413,1.604,1.60413,40.56,True
'2018-04-30T22:09:00',1.60389,1.60416,1.60389,1.60416,61.99,1.6041,1.60436,1.6041,1.60435,77.27,False
'2018-04-30T22:10:00',1.60416,1.60432,1.6041,1.60412,59.87,1.60436,1.60456,1.60431,1.60431,60.61,False
'2018-04-30T22:11:00',1.60411,1.60413,1.60405,1.60408,58.8,1.60433,1.60437,1.60428,1.6043,48.62,True
'2018-04-30T22:12:00',1.60408,1.60419,1.60408,1.60416,63.52,1.60431,1.6044,1.60427,1.60437,52.12,True
'2018-04-30T22:13:00',1.60416,1.60424,1.60416,1.60422,83.23,1.60439,1.60445,1.60439,1.60443,73.01,True
'2018-04-30T22:14:00',1.60422,1.6044,1.60422,1.60428,41.15,1.60444,1.60461,1.60443,1.60451,44.6,True
'2018-04-30T22:15:00',1.60428,1.60434,1.60428,1.60434,82.65,1.60451,1.60455,1.60449,1.60455,66.69,True
'2018-04-30T22:16:00',1.60435,1.60447,1.60435,1.60447,30.37,1.60454,1.60463,1.60454,1.60463,34.75,False
'2018-04-30T22:17:00',1.60447,1.60452,1.60438,1.6044,38.49,1.60461,1.60474,1.6046,1.60462,48.78,False
'2018-04-30T22:18:00',1.60445,1.60446,1.60434,1.60434,28.85,1.60466,1.6047,1.60453,1.60453,27.37,False
'2018-04-30T22:19:00',1.60434,1.60437,1.60427,1.60427,40.16,1.60455,1.6046,1.6045,1.6045,36.23,True
'2018-04-30T22:20:00',1.60425,1.60428,1.60424,1.60427,18.75,1.6045,1.60451,1.60447,1.60451,13.07,True
'2018-04-30T22:21:00',1.60428,1.60435,1.60427,1.60433,38.75,1.60451,1.60455,1.6045,1.60455,49.02,True
'2018-04-30T22:22:00',1.60434,1.60438,1.60434,1.60438,13.74,1.60455,1.60463,1.60455,1.60463,19.31,True
'2018-04-30T22:23:00',1.60439,1.60441,1.60438,1.60441,17.77,1.60463,1.60464,1.60462,1.60464,15.77,False
'2018-04-30T22:24:00',1.6044,1.6044,1.60439,1.60439,11.46,1.60463,1.60464,1.60462,1.60463,12.13,True
'2018-04-30T22:25:00',1.6044,1.60446,1.6044,1.60444,18.85,1.60462,1.60471,1.60462,1.60467,23.25,False
'2018-04-30T22:26:00',1.60442,1.60443,1.6043,1.6043,37.08,1.60467,1.60468,1.60454,1.60456,28.38,False
'2018-04-30T22:27:00',1.6043,1.60431,1.6041,1.6041,33.48,1.60453,1.60456,1.60435,1.60435,26.61,True
'2018-04-30T22:28:00',1.6041,1.60431,1.6041,1.60423,60.11,1.60434,1.60454,1.60434,1.60448,41.65,True
'2018-04-30T22:29:00',1.60422,1.60429,1.60419,1.60427,42.97,1.60447,1.60454,1.60444,1.60449,35.23,False
'2018-04-30T22:30:00',1.60422,1.60426,1.60406,1.60424,63.7,1.60449,1.60452,1.60433,1.6045,54.89,True
'2018-04-30T22:31:00',1.60424,1.60442,1.60421,1.60442,44.07,1.60451,1.60467,1.60449,1.60466,41.1,False
'2018-04-30T22:32:00',1.60442,1.60442,1.60419,1.60419,17.8,1.60465,1.60465,1.60443,1.60445,21.55,True
'2018-04-30T22:33:00',1.60425,1.60447,1.60409,1.60445,91.86,1.60448,1.60473,1.60437,1.60472,111.62,False
'2018-04-30T22:34:00',1.60446,1.60446,1.60428,1.6043,27.27,1.60473,1.60473,1.60456,1.60459,29.08,True
'2018-04-30T22:35:00',1.6043,1.6044,1.60428,1.60432,33.14,1.60459,1.60466,1.60454,1.6046,45.17,True
'2018-04-30T22:36:00',1.60434,1.60459,1.60434,1.60454,74.97,1.60461,1.60482,1.6046,1.60475,92.11,False
'2018-04-30T22:37:00',1.60452,1.60452,1.60424,1.60424,60.5,1.60475,1.60475,1.60449,1.60449,58.45,True
'2018-04-30T22:38:00',1.60424,1.60433,1.60422,1.60431,62.01,1.60449,1.60456,1.60446,1.60454,47.5,False
'2018-04-30T22:39:00',1.60437,1.60444,1.60428,1.6043,32.59,1.60459,1.60465,1.60449,1.60456,33.58,False
'2018-04-30T22:40:00',1.60432,1.60436,1.60419,1.60421,74.36,1.60456,1.60459,1.60443,1.60446,88.09,True
'2018-04-30T22:41:00',1.60421,1.60435,1.60417,1.60429,54.51,1.60445,1.60458,1.60441,1.60456,73.59,True
'2018-04-30T22:42:00',1.6043,1.60449,1.60429,1.60444,105.85,1.6046,1.60473,1.60457,1.6047,120.32,True
'2018-04-30T22:43:00',1.60447,1.60458,1.60443,1.60443,92.27,1.60474,1.60484,1.60471,1.60473,71.2,False
'2018-04-30T22:44:00',1.60442,1.60444,1.6039,1.60415,68.21,1.60473,1.60473,1.60418,1.60443,63.5,False
'2018-04-30T22:45:00',1.60415,1.60421,1.60413,1.60414,50.42,1.60442,1.60449,1.6044,1.60444,48.18,True
'2018-04-30T22:46:00',1.60418,1.60422,1.60413,1.60422,23.52,1.60446,1.60451,1.60442,1.60451,30.92,True
'2018-04-30T22:47:00',1.60425,1.60426,1.60419,1.60424,31.47,1.60452,1.60454,1.60445,1.60451,37.45,False
'2018-04-30T22:48:00',1.60421,1.60422,1.60418,1.6042,34.05,1.6045,1.60452,1.60446,1.60446,29.67,False
'2018-04-30T22:49:00',1.6042,1.6042,1.60415,1.60417,23.27,1.60449,1.60449,1.60442,1.60446,27.61,False
'2018-04-30T22:50:00',1.60415,1.60421,1.60408,1.60413,87.15,1.60443,1.60449,1.60441,1.60447,68.08,True
'2018-04-30T22:51:00',1.60414,1.60423,1.60412,1.6042,103.77,1.60448,1.60457,1.60446,1.60454,96.24,False
'2018-04-30T22:52:00',1.60424,1.60424,1.60419,1.6042,26.15,1.60459,1.60459,1.60453,1.60453,29.91,False
'2018-04-30T22:53:00',1.6042,1.60434,1.60415,1.60415,52.07,1.60453,1.60468,1.60448,1.6045,53.97,True
'2018-04-30T22:54:00',1.60412,1.60429,1.60412,1.60427,61.75,1.60444,1.60462,1.60444,1.60458,51.44,False
'2018-04-30T22:55:00',1.60429,1.60431,1.604,1.60404,100.83,1.6046,1.60462,1.60433,1.60439,80.29,True
'2018-04-30T22:56:00',1.60404,1.60409,1.60391,1.60409,70.81,1.60437,1.60439,1.60421,1.60439,74.08,True
'2018-04-30T22:57:00',1.60409,1.60421,1.604,1.60419,31.25,1.60438,1.60452,1.60426,1.60446,34.66,True
'2018-04-30T22:58:00',1.60419,1.60423,1.60377,1.60421,96.04,1.60444,1.60464,1.60414,1.60458,110.27,False
'2018-04-30T22:59:00',1.60422,1.60422,1.60326,1.60326,58.44,1.60466,1.60467,1.60427,1.60427,49.43,False
'2018-04-30T23:00:00',1.60297,1.60297,1.60269,1.6027,11.2,1.60432,1.60437,1.60419,1.6043,14.58,False
'2018-04-30T23:01:00',1.60254,1.60285,1.60247,1.60259,5.95,1.60414,1.60424,1.60398,1.60404,5.95,True
'2018-04-30T23:02:00',1.60259,1.60274,1.60259,1.60273,2.6,1.60404,1.60409,1.60404,1.60409,2.22,True
'2018-04-30T23:03:00',1.60273,1.60346,1.60273,1.60346,3.36,1.60415,1.6042,1.60415,1.60419,2.22,False
'2018-04-30T23:04:00',1.6034,1.6034,1.60339,1.6034,2.5,1.60419,1.60427,1.60419,1.60425,2.86,False
'2018-04-30T23:05:00',1.60337,1.60355,1.60336,1.60337,36.0,1.60425,1.60425,1.60389,1.60403,35.37,True
'2018-04-30T23:06:00',1.60336,1.60357,1.60321,1.60351,26.47,1.60411,1.60444,1.60411,1.60427,28.18,True
'2018-04-30T23:07:00',1.60328,1.60381,1.60328,1.60362,26.0,1.60444,1.60459,1.60422,1.60441,23.94,False
'2018-04-30T23:08:00',1.60359,1.60361,1.60321,1.60345,24.5,1.60442,1.60442,1.60414,1.60427,21.0,False
'2018-04-30T23:09:00',1.60346,1.60346,1.60323,1.60345,25.46,1.60426,1.60445,1.60426,1.60427,23.37,False
'2018-04-30T23:10:00',1.60349,1.60349,1.60329,1.60343,12.49,1.60429,1.60435,1.60425,1.60426,12.0,False
'2018-04-30T23:11:00',1.60341,1.6038,1.60327,1.60343,160.0,1.60424,1.60439,1.60396,1.60402,126.53,True
'2018-04-30T23:12:00',1.60348,1.60372,1.60331,1.60362,117.75,1.60402,1.60426,1.60377,1.60413,118.0,True
'2018-04-30T23:13:00',1.60362,1.60376,1.60323,1.60363,113.03,1.60407,1.60435,1.60375,1.60415,127.82,True
'2018-04-30T23:14:00',1.60364,1.60384,1.60363,1.60381,128.0,1.60415,1.60442,1.60404,1.60434,145.94,False
'2018-04-30T23:15:00',1.60375,1.60388,1.60347,1.6036,77.5,1.60434,1.60444,1.60429,1.60437,116.04,False
'2018-04-30T23:16:00',1.6036,1.60371,1.60335,1.60335,79.05,1.60437,1.60443,1.60403,1.60403,91.47,True
'2018-04-30T23:17:00',1.60334,1.6037,1.60334,1.6036,37.66,1.60403,1.60425,1.60403,1.60418,27.0,False
'2018-04-30T23:18:00',1.60351,1.60371,1.60334,1.60351,80.33,1.60416,1.60442,1.60396,1.60428,66.07,True
'2018-04-30T23:19:00',1.60351,1.60384,1.6035,1.60353,66.95,1.60431,1.60451,1.60423,1.60433,87.84,False
'2018-04-30T23:20:00',1.60353,1.60353,1.60338,1.6035,67.28,1.60433,1.60438,1.60415,1.60433,80.56,True
'2018-04-30T23:21:00',1.60347,1.60366,1.60347,1.60357,41.72,1.60422,1.6045,1.60422,1.60438,40.07,False
'2018-04-30T23:22:00',1.60357,1.60369,1.60346,1.60346,177.32,1.60438,1.60449,1.60423,1.60423,141.7,True
'2018-04-30T23:23:00',1.60347,1.60376,1.60344,1.60369,112.5,1.60427,1.60444,1.60424,1.60441,125.41,False
'2018-04-30T23:24:00',1.60369,1.60369,1.60339,1.60343,124.15,1.60439,1.60439,1.60406,1.60406,125.75,False
'2018-04-30T23:25:00',1.60343,1.60353,1.60311,1.60311,44.21,1.6041,1.60415,1.60393,1.60402,61.51,True
'2018-04-30T23:26:00',1.6032,1.60334,1.60307,1.60313,159.04,1.60395,1.60415,1.60371,1.60399,161.57,True
'2018-04-30T23:27:00',1.60314,1.6033,1.60295,1.60329,80.92,1.60398,1.60398,1.60379,1.60396,83.96,False
'2018-04-30T23:28:00',1.60325,1.60334,1.60308,1.60319,33.29,1.60396,1.60414,1.60385,1.60407,34.43,True
'2018-04-30T23:29:00',1.60326,1.60378,1.60312,1.60332,160.54,1.60412,1.60455,1.60399,1.60451,165.03,True
'2018-04-30T23:30:00',1.60342,1.60376,1.60314,1.6036,163.26,1.60459,1.60459,1.60398,1.6041,158.37,False
'2018-04-30T23:31:00',1.60358,1.60389,1.60305,1.60315,224.57,1.60405,1.6044,1.60374,1.6038,202.28,True
'2018-04-30T23:32:00',1.60314,1.60363,1.60308,1.60338,149.56,1.60382,1.60417,1.60373,1.60394,131.07,False
'2018-04-30T23:33:00',1.60337,1.60341,1.60328,1.60336,65.2,1.60393,1.60393,1.60375,1.60378,65.5,True
'2018-04-30T23:34:00',1.60335,1.60345,1.60335,1.60344,42.0,1.60378,1.60393,1.60377,1.60392,44.0,True
'2018-04-30T23:35:00',1.60344,1.60349,1.60343,1.60348,61.5,1.6039,1.60396,1.6039,1.60394,67.5,False
'2018-04-30T23:36:00',1.60348,1.60365,1.60336,1.60343,79.5,1.60396,1.60416,1.60387,1.60392,74.5,True
'2018-04-30T23:37:00',1.60343,1.60355,1.60343,1.60346,19.25,1.6039,1.60406,1.6039,1.60393,18.0,False
'2018-04-30T23:38:00',1.60345,1.60352,1.60337,1.60342,37.7,1.60386,1.60398,1.60377,1.6038,37.53,False
'2018-04-30T23:39:00',1.60339,1.60339,1.60316,1.60331,73.75,1.6038,1.60384,1.60361,1.6038,60.11,True
'2018-04-30T23:40:00',1.60333,1.60344,1.60333,1.60344,37.09,1.6038,1.60388,1.60379,1.60385,34.5,False
'2018-04-30T23:41:00',1.60343,1.60347,1.60341,1.60344,17.24,1.60384,1.60385,1.6038,1.60381,16.0,True
'2018-04-30T23:42:00',1.60342,1.60345,1.60342,1.60343,8.24,1.60382,1.60386,1.60382,1.60385,8.0,False
'2018-04-30T23:43:00',1.60343,1.60343,1.60339,1.60341,17.62,1.60384,1.60384,1.60379,1.6038,17.0,False
'2018-04-30T23:44:00',1.6034,1.60343,1.60338,1.60338,12.25,1.6038,1.60387,1.60379,1.60382,12.0,True
'2018-04-30T23:45:00',1.60339,1.60342,1.60338,1.60342,18.48,1.6038,1.60383,1.60379,1.60381,16.0,True
'2018-04-30T23:46:00',1.60341,1.60349,1.60341,1.60346,23.99,1.60383,1.60392,1.60383,1.60387,20.19,True
'2018-04-30T23:47:00',1.60343,1.60351,1.60337,1.60343,30.98,1.60386,1.60398,1.60385,1.60398,26.94,False
'2018-04-30T23:48:00',1.60344,1.60346,1.60341,1.60344,21.0,1.60398,1.60399,1.60386,1.60387,22.98,True
'2018-04-30T23:49:00',1.60341,1.60343,1.60339,1.60343,15.5,1.60386,1.60391,1.60384,1.6039,17.07,True
'2018-04-30T23:50:00',1.60342,1.60349,1.60342,1.60348,13.5,1.6039,1.604,1.6039,1.604,16.77,False
'2018-04-30T23:51:00',1.60354,1.60362,1.60333,1.60336,41.5,1.60405,1.60412,1.60381,1.60384,48.67,False
'2018-04-30T23:52:00',1.60335,1.60338,1.60326,1.60332,42.5,1.60378,1.60387,1.60375,1.60379,43.1,True
'2018-04-30T23:53:00',1.60332,1.60336,1.60329,1.60335,31.99,1.60378,1.60382,1.60375,1.60382,32.77,True
'2018-04-30T23:54:00',1.60338,1.60352,1.60338,1.60352,15.5,1.60379,1.60392,1.60379,1.60392,15.0,False
'2018-04-30T23:55:00',1.60355,1.60362,1.60339,1.60341,53.89,1.60397,1.60409,1.60375,1.60377,51.38,False
'2018-04-30T23:56:00',1.60341,1.60386,1.60317,1.60322,74.43,1.60379,1.6043,1.60372,1.60384,67.07,True
'2018-04-30T23:57:00',1.60322,1.60399,1.60307,1.60388,182.12,1.60382,1.60452,1.60375,1.60435,198.74,False
'2018-04-30T23:58:00',1.60391,1.60391,1.60321,1.60371,142.73,1.60435,1.60435,1.60369,1.60421,157.41,True
'2018-04-30T23:59:00',1.60371,1.60383,1.60339,1.60377,103.5,1.60419,1.60449,1.6038,1.6044,72.48,False
'2018-05-01T00:00:00',1.60381,1.60381,1.60319,1.60352,105.91,1.6044,1.6044,1.60375,1.60382,104.07,False
'2018-05-01T00:01:00',1.60353,1.60355,1.60349,1.60351,12.54,1.60385,1.60386,1.60379,1.60379,13.1,True
'2018-05-01T00:02:00',1.60351,1.60364,1.60345,1.60351,37.65,1.60378,1.6039,1.60371,1.60384,43.67,False
'2018-05-01T00:03:00',1.60355,1.60356,1.60333,1.60337,21.83,1.60384,1.60384,1.6036,1.60365,44.62,True
'2018-05-01T00:04:00',1.60337,1.60341,1.60331,1.60339,56.42,1.60364,1.60373,1.60364,1.60372,32.0,False
'2018-05-01T00:05:00',1.60339,1.60363,1.60335,1.60339,116.18,1.60373,1.60395,1.60363,1.60371,76.39,True
'2018-05-01T00:06:00',1.60339,1.60361,1.60339,1.60359,46.7,1.6037,1.60388,1.60369,1.60384,34.5,True
'2018-05-01T00:07:00',1.6036,1.6036,1.60356,1.60358,31.7,1.60385,1.60391,1.60383,1.60391,24.55,True
'2018-05-01T00:08:00',1.60359,1.60367,1.60359,1.60367,16.66,1.60391,1.60393,1.60389,1.60393,14.72,True
'2018-05-01T00:09:00',1.60368,1.60374,1.60368,1.60374,15.53,1.60395,1.60399,1.60394,1.60399,13.0,False
'2018-05-01T00:10:00',1.60374,1.60376,1.60362,1.60364,38.67,1.60399,1.60402,1.60391,1.60391,26.49,True
'2018-05-01T00:11:00',1.60369,1.60372,1.60363,1.60364,55.2,1.60395,1.60404,1.60393,1.60395,36.5,False
'2018-05-01T00:12:00',1.60364,1.60367,1.60362,1.60363,58.13,1.60394,1.60395,1.60391,1.60392,51.0,True
'2018-05-01T00:13:00',1.60362,1.6037,1.60362,1.60368,29.21,1.60392,1.60398,1.6039,1.60396,21.0,True
'2018-05-01T00:14:00',1.60368,1.60386,1.60367,1.60383,22.89,1.60396,1.60415,1.60396,1.60412,15.0,False
'2018-05-01T00:15:00',1.60384,1.60388,1.60367,1.60367,40.26,1.60412,1.60417,1.60395,1.60395,38.91,False
'2018-05-01T00:16:00',1.60367,1.60367,1.60365,1.60366,18.75,1.60395,1.60395,1.60391,1.60391,14.0,True
'2018-05-01T00:17:00',1.60365,1.60368,1.60365,1.60366,12.4,1.60393,1.60395,1.60391,1.60395,10.0,True
'2018-05-01T00:18:00',1.6037,1.60389,1.6037,1.6038,33.33,1.60395,1.60415,1.60395,1.60407,22.5,True
'2018-05-01T00:19:00',1.6038,1.60401,1.6038,1.60387,53.57,1.60409,1.6043,1.60408,1.60413,50.24,False
'2018-05-01T00:20:00',1.60386,1.60386,1.60376,1.60379,24.31,1.60413,1.60413,1.60406,1.60407,17.71,True
'2018-05-01T00:21:00',1.60377,1.60392,1.60376,1.60381,50.12,1.60405,1.6042,1.60405,1.60408,40.69,False
'2018-05-01T00:22:00',1.6038,1.6038,1.60378,1.60379,15.26,1.60408,1.60409,1.60406,1.60407,11.0,False
'2018-05-01T00:23:00',1.60378,1.60378,1.60378,1.60378,6.76,1.60407,1.60413,1.60406,1.60407,5.25,True
'2018-05-01T00:24:00',1.60378,1.60384,1.60378,1.60384,16.93,1.60407,1.60414,1.60407,1.60414,13.5,True
'2018-05-01T00:25:00',1.60383,1.60388,1.60383,1.60386,21.0,1.60413,1.60417,1.60412,1.60414,16.25,True
'2018-05-01T00:26:00',1.60387,1.60405,1.60386,1.60396,34.93,1.60414,1.60436,1.60414,1.60424,34.52,True
'2018-05-01T00:27:00',1.60397,1.60417,1.60393,1.60396,36.02,1.60426,1.60438,1.60422,1.60425,37.36,True
'2018-05-01T00:28:00',1.60396,1.60417,1.60396,1.60417,28.3,1.60424,1.6045,1.60424,1.6045,22.76,True
'2018-05-01T00:29:00',1.6042,1.60427,1.6042,1.60423,23.37,1.6045,1.60456,1.60448,1.60456,27.37,False
'2018-05-01T00:30:00',1.60426,1.60435,1.60414,1.60414,30.46,1.60457,1.60464,1.60442,1.60442,31.23,True
'2018-05-01T00:31:00',1.60415,1.60416,1.60413,1.60414,10.25,1.60442,1.60445,1.60442,1.60443,10.2,False
'2018-05-01T00:32:00',1.60414,1.60414,1.60412,1.60412,15.98,1.60442,1.60444,1.60439,1.60441,11.64,False
'2018-05-01T00:33:00',1.60413,1.60416,1.60411,1.60412,27.12,1.60443,1.60445,1.60439,1.6044,24.32,False
'2018-05-01T00:34:00',1.60412,1.60414,1.60399,1.60405,28.61,1.60442,1.60444,1.60427,1.60432,27.47,True
'2018-05-01T00:35:00',1.60409,1.60421,1.60409,1.60411,21.0,1.60436,1.60446,1.60435,1.60435,25.52,True
'2018-05-01T00:36:00',1.60411,1.60432,1.60411,1.60432,20.94,1.60436,1.60454,1.60434,1.60454,22.5,False
'2018-05-01T00:37:00',1.60432,1.60432,1.60413,1.60413,32.15,1.60452,1.60456,1.6044,1.6044,32.64,True
'2018-05-01T00:38:00',1.60412,1.60425,1.6041,1.60425,25.11,1.6044,1.60452,1.60439,1.60452,24.37,True
'2018-05-01T00:39:00',1.60425,1.60437,1.60425,1.60436,13.7,1.60453,1.60464,1.60453,1.60463,13.0,False
'2018-05-01T00:40:00',1.60436,1.60437,1.60429,1.60431,20.83,1.6046,1.60464,1.60456,1.60458,20.32,False
'2018-05-01T00:41:00',1.60435,1.60436,1.60412,1.60429,27.13,1.60462,1.60463,1.60441,1.60457,30.34,False
'2018-05-01T00:42:00',1.60422,1.60429,1.60409,1.60429,32.46,1.60452,1.60458,1.60437,1.60457,33.95,False
'2018-05-01T00:43:00',1.60428,1.6043,1.60418,1.60418,28.74,1.60457,1.6046,1.60447,1.60447,25.95,True
'2018-05-01T00:44:00',1.60418,1.6044,1.60418,1.60424,31.42,1.60448,1.60467,1.60448,1.60453,34.16,True
'2018-05-01T00:45:00',1.60424,1.60435,1.6041,1.60434,57.5,1.60451,1.60463,1.60439,1.60463,65.46,True
'2018-05-01T00:46:00',1.60436,1.60441,1.60435,1.60436,35.61,1.60465,1.60467,1.60458,1.60464,42.39,False
'2018-05-01T00:47:00',1.60436,1.60436,1.60434,1.60436,10.01,1.60463,1.60463,1.60462,1.60463,11.87,False
'2018-05-01T00:48:00',1.60431,1.60446,1.60429,1.60429,30.7,1.60458,1.60472,1.60456,1.60456,44.53,False
'2018-05-01T00:49:00',1.6043,1.60434,1.60428,1.60428,23.47,1.60458,1.60461,1.60454,1.60454,26.72,False
'2018-05-01T00:50:00',1.60428,1.60428,1.60426,1.60427,14.52,1.60454,1.60454,1.60451,1.60452,15.27,True
'2018-05-01T00:51:00',1.60428,1.60442,1.60427,1.60442,18.01,1.60453,1.60466,1.60452,1.60465,19.64,True
'2018-05-01T00:52:00',1.60441,1.60443,1.60441,1.60442,21.65,1.60464,1.60469,1.60464,1.60466,15.0,True
'2018-05-01T00:53:00',1.60441,1.60452,1.60441,1.60449,26.03,1.60467,1.60477,1.60467,1.60475,26.75,True
'2018-05-01T00:54:00',1.60449,1.60451,1.60449,1.6045,8.69,1.60475,1.60476,1.60475,1.60476,11.79,True
'2018-05-01T00:55:00',1.60449,1.60474,1.60449,1.60474,30.52,1.60476,1.60499,1.60476,1.60499,28.31,False
'2018-05-01T00:56:00',1.60473,1.60475,1.60465,1.60468,33.47,1.60499,1.60499,1.60492,1.60495,35.24,False
'2018-05-01T00:57:00',1.60465,1.60465,1.60432,1.60453,48.97,1.60491,1.60491,1.60456,1.60479,51.3,False
'2018-05-01T00:58:00',1.60452,1.60452,1.6043,1.60435,70.45,1.60479,1.60479,1.60454,1.6046,77.12,True
'2018-05-01T00:59:00',1.60432,1.60441,1.6043,1.60437,32.91,1.60456,1.60466,1.60452,1.60461,36.24,False
'2018-05-01T01:00:00',1.60444,1.60444,1.60433,1.60436,39.49,1.60467,1.60467,1.60457,1.60461,47.84,True
'2018-05-01T01:01:00',1.60435,1.60443,1.60432,1.60443,31.87,1.60461,1.60467,1.60456,1.60465,34.72,True
'2018-05-01T01:02:00',1.60442,1.60448,1.6044,1.60448,46.14,1.60465,1.60473,1.60463,1.60473,58.66,False
'2018-05-01T01:03:00',1.60448,1.60451,1.60447,1.60448,35.87,1.60472,1.60472,1.60471,1.60472,35.52,False
'2018-05-01T01:04:00',1.60448,1.6045,1.60442,1.60442,45.62,1.60472,1.60472,1.60463,1.60463,35.95,False
'2018-05-01T01:05:00',1.60445,1.60445,1.60441,1.60441,6.82,1.60463,1.60464,1.60463,1.60464,7.26,False
'2018-05-01T01:06:00',1.6044,1.6044,1.60431,1.60432,23.95,1.60463,1.60463,1.60451,1.60451,28.12,True
'2018-05-01T01:07:00',1.60433,1.6044,1.60432,1.60437,28.26,1.60454,1.60463,1.60454,1.6046,34.79,False
'2018-05-01T01:08:00',1.60437,1.60437,1.6043,1.60432,24.74,1.6046,1.6046,1.60451,1.60452,32.67,False
'2018-05-01T01:09:00',1.60433,1.60433,1.60427,1.60429,14.25,1.60452,1.60452,1.60441,1.60442,14.46,True
'2018-05-01T01:10:00',1.60429,1.60435,1.6042,1.60431,42.5,1.60444,1.60451,1.60438,1.60446,51.92,False
'2018-05-01T01:11:00',1.6043,1.60431,1.6041,1.6041,38.38,1.60446,1.60446,1.60431,1.60431,41.2,True
'2018-05-01T01:12:00',1.60412,1.60456,1.6041,1.60445,33.7,1.60431,1.60477,1.60431,1.60465,34.78,True
'2018-05-01T01:13:00',1.60448,1.6045,1.60444,1.60444,15.25,1.60468,1.60471,1.60467,1.60467,17.84,False
'2018-05-01T01:14:00',1.60443,1.6045,1.6044,1.60441,49.52,1.60465,1.60473,1.60458,1.60459,42.13,True
'2018-05-01T01:15:00',1.60439,1.60441,1.60439,1.60441,11.99,1.60462,1.60462,1.60458,1.60462,9.64,False
'2018-05-01T01:16:00',1.6044,1.60443,1.60434,1.60434,36.42,1.60463,1.60465,1.60458,1.60458,32.3,False
'2018-05-01T01:17:00',1.60433,1.60433,1.60424,1.60426,18.0,1.60457,1.60457,1.60448,1.6045,21.78,False
'2018-05-01T01:18:00',1.60424,1.60424,1.60404,1.60405,38.24,1.6045,1.6045,1.60428,1.60429,49.64,True
'2018-05-01T01:19:00',1.60403,1.60415,1.60398,1.60412,31.95,1.60427,1.60439,1.60424,1.60439,40.58,True
'2018-05-01T01:20:00',1.60412,1.60428,1.60412,1.60428,22.18,1.60439,1.60452,1.60438,1.60452,23.5,False
'2018-05-01T01:21:00',1.60427,1.60427,1.60424,1.60424,13.68,1.60454,1.60454,1.60449,1.60449,15.94,False
'2018-05-01T01:22:00',1.60424,1.60424,1.60419,1.60422,19.76,1.60449,1.60449,1.60445,1.60448,28.85,False
'2018-05-01T01:23:00',1.60422,1.60435,1.60414,1.60414,33.65,1.60449,1.6046,1.60438,1.60438,40.06,True
'2018-05-01T01:24:00',1.60413,1.60427,1.60413,1.60421,24.89,1.60439,1.60451,1.60437,1.60446,23.83,True
'2018-05-01T01:25:00',1.60424,1.60436,1.60421,1.60425,34.28,1.60448,1.6046,1.60447,1.6045,38.27,True
'2018-05-01T01:26:00',1.60425,1.60432,1.60424,1.60431,34.65,1.6045,1.60457,1.60448,1.60456,42.14,True
'2018-05-01T01:27:00',1.60432,1.6044,1.60428,1.60432,47.56,1.60455,1.60465,1.60454,1.60459,64.36,False
'2018-05-01T01:28:00',1.60432,1.60437,1.60411,1.60416,71.09,1.60456,1.60462,1.60432,1.60442,86.99,True
'2018-05-01T01:29:00',1.60419,1.60429,1.60417,1.60427,69.08,1.60443,1.60454,1.60441,1.60448,62.11,False
'2018-05-01T01:30:00',1.60427,1.60428,1.60411,1.60424,59.77,1.60448,1.60449,1.60433,1.60448,50.42,True
'2018-05-01T01:31:00',1.60424,1.60433,1.60422,1.60431,82.63,1.60448,1.60455,1.60445,1.60454,83.55,False
'2018-05-01T01:32:00',1.60431,1.60432,1.60405,1.6041,64.14,1.60455,1.60455,1.60423,1.60434,91.71,False
'2018-05-01T01:33:00',1.6041,1.60413,1.60403,1.60403,73.9,1.60432,1.60433,1.60421,1.60421,69.03,False
'2018-05-01T01:34:00',1.60404,1.60407,1.60383,1.60393,96.24,1.60422,1.60422,1.60402,1.6041,89.14,False
'2018-05-01T01:35:00',1.60391,1.60392,1.60366,1.60378,138.26,1.6041,1.6041,1.60386,1.604,88.44,True
'2018-05-01T01:36:00',1.60378,1.6039,1.60374,1.60389,64.92,1.604,1.60409,1.60394,1.60409,51.43,False
'2018-05-01T01:37:00',1.60388,1.60406,1.6038,1.60381,64.81,1.60409,1.60427,1.60398,1.60404,56.17,False
'2018-05-01T01:38:00',1.60382,1.60382,1.60372,1.60379,20.3,1.60404,1.60404,1.60392,1.60398,16.93,False
'2018-05-01T01:39:00',1.6038,1.60392,1.60371,1.60376,98.86,1.60399,1.6041,1.6039,1.60395,64.57,False
'2018-05-01T01:40:00',1.60376,1.60379,1.60359,1.60369,76.3,1.60395,1.60399,1.60381,1.6039,50.25,True
'2018-05-01T01:41:00',1.60369,1.60371,1.60368,1.60371,21.98,1.6039,1.60393,1.6039,1.60392,16.0,False
'2018-05-01T01:42:00',1.60371,1.60374,1.60353,1.60356,55.9,1.60392,1.60397,1.60373,1.6038,38.01,True
'2018-05-01T01:43:00',1.60356,1.60382,1.60351,1.6038,66.91,1.60381,1.60399,1.60376,1.60399,63.32,False
'2018-05-01T01:44:00',1.6038,1.6038,1.60362,1.60369,55.08,1.604,1.60403,1.60384,1.60391,56.49,False
'2018-05-01T01:45:00',1.60367,1.60369,1.60362,1.60364,29.55,1.6039,1.60393,1.60386,1.60386,36.81,False
'2018-05-01T01:46:00',1.60364,1.60367,1.60348,1.60349,54.7,1.60389,1.6039,1.60371,1.60371,59.39,True
'2018-05-01T01:47:00',1.60351,1.6037,1.60351,1.60369,39.53,1.60371,1.60393,1.60371,1.60391,44.59,True
'2018-05-01T01:48:00',1.60368,1.60382,1.60357,1.60375,45.32,1.60391,1.60404,1.60378,1.60399,66.39,True
'2018-05-01T01:49:00',1.60375,1.60386,1.60373,1.60379,38.39,1.60399,1.60407,1.60396,1.60401,48.13,False
'2018-05-01T01:50:00',1.60377,1.6038,1.60367,1.60373,52.65,1.604,1.60405,1.60389,1.60396,65.41,False
'2018-05-01T01:51:00',1.6037,1.6037,1.60357,1.60357,28.69,1.60391,1.60392,1.6038,1.6038,34.12,False
'2018-05-01T01:52:00',1.60357,1.60357,1.60344,1.60344,39.26,1.6038,1.6038,1.60367,1.60367,33.18,False
'2018-05-01T01:53:00',1.60344,1.60352,1.6034,1.6034,37.7,1.60367,1.60371,1.60363,1.60363,29.72,False
'2018-05-01T01:54:00',1.60339,1.60344,1.60331,1.60333,41.56,1.60363,1.60367,1.60352,1.60356,36.88,True
'2018-05-01T01:55:00',1.60334,1.60356,1.60334,1.60354,55.62,1.60357,1.60375,1.60357,1.60375,46.05,True
'2018-05-01T01:56:00',1.60352,1.60376,1.60344,1.60371,91.07,1.60371,1.60394,1.60362,1.60392,80.62,True
'2018-05-01T01:57:00',1.6037,1.60391,1.60349,1.60387,194.6,1.60391,1.60412,1.60369,1.6041,119.25,False
'2018-05-01T01:58:00',1.60387,1.60392,1.60365,1.60385,125.31,1.60408,1.60411,1.60387,1.60405,82.25,True
'2018-05-01T01:59:00',1.60384,1.60409,1.60383,1.60393,158.98,1.60405,1.60428,1.60403,1.60414,112.37,False
'2018-05-01T02:00:00',1.60393,1.60397,1.60355,1.60361,131.9,1.60413,1.60415,1.60374,1.60378,99.43,True
'2018-05-01T02:01:00',1.60362,1.60369,1.60353,1.60364,146.64,1.60378,1.60385,1.60371,1.60381,88.51,False
'2018-05-01T02:02:00',1.60363,1.60368,1.60339,1.60358,158.67,1.60381,1.60388,1.60357,1.60375,115.32,False
'2018-05-01T02:03:00',1.60358,1.60362,1.6034,1.60345,78.56,1.60376,1.6038,1.60358,1.60363,51.19,True
'2018-05-01T02:04:00',1.60345,1.60355,1.60343,1.60352,59.4,1.60363,1.60374,1.60362,1.60371,52.02,True
'2018-05-01T02:05:00',1.60353,1.60383,1.60353,1.60368,61.6,1.60371,1.60397,1.60371,1.60389,50.25,True
'2018-05-01T02:06:00',1.60368,1.60375,1.60347,1.60374,44.99,1.60389,1.60395,1.60366,1.60393,39.17,False
'2018-05-01T02:07:00',1.60374,1.60375,1.60372,1.60374,37.56,1.60394,1.60395,1.60392,1.60393,20.75,True
'2018-05-01T02:08:00',1.60371,1.60376,1.60366,1.60376,36.49,1.6039,1.60397,1.60386,1.60396,27.98,True
'2018-05-01T02:09:00',1.60372,1.60383,1.60364,1.60382,60.04,1.60394,1.60404,1.60383,1.60403,60.21,False
'2018-05-01T02:10:00',1.60381,1.6039,1.60373,1.60375,69.48,1.60403,1.60412,1.60393,1.60398,80.76,True
'2018-05-01T02:11:00',1.60376,1.60386,1.6037,1.60377,50.59,1.60398,1.60407,1.60391,1.60399,61.83,False
'2018-05-01T02:12:00',1.60376,1.60394,1.60372,1.60372,93.48,1.60399,1.60416,1.60393,1.60393,96.26,True
'2018-05-01T02:13:00',1.60373,1.60392,1.60367,1.60389,101.95,1.60395,1.60414,1.60389,1.60409,88.94,False
'2018-05-01T02:14:00',1.60389,1.60392,1.60371,1.60372,60.46,1.60411,1.60413,1.60392,1.60393,45.47,True
'2018-05-01T02:15:00',1.60372,1.60383,1.60372,1.60381,54.02,1.60395,1.60406,1.60394,1.60403,51.67,True
'2018-05-01T02:16:00',1.6038,1.60385,1.60377,1.60383,58.52,1.60404,1.60405,1.60399,1.60404,62.11,False
'2018-05-01T02:17:00',1.60383,1.60383,1.6037,1.6037,30.17,1.60406,1.60406,1.60393,1.60393,24.43,False
'2018-05-01T02:18:00',1.60371,1.60381,1.60366,1.60366,49.35,1.60393,1.60403,1.60387,1.60388,51.81,False
'2018-05-01T02:19:00',1.60366,1.6037,1.60344,1.60354,104.74,1.60387,1.60391,1.60362,1.60372,90.36,True
'2018-05-01T02:20:00',1.60355,1.60371,1.6035,1.60368,57.81,1.60373,1.6039,1.60369,1.60389,55.13,False
'2018-05-01T02:21:00',1.60367,1.60376,1.6034,1.60341,103.74,1.60389,1.60398,1.60358,1.60359,68.99,False
'2018-05-01T02:22:00',1.60339,1.60351,1.6033,1.60333,62.9,1.60356,1.60369,1.60349,1.60351,40.34,True
'2018-05-01T02:23:00',1.60332,1.60349,1.60329,1.60338,53.36,1.6035,1.60367,1.60348,1.60357,33.37,False
'2018-05-01T02:24:00',1.6034,1.60342,1.60333,1.60333,38.97,1.60357,1.60362,1.60352,1.60353,32.04,False
'2018-05-01T02:25:00',1.60333,1.60342,1.60326,1.60332,70.0,1.60354,1.60364,1.60346,1.60352,67.59,True
'2018-05-01T02:26:00',1.60333,1.60357,1.60332,1.60356,82.73,1.60353,1.60378,1.6035,1.60375,91.74,False
'2018-05-01T02:27:00',1.60355,1.60363,1.60348,1.60349,90.91,1.60374,1.60384,1.60369,1.6037,83.16,True
'2018-05-01T02:28:00',1.60351,1.60354,1.6035,1.60352,35.6,1.60373,1.60376,1.60373,1.60375,27.57,False
'2018-05-01T02:29:00',1.60354,1.60354,1.60345,1.60348,50.5,1.60377,1.60377,1.60366,1.6037,44.99,True
'2018-05-01T02:30:00',1.60348,1.60363,1.60346,1.60356,98.94,1.6037,1.60385,1.60368,1.60376,121.98,False
'2018-05-01T02:31:00',1.60356,1.60356,1.60339,1.60339,55.14,1.60375,1.60375,1.60358,1.60358,49.27,True
'2018-05-01T02:32:00',1.6034,1.60351,1.60322,1.60339,104.62,1.6036,1.60373,1.60343,1.60361,146.08,False
'2018-05-01T02:33:00',1.60338,1.60338,1.60315,1.60324,131.21,1.6036,1.60361,1.60335,1.60347,119.75,False
'2018-05-01T02:34:00',1.60324,1.60333,1.60313,1.60314,119.62,1.60346,1.60353,1.60334,1.60336,124.92,False
'2018-05-01T02:35:00',1.60314,1.60319,1.60309,1.60313,56.81,1.60336,1.60339,1.60331,1.60336,65.96,True
'2018-05-01T02:36:00',1.60316,1.60324,1.60313,1.6032,38.89,1.60335,1.60344,1.60334,1.60341,62.92,True
'2018-05-01T02:37:00',1.60318,1.60335,1.60316,1.60327,66.21,1.60341,1.60353,1.60337,1.60349,62.41,True
'2018-05-01T02:38:00',1.60327,1.60332,1.60327,1.60329,32.15,1.60347,1.60352,1.60347,1.60349,24.5,True
'2018-05-01T02:39:00',1.6033,1.6033,1.60329,1.60329,17.02,1.60352,1.60352,1.60351,1.60351,19.31,True
'2018-05-01T02:40:00',1.60329,1.60349,1.60329,1.60345,89.38,1.60351,1.60368,1.60351,1.60366,82.93,False
'2018-05-01T02:41:00',1.60345,1.60345,1.60337,1.60344,57.46,1.60366,1.60366,1.60358,1.60365,48.8,True
'2018-05-01T02:42:00',1.60345,1.6035,1.60326,1.60345,84.32,1.60362,1.60372,1.60348,1.60368,61.35,False
'2018-05-01T02:43:00',1.60345,1.60345,1.60338,1.60338,59.77,1.60365,1.60365,1.60359,1.60361,51.77,True
'2018-05-01T02:44:00',1.6034,1.60346,1.60339,1.60339,71.04,1.60361,1.6037,1.6036,1.60363,65.3,True
'2018-05-01T02:45:00',1.60339,1.60355,1.60334,1.60353,62.88,1.60363,1.60376,1.60356,1.60373,75.89,False
'2018-05-01T02:46:00',1.60353,1.60353,1.60345,1.60345,52.64,1.60373,1.60373,1.60367,1.60367,86.85,False
'2018-05-01T02:47:00',1.60343,1.60345,1.60321,1.60326,71.18,1.60366,1.60368,1.60342,1.60348,81.62,False
'2018-05-01T02:48:00',1.60325,1.60329,1.6031,1.60316,68.12,1.60348,1.6035,1.60332,1.60338,60.7,False
'2018-05-01T02:49:00',1.60316,1.60328,1.6031,1.60316,48.49,1.60338,1.60351,1.60329,1.60337,54.44,False
'2018-05-01T02:50:00',1.60318,1.60319,1.60314,1.60316,31.58,1.60337,1.60339,1.60335,1.60336,38.47,True
'2018-05-01T02:51:00',1.60316,1.60322,1.60314,1.60321,28.96,1.60336,1.60343,1.60335,1.60343,29.68,True
'2018-05-01T02:52:00',1.60325,1.60341,1.6032,1.60323,79.05,1.60343,1.6036,1.6034,1.60345,89.64,False
'2018-05-01T02:53:00',1.60323,1.60334,1.60308,1.60311,69.7,1.60344,1.60354,1.60329,1.60331,64.09,True
'2018-05-01T02:54:00',1.60311,1.60343,1.60291,1.60343,96.24,1.60331,1.60352,1.60311,1.60352,107.86,False
'2018-05-01T02:55:00',1.60341,1.60341,1.60293,1.603,78.54,1.60352,1.60353,1.60315,1.60322,69.06,True
'2018-05-01T02:56:00',1.603,1.60308,1.603,1.60307,40.16,1.60322,1.60328,1.60322,1.60327,29.88,True
'2018-05-01T02:57:00',1.60308,1.60321,1.60307,1.60319,118.46,1.60327,1.60341,1.60324,1.60335,67.06,True
'2018-05-01T02:58:00',1.60318,1.60326,1.60309,1.60321,71.55,1.60335,1.60346,1.60327,1.60341,47.69,False
'2018-05-01T02:59:00',1.6032,1.60321,1.60315,1.60315,30.5,1.60342,1.60343,1.60337,1.60337,24.1,False
'2018-05-01T03:00:00',1.60315,1.6032,1.60298,1.60307,97.2,1.60337,1.60341,1.60319,1.60328,115.22,False
'2018-05-01T03:01:00',1.60309,1.60313,1.60304,1.60304,31.94,1.60329,1.60331,1.60321,1.60321,39.86,True
'2018-05-01T03:02:00',1.60305,1.60313,1.60305,1.60313,16.25,1.60323,1.60332,1.60323,1.6033,20.8,True
'2018-05-01T03:03:00',1.60313,1.60327,1.60308,1.60319,57.57,1.60329,1.60343,1.60324,1.60339,73.95,True
'2018-05-01T03:04:00',1.60317,1.60374,1.60317,1.60368,88.29,1.60336,1.60393,1.60336,1.60388,111.19,False
'2018-05-01T03:05:00',1.60368,1.60368,1.60326,1.6034,121.99,1.60389,1.60389,1.60345,1.60362,104.5,True
'2018-05-01T03:06:00',1.6034,1.6037,1.6034,1.60362,75.05,1.6036,1.60389,1.6036,1.60381,52.45,False
'2018-05-01T03:07:00',1.60361,1.60368,1.60316,1.60316,81.62,1.60381,1.60388,1.60336,1.60336,77.82,False
'2018-05-01T03:08:00',1.60316,1.60324,1.60303,1.60313,83.46,1.60337,1.60344,1.60323,1.60333,82.74,False
'2018-05-01T03:09:00',1.60313,1.60314,1.60306,1.60308,57.98,1.60332,1.60333,1.60326,1.60327,53.78,True
'2018-05-01T03:10:00',1.60307,1.60329,1.60306,1.60319,68.74,1.60327,1.6035,1.60327,1.60341,70.58,True
'2018-05-01T03:11:00',1.6032,1.60327,1.60319,1.60321,42.18,1.60338,1.60347,1.60338,1.60343,40.46,False
'2018-05-01T03:12:00',1.6032,1.6032,1.60293,1.60293,64.77,1.60341,1.60341,1.60314,1.60315,55.46,True
'2018-05-01T03:13:00',1.60293,1.60301,1.6029,1.60295,40.09,1.60314,1.60322,1.60312,1.60318,32.48,False
'2018-05-01T03:14:00',1.60295,1.60299,1.60286,1.60287,70.66,1.60316,1.60321,1.60309,1.6031,47.24,False
'2018-05-01T03:15:00',1.60286,1.60293,1.60284,1.60288,70.07,1.6031,1.60315,1.60304,1.60308,56.19,True
'2018-05-01T03:16:00',1.60289,1.60293,1.60277,1.6029,45.78,1.60311,1.60315,1.60299,1.60312,31.89,False
'2018-05-01T03:17:00',1.60291,1.6031,1.60281,1.60288,108.28,1.60311,1.60331,1.60301,1.60309,100.03,False
'2018-05-01T03:18:00',1.60288,1.60297,1.60272,1.60276,128.48,1.60308,1.60317,1.60291,1.60299,112.6,False
'2018-05-01T03:19:00',1.60273,1.60274,1.60268,1.6027,64.07,1.6029,1.60294,1.6029,1.60291,72.85,True
'2018-05-01T03:20:00',1.60271,1.60283,1.60268,1.60279,68.05,1.60292,1.60303,1.60288,1.60299,96.93,True
'2018-05-01T03:21:00',1.60279,1.60285,1.60277,1.60284,44.83,1.60299,1.60303,1.60293,1.60301,58.64,True
'2018-05-01T03:22:00',1.60283,1.60297,1.60279,1.60291,48.68,1.60301,1.60314,1.60297,1.60306,72.95,False
'2018-05-01T03:23:00',1.60292,1.60293,1.60274,1.60274,70.06,1.60306,1.60307,1.60291,1.60293,96.68,True
'2018-05-01T03:24:00',1.60275,1.60278,1.60272,1.60276,47.39,1.60294,1.60297,1.6029,1.60295,67.54,False
'2018-05-01T03:25:00',1.60276,1.60277,1.60255,1.60255,34.82,1.60293,1.60295,1.60273,1.60273,43.17,True
'2018-05-01T03:26:00',1.60254,1.60271,1.60248,1.60271,73.93,1.60273,1.6029,1.60268,1.60288,70.67,False
'2018-05-01T03:27:00',1.6027,1.60275,1.60258,1.60258,60.03,1.6029,1.60293,1.60278,1.60278,75.6,False
'2018-05-01T03:28:00',1.60259,1.60261,1.60253,1.60255,36.47,1.60277,1.6028,1.60272,1.60276,32.86,False
'2018-05-01T03:29:00',1.60256,1.60261,1.60248,1.60249,52.4,1.60278,1.60281,1.60268,1.6027,44.49,True
'2018-05-01T03:30:00',1.60251,1.60261,1.60251,1.60261,46.12,1.6027,1.60282,1.6027,1.60282,46.92,False
'2018-05-01T03:31:00',1.60262,1.60264,1.60261,1.60261,32.54,1.60283,1.60285,1.6028,1.6028,33.6,True
'2018-05-01T03:32:00',1.60261,1.60265,1.60259,1.60265,27.1,1.6028,1.60284,1.60279,1.60284,24.28,True
'2018-05-01T03:33:00',1.60269,1.60281,1.60269,1.60278,46.49,1.60289,1.603,1.60289,1.60298,51.78,False
'2018-05-01T03:34:00',1.60277,1.60281,1.60263,1.60276,99.12,1.60299,1.60301,1.60283,1.60288,86.98,False
'2018-05-01T03:35:00',1.60265,1.6027,1.60256,1.60264,92.81,1.60284,1.6029,1.60275,1.60284,70.44,False
'2018-05-01T03:36:00',1.60263,1.60264,1.60262,1.60264,14.37,1.60283,1.60283,1.60283,1.60283,8.87,True
'2018-05-01T03:37:00',1.60264,1.60269,1.60263,1.60266,30.51,1.60283,1.60288,1.60283,1.60287,27.29,True
'2018-05-01T03:38:00',1.60266,1.60287,1.60266,1.60285,62.31,1.60287,1.60309,1.60287,1.60306,65.71,True
'2018-05-01T03:39:00',1.60286,1.60309,1.60286,1.60289,65.53,1.60307,1.60329,1.60307,1.60309,50.76,True
'2018-05-01T03:40:00',1.60289,1.6031,1.60282,1.6031,57.26,1.60309,1.6033,1.60302,1.6033,46.89,True
'2018-05-01T03:41:00',1.6031,1.60312,1.60305,1.60312,38.29,1.6033,1.60333,1.60325,1.60333,34.0,True
'2018-05-01T03:42:00',1.60312,1.60317,1.6031,1.60314,36.43,1.60334,1.60337,1.60327,1.60335,52.83,False
'2018-05-01T03:43:00',1.60314,1.60315,1.60299,1.6031,33.89,1.60335,1.60337,1.60319,1.60328,46.43,True
'2018-05-01T03:44:00',1.6031,1.60343,1.6031,1.60332,81.51,1.60329,1.60363,1.60329,1.60351,80.59,False
'2018-05-01T03:45:00',1.60331,1.60331,1.60312,1.60325,68.36,1.60351,1.60351,1.60332,1.60346,43.4,False
'2018-05-01T03:46:00',1.60327,1.60329,1.60321,1.60322,47.79,1.60348,1.60351,1.60342,1.60344,31.59,False
'2018-05-01T03:47:00',1.60321,1.60326,1.60318,1.60318,37.58,1.60343,1.60347,1.60338,1.60338,28.2,False
'2018-05-01T03:48:00',1.60316,1.60316,1.60296,1.60296,63.95,1.60338,1.60338,1.60319,1.60319,61.72,True
'2018-05-01T03:49:00',1.60296,1.60321,1.60294,1.60319,74.92,1.60319,1.60342,1.60317,1.60342,78.31,False
'2018-05-01T03:50:00',1.6032,1.60321,1.60309,1.60314,74.5,1.60342,1.60342,1.60332,1.60335,78.29,False
'2018-05-01T03:51:00',1.60317,1.60318,1.60311,1.60313,30.27,1.60337,1.60339,1.60332,1.60333,24.53,False
'2018-05-01T03:52:00',1.60315,1.60319,1.60294,1.60294,73.98,1.60331,1.60338,1.60312,1.60313,51.06,False
'2018-05-01T03:53:00',1.60294,1.60294,1.60292,1.60293,35.31,1.60314,1.60314,1.60311,1.60313,25.76,False
'2018-05-01T03:54:00',1.60288,1.60288,1.60276,1.60282,47.32,1.60303,1.60303,1.60297,1.60301,27.55,False
'2018-05-01T03:55:00',1.60282,1.60282,1.60277,1.60277,38.44,1.60301,1.60302,1.60295,1.60297,25.88,True
'2018-05-01T03:56:00',1.60279,1.60288,1.60274,1.60288,49.18,1.60298,1.60306,1.60292,1.60306,41.18,False
'2018-05-01T03:57:00',1.60288,1.60297,1.60271,1.60273,102.04,1.60305,1.60316,1.6029,1.60292,88.31,False
'2018-05-01T03:58:00',1.60272,1.60274,1.60266,1.60273,36.24,1.60291,1.60293,1.60282,1.60289,46.76,False
'2018-05-01T03:59:00',1.60274,1.60276,1.60256,1.60257,58.51,1.60289,1.60294,1.60272,1.60274,74.86,False
'2018-05-01T04:00:00',1.60257,1.60257,1.60218,1.60218,54.08,1.60275,1.60275,1.60237,1.60237,43.96,True
'2018-05-01T04:01:00',1.60218,1.60234,1.60216,1.60225,95.34,1.60235,1.60251,1.60234,1.60242,83.03,True
'2018-05-01T04:02:00',1.60226,1.60231,1.60218,1.6023,91.89,1.60242,1.60249,1.60237,1.60249,76.17,False
'2018-05-01T04:03:00',1.60229,1.60229,1.60211,1.60212,82.84,1.60247,1.60248,1.60228,1.60231,52.64,False
'2018-05-01T04:04:00',1.60212,1.60212,1.60205,1.60206,26.64,1.60231,1.60231,1.60224,1.60226,25.08,True
'2018-05-01T04:05:00',1.60206,1.6023,1.60206,1.60223,52.91,1.60225,1.6025,1.60225,1.60244,42.81,True
'2018-05-01T04:06:00',1.60225,1.60231,1.60223,1.60231,36.29,1.60244,1.60253,1.60242,1.60253,45.69,True
'2018-05-01T04:07:00',1.60229,1.60239,1.60229,1.60238,28.58,1.6025,1.60257,1.6025,1.60257,28.48,False
'2018-05-01T04:08:00',1.60238,1.60245,1.60236,1.60237,48.32,1.60257,1.60263,1.60256,1.60257,66.99,True
'2018-05-01T04:09:00',1.60237,1.60239,1.60237,1.60239,11.02,1.60258,1.60258,1.60257,1.60258,13.73,False
'2018-05-01T04:10:00',1.60239,1.60242,1.60229,1.60235,33.3,1.60256,1.60259,1.60249,1.60254,48.77,False
'2018-05-01T04:11:00',1.60235,1.60236,1.60232,1.60233,22.39,1.60254,1.60255,1.6025,1.6025,29.41,True
'2018-05-01T04:12:00',1.60232,1.60238,1.60232,1.60235,20.52,1.6025,1.60254,1.60248,1.60252,21.06,False
'2018-05-01T04:13:00',1.60234,1.6024,1.60218,1.60218,38.07,1.60252,1.60256,1.60235,1.60235,28.29,False
'2018-05-01T04:14:00',1.60218,1.60218,1.60176,1.60199,99.12,1.60236,1.60236,1.60189,1.60217,121.98,True
'2018-05-01T04:15:00',1.60199,1.60219,1.60199,1.60213,65.27,1.60217,1.60237,1.60217,1.6023,91.7,False
'2018-05-01T04:16:00',1.60213,1.60215,1.60208,1.6021,36.3,1.60227,1.60232,1.60225,1.6023,42.88,True
'2018-05-01T04:17:00',1.60209,1.60212,1.60209,1.60211,25.85,1.6023,1.6023,1.60228,1.60229,31.35,False
'2018-05-01T04:18:00',1.6021,1.60211,1.60203,1.60203,26.42,1.60229,1.60229,1.60217,1.60223,33.28,True
'2018-05-01T04:19:00',1.60203,1.6021,1.60203,1.60205,16.31,1.60221,1.60228,1.60221,1.60223,32.85,False
'2018-05-01T04:20:00',1.60202,1.60202,1.60193,1.60194,24.37,1.60222,1.60222,1.60212,1.60212,45.06,True
'2018-05-01T04:21:00',1.60194,1.60197,1.60194,1.60196,18.01,1.60213,1.60215,1.60213,1.60214,28.29,False
'2018-05-01T04:22:00',1.602,1.60202,1.60189,1.60189,27.0,1.60219,1.6022,1.60205,1.60208,36.34,True
'2018-05-01T04:23:00',1.60189,1.602,1.60183,1.60191,36.13,1.60208,1.60216,1.60201,1.60211,59.55,False
'2018-05-01T04:24:00',1.60191,1.60196,1.60176,1.60176,68.85,1.60212,1.60212,1.60193,1.60193,53.38,True
'2018-05-01T04:25:00',1.60173,1.60199,1.60166,1.60181,72.48,1.60192,1.60219,1.60185,1.60202,75.75,False
'2018-05-01T04:26:00',1.60181,1.60181,1.60156,1.60156,61.84,1.60201,1.60202,1.60173,1.60174,49.58,False
'2018-05-01T04:27:00',1.60156,1.60159,1.60147,1.60153,123.02,1.60173,1.60177,1.60164,1.60172,63.6,False
'2018-05-01T04:28:00',1.60153,1.60156,1.60132,1.60145,106.23,1.60172,1.60173,1.60146,1.60161,85.44,False
'2018-05-01T04:29:00',1.60145,1.60163,1.60138,1.60141,103.3,1.60163,1.60179,1.60156,1.6016,89.68,True
'2018-05-01T04:30:00',1.60141,1.60151,1.60141,1.60151,42.98,1.60161,1.60169,1.60159,1.60169,39.01,False
'2018-05-01T04:31:00',1.60149,1.60156,1.60137,1.60143,66.72,1.60166,1.60173,1.60152,1.60163,97.54,False
'2018-05-01T04:32:00',1.60144,1.60148,1.60141,1.60144,36.43,1.60164,1.60167,1.6016,1.60161,61.34,True
'2018-05-01T04:33:00',1.60141,1.60157,1.60139,1.60152,51.23,1.60157,1.60174,1.60156,1.60168,86.51,False
'2018-05-01T04:34:00',1.6015,1.60151,1.60145,1.60146,39.62,1.60168,1.60169,1.60161,1.60165,59.75,False
'2018-05-01T04:35:00',1.60148,1.60148,1.60133,1.60146,61.07,1.60165,1.60166,1.60151,1.60164,76.44,False
'2018-05-01T04:36:00',1.60146,1.60146,1.60132,1.60134,48.21,1.60164,1.60164,1.6015,1.60152,42.09,False
'2018-05-01T04:37:00',1.60132,1.60135,1.60121,1.60132,58.7,1.60153,1.60154,1.60139,1.6015,83.31,False
'2018-05-01T04:38:00',1.60133,1.60133,1.60121,1.60121,32.29,1.60148,1.60148,1.6014,1.6014,20.63,True
'2018-05-01T04:39:00',1.60121,1.60128,1.60119,1.60125,63.08,1.60141,1.60147,1.60139,1.60146,41.62,False
'2018-05-01T04:40:00',1.60124,1.60126,1.60104,1.60104,57.86,1.60144,1.60145,1.60124,1.60124,50.57,True
'2018-05-01T04:41:00',1.60106,1.60107,1.60103,1.60105,45.73,1.60124,1.60128,1.60123,1.60126,48.93,True
'2018-05-01T04:42:00',1.60105,1.60125,1.60105,1.60125,39.89,1.60124,1.60143,1.60124,1.60143,60.98,True
'2018-05-01T04:43:00',1.60125,1.60134,1.60124,1.6013,48.47,1.60144,1.60151,1.60143,1.60149,59.83,False
'2018-05-01T04:44:00',1.60128,1.60128,1.60114,1.60114,46.21,1.60149,1.60149,1.60133,1.60133,38.55,False
'2018-05-01T04:45:00',1.60115,1.60118,1.60105,1.60113,56.74,1.60134,1.60139,1.60122,1.60132,48.42,True
'2018-05-01T04:46:00',1.60112,1.60127,1.60112,1.60119,25.15,1.6013,1.60144,1.6013,1.60137,29.78,True
'2018-05-01T04:47:00',1.6012,1.6014,1.6012,1.60139,50.43,1.60138,1.60158,1.60138,1.60158,69.37,True
'2018-05-01T04:48:00',1.60136,1.6014,1.60136,1.60139,23.85,1.60157,1.60159,1.60155,1.60159,34.09,False
'2018-05-01T04:49:00',1.6014,1.60143,1.60118,1.60124,55.13,1.60159,1.60163,1.60136,1.60142,80.3,False
'2018-05-01T04:50:00',1.60124,1.60124,1.60112,1.60112,24.52,1.60142,1.60143,1.60127,1.60128,35.83,True
'2018-05-01T04:51:00',1.60109,1.60124,1.60107,1.60119,48.52,1.60126,1.60143,1.60125,1.6014,83.83,True
'2018-05-01T04:52:00',1.60119,1.60129,1.60119,1.60128,15.13,1.6014,1.60147,1.6014,1.60146,27.86,False
'2018-05-01T04:53:00',1.60127,1.60134,1.60123,1.60126,25.02,1.60146,1.60153,1.60141,1.60146,42.28,False
'2018-05-01T04:54:00',1.60127,1.6014,1.60118,1.60118,54.64,1.60144,1.60156,1.60135,1.60135,95.75,False
'2018-05-01T04:55:00',1.60119,1.60131,1.60113,1.60113,44.7,1.60138,1.60147,1.6013,1.60133,69.24,True
'2018-05-01T04:56:00',1.60112,1.60123,1.60109,1.60121,56.19,1.60132,1.60143,1.60131,1.60143,56.83,True
'2018-05-01T04:57:00',1.60121,1.60126,1.60121,1.60125,51.16,1.60143,1.60147,1.60137,1.60146,41.31,True
'2018-05-01T04:58:00',1.6013,1.6013,1.60125,1.60125,21.95,1.6015,1.6015,1.60144,1.60147,20.31,False
'2018-05-01T04:59:00',1.60127,1.60128,1.60123,1.60123,35.84,1.60148,1.60148,1.60144,1.60144,31.73,True
'2018-05-01T05:00:00',1.60123,1.60132,1.60123,1.60128,41.67,1.60144,1.60152,1.60144,1.60148,39.17,False
'2018-05-01T05:01:00',1.60126,1.60133,1.60122,1.60126,61.48,1.60146,1.60152,1.60143,1.60146,52.76,False
'2018-05-01T05:02:00',1.60127,1.60127,1.60122,1.60125,36.0,1.60146,1.60147,1.60142,1.60144,28.3,True
'2018-05-01T05:03:00',1.60127,1.60128,1.60122,1.60127,33.47,1.60145,1.60145,1.60139,1.60143,33.32,False
'2018-05-01T05:04:00',1.60124,1.60127,1.60116,1.60118,48.06,1.60141,1.60144,1.60136,1.60138,45.83,False
'2018-05-01T05:05:00',1.60117,1.60117,1.60113,1.60113,9.52,1.60135,1.60135,1.60129,1.6013,9.06,True
'2018-05-01T05:06:00',1.60113,1.60126,1.60113,1.60124,31.33,1.60129,1.60145,1.60129,1.60143,25.44,True
'2018-05-01T05:07:00',1.60126,1.6013,1.60126,1.60129,9.95,1.60143,1.60149,1.60143,1.60149,8.18,True
'2018-05-01T05:08:00',1.6013,1.60135,1.60126,1.6013,45.79,1.60148,1.60153,1.60139,1.6015,41.16,True
'2018-05-01T05:09:00',1.6013,1.60134,1.6013,1.60133,19.12,1.6015,1.60154,1.60148,1.60154,24.99,True
'2018-05-01T05:10:00',1.60135,1.60159,1.60133,1.60141,64.51,1.60153,1.60176,1.60151,1.60161,64.41,True
'2018-05-01T05:11:00',1.60143,1.60157,1.60143,1.60143,78.02,1.60161,1.60176,1.60161,1.60165,95.69,False
'2018-05-01T05:12:00',1.60145,1.60146,1.60137,1.60137,17.66,1.60164,1.60165,1.60156,1.60156,18.84,False
'2018-05-01T05:13:00',1.60135,1.60135,1.6013,1.60132,33.29,1.60153,1.60154,1.6015,1.60151,20.64,False
'2018-05-01T05:14:00',1.60134,1.60135,1.60128,1.6013,45.06,1.60153,1.60155,1.60148,1.60149,29.31,True
'2018-05-01T05:15:00',1.6013,1.60145,1.6013,1.60145,35.26,1.60151,1.60166,1.60148,1.60166,33.16,True
'2018-05-01T05:16:00',1.60145,1.60152,1.60142,1.60148,53.03,1.60165,1.60171,1.60161,1.60166,50.93,True
'2018-05-01T05:17:00',1.60148,1.60151,1.60144,1.60151,34.34,1.60165,1.6017,1.60164,1.6017,31.06,False
'2018-05-01T05:18:00',1.6015,1.60162,1.60145,1.60145,38.11,1.60168,1.6018,1.60164,1.60164,63.75,True
'2018-05-01T05:19:00',1.60146,1.60148,1.60146,1.60148,18.3,1.60166,1.60169,1.60165,1.60167,27.31,True
'2018-05-01T05:20:00',1.60149,1.60153,1.60147,1.60153,20.14,1.60168,1.60172,1.60167,1.60172,29.69,False
'2018-05-01T05:21:00',1.6015,1.60153,1.60146,1.6015,39.98,1.60169,1.60174,1.60165,1.60168,46.95,False
'2018-05-01T05:22:00',1.60147,1.60149,1.60139,1.60143,34.93,1.60167,1.60167,1.60158,1.60164,46.91,False
'2018-05-01T05:23:00',1.60143,1.60145,1.60132,1.60133,60.01,1.60164,1.60166,1.60152,1.60153,62.42,False
'2018-05-01T05:24:00',1.60131,1.60132,1.60127,1.60127,23.86,1.60151,1.60151,1.60143,1.60145,36.18,False
'2018-05-01T05:25:00',1.60127,1.60127,1.60125,1.60125,9.0,1.60145,1.60145,1.60142,1.60143,16.55,False
'2018-05-01T05:26:00',1.60125,1.60125,1.60125,1.60125,5.0,1.60144,1.60144,1.60142,1.60143,8.56,True
'2018-05-01T05:27:00',1.60125,1.60137,1.60125,1.60135,30.25,1.60144,1.60155,1.60141,1.60154,58.7,False
'2018-05-01T05:28:00',1.60135,1.60135,1.60129,1.60131,18.0,1.60154,1.60154,1.60146,1.6015,31.75,False
'2018-05-01T05:29:00',1.60131,1.60133,1.60127,1.6013,31.69,1.6015,1.60152,1.60147,1.6015,47.61,False
'2018-05-01T05:30:00',1.6013,1.60133,1.60124,1.60128,31.81,1.6015,1.60152,1.60142,1.60147,46.96,True
'2018-05-01T05:31:00',1.60128,1.60134,1.60128,1.60132,25.0,1.60146,1.60151,1.60146,1.6015,31.58,True
'2018-05-01T05:32:00',1.60132,1.60136,1.60132,1.60136,6.0,1.60149,1.60151,1.60149,1.60151,8.24,True
'2018-05-01T05:33:00',1.60137,1.60139,1.60136,1.60137,23.0,1.60148,1.60155,1.60148,1.60154,45.78,False
'2018-05-01T05:34:00',1.60136,1.60136,1.60133,1.60134,9.0,1.60153,1.60154,1.60152,1.60152,16.3,False
'2018-05-01T05:35:00',1.60134,1.60134,1.60129,1.60129,12.0,1.6015,1.60151,1.60147,1.60147,19.61,True
'2018-05-01T05:36:00',1.60129,1.60139,1.60129,1.60133,35.5,1.60147,1.60155,1.60147,1.60154,51.8,True
'2018-05-01T05:37:00',1.60133,1.60146,1.60133,1.60146,26.82,1.60153,1.60166,1.60152,1.60166,34.22,True
'2018-05-01T05:38:00',1.60149,1.60152,1.60148,1.60149,20.94,1.60168,1.60172,1.60168,1.60172,36.17,False
'2018-05-01T05:39:00',1.60149,1.60149,1.60138,1.60144,39.51,1.60169,1.60169,1.60158,1.60164,56.5,True
'2018-05-01T05:40:00',1.60143,1.60147,1.60143,1.60146,31.49,1.60164,1.60168,1.60163,1.60164,47.96,True
'2018-05-01T05:41:00',1.60146,1.60158,1.60141,1.60158,41.33,1.60164,1.60179,1.6016,1.60177,60.6,False
'2018-05-01T05:42:00',1.60159,1.60159,1.6014,1.60141,22.45,1.60174,1.60177,1.60159,1.60159,26.17,True
'2018-05-01T05:43:00',1.60139,1.60151,1.60138,1.60151,50.31,1.60158,1.60171,1.60156,1.60169,63.95,False
'2018-05-01T05:44:00',1.60151,1.60153,1.60147,1.60148,47.79,1.60169,1.60171,1.60165,1.60168,57.09,False
'2018-05-01T05:45:00',1.60148,1.6015,1.60139,1.60144,35.08,1.60168,1.60169,1.6016,1.60163,53.7,True
'2018-05-01T05:46:00',1.60143,1.60149,1.60133,1.60145,34.94,1.60162,1.60169,1.60155,1.60165,60.45,False
'2018-05-01T05:47:00',1.60144,1.6015,1.60135,1.60137,50.0,1.60163,1.60169,1.60154,1.60158,60.59,False
'2018-05-01T05:48:00',1.60136,1.6014,1.60135,1.60135,28.56,1.60155,1.6016,1.60155,1.60155,22.51,True
'2018-05-01T05:49:00',1.60135,1.60147,1.60132,1.60146,33.1,1.60154,1.60166,1.60154,1.60165,47.82,False
'2018-05-01T05:50:00',1.60146,1.60147,1.60144,1.60144,20.94,1.60165,1.60166,1.60162,1.60162,24.47,True
'2018-05-01T05:51:00',1.60142,1.6015,1.60126,1.60148,48.93,1.6016,1.6017,1.60145,1.60168,76.74,False
'2018-05-01T05:52:00',1.6015,1.60154,1.60142,1.60142,40.13,1.60166,1.60173,1.60161,1.60161,71.69,False
'2018-05-01T05:53:00',1.60141,1.60141,1.60134,1.60138,27.69,1.60161,1.60161,1.60155,1.6016,49.25,False
'2018-05-01T05:54:00',1.6014,1.6014,1.60129,1.6013,44.35,1.6016,1.6016,1.60149,1.60151,42.57,False
'2018-05-01T05:55:00',1.60127,1.6013,1.6012,1.60129,49.18,1.6015,1.60151,1.6014,1.60151,64.32,True
'2018-05-01T05:56:00',1.60129,1.60133,1.60129,1.60133,16.43,1.60151,1.60152,1.60149,1.60152,17.56,True
'2018-05-01T05:57:00',1.60133,1.60136,1.60129,1.60134,37.76,1.60153,1.60154,1.60147,1.60154,62.58,False
'2018-05-01T05:58:00',1.60134,1.60136,1.60132,1.60133,24.67,1.60152,1.60155,1.60151,1.60151,28.59,False
'2018-05-01T05:59:00',1.60134,1.60135,1.60126,1.60129,36.91,1.60151,1.60151,1.6014,1.60143,32.06,False
'2018-05-01T06:00:00',1.6013,1.60135,1.60122,1.60122,50.43,1.60143,1.60146,1.6014,1.60141,26.25,False
'2018-05-01T06:01:00',1.60122,1.60125,1.60117,1.60118,39.76,1.60139,1.60139,1.60134,1.60135,25.0,True
'2018-05-01T06:02:00',1.60119,1.60136,1.60119,1.60124,44.25,1.60135,1.60153,1.60135,1.60142,39.06,False
'2018-05-01T06:03:00',1.60128,1.6013,1.60115,1.6012,44.13,1.6014,1.60147,1.60133,1.60138,47.16,False
'2018-05-01T06:04:00',1.60118,1.60125,1.60109,1.60118,53.95,1.60133,1.60143,1.60126,1.60137,75.96,True
'2018-05-01T06:05:00',1.60119,1.60139,1.60118,1.60138,28.07,1.60137,1.60158,1.60137,1.60156,40.04,False
'2018-05-01T06:06:00',1.60136,1.60137,1.60123,1.60123,42.09,1.60153,1.60157,1.60143,1.60144,48.59,False
'2018-05-01T06:07:00',1.60123,1.60124,1.60121,1.60123,24.98,1.60143,1.60144,1.60142,1.60143,24.58,True
'2018-05-01T06:08:00',1.60124,1.60124,1.60118,1.60123,35.39,1.60143,1.60144,1.6014,1.60144,35.12,False
'2018-05-01T06:09:00',1.60121,1.60123,1.60121,1.60123,27.65,1.60145,1.60145,1.60144,1.60144,39.41,False
'2018-05-01T06:10:00',1.60123,1.60128,1.60117,1.60117,66.69,1.60144,1.60149,1.60138,1.60138,60.28,True
'2018-05-01T06:11:00',1.60117,1.60123,1.60116,1.60119,62.8,1.60138,1.60143,1.60138,1.60139,72.24,True
'2018-05-01T06:12:00',1.60119,1.60151,1.60119,1.60143,62.37,1.60139,1.60168,1.60139,1.60163,60.92,False
'2018-05-01T06:13:00',1.60142,1.60147,1.60142,1.60142,36.59,1.60163,1.60166,1.60161,1.60162,40.06,False
'2018-05-01T06:14:00',1.60144,1.60147,1.60139,1.6014,25.0,1.60161,1.60166,1.60158,1.60161,47.38,True
'2018-05-01T06:15:00',1.60141,1.60148,1.60139,1.60148,43.64,1.60161,1.60167,1.6016,1.60166,54.8,True
'2018-05-01T06:16:00',1.60148,1.60151,1.60148,1.60149,14.38,1.60167,1.60172,1.60167,1.60168,21.23,True
'2018-05-01T06:17:00',1.60149,1.60153,1.60147,1.6015,55.03,1.60169,1.60172,1.60165,1.60172,67.08,True
'2018-05-01T06:18:00',1.60153,1.60158,1.60146,1.60156,37.27,1.60172,1.60175,1.60168,1.60174,43.18,False
'2018-05-01T06:19:00',1.60154,1.60154,1.60148,1.6015,19.61,1.60174,1.60174,1.60168,1.60169,18.01,False
'2018-05-01T06:20:00',1.60149,1.60149,1.60139,1.60139,17.45,1.60168,1.60168,1.60159,1.60159,19.18,False
'2018-05-01T06:21:00',1.60129,1.60135,1.60118,1.60125,87.19,1.60146,1.60157,1.60139,1.60142,68.29,False
'2018-05-01T06:22:00',1.60129,1.60138,1.60118,1.60119,35.69,1.60148,1.60157,1.60136,1.6014,26.94,False
'2018-05-01T06:23:00',1.60121,1.60124,1.60118,1.60118,34.91,1.6014,1.60144,1.60137,1.60139,26.26,False
'2018-05-01T06:24:00',1.60118,1.60138,1.60117,1.60118,68.78,1.60137,1.60158,1.60136,1.60139,55.9,True
'2018-05-01T06:25:00',1.60121,1.60133,1.60115,1.60124,70.79,1.6014,1.60148,1.60135,1.60144,70.65,False
'2018-05-01T06:26:00',1.60124,1.60124,1.60099,1.60099,54.86,1.60144,1.60144,1.60115,1.60117,33.38,True
'2018-05-01T06:27:00',1.601,1.60107,1.601,1.60106,20.11,1.60117,1.60124,1.60117,1.60124,17.0,False
'2018-05-01T06:28:00',1.60106,1.60109,1.60088,1.60088,68.84,1.60122,1.60124,1.60106,1.60107,47.0,True
'2018-05-01T06:29:00',1.60089,1.60114,1.60085,1.60097,72.35,1.60111,1.60169,1.60107,1.60148,64.32,False
'2018-05-01T06:30:00',1.60097,1.60121,1.60078,1.60094,126.63,1.60127,1.60141,1.60099,1.60121,109.01,True
'2018-05-01T06:31:00',1.60092,1.60115,1.60087,1.60115,98.99,1.60118,1.6014,1.60111,1.60139,82.29,True
'2018-05-01T06:32:00',1.6012,1.60249,1.6012,1.60207,224.36,1.60139,1.60265,1.60139,1.60231,184.25,False
'2018-05-01T06:33:00',1.60206,1.60237,1.60197,1.60197,195.84,1.6023,1.60255,1.60216,1.60216,131.04,False
'2018-05-01T06:34:00',1.60197,1.60197,1.60135,1.6014,107.52,1.60215,1.60215,1.60149,1.60156,81.31,False
'2018-05-01T06:35:00',1.60141,1.60144,1.60097,1.60106,143.19,1.60156,1.6016,1.60114,1.60126,95.59,False
'2018-05-01T06:36:00',1.60104,1.60104,1.60038,1.60046,141.02,1.60126,1.60126,1.60052,1.60063,96.12,False
'2018-05-01T06:37:00',1.60046,1.60056,1.6003,1.6003,130.15,1.60062,1.60077,1.60049,1.60049,105.44,False
'2018-05-01T06:38:00',1.60029,1.60036,1.60028,1.6003,73.88,1.60049,1.60056,1.60048,1.60049,55.87,True
'2018-05-01T06:39:00',1.6003,1.60053,1.6003,1.60032,73.47,1.6005,1.60075,1.60049,1.60053,67.2,False
'2018-05-01T06:40:00',1.60037,1.60037,1.60021,1.6003,72.67,1.60056,1.60056,1.6004,1.60049,65.63,False
'2018-05-01T06:41:00',1.60021,1.60032,1.59985,1.60004,102.25,1.60039,1.60049,1.60003,1.60019,108.68,True
'2018-05-01T06:42:00',1.59996,1.60051,1.59993,1.60049,110.75,1.60015,1.6007,1.60014,1.60069,118.21,False
'2018-05-01T06:43:00',1.60051,1.60056,1.60028,1.60028,48.35,1.60071,1.60076,1.60048,1.60048,59.81,True
'2018-05-01T06:44:00',1.60028,1.60062,1.60028,1.60058,67.3,1.60048,1.60081,1.60048,1.60077,62.84,False
'2018-05-01T06:45:00',1.60058,1.60071,1.60039,1.60039,77.26,1.60079,1.60091,1.6006,1.6006,79.61,True
'2018-05-01T06:46:00',1.60047,1.60061,1.60032,1.60058,145.23,1.6006,1.60082,1.60052,1.60079,120.44,True
'2018-05-01T06:47:00',1.60058,1.60067,1.60057,1.60065,92.78,1.60079,1.60086,1.60075,1.60086,76.24,True
'2018-05-01T06:48:00',1.60064,1.60101,1.60062,1.60083,92.53,1.60086,1.60121,1.60084,1.60102,97.93,False
'2018-05-01T06:49:00',1.60081,1.60087,1.60063,1.60067,87.69,1.60102,1.60107,1.60081,1.60088,79.42,True
'2018-05-01T06:50:00',1.60069,1.60081,1.60068,1.60069,55.37,1.60091,1.60103,1.60089,1.60091,67.75,True
'2018-05-01T06:51:00',1.60069,1.6008,1.60069,1.60078,48.41,1.60091,1.60104,1.60091,1.60101,44.83,True
'2018-05-01T06:52:00',1.60077,1.60092,1.6007,1.60087,46.27,1.60098,1.60113,1.60094,1.60109,47.15,False
'2018-05-01T06:53:00',1.60087,1.60092,1.60077,1.60081,37.24,1.60109,1.60116,1.601,1.60105,47.04,False
'2018-05-01T06:54:00',1.60081,1.60082,1.60079,1.60079,19.8,1.60104,1.60105,1.60101,1.60101,19.68,True
'2018-05-01T06:55:00',1.60078,1.60098,1.60074,1.60091,49.24,1.601,1.60121,1.60096,1.60114,41.48,False
'2018-05-01T06:56:00',1.60091,1.60097,1.60087,1.60087,49.63,1.60113,1.60119,1.60108,1.60112,47.47,False
'2018-05-01T06:57:00',1.60091,1.60096,1.6008,1.6008,46.02,1.60114,1.60115,1.60103,1.60103,47.5,True
'2018-05-01T06:58:00',1.6008,1.60088,1.60078,1.60088,40.45,1.60103,1.60111,1.601,1.60111,35.85,True
'2018-05-01T06:59:00',1.60088,1.60093,1.60085,1.60089,71.75,1.60111,1.60115,1.60107,1.60112,58.38,True
'2018-05-01T07:00:00',1.6009,1.60097,1.60082,1.60095,54.97,1.60112,1.60119,1.60104,1.60115,47.74,True
'2018-05-01T07:01:00',1.60096,1.601,1.60095,1.60098,30.85,1.60116,1.60121,1.60115,1.60116,32.85,False
'2018-05-01T07:02:00',1.60095,1.60104,1.60093,1.60097,69.87,1.60117,1.60121,1.60113,1.60118,68.14,False
'2018-05-01T07:03:00',1.60098,1.60098,1.60086,1.60091,49.37,1.60118,1.60118,1.60106,1.60111,45.36,True
'2018-05-01T07:04:00',1.6009,1.60107,1.60087,1.60107,55.93,1.60111,1.60128,1.60108,1.60128,50.72,False
'2018-05-01T07:05:00',1.60107,1.60109,1.60083,1.60095,129.5,1.60129,1.6013,1.60101,1.60115,133.43,False
'2018-05-01T07:06:00',1.60092,1.60092,1.60062,1.60064,57.93,1.60109,1.60109,1.60082,1.60084,69.03,False
'2018-05-01T07:07:00',1.60063,1.60076,1.60056,1.6006,60.23,1.60084,1.60097,1.60077,1.60081,65.06,True
'2018-05-01T07:08:00',1.60059,1.60098,1.60054,1.60075,98.08,1.60081,1.6012,1.60075,1.60095,101.55,False
'2018-05-01T07:09:00',1.60075,1.60086,1.60065,1.60073,64.86,1.60096,1.60101,1.60083,1.60094,81.03,True
'2018-05-01T07:10:00',1.60071,1.60082,1.6006,1.60082,54.0,1.60092,1.60101,1.60077,1.601,51.67,False
'2018-05-01T07:11:00',1.60082,1.60083,1.60073,1.60073,35.91,1.60099,1.60102,1.60092,1.60093,37.6,False
'2018-05-01T07:12:00',1.60073,1.60073,1.60053,1.60059,44.58,1.60092,1.60092,1.60074,1.60081,56.33,False
'2018-05-01T07:13:00',1.6006,1.60067,1.60058,1.60058,75.29,1.60082,1.60088,1.60076,1.6008,55.29,True
'2018-05-01T07:14:00',1.60058,1.60067,1.60058,1.60061,76.52,1.6008,1.60089,1.60079,1.60083,75.87,False
'2018-05-01T07:15:00',1.6006,1.6006,1.60052,1.60055,39.72,1.60083,1.60083,1.60071,1.60073,42.36,False
'2018-05-01T07:16:00',1.60055,1.60059,1.60049,1.60049,55.39,1.60073,1.6008,1.6007,1.6007,47.62,True
'2018-05-01T07:17:00',1.60049,1.60066,1.60048,1.60056,63.42,1.6007,1.60087,1.60069,1.60078,56.97,False
'2018-05-01T07:18:00',1.60056,1.60062,1.60026,1.60026,78.69,1.60077,1.60082,1.60042,1.60046,84.7,True
'2018-05-01T07:19:00',1.60026,1.60037,1.60013,1.60037,76.41,1.60046,1.60056,1.60031,1.60056,79.95,False
'2018-05-01T07:20:00',1.60036,1.60037,1.60019,1.60023,44.06,1.60056,1.60056,1.60037,1.60046,57.93,True
'2018-05-01T07:21:00',1.60026,1.60036,1.60023,1.60031,45.32,1.60045,1.60056,1.60042,1.60051,56.04,True
'2018-05-01T07:22:00',1.60029,1.60037,1.60028,1.60036,35.63,1.60051,1.60057,1.6005,1.60056,46.06,True
'2018-05-01T07:23:00',1.60037,1.60039,1.60029,1.60038,64.63,1.60056,1.60061,1.60051,1.60058,73.04,False
'2018-05-01T07:24:00',1.60038,1.60043,1.60031,1.60036,58.05,1.60059,1.60066,1.6005,1.60054,66.28,False
'2018-05-01T07:25:00',1.60034,1.60035,1.60025,1.60027,65.51,1.60052,1.60056,1.60045,1.60047,75.19,False
'2018-05-01T07:26:00',1.60027,1.6003,1.60026,1.60026,18.01,1.60047,1.60051,1.60047,1.60049,21.52,False
'2018-05-01T07:27:00',1.60025,1.60029,1.60019,1.60025,49.02,1.60044,1.60051,1.60041,1.60046,46.65,False
'2018-05-01T07:28:00',1.60028,1.60032,1.60022,1.60022,68.01,1.60046,1.60053,1.60041,1.60043,61.37,False
'2018-05-01T07:29:00',1.60022,1.60022,1.60015,1.60015,37.62,1.60043,1.60046,1.60034,1.60036,26.53,True
'2018-05-01T07:30:00',1.60014,1.60025,1.60014,1.60022,70.64,1.60036,1.60046,1.60034,1.60043,61.4,True
'2018-05-01T07:31:00',1.60022,1.6003,1.6002,1.60028,70.52,1.60043,1.6005,1.60043,1.6005,70.07,True
'2018-05-01T07:32:00',1.60025,1.60049,1.60024,1.60049,94.31,1.60048,1.60069,1.60048,1.60069,74.6,False
'2018-05-01T07:33:00',1.60048,1.60048,1.60029,1.60029,112.17,1.60069,1.60069,1.60048,1.60052,88.97,False
'2018-05-01T07:34:00',1.60028,1.6004,1.6002,1.60026,144.72,1.60049,1.60059,1.60041,1.60047,103.67,True
'2018-05-01T07:35:00',1.60026,1.60034,1.60013,1.60032,134.16,1.60045,1.60056,1.60032,1.60053,81.77,False
'2018-05-01T07:36:00',1.60032,1.60035,1.60023,1.60026,89.14,1.60053,1.60056,1.60041,1.60046,88.87,True
'2018-05-01T07:37:00',1.60026,1.6003,1.60009,1.60028,80.53,1.60046,1.6005,1.6003,1.60048,100.17,False
'2018-05-01T07:38:00',1.60026,1.60026,1.60019,1.60026,64.93,1.60048,1.60048,1.6004,1.60046,98.24,False
'2018-05-01T07:39:00',1.60027,1.60028,1.60024,1.60024,38.56,1.60047,1.60048,1.60042,1.60046,62.71,False
'2018-05-01T07:40:00',1.60026,1.60026,1.59999,1.60004,67.21,1.60047,1.60047,1.6002,1.60024,66.12,False
'2018-05-01T07:41:00',1.60004,1.60009,1.59996,1.59998,54.97,1.60023,1.60028,1.60014,1.60017,66.42,True
'2018-05-01T07:42:00',1.60004,1.60022,1.60002,1.6002,71.2,1.60019,1.60039,1.60019,1.60034,85.45,True
'2018-05-01T07:43:00',1.60021,1.60037,1.60018,1.60028,98.33,1.60036,1.60056,1.60036,1.60048,110.63,True
'2018-05-01T07:44:00',1.6003,1.6005,1.60026,1.60048,50.14,1.60051,1.60068,1.60046,1.60068,59.19,False
'2018-05-01T07:45:00',1.60049,1.60053,1.60033,1.60033,40.08,1.60069,1.60071,1.60054,1.60054,49.81,True
'2018-05-01T07:46:00',1.60034,1.60053,1.60021,1.6005,67.17,1.60055,1.60072,1.60041,1.6007,71.99,False
'2018-05-01T07:47:00',1.6005,1.60061,1.60044,1.60047,60.18,1.60068,1.60082,1.60059,1.60065,59.42,False
'2018-05-01T07:48:00',1.60047,1.60054,1.60043,1.60043,57.71,1.60065,1.60073,1.60058,1.60061,44.07,False
'2018-05-01T07:49:00',1.60043,1.60043,1.60035,1.60038,40.84,1.6006,1.6006,1.6005,1.60056,45.54,False
'2018-05-01T07:50:00',1.60037,1.60037,1.60003,1.60007,73.33,1.60052,1.60052,1.60022,1.60027,76.23,True
'2018-05-01T07:51:00',1.60007,1.6003,1.60006,1.60024,42.84,1.60026,1.60048,1.60025,1.60044,53.42,True
'2018-05-01T07:52:00',1.60024,1.60042,1.60024,1.6004,36.41,1.60044,1.60061,1.60044,1.6006,47.94,False
'2018-05-01T07:53:00',1.60042,1.60042,1.60027,1.60035,45.5,1.6006,1.60061,1.60046,1.60053,77.36,False
'2018-05-01T07:54:00',1.60034,1.60038,1.60025,1.60028,38.77,1.60054,1.60055,1.60041,1.60042,58.97,False
'2018-05-01T07:55:00',1.60028,1.60033,1.60022,1.60027,50.22,1.60043,1.60047,1.60038,1.60042,82.41,True
'2018-05-01T07:56:00',1.60028,1.60056,1.60028,1.60052,84.72,1.60043,1.6007,1.60043,1.60068,112.34,False
'2018-05-01T07:57:00',1.60051,1.60052,1.60038,1.60047,76.48,1.60068,1.60069,1.60055,1.60065,88.45,True
'2018-05-01T07:58:00',1.60047,1.60058,1.60046,1.6005,59.76,1.60065,1.60072,1.60062,1.60068,60.51,False
'2018-05-01T07:59:00',1.6005,1.60061,1.60045,1.60047,47.49,1.60067,1.60077,1.60062,1.60063,65.7,True
'2018-05-01T08:00:00',1.60047,1.60069,1.6004,1.60063,73.78,1.60062,1.60085,1.60058,1.60071,94.56,True
'2018-05-01T08:01:00',1.60065,1.60076,1.60062,1.60068,58.78,1.60071,1.60085,1.60071,1.60079,46.5,True
'2018-05-01T08:02:00',1.6007,1.60083,1.60068,1.60078,76.61,1.60079,1.60095,1.60079,1.60089,70.33,True
'2018-05-01T08:03:00',1.60078,1.60097,1.60076,1.60081,83.0,1.60087,1.60116,1.60086,1.60097,85.1,True
'2018-05-01T08:04:00',1.6008,1.6009,1.60079,1.60087,60.83,1.60099,1.60108,1.60096,1.60105,47.07,True
'2018-05-01T08:05:00',1.60087,1.60095,1.60087,1.60095,67.04,1.60104,1.60114,1.60104,1.60112,56.19,False
'2018-05-01T08:06:00',1.60093,1.60093,1.60075,1.60075,36.0,1.6011,1.6011,1.60092,1.60092,31.12,False
'2018-05-01T08:07:00',1.60074,1.60082,1.60065,1.60068,66.71,1.60094,1.60101,1.60085,1.60086,54.33,True
'2018-05-01T08:08:00',1.60068,1.60093,1.60068,1.60093,83.46,1.60086,1.60112,1.60086,1.60112,56.62,False
'2018-05-01T08:09:00',1.60092,1.60099,1.60087,1.60091,48.7,1.6011,1.60114,1.60103,1.60109,46.05,True
'2018-05-01T08:10:00',1.60092,1.60114,1.60091,1.6011,80.09,1.6011,1.60129,1.60108,1.60128,80.18,True
'2018-05-01T08:11:00',1.6011,1.60115,1.60107,1.60111,55.69,1.60128,1.60133,1.60124,1.60129,74.25,False
'2018-05-01T08:12:00',1.60111,1.60113,1.60105,1.60109,40.07,1.60129,1.60131,1.60124,1.60125,27.74,False
'2018-05-01T08:13:00',1.60109,1.60122,1.60097,1.60101,150.92,1.60126,1.60135,1.60117,1.60119,130.63,True
'2018-05-01T08:14:00',1.60101,1.60121,1.60101,1.60114,66.94,1.60119,1.60134,1.60119,1.60125,96.15,False
'2018-05-01T08:15:00',1.60111,1.60114,1.60061,1.60075,189.58,1.60124,1.60127,1.60079,1.60093,256.36,True
'2018-05-01T08:16:00',1.60075,1.60092,1.60073,1.60083,125.22,1.60093,1.60109,1.60089,1.60101,213.09,True
'2018-05-01T08:17:00',1.60087,1.60138,1.60087,1.60134,129.69,1.60102,1.60156,1.60102,1.60154,178.79,True
'2018-05-01T08:18:00',1.60134,1.6015,1.60129,1.60139,105.65,1.60153,1.60169,1.60147,1.60158,141.59,False
'2018-05-01T08:19:00',1.60139,1.60139,1.60121,1.60123,47.87,1.60157,1.60157,1.60139,1.60141,68.3,False
'2018-05-01T08:20:00',1.60123,1.60126,1.60113,1.60119,66.59,1.60141,1.60143,1.60132,1.60137,66.05,True
'2018-05-01T08:21:00',1.60121,1.60124,1.60118,1.6012,54.81,1.60139,1.60143,1.60138,1.6014,50.59,True
'2018-05-01T08:22:00',1.6012,1.60135,1.60111,1.60135,103.07,1.6014,1.60149,1.60132,1.60149,132.08,False
'2018-05-01T08:23:00',1.60134,1.60137,1.60116,1.60123,115.52,1.6015,1.60154,1.60132,1.60139,171.89,True
'2018-05-01T08:24:00',1.60122,1.60137,1.60118,1.60131,147.79,1.60139,1.60153,1.60131,1.60149,159.28,True
'2018-05-01T08:25:00',1.60131,1.6014,1.60106,1.6014,150.77,1.60149,1.60158,1.60124,1.60158,180.06,True
'2018-05-01T08:26:00',1.6014,1.60162,1.6014,1.60156,108.13,1.60156,1.60174,1.60156,1.60171,185.6,False
'2018-05-01T08:27:00',1.60156,1.6016,1.60133,1.60133,95.81,1.6017,1.60177,1.60151,1.60152,136.81,True
'2018-05-01T08:28:00',1.60132,1.60139,1.60113,1.60139,155.81,1.60151,1.6016,1.60133,1.6016,197.78,False
'2018-05-01T08:29:00',1.6014,1.6015,1.60128,1.60132,165.74,1.60161,1.60171,1.60149,1.60154,167.75,False
'2018-05-01T08:30:00',1.60132,1.60132,1.60109,1.60117,183.48,1.60154,1.60154,1.6013,1.60139,199.09,True
'2018-05-01T08:31:00',1.60117,1.60124,1.60114,1.60124,113.23,1.60138,1.60144,1.60133,1.60143,110.14,True
'2018-05-01T08:32:00',1.60122,1.60136,1.60111,1.6013,152.27,1.6014,1.60154,1.60129,1.60149,163.44,False
'2018-05-01T08:33:00',1.6013,1.60134,1.60126,1.60128,102.39,1.60149,1.60153,1.60146,1.60149,114.91,True
'2018-05-01T08:34:00',1.60128,1.60133,1.60119,1.60133,91.46,1.60147,1.60152,1.60139,1.60151,81.02,True
'2018-05-01T08:35:00',1.60131,1.60185,1.60131,1.60182,191.93,1.60152,1.60206,1.60152,1.60203,181.56,True
'2018-05-01T08:36:00',1.60188,1.60195,1.60183,1.6019,87.22,1.60203,1.60214,1.60203,1.60209,105.32,False
'2018-05-01T08:37:00',1.60189,1.60194,1.60187,1.60189,65.82,1.60209,1.60215,1.60206,1.6021,88.02,True
'2018-05-01T08:38:00',1.60189,1.6021,1.60187,1.60204,101.18,1.60208,1.6023,1.60207,1.60226,106.02,False
'2018-05-01T08:39:00',1.60205,1.60209,1.60196,1.602,71.15,1.60226,1.60231,1.60207,1.60214,71.01,True
'2018-05-01T08:40:00',1.602,1.60214,1.60193,1.60207,98.93,1.60215,1.60234,1.60208,1.60228,113.78,False
'2018-05-01T08:41:00',1.60206,1.60207,1.60193,1.60198,73.81,1.60227,1.60228,1.60213,1.6022,72.97,True
'2018-05-01T08:42:00',1.60198,1.60222,1.60191,1.60214,103.5,1.6022,1.60234,1.60212,1.60231,169.17,True
'2018-05-01T08:43:00',1.60211,1.60221,1.60208,1.60219,146.52,1.60231,1.60241,1.60228,1.60239,134.9,False
'2018-05-01T08:44:00',1.60219,1.60223,1.6021,1.60213,67.53,1.60237,1.60242,1.60223,1.60225,82.47,True
'2018-05-01T08:45:00',1.60213,1.60224,1.60213,1.60223,80.9,1.6023,1.60241,1.6023,1.60241,97.84,True
'2018-05-01T08:46:00',1.60224,1.60237,1.60221,1.60235,89.9,1.60241,1.60257,1.60241,1.60254,148.71,False
'2018-05-01T08:47:00',1.60237,1.60245,1.60221,1.60222,122.6,1.60254,1.60266,1.6024,1.6024,166.11,False
'2018-05-01T08:48:00',1.60221,1.60223,1.60199,1.60214,96.05,1.60239,1.60244,1.6022,1.60233,122.39,True
'2018-05-01T08:49:00',1.60214,1.6022,1.60209,1.6022,126.92,1.60234,1.60239,1.60224,1.60239,144.38,True
'2018-05-01T08:50:00',1.60218,1.60222,1.60212,1.60222,70.7,1.60239,1.60243,1.60232,1.60242,84.4,True
'2018-05-01T08:51:00',1.60221,1.60229,1.60221,1.60228,57.75,1.60242,1.6025,1.6024,1.60248,73.07,True
'2018-05-01T08:52:00',1.6023,1.60252,1.60229,1.60246,118.48,1.60247,1.60266,1.60247,1.60261,141.51,True
'2018-05-01T08:53:00',1.60243,1.60265,1.60241,1.60258,108.16,1.60261,1.60284,1.6026,1.60279,85.23,True
'2018-05-01T08:54:00',1.60258,1.60271,1.60257,1.60271,145.15,1.60278,1.60288,1.60276,1.60288,147.83,False
'2018-05-01T08:55:00',1.60268,1.60272,1.60255,1.60256,116.32,1.60287,1.60293,1.60271,1.60271,131.64,True
'2018-05-01T08:56:00',1.60255,1.60263,1.60239,1.60256,202.0,1.60271,1.60278,1.60258,1.60275,139.5,True
'2018-05-01T08:57:00',1.60255,1.6026,1.60247,1.60258,126.5,1.60276,1.60278,1.60262,1.60272,147.49,False
'2018-05-01T08:58:00',1.60254,1.60256,1.6023,1.6024,112.51,1.60271,1.60272,1.60248,1.60257,91.21,True
'2018-05-01T08:59:00',1.60236,1.60247,1.60236,1.60247,106.29,1.60255,1.6027,1.60254,1.60268,87.54,True
'2018-05-01T09:00:00',1.60247,1.60287,1.60247,1.60282,154.6,1.60266,1.60308,1.60266,1.60303,185.48,False
'2018-05-01T09:01:00',1.60283,1.60291,1.60258,1.6026,102.92,1.60303,1.60311,1.60277,1.60279,135.45,True
'2018-05-01T09:02:00',1.60259,1.60289,1.60255,1.60276,167.57,1.60279,1.60308,1.60277,1.60296,197.65,True
'2018-05-01T09:03:00',1.60276,1.60282,1.60265,1.60281,103.41,1.60295,1.60301,1.60287,1.60299,101.68,True
'2018-05-01T09:04:00',1.60281,1.60313,1.60281,1.60294,153.9,1.603,1.60329,1.60298,1.60316,174.01,False
'2018-05-01T09:05:00',1.60296,1.60307,1.60277,1.60287,173.34,1.60316,1.60327,1.60296,1.60306,152.56,False
'2018-05-01T09:06:00',1.60286,1.60286,1.6026,1.60261,114.64,1.60306,1.60306,1.60279,1.6028,93.36,False
'2018-05-01T09:07:00',1.60261,1.60276,1.60245,1.60248,184.14,1.6028,1.60295,1.60264,1.60268,145.64,True
'2018-05-01T09:08:00',1.60249,1.60266,1.60248,1.60249,145.02,1.60268,1.60285,1.60264,1.60269,99.9,False
'2018-05-01T09:09:00',1.60249,1.60251,1.60241,1.60245,66.22,1.60269,1.60271,1.60256,1.60263,57.37,False
'2018-05-01T09:10:00',1.60245,1.60246,1.60228,1.6024,109.9,1.60264,1.60264,1.60245,1.60258,83.4,False
'2018-05-01T09:11:00',1.60242,1.60248,1.60236,1.60236,71.69,1.60257,1.60265,1.60253,1.60253,52.3,False
'2018-05-01T09:12:00',1.60236,1.60238,1.60209,1.6022,95.67,1.60253,1.60254,1.60226,1.60236,76.69,False
'2018-05-01T09:13:00',1.60221,1.60221,1.6021,1.60215,90.17,1.60236,1.60239,1.60226,1.60234,61.89,False
'2018-05-01T09:14:00',1.60214,1.60219,1.60207,1.60212,93.25,1.60233,1.60236,1.60221,1.60228,75.43,True
'2018-05-01T09:15:00',1.60208,1.60226,1.60205,1.60224,143.67,1.60221,1.6024,1.6022,1.60238,120.86,True
'2018-05-01T09:16:00',1.60224,1.60235,1.60221,1.60233,110.49,1.60237,1.6025,1.60234,1.60246,93.29,True
'2018-05-01T09:17:00',1.60235,1.60247,1.60223,1.60237,87.43,1.60251,1.60266,1.6024,1.60256,86.16,True
'2018-05-01T09:18:00',1.60236,1.60253,1.60235,1.60248,95.67,1.60256,1.60271,1.60254,1.60266,110.39,False
'2018-05-01T09:19:00',1.60249,1.6026,1.60242,1.60246,137.6,1.60268,1.60279,1.60256,1.60262,122.45,True
'2018-05-01T09:20:00',1.60247,1.60263,1.60243,1.60261,116.93,1.60263,1.60279,1.6026,1.60278,107.2,False
'2018-05-01T09:21:00',1.60259,1.60259,1.60247,1.60248,102.25,1.60277,1.60278,1.60264,1.60269,121.9,True
'2018-05-01T09:22:00',1.60247,1.60259,1.60244,1.60255,158.44,1.60267,1.60279,1.60262,1.60275,165.96,True
'2018-05-01T09:23:00',1.60255,1.6027,1.60255,1.60269,71.34,1.60275,1.60291,1.60275,1.60288,84.8,False
'2018-05-01T09:24:00',1.60268,1.60274,1.60255,1.60258,129.92,1.60288,1.6029,1.60269,1.60275,137.94,False
'2018-05-01T09:25:00',1.60254,1.60262,1.60243,1.60257,95.22,1.60269,1.60283,1.60258,1.60276,129.95,False
'2018-05-01T09:26:00',1.60256,1.60258,1.60243,1.60243,101.51,1.60276,1.60278,1.60263,1.60264,125.37,False
'2018-05-01T09:27:00',1.60243,1.6026,1.60222,1.6023,152.85,1.60264,1.60279,1.60244,1.6025,155.57,True
'2018-05-01T09:28:00',1.6023,1.60256,1.60229,1.60256,128.07,1.6025,1.60276,1.60249,1.60276,157.54,True
'2018-05-01T09:29:00',1.60258,1.60285,1.60248,1.60276,183.48,1.60276,1.60305,1.60267,1.60298,253.85,True
'2018-05-01T09:30:00',1.60276,1.60283,1.60273,1.6028,110.78,1.60298,1.60301,1.60292,1.60298,138.25,True
'2018-05-01T09:31:00',1.6028,1.60298,1.60277,1.60297,125.9,1.60297,1.60318,1.60292,1.60316,156.99,True
'2018-05-01T09:32:00',1.60297,1.60301,1.6029,1.603,106.84,1.60316,1.60318,1.60305,1.60318,120.39,False
'2018-05-01T09:33:00',1.603,1.603,1.60285,1.60298,68.38,1.60314,1.6032,1.60302,1.60319,90.79,True
'2018-05-01T09:34:00',1.60297,1.60316,1.60297,1.60312,70.3,1.6032,1.60336,1.60318,1.60332,102.62,True
'2018-05-01T09:35:00',1.60312,1.60326,1.60312,1.60323,102.34,1.60332,1.60347,1.6033,1.60345,127.28,False
'2018-05-01T09:36:00',1.60323,1.60325,1.60311,1.60323,142.14,1.60345,1.60345,1.60332,1.60341,145.8,True
'2018-05-01T09:37:00',1.60324,1.6034,1.60323,1.6034,69.39,1.60341,1.6036,1.60336,1.60359,54.56,False
'2018-05-01T09:38:00',1.6034,1.60343,1.60331,1.60331,110.79,1.60359,1.60361,1.6035,1.60351,105.11,True
'2018-05-01T09:39:00',1.60332,1.60341,1.60322,1.60338,137.33,1.6035,1.60359,1.60341,1.60353,229.5,True
'2018-05-01T09:40:00',1.60337,1.60339,1.60331,1.60337,86.71,1.60357,1.6036,1.60351,1.6036,143.19,False
'2018-05-01T09:41:00',1.60338,1.6034,1.60327,1.60329,123.98,1.60356,1.60359,1.60348,1.60349,147.52,False
'2018-05-01T09:42:00',1.60329,1.60332,1.60323,1.60323,80.71,1.6035,1.60354,1.60342,1.60342,86.22,False
'2018-05-01T09:43:00',1.60324,1.60325,1.60317,1.60319,97.98,1.60342,1.60346,1.60338,1.60339,115.95,False
'2018-05-01T09:44:00',1.60322,1.60328,1.60316,1.60316,125.2,1.60339,1.60346,1.60336,1.60336,140.2,True
'2018-05-01T09:45:00',1.60315,1.60328,1.60315,1.60323,89.16,1.60335,1.60347,1.60335,1.60343,114.7,False
'2018-05-01T09:46:00',1.60324,1.60327,1.6029,1.60297,227.39,1.60343,1.60345,1.60311,1.60318,234.19,True
'2018-05-01T09:47:00',1.60301,1.60342,1.60301,1.60342,144.36,1.6032,1.60362,1.6032,1.60361,205.1,True
'2018-05-01T09:48:00',1.60341,1.60361,1.60338,1.60356,114.7,1.6036,1.6038,1.60358,1.60375,132.96,False
'2018-05-01T09:49:00',1.60353,1.60359,1.60347,1.60352,117.48,1.60373,1.60379,1.60367,1.60373,130.22,True
'2018-05-01T09:50:00',1.60351,1.60355,1.60347,1.60353,88.6,1.60373,1.60376,1.60366,1.60373,84.38,True
'2018-05-01T09:51:00',1.60353,1.60373,1.60353,1.60365,118.19,1.60373,1.60394,1.60373,1.60383,116.63,False
'2018-05-01T09:52:00',1.60366,1.60366,1.60334,1.60344,120.64,1.60381,1.60384,1.60355,1.60363,89.21,True
'2018-05-01T09:53:00',1.60347,1.60356,1.60346,1.60354,77.67,1.60365,1.6037,1.60365,1.60368,60.18,False
'2018-05-01T09:54:00',1.60354,1.60361,1.60346,1.60348,79.55,1.60367,1.6038,1.60367,1.60367,82.72,True
'2018-05-01T09:55:00',1.60348,1.60361,1.60348,1.60356,156.22,1.60367,1.60378,1.60365,1.60374,131.35,False
'2018-05-01T09:56:00',1.60356,1.60357,1.6035,1.60354,108.34,1.60374,1.60375,1.60365,1.60373,104.05,False
'2018-05-01T09:57:00',1.60351,1.60351,1.60333,1.60333,242.64,1.60369,1.60369,1.60352,1.60353,172.16,True
'2018-05-01T09:58:00',1.60333,1.60364,1.60326,1.60364,172.96,1.60354,1.60385,1.60345,1.60385,162.84,False
'2018-05-01T09:59:00',1.60365,1.60365,1.6032,1.60322,188.89,1.60385,1.60385,1.60339,1.60343,215.76,True
'2018-05-01T10:00:00',1.60322,1.60351,1.60318,1.6035,144.46,1.60343,1.60367,1.60338,1.60367,157.78,False
'2018-05-01T10:01:00',1.60352,1.60355,1.60322,1.60324,176.04,1.6037,1.60374,1.6034,1.60341,176.82,True
'2018-05-01T10:02:00',1.60326,1.60334,1.60319,1.6033,125.4,1.6034,1.60351,1.60337,1.60347,193.2,False
'2018-05-01T10:03:00',1.60329,1.60331,1.60315,1.60321,69.64,1.60348,1.60348,1.60332,1.60338,107.4,False
'2018-05-01T10:04:00',1.60319,1.60323,1.60273,1.60281,199.53,1.60337,1.60338,1.60285,1.60292,210.61,False
'2018-05-01T10:05:00',1.60283,1.60283,1.60257,1.60272,225.63,1.60292,1.60294,1.60273,1.60293,196.58,True
'2018-05-01T10:06:00',1.60273,1.60278,1.60266,1.60273,145.96,1.60293,1.60294,1.6028,1.60292,125.08,False
'2018-05-01T10:07:00',1.6028,1.60284,1.60249,1.60258,165.25,1.60297,1.60302,1.60266,1.60277,186.57,True
'2018-05-01T10:08:00',1.60259,1.6026,1.60245,1.60259,138.71,1.60277,1.6028,1.60263,1.6028,166.56,True
'2018-05-01T10:09:00',1.60262,1.60275,1.60256,1.60275,150.44,1.60279,1.60294,1.6027,1.60293,163.96,True
'2018-05-01T10:10:00',1.60277,1.6029,1.60272,1.6028,122.37,1.60289,1.60307,1.60289,1.60301,134.01,False
'2018-05-01T10:11:00',1.6028,1.60282,1.60177,1.60181,294.55,1.60301,1.60301,1.60194,1.60198,344.81,False
'2018-05-01T10:12:00',1.60178,1.60184,1.60154,1.60155,208.35,1.60196,1.60204,1.60175,1.60175,204.34,False
'2018-05-01T10:13:00',1.60155,1.60165,1.60136,1.60136,233.65,1.60175,1.60183,1.60158,1.60158,227.94,True
'2018-05-01T10:14:00',1.60134,1.60156,1.60133,1.60152,205.42,1.60156,1.60176,1.60154,1.60172,176.69,False
'2018-05-01T10:15:00',1.6015,1.60151,1.60128,1.6015,159.69,1.6017,1.6017,1.60147,1.6017,182.45,False
'2018-05-01T10:16:00',1.60149,1.60157,1.60137,1.60137,142.98,1.6017,1.60176,1.60158,1.60158,172.23,True
'2018-05-01T10:17:00',1.60137,1.60157,1.60136,1.6014,164.68,1.60158,1.60175,1.60155,1.60161,198.91,False
'2018-05-01T10:18:00',1.60141,1.60145,1.60094,1.60116,183.89,1.6016,1.60164,1.60112,1.60134,243.87,True
'2018-05-01T10:19:00',1.60117,1.60148,1.60117,1.60142,139.26,1.60135,1.60165,1.60134,1.60162,185.83,False
'2018-05-01T10:20:00',1.60143,1.60143,1.60117,1.60133,148.27,1.60161,1.60162,1.60136,1.60153,154.83,False
'2018-05-01T10:21:00',1.60134,1.60134,1.60098,1.60113,185.62,1.60153,1.60154,1.60119,1.60134,154.53,False
'2018-05-01T10:22:00',1.60114,1.60118,1.60103,1.60109,130.59,1.60135,1.60137,1.60123,1.60129,144.61,False
'2018-05-01T10:23:00',1.60109,1.60116,1.60094,1.60105,228.04,1.60128,1.60132,1.60106,1.60119,137.25,False
'2018-05-01T10:24:00',1.60105,1.60115,1.60092,1.60101,269.03,1.6012,1.60132,1.60113,1.60121,156.94,False
'2018-05-01T10:25:00',1.60102,1.60113,1.60092,1.60098,208.95,1.60121,1.60133,1.60113,1.60119,129.41,True
'2018-05-01T10:26:00',1.60099,1.60102,1.60092,1.60101,203.33,1.60117,1.60122,1.60113,1.60118,152.57,True
'2018-05-01T10:27:00',1.60101,1.60115,1.60101,1.60113,66.33,1.60119,1.60135,1.60119,1.60132,71.03,False
'2018-05-01T10:28:00',1.60112,1.60114,1.6008,1.60088,123.95,1.60132,1.60135,1.60101,1.60107,134.98,True
'2018-05-01T10:29:00',1.60091,1.60121,1.60091,1.60117,108.88,1.60112,1.60141,1.60112,1.60139,135.4,True
'2018-05-01T10:30:00',1.60117,1.60135,1.60109,1.60131,233.2,1.60135,1.60158,1.6013,1.60152,179.98,False
'2018-05-01T10:31:00',1.60131,1.60137,1.60096,1.60096,188.59,1.60153,1.60156,1.60117,1.60118,144.05,True
'2018-05-01T10:32:00',1.60097,1.60114,1.60091,1.60107,208.54,1.60118,1.60133,1.60112,1.60127,190.33,True
'2018-05-01T10:33:00',1.60107,1.60111,1.60094,1.60109,184.12,1.60127,1.60127,1.60111,1.60126,161.07,True
'2018-05-01T10:34:00',1.60107,1.60135,1.60095,1.60126,225.1,1.60121,1.60151,1.60114,1.60147,236.95,True
'2018-05-01T10:35:00',1.60127,1.6015,1.60127,1.60134,162.87,1.60147,1.60168,1.60145,1.60152,237.71,False
'2018-05-01T10:36:00',1.60134,1.60141,1.60118,1.60124,227.35,1.60153,1.6016,1.60137,1.60143,217.15,True
'2018-05-01T10:37:00',1.60123,1.60151,1.60123,1.60147,148.3,1.60144,1.60167,1.60144,1.60162,107.43,True
'2018-05-01T10:38:00',1.60148,1.6016,1.60142,1.60157,163.62,1.60162,1.60177,1.6016,1.60177,138.69,False
'2018-05-01T10:39:00',1.60157,1.60165,1.60148,1.60152,134.69,1.60175,1.60184,1.60166,1.60173,177.69,True
'2018-05-01T10:40:00',1.60162,1.60168,1.60144,1.60159,145.73,1.60178,1.60189,1.60163,1.60176,187.84,True
'2018-05-01T10:41:00',1.60156,1.60164,1.60149,1.60161,115.35,1.60176,1.60183,1.60168,1.60182,164.95,False
'2018-05-01T10:42:00',1.60167,1.60167,1.60157,1.60158,61.99,1.60185,1.60185,1.60177,1.60178,92.64,True
'2018-05-01T10:43:00',1.60157,1.60161,1.60141,1.60161,128.32,1.60177,1.6018,1.60157,1.6018,147.98,False
'2018-05-01T10:44:00',1.60159,1.60164,1.60146,1.60147,155.43,1.6018,1.60181,1.60163,1.60165,159.14,True
'2018-05-01T10:45:00',1.6015,1.60179,1.60143,1.6017,142.64,1.60167,1.602,1.60163,1.60188,125.41,True
'2018-05-01T10:46:00',1.6017,1.60186,1.60167,1.60183,116.75,1.6019,1.60206,1.60187,1.60206,78.46,True
'2018-05-01T10:47:00',1.60183,1.60206,1.60183,1.60201,111.39,1.60202,1.60223,1.60202,1.60223,164.17,True
'2018-05-01T10:48:00',1.60203,1.60227,1.60203,1.60223,144.27,1.60223,1.60246,1.60223,1.60243,210.92,False
'2018-05-01T10:49:00',1.60223,1.60226,1.60203,1.60216,158.54,1.60238,1.60245,1.60224,1.60236,185.04,False
'2018-05-01T10:50:00',1.60217,1.60219,1.60199,1.60208,175.09,1.60237,1.60239,1.60218,1.60229,120.84,False
'2018-05-01T10:51:00',1.60208,1.60208,1.60186,1.60191,141.58,1.60226,1.60229,1.60205,1.60211,181.09,True
'2018-05-01T10:52:00',1.60193,1.60231,1.60193,1.60223,203.26,1.60212,1.60251,1.60212,1.60244,207.02,False
'2018-05-01T10:53:00',1.60223,1.60226,1.60195,1.60211,170.44,1.60244,1.60245,1.60212,1.60231,174.88,False
'2018-05-01T10:54:00',1.60209,1.60211,1.60186,1.60195,165.68,1.60228,1.6023,1.60202,1.60214,134.43,True
'2018-05-01T10:55:00',1.60193,1.60207,1.60193,1.60207,124.83,1.60213,1.60225,1.60212,1.60225,160.24,True
'2018-05-01T10:56:00',1.60206,1.60249,1.60206,1.60248,124.05,1.60226,1.60267,1.60226,1.60267,129.57,False
'2018-05-01T10:57:00',1.60247,1.6025,1.60222,1.60222,166.5,1.60267,1.60269,1.60241,1.60241,152.32,True
'2018-05-01T10:58:00',1.60222,1.60241,1.60222,1.6023,110.87,1.60243,1.60255,1.60242,1.60248,128.96,True
'2018-05-01T10:59:00',1.60231,1.60242,1.60227,1.60237,114.45,1.60249,1.60258,1.60246,1.60254,140.33,False
'2018-05-01T11:00:00',1.60237,1.60237,1.60198,1.60204,123.09,1.60254,1.60255,1.60217,1.60222,162.7,True
'2018-05-01T11:01:00',1.60205,1.60246,1.60201,1.60234,148.25,1.60223,1.60264,1.6022,1.60253,151.57,True
'2018-05-01T11:02:00',1.60236,1.60254,1.60229,1.60249,166.45,1.60254,1.6027,1.60247,1.60268,146.08,False
'2018-05-01T11:03:00',1.6025,1.60255,1.60214,1.60235,232.01,1.60268,1.6027,1.60235,1.60253,181.47,True
'2018-05-01T11:04:00',1.60235,1.60261,1.60232,1.60261,160.65,1.60253,1.60278,1.60252,1.60277,185.42,False
'2018-05-01T11:05:00',1.6026,1.60263,1.60247,1.6025,178.35,1.60277,1.60279,1.60266,1.60268,184.59,False
'2018-05-01T11:06:00',1.60249,1.60263,1.60216,1.60221,96.39,1.60267,1.60279,1.60237,1.6024,121.98,True
'2018-05-01T11:07:00',1.60224,1.60232,1.60212,1.60223,81.96,1.60242,1.60252,1.60232,1.60245,90.02,False
'2018-05-01T11:08:00',1.60224,1.60231,1.60208,1.60213,120.72,1.60243,1.6025,1.6023,1.60233,107.8,True
'2018-05-01T11:09:00',1.60213,1.60221,1.60209,1.60221,87.1,1.60234,1.60241,1.60227,1.60241,101.33,True
'2018-05-01T11:10:00',1.60221,1.60231,1.60214,1.60227,119.7,1.60241,1.60251,1.60233,1.60243,180.5,False
'2018-05-01T11:11:00',1.60228,1.60229,1.60182,1.60208,168.35,1.6024,1.60247,1.60201,1.60229,188.42,True
'2018-05-01T11:12:00',1.60208,1.60223,1.60197,1.60215,128.35,1.60228,1.60242,1.60218,1.60236,125.41,False
'2018-05-01T11:13:00',1.60214,1.60214,1.60182,1.60186,155.02,1.60233,1.60233,1.60202,1.60205,132.51,False
'2018-05-01T11:14:00',1.60185,1.60185,1.60147,1.60178,137.59,1.60207,1.60207,1.60166,1.60196,172.2,False
'2018-05-01T11:15:00',1.60178,1.60182,1.60161,1.60169,62.5,1.60197,1.60198,1.60176,1.60186,94.96,True
'2018-05-01T11:16:00',1.6017,1.60201,1.60165,1.60196,78.57,1.60185,1.6022,1.60181,1.60214,108.24,False
'2018-05-01T11:17:00',1.60198,1.60198,1.60178,1.60181,101.6,1.60214,1.60215,1.60198,1.60201,109.87,False
'2018-05-01T11:18:00',1.60181,1.60194,1.60165,1.60174,207.8,1.60201,1.60214,1.60185,1.60195,222.97,True
'2018-05-01T11:19:00',1.60174,1.60216,1.60172,1.60211,189.01,1.60195,1.60238,1.60192,1.60232,183.87,True
'2018-05-01T11:20:00',1.60212,1.60234,1.60205,1.60225,291.32,1.60233,1.60255,1.60227,1.60246,312.43,True
'2018-05-01T11:21:00',1.60229,1.60247,1.6022,1.60241,158.43,1.6025,1.60267,1.60242,1.60262,160.02,True
'2018-05-01T11:22:00',1.60242,1.60264,1.60242,1.6026,157.79,1.60265,1.60285,1.60261,1.60282,229.74,False
'2018-05-01T11:23:00',1.6026,1.60272,1.60253,1.6026,183.62,1.60282,1.60294,1.60271,1.60277,206.99,False
'2018-05-01T11:24:00',1.60259,1.6026,1.60224,1.60238,187.21,1.60277,1.6028,1.60243,1.60258,140.77,False
'2018-05-01T11:25:00',1.60241,1.60251,1.60219,1.60231,188.9,1.60261,1.6027,1.60237,1.6025,163.35,False
'2018-05-01T11:26:00',1.60228,1.60239,1.60216,1.60224,165.29,1.60247,1.60258,1.60236,1.60243,134.28,True
'2018-05-01T11:27:00',1.60223,1.60233,1.60209,1.60228,176.82,1.60243,1.60254,1.60229,1.60248,150.54,True
'2018-05-01T11:28:00',1.60228,1.60243,1.60224,1.6024,146.91,1.6025,1.60263,1.60245,1.6026,146.98,False
'2018-05-01T11:29:00',1.6024,1.60249,1.60224,1.6023,126.24,1.60261,1.60269,1.60243,1.60249,107.1,False
'2018-05-01T11:30:00',1.6023,1.6023,1.60196,1.60206,101.45,1.60251,1.60251,1.60215,1.6022,100.73,True
'2018-05-01T11:31:00',1.60207,1.6024,1.60203,1.6024,198.57,1.60225,1.60262,1.60223,1.60261,182.79,False
'2018-05-01T11:32:00',1.60236,1.6025,1.60231,1.60239,167.28,1.60259,1.60268,1.60252,1.60261,163.6,False
'2018-05-01T11:33:00',1.60241,1.60251,1.602,1.60201,129.23,1.60261,1.60272,1.60218,1.6022,166.63,True
'2018-05-01T11:34:00',1.60204,1.60218,1.60198,1.60202,153.4,1.60226,1.60237,1.60215,1.6022,197.82,True
'2018-05-01T11:35:00',1.602,1.60248,1.60191,1.60248,238.79,1.6022,1.60266,1.60212,1.60266,252.45,False
'2018-05-01T11:36:00',1.60247,1.6025,1.60215,1.6024,126.43,1.60266,1.6027,1.60234,1.60259,126.48,False
'2018-05-01T11:37:00',1.60239,1.60242,1.60215,1.60223,186.39,1.6026,1.60262,1.60233,1.6024,211.65,True
'2018-05-01T11:38:00',1.60227,1.6025,1.60218,1.6024,192.0,1.60243,1.60267,1.60239,1.6026,298.92,False
'2018-05-01T11:39:00',1.60236,1.60236,1.60211,1.6022,155.82,1.60253,1.60253,1.60232,1.60242,189.08,False
'2018-05-01T11:40:00',1.6022,1.60221,1.60197,1.60197,183.64,1.60239,1.6024,1.60216,1.60219,148.34,False
'2018-05-01T11:41:00',1.60198,1.60209,1.60182,1.60187,191.08,1.60219,1.6023,1.60202,1.60207,141.4,False
'2018-05-01T11:42:00',1.60187,1.60188,1.60174,1.60174,133.84,1.60207,1.60209,1.60195,1.60196,138.34,False
'2018-05-01T11:43:00',1.60175,1.60178,1.60146,1.60147,179.29,1.60196,1.60196,1.60165,1.60169,150.04,True
'2018-05-01T11:44:00',1.60147,1.60158,1.60145,1.60151,117.44,1.60167,1.60179,1.60164,1.60169,79.16,False
'2018-05-01T11:45:00',1.60151,1.60159,1.6014,1.60144,202.55,1.60171,1.6018,1.60159,1.60164,164.92,False
'2018-05-01T11:46:00',1.60144,1.60147,1.60128,1.60144,136.56,1.60164,1.60167,1.60148,1.60163,100.6,True
'2018-05-01T11:47:00',1.60143,1.60154,1.60138,1.60147,105.82,1.60163,1.60173,1.60159,1.60166,71.07,False
'2018-05-01T11:48:00',1.60147,1.60158,1.60124,1.60124,204.64,1.60166,1.60177,1.60143,1.60143,124.21,True
'2018-05-01T11:49:00',1.60125,1.60138,1.60121,1.60138,115.43,1.60142,1.60158,1.60141,1.60157,106.06,False
'2018-05-01T11:50:00',1.60138,1.60142,1.60097,1.60109,198.0,1.60156,1.60162,1.60113,1.6013,189.98,True
'2018-05-01T11:51:00',1.6011,1.60127,1.60101,1.60113,193.39,1.60128,1.60145,1.60121,1.60132,202.71,True
'2018-05-01T11:52:00',1.60113,1.60146,1.60105,1.60132,157.46,1.60132,1.6016,1.60125,1.60152,151.22,True
'2018-05-01T11:53:00',1.60132,1.60144,1.60131,1.60143,108.18,1.60152,1.60162,1.6015,1.60161,138.19,False
'2018-05-01T11:54:00',1.60142,1.60142,1.60127,1.60134,107.48,1.60161,1.60162,1.60148,1.60153,133.04,False
'2018-05-01T11:55:00',1.60134,1.60136,1.60105,1.60111,163.85,1.60155,1.60157,1.60126,1.60131,179.6,False
'2018-05-01T11:56:00',1.60111,1.60115,1.60093,1.60101,110.81,1.60132,1.60135,1.60111,1.60119,128.51,True
'2018-05-01T11:57:00',1.601,1.60112,1.60094,1.60106,170.81,1.6012,1.60133,1.60114,1.60128,198.9,False
'2018-05-01T11:58:00',1.60106,1.60114,1.60093,1.60095,146.64,1.60128,1.60135,1.60117,1.60117,117.3,False
'2018-05-01T11:59:00',1.60095,1.60105,1.6009,1.60094,105.88,1.60117,1.60125,1.6011,1.60115,99.56,True
'2018-05-01T12:00:00',1.60094,1.60109,1.60094,1.60105,172.02,1.60115,1.6013,1.60115,1.60127,169.8,True
'2018-05-01T12:01:00',1.60107,1.6012,1.60093,1.60106,190.65,1.60126,1.60139,1.60115,1.60129,219.05,True
'2018-05-01T12:02:00',1.60108,1.60128,1.60108,1.60128,155.5,1.60129,1.60147,1.60129,1.60147,155.52,False
'2018-05-01T12:03:00',1.6013,1.60134,1.60109,1.60109,172.63,1.60147,1.60153,1.60132,1.60132,153.31,True
'2018-05-01T12:04:00',1.60116,1.60128,1.60113,1.60128,118.49,1.60132,1.60148,1.60131,1.60147,122.86,True
'2018-05-01T12:05:00',1.60126,1.60157,1.60122,1.60155,116.75,1.60148,1.60176,1.60144,1.60174,136.41,True
'2018-05-01T12:06:00',1.60154,1.60169,1.60153,1.60159,119.38,1.60174,1.60187,1.60172,1.60179,133.29,False
'2018-05-01T12:07:00',1.60158,1.60169,1.60149,1.60149,151.39,1.60179,1.60188,1.6017,1.60171,139.46,False
'2018-05-01T12:08:00',1.60149,1.60156,1.60127,1.60131,117.27,1.60169,1.60173,1.60146,1.60148,77.25,False
'2018-05-01T12:09:00',1.60131,1.60131,1.60119,1.60127,96.79,1.60148,1.60149,1.60137,1.60145,69.39,True
'2018-05-01T12:10:00',1.60127,1.60142,1.60121,1.60142,142.54,1.60143,1.60162,1.60139,1.60159,92.75,True
'2018-05-01T12:11:00',1.60141,1.6018,1.60141,1.60178,115.53,1.60161,1.60198,1.6016,1.60198,97.59,False
'2018-05-01T12:12:00',1.60178,1.60179,1.60166,1.60169,107.82,1.60196,1.60198,1.60182,1.60188,77.85,False
'2018-05-01T12:13:00',1.60171,1.60172,1.60149,1.60154,132.78,1.60188,1.60191,1.60167,1.60175,135.32,False
'2018-05-01T12:14:00',1.60154,1.60154,1.60146,1.60152,72.44,1.60175,1.60175,1.60165,1.60173,75.56,False
'2018-05-01T12:15:00',1.60155,1.60168,1.60148,1.60149,61.12,1.60175,1.60189,1.60169,1.6017,63.36,True
'2018-05-01T12:16:00',1.60148,1.60176,1.60132,1.6017,130.29,1.60169,1.60196,1.6015,1.60189,121.15,False
'2018-05-01T12:17:00',1.60169,1.60175,1.60153,1.6017,177.69,1.60186,1.60195,1.60174,1.60188,201.77,True
'2018-05-01T12:18:00',1.6017,1.60182,1.60168,1.6018,168.69,1.60189,1.60202,1.60188,1.602,173.66,True
'2018-05-01T12:19:00',1.60181,1.60198,1.60178,1.60197,148.64,1.60201,1.60218,1.60198,1.60218,129.45,False
'2018-05-01T12:20:00',1.60198,1.60207,1.60195,1.60195,98.9,1.60219,1.60226,1.60214,1.60215,127.65,True
'2018-05-01T12:21:00',1.60195,1.60208,1.60191,1.60208,86.39,1.60216,1.60228,1.6021,1.60228,98.3,False
'2018-05-01T12:22:00',1.60207,1.60211,1.6018,1.60192,163.91,1.60228,1.60232,1.60199,1.60212,166.38,True
'2018-05-01T12:23:00',1.60192,1.60211,1.60188,1.60211,111.78,1.60212,1.60231,1.60208,1.60231,114.7,True
'2018-05-01T12:24:00',1.60212,1.60229,1.6021,1.60216,80.68,1.60232,1.60244,1.60232,1.60234,92.72,True
'2018-05-01T12:25:00',1.60215,1.60243,1.60215,1.6024,123.63,1.60234,1.60264,1.60233,1.60259,145.03,False
'2018-05-01T12:26:00',1.6024,1.60249,1.60211,1.60215,143.9,1.60259,1.60267,1.60227,1.60234,127.51,True
'2018-05-01T12:27:00',1.60215,1.60241,1.60211,1.60239,135.86,1.60234,1.6026,1.60231,1.6026,128.68,True
'2018-05-01T12:28:00',1.60239,1.60252,1.60232,1.6025,138.61,1.60261,1.60272,1.60251,1.6027,156.35,True
'2018-05-01T12:29:00',1.6025,1.60263,1.60238,1.60262,160.34,1.6027,1.60282,1.60257,1.60281,180.34,True
'2018-05-01T12:30:00',1.60261,1.60284,1.60247,1.60266,126.32,1.60281,1.60304,1.60265,1.60278,164.7,False
'2018-05-01T12:31:00',1.60267,1.60268,1.60249,1.60259,102.13,1.60287,1.60287,1.60268,1.60278,148.74,True
'2018-05-01T12:32:00',1.60257,1.60271,1.60254,1.60264,96.29,1.60278,1.6029,1.60273,1.60283,151.28,False
'2018-05-01T12:33:00',1.60264,1.60274,1.60242,1.60252,143.83,1.60284,1.60292,1.60261,1.6027,196.75,True
'2018-05-01T12:34:00',1.60252,1.60277,1.60251,1.60255,160.72,1.6027,1.60294,1.60267,1.60269,120.93,True
'2018-05-01T12:35:00',1.60253,1.60273,1.60247,1.60256,135.78,1.60268,1.60291,1.60262,1.60274,135.75,True
'2018-05-01T12:36:00',1.60258,1.6026,1.60238,1.6026,184.24,1.60276,1.60278,1.60257,1.60278,179.33,False
'2018-05-01T12:37:00',1.60258,1.60261,1.60237,1.60239,147.04,1.60278,1.60278,1.60258,1.6026,117.89,True
'2018-05-01T12:38:00',1.6024,1.60255,1.60238,1.60245,187.5,1.60259,1.60275,1.60256,1.60262,133.54,False
'2018-05-01T12:39:00',1.60244,1.6025,1.60229,1.60239,108.16,1.60262,1.60269,1.60249,1.60259,113.5,False
'2018-05-01T12:40:00',1.60239,1.60239,1.60211,1.60213,179.97,1.60259,1.60259,1.60226,1.60235,142.68,False
'2018-05-01T12:41:00',1.60213,1.60218,1.60189,1.6019,147.99,1.60233,1.60238,1.60204,1.60206,118.77,True
'2018-05-01T12:42:00',1.6019,1.60196,1.60183,1.60194,133.32,1.60206,1.60214,1.602,1.60212,108.87,True
'2018-05-01T12:43:00',1.60193,1.60205,1.60183,1.60196,173.01,1.60212,1.6022,1.60201,1.60215,146.18,True
'2018-05-01T12:44:00',1.60196,1.60209,1.6019,1.60203,173.52,1.60215,1.60229,1.60207,1.60222,125.09,False
'2018-05-01T12:45:00',1.60203,1.60203,1.60183,1.60187,185.02,1.60221,1.60224,1.60195,1.60201,117.43,True
'2018-05-01T12:46:00',1.60188,1.60207,1.60182,1.602,96.59,1.60201,1.60224,1.60195,1.60217,62.7,False
'2018-05-01T12:47:00',1.60203,1.60215,1.60194,1.60196,126.8,1.60221,1.60233,1.60213,1.60216,112.41,False
'2018-05-01T12:48:00',1.60196,1.60206,1.60185,1.60192,96.66,1.60216,1.60226,1.60203,1.60212,96.6,True
'2018-05-01T12:49:00',1.60192,1.60207,1.6019,1.602,106.87,1.60212,1.60226,1.60211,1.60221,123.77,True
'2018-05-01T12:50:00',1.602,1.60211,1.60196,1.60206,137.58,1.60221,1.60231,1.60216,1.60224,134.69,True
'2018-05-01T12:51:00',1.60204,1.60222,1.602,1.60222,131.04,1.60222,1.60242,1.6022,1.60241,103.2,False
'2018-05-01T12:52:00',1.60222,1.60233,1.60215,1.60216,218.25,1.6024,1.60254,1.60236,1.60238,183.23,False
'2018-05-01T12:53:00',1.60216,1.60225,1.6021,1.6021,135.39,1.60238,1.60247,1.60231,1.60232,135.83,True
'2018-05-01T12:54:00',1.60212,1.60223,1.60212,1.60222,171.33,1.60233,1.60243,1.60233,1.60242,168.03,False
'2018-05-01T12:55:00',1.60222,1.60224,1.60189,1.60196,210.3,1.60245,1.60246,1.60207,1.60217,191.15,True
'2018-05-01T12:56:00',1.60197,1.60202,1.60185,1.60201,203.1,1.60219,1.60224,1.60206,1.60221,196.91,True
'2018-05-01T12:57:00',1.60201,1.60232,1.60198,1.60213,185.07,1.60221,1.60252,1.6022,1.60236,215.69,False
'2018-05-01T12:58:00',1.60215,1.60228,1.60186,1.60187,168.97,1.60235,1.60246,1.60203,1.60206,183.1,True
'2018-05-01T12:59:00',1.60188,1.60206,1.60186,1.602,173.38,1.60204,1.60222,1.60202,1.6022,128.34,False
'2018-05-01T13:00:00',1.602,1.602,1.60172,1.60178,141.02,1.60216,1.60217,1.60191,1.60199,125.39,True
'2018-05-01T13:01:00',1.6018,1.60215,1.6018,1.60212,136.44,1.60199,1.60233,1.60199,1.60232,122.36,True
'2018-05-01T13:02:00',1.60212,1.60238,1.60206,1.60217,182.66,1.60233,1.60258,1.60223,1.60239,174.72,False
'2018-05-01T13:03:00',1.60217,1.60237,1.60207,1.60207,180.3,1.60238,1.60258,1.6023,1.6023,145.83,False
'2018-05-01T13:04:00',1.60207,1.60219,1.60201,1.60201,108.1,1.60229,1.60236,1.60217,1.60219,88.56,False
'2018-05-01T13:05:00',1.60201,1.60215,1.60197,1.602,119.74,1.60219,1.60235,1.60214,1.6022,90.66,True
'2018-05-01T13:06:00',1.602,1.60216,1.60191,1.60202,137.29,1.6022,1.60238,1.60211,1.60225,116.45,False
'2018-05-01T13:07:00',1.602,1.60209,1.60187,1.60194,172.53,1.60223,1.60231,1.60207,1.60215,174.46,True
'2018-05-01T13:08:00',1.60194,1.60203,1.60184,1.60203,110.3,1.60215,1.6022,1.60199,1.60218,168.71,False
'2018-05-01T13:09:00',1.60202,1.60225,1.60198,1.602,88.32,1.60216,1.60237,1.60211,1.6022,133.86,True
'2018-05-01T13:10:00',1.60204,1.6022,1.60204,1.60208,95.18,1.6022,1.60238,1.6022,1.60227,110.95,False
'2018-05-01T13:11:00',1.60208,1.60218,1.60195,1.60204,165.68,1.60227,1.60235,1.60213,1.60224,221.37,False
'2018-05-01T13:12:00',1.60206,1.60209,1.60191,1.60196,154.64,1.60224,1.60226,1.6021,1.60217,122.3,False
'2018-05-01T13:13:00',1.60195,1.60196,1.60184,1.60188,125.11,1.60213,1.60215,1.60199,1.60201,119.26,True
'2018-05-01T13:14:00',1.60189,1.602,1.60183,1.60191,140.01,1.602,1.60217,1.602,1.60205,139.89,False
'2018-05-01T13:15:00',1.60191,1.60193,1.60177,1.60181,93.43,1.60204,1.60204,1.6019,1.60199,83.98,True
'2018-05-01T13:16:00',1.60183,1.60192,1.60175,1.60192,160.05,1.60201,1.60212,1.60192,1.60212,158.55,False
'2018-05-01T13:17:00',1.60194,1.60194,1.60183,1.60188,85.25,1.60212,1.60214,1.60203,1.60207,108.14,False
'2018-05-01T13:18:00',1.60187,1.60195,1.60175,1.60179,139.66,1.60207,1.60217,1.60195,1.60199,124.67,True
'2018-05-01T13:19:00',1.6018,1.602,1.60174,1.602,151.72,1.60202,1.6022,1.60196,1.6022,170.33,False
'2018-05-01T13:20:00',1.602,1.60206,1.60186,1.60199,159.01,1.6022,1.60226,1.60207,1.60218,180.39,False
'2018-05-01T13:21:00',1.602,1.602,1.60183,1.60188,157.02,1.60218,1.60221,1.602,1.60205,163.08,True
'2018-05-01T13:22:00',1.60188,1.60196,1.60188,1.60191,133.83,1.60204,1.60215,1.60204,1.60208,70.37,True
'2018-05-01T13:23:00',1.60194,1.60201,1.60183,1.60195,185.43,1.60208,1.60223,1.60201,1.60216,155.13,False
'2018-05-01T13:24:00',1.60195,1.60213,1.60187,1.60194,139.33,1.60216,1.60234,1.60205,1.60213,138.87,False
'2018-05-01T13:25:00',1.60193,1.60194,1.60169,1.60171,165.13,1.60213,1.60213,1.60186,1.60191,128.26,False
'2018-05-01T13:26:00',1.60171,1.60177,1.60159,1.60159,122.04,1.6019,1.60197,1.60177,1.60177,78.02,True
'2018-05-01T13:27:00',1.60158,1.60178,1.60158,1.60164,194.19,1.60176,1.60197,1.60176,1.60182,132.99,False
'2018-05-01T13:28:00',1.60164,1.6017,1.60154,1.6016,89.77,1.60182,1.6019,1.60171,1.60178,96.02,True
'2018-05-01T13:29:00',1.6016,1.60167,1.60157,1.60167,109.19,1.60178,1.60184,1.6017,1.60183,65.63,True
'2018-05-01T13:30:00',1.60166,1.60173,1.60149,1.60172,96.08,1.60182,1.60191,1.60167,1.60191,100.64,False
'2018-05-01T13:31:00',1.60172,1.60175,1.60145,1.60163,77.31,1.60188,1.60193,1.60163,1.60183,105.05,True
'2018-05-01T13:32:00',1.60164,1.60176,1.60156,1.60165,137.62,1.60183,1.60194,1.60172,1.60181,127.62,True
'2018-05-01T13:33:00',1.60164,1.60174,1.60158,1.6017,102.69,1.60181,1.60188,1.60175,1.60186,112.24,False
'2018-05-01T13:34:00',1.60172,1.60178,1.60163,1.60163,61.69,1.60187,1.60194,1.6018,1.6018,60.45,False
'2018-05-01T13:35:00',1.60165,1.60172,1.60156,1.60157,76.18,1.60182,1.6019,1.60173,1.60173,72.75,True
'2018-05-01T13:36:00',1.60156,1.60167,1.60156,1.60167,63.98,1.60173,1.60183,1.60173,1.60182,39.31,True
'2018-05-01T13:37:00',1.60165,1.60198,1.60163,1.60189,103.1,1.60182,1.60218,1.60179,1.60211,80.0,False
'2018-05-01T13:38:00',1.60188,1.60208,1.60165,1.60186,197.15,1.60209,1.60228,1.60176,1.60206,161.83,False
'2018-05-01T13:39:00',1.60186,1.60189,1.60174,1.60175,101.75,1.60207,1.6021,1.60194,1.60194,92.61,True
'2018-05-01T13:40:00',1.60176,1.60199,1.60176,1.6018,122.36,1.60195,1.60218,1.60195,1.602,121.33,False
'2018-05-01T13:41:00',1.6018,1.60185,1.6017,1.60179,166.98,1.60198,1.60204,1.60184,1.60202,136.84,False
'2018-05-01T13:42:00',1.60178,1.60183,1.60162,1.60166,96.81,1.602,1.60203,1.60184,1.60188,110.01,True
'2018-05-01T13:43:00',1.60166,1.60208,1.60164,1.60201,75.97,1.60187,1.60225,1.60186,1.6022,96.84,False
'2018-05-01T13:44:00',1.60201,1.60201,1.60191,1.60191,64.67,1.6022,1.60222,1.60208,1.60209,80.79,False
'2018-05-01T13:45:00',1.6019,1.60194,1.6017,1.60171,99.37,1.60209,1.60216,1.60191,1.60192,90.78,True
'2018-05-01T13:46:00',1.60171,1.60178,1.60168,1.60175,129.0,1.60191,1.60196,1.60188,1.60196,86.5,False
'2018-05-01T13:47:00',1.60176,1.60177,1.6016,1.60163,108.4,1.60196,1.60197,1.60179,1.60183,77.38,False
'2018-05-01T13:48:00',1.60164,1.60166,1.60157,1.6016,118.79,1.60185,1.60186,1.60177,1.60181,89.28,False
'2018-05-01T13:49:00',1.6016,1.6016,1.60135,1.60137,147.0,1.6018,1.6018,1.60151,1.60156,174.35,True
'2018-05-01T13:50:00',1.60137,1.60145,1.60135,1.60141,94.88,1.60156,1.60164,1.60154,1.60162,98.54,True
'2018-05-01T13:51:00',1.60141,1.60145,1.60135,1.60143,93.22,1.6016,1.60164,1.60153,1.6016,85.45,True
'2018-05-01T13:52:00',1.60143,1.60156,1.60137,1.60156,81.47,1.60161,1.60175,1.60156,1.60175,95.06,False
'2018-05-01T13:53:00',1.60155,1.6016,1.60148,1.60148,95.58,1.60174,1.60179,1.60167,1.6017,98.89,False
'2018-05-01T13:54:00',1.6015,1.60152,1.60136,1.60137,97.97,1.60169,1.6017,1.60155,1.60155,112.85,False
'2018-05-01T13:55:00',1.60136,1.60141,1.60134,1.60135,82.67,1.60155,1.60159,1.6015,1.6015,87.61,False
'2018-05-01T13:56:00',1.60134,1.60139,1.60124,1.60133,128.53,1.6015,1.60158,1.6014,1.60151,121.59,False
'2018-05-01T13:57:00',1.60134,1.60134,1.60103,1.60123,120.89,1.60151,1.60152,1.60121,1.60143,138.38,True
'2018-05-01T13:58:00',1.60122,1.60143,1.6012,1.60138,141.68,1.60142,1.60159,1.60138,1.60156,162.94,True
'2018-05-01T13:59:00',1.60138,1.6016,1.60128,1.60159,103.93,1.60156,1.6018,1.60147,1.60178,130.79,True
'2018-05-01T14:00:00',1.60159,1.60193,1.60159,1.60191,100.41,1.60179,1.60212,1.60179,1.60212,157.92,False
'2018-05-01T14:01:00',1.60191,1.60198,1.60175,1.60181,119.23,1.60209,1.60215,1.60194,1.60199,141.81,True
'2018-05-01T14:02:00',1.60183,1.60245,1.60182,1.60244,127.69,1.60202,1.60265,1.602,1.60263,163.26,False
'2018-05-01T14:03:00',1.60245,1.60258,1.6021,1.60219,114.41,1.60264,1.60277,1.6023,1.60238,115.22,False
'2018-05-01T14:04:00',1.60219,1.6022,1.60202,1.60204,109.86,1.6024,1.60241,1.60222,1.60224,121.28,False
'2018-05-01T14:05:00',1.60205,1.60209,1.60177,1.60181,227.3,1.60225,1.60228,1.60196,1.60202,264.83,True
'2018-05-01T14:06:00',1.6018,1.60205,1.6018,1.60186,192.73,1.60202,1.60224,1.60202,1.60206,229.77,False
'2018-05-01T14:07:00',1.60184,1.60193,1.60164,1.60166,184.91,1.60205,1.60213,1.60185,1.60185,155.23,False
'2018-05-01T14:08:00',1.60166,1.60194,1.60163,1.60166,185.79,1.60185,1.60214,1.60183,1.60185,163.96,True
'2018-05-01T14:09:00',1.60166,1.60181,1.60157,1.60181,149.52,1.60186,1.60198,1.60177,1.60195,152.77,True
'2018-05-01T14:10:00',1.6018,1.60192,1.6018,1.6019,109.78,1.60193,1.60211,1.60193,1.60209,163.85,True
'2018-05-01T14:11:00',1.60198,1.60304,1.60197,1.60286,271.03,1.60213,1.60323,1.60213,1.60303,310.1,False
'2018-05-01T14:12:00',1.60285,1.60285,1.60238,1.60255,214.42,1.60303,1.60304,1.60259,1.60273,268.16,False
'2018-05-01T14:13:00',1.60253,1.60264,1.6019,1.60194,281.34,1.60271,1.60282,1.60204,1.60213,255.39,True
'2018-05-01T14:14:00',1.60193,1.60226,1.60186,1.60223,271.94,1.60213,1.60244,1.60206,1.60242,231.56,True
'2018-05-01T14:15:00',1.60222,1.60244,1.60222,1.60226,127.35,1.60242,1.60266,1.60241,1.60241,135.01,False
'2018-05-01T14:16:00',1.60229,1.60229,1.60183,1.60192,196.28,1.60242,1.60245,1.60202,1.60207,137.82,False
'2018-05-01T14:17:00',1.60192,1.60201,1.60177,1.60187,175.92,1.60211,1.60218,1.60196,1.60209,147.53,False
'2018-05-01T14:18:00',1.60186,1.60186,1.60168,1.60168,142.38,1.60209,1.60209,1.60189,1.60189,149.12,False
'2018-05-01T14:19:00',1.60168,1.60179,1.60149,1.60166,199.62,1.60189,1.60197,1.60169,1.60184,214.1,True
'2018-05-01T14:20:00',1.60172,1.60198,1.60168,1.60198,232.44,1.60192,1.60215,1.60189,1.60215,229.42,False
'2018-05-01T14:21:00',1.602,1.60208,1.60176,1.60186,143.71,1.60215,1.60225,1.60193,1.60198,165.34,False
'2018-05-01T14:22:00',1.6019,1.60194,1.60177,1.60182,128.94,1.60208,1.60213,1.60192,1.602,156.09,True
'2018-05-01T14:23:00',1.60182,1.60186,1.60167,1.60185,110.0,1.60202,1.60206,1.60189,1.60206,139.16,True
'2018-05-01T14:24:00',1.60185,1.60207,1.60185,1.60185,133.32,1.60205,1.60225,1.60205,1.60207,160.54,True
'2018-05-01T14:25:00',1.60185,1.60194,1.60168,1.60193,243.56,1.60207,1.60215,1.60188,1.60213,198.34,False
'2018-05-01T14:26:00',1.60193,1.60211,1.60188,1.60188,110.52,1.60214,1.60231,1.60207,1.60207,122.93,True
'2018-05-01T14:27:00',1.60188,1.60197,1.60171,1.60194,165.98,1.60206,1.60214,1.60189,1.60213,193.37,True
'2018-05-01T14:28:00',1.60194,1.6022,1.60188,1.60207,234.98,1.60212,1.60239,1.60203,1.60225,258.69,True
'2018-05-01T14:29:00',1.60207,1.60245,1.60195,1.6022,251.98,1.60225,1.60265,1.60211,1.60238,209.57,False
'2018-05-01T14:30:00',1.60218,1.60219,1.60157,1.60167,348.77,1.60239,1.60239,1.60175,1.60186,300.82,True
'2018-05-01T14:31:00',1.60169,1.60191,1.60169,1.60183,199.05,1.60186,1.60211,1.60186,1.60203,200.44,True
'2018-05-01T14:32:00',1.60183,1.60234,1.60183,1.6021,160.46,1.60203,1.60252,1.60203,1.60227,203.39,False
'2018-05-01T14:33:00',1.60207,1.60218,1.60187,1.60207,308.9,1.60225,1.60234,1.60205,1.60225,183.63,False
'2018-05-01T14:34:00',1.6021,1.60219,1.60184,1.6019,170.77,1.60227,1.60236,1.60203,1.60208,132.09,False
'2018-05-01T14:35:00',1.60193,1.60193,1.60172,1.60186,186.78,1.6021,1.60211,1.60189,1.60204,149.49,False
'2018-05-01T14:36:00',1.60184,1.60189,1.60163,1.60163,244.82,1.60204,1.60209,1.60181,1.60182,174.74,False
'2018-05-01T14:37:00',1.60163,1.60163,1.60125,1.60128,224.03,1.60182,1.60183,1.60143,1.60148,170.22,False
'2018-05-01T14:38:00',1.60128,1.60137,1.60122,1.60122,154.34,1.60148,1.60157,1.60138,1.60143,128.47,True
'2018-05-01T14:39:00',1.60123,1.60135,1.60108,1.60126,231.24,1.60142,1.6015,1.60126,1.60144,201.13,False
'2018-05-01T14:40:00',1.60125,1.60127,1.60112,1.60117,201.74,1.60144,1.60145,1.60132,1.60135,160.47,False
'2018-05-01T14:41:00',1.60117,1.60122,1.60096,1.60113,172.94,1.60135,1.60139,1.60114,1.60134,128.06,False
'2018-05-01T14:42:00',1.60112,1.60127,1.60096,1.601,178.08,1.60134,1.60143,1.60115,1.60119,134.17,True
'2018-05-01T14:43:00',1.601,1.60126,1.60096,1.60124,212.98,1.60119,1.60147,1.60114,1.60143,173.88,True
'2018-05-01T14:44:00',1.60126,1.60169,1.60119,1.60159,199.57,1.60146,1.6019,1.60137,1.6018,158.66,True
'2018-05-01T14:45:00',1.6016,1.60188,1.60155,1.60179,149.43,1.6018,1.60201,1.60171,1.60193,203.49,False
'2018-05-01T14:46:00',1.60176,1.60185,1.60156,1.60173,185.34,1.6019,1.60198,1.60175,1.60192,214.11,False
'2018-05-01T14:47:00',1.60173,1.60175,1.60142,1.60148,107.24,1.60192,1.60194,1.60161,1.60169,137.39,True
'2018-05-01T14:48:00',1.60148,1.60164,1.60148,1.60154,154.75,1.60169,1.60183,1.60166,1.60173,179.89,False
'2018-05-01T14:49:00',1.60154,1.60154,1.60124,1.60133,125.52,1.60174,1.60174,1.60142,1.60152,121.42,True
'2018-05-01T14:50:00',1.60133,1.6015,1.60133,1.60146,104.16,1.60152,1.60169,1.60152,1.60165,137.53,True
'2018-05-01T14:51:00',1.60142,1.60179,1.60142,1.60171,104.0,1.60164,1.60198,1.60159,1.60192,156.31,False
'2018-05-01T14:52:00',1.60173,1.60179,1.60147,1.60147,164.99,1.60193,1.60197,1.60166,1.60166,225.78,True
'2018-05-01T14:53:00',1.60147,1.60153,1.60137,1.60153,140.42,1.60165,1.60172,1.60157,1.60172,184.96,True
'2018-05-01T14:54:00',1.60154,1.60161,1.60145,1.60158,131.99,1.60174,1.60181,1.60164,1.60177,99.7,False
'2018-05-01T14:55:00',1.6016,1.60166,1.60148,1.60157,121.86,1.60177,1.60186,1.60169,1.60177,136.9,True
'2018-05-01T14:56:00',1.60155,1.60185,1.60149,1.60178,124.49,1.60175,1.60194,1.60169,1.60187,167.37,False
'2018-05-01T14:57:00',1.60178,1.60178,1.60156,1.60163,108.85,1.60187,1.60187,1.60174,1.60178,136.43,False
'2018-05-01T14:58:00',1.60163,1.60176,1.60158,1.60161,179.13,1.60181,1.60196,1.60176,1.60182,187.79,True
'2018-05-01T14:59:00',1.60162,1.6019,1.60161,1.60179,214.61,1.60182,1.60209,1.60181,1.60201,225.48,False
'2018-05-01T15:00:00',1.60179,1.6019,1.60169,1.6017,208.63,1.602,1.6021,1.6019,1.60191,237.76,True
'2018-05-01T15:01:00',1.6017,1.60191,1.60162,1.6019,185.0,1.60191,1.6021,1.60181,1.60209,222.39,True
'2018-05-01T15:02:00',1.60189,1.60202,1.60182,1.60198,171.28,1.60209,1.60221,1.60201,1.60216,176.41,True
'2018-05-01T15:03:00',1.60197,1.6021,1.60197,1.60206,124.91,1.60216,1.60228,1.60216,1.60226,113.25,True
'2018-05-01T15:04:00',1.60206,1.60225,1.60205,1.60216,192.72,1.60225,1.60242,1.60223,1.60233,199.57,False
'2018-05-01T15:05:00',1.60218,1.60238,1.60206,1.60206,169.71,1.60237,1.60254,1.60223,1.60223,187.11,True
'2018-05-01T15:06:00',1.60206,1.60228,1.60201,1.60206,214.55,1.60225,1.60246,1.6022,1.60227,226.57,True
'2018-05-01T15:07:00',1.60205,1.60219,1.60201,1.60209,156.25,1.60226,1.60241,1.60221,1.60231,190.46,False
'2018-05-01T15:08:00',1.60209,1.60214,1.60202,1.60204,128.2,1.60229,1.60235,1.60219,1.60225,180.27,True
'2018-05-01T15:09:00',1.60204,1.60211,1.60192,1.60205,183.6,1.60225,1.60231,1.60212,1.60225,136.0,False
'2018-05-01T15:10:00',1.60206,1.60209,1.60156,1.60168,238.97,1.60226,1.6023,1.60175,1.60188,174.64,False
'2018-05-01T15:11:00',1.60167,1.60178,1.60147,1.60147,240.73,1.60184,1.60199,1.60167,1.60168,210.49,True
'2018-05-01T15:12:00',1.60148,1.60169,1.60148,1.60165,129.4,1.60166,1.60188,1.60166,1.60188,165.75,False
'2018-05-01T15:13:00',1.60165,1.60174,1.60118,1.60121,211.32,1.60188,1.60196,1.60138,1.6014,209.96,True
'2018-05-01T15:14:00',1.60125,1.60138,1.60117,1.60134,200.99,1.60146,1.60159,1.60138,1.60154,246.86,False
'2018-05-01T15:15:00',1.60134,1.60141,1.60131,1.60131,116.86,1.60154,1.6016,1.60151,1.60151,132.18,True
'2018-05-01T15:16:00',1.60133,1.6015,1.60132,1.60144,134.87,1.6015,1.60167,1.6015,1.60163,162.25,True
'2018-05-01T15:17:00',1.60146,1.60157,1.60141,1.60154,122.59,1.60165,1.60175,1.60161,1.60174,99.54,False
'2018-05-01T15:18:00',1.60156,1.60157,1.60151,1.60154,147.65,1.60174,1.60176,1.6017,1.60174,130.68,False
'2018-05-01T15:19:00',1.60154,1.60161,1.60148,1.60148,89.37,1.60173,1.60181,1.60165,1.60165,90.83,True
'2018-05-01T15:20:00',1.6015,1.60151,1.60147,1.60149,73.48,1.60167,1.6017,1.60163,1.60168,77.41,True
'2018-05-01T15:21:00',1.60151,1.60179,1.6015,1.60174,95.76,1.60169,1.60196,1.60169,1.60193,169.42,False
'2018-05-01T15:22:00',1.60174,1.60174,1.60162,1.6017,94.67,1.60193,1.60193,1.60182,1.60189,129.54,False
'2018-05-01T15:23:00',1.6017,1.60173,1.60159,1.60165,128.7,1.60189,1.60191,1.60178,1.60183,193.11,True
'2018-05-01T15:24:00',1.60169,1.60182,1.60167,1.60178,218.03,1.60186,1.60201,1.60186,1.60196,231.02,True
'2018-05-01T15:25:00',1.60178,1.6019,1.60176,1.60178,162.16,1.60198,1.60208,1.60196,1.60198,133.21,False
'2018-05-01T15:26:00',1.60178,1.60183,1.60158,1.6016,132.79,1.60201,1.60203,1.60179,1.60181,147.37,True
'2018-05-01T15:27:00',1.60163,1.60174,1.60154,1.60165,189.39,1.60182,1.60194,1.60175,1.60185,179.25,False
'2018-05-01T15:28:00',1.60165,1.60172,1.60155,1.6016,179.03,1.60186,1.60189,1.60176,1.6018,145.38,True
'2018-05-01T15:29:00',1.60159,1.60195,1.60151,1.60194,247.53,1.6018,1.60215,1.60167,1.60215,271.93,True
'2018-05-01T15:30:00',1.60194,1.60219,1.60174,1.60212,220.66,1.60211,1.6024,1.60193,1.60233,294.05,False
'2018-05-01T15:31:00',1.60213,1.60224,1.60191,1.60193,280.66,1.60234,1.60243,1.602,1.60202,273.24,False
'2018-05-01T15:32:00',1.60193,1.60195,1.60166,1.60186,264.9,1.60201,1.60216,1.60174,1.60207,243.98,True
'2018-05-01T15:33:00',1.60186,1.60213,1.60186,1.60198,332.63,1.60207,1.6023,1.60207,1.60217,309.58,False
'2018-05-01T15:34:00',1.60198,1.60221,1.6019,1.60196,273.97,1.60216,1.6024,1.6021,1.60215,282.24,True
'2018-05-01T15:35:00',1.60197,1.60238,1.60194,1.60225,285.48,1.60216,1.60258,1.60214,1.60246,267.64,False
'2018-05-01T15:36:00',1.60221,1.60231,1.60195,1.60203,253.54,1.60244,1.60251,1.60215,1.60223,174.85,True
'2018-05-01T15:37:00',1.60203,1.60225,1.60199,1.60222,291.36,1.60225,1.60241,1.60218,1.6024,221.71,True
'2018-05-01T15:38:00',1.6022,1.60248,1.6022,1.60233,187.17,1.6024,1.60266,1.60239,1.60254,200.27,True
'2018-05-01T15:39:00',1.60234,1.60288,1.60232,1.60273,216.46,1.60252,1.60305,1.60251,1.60292,211.8,False
'2018-05-01T15:40:00',1.60275,1.60277,1.60233,1.60267,181.79,1.60294,1.60295,1.60253,1.60284,221.23,True
'2018-05-01T15:41:00',1.60267,1.60306,1.60253,1.60301,160.52,1.60283,1.60323,1.60272,1.60322,191.6,False
'2018-05-01T15:42:00',1.60305,1.60315,1.60293,1.60294,115.02,1.60324,1.60331,1.60312,1.60312,152.14,False
'2018-05-01T15:43:00',1.60293,1.60298,1.60287,1.60289,98.66,1.60311,1.60313,1.60301,1.60306,75.47,False
'2018-05-01T15:44:00',1.60289,1.60297,1.60276,1.60283,149.61,1.60306,1.60317,1.60292,1.60308,136.4,False
'2018-05-01T15:45:00',1.60282,1.60293,1.60277,1.60285,104.21,1.60308,1.60311,1.60297,1.60304,125.97,True
'2018-05-01T15:46:00',1.60285,1.60293,1.60267,1.60287,87.25,1.60304,1.60313,1.60287,1.60305,86.24,True
'2018-05-01T15:47:00',1.60287,1.6031,1.6028,1.60288,182.53,1.60305,1.60329,1.603,1.60306,181.33,False
'2018-05-01T15:48:00',1.60287,1.60295,1.60242,1.6025,216.42,1.60304,1.60311,1.6026,1.60267,158.25,True
'2018-05-01T15:49:00',1.60252,1.6026,1.60245,1.60255,198.71,1.60268,1.60277,1.6026,1.60268,118.0,False
'2018-05-01T15:50:00',1.60253,1.6026,1.60237,1.60237,187.47,1.60264,1.60277,1.60252,1.60252,124.8,False
'2018-05-01T15:51:00',1.6024,1.60244,1.60224,1.60231,191.7,1.60252,1.6026,1.60238,1.60248,214.28,True
'2018-05-01T15:52:00',1.6023,1.60267,1.60213,1.60258,206.39,1.60248,1.60283,1.60233,1.60271,209.58,False
'2018-05-01T15:53:00',1.60259,1.6027,1.60243,1.60244,103.19,1.60271,1.60284,1.6026,1.6026,158.62,True
'2018-05-01T15:54:00',1.60243,1.6027,1.60237,1.60256,188.04,1.60259,1.60286,1.60255,1.60271,211.68,True
'2018-05-01T15:55:00',1.60254,1.60314,1.60252,1.60314,163.05,1.60271,1.60329,1.60265,1.60329,171.24,True
'2018-05-01T15:56:00',1.60316,1.60402,1.60311,1.60366,256.95,1.60331,1.60419,1.60327,1.60385,248.22,True
'2018-05-01T15:57:00',1.60368,1.60379,1.60361,1.60373,112.23,1.60386,1.60395,1.60379,1.60391,139.79,False
'2018-05-01T15:58:00',1.60376,1.60413,1.60352,1.60367,259.97,1.60393,1.60428,1.60369,1.60387,241.84,False
'2018-05-01T15:59:00',1.60368,1.60368,1.60338,1.60349,280.07,1.60387,1.6039,1.60358,1.60375,291.14,False
'2018-05-01T16:00:00',1.60352,1.60388,1.6033,1.60348,413.72,1.60375,1.60414,1.60358,1.60372,419.01,False
'2018-05-01T16:01:00',1.60353,1.6037,1.60308,1.60325,329.31,1.60376,1.60391,1.60329,1.60346,317.81,False
'2018-05-01T16:02:00',1.60327,1.60336,1.60305,1.60325,272.14,1.60344,1.60353,1.60322,1.60343,270.55,True
'2018-05-01T16:03:00',1.60324,1.60357,1.60313,1.60346,244.46,1.60344,1.60372,1.60333,1.60363,242.66,True
'2018-05-01T16:04:00',1.60342,1.60356,1.60315,1.60347,307.6,1.60361,1.60375,1.60331,1.60364,265.4,False
'2018-05-01T16:05:00',1.60346,1.60351,1.60327,1.60334,216.25,1.60363,1.60367,1.60344,1.6035,280.73,False
'2018-05-01T16:06:00',1.60333,1.6035,1.60311,1.60313,204.58,1.60351,1.60367,1.60325,1.60325,273.62,True
'2018-05-01T16:07:00',1.60312,1.60373,1.60312,1.60364,293.41,1.60326,1.60391,1.60325,1.60384,302.7,False
'2018-05-01T16:08:00',1.60369,1.60369,1.60331,1.60356,301.31,1.60382,1.60389,1.60349,1.60376,411.37,False
'2018-05-01T16:09:00',1.60358,1.6038,1.60344,1.60344,192.06,1.60377,1.60399,1.60358,1.60362,254.16,True
'2018-05-01T16:10:00',1.60344,1.60403,1.60341,1.60393,252.65,1.60355,1.60414,1.60355,1.60408,395.89,False
'2018-05-01T16:11:00',1.60393,1.60407,1.60369,1.60376,278.28,1.60409,1.60425,1.60383,1.60391,292.88,True
'2018-05-01T16:12:00',1.60376,1.60386,1.60347,1.60376,233.68,1.60391,1.60402,1.60365,1.60393,166.7,True
'2018-05-01T16:13:00',1.60376,1.6043,1.60366,1.60412,382.38,1.60394,1.60448,1.60385,1.60431,336.32,False
'2018-05-01T16:14:00',1.60415,1.60441,1.60393,1.60405,284.05,1.60435,1.60457,1.60409,1.60426,262.21,False
'2018-05-01T16:15:00',1.60405,1.60424,1.60367,1.60382,408.71,1.60425,1.60443,1.60381,1.604,340.16,True
'2018-05-01T16:16:00',1.60381,1.60422,1.60352,1.60404,364.95,1.60399,1.6044,1.60368,1.60424,350.65,True
'2018-05-01T16:17:00',1.60405,1.60413,1.60382,1.60409,261.13,1.60425,1.60433,1.60402,1.60428,310.05,False
'2018-05-01T16:18:00',1.60415,1.60435,1.60395,1.60402,294.8,1.60428,1.60449,1.60413,1.60417,337.82,True
'2018-05-01T16:19:00',1.60405,1.60427,1.60392,1.60419,340.19,1.60417,1.60446,1.60411,1.6044,404.52,True
'2018-05-01T16:20:00',1.60418,1.60432,1.60395,1.60427,310.5,1.60438,1.6045,1.60414,1.60443,310.28,False
'2018-05-01T16:21:00',1.60427,1.60429,1.60373,1.60373,202.1,1.60444,1.60445,1.60387,1.60389,267.31,False
'2018-05-01T16:22:00',1.60368,1.60376,1.60332,1.60332,345.66,1.60387,1.60393,1.60351,1.60351,304.41,False
'2018-05-01T16:23:00',1.60335,1.60348,1.60265,1.60287,313.77,1.6035,1.60366,1.60279,1.60302,360.49,False
'2018-05-01T16:24:00',1.60285,1.60292,1.60242,1.60267,251.53,1.603,1.60307,1.60261,1.60287,251.74,True
'2018-05-01T16:25:00',1.60264,1.60293,1.60256,1.60273,265.53,1.60284,1.60312,1.60277,1.60292,263.18,False
'2018-05-01T16:26:00',1.60274,1.60305,1.60243,1.60247,324.22,1.60293,1.60321,1.60262,1.60266,335.76,False
'2018-05-01T16:27:00',1.60247,1.60253,1.60208,1.60212,348.57,1.60267,1.60273,1.60226,1.60232,409.59,True
'2018-05-01T16:28:00',1.60213,1.60271,1.60213,1.60232,260.97,1.60232,1.60289,1.60231,1.60251,303.52,True
'2018-05-01T16:29:00',1.60234,1.60262,1.60226,1.60248,256.12,1.60251,1.60281,1.60243,1.60266,339.26,True
'2018-05-01T16:30:00',1.60247,1.60323,1.60246,1.60316,230.69,1.60265,1.60335,1.60263,1.60333,347.2,True
'2018-05-01T16:31:00',1.60317,1.6033,1.60305,1.60317,216.4,1.60332,1.60348,1.60322,1.60333,291.41,False
'2018-05-01T16:32:00',1.60322,1.60329,1.60262,1.60262,281.44,1.60336,1.60347,1.60275,1.60275,288.44,False
'2018-05-01T16:33:00',1.60262,1.60262,1.6023,1.60253,221.56,1.60277,1.60277,1.60246,1.60272,253.86,True
'2018-05-01T16:34:00',1.60255,1.60274,1.60246,1.60271,212.73,1.60272,1.60294,1.60261,1.60288,279.94,True
'2018-05-01T16:35:00',1.60272,1.60306,1.60272,1.60284,261.66,1.60289,1.60326,1.60289,1.603,339.2,True
'2018-05-01T16:36:00',1.60281,1.60311,1.60265,1.60303,184.63,1.603,1.60328,1.60284,1.60321,273.48,False
'2018-05-01T16:37:00',1.60303,1.60321,1.60285,1.60298,129.58,1.6032,1.60337,1.60302,1.60313,185.68,True
'2018-05-01T16:38:00',1.60299,1.60344,1.60299,1.60324,223.62,1.60316,1.6036,1.60315,1.60341,314.34,True
'2018-05-01T16:39:00',1.60328,1.60334,1.60302,1.60333,196.42,1.60342,1.60351,1.60321,1.60351,235.76,False
'2018-05-01T16:40:00',1.60334,1.60343,1.60283,1.60305,227.26,1.60353,1.60362,1.60298,1.60322,233.96,False
'2018-05-01T16:41:00',1.60307,1.60327,1.60283,1.60303,224.73,1.60322,1.60347,1.60302,1.60321,276.61,False
'2018-05-01T16:42:00',1.60306,1.60316,1.60272,1.60274,239.46,1.60323,1.60335,1.60293,1.60294,307.96,True
'2018-05-01T16:43:00',1.60275,1.60303,1.60262,1.60303,264.92,1.60293,1.60321,1.60278,1.60319,330.53,False
'2018-05-01T16:44:00',1.60301,1.60301,1.60272,1.6028,237.77,1.60319,1.60319,1.60284,1.60297,272.07,True
'2018-05-01T16:45:00',1.60285,1.60318,1.60283,1.60298,185.78,1.60301,1.60334,1.60299,1.60315,265.48,True
'2018-05-01T16:46:00',1.60296,1.60308,1.60274,1.60308,258.41,1.60315,1.60325,1.60292,1.60325,279.49,False
'2018-05-01T16:47:00',1.60296,1.60317,1.60278,1.603,271.35,1.60312,1.60327,1.60296,1.60322,316.75,True
'2018-05-01T16:48:00',1.60301,1.60313,1.60292,1.60311,261.46,1.60319,1.60331,1.60312,1.60331,210.71,True
'2018-05-01T16:49:00',1.60311,1.60328,1.60298,1.60312,266.54,1.60332,1.60346,1.60317,1.60332,285.14,True
'2018-05-01T16:50:00',1.60313,1.60321,1.60294,1.60321,270.97,1.60332,1.60341,1.60314,1.60341,262.03,False
'2018-05-01T16:51:00',1.60322,1.60328,1.6028,1.60299,255.2,1.60341,1.60349,1.60299,1.60318,249.11,False
'2018-05-01T16:52:00',1.60301,1.60313,1.60283,1.60283,174.35,1.60319,1.60333,1.60301,1.60301,254.76,True
'2018-05-01T16:53:00',1.60283,1.60332,1.60268,1.60325,335.61,1.60301,1.60348,1.60283,1.60346,360.5,True
'2018-05-01T16:54:00',1.60322,1.60369,1.60321,1.60348,321.41,1.60342,1.60388,1.60338,1.60367,357.24,False
'2018-05-01T16:55:00',1.60348,1.60357,1.60219,1.60221,337.32,1.60366,1.60376,1.60234,1.60239,305.59,True
'2018-05-01T16:56:00',1.60221,1.6025,1.6021,1.60227,242.21,1.60239,1.60269,1.60226,1.60246,255.98,True
'2018-05-01T16:57:00',1.60232,1.60256,1.60224,1.60239,210.93,1.60249,1.60266,1.60243,1.60258,245.03,True
'2018-05-01T16:58:00',1.6024,1.60287,1.60238,1.60278,269.67,1.60258,1.60306,1.60254,1.60297,310.01,True
'2018-05-01T16:59:00',1.60278,1.60318,1.60272,1.60308,278.99,1.60298,1.60332,1.60291,1.60324,336.84,False
'2018-05-01T17:00:00',1.60309,1.60316,1.60281,1.60284,239.34,1.60327,1.60333,1.60299,1.60303,253.11,True
'2018-05-01T17:01:00',1.60286,1.60312,1.60278,1.60312,272.51,1.60303,1.6033,1.60296,1.60329,322.6,True
'2018-05-01T17:02:00',1.60314,1.60342,1.60303,1.60321,256.65,1.60332,1.60359,1.60321,1.60336,279.85,False
'2018-05-01T17:03:00',1.60321,1.60348,1.6031,1.60317,172.71,1.60339,1.60364,1.60326,1.60335,206.14,True
'2018-05-01T17:04:00',1.60316,1.60342,1.6031,1.6034,265.81,1.60331,1.6036,1.60328,1.60356,303.64,False
'2018-05-01T17:05:00',1.60342,1.60352,1.60287,1.60287,236.9,1.60356,1.60369,1.60303,1.60303,198.38,True
'2018-05-01T17:06:00',1.60289,1.60311,1.60289,1.60304,257.99,1.60304,1.60328,1.60304,1.60316,224.59,False
'2018-05-01T17:07:00',1.60299,1.60308,1.60269,1.60294,339.83,1.60311,1.6032,1.60286,1.6031,269.63,False
'2018-05-01T17:08:00',1.60297,1.60305,1.60285,1.60291,214.61,1.60317,1.60323,1.60303,1.60308,221.21,False
'2018-05-01T17:09:00',1.6029,1.60299,1.60283,1.6029,158.43,1.60307,1.60318,1.60298,1.60306,182.9,True
'2018-05-01T17:10:00',1.60288,1.60296,1.60261,1.60292,203.11,1.60307,1.60314,1.60279,1.6031,203.76,False
'2018-05-01T17:11:00',1.60293,1.60311,1.60282,1.60291,208.58,1.60311,1.60328,1.60298,1.60309,236.7,False
'2018-05-01T17:12:00',1.60293,1.60315,1.60287,1.60288,140.88,1.6031,1.60333,1.60305,1.60306,190.45,False
'2018-05-01T17:13:00',1.60288,1.60305,1.60276,1.60285,197.11,1.60306,1.60321,1.60295,1.60305,246.21,True
'2018-05-01T17:14:00',1.60284,1.60299,1.60275,1.60294,170.95,1.60301,1.60316,1.60293,1.60313,217.48,True
'2018-05-01T17:15:00',1.60295,1.60298,1.60272,1.60295,204.5,1.60313,1.60317,1.6029,1.60314,211.74,False
'2018-05-01T17:16:00',1.60294,1.60297,1.60281,1.60285,187.57,1.60313,1.60315,1.60298,1.60304,204.94,False
'2018-05-01T17:17:00',1.60285,1.60288,1.60268,1.60277,168.33,1.60304,1.60306,1.60287,1.60297,122.77,True
'2018-05-01T17:18:00',1.60277,1.60291,1.60263,1.60288,175.27,1.60297,1.6031,1.60282,1.60306,214.4,False
'2018-05-01T17:19:00',1.60288,1.60303,1.6027,1.60272,286.72,1.60308,1.6032,1.60286,1.60292,264.32,True
'2018-05-01T17:20:00',1.60272,1.603,1.60269,1.60285,237.92,1.60289,1.60314,1.60288,1.60304,190.25,False
'2018-05-01T17:21:00',1.60285,1.603,1.60276,1.60285,226.41,1.60304,1.60315,1.60294,1.60303,219.82,True
'2018-05-01T17:22:00',1.60287,1.60299,1.60279,1.60296,157.1,1.60303,1.60317,1.60298,1.60315,115.61,True
'2018-05-01T17:23:00',1.60296,1.60308,1.60294,1.60306,138.11,1.60317,1.60326,1.60313,1.60323,120.86,False
'2018-05-01T17:24:00',1.60306,1.60308,1.60282,1.60298,196.51,1.60324,1.60325,1.60301,1.60317,173.53,True
'2018-05-01T17:25:00',1.60295,1.60326,1.60294,1.60316,159.0,1.60316,1.60345,1.60314,1.60336,217.02,False
'2018-05-01T17:26:00',1.60316,1.60319,1.60296,1.60297,125.87,1.60338,1.60338,1.60315,1.60315,124.19,False
'2018-05-01T17:27:00',1.60297,1.60306,1.60275,1.60288,214.19,1.60314,1.60323,1.60296,1.60308,197.68,False
'2018-05-01T17:28:00',1.60289,1.60302,1.60283,1.60285,144.1,1.60306,1.6032,1.60301,1.60304,120.35,True
'2018-05-01T17:29:00',1.60287,1.60293,1.60269,1.60287,194.56,1.60306,1.60313,1.60288,1.60306,134.71,True
'2018-05-01T17:30:00',1.60286,1.60298,1.60274,1.60289,187.04,1.60306,1.60318,1.60294,1.60308,204.11,False
'2018-05-01T17:31:00',1.60288,1.60289,1.60256,1.60263,186.51,1.60308,1.60309,1.60274,1.60283,192.2,True
'2018-05-01T17:32:00',1.60263,1.60273,1.60256,1.60271,175.82,1.60281,1.60293,1.60267,1.6029,141.68,False
'2018-05-01T17:33:00',1.60271,1.60275,1.60261,1.60266,160.42,1.60289,1.60294,1.60279,1.60283,146.5,False
'2018-05-01T17:34:00',1.60266,1.60266,1.6022,1.60228,240.73,1.60283,1.60283,1.60239,1.60246,189.36,True
'2018-05-01T17:35:00',1.60232,1.6024,1.60213,1.60229,304.29,1.6025,1.60258,1.60232,1.60246,262.9,False
'2018-05-01T17:36:00',1.6023,1.6023,1.60194,1.60204,212.04,1.60248,1.60248,1.60212,1.6022,212.64,True
'2018-05-01T17:37:00',1.60204,1.60229,1.60204,1.60226,170.53,1.60224,1.60247,1.60224,1.60243,216.2,False
'2018-05-01T17:38:00',1.60225,1.60235,1.60213,1.60215,179.26,1.60243,1.60254,1.60233,1.60235,229.78,True
'2018-05-01T17:39:00',1.60215,1.60232,1.60208,1.60217,209.08,1.60235,1.60251,1.60227,1.60236,220.93,False
'2018-05-01T17:40:00',1.60217,1.60227,1.60203,1.60203,206.51,1.60238,1.60248,1.60221,1.60223,201.87,False
'2018-05-01T17:41:00',1.60203,1.60223,1.602,1.602,181.15,1.60221,1.60242,1.60218,1.6022,199.63,False
'2018-05-01T17:42:00',1.60201,1.60213,1.60187,1.60187,172.97,1.6022,1.60229,1.60205,1.60206,185.71,True
'2018-05-01T17:43:00',1.60187,1.60197,1.60179,1.60189,217.26,1.60206,1.60217,1.60198,1.60207,204.98,False
'2018-05-01T17:44:00',1.60191,1.60192,1.60168,1.60184,191.48,1.6021,1.6021,1.60186,1.60205,244.78,True
'2018-05-01T17:45:00',1.60184,1.60198,1.60181,1.60194,153.02,1.60205,1.60216,1.60199,1.60214,207.3,True
'2018-05-01T17:46:00',1.60195,1.60211,1.60193,1.60195,170.84,1.60214,1.60228,1.60213,1.60213,228.18,True
'2018-05-01T17:47:00',1.60193,1.60217,1.60193,1.60209,162.85,1.60212,1.60236,1.60208,1.60227,178.35,True
'2018-05-01T17:48:00',1.60209,1.60231,1.60208,1.60212,185.08,1.60227,1.60247,1.60226,1.60228,215.62,True
'2018-05-01T17:49:00',1.60209,1.60216,1.60198,1.60215,166.87,1.60228,1.60236,1.60218,1.60232,231.91,True
'2018-05-01T17:50:00',1.60214,1.60238,1.60199,1.60236,165.91,1.60234,1.6025,1.60216,1.60247,231.77,False
'2018-05-01T17:51:00',1.60236,1.60248,1.60221,1.60231,197.01,1.60247,1.6026,1.60239,1.60247,211.38,False
'2018-05-01T17:52:00',1.60227,1.60233,1.60214,1.60225,256.76,1.60247,1.60249,1.60232,1.60244,178.72,False
'2018-05-01T17:53:00',1.60225,1.60227,1.60195,1.60198,218.45,1.60244,1.60246,1.60211,1.60218,231.46,True
'2018-05-01T17:54:00',1.60198,1.60213,1.60187,1.60212,165.96,1.60218,1.60232,1.60204,1.60231,223.4,False
'2018-05-01T17:55:00',1.60211,1.60222,1.60205,1.60205,139.32,1.60229,1.60239,1.60224,1.60224,170.4,False
'2018-05-01T17:56:00',1.60205,1.60209,1.60188,1.60194,235.01,1.60224,1.60225,1.60204,1.60213,227.48,True
'2018-05-01T17:57:00',1.60195,1.60211,1.60195,1.6021,181.66,1.60213,1.60231,1.60213,1.60229,262.97,True
'2018-05-01T17:58:00',1.60211,1.60232,1.60211,1.60229,155.44,1.6023,1.60249,1.60229,1.60241,220.69,True
'2018-05-01T17:59:00',1.60229,1.60239,1.60221,1.60238,141.0,1.60242,1.60253,1.60233,1.60253,186.22,True
'2018-05-01T18:00:00',1.60238,1.60263,1.60231,1.60255,163.39,1.6025,1.60279,1.60245,1.60274,205.22,True
'2018-05-01T18:01:00',1.60255,1.60275,1.60244,1.6026,183.62,1.6027,1.6029,1.60263,1.60278,168.27,False
'2018-05-01T18:02:00',1.60258,1.60264,1.60232,1.60241,180.23,1.60276,1.6028,1.60247,1.60256,215.21,False
'2018-05-01T18:03:00',1.60243,1.60245,1.60216,1.60239,172.04,1.60256,1.6026,1.60233,1.60259,250.3,False
'2018-05-01T18:04:00',1.60239,1.60243,1.60215,1.60219,205.23,1.60259,1.60264,1.60233,1.60239,167.87,False
'2018-05-01T18:05:00',1.60218,1.60239,1.60203,1.60204,250.85,1.60238,1.60257,1.60221,1.60224,207.94,True
'2018-05-01T18:06:00',1.60204,1.60232,1.60202,1.60228,243.1,1.60223,1.60252,1.6022,1.60248,213.36,True
'2018-05-01T18:07:00',1.60228,1.60238,1.60226,1.60233,169.43,1.60248,1.60257,1.60245,1.6025,232.63,True
'2018-05-01T18:08:00',1.60232,1.60255,1.60232,1.60253,209.58,1.6025,1.60273,1.6025,1.60272,181.4,False
'2018-05-01T18:09:00',1.60254,1.60255,1.60222,1.60225,183.78,1.60273,1.60274,1.60238,1.60243,158.24,False
'2018-05-01T18:10:00',1.60226,1.60231,1.602,1.60205,225.74,1.60245,1.60251,1.60217,1.6022,189.59,True
'2018-05-01T18:11:00',1.60204,1.60228,1.60203,1.6022,162.29,1.60219,1.60246,1.60219,1.60237,163.64,False
'2018-05-01T18:12:00',1.6022,1.60229,1.60208,1.60208,193.98,1.60237,1.60242,1.60227,1.60227,128.14,True
'2018-05-01T18:13:00',1.60209,1.60228,1.60208,1.60225,163.67,1.60227,1.60246,1.60225,1.60244,122.84,True
'2018-05-01T18:14:00',1.60226,1.60235,1.60215,1.60233,128.0,1.60244,1.60252,1.60234,1.60252,123.5,False
'2018-05-01T18:15:00',1.60234,1.60244,1.60221,1.60231,193.51,1.60252,1.60261,1.60239,1.60247,173.66,True
'2018-05-01T18:16:00',1.6023,1.60266,1.60225,1.60262,150.42,1.60247,1.60283,1.60244,1.60278,191.05,False
'2018-05-01T18:17:00',1.60262,1.60271,1.60249,1.60249,169.49,1.60277,1.60287,1.60267,1.60267,222.41,False
'2018-05-01T18:18:00',1.60248,1.60248,1.60212,1.60213,160.27,1.60265,1.60265,1.60232,1.60235,196.97,True
'2018-05-01T18:19:00',1.60213,1.60227,1.60211,1.6022,145.07,1.60233,1.60245,1.60233,1.6024,191.89,True
'2018-05-01T18:20:00',1.60221,1.60233,1.60212,1.6023,203.92,1.60241,1.60253,1.60228,1.60246,227.97,True
'2018-05-01T18:21:00',1.60231,1.60262,1.60231,1.60248,162.21,1.60247,1.60279,1.60245,1.60268,213.52,False
'2018-05-01T18:22:00',1.60247,1.60251,1.60229,1.60236,180.92,1.60265,1.6027,1.60248,1.60255,247.16,True
'2018-05-01T18:23:00',1.60236,1.60253,1.60234,1.60239,134.43,1.60255,1.60271,1.60252,1.60258,144.68,True
'2018-05-01T18:24:00',1.60248,1.60254,1.60235,1.60243,253.39,1.60266,1.60273,1.60255,1.60262,230.14,False
'2018-05-01T18:25:00',1.60243,1.60262,1.60225,1.60233,211.74,1.60262,1.6028,1.60245,1.60251,227.94,True
'2018-05-01T18:26:00',1.6023,1.60254,1.60229,1.60237,183.98,1.60248,1.60274,1.60247,1.60257,228.37,False
'2018-05-01T18:27:00',1.6024,1.60245,1.60215,1.6022,192.76,1.60257,1.60265,1.60232,1.60241,196.5,False
'2018-05-01T18:28:00',1.60219,1.60224,1.602,1.60211,204.86,1.60241,1.60243,1.60222,1.60232,181.6,True
'2018-05-01T18:29:00',1.60211,1.60231,1.60206,1.60225,227.14,1.60232,1.60251,1.60225,1.60246,205.79,True
'2018-05-01T18:30:00',1.60224,1.60239,1.60222,1.60237,239.72,1.60245,1.60259,1.60242,1.60258,184.54,False
'2018-05-01T18:31:00',1.60235,1.60244,1.6022,1.60235,244.09,1.60258,1.60265,1.60242,1.60257,209.49,False
'2018-05-01T18:32:00',1.60235,1.6024,1.60226,1.60226,243.62,1.60259,1.60261,1.60248,1.60248,196.58,True
'2018-05-01T18:33:00',1.60225,1.6023,1.60217,1.60227,202.14,1.60246,1.60251,1.60238,1.6025,208.94,True
'2018-05-01T18:34:00',1.60227,1.60232,1.60219,1.60229,182.59,1.6025,1.60253,1.60239,1.60247,143.47,True
'2018-05-01T18:35:00',1.60229,1.60243,1.60225,1.60236,152.8,1.60248,1.60262,1.60244,1.60257,93.82,True
'2018-05-01T18:36:00',1.60238,1.60252,1.60231,1.60252,112.42,1.60257,1.60273,1.6025,1.60272,78.96,False
'2018-05-01T18:37:00',1.60252,1.60268,1.60242,1.60245,219.44,1.60272,1.60287,1.60262,1.60265,166.54,True
'2018-05-01T18:38:00',1.60246,1.6026,1.60238,1.60253,257.19,1.60267,1.60281,1.60259,1.60273,181.55,False
'2018-05-01T18:39:00',1.6025,1.60254,1.60234,1.60246,292.44,1.60273,1.60274,1.60256,1.60267,196.27,False
'2018-05-01T18:40:00',1.60245,1.60249,1.60226,1.60244,258.9,1.60264,1.60268,1.60244,1.60262,180.85,True
'2018-05-01T18:41:00',1.60249,1.60261,1.60246,1.60259,253.77,1.60266,1.60279,1.60266,1.60278,153.32,True
'2018-05-01T18:42:00',1.60258,1.60265,1.60246,1.60262,199.12,1.60276,1.60282,1.60263,1.60279,118.63,True
'2018-05-01T18:43:00',1.60266,1.60274,1.60251,1.60266,204.84,1.6028,1.6029,1.6027,1.60285,127.69,False
'2018-05-01T18:44:00',1.60266,1.6028,1.60255,1.60261,245.58,1.60284,1.60295,1.60273,1.60277,142.25,True
'2018-05-01T18:45:00',1.60261,1.60278,1.6026,1.60276,201.28,1.60277,1.60296,1.60277,1.60296,136.5,False
'2018-05-01T18:46:00',1.60276,1.60286,1.6027,1.60271,219.65,1.60296,1.60305,1.60291,1.60293,160.2,False
'2018-05-01T18:47:00',1.60271,1.60282,1.60262,1.60268,216.27,1.60292,1.60301,1.60283,1.60286,138.43,False
'2018-05-01T18:48:00',1.60267,1.60283,1.6026,1.60267,152.35,1.60286,1.60303,1.60278,1.60288,121.06,True
'2018-05-01T18:49:00',1.60267,1.60303,1.60262,1.60293,280.48,1.60288,1.6032,1.60283,1.6031,203.03,True
'2018-05-01T18:50:00',1.60293,1.60311,1.60289,1.60307,286.79,1.60312,1.60331,1.60309,1.60327,223.78,False
'2018-05-01T18:51:00',1.60307,1.60312,1.60287,1.60289,245.26,1.60329,1.60332,1.60307,1.60307,188.14,True
'2018-05-01T18:52:00',1.60288,1.60303,1.60281,1.60289,199.05,1.60307,1.60321,1.60302,1.6031,157.68,True
'2018-05-01T18:53:00',1.60292,1.603,1.60287,1.60296,215.13,1.60312,1.6032,1.60306,1.60318,161.51,False
'2018-05-01T18:54:00',1.60297,1.60298,1.60282,1.6029,269.0,1.60317,1.60319,1.60303,1.60309,222.61,True
'2018-05-01T18:55:00',1.6029,1.60307,1.60283,1.60306,263.96,1.60309,1.60328,1.60304,1.60328,220.67,False
'2018-05-01T18:56:00',1.60308,1.60308,1.6029,1.603,235.57,1.60329,1.60329,1.6031,1.60319,181.82,False
'2018-05-01T18:57:00',1.603,1.60311,1.60295,1.60295,215.12,1.6032,1.6033,1.60315,1.60316,183.1,False
'2018-05-01T18:58:00',1.60293,1.60295,1.60272,1.60286,264.87,1.60316,1.60316,1.60293,1.60307,240.05,False
'2018-05-01T18:59:00',1.60287,1.60299,1.60279,1.60285,305.38,1.60306,1.60319,1.60298,1.60306,278.23,False
'2018-05-01T19:00:00',1.60285,1.60292,1.60269,1.60273,269.56,1.60304,1.60307,1.6029,1.60292,196.89,True
'2018-05-01T19:01:00',1.60273,1.60292,1.60267,1.60286,244.03,1.60293,1.60309,1.60289,1.60307,219.8,True
'2018-05-01T19:02:00',1.60287,1.60302,1.60284,1.603,162.78,1.60308,1.6032,1.60305,1.60318,185.76,True
'2018-05-01T19:03:00',1.603,1.60313,1.60293,1.60312,156.86,1.60319,1.60333,1.60315,1.60333,165.35,True
'2018-05-01T19:04:00',1.60314,1.60317,1.60303,1.60314,202.42,1.60333,1.60339,1.60323,1.60335,198.28,True
'2018-05-01T19:05:00',1.60311,1.60323,1.60311,1.6032,107.58,1.60335,1.60346,1.60334,1.60342,116.95,True
'2018-05-01T19:06:00',1.6032,1.60342,1.60319,1.60341,137.52,1.60342,1.60362,1.6034,1.60361,134.73,False
'2018-05-01T19:07:00',1.6034,1.6034,1.60329,1.60332,96.24,1.60361,1.60361,1.60349,1.60356,93.0,True
'2018-05-01T19:08:00',1.60332,1.60337,1.60322,1.60335,199.44,1.60356,1.60359,1.60341,1.60356,210.56,False
'2018-05-01T19:09:00',1.60336,1.60349,1.60329,1.6033,207.66,1.60357,1.6037,1.60351,1.60353,232.05,True
'2018-05-01T19:10:00',1.6033,1.60341,1.60319,1.60332,158.59,1.60351,1.60361,1.60338,1.60353,170.34,False
'2018-05-01T19:11:00',1.60332,1.60339,1.60326,1.60329,203.13,1.60355,1.6036,1.60347,1.60349,183.75,False
'2018-05-01T19:12:00',1.60328,1.60333,1.60309,1.60311,138.3,1.60349,1.60356,1.6033,1.60331,131.77,False
'2018-05-01T19:13:00',1.60311,1.60316,1.60297,1.603,246.81,1.60331,1.60336,1.60319,1.60322,154.13,False
'2018-05-01T19:14:00',1.60302,1.60305,1.60291,1.60291,175.17,1.60323,1.60325,1.60313,1.60314,172.93,True
'2018-05-01T19:15:00',1.60292,1.60305,1.60288,1.60298,139.27,1.60313,1.60326,1.60309,1.60319,145.78,False
'2018-05-01T19:16:00',1.60299,1.60299,1.60284,1.60287,99.31,1.60319,1.60319,1.60305,1.60309,83.08,True
'2018-05-01T19:17:00',1.60287,1.60295,1.60278,1.60295,84.63,1.60308,1.60317,1.60299,1.60316,107.85,True
'2018-05-01T19:18:00',1.60294,1.60306,1.60282,1.60296,229.15,1.60315,1.60327,1.60299,1.60318,298.0,False
'2018-05-01T19:19:00',1.60294,1.60295,1.60265,1.60287,229.95,1.60317,1.60317,1.60287,1.6031,235.03,True
'2018-05-01T19:20:00',1.60289,1.60304,1.60278,1.60293,157.03,1.60311,1.60324,1.60301,1.60314,196.04,False
'2018-05-01T19:21:00',1.60293,1.60297,1.6028,1.60291,184.71,1.60314,1.60318,1.60297,1.6031,210.29,False
'2018-05-01T19:22:00',1.60292,1.60292,1.60259,1.6026,137.59,1.6031,1.6031,1.60281,1.60282,190.57,True
'2018-05-01T19:23:00',1.60262,1.60266,1.60257,1.60263,51.65,1.60282,1.60286,1.6028,1.60285,59.83,True
'2018-05-01T19:24:00',1.60263,1.60271,1.60262,1.60268,129.64,1.60285,1.60292,1.60282,1.60289,114.13,True
'2018-05-01T19:25:00',1.60267,1.60271,1.60258,1.60271,127.33,1.60289,1.60291,1.60277,1.60289,152.29,False
'2018-05-01T19:26:00',1.60268,1.60268,1.60248,1.60262,124.93,1.60291,1.60291,1.60265,1.6028,148.19,False
'2018-05-01T19:27:00',1.60262,1.60262,1.60242,1.60243,104.29,1.6028,1.60282,1.60261,1.60263,120.83,True
'2018-05-01T19:28:00',1.60242,1.60263,1.60242,1.60256,154.22,1.60262,1.6028,1.60262,1.60275,184.68,False
'2018-05-01T19:29:00',1.60253,1.60255,1.60243,1.60255,107.71,1.60275,1.60276,1.60263,1.60272,138.18,False
'2018-05-01T19:30:00',1.60258,1.60258,1.6024,1.60252,164.49,1.60274,1.60275,1.60257,1.60267,208.9,False
'2018-05-01T19:31:00',1.60254,1.60261,1.60241,1.60247,176.89,1.60267,1.60277,1.60261,1.60265,195.03,False
'2018-05-01T19:32:00',1.60246,1.60249,1.60234,1.60239,111.33,1.60265,1.60269,1.60254,1.60261,132.1,False
'2018-05-01T19:33:00',1.60238,1.60244,1.60223,1.60232,199.06,1.60259,1.6026,1.60244,1.60252,183.93,False
'2018-05-01T19:34:00',1.60232,1.60238,1.60225,1.60228,157.05,1.60254,1.60259,1.60246,1.6025,142.98,True
'2018-05-01T19:35:00',1.60228,1.60232,1.60216,1.6023,148.79,1.6025,1.60253,1.60238,1.60251,144.41,True
'2018-05-01T19:36:00',1.6023,1.60268,1.6023,1.6024,225.73,1.60252,1.60287,1.60252,1.60264,279.31,False
'2018-05-01T19:37:00',1.60242,1.60244,1.60226,1.6023,183.29,1.60264,1.60267,1.60246,1.60253,193.1,False
'2018-05-01T19:38:00',1.60229,1.60233,1.60224,1.60228,248.59,1.60251,1.60253,1.60245,1.60251,229.53,False
'2018-05-01T19:39:00',1.60235,1.60238,1.60223,1.60227,243.29,1.60252,1.60261,1.60242,1.60249,175.99,False
'2018-05-01T19:40:00',1.60227,1.60233,1.60203,1.60206,269.6,1.6025,1.60254,1.60218,1.60228,209.91,True
'2018-05-01T19:41:00',1.60208,1.60215,1.60194,1.60207,218.9,1.60229,1.60236,1.60216,1.60228,251.82,True
'2018-05-01T19:42:00',1.60206,1.60226,1.60204,1.60216,249.43,1.60228,1.60247,1.60223,1.60238,219.68,True
'2018-05-01T19:43:00',1.60216,1.60226,1.60206,1.60218,220.3,1.60238,1.60247,1.60229,1.60239,192.06,False
'2018-05-01T19:44:00',1.60218,1.60226,1.60206,1.60207,212.03,1.60239,1.60248,1.60228,1.60229,173.99,False
'2018-05-01T19:45:00',1.60207,1.60211,1.60187,1.60197,168.34,1.60229,1.60232,1.6021,1.60219,163.78,False
'2018-05-01T19:46:00',1.60197,1.60199,1.60175,1.60182,188.1,1.60219,1.6022,1.60195,1.60205,165.15,True
'2018-05-01T19:47:00',1.60183,1.60184,1.6017,1.60183,208.79,1.60205,1.60205,1.60192,1.60205,176.76,False
'2018-05-01T19:48:00',1.60183,1.60189,1.60158,1.60158,218.2,1.60205,1.60209,1.60179,1.60179,180.73,True
'2018-05-01T19:49:00',1.60158,1.60176,1.60154,1.60173,234.42,1.6018,1.60193,1.60174,1.60192,147.3,False
'2018-05-01T19:50:00',1.60173,1.60173,1.6015,1.60159,223.12,1.60192,1.60193,1.60168,1.60179,143.45,True
'2018-05-01T19:51:00',1.60158,1.60191,1.60158,1.6018,206.33,1.60178,1.6021,1.60178,1.60204,201.29,True
'2018-05-01T19:52:00',1.60181,1.60201,1.60175,1.60196,214.51,1.60202,1.60223,1.60198,1.60219,192.27,True
'2018-05-01T19:53:00',1.60195,1.60213,1.60195,1.60211,228.53,1.60219,1.60236,1.60218,1.60234,181.91,False
'2018-05-01T19:54:00',1.60211,1.60217,1.60204,1.60207,254.83,1.60234,1.60241,1.60226,1.60232,183.9,False
'2018-05-01T19:55:00',1.60208,1.60219,1.60206,1.60206,215.82,1.60228,1.60242,1.60225,1.60226,209.47,True
'2018-05-01T19:56:00',1.60206,1.60213,1.60199,1.60209,200.6,1.60228,1.60234,1.60221,1.6023,189.61,False
'2018-05-01T19:57:00',1.6021,1.6021,1.60202,1.60202,321.43,1.60232,1.60232,1.6022,1.60224,192.06,True
'2018-05-01T19:58:00',1.60202,1.60225,1.602,1.60218,189.62,1.60221,1.60246,1.60221,1.60238,153.49,False
'2018-05-01T19:59:00',1.60218,1.6022,1.602,1.60205,190.56,1.60238,1.60241,1.60222,1.60229,214.27,False
'2018-05-01T20:00:00',1.60205,1.60207,1.60174,1.60181,220.08,1.60229,1.6023,1.60197,1.60205,217.37,False
'2018-05-01T20:01:00',1.60182,1.60189,1.60178,1.60181,207.76,1.60204,1.60211,1.60201,1.60201,166.22,False
'2018-05-01T20:02:00',1.60181,1.60182,1.60159,1.60163,228.66,1.60201,1.60205,1.60181,1.60186,206.77,True
'2018-05-01T20:03:00',1.60163,1.60178,1.60163,1.60168,218.94,1.60187,1.602,1.60183,1.60192,254.59,False
'2018-05-01T20:04:00',1.60169,1.60175,1.60161,1.60163,223.05,1.60192,1.60198,1.60183,1.60188,222.91,False
'2018-05-01T20:05:00',1.60163,1.60169,1.60161,1.60163,179.16,1.60185,1.60192,1.60185,1.60187,195.78,True
'2018-05-01T20:06:00',1.60165,1.60173,1.60165,1.60173,186.66,1.60187,1.60194,1.60187,1.60194,207.75,False
'2018-05-01T20:07:00',1.60173,1.60174,1.60161,1.60167,128.25,1.60194,1.60196,1.60182,1.60189,177.89,True
'2018-05-01T20:08:00',1.60165,1.60177,1.60162,1.60177,152.04,1.60186,1.602,1.60184,1.602,214.23,False
'2018-05-01T20:09:00',1.60177,1.60177,1.60161,1.60164,215.15,1.602,1.602,1.60184,1.60186,245.11,False
'2018-05-01T20:10:00',1.60164,1.60166,1.60145,1.60154,255.11,1.60186,1.60189,1.60167,1.60176,265.79,True
'2018-05-01T20:11:00',1.60153,1.60162,1.60151,1.60158,220.49,1.60176,1.60182,1.60173,1.6018,183.18,False
'2018-05-01T20:12:00',1.60158,1.60158,1.60136,1.60136,163.15,1.6018,1.6018,1.60148,1.60148,138.45,True
'2018-05-01T20:13:00',1.60137,1.6014,1.60136,1.60138,84.51,1.60145,1.60161,1.60142,1.60159,100.59,True
'2018-05-01T20:14:00',1.60138,1.60151,1.60136,1.60144,199.28,1.60159,1.60172,1.60155,1.60163,209.81,False
'2018-05-01T20:15:00',1.60143,1.60145,1.60138,1.60143,109.81,1.60162,1.60165,1.60159,1.60165,95.11,False
'2018-05-01T20:16:00',1.60144,1.60145,1.60136,1.60143,90.7,1.60165,1.60166,1.60157,1.60165,101.84,True
'2018-05-01T20:17:00',1.60144,1.60168,1.60141,1.6016,192.87,1.60166,1.60189,1.6016,1.60178,236.38,False
'2018-05-01T20:18:00',1.6016,1.60162,1.60148,1.60158,196.96,1.6018,1.60183,1.6017,1.60177,216.51,False
'2018-05-01T20:19:00',1.60158,1.60161,1.60155,1.60157,176.91,1.60179,1.60182,1.60175,1.60179,221.98,True
'2018-05-01T20:20:00',1.60157,1.60172,1.60155,1.6017,129.39,1.60179,1.60192,1.60175,1.60192,160.23,True
'2018-05-01T20:21:00',1.60171,1.60174,1.6017,1.60172,137.95,1.60192,1.60194,1.60191,1.60193,179.29,True
'2018-05-01T20:22:00',1.60172,1.60191,1.60172,1.60177,143.55,1.60193,1.6021,1.60193,1.60195,161.88,True
'2018-05-01T20:23:00',1.60174,1.60181,1.60172,1.60181,138.79,1.60195,1.60203,1.6019,1.60201,190.74,True
'2018-05-01T20:24:00',1.60181,1.60193,1.60172,1.60189,173.5,1.60202,1.60214,1.60192,1.6021,195.67,False
'2018-05-01T20:25:00',1.6019,1.60192,1.60155,1.60161,177.93,1.60211,1.60213,1.60177,1.60182,155.97,False
'2018-05-01T20:26:00',1.60162,1.60166,1.60154,1.60161,102.55,1.60183,1.60189,1.60174,1.60182,119.91,True
'2018-05-01T20:27:00',1.60159,1.60175,1.60154,1.6017,118.7,1.60179,1.60194,1.60174,1.60191,183.42,True
'2018-05-01T20:28:00',1.6017,1.60232,1.60165,1.6022,131.72,1.60191,1.60251,1.60185,1.60238,183.9,True
'2018-05-01T20:29:00',1.6022,1.60231,1.60218,1.60225,80.89,1.60238,1.60251,1.60237,1.60242,94.78,False
'2018-05-01T20:30:00',1.60222,1.60226,1.60125,1.60155,359.36,1.60242,1.60244,1.60138,1.60177,330.24,False
'2018-05-01T20:31:00',1.60155,1.6017,1.60072,1.60098,379.32,1.60175,1.60185,1.60094,1.60121,304.3,True
'2018-05-01T20:32:00',1.60095,1.60125,1.60091,1.60117,266.77,1.6012,1.60145,1.60113,1.6014,230.09,True
'2018-05-01T20:33:00',1.60117,1.60129,1.60097,1.60121,227.95,1.60139,1.60148,1.60116,1.60142,225.67,False
'2018-05-01T20:34:00',1.60123,1.60125,1.60097,1.60103,191.28,1.60142,1.60149,1.60115,1.60123,199.36,False
'2018-05-01T20:35:00',1.60103,1.60109,1.60064,1.60067,187.8,1.60123,1.60131,1.60086,1.6009,198.86,True
'2018-05-01T20:36:00',1.60067,1.60103,1.60067,1.60088,255.13,1.6009,1.60125,1.60086,1.60111,253.77,True
'2018-05-01T20:37:00',1.60087,1.60116,1.60082,1.60114,217.6,1.6011,1.60139,1.60105,1.60136,254.35,False
'2018-05-01T20:38:00',1.60112,1.6012,1.60084,1.60086,184.71,1.60134,1.60141,1.60102,1.60108,165.98,False
'2018-05-01T20:39:00',1.60084,1.60093,1.60066,1.60085,231.02,1.60108,1.60116,1.60082,1.60109,237.47,True
'2018-05-01T20:40:00',1.60087,1.60098,1.60076,1.60096,174.56,1.6011,1.60118,1.60096,1.60116,208.06,True
'2018-05-01T20:41:00',1.60095,1.60119,1.60092,1.60109,167.69,1.60116,1.60141,1.60115,1.6013,193.01,True
'2018-05-01T20:42:00',1.60111,1.60124,1.60097,1.60115,216.95,1.60133,1.60145,1.6012,1.60132,217.65,False
'2018-05-01T20:43:00',1.60112,1.60114,1.60089,1.60105,148.31,1.60132,1.60135,1.60112,1.60126,123.57,False
'2018-05-01T20:44:00',1.60105,1.60113,1.60081,1.60084,198.92,1.60126,1.60132,1.60101,1.60105,250.78,True
'2018-05-01T20:45:00',1.60084,1.60101,1.6008,1.60086,171.32,1.60104,1.60123,1.60099,1.60108,204.44,False
'2018-05-01T20:46:00',1.60085,1.60102,1.60076,1.60077,230.88,1.60105,1.60123,1.60097,1.601,298.32,True
'2018-05-01T20:47:00',1.6008,1.60084,1.60069,1.6008,263.06,1.60102,1.60106,1.60092,1.601,213.26,True
'2018-05-01T20:48:00',1.60083,1.60087,1.60071,1.60087,214.96,1.60095,1.60109,1.60091,1.60109,181.14,True
'2018-05-01T20:49:00',1.60091,1.60101,1.60085,1.60097,82.62,1.6011,1.60121,1.60106,1.60117,91.11,True
'2018-05-01T20:50:00',1.60097,1.60107,1.60088,1.60106,184.7,1.60118,1.60129,1.60106,1.60126,183.98,False
'2018-05-01T20:51:00',1.60106,1.60114,1.60096,1.60102,148.75,1.60124,1.60135,1.60114,1.60121,160.5,True
'2018-05-01T20:52:00',1.60102,1.60104,1.60089,1.60104,137.91,1.6012,1.60127,1.60111,1.60127,174.51,True
'2018-05-01T20:53:00',1.60106,1.60112,1.60092,1.60112,139.39,1.60127,1.60133,1.60112,1.60132,211.52,True
'2018-05-01T20:54:00',1.60113,1.60115,1.60109,1.60112,63.73,1.60134,1.60135,1.6013,1.60133,89.43,False
'2018-05-01T20:55:00',1.60112,1.60117,1.60095,1.60109,157.03,1.60133,1.60135,1.60116,1.60126,220.2,True
'2018-05-01T20:56:00',1.60106,1.60117,1.60105,1.60111,179.89,1.60127,1.60139,1.60125,1.60131,232.78,False
'2018-05-01T20:57:00',1.60113,1.60114,1.60089,1.60092,179.13,1.60134,1.60134,1.60109,1.6011,161.19,True
'2018-05-01T20:58:00',1.60092,1.60133,1.60092,1.60129,172.54,1.60109,1.60146,1.60109,1.60146,201.15,True
'2018-05-01T20:59:00',1.60132,1.60142,1.60123,1.6013,226.5,1.60147,1.60159,1.60139,1.60153,374.55,False
'2018-05-01T21:00:00',1.60131,1.60132,1.60112,1.60117,217.01,1.60154,1.60154,1.60135,1.60139,220.73,True
'2018-05-01T21:01:00',1.60117,1.60126,1.60116,1.60126,143.05,1.60139,1.60148,1.60136,1.60146,157.86,True
'2018-05-01T21:02:00',1.60126,1.6014,1.60122,1.60139,111.46,1.60147,1.60161,1.60142,1.60161,154.07,True
'2018-05-01T21:03:00',1.60138,1.60147,1.60132,1.6014,105.01,1.60161,1.60168,1.60154,1.60161,151.07,True
'2018-05-01T21:04:00',1.60141,1.60167,1.60126,1.60165,247.65,1.60161,1.60188,1.60149,1.60186,284.17,False
'2018-05-01T21:05:00',1.60165,1.60166,1.60145,1.6015,211.98,1.60187,1.60187,1.60166,1.60168,214.1,False
'2018-05-01T21:06:00',1.60149,1.60151,1.60131,1.60132,178.88,1.60168,1.60171,1.60148,1.60148,103.32,False
'2018-05-01T21:07:00',1.60133,1.6014,1.60123,1.60132,221.63,1.60149,1.60156,1.60135,1.60143,121.19,True
'2018-05-01T21:08:00',1.60132,1.60145,1.60131,1.60144,193.2,1.60143,1.60167,1.60143,1.60166,202.96,True
'2018-05-01T21:09:00',1.60144,1.60147,1.60133,1.60145,205.89,1.60166,1.6017,1.60153,1.6017,204.61,True
'2018-05-01T21:10:00',1.60145,1.60167,1.60144,1.60163,212.73,1.6017,1.60188,1.60167,1.60188,240.69,False
'2018-05-01T21:11:00',1.60165,1.60168,1.60158,1.60162,237.6,1.60189,1.6019,1.60178,1.60183,203.14,True
'2018-05-01T21:12:00',1.60164,1.60175,1.60162,1.60173,133.38,1.60183,1.60197,1.60182,1.60196,169.05,False
'2018-05-01T21:13:00',1.60173,1.60185,1.60152,1.60152,200.47,1.60196,1.60203,1.6017,1.60173,261.98,False
'2018-05-01T21:14:00',1.60153,1.60153,1.60134,1.60139,191.45,1.60176,1.60176,1.60155,1.60163,212.06,True
'2018-05-01T21:15:00',1.6014,1.60155,1.6014,1.60147,152.75,1.60163,1.60174,1.60163,1.60167,173.67,False
'2018-05-01T21:16:00',1.60148,1.60156,1.6014,1.60143,178.54,1.60167,1.60172,1.6016,1.60165,200.83,True
'2018-05-01T21:17:00',1.60143,1.60152,1.60141,1.60151,160.04,1.60164,1.60172,1.60163,1.60169,217.22,False
'2018-05-01T21:18:00',1.6015,1.6016,1.60145,1.60147,159.32,1.60168,1.60181,1.60162,1.60168,261.35,True
'2018-05-01T21:19:00',1.60148,1.60159,1.60148,1.60156,96.63,1.60169,1.60179,1.60168,1.60177,153.89,True
'2018-05-01T21:20:00',1.60157,1.60174,1.60157,1.60174,142.62,1.60177,1.60196,1.60176,1.60194,219.99,True
'2018-05-01T21:21:00',1.60176,1.60187,1.6017,1.60177,122.53,1.60198,1.60208,1.60191,1.60199,197.77,False
'2018-05-01T21:22:00',1.60179,1.60179,1.60158,1.60158,152.52,1.60199,1.602,1.60181,1.60181,212.96,True
'2018-05-01T21:23:00',1.60158,1.60166,1.60148,1.60161,229.99,1.60181,1.60188,1.60172,1.60184,233.54,True
'2018-05-01T21:24:00',1.60161,1.60174,1.60154,1.60163,206.3,1.60181,1.60197,1.60176,1.60187,219.71,False
'2018-05-01T21:25:00',1.60162,1.60169,1.60155,1.60164,181.67,1.60185,1.60191,1.60179,1.60184,168.21,True
'2018-05-01T21:26:00',1.60164,1.60183,1.60161,1.60183,178.95,1.60184,1.60204,1.60182,1.60204,161.64,True
'2018-05-01T21:27:00',1.60183,1.60195,1.60181,1.60187,136.15,1.60204,1.60216,1.60204,1.60206,118.74,True
'2018-05-01T21:28:00',1.60184,1.60194,1.60179,1.60192,149.25,1.60207,1.60216,1.60201,1.60213,149.39,True
'2018-05-01T21:29:00',1.60192,1.60195,1.60179,1.60193,158.28,1.60213,1.60216,1.602,1.60213,144.25,False
'2018-05-01T21:30:00',1.60187,1.60195,1.60177,1.60186,116.3,1.60208,1.60215,1.60195,1.60206,150.19,True
'2018-05-01T21:31:00',1.60186,1.60199,1.60178,1.60188,105.16,1.60206,1.60216,1.60201,1.6021,116.06,True
'2018-05-01T21:32:00',1.60187,1.60199,1.60184,1.60199,102.19,1.6021,1.60221,1.60203,1.60221,103.25,True
'2018-05-01T21:33:00',1.60199,1.6022,1.60197,1.602,93.54,1.60221,1.60242,1.60218,1.60222,132.69,False
'2018-05-01T21:34:00',1.602,1.602,1.60192,1.60193,69.37,1.60222,1.60222,1.60213,1.60215,91.59,False
'2018-05-01T21:35:00',1.60193,1.60205,1.60178,1.60184,148.02,1.60215,1.60226,1.60199,1.60205,153.54,True
'2018-05-01T21:36:00',1.60184,1.6019,1.60179,1.60185,160.18,1.60205,1.60212,1.60201,1.60206,190.22,True
'2018-05-01T21:37:00',1.60185,1.60198,1.60185,1.60189,129.04,1.60206,1.6022,1.60206,1.6021,183.23,False
'2018-05-01T21:38:00',1.60189,1.60208,1.60177,1.60188,149.18,1.6021,1.60228,1.60198,1.60209,208.24,True
'2018-05-01T21:39:00',1.60186,1.60204,1.60184,1.602,164.32,1.60209,1.60225,1.60205,1.60222,223.59,True
'2018-05-01T21:40:00',1.602,1.60211,1.602,1.60211,182.48,1.60222,1.60234,1.60221,1.60234,161.19,True
'2018-05-01T21:41:00',1.60212,1.60216,1.60199,1.60215,136.45,1.60234,1.60236,1.60221,1.60236,183.25,False
'2018-05-01T21:42:00',1.60215,1.60222,1.60205,1.60213,129.53,1.60235,1.60243,1.60226,1.60235,150.54,False
'2018-05-01T21:43:00',1.60212,1.60217,1.60202,1.60205,103.52,1.60235,1.6024,1.60224,1.60226,113.27,False
'2018-05-01T21:44:00',1.60205,1.60217,1.60197,1.60204,214.63,1.60226,1.60239,1.60217,1.60226,216.79,True
'2018-05-01T21:45:00',1.60202,1.60214,1.60198,1.60213,132.79,1.60224,1.60238,1.60221,1.60236,179.4,True
'2018-05-01T21:46:00',1.60211,1.60229,1.60211,1.60227,105.84,1.60234,1.60248,1.60233,1.60247,99.96,False
'2018-05-01T21:47:00',1.60227,1.60229,1.60211,1.60212,137.33,1.60247,1.6025,1.60227,1.60232,122.88,True
'2018-05-01T21:48:00',1.60213,1.60228,1.60213,1.60223,175.45,1.60234,1.60249,1.60232,1.60247,184.73,True
'2018-05-01T21:49:00',1.60223,1.60234,1.60222,1.60225,122.58,1.60246,1.60258,1.60244,1.60247,129.21,False
'2018-05-01T21:50:00',1.60225,1.60225,1.60198,1.60204,204.28,1.60244,1.60244,1.60219,1.60226,214.95,False
'2018-05-01T21:51:00',1.60204,1.60212,1.60191,1.60192,164.9,1.60226,1.60234,1.60212,1.60213,146.7,False
'2018-05-01T21:52:00',1.60193,1.60204,1.60186,1.60188,143.47,1.60213,1.60225,1.60207,1.60212,109.3,True
'2018-05-01T21:53:00',1.6019,1.60196,1.60184,1.60193,218.06,1.60212,1.60219,1.60203,1.60215,182.08,True
'2018-05-01T21:54:00',1.60194,1.60203,1.60184,1.60198,107.27,1.60216,1.60226,1.60208,1.60221,133.09,True
'2018-05-01T21:55:00',1.602,1.60218,1.60198,1.60213,153.13,1.60222,1.6024,1.60216,1.60236,288.82,True
'2018-05-01T21:56:00',1.60214,1.60222,1.60212,1.6022,95.5,1.60236,1.60243,1.60231,1.60238,165.35,False
'2018-05-01T21:57:00',1.6022,1.60221,1.60209,1.60209,80.0,1.6024,1.6024,1.60228,1.60229,114.63,True
'2018-05-01T21:58:00',1.6021,1.60214,1.60204,1.6021,92.68,1.6023,1.60238,1.60224,1.60233,103.79,True
'2018-05-01T21:59:00',1.6021,1.60219,1.6021,1.60212,105.78,1.60233,1.6024,1.60233,1.60235,94.1,True
'2018-05-01T22:00:00',1.60212,1.60222,1.6021,1.60213,155.49,1.60235,1.60245,1.60233,1.60236,165.26,True
'2018-05-01T22:01:00',1.60214,1.60216,1.60206,1.60215,80.94,1.60236,1.60241,1.6023,1.6024,94.35,False
'2018-05-01T22:02:00',1.60215,1.60229,1.60209,1.60209,74.59,1.60241,1.60249,1.60234,1.60234,97.72,False
'2018-05-01T22:03:00',1.60209,1.60211,1.60201,1.60208,51.88,1.60232,1.60235,1.60222,1.60234,52.84,False
'2018-05-01T22:04:00',1.60208,1.60208,1.60202,1.60203,38.07,1.60232,1.60234,1.60227,1.60228,34.92,True
'2018-05-01T22:05:00',1.60203,1.6021,1.60202,1.6021,43.25,1.60228,1.60235,1.60228,1.60235,46.32,False
'2018-05-01T22:06:00',1.60208,1.60211,1.60195,1.60197,71.49,1.60235,1.60237,1.60219,1.60219,48.15,False
'2018-05-01T22:07:00',1.60197,1.60197,1.60184,1.60187,65.53,1.60216,1.60218,1.60207,1.60208,37.94,True
'2018-05-01T22:08:00',1.60187,1.60194,1.60184,1.60188,98.59,1.60208,1.6021,1.60203,1.6021,69.44,False
'2018-05-01T22:09:00',1.60192,1.60192,1.60177,1.60181,99.45,1.6021,1.6021,1.60199,1.60206,70.48,True
'2018-05-01T22:10:00',1.60184,1.60193,1.60183,1.60188,135.41,1.60207,1.60213,1.60205,1.60212,87.26,True
'2018-05-01T22:11:00',1.60188,1.60194,1.60186,1.60191,172.54,1.60213,1.60217,1.60209,1.60216,146.76,False
'2018-05-01T22:12:00',1.60191,1.60193,1.60171,1.60173,116.35,1.60215,1.60215,1.60195,1.60197,74.45,True
'2018-05-01T22:13:00',1.60173,1.60204,1.60173,1.60203,94.31,1.60198,1.60229,1.60198,1.60229,73.65,False
'2018-05-01T22:14:00',1.60202,1.60204,1.60192,1.60195,164.72,1.60227,1.60228,1.60217,1.60221,172.74,False
'2018-05-01T22:15:00',1.60195,1.60202,1.6019,1.6019,115.09,1.60222,1.60227,1.60211,1.60213,91.34,False
'2018-05-01T22:16:00',1.60191,1.60197,1.60174,1.60175,167.84,1.60212,1.60222,1.60196,1.60198,126.63,False
'2018-05-01T22:17:00',1.60177,1.60178,1.60171,1.60171,115.13,1.60199,1.60203,1.60195,1.60196,99.94,False
'2018-05-01T22:18:00',1.60174,1.60174,1.60171,1.60171,141.02,1.60197,1.60198,1.60193,1.60195,101.75,False
'2018-05-01T22:19:00',1.60174,1.60174,1.60154,1.60167,66.31,1.60195,1.60196,1.60177,1.60192,53.44,False
'2018-05-01T22:20:00',1.60167,1.60167,1.60166,1.60166,64.05,1.60191,1.60192,1.6019,1.60191,54.77,False
'2018-05-01T22:21:00',1.60166,1.60167,1.60166,1.60167,39.38,1.60188,1.60189,1.60186,1.60186,29.44,False
'2018-05-01T22:22:00',1.60167,1.60167,1.60146,1.60151,51.44,1.60187,1.60188,1.60171,1.60176,47.71,False
'2018-05-01T22:23:00',1.60151,1.60151,1.60139,1.60151,43.55,1.60175,1.60175,1.60162,1.60174,34.94,False
'2018-05-01T22:24:00',1.60151,1.60151,1.60148,1.6015,25.47,1.60175,1.60179,1.60174,1.60176,21.0,False
'2018-05-01T22:25:00',1.60151,1.60151,1.60131,1.60131,56.69,1.60176,1.60176,1.60153,1.60156,37.75,True
'2018-05-01T22:26:00',1.60132,1.60139,1.60132,1.60133,383.25,1.60156,1.60162,1.60156,1.6016,259.39,True
'2018-05-01T22:27:00',1.60133,1.6014,1.60133,1.60134,360.02,1.60158,1.60164,1.60156,1.60159,237.03,True
'2018-05-01T22:28:00',1.60135,1.60143,1.60135,1.60137,417.42,1.60158,1.60165,1.60158,1.60165,337.16,True
'2018-05-01T22:29:00',1.60137,1.60141,1.60123,1.60139,360.09,1.60161,1.60167,1.60148,1.60167,254.06,True
'2018-05-01T22:30:00',1.60138,1.60158,1.60137,1.60148,205.25,1.60165,1.60184,1.60165,1.60172,172.12,False
'2018-05-01T22:31:00',1.60148,1.60148,1.60118,1.60125,107.2,1.60174,1.60175,1.60147,1.60152,111.36,True
'2018-05-01T22:32:00',1.60125,1.60127,1.60122,1.60127,129.28,1.60152,1.60155,1.60149,1.60154,159.38,True
'2018-05-01T22:33:00',1.60127,1.60134,1.60122,1.60127,151.75,1.60154,1.60162,1.60151,1.60155,215.79,False
'2018-05-01T22:34:00',1.60127,1.60127,1.60105,1.60108,73.61,1.60155,1.60155,1.6013,1.60133,81.79,False
'2018-05-01T22:35:00',1.60108,1.60109,1.60107,1.60107,71.49,1.60134,1.6014,1.60128,1.60131,54.73,True
'2018-05-01T22:36:00',1.60108,1.60118,1.60107,1.60118,51.95,1.60133,1.60138,1.60129,1.60138,42.5,False
'2018-05-01T22:37:00',1.60121,1.60121,1.60095,1.601,67.63,1.6014,1.60145,1.60122,1.60127,51.57,True
'2018-05-01T22:38:00',1.601,1.60105,1.60098,1.60102,35.43,1.60127,1.60129,1.60124,1.60126,25.33,True
'2018-05-01T22:39:00',1.60102,1.60107,1.60097,1.60106,65.93,1.60126,1.60133,1.60125,1.6013,45.08,True
'2018-05-01T22:40:00',1.60115,1.60115,1.6011,1.60111,38.0,1.6013,1.60143,1.6013,1.60141,34.5,True
'2018-05-01T22:41:00',1.60111,1.60114,1.601,1.60113,81.92,1.60141,1.60143,1.60127,1.60139,68.92,True
'2018-05-01T22:42:00',1.60112,1.60126,1.60105,1.60117,132.28,1.60137,1.60145,1.60129,1.6014,101.0,False
'2018-05-01T22:43:00',1.60117,1.60117,1.60111,1.60112,22.72,1.60139,1.60139,1.60132,1.60132,19.64,False
'2018-05-01T22:44:00',1.60112,1.60132,1.60101,1.60103,100.75,1.60132,1.60154,1.60129,1.60129,118.36,True
'2018-05-01T22:45:00',1.60105,1.60109,1.60095,1.60104,68.65,1.60134,1.60135,1.60117,1.60132,75.7,False
'2018-05-01T22:46:00',1.60097,1.60106,1.60064,1.60065,64.86,1.60125,1.60132,1.60089,1.60093,73.64,False
'2018-05-01T22:47:00',1.60064,1.60065,1.60063,1.60064,16.3,1.60093,1.60094,1.60089,1.60092,19.54,True
'2018-05-01T22:48:00',1.60064,1.60076,1.60062,1.60067,32.82,1.60092,1.60103,1.6009,1.60096,38.52,False
'2018-05-01T22:49:00',1.60068,1.60086,1.60063,1.60064,54.06,1.60096,1.60115,1.60091,1.60097,51.44,False
'2018-05-01T22:50:00',1.60065,1.60078,1.6006,1.6006,88.64,1.60097,1.60104,1.6009,1.60092,101.12,True
'2018-05-01T22:51:00',1.6006,1.60066,1.60056,1.60064,92.57,1.60093,1.60096,1.6009,1.60095,97.43,False
'2018-05-01T22:52:00',1.60064,1.60078,1.60058,1.60059,72.74,1.60092,1.60107,1.60089,1.60091,65.66,False
'2018-05-01T22:53:00',1.60058,1.60066,1.60051,1.60059,60.41,1.60093,1.60096,1.60085,1.60091,71.11,True
'2018-05-01T22:54:00',1.6006,1.60084,1.60057,1.60082,75.33,1.60091,1.6011,1.60089,1.60107,87.18,False
'2018-05-01T22:55:00',1.60082,1.6009,1.60054,1.6007,136.33,1.60107,1.60121,1.60083,1.60099,169.79,True
'2018-05-01T22:56:00',1.60069,1.60081,1.60066,1.6007,59.15,1.60099,1.60118,1.60099,1.60104,75.74,False
'2018-05-01T22:57:00',1.6007,1.6008,1.60064,1.60064,35.46,1.60104,1.60109,1.60101,1.60103,39.36,True
'2018-05-01T22:58:00',1.60066,1.60102,1.60066,1.6008,61.01,1.60103,1.60158,1.60103,1.60144,64.92,True
'2018-05-01T22:59:00',1.60084,1.60087,1.60056,1.60087,29.46,1.60144,1.60144,1.601,1.60142,31.17,False
'2018-05-01T23:00:00',1.60089,1.60089,1.60043,1.60049,21.57,1.60141,1.60165,1.6014,1.60161,13.99,True
'2018-05-01T23:01:00',1.60046,1.60077,1.60046,1.60076,6.0,1.60161,1.60164,1.60131,1.60131,4.48,False
'2018-05-01T23:02:00',1.60073,1.60077,1.60063,1.60069,12.75,1.60132,1.60132,1.60107,1.60111,12.75,True
'2018-05-01T23:03:00',1.60069,1.60084,1.60063,1.60084,9.0,1.60112,1.60128,1.60112,1.60128,9.75,False
'2018-05-01T23:04:00',1.60082,1.60082,1.60064,1.60064,9.95,1.60128,1.60131,1.60128,1.6013,9.38,True
'2018-05-01T23:05:00',1.60066,1.60086,1.60055,1.60071,77.16,1.60132,1.60134,1.60123,1.60124,76.6,True
'2018-05-01T23:06:00',1.60071,1.60098,1.60068,1.60098,81.18,1.60124,1.60131,1.60124,1.60131,68.76,True
'2018-05-01T23:07:00',1.60097,1.60102,1.60095,1.60099,58.86,1.60131,1.60136,1.60131,1.60136,56.04,True
'2018-05-01T23:08:00',1.60099,1.60108,1.60092,1.60106,82.95,1.60136,1.60137,1.60135,1.60135,82.15,True
'2018-05-01T23:09:00',1.60106,1.60107,1.60102,1.60107,60.43,1.60135,1.60142,1.60134,1.60142,58.28,True
'2018-05-01T23:10:00',1.60107,1.6011,1.60107,1.6011,43.0,1.60144,1.60144,1.60144,1.60144,46.99,True
'2018-05-01T23:11:00',1.6011,1.60128,1.60088,1.60115,121.05,1.60144,1.6019,1.60119,1.6019,96.41,False
'2018-05-01T23:12:00',1.60115,1.6013,1.60095,1.6011,63.6,1.6019,1.6019,1.60156,1.60186,38.89,False
'2018-05-01T23:13:00',1.60114,1.60125,1.60107,1.60107,72.28,1.60185,1.6019,1.60161,1.60161,70.68,False
'2018-05-01T23:14:00',1.60107,1.60107,1.601,1.601,47.41,1.60159,1.60166,1.60155,1.6016,39.5,True
'2018-05-01T23:15:00',1.601,1.60105,1.601,1.60102,16.66,1.6016,1.60164,1.60157,1.60164,15.38,False
'2018-05-01T23:16:00',1.60106,1.60106,1.60089,1.60093,48.19,1.60163,1.60163,1.6014,1.60141,37.5,False
'2018-05-01T23:17:00',1.60093,1.60094,1.60092,1.60093,42.47,1.60142,1.60145,1.60138,1.60141,31.0,True
'2018-05-01T23:18:00',1.60094,1.60096,1.60094,1.60096,18.73,1.60143,1.60145,1.60137,1.60137,15.0,False
'2018-05-01T23:19:00',1.60096,1.60096,1.60096,1.60096,8.51,1.60139,1.60139,1.60133,1.60136,7.0,True
'2018-05-01T23:20:00',1.60096,1.60111,1.60096,1.60111,15.15,1.60136,1.6014,1.60134,1.6014,13.5,True
'2018-05-01T23:21:00',1.60111,1.60111,1.6011,1.6011,84.0,1.60141,1.60146,1.60139,1.60146,89.0,False
'2018-05-01T23:22:00',1.6011,1.60113,1.60094,1.60094,19.29,1.60145,1.60145,1.60136,1.60137,15.0,False
'2018-05-01T23:23:00',1.60093,1.60093,1.60093,1.60093,49.53,1.60137,1.60137,1.6013,1.6013,40.0,False
'2018-05-01T23:24:00',1.60088,1.60091,1.60087,1.60087,22.25,1.60133,1.60138,1.60133,1.60138,14.0,True
'2018-05-01T23:25:00',1.60087,1.60107,1.60087,1.60098,21.94,1.60138,1.60138,1.60135,1.60136,17.12,True
'2018-05-01T23:26:00',1.60098,1.60105,1.60098,1.60102,15.29,1.60134,1.60135,1.60131,1.60134,12.0,True
'2018-05-01T23:27:00',1.60098,1.60111,1.60098,1.60111,5.43,1.60134,1.60136,1.60134,1.60135,5.0,False
'2018-05-01T23:28:00',1.60111,1.60111,1.60109,1.60109,6.0,1.60145,1.60145,1.60132,1.60132,8.0,True
'2018-05-01T23:29:00',1.60108,1.60117,1.60108,1.60112,15.75,1.60132,1.60142,1.60132,1.6014,15.5,False
'2018-05-01T23:30:00',1.601,1.601,1.60068,1.6008,82.51,1.60139,1.60143,1.60118,1.60133,80.27,True
'2018-05-01T23:31:00',1.6008,1.60132,1.60079,1.60123,79.79,1.60135,1.60157,1.60135,1.60148,78.0,False
'2018-05-01T23:32:00',1.60126,1.60129,1.60103,1.60107,80.91,1.60148,1.60153,1.60141,1.60146,72.5,True
'2018-05-01T23:33:00',1.60109,1.6012,1.60106,1.60115,101.35,1.60144,1.60161,1.60141,1.6016,90.0,True
'2018-05-01T23:34:00',1.60113,1.60122,1.60113,1.60121,72.18,1.60162,1.60166,1.60153,1.60166,51.5,True
'2018-05-01T23:35:00',1.60122,1.60146,1.60117,1.60144,63.05,1.60163,1.60184,1.60158,1.60184,52.14,False
'2018-05-01T23:36:00',1.60145,1.60147,1.60127,1.60137,81.95,1.60182,1.60189,1.60168,1.60176,74.46,False
'2018-05-01T23:37:00',1.60131,1.60143,1.60127,1.60127,117.35,1.60175,1.60176,1.60158,1.6016,103.22,False
'2018-05-01T23:38:00',1.60127,1.60131,1.60103,1.60111,108.23,1.60161,1.60162,1.60141,1.60142,96.5,True
'2018-05-01T23:39:00',1.60112,1.60128,1.60106,1.60128,37.3,1.60142,1.60155,1.60142,1.60153,30.5,False
'2018-05-01T23:40:00',1.60128,1.60128,1.60112,1.60123,42.06,1.60157,1.60163,1.60155,1.6016,35.0,True
'2018-05-01T23:41:00',1.60125,1.60143,1.60125,1.60139,45.95,1.60163,1.60183,1.60163,1.60177,44.45,False
'2018-05-01T23:42:00',1.60139,1.60148,1.60114,1.60114,68.3,1.60179,1.60185,1.6016,1.6017,59.32,False
'2018-05-01T23:43:00',1.60114,1.6012,1.60076,1.60076,91.81,1.60168,1.60174,1.60125,1.60125,72.83,True
'2018-05-01T23:44:00',1.60076,1.6008,1.6006,1.6008,40.33,1.60125,1.60125,1.60111,1.60122,31.28,False
'2018-05-01T23:45:00',1.6008,1.60084,1.60065,1.60072,14.74,1.60117,1.60121,1.60115,1.60115,14.5,True
'2018-05-01T23:46:00',1.6007,1.60089,1.6007,1.60087,20.05,1.60118,1.60139,1.60115,1.60139,17.13,False
'2018-05-01T23:47:00',1.60096,1.60101,1.60084,1.60086,21.51,1.60139,1.6014,1.60136,1.6014,21.8,False
'2018-05-01T23:48:00',1.60084,1.601,1.60069,1.60069,27.24,1.6014,1.60141,1.60122,1.60124,25.57,True
'2018-05-01T23:49:00',1.60072,1.60103,1.60052,1.60091,82.8,1.60126,1.6014,1.60101,1.60133,72.37,True
'2018-05-01T23:50:00',1.60091,1.60096,1.60091,1.60096,10.71,1.60136,1.60137,1.60126,1.60132,9.6,False
'2018-05-01T23:51:00',1.60095,1.60095,1.60078,1.60086,19.46,1.60132,1.60139,1.60124,1.60139,15.57,False
'2018-05-01T23:52:00',1.60089,1.60096,1.60085,1.60085,20.83,1.60139,1.60146,1.60125,1.60125,22.18,True
'2018-05-01T23:53:00',1.60086,1.601,1.60086,1.60098,55.32,1.60125,1.60136,1.60125,1.60134,56.16,True
'2018-05-01T23:54:00',1.601,1.60102,1.60072,1.60099,80.19,1.60134,1.60137,1.60115,1.60134,83.96,False
'2018-05-01T23:55:00',1.601,1.60103,1.60093,1.60095,24.56,1.60134,1.60138,1.60126,1.60138,22.68,True
'2018-05-01T23:56:00',1.60098,1.60099,1.60094,1.60098,10.61,1.60132,1.60137,1.60132,1.60135,8.6,False
'2018-05-01T23:57:00',1.60095,1.60095,1.6009,1.6009,3.62,1.60135,1.60135,1.60133,1.60133,3.36,True
'2018-05-01T23:58:00',1.6009,1.60124,1.6009,1.60116,31.01,1.6013,1.60153,1.6013,1.60153,27.84,True
'2018-05-01T23:59:00',1.60118,1.60139,1.60117,1.6013,5.3,1.60155,1.60159,1.60152,1.60156,15.34,False
'2018-05-02T00:00:00',1.6013,1.60148,1.60091,1.60097,62.21,1.60154,1.60166,1.60119,1.60121,92.1,True
'2018-05-02T00:01:00',1.60097,1.60108,1.60093,1.60108,10.43,1.60122,1.60137,1.60121,1.60137,16.14,False
'2018-05-02T00:02:00',1.60111,1.60111,1.60105,1.60107,18.75,1.60137,1.60137,1.60134,1.60136,15.61,True
'2018-05-02T00:03:00',1.60108,1.60113,1.60105,1.60113,53.03,1.60135,1.60141,1.60134,1.6014,35.74,False
'2018-05-02T00:04:00',1.60113,1.60113,1.6009,1.60092,28.86,1.60139,1.60143,1.60121,1.60121,29.84,True
'2018-05-02T00:05:00',1.60092,1.60108,1.60087,1.60108,150.77,1.6012,1.60145,1.60116,1.60144,91.69,True
'2018-05-02T00:06:00',1.60111,1.60118,1.60111,1.60114,27.61,1.60143,1.60146,1.60141,1.60141,23.0,True
'2018-05-02T00:07:00',1.60114,1.60131,1.60087,1.60115,63.33,1.6014,1.60146,1.60125,1.60139,49.13,True
'2018-05-02T00:08:00',1.60115,1.6012,1.60112,1.6012,24.82,1.6014,1.60154,1.6014,1.60149,25.21,False
'2018-05-02T00:09:00',1.60119,1.60121,1.60116,1.60117,27.75,1.60148,1.60152,1.60144,1.60145,32.79,False
'2018-05-02T00:10:00',1.60118,1.60128,1.60114,1.60115,62.74,1.60146,1.60148,1.6014,1.6014,66.9,True
'2018-05-02T00:11:00',1.60116,1.60131,1.60116,1.60119,38.87,1.60143,1.60153,1.6014,1.6015,42.6,False
'2018-05-02T00:12:00',1.60119,1.6012,1.60116,1.60118,16.95,1.60147,1.6015,1.60146,1.60149,17.03,False
'2018-05-02T00:13:00',1.60118,1.60124,1.60105,1.60105,87.33,1.60149,1.60149,1.60134,1.60134,49.86,True
'2018-05-02T00:14:00',1.60106,1.60113,1.60105,1.6011,66.76,1.60135,1.60142,1.60133,1.60139,57.03,False
'2018-05-02T00:15:00',1.6011,1.6011,1.60106,1.6011,58.03,1.6014,1.60141,1.60135,1.60138,39.09,False
'2018-05-02T00:16:00',1.6011,1.6011,1.60089,1.60093,48.48,1.60138,1.60138,1.60111,1.60118,49.22,True
'2018-05-02T00:17:00',1.60096,1.60101,1.60091,1.60101,49.43,1.60121,1.60131,1.60115,1.6013,47.41,True
'2018-05-02T00:18:00',1.60101,1.60103,1.60101,1.60101,22.74,1.60129,1.60133,1.60129,1.60133,19.83,True
'2018-05-02T00:19:00',1.601,1.60106,1.601,1.60103,15.8,1.60134,1.60136,1.60132,1.60133,11.7,False
'2018-05-02T00:20:00',1.60102,1.60102,1.601,1.601,19.38,1.60128,1.60134,1.60123,1.60129,16.97,False
'2018-05-02T00:21:00',1.601,1.601,1.60099,1.601,30.27,1.60131,1.60131,1.60125,1.60129,27.37,False
'2018-05-02T00:22:00',1.601,1.60102,1.60099,1.60099,33.52,1.60129,1.60129,1.60121,1.60127,31.25,True
'2018-05-02T00:23:00',1.60099,1.60102,1.60099,1.60102,13.01,1.60127,1.60131,1.60124,1.60128,15.53,False
'2018-05-02T00:24:00',1.601,1.60101,1.60093,1.60094,18.13,1.60128,1.60131,1.60119,1.6012,21.23,False
'2018-05-02T00:25:00',1.60094,1.60094,1.60091,1.60091,16.68,1.60118,1.60121,1.60114,1.60118,17.72,True
'2018-05-02T00:26:00',1.60091,1.60101,1.60091,1.60095,26.84,1.60119,1.60132,1.60118,1.60123,25.09,False
'2018-05-02T00:27:00',1.60094,1.60096,1.60094,1.60094,11.21,1.60123,1.60125,1.60123,1.60125,9.69,True
'2018-05-02T00:28:00',1.60094,1.60097,1.60094,1.60096,15.53,1.60125,1.60126,1.60125,1.60125,13.63,False
'2018-05-02T00:29:00',1.60096,1.60096,1.60088,1.60093,21.35,1.60125,1.60125,1.60117,1.60123,22.51,False
'2018-05-02T00:30:00',1.60091,1.60094,1.60086,1.60092,25.14,1.60118,1.60125,1.60114,1.60122,28.34,False
'2018-05-02T00:31:00',1.60092,1.60097,1.60092,1.60093,19.0,1.60122,1.60122,1.60114,1.60118,23.17,False
'2018-05-02T00:32:00',1.60093,1.60093,1.60075,1.60077,23.76,1.60117,1.60118,1.60104,1.60104,23.79,True
'2018-05-02T00:33:00',1.60078,1.60078,1.60076,1.60077,18.64,1.60104,1.60105,1.60102,1.60105,20.97,False
'2018-05-02T00:34:00',1.60077,1.60079,1.60077,1.60078,7.0,1.60102,1.60103,1.601,1.60101,8.33,False
'2018-05-02T00:35:00',1.60076,1.60078,1.60067,1.60067,30.07,1.60101,1.60104,1.60094,1.60094,34.37,False
'2018-05-02T00:36:00',1.60067,1.60067,1.60064,1.60064,11.44,1.60095,1.60096,1.60091,1.60096,14.09,False
'2018-05-02T00:37:00',1.60068,1.60069,1.60062,1.60064,31.92,1.60097,1.60097,1.60088,1.60096,33.06,True
'2018-05-02T00:38:00',1.60064,1.60071,1.60064,1.60068,45.73,1.60087,1.60093,1.60087,1.60089,37.48,True
'2018-05-02T00:39:00',1.60069,1.60072,1.60069,1.6007,29.37,1.60089,1.60093,1.60089,1.60092,29.75,True
'2018-05-02T00:40:00',1.6007,1.60079,1.60069,1.60079,24.55,1.60088,1.601,1.60088,1.60096,26.05,False
'2018-05-02T00:41:00',1.60072,1.60072,1.60064,1.60072,19.43,1.60096,1.60099,1.60093,1.60099,20.23,True
'2018-05-02T00:42:00',1.60072,1.60081,1.60067,1.60077,29.76,1.60095,1.60108,1.60094,1.60103,31.56,False
'2018-05-02T00:43:00',1.60074,1.60075,1.60074,1.60075,7.95,1.601,1.60103,1.60098,1.60102,6.95,True
'2018-05-02T00:44:00',1.60079,1.60091,1.60054,1.60074,95.4,1.60102,1.60124,1.6008,1.6011,100.06,False
'2018-05-02T00:45:00',1.60076,1.60076,1.60035,1.60073,108.25,1.6011,1.60116,1.60067,1.60095,115.24,True
'2018-05-02T00:46:00',1.60074,1.60132,1.60073,1.60126,78.64,1.60095,1.60153,1.60095,1.60143,91.32,False
'2018-05-02T00:47:00',1.60123,1.60123,1.6009,1.60114,82.34,1.60143,1.60143,1.60112,1.60137,90.04,False
'2018-05-02T00:48:00',1.60112,1.60116,1.60093,1.60095,66.09,1.60134,1.60136,1.60109,1.6012,47.4,False
'2018-05-02T00:49:00',1.60094,1.60094,1.60081,1.6009,22.26,1.60118,1.60118,1.60105,1.60114,23.34,False
'2018-05-02T00:50:00',1.60086,1.6009,1.60084,1.6009,31.45,1.60112,1.60114,1.60109,1.60114,36.06,True
'2018-05-02T00:51:00',1.60089,1.6013,1.60089,1.60108,46.66,1.60113,1.60156,1.60113,1.60136,49.44,True
'2018-05-02T00:52:00',1.60114,1.60134,1.60096,1.60113,51.04,1.60142,1.60162,1.60123,1.60138,49.0,False
'2018-05-02T00:53:00',1.60112,1.60116,1.60099,1.60102,34.05,1.60139,1.6014,1.60122,1.60126,33.19,True
'2018-05-02T00:54:00',1.60101,1.6013,1.60098,1.60129,42.84,1.60123,1.60156,1.60122,1.60156,56.55,False
'2018-05-02T00:55:00',1.60127,1.60143,1.60101,1.60107,44.76,1.60156,1.60171,1.60122,1.60129,55.92,True
'2018-05-02T00:56:00',1.60109,1.60124,1.60107,1.60121,40.69,1.6013,1.60146,1.60129,1.60143,42.54,False
'2018-05-02T00:57:00',1.60121,1.60121,1.60107,1.60107,27.63,1.60141,1.60142,1.60132,1.60134,33.05,False
'2018-05-02T00:58:00',1.60109,1.60112,1.60088,1.60097,46.94,1.60134,1.60135,1.60109,1.60115,58.89,True
'2018-05-02T00:59:00',1.60097,1.6012,1.60087,1.60119,65.64,1.60118,1.60147,1.60106,1.60147,78.1,False
'2018-05-02T01:00:00',1.60122,1.6014,1.60112,1.60112,76.77,1.60147,1.60164,1.60137,1.6014,98.03,False
'2018-05-02T01:01:00',1.60113,1.60117,1.601,1.60104,55.72,1.6014,1.60144,1.60124,1.60124,68.46,False
'2018-05-02T01:02:00',1.60103,1.60105,1.60088,1.60094,23.34,1.60123,1.60126,1.60111,1.60118,27.73,True
'2018-05-02T01:03:00',1.60103,1.60134,1.601,1.60134,64.91,1.60119,1.60157,1.60119,1.60154,93.38,True
'2018-05-02T01:04:00',1.60134,1.60157,1.60134,1.60143,35.45,1.60154,1.60178,1.60154,1.60169,45.5,True
'2018-05-02T01:05:00',1.60144,1.6017,1.60144,1.60167,51.57,1.60171,1.60193,1.60166,1.60188,75.97,False
'2018-05-02T01:06:00',1.60167,1.60169,1.6016,1.6016,20.8,1.60191,1.60191,1.60185,1.60186,29.26,True
'2018-05-02T01:07:00',1.6016,1.60161,1.60159,1.60161,40.13,1.60186,1.60186,1.60184,1.60185,42.03,False
'2018-05-02T01:08:00',1.6016,1.6016,1.60156,1.60159,31.75,1.60184,1.60186,1.60178,1.60183,25.44,True
'2018-05-02T01:09:00',1.60159,1.60166,1.60156,1.60166,26.3,1.60181,1.60186,1.60178,1.60186,26.45,True
'2018-05-02T01:10:00',1.60166,1.60168,1.60166,1.60168,16.45,1.60186,1.6019,1.60186,1.6019,15.62,False
'2018-05-02T01:11:00',1.60168,1.60171,1.60152,1.60152,20.89,1.60189,1.6019,1.60175,1.60175,24.37,False
'2018-05-02T01:12:00',1.60151,1.60151,1.6015,1.6015,20.19,1.60174,1.60175,1.60173,1.60174,16.08,True
'2018-05-02T01:13:00',1.60152,1.60164,1.60152,1.60164,19.81,1.60174,1.60185,1.60174,1.60185,19.37,False
'2018-05-02T01:14:00',1.60164,1.60165,1.60164,1.60164,44.49,1.60186,1.60187,1.60182,1.60183,45.18,True
'2018-05-02T01:15:00',1.60165,1.60186,1.60165,1.60186,30.15,1.60186,1.60207,1.60186,1.60206,37.61,False
'2018-05-02T01:16:00',1.60186,1.60187,1.60181,1.60182,27.56,1.60207,1.6021,1.60204,1.60204,41.11,True
'2018-05-02T01:17:00',1.60181,1.60207,1.60181,1.60207,37.45,1.60204,1.60228,1.60203,1.60227,62.9,False
'2018-05-02T01:18:00',1.60207,1.6021,1.60192,1.60192,42.92,1.60228,1.60232,1.60215,1.60216,54.18,True
'2018-05-02T01:19:00',1.60191,1.60193,1.60183,1.60193,40.42,1.60215,1.60216,1.60205,1.60216,44.52,False
'2018-05-02T01:20:00',1.60193,1.60194,1.60193,1.60193,22.65,1.60216,1.60218,1.60214,1.60215,28.82,True
'2018-05-02T01:21:00',1.60192,1.60196,1.60191,1.60193,51.44,1.60215,1.60219,1.60215,1.60217,43.28,True
'2018-05-02T01:22:00',1.60193,1.60205,1.60191,1.60205,22.79,1.60217,1.60217,1.60215,1.60216,19.41,False
'2018-05-02T01:23:00',1.60206,1.6022,1.60194,1.60197,45.69,1.60217,1.60232,1.60217,1.60219,47.54,True
'2018-05-02T01:24:00',1.60198,1.60215,1.60198,1.60214,25.37,1.60218,1.60239,1.60218,1.60237,22.19,True
'2018-05-02T01:25:00',1.60214,1.60239,1.60212,1.60227,97.67,1.60237,1.60259,1.60234,1.6025,116.33,False
'2018-05-02T01:26:00',1.60226,1.60238,1.60218,1.60219,53.84,1.60249,1.60262,1.6024,1.60242,54.37,False
'2018-05-02T01:27:00',1.60219,1.60219,1.60208,1.6021,62.39,1.60241,1.60241,1.60228,1.60229,41.38,True
'2018-05-02T01:28:00',1.6021,1.60227,1.6021,1.60222,55.98,1.60229,1.60247,1.60228,1.60242,45.61,False
'2018-05-02T01:29:00',1.60225,1.60226,1.60194,1.60194,36.6,1.60242,1.60247,1.60217,1.60217,33.69,True
'2018-05-02T01:30:00',1.60194,1.60218,1.60191,1.60208,112.73,1.60215,1.60237,1.60212,1.60227,74.82,True
'2018-05-02T01:31:00',1.60209,1.6023,1.60206,1.60226,58.6,1.6023,1.60248,1.60229,1.60244,63.87,True
'2018-05-02T01:32:00',1.60229,1.60235,1.60228,1.60233,26.51,1.60244,1.60251,1.60244,1.60251,24.82,False
'2018-05-02T01:33:00',1.60233,1.60235,1.60212,1.60212,49.55,1.60254,1.60254,1.60233,1.60234,49.65,True
'2018-05-02T01:34:00',1.60212,1.60232,1.60212,1.60229,42.07,1.60234,1.60252,1.60234,1.60249,48.25,False
'2018-05-02T01:35:00',1.60226,1.60226,1.60212,1.60213,57.58,1.60246,1.60246,1.60231,1.60231,40.0,False
'2018-05-02T01:36:00',1.60213,1.60217,1.60196,1.60196,40.46,1.6023,1.6023,1.60214,1.60217,29.44,True
'2018-05-02T01:37:00',1.60197,1.60211,1.60196,1.60205,80.34,1.60219,1.60232,1.60217,1.60227,54.51,False
'2018-05-02T01:38:00',1.60204,1.60208,1.60201,1.60201,41.75,1.60226,1.60229,1.60221,1.60222,31.52,False
'2018-05-02T01:39:00',1.60204,1.60209,1.6019,1.6019,43.24,1.60225,1.6023,1.60209,1.60209,29.63,True
'2018-05-02T01:40:00',1.60191,1.60209,1.60191,1.60206,41.12,1.60212,1.60228,1.60212,1.60227,31.32,False
'2018-05-02T01:41:00',1.60203,1.60207,1.60198,1.60206,44.53,1.60227,1.60228,1.6022,1.60224,40.55,False
'2018-05-02T01:42:00',1.60206,1.6021,1.602,1.60202,45.8,1.60224,1.6023,1.60219,1.60223,47.1,True
'2018-05-02T01:43:00',1.60211,1.60225,1.6021,1.6021,41.5,1.60228,1.60246,1.60228,1.60233,55.51,True
'2018-05-02T01:44:00',1.6021,1.60243,1.60204,1.60243,57.07,1.60233,1.60264,1.60225,1.60264,56.2,True
'2018-05-02T01:45:00',1.60243,1.60271,1.60235,1.60269,95.31,1.60264,1.60292,1.60258,1.60292,102.35,True
'2018-05-02T01:46:00',1.60268,1.60279,1.60259,1.60273,60.31,1.60291,1.60302,1.60283,1.60295,46.81,False
'2018-05-02T01:47:00',1.6027,1.60272,1.60258,1.60258,85.6,1.60291,1.60294,1.60279,1.6028,82.91,True
'2018-05-02T01:48:00',1.60259,1.60293,1.60257,1.60268,145.88,1.60281,1.60314,1.60277,1.60289,107.79,False
'2018-05-02T01:49:00',1.60268,1.60269,1.60238,1.60251,112.81,1.60289,1.6029,1.60256,1.60271,72.31,False
'2018-05-02T01:50:00',1.60251,1.60253,1.60234,1.60237,65.76,1.60271,1.60271,1.60254,1.60256,48.74,True
'2018-05-02T01:51:00',1.60236,1.60247,1.60236,1.60238,58.9,1.60258,1.60268,1.60258,1.60258,42.06,False
'2018-05-02T01:52:00',1.60237,1.60238,1.60221,1.60222,51.88,1.60257,1.60258,1.6024,1.6024,35.02,False
'2018-05-02T01:53:00',1.60222,1.60222,1.60215,1.60216,44.47,1.60241,1.60241,1.60233,1.60233,21.19,False
'2018-05-02T01:54:00',1.60216,1.60221,1.60206,1.60215,81.76,1.60233,1.60243,1.60226,1.60235,73.78,True
'2018-05-02T01:55:00',1.60215,1.60218,1.60212,1.60218,47.95,1.60234,1.60236,1.60232,1.60236,49.39,True
'2018-05-02T01:56:00',1.60218,1.60221,1.60218,1.60221,25.33,1.60236,1.60242,1.60236,1.60242,26.79,True
'2018-05-02T01:57:00',1.60221,1.60261,1.6022,1.60261,65.95,1.60242,1.60282,1.60241,1.60282,59.57,False
'2018-05-02T01:58:00',1.6026,1.6026,1.6024,1.60244,103.83,1.60282,1.60282,1.6026,1.60265,77.74,True
'2018-05-02T01:59:00',1.60245,1.6026,1.60241,1.60256,117.72,1.60268,1.60277,1.60263,1.60277,69.89,False
'2018-05-02T02:00:00',1.60257,1.60258,1.6017,1.60221,149.15,1.60275,1.60279,1.60191,1.60238,113.53,True
'2018-05-02T02:01:00',1.60221,1.60275,1.60221,1.60266,155.54,1.60239,1.60296,1.60239,1.60287,154.49,True
'2018-05-02T02:02:00',1.6027,1.60302,1.60267,1.60302,194.26,1.60288,1.60325,1.60288,1.60325,126.06,True
'2018-05-02T02:03:00',1.60302,1.60332,1.60297,1.60332,141.88,1.60325,1.60353,1.60317,1.60353,140.75,False
'2018-05-02T02:04:00',1.60332,1.60332,1.60281,1.60284,162.03,1.60352,1.60352,1.60304,1.60305,156.45,False
'2018-05-02T02:05:00',1.60284,1.60286,1.60259,1.60272,129.95,1.60306,1.60309,1.60277,1.60292,89.01,False
'2018-05-02T02:06:00',1.60272,1.60273,1.60239,1.6025,110.47,1.60293,1.60294,1.60259,1.6027,134.94,True
'2018-05-02T02:07:00',1.6025,1.60311,1.60249,1.60294,112.85,1.60271,1.60331,1.60269,1.60316,132.32,False
'2018-05-02T02:08:00',1.60295,1.60296,1.60274,1.60282,105.49,1.60315,1.60318,1.60296,1.60302,102.23,True
'2018-05-02T02:09:00',1.60281,1.60296,1.60273,1.60286,139.97,1.60302,1.60317,1.60294,1.60308,125.38,True
'2018-05-02T02:10:00',1.60286,1.60308,1.60285,1.60308,102.12,1.60308,1.60327,1.60307,1.60327,94.34,True
'2018-05-02T02:11:00',1.60306,1.60327,1.60301,1.60325,77.79,1.60328,1.60346,1.60321,1.60345,73.81,False
'2018-05-02T02:12:00',1.60325,1.60338,1.60306,1.60313,157.9,1.60345,1.60358,1.60325,1.60335,170.77,False
'2018-05-02T02:13:00',1.60312,1.60313,1.60282,1.60289,188.08,1.60332,1.60332,1.60301,1.60309,142.74,True
'2018-05-02T02:14:00',1.60288,1.60361,1.60288,1.60339,205.95,1.60309,1.6038,1.60307,1.6036,245.51,False
'2018-05-02T02:15:00',1.60339,1.60345,1.60281,1.60303,226.47,1.60361,1.60366,1.60302,1.60324,243.19,True
'2018-05-02T02:16:00',1.60303,1.60328,1.60293,1.60324,155.98,1.60324,1.60347,1.60313,1.60341,209.6,False
'2018-05-02T02:17:00',1.60324,1.60324,1.60299,1.60306,142.82,1.60339,1.60339,1.60317,1.60327,183.14,False
'2018-05-02T02:18:00',1.60306,1.60313,1.60271,1.60276,166.25,1.60328,1.60332,1.60292,1.60296,212.31,True
'2018-05-02T02:19:00',1.60276,1.60298,1.60256,1.60277,159.86,1.60297,1.60318,1.60276,1.60297,179.71,True
'2018-05-02T02:20:00',1.60276,1.603,1.60272,1.60299,172.64,1.60297,1.60322,1.60291,1.60319,183.28,True
'2018-05-02T02:21:00',1.60299,1.6032,1.60292,1.60305,168.72,1.60319,1.60342,1.60312,1.60326,160.86,False
'2018-05-02T02:22:00',1.60305,1.60306,1.60275,1.60275,157.97,1.60326,1.60326,1.60296,1.60296,152.16,True
'2018-05-02T02:23:00',1.60278,1.60295,1.60275,1.60289,138.29,1.60298,1.60314,1.60298,1.6031,149.32,False
'2018-05-02T02:24:00',1.60289,1.60291,1.60248,1.60251,109.74,1.6031,1.6031,1.60269,1.6027,144.65,True
'2018-05-02T02:25:00',1.60249,1.6028,1.60247,1.6028,125.15,1.60269,1.603,1.60265,1.603,150.82,False
'2018-05-02T02:26:00',1.6028,1.60284,1.60247,1.60277,189.58,1.603,1.60305,1.60269,1.60295,149.82,True
'2018-05-02T02:27:00',1.60276,1.60286,1.60276,1.60286,92.39,1.60298,1.60306,1.60297,1.60305,62.95,False
'2018-05-02T02:28:00',1.60286,1.60296,1.6028,1.6028,54.69,1.60305,1.60315,1.60302,1.60302,49.35,True
'2018-05-02T02:29:00',1.60278,1.6029,1.60278,1.60284,46.54,1.603,1.60309,1.60299,1.60306,31.61,True
'2018-05-02T02:30:00',1.60285,1.60289,1.60279,1.60286,133.12,1.60306,1.6031,1.60302,1.60306,117.95,True
'2018-05-02T02:31:00',1.60286,1.6029,1.60283,1.6029,39.52,1.60304,1.60308,1.60304,1.60305,34.84,True
'2018-05-02T02:32:00',1.6029,1.60307,1.60288,1.60294,135.02,1.60306,1.60327,1.60306,1.60313,119.89,True
'2018-05-02T02:33:00',1.60294,1.60338,1.60294,1.60337,123.4,1.60314,1.60358,1.60311,1.60357,124.18,False
'2018-05-02T02:34:00',1.60337,1.60337,1.60311,1.60311,79.3,1.60357,1.60358,1.60329,1.6033,90.48,True
'2018-05-02T02:35:00',1.60313,1.6033,1.60313,1.60323,63.1,1.6033,1.6035,1.6033,1.60343,76.19,True
'2018-05-02T02:36:00',1.60326,1.60348,1.60321,1.60345,103.78,1.60343,1.60362,1.60334,1.60357,134.7,True
'2018-05-02T02:37:00',1.60345,1.6035,1.60326,1.60347,65.49,1.60357,1.60364,1.6034,1.60359,91.39,False
'2018-05-02T02:38:00',1.60348,1.6035,1.60329,1.60343,86.37,1.60359,1.60359,1.60344,1.60356,115.96,True
'2018-05-02T02:39:00',1.60343,1.60356,1.60339,1.60353,84.25,1.6036,1.60369,1.60354,1.60368,119.29,True
'2018-05-02T02:40:00',1.60353,1.60402,1.60347,1.60369,133.98,1.60368,1.60415,1.60362,1.60385,188.88,False
'2018-05-02T02:41:00',1.60365,1.60366,1.60324,1.60324,129.17,1.60383,1.60383,1.60342,1.60343,96.42,True
'2018-05-02T02:42:00',1.60324,1.6036,1.60324,1.60348,86.3,1.60341,1.60381,1.60341,1.60368,78.99,True
'2018-05-02T02:43:00',1.60347,1.60362,1.60343,1.60356,120.1,1.60365,1.60381,1.60362,1.60375,117.52,True
'2018-05-02T02:44:00',1.60356,1.60368,1.60342,1.60368,76.36,1.60376,1.60388,1.60361,1.60386,79.95,True
'2018-05-02T02:45:00',1.60368,1.60374,1.6035,1.60371,231.45,1.60388,1.60394,1.60368,1.60392,197.43,False
'2018-05-02T02:46:00',1.60371,1.60393,1.60358,1.60362,171.83,1.6039,1.60414,1.60379,1.60382,179.08,False
'2018-05-02T02:47:00',1.60364,1.60369,1.60331,1.60334,180.02,1.60384,1.60388,1.60351,1.60356,137.61,False
'2018-05-02T02:48:00',1.60334,1.60344,1.60325,1.60334,148.34,1.60354,1.60361,1.60346,1.60354,135.1,False
'2018-05-02T02:49:00',1.60331,1.60353,1.60327,1.60334,208.33,1.60352,1.60364,1.60347,1.60353,172.06,False
'2018-05-02T02:50:00',1.60332,1.60339,1.60289,1.60289,136.98,1.60352,1.60359,1.60303,1.60303,110.37,True
'2018-05-02T02:51:00',1.60289,1.60298,1.60282,1.60291,154.52,1.60303,1.60313,1.60298,1.60306,82.06,True
'2018-05-02T02:52:00',1.60291,1.60297,1.60287,1.60294,110.3,1.60307,1.60317,1.60305,1.60314,95.26,False
'2018-05-02T02:53:00',1.60293,1.60303,1.6028,1.60289,118.04,1.60315,1.60323,1.60302,1.6031,138.99,False
'2018-05-02T02:54:00',1.60289,1.60291,1.60253,1.60278,238.77,1.60308,1.60309,1.60272,1.60291,202.88,True
'2018-05-02T02:55:00',1.60273,1.60292,1.60273,1.60277,182.67,1.60293,1.60312,1.60291,1.60296,185.68,False
'2018-05-02T02:56:00',1.60277,1.60289,1.60266,1.60269,100.12,1.60297,1.60309,1.60286,1.60288,106.78,False
'2018-05-02T02:57:00',1.60269,1.60272,1.6026,1.60267,57.45,1.60289,1.60293,1.6028,1.60284,80.94,True
'2018-05-02T02:58:00',1.60265,1.60275,1.60257,1.60269,70.4,1.60282,1.60294,1.60275,1.60283,77.18,False
'2018-05-02T02:59:00',1.60265,1.60271,1.60254,1.60254,41.0,1.60283,1.60286,1.60271,1.60272,43.38,False
'2018-05-02T03:00:00',1.60254,1.60256,1.60212,1.60216,143.39,1.60269,1.6027,1.60231,1.60235,107.66,False
'2018-05-02T03:01:00',1.60214,1.6022,1.60206,1.60216,118.46,1.60235,1.60239,1.60227,1.60233,90.68,False
'2018-05-02T03:02:00',1.60213,1.60213,1.60191,1.60208,149.53,1.60232,1.60232,1.60212,1.60228,120.5,True
'2018-05-02T03:03:00',1.60208,1.60229,1.602,1.60222,107.02,1.60228,1.60249,1.6022,1.60244,105.74,True
'2018-05-02T03:04:00',1.60221,1.60253,1.60213,1.60244,130.2,1.60242,1.6027,1.60234,1.60263,134.19,True
'2018-05-02T03:05:00',1.60244,1.60264,1.60243,1.60263,69.65,1.60263,1.60281,1.60263,1.60281,96.33,False
'2018-05-02T03:06:00',1.60266,1.60266,1.60259,1.60259,19.0,1.60282,1.60282,1.60276,1.60276,25.79,False
'2018-05-02T03:07:00',1.6026,1.60267,1.60256,1.60256,52.88,1.60275,1.60285,1.60275,1.60276,61.68,False
'2018-05-02T03:08:00',1.60256,1.60256,1.60238,1.60238,76.64,1.60277,1.60277,1.60254,1.60257,71.65,False
'2018-05-02T03:09:00',1.60236,1.60236,1.60226,1.60227,60.12,1.60255,1.60255,1.60244,1.60247,33.87,True
'2018-05-02T03:10:00',1.60227,1.60238,1.60227,1.60233,105.79,1.60243,1.60258,1.60243,1.60252,69.61,False
'2018-05-02T03:11:00',1.60233,1.60233,1.60212,1.60218,105.25,1.60252,1.60253,1.6023,1.60236,77.3,False
'2018-05-02T03:12:00',1.60217,1.60221,1.60212,1.60215,75.97,1.60234,1.6024,1.60229,1.60233,53.97,False
'2018-05-02T03:13:00',1.60215,1.60215,1.60198,1.602,105.37,1.60233,1.60233,1.60217,1.60219,77.87,False
'2018-05-02T03:14:00',1.60201,1.6022,1.60195,1.60197,98.53,1.60219,1.60237,1.60213,1.60215,92.46,True
'2018-05-02T03:15:00',1.60196,1.60224,1.60187,1.60223,102.99,1.60217,1.60246,1.60207,1.60242,132.22,False
'2018-05-02T03:16:00',1.60225,1.60233,1.60196,1.60211,156.07,1.60242,1.60253,1.60217,1.60227,147.65,True
'2018-05-02T03:17:00',1.60212,1.60237,1.60212,1.60228,86.5,1.60227,1.60252,1.60227,1.60244,124.04,True
'2018-05-02T03:18:00',1.60228,1.60245,1.60221,1.60245,94.07,1.60246,1.60263,1.60239,1.60263,106.82,False
'2018-05-02T03:19:00',1.60245,1.60249,1.6023,1.60233,122.66,1.60263,1.60267,1.60247,1.60249,132.08,False
'2018-05-02T03:20:00',1.60227,1.60232,1.6019,1.60212,134.63,1.60243,1.60247,1.60208,1.60233,133.27,True
'2018-05-02T03:21:00',1.60212,1.60225,1.60196,1.60223,158.99,1.60232,1.60246,1.60217,1.60246,157.69,False
'2018-05-02T03:22:00',1.60223,1.60233,1.60211,1.60218,109.66,1.60245,1.60254,1.60232,1.60239,117.09,True
'2018-05-02T03:23:00',1.60218,1.60221,1.6021,1.6022,91.75,1.60238,1.60242,1.6023,1.6024,89.21,True
'2018-05-02T03:24:00',1.6022,1.60238,1.60206,1.60238,178.62,1.60243,1.60259,1.60227,1.60258,152.44,False
'2018-05-02T03:25:00',1.60235,1.60243,1.6021,1.6021,141.86,1.60254,1.60263,1.6023,1.6023,142.37,False
'2018-05-02T03:26:00',1.60211,1.60215,1.60186,1.60199,112.01,1.6023,1.60233,1.60202,1.60219,115.95,False
'2018-05-02T03:27:00',1.60199,1.602,1.60177,1.60195,153.1,1.60219,1.6022,1.60195,1.60213,154.08,False
'2018-05-02T03:28:00',1.60196,1.60203,1.60181,1.60182,153.31,1.60213,1.60222,1.60201,1.60201,176.29,False
'2018-05-02T03:29:00',1.60181,1.60182,1.60161,1.60165,144.29,1.60201,1.60201,1.60176,1.6018,168.85,True
'2018-05-02T03:30:00',1.60164,1.60191,1.60158,1.6018,236.72,1.6018,1.60206,1.60177,1.602,185.76,False
'2018-05-02T03:31:00',1.6018,1.60191,1.60167,1.60167,107.4,1.602,1.60208,1.60188,1.60188,74.29,True
'2018-05-02T03:32:00',1.60167,1.60201,1.60167,1.60196,93.24,1.60188,1.6022,1.60187,1.60217,128.36,True
'2018-05-02T03:33:00',1.60195,1.60217,1.60193,1.6021,82.46,1.60216,1.60237,1.60215,1.60229,118.67,True
'2018-05-02T03:34:00',1.60209,1.60248,1.60209,1.60238,119.44,1.60229,1.60267,1.60227,1.60259,134.66,True
'2018-05-02T03:35:00',1.60241,1.60251,1.60236,1.60244,121.04,1.6026,1.60272,1.60256,1.60265,118.99,False
'2018-05-02T03:36:00',1.60245,1.6025,1.60229,1.60244,132.41,1.60266,1.60271,1.6025,1.60264,102.45,False
'2018-05-02T03:37:00',1.60245,1.60251,1.60235,1.60235,140.9,1.60264,1.60272,1.60254,1.60255,95.78,True
'2018-05-02T03:38:00',1.60235,1.60256,1.60232,1.6025,109.67,1.60254,1.60272,1.60251,1.60267,71.25,False
'2018-05-02T03:39:00',1.60247,1.60254,1.60241,1.60244,120.08,1.60266,1.60272,1.60258,1.60263,81.3,True
'2018-05-02T03:40:00',1.60244,1.60255,1.60235,1.6025,125.09,1.60262,1.60273,1.6025,1.60269,88.99,False
'2018-05-02T03:41:00',1.60252,1.6026,1.60246,1.60246,113.72,1.60271,1.6028,1.60267,1.60267,100.14,False
'2018-05-02T03:42:00',1.60245,1.60247,1.60233,1.60244,64.68,1.60265,1.60265,1.60249,1.60264,67.51,True
'2018-05-02T03:43:00',1.60244,1.6027,1.60233,1.60267,102.17,1.6026,1.60288,1.60247,1.60288,189.08,True
'2018-05-02T03:44:00',1.60265,1.60314,1.60264,1.60299,121.36,1.60286,1.60337,1.60283,1.60321,178.13,False
'2018-05-02T03:45:00',1.60298,1.60306,1.60265,1.60275,144.15,1.60321,1.60328,1.60284,1.60292,113.13,False
'2018-05-02T03:46:00',1.60273,1.60278,1.6026,1.60266,137.6,1.60292,1.60295,1.60277,1.60281,101.18,True
'2018-05-02T03:47:00',1.6027,1.60283,1.60263,1.60281,120.27,1.60286,1.60303,1.60279,1.60303,102.77,False
'2018-05-02T03:48:00',1.60282,1.60282,1.60269,1.60273,110.14,1.60301,1.60301,1.60286,1.6029,90.93,False
'2018-05-02T03:49:00',1.60273,1.60274,1.60255,1.60262,107.91,1.60292,1.60293,1.60274,1.60279,94.12,False
'2018-05-02T03:50:00',1.60262,1.60266,1.60238,1.60257,113.19,1.60278,1.60283,1.60255,1.60274,120.47,False
'2018-05-02T03:51:00',1.60257,1.60257,1.60238,1.60244,40.46,1.60276,1.60276,1.60257,1.60263,43.12,True
'2018-05-02T03:52:00',1.60244,1.60258,1.60238,1.60249,82.36,1.60263,1.60276,1.60257,1.60269,101.48,True
'2018-05-02T03:53:00',1.60249,1.60254,1.60234,1.60252,129.97,1.60267,1.60273,1.6025,1.60273,156.9,False
'2018-05-02T03:54:00',1.60252,1.60254,1.60209,1.60209,225.08,1.60269,1.60274,1.6023,1.60231,210.93,True
'2018-05-02T03:55:00',1.60209,1.60228,1.60204,1.60224,213.32,1.60231,1.60245,1.60219,1.60245,198.09,True
'2018-05-02T03:56:00',1.60224,1.60237,1.60217,1.60232,152.98,1.60243,1.60255,1.60237,1.60249,176.59,True
'2018-05-02T03:57:00',1.60232,1.60254,1.60216,1.60254,215.8,1.60249,1.60276,1.60236,1.60276,187.97,True
'2018-05-02T03:58:00',1.60254,1.60268,1.60246,1.60261,190.04,1.60276,1.60282,1.60264,1.6028,155.78,False
'2018-05-02T03:59:00',1.60256,1.60256,1.6023,1.6024,169.57,1.60272,1.60272,1.60245,1.60259,104.66,True
'2018-05-02T04:00:00',1.60241,1.6025,1.60226,1.60245,151.44,1.60258,1.60266,1.60244,1.60261,123.92,False
'2018-05-02T04:01:00',1.60243,1.60243,1.6021,1.60222,182.25,1.60261,1.60261,1.60223,1.60236,126.24,False
'2018-05-02T04:02:00',1.60222,1.60222,1.60203,1.60206,92.13,1.60236,1.60236,1.60218,1.60225,58.62,True
'2018-05-02T04:03:00',1.60208,1.60227,1.60208,1.60224,49.17,1.60227,1.60244,1.60226,1.60244,45.29,True
'2018-05-02T04:04:00',1.60228,1.60245,1.60228,1.60241,160.74,1.60246,1.60264,1.60246,1.60261,178.91,False
'2018-05-02T04:05:00',1.6024,1.60242,1.60221,1.60228,94.17,1.60257,1.60262,1.60242,1.60247,121.27,False
'2018-05-02T04:06:00',1.60229,1.60232,1.602,1.60223,115.06,1.60248,1.60249,1.60219,1.6024,121.29,False
'2018-05-02T04:07:00',1.60219,1.6022,1.6021,1.60216,81.82,1.60234,1.60238,1.60227,1.60235,98.81,False
'2018-05-02T04:08:00',1.60218,1.6023,1.6021,1.60211,150.34,1.60235,1.60249,1.6023,1.60232,149.71,False
'2018-05-02T04:09:00',1.60215,1.60215,1.60196,1.60197,127.87,1.60234,1.60234,1.60215,1.60216,116.6,False
'2018-05-02T04:10:00',1.60197,1.60198,1.60181,1.60186,110.91,1.60216,1.60217,1.60199,1.60204,92.22,False
'2018-05-02T04:11:00',1.60186,1.60198,1.60182,1.60183,93.95,1.60204,1.60218,1.60201,1.60202,68.81,False
'2018-05-02T04:12:00',1.60183,1.60183,1.60171,1.60174,118.14,1.60203,1.60203,1.60191,1.60192,127.21,True
'2018-05-02T04:13:00',1.60174,1.60185,1.60173,1.60181,90.07,1.60193,1.60203,1.6019,1.60199,102.6,False
'2018-05-02T04:14:00',1.6018,1.60187,1.60171,1.60175,68.73,1.60197,1.60204,1.60189,1.60195,85.82,False
'2018-05-02T04:15:00',1.60176,1.60181,1.60167,1.60175,131.45,1.60195,1.60199,1.60184,1.60191,165.42,True
'2018-05-02T04:16:00',1.60175,1.60201,1.60174,1.60196,90.3,1.60189,1.60217,1.60188,1.60213,108.69,False
'2018-05-02T04:17:00',1.60195,1.60195,1.6017,1.60177,111.4,1.60212,1.60212,1.60187,1.60193,130.0,False
'2018-05-02T04:18:00',1.60171,1.60171,1.60132,1.60142,141.33,1.60189,1.60189,1.6015,1.6016,142.26,False
'2018-05-02T04:19:00',1.60142,1.60143,1.60125,1.60125,80.1,1.6016,1.60163,1.60143,1.60143,76.64,True
'2018-05-02T04:20:00',1.60125,1.6014,1.60125,1.60127,48.94,1.60143,1.60156,1.60142,1.60146,66.5,True
'2018-05-02T04:21:00',1.60127,1.60136,1.60125,1.60132,108.95,1.60146,1.60153,1.60139,1.6015,105.17,True
'2018-05-02T04:22:00',1.60131,1.60146,1.60124,1.60146,122.08,1.6015,1.60165,1.60142,1.60164,133.21,True
'2018-05-02T04:23:00',1.60146,1.60156,1.60143,1.60148,104.92,1.60165,1.60171,1.6016,1.60165,69.59,True
'2018-05-02T04:24:00',1.60148,1.60155,1.6014,1.60152,122.66,1.60166,1.60172,1.60158,1.60168,122.04,False
'2018-05-02T04:25:00',1.6015,1.6015,1.60131,1.60134,110.87,1.60167,1.60167,1.6015,1.60151,120.19,False
'2018-05-02T04:26:00',1.60132,1.60145,1.60128,1.60132,65.92,1.60151,1.60162,1.60145,1.6015,89.25,True
'2018-05-02T04:27:00',1.60131,1.60137,1.60129,1.60133,70.25,1.60151,1.60154,1.60145,1.60153,90.99,False
'2018-05-02T04:28:00',1.60133,1.60135,1.60122,1.60128,131.74,1.60153,1.60153,1.6014,1.60146,122.36,True
'2018-05-02T04:29:00',1.6013,1.60137,1.60116,1.60132,174.6,1.60146,1.60151,1.60132,1.60148,152.72,True
'2018-05-02T04:30:00',1.6013,1.60148,1.60115,1.60147,96.93,1.60147,1.60162,1.60133,1.6016,104.07,True
'2018-05-02T04:31:00',1.60146,1.60148,1.60144,1.60147,33.07,1.6016,1.60166,1.6016,1.60165,25.12,False
'2018-05-02T04:32:00',1.60147,1.60147,1.60137,1.60138,55.65,1.60165,1.60165,1.60154,1.60157,34.56,False
'2018-05-02T04:33:00',1.60138,1.60153,1.60126,1.60137,132.55,1.60157,1.6017,1.60143,1.60152,122.53,True
'2018-05-02T04:34:00',1.60137,1.60157,1.60125,1.60157,145.96,1.60151,1.60175,1.60142,1.60175,139.45,False
'2018-05-02T04:35:00',1.60157,1.60163,1.60145,1.60149,83.66,1.60175,1.60181,1.60161,1.60162,60.28,False
'2018-05-02T04:36:00',1.60148,1.60154,1.60138,1.60139,42.86,1.60162,1.60165,1.60153,1.60159,35.14,False
'2018-05-02T04:37:00',1.60139,1.60143,1.60133,1.60136,91.12,1.60159,1.60161,1.60149,1.60151,74.4,True
'2018-05-02T04:38:00',1.60136,1.60147,1.60134,1.60138,84.61,1.60151,1.60164,1.60151,1.60156,95.76,False
'2018-05-02T04:39:00',1.60136,1.60136,1.60115,1.60115,68.68,1.60153,1.60153,1.60134,1.60135,65.47,True
'2018-05-02T04:40:00',1.60115,1.60122,1.6011,1.60116,54.64,1.60135,1.60138,1.60128,1.60135,71.82,True
'2018-05-02T04:41:00',1.60116,1.60127,1.60114,1.60127,37.56,1.60134,1.60145,1.60132,1.60145,52.52,False
'2018-05-02T04:42:00',1.60128,1.60131,1.60123,1.60123,32.16,1.60147,1.60147,1.60141,1.60143,41.76,False
'2018-05-02T04:43:00',1.60123,1.60128,1.6011,1.60111,61.99,1.60143,1.60144,1.60129,1.60129,56.68,False
'2018-05-02T04:44:00',1.60111,1.60112,1.60106,1.6011,52.34,1.60129,1.60131,1.60124,1.60129,58.15,False
'2018-05-02T04:45:00',1.60111,1.60111,1.60097,1.60105,56.22,1.60129,1.6013,1.60108,1.60124,56.79,True
'2018-05-02T04:46:00',1.60106,1.60128,1.60106,1.60121,130.74,1.60125,1.60147,1.60124,1.60139,88.98,False
'2018-05-02T04:47:00',1.6012,1.6012,1.60098,1.60098,59.85,1.60136,1.60136,1.60114,1.60117,44.04,True
'2018-05-02T04:48:00',1.60098,1.60118,1.60098,1.60117,85.1,1.60117,1.60136,1.60117,1.60136,56.0,False
'2018-05-02T04:49:00',1.60118,1.60124,1.6011,1.6011,53.91,1.60137,1.60142,1.6013,1.6013,37.75,False
'2018-05-02T04:50:00',1.60111,1.60115,1.60106,1.60106,70.95,1.60128,1.60133,1.60123,1.60124,46.27,True
'2018-05-02T04:51:00',1.60107,1.60118,1.60099,1.6011,57.81,1.60126,1.60134,1.60116,1.60127,83.44,False
'2018-05-02T04:52:00',1.60109,1.6012,1.60105,1.60105,42.96,1.60128,1.60136,1.60122,1.60122,67.19,False
'2018-05-02T04:53:00',1.60105,1.60106,1.6008,1.60082,67.78,1.60124,1.60124,1.60093,1.601,78.94,False
'2018-05-02T04:54:00',1.60084,1.601,1.60081,1.60081,47.98,1.60102,1.60116,1.60099,1.601,76.41,False
'2018-05-02T04:55:00',1.60079,1.60085,1.6007,1.60078,105.2,1.601,1.60102,1.60086,1.60098,114.46,True
'2018-05-02T04:56:00',1.60079,1.60082,1.60068,1.60078,74.33,1.60095,1.60099,1.60087,1.60099,81.55,True
'2018-05-02T04:57:00',1.60081,1.60088,1.60078,1.60087,38.57,1.60099,1.60104,1.60097,1.60102,46.05,True
'2018-05-02T04:58:00',1.60088,1.60095,1.60082,1.60086,73.45,1.60104,1.60113,1.60103,1.60106,84.19,False
'2018-05-02T04:59:00',1.60086,1.60087,1.60067,1.60073,65.8,1.60104,1.60107,1.60085,1.60089,69.56,False
'2018-05-02T05:00:00',1.60072,1.60084,1.60063,1.60065,120.96,1.6009,1.60102,1.6008,1.60086,98.22,False
'2018-05-02T05:01:00',1.60063,1.60071,1.60056,1.60056,98.02,1.60081,1.60088,1.60077,1.60077,110.69,False
'2018-05-02T05:02:00',1.60056,1.60056,1.60043,1.60048,58.07,1.60073,1.60073,1.60062,1.60067,53.73,False
'2018-05-02T05:03:00',1.60048,1.60049,1.60036,1.6004,102.3,1.60067,1.60069,1.60053,1.60057,75.14,False
'2018-05-02T05:04:00',1.60037,1.60045,1.60028,1.6004,78.54,1.60056,1.60062,1.60048,1.60057,52.66,True
'2018-05-02T05:05:00',1.60042,1.60042,1.60039,1.6004,11.62,1.60057,1.60058,1.60057,1.60058,7.69,False
'2018-05-02T05:06:00',1.60039,1.60041,1.60024,1.60024,56.59,1.60058,1.60058,1.60042,1.60042,36.98,True
'2018-05-02T05:07:00',1.60024,1.60032,1.60023,1.60032,39.75,1.60042,1.60051,1.6004,1.60051,25.81,True
'2018-05-02T05:08:00',1.60032,1.60034,1.60031,1.60032,40.06,1.60052,1.60053,1.6005,1.60053,19.57,False
'2018-05-02T05:09:00',1.60033,1.60035,1.60027,1.60029,66.67,1.60054,1.60054,1.60047,1.60049,40.98,True
'2018-05-02T05:10:00',1.60029,1.60039,1.60029,1.60033,49.64,1.6005,1.60057,1.60048,1.6005,41.1,True
'2018-05-02T05:11:00',1.60033,1.60056,1.60032,1.60052,88.35,1.60051,1.60075,1.6005,1.6007,67.22,False
'2018-05-02T05:12:00',1.60052,1.60053,1.60045,1.60046,77.4,1.60071,1.60074,1.60064,1.60064,52.42,True
'2018-05-02T05:13:00',1.60046,1.60052,1.60045,1.60051,36.61,1.60064,1.60068,1.60062,1.60067,24.18,False
'2018-05-02T05:14:00',1.60051,1.60051,1.60038,1.6004,49.19,1.60067,1.60067,1.60056,1.60056,72.25,False
'2018-05-02T05:15:00',1.60038,1.60044,1.6003,1.60032,72.08,1.60053,1.6006,1.60046,1.60049,123.84,False
'2018-05-02T05:16:00',1.60037,1.60039,1.60019,1.6002,88.54,1.6005,1.60054,1.60035,1.60039,86.93,True
'2018-05-02T05:17:00',1.6002,1.60032,1.6002,1.60027,69.91,1.60039,1.60051,1.60039,1.60046,69.31,False
'2018-05-02T05:18:00',1.60026,1.60026,1.60007,1.60009,50.48,1.60045,1.60045,1.60025,1.60025,65.09,True
'2018-05-02T05:19:00',1.60009,1.60022,1.60009,1.60021,41.1,1.60025,1.60039,1.60025,1.60037,65.28,True
'2018-05-02T05:20:00',1.60024,1.60034,1.60019,1.60025,69.58,1.60038,1.60051,1.60037,1.60043,126.18,True
'2018-05-02T05:21:00',1.60026,1.6004,1.60022,1.6003,50.55,1.60043,1.60055,1.6004,1.60046,83.23,False
'2018-05-02T05:22:00',1.60029,1.60035,1.60022,1.60022,56.77,1.60047,1.60051,1.60039,1.60041,65.28,True
'2018-05-02T05:23:00',1.60024,1.60044,1.60024,1.60041,69.79,1.60041,1.60061,1.60041,1.60061,64.52,False
'2018-05-02T05:24:00',1.60041,1.60041,1.60033,1.60036,50.74,1.60059,1.6006,1.6005,1.60053,53.2,True
'2018-05-02T05:25:00',1.60035,1.60037,1.60034,1.60036,21.52,1.60053,1.60056,1.60053,1.60056,22.06,True
'2018-05-02T05:26:00',1.60037,1.60074,1.60033,1.60064,79.87,1.60056,1.60092,1.60051,1.6008,74.71,False
'2018-05-02T05:27:00',1.60062,1.60068,1.60045,1.60046,52.61,1.60079,1.60084,1.60064,1.60065,62.06,False
'2018-05-02T05:28:00',1.60046,1.60046,1.60044,1.60044,25.76,1.60065,1.60065,1.60061,1.60063,26.52,False
'2018-05-02T05:29:00',1.60042,1.60045,1.60034,1.60037,58.34,1.60054,1.60063,1.60051,1.60056,63.52,False
'2018-05-02T05:30:00',1.60036,1.60043,1.60028,1.60029,69.52,1.60053,1.60061,1.60045,1.60046,51.82,True
'2018-05-02T05:31:00',1.60029,1.60033,1.60026,1.60032,36.83,1.60046,1.60048,1.60045,1.60047,24.7,True
'2018-05-02T05:32:00',1.60032,1.60033,1.60029,1.60033,30.23,1.60046,1.60051,1.60046,1.60051,32.81,False
'2018-05-02T05:33:00',1.60033,1.60033,1.60024,1.60026,28.08,1.60051,1.60051,1.60042,1.60043,27.64,False
'2018-05-02T05:34:00',1.60026,1.60032,1.60006,1.60011,58.86,1.60043,1.6005,1.60021,1.60028,51.08,False
'2018-05-02T05:35:00',1.60009,1.60012,1.59991,1.59996,80.94,1.60026,1.6003,1.59995,1.6,84.68,True
'2018-05-02T05:36:00',1.59997,1.60019,1.59996,1.60019,82.3,1.60005,1.60035,1.60005,1.60035,105.02,True
'2018-05-02T05:37:00',1.6002,1.60036,1.60015,1.60029,59.65,1.60037,1.60051,1.60033,1.60047,81.31,True
'2018-05-02T05:38:00',1.60031,1.6004,1.60029,1.60034,51.64,1.60047,1.60055,1.60045,1.60051,68.46,False
'2018-05-02T05:39:00',1.60032,1.60032,1.60002,1.60002,47.05,1.6005,1.6005,1.60015,1.60015,46.7,False
'2018-05-02T05:40:00',1.59999,1.60001,1.5998,1.59981,69.57,1.60015,1.60016,1.59991,1.59991,64.79,True
'2018-05-02T05:41:00',1.59982,1.60006,1.59981,1.60006,28.74,1.59992,1.60021,1.59992,1.60021,35.13,True
'2018-05-02T05:42:00',1.60006,1.60027,1.60004,1.60026,78.45,1.60022,1.60043,1.60021,1.60042,58.26,False
'2018-05-02T05:43:00',1.60025,1.60026,1.60012,1.60013,63.38,1.60044,1.60044,1.60029,1.60031,47.95,False
'2018-05-02T05:44:00',1.60012,1.60013,1.59996,1.59996,34.87,1.6003,1.6003,1.60013,1.60013,25.54,False
'2018-05-02T05:45:00',1.59997,1.59997,1.59979,1.5998,67.61,1.60013,1.60013,1.59995,1.6,125.47,True
'2018-05-02T05:46:00',1.59984,1.59998,1.5998,1.59998,76.58,1.6,1.60013,1.59998,1.60013,89.09,True
'2018-05-02T05:47:00',1.59998,1.60009,1.59997,1.60006,41.42,1.60014,1.60024,1.60014,1.60023,39.63,False
'2018-05-02T05:48:00',1.60005,1.60007,1.59999,1.60002,40.18,1.60022,1.60022,1.60016,1.6002,30.56,False
'2018-05-02T05:49:00',1.60002,1.60002,1.59965,1.59967,80.72,1.60018,1.60019,1.5998,1.59984,77.34,True
'2018-05-02T05:50:00',1.59967,1.59997,1.59965,1.59997,89.15,1.59984,1.60015,1.59981,1.60011,81.84,False
'2018-05-02T05:51:00',1.59994,1.59998,1.59982,1.59983,61.16,1.60011,1.60012,1.59998,1.59999,48.24,True
'2018-05-02T05:52:00',1.59986,1.59993,1.59982,1.59984,78.83,1.6,1.60009,1.6,1.60002,60.89,True
'2018-05-02T05:53:00',1.59985,1.60014,1.59985,1.59994,96.26,1.60003,1.60032,1.60003,1.60012,87.98,True
'2018-05-02T05:54:00',1.59994,1.6,1.59983,1.59997,76.97,1.60011,1.60018,1.59998,1.60013,87.42,True
'2018-05-02T05:55:00',1.59997,1.60002,1.5999,1.59999,51.26,1.60013,1.60019,1.59998,1.60016,74.59,False
'2018-05-02T05:56:00',1.6,1.60009,1.59992,1.59994,46.54,1.60018,1.60022,1.60008,1.60009,70.58,False
'2018-05-02T05:57:00',1.59992,1.59992,1.59987,1.59987,15.36,1.6001,1.6001,1.60002,1.60002,17.43,False
'2018-05-02T05:58:00',1.59987,1.59989,1.59977,1.59979,54.32,1.6,1.60002,1.59994,1.59996,70.62,True
'2018-05-02T05:59:00',1.59983,1.59986,1.59972,1.59986,39.42,1.59995,1.60003,1.59988,1.60001,66.45,False
'2018-05-02T06:00:00',1.59985,1.59987,1.59972,1.59972,44.49,1.6,1.60002,1.5999,1.5999,68.59,True
'2018-05-02T06:01:00',1.59972,1.59994,1.59972,1.59994,59.91,1.59988,1.6001,1.59988,1.6001,82.52,False
'2018-05-02T06:02:00',1.59992,1.59992,1.59969,1.59971,36.16,1.60005,1.60005,1.59986,1.59986,59.7,False
'2018-05-02T06:03:00',1.59971,1.59971,1.59964,1.5997,33.77,1.59985,1.59987,1.59979,1.59987,56.36,True
'2018-05-02T06:04:00',1.5997,1.59986,1.59966,1.59985,42.46,1.59987,1.60002,1.59982,1.60001,59.14,True
'2018-05-02T06:05:00',1.59985,1.60003,1.59985,1.60003,53.14,1.60001,1.60021,1.60001,1.60021,57.75,True
'2018-05-02T06:06:00',1.60003,1.60007,1.60003,1.60004,24.52,1.6002,1.60024,1.6002,1.60022,31.85,False
'2018-05-02T06:07:00',1.60003,1.60005,1.60001,1.60004,18.24,1.60021,1.60022,1.60019,1.6002,18.92,False
'2018-05-02T06:08:00',1.60004,1.60004,1.59984,1.59984,80.55,1.60021,1.60021,1.6,1.60002,90.91,False
'2018-05-02T06:09:00',1.5998,1.59987,1.5997,1.59972,53.62,1.59997,1.60004,1.59988,1.59989,55.2,False
'2018-05-02T06:10:00',1.59973,1.59984,1.59962,1.59968,71.88,1.59991,1.60002,1.59974,1.59987,80.51,False
'2018-05-02T06:11:00',1.59969,1.59969,1.59958,1.59959,115.07,1.59986,1.59986,1.59974,1.59975,72.94,True
'2018-05-02T06:12:00',1.59959,1.60012,1.59958,1.60012,82.99,1.59976,1.6003,1.59976,1.6003,124.69,False
'2018-05-02T06:13:00',1.60013,1.60021,1.60001,1.60012,89.35,1.60031,1.60037,1.60016,1.60029,86.98,False
'2018-05-02T06:14:00',1.60014,1.60014,1.59983,1.59984,70.16,1.60029,1.60029,1.6,1.6,76.98,False
'2018-05-02T06:15:00',1.59983,1.59985,1.59964,1.59967,68.45,1.6,1.60001,1.59981,1.59984,50.19,True
'2018-05-02T06:16:00',1.59968,1.59969,1.59963,1.59968,27.83,1.59984,1.59985,1.59979,1.59984,35.23,True
'2018-05-02T06:17:00',1.59966,1.5997,1.59965,1.59968,37.51,1.59984,1.59986,1.59982,1.59985,32.74,True
'2018-05-02T06:18:00',1.59969,1.59992,1.59964,1.59983,77.03,1.59985,1.60011,1.5998,1.59999,73.66,True
'2018-05-02T06:19:00',1.59985,1.60023,1.59979,1.60004,130.69,1.60001,1.60041,1.59997,1.60021,136.58,False
'2018-05-02T06:20:00',1.60011,1.60011,1.59991,1.6,112.1,1.60022,1.60027,1.60008,1.60016,109.85,True
'2018-05-02T06:21:00',1.59998,1.60008,1.59993,1.60003,110.36,1.60018,1.60024,1.6001,1.60022,97.68,False
'2018-05-02T06:22:00',1.60003,1.60003,1.59985,1.59991,81.75,1.60017,1.60017,1.60003,1.60006,65.61,False
'2018-05-02T06:23:00',1.59987,1.59989,1.59986,1.59987,35.88,1.60006,1.60008,1.60004,1.60005,23.16,False
'2018-05-02T06:24:00',1.59987,1.59987,1.59962,1.59966,77.75,1.60006,1.60006,1.59979,1.59982,80.28,False
'2018-05-02T06:25:00',1.59966,1.59967,1.59958,1.59963,91.73,1.59983,1.59984,1.59972,1.59978,71.75,False
'2018-05-02T06:26:00',1.59959,1.59964,1.59941,1.59961,72.01,1.59975,1.59978,1.59956,1.59976,87.34,False
'2018-05-02T06:27:00',1.59959,1.59959,1.59939,1.59942,78.26,1.59976,1.59976,1.59954,1.59958,100.69,True
'2018-05-02T06:28:00',1.59942,1.59953,1.59939,1.59946,91.86,1.59958,1.59966,1.59952,1.59959,108.09,False
'2018-05-02T06:29:00',1.59946,1.59946,1.59941,1.59941,45.68,1.59959,1.5996,1.59954,1.59956,29.82,True
'2018-05-02T06:30:00',1.59939,1.59949,1.59937,1.59944,93.58,1.59955,1.59964,1.5995,1.5996,91.3,True
'2018-05-02T06:31:00',1.59944,1.59961,1.59944,1.59948,48.35,1.59959,1.59978,1.59959,1.59963,34.76,False
'2018-05-02T06:32:00',1.59947,1.59957,1.59943,1.59947,52.6,1.59962,1.59972,1.5996,1.59964,48.28,False
'2018-05-02T06:33:00',1.59946,1.59952,1.59939,1.59945,73.29,1.59963,1.59968,1.59955,1.59963,66.09,True
'2018-05-02T06:34:00',1.59949,1.59957,1.59945,1.59957,51.87,1.59965,1.59973,1.59963,1.59973,52.81,False
'2018-05-02T06:35:00',1.59957,1.59961,1.59943,1.59945,52.06,1.59973,1.59978,1.5996,1.5996,57.7,False
'2018-05-02T06:36:00',1.59944,1.59959,1.59944,1.59945,64.49,1.59962,1.59974,1.59959,1.59959,80.52,True
'2018-05-02T06:37:00',1.59946,1.59959,1.59946,1.59956,57.75,1.59959,1.59975,1.59959,1.59973,65.57,False
'2018-05-02T06:38:00',1.59955,1.59961,1.59945,1.59953,38.94,1.59974,1.59976,1.59963,1.59972,40.14,False
'2018-05-02T06:39:00',1.59955,1.59956,1.5994,1.5995,52.77,1.59972,1.59972,1.59956,1.59967,55.12,False
'2018-05-02T06:40:00',1.5995,1.5995,1.5994,1.59943,63.75,1.59967,1.59967,1.59957,1.5996,51.92,False
'2018-05-02T06:41:00',1.59943,1.59954,1.59938,1.59938,55.94,1.5996,1.59971,1.59954,1.59954,53.31,True
'2018-05-02T06:42:00',1.59937,1.59945,1.59935,1.59943,52.72,1.59954,1.59962,1.59951,1.59962,51.72,False
'2018-05-02T06:43:00',1.59943,1.59947,1.59894,1.59897,105.96,1.5996,1.59965,1.5991,1.5991,112.29,True
'2018-05-02T06:44:00',1.59896,1.59929,1.59893,1.5991,100.52,1.5991,1.59948,1.5991,1.59927,80.79,True
'2018-05-02T06:45:00',1.59911,1.59936,1.59905,1.59932,106.26,1.59929,1.59954,1.59924,1.59951,81.04,False
'2018-05-02T06:46:00',1.59934,1.59935,1.59921,1.59931,70.09,1.59951,1.59952,1.59939,1.59946,74.16,False
'2018-05-02T06:47:00',1.59932,1.59933,1.59927,1.5993,49.44,1.59946,1.5995,1.59943,1.59946,44.67,False
'2018-05-02T06:48:00',1.59929,1.59935,1.59923,1.59924,54.27,1.59947,1.59951,1.5994,1.59941,56.07,True
'2018-05-02T06:49:00',1.5993,1.5994,1.59926,1.59939,46.23,1.59945,1.59954,1.59943,1.59954,55.89,True
'2018-05-02T06:50:00',1.59939,1.59951,1.59936,1.59946,47.3,1.59954,1.59965,1.5995,1.59965,65.34,True
'2018-05-02T06:51:00',1.59947,1.59961,1.59947,1.59948,59.15,1.59965,1.59979,1.59965,1.59967,62.76,True
'2018-05-02T06:52:00',1.59948,1.5996,1.59947,1.59956,36.05,1.59967,1.59977,1.59966,1.59974,48.12,False
'2018-05-02T06:53:00',1.59954,1.59954,1.59925,1.59926,68.86,1.59971,1.59971,1.59945,1.59945,78.01,True
'2018-05-02T06:54:00',1.5993,1.59935,1.59923,1.59935,53.13,1.59947,1.59952,1.59942,1.59952,52.18,False
'2018-05-02T06:55:00',1.59935,1.59938,1.59915,1.59915,67.34,1.59952,1.59955,1.59932,1.59932,48.72,True
'2018-05-02T06:56:00',1.59915,1.59915,1.59914,1.59915,24.19,1.59932,1.59933,1.59932,1.59933,10.47,False
'2018-05-02T06:57:00',1.59915,1.59915,1.59907,1.59913,36.38,1.59933,1.59933,1.59923,1.59929,21.93,True
'2018-05-02T06:58:00',1.59912,1.59923,1.59912,1.59922,37.8,1.59929,1.59939,1.59929,1.59939,53.55,True
'2018-05-02T06:59:00',1.59922,1.59928,1.59922,1.59926,20.01,1.59938,1.59943,1.59938,1.59943,32.34,False
'2018-05-02T07:00:00',1.59923,1.59933,1.59906,1.59919,87.34,1.59941,1.5995,1.59922,1.59936,122.79,True
'2018-05-02T07:01:00',1.59921,1.59928,1.59919,1.59925,50.45,1.59936,1.59944,1.59936,1.59942,77.07,True
'2018-05-02T07:02:00',1.59926,1.59961,1.59926,1.59947,78.2,1.59942,1.59976,1.59942,1.59963,124.56,False
'2018-05-02T07:03:00',1.59939,1.59948,1.59935,1.59944,51.84,1.59956,1.59965,1.59953,1.59961,70.84,True
'2018-05-02T07:04:00',1.59944,1.59955,1.59944,1.59951,48.93,1.59962,1.59972,1.59962,1.59968,39.58,True
'2018-05-02T07:05:00',1.59951,1.60006,1.59951,1.6,145.76,1.59968,1.60018,1.59968,1.60016,100.6,False
'2018-05-02T07:06:00',1.59998,1.6001,1.5999,1.5999,162.61,1.60014,1.60025,1.60009,1.60009,138.18,False
'2018-05-02T07:07:00',1.5999,1.59995,1.59987,1.59987,77.24,1.60009,1.60009,1.60005,1.60005,38.76,True
'2018-05-02T07:08:00',1.59986,1.59992,1.59982,1.59992,73.28,1.60004,1.60007,1.59999,1.60006,45.0,False
'2018-05-02T07:09:00',1.59997,1.60007,1.59986,1.59986,181.98,1.6001,1.60025,1.6,1.60002,117.05,False
'2018-05-02T07:10:00',1.59987,1.59987,1.59967,1.59979,87.39,1.60002,1.60002,1.59986,1.59995,76.53,True
'2018-05-02T07:11:00',1.59981,1.59982,1.59961,1.59982,59.27,1.59995,1.6,1.59977,1.6,48.24,True
'2018-05-02T07:12:00',1.59983,1.60019,1.59983,1.60016,122.31,1.6,1.60036,1.6,1.60033,95.62,False
'2018-05-02T07:13:00',1.60016,1.60018,1.5999,1.59998,89.33,1.60035,1.60035,1.60007,1.60015,81.84,True
'2018-05-02T07:14:00',1.6,1.60018,1.59994,1.60005,67.28,1.60015,1.60034,1.60011,1.60023,66.29,False
'2018-05-02T07:15:00',1.60005,1.60017,1.59993,1.60001,152.24,1.60022,1.60034,1.60009,1.6002,126.16,False
'2018-05-02T07:16:00',1.6,1.60006,1.59976,1.59992,131.15,1.60017,1.60023,1.59992,1.60009,98.95,True
'2018-05-02T07:17:00',1.59988,1.60005,1.59976,1.6,175.57,1.60007,1.60023,1.59994,1.60017,174.27,False
'2018-05-02T07:18:00',1.6,1.6,1.59985,1.59986,112.17,1.60017,1.60019,1.60001,1.60005,93.15,False
'2018-05-02T07:19:00',1.59986,1.59988,1.59954,1.59973,98.1,1.60003,1.60005,1.59972,1.59992,65.79,False
'2018-05-02T07:20:00',1.59971,1.59971,1.59951,1.59954,66.82,1.5999,1.5999,1.5997,1.59974,72.58,False
'2018-05-02T07:21:00',1.59956,1.59963,1.59927,1.59932,79.73,1.59972,1.59981,1.59946,1.5995,88.05,True
'2018-05-02T07:22:00',1.59933,1.59944,1.59923,1.59944,55.99,1.59952,1.59964,1.59943,1.59964,71.55,True
'2018-05-02T07:23:00',1.59945,1.59958,1.59943,1.59958,102.17,1.59963,1.59977,1.59961,1.59977,89.28,False
'2018-05-02T07:24:00',1.59958,1.59964,1.59936,1.59936,93.98,1.59978,1.59983,1.59954,1.59954,86.57,False
'2018-05-02T07:25:00',1.59936,1.59936,1.59922,1.59928,108.92,1.59952,1.59954,1.59939,1.59946,66.79,True
'2018-05-02T07:26:00',1.59929,1.59943,1.59922,1.59943,160.43,1.59945,1.59959,1.59939,1.59959,102.56,True
'2018-05-02T07:27:00',1.59943,1.59965,1.59937,1.59965,50.52,1.59959,1.59982,1.59954,1.59982,52.66,True
'2018-05-02T07:28:00',1.59965,1.59998,1.59965,1.59998,74.35,1.59982,1.60009,1.59982,1.60009,56.35,False
'2018-05-02T07:29:00',1.59998,1.60003,1.59962,1.59971,118.69,1.60013,1.60019,1.59979,1.59988,114.53,False
'2018-05-02T07:30:00',1.59972,1.59972,1.59942,1.59947,131.05,1.59983,1.59983,1.5996,1.59964,128.62,True
'2018-05-02T07:31:00',1.59946,1.59952,1.59937,1.5995,127.37,1.59965,1.5997,1.59953,1.59963,110.91,True
'2018-05-02T07:32:00',1.5995,1.59961,1.5995,1.59952,70.26,1.59962,1.59976,1.59962,1.59964,67.68,False
'2018-05-02T07:33:00',1.59952,1.59956,1.59933,1.59935,119.19,1.59964,1.59971,1.59949,1.59954,120.53,True
'2018-05-02T07:34:00',1.59935,1.59944,1.59931,1.59938,77.34,1.59954,1.59962,1.59948,1.59951,60.37,False
'2018-05-02T07:35:00',1.59939,1.59939,1.59912,1.59922,84.22,1.59951,1.59952,1.59928,1.59937,98.52,False
'2018-05-02T07:36:00',1.59922,1.59929,1.59912,1.59918,159.67,1.59937,1.59947,1.59927,1.59936,150.27,True
'2018-05-02T07:37:00',1.59917,1.59921,1.59906,1.59918,168.05,1.59936,1.59941,1.59925,1.59939,151.64,False
'2018-05-02T07:38:00',1.59918,1.59922,1.59885,1.5989,183.62,1.59938,1.59942,1.59904,1.5991,165.69,True
'2018-05-02T07:39:00',1.5989,1.59915,1.5989,1.59915,95.51,1.5991,1.59935,1.5991,1.59934,162.78,True
'2018-05-02T07:40:00',1.59916,1.59956,1.59916,1.59949,122.29,1.59936,1.59976,1.59935,1.59967,123.29,False
'2018-05-02T07:41:00',1.59948,1.59948,1.59926,1.59932,81.77,1.59963,1.59963,1.59944,1.59951,65.96,False
'2018-05-02T07:42:00',1.59932,1.59932,1.59928,1.59932,55.14,1.59951,1.59952,1.59946,1.5995,50.84,True
'2018-05-02T07:43:00',1.59932,1.59955,1.59926,1.59955,55.22,1.59949,1.59968,1.59942,1.59965,52.79,False
'2018-05-02T07:44:00',1.59955,1.59955,1.59948,1.5995,19.44,1.59968,1.59968,1.59963,1.59964,12.0,True
'2018-05-02T07:45:00',1.59952,1.59971,1.59947,1.59962,149.69,1.59964,1.59985,1.59964,1.59977,131.64,False
'2018-05-02T07:46:00',1.59962,1.59962,1.59943,1.59943,104.68,1.59976,1.59976,1.5996,1.59962,69.08,True
'2018-05-02T07:47:00',1.59943,1.59952,1.59942,1.59947,91.41,1.59962,1.5997,1.5996,1.59963,56.49,False
'2018-05-02T07:48:00',1.59945,1.59945,1.59921,1.59921,62.22,1.59962,1.59962,1.59935,1.59935,33.49,False
'2018-05-02T07:49:00',1.59921,1.59921,1.599,1.5991,109.08,1.59936,1.59936,1.59915,1.59929,68.46,True
'2018-05-02T07:50:00',1.59908,1.59936,1.59896,1.59936,161.15,1.59924,1.59952,1.59912,1.59952,109.94,False
'2018-05-02T07:51:00',1.59936,1.59937,1.59902,1.59903,123.89,1.59953,1.59954,1.59915,1.59915,79.37,True
'2018-05-02T07:52:00',1.59904,1.59939,1.59901,1.59932,124.03,1.5992,1.59955,1.59915,1.59947,96.61,False
'2018-05-02T07:53:00',1.59932,1.5994,1.59926,1.59926,60.24,1.59947,1.59953,1.59943,1.59943,45.27,False
'2018-05-02T07:54:00',1.59926,1.59926,1.599,1.59903,106.42,1.59943,1.59943,1.59915,1.59918,90.88,False
'2018-05-02T07:55:00',1.59904,1.59912,1.5988,1.5988,196.04,1.59918,1.59925,1.59894,1.59898,128.21,False
'2018-05-02T07:56:00',1.5988,1.59887,1.5987,1.59879,119.45,1.59898,1.59902,1.59886,1.59895,89.28,True
'2018-05-02T07:57:00',1.59881,1.59892,1.5986,1.59887,168.04,1.59896,1.59911,1.59879,1.59906,153.9,True
'2018-05-02T07:58:00',1.59892,1.59924,1.59891,1.59919,103.84,1.59907,1.59941,1.59907,1.59937,93.66,False
'2018-05-02T07:59:00',1.59918,1.59929,1.59912,1.59918,157.16,1.59937,1.59945,1.5993,1.59938,85.96,False
'2018-05-02T08:00:00',1.59921,1.59922,1.59872,1.59889,98.75,1.59939,1.59941,1.5989,1.59907,108.27,False
'2018-05-02T08:01:00',1.59888,1.59894,1.5987,1.59879,98.7,1.59906,1.59913,1.59883,1.59892,80.84,True
'2018-05-02T08:02:00',1.5988,1.59913,1.59869,1.59907,203.13,1.5989,1.59929,1.59878,1.5992,146.42,True
'2018-05-02T08:03:00',1.59907,1.59932,1.59892,1.59928,187.13,1.59923,1.5995,1.59908,1.59949,195.63,False
'2018-05-02T08:04:00',1.59925,1.59925,1.59906,1.59908,137.73,1.59944,1.59944,1.59925,1.59928,144.84,False
'2018-05-02T08:05:00',1.59905,1.5991,1.59883,1.59906,187.09,1.59926,1.59927,1.59899,1.59927,135.85,False
'2018-05-02T08:06:00',1.59906,1.59917,1.59891,1.59896,187.61,1.59927,1.59937,1.59908,1.59917,169.53,False
'2018-05-02T08:07:00',1.59896,1.599,1.5987,1.5987,228.9,1.59916,1.59917,1.59887,1.59887,229.97,False
'2018-05-02T08:08:00',1.59871,1.59879,1.59856,1.59865,214.06,1.59889,1.59896,1.5987,1.59884,245.86,True
'2018-05-02T08:09:00',1.59865,1.59883,1.59845,1.59882,168.4,1.59881,1.59901,1.59863,1.59898,175.68,True
'2018-05-02T08:10:00',1.5988,1.59901,1.59877,1.59888,143.93,1.59897,1.59917,1.5989,1.59904,194.92,False
'2018-05-02T08:11:00',1.59889,1.59894,1.59874,1.5988,244.77,1.59904,1.5991,1.59891,1.59894,230.59,False
'2018-05-02T08:12:00',1.5988,1.59895,1.59852,1.59858,232.24,1.59893,1.59908,1.59871,1.59876,158.48,False
'2018-05-02T08:13:00',1.5986,1.59883,1.59853,1.59856,228.36,1.59878,1.59897,1.59873,1.59874,249.28,True
'2018-05-02T08:14:00',1.59854,1.59867,1.59843,1.59867,254.27,1.59871,1.59884,1.59859,1.59883,261.76,False
'2018-05-02T08:15:00',1.59868,1.59884,1.59855,1.59857,206.42,1.59886,1.59901,1.59874,1.59877,301.12,True
'2018-05-02T08:16:00',1.59856,1.59875,1.59854,1.59864,208.68,1.59874,1.59888,1.5987,1.59883,174.14,False
'2018-05-02T08:17:00',1.59863,1.5988,1.59854,1.59861,180.92,1.59882,1.59893,1.59872,1.59876,197.36,True
'2018-05-02T08:18:00',1.5986,1.59883,1.59848,1.59869,199.58,1.59875,1.59899,1.59862,1.59886,208.66,False
'2018-05-02T08:19:00',1.59868,1.59878,1.59853,1.59854,184.97,1.59885,1.59893,1.59865,1.59869,141.6,False
'2018-05-02T08:20:00',1.59854,1.59859,1.5983,1.59842,304.18,1.59868,1.59875,1.59845,1.59861,209.12,False
'2018-05-02T08:21:00',1.59842,1.59852,1.59818,1.59819,272.46,1.59861,1.59867,1.59834,1.59836,213.35,False
'2018-05-02T08:22:00',1.5982,1.59822,1.5978,1.598,207.57,1.59836,1.59836,1.59797,1.59814,189.9,False
'2018-05-02T08:23:00',1.59799,1.59814,1.59786,1.59796,201.6,1.59817,1.5983,1.59803,1.59813,176.58,True
'2018-05-02T08:24:00',1.59795,1.59803,1.59784,1.59803,198.39,1.5981,1.59821,1.59801,1.5982,163.22,False
'2018-05-02T08:25:00',1.59803,1.59812,1.5979,1.5979,265.56,1.5982,1.59829,1.59811,1.59812,195.43,False
'2018-05-02T08:26:00',1.59791,1.59801,1.59746,1.59746,246.97,1.59811,1.59821,1.59762,1.59762,196.04,True
'2018-05-02T08:27:00',1.59742,1.59792,1.59742,1.59785,253.23,1.59762,1.59806,1.5976,1.59801,167.73,False
'2018-05-02T08:28:00',1.59784,1.59791,1.5977,1.59778,258.54,1.59801,1.59807,1.59787,1.59797,199.2,False
'2018-05-02T08:29:00',1.59777,1.59785,1.59749,1.59764,255.5,1.59797,1.59805,1.59763,1.59781,241.02,True
'2018-05-02T08:30:00',1.59764,1.59825,1.59762,1.59792,269.38,1.59782,1.59842,1.59778,1.59811,229.99,True
'2018-05-02T08:31:00',1.59793,1.59805,1.59767,1.59793,276.86,1.59812,1.59824,1.59787,1.59816,193.72,True
'2018-05-02T08:32:00',1.59793,1.59811,1.59788,1.59808,221.14,1.59813,1.59831,1.5981,1.59823,187.27,True
'2018-05-02T08:33:00',1.59804,1.5982,1.59794,1.5982,209.65,1.59821,1.59841,1.59813,1.59841,192.4,False
'2018-05-02T08:34:00',1.59819,1.59827,1.59778,1.59778,215.86,1.59841,1.59845,1.59798,1.59798,189.6,False
'2018-05-02T08:35:00',1.59777,1.59781,1.59762,1.59769,250.52,1.59797,1.59803,1.59782,1.59789,197.35,True
'2018-05-02T08:36:00',1.5977,1.59795,1.59769,1.5979,279.84,1.59791,1.59816,1.59791,1.59808,203.9,False
'2018-05-02T08:37:00',1.5979,1.59806,1.5977,1.59783,299.99,1.59812,1.59825,1.59787,1.59798,268.12,False
'2018-05-02T08:38:00',1.59781,1.59801,1.59767,1.59772,262.02,1.59797,1.59817,1.59782,1.59783,203.3,True
'2018-05-02T08:39:00',1.59773,1.59787,1.59767,1.59781,267.18,1.59783,1.59801,1.5978,1.598,180.08,False
'2018-05-02T08:40:00',1.59782,1.5979,1.59763,1.59777,318.51,1.59802,1.5981,1.59781,1.59798,305.72,False
'2018-05-02T08:41:00',1.59778,1.59788,1.59755,1.59764,258.96,1.59798,1.59807,1.59773,1.59783,295.23,False
'2018-05-02T08:42:00',1.59764,1.59768,1.59743,1.59746,204.27,1.59783,1.59789,1.59761,1.59765,224.25,False
'2018-05-02T08:43:00',1.59746,1.59759,1.5974,1.5974,164.82,1.59765,1.59776,1.59757,1.5976,171.8,False
'2018-05-02T08:44:00',1.59743,1.59753,1.5974,1.5974,181.3,1.59758,1.59773,1.59753,1.59754,235.93,True
'2018-05-02T08:45:00',1.59741,1.59777,1.59737,1.59777,275.24,1.59753,1.59796,1.59752,1.59796,397.32,False
'2018-05-02T08:46:00',1.59777,1.59778,1.59752,1.59773,215.07,1.59794,1.59795,1.5977,1.59792,210.71,True
'2018-05-02T08:47:00',1.59771,1.59775,1.59752,1.59774,254.85,1.59792,1.59796,1.59773,1.59795,304.5,False
'2018-05-02T08:48:00',1.59774,1.59774,1.59746,1.59761,211.68,1.59797,1.59797,1.59766,1.59779,209.16,True
'2018-05-02T08:49:00',1.5976,1.59766,1.59741,1.59761,192.13,1.59779,1.59784,1.59758,1.59783,273.09,False
'2018-05-02T08:50:00',1.59761,1.59769,1.59732,1.59746,143.38,1.59782,1.59784,1.59752,1.59757,174.39,True
'2018-05-02T08:51:00',1.59747,1.59762,1.59744,1.59759,203.45,1.59757,1.5978,1.59757,1.59778,211.05,True
'2018-05-02T08:52:00',1.59757,1.59772,1.59753,1.59771,192.46,1.59778,1.59792,1.59773,1.59787,275.56,True
'2018-05-02T08:53:00',1.5977,1.59808,1.59766,1.59806,187.07,1.59787,1.59825,1.59787,1.59824,269.72,True
'2018-05-02T08:54:00',1.59806,1.59813,1.59789,1.59806,288.63,1.59823,1.59832,1.5981,1.59826,270.82,True
'2018-05-02T08:55:00',1.59806,1.59861,1.5979,1.59858,201.19,1.59825,1.59881,1.59812,1.59876,233.73,True
'2018-05-02T08:56:00',1.59858,1.59871,1.5984,1.59861,210.06,1.59871,1.59885,1.59859,1.59879,251.27,False
'2018-05-02T08:57:00',1.59861,1.59872,1.59855,1.59859,176.27,1.5988,1.59888,1.59872,1.59876,159.28,True
'2018-05-02T08:58:00',1.5986,1.59873,1.59855,1.59865,154.41,1.59877,1.5989,1.59874,1.59882,213.47,True
'2018-05-02T08:59:00',1.59867,1.59918,1.59858,1.5991,163.12,1.59883,1.59933,1.59876,1.59929,207.81,True
'2018-05-02T09:00:00',1.59907,1.59931,1.59893,1.59919,303.65,1.59926,1.59947,1.59911,1.59936,315.59,False
'2018-05-02T09:01:00',1.59918,1.59934,1.59898,1.59915,300.75,1.59932,1.59951,1.59918,1.59935,218.6,False
'2018-05-02T09:02:00',1.59915,1.59923,1.59898,1.59915,267.2,1.59935,1.59942,1.59915,1.5993,167.25,False
'2018-05-02T09:03:00',1.59913,1.59923,1.5987,1.59876,314.59,1.59929,1.59938,1.59881,1.59885,166.44,False
'2018-05-02T09:04:00',1.59877,1.59877,1.59853,1.59857,377.15,1.59886,1.59889,1.59862,1.59868,257.88,False
'2018-05-02T09:05:00',1.59858,1.59868,1.59814,1.59828,341.8,1.5987,1.59877,1.59824,1.59842,205.5,True
'2018-05-02T09:06:00',1.59828,1.59875,1.59823,1.59868,302.39,1.59842,1.59895,1.5984,1.59887,235.4,False
'2018-05-02T09:07:00',1.59869,1.59874,1.59813,1.59814,288.4,1.59889,1.59891,1.5983,1.59833,213.96,False
'2018-05-02T09:08:00',1.59814,1.59831,1.59806,1.59813,284.51,1.59833,1.5985,1.59824,1.59831,203.17,False
'2018-05-02T09:09:00',1.59809,1.59823,1.59782,1.59793,223.93,1.59827,1.59843,1.59801,1.59811,203.86,True
'2018-05-02T09:10:00',1.59794,1.59805,1.59775,1.59793,242.95,1.59812,1.59823,1.59791,1.59812,207.81,True
'2018-05-02T09:11:00',1.59793,1.59816,1.59792,1.59815,197.68,1.59812,1.59836,1.59809,1.59836,182.11,False
'2018-05-02T09:12:00',1.59816,1.59822,1.59792,1.59792,256.04,1.59834,1.5984,1.59809,1.59809,194.75,True
'2018-05-02T09:13:00',1.59791,1.59816,1.5979,1.59808,166.33,1.59808,1.59835,1.59808,1.59827,140.9,True
'2018-05-02T09:14:00',1.59806,1.59816,1.59801,1.59815,230.46,1.59826,1.59836,1.59819,1.59834,149.39,False
'2018-05-02T09:15:00',1.59815,1.59815,1.59786,1.59799,246.06,1.59834,1.59834,1.59806,1.59816,156.19,True
'2018-05-02T09:16:00',1.598,1.59814,1.59791,1.59807,228.81,1.59817,1.59834,1.59809,1.59825,232.17,True
'2018-05-02T09:17:00',1.59806,1.59818,1.59786,1.59813,185.56,1.59827,1.59837,1.598,1.59831,194.78,False
'2018-05-02T09:18:00',1.59809,1.59821,1.59799,1.59812,225.51,1.59826,1.5984,1.5982,1.5983,232.32,True
'2018-05-02T09:19:00',1.59814,1.59822,1.59799,1.5982,208.65,1.5983,1.5984,1.59816,1.59838,217.94,False
'2018-05-02T09:20:00',1.5982,1.5982,1.59781,1.59784,195.03,1.59835,1.59837,1.598,1.59803,201.74,True
'2018-05-02T09:21:00',1.59784,1.59794,1.5978,1.59786,184.2,1.59803,1.59813,1.59797,1.59804,170.66,True
'2018-05-02T09:22:00',1.59785,1.59789,1.59776,1.59787,127.52,1.59805,1.59809,1.59796,1.59809,123.77,False
'2018-05-02T09:23:00',1.59787,1.59809,1.59727,1.59729,193.47,1.59809,1.59829,1.59741,1.59748,210.25,True
'2018-05-02T09:24:00',1.5973,1.5976,1.59724,1.59745,289.68,1.59749,1.5978,1.59741,1.59764,237.57,False
'2018-05-02T09:25:00',1.59746,1.59749,1.59722,1.59727,193.47,1.59763,1.59769,1.59736,1.59747,143.98,True
'2018-05-02T09:26:00',1.59726,1.59764,1.59715,1.59764,267.56,1.59746,1.59781,1.59724,1.59781,229.13,False
'2018-05-02T09:27:00',1.59764,1.59771,1.59717,1.59766,319.02,1.59779,1.59786,1.59734,1.59775,267.55,True
'2018-05-02T09:28:00',1.59767,1.5978,1.59732,1.5978,327.43,1.59782,1.598,1.59753,1.598,289.35,True
'2018-05-02T09:29:00',1.59783,1.59812,1.59758,1.59799,336.39,1.598,1.59821,1.59773,1.59813,263.59,True
'2018-05-02T09:30:00',1.59797,1.59815,1.59793,1.5981,274.74,1.59812,1.59833,1.59811,1.59829,205.3,True
'2018-05-02T09:31:00',1.59809,1.5983,1.598,1.59821,248.5,1.59829,1.59847,1.59822,1.59841,207.26,False
'2018-05-02T09:32:00',1.59816,1.59821,1.59785,1.59806,174.22,1.59836,1.59838,1.59805,1.59824,218.36,False
'2018-05-02T09:33:00',1.59805,1.59815,1.59782,1.59783,255.85,1.59824,1.59834,1.59801,1.59803,267.71,True
'2018-05-02T09:34:00',1.59784,1.59802,1.59777,1.59797,291.17,1.59805,1.59822,1.59798,1.59818,251.22,False
'2018-05-02T09:35:00',1.59799,1.59811,1.59783,1.59795,208.95,1.5982,1.59828,1.59802,1.59815,251.21,False
'2018-05-02T09:36:00',1.59797,1.59817,1.59793,1.59794,210.84,1.59816,1.59834,1.59811,1.59813,198.93,True
'2018-05-02T09:37:00',1.59794,1.5984,1.59791,1.5984,261.21,1.59813,1.59855,1.59808,1.59855,209.55,False
'2018-05-02T09:38:00',1.5984,1.59864,1.5983,1.59837,215.28,1.59853,1.59874,1.59847,1.59856,254.46,False
'2018-05-02T09:39:00',1.59837,1.5984,1.59813,1.59821,216.11,1.59856,1.59858,1.59831,1.5984,229.7,False
'2018-05-02T09:40:00',1.59821,1.59827,1.59807,1.59818,162.53,1.59839,1.59846,1.59826,1.59836,161.82,False
'2018-05-02T09:41:00',1.59818,1.59826,1.59808,1.59814,161.96,1.59836,1.59845,1.5982,1.59828,135.5,False
'2018-05-02T09:42:00',1.59809,1.59813,1.59801,1.59808,77.55,1.59827,1.59827,1.59816,1.59824,79.43,True
'2018-05-02T09:43:00',1.59808,1.5983,1.59808,1.59812,128.82,1.59826,1.59848,1.59822,1.59831,143.8,False
'2018-05-02T09:44:00',1.59811,1.5982,1.59792,1.59806,224.34,1.59828,1.59835,1.59808,1.59825,244.96,True
'2018-05-02T09:45:00',1.59806,1.59844,1.59792,1.59843,174.43,1.59826,1.59859,1.59804,1.59859,171.98,False
'2018-05-02T09:46:00',1.59843,1.59848,1.59821,1.59826,137.36,1.59859,1.59864,1.5984,1.59844,161.71,True
'2018-05-02T09:47:00',1.59827,1.5984,1.59815,1.59838,151.31,1.59844,1.59855,1.59832,1.59855,151.49,False
'2018-05-02T09:48:00',1.59838,1.59842,1.59796,1.59811,196.11,1.59853,1.59857,1.59816,1.59829,132.97,True
'2018-05-02T09:49:00',1.59808,1.59815,1.59795,1.59815,157.42,1.59828,1.5983,1.59814,1.59829,126.79,False
'2018-05-02T09:50:00',1.59816,1.5984,1.59798,1.5981,208.6,1.59829,1.5986,1.59816,1.59828,226.9,False
'2018-05-02T09:51:00',1.59809,1.59813,1.59794,1.59797,178.99,1.59827,1.59834,1.59811,1.59815,186.13,False
'2018-05-02T09:52:00',1.59799,1.59802,1.59763,1.59763,213.2,1.59817,1.59821,1.5978,1.59784,227.66,True
'2018-05-02T09:53:00',1.59763,1.59775,1.5975,1.59769,187.97,1.59783,1.59792,1.59767,1.5979,164.45,False
'2018-05-02T09:54:00',1.59769,1.59771,1.59746,1.59746,177.22,1.5979,1.59791,1.59768,1.59768,143.78,False
'2018-05-02T09:55:00',1.5975,1.5975,1.59728,1.59744,184.89,1.59769,1.59773,1.59748,1.59763,194.42,False
'2018-05-02T09:56:00',1.59747,1.59747,1.5972,1.59739,214.68,1.59767,1.59767,1.59737,1.59758,217.69,True
'2018-05-02T09:57:00',1.59741,1.59758,1.59739,1.59746,193.43,1.59762,1.59779,1.59759,1.59767,189.46,False
'2018-05-02T09:58:00',1.59746,1.59751,1.59742,1.59746,148.24,1.59767,1.59772,1.59761,1.59765,166.68,False
'2018-05-02T09:59:00',1.59745,1.59747,1.59711,1.59729,218.13,1.59764,1.59767,1.5973,1.5975,220.61,False
'2018-05-02T10:00:00',1.59729,1.5974,1.5968,1.5968,261.49,1.59752,1.59761,1.59698,1.59698,218.5,True
'2018-05-02T10:01:00',1.59679,1.59739,1.59679,1.59736,167.32,1.59699,1.59754,1.59699,1.59754,233.59,True
'2018-05-02T10:02:00',1.59736,1.59798,1.59725,1.59783,135.23,1.59754,1.59808,1.59744,1.59803,222.73,False
'2018-05-02T10:03:00',1.59778,1.59782,1.59749,1.59752,185.48,1.59796,1.59797,1.59767,1.59772,145.68,False
'2018-05-02T10:04:00',1.59752,1.59767,1.59742,1.59743,247.64,1.59772,1.59786,1.5976,1.59762,165.39,False
'2018-05-02T10:05:00',1.59743,1.59763,1.59731,1.59742,215.02,1.59763,1.59782,1.59747,1.59761,168.85,False
'2018-05-02T10:06:00',1.59742,1.59754,1.59718,1.59727,244.95,1.59761,1.59771,1.59737,1.59746,159.17,True
'2018-05-02T10:07:00',1.59726,1.59754,1.59724,1.59737,171.75,1.59746,1.59766,1.59743,1.59751,108.22,False
'2018-05-02T10:08:00',1.59744,1.59751,1.59729,1.59732,182.78,1.59759,1.59766,1.59748,1.59753,147.83,False
'2018-05-02T10:09:00',1.59733,1.59734,1.59719,1.59721,141.1,1.59753,1.59753,1.59739,1.59739,94.14,True
'2018-05-02T10:10:00',1.5972,1.59752,1.5972,1.59752,114.25,1.59739,1.59772,1.59737,1.59772,97.83,False
'2018-05-02T10:11:00',1.59755,1.59757,1.59721,1.59726,157.21,1.59774,1.59775,1.5974,1.59746,122.39,False
'2018-05-02T10:12:00',1.59728,1.59728,1.59698,1.59709,170.45,1.59747,1.59747,1.59713,1.59726,161.48,False
'2018-05-02T10:13:00',1.59708,1.59726,1.59695,1.59705,203.94,1.59724,1.59743,1.59715,1.59724,258.93,True
'2018-05-02T10:14:00',1.59705,1.59748,1.59705,1.59738,180.06,1.59724,1.59767,1.59724,1.59754,203.23,True
'2018-05-02T10:15:00',1.59738,1.59762,1.5973,1.59762,158.82,1.59751,1.59777,1.59746,1.59776,218.99,False
'2018-05-02T10:16:00',1.59759,1.59772,1.59736,1.59757,169.05,1.59774,1.5979,1.59753,1.59778,222.12,True
'2018-05-02T10:17:00',1.59757,1.5978,1.59749,1.59767,243.01,1.59774,1.598,1.59767,1.59786,224.14,False
'2018-05-02T10:18:00',1.59767,1.59778,1.59745,1.59766,189.17,1.59787,1.59796,1.59764,1.59785,171.58,False
'2018-05-02T10:19:00',1.59765,1.59772,1.59726,1.59752,188.61,1.59784,1.59793,1.59747,1.59765,251.54,True
'2018-05-02T10:20:00',1.59754,1.5977,1.59751,1.59765,126.91,1.59767,1.59787,1.59766,1.59784,206.93,False
'2018-05-02T10:21:00',1.59767,1.59783,1.59736,1.59746,161.36,1.59784,1.59796,1.59753,1.59766,197.48,False
'2018-05-02T10:22:00',1.59742,1.59742,1.59704,1.59725,160.89,1.5976,1.5976,1.59722,1.59742,140.24,False
'2018-05-02T10:23:00',1.59725,1.59735,1.59708,1.59718,228.56,1.59742,1.59754,1.59725,1.59738,144.38,False
'2018-05-02T10:24:00',1.59717,1.59726,1.59694,1.59694,154.23,1.59736,1.59743,1.59712,1.59715,186.17,False
'2018-05-02T10:25:00',1.59695,1.59703,1.59635,1.5964,206.09,1.59715,1.59722,1.59648,1.59656,210.27,True
'2018-05-02T10:26:00',1.59642,1.59666,1.5963,1.59643,136.84,1.59655,1.59687,1.5965,1.59664,177.45,False
'2018-05-02T10:27:00',1.59643,1.59646,1.59632,1.59636,94.1,1.59664,1.59664,1.5965,1.59654,119.65,True
'2018-05-02T10:28:00',1.59636,1.59651,1.59629,1.59643,155.5,1.59655,1.59671,1.59647,1.59663,196.37,True
'2018-05-02T10:29:00',1.59643,1.5967,1.59637,1.5967,172.82,1.59663,1.59688,1.59657,1.59685,205.27,True
'2018-05-02T10:30:00',1.5967,1.59707,1.5967,1.59682,221.65,1.59684,1.59725,1.59683,1.59698,281.34,False
'2018-05-02T10:31:00',1.59684,1.59688,1.59658,1.5966,84.97,1.597,1.59704,1.59676,1.59679,105.26,True
'2018-05-02T10:32:00',1.59659,1.59673,1.59648,1.59666,206.6,1.59679,1.59691,1.59668,1.59686,216.59,True
'2018-05-02T10:33:00',1.59666,1.59667,1.5965,1.59667,207.5,1.59686,1.59687,1.59668,1.59686,225.53,True
'2018-05-02T10:34:00',1.59669,1.59699,1.59655,1.59698,200.48,1.59688,1.59718,1.59671,1.59716,154.61,False
'2018-05-02T10:35:00',1.59697,1.59699,1.59641,1.59642,158.15,1.59717,1.59718,1.59659,1.59661,142.51,False
'2018-05-02T10:36:00',1.59642,1.59642,1.59616,1.59628,164.36,1.59661,1.59663,1.59634,1.59646,131.2,True
'2018-05-02T10:37:00',1.59628,1.59659,1.59624,1.59658,157.26,1.59646,1.59677,1.59644,1.59676,196.01,True
'2018-05-02T10:38:00',1.59657,1.59666,1.59654,1.5966,137.78,1.59676,1.59682,1.59669,1.5968,129.96,False
'2018-05-02T10:39:00',1.5966,1.59664,1.59646,1.5966,127.96,1.5968,1.5968,1.59665,1.59678,142.47,False
'2018-05-02T10:40:00',1.5966,1.59664,1.59649,1.59658,155.51,1.59678,1.5968,1.59664,1.59675,132.23,True
'2018-05-02T10:41:00',1.59658,1.59672,1.59655,1.59668,150.53,1.59676,1.5969,1.59674,1.59686,116.0,False
'2018-05-02T10:42:00',1.59669,1.59679,1.59641,1.59641,183.07,1.59687,1.59696,1.59657,1.59657,109.63,True
'2018-05-02T10:43:00',1.59644,1.59675,1.5964,1.59669,175.0,1.59659,1.59692,1.59657,1.59689,119.24,False
'2018-05-02T10:44:00',1.59674,1.59682,1.59654,1.59655,128.71,1.59691,1.59697,1.5967,1.5967,90.56,True
'2018-05-02T10:45:00',1.59654,1.59686,1.59651,1.59682,195.44,1.5967,1.59702,1.5967,1.59701,133.33,True
'2018-05-02T10:46:00',1.59682,1.59708,1.59672,1.59705,144.05,1.597,1.59724,1.5969,1.59723,181.91,False
'2018-05-02T10:47:00',1.59707,1.59707,1.59682,1.59694,102.32,1.59721,1.59721,1.597,1.59709,157.99,False
'2018-05-02T10:48:00',1.59694,1.59694,1.59653,1.59662,145.99,1.59709,1.5971,1.59673,1.59679,215.77,False
'2018-05-02T10:49:00',1.59661,1.59663,1.59603,1.59635,305.28,1.59677,1.59682,1.59623,1.59651,439.28,True
'2018-05-02T10:50:00',1.59637,1.59666,1.59632,1.59662,180.15,1.59654,1.59684,1.59652,1.59682,218.68,False
'2018-05-02T10:51:00',1.59662,1.59668,1.59651,1.59653,145.19,1.59682,1.59687,1.59671,1.59671,147.78,False
'2018-05-02T10:52:00',1.59652,1.59655,1.59615,1.59615,233.5,1.59671,1.59675,1.59629,1.59634,248.79,False
'2018-05-02T10:53:00',1.59616,1.59621,1.59598,1.59611,161.98,1.59634,1.59639,1.59616,1.59631,185.79,True
'2018-05-02T10:54:00',1.59611,1.59642,1.59611,1.5963,151.43,1.59632,1.59661,1.59629,1.59652,241.49,False
'2018-05-02T10:55:00',1.59627,1.59649,1.59617,1.59619,161.55,1.59645,1.5967,1.59636,1.59636,205.08,True
'2018-05-02T10:56:00',1.5962,1.5964,1.59616,1.59624,130.3,1.59636,1.59658,1.59635,1.59644,215.09,True
'2018-05-02T10:57:00',1.59624,1.5966,1.59618,1.59659,140.88,1.59644,1.59681,1.59636,1.59679,181.43,False
'2018-05-02T10:58:00',1.59657,1.59661,1.59641,1.59644,138.73,1.59676,1.5968,1.59659,1.5966,128.64,False
'2018-05-02T10:59:00',1.59649,1.59664,1.59627,1.59638,204.22,1.59664,1.59684,1.59648,1.59666,186.32,True
'2018-05-02T11:00:00',1.59634,1.59667,1.59628,1.59646,236.24,1.59665,1.59687,1.59653,1.59665,230.87,False
'2018-05-02T11:01:00',1.59647,1.59657,1.59629,1.59644,145.88,1.59666,1.59676,1.59644,1.59662,131.68,True
'2018-05-02T11:02:00',1.59646,1.59684,1.59642,1.5967,169.58,1.59663,1.59701,1.59662,1.59687,245.02,False
'2018-05-02T11:03:00',1.5967,1.59671,1.59651,1.59658,114.01,1.59688,1.59689,1.5967,1.59677,195.39,False
'2018-05-02T11:04:00',1.59657,1.59667,1.59642,1.59646,143.69,1.59676,1.59685,1.59659,1.59664,210.13,True
'2018-05-02T11:05:00',1.59648,1.5968,1.59644,1.5968,186.68,1.59668,1.597,1.59664,1.597,229.32,False
'2018-05-02T11:06:00',1.59683,1.59689,1.59666,1.59676,167.07,1.59701,1.59709,1.59682,1.59695,125.74,False
'2018-05-02T11:07:00',1.59675,1.5969,1.59662,1.59663,190.21,1.59694,1.59711,1.59682,1.59683,143.89,True
'2018-05-02T11:08:00',1.59667,1.59692,1.59667,1.59683,118.94,1.59683,1.5971,1.59683,1.59701,115.48,True
'2018-05-02T11:09:00',1.59683,1.59703,1.59666,1.59696,121.04,1.59704,1.59714,1.59684,1.59709,144.34,False
'2018-05-02T11:10:00',1.59698,1.59709,1.59676,1.59677,147.56,1.59708,1.59721,1.59691,1.59693,244.65,True
'2018-05-02T11:11:00',1.59677,1.59691,1.59677,1.59688,69.12,1.59694,1.59709,1.59694,1.59707,117.45,True
'2018-05-02T11:12:00',1.59689,1.59698,1.5968,1.59696,115.61,1.59709,1.59716,1.597,1.59714,147.3,False
'2018-05-02T11:13:00',1.59695,1.59697,1.59666,1.5967,164.63,1.59713,1.59716,1.59685,1.5969,164.59,True
'2018-05-02T11:14:00',1.59671,1.59711,1.59665,1.59707,168.77,1.59689,1.59731,1.59685,1.59727,182.11,True
'2018-05-02T11:15:00',1.5971,1.59725,1.59708,1.59714,168.23,1.59727,1.59744,1.59727,1.59733,135.54,False
'2018-05-02T11:16:00',1.59714,1.59719,1.59694,1.59699,142.19,1.59733,1.59734,1.59713,1.5972,110.69,False
'2018-05-02T11:17:00',1.59701,1.59712,1.59691,1.59697,165.98,1.5972,1.59731,1.59711,1.59717,124.37,False
'2018-05-02T11:18:00',1.59698,1.59713,1.59686,1.5969,115.82,1.59717,1.59733,1.59702,1.59703,126.8,False
'2018-05-02T11:19:00',1.59689,1.5969,1.59675,1.59683,126.27,1.59703,1.59705,1.59693,1.597,112.04,True
'2018-05-02T11:20:00',1.59682,1.59691,1.59679,1.59691,107.62,1.597,1.59707,1.59697,1.59705,158.76,True
'2018-05-02T11:21:00',1.5969,1.59716,1.5969,1.59708,95.69,1.59706,1.59734,1.59706,1.59727,141.92,True
'2018-05-02T11:22:00',1.59708,1.59714,1.59693,1.59713,188.18,1.59727,1.59733,1.59711,1.59731,130.99,True
'2018-05-02T11:23:00',1.59713,1.5973,1.59707,1.59723,148.69,1.59731,1.59747,1.59725,1.5974,133.68,False
'2018-05-02T11:24:00',1.59723,1.59729,1.597,1.59702,195.33,1.5974,1.59744,1.59718,1.5972,192.81,False
'2018-05-02T11:25:00',1.59702,1.59711,1.59689,1.59689,166.42,1.5972,1.59728,1.59707,1.59708,137.65,True
'2018-05-02T11:26:00',1.59689,1.59723,1.59689,1.59721,206.45,1.59708,1.59742,1.59708,1.5974,162.93,False
'2018-05-02T11:27:00',1.59722,1.59729,1.59702,1.59714,140.85,1.59741,1.59747,1.59721,1.59735,104.5,True
'2018-05-02T11:28:00',1.59714,1.59729,1.59714,1.59727,60.39,1.59734,1.59749,1.59734,1.59746,84.87,True
'2018-05-02T11:29:00',1.59726,1.59757,1.59719,1.59757,124.36,1.59743,1.59772,1.59737,1.59771,135.63,False
'2018-05-02T11:30:00',1.59757,1.59757,1.59729,1.59731,108.13,1.59771,1.59771,1.59747,1.59748,122.65,False
'2018-05-02T11:31:00',1.59735,1.59739,1.59716,1.59718,121.23,1.59749,1.59756,1.59734,1.59737,108.0,True
'2018-05-02T11:32:00',1.59717,1.59724,1.59713,1.59722,104.04,1.59736,1.59741,1.59732,1.5974,87.28,False
'2018-05-02T11:33:00',1.59723,1.59727,1.5971,1.59717,117.74,1.5974,1.59746,1.59728,1.59737,92.14,False
'2018-05-02T11:34:00',1.59716,1.59716,1.59692,1.59692,106.24,1.59736,1.59736,1.59711,1.59711,99.24,False
'2018-05-02T11:35:00',1.5969,1.59698,1.59676,1.5969,151.74,1.59709,1.59714,1.59693,1.59704,196.06,True
'2018-05-02T11:36:00',1.59688,1.59705,1.59686,1.59696,155.91,1.59704,1.59722,1.59704,1.59716,153.95,False
'2018-05-02T11:37:00',1.59696,1.59706,1.59681,1.59689,177.6,1.59715,1.59724,1.59695,1.59707,154.31,True
'2018-05-02T11:38:00',1.59689,1.59702,1.59685,1.59697,105.93,1.59707,1.59719,1.59703,1.59715,119.72,True
'2018-05-02T11:39:00',1.59697,1.59728,1.59696,1.59722,121.66,1.59715,1.59744,1.59715,1.59738,215.92,True
'2018-05-02T11:40:00',1.59724,1.59778,1.59724,1.59762,147.99,1.59738,1.59794,1.59738,1.59778,191.33,True
'2018-05-02T11:41:00',1.59762,1.59793,1.59762,1.59789,168.18,1.59778,1.5981,1.59778,1.59805,189.97,False
'2018-05-02T11:42:00',1.59787,1.59796,1.59775,1.59787,145.33,1.59805,1.59813,1.59793,1.598,125.33,True
'2018-05-02T11:43:00',1.59789,1.598,1.59775,1.59788,181.23,1.59801,1.59817,1.59786,1.59799,114.94,False
'2018-05-02T11:44:00',1.59788,1.59802,1.59783,1.59783,189.28,1.59801,1.59818,1.59795,1.59795,117.25,True
'2018-05-02T11:45:00',1.59783,1.59795,1.59782,1.59789,185.38,1.59797,1.59813,1.59797,1.59807,151.63,True
'2018-05-02T11:46:00',1.59787,1.59799,1.59783,1.59797,180.18,1.59806,1.59815,1.59802,1.59813,94.38,True
'2018-05-02T11:47:00',1.59796,1.59813,1.59792,1.59803,188.55,1.59813,1.59832,1.5981,1.59823,147.61,True
'2018-05-02T11:48:00',1.59802,1.59808,1.59781,1.59805,184.6,1.59822,1.59828,1.598,1.59824,146.03,False
'2018-05-02T11:49:00',1.59805,1.59817,1.59762,1.59775,207.2,1.59825,1.59836,1.5978,1.59794,193.41,True
'2018-05-02T11:50:00',1.59777,1.59814,1.59774,1.5981,188.12,1.59795,1.59829,1.59792,1.59826,201.81,False
'2018-05-02T11:51:00',1.59811,1.59813,1.59785,1.59789,124.37,1.59827,1.59832,1.59805,1.59809,162.74,True
'2018-05-02T11:52:00',1.5979,1.5981,1.59789,1.59803,145.12,1.5981,1.59827,1.5981,1.5982,161.37,False
'2018-05-02T11:53:00',1.59801,1.59818,1.59798,1.59798,97.67,1.5982,1.59834,1.59817,1.59817,121.24,False
'2018-05-02T11:54:00',1.59798,1.59804,1.59783,1.59796,106.11,1.59817,1.59825,1.59802,1.59816,139.58,False
'2018-05-02T11:55:00',1.59794,1.598,1.59771,1.59782,176.48,1.59815,1.59817,1.59788,1.59798,129.91,False
'2018-05-02T11:56:00',1.59784,1.59784,1.59764,1.59776,193.11,1.59799,1.59801,1.59778,1.59795,121.65,True
'2018-05-02T11:57:00',1.59781,1.59786,1.59767,1.59784,148.62,1.59798,1.59803,1.59786,1.59802,97.65,False
'2018-05-02T11:58:00',1.59786,1.59797,1.59776,1.59781,134.49,1.59803,1.59814,1.59795,1.59801,110.1,False
'2018-05-02T11:59:00',1.59783,1.59793,1.59774,1.59776,137.91,1.59801,1.59812,1.59792,1.59795,168.89,True
'2018-05-02T12:00:00',1.59775,1.598,1.59771,1.59796,150.6,1.59793,1.59819,1.5979,1.59813,182.03,False
'2018-05-02T12:01:00',1.59794,1.59795,1.59778,1.59778,158.29,1.59812,1.59815,1.59795,1.59795,119.45,True
'2018-05-02T12:02:00',1.59777,1.59842,1.59777,1.59827,140.93,1.59795,1.59851,1.5979,1.59846,205.94,True
'2018-05-02T12:03:00',1.59827,1.5984,1.59819,1.59834,166.17,1.59846,1.59857,1.59838,1.59851,187.58,True
'2018-05-02T12:04:00',1.59833,1.59863,1.59828,1.5986,140.51,1.59851,1.5988,1.59845,1.59878,220.27,False
'2018-05-02T12:05:00',1.5986,1.59864,1.59844,1.59847,181.23,1.59877,1.59881,1.59858,1.59867,259.07,True
'2018-05-02T12:06:00',1.59847,1.59852,1.59831,1.59852,153.54,1.59866,1.59871,1.59847,1.59871,111.94,False
'2018-05-02T12:07:00',1.59851,1.59859,1.59836,1.59848,134.49,1.59871,1.59878,1.59854,1.59869,162.07,True
'2018-05-02T12:08:00',1.59848,1.59874,1.59848,1.59867,99.93,1.59869,1.59892,1.59867,1.59884,145.7,True
'2018-05-02T12:09:00',1.59865,1.59879,1.59859,1.59872,68.88,1.59883,1.59898,1.59876,1.59889,95.48,False
'2018-05-02T12:10:00',1.59873,1.59882,1.59862,1.5987,90.45,1.59892,1.59899,1.5988,1.59887,140.48,True
'2018-05-02T12:11:00',1.59869,1.59878,1.59868,1.59872,71.2,1.59887,1.59896,1.59887,1.5989,111.45,False
'2018-05-02T12:12:00',1.59873,1.59874,1.59862,1.59863,85.68,1.59892,1.59893,1.59882,1.59883,106.98,False
'2018-05-02T12:13:00',1.59863,1.59866,1.59846,1.59847,113.82,1.59883,1.59884,1.5986,1.5986,93.07,False
'2018-05-02T12:14:00',1.59846,1.59846,1.5976,1.59774,180.96,1.5986,1.59862,1.59776,1.5979,127.84,True
'2018-05-02T12:15:00',1.59774,1.59798,1.59767,1.59791,121.01,1.59789,1.59812,1.59784,1.5981,139.55,False
'2018-05-02T12:16:00',1.5979,1.59801,1.59771,1.59786,137.79,1.5981,1.5982,1.59789,1.59805,165.68,False
'2018-05-02T12:17:00',1.59786,1.59792,1.59776,1.59776,55.53,1.59805,1.59808,1.59794,1.59795,77.69,False
'2018-05-02T12:18:00',1.59776,1.59779,1.59768,1.59771,118.83,1.59795,1.59798,1.59787,1.59789,132.28,True
'2018-05-02T12:19:00',1.59768,1.59795,1.59763,1.59795,214.31,1.59787,1.59812,1.59781,1.59812,212.3,False
'2018-05-02T12:20:00',1.59796,1.59802,1.59784,1.59795,128.16,1.59812,1.59819,1.598,1.59812,117.77,False
'2018-05-02T12:21:00',1.59794,1.598,1.59777,1.59796,139.25,1.59812,1.59819,1.59795,1.5981,139.31,True
'2018-05-02T12:22:00',1.59796,1.59799,1.59777,1.59796,166.67,1.59809,1.59818,1.59794,1.59815,152.14,True
'2018-05-02T12:23:00',1.59797,1.59827,1.59797,1.59823,138.96,1.59815,1.59844,1.59815,1.59838,106.36,False
'2018-05-02T12:24:00',1.59824,1.59829,1.59803,1.59808,198.68,1.59838,1.59846,1.59819,1.59826,153.66,True
'2018-05-02T12:25:00',1.59809,1.59844,1.59802,1.59842,139.18,1.59826,1.5986,1.59817,1.59858,121.05,True
'2018-05-02T12:26:00',1.59842,1.59869,1.59835,1.59865,188.22,1.59858,1.59888,1.59852,1.59883,135.34,False
'2018-05-02T12:27:00',1.59863,1.59865,1.59845,1.59859,197.07,1.59883,1.59885,1.59863,1.59878,152.87,True
'2018-05-02T12:28:00',1.59859,1.599,1.59859,1.59887,201.8,1.59879,1.59919,1.59879,1.59906,190.85,False
'2018-05-02T12:29:00',1.5989,1.59892,1.59856,1.59858,241.75,1.59907,1.59909,1.59873,1.59873,188.0,True
'2018-05-02T12:30:00',1.59858,1.5989,1.59858,1.59888,189.1,1.59871,1.5991,1.59871,1.59906,174.07,False
'2018-05-02T12:31:00',1.59886,1.59891,1.59862,1.59879,153.73,1.59904,1.59909,1.59883,1.59897,164.37,True
'2018-05-02T12:32:00',1.59883,1.5991,1.59876,1.59887,147.93,1.59901,1.59927,1.59896,1.59906,163.2,False
'2018-05-02T12:33:00',1.59887,1.59905,1.59874,1.59875,142.02,1.59902,1.59923,1.59892,1.59893,154.91,True
'2018-05-02T12:34:00',1.59876,1.59894,1.59871,1.5989,117.95,1.59894,1.59912,1.59888,1.59909,146.8,True
'2018-05-02T12:35:00',1.5989,1.59907,1.59886,1.59894,108.28,1.5991,1.59924,1.59903,1.59913,137.26,True
'2018-05-02T12:36:00',1.59894,1.59909,1.59878,1.59906,235.75,1.59913,1.59925,1.59897,1.59922,263.83,True
'2018-05-02T12:37:00',1.59906,1.59934,1.59899,1.59923,153.23,1.59924,1.59945,1.59914,1.59939,142.08,True
'2018-05-02T12:38:00',1.59923,1.59944,1.59921,1.59927,178.95,1.59939,1.59964,1.59938,1.59946,182.36,False
'2018-05-02T12:39:00',1.59927,1.59927,1.59899,1.59899,112.99,1.59944,1.59944,1.5992,1.5992,136.28,False
'2018-05-02T12:40:00',1.59902,1.59915,1.59889,1.5989,130.43,1.59922,1.59933,1.5991,1.5991,172.83,False
'2018-05-02T12:41:00',1.59891,1.59902,1.59877,1.59881,117.22,1.5991,1.59922,1.59896,1.59902,184.03,True
'2018-05-02T12:42:00',1.59883,1.59904,1.59879,1.59883,132.87,1.59902,1.59922,1.59897,1.59904,156.92,True
'2018-05-02T12:43:00',1.59883,1.59906,1.59883,1.59897,212.42,1.59904,1.59926,1.59904,1.59917,225.5,True
'2018-05-02T12:44:00',1.59897,1.59902,1.59885,1.59897,185.1,1.59917,1.5992,1.59903,1.59918,225.7,False
'2018-05-02T12:45:00',1.59898,1.59909,1.59887,1.59892,168.63,1.59918,1.59927,1.59904,1.59912,286.51,True
'2018-05-02T12:46:00',1.59893,1.59902,1.59871,1.59893,169.43,1.59912,1.59921,1.59891,1.59914,211.41,True
'2018-05-02T12:47:00',1.59895,1.59915,1.59893,1.59914,97.89,1.59915,1.59935,1.59913,1.59933,140.8,True
'2018-05-02T12:48:00',1.59914,1.59924,1.59907,1.59915,133.79,1.59935,1.59942,1.59927,1.59934,171.3,False
'2018-05-02T12:49:00',1.59916,1.59918,1.59902,1.59911,134.55,1.59935,1.59939,1.59921,1.59934,157.47,False
'2018-05-02T12:50:00',1.59911,1.59912,1.59864,1.59871,160.51,1.59931,1.59933,1.59883,1.59891,177.8,False
'2018-05-02T12:51:00',1.59872,1.59872,1.59859,1.59867,81.63,1.59891,1.59893,1.59878,1.59884,128.01,False
'2018-05-02T12:52:00',1.59867,1.59878,1.5985,1.59856,108.55,1.59884,1.59895,1.59869,1.59873,158.51,True
'2018-05-02T12:53:00',1.59849,1.59871,1.5984,1.59861,132.94,1.5987,1.59888,1.59858,1.59877,192.88,True
'2018-05-02T12:54:00',1.59862,1.59869,1.59854,1.59868,105.34,1.59877,1.59888,1.59872,1.59886,161.3,True
'2018-05-02T12:55:00',1.59868,1.59879,1.59862,1.59868,144.03,1.59886,1.59897,1.5988,1.59887,204.33,True
'2018-05-02T12:56:00',1.59868,1.59908,1.59867,1.59906,146.84,1.59887,1.59926,1.59887,1.59925,186.93,False
'2018-05-02T12:57:00',1.59906,1.59906,1.59851,1.59876,155.61,1.59925,1.59925,1.5987,1.59892,208.78,True
'2018-05-02T12:58:00',1.59876,1.599,1.59869,1.599,90.25,1.59895,1.59917,1.59881,1.59917,136.24,False
'2018-05-02T12:59:00',1.59903,1.59909,1.59886,1.59893,98.09,1.59919,1.59925,1.59904,1.59912,128.62,False
'2018-05-02T13:00:00',1.59895,1.59895,1.59861,1.59883,191.06,1.59914,1.59914,1.59879,1.59903,216.78,False
'2018-05-02T13:01:00',1.59883,1.59885,1.59868,1.59876,118.12,1.59902,1.59905,1.59886,1.59896,130.87,True
'2018-05-02T13:02:00',1.59877,1.59907,1.5987,1.59892,164.56,1.59896,1.59924,1.59889,1.5991,215.19,False
'2018-05-02T13:03:00',1.5989,1.59897,1.59869,1.59875,153.35,1.5991,1.59915,1.59889,1.59894,150.2,True
'2018-05-02T13:04:00',1.59874,1.59912,1.59873,1.59896,106.7,1.59893,1.59929,1.59891,1.59912,152.99,False
'2018-05-02T13:05:00',1.599,1.59917,1.59882,1.59882,103.48,1.59916,1.59932,1.59899,1.59899,174.61,True
'2018-05-02T13:06:00',1.59882,1.59891,1.59881,1.59887,88.54,1.59899,1.59906,1.59896,1.599,152.54,False
'2018-05-02T13:07:00',1.59885,1.59888,1.5987,1.59882,75.98,1.599,1.59905,1.59884,1.599,141.0,True
'2018-05-02T13:08:00',1.59883,1.59893,1.5987,1.59889,153.13,1.599,1.59912,1.59886,1.59908,150.59,False
'2018-05-02T13:09:00',1.59888,1.59888,1.59832,1.59833,168.63,1.59907,1.59907,1.59849,1.59853,191.18,True
'2018-05-02T13:10:00',1.59833,1.59849,1.59826,1.59849,194.67,1.59852,1.59868,1.59846,1.59868,166.25,False
'2018-05-02T13:11:00',1.59849,1.59849,1.59825,1.59828,152.62,1.59868,1.59868,1.59842,1.59844,137.48,True
'2018-05-02T13:12:00',1.59829,1.59837,1.59825,1.59837,104.96,1.59844,1.59854,1.59843,1.59854,81.16,True
'2018-05-02T13:13:00',1.59837,1.59844,1.59836,1.59843,62.17,1.59855,1.59862,1.59851,1.5986,59.32,True
'2018-05-02T13:14:00',1.59843,1.5986,1.59834,1.59844,212.19,1.5986,1.59877,1.5985,1.59861,136.34,True
'2018-05-02T13:15:00',1.59848,1.59856,1.59828,1.59849,217.84,1.59863,1.59874,1.59846,1.59866,136.11,False
'2018-05-02T13:16:00',1.59849,1.59853,1.59827,1.59842,213.62,1.59868,1.59869,1.59846,1.59859,133.56,False
'2018-05-02T13:17:00',1.59844,1.59853,1.59833,1.59834,169.74,1.59861,1.59869,1.59852,1.59853,117.94,False
'2018-05-02T13:18:00',1.59835,1.59847,1.59829,1.59833,141.36,1.59853,1.59864,1.59847,1.59853,146.07,True
'2018-05-02T13:19:00',1.59834,1.59847,1.59832,1.59846,160.42,1.59853,1.59865,1.59849,1.59864,96.02,True
'2018-05-02T13:20:00',1.59847,1.59865,1.5984,1.59855,175.76,1.59865,1.59883,1.59858,1.59874,118.48,False
'2018-05-02T13:21:00',1.59855,1.5986,1.59846,1.59849,93.69,1.59874,1.5988,1.59864,1.59867,91.6,False
'2018-05-02T13:22:00',1.59848,1.59852,1.59827,1.59839,156.05,1.59867,1.59871,1.59847,1.59858,137.66,True
'2018-05-02T13:23:00',1.59839,1.5988,1.59838,1.5987,148.05,1.59857,1.59897,1.59855,1.59889,195.94,False
'2018-05-02T13:24:00',1.5987,1.59871,1.59848,1.59862,116.16,1.59889,1.59889,1.59868,1.59881,137.29,True
'2018-05-02T13:25:00',1.59862,1.59886,1.59858,1.59878,144.78,1.59883,1.59904,1.59879,1.59895,209.71,False
'2018-05-02T13:26:00',1.59879,1.59882,1.59863,1.59864,160.97,1.59895,1.59898,1.59881,1.59884,164.37,True
'2018-05-02T13:27:00',1.59865,1.59879,1.59859,1.59866,142.9,1.59883,1.59897,1.59878,1.59885,143.85,True
'2018-05-02T13:28:00',1.59866,1.59878,1.59859,1.59874,108.07,1.59885,1.59897,1.59878,1.59893,96.65,False
'2018-05-02T13:29:00',1.59874,1.59879,1.59867,1.59868,127.86,1.59894,1.59898,1.59887,1.59887,122.23,False
'2018-05-02T13:30:00',1.59868,1.59871,1.59859,1.59864,99.45,1.59887,1.59889,1.59877,1.59885,122.94,True
'2018-05-02T13:31:00',1.59864,1.59877,1.59862,1.59869,118.46,1.59885,1.59896,1.59882,1.5989,190.13,True
'2018-05-02T13:32:00',1.59869,1.59886,1.59867,1.59878,92.48,1.5989,1.59904,1.59886,1.59897,77.44,True
'2018-05-02T13:33:00',1.59878,1.59908,1.59864,1.59894,127.31,1.59898,1.59924,1.59879,1.59911,126.39,True
'2018-05-02T13:34:00',1.59894,1.59907,1.59888,1.59899,110.31,1.59909,1.5992,1.59906,1.59917,148.14,True
'2018-05-02T13:35:00',1.59897,1.59917,1.59891,1.59906,131.65,1.59915,1.59936,1.59909,1.59925,174.23,True
'2018-05-02T13:36:00',1.59907,1.59918,1.59902,1.59915,100.82,1.59925,1.59936,1.59919,1.59934,114.06,True
'2018-05-02T13:37:00',1.59916,1.5994,1.59909,1.59926,173.26,1.59936,1.59961,1.59928,1.59945,172.05,False
'2018-05-02T13:38:00',1.59926,1.59927,1.59905,1.59916,173.12,1.59945,1.59947,1.59923,1.59935,130.71,False
'2018-05-02T13:39:00',1.59917,1.59917,1.59894,1.59898,185.3,1.59937,1.59937,1.59908,1.59917,133.96,True
'2018-05-02T13:40:00',1.59898,1.59909,1.59885,1.59901,181.31,1.59917,1.59927,1.59902,1.59918,111.74,False
'2018-05-02T13:41:00',1.59901,1.59901,1.5988,1.59885,139.82,1.59918,1.59919,1.59899,1.59903,85.37,True
'2018-05-02T13:42:00',1.59885,1.59919,1.59879,1.59912,154.23,1.59903,1.59939,1.59898,1.59933,150.3,True
'2018-05-02T13:43:00',1.59914,1.59932,1.59897,1.59931,158.47,1.59933,1.59948,1.59915,1.59945,124.37,False
'2018-05-02T13:44:00',1.59926,1.59928,1.59898,1.59912,176.2,1.59945,1.59945,1.59918,1.59933,142.17,False
'2018-05-02T13:45:00',1.59912,1.59922,1.59902,1.59911,147.38,1.59933,1.59938,1.59918,1.59929,131.62,False
'2018-05-02T13:46:00',1.59912,1.59922,1.59895,1.59903,202.58,1.59929,1.5994,1.59912,1.59917,126.2,False
'2018-05-02T13:47:00',1.59899,1.59903,1.59886,1.59888,142.96,1.59917,1.59922,1.59905,1.59909,119.67,True
'2018-05-02T13:48:00',1.59888,1.59931,1.59888,1.59922,162.11,1.59909,1.59945,1.59908,1.59941,149.57,False
'2018-05-02T13:49:00',1.59918,1.59918,1.59894,1.59908,145.48,1.59933,1.59933,1.59912,1.59927,98.07,True
'2018-05-02T13:50:00',1.59907,1.59924,1.59895,1.59918,139.9,1.59926,1.59945,1.59913,1.59935,141.84,False
'2018-05-02T13:51:00',1.59918,1.59935,1.59902,1.59902,158.52,1.59935,1.59949,1.59918,1.59918,120.61,True
'2018-05-02T13:52:00',1.59901,1.59917,1.59896,1.59915,156.12,1.59917,1.59935,1.59913,1.59933,139.71,False
'2018-05-02T13:53:00',1.59916,1.59928,1.59907,1.59915,141.58,1.59934,1.59947,1.59925,1.59933,140.05,True
'2018-05-02T13:54:00',1.59914,1.59934,1.59914,1.59932,83.3,1.59933,1.59952,1.59933,1.59951,104.72,False
'2018-05-02T13:55:00',1.59931,1.59931,1.59892,1.59915,208.07,1.59951,1.59951,1.59911,1.59935,145.21,False
'2018-05-02T13:56:00',1.59915,1.59933,1.59911,1.59911,127.8,1.59934,1.59951,1.59925,1.59925,96.55,False
'2018-05-02T13:57:00',1.59907,1.59917,1.59895,1.599,212.46,1.59923,1.59935,1.59914,1.5992,144.68,False
'2018-05-02T13:58:00',1.59903,1.59913,1.59895,1.599,126.89,1.59921,1.59933,1.59916,1.5992,136.76,False
'2018-05-02T13:59:00',1.59899,1.59908,1.59886,1.59889,140.71,1.59918,1.59926,1.59905,1.59907,176.88,False
'2018-05-02T14:00:00',1.59888,1.59909,1.59873,1.59886,215.51,1.59906,1.59928,1.59891,1.59906,200.46,False
'2018-05-02T14:01:00',1.59886,1.59895,1.59871,1.59874,178.55,1.59906,1.59913,1.5989,1.59893,164.57,False
'2018-05-02T14:02:00',1.59874,1.59886,1.5986,1.59871,153.0,1.59893,1.59904,1.59878,1.59887,223.32,False
'2018-05-02T14:03:00',1.59871,1.59872,1.59841,1.59862,164.41,1.59887,1.59889,1.59855,1.59874,147.19,True
'2018-05-02T14:04:00',1.59857,1.59883,1.59845,1.5987,224.37,1.59874,1.59902,1.59863,1.59882,195.33,False
'2018-05-02T14:05:00',1.59866,1.59866,1.59847,1.59853,195.2,1.59879,1.59881,1.59865,1.59872,183.25,False
'2018-05-02T14:06:00',1.59857,1.59858,1.59845,1.59845,178.62,1.59875,1.59878,1.59865,1.59865,165.84,False
'2018-05-02T14:07:00',1.59846,1.59847,1.59822,1.59833,209.5,1.59867,1.59867,1.5984,1.59851,212.0,True
'2018-05-02T14:08:00',1.59833,1.59876,1.5983,1.59874,180.98,1.59849,1.59895,1.59847,1.59892,223.16,True
'2018-05-02T14:09:00',1.59874,1.5989,1.59858,1.5988,154.71,1.59893,1.59908,1.59877,1.59901,184.27,True
'2018-05-02T14:10:00',1.5988,1.59903,1.5988,1.59897,156.11,1.59901,1.59921,1.59901,1.59917,227.43,False
'2018-05-02T14:11:00',1.59899,1.59903,1.59878,1.59886,141.27,1.59917,1.59921,1.59898,1.59906,185.13,False
'2018-05-02T14:12:00',1.59884,1.59892,1.59861,1.59866,113.99,1.59903,1.59911,1.5988,1.59886,89.6,True
'2018-05-02T14:13:00',1.59871,1.59882,1.59865,1.59873,115.76,1.59889,1.59899,1.59885,1.59894,93.06,False
'2018-05-02T14:14:00',1.59876,1.59901,1.5983,1.59861,195.83,1.59896,1.59923,1.59882,1.59887,167.55,True
'2018-05-02T14:15:00',1.59858,1.59906,1.59854,1.59888,362.93,1.59887,1.59931,1.59887,1.59909,300.24,False
'2018-05-02T14:16:00',1.59886,1.59888,1.59865,1.59878,247.48,1.59909,1.59909,1.59886,1.59895,183.41,False
'2018-05-02T14:17:00',1.59878,1.59888,1.59858,1.59863,251.84,1.59894,1.59907,1.59875,1.59879,165.22,True
'2018-05-02T14:18:00',1.59864,1.59909,1.59856,1.59909,367.39,1.59877,1.59929,1.59872,1.59929,234.92,False
'2018-05-02T14:19:00',1.59909,1.59921,1.59894,1.59905,342.5,1.5993,1.5994,1.59912,1.59926,218.56,True
'2018-05-02T14:20:00',1.59908,1.59947,1.59899,1.59947,327.61,1.59926,1.59965,1.59918,1.59964,269.03,False
'2018-05-02T14:21:00',1.59946,1.59946,1.59911,1.59916,285.9,1.59963,1.59964,1.5993,1.59937,206.62,True
'2018-05-02T14:22:00',1.59916,1.59945,1.59913,1.59944,285.4,1.59937,1.59964,1.59932,1.59962,238.31,False
'2018-05-02T14:23:00',1.59944,1.59965,1.59929,1.59935,241.94,1.59965,1.59984,1.59948,1.59953,235.76,False
'2018-05-02T14:24:00',1.59934,1.59939,1.59912,1.59913,264.21,1.59953,1.59956,1.5993,1.59933,272.06,True
'2018-05-02T14:25:00',1.59914,1.59927,1.59909,1.5992,249.11,1.59934,1.59946,1.59927,1.59936,254.88,True
'2018-05-02T14:26:00',1.5992,1.59936,1.59917,1.59935,118.15,1.59938,1.59954,1.59932,1.59953,141.97,False
'2018-05-02T14:27:00',1.59931,1.5994,1.59903,1.59924,272.02,1.59951,1.59958,1.59922,1.59945,294.75,False
'2018-05-02T14:28:00',1.59926,1.59928,1.59906,1.59906,292.12,1.59946,1.59948,1.59926,1.59926,242.54,True
'2018-05-02T14:29:00',1.59904,1.59918,1.59896,1.59911,217.15,1.59926,1.59936,1.59915,1.59931,159.94,True
'2018-05-02T14:30:00',1.59915,1.59936,1.59901,1.59915,322.8,1.59935,1.59954,1.59921,1.59934,254.75,True
'2018-05-02T14:31:00',1.59914,1.5993,1.59897,1.59929,249.58,1.59932,1.5995,1.59918,1.5995,196.3,False
'2018-05-02T14:32:00',1.59929,1.59939,1.59903,1.59913,224.12,1.59949,1.59956,1.59917,1.59934,209.95,True
'2018-05-02T14:33:00',1.59912,1.59922,1.59902,1.59919,152.47,1.59926,1.59939,1.5992,1.59934,144.04,True
'2018-05-02T14:34:00',1.59919,1.59947,1.59905,1.59939,213.41,1.59935,1.59963,1.5992,1.59957,162.3,True
'2018-05-02T14:35:00',1.59939,1.59943,1.59905,1.59943,241.18,1.59956,1.59957,1.59925,1.59956,249.5,False
'2018-05-02T14:36:00',1.59942,1.5995,1.59932,1.59932,146.28,1.59956,1.59968,1.5995,1.5995,174.08,True
'2018-05-02T14:37:00',1.59931,1.59951,1.59926,1.59942,208.45,1.59949,1.59968,1.59943,1.5996,172.83,True
'2018-05-02T14:38:00',1.59943,1.59973,1.59934,1.59946,233.99,1.5996,1.59986,1.59953,1.59963,262.3,False
'2018-05-02T14:39:00',1.59945,1.59946,1.59896,1.599,255.04,1.59963,1.59963,1.59915,1.59919,308.04,True
'2018-05-02T14:40:00',1.599,1.5992,1.59899,1.59916,173.92,1.59916,1.59939,1.59915,1.59935,242.53,True
'2018-05-02T14:41:00',1.59913,1.59937,1.59912,1.59936,237.9,1.59932,1.59953,1.5993,1.5995,268.26,True
'2018-05-02T14:42:00',1.59936,1.59971,1.59923,1.5996,236.29,1.5995,1.59982,1.59942,1.59976,265.9,False
'2018-05-02T14:43:00',1.5996,1.59965,1.59943,1.59945,154.94,1.59975,1.5998,1.59958,1.5996,260.45,True
'2018-05-02T14:44:00',1.59946,1.59967,1.59933,1.59963,227.29,1.59961,1.59982,1.59953,1.59972,294.77,False
'2018-05-02T14:45:00',1.59963,1.59976,1.59945,1.59945,261.76,1.59976,1.59987,1.5996,1.59962,204.62,True
'2018-05-02T14:46:00',1.59945,1.59956,1.59934,1.59956,186.48,1.59962,1.59973,1.59951,1.59968,130.18,True
'2018-05-02T14:47:00',1.59955,1.5998,1.59955,1.59967,183.57,1.59968,1.59992,1.59968,1.59983,142.86,False
'2018-05-02T14:48:00',1.59968,1.59981,1.59947,1.5995,181.07,1.59983,1.59992,1.59966,1.5997,202.59,False
'2018-05-02T14:49:00',1.59952,1.59967,1.59941,1.59942,213.16,1.5997,1.59985,1.59959,1.59963,177.3,True
'2018-05-02T14:50:00',1.59942,1.59952,1.59941,1.59946,147.59,1.59962,1.59971,1.59961,1.59966,157.22,True
'2018-05-02T14:51:00',1.59945,1.5997,1.59945,1.59959,176.81,1.59966,1.59988,1.59964,1.59978,219.33,False
'2018-05-02T14:52:00',1.59959,1.59959,1.59942,1.59957,177.34,1.59976,1.59978,1.59961,1.59976,200.95,True
'2018-05-02T14:53:00',1.59961,1.59968,1.5995,1.59967,213.89,1.59977,1.59988,1.59968,1.59984,181.08,True
'2018-05-02T14:54:00',1.59966,1.59982,1.59962,1.59971,140.9,1.59984,1.59992,1.59981,1.59989,142.6,False
'2018-05-02T14:55:00',1.5997,1.59978,1.5995,1.59966,213.09,1.59989,1.59992,1.5997,1.59983,211.43,True
'2018-05-02T14:56:00',1.59966,1.6,1.59966,1.59996,131.44,1.59983,1.60011,1.59983,1.6001,125.74,True
'2018-05-02T14:57:00',1.59996,1.60004,1.59981,1.60003,147.96,1.60011,1.6002,1.59999,1.6002,173.67,False
'2018-05-02T14:58:00',1.60003,1.60013,1.59978,1.59983,176.65,1.6002,1.6003,1.59996,1.60001,289.09,False
'2018-05-02T14:59:00',1.59984,1.60004,1.59956,1.59957,232.86,1.60004,1.60019,1.59973,1.59974,283.08,True
'2018-05-02T15:00:00',1.59963,1.59971,1.59941,1.59959,265.96,1.59977,1.5999,1.59962,1.5998,271.88,False
'2018-05-02T15:01:00',1.59958,1.59958,1.59929,1.59942,214.35,1.59977,1.59977,1.59948,1.59955,195.75,False
'2018-05-02T15:02:00',1.59942,1.59942,1.59909,1.59912,226.18,1.59956,1.59957,1.59922,1.59928,325.01,True
'2018-05-02T15:03:00',1.59912,1.59923,1.599,1.59912,213.81,1.59931,1.5994,1.59919,1.59931,289.2,True
'2018-05-02T15:04:00',1.59911,1.5996,1.59897,1.5995,229.51,1.59929,1.59976,1.59917,1.59968,302.76,True
'2018-05-02T15:05:00',1.59946,1.59968,1.59933,1.59961,229.46,1.59964,1.59989,1.59951,1.59981,262.41,False
'2018-05-02T15:06:00',1.59964,1.59973,1.59934,1.59941,261.63,1.59982,1.59991,1.5995,1.59958,190.13,False
'2018-05-02T15:07:00',1.59941,1.5995,1.59928,1.5994,123.75,1.59956,1.59962,1.59943,1.59957,163.94,False
'2018-05-02T15:08:00',1.5994,1.59942,1.59911,1.59911,130.2,1.59958,1.59958,1.59929,1.59929,194.55,True
'2018-05-02T15:09:00',1.59913,1.59945,1.59909,1.59939,133.34,1.59932,1.59963,1.59929,1.59958,195.82,False
'2018-05-02T15:10:00',1.5994,1.5994,1.59917,1.59925,244.55,1.59959,1.59959,1.59935,1.59944,251.35,True
'2018-05-02T15:11:00',1.59926,1.59952,1.59922,1.59927,195.97,1.59944,1.59972,1.5994,1.59947,186.07,True
'2018-05-02T15:12:00',1.59929,1.59945,1.59923,1.59934,237.94,1.59946,1.59965,1.5994,1.59954,239.88,False
'2018-05-02T15:13:00',1.59937,1.59943,1.59918,1.59922,195.27,1.59954,1.59961,1.59937,1.5994,250.12,False
'2018-05-02T15:14:00',1.59922,1.59928,1.59911,1.59911,200.29,1.5994,1.59945,1.59926,1.59928,169.28,True
'2018-05-02T15:15:00',1.59912,1.59929,1.5989,1.59929,234.35,1.59929,1.59946,1.59909,1.59946,273.45,False
'2018-05-02T15:16:00',1.5993,1.59931,1.59894,1.59894,195.86,1.59946,1.59949,1.59912,1.59912,177.56,True
'2018-05-02T15:17:00',1.59895,1.59922,1.59893,1.59918,152.0,1.59912,1.59942,1.59909,1.59936,169.55,False
'2018-05-02T15:18:00',1.5992,1.59923,1.59902,1.59916,272.75,1.59938,1.59939,1.59918,1.59934,303.11,True
'2018-05-02T15:19:00',1.5992,1.59945,1.59912,1.59935,220.42,1.59939,1.59961,1.59928,1.59954,251.97,True
'2018-05-02T15:20:00',1.59937,1.59957,1.59928,1.59947,220.17,1.59955,1.59971,1.59948,1.59966,193.29,False
'2018-05-02T15:21:00',1.5995,1.59953,1.5992,1.59922,201.61,1.59966,1.59968,1.59934,1.59937,113.82,True
'2018-05-02T15:22:00',1.59922,1.59941,1.59912,1.59934,233.51,1.59937,1.59958,1.59926,1.59953,268.29,False
'2018-05-02T15:23:00',1.59934,1.5995,1.59929,1.59932,133.8,1.59952,1.5997,1.59944,1.59951,212.31,False
'2018-05-02T15:24:00',1.59932,1.59933,1.59896,1.59916,162.82,1.59949,1.59953,1.59915,1.59935,212.64,True
'2018-05-02T15:25:00',1.59916,1.59922,1.59896,1.59917,209.46,1.59935,1.5994,1.59915,1.59938,288.53,False
'2018-05-02T15:26:00',1.59916,1.59917,1.59902,1.59907,139.93,1.59938,1.59938,1.59922,1.59927,160.71,True
'2018-05-02T15:27:00',1.59907,1.59922,1.599,1.5992,220.77,1.59927,1.59939,1.59921,1.59937,247.77,True
'2018-05-02T15:28:00',1.59918,1.59931,1.59908,1.59923,87.31,1.59935,1.59945,1.59924,1.5994,121.08,False
'2018-05-02T15:29:00',1.59924,1.59936,1.59911,1.5992,178.4,1.59943,1.59952,1.5993,1.5994,181.84,True
'2018-05-02T15:30:00',1.59926,1.59941,1.59923,1.5993,215.11,1.59947,1.5996,1.59944,1.5995,242.8,True
'2018-05-02T15:31:00',1.59933,1.59951,1.5993,1.59944,191.36,1.59951,1.59972,1.5995,1.59963,202.8,True
'2018-05-02T15:32:00',1.59943,1.59975,1.59938,1.59964,194.75,1.59963,1.59992,1.59958,1.59983,238.58,False
'2018-05-02T15:33:00',1.59961,1.59964,1.59939,1.59944,221.07,1.59979,1.5998,1.59955,1.59956,167.22,True
'2018-05-02T15:34:00',1.59944,1.59955,1.59939,1.59954,237.64,1.59958,1.59974,1.59952,1.59973,252.86,False
'2018-05-02T15:35:00',1.59954,1.59967,1.59951,1.59953,195.07,1.59973,1.59985,1.59969,1.59971,173.29,False
'2018-05-02T15:36:00',1.59954,1.59964,1.59924,1.59933,237.7,1.59971,1.59979,1.59942,1.59952,266.41,True
'2018-05-02T15:37:00',1.59933,1.59976,1.59931,1.59966,160.31,1.59952,1.59989,1.5995,1.59981,254.11,False
'2018-05-02T15:38:00',1.59967,1.59978,1.59955,1.5996,155.77,1.59982,1.59991,1.59972,1.59978,230.74,False
'2018-05-02T15:39:00',1.59959,1.59969,1.59952,1.59955,167.68,1.59977,1.59988,1.5997,1.59973,287.16,True
'2018-05-02T15:40:00',1.59955,1.5999,1.59952,1.59988,225.15,1.59971,1.60007,1.5997,1.60007,208.24,True
'2018-05-02T15:41:00',1.59988,1.59994,1.5997,1.59994,218.99,1.60006,1.60007,1.59989,1.60007,236.2,True
'2018-05-02T15:42:00',1.59994,1.60026,1.59991,1.60026,212.39,1.60008,1.6004,1.60008,1.6004,273.98,True
'2018-05-02T15:43:00',1.60031,1.60042,1.60025,1.60025,134.06,1.60045,1.60057,1.60044,1.60044,174.37,False
'2018-05-02T15:44:00',1.60027,1.6005,1.59967,1.59981,295.35,1.60045,1.60069,1.59985,1.6,336.63,False
'2018-05-02T15:45:00',1.59982,1.5999,1.59946,1.59955,271.24,1.60001,1.60008,1.59964,1.59974,323.48,False
'2018-05-02T15:46:00',1.59954,1.59958,1.59928,1.59937,232.87,1.59974,1.59977,1.59944,1.59953,266.12,False
'2018-05-02T15:47:00',1.59936,1.5995,1.59846,1.59847,334.69,1.59954,1.59967,1.59864,1.59867,404.59,False
'2018-05-02T15:48:00',1.5984,1.59854,1.59811,1.59838,241.04,1.59859,1.59874,1.59829,1.59857,324.94,False
'2018-05-02T15:49:00',1.59834,1.59847,1.59799,1.59818,270.35,1.59852,1.59866,1.59818,1.59836,376.86,True
'2018-05-02T15:50:00',1.59816,1.59862,1.59809,1.59838,300.56,1.59829,1.5988,1.59823,1.59855,384.85,False
'2018-05-02T15:51:00',1.59836,1.59863,1.59826,1.59832,237.35,1.59856,1.59882,1.5984,1.5985,288.02,True
'2018-05-02T15:52:00',1.59833,1.5986,1.59821,1.59836,228.27,1.59851,1.59874,1.59838,1.5985,318.23,False
'2018-05-02T15:53:00',1.59832,1.5985,1.59799,1.59808,220.89,1.5985,1.59866,1.59813,1.59824,336.18,True
'2018-05-02T15:54:00',1.59809,1.59828,1.59781,1.59817,262.5,1.59825,1.59845,1.59798,1.59836,328.17,True
'2018-05-02T15:55:00',1.59819,1.59896,1.59804,1.59869,314.24,1.59835,1.59914,1.59821,1.59887,335.23,False
'2018-05-02T15:56:00',1.5987,1.59873,1.59803,1.59803,239.6,1.59887,1.59892,1.59822,1.59822,283.54,True
'2018-05-02T15:57:00',1.598,1.59838,1.59798,1.59805,236.9,1.5982,1.59858,1.59814,1.5982,290.61,True
'2018-05-02T15:58:00',1.59803,1.59817,1.59791,1.59811,256.44,1.59819,1.59837,1.59812,1.59831,280.18,False
'2018-05-02T15:59:00',1.59812,1.59817,1.59766,1.59813,295.18,1.59831,1.59835,1.59786,1.59827,321.71,False
'2018-05-02T16:00:00',1.5981,1.5981,1.59766,1.59773,308.37,1.59828,1.59828,1.59785,1.5979,379.53,True
'2018-05-02T16:01:00',1.59776,1.59802,1.59771,1.59787,249.53,1.59793,1.59819,1.59787,1.59804,307.83,True
'2018-05-02T16:02:00',1.59788,1.59794,1.5977,1.59791,354.45,1.59807,1.59812,1.59787,1.5981,300.79,False
'2018-05-02T16:03:00',1.5979,1.59798,1.59774,1.59779,262.46,1.59808,1.59816,1.59792,1.59799,280.75,False
'2018-05-02T16:04:00',1.59781,1.59796,1.59762,1.5977,198.22,1.59799,1.59816,1.5978,1.59787,234.6,False
'2018-05-02T16:05:00',1.59767,1.59781,1.59749,1.59758,214.27,1.59787,1.59803,1.59769,1.59777,247.38,False
'2018-05-02T16:06:00',1.5976,1.59768,1.59734,1.59744,225.9,1.59775,1.59784,1.5975,1.59762,175.32,False
'2018-05-02T16:07:00',1.59744,1.59749,1.59718,1.59722,260.13,1.59762,1.59765,1.59737,1.59739,229.74,True
'2018-05-02T16:08:00',1.59719,1.59757,1.59716,1.59744,242.96,1.5974,1.59774,1.59733,1.59763,263.75,False
'2018-05-02T16:09:00',1.59745,1.59748,1.597,1.59744,203.4,1.59761,1.59767,1.59713,1.59761,288.85,False
'2018-05-02T16:10:00',1.59743,1.59771,1.59738,1.59741,301.65,1.59763,1.59783,1.59756,1.59757,295.19,False
'2018-05-02T16:11:00',1.59745,1.59756,1.59714,1.59734,233.26,1.59758,1.59771,1.59735,1.59752,186.63,False
'2018-05-02T16:12:00',1.59732,1.59748,1.59703,1.59732,312.55,1.59752,1.59767,1.59722,1.5975,273.58,True
'2018-05-02T16:13:00',1.59733,1.59741,1.59729,1.59735,220.2,1.59751,1.59761,1.59748,1.59755,236.95,True
'2018-05-02T16:14:00',1.59734,1.59755,1.59718,1.59749,283.08,1.59754,1.59766,1.59737,1.59764,299.39,True
'2018-05-02T16:15:00',1.5975,1.59764,1.59726,1.59764,203.48,1.59764,1.59779,1.59743,1.59779,235.72,True
'2018-05-02T16:16:00',1.59764,1.59774,1.59754,1.59771,152.63,1.59776,1.59794,1.59773,1.59792,185.12,False
'2018-05-02T16:17:00',1.59773,1.5978,1.59742,1.59753,188.82,1.59793,1.59798,1.5976,1.59771,197.51,False
'2018-05-02T16:18:00',1.59753,1.5977,1.5974,1.59749,197.3,1.59771,1.5979,1.5976,1.59766,219.01,True
'2018-05-02T16:19:00',1.59747,1.59771,1.59747,1.59768,210.35,1.59767,1.5979,1.59765,1.59785,193.74,False
'2018-05-02T16:20:00',1.59766,1.5977,1.59723,1.59732,222.96,1.59785,1.59788,1.59744,1.59752,207.02,False
'2018-05-02T16:21:00',1.59734,1.59749,1.5973,1.59731,220.18,1.59754,1.5977,1.59748,1.5975,236.25,True
'2018-05-02T16:22:00',1.59731,1.59755,1.5973,1.59754,166.77,1.5975,1.59773,1.5975,1.59773,217.81,False
'2018-05-02T16:23:00',1.59754,1.59766,1.59742,1.59752,173.46,1.59773,1.59783,1.5976,1.5977,218.01,False
'2018-05-02T16:24:00',1.59748,1.59751,1.59714,1.59717,193.95,1.59766,1.59767,1.59732,1.59737,226.78,False
'2018-05-02T16:25:00',1.59714,1.59721,1.59672,1.59703,255.35,1.59733,1.5974,1.5969,1.5972,254.72,True
'2018-05-02T16:26:00',1.59703,1.5972,1.59695,1.59707,201.97,1.59719,1.59738,1.59713,1.5972,253.25,True
'2018-05-02T16:27:00',1.59706,1.59722,1.59699,1.59714,181.9,1.5972,1.59735,1.59716,1.59728,215.35,True
'2018-05-02T16:28:00',1.59708,1.59751,1.59708,1.59746,238.93,1.59726,1.59771,1.59723,1.59763,281.75,False
'2018-05-02T16:29:00',1.59744,1.59756,1.59732,1.59739,285.0,1.59762,1.59775,1.59747,1.59759,339.94,False
'2018-05-02T16:30:00',1.59754,1.5976,1.59704,1.59716,273.55,1.59765,1.59777,1.59723,1.59733,270.96,False
'2018-05-02T16:31:00',1.59717,1.5973,1.597,1.59715,231.69,1.59735,1.59749,1.5972,1.59734,204.25,False
'2018-05-02T16:32:00',1.59715,1.59716,1.59663,1.59683,282.94,1.59732,1.59734,1.59682,1.59704,266.82,False
'2018-05-02T16:33:00',1.59682,1.59682,1.59664,1.59668,217.53,1.59702,1.59702,1.59683,1.59687,208.83,False
'2018-05-02T16:34:00',1.59665,1.59679,1.59646,1.59655,198.04,1.59684,1.59695,1.59663,1.5967,200.32,True
'2018-05-02T16:35:00',1.59655,1.59687,1.59655,1.59677,221.47,1.59672,1.59703,1.59672,1.59697,326.84,False
'2018-05-02T16:36:00',1.59675,1.59699,1.59657,1.59657,217.0,1.59696,1.59715,1.59677,1.59677,244.45,False
'2018-05-02T16:37:00',1.59658,1.59665,1.59628,1.5965,238.14,1.59674,1.59683,1.59648,1.59668,303.7,True
'2018-05-02T16:38:00',1.5965,1.59721,1.59637,1.59697,203.51,1.59669,1.59738,1.59652,1.59717,271.59,False
'2018-05-02T16:39:00',1.59697,1.597,1.59633,1.59637,340.12,1.59717,1.59717,1.59652,1.59653,428.02,True
'2018-05-02T16:40:00',1.59634,1.59652,1.59617,1.59652,282.79,1.59653,1.5967,1.59634,1.5967,369.56,True
'2018-05-02T16:41:00',1.59652,1.59678,1.59644,1.59667,224.8,1.59672,1.59695,1.59664,1.59685,316.44,True
'2018-05-02T16:42:00',1.59673,1.59689,1.59664,1.59673,203.32,1.59689,1.59706,1.59679,1.59689,226.71,False
'2018-05-02T16:43:00',1.5967,1.59679,1.59623,1.59658,247.16,1.5969,1.59692,1.59641,1.59677,317.0,False
'2018-05-02T16:44:00',1.5966,1.59671,1.59636,1.59647,219.86,1.5968,1.5969,1.59654,1.59666,244.17,False
'2018-05-02T16:45:00',1.59646,1.59667,1.59633,1.59634,300.47,1.59666,1.59684,1.59648,1.59654,230.53,False
'2018-05-02T16:46:00',1.59634,1.59639,1.59614,1.59622,240.49,1.59652,1.59658,1.59631,1.59641,193.21,False
'2018-05-02T16:47:00',1.59619,1.5962,1.59596,1.59614,291.68,1.59637,1.59639,1.59616,1.59631,237.48,True
'2018-05-02T16:48:00',1.59609,1.59634,1.59606,1.59633,238.46,1.5963,1.59654,1.59624,1.59653,201.15,False
'2018-05-02T16:49:00',1.59632,1.59645,1.59585,1.59589,320.15,1.59651,1.59665,1.59604,1.59606,253.34,True
'2018-05-02T16:50:00',1.59589,1.59608,1.59575,1.59604,339.52,1.59607,1.5963,1.59593,1.59625,262.07,True
'2018-05-02T16:51:00',1.59606,1.59643,1.59605,1.59636,286.99,1.59626,1.59664,1.59625,1.59658,232.29,False
'2018-05-02T16:52:00',1.59637,1.59646,1.5961,1.59626,256.91,1.59659,1.59665,1.59629,1.59648,218.87,False
'2018-05-02T16:53:00',1.59626,1.59629,1.59608,1.59614,208.98,1.59647,1.59647,1.59625,1.59634,184.24,True
'2018-05-02T16:54:00',1.59616,1.59631,1.59596,1.5962,223.92,1.59634,1.5965,1.59616,1.59639,276.04,True
'2018-05-02T16:55:00',1.5962,1.59639,1.59608,1.59621,288.25,1.59639,1.59659,1.59623,1.5964,241.68,False
'2018-05-02T16:56:00',1.59621,1.59623,1.59603,1.59614,202.52,1.59641,1.59641,1.59615,1.59627,207.42,False
'2018-05-02T16:57:00',1.59609,1.59616,1.59538,1.59544,361.25,1.59624,1.59628,1.59552,1.5956,337.07,False
'2018-05-02T16:58:00',1.59544,1.59563,1.59529,1.5953,280.6,1.59561,1.5958,1.59547,1.59549,344.3,False
'2018-05-02T16:59:00',1.5953,1.59535,1.59488,1.595,306.08,1.59548,1.59549,1.59505,1.59514,353.72,False
'2018-05-02T17:00:00',1.59501,1.59507,1.5948,1.59501,232.96,1.59519,1.59523,1.59498,1.59507,313.69,True
'2018-05-02T17:01:00',1.59503,1.5953,1.59489,1.59509,258.07,1.59509,1.5955,1.59499,1.59528,346.65,True
'2018-05-02T17:02:00',1.59507,1.59541,1.59503,1.59532,347.22,1.59528,1.59559,1.59515,1.59552,306.76,True
'2018-05-02T17:03:00',1.59532,1.59574,1.59528,1.59567,247.26,1.59552,1.59591,1.59548,1.59587,268.15,True
'2018-05-02T17:04:00',1.59568,1.59586,1.59563,1.59575,270.96,1.59586,1.59606,1.59582,1.59591,253.0,False
'2018-05-02T17:05:00',1.59575,1.59595,1.5953,1.59538,361.42,1.59594,1.59615,1.59549,1.59553,347.44,False
'2018-05-02T17:06:00',1.59538,1.59541,1.59496,1.59503,259.85,1.59555,1.59559,1.59513,1.59522,168.92,True
'2018-05-02T17:07:00',1.59505,1.5952,1.59494,1.59505,264.21,1.59524,1.59539,1.59515,1.59524,209.85,False
'2018-05-02T17:08:00',1.59502,1.59507,1.59484,1.59496,203.22,1.59523,1.59528,1.59506,1.59514,192.44,False
'2018-05-02T17:09:00',1.59496,1.59519,1.59444,1.59488,385.89,1.59513,1.59538,1.59456,1.59502,276.56,True
'2018-05-02T17:10:00',1.59488,1.59515,1.59469,1.59498,280.97,1.59503,1.59535,1.59487,1.59517,206.5,False
'2018-05-02T17:11:00',1.59498,1.59514,1.59475,1.59487,283.34,1.59519,1.59534,1.59493,1.59507,221.95,True
'2018-05-02T17:12:00',1.59488,1.59507,1.59481,1.59506,262.52,1.59507,1.59528,1.59503,1.59524,267.61,True
'2018-05-02T17:13:00',1.59506,1.59518,1.59499,1.59506,194.46,1.59525,1.59538,1.59518,1.59525,223.3,True
'2018-05-02T17:14:00',1.5951,1.59548,1.59506,1.59526,228.07,1.59527,1.59567,1.59524,1.59547,263.48,True
'2018-05-02T17:15:00',1.59532,1.59564,1.59523,1.59551,151.44,1.59546,1.59579,1.59544,1.59567,191.61,False
'2018-05-02T17:16:00',1.5955,1.59554,1.59515,1.59516,216.85,1.59567,1.5957,1.59534,1.59538,234.81,True
'2018-05-02T17:17:00',1.59516,1.59532,1.59503,1.59532,304.27,1.59536,1.59553,1.5952,1.59552,245.69,False
'2018-05-02T17:18:00',1.59532,1.59542,1.5951,1.59514,246.88,1.59552,1.59562,1.59529,1.59534,232.97,False
'2018-05-02T17:19:00',1.59513,1.59537,1.59498,1.59501,219.5,1.59535,1.59557,1.59517,1.59521,236.78,False
'2018-05-02T17:20:00',1.59501,1.59514,1.59493,1.59496,238.41,1.5952,1.59534,1.59511,1.59514,244.87,True
'2018-05-02T17:21:00',1.59496,1.59509,1.59484,1.59506,251.21,1.59513,1.59527,1.59505,1.5952,221.05,False
'2018-05-02T17:22:00',1.59506,1.59523,1.59488,1.595,248.89,1.59521,1.59542,1.59506,1.59516,227.93,True
'2018-05-02T17:23:00',1.59497,1.59515,1.59496,1.59511,151.47,1.59516,1.59535,1.59514,1.59531,137.58,True
'2018-05-02T17:24:00',1.59511,1.59536,1.5951,1.59532,208.8,1.59531,1.59554,1.59528,1.59551,257.59,True
'2018-05-02T17:25:00',1.59531,1.59541,1.59529,1.59534,179.23,1.59551,1.59556,1.59548,1.59554,200.43,True
'2018-05-02T17:26:00',1.59534,1.59553,1.59534,1.59544,169.89,1.59554,1.59571,1.59553,1.59565,207.28,True
'2018-05-02T17:27:00',1.59547,1.59564,1.59542,1.59558,171.25,1.59567,1.59582,1.59561,1.59577,204.71,False
'2018-05-02T17:28:00',1.59557,1.59567,1.59541,1.59541,186.67,1.59575,1.59586,1.59562,1.59562,141.76,False
'2018-05-02T17:29:00',1.59542,1.59548,1.59528,1.59528,141.47,1.59562,1.59564,1.5954,1.59545,101.65,True
'2018-05-02T17:30:00',1.59531,1.59568,1.59521,1.59568,243.36,1.59546,1.5958,1.5954,1.59578,231.6,False
'2018-05-02T17:31:00',1.59566,1.59572,1.59545,1.59551,174.51,1.59576,1.59583,1.59565,1.59571,254.03,True
'2018-05-02T17:32:00',1.59553,1.5958,1.59544,1.59573,249.8,1.59571,1.59599,1.59563,1.5959,276.49,True
'2018-05-02T17:33:00',1.59579,1.59594,1.59579,1.59585,173.55,1.59595,1.59611,1.59593,1.59603,194.68,True
'2018-05-02T17:34:00',1.59583,1.59604,1.59583,1.59585,290.31,1.59602,1.59623,1.59601,1.59604,200.24,True
'2018-05-02T17:35:00',1.59586,1.59599,1.59581,1.59595,254.43,1.59604,1.59618,1.59598,1.59611,192.71,True
'2018-05-02T17:36:00',1.59594,1.59603,1.59586,1.59601,257.65,1.59612,1.59619,1.59605,1.59616,203.96,True
'2018-05-02T17:37:00',1.59598,1.5961,1.59592,1.59601,221.91,1.59617,1.59627,1.59609,1.59617,235.88,True
'2018-05-02T17:38:00',1.596,1.5961,1.59588,1.59606,204.95,1.59618,1.59628,1.5961,1.59625,214.79,False
'2018-05-02T17:39:00',1.59606,1.59611,1.59579,1.5959,218.3,1.59623,1.59627,1.596,1.59609,225.09,True
'2018-05-02T17:40:00',1.5959,1.59622,1.59586,1.59604,249.9,1.59607,1.59635,1.59607,1.59624,217.27,True
'2018-05-02T17:41:00',1.59606,1.59634,1.59606,1.59624,302.64,1.59626,1.59655,1.59626,1.59645,261.36,True
'2018-05-02T17:42:00',1.59624,1.59644,1.59608,1.59643,270.62,1.59646,1.59664,1.5963,1.59663,308.07,False
'2018-05-02T17:43:00',1.59641,1.59641,1.59615,1.59625,259.54,1.59663,1.59663,1.59634,1.59644,283.07,True
'2018-05-02T17:44:00',1.59625,1.59639,1.59621,1.59626,211.61,1.59644,1.5966,1.5964,1.59647,198.56,True
'2018-05-02T17:45:00',1.59626,1.59653,1.59626,1.59639,247.96,1.59648,1.59671,1.59645,1.59649,210.03,False
'2018-05-02T17:46:00',1.5964,1.5964,1.59613,1.59623,267.14,1.59651,1.59651,1.59623,1.59639,137.12,True
'2018-05-02T17:47:00',1.59623,1.59641,1.59619,1.59634,247.07,1.59639,1.59659,1.59636,1.59654,149.37,True
'2018-05-02T17:48:00',1.59634,1.59669,1.59634,1.59662,204.03,1.59654,1.59684,1.59651,1.5968,221.91,True
'2018-05-02T17:49:00',1.59662,1.59684,1.59661,1.59664,190.02,1.59679,1.59704,1.59679,1.59684,192.44,True
'2018-05-02T17:50:00',1.59665,1.59671,1.59658,1.59668,162.46,1.59681,1.5969,1.59677,1.59686,148.8,False
'2018-05-02T17:51:00',1.59667,1.59678,1.59655,1.59657,188.92,1.59686,1.59696,1.59673,1.59674,172.93,False
'2018-05-02T17:52:00',1.59657,1.59664,1.59636,1.59639,110.49,1.59675,1.59682,1.5965,1.59655,105.81,False
'2018-05-02T17:53:00',1.59645,1.59646,1.5963,1.5963,86.16,1.59662,1.59665,1.59646,1.5965,85.79,True
'2018-05-02T17:54:00',1.59634,1.59654,1.59625,1.59654,239.62,1.5965,1.59674,1.59644,1.59674,257.6,False
'2018-05-02T17:55:00',1.59652,1.59654,1.59633,1.59639,166.6,1.59672,1.59674,1.59654,1.59659,184.67,False
'2018-05-02T17:56:00',1.59639,1.5965,1.59632,1.59634,196.84,1.59661,1.59669,1.59653,1.59656,197.97,False
'2018-05-02T17:57:00',1.59634,1.59637,1.59589,1.59593,264.09,1.59654,1.59657,1.59609,1.59612,193.94,False
'2018-05-02T17:58:00',1.59593,1.59599,1.59554,1.59555,241.13,1.59611,1.59617,1.59575,1.59576,252.56,True
'2018-05-02T17:59:00',1.59555,1.59565,1.59541,1.59564,258.64,1.59575,1.59585,1.5956,1.59584,289.9,False
'2018-05-02T18:00:00',1.59569,1.59571,1.59528,1.59529,242.34,1.59591,1.59591,1.59544,1.59544,224.58,False
'2018-05-02T18:01:00',1.59528,1.59545,1.59513,1.59513,267.97,1.59544,1.59564,1.59532,1.59535,215.7,True
'2018-05-02T18:02:00',1.59513,1.59533,1.59512,1.59525,208.39,1.59535,1.59555,1.59534,1.59548,228.17,True
'2018-05-02T18:03:00',1.59525,1.59551,1.59525,1.59542,256.66,1.59549,1.59569,1.59542,1.59563,196.22,True
'2018-05-02T18:04:00',1.59542,1.59549,1.59524,1.59543,228.12,1.59563,1.59569,1.5954,1.59564,276.15,False
'2018-05-02T18:05:00',1.59541,1.59565,1.59531,1.59531,253.15,1.59562,1.5958,1.59549,1.59552,270.71,False
'2018-05-02T18:06:00',1.59531,1.59538,1.59517,1.59519,187.21,1.59551,1.59555,1.59537,1.5954,189.84,True
'2018-05-02T18:07:00',1.5952,1.59535,1.59514,1.5953,219.09,1.5954,1.59552,1.59533,1.59552,239.47,False
'2018-05-02T18:08:00',1.5953,1.59537,1.59514,1.59515,209.77,1.59552,1.59556,1.59532,1.59533,186.7,True
'2018-05-02T18:09:00',1.59515,1.59527,1.59506,1.59526,193.46,1.59533,1.59547,1.59528,1.59546,178.29,False
'2018-05-02T18:10:00',1.59525,1.59527,1.59501,1.59503,148.25,1.59547,1.59547,1.59519,1.5952,108.02,True
'2018-05-02T18:11:00',1.59503,1.59511,1.59499,1.59504,141.55,1.59521,1.59532,1.59515,1.59521,117.87,True
'2018-05-02T18:12:00',1.59503,1.59512,1.59494,1.59507,125.7,1.59521,1.59532,1.59514,1.59522,161.22,False
'2018-05-02T18:13:00',1.59507,1.59512,1.59492,1.59492,113.88,1.59522,1.59526,1.59503,1.59511,158.55,True
'2018-05-02T18:14:00',1.59493,1.59521,1.59492,1.59502,224.75,1.5951,1.59541,1.5951,1.59522,215.09,False
'2018-05-02T18:15:00',1.59502,1.59519,1.59492,1.59494,195.91,1.59522,1.5954,1.59511,1.59511,250.72,True
'2018-05-02T18:16:00',1.59493,1.59507,1.59493,1.59497,153.08,1.59511,1.59528,1.59511,1.59517,191.98,True
'2018-05-02T18:17:00',1.59497,1.59521,1.59495,1.5952,116.2,1.59517,1.59534,1.59514,1.59532,158.36,True
'2018-05-02T18:18:00',1.59522,1.59522,1.59507,1.59517,111.67,1.59532,1.59539,1.59522,1.59539,133.16,False
'2018-05-02T18:19:00',1.59517,1.59517,1.59497,1.59506,144.04,1.59538,1.59538,1.59517,1.59526,138.0,False
'2018-05-02T18:20:00',1.59505,1.59513,1.59493,1.59495,168.3,1.59527,1.59531,1.59512,1.59513,179.83,False
'2018-05-02T18:21:00',1.59496,1.59508,1.5949,1.59495,177.76,1.59516,1.59529,1.5951,1.59513,191.39,True
'2018-05-02T18:22:00',1.59496,1.59519,1.59495,1.59514,167.4,1.59515,1.59538,1.59512,1.59534,192.95,True
'2018-05-02T18:23:00',1.59514,1.59535,1.59504,1.59517,188.97,1.59532,1.59555,1.59524,1.59535,240.01,True
'2018-05-02T18:24:00',1.59519,1.59533,1.59511,1.59532,138.83,1.59538,1.59549,1.59532,1.59549,191.49,False
'2018-05-02T18:25:00',1.59529,1.59543,1.59524,1.59525,215.44,1.5955,1.59562,1.59542,1.59542,215.26,True
'2018-05-02T18:26:00',1.59529,1.59546,1.59522,1.59545,188.22,1.59544,1.59566,1.59539,1.59566,163.6,True
'2018-05-02T18:27:00',1.59545,1.5955,1.59534,1.59549,166.34,1.59566,1.59568,1.59555,1.59568,203.91,False
'2018-05-02T18:28:00',1.59548,1.59559,1.59538,1.59543,189.61,1.59569,1.59579,1.5956,1.59564,189.28,False
'2018-05-02T18:29:00',1.59544,1.59551,1.59525,1.59531,183.79,1.59565,1.59566,1.59545,1.59553,173.32,False
'2018-05-02T18:30:00',1.59531,1.59546,1.59521,1.59522,185.51,1.59546,1.59567,1.59542,1.59543,208.58,False
'2018-05-02T18:31:00',1.59524,1.59524,1.59499,1.59501,209.74,1.59544,1.59544,1.59517,1.59522,254.94,True
'2018-05-02T18:32:00',1.59501,1.59513,1.59497,1.59509,143.77,1.59522,1.59532,1.59516,1.59529,187.92,True
'2018-05-02T18:33:00',1.59509,1.59553,1.595,1.59529,205.73,1.59529,1.59566,1.5952,1.59549,190.23,False
'2018-05-02T18:34:00',1.59529,1.59543,1.59523,1.59525,199.46,1.59549,1.59563,1.59541,1.59541,147.73,True
'2018-05-02T18:35:00',1.59524,1.59535,1.59518,1.59533,204.04,1.5954,1.59555,1.59535,1.59554,145.95,True
'2018-05-02T18:36:00',1.59534,1.59556,1.59532,1.59548,288.81,1.59554,1.59577,1.59553,1.5957,302.34,False
'2018-05-02T18:37:00',1.59548,1.59548,1.59516,1.59519,136.63,1.59567,1.59567,1.59535,1.59538,136.31,False
'2018-05-02T18:38:00',1.59517,1.59526,1.59505,1.59515,238.1,1.59539,1.59547,1.59526,1.59533,201.81,False
'2018-05-02T18:39:00',1.59514,1.59514,1.59487,1.59498,158.94,1.59532,1.59532,1.59504,1.59518,134.11,True
'2018-05-02T18:40:00',1.59498,1.59507,1.59489,1.59507,143.53,1.59515,1.59528,1.5951,1.59528,114.12,True
'2018-05-02T18:41:00',1.59507,1.59544,1.59503,1.59538,152.89,1.59528,1.59561,1.59523,1.59557,213.71,True
'2018-05-02T18:42:00',1.59538,1.59548,1.59531,1.59542,186.14,1.59557,1.59568,1.5955,1.5956,177.04,True
'2018-05-02T18:43:00',1.59543,1.59558,1.59532,1.59548,178.36,1.5956,1.59573,1.59551,1.59566,217.22,False
'2018-05-02T18:44:00',1.59549,1.59564,1.59533,1.59546,164.04,1.59567,1.59581,1.59551,1.59564,202.09,False
'2018-05-02T18:45:00',1.59546,1.59547,1.5952,1.59544,243.09,1.59561,1.59567,1.59539,1.59564,265.73,True
'2018-05-02T18:46:00',1.59547,1.59554,1.59527,1.59549,197.35,1.59565,1.59575,1.59548,1.5957,230.32,True
'2018-05-02T18:47:00',1.59546,1.59573,1.59542,1.59572,209.96,1.59569,1.59595,1.59564,1.59595,229.81,False
'2018-05-02T18:48:00',1.59573,1.59586,1.5956,1.59567,253.12,1.59595,1.59603,1.59582,1.59585,265.6,False
'2018-05-02T18:49:00',1.59567,1.59576,1.59554,1.59565,261.25,1.59586,1.59595,1.59575,1.59586,200.21,False
'2018-05-02T18:50:00',1.59566,1.59571,1.59541,1.59542,271.6,1.59587,1.59589,1.59557,1.59563,209.32,False
'2018-05-02T18:51:00',1.59543,1.59549,1.59527,1.59532,270.62,1.5956,1.59566,1.59545,1.59551,172.56,True
'2018-05-02T18:52:00',1.59534,1.59549,1.59526,1.59539,215.28,1.59552,1.59566,1.59544,1.59562,160.91,False
'2018-05-02T18:53:00',1.59541,1.59545,1.59522,1.59526,168.27,1.59562,1.59565,1.59544,1.59549,150.03,True
'2018-05-02T18:54:00',1.59528,1.59559,1.59527,1.59538,233.49,1.59549,1.59582,1.59547,1.59556,287.98,True
'2018-05-02T18:55:00',1.59536,1.59554,1.59533,1.59551,239.2,1.59556,1.59574,1.59552,1.59572,245.61,True
'2018-05-02T18:56:00',1.5955,1.59567,1.59539,1.59554,253.97,1.59572,1.59588,1.59557,1.59575,199.07,False
'2018-05-02T18:57:00',1.5956,1.5957,1.59534,1.59538,195.27,1.59577,1.59589,1.59553,1.59558,230.17,True
'2018-05-02T18:58:00',1.59537,1.59556,1.59527,1.59546,292.4,1.59558,1.59578,1.59546,1.59565,246.72,True
'2018-05-02T18:59:00',1.59548,1.59568,1.59539,1.59565,188.2,1.59565,1.59584,1.59559,1.59582,187.31,False
'2018-05-02T19:00:00',1.59565,1.5957,1.59531,1.59545,214.81,1.5958,1.59587,1.59551,1.59566,166.31,False
'2018-05-02T19:01:00',1.59545,1.5955,1.5953,1.59535,184.58,1.59566,1.59569,1.59549,1.59554,110.76,False
'2018-05-02T19:02:00',1.59536,1.59537,1.59515,1.59518,263.14,1.59555,1.59555,1.59533,1.59535,158.92,False
'2018-05-02T19:03:00',1.59518,1.59532,1.59514,1.59517,234.12,1.59535,1.59549,1.59526,1.59528,137.69,True
'2018-05-02T19:04:00',1.59517,1.59532,1.59511,1.59523,225.91,1.59529,1.59541,1.59522,1.59531,125.56,False
'2018-05-02T19:05:00',1.5952,1.5952,1.59498,1.59508,287.89,1.59531,1.59534,1.59507,1.59525,172.88,False
'2018-05-02T19:06:00',1.59508,1.59511,1.59487,1.59487,205.68,1.59526,1.5953,1.59505,1.59508,124.19,True
'2018-05-02T19:07:00',1.59488,1.59502,1.59488,1.59502,196.13,1.59508,1.59523,1.59508,1.59522,144.86,True
'2018-05-02T19:08:00',1.59501,1.59522,1.595,1.59522,167.14,1.59521,1.59539,1.59515,1.59537,234.51,False
'2018-05-02T19:09:00',1.5952,1.59528,1.59506,1.59508,172.25,1.59537,1.59541,1.59527,1.59528,152.82,True
'2018-05-02T19:10:00',1.5951,1.59519,1.59502,1.59519,257.04,1.5953,1.5954,1.59521,1.59533,157.68,False
'2018-05-02T19:11:00',1.59519,1.59521,1.59499,1.59499,183.64,1.59534,1.59541,1.59519,1.59519,113.74,True
'2018-05-02T19:12:00',1.59499,1.59502,1.59493,1.595,253.97,1.59519,1.59521,1.5951,1.59518,176.22,False
'2018-05-02T19:13:00',1.59497,1.59502,1.59477,1.59484,217.24,1.59516,1.59522,1.59495,1.595,161.08,False
'2018-05-02T19:14:00',1.59484,1.59486,1.59453,1.59457,189.81,1.59501,1.59505,1.59472,1.59474,191.66,False
'2018-05-02T19:15:00',1.59457,1.59459,1.5944,1.59452,244.59,1.59476,1.59478,1.59459,1.59472,207.71,False
'2018-05-02T19:16:00',1.59451,1.59451,1.59437,1.59441,176.89,1.59468,1.59471,1.59456,1.59462,186.59,True
'2018-05-02T19:17:00',1.59441,1.59464,1.59433,1.59463,163.88,1.59462,1.59482,1.59455,1.59482,171.95,False
'2018-05-02T19:18:00',1.59463,1.59473,1.59452,1.59459,168.98,1.59481,1.59491,1.59473,1.59482,151.87,True
'2018-05-02T19:19:00',1.59459,1.5948,1.5945,1.59469,183.09,1.59482,1.59497,1.59471,1.59488,193.6,True
'2018-05-02T19:20:00',1.59469,1.59477,1.59463,1.59471,125.77,1.59488,1.59493,1.59478,1.5949,168.24,True
'2018-05-02T19:21:00',1.59471,1.5949,1.5947,1.59489,140.44,1.59488,1.59512,1.59488,1.59511,174.58,False
'2018-05-02T19:22:00',1.59489,1.59503,1.59485,1.59486,207.92,1.5951,1.59525,1.59507,1.59507,214.18,True
'2018-05-02T19:23:00',1.59485,1.59495,1.59477,1.59495,262.85,1.59507,1.59519,1.59498,1.59519,186.74,False
'2018-05-02T19:24:00',1.59495,1.59495,1.59476,1.59488,227.76,1.59516,1.59516,1.59496,1.59508,161.34,True
'2018-05-02T19:25:00',1.59488,1.59497,1.59485,1.59491,267.22,1.59507,1.59518,1.59505,1.59512,193.11,True
'2018-05-02T19:26:00',1.59491,1.59508,1.59491,1.59499,252.12,1.59514,1.59529,1.59511,1.59519,210.29,True
'2018-05-02T19:27:00',1.59501,1.59528,1.59501,1.59522,149.86,1.59522,1.59544,1.59522,1.59537,203.3,True
'2018-05-02T19:28:00',1.5952,1.59539,1.5952,1.59526,151.63,1.59539,1.59559,1.59537,1.59546,219.86,True
'2018-05-02T19:29:00',1.59531,1.59547,1.59531,1.59537,126.44,1.59546,1.59565,1.59546,1.59557,160.84,False
'2018-05-02T19:30:00',1.59539,1.59541,1.59505,1.59511,244.99,1.59557,1.59561,1.59525,1.5953,174.63,True
'2018-05-02T19:31:00',1.59511,1.59533,1.59511,1.59518,245.24,1.5953,1.59553,1.5953,1.5954,179.41,False
'2018-05-02T19:32:00',1.59519,1.59524,1.59507,1.59514,238.87,1.59541,1.59545,1.59528,1.59535,230.54,False
'2018-05-02T19:33:00',1.59513,1.59523,1.59503,1.59511,271.01,1.59536,1.59541,1.59522,1.59532,179.65,True
'2018-05-02T19:34:00',1.59513,1.59524,1.59504,1.59523,298.5,1.59532,1.59547,1.59523,1.59545,231.36,False
'2018-05-02T19:35:00',1.59523,1.59526,1.59507,1.59509,236.81,1.5954,1.59547,1.59528,1.59528,183.57,True
'2018-05-02T19:36:00',1.59508,1.59526,1.59503,1.59526,216.19,1.5953,1.59547,1.59523,1.59547,215.39,False
'2018-05-02T19:37:00',1.59524,1.59535,1.5952,1.59523,215.41,1.59546,1.59556,1.59539,1.59543,219.78,False
'2018-05-02T19:38:00',1.59518,1.59522,1.59506,1.59506,185.42,1.59543,1.59545,1.59526,1.5953,176.59,True
'2018-05-02T19:39:00',1.59506,1.59525,1.59503,1.59521,193.36,1.59528,1.59541,1.59521,1.59541,174.81,True
'2018-05-02T19:40:00',1.59522,1.59533,1.59511,1.5953,234.29,1.59541,1.59553,1.5953,1.59553,258.1,True
'2018-05-02T19:41:00',1.5953,1.59543,1.59525,1.59536,183.56,1.59553,1.59559,1.59547,1.59555,147.76,False
'2018-05-02T19:42:00',1.59535,1.59545,1.59522,1.59531,196.9,1.59555,1.59561,1.5954,1.5955,139.02,False
'2018-05-02T19:43:00',1.59535,1.59535,1.59497,1.59509,248.87,1.5955,1.59551,1.59517,1.5953,187.82,False
'2018-05-02T19:44:00',1.5951,1.59514,1.595,1.59502,223.64,1.59532,1.59533,1.59519,1.59519,152.26,True
'2018-05-02T19:45:00',1.595,1.59522,1.59485,1.59521,210.92,1.5952,1.59531,1.59504,1.59529,183.74,True
'2018-05-02T19:46:00',1.5952,1.59536,1.5952,1.59533,104.0,1.59531,1.59547,1.59527,1.59543,131.36,True
'2018-05-02T19:47:00',1.59534,1.59554,1.59534,1.59541,146.19,1.59545,1.59563,1.59544,1.59554,200.37,True
'2018-05-02T19:48:00',1.59543,1.59564,1.59543,1.59559,237.21,1.59554,1.59582,1.59554,1.5958,322.67,True
'2018-05-02T19:49:00',1.59563,1.59569,1.59552,1.59564,259.08,1.5958,1.59586,1.59575,1.59585,294.34,False
'2018-05-02T19:50:00',1.59565,1.59574,1.59547,1.59551,198.62,1.59587,1.5959,1.59564,1.5957,328.12,False
'2018-05-02T19:51:00',1.59553,1.59559,1.59523,1.59527,213.41,1.5957,1.59573,1.59544,1.5955,314.34,False
'2018-05-02T19:52:00',1.59527,1.59538,1.59525,1.59525,111.12,1.5955,1.59556,1.59547,1.59548,170.22,True
'2018-05-02T19:53:00',1.59525,1.59542,1.59516,1.59541,199.82,1.59548,1.59565,1.59538,1.59565,285.36,False
'2018-05-02T19:54:00',1.59541,1.59541,1.595,1.59506,119.33,1.59558,1.59561,1.59523,1.59525,168.25,False
'2018-05-02T19:55:00',1.59509,1.59516,1.59485,1.59489,242.64,1.59528,1.59537,1.59511,1.59514,242.22,False
'2018-05-02T19:56:00',1.59488,1.59493,1.59472,1.59474,130.3,1.59514,1.59518,1.59496,1.59501,129.59,True
'2018-05-02T19:57:00',1.59476,1.59495,1.59439,1.59484,237.91,1.59502,1.59521,1.59458,1.59514,229.07,True
'2018-05-02T19:58:00',1.5948,1.59517,1.59476,1.59492,225.27,1.59507,1.59549,1.59504,1.59522,270.0,False
'2018-05-02T19:59:00',1.59493,1.59515,1.59472,1.59476,288.41,1.59524,1.59549,1.59511,1.59528,308.46,False
'2018-05-02T20:00:00',1.5948,1.59525,1.59441,1.59476,422.3,1.59534,1.59556,1.59486,1.59511,428.82,False
'2018-05-02T20:01:00',1.59476,1.59485,1.5941,1.59432,648.57,1.59512,1.59512,1.59438,1.59464,663.65,False
'2018-05-02T20:02:00',1.5943,1.5947,1.59396,1.59409,612.95,1.59463,1.59489,1.5942,1.59438,514.23,True
'2018-05-02T20:03:00',1.59413,1.59462,1.59368,1.59413,492.84,1.59441,1.59483,1.59387,1.5944,460.03,True
'2018-05-02T20:04:00',1.59414,1.59481,1.59389,1.59481,447.54,1.59441,1.59507,1.59411,1.59507,441.66,True
'2018-05-02T20:05:00',1.5948,1.59556,1.59475,1.59514,526.25,1.59504,1.59581,1.59493,1.59538,480.81,True
'2018-05-02T20:06:00',1.59514,1.59575,1.59487,1.59546,402.61,1.59538,1.59591,1.59508,1.59565,332.84,False
'2018-05-02T20:07:00',1.59547,1.59572,1.59425,1.59481,593.43,1.59565,1.59589,1.59449,1.59509,611.91,True
'2018-05-02T20:08:00',1.59478,1.59518,1.59446,1.59495,482.53,1.59507,1.5954,1.59469,1.5952,486.88,False
'2018-05-02T20:09:00',1.59492,1.59492,1.59441,1.59477,358.47,1.59516,1.59516,1.59464,1.59502,419.3,False
'2018-05-02T20:10:00',1.59477,1.59477,1.59374,1.59387,462.39,1.59498,1.59501,1.59396,1.59409,428.8,False
'2018-05-02T20:11:00',1.59386,1.59403,1.59343,1.59364,472.43,1.5941,1.59424,1.59358,1.59381,494.53,True
'2018-05-02T20:12:00',1.59364,1.59408,1.59345,1.59407,428.39,1.59377,1.59428,1.59365,1.59426,443.25,True
'2018-05-02T20:13:00',1.59405,1.59466,1.59396,1.5946,452.23,1.59424,1.59478,1.59415,1.59478,398.29,True
'2018-05-02T20:14:00',1.5946,1.59515,1.59446,1.5951,479.68,1.59476,1.59537,1.59466,1.5953,440.0,True
'2018-05-02T20:15:00',1.59512,1.59564,1.59508,1.59539,474.16,1.59532,1.59579,1.5953,1.59558,384.52,True
'2018-05-02T20:16:00',1.59538,1.59561,1.59526,1.59542,388.16,1.59551,1.59581,1.59542,1.59561,323.86,True
'2018-05-02T20:17:00',1.59541,1.59581,1.59537,1.59568,484.89,1.59559,1.59604,1.59554,1.5959,451.87,False
'2018-05-02T20:18:00',1.59567,1.59579,1.59512,1.59526,330.91,1.59585,1.59595,1.59533,1.59549,294.6,False
'2018-05-02T20:19:00',1.59525,1.59534,1.59487,1.59495,386.82,1.59545,1.59555,1.59508,1.59518,324.71,True
'2018-05-02T20:20:00',1.59496,1.59522,1.59493,1.59505,352.45,1.59515,1.59541,1.59514,1.59523,353.12,False
'2018-05-02T20:21:00',1.59502,1.59534,1.59495,1.59499,366.16,1.59522,1.59551,1.59516,1.59522,418.97,True
'2018-05-02T20:22:00',1.59501,1.5951,1.59479,1.59507,394.25,1.59525,1.59529,1.59495,1.59529,297.42,True
'2018-05-02T20:23:00',1.59509,1.59581,1.59503,1.59556,326.01,1.59531,1.59599,1.59525,1.59578,346.38,True
'2018-05-02T20:24:00',1.59548,1.59601,1.59548,1.59565,300.26,1.59571,1.59615,1.59571,1.59583,346.42,False
'2018-05-02T20:25:00',1.59561,1.5957,1.59539,1.59547,286.57,1.59582,1.59589,1.59555,1.59565,319.3,False
'2018-05-02T20:26:00',1.59545,1.59553,1.59517,1.59531,398.63,1.59562,1.5957,1.59537,1.59555,286.88,False
'2018-05-02T20:27:00',1.59531,1.59546,1.59501,1.5952,372.27,1.59555,1.59567,1.59521,1.59536,297.03,True
'2018-05-02T20:28:00',1.59521,1.59547,1.59521,1.5954,358.68,1.59538,1.59569,1.59538,1.59561,273.22,False
'2018-05-02T20:29:00',1.59541,1.59555,1.59512,1.59513,335.27,1.59564,1.59574,1.59533,1.59533,256.77,True
'2018-05-02T20:30:00',1.59522,1.59551,1.5952,1.59537,288.12,1.59543,1.59572,1.5954,1.5956,238.37,True
'2018-05-02T20:31:00',1.59536,1.59565,1.59536,1.5956,377.09,1.59559,1.59585,1.59551,1.59569,337.05,False
'2018-05-02T20:32:00',1.59563,1.59571,1.59539,1.59543,293.81,1.59569,1.59589,1.59559,1.59562,227.18,False
'2018-05-02T20:33:00',1.59546,1.59551,1.59526,1.59542,326.61,1.59566,1.59571,1.5954,1.59554,227.13,True
'2018-05-02T20:34:00',1.59541,1.59576,1.59529,1.59547,391.2,1.59554,1.59597,1.59546,1.59571,322.99,True
'2018-05-02T20:35:00',1.59545,1.59563,1.59526,1.59555,312.78,1.59566,1.59586,1.59547,1.59576,342.51,False
'2018-05-02T20:36:00',1.59552,1.5957,1.59528,1.59542,308.75,1.59575,1.59592,1.59552,1.59565,288.71,False
'2018-05-02T20:37:00',1.59542,1.59549,1.59522,1.59531,351.71,1.59566,1.59571,1.59543,1.59555,419.73,False
'2018-05-02T20:38:00',1.59533,1.59547,1.59506,1.59513,312.94,1.59557,1.59568,1.59528,1.59533,412.66,False
'2018-05-02T20:39:00',1.59516,1.59521,1.59486,1.59495,227.57,1.59535,1.59543,1.59508,1.59515,184.52,True
'2018-05-02T20:40:00',1.59496,1.5951,1.59487,1.59507,213.48,1.59515,1.59532,1.59507,1.59529,182.94,True
'2018-05-02T20:41:00',1.59507,1.59538,1.59496,1.59514,263.71,1.59529,1.5956,1.59518,1.59536,294.8,True
'2018-05-02T20:42:00',1.59512,1.59552,1.59504,1.59536,305.25,1.59534,1.5957,1.59526,1.59558,298.81,False
'2018-05-02T20:43:00',1.59536,1.59544,1.5952,1.59529,213.89,1.59558,1.59566,1.5954,1.59551,242.77,False
'2018-05-02T20:44:00',1.59528,1.59544,1.59511,1.5952,201.94,1.5955,1.59566,1.59531,1.5954,187.37,True
'2018-05-02T20:45:00',1.59522,1.59534,1.5951,1.59534,251.57,1.5954,1.59555,1.59529,1.59555,258.67,False
'2018-05-02T20:46:00',1.59533,1.59545,1.59509,1.59533,243.18,1.59555,1.59565,1.5953,1.59554,302.38,True
'2018-05-02T20:47:00',1.5953,1.5955,1.59526,1.59546,157.65,1.59549,1.59571,1.59547,1.59567,199.33,True
'2018-05-02T20:48:00',1.59542,1.5956,1.59529,1.59558,253.92,1.59561,1.59583,1.5955,1.5958,241.05,True
'2018-05-02T20:49:00',1.59555,1.59576,1.59548,1.59564,205.2,1.59578,1.59594,1.59569,1.59584,281.74,False
'2018-05-02T20:50:00',1.59565,1.59572,1.59533,1.59538,263.42,1.59586,1.59593,1.59555,1.59558,237.0,True
'2018-05-02T20:51:00',1.59538,1.59576,1.59538,1.59556,189.02,1.5956,1.59591,1.59558,1.59575,269.03,True
'2018-05-02T20:52:00',1.59556,1.59586,1.59553,1.59586,170.28,1.59576,1.59608,1.59573,1.59608,186.78,False
'2018-05-02T20:53:00',1.59583,1.59588,1.59557,1.59565,190.3,1.59605,1.59608,1.59578,1.59587,239.99,False
'2018-05-02T20:54:00',1.59565,1.59589,1.59553,1.59558,417.78,1.59588,1.59608,1.59577,1.59581,278.53,True
'2018-05-02T20:55:00',1.59562,1.59581,1.59555,1.5956,305.52,1.59583,1.59604,1.59576,1.59581,255.87,True
'2018-05-02T20:56:00',1.59561,1.59592,1.59551,1.59563,439.44,1.59581,1.59613,1.59573,1.59583,377.59,True
'2018-05-02T20:57:00',1.59564,1.59592,1.59564,1.5957,357.68,1.59583,1.59614,1.59583,1.59593,353.95,True
'2018-05-02T20:58:00',1.59571,1.59597,1.59567,1.59578,320.73,1.59594,1.5962,1.59587,1.59594,337.48,True
'2018-05-02T20:59:00',1.59577,1.59629,1.59557,1.59629,513.04,1.5959,1.59652,1.59578,1.59652,492.22,False
'2018-05-02T21:00:00',1.59624,1.59624,1.59484,1.595,447.57,1.59647,1.59648,1.59507,1.59525,491.48,False
'2018-05-02T21:01:00',1.59502,1.5952,1.59476,1.59487,316.68,1.59527,1.59543,1.595,1.59511,328.57,True
'2018-05-02T21:02:00',1.59488,1.59512,1.59488,1.59496,312.53,1.59511,1.59534,1.59509,1.59522,363.57,False
'2018-05-02T21:03:00',1.59497,1.59525,1.59475,1.59497,279.13,1.59521,1.59538,1.5949,1.59517,314.34,True
'2018-05-02T21:04:00',1.59496,1.59577,1.59482,1.5957,281.2,1.59515,1.59596,1.59504,1.59591,396.01,False
'2018-05-02T21:05:00',1.59566,1.59572,1.59541,1.59554,298.29,1.59589,1.59593,1.59562,1.59574,396.43,False
'2018-05-02T21:06:00',1.59554,1.59555,1.59533,1.59548,255.19,1.59576,1.59579,1.59552,1.59571,311.76,False
'2018-05-02T21:07:00',1.59548,1.59553,1.59531,1.59531,291.99,1.59573,1.59576,1.59554,1.59555,234.96,False
'2018-05-02T21:08:00',1.59532,1.59544,1.59523,1.59524,283.11,1.59554,1.59565,1.59544,1.5955,258.58,True
'2018-05-02T21:09:00',1.59524,1.59564,1.59518,1.59558,286.26,1.59547,1.59585,1.59539,1.59578,275.38,True
'2018-05-02T21:10:00',1.59554,1.59578,1.59549,1.59571,275.58,1.59575,1.59599,1.59572,1.59593,333.33,True
'2018-05-02T21:11:00',1.5957,1.59587,1.59564,1.59579,229.22,1.59593,1.59608,1.59583,1.59604,226.26,True
'2018-05-02T21:12:00',1.59583,1.5961,1.59579,1.59593,290.38,1.59604,1.59631,1.596,1.59618,231.51,True
'2018-05-02T21:13:00',1.59595,1.59606,1.59581,1.59596,246.64,1.59618,1.59626,1.59603,1.59617,221.3,False
'2018-05-02T21:14:00',1.59595,1.59603,1.59587,1.59588,199.94,1.59617,1.59626,1.5961,1.59611,162.49,False
'2018-05-02T21:15:00',1.59588,1.59588,1.59565,1.59585,201.56,1.5961,1.5961,1.59589,1.59608,206.04,True
'2018-05-02T21:16:00',1.5959,1.596,1.59572,1.59589,236.08,1.5961,1.5962,1.59596,1.59613,225.05,False
'2018-05-02T21:17:00',1.59589,1.59599,1.59561,1.59575,325.15,1.59613,1.59622,1.59584,1.59596,276.25,False
'2018-05-02T21:18:00',1.59575,1.59575,1.59543,1.59548,261.84,1.59596,1.59596,1.59562,1.59573,196.72,True
'2018-05-02T21:19:00',1.59548,1.59565,1.59544,1.59551,274.91,1.59572,1.59587,1.59567,1.59575,217.91,False
'2018-05-02T21:20:00',1.59551,1.59556,1.5951,1.59535,329.27,1.59576,1.59576,1.59535,1.59558,238.28,True
'2018-05-02T21:21:00',1.59536,1.5954,1.59515,1.59536,234.55,1.59561,1.59562,1.59537,1.59558,232.24,False
'2018-05-02T21:22:00',1.5954,1.59541,1.59508,1.59509,261.6,1.59563,1.59566,1.59532,1.59532,219.55,True
'2018-05-02T21:23:00',1.59509,1.59524,1.59499,1.59524,400.45,1.59532,1.59547,1.5952,1.59547,246.01,True
'2018-05-02T21:24:00',1.59526,1.59545,1.59515,1.59542,233.95,1.59548,1.59567,1.59537,1.59563,250.06,True
'2018-05-02T21:25:00',1.59542,1.5956,1.59532,1.59557,245.02,1.59563,1.59585,1.59553,1.59578,316.87,False
'2018-05-02T21:26:00',1.59557,1.59559,1.59499,1.59509,279.47,1.59578,1.5958,1.59524,1.59531,266.36,False
'2018-05-02T21:27:00',1.59507,1.59518,1.5949,1.59507,349.69,1.59531,1.59541,1.59502,1.59525,291.54,False
'2018-05-02T21:28:00',1.59507,1.59523,1.59463,1.59463,336.77,1.59524,1.59542,1.59485,1.59487,230.26,False
'2018-05-02T21:29:00',1.59464,1.59471,1.59425,1.59425,356.18,1.59485,1.59493,1.59436,1.59436,290.48,True
'2018-05-02T21:30:00',1.59424,1.59498,1.59422,1.59489,350.34,1.59438,1.59521,1.59438,1.59512,385.71,False
'2018-05-02T21:31:00',1.59487,1.5949,1.59445,1.59452,230.79,1.59511,1.59513,1.59466,1.5947,266.31,True
'2018-05-02T21:32:00',1.5945,1.59461,1.59414,1.59453,181.72,1.5947,1.59481,1.59436,1.5947,220.64,False
'2018-05-02T21:33:00',1.59452,1.59454,1.59406,1.5941,267.69,1.5947,1.59471,1.59427,1.59427,302.01,True
'2018-05-02T21:34:00',1.59406,1.59456,1.59405,1.59441,292.8,1.59426,1.59472,1.59424,1.59464,367.48,True
'2018-05-02T21:35:00',1.59443,1.59475,1.5944,1.59466,336.67,1.59467,1.59496,1.59463,1.5948,344.78,False
'2018-05-02T21:36:00',1.59465,1.59474,1.59434,1.59436,248.67,1.59481,1.59491,1.59456,1.59458,228.13,True
'2018-05-02T21:37:00',1.5944,1.5947,1.59434,1.59452,209.47,1.5946,1.5949,1.59453,1.59471,207.75,True
'2018-05-02T21:38:00',1.59453,1.5948,1.5945,1.59469,266.07,1.59472,1.59497,1.59468,1.59486,250.88,False
'2018-05-02T21:39:00',1.59468,1.59472,1.59433,1.59436,307.61,1.59487,1.59488,1.59453,1.59454,295.66,True
'2018-05-02T21:40:00',1.59436,1.59448,1.59426,1.5944,177.29,1.59454,1.59462,1.59441,1.5945,166.66,True
'2018-05-02T21:41:00',1.5944,1.59455,1.59433,1.59454,175.33,1.59453,1.59474,1.59446,1.59474,218.61,False
'2018-05-02T21:42:00',1.59454,1.59466,1.59437,1.59437,278.08,1.59472,1.59487,1.59454,1.59455,266.73,True
'2018-05-02T21:43:00',1.59439,1.59492,1.59431,1.59468,218.9,1.59457,1.59512,1.59451,1.59486,249.64,False
'2018-05-02T21:44:00',1.59468,1.59476,1.59433,1.59438,225.48,1.59483,1.59493,1.59451,1.59455,255.11,False
'2018-05-02T21:45:00',1.59438,1.59457,1.59395,1.59409,221.62,1.59456,1.59475,1.59409,1.59425,260.72,True
'2018-05-02T21:46:00',1.59412,1.59462,1.59412,1.59456,304.29,1.59431,1.59479,1.59429,1.59476,385.59,False
'2018-05-02T21:47:00',1.59457,1.59473,1.59439,1.59442,286.57,1.59476,1.59492,1.5946,1.59464,296.81,True
'2018-05-02T21:48:00',1.59442,1.59477,1.59429,1.59458,268.24,1.59464,1.59489,1.5945,1.59472,315.04,False
'2018-05-02T21:49:00',1.59457,1.59461,1.59431,1.59439,337.26,1.59471,1.59485,1.59452,1.59458,342.78,False
'2018-05-02T21:50:00',1.59446,1.59462,1.59426,1.59433,356.53,1.59464,1.59482,1.5945,1.59453,280.09,False
'2018-05-02T21:51:00',1.59433,1.59452,1.59419,1.59431,284.22,1.59452,1.59475,1.59443,1.59454,307.5,True
'2018-05-02T21:52:00',1.5943,1.59446,1.59417,1.59434,272.2,1.59451,1.59469,1.59434,1.59456,292.73,False
'2018-05-02T21:53:00',1.59432,1.59444,1.59426,1.59431,190.75,1.59454,1.59467,1.59449,1.59453,216.75,True
'2018-05-02T21:54:00',1.59431,1.59447,1.59429,1.59437,141.85,1.59451,1.59468,1.59451,1.59462,141.52,True
'2018-05-02T21:55:00',1.59437,1.59447,1.59429,1.5944,176.18,1.59462,1.59464,1.59449,1.59458,261.72,True
'2018-05-02T21:56:00',1.59438,1.59466,1.59438,1.59459,215.39,1.59457,1.59485,1.59456,1.59482,299.41,False
'2018-05-02T21:57:00',1.59463,1.59463,1.59442,1.59447,240.91,1.59481,1.59486,1.59464,1.59469,254.99,False
'2018-05-02T21:58:00',1.59446,1.59453,1.59408,1.59418,162.37,1.59469,1.59471,1.59429,1.5944,172.86,False
'2018-05-02T21:59:00',1.59414,1.5942,1.59381,1.5939,343.97,1.59437,1.59439,1.59405,1.5941,285.13,True
'2018-05-02T22:00:00',1.59386,1.59459,1.59382,1.59456,242.69,1.59409,1.59481,1.594,1.59479,265.37,True
'2018-05-02T22:01:00',1.59456,1.59482,1.59456,1.59474,169.38,1.59481,1.59506,1.59481,1.59494,158.61,False
'2018-05-02T22:02:00',1.59474,1.59489,1.59468,1.59468,215.95,1.59494,1.59506,1.59479,1.5949,172.21,False
'2018-05-02T22:03:00',1.59468,1.5947,1.59428,1.59435,215.41,1.5949,1.59494,1.59452,1.59461,210.1,True
'2018-05-02T22:04:00',1.59441,1.59479,1.59415,1.59474,190.24,1.59462,1.59501,1.59441,1.59497,179.61,True
'2018-05-02T22:05:00',1.59474,1.59496,1.59467,1.59483,163.23,1.59497,1.59519,1.5949,1.59506,180.04,False
'2018-05-02T22:06:00',1.59486,1.59498,1.59473,1.59481,193.95,1.59506,1.59519,1.59496,1.59504,201.22,True
'2018-05-02T22:07:00',1.59481,1.59487,1.59458,1.59486,240.32,1.59505,1.59514,1.59481,1.59514,190.71,False
'2018-05-02T22:08:00',1.59487,1.59532,1.59476,1.59476,151.43,1.59514,1.59559,1.595,1.595,131.97,True
'2018-05-02T22:09:00',1.59473,1.59483,1.5947,1.59478,191.1,1.59496,1.59505,1.59493,1.59498,155.46,False
'2018-05-02T22:10:00',1.59478,1.5948,1.59474,1.59475,158.62,1.59498,1.59501,1.59491,1.59494,126.26,True
'2018-05-02T22:11:00',1.59473,1.59481,1.59471,1.59478,72.0,1.59492,1.59501,1.5949,1.59497,67.91,False
'2018-05-02T22:12:00',1.59475,1.59475,1.5947,1.59474,76.77,1.59496,1.59497,1.59483,1.59494,52.9,False
'2018-05-02T22:13:00',1.59476,1.59487,1.59468,1.5947,144.91,1.59494,1.595,1.59488,1.59488,125.15,False
'2018-05-02T22:14:00',1.59473,1.59482,1.59459,1.59461,107.57,1.59488,1.59498,1.59481,1.59483,85.07,False
'2018-05-02T22:15:00',1.59461,1.59464,1.59451,1.59457,72.18,1.59485,1.59485,1.59472,1.5948,58.15,False
'2018-05-02T22:16:00',1.59455,1.59455,1.59435,1.5944,55.1,1.59481,1.59481,1.59457,1.59464,40.46,True
'2018-05-02T22:17:00',1.59439,1.59458,1.59439,1.59454,114.92,1.59463,1.59479,1.59461,1.59472,79.08,False
'2018-05-02T22:18:00',1.59453,1.59463,1.59446,1.59446,37.0,1.59472,1.5948,1.59467,1.59467,24.9,True
'2018-05-02T22:19:00',1.59446,1.59467,1.59444,1.59462,124.62,1.59467,1.59489,1.59466,1.59481,91.48,True
'2018-05-02T22:20:00',1.59462,1.59477,1.59454,1.59477,113.34,1.59481,1.59491,1.59475,1.59491,114.22,False
'2018-05-02T22:21:00',1.59478,1.59487,1.59468,1.59473,97.09,1.59488,1.59509,1.59483,1.59494,114.61,True
'2018-05-02T22:22:00',1.59472,1.59483,1.5947,1.59473,78.85,1.59496,1.59506,1.59493,1.59498,66.44,True
'2018-05-02T22:23:00',1.59473,1.59481,1.59468,1.59474,73.84,1.59498,1.59505,1.59491,1.59499,82.14,True
'2018-05-02T22:24:00',1.59476,1.59487,1.59469,1.59477,85.83,1.59498,1.5951,1.59492,1.59505,105.84,True
'2018-05-02T22:25:00',1.59477,1.59486,1.59477,1.59484,80.55,1.59505,1.59512,1.59503,1.5951,99.31,True
'2018-05-02T22:26:00',1.59484,1.59509,1.59478,1.59503,112.62,1.5951,1.59535,1.59505,1.5953,141.59,True
'2018-05-02T22:27:00',1.5951,1.59518,1.59496,1.59516,203.69,1.59536,1.59545,1.59522,1.59544,203.41,False
'2018-05-02T22:28:00',1.59516,1.59517,1.59483,1.59483,277.62,1.59543,1.59545,1.59507,1.5951,264.58,True
'2018-05-02T22:29:00',1.59483,1.59491,1.59475,1.59488,247.66,1.5951,1.59518,1.59501,1.59509,228.74,True
'2018-05-02T22:30:00',1.59489,1.5949,1.59468,1.59489,230.74,1.59508,1.59514,1.59489,1.59514,149.91,True
'2018-05-02T22:31:00',1.59489,1.59507,1.59481,1.59506,89.86,1.59512,1.59533,1.595,1.59531,118.35,True
'2018-05-02T22:32:00',1.59506,1.59536,1.59506,1.59516,96.2,1.59531,1.5956,1.59531,1.5954,119.96,True
'2018-05-02T22:33:00',1.59516,1.59542,1.59516,1.59536,59.45,1.59541,1.59568,1.59538,1.59563,85.83,True
'2018-05-02T22:34:00',1.59537,1.59547,1.59533,1.59541,139.54,1.59561,1.59568,1.59555,1.5956,141.41,True
'2018-05-02T22:35:00',1.59538,1.59554,1.59536,1.59554,130.52,1.5956,1.59581,1.59559,1.59581,116.0,True
'2018-05-02T22:36:00',1.59553,1.59567,1.59552,1.59555,83.96,1.59579,1.5959,1.59579,1.59581,67.54,True
'2018-05-02T22:37:00',1.59555,1.59571,1.59555,1.59567,73.48,1.59579,1.59595,1.59579,1.59591,60.64,False
'2018-05-02T22:38:00',1.59567,1.59571,1.59544,1.59544,127.56,1.59589,1.59595,1.59565,1.59565,76.87,True
'2018-05-02T22:39:00',1.59545,1.59549,1.59544,1.59548,75.73,1.59569,1.59575,1.59564,1.59572,47.07,False
'2018-05-02T22:40:00',1.59548,1.59549,1.59542,1.59546,51.4,1.5957,1.59572,1.59566,1.5957,33.0,True
'2018-05-02T22:41:00',1.59548,1.59554,1.59545,1.59554,83.29,1.59571,1.59575,1.59565,1.59574,47.59,True
'2018-05-02T22:42:00',1.59551,1.59558,1.59546,1.59558,114.07,1.59575,1.59582,1.5957,1.59581,75.47,False
'2018-05-02T22:43:00',1.59556,1.59559,1.59523,1.5954,82.79,1.59581,1.59583,1.5955,1.59564,58.55,False
'2018-05-02T22:44:00',1.59539,1.59541,1.59532,1.59532,93.78,1.59566,1.59566,1.59558,1.59558,57.38,False
'2018-05-02T22:45:00',1.59532,1.59534,1.59517,1.59517,104.7,1.59559,1.59561,1.59543,1.59543,64.41,True
'2018-05-02T22:46:00',1.59518,1.59535,1.59516,1.59533,72.01,1.59543,1.59562,1.59541,1.59562,58.38,False
'2018-05-02T22:47:00',1.59533,1.59537,1.59518,1.59518,63.4,1.59559,1.59562,1.59546,1.59547,63.6,False
'2018-05-02T22:48:00',1.59518,1.5952,1.59501,1.59502,79.86,1.59547,1.59547,1.59527,1.59528,63.58,True
'2018-05-02T22:49:00',1.59502,1.59511,1.59489,1.59509,125.98,1.59529,1.59535,1.59514,1.59535,106.64,False
'2018-05-02T22:50:00',1.59509,1.59512,1.59486,1.59496,79.03,1.59535,1.59536,1.5951,1.5952,60.76,False
'2018-05-02T22:51:00',1.59495,1.59499,1.59488,1.59492,98.44,1.59519,1.59526,1.59514,1.59516,77.57,True
'2018-05-02T22:52:00',1.59493,1.59508,1.59481,1.59503,88.53,1.59515,1.59528,1.59505,1.59526,97.28,True
'2018-05-02T22:53:00',1.59503,1.59508,1.59489,1.59501,76.47,1.59526,1.59532,1.59519,1.59532,94.76,True
'2018-05-02T22:54:00',1.59501,1.59527,1.59484,1.59527,179.73,1.59533,1.59559,1.59514,1.59555,172.59,False
'2018-05-02T22:55:00',1.59525,1.59525,1.59503,1.59514,105.33,1.59561,1.59562,1.59534,1.59535,109.06,True
'2018-05-02T22:56:00',1.59506,1.59522,1.59497,1.59519,111.19,1.59535,1.59546,1.59524,1.59543,156.12,False
'2018-05-02T22:57:00',1.5952,1.5953,1.59504,1.59508,107.33,1.59543,1.59553,1.59537,1.59544,122.28,False
'2018-05-02T22:58:00',1.59507,1.59513,1.59477,1.59491,123.71,1.59544,1.59546,1.59505,1.59515,143.23,False
'2018-05-02T22:59:00',1.59489,1.59492,1.59453,1.59453,56.8,1.59521,1.59531,1.59511,1.59513,42.61,False
'2018-05-02T23:00:00',1.59448,1.59459,1.59415,1.59415,5.63,1.59513,1.59566,1.59512,1.59565,11.39,True
'2018-05-02T23:01:00',1.59415,1.59436,1.59415,1.59419,10.6,1.59566,1.59591,1.59566,1.59569,5.55,True
'2018-05-02T23:02:00',1.5942,1.59439,1.59419,1.59439,17.25,1.59568,1.59581,1.59557,1.59581,8.51,True
'2018-05-02T23:03:00',1.59438,1.59548,1.59437,1.59546,15.75,1.59581,1.59664,1.5958,1.59663,8.22,True
'2018-05-02T23:04:00',1.59544,1.5956,1.59542,1.5956,19.0,1.59663,1.59664,1.5966,1.59664,22.42,True
'2018-05-02T23:05:00',1.59558,1.59596,1.59554,1.59594,42.75,1.59664,1.59682,1.5963,1.59665,50.21,False
'2018-05-02T23:06:00',1.5959,1.59594,1.59585,1.59585,66.0,1.59657,1.59672,1.59633,1.59635,74.34,False
'2018-05-02T23:07:00',1.59585,1.59586,1.59573,1.59578,60.0,1.59635,1.59637,1.59622,1.59636,64.04,True
'2018-05-02T23:08:00',1.59578,1.59585,1.59574,1.59585,30.0,1.59637,1.59642,1.59628,1.59636,32.52,False
'2018-05-02T23:09:00',1.59585,1.59601,1.59547,1.59551,155.24,1.59636,1.59654,1.596,1.5961,164.86,False
'2018-05-02T23:10:00',1.59551,1.59556,1.59547,1.59548,76.0,1.59618,1.59618,1.59587,1.59597,80.15,False
'2018-05-02T23:11:00',1.59548,1.59549,1.59523,1.59523,67.88,1.59598,1.596,1.59552,1.59559,62.5,True
'2018-05-02T23:12:00',1.59523,1.59529,1.59523,1.59528,72.51,1.59556,1.59588,1.59556,1.59585,71.5,False
'2018-05-02T23:13:00',1.59528,1.5955,1.59528,1.59528,45.0,1.59586,1.59588,1.5957,1.59576,46.0,False
'2018-05-02T23:14:00',1.59528,1.59547,1.59513,1.59523,40.77,1.59575,1.59613,1.59575,1.59584,38.33,False
'2018-05-02T23:15:00',1.59521,1.59522,1.59489,1.59496,46.14,1.59584,1.5959,1.59548,1.59557,37.64,False
'2018-05-02T23:16:00',1.59493,1.59501,1.59489,1.59489,34.21,1.59553,1.59556,1.59538,1.59538,37.86,False
'2018-05-02T23:17:00',1.59488,1.59493,1.59488,1.59488,31.21,1.59534,1.59539,1.59528,1.59528,33.79,False
'2018-05-02T23:18:00',1.59489,1.59489,1.59479,1.59482,23.06,1.59528,1.59529,1.59522,1.59525,21.09,False
'2018-05-02T23:19:00',1.59482,1.59485,1.59473,1.5948,75.86,1.59525,1.59527,1.59519,1.59527,69.34,True
'2018-05-02T23:20:00',1.59479,1.59509,1.59475,1.59488,75.7,1.59525,1.59547,1.5952,1.59539,62.76,True
'2018-05-02T23:21:00',1.59486,1.59498,1.59486,1.59498,36.76,1.59535,1.59542,1.59529,1.59529,38.7,False
'2018-05-02T23:22:00',1.59488,1.59498,1.59485,1.59488,135.64,1.59531,1.59536,1.59523,1.59523,106.23,True
'2018-05-02T23:23:00',1.59488,1.59489,1.59484,1.59487,19.8,1.59523,1.59526,1.59521,1.59526,15.0,True
'2018-05-02T23:24:00',1.59489,1.59496,1.59488,1.59494,59.47,1.59525,1.59533,1.5952,1.59527,39.0,False
'2018-05-02T23:25:00',1.59494,1.59496,1.59481,1.59482,70.58,1.59527,1.59531,1.5952,1.5952,51.0,True
'2018-05-02T23:26:00',1.59477,1.59492,1.59477,1.59489,119.05,1.5952,1.59523,1.59518,1.59521,82.0,True
'2018-05-02T23:27:00',1.59488,1.59495,1.59482,1.59489,49.6,1.59521,1.5954,1.59517,1.59537,37.94,False
'2018-05-02T23:28:00',1.5949,1.59499,1.59484,1.59487,34.43,1.5954,1.5954,1.59526,1.59529,34.0,False
'2018-05-02T23:29:00',1.59487,1.59488,1.59483,1.59484,74.66,1.59527,1.59532,1.59526,1.59527,81.03,False
'2018-05-02T23:30:00',1.59484,1.59492,1.59461,1.59484,113.68,1.59523,1.59526,1.59503,1.59517,128.91,True
'2018-05-02T23:31:00',1.59482,1.59491,1.5948,1.59485,51.0,1.59518,1.59526,1.59515,1.59526,70.69,True
'2018-05-02T23:32:00',1.59485,1.59511,1.59476,1.5951,59.75,1.59519,1.59551,1.59512,1.59551,70.66,True
'2018-05-02T23:33:00',1.59511,1.59545,1.59511,1.59528,66.0,1.59546,1.59567,1.59546,1.59567,78.23,False
'2018-05-02T23:34:00',1.5953,1.59535,1.59519,1.59522,42.0,1.59565,1.59569,1.59562,1.59569,67.78,False
'2018-05-02T23:35:00',1.59522,1.59523,1.59513,1.59514,26.57,1.59569,1.5957,1.59551,1.59551,41.01,False
'2018-05-02T23:36:00',1.59515,1.59516,1.59506,1.59506,35.93,1.59551,1.59556,1.59549,1.59549,33.6,True
'2018-05-02T23:37:00',1.59507,1.59509,1.59506,1.59509,14.59,1.59548,1.59549,1.59544,1.59546,11.12,False
'2018-05-02T23:38:00',1.59506,1.59511,1.59474,1.59495,59.2,1.59543,1.59544,1.59514,1.59534,57.14,False
'2018-05-02T23:39:00',1.59495,1.595,1.59493,1.59497,51.25,1.59534,1.59537,1.59528,1.5953,55.39,False
'2018-05-02T23:40:00',1.59499,1.59499,1.59492,1.59492,20.55,1.5953,1.5953,1.59527,1.5953,16.0,True
'2018-05-02T23:41:00',1.59497,1.59506,1.59494,1.59498,22.47,1.5953,1.59534,1.59528,1.59534,18.0,True
'2018-05-02T23:42:00',1.59498,1.59509,1.59497,1.59499,25.69,1.59534,1.59539,1.59531,1.59536,34.25,True
'2018-05-02T23:43:00',1.59498,1.5951,1.59497,1.5951,39.65,1.59537,1.59546,1.59534,1.5954,39.28,True
'2018-05-02T23:44:00',1.59506,1.59509,1.59506,1.59509,5.24,1.5954,1.59543,1.5954,1.59543,4.0,True
'2018-05-02T23:45:00',1.59511,1.59513,1.59507,1.59509,26.98,1.59543,1.59544,1.59543,1.59544,18.0,True
'2018-05-02T23:46:00',1.59509,1.59513,1.59509,1.59511,9.99,1.59544,1.59548,1.59544,1.59548,8.37,True
'2018-05-02T23:47:00',1.59511,1.59513,1.59509,1.5951,18.49,1.59547,1.59556,1.59547,1.59551,14.61,True
'2018-05-02T23:48:00',1.59512,1.59523,1.595,1.59522,42.61,1.59556,1.59559,1.59542,1.59557,34.4,False
'2018-05-02T23:49:00',1.59522,1.59522,1.59518,1.59518,13.5,1.59557,1.59557,1.59556,1.59556,14.0,True
'2018-05-02T23:50:00',1.59519,1.59519,1.59519,1.59519,4.5,1.59556,1.59557,1.59556,1.59557,4.5,False
'2018-05-02T23:51:00',1.59519,1.59519,1.59519,1.59519,5.95,1.59557,1.59557,1.59556,1.59556,5.0,True
'2018-05-02T23:52:00',1.59522,1.59523,1.59522,1.59523,18.77,1.5956,1.59561,1.59558,1.59558,10.75,False
'2018-05-02T23:53:00',1.59522,1.59522,1.59514,1.59514,9.52,1.59552,1.59556,1.5955,1.5955,9.85,True
'2018-05-02T23:54:00',1.59514,1.59515,1.59512,1.59515,16.09,1.5955,1.59554,1.59548,1.59554,18.35,True
'2018-05-02T23:55:00',1.59518,1.59535,1.59514,1.59521,51.94,1.59554,1.59568,1.5955,1.5956,48.88,True
'2018-05-02T23:56:00',1.59524,1.59542,1.59524,1.59533,19.78,1.59564,1.59579,1.59564,1.59576,22.62,False
'2018-05-02T23:57:00',1.59536,1.59541,1.5953,1.59531,27.78,1.59576,1.59576,1.59565,1.59572,26.62,True
'2018-05-02T23:58:00',1.59531,1.59542,1.59531,1.5954,12.48,1.5957,1.59581,1.5957,1.5958,14.23,True
'2018-05-02T23:59:00',1.59544,1.59555,1.59538,1.59545,13.31,1.59581,1.59588,1.59571,1.59583,24.49,False
'2018-05-03T00:00:00',1.59539,1.59539,1.59512,1.59524,81.51,1.5957,1.59577,1.59541,1.59559,111.11,True
'2018-05-03T00:01:00',1.59521,1.59553,1.59521,1.59548,46.08,1.59557,1.59577,1.5955,1.59572,54.14,False
'2018-05-03T00:02:00',1.59551,1.59551,1.59543,1.59547,15.19,1.59572,1.59572,1.59566,1.59567,11.47,False
'2018-05-03T00:03:00',1.59547,1.59547,1.59538,1.59542,14.26,1.59564,1.59568,1.59563,1.59565,7.72,True
'2018-05-03T00:04:00',1.59545,1.59549,1.59542,1.59545,30.25,1.59566,1.59577,1.59566,1.59572,35.75,True
'2018-05-03T00:05:00',1.59545,1.59554,1.59541,1.59554,38.46,1.59572,1.59581,1.5957,1.59581,41.36,True
'2018-05-03T00:06:00',1.59554,1.59567,1.59549,1.59567,50.15,1.59582,1.59597,1.59572,1.59597,49.36,True
'2018-05-03T00:07:00',1.59567,1.59571,1.59567,1.59569,36.91,1.59597,1.596,1.59594,1.59598,30.72,True
'2018-05-03T00:08:00',1.5957,1.59576,1.5957,1.59576,18.95,1.59598,1.59599,1.59598,1.59599,18.21,False
'2018-05-03T00:09:00',1.5958,1.59585,1.59555,1.59555,67.11,1.59604,1.59611,1.59585,1.59585,67.93,True
'2018-05-03T00:10:00',1.59556,1.59562,1.59549,1.59559,43.11,1.59585,1.59594,1.59575,1.59589,45.89,True
'2018-05-03T00:11:00',1.5956,1.59561,1.59551,1.59561,24.47,1.59589,1.5959,1.59581,1.59589,24.4,False
'2018-05-03T00:12:00',1.59559,1.59561,1.59554,1.5956,30.78,1.59589,1.59591,1.59583,1.5959,29.42,True
'2018-05-03T00:13:00',1.59561,1.59564,1.59559,1.59564,31.95,1.5959,1.59594,1.59588,1.59593,27.9,True
'2018-05-03T00:14:00',1.59564,1.59569,1.59564,1.59566,28.8,1.59594,1.59597,1.59591,1.59595,28.36,False
'2018-05-03T00:15:00',1.59565,1.59569,1.59563,1.59563,22.95,1.59596,1.59596,1.59584,1.59592,18.53,False
'2018-05-03T00:16:00',1.59563,1.59563,1.59559,1.59562,34.59,1.59591,1.59591,1.59587,1.59591,35.55,False
'2018-05-03T00:17:00',1.59562,1.59563,1.59543,1.59559,37.24,1.5959,1.5959,1.59571,1.59588,27.22,False
'2018-05-03T00:18:00',1.59559,1.59559,1.59547,1.59548,32.67,1.59586,1.59586,1.59576,1.5958,30.72,True
'2018-05-03T00:19:00',1.5955,1.59557,1.59545,1.59556,46.17,1.5958,1.59585,1.59576,1.59584,44.11,False
'2018-05-03T00:20:00',1.59556,1.59556,1.59552,1.59552,13.33,1.59586,1.59587,1.59582,1.59583,14.9,True
'2018-05-03T00:21:00',1.59552,1.59562,1.59552,1.59562,16.9,1.59583,1.59588,1.59577,1.59584,21.83,True
'2018-05-03T00:22:00',1.59562,1.59563,1.59553,1.59563,32.38,1.59586,1.59586,1.59574,1.59586,40.35,True
'2018-05-03T00:23:00',1.59563,1.59566,1.5956,1.59561,23.21,1.5959,1.59592,1.59585,1.59591,29.83,False
'2018-05-03T00:24:00',1.59563,1.59566,1.59552,1.59559,45.53,1.59591,1.59595,1.59581,1.59589,45.78,True
'2018-05-03T00:25:00',1.59559,1.59565,1.59556,1.59563,13.71,1.59587,1.5959,1.59586,1.5959,14.13,False
'2018-05-03T00:26:00',1.59562,1.59565,1.59555,1.59555,29.05,1.5959,1.59591,1.59586,1.59587,23.06,True
'2018-05-03T00:27:00',1.59557,1.59562,1.59557,1.59561,18.85,1.59586,1.59589,1.59584,1.59589,18.63,True
'2018-05-03T00:28:00',1.59561,1.59567,1.59561,1.59563,19.22,1.5959,1.59591,1.5959,1.59591,21.12,False
'2018-05-03T00:29:00',1.59563,1.59563,1.5956,1.59563,18.15,1.59591,1.59591,1.5959,1.59591,16.02,True
'2018-05-03T00:30:00',1.59563,1.59587,1.59549,1.59582,55.34,1.59589,1.59613,1.59579,1.59603,44.0,False
'2018-05-03T00:31:00',1.59582,1.59582,1.5956,1.59578,36.37,1.59604,1.59605,1.59588,1.59605,35.44,False
'2018-05-03T00:32:00',1.59575,1.59575,1.59572,1.59575,9.99,1.59604,1.59604,1.59602,1.59602,10.08,True
'2018-05-03T00:33:00',1.59572,1.59604,1.59572,1.59586,88.87,1.59603,1.59618,1.59603,1.59614,90.1,True
'2018-05-03T00:34:00',1.59589,1.59598,1.59585,1.59598,36.32,1.59614,1.5962,1.59606,1.59615,34.62,False
'2018-05-03T00:35:00',1.59597,1.59597,1.59578,1.59586,53.31,1.59615,1.59616,1.59599,1.59603,40.63,False
'2018-05-03T00:36:00',1.59583,1.59585,1.59582,1.59585,8.88,1.59603,1.59603,1.59602,1.59602,6.0,False
'2018-05-03T00:37:00',1.59584,1.59585,1.59584,1.59584,7.07,1.59602,1.59603,1.59602,1.59603,5.0,True
'2018-05-03T00:38:00',1.59596,1.59606,1.59586,1.596,88.72,1.59609,1.5963,1.59609,1.59625,71.0,False
'2018-05-03T00:39:00',1.59592,1.59602,1.59584,1.59594,49.27,1.59618,1.59622,1.59606,1.59622,40.77,True
'2018-05-03T00:40:00',1.59596,1.59603,1.59592,1.59602,52.64,1.59622,1.59631,1.59618,1.5963,43.95,False
'2018-05-03T00:41:00',1.596,1.596,1.59581,1.59582,34.48,1.59628,1.59628,1.59605,1.59607,30.86,False
'2018-05-03T00:42:00',1.59581,1.5959,1.59581,1.59582,32.59,1.59607,1.59613,1.59606,1.59606,36.56,True
'2018-05-03T00:43:00',1.59582,1.59602,1.59582,1.59594,48.71,1.59606,1.59626,1.59606,1.59618,33.64,True
'2018-05-03T00:44:00',1.59593,1.59602,1.59592,1.59596,50.01,1.59618,1.59626,1.59617,1.59625,40.7,False
'2018-05-03T00:45:00',1.59594,1.59594,1.59585,1.59586,26.19,1.59623,1.59623,1.59613,1.59615,29.55,True
'2018-05-03T00:46:00',1.59586,1.59604,1.59576,1.596,114.7,1.59615,1.59632,1.59604,1.59628,115.87,False
'2018-05-03T00:47:00',1.59603,1.59604,1.59592,1.59593,31.3,1.59628,1.59628,1.59616,1.59616,29.36,False
'2018-05-03T00:48:00',1.59593,1.59602,1.59585,1.59591,32.43,1.59615,1.59626,1.59607,1.59614,35.16,False
'2018-05-03T00:49:00',1.5959,1.596,1.59581,1.59581,34.73,1.59614,1.59619,1.59606,1.59606,31.35,True
'2018-05-03T00:50:00',1.59577,1.596,1.59575,1.596,52.96,1.59602,1.59623,1.59597,1.59621,44.53,False
'2018-05-03T00:51:00',1.596,1.59602,1.59582,1.59584,65.51,1.5962,1.59622,1.59604,1.59605,49.2,False
'2018-05-03T00:52:00',1.59585,1.59596,1.59575,1.59582,46.31,1.59605,1.59615,1.59595,1.59604,38.21,True
'2018-05-03T00:53:00',1.59587,1.5961,1.59587,1.59591,47.88,1.59607,1.59629,1.59607,1.59608,37.69,False
'2018-05-03T00:54:00',1.59594,1.59594,1.59578,1.59582,40.76,1.59607,1.59608,1.59595,1.59597,26.25,False
'2018-05-03T00:55:00',1.59582,1.59603,1.59571,1.59571,40.26,1.59595,1.59618,1.5959,1.59593,37.82,False
'2018-05-03T00:56:00',1.59572,1.59572,1.59563,1.59563,21.52,1.59595,1.59595,1.5959,1.5959,25.67,True
'2018-05-03T00:57:00',1.59562,1.59571,1.5956,1.59564,55.44,1.59589,1.59598,1.59586,1.59593,43.72,False
'2018-05-03T00:58:00',1.59564,1.59564,1.59562,1.59562,12.46,1.59592,1.59592,1.5959,1.5959,18.55,False
'2018-05-03T00:59:00',1.59561,1.59561,1.59558,1.59558,14.61,1.59589,1.59589,1.59584,1.59586,15.08,True
'2018-05-03T01:00:00',1.59564,1.59576,1.59555,1.59576,61.97,1.59588,1.596,1.59579,1.59599,60.76,False
'2018-05-03T01:01:00',1.59573,1.59575,1.59566,1.59569,61.57,1.59599,1.59602,1.59593,1.59596,65.36,True
'2018-05-03T01:02:00',1.59573,1.59588,1.59567,1.59586,43.25,1.59598,1.59613,1.59591,1.59612,37.62,True
'2018-05-03T01:03:00',1.59587,1.59599,1.59587,1.59595,26.06,1.59614,1.59624,1.59614,1.59623,16.97,True
'2018-05-03T01:04:00',1.59597,1.59606,1.59594,1.59606,47.47,1.59624,1.59632,1.59618,1.59629,42.34,False
'2018-05-03T01:05:00',1.59606,1.59609,1.59596,1.59598,88.01,1.59629,1.59634,1.59617,1.59622,68.93,False
'2018-05-03T01:06:00',1.59599,1.59601,1.59579,1.59579,118.62,1.5962,1.59624,1.59602,1.59602,87.77,False
'2018-05-03T01:07:00',1.59578,1.59578,1.59563,1.59578,82.7,1.59601,1.59601,1.59578,1.59593,56.83,False
'2018-05-03T01:08:00',1.59578,1.59581,1.59567,1.59571,56.38,1.59594,1.59596,1.59581,1.59584,34.0,True
'2018-05-03T01:09:00',1.59571,1.59591,1.5957,1.59584,59.09,1.59587,1.59611,1.59584,1.59604,60.07,False
'2018-05-03T01:10:00',1.59583,1.59583,1.59562,1.59562,29.65,1.59604,1.59607,1.59588,1.59588,37.6,True
'2018-05-03T01:11:00',1.59564,1.59582,1.59563,1.59571,64.1,1.59586,1.59604,1.59586,1.59595,66.38,True
'2018-05-03T01:12:00',1.5957,1.59584,1.5957,1.5958,48.84,1.59595,1.59604,1.59592,1.59602,51.5,True
'2018-05-03T01:13:00',1.59579,1.596,1.59579,1.59592,49.86,1.59602,1.59624,1.59601,1.59617,46.8,True
'2018-05-03T01:14:00',1.59593,1.59606,1.59593,1.59603,35.93,1.59617,1.59628,1.59617,1.59626,33.61,False
'2018-05-03T01:15:00',1.59603,1.59603,1.5958,1.5958,63.59,1.59626,1.59626,1.59604,1.59605,42.68,True
'2018-05-03T01:16:00',1.5958,1.59605,1.5958,1.59597,59.35,1.59605,1.59628,1.59605,1.59621,58.62,False
'2018-05-03T01:17:00',1.59597,1.59614,1.59582,1.59585,80.65,1.59622,1.59638,1.59603,1.5961,69.97,True
'2018-05-03T01:18:00',1.59588,1.59602,1.59588,1.59602,67.02,1.5961,1.59624,1.59607,1.59624,46.26,True
'2018-05-03T01:19:00',1.59603,1.59609,1.59595,1.59606,31.43,1.59624,1.59631,1.59614,1.59628,30.84,True
'2018-05-03T01:20:00',1.59606,1.59608,1.59606,1.59608,31.97,1.59631,1.59633,1.59628,1.5963,19.38,True
'2018-05-03T01:21:00',1.59608,1.59617,1.596,1.5961,30.14,1.59629,1.59636,1.59617,1.59633,28.87,False
'2018-05-03T01:22:00',1.59609,1.59609,1.59594,1.59598,71.45,1.59633,1.59633,1.59616,1.59619,74.16,True
'2018-05-03T01:23:00',1.59598,1.59598,1.59591,1.59597,46.69,1.5962,1.59622,1.59613,1.59622,55.54,False
'2018-05-03T01:24:00',1.59599,1.59599,1.59592,1.59592,46.45,1.59623,1.59623,1.59613,1.59613,32.74,False
'2018-05-03T01:25:00',1.59593,1.59593,1.59577,1.5958,78.77,1.59613,1.59613,1.59599,1.59603,46.58,False
'2018-05-03T01:26:00',1.59578,1.5958,1.59566,1.59567,63.64,1.59602,1.59604,1.59587,1.59591,50.47,False
'2018-05-03T01:27:00',1.59567,1.59568,1.59566,1.59566,23.32,1.5959,1.59591,1.59586,1.59589,17.88,True
'2018-05-03T01:28:00',1.59566,1.59591,1.59566,1.59589,33.72,1.5959,1.5961,1.5959,1.5961,50.16,False
'2018-05-03T01:29:00',1.59589,1.59601,1.59584,1.59584,36.31,1.5961,1.5962,1.59606,1.59606,40.06,False
'2018-05-03T01:30:00',1.59587,1.59587,1.5957,1.59578,60.58,1.59606,1.59609,1.5959,1.59597,61.48,True
'2018-05-03T01:31:00',1.5958,1.59612,1.5958,1.59612,61.53,1.59597,1.59631,1.59597,1.59629,70.54,False
'2018-05-03T01:32:00',1.5961,1.59625,1.59595,1.59598,68.39,1.59629,1.59644,1.59611,1.59618,86.17,True
'2018-05-03T01:33:00',1.596,1.59618,1.59582,1.596,72.32,1.59618,1.59638,1.59598,1.59619,79.7,False
'2018-05-03T01:34:00',1.59601,1.59601,1.59576,1.59589,61.78,1.59619,1.5962,1.59597,1.59613,64.23,True
'2018-05-03T01:35:00',1.59589,1.59604,1.59589,1.596,38.5,1.59612,1.59623,1.59612,1.59619,48.09,True
'2018-05-03T01:36:00',1.596,1.59613,1.59597,1.59601,45.01,1.5962,1.5963,1.59618,1.59624,34.15,True
'2018-05-03T01:37:00',1.59601,1.59604,1.5959,1.59604,74.1,1.59624,1.59627,1.5961,1.59627,75.36,True
'2018-05-03T01:38:00',1.59605,1.59616,1.59603,1.59616,69.66,1.59627,1.59635,1.59626,1.59633,54.74,True
'2018-05-03T01:39:00',1.59616,1.59619,1.59607,1.59619,55.38,1.59631,1.5964,1.59627,1.5964,62.3,False
'2018-05-03T01:40:00',1.59622,1.59623,1.59605,1.59605,42.04,1.5964,1.59646,1.59622,1.59622,43.72,False
'2018-05-03T01:41:00',1.59605,1.59605,1.59571,1.59581,84.27,1.59622,1.59622,1.5959,1.59598,51.2,False
'2018-05-03T01:42:00',1.59576,1.59583,1.59569,1.59571,59.12,1.59596,1.596,1.59584,1.59586,38.0,True
'2018-05-03T01:43:00',1.59572,1.59576,1.59551,1.59568,96.73,1.59586,1.59599,1.59567,1.59593,67.03,True
'2018-05-03T01:44:00',1.5957,1.59586,1.59568,1.59582,84.86,1.59594,1.5961,1.59593,1.59604,84.09,False
'2018-05-03T01:45:00',1.5958,1.59581,1.59558,1.59558,68.77,1.59603,1.59603,1.59582,1.59582,52.14,True
'2018-05-03T01:46:00',1.59564,1.59573,1.5956,1.59564,88.81,1.59584,1.59596,1.59582,1.59588,92.96,True
'2018-05-03T01:47:00',1.59565,1.59579,1.59564,1.59576,33.21,1.59588,1.59601,1.59588,1.59599,30.91,True
'2018-05-03T01:48:00',1.59576,1.59597,1.59573,1.59589,32.15,1.59599,1.59621,1.59599,1.59613,36.26,True
'2018-05-03T01:49:00',1.59589,1.59597,1.59589,1.59595,16.04,1.59613,1.59619,1.59613,1.59619,15.8,True
'2018-05-03T01:50:00',1.59595,1.596,1.59595,1.59596,32.14,1.5962,1.59626,1.59619,1.59621,41.7,True
'2018-05-03T01:51:00',1.59593,1.596,1.59592,1.59598,15.74,1.59617,1.59623,1.59616,1.59623,15.19,True
'2018-05-03T01:52:00',1.596,1.59604,1.59597,1.59602,29.9,1.59623,1.59625,1.5962,1.59625,36.98,False
'2018-05-03T01:53:00',1.59601,1.59601,1.5959,1.59599,32.46,1.59624,1.59624,1.59612,1.5962,39.09,False
'2018-05-03T01:54:00',1.59597,1.59597,1.59589,1.59592,33.76,1.5962,1.5962,1.59609,1.5961,44.23,False
'2018-05-03T01:55:00',1.59591,1.59593,1.59584,1.59586,37.38,1.59612,1.59615,1.59606,1.59611,37.58,False
'2018-05-03T01:56:00',1.59589,1.59593,1.59578,1.59585,62.81,1.59611,1.59618,1.596,1.59609,70.43,True
'2018-05-03T01:57:00',1.59585,1.59607,1.59585,1.59602,69.53,1.59609,1.59629,1.59606,1.59625,90.73,True
'2018-05-03T01:58:00',1.59603,1.59622,1.59603,1.59619,53.64,1.59627,1.59643,1.59627,1.59642,53.64,False
'2018-05-03T01:59:00',1.59619,1.59629,1.59611,1.59611,80.99,1.59642,1.59649,1.59631,1.59635,71.65,True
'2018-05-03T02:00:00',1.59612,1.59632,1.59602,1.59615,204.35,1.59634,1.59652,1.59623,1.59636,178.98,False
'2018-05-03T02:01:00',1.59614,1.59616,1.5959,1.5959,187.74,1.59634,1.59638,1.59612,1.59613,127.86,False
'2018-05-03T02:02:00',1.5959,1.59602,1.5958,1.59581,112.04,1.59612,1.59622,1.596,1.596,106.48,False
'2018-05-03T02:03:00',1.59579,1.5959,1.59578,1.59578,77.1,1.59598,1.59611,1.59596,1.59596,46.58,True
'2018-05-03T02:04:00',1.59578,1.59601,1.59578,1.59581,88.38,1.59598,1.5962,1.59597,1.59601,88.73,False
'2018-05-03T02:05:00',1.59579,1.59585,1.59564,1.59576,146.24,1.596,1.59605,1.5958,1.59595,149.75,True
'2018-05-03T02:06:00',1.59575,1.59596,1.5957,1.59596,80.25,1.59596,1.59616,1.59587,1.59615,93.5,True
'2018-05-03T02:07:00',1.59597,1.59622,1.59597,1.5962,90.04,1.59615,1.59642,1.59615,1.59638,114.69,False
'2018-05-03T02:08:00',1.59623,1.59623,1.59587,1.59595,70.34,1.59643,1.59643,1.59607,1.59614,73.25,True
'2018-05-03T02:09:00',1.59594,1.59613,1.59589,1.59611,104.66,1.59614,1.59631,1.59606,1.59629,128.42,True
'2018-05-03T02:10:00',1.59611,1.59628,1.59611,1.59626,61.57,1.59632,1.59648,1.59632,1.59648,70.97,True
'2018-05-03T02:11:00',1.59627,1.59639,1.59622,1.59632,73.69,1.59644,1.59658,1.59637,1.59651,85.79,False
'2018-05-03T02:12:00',1.59632,1.59634,1.59614,1.59624,145.26,1.59652,1.59653,1.59635,1.59643,168.02,False
'2018-05-03T02:13:00',1.59625,1.59627,1.59607,1.59621,89.51,1.59645,1.59647,1.59624,1.59642,118.08,True
'2018-05-03T02:14:00',1.5962,1.59645,1.5962,1.59634,121.16,1.59642,1.59663,1.59641,1.59654,141.6,True
'2018-05-03T02:15:00',1.59634,1.59665,1.59632,1.59663,95.54,1.59654,1.59685,1.59651,1.59685,114.44,False
'2018-05-03T02:16:00',1.59664,1.59667,1.59653,1.59655,96.08,1.59685,1.59686,1.59672,1.59675,103.61,False
'2018-05-03T02:17:00',1.59655,1.59662,1.59645,1.59647,114.61,1.59675,1.59684,1.59662,1.59664,149.08,True
'2018-05-03T02:18:00',1.59645,1.59654,1.59634,1.5965,104.67,1.59663,1.59673,1.59652,1.59669,115.72,False
'2018-05-03T02:19:00',1.5965,1.59652,1.59637,1.59643,108.5,1.5967,1.59672,1.59655,1.59663,98.58,True
'2018-05-03T02:20:00',1.59646,1.59656,1.59642,1.59647,99.73,1.59664,1.59673,1.5966,1.59665,123.88,False
'2018-05-03T02:21:00',1.59647,1.59649,1.59597,1.59602,104.17,1.59665,1.59669,1.59616,1.59623,99.88,True
'2018-05-03T02:22:00',1.59602,1.59631,1.59602,1.5961,61.96,1.59623,1.5965,1.59622,1.59631,89.45,False
'2018-05-03T02:23:00',1.59614,1.59619,1.59604,1.59607,79.63,1.59632,1.59639,1.59624,1.59625,106.17,False
'2018-05-03T02:24:00',1.59607,1.59607,1.59583,1.59592,115.66,1.59622,1.59622,1.59603,1.59608,112.54,True
'2018-05-03T02:25:00',1.59592,1.59616,1.59583,1.59613,119.41,1.59608,1.59634,1.59598,1.5963,103.22,True
'2018-05-03T02:26:00',1.59614,1.59635,1.59608,1.59623,159.42,1.5963,1.59652,1.59628,1.59642,122.53,False
'2018-05-03T02:27:00',1.59623,1.59623,1.59604,1.59606,87.88,1.59643,1.59643,1.59622,1.59625,61.31,True
'2018-05-03T02:28:00',1.59604,1.59629,1.59599,1.59615,145.05,1.59625,1.59647,1.59619,1.59634,113.29,True
'2018-05-03T02:29:00',1.59614,1.59631,1.59606,1.5962,117.66,1.59633,1.59648,1.59627,1.59639,120.27,False
'2018-05-03T02:30:00',1.59616,1.59622,1.59597,1.59598,121.35,1.59637,1.59642,1.59617,1.59619,103.17,True
'2018-05-03T02:31:00',1.59598,1.59612,1.59596,1.59611,104.59,1.59618,1.5963,1.59616,1.59628,128.32,True
'2018-05-03T02:32:00',1.59611,1.59618,1.59606,1.59616,79.08,1.59628,1.59636,1.59625,1.59635,95.99,False
'2018-05-03T02:33:00',1.59617,1.59627,1.59601,1.59607,124.87,1.59635,1.59645,1.59616,1.59618,131.75,False
'2018-05-03T02:34:00',1.59604,1.59607,1.59572,1.59582,152.15,1.59619,1.59623,1.5959,1.59602,135.31,True
'2018-05-03T02:35:00',1.59583,1.59611,1.59578,1.59604,132.39,1.59603,1.5963,1.59596,1.59623,122.74,True
'2018-05-03T02:36:00',1.59604,1.5964,1.59602,1.59629,173.99,1.59623,1.59661,1.59623,1.59649,159.79,False
'2018-05-03T02:37:00',1.59627,1.59628,1.5961,1.59611,87.69,1.59648,1.59648,1.59628,1.59629,98.87,False
'2018-05-03T02:38:00',1.59611,1.59616,1.59598,1.59598,43.87,1.59629,1.59632,1.59617,1.59617,45.14,True
'2018-05-03T02:39:00',1.596,1.59611,1.59593,1.59605,87.2,1.59617,1.59628,1.59613,1.59624,96.77,True
'2018-05-03T02:40:00',1.59605,1.59632,1.59599,1.59632,126.75,1.59624,1.5965,1.59618,1.5965,137.2,False
'2018-05-03T02:41:00',1.59632,1.59632,1.59604,1.59611,139.22,1.59649,1.5965,1.59625,1.59633,162.06,False
'2018-05-03T02:42:00',1.59612,1.59627,1.596,1.596,210.87,1.59632,1.59646,1.5962,1.59621,168.62,True
'2018-05-03T02:43:00',1.59599,1.59604,1.59589,1.59603,160.37,1.59621,1.59626,1.5961,1.59624,114.87,False
'2018-05-03T02:44:00',1.59603,1.59619,1.59601,1.59602,179.36,1.59625,1.59637,1.59622,1.59624,181.53,True
'2018-05-03T02:45:00',1.59602,1.59605,1.59595,1.59604,66.12,1.59624,1.59628,1.59616,1.59627,85.78,True
'2018-05-03T02:46:00',1.59606,1.59632,1.59605,1.59625,81.8,1.59626,1.5965,1.59626,1.59647,83.51,False
'2018-05-03T02:47:00',1.59626,1.59639,1.59607,1.5961,98.87,1.59648,1.5966,1.59624,1.59627,115.24,False
'2018-05-03T02:48:00',1.59608,1.59613,1.59591,1.59596,94.72,1.59627,1.59635,1.59612,1.59618,87.9,False
'2018-05-03T02:49:00',1.59597,1.59597,1.59576,1.59578,56.26,1.59618,1.59618,1.59597,1.59598,37.84,True
'2018-05-03T02:50:00',1.59578,1.59591,1.59576,1.59581,73.23,1.59598,1.59609,1.59596,1.596,47.01,False
'2018-05-03T02:51:00',1.59581,1.59587,1.5957,1.59574,59.56,1.59601,1.59607,1.59591,1.59596,55.2,True
'2018-05-03T02:52:00',1.59575,1.59592,1.59575,1.59591,44.4,1.59597,1.59613,1.59597,1.59613,37.82,False
'2018-05-03T02:53:00',1.59591,1.59595,1.59581,1.59587,56.86,1.59613,1.59615,1.596,1.59607,67.15,True
'2018-05-03T02:54:00',1.5959,1.59606,1.59585,1.5959,110.57,1.59609,1.59622,1.59605,1.59611,87.29,False
'2018-05-03T02:55:00',1.59592,1.59596,1.59581,1.59584,71.81,1.59611,1.59613,1.596,1.59604,99.41,True
'2018-05-03T02:56:00',1.59585,1.59598,1.59585,1.59597,47.77,1.59604,1.59618,1.59604,1.59616,65.04,False
'2018-05-03T02:57:00',1.59596,1.59613,1.59595,1.59595,84.35,1.59615,1.59633,1.59615,1.59617,82.45,True
'2018-05-03T02:58:00',1.59594,1.59602,1.59589,1.59596,114.79,1.59616,1.59624,1.59604,1.59617,130.16,True
'2018-05-03T02:59:00',1.59598,1.59606,1.59595,1.596,109.53,1.59618,1.59627,1.59614,1.59619,104.01,False
'2018-05-03T03:00:00',1.59608,1.59611,1.59589,1.59589,209.45,1.59622,1.59631,1.59611,1.59612,225.18,True
'2018-05-03T03:01:00',1.59591,1.59619,1.59588,1.59619,111.44,1.59612,1.59636,1.59605,1.59635,136.13,False
'2018-05-03T03:02:00',1.59618,1.59621,1.59607,1.59616,94.05,1.59637,1.5964,1.59626,1.59636,155.49,True
'2018-05-03T03:03:00',1.59613,1.5964,1.59603,1.5964,87.62,1.59634,1.5966,1.59625,1.5966,133.47,False
'2018-05-03T03:04:00',1.59637,1.59638,1.59603,1.59603,180.82,1.5966,1.5966,1.59624,1.59626,174.15,False
'2018-05-03T03:05:00',1.59605,1.59618,1.59593,1.59598,116.84,1.59626,1.59636,1.59613,1.59616,153.77,True
'2018-05-03T03:06:00',1.59599,1.59613,1.59599,1.59601,62.75,1.59616,1.59629,1.59616,1.59619,99.13,True
'2018-05-03T03:07:00',1.59601,1.5962,1.59596,1.59615,94.35,1.59608,1.5964,1.59606,1.59634,99.31,False
'2018-05-03T03:08:00',1.59613,1.59621,1.59606,1.59609,120.02,1.59634,1.5964,1.59624,1.59629,126.17,False
'2018-05-03T03:09:00',1.59608,1.59618,1.59596,1.59597,90.8,1.59629,1.59633,1.59615,1.59616,94.75,False
'2018-05-03T03:10:00',1.59597,1.59599,1.59575,1.59579,114.68,1.59617,1.5962,1.59595,1.596,128.01,False
'2018-05-03T03:11:00',1.59579,1.59579,1.59548,1.59551,111.69,1.596,1.596,1.59567,1.59571,101.01,True
'2018-05-03T03:12:00',1.59552,1.59573,1.59551,1.59551,126.2,1.59572,1.59593,1.59572,1.59572,128.94,True
'2018-05-03T03:13:00',1.59551,1.59562,1.59543,1.59561,204.59,1.59572,1.59582,1.59562,1.59582,182.58,False
'2018-05-03T03:14:00',1.59561,1.59579,1.59551,1.59554,117.57,1.59582,1.59596,1.59571,1.59574,106.35,True
'2018-05-03T03:15:00',1.59553,1.59565,1.59547,1.59559,119.99,1.59575,1.59587,1.59568,1.59579,109.64,False
'2018-05-03T03:16:00',1.5956,1.5957,1.59505,1.59513,200.99,1.59581,1.5959,1.59521,1.59526,158.41,False
'2018-05-03T03:17:00',1.59513,1.59536,1.59496,1.59508,247.52,1.59529,1.59557,1.59517,1.5953,232.68,False
'2018-05-03T03:18:00',1.59508,1.59517,1.59461,1.59476,292.42,1.59528,1.59537,1.5948,1.59494,252.1,True
'2018-05-03T03:19:00',1.59476,1.59528,1.59461,1.59514,176.94,1.59497,1.59548,1.59482,1.59535,173.17,False
'2018-05-03T03:20:00',1.59518,1.59532,1.59501,1.59505,136.58,1.59539,1.59551,1.59522,1.59525,126.68,False
'2018-05-03T03:21:00',1.59505,1.59524,1.59495,1.59502,197.12,1.59525,1.59541,1.59516,1.59523,199.65,True
'2018-05-03T03:22:00',1.59502,1.59514,1.59502,1.59507,123.02,1.59523,1.59534,1.59523,1.59529,142.81,False
'2018-05-03T03:23:00',1.5951,1.5952,1.59474,1.59474,109.21,1.59532,1.59539,1.59494,1.59494,126.25,False
'2018-05-03T03:24:00',1.59473,1.59489,1.59472,1.59472,101.02,1.59494,1.59509,1.59492,1.59492,85.81,True
'2018-05-03T03:25:00',1.59481,1.59492,1.5948,1.59482,74.17,1.59493,1.59513,1.59493,1.59504,77.28,True
'2018-05-03T03:26:00',1.59484,1.59491,1.59471,1.59484,98.47,1.59504,1.59512,1.59492,1.59504,92.99,False
'2018-05-03T03:27:00',1.59481,1.59487,1.59471,1.59481,83.72,1.59501,1.59509,1.5949,1.59501,68.94,True
'2018-05-03T03:28:00',1.59483,1.595,1.59482,1.5949,84.03,1.59502,1.5952,1.59502,1.59509,67.38,False
'2018-05-03T03:29:00',1.59487,1.59493,1.59464,1.59486,79.97,1.59509,1.59516,1.5949,1.59514,69.0,False
'2018-05-03T03:30:00',1.59486,1.59486,1.59327,1.59347,311.64,1.59513,1.59514,1.5935,1.59366,282.18,True
'2018-05-03T03:31:00',1.59347,1.59411,1.59346,1.59402,235.58,1.59365,1.59431,1.59365,1.59422,183.01,False
'2018-05-03T03:32:00',1.59402,1.59402,1.59342,1.59353,203.95,1.59422,1.59425,1.59363,1.59375,198.27,False
'2018-05-03T03:33:00',1.59352,1.59369,1.59323,1.59345,181.47,1.59374,1.59387,1.59344,1.59366,218.17,False
'2018-05-03T03:34:00',1.59346,1.59352,1.59297,1.593,216.53,1.59366,1.59374,1.59317,1.59322,218.65,True
'2018-05-03T03:35:00',1.59297,1.59323,1.5929,1.59303,215.32,1.59319,1.59343,1.59311,1.59325,241.65,True
'2018-05-03T03:36:00',1.59302,1.59319,1.59288,1.59316,209.22,1.5932,1.59336,1.59309,1.59333,210.21,True
'2018-05-03T03:37:00',1.59317,1.59341,1.59313,1.59331,175.99,1.59335,1.59358,1.59333,1.59353,219.04,False
'2018-05-03T03:38:00',1.59334,1.59339,1.5928,1.593,172.75,1.59353,1.59359,1.59299,1.59317,194.99,False
'2018-05-03T03:39:00',1.59299,1.59311,1.59264,1.59268,151.52,1.59317,1.59331,1.59283,1.59289,179.43,True
'2018-05-03T03:40:00',1.59269,1.59305,1.59243,1.59276,201.65,1.59291,1.59324,1.59265,1.59297,194.15,True
'2018-05-03T03:41:00',1.59276,1.59287,1.59265,1.59287,217.5,1.59297,1.59308,1.59286,1.59307,146.87,False
'2018-05-03T03:42:00',1.59285,1.59295,1.5926,1.59275,231.01,1.59307,1.59314,1.59282,1.59293,287.01,False
'2018-05-03T03:43:00',1.59275,1.59276,1.59231,1.59234,227.72,1.59294,1.59294,1.59247,1.59251,197.73,True
'2018-05-03T03:44:00',1.59234,1.5925,1.59233,1.59249,134.5,1.59253,1.59268,1.5925,1.59268,156.06,True
'2018-05-03T03:45:00',1.59246,1.59288,1.59245,1.59285,172.48,1.59268,1.59307,1.59267,1.59304,184.81,True
'2018-05-03T03:46:00',1.59292,1.59302,1.59277,1.59302,168.33,1.59305,1.5932,1.59297,1.5932,176.78,True
'2018-05-03T03:47:00',1.59302,1.59319,1.59296,1.59306,125.85,1.59323,1.59338,1.59312,1.59324,140.11,True
'2018-05-03T03:48:00',1.59307,1.59315,1.5927,1.59307,179.63,1.59325,1.59335,1.59287,1.59323,210.18,True
'2018-05-03T03:49:00',1.59307,1.59343,1.59289,1.59339,126.68,1.59327,1.59361,1.59309,1.59361,158.17,False
'2018-05-03T03:50:00',1.59341,1.59345,1.59297,1.59297,165.96,1.59361,1.59365,1.59316,1.59316,187.09,False
'2018-05-03T03:51:00',1.59296,1.59298,1.5926,1.59285,196.36,1.59319,1.59319,1.5928,1.59306,202.82,True
'2018-05-03T03:52:00',1.59285,1.59307,1.59269,1.59302,115.26,1.59306,1.59323,1.59291,1.5932,140.12,True
'2018-05-03T03:53:00',1.59303,1.59313,1.59294,1.59306,185.63,1.5932,1.59336,1.59314,1.59327,174.39,False
'2018-05-03T03:54:00',1.59306,1.59306,1.5929,1.59301,95.7,1.59327,1.59327,1.59312,1.5932,103.88,True
'2018-05-03T03:55:00',1.593,1.59319,1.59299,1.5931,118.55,1.59321,1.59338,1.59321,1.59324,134.05,False
'2018-05-03T03:56:00',1.5931,1.5932,1.593,1.593,103.67,1.59326,1.59335,1.59313,1.5932,162.1,True
'2018-05-03T03:57:00',1.59299,1.59321,1.59299,1.59314,68.82,1.5932,1.59341,1.59318,1.59331,100.33,True
'2018-05-03T03:58:00',1.59321,1.59337,1.5932,1.59322,117.64,1.59341,1.59358,1.59341,1.59344,135.11,False
'2018-05-03T03:59:00',1.59322,1.59336,1.59313,1.59313,115.89,1.59345,1.59353,1.59328,1.59331,169.11,True
'2018-05-03T04:00:00',1.59313,1.59339,1.59306,1.59335,113.95,1.59332,1.59355,1.59326,1.59352,123.17,True
'2018-05-03T04:01:00',1.59334,1.59355,1.59332,1.59344,135.31,1.59352,1.59373,1.59352,1.59362,172.49,False
'2018-05-03T04:02:00',1.59345,1.59359,1.59326,1.5933,148.36,1.59365,1.59379,1.59345,1.59347,247.74,True
'2018-05-03T04:03:00',1.59334,1.59363,1.59334,1.59351,134.86,1.59354,1.59381,1.59354,1.5937,143.51,False
'2018-05-03T04:04:00',1.59349,1.5936,1.59338,1.59338,125.18,1.5937,1.59381,1.59357,1.59358,108.94,True
'2018-05-03T04:05:00',1.59342,1.59356,1.59328,1.59356,155.63,1.59359,1.59374,1.5935,1.59374,128.84,False
'2018-05-03T04:06:00',1.59354,1.59374,1.59349,1.59352,126.54,1.59374,1.59393,1.59368,1.59372,119.76,False
'2018-05-03T04:07:00',1.59352,1.59352,1.59332,1.59334,91.91,1.59372,1.59372,1.59346,1.59346,147.59,True
'2018-05-03T04:08:00',1.59333,1.59353,1.59326,1.59339,76.25,1.59347,1.59369,1.59335,1.5936,115.61,False
'2018-05-03T04:09:00',1.59339,1.59345,1.59325,1.59339,123.02,1.5936,1.59365,1.59347,1.5936,126.15,False
'2018-05-03T04:10:00',1.59339,1.59356,1.59339,1.59339,126.52,1.5936,1.59377,1.5936,1.5936,145.64,False
'2018-05-03T04:11:00',1.59339,1.59349,1.59323,1.59326,117.21,1.5936,1.59368,1.59344,1.59345,135.39,False
'2018-05-03T04:12:00',1.59326,1.5933,1.59313,1.59314,80.48,1.59348,1.5935,1.59331,1.59334,115.86,False
'2018-05-03T04:13:00',1.59312,1.59322,1.59307,1.59312,91.17,1.59333,1.59345,1.59329,1.59333,91.59,False
'2018-05-03T04:14:00',1.59312,1.59316,1.59306,1.59307,74.48,1.59334,1.59338,1.59327,1.59329,67.58,True
'2018-05-03T04:15:00',1.59306,1.59326,1.59306,1.59325,78.33,1.59329,1.59348,1.59328,1.59346,89.55,True
'2018-05-03T04:16:00',1.59325,1.59347,1.59321,1.59347,72.45,1.59346,1.59369,1.59344,1.59369,72.85,False
'2018-05-03T04:17:00',1.59347,1.5935,1.59335,1.59343,91.16,1.59369,1.59372,1.59356,1.59365,90.02,False
'2018-05-03T04:18:00',1.59342,1.59345,1.59327,1.59327,96.15,1.59364,1.59367,1.59351,1.59351,102.12,True
'2018-05-03T04:19:00',1.59327,1.59336,1.59322,1.59329,84.04,1.59351,1.59354,1.59343,1.5935,75.37,False
'2018-05-03T04:20:00',1.59328,1.59328,1.59308,1.59309,77.54,1.5935,1.5935,1.59328,1.5933,60.78,True
'2018-05-03T04:21:00',1.59309,1.59325,1.59301,1.59325,86.8,1.5933,1.59347,1.59321,1.59347,89.58,False
'2018-05-03T04:22:00',1.59325,1.5933,1.59302,1.59308,88.05,1.59347,1.5935,1.59323,1.59328,105.03,True
'2018-05-03T04:23:00',1.59306,1.59324,1.59306,1.59318,124.72,1.59328,1.59346,1.59327,1.59339,101.73,False
'2018-05-03T04:24:00',1.59319,1.59325,1.5931,1.59313,62.09,1.59339,1.59346,1.5933,1.59334,63.87,False
'2018-05-03T04:25:00',1.59313,1.59325,1.59304,1.59309,108.29,1.59334,1.59346,1.59325,1.5933,112.8,True
'2018-05-03T04:26:00',1.59309,1.59341,1.59305,1.59331,75.3,1.59329,1.59358,1.59324,1.5935,111.05,True
'2018-05-03T04:27:00',1.5933,1.59345,1.59329,1.59343,47.69,1.59349,1.59363,1.59345,1.59361,77.07,False
'2018-05-03T04:28:00',1.5934,1.5934,1.59322,1.59329,80.88,1.59361,1.59361,1.59344,1.59349,78.94,True
'2018-05-03T04:29:00',1.59329,1.59331,1.59325,1.59331,84.12,1.59349,1.59352,1.59346,1.59352,58.3,False
'2018-05-03T04:30:00',1.59331,1.59334,1.59327,1.59328,112.02,1.59353,1.59355,1.59344,1.59348,93.89,True
'2018-05-03T04:31:00',1.59332,1.59332,1.59308,1.59328,124.35,1.59348,1.59351,1.59329,1.59349,92.7,True
'2018-05-03T04:32:00',1.59333,1.59339,1.59324,1.59338,70.42,1.59353,1.5936,1.59343,1.59358,72.78,True
'2018-05-03T04:33:00',1.59338,1.59355,1.59333,1.59353,70.36,1.59359,1.59376,1.59354,1.59374,96.67,False
'2018-05-03T04:34:00',1.59352,1.59352,1.59344,1.59347,44.88,1.59374,1.59374,1.59365,1.59369,45.1,True
'2018-05-03T04:35:00',1.59346,1.5938,1.59346,1.59374,121.21,1.59369,1.59401,1.59369,1.59391,94.76,False
'2018-05-03T04:36:00',1.59374,1.59381,1.59362,1.59368,82.81,1.5939,1.594,1.59383,1.59389,71.35,False
'2018-05-03T04:37:00',1.59368,1.59375,1.59354,1.59364,114.59,1.59389,1.59398,1.59376,1.59387,126.45,True
'2018-05-03T04:38:00',1.59364,1.59369,1.59354,1.59369,151.89,1.59386,1.59391,1.59373,1.5939,152.3,True
'2018-05-03T04:39:00',1.59368,1.59374,1.5936,1.59372,96.27,1.5939,1.59394,1.5938,1.59394,79.7,False
'2018-05-03T04:40:00',1.59372,1.59372,1.59357,1.59364,105.92,1.59394,1.59394,1.59378,1.59386,90.69,False
'2018-05-03T04:41:00',1.59364,1.59373,1.59356,1.59361,73.61,1.59386,1.59396,1.59379,1.59383,64.03,False
'2018-05-03T04:42:00',1.59361,1.59362,1.59345,1.59345,93.94,1.59383,1.59383,1.59365,1.59366,98.11,True
'2018-05-03T04:43:00',1.59345,1.59366,1.59345,1.59357,81.09,1.59366,1.59386,1.59366,1.5938,101.71,False
'2018-05-03T04:44:00',1.59357,1.5936,1.59354,1.59358,65.9,1.5938,1.59382,1.59377,1.59378,60.37,True
'2018-05-03T04:45:00',1.59358,1.59374,1.59353,1.59364,129.67,1.59378,1.59397,1.59373,1.59386,111.97,False
'2018-05-03T04:46:00',1.59364,1.59365,1.59344,1.59362,134.7,1.59386,1.59387,1.59368,1.59383,151.34,False
'2018-05-03T04:47:00',1.59362,1.59362,1.5934,1.5934,45.77,1.59383,1.59383,1.59362,1.59362,43.54,True
'2018-05-03T04:48:00',1.5934,1.59344,1.59339,1.59344,43.06,1.59361,1.59364,1.59358,1.59364,54.02,False
'2018-05-03T04:49:00',1.59344,1.59346,1.59331,1.59343,84.92,1.59365,1.59367,1.59351,1.59361,104.32,False
'2018-05-03T04:50:00',1.59343,1.59343,1.59324,1.59327,131.39,1.59361,1.59363,1.59346,1.5935,122.97,False
'2018-05-03T04:51:00',1.59326,1.59326,1.59293,1.59303,56.36,1.59347,1.59347,1.59315,1.59316,73.38,True
'2018-05-03T04:52:00',1.59303,1.59323,1.59291,1.59323,67.0,1.59316,1.59335,1.59305,1.59334,123.34,False
'2018-05-03T04:53:00',1.59321,1.59335,1.59314,1.59316,58.76,1.59334,1.59345,1.59325,1.59336,110.42,True
'2018-05-03T04:54:00',1.59316,1.59322,1.59312,1.5932,71.98,1.59337,1.59341,1.59329,1.5933,76.16,True
'2018-05-03T04:55:00',1.5932,1.59329,1.59319,1.59327,45.31,1.59329,1.59344,1.59329,1.5934,33.94,True
'2018-05-03T04:56:00',1.59327,1.59356,1.59326,1.59351,98.25,1.59344,1.59376,1.59336,1.59373,72.99,False
'2018-05-03T04:57:00',1.59351,1.59351,1.59325,1.59326,95.04,1.59372,1.59373,1.59346,1.59346,77.35,False
'2018-05-03T04:58:00',1.59326,1.59326,1.59319,1.59319,32.05,1.59346,1.59346,1.59338,1.59338,17.5,True
'2018-05-03T04:59:00',1.5932,1.59335,1.59314,1.59335,74.6,1.59338,1.59351,1.59332,1.5935,58.87,False
'2018-05-03T05:00:00',1.59333,1.59337,1.59314,1.59318,84.97,1.5935,1.59351,1.59333,1.59338,76.97,False
'2018-05-03T05:01:00',1.59318,1.59318,1.59283,1.59287,89.23,1.59336,1.59336,1.59302,1.59306,86.54,True
'2018-05-03T05:02:00',1.59287,1.59303,1.59283,1.59291,109.48,1.59306,1.59322,1.59303,1.5931,77.99,False
'2018-05-03T05:03:00',1.59291,1.59302,1.59278,1.59279,171.77,1.5931,1.5932,1.59296,1.59296,147.22,True
'2018-05-03T05:04:00',1.59279,1.59284,1.5925,1.5928,152.05,1.59297,1.59303,1.59269,1.59301,150.72,False
'2018-05-03T05:05:00',1.59282,1.59282,1.59263,1.59269,83.02,1.59301,1.59301,1.59284,1.59291,126.35,True
'2018-05-03T05:06:00',1.59267,1.59271,1.59257,1.59271,101.32,1.59287,1.59293,1.59277,1.59291,122.73,True
'2018-05-03T05:07:00',1.59268,1.5928,1.59251,1.59271,92.1,1.59288,1.593,1.5927,1.59292,111.14,True
'2018-05-03T05:08:00',1.59269,1.59276,1.59257,1.59275,109.95,1.59289,1.59296,1.59277,1.59295,127.35,False
'2018-05-03T05:09:00',1.59275,1.59275,1.59247,1.59261,145.74,1.59293,1.59293,1.59266,1.5928,121.87,False
'2018-05-03T05:10:00',1.59258,1.59262,1.59247,1.59255,139.13,1.59277,1.59284,1.59265,1.59275,100.97,False
'2018-05-03T05:11:00',1.59252,1.59268,1.59235,1.5924,172.63,1.59275,1.59289,1.59253,1.59258,147.11,True
'2018-05-03T05:12:00',1.59237,1.59258,1.59233,1.59245,166.49,1.59256,1.59274,1.59249,1.59263,124.41,True
'2018-05-03T05:13:00',1.59245,1.59258,1.59243,1.59257,89.89,1.59262,1.59279,1.59262,1.59278,83.33,True
'2018-05-03T05:14:00',1.59257,1.5928,1.59256,1.59267,114.29,1.59278,1.593,1.59276,1.59287,104.75,False
'2018-05-03T05:15:00',1.59266,1.59275,1.59261,1.59261,112.82,1.59286,1.59295,1.59281,1.59283,92.89,False
'2018-05-03T05:16:00',1.59259,1.59262,1.59247,1.59255,107.83,1.5928,1.59283,1.59267,1.59273,80.13,False
'2018-05-03T05:17:00',1.59256,1.59263,1.5924,1.5925,102.29,1.59273,1.59282,1.5926,1.5927,80.65,False
'2018-05-03T05:18:00',1.59249,1.5925,1.59221,1.59226,114.85,1.5927,1.59271,1.59239,1.59245,109.84,False
'2018-05-03T05:19:00',1.59227,1.59234,1.59206,1.59214,162.01,1.59245,1.59253,1.59224,1.59233,141.71,True
'2018-05-03T05:20:00',1.59211,1.59247,1.59211,1.59242,189.83,1.59233,1.59267,1.59231,1.59264,189.14,True
'2018-05-03T05:21:00',1.59241,1.59267,1.5924,1.59263,153.79,1.59262,1.59287,1.5926,1.59283,158.56,False
'2018-05-03T05:22:00',1.59263,1.59264,1.59239,1.59239,128.1,1.59285,1.59286,1.59259,1.5926,141.75,False
'2018-05-03T05:23:00',1.59239,1.5924,1.59215,1.59215,126.66,1.59258,1.5926,1.59233,1.59234,130.77,False
'2018-05-03T05:24:00',1.59215,1.59225,1.59205,1.59209,95.95,1.59234,1.59245,1.59224,1.59228,88.57,True
'2018-05-03T05:25:00',1.59214,1.59239,1.59214,1.59238,48.69,1.59232,1.5926,1.59232,1.59259,64.41,True
'2018-05-03T05:26:00',1.59238,1.5926,1.59238,1.59259,53.13,1.59259,1.59281,1.59257,1.59281,56.36,False
'2018-05-03T05:27:00',1.59259,1.59272,1.59256,1.59259,69.8,1.5928,1.59292,1.59272,1.59278,72.57,False
'2018-05-03T05:28:00',1.59259,1.5926,1.59222,1.59222,115.73,1.59272,1.59281,1.59242,1.59244,116.1,False
'2018-05-03T05:29:00',1.59223,1.59224,1.5919,1.59198,144.09,1.59243,1.59245,1.5921,1.59218,100.5,True
'2018-05-03T05:30:00',1.59198,1.5922,1.59198,1.59217,101.14,1.59218,1.59241,1.59218,1.59238,81.05,True
'2018-05-03T05:31:00',1.59221,1.59237,1.59221,1.59235,84.11,1.59242,1.59258,1.5924,1.59256,88.61,True
'2018-05-03T05:32:00',1.59237,1.59239,1.59232,1.59236,36.68,1.59258,1.5926,1.59253,1.59256,43.57,True
'2018-05-03T05:33:00',1.59236,1.59238,1.59235,1.59238,37.22,1.59258,1.59259,1.59254,1.59259,63.97,True
'2018-05-03T05:34:00',1.5924,1.59256,1.5924,1.59249,76.9,1.59261,1.59278,1.59261,1.5927,88.24,True
'2018-05-03T05:35:00',1.5925,1.5928,1.59239,1.59278,141.13,1.59271,1.593,1.59259,1.593,156.87,False
'2018-05-03T05:36:00',1.59278,1.59279,1.59259,1.59261,83.14,1.59301,1.59301,1.59279,1.5928,67.32,True
'2018-05-03T05:37:00',1.5926,1.59271,1.59255,1.59271,58.49,1.5928,1.5929,1.59274,1.5929,71.78,True
'2018-05-03T05:38:00',1.59271,1.59297,1.59262,1.59289,48.18,1.59285,1.59314,1.59281,1.59309,67.32,False
'2018-05-03T05:39:00',1.5929,1.5929,1.5927,1.5928,37.53,1.59308,1.59308,1.5929,1.59297,47.67,False
'2018-05-03T05:40:00',1.59277,1.5928,1.59268,1.59275,51.12,1.59296,1.59299,1.59285,1.59292,59.84,False
'2018-05-03T05:41:00',1.59268,1.59275,1.59252,1.59256,80.71,1.59288,1.59295,1.59271,1.59278,90.59,True
'2018-05-03T05:42:00',1.59257,1.59276,1.59257,1.59272,84.78,1.59278,1.59296,1.59278,1.59293,97.72,False
'2018-05-03T05:43:00',1.59271,1.59276,1.59268,1.59271,76.07,1.59293,1.59294,1.59288,1.59291,67.39,True
'2018-05-03T05:44:00',1.59271,1.59278,1.59264,1.59271,112.26,1.5929,1.59299,1.59285,1.59292,145.65,True
'2018-05-03T05:45:00',1.59271,1.59282,1.59271,1.5928,67.55,1.59294,1.59302,1.59292,1.59299,90.19,False
'2018-05-03T05:46:00',1.5928,1.59286,1.59274,1.59274,122.96,1.59298,1.59307,1.59291,1.59292,127.46,True
'2018-05-03T05:47:00',1.59274,1.59282,1.59272,1.59278,90.31,1.59294,1.59301,1.59292,1.59298,75.86,False
'2018-05-03T05:48:00',1.59281,1.59282,1.59268,1.5927,110.98,1.59299,1.59302,1.59289,1.5929,81.71,False
'2018-05-03T05:49:00',1.59269,1.59272,1.59267,1.5927,74.15,1.5929,1.59291,1.59284,1.59288,59.3,True
'2018-05-03T05:50:00',1.5927,1.5928,1.59263,1.59278,64.24,1.59288,1.59301,1.59281,1.59298,44.2,False
'2018-05-03T05:51:00',1.59276,1.59285,1.59269,1.59271,90.34,1.59294,1.59302,1.59289,1.59291,74.54,False
'2018-05-03T05:52:00',1.59271,1.59273,1.5926,1.59268,98.54,1.59291,1.59293,1.59281,1.59289,90.04,True
'2018-05-03T05:53:00',1.59268,1.59269,1.59259,1.59269,58.52,1.59289,1.59289,1.59279,1.59289,45.76,False
'2018-05-03T05:54:00',1.59269,1.5927,1.59259,1.59265,67.3,1.59289,1.59289,1.5928,1.59288,78.06,False
'2018-05-03T05:55:00',1.59265,1.59266,1.5926,1.59262,72.76,1.59289,1.59289,1.5928,1.59282,67.24,True
'2018-05-03T05:56:00',1.59263,1.59277,1.59263,1.59277,46.68,1.59283,1.59299,1.59283,1.59299,88.13,False
'2018-05-03T05:57:00',1.59278,1.59278,1.59263,1.59267,80.2,1.59299,1.593,1.59283,1.59288,93.03,False
'2018-05-03T05:58:00',1.59267,1.59269,1.59256,1.59256,65.59,1.59288,1.59288,1.59275,1.59275,52.79,True
'2018-05-03T05:59:00',1.59256,1.59261,1.59251,1.59261,97.18,1.59274,1.59282,1.59272,1.59281,86.57,False
'2018-05-03T06:00:00',1.59261,1.59266,1.59249,1.59252,103.41,1.59282,1.59287,1.59269,1.59275,87.36,True
'2018-05-03T06:01:00',1.59253,1.59268,1.59242,1.59255,121.99,1.59275,1.5929,1.59264,1.59276,122.11,True
'2018-05-03T06:02:00',1.59255,1.59264,1.59252,1.59257,79.69,1.59275,1.59285,1.59271,1.59279,88.37,False
'2018-05-03T06:03:00',1.59257,1.59258,1.59251,1.59253,68.45,1.59279,1.59279,1.5927,1.59275,55.62,False
'2018-05-03T06:04:00',1.59253,1.59253,1.5925,1.5925,25.64,1.59275,1.59275,1.5927,1.59273,23.98,True
'2018-05-03T06:05:00',1.59252,1.59256,1.59246,1.59256,58.58,1.59273,1.5928,1.59267,1.5928,60.9,False
'2018-05-03T06:06:00',1.59255,1.59262,1.5925,1.59253,70.91,1.59277,1.59284,1.59272,1.59275,82.4,True
'2018-05-03T06:07:00',1.59254,1.59273,1.59254,1.59272,89.86,1.59275,1.59294,1.59275,1.59294,78.91,False
'2018-05-03T06:08:00',1.59272,1.5928,1.5927,1.59273,50.44,1.59291,1.59302,1.59288,1.5929,46.57,True
'2018-05-03T06:09:00',1.59273,1.59276,1.5927,1.59275,46.16,1.5929,1.59297,1.59288,1.59294,41.35,False
'2018-05-03T06:10:00',1.59279,1.59279,1.5927,1.5927,42.86,1.59297,1.59297,1.59289,1.59291,44.31,True
'2018-05-03T06:11:00',1.59272,1.59277,1.5927,1.59273,48.38,1.59291,1.59295,1.59286,1.59294,54.76,True
'2018-05-03T06:12:00',1.59273,1.59281,1.59273,1.59277,19.67,1.59296,1.59299,1.59294,1.59295,20.56,False
'2018-05-03T06:13:00',1.59277,1.59285,1.59271,1.59271,41.69,1.59296,1.59304,1.59288,1.59288,34.72,True
'2018-05-03T06:14:00',1.59273,1.59273,1.5927,1.59273,27.23,1.59288,1.59292,1.59287,1.59291,22.24,False
'2018-05-03T06:15:00',1.59273,1.59273,1.59266,1.59269,31.57,1.59291,1.59291,1.59287,1.59288,31.22,True
'2018-05-03T06:16:00',1.5927,1.59283,1.59269,1.59281,44.96,1.5929,1.59303,1.5929,1.59303,49.94,False
'2018-05-03T06:17:00',1.59279,1.59282,1.59276,1.59276,46.8,1.59301,1.59301,1.59293,1.59298,44.47,False
'2018-05-03T06:18:00',1.59277,1.59277,1.5926,1.59267,55.48,1.59297,1.59297,1.59276,1.59284,57.91,True
'2018-05-03T06:19:00',1.59267,1.59267,1.59265,1.59267,32.47,1.59283,1.59288,1.59283,1.59288,34.74,True
'2018-05-03T06:20:00',1.59268,1.59281,1.59265,1.59277,64.88,1.59288,1.59299,1.59285,1.59299,82.08,True
'2018-05-03T06:21:00',1.59283,1.59283,1.59277,1.59282,57.2,1.59301,1.59301,1.59294,1.59301,53.16,True
'2018-05-03T06:22:00',1.59284,1.59295,1.59281,1.59293,36.33,1.59304,1.59312,1.593,1.59312,50.8,True
'2018-05-03T06:23:00',1.59293,1.59297,1.59291,1.59296,51.11,1.59313,1.59313,1.59308,1.59313,75.71,True
'2018-05-03T06:24:00',1.59296,1.593,1.59294,1.59298,45.15,1.59313,1.59315,1.59312,1.59312,70.07,False
'2018-05-03T06:25:00',1.59298,1.59304,1.59283,1.59283,44.29,1.59313,1.59317,1.59302,1.59302,62.88,False
'2018-05-03T06:26:00',1.59283,1.59288,1.59266,1.59266,45.42,1.59302,1.59306,1.59286,1.59286,60.14,True
'2018-05-03T06:27:00',1.59268,1.5927,1.59252,1.59269,68.97,1.59286,1.59287,1.59271,1.59287,86.91,True
'2018-05-03T06:28:00',1.59269,1.59283,1.59268,1.5928,58.24,1.59287,1.59299,1.59287,1.59296,62.98,False
'2018-05-03T06:29:00',1.5928,1.5928,1.59271,1.59274,46.16,1.59296,1.59297,1.59288,1.59291,50.63,True
'2018-05-03T06:30:00',1.59276,1.59281,1.5927,1.59276,62.54,1.5929,1.59299,1.59289,1.59292,57.14,False
'2018-05-03T06:31:00',1.59276,1.59279,1.59266,1.59273,58.65,1.59292,1.59296,1.59283,1.59291,51.88,False
'2018-05-03T06:32:00',1.59273,1.59273,1.59261,1.5927,74.88,1.59292,1.59293,1.59282,1.59292,85.49,False
'2018-05-03T06:33:00',1.5927,1.5927,1.59261,1.59261,81.42,1.59292,1.59292,1.59279,1.59282,90.46,False
'2018-05-03T06:34:00',1.59261,1.59264,1.59257,1.59259,57.3,1.59282,1.59286,1.59277,1.59277,53.6,True
'2018-05-03T06:35:00',1.59258,1.59267,1.59252,1.59263,54.13,1.59277,1.59287,1.59271,1.59282,47.25,False
'2018-05-03T06:36:00',1.59263,1.59264,1.59254,1.59254,27.56,1.59281,1.59283,1.59275,1.59275,23.75,False
'2018-05-03T06:37:00',1.5925,1.59261,1.59241,1.59253,67.66,1.59269,1.59281,1.59261,1.59274,59.78,False
'2018-05-03T06:38:00',1.59253,1.59261,1.59243,1.59248,56.26,1.59274,1.5928,1.59262,1.59269,54.71,True
'2018-05-03T06:39:00',1.59252,1.59263,1.59251,1.59254,75.34,1.59269,1.59284,1.59269,1.59273,83.63,True
'2018-05-03T06:40:00',1.59254,1.5926,1.59246,1.59257,86.63,1.5927,1.59279,1.59266,1.59278,86.31,False
'2018-05-03T06:41:00',1.59258,1.59258,1.59247,1.59248,28.09,1.59278,1.59278,1.5927,1.5927,29.78,True
'2018-05-03T06:42:00',1.59248,1.59252,1.59246,1.59252,53.75,1.5927,1.59272,1.59268,1.59271,62.08,False
'2018-05-03T06:43:00',1.59253,1.59256,1.5925,1.5925,64.89,1.59274,1.59276,1.59265,1.59266,76.85,False
'2018-05-03T06:44:00',1.5925,1.59253,1.59243,1.59248,99.11,1.59265,1.59271,1.59261,1.59265,114.68,True
'2018-05-03T06:45:00',1.59248,1.59284,1.59241,1.59284,90.21,1.59267,1.59292,1.59256,1.59292,104.57,False
'2018-05-03T06:46:00',1.59285,1.59289,1.59277,1.5928,78.0,1.59293,1.59299,1.59286,1.5929,110.59,True
'2018-05-03T06:47:00',1.59281,1.5929,1.5928,1.59288,28.0,1.5929,1.593,1.5929,1.593,51.76,True
'2018-05-03T06:48:00',1.59288,1.59296,1.59287,1.59296,29.0,1.593,1.59306,1.59297,1.59306,56.27,False
'2018-05-03T06:49:00',1.59296,1.59299,1.59283,1.59291,99.73,1.59308,1.59312,1.59303,1.59311,127.95,False
'2018-05-03T06:50:00',1.59291,1.59295,1.59289,1.59289,48.2,1.5931,1.59315,1.59309,1.59309,61.32,True
'2018-05-03T06:51:00',1.5929,1.5931,1.5929,1.5931,67.08,1.59308,1.59329,1.59306,1.59329,77.8,False
'2018-05-03T06:52:00',1.5931,1.5931,1.59307,1.59308,14.74,1.59329,1.59331,1.59322,1.59329,10.74,False
'2018-05-03T06:53:00',1.59306,1.59309,1.59304,1.59307,31.27,1.59328,1.59329,1.59325,1.59328,38.17,True
'2018-05-03T06:54:00',1.59309,1.59323,1.59309,1.59319,33.14,1.5933,1.59342,1.5933,1.59335,40.65,True
'2018-05-03T06:55:00',1.59317,1.59328,1.59297,1.59323,110.0,1.59334,1.59345,1.59317,1.5934,145.61,True
'2018-05-03T06:56:00',1.5932,1.59325,1.59316,1.59323,76.16,1.5934,1.59345,1.59336,1.59344,110.11,False
'2018-05-03T06:57:00',1.59323,1.59323,1.59307,1.59311,114.57,1.59344,1.59345,1.59324,1.59331,132.29,True
'2018-05-03T06:58:00',1.59311,1.59321,1.59311,1.59321,60.14,1.59332,1.59342,1.59329,1.59339,78.16,True
'2018-05-03T06:59:00',1.59321,1.59328,1.59312,1.59323,56.35,1.59339,1.59345,1.59331,1.59343,64.75,True
'2018-05-03T07:00:00',1.59321,1.59346,1.59317,1.59346,146.26,1.59341,1.59366,1.59336,1.59366,132.52,True
'2018-05-03T07:01:00',1.59346,1.59363,1.59343,1.59349,133.81,1.59365,1.59382,1.59364,1.59368,128.05,False
'2018-05-03T07:02:00',1.59349,1.59349,1.5934,1.59342,39.34,1.59366,1.59366,1.59359,1.59364,37.42,True
'2018-05-03T07:03:00',1.59342,1.59356,1.59338,1.59354,77.6,1.59363,1.59376,1.59359,1.59376,69.89,False
'2018-05-03T07:04:00',1.59354,1.59359,1.59348,1.59353,109.15,1.59375,1.59381,1.59366,1.5937,83.36,False
'2018-05-03T07:05:00',1.59353,1.59354,1.5933,1.59332,96.55,1.5937,1.59372,1.59348,1.59348,64.25,True
'2018-05-03T07:06:00',1.59332,1.5934,1.59331,1.59338,86.04,1.59348,1.59361,1.59347,1.59358,81.86,False
'2018-05-03T07:07:00',1.59337,1.59339,1.59326,1.59331,81.76,1.59358,1.59358,1.59348,1.59351,67.57,True
'2018-05-03T07:08:00',1.59334,1.59344,1.59322,1.59332,70.56,1.59352,1.59363,1.59342,1.59352,70.58,False
'2018-05-03T07:09:00',1.59332,1.59338,1.59324,1.59327,91.78,1.59352,1.59359,1.5934,1.59349,70.03,True
'2018-05-03T07:10:00',1.59329,1.59337,1.5932,1.59329,104.68,1.59352,1.59359,1.59342,1.59351,114.16,True
'2018-05-03T07:11:00',1.59329,1.5933,1.59321,1.5933,57.54,1.59351,1.59354,1.5934,1.59353,63.68,True
'2018-05-03T07:12:00',1.59331,1.59365,1.59331,1.59362,55.27,1.59351,1.59383,1.59349,1.59382,44.05,False
'2018-05-03T07:13:00',1.59363,1.59363,1.59354,1.59357,87.3,1.59383,1.59383,1.59375,1.59376,75.15,False
'2018-05-03T07:14:00',1.59356,1.5936,1.59351,1.59353,84.47,1.59376,1.5938,1.59369,1.59375,64.41,False
'2018-05-03T07:15:00',1.59356,1.59366,1.59344,1.59354,82.34,1.59376,1.59385,1.59363,1.59373,91.16,True
'2018-05-03T07:16:00',1.59355,1.59357,1.59344,1.59354,63.13,1.59373,1.59376,1.59365,1.59374,59.13,True
'2018-05-03T07:17:00',1.59352,1.59387,1.5934,1.59386,105.26,1.59374,1.59405,1.59357,1.59401,107.53,True
'2018-05-03T07:18:00',1.59385,1.5939,1.59375,1.59386,85.5,1.59402,1.59411,1.59395,1.59407,91.32,True
'2018-05-03T07:19:00',1.59384,1.59408,1.59381,1.59402,93.65,1.59405,1.59427,1.59401,1.59422,96.93,False
'2018-05-03T07:20:00',1.59402,1.59415,1.5939,1.59397,146.52,1.59423,1.59434,1.59407,1.59417,123.52,False
'2018-05-03T07:21:00',1.59397,1.59412,1.59379,1.59379,108.27,1.59416,1.5943,1.5939,1.5939,107.57,True
'2018-05-03T07:22:00',1.59368,1.59386,1.59361,1.59381,119.86,1.59386,1.59403,1.59382,1.59397,121.03,True
'2018-05-03T07:23:00',1.5938,1.59404,1.59374,1.59404,64.41,1.59397,1.5942,1.59389,1.5942,109.6,False
'2018-05-03T07:24:00',1.59405,1.59405,1.59371,1.59374,91.48,1.59421,1.59421,1.5939,1.59392,109.3,True
'2018-05-03T07:25:00',1.59374,1.59423,1.59372,1.59423,112.73,1.59392,1.59444,1.5939,1.59443,116.94,False
'2018-05-03T07:26:00',1.59424,1.59428,1.59404,1.59423,158.47,1.59444,1.59449,1.59425,1.59441,176.79,False
'2018-05-03T07:27:00',1.59423,1.59428,1.59395,1.59395,111.29,1.59441,1.59446,1.59413,1.59414,117.92,False
'2018-05-03T07:28:00',1.59395,1.59403,1.59375,1.59385,142.64,1.59414,1.59418,1.59395,1.59399,123.65,True
'2018-05-03T07:29:00',1.59384,1.59417,1.59375,1.59404,174.23,1.59399,1.59437,1.5939,1.59424,161.83,False
'2018-05-03T07:30:00',1.59404,1.59404,1.59378,1.59379,134.96,1.59423,1.59423,1.59397,1.594,140.75,True
'2018-05-03T07:31:00',1.5938,1.59389,1.59375,1.59383,161.21,1.594,1.59405,1.59392,1.59401,108.75,True
'2018-05-03T07:32:00',1.59383,1.59408,1.59381,1.59404,152.47,1.59401,1.59428,1.594,1.59425,162.35,False
'2018-05-03T07:33:00',1.59403,1.59406,1.59396,1.59402,83.26,1.59424,1.59428,1.59418,1.59422,89.84,False
'2018-05-03T07:34:00',1.594,1.59402,1.59378,1.59386,85.96,1.59422,1.59422,1.59397,1.59406,99.49,False
'2018-05-03T07:35:00',1.59386,1.59394,1.59346,1.59353,128.98,1.59406,1.59413,1.59363,1.59372,193.97,False
'2018-05-03T07:36:00',1.59353,1.59356,1.59339,1.59345,87.05,1.59372,1.59374,1.5936,1.59365,116.45,False
'2018-05-03T07:37:00',1.59345,1.59359,1.59334,1.59345,151.91,1.59363,1.59379,1.59352,1.59364,122.96,False
'2018-05-03T07:38:00',1.59346,1.59346,1.59337,1.59339,126.17,1.59364,1.59367,1.59355,1.5936,103.28,True
'2018-05-03T07:39:00',1.59339,1.59357,1.59339,1.59353,93.2,1.59362,1.59379,1.59361,1.59373,111.85,False
'2018-05-03T07:40:00',1.59352,1.59354,1.59339,1.59347,57.81,1.59373,1.59376,1.59357,1.59368,68.22,False
'2018-05-03T07:41:00',1.59346,1.59351,1.59305,1.59312,136.18,1.59368,1.59369,1.59321,1.59333,168.28,True
'2018-05-03T07:42:00',1.59312,1.5934,1.59311,1.59339,87.88,1.59333,1.59359,1.59332,1.59359,123.16,False
'2018-05-03T07:43:00',1.5934,1.59342,1.59321,1.59324,109.81,1.59362,1.59363,1.59341,1.59344,132.46,True
'2018-05-03T07:44:00',1.59323,1.59332,1.59317,1.59324,111.05,1.59344,1.59353,1.59339,1.59345,140.8,False
'2018-05-03T07:45:00',1.59323,1.5933,1.59316,1.5932,92.3,1.59345,1.59353,1.59336,1.5934,125.5,False
'2018-05-03T07:46:00',1.5932,1.59337,1.59313,1.59313,112.24,1.5934,1.59357,1.59334,1.59334,139.22,True
'2018-05-03T07:47:00',1.59313,1.59327,1.59304,1.59327,128.84,1.59334,1.59348,1.59323,1.59348,126.8,True
'2018-05-03T07:48:00',1.59327,1.59342,1.59327,1.59334,83.54,1.59348,1.5936,1.59348,1.59355,103.75,True
'2018-05-03T07:49:00',1.59334,1.59348,1.59333,1.59347,69.85,1.59354,1.59365,1.59351,1.59365,103.95,True
'2018-05-03T07:50:00',1.59345,1.59388,1.59343,1.59378,110.3,1.59365,1.59407,1.59365,1.59399,150.95,False
'2018-05-03T07:51:00',1.59378,1.59378,1.59356,1.59356,93.92,1.59398,1.59398,1.59374,1.59374,72.2,False
'2018-05-03T07:52:00',1.59356,1.59356,1.59345,1.59353,58.22,1.59375,1.59375,1.59364,1.59372,49.2,False
'2018-05-03T07:53:00',1.59354,1.59355,1.59338,1.59343,114.69,1.59374,1.59377,1.59358,1.59364,88.31,False
'2018-05-03T07:54:00',1.59342,1.59352,1.59324,1.59333,155.92,1.59364,1.59371,1.59343,1.59352,135.7,False
'2018-05-03T07:55:00',1.59333,1.59333,1.59319,1.5932,106.27,1.59352,1.59352,1.59338,1.59338,84.62,False
'2018-05-03T07:56:00',1.59319,1.59322,1.59304,1.59307,147.11,1.59338,1.59341,1.59324,1.59327,122.33,False
'2018-05-03T07:57:00',1.59308,1.59308,1.5927,1.5927,115.92,1.59327,1.59327,1.59286,1.59286,88.86,False
'2018-05-03T07:58:00',1.59271,1.59271,1.59258,1.59258,81.18,1.59291,1.59291,1.59278,1.5928,62.21,True
'2018-05-03T07:59:00',1.59258,1.59272,1.59258,1.59269,110.53,1.5928,1.59289,1.59278,1.59285,64.76,False
'2018-05-03T08:00:00',1.59274,1.59291,1.59239,1.59256,190.43,1.59291,1.59307,1.59256,1.59276,219.95,True
'2018-05-03T08:01:00',1.59255,1.59273,1.59222,1.59265,194.99,1.59273,1.59293,1.59241,1.59286,272.93,False
'2018-05-03T08:02:00',1.59267,1.59278,1.59254,1.59259,146.48,1.59288,1.59298,1.59272,1.59279,116.38,False
'2018-05-03T08:03:00',1.59261,1.59263,1.59228,1.5923,179.78,1.5928,1.59283,1.5925,1.59251,158.87,True
'2018-05-03T08:04:00',1.59232,1.59251,1.59231,1.59251,122.92,1.59251,1.59272,1.59251,1.59272,132.16,True
'2018-05-03T08:05:00',1.59251,1.59259,1.59229,1.59258,161.64,1.59273,1.59279,1.59249,1.59278,194.0,False
'2018-05-03T08:06:00',1.59258,1.59258,1.59243,1.59251,159.35,1.59276,1.59276,1.59262,1.59273,151.16,False
'2018-05-03T08:07:00',1.5925,1.5926,1.59248,1.59248,72.48,1.59271,1.59277,1.59264,1.59266,85.04,True
'2018-05-03T08:08:00',1.59248,1.59263,1.59248,1.59263,121.27,1.59267,1.59283,1.59267,1.59283,89.23,False
'2018-05-03T08:09:00',1.59266,1.59289,1.59262,1.59262,81.27,1.59283,1.59308,1.59282,1.59283,71.31,False
'2018-05-03T08:10:00',1.59262,1.59272,1.59251,1.59252,193.16,1.59282,1.59291,1.59271,1.59273,168.12,True
'2018-05-03T08:11:00',1.59252,1.59274,1.59252,1.59264,144.16,1.59274,1.59295,1.59274,1.59284,160.8,True
'2018-05-03T08:12:00',1.59264,1.59291,1.59258,1.59271,183.23,1.59285,1.59306,1.59278,1.59289,205.77,True
'2018-05-03T08:13:00',1.59272,1.59302,1.59265,1.59287,293.02,1.5929,1.59321,1.59284,1.59308,251.9,False
'2018-05-03T08:14:00',1.59286,1.59291,1.59264,1.59265,275.52,1.59307,1.5931,1.59283,1.59285,227.33,True
'2018-05-03T08:15:00',1.59264,1.59298,1.59263,1.59265,257.88,1.59283,1.59316,1.5928,1.59286,233.78,True
'2018-05-03T08:16:00',1.59266,1.59314,1.5926,1.59313,244.58,1.59286,1.59334,1.5928,1.59334,215.88,False
'2018-05-03T08:17:00',1.59312,1.59316,1.59283,1.59289,181.27,1.59332,1.59336,1.59305,1.5931,161.48,True
'2018-05-03T08:18:00',1.59287,1.59303,1.59283,1.59297,228.22,1.59307,1.59322,1.59305,1.59319,180.95,True
'2018-05-03T08:19:00',1.59297,1.59318,1.59288,1.59318,171.66,1.59319,1.59334,1.59308,1.59334,178.4,False
'2018-05-03T08:20:00',1.59319,1.59338,1.5931,1.59312,177.89,1.59334,1.59354,1.59324,1.59328,265.86,False
'2018-05-03T08:21:00',1.59311,1.59326,1.59291,1.59291,298.18,1.59327,1.59344,1.59308,1.5931,257.08,False
'2018-05-03T08:22:00',1.59292,1.59292,1.59248,1.59261,285.14,1.59309,1.59311,1.59267,1.59279,221.37,True
'2018-05-03T08:23:00',1.59261,1.59273,1.59255,1.59273,242.29,1.59281,1.59293,1.59274,1.5929,218.39,False
'2018-05-03T08:24:00',1.59273,1.59281,1.59261,1.59272,251.42,1.59292,1.59299,1.5928,1.59289,213.32,True
'2018-05-03T08:25:00',1.59272,1.59302,1.5927,1.59292,314.27,1.59289,1.59318,1.59287,1.59314,358.11,True
'2018-05-03T08:26:00',1.59292,1.59332,1.59289,1.59324,227.63,1.59313,1.59345,1.59312,1.59338,249.37,True
'2018-05-03T08:27:00',1.59325,1.59341,1.59323,1.59323,188.56,1.5934,1.59355,1.59337,1.59343,282.13,True
'2018-05-03T08:28:00',1.59323,1.59354,1.59322,1.59352,218.49,1.59344,1.59371,1.59343,1.59369,255.12,True
'2018-05-03T08:29:00',1.5935,1.59372,1.5935,1.59359,225.89,1.59366,1.59391,1.59363,1.59375,265.83,True
'2018-05-03T08:30:00',1.59357,1.5939,1.59357,1.59381,174.49,1.59376,1.59407,1.59373,1.59404,193.55,False
'2018-05-03T08:31:00',1.59383,1.59386,1.59364,1.59369,237.64,1.59405,1.59408,1.59383,1.59387,260.42,True
'2018-05-03T08:32:00',1.59368,1.59385,1.59365,1.59385,156.86,1.59387,1.59405,1.59383,1.59405,201.1,True
'2018-05-03T08:33:00',1.59385,1.59398,1.59375,1.59396,105.16,1.59405,1.59418,1.59395,1.59417,143.2,False
'2018-05-03T08:34:00',1.59399,1.594,1.5938,1.59386,171.42,1.59418,1.5942,1.59399,1.59407,173.62,False
'2018-05-03T08:35:00',1.59387,1.5939,1.59373,1.59373,137.41,1.59407,1.59409,1.59394,1.59395,142.01,False
'2018-05-03T08:36:00',1.59373,1.59378,1.59363,1.59367,127.75,1.59395,1.59396,1.59382,1.59384,118.9,True
'2018-05-03T08:37:00',1.59369,1.59378,1.59369,1.59372,71.53,1.59388,1.59395,1.59386,1.5939,71.09,False
'2018-05-03T08:38:00',1.59372,1.59377,1.59355,1.59357,84.26,1.59391,1.59395,1.59373,1.59373,86.38,False
'2018-05-03T08:39:00',1.59357,1.59357,1.59323,1.59338,178.19,1.59373,1.59373,1.59343,1.59361,184.75,True
'2018-05-03T08:40:00',1.59344,1.59352,1.59339,1.59347,126.25,1.59363,1.59372,1.59357,1.59368,134.2,False
'2018-05-03T08:41:00',1.59346,1.59355,1.5933,1.59343,126.56,1.59368,1.59374,1.59351,1.59363,159.84,False
'2018-05-03T08:42:00',1.59343,1.59343,1.59324,1.59328,113.45,1.5936,1.59364,1.59347,1.59348,167.6,True
'2018-05-03T08:43:00',1.59327,1.59358,1.59327,1.59357,148.28,1.59348,1.59379,1.59348,1.59374,207.39,False
'2018-05-03T08:44:00',1.59355,1.59357,1.59327,1.59335,134.75,1.59376,1.59379,1.59351,1.59354,158.46,True
'2018-05-03T08:45:00',1.59331,1.59347,1.59326,1.59339,214.15,1.59352,1.59368,1.59346,1.59362,248.55,True
'2018-05-03T08:46:00',1.5934,1.59364,1.59335,1.59348,219.13,1.59362,1.59382,1.59356,1.59368,251.02,False
'2018-05-03T08:47:00',1.59345,1.5936,1.59337,1.59346,238.27,1.59368,1.5938,1.59358,1.59368,253.87,False
'2018-05-03T08:48:00',1.59346,1.59352,1.5933,1.59344,213.38,1.59367,1.59371,1.59352,1.59362,255.09,True
'2018-05-03T08:49:00',1.59342,1.59361,1.59326,1.59348,249.39,1.59363,1.59381,1.59346,1.5937,262.64,True
'2018-05-03T08:50:00',1.59348,1.59389,1.59344,1.59376,176.21,1.59369,1.5941,1.59365,1.59396,186.64,True
'2018-05-03T08:51:00',1.59376,1.59414,1.59372,1.59411,304.79,1.59396,1.59434,1.59391,1.5943,353.96,False
'2018-05-03T08:52:00',1.59411,1.59412,1.59382,1.59386,250.59,1.5943,1.59433,1.59404,1.59406,282.54,False
'2018-05-03T08:53:00',1.59386,1.59394,1.59365,1.59384,196.64,1.59407,1.59415,1.59385,1.59405,228.41,True
'2018-05-03T08:54:00',1.59385,1.59407,1.59355,1.594,281.19,1.59405,1.59426,1.59378,1.59419,317.78,False
'2018-05-03T08:55:00',1.59397,1.59397,1.59366,1.5939,249.76,1.59418,1.59418,1.59387,1.59407,260.2,False
'2018-05-03T08:56:00',1.59387,1.59406,1.59372,1.59372,224.89,1.59407,1.59426,1.59392,1.59394,197.06,True
'2018-05-03T08:57:00',1.59372,1.594,1.59371,1.5939,229.55,1.59394,1.59419,1.5939,1.59409,225.07,False
'2018-05-03T08:58:00',1.59391,1.59401,1.59363,1.59383,205.72,1.59409,1.59419,1.59381,1.59402,225.31,True
'2018-05-03T08:59:00',1.59379,1.59409,1.59371,1.59397,225.84,1.594,1.59425,1.59388,1.59417,294.43,True
'2018-05-03T09:00:00',1.59395,1.5944,1.59388,1.59429,248.09,1.59415,1.5946,1.59407,1.59448,348.72,False
'2018-05-03T09:01:00',1.59428,1.59435,1.59353,1.59362,324.04,1.59448,1.59453,1.5937,1.59379,292.51,False
'2018-05-03T09:02:00',1.5936,1.59365,1.59313,1.59332,275.87,1.59374,1.59379,1.59325,1.59351,347.41,False
'2018-05-03T09:03:00',1.59332,1.59337,1.59317,1.5933,248.08,1.5935,1.59354,1.59336,1.59352,328.99,False
'2018-05-03T09:04:00',1.59329,1.59338,1.59309,1.59313,264.55,1.59349,1.59356,1.59329,1.59332,314.17,True
'2018-05-03T09:05:00',1.59313,1.59354,1.59313,1.59334,356.69,1.59332,1.59374,1.59332,1.59348,348.21,False
'2018-05-03T09:06:00',1.59335,1.59356,1.5933,1.59332,239.88,1.59348,1.5937,1.59343,1.59351,242.08,False
'2018-05-03T09:07:00',1.59335,1.59338,1.59316,1.59325,226.64,1.59352,1.59356,1.59333,1.59344,190.16,True
'2018-05-03T09:08:00',1.59325,1.59335,1.5932,1.59329,277.15,1.59343,1.59353,1.5934,1.59351,228.67,False
'2018-05-03T09:09:00',1.59332,1.59347,1.59319,1.59327,234.28,1.59353,1.59367,1.59338,1.5935,174.91,False
'2018-05-03T09:10:00',1.59328,1.59337,1.593,1.593,160.56,1.5935,1.59354,1.59316,1.59317,147.91,True
'2018-05-03T09:11:00',1.59298,1.59307,1.59286,1.59306,181.19,1.59317,1.59327,1.59306,1.59326,141.62,True
'2018-05-03T09:12:00',1.59304,1.59321,1.593,1.59317,130.63,1.59325,1.59339,1.59319,1.59331,154.01,False
'2018-05-03T09:13:00',1.59317,1.59317,1.59288,1.59296,141.33,1.59329,1.59329,1.59303,1.59314,119.01,True
'2018-05-03T09:14:00',1.59296,1.5941,1.59296,1.59386,243.83,1.59313,1.59432,1.59313,1.59405,223.03,True
'2018-05-03T09:15:00',1.59386,1.5943,1.59339,1.59412,213.27,1.59406,1.59437,1.59357,1.5942,284.98,True
'2018-05-03T09:16:00',1.59412,1.59462,1.59407,1.59462,172.43,1.59418,1.59472,1.59417,1.59471,264.76,False
'2018-05-03T09:17:00',1.59459,1.59462,1.59408,1.59424,237.38,1.5947,1.59472,1.59425,1.59442,292.23,False
'2018-05-03T09:18:00',1.59423,1.59438,1.59402,1.5942,216.53,1.59439,1.59455,1.59417,1.59434,236.17,True
'2018-05-03T09:19:00',1.59423,1.59449,1.59407,1.59427,252.01,1.59436,1.59466,1.59423,1.59447,305.64,True
'2018-05-03T09:20:00',1.59427,1.59455,1.59418,1.59444,243.18,1.59446,1.59476,1.59437,1.59465,237.61,False
'2018-05-03T09:21:00',1.59447,1.59453,1.59436,1.59438,187.48,1.59467,1.59473,1.59456,1.5946,159.88,False
'2018-05-03T09:22:00',1.59438,1.59447,1.59422,1.59432,210.57,1.5946,1.59465,1.59439,1.59452,197.96,False
'2018-05-03T09:23:00',1.59433,1.59448,1.59417,1.59429,137.2,1.59452,1.59467,1.59436,1.59448,151.61,True
'2018-05-03T09:24:00',1.59431,1.59469,1.5943,1.59457,192.92,1.59449,1.59488,1.59449,1.59477,256.94,False
'2018-05-03T09:25:00',1.59457,1.59465,1.59438,1.59446,265.11,1.59477,1.59485,1.59453,1.59464,308.2,False
'2018-05-03T09:26:00',1.59446,1.59457,1.59408,1.59412,293.09,1.59466,1.59478,1.5942,1.59429,292.98,True
'2018-05-03T09:27:00',1.59411,1.59452,1.59403,1.59436,264.89,1.59426,1.59465,1.59419,1.59456,262.4,False
'2018-05-03T09:28:00',1.59439,1.59455,1.59417,1.59422,253.47,1.59456,1.59475,1.59436,1.59443,226.61,False
'2018-05-03T09:29:00',1.59421,1.59432,1.59414,1.59419,182.32,1.59442,1.5945,1.59433,1.59438,132.47,False
'2018-05-03T09:30:00',1.59418,1.59424,1.59382,1.59396,205.18,1.59438,1.59442,1.59402,1.59415,169.36,False
'2018-05-03T09:31:00',1.59398,1.59412,1.59385,1.59385,165.65,1.59415,1.59427,1.59404,1.59404,128.42,True
'2018-05-03T09:32:00',1.59386,1.59429,1.59379,1.59429,116.11,1.59405,1.59446,1.59399,1.59444,118.99,True
'2018-05-03T09:33:00',1.59432,1.59439,1.59413,1.59435,194.43,1.59445,1.59459,1.59432,1.59456,194.09,False
'2018-05-03T09:34:00',1.59437,1.59445,1.59425,1.59425,133.94,1.59456,1.59463,1.5944,1.59441,114.9,True
'2018-05-03T09:35:00',1.59425,1.59435,1.59421,1.59429,131.23,1.59442,1.59453,1.59439,1.59448,144.87,False
'2018-05-03T09:36:00',1.5943,1.5943,1.59404,1.59408,197.28,1.5945,1.59451,1.59419,1.59426,155.13,True
'2018-05-03T09:37:00',1.59408,1.59423,1.59405,1.5942,208.64,1.59426,1.59442,1.59419,1.59436,174.73,True
'2018-05-03T09:38:00',1.59418,1.59427,1.59407,1.59422,143.61,1.59436,1.59447,1.59425,1.59437,134.79,True
'2018-05-03T09:39:00',1.59418,1.59431,1.59406,1.59431,223.89,1.59435,1.59452,1.59422,1.59452,181.32,False
'2018-05-03T09:40:00',1.59434,1.59444,1.59424,1.59429,267.52,1.59453,1.59464,1.59442,1.5945,235.92,False
'2018-05-03T09:41:00',1.59429,1.59434,1.59414,1.59422,247.8,1.59451,1.59454,1.59433,1.59442,198.07,True
'2018-05-03T09:42:00',1.5942,1.59436,1.59414,1.59427,179.25,1.59442,1.59456,1.59435,1.59448,199.56,True
'2018-05-03T09:43:00',1.59427,1.59487,1.59424,1.59477,261.01,1.59447,1.59506,1.59445,1.59497,275.03,True
'2018-05-03T09:44:00',1.59477,1.59492,1.59442,1.59491,298.24,1.59497,1.59512,1.59462,1.59509,230.65,False
'2018-05-03T09:45:00',1.59492,1.59501,1.5946,1.59466,287.9,1.59509,1.59519,1.59475,1.59481,222.28,True
'2018-05-03T09:46:00',1.59466,1.59489,1.59463,1.59483,285.39,1.59481,1.59505,1.5948,1.595,189.92,True
'2018-05-03T09:47:00',1.59484,1.59497,1.59474,1.59496,217.56,1.595,1.59516,1.59491,1.59515,172.39,False
'2018-05-03T09:48:00',1.59496,1.5951,1.59482,1.59483,194.37,1.59516,1.5953,1.59502,1.59504,225.08,False
'2018-05-03T09:49:00',1.59485,1.59501,1.59481,1.59481,247.3,1.59506,1.59521,1.59498,1.59499,200.08,False
'2018-05-03T09:50:00',1.59481,1.59485,1.59463,1.59472,167.64,1.595,1.59502,1.59481,1.59489,117.93,True
'2018-05-03T09:51:00',1.59473,1.59491,1.59468,1.59489,188.44,1.5949,1.59509,1.59486,1.59507,159.86,False
'2018-05-03T09:52:00',1.59488,1.59494,1.59474,1.59484,130.14,1.59507,1.59512,1.59494,1.59501,139.34,False
'2018-05-03T09:53:00',1.59484,1.59485,1.59469,1.59479,150.34,1.59502,1.59503,1.59486,1.59502,157.22,False
'2018-05-03T09:54:00',1.59479,1.59497,1.5946,1.5946,152.94,1.59501,1.59516,1.59478,1.59478,143.81,False
'2018-05-03T09:55:00',1.5946,1.59465,1.59445,1.59458,197.01,1.5948,1.59485,1.59463,1.5948,168.22,True
'2018-05-03T09:56:00',1.59458,1.59467,1.59454,1.59464,206.21,1.59478,1.59487,1.59474,1.59482,160.49,True
'2018-05-03T09:57:00',1.59467,1.59485,1.59466,1.59481,147.34,1.59484,1.59505,1.59484,1.59501,141.47,True
'2018-05-03T09:58:00',1.59481,1.595,1.59475,1.59492,166.93,1.59498,1.59519,1.59494,1.59506,148.13,False
'2018-05-03T09:59:00',1.59492,1.59495,1.59471,1.59481,184.36,1.59505,1.59514,1.5949,1.59498,168.92,True
'2018-05-03T10:00:00',1.5948,1.59483,1.5946,1.59482,175.94,1.59496,1.59501,1.59475,1.59501,151.52,False
'2018-05-03T10:01:00',1.59482,1.5949,1.59455,1.59456,195.91,1.59501,1.59509,1.59473,1.59476,211.69,False
'2018-05-03T10:02:00',1.59456,1.59456,1.59434,1.59453,210.67,1.59477,1.59477,1.59453,1.59471,147.37,False
'2018-05-03T10:03:00',1.59453,1.59459,1.59443,1.59449,145.59,1.59471,1.59479,1.59463,1.5947,124.24,False
'2018-05-03T10:04:00',1.59451,1.59463,1.59445,1.59446,186.38,1.59469,1.5948,1.59465,1.59466,169.63,True
'2018-05-03T10:05:00',1.59446,1.59473,1.5944,1.59471,208.62,1.59468,1.59493,1.59459,1.59493,208.08,False
'2018-05-03T10:06:00',1.59472,1.59474,1.59443,1.59468,233.59,1.59491,1.59494,1.59464,1.59488,251.47,False
'2018-05-03T10:07:00',1.59469,1.59469,1.59448,1.59455,153.96,1.59488,1.59488,1.59466,1.59472,154.72,True
'2018-05-03T10:08:00',1.59455,1.5948,1.5945,1.59459,141.52,1.59474,1.595,1.59469,1.59478,145.11,False
'2018-05-03T10:09:00',1.5946,1.59469,1.59437,1.59441,203.89,1.59478,1.5949,1.59456,1.59458,239.24,False
'2018-05-03T10:10:00',1.5944,1.59441,1.59417,1.59424,191.2,1.59457,1.5946,1.59437,1.59444,201.94,False
'2018-05-03T10:11:00',1.59423,1.59428,1.59405,1.59417,195.0,1.59444,1.5945,1.59427,1.59437,186.43,True
'2018-05-03T10:12:00',1.59417,1.59459,1.59416,1.59459,225.56,1.59437,1.59479,1.59437,1.59479,223.67,False
'2018-05-03T10:13:00',1.59457,1.5948,1.5945,1.59458,255.14,1.59477,1.595,1.59469,1.59478,235.6,True
'2018-05-03T10:14:00',1.59457,1.59475,1.59453,1.59458,260.43,1.59478,1.59494,1.59474,1.5948,245.41,False
'2018-05-03T10:15:00',1.59459,1.59459,1.59435,1.59443,202.07,1.59479,1.59479,1.59452,1.59462,211.38,True
'2018-05-03T10:16:00',1.59446,1.59465,1.5944,1.59465,227.44,1.59465,1.5948,1.59459,1.5948,212.72,True
'2018-05-03T10:17:00',1.59465,1.59474,1.59462,1.59465,133.43,1.59481,1.59489,1.59471,1.59482,177.49,False
'2018-05-03T10:18:00',1.59464,1.59477,1.59456,1.5946,161.94,1.59481,1.59492,1.5947,1.59477,193.9,False
'2018-05-03T10:19:00',1.59462,1.59462,1.5943,1.5943,174.72,1.59476,1.59477,1.59451,1.59451,154.64,False
'2018-05-03T10:20:00',1.5943,1.59439,1.59413,1.59421,223.49,1.5945,1.59458,1.59433,1.59442,171.7,False
'2018-05-03T10:21:00',1.59421,1.59428,1.59404,1.59407,170.43,1.59442,1.59449,1.59425,1.59427,172.21,True
'2018-05-03T10:22:00',1.59406,1.59431,1.59404,1.59427,117.05,1.59426,1.59449,1.59421,1.59446,192.76,False
'2018-05-03T10:23:00',1.59427,1.59441,1.59414,1.59414,166.09,1.59446,1.59459,1.59427,1.59427,150.93,True
'2018-05-03T10:24:00',1.59414,1.5942,1.59402,1.59415,145.05,1.59427,1.59439,1.59418,1.59434,155.11,False
'2018-05-03T10:25:00',1.59415,1.59418,1.59404,1.59413,142.8,1.59434,1.59436,1.59421,1.59431,157.84,True
'2018-05-03T10:26:00',1.59413,1.59427,1.59409,1.59417,210.57,1.59433,1.59445,1.59426,1.59437,186.43,True
'2018-05-03T10:27:00',1.59416,1.59436,1.59415,1.59431,116.37,1.59437,1.59455,1.59435,1.59452,100.62,False
'2018-05-03T10:28:00',1.59431,1.59434,1.59404,1.5942,155.5,1.59452,1.59452,1.5942,1.59442,161.97,True
'2018-05-03T10:29:00',1.59421,1.59445,1.59417,1.59433,150.11,1.59442,1.5946,1.59435,1.59454,144.73,False
'2018-05-03T10:30:00',1.59438,1.59441,1.59412,1.59425,339.22,1.59454,1.59462,1.59432,1.59435,370.64,False
'2018-05-03T10:31:00',1.59422,1.59432,1.59387,1.59416,305.12,1.59433,1.59449,1.59395,1.59436,238.19,True
'2018-05-03T10:32:00',1.59416,1.59434,1.59405,1.59418,328.63,1.59437,1.59455,1.59427,1.59437,327.28,True
'2018-05-03T10:33:00',1.59414,1.59469,1.59411,1.59464,243.34,1.59431,1.59487,1.59431,1.59483,308.4,False
'2018-05-03T10:34:00',1.59466,1.59471,1.59442,1.59455,253.72,1.59485,1.59491,1.59461,1.59476,274.96,False
'2018-05-03T10:35:00',1.59454,1.59461,1.59421,1.59452,300.73,1.59476,1.59481,1.59443,1.59472,274.73,False
'2018-05-03T10:36:00',1.59455,1.59461,1.59402,1.59426,217.75,1.59474,1.59478,1.59423,1.59447,291.77,False
'2018-05-03T10:37:00',1.59427,1.59429,1.59401,1.59407,256.03,1.59446,1.59449,1.5942,1.59428,296.65,True
'2018-05-03T10:38:00',1.59408,1.59434,1.59395,1.5941,260.88,1.59429,1.59453,1.59413,1.59431,328.45,False
'2018-05-03T10:39:00',1.59411,1.59424,1.59388,1.59391,218.22,1.59432,1.59444,1.59406,1.5941,368.86,True
'2018-05-03T10:40:00',1.59392,1.594,1.59369,1.59391,318.16,1.59409,1.5942,1.59388,1.59412,276.54,False
'2018-05-03T10:41:00',1.59391,1.59403,1.59369,1.59371,269.6,1.59411,1.59422,1.59388,1.59392,293.56,True
'2018-05-03T10:42:00',1.59371,1.59405,1.5937,1.59375,283.55,1.59393,1.59418,1.59389,1.59395,255.08,True
'2018-05-03T10:43:00',1.59376,1.59412,1.59369,1.59405,285.72,1.59396,1.59431,1.59389,1.59425,261.62,False
'2018-05-03T10:44:00',1.59405,1.59413,1.59395,1.59404,165.02,1.59425,1.59428,1.59412,1.59424,157.8,True
'2018-05-03T10:45:00',1.59406,1.59416,1.59397,1.59414,164.72,1.59425,1.59428,1.59412,1.59427,216.43,False
'2018-05-03T10:46:00',1.59412,1.59429,1.59392,1.59407,165.72,1.59428,1.59445,1.59413,1.59419,166.85,True
'2018-05-03T10:47:00',1.59408,1.59432,1.59394,1.59431,222.87,1.59423,1.59451,1.59409,1.59441,310.96,False
'2018-05-03T10:48:00',1.59434,1.59436,1.59396,1.59398,204.99,1.59444,1.59446,1.59418,1.59418,257.47,False
'2018-05-03T10:49:00',1.59395,1.5941,1.59365,1.59366,315.36,1.59416,1.59431,1.59383,1.59387,278.64,False
'2018-05-03T10:50:00',1.59366,1.59376,1.59344,1.59359,226.24,1.59385,1.59396,1.59365,1.59378,274.44,False
'2018-05-03T10:51:00',1.59357,1.59357,1.59311,1.59336,262.48,1.59376,1.59376,1.59331,1.59355,264.39,False
'2018-05-03T10:52:00',1.59337,1.59346,1.59316,1.59317,249.21,1.59355,1.59367,1.59335,1.59337,209.01,True
'2018-05-03T10:53:00',1.59317,1.59348,1.59317,1.59337,177.03,1.59336,1.59368,1.59336,1.59357,186.28,False
'2018-05-03T10:54:00',1.59339,1.59352,1.59323,1.59333,122.78,1.59359,1.59371,1.5934,1.59352,169.65,False
'2018-05-03T10:55:00',1.59332,1.59347,1.59317,1.59318,175.55,1.59351,1.59364,1.59336,1.59338,194.42,True
'2018-05-03T10:56:00',1.59321,1.59351,1.59313,1.59347,144.59,1.59338,1.5937,1.59333,1.59367,182.54,False
'2018-05-03T10:57:00',1.59347,1.59349,1.59304,1.59305,150.45,1.59369,1.59369,1.59323,1.59325,155.49,True
'2018-05-03T10:58:00',1.59305,1.59323,1.59298,1.59307,154.92,1.59327,1.59344,1.59316,1.59324,190.79,True
'2018-05-03T10:59:00',1.59307,1.59332,1.593,1.5931,278.95,1.59324,1.59348,1.59318,1.59343,254.63,False
'2018-05-03T11:00:00',1.59308,1.59308,1.59141,1.59183,503.76,1.59316,1.59316,1.59159,1.59204,450.0,False
'2018-05-03T11:01:00',1.59183,1.59195,1.59143,1.59156,343.12,1.59202,1.59211,1.5916,1.59175,299.28,True
'2018-05-03T11:02:00',1.59158,1.59192,1.59154,1.59173,285.06,1.59176,1.59212,1.59176,1.59196,289.47,False
'2018-05-03T11:03:00',1.59176,1.59184,1.59155,1.59158,363.04,1.59196,1.59206,1.59173,1.59176,337.06,False
'2018-05-03T11:04:00',1.59156,1.59167,1.59129,1.59134,394.64,1.59172,1.59189,1.59151,1.59154,412.6,False
'2018-05-03T11:05:00',1.59134,1.5916,1.59107,1.59111,322.99,1.59154,1.5918,1.59127,1.59132,302.76,True
'2018-05-03T11:06:00',1.59112,1.59142,1.59105,1.59131,348.66,1.59132,1.59162,1.59129,1.59148,329.39,True
'2018-05-03T11:07:00',1.59132,1.59138,1.59104,1.59138,218.8,1.59146,1.59159,1.59121,1.59159,231.46,False
'2018-05-03T11:08:00',1.59139,1.59152,1.59125,1.59131,288.68,1.5916,1.59173,1.59143,1.59151,336.11,False
'2018-05-03T11:09:00',1.59133,1.59133,1.59108,1.59123,249.7,1.59151,1.59153,1.59127,1.59144,228.02,False
'2018-05-03T11:10:00',1.59123,1.59136,1.59075,1.59078,309.93,1.59142,1.59156,1.59087,1.59092,238.81,False
'2018-05-03T11:11:00',1.59076,1.59078,1.59045,1.59056,366.47,1.59089,1.59092,1.59063,1.59075,274.62,False
'2018-05-03T11:12:00',1.59054,1.59056,1.59026,1.59042,269.79,1.59073,1.59073,1.59048,1.59066,200.9,False
'2018-05-03T11:13:00',1.59044,1.5907,1.59022,1.59031,341.88,1.59067,1.59092,1.59041,1.59056,358.93,True
'2018-05-03T11:14:00',1.59031,1.59068,1.59021,1.59063,331.99,1.59056,1.59089,1.59044,1.59085,298.17,True
'2018-05-03T11:15:00',1.59054,1.59079,1.59042,1.59074,318.09,1.59077,1.591,1.59064,1.59095,312.93,False
'2018-05-03T11:16:00',1.59075,1.59085,1.59025,1.59074,339.95,1.59097,1.59104,1.59041,1.59094,311.82,True
'2018-05-03T11:17:00',1.59074,1.59123,1.59074,1.59116,368.21,1.59095,1.59145,1.59095,1.59138,325.99,True
'2018-05-03T11:18:00',1.59116,1.59131,1.59106,1.59126,267.23,1.59137,1.59151,1.59126,1.59146,206.55,True
'2018-05-03T11:19:00',1.59129,1.59161,1.59126,1.5913,248.47,1.59146,1.59175,1.59145,1.59146,195.0,True
'2018-05-03T11:20:00',1.59129,1.59174,1.59124,1.59156,298.75,1.59144,1.59195,1.59143,1.59176,271.4,True
'2018-05-03T11:21:00',1.59156,1.59192,1.59147,1.59186,251.45,1.59176,1.59211,1.59162,1.59206,231.64,True
'2018-05-03T11:22:00',1.59186,1.59197,1.59183,1.59189,163.69,1.59207,1.59216,1.59198,1.59206,189.96,True
'2018-05-03T11:23:00',1.59192,1.59211,1.59183,1.59199,207.14,1.59209,1.59226,1.59199,1.59218,315.25,True
'2018-05-03T11:24:00',1.59197,1.59246,1.59189,1.59239,277.5,1.59218,1.59266,1.59208,1.59257,283.1,False
'2018-05-03T11:25:00',1.59241,1.59246,1.59175,1.59181,278.43,1.5926,1.59265,1.59191,1.59196,253.1,False
'2018-05-03T11:26:00',1.5918,1.59185,1.59143,1.59152,326.08,1.59196,1.59203,1.59157,1.59174,337.45,False
'2018-05-03T11:27:00',1.59153,1.59176,1.59139,1.59144,261.6,1.59172,1.59192,1.59159,1.59165,252.05,False
'2018-05-03T11:28:00',1.59144,1.59171,1.5913,1.59144,248.93,1.59165,1.59191,1.59149,1.59161,250.12,False
'2018-05-03T11:29:00',1.59143,1.59144,1.59123,1.59137,227.59,1.59159,1.59163,1.59142,1.59157,275.71,True
'2018-05-03T11:30:00',1.59138,1.59207,1.59138,1.59204,273.24,1.59159,1.59227,1.59159,1.59222,227.78,False
'2018-05-03T11:31:00',1.59203,1.59225,1.59187,1.59194,248.58,1.59222,1.59246,1.592,1.59206,217.43,False
'2018-05-03T11:32:00',1.59198,1.59205,1.59183,1.59186,224.82,1.59209,1.59222,1.592,1.59206,235.19,True
'2018-05-03T11:33:00',1.59186,1.59224,1.59186,1.59219,221.39,1.59205,1.59245,1.59205,1.5924,263.07,True
'2018-05-03T11:34:00',1.59223,1.59239,1.59213,1.59227,206.96,1.59243,1.5926,1.59225,1.59237,194.09,False
'2018-05-03T11:35:00',1.59229,1.5923,1.59208,1.59214,178.95,1.59239,1.59242,1.59219,1.59229,149.56,False
'2018-05-03T11:36:00',1.59215,1.59225,1.59177,1.59187,222.8,1.59229,1.59237,1.59196,1.59205,239.84,True
'2018-05-03T11:37:00',1.59183,1.59211,1.59183,1.59199,315.52,1.59204,1.59232,1.59199,1.59219,274.58,False
'2018-05-03T11:38:00',1.592,1.59217,1.59175,1.59179,201.74,1.59219,1.59235,1.59192,1.59196,218.11,True
'2018-05-03T11:39:00',1.59181,1.59203,1.59181,1.59194,127.12,1.59196,1.59214,1.59196,1.59203,171.86,True
'2018-05-03T11:40:00',1.59195,1.59223,1.59192,1.59209,203.95,1.59201,1.59241,1.592,1.59228,232.29,True
'2018-05-03T11:41:00',1.5921,1.59251,1.59205,1.59243,238.49,1.59229,1.59272,1.59224,1.59264,252.94,False
'2018-05-03T11:42:00',1.59242,1.59242,1.59218,1.59226,127.77,1.59263,1.59263,1.59239,1.59247,119.83,False
'2018-05-03T11:43:00',1.59225,1.59225,1.59177,1.59186,225.23,1.59245,1.59247,1.59197,1.59206,218.95,False
'2018-05-03T11:44:00',1.59183,1.59191,1.59134,1.59137,238.39,1.59204,1.59214,1.59152,1.59154,179.07,False
'2018-05-03T11:45:00',1.59138,1.5916,1.59128,1.59133,180.49,1.59157,1.5918,1.59147,1.59152,157.15,False
'2018-05-03T11:46:00',1.59133,1.59145,1.59121,1.59127,187.06,1.59152,1.59165,1.59138,1.59144,198.14,True
'2018-05-03T11:47:00',1.59127,1.5914,1.59113,1.59127,211.47,1.59147,1.59159,1.59131,1.59146,225.93,True
'2018-05-03T11:48:00',1.59126,1.59145,1.59103,1.59128,187.91,1.59145,1.59162,1.59121,1.59146,251.89,False
'2018-05-03T11:49:00',1.59128,1.59129,1.59085,1.59096,231.21,1.59147,1.59147,1.59104,1.59114,213.14,True
'2018-05-03T11:50:00',1.59093,1.59132,1.59093,1.59118,153.89,1.59112,1.59147,1.59112,1.59135,219.85,True
'2018-05-03T11:51:00',1.59116,1.59124,1.59104,1.59121,127.57,1.59132,1.59141,1.59125,1.59139,171.57,False
'2018-05-03T11:52:00',1.59119,1.59128,1.59116,1.59119,112.39,1.59138,1.59148,1.59133,1.59135,172.25,True
'2018-05-03T11:53:00',1.59117,1.59124,1.59104,1.59124,165.02,1.59135,1.59143,1.59121,1.59143,121.11,False
'2018-05-03T11:54:00',1.59124,1.59124,1.59104,1.59115,157.53,1.59142,1.59144,1.59119,1.59136,121.55,True
'2018-05-03T11:55:00',1.59117,1.59144,1.59116,1.59134,178.71,1.59134,1.59163,1.59134,1.59154,145.16,False
'2018-05-03T11:56:00',1.59134,1.5914,1.59097,1.59097,150.26,1.59154,1.5916,1.59117,1.59117,171.16,False
'2018-05-03T11:57:00',1.59097,1.59101,1.59066,1.59066,149.8,1.59117,1.5912,1.59087,1.59087,129.0,False
'2018-05-03T11:58:00',1.59066,1.59079,1.59039,1.59064,203.79,1.59087,1.59099,1.5906,1.59086,203.23,False
'2018-05-03T11:59:00',1.59064,1.59076,1.59045,1.59049,183.63,1.59085,1.59098,1.59065,1.59068,168.67,True
'2018-05-03T12:00:00',1.59051,1.59067,1.59044,1.59054,236.14,1.5907,1.59086,1.59064,1.59074,215.56,True
'2018-05-03T12:01:00',1.59055,1.59073,1.59053,1.5907,194.47,1.59074,1.59093,1.59072,1.59088,200.4,False
'2018-05-03T12:02:00',1.59069,1.59076,1.59058,1.59066,144.22,1.59089,1.59097,1.59078,1.59088,137.75,False
'2018-05-03T12:03:00',1.59066,1.59074,1.59039,1.59059,158.72,1.59088,1.59092,1.59057,1.59078,139.44,True
'2018-05-03T12:04:00',1.59061,1.59074,1.59046,1.59064,182.28,1.59079,1.59094,1.59066,1.59086,125.45,True
'2018-05-03T12:05:00',1.59064,1.59085,1.59064,1.5907,160.28,1.59084,1.59104,1.59084,1.5909,140.76,False
'2018-05-03T12:06:00',1.59069,1.59088,1.59059,1.59064,183.26,1.5909,1.59108,1.59078,1.59084,139.45,False
'2018-05-03T12:07:00',1.5907,1.59076,1.59048,1.59057,243.26,1.59085,1.59094,1.59066,1.59079,188.04,False
'2018-05-03T12:08:00',1.59056,1.59069,1.59036,1.59046,225.79,1.59078,1.5909,1.59057,1.59066,256.91,False
'2018-05-03T12:09:00',1.59047,1.59061,1.59022,1.59034,162.45,1.59067,1.59079,1.59034,1.59052,185.33,True
'2018-05-03T12:10:00',1.5903,1.59051,1.59029,1.59034,160.13,1.59051,1.59068,1.59047,1.59053,198.96,False
'2018-05-03T12:11:00',1.59034,1.5904,1.59022,1.5903,134.11,1.59053,1.59059,1.59038,1.5905,188.91,False
'2018-05-03T12:12:00',1.59031,1.59038,1.59005,1.59011,198.43,1.59052,1.59059,1.59024,1.59029,183.1,False
'2018-05-03T12:13:00',1.5901,1.59012,1.58983,1.58989,296.49,1.59029,1.59033,1.59001,1.59006,228.8,True
'2018-05-03T12:14:00',1.58994,1.59029,1.58992,1.59029,261.84,1.59009,1.5905,1.59008,1.59044,278.16,False
'2018-05-03T12:15:00',1.5903,1.59037,1.59021,1.59025,131.95,1.59044,1.59057,1.59039,1.59043,168.53,False
'2018-05-03T12:16:00',1.59025,1.59035,1.59007,1.59008,125.6,1.59043,1.59053,1.59021,1.59028,145.46,True
'2018-05-03T12:17:00',1.5901,1.59025,1.59005,1.59025,109.25,1.59028,1.59041,1.59024,1.59041,185.25,False
'2018-05-03T12:18:00',1.59024,1.59033,1.59003,1.59003,76.29,1.59036,1.59048,1.59022,1.59024,106.6,True
'2018-05-03T12:19:00',1.59004,1.59021,1.59,1.59006,139.8,1.59023,1.59037,1.59018,1.59023,151.15,True
'2018-05-03T12:20:00',1.59007,1.59033,1.58973,1.59033,125.57,1.59023,1.59052,1.5899,1.59052,169.0,True
'2018-05-03T12:21:00',1.59035,1.59049,1.59025,1.59044,172.1,1.59052,1.59067,1.5904,1.59058,247.76,True
'2018-05-03T12:22:00',1.59042,1.59056,1.59039,1.59051,96.88,1.5906,1.59076,1.59058,1.59069,134.7,False
'2018-05-03T12:23:00',1.59051,1.5907,1.59039,1.5904,118.43,1.59069,1.5909,1.59058,1.59059,131.11,True
'2018-05-03T12:24:00',1.5904,1.5906,1.5904,1.59051,158.07,1.5906,1.59079,1.5906,1.59069,195.32,False
'2018-05-03T12:25:00',1.59051,1.59056,1.59027,1.59046,174.28,1.59072,1.59077,1.59047,1.59066,185.24,True
'2018-05-03T12:26:00',1.59045,1.5906,1.59041,1.59058,110.45,1.59066,1.59078,1.59062,1.59076,117.03,False
'2018-05-03T12:27:00',1.59055,1.59056,1.59041,1.59041,103.5,1.59073,1.59073,1.59061,1.59061,108.48,True
'2018-05-03T12:28:00',1.59042,1.59061,1.59039,1.59057,100.57,1.59062,1.59077,1.59056,1.59075,127.33,False
'2018-05-03T12:29:00',1.59061,1.59065,1.59042,1.59045,119.71,1.59075,1.59082,1.59062,1.59064,119.43,True
'2018-05-03T12:30:00',1.59045,1.59049,1.59036,1.59045,105.35,1.59064,1.59067,1.59053,1.59065,109.05,False
'2018-05-03T12:31:00',1.59045,1.59056,1.59033,1.5904,182.25,1.59066,1.59078,1.59053,1.59062,178.95,False
'2018-05-03T12:32:00',1.59041,1.59048,1.59026,1.59037,190.79,1.59061,1.5907,1.59046,1.59058,135.6,True
'2018-05-03T12:33:00',1.59037,1.59053,1.59031,1.59052,138.85,1.59058,1.59072,1.59052,1.59072,122.16,True
'2018-05-03T12:34:00',1.59053,1.59061,1.59041,1.59054,186.03,1.59072,1.5908,1.59058,1.59074,186.99,True
'2018-05-03T12:35:00',1.59053,1.59074,1.59052,1.59074,125.25,1.59074,1.59094,1.59071,1.59093,115.95,True
'2018-05-03T12:36:00',1.59074,1.59088,1.59064,1.59081,68.4,1.59092,1.59107,1.59083,1.59101,99.19,False
'2018-05-03T12:37:00',1.59081,1.59082,1.59048,1.59051,80.02,1.59101,1.59102,1.59063,1.59069,80.06,False
'2018-05-03T12:38:00',1.59051,1.59059,1.5902,1.59026,145.03,1.59069,1.59073,1.59035,1.59041,103.36,False
'2018-05-03T12:39:00',1.59023,1.59033,1.58997,1.58998,131.86,1.59041,1.59052,1.59014,1.59014,112.36,True
'2018-05-03T12:40:00',1.58997,1.59032,1.58997,1.59015,122.77,1.59014,1.59049,1.59014,1.59036,145.71,True
'2018-05-03T12:41:00',1.59016,1.59052,1.5901,1.5902,174.1,1.59037,1.59072,1.59028,1.59041,208.93,False
'2018-05-03T12:42:00',1.5902,1.59029,1.59009,1.59009,128.93,1.59041,1.59048,1.59028,1.59031,136.69,True
'2018-05-03T12:43:00',1.59008,1.59034,1.59008,1.59029,98.19,1.59031,1.59053,1.59031,1.59048,102.6,True
'2018-05-03T12:44:00',1.59028,1.59046,1.59026,1.59045,100.43,1.59046,1.59066,1.59046,1.59064,154.77,False
'2018-05-03T12:45:00',1.59045,1.59047,1.59008,1.59017,258.97,1.59065,1.59068,1.59027,1.59038,220.6,True
'2018-05-03T12:46:00',1.59017,1.59067,1.59012,1.59056,233.16,1.59036,1.59088,1.59034,1.59071,251.72,True
'2018-05-03T12:47:00',1.59054,1.59062,1.59044,1.59062,155.55,1.59071,1.59084,1.59065,1.59084,191.47,False
'2018-05-03T12:48:00',1.59064,1.59067,1.59036,1.59045,160.08,1.59085,1.59088,1.59054,1.59066,148.8,True
'2018-05-03T12:49:00',1.59044,1.59078,1.59041,1.59076,172.61,1.59068,1.59098,1.59059,1.59096,127.07,False
'2018-05-03T12:50:00',1.59076,1.59083,1.59071,1.59073,188.71,1.59096,1.59104,1.59089,1.5909,154.24,True
'2018-05-03T12:51:00',1.59071,1.5908,1.59069,1.59075,140.71,1.59091,1.59101,1.59088,1.59096,148.21,True
'2018-05-03T12:52:00',1.59073,1.59087,1.59062,1.59083,163.29,1.59096,1.59106,1.59083,1.59104,129.53,False
'2018-05-03T12:53:00',1.59083,1.59095,1.5907,1.59072,161.96,1.59104,1.59115,1.59091,1.59092,144.22,True
'2018-05-03T12:54:00',1.59073,1.59111,1.59073,1.59082,226.4,1.59093,1.5913,1.59093,1.59101,201.79,False
'2018-05-03T12:55:00',1.59082,1.59088,1.59056,1.59064,141.37,1.59102,1.59105,1.59074,1.5908,143.94,False
'2018-05-03T12:56:00',1.59064,1.59065,1.59048,1.5906,173.12,1.59079,1.59088,1.59069,1.59081,191.55,False
'2018-05-03T12:57:00',1.59059,1.59072,1.5904,1.59057,185.43,1.5908,1.59094,1.5906,1.59078,187.49,False
'2018-05-03T12:58:00',1.59057,1.59057,1.59021,1.59023,199.61,1.59078,1.59078,1.59039,1.59039,195.13,True
'2018-05-03T12:59:00',1.59022,1.59056,1.59019,1.59048,150.03,1.5904,1.59074,1.59037,1.59069,138.2,False
'2018-05-03T13:00:00',1.59048,1.5906,1.59026,1.59026,242.65,1.59069,1.59079,1.59044,1.59044,248.97,False
'2018-05-03T13:01:00',1.59026,1.59037,1.59016,1.59016,144.5,1.59044,1.59057,1.59034,1.59036,142.36,True
'2018-05-03T13:02:00',1.59017,1.5905,1.59014,1.59046,135.48,1.59037,1.59066,1.59032,1.59063,171.11,True
'2018-05-03T13:03:00',1.59045,1.59069,1.59045,1.59066,113.6,1.59064,1.59083,1.59063,1.59079,184.99,True
'2018-05-03T13:04:00',1.59066,1.59071,1.59053,1.59068,158.75,1.5908,1.59088,1.59067,1.5908,162.32,False
'2018-05-03T13:05:00',1.59067,1.59075,1.59047,1.59062,169.18,1.5908,1.59094,1.59067,1.59081,215.47,True
'2018-05-03T13:06:00',1.59062,1.59082,1.59056,1.59078,95.75,1.59081,1.59097,1.59074,1.59091,155.52,True
'2018-05-03T13:07:00',1.59078,1.59102,1.59066,1.5909,137.43,1.59091,1.59121,1.59082,1.59111,196.45,False
'2018-05-03T13:08:00',1.59096,1.59097,1.59074,1.59076,159.09,1.59111,1.59114,1.59093,1.59096,212.78,False
'2018-05-03T13:09:00',1.59076,1.59092,1.59058,1.59073,219.26,1.59097,1.59112,1.59076,1.59091,294.81,True
'2018-05-03T13:10:00',1.59073,1.59083,1.59062,1.59078,169.06,1.59092,1.59102,1.59082,1.59098,190.6,False
'2018-05-03T13:11:00',1.59078,1.59087,1.59067,1.59071,161.57,1.59098,1.59106,1.59086,1.59089,205.8,True
'2018-05-03T13:12:00',1.59071,1.59099,1.59069,1.59093,197.49,1.5909,1.59118,1.59088,1.59109,221.3,False
'2018-05-03T13:13:00',1.59092,1.59092,1.59057,1.59057,152.34,1.59108,1.59112,1.59075,1.59077,219.18,True
'2018-05-03T13:14:00',1.59057,1.59071,1.59045,1.59069,171.36,1.59077,1.5909,1.59063,1.59088,194.01,False
'2018-05-03T13:15:00',1.59069,1.59073,1.59035,1.59042,154.14,1.5909,1.59092,1.59052,1.59062,211.36,True
'2018-05-03T13:16:00',1.59042,1.5905,1.5902,1.59048,219.4,1.59062,1.59066,1.59041,1.59063,273.37,False
'2018-05-03T13:17:00',1.59049,1.59055,1.59018,1.59019,223.63,1.59069,1.59072,1.59037,1.59037,288.27,False
'2018-05-03T13:18:00',1.59019,1.59039,1.59003,1.59012,203.39,1.59037,1.59058,1.59021,1.59029,245.53,True
'2018-05-03T13:19:00',1.59012,1.59028,1.59007,1.59025,201.46,1.59028,1.59048,1.59026,1.59047,193.27,False
'2018-05-03T13:20:00',1.59027,1.59031,1.59008,1.59019,202.15,1.59046,1.59052,1.5903,1.5904,193.15,True
'2018-05-03T13:21:00',1.59019,1.59037,1.59016,1.59023,130.27,1.5904,1.59056,1.59036,1.59042,155.03,False
'2018-05-03T13:22:00',1.5902,1.59036,1.59018,1.59018,145.74,1.59039,1.59057,1.59039,1.59041,172.38,False
'2018-05-03T13:23:00',1.59018,1.59022,1.59002,1.59016,86.94,1.5904,1.59041,1.59021,1.59035,101.23,False
'2018-05-03T13:24:00',1.59018,1.59019,1.59004,1.59004,172.76,1.59036,1.59039,1.59023,1.59023,134.02,False
'2018-05-03T13:25:00',1.59001,1.59004,1.58986,1.58999,198.2,1.59022,1.59024,1.59006,1.59018,168.54,True
'2018-05-03T13:26:00',1.59001,1.59011,1.58988,1.59011,183.86,1.5902,1.59031,1.59008,1.59031,187.09,False
'2018-05-03T13:27:00',1.59011,1.59012,1.58995,1.5901,132.31,1.59031,1.59032,1.59015,1.5903,176.06,False
'2018-05-03T13:28:00',1.59009,1.59009,1.58994,1.58997,144.05,1.59029,1.59029,1.59013,1.59016,128.6,False
'2018-05-03T13:29:00',1.58997,1.59002,1.58978,1.58979,203.27,1.59018,1.59023,1.58998,1.59,179.69,True
'2018-05-03T13:30:00',1.58984,1.59007,1.5898,1.58988,165.3,1.59004,1.59027,1.59,1.59007,127.42,True
'2018-05-03T13:31:00',1.5899,1.59007,1.5899,1.58992,111.91,1.59007,1.59024,1.59007,1.59015,105.97,True
'2018-05-03T13:32:00',1.58992,1.59003,1.58989,1.59,179.06,1.59014,1.59024,1.59005,1.5902,168.27,True
'2018-05-03T13:33:00',1.59,1.59027,1.59,1.59022,160.64,1.59022,1.59047,1.59021,1.59041,180.68,True
'2018-05-03T13:34:00',1.59019,1.59039,1.59015,1.59028,161.37,1.5904,1.59059,1.59031,1.59049,171.9,False
'2018-05-03T13:35:00',1.5903,1.59039,1.59013,1.59023,160.72,1.59049,1.59055,1.59033,1.59043,150.77,False
'2018-05-03T13:36:00',1.59025,1.5903,1.59005,1.59005,169.34,1.59044,1.5905,1.59025,1.59025,162.86,False
'2018-05-03T13:37:00',1.59005,1.59016,1.58993,1.58994,143.69,1.59028,1.59036,1.59012,1.59014,153.45,False
'2018-05-03T13:38:00',1.58993,1.59,1.58981,1.58987,118.51,1.59014,1.5902,1.59001,1.59007,125.64,True
'2018-05-03T13:39:00',1.58987,1.59002,1.5898,1.58994,126.87,1.59007,1.59021,1.58999,1.59013,151.76,False
'2018-05-03T13:40:00',1.58995,1.58998,1.5898,1.58982,158.36,1.59013,1.59016,1.58997,1.58998,153.62,False
'2018-05-03T13:41:00',1.58982,1.58985,1.58953,1.58958,166.57,1.59,1.59001,1.58966,1.58978,160.09,True
'2018-05-03T13:42:00',1.58958,1.58974,1.58956,1.58968,135.55,1.58978,1.58991,1.58972,1.58982,179.3,False
'2018-05-03T13:43:00',1.58968,1.58982,1.58961,1.58967,115.5,1.58981,1.59,1.58979,1.58984,229.36,False
'2018-05-03T13:44:00',1.58967,1.58981,1.58958,1.58958,186.68,1.58984,1.58999,1.58973,1.58973,234.01,False
'2018-05-03T13:45:00',1.58964,1.58965,1.58914,1.58942,167.54,1.58978,1.58981,1.58931,1.58962,169.11,False
'2018-05-03T13:46:00',1.58942,1.58944,1.58917,1.58935,213.32,1.58962,1.58964,1.58936,1.58955,205.88,True
'2018-05-03T13:47:00',1.58936,1.58971,1.58936,1.58942,138.94,1.58956,1.58987,1.58956,1.58957,211.53,True
'2018-05-03T13:48:00',1.58941,1.58971,1.58929,1.58941,206.12,1.58957,1.58987,1.58943,1.5896,282.56,False
'2018-05-03T13:49:00',1.58939,1.5895,1.58928,1.58932,240.35,1.58957,1.58969,1.58948,1.58948,222.41,True
'2018-05-03T13:50:00',1.58932,1.58938,1.58919,1.58937,112.29,1.58948,1.58953,1.58936,1.58953,167.71,True
'2018-05-03T13:51:00',1.5894,1.58974,1.58932,1.58947,191.04,1.58953,1.58988,1.58949,1.58962,276.33,True
'2018-05-03T13:52:00',1.58949,1.58966,1.58944,1.5896,155.4,1.58963,1.5898,1.58959,1.58974,182.57,True
'2018-05-03T13:53:00',1.5896,1.58967,1.58946,1.5896,112.89,1.58977,1.58981,1.58962,1.58977,136.8,True
'2018-05-03T13:54:00',1.5896,1.59013,1.58954,1.58999,171.0,1.58978,1.59026,1.58969,1.59015,191.65,True
'2018-05-03T13:55:00',1.58999,1.59038,1.58997,1.59037,144.43,1.59014,1.59056,1.59014,1.59056,202.82,False
'2018-05-03T13:56:00',1.59038,1.59056,1.59025,1.59026,163.21,1.59056,1.59071,1.59039,1.59039,222.77,True
'2018-05-03T13:57:00',1.59022,1.59036,1.59014,1.59031,136.28,1.59037,1.59051,1.59028,1.59045,186.34,True
'2018-05-03T13:58:00',1.59031,1.59068,1.59017,1.59053,203.41,1.59047,1.59084,1.5903,1.5907,242.86,True
'2018-05-03T13:59:00',1.59053,1.59082,1.59048,1.5908,335.66,1.59071,1.59097,1.59064,1.59094,256.16,False
'2018-05-03T14:00:00',1.59093,1.59103,1.59025,1.59044,281.14,1.59103,1.5912,1.59044,1.59063,248.55,True
'2018-05-03T14:01:00',1.59048,1.59058,1.59027,1.59046,248.24,1.59061,1.59072,1.59044,1.59067,256.03,True
'2018-05-03T14:02:00',1.59045,1.59114,1.59044,1.59099,387.13,1.59066,1.59133,1.59064,1.59119,344.08,True
'2018-05-03T14:03:00',1.59102,1.59136,1.591,1.59119,316.86,1.59119,1.59155,1.59117,1.59139,290.9,True
'2018-05-03T14:04:00',1.59119,1.59192,1.5911,1.59183,392.86,1.59139,1.59211,1.5913,1.59201,321.21,True
'2018-05-03T14:05:00',1.59178,1.59236,1.59178,1.59229,314.19,1.59197,1.59254,1.59196,1.59246,291.34,False
'2018-05-03T14:06:00',1.59229,1.59239,1.5921,1.5922,212.35,1.59249,1.59257,1.59227,1.59235,150.43,True
'2018-05-03T14:07:00',1.59212,1.59234,1.59207,1.59227,207.33,1.59229,1.59249,1.59224,1.59234,150.26,True
'2018-05-03T14:08:00',1.59226,1.5925,1.59224,1.59229,201.7,1.59233,1.59271,1.59232,1.59251,181.94,False
'2018-05-03T14:09:00',1.59231,1.59257,1.59211,1.59217,257.57,1.59251,1.59273,1.59233,1.59237,203.34,True
'2018-05-03T14:10:00',1.59216,1.59225,1.59202,1.59221,213.61,1.59236,1.59244,1.59219,1.59242,151.97,True
'2018-05-03T14:11:00',1.59221,1.5923,1.5921,1.59222,225.75,1.5924,1.59251,1.5923,1.59244,223.08,True
'2018-05-03T14:12:00',1.59222,1.59238,1.59209,1.59232,270.58,1.59245,1.59259,1.5923,1.59249,270.09,True
'2018-05-03T14:13:00',1.59229,1.59267,1.59222,1.59253,217.54,1.59244,1.59287,1.5924,1.59273,261.22,True
'2018-05-03T14:14:00',1.59253,1.59275,1.59247,1.59259,261.3,1.59274,1.59289,1.59265,1.59275,243.43,False
'2018-05-03T14:15:00',1.59257,1.59263,1.59248,1.59248,189.6,1.59275,1.59283,1.59267,1.59267,222.77,True
'2018-05-03T14:16:00',1.59247,1.59287,1.59242,1.59272,282.94,1.59267,1.59308,1.59264,1.59294,279.85,False
'2018-05-03T14:17:00',1.59273,1.59273,1.59243,1.59248,236.07,1.59293,1.59293,1.59258,1.59268,234.5,True
'2018-05-03T14:18:00',1.59248,1.5927,1.59237,1.59269,223.03,1.59268,1.59289,1.59256,1.59288,316.32,False
'2018-05-03T14:19:00',1.59269,1.5928,1.59258,1.59265,219.97,1.59285,1.593,1.59277,1.59285,272.58,True
'2018-05-03T14:20:00',1.59262,1.59294,1.59253,1.59281,160.49,1.59281,1.59313,1.59271,1.59298,197.41,False
'2018-05-03T14:21:00',1.59279,1.59291,1.59266,1.59277,262.82,1.59298,1.59308,1.59284,1.59298,272.01,True
'2018-05-03T14:22:00',1.59277,1.59316,1.59251,1.59307,236.38,1.593,1.59334,1.59271,1.59326,264.45,False
'2018-05-03T14:23:00',1.59307,1.59327,1.59289,1.59294,252.04,1.59326,1.59348,1.59308,1.59313,232.38,True
'2018-05-03T14:24:00',1.59294,1.59316,1.59294,1.59306,229.63,1.59313,1.59334,1.5931,1.59327,201.53,True
'2018-05-03T14:25:00',1.59306,1.59339,1.59302,1.59325,293.19,1.59325,1.5936,1.59322,1.59346,260.25,True
'2018-05-03T14:26:00',1.59325,1.59341,1.59313,1.59338,217.11,1.59346,1.59359,1.59334,1.59355,172.84,False
'2018-05-03T14:27:00',1.59337,1.59337,1.59305,1.59321,170.25,1.59356,1.59357,1.59321,1.59341,123.21,False
'2018-05-03T14:28:00',1.5932,1.59332,1.59313,1.59313,139.66,1.59341,1.59353,1.59334,1.59335,157.51,False
'2018-05-03T14:29:00',1.59313,1.59323,1.59278,1.59286,176.73,1.59335,1.59344,1.59312,1.5932,186.68,True
'2018-05-03T14:30:00',1.59286,1.59355,1.59284,1.59297,286.59,1.59322,1.59377,1.59312,1.59319,307.31,True
'2018-05-03T14:31:00',1.59297,1.59314,1.59285,1.59312,322.23,1.5932,1.59335,1.59307,1.59332,346.62,False
'2018-05-03T14:32:00',1.59312,1.59322,1.59282,1.59294,322.94,1.59332,1.59341,1.59303,1.59318,263.32,False
'2018-05-03T14:33:00',1.59297,1.59313,1.59271,1.59289,351.44,1.59318,1.59328,1.59291,1.59305,349.01,True
'2018-05-03T14:34:00',1.59289,1.593,1.59264,1.59289,309.93,1.59305,1.59317,1.59282,1.59309,280.82,True
'2018-05-03T14:35:00',1.59291,1.59296,1.59266,1.59291,303.82,1.59312,1.59315,1.59286,1.5931,289.47,False
'2018-05-03T14:36:00',1.59291,1.59294,1.59263,1.59278,202.46,1.59311,1.59312,1.59281,1.59296,286.31,False
'2018-05-03T14:37:00',1.59275,1.59275,1.5923,1.59265,240.66,1.59294,1.59295,1.59248,1.59281,297.18,False
'2018-05-03T14:38:00',1.59263,1.59263,1.59246,1.59254,208.83,1.5928,1.59286,1.59265,1.59275,278.29,False
'2018-05-03T14:39:00',1.59255,1.59262,1.59195,1.59212,372.74,1.59276,1.59282,1.59216,1.59233,388.23,True
'2018-05-03T14:40:00',1.59216,1.59242,1.59212,1.59242,247.78,1.59237,1.59263,1.59231,1.59258,283.54,True
'2018-05-03T14:41:00',1.59241,1.59265,1.59241,1.59256,236.17,1.59258,1.59286,1.59258,1.59274,280.05,False
'2018-05-03T14:42:00',1.59256,1.59257,1.59223,1.5923,293.34,1.59273,1.59279,1.59245,1.59247,299.2,False
'2018-05-03T14:43:00',1.59227,1.5924,1.59222,1.59225,250.78,1.59247,1.5926,1.59242,1.59246,225.52,False
'2018-05-03T14:44:00',1.59225,1.59232,1.592,1.59217,275.82,1.59247,1.59252,1.5922,1.59237,211.07,False
'2018-05-03T14:45:00',1.59214,1.59214,1.59185,1.59194,272.84,1.59235,1.59235,1.59205,1.59216,240.78,False
'2018-05-03T14:46:00',1.59195,1.59195,1.59125,1.59143,345.2,1.59217,1.59217,1.59145,1.59164,358.9,True
'2018-05-03T14:47:00',1.59144,1.59162,1.59128,1.59162,256.31,1.59166,1.59183,1.59147,1.59183,234.79,True
'2018-05-03T14:48:00',1.59162,1.5918,1.59157,1.59166,247.57,1.59183,1.592,1.59177,1.59186,240.67,True
'2018-05-03T14:49:00',1.59166,1.5921,1.59166,1.59202,254.85,1.59183,1.59227,1.59183,1.5922,213.78,False
'2018-05-03T14:50:00',1.59202,1.59212,1.59187,1.59187,212.99,1.59221,1.59229,1.59205,1.59206,182.15,True
'2018-05-03T14:51:00',1.59191,1.59204,1.59171,1.59204,226.9,1.59208,1.59223,1.59187,1.59223,163.37,False
'2018-05-03T14:52:00',1.59203,1.59209,1.5918,1.59186,225.24,1.59222,1.59228,1.59201,1.59208,174.61,False
'2018-05-03T14:53:00',1.59186,1.59202,1.59178,1.59185,267.69,1.59208,1.5922,1.59196,1.59204,271.05,False
'2018-05-03T14:54:00',1.59185,1.5919,1.59156,1.59165,224.45,1.59205,1.59208,1.59176,1.59185,285.44,False
'2018-05-03T14:55:00',1.59165,1.59177,1.5915,1.59162,202.53,1.59186,1.59198,1.5917,1.5918,256.18,True
'2018-05-03T14:56:00',1.59163,1.59199,1.59162,1.5918,204.19,1.5918,1.59215,1.59173,1.59196,305.38,True
'2018-05-03T14:57:00',1.59177,1.592,1.59171,1.59185,229.11,1.59193,1.59218,1.59189,1.59203,342.53,True
'2018-05-03T14:58:00',1.59185,1.59195,1.5917,1.59194,205.06,1.59203,1.59213,1.59189,1.59212,255.7,True
'2018-05-03T14:59:00',1.59191,1.59224,1.59185,1.59216,253.48,1.59211,1.59242,1.59202,1.59233,343.66,False
'2018-05-03T15:00:00',1.59217,1.59238,1.59192,1.59198,207.45,1.59234,1.59255,1.59212,1.59214,309.24,True
'2018-05-03T15:01:00',1.59195,1.59204,1.59184,1.59201,130.55,1.59214,1.59222,1.59203,1.5922,221.11,False
'2018-05-03T15:02:00',1.59201,1.59203,1.5917,1.5917,185.82,1.59219,1.59221,1.59191,1.59191,268.44,False
'2018-05-03T15:03:00',1.5917,1.59178,1.59135,1.59146,264.5,1.5919,1.59198,1.59155,1.59166,298.28,True
'2018-05-03T15:04:00',1.59146,1.59172,1.5914,1.59154,217.04,1.59163,1.59187,1.5916,1.59175,230.25,True
'2018-05-03T15:05:00',1.59155,1.59175,1.59152,1.59156,269.39,1.59175,1.59195,1.59171,1.59178,271.25,True
'2018-05-03T15:06:00',1.59158,1.59168,1.59147,1.59165,218.39,1.59179,1.59187,1.59166,1.5918,256.99,False
'2018-05-03T15:07:00',1.59164,1.59172,1.59143,1.59143,207.41,1.5918,1.59189,1.59162,1.59162,152.12,False
'2018-05-03T15:08:00',1.59142,1.59147,1.59125,1.59127,235.39,1.59162,1.59167,1.59144,1.59146,232.61,False
'2018-05-03T15:09:00',1.59126,1.59144,1.59105,1.59108,230.8,1.59145,1.59166,1.59122,1.59128,249.76,False
'2018-05-03T15:10:00',1.59108,1.59122,1.59071,1.59095,307.16,1.59129,1.5914,1.59091,1.59114,235.72,True
'2018-05-03T15:11:00',1.59094,1.59132,1.59082,1.59132,205.55,1.59115,1.59152,1.59102,1.59152,287.31,True
'2018-05-03T15:12:00',1.59132,1.59143,1.5912,1.59137,204.08,1.59152,1.59162,1.59138,1.59156,228.16,False
'2018-05-03T15:13:00',1.59137,1.59138,1.59126,1.59131,160.2,1.59156,1.59158,1.59146,1.59151,226.99,False
'2018-05-03T15:14:00',1.59136,1.59142,1.59103,1.59103,256.67,1.59153,1.5916,1.59118,1.59122,242.68,False
'2018-05-03T15:15:00',1.59103,1.59124,1.5909,1.59093,221.52,1.59123,1.59135,1.5911,1.59113,281.55,True
'2018-05-03T15:16:00',1.59093,1.59131,1.59091,1.5912,185.93,1.59113,1.59151,1.59113,1.59138,274.04,True
'2018-05-03T15:17:00',1.59121,1.59139,1.59117,1.59139,201.44,1.59138,1.59157,1.59138,1.59155,300.04,True
'2018-05-03T15:18:00',1.59141,1.59161,1.59127,1.59156,158.89,1.59159,1.5918,1.59146,1.59173,215.53,True
'2018-05-03T15:19:00',1.59156,1.59199,1.59156,1.59191,128.49,1.59173,1.59214,1.59173,1.59208,191.59,True
'2018-05-03T15:20:00',1.59191,1.59199,1.5918,1.59191,188.48,1.59208,1.59216,1.59199,1.59211,248.55,True
'2018-05-03T15:21:00',1.59191,1.59216,1.59176,1.59212,210.05,1.5921,1.59231,1.59193,1.59229,252.06,False
'2018-05-03T15:22:00',1.59212,1.59231,1.59207,1.59211,168.81,1.59228,1.59247,1.59225,1.59229,207.24,False
'2018-05-03T15:23:00',1.59208,1.59211,1.59174,1.59176,200.53,1.59227,1.5923,1.59192,1.59194,280.81,False
'2018-05-03T15:24:00',1.59176,1.59181,1.59155,1.59162,149.56,1.59194,1.59197,1.59172,1.59179,244.26,True
'2018-05-03T15:25:00',1.59163,1.59197,1.59156,1.59194,164.25,1.59179,1.59211,1.5917,1.59206,275.65,False
'2018-05-03T15:26:00',1.59192,1.59203,1.5918,1.59182,201.23,1.59206,1.59218,1.59198,1.59201,267.67,True
'2018-05-03T15:27:00',1.59182,1.5922,1.59179,1.59208,160.26,1.59202,1.59236,1.59198,1.59223,257.3,True
'2018-05-03T15:28:00',1.59208,1.59216,1.59189,1.59209,171.46,1.59222,1.59231,1.59208,1.59226,224.88,True
'2018-05-03T15:29:00',1.59207,1.59217,1.59197,1.5921,164.84,1.59225,1.59234,1.59214,1.59226,233.76,True
'2018-05-03T15:30:00',1.59208,1.59225,1.59198,1.59225,142.24,1.59226,1.59239,1.59212,1.59239,225.9,True
'2018-05-03T15:31:00',1.59229,1.59257,1.59229,1.59242,174.05,1.59241,1.59276,1.59241,1.59257,265.69,True
'2018-05-03T15:32:00',1.59246,1.59253,1.59235,1.59248,191.45,1.5926,1.59274,1.59254,1.59267,267.05,True
'2018-05-03T15:33:00',1.59248,1.59273,1.59243,1.59252,200.18,1.59267,1.59287,1.59262,1.5927,344.09,True
'2018-05-03T15:34:00',1.59253,1.59279,1.59245,1.59259,179.21,1.5927,1.59294,1.59261,1.59273,268.15,False
'2018-05-03T15:35:00',1.59264,1.59269,1.59249,1.5925,173.86,1.59278,1.59285,1.59264,1.59268,243.03,True
'2018-05-03T15:36:00',1.59252,1.59289,1.59252,1.59268,197.93,1.5927,1.59302,1.5927,1.59287,229.99,True
'2018-05-03T15:37:00',1.59268,1.59297,1.59267,1.59286,244.19,1.59286,1.59316,1.59285,1.59303,260.03,False
'2018-05-03T15:38:00',1.59285,1.593,1.5927,1.59283,201.47,1.59303,1.59316,1.59286,1.59301,240.7,False
'2018-05-03T15:39:00',1.59283,1.59285,1.59257,1.5926,196.32,1.59303,1.59303,1.59276,1.59279,272.15,True
'2018-05-03T15:40:00',1.5926,1.59304,1.59257,1.59304,172.71,1.59279,1.59322,1.59272,1.59322,263.23,True
'2018-05-03T15:41:00',1.59303,1.59308,1.59273,1.59308,202.4,1.59322,1.59328,1.59293,1.59328,218.28,True
'2018-05-03T15:42:00',1.59307,1.5933,1.59293,1.5933,219.12,1.59328,1.59348,1.59313,1.59347,289.84,False
'2018-05-03T15:43:00',1.5933,1.59335,1.59322,1.59324,164.26,1.59348,1.59352,1.59339,1.59342,182.04,False
'2018-05-03T15:44:00',1.59327,1.59328,1.59303,1.59322,171.79,1.59344,1.59344,1.59319,1.59332,215.86,False
'2018-05-03T15:45:00',1.59321,1.5934,1.59289,1.59291,218.72,1.59328,1.5935,1.59308,1.59309,229.5,False
'2018-05-03T15:46:00',1.59284,1.59304,1.59259,1.59259,242.63,1.59303,1.59323,1.59278,1.59279,202.94,False
'2018-05-03T15:47:00',1.59261,1.59261,1.59219,1.59224,230.22,1.59279,1.59279,1.59229,1.5924,173.37,False
'2018-05-03T15:48:00',1.59222,1.59225,1.5919,1.59203,197.33,1.5924,1.5924,1.59206,1.59221,158.79,False
'2018-05-03T15:49:00',1.59203,1.59211,1.59178,1.59191,207.74,1.59219,1.59225,1.59193,1.59207,170.92,False
'2018-05-03T15:50:00',1.59193,1.59204,1.59177,1.59177,178.57,1.59205,1.59221,1.59197,1.59197,160.53,True
'2018-05-03T15:51:00',1.59176,1.59199,1.5917,1.59187,184.55,1.59196,1.59216,1.59188,1.59202,143.53,False
'2018-05-03T15:52:00',1.59188,1.59198,1.59171,1.59171,185.78,1.59202,1.59215,1.59186,1.59186,137.09,False
'2018-05-03T15:53:00',1.5917,1.59178,1.59144,1.59155,215.93,1.59184,1.59194,1.59161,1.59172,142.5,False
'2018-05-03T15:54:00',1.59154,1.59164,1.59117,1.59128,217.22,1.59172,1.59178,1.59131,1.59146,193.48,True
'2018-05-03T15:55:00',1.5913,1.59206,1.59127,1.59192,232.42,1.59146,1.59217,1.59144,1.59204,271.26,False
'2018-05-03T15:56:00',1.59187,1.59196,1.59149,1.59149,269.11,1.59201,1.59209,1.59167,1.59167,269.28,False
'2018-05-03T15:57:00',1.59147,1.5916,1.59133,1.59141,222.92,1.59165,1.59177,1.59154,1.5916,149.47,True
'2018-05-03T15:58:00',1.5914,1.59154,1.5914,1.59152,145.49,1.59161,1.59173,1.59161,1.59169,100.8,True
'2018-05-03T15:59:00',1.59151,1.59166,1.59132,1.5915,213.68,1.59169,1.59186,1.5915,1.59175,177.63,False
'2018-05-03T16:00:00',1.5915,1.59215,1.5913,1.59149,502.54,1.5917,1.59232,1.59164,1.5917,512.74,True
'2018-05-03T16:01:00',1.59149,1.59187,1.59146,1.5918,270.4,1.59171,1.59208,1.59166,1.59198,279.5,False
'2018-05-03T16:02:00',1.59178,1.59178,1.5912,1.59139,343.2,1.59197,1.59198,1.59141,1.59156,337.87,False
'2018-05-03T16:03:00',1.59138,1.59151,1.59101,1.59115,417.83,1.59158,1.5917,1.59117,1.59132,381.25,True
'2018-05-03T16:04:00',1.59114,1.59132,1.59102,1.59128,275.98,1.59129,1.59149,1.59117,1.59142,223.53,True
'2018-05-03T16:05:00',1.59128,1.59175,1.59122,1.59175,407.19,1.59146,1.59191,1.59135,1.59188,343.54,False
'2018-05-03T16:06:00',1.59175,1.59194,1.59147,1.59163,305.19,1.59191,1.59212,1.59164,1.5918,303.09,True
'2018-05-03T16:07:00',1.59161,1.59196,1.59152,1.59184,242.66,1.5918,1.59215,1.5917,1.592,250.37,False
'2018-05-03T16:08:00',1.59184,1.59194,1.59095,1.59097,369.93,1.59201,1.59208,1.591,1.59106,369.62,True
'2018-05-03T16:09:00',1.59097,1.59142,1.59096,1.59111,368.65,1.59106,1.59159,1.59106,1.59131,366.16,True
'2018-05-03T16:10:00',1.59112,1.59127,1.59101,1.59124,310.27,1.5913,1.59145,1.59118,1.59141,356.52,True
'2018-05-03T16:11:00',1.59129,1.5917,1.59128,1.59168,272.83,1.59147,1.59188,1.59142,1.59183,303.8,False
'2018-05-03T16:12:00',1.59166,1.59179,1.59145,1.59166,250.49,1.59181,1.59197,1.59163,1.59183,271.52,False
'2018-05-03T16:13:00',1.59163,1.59175,1.59146,1.59158,266.94,1.5918,1.59193,1.59164,1.59174,239.51,True
'2018-05-03T16:14:00',1.59158,1.59199,1.59147,1.5919,246.63,1.59175,1.59211,1.59164,1.59205,239.62,True
'2018-05-03T16:15:00',1.59191,1.59214,1.59167,1.59193,325.12,1.59205,1.5923,1.59186,1.59208,281.08,False
'2018-05-03T16:16:00',1.59195,1.59238,1.59165,1.59171,292.77,1.59209,1.59257,1.59183,1.59188,311.04,True
'2018-05-03T16:17:00',1.5917,1.59191,1.59164,1.59176,269.48,1.59189,1.59209,1.59184,1.59192,258.52,True
'2018-05-03T16:18:00',1.59176,1.59189,1.59161,1.59178,323.17,1.59194,1.59206,1.59177,1.59197,350.2,True
'2018-05-03T16:19:00',1.59176,1.59203,1.59152,1.59186,337.14,1.59193,1.59221,1.59169,1.59206,269.34,False
'2018-05-03T16:20:00',1.59187,1.592,1.59166,1.59183,245.38,1.59207,1.59217,1.59188,1.59203,307.3,True
'2018-05-03T16:21:00',1.59185,1.59213,1.59179,1.59209,254.09,1.59204,1.59231,1.59192,1.59222,351.94,False
'2018-05-03T16:22:00',1.59209,1.59209,1.59122,1.59128,301.78,1.59225,1.59225,1.59141,1.59148,407.97,True
'2018-05-03T16:23:00',1.59128,1.5918,1.59128,1.59153,300.79,1.59148,1.59199,1.59148,1.59172,401.23,False
'2018-05-03T16:24:00',1.59154,1.59167,1.59137,1.59151,281.09,1.59172,1.59183,1.59156,1.5917,378.25,True
'2018-05-03T16:25:00',1.59154,1.59221,1.59154,1.59221,310.65,1.59172,1.5924,1.59172,1.59239,355.65,True
'2018-05-03T16:26:00',1.59221,1.5926,1.59221,1.59239,219.24,1.5924,1.59278,1.5924,1.59259,302.96,True
'2018-05-03T16:27:00',1.59239,1.59273,1.59215,1.59266,275.48,1.59258,1.59294,1.59234,1.59285,404.73,True
'2018-05-03T16:28:00',1.59266,1.59301,1.59248,1.5929,189.96,1.59287,1.59318,1.59267,1.59303,251.56,True
'2018-05-03T16:29:00',1.59292,1.59317,1.59285,1.59306,193.14,1.59305,1.59332,1.59301,1.59326,233.77,True
'2018-05-03T16:30:00',1.59306,1.59343,1.59296,1.59329,292.23,1.59327,1.5936,1.59312,1.59348,292.67,False
'2018-05-03T16:31:00',1.59329,1.59331,1.59304,1.59313,185.67,1.59347,1.59349,1.59321,1.5933,238.87,True
'2018-05-03T16:32:00',1.59312,1.59358,1.59312,1.59353,211.98,1.59331,1.59375,1.59331,1.59373,284.74,True
'2018-05-03T16:33:00',1.59356,1.59393,1.5935,1.59363,221.47,1.59374,1.59409,1.59367,1.59379,246.83,False
'2018-05-03T16:34:00',1.59365,1.59391,1.59346,1.59347,243.58,1.59379,1.59408,1.5936,1.59363,237.76,False
'2018-05-03T16:35:00',1.59348,1.59355,1.59326,1.59339,330.38,1.59365,1.59373,1.59343,1.59356,254.79,True
'2018-05-03T16:36:00',1.59339,1.59378,1.59336,1.59358,331.88,1.59356,1.59396,1.59353,1.59372,282.29,True
'2018-05-03T16:37:00',1.59358,1.59404,1.59352,1.59403,246.23,1.5937,1.59419,1.5937,1.59419,238.66,False
'2018-05-03T16:38:00',1.594,1.59401,1.59343,1.59347,303.36,1.59417,1.59418,1.59362,1.59365,206.1,True
'2018-05-03T16:39:00',1.59347,1.59374,1.59341,1.59351,299.69,1.59365,1.5939,1.59359,1.59369,287.12,True
'2018-05-03T16:40:00',1.59353,1.59378,1.59331,1.59377,290.48,1.59368,1.59396,1.59348,1.59395,278.31,True
'2018-05-03T16:41:00',1.59377,1.5939,1.59363,1.59381,267.76,1.59394,1.59407,1.59382,1.59398,272.68,False
'2018-05-03T16:42:00',1.59384,1.59397,1.59373,1.59375,217.35,1.59402,1.59414,1.59389,1.59392,280.71,False
'2018-05-03T16:43:00',1.59375,1.59391,1.59359,1.5936,265.78,1.59383,1.59408,1.59374,1.59375,270.19,False
'2018-05-03T16:44:00',1.59361,1.59377,1.59338,1.59359,228.54,1.59377,1.59392,1.59355,1.59376,240.19,False
'2018-05-03T16:45:00',1.5936,1.5936,1.59318,1.59328,274.23,1.59369,1.59374,1.59332,1.59346,297.37,True
'2018-05-03T16:46:00',1.5933,1.59354,1.5931,1.59348,261.44,1.59347,1.59368,1.59327,1.59363,369.2,False
'2018-05-03T16:47:00',1.59348,1.59379,1.5932,1.59321,187.9,1.59361,1.59393,1.59339,1.5934,242.22,True
'2018-05-03T16:48:00',1.59323,1.59346,1.59306,1.59345,210.36,1.59342,1.59363,1.59324,1.59363,276.74,False
'2018-05-03T16:49:00',1.59346,1.59349,1.59317,1.59325,243.88,1.59363,1.59367,1.59334,1.59342,253.93,False
'2018-05-03T16:50:00',1.59327,1.59342,1.59298,1.59303,231.21,1.59341,1.59359,1.59313,1.59319,220.81,False
'2018-05-03T16:51:00',1.59304,1.59311,1.59266,1.59287,248.99,1.59319,1.5933,1.59279,1.59305,240.93,True
'2018-05-03T16:52:00',1.5929,1.59322,1.59282,1.59315,275.02,1.59309,1.59336,1.59301,1.59331,261.99,False
'2018-05-03T16:53:00',1.59315,1.59317,1.59287,1.593,364.99,1.59326,1.59334,1.59305,1.59319,256.83,True
'2018-05-03T16:54:00',1.59299,1.59359,1.59298,1.59355,213.2,1.59318,1.59373,1.59311,1.59372,216.75,False
'2018-05-03T16:55:00',1.59354,1.5936,1.59336,1.5934,276.47,1.59373,1.5938,1.59355,1.5936,242.17,True
'2018-05-03T16:56:00',1.59342,1.59392,1.59342,1.59369,312.87,1.59361,1.59411,1.59361,1.59388,356.24,True
'2018-05-03T16:57:00',1.59368,1.59386,1.59348,1.59376,267.09,1.59387,1.59402,1.59365,1.59395,322.39,False
'2018-05-03T16:58:00',1.59375,1.59387,1.59295,1.59302,286.34,1.59393,1.59405,1.59314,1.59317,326.74,False
'2018-05-03T16:59:00',1.59303,1.59303,1.59259,1.59282,266.32,1.59317,1.59318,1.59274,1.59298,320.65,False
'2018-05-03T17:00:00',1.59282,1.59296,1.5922,1.59233,379.54,1.59295,1.59311,1.59234,1.5925,345.25,True
'2018-05-03T17:01:00',1.59235,1.59259,1.59213,1.59257,317.81,1.59252,1.59273,1.59226,1.59271,306.99,False
'2018-05-03T17:02:00',1.59253,1.59269,1.59226,1.59227,293.47,1.59269,1.59286,1.59243,1.59247,321.23,True
'2018-05-03T17:03:00',1.59217,1.59271,1.59214,1.59261,205.8,1.59234,1.59285,1.59234,1.5928,268.13,False
'2018-05-03T17:04:00',1.59261,1.59267,1.59225,1.59226,263.81,1.59276,1.59285,1.59241,1.59242,285.43,True
'2018-05-03T17:05:00',1.59225,1.59244,1.59224,1.59229,191.92,1.59242,1.59263,1.59231,1.59247,168.55,False
'2018-05-03T17:06:00',1.5923,1.59245,1.59202,1.59215,228.02,1.59247,1.59262,1.59221,1.59235,316.72,True
'2018-05-03T17:07:00',1.59216,1.59236,1.59202,1.59218,217.6,1.59235,1.59255,1.5922,1.59237,260.7,True
'2018-05-03T17:08:00',1.59218,1.5925,1.59213,1.59241,193.73,1.59235,1.59268,1.59229,1.59258,171.07,True
'2018-05-03T17:09:00',1.59241,1.59254,1.59232,1.59245,197.12,1.59256,1.59268,1.59247,1.59261,202.0,True
'2018-05-03T17:10:00',1.59247,1.59259,1.59236,1.59248,233.38,1.59261,1.59275,1.59251,1.59266,212.2,True
'2018-05-03T17:11:00',1.59249,1.59272,1.59249,1.59262,145.49,1.59264,1.59286,1.59264,1.59277,174.74,False
'2018-05-03T17:12:00',1.59259,1.59259,1.59231,1.59242,194.04,1.59277,1.59277,1.59246,1.59257,174.99,False
'2018-05-03T17:13:00',1.5924,1.59264,1.59237,1.59238,210.15,1.59258,1.5928,1.59251,1.59252,157.46,True
'2018-05-03T17:14:00',1.59237,1.59262,1.59227,1.59241,247.27,1.59251,1.59273,1.59238,1.59257,162.0,False
'2018-05-03T17:15:00',1.59243,1.59244,1.59196,1.59198,266.58,1.59255,1.5926,1.59211,1.59213,218.17,False
'2018-05-03T17:16:00',1.59198,1.59214,1.59176,1.59179,232.02,1.59214,1.59227,1.59194,1.59194,181.38,True
'2018-05-03T17:17:00',1.59176,1.59194,1.59174,1.5919,167.29,1.59194,1.59209,1.5919,1.59207,117.56,True
'2018-05-03T17:18:00',1.59189,1.59219,1.59188,1.59218,173.96,1.59207,1.59238,1.59206,1.59237,194.43,True
'2018-05-03T17:19:00',1.59211,1.59229,1.59197,1.59222,173.82,1.59224,1.59245,1.59211,1.59241,208.8,True
'2018-05-03T17:20:00',1.59224,1.59241,1.59213,1.59237,155.59,1.59242,1.59258,1.59231,1.59257,152.26,False
'2018-05-03T17:21:00',1.59239,1.59244,1.59218,1.59218,171.01,1.59257,1.5926,1.59236,1.59236,144.58,True
'2018-05-03T17:22:00',1.59219,1.59251,1.59215,1.59243,157.13,1.59236,1.59264,1.59235,1.59261,142.17,True
'2018-05-03T17:23:00',1.59244,1.59263,1.59224,1.59249,191.38,1.59262,1.5928,1.59244,1.59267,212.17,False
'2018-05-03T17:24:00',1.59257,1.59259,1.59228,1.59239,215.63,1.59271,1.59276,1.59245,1.59255,214.22,False
'2018-05-03T17:25:00',1.59236,1.59246,1.59192,1.59202,230.16,1.59255,1.59258,1.59209,1.59221,194.79,True
'2018-05-03T17:26:00',1.59202,1.59238,1.59202,1.59209,219.55,1.59218,1.59255,1.59215,1.59227,192.59,True
'2018-05-03T17:27:00',1.59209,1.59226,1.59202,1.59221,192.11,1.59228,1.59244,1.5922,1.5924,158.98,True
'2018-05-03T17:28:00',1.59221,1.59255,1.5922,1.59239,173.73,1.5924,1.59272,1.59238,1.59255,149.6,True
'2018-05-03T17:29:00',1.59238,1.59272,1.59232,1.59262,191.71,1.59254,1.59288,1.59248,1.59277,172.46,True
'2018-05-03T17:30:00',1.59258,1.59287,1.59238,1.59285,157.32,1.59276,1.59303,1.59254,1.59302,150.0,False
'2018-05-03T17:31:00',1.59284,1.59297,1.59267,1.59278,165.16,1.59302,1.59311,1.59285,1.59294,185.02,True
'2018-05-03T17:32:00',1.59274,1.59324,1.59267,1.59319,189.19,1.59288,1.5934,1.59284,1.59338,194.98,True
'2018-05-03T17:33:00',1.59319,1.59341,1.59312,1.5934,203.82,1.59335,1.59354,1.59329,1.59352,264.3,False
'2018-05-03T17:34:00',1.59337,1.59343,1.59304,1.59304,226.63,1.59351,1.59357,1.59318,1.59318,278.85,False
'2018-05-03T17:35:00',1.59305,1.59305,1.59281,1.59291,172.39,1.59318,1.59318,1.59297,1.5931,139.51,True
'2018-05-03T17:36:00',1.59294,1.59313,1.59284,1.59301,217.51,1.59313,1.5933,1.59302,1.59315,224.85,False
'2018-05-03T17:37:00',1.593,1.59315,1.59282,1.59282,177.72,1.59319,1.59331,1.59299,1.59299,190.1,False
'2018-05-03T17:38:00',1.59283,1.59296,1.59275,1.59275,190.16,1.59301,1.59314,1.59291,1.59291,161.94,True
'2018-05-03T17:39:00',1.59275,1.59299,1.59259,1.59294,217.87,1.59291,1.59317,1.59276,1.59312,195.04,True
'2018-05-03T17:40:00',1.59294,1.59318,1.59292,1.59308,211.24,1.5931,1.59337,1.59308,1.59325,207.83,True
'2018-05-03T17:41:00',1.59308,1.59327,1.59302,1.59323,165.76,1.59325,1.59343,1.59318,1.59339,209.41,False
'2018-05-03T17:42:00',1.59323,1.59333,1.59299,1.59303,138.08,1.59339,1.59349,1.59315,1.59319,194.85,True
'2018-05-03T17:43:00',1.59303,1.59319,1.59295,1.5931,204.57,1.59319,1.59338,1.59309,1.59327,247.57,True
'2018-05-03T17:44:00',1.59309,1.59325,1.59308,1.59318,157.24,1.59329,1.5934,1.59326,1.59337,178.59,False
'2018-05-03T17:45:00',1.59321,1.59325,1.59298,1.59318,137.22,1.59337,1.59344,1.59316,1.59335,164.38,False
'2018-05-03T17:46:00',1.59316,1.5933,1.59296,1.59313,228.1,1.59336,1.59349,1.59316,1.5933,222.24,False
'2018-05-03T17:47:00',1.59313,1.59332,1.59284,1.5929,248.37,1.5933,1.5935,1.59302,1.59311,314.7,False
'2018-05-03T17:48:00',1.59292,1.59302,1.59274,1.59277,294.75,1.59311,1.5932,1.59291,1.59294,243.95,True
'2018-05-03T17:49:00',1.59277,1.59305,1.59274,1.593,213.36,1.59294,1.59324,1.59294,1.59318,309.07,True
'2018-05-03T17:50:00',1.59301,1.59328,1.59292,1.59315,214.36,1.59318,1.59347,1.5931,1.59334,260.97,False
'2018-05-03T17:51:00',1.59319,1.59321,1.59299,1.59309,198.1,1.59336,1.59341,1.59318,1.59329,269.09,True
'2018-05-03T17:52:00',1.59309,1.59322,1.59301,1.59315,242.82,1.59329,1.5934,1.59321,1.59334,333.23,False
'2018-05-03T17:53:00',1.59315,1.59327,1.593,1.59306,171.29,1.59336,1.59344,1.59318,1.59324,202.37,False
'2018-05-03T17:54:00',1.59307,1.59319,1.59298,1.59305,168.01,1.59326,1.59336,1.59316,1.59323,231.43,True
'2018-05-03T17:55:00',1.59312,1.59325,1.59308,1.59311,182.54,1.59325,1.59344,1.59325,1.59329,310.16,False
'2018-05-03T17:56:00',1.59311,1.5932,1.59298,1.59305,268.57,1.5933,1.59337,1.59316,1.59325,279.08,False
'2018-05-03T17:57:00',1.59305,1.59317,1.59275,1.59281,199.26,1.59325,1.59334,1.59293,1.59301,231.43,True
'2018-05-03T17:58:00',1.59284,1.59319,1.59284,1.59306,171.5,1.59301,1.59337,1.59301,1.59324,193.46,True
'2018-05-03T17:59:00',1.59306,1.59332,1.59303,1.59325,164.3,1.59324,1.5935,1.59319,1.59342,248.24,False
'2018-05-03T18:00:00',1.59324,1.59334,1.59308,1.59319,161.28,1.59344,1.5935,1.59324,1.59334,166.17,False
'2018-05-03T18:01:00',1.59316,1.59322,1.59282,1.59284,133.63,1.59332,1.5934,1.593,1.59303,137.1,True
'2018-05-03T18:02:00',1.59288,1.59333,1.59285,1.59323,116.2,1.59305,1.59348,1.59302,1.59339,172.99,True
'2018-05-03T18:03:00',1.59323,1.59335,1.59311,1.59334,167.44,1.59339,1.59354,1.59329,1.59349,175.06,True
'2018-05-03T18:04:00',1.59334,1.59351,1.59327,1.5935,213.43,1.59349,1.59366,1.59343,1.59366,185.97,False
'2018-05-03T18:05:00',1.5935,1.59355,1.59337,1.59337,155.81,1.59368,1.59372,1.59352,1.59355,173.44,True
'2018-05-03T18:06:00',1.59337,1.59352,1.59331,1.59346,161.98,1.59353,1.59372,1.59347,1.59358,158.63,True
'2018-05-03T18:07:00',1.59346,1.59361,1.59324,1.5935,243.38,1.59356,1.59379,1.59335,1.59368,213.97,False
'2018-05-03T18:08:00',1.5935,1.59353,1.59333,1.59347,160.39,1.59367,1.59367,1.5935,1.59363,131.63,False
'2018-05-03T18:09:00',1.59346,1.59356,1.59327,1.59327,175.46,1.59362,1.59372,1.59343,1.59344,132.0,True
'2018-05-03T18:10:00',1.59327,1.59334,1.5931,1.59334,208.43,1.59342,1.59351,1.59325,1.59351,192.74,False
'2018-05-03T18:11:00',1.59333,1.59347,1.59319,1.59325,217.37,1.59348,1.59366,1.59337,1.59344,198.05,False
'2018-05-03T18:12:00',1.59328,1.59336,1.5931,1.5931,219.71,1.59347,1.59354,1.59331,1.59331,216.49,True
'2018-05-03T18:13:00',1.59313,1.59336,1.59298,1.59325,158.21,1.59331,1.59353,1.59316,1.59341,184.03,False
'2018-05-03T18:14:00',1.59326,1.59332,1.59289,1.59301,210.55,1.59343,1.59351,1.59305,1.5932,190.96,True
'2018-05-03T18:15:00',1.59304,1.59314,1.59292,1.59312,189.41,1.59322,1.59332,1.59311,1.59331,155.73,True
'2018-05-03T18:16:00',1.59312,1.59345,1.5931,1.59345,205.52,1.59331,1.59364,1.59327,1.59364,243.84,True
'2018-05-03T18:17:00',1.59347,1.59364,1.59341,1.59355,195.82,1.59366,1.59383,1.5936,1.59377,241.8,True
'2018-05-03T18:18:00',1.59356,1.59374,1.59353,1.59371,155.8,1.59377,1.59387,1.59371,1.59387,190.88,False
'2018-05-03T18:19:00',1.5937,1.59371,1.59341,1.59347,179.27,1.59387,1.59387,1.59359,1.59368,243.91,False
'2018-05-03T18:20:00',1.59347,1.59353,1.59325,1.5934,209.88,1.59368,1.59368,1.59346,1.5936,226.16,True
'2018-05-03T18:21:00',1.59328,1.59367,1.5932,1.59352,181.91,1.59348,1.59382,1.59339,1.59371,253.73,True
'2018-05-03T18:22:00',1.59352,1.59373,1.59352,1.59369,211.6,1.59372,1.59387,1.59372,1.59385,232.19,False
'2018-05-03T18:23:00',1.59368,1.59369,1.59352,1.59362,181.97,1.59385,1.59386,1.5937,1.59381,172.85,True
'2018-05-03T18:24:00',1.59363,1.59373,1.59349,1.59372,171.6,1.59381,1.59392,1.59368,1.5939,207.25,False
'2018-05-03T18:25:00',1.59368,1.59369,1.59349,1.59351,213.48,1.5939,1.5939,1.59369,1.59371,235.61,True
'2018-05-03T18:26:00',1.59355,1.59372,1.59343,1.5937,189.8,1.59369,1.59388,1.5936,1.59388,229.11,False
'2018-05-03T18:27:00',1.59371,1.59381,1.59353,1.59356,173.86,1.59388,1.59399,1.59372,1.59375,220.32,True
'2018-05-03T18:28:00',1.59363,1.59367,1.59353,1.59367,225.65,1.59375,1.59385,1.59371,1.59385,189.29,False
'2018-05-03T18:29:00',1.59367,1.59375,1.5935,1.59352,214.68,1.59385,1.59395,1.59368,1.59371,134.28,False
'2018-05-03T18:30:00',1.59355,1.59358,1.5933,1.59331,219.0,1.59374,1.59377,1.59348,1.5935,173.46,True
'2018-05-03T18:31:00',1.59329,1.59361,1.59327,1.59346,191.77,1.5935,1.59379,1.59347,1.59365,223.35,True
'2018-05-03T18:32:00',1.59347,1.59375,1.59339,1.59366,249.12,1.59368,1.59393,1.59359,1.59386,219.14,True
'2018-05-03T18:33:00',1.59365,1.5938,1.59363,1.59373,197.77,1.59386,1.59397,1.59381,1.59393,152.57,False
'2018-05-03T18:34:00',1.59373,1.5938,1.5936,1.59361,175.83,1.5939,1.59395,1.59375,1.59377,124.07,True
'2018-05-03T18:35:00',1.5936,1.59376,1.59359,1.59361,180.14,1.59378,1.59395,1.59377,1.59378,145.75,False
'2018-05-03T18:36:00',1.59359,1.59362,1.59342,1.59352,220.57,1.59379,1.5938,1.5936,1.5937,218.15,False
'2018-05-03T18:37:00',1.59352,1.59357,1.59314,1.59315,187.29,1.5937,1.5937,1.59327,1.59328,134.08,False
'2018-05-03T18:38:00',1.59315,1.59322,1.59278,1.59284,260.06,1.59327,1.5934,1.59297,1.59302,242.79,False
'2018-05-03T18:39:00',1.59287,1.59294,1.5926,1.59267,212.48,1.59308,1.59314,1.59278,1.59283,166.73,True
'2018-05-03T18:40:00',1.59268,1.59275,1.59258,1.59271,212.54,1.59283,1.5929,1.59276,1.5929,161.23,True
'2018-05-03T18:41:00',1.59272,1.59281,1.59261,1.59272,256.03,1.5929,1.59299,1.59279,1.59289,183.52,True
'2018-05-03T18:42:00',1.59271,1.59289,1.59271,1.5928,219.71,1.5929,1.59306,1.5929,1.59299,152.79,False
'2018-05-03T18:43:00',1.59281,1.59282,1.59261,1.59274,216.88,1.59301,1.59301,1.5928,1.5929,164.88,True
'2018-05-03T18:44:00',1.59269,1.59293,1.59266,1.59276,208.85,1.59289,1.59309,1.59284,1.59296,207.85,True
'2018-05-03T18:45:00',1.59276,1.59288,1.59269,1.5928,233.69,1.59296,1.59307,1.59288,1.59298,153.57,False
'2018-05-03T18:46:00',1.59279,1.59279,1.59259,1.59273,297.8,1.59297,1.59297,1.59277,1.59291,198.58,True
'2018-05-03T18:47:00',1.59274,1.59294,1.59274,1.59276,179.19,1.59294,1.59311,1.5929,1.59296,202.06,True
'2018-05-03T18:48:00',1.59278,1.59314,1.59277,1.59303,223.42,1.59295,1.59332,1.59295,1.59324,234.86,True
'2018-05-03T18:49:00',1.59304,1.59322,1.59297,1.59316,226.23,1.59324,1.5934,1.59318,1.59335,193.98,True
'2018-05-03T18:50:00',1.5932,1.59325,1.59305,1.59321,274.06,1.59339,1.59343,1.59325,1.59342,214.0,False
'2018-05-03T18:51:00',1.59321,1.59331,1.59296,1.59309,274.47,1.59342,1.5935,1.59314,1.59325,196.18,False
'2018-05-03T18:52:00',1.59305,1.59316,1.59273,1.59273,209.89,1.59324,1.59334,1.5929,1.59292,138.45,False
'2018-05-03T18:53:00',1.59272,1.59286,1.59252,1.59261,271.35,1.5929,1.59301,1.59269,1.59279,174.57,True
'2018-05-03T18:54:00',1.59263,1.5929,1.59261,1.59286,259.59,1.59279,1.59305,1.59279,1.59302,209.44,False
'2018-05-03T18:55:00',1.59288,1.59293,1.59268,1.59268,243.18,1.593,1.59311,1.59286,1.59286,185.16,False
'2018-05-03T18:56:00',1.59279,1.59279,1.59242,1.59262,278.77,1.5929,1.59297,1.59261,1.59276,205.7,False
'2018-05-03T18:57:00',1.59261,1.59265,1.59233,1.59249,258.9,1.59276,1.59277,1.59252,1.59265,201.02,True
'2018-05-03T18:58:00',1.59248,1.59263,1.59232,1.59249,208.76,1.59265,1.59281,1.59251,1.59268,224.87,True
'2018-05-03T18:59:00',1.59251,1.5927,1.59238,1.5927,242.23,1.59269,1.59291,1.59259,1.59291,233.5,True
'2018-05-03T19:00:00',1.59268,1.59279,1.59266,1.59274,217.03,1.59287,1.59297,1.59285,1.59292,212.63,False
'2018-05-03T19:01:00',1.59274,1.59287,1.59268,1.59272,200.73,1.59292,1.59306,1.59286,1.59292,205.21,False
'2018-05-03T19:02:00',1.59273,1.59276,1.59265,1.59272,179.22,1.59292,1.59296,1.59283,1.5929,220.36,True
'2018-05-03T19:03:00',1.59272,1.59295,1.5927,1.59273,180.88,1.5929,1.59313,1.5929,1.59293,185.34,True
'2018-05-03T19:04:00',1.59273,1.59297,1.59272,1.59297,218.97,1.59293,1.59316,1.59292,1.59316,245.42,False
'2018-05-03T19:05:00',1.59295,1.59299,1.59283,1.5929,213.77,1.59315,1.59318,1.59302,1.59313,242.96,False
'2018-05-03T19:06:00',1.59291,1.59292,1.59264,1.59279,171.36,1.59312,1.59313,1.59285,1.59299,194.0,False
'2018-05-03T19:07:00',1.59279,1.59293,1.59272,1.59277,166.61,1.59298,1.59312,1.59292,1.59299,229.74,False
'2018-05-03T19:08:00',1.59278,1.59285,1.59263,1.59267,147.73,1.59297,1.59305,1.59283,1.59287,181.02,True
'2018-05-03T19:09:00',1.59269,1.59291,1.59269,1.59291,178.25,1.59289,1.59311,1.59289,1.59311,209.72,False
'2018-05-03T19:10:00',1.59292,1.59308,1.59282,1.59291,216.3,1.59312,1.5933,1.59303,1.59311,282.06,True
'2018-05-03T19:11:00',1.59293,1.59313,1.59288,1.59294,280.83,1.59313,1.59332,1.59309,1.59314,253.63,False
'2018-05-03T19:12:00',1.59295,1.59298,1.59278,1.59278,228.65,1.59315,1.59318,1.59299,1.593,233.44,False
'2018-05-03T19:13:00',1.59277,1.5928,1.59255,1.59264,249.6,1.59299,1.593,1.59275,1.59283,210.13,False
'2018-05-03T19:14:00',1.59264,1.59265,1.59242,1.59246,140.9,1.59283,1.59284,1.59262,1.59265,129.64,False
'2018-05-03T19:15:00',1.59249,1.59252,1.59203,1.59209,186.89,1.59268,1.5927,1.59221,1.5923,187.96,True
'2018-05-03T19:16:00',1.59209,1.59231,1.592,1.59229,214.97,1.59229,1.59247,1.5922,1.5924,170.9,False
'2018-05-03T19:17:00',1.59224,1.59233,1.59216,1.59221,200.12,1.59238,1.59246,1.59231,1.59238,176.48,True
'2018-05-03T19:18:00',1.59221,1.59245,1.59221,1.59238,194.95,1.59239,1.59264,1.59238,1.59256,189.68,False
'2018-05-03T19:19:00',1.59238,1.59241,1.59217,1.59225,201.76,1.59258,1.5926,1.59238,1.59245,230.61,False
'2018-05-03T19:20:00',1.59222,1.59225,1.59202,1.59211,215.68,1.59244,1.59245,1.59222,1.59231,250.02,False
'2018-05-03T19:21:00',1.59211,1.59215,1.59191,1.592,259.42,1.59233,1.59235,1.59211,1.5922,198.23,False
'2018-05-03T19:22:00',1.59198,1.59212,1.59191,1.59196,260.65,1.5922,1.59231,1.59209,1.59216,262.9,True
'2018-05-03T19:23:00',1.59194,1.59213,1.5919,1.59205,244.03,1.59214,1.59235,1.59212,1.59226,242.31,True
'2018-05-03T19:24:00',1.59205,1.59242,1.59205,1.59231,112.7,1.59226,1.59251,1.59224,1.59242,162.91,True
'2018-05-03T19:25:00',1.59232,1.59262,1.59232,1.59256,133.0,1.59242,1.59274,1.59242,1.59265,226.32,False
'2018-05-03T19:26:00',1.59257,1.59277,1.59237,1.59242,195.66,1.59268,1.59288,1.59254,1.59263,237.3,True
'2018-05-03T19:27:00',1.59243,1.59261,1.59239,1.5925,170.88,1.59264,1.59282,1.59259,1.5927,215.01,False
'2018-05-03T19:28:00',1.5925,1.59254,1.59238,1.59247,128.94,1.5927,1.59274,1.59259,1.59267,198.48,False
'2018-05-03T19:29:00',1.59247,1.59257,1.59229,1.59229,176.0,1.59267,1.59273,1.59251,1.59251,237.76,False
'2018-05-03T19:30:00',1.59233,1.59234,1.59212,1.59217,185.14,1.59251,1.59254,1.59233,1.59238,259.76,False
'2018-05-03T19:31:00',1.59217,1.59221,1.59179,1.59183,197.91,1.59239,1.59241,1.592,1.59204,234.35,False
'2018-05-03T19:32:00',1.59183,1.59189,1.59163,1.5917,212.05,1.59204,1.5921,1.59184,1.5919,237.1,False
'2018-05-03T19:33:00',1.59169,1.59178,1.59152,1.59154,215.99,1.59189,1.59198,1.59163,1.59174,181.71,False
'2018-05-03T19:34:00',1.59153,1.59164,1.59132,1.59143,202.29,1.59173,1.59185,1.59152,1.59163,189.14,True
'2018-05-03T19:35:00',1.59143,1.5916,1.59126,1.5915,221.47,1.59163,1.59179,1.59147,1.59168,233.19,True
'2018-05-03T19:36:00',1.59147,1.59158,1.59144,1.59152,248.76,1.59166,1.59177,1.59159,1.59169,190.63,True
'2018-05-03T19:37:00',1.59151,1.59165,1.59149,1.59159,225.8,1.59169,1.59186,1.59169,1.59178,193.3,True
'2018-05-03T19:38:00',1.5916,1.59182,1.59157,1.59181,198.36,1.59177,1.592,1.59177,1.592,156.89,False
'2018-05-03T19:39:00',1.59179,1.59199,1.59167,1.59172,238.02,1.592,1.5922,1.59186,1.59191,180.05,False
'2018-05-03T19:40:00',1.59173,1.59176,1.59152,1.59153,197.53,1.59192,1.59194,1.5917,1.59172,140.98,True
'2018-05-03T19:41:00',1.59152,1.59182,1.5915,1.59179,231.89,1.59171,1.59201,1.59167,1.59198,173.82,False
'2018-05-03T19:42:00',1.59178,1.59178,1.59158,1.59167,200.7,1.59198,1.59199,1.59178,1.59186,172.8,True
'2018-05-03T19:43:00',1.5917,1.59174,1.59162,1.59171,147.68,1.59188,1.59193,1.59181,1.59191,128.39,True
'2018-05-03T19:44:00',1.59171,1.59178,1.59164,1.59174,232.32,1.5919,1.59198,1.59186,1.59193,284.49,True
'2018-05-03T19:45:00',1.59172,1.59189,1.59172,1.5918,172.29,1.59193,1.59209,1.59193,1.59201,224.56,True
'2018-05-03T19:46:00',1.5918,1.59197,1.59176,1.5919,155.6,1.59201,1.59212,1.59196,1.59208,179.9,True
'2018-05-03T19:47:00',1.59192,1.59213,1.59188,1.59213,143.23,1.59208,1.59231,1.59207,1.59229,205.22,False
'2018-05-03T19:48:00',1.59212,1.59222,1.59197,1.59209,187.55,1.5923,1.59238,1.59214,1.59228,171.54,True
'2018-05-03T19:49:00',1.59209,1.59224,1.59205,1.59222,159.85,1.59228,1.59241,1.59224,1.59241,200.68,False
'2018-05-03T19:50:00',1.5922,1.59222,1.5921,1.59213,172.26,1.59241,1.59241,1.59228,1.59234,181.88,False
'2018-05-03T19:51:00',1.59213,1.59224,1.59208,1.59208,188.65,1.59234,1.59244,1.59227,1.59227,180.61,True
'2018-05-03T19:52:00',1.59205,1.59214,1.59202,1.5921,182.15,1.59226,1.59233,1.59223,1.59229,176.07,True
'2018-05-03T19:53:00',1.59211,1.59236,1.5921,1.5922,213.78,1.59229,1.59255,1.59228,1.59238,175.92,False
'2018-05-03T19:54:00',1.59219,1.59225,1.59208,1.59212,229.68,1.59238,1.59245,1.59227,1.5923,151.26,False
'2018-05-03T19:55:00',1.59213,1.59215,1.59201,1.59211,190.52,1.59232,1.59234,1.59222,1.59229,121.39,True
'2018-05-03T19:56:00',1.59208,1.59236,1.59205,1.59233,187.82,1.59229,1.59256,1.59224,1.59254,129.69,False
'2018-05-03T19:57:00',1.59237,1.59238,1.59219,1.59222,114.73,1.59254,1.59258,1.5924,1.59241,129.79,False
'2018-05-03T19:58:00',1.59222,1.59224,1.59208,1.59208,130.28,1.59241,1.59245,1.59229,1.59229,160.7,True
'2018-05-03T19:59:00',1.5921,1.59228,1.59204,1.59226,166.52,1.59228,1.59248,1.59223,1.59245,207.79,True
'2018-05-03T20:00:00',1.59228,1.59233,1.59216,1.59228,231.89,1.59246,1.59252,1.59234,1.59248,264.92,False
'2018-05-03T20:01:00',1.59226,1.59227,1.59213,1.59214,218.91,1.59248,1.59248,1.59233,1.59234,170.43,True
'2018-05-03T20:02:00',1.59216,1.59236,1.59208,1.59222,183.88,1.59235,1.59255,1.59229,1.5924,196.26,True
'2018-05-03T20:03:00',1.59222,1.59244,1.59221,1.5923,143.26,1.5924,1.59261,1.59239,1.59244,205.1,True
'2018-05-03T20:04:00',1.59231,1.59256,1.5923,1.59254,156.0,1.59245,1.59272,1.59245,1.59268,277.98,False
'2018-05-03T20:05:00',1.59253,1.59256,1.59225,1.59243,189.29,1.59267,1.5927,1.59244,1.59261,202.8,True
'2018-05-03T20:06:00',1.59244,1.59262,1.59241,1.59249,132.84,1.59261,1.5928,1.59259,1.59266,171.21,True
'2018-05-03T20:07:00',1.59249,1.59256,1.5924,1.59253,179.35,1.59266,1.59274,1.59259,1.59271,213.17,True
'2018-05-03T20:08:00',1.59252,1.59266,1.59247,1.59263,170.64,1.59271,1.59284,1.59265,1.59283,194.1,False
'2018-05-03T20:09:00',1.59263,1.59263,1.59247,1.59257,147.24,1.59282,1.59282,1.59263,1.59276,141.91,True
'2018-05-03T20:10:00',1.59257,1.5927,1.59256,1.59259,151.15,1.59275,1.59288,1.59272,1.59277,176.24,True
'2018-05-03T20:11:00',1.59258,1.59286,1.59258,1.59286,168.41,1.59277,1.59305,1.59277,1.59304,201.22,False
'2018-05-03T20:12:00',1.59286,1.5929,1.5928,1.5928,157.24,1.59304,1.59309,1.59298,1.59298,109.26,True
'2018-05-03T20:13:00',1.59278,1.59302,1.59275,1.59298,228.83,1.59295,1.59316,1.59292,1.59316,141.72,True
'2018-05-03T20:14:00',1.59296,1.59322,1.59285,1.59307,215.41,1.59315,1.59343,1.59304,1.59326,194.37,True
'2018-05-03T20:15:00',1.59307,1.59318,1.59289,1.59314,228.65,1.59325,1.59337,1.59307,1.59334,181.47,True
'2018-05-03T20:16:00',1.59315,1.59327,1.59306,1.59323,202.06,1.59332,1.59342,1.59323,1.59335,159.54,False
'2018-05-03T20:17:00',1.59323,1.59323,1.59306,1.59306,130.28,1.59334,1.59334,1.59319,1.59319,96.94,False
'2018-05-03T20:18:00',1.59306,1.59306,1.59286,1.59287,156.74,1.59318,1.59323,1.59303,1.59305,132.25,False
'2018-05-03T20:19:00',1.59287,1.59298,1.59285,1.59286,222.34,1.59306,1.5931,1.59301,1.59304,188.81,True
'2018-05-03T20:20:00',1.59286,1.59302,1.59286,1.59294,217.34,1.59304,1.59319,1.59302,1.59311,162.46,False
'2018-05-03T20:21:00',1.5929,1.59304,1.59287,1.59291,149.17,1.59307,1.59321,1.59306,1.59309,163.31,True
'2018-05-03T20:22:00',1.59292,1.5931,1.59289,1.59295,164.03,1.5931,1.59328,1.59306,1.59315,215.59,True
'2018-05-03T20:23:00',1.59298,1.5932,1.59296,1.59317,133.13,1.59317,1.59339,1.59315,1.59333,170.98,True
'2018-05-03T20:24:00',1.59317,1.59334,1.5931,1.59324,153.88,1.59333,1.59349,1.59327,1.59339,201.91,True
'2018-05-03T20:25:00',1.59324,1.59344,1.59324,1.59342,124.52,1.5934,1.59361,1.59339,1.59356,119.6,True
'2018-05-03T20:26:00',1.59339,1.59354,1.59332,1.59345,128.54,1.59355,1.5937,1.59344,1.59364,127.78,False
'2018-05-03T20:27:00',1.59346,1.59351,1.59331,1.59335,166.8,1.59363,1.59367,1.59349,1.59352,133.69,False
'2018-05-03T20:28:00',1.59335,1.59341,1.59296,1.59296,200.66,1.5935,1.59359,1.59313,1.59316,165.36,False
'2018-05-03T20:29:00',1.59296,1.59299,1.59284,1.59289,157.97,1.59316,1.59318,1.593,1.59309,117.42,True
'2018-05-03T20:30:00',1.59289,1.59321,1.59277,1.59307,201.54,1.59308,1.59335,1.59295,1.59326,230.01,False
'2018-05-03T20:31:00',1.59304,1.59306,1.59281,1.59288,168.44,1.59324,1.59326,1.59296,1.59302,142.54,False
'2018-05-03T20:32:00',1.59285,1.59285,1.59256,1.59256,230.58,1.59302,1.59302,1.59275,1.59275,178.7,False
'2018-05-03T20:33:00',1.59257,1.59262,1.59241,1.59253,175.6,1.59277,1.59281,1.59258,1.59272,163.46,False
'2018-05-03T20:34:00',1.59253,1.59264,1.59243,1.59243,179.11,1.59272,1.59283,1.59263,1.59263,238.14,True
'2018-05-03T20:35:00',1.59243,1.59256,1.59243,1.59254,151.07,1.5926,1.59274,1.5926,1.59271,198.45,False
'2018-05-03T20:36:00',1.59254,1.59259,1.59198,1.59202,184.81,1.59271,1.59276,1.59215,1.5922,210.81,False
'2018-05-03T20:37:00',1.59202,1.59206,1.59154,1.59193,238.41,1.59216,1.59226,1.5917,1.59208,246.64,True
'2018-05-03T20:38:00',1.59192,1.59213,1.59185,1.59202,201.83,1.59212,1.59232,1.59201,1.59223,233.5,False
'2018-05-03T20:39:00',1.59202,1.59207,1.5918,1.59187,185.38,1.59223,1.59227,1.59198,1.59209,264.02,False
'2018-05-03T20:40:00',1.59184,1.59262,1.5918,1.59187,208.03,1.59205,1.59279,1.59201,1.59208,267.48,False
'2018-05-03T20:41:00',1.59188,1.59199,1.59152,1.59162,224.93,1.59209,1.59219,1.59172,1.5918,271.33,True
'2018-05-03T20:42:00',1.59162,1.59201,1.59154,1.59198,197.13,1.59181,1.59215,1.59169,1.59212,234.45,True
'2018-05-03T20:43:00',1.59193,1.59222,1.59191,1.59215,167.94,1.59207,1.5924,1.59202,1.59235,199.99,True
'2018-05-03T20:44:00',1.59216,1.59265,1.59216,1.59263,174.18,1.59236,1.59286,1.59236,1.59283,278.7,True
'2018-05-03T20:45:00',1.59263,1.59289,1.59253,1.59287,194.03,1.59283,1.59309,1.59275,1.59305,327.63,True
'2018-05-03T20:46:00',1.59287,1.593,1.59277,1.59293,188.74,1.59306,1.59318,1.59292,1.59311,275.15,False
'2018-05-03T20:47:00',1.59295,1.59303,1.59277,1.5929,262.75,1.59313,1.5932,1.59297,1.5931,232.81,False
'2018-05-03T20:48:00',1.5929,1.5929,1.59258,1.5926,198.27,1.59309,1.59309,1.59275,1.59278,132.17,False
'2018-05-03T20:49:00',1.59258,1.59261,1.59242,1.59255,175.22,1.59276,1.5928,1.59259,1.59265,116.0,True
'2018-05-03T20:50:00',1.59255,1.59278,1.59253,1.59269,208.59,1.59267,1.59298,1.59266,1.5929,166.89,True
'2018-05-03T20:51:00',1.59269,1.59285,1.59266,1.59279,240.42,1.5929,1.59304,1.59285,1.59301,213.17,False
'2018-05-03T20:52:00',1.59279,1.59279,1.59259,1.59272,225.57,1.59301,1.59301,1.59279,1.59292,207.43,False
'2018-05-03T20:53:00',1.59271,1.59271,1.59253,1.59255,167.67,1.59291,1.59292,1.59273,1.59276,195.91,False
'2018-05-03T20:54:00',1.59254,1.59264,1.59244,1.59247,218.37,1.59276,1.59284,1.59263,1.59267,184.71,False
'2018-05-03T20:55:00',1.59251,1.59254,1.59231,1.5924,165.39,1.59267,1.59274,1.5925,1.59258,137.44,False
'2018-05-03T20:56:00',1.59239,1.59244,1.59219,1.59234,203.14,1.59259,1.59262,1.59239,1.59256,163.57,True
'2018-05-03T20:57:00',1.59238,1.59244,1.59225,1.59237,128.5,1.59258,1.59265,1.59246,1.59257,148.4,True
'2018-05-03T20:58:00',1.59237,1.59252,1.59231,1.59241,147.23,1.59257,1.59272,1.5925,1.59261,156.83,False
'2018-05-03T20:59:00',1.59241,1.59249,1.59231,1.59232,223.98,1.59263,1.59268,1.59251,1.59251,229.08,True
'2018-05-03T21:00:00',1.59231,1.59248,1.59222,1.59239,188.29,1.59251,1.59266,1.59243,1.59258,260.03,True
'2018-05-03T21:01:00',1.59241,1.59271,1.59237,1.59264,129.94,1.59258,1.59289,1.59254,1.59285,220.06,False
'2018-05-03T21:02:00',1.59263,1.59268,1.59222,1.5923,187.77,1.59283,1.59287,1.59241,1.59252,178.57,True
'2018-05-03T21:03:00',1.59232,1.59247,1.59222,1.59236,142.44,1.59252,1.59266,1.59243,1.59256,190.92,False
'2018-05-03T21:04:00',1.59236,1.59236,1.59213,1.59217,177.91,1.59255,1.59255,1.59231,1.59236,171.94,True
'2018-05-03T21:05:00',1.59219,1.59235,1.59215,1.59235,203.69,1.59236,1.59256,1.59234,1.59255,171.42,False
'2018-05-03T21:06:00',1.59234,1.59243,1.59223,1.59227,169.3,1.59254,1.59263,1.59241,1.59247,150.47,False
'2018-05-03T21:07:00',1.59227,1.59234,1.59216,1.5922,295.58,1.59245,1.59252,1.59234,1.5924,228.19,False
'2018-05-03T21:08:00',1.59218,1.59223,1.59214,1.59215,191.16,1.5924,1.59244,1.59234,1.59237,141.09,True
'2018-05-03T21:09:00',1.59214,1.59237,1.5921,1.59234,180.21,1.59237,1.59254,1.59232,1.59252,222.47,False
'2018-05-03T21:10:00',1.59234,1.59242,1.59225,1.59231,175.59,1.59248,1.59262,1.59242,1.59252,200.48,False
'2018-05-03T21:11:00',1.59231,1.59239,1.59215,1.59222,165.27,1.59254,1.59259,1.59236,1.59242,136.92,True
'2018-05-03T21:12:00',1.59223,1.5924,1.59221,1.59237,181.29,1.59243,1.5926,1.5924,1.5926,242.56,False
'2018-05-03T21:13:00',1.59237,1.59239,1.59213,1.59218,214.88,1.59256,1.59259,1.59233,1.59239,210.06,False
'2018-05-03T21:14:00',1.59219,1.59219,1.59208,1.59208,209.91,1.59239,1.59241,1.59224,1.59225,195.39,False
'2018-05-03T21:15:00',1.59207,1.59211,1.59178,1.59201,223.67,1.59227,1.59232,1.59198,1.59217,276.01,True
'2018-05-03T21:16:00',1.59202,1.59207,1.59195,1.59202,137.94,1.59222,1.59227,1.59215,1.59221,235.13,False
'2018-05-03T21:17:00',1.59202,1.59216,1.59193,1.59197,191.74,1.5922,1.59235,1.59215,1.59216,217.96,True
'2018-05-03T21:18:00',1.59197,1.59207,1.59186,1.59201,204.96,1.59218,1.59226,1.59209,1.59221,238.21,False
'2018-05-03T21:19:00',1.59201,1.59204,1.5919,1.59197,111.07,1.59221,1.59222,1.59208,1.59216,174.19,False
'2018-05-03T21:20:00',1.59197,1.59197,1.59179,1.5919,183.55,1.59217,1.59218,1.59197,1.59208,177.96,True
'2018-05-03T21:21:00',1.5919,1.59206,1.5918,1.59199,205.56,1.59209,1.59226,1.59198,1.59219,211.1,True
'2018-05-03T21:22:00',1.59199,1.59216,1.59199,1.59206,252.85,1.59219,1.59231,1.59218,1.59228,326.98,False
'2018-05-03T21:23:00',1.59206,1.59207,1.59179,1.59191,210.01,1.59222,1.59228,1.59197,1.59213,210.63,False
'2018-05-03T21:24:00',1.59191,1.59202,1.59175,1.59182,190.86,1.59212,1.5922,1.59191,1.592,233.97,False
'2018-05-03T21:25:00',1.59183,1.59195,1.59172,1.59181,229.53,1.59203,1.59214,1.59189,1.59202,178.81,False
'2018-05-03T21:26:00',1.59181,1.5919,1.59173,1.59177,177.99,1.59203,1.5921,1.59189,1.59199,139.43,False
'2018-05-03T21:27:00',1.59177,1.59183,1.5917,1.59177,159.3,1.59198,1.59202,1.59186,1.59196,124.1,False
'2018-05-03T21:28:00',1.59177,1.59179,1.59158,1.59162,199.33,1.59196,1.592,1.59178,1.59178,177.96,True
'2018-05-03T21:29:00',1.5916,1.59176,1.59158,1.5917,169.27,1.59182,1.59196,1.59179,1.59192,131.83,False
'2018-05-03T21:30:00',1.59171,1.59171,1.59152,1.59157,179.82,1.59191,1.59192,1.59171,1.59179,131.15,True
'2018-05-03T21:31:00',1.59159,1.59177,1.59157,1.59172,162.57,1.59179,1.59199,1.59174,1.59192,154.26,True
'2018-05-03T21:32:00',1.59172,1.59203,1.59171,1.59203,146.0,1.59194,1.59226,1.59187,1.59226,173.59,False
'2018-05-03T21:33:00',1.59205,1.59207,1.59178,1.59191,201.88,1.59226,1.59229,1.59199,1.59213,182.31,False
'2018-05-03T21:34:00',1.59191,1.59192,1.59183,1.5919,160.52,1.59213,1.59214,1.59204,1.59212,179.28,True
'2018-05-03T21:35:00',1.59192,1.59203,1.59189,1.59203,102.36,1.59214,1.59226,1.59209,1.59226,128.88,False
'2018-05-03T21:36:00',1.59204,1.59208,1.5919,1.59196,157.98,1.59225,1.59228,1.59213,1.59221,132.05,False
'2018-05-03T21:37:00',1.59196,1.59198,1.59182,1.59182,228.23,1.5922,1.5922,1.59203,1.59204,209.12,True
'2018-05-03T21:38:00',1.59182,1.59195,1.59177,1.5919,148.59,1.59202,1.59214,1.59192,1.59206,147.39,True
'2018-05-03T21:39:00',1.5919,1.59227,1.5919,1.59214,139.0,1.59207,1.5924,1.59207,1.59226,206.21,True
'2018-05-03T21:40:00',1.59212,1.59227,1.5921,1.59222,97.0,1.59227,1.59241,1.59226,1.59236,146.99,False
'2018-05-03T21:41:00',1.59222,1.59222,1.59197,1.592,162.95,1.59237,1.59237,1.59216,1.59221,207.21,False
'2018-05-03T21:42:00',1.592,1.59202,1.59187,1.59189,186.47,1.59221,1.59224,1.59211,1.59211,203.93,False
'2018-05-03T21:43:00',1.59189,1.59194,1.59182,1.59188,264.72,1.59212,1.59215,1.59203,1.59212,282.84,True
'2018-05-03T21:44:00',1.5919,1.59195,1.59183,1.59189,244.68,1.59213,1.59217,1.59203,1.59211,223.39,False
'2018-05-03T21:45:00',1.59191,1.59195,1.59177,1.59179,233.39,1.59211,1.59216,1.59196,1.59199,223.42,True
'2018-05-03T21:46:00',1.59179,1.59208,1.59178,1.59192,219.59,1.59198,1.5923,1.59198,1.5921,324.28,True
'2018-05-03T21:47:00',1.59194,1.59204,1.59189,1.59199,184.33,1.5921,1.59222,1.59208,1.59218,197.57,False
'2018-05-03T21:48:00',1.59199,1.59215,1.59193,1.59197,263.41,1.59218,1.59235,1.5921,1.59219,227.74,True
'2018-05-03T21:49:00',1.59195,1.59217,1.59195,1.59215,204.36,1.59215,1.5924,1.59215,1.59237,243.62,False
'2018-05-03T21:50:00',1.59215,1.59233,1.59208,1.59209,183.75,1.59238,1.59252,1.5923,1.59231,253.54,True
'2018-05-03T21:51:00',1.59207,1.59222,1.59203,1.59214,172.13,1.59231,1.59243,1.59227,1.59234,216.47,True
'2018-05-03T21:52:00',1.59213,1.59218,1.59206,1.59214,120.84,1.59235,1.5924,1.59227,1.59237,203.76,True
'2018-05-03T21:53:00',1.59214,1.59227,1.59205,1.59227,112.86,1.59237,1.59241,1.59228,1.59236,178.52,True
'2018-05-03T21:54:00',1.59227,1.59254,1.59226,1.59252,119.0,1.59237,1.59264,1.59237,1.59262,206.28,True
'2018-05-03T21:55:00',1.59241,1.59261,1.59227,1.59261,128.5,1.59259,1.59277,1.59244,1.59275,251.07,False
'2018-05-03T21:56:00',1.59256,1.59261,1.5923,1.59235,135.48,1.59275,1.59281,1.59249,1.59255,102.2,False
'2018-05-03T21:57:00',1.59239,1.5924,1.59226,1.5923,210.92,1.59255,1.59263,1.59247,1.5925,181.81,False
'2018-05-03T21:58:00',1.5923,1.59237,1.59207,1.59209,180.92,1.5925,1.59253,1.59217,1.59218,112.94,False
'2018-05-03T21:59:00',1.59207,1.59208,1.59194,1.59194,181.54,1.59217,1.59218,1.59206,1.59208,91.0,False
'2018-05-03T22:00:00',1.59193,1.59201,1.59152,1.59186,305.96,1.59208,1.59219,1.59176,1.59208,247.14,True
'2018-05-03T22:01:00',1.59186,1.59196,1.59183,1.59194,143.17,1.59208,1.59218,1.59207,1.59218,178.06,True
'2018-05-03T22:02:00',1.59194,1.59201,1.59193,1.59201,165.95,1.59218,1.59225,1.59217,1.59225,172.72,False
'2018-05-03T22:03:00',1.59201,1.59201,1.5919,1.5919,113.77,1.59225,1.59225,1.59211,1.59211,131.23,True
'2018-05-03T22:04:00',1.5919,1.59213,1.59187,1.592,143.71,1.59211,1.59235,1.59209,1.59223,144.48,False
'2018-05-03T22:05:00',1.592,1.592,1.59187,1.59191,89.74,1.59224,1.59224,1.59211,1.59213,104.97,False
'2018-05-03T22:06:00',1.59191,1.59191,1.59184,1.59185,67.4,1.59214,1.59216,1.59208,1.59209,62.62,False
'2018-05-03T22:07:00',1.59187,1.59189,1.5917,1.59175,141.48,1.59206,1.59212,1.59191,1.59198,156.75,False
'2018-05-03T22:08:00',1.59176,1.5918,1.59175,1.59176,63.12,1.59199,1.59205,1.59195,1.59196,52.08,False
'2018-05-03T22:09:00',1.59173,1.59177,1.59171,1.59172,43.95,1.59195,1.59197,1.59193,1.59193,33.0,False
'2018-05-03T22:10:00',1.59172,1.59174,1.59161,1.59169,43.63,1.59193,1.59193,1.59183,1.5919,40.0,False
'2018-05-03T22:11:00',1.59168,1.59169,1.59157,1.59162,123.17,1.59189,1.59191,1.59179,1.59185,71.38,True
'2018-05-03T22:12:00',1.59166,1.59174,1.59161,1.59171,149.82,1.59186,1.59197,1.59185,1.59194,112.75,True
'2018-05-03T22:13:00',1.59171,1.59181,1.59167,1.59179,109.18,1.59194,1.592,1.59184,1.59188,85.15,True
'2018-05-03T22:14:00',1.59178,1.59188,1.59175,1.5918,91.25,1.59188,1.59203,1.59188,1.59196,70.0,False
'2018-05-03T22:15:00',1.5918,1.59185,1.59164,1.59164,129.52,1.59193,1.59199,1.59179,1.5918,82.0,False
'2018-05-03T22:16:00',1.59162,1.59177,1.59156,1.59159,160.25,1.5918,1.59194,1.59174,1.59183,120.27,True
'2018-05-03T22:17:00',1.59159,1.59191,1.59159,1.59182,113.47,1.59184,1.59216,1.59183,1.59207,120.54,True
'2018-05-03T22:18:00',1.59182,1.59218,1.59182,1.59218,118.73,1.59207,1.59243,1.59207,1.59243,104.81,True
'2018-05-03T22:19:00',1.59218,1.59229,1.59216,1.59224,92.94,1.5924,1.59249,1.5924,1.59244,80.99,False
'2018-05-03T22:20:00',1.59224,1.59225,1.59188,1.59188,85.3,1.59247,1.59248,1.59211,1.59211,69.75,True
'2018-05-03T22:21:00',1.5919,1.59196,1.59178,1.59191,120.83,1.59214,1.5922,1.59201,1.59213,84.89,True
'2018-05-03T22:22:00',1.59191,1.59215,1.59186,1.59214,78.94,1.59213,1.59241,1.59208,1.59238,61.84,True
'2018-05-03T22:23:00',1.59214,1.59227,1.59214,1.59219,108.6,1.59239,1.5925,1.59239,1.59243,86.65,False
'2018-05-03T22:24:00',1.59219,1.5922,1.59192,1.59196,153.32,1.59244,1.59245,1.59215,1.59219,116.13,True
'2018-05-03T22:25:00',1.59195,1.59209,1.59183,1.59208,234.74,1.59219,1.59233,1.59207,1.59233,198.07,True
'2018-05-03T22:26:00',1.59206,1.59234,1.59206,1.5921,191.81,1.59231,1.59254,1.59227,1.59233,162.81,False
'2018-05-03T22:27:00',1.59212,1.59214,1.59205,1.59205,32.78,1.59235,1.59235,1.59227,1.59228,25.07,False
'2018-05-03T22:28:00',1.59206,1.59227,1.59194,1.59204,109.35,1.59227,1.59248,1.59214,1.59225,82.2,False
'2018-05-03T22:29:00',1.59204,1.59207,1.59185,1.59202,101.93,1.59225,1.59228,1.59203,1.59221,64.44,False
'2018-05-03T22:30:00',1.592,1.59201,1.59194,1.59197,60.73,1.59221,1.59223,1.59213,1.59218,33.0,False
'2018-05-03T22:31:00',1.59197,1.59198,1.59186,1.59186,50.18,1.59218,1.5922,1.59205,1.59205,35.25,True
'2018-05-03T22:32:00',1.59186,1.59197,1.59185,1.59194,37.76,1.59205,1.59218,1.59203,1.59212,27.25,False
'2018-05-03T22:33:00',1.59189,1.5919,1.59182,1.59182,38.44,1.59211,1.59211,1.59203,1.59205,22.38,True
'2018-05-03T22:34:00',1.59182,1.59198,1.59179,1.59184,49.67,1.59205,1.59221,1.592,1.59204,27.0,True
'2018-05-03T22:35:00',1.59184,1.59199,1.59182,1.59199,56.33,1.59206,1.59221,1.59203,1.5922,33.0,False
'2018-05-03T22:36:00',1.59199,1.59203,1.59183,1.59186,53.9,1.5922,1.59226,1.59204,1.59207,35.38,True
'2018-05-03T22:37:00',1.59192,1.59194,1.59184,1.59191,69.97,1.59207,1.59217,1.59205,1.59216,45.38,True
'2018-05-03T22:38:00',1.59197,1.59197,1.59186,1.59192,35.42,1.59219,1.59223,1.59213,1.59216,26.69,False
'2018-05-03T22:39:00',1.59192,1.59197,1.59187,1.59191,44.56,1.59216,1.59223,1.59214,1.59218,34.52,False
'2018-05-03T22:40:00',1.59193,1.59196,1.59172,1.59173,37.37,1.59219,1.59222,1.592,1.592,28.77,False
'2018-05-03T22:41:00',1.59173,1.5918,1.59163,1.59165,37.59,1.592,1.59208,1.59191,1.59192,29.63,False
'2018-05-03T22:42:00',1.59164,1.59175,1.5916,1.59162,91.94,1.59191,1.59202,1.59187,1.59188,78.59,True
'2018-05-03T22:43:00',1.59165,1.59181,1.59158,1.59175,100.13,1.5919,1.5921,1.59185,1.59202,95.16,False
'2018-05-03T22:44:00',1.59176,1.59176,1.5916,1.59163,80.14,1.59203,1.59205,1.59188,1.5919,72.06,True
'2018-05-03T22:45:00',1.59163,1.59169,1.5916,1.59164,54.44,1.5919,1.59198,1.59187,1.59192,41.24,True
'2018-05-03T22:46:00',1.59164,1.59178,1.59163,1.59169,49.19,1.59194,1.59204,1.59184,1.59192,37.69,False
'2018-05-03T22:47:00',1.5917,1.59171,1.59155,1.59167,63.15,1.59193,1.59195,1.59183,1.59194,52.44,True
'2018-05-03T22:48:00',1.59165,1.59177,1.59165,1.59174,54.78,1.59194,1.59202,1.59193,1.59202,46.32,False
'2018-05-03T22:49:00',1.59174,1.59174,1.5917,1.5917,41.17,1.59201,1.59203,1.59197,1.59197,31.84,False
'2018-05-03T22:50:00',1.5917,1.5917,1.59163,1.59169,88.14,1.59196,1.59199,1.59189,1.59198,79.6,False
'2018-05-03T22:51:00',1.59169,1.59169,1.59144,1.59155,103.67,1.59198,1.59198,1.59174,1.59187,82.39,False
'2018-05-03T22:52:00',1.59155,1.59157,1.59153,1.59154,32.59,1.59187,1.59187,1.59182,1.59185,35.94,True
'2018-05-03T22:53:00',1.59154,1.59157,1.59153,1.59156,35.29,1.59186,1.59193,1.59186,1.59192,30.36,True
'2018-05-03T22:54:00',1.59158,1.59163,1.59155,1.59162,30.37,1.59192,1.592,1.59192,1.592,36.7,True
'2018-05-03T22:55:00',1.59161,1.5917,1.5916,1.5917,69.64,1.592,1.59202,1.59195,1.59202,69.32,False
'2018-05-03T22:56:00',1.5917,1.5917,1.5916,1.5916,59.66,1.59203,1.59204,1.59196,1.59196,58.47,False
'2018-05-03T22:57:00',1.5916,1.59166,1.59146,1.59146,26.93,1.59196,1.59199,1.59186,1.59187,28.29,True
'2018-05-03T22:58:00',1.59147,1.59153,1.59146,1.59151,39.58,1.59184,1.59186,1.59179,1.59179,49.98,True
'2018-05-03T22:59:00',1.59151,1.59157,1.59146,1.59149,42.07,1.59182,1.59192,1.59171,1.59185,25.39,False
'2018-05-03T23:00:00',1.59148,1.59162,1.59135,1.59139,18.0,1.59192,1.5925,1.59192,1.59201,17.06,True
'2018-05-03T23:01:00',1.59139,1.59141,1.59139,1.59141,6.0,1.59199,1.59202,1.59194,1.59202,6.75,False
'2018-05-03T23:02:00',1.5914,1.59144,1.5914,1.59141,6.0,1.59202,1.59202,1.59197,1.59202,6.0,False
'2018-05-03T23:03:00',1.59141,1.59141,1.5914,1.5914,4.5,1.59196,1.59197,1.5919,1.59192,2.7,True
'2018-05-03T23:04:00',1.5914,1.59144,1.59139,1.5914,9.5,1.592,1.592,1.59196,1.59196,13.12,True
'2018-05-03T23:05:00',1.5914,1.59183,1.59139,1.59169,58.32,1.59196,1.5924,1.59196,1.59215,68.64,False
'2018-05-03T23:06:00',1.5917,1.59176,1.59155,1.59168,52.69,1.59217,1.59226,1.59197,1.59197,58.85,False
'2018-05-03T23:07:00',1.59168,1.59168,1.59162,1.59162,38.0,1.59196,1.59208,1.59195,1.59204,40.08,False
'2018-05-03T23:08:00',1.59162,1.59163,1.59155,1.59157,15.0,1.59208,1.59208,1.59196,1.592,19.67,True
'2018-05-03T23:09:00',1.59157,1.59162,1.59157,1.59162,10.0,1.59204,1.59205,1.592,1.59205,12.4,True
'2018-05-03T23:10:00',1.59162,1.59166,1.59162,1.59166,7.0,1.59204,1.59204,1.59199,1.59204,8.33,True
'2018-05-03T23:11:00',1.59166,1.59187,1.59166,1.59168,57.38,1.59206,1.59241,1.59205,1.59222,63.82,False
'2018-05-03T23:12:00',1.59168,1.59178,1.59165,1.59169,31.0,1.59221,1.59222,1.59204,1.59206,36.13,False
'2018-05-03T23:13:00',1.59172,1.59172,1.59118,1.59129,23.12,1.59208,1.5921,1.59181,1.59199,27.38,True
'2018-05-03T23:14:00',1.59129,1.59157,1.59129,1.5915,44.87,1.59199,1.59213,1.59181,1.59207,54.14,False
'2018-05-03T23:15:00',1.5915,1.59153,1.59132,1.59135,53.45,1.59207,1.59208,1.59183,1.59189,61.01,False
'2018-05-03T23:16:00',1.59135,1.59135,1.59129,1.59131,22.0,1.59189,1.5919,1.59171,1.5918,28.86,True
'2018-05-03T23:17:00',1.59133,1.59146,1.59133,1.59141,24.0,1.59186,1.59197,1.59186,1.59195,30.92,True
'2018-05-03T23:18:00',1.59142,1.59147,1.59141,1.59145,63.1,1.59195,1.59209,1.59194,1.59209,72.67,True
'2018-05-03T23:19:00',1.59147,1.59162,1.59139,1.59161,27.96,1.59202,1.59216,1.59202,1.59216,33.33,False
'2018-05-03T23:20:00',1.59158,1.59161,1.59152,1.59152,28.52,1.59216,1.59216,1.59211,1.59211,31.52,True
'2018-05-03T23:21:00',1.59159,1.59162,1.5915,1.59162,42.07,1.59211,1.59219,1.59204,1.5921,57.02,True
'2018-05-03T23:22:00',1.59159,1.59168,1.59157,1.59167,16.75,1.5921,1.59211,1.5921,1.59211,22.26,False
'2018-05-03T23:23:00',1.59168,1.59168,1.59162,1.59164,39.5,1.59211,1.59212,1.59211,1.59212,54.27,True
'2018-05-03T23:24:00',1.59164,1.59171,1.59157,1.59167,70.0,1.59212,1.59215,1.59208,1.59212,80.96,True
'2018-05-03T23:25:00',1.59166,1.59184,1.59165,1.59177,43.0,1.59212,1.59218,1.59204,1.59204,48.74,False
'2018-05-03T23:26:00',1.59173,1.59175,1.59164,1.59167,68.49,1.59212,1.59214,1.592,1.59202,80.63,True
'2018-05-03T23:27:00',1.5916,1.59175,1.5916,1.59174,18.75,1.59203,1.59213,1.59203,1.59207,20.69,False
'2018-05-03T23:28:00',1.59173,1.59202,1.5915,1.59155,55.03,1.59207,1.59225,1.59202,1.59207,38.55,True
'2018-05-03T23:29:00',1.59153,1.59169,1.59152,1.59156,87.05,1.59207,1.5922,1.59207,1.59207,83.68,True
'2018-05-03T23:30:00',1.59157,1.59174,1.59152,1.59173,83.93,1.59207,1.59225,1.59207,1.59217,87.24,True
'2018-05-03T23:31:00',1.59174,1.59184,1.59168,1.59176,38.65,1.59217,1.59225,1.59212,1.59217,39.61,False
'2018-05-03T23:32:00',1.59177,1.5918,1.59171,1.59175,16.89,1.59223,1.59223,1.59214,1.59214,15.52,True
'2018-05-03T23:33:00',1.59178,1.59182,1.59174,1.5918,27.91,1.59221,1.59222,1.59214,1.59222,29.79,False
'2018-05-03T23:34:00',1.59186,1.59186,1.59176,1.59179,23.8,1.59218,1.59219,1.59216,1.59219,26.13,True
'2018-05-03T23:35:00',1.59179,1.59194,1.59177,1.59191,56.22,1.59219,1.59225,1.59214,1.59225,59.28,True
'2018-05-03T23:36:00',1.5919,1.59214,1.59181,1.59194,88.3,1.59225,1.5925,1.59221,1.59224,63.33,False
'2018-05-03T23:37:00',1.59192,1.59192,1.5914,1.59147,194.72,1.59223,1.59236,1.5918,1.5919,169.79,False
'2018-05-03T23:38:00',1.59148,1.59182,1.59132,1.59142,96.07,1.5919,1.59238,1.59176,1.59185,91.66,True
'2018-05-03T23:39:00',1.59143,1.59214,1.59142,1.59194,118.38,1.5918,1.5924,1.5918,1.59216,102.28,False
'2018-05-03T23:40:00',1.59193,1.59198,1.59175,1.59184,97.88,1.5921,1.59234,1.592,1.59214,87.72,True
'2018-05-03T23:41:00',1.59184,1.59207,1.59172,1.59197,110.7,1.59211,1.5924,1.592,1.59239,92.71,False
'2018-05-03T23:42:00',1.59197,1.59209,1.59184,1.59186,82.49,1.59238,1.59245,1.59214,1.59214,72.05,False
'2018-05-03T23:43:00',1.59184,1.59189,1.59152,1.59155,86.21,1.59215,1.59221,1.59186,1.59191,76.59,True
'2018-05-03T23:44:00',1.59151,1.59159,1.59149,1.59158,58.5,1.59191,1.59195,1.59185,1.59195,59.48,False
'2018-05-03T23:45:00',1.5916,1.59167,1.59154,1.59158,55.07,1.59195,1.59204,1.59184,1.59195,55.64,True
'2018-05-03T23:46:00',1.59157,1.59168,1.59157,1.59165,93.2,1.59195,1.5921,1.59194,1.59204,89.91,True
'2018-05-03T23:47:00',1.59165,1.59176,1.59154,1.59175,73.38,1.59203,1.59213,1.59193,1.59204,70.23,True
'2018-05-03T23:48:00',1.59175,1.59179,1.59172,1.59178,95.59,1.59207,1.59217,1.59201,1.59209,85.6,True
'2018-05-03T23:49:00',1.59181,1.59199,1.59176,1.59187,117.56,1.59218,1.59235,1.59206,1.5923,128.39,False
'2018-05-03T23:50:00',1.59187,1.59196,1.59174,1.59185,85.87,1.59229,1.59231,1.59211,1.5923,98.68,False
'2018-05-03T23:51:00',1.59185,1.59185,1.59161,1.59167,51.32,1.59225,1.59225,1.59199,1.59201,50.87,False
'2018-05-03T23:52:00',1.59167,1.59168,1.59161,1.59164,106.58,1.592,1.59207,1.5919,1.592,84.1,False
'2018-05-03T23:53:00',1.59164,1.59164,1.59161,1.59162,54.69,1.592,1.59202,1.5919,1.59194,44.36,True
'2018-05-03T23:54:00',1.59162,1.59164,1.59161,1.59163,61.18,1.59197,1.59203,1.59191,1.59196,55.75,True
'2018-05-03T23:55:00',1.59163,1.59165,1.59157,1.59164,79.11,1.59194,1.592,1.59183,1.59196,70.68,False
'2018-05-03T23:56:00',1.59164,1.59164,1.59142,1.59156,63.62,1.59193,1.59197,1.59172,1.5918,65.2,False
'2018-05-03T23:57:00',1.59155,1.5916,1.59152,1.59153,40.37,1.5918,1.59196,1.59176,1.59185,44.11,False
'2018-05-03T23:58:00',1.59154,1.59154,1.59136,1.59137,36.87,1.59182,1.59186,1.59166,1.59173,37.45,True
'2018-05-03T23:59:00',1.59141,1.59146,1.59133,1.59145,58.11,1.59175,1.59193,1.59154,1.59174,27.69,False
'2018-05-04T00:00:00',1.59141,1.59153,1.59136,1.5914,88.88,1.59167,1.59181,1.59165,1.59174,50.85,False
'2018-05-04T00:01:00',1.59139,1.59152,1.59134,1.59139,31.81,1.59173,1.5918,1.5917,1.59171,35.77,False
'2018-05-04T00:02:00',1.59138,1.59147,1.59137,1.59139,16.94,1.59171,1.59179,1.59167,1.5917,31.55,False
'2018-05-04T00:03:00',1.59142,1.59142,1.59131,1.59136,36.52,1.5917,1.59171,1.59151,1.59158,41.12,True
'2018-05-04T00:04:00',1.59134,1.5915,1.59132,1.5915,33.65,1.59159,1.59177,1.59156,1.59176,37.68,False
'2018-05-04T00:05:00',1.59149,1.59153,1.59144,1.59144,32.07,1.59175,1.59178,1.59172,1.59172,47.26,True
'2018-05-04T00:06:00',1.59145,1.59164,1.59145,1.5916,29.96,1.59173,1.59193,1.59173,1.59186,32.52,True
'2018-05-04T00:07:00',1.59165,1.59165,1.5916,1.59165,18.0,1.59191,1.59191,1.59188,1.59188,26.13,False
'2018-05-04T00:08:00',1.59165,1.59165,1.59139,1.5914,30.08,1.59188,1.59191,1.59163,1.5917,38.18,True
'2018-05-04T00:09:00',1.59144,1.59156,1.59143,1.59146,38.68,1.59172,1.59187,1.59171,1.59172,48.57,True
'2018-05-04T00:10:00',1.59146,1.59148,1.59141,1.59147,22.25,1.59172,1.59174,1.59169,1.59172,33.95,False
'2018-05-04T00:11:00',1.59146,1.59148,1.59127,1.59131,56.88,1.59171,1.59172,1.59155,1.5916,76.32,False
'2018-05-04T00:12:00',1.59131,1.59131,1.5912,1.59122,48.21,1.5916,1.5916,1.59147,1.59151,68.18,False
'2018-05-04T00:13:00',1.5912,1.59129,1.5912,1.5912,30.62,1.59149,1.59156,1.59143,1.59143,39.23,True
'2018-05-04T00:14:00',1.59122,1.59138,1.59117,1.59138,29.38,1.59143,1.59162,1.59143,1.59162,38.76,False
'2018-05-04T00:15:00',1.59138,1.5914,1.59131,1.59135,21.19,1.59162,1.59165,1.5916,1.59161,37.27,False
'2018-05-04T00:16:00',1.59135,1.59135,1.59125,1.59125,41.08,1.59161,1.59162,1.59157,1.59158,51.52,True
'2018-05-04T00:17:00',1.59126,1.59152,1.59126,1.59146,44.82,1.59158,1.59174,1.59158,1.59174,47.81,False
'2018-05-04T00:18:00',1.59151,1.59151,1.59132,1.59136,39.13,1.59174,1.59175,1.59163,1.59163,44.0,True
'2018-05-04T00:19:00',1.59135,1.59144,1.59132,1.59143,56.12,1.59164,1.59171,1.59161,1.5917,51.56,True
'2018-05-04T00:20:00',1.59142,1.59146,1.5914,1.59144,45.2,1.5917,1.59173,1.59168,1.59171,34.87,True
'2018-05-04T00:21:00',1.59144,1.59153,1.59141,1.59144,34.45,1.59172,1.59173,1.59169,1.59172,32.33,True
'2018-05-04T00:22:00',1.59144,1.59163,1.59142,1.59158,49.79,1.59171,1.59186,1.5917,1.59186,43.36,False
'2018-05-04T00:23:00',1.59158,1.59162,1.59146,1.59146,20.7,1.59186,1.59188,1.59174,1.59174,26.5,True
'2018-05-04T00:24:00',1.59147,1.59151,1.59147,1.5915,15.88,1.59174,1.59178,1.59174,1.59176,14.01,True
'2018-05-04T00:25:00',1.59147,1.5917,1.59147,1.59168,45.98,1.59176,1.59193,1.59176,1.59192,47.43,False
'2018-05-04T00:26:00',1.59167,1.59167,1.59159,1.5916,22.83,1.59191,1.59191,1.59183,1.59183,24.42,False
'2018-05-04T00:27:00',1.59159,1.5916,1.59156,1.59156,14.27,1.59183,1.59183,1.59182,1.59182,16.17,False
'2018-05-04T00:28:00',1.59164,1.5917,1.59154,1.59154,26.58,1.59188,1.59199,1.5918,1.5918,28.43,False
'2018-05-04T00:29:00',1.59154,1.59158,1.59151,1.59152,25.2,1.5918,1.5918,1.59178,1.59178,35.46,True
'2018-05-04T00:30:00',1.59152,1.59156,1.5915,1.59154,54.0,1.59178,1.59181,1.59177,1.5918,50.91,False
'2018-05-04T00:31:00',1.59148,1.59148,1.59145,1.59146,18.69,1.59176,1.59176,1.5917,1.59171,21.26,True
'2018-05-04T00:32:00',1.59148,1.59153,1.59145,1.59152,15.07,1.5917,1.5918,1.5917,1.59179,17.41,True
'2018-05-04T00:33:00',1.59152,1.59152,1.5915,1.59152,18.08,1.59179,1.59181,1.59179,1.59181,23.69,True
'2018-05-04T00:34:00',1.59154,1.5916,1.59152,1.59153,27.04,1.59181,1.59181,1.5918,1.5918,24.66,True
'2018-05-04T00:35:00',1.59154,1.59158,1.59154,1.59156,10.03,1.59182,1.59185,1.59182,1.59183,13.11,False
'2018-05-04T00:36:00',1.59156,1.59156,1.59154,1.59154,9.94,1.59183,1.59184,1.59183,1.59183,12.75,False
'2018-05-04T00:37:00',1.59154,1.59159,1.59152,1.59152,33.33,1.59183,1.59183,1.59182,1.59183,28.16,True
'2018-05-04T00:38:00',1.59152,1.59156,1.59152,1.59154,15.05,1.59184,1.59184,1.59183,1.59184,14.24,True
'2018-05-04T00:39:00',1.59155,1.59158,1.59154,1.59155,31.3,1.59184,1.59186,1.59182,1.59184,22.36,False
'2018-05-04T00:40:00',1.59155,1.59156,1.59154,1.59155,17.97,1.59184,1.59184,1.59184,1.59184,14.83,False
'2018-05-04T00:41:00',1.59154,1.59157,1.59154,1.59154,12.44,1.59185,1.59185,1.59184,1.59184,10.01,False
'2018-05-04T00:42:00',1.59156,1.59156,1.59151,1.59154,14.61,1.59185,1.59185,1.59181,1.59181,12.02,True
'2018-05-04T00:43:00',1.59154,1.5916,1.59152,1.59156,23.06,1.59181,1.59187,1.5918,1.59187,21.75,False
'2018-05-04T00:44:00',1.59159,1.59161,1.59155,1.59156,22.04,1.59186,1.59186,1.59183,1.59183,23.25,False
'2018-05-04T00:45:00',1.59156,1.5916,1.59155,1.59156,14.02,1.59184,1.59184,1.59183,1.59183,18.53,True
'2018-05-04T00:46:00',1.59157,1.59163,1.59156,1.59158,23.65,1.59183,1.59188,1.59182,1.59187,19.42,False
'2018-05-04T00:47:00',1.59157,1.59162,1.59155,1.59155,24.66,1.59184,1.59189,1.59183,1.59184,27.83,True
'2018-05-04T00:48:00',1.59157,1.59162,1.59157,1.5916,21.16,1.59186,1.59187,1.59186,1.59187,26.74,False
'2018-05-04T00:49:00',1.59159,1.59165,1.59159,1.5916,8.74,1.59187,1.59187,1.59185,1.59185,9.16,True
'2018-05-04T00:50:00',1.59157,1.59181,1.59157,1.59181,40.51,1.59186,1.59208,1.59185,1.59208,46.19,False
'2018-05-04T00:51:00',1.59181,1.59181,1.5918,1.59181,10.44,1.59208,1.59209,1.59207,1.59208,19.06,False
'2018-05-04T00:52:00',1.5918,1.59182,1.59179,1.5918,22.26,1.59207,1.59208,1.59207,1.59208,38.65,True
'2018-05-04T00:53:00',1.59181,1.59186,1.59169,1.59186,26.66,1.59207,1.59212,1.59196,1.59212,36.55,True
'2018-05-04T00:54:00',1.59182,1.59189,1.59182,1.59187,24.46,1.59208,1.59214,1.59207,1.59213,32.52,True
'2018-05-04T00:55:00',1.59187,1.59189,1.59186,1.59189,10.44,1.59213,1.59213,1.59208,1.59212,12.63,False
'2018-05-04T00:56:00',1.59189,1.59189,1.59185,1.59185,14.32,1.59212,1.59215,1.5921,1.59213,23.82,False
'2018-05-04T00:57:00',1.59185,1.59187,1.59176,1.59181,22.07,1.59213,1.59213,1.59201,1.59207,35.29,False
'2018-05-04T00:58:00',1.59181,1.59182,1.59177,1.59178,14.69,1.59207,1.59207,1.59203,1.59204,26.86,False
'2018-05-04T00:59:00',1.59176,1.59177,1.59174,1.59174,11.38,1.59204,1.59204,1.59199,1.59199,19.24,False
'2018-05-04T01:00:00',1.59164,1.59168,1.59154,1.59168,39.33,1.59186,1.59193,1.59178,1.59193,41.55,False
'2018-05-04T01:01:00',1.59167,1.59169,1.59158,1.59165,51.68,1.59193,1.59194,1.59182,1.59189,60.7,False
'2018-05-04T01:02:00',1.59164,1.59165,1.59152,1.59158,31.66,1.5919,1.5919,1.59176,1.59182,31.43,True
'2018-05-04T01:03:00',1.59158,1.5917,1.59155,1.59167,46.97,1.59182,1.59192,1.59178,1.59191,47.96,True
'2018-05-04T01:04:00',1.5917,1.59176,1.5917,1.59176,40.99,1.59191,1.59197,1.59191,1.59197,35.89,False
'2018-05-04T01:05:00',1.59176,1.5918,1.59173,1.59174,42.7,1.59197,1.59198,1.59193,1.59195,56.16,True
'2018-05-04T01:06:00',1.59174,1.59181,1.59172,1.59181,23.58,1.59193,1.59202,1.59193,1.59202,32.61,True
'2018-05-04T01:07:00',1.59181,1.59183,1.59181,1.59183,23.31,1.59202,1.59202,1.592,1.59202,39.85,False
'2018-05-04T01:08:00',1.59183,1.59184,1.59178,1.59182,22.5,1.59201,1.59203,1.59201,1.59202,30.53,True
'2018-05-04T01:09:00',1.59182,1.59192,1.59179,1.59187,37.7,1.59202,1.59209,1.59202,1.59207,48.13,False
'2018-05-04T01:10:00',1.59187,1.59192,1.59167,1.5918,63.41,1.59207,1.59208,1.59186,1.59203,84.48,True
'2018-05-04T01:11:00',1.59183,1.59189,1.59181,1.59185,47.79,1.59207,1.59209,1.59203,1.59204,51.26,True
'2018-05-04T01:12:00',1.59185,1.59186,1.59183,1.59186,14.09,1.59201,1.59208,1.59201,1.59207,15.12,True
'2018-05-04T01:13:00',1.59186,1.59197,1.59184,1.59186,23.54,1.59208,1.59216,1.59207,1.59209,34.4,True
'2018-05-04T01:14:00',1.59186,1.59195,1.59186,1.59187,37.09,1.5921,1.59217,1.5921,1.59211,42.77,True
'2018-05-04T01:15:00',1.59187,1.59193,1.59186,1.5919,63.47,1.59211,1.59216,1.59211,1.59215,84.91,True
'2018-05-04T01:16:00',1.5919,1.59199,1.5919,1.59192,42.62,1.59215,1.59218,1.59215,1.59217,52.89,True
'2018-05-04T01:17:00',1.59192,1.59195,1.59191,1.59194,38.46,1.59217,1.59219,1.59215,1.59218,48.24,True
'2018-05-04T01:18:00',1.59194,1.59201,1.59193,1.592,7.25,1.59217,1.59223,1.59217,1.59223,11.62,True
'2018-05-04T01:19:00',1.59199,1.59205,1.59199,1.59205,31.21,1.59223,1.59227,1.59223,1.59226,48.03,False
'2018-05-04T01:20:00',1.59206,1.59206,1.59201,1.59202,51.39,1.59226,1.59227,1.59215,1.59225,51.97,True
'2018-05-04T01:21:00',1.59202,1.59204,1.592,1.59204,40.46,1.59225,1.59226,1.59219,1.59226,55.94,True
'2018-05-04T01:22:00',1.59204,1.5922,1.59204,1.59217,31.77,1.59224,1.59239,1.59224,1.59235,35.55,True
'2018-05-04T01:23:00',1.59217,1.59223,1.59217,1.59221,24.09,1.59235,1.59244,1.59235,1.59243,32.36,True
'2018-05-04T01:24:00',1.59221,1.5923,1.59221,1.59229,20.19,1.59243,1.59253,1.59243,1.59253,32.5,True
'2018-05-04T01:25:00',1.5923,1.59238,1.59222,1.59232,49.42,1.59253,1.59261,1.59243,1.59252,71.54,True
'2018-05-04T01:26:00',1.59232,1.59236,1.5923,1.59234,44.29,1.59252,1.59258,1.5925,1.59258,35.97,False
'2018-05-04T01:27:00',1.59235,1.59236,1.59227,1.59227,46.21,1.59259,1.59261,1.59251,1.59251,45.7,False
'2018-05-04T01:28:00',1.59227,1.59229,1.59224,1.59224,24.94,1.5925,1.59254,1.59249,1.5925,23.89,False
'2018-05-04T01:29:00',1.59225,1.59225,1.59217,1.59222,32.88,1.59249,1.59249,1.59241,1.59247,31.45,False
'2018-05-04T01:30:00',1.59222,1.59222,1.59185,1.59189,61.06,1.59247,1.59247,1.59211,1.59215,62.5,False
'2018-05-04T01:31:00',1.59192,1.59192,1.59183,1.59186,44.32,1.59216,1.59216,1.59207,1.59211,59.1,True
'2018-05-04T01:32:00',1.59187,1.59197,1.59186,1.59188,81.89,1.59211,1.59222,1.59211,1.59213,98.62,True
'2018-05-04T01:33:00',1.59187,1.59212,1.59187,1.59198,97.57,1.59212,1.59237,1.59212,1.59224,90.32,True
'2018-05-04T01:34:00',1.59198,1.59205,1.59189,1.59202,82.54,1.59223,1.59227,1.59213,1.59227,79.55,False
'2018-05-04T01:35:00',1.59203,1.59205,1.5919,1.59204,87.89,1.59222,1.59228,1.59209,1.59223,92.24,False
'2018-05-04T01:36:00',1.59203,1.59215,1.59196,1.59196,48.9,1.59223,1.59237,1.59219,1.59219,55.76,False
'2018-05-04T01:37:00',1.59196,1.59209,1.59188,1.59196,82.26,1.59219,1.59232,1.5921,1.59218,109.24,True
'2018-05-04T01:38:00',1.59197,1.59227,1.59197,1.59225,62.64,1.59219,1.59248,1.59219,1.59247,99.08,False
'2018-05-04T01:39:00',1.59224,1.59227,1.59223,1.59223,27.88,1.59247,1.59247,1.59235,1.59245,37.56,False
'2018-05-04T01:40:00',1.59223,1.59224,1.59216,1.59218,45.44,1.59246,1.59246,1.59235,1.59239,61.55,False
'2018-05-04T01:41:00',1.5922,1.59229,1.59204,1.59211,99.55,1.5924,1.5925,1.59227,1.59234,142.26,False
'2018-05-04T01:42:00',1.59211,1.59212,1.59168,1.59179,103.34,1.59234,1.59235,1.59188,1.59201,99.27,True
'2018-05-04T01:43:00',1.59179,1.59216,1.59179,1.59201,51.01,1.59202,1.59237,1.59202,1.59218,72.82,False
'2018-05-04T01:44:00',1.59201,1.59201,1.59192,1.59197,45.55,1.5922,1.59223,1.59214,1.5922,46.03,True
'2018-05-04T01:45:00',1.59197,1.59212,1.5919,1.59206,58.79,1.59221,1.59233,1.59213,1.59229,50.23,False
'2018-05-04T01:46:00',1.59206,1.59208,1.59185,1.59185,56.21,1.59229,1.59231,1.59207,1.59207,52.96,False
'2018-05-04T01:47:00',1.59184,1.59188,1.59181,1.59183,22.69,1.59207,1.59208,1.59204,1.59206,17.94,True
'2018-05-04T01:48:00',1.59184,1.59188,1.5918,1.59184,39.92,1.59206,1.59207,1.592,1.59205,37.27,True
'2018-05-04T01:49:00',1.59184,1.59188,1.5917,1.59186,36.97,1.59204,1.59206,1.5919,1.59206,31.63,True
'2018-05-04T01:50:00',1.59181,1.59203,1.59177,1.592,49.66,1.59203,1.59222,1.59199,1.59222,47.79,False
'2018-05-04T01:51:00',1.59202,1.59202,1.59181,1.59185,58.49,1.59222,1.59222,1.59203,1.59207,65.08,False
'2018-05-04T01:52:00',1.59184,1.59186,1.5918,1.59185,12.25,1.59205,1.59207,1.59202,1.59207,15.67,True
'2018-05-04T01:53:00',1.59186,1.59207,1.59185,1.59207,35.73,1.59207,1.59228,1.59207,1.59228,37.41,False
'2018-05-04T01:54:00',1.59207,1.59213,1.59195,1.59195,77.62,1.59229,1.59229,1.59211,1.59211,56.0,True
'2018-05-04T01:55:00',1.59196,1.59201,1.59196,1.592,18.98,1.59211,1.59219,1.59211,1.59219,15.0,False
'2018-05-04T01:56:00',1.59201,1.59202,1.592,1.592,27.65,1.59219,1.59219,1.59216,1.59218,20.25,True
'2018-05-04T01:57:00',1.59202,1.59246,1.59202,1.59246,90.48,1.59218,1.59266,1.59218,1.59265,68.3,True
'2018-05-04T01:58:00',1.59244,1.59259,1.59242,1.59255,73.18,1.59264,1.59279,1.59263,1.59272,68.98,False
'2018-05-04T01:59:00',1.59254,1.59262,1.59226,1.59226,128.06,1.59272,1.5928,1.59238,1.59238,81.51,True
'2018-05-04T02:00:00',1.59227,1.59232,1.59203,1.59225,185.54,1.59238,1.59251,1.59214,1.59245,136.23,True
'2018-05-04T02:01:00',1.59223,1.59242,1.59222,1.59242,94.48,1.59245,1.59263,1.59243,1.59263,84.01,False
'2018-05-04T02:02:00',1.59243,1.59249,1.59206,1.59213,124.05,1.59263,1.59269,1.59227,1.59234,97.91,True
'2018-05-04T02:03:00',1.59212,1.59238,1.59212,1.59234,80.48,1.59234,1.59258,1.59234,1.59253,97.2,False
'2018-05-04T02:04:00',1.59232,1.59248,1.59226,1.59231,68.99,1.59253,1.59266,1.59248,1.59252,70.27,False
'2018-05-04T02:05:00',1.59231,1.59233,1.59216,1.59229,71.25,1.59252,1.59253,1.59238,1.59251,64.02,False
'2018-05-04T02:06:00',1.5923,1.5923,1.5922,1.59221,16.58,1.59251,1.59251,1.59241,1.59241,19.1,False
'2018-05-04T02:07:00',1.5922,1.5922,1.59196,1.59198,52.16,1.59241,1.59243,1.59217,1.5922,49.09,False
'2018-05-04T02:08:00',1.59198,1.59201,1.5919,1.59193,51.24,1.5922,1.59221,1.59212,1.59215,44.43,False
'2018-05-04T02:09:00',1.59193,1.59194,1.59141,1.59143,166.91,1.59215,1.59216,1.59157,1.59157,128.61,False
'2018-05-04T02:10:00',1.59141,1.59158,1.5913,1.59136,98.81,1.59157,1.59173,1.59144,1.59151,68.62,True
'2018-05-04T02:11:00',1.59136,1.59183,1.59126,1.59173,89.35,1.59152,1.59199,1.59141,1.59188,96.1,True
'2018-05-04T02:12:00',1.59172,1.59187,1.59172,1.59176,51.37,1.59188,1.59204,1.59188,1.59195,68.44,False
'2018-05-04T02:13:00',1.59178,1.59178,1.59134,1.59152,100.7,1.59195,1.59195,1.59152,1.59166,114.09,False
'2018-05-04T02:14:00',1.59153,1.59159,1.59128,1.5913,69.81,1.59166,1.59176,1.59145,1.59149,74.17,False
'2018-05-04T02:15:00',1.59131,1.59131,1.59094,1.59094,63.81,1.59149,1.5915,1.59114,1.59115,41.09,True
'2018-05-04T02:16:00',1.591,1.59105,1.59082,1.59104,76.77,1.59122,1.59124,1.59103,1.59124,65.76,False
'2018-05-04T02:17:00',1.591,1.591,1.59066,1.59067,89.51,1.59117,1.59117,1.59087,1.59087,116.09,False
'2018-05-04T02:18:00',1.5907,1.5907,1.59064,1.59067,28.43,1.59088,1.59089,1.59079,1.59085,46.47,False
'2018-05-04T02:19:00',1.59072,1.59085,1.5905,1.59052,77.29,1.59088,1.59105,1.59066,1.5907,104.6,False
'2018-05-04T02:20:00',1.5905,1.59051,1.59045,1.59045,42.05,1.5907,1.59071,1.59065,1.59066,62.65,True
'2018-05-04T02:21:00',1.59048,1.5905,1.59042,1.59046,44.96,1.59065,1.59068,1.59062,1.59066,44.68,True
'2018-05-04T02:22:00',1.59047,1.59059,1.59038,1.59059,90.36,1.59066,1.59078,1.59054,1.59078,89.04,True
'2018-05-04T02:23:00',1.59059,1.59069,1.59056,1.59068,46.23,1.59078,1.59089,1.59074,1.59086,66.14,False
'2018-05-04T02:24:00',1.59069,1.59069,1.59021,1.59021,70.45,1.59086,1.59086,1.59041,1.59041,70.49,True
'2018-05-04T02:25:00',1.5902,1.59038,1.59017,1.59022,113.21,1.59039,1.59056,1.59038,1.59041,105.52,False
'2018-05-04T02:26:00',1.59021,1.59027,1.59011,1.59021,94.13,1.5904,1.59048,1.59033,1.59043,74.42,False
'2018-05-04T02:27:00',1.5902,1.59021,1.59009,1.59015,79.59,1.59039,1.59041,1.59028,1.59034,57.22,True
'2018-05-04T02:28:00',1.59016,1.59021,1.59005,1.59018,91.42,1.59036,1.5904,1.59026,1.59039,91.66,False
'2018-05-04T02:29:00',1.59019,1.5902,1.58999,1.59001,51.09,1.59038,1.59038,1.59019,1.5902,36.25,True
'2018-05-04T02:30:00',1.59004,1.5903,1.59004,1.59007,53.84,1.59023,1.59051,1.59023,1.59027,71.66,False
'2018-05-04T02:31:00',1.59008,1.59016,1.58977,1.58989,139.57,1.59028,1.59036,1.58998,1.5901,84.41,True
'2018-05-04T02:32:00',1.58991,1.59001,1.58984,1.58992,106.24,1.59011,1.59021,1.59006,1.59013,97.22,True
'2018-05-04T02:33:00',1.58993,1.59003,1.5899,1.58995,93.97,1.59013,1.59024,1.59011,1.59015,138.0,True
'2018-05-04T02:34:00',1.58992,1.59017,1.58992,1.59017,74.62,1.59015,1.59037,1.59015,1.59037,72.12,True
'2018-05-04T02:35:00',1.59016,1.59042,1.59011,1.59025,106.55,1.59037,1.59065,1.59034,1.59049,89.19,False
'2018-05-04T02:36:00',1.59028,1.59028,1.58985,1.58993,145.17,1.59049,1.59049,1.59002,1.59007,129.85,False
'2018-05-04T02:37:00',1.58992,1.58999,1.58988,1.58988,68.98,1.59007,1.59012,1.59003,1.59004,50.38,False
'2018-05-04T02:38:00',1.58987,1.58996,1.5897,1.5897,133.56,1.59004,1.59011,1.58978,1.58978,87.5,False
'2018-05-04T02:39:00',1.5897,1.5897,1.58935,1.58944,67.18,1.58978,1.58978,1.58945,1.58962,47.75,True
'2018-05-04T02:40:00',1.58946,1.58954,1.58946,1.5895,60.39,1.58964,1.58972,1.58964,1.58967,42.93,True
'2018-05-04T02:41:00',1.58949,1.58974,1.58949,1.58966,37.95,1.58967,1.5899,1.58967,1.58986,30.98,False
'2018-05-04T02:42:00',1.58966,1.58967,1.58949,1.5896,76.14,1.58984,1.58988,1.58968,1.58977,62.93,False
'2018-05-04T02:43:00',1.5896,1.58968,1.58956,1.58957,90.19,1.58977,1.58987,1.58976,1.58979,72.02,False
'2018-05-04T02:44:00',1.58957,1.58959,1.58947,1.58953,145.56,1.58978,1.58982,1.58968,1.58973,147.47,True
'2018-05-04T02:45:00',1.58957,1.5898,1.58954,1.58976,69.31,1.58976,1.59,1.58974,1.58996,61.07,False
'2018-05-04T02:46:00',1.58976,1.58976,1.58973,1.58973,27.02,1.58996,1.58996,1.58993,1.58993,28.21,True
'2018-05-04T02:47:00',1.58974,1.58979,1.58964,1.58975,73.12,1.58993,1.58998,1.58983,1.58994,75.51,True
'2018-05-04T02:48:00',1.58975,1.59001,1.58975,1.58992,77.59,1.58994,1.59012,1.58994,1.5901,71.44,True
'2018-05-04T02:49:00',1.5899,1.59013,1.58984,1.59008,135.82,1.59007,1.59027,1.59001,1.59026,119.04,False
'2018-05-04T02:50:00',1.59008,1.59008,1.5897,1.58995,99.26,1.59026,1.59026,1.58986,1.59013,111.25,False
'2018-05-04T02:51:00',1.58995,1.58996,1.58972,1.58975,76.65,1.59015,1.59016,1.5899,1.58995,94.42,False
'2018-05-04T02:52:00',1.58976,1.58979,1.58959,1.58961,55.45,1.58995,1.58999,1.58981,1.58981,42.79,True
'2018-05-04T02:53:00',1.58964,1.58966,1.58957,1.58965,75.02,1.58984,1.58986,1.58978,1.58986,68.23,False
'2018-05-04T02:54:00',1.58964,1.58964,1.58954,1.58956,69.3,1.58985,1.58985,1.58977,1.58979,72.74,True
'2018-05-04T02:55:00',1.58956,1.58974,1.58952,1.5896,113.86,1.58979,1.58995,1.58966,1.58982,121.86,False
'2018-05-04T02:56:00',1.58957,1.58959,1.58934,1.58942,91.25,1.5898,1.5898,1.58955,1.58958,105.16,True
'2018-05-04T02:57:00',1.58943,1.58979,1.58934,1.58979,84.69,1.58962,1.58997,1.58954,1.58997,129.04,False
'2018-05-04T02:58:00',1.58979,1.58979,1.58954,1.58954,48.35,1.58997,1.58997,1.58976,1.58977,58.65,False
'2018-05-04T02:59:00',1.58954,1.5896,1.58953,1.58954,39.18,1.58977,1.58982,1.58975,1.58975,42.8,False
'2018-05-04T03:00:00',1.58953,1.58957,1.58945,1.58945,86.71,1.58974,1.58979,1.58962,1.58963,69.37,False
'2018-05-04T03:01:00',1.58945,1.58948,1.58942,1.58943,65.36,1.58963,1.58968,1.58962,1.58965,74.27,False
'2018-05-04T03:02:00',1.58943,1.58947,1.58938,1.5894,66.23,1.58965,1.58967,1.58958,1.5896,66.74,True
'2018-05-04T03:03:00',1.5894,1.58949,1.58937,1.58943,71.34,1.5896,1.58971,1.58956,1.58964,56.78,True
'2018-05-04T03:04:00',1.58944,1.58952,1.58937,1.58951,63.79,1.58965,1.58972,1.58958,1.58972,54.56,True
'2018-05-04T03:05:00',1.58952,1.58959,1.58952,1.58954,80.97,1.58972,1.5898,1.58971,1.58973,100.26,False
'2018-05-04T03:06:00',1.58954,1.58959,1.58951,1.58953,68.15,1.58973,1.58978,1.5897,1.58972,93.94,True
'2018-05-04T03:07:00',1.58953,1.58957,1.58952,1.58954,43.91,1.58972,1.58975,1.58971,1.58974,67.09,False
'2018-05-04T03:08:00',1.58954,1.58954,1.58941,1.58947,45.07,1.58972,1.58973,1.58959,1.58963,42.98,False
'2018-05-04T03:09:00',1.58947,1.58948,1.58929,1.58937,106.24,1.58963,1.58963,1.58943,1.58953,61.0,True
'2018-05-04T03:10:00',1.58937,1.58946,1.58935,1.58946,34.02,1.58953,1.58959,1.58949,1.58958,23.0,False
'2018-05-04T03:11:00',1.58946,1.58946,1.58939,1.58944,21.49,1.58959,1.5896,1.58953,1.58959,17.0,True
'2018-05-04T03:12:00',1.58947,1.58954,1.58943,1.58946,35.93,1.58961,1.58967,1.58959,1.58959,32.19,False
'2018-05-04T03:13:00',1.58944,1.58946,1.58942,1.58943,32.41,1.5896,1.5896,1.58957,1.58958,24.0,False
'2018-05-04T03:14:00',1.58941,1.58943,1.58927,1.58929,73.72,1.58957,1.5896,1.58944,1.58948,78.47,False
'2018-05-04T03:15:00',1.58927,1.58931,1.58908,1.58911,89.3,1.58948,1.58951,1.58927,1.58928,93.31,False
'2018-05-04T03:16:00',1.5891,1.58925,1.58899,1.58905,134.51,1.58931,1.58944,1.58918,1.58926,163.89,False
'2018-05-04T03:17:00',1.58904,1.58905,1.58868,1.58877,143.12,1.58925,1.58926,1.58889,1.58897,138.54,True
'2018-05-04T03:18:00',1.58877,1.58886,1.58863,1.58886,134.6,1.58897,1.58905,1.58884,1.58905,124.71,True
'2018-05-04T03:19:00',1.58886,1.58909,1.58884,1.58909,123.44,1.58905,1.5893,1.58904,1.5893,116.91,False
'2018-05-04T03:20:00',1.5891,1.58911,1.58893,1.58893,124.52,1.58931,1.58931,1.5891,1.5891,104.48,False
'2018-05-04T03:21:00',1.58893,1.58893,1.58878,1.58879,77.89,1.58908,1.58908,1.58893,1.58893,52.19,True
'2018-05-04T03:22:00',1.58879,1.58897,1.58878,1.58885,116.59,1.58893,1.58918,1.58893,1.58907,121.67,False
'2018-05-04T03:23:00',1.58885,1.58891,1.58873,1.58873,103.57,1.58907,1.58911,1.58894,1.58894,115.19,False
'2018-05-04T03:24:00',1.58873,1.58879,1.5884,1.58859,162.61,1.58894,1.58898,1.58864,1.58881,178.1,False
'2018-05-04T03:25:00',1.58858,1.58867,1.58852,1.58858,122.23,1.58882,1.58887,1.58872,1.58878,134.21,False
'2018-05-04T03:26:00',1.58857,1.58862,1.58839,1.58841,90.58,1.58877,1.58883,1.58861,1.58863,96.59,False
'2018-05-04T03:27:00',1.58841,1.58844,1.58828,1.58836,151.44,1.58863,1.58867,1.5885,1.58853,117.58,True
'2018-05-04T03:28:00',1.58834,1.5885,1.58826,1.58844,131.54,1.58856,1.58872,1.58846,1.58864,122.93,True
'2018-05-04T03:29:00',1.58847,1.58875,1.58847,1.58853,178.23,1.58866,1.58896,1.58866,1.58874,167.77,False
'2018-05-04T03:30:00',1.58854,1.58856,1.58734,1.58734,242.33,1.58878,1.58878,1.58757,1.58759,258.81,False
'2018-05-04T03:31:00',1.58734,1.58755,1.58722,1.58728,177.93,1.58759,1.58777,1.58746,1.58751,177.39,True
'2018-05-04T03:32:00',1.58728,1.58748,1.58722,1.58737,159.04,1.58751,1.5876,1.58743,1.58758,110.33,True
'2018-05-04T03:33:00',1.58737,1.58811,1.58737,1.58811,121.25,1.58758,1.58825,1.58758,1.58825,171.61,True
'2018-05-04T03:34:00',1.58809,1.58835,1.58809,1.58827,112.95,1.58825,1.58852,1.58824,1.58848,153.67,True
'2018-05-04T03:35:00',1.5883,1.58862,1.5883,1.58858,94.44,1.58848,1.58879,1.58848,1.58874,145.42,False
'2018-05-04T03:36:00',1.58858,1.58863,1.58831,1.58848,75.36,1.58875,1.58878,1.58849,1.58866,98.87,False
'2018-05-04T03:37:00',1.58846,1.58849,1.58822,1.58823,105.75,1.58864,1.58869,1.5884,1.58841,123.02,False
'2018-05-04T03:38:00',1.58823,1.58834,1.58777,1.58778,151.96,1.58843,1.58853,1.58797,1.58797,133.53,True
'2018-05-04T03:39:00',1.58778,1.58801,1.58777,1.58782,88.67,1.58798,1.58821,1.58797,1.58799,108.7,True
'2018-05-04T03:40:00',1.5878,1.58817,1.58769,1.58803,72.21,1.58797,1.58836,1.5879,1.58824,89.42,False
'2018-05-04T03:41:00',1.58801,1.58819,1.58786,1.58787,130.71,1.58823,1.58839,1.58808,1.58808,114.81,False
'2018-05-04T03:42:00',1.58786,1.58787,1.58717,1.5872,136.02,1.58808,1.58808,1.58736,1.58736,94.36,True
'2018-05-04T03:43:00',1.58721,1.58752,1.58721,1.58752,149.45,1.58735,1.58773,1.58735,1.58773,152.85,False
'2018-05-04T03:44:00',1.58752,1.58752,1.58741,1.58743,52.79,1.58773,1.58773,1.58765,1.58765,47.31,False
'2018-05-04T03:45:00',1.58743,1.58745,1.58706,1.58719,139.59,1.58765,1.58767,1.58726,1.58742,116.08,True
'2018-05-04T03:46:00',1.5872,1.58732,1.58697,1.58721,183.2,1.58744,1.58753,1.5872,1.58741,155.76,False
'2018-05-04T03:47:00',1.58723,1.58723,1.58686,1.58703,195.73,1.58741,1.58741,1.58705,1.58725,196.79,False
'2018-05-04T03:48:00',1.58702,1.58702,1.58683,1.58683,124.49,1.58724,1.58724,1.58705,1.58705,118.04,True
'2018-05-04T03:49:00',1.58688,1.58711,1.58688,1.58707,87.2,1.58707,1.58734,1.58707,1.58728,79.55,True
'2018-05-04T03:50:00',1.58699,1.58718,1.58698,1.58716,68.72,1.5872,1.58738,1.58719,1.58737,106.98,False
'2018-05-04T03:51:00',1.58718,1.58722,1.58707,1.58712,88.73,1.58738,1.58742,1.5873,1.58733,102.71,False
'2018-05-04T03:52:00',1.58714,1.58714,1.58696,1.58704,118.4,1.58735,1.58736,1.58716,1.58726,152.44,True
'2018-05-04T03:53:00',1.58709,1.58722,1.58708,1.58711,92.06,1.58727,1.58743,1.58727,1.5873,106.26,True
'2018-05-04T03:54:00',1.58714,1.58743,1.58714,1.58733,107.91,1.58731,1.58764,1.58731,1.58752,137.39,True
'2018-05-04T03:55:00',1.58733,1.58749,1.5873,1.58746,84.07,1.58752,1.58769,1.58749,1.58767,114.62,False
'2018-05-04T03:56:00',1.58746,1.58747,1.58721,1.58733,103.13,1.58767,1.58767,1.5874,1.58753,129.63,True
'2018-05-04T03:57:00',1.58735,1.58741,1.58728,1.5874,91.02,1.58754,1.58762,1.58748,1.5876,110.4,True
'2018-05-04T03:58:00',1.58741,1.5876,1.58741,1.58757,102.38,1.58761,1.58779,1.58761,1.58775,124.43,True
'2018-05-04T03:59:00',1.58758,1.58781,1.58758,1.58772,113.26,1.58777,1.58799,1.58777,1.58793,163.48,False
'2018-05-04T04:00:00',1.58772,1.58778,1.58739,1.58747,106.49,1.58793,1.58798,1.58759,1.58769,125.83,True
'2018-05-04T04:01:00',1.58747,1.58772,1.58737,1.58759,79.35,1.58768,1.58793,1.58755,1.58778,101.06,True
'2018-05-04T04:02:00',1.58759,1.58785,1.58759,1.58777,75.49,1.58776,1.58802,1.58776,1.58796,62.13,True
'2018-05-04T04:03:00',1.58778,1.58798,1.58778,1.58793,72.13,1.58797,1.58812,1.58797,1.58804,56.74,True
'2018-05-04T04:04:00',1.58793,1.58808,1.58786,1.58804,142.32,1.58804,1.58823,1.58799,1.5882,111.67,True
'2018-05-04T04:05:00',1.58804,1.58812,1.58786,1.58812,156.8,1.58819,1.5883,1.588,1.5883,115.64,True
'2018-05-04T04:06:00',1.58811,1.5884,1.58805,1.58823,160.61,1.58829,1.5886,1.58823,1.58841,153.69,True
'2018-05-04T04:07:00',1.58826,1.58857,1.58826,1.58853,74.01,1.58846,1.58876,1.58846,1.58874,87.48,True
'2018-05-04T04:08:00',1.5885,1.5888,1.58849,1.58866,103.51,1.58871,1.58899,1.58868,1.58885,78.81,True
'2018-05-04T04:09:00',1.58866,1.5888,1.58856,1.58871,75.9,1.58887,1.58899,1.58875,1.58893,74.09,False
'2018-05-04T04:10:00',1.58873,1.58882,1.58851,1.58864,77.24,1.58893,1.58899,1.5887,1.58883,99.8,False
'2018-05-04T04:11:00',1.58864,1.58873,1.58843,1.58843,55.85,1.58883,1.58891,1.5886,1.58862,74.47,True
'2018-05-04T04:12:00',1.58843,1.58862,1.58843,1.58855,48.28,1.58862,1.58879,1.58862,1.58875,51.9,False
'2018-05-04T04:13:00',1.58855,1.58855,1.58833,1.58838,85.87,1.58873,1.58874,1.58854,1.58857,81.31,False
'2018-05-04T04:14:00',1.58838,1.58845,1.58829,1.58829,67.28,1.58857,1.58864,1.58848,1.58848,64.19,False
'2018-05-04T04:15:00',1.58828,1.58828,1.58816,1.58816,73.16,1.58848,1.58848,1.58835,1.58835,74.92,True
'2018-05-04T04:16:00',1.58816,1.58834,1.58813,1.58817,52.88,1.58835,1.58854,1.58832,1.58838,57.37,True
'2018-05-04T04:17:00',1.5882,1.58827,1.58817,1.58823,77.7,1.58839,1.58847,1.58835,1.58842,89.26,True
'2018-05-04T04:18:00',1.58822,1.5883,1.58815,1.58829,68.03,1.58841,1.58849,1.58837,1.58848,72.35,False
'2018-05-04T04:19:00',1.58832,1.58836,1.58818,1.5882,55.56,1.58851,1.58858,1.58839,1.58841,58.2,True
'2018-05-04T04:20:00',1.58819,1.58837,1.58818,1.5883,43.15,1.5884,1.58859,1.58838,1.58849,45.72,False
'2018-05-04T04:21:00',1.5883,1.5883,1.58814,1.58814,34.48,1.58849,1.5885,1.58832,1.58832,40.5,True
'2018-05-04T04:22:00',1.58815,1.58826,1.5881,1.58823,69.77,1.58832,1.58844,1.58828,1.58842,40.94,False
'2018-05-04T04:23:00',1.58823,1.58837,1.58812,1.58812,62.08,1.58839,1.58858,1.58832,1.58832,39.96,False
'2018-05-04T04:24:00',1.58813,1.58822,1.5881,1.58811,53.16,1.58832,1.58842,1.58829,1.58831,55.93,True
'2018-05-04T04:25:00',1.58809,1.58825,1.58801,1.58824,67.98,1.58831,1.58846,1.58822,1.58844,51.27,False
'2018-05-04T04:26:00',1.58824,1.58824,1.58821,1.58822,19.11,1.58844,1.58844,1.58842,1.58842,11.88,True
'2018-05-04T04:27:00',1.58822,1.58835,1.58822,1.58828,51.01,1.58842,1.58856,1.58842,1.5885,49.08,True
'2018-05-04T04:28:00',1.58828,1.5884,1.58825,1.58832,98.62,1.5885,1.58859,1.58846,1.58851,130.53,True
'2018-05-04T04:29:00',1.58829,1.58862,1.58828,1.58858,48.43,1.5885,1.58881,1.58848,1.58876,58.01,False
'2018-05-04T04:30:00',1.58857,1.58857,1.58848,1.58848,48.27,1.58876,1.58876,1.58868,1.58869,67.9,True
'2018-05-04T04:31:00',1.58847,1.5887,1.58847,1.58864,90.24,1.58868,1.58889,1.58868,1.58883,78.15,False
'2018-05-04T04:32:00',1.58865,1.58866,1.58855,1.58855,71.47,1.58885,1.58886,1.58874,1.58874,71.43,True
'2018-05-04T04:33:00',1.58855,1.58861,1.58844,1.58857,99.73,1.58875,1.58882,1.58866,1.58875,92.28,False
'2018-05-04T04:34:00',1.58854,1.58869,1.58843,1.58852,136.54,1.5887,1.58887,1.58861,1.58869,97.51,True
'2018-05-04T04:35:00',1.58852,1.58872,1.58851,1.58859,77.29,1.58869,1.58892,1.58869,1.58879,58.64,False
'2018-05-04T04:36:00',1.58858,1.58862,1.58835,1.58835,111.26,1.58878,1.5888,1.58855,1.58857,69.63,True
'2018-05-04T04:37:00',1.58835,1.58852,1.58835,1.58852,44.65,1.58857,1.58874,1.58857,1.58874,32.61,False
'2018-05-04T04:38:00',1.58852,1.58853,1.58819,1.58832,55.75,1.58874,1.58874,1.58839,1.58852,43.11,True
'2018-05-04T04:39:00',1.5883,1.58841,1.58822,1.58833,108.31,1.58853,1.58861,1.5884,1.58851,60.0,True
'2018-05-04T04:40:00',1.58833,1.58849,1.58829,1.58844,81.73,1.58852,1.58865,1.58849,1.58862,45.31,False
'2018-05-04T04:41:00',1.58842,1.58843,1.58825,1.58833,105.99,1.58861,1.58864,1.58845,1.58855,87.9,True
'2018-05-04T04:42:00',1.58834,1.58852,1.58831,1.58852,103.32,1.58855,1.58868,1.58851,1.58864,85.89,True
'2018-05-04T04:43:00',1.58852,1.5886,1.58841,1.58855,41.62,1.58867,1.58873,1.5886,1.58861,42.55,False
'2018-05-04T04:44:00',1.58853,1.58854,1.58838,1.58848,54.83,1.58861,1.58869,1.58853,1.58868,53.32,True
'2018-05-04T04:45:00',1.58852,1.58855,1.58841,1.58851,42.25,1.58868,1.58874,1.5886,1.5887,49.18,False
'2018-05-04T04:46:00',1.58851,1.58854,1.58841,1.58849,68.23,1.5887,1.58873,1.58859,1.58865,62.26,False
'2018-05-04T04:47:00',1.58849,1.58849,1.58839,1.58842,68.13,1.58866,1.58866,1.58859,1.58861,64.08,True
'2018-05-04T04:48:00',1.58842,1.58851,1.58841,1.58848,43.17,1.58861,1.58869,1.58861,1.58868,55.7,False
'2018-05-04T04:49:00',1.58848,1.58851,1.58845,1.58845,37.64,1.58868,1.5887,1.58865,1.58865,58.88,True
'2018-05-04T04:50:00',1.58845,1.58859,1.58845,1.58859,48.61,1.58863,1.58878,1.58863,1.58875,69.48,True
'2018-05-04T04:51:00',1.58859,1.58863,1.58848,1.58862,68.32,1.58875,1.58882,1.58867,1.58882,129.61,True
'2018-05-04T04:52:00',1.58863,1.58866,1.5886,1.58864,26.74,1.58882,1.58885,1.58879,1.58881,47.78,True
'2018-05-04T04:53:00',1.58864,1.58876,1.5886,1.58867,55.5,1.58881,1.58892,1.58876,1.58882,95.01,False
'2018-05-04T04:54:00',1.58863,1.58868,1.58859,1.58865,48.0,1.58879,1.58884,1.58875,1.58879,96.78,True
'2018-05-04T04:55:00',1.58865,1.5887,1.58865,1.58867,25.0,1.58881,1.58884,1.58879,1.58882,43.05,False
'2018-05-04T04:56:00',1.58867,1.58867,1.58857,1.58864,34.0,1.58881,1.58881,1.58873,1.58879,58.3,False
'2018-05-04T04:57:00',1.58865,1.58865,1.58857,1.58859,26.0,1.58878,1.58878,1.58873,1.58875,45.42,False
'2018-05-04T04:58:00',1.58859,1.5886,1.58849,1.58849,28.44,1.58875,1.58875,1.58868,1.5887,53.93,True
'2018-05-04T04:59:00',1.5885,1.58854,1.58849,1.58854,18.0,1.58869,1.58872,1.58869,1.58872,24.18,False
'2018-05-04T05:00:00',1.58852,1.58854,1.58845,1.58847,22.0,1.58872,1.58872,1.58866,1.58868,39.09,False
'2018-05-04T05:01:00',1.58845,1.58845,1.5883,1.58833,63.42,1.58864,1.58864,1.58851,1.58854,74.46,False
'2018-05-04T05:02:00',1.58834,1.58838,1.58828,1.5883,36.9,1.58855,1.58857,1.58847,1.5885,35.16,False
'2018-05-04T05:03:00',1.58829,1.58829,1.58794,1.58798,86.98,1.5885,1.5885,1.58814,1.58818,105.66,True
'2018-05-04T05:04:00',1.58799,1.58806,1.58792,1.58806,40.7,1.58817,1.58828,1.58811,1.58828,54.95,True
'2018-05-04T05:05:00',1.58805,1.58812,1.58803,1.58812,34.34,1.58826,1.58832,1.58824,1.58831,30.91,False
'2018-05-04T05:06:00',1.5881,1.58811,1.58799,1.58808,44.59,1.58831,1.58831,1.58817,1.58828,41.88,True
'2018-05-04T05:07:00',1.58808,1.58829,1.58803,1.58825,48.16,1.58828,1.58846,1.58821,1.58844,78.01,True
'2018-05-04T05:08:00',1.58822,1.58839,1.5881,1.58839,93.15,1.58841,1.5886,1.58829,1.58857,124.4,False
'2018-05-04T05:09:00',1.58839,1.58839,1.58829,1.58829,68.48,1.58857,1.58857,1.58846,1.58846,83.43,False
'2018-05-04T05:10:00',1.58827,1.58827,1.58796,1.58811,89.71,1.58843,1.58843,1.58814,1.58831,74.24,True
'2018-05-04T05:11:00',1.58809,1.58813,1.58799,1.58813,44.05,1.58829,1.58833,1.58818,1.58833,59.02,False
'2018-05-04T05:12:00',1.58808,1.58814,1.58799,1.58801,79.05,1.58828,1.58833,1.58818,1.58822,87.99,True
'2018-05-04T05:13:00',1.58801,1.58802,1.58783,1.58802,122.85,1.58819,1.58822,1.58802,1.58821,78.61,False
'2018-05-04T05:14:00',1.58799,1.588,1.58793,1.588,54.65,1.5882,1.5882,1.58813,1.5882,64.5,False
'2018-05-04T05:15:00',1.588,1.588,1.58756,1.58757,86.22,1.5882,1.5882,1.58774,1.58777,116.05,False
'2018-05-04T05:16:00',1.58757,1.5876,1.58745,1.58745,87.31,1.58777,1.58779,1.58766,1.58766,76.49,False
'2018-05-04T05:17:00',1.58745,1.58747,1.58734,1.58745,72.63,1.58763,1.58764,1.58753,1.58764,55.37,False
'2018-05-04T05:18:00',1.58744,1.58744,1.58736,1.58736,41.25,1.58764,1.58764,1.58754,1.58755,33.12,True
'2018-05-04T05:19:00',1.58736,1.58756,1.58733,1.58754,50.75,1.58756,1.58775,1.58751,1.58775,45.64,False
'2018-05-04T05:20:00',1.58755,1.58755,1.58748,1.58748,42.61,1.58774,1.58774,1.58767,1.58768,38.2,True
'2018-05-04T05:21:00',1.58747,1.58762,1.58745,1.58762,72.46,1.58767,1.58782,1.58763,1.58781,59.68,True
'2018-05-04T05:22:00',1.58762,1.5877,1.58758,1.5877,84.95,1.58782,1.5879,1.58779,1.58786,72.86,True
'2018-05-04T05:23:00',1.5877,1.5878,1.58768,1.58775,56.0,1.58787,1.58797,1.58785,1.58786,92.25,True
'2018-05-04T05:24:00',1.58775,1.58783,1.58775,1.58779,35.0,1.58785,1.58794,1.58785,1.58791,47.66,False
'2018-05-04T05:25:00',1.5878,1.58792,1.58773,1.58777,60.74,1.58791,1.58805,1.58791,1.58795,85.36,False
'2018-05-04T05:26:00',1.58777,1.58777,1.58758,1.58758,58.85,1.58796,1.58796,1.58776,1.58776,39.18,True
'2018-05-04T05:27:00',1.58757,1.58767,1.58757,1.58762,70.31,1.58776,1.58784,1.58776,1.5878,75.36,True
'2018-05-04T05:28:00',1.5876,1.58766,1.58755,1.58765,105.6,1.5878,1.58785,1.58774,1.58784,82.61,True
'2018-05-04T05:29:00',1.58766,1.58771,1.58762,1.58767,37.22,1.58784,1.58788,1.58782,1.58788,45.8,False
'2018-05-04T05:30:00',1.58767,1.5877,1.58748,1.58753,85.74,1.58788,1.58788,1.58767,1.58769,68.95,False
'2018-05-04T05:31:00',1.58752,1.58752,1.58736,1.58736,123.13,1.58769,1.5877,1.58755,1.58755,93.07,False
'2018-05-04T05:32:00',1.58736,1.58753,1.58736,1.58736,94.37,1.58754,1.58771,1.58754,1.58755,79.8,True
'2018-05-04T05:33:00',1.58737,1.58753,1.58737,1.58747,66.03,1.58757,1.58771,1.58754,1.58765,40.32,False
'2018-05-04T05:34:00',1.58747,1.58747,1.58719,1.58721,56.5,1.58767,1.58767,1.58739,1.5874,72.41,True
'2018-05-04T05:35:00',1.58721,1.5873,1.58712,1.58729,47.82,1.5874,1.58751,1.58731,1.5875,38.73,False
'2018-05-04T05:36:00',1.58729,1.5873,1.58702,1.58706,73.26,1.5875,1.5875,1.58722,1.58725,69.34,False
'2018-05-04T05:37:00',1.58706,1.5872,1.58701,1.58702,58.87,1.58725,1.58739,1.5872,1.5872,78.17,True
'2018-05-04T05:38:00',1.58706,1.58723,1.58706,1.58721,57.05,1.58722,1.5874,1.58722,1.58738,53.07,False
'2018-05-04T05:39:00',1.58719,1.58719,1.58708,1.58708,62.66,1.58736,1.58736,1.58725,1.58728,62.57,False
'2018-05-04T05:40:00',1.58708,1.5871,1.58692,1.58699,69.78,1.58728,1.5873,1.58711,1.58717,69.96,False
'2018-05-04T05:41:00',1.58697,1.587,1.58695,1.58695,92.62,1.58718,1.58718,1.58709,1.58715,75.43,False
'2018-05-04T05:42:00',1.58695,1.58698,1.58682,1.58689,132.07,1.58714,1.58716,1.587,1.58708,96.37,True
'2018-05-04T05:43:00',1.58687,1.58757,1.58687,1.58752,104.71,1.58707,1.58774,1.58705,1.5877,111.26,False
'2018-05-04T05:44:00',1.5875,1.58751,1.58746,1.58748,44.86,1.5877,1.5877,1.58766,1.58767,41.47,False
'2018-05-04T05:45:00',1.58748,1.58749,1.5873,1.58731,39.13,1.58767,1.58768,1.58749,1.5875,56.57,False
'2018-05-04T05:46:00',1.5873,1.5873,1.58728,1.58728,25.79,1.58749,1.58749,1.58746,1.58746,16.0,True
'2018-05-04T05:47:00',1.58727,1.58735,1.58716,1.58732,89.16,1.58745,1.58752,1.58731,1.5875,54.77,False
'2018-05-04T05:48:00',1.58732,1.58732,1.58712,1.58712,42.03,1.58749,1.58749,1.5873,1.58732,29.39,False
'2018-05-04T05:49:00',1.58712,1.58712,1.58709,1.5871,45.54,1.5873,1.58731,1.58727,1.58727,23.76,False
'2018-05-04T05:50:00',1.5871,1.5871,1.58708,1.58708,24.26,1.58728,1.58728,1.58728,1.58728,17.07,True
'2018-05-04T05:51:00',1.58709,1.58724,1.58708,1.58721,50.03,1.58729,1.5874,1.58729,1.58738,33.88,True
'2018-05-04T05:52:00',1.58721,1.58726,1.58721,1.58726,24.2,1.58738,1.58746,1.58738,1.58746,36.37,False
'2018-05-04T05:53:00',1.58726,1.58728,1.58724,1.58726,20.7,1.58746,1.58747,1.58743,1.58744,33.22,True
'2018-05-04T05:54:00',1.58725,1.58738,1.58725,1.58738,30.2,1.58745,1.58757,1.58745,1.58757,44.51,False
'2018-05-04T05:55:00',1.58737,1.58737,1.58724,1.58732,62.65,1.58755,1.58757,1.58742,1.58752,70.05,True
'2018-05-04T05:56:00',1.58732,1.58743,1.58732,1.58741,33.39,1.58752,1.58762,1.58752,1.58762,36.9,True
'2018-05-04T05:57:00',1.58741,1.58763,1.58741,1.58743,49.57,1.58762,1.5878,1.58762,1.58763,50.27,False
'2018-05-04T05:58:00',1.58743,1.58747,1.58732,1.58734,78.43,1.58763,1.58766,1.5875,1.58754,63.22,True
'2018-05-04T05:59:00',1.58734,1.58749,1.58732,1.58735,72.11,1.58754,1.58768,1.58752,1.58756,71.35,False
'2018-05-04T06:00:00',1.58733,1.58738,1.5873,1.58732,54.87,1.58753,1.58758,1.5875,1.58751,66.81,False
'2018-05-04T06:01:00',1.58732,1.58734,1.58726,1.58726,44.95,1.58751,1.58752,1.58745,1.58745,35.88,True
'2018-05-04T06:02:00',1.58727,1.58728,1.58726,1.58727,33.29,1.58746,1.58749,1.58746,1.58747,33.75,False
'2018-05-04T06:03:00',1.58725,1.58725,1.58703,1.58704,53.29,1.58744,1.58744,1.58722,1.58723,48.61,False
'2018-05-04T06:04:00',1.58704,1.58704,1.58685,1.58685,40.18,1.58723,1.58724,1.58705,1.58705,32.95,False
'2018-05-04T06:05:00',1.58684,1.58684,1.58681,1.58681,15.56,1.58703,1.58703,1.58699,1.58699,13.0,False
'2018-05-04T06:06:00',1.58681,1.58686,1.58672,1.58672,48.46,1.58698,1.587,1.58691,1.58691,27.87,True
'2018-05-04T06:07:00',1.58672,1.58673,1.5866,1.58673,46.36,1.5869,1.58692,1.58679,1.58692,48.65,False
'2018-05-04T06:08:00',1.58676,1.58676,1.58666,1.58667,49.1,1.58694,1.58694,1.58684,1.58687,46.48,True
'2018-05-04T06:09:00',1.58668,1.58678,1.58659,1.58676,67.37,1.58687,1.58695,1.58679,1.58695,67.14,False
'2018-05-04T06:10:00',1.58675,1.58678,1.5866,1.58665,74.74,1.58693,1.58695,1.58678,1.58684,69.84,False
'2018-05-04T06:11:00',1.58665,1.58668,1.58662,1.58662,34.52,1.58684,1.58685,1.5868,1.58682,44.42,False
'2018-05-04T06:12:00',1.58664,1.58664,1.5866,1.58662,20.48,1.58682,1.58682,1.58678,1.58681,21.15,True
'2018-05-04T06:13:00',1.58662,1.58673,1.58658,1.58671,66.7,1.58682,1.58691,1.58679,1.58689,62.69,False
'2018-05-04T06:14:00',1.5867,1.58672,1.58663,1.58669,41.94,1.58687,1.58691,1.58683,1.58689,57.93,False
'2018-05-04T06:15:00',1.58667,1.58672,1.58663,1.58663,32.26,1.58689,1.58691,1.58684,1.58684,45.21,False
'2018-05-04T06:16:00',1.58664,1.58666,1.5866,1.58664,41.88,1.58683,1.58686,1.58679,1.58682,46.44,True
'2018-05-04T06:17:00',1.58663,1.58674,1.58663,1.58669,45.81,1.58683,1.58693,1.58682,1.58686,66.06,True
'2018-05-04T06:18:00',1.58672,1.58672,1.58656,1.58668,55.49,1.5869,1.58692,1.58675,1.58689,69.06,True
'2018-05-04T06:19:00',1.58669,1.58673,1.58669,1.5867,40.52,1.58689,1.58691,1.58689,1.58691,49.34,True
'2018-05-04T06:20:00',1.5867,1.58689,1.5867,1.58682,38.81,1.58691,1.58708,1.58691,1.58699,38.4,True
'2018-05-04T06:21:00',1.58679,1.5869,1.58675,1.58689,40.23,1.587,1.5871,1.58694,1.5871,51.57,False
'2018-05-04T06:22:00',1.58689,1.58692,1.58654,1.58662,97.69,1.5871,1.58712,1.58673,1.5868,94.81,False
'2018-05-04T06:23:00',1.58658,1.58664,1.58653,1.58659,40.41,1.58677,1.58681,1.58672,1.58674,42.23,True
'2018-05-04T06:24:00',1.58658,1.58667,1.58658,1.58662,87.5,1.58673,1.58682,1.5867,1.58678,74.63,False
'2018-05-04T06:25:00',1.58663,1.58663,1.58621,1.58642,72.93,1.58677,1.58678,1.5864,1.58659,91.77,False
'2018-05-04T06:26:00',1.5864,1.58642,1.58633,1.58636,24.87,1.58659,1.5866,1.5865,1.58656,39.43,True
'2018-05-04T06:27:00',1.58636,1.58655,1.58624,1.58651,55.28,1.58655,1.58671,1.58641,1.58668,89.49,True
'2018-05-04T06:28:00',1.58652,1.58659,1.58652,1.58656,13.0,1.58668,1.58677,1.58668,1.58673,23.34,False
'2018-05-04T06:29:00',1.58658,1.58658,1.58643,1.58643,29.25,1.58673,1.58673,1.58658,1.58658,53.64,True
'2018-05-04T06:30:00',1.58644,1.587,1.58644,1.587,52.37,1.58658,1.58716,1.58658,1.58716,71.9,False
'2018-05-04T06:31:00',1.58702,1.58707,1.58696,1.58696,40.0,1.58716,1.58725,1.5871,1.58711,63.03,False
'2018-05-04T06:32:00',1.58696,1.58697,1.58692,1.58695,23.0,1.58711,1.58711,1.58706,1.5871,42.3,False
'2018-05-04T06:33:00',1.58695,1.58695,1.5868,1.5868,36.54,1.5871,1.5871,1.58696,1.58699,63.52,True
'2018-05-04T06:34:00',1.58679,1.58682,1.58675,1.58682,32.13,1.58698,1.58701,1.58693,1.58701,35.41,False
'2018-05-04T06:35:00',1.58684,1.58686,1.58678,1.58682,44.12,1.58702,1.58705,1.58697,1.587,62.35,False
'2018-05-04T06:36:00',1.58682,1.58695,1.58676,1.58676,77.73,1.58702,1.58712,1.58696,1.58696,74.95,False
'2018-05-04T06:37:00',1.58676,1.58676,1.58674,1.58675,29.24,1.58696,1.58697,1.58694,1.58694,21.49,False
'2018-05-04T06:38:00',1.58675,1.58675,1.58649,1.58652,60.63,1.58688,1.58692,1.58669,1.58672,66.84,True
'2018-05-04T06:39:00',1.58653,1.5866,1.58653,1.5866,52.83,1.58672,1.5868,1.5867,1.5868,64.44,True
'2018-05-04T06:40:00',1.5866,1.5867,1.5866,1.5867,25.13,1.5868,1.5869,1.5868,1.5869,27.37,True
'2018-05-04T06:41:00',1.58673,1.58714,1.5867,1.58714,88.79,1.58692,1.58733,1.5869,1.58733,96.02,True
'2018-05-04T06:42:00',1.58713,1.58728,1.58713,1.58721,55.09,1.58734,1.58748,1.58734,1.5874,56.55,False
'2018-05-04T06:43:00',1.58721,1.58721,1.58706,1.58706,32.91,1.5874,1.58741,1.58725,1.58726,39.4,False
'2018-05-04T06:44:00',1.58705,1.58705,1.58681,1.58681,51.11,1.58724,1.58724,1.58702,1.58702,49.18,False
'2018-05-04T06:45:00',1.58681,1.58683,1.58665,1.58665,59.68,1.58702,1.58704,1.58686,1.58687,60.21,False
'2018-05-04T06:46:00',1.58665,1.58667,1.58656,1.58656,49.19,1.58687,1.58687,1.58676,1.58677,32.37,True
'2018-05-04T06:47:00',1.58656,1.58676,1.58655,1.58676,38.13,1.58677,1.58694,1.58676,1.58693,52.71,False
'2018-05-04T06:48:00',1.58676,1.58678,1.58668,1.58668,31.06,1.58693,1.58697,1.58687,1.58688,55.77,True
'2018-05-04T06:49:00',1.58669,1.58679,1.58668,1.58678,25.11,1.58688,1.58698,1.58684,1.58698,42.72,True
'2018-05-04T06:50:00',1.58678,1.58747,1.58674,1.58744,105.33,1.58697,1.58763,1.58691,1.58761,106.61,False
'2018-05-04T06:51:00',1.58744,1.58744,1.58717,1.58719,51.31,1.5876,1.5876,1.58735,1.58735,68.94,True
'2018-05-04T06:52:00',1.58719,1.58731,1.58718,1.58731,56.36,1.58734,1.58747,1.58734,1.58747,77.56,True
'2018-05-04T06:53:00',1.58731,1.58742,1.58731,1.58738,46.63,1.58747,1.58757,1.58747,1.58757,67.64,True
'2018-05-04T06:54:00',1.58739,1.58773,1.58739,1.58762,85.15,1.58756,1.58789,1.58756,1.58779,85.49,False
'2018-05-04T06:55:00',1.58761,1.58765,1.58757,1.58757,21.93,1.58779,1.58779,1.58774,1.58775,15.87,True
'2018-05-04T06:56:00',1.58757,1.58764,1.58748,1.58764,135.99,1.58774,1.58781,1.58764,1.5878,68.68,True
'2018-05-04T06:57:00',1.58764,1.58779,1.58761,1.58775,80.74,1.5878,1.58797,1.58777,1.58793,56.81,False
'2018-05-04T06:58:00',1.58773,1.58775,1.58755,1.58755,88.9,1.58792,1.58792,1.58772,1.58775,43.37,True
'2018-05-04T06:59:00',1.58758,1.58775,1.58758,1.58774,72.65,1.58776,1.58793,1.58776,1.58791,46.75,True
'2018-05-04T07:00:00',1.58773,1.58782,1.58767,1.58781,89.72,1.58793,1.58799,1.5878,1.58798,62.34,False
'2018-05-04T07:01:00',1.5878,1.58781,1.58753,1.58759,74.96,1.58798,1.58798,1.58769,1.58776,50.0,True
'2018-05-04T07:02:00',1.5876,1.58769,1.5876,1.58769,35.39,1.58776,1.58787,1.58775,1.58786,23.55,True
'2018-05-04T07:03:00',1.58769,1.5879,1.58762,1.58789,50.41,1.58787,1.58808,1.58779,1.58806,50.93,True
'2018-05-04T07:04:00',1.58786,1.58831,1.58785,1.58831,105.53,1.58805,1.58848,1.58803,1.58848,95.94,True
'2018-05-04T07:05:00',1.5883,1.58852,1.58816,1.58848,87.38,1.58848,1.58867,1.58834,1.58866,94.35,False
'2018-05-04T07:06:00',1.58847,1.58847,1.58839,1.58842,43.48,1.58865,1.58865,1.58857,1.5886,38.11,False
'2018-05-04T07:07:00',1.58841,1.58842,1.58824,1.58839,74.47,1.58859,1.58861,1.58843,1.58855,47.56,False
'2018-05-04T07:08:00',1.58839,1.58842,1.58828,1.58835,98.24,1.58854,1.58855,1.58844,1.5885,60.0,False
'2018-05-04T07:09:00',1.58834,1.58834,1.58812,1.58815,92.16,1.5885,1.5885,1.5883,1.58833,60.44,True
'2018-05-04T07:10:00',1.58817,1.58841,1.58815,1.58839,72.96,1.58837,1.5886,1.58833,1.58857,54.82,True
'2018-05-04T07:11:00',1.58839,1.58843,1.58839,1.58842,43.52,1.58857,1.58863,1.58857,1.5886,27.01,False
'2018-05-04T07:12:00',1.58842,1.58847,1.58806,1.58811,170.31,1.5886,1.58865,1.58824,1.58831,132.56,True
'2018-05-04T07:13:00',1.58811,1.5884,1.58808,1.58837,61.47,1.58831,1.5886,1.58827,1.58856,62.75,True
'2018-05-04T07:14:00',1.58837,1.58845,1.58837,1.58839,45.95,1.58856,1.58863,1.58855,1.58859,40.82,False
'2018-05-04T07:15:00',1.58837,1.58838,1.58821,1.58834,75.38,1.58859,1.58859,1.58841,1.58851,66.51,True
'2018-05-04T07:16:00',1.58834,1.58849,1.5883,1.58842,48.46,1.58853,1.58868,1.58845,1.58861,68.42,True
'2018-05-04T07:17:00',1.58841,1.58857,1.58841,1.58848,49.13,1.58861,1.58876,1.5886,1.58869,69.6,False
'2018-05-04T07:18:00',1.5885,1.58854,1.58844,1.58844,79.32,1.58869,1.58873,1.58863,1.58864,82.25,True
'2018-05-04T07:19:00',1.58842,1.58844,1.58839,1.58844,44.18,1.58861,1.58865,1.58859,1.58865,41.55,True
'2018-05-04T07:20:00',1.58851,1.58859,1.5885,1.58858,37.56,1.58869,1.58878,1.58869,1.58876,32.03,False
'2018-05-04T07:21:00',1.5886,1.5886,1.58839,1.58851,80.39,1.58878,1.58878,1.58857,1.58867,47.88,True
'2018-05-04T07:22:00',1.58851,1.58874,1.58847,1.58866,89.72,1.58868,1.58891,1.58865,1.58887,105.18,False
'2018-05-04T07:23:00',1.58867,1.58867,1.58849,1.58849,40.26,1.58887,1.58887,1.58867,1.58867,41.99,True
'2018-05-04T07:24:00',1.58848,1.58851,1.58848,1.58849,62.08,1.58867,1.5887,1.58865,1.5887,45.92,False
'2018-05-04T07:25:00',1.58849,1.58852,1.58835,1.58846,65.59,1.58868,1.58869,1.58854,1.58868,51.44,True
'2018-05-04T07:26:00',1.58848,1.58855,1.58846,1.58855,47.3,1.58868,1.58874,1.58866,1.58874,41.43,False
'2018-05-04T07:27:00',1.58854,1.58855,1.58844,1.58845,40.67,1.58874,1.58875,1.58865,1.58866,41.05,True
'2018-05-04T07:28:00',1.58843,1.58855,1.58841,1.58855,86.11,1.58865,1.58876,1.58862,1.58876,74.42,True
'2018-05-04T07:29:00',1.58855,1.58877,1.58854,1.58877,48.12,1.58876,1.58897,1.58873,1.58897,63.08,True
'2018-05-04T07:30:00',1.58877,1.58881,1.58866,1.5888,57.05,1.58898,1.58902,1.58884,1.58898,77.81,True
'2018-05-04T07:31:00',1.58878,1.58898,1.58863,1.58898,92.0,1.58898,1.58917,1.58885,1.58917,97.56,False
'2018-05-04T07:32:00',1.58896,1.58897,1.58881,1.58885,69.38,1.58916,1.58916,1.589,1.58902,53.0,True
'2018-05-04T07:33:00',1.58882,1.58902,1.5888,1.58902,51.52,1.589,1.58922,1.58898,1.58922,59.14,True
'2018-05-04T07:34:00',1.58901,1.58926,1.58889,1.58912,97.93,1.5892,1.58944,1.5891,1.58934,114.19,False
'2018-05-04T07:35:00',1.58912,1.58912,1.58893,1.58896,76.52,1.58934,1.58935,1.58915,1.58918,69.49,True
'2018-05-04T07:36:00',1.58897,1.58918,1.58897,1.58918,84.52,1.58919,1.58938,1.58919,1.58938,86.24,False
'2018-05-04T07:37:00',1.5892,1.5892,1.58906,1.58907,48.0,1.58941,1.58942,1.58927,1.58929,48.9,False
'2018-05-04T07:38:00',1.58907,1.58909,1.58879,1.58883,108.35,1.58929,1.58929,1.58901,1.58906,84.54,False
'2018-05-04T07:39:00',1.58885,1.58886,1.58875,1.5888,101.29,1.58906,1.58907,1.58895,1.58899,96.2,True
'2018-05-04T07:40:00',1.5888,1.58892,1.58876,1.58888,63.78,1.58899,1.58913,1.58898,1.58908,55.53,False
'2018-05-04T07:41:00',1.58888,1.58892,1.58873,1.58873,99.95,1.58907,1.58911,1.58892,1.58892,66.31,True
'2018-05-04T07:42:00',1.58874,1.58899,1.58871,1.58896,46.05,1.58892,1.58916,1.58889,1.58916,34.32,True
'2018-05-04T07:43:00',1.58896,1.58903,1.58895,1.589,49.73,1.58917,1.58923,1.58916,1.5892,39.26,True
'2018-05-04T07:44:00',1.58902,1.5893,1.58891,1.58916,113.24,1.58921,1.58949,1.58911,1.58933,94.65,False
'2018-05-04T07:45:00',1.58916,1.58919,1.58897,1.58906,68.6,1.58933,1.58935,1.58915,1.58924,45.69,False
'2018-05-04T07:46:00',1.58906,1.58909,1.58887,1.58896,51.42,1.58924,1.58927,1.58904,1.58912,32.5,False
'2018-05-04T07:47:00',1.58897,1.589,1.58876,1.58884,61.57,1.58912,1.58913,1.58891,1.58906,58.43,False
'2018-05-04T07:48:00',1.58884,1.58888,1.58869,1.58869,75.98,1.58906,1.58909,1.58891,1.58891,76.2,True
'2018-05-04T07:49:00',1.58869,1.58884,1.58868,1.58882,101.21,1.5889,1.58904,1.58889,1.58901,85.57,True
'2018-05-04T07:50:00',1.58883,1.58889,1.58883,1.58888,27.0,1.58901,1.58908,1.58901,1.58908,22.49,True
'2018-05-04T07:51:00',1.58888,1.58903,1.58888,1.58895,38.29,1.58908,1.58922,1.58908,1.58913,51.71,True
'2018-05-04T07:52:00',1.58897,1.58908,1.58892,1.58905,67.55,1.58913,1.58924,1.58911,1.58923,86.87,False
'2018-05-04T07:53:00',1.58904,1.58906,1.58898,1.58902,69.18,1.58922,1.58926,1.58916,1.58919,72.07,True
'2018-05-04T07:54:00',1.58903,1.58919,1.58902,1.58917,38.6,1.5892,1.58937,1.5892,1.58937,51.04,False
'2018-05-04T07:55:00',1.58919,1.58919,1.58902,1.58905,38.66,1.58937,1.58937,1.58919,1.58924,54.48,True
'2018-05-04T07:56:00',1.58906,1.58925,1.58905,1.58924,35.07,1.58921,1.58943,1.58921,1.58942,51.77,False
'2018-05-04T07:57:00',1.58921,1.58921,1.58906,1.58906,62.47,1.58938,1.58939,1.58921,1.58921,78.31,True
'2018-05-04T07:58:00',1.58906,1.58912,1.58901,1.58906,35.88,1.58923,1.5893,1.5892,1.58925,53.74,True
'2018-05-04T07:59:00',1.58906,1.5892,1.58906,1.58916,38.66,1.58926,1.58938,1.58926,1.58935,39.58,True
'2018-05-04T08:00:00',1.58916,1.58927,1.58893,1.58923,149.79,1.58932,1.58942,1.58913,1.58937,130.6,True
'2018-05-04T08:01:00',1.58925,1.58974,1.58909,1.58967,197.74,1.58939,1.58993,1.58928,1.58987,184.49,False
'2018-05-04T08:02:00',1.58967,1.5897,1.5892,1.58925,126.96,1.58987,1.58988,1.58938,1.58944,86.26,False
'2018-05-04T08:03:00',1.58926,1.58939,1.58909,1.58921,105.81,1.58943,1.58958,1.58929,1.58941,95.08,False
'2018-05-04T08:04:00',1.58921,1.58931,1.58908,1.5892,138.2,1.58941,1.5895,1.58928,1.5894,122.13,False
'2018-05-04T08:05:00',1.58918,1.58924,1.58905,1.58906,82.9,1.58938,1.58944,1.58916,1.58919,82.15,True
'2018-05-04T08:06:00',1.58908,1.58911,1.58901,1.58907,68.35,1.58918,1.58928,1.58918,1.58926,34.93,True
'2018-05-04T08:07:00',1.58905,1.58928,1.58899,1.58928,195.99,1.58925,1.58947,1.5892,1.58947,148.15,True
'2018-05-04T08:08:00',1.58928,1.58972,1.58915,1.58949,216.33,1.58947,1.5899,1.58934,1.58967,179.76,True
'2018-05-04T08:09:00',1.58949,1.58977,1.58937,1.58977,148.0,1.58965,1.58995,1.58956,1.58994,103.7,False
'2018-05-04T08:10:00',1.58974,1.58974,1.58949,1.58953,94.29,1.58994,1.58994,1.58966,1.5897,99.49,False
'2018-05-04T08:11:00',1.58953,1.58953,1.5893,1.58935,98.56,1.58968,1.58968,1.58949,1.58953,99.42,False
'2018-05-04T08:12:00',1.58936,1.58939,1.58928,1.58934,92.94,1.58954,1.58955,1.58948,1.58952,94.44,True
'2018-05-04T08:13:00',1.58933,1.58941,1.58921,1.5894,119.96,1.58949,1.58958,1.58939,1.58958,93.3,False
'2018-05-04T08:14:00',1.58941,1.58962,1.58929,1.58931,163.22,1.58957,1.58978,1.58946,1.58949,147.68,True
'2018-05-04T08:15:00',1.5893,1.58952,1.58921,1.58933,222.02,1.58948,1.58971,1.58941,1.5895,213.25,False
'2018-05-04T08:16:00',1.58931,1.58942,1.58919,1.58923,146.93,1.5895,1.58962,1.58936,1.58941,126.43,False
'2018-05-04T08:17:00',1.58921,1.58921,1.58887,1.58903,221.7,1.58941,1.58941,1.58903,1.58921,151.03,False
'2018-05-04T08:18:00',1.58902,1.58904,1.58869,1.58888,239.94,1.58918,1.58919,1.58886,1.58904,172.67,False
'2018-05-04T08:19:00',1.5889,1.58904,1.58864,1.58866,262.58,1.58904,1.5892,1.58884,1.58885,239.1,False
'2018-05-04T08:20:00',1.58871,1.58893,1.58865,1.58865,200.65,1.5889,1.58914,1.58884,1.58884,188.52,False
'2018-05-04T08:21:00',1.58867,1.58868,1.58832,1.58833,208.05,1.58886,1.58886,1.58853,1.58854,174.25,True
'2018-05-04T08:22:00',1.58833,1.5887,1.5883,1.58846,123.62,1.58855,1.58887,1.58849,1.58865,134.98,True
'2018-05-04T08:23:00',1.58847,1.58858,1.58833,1.58846,130.61,1.58867,1.58877,1.58851,1.58867,119.7,False
'2018-05-04T08:24:00',1.58846,1.58864,1.5884,1.58843,101.88,1.58867,1.58882,1.58858,1.58862,115.9,True
'2018-05-04T08:25:00',1.58843,1.58877,1.58843,1.58874,109.41,1.58863,1.58896,1.58862,1.58895,110.24,True
'2018-05-04T08:26:00',1.58874,1.58899,1.58865,1.58878,152.0,1.58895,1.58919,1.58883,1.58898,184.13,True
'2018-05-04T08:27:00',1.58876,1.58924,1.58874,1.58916,212.01,1.58897,1.58945,1.58889,1.58938,190.03,False
'2018-05-04T08:28:00',1.58914,1.58916,1.58881,1.58895,204.61,1.58935,1.58939,1.58902,1.58915,170.74,False
'2018-05-04T08:29:00',1.58894,1.58901,1.58886,1.58897,153.06,1.58913,1.58919,1.58901,1.58908,140.3,False
'2018-05-04T08:30:00',1.58896,1.58904,1.58878,1.58891,242.84,1.58906,1.58924,1.58894,1.58906,194.18,True
'2018-05-04T08:31:00',1.58891,1.5893,1.58891,1.58906,256.57,1.58909,1.58948,1.58909,1.58925,205.59,True
'2018-05-04T08:32:00',1.58905,1.58953,1.58901,1.58953,121.86,1.58925,1.58969,1.58919,1.58969,150.65,False
'2018-05-04T08:33:00',1.58952,1.58953,1.58925,1.58929,151.96,1.58971,1.58973,1.58944,1.5895,159.55,False
'2018-05-04T08:34:00',1.58928,1.58929,1.58906,1.58909,167.71,1.58948,1.58952,1.58924,1.58924,168.1,False
'2018-05-04T08:35:00',1.58908,1.58909,1.58886,1.58887,161.8,1.58924,1.58924,1.58904,1.58905,152.56,True
'2018-05-04T08:36:00',1.58888,1.58915,1.58888,1.58903,169.76,1.58906,1.58934,1.58906,1.58922,200.71,True
'2018-05-04T08:37:00',1.58905,1.58931,1.58905,1.58917,143.19,1.5892,1.58947,1.5892,1.58934,192.09,False
'2018-05-04T08:38:00',1.58917,1.58939,1.58914,1.58915,162.24,1.58934,1.58955,1.58933,1.58935,146.43,True
'2018-05-04T08:39:00',1.58914,1.58943,1.58912,1.58939,187.06,1.58935,1.58962,1.58933,1.58959,212.65,False
'2018-05-04T08:40:00',1.58939,1.5894,1.58913,1.5893,220.74,1.5896,1.5896,1.58932,1.58947,275.81,True
'2018-05-04T08:41:00',1.58929,1.5894,1.58915,1.58934,215.86,1.58947,1.58961,1.58936,1.58956,223.46,False
'2018-05-04T08:42:00',1.58934,1.58936,1.5891,1.58931,214.01,1.58955,1.58959,1.58933,1.58952,217.12,True
'2018-05-04T08:43:00',1.58932,1.58946,1.58925,1.58933,223.45,1.58952,1.58969,1.58948,1.58954,272.52,False
'2018-05-04T08:44:00',1.58933,1.58947,1.58919,1.58922,257.04,1.58954,1.58966,1.58938,1.58944,253.68,True
'2018-05-04T08:45:00',1.58923,1.58936,1.58905,1.58935,226.04,1.58944,1.58955,1.58924,1.58955,236.55,False
'2018-05-04T08:46:00',1.58935,1.58936,1.58917,1.58922,215.39,1.58955,1.58957,1.58939,1.58945,243.42,False
'2018-05-04T08:47:00',1.58922,1.58923,1.58912,1.58921,156.71,1.58945,1.58946,1.58931,1.58934,165.85,True
'2018-05-04T08:48:00',1.58919,1.58937,1.58916,1.58936,164.67,1.58937,1.58959,1.58936,1.58959,126.18,False
'2018-05-04T08:49:00',1.58936,1.58936,1.58912,1.58921,182.41,1.58959,1.58959,1.58933,1.58943,174.64,False
'2018-05-04T08:50:00',1.58921,1.5893,1.58901,1.58908,176.9,1.58943,1.5895,1.58922,1.5893,193.59,False
'2018-05-04T08:51:00',1.58908,1.58914,1.58889,1.58902,202.84,1.5893,1.58935,1.58901,1.58916,150.34,True
'2018-05-04T08:52:00',1.58902,1.58917,1.58896,1.58911,251.81,1.58917,1.58938,1.58917,1.58931,222.14,False
'2018-05-04T08:53:00',1.58911,1.58925,1.58907,1.58912,142.66,1.58931,1.58945,1.58927,1.58927,146.37,True
'2018-05-04T08:54:00',1.58913,1.58952,1.58906,1.58938,222.19,1.5893,1.58973,1.58927,1.58958,271.79,False
'2018-05-04T08:55:00',1.58942,1.58942,1.58923,1.58931,233.81,1.58959,1.58959,1.58943,1.58953,192.87,True
'2018-05-04T08:56:00',1.58935,1.58952,1.58931,1.58943,223.57,1.58954,1.58971,1.58953,1.58962,192.78,True
'2018-05-04T08:57:00',1.58942,1.58954,1.58921,1.58948,231.01,1.58962,1.58969,1.58941,1.58966,188.6,True
'2018-05-04T08:58:00',1.58944,1.5896,1.58944,1.5896,152.93,1.58962,1.5898,1.58962,1.58979,194.19,True
'2018-05-04T08:59:00',1.5896,1.58971,1.58951,1.58966,183.38,1.58979,1.58988,1.58969,1.58985,185.88,False
'2018-05-04T09:00:00',1.58965,1.5898,1.58949,1.5896,262.44,1.58983,1.58998,1.58965,1.58979,283.98,False
'2018-05-04T09:01:00',1.58962,1.58972,1.58948,1.58951,169.84,1.5898,1.5899,1.58964,1.58967,277.77,True
'2018-05-04T09:02:00',1.58951,1.58993,1.5895,1.58986,233.86,1.58968,1.59011,1.58967,1.59005,251.58,False
'2018-05-04T09:03:00',1.58988,1.58994,1.58942,1.58964,271.3,1.59009,1.59013,1.5896,1.58981,218.78,False
'2018-05-04T09:04:00',1.58962,1.58963,1.5893,1.58942,223.85,1.58981,1.58982,1.58946,1.58962,286.28,True
'2018-05-04T09:05:00',1.58942,1.58985,1.58942,1.58965,152.48,1.5896,1.59001,1.5896,1.58986,176.9,False
'2018-05-04T09:06:00',1.58967,1.58984,1.58956,1.58965,224.74,1.58987,1.58999,1.58974,1.58984,186.17,False
'2018-05-04T09:07:00',1.58964,1.58971,1.58955,1.58956,167.43,1.58984,1.58991,1.58973,1.58973,151.16,False
'2018-05-04T09:08:00',1.58955,1.58961,1.58942,1.58954,178.76,1.58971,1.5898,1.58958,1.58973,164.42,False
'2018-05-04T09:09:00',1.58955,1.58961,1.58937,1.58939,163.33,1.58973,1.5898,1.58958,1.58958,185.17,True
'2018-05-04T09:10:00',1.5894,1.58958,1.58939,1.58958,99.49,1.58958,1.58976,1.58957,1.58975,99.91,True
'2018-05-04T09:11:00',1.58958,1.58964,1.58941,1.58962,108.18,1.58975,1.58982,1.58959,1.58981,156.43,True
'2018-05-04T09:12:00',1.58961,1.58971,1.58958,1.58965,166.39,1.58981,1.5899,1.58976,1.58984,177.52,False
'2018-05-04T09:13:00',1.58967,1.58975,1.58954,1.58954,170.39,1.58984,1.58994,1.58974,1.58975,146.84,False
'2018-05-04T09:14:00',1.58954,1.5896,1.58939,1.5895,143.05,1.58973,1.58977,1.58956,1.58968,110.77,True
'2018-05-04T09:15:00',1.58951,1.58974,1.58947,1.58966,227.76,1.58969,1.5899,1.58963,1.58985,166.1,True
'2018-05-04T09:16:00',1.58966,1.58973,1.58962,1.58968,99.06,1.58985,1.5899,1.5898,1.58987,114.53,True
'2018-05-04T09:17:00',1.58972,1.58985,1.58959,1.58981,151.86,1.58988,1.59002,1.58978,1.58996,135.13,True
'2018-05-04T09:18:00',1.5898,1.58991,1.58974,1.58985,121.83,1.58996,1.59009,1.58991,1.58997,92.23,True
'2018-05-04T09:19:00',1.58977,1.58991,1.5897,1.58985,132.86,1.58992,1.59008,1.58987,1.59001,95.55,False
'2018-05-04T09:20:00',1.58985,1.59006,1.5897,1.58971,151.69,1.59001,1.59023,1.58985,1.58988,130.06,True
'2018-05-04T09:21:00',1.58972,1.58993,1.58969,1.58993,171.68,1.58988,1.59008,1.58984,1.59008,173.77,False
'2018-05-04T09:22:00',1.58992,1.58999,1.58981,1.58991,180.1,1.5901,1.59016,1.58998,1.59009,179.43,False
'2018-05-04T09:23:00',1.58989,1.59,1.58971,1.58987,214.14,1.59007,1.59018,1.58983,1.59006,178.25,False
'2018-05-04T09:24:00',1.58989,1.58999,1.58964,1.58977,279.81,1.59008,1.59013,1.58982,1.58996,243.93,True
'2018-05-04T09:25:00',1.58981,1.59006,1.58976,1.59006,143.7,1.58999,1.59026,1.58994,1.59024,120.82,True
'2018-05-04T09:26:00',1.59005,1.59014,1.59,1.59008,148.55,1.59023,1.59032,1.59019,1.59025,111.03,False
'2018-05-04T09:27:00',1.5901,1.59015,1.58986,1.58997,150.38,1.59024,1.59034,1.59004,1.59012,136.01,False
'2018-05-04T09:28:00',1.58996,1.59009,1.58989,1.58989,113.6,1.59012,1.59025,1.59007,1.59007,104.06,True
'2018-05-04T09:29:00',1.5899,1.59021,1.58989,1.59021,97.93,1.59008,1.5904,1.59008,1.5904,102.91,True
'2018-05-04T09:30:00',1.5902,1.59046,1.5902,1.59044,90.12,1.5904,1.59064,1.5904,1.59063,119.2,True
'2018-05-04T09:31:00',1.59044,1.59075,1.59044,1.5907,130.23,1.59063,1.59091,1.59063,1.59089,98.19,True
'2018-05-04T09:32:00',1.59072,1.59082,1.59072,1.59078,60.48,1.59089,1.59098,1.59089,1.59095,97.3,True
'2018-05-04T09:33:00',1.59078,1.5911,1.59075,1.59104,116.05,1.59096,1.59127,1.59092,1.59119,88.47,False
'2018-05-04T09:34:00',1.591,1.59109,1.59066,1.59083,178.09,1.59118,1.59124,1.59078,1.59098,137.03,False
'2018-05-04T09:35:00',1.59081,1.59088,1.59064,1.59066,131.74,1.59096,1.59101,1.59083,1.59083,76.2,False
'2018-05-04T09:36:00',1.59068,1.5907,1.59039,1.59039,152.9,1.59083,1.59086,1.59057,1.59059,144.02,False
'2018-05-04T09:37:00',1.5904,1.59046,1.59015,1.59021,151.42,1.59059,1.59066,1.59034,1.5904,168.39,True
'2018-05-04T09:38:00',1.59024,1.59034,1.59022,1.59027,109.21,1.59039,1.59052,1.59039,1.59044,117.31,True
'2018-05-04T09:39:00',1.59024,1.59036,1.59021,1.59036,67.64,1.59041,1.59054,1.59039,1.59054,92.37,True
'2018-05-04T09:40:00',1.59036,1.59067,1.59036,1.59044,149.69,1.59055,1.59083,1.59055,1.59062,181.07,True
'2018-05-04T09:41:00',1.59044,1.59062,1.59037,1.59055,93.18,1.59062,1.59077,1.59053,1.5907,113.55,False
'2018-05-04T09:42:00',1.59056,1.59069,1.59047,1.59047,132.45,1.5907,1.59085,1.59059,1.59064,157.16,True
'2018-05-04T09:43:00',1.59049,1.59073,1.59049,1.59064,163.71,1.59062,1.5909,1.59062,1.59082,137.54,False
'2018-05-04T09:44:00',1.59061,1.59066,1.5904,1.59055,231.97,1.59081,1.59083,1.59053,1.59066,197.21,False
'2018-05-04T09:45:00',1.59055,1.59065,1.59045,1.59047,220.02,1.59072,1.59084,1.59062,1.59066,160.33,True
'2018-05-04T09:46:00',1.59045,1.59064,1.59041,1.59056,210.85,1.59066,1.59084,1.59062,1.59075,224.21,False
'2018-05-04T09:47:00',1.59055,1.5906,1.5904,1.59043,124.8,1.59075,1.59077,1.59061,1.59062,160.21,True
'2018-05-04T09:48:00',1.59044,1.59063,1.5904,1.59062,155.64,1.59064,1.59084,1.59062,1.59084,179.27,True
'2018-05-04T09:49:00',1.59063,1.59083,1.59057,1.59074,186.25,1.59083,1.59104,1.59077,1.59096,183.63,False
'2018-05-04T09:50:00',1.59074,1.59091,1.59073,1.59073,117.28,1.59096,1.5911,1.5909,1.59093,115.97,True
'2018-05-04T09:51:00',1.59074,1.59089,1.59073,1.59083,234.99,1.59093,1.59107,1.59088,1.59105,167.32,False
'2018-05-04T09:52:00',1.59083,1.59095,1.59081,1.59081,117.86,1.59104,1.59114,1.59099,1.591,127.04,True
'2018-05-04T09:53:00',1.59081,1.59099,1.59076,1.59091,114.85,1.591,1.5912,1.59095,1.5911,154.2,False
'2018-05-04T09:54:00',1.59091,1.59098,1.59071,1.59084,141.09,1.5911,1.59115,1.59089,1.59111,134.43,False
'2018-05-04T09:55:00',1.59084,1.59089,1.5903,1.59034,292.26,1.5911,1.59112,1.59051,1.59054,269.05,False
'2018-05-04T09:56:00',1.59034,1.59039,1.58955,1.58958,271.27,1.59054,1.5906,1.58976,1.58976,230.02,True
'2018-05-04T09:57:00',1.58959,1.58985,1.58924,1.58965,312.1,1.58978,1.59003,1.58945,1.58986,287.46,False
'2018-05-04T09:58:00',1.58967,1.58986,1.58945,1.58956,208.24,1.58986,1.59002,1.58965,1.58978,204.96,False
'2018-05-04T09:59:00',1.58956,1.58957,1.5891,1.58915,252.29,1.58978,1.58979,1.58932,1.58935,253.78,False
'2018-05-04T10:00:00',1.58917,1.58922,1.5889,1.58905,161.28,1.58935,1.58941,1.58912,1.58926,188.34,False
'2018-05-04T10:01:00',1.58904,1.58906,1.58881,1.58896,200.39,1.58922,1.58923,1.58901,1.58912,187.19,True
'2018-05-04T10:02:00',1.589,1.58918,1.58887,1.58913,210.49,1.58917,1.58936,1.58906,1.58933,262.44,True
'2018-05-04T10:03:00',1.58913,1.58941,1.58887,1.58921,289.08,1.58931,1.5896,1.58907,1.58941,258.26,True
'2018-05-04T10:04:00',1.5892,1.58956,1.58916,1.5895,270.13,1.5894,1.58972,1.58936,1.58969,257.26,True
'2018-05-04T10:05:00',1.5895,1.59009,1.58948,1.59008,221.72,1.58969,1.59029,1.58967,1.59025,237.31,True
'2018-05-04T10:06:00',1.59006,1.59026,1.58999,1.59026,232.79,1.59026,1.59045,1.59016,1.59045,199.25,True
'2018-05-04T10:07:00',1.59025,1.59054,1.59017,1.59048,132.45,1.59044,1.59064,1.59036,1.59064,130.89,True
'2018-05-04T10:08:00',1.59049,1.59059,1.5903,1.59057,141.05,1.59066,1.59076,1.59049,1.59075,182.75,True
'2018-05-04T10:09:00',1.59056,1.59077,1.59046,1.59077,218.98,1.59073,1.59098,1.59066,1.59098,214.82,False
'2018-05-04T10:10:00',1.59067,1.59084,1.59059,1.59075,119.08,1.59087,1.59105,1.59078,1.59096,136.89,False
'2018-05-04T10:11:00',1.59079,1.59093,1.59068,1.59075,202.96,1.59097,1.59115,1.59087,1.59096,248.79,False
'2018-05-04T10:12:00',1.59073,1.59076,1.59034,1.59045,151.76,1.59096,1.59098,1.59057,1.59065,182.8,True
'2018-05-04T10:13:00',1.59044,1.59067,1.59044,1.59053,137.17,1.59066,1.59088,1.59064,1.59074,132.39,False
'2018-05-04T10:14:00',1.5905,1.59057,1.59032,1.59032,162.44,1.59073,1.59074,1.59052,1.59052,184.06,True
'2018-05-04T10:15:00',1.59032,1.59052,1.59025,1.59037,176.38,1.5905,1.59074,1.59045,1.59059,189.88,True
'2018-05-04T10:16:00',1.59035,1.59065,1.59033,1.59064,217.98,1.59056,1.59085,1.59054,1.59085,215.18,True
'2018-05-04T10:17:00',1.59066,1.59084,1.5906,1.59074,196.13,1.59086,1.59103,1.59081,1.5909,160.16,True
'2018-05-04T10:18:00',1.59073,1.59086,1.5907,1.59074,115.15,1.5909,1.59103,1.5909,1.59092,104.45,False
'2018-05-04T10:19:00',1.59085,1.59086,1.59054,1.59056,143.71,1.59098,1.59104,1.59073,1.59074,122.54,False
'2018-05-04T10:20:00',1.59056,1.5908,1.59052,1.59054,180.85,1.59075,1.59099,1.59072,1.59073,161.34,True
'2018-05-04T10:21:00',1.59052,1.59068,1.5904,1.59064,182.77,1.59073,1.59084,1.59059,1.59083,152.19,False
'2018-05-04T10:22:00',1.59064,1.59066,1.59041,1.59055,188.33,1.59083,1.59083,1.59059,1.59073,203.55,True
'2018-05-04T10:23:00',1.59051,1.59078,1.59029,1.59076,195.43,1.59071,1.59095,1.59048,1.59095,150.61,False
'2018-05-04T10:24:00',1.59076,1.59076,1.59044,1.59047,152.4,1.59093,1.59097,1.59065,1.59065,97.15,False
'2018-05-04T10:25:00',1.59046,1.59047,1.59023,1.59026,211.57,1.59065,1.59065,1.59041,1.59041,133.79,False
'2018-05-04T10:26:00',1.59026,1.5904,1.59015,1.59024,223.16,1.59044,1.5906,1.59035,1.59044,132.49,False
'2018-05-04T10:27:00',1.59029,1.59032,1.58997,1.59004,207.09,1.59045,1.5905,1.59016,1.59026,195.65,True
'2018-05-04T10:28:00',1.59006,1.59029,1.59002,1.5902,119.14,1.59026,1.59046,1.59024,1.59036,144.15,False
'2018-05-04T10:29:00',1.5902,1.59035,1.58994,1.58999,100.41,1.59038,1.59054,1.59014,1.59018,104.76,True
'2018-05-04T10:30:00',1.58999,1.59013,1.58999,1.59009,104.07,1.59018,1.5903,1.59018,1.59027,106.23,True
'2018-05-04T10:31:00',1.59009,1.59054,1.59004,1.5905,127.01,1.59027,1.59072,1.59023,1.59069,199.98,False
'2018-05-04T10:32:00',1.59048,1.5905,1.59029,1.59045,137.94,1.59069,1.59069,1.5905,1.59066,194.38,True
'2018-05-04T10:33:00',1.59047,1.59055,1.59043,1.59049,106.47,1.59068,1.59077,1.59065,1.59068,122.82,False
'2018-05-04T10:34:00',1.59049,1.59049,1.59027,1.59035,128.77,1.59068,1.59068,1.59046,1.59058,162.69,False
'2018-05-04T10:35:00',1.59035,1.59038,1.59024,1.59031,119.13,1.59056,1.59059,1.59042,1.59052,137.46,False
'2018-05-04T10:36:00',1.59031,1.59039,1.59027,1.59031,152.38,1.59053,1.59059,1.59047,1.59052,149.26,True
'2018-05-04T10:37:00',1.59031,1.59078,1.5903,1.59078,147.83,1.59051,1.59092,1.59049,1.59092,143.17,True
'2018-05-04T10:38:00',1.59093,1.59111,1.59078,1.59111,223.46,1.59112,1.59128,1.59096,1.59127,237.19,True
'2018-05-04T10:39:00',1.59114,1.59125,1.59106,1.59122,100.87,1.59127,1.59144,1.59126,1.59139,133.19,False
'2018-05-04T10:40:00',1.59121,1.59127,1.591,1.59109,139.28,1.59139,1.59146,1.59121,1.59125,190.63,False
'2018-05-04T10:41:00',1.59109,1.59113,1.59103,1.59106,62.99,1.59126,1.59131,1.5912,1.59123,87.36,True
'2018-05-04T10:42:00',1.59106,1.59119,1.59104,1.59112,71.4,1.59123,1.59133,1.59122,1.5913,100.62,True
'2018-05-04T10:43:00',1.59112,1.59131,1.59112,1.59127,80.25,1.59128,1.59148,1.59128,1.59145,96.53,True
'2018-05-04T10:44:00',1.59128,1.59142,1.59127,1.59131,103.94,1.59145,1.59159,1.59142,1.59148,111.37,False
'2018-05-04T10:45:00',1.59131,1.59131,1.59105,1.59105,105.31,1.59149,1.59149,1.59123,1.59124,129.42,False
'2018-05-04T10:46:00',1.59105,1.59105,1.59083,1.59098,130.03,1.59124,1.59124,1.59103,1.59116,168.62,True
'2018-05-04T10:47:00',1.59096,1.59111,1.59096,1.59106,93.17,1.59116,1.59127,1.59116,1.59125,117.35,True
'2018-05-04T10:48:00',1.59106,1.59132,1.59106,1.59118,143.91,1.59124,1.59151,1.59124,1.59136,131.75,False
'2018-05-04T10:49:00',1.59119,1.59124,1.59095,1.591,105.05,1.59136,1.59143,1.59112,1.59118,145.18,False
'2018-05-04T10:50:00',1.591,1.591,1.59081,1.59084,89.25,1.59116,1.59116,1.59099,1.59104,126.85,True
'2018-05-04T10:51:00',1.59082,1.59104,1.59079,1.59104,106.25,1.59101,1.59124,1.59098,1.59124,121.38,False
'2018-05-04T10:52:00',1.59104,1.59129,1.59101,1.59104,91.23,1.59125,1.59148,1.59118,1.59119,94.74,False
'2018-05-04T10:53:00',1.59104,1.59106,1.591,1.59103,54.89,1.5912,1.59123,1.59117,1.5912,38.75,False
'2018-05-04T10:54:00',1.59103,1.59107,1.59085,1.59087,83.83,1.59122,1.59124,1.59103,1.59105,81.09,False
'2018-05-04T10:55:00',1.59087,1.59089,1.59066,1.59078,59.39,1.59104,1.59105,1.59082,1.59095,62.26,True
'2018-05-04T10:56:00',1.59079,1.59102,1.59071,1.59102,148.07,1.59092,1.59119,1.59088,1.59118,139.33,False
'2018-05-04T10:57:00',1.591,1.59115,1.59098,1.59099,116.3,1.5912,1.59128,1.59115,1.59115,191.26,False
'2018-05-04T10:58:00',1.59099,1.59099,1.59077,1.59085,95.57,1.59115,1.59116,1.59095,1.59105,135.84,True
'2018-05-04T10:59:00',1.59086,1.5911,1.59082,1.59104,180.35,1.59105,1.5913,1.59098,1.59124,244.78,False
'2018-05-04T11:00:00',1.59102,1.59102,1.59051,1.59056,250.93,1.59124,1.59124,1.59065,1.5907,227.8,False
'2018-05-04T11:01:00',1.59062,1.59076,1.59051,1.59051,225.44,1.59071,1.59092,1.59069,1.59071,168.19,True
'2018-05-04T11:02:00',1.59053,1.59079,1.59053,1.59076,93.84,1.59069,1.59098,1.59069,1.59098,151.97,True
'2018-05-04T11:03:00',1.59076,1.59107,1.59069,1.59102,124.36,1.59097,1.59126,1.59089,1.59121,179.08,False
'2018-05-04T11:04:00',1.591,1.59124,1.59092,1.59092,136.94,1.5912,1.59141,1.59109,1.59111,145.55,True
'2018-05-04T11:05:00',1.59095,1.59136,1.5909,1.59132,166.74,1.59112,1.59157,1.59105,1.59151,161.14,False
'2018-05-04T11:06:00',1.59137,1.59145,1.59109,1.59126,135.63,1.59151,1.59164,1.59129,1.59145,126.15,False
'2018-05-04T11:07:00',1.59127,1.5913,1.5911,1.59112,105.19,1.59146,1.59147,1.59128,1.59132,102.2,False
'2018-05-04T11:08:00',1.59111,1.59127,1.59098,1.591,162.39,1.59132,1.59144,1.5912,1.59122,127.51,False
'2018-05-04T11:09:00',1.59098,1.59103,1.59083,1.59084,112.42,1.59122,1.59122,1.59102,1.59103,153.89,False
'2018-05-04T11:10:00',1.59084,1.59095,1.59071,1.59072,123.9,1.59104,1.59116,1.59092,1.59094,152.23,True
'2018-05-04T11:11:00',1.59071,1.59083,1.59065,1.59075,155.26,1.59094,1.59101,1.59087,1.59093,158.85,True
'2018-05-04T11:12:00',1.59075,1.59086,1.59074,1.59084,93.55,1.59093,1.59106,1.59093,1.59103,125.7,False
'2018-05-04T11:13:00',1.59084,1.59085,1.59066,1.5907,108.02,1.59104,1.59104,1.59086,1.59092,152.68,True
'2018-05-04T11:14:00',1.59072,1.59108,1.59071,1.59107,210.74,1.59092,1.59128,1.59092,1.59127,179.88,False
'2018-05-04T11:15:00',1.59107,1.59109,1.59076,1.59084,180.99,1.59127,1.59129,1.59092,1.59103,194.8,False
'2018-05-04T11:16:00',1.59083,1.5909,1.59071,1.59072,112.95,1.59104,1.5911,1.59093,1.59093,143.42,False
'2018-05-04T11:17:00',1.59072,1.59076,1.59061,1.59073,152.54,1.59093,1.59096,1.59076,1.59088,106.11,True
'2018-05-04T11:18:00',1.59074,1.59099,1.59073,1.59085,128.28,1.59088,1.59119,1.59088,1.59103,114.2,False
'2018-05-04T11:19:00',1.59085,1.59094,1.59069,1.5907,96.84,1.59106,1.59113,1.59089,1.59092,105.2,True
'2018-05-04T11:20:00',1.5907,1.59096,1.59065,1.59075,113.15,1.59091,1.59112,1.59086,1.5909,139.03,False
'2018-05-04T11:21:00',1.59077,1.59095,1.59067,1.59069,165.35,1.59096,1.59114,1.59085,1.59085,134.3,False
'2018-05-04T11:22:00',1.59068,1.59068,1.59049,1.59049,98.09,1.59088,1.59088,1.59065,1.59066,61.07,True
'2018-05-04T11:23:00',1.59049,1.59066,1.59049,1.59054,100.81,1.59068,1.59086,1.59065,1.59072,97.21,False
'2018-05-04T11:24:00',1.59052,1.59052,1.59048,1.59049,159.98,1.59072,1.59072,1.59068,1.5907,115.83,True
'2018-05-04T11:25:00',1.5905,1.59066,1.5905,1.59055,98.03,1.5907,1.59087,1.5907,1.59075,93.53,True
'2018-05-04T11:26:00',1.59056,1.59068,1.59054,1.59068,110.17,1.59075,1.59086,1.59073,1.59086,91.64,False
'2018-05-04T11:27:00',1.59068,1.59081,1.5905,1.59056,173.32,1.59086,1.59101,1.59068,1.59075,148.32,True
'2018-05-04T11:28:00',1.59057,1.59079,1.59056,1.59077,151.91,1.59074,1.59095,1.59074,1.59095,143.04,False
'2018-05-04T11:29:00',1.59079,1.59081,1.59067,1.5907,102.86,1.59096,1.59099,1.59088,1.59089,102.61,True
'2018-05-04T11:30:00',1.5907,1.59097,1.59068,1.59094,98.16,1.59088,1.59115,1.59087,1.59114,130.85,False
'2018-05-04T11:31:00',1.59091,1.59091,1.59084,1.59084,111.24,1.59112,1.59112,1.59104,1.59106,121.83,False
'2018-05-04T11:32:00',1.59085,1.59085,1.59048,1.59052,211.7,1.59106,1.59106,1.59069,1.59074,216.48,True
'2018-05-04T11:33:00',1.59052,1.59084,1.59052,1.59068,99.9,1.59074,1.59103,1.59073,1.59087,122.66,False
'2018-05-04T11:34:00',1.59068,1.59072,1.59051,1.59052,112.76,1.59087,1.59091,1.5907,1.59074,150.84,True
'2018-05-04T11:35:00',1.59053,1.59073,1.5905,1.59071,130.42,1.59074,1.59093,1.59071,1.59092,167.15,False
'2018-05-04T11:36:00',1.59072,1.59073,1.59052,1.59054,91.15,1.59092,1.59093,1.59072,1.59074,135.99,True
'2018-05-04T11:37:00',1.59055,1.59074,1.59054,1.5907,57.0,1.59072,1.59091,1.59072,1.59086,104.67,False
'2018-05-04T11:38:00',1.59069,1.59076,1.59055,1.59058,67.06,1.59085,1.59091,1.5907,1.59073,107.46,True
'2018-05-04T11:39:00',1.59056,1.59072,1.59045,1.59065,118.31,1.59071,1.59087,1.59061,1.5908,187.09,True
'2018-05-04T11:40:00',1.59064,1.59106,1.59064,1.59104,113.21,1.59082,1.59119,1.59077,1.59119,199.65,True
'2018-05-04T11:41:00',1.59105,1.59114,1.59092,1.59114,121.77,1.59119,1.5913,1.5911,1.5913,150.25,True
'2018-05-04T11:42:00',1.5911,1.59126,1.59102,1.59125,83.82,1.59127,1.59146,1.59119,1.59146,107.09,True
'2018-05-04T11:43:00',1.59125,1.59135,1.59121,1.59134,103.18,1.59146,1.59153,1.5914,1.59151,125.38,False
'2018-05-04T11:44:00',1.59134,1.59153,1.59123,1.59133,150.73,1.59151,1.59172,1.59135,1.59151,201.85,True
'2018-05-04T11:45:00',1.5913,1.59165,1.5913,1.59161,173.93,1.59148,1.59183,1.59147,1.59182,220.84,True
'2018-05-04T11:46:00',1.59162,1.59205,1.5916,1.59205,150.24,1.5918,1.59225,1.59179,1.59224,172.94,False
'2018-05-04T11:47:00',1.59205,1.59205,1.5918,1.59189,169.2,1.59224,1.59224,1.59196,1.59209,182.86,False
'2018-05-04T11:48:00',1.59189,1.59193,1.59161,1.59163,115.41,1.59208,1.5921,1.59182,1.59184,135.67,False
'2018-05-04T11:49:00',1.59164,1.59164,1.59132,1.59134,169.23,1.59184,1.59184,1.59151,1.59152,193.83,False
'2018-05-04T11:50:00',1.59134,1.59135,1.59122,1.59123,128.03,1.59153,1.59153,1.59141,1.59143,133.76,False
'2018-05-04T11:51:00',1.59123,1.59129,1.59116,1.59122,169.93,1.59144,1.59147,1.59133,1.59142,137.37,False
'2018-05-04T11:52:00',1.59122,1.59122,1.59101,1.59112,148.09,1.59142,1.59142,1.59119,1.59129,128.17,False
'2018-05-04T11:53:00',1.59112,1.59112,1.5908,1.59093,130.02,1.59133,1.59133,1.59099,1.59113,181.81,False
'2018-05-04T11:54:00',1.59092,1.59092,1.59072,1.59079,85.91,1.59112,1.59112,1.59091,1.591,98.73,True
'2018-05-04T11:55:00',1.5908,1.59101,1.5907,1.59091,129.4,1.591,1.59122,1.59088,1.59111,145.02,False
'2018-05-04T11:56:00',1.59091,1.59094,1.59086,1.59087,73.62,1.59111,1.59113,1.59105,1.59105,86.75,False
'2018-05-04T11:57:00',1.59088,1.59089,1.59069,1.59078,119.14,1.59105,1.59108,1.59088,1.59099,144.61,True
'2018-05-04T11:58:00',1.59084,1.59092,1.59073,1.5908,147.32,1.59101,1.59111,1.59095,1.59102,175.9,True
'2018-05-04T11:59:00',1.59081,1.59119,1.59076,1.59101,213.7,1.59102,1.59137,1.59096,1.59119,180.36,False
'2018-05-04T12:00:00',1.59098,1.5911,1.5909,1.59092,125.65,1.59118,1.59128,1.59109,1.59112,102.51,False
'2018-05-04T12:01:00',1.59094,1.59094,1.59069,1.59076,170.06,1.59113,1.59113,1.59091,1.59096,164.06,True
'2018-05-04T12:02:00',1.5908,1.59097,1.5907,1.59097,102.37,1.59102,1.59116,1.59091,1.59116,115.7,False
'2018-05-04T12:03:00',1.59096,1.59102,1.59086,1.5909,85.06,1.59118,1.59122,1.59107,1.59111,95.67,True
'2018-05-04T12:04:00',1.59092,1.5912,1.59084,1.5912,122.67,1.59111,1.59136,1.59106,1.59136,171.21,False
'2018-05-04T12:05:00',1.59119,1.59119,1.59101,1.59111,79.37,1.59136,1.59136,1.5912,1.59129,145.24,True
'2018-05-04T12:06:00',1.59113,1.59119,1.59104,1.59113,109.29,1.5913,1.59141,1.59126,1.59133,127.66,False
'2018-05-04T12:07:00',1.59112,1.59123,1.59096,1.59098,125.99,1.59129,1.59139,1.59116,1.59119,152.52,True
'2018-05-04T12:08:00',1.591,1.59123,1.591,1.59118,208.28,1.5912,1.59143,1.59119,1.59138,170.56,False
'2018-05-04T12:09:00',1.59118,1.59127,1.59102,1.59114,148.15,1.59137,1.59144,1.59122,1.59135,134.84,False
'2018-05-04T12:10:00',1.5911,1.5912,1.59103,1.59103,95.51,1.59131,1.59139,1.59125,1.59125,100.42,True
'2018-05-04T12:11:00',1.59105,1.59115,1.59092,1.59113,129.27,1.59125,1.59134,1.5911,1.59133,146.72,False
'2018-05-04T12:12:00',1.59114,1.59114,1.59106,1.59113,120.84,1.59134,1.59136,1.59127,1.59133,118.27,False
'2018-05-04T12:13:00',1.59113,1.59113,1.59099,1.591,115.77,1.59133,1.59133,1.59119,1.59121,123.83,False
'2018-05-04T12:14:00',1.59103,1.59114,1.5909,1.5909,118.4,1.59123,1.59134,1.59109,1.59109,131.44,True
'2018-05-04T12:15:00',1.59096,1.59102,1.59087,1.59099,93.74,1.59109,1.59122,1.59106,1.59119,101.96,False
'2018-05-04T12:16:00',1.59099,1.59102,1.59094,1.59095,71.78,1.59119,1.59123,1.59114,1.59114,82.14,False
'2018-05-04T12:17:00',1.59095,1.59103,1.59066,1.59066,91.66,1.59114,1.59122,1.59087,1.59087,103.96,False
'2018-05-04T12:18:00',1.59066,1.59068,1.59058,1.59058,93.98,1.59087,1.59087,1.59078,1.59078,96.07,True
'2018-05-04T12:19:00',1.59058,1.5907,1.59058,1.59067,87.15,1.59078,1.5909,1.59078,1.59087,82.95,True
'2018-05-04T12:20:00',1.59065,1.59084,1.59065,1.59084,76.43,1.59087,1.59105,1.59086,1.59104,50.46,True
'2018-05-04T12:21:00',1.59084,1.59103,1.59084,1.59101,75.99,1.59105,1.59123,1.59104,1.59121,92.21,True
'2018-05-04T12:22:00',1.59101,1.59126,1.59099,1.59126,157.47,1.5912,1.59148,1.5912,1.59148,169.56,False
'2018-05-04T12:23:00',1.59126,1.59126,1.59104,1.59109,110.11,1.59147,1.59148,1.59127,1.5913,110.84,False
'2018-05-04T12:24:00',1.59109,1.59109,1.59105,1.59108,80.69,1.5913,1.5913,1.59126,1.5913,62.15,False
'2018-05-04T12:25:00',1.59108,1.59111,1.59104,1.59105,68.25,1.5913,1.59134,1.59124,1.59127,77.58,True
'2018-05-04T12:26:00',1.59104,1.5911,1.59098,1.5911,107.1,1.59126,1.59131,1.59119,1.59129,138.81,True
'2018-05-04T12:27:00',1.59112,1.59121,1.59095,1.5912,113.99,1.59133,1.59139,1.59116,1.59139,147.96,False
'2018-05-04T12:28:00',1.59119,1.59121,1.59099,1.5912,76.84,1.59139,1.5914,1.59118,1.59139,102.43,False
'2018-05-04T12:29:00',1.5912,1.59122,1.59115,1.59119,74.91,1.59139,1.59142,1.59136,1.59139,100.34,True
'2018-05-04T12:30:00',1.59119,1.59125,1.59114,1.59125,133.07,1.5914,1.59144,1.59133,1.59143,107.4,False
'2018-05-04T12:31:00',1.59125,1.59128,1.59114,1.59114,122.15,1.59145,1.59149,1.59134,1.59134,97.32,True
'2018-05-04T12:32:00',1.59114,1.5913,1.59114,1.5912,116.18,1.59134,1.59149,1.59134,1.59138,90.1,False
'2018-05-04T12:33:00',1.59118,1.5912,1.5911,1.5912,82.14,1.59138,1.59139,1.59128,1.59138,64.32,False
'2018-05-04T12:34:00',1.5912,1.5912,1.59102,1.59108,76.81,1.59138,1.59138,1.59122,1.59127,58.21,True
'2018-05-04T12:35:00',1.59107,1.59121,1.59104,1.59121,98.41,1.59126,1.59142,1.59125,1.59142,95.71,False
'2018-05-04T12:36:00',1.59121,1.59123,1.59109,1.59116,130.33,1.59142,1.59144,1.59125,1.59135,125.23,True
'2018-05-04T12:37:00',1.59118,1.59135,1.59105,1.59127,165.33,1.59138,1.59155,1.59122,1.59147,127.24,True
'2018-05-04T12:38:00',1.59128,1.59136,1.59117,1.59132,126.23,1.59147,1.59157,1.59131,1.59152,122.31,False
'2018-05-04T12:39:00',1.59132,1.59141,1.59113,1.59113,131.33,1.59152,1.59162,1.59126,1.59134,128.93,True
'2018-05-04T12:40:00',1.59113,1.59126,1.59104,1.59123,74.29,1.59133,1.59141,1.59123,1.59139,54.88,True
'2018-05-04T12:41:00',1.59123,1.59128,1.59118,1.59123,80.43,1.59139,1.59145,1.59135,1.5914,57.72,False
'2018-05-04T12:42:00',1.59121,1.5913,1.59102,1.59102,71.84,1.59139,1.59148,1.5912,1.5912,49.8,False
'2018-05-04T12:43:00',1.59102,1.5911,1.59098,1.59098,109.66,1.59121,1.59127,1.59115,1.59118,74.33,True
'2018-05-04T12:44:00',1.59102,1.59131,1.591,1.5913,132.31,1.5912,1.5915,1.59119,1.5915,122.37,False
'2018-05-04T12:45:00',1.59134,1.59137,1.59117,1.59118,110.75,1.59154,1.59155,1.59135,1.59136,88.34,False
'2018-05-04T12:46:00',1.59116,1.59118,1.59085,1.59085,153.58,1.59135,1.59138,1.59105,1.59105,123.13,True
'2018-05-04T12:47:00',1.59085,1.59111,1.59085,1.59098,124.66,1.59105,1.59128,1.59105,1.59116,160.2,True
'2018-05-04T12:48:00',1.59101,1.59107,1.59087,1.59099,158.03,1.59115,1.59125,1.59106,1.59119,159.85,True
'2018-05-04T12:49:00',1.59099,1.59115,1.59099,1.59115,184.92,1.59119,1.59134,1.59118,1.59134,134.0,True
'2018-05-04T12:50:00',1.59116,1.59116,1.59102,1.59116,165.63,1.59134,1.59135,1.59123,1.59135,143.04,True
'2018-05-04T12:51:00',1.59119,1.59134,1.59119,1.59121,105.21,1.59139,1.59152,1.59139,1.59139,103.44,False
'2018-05-04T12:52:00',1.59121,1.59121,1.59106,1.59109,80.07,1.59138,1.59138,1.59125,1.59125,76.03,False
'2018-05-04T12:53:00',1.5911,1.59117,1.59106,1.59106,76.34,1.59125,1.59133,1.59125,1.59127,66.17,False
'2018-05-04T12:54:00',1.59106,1.5911,1.59089,1.59099,87.07,1.59127,1.59127,1.59107,1.59115,105.1,True
'2018-05-04T12:55:00',1.59099,1.59125,1.59093,1.59125,137.55,1.59118,1.59141,1.59115,1.59141,158.82,True
'2018-05-04T12:56:00',1.59125,1.5915,1.59125,1.59143,94.65,1.59141,1.59165,1.59141,1.59162,123.37,False
'2018-05-04T12:57:00',1.59144,1.59155,1.59137,1.59141,129.39,1.59163,1.59168,1.59157,1.59161,141.56,True
'2018-05-04T12:58:00',1.59142,1.59152,1.59141,1.59151,106.56,1.59161,1.59172,1.59154,1.5917,133.18,False
'2018-05-04T12:59:00',1.59151,1.59151,1.59132,1.59146,165.21,1.59171,1.59171,1.59152,1.59164,167.99,False
'2018-05-04T13:00:00',1.59146,1.59149,1.59128,1.59131,114.97,1.59165,1.59169,1.59146,1.59151,152.98,False
'2018-05-04T13:01:00',1.5913,1.59141,1.59122,1.59132,220.56,1.59151,1.59159,1.59143,1.59148,165.05,False
'2018-05-04T13:02:00',1.59134,1.59135,1.59113,1.59118,187.24,1.59153,1.59153,1.59132,1.59138,146.87,False
'2018-05-04T13:03:00',1.59118,1.59123,1.59097,1.59097,170.92,1.59138,1.59142,1.59116,1.59116,163.29,True
'2018-05-04T13:04:00',1.59097,1.59102,1.59085,1.59101,124.01,1.59116,1.59121,1.59104,1.59121,134.13,True
'2018-05-04T13:05:00',1.59101,1.59119,1.59098,1.59106,125.77,1.5912,1.59137,1.59117,1.59125,152.24,False
'2018-05-04T13:06:00',1.59105,1.5911,1.59101,1.59102,113.82,1.59125,1.59131,1.59121,1.59121,104.61,True
'2018-05-04T13:07:00',1.59103,1.59115,1.59103,1.59114,122.92,1.59123,1.59133,1.59119,1.5913,91.95,True
'2018-05-04T13:08:00',1.59114,1.5913,1.59107,1.59124,145.98,1.59125,1.59143,1.59122,1.59143,149.68,False
'2018-05-04T13:09:00',1.59124,1.59131,1.5911,1.59117,145.02,1.59143,1.5915,1.5913,1.59137,127.96,True
'2018-05-04T13:10:00',1.59117,1.5913,1.59112,1.5912,88.34,1.59137,1.59149,1.59132,1.59138,82.64,True
'2018-05-04T13:11:00',1.5912,1.59135,1.59119,1.59132,161.55,1.59138,1.59156,1.59137,1.59154,130.09,True
'2018-05-04T13:12:00',1.59131,1.59155,1.59131,1.59152,147.31,1.59153,1.59173,1.59149,1.59171,145.81,False
'2018-05-04T13:13:00',1.59152,1.59159,1.59129,1.59129,136.23,1.59173,1.59178,1.59145,1.59145,111.36,True
'2018-05-04T13:14:00',1.59129,1.59146,1.59129,1.59137,181.6,1.59146,1.59165,1.59145,1.59157,143.94,True
'2018-05-04T13:15:00',1.59137,1.59144,1.59126,1.59138,128.28,1.59157,1.59163,1.59146,1.59158,112.61,False
'2018-05-04T13:16:00',1.59138,1.59143,1.5912,1.5913,194.0,1.59156,1.59164,1.59137,1.59148,155.03,True
'2018-05-04T13:17:00',1.5913,1.59148,1.59126,1.59146,153.92,1.59147,1.59166,1.59145,1.59163,148.68,False
'2018-05-04T13:18:00',1.59146,1.59148,1.59118,1.5912,175.5,1.59164,1.59167,1.59136,1.5914,142.49,True
'2018-05-04T13:19:00',1.5912,1.59137,1.59119,1.59131,151.43,1.59139,1.59156,1.59139,1.5915,104.24,True
'2018-05-04T13:20:00',1.59132,1.59154,1.59132,1.59152,107.11,1.5915,1.59169,1.5915,1.59168,150.8,True
'2018-05-04T13:21:00',1.59146,1.59179,1.59146,1.59164,203.59,1.59169,1.592,1.59166,1.59181,148.19,False
'2018-05-04T13:22:00',1.59164,1.59165,1.59144,1.59148,123.83,1.59183,1.59183,1.59161,1.59166,77.63,False
'2018-05-04T13:23:00',1.59148,1.59164,1.59144,1.59145,224.89,1.5917,1.59181,1.59161,1.59161,154.59,False
'2018-05-04T13:24:00',1.59145,1.59147,1.59122,1.59129,129.88,1.59164,1.59164,1.5914,1.59146,91.42,True
'2018-05-04T13:25:00',1.59129,1.59137,1.59124,1.59133,132.88,1.59145,1.59152,1.59142,1.5915,86.0,False
'2018-05-04T13:26:00',1.59133,1.59133,1.59099,1.59102,200.05,1.5915,1.59152,1.59116,1.59119,114.01,False
'2018-05-04T13:27:00',1.59101,1.59105,1.59077,1.59077,122.29,1.59117,1.59125,1.59097,1.59098,95.05,True
'2018-05-04T13:28:00',1.59078,1.591,1.59076,1.59095,190.38,1.59097,1.59122,1.59093,1.59114,173.14,True
'2018-05-04T13:29:00',1.59095,1.59119,1.59095,1.5911,216.97,1.59114,1.59138,1.59112,1.5913,132.27,True
'2018-05-04T13:30:00',1.5911,1.59133,1.59108,1.59127,176.0,1.59132,1.59153,1.59127,1.59146,153.19,True
'2018-05-04T13:31:00',1.59129,1.59134,1.59122,1.59129,123.84,1.59147,1.59156,1.59142,1.59151,159.04,False
'2018-05-04T13:32:00',1.59132,1.59136,1.59115,1.59123,149.31,1.59152,1.59156,1.59134,1.59143,181.75,False
'2018-05-04T13:33:00',1.59125,1.59125,1.59101,1.59119,99.88,1.59143,1.59144,1.59123,1.59139,136.29,False
'2018-05-04T13:34:00',1.59118,1.59124,1.591,1.59108,161.91,1.59137,1.59142,1.59118,1.59126,157.79,False
'2018-05-04T13:35:00',1.59109,1.59113,1.591,1.59103,156.14,1.59126,1.59133,1.59121,1.59125,140.34,False
'2018-05-04T13:36:00',1.59103,1.5911,1.59084,1.59084,173.87,1.59124,1.5913,1.59103,1.59103,166.35,True
'2018-05-04T13:37:00',1.59084,1.59106,1.59077,1.59105,148.05,1.59102,1.59126,1.59097,1.59126,145.48,False
'2018-05-04T13:38:00',1.59108,1.59109,1.5907,1.59073,158.31,1.59127,1.59128,1.59087,1.59095,183.84,True
'2018-05-04T13:39:00',1.59073,1.5909,1.59071,1.59084,159.6,1.59095,1.59108,1.59093,1.59105,150.13,False
'2018-05-04T13:40:00',1.59084,1.59085,1.59054,1.59075,174.58,1.59105,1.59105,1.59074,1.59089,163.72,True
'2018-05-04T13:41:00',1.59076,1.59103,1.59067,1.59103,183.33,1.5909,1.59122,1.59086,1.59122,282.86,True
'2018-05-04T13:42:00',1.59103,1.59118,1.59098,1.59105,167.15,1.59122,1.59137,1.59118,1.59122,223.57,True
'2018-05-04T13:43:00',1.59105,1.59116,1.59086,1.59111,197.24,1.59122,1.59135,1.59106,1.59126,204.89,False
'2018-05-04T13:44:00',1.59112,1.5912,1.59094,1.59102,186.41,1.59129,1.59137,1.59106,1.59118,171.12,True
'2018-05-04T13:45:00',1.59102,1.59144,1.59101,1.59137,167.22,1.59119,1.59163,1.59118,1.59157,188.86,True
'2018-05-04T13:46:00',1.59137,1.59149,1.59131,1.59139,211.68,1.59151,1.59168,1.59149,1.59159,201.0,True
'2018-05-04T13:47:00',1.59139,1.59149,1.59132,1.59142,125.94,1.5916,1.59167,1.59145,1.59164,161.0,True
'2018-05-04T13:48:00',1.59142,1.59146,1.5914,1.59145,134.1,1.59164,1.59164,1.59159,1.59163,145.65,False
'2018-05-04T13:49:00',1.59147,1.59153,1.59135,1.59137,144.9,1.59163,1.59169,1.59149,1.59156,161.14,False
'2018-05-04T13:50:00',1.59137,1.59144,1.59126,1.59135,165.9,1.59156,1.59162,1.59142,1.59154,134.23,False
'2018-05-04T13:51:00',1.59135,1.59145,1.59127,1.59127,101.34,1.59154,1.59165,1.59147,1.59147,104.95,False
'2018-05-04T13:52:00',1.59128,1.59134,1.59117,1.59118,187.0,1.59148,1.59154,1.59138,1.59139,143.26,False
'2018-05-04T13:53:00',1.59119,1.59122,1.59101,1.59105,100.14,1.59139,1.59144,1.59113,1.59126,106.25,True
'2018-05-04T13:54:00',1.59108,1.5913,1.59105,1.59117,159.12,1.5913,1.59152,1.59126,1.59138,148.07,True
'2018-05-04T13:55:00',1.59117,1.59131,1.59117,1.59123,173.97,1.59137,1.5915,1.59137,1.59145,151.06,True
'2018-05-04T13:56:00',1.59124,1.5914,1.59122,1.59135,190.47,1.59145,1.5916,1.59135,1.59154,142.1,False
'2018-05-04T13:57:00',1.5914,1.59146,1.59116,1.59116,125.14,1.59156,1.59167,1.59128,1.59132,107.28,False
'2018-05-04T13:58:00',1.59116,1.59118,1.59101,1.59102,84.75,1.59131,1.59134,1.5911,1.5911,93.52,False
'2018-05-04T13:59:00',1.59102,1.59102,1.59061,1.59062,79.99,1.59112,1.59114,1.59083,1.59083,111.31,False
'2018-05-04T14:00:00',1.59068,1.59071,1.59042,1.59046,195.38,1.59085,1.59093,1.59061,1.59067,201.19,True
'2018-05-04T14:01:00',1.59047,1.59082,1.59047,1.59071,127.16,1.59068,1.59101,1.59068,1.59092,161.34,False
'2018-05-04T14:02:00',1.59071,1.59082,1.59037,1.59041,200.49,1.59091,1.59102,1.59056,1.59062,228.57,False
'2018-05-04T14:03:00',1.59042,1.59054,1.5902,1.59021,160.78,1.59063,1.59075,1.5904,1.5904,212.31,False
'2018-05-04T14:04:00',1.59023,1.59027,1.59018,1.5902,94.51,1.59043,1.59048,1.59034,1.59041,148.16,False
'2018-05-04T14:05:00',1.5902,1.59039,1.59008,1.59011,217.28,1.5904,1.59057,1.59027,1.59027,256.34,True
'2018-05-04T14:06:00',1.59011,1.59038,1.5901,1.59038,173.97,1.59028,1.59058,1.59028,1.59054,168.63,True
'2018-05-04T14:07:00',1.59041,1.59065,1.59033,1.59063,169.74,1.5906,1.59084,1.59052,1.59084,222.2,True
'2018-05-04T14:08:00',1.59063,1.59085,1.59061,1.59078,168.54,1.5908,1.59105,1.5908,1.591,150.77,True
'2018-05-04T14:09:00',1.59079,1.5911,1.59079,1.59102,178.1,1.591,1.5913,1.591,1.5912,198.35,False
'2018-05-04T14:10:00',1.59101,1.59105,1.59095,1.59101,140.69,1.59119,1.59124,1.59114,1.59122,84.58,True
'2018-05-04T14:11:00',1.59102,1.59121,1.59101,1.59103,198.48,1.59123,1.59139,1.59119,1.59122,174.5,True
'2018-05-04T14:12:00',1.59103,1.59142,1.59103,1.59134,190.81,1.59122,1.59162,1.59121,1.5915,215.48,False
'2018-05-04T14:13:00',1.5913,1.59146,1.59114,1.59117,216.69,1.59148,1.59165,1.59134,1.59137,236.18,True
'2018-05-04T14:14:00',1.59117,1.59138,1.59113,1.59136,147.98,1.59136,1.59158,1.59131,1.59158,222.44,False
'2018-05-04T14:15:00',1.59134,1.59144,1.59119,1.59124,253.25,1.59154,1.59162,1.59136,1.59143,206.8,False
'2018-05-04T14:16:00',1.59124,1.5913,1.59111,1.59111,180.31,1.59141,1.5915,1.5913,1.59133,150.54,False
'2018-05-04T14:17:00',1.59113,1.5912,1.59095,1.59095,192.61,1.59134,1.59137,1.59114,1.59116,130.8,True
'2018-05-04T14:18:00',1.59097,1.59113,1.59092,1.59106,210.72,1.59119,1.59131,1.59112,1.59125,170.79,True
'2018-05-04T14:19:00',1.5911,1.59117,1.59084,1.59112,237.42,1.59127,1.59136,1.59104,1.59134,256.16,True
'2018-05-04T14:20:00',1.59109,1.59128,1.59098,1.59116,184.46,1.5913,1.59143,1.59117,1.59132,239.71,True
'2018-05-04T14:21:00',1.59115,1.59138,1.5911,1.59138,174.02,1.59133,1.59157,1.59126,1.59146,218.13,True
'2018-05-04T14:22:00',1.59137,1.59159,1.59124,1.59159,180.24,1.59146,1.59182,1.59142,1.59182,181.01,False
'2018-05-04T14:23:00',1.59155,1.59168,1.59114,1.59114,247.6,1.59178,1.59187,1.59137,1.59137,302.52,False
'2018-05-04T14:24:00',1.59116,1.59119,1.5907,1.59096,266.51,1.59139,1.59141,1.59088,1.59118,243.09,False
'2018-05-04T14:25:00',1.59095,1.59103,1.59067,1.59067,290.02,1.59117,1.59124,1.59089,1.59089,265.71,True
'2018-05-04T14:26:00',1.59067,1.59087,1.59064,1.59085,149.61,1.5909,1.59105,1.59086,1.59102,135.91,True
'2018-05-04T14:27:00',1.59085,1.59098,1.59082,1.59096,121.27,1.591,1.59114,1.59099,1.59108,151.52,False
'2018-05-04T14:28:00',1.59096,1.59097,1.59029,1.5903,208.25,1.59111,1.59112,1.59051,1.59055,170.44,True
'2018-05-04T14:29:00',1.59031,1.59064,1.5899,1.59035,293.5,1.59056,1.59216,1.59046,1.59167,282.73,False
'2018-05-04T14:30:00',1.59036,1.59113,1.58904,1.59025,523.66,1.59168,1.59206,1.58942,1.59045,527.88,False
'2018-05-04T14:31:00',1.59023,1.59084,1.58947,1.58955,536.58,1.59042,1.59102,1.58969,1.58973,601.19,True
'2018-05-04T14:32:00',1.58951,1.58999,1.58899,1.58963,590.9,1.58971,1.59019,1.5892,1.58987,525.14,True
'2018-05-04T14:33:00',1.58963,1.58999,1.58931,1.58996,520.68,1.58984,1.59021,1.58959,1.59013,587.2,False
'2018-05-04T14:34:00',1.58994,1.58994,1.58904,1.58913,599.96,1.59011,1.59011,1.58924,1.58934,490.38,True
'2018-05-04T14:35:00',1.58907,1.5898,1.58907,1.58946,525.42,1.58932,1.59001,1.58932,1.58961,507.38,False
'2018-05-04T14:36:00',1.58942,1.5897,1.58889,1.58889,455.91,1.58964,1.58984,1.58908,1.5891,465.63,True
'2018-05-04T14:37:00',1.5889,1.58941,1.58882,1.58903,440.61,1.58907,1.58961,1.58903,1.58924,425.46,False
'2018-05-04T14:38:00',1.58905,1.58926,1.58884,1.58904,384.5,1.58926,1.58945,1.58899,1.58919,489.94,False
'2018-05-04T14:39:00',1.58906,1.5891,1.58823,1.58836,523.26,1.5892,1.58924,1.58835,1.58855,609.24,True
'2018-05-04T14:40:00',1.58833,1.58926,1.58833,1.58914,387.23,1.58855,1.58942,1.58855,1.58934,468.02,True
'2018-05-04T14:41:00',1.58914,1.58946,1.5887,1.58941,398.76,1.58933,1.58964,1.58885,1.58962,376.3,True
'2018-05-04T14:42:00',1.58941,1.58965,1.58924,1.58956,401.92,1.58962,1.58982,1.58944,1.5897,432.37,False
'2018-05-04T14:43:00',1.58953,1.58967,1.58912,1.58912,333.76,1.58967,1.58982,1.58926,1.58926,341.84,False
'2018-05-04T14:44:00',1.58912,1.58917,1.58838,1.58867,372.66,1.5893,1.58936,1.58855,1.58888,449.32,False
'2018-05-04T14:45:00',1.58868,1.5887,1.58812,1.58812,331.98,1.58888,1.58889,1.58821,1.58821,320.08,True
'2018-05-04T14:46:00',1.58813,1.58844,1.58799,1.58837,319.78,1.58821,1.58864,1.58808,1.58857,362.37,False
'2018-05-04T14:47:00',1.58838,1.5886,1.58823,1.58825,333.52,1.58858,1.58879,1.58845,1.58845,308.79,True
'2018-05-04T14:48:00',1.58825,1.58855,1.58811,1.58847,289.73,1.58845,1.58875,1.58829,1.58864,344.14,True
'2018-05-04T14:49:00',1.58846,1.58876,1.58835,1.58873,311.51,1.58863,1.58891,1.58854,1.58891,437.87,False
'2018-05-04T14:50:00',1.58882,1.58882,1.58836,1.58856,279.97,1.58893,1.58896,1.58853,1.5887,330.69,False
'2018-05-04T14:51:00',1.58854,1.58867,1.58824,1.58834,343.53,1.5887,1.58887,1.58833,1.58844,296.46,True
'2018-05-04T14:52:00',1.58836,1.58867,1.58831,1.58851,312.12,1.58845,1.58887,1.58845,1.58862,277.52,True
'2018-05-04T14:53:00',1.5885,1.58874,1.58845,1.58865,326.19,1.58866,1.58891,1.58862,1.58883,388.24,True
'2018-05-04T14:54:00',1.58865,1.58865,1.58833,1.58864,311.85,1.58881,1.58885,1.5885,1.58885,286.93,False
'2018-05-04T14:55:00',1.58864,1.58868,1.58824,1.58824,240.06,1.58885,1.58888,1.58831,1.58842,265.74,True
'2018-05-04T14:56:00',1.58824,1.58876,1.58824,1.58865,203.93,1.58842,1.58892,1.58839,1.58879,286.7,True
'2018-05-04T14:57:00',1.58866,1.5891,1.58866,1.58881,220.07,1.58881,1.58916,1.58879,1.589,305.11,False
'2018-05-04T14:58:00',1.58881,1.58882,1.58825,1.58848,349.43,1.58899,1.58901,1.58839,1.5887,360.51,False
'2018-05-04T14:59:00',1.58848,1.58877,1.58824,1.58824,338.28,1.5887,1.58892,1.58837,1.58841,398.45,False
'2018-05-04T15:00:00',1.58824,1.5883,1.58803,1.58821,305.31,1.58841,1.58849,1.5882,1.58842,279.46,False
'2018-05-04T15:01:00',1.58822,1.58829,1.5879,1.58812,367.12,1.58842,1.58845,1.58806,1.58831,272.67,False
'2018-05-04T15:02:00',1.58812,1.58843,1.58783,1.58795,466.21,1.58833,1.58863,1.588,1.58808,363.23,True
'2018-05-04T15:03:00',1.58795,1.58812,1.58768,1.58794,357.06,1.58808,1.58827,1.58781,1.58815,265.02,False
'2018-05-04T15:04:00',1.58794,1.58794,1.58716,1.58736,433.34,1.58811,1.58814,1.58737,1.58759,386.8,True
'2018-05-04T15:05:00',1.58741,1.58797,1.58714,1.58797,457.27,1.58757,1.58809,1.58733,1.58809,471.86,False
'2018-05-04T15:06:00',1.58795,1.58795,1.58724,1.58762,417.07,1.58809,1.58812,1.58745,1.58776,461.57,False
'2018-05-04T15:07:00',1.58761,1.58769,1.58706,1.58714,367.35,1.58771,1.58781,1.58719,1.58735,385.74,True
'2018-05-04T15:08:00',1.58714,1.58843,1.58701,1.5884,350.21,1.58732,1.58857,1.58717,1.58856,399.19,False
'2018-05-04T15:09:00',1.58834,1.58838,1.58785,1.58791,328.49,1.58856,1.58859,1.58804,1.58809,337.48,True
'2018-05-04T15:10:00',1.58791,1.58829,1.58762,1.58826,322.05,1.58808,1.58849,1.5878,1.58849,364.44,True
'2018-05-04T15:11:00',1.58826,1.58849,1.58811,1.58836,348.96,1.58848,1.5887,1.58824,1.58857,416.93,False
'2018-05-04T15:12:00',1.58836,1.58858,1.58812,1.5883,345.58,1.58855,1.58873,1.58832,1.58849,370.74,True
'2018-05-04T15:13:00',1.58828,1.58863,1.58821,1.58852,299.54,1.58849,1.58878,1.5884,1.58869,362.94,True
'2018-05-04T15:14:00',1.58851,1.58877,1.58845,1.58872,282.95,1.58869,1.58894,1.58864,1.58894,354.71,False
'2018-05-04T15:15:00',1.58871,1.58871,1.58825,1.58829,283.16,1.5889,1.5889,1.58843,1.58843,301.6,True
'2018-05-04T15:16:00',1.58826,1.58852,1.58816,1.58836,256.62,1.58843,1.58871,1.58836,1.58854,294.0,True
'2018-05-04T15:17:00',1.58836,1.58843,1.58814,1.58842,333.81,1.58856,1.58864,1.58825,1.58861,342.35,True
'2018-05-04T15:18:00',1.58843,1.58911,1.58829,1.5889,336.24,1.58861,1.5892,1.58845,1.58908,339.04,True
'2018-05-04T15:19:00',1.5889,1.58966,1.58881,1.58903,369.24,1.5891,1.58981,1.58901,1.58915,378.23,False
'2018-05-04T15:20:00',1.58909,1.58909,1.58838,1.58841,333.01,1.58919,1.58927,1.5886,1.58863,296.61,True
'2018-05-04T15:21:00',1.58841,1.5892,1.58831,1.58912,263.12,1.58861,1.58932,1.58849,1.5893,338.13,True
'2018-05-04T15:22:00',1.58912,1.58947,1.58882,1.58939,386.57,1.58929,1.58967,1.58902,1.58959,351.12,False
'2018-05-04T15:23:00',1.58939,1.58941,1.58905,1.58919,366.35,1.5896,1.58963,1.58924,1.5894,372.71,True
'2018-05-04T15:24:00',1.58921,1.58961,1.58917,1.58959,273.3,1.58942,1.5898,1.58934,1.5898,320.4,True
'2018-05-04T15:25:00',1.58962,1.58976,1.5895,1.58962,252.28,1.58982,1.58996,1.5897,1.58982,250.76,True
'2018-05-04T15:26:00',1.58962,1.59048,1.58954,1.59035,253.03,1.58982,1.59066,1.58972,1.59052,276.27,True
'2018-05-04T15:27:00',1.59033,1.59076,1.59025,1.59064,266.42,1.59053,1.59094,1.59044,1.59084,307.44,False
'2018-05-04T15:28:00',1.59061,1.59085,1.59051,1.59058,337.09,1.59081,1.59096,1.59073,1.59077,316.27,False
'2018-05-04T15:29:00',1.59056,1.59065,1.58985,1.58997,349.36,1.59074,1.59084,1.59004,1.59018,328.26,False
'2018-05-04T15:30:00',1.58998,1.59014,1.58981,1.58996,361.08,1.59018,1.59035,1.58997,1.59016,337.66,True
'2018-05-04T15:31:00',1.58996,1.59028,1.58978,1.59028,226.62,1.59014,1.59041,1.58997,1.59041,306.76,False
'2018-05-04T15:32:00',1.59026,1.59036,1.58998,1.59014,292.82,1.59041,1.59056,1.59016,1.59034,283.85,False
'2018-05-04T15:33:00',1.59014,1.59019,1.58985,1.59,339.78,1.59033,1.59036,1.59005,1.5902,355.2,False
'2018-05-04T15:34:00',1.58999,1.59012,1.58967,1.58967,319.22,1.5902,1.5903,1.58983,1.58983,365.27,False
'2018-05-04T15:35:00',1.58968,1.59006,1.58939,1.58939,298.57,1.58985,1.59024,1.58956,1.58956,313.58,True
'2018-05-04T15:36:00',1.58941,1.58958,1.58922,1.58949,292.77,1.58961,1.58975,1.58943,1.58969,361.97,True
'2018-05-04T15:37:00',1.5895,1.59024,1.58945,1.58999,262.84,1.58969,1.5904,1.58963,1.59019,372.63,False
'2018-05-04T15:38:00',1.59,1.59026,1.5899,1.58995,239.07,1.5902,1.59041,1.59008,1.59008,195.15,False
'2018-05-04T15:39:00',1.58997,1.59032,1.58978,1.58983,287.74,1.59011,1.59043,1.58995,1.59,226.59,True
'2018-05-04T15:40:00',1.58986,1.5903,1.58978,1.58987,254.51,1.59,1.5905,1.58991,1.59006,5144.6299,False
'2018-05-04T15:41:00',1.58987,1.58995,1.58947,1.58958,326.0,1.59007,1.59016,1.58966,1.58978,248.7,True
'2018-05-04T15:42:00',1.58958,1.58997,1.58949,1.5897,367.9,1.58978,1.59018,1.58971,1.58989,284.23,False
'2018-05-04T15:43:00',1.5897,1.58978,1.58947,1.58947,308.69,1.58987,1.58997,1.58965,1.58968,216.56,False
'2018-05-04T15:44:00',1.58947,1.58953,1.58912,1.58921,214.87,1.58967,1.58971,1.58928,1.5894,227.76,False
'2018-05-04T15:45:00',1.58919,1.5894,1.58902,1.58922,253.82,1.58939,1.58957,1.5892,1.58938,226.72,False
'2018-05-04T15:46:00',1.58923,1.58931,1.58869,1.5889,343.78,1.58938,1.58946,1.5889,1.58906,276.52,True
'2018-05-04T15:47:00',1.58891,1.58905,1.58865,1.58898,202.22,1.58908,1.58925,1.58884,1.58919,235.51,True
'2018-05-04T15:48:00',1.58898,1.5891,1.58866,1.58903,234.41,1.58918,1.58928,1.58884,1.58923,252.6,True
'2018-05-04T15:49:00',1.58906,1.58925,1.5888,1.58918,212.66,1.58925,1.58939,1.58899,1.5893,234.22,False
'2018-05-04T15:50:00',1.58916,1.58932,1.58872,1.58887,216.39,1.58931,1.58947,1.58891,1.58907,225.28,True
'2018-05-04T15:51:00',1.58886,1.58909,1.58877,1.58909,223.74,1.58906,1.58926,1.58898,1.58926,228.78,True
'2018-05-04T15:52:00',1.58909,1.58929,1.5889,1.58909,302.67,1.58926,1.5895,1.58907,1.58928,297.85,True
'2018-05-04T15:53:00',1.5891,1.58936,1.58906,1.58915,214.85,1.58928,1.58955,1.58923,1.58933,241.69,False
'2018-05-04T15:54:00',1.5892,1.58921,1.58894,1.58899,239.78,1.58939,1.58939,1.58912,1.58917,229.45,True
'2018-05-04T15:55:00',1.58899,1.58916,1.58883,1.58903,269.4,1.58919,1.58934,1.58898,1.58919,187.36,False
'2018-05-04T15:56:00',1.58903,1.58903,1.58814,1.58817,340.37,1.58918,1.5892,1.58831,1.58831,296.4,False
'2018-05-04T15:57:00',1.58813,1.58821,1.58787,1.58807,273.95,1.58831,1.58838,1.58806,1.58827,253.76,True
'2018-05-04T15:58:00',1.58807,1.58872,1.58802,1.5887,227.53,1.58824,1.58892,1.58817,1.5889,202.72,True
'2018-05-04T15:59:00',1.58874,1.5892,1.58858,1.58915,218.39,1.58893,1.58942,1.58878,1.58937,203.67,False
'2018-05-04T16:00:00',1.58919,1.58924,1.58858,1.58858,226.38,1.58938,1.58944,1.58877,1.58877,249.49,True
'2018-05-04T16:01:00',1.58858,1.58903,1.58858,1.58894,197.29,1.58879,1.58919,1.58878,1.58913,195.74,True
'2018-05-04T16:02:00',1.58894,1.58924,1.58872,1.58911,256.4,1.58913,1.58944,1.58891,1.58923,281.34,False
'2018-05-04T16:03:00',1.58906,1.58906,1.58871,1.58896,792.48,1.5892,1.58921,1.58891,1.58911,256.05,True
'2018-05-04T16:04:00',1.58897,1.5893,1.58897,1.58929,219.52,1.58912,1.58952,1.58912,1.58949,252.23,True
'2018-05-04T16:05:00',1.58925,1.58989,1.58912,1.58956,302.74,1.58945,1.59006,1.58931,1.58978,332.36,False
'2018-05-04T16:06:00',1.58956,1.58971,1.58946,1.58954,278.67,1.58975,1.58989,1.58964,1.58974,283.05,False
'2018-05-04T16:07:00',1.58953,1.58959,1.58936,1.58951,288.57,1.58974,1.58981,1.58955,1.58973,278.78,True
'2018-05-04T16:08:00',1.58951,1.58983,1.58949,1.58967,276.57,1.58971,1.59004,1.58969,1.58988,248.76,False
'2018-05-04T16:09:00',1.58969,1.58991,1.58938,1.58958,266.09,1.58988,1.59,1.58958,1.58978,221.15,True
'2018-05-04T16:10:00',1.58956,1.58967,1.58937,1.58963,222.62,1.58975,1.5898,1.58955,1.58979,240.41,True
'2018-05-04T16:11:00',1.5896,1.58987,1.58937,1.58971,253.19,1.58973,1.59002,1.58958,1.58992,258.46,False
'2018-05-04T16:12:00',1.58972,1.58972,1.58891,1.58902,272.71,1.58992,1.58992,1.58911,1.58923,299.4,True
'2018-05-04T16:13:00',1.58903,1.58932,1.58892,1.58915,214.54,1.58923,1.58949,1.58912,1.58931,304.9,False
'2018-05-04T16:14:00',1.58916,1.58916,1.58878,1.58896,259.87,1.58933,1.58933,1.58897,1.58917,275.29,True
'2018-05-04T16:15:00',1.58895,1.58945,1.58893,1.58923,242.34,1.58916,1.58964,1.58913,1.58943,196.53,True
'2018-05-04T16:16:00',1.58923,1.58957,1.58917,1.58942,276.44,1.58942,1.58976,1.58937,1.58964,263.26,True
'2018-05-04T16:17:00',1.58939,1.5897,1.58935,1.58966,217.34,1.58961,1.58988,1.58954,1.58985,253.0,False
'2018-05-04T16:18:00',1.58968,1.5897,1.58935,1.58959,180.67,1.58987,1.5899,1.58953,1.58974,171.37,False
'2018-05-04T16:19:00',1.5896,1.58982,1.58954,1.58958,147.4,1.58979,1.59001,1.58968,1.58973,196.43,False
'2018-05-04T16:20:00',1.58958,1.58961,1.58927,1.58932,200.11,1.58972,1.58981,1.58943,1.58952,204.81,True
'2018-05-04T16:21:00',1.58931,1.58947,1.58903,1.58947,143.22,1.5895,1.58968,1.58924,1.58968,162.01,False
'2018-05-04T16:22:00',1.58949,1.58952,1.5892,1.58926,138.29,1.58969,1.58974,1.58938,1.58946,174.07,False
'2018-05-04T16:23:00',1.58923,1.58945,1.58893,1.58893,230.5,1.58943,1.58965,1.58911,1.58913,243.99,False
'2018-05-04T16:24:00',1.58894,1.58906,1.58857,1.58863,167.11,1.58913,1.58926,1.58875,1.58882,131.18,True
'2018-05-04T16:25:00',1.58863,1.58893,1.58853,1.58884,233.74,1.58882,1.58912,1.5887,1.58903,237.17,False
'2018-05-04T16:26:00',1.58884,1.58884,1.58852,1.58863,271.13,1.58904,1.58904,1.58863,1.58872,247.34,False
'2018-05-04T16:27:00',1.58863,1.58867,1.58835,1.58849,248.11,1.58871,1.58877,1.58845,1.58869,203.75,False
'2018-05-04T16:28:00',1.58849,1.58864,1.58817,1.58817,219.09,1.58867,1.58884,1.58829,1.58829,154.88,False
'2018-05-04T16:29:00',1.58817,1.58819,1.58797,1.58804,243.12,1.5883,1.58837,1.58817,1.58819,175.51,True
'2018-05-04T16:30:00',1.58806,1.58814,1.58796,1.58804,193.25,1.58823,1.58834,1.58813,1.58826,205.55,True
'2018-05-04T16:31:00',1.58804,1.58817,1.58799,1.58811,261.59,1.58826,1.58837,1.58818,1.58827,214.53,True
'2018-05-04T16:32:00',1.5881,1.58854,1.58793,1.58832,285.53,1.58827,1.5887,1.58811,1.5885,267.41,True
'2018-05-04T16:33:00',1.58833,1.58894,1.58832,1.58856,289.07,1.5885,1.58912,1.5885,1.58871,267.24,True
'2018-05-04T16:34:00',1.58855,1.58865,1.58829,1.58856,296.63,1.58871,1.58884,1.58846,1.58878,216.91,False
'2018-05-04T16:35:00',1.58856,1.58867,1.58831,1.58831,212.48,1.58878,1.58885,1.5885,1.5885,184.6,False
'2018-05-04T16:36:00',1.58833,1.58836,1.588,1.58801,236.56,1.5885,1.58855,1.58819,1.5882,234.08,True
'2018-05-04T16:37:00',1.58799,1.58832,1.58799,1.58818,129.97,1.58818,1.58852,1.58816,1.58839,139.39,False
'2018-05-04T16:38:00',1.58818,1.5882,1.58809,1.58814,127.92,1.5884,1.5884,1.58826,1.58832,128.72,False
'2018-05-04T16:39:00',1.58814,1.58832,1.58779,1.58793,244.93,1.58833,1.58851,1.58792,1.58806,250.29,False
'2018-05-04T16:40:00',1.58794,1.58799,1.58741,1.58741,192.48,1.58806,1.58812,1.5876,1.58761,215.1,False
'2018-05-04T16:41:00',1.5874,1.58747,1.5872,1.5872,203.12,1.58761,1.58768,1.58735,1.58735,184.63,True
'2018-05-04T16:42:00',1.5872,1.58739,1.58709,1.58737,250.23,1.58736,1.58756,1.58724,1.58753,206.59,False
'2018-05-04T16:43:00',1.58738,1.58749,1.58711,1.58733,176.14,1.58754,1.58767,1.5873,1.58752,176.02,False
'2018-05-04T16:44:00',1.58733,1.58733,1.58683,1.58708,188.64,1.58752,1.58752,1.58702,1.5873,208.73,True
'2018-05-04T16:45:00',1.58714,1.58726,1.58709,1.58711,140.17,1.58732,1.58747,1.58728,1.58731,187.17,True
'2018-05-04T16:46:00',1.5871,1.58735,1.58707,1.58735,189.79,1.5873,1.58755,1.58726,1.58755,188.34,False
'2018-05-04T16:47:00',1.58735,1.58738,1.58707,1.58721,222.6,1.58755,1.58759,1.58727,1.58741,209.33,False
'2018-05-04T16:48:00',1.58721,1.58733,1.58707,1.58715,220.15,1.58741,1.5875,1.58726,1.58735,230.22,False
'2018-05-04T16:49:00',1.58716,1.58717,1.58694,1.58697,167.31,1.58735,1.58735,1.58711,1.58718,186.25,False
'2018-05-04T16:50:00',1.58699,1.58701,1.5867,1.58692,211.25,1.58718,1.5872,1.58691,1.58712,216.59,False
'2018-05-04T16:51:00',1.58694,1.58704,1.58676,1.5869,286.85,1.58715,1.58724,1.58695,1.58711,263.96,False
'2018-05-04T16:52:00',1.58695,1.58698,1.5864,1.58673,247.28,1.58714,1.58718,1.58662,1.58694,178.78,False
'2018-05-04T16:53:00',1.58674,1.58688,1.5865,1.58654,279.85,1.58694,1.58707,1.58668,1.58673,188.44,False
'2018-05-04T16:54:00',1.58655,1.58655,1.58635,1.58643,185.16,1.58675,1.58675,1.58653,1.58661,150.38,False
'2018-05-04T16:55:00',1.58644,1.58644,1.58624,1.58627,155.7,1.58661,1.58661,1.58644,1.58645,203.83,False
'2018-05-04T16:56:00',1.58627,1.58633,1.58606,1.58611,180.4,1.58646,1.5865,1.58625,1.58631,181.21,False
'2018-05-04T16:57:00',1.58611,1.58611,1.58563,1.58563,285.52,1.58631,1.58631,1.58581,1.58581,213.59,False
'2018-05-04T16:58:00',1.58563,1.58568,1.58532,1.58535,350.5,1.58581,1.58586,1.58552,1.58554,260.47,True
'2018-05-04T16:59:00',1.58535,1.58558,1.58529,1.58554,277.83,1.58554,1.58575,1.58546,1.58572,243.57,True
'2018-05-04T17:00:00',1.58556,1.58603,1.58542,1.58594,289.51,1.58575,1.58622,1.5856,1.58611,270.53,True
'2018-05-04T17:01:00',1.58594,1.58619,1.58584,1.58619,268.35,1.58612,1.58636,1.58599,1.58636,247.99,False
'2018-05-04T17:02:00',1.58619,1.58624,1.58581,1.58582,269.16,1.58638,1.58641,1.58599,1.58599,244.02,True
'2018-05-04T17:03:00',1.58585,1.58607,1.58576,1.58603,252.22,1.58599,1.58626,1.58593,1.5862,180.2,True
'2018-05-04T17:04:00',1.58605,1.58651,1.58592,1.58637,274.48,1.5862,1.58671,1.58613,1.58659,263.61,False
'2018-05-04T17:05:00',1.58638,1.58657,1.58619,1.58632,241.11,1.58657,1.58671,1.58637,1.58651,209.38,False
'2018-05-04T17:06:00',1.58623,1.58633,1.58566,1.58571,280.3,1.58643,1.58652,1.58586,1.58587,233.14,True
'2018-05-04T17:07:00',1.58573,1.58602,1.58557,1.58574,249.39,1.58591,1.58617,1.58573,1.58592,220.88,True
'2018-05-04T17:08:00',1.58574,1.58593,1.58551,1.58582,264.3,1.58592,1.58607,1.58568,1.58597,206.26,False
'2018-05-04T17:09:00',1.58581,1.58582,1.5852,1.58532,212.63,1.58597,1.58597,1.58538,1.58546,233.5,True
'2018-05-04T17:10:00',1.58543,1.58564,1.58541,1.5856,190.2,1.5856,1.58582,1.58551,1.58573,248.93,True
'2018-05-04T17:11:00',1.58562,1.58598,1.58562,1.58571,165.26,1.58577,1.58613,1.58575,1.58588,245.57,False
'2018-05-04T17:12:00',1.58574,1.58585,1.58549,1.58553,174.42,1.58591,1.58604,1.58566,1.58568,179.08,True
'2018-05-04T17:13:00',1.58552,1.58584,1.58542,1.58584,217.22,1.58567,1.58601,1.58558,1.58601,252.83,False
'2018-05-04T17:14:00',1.58584,1.58603,1.58574,1.58583,182.45,1.58601,1.58621,1.58589,1.58598,222.45,True
'2018-05-04T17:15:00',1.58583,1.58607,1.58582,1.58605,112.55,1.586,1.58623,1.586,1.58623,139.27,False
'2018-05-04T17:16:00',1.58606,1.58606,1.58588,1.58601,138.34,1.58623,1.58623,1.58605,1.5862,174.21,True
'2018-05-04T17:17:00',1.58602,1.58624,1.58597,1.58622,155.69,1.5862,1.58638,1.58615,1.58638,203.2,False
'2018-05-04T17:18:00',1.58621,1.58642,1.58607,1.58613,197.19,1.58638,1.58657,1.58623,1.58633,250.39,False
'2018-05-04T17:19:00',1.58614,1.58619,1.58595,1.58602,218.75,1.58633,1.58638,1.58613,1.5862,227.55,False
'2018-05-04T17:20:00',1.58604,1.58604,1.58572,1.58577,189.55,1.58621,1.58622,1.58591,1.58596,201.59,True
'2018-05-04T17:21:00',1.58575,1.58612,1.58574,1.58608,258.96,1.58596,1.58631,1.58595,1.58628,303.73,False
'2018-05-04T17:22:00',1.58608,1.58619,1.58566,1.58595,189.39,1.58628,1.58636,1.58585,1.58615,216.74,False
'2018-05-04T17:23:00',1.58595,1.58604,1.58575,1.58575,187.52,1.58614,1.58623,1.5859,1.5859,198.6,True
'2018-05-04T17:24:00',1.58575,1.58611,1.5857,1.58597,177.67,1.58593,1.58627,1.58589,1.58614,142.27,True
'2018-05-04T17:25:00',1.58594,1.58625,1.58593,1.58624,274.65,1.58613,1.5864,1.58612,1.58638,202.22,True
'2018-05-04T17:26:00',1.58623,1.58652,1.58616,1.58651,200.01,1.58638,1.5867,1.58633,1.58669,172.61,False
'2018-05-04T17:27:00',1.58652,1.58654,1.58628,1.58628,115.17,1.5867,1.58672,1.58645,1.58647,121.29,False
'2018-05-04T17:28:00',1.58628,1.58632,1.58615,1.58622,147.09,1.58646,1.58648,1.58627,1.5864,105.02,False
'2018-05-04T17:29:00',1.58622,1.58626,1.58602,1.5862,170.31,1.5864,1.58645,1.58621,1.58637,189.43,False
'2018-05-04T17:30:00',1.58619,1.58625,1.58598,1.58613,202.48,1.58636,1.58639,1.58617,1.58631,190.12,False
'2018-05-04T17:31:00',1.58613,1.58622,1.586,1.58602,197.99,1.58629,1.5864,1.58618,1.5862,154.62,False
'2018-05-04T17:32:00',1.58603,1.58603,1.58583,1.5859,122.41,1.58619,1.58619,1.58598,1.58606,110.82,False
'2018-05-04T17:33:00',1.58592,1.58596,1.58577,1.58586,230.04,1.58607,1.58615,1.58595,1.586,186.52,False
'2018-05-04T17:34:00',1.58584,1.58593,1.5854,1.58544,228.39,1.58597,1.58609,1.58554,1.58554,211.16,True
'2018-05-04T17:35:00',1.58543,1.58554,1.58523,1.58545,268.4,1.58555,1.58571,1.58541,1.5856,241.54,False
'2018-05-04T17:36:00',1.58545,1.58549,1.58527,1.58529,272.45,1.58564,1.58566,1.58544,1.58549,306.58,True
'2018-05-04T17:37:00',1.5853,1.58568,1.58526,1.58568,220.2,1.58547,1.58587,1.58541,1.58585,177.25,True
'2018-05-04T17:38:00',1.58568,1.58597,1.58561,1.58595,215.57,1.58583,1.58614,1.58577,1.58613,143.07,False
'2018-05-04T17:39:00',1.58595,1.58595,1.58577,1.58581,144.08,1.58613,1.58613,1.58594,1.58597,102.7,True
'2018-05-04T17:40:00',1.58582,1.58598,1.58574,1.58593,149.67,1.58597,1.58616,1.58593,1.58612,111.61,True
'2018-05-04T17:41:00',1.58593,1.58622,1.5859,1.58603,167.61,1.58611,1.58638,1.58608,1.58622,156.93,True
'2018-05-04T17:42:00',1.58602,1.58623,1.58598,1.58612,197.6,1.58622,1.58639,1.58615,1.58628,147.79,False
'2018-05-04T17:43:00',1.58616,1.58625,1.58585,1.58586,209.02,1.58632,1.58642,1.58602,1.58602,173.1,True
'2018-05-04T17:44:00',1.58597,1.58618,1.5859,1.58612,216.37,1.58605,1.58637,1.58605,1.5863,162.19,False
'2018-05-04T17:45:00',1.58612,1.58613,1.58595,1.58602,267.18,1.5863,1.5863,1.58614,1.5862,182.7,False
'2018-05-04T17:46:00',1.58602,1.58604,1.58588,1.58601,237.96,1.58622,1.58623,1.58603,1.58622,157.09,True
'2018-05-04T17:47:00',1.58601,1.58621,1.58594,1.58611,233.58,1.58622,1.58641,1.58615,1.5863,209.23,False
'2018-05-04T17:48:00',1.58611,1.58636,1.58604,1.58608,215.9,1.58631,1.58655,1.58626,1.58629,206.01,False
'2018-05-04T17:49:00',1.5861,1.58618,1.58602,1.58605,245.92,1.5863,1.58637,1.58619,1.58624,197.26,False
'2018-05-04T17:50:00',1.58605,1.58608,1.58572,1.58577,215.89,1.58623,1.58624,1.58591,1.58595,176.93,False
'2018-05-04T17:51:00',1.58575,1.58589,1.58566,1.5857,243.26,1.58594,1.58608,1.58585,1.58591,235.65,True
'2018-05-04T17:52:00',1.58569,1.58595,1.58564,1.58575,249.73,1.5859,1.58612,1.58585,1.58593,180.17,True
'2018-05-04T17:53:00',1.58573,1.586,1.58568,1.586,272.96,1.58592,1.58621,1.58586,1.58621,184.0,True
'2018-05-04T17:54:00',1.58604,1.58605,1.58588,1.58603,296.89,1.58624,1.58626,1.58604,1.58621,200.17,False
'2018-05-04T17:55:00',1.58602,1.58604,1.58576,1.58576,284.37,1.58619,1.58625,1.58597,1.58598,239.23,True
'2018-05-04T17:56:00',1.58576,1.58618,1.58576,1.58611,243.1,1.58596,1.58638,1.58596,1.58633,304.87,False
'2018-05-04T17:57:00',1.58612,1.58622,1.58596,1.58606,197.0,1.58633,1.58641,1.58615,1.58625,226.1,False
'2018-05-04T17:58:00',1.58609,1.5861,1.58593,1.58606,207.95,1.58626,1.58631,1.58612,1.58625,192.55,False
'2018-05-04T17:59:00',1.58604,1.58604,1.58562,1.58566,330.83,1.58622,1.58622,1.58578,1.58586,230.25,False
'2018-05-04T18:00:00',1.58566,1.58568,1.58546,1.58563,205.47,1.58588,1.58588,1.58567,1.58583,177.85,False
'2018-05-04T18:01:00',1.58562,1.58578,1.58554,1.58555,210.85,1.58578,1.58597,1.58574,1.58576,228.48,False
'2018-05-04T18:02:00',1.58563,1.58568,1.58534,1.58534,201.08,1.5858,1.58588,1.58552,1.58552,179.29,True
'2018-05-04T18:03:00',1.58534,1.58545,1.58528,1.58543,212.57,1.58552,1.58565,1.58547,1.58562,154.68,False
'2018-05-04T18:04:00',1.58543,1.58549,1.58513,1.58515,215.37,1.58559,1.58568,1.58533,1.58535,178.68,False
'2018-05-04T18:05:00',1.58516,1.58525,1.58493,1.58494,213.74,1.58536,1.58543,1.58503,1.58514,264.62,True
'2018-05-04T18:06:00',1.58495,1.58509,1.5849,1.58498,299.59,1.58514,1.5853,1.58506,1.58518,261.19,False
'2018-05-04T18:07:00',1.58498,1.58521,1.58485,1.58489,207.37,1.58517,1.58541,1.58505,1.58511,217.27,False
'2018-05-04T18:08:00',1.58489,1.58497,1.5848,1.58487,158.64,1.58509,1.58517,1.585,1.58507,162.15,False
'2018-05-04T18:09:00',1.58487,1.58493,1.58474,1.58477,176.58,1.58507,1.58511,1.5848,1.58485,182.04,False
'2018-05-04T18:10:00',1.58477,1.58489,1.58451,1.58462,146.71,1.58486,1.58507,1.58468,1.58482,194.91,False
'2018-05-04T18:11:00',1.58461,1.5848,1.58453,1.58456,198.95,1.58478,1.58499,1.58473,1.58476,229.4,False
'2018-05-04T18:12:00',1.58457,1.5846,1.58442,1.58444,144.82,1.58476,1.58476,1.58462,1.58465,214.16,True
'2018-05-04T18:13:00',1.58444,1.5846,1.58439,1.58459,155.03,1.58465,1.58476,1.58453,1.58475,133.22,True
'2018-05-04T18:14:00',1.58457,1.58474,1.58457,1.58459,162.7,1.58476,1.58492,1.58476,1.58478,169.99,False
'2018-05-04T18:15:00',1.58461,1.58472,1.58442,1.58453,195.42,1.58479,1.58484,1.58458,1.58472,142.13,False
'2018-05-04T18:16:00',1.58454,1.58454,1.5844,1.58445,173.92,1.58472,1.58472,1.58461,1.58466,181.88,True
'2018-05-04T18:17:00',1.58445,1.58462,1.58437,1.58458,247.72,1.58466,1.58479,1.58459,1.58479,197.54,True
'2018-05-04T18:18:00',1.58457,1.58478,1.58447,1.58476,248.39,1.58478,1.58498,1.58467,1.58497,247.2,False
'2018-05-04T18:19:00',1.58474,1.58476,1.58461,1.58466,176.15,1.58493,1.58496,1.58478,1.58485,133.47,False
'2018-05-04T18:20:00',1.58466,1.58471,1.58453,1.58455,200.25,1.58487,1.5849,1.58472,1.58476,253.59,True
'2018-05-04T18:21:00',1.58456,1.58473,1.58456,1.58465,183.68,1.58475,1.58492,1.58474,1.58485,217.47,True
'2018-05-04T18:22:00',1.58466,1.58512,1.58466,1.58489,135.2,1.58485,1.58521,1.58485,1.58508,202.66,False
'2018-05-04T18:23:00',1.58488,1.58496,1.58472,1.58486,212.94,1.58506,1.58517,1.58492,1.58502,232.26,False
'2018-05-04T18:24:00',1.58485,1.58487,1.58454,1.58463,154.2,1.585,1.58503,1.58474,1.58483,143.06,True
'2018-05-04T18:25:00',1.58463,1.58498,1.58462,1.58495,191.23,1.58482,1.58517,1.58482,1.58515,190.06,True
'2018-05-04T18:26:00',1.58496,1.58523,1.58488,1.58511,212.56,1.58513,1.58537,1.58507,1.58523,194.36,False
'2018-05-04T18:27:00',1.58508,1.58527,1.58498,1.58499,166.27,1.58523,1.58543,1.58515,1.58515,172.35,False
'2018-05-04T18:28:00',1.58497,1.58504,1.58474,1.5848,184.74,1.58515,1.58526,1.58495,1.58502,138.88,True
'2018-05-04T18:29:00',1.5848,1.58505,1.5848,1.58503,180.86,1.58502,1.58527,1.58499,1.58525,159.71,False
'2018-05-04T18:30:00',1.58501,1.58501,1.58476,1.58486,239.17,1.58521,1.58521,1.58497,1.58506,212.73,False
'2018-05-04T18:31:00',1.58486,1.58494,1.58478,1.58482,145.07,1.58508,1.58514,1.58499,1.58503,155.09,True
'2018-05-04T18:32:00',1.58482,1.58502,1.58482,1.58492,175.04,1.58504,1.58522,1.58504,1.58511,197.88,False
'2018-05-04T18:33:00',1.58492,1.58493,1.5848,1.5849,174.79,1.58511,1.58514,1.58498,1.58512,234.06,True
'2018-05-04T18:34:00',1.58493,1.58504,1.58488,1.58498,126.67,1.58511,1.58519,1.58506,1.58519,170.32,False
'2018-05-04T18:35:00',1.58498,1.58502,1.58482,1.5849,166.74,1.58517,1.58522,1.58495,1.58505,176.96,False
'2018-05-04T18:36:00',1.58493,1.58493,1.58479,1.58488,158.41,1.58508,1.58508,1.58494,1.58508,120.73,False
'2018-05-04T18:37:00',1.58488,1.58503,1.58478,1.58478,153.08,1.58508,1.58522,1.58497,1.58499,226.82,False
'2018-05-04T18:38:00',1.58481,1.58485,1.58458,1.58469,204.16,1.58502,1.58505,1.58478,1.5849,178.28,False
'2018-05-04T18:39:00',1.58469,1.58472,1.58451,1.58462,179.28,1.58491,1.58492,1.58472,1.58485,195.83,True
'2018-05-04T18:40:00',1.58463,1.58487,1.58463,1.58476,135.62,1.58484,1.58508,1.58484,1.58496,167.38,False
'2018-05-04T18:41:00',1.58476,1.58481,1.58467,1.58474,185.81,1.58496,1.58502,1.58489,1.58494,209.31,True
'2018-05-04T18:42:00',1.58474,1.58524,1.58471,1.585,187.36,1.58495,1.58541,1.58492,1.58512,226.87,False
'2018-05-04T18:43:00',1.58502,1.58511,1.5849,1.58493,167.01,1.58518,1.58523,1.58498,1.585,145.14,True
'2018-05-04T18:44:00',1.58493,1.58505,1.58487,1.58504,117.28,1.58501,1.58522,1.58495,1.58518,102.01,True
'2018-05-04T18:45:00',1.58505,1.58543,1.58485,1.58529,249.92,1.58519,1.58558,1.58502,1.5855,264.88,True
'2018-05-04T18:46:00',1.58532,1.58573,1.58525,1.58573,170.77,1.5855,1.58589,1.58544,1.58589,231.69,False
'2018-05-04T18:47:00',1.58569,1.58584,1.58556,1.5857,187.55,1.58588,1.58603,1.58575,1.5859,213.65,True
'2018-05-04T18:48:00',1.5857,1.58576,1.5856,1.5857,213.43,1.5859,1.58596,1.58577,1.58591,147.89,True
'2018-05-04T18:49:00',1.58573,1.586,1.58567,1.586,208.16,1.58593,1.58619,1.58587,1.58618,195.92,False
'2018-05-04T18:50:00',1.586,1.58612,1.58576,1.58577,206.39,1.5862,1.5863,1.58596,1.58599,193.25,True
'2018-05-04T18:51:00',1.58576,1.58595,1.58568,1.58593,259.73,1.58596,1.58615,1.58587,1.58613,220.48,True
'2018-05-04T18:52:00',1.58593,1.58619,1.58591,1.58611,221.34,1.58614,1.5864,1.5861,1.5863,142.85,False
'2018-05-04T18:53:00',1.58608,1.58609,1.5859,1.58596,266.15,1.58629,1.58629,1.5861,1.58617,147.95,True
'2018-05-04T18:54:00',1.58596,1.5863,1.58591,1.58616,219.13,1.58619,1.58649,1.58611,1.58638,181.49,False
'2018-05-04T18:55:00',1.58617,1.58632,1.58582,1.58589,245.99,1.58639,1.5865,1.5859,1.58595,167.34,True
'2018-05-04T18:56:00',1.58588,1.58607,1.58582,1.58599,261.21,1.58595,1.58626,1.58595,1.58619,215.21,True
'2018-05-04T18:57:00',1.58601,1.58646,1.58595,1.58632,224.27,1.58619,1.58664,1.58614,1.5865,216.92,True
'2018-05-04T18:58:00',1.5863,1.58662,1.5863,1.58654,224.01,1.5865,1.58679,1.5865,1.58673,226.08,True
'2018-05-04T18:59:00',1.58654,1.58678,1.58654,1.58661,260.9,1.58672,1.58695,1.58668,1.58679,239.63,False
'2018-05-04T19:00:00',1.58661,1.58663,1.58635,1.58638,195.26,1.58677,1.5868,1.58653,1.58658,217.49,False
'2018-05-04T19:01:00',1.58637,1.58644,1.58627,1.58631,219.61,1.58658,1.58663,1.58647,1.58651,246.86,True
'2018-05-04T19:02:00',1.58633,1.58648,1.58617,1.58641,222.12,1.58653,1.58667,1.58632,1.5866,231.93,False
'2018-05-04T19:03:00',1.58639,1.58651,1.58628,1.58632,200.22,1.5866,1.5867,1.58648,1.58651,197.47,True
'2018-05-04T19:04:00',1.58632,1.58644,1.58623,1.58633,164.41,1.58651,1.58661,1.58642,1.5865,176.31,True
'2018-05-04T19:05:00',1.58633,1.58666,1.58629,1.58662,180.53,1.5865,1.5868,1.58647,1.5868,182.42,False
'2018-05-04T19:06:00',1.58662,1.58665,1.58651,1.58655,182.62,1.5868,1.5868,1.58669,1.58674,142.03,True
'2018-05-04T19:07:00',1.58655,1.58684,1.58644,1.58672,193.86,1.58674,1.58703,1.58663,1.58693,186.67,True
'2018-05-04T19:08:00',1.58673,1.58689,1.58664,1.58689,129.47,1.58691,1.5871,1.58684,1.5871,177.03,False
'2018-05-04T19:09:00',1.58688,1.58688,1.58672,1.58672,158.08,1.58707,1.58709,1.58691,1.58691,103.82,False
'2018-05-04T19:10:00',1.58673,1.58673,1.58656,1.58659,108.95,1.58693,1.58693,1.58674,1.58678,72.13,True
'2018-05-04T19:11:00',1.58659,1.58672,1.58656,1.58662,190.88,1.58678,1.58686,1.58673,1.58674,111.55,True
'2018-05-04T19:12:00',1.58663,1.58692,1.5866,1.58691,204.03,1.58674,1.58711,1.58674,1.5871,122.01,False
'2018-05-04T19:13:00',1.5869,1.58719,1.58656,1.58658,235.53,1.5871,1.58738,1.58663,1.58666,145.41,False
'2018-05-04T19:14:00',1.58659,1.58664,1.58646,1.58655,224.65,1.58669,1.58672,1.58654,1.58664,167.0,False
'2018-05-04T19:15:00',1.58653,1.58666,1.58625,1.5863,237.56,1.58662,1.58685,1.58642,1.58649,205.38,False
'2018-05-04T19:16:00',1.5863,1.58635,1.58612,1.5862,161.85,1.58649,1.58654,1.5863,1.58639,177.18,False
'2018-05-04T19:17:00',1.5862,1.5862,1.58604,1.58609,120.8,1.58639,1.58639,1.58622,1.58629,108.21,False
'2018-05-04T19:18:00',1.5861,1.58619,1.58598,1.58605,145.19,1.5863,1.58637,1.58615,1.58622,232.53,True
'2018-05-04T19:19:00',1.58607,1.58622,1.58605,1.5861,129.44,1.58624,1.58639,1.58618,1.58627,245.96,False
'2018-05-04T19:20:00',1.5861,1.58619,1.58603,1.58607,139.5,1.58629,1.58637,1.5862,1.58627,166.33,False
'2018-05-04T19:21:00',1.58607,1.58613,1.58598,1.58601,164.66,1.58627,1.58633,1.58614,1.58622,168.18,False
'2018-05-04T19:22:00',1.58601,1.5861,1.58592,1.58593,185.67,1.5862,1.58628,1.58606,1.58613,232.61,False
'2018-05-04T19:23:00',1.58593,1.58601,1.58589,1.58591,104.65,1.5861,1.5862,1.58606,1.58609,148.88,False
'2018-05-04T19:24:00',1.58591,1.58592,1.58577,1.58581,109.2,1.58609,1.58611,1.58594,1.586,199.74,False
'2018-05-04T19:25:00',1.58581,1.58596,1.58566,1.58568,169.41,1.586,1.58613,1.58576,1.58576,207.74,True
'2018-05-04T19:26:00',1.5857,1.58573,1.58558,1.58567,235.77,1.58576,1.58589,1.58571,1.58584,158.75,True
'2018-05-04T19:27:00',1.58567,1.58618,1.58564,1.58618,147.8,1.58583,1.58636,1.58582,1.58636,121.89,False
'2018-05-04T19:28:00',1.58617,1.58617,1.586,1.58607,100.38,1.58637,1.58637,1.58617,1.58625,120.7,True
'2018-05-04T19:29:00',1.58607,1.58624,1.58606,1.58624,112.16,1.58625,1.58644,1.58622,1.5864,118.48,True
'2018-05-04T19:30:00',1.58624,1.58642,1.58614,1.58633,218.8,1.58637,1.58659,1.5863,1.58655,190.5,False
'2018-05-04T19:31:00',1.58632,1.58636,1.5862,1.58627,187.13,1.58653,1.58656,1.5864,1.58648,177.62,False
'2018-05-04T19:32:00',1.58628,1.58633,1.58606,1.58616,250.06,1.58646,1.58648,1.58624,1.58635,246.02,False
'2018-05-04T19:33:00',1.58615,1.58622,1.58604,1.58612,173.17,1.58636,1.58643,1.58621,1.58633,233.05,True
'2018-05-04T19:34:00',1.58612,1.58625,1.58607,1.58617,210.28,1.58632,1.58644,1.58623,1.58637,264.12,True
'2018-05-04T19:35:00',1.58616,1.5863,1.58613,1.58624,212.55,1.58636,1.58649,1.58629,1.58644,199.77,True
'2018-05-04T19:36:00',1.58622,1.58635,1.58614,1.58634,169.72,1.58645,1.58655,1.58635,1.58652,154.6,False
'2018-05-04T19:37:00',1.58634,1.58638,1.58623,1.58625,121.26,1.58653,1.58656,1.58638,1.58642,108.9,True
'2018-05-04T19:38:00',1.58625,1.58631,1.58623,1.5863,87.43,1.58641,1.5865,1.58635,1.5865,78.06,False
'2018-05-04T19:39:00',1.5863,1.58641,1.58626,1.58626,113.18,1.5865,1.58661,1.58643,1.58644,106.77,True
'2018-05-04T19:40:00',1.58627,1.58634,1.58621,1.5863,157.47,1.58642,1.58654,1.5864,1.58651,134.39,True
'2018-05-04T19:41:00',1.58629,1.58638,1.58622,1.58633,205.55,1.58651,1.58657,1.58638,1.58657,158.95,False
'2018-05-04T19:42:00',1.58633,1.58646,1.58628,1.58634,157.5,1.58652,1.58665,1.58644,1.58654,130.67,False
'2018-05-04T19:43:00',1.58633,1.58637,1.58623,1.58625,169.47,1.58655,1.58657,1.58642,1.58642,114.87,False
'2018-05-04T19:44:00',1.58623,1.58625,1.586,1.58604,162.95,1.58643,1.58645,1.58618,1.58621,97.32,False
'2018-05-04T19:45:00',1.58599,1.58601,1.58575,1.58592,211.89,1.58619,1.5862,1.58594,1.58612,185.52,True
'2018-05-04T19:46:00',1.58592,1.58608,1.58585,1.58594,152.97,1.58612,1.58628,1.58605,1.58611,210.07,False
'2018-05-04T19:47:00',1.58594,1.58597,1.58585,1.58589,139.94,1.58612,1.5862,1.58602,1.5861,173.25,True
'2018-05-04T19:48:00',1.58588,1.58603,1.58578,1.58596,90.34,1.58608,1.58623,1.58595,1.58617,115.53,False
'2018-05-04T19:49:00',1.58595,1.58602,1.58577,1.58581,235.22,1.58612,1.58623,1.586,1.58603,235.19,False
'2018-05-04T19:50:00',1.58581,1.58596,1.58575,1.58576,147.24,1.58603,1.58617,1.58595,1.58598,139.19,True
'2018-05-04T19:51:00',1.58576,1.58589,1.58576,1.58584,75.11,1.58598,1.5861,1.58598,1.58605,88.63,True
'2018-05-04T19:52:00',1.58584,1.58596,1.58575,1.58587,153.9,1.58605,1.58618,1.58596,1.58608,141.81,False
'2018-05-04T19:53:00',1.58586,1.58591,1.58569,1.58581,218.45,1.58608,1.58608,1.5859,1.58602,155.81,True
'2018-05-04T19:54:00',1.58583,1.58591,1.58575,1.58586,227.64,1.58602,1.58612,1.58593,1.586,231.23,True
'2018-05-04T19:55:00',1.58581,1.58593,1.58579,1.58585,149.95,1.58598,1.58613,1.58598,1.58606,130.76,True
'2018-05-04T19:56:00',1.58585,1.58598,1.58578,1.58588,165.25,1.58607,1.5862,1.58598,1.58607,170.39,True
'2018-05-04T19:57:00',1.58592,1.58596,1.58575,1.58589,155.65,1.58609,1.58616,1.58592,1.58611,150.64,True
'2018-05-04T19:58:00',1.58589,1.58601,1.58581,1.58595,140.91,1.58611,1.58621,1.58602,1.58614,141.05,False
'2018-05-04T19:59:00',1.58593,1.58598,1.58582,1.58592,176.93,1.58614,1.58618,1.58604,1.58611,181.87,False
'2018-05-04T20:00:00',1.5859,1.58599,1.58582,1.58585,151.77,1.58611,1.5862,1.58601,1.58605,162.21,False
'2018-05-04T20:01:00',1.58583,1.58589,1.58579,1.58581,160.38,1.58604,1.58608,1.58599,1.58602,156.18,False
'2018-05-04T20:02:00',1.58581,1.58588,1.58552,1.58567,165.55,1.58602,1.58609,1.58565,1.58587,186.08,True
'2018-05-04T20:03:00',1.58568,1.58583,1.58551,1.58583,154.28,1.58588,1.58603,1.58573,1.58602,196.87,True
'2018-05-04T20:04:00',1.58583,1.58605,1.58583,1.58589,123.16,1.58603,1.58626,1.58603,1.58609,201.96,False
'2018-05-04T20:05:00',1.5859,1.58596,1.5858,1.58582,108.27,1.5861,1.58615,1.58598,1.58599,137.29,False
'2018-05-04T20:06:00',1.58582,1.58588,1.58568,1.58577,150.57,1.58598,1.58607,1.58586,1.58594,115.35,True
'2018-05-04T20:07:00',1.58577,1.5859,1.58577,1.58582,174.63,1.58595,1.58608,1.58594,1.586,91.0,True
'2018-05-04T20:08:00',1.58588,1.58603,1.58585,1.58602,125.17,1.58606,1.5862,1.58602,1.58619,81.75,False
'2018-05-04T20:09:00',1.58601,1.58601,1.58582,1.58594,108.45,1.58618,1.58619,1.58602,1.58614,76.44,False
'2018-05-04T20:10:00',1.58594,1.58594,1.58582,1.58587,98.11,1.58616,1.58616,1.58603,1.58609,94.35,True
'2018-05-04T20:11:00',1.58587,1.58605,1.58586,1.58603,151.69,1.58608,1.58627,1.58607,1.58626,140.96,True
'2018-05-04T20:12:00',1.58604,1.58619,1.58599,1.58608,125.29,1.58626,1.58637,1.58619,1.58629,123.98,True
'2018-05-04T20:13:00',1.58609,1.58617,1.58602,1.58608,138.47,1.5863,1.58638,1.58623,1.5863,141.51,True
'2018-05-04T20:14:00',1.58609,1.58628,1.58609,1.58615,128.38,1.58629,1.58649,1.58629,1.58637,103.91,True
'2018-05-04T20:15:00',1.58616,1.5864,1.58612,1.58629,156.49,1.58638,1.58661,1.58632,1.58649,124.92,False
'2018-05-04T20:16:00',1.58628,1.5863,1.58606,1.5862,125.3,1.58648,1.58651,1.58627,1.58639,88.54,True
'2018-05-04T20:17:00',1.58623,1.5863,1.58621,1.58623,83.34,1.58642,1.5865,1.58642,1.58644,65.96,False
'2018-05-04T20:18:00',1.58622,1.58622,1.58599,1.58604,189.83,1.58643,1.58643,1.58618,1.58623,137.62,True
'2018-05-04T20:19:00',1.58604,1.58615,1.58595,1.58611,136.53,1.58624,1.58636,1.58615,1.5863,104.56,False
'2018-05-04T20:20:00',1.58611,1.58615,1.58599,1.58599,120.01,1.58629,1.58637,1.58618,1.58618,74.41,False
'2018-05-04T20:21:00',1.586,1.58604,1.58585,1.58589,195.97,1.58619,1.58624,1.58604,1.58611,122.77,True
'2018-05-04T20:22:00',1.58593,1.58608,1.58588,1.58605,212.5,1.58607,1.58628,1.58607,1.58626,139.33,False
'2018-05-04T20:23:00',1.58606,1.58614,1.58599,1.58599,219.87,1.58625,1.58633,1.58615,1.58615,137.26,True
'2018-05-04T20:24:00',1.58599,1.5861,1.58592,1.58608,173.66,1.58615,1.58629,1.58612,1.58628,114.69,True
'2018-05-04T20:25:00',1.58608,1.58625,1.58606,1.58624,106.32,1.58625,1.58644,1.58625,1.58644,151.93,True
'2018-05-04T20:26:00',1.58624,1.58633,1.58615,1.58627,118.91,1.58642,1.5865,1.58633,1.58646,170.9,True
'2018-05-04T20:27:00',1.58627,1.58637,1.58626,1.58635,94.8,1.58646,1.58656,1.58642,1.58653,112.54,False
'2018-05-04T20:28:00',1.58634,1.58643,1.58626,1.58627,92.9,1.58653,1.58661,1.58646,1.58648,109.67,True
'2018-05-04T20:29:00',1.58627,1.58644,1.58627,1.58632,96.43,1.58648,1.58663,1.58647,1.58653,104.71,True
'2018-05-04T20:30:00',1.58632,1.58646,1.5863,1.58645,130.08,1.58651,1.58666,1.58648,1.58662,152.27,True
'2018-05-04T20:31:00',1.58647,1.58661,1.58645,1.58647,97.7,1.58663,1.58678,1.58663,1.58665,122.83,True
'2018-05-04T20:32:00',1.58647,1.58661,1.58643,1.58651,113.34,1.58664,1.58677,1.58661,1.58672,133.94,True
'2018-05-04T20:33:00',1.58651,1.58657,1.58646,1.58654,105.53,1.58672,1.58676,1.58665,1.58672,145.29,True
'2018-05-04T20:34:00',1.58651,1.58676,1.58648,1.58659,140.61,1.58667,1.58694,1.58665,1.58676,145.06,True
'2018-05-04T20:35:00',1.58659,1.58691,1.58659,1.58677,156.24,1.58678,1.58705,1.58678,1.58694,128.0,True
'2018-05-04T20:36:00',1.58675,1.58682,1.58673,1.58677,90.96,1.58694,1.58698,1.58689,1.58695,75.35,True
'2018-05-04T20:37:00',1.58677,1.58703,1.58674,1.58701,139.96,1.58694,1.58718,1.58692,1.58717,110.08,False
'2018-05-04T20:38:00',1.58701,1.58708,1.58687,1.58688,199.23,1.58716,1.58729,1.58705,1.58707,137.86,True
'2018-05-04T20:39:00',1.58691,1.58702,1.58685,1.58694,131.69,1.58708,1.58722,1.58706,1.58717,92.03,False
'2018-05-04T20:40:00',1.58696,1.58704,1.58681,1.58686,194.3,1.58716,1.58722,1.58701,1.58701,149.75,False
'2018-05-04T20:41:00',1.58685,1.58689,1.58653,1.58671,195.44,1.58703,1.58705,1.5867,1.58692,127.76,False
'2018-05-04T20:42:00',1.58671,1.58671,1.58665,1.58667,154.11,1.58692,1.58692,1.58683,1.58689,96.19,False
'2018-05-04T20:43:00',1.58667,1.58677,1.5866,1.58662,269.66,1.58689,1.58698,1.58682,1.58684,160.48,True
'2018-05-04T20:44:00',1.58662,1.58688,1.58661,1.5868,212.75,1.58684,1.5871,1.58683,1.58701,155.39,True
'2018-05-04T20:45:00',1.58681,1.58692,1.5868,1.58683,168.8,1.58701,1.58709,1.58696,1.58704,146.16,False
'2018-05-04T20:46:00',1.58684,1.58695,1.58678,1.58683,156.92,1.58706,1.58716,1.58695,1.58702,168.5,False
'2018-05-04T20:47:00',1.58678,1.58688,1.58674,1.58681,128.5,1.58698,1.58708,1.58692,1.58701,141.43,True
'2018-05-04T20:48:00',1.58681,1.587,1.58679,1.58695,99.89,1.58698,1.58718,1.58697,1.58717,118.02,False
'2018-05-04T20:49:00',1.58695,1.58711,1.58688,1.58693,140.79,1.58714,1.58731,1.58708,1.58714,146.76,False
'2018-05-04T20:50:00',1.5869,1.587,1.58685,1.58693,112.83,1.58711,1.58721,1.58705,1.58714,132.47,False
'2018-05-04T20:51:00',1.58693,1.58695,1.58673,1.58688,142.66,1.58714,1.58716,1.58694,1.58711,172.32,True
'2018-05-04T20:52:00',1.58689,1.58711,1.58689,1.5871,133.48,1.58712,1.58733,1.58707,1.58733,133.83,True
'2018-05-04T20:53:00',1.5871,1.58723,1.58704,1.58715,148.35,1.58729,1.58744,1.58725,1.58736,175.46,True
'2018-05-04T20:54:00',1.58715,1.58735,1.58714,1.58731,119.77,1.58738,1.58755,1.58734,1.58753,182.93,True
'2018-05-04T20:55:00',1.58733,1.58744,1.58721,1.58734,147.02,1.58754,1.58764,1.58744,1.58756,272.29,True
'2018-05-04T20:56:00',1.58732,1.58743,1.5873,1.58739,176.9,1.58754,1.58763,1.58752,1.5876,154.55,True
'2018-05-04T20:57:00',1.58738,1.58748,1.58737,1.5874,215.39,1.58759,1.5877,1.58759,1.58762,196.3,False
'2018-05-04T20:58:00',1.58741,1.5875,1.58734,1.58737,181.96,1.58762,1.58772,1.58756,1.58758,163.43,True
'2018-05-04T20:59:00',1.58735,1.58752,1.58727,1.58742,222.18,1.58755,1.58772,1.58748,1.58764,232.61,True
'2018-05-04T21:00:00',1.58744,1.58757,1.5874,1.58747,192.22,1.58766,1.58778,1.58762,1.58768,199.68,False
'2018-05-04T21:01:00',1.58747,1.58762,1.58741,1.58745,182.72,1.58768,1.58781,1.58763,1.58767,239.22,False
'2018-05-04T21:02:00',1.58747,1.58751,1.58735,1.58737,178.92,1.58768,1.58773,1.58756,1.58759,173.09,False
'2018-05-04T21:03:00',1.58737,1.58742,1.58731,1.58737,190.42,1.58759,1.58762,1.58751,1.58759,201.19,False
'2018-05-04T21:04:00',1.58734,1.58739,1.58729,1.58735,197.82,1.58756,1.58762,1.58747,1.58756,209.07,False
'2018-05-04T21:05:00',1.58735,1.58737,1.58726,1.58728,128.36,1.58757,1.58758,1.58748,1.58751,161.94,True
'2018-05-04T21:06:00',1.58728,1.58743,1.58727,1.58743,227.75,1.58751,1.58766,1.58747,1.58766,188.9,True
'2018-05-04T21:07:00',1.58743,1.58755,1.58743,1.58751,259.46,1.58766,1.58777,1.58764,1.58771,145.63,False
'2018-05-04T21:08:00',1.58751,1.58756,1.58742,1.58744,309.49,1.58771,1.58778,1.58758,1.58764,234.9,False
'2018-05-04T21:09:00',1.58744,1.58746,1.58728,1.58731,192.86,1.58766,1.58766,1.58742,1.58748,147.67,True
'2018-05-04T21:10:00',1.58731,1.58753,1.58731,1.58749,118.88,1.58747,1.58769,1.58745,1.58766,197.07,True
'2018-05-04T21:11:00',1.58749,1.58759,1.5874,1.58753,164.79,1.5876,1.58782,1.5876,1.58776,208.08,False
'2018-05-04T21:12:00',1.58754,1.58761,1.58744,1.58744,177.69,1.58776,1.58781,1.58767,1.58768,181.9,False
'2018-05-04T21:13:00',1.58746,1.58746,1.58731,1.58744,156.41,1.58768,1.58768,1.58754,1.58765,117.27,False
'2018-05-04T21:14:00',1.58744,1.58747,1.58732,1.58739,154.84,1.58766,1.58767,1.58753,1.58759,98.79,False
'2018-05-04T21:15:00',1.58739,1.5874,1.58729,1.58737,187.19,1.58761,1.58761,1.58749,1.58759,134.73,False
'2018-05-04T21:16:00',1.58737,1.58746,1.58727,1.58727,185.33,1.58759,1.58764,1.58748,1.58749,129.23,True
'2018-05-04T21:17:00',1.58727,1.58745,1.58727,1.58732,171.76,1.58749,1.58761,1.58748,1.58753,185.98,False
'2018-05-04T21:18:00',1.58731,1.58736,1.58716,1.58719,133.72,1.58753,1.58755,1.58735,1.58736,137.6,True
'2018-05-04T21:19:00',1.58719,1.58732,1.58715,1.58725,116.5,1.58736,1.58752,1.58734,1.58743,86.71,False
'2018-05-04T21:20:00',1.58725,1.58725,1.58708,1.58716,173.58,1.5874,1.58745,1.58727,1.58736,119.96,True
'2018-05-04T21:21:00',1.58716,1.58732,1.58714,1.58725,128.89,1.58734,1.58751,1.58726,1.58746,106.58,True
'2018-05-04T21:22:00',1.58726,1.58733,1.58725,1.58731,67.09,1.58745,1.58753,1.58745,1.58751,62.61,False
'2018-05-04T21:23:00',1.58731,1.58732,1.58724,1.58725,120.61,1.58749,1.58753,1.58742,1.58743,87.69,False
'2018-05-04T21:24:00',1.58723,1.58725,1.58719,1.58719,106.08,1.58743,1.58746,1.58738,1.58739,98.24,True
'2018-05-04T21:25:00',1.58719,1.58724,1.5871,1.58721,117.76,1.5874,1.58744,1.58726,1.58743,85.28,False
'2018-05-04T21:26:00',1.58721,1.58722,1.58705,1.58705,87.96,1.58736,1.58738,1.58723,1.58725,55.45,True
'2018-05-04T21:27:00',1.58707,1.58716,1.58705,1.58714,152.36,1.58725,1.58735,1.58722,1.58733,81.94,False
'2018-05-04T21:28:00',1.58714,1.58716,1.58701,1.58701,77.69,1.5873,1.58734,1.58719,1.5872,56.45,False
'2018-05-04T21:29:00',1.58701,1.58701,1.58685,1.58685,78.59,1.5872,1.58721,1.58704,1.58704,71.49,True
'2018-05-04T21:30:00',1.58687,1.5869,1.58683,1.58688,121.02,1.58705,1.58708,1.58701,1.58705,105.37,True
'2018-05-04T21:31:00',1.58685,1.58702,1.58684,1.58689,84.11,1.58706,1.58721,1.58704,1.58707,64.91,False
'2018-05-04T21:32:00',1.58688,1.58688,1.58677,1.58688,113.89,1.58707,1.58709,1.58696,1.58709,86.6,True
'2018-05-04T21:33:00',1.58688,1.58713,1.58688,1.58713,88.29,1.58709,1.58728,1.58707,1.58727,82.58,False
'2018-05-04T21:34:00',1.58713,1.58714,1.587,1.58712,80.25,1.58728,1.58729,1.58714,1.58728,95.21,False
'2018-05-04T21:35:00',1.5871,1.5871,1.58695,1.58699,82.36,1.58724,1.58726,1.58715,1.58721,122.75,True
'2018-05-04T21:36:00',1.58699,1.58713,1.58695,1.58705,98.33,1.58721,1.58734,1.58714,1.58727,103.12,True
'2018-05-04T21:37:00',1.58705,1.58715,1.58702,1.58712,81.11,1.58728,1.58737,1.58724,1.58736,92.81,False
'2018-05-04T21:38:00',1.58714,1.58714,1.58702,1.58709,69.18,1.58736,1.58737,1.58726,1.58732,84.22,False
'2018-05-04T21:39:00',1.58709,1.5871,1.58693,1.58698,53.05,1.5873,1.58731,1.58717,1.58721,70.35,False
'2018-05-04T21:40:00',1.58698,1.58703,1.58693,1.58697,125.41,1.58721,1.58724,1.58716,1.58721,108.7,True
'2018-05-04T21:41:00',1.58697,1.58718,1.58695,1.58712,89.12,1.5872,1.58736,1.58714,1.58725,107.24,True
'2018-05-04T21:42:00',1.58711,1.58724,1.5871,1.58715,121.47,1.58725,1.58742,1.58724,1.58728,101.0,False
'2018-05-04T21:43:00',1.58712,1.58716,1.58707,1.58708,37.67,1.58729,1.5873,1.58721,1.58724,39.05,True
'2018-05-04T21:44:00',1.58708,1.58732,1.58708,1.58731,62.24,1.58723,1.58748,1.58721,1.58744,73.16,True
'2018-05-04T21:45:00',1.58731,1.58732,1.58724,1.58731,68.87,1.58742,1.58746,1.58738,1.58746,71.48,False
'2018-05-04T21:46:00',1.58729,1.5873,1.5872,1.58724,52.67,1.58746,1.58747,1.58738,1.58742,60.61,True
'2018-05-04T21:47:00',1.58722,1.58729,1.58711,1.58725,57.55,1.5874,1.58745,1.5873,1.58745,75.35,False
'2018-05-04T21:48:00',1.58725,1.58725,1.58698,1.58707,50.68,1.58741,1.58743,1.58717,1.58727,56.8,False
'2018-05-04T21:49:00',1.58709,1.58709,1.587,1.58702,72.17,1.58728,1.58732,1.58721,1.58724,88.88,False
'2018-05-04T21:50:00',1.58702,1.58705,1.58691,1.58693,155.83,1.58724,1.58727,1.58709,1.58717,177.11,True
'2018-05-04T21:51:00',1.58695,1.58702,1.58693,1.58702,97.71,1.58718,1.58724,1.58716,1.58724,121.69,False
'2018-05-04T21:52:00',1.587,1.58705,1.58697,1.58699,103.51,1.58722,1.58728,1.5872,1.58721,115.71,True
'2018-05-04T21:53:00',1.58699,1.58711,1.5869,1.58703,68.18,1.58721,1.58735,1.58714,1.58726,71.96,True
'2018-05-04T21:54:00',1.58702,1.58719,1.58701,1.58709,113.73,1.58726,1.58743,1.58723,1.58732,118.09,True
'2018-05-04T21:55:00',1.58712,1.58716,1.58705,1.58716,116.2,1.58732,1.58738,1.58728,1.58737,106.7,True
'2018-05-04T21:56:00',1.58715,1.58743,1.58715,1.58729,107.65,1.58737,1.58763,1.58736,1.58753,155.89,False
'2018-05-04T21:57:00',1.58729,1.58732,1.58693,1.58696,147.61,1.58753,1.58753,1.58712,1.58715,165.73,True
'2018-05-04T21:58:00',1.58697,1.58704,1.58694,1.58699,121.31,1.58715,1.58725,1.58715,1.58722,114.27,False
'2018-05-04T21:59:00',1.58699,1.58717,1.58693,1.58694,114.58,1.58723,1.58741,1.58715,1.58716,126.99,True
'2018-05-04T22:00:00',1.58698,1.58731,1.58695,1.58725,166.36,1.58715,1.58744,1.58715,1.58743,121.19,False
'2018-05-04T22:01:00',1.58725,1.58725,1.58702,1.58702,85.21,1.58744,1.58744,1.58723,1.58723,72.89,False
'2018-05-04T22:02:00',1.58703,1.58703,1.587,1.58702,113.83,1.58724,1.58724,1.5872,1.5872,77.05,False
'2018-05-04T22:03:00',1.58701,1.58704,1.58694,1.58701,29.44,1.58719,1.58722,1.58713,1.58716,18.5,False
'2018-05-04T22:04:00',1.58701,1.58701,1.58682,1.58684,45.25,1.58718,1.58722,1.58705,1.58709,38.22,True
'2018-05-04T22:05:00',1.58687,1.58689,1.58682,1.58686,51.76,1.58711,1.58712,1.58704,1.58707,47.09,True
'2018-05-04T22:06:00',1.58686,1.58687,1.58686,1.58686,26.63,1.58709,1.58714,1.58709,1.58713,24.19,False
'2018-05-04T22:07:00',1.58686,1.58686,1.58685,1.58685,24.59,1.58712,1.58713,1.58709,1.58709,27.97,False
'2018-05-04T22:08:00',1.58685,1.58685,1.58682,1.58684,48.38,1.5871,1.58711,1.58708,1.58711,66.23,True
'2018-05-04T22:09:00',1.58684,1.58695,1.58684,1.58695,30.35,1.58711,1.58717,1.58709,1.58717,48.89,False
'2018-05-04T22:10:00',1.58698,1.58702,1.58689,1.58689,33.6,1.5872,1.58722,1.58713,1.58713,54.89,False
'2018-05-04T22:11:00',1.58688,1.587,1.58686,1.58689,44.61,1.58713,1.58718,1.58707,1.58713,58.11,False
'2018-05-04T22:12:00',1.58689,1.58691,1.58686,1.58686,29.34,1.58712,1.58713,1.58705,1.58709,29.1,True
'2018-05-04T22:13:00',1.58686,1.58691,1.58685,1.58687,15.35,1.58709,1.58714,1.58707,1.58713,18.84,True
'2018-05-04T22:14:00',1.58687,1.58707,1.58687,1.58694,56.98,1.58713,1.58731,1.58713,1.58715,54.74,True
'2018-05-04T22:15:00',1.58693,1.58693,1.5869,1.58693,46.23,1.58714,1.58719,1.5871,1.58719,35.56,True
'2018-05-04T22:16:00',1.58693,1.58711,1.58693,1.58711,24.29,1.5872,1.58738,1.5872,1.58738,27.36,False
'2018-05-04T22:17:00',1.58715,1.58715,1.58709,1.58711,27.54,1.58739,1.58739,1.58733,1.58736,26.78,True
'2018-05-04T22:18:00',1.58712,1.58721,1.58708,1.58721,30.11,1.58734,1.58743,1.58732,1.58742,23.28,False
'2018-05-04T22:19:00',1.58717,1.58727,1.58716,1.58719,31.34,1.58742,1.58748,1.58738,1.5874,29.43,False
'2018-05-04T22:20:00',1.5872,1.5872,1.58717,1.58717,25.39,1.5874,1.58741,1.58739,1.58739,19.89,True
'2018-05-04T22:21:00',1.58717,1.58719,1.58715,1.58717,26.59,1.58739,1.58742,1.58736,1.58742,23.69,True
'2018-05-04T22:22:00',1.58716,1.58726,1.58716,1.58722,49.85,1.58743,1.5875,1.58743,1.58747,53.94,True
'2018-05-04T22:23:00',1.58722,1.58724,1.58717,1.58724,26.5,1.58747,1.58748,1.58743,1.58748,25.87,False
'2018-05-04T22:24:00',1.58724,1.58725,1.58705,1.58705,42.22,1.58748,1.58748,1.58728,1.5873,41.31,True
'2018-05-04T22:25:00',1.58705,1.58708,1.58705,1.58706,27.16,1.5873,1.5873,1.58728,1.5873,26.59,False
'2018-05-04T22:26:00',1.58706,1.58708,1.58699,1.58701,76.98,1.5873,1.5873,1.58722,1.58723,64.21,True
'2018-05-04T22:27:00',1.58701,1.58716,1.58701,1.58716,44.16,1.58723,1.58742,1.58723,1.58742,36.05,True
'2018-05-04T22:28:00',1.58716,1.58727,1.58715,1.58717,38.66,1.58742,1.58753,1.58742,1.58744,44.4,True
'2018-05-04T22:29:00',1.58717,1.58742,1.58713,1.58729,85.63,1.58744,1.58766,1.58742,1.58757,110.13,True
'2018-05-04T22:30:00',1.58729,1.58735,1.58727,1.58731,69.14,1.58757,1.58763,1.58755,1.58761,100.81,False
'2018-05-04T22:31:00',1.58733,1.58733,1.58725,1.58725,51.29,1.58761,1.58761,1.58756,1.58757,65.61,True
'2018-05-04T22:32:00',1.58727,1.58731,1.58726,1.5873,56.19,1.58756,1.58762,1.58754,1.5876,59.39,False
'2018-05-04T22:33:00',1.5873,1.5873,1.58723,1.58724,26.74,1.58761,1.58761,1.58754,1.58755,24.4,True
'2018-05-04T22:34:00',1.58724,1.58727,1.58724,1.58727,36.11,1.58755,1.58757,1.58751,1.58755,31.48,False
'2018-05-04T22:35:00',1.58725,1.58725,1.58711,1.58712,61.47,1.58756,1.58756,1.58737,1.58739,36.7,False
'2018-05-04T22:36:00',1.58711,1.58711,1.58706,1.58708,18.91,1.58737,1.58739,1.58733,1.58736,12.19,False
'2018-05-04T22:37:00',1.58708,1.58716,1.58698,1.58705,54.98,1.58736,1.58741,1.58724,1.58729,45.56,True
'2018-05-04T22:38:00',1.58703,1.58711,1.58703,1.58709,55.6,1.58729,1.5874,1.58729,1.58737,42.4,True
'2018-05-04T22:39:00',1.5871,1.58721,1.58707,1.58718,43.12,1.58737,1.58751,1.58737,1.58748,49.86,False
'2018-05-04T22:40:00',1.58719,1.58724,1.58672,1.58679,78.61,1.58748,1.58749,1.58703,1.5871,77.49,True
'2018-05-04T22:41:00',1.58679,1.58693,1.58679,1.58692,30.58,1.5871,1.58726,1.5871,1.58724,34.99,False
'2018-05-04T22:42:00',1.58692,1.58696,1.5867,1.58672,45.64,1.58723,1.58727,1.587,1.58705,43.63,True
'2018-05-04T22:43:00',1.58673,1.5869,1.58673,1.58687,49.55,1.58706,1.58725,1.58706,1.58721,56.71,True
'2018-05-04T22:44:00',1.58687,1.58698,1.58687,1.58697,71.0,1.58721,1.58732,1.58721,1.5873,82.96,True
'2018-05-04T22:45:00',1.58697,1.58719,1.58696,1.58716,41.81,1.5873,1.58755,1.58729,1.58752,46.12,True
'2018-05-04T22:46:00',1.58716,1.58728,1.58716,1.58728,24.58,1.58752,1.58765,1.58752,1.58765,23.06,False
'2018-05-04T22:47:00',1.58727,1.58729,1.58722,1.58722,15.59,1.58766,1.58766,1.58761,1.58761,24.49,True
'2018-05-04T22:48:00',1.58721,1.58731,1.58721,1.58725,26.17,1.58758,1.58766,1.58758,1.58764,34.12,True
'2018-05-04T22:49:00',1.58725,1.58733,1.58724,1.58727,23.17,1.58762,1.58768,1.58761,1.58765,29.89,False
'2018-05-04T22:50:00',1.58727,1.58727,1.58722,1.58722,7.2,1.58763,1.58764,1.5876,1.5876,7.14,True
'2018-05-04T22:51:00',1.58721,1.58748,1.58721,1.58736,59.02,1.58761,1.58781,1.58761,1.58772,81.32,False
'2018-05-04T22:52:00',1.58735,1.58739,1.58718,1.5872,45.0,1.58772,1.58776,1.5876,1.5876,61.66,True
'2018-05-04T22:53:00',1.5872,1.58746,1.5872,1.5873,78.88,1.5876,1.58788,1.5876,1.58782,125.81,False
'2018-05-04T22:54:00',1.58738,1.58748,1.58708,1.58712,194.87,1.58786,1.588,1.58759,1.58766,213.96,False
'2018-05-04T22:55:00',1.58712,1.58717,1.58666,1.58684,161.51,1.58768,1.5877,1.5872,1.5874,171.94,False
'2018-05-04T22:56:00',1.58683,1.58689,1.58652,1.58666,122.25,1.5874,1.58743,1.58695,1.58714,159.27,False
'2018-05-04T22:57:00',1.58653,1.58661,1.58612,1.5862,228.51,1.58715,1.58722,1.58675,1.58682,237.67,True
'2018-05-04T22:58:00',1.5862,1.58637,1.58601,1.58624,144.35,1.58684,1.5871,1.5868,1.58708,180.93,False
'2018-05-04T22:59:00',1.58614,1.58633,1.58593,1.58609,60.01,1.58709,1.58709,1.58691,1.58703,55.86,False
'2018-05-06T23:00:00',1.58609,1.58609,1.58609,1.58609,0.0,1.58703,1.58703,1.58703,1.58703,0.0,False
'2018-05-06T23:01:00',1.58609,1.58609,1.58609,1.58609,0.0,1.58703,1.58703,1.58703,1.58703,0.0,False
'2018-05-06T23:02:00',1.58497,1.58526,1.58487,1.58491,4.5,1.5863,1.58682,1.5862,1.5862,4.5,False
'2018-05-06T23:03:00',1.58491,1.58491,1.58491,1.58491,1.5,1.58578,1.58578,1.58576,1.58576,1.5,True
'2018-05-06T23:04:00',1.58491,1.58519,1.58491,1.58519,11.44,1.58581,1.5862,1.58577,1.5862,10.25,True
'2018-05-06T23:05:00',1.58522,1.58707,1.58521,1.58651,106.06,1.5862,1.58765,1.5862,1.58717,87.93,False
'2018-05-06T23:06:00',1.5865,1.58651,1.58617,1.58617,22.71,1.58717,1.58718,1.58717,1.58718,17.88,False
'2018-05-06T23:07:00',1.58612,1.58629,1.58572,1.58616,40.79,1.58718,1.58718,1.58685,1.58703,44.63,True
'2018-05-06T23:08:00',1.58618,1.58622,1.58612,1.58622,9.52,1.58708,1.5872,1.58695,1.58695,9.64,False
'2018-05-06T23:09:00',1.58615,1.58616,1.58612,1.58613,9.52,1.58694,1.58695,1.58682,1.58695,9.33,False
'2018-05-06T23:10:00',1.58613,1.58613,1.58609,1.5861,6.45,1.58695,1.58695,1.58695,1.58695,5.95,False
'2018-05-06T23:11:00',1.58611,1.58611,1.58603,1.5861,14.09,1.58695,1.58695,1.58684,1.58684,12.82,True
'2018-05-06T23:12:00',1.5861,1.58628,1.58608,1.58628,13.15,1.58682,1.58686,1.58682,1.58683,14.72,False
'2018-05-06T23:13:00',1.58618,1.5863,1.58613,1.5863,4.82,1.58683,1.58683,1.58673,1.58673,4.98,False
'2018-05-06T23:14:00',1.58615,1.58615,1.58606,1.58607,9.52,1.58673,1.58673,1.5866,1.58668,10.46,False
'2018-05-06T23:15:00',1.58599,1.58606,1.58588,1.58596,11.71,1.58671,1.58671,1.58671,1.58671,11.22,True
'2018-05-06T23:16:00',1.58601,1.58621,1.58601,1.5862,11.11,1.58671,1.58691,1.5867,1.5869,11.05,True
'2018-05-06T23:17:00',1.5862,1.5864,1.5862,1.58634,16.55,1.5869,1.58708,1.58688,1.58702,14.47,False
'2018-05-06T23:18:00',1.58632,1.5865,1.5861,1.58626,22.35,1.587,1.58715,1.58699,1.58715,21.68,False
'2018-05-06T23:19:00',1.58626,1.58644,1.58614,1.58614,10.77,1.58713,1.58713,1.58713,1.58713,10.71,True
'2018-05-06T23:20:00',1.58615,1.58615,1.58614,1.58614,11.9,1.58714,1.58714,1.58714,1.58714,13.1,False
'2018-05-06T23:21:00',1.58614,1.58617,1.58602,1.58617,10.02,1.58713,1.58713,1.58702,1.58702,11.26,False
'2018-05-06T23:22:00',1.58618,1.58618,1.58597,1.58617,9.52,1.58704,1.58704,1.58669,1.58669,9.8,True
'2018-05-06T23:23:00',1.58617,1.58619,1.58617,1.58619,4.76,1.58669,1.58669,1.58669,1.58669,4.0,False
'2018-05-06T23:24:00',1.58619,1.58619,1.58602,1.58605,8.33,1.58669,1.58685,1.58669,1.58685,8.5,False
'2018-05-06T23:25:00',1.58604,1.58605,1.58604,1.58605,4.76,1.58685,1.58685,1.58679,1.58679,4.76,True
'2018-05-06T23:26:00',1.58604,1.58605,1.58604,1.58604,8.33,1.58685,1.58685,1.58685,1.58685,8.33,True
'2018-05-06T23:27:00',1.58605,1.58667,1.58605,1.58647,13.38,1.58688,1.58707,1.58688,1.58703,13.83,False
'2018-05-06T23:28:00',1.58646,1.58647,1.58646,1.58646,6.0,1.587,1.58702,1.58698,1.58702,8.32,False
'2018-05-06T23:29:00',1.58646,1.58646,1.58633,1.58633,4.0,1.58695,1.58696,1.58687,1.58687,5.07,False
'2018-05-06T23:30:00',1.58629,1.58639,1.58618,1.58628,20.23,1.58687,1.58701,1.58682,1.58689,25.14,True
'2018-05-06T23:31:00',1.5862,1.58636,1.5862,1.58636,10.71,1.58688,1.58689,1.58686,1.58689,11.0,True
'2018-05-06T23:32:00',1.58636,1.5865,1.58636,1.5865,27.37,1.58691,1.58698,1.58683,1.58697,34.26,False
'2018-05-06T23:33:00',1.58644,1.58649,1.58637,1.58641,30.5,1.58697,1.58697,1.58684,1.58689,33.96,False
'2018-05-06T23:34:00',1.58646,1.58646,1.58632,1.58632,39.08,1.58692,1.58693,1.58675,1.5868,41.88,False
'2018-05-06T23:35:00',1.58632,1.58651,1.58629,1.58631,29.75,1.58681,1.58696,1.58675,1.58681,35.32,True
'2018-05-06T23:36:00',1.58643,1.58654,1.58634,1.58649,27.37,1.58682,1.58697,1.58678,1.58697,30.52,False
'2018-05-06T23:37:00',1.58643,1.58654,1.58629,1.58629,29.18,1.58696,1.58698,1.58677,1.58678,35.04,True
'2018-05-06T23:38:00',1.58628,1.58705,1.58628,1.58689,34.91,1.58681,1.58766,1.58681,1.58754,45.79,True
'2018-05-06T23:39:00',1.58688,1.58707,1.58687,1.58707,15.47,1.58748,1.58783,1.58748,1.58783,18.19,False
'2018-05-06T23:40:00',1.58713,1.58713,1.58688,1.58691,25.77,1.58783,1.5879,1.58772,1.58778,26.57,False
'2018-05-06T23:41:00',1.58685,1.58685,1.58638,1.58639,14.93,1.58775,1.58775,1.58731,1.58731,14.09,False
'2018-05-06T23:42:00',1.58638,1.58638,1.58633,1.58634,9.05,1.58731,1.58731,1.58721,1.58721,9.83,False
'2018-05-06T23:43:00',1.58633,1.58633,1.58605,1.58618,13.58,1.58722,1.58722,1.58695,1.58715,11.82,False
'2018-05-06T23:44:00',1.58617,1.58618,1.5861,1.58611,6.45,1.58715,1.58716,1.58711,1.58712,5.82,True
'2018-05-06T23:45:00',1.58611,1.58643,1.58606,1.5864,19.16,1.58711,1.58719,1.58697,1.58718,18.84,False
'2018-05-06T23:46:00',1.58643,1.58644,1.58598,1.58623,51.75,1.58723,1.58724,1.58644,1.58661,54.09,True
'2018-05-06T23:47:00',1.58618,1.58688,1.58609,1.58674,93.02,1.58661,1.58714,1.58655,1.58709,93.48,True
'2018-05-06T23:48:00',1.58674,1.58731,1.58668,1.58693,126.71,1.58703,1.58785,1.58702,1.58742,108.91,False
'2018-05-06T23:49:00',1.58693,1.58693,1.58628,1.58662,97.58,1.58747,1.58751,1.58691,1.58705,104.63,False
'2018-05-06T23:50:00',1.58663,1.58667,1.58641,1.58654,30.69,1.58705,1.58726,1.58705,1.58713,29.72,True
'2018-05-06T23:51:00',1.58654,1.58674,1.58651,1.58674,58.17,1.5871,1.58712,1.58696,1.58705,46.39,False
'2018-05-06T23:52:00',1.58674,1.58674,1.58658,1.58658,24.46,1.58704,1.58707,1.58698,1.58707,19.19,True
'2018-05-06T23:53:00',1.58657,1.58686,1.58655,1.58686,37.03,1.58707,1.58742,1.58703,1.58742,33.29,True
'2018-05-06T23:54:00',1.58683,1.58697,1.58683,1.58696,8.33,1.58742,1.58749,1.58742,1.58749,8.45,False
'2018-05-06T23:55:00',1.58699,1.58708,1.5862,1.58652,53.37,1.58751,1.58755,1.5869,1.58712,52.39,True
'2018-05-06T23:56:00',1.5865,1.58676,1.5865,1.58676,17.85,1.58716,1.58734,1.58713,1.58734,20.1,False
'2018-05-06T23:57:00',1.58681,1.58703,1.58606,1.58606,60.09,1.58736,1.58744,1.58679,1.58679,54.49,True
'2018-05-06T23:58:00',1.58607,1.58693,1.58602,1.58629,100.72,1.58681,1.5873,1.58663,1.5869,98.38,False
'2018-05-06T23:59:00',1.58635,1.58645,1.58628,1.58633,11.64,1.58677,1.58694,1.58659,1.58669,8.52,True
'2018-05-07T00:00:00',1.58632,1.58649,1.5859,1.58649,75.02,1.58668,1.58696,1.5864,1.58688,25.53,False
'2018-05-07T00:01:00',1.58651,1.58651,1.58632,1.58642,7.78,1.5869,1.58696,1.58678,1.58681,24.04,False
'2018-05-07T00:02:00',1.58641,1.58641,1.58611,1.58613,24.25,1.5868,1.58681,1.58647,1.5865,22.93,True
'2018-05-07T00:03:00',1.58618,1.58652,1.58615,1.58648,11.49,1.58653,1.5868,1.58648,1.58676,21.41,False
'2018-05-07T00:04:00',1.58644,1.58651,1.58633,1.58642,41.14,1.58672,1.58689,1.58666,1.58682,43.84,True
'2018-05-07T00:05:00',1.58645,1.58672,1.58643,1.58672,20.65,1.58684,1.58704,1.58678,1.58704,22.59,False
'2018-05-07T00:06:00',1.58671,1.58672,1.58665,1.5867,11.9,1.58704,1.58705,1.58697,1.587,17.5,False
'2018-05-07T00:07:00',1.58669,1.58669,1.58657,1.58661,18.65,1.58701,1.58701,1.58685,1.58688,16.08,True
'2018-05-07T00:08:00',1.58668,1.58678,1.58668,1.58668,40.53,1.58694,1.58706,1.58694,1.58694,26.5,False
'2018-05-07T00:09:00',1.58668,1.58671,1.58663,1.58663,26.57,1.58694,1.58695,1.5868,1.5868,18.38,True
'2018-05-07T00:10:00',1.58662,1.58667,1.58657,1.58667,42.84,1.5868,1.58698,1.58671,1.58698,31.52,False
'2018-05-07T00:11:00',1.5867,1.5867,1.58656,1.58661,42.45,1.58699,1.587,1.58687,1.58691,37.57,True
'2018-05-07T00:12:00',1.58659,1.58661,1.58659,1.58661,11.38,1.58691,1.58692,1.58691,1.58692,7.64,True
'2018-05-07T00:13:00',1.58663,1.58665,1.58655,1.58665,36.87,1.58689,1.58694,1.58684,1.58691,30.67,True
'2018-05-07T00:14:00',1.58669,1.58669,1.58658,1.58668,42.43,1.58692,1.58697,1.58685,1.58697,40.27,True
'2018-05-07T00:15:00',1.58668,1.58671,1.58666,1.5867,28.08,1.58694,1.58702,1.58693,1.58702,24.67,True
'2018-05-07T00:16:00',1.58671,1.58678,1.58669,1.58677,26.52,1.58702,1.58707,1.587,1.58701,21.66,False
'2018-05-07T00:17:00',1.58677,1.58677,1.58669,1.58669,17.03,1.587,1.58701,1.58692,1.58693,12.89,True
'2018-05-07T00:18:00',1.58669,1.58682,1.58661,1.58676,76.55,1.58694,1.58706,1.58685,1.58705,82.77,False
'2018-05-07T00:19:00',1.58677,1.58687,1.58667,1.58667,41.06,1.58706,1.58712,1.58692,1.58692,50.02,True
'2018-05-07T00:20:00',1.58667,1.58678,1.58658,1.58678,35.14,1.58689,1.58704,1.5868,1.58704,41.22,False
'2018-05-07T00:21:00',1.58678,1.58688,1.5867,1.58672,49.7,1.58703,1.58713,1.58697,1.58702,47.7,True
'2018-05-07T00:22:00',1.58672,1.58681,1.58672,1.58681,50.6,1.58702,1.58709,1.58701,1.58708,41.19,True
'2018-05-07T00:23:00',1.58682,1.58706,1.58675,1.58702,86.89,1.58706,1.58735,1.58702,1.58728,72.2,True
'2018-05-07T00:24:00',1.58705,1.58705,1.58662,1.58704,68.44,1.58732,1.58732,1.58689,1.58728,63.5,False
'2018-05-07T00:25:00',1.58702,1.58703,1.58701,1.58702,19.23,1.58726,1.58728,1.58726,1.58728,17.4,True
'2018-05-07T00:26:00',1.58702,1.5871,1.58702,1.58708,18.39,1.58724,1.58734,1.58724,1.58733,18.85,True
'2018-05-07T00:27:00',1.58709,1.58714,1.58707,1.58714,24.67,1.58734,1.58739,1.58728,1.58739,20.09,False
'2018-05-07T00:28:00',1.58716,1.58721,1.58705,1.58705,33.78,1.58741,1.58746,1.58732,1.58733,31.43,False
'2018-05-07T00:29:00',1.58703,1.58703,1.58691,1.58697,36.71,1.5873,1.5873,1.58717,1.58727,33.48,True
'2018-05-07T00:30:00',1.58697,1.58712,1.5869,1.58707,32.69,1.58722,1.58738,1.58715,1.58734,38.31,True
'2018-05-07T00:31:00',1.58711,1.5874,1.58704,1.58722,54.95,1.58737,1.58757,1.5873,1.58749,70.64,False
'2018-05-07T00:32:00',1.58722,1.58723,1.58715,1.58718,30.79,1.58749,1.58749,1.58738,1.58741,25.41,False
'2018-05-07T00:33:00',1.58719,1.58719,1.58706,1.58706,22.69,1.58743,1.58743,1.5873,1.5873,17.59,False
'2018-05-07T00:34:00',1.587,1.58701,1.58682,1.58695,41.37,1.58719,1.58725,1.58706,1.58719,41.13,True
'2018-05-07T00:35:00',1.58696,1.58699,1.58694,1.58698,19.63,1.58722,1.58725,1.58718,1.58724,21.27,False
'2018-05-07T00:36:00',1.58695,1.587,1.58695,1.58697,14.56,1.5872,1.58724,1.58717,1.58723,15.03,True
'2018-05-07T00:37:00',1.58697,1.58705,1.58697,1.58705,22.74,1.58724,1.58731,1.58724,1.5873,21.43,True
'2018-05-07T00:38:00',1.58704,1.58713,1.58704,1.58713,7.76,1.5873,1.58738,1.5873,1.58736,9.13,False
'2018-05-07T00:39:00',1.58712,1.58713,1.5871,1.5871,24.89,1.58738,1.58739,1.58732,1.58732,29.38,False
'2018-05-07T00:40:00',1.58709,1.58712,1.58708,1.58709,14.0,1.58733,1.58738,1.58731,1.58731,15.01,True
'2018-05-07T00:41:00',1.58708,1.5871,1.58688,1.5871,31.95,1.58732,1.58736,1.58711,1.58736,28.57,True
'2018-05-07T00:42:00',1.58709,1.58718,1.58709,1.58716,25.14,1.58735,1.58745,1.58735,1.5874,24.13,False
'2018-05-07T00:43:00',1.58714,1.58714,1.58706,1.58709,15.92,1.58739,1.58739,1.58731,1.58735,11.32,False
'2018-05-07T00:44:00',1.58705,1.58709,1.58705,1.58709,13.39,1.58731,1.58732,1.58729,1.58731,11.0,False
'2018-05-07T00:45:00',1.58706,1.58706,1.58704,1.58706,12.43,1.58732,1.58732,1.58731,1.58731,13.49,False
'2018-05-07T00:46:00',1.58706,1.58706,1.58703,1.58704,17.62,1.58732,1.58732,1.58729,1.5873,14.01,False
'2018-05-07T00:47:00',1.58704,1.58704,1.58703,1.58703,11.0,1.5873,1.5873,1.58725,1.58725,10.44,False
'2018-05-07T00:48:00',1.58703,1.58703,1.587,1.58701,13.8,1.58725,1.58726,1.58724,1.58725,9.37,False
'2018-05-07T00:49:00',1.58701,1.58701,1.58699,1.58701,15.72,1.58725,1.58725,1.58721,1.58725,18.27,True
'2018-05-07T00:50:00',1.58701,1.58707,1.58701,1.58707,31.92,1.58725,1.5873,1.58725,1.5873,17.37,True
'2018-05-07T00:51:00',1.58707,1.5872,1.58703,1.58717,40.68,1.5873,1.58743,1.58723,1.58743,37.82,True
'2018-05-07T00:52:00',1.58717,1.58721,1.58717,1.58721,12.79,1.5874,1.58746,1.5874,1.58746,12.2,True
'2018-05-07T00:53:00',1.58721,1.58735,1.58721,1.58734,52.33,1.58749,1.58761,1.58749,1.5876,40.35,True
'2018-05-07T00:54:00',1.58734,1.58738,1.58712,1.58736,39.09,1.5876,1.58761,1.58737,1.5876,30.3,True
'2018-05-07T00:55:00',1.58736,1.58763,1.58736,1.5876,42.96,1.5876,1.58787,1.5876,1.58786,33.54,False
'2018-05-07T00:56:00',1.58763,1.58763,1.58738,1.5874,19.36,1.58787,1.58787,1.58763,1.58765,17.83,True
'2018-05-07T00:57:00',1.58739,1.58755,1.58739,1.58749,59.85,1.58762,1.58777,1.58762,1.58775,51.36,False
'2018-05-07T00:58:00',1.58748,1.58748,1.58747,1.58748,6.49,1.58772,1.58772,1.58771,1.58772,5.94,False
'2018-05-07T00:59:00',1.58752,1.58764,1.58744,1.58746,49.52,1.58775,1.58787,1.58769,1.58772,50.98,True
'2018-05-07T01:00:00',1.58746,1.58768,1.58745,1.58751,74.75,1.5877,1.58793,1.58769,1.58774,91.18,False
'2018-05-07T01:01:00',1.58749,1.58749,1.58745,1.58747,14.91,1.58774,1.58776,1.58771,1.58773,17.74,True
'2018-05-07T01:02:00',1.58747,1.5876,1.58747,1.58758,37.41,1.58772,1.58782,1.58769,1.5878,48.03,False
'2018-05-07T01:03:00',1.58757,1.58761,1.58752,1.58758,26.43,1.58778,1.58781,1.58774,1.5878,30.78,False
'2018-05-07T01:04:00',1.5876,1.58766,1.58746,1.58747,58.98,1.58783,1.58789,1.58767,1.58772,59.74,True
'2018-05-07T01:05:00',1.58749,1.58776,1.58749,1.58776,37.93,1.58771,1.58798,1.58771,1.58798,39.59,True
'2018-05-07T01:06:00',1.58776,1.5881,1.58775,1.58808,51.26,1.58798,1.58831,1.58798,1.58828,58.26,False
'2018-05-07T01:07:00',1.58805,1.58806,1.58804,1.58804,15.0,1.58831,1.58831,1.58826,1.58829,13.91,False
'2018-05-07T01:08:00',1.58805,1.5881,1.58794,1.58794,15.47,1.58829,1.58831,1.58815,1.58815,19.73,False
'2018-05-07T01:09:00',1.58792,1.58797,1.5879,1.58793,38.63,1.58815,1.5882,1.58814,1.58816,46.01,True
'2018-05-07T01:10:00',1.58793,1.58799,1.58781,1.58799,46.56,1.58816,1.58823,1.58804,1.58818,50.49,False
'2018-05-07T01:11:00',1.58798,1.58803,1.58787,1.58787,62.37,1.58818,1.58822,1.58806,1.58808,44.0,False
'2018-05-07T01:12:00',1.58787,1.58788,1.58782,1.58782,23.33,1.58807,1.58811,1.58806,1.58806,22.92,True
'2018-05-07T01:13:00',1.58779,1.58794,1.58778,1.58789,34.59,1.58805,1.58815,1.58804,1.58814,30.28,False
'2018-05-07T01:14:00',1.5879,1.58792,1.58782,1.58782,34.74,1.58815,1.58817,1.58809,1.58809,34.55,False
'2018-05-07T01:15:00',1.58782,1.58787,1.58771,1.58772,64.24,1.58807,1.58809,1.58794,1.58794,66.55,True
'2018-05-07T01:16:00',1.58771,1.58777,1.58771,1.58777,28.61,1.58795,1.588,1.58794,1.588,24.57,True
'2018-05-07T01:17:00',1.58777,1.58801,1.58777,1.58799,51.24,1.58801,1.58826,1.588,1.58821,45.05,True
'2018-05-07T01:18:00',1.58797,1.58806,1.58797,1.58802,44.74,1.58819,1.58829,1.58819,1.58827,31.04,False
'2018-05-07T01:19:00',1.58802,1.58802,1.58792,1.58794,36.71,1.58823,1.58824,1.58816,1.58817,25.19,False
'2018-05-07T01:20:00',1.5879,1.5879,1.58776,1.58776,37.04,1.58814,1.58814,1.58798,1.58798,29.57,False
'2018-05-07T01:21:00',1.58776,1.58784,1.58766,1.5877,55.97,1.58798,1.58806,1.58787,1.58793,51.9,False
'2018-05-07T01:22:00',1.5877,1.58771,1.58745,1.58745,45.06,1.5879,1.58794,1.58765,1.58767,38.59,True
'2018-05-07T01:23:00',1.58745,1.58792,1.58745,1.58784,53.37,1.58768,1.58813,1.58768,1.58805,49.28,False
'2018-05-07T01:24:00',1.58784,1.58784,1.58766,1.58768,50.03,1.58805,1.58805,1.58787,1.58789,34.2,False
'2018-05-07T01:25:00',1.58768,1.5877,1.58765,1.58766,21.35,1.5879,1.58792,1.58788,1.5879,19.9,False
'2018-05-07T01:26:00',1.58771,1.58771,1.58755,1.58761,30.55,1.5879,1.5879,1.58776,1.58783,23.06,False
'2018-05-07T01:27:00',1.58761,1.58764,1.58759,1.58759,22.44,1.58785,1.58787,1.5878,1.58781,15.52,False
'2018-05-07T01:28:00',1.58761,1.58761,1.58746,1.58752,49.52,1.58781,1.58781,1.58766,1.58772,44.1,True
'2018-05-07T01:29:00',1.58752,1.58758,1.58742,1.58758,51.33,1.58772,1.58782,1.58764,1.58782,42.48,True
'2018-05-07T01:30:00',1.58761,1.58777,1.58757,1.58777,45.6,1.58782,1.58802,1.58778,1.58802,32.78,True
'2018-05-07T01:31:00',1.58777,1.58796,1.5877,1.58785,57.09,1.58802,1.58811,1.5879,1.58804,72.09,True
'2018-05-07T01:32:00',1.58784,1.58791,1.58784,1.58789,18.33,1.58805,1.58809,1.58804,1.58809,20.3,True
'2018-05-07T01:33:00',1.5879,1.58801,1.58789,1.58798,12.9,1.58809,1.58821,1.58809,1.58821,11.37,True
'2018-05-07T01:34:00',1.58799,1.58801,1.58797,1.588,16.08,1.58822,1.58823,1.58821,1.58823,29.23,True
'2018-05-07T01:35:00',1.58802,1.58816,1.58797,1.58816,55.16,1.58823,1.5884,1.58817,1.5884,45.43,True
'2018-05-07T01:36:00',1.58816,1.58825,1.58816,1.58824,27.64,1.5884,1.58848,1.5884,1.58846,36.03,False
'2018-05-07T01:37:00',1.58823,1.58823,1.58821,1.58821,18.4,1.58846,1.58846,1.58842,1.58843,20.96,True
'2018-05-07T01:38:00',1.58824,1.58869,1.58824,1.58867,45.26,1.58846,1.58889,1.58846,1.58886,64.0,False
'2018-05-07T01:39:00',1.58864,1.58887,1.58859,1.58859,59.53,1.58886,1.58906,1.58881,1.58883,56.13,True
'2018-05-07T01:40:00',1.58862,1.58892,1.58861,1.58886,72.08,1.58883,1.58915,1.58883,1.5891,83.14,True
'2018-05-07T01:41:00',1.58886,1.58908,1.58885,1.58896,63.91,1.5891,1.58928,1.58907,1.58918,71.05,False
'2018-05-07T01:42:00',1.58894,1.58896,1.58891,1.58894,31.28,1.58918,1.58918,1.58913,1.58914,46.3,False
'2018-05-07T01:43:00',1.58893,1.58893,1.58883,1.58891,33.31,1.58914,1.58915,1.58905,1.58915,30.19,True
'2018-05-07T01:44:00',1.58891,1.58916,1.58891,1.58916,46.12,1.58916,1.58937,1.58914,1.58937,39.73,False
'2018-05-07T01:45:00',1.58915,1.58915,1.58909,1.58912,33.81,1.58935,1.58935,1.58928,1.58932,21.29,False
'2018-05-07T01:46:00',1.5891,1.5891,1.58887,1.58887,47.86,1.58932,1.58932,1.58909,1.58909,32.17,True
'2018-05-07T01:47:00',1.58888,1.58897,1.58888,1.58894,35.25,1.5891,1.5892,1.5891,1.58916,37.33,True
'2018-05-07T01:48:00',1.58894,1.58901,1.58891,1.58901,29.51,1.58916,1.58922,1.58911,1.58922,33.55,True
'2018-05-07T01:49:00',1.58901,1.58906,1.589,1.58902,20.13,1.58922,1.58927,1.58919,1.58922,26.88,False
'2018-05-07T01:50:00',1.58902,1.58907,1.58893,1.58902,27.13,1.58924,1.58927,1.58915,1.58922,45.24,False
'2018-05-07T01:51:00',1.58902,1.58904,1.58887,1.58887,47.15,1.58921,1.58924,1.58909,1.58909,68.85,False
'2018-05-07T01:52:00',1.58887,1.58889,1.58879,1.5888,50.03,1.58908,1.58912,1.58901,1.58901,54.19,False
'2018-05-07T01:53:00',1.58879,1.58884,1.58866,1.58867,53.51,1.589,1.58906,1.58885,1.5889,46.62,False
'2018-05-07T01:54:00',1.58871,1.58873,1.58859,1.58859,46.43,1.58891,1.58895,1.58881,1.58882,52.06,True
'2018-05-07T01:55:00',1.58859,1.58875,1.58851,1.58873,125.78,1.58878,1.58898,1.58874,1.58896,109.53,False
'2018-05-07T01:56:00',1.58875,1.58876,1.58863,1.5887,50.72,1.58896,1.58898,1.58884,1.5889,40.33,True
'2018-05-07T01:57:00',1.58872,1.58891,1.58872,1.58885,60.71,1.5889,1.5891,1.5889,1.58905,45.52,True
'2018-05-07T01:58:00',1.58885,1.58893,1.58879,1.58893,75.04,1.58906,1.5891,1.58894,1.5891,51.77,False
'2018-05-07T01:59:00',1.58893,1.589,1.5889,1.5889,49.92,1.5891,1.58918,1.58906,1.58911,55.91,False
'2018-05-07T02:00:00',1.5889,1.58891,1.58872,1.58884,163.01,1.58907,1.58909,1.58889,1.58904,140.5,True
'2018-05-07T02:01:00',1.58884,1.58927,1.58884,1.58919,166.94,1.58903,1.58945,1.58903,1.58937,123.92,False
'2018-05-07T02:02:00',1.58918,1.58918,1.58877,1.58884,97.95,1.58937,1.58937,1.58894,1.58902,113.27,True
'2018-05-07T02:03:00',1.58883,1.5889,1.58878,1.58887,59.01,1.58902,1.58908,1.58897,1.58905,64.51,False
'2018-05-07T02:04:00',1.58888,1.58894,1.58885,1.58886,35.59,1.58905,1.58913,1.58904,1.58906,35.72,True
'2018-05-07T02:05:00',1.58889,1.58919,1.58881,1.58912,122.28,1.58906,1.58939,1.58903,1.58933,138.13,True
'2018-05-07T02:06:00',1.58918,1.58942,1.58918,1.58939,69.39,1.58936,1.58962,1.58936,1.58959,79.2,True
'2018-05-07T02:07:00',1.5894,1.58959,1.5894,1.58959,56.24,1.58959,1.58978,1.58959,1.58977,63.41,False
'2018-05-07T02:08:00',1.58959,1.58959,1.58935,1.58935,85.11,1.58978,1.58979,1.58953,1.58953,63.9,True
'2018-05-07T02:09:00',1.58937,1.58971,1.58926,1.58965,91.27,1.58954,1.58988,1.58944,1.58981,89.13,False
'2018-05-07T02:10:00',1.58965,1.58965,1.58903,1.58922,141.42,1.58981,1.58981,1.58918,1.58942,140.54,False
'2018-05-07T02:11:00',1.58928,1.58935,1.58909,1.58919,106.82,1.58942,1.58954,1.58927,1.5894,119.04,False
'2018-05-07T02:12:00',1.58921,1.58928,1.58896,1.58913,88.18,1.5894,1.58943,1.58914,1.58933,106.99,True
'2018-05-07T02:13:00',1.58918,1.58932,1.58913,1.58927,74.29,1.58934,1.58943,1.58932,1.58943,72.94,True
'2018-05-07T02:14:00',1.58926,1.58967,1.58907,1.5895,135.72,1.58943,1.58987,1.58927,1.58969,152.8,False
'2018-05-07T02:15:00',1.58951,1.58969,1.58931,1.58941,112.81,1.58969,1.58989,1.58952,1.58964,102.61,True
'2018-05-07T02:16:00',1.58941,1.58969,1.58932,1.58969,88.99,1.58964,1.58984,1.58952,1.58984,58.86,True
'2018-05-07T02:17:00',1.58971,1.59015,1.58958,1.58972,194.03,1.58986,1.59036,1.58976,1.58992,216.24,True
'2018-05-07T02:18:00',1.5897,1.58995,1.58957,1.58972,171.96,1.58992,1.59014,1.58971,1.58994,145.4,True
'2018-05-07T02:19:00',1.58972,1.59047,1.58969,1.59032,163.38,1.58995,1.59068,1.5899,1.59052,135.45,True
'2018-05-07T02:20:00',1.59031,1.59064,1.59031,1.59061,80.32,1.59052,1.59084,1.59052,1.59084,81.55,False
'2018-05-07T02:21:00',1.59062,1.59062,1.59016,1.59019,187.51,1.59082,1.59082,1.59036,1.59041,122.21,False
'2018-05-07T02:22:00',1.59018,1.59018,1.58993,1.58995,109.98,1.59041,1.59041,1.59014,1.59014,92.69,False
'2018-05-07T02:23:00',1.58995,1.59,1.58978,1.58984,130.16,1.59014,1.59018,1.58998,1.59,117.09,False
'2018-05-07T02:24:00',1.58984,1.58984,1.58969,1.58974,113.57,1.58999,1.59003,1.58982,1.58988,84.88,True
'2018-05-07T02:25:00',1.58975,1.59003,1.5897,1.58991,81.94,1.58988,1.59014,1.58982,1.59003,69.25,True
'2018-05-07T02:26:00',1.58988,1.59017,1.58974,1.59016,61.23,1.59003,1.5903,1.58989,1.5903,50.99,False
'2018-05-07T02:27:00',1.59015,1.59016,1.58976,1.5898,48.94,1.5903,1.59031,1.58996,1.58999,58.4,False
'2018-05-07T02:28:00',1.5898,1.58986,1.58971,1.58973,53.15,1.58999,1.59004,1.5899,1.58994,62.24,False
'2018-05-07T02:29:00',1.58975,1.58975,1.58956,1.58957,93.09,1.58994,1.58994,1.58974,1.58974,95.89,True
'2018-05-07T02:30:00',1.58957,1.58986,1.58954,1.58975,98.24,1.58974,1.59007,1.58973,1.58996,106.02,True
'2018-05-07T02:31:00',1.58978,1.58989,1.58956,1.58977,131.02,1.58995,1.59009,1.58977,1.58997,115.41,True
'2018-05-07T02:32:00',1.58978,1.58994,1.58975,1.58994,57.33,1.58997,1.59015,1.58992,1.59014,73.53,False
'2018-05-07T02:33:00',1.58996,1.58999,1.58971,1.58994,73.57,1.59014,1.59017,1.5899,1.59012,70.05,True
'2018-05-07T02:34:00',1.58996,1.59002,1.58986,1.58995,68.96,1.59013,1.59019,1.59006,1.59015,81.92,True
'2018-05-07T02:35:00',1.58998,1.59009,1.58992,1.59002,47.8,1.59018,1.59028,1.59012,1.59022,56.79,True
'2018-05-07T02:36:00',1.59004,1.59007,1.59003,1.59005,65.66,1.59025,1.59029,1.59025,1.59026,43.91,False
'2018-05-07T02:37:00',1.59005,1.59005,1.5899,1.5899,74.88,1.59026,1.59026,1.59012,1.59012,75.28,True
'2018-05-07T02:38:00',1.5899,1.58998,1.5898,1.58996,77.37,1.59012,1.59019,1.59001,1.59019,65.89,True
'2018-05-07T02:39:00',1.58996,1.59014,1.58993,1.59006,74.2,1.59019,1.59032,1.59017,1.59028,60.22,True
'2018-05-07T02:40:00',1.59006,1.59025,1.59004,1.59025,70.63,1.59026,1.59045,1.59026,1.59044,59.26,False
'2018-05-07T02:41:00',1.59025,1.59025,1.59002,1.59002,55.84,1.59042,1.59043,1.59021,1.59023,50.96,True
'2018-05-07T02:42:00',1.59001,1.59006,1.5899,1.59004,76.38,1.59023,1.59027,1.59012,1.59026,80.41,False
'2018-05-07T02:43:00',1.59004,1.59005,1.58989,1.58989,47.36,1.59026,1.59026,1.5901,1.5901,39.39,False
'2018-05-07T02:44:00',1.58989,1.58994,1.58979,1.58983,57.29,1.5901,1.59014,1.59,1.59004,44.06,False
'2018-05-07T02:45:00',1.58982,1.58984,1.58964,1.58964,95.98,1.59003,1.59003,1.58986,1.58987,83.58,True
'2018-05-07T02:46:00',1.58965,1.58973,1.58955,1.58968,78.59,1.58986,1.58992,1.58974,1.5899,78.16,True
'2018-05-07T02:47:00',1.58968,1.58992,1.58965,1.5899,42.89,1.5899,1.59012,1.58986,1.59011,64.07,False
'2018-05-07T02:48:00',1.58989,1.5899,1.58965,1.58975,50.46,1.59011,1.59011,1.58987,1.58994,48.12,True
'2018-05-07T02:49:00',1.58972,1.58991,1.58969,1.5899,139.56,1.58994,1.59012,1.58989,1.5901,121.06,False
'2018-05-07T02:50:00',1.58988,1.58988,1.58935,1.58935,71.16,1.59011,1.59011,1.58956,1.58958,93.23,False
'2018-05-07T02:51:00',1.58937,1.58938,1.58928,1.58931,80.39,1.58957,1.58959,1.58947,1.5895,116.96,False
'2018-05-07T02:52:00',1.58931,1.58933,1.58902,1.5891,103.35,1.58951,1.58954,1.58921,1.58931,138.94,False
'2018-05-07T02:53:00',1.58911,1.58922,1.58905,1.58907,114.15,1.58931,1.58943,1.58925,1.58926,91.69,True
'2018-05-07T02:54:00',1.58914,1.58936,1.58909,1.58913,169.73,1.58932,1.58954,1.58925,1.58931,128.32,True
'2018-05-07T02:55:00',1.58933,1.58939,1.58912,1.58929,142.59,1.58938,1.58958,1.58926,1.58951,121.47,False
'2018-05-07T02:56:00',1.58928,1.58932,1.58901,1.58902,110.79,1.5895,1.5895,1.5892,1.58921,134.72,True
'2018-05-07T02:57:00',1.58903,1.5892,1.58899,1.58915,88.63,1.58921,1.58938,1.58918,1.58932,103.16,True
'2018-05-07T02:58:00',1.58916,1.58937,1.58908,1.58937,82.63,1.58933,1.5895,1.58925,1.5895,135.35,False
'2018-05-07T02:59:00',1.58936,1.58936,1.58914,1.58917,73.45,1.5895,1.58953,1.58932,1.58936,111.85,False
'2018-05-07T03:00:00',1.58917,1.58924,1.58896,1.58896,137.31,1.58936,1.58941,1.58913,1.58914,127.0,False
'2018-05-07T03:01:00',1.58898,1.58909,1.58892,1.58895,73.88,1.58914,1.58929,1.58912,1.58913,59.25,True
'2018-05-07T03:02:00',1.58896,1.58915,1.58896,1.58912,52.0,1.58915,1.58934,1.58915,1.58933,57.42,True
'2018-05-07T03:03:00',1.58913,1.58944,1.58912,1.5894,58.41,1.58933,1.58963,1.58933,1.5896,68.13,False
'2018-05-07T03:04:00',1.5894,1.5894,1.58912,1.58922,118.87,1.5896,1.5896,1.58932,1.58942,85.63,True
'2018-05-07T03:05:00',1.58924,1.58974,1.58924,1.58973,124.66,1.58944,1.58992,1.58944,1.58991,111.83,True
'2018-05-07T03:06:00',1.58972,1.59004,1.58962,1.59002,75.25,1.58991,1.59024,1.58983,1.59024,92.04,False
'2018-05-07T03:07:00',1.59001,1.59011,1.58994,1.59002,171.26,1.59022,1.59029,1.59009,1.59021,140.26,True
'2018-05-07T03:08:00',1.59001,1.59042,1.58998,1.59037,119.49,1.59021,1.59061,1.59019,1.59057,129.57,True
'2018-05-07T03:09:00',1.59037,1.59056,1.59028,1.59056,100.11,1.59057,1.59076,1.59048,1.59076,122.34,False
'2018-05-07T03:10:00',1.59056,1.59056,1.5903,1.59045,71.83,1.59074,1.59077,1.5905,1.59062,84.34,False
'2018-05-07T03:11:00',1.59045,1.59057,1.59023,1.59026,101.19,1.59065,1.59077,1.59043,1.59043,130.17,False
'2018-05-07T03:12:00',1.59023,1.5903,1.59009,1.59009,53.27,1.59043,1.5905,1.59028,1.59028,69.58,True
'2018-05-07T03:13:00',1.59007,1.59031,1.59005,1.59029,88.14,1.59027,1.5905,1.59026,1.5905,122.23,False
'2018-05-07T03:14:00',1.59031,1.59043,1.59022,1.59022,123.56,1.5905,1.5906,1.59038,1.59038,188.18,True
'2018-05-07T03:15:00',1.59021,1.59063,1.59021,1.59058,131.82,1.59037,1.59082,1.59037,1.59078,189.89,True
'2018-05-07T03:16:00',1.59058,1.59127,1.59044,1.59099,132.99,1.59076,1.59147,1.59065,1.59121,203.35,True
'2018-05-07T03:17:00',1.59098,1.5911,1.59094,1.59107,58.65,1.59116,1.59128,1.59113,1.59124,117.74,False
'2018-05-07T03:18:00',1.59107,1.59117,1.59096,1.59103,99.18,1.59121,1.59131,1.59109,1.59123,91.59,False
'2018-05-07T03:19:00',1.59099,1.59099,1.59078,1.59084,95.08,1.59119,1.59119,1.59097,1.59105,81.92,True
'2018-05-07T03:20:00',1.59087,1.59115,1.59087,1.5911,96.22,1.59106,1.5913,1.59106,1.59127,132.77,False
'2018-05-07T03:21:00',1.59106,1.59109,1.59087,1.59108,57.37,1.59126,1.59128,1.59108,1.59127,77.95,True
'2018-05-07T03:22:00',1.59109,1.59119,1.59094,1.59119,50.5,1.59127,1.59134,1.59112,1.59134,78.01,True
'2018-05-07T03:23:00',1.59117,1.59125,1.59105,1.59124,70.5,1.59134,1.59138,1.59121,1.59138,122.81,True
'2018-05-07T03:24:00',1.59127,1.59132,1.59105,1.59132,102.63,1.59138,1.59147,1.59119,1.59146,171.4,False
'2018-05-07T03:25:00',1.59132,1.59132,1.5909,1.5909,69.31,1.59146,1.59147,1.59104,1.59104,67.83,True
'2018-05-07T03:26:00',1.59088,1.59104,1.59073,1.59094,145.67,1.59103,1.59124,1.59084,1.59111,170.74,False
'2018-05-07T03:27:00',1.59094,1.59095,1.59085,1.59086,58.94,1.59111,1.59113,1.59103,1.59103,77.64,True
'2018-05-07T03:28:00',1.59084,1.59118,1.59075,1.59118,81.49,1.59103,1.59136,1.59092,1.59136,95.43,True
'2018-05-07T03:29:00',1.5912,1.59156,1.59113,1.59151,69.55,1.59136,1.59176,1.59134,1.5917,86.74,False
'2018-05-07T03:30:00',1.59148,1.59148,1.59038,1.59048,153.93,1.5917,1.5917,1.59058,1.59067,145.75,False
'2018-05-07T03:31:00',1.59047,1.59052,1.59002,1.59046,112.39,1.59067,1.59072,1.59021,1.59065,105.84,True
'2018-05-07T03:32:00',1.59044,1.59054,1.59036,1.59054,85.27,1.59065,1.59076,1.59057,1.59076,101.71,False
'2018-05-07T03:33:00',1.59054,1.59054,1.59029,1.59047,48.82,1.59076,1.59076,1.5905,1.59065,53.72,True
'2018-05-07T03:34:00',1.5905,1.59062,1.5904,1.5906,63.56,1.5907,1.59081,1.59059,1.59081,63.5,False
'2018-05-07T03:35:00',1.59062,1.59079,1.59048,1.59048,70.37,1.59082,1.591,1.59063,1.59063,60.01,False
'2018-05-07T03:36:00',1.59045,1.59049,1.5903,1.59034,45.83,1.59063,1.59063,1.59048,1.59051,28.11,True
'2018-05-07T03:37:00',1.59033,1.59047,1.59027,1.59037,104.32,1.59051,1.59065,1.59046,1.59055,67.99,False
'2018-05-07T03:38:00',1.5904,1.5904,1.59015,1.59015,56.38,1.59057,1.59057,1.59032,1.59032,39.99,False
'2018-05-07T03:39:00',1.59015,1.59015,1.58998,1.58999,68.73,1.59031,1.59032,1.59016,1.5902,37.74,False
'2018-05-07T03:40:00',1.59,1.59003,1.58997,1.59001,42.39,1.5902,1.59024,1.59016,1.59016,30.31,True
'2018-05-07T03:41:00',1.59001,1.59007,1.58996,1.59007,27.94,1.59015,1.59024,1.59014,1.59023,29.49,False
'2018-05-07T03:42:00',1.59005,1.5901,1.58991,1.58996,99.83,1.59023,1.5903,1.5901,1.59016,94.48,False
'2018-05-07T03:43:00',1.58997,1.59004,1.58981,1.58983,79.71,1.59016,1.59024,1.58997,1.59,68.25,True
'2018-05-07T03:44:00',1.58984,1.58991,1.58983,1.58985,94.24,1.59,1.59009,1.58999,1.59007,74.21,True
'2018-05-07T03:45:00',1.58986,1.59004,1.58986,1.59,50.42,1.59008,1.59023,1.59007,1.59018,57.66,True
'2018-05-07T03:46:00',1.58998,1.59013,1.58993,1.59002,87.45,1.59018,1.59032,1.59015,1.59023,116.91,True
'2018-05-07T03:47:00',1.59003,1.5902,1.58997,1.59018,98.94,1.59023,1.59038,1.59016,1.59038,93.48,False
'2018-05-07T03:48:00',1.5902,1.5902,1.59002,1.59005,72.44,1.59038,1.59038,1.59022,1.59022,70.57,True
'2018-05-07T03:49:00',1.59005,1.59015,1.59004,1.5901,36.9,1.59023,1.59033,1.5902,1.5903,58.39,False
'2018-05-07T03:50:00',1.59011,1.59014,1.58998,1.59007,53.04,1.59031,1.59034,1.59017,1.59027,71.07,True
'2018-05-07T03:51:00',1.59006,1.59009,1.5899,1.59008,58.36,1.59027,1.59029,1.5901,1.59029,52.16,False
'2018-05-07T03:52:00',1.59008,1.59008,1.58936,1.58942,94.52,1.59029,1.59029,1.58952,1.5896,77.15,False
'2018-05-07T03:53:00',1.58942,1.58944,1.5892,1.58922,80.37,1.58959,1.58963,1.58939,1.58943,58.12,True
'2018-05-07T03:54:00',1.58929,1.5894,1.58929,1.58939,30.76,1.58945,1.58961,1.58945,1.58959,26.05,False
'2018-05-07T03:55:00',1.58938,1.58941,1.58922,1.58923,81.83,1.58959,1.58959,1.58941,1.58943,77.98,True
'2018-05-07T03:56:00',1.58923,1.58944,1.58919,1.58944,89.88,1.58943,1.58962,1.58936,1.58962,97.26,True
'2018-05-07T03:57:00',1.58946,1.58967,1.58946,1.58963,56.5,1.58962,1.58983,1.58962,1.58978,70.64,True
'2018-05-07T03:58:00',1.58963,1.58975,1.58963,1.58965,68.83,1.58983,1.58993,1.58976,1.58985,86.74,False
'2018-05-07T03:59:00',1.58964,1.58965,1.58958,1.58959,32.63,1.58984,1.58984,1.58975,1.58976,41.92,False
'2018-05-07T04:00:00',1.58958,1.58958,1.58946,1.58946,43.76,1.58975,1.58975,1.58964,1.58964,58.27,False
'2018-05-07T04:01:00',1.58945,1.5895,1.58942,1.58942,33.25,1.58964,1.58968,1.58962,1.58962,56.76,False
'2018-05-07T04:02:00',1.5894,1.58948,1.58931,1.58933,71.54,1.58958,1.58966,1.58949,1.58952,80.59,True
'2018-05-07T04:03:00',1.58934,1.58937,1.58924,1.58934,62.93,1.58953,1.58955,1.58944,1.58952,74.07,False
'2018-05-07T04:04:00',1.58934,1.58936,1.58919,1.5892,48.55,1.58952,1.58955,1.58938,1.5894,62.51,False
'2018-05-07T04:05:00',1.58921,1.58921,1.58909,1.58909,81.13,1.58941,1.58942,1.58922,1.58922,82.49,False
'2018-05-07T04:06:00',1.58907,1.58907,1.58885,1.58901,29.34,1.58922,1.58925,1.58904,1.58921,33.07,False
'2018-05-07T04:07:00',1.589,1.58901,1.58867,1.5887,162.85,1.58917,1.58921,1.58886,1.58889,100.67,False
'2018-05-07T04:08:00',1.58869,1.58874,1.58855,1.58855,123.17,1.58889,1.58895,1.58873,1.58873,78.74,False
'2018-05-07T04:09:00',1.58853,1.58855,1.58833,1.58833,61.28,1.58873,1.58875,1.58853,1.58853,57.24,True
'2018-05-07T04:10:00',1.5883,1.5885,1.5883,1.58839,66.17,1.58851,1.58866,1.58851,1.58859,80.7,True
'2018-05-07T04:11:00',1.58841,1.58878,1.58841,1.58877,46.37,1.5886,1.58897,1.5886,1.58897,58.69,False
'2018-05-07T04:12:00',1.58876,1.58877,1.58843,1.58843,65.14,1.58896,1.58897,1.58862,1.58865,63.8,False
'2018-05-07T04:13:00',1.58851,1.58857,1.5883,1.58834,60.55,1.58872,1.58876,1.58851,1.58853,66.82,True
'2018-05-07T04:14:00',1.58834,1.58859,1.5883,1.58857,53.36,1.58854,1.5888,1.58852,1.58877,81.29,True
'2018-05-07T04:15:00',1.58857,1.58864,1.58854,1.58862,89.02,1.58877,1.58884,1.58874,1.58882,68.23,True
'2018-05-07T04:16:00',1.58861,1.58876,1.5886,1.58869,92.01,1.58882,1.58895,1.58881,1.5889,55.96,True
'2018-05-07T04:17:00',1.5887,1.5888,1.58848,1.58871,94.93,1.58888,1.58899,1.58866,1.5889,57.59,False
'2018-05-07T04:18:00',1.58871,1.58871,1.58822,1.58823,108.57,1.58891,1.58891,1.58844,1.58844,78.06,True
'2018-05-07T04:19:00',1.58823,1.58863,1.58822,1.58845,133.09,1.58845,1.58882,1.58843,1.58866,126.5,False
'2018-05-07T04:20:00',1.58846,1.5886,1.58817,1.58817,130.36,1.58866,1.58882,1.58838,1.58839,99.1,True
'2018-05-07T04:21:00',1.58816,1.58826,1.58809,1.58824,73.52,1.58839,1.58843,1.58827,1.58842,53.98,True
'2018-05-07T04:22:00',1.58824,1.58829,1.58824,1.58827,16.9,1.58843,1.58849,1.58843,1.58847,11.5,True
'2018-05-07T04:23:00',1.58827,1.58833,1.58818,1.58831,97.61,1.58847,1.58852,1.58837,1.58851,76.02,True
'2018-05-07T04:24:00',1.58835,1.58864,1.58835,1.58864,94.01,1.58852,1.58884,1.58852,1.58884,87.96,False
'2018-05-07T04:25:00',1.58864,1.58864,1.58853,1.58859,54.29,1.58884,1.58884,1.58869,1.58877,69.66,False
'2018-05-07T04:26:00',1.58859,1.58869,1.58845,1.58854,76.04,1.58879,1.58889,1.58865,1.58874,84.24,False
'2018-05-07T04:27:00',1.58855,1.58859,1.58845,1.5885,109.99,1.58875,1.58876,1.58862,1.58871,104.85,False
'2018-05-07T04:28:00',1.58848,1.58848,1.58832,1.58837,73.81,1.5887,1.58871,1.58854,1.58858,70.42,True
'2018-05-07T04:29:00',1.58837,1.58847,1.58831,1.58847,54.39,1.58859,1.58859,1.58852,1.58857,48.36,False
'2018-05-07T04:30:00',1.58847,1.58848,1.58834,1.58842,91.9,1.58863,1.58866,1.58853,1.58863,66.11,False
'2018-05-07T04:31:00',1.58842,1.58842,1.58823,1.58841,52.69,1.58861,1.58864,1.58843,1.58864,50.11,False
'2018-05-07T04:32:00',1.58839,1.58842,1.5883,1.5884,42.62,1.58859,1.58863,1.58849,1.58856,39.64,True
'2018-05-07T04:33:00',1.5884,1.58845,1.5884,1.58845,14.43,1.58856,1.58863,1.58856,1.58863,10.12,False
'2018-05-07T04:34:00',1.58845,1.58848,1.58815,1.58828,78.76,1.58863,1.58866,1.58836,1.58847,72.67,True
'2018-05-07T04:35:00',1.58827,1.58833,1.58827,1.58832,27.51,1.58847,1.58851,1.58847,1.58851,22.85,True
'2018-05-07T04:36:00',1.58833,1.58846,1.58832,1.58846,57.32,1.58851,1.58864,1.58851,1.58864,49.55,True
'2018-05-07T04:37:00',1.58847,1.58857,1.58843,1.58854,67.05,1.58865,1.58876,1.58862,1.58873,73.39,False
'2018-05-07T04:38:00',1.58854,1.58869,1.58847,1.58853,79.17,1.58873,1.58886,1.58866,1.58872,100.38,False
'2018-05-07T04:39:00',1.58854,1.58854,1.5884,1.5884,74.65,1.58872,1.58873,1.58859,1.58859,80.91,True
'2018-05-07T04:40:00',1.5884,1.58855,1.5884,1.58854,34.07,1.58857,1.58873,1.58857,1.58873,33.99,False
'2018-05-07T04:41:00',1.58854,1.5886,1.58838,1.58842,50.61,1.58873,1.58877,1.58857,1.58859,52.31,True
'2018-05-07T04:42:00',1.58843,1.58851,1.58842,1.58846,50.24,1.58859,1.5887,1.58859,1.58865,71.78,False
'2018-05-07T04:43:00',1.58846,1.58846,1.58829,1.58832,39.08,1.58865,1.58865,1.58848,1.58849,55.44,True
'2018-05-07T04:44:00',1.58832,1.58834,1.58831,1.58832,31.93,1.58849,1.58855,1.58849,1.58853,39.12,True
'2018-05-07T04:45:00',1.58832,1.58842,1.58828,1.58841,50.91,1.58853,1.58864,1.58848,1.58864,39.89,True
'2018-05-07T04:46:00',1.58842,1.58848,1.5884,1.58847,48.35,1.58862,1.58868,1.5886,1.58868,40.9,False
'2018-05-07T04:47:00',1.58847,1.58847,1.58824,1.58824,48.35,1.58867,1.58868,1.58845,1.58845,47.52,False
'2018-05-07T04:48:00',1.58823,1.58825,1.58821,1.58823,27.86,1.58844,1.58845,1.58843,1.58845,18.58,False
'2018-05-07T04:49:00',1.58821,1.58821,1.58811,1.58815,56.57,1.58841,1.58841,1.58832,1.58836,52.52,True
'2018-05-07T04:50:00',1.58814,1.58824,1.5881,1.58823,38.52,1.58833,1.58844,1.58832,1.58844,41.78,True
'2018-05-07T04:51:00',1.58824,1.58856,1.58824,1.58834,111.67,1.58844,1.58876,1.58844,1.58855,111.07,False
'2018-05-07T04:52:00',1.58834,1.58834,1.58819,1.5882,96.39,1.58854,1.58854,1.58839,1.5884,68.46,True
'2018-05-07T04:53:00',1.58819,1.58837,1.58819,1.58825,46.33,1.58839,1.58852,1.58838,1.5884,41.51,True
'2018-05-07T04:54:00',1.58825,1.58838,1.58824,1.58827,29.02,1.58838,1.58856,1.58837,1.58844,36.21,False
'2018-05-07T04:55:00',1.58826,1.58835,1.58806,1.58807,34.93,1.58844,1.58849,1.58823,1.58823,38.99,False
'2018-05-07T04:56:00',1.58807,1.58807,1.58781,1.58781,55.38,1.58823,1.58825,1.58801,1.58801,42.51,True
'2018-05-07T04:57:00',1.58781,1.588,1.58778,1.58794,85.18,1.588,1.58819,1.58798,1.58814,74.7,False
'2018-05-07T04:58:00',1.58794,1.58794,1.58776,1.58778,48.48,1.58815,1.58815,1.58795,1.58795,40.44,False
'2018-05-07T04:59:00',1.58777,1.5878,1.58777,1.58777,21.3,1.58795,1.58797,1.58794,1.58797,17.51,False
'2018-05-07T05:00:00',1.58778,1.58786,1.58756,1.58758,96.96,1.58798,1.58804,1.58776,1.58776,125.61,True
'2018-05-07T05:01:00',1.58758,1.58779,1.58757,1.58778,84.01,1.58776,1.58794,1.58776,1.58794,89.35,False
'2018-05-07T05:02:00',1.58779,1.58782,1.58754,1.58757,80.74,1.58797,1.58798,1.5877,1.5877,86.35,True
'2018-05-07T05:03:00',1.58757,1.58785,1.58757,1.58774,50.73,1.58773,1.58805,1.58773,1.58793,61.03,True
'2018-05-07T05:04:00',1.58773,1.58782,1.58773,1.58778,43.5,1.58794,1.58802,1.58794,1.58797,38.51,True
'2018-05-07T05:05:00',1.58779,1.58785,1.58776,1.58782,37.66,1.58796,1.58804,1.58794,1.58802,29.13,True
'2018-05-07T05:06:00',1.58784,1.58812,1.58784,1.5881,52.2,1.58803,1.58829,1.58803,1.58827,49.84,True
'2018-05-07T05:07:00',1.5881,1.58837,1.58809,1.58817,55.77,1.58826,1.58853,1.58826,1.58829,64.77,True
'2018-05-07T05:08:00',1.58817,1.58826,1.58815,1.58822,56.86,1.58833,1.58845,1.58832,1.5884,47.83,False
'2018-05-07T05:09:00',1.58822,1.58834,1.58821,1.58822,57.13,1.58842,1.58854,1.58839,1.58839,56.46,False
'2018-05-07T05:10:00',1.58819,1.58821,1.58804,1.58809,65.57,1.58839,1.58839,1.5882,1.58825,53.63,False
'2018-05-07T05:11:00',1.58809,1.58822,1.58786,1.58796,101.91,1.58827,1.58839,1.58803,1.58814,87.28,True
'2018-05-07T05:12:00',1.58795,1.58813,1.58795,1.58805,127.25,1.58814,1.58831,1.58807,1.58818,154.41,False
'2018-05-07T05:13:00',1.58805,1.5881,1.58784,1.58784,103.33,1.58814,1.5882,1.58796,1.58796,83.25,False
'2018-05-07T05:14:00',1.58784,1.58784,1.5876,1.58767,43.48,1.58797,1.58797,1.58775,1.58784,37.63,True
'2018-05-07T05:15:00',1.58768,1.5878,1.58764,1.58773,65.81,1.58785,1.58797,1.58781,1.5879,60.74,False
'2018-05-07T05:16:00',1.58773,1.58775,1.58772,1.58772,20.9,1.58791,1.58792,1.58789,1.5879,15.76,False
'2018-05-07T05:17:00',1.58771,1.58784,1.58765,1.58768,111.05,1.58787,1.588,1.58781,1.58786,107.63,False
'2018-05-07T05:18:00',1.5877,1.58776,1.5875,1.58752,74.68,1.58788,1.58791,1.58763,1.58771,57.88,False
'2018-05-07T05:19:00',1.58753,1.58763,1.58748,1.58748,92.33,1.58771,1.58782,1.58768,1.58768,84.96,True
'2018-05-07T05:20:00',1.5875,1.58764,1.58745,1.58756,71.42,1.58768,1.58782,1.58764,1.58774,88.84,True
'2018-05-07T05:21:00',1.58756,1.58765,1.58756,1.58761,48.82,1.58776,1.58786,1.58774,1.58782,51.63,True
'2018-05-07T05:22:00',1.58765,1.58775,1.58763,1.58763,54.37,1.58782,1.58793,1.58782,1.58782,65.04,True
'2018-05-07T05:23:00',1.58765,1.58769,1.58763,1.58766,36.0,1.58782,1.58787,1.58782,1.58787,45.86,False
'2018-05-07T05:24:00',1.58767,1.58767,1.58761,1.58761,34.81,1.58788,1.58788,1.58782,1.58783,32.5,False
'2018-05-07T05:25:00',1.58762,1.58762,1.58754,1.58758,41.2,1.58783,1.58784,1.58775,1.58776,42.18,True
'2018-05-07T05:26:00',1.58757,1.58761,1.58755,1.58761,57.52,1.58776,1.58781,1.5877,1.58781,57.97,True
'2018-05-07T05:27:00',1.58763,1.58779,1.58763,1.58777,39.21,1.58781,1.58798,1.58781,1.58797,51.17,True
'2018-05-07T05:28:00',1.58777,1.5879,1.58777,1.58781,41.36,1.58797,1.58806,1.58797,1.58801,42.71,True
'2018-05-07T05:29:00',1.58782,1.58791,1.58781,1.5879,72.95,1.58801,1.58805,1.588,1.58804,85.82,True
'2018-05-07T05:30:00',1.58789,1.58806,1.58783,1.58797,101.14,1.58804,1.58819,1.58802,1.58817,109.59,True
'2018-05-07T05:31:00',1.58797,1.58826,1.58797,1.5881,122.1,1.58817,1.58847,1.58817,1.5883,125.33,True
'2018-05-07T05:32:00',1.58811,1.58818,1.58809,1.58818,39.74,1.58831,1.58837,1.5883,1.58834,49.47,True
'2018-05-07T05:33:00',1.58818,1.58837,1.58817,1.58832,75.39,1.58835,1.58854,1.58831,1.58852,89.88,False
'2018-05-07T05:34:00',1.5883,1.5883,1.58814,1.58815,80.35,1.58849,1.58849,1.58834,1.58836,95.67,False
'2018-05-07T05:35:00',1.58814,1.58814,1.58806,1.58812,36.04,1.58836,1.58836,1.58828,1.58834,33.69,False
'2018-05-07T05:36:00',1.58812,1.58813,1.5879,1.5879,51.78,1.58834,1.58835,1.5881,1.5881,41.7,True
'2018-05-07T05:37:00',1.5879,1.58801,1.58784,1.58801,71.81,1.58809,1.5882,1.58804,1.5882,91.78,True
'2018-05-07T05:38:00',1.58802,1.58814,1.58802,1.58808,81.61,1.58822,1.58829,1.58822,1.58827,83.09,False
'2018-05-07T05:39:00',1.58806,1.58808,1.58803,1.58808,50.93,1.58827,1.58827,1.58823,1.58826,54.23,False
'2018-05-07T05:40:00',1.58807,1.58816,1.58801,1.58803,67.88,1.58826,1.58836,1.58821,1.58823,61.64,True
'2018-05-07T05:41:00',1.58804,1.58819,1.58804,1.58815,56.53,1.58823,1.58839,1.58823,1.58838,56.19,True
'2018-05-07T05:42:00',1.58815,1.58825,1.58815,1.58823,43.75,1.58836,1.58846,1.58836,1.58846,45.65,False
'2018-05-07T05:43:00',1.58825,1.58838,1.58813,1.58813,61.57,1.58846,1.58859,1.58833,1.58833,39.06,True
'2018-05-07T05:44:00',1.58817,1.58841,1.58808,1.58834,65.97,1.58838,1.58859,1.58828,1.58855,54.06,False
'2018-05-07T05:45:00',1.58834,1.58835,1.58815,1.58826,62.57,1.58855,1.58855,1.58835,1.58844,59.9,False
'2018-05-07T05:46:00',1.58826,1.58829,1.58814,1.58817,58.42,1.58845,1.58849,1.58833,1.58836,68.07,True
'2018-05-07T05:47:00',1.58818,1.58842,1.58818,1.58842,44.93,1.58838,1.5886,1.58838,1.5886,52.01,True
'2018-05-07T05:48:00',1.58843,1.58877,1.58839,1.58877,35.0,1.5886,1.58895,1.58857,1.58895,44.75,True
'2018-05-07T05:49:00',1.58877,1.58897,1.58857,1.58879,64.86,1.58894,1.58914,1.58876,1.58901,78.62,True
'2018-05-07T05:50:00',1.58878,1.58885,1.58863,1.58882,87.28,1.58899,1.58906,1.58884,1.58902,93.28,False
'2018-05-07T05:51:00',1.5888,1.58892,1.58876,1.58878,34.39,1.589,1.58912,1.58895,1.58895,23.58,False
'2018-05-07T05:52:00',1.58878,1.58882,1.58874,1.58876,45.26,1.58895,1.58896,1.58894,1.58896,31.75,True
'2018-05-07T05:53:00',1.58875,1.5891,1.58871,1.58907,109.2,1.58893,1.5893,1.58891,1.58927,70.28,True
'2018-05-07T05:54:00',1.58908,1.5893,1.58892,1.58928,102.54,1.5893,1.58952,1.58913,1.58947,104.87,False
'2018-05-07T05:55:00',1.58928,1.58928,1.58911,1.58914,63.32,1.58945,1.58945,1.58926,1.58926,48.87,False
'2018-05-07T05:56:00',1.58913,1.58923,1.58907,1.58908,51.65,1.58926,1.58929,1.58926,1.58926,39.0,False
'2018-05-07T05:57:00',1.58909,1.58911,1.58904,1.58904,42.15,1.58926,1.58926,1.58922,1.58922,32.0,False
'2018-05-07T05:58:00',1.58904,1.58915,1.58893,1.58895,58.74,1.58922,1.58927,1.58912,1.58916,41.19,False
'2018-05-07T05:59:00',1.58895,1.58898,1.5887,1.58889,124.79,1.58911,1.5892,1.58895,1.58909,143.63,True
'2018-05-07T06:00:00',1.58886,1.5893,1.58886,1.58918,170.18,1.58909,1.5895,1.58909,1.58936,188.37,False
'2018-05-07T06:01:00',1.58915,1.58917,1.58903,1.58912,87.28,1.58934,1.58938,1.58924,1.58933,98.93,True
'2018-05-07T06:02:00',1.58908,1.58951,1.58902,1.58947,106.72,1.58925,1.58973,1.58921,1.5897,106.1,False
'2018-05-07T06:03:00',1.58947,1.58963,1.58942,1.58943,93.32,1.58967,1.5898,1.58962,1.58962,108.18,False
'2018-05-07T06:04:00',1.58942,1.58942,1.58926,1.58929,46.6,1.58961,1.58962,1.58945,1.58949,40.25,False
'2018-05-07T06:05:00',1.58926,1.5894,1.58918,1.58928,83.33,1.58947,1.58958,1.58938,1.58947,75.7,False
'2018-05-07T06:06:00',1.58927,1.58934,1.58896,1.58903,112.49,1.58947,1.58951,1.58917,1.58924,81.17,True
'2018-05-07T06:07:00',1.58908,1.58969,1.58901,1.58967,116.68,1.58924,1.58989,1.58922,1.58989,125.14,False
'2018-05-07T06:08:00',1.58967,1.58967,1.58946,1.58952,108.7,1.58989,1.58989,1.58967,1.5897,89.33,False
'2018-05-07T06:09:00',1.58951,1.58951,1.58923,1.58923,102.01,1.5897,1.58972,1.58946,1.58946,73.08,True
'2018-05-07T06:10:00',1.58923,1.58926,1.58914,1.58925,129.46,1.58946,1.58949,1.58936,1.58949,108.71,False
'2018-05-07T06:11:00',1.58927,1.5893,1.5891,1.58912,131.04,1.58949,1.58952,1.58932,1.58933,146.45,True
'2018-05-07T06:12:00',1.58912,1.58933,1.58904,1.5893,73.87,1.58933,1.58953,1.58926,1.58952,79.08,False
'2018-05-07T06:13:00',1.5893,1.58931,1.5891,1.58914,124.66,1.58955,1.58955,1.58925,1.58933,98.76,True
'2018-05-07T06:14:00',1.58914,1.58938,1.58914,1.58929,82.2,1.58934,1.58957,1.58933,1.58951,76.93,True
'2018-05-07T06:15:00',1.58929,1.58936,1.58924,1.58932,96.6,1.5895,1.58954,1.58941,1.58952,93.82,True
'2018-05-07T06:16:00',1.58932,1.58933,1.58926,1.58933,69.45,1.58953,1.58955,1.58946,1.58955,86.55,True
'2018-05-07T06:17:00',1.58933,1.58939,1.58925,1.58934,76.45,1.58954,1.58962,1.58946,1.58955,89.04,False
'2018-05-07T06:18:00',1.58934,1.58937,1.58934,1.58934,79.65,1.58955,1.58958,1.5895,1.58952,66.2,False
'2018-05-07T06:19:00',1.58934,1.58939,1.58924,1.58924,80.69,1.58955,1.58961,1.58945,1.58946,53.26,True
'2018-05-07T06:20:00',1.58924,1.58935,1.58924,1.58935,46.14,1.58947,1.58958,1.58945,1.58958,45.27,True
'2018-05-07T06:21:00',1.58936,1.58964,1.58931,1.5896,156.53,1.58959,1.58986,1.58954,1.58981,142.88,False
'2018-05-07T06:22:00',1.58961,1.58977,1.58947,1.58957,112.96,1.58976,1.58994,1.58968,1.58975,107.6,True
'2018-05-07T06:23:00',1.58957,1.5898,1.58957,1.58969,85.31,1.58975,1.59001,1.58975,1.58989,82.41,False
'2018-05-07T06:24:00',1.58969,1.58969,1.58945,1.58957,63.73,1.58986,1.58986,1.58965,1.58979,68.88,False
'2018-05-07T06:25:00',1.58957,1.58959,1.58947,1.58955,103.39,1.58978,1.5898,1.5897,1.58978,99.91,True
'2018-05-07T06:26:00',1.58958,1.58967,1.58957,1.58965,73.68,1.58978,1.58989,1.58976,1.58984,69.82,True
'2018-05-07T06:27:00',1.58965,1.58981,1.58965,1.58973,125.72,1.58986,1.58999,1.58986,1.58992,109.93,False
'2018-05-07T06:28:00',1.58973,1.58973,1.58966,1.58966,49.42,1.5899,1.58994,1.58983,1.58985,40.85,False
'2018-05-07T06:29:00',1.58966,1.58966,1.58951,1.58951,57.37,1.58982,1.58987,1.58973,1.58973,54.43,True
'2018-05-07T06:30:00',1.58952,1.58962,1.58949,1.58958,72.05,1.58973,1.58982,1.58972,1.58981,96.37,True
'2018-05-07T06:31:00',1.58958,1.58959,1.58958,1.58959,58.3,1.58981,1.58984,1.58981,1.58983,78.54,True
'2018-05-07T06:32:00',1.58959,1.58981,1.58959,1.58978,45.18,1.58984,1.58998,1.58984,1.58998,66.29,False
'2018-05-07T06:33:00',1.58978,1.58985,1.58957,1.58958,98.64,1.58998,1.59003,1.58978,1.58981,108.72,False
'2018-05-07T06:34:00',1.58958,1.58959,1.58939,1.58939,52.52,1.58981,1.58981,1.58962,1.58962,62.18,False
'2018-05-07T06:35:00',1.58939,1.58949,1.58933,1.58933,74.83,1.58962,1.5897,1.58956,1.58956,88.11,True
'2018-05-07T06:36:00',1.58934,1.58948,1.58931,1.58946,37.84,1.58955,1.58956,1.58952,1.58956,44.86,False
'2018-05-07T06:37:00',1.58946,1.58955,1.58936,1.58937,49.83,1.58955,1.58963,1.58955,1.58959,75.03,False
'2018-05-07T06:38:00',1.58937,1.58937,1.5892,1.58925,52.3,1.58959,1.58959,1.58942,1.58947,83.41,True
'2018-05-07T06:39:00',1.58926,1.58934,1.58922,1.5893,68.56,1.58947,1.58956,1.58946,1.58953,84.64,True
'2018-05-07T06:40:00',1.58932,1.5894,1.58926,1.58933,70.35,1.58953,1.58962,1.58948,1.58957,95.87,False
'2018-05-07T06:41:00',1.58933,1.58937,1.58929,1.58931,66.16,1.58957,1.58959,1.58951,1.58953,94.19,True
'2018-05-07T06:42:00',1.58931,1.58946,1.58928,1.58946,29.14,1.58954,1.58969,1.58953,1.58968,43.73,False
'2018-05-07T06:43:00',1.58946,1.58957,1.58945,1.58945,42.21,1.58968,1.58977,1.58968,1.58968,51.43,True
'2018-05-07T06:44:00',1.58945,1.5898,1.58945,1.58978,54.68,1.5897,1.58995,1.5897,1.58994,81.92,False
'2018-05-07T06:45:00',1.58978,1.58981,1.5897,1.58974,40.7,1.58995,1.59005,1.58989,1.58998,45.26,False
'2018-05-07T06:46:00',1.58975,1.58975,1.58955,1.58957,34.38,1.58998,1.58998,1.58975,1.5898,33.43,False
'2018-05-07T06:47:00',1.58957,1.58957,1.58946,1.58948,63.35,1.5898,1.5898,1.5897,1.58971,57.04,False
'2018-05-07T06:48:00',1.58947,1.58952,1.58946,1.58946,67.94,1.5897,1.58974,1.58969,1.58969,61.14,True
'2018-05-07T06:49:00',1.58946,1.58949,1.58943,1.58949,48.8,1.5897,1.58971,1.58966,1.58971,58.71,False
'2018-05-07T06:50:00',1.5895,1.5895,1.58938,1.58945,67.39,1.58973,1.58973,1.58957,1.58966,63.06,False
'2018-05-07T06:51:00',1.58945,1.58946,1.58941,1.58941,43.91,1.58966,1.58966,1.58963,1.58965,49.53,True
'2018-05-07T06:52:00',1.58943,1.58946,1.58943,1.58945,24.16,1.58965,1.58968,1.58965,1.58967,36.31,True
'2018-05-07T06:53:00',1.58946,1.58949,1.58946,1.58949,32.8,1.58967,1.58971,1.58967,1.5897,25.76,True
'2018-05-07T06:54:00',1.58949,1.58959,1.58944,1.58953,94.09,1.58971,1.58979,1.58965,1.58976,88.61,True
'2018-05-07T06:55:00',1.58953,1.58964,1.58953,1.58964,79.05,1.58976,1.58983,1.58973,1.58983,53.02,False
'2018-05-07T06:56:00',1.58963,1.58964,1.58954,1.5896,25.5,1.58983,1.58983,1.58972,1.58977,41.47,True
'2018-05-07T06:57:00',1.5896,1.58977,1.5896,1.5897,35.31,1.58978,1.58993,1.58978,1.58989,74.33,True
'2018-05-07T06:58:00',1.5897,1.58976,1.58961,1.5897,49.96,1.58988,1.58996,1.58982,1.58992,76.07,False
'2018-05-07T06:59:00',1.5897,1.58975,1.58959,1.58965,96.61,1.58989,1.58995,1.58978,1.58984,65.62,False
'2018-05-07T07:00:00',1.58965,1.5898,1.58962,1.58962,135.12,1.58984,1.59002,1.58979,1.58982,106.08,False
'2018-05-07T07:01:00',1.58957,1.58975,1.58954,1.58961,98.04,1.58978,1.58992,1.58971,1.5898,97.42,True
'2018-05-07T07:02:00',1.58961,1.58969,1.58952,1.58967,111.44,1.58979,1.58989,1.58972,1.58984,113.49,False
'2018-05-07T07:03:00',1.58967,1.58967,1.58927,1.5893,67.76,1.58985,1.58985,1.5895,1.58951,70.58,True
'2018-05-07T07:04:00',1.5893,1.58966,1.5893,1.58953,52.7,1.5895,1.58988,1.5895,1.58976,74.5,False
'2018-05-07T07:05:00',1.58956,1.58956,1.58941,1.58941,50.42,1.58973,1.58977,1.5896,1.58961,30.0,False
'2018-05-07T07:06:00',1.58939,1.58939,1.58923,1.58931,83.33,1.58952,1.58954,1.58942,1.58947,41.5,True
'2018-05-07T07:07:00',1.58929,1.58935,1.5892,1.58931,51.29,1.58947,1.58955,1.58939,1.58948,48.0,False
'2018-05-07T07:08:00',1.58931,1.58942,1.58931,1.58931,54.83,1.58949,1.58959,1.58945,1.58946,46.78,True
'2018-05-07T07:09:00',1.5893,1.5896,1.58927,1.5894,105.01,1.58946,1.58977,1.58946,1.5896,83.62,True
'2018-05-07T07:10:00',1.5894,1.58948,1.58939,1.58946,37.23,1.58961,1.58968,1.58959,1.58967,22.0,False
'2018-05-07T07:11:00',1.58945,1.58945,1.58919,1.58921,87.99,1.58966,1.58966,1.58939,1.58942,69.16,True
'2018-05-07T07:12:00',1.58921,1.58932,1.58919,1.58927,42.61,1.5894,1.58952,1.5894,1.58948,28.63,False
'2018-05-07T07:13:00',1.58925,1.58925,1.58916,1.58918,52.45,1.58947,1.58947,1.58936,1.58938,41.4,True
'2018-05-07T07:14:00',1.58918,1.58921,1.58917,1.58918,50.64,1.58938,1.58942,1.58936,1.58939,47.77,False
'2018-05-07T07:15:00',1.58919,1.5892,1.58912,1.58913,84.43,1.58936,1.58941,1.58932,1.58935,65.17,True
'2018-05-07T07:16:00',1.58913,1.58918,1.58912,1.58917,44.61,1.58935,1.58938,1.58934,1.58938,38.47,True
'2018-05-07T07:17:00',1.58917,1.5892,1.58916,1.58917,40.16,1.58938,1.58941,1.58936,1.58939,46.46,False
'2018-05-07T07:18:00',1.58917,1.58917,1.5891,1.58911,50.09,1.58938,1.58938,1.58931,1.58933,59.89,False
'2018-05-07T07:19:00',1.58911,1.58914,1.5891,1.58914,33.04,1.58932,1.58935,1.58925,1.58925,30.21,True
'2018-05-07T07:20:00',1.58911,1.58917,1.5891,1.58914,44.79,1.58925,1.5893,1.58924,1.58929,28.0,False
'2018-05-07T07:21:00',1.58914,1.58914,1.58896,1.58896,83.04,1.58928,1.58928,1.58908,1.5891,53.12,True
'2018-05-07T07:22:00',1.58904,1.58907,1.58902,1.58904,102.53,1.58918,1.58927,1.58916,1.58927,59.51,True
'2018-05-07T07:23:00',1.58906,1.58916,1.58905,1.58911,56.7,1.58928,1.58929,1.58927,1.58928,48.03,True
'2018-05-07T07:24:00',1.58911,1.58926,1.58904,1.58922,94.63,1.58928,1.58939,1.58924,1.58931,50.57,True
'2018-05-07T07:25:00',1.58922,1.58934,1.58915,1.58933,78.32,1.58931,1.58955,1.58928,1.58955,45.0,True
'2018-05-07T07:26:00',1.58932,1.5895,1.58931,1.5894,124.21,1.58955,1.58968,1.5895,1.58962,72.52,True
'2018-05-07T07:27:00',1.5894,1.58958,1.58927,1.58958,137.31,1.58963,1.58971,1.58942,1.5897,106.51,True
'2018-05-07T07:28:00',1.58959,1.5898,1.58956,1.58965,208.46,1.58971,1.58993,1.58971,1.58981,164.64,True
'2018-05-07T07:29:00',1.58965,1.58973,1.58955,1.58965,110.92,1.58981,1.58992,1.5897,1.58984,88.25,True
'2018-05-07T07:30:00',1.58965,1.58977,1.58961,1.58966,167.88,1.58985,1.58997,1.58978,1.58988,123.01,False
'2018-05-07T07:31:00',1.58964,1.58967,1.58925,1.58944,125.43,1.58985,1.58987,1.58944,1.58964,117.8,True
'2018-05-07T07:32:00',1.58944,1.58983,1.58944,1.58957,163.86,1.58965,1.59005,1.58965,1.58979,174.35,True
'2018-05-07T07:33:00',1.58957,1.58966,1.58955,1.58961,158.36,1.58979,1.58985,1.58972,1.5898,129.72,False
'2018-05-07T07:34:00',1.58959,1.58963,1.58944,1.58957,177.21,1.58981,1.58982,1.58962,1.58977,110.54,True
'2018-05-07T07:35:00',1.58957,1.5898,1.58957,1.58965,131.48,1.58979,1.59,1.58976,1.58986,80.08,True
'2018-05-07T07:36:00',1.58964,1.58976,1.58955,1.58973,86.77,1.58985,1.58998,1.58976,1.58992,83.11,True
'2018-05-07T07:37:00',1.58973,1.58996,1.58973,1.58992,63.26,1.58992,1.59016,1.58991,1.59012,64.18,False
'2018-05-07T07:38:00',1.5899,1.5899,1.58963,1.58967,151.65,1.59008,1.59011,1.5898,1.58985,91.14,True
'2018-05-07T07:39:00',1.58967,1.58978,1.58963,1.58971,124.07,1.58985,1.59,1.58983,1.5899,65.14,True
'2018-05-07T07:40:00',1.58967,1.58996,1.58964,1.58986,150.07,1.58988,1.59018,1.58984,1.59004,141.3,False
'2018-05-07T07:41:00',1.58986,1.58994,1.58971,1.58973,122.73,1.59004,1.59013,1.58991,1.58994,106.47,False
'2018-05-07T07:42:00',1.58972,1.58972,1.58948,1.58955,89.85,1.58991,1.58991,1.58971,1.58978,78.95,False
'2018-05-07T07:43:00',1.58955,1.5896,1.58943,1.58943,125.06,1.58977,1.5898,1.58964,1.58964,102.33,True
'2018-05-07T07:44:00',1.58944,1.58965,1.58932,1.58963,86.31,1.58964,1.58983,1.58953,1.58983,75.39,False
'2018-05-07T07:45:00',1.58963,1.58964,1.58929,1.58935,103.94,1.58983,1.58985,1.58947,1.58953,79.59,True
'2018-05-07T07:46:00',1.58935,1.5896,1.58935,1.58948,94.39,1.58953,1.58978,1.58952,1.58969,57.45,False
'2018-05-07T07:47:00',1.58948,1.58948,1.58919,1.58937,140.85,1.58968,1.58968,1.5894,1.58956,92.12,True
'2018-05-07T07:48:00',1.5894,1.5895,1.58925,1.58946,81.24,1.58959,1.5897,1.58946,1.58964,80.34,True
'2018-05-07T07:49:00',1.58949,1.58962,1.58945,1.58962,49.37,1.58967,1.58982,1.58962,1.58978,48.51,False
'2018-05-07T07:50:00',1.58961,1.5898,1.58957,1.58957,128.54,1.58977,1.58998,1.58977,1.58979,108.36,True
'2018-05-07T07:51:00',1.58955,1.58974,1.58954,1.58972,115.08,1.58976,1.58995,1.58973,1.58991,80.49,False
'2018-05-07T07:52:00',1.58974,1.58975,1.5893,1.5893,112.58,1.58994,1.58995,1.58948,1.58951,88.86,True
'2018-05-07T07:53:00',1.5893,1.58935,1.58923,1.58933,56.24,1.5895,1.58955,1.58943,1.58952,58.77,True
'2018-05-07T07:54:00',1.58932,1.58937,1.58931,1.58937,61.22,1.58951,1.58956,1.58951,1.58956,52.44,False
'2018-05-07T07:55:00',1.58936,1.58936,1.58929,1.58931,62.47,1.58954,1.58957,1.5895,1.5895,49.19,False
'2018-05-07T07:56:00',1.58929,1.58931,1.58913,1.58913,94.37,1.58948,1.58951,1.58931,1.58933,78.75,True
'2018-05-07T07:57:00',1.58913,1.58918,1.58909,1.58918,80.44,1.58933,1.58938,1.58928,1.58937,54.18,True
'2018-05-07T07:58:00',1.58916,1.5893,1.58915,1.5893,48.79,1.58938,1.58951,1.58936,1.58951,52.81,False
'2018-05-07T07:59:00',1.5893,1.5893,1.58909,1.58913,63.25,1.58947,1.58951,1.58928,1.58934,64.81,False
'2018-05-07T08:00:00',1.58916,1.58916,1.58887,1.58912,158.61,1.58934,1.58937,1.58907,1.58932,149.11,True
'2018-05-07T08:01:00',1.58913,1.58945,1.58899,1.58939,196.86,1.58932,1.58961,1.58918,1.58956,191.78,False
'2018-05-07T08:02:00',1.58941,1.58943,1.5891,1.58919,145.7,1.58956,1.58962,1.58928,1.58934,160.25,False
'2018-05-07T08:03:00',1.58919,1.58919,1.5889,1.58895,164.56,1.58936,1.58936,1.58911,1.58918,123.75,True
'2018-05-07T08:04:00',1.58898,1.58905,1.58891,1.58904,139.48,1.58919,1.58927,1.58911,1.58923,112.22,True
'2018-05-07T08:05:00',1.58903,1.58925,1.58902,1.58923,165.22,1.58927,1.58945,1.58922,1.58944,130.03,False
'2018-05-07T08:06:00',1.58923,1.5893,1.58905,1.58916,179.57,1.58946,1.58949,1.58926,1.58933,146.01,True
'2018-05-07T08:07:00',1.58916,1.58926,1.58912,1.58922,95.06,1.58932,1.58942,1.58929,1.58939,90.92,False
'2018-05-07T08:08:00',1.58922,1.58925,1.58888,1.58911,234.93,1.58938,1.58945,1.58906,1.58928,209.51,True
'2018-05-07T08:09:00',1.58912,1.58933,1.58906,1.58913,201.57,1.5893,1.58951,1.58924,1.58933,205.68,False
'2018-05-07T08:10:00',1.58913,1.58935,1.58909,1.5891,200.16,1.58933,1.58953,1.58928,1.5893,223.33,True
'2018-05-07T08:11:00',1.58909,1.58935,1.58908,1.58924,121.29,1.58929,1.58956,1.58928,1.58945,147.98,True
'2018-05-07T08:12:00',1.58929,1.58946,1.58928,1.58946,115.63,1.58946,1.58966,1.58946,1.58965,123.21,False
'2018-05-07T08:13:00',1.58944,1.58958,1.58942,1.58944,106.89,1.58965,1.5898,1.58964,1.58966,108.41,False
'2018-05-07T08:14:00',1.58944,1.58963,1.58937,1.58942,137.2,1.58966,1.58983,1.58958,1.58964,169.98,True
'2018-05-07T08:15:00',1.58943,1.58972,1.58939,1.58969,163.29,1.58964,1.58995,1.58957,1.58992,170.46,False
'2018-05-07T08:16:00',1.58972,1.58983,1.58955,1.58966,151.97,1.58992,1.59003,1.58975,1.58987,160.37,True
'2018-05-07T08:17:00',1.58966,1.58997,1.58958,1.58997,167.16,1.58989,1.59018,1.58979,1.59018,208.03,False
'2018-05-07T08:18:00',1.58997,1.59002,1.58981,1.5899,111.9,1.59018,1.59018,1.59,1.59011,137.34,False
'2018-05-07T08:19:00',1.5899,1.59002,1.58981,1.58987,192.85,1.59012,1.59021,1.59,1.59006,189.61,False
'2018-05-07T08:20:00',1.58987,1.58996,1.58975,1.58977,92.29,1.59006,1.59013,1.58993,1.58996,99.04,False
'2018-05-07T08:21:00',1.58978,1.58986,1.58968,1.58968,121.01,1.58996,1.59004,1.58985,1.58987,158.04,False
'2018-05-07T08:22:00',1.58969,1.58975,1.58955,1.58968,142.55,1.58987,1.58991,1.58972,1.58986,151.06,False
'2018-05-07T08:23:00',1.58966,1.5897,1.58957,1.58969,93.38,1.58982,1.58984,1.58976,1.58984,155.57,False
'2018-05-07T08:24:00',1.58967,1.58981,1.58965,1.58965,141.31,1.58985,1.58997,1.58983,1.58985,229.58,False
'2018-05-07T08:25:00',1.58967,1.58971,1.58937,1.58938,124.85,1.58985,1.5899,1.58958,1.58961,148.24,False
'2018-05-07T08:26:00',1.5894,1.58943,1.58923,1.58924,172.73,1.58961,1.58962,1.58943,1.58944,172.82,False
'2018-05-07T08:27:00',1.58924,1.58933,1.589,1.58901,135.89,1.58945,1.58954,1.58919,1.58922,115.08,False
'2018-05-07T08:28:00',1.58902,1.58902,1.58887,1.58896,113.74,1.58924,1.58924,1.58908,1.58916,110.76,False
'2018-05-07T08:29:00',1.58894,1.58908,1.5888,1.58883,91.85,1.58916,1.58929,1.58899,1.58901,109.07,True
'2018-05-07T08:30:00',1.58882,1.58895,1.58872,1.58894,124.91,1.58901,1.58912,1.58891,1.5891,158.94,False
'2018-05-07T08:31:00',1.58892,1.58896,1.58876,1.58879,144.6,1.5891,1.58915,1.58893,1.589,160.81,False
'2018-05-07T08:32:00',1.58879,1.58884,1.58863,1.58868,147.96,1.58902,1.58906,1.58884,1.5889,146.98,False
'2018-05-07T08:33:00',1.58867,1.58867,1.58842,1.58857,170.96,1.58889,1.58889,1.58864,1.58877,127.31,False
'2018-05-07T08:34:00',1.58857,1.58864,1.58852,1.58856,103.9,1.58879,1.58884,1.5887,1.58876,119.14,True
'2018-05-07T08:35:00',1.58857,1.58873,1.58857,1.58872,60.04,1.58874,1.58891,1.58874,1.58891,67.08,True
'2018-05-07T08:36:00',1.5887,1.58873,1.5884,1.58873,121.05,1.58889,1.58891,1.58861,1.58891,134.97,False
'2018-05-07T08:37:00',1.58871,1.58871,1.58852,1.58861,76.17,1.58889,1.58889,1.58871,1.58884,86.92,True
'2018-05-07T08:38:00',1.58861,1.58888,1.58861,1.5888,70.33,1.58879,1.58909,1.58879,1.58902,103.54,False
'2018-05-07T08:39:00',1.5888,1.58887,1.58877,1.58877,56.09,1.58901,1.58909,1.58896,1.58896,80.98,False
'2018-05-07T08:40:00',1.58876,1.58885,1.58841,1.58858,135.18,1.58896,1.58901,1.58861,1.58875,129.43,True
'2018-05-07T08:41:00',1.58862,1.58886,1.5886,1.58864,163.25,1.5888,1.58906,1.58879,1.58884,199.37,False
'2018-05-07T08:42:00',1.58864,1.5888,1.58858,1.58861,125.4,1.58883,1.58901,1.58874,1.58877,103.96,True
'2018-05-07T08:43:00',1.58862,1.58878,1.58858,1.58878,129.09,1.58877,1.58896,1.58875,1.58895,116.1,False
'2018-05-07T08:44:00',1.58878,1.58887,1.58857,1.58857,167.15,1.58901,1.58907,1.58871,1.58871,112.7,False
'2018-05-07T08:45:00',1.58857,1.58867,1.58852,1.58852,106.75,1.58875,1.58888,1.58873,1.58873,73.82,True
'2018-05-07T08:46:00',1.58856,1.5886,1.58846,1.58856,76.93,1.58874,1.5888,1.58867,1.58877,76.15,True
'2018-05-07T08:47:00',1.58856,1.58871,1.58852,1.58866,82.13,1.5887,1.58889,1.5887,1.58884,94.75,True
'2018-05-07T08:48:00',1.58866,1.58882,1.58865,1.58881,125.15,1.58885,1.58899,1.58884,1.58891,144.13,True
'2018-05-07T08:49:00',1.58876,1.58899,1.58875,1.5889,163.27,1.58892,1.58917,1.5889,1.58907,171.74,False
'2018-05-07T08:50:00',1.58887,1.58894,1.58874,1.5888,95.15,1.58907,1.58911,1.58895,1.58902,124.47,False
'2018-05-07T08:51:00',1.58877,1.58886,1.58866,1.58875,100.88,1.58898,1.58903,1.58889,1.58898,105.91,False
'2018-05-07T08:52:00',1.58874,1.58882,1.58859,1.58873,117.44,1.58896,1.58902,1.58881,1.58893,122.96,False
'2018-05-07T08:53:00',1.5887,1.58872,1.58865,1.5887,93.69,1.58892,1.58893,1.58887,1.5889,70.59,True
'2018-05-07T08:54:00',1.5887,1.58878,1.58867,1.58876,47.06,1.58892,1.58898,1.5889,1.58897,54.04,False
'2018-05-07T08:55:00',1.58882,1.58901,1.5886,1.58863,189.02,1.58897,1.58919,1.58873,1.58879,189.14,False
'2018-05-07T08:56:00',1.58863,1.58873,1.58844,1.58847,144.83,1.5888,1.5889,1.58861,1.58868,135.21,False
'2018-05-07T08:57:00',1.58846,1.58865,1.5883,1.58836,195.34,1.58867,1.58878,1.5885,1.58852,199.23,False
'2018-05-07T08:58:00',1.58834,1.58838,1.58808,1.58809,176.66,1.58853,1.58857,1.58828,1.58828,129.31,False
'2018-05-07T08:59:00',1.58805,1.58809,1.58787,1.58787,185.84,1.58827,1.58829,1.58808,1.58808,121.72,True
'2018-05-07T09:00:00',1.58786,1.58817,1.58761,1.58793,223.47,1.58802,1.58839,1.58781,1.58813,244.73,False
'2018-05-07T09:01:00',1.58794,1.58801,1.58769,1.58786,177.2,1.58814,1.58821,1.58786,1.58805,167.89,True
'2018-05-07T09:02:00',1.58786,1.58804,1.58785,1.58797,88.6,1.58804,1.58821,1.58798,1.58812,117.31,True
'2018-05-07T09:03:00',1.58797,1.58809,1.58797,1.58806,164.92,1.58813,1.58827,1.58812,1.58826,203.35,True
'2018-05-07T09:04:00',1.58808,1.58833,1.58794,1.58833,147.96,1.58826,1.58848,1.58808,1.58848,170.18,False
'2018-05-07T09:05:00',1.58836,1.58836,1.58794,1.58799,152.26,1.58849,1.58849,1.58809,1.58819,175.0,False
'2018-05-07T09:06:00',1.58798,1.58803,1.58782,1.58791,99.47,1.58819,1.58819,1.58798,1.58806,143.54,False
'2018-05-07T09:07:00',1.58794,1.58794,1.5877,1.58775,178.24,1.58806,1.58808,1.58786,1.58794,208.94,True
'2018-05-07T09:08:00',1.58777,1.58801,1.58777,1.588,187.59,1.58795,1.58823,1.58794,1.58818,213.22,True
'2018-05-07T09:09:00',1.58798,1.58816,1.58785,1.58816,138.59,1.58818,1.58836,1.58805,1.58833,157.51,False
'2018-05-07T09:10:00',1.58813,1.58813,1.58759,1.58764,214.83,1.58831,1.58832,1.5878,1.58781,203.65,False
'2018-05-07T09:11:00',1.58764,1.58778,1.58755,1.5876,199.5,1.58784,1.58797,1.58774,1.58781,159.53,False
'2018-05-07T09:12:00',1.58761,1.58769,1.58738,1.58746,98.53,1.58779,1.58788,1.58757,1.58767,103.67,True
'2018-05-07T09:13:00',1.58748,1.58778,1.58743,1.5877,107.72,1.5877,1.58793,1.58766,1.58786,164.02,False
'2018-05-07T09:14:00',1.58771,1.58774,1.58736,1.58736,96.09,1.58786,1.58788,1.58758,1.5876,130.39,True
'2018-05-07T09:15:00',1.58736,1.58748,1.58721,1.58747,106.36,1.58759,1.58765,1.5874,1.58763,114.57,True
'2018-05-07T09:16:00',1.58748,1.58761,1.58741,1.58758,87.74,1.58763,1.58779,1.58758,1.58779,84.33,False
'2018-05-07T09:17:00',1.58757,1.58757,1.58726,1.58733,90.92,1.58775,1.58775,1.58747,1.58752,94.29,True
'2018-05-07T09:18:00',1.58733,1.58737,1.58723,1.58734,109.53,1.58751,1.58758,1.5874,1.58754,79.16,False
'2018-05-07T09:19:00',1.58734,1.58739,1.58726,1.58732,67.59,1.58755,1.58755,1.58743,1.5875,69.65,False
'2018-05-07T09:20:00',1.58731,1.58732,1.58702,1.58714,100.83,1.5875,1.5875,1.58718,1.58731,144.18,False
'2018-05-07T09:21:00',1.58716,1.58724,1.58698,1.58701,112.02,1.58732,1.58738,1.58718,1.58722,150.47,True
'2018-05-07T09:22:00',1.58702,1.58726,1.58688,1.58726,96.43,1.58721,1.58747,1.58709,1.58747,95.89,True
'2018-05-07T09:23:00',1.58727,1.58745,1.58726,1.58732,98.05,1.58747,1.58766,1.58743,1.58753,99.26,True
'2018-05-07T09:24:00',1.58732,1.58747,1.58729,1.58738,102.56,1.58752,1.58767,1.5875,1.58759,87.93,False
'2018-05-07T09:25:00',1.58738,1.58747,1.58715,1.58716,140.18,1.5876,1.58765,1.58736,1.58736,117.75,True
'2018-05-07T09:26:00',1.58716,1.58747,1.58712,1.58747,85.42,1.58738,1.58767,1.58734,1.58766,113.81,False
'2018-05-07T09:27:00',1.5874,1.58746,1.58729,1.58729,105.44,1.58762,1.58768,1.5875,1.5875,97.6,True
'2018-05-07T09:28:00',1.58729,1.58745,1.58721,1.58743,86.24,1.58751,1.58764,1.5874,1.58763,101.41,True
'2018-05-07T09:29:00',1.58744,1.58752,1.58729,1.58743,112.63,1.58765,1.58773,1.5875,1.58764,101.25,True
'2018-05-07T09:30:00',1.58743,1.58747,1.58738,1.58744,63.11,1.58764,1.58767,1.58758,1.58762,73.71,False
'2018-05-07T09:31:00',1.58743,1.58745,1.58728,1.58736,103.53,1.58762,1.58765,1.5875,1.58757,114.55,False
'2018-05-07T09:32:00',1.58731,1.58744,1.5871,1.58715,200.56,1.5875,1.58763,1.58732,1.58737,157.45,True
'2018-05-07T09:33:00',1.58719,1.58725,1.58704,1.58725,228.13,1.58739,1.58747,1.58721,1.58747,194.63,True
'2018-05-07T09:34:00',1.58727,1.58733,1.58716,1.58729,123.78,1.5875,1.58755,1.58736,1.58749,150.81,True
'2018-05-07T09:35:00',1.58728,1.58749,1.58728,1.58747,104.81,1.5875,1.58767,1.5875,1.58765,101.89,False
'2018-05-07T09:36:00',1.58748,1.58751,1.5873,1.58734,128.97,1.58765,1.58772,1.58752,1.58757,118.25,False
'2018-05-07T09:37:00',1.58739,1.58739,1.58712,1.58712,114.5,1.58761,1.58761,1.58734,1.58734,85.22,False
'2018-05-07T09:38:00',1.58711,1.58711,1.58663,1.58675,206.84,1.58733,1.58734,1.58684,1.58694,146.64,True
'2018-05-07T09:39:00',1.58677,1.58685,1.58668,1.58678,158.55,1.58695,1.58705,1.58688,1.58696,106.85,False
'2018-05-07T09:40:00',1.5868,1.58689,1.58674,1.58676,98.14,1.58695,1.58704,1.58689,1.58692,65.45,True
'2018-05-07T09:41:00',1.58676,1.58701,1.58676,1.58698,67.4,1.58695,1.5872,1.58695,1.5872,64.6,False
'2018-05-07T09:42:00',1.58698,1.58698,1.58684,1.5869,69.5,1.58717,1.58717,1.58707,1.58711,78.69,False
'2018-05-07T09:43:00',1.58691,1.58697,1.58665,1.58665,82.29,1.58712,1.58715,1.58684,1.58684,102.27,False
'2018-05-07T09:44:00',1.58664,1.58673,1.58647,1.58655,110.87,1.58682,1.58694,1.58667,1.58674,104.0,True
'2018-05-07T09:45:00',1.58653,1.58668,1.58651,1.58664,85.21,1.58675,1.58689,1.58668,1.58686,85.55,True
'2018-05-07T09:46:00',1.58662,1.58685,1.58662,1.58685,69.01,1.5868,1.58702,1.58679,1.58702,73.73,True
'2018-05-07T09:47:00',1.58685,1.58692,1.58677,1.58685,86.24,1.587,1.58712,1.58694,1.58704,76.18,False
'2018-05-07T09:48:00',1.58687,1.58694,1.58676,1.58681,104.79,1.58707,1.58715,1.58698,1.58701,99.73,False
'2018-05-07T09:49:00',1.58682,1.58685,1.58667,1.58678,140.11,1.58701,1.58708,1.58687,1.58697,132.58,False
'2018-05-07T09:50:00',1.5868,1.58685,1.58653,1.58653,54.71,1.587,1.58705,1.5867,1.5867,63.07,False
'2018-05-07T09:51:00',1.58658,1.58662,1.58628,1.58645,158.69,1.58673,1.58678,1.5864,1.58665,134.18,True
'2018-05-07T09:52:00',1.58645,1.5866,1.58641,1.58654,170.52,1.58665,1.5868,1.58661,1.58675,148.87,False
'2018-05-07T09:53:00',1.58652,1.58673,1.58649,1.58649,145.58,1.58675,1.58691,1.58668,1.58669,135.58,True
'2018-05-07T09:54:00',1.58651,1.58675,1.58643,1.58675,150.9,1.58669,1.58696,1.58661,1.58696,113.31,False
'2018-05-07T09:55:00',1.58676,1.58676,1.58648,1.58655,107.4,1.58696,1.58696,1.58668,1.58669,80.68,False
'2018-05-07T09:56:00',1.58655,1.58665,1.58638,1.58651,139.01,1.58671,1.58686,1.58655,1.58667,153.04,True
'2018-05-07T09:57:00',1.58651,1.58668,1.58648,1.58654,86.19,1.58669,1.5869,1.58669,1.58673,80.55,True
'2018-05-07T09:58:00',1.58652,1.58681,1.58645,1.58681,152.45,1.58673,1.58695,1.58666,1.58695,149.57,True
'2018-05-07T09:59:00',1.58683,1.58713,1.58681,1.58708,124.62,1.58696,1.58725,1.58696,1.58725,161.07,False
'2018-05-07T10:00:00',1.5871,1.58714,1.58678,1.58704,143.2,1.58725,1.58728,1.58695,1.58719,157.05,True
'2018-05-07T10:01:00',1.58704,1.5872,1.58702,1.58712,120.03,1.5872,1.58736,1.5872,1.58727,163.17,False
'2018-05-07T10:02:00',1.58712,1.58713,1.58697,1.58707,94.7,1.58726,1.58726,1.58713,1.58724,122.53,False
'2018-05-07T10:03:00',1.58707,1.58712,1.58665,1.58676,134.21,1.58724,1.58729,1.5868,1.58693,117.06,True
'2018-05-07T10:04:00',1.5868,1.58704,1.58673,1.58697,149.08,1.58696,1.58721,1.58691,1.58713,152.4,True
'2018-05-07T10:05:00',1.58697,1.58713,1.58695,1.58707,126.5,1.58714,1.58729,1.58712,1.58727,159.2,False
'2018-05-07T10:06:00',1.58708,1.58713,1.58678,1.58682,149.0,1.58727,1.58732,1.58691,1.58693,154.78,True
'2018-05-07T10:07:00',1.58683,1.58692,1.58673,1.58692,94.2,1.58693,1.58713,1.58689,1.58713,91.6,True
'2018-05-07T10:08:00',1.58693,1.587,1.58685,1.58694,118.31,1.58713,1.58719,1.58704,1.58714,162.32,False
'2018-05-07T10:09:00',1.58693,1.58698,1.58681,1.58693,130.47,1.58714,1.58717,1.587,1.58712,182.44,False
'2018-05-07T10:10:00',1.58693,1.58699,1.58684,1.5869,97.13,1.58712,1.58716,1.58704,1.58712,99.11,True
'2018-05-07T10:11:00',1.58694,1.58698,1.58688,1.58692,76.92,1.58712,1.58714,1.58705,1.58713,82.36,False
'2018-05-07T10:12:00',1.58694,1.58698,1.58686,1.58686,88.04,1.58713,1.58717,1.58705,1.58705,103.98,True
'2018-05-07T10:13:00',1.58683,1.58692,1.58667,1.58687,166.2,1.58702,1.58706,1.58686,1.58704,173.92,False
'2018-05-07T10:14:00',1.58687,1.58698,1.58672,1.58678,84.29,1.58703,1.58715,1.5869,1.58697,73.96,False
'2018-05-07T10:15:00',1.58681,1.58685,1.58663,1.58678,154.3,1.58696,1.58704,1.58684,1.58694,132.08,True
'2018-05-07T10:16:00',1.58678,1.58699,1.58678,1.58693,88.69,1.58694,1.58715,1.58694,1.5871,95.42,False
'2018-05-07T10:17:00',1.58692,1.58702,1.58678,1.58683,82.9,1.58709,1.5872,1.58695,1.58702,92.19,True
'2018-05-07T10:18:00',1.58682,1.58699,1.58674,1.58697,73.74,1.58702,1.58719,1.58695,1.58717,108.46,True
'2018-05-07T10:19:00',1.58698,1.58716,1.58698,1.58713,54.87,1.58718,1.58737,1.58718,1.58735,89.19,True
'2018-05-07T10:20:00',1.58713,1.58716,1.58709,1.58714,61.89,1.58734,1.58736,1.5873,1.58734,89.51,True
'2018-05-07T10:21:00',1.58716,1.58719,1.58714,1.58715,36.19,1.58736,1.58739,1.58734,1.58737,50.71,True
'2018-05-07T10:22:00',1.58714,1.58729,1.58707,1.58725,134.89,1.58738,1.58746,1.58724,1.58741,148.29,True
'2018-05-07T10:23:00',1.58726,1.58741,1.58718,1.58741,93.67,1.5874,1.58757,1.58737,1.58757,144.95,False
'2018-05-07T10:24:00',1.58741,1.5875,1.58735,1.5874,121.53,1.58759,1.58769,1.58752,1.58756,170.95,False
'2018-05-07T10:25:00',1.58738,1.58741,1.58719,1.58727,91.93,1.58754,1.58756,1.58737,1.58746,77.81,False
'2018-05-07T10:26:00',1.58728,1.58741,1.58723,1.58723,50.74,1.58746,1.58763,1.58743,1.58743,61.35,False
'2018-05-07T10:27:00',1.58724,1.58729,1.58709,1.58709,112.13,1.58743,1.58748,1.58729,1.5873,123.05,True
'2018-05-07T10:28:00',1.5871,1.58728,1.5871,1.58722,41.29,1.5873,1.58746,1.5873,1.58744,51.28,False
'2018-05-07T10:29:00',1.58723,1.58727,1.58715,1.58716,46.11,1.58743,1.58746,1.58736,1.58738,60.48,True
'2018-05-07T10:30:00',1.58715,1.58729,1.58715,1.58722,42.34,1.58738,1.5875,1.58735,1.58744,52.32,True
'2018-05-07T10:31:00',1.58722,1.58743,1.58711,1.58741,73.59,1.58743,1.58761,1.58733,1.58761,94.52,False
'2018-05-07T10:32:00',1.58738,1.58746,1.5873,1.5873,79.0,1.58757,1.58765,1.5875,1.58751,95.49,True
'2018-05-07T10:33:00',1.58729,1.58744,1.58728,1.5874,108.16,1.58751,1.58763,1.5875,1.58761,112.23,True
'2018-05-07T10:34:00',1.58741,1.5875,1.58738,1.58742,92.15,1.58762,1.58768,1.58757,1.58763,104.58,True
'2018-05-07T10:35:00',1.5874,1.58754,1.58734,1.58752,90.1,1.58762,1.58771,1.58753,1.5877,84.24,True
'2018-05-07T10:36:00',1.58752,1.58757,1.58746,1.58753,63.84,1.58769,1.58775,1.58764,1.58771,69.69,True
'2018-05-07T10:37:00',1.58755,1.58772,1.58754,1.58768,119.08,1.58771,1.58791,1.58771,1.58789,116.11,True
'2018-05-07T10:38:00',1.58769,1.58786,1.58767,1.58775,71.0,1.58788,1.58803,1.58788,1.58793,89.62,False
'2018-05-07T10:39:00',1.58774,1.58778,1.5876,1.58774,120.11,1.58794,1.58799,1.58779,1.58793,99.86,False
'2018-05-07T10:40:00',1.58773,1.58783,1.58764,1.58766,128.04,1.58793,1.58803,1.58784,1.58787,90.48,True
'2018-05-07T10:41:00',1.58767,1.58782,1.58763,1.58782,103.52,1.58788,1.58804,1.58782,1.58803,87.95,False
'2018-05-07T10:42:00',1.58781,1.58781,1.58749,1.58749,124.05,1.58801,1.58801,1.5877,1.58771,86.49,True
'2018-05-07T10:43:00',1.58749,1.58759,1.58741,1.58758,148.59,1.58771,1.58778,1.5876,1.58776,130.83,False
'2018-05-07T10:44:00',1.58758,1.58768,1.5874,1.5874,123.72,1.58776,1.58787,1.58756,1.58756,149.82,True
'2018-05-07T10:45:00',1.58744,1.58757,1.58734,1.58752,94.05,1.58761,1.58776,1.58751,1.58773,80.94,True
'2018-05-07T10:46:00',1.58754,1.58763,1.58751,1.58759,69.22,1.58774,1.58782,1.58771,1.58781,70.38,False
'2018-05-07T10:47:00',1.5876,1.58768,1.58752,1.58754,91.54,1.58781,1.58786,1.58774,1.58775,119.4,True
'2018-05-07T10:48:00',1.58751,1.5877,1.5875,1.5877,62.44,1.58773,1.5879,1.58771,1.5879,88.12,False
'2018-05-07T10:49:00',1.5877,1.58771,1.58755,1.58765,102.82,1.5879,1.58792,1.58776,1.58786,148.62,True
'2018-05-07T10:50:00',1.58766,1.58779,1.58766,1.58777,66.58,1.58787,1.58799,1.58787,1.58798,76.3,True
'2018-05-07T10:51:00',1.58779,1.58786,1.58773,1.58786,86.72,1.58798,1.58805,1.58791,1.58805,99.0,False
'2018-05-07T10:52:00',1.58787,1.58795,1.58784,1.58784,48.25,1.58807,1.58815,1.58802,1.58802,68.13,False
'2018-05-07T10:53:00',1.58782,1.5879,1.5878,1.58781,34.1,1.58804,1.58808,1.58795,1.58795,36.77,True
'2018-05-07T10:54:00',1.58779,1.58791,1.58775,1.58791,77.24,1.58795,1.58811,1.58794,1.58811,81.88,False
'2018-05-07T10:55:00',1.58794,1.58809,1.58789,1.58789,105.77,1.58812,1.58829,1.58809,1.58809,86.6,True
'2018-05-07T10:56:00',1.58788,1.58802,1.58788,1.58793,146.8,1.58808,1.58822,1.58807,1.58813,149.81,True
'2018-05-07T10:57:00',1.58791,1.58797,1.58786,1.58795,71.46,1.58813,1.58821,1.58805,1.58813,76.9,True
'2018-05-07T10:58:00',1.58796,1.58818,1.58796,1.58818,142.48,1.58814,1.5884,1.58814,1.58839,142.54,True
'2018-05-07T10:59:00',1.58818,1.58835,1.58813,1.58825,106.19,1.58839,1.58855,1.58833,1.58844,144.8,True
'2018-05-07T11:00:00',1.58825,1.58844,1.58812,1.58844,126.35,1.58844,1.58865,1.5883,1.58865,165.5,False
'2018-05-07T11:01:00',1.58844,1.58844,1.58817,1.58818,62.94,1.58865,1.58865,1.58833,1.58838,76.68,True
'2018-05-07T11:02:00',1.58817,1.58831,1.58805,1.58828,71.71,1.58838,1.58853,1.58826,1.58849,92.26,False
'2018-05-07T11:03:00',1.58829,1.58844,1.58824,1.58824,131.73,1.58849,1.58864,1.58844,1.58844,137.2,True
'2018-05-07T11:04:00',1.58823,1.58826,1.58812,1.58825,69.05,1.58843,1.58847,1.58833,1.58846,62.34,True
'2018-05-07T11:05:00',1.58824,1.58832,1.58821,1.5883,41.88,1.58845,1.58852,1.5884,1.5885,58.63,True
'2018-05-07T11:06:00',1.58831,1.58842,1.58822,1.58839,126.4,1.58851,1.58862,1.5884,1.5886,146.74,True
'2018-05-07T11:07:00',1.58841,1.58862,1.58839,1.58846,144.41,1.5886,1.58882,1.58859,1.58865,176.4,True
'2018-05-07T11:08:00',1.58846,1.58851,1.58836,1.5885,101.75,1.58865,1.58872,1.58856,1.5887,144.76,False
'2018-05-07T11:09:00',1.58851,1.58851,1.58837,1.58845,75.51,1.58864,1.58867,1.58857,1.5886,69.29,True
'2018-05-07T11:10:00',1.58845,1.58872,1.58832,1.58862,121.84,1.58861,1.58892,1.58851,1.58883,122.2,False
'2018-05-07T11:11:00',1.5886,1.5886,1.58847,1.58858,83.09,1.58881,1.58881,1.58868,1.58881,67.31,False
'2018-05-07T11:12:00',1.58858,1.5886,1.5883,1.58833,92.77,1.58881,1.58881,1.58851,1.58854,97.2,True
'2018-05-07T11:13:00',1.58833,1.58852,1.58833,1.58846,75.61,1.58854,1.58871,1.58854,1.58864,95.03,True
'2018-05-07T11:14:00',1.58846,1.58857,1.58842,1.58857,39.08,1.58866,1.58878,1.58862,1.58878,50.55,False
'2018-05-07T11:15:00',1.5886,1.58864,1.58841,1.5885,88.23,1.58878,1.58884,1.58862,1.58865,83.45,False
'2018-05-07T11:16:00',1.58849,1.58851,1.58836,1.58841,90.51,1.58866,1.58869,1.58857,1.58863,73.92,False
'2018-05-07T11:17:00',1.58841,1.58842,1.58838,1.58839,30.32,1.58863,1.58863,1.58858,1.58861,40.04,True
'2018-05-07T11:18:00',1.58839,1.58846,1.5883,1.58843,87.71,1.58862,1.58867,1.58851,1.58861,106.36,True
'2018-05-07T11:19:00',1.58841,1.58849,1.58841,1.58849,68.14,1.58861,1.5887,1.58857,1.58868,48.58,False
'2018-05-07T11:20:00',1.58849,1.58849,1.5883,1.58836,137.31,1.58869,1.58869,1.58847,1.58852,123.57,False
'2018-05-07T11:21:00',1.58838,1.58838,1.58816,1.58825,74.53,1.58853,1.58853,1.58831,1.5884,65.52,True
'2018-05-07T11:22:00',1.58826,1.58849,1.58826,1.58826,122.64,1.58838,1.58865,1.58838,1.58841,119.12,True
'2018-05-07T11:23:00',1.58827,1.58842,1.58827,1.58828,138.34,1.58842,1.58857,1.58839,1.58846,131.19,False
'2018-05-07T11:24:00',1.58827,1.58843,1.58819,1.58825,142.2,1.58845,1.5886,1.58838,1.58843,100.38,True
'2018-05-07T11:25:00',1.58824,1.58831,1.58814,1.58829,114.96,1.58843,1.58848,1.58829,1.58848,75.57,False
'2018-05-07T11:26:00',1.58832,1.58838,1.58821,1.58826,84.06,1.58851,1.58856,1.58838,1.58845,67.57,False
'2018-05-07T11:27:00',1.58826,1.58837,1.58821,1.58823,109.87,1.58845,1.58855,1.58838,1.58841,81.66,True
'2018-05-07T11:28:00',1.58822,1.58826,1.5881,1.58824,139.37,1.5884,1.58846,1.58824,1.5884,104.83,True
'2018-05-07T11:29:00',1.58824,1.5883,1.58824,1.5883,41.62,1.58842,1.58843,1.5884,1.58842,34.25,False
'2018-05-07T11:30:00',1.5883,1.5883,1.58816,1.58821,101.89,1.58841,1.58844,1.58832,1.58834,84.76,True
'2018-05-07T11:31:00',1.58821,1.58829,1.58814,1.58821,97.9,1.58837,1.58845,1.58828,1.58836,88.43,True
'2018-05-07T11:32:00',1.58821,1.58845,1.58821,1.58836,74.31,1.58837,1.58864,1.58834,1.58856,88.13,False
'2018-05-07T11:33:00',1.58836,1.58837,1.5883,1.5883,88.61,1.58856,1.58856,1.58846,1.5885,77.86,True
'2018-05-07T11:34:00',1.5883,1.58843,1.5883,1.58841,45.74,1.5885,1.58863,1.58849,1.58861,57.84,True
'2018-05-07T11:35:00',1.58841,1.58854,1.58839,1.58851,81.42,1.58861,1.58869,1.58859,1.58866,100.69,False
'2018-05-07T11:36:00',1.58851,1.58852,1.58841,1.58844,50.29,1.58864,1.58868,1.58854,1.58865,59.32,False
'2018-05-07T11:37:00',1.58846,1.58858,1.58833,1.58834,46.62,1.58865,1.58876,1.58846,1.58846,53.68,True
'2018-05-07T11:38:00',1.58834,1.58854,1.58825,1.58853,92.93,1.58847,1.58869,1.58839,1.58869,92.76,False
'2018-05-07T11:39:00',1.58851,1.58851,1.58821,1.58829,71.36,1.58865,1.58865,1.5884,1.58848,76.4,True
'2018-05-07T11:40:00',1.5883,1.58841,1.5883,1.58839,91.17,1.58847,1.58858,1.58846,1.58858,90.87,False
'2018-05-07T11:41:00',1.58837,1.5885,1.58833,1.58835,131.61,1.58858,1.5887,1.58853,1.58855,128.17,False
'2018-05-07T11:42:00',1.58833,1.58844,1.5883,1.5883,127.87,1.58854,1.58862,1.58849,1.58851,110.71,False
'2018-05-07T11:43:00',1.5883,1.58836,1.58822,1.58823,118.33,1.58851,1.58853,1.5884,1.58841,104.25,False
'2018-05-07T11:44:00',1.58823,1.5883,1.58801,1.58803,93.59,1.58842,1.58848,1.58813,1.58814,92.34,True
'2018-05-07T11:45:00',1.58806,1.5882,1.588,1.58809,111.5,1.58815,1.58839,1.58812,1.58827,85.37,False
'2018-05-07T11:46:00',1.58811,1.58813,1.58803,1.58803,28.08,1.58827,1.58829,1.5882,1.5882,29.92,False
'2018-05-07T11:47:00',1.58803,1.58813,1.58792,1.58792,32.55,1.58816,1.58827,1.58804,1.58804,34.83,True
'2018-05-07T11:48:00',1.5879,1.58812,1.58785,1.58806,109.55,1.58804,1.58822,1.58798,1.58821,77.38,False
'2018-05-07T11:49:00',1.58804,1.58819,1.58802,1.58805,114.74,1.58819,1.58832,1.58816,1.5882,92.45,False
'2018-05-07T11:50:00',1.58805,1.58815,1.58801,1.58805,84.23,1.5882,1.58831,1.58817,1.58817,62.5,False
'2018-05-07T11:51:00',1.58806,1.58806,1.58771,1.58772,117.5,1.58819,1.58819,1.58787,1.58788,83.89,True
'2018-05-07T11:52:00',1.5877,1.58791,1.58769,1.58791,70.04,1.58788,1.58811,1.58787,1.58811,61.6,True
'2018-05-07T11:53:00',1.58791,1.58808,1.58778,1.58795,108.2,1.5881,1.58822,1.58798,1.58809,88.89,False
'2018-05-07T11:54:00',1.58798,1.58805,1.58792,1.58794,84.81,1.58809,1.58818,1.58807,1.5881,55.5,True
'2018-05-07T11:55:00',1.58796,1.58814,1.58793,1.58814,79.17,1.58811,1.58833,1.58811,1.58833,59.84,False
'2018-05-07T11:56:00',1.58815,1.58819,1.5881,1.58812,67.29,1.58834,1.58839,1.58828,1.58831,52.31,True
'2018-05-07T11:57:00',1.58812,1.58842,1.58812,1.58842,130.21,1.58832,1.5886,1.58832,1.5886,109.03,False
'2018-05-07T11:58:00',1.58844,1.58857,1.58835,1.58835,155.51,1.5886,1.58874,1.58855,1.58855,115.76,False
'2018-05-07T11:59:00',1.58835,1.5884,1.58827,1.58834,75.8,1.58854,1.58858,1.58846,1.58852,68.98,True
'2018-05-07T12:00:00',1.58837,1.58872,1.58831,1.58866,209.9,1.58854,1.58891,1.5885,1.58881,240.27,False
'2018-05-07T12:01:00',1.58866,1.58883,1.58854,1.58854,140.63,1.58883,1.589,1.58865,1.58865,146.97,False
'2018-05-07T12:02:00',1.58854,1.58859,1.58804,1.58818,210.72,1.58864,1.58871,1.5882,1.58838,142.22,False
'2018-05-07T12:03:00',1.58817,1.5882,1.58801,1.58816,127.4,1.58836,1.58838,1.58819,1.58834,136.19,True
'2018-05-07T12:04:00',1.58816,1.58827,1.58807,1.58818,92.46,1.58837,1.58844,1.58824,1.58838,107.96,True
'2018-05-07T12:05:00',1.5882,1.58829,1.58817,1.58824,69.3,1.58838,1.58844,1.58837,1.58842,73.62,False
'2018-05-07T12:06:00',1.58821,1.58821,1.58789,1.5881,109.7,1.58835,1.58836,1.58809,1.58831,129.12,False
'2018-05-07T12:07:00',1.5881,1.58811,1.58799,1.58802,69.11,1.58831,1.58831,1.5882,1.5882,73.46,False
'2018-05-07T12:08:00',1.58802,1.58805,1.58786,1.58797,69.37,1.5882,1.58823,1.58804,1.58817,67.02,False
'2018-05-07T12:09:00',1.58801,1.58807,1.58771,1.58771,91.95,1.58817,1.58824,1.58791,1.58791,89.84,True
'2018-05-07T12:10:00',1.5877,1.58803,1.58769,1.58786,120.81,1.58791,1.58823,1.5879,1.58806,125.65,True
'2018-05-07T12:11:00',1.58788,1.58793,1.58783,1.58788,72.53,1.58807,1.58813,1.58803,1.58808,68.44,False
'2018-05-07T12:12:00',1.58788,1.5879,1.58754,1.58763,123.81,1.58809,1.58809,1.58773,1.5878,120.98,False
'2018-05-07T12:13:00',1.58762,1.58774,1.58752,1.58758,105.95,1.5878,1.58793,1.58772,1.58778,120.47,False
'2018-05-07T12:14:00',1.58756,1.58763,1.58743,1.58756,139.69,1.58778,1.58781,1.5876,1.58776,139.58,False
'2018-05-07T12:15:00',1.58758,1.58758,1.58744,1.58749,65.77,1.58776,1.58776,1.58761,1.58768,97.51,True
'2018-05-07T12:16:00',1.58748,1.58764,1.58748,1.5876,61.93,1.58766,1.58783,1.58766,1.58782,75.09,True
'2018-05-07T12:17:00',1.58765,1.58782,1.58748,1.58777,77.33,1.58783,1.58801,1.58767,1.58799,85.98,True
'2018-05-07T12:18:00',1.58779,1.58791,1.58761,1.58787,117.79,1.58799,1.58812,1.5878,1.58809,141.09,False
'2018-05-07T12:19:00',1.58787,1.58797,1.58767,1.58769,162.83,1.58807,1.58814,1.58787,1.58791,173.99,False
'2018-05-07T12:20:00',1.58769,1.5877,1.58752,1.58755,132.25,1.58791,1.58791,1.58773,1.58775,112.68,False
'2018-05-07T12:21:00',1.58755,1.58764,1.58751,1.58755,123.02,1.58775,1.58783,1.58768,1.58774,104.9,True
'2018-05-07T12:22:00',1.58755,1.58775,1.58754,1.58759,155.02,1.58777,1.58797,1.58775,1.5878,135.49,True
'2018-05-07T12:23:00',1.58759,1.58769,1.58747,1.58769,103.83,1.5878,1.58791,1.58766,1.58791,111.21,False
'2018-05-07T12:24:00',1.58769,1.58774,1.5876,1.5876,51.19,1.58791,1.58794,1.5878,1.5878,63.02,True
'2018-05-07T12:25:00',1.58758,1.58775,1.58756,1.58761,55.05,1.58779,1.58794,1.58776,1.58779,59.73,True
'2018-05-07T12:26:00',1.58762,1.58774,1.58755,1.58774,67.87,1.58777,1.58791,1.58771,1.58791,92.67,True
'2018-05-07T12:27:00',1.58775,1.58785,1.58765,1.58784,117.12,1.58791,1.58801,1.58778,1.58801,155.99,True
'2018-05-07T12:28:00',1.58781,1.58792,1.5877,1.5879,104.4,1.58801,1.5881,1.58788,1.5881,114.11,True
'2018-05-07T12:29:00',1.5879,1.58805,1.58778,1.58805,145.56,1.5881,1.58824,1.58799,1.58823,123.49,True
'2018-05-07T12:30:00',1.58806,1.58806,1.58797,1.58805,63.51,1.58824,1.58825,1.58816,1.58825,62.59,False
'2018-05-07T12:31:00',1.58805,1.58808,1.58792,1.58792,48.67,1.58825,1.58827,1.58812,1.58812,42.42,True
'2018-05-07T12:32:00',1.58791,1.58815,1.58791,1.58809,51.62,1.58813,1.58832,1.58811,1.5883,79.59,True
'2018-05-07T12:33:00',1.58809,1.58819,1.58805,1.58815,81.31,1.58828,1.58839,1.58822,1.58831,86.31,False
'2018-05-07T12:34:00',1.58815,1.58821,1.58799,1.58801,76.55,1.58831,1.58838,1.58811,1.58814,71.66,False
'2018-05-07T12:35:00',1.58799,1.58815,1.58798,1.58798,121.54,1.58814,1.58833,1.58809,1.58818,87.62,True
'2018-05-07T12:36:00',1.58798,1.58824,1.58797,1.58822,63.6,1.58817,1.58843,1.58816,1.58843,48.93,False
'2018-05-07T12:37:00',1.58823,1.58833,1.58811,1.58819,126.99,1.58842,1.58852,1.58832,1.58842,84.06,False
'2018-05-07T12:38:00',1.5882,1.5882,1.58798,1.58804,162.78,1.58841,1.58841,1.58817,1.58822,113.72,False
'2018-05-07T12:39:00',1.58804,1.58804,1.58796,1.58798,55.17,1.58823,1.58825,1.5881,1.58813,44.31,True
'2018-05-07T12:40:00',1.58799,1.5881,1.58795,1.58806,114.21,1.58813,1.58825,1.58811,1.58825,95.62,False
'2018-05-07T12:41:00',1.58806,1.58808,1.58781,1.58797,124.88,1.58825,1.58825,1.588,1.58819,135.09,True
'2018-05-07T12:42:00',1.58799,1.58811,1.58799,1.58805,111.36,1.58819,1.58832,1.58819,1.58825,109.91,False
'2018-05-07T12:43:00',1.58805,1.58806,1.58787,1.58787,121.38,1.58825,1.58827,1.58807,1.58808,106.61,False
'2018-05-07T12:44:00',1.58787,1.58787,1.58771,1.58779,95.4,1.58807,1.58808,1.58791,1.58799,63.97,True
'2018-05-07T12:45:00',1.58779,1.5879,1.58767,1.58787,97.44,1.588,1.5881,1.58789,1.58809,80.19,True
'2018-05-07T12:46:00',1.58789,1.58799,1.58788,1.58795,99.41,1.58808,1.5882,1.58808,1.58816,102.76,True
'2018-05-07T12:47:00',1.58795,1.5881,1.58789,1.58805,105.72,1.58816,1.5883,1.5881,1.58827,112.38,True
'2018-05-07T12:48:00',1.58804,1.58831,1.58804,1.58814,134.5,1.58826,1.58851,1.58825,1.58836,136.46,True
'2018-05-07T12:49:00',1.58813,1.5884,1.58806,1.58827,166.46,1.58836,1.5886,1.58829,1.58845,145.4,False
'2018-05-07T12:50:00',1.58827,1.58832,1.588,1.58807,135.32,1.58845,1.58849,1.58816,1.58826,87.44,False
'2018-05-07T12:51:00',1.58808,1.58809,1.58792,1.58804,121.12,1.58826,1.58827,1.58811,1.58822,89.97,False
'2018-05-07T12:52:00',1.58804,1.58815,1.58797,1.58802,138.32,1.58823,1.58833,1.58816,1.58822,89.93,False
'2018-05-07T12:53:00',1.58802,1.58807,1.58788,1.58792,97.24,1.58822,1.58824,1.58806,1.58808,77.04,False
'2018-05-07T12:54:00',1.58793,1.58797,1.58786,1.58791,35.54,1.58808,1.58813,1.58804,1.58808,29.57,True
'2018-05-07T12:55:00',1.58788,1.58802,1.58788,1.58798,114.83,1.58807,1.58817,1.58805,1.58816,86.19,True
'2018-05-07T12:56:00',1.58798,1.58812,1.58797,1.58809,65.26,1.58815,1.58831,1.58815,1.58827,44.54,False
'2018-05-07T12:57:00',1.58809,1.58809,1.58782,1.58791,151.15,1.58825,1.58827,1.58798,1.58811,124.15,True
'2018-05-07T12:58:00',1.58792,1.5881,1.58788,1.58803,131.1,1.58812,1.58829,1.58808,1.58822,107.34,False
'2018-05-07T12:59:00',1.58798,1.58801,1.58775,1.58779,124.27,1.58819,1.5882,1.58791,1.58793,121.26,False
'2018-05-07T13:00:00',1.58779,1.58784,1.58752,1.58771,171.96,1.58795,1.588,1.58769,1.58789,115.92,True
'2018-05-07T13:01:00',1.58771,1.58784,1.58761,1.58784,212.41,1.58791,1.58805,1.58781,1.58805,159.38,False
'2018-05-07T13:02:00',1.58783,1.58796,1.58779,1.58782,104.24,1.58804,1.58816,1.58798,1.58801,78.58,False
'2018-05-07T13:03:00',1.58782,1.58786,1.58766,1.58768,174.28,1.58801,1.58804,1.58785,1.58785,143.92,True
'2018-05-07T13:04:00',1.58766,1.58781,1.58759,1.58768,187.73,1.58785,1.58801,1.58773,1.58788,169.3,False
'2018-05-07T13:05:00',1.58768,1.58773,1.58741,1.58742,135.16,1.58787,1.58793,1.58755,1.58758,101.06,True
'2018-05-07T13:06:00',1.58741,1.5875,1.5874,1.58747,74.82,1.58758,1.58768,1.58756,1.58764,57.72,False
'2018-05-07T13:07:00',1.58745,1.58745,1.58733,1.58736,80.72,1.58763,1.58763,1.5875,1.58754,71.07,False
'2018-05-07T13:08:00',1.58735,1.58745,1.58717,1.5873,118.68,1.58754,1.58763,1.58733,1.58751,115.56,True
'2018-05-07T13:09:00',1.58731,1.58738,1.58727,1.58736,127.08,1.58751,1.58759,1.58746,1.58759,108.08,False
'2018-05-07T13:10:00',1.58736,1.58745,1.58726,1.58727,132.92,1.58759,1.58762,1.58743,1.58746,143.23,True
'2018-05-07T13:11:00',1.58728,1.58736,1.5871,1.58729,145.68,1.58746,1.58753,1.58729,1.5875,131.75,False
'2018-05-07T13:12:00',1.58729,1.5873,1.58698,1.58706,150.86,1.58748,1.58751,1.58716,1.58725,142.66,False
'2018-05-07T13:13:00',1.58705,1.58707,1.58689,1.58699,127.51,1.58723,1.58728,1.58709,1.58717,100.77,True
'2018-05-07T13:14:00',1.58699,1.58731,1.58694,1.58722,159.58,1.58719,1.58744,1.58712,1.58738,236.98,False
'2018-05-07T13:15:00',1.58721,1.58728,1.587,1.587,218.75,1.58738,1.58748,1.58719,1.5872,204.49,True
'2018-05-07T13:16:00',1.587,1.58717,1.587,1.58717,96.3,1.5872,1.58735,1.58716,1.58735,92.81,False
'2018-05-07T13:17:00',1.58716,1.58722,1.58707,1.58712,125.54,1.58736,1.58742,1.58728,1.58731,108.85,True
'2018-05-07T13:18:00',1.58711,1.58723,1.58711,1.58718,117.86,1.5873,1.58738,1.5873,1.58732,179.59,True
'2018-05-07T13:19:00',1.58716,1.58749,1.5871,1.58735,159.71,1.58732,1.58765,1.58726,1.58752,234.24,False
'2018-05-07T13:20:00',1.58735,1.58737,1.58727,1.58732,65.46,1.58752,1.58757,1.58746,1.58751,77.2,True
'2018-05-07T13:21:00',1.58728,1.58737,1.58719,1.58733,139.53,1.58746,1.58755,1.58738,1.58751,137.08,False
'2018-05-07T13:22:00',1.58731,1.58737,1.58711,1.58722,160.33,1.58751,1.58757,1.58732,1.5874,193.24,False
'2018-05-07T13:23:00',1.58722,1.58727,1.58711,1.58716,70.07,1.58742,1.58744,1.58728,1.5873,104.9,True
'2018-05-07T13:24:00',1.58716,1.58723,1.58708,1.58719,92.82,1.58731,1.58741,1.58726,1.58736,127.08,False
'2018-05-07T13:25:00',1.58718,1.58724,1.58703,1.58717,91.29,1.58733,1.58738,1.58721,1.58737,109.5,True
'2018-05-07T13:26:00',1.58717,1.58722,1.58706,1.58722,115.78,1.58732,1.58738,1.58719,1.58738,154.39,True
'2018-05-07T13:27:00',1.58726,1.58728,1.58712,1.58722,116.73,1.58738,1.58742,1.58729,1.58741,173.48,True
'2018-05-07T13:28:00',1.58721,1.58739,1.58717,1.58738,101.21,1.58738,1.58757,1.58735,1.58753,135.67,True
'2018-05-07T13:29:00',1.58737,1.58746,1.58735,1.58738,100.03,1.58753,1.58761,1.58753,1.58758,131.94,True
'2018-05-07T13:30:00',1.58739,1.5875,1.58734,1.58743,119.47,1.58758,1.58768,1.58752,1.58759,102.82,True
'2018-05-07T13:31:00',1.58741,1.58767,1.58741,1.58767,142.68,1.58759,1.58786,1.58759,1.58786,134.29,False
'2018-05-07T13:32:00',1.58767,1.58769,1.58739,1.58741,111.6,1.58787,1.58787,1.58757,1.58763,136.83,False
'2018-05-07T13:33:00',1.58741,1.58745,1.58711,1.58724,234.82,1.58759,1.58764,1.5873,1.58744,237.74,True
'2018-05-07T13:34:00',1.58727,1.58763,1.58721,1.58738,180.82,1.58746,1.58773,1.58742,1.5875,256.01,False
'2018-05-07T13:35:00',1.58742,1.58754,1.5872,1.5872,181.69,1.58761,1.58772,1.58741,1.58741,222.61,False
'2018-05-07T13:36:00',1.58725,1.58727,1.5871,1.58712,134.6,1.58741,1.58746,1.5873,1.58731,133.49,True
'2018-05-07T13:37:00',1.58711,1.58757,1.58711,1.58744,161.09,1.58731,1.58777,1.58731,1.5876,197.39,True
'2018-05-07T13:38:00',1.58743,1.58761,1.58742,1.58757,199.15,1.5876,1.58779,1.58759,1.58773,267.18,True
'2018-05-07T13:39:00',1.58755,1.58766,1.58748,1.58764,175.61,1.58774,1.58784,1.58768,1.58784,195.4,False
'2018-05-07T13:40:00',1.58767,1.58772,1.58756,1.58761,90.42,1.58785,1.58793,1.58775,1.58778,95.98,True
'2018-05-07T13:41:00',1.58759,1.58773,1.58759,1.58768,85.82,1.58778,1.58792,1.58778,1.58786,94.9,False
'2018-05-07T13:42:00',1.58768,1.58768,1.58734,1.58734,147.51,1.58788,1.58788,1.5875,1.58751,129.73,True
'2018-05-07T13:43:00',1.58734,1.58749,1.58721,1.58741,140.98,1.5875,1.58764,1.58737,1.58758,146.21,True
'2018-05-07T13:44:00',1.58741,1.58757,1.58729,1.58754,143.33,1.58759,1.58776,1.58747,1.58769,150.14,True
'2018-05-07T13:45:00',1.58752,1.58758,1.58735,1.58758,163.82,1.5877,1.58772,1.58753,1.58772,174.21,False
'2018-05-07T13:46:00',1.58755,1.58762,1.58746,1.58748,142.37,1.58774,1.58779,1.58764,1.58769,168.63,False
'2018-05-07T13:47:00',1.58747,1.58752,1.5872,1.58741,222.07,1.58763,1.58764,1.58733,1.58757,268.95,True
'2018-05-07T13:48:00',1.5874,1.58766,1.58739,1.5876,157.68,1.58759,1.58782,1.58757,1.5878,205.95,True
'2018-05-07T13:49:00',1.58759,1.58786,1.58759,1.58781,179.51,1.58779,1.58807,1.58778,1.58799,241.31,True
'2018-05-07T13:50:00',1.5878,1.58815,1.58775,1.58781,178.16,1.588,1.58831,1.58791,1.588,247.68,True
'2018-05-07T13:51:00',1.58781,1.58808,1.5877,1.58802,149.42,1.58801,1.58828,1.58788,1.5882,154.87,False
'2018-05-07T13:52:00',1.58803,1.58803,1.58781,1.58783,117.2,1.58821,1.58821,1.58799,1.58803,100.76,False
'2018-05-07T13:53:00',1.58783,1.5879,1.58772,1.58784,141.36,1.58802,1.58807,1.58791,1.58797,165.97,False
'2018-05-07T13:54:00',1.58785,1.58785,1.58753,1.58759,111.48,1.58798,1.58798,1.58772,1.58779,121.13,True
'2018-05-07T13:55:00',1.5876,1.58796,1.5876,1.58777,138.95,1.58779,1.58815,1.58778,1.58794,175.59,False
'2018-05-07T13:56:00',1.58776,1.58778,1.5876,1.58767,196.67,1.58794,1.58795,1.58777,1.58785,171.31,False
'2018-05-07T13:57:00',1.58767,1.58768,1.58713,1.58713,163.77,1.58784,1.58786,1.58729,1.58729,150.58,True
'2018-05-07T13:58:00',1.58725,1.58762,1.58721,1.58754,224.01,1.58736,1.58781,1.58736,1.58774,211.08,True
'2018-05-07T13:59:00',1.58753,1.5876,1.58733,1.58759,167.33,1.58768,1.58779,1.5875,1.58777,217.14,False
'2018-05-07T14:00:00',1.5876,1.58776,1.58741,1.58758,260.41,1.58778,1.58789,1.5876,1.58775,181.33,True
'2018-05-07T14:01:00',1.58757,1.58772,1.5875,1.58772,259.69,1.58775,1.58791,1.58765,1.5879,237.37,False
'2018-05-07T14:02:00',1.58772,1.58781,1.58756,1.58762,217.88,1.58791,1.58799,1.58775,1.58781,216.1,False
'2018-05-07T14:03:00',1.58761,1.58778,1.58753,1.58759,188.59,1.58781,1.58797,1.58771,1.58777,158.1,False
'2018-05-07T14:04:00',1.58759,1.58759,1.58727,1.58736,243.68,1.58778,1.58779,1.58744,1.58754,168.98,True
'2018-05-07T14:05:00',1.58737,1.58769,1.58727,1.58768,186.56,1.58755,1.58789,1.58746,1.58788,204.09,True
'2018-05-07T14:06:00',1.58767,1.58781,1.58765,1.58768,165.44,1.58787,1.588,1.58786,1.5879,183.3,True
'2018-05-07T14:07:00',1.58768,1.58778,1.58759,1.58774,154.65,1.58789,1.58797,1.5878,1.58796,174.26,True
'2018-05-07T14:08:00',1.58775,1.58805,1.58773,1.58803,132.6,1.58797,1.58823,1.58792,1.58821,134.67,True
'2018-05-07T14:09:00',1.58802,1.58814,1.588,1.58807,112.0,1.58821,1.58834,1.5882,1.58828,132.38,True
'2018-05-07T14:10:00',1.58807,1.58837,1.58805,1.58834,135.12,1.58827,1.58852,1.58823,1.58846,156.4,True
'2018-05-07T14:11:00',1.58834,1.58845,1.58821,1.58835,126.95,1.58851,1.58861,1.58837,1.58852,184.88,False
'2018-05-07T14:12:00',1.58835,1.58835,1.58812,1.5882,108.52,1.58852,1.58852,1.58832,1.58838,111.54,False
'2018-05-07T14:13:00',1.58819,1.58821,1.58794,1.58819,178.44,1.58838,1.58842,1.58812,1.5884,150.49,False
'2018-05-07T14:14:00',1.58816,1.58829,1.58801,1.58802,181.41,1.58831,1.5885,1.58821,1.58823,213.88,False
'2018-05-07T14:15:00',1.58802,1.58816,1.58796,1.58799,238.73,1.58822,1.58831,1.58815,1.58818,226.23,True
'2018-05-07T14:16:00',1.58798,1.58814,1.58794,1.58807,203.13,1.58817,1.58832,1.58808,1.58826,192.21,True
'2018-05-07T14:17:00',1.58806,1.58828,1.58797,1.58828,107.56,1.58826,1.58839,1.58815,1.58839,122.23,False
'2018-05-07T14:18:00',1.5883,1.58835,1.58804,1.58813,123.23,1.58839,1.58851,1.58824,1.58831,155.57,True
'2018-05-07T14:19:00',1.58813,1.58821,1.58804,1.58817,127.27,1.58831,1.58839,1.58822,1.58839,163.24,True
'2018-05-07T14:20:00',1.5882,1.58828,1.58809,1.58824,121.87,1.58841,1.58848,1.58828,1.58845,146.47,True
'2018-05-07T14:21:00',1.58824,1.58842,1.58824,1.58838,124.78,1.58842,1.5886,1.58842,1.58856,173.42,False
'2018-05-07T14:22:00',1.58838,1.5886,1.58808,1.58835,264.66,1.58856,1.58875,1.58817,1.58849,196.64,False
'2018-05-07T14:23:00',1.5883,1.58835,1.58815,1.58832,230.85,1.58847,1.58852,1.58832,1.58849,198.33,False
'2018-05-07T14:24:00',1.58832,1.58836,1.588,1.58826,287.64,1.58849,1.58855,1.58811,1.58837,203.86,False
'2018-05-07T14:25:00',1.58824,1.58845,1.58794,1.58797,258.25,1.58838,1.58858,1.58813,1.58816,172.56,True
'2018-05-07T14:26:00',1.58794,1.58826,1.58789,1.58819,308.77,1.58813,1.58847,1.58807,1.58838,302.06,True
'2018-05-07T14:27:00',1.5882,1.58823,1.58797,1.58823,173.54,1.5884,1.58841,1.58815,1.58841,207.33,False
'2018-05-07T14:28:00',1.58824,1.5884,1.58816,1.58824,207.41,1.58841,1.58856,1.58829,1.58839,270.39,True
'2018-05-07T14:29:00',1.58824,1.58842,1.58821,1.58827,225.11,1.5884,1.58862,1.58838,1.58843,245.55,False
'2018-05-07T14:30:00',1.58827,1.58828,1.58808,1.5882,181.36,1.58845,1.58845,1.58827,1.58839,172.95,False
'2018-05-07T14:31:00',1.58819,1.58833,1.58812,1.58821,164.23,1.58839,1.58854,1.5883,1.58837,151.84,False
'2018-05-07T14:32:00',1.5882,1.58823,1.58803,1.58814,185.39,1.58837,1.5884,1.5882,1.58832,138.43,False
'2018-05-07T14:33:00',1.58814,1.5882,1.58795,1.588,206.3,1.58831,1.58838,1.58808,1.58818,169.47,False
'2018-05-07T14:34:00',1.588,1.58804,1.58787,1.588,224.47,1.58818,1.58822,1.58803,1.58817,212.79,False
'2018-05-07T14:35:00',1.588,1.58802,1.58778,1.58782,166.43,1.58816,1.58821,1.58794,1.58799,113.09,True
'2018-05-07T14:36:00',1.58783,1.58841,1.5878,1.58839,153.87,1.58799,1.58854,1.58799,1.58848,234.93,False
'2018-05-07T14:37:00',1.58833,1.58834,1.5881,1.58816,170.2,1.58847,1.58853,1.58826,1.58833,155.86,True
'2018-05-07T14:38:00',1.58816,1.58832,1.58813,1.58823,134.21,1.5883,1.58845,1.5883,1.58841,150.46,False
'2018-05-07T14:39:00',1.58823,1.58827,1.58811,1.58811,208.24,1.5884,1.58844,1.58827,1.58829,134.49,True
'2018-05-07T14:40:00',1.58811,1.58817,1.58806,1.58817,159.48,1.5883,1.58835,1.58824,1.58835,101.19,True
'2018-05-07T14:41:00',1.58818,1.58828,1.58815,1.58819,193.44,1.58834,1.58846,1.58833,1.58835,130.49,False
'2018-05-07T14:42:00',1.58819,1.58829,1.58812,1.58814,126.73,1.58834,1.58844,1.58827,1.5883,72.5,True
'2018-05-07T14:43:00',1.58815,1.58856,1.58815,1.58843,184.83,1.5883,1.58866,1.58827,1.58854,184.34,True
'2018-05-07T14:44:00',1.58844,1.58861,1.58836,1.58861,164.29,1.58855,1.58875,1.58852,1.58874,226.34,True
'2018-05-07T14:45:00',1.58856,1.58884,1.58843,1.58884,115.44,1.58873,1.58892,1.58858,1.58891,193.63,True
'2018-05-07T14:46:00',1.5888,1.58901,1.58876,1.58887,102.5,1.58889,1.5891,1.58888,1.58907,174.31,True
'2018-05-07T14:47:00',1.58887,1.58902,1.58884,1.58894,101.51,1.58907,1.58919,1.58903,1.58913,138.22,False
'2018-05-07T14:48:00',1.58892,1.58895,1.58888,1.5889,100.08,1.58913,1.58913,1.58908,1.58911,98.87,True
'2018-05-07T14:49:00',1.58893,1.58899,1.58889,1.58896,97.93,1.58912,1.58918,1.58907,1.58917,85.13,False
'2018-05-07T14:50:00',1.58894,1.58896,1.58854,1.58854,145.59,1.58913,1.58914,1.58872,1.58874,116.79,True
'2018-05-07T14:51:00',1.58854,1.58901,1.58852,1.58897,106.8,1.58874,1.58918,1.58871,1.58913,121.25,False
'2018-05-07T14:52:00',1.58898,1.58898,1.58883,1.58888,95.67,1.58913,1.58913,1.58898,1.58907,109.68,False
'2018-05-07T14:53:00',1.58887,1.58887,1.58856,1.58861,170.96,1.58905,1.58905,1.58873,1.58877,151.97,True
'2018-05-07T14:54:00',1.5886,1.58866,1.58854,1.58864,142.83,1.58877,1.58884,1.58872,1.58881,104.68,False
'2018-05-07T14:55:00',1.58865,1.58867,1.58851,1.58853,131.26,1.58881,1.58887,1.58869,1.58873,109.66,False
'2018-05-07T14:56:00',1.58857,1.58864,1.58848,1.58851,144.27,1.58876,1.58883,1.58866,1.58869,113.97,False
'2018-05-07T14:57:00',1.5885,1.58851,1.58828,1.58851,190.33,1.58865,1.58869,1.58844,1.58868,148.33,True
'2018-05-07T14:58:00',1.58851,1.58862,1.58846,1.58858,173.66,1.58868,1.58879,1.58863,1.58872,153.31,True
'2018-05-07T14:59:00',1.58856,1.58877,1.58854,1.58875,191.68,1.58873,1.58897,1.58869,1.58895,144.44,False
'2018-05-07T15:00:00',1.58876,1.58881,1.58853,1.58871,288.23,1.58894,1.58901,1.5887,1.58889,209.76,True
'2018-05-07T15:01:00',1.58872,1.58883,1.58858,1.58873,213.24,1.58891,1.58902,1.58874,1.58891,193.43,False
'2018-05-07T15:02:00',1.58873,1.58873,1.58847,1.58847,135.49,1.5889,1.5889,1.58863,1.58865,120.96,False
'2018-05-07T15:03:00',1.58847,1.58862,1.58827,1.58836,198.38,1.58864,1.58878,1.58846,1.58855,179.04,True
'2018-05-07T15:04:00',1.58837,1.58841,1.5881,1.58837,166.19,1.58857,1.58861,1.58827,1.58855,139.85,True
'2018-05-07T15:05:00',1.58837,1.5885,1.58835,1.58844,197.89,1.58855,1.58869,1.58852,1.58862,201.95,True
'2018-05-07T15:06:00',1.58842,1.58851,1.58834,1.58848,105.61,1.58858,1.58869,1.58853,1.58867,76.06,False
'2018-05-07T15:07:00',1.58848,1.58858,1.58833,1.58839,172.62,1.58867,1.58872,1.5885,1.58856,135.92,True
'2018-05-07T15:08:00',1.58838,1.58863,1.58836,1.58853,259.99,1.58855,1.58882,1.58853,1.58873,215.82,True
'2018-05-07T15:09:00',1.58852,1.589,1.58852,1.58897,141.0,1.58873,1.58919,1.5887,1.58916,137.84,False
'2018-05-07T15:10:00',1.58895,1.58896,1.58873,1.58874,219.77,1.58912,1.58915,1.58891,1.58893,180.18,True
'2018-05-07T15:11:00',1.58884,1.58893,1.58875,1.58883,134.96,1.58901,1.58913,1.58894,1.58902,114.25,False
'2018-05-07T15:12:00',1.58886,1.58889,1.58835,1.58839,227.44,1.58904,1.58908,1.58855,1.5886,160.66,True
'2018-05-07T15:13:00',1.58841,1.58849,1.58828,1.58845,178.93,1.5886,1.58867,1.58847,1.58864,179.75,True
'2018-05-07T15:14:00',1.58846,1.58859,1.58843,1.58855,137.68,1.58864,1.58878,1.58861,1.58869,157.79,True
'2018-05-07T15:15:00',1.5885,1.58872,1.58844,1.58868,135.15,1.58869,1.58891,1.58862,1.58889,157.33,False
'2018-05-07T15:16:00',1.5887,1.5887,1.58844,1.58857,172.75,1.58889,1.5889,1.58864,1.58877,131.35,False
'2018-05-07T15:17:00',1.58857,1.58859,1.58827,1.58827,197.44,1.58877,1.58877,1.58843,1.58843,118.51,False
'2018-05-07T15:18:00',1.58828,1.58844,1.58813,1.58815,207.76,1.58844,1.58862,1.5883,1.58832,132.87,False
'2018-05-07T15:19:00',1.58821,1.58833,1.58794,1.58797,206.21,1.58835,1.58853,1.58808,1.58811,176.09,True
'2018-05-07T15:20:00',1.58797,1.58812,1.58782,1.58809,249.52,1.5881,1.58831,1.58801,1.58829,222.6,True
'2018-05-07T15:21:00',1.58809,1.58866,1.58805,1.58863,230.23,1.58828,1.58885,1.58826,1.58882,268.65,True
'2018-05-07T15:22:00',1.58862,1.58876,1.58852,1.58875,148.46,1.58881,1.58894,1.58869,1.5889,153.2,False
'2018-05-07T15:23:00',1.58872,1.58883,1.58864,1.58868,258.86,1.5889,1.58902,1.58883,1.58886,221.17,True
'2018-05-07T15:24:00',1.58868,1.58898,1.58868,1.58887,191.94,1.58887,1.58916,1.58887,1.58907,164.71,False
'2018-05-07T15:25:00',1.58888,1.58889,1.58866,1.58879,167.33,1.58907,1.58909,1.58885,1.58899,150.07,True
'2018-05-07T15:26:00',1.58882,1.58898,1.58871,1.58895,169.29,1.58899,1.5891,1.58891,1.5891,224.22,False
'2018-05-07T15:27:00',1.58896,1.58896,1.58866,1.58866,139.79,1.58909,1.5891,1.58882,1.58882,109.84,True
'2018-05-07T15:28:00',1.58868,1.58874,1.58865,1.58873,138.36,1.58887,1.58894,1.58884,1.58892,74.76,False
'2018-05-07T15:29:00',1.58871,1.58876,1.58856,1.58857,160.02,1.58891,1.58892,1.58876,1.58876,116.82,True
'2018-05-07T15:30:00',1.58857,1.58882,1.58855,1.58874,196.34,1.58876,1.58902,1.58871,1.58894,216.61,False
'2018-05-07T15:31:00',1.58874,1.58883,1.58846,1.58861,139.33,1.58892,1.58903,1.58864,1.5888,208.22,False
'2018-05-07T15:32:00',1.58858,1.58861,1.58841,1.58847,177.59,1.58877,1.58879,1.5886,1.58868,226.58,False
'2018-05-07T15:33:00',1.58848,1.58858,1.58837,1.58845,190.1,1.58867,1.58874,1.58855,1.58856,287.35,False
'2018-05-07T15:34:00',1.58841,1.58846,1.58822,1.58832,220.44,1.58856,1.58859,1.5884,1.5885,242.59,False
'2018-05-07T15:35:00',1.5883,1.58839,1.58815,1.58817,208.53,1.5885,1.58859,1.58834,1.58836,290.88,True
'2018-05-07T15:36:00',1.58815,1.58832,1.58801,1.5883,188.11,1.58834,1.58849,1.5882,1.58849,220.57,False
'2018-05-07T15:37:00',1.5883,1.58841,1.58825,1.58825,256.75,1.58849,1.58858,1.58841,1.58841,211.33,False
'2018-05-07T15:38:00',1.58825,1.5883,1.58798,1.58814,193.0,1.58842,1.5885,1.58817,1.58832,174.5,True
'2018-05-07T15:39:00',1.58813,1.58824,1.58802,1.58816,215.64,1.58832,1.58843,1.58818,1.58835,167.0,False
'2018-05-07T15:40:00',1.58816,1.5883,1.58813,1.58814,236.4,1.58833,1.58849,1.5883,1.58833,201.83,True
'2018-05-07T15:41:00',1.58815,1.5883,1.58808,1.58816,178.27,1.58833,1.58848,1.58827,1.58834,165.81,True
'2018-05-07T15:42:00',1.58816,1.58829,1.58814,1.58829,119.54,1.58833,1.58848,1.58832,1.58848,93.8,False
'2018-05-07T15:43:00',1.58828,1.58828,1.58784,1.58788,222.95,1.58848,1.58848,1.58801,1.58807,206.49,False
'2018-05-07T15:44:00',1.5879,1.588,1.58774,1.5878,245.36,1.58809,1.58819,1.58794,1.58801,221.95,True
'2018-05-07T15:45:00',1.58792,1.58808,1.58775,1.58807,145.57,1.58812,1.58825,1.58795,1.58823,195.35,True
'2018-05-07T15:46:00',1.58807,1.58817,1.58793,1.58815,126.74,1.58824,1.58833,1.5881,1.58831,183.91,True
'2018-05-07T15:47:00',1.58813,1.58831,1.58797,1.58831,161.53,1.58831,1.58848,1.58817,1.58848,136.95,False
'2018-05-07T15:48:00',1.58828,1.58828,1.58792,1.58796,250.84,1.58848,1.58848,1.58809,1.58815,244.47,True
'2018-05-07T15:49:00',1.58796,1.58823,1.58793,1.58816,199.88,1.58815,1.58842,1.5881,1.58835,174.72,False
'2018-05-07T15:50:00',1.58815,1.5883,1.58792,1.58804,248.11,1.58834,1.58848,1.5881,1.58822,196.61,True
'2018-05-07T15:51:00',1.58802,1.58824,1.58796,1.5881,218.96,1.58821,1.58842,1.58812,1.58829,162.03,True
'2018-05-07T15:52:00',1.5881,1.58832,1.58802,1.58815,190.94,1.58829,1.58849,1.58822,1.58834,193.39,True
'2018-05-07T15:53:00',1.58818,1.58831,1.5881,1.58817,162.87,1.58835,1.58849,1.5883,1.58835,228.23,False
'2018-05-07T15:54:00',1.58815,1.58823,1.58806,1.58813,181.88,1.58835,1.58843,1.58821,1.5883,185.68,False
'2018-05-07T15:55:00',1.58815,1.58816,1.58776,1.58793,200.25,1.5883,1.58832,1.58795,1.58808,154.94,False
'2018-05-07T15:56:00',1.58792,1.58803,1.58758,1.58759,229.24,1.58808,1.58822,1.58777,1.58777,224.71,True
'2018-05-07T15:57:00',1.58759,1.58784,1.58755,1.58777,165.9,1.58777,1.58802,1.58774,1.58795,201.43,True
'2018-05-07T15:58:00',1.58779,1.58814,1.58777,1.58802,190.46,1.58796,1.58832,1.58796,1.5882,202.8,False
'2018-05-07T15:59:00',1.58803,1.58816,1.58765,1.58771,215.83,1.5882,1.58831,1.58784,1.58787,270.55,False
'2018-05-07T16:00:00',1.5877,1.58777,1.58747,1.5876,207.01,1.58787,1.58794,1.58767,1.58773,224.95,True
'2018-05-07T16:01:00',1.5876,1.58771,1.58746,1.5877,217.46,1.58772,1.58789,1.58764,1.58787,195.36,True
'2018-05-07T16:02:00',1.58762,1.58786,1.58762,1.58779,139.02,1.58782,1.58805,1.58781,1.58799,163.43,False
'2018-05-07T16:03:00',1.58778,1.58788,1.58735,1.58745,215.9,1.58799,1.58803,1.58755,1.58764,170.78,True
'2018-05-07T16:04:00',1.58745,1.58753,1.5873,1.58747,213.05,1.58765,1.5877,1.58749,1.58765,199.37,True
'2018-05-07T16:05:00',1.58748,1.58804,1.58738,1.58794,339.39,1.58766,1.58822,1.58752,1.58814,331.2,False
'2018-05-07T16:06:00',1.58792,1.58829,1.58782,1.58792,233.85,1.58812,1.58835,1.588,1.58811,292.38,False
'2018-05-07T16:07:00',1.58794,1.58797,1.58769,1.5879,258.1,1.58812,1.58818,1.58789,1.58806,286.36,False
'2018-05-07T16:08:00',1.58791,1.58806,1.58782,1.58784,306.57,1.58806,1.58825,1.58799,1.58804,325.42,True
'2018-05-07T16:09:00',1.58786,1.58822,1.58786,1.58813,187.16,1.58806,1.58838,1.58806,1.58834,265.32,False
'2018-05-07T16:10:00',1.58813,1.58834,1.5881,1.5881,217.91,1.58834,1.58857,1.58827,1.58829,225.72,True
'2018-05-07T16:11:00',1.5881,1.58838,1.58806,1.58827,195.34,1.58831,1.58857,1.58825,1.58848,182.09,False
'2018-05-07T16:12:00',1.58829,1.58845,1.58816,1.58822,252.66,1.58848,1.58861,1.58836,1.58841,222.57,False
'2018-05-07T16:13:00',1.58822,1.58823,1.58799,1.58814,275.16,1.58841,1.58842,1.5882,1.58834,299.57,False
'2018-05-07T16:14:00',1.58817,1.58834,1.58806,1.58808,209.29,1.58837,1.5885,1.58826,1.58827,219.74,False
'2018-05-07T16:15:00',1.58809,1.58814,1.58773,1.58795,255.44,1.58829,1.58834,1.58792,1.58817,250.52,True
'2018-05-07T16:16:00',1.58794,1.58823,1.58793,1.58813,226.33,1.58814,1.58841,1.58812,1.58832,208.09,True
'2018-05-07T16:17:00',1.58813,1.58841,1.58803,1.58841,140.11,1.58832,1.58851,1.58824,1.58851,194.77,True
'2018-05-07T16:18:00',1.58841,1.58847,1.58828,1.58844,132.0,1.58852,1.58858,1.58837,1.58853,202.09,False
'2018-05-07T16:19:00',1.58842,1.58847,1.58816,1.58816,226.48,1.5885,1.58865,1.58834,1.58839,284.6,False
'2018-05-07T16:20:00',1.58815,1.58817,1.58771,1.58771,324.37,1.58838,1.58838,1.58789,1.5879,291.32,False
'2018-05-07T16:21:00',1.5877,1.58786,1.58706,1.58708,322.98,1.5879,1.58808,1.58721,1.58726,223.09,True
'2018-05-07T16:22:00',1.58707,1.58739,1.58707,1.58725,228.06,1.58727,1.58756,1.58727,1.58743,124.87,False
'2018-05-07T16:23:00',1.58725,1.58725,1.58687,1.58701,260.88,1.58743,1.58743,1.58704,1.58717,211.55,False
'2018-05-07T16:24:00',1.58701,1.58734,1.5869,1.58695,278.07,1.58717,1.58753,1.58706,1.58709,215.38,False
'2018-05-07T16:25:00',1.58692,1.58705,1.58673,1.58683,248.02,1.58709,1.58721,1.58691,1.58701,190.34,False
'2018-05-07T16:26:00',1.58683,1.5871,1.58662,1.58677,221.62,1.58702,1.58728,1.58682,1.58693,277.4,False
'2018-05-07T16:27:00',1.58677,1.58684,1.58631,1.58637,253.25,1.58692,1.58702,1.58647,1.58652,241.44,True
'2018-05-07T16:28:00',1.58637,1.58657,1.58636,1.58644,271.34,1.58658,1.58678,1.58654,1.58661,201.03,True
'2018-05-07T16:29:00',1.58644,1.58653,1.58637,1.58649,276.82,1.58664,1.58673,1.58653,1.58664,196.69,True
'2018-05-07T16:30:00',1.58647,1.58664,1.5864,1.58652,161.34,1.58665,1.58683,1.58654,1.58674,215.22,True
'2018-05-07T16:31:00',1.58652,1.58677,1.58648,1.58671,168.12,1.58673,1.58697,1.58668,1.58692,241.99,True
'2018-05-07T16:32:00',1.58671,1.58691,1.5866,1.58682,165.97,1.58692,1.58708,1.58677,1.58699,167.47,False
'2018-05-07T16:33:00',1.58682,1.58684,1.58662,1.58667,211.77,1.58698,1.58704,1.58681,1.58687,221.64,True
'2018-05-07T16:34:00',1.58668,1.5869,1.58661,1.58683,216.52,1.58687,1.58707,1.58681,1.58704,211.6,False
'2018-05-07T16:35:00',1.58683,1.58699,1.58668,1.5867,189.33,1.58704,1.58716,1.58689,1.58692,209.05,True
'2018-05-07T16:36:00',1.58671,1.58687,1.58671,1.58679,177.58,1.58693,1.58706,1.58689,1.58698,209.14,False
'2018-05-07T16:37:00',1.5868,1.58698,1.58666,1.58679,195.3,1.587,1.58718,1.58684,1.58698,240.48,False
'2018-05-07T16:38:00',1.58679,1.58684,1.58653,1.58656,204.88,1.58698,1.58705,1.58672,1.58677,139.61,True
'2018-05-07T16:39:00',1.58657,1.58675,1.58653,1.58668,210.3,1.58677,1.58695,1.58669,1.5869,216.31,False
'2018-05-07T16:40:00',1.58668,1.58678,1.58647,1.58654,215.89,1.58689,1.58701,1.58668,1.58672,210.58,True
'2018-05-07T16:41:00',1.58653,1.58685,1.58653,1.58678,291.36,1.58675,1.58706,1.58668,1.587,238.96,False
'2018-05-07T16:42:00',1.58678,1.58678,1.58641,1.58642,210.11,1.587,1.587,1.58663,1.58665,192.84,False
'2018-05-07T16:43:00',1.58643,1.58648,1.58612,1.58618,169.79,1.58664,1.58669,1.58627,1.58637,216.56,False
'2018-05-07T16:44:00',1.58617,1.58644,1.58612,1.58618,187.08,1.58639,1.58661,1.58625,1.58636,195.05,False
'2018-05-07T16:45:00',1.58618,1.58618,1.58579,1.58584,226.28,1.58637,1.58637,1.58596,1.58599,252.11,False
'2018-05-07T16:46:00',1.58584,1.58592,1.58559,1.58562,192.9,1.58599,1.58609,1.58572,1.58575,257.06,True
'2018-05-07T16:47:00',1.58559,1.5859,1.58554,1.58569,271.32,1.58575,1.58608,1.58572,1.58591,276.91,False
'2018-05-07T16:48:00',1.58569,1.58571,1.58531,1.58565,234.5,1.58591,1.58592,1.58547,1.58586,201.16,True
'2018-05-07T16:49:00',1.58564,1.58594,1.58562,1.58569,273.15,1.58584,1.58612,1.58582,1.58588,269.11,True
'2018-05-07T16:50:00',1.58571,1.58597,1.58562,1.58571,168.84,1.58588,1.58614,1.58579,1.58591,238.1,False
'2018-05-07T16:51:00',1.58573,1.58575,1.58508,1.58515,230.2,1.58592,1.58597,1.58527,1.58538,245.1,True
'2018-05-07T16:52:00',1.58516,1.58528,1.58495,1.58517,264.17,1.58538,1.58548,1.58518,1.5854,234.33,False
'2018-05-07T16:53:00',1.58517,1.58524,1.58496,1.58499,164.33,1.5854,1.58543,1.58515,1.58519,167.09,False
'2018-05-07T16:54:00',1.585,1.58525,1.58492,1.58493,228.49,1.5852,1.58543,1.58507,1.58513,218.44,True
'2018-05-07T16:55:00',1.58493,1.58518,1.5848,1.58507,222.48,1.58508,1.58534,1.58499,1.5853,286.08,False
'2018-05-07T16:56:00',1.58511,1.58517,1.58489,1.5849,229.74,1.58529,1.58537,1.58503,1.58512,223.28,False
'2018-05-07T16:57:00',1.5849,1.58502,1.58418,1.5846,366.28,1.58512,1.58522,1.58439,1.5848,365.73,False
'2018-05-07T16:58:00',1.5846,1.58466,1.5841,1.58412,396.23,1.5848,1.58484,1.58423,1.58429,386.03,False
'2018-05-07T16:59:00',1.58411,1.58433,1.58383,1.58407,371.45,1.58426,1.58446,1.58397,1.58422,421.13,True
'2018-05-07T17:00:00',1.58405,1.58453,1.58386,1.58421,360.32,1.5842,1.5847,1.584,1.5844,389.65,True
'2018-05-07T17:01:00',1.58425,1.58488,1.58413,1.58488,371.52,1.58441,1.58504,1.58428,1.58504,383.97,True
'2018-05-07T17:02:00',1.58484,1.58504,1.58455,1.585,276.12,1.58498,1.58523,1.58471,1.5852,286.45,False
'2018-05-07T17:03:00',1.58499,1.58512,1.58488,1.585,184.58,1.58519,1.58533,1.58507,1.58519,191.33,True
'2018-05-07T17:04:00',1.585,1.58525,1.58498,1.58517,170.58,1.5852,1.58543,1.58519,1.58537,208.41,True
'2018-05-07T17:05:00',1.58511,1.58543,1.58511,1.58541,209.36,1.58532,1.58563,1.58531,1.58562,260.73,True
'2018-05-07T17:06:00',1.5854,1.58575,1.58539,1.58572,219.72,1.58562,1.58597,1.5856,1.58588,188.44,True
'2018-05-07T17:07:00',1.5857,1.58586,1.58561,1.58586,115.71,1.58589,1.58603,1.5858,1.58603,134.61,False
'2018-05-07T17:08:00',1.58586,1.58589,1.58566,1.58581,221.5,1.58603,1.58606,1.58586,1.586,181.0,False
'2018-05-07T17:09:00',1.58581,1.58587,1.5852,1.58527,198.46,1.586,1.58605,1.5854,1.58548,157.93,True
'2018-05-07T17:10:00',1.58525,1.58536,1.58514,1.58534,251.25,1.58539,1.58555,1.58532,1.58554,195.17,False
'2018-05-07T17:11:00',1.58534,1.58538,1.58465,1.58496,261.49,1.58556,1.58558,1.5848,1.5851,221.91,False
'2018-05-07T17:12:00',1.58487,1.58498,1.58483,1.58493,137.35,1.58508,1.58516,1.58502,1.58513,127.02,False
'2018-05-07T17:13:00',1.58493,1.58494,1.58459,1.58462,182.08,1.58513,1.58513,1.58478,1.58483,158.39,True
'2018-05-07T17:14:00',1.58461,1.58499,1.58457,1.58499,147.13,1.58481,1.58513,1.58477,1.58511,124.37,False
'2018-05-07T17:15:00',1.58499,1.58499,1.58479,1.58497,145.26,1.58512,1.58516,1.58487,1.58513,137.79,True
'2018-05-07T17:16:00',1.58496,1.58527,1.5849,1.58503,204.27,1.58514,1.58542,1.58509,1.58521,193.61,True
'2018-05-07T17:17:00',1.58504,1.58518,1.58501,1.58514,130.07,1.58521,1.58534,1.58521,1.58527,207.37,False
'2018-05-07T17:18:00',1.58509,1.58513,1.58497,1.5851,150.65,1.58527,1.58527,1.58516,1.58526,196.27,True
'2018-05-07T17:19:00',1.58511,1.58527,1.58506,1.5852,161.5,1.58526,1.58544,1.58525,1.58537,243.0,False
'2018-05-07T17:20:00',1.58521,1.58532,1.58508,1.5851,193.83,1.58537,1.58549,1.58527,1.58529,168.13,False
'2018-05-07T17:21:00',1.58513,1.58514,1.58494,1.58494,146.81,1.58529,1.58532,1.58514,1.58515,117.89,False
'2018-05-07T17:22:00',1.58498,1.58507,1.58491,1.58491,114.07,1.58515,1.58525,1.58507,1.5851,77.1,True
'2018-05-07T17:23:00',1.5849,1.58509,1.5849,1.58504,101.32,1.58508,1.5853,1.58508,1.58524,95.01,True
'2018-05-07T17:24:00',1.58503,1.58513,1.58495,1.58507,135.0,1.58524,1.58534,1.58514,1.58526,162.57,True
'2018-05-07T17:25:00',1.58507,1.58512,1.58495,1.5851,134.9,1.58526,1.58532,1.58516,1.5853,101.92,False
'2018-05-07T17:26:00',1.58511,1.58515,1.58492,1.58512,197.07,1.58531,1.58532,1.585,1.58521,118.8,False
'2018-05-07T17:27:00',1.58509,1.58511,1.58489,1.58501,163.63,1.58519,1.5853,1.58501,1.58519,149.8,True
'2018-05-07T17:28:00',1.585,1.58518,1.58495,1.58513,131.22,1.58519,1.58535,1.58513,1.58531,128.67,False
'2018-05-07T17:29:00',1.58512,1.58518,1.58498,1.58508,157.89,1.5853,1.58535,1.58517,1.58526,152.28,True
'2018-05-07T17:30:00',1.5851,1.58527,1.58503,1.5852,228.22,1.58527,1.58547,1.58525,1.58541,199.49,False
'2018-05-07T17:31:00',1.5852,1.5854,1.58513,1.58514,169.18,1.5854,1.58555,1.58534,1.58535,131.12,False
'2018-05-07T17:32:00',1.58514,1.58518,1.58491,1.58504,178.03,1.58534,1.58538,1.58509,1.58523,128.98,False
'2018-05-07T17:33:00',1.58508,1.5851,1.58482,1.58491,183.95,1.58523,1.58526,1.58496,1.58512,149.19,True
'2018-05-07T17:34:00',1.58492,1.58508,1.58483,1.58498,235.18,1.5851,1.58526,1.58502,1.58518,247.07,True
'2018-05-07T17:35:00',1.58497,1.58524,1.58492,1.58524,167.17,1.58514,1.58539,1.58511,1.58539,178.2,False
'2018-05-07T17:36:00',1.58522,1.58522,1.58502,1.58508,118.0,1.58537,1.58537,1.58516,1.58528,206.33,False
'2018-05-07T17:37:00',1.58509,1.58512,1.58483,1.58483,174.03,1.5853,1.58534,1.58503,1.58505,212.67,False
'2018-05-07T17:38:00',1.58484,1.58496,1.58477,1.58482,207.41,1.58504,1.58517,1.58498,1.58504,228.27,True
'2018-05-07T17:39:00',1.58482,1.58496,1.58477,1.58496,166.89,1.58505,1.58517,1.58499,1.58517,187.44,True
'2018-05-07T17:40:00',1.58496,1.58514,1.58487,1.58501,152.9,1.58515,1.58534,1.58505,1.58521,187.41,False
'2018-05-07T17:41:00',1.58501,1.58501,1.58486,1.58488,102.6,1.58521,1.58521,1.58505,1.58508,122.45,False
'2018-05-07T17:42:00',1.5849,1.58498,1.58478,1.5848,132.47,1.5851,1.5852,1.58498,1.58498,150.52,True
'2018-05-07T17:43:00',1.58478,1.58505,1.58474,1.58496,163.19,1.58498,1.58526,1.58495,1.58516,180.22,True
'2018-05-07T17:44:00',1.58493,1.58529,1.58492,1.58527,102.79,1.58516,1.5855,1.58514,1.58546,126.31,False
'2018-05-07T17:45:00',1.58527,1.58527,1.58502,1.58526,170.82,1.58547,1.58547,1.58521,1.58546,206.46,False
'2018-05-07T17:46:00',1.58529,1.58536,1.58519,1.58519,169.04,1.58546,1.58555,1.58537,1.58539,187.83,True
'2018-05-07T17:47:00',1.58516,1.58522,1.5851,1.5852,93.63,1.58537,1.58542,1.5853,1.58541,95.89,False
'2018-05-07T17:48:00',1.58522,1.58522,1.585,1.58503,115.1,1.58543,1.58543,1.58517,1.58523,86.11,False
'2018-05-07T17:49:00',1.58504,1.58508,1.58486,1.58498,118.25,1.58524,1.58527,1.58506,1.58518,113.88,False
'2018-05-07T17:50:00',1.58497,1.58502,1.58486,1.58494,154.42,1.58519,1.58522,1.58506,1.58514,168.87,False
'2018-05-07T17:51:00',1.58496,1.585,1.58474,1.58475,140.99,1.58514,1.5852,1.58493,1.58496,155.46,False
'2018-05-07T17:52:00',1.58475,1.58485,1.58472,1.58473,173.06,1.58496,1.58505,1.58489,1.58493,159.66,True
'2018-05-07T17:53:00',1.58473,1.58485,1.58464,1.58474,147.49,1.58491,1.58505,1.58482,1.58496,197.91,False
'2018-05-07T17:54:00',1.58474,1.5848,1.58467,1.58472,123.11,1.58494,1.58501,1.58483,1.58492,160.58,False
'2018-05-07T17:55:00',1.58474,1.58476,1.58465,1.5847,103.95,1.58487,1.58496,1.58484,1.58491,136.24,True
'2018-05-07T17:56:00',1.5847,1.58487,1.58463,1.58483,170.96,1.58491,1.58507,1.58484,1.58503,222.49,False
'2018-05-07T17:57:00',1.58483,1.58489,1.58465,1.58468,217.61,1.58505,1.58509,1.58484,1.58487,230.78,True
'2018-05-07T17:58:00',1.58466,1.58476,1.58464,1.5847,133.9,1.58487,1.58496,1.58484,1.5849,175.05,False
'2018-05-07T17:59:00',1.5847,1.58473,1.58445,1.58465,249.47,1.5849,1.58492,1.58465,1.58484,223.78,False
'2018-05-07T18:00:00',1.58469,1.58478,1.58445,1.58449,146.53,1.58486,1.58493,1.58464,1.58467,144.04,True
'2018-05-07T18:01:00',1.58449,1.58485,1.58442,1.58481,131.05,1.58468,1.58504,1.58459,1.58499,174.24,False
'2018-05-07T18:02:00',1.58483,1.58483,1.58449,1.58452,216.16,1.58499,1.58499,1.58469,1.58472,191.15,True
'2018-05-07T18:03:00',1.58451,1.58466,1.58441,1.58461,133.05,1.58467,1.58486,1.5846,1.58481,146.38,False
'2018-05-07T18:04:00',1.58461,1.58462,1.5843,1.58434,182.85,1.58482,1.58482,1.5845,1.58453,189.58,True
'2018-05-07T18:05:00',1.58436,1.58452,1.58436,1.58446,197.72,1.58455,1.58471,1.58455,1.58465,173.99,True
'2018-05-07T18:06:00',1.58446,1.58488,1.58446,1.58466,188.14,1.58465,1.58503,1.58464,1.58485,165.78,True
'2018-05-07T18:07:00',1.58466,1.58482,1.58462,1.58468,204.95,1.58486,1.58501,1.58482,1.58488,166.8,True
'2018-05-07T18:08:00',1.58469,1.58477,1.58464,1.58474,166.67,1.58488,1.58497,1.58483,1.58493,118.31,False
'2018-05-07T18:09:00',1.58477,1.58478,1.58452,1.58464,178.55,1.58495,1.58496,1.58472,1.58481,150.28,True
'2018-05-07T18:10:00',1.58464,1.58481,1.58456,1.58465,216.93,1.58481,1.585,1.58477,1.58483,147.72,False
'2018-05-07T18:11:00',1.58463,1.58463,1.58441,1.5846,222.9,1.58482,1.58482,1.58463,1.58481,167.44,False
'2018-05-07T18:12:00',1.58461,1.58467,1.58443,1.58453,162.33,1.58481,1.58485,1.58462,1.58473,143.38,False
'2018-05-07T18:13:00',1.58453,1.58461,1.5844,1.58441,193.35,1.58473,1.58479,1.58462,1.58462,211.22,True
'2018-05-07T18:14:00',1.58439,1.58467,1.58439,1.58447,196.57,1.58462,1.58488,1.58461,1.58466,213.71,False
'2018-05-07T18:15:00',1.58447,1.58451,1.58432,1.58442,159.83,1.58469,1.58472,1.58451,1.58462,152.55,True
'2018-05-07T18:16:00',1.58444,1.58465,1.58444,1.58444,170.86,1.58465,1.58483,1.58465,1.58466,164.36,True
'2018-05-07T18:17:00',1.58444,1.58458,1.58439,1.58446,177.65,1.58466,1.58477,1.58461,1.58468,207.26,False
'2018-05-07T18:18:00',1.58446,1.58458,1.58439,1.58445,180.31,1.58469,1.58478,1.58462,1.58468,185.22,True
'2018-05-07T18:19:00',1.58445,1.58461,1.58437,1.58457,200.84,1.58468,1.5848,1.58458,1.58479,202.89,True
'2018-05-07T18:20:00',1.5846,1.5847,1.58442,1.58468,232.89,1.5848,1.5849,1.58461,1.58489,190.1,True
'2018-05-07T18:21:00',1.58468,1.58481,1.58452,1.58479,200.68,1.58489,1.58501,1.58475,1.585,210.26,False
'2018-05-07T18:22:00',1.58478,1.58495,1.58468,1.58468,154.11,1.585,1.58516,1.58485,1.58486,166.38,True
'2018-05-07T18:23:00',1.58469,1.58494,1.58469,1.58483,179.85,1.58486,1.58514,1.58486,1.58502,196.78,False
'2018-05-07T18:24:00',1.58484,1.58486,1.58474,1.58479,210.29,1.58503,1.58504,1.58494,1.58497,154.89,True
'2018-05-07T18:25:00',1.58479,1.58503,1.58476,1.58503,256.06,1.58497,1.58524,1.58497,1.58522,191.11,True
'2018-05-07T18:26:00',1.58503,1.58516,1.58496,1.58508,108.22,1.5852,1.58535,1.58513,1.58527,125.78,False
'2018-05-07T18:27:00',1.58508,1.58508,1.58484,1.5849,136.09,1.58525,1.58527,1.58504,1.5851,149.1,True
'2018-05-07T18:28:00',1.5849,1.58499,1.58483,1.58497,199.46,1.58509,1.58519,1.58504,1.58517,178.98,False
'2018-05-07T18:29:00',1.58496,1.58504,1.58486,1.58486,86.63,1.58514,1.58517,1.58504,1.58504,100.76,True
'2018-05-07T18:30:00',1.58484,1.58506,1.5848,1.58505,90.51,1.58501,1.58526,1.58499,1.58526,127.26,False
'2018-05-07T18:31:00',1.58505,1.5851,1.58486,1.58499,104.43,1.58525,1.58529,1.58506,1.58518,103.46,False
'2018-05-07T18:32:00',1.58499,1.58517,1.58489,1.5849,118.83,1.58518,1.58532,1.58511,1.58511,143.58,True
'2018-05-07T18:33:00',1.5849,1.58508,1.58489,1.58508,196.52,1.58511,1.58528,1.5851,1.58527,149.69,False
'2018-05-07T18:34:00',1.58508,1.58512,1.58492,1.58497,134.9,1.58523,1.58531,1.58512,1.58517,150.65,True
'2018-05-07T18:35:00',1.58505,1.58513,1.58496,1.58508,144.99,1.5852,1.58534,1.58515,1.58528,220.01,False
'2018-05-07T18:36:00',1.58508,1.58514,1.58497,1.58507,119.64,1.58528,1.58533,1.58516,1.58524,151.02,True
'2018-05-07T18:37:00',1.58505,1.5852,1.58499,1.58514,160.84,1.58525,1.5854,1.58518,1.58535,161.74,False
'2018-05-07T18:38:00',1.58514,1.58522,1.585,1.58513,156.24,1.58535,1.58539,1.58519,1.58533,175.08,False
'2018-05-07T18:39:00',1.58514,1.58528,1.5851,1.58515,159.12,1.58533,1.5854,1.58528,1.58528,216.09,True
'2018-05-07T18:40:00',1.58514,1.58533,1.58513,1.58523,210.54,1.58527,1.58553,1.58527,1.58545,187.42,True
'2018-05-07T18:41:00',1.58523,1.58525,1.58505,1.58525,218.34,1.58544,1.58547,1.5852,1.58542,260.17,True
'2018-05-07T18:42:00',1.58525,1.58537,1.58511,1.58527,186.61,1.58544,1.58556,1.58529,1.58549,229.99,False
'2018-05-07T18:43:00',1.58527,1.58531,1.58506,1.58514,144.75,1.58544,1.58549,1.58526,1.58534,149.53,True
'2018-05-07T18:44:00',1.58514,1.58526,1.58511,1.58515,161.41,1.58536,1.58547,1.58532,1.58536,191.16,True
'2018-05-07T18:45:00',1.58515,1.58535,1.58513,1.58526,135.4,1.58536,1.58552,1.58534,1.58547,204.51,False
'2018-05-07T18:46:00',1.58527,1.58528,1.58512,1.58522,128.01,1.58547,1.58548,1.58528,1.58544,168.43,True
'2018-05-07T18:47:00',1.58523,1.58536,1.58519,1.58534,169.31,1.58544,1.58556,1.58539,1.58542,224.53,False
'2018-05-07T18:48:00',1.58533,1.58538,1.5851,1.58512,216.23,1.58542,1.58545,1.58529,1.58532,184.1,True
'2018-05-07T18:49:00',1.58516,1.58527,1.58509,1.58521,158.46,1.58536,1.58546,1.58529,1.58541,176.73,False
'2018-05-07T18:50:00',1.58522,1.58528,1.58512,1.58512,137.34,1.58541,1.58546,1.5853,1.58533,146.17,True
'2018-05-07T18:51:00',1.58512,1.58526,1.5851,1.58525,142.46,1.58533,1.58546,1.5853,1.58546,142.02,True
'2018-05-07T18:52:00',1.58523,1.58542,1.58511,1.5853,171.4,1.58545,1.58552,1.5853,1.58551,186.16,True
'2018-05-07T18:53:00',1.58529,1.58545,1.5852,1.58544,108.58,1.58547,1.58555,1.58541,1.58552,177.21,True
'2018-05-07T18:54:00',1.58544,1.58545,1.58532,1.58545,74.0,1.58554,1.58556,1.58543,1.58555,122.85,False
'2018-05-07T18:55:00',1.58545,1.58557,1.58528,1.58531,181.64,1.58555,1.58566,1.58537,1.58541,189.24,False
'2018-05-07T18:56:00',1.58531,1.58545,1.58522,1.58525,191.79,1.5854,1.58563,1.58532,1.58545,140.3,True
'2018-05-07T18:57:00',1.58528,1.58549,1.58521,1.58546,222.87,1.58547,1.58568,1.58541,1.58568,229.08,False
'2018-05-07T18:58:00',1.58546,1.58551,1.58527,1.58532,264.63,1.58568,1.5857,1.58542,1.58543,240.48,True
'2018-05-07T18:59:00',1.58531,1.58561,1.58529,1.58551,250.76,1.58543,1.58581,1.5854,1.5857,273.06,False
'2018-05-07T19:00:00',1.5855,1.58562,1.58521,1.58538,206.61,1.5857,1.58583,1.58542,1.58559,240.93,False
'2018-05-07T19:01:00',1.58538,1.5854,1.58526,1.58532,166.75,1.58558,1.58562,1.58544,1.58554,229.57,False
'2018-05-07T19:02:00',1.58533,1.58542,1.58518,1.58524,170.12,1.58554,1.58562,1.58539,1.58546,249.62,True
'2018-05-07T19:03:00',1.58526,1.58549,1.58526,1.5854,187.61,1.58543,1.58569,1.58543,1.58561,249.75,False
'2018-05-07T19:04:00',1.5854,1.58545,1.58532,1.58535,109.07,1.5856,1.58565,1.58552,1.58554,178.56,False
'2018-05-07T19:05:00',1.58533,1.58536,1.58506,1.58516,156.44,1.58554,1.58556,1.58527,1.58536,242.69,True
'2018-05-07T19:06:00',1.58516,1.58525,1.58512,1.58522,101.88,1.58537,1.58543,1.58531,1.58543,182.98,False
'2018-05-07T19:07:00',1.58522,1.58528,1.58515,1.58524,110.21,1.58542,1.58546,1.58533,1.58538,184.46,True
'2018-05-07T19:08:00',1.58522,1.58556,1.58522,1.58542,205.63,1.58538,1.58574,1.58538,1.58563,331.97,False
'2018-05-07T19:09:00',1.58544,1.58544,1.58518,1.58533,141.58,1.58565,1.58565,1.58536,1.58552,142.82,False
'2018-05-07T19:10:00',1.58533,1.58539,1.58525,1.58531,204.39,1.58552,1.58559,1.58545,1.58552,150.99,False
'2018-05-07T19:11:00',1.58531,1.58537,1.58519,1.58524,266.89,1.58552,1.58555,1.58538,1.58545,150.69,False
'2018-05-07T19:12:00',1.58525,1.58533,1.58517,1.58524,260.65,1.58545,1.58552,1.58537,1.58541,162.4,True
'2018-05-07T19:13:00',1.58524,1.58539,1.58521,1.5853,242.75,1.58541,1.58561,1.58541,1.58552,196.68,False
'2018-05-07T19:14:00',1.5853,1.58535,1.58522,1.58522,222.05,1.58553,1.58556,1.58542,1.58542,191.65,True
'2018-05-07T19:15:00',1.58522,1.58537,1.58518,1.58527,169.68,1.58542,1.5856,1.58536,1.5855,173.82,False
'2018-05-07T19:16:00',1.58529,1.58532,1.58514,1.58519,151.31,1.5855,1.58554,1.58532,1.58539,149.14,True
'2018-05-07T19:17:00',1.58518,1.58527,1.58502,1.58521,127.68,1.58537,1.58544,1.58519,1.58543,152.64,False
'2018-05-07T19:18:00',1.58523,1.58523,1.58505,1.58513,126.2,1.58543,1.58543,1.58527,1.58536,147.59,True
'2018-05-07T19:19:00',1.58516,1.58522,1.58504,1.58519,210.07,1.58536,1.58544,1.58527,1.5854,223.38,False
'2018-05-07T19:20:00',1.58519,1.58519,1.58497,1.58498,195.74,1.58537,1.58538,1.58516,1.58519,212.22,True
'2018-05-07T19:21:00',1.58498,1.58503,1.58492,1.585,274.98,1.58519,1.58524,1.5851,1.58522,255.08,True
'2018-05-07T19:22:00',1.58502,1.58511,1.58496,1.58511,177.03,1.58522,1.58533,1.58514,1.58533,188.18,False
'2018-05-07T19:23:00',1.58512,1.58515,1.58504,1.58507,98.38,1.58533,1.58537,1.58526,1.58526,119.59,True
'2018-05-07T19:24:00',1.58507,1.58513,1.58506,1.58509,185.2,1.58527,1.58533,1.58525,1.58532,118.39,True
'2018-05-07T19:25:00',1.58512,1.58529,1.58505,1.5852,145.05,1.58532,1.58547,1.58524,1.58541,117.21,True
'2018-05-07T19:26:00',1.5852,1.5853,1.58517,1.58526,126.98,1.58541,1.58551,1.58535,1.58546,137.97,False
'2018-05-07T19:27:00',1.5853,1.5853,1.58509,1.58509,156.05,1.58548,1.58548,1.58529,1.58531,178.3,True
'2018-05-07T19:28:00',1.5851,1.58535,1.5851,1.58525,182.04,1.5853,1.58554,1.58528,1.58544,260.28,True
'2018-05-07T19:29:00',1.58524,1.58537,1.58518,1.58526,116.89,1.58545,1.58555,1.58539,1.58546,191.29,True
'2018-05-07T19:30:00',1.58525,1.58536,1.58515,1.58532,124.76,1.58541,1.58558,1.58536,1.58551,166.23,False
'2018-05-07T19:31:00',1.58532,1.58542,1.58513,1.58523,124.29,1.58552,1.58562,1.5853,1.58543,157.39,False
'2018-05-07T19:32:00',1.58525,1.58528,1.58515,1.58519,103.99,1.58544,1.58547,1.58533,1.5854,134.28,False
'2018-05-07T19:33:00',1.58519,1.58523,1.58513,1.58519,131.27,1.58539,1.58544,1.58532,1.58539,153.92,True
'2018-05-07T19:34:00',1.58519,1.58528,1.58515,1.58526,136.76,1.5854,1.58546,1.58534,1.58545,152.22,False
'2018-05-07T19:35:00',1.58529,1.58529,1.58509,1.58511,120.88,1.58545,1.58549,1.58529,1.58532,156.13,False
'2018-05-07T19:36:00',1.58511,1.58515,1.58508,1.58509,92.17,1.58532,1.58534,1.58527,1.58529,110.77,True
'2018-05-07T19:37:00',1.58509,1.58528,1.58509,1.58515,156.96,1.58531,1.58546,1.5853,1.58538,178.91,True
'2018-05-07T19:38:00',1.58515,1.58528,1.58509,1.58526,158.94,1.58538,1.58547,1.58529,1.58545,152.71,False
'2018-05-07T19:39:00',1.58526,1.58526,1.58516,1.58521,141.0,1.58546,1.58546,1.58535,1.58543,165.35,True
'2018-05-07T19:40:00',1.58519,1.58541,1.58518,1.58527,144.1,1.58541,1.5856,1.58538,1.58545,137.82,False
'2018-05-07T19:41:00',1.58527,1.58531,1.58515,1.58518,89.95,1.58545,1.5855,1.58533,1.58538,116.27,False
'2018-05-07T19:42:00',1.58518,1.58518,1.585,1.585,174.16,1.58538,1.58538,1.58521,1.58521,199.5,False
'2018-05-07T19:43:00',1.585,1.58505,1.58489,1.58495,154.95,1.58521,1.58523,1.5851,1.58515,195.81,True
'2018-05-07T19:44:00',1.58495,1.58501,1.58488,1.58497,123.53,1.58515,1.58519,1.58505,1.58517,160.9,True
'2018-05-07T19:45:00',1.58495,1.58505,1.58491,1.585,91.44,1.58516,1.58523,1.58507,1.58517,129.24,False
'2018-05-07T19:46:00',1.585,1.585,1.58486,1.58487,115.97,1.58517,1.58517,1.58505,1.58505,123.94,False
'2018-05-07T19:47:00',1.58486,1.58486,1.58466,1.58474,175.48,1.58505,1.58507,1.58486,1.58495,168.13,False
'2018-05-07T19:48:00',1.58474,1.58476,1.5847,1.58473,107.31,1.58495,1.58495,1.58489,1.58494,153.65,False
'2018-05-07T19:49:00',1.58473,1.58479,1.58465,1.58465,149.32,1.58491,1.58499,1.58485,1.58487,171.58,True
'2018-05-07T19:50:00',1.58468,1.58477,1.58464,1.58475,114.04,1.58487,1.58498,1.58482,1.58494,129.49,True
'2018-05-07T19:51:00',1.58475,1.58505,1.58472,1.58487,102.22,1.58495,1.58515,1.5849,1.58507,138.21,False
'2018-05-07T19:52:00',1.58487,1.58487,1.5848,1.58486,67.23,1.58508,1.58509,1.58502,1.58508,69.01,False
'2018-05-07T19:53:00',1.58486,1.58486,1.58476,1.5848,170.76,1.58508,1.58508,1.58495,1.585,121.48,False
'2018-05-07T19:54:00',1.58479,1.58481,1.58471,1.58474,140.18,1.58497,1.58499,1.5849,1.58494,135.86,False
'2018-05-07T19:55:00',1.58475,1.58477,1.58457,1.58458,167.91,1.58494,1.58497,1.58477,1.5848,126.8,True
'2018-05-07T19:56:00',1.58459,1.58468,1.58452,1.58464,136.0,1.58481,1.58491,1.58471,1.58484,112.92,True
'2018-05-07T19:57:00',1.58467,1.58475,1.5846,1.58472,182.47,1.58483,1.58496,1.5848,1.58493,126.42,True
'2018-05-07T19:58:00',1.58474,1.5848,1.58474,1.58478,64.72,1.58494,1.58502,1.58494,1.58496,66.71,False
'2018-05-07T19:59:00',1.58477,1.58481,1.58466,1.58471,107.52,1.58496,1.58499,1.58484,1.58488,73.87,False
'2018-05-07T20:00:00',1.58471,1.58472,1.58458,1.58463,147.93,1.58489,1.58489,1.58477,1.58483,119.1,False
'2018-05-07T20:01:00',1.58463,1.58473,1.58459,1.58462,185.71,1.58483,1.58494,1.5848,1.58481,170.19,False
'2018-05-07T20:02:00',1.58464,1.58472,1.58459,1.58459,136.95,1.58482,1.58492,1.5848,1.58482,141.66,False
'2018-05-07T20:03:00',1.5846,1.58468,1.58456,1.58459,150.96,1.58482,1.58489,1.58474,1.5848,130.43,True
'2018-05-07T20:04:00',1.5846,1.58486,1.58452,1.58486,181.53,1.5848,1.58508,1.58474,1.58508,198.67,True
'2018-05-07T20:05:00',1.58488,1.58503,1.58488,1.58494,159.39,1.58508,1.58523,1.58508,1.58515,131.79,True
'2018-05-07T20:06:00',1.58492,1.58506,1.58486,1.58506,213.75,1.58511,1.58527,1.58506,1.58527,196.03,True
'2018-05-07T20:07:00',1.58506,1.58524,1.58501,1.58519,166.41,1.58525,1.58545,1.58522,1.58539,211.78,True
'2018-05-07T20:08:00',1.58519,1.58533,1.58519,1.58526,110.49,1.58539,1.58552,1.58536,1.58545,79.81,False
'2018-05-07T20:09:00',1.58528,1.5853,1.58519,1.58522,136.15,1.58545,1.58548,1.58539,1.58541,146.34,True
'2018-05-07T20:10:00',1.58522,1.5854,1.58522,1.58533,153.87,1.58539,1.58561,1.58539,1.58552,140.57,True
'2018-05-07T20:11:00',1.58532,1.58538,1.5853,1.58533,150.71,1.58552,1.58558,1.58546,1.58553,145.66,True
'2018-05-07T20:12:00',1.58533,1.58547,1.58518,1.58542,145.56,1.58553,1.5857,1.58539,1.58565,118.1,True
'2018-05-07T20:13:00',1.58542,1.58548,1.58539,1.58545,170.44,1.58562,1.58566,1.58557,1.58565,123.12,True
'2018-05-07T20:14:00',1.58543,1.58551,1.5854,1.58551,75.6,1.58565,1.5857,1.58561,1.5857,73.94,False
'2018-05-07T20:15:00',1.58548,1.58552,1.58548,1.58548,96.13,1.58568,1.5857,1.5856,1.5856,146.11,False
'2018-05-07T20:16:00',1.58548,1.5855,1.58538,1.58539,80.38,1.58564,1.58568,1.58555,1.58558,114.46,False
'2018-05-07T20:17:00',1.58539,1.58539,1.58528,1.58536,128.36,1.58558,1.58558,1.58545,1.58556,156.32,False
'2018-05-07T20:18:00',1.58537,1.58537,1.58523,1.58524,145.05,1.58557,1.58557,1.58539,1.58543,181.59,False
'2018-05-07T20:19:00',1.58524,1.58526,1.58501,1.58502,200.73,1.58541,1.58544,1.58522,1.58524,175.64,True
'2018-05-07T20:20:00',1.58504,1.5851,1.58503,1.58503,118.91,1.58524,1.5853,1.58522,1.58523,131.69,True
'2018-05-07T20:21:00',1.58503,1.58508,1.58502,1.58506,77.58,1.58523,1.58529,1.58523,1.58527,71.74,False
'2018-05-07T20:22:00',1.58507,1.58522,1.58492,1.58496,85.66,1.58526,1.58542,1.58514,1.58516,71.07,True
'2018-05-07T20:23:00',1.58496,1.58507,1.58494,1.58504,196.04,1.58516,1.58527,1.58512,1.58523,165.04,False
'2018-05-07T20:24:00',1.58504,1.58504,1.58497,1.58503,48.25,1.58522,1.58524,1.58515,1.58524,64.84,False
'2018-05-07T20:25:00',1.58503,1.58506,1.58499,1.58502,78.74,1.58524,1.58525,1.58516,1.5852,95.61,True
'2018-05-07T20:26:00',1.58502,1.58516,1.58502,1.58516,40.84,1.58521,1.58531,1.58521,1.58529,54.48,False
'2018-05-07T20:27:00',1.58515,1.58516,1.58489,1.58492,113.67,1.5853,1.58531,1.58508,1.58509,154.91,False
'2018-05-07T20:28:00',1.58491,1.58498,1.58488,1.58489,92.25,1.58509,1.58513,1.58501,1.58508,138.33,False
'2018-05-07T20:29:00',1.58488,1.58489,1.58463,1.58473,106.37,1.58505,1.58505,1.5848,1.58489,179.18,True
'2018-05-07T20:30:00',1.58474,1.58493,1.58472,1.58491,99.5,1.58492,1.58509,1.58491,1.58508,158.44,True
'2018-05-07T20:31:00',1.58491,1.58513,1.58491,1.58506,85.25,1.58511,1.58528,1.58511,1.58524,153.83,True
'2018-05-07T20:32:00',1.58504,1.58525,1.58502,1.58518,122.09,1.58521,1.58543,1.58519,1.58535,190.14,True
'2018-05-07T20:33:00',1.58517,1.58527,1.58513,1.58523,139.7,1.58535,1.58545,1.58533,1.58542,192.11,False
'2018-05-07T20:34:00',1.58526,1.58526,1.58521,1.58523,69.46,1.58542,1.58545,1.58537,1.58542,78.75,True
'2018-05-07T20:35:00',1.58525,1.58531,1.58519,1.58527,67.51,1.58542,1.58549,1.58538,1.58546,95.16,True
'2018-05-07T20:36:00',1.58529,1.58536,1.58525,1.58533,99.29,1.58546,1.58553,1.58544,1.58553,111.78,True
'2018-05-07T20:37:00',1.58534,1.58542,1.58524,1.58537,98.52,1.58551,1.58558,1.58537,1.58553,133.64,False
'2018-05-07T20:38:00',1.58536,1.58543,1.58532,1.58535,94.27,1.5855,1.58561,1.5855,1.58556,130.23,True
'2018-05-07T20:39:00',1.58535,1.58548,1.58525,1.58541,116.71,1.58556,1.58565,1.58546,1.58561,132.78,False
'2018-05-07T20:40:00',1.5854,1.58541,1.58531,1.58532,63.9,1.58561,1.58561,1.58549,1.58551,91.98,True
'2018-05-07T20:41:00',1.58532,1.58537,1.58531,1.58534,76.05,1.5855,1.58557,1.5855,1.58555,110.56,False
'2018-05-07T20:42:00',1.58537,1.58542,1.58529,1.58533,86.71,1.58556,1.58561,1.58549,1.5855,121.78,True
'2018-05-07T20:43:00',1.58533,1.58547,1.5853,1.58542,112.76,1.58552,1.58566,1.5855,1.5856,140.66,True
'2018-05-07T20:44:00',1.58542,1.58595,1.58539,1.58592,182.21,1.58556,1.5861,1.58556,1.58608,273.03,True
'2018-05-07T20:45:00',1.58591,1.58611,1.58588,1.58593,159.09,1.58607,1.5863,1.58606,1.58614,231.75,False
'2018-05-07T20:46:00',1.58593,1.58606,1.58575,1.58577,228.36,1.58614,1.58628,1.58597,1.586,254.18,False
'2018-05-07T20:47:00',1.58576,1.58583,1.58568,1.58574,249.27,1.58599,1.58603,1.5859,1.58597,275.96,True
'2018-05-07T20:48:00',1.58575,1.58602,1.58573,1.58596,200.17,1.58597,1.58624,1.58594,1.58619,230.45,False
'2018-05-07T20:49:00',1.58596,1.58603,1.5859,1.58595,229.18,1.58615,1.58625,1.58611,1.58619,233.04,True
'2018-05-07T20:50:00',1.58596,1.58615,1.58595,1.58606,199.29,1.58618,1.58638,1.58612,1.58629,230.47,True
'2018-05-07T20:51:00',1.58605,1.58621,1.58605,1.58612,220.1,1.58626,1.5864,1.58623,1.58634,205.28,False
'2018-05-07T20:52:00',1.58613,1.58622,1.5861,1.5861,216.31,1.58634,1.58644,1.5863,1.58633,205.54,True
'2018-05-07T20:53:00',1.58611,1.58628,1.5861,1.58615,252.27,1.58634,1.5865,1.58632,1.58635,251.39,True
'2018-05-07T20:54:00',1.58615,1.58627,1.58608,1.58624,184.86,1.58635,1.58647,1.58631,1.58647,177.35,False
'2018-05-07T20:55:00',1.58626,1.58632,1.58613,1.58616,144.83,1.58649,1.58654,1.58634,1.58638,192.76,True
'2018-05-07T20:56:00',1.58613,1.58633,1.58611,1.58629,223.06,1.58638,1.58653,1.58634,1.58653,250.27,False
'2018-05-07T20:57:00',1.5863,1.58635,1.58618,1.58627,130.49,1.58653,1.58654,1.5864,1.58649,163.74,True
'2018-05-07T20:58:00',1.58631,1.58649,1.58624,1.58638,119.18,1.58646,1.58666,1.58646,1.58661,165.86,True
'2018-05-07T20:59:00',1.58637,1.58655,1.58624,1.58639,265.0,1.5866,1.58678,1.58644,1.58662,275.02,False
'2018-05-07T21:00:00',1.58639,1.58639,1.58578,1.58582,291.93,1.58659,1.58659,1.586,1.58603,207.8,True
'2018-05-07T21:01:00',1.58581,1.58586,1.58575,1.58583,119.29,1.58603,1.58612,1.58599,1.58609,90.51,True
'2018-05-07T21:02:00',1.58583,1.58616,1.58583,1.58611,167.07,1.58605,1.58636,1.58605,1.5863,189.02,False
'2018-05-07T21:03:00',1.58609,1.58614,1.58597,1.58599,177.56,1.5863,1.58632,1.58619,1.58619,178.85,False
'2018-05-07T21:04:00',1.58599,1.58604,1.58572,1.58577,169.3,1.58619,1.58628,1.58595,1.58597,184.38,False
'2018-05-07T21:05:00',1.58578,1.58584,1.58568,1.58571,149.04,1.58601,1.58602,1.58589,1.58595,175.39,True
'2018-05-07T21:06:00',1.58569,1.58591,1.58568,1.58591,208.33,1.58593,1.58605,1.58589,1.58605,292.61,False
'2018-05-07T21:07:00',1.58591,1.58599,1.58581,1.58586,224.27,1.58605,1.58617,1.586,1.58608,340.29,True
'2018-05-07T21:08:00',1.58588,1.58595,1.5858,1.58591,203.2,1.58607,1.58613,1.58597,1.58608,320.73,False
'2018-05-07T21:09:00',1.5859,1.58592,1.58575,1.5859,146.27,1.58608,1.5861,1.58597,1.58609,210.3,False
'2018-05-07T21:10:00',1.5859,1.58598,1.58554,1.58582,246.43,1.5861,1.58614,1.58578,1.58604,334.93,True
'2018-05-07T21:11:00',1.58586,1.586,1.58582,1.586,180.82,1.58604,1.58615,1.58601,1.58614,290.02,True
'2018-05-07T21:12:00',1.58607,1.58633,1.586,1.58631,205.6,1.58622,1.58655,1.58622,1.58651,343.69,True
'2018-05-07T21:13:00',1.58629,1.5864,1.5862,1.58635,254.22,1.58651,1.5866,1.58641,1.58658,390.95,True
'2018-05-07T21:14:00',1.58636,1.58673,1.58633,1.58668,217.38,1.58655,1.5869,1.58652,1.58689,279.87,False
'2018-05-07T21:15:00',1.58666,1.58667,1.58645,1.58647,190.75,1.58689,1.58689,1.58664,1.5867,294.7,False
'2018-05-07T21:16:00',1.58646,1.58655,1.58633,1.58633,206.56,1.5867,1.58677,1.58651,1.58654,237.56,True
'2018-05-07T21:17:00',1.58638,1.58648,1.58633,1.58644,181.06,1.58657,1.58663,1.58653,1.58658,299.71,False
'2018-05-07T21:18:00',1.58645,1.58661,1.58639,1.58639,153.25,1.58657,1.58676,1.58654,1.58655,177.89,True
'2018-05-07T21:19:00',1.58639,1.58673,1.58637,1.5867,159.75,1.58658,1.58691,1.58655,1.58689,182.81,True
'2018-05-07T21:20:00',1.58669,1.58702,1.58663,1.58696,230.12,1.58687,1.58719,1.58683,1.58719,259.71,False
'2018-05-07T21:21:00',1.58698,1.58698,1.58672,1.58678,241.16,1.58716,1.58717,1.58685,1.58692,184.59,True
'2018-05-07T21:22:00',1.58679,1.58694,1.58673,1.58677,306.4,1.58697,1.58713,1.58688,1.58697,199.82,True
'2018-05-07T21:23:00',1.58679,1.58689,1.58672,1.58678,235.87,1.58699,1.58707,1.58687,1.58699,198.71,False
'2018-05-07T21:24:00',1.5868,1.58689,1.58661,1.58667,195.29,1.58701,1.58707,1.58678,1.5869,215.89,True
'2018-05-07T21:25:00',1.5867,1.58711,1.58669,1.58709,236.57,1.58691,1.58731,1.58687,1.58731,303.49,False
'2018-05-07T21:26:00',1.5871,1.58718,1.5869,1.58695,208.66,1.58732,1.58735,1.58711,1.58718,267.02,False
'2018-05-07T21:27:00',1.58695,1.58695,1.58649,1.58655,247.65,1.58708,1.58712,1.58667,1.58678,253.37,False
'2018-05-07T21:28:00',1.58655,1.58672,1.5864,1.58645,286.94,1.58677,1.58691,1.58661,1.58668,269.3,True
'2018-05-07T21:29:00',1.58645,1.58656,1.58641,1.58651,253.47,1.58665,1.58678,1.58662,1.58675,247.98,True
'2018-05-07T21:30:00',1.58651,1.58661,1.58649,1.58658,177.15,1.58676,1.58682,1.58669,1.58678,170.78,True
'2018-05-07T21:31:00',1.58653,1.58674,1.58653,1.5867,236.62,1.58677,1.58695,1.58676,1.58695,238.64,False
'2018-05-07T21:32:00',1.58668,1.58673,1.58661,1.58661,259.47,1.58695,1.58696,1.58682,1.58682,271.42,False
'2018-05-07T21:33:00',1.5866,1.5867,1.5865,1.58653,245.38,1.58682,1.58689,1.5867,1.58677,284.22,False
'2018-05-07T21:34:00',1.58654,1.58659,1.58635,1.58636,256.85,1.58677,1.58683,1.58657,1.5866,252.48,True
'2018-05-07T21:35:00',1.58635,1.5866,1.58634,1.58657,228.8,1.58656,1.58684,1.58656,1.58679,239.87,True
'2018-05-07T21:36:00',1.58658,1.58666,1.58649,1.58663,170.2,1.58679,1.58686,1.5867,1.58683,253.95,False
'2018-05-07T21:37:00',1.58663,1.5867,1.58654,1.58661,146.7,1.58685,1.58692,1.58676,1.58683,184.19,True
'2018-05-07T21:38:00',1.58664,1.5867,1.58659,1.58667,176.05,1.58683,1.58689,1.58679,1.58687,218.11,False
'2018-05-07T21:39:00',1.58667,1.58675,1.58658,1.58665,231.18,1.58685,1.58694,1.58682,1.58689,276.68,False
'2018-05-07T21:40:00',1.58665,1.58668,1.58646,1.58664,213.84,1.58687,1.58688,1.5867,1.58686,221.59,True
'2018-05-07T21:41:00',1.58663,1.58686,1.58661,1.58682,95.61,1.58686,1.587,1.58684,1.58698,165.9,False
'2018-05-07T21:42:00',1.5868,1.58684,1.58667,1.58667,127.0,1.58696,1.58698,1.58685,1.58688,237.48,False
'2018-05-07T21:43:00',1.5867,1.58678,1.58661,1.58665,145.63,1.58688,1.5869,1.5868,1.58683,229.17,True
'2018-05-07T21:44:00',1.58665,1.58672,1.58656,1.58664,148.17,1.58683,1.58689,1.58679,1.58687,228.64,True
'2018-05-07T21:45:00',1.58665,1.58684,1.58665,1.58676,153.19,1.58687,1.58698,1.58686,1.58696,176.0,False
'2018-05-07T21:46:00',1.58675,1.58679,1.58671,1.58676,115.77,1.58697,1.58697,1.58688,1.58691,63.25,False
'2018-05-07T21:47:00',1.58675,1.58675,1.58649,1.58651,119.06,1.58693,1.58693,1.58667,1.5867,68.82,False
'2018-05-07T21:48:00',1.58651,1.58651,1.58626,1.58627,137.94,1.5867,1.5867,1.58643,1.58646,96.1,True
'2018-05-07T21:49:00',1.58626,1.58644,1.58626,1.58634,145.06,1.58647,1.58664,1.58647,1.58652,126.39,True
'2018-05-07T21:50:00',1.58633,1.58652,1.58633,1.5865,271.83,1.58649,1.58669,1.58649,1.58666,203.32,True
'2018-05-07T21:51:00',1.58649,1.5866,1.58648,1.58655,313.92,1.58667,1.58677,1.58665,1.58671,210.53,False
'2018-05-07T21:52:00',1.58655,1.58656,1.58642,1.58642,238.27,1.58673,1.58675,1.5866,1.58666,203.12,False
'2018-05-07T21:53:00',1.58642,1.58649,1.58633,1.58634,252.29,1.58665,1.58667,1.58649,1.58656,214.26,False
'2018-05-07T21:54:00',1.58634,1.5864,1.5863,1.58635,279.4,1.58656,1.58658,1.58648,1.58654,216.12,False
'2018-05-07T21:55:00',1.58638,1.58646,1.58627,1.5863,155.44,1.58654,1.58664,1.58646,1.58651,182.42,True
'2018-05-07T21:56:00',1.58633,1.58645,1.58627,1.5864,155.65,1.58651,1.58661,1.58645,1.58659,201.18,False
'2018-05-07T21:57:00',1.58637,1.58649,1.58628,1.58628,173.9,1.58659,1.58665,1.58649,1.58649,192.1,True
'2018-05-07T21:58:00',1.58626,1.58643,1.58617,1.58643,88.12,1.58648,1.58664,1.5864,1.58663,113.16,True
'2018-05-07T21:59:00',1.58641,1.58662,1.58641,1.58644,139.07,1.58664,1.58684,1.58659,1.58663,160.19,True
'2018-05-07T22:00:00',1.58639,1.58662,1.58635,1.58648,122.46,1.58661,1.58678,1.58658,1.58669,148.99,True
'2018-05-07T22:01:00',1.58649,1.58656,1.5864,1.58652,124.19,1.58669,1.58673,1.58661,1.58671,157.67,False
'2018-05-07T22:02:00',1.58653,1.58665,1.58646,1.58649,121.36,1.58671,1.58683,1.5867,1.58671,156.95,True
'2018-05-07T22:03:00',1.58648,1.58658,1.58647,1.58654,66.84,1.58671,1.58678,1.58671,1.58675,85.24,False
'2018-05-07T22:04:00',1.58655,1.58656,1.58635,1.58636,76.95,1.58678,1.58679,1.58658,1.58658,88.51,False
'2018-05-07T22:05:00',1.58641,1.58643,1.58632,1.58632,57.88,1.58658,1.5866,1.58654,1.58655,71.21,True
'2018-05-07T22:06:00',1.58633,1.58639,1.58629,1.58633,37.27,1.58655,1.5866,1.58653,1.58656,44.34,False
'2018-05-07T22:07:00',1.58633,1.58633,1.5863,1.58631,33.79,1.58654,1.58656,1.58654,1.58654,40.83,False
'2018-05-07T22:08:00',1.5863,1.58633,1.58624,1.58629,50.15,1.58654,1.58656,1.58646,1.5865,53.5,False
'2018-05-07T22:09:00',1.58627,1.58629,1.58622,1.58622,51.24,1.5865,1.58651,1.58643,1.58644,51.7,True
'2018-05-07T22:10:00',1.58622,1.58624,1.58621,1.58623,66.5,1.58645,1.58646,1.58642,1.58643,64.68,True
'2018-05-07T22:11:00',1.58623,1.58631,1.58623,1.58625,25.89,1.58645,1.58652,1.58645,1.58647,33.5,False
'2018-05-07T22:12:00',1.58625,1.58627,1.58623,1.58624,63.91,1.58647,1.58649,1.58643,1.58646,72.13,False
'2018-05-07T22:13:00',1.58625,1.58625,1.58608,1.5862,91.77,1.58645,1.58647,1.58628,1.58645,63.25,True
'2018-05-07T22:14:00',1.58622,1.58631,1.5862,1.58626,85.86,1.58646,1.58653,1.58644,1.58647,107.89,True
'2018-05-07T22:15:00',1.58628,1.58648,1.58628,1.5864,92.38,1.58647,1.58669,1.58647,1.5866,122.25,True
'2018-05-07T22:16:00',1.5864,1.58646,1.58638,1.58646,50.27,1.58661,1.58665,1.5866,1.58665,64.23,False
'2018-05-07T22:17:00',1.58646,1.58646,1.58623,1.58623,61.54,1.58666,1.58666,1.58642,1.58642,54.14,True
'2018-05-07T22:18:00',1.58623,1.58634,1.58619,1.58628,40.36,1.58642,1.58658,1.5864,1.5865,27.56,True
'2018-05-07T22:19:00',1.58628,1.58638,1.58627,1.58636,80.57,1.58645,1.58658,1.58644,1.58654,43.0,True
'2018-05-07T22:20:00',1.58636,1.58642,1.58635,1.58638,92.88,1.58654,1.58661,1.58654,1.58656,44.0,True
'2018-05-07T22:21:00',1.58636,1.58639,1.58636,1.58639,15.04,1.58656,1.58659,1.58656,1.58657,6.0,True
'2018-05-07T22:22:00',1.58634,1.58646,1.5863,1.58642,59.5,1.58655,1.58661,1.58648,1.58659,36.0,False
'2018-05-07T22:23:00',1.58642,1.58644,1.58638,1.5864,22.0,1.58661,1.58664,1.5866,1.5866,39.57,True
'2018-05-07T22:24:00',1.58651,1.5866,1.5863,1.58648,98.41,1.58662,1.58681,1.58649,1.58672,97.89,True
'2018-05-07T22:25:00',1.58649,1.5867,1.58649,1.58657,99.59,1.58673,1.58694,1.58672,1.58677,123.92,True
'2018-05-07T22:26:00',1.58656,1.58675,1.58656,1.58665,107.01,1.58679,1.58693,1.58679,1.58683,137.99,True
'2018-05-07T22:27:00',1.58666,1.58677,1.58664,1.58676,33.26,1.58683,1.58695,1.58682,1.58694,42.06,False
'2018-05-07T22:28:00',1.58677,1.58679,1.5866,1.5866,68.12,1.58694,1.58698,1.58682,1.58682,78.45,False
'2018-05-07T22:29:00',1.58661,1.58665,1.58633,1.58657,94.77,1.58682,1.58686,1.58652,1.58678,99.81,True
'2018-05-07T22:30:00',1.58657,1.58671,1.58657,1.58664,86.03,1.58678,1.58693,1.58677,1.58686,132.33,False
'2018-05-07T22:31:00',1.58664,1.58664,1.58652,1.58652,90.1,1.58684,1.58684,1.58674,1.58674,100.66,False
'2018-05-07T22:32:00',1.58649,1.58649,1.5864,1.5864,44.46,1.58673,1.58673,1.58658,1.58658,28.69,True
'2018-05-07T22:33:00',1.5864,1.58644,1.58635,1.58642,38.24,1.58661,1.58663,1.58656,1.58661,26.0,False
'2018-05-07T22:34:00',1.58642,1.58642,1.58632,1.58633,16.07,1.58662,1.58663,1.58652,1.58653,13.5,False
'2018-05-07T22:35:00',1.58632,1.58632,1.58631,1.58632,11.95,1.58652,1.58653,1.58648,1.58648,9.0,False
'2018-05-07T22:36:00',1.58632,1.58632,1.58628,1.58628,8.07,1.58649,1.5865,1.58649,1.58649,6.0,True
'2018-05-07T22:37:00',1.58628,1.58639,1.58621,1.58629,40.93,1.58649,1.58659,1.58643,1.58651,40.35,True
'2018-05-07T22:38:00',1.58628,1.5864,1.58628,1.58637,39.41,1.58653,1.58663,1.58651,1.5866,44.97,True
'2018-05-07T22:39:00',1.58637,1.58644,1.58636,1.58641,43.25,1.5866,1.58666,1.5866,1.58665,36.86,True
'2018-05-07T22:40:00',1.58641,1.58643,1.58639,1.58643,65.3,1.58662,1.58665,1.5866,1.58663,66.27,False
'2018-05-07T22:41:00',1.58643,1.58645,1.5864,1.5864,43.12,1.58665,1.5867,1.58657,1.58657,33.75,False
'2018-05-07T22:42:00',1.5864,1.5864,1.58633,1.58636,28.39,1.58656,1.58657,1.58651,1.58657,19.0,True
'2018-05-07T22:43:00',1.58636,1.58645,1.58633,1.58637,31.84,1.58657,1.58662,1.58652,1.58659,21.37,False
'2018-05-07T22:44:00',1.58637,1.58637,1.58605,1.58606,64.65,1.58659,1.58661,1.58625,1.5863,65.95,True
'2018-05-07T22:45:00',1.58606,1.58624,1.58602,1.58618,75.95,1.58631,1.5865,1.58627,1.58641,84.95,True
'2018-05-07T22:46:00',1.58612,1.58637,1.58608,1.5862,25.24,1.58636,1.58661,1.58629,1.58647,26.61,True
'2018-05-07T22:47:00',1.5862,1.58634,1.5862,1.58632,20.57,1.58647,1.5866,1.58647,1.58659,19.37,False
'2018-05-07T22:48:00',1.58634,1.58634,1.58631,1.58631,9.0,1.58659,1.58659,1.58657,1.58657,8.39,False
'2018-05-07T22:49:00',1.58631,1.58639,1.58623,1.58623,37.78,1.58661,1.58664,1.58651,1.58651,41.0,False
'2018-05-07T22:50:00',1.58622,1.58623,1.58618,1.58621,37.43,1.58651,1.58652,1.58647,1.58651,37.71,False
'2018-05-07T22:51:00',1.58621,1.58624,1.58618,1.58624,29.18,1.58651,1.58652,1.58633,1.58634,27.94,False
'2018-05-07T22:52:00',1.58625,1.58627,1.58618,1.58619,50.84,1.58634,1.5864,1.58629,1.58636,35.0,True
'2018-05-07T22:53:00',1.58622,1.58629,1.58622,1.58625,25.96,1.58636,1.58644,1.58636,1.58641,19.0,False
'2018-05-07T22:54:00',1.58623,1.58627,1.58601,1.58605,61.48,1.58644,1.58649,1.58625,1.58633,43.63,True
'2018-05-07T22:55:00',1.58606,1.5861,1.58601,1.58605,50.24,1.58635,1.58643,1.58633,1.58639,44.19,False
'2018-05-07T22:56:00',1.58605,1.58609,1.58597,1.58599,43.13,1.58637,1.58639,1.58627,1.58628,40.75,True
'2018-05-07T22:57:00',1.58601,1.58605,1.58585,1.58605,77.06,1.58629,1.58634,1.58616,1.58629,92.94,True
'2018-05-07T22:58:00',1.58605,1.58605,1.58599,1.58604,33.0,1.5863,1.58637,1.5863,1.58636,35.73,False
'2018-05-07T22:59:00',1.58602,1.58618,1.58506,1.58518,49.07,1.58632,1.58679,1.58615,1.58674,40.74,True
'2018-05-07T23:00:00',1.58555,1.58567,1.58555,1.58566,3.35,1.58707,1.5871,1.58706,1.5871,5.72,True
'2018-05-07T23:01:00',1.58567,1.58573,1.58566,1.58573,4.45,1.5871,1.58713,1.5871,1.58712,7.03,False
'2018-05-07T23:02:00',1.58573,1.58573,1.58572,1.58572,1.48,1.58711,1.58712,1.58711,1.58712,1.48,False
'2018-05-07T23:03:00',1.58572,1.58573,1.58572,1.58572,2.59,1.58712,1.58712,1.58711,1.58712,2.97,False
'2018-05-07T23:04:00',1.58573,1.58573,1.58568,1.58568,14.26,1.58712,1.58715,1.58712,1.58714,15.6,False
'2018-05-07T23:05:00',1.58568,1.58583,1.58509,1.58534,79.53,1.58714,1.58715,1.5862,1.5862,55.31,False
'2018-05-07T23:06:00',1.58534,1.5854,1.58511,1.58534,85.59,1.5862,1.5866,1.58609,1.58614,40.5,True
'2018-05-07T23:07:00',1.58534,1.58538,1.58514,1.58535,116.04,1.58632,1.5867,1.58622,1.5867,46.25,True
'2018-05-07T23:08:00',1.58535,1.58635,1.58535,1.58622,51.89,1.5867,1.58731,1.5866,1.58687,34.26,True
'2018-05-07T23:09:00',1.58625,1.5869,1.58624,1.58638,61.39,1.58687,1.5874,1.58679,1.58686,54.94,True
'2018-05-07T23:10:00',1.58638,1.5867,1.58617,1.58641,143.3,1.58683,1.58731,1.58672,1.58692,121.19,False
'2018-05-07T23:11:00',1.58641,1.58648,1.58616,1.58619,135.75,1.58692,1.58692,1.58665,1.58671,104.0,True
'2018-05-07T23:12:00',1.58619,1.5867,1.58619,1.58664,123.72,1.58677,1.58716,1.58676,1.58699,94.0,False
'2018-05-07T23:13:00',1.58665,1.58665,1.5865,1.58656,106.15,1.58699,1.58702,1.58686,1.58686,98.0,True
'2018-05-07T23:14:00',1.58658,1.58664,1.58646,1.58664,104.95,1.5869,1.58709,1.58679,1.58709,98.0,False
'2018-05-07T23:15:00',1.58665,1.58667,1.58649,1.58664,86.5,1.58709,1.5871,1.58679,1.58708,84.0,False
'2018-05-07T23:16:00',1.58664,1.58693,1.58645,1.58645,83.0,1.58707,1.58717,1.58689,1.58689,82.0,True
'2018-05-07T23:17:00',1.58645,1.58685,1.58645,1.58673,135.0,1.5867,1.58719,1.58668,1.58712,132.57,False
'2018-05-07T23:18:00',1.58674,1.58692,1.58647,1.58663,135.51,1.58712,1.58729,1.58687,1.58708,129.14,False
'2018-05-07T23:19:00',1.58663,1.58687,1.58658,1.58661,83.31,1.58707,1.58732,1.58697,1.58699,85.19,False
'2018-05-07T23:20:00',1.58662,1.58662,1.58647,1.58656,79.99,1.58699,1.58707,1.58679,1.58705,73.42,True
'2018-05-07T23:21:00',1.58672,1.58678,1.58653,1.58661,33.31,1.58704,1.58719,1.58701,1.5871,38.07,True
'2018-05-07T23:22:00',1.5866,1.58675,1.5866,1.5867,83.5,1.58708,1.58718,1.58707,1.58714,83.72,False
'2018-05-07T23:23:00',1.58671,1.58672,1.5866,1.5866,105.75,1.58717,1.58717,1.58703,1.58706,104.45,True
'2018-05-07T23:24:00',1.58664,1.58664,1.58657,1.58662,28.57,1.58708,1.58718,1.58702,1.58718,31.16,False
'2018-05-07T23:25:00',1.58664,1.5867,1.58657,1.5866,35.32,1.58718,1.58718,1.58705,1.58706,36.06,True
'2018-05-07T23:26:00',1.58661,1.58667,1.58656,1.58658,79.75,1.58708,1.58716,1.58706,1.5871,69.98,True
'2018-05-07T23:27:00',1.58659,1.58664,1.58655,1.58662,45.0,1.5871,1.58713,1.58705,1.58711,40.52,False
'2018-05-07T23:28:00',1.5866,1.58667,1.58654,1.58656,78.5,1.58712,1.58712,1.58703,1.58707,65.0,False
'2018-05-07T23:29:00',1.58656,1.58664,1.58645,1.58657,65.88,1.58706,1.58709,1.58689,1.58704,63.5,True
'2018-05-07T23:30:00',1.58662,1.58678,1.58662,1.58668,76.5,1.58709,1.58714,1.58702,1.58704,83.83,True
'2018-05-07T23:31:00',1.58668,1.58675,1.58665,1.58674,32.0,1.58701,1.58714,1.58698,1.58712,32.0,False
'2018-05-07T23:32:00',1.58675,1.58675,1.58668,1.58668,29.0,1.58714,1.58715,1.58706,1.58706,31.13,False
'2018-05-07T23:33:00',1.58668,1.58668,1.58658,1.58659,18.0,1.58708,1.58708,1.58696,1.58699,18.0,False
'2018-05-07T23:34:00',1.58659,1.58659,1.58656,1.58656,5.0,1.58698,1.58699,1.58697,1.58697,5.0,True
'2018-05-07T23:35:00',1.58655,1.58672,1.58655,1.58668,57.5,1.58697,1.5871,1.58682,1.5871,64.58,True
'2018-05-07T23:36:00',1.58666,1.58678,1.58665,1.58677,26.0,1.58707,1.58715,1.58705,1.58715,30.92,True
'2018-05-07T23:37:00',1.58677,1.58678,1.58677,1.58678,5.0,1.58715,1.58715,1.58715,1.58715,5.95,False
'2018-05-07T23:38:00',1.58676,1.58678,1.58676,1.58677,17.0,1.58715,1.58715,1.58714,1.58715,25.23,True
'2018-05-07T23:39:00',1.58677,1.58678,1.58675,1.58677,9.0,1.58715,1.58717,1.58715,1.58717,11.21,True
'2018-05-07T23:40:00',1.58677,1.5871,1.58647,1.58689,47.62,1.58719,1.5875,1.58698,1.58726,58.38,True
'2018-05-07T23:41:00',1.58689,1.5869,1.58685,1.58689,15.0,1.58724,1.58727,1.5872,1.58727,18.85,False
'2018-05-07T23:42:00',1.5869,1.58724,1.58686,1.58686,38.0,1.58727,1.58757,1.58725,1.58727,45.46,False
'2018-05-07T23:43:00',1.58686,1.58686,1.58679,1.58679,32.5,1.58723,1.58723,1.58714,1.58717,28.25,True
'2018-05-07T23:44:00',1.58679,1.58682,1.58678,1.58681,37.52,1.58716,1.58725,1.58714,1.5872,29.38,True
'2018-05-07T23:45:00',1.58684,1.58706,1.5868,1.58683,95.66,1.58718,1.58727,1.58711,1.58723,58.76,True
'2018-05-07T23:46:00',1.58683,1.587,1.58682,1.58692,70.74,1.58722,1.58736,1.58721,1.58727,65.75,False
'2018-05-07T23:47:00',1.58695,1.58698,1.58673,1.58676,98.17,1.58727,1.58736,1.58704,1.58711,92.32,True
'2018-05-07T23:48:00',1.58676,1.58687,1.58676,1.58685,69.5,1.58712,1.58722,1.58712,1.58714,67.19,False
'2018-05-07T23:49:00',1.58685,1.58692,1.58678,1.58685,43.0,1.58715,1.58721,1.58708,1.58711,42.57,True
'2018-05-07T23:50:00',1.58688,1.58722,1.58688,1.58722,104.58,1.58711,1.58759,1.58711,1.58759,126.2,False
'2018-05-07T23:51:00',1.58723,1.58739,1.58706,1.58721,52.09,1.5876,1.58773,1.58745,1.58759,63.19,False
'2018-05-07T23:52:00',1.58718,1.58732,1.58715,1.58724,42.04,1.58752,1.5877,1.5875,1.58752,38.56,False
'2018-05-07T23:53:00',1.58724,1.58725,1.58702,1.58702,35.8,1.58751,1.58751,1.58731,1.58733,29.86,False
'2018-05-07T23:54:00',1.58707,1.58707,1.58683,1.58692,54.37,1.58733,1.58734,1.58719,1.58723,48.5,True
'2018-05-07T23:55:00',1.587,1.587,1.58695,1.58698,25.28,1.58726,1.58729,1.58725,1.58729,23.5,False
'2018-05-07T23:56:00',1.587,1.587,1.58696,1.58697,8.47,1.58729,1.58731,1.58729,1.5873,7.0,True
'2018-05-07T23:57:00',1.58697,1.58713,1.58695,1.58711,45.44,1.58731,1.58752,1.58729,1.58749,50.32,False
'2018-05-07T23:58:00',1.58711,1.58711,1.58661,1.58661,111.26,1.5875,1.58752,1.58695,1.58695,114.25,True
'2018-05-07T23:59:00',1.58665,1.58676,1.58664,1.5867,20.44,1.58692,1.58708,1.5869,1.58703,24.63,False
'2018-05-08T00:00:00',1.58663,1.58678,1.5864,1.58659,81.85,1.58703,1.58712,1.58675,1.58682,79.39,False
'2018-05-08T00:01:00',1.58655,1.58661,1.58647,1.58649,30.02,1.58682,1.58685,1.5867,1.5868,24.24,True
'2018-05-08T00:02:00',1.58649,1.58655,1.58649,1.5865,23.84,1.58684,1.58686,1.58677,1.58679,22.89,True
'2018-05-08T00:03:00',1.5865,1.58657,1.5865,1.58657,19.5,1.58676,1.58685,1.58676,1.58684,14.65,False
'2018-05-08T00:04:00',1.58657,1.58658,1.58649,1.58649,14.63,1.58685,1.58687,1.58671,1.58671,14.5,True
'2018-05-08T00:05:00',1.58648,1.58664,1.58648,1.58652,20.77,1.58671,1.58687,1.58671,1.5868,19.63,True
'2018-05-08T00:06:00',1.58654,1.5867,1.58646,1.58669,51.51,1.58681,1.58693,1.58676,1.58693,43.62,False
'2018-05-08T00:07:00',1.58668,1.58669,1.58663,1.58664,15.75,1.58693,1.58693,1.58685,1.58687,14.0,True
'2018-05-08T00:08:00',1.58664,1.58678,1.58664,1.58678,20.25,1.58689,1.58694,1.58684,1.58694,21.5,True
'2018-05-08T00:09:00',1.58679,1.58679,1.58672,1.58679,9.0,1.58694,1.58694,1.58679,1.58693,11.3,False
'2018-05-08T00:10:00',1.58681,1.58682,1.58671,1.58671,6.25,1.58693,1.58694,1.58693,1.58694,5.0,True
'2018-05-08T00:11:00',1.58671,1.58685,1.58671,1.58681,35.44,1.58694,1.58712,1.58693,1.58704,30.12,True
'2018-05-08T00:12:00',1.58681,1.58681,1.58681,1.58681,11.89,1.58703,1.58705,1.58703,1.58705,7.0,True
'2018-05-08T00:13:00',1.58683,1.58688,1.58681,1.58687,16.78,1.58711,1.58714,1.58703,1.58714,15.12,True
'2018-05-08T00:14:00',1.58689,1.58694,1.58689,1.58694,10.26,1.58716,1.58716,1.58712,1.58712,11.25,False
'2018-05-08T00:15:00',1.58694,1.58694,1.58688,1.58688,5.81,1.58711,1.58711,1.5871,1.5871,5.0,True
'2018-05-08T00:16:00',1.58687,1.58691,1.58686,1.58691,8.0,1.5871,1.58715,1.5871,1.58715,6.69,False
'2018-05-08T00:17:00',1.58691,1.58691,1.58687,1.58688,7.7,1.58715,1.58716,1.58715,1.58716,7.88,False
'2018-05-08T00:18:00',1.58687,1.58688,1.58687,1.58688,7.45,1.58716,1.58716,1.58716,1.58716,6.0,True
'2018-05-08T00:19:00',1.58691,1.58699,1.58691,1.58696,17.96,1.58716,1.58725,1.58716,1.58716,21.0,False
'2018-05-08T00:20:00',1.58696,1.58696,1.58691,1.58693,15.01,1.58716,1.58723,1.58713,1.58719,15.39,False
'2018-05-08T00:21:00',1.58693,1.58697,1.58689,1.58689,17.46,1.58719,1.58722,1.5871,1.58714,19.19,False
'2018-05-08T00:22:00',1.58689,1.58689,1.58686,1.58688,7.5,1.58711,1.58715,1.58711,1.58715,11.51,False
'2018-05-08T00:23:00',1.58688,1.58692,1.58686,1.58688,14.0,1.58713,1.58715,1.5871,1.5871,17.28,True
'2018-05-08T00:24:00',1.58688,1.58693,1.58688,1.58693,13.26,1.58715,1.58719,1.58715,1.58716,17.89,False
'2018-05-08T00:25:00',1.58693,1.58693,1.58683,1.58687,26.98,1.58718,1.58718,1.58709,1.58714,46.71,True
'2018-05-08T00:26:00',1.58689,1.5869,1.58687,1.58689,56.9,1.58715,1.58717,1.58713,1.58713,48.45,True
'2018-05-08T00:27:00',1.58691,1.58696,1.58681,1.58696,48.15,1.58715,1.5872,1.58708,1.58719,39.99,False
'2018-05-08T00:28:00',1.58696,1.58696,1.58689,1.58689,23.17,1.58719,1.58722,1.58711,1.58711,34.66,False
'2018-05-08T00:29:00',1.58689,1.58689,1.58686,1.58687,16.42,1.5871,1.58715,1.5871,1.58712,20.53,True
'2018-05-08T00:30:00',1.58687,1.58704,1.58686,1.587,62.55,1.58712,1.58727,1.5871,1.58723,72.25,False
'2018-05-08T00:31:00',1.58698,1.58704,1.58691,1.58698,53.97,1.58723,1.5873,1.58716,1.58722,48.89,True
'2018-05-08T00:32:00',1.58698,1.58719,1.58698,1.58719,18.12,1.58722,1.58744,1.58722,1.58744,20.65,False
'2018-05-08T00:33:00',1.58719,1.58719,1.58717,1.58719,5.0,1.58745,1.58745,1.58744,1.58744,10.69,False
'2018-05-08T00:34:00',1.58719,1.58719,1.58716,1.58717,15.94,1.58744,1.58746,1.58742,1.58745,15.58,False
'2018-05-08T00:35:00',1.58717,1.58719,1.58712,1.58712,23.82,1.58742,1.58745,1.58739,1.58739,35.73,False
'2018-05-08T00:36:00',1.58712,1.58713,1.58697,1.58697,11.31,1.58739,1.58739,1.58722,1.58722,14.25,False
'2018-05-08T00:37:00',1.58697,1.58698,1.58693,1.58693,47.24,1.58722,1.58723,1.58717,1.58717,40.68,False
'2018-05-08T00:38:00',1.58695,1.58711,1.58685,1.58685,45.03,1.58719,1.58736,1.58709,1.58709,36.2,True
'2018-05-08T00:39:00',1.58686,1.58693,1.58686,1.58686,20.11,1.5871,1.58715,1.5871,1.58712,19.46,True
'2018-05-08T00:40:00',1.58686,1.5869,1.58686,1.58687,25.59,1.5871,1.58714,1.5871,1.58714,18.5,False
'2018-05-08T00:41:00',1.58687,1.58687,1.58685,1.58687,12.16,1.58712,1.58713,1.58709,1.58713,8.75,False
'2018-05-08T00:42:00',1.58687,1.58691,1.58677,1.5868,40.49,1.58713,1.58715,1.58702,1.58705,29.88,True
'2018-05-08T00:43:00',1.58679,1.587,1.58679,1.587,23.36,1.58705,1.58725,1.58704,1.58725,17.45,True
'2018-05-08T00:44:00',1.587,1.58701,1.587,1.587,19.79,1.58725,1.58728,1.58725,1.58727,23.24,True
'2018-05-08T00:45:00',1.587,1.58701,1.587,1.58701,13.36,1.58727,1.58727,1.58726,1.58726,17.1,False
'2018-05-08T00:46:00',1.58701,1.58701,1.58682,1.58682,12.38,1.58726,1.58726,1.58706,1.58706,14.57,False
'2018-05-08T00:47:00',1.58681,1.58681,1.5868,1.5868,18.93,1.58706,1.58706,1.58704,1.58704,9.88,False
'2018-05-08T00:48:00',1.58681,1.58681,1.58677,1.58678,19.56,1.58706,1.58706,1.587,1.587,14.25,True
'2018-05-08T00:49:00',1.58678,1.5868,1.58665,1.5868,36.77,1.587,1.58703,1.58689,1.58703,26.57,True
'2018-05-08T00:50:00',1.5868,1.58711,1.58666,1.58711,38.24,1.58704,1.58732,1.58689,1.58732,49.21,False
'2018-05-08T00:51:00',1.5871,1.58713,1.58708,1.58708,20.99,1.58732,1.58735,1.5873,1.5873,17.17,False
'2018-05-08T00:52:00',1.58709,1.58709,1.58706,1.58706,7.06,1.5873,1.5873,1.58729,1.5873,6.07,True
'2018-05-08T00:53:00',1.58707,1.58708,1.58706,1.58708,5.76,1.5873,1.5873,1.58729,1.58729,4.88,True
'2018-05-08T00:54:00',1.58708,1.58711,1.58706,1.58709,39.26,1.58728,1.58732,1.58728,1.58729,29.12,False
'2018-05-08T00:55:00',1.58709,1.58709,1.58693,1.58693,21.27,1.58729,1.58729,1.58714,1.58714,16.94,False
'2018-05-08T00:56:00',1.58691,1.58691,1.58673,1.58675,31.64,1.58707,1.58707,1.58695,1.58697,16.0,False
'2018-05-08T00:57:00',1.58675,1.58675,1.58674,1.58674,11.99,1.58697,1.58698,1.58696,1.58696,7.0,True
'2018-05-08T00:58:00',1.58674,1.58679,1.58674,1.58676,38.89,1.58696,1.58702,1.58696,1.58699,24.0,True
'2018-05-08T00:59:00',1.58676,1.58683,1.58676,1.5868,42.13,1.587,1.58708,1.587,1.58706,28.98,False
'2018-05-08T01:00:00',1.58679,1.58695,1.58679,1.5868,57.97,1.58705,1.5872,1.58705,1.58706,65.55,True
'2018-05-08T01:01:00',1.58687,1.58695,1.58683,1.58684,26.58,1.5871,1.58721,1.58707,1.58708,29.18,False
'2018-05-08T01:02:00',1.58682,1.58682,1.58666,1.58671,65.0,1.58708,1.58708,1.58689,1.58697,60.24,True
'2018-05-08T01:03:00',1.58671,1.58674,1.58671,1.58674,18.69,1.58696,1.58697,1.58696,1.58697,29.3,True
'2018-05-08T01:04:00',1.58674,1.58675,1.58674,1.58674,7.25,1.58698,1.58698,1.58697,1.58698,11.74,True
'2018-05-08T01:05:00',1.58674,1.58677,1.58674,1.58676,17.97,1.58698,1.58701,1.58698,1.58699,29.91,True
'2018-05-08T01:06:00',1.58676,1.58676,1.58676,1.58676,25.41,1.58699,1.587,1.58698,1.587,29.41,True
'2018-05-08T01:07:00',1.58676,1.58678,1.58676,1.58678,15.62,1.587,1.587,1.58699,1.587,22.73,True
'2018-05-08T01:08:00',1.5868,1.58685,1.5868,1.58685,23.38,1.58702,1.58706,1.58701,1.58704,33.17,True
'2018-05-08T01:09:00',1.58691,1.58694,1.58681,1.58694,42.06,1.58712,1.58716,1.58704,1.58716,38.91,False
'2018-05-08T01:10:00',1.58694,1.58694,1.58692,1.58692,15.18,1.58715,1.58715,1.58714,1.58714,11.88,False
'2018-05-08T01:11:00',1.58691,1.58691,1.58675,1.58681,65.6,1.58714,1.58714,1.58697,1.58705,62.25,False
'2018-05-08T01:12:00',1.58683,1.58683,1.5867,1.58678,50.1,1.58705,1.58705,1.58694,1.58701,61.58,True
'2018-05-08T01:13:00',1.58678,1.58683,1.58677,1.58683,15.89,1.58699,1.58705,1.58699,1.58705,24.52,True
'2018-05-08T01:14:00',1.58683,1.58689,1.58673,1.58689,27.01,1.58706,1.5871,1.58695,1.5871,40.79,True
'2018-05-08T01:15:00',1.58689,1.58708,1.58689,1.58703,31.09,1.5871,1.58729,1.58709,1.58726,54.61,True
'2018-05-08T01:16:00',1.58705,1.58717,1.587,1.58717,27.93,1.58726,1.58737,1.5872,1.58737,47.26,False
'2018-05-08T01:17:00',1.58722,1.58741,1.58714,1.58715,75.49,1.58739,1.58762,1.58738,1.58738,101.78,True
'2018-05-08T01:18:00',1.58715,1.58723,1.58715,1.58723,27.81,1.58739,1.58745,1.58739,1.58742,45.56,False
'2018-05-08T01:19:00',1.58723,1.58723,1.58714,1.58714,40.24,1.58743,1.58743,1.58737,1.58737,52.77,False
'2018-05-08T01:20:00',1.58712,1.58715,1.58709,1.58714,25.54,1.58735,1.58737,1.58731,1.58734,29.89,False
'2018-05-08T01:21:00',1.58715,1.58715,1.58705,1.58705,19.76,1.58734,1.58735,1.58727,1.58728,25.47,False
'2018-05-08T01:22:00',1.58704,1.58704,1.58695,1.58695,31.14,1.58726,1.58726,1.58716,1.58718,25.61,False
'2018-05-08T01:23:00',1.58697,1.58704,1.58679,1.58679,51.92,1.58718,1.58726,1.58699,1.58699,37.49,True
'2018-05-08T01:24:00',1.58681,1.58703,1.58681,1.58685,49.77,1.58699,1.5872,1.58699,1.58705,33.49,True
'2018-05-08T01:25:00',1.58686,1.58696,1.58683,1.58696,32.62,1.58704,1.58717,1.58703,1.58717,22.18,True
'2018-05-08T01:26:00',1.58696,1.58716,1.58696,1.58702,61.12,1.58717,1.58735,1.58717,1.58723,68.15,True
'2018-05-08T01:27:00',1.58702,1.58723,1.58702,1.58723,31.32,1.58723,1.58745,1.58723,1.58745,50.54,False
'2018-05-08T01:28:00',1.58723,1.58723,1.5871,1.58717,49.14,1.58743,1.58743,1.58723,1.58737,50.8,False
'2018-05-08T01:29:00',1.58717,1.58726,1.5871,1.58715,56.86,1.58737,1.58749,1.58731,1.58738,48.65,True
'2018-05-08T01:30:00',1.58717,1.58738,1.58717,1.58738,63.73,1.58738,1.58759,1.58738,1.58759,80.31,True
'2018-05-08T01:31:00',1.58738,1.58757,1.58734,1.58757,63.41,1.58758,1.58779,1.58758,1.58779,69.32,False
'2018-05-08T01:32:00',1.58759,1.58759,1.58721,1.58728,115.28,1.58779,1.58779,1.58743,1.5875,82.34,False
'2018-05-08T01:33:00',1.58728,1.58728,1.587,1.58701,62.85,1.58748,1.58748,1.58718,1.58718,44.84,True
'2018-05-08T01:34:00',1.58702,1.58703,1.58698,1.58701,46.33,1.5872,1.58724,1.58718,1.58721,31.64,False
'2018-05-08T01:35:00',1.58701,1.58703,1.58678,1.58686,68.4,1.58721,1.58724,1.58697,1.58705,55.68,True
'2018-05-08T01:36:00',1.58689,1.58712,1.58689,1.58696,64.49,1.58709,1.58732,1.58709,1.58717,59.61,True
'2018-05-08T01:37:00',1.58696,1.5871,1.58694,1.58704,55.48,1.58717,1.5873,1.58715,1.58725,70.2,True
'2018-05-08T01:38:00',1.58705,1.58711,1.58698,1.58711,55.9,1.58726,1.58733,1.58717,1.58733,66.68,False
'2018-05-08T01:39:00',1.58714,1.58714,1.58697,1.58709,80.6,1.58732,1.58733,1.58715,1.58726,69.74,False
'2018-05-08T01:40:00',1.58707,1.58708,1.58669,1.58689,120.87,1.58726,1.58726,1.58684,1.58707,84.36,True
'2018-05-08T01:41:00',1.5869,1.58706,1.58672,1.58706,134.08,1.58708,1.58726,1.58689,1.58725,91.99,False
'2018-05-08T01:42:00',1.58703,1.58703,1.58669,1.5867,32.49,1.58721,1.58721,1.58685,1.58685,27.49,True
'2018-05-08T01:43:00',1.58669,1.58671,1.58668,1.58671,21.49,1.58685,1.5869,1.58685,1.5869,15.45,True
'2018-05-08T01:44:00',1.58669,1.58721,1.58669,1.58721,57.28,1.5869,1.58739,1.58689,1.58739,62.87,False
'2018-05-08T01:45:00',1.5872,1.5872,1.58689,1.58693,114.09,1.5874,1.5874,1.58706,1.58713,82.37,False
'2018-05-08T01:46:00',1.58693,1.58694,1.5869,1.58692,33.52,1.58712,1.58715,1.58712,1.58714,25.5,False
'2018-05-08T01:47:00',1.58691,1.58706,1.58683,1.58683,89.99,1.58714,1.58728,1.58703,1.58703,77.31,True
'2018-05-08T01:48:00',1.58683,1.58705,1.58683,1.58703,49.82,1.58703,1.58725,1.58702,1.58724,45.58,False
'2018-05-08T01:49:00',1.58699,1.58699,1.58671,1.58682,85.89,1.58717,1.58717,1.5869,1.58703,72.12,True
'2018-05-08T01:50:00',1.58682,1.58706,1.5868,1.58701,70.94,1.58703,1.58725,1.58701,1.5872,82.0,True
'2018-05-08T01:51:00',1.58701,1.58704,1.58694,1.58704,74.54,1.58721,1.58723,1.58715,1.58722,56.83,False
'2018-05-08T01:52:00',1.58702,1.58708,1.58699,1.58702,82.26,1.58722,1.58728,1.58715,1.58718,50.37,False
'2018-05-08T01:53:00',1.58702,1.58714,1.58696,1.58699,100.67,1.58717,1.58728,1.58713,1.58715,74.59,False
'2018-05-08T01:54:00',1.58698,1.58706,1.58692,1.58692,81.59,1.58714,1.58724,1.58707,1.58711,67.79,True
'2018-05-08T01:55:00',1.58693,1.58721,1.58684,1.58715,150.62,1.58711,1.58737,1.58703,1.58734,157.03,True
'2018-05-08T01:56:00',1.58716,1.58719,1.58713,1.58717,61.59,1.58734,1.58737,1.58733,1.58736,61.44,True
'2018-05-08T01:57:00',1.58716,1.58736,1.58713,1.58736,116.56,1.58734,1.58756,1.5873,1.58756,119.58,False
'2018-05-08T01:58:00',1.58735,1.58736,1.58721,1.58725,104.7,1.58752,1.58753,1.5874,1.58743,78.13,False
'2018-05-08T01:59:00',1.58723,1.58728,1.58683,1.58689,82.33,1.58741,1.58747,1.58703,1.58707,72.28,True
'2018-05-08T02:00:00',1.58696,1.58722,1.58682,1.5872,193.26,1.58707,1.58742,1.58702,1.58742,161.74,False
'2018-05-08T02:01:00',1.5872,1.5872,1.58653,1.58672,147.38,1.58742,1.58742,1.58673,1.58691,154.38,False
'2018-05-08T02:02:00',1.58674,1.58692,1.58639,1.58642,183.11,1.58693,1.58712,1.5865,1.5865,113.39,False
'2018-05-08T02:03:00',1.58641,1.58658,1.58614,1.58628,155.13,1.58648,1.58667,1.58624,1.58645,124.69,True
'2018-05-08T02:04:00',1.58628,1.5865,1.58628,1.58642,103.2,1.58647,1.58669,1.58647,1.58661,88.61,False
'2018-05-08T02:05:00',1.58641,1.58649,1.58634,1.58635,100.52,1.58661,1.5867,1.58653,1.58655,91.44,False
'2018-05-08T02:06:00',1.58633,1.58633,1.58613,1.58625,140.86,1.58653,1.58655,1.58633,1.58639,112.1,True
'2018-05-08T02:07:00',1.58623,1.58645,1.58605,1.58639,125.45,1.58639,1.58664,1.58624,1.58658,142.48,False
'2018-05-08T02:08:00',1.58639,1.58649,1.58624,1.58631,131.69,1.58659,1.5867,1.58643,1.58652,100.04,False
'2018-05-08T02:09:00',1.58632,1.58635,1.58616,1.58618,65.68,1.58651,1.58652,1.58635,1.58635,68.95,False
'2018-05-08T02:10:00',1.5862,1.58632,1.58606,1.58606,100.8,1.58637,1.58651,1.58626,1.58627,118.16,True
'2018-05-08T02:11:00',1.58604,1.58625,1.58598,1.58609,118.26,1.58624,1.58645,1.58617,1.58628,122.75,False
'2018-05-08T02:12:00',1.58609,1.58622,1.58601,1.58601,72.21,1.58628,1.58638,1.58616,1.58618,95.49,False
'2018-05-08T02:13:00',1.58602,1.58604,1.58588,1.58594,44.87,1.58619,1.58621,1.58606,1.58613,61.98,True
'2018-05-08T02:14:00',1.58591,1.58614,1.58586,1.58603,88.43,1.58611,1.58633,1.58602,1.58622,71.87,False
'2018-05-08T02:15:00',1.58602,1.58607,1.58569,1.58576,109.15,1.58622,1.58628,1.58589,1.58595,67.59,True
'2018-05-08T02:16:00',1.58576,1.58641,1.58547,1.58641,181.64,1.58595,1.58655,1.58566,1.58655,128.62,True
'2018-05-08T02:17:00',1.5864,1.58685,1.58636,1.58685,129.45,1.58655,1.58702,1.58647,1.58702,148.01,True
'2018-05-08T02:18:00',1.58683,1.58738,1.58668,1.58722,200.88,1.587,1.58752,1.58685,1.58741,208.58,False
'2018-05-08T02:19:00',1.58724,1.58753,1.58663,1.58673,153.74,1.58742,1.5877,1.58679,1.58688,140.92,False
'2018-05-08T02:20:00',1.58673,1.58684,1.5863,1.5863,129.18,1.58686,1.58699,1.5864,1.5864,118.19,False
'2018-05-08T02:21:00',1.5863,1.58633,1.58609,1.58609,92.34,1.58642,1.58642,1.5862,1.58621,86.75,False
'2018-05-08T02:22:00',1.58609,1.58615,1.58607,1.58607,56.09,1.5862,1.58626,1.58616,1.58619,65.26,False
'2018-05-08T02:23:00',1.58607,1.58614,1.586,1.58605,78.03,1.5862,1.58626,1.5861,1.58617,78.18,False
'2018-05-08T02:24:00',1.58605,1.58605,1.58584,1.58591,88.81,1.58618,1.58619,1.58601,1.58607,90.53,True
'2018-05-08T02:25:00',1.5859,1.58596,1.5859,1.58593,36.2,1.58607,1.58614,1.58607,1.58609,39.56,True
'2018-05-08T02:26:00',1.58593,1.58612,1.5859,1.58595,64.56,1.58609,1.58627,1.58607,1.58611,60.45,False
'2018-05-08T02:27:00',1.58594,1.58599,1.58567,1.5857,91.62,1.5861,1.58615,1.58588,1.58588,72.96,True
'2018-05-08T02:28:00',1.5857,1.58575,1.58556,1.58572,113.91,1.58588,1.58593,1.58576,1.58591,113.84,True
'2018-05-08T02:29:00',1.58572,1.58601,1.58571,1.58595,64.33,1.5859,1.58621,1.5859,1.58614,67.42,True
'2018-05-08T02:30:00',1.58595,1.58605,1.58581,1.58603,80.27,1.58614,1.58623,1.58599,1.5862,119.21,True
'2018-05-08T02:31:00',1.586,1.58627,1.58581,1.58627,69.9,1.5862,1.58646,1.58601,1.58646,106.29,True
'2018-05-08T02:32:00',1.58627,1.58708,1.58612,1.58705,99.2,1.58646,1.58728,1.58631,1.58725,148.08,False
'2018-05-08T02:33:00',1.58704,1.58704,1.58651,1.58668,86.77,1.58725,1.58725,1.58672,1.58688,120.49,True
'2018-05-08T02:34:00',1.58668,1.58715,1.58668,1.58696,107.3,1.58689,1.58728,1.58689,1.58713,104.43,False
'2018-05-08T02:35:00',1.58699,1.58703,1.58642,1.58642,126.85,1.58718,1.58721,1.58662,1.58662,113.94,True
'2018-05-08T02:36:00',1.58642,1.58681,1.58642,1.58658,108.07,1.58662,1.58701,1.58662,1.58681,121.11,False
'2018-05-08T02:37:00',1.58661,1.58663,1.58653,1.58658,38.5,1.58681,1.58683,1.58674,1.58679,54.78,True
'2018-05-08T02:38:00',1.58657,1.58681,1.58652,1.58675,64.1,1.58677,1.58702,1.58674,1.58695,59.65,True
'2018-05-08T02:39:00',1.58675,1.587,1.58672,1.58684,99.77,1.58695,1.58718,1.58689,1.58704,119.84,True
'2018-05-08T02:40:00',1.58682,1.58727,1.58676,1.58711,204.54,1.58703,1.58746,1.58696,1.58731,220.33,False
'2018-05-08T02:41:00',1.58711,1.58711,1.58684,1.58696,127.64,1.58731,1.58731,1.587,1.58712,118.48,False
'2018-05-08T02:42:00',1.58697,1.58701,1.586,1.5869,173.18,1.58715,1.5872,1.58613,1.58702,167.24,True
'2018-05-08T02:43:00',1.58686,1.58696,1.58674,1.58696,62.15,1.587,1.58712,1.58691,1.5871,46.0,False
'2018-05-08T02:44:00',1.58692,1.58692,1.58674,1.58678,45.21,1.58707,1.58707,1.58689,1.58698,32.19,True
'2018-05-08T02:45:00',1.58678,1.58692,1.58675,1.58686,97.28,1.58699,1.58711,1.58695,1.58707,73.87,False
'2018-05-08T02:46:00',1.58686,1.5869,1.58671,1.58672,77.45,1.58707,1.5871,1.58692,1.58693,52.52,True
'2018-05-08T02:47:00',1.58673,1.58682,1.58668,1.58673,114.66,1.58693,1.58702,1.5869,1.58694,100.46,False
'2018-05-08T02:48:00',1.58673,1.58675,1.58648,1.58649,80.1,1.58694,1.58695,1.58669,1.58671,62.03,False
'2018-05-08T02:49:00',1.58649,1.58649,1.58628,1.58632,72.09,1.58672,1.58672,1.58649,1.58652,60.41,True
'2018-05-08T02:50:00',1.58635,1.58645,1.58626,1.58637,119.6,1.58652,1.58665,1.58648,1.58655,118.29,True
'2018-05-08T02:51:00',1.58639,1.58653,1.58632,1.5864,63.0,1.58655,1.58672,1.58652,1.58661,77.13,True
'2018-05-08T02:52:00',1.58642,1.58657,1.58635,1.58649,87.23,1.58662,1.58676,1.58657,1.5867,107.68,True
'2018-05-08T02:53:00',1.58649,1.58698,1.58649,1.58696,107.09,1.5867,1.5871,1.5867,1.58707,151.73,False
'2018-05-08T02:54:00',1.5869,1.58696,1.58673,1.58678,147.96,1.58703,1.58711,1.58689,1.58695,207.24,True
'2018-05-08T02:55:00',1.58677,1.58687,1.58669,1.58682,85.79,1.58696,1.58707,1.58691,1.58702,103.06,True
'2018-05-08T02:56:00',1.58682,1.58699,1.5868,1.58697,63.12,1.58704,1.58718,1.58699,1.58718,73.63,False
'2018-05-08T02:57:00',1.58697,1.587,1.58693,1.58693,49.96,1.58717,1.58718,1.58715,1.58716,48.03,False
'2018-05-08T02:58:00',1.58694,1.58694,1.58671,1.58675,102.24,1.58716,1.58716,1.58691,1.58697,91.47,False
'2018-05-08T02:59:00',1.58676,1.58677,1.58647,1.58672,110.86,1.58697,1.58697,1.58666,1.58694,59.49,False
'2018-05-08T03:00:00',1.58673,1.58675,1.5865,1.58657,123.25,1.58693,1.58693,1.5867,1.58677,80.65,True
'2018-05-08T03:01:00',1.58657,1.58669,1.58649,1.58668,105.93,1.58675,1.58688,1.58666,1.58685,78.49,False
'2018-05-08T03:02:00',1.58668,1.58671,1.58659,1.58665,39.61,1.58682,1.58691,1.58677,1.58682,32.0,False
'2018-05-08T03:03:00',1.58664,1.58665,1.58654,1.58654,43.41,1.58682,1.58682,1.58667,1.58667,41.8,False
'2018-05-08T03:04:00',1.58653,1.58653,1.58624,1.58624,50.54,1.58668,1.58668,1.58638,1.58638,25.25,True
'2018-05-08T03:05:00',1.58624,1.58633,1.58616,1.58633,94.55,1.58637,1.5865,1.5863,1.5865,99.95,True
'2018-05-08T03:06:00',1.58633,1.5866,1.58632,1.58656,49.02,1.58651,1.58678,1.5865,1.58675,70.27,True
'2018-05-08T03:07:00',1.58656,1.58678,1.58656,1.58678,89.12,1.58673,1.58698,1.58673,1.58698,133.04,True
'2018-05-08T03:08:00',1.58679,1.58693,1.58674,1.58689,86.34,1.58697,1.5871,1.58692,1.58709,101.27,False
'2018-05-08T03:09:00',1.5869,1.58697,1.58683,1.58689,78.94,1.58709,1.58716,1.587,1.58709,79.21,False
'2018-05-08T03:10:00',1.58687,1.58688,1.58665,1.58681,75.97,1.58705,1.58707,1.58685,1.58702,89.24,False
'2018-05-08T03:11:00',1.58678,1.58678,1.58641,1.58644,110.48,1.58694,1.58694,1.58661,1.58664,81.09,False
'2018-05-08T03:12:00',1.58645,1.5865,1.58632,1.58632,77.97,1.58663,1.58671,1.58653,1.58653,62.05,True
'2018-05-08T03:13:00',1.58633,1.58652,1.58633,1.58641,147.22,1.58652,1.58672,1.58652,1.58661,122.48,False
'2018-05-08T03:14:00',1.5864,1.58652,1.58632,1.58635,151.63,1.58661,1.58673,1.58654,1.58657,133.05,True
'2018-05-08T03:15:00',1.58635,1.58657,1.58632,1.58657,58.76,1.58656,1.58678,1.58653,1.58678,85.86,False
'2018-05-08T03:16:00',1.58656,1.58657,1.58642,1.58642,38.74,1.58678,1.58678,1.58663,1.58663,54.46,False
'2018-05-08T03:17:00',1.5864,1.58642,1.5863,1.5863,95.94,1.58662,1.58662,1.58649,1.5865,61.16,False
'2018-05-08T03:18:00',1.5863,1.58634,1.5863,1.5863,23.43,1.58649,1.58653,1.58648,1.58648,16.75,False
'2018-05-08T03:19:00',1.5863,1.5863,1.58614,1.58619,67.29,1.58648,1.58648,1.58633,1.58637,38.64,False
'2018-05-08T03:20:00',1.58622,1.58625,1.58613,1.58614,65.87,1.58637,1.58642,1.58632,1.58632,45.22,True
'2018-05-08T03:21:00',1.58613,1.58621,1.58613,1.58618,43.47,1.58632,1.58643,1.58632,1.58639,31.15,True
'2018-05-08T03:22:00',1.58622,1.5864,1.58622,1.5864,42.34,1.58642,1.58657,1.58642,1.58656,61.81,True
'2018-05-08T03:23:00',1.58637,1.58643,1.58637,1.58642,27.0,1.58656,1.58661,1.58653,1.58661,49.67,False
'2018-05-08T03:24:00',1.58643,1.58644,1.58626,1.58634,61.41,1.58661,1.58664,1.58647,1.58654,70.06,False
'2018-05-08T03:25:00',1.58633,1.58638,1.58624,1.58624,78.23,1.58653,1.5866,1.58646,1.58647,71.92,True
'2018-05-08T03:26:00',1.58624,1.58625,1.5862,1.58625,22.66,1.58648,1.58648,1.58642,1.58646,17.75,False
'2018-05-08T03:27:00',1.58623,1.58628,1.58617,1.58623,77.9,1.58646,1.58648,1.58639,1.58645,75.74,True
'2018-05-08T03:28:00',1.58624,1.58644,1.58624,1.5864,66.4,1.58645,1.58664,1.58645,1.58662,71.06,False
'2018-05-08T03:29:00',1.5864,1.58661,1.58616,1.58617,97.76,1.58662,1.58686,1.58658,1.58665,99.49,True
'2018-05-08T03:30:00',1.58617,1.58873,1.58617,1.58873,375.57,1.58666,1.58895,1.58664,1.58892,366.75,True
'2018-05-08T03:31:00',1.58877,1.5888,1.58857,1.58879,137.95,1.58898,1.58903,1.58881,1.58902,124.18,True
'2018-05-08T03:32:00',1.58879,1.58943,1.58879,1.58928,291.92,1.58901,1.58964,1.58901,1.5895,291.74,False
'2018-05-08T03:33:00',1.58931,1.58931,1.58899,1.58917,145.22,1.5895,1.58951,1.58911,1.58927,152.89,True
'2018-05-08T03:34:00',1.58916,1.58945,1.58907,1.58944,112.45,1.58931,1.58965,1.58926,1.58962,124.26,False
'2018-05-08T03:35:00',1.58942,1.58942,1.58879,1.58913,162.04,1.58956,1.58956,1.58898,1.58934,185.63,False
'2018-05-08T03:36:00',1.58913,1.58917,1.58892,1.58913,131.98,1.58931,1.58933,1.58905,1.58924,99.56,True
'2018-05-08T03:37:00',1.58912,1.58959,1.58888,1.58947,134.84,1.58924,1.58979,1.58899,1.58965,141.13,True
'2018-05-08T03:38:00',1.58949,1.5901,1.58948,1.58986,199.55,1.58965,1.59028,1.58965,1.59004,222.46,False
'2018-05-08T03:39:00',1.58985,1.58985,1.58951,1.58952,218.61,1.59001,1.59004,1.58967,1.58968,163.57,False
'2018-05-08T03:40:00',1.58949,1.58957,1.58916,1.5893,200.52,1.58968,1.58974,1.58936,1.58946,157.54,True
'2018-05-08T03:41:00',1.5893,1.59013,1.58927,1.59005,233.97,1.58945,1.59034,1.58945,1.59025,196.98,False
'2018-05-08T03:42:00',1.59005,1.59005,1.58946,1.58969,246.06,1.59025,1.59025,1.58957,1.58981,154.57,False
'2018-05-08T03:43:00',1.58968,1.58972,1.58919,1.58944,220.44,1.58981,1.58985,1.58939,1.58962,162.81,False
'2018-05-08T03:44:00',1.58943,1.58962,1.58919,1.58934,160.25,1.5896,1.58981,1.58938,1.58954,182.54,False
'2018-05-08T03:45:00',1.58934,1.5894,1.58917,1.58924,117.16,1.58953,1.58958,1.58937,1.58947,114.68,True
'2018-05-08T03:46:00',1.58925,1.58933,1.58915,1.58929,99.2,1.58944,1.58954,1.58935,1.5895,92.83,False
'2018-05-08T03:47:00',1.5893,1.5893,1.58905,1.58906,67.59,1.58951,1.58951,1.58922,1.58926,59.81,False
'2018-05-08T03:48:00',1.58904,1.58909,1.58895,1.58895,103.01,1.58925,1.5893,1.58913,1.58914,115.94,False
'2018-05-08T03:49:00',1.58892,1.58917,1.58888,1.58894,142.13,1.58912,1.58935,1.58903,1.5891,140.88,True
'2018-05-08T03:50:00',1.58894,1.5893,1.5889,1.5893,107.8,1.58909,1.58949,1.58905,1.58949,99.81,True
'2018-05-08T03:51:00',1.5893,1.58945,1.5893,1.58945,127.38,1.58949,1.58966,1.58948,1.58965,134.26,False
'2018-05-08T03:52:00',1.58944,1.58953,1.5894,1.58942,116.12,1.58965,1.58969,1.58958,1.58961,97.68,False
'2018-05-08T03:53:00',1.5894,1.58942,1.58925,1.58931,101.54,1.58961,1.58962,1.58947,1.58951,94.35,False
'2018-05-08T03:54:00',1.58931,1.58939,1.58924,1.58931,65.97,1.58951,1.58957,1.58946,1.58951,84.73,True
'2018-05-08T03:55:00',1.58931,1.58933,1.58921,1.58932,33.39,1.58951,1.58953,1.58943,1.58952,34.5,False
'2018-05-08T03:56:00',1.58932,1.58937,1.58927,1.58927,62.04,1.58952,1.58957,1.58947,1.58947,68.0,False
'2018-05-08T03:57:00',1.58927,1.58927,1.58902,1.58906,100.62,1.58948,1.58948,1.58921,1.58925,94.58,True
'2018-05-08T03:58:00',1.58906,1.58918,1.589,1.58915,85.28,1.58925,1.58936,1.5892,1.58933,102.02,True
'2018-05-08T03:59:00',1.58916,1.58923,1.58915,1.5892,85.57,1.58935,1.58943,1.58934,1.5894,70.48,False
'2018-05-08T04:00:00',1.5892,1.5892,1.58885,1.58885,77.91,1.5894,1.58941,1.58904,1.58904,55.44,False
'2018-05-08T04:01:00',1.58887,1.58887,1.58866,1.58877,70.77,1.58904,1.58904,1.58887,1.58896,77.7,True
'2018-05-08T04:02:00',1.58877,1.58895,1.58877,1.58886,66.84,1.58896,1.58914,1.58896,1.58905,53.14,True
'2018-05-08T04:03:00',1.58886,1.58891,1.58877,1.58886,156.34,1.58903,1.5891,1.58891,1.58908,150.56,False
'2018-05-08T04:04:00',1.58886,1.58891,1.58871,1.58874,86.28,1.58908,1.58911,1.5889,1.58894,74.99,True
'2018-05-08T04:05:00',1.58873,1.58895,1.58873,1.58888,97.4,1.58894,1.58914,1.58892,1.58907,63.44,True
'2018-05-08T04:06:00',1.58891,1.58927,1.58887,1.58927,94.45,1.5891,1.58947,1.58906,1.58945,64.96,False
'2018-05-08T04:07:00',1.58924,1.58933,1.58916,1.58919,120.73,1.58945,1.58949,1.58935,1.58939,73.68,False
'2018-05-08T04:08:00',1.5892,1.5893,1.58884,1.58884,136.81,1.5894,1.58949,1.58902,1.58903,114.57,False
'2018-05-08T04:09:00',1.58886,1.58893,1.58865,1.58865,53.56,1.58902,1.5891,1.58881,1.58881,35.5,False
'2018-05-08T04:10:00',1.58865,1.58865,1.58852,1.58858,57.7,1.58883,1.58883,1.58871,1.58877,42.83,False
'2018-05-08T04:11:00',1.58858,1.58863,1.58852,1.58855,76.36,1.58877,1.58882,1.5887,1.58874,54.89,True
'2018-05-08T04:12:00',1.58853,1.58879,1.58853,1.58856,105.69,1.58874,1.58898,1.58874,1.58875,116.42,True
'2018-05-08T04:13:00',1.58856,1.5887,1.58856,1.5887,77.65,1.58877,1.5889,1.58877,1.5889,69.17,True
'2018-05-08T04:14:00',1.58869,1.58873,1.58857,1.58873,56.51,1.58888,1.58892,1.58876,1.58892,51.42,False
'2018-05-08T04:15:00',1.58873,1.58873,1.58857,1.58857,57.51,1.58892,1.58892,1.58877,1.58877,55.87,False
'2018-05-08T04:16:00',1.58859,1.5887,1.58833,1.5884,89.01,1.58878,1.58889,1.58853,1.58861,103.46,True
'2018-05-08T04:17:00',1.58839,1.58851,1.58833,1.58841,72.6,1.58859,1.58872,1.58855,1.58863,58.2,True
'2018-05-08T04:18:00',1.58842,1.58865,1.58833,1.5886,114.42,1.58862,1.58886,1.58854,1.5888,114.59,True
'2018-05-08T04:19:00',1.58858,1.58874,1.58848,1.58874,45.72,1.58878,1.58893,1.58868,1.58893,57.09,False
'2018-05-08T04:20:00',1.58875,1.5888,1.58845,1.58861,85.02,1.58893,1.589,1.58865,1.58876,116.4,True
'2018-05-08T04:21:00',1.58861,1.58879,1.58859,1.58865,47.63,1.58876,1.58896,1.58874,1.58884,67.55,True
'2018-05-08T04:22:00',1.58864,1.58873,1.58864,1.58866,43.09,1.58884,1.58894,1.58884,1.58884,44.38,False
'2018-05-08T04:23:00',1.58865,1.58865,1.58843,1.58846,107.63,1.58882,1.58883,1.58858,1.58863,107.72,False
'2018-05-08T04:24:00',1.58842,1.58845,1.58832,1.58837,76.12,1.58863,1.58866,1.58842,1.58855,85.34,True
'2018-05-08T04:25:00',1.58838,1.58858,1.58832,1.58842,71.1,1.58856,1.58874,1.58846,1.58862,93.05,False
'2018-05-08T04:26:00',1.58841,1.5885,1.58834,1.58835,67.45,1.58861,1.58868,1.58851,1.58856,105.1,True
'2018-05-08T04:27:00',1.58838,1.58843,1.58833,1.58841,74.33,1.58857,1.58861,1.58853,1.5886,82.84,False
'2018-05-08T04:28:00',1.58841,1.58848,1.58804,1.58812,112.05,1.58859,1.58866,1.58823,1.58826,116.18,True
'2018-05-08T04:29:00',1.58812,1.58824,1.588,1.58816,98.54,1.58827,1.58841,1.58819,1.58834,107.95,True
'2018-05-08T04:30:00',1.58817,1.58836,1.58807,1.58836,62.65,1.58835,1.58855,1.58828,1.58855,65.51,True
'2018-05-08T04:31:00',1.58836,1.5885,1.58828,1.58838,121.31,1.58855,1.58869,1.58848,1.58859,99.68,True
'2018-05-08T04:32:00',1.58838,1.58848,1.58833,1.58843,95.56,1.58855,1.58867,1.58852,1.58865,60.44,False
'2018-05-08T04:33:00',1.58844,1.58848,1.58829,1.58838,59.4,1.58864,1.5887,1.58849,1.5886,51.78,False
'2018-05-08T04:34:00',1.5884,1.58841,1.58832,1.58832,61.6,1.5886,1.58862,1.58851,1.58851,63.33,True
'2018-05-08T04:35:00',1.58832,1.5885,1.58831,1.58839,53.88,1.58851,1.58869,1.5885,1.58858,40.22,True
'2018-05-08T04:36:00',1.58839,1.58851,1.58839,1.5885,36.29,1.58857,1.58871,1.58857,1.58871,39.19,False
'2018-05-08T04:37:00',1.58849,1.58856,1.58833,1.58833,105.01,1.58869,1.58875,1.58851,1.58851,64.2,False
'2018-05-08T04:38:00',1.58833,1.58837,1.58821,1.5883,59.12,1.58851,1.58854,1.58837,1.58848,36.0,True
'2018-05-08T04:39:00',1.5883,1.58832,1.58827,1.58831,26.0,1.58847,1.58848,1.58843,1.58848,15.25,False
'2018-05-08T04:40:00',1.58832,1.58838,1.58824,1.58826,74.03,1.5885,1.58857,1.58843,1.58843,50.97,False
'2018-05-08T04:41:00',1.58823,1.58828,1.58818,1.58823,57.29,1.58844,1.58848,1.58836,1.58844,40.23,True
'2018-05-08T04:42:00',1.58824,1.58833,1.58824,1.58828,46.42,1.58844,1.58852,1.58844,1.58846,40.72,True
'2018-05-08T04:43:00',1.58823,1.58838,1.58823,1.58831,47.74,1.58843,1.58857,1.58843,1.58851,44.92,True
'2018-05-08T04:44:00',1.58831,1.58858,1.58831,1.58858,57.46,1.58851,1.58878,1.58851,1.58878,55.22,False
'2018-05-08T04:45:00',1.58858,1.58859,1.58849,1.58851,43.42,1.58878,1.58878,1.5887,1.5887,35.4,False
'2018-05-08T04:46:00',1.5885,1.58856,1.5885,1.58851,33.73,1.58869,1.58877,1.58868,1.5887,28.58,False
'2018-05-08T04:47:00',1.58852,1.58859,1.5885,1.5885,92.12,1.58871,1.58878,1.58871,1.58871,56.49,True
'2018-05-08T04:48:00',1.5885,1.58887,1.58849,1.58881,100.98,1.58871,1.58905,1.58869,1.589,80.46,True
'2018-05-08T04:49:00',1.58882,1.58889,1.58881,1.58884,55.67,1.589,1.58909,1.58898,1.58902,60.18,False
'2018-05-08T04:50:00',1.58884,1.58884,1.58854,1.58855,69.94,1.58903,1.58904,1.58875,1.58876,108.4,True
'2018-05-08T04:51:00',1.58856,1.589,1.58856,1.58889,48.92,1.58875,1.58913,1.58875,1.58905,80.9,True
'2018-05-08T04:52:00',1.58888,1.58907,1.58885,1.58897,89.25,1.58905,1.58924,1.58903,1.58916,108.54,False
'2018-05-08T04:53:00',1.58898,1.58898,1.58879,1.58888,67.96,1.58916,1.58916,1.58898,1.58907,57.38,False
'2018-05-08T04:54:00',1.58888,1.58891,1.58877,1.58878,67.68,1.58908,1.58908,1.58897,1.58898,53.62,True
'2018-05-08T04:55:00',1.58878,1.58895,1.58876,1.58892,57.21,1.58897,1.58913,1.58893,1.58911,47.82,False
'2018-05-08T04:56:00',1.58893,1.58897,1.58887,1.5889,65.02,1.58911,1.58916,1.58907,1.58909,80.25,True
'2018-05-08T04:57:00',1.5889,1.58898,1.58887,1.5889,66.0,1.58908,1.58916,1.58907,1.5891,83.43,True
'2018-05-08T04:58:00',1.58891,1.58898,1.58891,1.58896,42.61,1.5891,1.58917,1.5891,1.58915,55.83,True
'2018-05-08T04:59:00',1.58897,1.58906,1.58894,1.58897,48.35,1.58914,1.58924,1.58911,1.58914,74.69,True
'2018-05-08T05:00:00',1.58895,1.58923,1.58892,1.58917,135.2,1.58914,1.58938,1.58913,1.58934,130.8,True
'2018-05-08T05:01:00',1.58915,1.58937,1.58893,1.58928,165.03,1.58931,1.58956,1.58908,1.58949,182.78,False
'2018-05-08T05:02:00',1.58927,1.58927,1.58897,1.58903,110.5,1.58949,1.58949,1.58916,1.58923,115.06,True
'2018-05-08T05:03:00',1.58901,1.58917,1.58893,1.58912,111.15,1.58923,1.58935,1.58914,1.58934,99.13,True
'2018-05-08T05:04:00',1.58911,1.58921,1.58899,1.58913,114.96,1.58931,1.58942,1.58919,1.58935,124.94,False
'2018-05-08T05:05:00',1.58912,1.58912,1.58893,1.58895,104.99,1.58933,1.58933,1.5891,1.58913,101.49,False
'2018-05-08T05:06:00',1.58895,1.58899,1.58886,1.58886,75.45,1.58913,1.58919,1.58906,1.58907,62.35,False
'2018-05-08T05:07:00',1.58887,1.58897,1.58879,1.5888,90.08,1.58907,1.58918,1.58899,1.589,95.02,False
'2018-05-08T05:08:00',1.5888,1.5888,1.58859,1.5886,70.08,1.58897,1.58897,1.58876,1.58878,45.68,False
'2018-05-08T05:09:00',1.58861,1.58862,1.5885,1.5885,65.62,1.58878,1.58882,1.58869,1.5887,55.9,True
'2018-05-08T05:10:00',1.5885,1.58867,1.58845,1.58866,32.82,1.58871,1.58885,1.58865,1.58885,40.4,False
'2018-05-08T05:11:00',1.58863,1.58875,1.58862,1.58862,62.62,1.58882,1.58894,1.58882,1.58883,102.7,True
'2018-05-08T05:12:00',1.58862,1.58866,1.58849,1.58865,100.28,1.58881,1.58887,1.58869,1.58884,117.15,True
'2018-05-08T05:13:00',1.58865,1.58904,1.58861,1.58904,80.32,1.58885,1.58924,1.58879,1.58924,67.68,True
'2018-05-08T05:14:00',1.58906,1.58915,1.589,1.58915,39.36,1.58926,1.58933,1.58917,1.58931,44.97,False
'2018-05-08T05:15:00',1.58915,1.58915,1.58898,1.58904,48.08,1.58933,1.58933,1.58917,1.58924,39.56,False
'2018-05-08T05:16:00',1.58904,1.58906,1.58882,1.58883,51.88,1.58924,1.58926,1.58902,1.58903,41.95,False
'2018-05-08T05:17:00',1.58883,1.58883,1.58843,1.58848,81.7,1.58903,1.58904,1.58861,1.58866,58.23,True
'2018-05-08T05:18:00',1.58848,1.58869,1.58825,1.58852,112.4,1.58867,1.58889,1.58845,1.58873,128.09,False
'2018-05-08T05:19:00',1.58852,1.58862,1.58846,1.58852,70.54,1.58873,1.58883,1.58867,1.58873,70.12,False
'2018-05-08T05:20:00',1.58854,1.58855,1.58843,1.58843,52.15,1.58874,1.58875,1.58862,1.58862,40.39,True
'2018-05-08T05:21:00',1.58843,1.58864,1.58837,1.58857,120.17,1.58861,1.58885,1.58856,1.58879,116.44,True
'2018-05-08T05:22:00',1.58857,1.58874,1.5885,1.58858,87.3,1.58878,1.58892,1.58871,1.5888,112.17,True
'2018-05-08T05:23:00',1.5886,1.58862,1.58855,1.58861,38.53,1.5888,1.58884,1.58875,1.58882,32.53,True
'2018-05-08T05:24:00',1.58863,1.58865,1.58863,1.58865,24.21,1.58883,1.58887,1.58883,1.58886,31.39,False
'2018-05-08T05:25:00',1.58864,1.58865,1.58856,1.5886,50.29,1.58884,1.58885,1.58877,1.58881,73.22,True
'2018-05-08T05:26:00',1.5886,1.58883,1.58859,1.58875,51.83,1.58881,1.58902,1.5888,1.58893,63.61,False
'2018-05-08T05:27:00',1.58875,1.58875,1.58868,1.58869,52.98,1.58893,1.58893,1.58887,1.58889,23.31,False
'2018-05-08T05:28:00',1.5887,1.5887,1.58863,1.58866,41.64,1.58888,1.58889,1.58883,1.58884,27.75,True
'2018-05-08T05:29:00',1.58864,1.58868,1.58858,1.58866,73.27,1.58885,1.58888,1.58878,1.58887,55.7,True
'2018-05-08T05:30:00',1.58867,1.58884,1.58864,1.58881,53.47,1.58886,1.58904,1.58883,1.58903,60.96,False
'2018-05-08T05:31:00',1.58882,1.58886,1.58876,1.58876,48.25,1.58904,1.58906,1.58895,1.58897,40.49,True
'2018-05-08T05:32:00',1.58876,1.58888,1.58869,1.58881,93.81,1.58897,1.58907,1.5889,1.58902,90.58,False
'2018-05-08T05:33:00',1.5888,1.58882,1.58866,1.58866,141.36,1.58898,1.58899,1.58881,1.58882,82.22,True
'2018-05-08T05:34:00',1.58866,1.5888,1.5886,1.5888,97.7,1.58882,1.589,1.58878,1.589,67.42,False
'2018-05-08T05:35:00',1.5888,1.58884,1.58868,1.5887,78.88,1.589,1.58902,1.58887,1.58889,52.74,True
'2018-05-08T05:36:00',1.58871,1.58885,1.58859,1.58876,141.01,1.58889,1.58896,1.58875,1.58896,86.39,True
'2018-05-08T05:37:00',1.58878,1.58883,1.58877,1.58879,40.24,1.58896,1.58901,1.58896,1.589,32.77,False
'2018-05-08T05:38:00',1.58879,1.58879,1.58865,1.58872,33.76,1.58901,1.58901,1.58886,1.58892,28.87,False
'2018-05-08T05:39:00',1.58871,1.58871,1.58865,1.58866,74.4,1.58892,1.58892,1.58882,1.58885,57.27,False
'2018-05-08T05:40:00',1.58864,1.58871,1.58852,1.58857,92.34,1.58885,1.58892,1.58872,1.58876,79.11,True
'2018-05-08T05:41:00',1.58857,1.58871,1.58852,1.58871,54.87,1.58876,1.58891,1.58871,1.5889,73.78,True
'2018-05-08T05:42:00',1.58871,1.58874,1.58869,1.58871,57.25,1.58889,1.58892,1.58887,1.58892,46.01,False
'2018-05-08T05:43:00',1.58871,1.58871,1.58862,1.58862,33.78,1.58892,1.58892,1.58881,1.58882,36.86,True
'2018-05-08T05:44:00',1.58874,1.58877,1.58873,1.58876,49.35,1.58888,1.58896,1.58888,1.58895,48.53,True
'2018-05-08T05:45:00',1.58874,1.58886,1.58862,1.58886,59.19,1.58893,1.58906,1.58881,1.58906,67.5,True
'2018-05-08T05:46:00',1.58886,1.58904,1.58886,1.58904,42.51,1.58905,1.58926,1.58905,1.58926,45.93,True
'2018-05-08T05:47:00',1.58903,1.58939,1.58893,1.58939,80.21,1.58922,1.58962,1.58914,1.58962,87.45,True
'2018-05-08T05:48:00',1.58939,1.58952,1.58938,1.58952,83.59,1.58958,1.58972,1.58957,1.58972,87.72,True
'2018-05-08T05:49:00',1.58952,1.58961,1.58942,1.58961,98.61,1.58971,1.58981,1.58957,1.58981,87.3,False
'2018-05-08T05:50:00',1.58961,1.58961,1.58941,1.58941,52.44,1.58979,1.58979,1.58958,1.58959,51.7,False
'2018-05-08T05:51:00',1.58942,1.58942,1.58929,1.58929,87.43,1.58959,1.5896,1.58947,1.58949,45.48,True
'2018-05-08T05:52:00',1.5893,1.58955,1.58914,1.5895,193.17,1.58951,1.58974,1.58933,1.58969,140.67,True
'2018-05-08T05:53:00',1.5895,1.58959,1.5895,1.58955,79.62,1.58968,1.58978,1.58968,1.58973,69.77,False
'2018-05-08T05:54:00',1.58955,1.58959,1.58941,1.58949,83.83,1.58974,1.58976,1.5896,1.58968,70.58,False
'2018-05-08T05:55:00',1.58948,1.58954,1.58931,1.58936,129.75,1.58968,1.58974,1.5895,1.58956,87.74,True
'2018-05-08T05:56:00',1.58937,1.58985,1.58934,1.58985,153.86,1.58957,1.58995,1.58952,1.58995,173.45,False
'2018-05-08T05:57:00',1.58986,1.58989,1.58961,1.58963,73.56,1.58997,1.58999,1.58978,1.5898,76.18,True
'2018-05-08T05:58:00',1.58963,1.58979,1.58961,1.58969,125.07,1.58977,1.58997,1.58977,1.58988,101.06,True
'2018-05-08T05:59:00',1.5897,1.58978,1.58961,1.58976,93.2,1.58989,1.58996,1.58979,1.58994,86.44,False
'2018-05-08T06:00:00',1.58975,1.58976,1.58954,1.58971,144.75,1.58993,1.58993,1.58973,1.58984,145.55,True
'2018-05-08T06:01:00',1.58971,1.58987,1.58971,1.58978,58.55,1.58986,1.59004,1.58986,1.58996,41.88,True
'2018-05-08T06:02:00',1.58978,1.58991,1.58977,1.58985,69.58,1.58995,1.59009,1.58993,1.59005,117.13,False
'2018-05-08T06:03:00',1.58984,1.58984,1.58949,1.58951,222.83,1.59004,1.59004,1.58967,1.58969,211.88,False
'2018-05-08T06:04:00',1.58955,1.58955,1.58929,1.58943,151.07,1.58972,1.58973,1.58949,1.58964,90.78,False
'2018-05-08T06:05:00',1.58945,1.58953,1.58933,1.58936,132.04,1.58963,1.58973,1.58952,1.58954,88.16,False
'2018-05-08T06:06:00',1.58936,1.5894,1.58915,1.58917,122.87,1.58952,1.58958,1.58933,1.58937,87.71,True
'2018-05-08T06:07:00',1.58924,1.58964,1.58924,1.58951,99.8,1.58943,1.58983,1.58943,1.58969,116.98,False
'2018-05-08T06:08:00',1.58947,1.58949,1.58926,1.58932,145.24,1.58967,1.58968,1.58944,1.5895,110.3,False
'2018-05-08T06:09:00',1.58929,1.58937,1.58922,1.58922,75.47,1.5895,1.58955,1.58941,1.58941,51.53,False
'2018-05-08T06:10:00',1.58922,1.58926,1.58914,1.58918,86.31,1.58941,1.58945,1.58931,1.58937,53.85,False
'2018-05-08T06:11:00',1.58918,1.58919,1.58905,1.58905,78.07,1.58939,1.58939,1.58923,1.58923,43.8,True
'2018-05-08T06:12:00',1.58905,1.58918,1.58893,1.58912,160.71,1.58922,1.58936,1.58909,1.58927,105.78,True
'2018-05-08T06:13:00',1.58912,1.58913,1.58894,1.58912,141.69,1.58928,1.58932,1.58913,1.58928,92.62,False
'2018-05-08T06:14:00',1.5891,1.58915,1.58891,1.58902,81.59,1.58928,1.58933,1.5891,1.58919,67.53,False
'2018-05-08T06:15:00',1.58902,1.58906,1.58896,1.58899,48.69,1.58918,1.58924,1.58914,1.58918,72.39,True
'2018-05-08T06:16:00',1.58899,1.58919,1.58899,1.58909,78.06,1.58918,1.58937,1.58917,1.58928,111.42,True
'2018-05-08T06:17:00',1.58907,1.58919,1.58901,1.58917,63.23,1.58928,1.5894,1.58922,1.5894,59.72,False
'2018-05-08T06:18:00',1.58917,1.58922,1.58913,1.58914,53.37,1.58938,1.5894,1.58933,1.58935,39.06,False
'2018-05-08T06:19:00',1.58914,1.58915,1.589,1.589,76.52,1.58935,1.58935,1.58918,1.58918,49.16,True
'2018-05-08T06:20:00',1.58901,1.58916,1.589,1.58914,68.65,1.58918,1.58937,1.58918,1.58934,40.83,False
'2018-05-08T06:21:00',1.58914,1.58916,1.58905,1.58907,89.02,1.58934,1.58935,1.58924,1.58927,48.87,False
'2018-05-08T06:22:00',1.58904,1.5891,1.58885,1.58886,157.21,1.58924,1.58929,1.58902,1.58902,89.24,True
'2018-05-08T06:23:00',1.58886,1.58888,1.58871,1.58885,93.48,1.58901,1.58907,1.58889,1.58905,58.18,True
'2018-05-08T06:24:00',1.58885,1.58891,1.58881,1.5889,84.51,1.58904,1.5891,1.58898,1.58909,46.36,False
'2018-05-08T06:25:00',1.5889,1.5889,1.58885,1.58888,37.77,1.5891,1.5891,1.58902,1.58907,26.18,True
'2018-05-08T06:26:00',1.5889,1.58911,1.5889,1.5889,94.52,1.58907,1.58933,1.58907,1.58911,85.99,True
'2018-05-08T06:27:00',1.5889,1.58897,1.58874,1.58895,91.5,1.58911,1.58918,1.58894,1.58916,113.89,False
'2018-05-08T06:28:00',1.58894,1.58901,1.58883,1.58883,43.78,1.58915,1.58922,1.58905,1.58905,55.09,False
'2018-05-08T06:29:00',1.58884,1.58889,1.58878,1.58881,48.63,1.58905,1.5891,1.58899,1.58902,61.36,True
'2018-05-08T06:30:00',1.58881,1.58892,1.58877,1.58888,93.26,1.58901,1.58912,1.58898,1.58908,97.59,True
'2018-05-08T06:31:00',1.58887,1.58892,1.5888,1.58892,70.35,1.58907,1.58912,1.58899,1.58912,67.21,True
'2018-05-08T06:32:00',1.58891,1.58894,1.58886,1.58894,49.97,1.58912,1.58914,1.58906,1.58914,52.85,False
'2018-05-08T06:33:00',1.58894,1.58895,1.58889,1.58892,45.19,1.58914,1.58915,1.58908,1.58909,58.52,False
'2018-05-08T06:34:00',1.58892,1.58893,1.58886,1.58889,45.35,1.58909,1.58911,1.58905,1.58908,48.79,True
'2018-05-08T06:35:00',1.58889,1.58897,1.58881,1.58889,75.36,1.58909,1.58915,1.589,1.58909,74.38,True
'2018-05-08T06:36:00',1.58889,1.58898,1.58889,1.58898,56.03,1.5891,1.58917,1.58909,1.58916,63.12,False
'2018-05-08T06:37:00',1.58898,1.589,1.58895,1.58897,36.28,1.58915,1.58918,1.58911,1.58917,49.22,False
'2018-05-08T06:38:00',1.58898,1.58902,1.58895,1.58896,64.61,1.58916,1.58921,1.58912,1.58915,45.74,False
'2018-05-08T06:39:00',1.589,1.589,1.58881,1.58884,78.09,1.58916,1.58916,1.58897,1.589,42.62,True
'2018-05-08T06:40:00',1.58884,1.58887,1.58884,1.58887,33.39,1.589,1.58904,1.589,1.58903,16.0,True
'2018-05-08T06:41:00',1.58887,1.58894,1.58885,1.58894,43.6,1.58904,1.58911,1.58902,1.58911,28.5,True
'2018-05-08T06:42:00',1.58895,1.58897,1.58893,1.58896,20.44,1.58913,1.58917,1.58913,1.58917,21.95,False
'2018-05-08T06:43:00',1.58894,1.58898,1.58894,1.58895,65.18,1.58915,1.58916,1.58911,1.58913,52.09,True
'2018-05-08T06:44:00',1.58895,1.58905,1.58894,1.58901,26.29,1.58913,1.58921,1.58912,1.58921,22.7,True
'2018-05-08T06:45:00',1.589,1.58905,1.589,1.58902,28.36,1.58921,1.58924,1.58921,1.58922,16.19,False
'2018-05-08T06:46:00',1.58902,1.58902,1.58882,1.58882,48.06,1.58921,1.58921,1.58903,1.58904,44.18,False
'2018-05-08T06:47:00',1.58882,1.58882,1.58876,1.5888,64.23,1.58902,1.58902,1.58896,1.58896,51.97,True
'2018-05-08T06:48:00',1.58881,1.58887,1.58881,1.58887,22.46,1.58899,1.58906,1.58899,1.58906,18.49,False
'2018-05-08T06:49:00',1.58887,1.5889,1.58885,1.58885,43.34,1.58906,1.58907,1.58899,1.589,31.45,True
'2018-05-08T06:50:00',1.58886,1.58887,1.58886,1.58886,11.1,1.589,1.58904,1.589,1.58902,9.12,False
'2018-05-08T06:51:00',1.58886,1.58888,1.58868,1.5887,56.03,1.58904,1.58906,1.58887,1.58889,48.74,True
'2018-05-08T06:52:00',1.5887,1.58882,1.58869,1.58877,68.9,1.5889,1.58898,1.58887,1.58894,75.61,False
'2018-05-08T06:53:00',1.58879,1.58881,1.58863,1.58874,66.76,1.58894,1.58899,1.58884,1.58893,61.29,False
'2018-05-08T06:54:00',1.58874,1.58878,1.58864,1.58865,39.78,1.58895,1.58899,1.58879,1.58881,49.48,True
'2018-05-08T06:55:00',1.58864,1.58882,1.58864,1.58878,60.97,1.58881,1.58902,1.58881,1.58898,78.97,False
'2018-05-08T06:56:00',1.58877,1.58877,1.58871,1.58874,27.79,1.58897,1.58897,1.58889,1.58892,31.62,True
'2018-05-08T06:57:00',1.58874,1.58879,1.58872,1.58879,26.76,1.58893,1.58899,1.58892,1.58899,47.05,True
'2018-05-08T06:58:00',1.58879,1.58899,1.58879,1.58889,57.22,1.58899,1.5892,1.58899,1.58909,73.41,True
'2018-05-08T06:59:00',1.58887,1.58899,1.58886,1.58898,71.53,1.58906,1.58919,1.58905,1.58916,71.73,True
'2018-05-08T07:00:00',1.58903,1.58916,1.58898,1.58912,95.26,1.58919,1.58936,1.58916,1.58932,97.11,True
'2018-05-08T07:01:00',1.58914,1.58936,1.5891,1.58929,83.6,1.58932,1.58956,1.58927,1.58948,68.75,False
'2018-05-08T07:02:00',1.58926,1.58927,1.58915,1.58915,38.13,1.58946,1.58947,1.58936,1.58936,25.75,False
'2018-05-08T07:03:00',1.58916,1.58918,1.58912,1.58912,46.94,1.58936,1.58938,1.58932,1.58934,37.8,True
'2018-05-08T07:04:00',1.58912,1.58928,1.58908,1.58919,92.37,1.58934,1.58948,1.58928,1.58938,67.84,False
'2018-05-08T07:05:00',1.58923,1.58923,1.58906,1.58906,42.2,1.58939,1.58941,1.58923,1.58924,33.56,False
'2018-05-08T07:06:00',1.58908,1.58911,1.58863,1.58874,121.4,1.58924,1.58928,1.58881,1.58893,80.31,True
'2018-05-08T07:07:00',1.58876,1.58899,1.58876,1.58889,77.55,1.58894,1.58919,1.58894,1.58905,93.92,False
'2018-05-08T07:08:00',1.58888,1.5889,1.5887,1.58871,33.91,1.58905,1.58908,1.58888,1.5889,27.76,False
'2018-05-08T07:09:00',1.58869,1.58887,1.58867,1.58868,94.73,1.58889,1.58905,1.58885,1.58885,56.24,False
'2018-05-08T07:10:00',1.58867,1.58876,1.58861,1.58862,64.04,1.58885,1.58895,1.58881,1.58883,40.6,False
'2018-05-08T07:11:00',1.58862,1.58864,1.58862,1.58863,19.24,1.58884,1.58886,1.5888,1.58881,33.24,True
'2018-05-08T07:12:00',1.58863,1.58869,1.58858,1.58867,36.64,1.5888,1.58888,1.58878,1.58888,52.49,True
'2018-05-08T07:13:00',1.58867,1.58869,1.58867,1.58868,11.75,1.58888,1.58889,1.58888,1.58889,14.49,False
'2018-05-08T07:14:00',1.58868,1.58868,1.58846,1.58855,74.57,1.58888,1.58888,1.58863,1.58874,59.58,True
'2018-05-08T07:15:00',1.58855,1.58864,1.58854,1.5886,46.35,1.58875,1.58884,1.58873,1.58878,48.78,True
'2018-05-08T07:16:00',1.58861,1.58867,1.5886,1.58861,50.33,1.58879,1.58887,1.58878,1.58883,55.33,False
'2018-05-08T07:17:00',1.58862,1.58864,1.5886,1.58861,22.63,1.58881,1.58884,1.58872,1.58872,24.73,True
'2018-05-08T07:18:00',1.58861,1.58861,1.5886,1.5886,19.0,1.58874,1.58877,1.5887,1.58877,30.72,False
'2018-05-08T07:19:00',1.58864,1.58867,1.5886,1.58861,39.82,1.58881,1.58885,1.58873,1.58873,33.13,False
'2018-05-08T07:20:00',1.58861,1.58861,1.5885,1.5886,36.25,1.58872,1.58876,1.58863,1.58875,59.94,True
'2018-05-08T07:21:00',1.58863,1.58878,1.5886,1.58875,50.42,1.58881,1.58897,1.58879,1.58893,43.49,False
'2018-05-08T07:22:00',1.58875,1.58882,1.58869,1.58873,57.76,1.58893,1.58897,1.58886,1.58892,34.49,True
'2018-05-08T07:23:00',1.58874,1.58882,1.58874,1.58879,64.23,1.58892,1.58901,1.58892,1.58899,39.31,False
'2018-05-08T07:24:00',1.5888,1.58888,1.58869,1.58869,38.1,1.58899,1.58906,1.58889,1.58889,26.37,True
'2018-05-08T07:25:00',1.58869,1.58882,1.58864,1.58872,56.45,1.58889,1.589,1.58881,1.58889,28.67,False
'2018-05-08T07:26:00',1.58872,1.58874,1.58862,1.58862,40.98,1.58888,1.58892,1.5888,1.58882,26.25,False
'2018-05-08T07:27:00',1.58862,1.58862,1.58848,1.58848,53.95,1.58884,1.58884,1.58866,1.58867,38.37,True
'2018-05-08T07:28:00',1.58848,1.5886,1.58847,1.58857,57.46,1.58867,1.58878,1.58867,1.58878,33.01,True
'2018-05-08T07:29:00',1.5886,1.58863,1.58854,1.5886,34.77,1.5888,1.58881,1.58875,1.58876,26.06,False
'2018-05-08T07:30:00',1.58859,1.58862,1.58841,1.58849,62.37,1.58876,1.58877,1.58859,1.5887,75.18,False
'2018-05-08T07:31:00',1.58848,1.58853,1.58817,1.58819,61.69,1.58868,1.58871,1.58833,1.58836,70.68,False
'2018-05-08T07:32:00',1.5882,1.5882,1.58815,1.58816,28.26,1.58836,1.58839,1.58831,1.58831,31.33,True
'2018-05-08T07:33:00',1.58817,1.58829,1.58816,1.58827,31.73,1.58831,1.58847,1.58831,1.58846,41.8,True
'2018-05-08T07:34:00',1.58828,1.58853,1.58828,1.58853,47.99,1.58844,1.58873,1.58844,1.58873,56.15,True
'2018-05-08T07:35:00',1.58851,1.58874,1.58851,1.58858,67.56,1.58873,1.5889,1.58872,1.58879,73.86,False
'2018-05-08T07:36:00',1.58862,1.58862,1.58842,1.58842,69.58,1.58882,1.58882,1.58862,1.58864,68.29,False
'2018-05-08T07:37:00',1.58842,1.58855,1.58839,1.58841,82.13,1.58861,1.58874,1.5886,1.58861,60.61,True
'2018-05-08T07:38:00',1.58839,1.58856,1.58838,1.58856,43.87,1.5886,1.58874,1.58859,1.58874,57.35,True
'2018-05-08T07:39:00',1.58859,1.58878,1.58855,1.58856,79.75,1.58874,1.58888,1.58869,1.58875,110.84,False
'2018-05-08T07:40:00',1.58856,1.58857,1.58852,1.58855,64.75,1.58874,1.58878,1.58872,1.58875,62.77,True
'2018-05-08T07:41:00',1.58853,1.58859,1.58853,1.58856,41.89,1.58873,1.58879,1.58873,1.58877,26.75,False
'2018-05-08T07:42:00',1.58856,1.58856,1.58843,1.58844,47.82,1.58876,1.58877,1.58863,1.58864,43.13,True
'2018-05-08T07:43:00',1.58844,1.58857,1.58842,1.58853,56.46,1.58864,1.58874,1.58862,1.58871,60.73,False
'2018-05-08T07:44:00',1.58853,1.58855,1.58847,1.58852,23.64,1.58871,1.58873,1.58867,1.58873,28.18,False
'2018-05-08T07:45:00',1.58851,1.58851,1.58833,1.58833,75.11,1.5887,1.5887,1.58853,1.58853,64.24,True
'2018-05-08T07:46:00',1.58833,1.58836,1.58826,1.58836,50.12,1.58851,1.58856,1.58846,1.58855,54.53,False
'2018-05-08T07:47:00',1.58836,1.5884,1.58826,1.58826,65.68,1.58855,1.58859,1.58836,1.58836,65.04,False
'2018-05-08T07:48:00',1.58822,1.58822,1.5881,1.5881,45.72,1.58836,1.58839,1.58831,1.58831,52.48,True
'2018-05-08T07:49:00',1.5881,1.5882,1.5881,1.58818,29.11,1.58831,1.58839,1.5883,1.58839,30.41,False
'2018-05-08T07:50:00',1.58818,1.58818,1.58808,1.58814,81.55,1.58839,1.58839,1.58827,1.58832,52.54,False
'2018-05-08T07:51:00',1.58814,1.58815,1.58809,1.58811,51.44,1.58834,1.58834,1.58828,1.58828,30.59,True
'2018-05-08T07:52:00',1.58811,1.58823,1.5881,1.58822,49.66,1.58828,1.58842,1.58828,1.58842,63.22,False
'2018-05-08T07:53:00',1.58822,1.58837,1.58813,1.58813,75.19,1.58841,1.58854,1.58831,1.58832,75.2,True
'2018-05-08T07:54:00',1.58813,1.58816,1.58805,1.58816,42.37,1.5883,1.58835,1.58822,1.58835,55.92,False
'2018-05-08T07:55:00',1.58817,1.5882,1.58779,1.5879,158.09,1.58836,1.58838,1.58795,1.5881,198.44,False
'2018-05-08T07:56:00',1.58791,1.58791,1.58757,1.58758,163.98,1.5881,1.5881,1.58773,1.58776,173.66,False
'2018-05-08T07:57:00',1.58759,1.58779,1.58698,1.58708,229.69,1.58776,1.58795,1.58717,1.58727,242.65,False
'2018-05-08T07:58:00',1.58707,1.58731,1.587,1.58701,127.06,1.58726,1.58747,1.5872,1.58722,107.93,False
'2018-05-08T07:59:00',1.58701,1.58717,1.58686,1.58691,128.85,1.58723,1.58739,1.58706,1.58712,131.16,True
'2018-05-08T08:00:00',1.58691,1.5871,1.58664,1.5871,167.24,1.58716,1.58731,1.58682,1.58731,178.38,True
'2018-05-08T08:01:00',1.58711,1.58728,1.587,1.58713,225.3,1.58729,1.58747,1.58715,1.58729,201.51,False
'2018-05-08T08:02:00',1.58711,1.58727,1.58696,1.58701,175.38,1.58726,1.58742,1.58713,1.58717,162.24,False
'2018-05-08T08:03:00',1.587,1.587,1.58679,1.58684,119.4,1.58715,1.58715,1.58694,1.58703,96.29,True
'2018-05-08T08:04:00',1.58684,1.58713,1.58681,1.58713,101.47,1.58701,1.58726,1.58701,1.58725,89.18,False
'2018-05-08T08:05:00',1.58713,1.58748,1.58697,1.58709,223.72,1.58726,1.58762,1.58716,1.58728,235.43,True
'2018-05-08T08:06:00',1.58709,1.5872,1.5868,1.5872,209.72,1.58727,1.58739,1.58694,1.5873,215.48,False
'2018-05-08T08:07:00',1.58717,1.58732,1.58694,1.58704,193.29,1.58734,1.58754,1.58714,1.58721,203.51,True
'2018-05-08T08:08:00',1.58703,1.58712,1.58693,1.58709,173.17,1.58721,1.58731,1.58712,1.58728,174.92,True
'2018-05-08T08:09:00',1.5871,1.58722,1.58705,1.58717,146.64,1.5873,1.58743,1.58722,1.58738,168.32,True
'2018-05-08T08:10:00',1.58715,1.5873,1.58711,1.58723,154.75,1.58737,1.58751,1.58729,1.58742,159.7,True
'2018-05-08T08:11:00',1.58723,1.58736,1.58723,1.58727,136.17,1.58744,1.58758,1.58741,1.58747,134.61,True
'2018-05-08T08:12:00',1.58725,1.58748,1.58713,1.58748,210.44,1.58744,1.58764,1.58732,1.58762,217.86,True
'2018-05-08T08:13:00',1.58744,1.58752,1.58707,1.58748,232.11,1.58761,1.58769,1.58724,1.58767,245.91,False
'2018-05-08T08:14:00',1.58749,1.58762,1.58726,1.58743,176.69,1.58769,1.58782,1.58746,1.58764,209.12,True
'2018-05-08T08:15:00',1.58743,1.58763,1.58743,1.58755,211.33,1.58762,1.58783,1.58762,1.58772,276.56,False
'2018-05-08T08:16:00',1.58754,1.58763,1.58741,1.58747,190.04,1.58772,1.5878,1.58758,1.58767,182.26,False
'2018-05-08T08:17:00',1.5875,1.58769,1.5874,1.58744,268.27,1.58768,1.58785,1.58757,1.58764,262.65,True
'2018-05-08T08:18:00',1.58744,1.58778,1.58733,1.58768,198.28,1.58765,1.58797,1.58753,1.58789,193.05,True
'2018-05-08T08:19:00',1.58767,1.58786,1.58763,1.58772,137.06,1.58789,1.58801,1.58782,1.58792,150.38,True
'2018-05-08T08:20:00',1.58773,1.58782,1.58763,1.58777,159.61,1.58793,1.58801,1.58781,1.58795,175.44,True
'2018-05-08T08:21:00',1.58776,1.58809,1.58768,1.58801,229.06,1.58796,1.58827,1.58786,1.58822,257.4,True
'2018-05-08T08:22:00',1.588,1.58846,1.58799,1.58826,307.18,1.58822,1.58858,1.5882,1.58845,344.57,False
'2018-05-08T08:23:00',1.58824,1.58826,1.58783,1.58799,216.42,1.58845,1.58845,1.58801,1.58816,233.57,True
'2018-05-08T08:24:00',1.588,1.58817,1.58769,1.5881,258.45,1.58818,1.58836,1.58787,1.58831,214.61,True
'2018-05-08T08:25:00',1.5881,1.58835,1.58802,1.58815,222.57,1.58832,1.58847,1.58823,1.58834,227.87,True
'2018-05-08T08:26:00',1.58813,1.5885,1.5881,1.58848,245.5,1.58833,1.5887,1.58831,1.58869,236.48,False
'2018-05-08T08:27:00',1.58848,1.58857,1.58838,1.58847,233.34,1.58869,1.58876,1.58858,1.58867,245.79,False
'2018-05-08T08:28:00',1.58847,1.58847,1.58819,1.58837,271.62,1.58865,1.58867,1.58838,1.58858,284.29,False
'2018-05-08T08:29:00',1.58833,1.58846,1.5882,1.58823,308.1,1.58856,1.58858,1.5884,1.58846,347.82,True
'2018-05-08T08:30:00',1.58828,1.58839,1.58812,1.58832,244.73,1.58846,1.58861,1.58834,1.58851,257.96,False
'2018-05-08T08:31:00',1.5883,1.58842,1.58816,1.58818,264.4,1.58849,1.58862,1.58832,1.58832,198.37,True
'2018-05-08T08:32:00',1.58816,1.58818,1.58794,1.58817,167.63,1.58832,1.58838,1.58813,1.58837,133.29,True
'2018-05-08T08:33:00',1.58813,1.58827,1.58792,1.58824,224.3,1.5883,1.58843,1.58813,1.58843,234.24,False
'2018-05-08T08:34:00',1.58825,1.58826,1.58795,1.58815,148.35,1.58845,1.58845,1.58817,1.58837,197.35,False
'2018-05-08T08:35:00',1.58814,1.58821,1.58776,1.58776,328.74,1.58837,1.58844,1.58798,1.58798,293.29,False
'2018-05-08T08:36:00',1.58777,1.58785,1.5876,1.58765,217.59,1.58799,1.58802,1.58775,1.58785,190.54,True
'2018-05-08T08:37:00',1.5876,1.58784,1.5876,1.58778,162.42,1.58781,1.58804,1.58781,1.58799,191.16,False
'2018-05-08T08:38:00',1.58778,1.58789,1.58758,1.58776,185.2,1.588,1.58807,1.58779,1.58787,213.25,False
'2018-05-08T08:39:00',1.58775,1.58775,1.58749,1.5875,204.42,1.58794,1.58795,1.58767,1.5877,257.12,False
'2018-05-08T08:40:00',1.58749,1.58754,1.58725,1.58729,142.19,1.5877,1.58775,1.58742,1.58751,157.13,True
'2018-05-08T08:41:00',1.58729,1.58742,1.58728,1.58741,119.19,1.58751,1.58763,1.58748,1.58763,128.89,False
'2018-05-08T08:42:00',1.5874,1.58743,1.58708,1.58709,153.24,1.58759,1.58761,1.58727,1.58728,155.52,True
'2018-05-08T08:43:00',1.58707,1.58728,1.58707,1.58728,259.48,1.58728,1.58749,1.58728,1.58749,237.18,True
'2018-05-08T08:44:00',1.58728,1.5876,1.58719,1.58747,210.91,1.58749,1.58777,1.58741,1.58769,302.41,True
'2018-05-08T08:45:00',1.58747,1.58766,1.58737,1.58755,159.8,1.58769,1.58786,1.58756,1.58778,212.7,True
'2018-05-08T08:46:00',1.58755,1.58774,1.58747,1.58759,209.41,1.58778,1.58792,1.58769,1.58778,208.59,False
'2018-05-08T08:47:00',1.5876,1.58763,1.5874,1.5874,280.15,1.5878,1.58783,1.5876,1.5876,200.13,False
'2018-05-08T08:48:00',1.58739,1.58743,1.58698,1.5871,268.63,1.5876,1.58763,1.58719,1.58731,191.53,True
'2018-05-08T08:49:00',1.58709,1.58725,1.58704,1.58724,245.39,1.58726,1.58744,1.58722,1.58741,156.27,True
'2018-05-08T08:50:00',1.58724,1.58746,1.58723,1.58745,241.42,1.58742,1.58766,1.58741,1.58762,172.1,False
'2018-05-08T08:51:00',1.58744,1.5875,1.58732,1.58735,224.89,1.58762,1.58772,1.58752,1.58757,180.45,False
'2018-05-08T08:52:00',1.58733,1.5874,1.58726,1.58733,118.01,1.58755,1.58761,1.58747,1.58755,108.77,False
'2018-05-08T08:53:00',1.58733,1.58737,1.58706,1.58719,243.74,1.58754,1.58758,1.58727,1.58741,172.59,True
'2018-05-08T08:54:00',1.58719,1.58736,1.58715,1.58736,209.7,1.58741,1.58753,1.58737,1.58752,203.02,False
'2018-05-08T08:55:00',1.58731,1.58731,1.58703,1.58717,241.33,1.58748,1.58748,1.58724,1.58738,217.4,False
'2018-05-08T08:56:00',1.58717,1.58722,1.58695,1.58712,246.64,1.58739,1.58743,1.58707,1.58727,207.64,False
'2018-05-08T08:57:00',1.58709,1.58722,1.5868,1.58683,208.59,1.58728,1.58738,1.58699,1.58704,175.75,False
'2018-05-08T08:58:00',1.58684,1.58694,1.58675,1.58676,196.59,1.58705,1.58714,1.58696,1.58696,184.87,True
'2018-05-08T08:59:00',1.58676,1.5871,1.58676,1.58704,351.5,1.58698,1.5873,1.58696,1.58725,329.56,True
'2018-05-08T09:00:00',1.58702,1.58745,1.58702,1.5874,349.35,1.58725,1.58763,1.58725,1.58758,320.26,True
'2018-05-08T09:01:00',1.58737,1.58799,1.58727,1.58798,264.07,1.58756,1.5882,1.58749,1.5882,250.02,False
'2018-05-08T09:02:00',1.58798,1.58807,1.58786,1.58788,243.25,1.58819,1.58829,1.58803,1.58807,234.9,False
'2018-05-08T09:03:00',1.58788,1.5879,1.58741,1.58753,319.87,1.58806,1.58812,1.5876,1.58763,254.83,False
'2018-05-08T09:04:00',1.58754,1.58757,1.58722,1.58734,191.43,1.58763,1.58772,1.58744,1.58754,168.12,False
'2018-05-08T09:05:00',1.58734,1.58735,1.587,1.587,227.31,1.58754,1.58756,1.58717,1.58717,190.96,True
'2018-05-08T09:06:00',1.58698,1.58723,1.58693,1.58721,201.81,1.58717,1.58742,1.58712,1.58741,215.33,True
'2018-05-08T09:07:00',1.58717,1.58731,1.58708,1.58723,215.01,1.58734,1.58751,1.58729,1.58741,210.33,False
'2018-05-08T09:08:00',1.58723,1.58731,1.58702,1.58709,182.42,1.58741,1.5875,1.5872,1.58726,227.91,False
'2018-05-08T09:09:00',1.58708,1.58717,1.58688,1.58708,281.99,1.58725,1.58735,1.58709,1.58727,346.36,True
'2018-05-08T09:10:00',1.58707,1.58738,1.58699,1.5873,218.47,1.58728,1.58757,1.5872,1.58751,288.1,False
'2018-05-08T09:11:00',1.58732,1.58739,1.58684,1.58684,229.16,1.58752,1.5876,1.58695,1.58698,218.93,False
'2018-05-08T09:12:00',1.58685,1.58685,1.58658,1.58669,153.12,1.58697,1.58702,1.58671,1.58689,113.38,False
'2018-05-08T09:13:00',1.58669,1.58674,1.58648,1.58663,102.25,1.58689,1.58689,1.58667,1.58679,90.19,False
'2018-05-08T09:14:00',1.58657,1.58675,1.58649,1.58661,238.24,1.58675,1.58695,1.5867,1.58683,246.46,False
'2018-05-08T09:15:00',1.58659,1.58668,1.58628,1.58631,276.76,1.5868,1.58685,1.58643,1.58651,267.03,True
'2018-05-08T09:16:00',1.58632,1.58642,1.58621,1.58638,171.64,1.58652,1.58661,1.58638,1.58657,194.72,True
'2018-05-08T09:17:00',1.58638,1.58662,1.58633,1.58657,303.11,1.58656,1.58682,1.58649,1.58677,334.95,True
'2018-05-08T09:18:00',1.58656,1.5867,1.58641,1.58661,332.58,1.58677,1.58684,1.5866,1.58681,302.37,True
'2018-05-08T09:19:00',1.58661,1.58688,1.58658,1.58676,216.39,1.58681,1.58707,1.58678,1.58696,186.05,True
'2018-05-08T09:20:00',1.58677,1.587,1.58659,1.58693,141.7,1.58696,1.58714,1.58679,1.58714,167.49,True
'2018-05-08T09:21:00',1.58696,1.58711,1.5869,1.58697,185.69,1.58713,1.5873,1.58709,1.58716,212.52,False
'2018-05-08T09:22:00',1.58697,1.58707,1.58687,1.58689,211.67,1.58716,1.58725,1.58705,1.5871,235.68,True
'2018-05-08T09:23:00',1.58689,1.58719,1.58684,1.58701,171.63,1.58709,1.58735,1.58702,1.58719,136.74,True
'2018-05-08T09:24:00',1.58701,1.58726,1.58701,1.58718,161.03,1.58719,1.58744,1.58719,1.58735,197.17,True
'2018-05-08T09:25:00',1.58713,1.5876,1.58698,1.58747,233.97,1.58731,1.58778,1.58714,1.58767,285.99,False
'2018-05-08T09:26:00',1.58749,1.58768,1.58728,1.58735,199.54,1.58764,1.58786,1.58741,1.58754,223.39,False
'2018-05-08T09:27:00',1.58735,1.58747,1.5871,1.58722,168.58,1.58753,1.58763,1.58731,1.58744,186.91,True
'2018-05-08T09:28:00',1.58721,1.58744,1.5871,1.58729,182.8,1.58742,1.58761,1.58727,1.58748,176.07,False
'2018-05-08T09:29:00',1.58726,1.58747,1.58721,1.58726,338.99,1.58745,1.58766,1.58737,1.58746,327.18,True
'2018-05-08T09:30:00',1.58729,1.58766,1.58724,1.58745,345.1,1.58749,1.58786,1.5874,1.58765,377.57,True
'2018-05-08T09:31:00',1.58745,1.58814,1.58745,1.58804,352.25,1.58766,1.58833,1.58766,1.58825,443.27,False
'2018-05-08T09:32:00',1.58804,1.58825,1.58796,1.588,267.26,1.58822,1.58847,1.58815,1.58823,308.82,True
'2018-05-08T09:33:00',1.588,1.58831,1.58794,1.58818,293.49,1.58819,1.58851,1.58815,1.58838,269.38,True
'2018-05-08T09:34:00',1.58816,1.58867,1.58816,1.58847,229.62,1.58839,1.58888,1.58836,1.58866,242.95,False
'2018-05-08T09:35:00',1.58849,1.58874,1.58828,1.58834,281.15,1.58866,1.58894,1.58847,1.58851,268.08,True
'2018-05-08T09:36:00',1.58831,1.58885,1.58829,1.58885,200.33,1.58851,1.58895,1.58845,1.58894,262.23,False
'2018-05-08T09:37:00',1.58884,1.58884,1.58853,1.58867,224.75,1.5889,1.58895,1.58869,1.58884,265.93,True
'2018-05-08T09:38:00',1.58867,1.58896,1.58863,1.58874,306.97,1.58884,1.58913,1.58881,1.58892,274.85,True
'2018-05-08T09:39:00',1.58874,1.58912,1.58866,1.5889,271.68,1.58892,1.58932,1.58885,1.58912,237.36,False
'2018-05-08T09:40:00',1.5889,1.58905,1.58842,1.58842,260.95,1.58911,1.58925,1.58861,1.58861,182.88,True
'2018-05-08T09:41:00',1.58845,1.58863,1.58845,1.58852,222.36,1.58864,1.58885,1.58862,1.58866,216.39,True
'2018-05-08T09:42:00',1.58846,1.58877,1.58839,1.58866,230.89,1.58861,1.58896,1.58851,1.58883,189.42,True
'2018-05-08T09:43:00',1.58866,1.589,1.5885,1.58889,217.78,1.58885,1.58917,1.58867,1.58909,217.25,False
'2018-05-08T09:44:00',1.5889,1.5889,1.58842,1.58854,253.18,1.58904,1.58907,1.5886,1.58873,284.09,False
'2018-05-08T09:45:00',1.58855,1.58867,1.58843,1.58854,226.9,1.58874,1.58886,1.58863,1.5887,234.49,True
'2018-05-08T09:46:00',1.58851,1.58877,1.58851,1.58874,271.86,1.58871,1.58896,1.58871,1.58894,213.03,False
'2018-05-08T09:47:00',1.58875,1.58894,1.5887,1.58874,185.77,1.58896,1.58913,1.58889,1.58892,176.41,True
'2018-05-08T09:48:00',1.58874,1.58896,1.58872,1.58894,234.87,1.5889,1.58916,1.58888,1.58914,226.8,False
'2018-05-08T09:49:00',1.58893,1.58901,1.5888,1.58887,249.32,1.58914,1.5892,1.589,1.58906,195.0,False
'2018-05-08T09:50:00',1.58887,1.58894,1.58855,1.58855,159.58,1.58909,1.58909,1.58875,1.58876,229.0,True
'2018-05-08T09:51:00',1.58858,1.58869,1.58851,1.58868,135.22,1.58877,1.58886,1.58869,1.58886,118.73,True
'2018-05-08T09:52:00',1.58868,1.58929,1.58868,1.58924,167.13,1.58888,1.58949,1.58888,1.58944,189.24,True
'2018-05-08T09:53:00',1.58924,1.58963,1.58921,1.58952,157.35,1.58945,1.58977,1.58942,1.58965,224.99,False
'2018-05-08T09:54:00',1.58953,1.58968,1.58946,1.58948,149.67,1.58968,1.58985,1.58962,1.58969,196.2,True
'2018-05-08T09:55:00',1.58948,1.58982,1.58943,1.58982,248.41,1.58968,1.58998,1.58963,1.58989,201.38,False
'2018-05-08T09:56:00',1.58981,1.58981,1.58963,1.58967,187.09,1.58989,1.58994,1.5898,1.58988,124.77,True
'2018-05-08T09:57:00',1.58967,1.58975,1.58948,1.58972,222.35,1.58987,1.58993,1.58967,1.58991,210.48,True
'2018-05-08T09:58:00',1.58972,1.58989,1.58954,1.58989,234.46,1.58988,1.5901,1.58972,1.59008,205.14,False
'2018-05-08T09:59:00',1.58989,1.58994,1.58981,1.58981,164.32,1.59009,1.59015,1.58999,1.58999,121.39,False
'2018-05-08T10:00:00',1.5898,1.58987,1.58971,1.58971,217.39,1.59,1.59006,1.58988,1.58991,181.18,False
'2018-05-08T10:01:00',1.58969,1.59008,1.58957,1.58959,240.76,1.58989,1.59027,1.58974,1.58974,282.88,True
'2018-05-08T10:02:00',1.58959,1.5898,1.58958,1.58963,203.87,1.58974,1.58999,1.58973,1.58981,205.78,True
'2018-05-08T10:03:00',1.58963,1.59011,1.58945,1.59011,303.7,1.5898,1.5903,1.58962,1.59022,293.49,True
'2018-05-08T10:04:00',1.59007,1.59017,1.5899,1.59008,182.38,1.59024,1.59037,1.59008,1.59029,163.22,False
'2018-05-08T10:05:00',1.59009,1.59029,1.59006,1.59006,137.49,1.59028,1.59047,1.59024,1.59024,152.61,True
'2018-05-08T10:06:00',1.59006,1.59034,1.59002,1.59028,210.1,1.59026,1.59053,1.59019,1.59044,249.08,True
'2018-05-08T10:07:00',1.59027,1.59034,1.59021,1.59028,154.11,1.59044,1.59051,1.59038,1.59047,196.3,False
'2018-05-08T10:08:00',1.59031,1.59031,1.59003,1.59003,117.71,1.59049,1.59049,1.59021,1.59021,110.9,True
'2018-05-08T10:09:00',1.59003,1.59023,1.58993,1.59023,145.5,1.59022,1.59039,1.59011,1.59039,122.56,False
'2018-05-08T10:10:00',1.59022,1.59022,1.58999,1.59021,146.73,1.59039,1.5904,1.59014,1.59037,119.11,True
'2018-05-08T10:11:00',1.59022,1.59033,1.59011,1.59025,140.61,1.59037,1.59053,1.59028,1.59044,127.39,True
'2018-05-08T10:12:00',1.59025,1.59048,1.59025,1.59043,131.44,1.59045,1.59066,1.59045,1.59062,147.45,False
'2018-05-08T10:13:00',1.59044,1.59052,1.59013,1.5902,229.23,1.59063,1.59071,1.59031,1.59035,226.07,False
'2018-05-08T10:14:00',1.5902,1.59025,1.58971,1.58987,198.92,1.59037,1.5904,1.58987,1.59004,230.32,True
'2018-05-08T10:15:00',1.58988,1.59017,1.58984,1.59016,225.31,1.59003,1.59036,1.58992,1.59036,230.93,False
'2018-05-08T10:16:00',1.59011,1.59014,1.58989,1.59003,168.93,1.59029,1.59034,1.59006,1.59022,163.64,True
'2018-05-08T10:17:00',1.59003,1.59065,1.59002,1.5906,142.41,1.5902,1.59086,1.59017,1.59077,161.71,True
'2018-05-08T10:18:00',1.59059,1.59113,1.59057,1.59091,228.56,1.59078,1.59133,1.59075,1.59107,228.79,True
'2018-05-08T10:19:00',1.5909,1.59096,1.59069,1.59096,224.82,1.59108,1.59114,1.59087,1.59114,196.4,True
'2018-05-08T10:20:00',1.59094,1.59103,1.59075,1.59099,189.73,1.59113,1.59119,1.59094,1.59117,163.65,False
'2018-05-08T10:21:00',1.59097,1.59115,1.59086,1.59092,153.95,1.59114,1.59128,1.59107,1.59112,158.6,True
'2018-05-08T10:22:00',1.59092,1.59142,1.59092,1.5914,249.97,1.59112,1.59156,1.59112,1.59156,235.21,True
'2018-05-08T10:23:00',1.59141,1.59186,1.59135,1.59176,287.02,1.59156,1.59204,1.59151,1.59195,333.24,False
'2018-05-08T10:24:00',1.59174,1.59177,1.5914,1.59171,230.94,1.59194,1.59198,1.59157,1.59184,282.6,False
'2018-05-08T10:25:00',1.59167,1.59174,1.59146,1.59155,248.93,1.59181,1.5919,1.59167,1.59172,294.95,True
'2018-05-08T10:26:00',1.59155,1.5926,1.59152,1.59192,276.28,1.5917,1.59279,1.5917,1.59203,281.06,False
'2018-05-08T10:27:00',1.59179,1.59196,1.59139,1.59169,456.33,1.59195,1.59216,1.59157,1.59187,442.11,False
'2018-05-08T10:28:00',1.59165,1.59178,1.59068,1.59086,347.21,1.59179,1.59196,1.59088,1.59107,436.04,True
'2018-05-08T10:29:00',1.59087,1.59145,1.59077,1.59139,315.98,1.59107,1.59164,1.59096,1.59162,330.05,False
'2018-05-08T10:30:00',1.59138,1.59168,1.59092,1.5913,348.62,1.59158,1.59189,1.59112,1.59144,348.83,True
'2018-05-08T10:31:00',1.59127,1.59154,1.59122,1.59148,337.09,1.59148,1.59176,1.59142,1.59167,245.06,False
'2018-05-08T10:32:00',1.59149,1.59149,1.59108,1.59129,416.03,1.59167,1.59167,1.59129,1.5915,338.23,False
'2018-05-08T10:33:00',1.59129,1.5914,1.59109,1.59112,245.43,1.59151,1.59162,1.59127,1.59131,195.67,True
'2018-05-08T10:34:00',1.59111,1.59157,1.59107,1.59145,190.85,1.59131,1.5917,1.59123,1.59161,263.66,False
'2018-05-08T10:35:00',1.59145,1.59151,1.59112,1.59134,242.14,1.59162,1.59167,1.59131,1.59154,281.2,True
'2018-05-08T10:36:00',1.5914,1.59155,1.5912,1.59153,231.9,1.59154,1.59172,1.59141,1.59172,265.69,False
'2018-05-08T10:37:00',1.5916,1.59184,1.59143,1.59148,245.09,1.59174,1.59206,1.59165,1.59169,271.6,True
'2018-05-08T10:38:00',1.59149,1.59178,1.59149,1.59163,160.34,1.59169,1.59199,1.59165,1.59182,191.58,False
'2018-05-08T10:39:00',1.59163,1.59173,1.59135,1.59155,206.5,1.59182,1.59192,1.59149,1.5917,273.14,True
'2018-05-08T10:40:00',1.59161,1.59189,1.59161,1.59164,156.47,1.59171,1.59199,1.59171,1.5918,154.66,False
'2018-05-08T10:41:00',1.59164,1.59172,1.59127,1.59127,249.95,1.59182,1.59192,1.59144,1.59145,239.17,False
'2018-05-08T10:42:00',1.59127,1.59141,1.5911,1.59118,261.09,1.59145,1.5916,1.59132,1.59138,216.63,True
'2018-05-08T10:43:00',1.59119,1.59155,1.59111,1.59155,142.47,1.59138,1.59171,1.59129,1.5917,182.48,True
'2018-05-08T10:44:00',1.59158,1.59187,1.59149,1.59179,112.95,1.59172,1.59208,1.59166,1.59198,145.87,False
'2018-05-08T10:45:00',1.59175,1.59182,1.59158,1.59158,144.74,1.59191,1.592,1.59176,1.59176,173.59,False
'2018-05-08T10:46:00',1.59154,1.59154,1.59132,1.59142,167.7,1.59173,1.59173,1.59153,1.59163,140.04,False
'2018-05-08T10:47:00',1.59144,1.59151,1.59118,1.59121,160.65,1.59164,1.59172,1.59135,1.59136,180.52,True
'2018-05-08T10:48:00',1.59122,1.59148,1.59117,1.5914,161.87,1.59141,1.59164,1.59134,1.59152,247.64,True
'2018-05-08T10:49:00',1.5914,1.59183,1.5914,1.59172,175.05,1.59154,1.592,1.59153,1.59189,173.33,False
'2018-05-08T10:50:00',1.59173,1.59173,1.5915,1.59158,134.02,1.5919,1.5919,1.59167,1.5918,88.05,False
'2018-05-08T10:51:00',1.59158,1.5917,1.59149,1.59156,190.39,1.59179,1.59191,1.5917,1.59176,206.42,True
'2018-05-08T10:52:00',1.59156,1.59165,1.59148,1.59159,188.09,1.59176,1.59186,1.59168,1.59178,146.95,False
'2018-05-08T10:53:00',1.5916,1.59165,1.59153,1.59157,155.61,1.59177,1.59186,1.59174,1.59176,131.03,True
'2018-05-08T10:54:00',1.59158,1.59166,1.59154,1.59163,184.91,1.59179,1.59186,1.59172,1.59184,172.88,False
'2018-05-08T10:55:00',1.59165,1.5917,1.59149,1.59163,197.47,1.59187,1.59188,1.59167,1.59181,188.89,True
'2018-05-08T10:56:00',1.59165,1.59175,1.59142,1.59172,202.22,1.5918,1.59195,1.5916,1.59188,154.6,False
'2018-05-08T10:57:00',1.59172,1.59179,1.59138,1.59142,217.65,1.59187,1.59195,1.59156,1.59161,163.42,False
'2018-05-08T10:58:00',1.59143,1.59143,1.59126,1.59136,241.81,1.59161,1.59163,1.59143,1.59153,175.5,False
'2018-05-08T10:59:00',1.59136,1.59138,1.59089,1.59108,265.46,1.59156,1.59157,1.59109,1.59128,273.69,True
'2018-05-08T11:00:00',1.59109,1.59141,1.59102,1.59136,235.68,1.59129,1.59161,1.59123,1.59154,275.94,False
'2018-05-08T11:01:00',1.59136,1.59137,1.59113,1.59124,228.32,1.59154,1.59155,1.5913,1.59141,209.68,True
'2018-05-08T11:02:00',1.59125,1.59152,1.59118,1.59141,181.55,1.59141,1.59172,1.59137,1.59163,174.68,True
'2018-05-08T11:03:00',1.59142,1.59169,1.59142,1.59146,111.02,1.59163,1.59188,1.59162,1.59166,159.34,False
'2018-05-08T11:04:00',1.59146,1.59161,1.59119,1.59135,174.3,1.59167,1.59179,1.59137,1.59156,203.59,True
'2018-05-08T11:05:00',1.59135,1.5915,1.59132,1.59147,167.21,1.59155,1.59168,1.59153,1.59164,121.58,True
'2018-05-08T11:06:00',1.59148,1.5916,1.59143,1.59155,186.98,1.59163,1.59179,1.5916,1.59172,159.22,False
'2018-05-08T11:07:00',1.59155,1.59171,1.5915,1.59152,135.73,1.59173,1.59188,1.59169,1.59172,131.19,False
'2018-05-08T11:08:00',1.59152,1.59157,1.59133,1.59133,161.01,1.59172,1.59177,1.59153,1.59155,188.15,True
'2018-05-08T11:09:00',1.59133,1.59168,1.59133,1.59143,188.02,1.59155,1.59186,1.59154,1.59163,222.07,True
'2018-05-08T11:10:00',1.59147,1.59166,1.59129,1.59151,287.34,1.59164,1.59186,1.59151,1.5917,291.27,True
'2018-05-08T11:11:00',1.5915,1.59191,1.5915,1.59187,162.28,1.5917,1.59208,1.5917,1.59204,158.43,False
'2018-05-08T11:12:00',1.59186,1.59189,1.5917,1.59186,161.56,1.59202,1.59209,1.5918,1.59203,158.47,True
'2018-05-08T11:13:00',1.59187,1.59223,1.59181,1.59197,167.93,1.59205,1.5924,1.59199,1.59213,139.47,True
'2018-05-08T11:14:00',1.59191,1.59216,1.59191,1.59197,175.92,1.59213,1.59236,1.59212,1.59216,190.49,False
'2018-05-08T11:15:00',1.59191,1.59208,1.59184,1.59189,125.26,1.59211,1.59226,1.59205,1.59211,139.69,True
'2018-05-08T11:16:00',1.5919,1.59198,1.59182,1.59198,176.01,1.59212,1.59218,1.59197,1.59214,121.53,True
'2018-05-08T11:17:00',1.59198,1.59222,1.59193,1.592,187.46,1.59217,1.59239,1.59211,1.5922,212.03,False
'2018-05-08T11:18:00',1.592,1.59207,1.59174,1.59198,96.84,1.5922,1.59224,1.5919,1.59217,112.18,False
'2018-05-08T11:19:00',1.59199,1.592,1.59184,1.59185,81.72,1.59216,1.5922,1.59195,1.59195,77.4,False
'2018-05-08T11:20:00',1.59188,1.59194,1.59168,1.59171,216.29,1.59197,1.59205,1.59182,1.59188,130.36,False
'2018-05-08T11:21:00',1.59171,1.59182,1.59155,1.59162,192.03,1.59191,1.592,1.59175,1.59181,155.57,False
'2018-05-08T11:22:00',1.59158,1.59164,1.59148,1.59148,126.39,1.59177,1.59184,1.59164,1.59165,126.34,True
'2018-05-08T11:23:00',1.5915,1.59177,1.5915,1.59177,79.29,1.59163,1.59198,1.59163,1.59198,111.16,False
'2018-05-08T11:24:00',1.59177,1.59181,1.59167,1.59174,146.79,1.59198,1.59199,1.59187,1.59193,171.73,False
'2018-05-08T11:25:00',1.59175,1.59177,1.59166,1.59166,148.94,1.59192,1.59197,1.59183,1.59187,163.72,True
'2018-05-08T11:26:00',1.59166,1.59172,1.59161,1.59168,96.33,1.59187,1.5919,1.59182,1.59188,131.97,True
'2018-05-08T11:27:00',1.5917,1.59195,1.59147,1.59195,103.69,1.59188,1.59202,1.59164,1.59201,147.52,True
'2018-05-08T11:28:00',1.59195,1.5923,1.59192,1.5923,133.0,1.592,1.59243,1.59199,1.59242,173.68,False
'2018-05-08T11:29:00',1.5923,1.59232,1.59203,1.5921,150.64,1.59241,1.59248,1.59223,1.59231,182.25,True
'2018-05-08T11:30:00',1.59216,1.59227,1.59212,1.59226,131.56,1.59232,1.59245,1.59231,1.59245,139.11,False
'2018-05-08T11:31:00',1.59224,1.59235,1.59218,1.59218,103.7,1.59243,1.59247,1.59229,1.5923,136.4,False
'2018-05-08T11:32:00',1.5922,1.59228,1.59183,1.59203,89.31,1.59234,1.59239,1.59189,1.59209,90.32,True
'2018-05-08T11:33:00',1.59206,1.59221,1.59186,1.59218,166.59,1.5921,1.59231,1.59196,1.59229,96.25,True
'2018-05-08T11:34:00',1.59218,1.5924,1.59202,1.5923,169.1,1.59229,1.59248,1.59212,1.59235,106.49,True
'2018-05-08T11:35:00',1.59231,1.5924,1.59216,1.5923,206.66,1.59235,1.59259,1.5923,1.5925,151.39,True
'2018-05-08T11:36:00',1.5923,1.59236,1.59222,1.59236,153.87,1.59251,1.59256,1.59237,1.59254,162.76,True
'2018-05-08T11:37:00',1.59237,1.59248,1.59228,1.59248,81.24,1.59254,1.59261,1.59241,1.59261,76.56,True
'2018-05-08T11:38:00',1.5925,1.59258,1.59246,1.59258,74.68,1.59263,1.59273,1.59262,1.59272,105.02,False
'2018-05-08T11:39:00',1.59258,1.59284,1.59243,1.59251,188.64,1.59273,1.59295,1.59257,1.5927,210.31,True
'2018-05-08T11:40:00',1.59255,1.59271,1.59243,1.59271,176.05,1.5927,1.59288,1.59256,1.59286,209.39,True
'2018-05-08T11:41:00',1.59273,1.59324,1.59257,1.59291,260.88,1.59288,1.59338,1.59273,1.59304,241.98,False
'2018-05-08T11:42:00',1.59294,1.5931,1.59278,1.59287,194.49,1.5931,1.59326,1.59295,1.59295,234.25,True
'2018-05-08T11:43:00',1.59284,1.59321,1.59282,1.59317,192.85,1.59296,1.59339,1.59296,1.59337,237.04,False
'2018-05-08T11:44:00',1.59319,1.59347,1.59306,1.59314,241.09,1.59338,1.59366,1.59324,1.59332,204.37,False
'2018-05-08T11:45:00',1.59313,1.59325,1.59242,1.59242,234.0,1.59331,1.59341,1.59253,1.59253,180.8,False
'2018-05-08T11:46:00',1.59242,1.59251,1.59229,1.59236,153.77,1.59255,1.59264,1.59238,1.59255,147.6,True
'2018-05-08T11:47:00',1.59237,1.59276,1.59237,1.59272,175.89,1.59259,1.59295,1.59259,1.59294,189.55,False
'2018-05-08T11:48:00',1.59273,1.59283,1.59256,1.59256,150.96,1.59293,1.59296,1.59269,1.59275,131.49,False
'2018-05-08T11:49:00',1.59261,1.59261,1.59218,1.59231,180.63,1.59276,1.59276,1.59234,1.59251,178.55,True
'2018-05-08T11:50:00',1.5923,1.59257,1.59228,1.59253,114.01,1.5925,1.59275,1.59245,1.59273,180.2,False
'2018-05-08T11:51:00',1.59253,1.59259,1.59216,1.5922,133.94,1.59275,1.59278,1.59238,1.59241,203.74,False
'2018-05-08T11:52:00',1.5922,1.59221,1.5919,1.592,150.3,1.59243,1.59243,1.5921,1.59219,168.93,True
'2018-05-08T11:53:00',1.59198,1.5924,1.59197,1.59225,171.76,1.59217,1.5926,1.59217,1.59237,190.43,True
'2018-05-08T11:54:00',1.59225,1.59256,1.59219,1.59238,146.87,1.59238,1.59273,1.59236,1.59255,173.12,False
'2018-05-08T11:55:00',1.59241,1.59248,1.59225,1.59236,162.12,1.59255,1.59264,1.59241,1.59253,201.02,True
'2018-05-08T11:56:00',1.59238,1.59268,1.59234,1.59268,131.29,1.59253,1.59286,1.59252,1.59286,181.27,True
'2018-05-08T11:57:00',1.59268,1.59281,1.59261,1.59274,123.63,1.59284,1.59297,1.59278,1.59293,144.82,True
'2018-05-08T11:58:00',1.59272,1.59289,1.59263,1.59287,104.22,1.59288,1.59306,1.59282,1.59306,112.5,False
'2018-05-08T11:59:00',1.59289,1.5929,1.59275,1.59276,115.61,1.59306,1.59308,1.59292,1.59295,117.74,False
'2018-05-08T12:00:00',1.59275,1.5929,1.59266,1.59268,111.12,1.59295,1.59308,1.59275,1.59275,107.48,False
'2018-05-08T12:01:00',1.59267,1.59267,1.59198,1.59206,181.12,1.59275,1.59275,1.59206,1.59214,129.06,True
'2018-05-08T12:02:00',1.59207,1.59226,1.59194,1.59226,168.89,1.59214,1.59246,1.59201,1.59246,157.52,True
'2018-05-08T12:03:00',1.59226,1.59245,1.59226,1.59235,125.58,1.59247,1.59263,1.59245,1.59255,183.56,False
'2018-05-08T12:04:00',1.59234,1.5924,1.59215,1.59226,137.22,1.59256,1.5926,1.59234,1.59247,228.34,False
'2018-05-08T12:05:00',1.59226,1.5923,1.59221,1.59227,119.4,1.59245,1.5925,1.59241,1.59245,162.6,True
'2018-05-08T12:06:00',1.59226,1.59237,1.59226,1.59235,76.62,1.59245,1.59256,1.59245,1.59256,92.9,True
'2018-05-08T12:07:00',1.59234,1.59248,1.59234,1.59239,119.23,1.59256,1.59267,1.59254,1.59258,122.84,True
'2018-05-08T12:08:00',1.5924,1.59253,1.59231,1.59246,141.25,1.59259,1.59272,1.5925,1.59265,203.03,False
'2018-05-08T12:09:00',1.59246,1.59247,1.59238,1.5924,115.3,1.59265,1.59267,1.59251,1.59252,78.45,False
'2018-05-08T12:10:00',1.59239,1.59245,1.59222,1.59231,130.97,1.59252,1.59261,1.59233,1.59245,107.87,True
'2018-05-08T12:11:00',1.59231,1.59248,1.59225,1.59248,111.03,1.59245,1.59266,1.59242,1.59266,100.23,True
'2018-05-08T12:12:00',1.59247,1.5925,1.59225,1.5925,121.59,1.59265,1.5927,1.59244,1.5927,118.79,True
'2018-05-08T12:13:00',1.5925,1.59276,1.59243,1.59276,139.04,1.59269,1.59298,1.5926,1.59298,194.8,True
'2018-05-08T12:14:00',1.59278,1.5929,1.59273,1.59277,114.94,1.59298,1.59307,1.59292,1.59297,140.24,False
'2018-05-08T12:15:00',1.59276,1.59279,1.59246,1.59252,231.44,1.59297,1.59298,1.59262,1.59268,159.36,True
'2018-05-08T12:16:00',1.59251,1.59255,1.59229,1.59253,190.4,1.59269,1.59274,1.59249,1.59274,201.68,False
'2018-05-08T12:17:00',1.59252,1.59254,1.59239,1.5924,69.77,1.59274,1.59274,1.59258,1.59259,112.07,True
'2018-05-08T12:18:00',1.59241,1.59268,1.59232,1.59245,134.85,1.59259,1.59286,1.5925,1.59264,187.96,True
'2018-05-08T12:19:00',1.59245,1.59276,1.59245,1.59274,157.46,1.59264,1.59295,1.59264,1.59292,198.49,False
'2018-05-08T12:20:00',1.59274,1.59279,1.59257,1.59267,134.44,1.59292,1.59293,1.59277,1.59281,201.01,True
'2018-05-08T12:21:00',1.59267,1.59288,1.59265,1.59288,52.25,1.59283,1.59304,1.59281,1.59304,89.78,False
'2018-05-08T12:22:00',1.59288,1.59291,1.5927,1.59274,43.19,1.59304,1.59307,1.5928,1.59281,62.58,True
'2018-05-08T12:23:00',1.59274,1.59283,1.59256,1.59283,126.6,1.59278,1.59303,1.59267,1.59303,125.62,False
'2018-05-08T12:24:00',1.59283,1.59301,1.59267,1.59267,111.74,1.59303,1.59319,1.59287,1.59288,132.99,False
'2018-05-08T12:25:00',1.59267,1.59279,1.59266,1.59266,119.79,1.59288,1.593,1.59283,1.59283,100.63,True
'2018-05-08T12:26:00',1.59266,1.59282,1.59262,1.59273,176.25,1.59283,1.59302,1.59278,1.59287,148.72,True
'2018-05-08T12:27:00',1.59278,1.59324,1.59278,1.5931,175.4,1.59289,1.59341,1.59289,1.59329,190.26,True
'2018-05-08T12:28:00',1.5931,1.59331,1.59306,1.59325,107.12,1.5933,1.59346,1.59324,1.59344,114.32,True
'2018-05-08T12:29:00',1.59327,1.59336,1.5932,1.59329,100.27,1.59346,1.59354,1.5934,1.59345,119.28,False
'2018-05-08T12:30:00',1.59325,1.59332,1.59319,1.59328,111.52,1.59345,1.5935,1.59339,1.59347,126.74,False
'2018-05-08T12:31:00',1.59327,1.59327,1.59307,1.59316,113.94,1.59346,1.59346,1.59327,1.59335,129.92,True
'2018-05-08T12:32:00',1.59316,1.59328,1.59304,1.59326,160.88,1.59335,1.59348,1.59324,1.59346,138.11,False
'2018-05-08T12:33:00',1.59326,1.59345,1.5932,1.5932,149.29,1.59347,1.59361,1.59337,1.59339,126.53,False
'2018-05-08T12:34:00',1.5932,1.59321,1.59289,1.59301,167.07,1.59338,1.5934,1.59305,1.5932,131.95,False
'2018-05-08T12:35:00',1.59302,1.59303,1.59279,1.5928,186.0,1.59321,1.59322,1.59294,1.59299,239.69,True
'2018-05-08T12:36:00',1.5928,1.59294,1.59266,1.59281,124.29,1.59299,1.59311,1.59285,1.593,127.9,True
'2018-05-08T12:37:00',1.59282,1.5929,1.59277,1.5929,69.47,1.593,1.59308,1.59294,1.59306,60.71,False
'2018-05-08T12:38:00',1.5929,1.59292,1.5927,1.59275,119.97,1.59304,1.59309,1.59287,1.59291,114.84,False
'2018-05-08T12:39:00',1.59275,1.59279,1.59258,1.59262,142.71,1.59291,1.59299,1.59278,1.59282,106.9,True
'2018-05-08T12:40:00',1.59263,1.59281,1.59263,1.5928,78.09,1.59282,1.59302,1.59282,1.59302,56.81,True
'2018-05-08T12:41:00',1.59283,1.5929,1.59281,1.5929,80.04,1.59304,1.59312,1.59301,1.59312,64.7,True
'2018-05-08T12:42:00',1.5929,1.59311,1.59285,1.59308,167.79,1.59312,1.59331,1.59301,1.59325,129.06,False
'2018-05-08T12:43:00',1.59309,1.5931,1.5929,1.59299,161.09,1.59324,1.59325,1.59309,1.59316,96.75,True
'2018-05-08T12:44:00',1.59294,1.59319,1.59275,1.59318,216.19,1.59306,1.59337,1.5929,1.59336,235.48,False
'2018-05-08T12:45:00',1.59319,1.59321,1.59252,1.59261,157.76,1.59338,1.59339,1.59268,1.59276,235.47,True
'2018-05-08T12:46:00',1.5926,1.59272,1.59247,1.5927,150.33,1.59275,1.59292,1.59267,1.59292,214.48,True
'2018-05-08T12:47:00',1.59271,1.59296,1.59271,1.59284,126.08,1.59292,1.59314,1.59291,1.59302,146.08,True
'2018-05-08T12:48:00',1.59283,1.59295,1.59281,1.5929,125.92,1.59302,1.59315,1.593,1.59308,169.54,False
'2018-05-08T12:49:00',1.5929,1.59293,1.59277,1.59286,124.88,1.59308,1.59313,1.59298,1.59306,180.22,False
'2018-05-08T12:50:00',1.59286,1.59292,1.59254,1.59254,160.76,1.59307,1.59307,1.59277,1.59277,193.05,False
'2018-05-08T12:51:00',1.59257,1.59267,1.59234,1.59248,131.33,1.59277,1.59285,1.59253,1.59265,162.11,True
'2018-05-08T12:52:00',1.59247,1.59278,1.59236,1.59278,82.57,1.59268,1.59294,1.59254,1.59294,133.27,False
'2018-05-08T12:53:00',1.59278,1.59285,1.59262,1.59276,73.14,1.59294,1.59303,1.59281,1.59294,123.41,False
'2018-05-08T12:54:00',1.59275,1.59279,1.59262,1.59273,102.67,1.59294,1.593,1.59281,1.59293,110.96,True
'2018-05-08T12:55:00',1.59276,1.59286,1.59251,1.5928,179.85,1.59294,1.59306,1.59268,1.59298,221.4,False
'2018-05-08T12:56:00',1.59279,1.59279,1.59235,1.59257,301.27,1.59296,1.59296,1.59254,1.59276,288.07,False
'2018-05-08T12:57:00',1.59257,1.59262,1.5924,1.59253,207.47,1.59277,1.59284,1.59254,1.59267,184.78,True
'2018-05-08T12:58:00',1.59253,1.59279,1.5924,1.59268,254.57,1.59272,1.593,1.59259,1.59286,179.78,False
'2018-05-08T12:59:00',1.59268,1.59272,1.5926,1.59262,127.73,1.59286,1.59292,1.59279,1.59283,187.05,False
'2018-05-08T13:00:00',1.5926,1.59279,1.59249,1.59261,255.71,1.59282,1.59299,1.59268,1.59279,218.65,False
'2018-05-08T13:01:00',1.59261,1.59263,1.59219,1.59247,285.62,1.59279,1.59283,1.59239,1.59268,239.13,True
'2018-05-08T13:02:00',1.59248,1.59257,1.59232,1.59253,187.95,1.59268,1.59276,1.5925,1.59275,149.28,False
'2018-05-08T13:03:00',1.59254,1.59254,1.59217,1.59218,150.5,1.59273,1.59273,1.59234,1.59237,188.72,True
'2018-05-08T13:04:00',1.5922,1.59255,1.59218,1.59255,104.73,1.59237,1.59273,1.59237,1.59264,110.74,False
'2018-05-08T13:05:00',1.59255,1.59255,1.59231,1.59244,164.19,1.59271,1.59275,1.59243,1.59266,151.74,False
'2018-05-08T13:06:00',1.59243,1.59247,1.5922,1.59238,150.47,1.59265,1.59265,1.59242,1.59258,196.25,False
'2018-05-08T13:07:00',1.59239,1.5924,1.59219,1.5923,205.57,1.5926,1.59261,1.59236,1.5925,218.49,False
'2018-05-08T13:08:00',1.59231,1.59235,1.59207,1.59214,121.18,1.59249,1.59254,1.59226,1.59234,149.22,False
'2018-05-08T13:09:00',1.59215,1.59218,1.59203,1.59213,75.84,1.59235,1.59238,1.59222,1.59233,119.23,True
'2018-05-08T13:10:00',1.59219,1.59242,1.59213,1.59231,90.1,1.59234,1.59259,1.59233,1.59251,132.62,True
'2018-05-08T13:11:00',1.59234,1.59249,1.59231,1.59249,79.76,1.59253,1.59266,1.59247,1.59266,109.36,False
'2018-05-08T13:12:00',1.59253,1.59254,1.59223,1.59241,167.6,1.59273,1.59273,1.59244,1.59265,162.61,False
'2018-05-08T13:13:00',1.59242,1.59262,1.59232,1.59232,262.25,1.59264,1.5928,1.59252,1.59252,253.47,False
'2018-05-08T13:14:00',1.59231,1.59231,1.59178,1.59191,247.37,1.59252,1.59252,1.59199,1.59211,263.57,False
'2018-05-08T13:15:00',1.59192,1.59205,1.59174,1.59177,192.4,1.5921,1.59223,1.59187,1.59196,182.66,True
'2018-05-08T13:16:00',1.59177,1.59184,1.59162,1.59179,167.22,1.59194,1.59203,1.59174,1.59198,200.74,False
'2018-05-08T13:17:00',1.59179,1.59188,1.59149,1.59155,181.19,1.59197,1.59208,1.59162,1.59168,158.03,False
'2018-05-08T13:18:00',1.59151,1.59162,1.59127,1.59127,198.96,1.59167,1.59179,1.59144,1.59144,206.73,True
'2018-05-08T13:19:00',1.59126,1.59141,1.59111,1.59141,251.22,1.59145,1.59161,1.59128,1.59161,201.62,True
'2018-05-08T13:20:00',1.59138,1.59161,1.59132,1.59152,258.78,1.59159,1.59178,1.5915,1.59174,229.27,False
'2018-05-08T13:21:00',1.59151,1.59163,1.59141,1.59144,139.08,1.59172,1.59183,1.59158,1.59163,112.76,False
'2018-05-08T13:22:00',1.59143,1.59147,1.59112,1.5913,185.42,1.59163,1.59165,1.59131,1.59149,136.27,True
'2018-05-08T13:23:00',1.59129,1.59163,1.59129,1.59154,168.11,1.59148,1.59181,1.59148,1.59174,163.41,True
'2018-05-08T13:24:00',1.59152,1.59162,1.59147,1.59155,106.89,1.59172,1.59178,1.59166,1.59176,99.73,False
'2018-05-08T13:25:00',1.59157,1.5916,1.59143,1.59148,116.04,1.59178,1.5918,1.59164,1.5917,116.98,True
'2018-05-08T13:26:00',1.59151,1.59169,1.59151,1.59168,144.47,1.5917,1.59191,1.59164,1.59189,179.65,False
'2018-05-08T13:27:00',1.59168,1.59178,1.59158,1.59168,120.78,1.5919,1.59197,1.59179,1.59189,126.08,True
'2018-05-08T13:28:00',1.59168,1.59198,1.59168,1.59187,186.48,1.59189,1.5922,1.59189,1.59208,179.17,True
'2018-05-08T13:29:00',1.59189,1.59213,1.59189,1.59205,186.69,1.5921,1.59232,1.59209,1.59223,256.04,False
'2018-05-08T13:30:00',1.59205,1.59208,1.59185,1.59196,123.7,1.59224,1.59228,1.59202,1.59208,154.86,True
'2018-05-08T13:31:00',1.59196,1.59208,1.59184,1.59202,152.28,1.59215,1.59225,1.59203,1.59218,145.91,False
'2018-05-08T13:32:00',1.59203,1.59204,1.59183,1.592,113.83,1.59218,1.59219,1.59203,1.59217,125.16,True
'2018-05-08T13:33:00',1.59201,1.59218,1.59192,1.59208,158.19,1.59217,1.59238,1.59212,1.59226,166.87,True
'2018-05-08T13:34:00',1.59208,1.59213,1.59203,1.59208,145.18,1.59229,1.59235,1.59223,1.5923,135.11,False
'2018-05-08T13:35:00',1.5921,1.59214,1.59172,1.59174,165.4,1.5923,1.59234,1.5919,1.59195,136.46,False
'2018-05-08T13:36:00',1.59175,1.59178,1.59152,1.59157,140.81,1.59195,1.59197,1.59172,1.59177,120.14,False
'2018-05-08T13:37:00',1.59156,1.59158,1.59144,1.59145,108.54,1.59175,1.59177,1.59163,1.59164,124.51,True
'2018-05-08T13:38:00',1.59147,1.59159,1.5914,1.59153,186.08,1.59164,1.59179,1.5916,1.59173,143.15,False
'2018-05-08T13:39:00',1.59153,1.59159,1.5914,1.59146,137.63,1.59173,1.59175,1.5916,1.59164,106.81,True
'2018-05-08T13:40:00',1.59145,1.59158,1.59139,1.59147,156.79,1.59164,1.59176,1.59156,1.59167,102.81,False
'2018-05-08T13:41:00',1.59148,1.59153,1.59147,1.59147,39.93,1.59169,1.5917,1.59166,1.59167,37.19,True
'2018-05-08T13:42:00',1.59147,1.59158,1.59146,1.59158,74.76,1.59167,1.59178,1.59163,1.59178,69.06,False
'2018-05-08T13:43:00',1.59158,1.59166,1.59142,1.59149,157.76,1.59178,1.59181,1.59156,1.59169,185.66,True
'2018-05-08T13:44:00',1.59152,1.59179,1.59152,1.5916,196.96,1.59169,1.59197,1.59169,1.5918,219.5,True
'2018-05-08T13:45:00',1.5916,1.59178,1.59153,1.59166,171.23,1.59179,1.59198,1.59173,1.59186,163.09,True
'2018-05-08T13:46:00',1.59166,1.59185,1.59155,1.59184,217.54,1.59186,1.59205,1.59173,1.59204,223.85,True
'2018-05-08T13:47:00',1.59186,1.59195,1.59174,1.59195,115.5,1.59202,1.59214,1.59192,1.59214,108.3,True
'2018-05-08T13:48:00',1.59193,1.59224,1.59189,1.59221,71.22,1.59211,1.59243,1.59207,1.5924,102.79,True
'2018-05-08T13:49:00',1.59219,1.59234,1.59209,1.59228,111.25,1.5924,1.59255,1.59225,1.59249,111.88,True
'2018-05-08T13:50:00',1.59227,1.59251,1.59225,1.59247,68.31,1.59249,1.59268,1.59244,1.59263,99.2,False
'2018-05-08T13:51:00',1.59247,1.59247,1.59234,1.59236,85.95,1.59262,1.59262,1.59252,1.59257,90.97,True
'2018-05-08T13:52:00',1.59236,1.59268,1.59236,1.5926,88.77,1.59256,1.59285,1.59255,1.59278,94.94,True
'2018-05-08T13:53:00',1.5926,1.59272,1.59258,1.59272,42.77,1.59278,1.59291,1.59277,1.59291,54.61,False
'2018-05-08T13:54:00',1.5927,1.59273,1.59257,1.59257,116.66,1.59291,1.59292,1.59274,1.59276,135.88,False
'2018-05-08T13:55:00',1.59257,1.59259,1.59229,1.59243,156.03,1.59275,1.59276,1.59247,1.59263,126.07,False
'2018-05-08T13:56:00',1.59243,1.59245,1.59225,1.59243,204.96,1.59263,1.59265,1.59241,1.59263,210.71,False
'2018-05-08T13:57:00',1.59241,1.59243,1.59219,1.59227,183.59,1.59261,1.59261,1.59241,1.59247,215.51,False
'2018-05-08T13:58:00',1.59227,1.59241,1.59219,1.59226,211.65,1.59247,1.5926,1.59239,1.59247,253.92,False
'2018-05-08T13:59:00',1.59226,1.59228,1.59199,1.59216,179.14,1.59247,1.59248,1.59219,1.59235,257.9,False
'2018-05-08T14:00:00',1.59217,1.59231,1.59207,1.59216,103.22,1.59238,1.59248,1.59226,1.59235,172.88,False
'2018-05-08T14:01:00',1.59217,1.59224,1.59188,1.59189,150.87,1.59235,1.59243,1.59205,1.59206,178.11,False
'2018-05-08T14:02:00',1.59189,1.59199,1.59169,1.59174,216.39,1.59206,1.59213,1.59184,1.59194,152.99,True
'2018-05-08T14:03:00',1.59174,1.59213,1.59169,1.59202,228.98,1.5919,1.59227,1.59187,1.59219,193.0,True
'2018-05-08T14:04:00',1.59202,1.59253,1.59199,1.59245,288.37,1.59217,1.5927,1.59214,1.59259,219.06,False
'2018-05-08T14:05:00',1.59245,1.59261,1.59234,1.59243,214.37,1.59258,1.59273,1.5925,1.59257,196.75,False
'2018-05-08T14:06:00',1.59243,1.59257,1.59221,1.59223,226.09,1.59255,1.59276,1.59239,1.5924,190.46,True
'2018-05-08T14:07:00',1.59218,1.59291,1.59215,1.59291,280.32,1.59236,1.59312,1.59233,1.59312,303.68,False
'2018-05-08T14:08:00',1.59291,1.59291,1.59269,1.59276,240.76,1.59312,1.59312,1.59286,1.59296,220.34,True
'2018-05-08T14:09:00',1.59279,1.59311,1.59279,1.59304,229.84,1.59298,1.59329,1.59298,1.59323,208.61,True
'2018-05-08T14:10:00',1.59302,1.59321,1.59297,1.59316,169.61,1.59321,1.59339,1.59314,1.59336,179.16,False
'2018-05-08T14:11:00',1.59317,1.5932,1.59288,1.59293,224.77,1.59336,1.59337,1.59302,1.59306,174.26,True
'2018-05-08T14:12:00',1.59294,1.59303,1.5929,1.593,86.15,1.59307,1.59316,1.59305,1.59313,63.37,True
'2018-05-08T14:13:00',1.593,1.59323,1.59295,1.59305,144.84,1.59315,1.59342,1.5931,1.59324,135.67,False
'2018-05-08T14:14:00',1.59305,1.59311,1.59269,1.59269,149.18,1.59325,1.5933,1.59284,1.59287,134.23,False
'2018-05-08T14:15:00',1.59269,1.59269,1.59254,1.59259,165.23,1.59286,1.59288,1.59273,1.59276,143.21,True
'2018-05-08T14:16:00',1.59258,1.59276,1.59258,1.59264,142.29,1.59276,1.59292,1.59274,1.59284,135.73,False
'2018-05-08T14:17:00',1.59268,1.59272,1.59253,1.59258,101.52,1.59286,1.59288,1.59269,1.59275,104.92,True
'2018-05-08T14:18:00',1.59259,1.59264,1.59245,1.59262,163.09,1.59275,1.59282,1.59263,1.59278,161.93,True
'2018-05-08T14:19:00',1.59262,1.59282,1.5925,1.59275,164.27,1.59277,1.59299,1.59268,1.59293,135.13,False
'2018-05-08T14:20:00',1.59281,1.59287,1.59251,1.59253,210.01,1.593,1.59306,1.59271,1.59274,235.63,False
'2018-05-08T14:21:00',1.59254,1.59258,1.59231,1.59234,219.33,1.59272,1.59275,1.5925,1.59253,155.8,True
'2018-05-08T14:22:00',1.59233,1.59238,1.59227,1.59236,179.35,1.59252,1.59255,1.59245,1.59255,205.8,False
'2018-05-08T14:23:00',1.59236,1.59249,1.59234,1.59236,173.64,1.59255,1.59266,1.59254,1.59254,180.78,False
'2018-05-08T14:24:00',1.59236,1.59249,1.59219,1.59229,191.84,1.59255,1.59266,1.59237,1.59245,204.92,True
'2018-05-08T14:25:00',1.5923,1.59248,1.59218,1.59239,334.77,1.59246,1.59268,1.59237,1.59258,273.17,False
'2018-05-08T14:26:00',1.59239,1.5925,1.59201,1.59202,254.89,1.59258,1.59268,1.59219,1.59222,261.24,False
'2018-05-08T14:27:00',1.59199,1.59204,1.59189,1.59198,231.9,1.59221,1.59223,1.59206,1.59216,224.38,True
'2018-05-08T14:28:00',1.59201,1.59218,1.59194,1.59203,181.15,1.59215,1.59232,1.59211,1.5922,176.56,True
'2018-05-08T14:29:00',1.592,1.59214,1.59192,1.59213,276.28,1.5922,1.59233,1.59211,1.59229,190.72,False
'2018-05-08T14:30:00',1.59212,1.59217,1.59199,1.59206,193.4,1.59229,1.59233,1.59214,1.59223,167.14,False
'2018-05-08T14:31:00',1.59205,1.5921,1.592,1.59202,167.11,1.59224,1.59225,1.59216,1.5922,129.37,False
'2018-05-08T14:32:00',1.59204,1.59209,1.59172,1.59192,197.42,1.59222,1.59226,1.59193,1.59206,169.29,True
'2018-05-08T14:33:00',1.59191,1.59206,1.59189,1.59195,88.76,1.5921,1.59221,1.59206,1.59209,85.91,False
'2018-05-08T14:34:00',1.59194,1.59205,1.59183,1.59193,143.75,1.59209,1.59219,1.59199,1.59211,152.02,True
'2018-05-08T14:35:00',1.59193,1.59208,1.59191,1.592,136.95,1.59211,1.59228,1.59211,1.5922,124.32,True
'2018-05-08T14:36:00',1.592,1.59209,1.59193,1.59207,181.97,1.59221,1.59228,1.59212,1.59226,151.41,False
'2018-05-08T14:37:00',1.59208,1.59221,1.59199,1.59201,164.57,1.59226,1.59234,1.59215,1.59221,130.62,False
'2018-05-08T14:38:00',1.59205,1.59206,1.59193,1.59195,142.14,1.59223,1.59224,1.59211,1.59213,124.14,True
'2018-05-08T14:39:00',1.59195,1.59202,1.59183,1.59195,181.9,1.59213,1.5922,1.59201,1.59215,132.22,False
'2018-05-08T14:40:00',1.59195,1.59202,1.59185,1.59191,162.66,1.59216,1.59218,1.59205,1.59211,152.55,False
'2018-05-08T14:41:00',1.59191,1.5921,1.59186,1.59189,200.01,1.5921,1.59228,1.59201,1.59208,155.19,False
'2018-05-08T14:42:00',1.59188,1.59199,1.5918,1.59181,165.1,1.59208,1.59217,1.592,1.592,159.7,True
'2018-05-08T14:43:00',1.59182,1.59218,1.5918,1.59208,182.95,1.59202,1.59235,1.59199,1.59225,206.47,False
'2018-05-08T14:44:00',1.59207,1.59207,1.59195,1.59203,88.42,1.59224,1.59226,1.59208,1.59222,104.53,True
'2018-05-08T14:45:00',1.59203,1.59211,1.5919,1.59207,211.43,1.59222,1.5923,1.59208,1.59222,178.63,False
'2018-05-08T14:46:00',1.59204,1.59213,1.59198,1.59203,158.19,1.59222,1.59232,1.59217,1.59224,148.82,True
'2018-05-08T14:47:00',1.59208,1.59236,1.59203,1.59228,120.41,1.59224,1.59256,1.59223,1.59248,146.23,True
'2018-05-08T14:48:00',1.59229,1.59239,1.59222,1.59238,146.6,1.59248,1.59261,1.59242,1.59261,179.73,False
'2018-05-08T14:49:00',1.59238,1.59246,1.59227,1.59227,104.93,1.5926,1.59264,1.59246,1.59247,102.56,False
'2018-05-08T14:50:00',1.59225,1.59241,1.59212,1.59224,201.48,1.59247,1.59263,1.59232,1.59244,196.89,True
'2018-05-08T14:51:00',1.59224,1.59233,1.59217,1.59227,176.49,1.59245,1.59252,1.59237,1.59246,193.74,True
'2018-05-08T14:52:00',1.59226,1.59239,1.59223,1.59232,200.04,1.59246,1.59258,1.59241,1.59254,183.45,True
'2018-05-08T14:53:00',1.59233,1.59254,1.59233,1.59246,241.66,1.59254,1.59274,1.59254,1.59267,318.19,False
'2018-05-08T14:54:00',1.59247,1.59258,1.59223,1.59227,267.85,1.59267,1.59275,1.5924,1.59247,246.57,False
'2018-05-08T14:55:00',1.59228,1.59245,1.59213,1.59217,231.25,1.59246,1.59261,1.59232,1.59236,219.8,False
'2018-05-08T14:56:00',1.59218,1.59241,1.59201,1.59206,289.94,1.59237,1.59261,1.5922,1.59225,254.79,True
'2018-05-08T14:57:00',1.59206,1.59225,1.59195,1.59225,237.31,1.59225,1.59243,1.59211,1.59243,221.09,True
'2018-05-08T14:58:00',1.59227,1.59242,1.59222,1.59226,211.95,1.59245,1.59262,1.5924,1.59246,191.46,False
'2018-05-08T14:59:00',1.59227,1.59235,1.5921,1.5921,152.56,1.59247,1.59252,1.59226,1.59229,143.4,False
'2018-05-08T15:00:00',1.59212,1.59224,1.59183,1.59209,229.41,1.59229,1.59238,1.592,1.59225,200.01,True
'2018-05-08T15:01:00',1.59208,1.59254,1.59207,1.59226,227.32,1.59225,1.59269,1.59225,1.59246,255.08,False
'2018-05-08T15:02:00',1.59228,1.59231,1.59203,1.59211,217.94,1.59244,1.5925,1.59221,1.59229,221.26,False
'2018-05-08T15:03:00',1.59211,1.59211,1.59172,1.59186,304.77,1.59229,1.59229,1.59181,1.59204,211.38,False
'2018-05-08T15:04:00',1.59187,1.59192,1.59158,1.59159,268.21,1.59206,1.5921,1.59174,1.59179,268.62,False
'2018-05-08T15:05:00',1.59159,1.59168,1.59143,1.59157,264.74,1.59176,1.59188,1.59156,1.59176,299.27,True
'2018-05-08T15:06:00',1.59157,1.59163,1.59143,1.59163,226.32,1.59176,1.59182,1.59159,1.59182,182.43,False
'2018-05-08T15:07:00',1.59163,1.59171,1.59141,1.59145,185.39,1.59182,1.59185,1.59157,1.59164,234.86,True
'2018-05-08T15:08:00',1.59147,1.59232,1.59147,1.59226,187.95,1.59164,1.5925,1.59164,1.59243,215.58,True
'2018-05-08T15:09:00',1.59228,1.59272,1.59214,1.59271,365.72,1.59244,1.59291,1.59233,1.59287,343.12,True
'2018-05-08T15:10:00',1.59271,1.59319,1.5927,1.59313,225.81,1.59287,1.59332,1.59287,1.59326,261.99,False
'2018-05-08T15:11:00',1.59312,1.59323,1.59287,1.59287,144.27,1.59323,1.59338,1.59306,1.59306,184.11,True
'2018-05-08T15:12:00',1.59285,1.59308,1.59274,1.59295,165.17,1.59304,1.59319,1.59293,1.59307,232.62,True
'2018-05-08T15:13:00',1.59293,1.59302,1.59272,1.59302,142.41,1.59306,1.5932,1.59293,1.5932,202.26,False
'2018-05-08T15:14:00',1.59302,1.59302,1.59271,1.59275,216.94,1.59318,1.59318,1.59289,1.59293,262.51,False
'2018-05-08T15:15:00',1.59275,1.5928,1.59249,1.59265,230.46,1.59296,1.59298,1.59267,1.59284,235.31,True
'2018-05-08T15:16:00',1.59266,1.59283,1.59262,1.59274,188.79,1.59284,1.59301,1.5928,1.59291,216.62,True
'2018-05-08T15:17:00',1.59271,1.59308,1.59265,1.59274,272.32,1.59288,1.59326,1.59284,1.59293,303.81,True
'2018-05-08T15:18:00',1.59275,1.59302,1.59271,1.59302,162.22,1.59293,1.59321,1.5929,1.59321,213.08,True
'2018-05-08T15:19:00',1.59302,1.59318,1.59302,1.59304,168.5,1.59321,1.59336,1.59318,1.59321,145.32,False
'2018-05-08T15:20:00',1.59304,1.59304,1.59284,1.59293,144.63,1.5932,1.59322,1.59303,1.59311,121.57,True
'2018-05-08T15:21:00',1.59293,1.59308,1.59278,1.59307,298.28,1.59309,1.59326,1.59296,1.59326,201.58,False
'2018-05-08T15:22:00',1.59305,1.59305,1.59282,1.59297,190.64,1.59324,1.59324,1.593,1.59314,146.66,False
'2018-05-08T15:23:00',1.59294,1.59295,1.5927,1.5927,241.51,1.5931,1.59312,1.59287,1.59287,169.15,True
'2018-05-08T15:24:00',1.59273,1.59286,1.59264,1.59275,266.35,1.59289,1.59301,1.59277,1.59293,170.69,False
'2018-05-08T15:25:00',1.59274,1.59285,1.59253,1.59273,269.39,1.59293,1.59304,1.5927,1.59293,233.6,False
'2018-05-08T15:26:00',1.59272,1.59276,1.59255,1.59269,163.2,1.59289,1.59293,1.59273,1.59285,143.18,False
'2018-05-08T15:27:00',1.59269,1.59272,1.5924,1.5924,151.2,1.59284,1.59289,1.59255,1.59255,140.22,True
'2018-05-08T15:28:00',1.59239,1.59255,1.5923,1.59245,196.41,1.59255,1.59269,1.59243,1.59261,207.41,False
'2018-05-08T15:29:00',1.59243,1.59254,1.59236,1.59242,134.42,1.59258,1.5927,1.59253,1.59259,111.36,False
'2018-05-08T15:30:00',1.59243,1.59273,1.59229,1.59229,256.44,1.59263,1.59288,1.59248,1.59248,197.91,False
'2018-05-08T15:31:00',1.59232,1.59245,1.59224,1.59224,216.41,1.59248,1.59263,1.5924,1.59244,176.32,True
'2018-05-08T15:32:00',1.59223,1.5925,1.59222,1.59238,198.31,1.59243,1.59267,1.59239,1.59258,193.81,True
'2018-05-08T15:33:00',1.59239,1.59252,1.59235,1.59247,195.19,1.59258,1.5927,1.59253,1.59263,157.47,True
'2018-05-08T15:34:00',1.59244,1.5925,1.59234,1.59247,161.73,1.59263,1.59269,1.59254,1.59265,152.28,True
'2018-05-08T15:35:00',1.59248,1.59286,1.59243,1.59277,224.99,1.59266,1.59298,1.59261,1.59291,217.71,False
'2018-05-08T15:36:00',1.59277,1.59286,1.59265,1.59269,250.33,1.59292,1.59303,1.59282,1.59288,180.82,False
'2018-05-08T15:37:00',1.59269,1.59281,1.59249,1.59264,227.88,1.59286,1.59299,1.59267,1.5928,170.25,True
'2018-05-08T15:38:00',1.59262,1.5928,1.59259,1.59276,197.05,1.59279,1.59296,1.59276,1.59296,123.97,False
'2018-05-08T15:39:00',1.59277,1.59277,1.59248,1.59262,189.37,1.59295,1.59295,1.59265,1.5928,163.07,True
'2018-05-08T15:40:00',1.59264,1.59287,1.59245,1.59282,240.03,1.5928,1.59304,1.59262,1.59298,245.09,False
'2018-05-08T15:41:00',1.59282,1.59282,1.59236,1.59246,292.31,1.59298,1.59298,1.59252,1.59264,331.89,False
'2018-05-08T15:42:00',1.59246,1.59253,1.59227,1.59229,255.3,1.59261,1.59267,1.59242,1.59242,260.28,False
'2018-05-08T15:43:00',1.59229,1.59258,1.59209,1.59215,371.46,1.59239,1.59277,1.59224,1.59232,288.48,False
'2018-05-08T15:44:00',1.59217,1.59239,1.59191,1.59201,354.63,1.59233,1.59256,1.59205,1.59219,294.78,False
'2018-05-08T15:45:00',1.59204,1.59225,1.59188,1.59199,351.31,1.59222,1.59242,1.59203,1.59215,243.9,False
'2018-05-08T15:46:00',1.59199,1.59204,1.59182,1.59196,348.27,1.59215,1.59217,1.59199,1.59211,220.91,True
'2018-05-08T15:47:00',1.59194,1.59205,1.5918,1.59201,255.17,1.59209,1.5922,1.59197,1.59216,155.01,True
'2018-05-08T15:48:00',1.59201,1.59246,1.59189,1.59243,263.31,1.59216,1.59262,1.59205,1.59258,239.24,True
'2018-05-08T15:49:00',1.59244,1.59255,1.59226,1.59255,214.75,1.59257,1.5927,1.59243,1.59269,216.0,False
'2018-05-08T15:50:00',1.59254,1.59268,1.59224,1.59244,234.91,1.5927,1.59281,1.59237,1.59258,243.42,True
'2018-05-08T15:51:00',1.59237,1.59257,1.59237,1.59252,155.45,1.59255,1.59272,1.5925,1.5927,222.67,False
'2018-05-08T15:52:00',1.59253,1.59278,1.59233,1.59235,193.43,1.59269,1.59293,1.59252,1.59252,226.99,True
'2018-05-08T15:53:00',1.59235,1.59267,1.59235,1.59255,196.16,1.59255,1.59284,1.59255,1.59271,268.38,False
'2018-05-08T15:54:00',1.59255,1.59263,1.59246,1.59247,174.31,1.59269,1.59279,1.59261,1.59264,188.25,True
'2018-05-08T15:55:00',1.59247,1.59268,1.59233,1.59262,168.94,1.59264,1.59282,1.59252,1.59281,294.17,False
'2018-05-08T15:56:00',1.59264,1.59275,1.59256,1.59257,128.55,1.5928,1.59288,1.59269,1.59272,158.76,False
'2018-05-08T15:57:00',1.59259,1.59281,1.59234,1.5924,225.54,1.59275,1.59296,1.59249,1.59257,172.64,True
'2018-05-08T15:58:00',1.5924,1.59295,1.5924,1.59286,203.71,1.59258,1.59306,1.59256,1.59304,194.88,True
'2018-05-08T15:59:00',1.59291,1.59311,1.59279,1.59294,264.67,1.59308,1.59328,1.5929,1.59313,296.64,False
'2018-05-08T16:00:00',1.59295,1.59295,1.59259,1.59259,210.69,1.59316,1.59316,1.59275,1.59278,245.85,False
'2018-05-08T16:01:00',1.59259,1.59262,1.59238,1.59247,266.47,1.59277,1.59281,1.59255,1.59265,243.14,True
'2018-05-08T16:02:00',1.59248,1.59265,1.59244,1.59249,224.17,1.59267,1.59283,1.59259,1.59268,198.79,True
'2018-05-08T16:03:00',1.59252,1.59274,1.59236,1.59273,257.35,1.5927,1.59292,1.59253,1.59291,241.05,False
'2018-05-08T16:04:00',1.59271,1.59271,1.59244,1.59253,228.34,1.5929,1.5929,1.59262,1.59271,168.75,False
'2018-05-08T16:05:00',1.59254,1.59269,1.59244,1.59251,239.94,1.59272,1.59285,1.59257,1.59261,187.38,True
'2018-05-08T16:06:00',1.59253,1.59254,1.59233,1.59254,228.78,1.59262,1.59273,1.5925,1.59273,162.13,False
'2018-05-08T16:07:00',1.59254,1.59257,1.59221,1.59222,284.62,1.59271,1.59273,1.59236,1.59239,182.29,True
'2018-05-08T16:08:00',1.59219,1.59258,1.59196,1.59245,212.66,1.59238,1.59273,1.59211,1.59262,255.52,False
'2018-05-08T16:09:00',1.59244,1.59246,1.59226,1.59237,162.74,1.5926,1.59264,1.59242,1.59253,199.99,True
'2018-05-08T16:10:00',1.5924,1.59258,1.59239,1.59243,135.25,1.59256,1.59274,1.59255,1.59262,163.95,True
'2018-05-08T16:11:00',1.59242,1.59293,1.5924,1.59286,155.68,1.59259,1.5931,1.59255,1.59306,156.88,False
'2018-05-08T16:12:00',1.59287,1.59308,1.59277,1.59283,174.89,1.59307,1.59325,1.59295,1.59303,142.44,True
'2018-05-08T16:13:00',1.59285,1.59312,1.59272,1.59309,299.74,1.59302,1.59328,1.5929,1.59325,226.54,False
'2018-05-08T16:14:00',1.5931,1.59322,1.59298,1.59302,276.93,1.59326,1.59339,1.59315,1.59315,180.92,False
'2018-05-08T16:15:00',1.59299,1.59318,1.59282,1.59288,293.47,1.59314,1.59334,1.59297,1.593,205.8,False
'2018-05-08T16:16:00',1.59291,1.59293,1.5926,1.59285,261.31,1.59304,1.59308,1.59272,1.59304,184.1,False
'2018-05-08T16:17:00',1.59282,1.59283,1.59251,1.59278,255.93,1.59301,1.59301,1.59266,1.59293,197.24,False
'2018-05-08T16:18:00',1.59281,1.59285,1.59212,1.59215,236.16,1.59297,1.59302,1.5923,1.5923,170.37,True
'2018-05-08T16:19:00',1.59209,1.59249,1.59209,1.59245,244.64,1.59227,1.59268,1.59227,1.59263,201.49,False
'2018-05-08T16:20:00',1.59246,1.59256,1.59225,1.59228,266.43,1.59264,1.59275,1.59243,1.59246,222.44,True
'2018-05-08T16:21:00',1.59228,1.59251,1.59219,1.59237,208.91,1.59245,1.59266,1.59237,1.59249,163.48,True
'2018-05-08T16:22:00',1.59237,1.59279,1.59236,1.59272,236.48,1.59249,1.59294,1.59249,1.59284,188.71,False
'2018-05-08T16:23:00',1.59266,1.59266,1.59239,1.59251,91.77,1.59279,1.59281,1.59257,1.59269,126.81,True
'2018-05-08T16:24:00',1.59251,1.59276,1.59248,1.59273,153.86,1.59269,1.59292,1.59267,1.5929,148.91,False
'2018-05-08T16:25:00',1.59276,1.59289,1.59249,1.59262,128.5,1.59294,1.59307,1.59264,1.59282,131.07,False
'2018-05-08T16:26:00',1.59263,1.59265,1.59229,1.59249,146.54,1.59282,1.59284,1.59246,1.59265,143.77,True
'2018-05-08T16:27:00',1.59248,1.59271,1.59233,1.59257,247.5,1.59263,1.59286,1.59251,1.59273,235.73,True
'2018-05-08T16:28:00',1.59257,1.59321,1.59257,1.59295,240.23,1.59274,1.5934,1.59274,1.59312,189.99,True
'2018-05-08T16:29:00',1.59295,1.59319,1.59291,1.59319,249.26,1.59313,1.59336,1.59309,1.59334,182.31,True
'2018-05-08T16:30:00',1.59322,1.5935,1.59322,1.59326,182.85,1.59334,1.59364,1.59334,1.59344,200.82,False
'2018-05-08T16:31:00',1.59325,1.59326,1.59281,1.59287,199.33,1.59344,1.59345,1.59299,1.59303,111.87,False
'2018-05-08T16:32:00',1.59287,1.59292,1.59276,1.59282,178.27,1.59305,1.5931,1.59293,1.59301,120.09,False
'2018-05-08T16:33:00',1.59282,1.59286,1.5927,1.59282,223.16,1.59301,1.59304,1.59288,1.59298,155.91,True
'2018-05-08T16:34:00',1.59282,1.59302,1.59278,1.59296,222.48,1.59298,1.5932,1.59293,1.59314,136.99,True
'2018-05-08T16:35:00',1.59293,1.59313,1.59293,1.59301,212.78,1.5931,1.5933,1.5931,1.5932,160.02,False
'2018-05-08T16:36:00',1.59301,1.59309,1.59282,1.59296,170.47,1.5932,1.59328,1.59297,1.5931,114.11,False
'2018-05-08T16:37:00',1.59295,1.59295,1.59251,1.59254,218.26,1.5931,1.5931,1.59267,1.59269,152.13,True
'2018-05-08T16:38:00',1.59254,1.59283,1.5925,1.59277,148.62,1.59269,1.593,1.59266,1.59294,95.44,False
'2018-05-08T16:39:00',1.59277,1.59281,1.59265,1.59276,99.24,1.59293,1.59295,1.59282,1.59292,92.24,False
'2018-05-08T16:40:00',1.59276,1.59285,1.59269,1.59272,104.96,1.5929,1.59301,1.59284,1.59287,103.49,False
'2018-05-08T16:41:00',1.59272,1.59272,1.5926,1.59267,82.96,1.59287,1.59287,1.59276,1.5928,64.22,True
'2018-05-08T16:42:00',1.59266,1.59282,1.59259,1.59278,122.87,1.5928,1.59293,1.59275,1.59285,130.42,True
'2018-05-08T16:43:00',1.5928,1.59295,1.59269,1.59286,147.38,1.59289,1.59306,1.5928,1.59303,209.53,True
'2018-05-08T16:44:00',1.59286,1.59304,1.59276,1.59299,250.25,1.59302,1.59323,1.59292,1.59316,215.45,False
'2018-05-08T16:45:00',1.59299,1.59299,1.59272,1.59285,181.95,1.59316,1.59316,1.59291,1.59303,159.51,False
'2018-05-08T16:46:00',1.59285,1.59302,1.59264,1.59264,297.6,1.59305,1.59317,1.59279,1.59282,225.25,False
'2018-05-08T16:47:00',1.59264,1.5929,1.59249,1.59249,236.86,1.5928,1.59309,1.59267,1.59267,223.66,True
'2018-05-08T16:48:00',1.59248,1.59287,1.59241,1.59278,202.28,1.59267,1.59305,1.59259,1.59291,198.41,False
'2018-05-08T16:49:00',1.59278,1.59282,1.59246,1.59257,265.66,1.59294,1.59297,1.59261,1.59275,209.7,False
'2018-05-08T16:50:00',1.59257,1.5926,1.59222,1.5923,245.85,1.59275,1.59279,1.59238,1.59247,191.7,False
'2018-05-08T16:51:00',1.5923,1.59233,1.59177,1.59196,286.76,1.59248,1.59249,1.59193,1.59212,226.89,False
'2018-05-08T16:52:00',1.59211,1.59214,1.59183,1.59186,199.51,1.59222,1.5923,1.59201,1.59204,230.61,True
'2018-05-08T16:53:00',1.59187,1.59194,1.59173,1.5919,139.54,1.59205,1.5921,1.59185,1.5921,167.18,True
'2018-05-08T16:54:00',1.59189,1.59231,1.59175,1.59226,203.53,1.59209,1.5925,1.59193,1.59244,245.12,False
'2018-05-08T16:55:00',1.59225,1.59234,1.59213,1.59224,212.55,1.59243,1.59254,1.59231,1.59242,185.46,True
'2018-05-08T16:56:00',1.59224,1.59231,1.59213,1.59225,143.44,1.59242,1.59249,1.59229,1.59243,170.96,False
'2018-05-08T16:57:00',1.59224,1.59229,1.59153,1.59164,205.2,1.59243,1.59245,1.59171,1.5918,286.11,False
'2018-05-08T16:58:00',1.59164,1.59168,1.59126,1.59132,241.2,1.59181,1.59183,1.59141,1.59147,298.67,True
'2018-05-08T16:59:00',1.59134,1.5916,1.59132,1.59149,203.08,1.59149,1.59176,1.59145,1.59165,265.66,False
'2018-05-08T17:00:00',1.59146,1.59162,1.59099,1.59103,246.9,1.59164,1.59178,1.59116,1.5912,295.26,True
'2018-05-08T17:01:00',1.59102,1.59135,1.59102,1.59127,273.27,1.59118,1.5915,1.59118,1.59141,254.7,True
'2018-05-08T17:02:00',1.59126,1.59166,1.59106,1.59157,187.33,1.59141,1.59183,1.59123,1.59174,221.85,True
'2018-05-08T17:03:00',1.59156,1.59186,1.5915,1.59173,232.4,1.59173,1.59203,1.59169,1.59189,227.75,True
'2018-05-08T17:04:00',1.59173,1.59189,1.59168,1.59173,355.88,1.59188,1.59206,1.59185,1.59191,236.93,True
'2018-05-08T17:05:00',1.5918,1.59245,1.59175,1.59222,197.35,1.59197,1.59263,1.59188,1.59235,219.81,True
'2018-05-08T17:06:00',1.59223,1.5932,1.59223,1.59312,277.15,1.59236,1.59338,1.59236,1.59329,345.62,True
'2018-05-08T17:07:00',1.59311,1.59376,1.59296,1.59369,267.07,1.5933,1.59392,1.59313,1.59386,262.82,True
'2018-05-08T17:08:00',1.59371,1.59404,1.59362,1.59377,258.92,1.59387,1.59413,1.5938,1.59391,217.33,True
'2018-05-08T17:09:00',1.59377,1.59426,1.59377,1.59418,313.24,1.59393,1.59444,1.59391,1.59437,272.17,False
'2018-05-08T17:10:00',1.59416,1.59417,1.59275,1.5929,343.54,1.59434,1.59434,1.5929,1.59307,284.58,False
'2018-05-08T17:11:00',1.59291,1.59293,1.59241,1.59252,258.14,1.59307,1.59307,1.59259,1.59269,228.86,True
'2018-05-08T17:12:00',1.59252,1.5929,1.5925,1.59285,358.86,1.59271,1.59309,1.59264,1.59303,384.62,True
'2018-05-08T17:13:00',1.59289,1.59302,1.59265,1.59294,257.77,1.59303,1.59318,1.59284,1.59315,279.18,True
'2018-05-08T17:14:00',1.59294,1.59325,1.59279,1.59309,301.2,1.59315,1.59343,1.59297,1.59329,228.32,True
'2018-05-08T17:15:00',1.59309,1.59333,1.59304,1.59333,333.83,1.59329,1.59351,1.59323,1.59351,259.51,False
'2018-05-08T17:16:00',1.59325,1.59332,1.59288,1.59314,249.8,1.59346,1.59353,1.59306,1.59333,246.08,False
'2018-05-08T17:17:00',1.59313,1.59336,1.5929,1.59298,324.15,1.59331,1.59356,1.59309,1.59318,261.42,False
'2018-05-08T17:18:00',1.59298,1.59304,1.59275,1.59296,266.71,1.59318,1.59323,1.59294,1.59311,300.42,True
'2018-05-08T17:19:00',1.59295,1.59336,1.59291,1.59336,232.52,1.59311,1.59353,1.59307,1.59353,294.59,False
'2018-05-08T17:20:00',1.59337,1.59341,1.5929,1.5929,243.76,1.59353,1.59356,1.59306,1.59311,291.06,True
'2018-05-08T17:21:00',1.59292,1.59309,1.59278,1.59308,217.25,1.59311,1.59328,1.59295,1.59328,266.0,True
'2018-05-08T17:22:00',1.59309,1.59343,1.59297,1.59326,242.18,1.59328,1.59359,1.59316,1.59346,352.05,False
'2018-05-08T17:23:00',1.59328,1.59341,1.59317,1.59323,271.64,1.59346,1.59359,1.59336,1.59344,272.24,True
'2018-05-08T17:24:00',1.59324,1.59365,1.59318,1.59357,229.75,1.59342,1.59382,1.59339,1.59375,278.36,False
'2018-05-08T17:25:00',1.59356,1.59371,1.59341,1.59344,269.33,1.59374,1.5939,1.59359,1.59359,294.99,True
'2018-05-08T17:26:00',1.59341,1.59372,1.59336,1.59369,214.37,1.59359,1.59381,1.59352,1.59379,247.22,False
'2018-05-08T17:27:00',1.59368,1.59372,1.5934,1.59344,176.81,1.59378,1.5938,1.59356,1.59364,240.73,True
'2018-05-08T17:28:00',1.59345,1.59354,1.59338,1.59345,170.94,1.59364,1.59371,1.59356,1.59363,212.74,True
'2018-05-08T17:29:00',1.59346,1.59355,1.5933,1.59351,196.8,1.59364,1.59373,1.59348,1.5937,197.36,False
'2018-05-08T17:30:00',1.59351,1.59354,1.59333,1.59339,266.07,1.59371,1.59371,1.5935,1.59357,184.81,False
'2018-05-08T17:31:00',1.59339,1.59361,1.5933,1.59334,259.0,1.59355,1.59378,1.59344,1.59352,192.48,True
'2018-05-08T17:32:00',1.59337,1.5938,1.59337,1.59373,250.04,1.59352,1.59395,1.59352,1.59392,178.36,False
'2018-05-08T17:33:00',1.59373,1.59399,1.59365,1.59367,254.32,1.59392,1.59418,1.5938,1.59382,161.48,False
'2018-05-08T17:34:00',1.5937,1.59376,1.5934,1.59353,306.11,1.59385,1.5939,1.59357,1.59372,194.0,True
'2018-05-08T17:35:00',1.59355,1.59387,1.59345,1.59375,196.7,1.59373,1.59401,1.59363,1.59395,146.27,False
'2018-05-08T17:36:00',1.59373,1.5938,1.59349,1.59359,240.69,1.59395,1.59395,1.59369,1.59381,194.82,False
'2018-05-08T17:37:00',1.59363,1.59369,1.59284,1.59315,327.14,1.59381,1.59389,1.59303,1.59334,250.54,True
'2018-05-08T17:38:00',1.5931,1.59333,1.5928,1.59316,428.86,1.59327,1.59352,1.59298,1.59334,349.89,False
'2018-05-08T17:39:00',1.59316,1.59343,1.59281,1.59303,336.27,1.59335,1.59356,1.59299,1.59323,351.92,True
'2018-05-08T17:40:00',1.59305,1.59328,1.59286,1.59313,439.31,1.59317,1.59344,1.59301,1.59329,321.15,True
'2018-05-08T17:41:00',1.59313,1.59327,1.59302,1.59318,345.94,1.59329,1.59344,1.59319,1.59336,296.12,True
'2018-05-08T17:42:00',1.59318,1.59331,1.59302,1.59326,326.35,1.59335,1.59345,1.59317,1.59339,239.44,True
'2018-05-08T17:43:00',1.59326,1.59337,1.59299,1.59336,280.68,1.59337,1.59351,1.59315,1.5935,360.1,False
'2018-05-08T17:44:00',1.59329,1.59335,1.59309,1.59319,294.32,1.5935,1.59353,1.59327,1.59339,268.96,False
'2018-05-08T17:45:00',1.59318,1.59321,1.59286,1.59299,359.26,1.59335,1.59341,1.59303,1.59319,255.91,True
'2018-05-08T17:46:00',1.59301,1.59338,1.59299,1.59336,250.86,1.59318,1.59357,1.59317,1.59355,278.25,False
'2018-05-08T17:47:00',1.59331,1.59342,1.59302,1.59318,319.13,1.59351,1.59361,1.59319,1.59337,253.81,True
'2018-05-08T17:48:00',1.59311,1.59341,1.59301,1.5934,267.14,1.59329,1.59363,1.59319,1.59357,242.72,True
'2018-05-08T17:49:00',1.59339,1.5935,1.59323,1.59343,228.98,1.59356,1.59367,1.5934,1.59362,237.43,True
'2018-05-08T17:50:00',1.59343,1.59368,1.59326,1.5935,211.82,1.59362,1.59385,1.59346,1.59366,198.13,True
'2018-05-08T17:51:00',1.59349,1.59367,1.59344,1.5936,233.21,1.59364,1.59385,1.59361,1.59378,290.33,False
'2018-05-08T17:52:00',1.59361,1.59363,1.59343,1.59347,277.4,1.5938,1.59382,1.59362,1.59366,172.8,False
'2018-05-08T17:53:00',1.59339,1.59345,1.5931,1.59322,311.66,1.59359,1.59364,1.5933,1.59341,260.24,False
'2018-05-08T17:54:00',1.5932,1.59331,1.59311,1.59318,246.13,1.5934,1.59352,1.59331,1.59337,182.83,True
'2018-05-08T17:55:00',1.59317,1.59354,1.59311,1.59331,261.86,1.59336,1.59368,1.59331,1.59351,221.44,False
'2018-05-08T17:56:00',1.59332,1.59338,1.59321,1.59328,223.12,1.59352,1.59357,1.59339,1.59346,158.87,True
'2018-05-08T17:57:00',1.59327,1.5936,1.59327,1.59339,257.39,1.59345,1.59376,1.59345,1.59357,141.58,False
'2018-05-08T17:58:00',1.59339,1.5934,1.59313,1.59322,260.66,1.59357,1.59357,1.59329,1.59337,164.82,True
'2018-05-08T17:59:00',1.59322,1.59347,1.59316,1.59345,199.28,1.59337,1.59366,1.59331,1.59363,176.76,False
'2018-05-08T18:00:00',1.59345,1.59353,1.59318,1.59344,256.18,1.59364,1.5937,1.59336,1.59364,166.54,True
'2018-05-08T18:01:00',1.59348,1.5936,1.59345,1.59355,220.52,1.59365,1.59377,1.59363,1.59373,152.06,False
'2018-05-08T18:02:00',1.59355,1.59364,1.59332,1.59335,216.13,1.59372,1.59382,1.59347,1.59352,187.22,True
'2018-05-08T18:03:00',1.59337,1.59365,1.59325,1.59355,165.91,1.59352,1.59381,1.59343,1.5937,250.56,False
'2018-05-08T18:04:00',1.59352,1.59362,1.59344,1.59353,194.78,1.5937,1.5938,1.59364,1.59373,193.65,True
'2018-05-08T18:05:00',1.59355,1.59359,1.59345,1.59355,163.15,1.59375,1.59378,1.59362,1.59374,202.24,False
'2018-05-08T18:06:00',1.59356,1.59375,1.59329,1.59333,230.31,1.59374,1.59395,1.59347,1.59352,256.52,False
'2018-05-08T18:07:00',1.59335,1.59336,1.59301,1.59303,239.37,1.59353,1.59354,1.59313,1.59317,157.69,False
'2018-05-08T18:08:00',1.59305,1.59319,1.59284,1.59291,247.84,1.59318,1.59334,1.59299,1.59309,218.26,False
'2018-05-08T18:09:00',1.5929,1.5929,1.5927,1.59271,235.78,1.59309,1.59309,1.59288,1.59288,195.72,False
'2018-05-08T18:10:00',1.5927,1.5927,1.59248,1.59253,247.71,1.59286,1.59288,1.59265,1.59273,218.48,True
'2018-05-08T18:11:00',1.59258,1.59279,1.5925,1.59261,215.07,1.59273,1.59293,1.59265,1.5928,237.96,True
'2018-05-08T18:12:00',1.5926,1.59272,1.59254,1.5927,215.38,1.5928,1.5929,1.59272,1.59284,272.2,False
'2018-05-08T18:13:00',1.59267,1.59279,1.59249,1.5925,237.25,1.59282,1.59298,1.5927,1.59271,239.87,False
'2018-05-08T18:14:00',1.5925,1.59259,1.59233,1.59246,308.97,1.5927,1.59279,1.59253,1.59263,225.53,True
'2018-05-08T18:15:00',1.59242,1.59301,1.5923,1.59285,350.2,1.5926,1.59315,1.59249,1.59305,293.14,False
'2018-05-08T18:16:00',1.59288,1.59289,1.59231,1.59247,337.67,1.59306,1.59308,1.59251,1.59264,370.5,False
'2018-05-08T18:17:00',1.59249,1.59255,1.59221,1.5923,266.69,1.59266,1.59272,1.59237,1.59249,281.8,True
'2018-05-08T18:18:00',1.59231,1.59249,1.59222,1.59249,204.04,1.59251,1.59269,1.5924,1.59263,209.73,False
'2018-05-08T18:19:00',1.59248,1.59252,1.59222,1.59229,295.19,1.59263,1.59272,1.59243,1.59248,215.45,False
'2018-05-08T18:20:00',1.59229,1.59254,1.59173,1.5919,373.2,1.5925,1.59275,1.59191,1.59212,276.68,True
'2018-05-08T18:21:00',1.59188,1.59218,1.59185,1.59211,239.29,1.59207,1.59235,1.59203,1.59232,298.12,True
'2018-05-08T18:22:00',1.59215,1.59247,1.59209,1.59237,286.36,1.59234,1.59262,1.59229,1.59258,308.46,True
'2018-05-08T18:23:00',1.59241,1.59278,1.59227,1.59269,263.99,1.59258,1.59298,1.59247,1.59291,282.41,True
'2018-05-08T18:24:00',1.59269,1.59294,1.59265,1.59286,332.18,1.59292,1.59311,1.59283,1.59306,250.71,True
'2018-05-08T18:25:00',1.59287,1.5931,1.59279,1.59295,265.22,1.59307,1.5933,1.59302,1.59317,249.14,True
'2018-05-08T18:26:00',1.59295,1.5932,1.59289,1.59317,244.77,1.59317,1.59339,1.5931,1.59339,235.71,False
'2018-05-08T18:27:00',1.59323,1.59339,1.59299,1.59301,210.69,1.59339,1.59352,1.5932,1.59322,270.95,True
'2018-05-08T18:28:00',1.59302,1.59335,1.59293,1.59335,204.83,1.59323,1.59345,1.59312,1.59344,290.28,False
'2018-05-08T18:29:00',1.59336,1.59336,1.59316,1.59333,212.99,1.59346,1.59346,1.59324,1.59342,272.05,True
'2018-05-08T18:30:00',1.59335,1.59356,1.59315,1.59354,163.64,1.59344,1.59367,1.59335,1.59366,239.1,False
'2018-05-08T18:31:00',1.59354,1.59354,1.59308,1.59315,179.25,1.59362,1.59365,1.59326,1.59334,219.94,True
'2018-05-08T18:32:00',1.59317,1.59327,1.59309,1.5932,249.01,1.59336,1.59348,1.59328,1.59341,269.47,False
'2018-05-08T18:33:00',1.5932,1.59339,1.59289,1.59291,197.18,1.59342,1.59349,1.59299,1.59303,245.92,True
'2018-05-08T18:34:00',1.59291,1.59323,1.59286,1.59298,178.2,1.59304,1.59339,1.59297,1.59317,220.77,True
'2018-05-08T18:35:00',1.59299,1.59322,1.59297,1.59302,211.61,1.59317,1.59341,1.59315,1.59322,185.57,False
'2018-05-08T18:36:00',1.59302,1.59302,1.59266,1.59282,187.67,1.59323,1.59323,1.59284,1.59303,150.83,True
'2018-05-08T18:37:00',1.59282,1.59303,1.59281,1.59295,153.36,1.59301,1.59321,1.593,1.59313,186.97,True
'2018-05-08T18:38:00',1.59296,1.59307,1.59289,1.59297,213.93,1.59314,1.59323,1.59308,1.59316,135.91,True
'2018-05-08T18:39:00',1.59297,1.59318,1.59274,1.59318,214.02,1.59316,1.59336,1.59291,1.59336,204.44,False
'2018-05-08T18:40:00',1.59321,1.59323,1.59287,1.59296,181.9,1.59336,1.59338,1.59304,1.59308,245.95,False
'2018-05-08T18:41:00',1.59297,1.59298,1.59278,1.59285,123.22,1.59308,1.59311,1.59297,1.59298,165.61,True
'2018-05-08T18:42:00',1.59286,1.59322,1.5928,1.59315,142.37,1.59299,1.59341,1.59298,1.59332,173.67,True
'2018-05-08T18:43:00',1.59315,1.59343,1.59308,1.59326,138.59,1.59333,1.59362,1.59326,1.59345,175.71,True
'2018-05-08T18:44:00',1.59328,1.59329,1.59313,1.59329,231.12,1.59347,1.59348,1.59331,1.59348,139.12,True
'2018-05-08T18:45:00',1.59329,1.5935,1.59319,1.59342,121.61,1.59348,1.59359,1.59336,1.59357,106.65,False
'2018-05-08T18:46:00',1.59339,1.59341,1.59325,1.59337,172.02,1.59358,1.59358,1.59335,1.59351,184.82,True
'2018-05-08T18:47:00',1.59339,1.5936,1.5933,1.5935,221.04,1.59351,1.5938,1.59347,1.59371,177.36,True
'2018-05-08T18:48:00',1.59351,1.59365,1.59332,1.59357,194.27,1.5937,1.59382,1.59349,1.59374,155.3,False
'2018-05-08T18:49:00',1.59358,1.59362,1.59343,1.59347,243.31,1.59376,1.5938,1.59362,1.59368,206.64,True
'2018-05-08T18:50:00',1.59346,1.59358,1.59338,1.59354,258.2,1.59369,1.59377,1.59358,1.59374,220.42,True
'2018-05-08T18:51:00',1.59353,1.59367,1.59348,1.59366,130.45,1.59373,1.59382,1.59366,1.59382,176.56,False
'2018-05-08T18:52:00',1.59367,1.59371,1.5935,1.59356,128.87,1.59383,1.59386,1.59366,1.59374,169.5,True
'2018-05-08T18:53:00',1.59356,1.59372,1.59345,1.5937,153.76,1.59372,1.5939,1.59365,1.59388,147.8,False
'2018-05-08T18:54:00',1.5937,1.59376,1.59337,1.59355,323.31,1.5939,1.59395,1.59358,1.59377,296.61,False
'2018-05-08T18:55:00',1.59355,1.59371,1.59345,1.59351,232.33,1.59375,1.59388,1.59363,1.59369,198.53,False
'2018-05-08T18:56:00',1.59351,1.59362,1.59324,1.59339,219.81,1.59367,1.59379,1.59342,1.59355,199.53,False
'2018-05-08T18:57:00',1.59336,1.59342,1.59307,1.59319,198.76,1.59355,1.59361,1.59325,1.59339,168.61,True
'2018-05-08T18:58:00',1.5932,1.59381,1.59309,1.5938,262.41,1.59339,1.59397,1.5933,1.59396,272.51,False
'2018-05-08T18:59:00',1.59379,1.59385,1.59355,1.59357,268.67,1.59396,1.59404,1.59376,1.59379,271.72,False
'2018-05-08T19:00:00',1.59355,1.59366,1.59344,1.59353,279.35,1.59375,1.59387,1.59359,1.59365,240.29,False
'2018-05-08T19:01:00',1.59351,1.59374,1.59336,1.59336,168.64,1.59367,1.59391,1.59357,1.59357,210.05,True
'2018-05-08T19:02:00',1.59336,1.59365,1.59336,1.59359,205.38,1.59357,1.59385,1.59357,1.59379,188.64,False
'2018-05-08T19:03:00',1.5936,1.59374,1.59353,1.59355,226.03,1.59379,1.59394,1.59371,1.59377,215.29,False
'2018-05-08T19:04:00',1.59353,1.59356,1.59339,1.59347,171.45,1.59376,1.59376,1.59357,1.59365,152.32,False
'2018-05-08T19:05:00',1.59345,1.59346,1.59326,1.59342,139.4,1.5936,1.59365,1.59343,1.59356,115.59,False
'2018-05-08T19:06:00',1.59337,1.59342,1.59326,1.59327,130.71,1.59356,1.59358,1.59343,1.59346,107.11,False
'2018-05-08T19:07:00',1.59327,1.59341,1.59305,1.59305,233.96,1.59345,1.59361,1.59325,1.59325,212.49,True
'2018-05-08T19:08:00',1.59305,1.59314,1.59298,1.59313,145.19,1.59325,1.59335,1.59318,1.59333,160.56,False
'2018-05-08T19:09:00',1.59313,1.59321,1.5929,1.59291,183.72,1.59333,1.59339,1.59302,1.59305,177.23,True
'2018-05-08T19:10:00',1.59287,1.59311,1.59287,1.59297,96.68,1.59304,1.59328,1.59304,1.5932,86.63,False
'2018-05-08T19:11:00',1.593,1.59305,1.59286,1.59289,193.22,1.5932,1.59325,1.59306,1.59308,190.74,True
'2018-05-08T19:12:00',1.59289,1.59304,1.59282,1.59289,195.99,1.59308,1.59323,1.59301,1.5931,204.16,True
'2018-05-08T19:13:00',1.59289,1.59314,1.59283,1.59312,176.75,1.5931,1.59332,1.59304,1.59332,196.42,False
'2018-05-08T19:14:00',1.59309,1.59321,1.59295,1.59299,225.13,1.59332,1.59339,1.59315,1.59322,213.02,True
'2018-05-08T19:15:00',1.59299,1.59321,1.59296,1.59317,179.01,1.59319,1.5934,1.59317,1.59339,182.18,True
'2018-05-08T19:16:00',1.59317,1.59326,1.59304,1.59318,121.92,1.5934,1.59347,1.59326,1.5934,111.94,False
'2018-05-08T19:17:00',1.59316,1.59319,1.593,1.59311,149.45,1.59336,1.59339,1.59322,1.5933,142.3,False
'2018-05-08T19:18:00',1.59312,1.59316,1.59295,1.59304,228.37,1.5933,1.59335,1.59315,1.59325,228.18,True
'2018-05-08T19:19:00',1.59307,1.59315,1.59295,1.5931,213.22,1.59326,1.59335,1.59316,1.5933,235.11,False
'2018-05-08T19:20:00',1.59309,1.5931,1.59299,1.59302,205.59,1.59328,1.59332,1.59319,1.59325,244.87,True
'2018-05-08T19:21:00',1.59307,1.5932,1.59301,1.59306,257.26,1.59328,1.5934,1.5932,1.59327,297.98,False
'2018-05-08T19:22:00',1.59306,1.59309,1.59296,1.59306,185.7,1.59327,1.59327,1.59309,1.5932,167.82,True
'2018-05-08T19:23:00',1.59306,1.59325,1.59291,1.5932,199.42,1.59319,1.59342,1.5931,1.59338,196.14,True
'2018-05-08T19:24:00',1.59318,1.59331,1.59309,1.59328,210.43,1.59338,1.59348,1.59328,1.59347,258.44,False
'2018-05-08T19:25:00',1.59328,1.59331,1.59292,1.59306,198.2,1.59347,1.59348,1.59312,1.59323,220.16,True
'2018-05-08T19:26:00',1.59306,1.5932,1.59305,1.59312,176.12,1.59323,1.59337,1.59323,1.5933,265.53,False
'2018-05-08T19:27:00',1.59309,1.5932,1.59299,1.59304,196.32,1.59329,1.59336,1.59316,1.59322,180.43,False
'2018-05-08T19:28:00',1.59304,1.59306,1.59275,1.59276,88.8,1.5932,1.59321,1.59292,1.59293,82.29,True
'2018-05-08T19:29:00',1.59269,1.59298,1.59262,1.59293,236.55,1.5929,1.59318,1.59283,1.59315,285.18,False
'2018-05-08T19:30:00',1.59294,1.59298,1.59267,1.59285,212.29,1.59315,1.59318,1.59286,1.59304,208.66,False
'2018-05-08T19:31:00',1.59285,1.59286,1.59262,1.59263,166.29,1.59303,1.59304,1.59283,1.59284,184.53,True
'2018-05-08T19:32:00',1.5926,1.59288,1.5926,1.59278,300.9,1.59281,1.5931,1.5928,1.59298,301.22,False
'2018-05-08T19:33:00',1.59278,1.59287,1.59265,1.59274,230.69,1.59298,1.59308,1.59286,1.59295,209.37,False
'2018-05-08T19:34:00',1.59274,1.59278,1.59265,1.59266,186.15,1.59295,1.59298,1.59286,1.59286,200.62,False
'2018-05-08T19:35:00',1.59266,1.59268,1.59254,1.59263,125.52,1.59286,1.59289,1.59273,1.59285,142.27,False
'2018-05-08T19:36:00',1.59263,1.59265,1.59245,1.59245,115.4,1.59285,1.59285,1.59266,1.59266,131.44,False
'2018-05-08T19:37:00',1.59245,1.59247,1.59226,1.59234,113.59,1.59266,1.5927,1.59248,1.59253,133.4,True
'2018-05-08T19:38:00',1.59231,1.59289,1.59228,1.59274,200.92,1.59253,1.5931,1.59245,1.59294,223.26,True
'2018-05-08T19:39:00',1.59274,1.59281,1.59263,1.59275,125.15,1.59294,1.59298,1.59284,1.59295,124.78,True
'2018-05-08T19:40:00',1.59275,1.59298,1.59271,1.5929,166.84,1.59295,1.59318,1.59291,1.59309,143.76,False
'2018-05-08T19:41:00',1.5929,1.59296,1.59285,1.59288,113.82,1.59309,1.59313,1.59302,1.59307,123.51,False
'2018-05-08T19:42:00',1.59287,1.59294,1.59271,1.59286,223.61,1.59307,1.59314,1.5929,1.59304,235.47,True
'2018-05-08T19:43:00',1.59286,1.59296,1.5928,1.59295,159.38,1.59305,1.59314,1.59299,1.59312,172.54,False
'2018-05-08T19:44:00',1.59295,1.59297,1.59285,1.59293,103.57,1.59312,1.59317,1.59303,1.59313,123.21,False
'2018-05-08T19:45:00',1.59293,1.59297,1.59282,1.59284,207.62,1.59311,1.59318,1.59296,1.59304,180.41,True
'2018-05-08T19:46:00',1.59283,1.59294,1.5927,1.5929,222.72,1.59304,1.59312,1.5929,1.5931,215.57,True
'2018-05-08T19:47:00',1.59289,1.59297,1.5928,1.59295,199.1,1.59309,1.59317,1.59297,1.59317,182.32,False
'2018-05-08T19:48:00',1.59295,1.59296,1.59284,1.5929,161.12,1.59316,1.59317,1.59304,1.5931,176.69,True
'2018-05-08T19:49:00',1.5929,1.59306,1.59285,1.59296,149.55,1.5931,1.59318,1.59306,1.59314,157.54,False
'2018-05-08T19:50:00',1.59294,1.59307,1.59289,1.59292,160.69,1.59313,1.59326,1.5931,1.59312,151.77,False
'2018-05-08T19:51:00',1.5929,1.59296,1.59283,1.59285,205.37,1.59312,1.59316,1.59303,1.59307,180.87,False
'2018-05-08T19:52:00',1.59289,1.59302,1.59282,1.59282,132.67,1.59309,1.59319,1.59303,1.59305,153.46,False
'2018-05-08T19:53:00',1.59282,1.59286,1.59265,1.59267,204.14,1.59303,1.59304,1.59283,1.59288,211.43,False
'2018-05-08T19:54:00',1.59266,1.59273,1.59245,1.59245,196.33,1.59283,1.5929,1.59267,1.59267,214.79,True
'2018-05-08T19:55:00',1.59247,1.59271,1.59243,1.59261,267.58,1.59269,1.59291,1.59261,1.59281,260.29,False
'2018-05-08T19:56:00',1.5926,1.59284,1.59256,1.59256,185.64,1.59281,1.59305,1.59276,1.59276,220.3,False
'2018-05-08T19:57:00',1.59256,1.59264,1.59245,1.59252,205.1,1.59277,1.59285,1.59265,1.59272,201.69,False
'2018-05-08T19:58:00',1.5925,1.59267,1.5924,1.59248,222.82,1.59266,1.59288,1.59262,1.5927,226.33,True
'2018-05-08T19:59:00',1.5925,1.59292,1.59247,1.59286,212.29,1.59272,1.59308,1.59267,1.59307,242.23,False
'2018-05-08T20:00:00',1.59285,1.59287,1.59258,1.59266,296.38,1.59306,1.59306,1.59279,1.59289,294.12,False
'2018-05-08T20:01:00',1.59267,1.5927,1.59255,1.59255,191.95,1.59289,1.59292,1.59272,1.59277,191.26,True
'2018-05-08T20:02:00',1.59253,1.59282,1.5925,1.5928,141.88,1.59275,1.59299,1.59264,1.59297,222.98,False
'2018-05-08T20:03:00',1.59278,1.59314,1.59278,1.5928,119.0,1.59295,1.59332,1.59291,1.59295,200.07,False
'2018-05-08T20:04:00',1.5928,1.59286,1.59267,1.59269,98.39,1.59294,1.59301,1.59285,1.59287,144.02,True
'2018-05-08T20:05:00',1.59269,1.59307,1.59269,1.59307,132.12,1.59287,1.59324,1.59287,1.59324,186.4,False
'2018-05-08T20:06:00',1.59305,1.59306,1.59294,1.593,135.79,1.59319,1.59325,1.59315,1.59321,169.8,False
'2018-05-08T20:07:00',1.59299,1.59299,1.59281,1.59297,167.35,1.59321,1.59321,1.59302,1.59319,195.89,False
'2018-05-08T20:08:00',1.59297,1.59301,1.59287,1.59291,137.54,1.59319,1.5932,1.59308,1.59312,200.97,False
'2018-05-08T20:09:00',1.59288,1.5929,1.59267,1.59269,144.43,1.59312,1.59312,1.59289,1.5929,147.46,True
'2018-05-08T20:10:00',1.59269,1.59282,1.59268,1.59278,151.05,1.5929,1.59301,1.5929,1.593,138.51,False
'2018-05-08T20:11:00',1.59278,1.59285,1.59262,1.59269,170.2,1.59299,1.59301,1.59282,1.59292,186.72,True
'2018-05-08T20:12:00',1.59273,1.59283,1.59264,1.59272,207.83,1.59292,1.59299,1.59286,1.59292,210.26,True
'2018-05-08T20:13:00',1.59275,1.59303,1.59269,1.59288,174.49,1.59296,1.59321,1.59292,1.59303,207.74,True
'2018-05-08T20:14:00',1.59289,1.59299,1.59267,1.59287,285.91,1.59305,1.59315,1.59287,1.59306,286.09,False
'2018-05-08T20:15:00',1.59287,1.59287,1.5924,1.59255,302.25,1.59306,1.59306,1.59262,1.59276,314.49,False
'2018-05-08T20:16:00',1.59255,1.59265,1.59236,1.59251,271.02,1.59278,1.59289,1.59261,1.59272,270.22,False
'2018-05-08T20:17:00',1.5925,1.59267,1.59234,1.59246,323.02,1.59272,1.59283,1.59254,1.59266,278.89,True
'2018-05-08T20:18:00',1.59245,1.59266,1.59231,1.59263,277.42,1.59266,1.59285,1.59254,1.59278,258.1,False
'2018-05-08T20:19:00',1.59264,1.59292,1.59255,1.59259,245.51,1.59281,1.59314,1.59272,1.59276,275.25,False
'2018-05-08T20:20:00',1.59257,1.59274,1.59215,1.59231,325.55,1.59274,1.59292,1.59239,1.59255,389.33,False
'2018-05-08T20:21:00',1.5923,1.59245,1.59193,1.59206,345.95,1.5925,1.59265,1.59215,1.59229,356.95,False
'2018-05-08T20:22:00',1.59205,1.59224,1.59161,1.5917,418.78,1.59228,1.59243,1.59186,1.59196,399.58,True
'2018-05-08T20:23:00',1.59169,1.5925,1.59161,1.59247,450.74,1.59193,1.59272,1.59182,1.5927,490.51,False
'2018-05-08T20:24:00',1.59245,1.59257,1.59213,1.59233,462.62,1.59269,1.59277,1.59236,1.59253,437.23,True
'2018-05-08T20:25:00',1.59231,1.59255,1.59222,1.59236,356.22,1.59252,1.59273,1.59242,1.59252,335.09,True
'2018-05-08T20:26:00',1.59236,1.59247,1.59212,1.5924,326.06,1.59256,1.59263,1.5923,1.59254,232.68,False
'2018-05-08T20:27:00',1.59229,1.59229,1.59178,1.59197,289.33,1.59244,1.59246,1.59198,1.59217,243.5,True
'2018-05-08T20:28:00',1.59198,1.59246,1.59188,1.59236,361.54,1.59217,1.59265,1.5921,1.59253,332.21,True
'2018-05-08T20:29:00',1.59232,1.59248,1.59207,1.59248,326.64,1.59252,1.59268,1.59228,1.59268,311.6,False
'2018-05-08T20:30:00',1.59245,1.59254,1.59212,1.59243,248.24,1.59266,1.59275,1.59231,1.59265,262.51,False
'2018-05-08T20:31:00',1.59243,1.59254,1.5923,1.59236,219.02,1.59265,1.59274,1.5925,1.59254,239.33,True
'2018-05-08T20:32:00',1.59238,1.59289,1.59236,1.59278,279.31,1.59257,1.59307,1.59256,1.59297,338.17,False
'2018-05-08T20:33:00',1.59279,1.5929,1.59249,1.59262,252.66,1.59299,1.59308,1.59272,1.59283,279.65,False
'2018-05-08T20:34:00',1.59261,1.59278,1.59242,1.59254,221.74,1.59283,1.593,1.59264,1.59275,230.58,False
'2018-05-08T20:35:00',1.59254,1.59267,1.59243,1.59252,180.56,1.59276,1.59287,1.59266,1.59275,192.12,True
'2018-05-08T20:36:00',1.59253,1.5928,1.59249,1.59275,222.95,1.59274,1.59301,1.59272,1.59295,257.64,False
'2018-05-08T20:37:00',1.59274,1.59281,1.59264,1.59265,209.11,1.59293,1.593,1.59285,1.59287,204.22,False
'2018-05-08T20:38:00',1.5927,1.59279,1.59248,1.59255,319.32,1.59288,1.59298,1.59269,1.59274,333.03,True
'2018-05-08T20:39:00',1.59259,1.59274,1.59246,1.59269,322.96,1.59279,1.59296,1.5927,1.59288,379.61,True
'2018-05-08T20:40:00',1.59269,1.59301,1.59263,1.59288,352.81,1.59288,1.59322,1.59279,1.5931,356.33,False
'2018-05-08T20:41:00',1.59293,1.59302,1.59276,1.59282,292.44,1.59313,1.59323,1.5929,1.593,308.03,True
'2018-05-08T20:42:00',1.59282,1.59328,1.59282,1.59307,224.08,1.593,1.59337,1.593,1.5933,326.92,False
'2018-05-08T20:43:00',1.59307,1.59313,1.59269,1.59273,257.14,1.59328,1.59336,1.59288,1.59291,242.04,True
'2018-05-08T20:44:00',1.59271,1.59311,1.59266,1.59291,253.76,1.5929,1.59329,1.59283,1.59314,212.85,False
'2018-05-08T20:45:00',1.59293,1.59306,1.59275,1.59275,280.54,1.59314,1.59328,1.59295,1.59298,288.76,False
'2018-05-08T20:46:00',1.59278,1.59284,1.59263,1.59274,168.88,1.59299,1.59301,1.59281,1.59291,152.38,False
'2018-05-08T20:47:00',1.59274,1.59276,1.59225,1.59229,229.37,1.59291,1.59293,1.59241,1.59245,184.6,False
'2018-05-08T20:48:00',1.5923,1.59239,1.59215,1.59219,218.98,1.59247,1.59258,1.59237,1.59239,228.29,True
'2018-05-08T20:49:00',1.59219,1.59239,1.59217,1.59233,209.89,1.59239,1.59259,1.59234,1.59256,262.12,True
'2018-05-08T20:50:00',1.59233,1.59262,1.59233,1.59255,189.41,1.59254,1.59279,1.59254,1.5927,248.0,False
'2018-05-08T20:51:00',1.59255,1.59257,1.59217,1.59224,251.41,1.59274,1.59275,1.59236,1.59244,250.42,True
'2018-05-08T20:52:00',1.59224,1.59236,1.59221,1.59231,209.16,1.59247,1.59256,1.5924,1.59249,197.79,False
'2018-05-08T20:53:00',1.59231,1.59234,1.59223,1.59228,212.38,1.59251,1.59255,1.59239,1.59249,189.63,False
'2018-05-08T20:54:00',1.59228,1.59236,1.59202,1.59205,238.01,1.59246,1.59257,1.59221,1.59224,206.39,False
'2018-05-08T20:55:00',1.59205,1.59211,1.59183,1.59184,224.14,1.59224,1.59231,1.59204,1.59206,204.58,False
'2018-05-08T20:56:00',1.59183,1.59199,1.59172,1.59173,219.27,1.59206,1.59219,1.59191,1.59193,220.61,False
'2018-05-08T20:57:00',1.59173,1.59188,1.59162,1.59166,233.21,1.59193,1.59207,1.59185,1.59188,209.5,False
'2018-05-08T20:58:00',1.59163,1.59171,1.59154,1.59167,214.51,1.59184,1.59189,1.59173,1.59185,235.47,False
'2018-05-08T20:59:00',1.59169,1.59177,1.59146,1.59158,300.8,1.59188,1.59194,1.59162,1.59176,251.78,True
'2018-05-08T21:00:00',1.59158,1.5919,1.59149,1.59189,254.18,1.59176,1.59211,1.59168,1.59211,237.56,False
'2018-05-08T21:01:00',1.5919,1.59194,1.59175,1.5918,141.84,1.59208,1.59212,1.59196,1.59201,122.02,True
'2018-05-08T21:02:00',1.5918,1.59193,1.5917,1.5919,137.27,1.592,1.59215,1.59193,1.59211,110.71,True
'2018-05-08T21:03:00',1.5919,1.59203,1.59186,1.59199,118.48,1.59211,1.59225,1.59206,1.59218,116.77,False
'2018-05-08T21:04:00',1.59198,1.59208,1.59196,1.59198,177.28,1.59218,1.59225,1.59217,1.59218,161.13,True
'2018-05-08T21:05:00',1.59197,1.59207,1.59181,1.59204,151.93,1.59218,1.59227,1.59202,1.59221,147.24,True
'2018-05-08T21:06:00',1.592,1.5922,1.59186,1.59216,173.8,1.59221,1.59243,1.5921,1.59237,174.07,False
'2018-05-08T21:07:00',1.59215,1.59224,1.59206,1.59213,147.46,1.5924,1.59245,1.59228,1.59236,122.51,False
'2018-05-08T21:08:00',1.59211,1.59215,1.59197,1.592,143.89,1.59232,1.59234,1.5922,1.59223,147.59,False
'2018-05-08T21:09:00',1.59205,1.59213,1.59198,1.59198,89.66,1.59226,1.59237,1.59222,1.59222,89.61,False
'2018-05-08T21:10:00',1.592,1.59216,1.5918,1.59182,146.72,1.59223,1.5924,1.59202,1.59205,156.66,False
'2018-05-08T21:11:00',1.59182,1.59184,1.59161,1.59162,135.51,1.59202,1.59205,1.59182,1.59188,126.0,False
'2018-05-08T21:12:00',1.59163,1.59169,1.59142,1.59145,134.16,1.59184,1.59192,1.59164,1.59168,136.29,True
'2018-05-08T21:13:00',1.59144,1.59163,1.59144,1.59147,137.86,1.59167,1.59185,1.59165,1.59168,145.18,False
'2018-05-08T21:14:00',1.59149,1.59152,1.59144,1.59147,64.86,1.59169,1.59173,1.59165,1.59168,73.14,True
'2018-05-08T21:15:00',1.5915,1.59161,1.59146,1.59155,99.62,1.59171,1.59181,1.59167,1.59176,110.02,False
'2018-05-08T21:16:00',1.59158,1.59164,1.59151,1.59153,110.75,1.59179,1.59189,1.59172,1.59177,115.17,True
'2018-05-08T21:17:00',1.59155,1.59184,1.59155,1.59181,160.14,1.59176,1.59204,1.59176,1.59203,143.18,False
'2018-05-08T21:18:00',1.59181,1.59182,1.5917,1.59181,91.47,1.59205,1.59206,1.59191,1.59201,90.98,False
'2018-05-08T21:19:00',1.59176,1.59177,1.59168,1.59172,55.47,1.59198,1.59199,1.5919,1.59195,47.69,True
'2018-05-08T21:20:00',1.59171,1.59179,1.59164,1.59179,29.97,1.59195,1.592,1.59186,1.592,29.57,False
'2018-05-08T21:21:00',1.59177,1.59177,1.59166,1.59166,41.48,1.59196,1.59196,1.59186,1.59188,44.74,False
'2018-05-08T21:22:00',1.59169,1.59173,1.59165,1.59167,23.07,1.59189,1.59193,1.59181,1.59186,19.47,True
'2018-05-08T21:23:00',1.59167,1.59183,1.5916,1.59175,111.84,1.59187,1.59198,1.59178,1.59196,90.87,True
'2018-05-08T21:24:00',1.59174,1.59189,1.59172,1.59184,142.27,1.59196,1.59206,1.59193,1.59202,138.83,False
'2018-05-08T21:25:00',1.59183,1.59185,1.59171,1.59172,169.79,1.59202,1.59204,1.59188,1.59192,166.47,True
'2018-05-08T21:26:00',1.59175,1.59196,1.5917,1.59189,158.69,1.59192,1.59213,1.59189,1.59211,174.44,True
'2018-05-08T21:27:00',1.59188,1.59209,1.59184,1.59202,110.83,1.59208,1.59224,1.59204,1.59219,122.47,False
'2018-05-08T21:28:00',1.592,1.59203,1.59196,1.59199,57.95,1.59217,1.5922,1.59214,1.59219,66.72,False
'2018-05-08T21:29:00',1.59202,1.59202,1.59188,1.59193,101.1,1.59219,1.59219,1.59209,1.59209,93.3,True
'2018-05-08T21:30:00',1.59193,1.59205,1.59185,1.59198,121.6,1.59212,1.5922,1.59205,1.5922,119.6,False
'2018-05-08T21:31:00',1.59205,1.59205,1.59185,1.59185,146.75,1.59225,1.59225,1.59206,1.59209,108.91,True
'2018-05-08T21:32:00',1.59186,1.59195,1.59179,1.59186,142.08,1.59208,1.59216,1.59201,1.59208,127.5,True
'2018-05-08T21:33:00',1.59186,1.59199,1.59186,1.59197,107.93,1.59208,1.59221,1.59207,1.59218,104.85,True
'2018-05-08T21:34:00',1.59197,1.59205,1.59196,1.59203,134.97,1.59216,1.59226,1.59216,1.59224,131.45,False
'2018-05-08T21:35:00',1.59203,1.59207,1.59189,1.592,224.24,1.59224,1.59225,1.59214,1.59225,216.46,False
'2018-05-08T21:36:00',1.592,1.5921,1.59186,1.59186,179.12,1.59225,1.5923,1.59203,1.59203,173.97,False
'2018-05-08T21:37:00',1.59183,1.59188,1.59175,1.59181,277.08,1.59202,1.59205,1.59194,1.59203,252.17,True
'2018-05-08T21:38:00',1.59181,1.59196,1.59176,1.5919,196.8,1.59203,1.59212,1.59197,1.59211,195.04,True
'2018-05-08T21:39:00',1.5919,1.592,1.59186,1.592,176.68,1.59209,1.59218,1.59203,1.59217,189.17,False
'2018-05-08T21:40:00',1.59196,1.59201,1.59181,1.59185,176.35,1.59218,1.59218,1.59201,1.59201,193.89,False
'2018-05-08T21:41:00',1.59186,1.59188,1.59167,1.59172,176.93,1.59201,1.59204,1.59188,1.59194,178.69,True
'2018-05-08T21:42:00',1.5917,1.59182,1.5917,1.59182,92.71,1.59193,1.59202,1.5919,1.59202,95.99,True
'2018-05-08T21:43:00',1.59181,1.59184,1.59175,1.59181,101.41,1.59202,1.59205,1.59197,1.59205,95.99,False
'2018-05-08T21:44:00',1.59185,1.59189,1.59176,1.59179,137.08,1.59205,1.59211,1.59195,1.592,140.78,False
'2018-05-08T21:45:00',1.5918,1.59192,1.59167,1.5917,158.36,1.59201,1.59213,1.59188,1.59191,136.39,False
'2018-05-08T21:46:00',1.5917,1.59172,1.59145,1.59145,120.0,1.59191,1.59194,1.59165,1.59168,142.86,True
'2018-05-08T21:47:00',1.59145,1.59158,1.59143,1.59158,82.99,1.59167,1.59181,1.59164,1.59181,85.63,False
'2018-05-08T21:48:00',1.59158,1.59158,1.5914,1.59141,136.34,1.59176,1.5918,1.59162,1.59162,138.5,False
'2018-05-08T21:49:00',1.59142,1.59149,1.59136,1.5914,89.16,1.59163,1.59167,1.59156,1.59164,102.39,False
'2018-05-08T21:50:00',1.59139,1.59142,1.59124,1.59124,141.78,1.59163,1.59166,1.59141,1.59148,123.43,True
'2018-05-08T21:51:00',1.59127,1.59141,1.59124,1.59141,74.58,1.5915,1.59162,1.59146,1.59159,93.97,False
'2018-05-08T21:52:00',1.5914,1.59141,1.59133,1.59138,71.79,1.59159,1.59162,1.59153,1.59157,107.62,True
'2018-05-08T21:53:00',1.59137,1.59148,1.59137,1.59148,52.37,1.59158,1.59171,1.59155,1.5917,60.27,False
'2018-05-08T21:54:00',1.59148,1.59148,1.59138,1.5914,27.07,1.59166,1.59166,1.59159,1.59161,26.2,True
'2018-05-08T21:55:00',1.59143,1.59155,1.59136,1.59145,186.38,1.59164,1.59169,1.59156,1.59165,192.65,False
'2018-05-08T21:56:00',1.59145,1.59145,1.59133,1.5914,131.21,1.59166,1.59166,1.59153,1.59159,161.77,False
'2018-05-08T21:57:00',1.59139,1.59148,1.59115,1.59135,172.34,1.59157,1.59169,1.59134,1.59156,195.84,True
'2018-05-08T21:58:00',1.59135,1.59151,1.59117,1.59151,104.54,1.59156,1.59172,1.59135,1.59171,145.55,True
'2018-05-08T21:59:00',1.59154,1.59175,1.59154,1.5917,81.08,1.59173,1.59191,1.59171,1.5919,111.91,False
'2018-05-08T22:00:00',1.59176,1.59182,1.59154,1.59161,102.93,1.59192,1.59201,1.59172,1.5918,138.21,True
'2018-05-08T22:01:00',1.59159,1.5917,1.59159,1.59168,53.84,1.59178,1.59188,1.59178,1.59186,84.71,True
'2018-05-08T22:02:00',1.59169,1.59174,1.59169,1.59174,74.6,1.59185,1.59193,1.59185,1.59193,84.3,False
'2018-05-08T22:03:00',1.59174,1.59175,1.59166,1.59167,47.0,1.59192,1.59192,1.59182,1.59184,56.87,False
'2018-05-08T22:04:00',1.59167,1.59174,1.59164,1.59167,41.5,1.59182,1.59191,1.59181,1.59183,61.03,True
'2018-05-08T22:05:00',1.59169,1.59172,1.59169,1.5917,9.0,1.59185,1.59186,1.59184,1.59184,11.66,True
'2018-05-08T22:06:00',1.59169,1.59178,1.59167,1.59174,17.0,1.59183,1.59191,1.59182,1.59187,35.37,True
'2018-05-08T22:07:00',1.59174,1.59177,1.59174,1.59176,11.5,1.59187,1.59193,1.59187,1.5919,13.71,True
'2018-05-08T22:08:00',1.59171,1.5918,1.59167,1.59179,35.87,1.59185,1.59195,1.59183,1.59195,50.99,False
'2018-05-08T22:09:00',1.59179,1.5919,1.59176,1.59177,29.0,1.59195,1.59204,1.59193,1.59194,54.53,True
'2018-05-08T22:10:00',1.59181,1.59187,1.59172,1.59185,51.38,1.59195,1.59204,1.59191,1.59204,56.56,True
'2018-05-08T22:11:00',1.59186,1.59192,1.59178,1.59191,91.33,1.59204,1.59208,1.59196,1.59208,141.15,False
'2018-05-08T22:12:00',1.5919,1.5919,1.59188,1.59189,43.53,1.59208,1.59209,1.59207,1.59207,43.71,True
'2018-05-08T22:13:00',1.59188,1.59198,1.59188,1.59193,79.82,1.59207,1.59216,1.59205,1.59208,97.5,False
'2018-05-08T22:14:00',1.59189,1.59192,1.59186,1.59186,110.61,1.59207,1.59209,1.59202,1.59202,115.41,False
'2018-05-08T22:15:00',1.59186,1.59192,1.5918,1.59184,47.22,1.59203,1.59207,1.59197,1.59204,35.91,True
'2018-05-08T22:16:00',1.59185,1.59189,1.59185,1.59187,29.08,1.59205,1.59208,1.59202,1.59208,31.41,False
'2018-05-08T22:17:00',1.59188,1.59189,1.59184,1.59186,90.38,1.59204,1.59204,1.59199,1.59199,97.5,False
'2018-05-08T22:18:00',1.59186,1.59186,1.59178,1.5918,80.44,1.592,1.59202,1.59195,1.59199,59.03,False
'2018-05-08T22:19:00',1.59179,1.59187,1.59175,1.59175,79.98,1.59198,1.59206,1.59192,1.59193,80.94,False
'2018-05-08T22:20:00',1.59175,1.5918,1.59173,1.59174,41.08,1.59192,1.59195,1.59188,1.59192,38.6,False
'2018-05-08T22:21:00',1.59174,1.59177,1.59174,1.59175,22.25,1.59188,1.59196,1.59188,1.59189,20.11,False
'2018-05-08T22:22:00',1.59175,1.59175,1.59163,1.59165,53.65,1.59191,1.59192,1.59178,1.59181,50.33,True
'2018-05-08T22:23:00',1.59164,1.5918,1.59163,1.59171,25.5,1.59181,1.59197,1.5918,1.59188,33.63,False
'2018-05-08T22:24:00',1.59171,1.59187,1.59169,1.5917,54.75,1.59185,1.59206,1.59184,1.59188,70.32,False
'2018-05-08T22:25:00',1.5917,1.59171,1.59164,1.59165,22.87,1.59188,1.59193,1.59184,1.59184,28.51,False
'2018-05-08T22:26:00',1.59163,1.59167,1.59162,1.59165,26.24,1.59181,1.59187,1.59181,1.59184,30.12,True
'2018-05-08T22:27:00',1.59165,1.59173,1.59164,1.5917,35.0,1.59186,1.59191,1.59184,1.5919,41.58,False
'2018-05-08T22:28:00',1.59171,1.59172,1.59156,1.59158,30.49,1.5919,1.5919,1.59174,1.59177,37.29,True
'2018-05-08T22:29:00',1.5916,1.59174,1.59141,1.5916,87.78,1.59177,1.59192,1.59161,1.59179,123.34,True
'2018-05-08T22:30:00',1.59162,1.59178,1.59159,1.59163,29.0,1.5918,1.59195,1.59174,1.59179,37.62,True
'2018-05-08T22:31:00',1.59164,1.59178,1.59162,1.59178,16.0,1.5918,1.59194,1.5918,1.59194,21.84,False
'2018-05-08T22:32:00',1.59177,1.59177,1.5916,1.59174,32.24,1.59194,1.59195,1.59178,1.59191,41.14,True
'2018-05-08T22:33:00',1.59176,1.59182,1.59173,1.59173,33.46,1.59191,1.59205,1.59189,1.59197,36.07,False
'2018-05-08T22:34:00',1.59171,1.59172,1.59168,1.59168,15.26,1.59194,1.59194,1.59192,1.59192,23.53,False
'2018-05-08T22:35:00',1.59168,1.59168,1.59167,1.59168,13.77,1.59192,1.59192,1.59189,1.59189,22.1,False
'2018-05-08T22:36:00',1.59168,1.5917,1.5916,1.59164,17.21,1.59191,1.59194,1.59182,1.59187,18.78,True
'2018-05-08T22:37:00',1.59165,1.59172,1.59165,1.5917,12.78,1.59189,1.59195,1.59189,1.59194,16.97,True
'2018-05-08T22:38:00',1.59173,1.59191,1.59173,1.59191,32.86,1.59194,1.59214,1.59194,1.59214,31.56,False
'2018-05-08T22:39:00',1.59191,1.59192,1.59176,1.59181,65.61,1.59213,1.59214,1.59198,1.59202,59.05,True
'2018-05-08T22:40:00',1.59181,1.59184,1.59177,1.59182,33.5,1.59202,1.59207,1.592,1.59205,30.31,True
'2018-05-08T22:41:00',1.59185,1.59198,1.59182,1.59196,47.01,1.5921,1.59224,1.59206,1.5922,37.62,False
'2018-05-08T22:42:00',1.59195,1.59195,1.59175,1.5918,35.83,1.5922,1.5922,1.59199,1.59202,30.65,True
'2018-05-08T22:43:00',1.59179,1.59188,1.59179,1.59185,20.86,1.59202,1.59212,1.59201,1.59208,18.52,False
'2018-05-08T22:44:00',1.59181,1.59186,1.59173,1.59173,44.63,1.59204,1.59208,1.59196,1.59197,43.76,True
'2018-05-08T22:45:00',1.59173,1.5919,1.59172,1.5919,23.41,1.59197,1.59214,1.59196,1.59214,17.96,True
'2018-05-08T22:46:00',1.5919,1.59196,1.59176,1.59194,36.85,1.59214,1.59217,1.59199,1.59217,33.39,False
'2018-05-08T22:47:00',1.59193,1.59197,1.59181,1.59189,45.1,1.59214,1.59216,1.59203,1.59212,46.29,False
'2018-05-08T22:48:00',1.59188,1.59192,1.59167,1.59167,68.19,1.59209,1.59211,1.5919,1.59192,69.4,True
'2018-05-08T22:49:00',1.59166,1.59176,1.59166,1.59174,25.56,1.5919,1.59197,1.5919,1.59197,24.78,False
'2018-05-08T22:50:00',1.59173,1.59177,1.59166,1.59166,68.97,1.59196,1.59202,1.59192,1.59192,63.23,True
'2018-05-08T22:51:00',1.59168,1.59188,1.59167,1.59186,49.2,1.59196,1.59216,1.59193,1.59215,37.81,True
'2018-05-08T22:52:00',1.59191,1.59198,1.59189,1.59196,36.77,1.59216,1.59226,1.59216,1.59222,37.07,False
'2018-05-08T22:53:00',1.59193,1.59193,1.59177,1.59181,26.63,1.59219,1.59219,1.59209,1.59214,30.37,True
'2018-05-08T22:54:00',1.5918,1.59191,1.59177,1.59188,36.57,1.59206,1.59222,1.59206,1.59222,32.26,False
'2018-05-08T22:55:00',1.59189,1.59194,1.59181,1.59186,56.83,1.59221,1.59221,1.5921,1.59214,50.51,False
'2018-05-08T22:56:00',1.59186,1.59201,1.59176,1.59176,101.3,1.59213,1.5923,1.59202,1.59203,103.11,False
'2018-05-08T22:57:00',1.59176,1.59176,1.59158,1.59174,124.68,1.59202,1.59209,1.59193,1.59203,88.42,True
'2018-05-08T22:58:00',1.59174,1.59182,1.59159,1.59181,86.1,1.59203,1.59206,1.59184,1.59206,72.95,False
'2018-05-08T22:59:00',1.59182,1.59182,1.5914,1.5914,38.45,1.59209,1.5922,1.59191,1.59194,27.95,True
'2018-05-08T23:00:00',1.5914,1.5914,1.5914,1.5914,1.5,1.5923,1.5923,1.59211,1.5922,6.31,False
'2018-05-08T23:01:00',1.59109,1.59109,1.59109,1.59109,0.75,1.5926,1.5926,1.5926,1.5926,0.75,True
'2018-05-08T23:02:00',1.5913,1.5913,1.5913,1.5913,5.25,1.59258,1.59258,1.59235,1.59236,4.1,False
'2018-05-08T23:03:00',1.59127,1.59131,1.59126,1.59131,9.75,1.59235,1.59282,1.59221,1.59221,8.6,True
'2018-05-08T23:04:00',1.59131,1.59138,1.59131,1.59138,5.95,1.59221,1.59225,1.59221,1.59225,5.95,False
'2018-05-08T23:05:00',1.59131,1.59159,1.59131,1.59134,88.26,1.59217,1.59254,1.59217,1.59225,77.79,False
'2018-05-08T23:06:00',1.59134,1.59163,1.59095,1.59105,109.14,1.59214,1.59252,1.59175,1.59185,100.92,False
'2018-05-08T23:07:00',1.59102,1.59111,1.59092,1.591,39.63,1.59189,1.59193,1.5918,1.5918,47.91,True
'2018-05-08T23:08:00',1.59111,1.59172,1.59093,1.59161,54.27,1.5918,1.59274,1.5917,1.59234,65.2,True
'2018-05-08T23:09:00',1.59159,1.59198,1.59159,1.59197,60.14,1.59234,1.59282,1.59234,1.59244,56.34,False
'2018-05-08T23:10:00',1.59197,1.59197,1.59189,1.59192,48.25,1.59243,1.59254,1.59237,1.59244,42.0,False
'2018-05-08T23:11:00',1.59192,1.59194,1.59179,1.59187,25.22,1.59243,1.59251,1.59234,1.59241,22.5,False
'2018-05-08T23:12:00',1.59184,1.59184,1.59131,1.59141,110.2,1.59235,1.59235,1.5919,1.59201,94.5,True
'2018-05-08T23:13:00',1.59137,1.59153,1.59137,1.59144,38.05,1.59197,1.59224,1.59196,1.59219,33.0,False
'2018-05-08T23:14:00',1.59145,1.59151,1.59132,1.59144,100.51,1.59224,1.59228,1.59216,1.59216,89.57,False
'2018-05-08T23:15:00',1.59144,1.59172,1.59132,1.5914,118.43,1.59221,1.59233,1.59202,1.59223,121.69,True
'2018-05-08T23:16:00',1.59142,1.59162,1.5914,1.59161,50.0,1.59223,1.59227,1.59218,1.59221,53.73,True
'2018-05-08T23:17:00',1.5916,1.59163,1.59144,1.59161,43.0,1.59221,1.59223,1.59206,1.59222,47.87,True
'2018-05-08T23:18:00',1.59161,1.59167,1.59148,1.59164,58.63,1.59218,1.59225,1.59211,1.59225,76.68,False
'2018-05-08T23:19:00',1.59155,1.59155,1.59129,1.59133,22.73,1.59216,1.59217,1.59193,1.59206,26.43,False
'2018-05-08T23:20:00',1.59133,1.59134,1.59133,1.59133,9.52,1.59205,1.59207,1.59205,1.59206,8.0,False
'2018-05-08T23:21:00',1.59133,1.5915,1.59133,1.59133,25.23,1.59207,1.59214,1.59195,1.59195,26.25,False
'2018-05-08T23:22:00',1.59133,1.59139,1.59125,1.5913,25.98,1.59195,1.592,1.59181,1.59193,31.53,True
'2018-05-08T23:23:00',1.59126,1.59169,1.59126,1.59169,33.75,1.5919,1.59225,1.5919,1.59225,40.96,True
'2018-05-08T23:24:00',1.59169,1.59174,1.59169,1.59172,22.61,1.59228,1.59232,1.59228,1.59232,30.91,False
'2018-05-08T23:25:00',1.59173,1.59174,1.59162,1.59167,20.79,1.59232,1.59232,1.59219,1.59225,20.09,True
'2018-05-08T23:26:00',1.59168,1.59194,1.59168,1.59176,42.57,1.59226,1.59259,1.59225,1.59231,43.6,False
'2018-05-08T23:27:00',1.59176,1.59176,1.59172,1.59172,8.14,1.59229,1.5923,1.59229,1.5923,7.14,False
'2018-05-08T23:28:00',1.59175,1.59175,1.59172,1.59172,10.77,1.5923,1.59231,1.59225,1.59225,11.57,False
'2018-05-08T23:29:00',1.59172,1.59172,1.59157,1.59157,17.41,1.59224,1.59224,1.59211,1.59213,17.95,True
'2018-05-08T23:30:00',1.59158,1.59163,1.59158,1.59161,31.64,1.59216,1.59217,1.59215,1.59217,40.52,False
'2018-05-08T23:31:00',1.59161,1.59168,1.59159,1.59161,19.27,1.59217,1.59217,1.5921,1.59216,18.91,True
'2018-05-08T23:32:00',1.59161,1.59163,1.59161,1.59161,30.47,1.59217,1.59219,1.59216,1.59217,21.44,False
'2018-05-08T23:33:00',1.59162,1.59165,1.59121,1.59134,52.9,1.59218,1.59218,1.59179,1.59191,61.96,True
'2018-05-08T23:34:00',1.59134,1.59163,1.59134,1.59161,99.64,1.59191,1.59215,1.5919,1.59215,121.0,False
'2018-05-08T23:35:00',1.5916,1.59162,1.59156,1.59156,37.25,1.59215,1.59218,1.59215,1.59216,41.02,True
'2018-05-08T23:36:00',1.59157,1.59166,1.59154,1.59165,42.58,1.59216,1.59218,1.5921,1.59218,42.0,False
'2018-05-08T23:37:00',1.59164,1.59166,1.59162,1.59163,24.8,1.59218,1.59219,1.59217,1.59218,23.58,False
'2018-05-08T23:38:00',1.59163,1.59165,1.59162,1.59163,31.94,1.59218,1.59218,1.59217,1.59217,43.65,False
'2018-05-08T23:39:00',1.59162,1.59163,1.59149,1.59149,47.51,1.59217,1.59217,1.59203,1.59208,60.81,False
'2018-05-08T23:40:00',1.59149,1.59151,1.59141,1.59147,39.57,1.59208,1.59213,1.59197,1.59206,46.6,True
'2018-05-08T23:41:00',1.59148,1.5915,1.59147,1.59149,32.5,1.59206,1.59209,1.59205,1.59207,33.32,True
'2018-05-08T23:42:00',1.59148,1.59164,1.59148,1.59164,19.44,1.59207,1.59214,1.59203,1.59212,25.43,False
'2018-05-08T23:43:00',1.59161,1.59168,1.59161,1.59164,14.85,1.59212,1.59212,1.59208,1.59208,13.58,True
'2018-05-08T23:44:00',1.59174,1.59174,1.59164,1.59168,16.36,1.59211,1.59211,1.59204,1.59206,15.9,False
'2018-05-08T23:45:00',1.59168,1.59169,1.59157,1.59159,26.46,1.59206,1.59209,1.59197,1.59197,29.21,True
'2018-05-08T23:46:00',1.59158,1.59165,1.59156,1.59165,29.31,1.59196,1.59205,1.59196,1.59203,31.47,True
'2018-05-08T23:47:00',1.59165,1.59165,1.59158,1.59165,21.85,1.59203,1.59209,1.59203,1.59209,25.15,False
'2018-05-08T23:48:00',1.59164,1.59168,1.59163,1.59167,15.34,1.59209,1.59209,1.59205,1.59205,18.47,True
'2018-05-08T23:49:00',1.59169,1.59173,1.59169,1.59173,6.23,1.59209,1.59215,1.59209,1.59215,8.05,False
'2018-05-08T23:50:00',1.59173,1.59178,1.59173,1.59173,13.08,1.59214,1.59215,1.59214,1.59215,21.58,False
'2018-05-08T23:51:00',1.59173,1.59173,1.59173,1.59173,10.08,1.59214,1.59215,1.59214,1.59215,14.72,True
'2018-05-08T23:52:00',1.59173,1.59182,1.59173,1.59182,35.18,1.59215,1.5922,1.59214,1.59218,48.7,False
'2018-05-08T23:53:00',1.59182,1.59182,1.59164,1.59177,16.96,1.59218,1.59219,1.59202,1.59214,20.58,True
'2018-05-08T23:54:00',1.59175,1.59178,1.59175,1.59178,12.95,1.59214,1.59217,1.59212,1.59217,15.16,False
'2018-05-08T23:55:00',1.59185,1.59189,1.59161,1.59175,55.48,1.59216,1.59217,1.59203,1.59211,55.81,True
'2018-05-08T23:56:00',1.59182,1.59182,1.59176,1.59178,14.84,1.59211,1.59211,1.59206,1.5921,16.84,True
'2018-05-08T23:57:00',1.59178,1.59181,1.59176,1.59181,17.59,1.59209,1.59212,1.59207,1.59211,16.76,False
'2018-05-08T23:58:00',1.59181,1.59185,1.59174,1.59177,36.46,1.59208,1.59212,1.59205,1.59207,29.0,False
'2018-05-08T23:59:00',1.59186,1.59189,1.59146,1.59147,27.38,1.59207,1.59214,1.59181,1.59185,30.28,True
'2018-05-09T00:00:00',1.59149,1.59187,1.59149,1.59168,73.47,1.59187,1.59223,1.59187,1.59206,83.72,True
'2018-05-09T00:01:00',1.59168,1.59193,1.59168,1.59192,22.35,1.59202,1.59221,1.59201,1.59221,32.26,False
'2018-05-09T00:02:00',1.59192,1.59192,1.59185,1.59188,13.39,1.59222,1.59222,1.59218,1.59219,24.96,False
'2018-05-09T00:03:00',1.5919,1.59197,1.59185,1.59185,33.39,1.59219,1.59223,1.59212,1.59214,42.01,True
'2018-05-09T00:04:00',1.59185,1.59199,1.59185,1.59197,62.88,1.59215,1.59228,1.59215,1.59228,60.59,True
'2018-05-09T00:05:00',1.59199,1.59202,1.59199,1.59202,12.26,1.59228,1.5923,1.59228,1.5923,11.24,False
'2018-05-09T00:06:00',1.59201,1.59202,1.59196,1.59202,71.25,1.5923,1.59231,1.59218,1.5923,82.89,False
'2018-05-09T00:07:00',1.59202,1.59203,1.59201,1.59202,82.6,1.5923,1.5923,1.5923,1.5923,80.04,True
'2018-05-09T00:08:00',1.59202,1.59206,1.59202,1.59205,12.64,1.5923,1.59234,1.5923,1.59234,13.58,True
'2018-05-09T00:09:00',1.59206,1.5923,1.59205,1.59205,29.08,1.59234,1.59244,1.59234,1.59236,26.88,False
'2018-05-09T00:10:00',1.59205,1.5922,1.59199,1.59201,35.73,1.59235,1.59252,1.5923,1.59232,21.94,True
'2018-05-09T00:11:00',1.59201,1.59202,1.59201,1.59202,5.0,1.59232,1.59232,1.59232,1.59232,4.12,True
'2018-05-09T00:12:00',1.59202,1.59206,1.59202,1.59206,10.3,1.59232,1.59234,1.59232,1.59234,11.63,False
'2018-05-09T00:13:00',1.59206,1.59206,1.59187,1.59196,44.67,1.59234,1.59235,1.59219,1.59228,47.25,False
'2018-05-09T00:14:00',1.59198,1.59202,1.59192,1.59198,33.99,1.59228,1.59232,1.59219,1.59224,47.2,False
'2018-05-09T00:15:00',1.59199,1.59199,1.59197,1.59197,21.0,1.59226,1.59227,1.59221,1.59222,25.38,False
'2018-05-09T00:16:00',1.59197,1.592,1.59182,1.59185,47.33,1.59221,1.59226,1.59211,1.59213,46.01,True
'2018-05-09T00:17:00',1.59185,1.59186,1.59179,1.59185,41.6,1.59214,1.59216,1.59205,1.59216,37.86,True
'2018-05-09T00:18:00',1.59187,1.59191,1.59187,1.59188,42.73,1.59215,1.59221,1.59215,1.5922,35.71,True
'2018-05-09T00:19:00',1.59188,1.59191,1.59188,1.59189,24.47,1.5922,1.59222,1.59213,1.59219,18.82,False
'2018-05-09T00:20:00',1.5919,1.5919,1.5918,1.5918,32.36,1.59219,1.5922,1.59207,1.59209,26.42,False
'2018-05-09T00:21:00',1.5918,1.59184,1.5917,1.59172,94.88,1.59209,1.59215,1.59197,1.59198,69.38,True
'2018-05-09T00:22:00',1.59171,1.59183,1.59167,1.59173,57.41,1.59197,1.59212,1.59188,1.59202,48.7,False
'2018-05-09T00:23:00',1.59174,1.59174,1.59173,1.59173,54.71,1.592,1.59202,1.592,1.59202,42.71,True
'2018-05-09T00:24:00',1.59173,1.59175,1.59173,1.59175,15.47,1.59201,1.59203,1.59201,1.59202,13.01,True
'2018-05-09T00:25:00',1.59174,1.59179,1.59174,1.59179,49.95,1.59202,1.59206,1.59202,1.59206,36.63,True
'2018-05-09T00:26:00',1.59179,1.59181,1.59178,1.59179,55.43,1.59207,1.59207,1.59207,1.59207,35.28,True
'2018-05-09T00:27:00',1.59179,1.59182,1.59179,1.5918,23.9,1.5921,1.5921,1.59206,1.59208,16.5,True
'2018-05-09T00:28:00',1.5918,1.59182,1.5918,1.59182,10.69,1.59208,1.59211,1.59207,1.5921,9.0,False
'2018-05-09T00:29:00',1.59182,1.59182,1.59182,1.59182,6.95,1.59209,1.59209,1.59208,1.59208,5.0,True
'2018-05-09T00:30:00',1.59179,1.59193,1.59178,1.59192,35.55,1.59206,1.59222,1.59203,1.5922,30.32,False
'2018-05-09T00:31:00',1.59193,1.59193,1.59186,1.59191,24.26,1.59221,1.59221,1.59212,1.59214,15.08,False
'2018-05-09T00:32:00',1.59191,1.59191,1.5919,1.5919,6.92,1.59214,1.59215,1.59214,1.59215,5.0,True
'2018-05-09T00:33:00',1.59191,1.59197,1.59191,1.59194,15.98,1.59216,1.59223,1.59216,1.59218,12.87,True
'2018-05-09T00:34:00',1.59194,1.59194,1.59193,1.59193,13.62,1.59219,1.59222,1.59219,1.59222,13.19,True
'2018-05-09T00:35:00',1.59193,1.59224,1.59193,1.59222,74.7,1.59222,1.59249,1.59219,1.59244,70.85,False
'2018-05-09T00:36:00',1.59223,1.59235,1.59219,1.59222,46.81,1.59244,1.5926,1.59243,1.59244,39.94,False
'2018-05-09T00:37:00',1.59219,1.59219,1.59215,1.59215,21.71,1.59244,1.59244,1.59239,1.59241,15.5,False
'2018-05-09T00:38:00',1.59215,1.59218,1.59213,1.59213,29.61,1.59244,1.59245,1.59239,1.5924,16.94,True
'2018-05-09T00:39:00',1.59218,1.59223,1.59214,1.59218,108.28,1.59241,1.59246,1.5924,1.59244,63.46,False
'2018-05-09T00:40:00',1.59218,1.59218,1.59213,1.59213,16.0,1.59243,1.59244,1.59239,1.5924,9.0,False
'2018-05-09T00:41:00',1.59215,1.59217,1.59213,1.59213,20.73,1.5924,1.59244,1.59237,1.59237,13.63,True
'2018-05-09T00:42:00',1.59214,1.59214,1.59213,1.59213,9.74,1.59239,1.59239,1.59239,1.59239,6.25,False
'2018-05-09T00:43:00',1.59213,1.59214,1.59212,1.59212,53.34,1.59239,1.5924,1.59237,1.59237,32.25,True
'2018-05-09T00:44:00',1.59212,1.59229,1.59207,1.59229,40.68,1.59239,1.59255,1.5923,1.59249,31.58,True
'2018-05-09T00:45:00',1.59228,1.59234,1.59228,1.59233,40.15,1.59249,1.59256,1.59249,1.59255,36.85,False
'2018-05-09T00:46:00',1.59233,1.59233,1.59227,1.59227,39.62,1.59257,1.59259,1.59252,1.59252,34.1,False
'2018-05-09T00:47:00',1.59225,1.59225,1.59223,1.59223,17.56,1.59251,1.59251,1.59249,1.5925,10.25,False
'2018-05-09T00:48:00',1.59222,1.59222,1.59216,1.59216,26.2,1.5925,1.5925,1.59242,1.59242,14.93,True
'2018-05-09T00:49:00',1.59217,1.59224,1.59217,1.59223,21.3,1.59242,1.5925,1.59242,1.5925,15.75,False
'2018-05-09T00:50:00',1.59225,1.59226,1.59218,1.59218,23.8,1.5925,1.59253,1.59246,1.59246,29.79,False
'2018-05-09T00:51:00',1.59218,1.59218,1.59217,1.59217,41.09,1.59246,1.59246,1.59242,1.59243,39.81,True
'2018-05-09T00:52:00',1.59217,1.59222,1.59217,1.59221,23.26,1.59245,1.59249,1.59243,1.59249,16.0,True
'2018-05-09T00:53:00',1.59222,1.5927,1.59222,1.5927,65.8,1.59249,1.59297,1.59249,1.59297,45.58,False
'2018-05-09T00:54:00',1.5927,1.5927,1.59248,1.59248,54.19,1.59296,1.59296,1.59274,1.59275,46.42,False
'2018-05-09T00:55:00',1.59248,1.59256,1.5924,1.5924,66.0,1.59275,1.59282,1.59264,1.59264,52.48,True
'2018-05-09T00:56:00',1.59238,1.59245,1.59233,1.59244,44.31,1.59263,1.59271,1.5926,1.59271,32.31,False
'2018-05-09T00:57:00',1.59242,1.59245,1.59238,1.59241,56.07,1.59269,1.59271,1.59264,1.59268,46.76,False
'2018-05-09T00:58:00',1.59241,1.59248,1.59224,1.59226,61.82,1.59268,1.59271,1.59248,1.59252,49.97,False
'2018-05-09T00:59:00',1.59224,1.59232,1.59217,1.59217,30.81,1.59251,1.5926,1.59244,1.59245,30.15,False
'2018-05-09T01:00:00',1.59217,1.59217,1.59195,1.59202,65.99,1.59245,1.59245,1.59222,1.59227,63.55,False
'2018-05-09T01:01:00',1.59203,1.59203,1.59182,1.59183,67.25,1.59228,1.59228,1.59208,1.59208,69.93,True
'2018-05-09T01:02:00',1.59182,1.59239,1.59182,1.59218,79.48,1.59206,1.59262,1.59206,1.59242,87.18,False
'2018-05-09T01:03:00',1.59221,1.59237,1.59217,1.59217,46.05,1.59244,1.59259,1.59241,1.59241,50.37,True
'2018-05-09T01:04:00',1.59217,1.59226,1.59213,1.59221,30.92,1.5924,1.59248,1.59236,1.59243,32.79,True
'2018-05-09T01:05:00',1.59221,1.59247,1.59217,1.59247,32.63,1.59243,1.59268,1.59237,1.59268,37.35,True
'2018-05-09T01:06:00',1.59248,1.59266,1.59247,1.59265,29.57,1.59269,1.5929,1.59267,1.59287,40.9,False
'2018-05-09T01:07:00',1.59265,1.59265,1.59247,1.59252,66.08,1.59287,1.59287,1.5927,1.59275,67.81,False
'2018-05-09T01:08:00',1.59254,1.59254,1.59242,1.59242,24.67,1.59275,1.59275,1.59263,1.59265,29.6,True
'2018-05-09T01:09:00',1.5924,1.59263,1.5924,1.59258,37.62,1.59265,1.59282,1.59264,1.59277,62.25,False
'2018-05-09T01:10:00',1.59258,1.59259,1.59242,1.59245,18.81,1.59277,1.59279,1.59263,1.59263,25.68,True
'2018-05-09T01:11:00',1.59246,1.59279,1.59246,1.59276,48.0,1.59264,1.59297,1.59264,1.59292,73.46,False
'2018-05-09T01:12:00',1.59278,1.59281,1.59255,1.59255,94.56,1.59294,1.59298,1.59278,1.59278,106.87,True
'2018-05-09T01:13:00',1.59257,1.5926,1.59257,1.59258,18.58,1.5928,1.59281,1.5928,1.5928,23.02,True
'2018-05-09T01:14:00',1.59258,1.59262,1.59258,1.5926,28.67,1.59281,1.59284,1.59281,1.59284,32.01,True
'2018-05-09T01:15:00',1.5926,1.59268,1.5926,1.59268,35.23,1.59284,1.59287,1.59282,1.59287,34.52,False
'2018-05-09T01:16:00',1.59268,1.59268,1.59232,1.59242,57.34,1.59287,1.59287,1.59255,1.59265,76.38,False
'2018-05-09T01:17:00',1.59242,1.59269,1.59235,1.59236,51.44,1.59265,1.59288,1.59258,1.59258,59.43,True
'2018-05-09T01:18:00',1.59236,1.59243,1.59236,1.5924,20.61,1.59258,1.59263,1.59258,1.59259,24.67,True
'2018-05-09T01:19:00',1.59241,1.59243,1.5924,1.59243,7.5,1.5926,1.59262,1.5926,1.59262,13.31,True
'2018-05-09T01:20:00',1.59253,1.59263,1.59252,1.59263,23.37,1.59266,1.59281,1.59266,1.59281,34.9,False
'2018-05-09T01:21:00',1.59263,1.5927,1.59262,1.59262,17.0,1.59281,1.59286,1.59278,1.59278,25.35,True
'2018-05-09T01:22:00',1.59262,1.59268,1.59259,1.59268,31.68,1.59277,1.59287,1.59275,1.59285,37.96,True
'2018-05-09T01:23:00',1.59268,1.59273,1.59266,1.59271,39.38,1.59288,1.59293,1.59284,1.59292,59.57,True
'2018-05-09T01:24:00',1.59271,1.59277,1.59268,1.59276,46.49,1.59292,1.59299,1.59289,1.59297,51.76,True
'2018-05-09T01:25:00',1.59276,1.59279,1.59276,1.59279,17.92,1.59299,1.59299,1.59296,1.59299,22.52,False
'2018-05-09T01:26:00',1.5928,1.59281,1.5927,1.5927,45.36,1.59301,1.59303,1.59289,1.59289,43.85,False
'2018-05-09T01:27:00',1.5927,1.5927,1.59251,1.59253,61.59,1.59288,1.59289,1.59266,1.59272,57.47,False
'2018-05-09T01:28:00',1.59253,1.59253,1.59209,1.59214,78.75,1.59271,1.59271,1.59226,1.59235,70.31,True
'2018-05-09T01:29:00',1.59214,1.59238,1.59214,1.59231,53.84,1.59235,1.5926,1.59235,1.59251,52.79,True
'2018-05-09T01:30:00',1.59228,1.59247,1.59226,1.59245,55.35,1.5925,1.5927,1.59249,1.59268,46.47,True
'2018-05-09T01:31:00',1.59243,1.59252,1.59243,1.59247,74.2,1.59265,1.59276,1.59265,1.59269,67.79,True
'2018-05-09T01:32:00',1.59252,1.59255,1.59252,1.59255,20.57,1.59272,1.59277,1.59272,1.59277,27.15,False
'2018-05-09T01:33:00',1.59256,1.59266,1.5923,1.5923,102.87,1.59276,1.5929,1.59254,1.59254,101.07,True
'2018-05-09T01:34:00',1.59229,1.59233,1.59229,1.59232,20.69,1.59253,1.59255,1.59252,1.59255,29.61,False
'2018-05-09T01:35:00',1.59233,1.59242,1.59231,1.59232,18.0,1.59255,1.59258,1.59251,1.59251,27.96,True
'2018-05-09T01:36:00',1.59233,1.59248,1.59233,1.59243,27.12,1.59252,1.59264,1.59252,1.5926,44.14,True
'2018-05-09T01:37:00',1.59243,1.59253,1.59243,1.59249,26.62,1.5926,1.5927,1.5926,1.59267,39.56,False
'2018-05-09T01:38:00',1.5925,1.5925,1.59225,1.59227,33.87,1.59267,1.59269,1.59245,1.59246,58.57,True
'2018-05-09T01:39:00',1.59233,1.59236,1.59233,1.59236,7.0,1.59249,1.59255,1.59249,1.59253,9.0,False
'2018-05-09T01:40:00',1.59241,1.59242,1.59227,1.59228,24.98,1.59257,1.59259,1.59245,1.59247,35.84,True
'2018-05-09T01:41:00',1.59229,1.59236,1.59229,1.59236,33.0,1.59247,1.59253,1.59247,1.59253,54.58,True
'2018-05-09T01:42:00',1.59235,1.5925,1.59235,1.5925,35.37,1.59253,1.59265,1.59248,1.59265,52.71,False
'2018-05-09T01:43:00',1.59249,1.59251,1.59231,1.59231,67.89,1.59265,1.59265,1.59249,1.59249,72.94,False
'2018-05-09T01:44:00',1.59229,1.59231,1.59223,1.5923,62.26,1.59251,1.59251,1.59242,1.5925,78.65,False
'2018-05-09T01:45:00',1.5923,1.59232,1.59221,1.59223,96.59,1.5925,1.59253,1.59243,1.59244,95.8,True
'2018-05-09T01:46:00',1.59231,1.59236,1.59224,1.59227,77.34,1.59249,1.59257,1.59244,1.59248,67.44,True
'2018-05-09T01:47:00',1.59227,1.59243,1.59224,1.59241,52.69,1.59248,1.59264,1.59245,1.59263,51.62,True
'2018-05-09T01:48:00',1.59241,1.5927,1.5924,1.5927,94.18,1.59263,1.59289,1.59259,1.59289,89.54,True
'2018-05-09T01:49:00',1.5927,1.59285,1.59267,1.59271,70.2,1.5929,1.59303,1.59287,1.59292,68.8,False
'2018-05-09T01:50:00',1.59273,1.59276,1.59253,1.59266,73.03,1.59293,1.59296,1.59273,1.59285,79.42,False
'2018-05-09T01:51:00',1.59266,1.59267,1.59245,1.5926,70.07,1.59285,1.59286,1.59263,1.59278,65.89,True
'2018-05-09T01:52:00',1.5926,1.59265,1.59254,1.59264,55.69,1.59278,1.59283,1.59271,1.59283,56.77,True
'2018-05-09T01:53:00',1.59263,1.59281,1.59259,1.59281,48.92,1.59283,1.59297,1.59278,1.59297,66.56,True
'2018-05-09T01:54:00',1.59285,1.5929,1.59283,1.59287,25.12,1.59298,1.59307,1.59298,1.59304,35.78,True
'2018-05-09T01:55:00',1.59286,1.59291,1.59283,1.59291,30.23,1.59304,1.59307,1.593,1.59307,41.1,True
'2018-05-09T01:56:00',1.59291,1.59305,1.59291,1.59305,42.67,1.59308,1.5932,1.59308,1.5932,43.06,True
'2018-05-09T01:57:00',1.59305,1.5931,1.59296,1.59306,55.02,1.59321,1.59328,1.59313,1.59327,78.79,True
'2018-05-09T01:58:00',1.59306,1.59325,1.59304,1.59322,96.98,1.59327,1.59341,1.59325,1.5934,111.71,True
'2018-05-09T01:59:00',1.59324,1.59349,1.59322,1.59347,84.53,1.5934,1.59367,1.59337,1.59367,126.22,True
'2018-05-09T02:00:00',1.59347,1.59409,1.59328,1.59397,239.18,1.59367,1.59427,1.59345,1.59417,233.05,True
'2018-05-09T02:01:00',1.59397,1.59445,1.59395,1.59429,248.26,1.59416,1.59462,1.59414,1.5944,254.36,False
'2018-05-09T02:02:00',1.5943,1.5943,1.59388,1.594,216.93,1.5945,1.5945,1.59406,1.59413,229.63,True
'2018-05-09T02:03:00',1.59399,1.59435,1.59399,1.59435,127.79,1.59416,1.59453,1.59416,1.59453,127.34,False
'2018-05-09T02:04:00',1.59433,1.5944,1.59419,1.5942,72.91,1.59452,1.59457,1.59437,1.59439,74.86,False
'2018-05-09T02:05:00',1.5942,1.59421,1.59388,1.5939,88.1,1.5944,1.5944,1.59407,1.59409,95.81,True
'2018-05-09T02:06:00',1.59389,1.59438,1.59387,1.59438,87.73,1.59407,1.59457,1.59403,1.59457,110.45,False
'2018-05-09T02:07:00',1.59434,1.59434,1.59412,1.59434,77.25,1.59451,1.59454,1.59429,1.59453,84.32,False
'2018-05-09T02:08:00',1.59434,1.59439,1.59404,1.59406,105.97,1.59453,1.59455,1.59421,1.59421,76.13,True
'2018-05-09T02:09:00',1.59409,1.59423,1.59409,1.59419,61.31,1.59424,1.59443,1.59424,1.59437,63.73,False
'2018-05-09T02:10:00',1.5942,1.59431,1.59416,1.59416,61.08,1.59439,1.5945,1.59431,1.59431,61.0,True
'2018-05-09T02:11:00',1.59416,1.5942,1.59397,1.59419,76.42,1.59428,1.59428,1.59414,1.59428,56.73,True
'2018-05-09T02:12:00',1.59421,1.5944,1.59419,1.59419,50.35,1.59428,1.59451,1.59428,1.59433,36.0,False
'2018-05-09T02:13:00',1.5942,1.59421,1.59413,1.59417,37.45,1.59433,1.59433,1.59425,1.59427,26.68,False
'2018-05-09T02:14:00',1.59416,1.59427,1.5941,1.5941,71.03,1.59427,1.59439,1.59427,1.5943,70.99,False
'2018-05-09T02:15:00',1.59408,1.5942,1.59382,1.59384,115.11,1.59427,1.59436,1.59397,1.59401,110.88,True
'2018-05-09T02:16:00',1.59384,1.59392,1.59383,1.59389,98.17,1.59401,1.59408,1.59399,1.59406,97.74,True
'2018-05-09T02:17:00',1.59389,1.59396,1.59384,1.59391,47.26,1.59406,1.59409,1.59403,1.59408,45.52,False
'2018-05-09T02:18:00',1.59391,1.59398,1.59385,1.59386,80.87,1.59409,1.59409,1.59403,1.59406,65.17,True
'2018-05-09T02:19:00',1.59387,1.59401,1.59382,1.59397,71.66,1.59405,1.59414,1.594,1.59414,92.01,False
'2018-05-09T02:20:00',1.59395,1.59399,1.59389,1.59389,58.86,1.59414,1.59415,1.59409,1.59409,40.79,True
'2018-05-09T02:21:00',1.5939,1.59418,1.5939,1.59408,110.94,1.5941,1.59438,1.5941,1.59426,97.57,True
'2018-05-09T02:22:00',1.59407,1.59423,1.59407,1.59414,81.31,1.59425,1.59441,1.59425,1.59434,74.77,True
'2018-05-09T02:23:00',1.59415,1.59425,1.59414,1.59421,57.07,1.59435,1.59444,1.59434,1.5944,44.44,True
'2018-05-09T02:24:00',1.59421,1.59444,1.59417,1.59435,130.36,1.59439,1.59461,1.59434,1.59453,116.97,False
'2018-05-09T02:25:00',1.59435,1.59439,1.59409,1.59409,153.7,1.59453,1.59457,1.59423,1.59423,144.98,True
'2018-05-09T02:26:00',1.59405,1.59445,1.59405,1.59445,155.67,1.59425,1.59463,1.59423,1.59463,150.58,True
'2018-05-09T02:27:00',1.59447,1.59482,1.59446,1.5945,144.11,1.59465,1.59498,1.59465,1.59468,155.41,True
'2018-05-09T02:28:00',1.59457,1.59471,1.59457,1.59468,119.53,1.59473,1.5949,1.59473,1.59488,97.2,True
'2018-05-09T02:29:00',1.59476,1.59476,1.59469,1.59472,98.41,1.59492,1.59494,1.59485,1.59492,73.11,True
'2018-05-09T02:30:00',1.59472,1.59505,1.59463,1.59505,96.22,1.59491,1.59524,1.59482,1.59524,116.99,False
'2018-05-09T02:31:00',1.59503,1.59512,1.59484,1.59489,187.28,1.59523,1.59526,1.59502,1.59508,206.61,False
'2018-05-09T02:32:00',1.5949,1.5949,1.59471,1.59471,138.86,1.59508,1.59509,1.5949,1.59494,108.27,False
'2018-05-09T02:33:00',1.59471,1.59474,1.59447,1.59448,127.88,1.59492,1.59493,1.59467,1.59467,126.96,False
'2018-05-09T02:34:00',1.5945,1.59463,1.59441,1.59444,156.7,1.59469,1.59484,1.59459,1.59462,154.24,True
'2018-05-09T02:35:00',1.59444,1.59451,1.59434,1.59449,110.84,1.59463,1.59468,1.59453,1.59468,110.78,True
'2018-05-09T02:36:00',1.59447,1.5946,1.59437,1.59454,112.94,1.59467,1.5948,1.59455,1.59468,106.07,True
'2018-05-09T02:37:00',1.59454,1.59455,1.59454,1.59455,30.19,1.59468,1.5947,1.5946,1.59467,41.96,False
'2018-05-09T02:38:00',1.59455,1.59455,1.59454,1.59454,47.0,1.59468,1.5947,1.59461,1.59467,75.88,True
'2018-05-09T02:39:00',1.59454,1.59459,1.59454,1.59459,61.92,1.59467,1.59478,1.59466,1.59477,64.68,True
'2018-05-09T02:40:00',1.59459,1.5949,1.59459,1.59488,141.04,1.59478,1.59508,1.59477,1.59507,142.14,True
'2018-05-09T02:41:00',1.59488,1.59495,1.59479,1.5949,114.96,1.59506,1.59515,1.59498,1.59509,98.88,True
'2018-05-09T02:42:00',1.5949,1.59508,1.59489,1.59497,128.79,1.59508,1.59525,1.59506,1.59513,118.16,True
'2018-05-09T02:43:00',1.59497,1.59504,1.59492,1.59504,88.76,1.59514,1.59522,1.59501,1.59516,101.63,False
'2018-05-09T02:44:00',1.59503,1.59504,1.59474,1.59492,119.21,1.59516,1.5952,1.59492,1.5951,152.25,True
'2018-05-09T02:45:00',1.59492,1.595,1.59476,1.595,151.27,1.5951,1.59518,1.59494,1.59518,160.89,False
'2018-05-09T02:46:00',1.595,1.595,1.59482,1.59491,81.15,1.59518,1.59518,1.59502,1.59512,73.69,False
'2018-05-09T02:47:00',1.59491,1.59492,1.59451,1.59454,130.09,1.59512,1.59512,1.59461,1.59461,102.09,True
'2018-05-09T02:48:00',1.59454,1.59481,1.59451,1.59466,121.57,1.59464,1.59501,1.59463,1.59486,112.12,True
'2018-05-09T02:49:00',1.59466,1.59485,1.59461,1.59483,131.3,1.59486,1.59506,1.59481,1.59502,123.14,True
'2018-05-09T02:50:00',1.59486,1.59488,1.59484,1.59488,30.82,1.59504,1.59508,1.59502,1.59507,34.59,False
'2018-05-09T02:51:00',1.59485,1.59489,1.59453,1.59453,88.19,1.59505,1.59509,1.59471,1.59471,78.59,True
'2018-05-09T02:52:00',1.59449,1.59471,1.59442,1.5946,110.0,1.59467,1.59491,1.5946,1.59481,93.72,True
'2018-05-09T02:53:00',1.59459,1.59465,1.59447,1.59464,98.03,1.59479,1.59486,1.59465,1.59482,84.29,False
'2018-05-09T02:54:00',1.59464,1.59465,1.5943,1.59437,148.1,1.59482,1.59485,1.5945,1.59458,111.02,False
'2018-05-09T02:55:00',1.59431,1.59441,1.59417,1.59417,124.82,1.59451,1.59458,1.59437,1.59437,110.71,True
'2018-05-09T02:56:00',1.59419,1.59434,1.59413,1.59428,134.21,1.59438,1.59449,1.59427,1.59443,105.58,False
'2018-05-09T02:57:00',1.59426,1.5943,1.59392,1.59394,201.92,1.59443,1.59448,1.59412,1.59412,184.89,True
'2018-05-09T02:58:00',1.59396,1.59405,1.59372,1.59397,167.21,1.59415,1.59421,1.59391,1.59413,144.5,False
'2018-05-09T02:59:00',1.59398,1.59399,1.59384,1.59393,125.35,1.59412,1.59415,1.59403,1.59414,125.25,True
'2018-05-09T03:00:00',1.59394,1.59438,1.59384,1.59413,403.92,1.59413,1.59455,1.59404,1.59431,345.58,False
'2018-05-09T03:01:00',1.59416,1.59448,1.5941,1.5941,209.64,1.59434,1.59467,1.59431,1.59431,221.99,True
'2018-05-09T03:02:00',1.59412,1.59421,1.59407,1.59414,144.36,1.59432,1.5944,1.59426,1.59432,131.79,True
'2018-05-09T03:03:00',1.59414,1.59416,1.59383,1.59415,172.8,1.59432,1.59436,1.59403,1.59432,160.36,False
'2018-05-09T03:04:00',1.59415,1.59415,1.59385,1.59397,142.66,1.59434,1.59434,1.59402,1.59407,152.79,True
'2018-05-09T03:05:00',1.59397,1.59419,1.59392,1.59415,154.75,1.59405,1.59437,1.59405,1.59435,142.83,False
'2018-05-09T03:06:00',1.59418,1.59437,1.59409,1.59415,175.5,1.59437,1.59455,1.59428,1.59433,167.63,True
'2018-05-09T03:07:00',1.59416,1.59437,1.59416,1.59423,125.17,1.59434,1.59453,1.59432,1.5944,118.78,False
'2018-05-09T03:08:00',1.59423,1.59425,1.59404,1.59404,122.21,1.5944,1.59443,1.59422,1.59422,122.0,False
'2018-05-09T03:09:00',1.59404,1.59414,1.59389,1.59395,141.62,1.59422,1.5943,1.59407,1.5941,143.46,True
'2018-05-09T03:10:00',1.59395,1.59427,1.59394,1.59408,112.55,1.59413,1.59446,1.59413,1.59427,141.4,False
'2018-05-09T03:11:00',1.59408,1.5942,1.59395,1.59401,202.39,1.59426,1.59436,1.59412,1.59422,224.97,True
'2018-05-09T03:12:00',1.594,1.59418,1.59391,1.59411,191.07,1.59419,1.59435,1.59409,1.59429,170.41,True
'2018-05-09T03:13:00',1.59416,1.59438,1.59409,1.59413,272.85,1.59433,1.59455,1.59428,1.59433,250.31,True
'2018-05-09T03:14:00',1.59414,1.59434,1.59414,1.59427,187.53,1.59435,1.59455,1.59435,1.59448,235.64,False
'2018-05-09T03:15:00',1.59429,1.59433,1.59377,1.59394,293.96,1.59449,1.59456,1.59396,1.59411,288.11,False
'2018-05-09T03:16:00',1.59391,1.59395,1.59363,1.59364,178.47,1.59408,1.59413,1.59381,1.59382,146.17,True
'2018-05-09T03:17:00',1.59366,1.59383,1.59361,1.59376,143.44,1.59385,1.59401,1.59377,1.59393,141.9,False
'2018-05-09T03:18:00',1.59379,1.59383,1.5937,1.59376,106.23,1.59395,1.59399,1.59387,1.59393,98.32,False
'2018-05-09T03:19:00',1.59376,1.59387,1.59354,1.59364,140.75,1.59396,1.59405,1.59374,1.59382,173.04,True
'2018-05-09T03:20:00',1.59367,1.59415,1.59363,1.59415,132.73,1.59385,1.59434,1.59381,1.59432,164.42,False
'2018-05-09T03:21:00',1.59415,1.59416,1.5939,1.59403,205.59,1.59432,1.59433,1.59409,1.59419,197.31,True
'2018-05-09T03:22:00',1.59402,1.59458,1.59391,1.59458,144.74,1.59419,1.59474,1.59408,1.59474,155.56,True
'2018-05-09T03:23:00',1.59458,1.59487,1.59453,1.59471,110.91,1.59472,1.59505,1.59467,1.59489,139.09,False
'2018-05-09T03:24:00',1.59479,1.5949,1.5946,1.59465,118.67,1.5949,1.5951,1.59474,1.59484,138.1,False
'2018-05-09T03:25:00',1.59465,1.59466,1.59445,1.59451,111.85,1.59483,1.59483,1.59463,1.59468,120.85,True
'2018-05-09T03:26:00',1.59451,1.59462,1.59445,1.59462,71.85,1.59468,1.59478,1.59461,1.59478,87.87,False
'2018-05-09T03:27:00',1.5946,1.5947,1.59452,1.59459,72.28,1.59477,1.59488,1.59468,1.59479,79.89,False
'2018-05-09T03:28:00',1.59457,1.59464,1.59448,1.59449,56.31,1.59476,1.59483,1.59465,1.59465,61.4,False
'2018-05-09T03:29:00',1.59449,1.5946,1.59438,1.5945,157.76,1.59463,1.59473,1.59452,1.59462,146.96,True
'2018-05-09T03:30:00',1.59449,1.59464,1.59426,1.59456,172.16,1.59462,1.59481,1.59442,1.59474,146.71,False
'2018-05-09T03:31:00',1.59454,1.59469,1.5944,1.59448,177.04,1.59472,1.59485,1.59457,1.59465,141.12,True
'2018-05-09T03:32:00',1.59448,1.59548,1.59445,1.59545,176.55,1.59465,1.59562,1.59465,1.59559,154.55,False
'2018-05-09T03:33:00',1.59543,1.59554,1.59525,1.59525,162.98,1.59559,1.59565,1.59539,1.59541,120.8,True
'2018-05-09T03:34:00',1.59524,1.5954,1.59521,1.59526,133.1,1.5954,1.59556,1.59535,1.59542,111.88,False
'2018-05-09T03:35:00',1.59526,1.59529,1.59487,1.59494,139.67,1.59541,1.59546,1.59506,1.59511,118.39,True
'2018-05-09T03:36:00',1.59494,1.59506,1.59482,1.59504,185.47,1.59512,1.59524,1.59499,1.59523,146.07,False
'2018-05-09T03:37:00',1.59504,1.59506,1.5945,1.59463,135.44,1.59523,1.59524,1.59462,1.5948,95.13,True
'2018-05-09T03:38:00',1.59462,1.59512,1.59459,1.59477,174.08,1.5948,1.59529,1.59477,1.59496,157.04,True
'2018-05-09T03:39:00',1.59477,1.59493,1.59464,1.59482,119.81,1.59495,1.5951,1.59481,1.595,119.22,False
'2018-05-09T03:40:00',1.59482,1.59495,1.59466,1.59476,98.13,1.595,1.59511,1.59483,1.5949,104.27,False
'2018-05-09T03:41:00',1.59476,1.59493,1.5947,1.5947,88.65,1.59493,1.59512,1.59488,1.59488,89.92,False
'2018-05-09T03:42:00',1.5947,1.59475,1.5945,1.59459,117.99,1.59488,1.59493,1.59467,1.59477,107.64,False
'2018-05-09T03:43:00',1.59459,1.59462,1.59433,1.59451,112.27,1.59477,1.59482,1.59453,1.59467,119.16,True
'2018-05-09T03:44:00',1.5945,1.59471,1.59449,1.59454,85.54,1.5947,1.59489,1.5947,1.59473,81.84,False
'2018-05-09T03:45:00',1.59454,1.59467,1.59442,1.5945,100.23,1.59474,1.59485,1.59462,1.59468,108.46,False
'2018-05-09T03:46:00',1.59451,1.59459,1.59436,1.59436,104.48,1.5947,1.59478,1.59454,1.59454,87.07,True
'2018-05-09T03:47:00',1.59435,1.59459,1.59435,1.59448,164.73,1.59455,1.59476,1.59455,1.59467,131.33,False
'2018-05-09T03:48:00',1.59448,1.59459,1.59417,1.59419,117.55,1.59466,1.59477,1.59434,1.59436,97.65,True
'2018-05-09T03:49:00',1.59418,1.59443,1.59418,1.59441,121.84,1.59436,1.5946,1.59436,1.5946,109.44,False
'2018-05-09T03:50:00',1.59443,1.59449,1.59416,1.59436,160.55,1.59461,1.59469,1.59435,1.59455,118.63,False
'2018-05-09T03:51:00',1.59436,1.59446,1.59428,1.59434,162.04,1.59455,1.59462,1.59446,1.59451,137.01,False
'2018-05-09T03:52:00',1.59434,1.59437,1.5942,1.59426,86.34,1.59451,1.59453,1.59437,1.59442,63.6,True
'2018-05-09T03:53:00',1.59427,1.59437,1.59413,1.59431,91.35,1.59442,1.59452,1.59432,1.5945,89.96,True
'2018-05-09T03:54:00',1.59431,1.5945,1.59421,1.59433,95.46,1.5945,1.59468,1.5944,1.59453,78.81,True
'2018-05-09T03:55:00',1.59435,1.5944,1.59419,1.59436,134.47,1.59453,1.59453,1.59438,1.59452,115.81,True
'2018-05-09T03:56:00',1.59435,1.5945,1.5943,1.59446,149.0,1.59452,1.59467,1.59447,1.59465,119.64,False
'2018-05-09T03:57:00',1.59446,1.59453,1.59426,1.59427,92.79,1.59464,1.59468,1.59442,1.59442,71.9,True
'2018-05-09T03:58:00',1.59428,1.59439,1.59423,1.59432,75.67,1.59443,1.59454,1.5944,1.59449,50.85,True
'2018-05-09T03:59:00',1.59434,1.59459,1.59434,1.5945,135.35,1.59449,1.59478,1.59449,1.59466,92.22,False
'2018-05-09T04:00:00',1.59451,1.59458,1.59436,1.59446,121.19,1.59467,1.59475,1.59454,1.59465,102.27,True
'2018-05-09T04:01:00',1.59446,1.59462,1.5943,1.59462,105.61,1.59465,1.59478,1.59448,1.59477,134.31,False
'2018-05-09T04:02:00',1.59461,1.59472,1.59422,1.59426,97.02,1.59478,1.59485,1.59439,1.59444,116.12,False
'2018-05-09T04:03:00',1.59426,1.59431,1.59395,1.59406,116.57,1.59444,1.59446,1.59409,1.59422,92.59,False
'2018-05-09T04:04:00',1.59406,1.59421,1.59401,1.59403,77.92,1.59421,1.59437,1.59415,1.59416,56.0,False
'2018-05-09T04:05:00',1.59403,1.59407,1.5939,1.59398,48.31,1.59415,1.59418,1.59401,1.59412,34.0,False
'2018-05-09T04:06:00',1.59399,1.59404,1.59388,1.59389,96.64,1.59413,1.59419,1.59404,1.59405,83.73,True
'2018-05-09T04:07:00',1.59389,1.59407,1.59378,1.59393,198.08,1.59407,1.59422,1.59395,1.59412,188.35,False
'2018-05-09T04:08:00',1.59395,1.59395,1.59368,1.5937,72.19,1.59412,1.59412,1.59388,1.59388,71.68,True
'2018-05-09T04:09:00',1.59374,1.59388,1.5937,1.59387,146.89,1.59391,1.59406,1.59389,1.59402,108.88,False
'2018-05-09T04:10:00',1.59385,1.59385,1.59365,1.59377,104.33,1.59402,1.59402,1.59382,1.59395,90.62,True
'2018-05-09T04:11:00',1.59377,1.59385,1.59377,1.59381,39.08,1.59395,1.59404,1.59394,1.59398,39.84,False
'2018-05-09T04:12:00',1.59381,1.59387,1.5936,1.59366,153.78,1.59398,1.59405,1.59378,1.59381,141.95,True
'2018-05-09T04:13:00',1.59366,1.59384,1.59343,1.59382,138.68,1.59381,1.59402,1.59358,1.59401,113.31,False
'2018-05-09T04:14:00',1.59383,1.59386,1.59378,1.59381,69.98,1.59401,1.59405,1.59396,1.594,72.99,True
'2018-05-09T04:15:00',1.59382,1.59394,1.59378,1.59385,105.0,1.594,1.59412,1.59396,1.59402,93.95,True
'2018-05-09T04:16:00',1.59383,1.59392,1.5938,1.5939,31.93,1.59402,1.59409,1.59396,1.59406,39.95,True
'2018-05-09T04:17:00',1.59385,1.59422,1.59385,1.59421,54.99,1.594,1.59438,1.594,1.59437,69.83,False
'2018-05-09T04:18:00',1.59428,1.5943,1.59409,1.59417,60.53,1.59444,1.59446,1.59429,1.59435,63.43,False
'2018-05-09T04:19:00',1.59416,1.59417,1.59391,1.59395,92.09,1.59436,1.59436,1.59408,1.59414,71.68,False
'2018-05-09T04:20:00',1.59395,1.59407,1.59387,1.59392,87.14,1.59415,1.59427,1.59407,1.59408,79.15,False
'2018-05-09T04:21:00',1.5939,1.5939,1.59375,1.59376,56.52,1.59405,1.59407,1.59393,1.59393,47.56,False
'2018-05-09T04:22:00',1.59379,1.59379,1.59371,1.59375,28.86,1.59391,1.59393,1.59387,1.5939,21.0,True
'2018-05-09T04:23:00',1.59373,1.59394,1.59362,1.59392,91.93,1.59389,1.59408,1.59381,1.59405,97.5,False
'2018-05-09T04:24:00',1.59393,1.59394,1.59375,1.5939,98.67,1.59407,1.59407,1.5939,1.59402,134.43,True
'2018-05-09T04:25:00',1.59389,1.59404,1.59383,1.59403,50.19,1.59402,1.59417,1.594,1.59416,76.1,False
'2018-05-09T04:26:00',1.59402,1.59403,1.59377,1.59384,65.67,1.59416,1.59416,1.59397,1.59402,64.61,False
'2018-05-09T04:27:00',1.59384,1.59385,1.59353,1.59363,91.57,1.59403,1.59404,1.59366,1.5938,70.75,True
'2018-05-09T04:28:00',1.59363,1.59377,1.59359,1.59371,94.84,1.59378,1.59393,1.59376,1.59391,68.88,True
'2018-05-09T04:29:00',1.59371,1.59383,1.59369,1.59373,82.54,1.5939,1.59402,1.59386,1.59392,74.82,True
'2018-05-09T04:30:00',1.59373,1.59384,1.59356,1.5938,104.92,1.59394,1.59404,1.59375,1.59399,120.87,False
'2018-05-09T04:31:00',1.5938,1.59384,1.59366,1.59374,129.68,1.59399,1.59399,1.59383,1.59392,97.76,True
'2018-05-09T04:32:00',1.59375,1.59381,1.59371,1.59378,67.22,1.59392,1.59399,1.59387,1.59399,46.4,False
'2018-05-09T04:33:00',1.59378,1.59382,1.59374,1.59376,61.25,1.59399,1.59401,1.59393,1.59394,50.52,False
'2018-05-09T04:34:00',1.59375,1.59378,1.59367,1.59369,63.87,1.59394,1.59395,1.59387,1.59388,51.6,True
'2018-05-09T04:35:00',1.59367,1.59373,1.59358,1.59373,70.08,1.59388,1.59391,1.59377,1.59391,68.0,True
'2018-05-09T04:36:00',1.59372,1.59393,1.59371,1.59393,97.28,1.59389,1.5941,1.59388,1.5941,120.85,False
'2018-05-09T04:37:00',1.59393,1.59399,1.59382,1.59391,71.29,1.59409,1.59419,1.594,1.5941,84.21,False
'2018-05-09T04:38:00',1.59393,1.59398,1.59374,1.59391,106.17,1.59409,1.59417,1.59392,1.59409,124.25,True
'2018-05-09T04:39:00',1.59391,1.59405,1.59385,1.59405,133.71,1.59408,1.59424,1.59404,1.59423,118.1,False
'2018-05-09T04:40:00',1.59405,1.59405,1.59386,1.59388,60.53,1.59424,1.59424,1.59407,1.59407,53.17,False
'2018-05-09T04:41:00',1.59385,1.59385,1.59364,1.59373,145.69,1.59404,1.59404,1.59382,1.59391,106.57,True
'2018-05-09T04:42:00',1.59373,1.59404,1.59363,1.59398,136.39,1.59391,1.59425,1.59382,1.59417,125.95,True
'2018-05-09T04:43:00',1.59398,1.59416,1.59398,1.59411,70.96,1.59419,1.59435,1.59418,1.59431,108.06,True
'2018-05-09T04:44:00',1.59411,1.59424,1.5941,1.59417,78.76,1.59431,1.59445,1.59429,1.59436,102.77,False
'2018-05-09T04:45:00',1.59417,1.59418,1.594,1.59415,75.15,1.59436,1.59437,1.5942,1.59434,113.76,False
'2018-05-09T04:46:00',1.59415,1.59417,1.59395,1.59404,44.06,1.59434,1.59434,1.59412,1.59421,76.99,False
'2018-05-09T04:47:00',1.59404,1.59406,1.59388,1.59392,42.88,1.5942,1.59421,1.59406,1.5941,47.22,False
'2018-05-09T04:48:00',1.59392,1.59396,1.59369,1.59369,40.23,1.5941,1.59415,1.59388,1.59388,40.64,True
'2018-05-09T04:49:00',1.59367,1.59388,1.59367,1.5938,63.31,1.59389,1.59405,1.59389,1.59398,57.4,False
'2018-05-09T04:50:00',1.59379,1.5939,1.59374,1.59376,82.86,1.59399,1.59409,1.59393,1.59394,105.54,True
'2018-05-09T04:51:00',1.59377,1.59398,1.59374,1.59397,114.92,1.59394,1.59418,1.59394,1.59413,137.26,False
'2018-05-09T04:52:00',1.59398,1.59398,1.59381,1.59395,70.38,1.59417,1.59418,1.59399,1.59414,90.77,False
'2018-05-09T04:53:00',1.59396,1.59397,1.59373,1.59388,87.46,1.59415,1.59417,1.59394,1.59409,88.74,True
'2018-05-09T04:54:00',1.59388,1.59397,1.5938,1.59389,81.89,1.59409,1.59411,1.594,1.59409,92.63,False
'2018-05-09T04:55:00',1.59389,1.5939,1.59372,1.59387,113.95,1.5941,1.5941,1.59391,1.59407,117.85,False
'2018-05-09T04:56:00',1.59387,1.59389,1.59365,1.59369,92.37,1.59404,1.59406,1.59385,1.59387,97.16,True
'2018-05-09T04:57:00',1.5937,1.59378,1.59366,1.59374,110.5,1.59388,1.59398,1.59384,1.59393,103.66,True
'2018-05-09T04:58:00',1.59369,1.5939,1.59369,1.5939,45.55,1.5939,1.59406,1.59388,1.59406,46.07,True
'2018-05-09T04:59:00',1.5939,1.59399,1.5939,1.59395,36.68,1.59409,1.59418,1.59409,1.59413,43.25,True
'2018-05-09T05:00:00',1.59395,1.59405,1.59387,1.59401,104.72,1.59414,1.59424,1.59402,1.5942,146.84,True
'2018-05-09T05:01:00',1.59401,1.59408,1.59401,1.59406,112.32,1.5942,1.59428,1.59419,1.59425,90.57,False
'2018-05-09T05:02:00',1.59408,1.59415,1.59397,1.59399,115.16,1.59424,1.59434,1.59416,1.59419,82.34,False
'2018-05-09T05:03:00',1.59402,1.59405,1.59387,1.59387,98.77,1.59422,1.59424,1.59406,1.59406,95.37,True
'2018-05-09T05:04:00',1.59387,1.59409,1.59387,1.59396,59.12,1.59406,1.59424,1.59406,1.59416,102.51,True
'2018-05-09T05:05:00',1.59397,1.5942,1.59397,1.59414,71.69,1.59417,1.59433,1.59417,1.59432,103.97,True
'2018-05-09T05:06:00',1.59416,1.59443,1.59416,1.59443,75.18,1.59433,1.59464,1.59433,1.59464,91.96,False
'2018-05-09T05:07:00',1.59444,1.59452,1.59442,1.59443,67.42,1.59465,1.59472,1.59458,1.5946,77.61,False
'2018-05-09T05:08:00',1.59443,1.59443,1.59428,1.59434,51.58,1.5946,1.5946,1.59444,1.59449,62.15,True
'2018-05-09T05:09:00',1.59434,1.59449,1.59434,1.59443,29.63,1.59451,1.59466,1.59451,1.59461,36.53,False
'2018-05-09T05:10:00',1.59442,1.59451,1.59415,1.59419,71.05,1.5946,1.59467,1.59433,1.59436,99.58,False
'2018-05-09T05:11:00',1.59419,1.59427,1.59405,1.59413,75.38,1.59438,1.59445,1.59422,1.59434,92.12,True
'2018-05-09T05:12:00',1.59414,1.59428,1.59414,1.59419,92.48,1.59434,1.59447,1.59434,1.59438,69.44,True
'2018-05-09T05:13:00',1.5942,1.59437,1.5942,1.59435,55.37,1.59439,1.59456,1.59438,1.59453,44.95,True
'2018-05-09T05:14:00',1.59434,1.5944,1.59433,1.59438,46.56,1.59454,1.59458,1.59451,1.59458,51.27,False
'2018-05-09T05:15:00',1.59438,1.59438,1.59418,1.59419,83.9,1.59455,1.59455,1.59437,1.59437,73.04,False
'2018-05-09T05:16:00',1.59419,1.59435,1.59405,1.59405,113.8,1.59437,1.59455,1.59424,1.59424,92.56,False
'2018-05-09T05:17:00',1.59405,1.59406,1.59398,1.59403,67.57,1.59422,1.59426,1.59417,1.59424,51.4,True
'2018-05-09T05:18:00',1.59406,1.59409,1.59405,1.59405,10.67,1.59427,1.59428,1.59423,1.59423,8.25,False
'2018-05-09T05:19:00',1.59405,1.59411,1.59403,1.59403,77.15,1.59423,1.59431,1.59422,1.59424,58.56,False
'2018-05-09T05:20:00',1.59403,1.59403,1.59396,1.594,60.35,1.59424,1.59424,1.59415,1.59419,73.71,True
'2018-05-09T05:21:00',1.594,1.59428,1.59399,1.59427,72.97,1.59419,1.59445,1.59418,1.59445,81.7,False
'2018-05-09T05:22:00',1.59425,1.59426,1.59416,1.59418,29.87,1.59443,1.59444,1.59435,1.59439,39.03,False
'2018-05-09T05:23:00',1.59415,1.59415,1.59398,1.5941,83.78,1.59434,1.59434,1.59417,1.5943,68.64,True
'2018-05-09T05:24:00',1.59409,1.59423,1.59409,1.59417,41.81,1.5943,1.59442,1.59429,1.59439,41.78,False
'2018-05-09T05:25:00',1.59417,1.5942,1.594,1.594,66.05,1.59439,1.59439,1.5942,1.59421,59.12,True
'2018-05-09T05:26:00',1.59404,1.59412,1.59404,1.59411,54.49,1.59423,1.59432,1.59423,1.5943,63.06,True
'2018-05-09T05:27:00',1.59412,1.59418,1.5941,1.59418,28.95,1.59432,1.59435,1.5943,1.59435,34.56,False
'2018-05-09T05:28:00',1.59419,1.59419,1.59404,1.59415,80.5,1.59439,1.59439,1.59425,1.59432,81.47,True
'2018-05-09T05:29:00',1.59412,1.59442,1.59404,1.59429,123.73,1.59431,1.59461,1.59424,1.5945,128.82,False
'2018-05-09T05:30:00',1.5943,1.59436,1.59413,1.5942,118.06,1.5945,1.59455,1.59433,1.59439,129.28,True
'2018-05-09T05:31:00',1.5941,1.59426,1.59407,1.59421,96.47,1.59428,1.59444,1.59425,1.59439,86.86,True
'2018-05-09T05:32:00',1.59422,1.5946,1.59422,1.59443,109.64,1.59439,1.59479,1.59439,1.59462,153.87,False
'2018-05-09T05:33:00',1.59441,1.59443,1.59432,1.59432,72.07,1.5946,1.59462,1.59453,1.59453,68.1,False
'2018-05-09T05:34:00',1.59432,1.59439,1.59419,1.59426,92.16,1.59451,1.59459,1.5944,1.59446,91.16,False
'2018-05-09T05:35:00',1.59427,1.59433,1.59412,1.59425,99.03,1.59449,1.59452,1.59432,1.59444,82.14,True
'2018-05-09T05:36:00',1.59425,1.5943,1.59418,1.5943,41.24,1.59444,1.59448,1.59438,1.59448,38.88,True
'2018-05-09T05:37:00',1.5943,1.59442,1.59428,1.59431,107.33,1.59448,1.59462,1.59448,1.5945,107.34,False
'2018-05-09T05:38:00',1.59433,1.59438,1.59411,1.59412,70.37,1.59449,1.59457,1.59429,1.59429,59.82,True
'2018-05-09T05:39:00',1.59412,1.59434,1.59409,1.5942,120.23,1.5943,1.59449,1.59428,1.59439,135.76,False
'2018-05-09T05:40:00',1.59423,1.59428,1.59407,1.59412,77.42,1.59439,1.59445,1.59424,1.59432,93.67,False
'2018-05-09T05:41:00',1.59412,1.59418,1.5941,1.5941,27.1,1.59432,1.59438,1.59432,1.59433,38.29,True
'2018-05-09T05:42:00',1.5941,1.59425,1.5941,1.59417,43.5,1.5943,1.59443,1.5943,1.59436,37.74,False
'2018-05-09T05:43:00',1.59418,1.59418,1.59405,1.59411,115.94,1.59436,1.59436,1.59426,1.59431,102.87,False
'2018-05-09T05:44:00',1.59411,1.59418,1.59406,1.59412,64.79,1.59429,1.59437,1.59425,1.59429,48.88,True
'2018-05-09T05:45:00',1.59409,1.5942,1.59408,1.59415,101.42,1.59429,1.59439,1.59426,1.59434,85.69,True
'2018-05-09T05:46:00',1.59414,1.5943,1.59414,1.59426,77.51,1.59434,1.5945,1.59434,1.59445,85.91,True
'2018-05-09T05:47:00',1.59426,1.59432,1.59423,1.59427,40.07,1.59448,1.59452,1.59443,1.59446,36.35,True
'2018-05-09T05:48:00',1.59427,1.59435,1.59426,1.59433,32.36,1.59444,1.59455,1.59444,1.59453,47.76,True
'2018-05-09T05:49:00',1.59432,1.59441,1.59432,1.59438,32.36,1.59453,1.59459,1.59453,1.59457,40.97,False
'2018-05-09T05:50:00',1.5944,1.59441,1.59429,1.59429,36.38,1.59457,1.5946,1.59449,1.59449,50.58,False
'2018-05-09T05:51:00',1.59429,1.59429,1.59413,1.59415,63.22,1.59446,1.59446,1.59431,1.59432,63.57,False
'2018-05-09T05:52:00',1.59414,1.59416,1.59408,1.59408,78.13,1.59432,1.59435,1.59427,1.59429,101.37,False
'2018-05-09T05:53:00',1.59408,1.59416,1.59397,1.59397,46.66,1.59429,1.59436,1.59417,1.59417,46.5,False
'2018-05-09T05:54:00',1.59402,1.59402,1.59379,1.59385,81.69,1.59417,1.59421,1.59397,1.59405,74.97,False
'2018-05-09T05:55:00',1.59385,1.59391,1.59378,1.59381,79.54,1.59403,1.59407,1.59396,1.59398,56.75,True
'2018-05-09T05:56:00',1.59382,1.59402,1.59382,1.59391,87.27,1.59402,1.5942,1.59402,1.59408,107.03,True
'2018-05-09T05:57:00',1.59391,1.594,1.5939,1.59392,45.79,1.59409,1.59418,1.59408,1.59413,64.98,True
'2018-05-09T05:58:00',1.59393,1.59409,1.59386,1.59408,84.73,1.59413,1.59426,1.59403,1.59426,118.89,True
'2018-05-09T05:59:00',1.59409,1.59451,1.59407,1.59438,77.68,1.59426,1.5947,1.59426,1.59455,95.3,True
'2018-05-09T06:00:00',1.59438,1.5946,1.59438,1.5946,58.45,1.59455,1.59476,1.59455,1.59476,74.32,False
'2018-05-09T06:01:00',1.59458,1.59468,1.59439,1.59439,140.48,1.59476,1.59486,1.59458,1.59461,119.29,False
'2018-05-09T06:02:00',1.5944,1.59441,1.59422,1.59423,64.95,1.59461,1.59461,1.5944,1.59443,45.21,False
'2018-05-09T06:03:00',1.59422,1.59428,1.59408,1.59414,44.65,1.5944,1.59445,1.59427,1.59429,30.65,True
'2018-05-09T06:04:00',1.59416,1.59426,1.59408,1.59425,56.99,1.59434,1.59442,1.59425,1.59442,40.77,True
'2018-05-09T06:05:00',1.59435,1.59439,1.59424,1.5943,80.44,1.59447,1.59457,1.59442,1.59449,65.73,False
'2018-05-09T06:06:00',1.59425,1.59425,1.59387,1.59393,92.89,1.59445,1.59445,1.59405,1.5941,75.87,True
'2018-05-09T06:07:00',1.59393,1.59399,1.59386,1.59394,62.0,1.59412,1.59418,1.59403,1.59413,48.05,False
'2018-05-09T06:08:00',1.59395,1.59398,1.59381,1.59385,40.19,1.59413,1.59415,1.59402,1.59406,42.99,False
'2018-05-09T06:09:00',1.59387,1.59402,1.59382,1.59383,81.33,1.59407,1.59422,1.59403,1.59404,83.53,True
'2018-05-09T06:10:00',1.59384,1.5939,1.59383,1.5939,45.9,1.59404,1.59409,1.59402,1.59408,37.54,True
'2018-05-09T06:11:00',1.59388,1.59419,1.59388,1.59411,83.86,1.59407,1.59439,1.59407,1.59429,66.38,False
'2018-05-09T06:12:00',1.59416,1.5942,1.59402,1.59402,53.75,1.59437,1.59439,1.59421,1.59421,70.62,False
'2018-05-09T06:13:00',1.59402,1.59402,1.59394,1.59394,36.46,1.59422,1.59422,1.59413,1.59414,41.42,False
'2018-05-09T06:14:00',1.59396,1.59396,1.59392,1.59392,7.74,1.59415,1.59416,1.59412,1.59412,7.18,False
'2018-05-09T06:15:00',1.59391,1.59394,1.59381,1.5939,75.32,1.59411,1.59412,1.594,1.59408,96.59,True
'2018-05-09T06:16:00',1.59388,1.59397,1.59388,1.59397,26.36,1.59408,1.59417,1.59408,1.59416,39.81,False
'2018-05-09T06:17:00',1.59397,1.59397,1.5938,1.59385,68.42,1.59415,1.59417,1.59401,1.59404,83.82,True
'2018-05-09T06:18:00',1.59386,1.59399,1.59386,1.59398,18.32,1.59404,1.59418,1.59404,1.59418,27.94,False
'2018-05-09T06:19:00',1.59399,1.59402,1.59396,1.59398,58.55,1.59419,1.59421,1.59416,1.59418,89.65,True
'2018-05-09T06:20:00',1.594,1.59414,1.59399,1.59401,40.89,1.5942,1.59432,1.59419,1.59421,63.31,False
'2018-05-09T06:21:00',1.59401,1.59403,1.59396,1.59398,21.98,1.59421,1.59421,1.59416,1.59416,35.55,True
'2018-05-09T06:22:00',1.59397,1.59411,1.59396,1.59407,104.41,1.59414,1.59429,1.59414,1.59425,118.28,False
'2018-05-09T06:23:00',1.59407,1.59407,1.59388,1.59388,61.16,1.59425,1.59426,1.59407,1.59409,45.56,False
'2018-05-09T06:24:00',1.59388,1.59394,1.59365,1.59366,162.39,1.59406,1.59411,1.59384,1.59384,123.92,False
'2018-05-09T06:25:00',1.59366,1.59366,1.59359,1.59364,69.33,1.59383,1.59383,1.59377,1.59383,49.13,False
'2018-05-09T06:26:00',1.59363,1.59376,1.59361,1.59363,63.34,1.59383,1.59396,1.5938,1.59383,47.78,False
'2018-05-09T06:27:00',1.59366,1.59366,1.59357,1.59359,50.71,1.59382,1.59383,1.59377,1.59381,41.23,False
'2018-05-09T06:28:00',1.59361,1.59369,1.59357,1.59358,32.7,1.59381,1.59381,1.59378,1.59378,23.56,True
'2018-05-09T06:29:00',1.59358,1.59366,1.59358,1.59366,71.98,1.5938,1.59386,1.59379,1.59385,37.32,True
'2018-05-09T06:30:00',1.59368,1.59386,1.59349,1.59368,124.19,1.59384,1.59405,1.59367,1.59388,90.46,False
'2018-05-09T06:31:00',1.59367,1.59374,1.59351,1.59351,58.01,1.59385,1.59393,1.59371,1.59371,40.43,False
'2018-05-09T06:32:00',1.59351,1.59365,1.59347,1.5935,82.42,1.59369,1.59386,1.59367,1.59372,60.5,True
'2018-05-09T06:33:00',1.5935,1.59377,1.59345,1.59376,27.52,1.5937,1.59395,1.59364,1.59395,27.78,False
'2018-05-09T06:34:00',1.59374,1.59374,1.59347,1.59347,30.6,1.59394,1.59394,1.59365,1.59365,26.3,True
'2018-05-09T06:35:00',1.59346,1.5935,1.59346,1.59347,36.95,1.59365,1.5937,1.59364,1.59366,26.55,True
'2018-05-09T06:36:00',1.59347,1.59356,1.59347,1.59355,69.15,1.59366,1.59374,1.59366,1.59374,43.7,False
'2018-05-09T06:37:00',1.59356,1.59361,1.59325,1.59335,70.84,1.59374,1.59379,1.59342,1.59353,54.83,True
'2018-05-09T06:38:00',1.59335,1.59352,1.59329,1.59352,64.65,1.59353,1.5937,1.59346,1.5937,55.18,True
'2018-05-09T06:39:00',1.59352,1.59359,1.59352,1.59357,32.14,1.5937,1.59374,1.59369,1.59374,32.46,False
'2018-05-09T06:40:00',1.59354,1.59354,1.59342,1.59342,26.21,1.59372,1.59372,1.59359,1.5936,34.0,True
'2018-05-09T06:41:00',1.59342,1.59361,1.59342,1.5936,34.12,1.59359,1.59379,1.59359,1.59377,51.9,True
'2018-05-09T06:42:00',1.5936,1.59361,1.5936,1.59361,17.95,1.59377,1.59379,1.59377,1.59379,23.49,True
'2018-05-09T06:43:00',1.59362,1.59377,1.59361,1.59365,52.81,1.5938,1.59395,1.5938,1.59382,77.08,False
'2018-05-09T06:44:00',1.59365,1.59367,1.59352,1.59353,51.25,1.59385,1.59385,1.59369,1.59371,50.73,False
'2018-05-09T06:45:00',1.59353,1.59353,1.59345,1.59348,55.86,1.5937,1.5937,1.59362,1.59367,33.75,True
'2018-05-09T06:46:00',1.59348,1.59395,1.59348,1.59393,57.81,1.59365,1.59411,1.59365,1.59411,43.53,True
'2018-05-09T06:47:00',1.59396,1.59425,1.59396,1.59418,91.1,1.59412,1.59442,1.59412,1.59437,67.24,False
'2018-05-09T06:48:00',1.59417,1.59417,1.59399,1.59399,23.8,1.59437,1.59437,1.59418,1.59418,22.12,True
'2018-05-09T06:49:00',1.59398,1.59404,1.59392,1.59403,51.04,1.59417,1.59425,1.59411,1.59422,49.13,True
'2018-05-09T06:50:00',1.59402,1.59405,1.59394,1.59405,38.34,1.59421,1.59425,1.59413,1.59425,46.38,False
'2018-05-09T06:51:00',1.59406,1.59407,1.59388,1.59388,42.73,1.59425,1.59426,1.59404,1.59406,33.37,False
'2018-05-09T06:52:00',1.59388,1.59394,1.59379,1.59382,66.24,1.59405,1.59411,1.59398,1.59402,34.23,True
'2018-05-09T06:53:00',1.59382,1.59383,1.5938,1.59383,30.55,1.59401,1.59403,1.594,1.59403,36.16,True
'2018-05-09T06:54:00',1.59382,1.59384,1.59372,1.59384,39.27,1.59403,1.59403,1.59391,1.59403,65.63,True
'2018-05-09T06:55:00',1.59385,1.59402,1.59375,1.59389,72.45,1.59404,1.5942,1.59394,1.59407,109.2,True
'2018-05-09T06:56:00',1.5939,1.59397,1.59382,1.59393,34.15,1.59408,1.59417,1.59402,1.59413,39.73,False
'2018-05-09T06:57:00',1.59396,1.59396,1.59388,1.5939,46.55,1.59415,1.59415,1.59405,1.59405,56.29,True
'2018-05-09T06:58:00',1.59392,1.59396,1.59385,1.59394,62.42,1.5941,1.59416,1.59404,1.59414,78.06,False
'2018-05-09T06:59:00',1.59395,1.59399,1.59391,1.59391,46.31,1.59414,1.59417,1.59408,1.59409,67.45,True
'2018-05-09T07:00:00',1.59391,1.59408,1.59389,1.59394,115.48,1.59407,1.59428,1.59407,1.59413,113.11,True
'2018-05-09T07:01:00',1.59394,1.59414,1.59394,1.59402,103.41,1.59413,1.59429,1.5941,1.59417,62.06,False
'2018-05-09T07:02:00',1.59401,1.59405,1.59382,1.59382,121.28,1.59417,1.59424,1.59402,1.59402,91.23,False
'2018-05-09T07:03:00',1.59381,1.59387,1.5938,1.59381,41.2,1.59401,1.59405,1.59398,1.594,50.12,False
'2018-05-09T07:04:00',1.59381,1.59381,1.59368,1.59369,81.14,1.594,1.59401,1.59386,1.59388,72.15,True
'2018-05-09T07:05:00',1.59368,1.59376,1.59362,1.59369,106.96,1.59388,1.59395,1.59382,1.59389,113.86,True
'2018-05-09T07:06:00',1.59369,1.59382,1.59369,1.59374,39.61,1.59389,1.594,1.59388,1.59391,50.82,True
'2018-05-09T07:07:00',1.59374,1.59384,1.59374,1.59379,42.67,1.59392,1.59403,1.59392,1.59399,68.61,True
'2018-05-09T07:08:00',1.59379,1.59392,1.59379,1.59382,174.24,1.59397,1.59412,1.59397,1.59403,152.98,True
'2018-05-09T07:09:00',1.59384,1.59427,1.59372,1.59422,86.78,1.59403,1.59444,1.59391,1.5944,126.97,False
'2018-05-09T07:10:00',1.59422,1.59431,1.59412,1.59416,121.28,1.5944,1.59448,1.59431,1.59435,134.98,True
'2018-05-09T07:11:00',1.59416,1.59432,1.59415,1.59421,96.29,1.59433,1.5945,1.59433,1.59441,121.44,False
'2018-05-09T07:12:00',1.59423,1.59425,1.59411,1.59415,69.12,1.59441,1.59446,1.59427,1.59434,81.65,False
'2018-05-09T07:13:00',1.59416,1.59416,1.59406,1.59413,60.62,1.59435,1.59435,1.59424,1.5943,73.33,True
'2018-05-09T07:14:00',1.59411,1.59421,1.5941,1.59419,54.38,1.59431,1.59439,1.59428,1.59435,59.43,False
'2018-05-09T07:15:00',1.59416,1.59416,1.59387,1.59404,88.49,1.59435,1.59435,1.59404,1.5942,89.74,True
'2018-05-09T07:16:00',1.59404,1.59414,1.59394,1.59409,98.14,1.59417,1.59434,1.59413,1.59428,90.03,True
'2018-05-09T07:17:00',1.59409,1.5942,1.59409,1.59419,40.1,1.59428,1.59439,1.59428,1.59438,31.52,False
'2018-05-09T07:18:00',1.59419,1.59419,1.59411,1.59413,61.34,1.59437,1.59439,1.59431,1.59435,63.1,True
'2018-05-09T07:19:00',1.59413,1.59416,1.59403,1.59414,43.1,1.59433,1.59437,1.59422,1.59434,41.45,True
'2018-05-09T07:20:00',1.59414,1.59425,1.59414,1.59416,41.09,1.59433,1.59438,1.59432,1.59434,29.11,False
'2018-05-09T07:21:00',1.59416,1.59416,1.59405,1.59409,75.79,1.59434,1.59434,1.59423,1.59429,57.24,False
'2018-05-09T07:22:00',1.59409,1.59409,1.59393,1.59394,38.97,1.59429,1.59429,1.5941,1.59412,42.8,False
'2018-05-09T07:23:00',1.59396,1.59399,1.59388,1.59389,66.79,1.59414,1.59416,1.59406,1.59408,76.71,True
'2018-05-09T07:24:00',1.5939,1.59393,1.59386,1.59393,43.06,1.59409,1.59412,1.59406,1.59412,41.11,False
'2018-05-09T07:25:00',1.59392,1.59392,1.59381,1.59381,45.84,1.59412,1.59413,1.59402,1.59402,42.89,False
'2018-05-09T07:26:00',1.59383,1.59383,1.59348,1.59354,78.41,1.59402,1.59403,1.59367,1.59374,68.33,True
'2018-05-09T07:27:00',1.59354,1.59371,1.59354,1.59369,56.6,1.59374,1.59387,1.59374,1.59387,64.23,False
'2018-05-09T07:28:00',1.59369,1.5937,1.59358,1.59358,18.74,1.59386,1.59386,1.59378,1.59379,27.71,False
'2018-05-09T07:29:00',1.59361,1.59363,1.59356,1.59357,36.41,1.59379,1.59381,1.59372,1.59378,49.3,False
'2018-05-09T07:30:00',1.59358,1.59358,1.59328,1.59335,65.73,1.59377,1.59377,1.59348,1.59355,80.33,True
'2018-05-09T07:31:00',1.59335,1.59338,1.59322,1.59337,111.21,1.59354,1.59357,1.59337,1.59356,121.31,False
'2018-05-09T07:32:00',1.59336,1.59339,1.59321,1.59335,41.87,1.59355,1.59357,1.5934,1.59355,40.34,True
'2018-05-09T07:33:00',1.59335,1.59342,1.59326,1.59336,113.16,1.59355,1.5936,1.59345,1.59357,141.74,True
'2018-05-09T07:34:00',1.59336,1.59345,1.5933,1.59342,51.38,1.59356,1.59364,1.59349,1.59359,59.89,False
'2018-05-09T07:35:00',1.59342,1.59348,1.59326,1.59328,81.1,1.59359,1.59365,1.59345,1.59345,83.37,False
'2018-05-09T07:36:00',1.59329,1.59335,1.59321,1.59323,56.91,1.59347,1.59353,1.59342,1.59345,59.11,True
'2018-05-09T07:37:00',1.59328,1.59335,1.59326,1.59326,23.24,1.59346,1.59354,1.59345,1.59345,29.68,False
'2018-05-09T07:38:00',1.59325,1.59331,1.59321,1.59324,70.16,1.59346,1.5935,1.59339,1.59346,59.79,False
'2018-05-09T07:39:00',1.59325,1.59328,1.5932,1.5932,28.5,1.59346,1.59348,1.59326,1.59326,42.35,True
'2018-05-09T07:40:00',1.59321,1.59322,1.59321,1.59322,18.0,1.59328,1.59332,1.59328,1.59332,34.7,False
'2018-05-09T07:41:00',1.59321,1.59321,1.59321,1.59321,9.0,1.5933,1.59331,1.59328,1.5933,12.86,True
'2018-05-09T07:42:00',1.59321,1.59321,1.59314,1.59321,16.0,1.59331,1.59333,1.5933,1.59332,22.33,False
'2018-05-09T07:43:00',1.59321,1.59322,1.59321,1.59322,7.0,1.59331,1.59332,1.5933,1.5933,9.36,True
'2018-05-09T07:44:00',1.59322,1.59327,1.59315,1.59322,40.91,1.59331,1.59344,1.59329,1.59335,38.66,True
'2018-05-09T07:45:00',1.59322,1.59328,1.59321,1.59324,90.7,1.59332,1.59344,1.59331,1.59343,84.93,False
'2018-05-09T07:46:00',1.59322,1.59323,1.59321,1.59322,37.68,1.59341,1.59341,1.59331,1.59333,48.75,True
'2018-05-09T07:47:00',1.59322,1.59325,1.59321,1.59324,76.85,1.59334,1.59342,1.59328,1.59341,99.44,True
'2018-05-09T07:48:00',1.59323,1.59329,1.59316,1.59324,99.16,1.5934,1.59346,1.59328,1.59342,122.81,False
'2018-05-09T07:49:00',1.59324,1.5933,1.59321,1.59322,57.71,1.59344,1.59349,1.59339,1.59343,53.39,False
'2018-05-09T07:50:00',1.59322,1.59324,1.59321,1.59321,80.59,1.59342,1.59344,1.59327,1.59327,72.8,True
'2018-05-09T07:51:00',1.59321,1.59329,1.59321,1.59325,80.44,1.59329,1.59347,1.59329,1.59343,65.69,True
'2018-05-09T07:52:00',1.59326,1.59335,1.59326,1.5933,45.09,1.59346,1.59351,1.59343,1.59348,37.83,False
'2018-05-09T07:53:00',1.5933,1.59337,1.59323,1.59328,79.76,1.59348,1.59355,1.59342,1.59346,98.72,True
'2018-05-09T07:54:00',1.59328,1.59337,1.59321,1.59332,102.4,1.59345,1.59356,1.59339,1.59348,73.02,True
'2018-05-09T07:55:00',1.59331,1.59347,1.59329,1.5934,75.13,1.59351,1.59365,1.59349,1.59359,56.69,False
'2018-05-09T07:56:00',1.59346,1.59346,1.59329,1.59334,46.64,1.59359,1.5936,1.59348,1.59353,43.1,True
'2018-05-09T07:57:00',1.59333,1.59354,1.59329,1.59354,94.96,1.59353,1.59368,1.59347,1.59367,139.24,True
'2018-05-09T07:58:00',1.59354,1.59374,1.59352,1.5937,75.24,1.59369,1.59391,1.59369,1.59391,103.29,True
'2018-05-09T07:59:00',1.59367,1.59383,1.59357,1.59381,106.4,1.59385,1.59403,1.59378,1.59402,91.59,False
'2018-05-09T08:00:00',1.59381,1.59404,1.59353,1.59353,203.37,1.59399,1.59422,1.59369,1.59369,158.72,False
'2018-05-09T08:01:00',1.59348,1.59355,1.59344,1.59351,127.22,1.59364,1.59373,1.59362,1.5937,79.79,True
'2018-05-09T08:02:00',1.59352,1.59371,1.59348,1.59362,170.63,1.59372,1.59391,1.59365,1.59381,175.52,True
'2018-05-09T08:03:00',1.59364,1.59408,1.59356,1.59399,142.47,1.59381,1.59423,1.5937,1.59416,146.46,True
'2018-05-09T08:04:00',1.59404,1.59412,1.59393,1.59409,137.31,1.59419,1.5943,1.59411,1.5943,168.1,True
'2018-05-09T08:05:00',1.5941,1.59421,1.59402,1.59412,101.04,1.59431,1.59442,1.59421,1.59432,113.57,False
'2018-05-09T08:06:00',1.59413,1.59413,1.59394,1.59402,152.07,1.59432,1.59432,1.59411,1.59414,143.27,True
'2018-05-09T08:07:00',1.59403,1.59411,1.59361,1.59401,205.15,1.59414,1.59427,1.59379,1.5942,237.48,True
'2018-05-09T08:08:00',1.594,1.59419,1.594,1.59414,137.06,1.5942,1.59439,1.5942,1.59433,144.26,True
'2018-05-09T08:09:00',1.59412,1.59439,1.59406,1.59427,137.04,1.5943,1.59457,1.59423,1.59447,173.08,False
'2018-05-09T08:10:00',1.59429,1.59443,1.59404,1.59409,309.64,1.59447,1.59457,1.59422,1.59425,342.0,True
'2018-05-09T08:11:00',1.59409,1.5942,1.59388,1.59413,311.47,1.59423,1.59435,1.59403,1.59434,354.91,False
'2018-05-09T08:12:00',1.59413,1.59436,1.59395,1.59412,250.77,1.59434,1.59452,1.59413,1.59432,294.17,False
'2018-05-09T08:13:00',1.59411,1.59422,1.59383,1.59386,229.5,1.59429,1.59439,1.59399,1.59403,229.48,True
'2018-05-09T08:14:00',1.59392,1.59398,1.59377,1.59391,188.71,1.59406,1.59412,1.59395,1.5941,204.52,False
'2018-05-09T08:15:00',1.59391,1.59391,1.59338,1.59344,307.19,1.5941,1.5941,1.59354,1.59361,276.89,False
'2018-05-09T08:16:00',1.59343,1.59366,1.59336,1.59341,193.6,1.5936,1.59386,1.59354,1.59359,275.49,False
'2018-05-09T08:17:00',1.59339,1.59344,1.59325,1.59332,183.7,1.59359,1.59361,1.59341,1.59349,200.38,True
'2018-05-09T08:18:00',1.59334,1.59352,1.59328,1.59351,180.35,1.59352,1.59369,1.59344,1.59367,123.76,False
'2018-05-09T08:19:00',1.59347,1.59362,1.59331,1.59331,240.34,1.59365,1.5938,1.59351,1.59351,211.21,False
'2018-05-09T08:20:00',1.59332,1.59348,1.59327,1.59331,143.37,1.5935,1.59362,1.59345,1.59347,202.41,True
'2018-05-09T08:21:00',1.59328,1.59371,1.59328,1.59358,173.77,1.59345,1.59389,1.59345,1.59377,245.74,False
'2018-05-09T08:22:00',1.59358,1.59358,1.59327,1.59335,222.76,1.59376,1.59376,1.59344,1.59351,290.29,True
'2018-05-09T08:23:00',1.59333,1.59352,1.59326,1.59342,266.44,1.59352,1.59369,1.59344,1.59356,220.12,False
'2018-05-09T08:24:00',1.59342,1.59346,1.59295,1.593,297.55,1.59357,1.5936,1.59305,1.59318,187.0,True
'2018-05-09T08:25:00',1.59299,1.59335,1.59299,1.59333,346.85,1.59318,1.59354,1.59316,1.59354,277.82,False
'2018-05-09T08:26:00',1.59334,1.59342,1.5931,1.59314,250.87,1.59354,1.59357,1.59331,1.59335,268.09,True
'2018-05-09T08:27:00',1.59315,1.59331,1.593,1.59326,277.3,1.59336,1.59347,1.59318,1.59346,286.24,True
'2018-05-09T08:28:00',1.59325,1.59347,1.59324,1.5934,220.79,1.59346,1.59364,1.59344,1.59358,217.81,True
'2018-05-09T08:29:00',1.59344,1.59376,1.59344,1.59366,80.26,1.59358,1.59392,1.59358,1.59379,106.66,True
'2018-05-09T08:30:00',1.59366,1.59386,1.59332,1.59375,221.66,1.59378,1.59404,1.59351,1.59392,229.89,False
'2018-05-09T08:31:00',1.59376,1.59389,1.59361,1.59364,220.32,1.59396,1.59407,1.59379,1.59385,203.72,True
'2018-05-09T08:32:00',1.59365,1.59386,1.59348,1.59367,214.45,1.59384,1.59399,1.59368,1.59389,170.53,False
'2018-05-09T08:33:00',1.5937,1.59377,1.59338,1.59347,256.78,1.59387,1.59393,1.59355,1.59364,230.87,True
'2018-05-09T08:34:00',1.59345,1.59366,1.59344,1.59353,200.38,1.59364,1.59384,1.59362,1.59374,209.43,False
'2018-05-09T08:35:00',1.59353,1.59353,1.59332,1.59338,200.15,1.59374,1.59374,1.5935,1.59354,164.48,True
'2018-05-09T08:36:00',1.59338,1.59349,1.59331,1.59339,190.77,1.59358,1.59369,1.59351,1.59355,181.07,False
'2018-05-09T08:37:00',1.59336,1.59358,1.59329,1.59329,216.53,1.59354,1.59375,1.59347,1.59347,169.42,False
'2018-05-09T08:38:00',1.5934,1.59343,1.5931,1.5931,192.1,1.59356,1.59359,1.59327,1.59328,171.64,True
'2018-05-09T08:39:00',1.5931,1.59363,1.5931,1.59356,162.99,1.59328,1.59378,1.59328,1.59375,169.55,False
'2018-05-09T08:40:00',1.59357,1.59358,1.5933,1.59339,81.72,1.59376,1.59376,1.59346,1.59358,95.96,True
'2018-05-09T08:41:00',1.59341,1.5937,1.59334,1.59348,191.47,1.59358,1.59388,1.59353,1.59366,186.23,True
'2018-05-09T08:42:00',1.59348,1.59352,1.59337,1.59349,133.4,1.59363,1.5937,1.59355,1.59366,147.4,False
'2018-05-09T08:43:00',1.59349,1.59357,1.59338,1.59349,72.62,1.59364,1.59375,1.59355,1.59366,78.77,True
'2018-05-09T08:44:00',1.59346,1.59375,1.59346,1.59356,173.5,1.59366,1.5939,1.59365,1.59375,179.11,False
'2018-05-09T08:45:00',1.59356,1.59359,1.59323,1.59334,251.96,1.59373,1.59374,1.5934,1.59351,315.81,True
'2018-05-09T08:46:00',1.59334,1.59344,1.59324,1.59334,191.65,1.59351,1.59358,1.59339,1.59353,227.0,True
'2018-05-09T08:47:00',1.59338,1.59339,1.59306,1.59338,161.69,1.59355,1.59355,1.59325,1.59348,189.87,False
'2018-05-09T08:48:00',1.59338,1.59361,1.59325,1.59329,163.6,1.59348,1.59376,1.59343,1.59346,172.66,True
'2018-05-09T08:49:00',1.59331,1.5938,1.59327,1.59372,226.89,1.59351,1.59394,1.59345,1.59386,196.22,True
'2018-05-09T08:50:00',1.59369,1.59378,1.59357,1.59377,217.13,1.59386,1.59398,1.59377,1.59397,185.52,True
'2018-05-09T08:51:00',1.59376,1.59424,1.59372,1.59418,215.92,1.59394,1.59441,1.59389,1.59434,200.18,False
'2018-05-09T08:52:00',1.59418,1.59421,1.59388,1.59405,214.19,1.59436,1.59438,1.59403,1.59425,187.46,True
'2018-05-09T08:53:00',1.59405,1.59413,1.59399,1.59413,155.46,1.59424,1.59431,1.59418,1.59426,144.52,False
'2018-05-09T08:54:00',1.59413,1.59413,1.59381,1.59393,230.12,1.59424,1.59424,1.59397,1.59414,190.97,False
'2018-05-09T08:55:00',1.59393,1.59408,1.59376,1.59387,263.59,1.5941,1.59428,1.59396,1.59406,232.14,True
'2018-05-09T08:56:00',1.59387,1.59401,1.5938,1.5939,187.89,1.59406,1.59417,1.59397,1.59404,199.03,True
'2018-05-09T08:57:00',1.5939,1.5943,1.5939,1.59425,175.66,1.59405,1.59447,1.59405,1.59443,203.92,True
'2018-05-09T08:58:00',1.59426,1.59435,1.59411,1.59434,179.81,1.59444,1.59452,1.59421,1.59449,222.96,True
'2018-05-09T08:59:00',1.59434,1.59444,1.5941,1.59437,177.19,1.59451,1.59461,1.59428,1.59455,196.51,False
'2018-05-09T09:00:00',1.59426,1.59429,1.59404,1.59417,241.97,1.59444,1.59447,1.59422,1.59433,241.9,True
'2018-05-09T09:01:00',1.59417,1.59449,1.59414,1.59447,194.18,1.59434,1.59468,1.59432,1.59466,221.56,False
'2018-05-09T09:02:00',1.5945,1.59477,1.59437,1.59437,243.17,1.59467,1.59488,1.59452,1.59454,299.93,False
'2018-05-09T09:03:00',1.59435,1.59439,1.59411,1.59419,217.95,1.59451,1.59454,1.59422,1.59434,182.52,True
'2018-05-09T09:04:00',1.59419,1.59432,1.59393,1.59419,270.23,1.59433,1.59447,1.59411,1.59436,282.23,False
'2018-05-09T09:05:00',1.59417,1.59433,1.59412,1.59412,159.72,1.59436,1.59446,1.59427,1.59427,156.31,True
'2018-05-09T09:06:00',1.59419,1.59446,1.5941,1.59426,218.35,1.59428,1.59463,1.59426,1.59441,216.84,False
'2018-05-09T09:07:00',1.59422,1.59437,1.59406,1.59412,184.15,1.59441,1.59455,1.59425,1.59431,203.43,True
'2018-05-09T09:08:00',1.59409,1.59441,1.59409,1.59427,223.58,1.59429,1.59459,1.59429,1.59445,196.85,True
'2018-05-09T09:09:00',1.59432,1.59449,1.59423,1.59429,230.69,1.59445,1.59465,1.59441,1.59448,243.88,True
'2018-05-09T09:10:00',1.59429,1.59475,1.59422,1.59475,255.76,1.59445,1.59492,1.59438,1.59491,247.22,False
'2018-05-09T09:11:00',1.59477,1.59502,1.59455,1.5947,334.54,1.59495,1.59518,1.59473,1.59488,314.91,False
'2018-05-09T09:12:00',1.59467,1.59471,1.59421,1.59422,248.6,1.59486,1.59491,1.59437,1.5944,238.12,False
'2018-05-09T09:13:00',1.5942,1.5943,1.59407,1.59411,225.91,1.5944,1.59444,1.59421,1.59423,178.51,True
'2018-05-09T09:14:00',1.59409,1.59439,1.59406,1.59423,120.84,1.59421,1.59453,1.5942,1.59439,94.35,False
'2018-05-09T09:15:00',1.59423,1.59438,1.59403,1.59418,167.87,1.59438,1.59455,1.59418,1.59437,162.47,True
'2018-05-09T09:16:00',1.59418,1.59463,1.59418,1.59453,254.31,1.59437,1.59478,1.59437,1.59471,245.24,True
'2018-05-09T09:17:00',1.59461,1.59474,1.59453,1.59472,155.99,1.59475,1.5949,1.59469,1.59488,168.68,False
'2018-05-09T09:18:00',1.59473,1.59488,1.59421,1.59434,284.08,1.59488,1.59505,1.59437,1.59451,278.09,True
'2018-05-09T09:19:00',1.59433,1.5944,1.59407,1.59437,271.15,1.5945,1.59457,1.59425,1.59454,238.91,False
'2018-05-09T09:20:00',1.59435,1.59437,1.59412,1.59415,222.23,1.59454,1.59456,1.59429,1.59433,200.25,True
'2018-05-09T09:21:00',1.59416,1.59435,1.59416,1.59427,158.6,1.59435,1.59454,1.59434,1.59443,137.49,True
'2018-05-09T09:22:00',1.59427,1.59439,1.59414,1.59439,167.22,1.59445,1.59457,1.5943,1.59455,156.23,True
'2018-05-09T09:23:00',1.59439,1.59485,1.59432,1.59474,234.6,1.59455,1.59501,1.59449,1.59492,240.82,True
'2018-05-09T09:24:00',1.59474,1.59495,1.59467,1.59495,193.95,1.59488,1.59514,1.59482,1.59512,190.48,True
'2018-05-09T09:25:00',1.59495,1.59522,1.59494,1.59519,158.89,1.59514,1.5954,1.59509,1.5953,188.25,True
'2018-05-09T09:26:00',1.59519,1.59531,1.59506,1.59522,173.84,1.59531,1.59551,1.59517,1.59538,142.21,True
'2018-05-09T09:27:00',1.59523,1.5955,1.59515,1.59531,242.17,1.59543,1.5956,1.59531,1.59548,186.92,True
'2018-05-09T09:28:00',1.59531,1.59555,1.5952,1.59555,253.27,1.59549,1.59573,1.59535,1.59571,195.38,True
'2018-05-09T09:29:00',1.59562,1.59636,1.5956,1.59597,210.76,1.5957,1.59651,1.5957,1.59615,221.14,False
'2018-05-09T09:30:00',1.596,1.59601,1.59533,1.59545,232.15,1.59617,1.59619,1.5955,1.59564,211.35,False
'2018-05-09T09:31:00',1.59547,1.59547,1.59494,1.59501,196.55,1.59566,1.59566,1.59514,1.5952,207.67,True
'2018-05-09T09:32:00',1.59502,1.59569,1.59482,1.59554,298.19,1.59519,1.59588,1.595,1.5957,290.93,True
'2018-05-09T09:33:00',1.59553,1.59599,1.59547,1.59599,195.25,1.59568,1.5962,1.59563,1.5962,201.56,True
'2018-05-09T09:34:00',1.59599,1.59619,1.59586,1.59616,262.05,1.5962,1.59637,1.59605,1.59634,239.41,False
'2018-05-09T09:35:00',1.59619,1.59622,1.59599,1.59606,259.54,1.59637,1.5964,1.59611,1.59624,232.56,False
'2018-05-09T09:36:00',1.59605,1.59622,1.59592,1.59599,250.5,1.59622,1.59639,1.59609,1.59617,240.69,True
'2018-05-09T09:37:00',1.59599,1.59614,1.59594,1.59601,262.59,1.59617,1.59633,1.59613,1.59618,265.36,True
'2018-05-09T09:38:00',1.596,1.59609,1.59594,1.59602,185.82,1.59618,1.59626,1.59614,1.59617,161.66,False
'2018-05-09T09:39:00',1.59603,1.59604,1.59523,1.59537,214.69,1.59617,1.59618,1.59539,1.59553,155.86,True
'2018-05-09T09:40:00',1.59535,1.5957,1.59527,1.59558,199.62,1.59552,1.59585,1.59542,1.59572,169.05,False
'2018-05-09T09:41:00',1.59558,1.59561,1.59473,1.59477,189.08,1.59575,1.59578,1.59489,1.5949,166.86,False
'2018-05-09T09:42:00',1.59475,1.59491,1.5945,1.59468,247.27,1.59489,1.59508,1.59465,1.59484,260.91,True
'2018-05-09T09:43:00',1.59468,1.59473,1.5944,1.5947,297.95,1.59483,1.5949,1.59458,1.59488,286.74,False
'2018-05-09T09:44:00',1.59472,1.59472,1.59411,1.5942,250.28,1.59491,1.59491,1.59425,1.59437,262.28,True
'2018-05-09T09:45:00',1.5942,1.59438,1.59411,1.59432,225.56,1.59437,1.59459,1.59424,1.5945,221.65,False
'2018-05-09T09:46:00',1.59432,1.59445,1.59411,1.59418,176.9,1.5945,1.59463,1.59427,1.59436,190.68,True
'2018-05-09T09:47:00',1.59418,1.59456,1.59418,1.59453,117.49,1.59436,1.59474,1.59436,1.59472,113.21,False
'2018-05-09T09:48:00',1.59453,1.59453,1.59404,1.59415,187.64,1.59471,1.59472,1.59422,1.59429,162.29,False
'2018-05-09T09:49:00',1.59415,1.59427,1.59399,1.59409,174.82,1.59429,1.5944,1.59419,1.59429,152.68,False
'2018-05-09T09:50:00',1.59409,1.59412,1.5939,1.59403,231.68,1.59429,1.59433,1.59408,1.59421,200.05,False
'2018-05-09T09:51:00',1.59402,1.59412,1.59376,1.59386,213.94,1.59417,1.5943,1.59394,1.59403,222.74,False
'2018-05-09T09:52:00',1.59384,1.59387,1.59367,1.59374,183.4,1.59401,1.59405,1.59385,1.59393,165.97,False
'2018-05-09T09:53:00',1.59386,1.59391,1.5935,1.59365,223.43,1.59397,1.59409,1.59365,1.59382,182.65,True
'2018-05-09T09:54:00',1.59365,1.59381,1.59353,1.59381,196.68,1.59383,1.59398,1.59371,1.59398,194.78,True
'2018-05-09T09:55:00',1.5938,1.59393,1.59366,1.59382,230.64,1.59399,1.59407,1.59384,1.59401,219.69,False
'2018-05-09T09:56:00',1.59382,1.59388,1.59367,1.59368,147.35,1.59401,1.59408,1.59384,1.59386,158.91,True
'2018-05-09T09:57:00',1.5937,1.59433,1.59348,1.594,281.77,1.59388,1.5945,1.59365,1.59416,248.21,False
'2018-05-09T09:58:00',1.594,1.5943,1.59391,1.59391,184.92,1.59416,1.59447,1.59406,1.59406,164.21,True
'2018-05-09T09:59:00',1.5939,1.59402,1.59382,1.59397,171.63,1.59406,1.5942,1.59401,1.59409,177.51,False
'2018-05-09T10:00:00',1.59397,1.59403,1.59323,1.59341,261.26,1.5941,1.5942,1.59341,1.59361,289.88,False
'2018-05-09T10:01:00',1.59341,1.59353,1.59283,1.59291,259.15,1.5936,1.59367,1.59301,1.59304,225.76,True
'2018-05-09T10:02:00',1.59289,1.5932,1.59284,1.59312,294.98,1.59305,1.5934,1.593,1.59328,300.02,False
'2018-05-09T10:03:00',1.59312,1.59327,1.59292,1.59293,196.47,1.59329,1.59343,1.59309,1.59313,224.69,True
'2018-05-09T10:04:00',1.59294,1.59307,1.59274,1.59304,193.3,1.59312,1.59325,1.5929,1.59324,222.6,True
'2018-05-09T10:05:00',1.59305,1.59345,1.59305,1.59341,107.76,1.59325,1.59361,1.59323,1.59358,147.5,True
'2018-05-09T10:06:00',1.5934,1.59351,1.59335,1.59348,156.46,1.59358,1.5937,1.59352,1.59365,197.82,True
'2018-05-09T10:07:00',1.5935,1.5938,1.59348,1.59365,175.97,1.59365,1.59395,1.59362,1.59382,209.19,True
'2018-05-09T10:08:00',1.59366,1.59393,1.59364,1.59379,171.66,1.59382,1.59408,1.59379,1.59396,207.75,True
'2018-05-09T10:09:00',1.59379,1.59416,1.59375,1.59397,160.05,1.59396,1.5943,1.59391,1.59415,159.21,True
'2018-05-09T10:10:00',1.59398,1.59421,1.59398,1.59418,143.98,1.59417,1.59438,1.59416,1.59434,121.59,True
'2018-05-09T10:11:00',1.59423,1.59425,1.59407,1.59418,111.53,1.59437,1.59443,1.59426,1.59438,108.24,True
'2018-05-09T10:12:00',1.59416,1.59452,1.59416,1.59445,128.11,1.59437,1.59466,1.59436,1.59458,149.99,False
'2018-05-09T10:13:00',1.59443,1.59447,1.59405,1.59411,186.5,1.59458,1.59463,1.59421,1.59424,228.89,True
'2018-05-09T10:14:00',1.5941,1.59418,1.59405,1.59415,87.08,1.59424,1.59433,1.5942,1.59429,109.44,True
'2018-05-09T10:15:00',1.59416,1.5946,1.59414,1.5946,74.19,1.59429,1.5948,1.59429,1.59479,84.42,False
'2018-05-09T10:16:00',1.59459,1.5946,1.5942,1.59436,140.72,1.59477,1.5948,1.59439,1.59456,124.82,False
'2018-05-09T10:17:00',1.59435,1.59437,1.59407,1.5943,170.6,1.59453,1.59456,1.59423,1.59448,134.75,True
'2018-05-09T10:18:00',1.5943,1.59438,1.5941,1.59433,149.3,1.5945,1.59454,1.59426,1.59452,156.35,False
'2018-05-09T10:19:00',1.59431,1.59446,1.59408,1.59431,252.14,1.59451,1.59463,1.59425,1.59452,231.62,False
'2018-05-09T10:20:00',1.59431,1.59455,1.594,1.59406,216.05,1.59452,1.59473,1.59413,1.59422,165.98,False
'2018-05-09T10:21:00',1.59406,1.59407,1.59358,1.59358,249.29,1.59419,1.59424,1.59372,1.59374,184.34,False
'2018-05-09T10:22:00',1.59358,1.59364,1.59332,1.59352,188.64,1.59373,1.59379,1.5935,1.59372,175.02,True
'2018-05-09T10:23:00',1.59355,1.59386,1.59355,1.5938,188.32,1.59371,1.59401,1.59371,1.59396,177.65,False
'2018-05-09T10:24:00',1.59381,1.59384,1.59325,1.59338,181.81,1.59396,1.59404,1.59335,1.59348,125.19,True
'2018-05-09T10:25:00',1.59343,1.59349,1.59323,1.59341,219.44,1.59353,1.59368,1.59342,1.59359,195.01,False
'2018-05-09T10:26:00',1.59342,1.5935,1.59317,1.5932,241.7,1.59361,1.59371,1.59336,1.5934,228.27,False
'2018-05-09T10:27:00',1.59321,1.59326,1.59314,1.59319,196.08,1.5934,1.59342,1.59325,1.59335,184.89,False
'2018-05-09T10:28:00',1.59321,1.59322,1.59294,1.59315,178.13,1.59337,1.59341,1.59313,1.59333,165.31,True
'2018-05-09T10:29:00',1.59313,1.59362,1.59312,1.59356,187.81,1.59332,1.59376,1.59331,1.59372,214.69,True
'2018-05-09T10:30:00',1.59356,1.59374,1.59341,1.59361,283.37,1.59375,1.59394,1.59363,1.59383,265.47,False
'2018-05-09T10:31:00',1.59361,1.59369,1.59337,1.59353,202.34,1.59382,1.59389,1.59357,1.59373,178.33,False
'2018-05-09T10:32:00',1.59358,1.59359,1.59344,1.59352,178.31,1.5938,1.5938,1.59365,1.59371,147.15,False
'2018-05-09T10:33:00',1.59352,1.59356,1.59336,1.59339,125.3,1.59372,1.59373,1.59352,1.59359,162.96,False
'2018-05-09T10:34:00',1.59339,1.59349,1.593,1.593,189.56,1.59357,1.59368,1.59317,1.59317,202.65,True
'2018-05-09T10:35:00',1.59299,1.59343,1.59299,1.5933,148.13,1.59317,1.5936,1.59317,1.59351,143.5,False
'2018-05-09T10:36:00',1.59332,1.59347,1.59321,1.59331,156.51,1.59351,1.59365,1.5934,1.59347,170.93,False
'2018-05-09T10:37:00',1.59329,1.59348,1.59326,1.59328,160.55,1.59349,1.59366,1.59344,1.59347,172.87,False
'2018-05-09T10:38:00',1.59329,1.5933,1.59313,1.59326,85.93,1.59347,1.59347,1.5933,1.59344,83.15,False
'2018-05-09T10:39:00',1.59326,1.59331,1.59314,1.59318,105.01,1.59345,1.59351,1.59332,1.59336,127.49,False
'2018-05-09T10:40:00',1.59315,1.59321,1.593,1.59301,119.65,1.59335,1.5934,1.59319,1.59319,80.59,True
'2018-05-09T10:41:00',1.59301,1.59321,1.59296,1.59304,136.74,1.59319,1.59339,1.59312,1.59323,131.02,False
'2018-05-09T10:42:00',1.59304,1.59308,1.59293,1.59294,142.52,1.59322,1.59327,1.59313,1.59313,123.74,False
'2018-05-09T10:43:00',1.59296,1.59296,1.59269,1.59277,174.44,1.59314,1.59314,1.59288,1.59295,154.36,False
'2018-05-09T10:44:00',1.59277,1.59288,1.59261,1.59265,190.76,1.59298,1.59307,1.59278,1.59286,158.52,True
'2018-05-09T10:45:00',1.59265,1.59284,1.59265,1.5928,122.15,1.59284,1.59303,1.59284,1.59299,107.54,False
'2018-05-09T10:46:00',1.59277,1.59297,1.59272,1.59279,174.95,1.59297,1.59312,1.5929,1.59295,142.86,False
'2018-05-09T10:47:00',1.59278,1.59285,1.59251,1.59252,177.84,1.59294,1.59301,1.59271,1.59272,164.18,True
'2018-05-09T10:48:00',1.59254,1.59291,1.59254,1.59291,126.25,1.59272,1.59309,1.59272,1.59309,148.21,True
'2018-05-09T10:49:00',1.59291,1.59325,1.5929,1.59318,186.5,1.59309,1.59345,1.59309,1.59335,180.78,False
'2018-05-09T10:50:00',1.59314,1.59325,1.59301,1.59301,156.38,1.59333,1.5934,1.5932,1.5932,147.0,True
'2018-05-09T10:51:00',1.59301,1.59319,1.59291,1.59319,159.13,1.59319,1.59335,1.5931,1.59335,129.82,True
'2018-05-09T10:52:00',1.59319,1.5934,1.59307,1.59336,207.23,1.59335,1.59356,1.59326,1.59353,203.07,True
'2018-05-09T10:53:00',1.59338,1.59353,1.59324,1.59338,190.69,1.59356,1.59369,1.59343,1.59358,188.65,False
'2018-05-09T10:54:00',1.59338,1.59345,1.59302,1.59303,208.44,1.59358,1.59362,1.59317,1.59317,236.67,True
'2018-05-09T10:55:00',1.59303,1.59331,1.59282,1.59319,220.54,1.59321,1.59349,1.59299,1.59337,259.63,True
'2018-05-09T10:56:00',1.59316,1.59336,1.59303,1.59327,297.18,1.59334,1.59355,1.5932,1.59344,292.84,False
'2018-05-09T10:57:00',1.59327,1.5934,1.59314,1.59319,250.11,1.59344,1.59356,1.59332,1.59339,240.05,True
'2018-05-09T10:58:00',1.59318,1.59357,1.59312,1.59351,293.99,1.59338,1.5937,1.59331,1.59367,242.29,False
'2018-05-09T10:59:00',1.59348,1.59351,1.59312,1.59316,239.07,1.59363,1.59364,1.59325,1.59329,180.93,True
'2018-05-09T11:00:00',1.59316,1.59363,1.59316,1.59356,177.45,1.59329,1.59379,1.59329,1.59375,170.73,True
'2018-05-09T11:01:00',1.59354,1.59371,1.59346,1.59357,245.83,1.59374,1.5939,1.59365,1.59378,193.61,False
'2018-05-09T11:02:00',1.59357,1.59363,1.59287,1.59297,184.5,1.59378,1.59382,1.59305,1.59314,161.87,False
'2018-05-09T11:03:00',1.59299,1.59316,1.59285,1.59292,205.67,1.59316,1.59335,1.59303,1.59311,226.69,False
'2018-05-09T11:04:00',1.59294,1.59301,1.59269,1.59286,140.95,1.59313,1.59322,1.59289,1.59306,144.2,False
'2018-05-09T11:05:00',1.59286,1.59296,1.59274,1.59281,143.49,1.59304,1.59316,1.59292,1.59301,121.31,False
'2018-05-09T11:06:00',1.5928,1.59282,1.59246,1.59264,218.53,1.59296,1.59301,1.59265,1.59282,235.24,True
'2018-05-09T11:07:00',1.59264,1.59291,1.59258,1.59267,205.31,1.59282,1.59309,1.59275,1.59285,231.05,True
'2018-05-09T11:08:00',1.59267,1.59286,1.59261,1.59284,96.24,1.59285,1.59303,1.5928,1.59303,114.37,False
'2018-05-09T11:09:00',1.59284,1.59284,1.59241,1.59258,238.41,1.59301,1.59301,1.5926,1.59279,214.97,True
'2018-05-09T11:10:00',1.59259,1.59273,1.59254,1.59265,222.2,1.59279,1.59289,1.59269,1.59283,206.4,False
'2018-05-09T11:11:00',1.59265,1.59276,1.5926,1.5926,187.38,1.5928,1.59292,1.59278,1.59281,188.71,True
'2018-05-09T11:12:00',1.5926,1.59284,1.59245,1.59261,239.7,1.59279,1.59299,1.59262,1.59281,251.82,True
'2018-05-09T11:13:00',1.59261,1.59278,1.59256,1.59269,133.18,1.5928,1.59299,1.59275,1.59288,157.79,True
'2018-05-09T11:14:00',1.59268,1.59279,1.59264,1.59269,150.15,1.59286,1.59299,1.5928,1.5929,157.07,True
'2018-05-09T11:15:00',1.59269,1.59297,1.59264,1.59293,151.01,1.5929,1.59312,1.59283,1.59312,151.07,True
'2018-05-09T11:16:00',1.59292,1.59302,1.59284,1.59297,156.33,1.59312,1.59322,1.59302,1.59311,142.34,True
'2018-05-09T11:17:00',1.59298,1.59316,1.59292,1.59306,172.59,1.59315,1.59336,1.59309,1.59326,183.3,False
'2018-05-09T11:18:00',1.59306,1.59314,1.59294,1.59305,222.81,1.59324,1.59333,1.59314,1.59325,195.92,True
'2018-05-09T11:19:00',1.59303,1.59307,1.59297,1.59307,128.23,1.59324,1.59326,1.59314,1.59326,101.13,True
'2018-05-09T11:20:00',1.59307,1.59321,1.59296,1.59313,206.43,1.59326,1.59338,1.59315,1.59332,159.77,True
'2018-05-09T11:21:00',1.59311,1.59341,1.59311,1.59324,126.64,1.5933,1.59359,1.5933,1.59341,168.99,True
'2018-05-09T11:22:00',1.59324,1.59344,1.59316,1.59336,137.61,1.59339,1.59361,1.5933,1.59354,144.85,False
'2018-05-09T11:23:00',1.59336,1.59337,1.59313,1.59318,149.59,1.59355,1.59356,1.59331,1.59335,151.35,False
'2018-05-09T11:24:00',1.59319,1.59321,1.59311,1.59316,166.88,1.59337,1.5934,1.59328,1.59335,182.58,True
'2018-05-09T11:25:00',1.59317,1.59356,1.59316,1.5933,215.66,1.59336,1.59375,1.59336,1.5935,171.23,False
'2018-05-09T11:26:00',1.5933,1.59334,1.59314,1.59314,186.95,1.59348,1.59353,1.59334,1.59334,179.79,False
'2018-05-09T11:27:00',1.59315,1.59316,1.59293,1.59304,229.0,1.59335,1.59337,1.59312,1.59326,243.42,False
'2018-05-09T11:28:00',1.59306,1.59306,1.59267,1.59277,207.18,1.59326,1.59326,1.59286,1.59293,188.73,False
'2018-05-09T11:29:00',1.59277,1.59278,1.59235,1.59237,197.63,1.59294,1.59298,1.59254,1.59254,191.0,True
'2018-05-09T11:30:00',1.59234,1.59267,1.59234,1.59256,170.26,1.59254,1.59283,1.59254,1.59275,170.86,True
'2018-05-09T11:31:00',1.59256,1.59273,1.59252,1.59265,196.31,1.59275,1.59284,1.59269,1.59283,170.81,True
'2018-05-09T11:32:00',1.59268,1.59291,1.59247,1.59285,118.82,1.59284,1.59311,1.59268,1.59304,150.55,True
'2018-05-09T11:33:00',1.59284,1.59322,1.59284,1.59311,147.96,1.59303,1.5934,1.59301,1.59331,164.76,True
'2018-05-09T11:34:00',1.59312,1.59357,1.59312,1.5935,204.28,1.59331,1.59376,1.59331,1.5937,214.97,False
'2018-05-09T11:35:00',1.5935,1.59354,1.59329,1.59349,230.15,1.59369,1.59374,1.59345,1.59369,260.12,False
'2018-05-09T11:36:00',1.59349,1.5935,1.59312,1.5932,174.07,1.59369,1.59369,1.59332,1.59341,171.2,True
'2018-05-09T11:37:00',1.59321,1.59338,1.59315,1.59338,179.64,1.59341,1.59358,1.59334,1.59357,176.59,True
'2018-05-09T11:38:00',1.59338,1.59363,1.59338,1.59352,190.23,1.59357,1.59381,1.59357,1.59371,181.03,True
'2018-05-09T11:39:00',1.59352,1.59401,1.5935,1.59401,103.18,1.59372,1.5942,1.59369,1.5942,122.57,True
'2018-05-09T11:40:00',1.594,1.59407,1.59385,1.59403,148.79,1.5942,1.59427,1.59401,1.59424,157.85,False
'2018-05-09T11:41:00',1.59404,1.59416,1.594,1.59401,105.0,1.59424,1.59435,1.59418,1.59419,120.88,True
'2018-05-09T11:42:00',1.594,1.59416,1.59398,1.59416,122.65,1.59419,1.59437,1.59419,1.59435,118.61,False
'2018-05-09T11:43:00',1.59414,1.59426,1.59408,1.59415,149.93,1.59435,1.59444,1.59425,1.59434,131.18,True
'2018-05-09T11:44:00',1.59417,1.59432,1.59416,1.59427,124.37,1.59434,1.59451,1.59433,1.5944,120.08,False
'2018-05-09T11:45:00',1.59427,1.59427,1.59371,1.5938,161.09,1.59442,1.59442,1.59389,1.594,148.31,True
'2018-05-09T11:46:00',1.5938,1.59411,1.5938,1.59394,200.6,1.59398,1.59429,1.59398,1.5941,195.94,False
'2018-05-09T11:47:00',1.59394,1.59396,1.59377,1.59379,172.32,1.5941,1.59411,1.59391,1.59399,136.57,False
'2018-05-09T11:48:00',1.59376,1.59385,1.59347,1.59353,172.94,1.59394,1.59402,1.59364,1.59373,213.1,True
'2018-05-09T11:49:00',1.59353,1.59369,1.59345,1.59359,160.79,1.5937,1.59388,1.59364,1.59378,153.88,False
'2018-05-09T11:50:00',1.59359,1.59368,1.59352,1.59356,117.85,1.59379,1.59387,1.59371,1.59375,138.82,True
'2018-05-09T11:51:00',1.59356,1.59372,1.59352,1.59366,127.92,1.59376,1.59392,1.5937,1.59384,151.78,False
'2018-05-09T11:52:00',1.5937,1.59381,1.59348,1.59352,120.57,1.59385,1.59397,1.59358,1.59364,103.98,False
'2018-05-09T11:53:00',1.59352,1.59353,1.59338,1.5934,146.3,1.59364,1.59366,1.59351,1.59353,103.36,False
'2018-05-09T11:54:00',1.59339,1.59345,1.59314,1.59335,97.61,1.59352,1.59356,1.59333,1.59355,109.44,True
'2018-05-09T11:55:00',1.59335,1.59353,1.59335,1.59344,122.64,1.59354,1.59371,1.59354,1.59364,114.49,False
'2018-05-09T11:56:00',1.59347,1.59353,1.59344,1.59344,58.81,1.59365,1.59372,1.59363,1.59364,53.79,False
'2018-05-09T11:57:00',1.59344,1.59348,1.59322,1.59322,141.87,1.59364,1.59368,1.59341,1.59343,111.45,True
'2018-05-09T11:58:00',1.59322,1.5934,1.59321,1.59327,96.43,1.59343,1.5936,1.59339,1.59347,71.98,True
'2018-05-09T11:59:00',1.59327,1.59352,1.59327,1.59345,115.96,1.59348,1.59368,1.59344,1.59363,96.64,True
'2018-05-09T12:00:00',1.59346,1.59376,1.59344,1.59367,181.09,1.59364,1.59392,1.59362,1.59383,167.62,False
'2018-05-09T12:01:00',1.59365,1.59374,1.59346,1.59357,85.84,1.59383,1.59393,1.59365,1.59377,101.87,True
'2018-05-09T12:02:00',1.59356,1.59387,1.59353,1.59374,163.7,1.59376,1.59405,1.59371,1.59393,145.18,False
'2018-05-09T12:03:00',1.59373,1.59377,1.5934,1.59346,234.37,1.59392,1.59395,1.59357,1.59366,164.74,True
'2018-05-09T12:04:00',1.59352,1.59358,1.59335,1.59354,160.53,1.59367,1.59375,1.5935,1.5937,184.33,False
'2018-05-09T12:05:00',1.59354,1.59357,1.59345,1.59354,207.39,1.5937,1.59375,1.59357,1.59369,161.66,False
'2018-05-09T12:06:00',1.59354,1.5936,1.59343,1.59344,148.79,1.59367,1.59378,1.59358,1.59364,129.58,False
'2018-05-09T12:07:00',1.59346,1.59351,1.59338,1.5934,146.54,1.59365,1.59368,1.59355,1.59358,156.36,True
'2018-05-09T12:08:00',1.5934,1.59375,1.59338,1.59375,203.45,1.59358,1.59391,1.59355,1.59391,224.65,False
'2018-05-09T12:09:00',1.59372,1.59374,1.59341,1.59351,176.38,1.59391,1.59391,1.5936,1.59371,170.21,False
'2018-05-09T12:10:00',1.59351,1.59355,1.59332,1.5934,145.09,1.59372,1.59374,1.5935,1.59359,136.98,True
'2018-05-09T12:11:00',1.5934,1.59358,1.59337,1.59354,173.77,1.59359,1.59376,1.59356,1.59371,192.98,True
'2018-05-09T12:12:00',1.59352,1.5938,1.5935,1.5938,171.83,1.59372,1.59396,1.5937,1.59395,188.53,True
'2018-05-09T12:13:00',1.5938,1.59388,1.59354,1.59388,185.76,1.59396,1.59406,1.5937,1.59404,185.3,False
'2018-05-09T12:14:00',1.59385,1.59393,1.59369,1.59374,217.58,1.59401,1.59407,1.59386,1.59391,162.69,False
'2018-05-09T12:15:00',1.59376,1.59392,1.59358,1.59361,188.03,1.5939,1.59412,1.59375,1.59376,176.27,False
'2018-05-09T12:16:00',1.59359,1.59363,1.59351,1.59356,136.83,1.59377,1.59382,1.59369,1.59374,120.14,False
'2018-05-09T12:17:00',1.59361,1.59365,1.59337,1.59339,139.77,1.59378,1.59385,1.59354,1.59355,116.21,False
'2018-05-09T12:18:00',1.59339,1.59353,1.5933,1.59336,119.14,1.59354,1.59369,1.59346,1.59353,110.35,False
'2018-05-09T12:19:00',1.59336,1.59347,1.59328,1.59335,126.2,1.59354,1.59366,1.59346,1.59353,113.64,True
'2018-05-09T12:20:00',1.59336,1.59361,1.59321,1.5936,142.67,1.59354,1.59381,1.59338,1.59379,165.85,True
'2018-05-09T12:21:00',1.59361,1.59383,1.59361,1.59372,162.45,1.5938,1.59401,1.5938,1.59392,165.06,True
'2018-05-09T12:22:00',1.59372,1.59383,1.59368,1.59382,99.54,1.59387,1.59402,1.59385,1.59399,87.67,True
'2018-05-09T12:23:00',1.59381,1.59386,1.59371,1.59384,143.74,1.59399,1.59404,1.59389,1.59402,132.01,True
'2018-05-09T12:24:00',1.59385,1.594,1.59376,1.59394,223.78,1.59401,1.59417,1.59394,1.59414,244.57,True
'2018-05-09T12:25:00',1.59394,1.59427,1.59394,1.59424,169.32,1.59414,1.59443,1.59414,1.59434,182.1,True
'2018-05-09T12:26:00',1.59425,1.59438,1.59424,1.59433,179.11,1.59433,1.59454,1.59432,1.59451,185.13,True
'2018-05-09T12:27:00',1.59433,1.59438,1.59422,1.59437,168.43,1.5945,1.59454,1.59431,1.59454,144.85,False
'2018-05-09T12:28:00',1.59435,1.59454,1.594,1.594,193.93,1.59452,1.59471,1.5941,1.59411,173.27,False
'2018-05-09T12:29:00',1.59406,1.59407,1.59382,1.59396,122.03,1.59417,1.5942,1.59396,1.59409,90.93,False
'2018-05-09T12:30:00',1.59396,1.59396,1.59381,1.59387,161.34,1.5941,1.5941,1.59396,1.59404,105.98,True
'2018-05-09T12:31:00',1.59392,1.59409,1.59382,1.5939,149.43,1.59405,1.59428,1.594,1.59406,165.08,True
'2018-05-09T12:32:00',1.59387,1.59403,1.5937,1.59399,176.58,1.59405,1.59422,1.59389,1.59418,159.48,False
'2018-05-09T12:33:00',1.59401,1.59402,1.5938,1.59389,149.38,1.59419,1.59421,1.59396,1.59408,150.42,True
'2018-05-09T12:34:00',1.59387,1.59412,1.59387,1.59403,117.37,1.59404,1.5943,1.59404,1.59422,108.76,False
'2018-05-09T12:35:00',1.59404,1.59404,1.59385,1.59391,115.69,1.59422,1.59423,1.59403,1.5941,106.04,True
'2018-05-09T12:36:00',1.59391,1.59411,1.59388,1.59409,165.43,1.5941,1.59431,1.59406,1.59428,170.55,False
'2018-05-09T12:37:00',1.59409,1.59413,1.59379,1.59383,101.03,1.59428,1.59435,1.59397,1.59402,102.77,False
'2018-05-09T12:38:00',1.59382,1.59386,1.59367,1.59374,120.86,1.59403,1.59406,1.59387,1.59394,124.62,False
'2018-05-09T12:39:00',1.59376,1.59388,1.59357,1.59361,115.11,1.59394,1.59406,1.59373,1.59378,109.34,True
'2018-05-09T12:40:00',1.59359,1.59383,1.59356,1.59383,179.65,1.59378,1.59402,1.59375,1.59402,167.31,False
'2018-05-09T12:41:00',1.59382,1.59392,1.59355,1.59358,187.41,1.59401,1.59412,1.59373,1.59378,179.71,True
'2018-05-09T12:42:00',1.59356,1.59386,1.59346,1.59375,175.07,1.59375,1.59402,1.59364,1.59393,247.45,True
'2018-05-09T12:43:00',1.59376,1.594,1.59373,1.59385,164.36,1.59393,1.59418,1.59392,1.59404,198.92,False
'2018-05-09T12:44:00',1.59384,1.59395,1.59353,1.59353,196.3,1.59403,1.59413,1.59368,1.59368,217.51,False
'2018-05-09T12:45:00',1.59351,1.59369,1.59348,1.59348,170.9,1.59369,1.59386,1.59363,1.59365,154.89,True
'2018-05-09T12:46:00',1.5935,1.5936,1.59344,1.59351,131.56,1.59365,1.59375,1.5936,1.59368,124.08,True
'2018-05-09T12:47:00',1.59351,1.59364,1.59349,1.59359,98.12,1.59368,1.59381,1.59365,1.59377,106.21,True
'2018-05-09T12:48:00',1.59357,1.59368,1.59349,1.59365,179.31,1.59375,1.59384,1.59365,1.59382,161.16,False
'2018-05-09T12:49:00',1.59365,1.59366,1.59352,1.59352,145.51,1.59381,1.59383,1.59371,1.59372,156.26,False
'2018-05-09T12:50:00',1.59353,1.59359,1.59339,1.59349,130.25,1.59372,1.59376,1.59357,1.59368,117.9,False
'2018-05-09T12:51:00',1.59349,1.5935,1.59316,1.59332,249.76,1.59365,1.59369,1.59332,1.59347,227.83,False
'2018-05-09T12:52:00',1.59331,1.59335,1.59305,1.59325,152.27,1.59352,1.59352,1.59323,1.59341,189.87,True
'2018-05-09T12:53:00',1.59326,1.59362,1.59324,1.59351,215.14,1.59343,1.59378,1.5934,1.59368,266.95,True
'2018-05-09T12:54:00',1.5935,1.59369,1.59348,1.59362,177.61,1.59364,1.59384,1.59363,1.5937,180.75,True
'2018-05-09T12:55:00',1.5936,1.5939,1.59346,1.59384,271.05,1.59368,1.5941,1.5936,1.59402,328.46,False
'2018-05-09T12:56:00',1.59381,1.59392,1.59371,1.59373,159.58,1.59399,1.59405,1.59381,1.59381,216.35,False
'2018-05-09T12:57:00',1.59374,1.59379,1.5933,1.59341,248.56,1.59384,1.59385,1.59343,1.59355,162.17,True
'2018-05-09T12:58:00',1.59339,1.59387,1.59339,1.59375,121.75,1.59355,1.59404,1.59355,1.59392,126.63,False
'2018-05-09T12:59:00',1.59376,1.59377,1.59349,1.59363,190.82,1.59393,1.59394,1.59368,1.59381,228.1,True
'2018-05-09T13:00:00',1.59361,1.59425,1.59357,1.59425,214.92,1.59381,1.59445,1.59375,1.59444,240.36,True
'2018-05-09T13:01:00',1.59426,1.5943,1.5942,1.59426,120.14,1.59445,1.59448,1.59435,1.59447,101.51,True
'2018-05-09T13:02:00',1.5943,1.59453,1.59425,1.59446,167.36,1.59448,1.59469,1.59444,1.59462,164.74,False
'2018-05-09T13:03:00',1.59445,1.59446,1.59429,1.59445,168.69,1.59464,1.59464,1.59448,1.59458,168.38,True
'2018-05-09T13:04:00',1.59446,1.59469,1.59443,1.59465,139.17,1.59458,1.59487,1.59458,1.59484,127.29,False
'2018-05-09T13:05:00',1.59463,1.59466,1.59407,1.59416,188.22,1.59484,1.59486,1.59426,1.59433,175.26,True
'2018-05-09T13:06:00',1.59416,1.59446,1.59411,1.59438,274.07,1.59434,1.59466,1.59428,1.59457,228.01,True
'2018-05-09T13:07:00',1.59438,1.59453,1.59435,1.59453,243.69,1.59456,1.59472,1.59451,1.59472,210.16,False
'2018-05-09T13:08:00',1.59453,1.59465,1.59434,1.59443,188.76,1.59469,1.59481,1.59455,1.59457,143.8,False
'2018-05-09T13:09:00',1.59441,1.59458,1.59413,1.59414,259.83,1.59456,1.59474,1.5943,1.59431,181.23,False
'2018-05-09T13:10:00',1.59414,1.59419,1.59371,1.59414,314.59,1.59433,1.59437,1.59387,1.59431,242.68,False
'2018-05-09T13:11:00',1.59414,1.59414,1.59385,1.59401,200.4,1.59429,1.59429,1.59401,1.59409,189.19,True
'2018-05-09T13:12:00',1.59402,1.59425,1.59398,1.59408,106.7,1.59409,1.59439,1.59409,1.59426,134.67,True
'2018-05-09T13:13:00',1.59409,1.59415,1.59393,1.59412,156.62,1.59427,1.59431,1.59409,1.5943,140.1,True
'2018-05-09T13:14:00',1.59412,1.5942,1.5939,1.5942,188.47,1.59431,1.59441,1.5941,1.59441,173.76,False
'2018-05-09T13:15:00',1.59422,1.5943,1.59403,1.59417,137.79,1.59441,1.59447,1.59419,1.59432,135.02,False
'2018-05-09T13:16:00',1.59417,1.59426,1.59408,1.59412,187.27,1.59429,1.59445,1.59424,1.59424,139.91,False
'2018-05-09T13:17:00',1.59409,1.59412,1.59392,1.59394,190.4,1.59426,1.59431,1.59408,1.59411,166.74,True
'2018-05-09T13:18:00',1.59393,1.59402,1.59389,1.594,146.12,1.59413,1.59418,1.59407,1.59415,94.43,False
'2018-05-09T13:19:00',1.59397,1.59398,1.59374,1.59381,203.42,1.59412,1.59416,1.59392,1.59397,133.89,True
'2018-05-09T13:20:00',1.5938,1.59383,1.59355,1.59382,170.81,1.59399,1.59399,1.59377,1.59398,122.01,False
'2018-05-09T13:21:00',1.5938,1.59391,1.59356,1.59357,159.64,1.59396,1.59409,1.59371,1.59376,139.68,False
'2018-05-09T13:22:00',1.59359,1.59368,1.59339,1.59352,172.68,1.59376,1.59387,1.59354,1.59369,123.19,True
'2018-05-09T13:23:00',1.5935,1.59374,1.5935,1.59358,167.9,1.59369,1.59392,1.59369,1.59372,152.63,True
'2018-05-09T13:24:00',1.5936,1.59369,1.59352,1.59365,138.73,1.59374,1.59387,1.59366,1.59382,116.39,False
'2018-05-09T13:25:00',1.59363,1.59366,1.59324,1.59328,193.11,1.59381,1.59381,1.59342,1.59343,140.95,False
'2018-05-09T13:26:00',1.59328,1.59348,1.59321,1.59321,190.11,1.59344,1.59366,1.59336,1.5934,154.69,False
'2018-05-09T13:27:00',1.5932,1.59333,1.59287,1.59293,220.93,1.59339,1.59351,1.59304,1.59311,191.92,False
'2018-05-09T13:28:00',1.59292,1.59307,1.59273,1.59276,219.31,1.59309,1.59323,1.59291,1.59295,225.03,True
'2018-05-09T13:29:00',1.59278,1.5934,1.59278,1.59336,218.95,1.59295,1.59355,1.59295,1.59355,237.35,False
'2018-05-09T13:30:00',1.59338,1.59338,1.59313,1.59333,186.59,1.59355,1.59355,1.5933,1.59349,195.06,True
'2018-05-09T13:31:00',1.59334,1.59348,1.5933,1.59344,148.93,1.59349,1.59365,1.59343,1.59362,168.82,False
'2018-05-09T13:32:00',1.59344,1.59358,1.59326,1.59338,177.03,1.59362,1.59374,1.59341,1.59352,152.34,False
'2018-05-09T13:33:00',1.59339,1.59349,1.59305,1.59307,257.95,1.59349,1.59363,1.59322,1.59323,194.26,False
'2018-05-09T13:34:00',1.59309,1.59313,1.5928,1.59283,169.67,1.59325,1.59328,1.59295,1.59302,167.04,True
'2018-05-09T13:35:00',1.59281,1.59293,1.59266,1.59293,271.1,1.593,1.59308,1.59283,1.59308,293.67,True
'2018-05-09T13:36:00',1.59292,1.59317,1.59292,1.59302,202.11,1.59309,1.59334,1.59309,1.59321,249.69,True
'2018-05-09T13:37:00',1.59304,1.59325,1.59304,1.59318,171.05,1.59321,1.59342,1.59321,1.59334,168.22,True
'2018-05-09T13:38:00',1.59319,1.5933,1.59315,1.59319,152.52,1.59336,1.59344,1.59331,1.59333,117.35,True
'2018-05-09T13:39:00',1.5932,1.59349,1.59315,1.59327,185.96,1.59333,1.59367,1.59331,1.59344,169.77,True
'2018-05-09T13:40:00',1.59325,1.59343,1.5932,1.59334,158.23,1.59342,1.59358,1.59336,1.59354,176.25,True
'2018-05-09T13:41:00',1.59335,1.59351,1.59324,1.59337,227.25,1.59354,1.59368,1.59342,1.59355,205.68,True
'2018-05-09T13:42:00',1.59335,1.59361,1.59329,1.5936,175.97,1.59352,1.5938,1.59346,1.5938,172.48,False
'2018-05-09T13:43:00',1.59362,1.59362,1.59325,1.5934,188.59,1.59382,1.59382,1.59342,1.59361,214.86,True
'2018-05-09T13:44:00',1.59344,1.59352,1.59322,1.59346,186.88,1.59362,1.59371,1.5934,1.59364,188.26,False
'2018-05-09T13:45:00',1.59346,1.59352,1.59326,1.5933,192.98,1.59366,1.59369,1.59346,1.59349,209.34,True
'2018-05-09T13:46:00',1.59331,1.59357,1.5933,1.5934,212.48,1.59349,1.59375,1.59349,1.5936,175.43,True
'2018-05-09T13:47:00',1.59339,1.59353,1.59334,1.5935,198.41,1.5936,1.5937,1.59346,1.5937,184.47,True
'2018-05-09T13:48:00',1.59351,1.59361,1.5934,1.59353,154.88,1.59369,1.5938,1.59359,1.59373,174.69,True
'2018-05-09T13:49:00',1.59352,1.59362,1.59337,1.59362,138.46,1.59373,1.59381,1.59355,1.59381,148.67,True
'2018-05-09T13:50:00',1.59363,1.59392,1.59361,1.5939,144.72,1.59381,1.59405,1.59381,1.59404,121.81,False
'2018-05-09T13:51:00',1.59391,1.59411,1.59369,1.59369,240.44,1.59404,1.59427,1.59382,1.59382,183.28,False
'2018-05-09T13:52:00',1.59368,1.59381,1.59352,1.59366,157.89,1.59381,1.59397,1.59369,1.59384,135.43,True
'2018-05-09T13:53:00',1.59364,1.59382,1.59356,1.59375,198.67,1.59385,1.59402,1.59374,1.59394,165.82,False
'2018-05-09T13:54:00',1.59373,1.59381,1.59364,1.59371,126.48,1.59394,1.59399,1.59382,1.59386,105.79,False
'2018-05-09T13:55:00',1.59364,1.59364,1.59324,1.59331,182.0,1.59384,1.59384,1.59337,1.5935,164.32,True
'2018-05-09T13:56:00',1.59331,1.59352,1.59323,1.59335,186.23,1.5935,1.59368,1.59341,1.59352,202.27,False
'2018-05-09T13:57:00',1.59335,1.5935,1.5932,1.59331,254.26,1.59354,1.59368,1.59333,1.5935,254.81,False
'2018-05-09T13:58:00',1.59329,1.59348,1.59317,1.59327,236.25,1.59349,1.59368,1.59334,1.59345,231.19,True
'2018-05-09T13:59:00',1.59328,1.59345,1.59327,1.59331,182.8,1.59345,1.59361,1.59345,1.59352,196.62,False
'2018-05-09T14:00:00',1.59336,1.59351,1.59305,1.59305,258.02,1.59353,1.5937,1.59313,1.59314,231.61,False
'2018-05-09T14:01:00',1.59307,1.59322,1.59253,1.59253,378.22,1.59314,1.59338,1.59262,1.59262,395.68,False
'2018-05-09T14:02:00',1.59255,1.59264,1.592,1.59235,274.77,1.59263,1.59272,1.59215,1.59253,280.81,True
'2018-05-09T14:03:00',1.59235,1.59255,1.59218,1.59241,296.96,1.59253,1.59266,1.59237,1.59258,276.86,True
'2018-05-09T14:04:00',1.59239,1.59274,1.59238,1.59261,257.53,1.59257,1.59293,1.59254,1.5928,208.58,False
'2018-05-09T14:05:00',1.5926,1.59262,1.59233,1.59233,317.69,1.5928,1.59281,1.59252,1.59252,231.24,True
'2018-05-09T14:06:00',1.59244,1.59271,1.59237,1.59246,225.28,1.59257,1.59287,1.59255,1.59264,228.2,False
'2018-05-09T14:07:00',1.59247,1.59265,1.59222,1.59238,237.7,1.59263,1.59282,1.5924,1.59254,224.6,False
'2018-05-09T14:08:00',1.59241,1.59254,1.5922,1.59222,227.66,1.59259,1.59272,1.59239,1.5924,235.64,False
'2018-05-09T14:09:00',1.59222,1.59231,1.59205,1.59215,158.03,1.5924,1.5925,1.59224,1.59233,180.77,True
'2018-05-09T14:10:00',1.59215,1.59226,1.59208,1.59224,183.62,1.59233,1.59244,1.59227,1.59242,209.89,False
'2018-05-09T14:11:00',1.59224,1.5923,1.59216,1.5922,188.77,1.59242,1.59249,1.59229,1.59229,175.48,False
'2018-05-09T14:12:00',1.59222,1.59226,1.59202,1.59208,265.47,1.59232,1.59237,1.59216,1.59218,188.46,True
'2018-05-09T14:13:00',1.59207,1.59225,1.59199,1.59225,246.5,1.59218,1.59238,1.59211,1.59237,241.95,False
'2018-05-09T14:14:00',1.59225,1.59229,1.592,1.59212,202.55,1.59236,1.59245,1.59218,1.59228,203.56,False
'2018-05-09T14:15:00',1.59212,1.59224,1.59198,1.5921,216.19,1.59228,1.59237,1.59214,1.59228,184.13,True
'2018-05-09T14:16:00',1.59211,1.59233,1.59201,1.59227,211.25,1.59229,1.5925,1.59219,1.59242,271.35,True
'2018-05-09T14:17:00',1.59228,1.59249,1.59223,1.59237,159.64,1.5924,1.59262,1.59239,1.59251,192.1,True
'2018-05-09T14:18:00',1.59236,1.59247,1.59223,1.59239,264.78,1.5925,1.59261,1.5924,1.59258,196.62,True
'2018-05-09T14:19:00',1.59246,1.59274,1.59246,1.59261,165.99,1.59262,1.59292,1.59262,1.5928,206.51,False
'2018-05-09T14:20:00',1.59258,1.59265,1.59239,1.59239,255.62,1.59277,1.59284,1.59258,1.59259,327.36,False
'2018-05-09T14:21:00',1.59242,1.59243,1.59221,1.59223,171.28,1.59259,1.59263,1.59241,1.59241,222.51,True
'2018-05-09T14:22:00',1.59224,1.59267,1.59224,1.59267,240.21,1.59241,1.59286,1.59238,1.59285,242.54,False
'2018-05-09T14:23:00',1.59255,1.59267,1.59242,1.59247,260.94,1.59273,1.59286,1.59254,1.59258,262.66,True
'2018-05-09T14:24:00',1.59247,1.5926,1.59239,1.5925,174.21,1.59259,1.59271,1.5925,1.59261,123.0,True
'2018-05-09T14:25:00',1.5925,1.59265,1.59248,1.59257,145.78,1.59262,1.5928,1.59262,1.59273,167.82,True
'2018-05-09T14:26:00',1.59258,1.59296,1.59258,1.59277,190.03,1.59274,1.59306,1.59274,1.59297,201.9,False
'2018-05-09T14:27:00',1.59275,1.59302,1.5925,1.59255,195.04,1.59293,1.59322,1.59269,1.59274,209.58,True
'2018-05-09T14:28:00',1.59255,1.59277,1.5925,1.59256,173.93,1.59273,1.59297,1.59268,1.59275,174.37,True
'2018-05-09T14:29:00',1.59256,1.59286,1.59238,1.59273,281.13,1.59275,1.59311,1.59269,1.59306,288.71,False
'2018-05-09T14:30:00',1.59273,1.59283,1.59214,1.59227,424.18,1.59305,1.59305,1.59234,1.59248,413.14,False
'2018-05-09T14:31:00',1.59224,1.59231,1.59188,1.59227,332.64,1.59247,1.59248,1.59206,1.59246,310.7,False
'2018-05-09T14:32:00',1.59228,1.59239,1.59206,1.59218,288.3,1.59244,1.59257,1.59223,1.59238,297.15,False
'2018-05-09T14:33:00',1.59215,1.59251,1.59198,1.59211,352.26,1.59233,1.59262,1.59212,1.59225,291.9,True
'2018-05-09T14:34:00',1.59209,1.5922,1.59192,1.59215,295.19,1.5922,1.59237,1.59208,1.59233,257.15,True
'2018-05-09T14:35:00',1.59213,1.59242,1.59212,1.59235,231.58,1.59233,1.59252,1.5923,1.5924,204.06,True
'2018-05-09T14:36:00',1.59233,1.59299,1.59228,1.59296,203.51,1.59239,1.59313,1.59238,1.59313,196.06,False
'2018-05-09T14:37:00',1.59297,1.59303,1.59279,1.5929,291.74,1.59316,1.59318,1.59296,1.59305,277.15,False
'2018-05-09T14:38:00',1.5929,1.59295,1.59263,1.59276,293.3,1.59304,1.5931,1.59281,1.59294,291.56,False
'2018-05-09T14:39:00',1.59276,1.59279,1.59242,1.59244,259.78,1.59295,1.59295,1.59255,1.59258,283.09,True
'2018-05-09T14:40:00',1.59242,1.59269,1.59232,1.59267,181.38,1.59258,1.59283,1.59249,1.59283,186.71,True
'2018-05-09T14:41:00',1.59267,1.59297,1.59261,1.59282,220.55,1.59283,1.59314,1.59277,1.59299,276.03,True
'2018-05-09T14:42:00',1.59283,1.59301,1.59276,1.59293,175.72,1.59301,1.59318,1.59293,1.59312,189.44,True
'2018-05-09T14:43:00',1.59298,1.5933,1.59291,1.59327,207.53,1.59312,1.59341,1.59308,1.59339,241.24,True
'2018-05-09T14:44:00',1.59328,1.59359,1.59323,1.59356,253.07,1.59339,1.59372,1.59337,1.59372,276.7,False
'2018-05-09T14:45:00',1.59357,1.59359,1.59312,1.59322,241.1,1.59371,1.59372,1.5933,1.59341,255.17,True
'2018-05-09T14:46:00',1.5932,1.59356,1.5932,1.59352,175.8,1.5934,1.59368,1.5934,1.59364,253.65,False
'2018-05-09T14:47:00',1.59354,1.59354,1.59315,1.59347,137.27,1.59364,1.59364,1.59334,1.59358,182.66,False
'2018-05-09T14:48:00',1.59347,1.59353,1.59335,1.59339,137.88,1.59359,1.59359,1.59353,1.59357,137.17,True
'2018-05-09T14:49:00',1.59339,1.59354,1.59338,1.59343,134.61,1.59359,1.59359,1.59355,1.59359,111.16,True
'2018-05-09T14:50:00',1.59345,1.59375,1.59343,1.59362,145.29,1.59359,1.59391,1.59358,1.59378,180.39,False
'2018-05-09T14:51:00',1.59362,1.59379,1.59336,1.59361,298.24,1.59378,1.59398,1.59346,1.59378,270.58,False
'2018-05-09T14:52:00',1.59359,1.59359,1.59323,1.59344,271.59,1.59378,1.59378,1.59342,1.59361,291.15,False
'2018-05-09T14:53:00',1.59342,1.59346,1.59326,1.59341,195.82,1.5936,1.59364,1.59345,1.59361,213.89,True
'2018-05-09T14:54:00',1.59342,1.59406,1.59342,1.59369,242.08,1.59361,1.59423,1.59361,1.59389,282.64,False
'2018-05-09T14:55:00',1.5937,1.5937,1.59285,1.59297,295.76,1.5939,1.5939,1.59297,1.59313,315.48,True
'2018-05-09T14:56:00',1.59298,1.59309,1.59278,1.59299,255.21,1.59317,1.59324,1.59296,1.59313,277.41,True
'2018-05-09T14:57:00',1.59298,1.5934,1.59296,1.59339,206.54,1.59315,1.59356,1.5931,1.59355,262.86,False
'2018-05-09T14:58:00',1.59339,1.59352,1.59333,1.59333,158.49,1.59354,1.59371,1.59351,1.59352,176.7,True
'2018-05-09T14:59:00',1.59333,1.59348,1.59331,1.59335,181.77,1.59351,1.59365,1.59351,1.59355,184.87,False
'2018-05-09T15:00:00',1.59335,1.59339,1.593,1.59332,264.16,1.59355,1.59357,1.59319,1.59349,220.75,True
'2018-05-09T15:01:00',1.59332,1.59349,1.59319,1.59343,295.19,1.59347,1.59367,1.59335,1.5936,297.28,True
'2018-05-09T15:02:00',1.59344,1.59361,1.59332,1.59348,285.39,1.59365,1.59374,1.59342,1.59363,259.35,True
'2018-05-09T15:03:00',1.59348,1.59373,1.59329,1.59361,260.13,1.59366,1.59389,1.59347,1.5938,237.17,True
'2018-05-09T15:04:00',1.5936,1.59375,1.59352,1.59374,211.22,1.59379,1.59396,1.5937,1.59396,191.85,False
'2018-05-09T15:05:00',1.59375,1.59385,1.5935,1.59367,201.24,1.59396,1.59401,1.5937,1.59385,168.84,False
'2018-05-09T15:06:00',1.5937,1.5937,1.59319,1.59326,256.06,1.59387,1.59388,1.59336,1.59345,221.77,False
'2018-05-09T15:07:00',1.59325,1.5935,1.59306,1.59316,263.53,1.59346,1.59366,1.59325,1.59336,215.14,True
'2018-05-09T15:08:00',1.59318,1.59335,1.5931,1.59335,249.67,1.59337,1.59355,1.59328,1.59354,216.72,False
'2018-05-09T15:09:00',1.59332,1.59333,1.59295,1.59295,199.81,1.59353,1.59354,1.59315,1.59316,204.77,True
'2018-05-09T15:10:00',1.59295,1.59326,1.5929,1.59326,237.57,1.59314,1.59346,1.59306,1.59346,230.79,True
'2018-05-09T15:11:00',1.59328,1.59343,1.59325,1.59329,196.65,1.59346,1.59358,1.59342,1.59348,193.94,True
'2018-05-09T15:12:00',1.59329,1.59349,1.59326,1.59342,169.26,1.59348,1.59364,1.59344,1.59357,169.24,False
'2018-05-09T15:13:00',1.59344,1.59346,1.59328,1.59328,160.73,1.59362,1.59364,1.59345,1.59345,148.91,True
'2018-05-09T15:14:00',1.59328,1.59346,1.5932,1.59344,193.68,1.59344,1.59364,1.59338,1.59362,185.73,True
'2018-05-09T15:15:00',1.59344,1.59352,1.59332,1.5935,185.56,1.59363,1.59372,1.5935,1.59366,174.16,True
'2018-05-09T15:16:00',1.5935,1.59355,1.59338,1.59353,186.92,1.59366,1.59374,1.59354,1.59372,169.75,False
'2018-05-09T15:17:00',1.59353,1.59355,1.59325,1.59325,139.45,1.59374,1.59374,1.59342,1.59344,147.12,False
'2018-05-09T15:18:00',1.59326,1.59335,1.5932,1.5932,142.25,1.59342,1.5935,1.59333,1.59335,164.46,True
'2018-05-09T15:19:00',1.5932,1.59345,1.59319,1.59327,277.81,1.59337,1.59362,1.59335,1.59347,240.7,True
'2018-05-09T15:20:00',1.59328,1.59345,1.59328,1.59333,161.4,1.59347,1.59362,1.59346,1.59352,181.07,True
'2018-05-09T15:21:00',1.59335,1.59344,1.59325,1.59337,180.17,1.59353,1.59361,1.5934,1.59355,197.82,False
'2018-05-09T15:22:00',1.59335,1.59336,1.59309,1.59322,319.0,1.59352,1.59354,1.59328,1.59341,297.14,True
'2018-05-09T15:23:00',1.59319,1.59334,1.59311,1.59324,264.77,1.59338,1.59352,1.59325,1.59343,249.91,True
'2018-05-09T15:24:00',1.59326,1.5935,1.59313,1.59344,218.84,1.59344,1.59368,1.59331,1.59361,239.38,True
'2018-05-09T15:25:00',1.59345,1.59368,1.59342,1.59366,199.95,1.59362,1.59386,1.59359,1.59383,220.69,True
'2018-05-09T15:26:00',1.59362,1.59384,1.59358,1.5938,200.54,1.59383,1.594,1.59373,1.594,204.69,True
'2018-05-09T15:27:00',1.59381,1.59393,1.59366,1.59388,220.38,1.594,1.59405,1.59383,1.59403,263.63,False
'2018-05-09T15:28:00',1.59388,1.59399,1.59358,1.5936,199.27,1.594,1.59415,1.59376,1.59378,223.49,False
'2018-05-09T15:29:00',1.59358,1.59362,1.5933,1.59352,226.78,1.59375,1.59381,1.59349,1.5937,225.77,True
'2018-05-09T15:30:00',1.59353,1.59404,1.59348,1.594,168.27,1.5937,1.59417,1.59366,1.59414,214.88,True
'2018-05-09T15:31:00',1.594,1.59406,1.59384,1.59405,188.3,1.59416,1.59422,1.594,1.59421,238.36,False
'2018-05-09T15:32:00',1.59405,1.59406,1.59369,1.59386,181.24,1.59422,1.59422,1.59386,1.59401,254.37,False
'2018-05-09T15:33:00',1.59387,1.59388,1.59337,1.59356,245.69,1.59402,1.59402,1.59353,1.59375,246.28,False
'2018-05-09T15:34:00',1.59356,1.59356,1.59314,1.59317,238.34,1.59375,1.59375,1.59334,1.59337,238.64,False
'2018-05-09T15:35:00',1.5932,1.59338,1.59307,1.59313,242.76,1.59338,1.59357,1.59326,1.59333,276.11,False
'2018-05-09T15:36:00',1.59315,1.59318,1.59294,1.59313,181.08,1.59334,1.59335,1.59314,1.59332,222.49,False
'2018-05-09T15:37:00',1.59314,1.59315,1.59281,1.59306,254.26,1.59332,1.59334,1.59297,1.59324,254.96,True
'2018-05-09T15:38:00',1.59307,1.59349,1.59294,1.59349,153.08,1.59324,1.59366,1.59312,1.59366,194.43,False
'2018-05-09T15:39:00',1.59348,1.59362,1.59325,1.59325,242.34,1.59366,1.59378,1.59343,1.59343,192.61,False
'2018-05-09T15:40:00',1.59325,1.59327,1.5931,1.59311,174.89,1.59344,1.59345,1.59325,1.59329,154.39,False
'2018-05-09T15:41:00',1.59312,1.59327,1.59288,1.59288,179.59,1.59329,1.59344,1.59304,1.59305,160.87,False
'2018-05-09T15:42:00',1.59287,1.59297,1.59264,1.59266,271.88,1.59305,1.59314,1.59281,1.59282,228.06,False
'2018-05-09T15:43:00',1.59268,1.59273,1.59241,1.5926,299.19,1.59285,1.5929,1.59257,1.59277,283.18,False
'2018-05-09T15:44:00',1.59262,1.59267,1.5924,1.59249,179.18,1.59277,1.59284,1.59253,1.59261,188.18,True
'2018-05-09T15:45:00',1.59249,1.59275,1.59246,1.59254,200.19,1.59261,1.59291,1.5926,1.59268,246.91,False
'2018-05-09T15:46:00',1.59253,1.59256,1.59215,1.59222,241.76,1.59268,1.59273,1.5923,1.59236,242.65,True
'2018-05-09T15:47:00',1.59221,1.59256,1.59215,1.59243,279.36,1.59237,1.5927,1.59233,1.5926,261.96,True
'2018-05-09T15:48:00',1.59244,1.5926,1.59238,1.59244,171.08,1.59259,1.59274,1.59254,1.59259,207.08,False
'2018-05-09T15:49:00',1.59245,1.59256,1.59228,1.59236,172.26,1.59261,1.59269,1.5924,1.59251,171.29,False
'2018-05-09T15:50:00',1.59236,1.59236,1.59211,1.59234,211.57,1.59251,1.59251,1.59228,1.59248,232.45,False
'2018-05-09T15:51:00',1.59233,1.59246,1.59206,1.59232,159.08,1.59248,1.59259,1.59222,1.59243,186.39,False
'2018-05-09T15:52:00',1.59233,1.59258,1.59205,1.5921,207.17,1.59244,1.59269,1.59221,1.59223,226.66,False
'2018-05-09T15:53:00',1.5921,1.59215,1.59172,1.59176,280.33,1.59227,1.59231,1.59185,1.5919,210.28,False
'2018-05-09T15:54:00',1.59176,1.5918,1.59126,1.59126,259.91,1.5919,1.59197,1.5914,1.5914,216.52,False
'2018-05-09T15:55:00',1.59127,1.59139,1.59106,1.59118,286.46,1.59142,1.59151,1.59122,1.59135,231.18,True
'2018-05-09T15:56:00',1.59117,1.59152,1.59117,1.5912,268.54,1.59135,1.59169,1.59135,1.59136,244.54,False
'2018-05-09T15:57:00',1.59121,1.59128,1.59099,1.59105,255.75,1.59138,1.59141,1.59113,1.59124,254.33,True
'2018-05-09T15:58:00',1.59106,1.59126,1.59101,1.59123,184.65,1.5912,1.59139,1.59114,1.59138,186.05,False
'2018-05-09T15:59:00',1.59123,1.59128,1.59098,1.59113,267.95,1.59135,1.59138,1.59109,1.5913,250.78,True
'2018-05-09T16:00:00',1.59122,1.5915,1.59119,1.59137,285.81,1.59131,1.59164,1.5913,1.59153,266.25,True
'2018-05-09T16:01:00',1.59141,1.59168,1.59138,1.59161,205.12,1.59157,1.59183,1.59157,1.59178,254.13,False
'2018-05-09T16:02:00',1.59162,1.59166,1.59122,1.59147,244.66,1.59179,1.5918,1.5914,1.59161,234.82,True
'2018-05-09T16:03:00',1.59144,1.59156,1.59143,1.59148,183.26,1.59162,1.59173,1.59156,1.59161,177.9,True
'2018-05-09T16:04:00',1.59145,1.59152,1.59121,1.59149,177.94,1.59162,1.59168,1.59139,1.59168,245.16,True
'2018-05-09T16:05:00',1.5915,1.59168,1.59143,1.59167,175.32,1.59168,1.59183,1.5916,1.59182,204.32,False
'2018-05-09T16:06:00',1.59164,1.59172,1.59143,1.59146,160.62,1.59182,1.59188,1.59159,1.59165,165.16,True
'2018-05-09T16:07:00',1.59149,1.59161,1.59135,1.59151,205.54,1.59166,1.59179,1.59153,1.59168,190.54,True
'2018-05-09T16:08:00',1.59148,1.59159,1.59133,1.59156,204.65,1.59169,1.59178,1.59151,1.59174,170.31,True
'2018-05-09T16:09:00',1.59157,1.5918,1.59144,1.59159,186.08,1.59176,1.59195,1.59158,1.59178,253.15,True
'2018-05-09T16:10:00',1.59157,1.59184,1.59155,1.59182,199.58,1.59176,1.59201,1.59174,1.59198,226.99,True
'2018-05-09T16:11:00',1.59181,1.59186,1.59171,1.59182,101.61,1.59198,1.59205,1.5919,1.59199,131.38,False
'2018-05-09T16:12:00',1.59182,1.59183,1.59164,1.59168,119.29,1.59201,1.59201,1.59183,1.59186,189.77,False
'2018-05-09T16:13:00',1.59168,1.59191,1.59147,1.59151,200.07,1.59185,1.59207,1.59164,1.59166,210.67,False
'2018-05-09T16:14:00',1.59151,1.59168,1.59121,1.59127,179.38,1.59164,1.5918,1.59138,1.59144,192.33,False
'2018-05-09T16:15:00',1.59127,1.59129,1.59114,1.59116,158.27,1.59144,1.59144,1.59127,1.59127,146.73,False
'2018-05-09T16:16:00',1.59116,1.59129,1.59101,1.59105,196.66,1.59127,1.59145,1.59114,1.59114,200.23,False
'2018-05-09T16:17:00',1.59106,1.59111,1.59093,1.59102,161.57,1.59121,1.59122,1.59108,1.59114,162.45,True
'2018-05-09T16:18:00',1.59103,1.59106,1.59093,1.59104,155.96,1.59114,1.59122,1.59103,1.59118,187.91,False
'2018-05-09T16:19:00',1.59105,1.59105,1.59094,1.59096,110.17,1.59121,1.59121,1.59107,1.5911,144.87,False
'2018-05-09T16:20:00',1.59095,1.59097,1.59085,1.59087,103.42,1.5911,1.5911,1.59098,1.59101,108.16,False
'2018-05-09T16:21:00',1.59085,1.59085,1.59056,1.5906,108.78,1.59101,1.59101,1.59071,1.59071,108.34,True
'2018-05-09T16:22:00',1.59058,1.59079,1.59057,1.59075,142.02,1.59075,1.59094,1.59072,1.5909,160.5,True
'2018-05-09T16:23:00',1.59073,1.59085,1.59069,1.59076,131.58,1.59089,1.59103,1.59086,1.59094,125.02,False
'2018-05-09T16:24:00',1.59076,1.59087,1.59061,1.59062,163.51,1.59094,1.59103,1.59075,1.59078,150.37,False
'2018-05-09T16:25:00',1.59063,1.5907,1.59043,1.59048,163.4,1.59077,1.59086,1.5906,1.59065,133.24,True
'2018-05-09T16:26:00',1.59047,1.59072,1.59047,1.59059,151.93,1.59064,1.59086,1.59064,1.59076,144.81,True
'2018-05-09T16:27:00',1.5906,1.59081,1.59048,1.59075,131.91,1.59076,1.59097,1.59065,1.59091,161.01,True
'2018-05-09T16:28:00',1.59076,1.59086,1.59076,1.5908,105.66,1.59094,1.59099,1.59088,1.59093,155.9,True
'2018-05-09T16:29:00',1.59081,1.591,1.59072,1.59087,154.07,1.59095,1.59117,1.59089,1.59106,155.72,False
'2018-05-09T16:30:00',1.59088,1.59092,1.59011,1.59011,252.87,1.59106,1.59108,1.59028,1.59029,243.34,True
'2018-05-09T16:31:00',1.59011,1.59042,1.59005,1.59022,227.75,1.59029,1.5906,1.59021,1.59038,202.94,False
'2018-05-09T16:32:00',1.59021,1.59029,1.59001,1.59017,178.23,1.59039,1.59047,1.59018,1.59035,202.98,True
'2018-05-09T16:33:00',1.59018,1.59035,1.59012,1.59031,166.67,1.59034,1.5905,1.59031,1.59048,219.15,False
'2018-05-09T16:34:00',1.59031,1.59031,1.59008,1.59029,113.82,1.59046,1.59049,1.59023,1.59043,167.85,False
'2018-05-09T16:35:00',1.59029,1.59038,1.59008,1.59014,126.49,1.59044,1.59053,1.59025,1.5903,172.98,True
'2018-05-09T16:36:00',1.59013,1.59031,1.58996,1.59017,153.41,1.59029,1.59046,1.59009,1.59034,149.71,True
'2018-05-09T16:37:00',1.59018,1.59039,1.58999,1.59024,218.78,1.59034,1.59054,1.59017,1.5904,251.13,False
'2018-05-09T16:38:00',1.59023,1.59031,1.58993,1.59004,259.86,1.5904,1.59048,1.59008,1.59019,168.05,True
'2018-05-09T16:39:00',1.59005,1.59016,1.58995,1.59012,221.45,1.59019,1.59033,1.59008,1.59029,166.35,True
'2018-05-09T16:40:00',1.5901,1.59029,1.58995,1.59019,256.15,1.59027,1.59044,1.59012,1.59037,217.37,False
'2018-05-09T16:41:00',1.59018,1.5902,1.58985,1.58996,183.04,1.59036,1.59037,1.58999,1.59014,149.11,False
'2018-05-09T16:42:00',1.58997,1.59006,1.58988,1.5899,168.25,1.59013,1.59019,1.59002,1.59003,192.52,False
'2018-05-09T16:43:00',1.58988,1.58988,1.58959,1.58968,197.35,1.58997,1.58997,1.58975,1.58984,177.72,True
'2018-05-09T16:44:00',1.58968,1.58978,1.58954,1.58978,182.53,1.58984,1.58996,1.58966,1.58993,158.66,False
'2018-05-09T16:45:00',1.58975,1.5898,1.58956,1.58971,261.61,1.58992,1.58995,1.5897,1.58989,187.13,True
'2018-05-09T16:46:00',1.58972,1.58995,1.58964,1.58987,209.69,1.58988,1.59012,1.58979,1.59005,231.0,False
'2018-05-09T16:47:00',1.58987,1.58993,1.58965,1.58982,264.84,1.59005,1.59009,1.58977,1.59,233.48,False
'2018-05-09T16:48:00',1.58983,1.58984,1.58961,1.58981,127.15,1.59,1.59001,1.58979,1.58994,156.91,False
'2018-05-09T16:49:00',1.58982,1.5899,1.58961,1.58973,230.37,1.58993,1.59004,1.5898,1.58992,277.46,False
'2018-05-09T16:50:00',1.58973,1.58996,1.58944,1.58947,307.17,1.58989,1.59013,1.58962,1.58964,355.26,False
'2018-05-09T16:51:00',1.58946,1.58967,1.58941,1.58945,336.11,1.58965,1.58987,1.58959,1.58964,310.76,True
'2018-05-09T16:52:00',1.58946,1.58988,1.5894,1.58985,187.8,1.58964,1.59005,1.58957,1.59004,255.42,False
'2018-05-09T16:53:00',1.58986,1.58992,1.5892,1.58933,277.68,1.59005,1.5901,1.58936,1.58952,341.4,False
'2018-05-09T16:54:00',1.58933,1.58935,1.58901,1.58905,280.33,1.58951,1.58951,1.58915,1.58922,285.07,False
'2018-05-09T16:55:00',1.58907,1.58915,1.58874,1.58888,246.73,1.58923,1.58931,1.58888,1.58899,264.59,True
'2018-05-09T16:56:00',1.5889,1.58897,1.58862,1.58891,165.9,1.58904,1.58911,1.58878,1.58908,212.25,False
'2018-05-09T16:57:00',1.5889,1.58913,1.58875,1.58886,321.26,1.58905,1.58926,1.5889,1.58902,346.62,False
'2018-05-09T16:58:00',1.58886,1.58918,1.58874,1.58884,432.54,1.58903,1.58934,1.58889,1.589,347.56,True
'2018-05-09T16:59:00',1.58885,1.58891,1.58868,1.58891,253.16,1.58902,1.58905,1.58884,1.58904,262.19,False
'2018-05-09T17:00:00',1.58879,1.5892,1.58871,1.58872,375.01,1.58893,1.58929,1.58887,1.58889,323.8,True
'2018-05-09T17:01:00',1.58872,1.58901,1.58872,1.5889,347.48,1.58888,1.58916,1.58887,1.58905,283.09,True
'2018-05-09T17:02:00',1.58888,1.5896,1.58884,1.58948,281.21,1.58903,1.58976,1.58899,1.58963,277.47,True
'2018-05-09T17:03:00',1.5895,1.5896,1.58935,1.5895,280.49,1.58963,1.58975,1.5895,1.58963,177.29,True
'2018-05-09T17:04:00',1.58949,1.58984,1.5894,1.58974,273.5,1.58963,1.59,1.58957,1.58991,205.52,True
'2018-05-09T17:05:00',1.58972,1.58986,1.5897,1.5898,172.08,1.58991,1.59002,1.58987,1.58997,138.66,False
'2018-05-09T17:06:00',1.58981,1.58991,1.58974,1.58979,186.85,1.58998,1.5901,1.58988,1.58995,159.79,False
'2018-05-09T17:07:00',1.58981,1.58986,1.58969,1.58978,150.21,1.58997,1.59004,1.58984,1.58997,176.17,False
'2018-05-09T17:08:00',1.58979,1.58997,1.58971,1.58974,199.74,1.58998,1.59016,1.58989,1.58991,150.29,True
'2018-05-09T17:09:00',1.58976,1.58989,1.58969,1.58982,159.45,1.58991,1.59008,1.58984,1.58998,164.61,True
'2018-05-09T17:10:00',1.58982,1.59005,1.58975,1.59,178.01,1.58998,1.59021,1.58993,1.59017,184.51,True
'2018-05-09T17:11:00',1.59,1.59018,1.58994,1.59004,149.33,1.59017,1.59033,1.59011,1.59022,131.77,True
'2018-05-09T17:12:00',1.59007,1.59031,1.59003,1.59031,217.62,1.59021,1.59048,1.59019,1.59044,186.02,True
'2018-05-09T17:13:00',1.59031,1.59047,1.59029,1.59045,167.61,1.59044,1.59065,1.59044,1.59064,127.61,False
'2018-05-09T17:14:00',1.59046,1.59048,1.59008,1.5901,230.39,1.59062,1.59067,1.59025,1.59028,252.22,False
'2018-05-09T17:15:00',1.59008,1.59031,1.58981,1.58981,177.24,1.59026,1.59045,1.59001,1.59001,172.28,False
'2018-05-09T17:16:00',1.58981,1.58993,1.58969,1.58979,237.48,1.59002,1.59011,1.58978,1.58997,228.31,True
'2018-05-09T17:17:00',1.58977,1.59017,1.5897,1.59,189.06,1.58996,1.59026,1.5899,1.59016,204.8,True
'2018-05-09T17:18:00',1.59001,1.59017,1.58994,1.5901,134.9,1.59017,1.59034,1.59008,1.59026,149.53,False
'2018-05-09T17:19:00',1.59008,1.5902,1.58991,1.58995,187.42,1.59024,1.59034,1.59007,1.59012,262.2,True
'2018-05-09T17:20:00',1.58993,1.59027,1.58993,1.5902,152.28,1.59008,1.59042,1.59008,1.59037,176.19,False
'2018-05-09T17:21:00',1.59018,1.59033,1.59011,1.59017,182.5,1.59037,1.5905,1.59027,1.59031,167.89,False
'2018-05-09T17:22:00',1.59016,1.5903,1.59002,1.59003,147.53,1.59031,1.59047,1.59015,1.59018,106.48,False
'2018-05-09T17:23:00',1.58999,1.59019,1.58982,1.58986,160.34,1.59014,1.59034,1.58996,1.59,174.04,True
'2018-05-09T17:24:00',1.58986,1.59004,1.58984,1.58993,110.61,1.59001,1.59014,1.58998,1.59007,169.48,False
'2018-05-09T17:25:00',1.58992,1.58994,1.58975,1.58982,148.54,1.59007,1.59011,1.58992,1.59,140.34,False
'2018-05-09T17:26:00',1.5898,1.58993,1.58961,1.58962,221.21,1.58997,1.5901,1.58978,1.58979,246.33,True
'2018-05-09T17:27:00',1.58962,1.58995,1.58953,1.58995,180.36,1.58981,1.59013,1.5897,1.59013,191.5,False
'2018-05-09T17:28:00',1.58995,1.58998,1.58975,1.58982,94.11,1.59015,1.59016,1.58993,1.59001,90.8,True
'2018-05-09T17:29:00',1.58982,1.58989,1.58981,1.58986,116.39,1.58999,1.59008,1.58998,1.59002,102.48,False
'2018-05-09T17:30:00',1.58987,1.58996,1.58979,1.58981,172.21,1.59003,1.59015,1.58994,1.58994,148.32,False
'2018-05-09T17:31:00',1.58981,1.58982,1.58953,1.58964,211.85,1.58996,1.58997,1.58967,1.58982,165.62,True
'2018-05-09T17:32:00',1.58965,1.58986,1.58964,1.58969,228.95,1.58982,1.59001,1.58981,1.58987,199.87,True
'2018-05-09T17:33:00',1.5897,1.58991,1.58959,1.58982,205.56,1.58987,1.59005,1.58975,1.59,217.23,False
'2018-05-09T17:34:00',1.58983,1.58988,1.58964,1.58966,217.93,1.59001,1.59006,1.58983,1.58985,206.13,False
'2018-05-09T17:35:00',1.58967,1.58976,1.58959,1.58966,211.1,1.58985,1.5899,1.58973,1.58982,164.61,False
'2018-05-09T17:36:00',1.58968,1.58968,1.58947,1.58959,173.59,1.58982,1.58982,1.58961,1.58979,155.77,False
'2018-05-09T17:37:00',1.58959,1.58961,1.58948,1.58951,129.71,1.58978,1.58979,1.58965,1.58968,118.26,True
'2018-05-09T17:38:00',1.58951,1.5897,1.5895,1.58963,177.62,1.58968,1.58986,1.58966,1.58981,163.32,True
'2018-05-09T17:39:00',1.58965,1.58976,1.58955,1.58969,139.59,1.58981,1.58989,1.58973,1.58984,188.02,False
'2018-05-09T17:40:00',1.5897,1.58972,1.58952,1.58958,144.2,1.58985,1.58988,1.58966,1.58975,239.88,True
'2018-05-09T17:41:00',1.58963,1.58973,1.58957,1.58963,113.83,1.58978,1.58991,1.58973,1.58978,165.0,False
'2018-05-09T17:42:00',1.58963,1.58978,1.58943,1.58943,176.28,1.5898,1.58991,1.5896,1.58961,266.49,True
'2018-05-09T17:43:00',1.58945,1.58984,1.58936,1.58974,195.3,1.58962,1.58997,1.58953,1.58991,243.47,True
'2018-05-09T17:44:00',1.58975,1.58995,1.58961,1.58994,185.94,1.58989,1.5901,1.58976,1.5901,259.4,False
'2018-05-09T17:45:00',1.58992,1.58992,1.58959,1.58984,207.71,1.59009,1.59009,1.58975,1.59002,237.61,True
'2018-05-09T17:46:00',1.58985,1.58998,1.58982,1.58995,155.77,1.59003,1.59015,1.58996,1.59013,175.6,True
'2018-05-09T17:47:00',1.58996,1.59026,1.58996,1.59025,121.28,1.59013,1.59041,1.59012,1.59041,144.83,False
'2018-05-09T17:48:00',1.59024,1.59031,1.59004,1.59004,177.56,1.59041,1.59046,1.59019,1.59022,205.84,True
'2018-05-09T17:49:00',1.59005,1.59014,1.58999,1.59009,100.18,1.59021,1.59031,1.59014,1.59022,111.56,True
'2018-05-09T17:50:00',1.59005,1.59025,1.59001,1.59008,128.53,1.59021,1.59042,1.59019,1.59025,118.62,False
'2018-05-09T17:51:00',1.59005,1.59011,1.58985,1.58992,224.3,1.59024,1.59025,1.58999,1.59008,207.0,False
'2018-05-09T17:52:00',1.58994,1.58994,1.58963,1.58963,152.62,1.59008,1.59008,1.58979,1.58979,133.18,False
'2018-05-09T17:53:00',1.5896,1.5897,1.58943,1.58951,179.16,1.58978,1.58983,1.58955,1.58964,157.42,False
'2018-05-09T17:54:00',1.58951,1.58958,1.58921,1.58935,201.04,1.58964,1.58973,1.58938,1.5895,169.39,True
'2018-05-09T17:55:00',1.58934,1.58955,1.5893,1.58948,81.71,1.5895,1.58971,1.58948,1.58964,76.96,False
'2018-05-09T17:56:00',1.58947,1.58948,1.58937,1.58945,125.95,1.58965,1.58968,1.58955,1.58961,109.96,False
'2018-05-09T17:57:00',1.58947,1.58959,1.58931,1.58932,139.64,1.58963,1.58973,1.58948,1.5895,121.74,False
'2018-05-09T17:58:00',1.58932,1.58934,1.58924,1.58927,130.92,1.58951,1.58951,1.58941,1.58944,118.9,True
'2018-05-09T17:59:00',1.58927,1.58964,1.58922,1.58963,137.98,1.58945,1.58981,1.58939,1.5898,135.14,False
'2018-05-09T18:00:00',1.58963,1.58968,1.58946,1.58948,166.22,1.58979,1.58985,1.58961,1.58962,127.16,False
'2018-05-09T18:01:00',1.58947,1.58949,1.58924,1.58926,174.44,1.58963,1.58965,1.58941,1.58943,151.99,True
'2018-05-09T18:02:00',1.58929,1.5894,1.58923,1.58937,142.46,1.58943,1.58959,1.58937,1.58954,111.77,True
'2018-05-09T18:03:00',1.58936,1.58961,1.58931,1.58954,106.31,1.58954,1.58978,1.58949,1.58973,82.21,True
'2018-05-09T18:04:00',1.58953,1.58988,1.58947,1.58979,169.71,1.58973,1.59002,1.58966,1.58995,168.89,False
'2018-05-09T18:05:00',1.58977,1.58983,1.58964,1.58964,149.03,1.58993,1.58998,1.58979,1.5898,127.38,True
'2018-05-09T18:06:00',1.58964,1.58993,1.58964,1.58988,60.74,1.58981,1.59007,1.58981,1.59006,59.39,False
'2018-05-09T18:07:00',1.58989,1.59001,1.58982,1.58982,198.42,1.59006,1.59015,1.58997,1.58999,144.26,False
'2018-05-09T18:08:00',1.58983,1.5899,1.58978,1.58978,129.7,1.58997,1.59007,1.58994,1.58996,79.95,False
'2018-05-09T18:09:00',1.5898,1.58993,1.58971,1.58977,218.03,1.58997,1.5901,1.58988,1.58995,152.64,False
'2018-05-09T18:10:00',1.58978,1.59015,1.58972,1.58972,185.16,1.58996,1.59034,1.58987,1.58987,164.95,False
'2018-05-09T18:11:00',1.5897,1.58976,1.58938,1.58949,233.07,1.58987,1.58993,1.58956,1.58962,231.19,False
'2018-05-09T18:12:00',1.58947,1.58959,1.58931,1.58931,239.18,1.58957,1.58974,1.58947,1.58948,230.15,True
'2018-05-09T18:13:00',1.58932,1.59001,1.5893,1.58999,203.59,1.58947,1.59007,1.58945,1.59005,283.16,True
'2018-05-09T18:14:00',1.58992,1.59007,1.58987,1.58996,137.14,1.59003,1.59017,1.59001,1.59013,194.91,False
'2018-05-09T18:15:00',1.58996,1.58998,1.58973,1.58984,128.97,1.59013,1.59016,1.58991,1.59002,161.49,True
'2018-05-09T18:16:00',1.58984,1.59004,1.5897,1.59001,158.34,1.59001,1.59016,1.58987,1.59015,182.38,True
'2018-05-09T18:17:00',1.59001,1.59021,1.58992,1.59021,105.97,1.59013,1.59033,1.59009,1.59033,153.1,False
'2018-05-09T18:18:00',1.59016,1.59016,1.58997,1.59005,142.81,1.59034,1.59034,1.59015,1.59024,174.75,False
'2018-05-09T18:19:00',1.59005,1.59014,1.59001,1.59003,143.66,1.59024,1.59032,1.59018,1.59023,173.02,False
'2018-05-09T18:20:00',1.59005,1.59012,1.58988,1.58995,188.48,1.59023,1.59029,1.59003,1.59012,152.36,True
'2018-05-09T18:21:00',1.58995,1.59,1.58978,1.59,241.25,1.59011,1.59017,1.58994,1.59016,166.83,True
'2018-05-09T18:22:00',1.58999,1.59013,1.58979,1.59012,200.49,1.59015,1.59032,1.58995,1.59029,161.33,False
'2018-05-09T18:23:00',1.5901,1.59016,1.58992,1.58998,284.85,1.59028,1.59029,1.59009,1.59016,206.81,True
'2018-05-09T18:24:00',1.58997,1.59007,1.58988,1.59007,262.57,1.59015,1.59024,1.59002,1.59024,204.08,False
'2018-05-09T18:25:00',1.59007,1.59009,1.58974,1.58979,171.87,1.59023,1.59024,1.58992,1.58995,129.29,False
'2018-05-09T18:26:00',1.58977,1.58988,1.58972,1.58975,156.24,1.58993,1.59002,1.58984,1.58989,153.55,True
'2018-05-09T18:27:00',1.58975,1.58987,1.58973,1.58982,118.87,1.58988,1.59003,1.58984,1.58996,158.87,False
'2018-05-09T18:28:00',1.58983,1.58983,1.58958,1.5896,128.21,1.58996,1.58997,1.58973,1.58978,131.47,True
'2018-05-09T18:29:00',1.5896,1.58978,1.58956,1.58967,135.17,1.58977,1.58994,1.58973,1.58985,165.67,False
'2018-05-09T18:30:00',1.58966,1.58976,1.58959,1.58959,138.74,1.58984,1.58993,1.58975,1.58975,154.31,True
'2018-05-09T18:31:00',1.58959,1.58986,1.58959,1.58978,177.26,1.58975,1.59002,1.58975,1.58995,198.89,True
'2018-05-09T18:32:00',1.58979,1.58991,1.58959,1.58979,182.0,1.58996,1.59006,1.58976,1.58998,226.71,True
'2018-05-09T18:33:00',1.58978,1.5899,1.58964,1.58985,208.55,1.58998,1.59005,1.58984,1.59002,231.77,False
'2018-05-09T18:34:00',1.58987,1.58991,1.58949,1.58951,186.17,1.59003,1.59007,1.58969,1.58969,202.09,False
'2018-05-09T18:35:00',1.58953,1.58959,1.5893,1.58941,250.28,1.58969,1.58973,1.58948,1.58958,274.16,False
'2018-05-09T18:36:00',1.58941,1.58947,1.58925,1.58939,209.58,1.58961,1.58962,1.58944,1.58959,200.58,True
'2018-05-09T18:37:00',1.58939,1.58951,1.58931,1.5894,174.81,1.58958,1.58971,1.5895,1.58958,143.26,False
'2018-05-09T18:38:00',1.58939,1.5894,1.58923,1.58936,171.83,1.58955,1.58959,1.58939,1.58951,197.89,True
'2018-05-09T18:39:00',1.58937,1.5895,1.58932,1.58934,174.78,1.58954,1.58967,1.58949,1.58956,221.93,True
'2018-05-09T18:40:00',1.58936,1.5897,1.58934,1.58961,237.9,1.58955,1.58989,1.5895,1.58978,240.39,False
'2018-05-09T18:41:00',1.58961,1.58965,1.58945,1.58945,216.83,1.58974,1.58982,1.5896,1.5896,236.66,True
'2018-05-09T18:42:00',1.58952,1.58959,1.58938,1.58952,221.26,1.58967,1.58976,1.58955,1.58973,210.21,True
'2018-05-09T18:43:00',1.58952,1.58978,1.58952,1.58976,175.72,1.58972,1.58992,1.5897,1.58992,170.32,False
'2018-05-09T18:44:00',1.58973,1.58982,1.5895,1.5896,240.99,1.58992,1.58999,1.58968,1.58981,185.1,False
'2018-05-09T18:45:00',1.58962,1.58968,1.5894,1.58942,225.3,1.58981,1.58983,1.58957,1.5896,146.86,False
'2018-05-09T18:46:00',1.58944,1.58962,1.58932,1.58943,288.59,1.58963,1.58976,1.58952,1.58956,217.2,True
'2018-05-09T18:47:00',1.58944,1.58955,1.58942,1.58943,180.05,1.58958,1.58977,1.58953,1.58961,126.45,False
'2018-05-09T18:48:00',1.58941,1.58946,1.58925,1.58934,238.48,1.5896,1.58965,1.58945,1.58952,204.05,False
'2018-05-09T18:49:00',1.58932,1.58939,1.58923,1.58931,238.32,1.58952,1.58958,1.58938,1.58951,197.15,False
'2018-05-09T18:50:00',1.58933,1.58952,1.58913,1.5892,210.06,1.58951,1.58971,1.58922,1.58933,145.62,True
'2018-05-09T18:51:00',1.58926,1.58934,1.5892,1.58927,209.94,1.58937,1.58952,1.58934,1.58948,152.07,True
'2018-05-09T18:52:00',1.5893,1.58942,1.58929,1.58932,237.2,1.58949,1.58961,1.58947,1.58953,196.96,False
'2018-05-09T18:53:00',1.58931,1.58956,1.58918,1.58926,172.05,1.5895,1.58964,1.58929,1.58936,170.07,True
'2018-05-09T18:54:00',1.58926,1.58938,1.58913,1.58938,213.09,1.58938,1.58955,1.58921,1.58953,143.64,True
'2018-05-09T18:55:00',1.58937,1.5896,1.58929,1.58954,229.32,1.58955,1.58975,1.58946,1.58972,167.73,True
'2018-05-09T18:56:00',1.58954,1.58979,1.58951,1.58974,196.95,1.58972,1.58997,1.58969,1.58995,183.11,False
'2018-05-09T18:57:00',1.58974,1.58985,1.58965,1.58967,192.14,1.58995,1.59002,1.58983,1.58983,173.56,True
'2018-05-09T18:58:00',1.58966,1.5898,1.58934,1.58979,265.02,1.58983,1.58998,1.58949,1.58997,209.3,False
'2018-05-09T18:59:00',1.58981,1.58987,1.58963,1.58973,222.84,1.58996,1.59001,1.58982,1.58994,210.41,False
'2018-05-09T19:00:00',1.58973,1.58992,1.58958,1.58965,263.67,1.58994,1.59005,1.58975,1.58981,206.83,True
'2018-05-09T19:01:00',1.58962,1.58974,1.58952,1.58974,216.29,1.5898,1.58992,1.58971,1.58992,195.83,False
'2018-05-09T19:02:00',1.58974,1.58983,1.58953,1.58966,204.52,1.58992,1.59002,1.58967,1.58979,191.03,False
'2018-05-09T19:03:00',1.58966,1.58969,1.58945,1.58949,170.9,1.58982,1.58988,1.58965,1.5897,158.19,True
'2018-05-09T19:04:00',1.58949,1.58962,1.58945,1.58959,126.85,1.58968,1.58984,1.58965,1.58981,131.94,True
'2018-05-09T19:05:00',1.58963,1.58995,1.58951,1.58964,167.78,1.5898,1.59004,1.58972,1.58982,215.85,True
'2018-05-09T19:06:00',1.58964,1.58982,1.58958,1.58973,244.28,1.58982,1.59,1.58972,1.58993,244.27,False
'2018-05-09T19:07:00',1.58973,1.58973,1.58959,1.5897,120.76,1.58992,1.58992,1.58975,1.58988,109.64,True
'2018-05-09T19:08:00',1.5897,1.58978,1.58956,1.58973,257.31,1.58988,1.58998,1.58976,1.58994,215.3,False
'2018-05-09T19:09:00',1.58975,1.58977,1.58956,1.5896,171.96,1.58994,1.58996,1.58975,1.58978,175.6,False
'2018-05-09T19:10:00',1.58959,1.58977,1.58955,1.58958,242.39,1.58978,1.58995,1.58971,1.58976,203.8,False
'2018-05-09T19:11:00',1.58959,1.58962,1.58941,1.58948,181.97,1.58977,1.58978,1.58959,1.58964,127.97,True
'2018-05-09T19:12:00',1.58945,1.58958,1.58941,1.58953,188.93,1.58963,1.58974,1.58957,1.58969,127.42,False
'2018-05-09T19:13:00',1.58952,1.58953,1.58944,1.5895,140.67,1.58969,1.58973,1.58963,1.5897,113.3,False
'2018-05-09T19:14:00',1.5895,1.58954,1.58941,1.58951,165.99,1.5897,1.58971,1.5896,1.58963,138.39,False
'2018-05-09T19:15:00',1.5895,1.58954,1.58924,1.58931,180.51,1.58963,1.5897,1.58942,1.58952,136.66,True
'2018-05-09T19:16:00',1.58929,1.58948,1.58928,1.58944,194.35,1.5895,1.58967,1.58946,1.58964,177.37,False
'2018-05-09T19:17:00',1.58947,1.58955,1.5894,1.5894,142.24,1.58964,1.58973,1.58961,1.58961,128.12,False
'2018-05-09T19:18:00',1.58945,1.58951,1.58934,1.58936,205.91,1.58963,1.5897,1.58953,1.58956,186.0,False
'2018-05-09T19:19:00',1.58936,1.58943,1.58929,1.58929,192.86,1.58955,1.58962,1.58945,1.58948,129.59,True
'2018-05-09T19:20:00',1.58931,1.58938,1.58924,1.58933,157.39,1.58952,1.58957,1.58944,1.58951,149.26,False
'2018-05-09T19:21:00',1.58933,1.58938,1.58914,1.58914,155.89,1.58951,1.58957,1.5893,1.58933,124.87,False
'2018-05-09T19:22:00',1.58914,1.58921,1.58898,1.58902,175.71,1.58933,1.58941,1.58916,1.58921,147.85,False
'2018-05-09T19:23:00',1.58901,1.58908,1.58892,1.58899,193.6,1.58922,1.58929,1.58913,1.58915,159.0,True
'2018-05-09T19:24:00',1.58899,1.5897,1.58891,1.5897,115.36,1.58917,1.58977,1.58909,1.58977,144.56,False
'2018-05-09T19:25:00',1.5897,1.58978,1.58955,1.58966,78.44,1.58975,1.58985,1.58963,1.58984,116.35,True
'2018-05-09T19:26:00',1.58966,1.58972,1.58953,1.58969,60.32,1.58984,1.58991,1.58972,1.58991,69.14,False
'2018-05-09T19:27:00',1.58969,1.5897,1.58953,1.58954,110.39,1.58988,1.58989,1.58971,1.58971,117.47,True
'2018-05-09T19:28:00',1.58953,1.58965,1.58949,1.58964,137.12,1.58973,1.58985,1.58969,1.58981,156.52,True
'2018-05-09T19:29:00',1.5896,1.58971,1.58944,1.5897,144.42,1.58978,1.58987,1.58963,1.58986,183.93,False
'2018-05-09T19:30:00',1.5897,1.58973,1.58939,1.58939,91.61,1.58985,1.58989,1.58956,1.58959,123.65,False
'2018-05-09T19:31:00',1.58939,1.5895,1.58935,1.58935,165.2,1.58958,1.58968,1.58954,1.58955,156.95,True
'2018-05-09T19:32:00',1.58941,1.5895,1.58933,1.5895,82.77,1.58957,1.58965,1.58948,1.58965,68.75,False
'2018-05-09T19:33:00',1.58952,1.58952,1.5893,1.5893,113.01,1.58968,1.58968,1.58947,1.58947,125.63,False
'2018-05-09T19:34:00',1.5893,1.58941,1.58915,1.58922,165.22,1.58947,1.58958,1.58931,1.5894,203.82,False
'2018-05-09T19:35:00',1.58922,1.58922,1.58907,1.58909,158.68,1.5894,1.5894,1.5892,1.58925,177.67,False
'2018-05-09T19:36:00',1.58909,1.58909,1.5888,1.58883,234.13,1.58929,1.5893,1.58891,1.58894,159.25,False
'2018-05-09T19:37:00',1.58883,1.58883,1.58862,1.58872,163.5,1.58901,1.58901,1.58873,1.58888,95.62,True
'2018-05-09T19:38:00',1.58869,1.58882,1.58869,1.58876,173.21,1.58889,1.58901,1.58887,1.58892,122.29,True
'2018-05-09T19:39:00',1.58875,1.58885,1.58865,1.58883,280.92,1.58892,1.58904,1.58883,1.58903,185.86,False
'2018-05-09T19:40:00',1.58883,1.58889,1.58874,1.58879,139.29,1.58903,1.58906,1.58892,1.58897,136.59,True
'2018-05-09T19:41:00',1.58879,1.58901,1.58879,1.589,86.72,1.58897,1.58919,1.58897,1.58914,121.64,True
'2018-05-09T19:42:00',1.589,1.58909,1.58889,1.58909,70.21,1.58917,1.58928,1.58903,1.58926,94.55,False
'2018-05-09T19:43:00',1.58909,1.58913,1.58899,1.58901,94.94,1.58924,1.58928,1.58914,1.58919,125.27,True
'2018-05-09T19:44:00',1.58901,1.58915,1.58897,1.58915,113.12,1.5892,1.58931,1.58911,1.58929,144.19,True
'2018-05-09T19:45:00',1.58913,1.58927,1.58909,1.58919,118.05,1.5893,1.58944,1.58924,1.58938,114.72,True
'2018-05-09T19:46:00',1.5892,1.58949,1.58917,1.5894,102.86,1.58938,1.58958,1.58933,1.5895,122.65,True
'2018-05-09T19:47:00',1.58941,1.58958,1.58936,1.58947,87.87,1.58951,1.58966,1.58946,1.58965,104.81,False
'2018-05-09T19:48:00',1.58947,1.58949,1.58934,1.58942,82.73,1.58965,1.58967,1.58951,1.58962,107.2,False
'2018-05-09T19:49:00',1.58942,1.58954,1.58936,1.58936,148.09,1.58962,1.5897,1.58954,1.58957,170.71,False
'2018-05-09T19:50:00',1.58941,1.58944,1.58929,1.58935,161.18,1.58958,1.58962,1.58949,1.58957,151.1,False
'2018-05-09T19:51:00',1.58936,1.58937,1.58923,1.58935,162.77,1.58957,1.58957,1.58942,1.58955,151.78,True
'2018-05-09T19:52:00',1.58935,1.58948,1.58929,1.58945,179.69,1.58955,1.58964,1.58945,1.58964,160.19,False
'2018-05-09T19:53:00',1.58945,1.58946,1.58938,1.58939,86.63,1.58961,1.58962,1.58956,1.58958,69.54,False
'2018-05-09T19:54:00',1.58941,1.58941,1.58925,1.58928,153.08,1.5896,1.5896,1.58943,1.58948,138.92,True
'2018-05-09T19:55:00',1.5893,1.58944,1.5893,1.5894,170.78,1.58948,1.58961,1.58948,1.58957,152.36,True
'2018-05-09T19:56:00',1.58937,1.58959,1.58936,1.58953,192.9,1.58957,1.58978,1.58955,1.58973,165.41,True
'2018-05-09T19:57:00',1.58953,1.58967,1.58951,1.58959,177.66,1.58973,1.58986,1.58971,1.58976,191.92,True
'2018-05-09T19:58:00',1.58956,1.58965,1.58953,1.58962,166.46,1.58976,1.58985,1.58973,1.58984,149.83,False
'2018-05-09T19:59:00',1.58961,1.58963,1.58929,1.58942,231.43,1.58976,1.58982,1.58947,1.58961,247.48,True
'2018-05-09T20:00:00',1.58942,1.58957,1.58931,1.58955,159.89,1.58961,1.58974,1.58949,1.58973,129.91,False
'2018-05-09T20:01:00',1.58955,1.58955,1.58939,1.5895,126.22,1.58973,1.58973,1.58955,1.5897,109.45,False
'2018-05-09T20:02:00',1.58955,1.58964,1.58944,1.58946,184.92,1.5897,1.58982,1.58959,1.58962,149.01,True
'2018-05-09T20:03:00',1.58946,1.58956,1.58945,1.58956,175.34,1.58963,1.58972,1.5896,1.58971,133.44,True
'2018-05-09T20:04:00',1.58956,1.58971,1.5895,1.58959,251.14,1.58966,1.58989,1.58966,1.58975,183.18,False
'2018-05-09T20:05:00',1.58959,1.5896,1.58946,1.58957,227.05,1.58974,1.58979,1.58965,1.58972,182.81,True
'2018-05-09T20:06:00',1.58957,1.58965,1.58955,1.58965,147.78,1.58973,1.58983,1.58971,1.58983,114.62,False
'2018-05-09T20:07:00',1.58965,1.58965,1.58956,1.58956,42.92,1.58983,1.58983,1.58974,1.58976,59.95,False
'2018-05-09T20:08:00',1.58956,1.58962,1.58947,1.58947,176.3,1.58976,1.58981,1.58965,1.58965,160.38,False
'2018-05-09T20:09:00',1.58944,1.58949,1.58937,1.58947,102.71,1.58963,1.58963,1.58953,1.58958,89.45,True
'2018-05-09T20:10:00',1.58948,1.5896,1.58934,1.58952,248.72,1.58958,1.58977,1.58951,1.58967,295.77,True
'2018-05-09T20:11:00',1.58946,1.58963,1.58935,1.58962,189.32,1.58965,1.5898,1.58951,1.58978,233.8,False
'2018-05-09T20:12:00',1.5896,1.58962,1.58941,1.58948,125.18,1.58974,1.58977,1.58958,1.58964,155.78,True
'2018-05-09T20:13:00',1.58947,1.58961,1.58939,1.58958,151.84,1.58964,1.58977,1.58955,1.58975,202.3,False
'2018-05-09T20:14:00',1.58957,1.58957,1.58946,1.5895,132.64,1.58975,1.58975,1.58964,1.58967,200.42,False
'2018-05-09T20:15:00',1.58948,1.58959,1.58943,1.58943,100.52,1.58966,1.58972,1.58959,1.58959,167.44,False
'2018-05-09T20:16:00',1.58943,1.58946,1.58937,1.58941,79.5,1.58959,1.58963,1.58954,1.58958,50.12,True
'2018-05-09T20:17:00',1.58941,1.5896,1.58934,1.58959,122.88,1.58959,1.58979,1.58949,1.58976,104.99,True
'2018-05-09T20:18:00',1.58956,1.58965,1.5895,1.5896,127.65,1.58973,1.58985,1.58969,1.5898,115.43,True
'2018-05-09T20:19:00',1.5896,1.58971,1.58955,1.5897,96.67,1.5898,1.5899,1.58973,1.58987,105.7,True
'2018-05-09T20:20:00',1.5897,1.58982,1.58969,1.58974,103.61,1.58987,1.59,1.58987,1.5899,88.26,False
'2018-05-09T20:21:00',1.58973,1.58983,1.58963,1.58965,143.72,1.5899,1.59,1.5898,1.58985,162.11,True
'2018-05-09T20:22:00',1.58965,1.58986,1.58963,1.58981,146.45,1.58983,1.59002,1.5898,1.59002,166.44,False
'2018-05-09T20:23:00',1.5898,1.5898,1.58956,1.58965,79.38,1.58996,1.58996,1.58975,1.5898,86.04,True
'2018-05-09T20:24:00',1.58964,1.5898,1.58961,1.58978,140.55,1.5898,1.59,1.58977,1.58994,159.99,True
'2018-05-09T20:25:00',1.58978,1.58998,1.58978,1.58991,100.86,1.58996,1.59015,1.58994,1.59005,152.12,True
'2018-05-09T20:26:00',1.58993,1.5902,1.5899,1.59017,106.14,1.59005,1.59038,1.59005,1.59037,127.79,True
'2018-05-09T20:27:00',1.59016,1.59023,1.59013,1.59019,92.29,1.59037,1.59043,1.59033,1.59038,87.36,False
'2018-05-09T20:28:00',1.59016,1.59018,1.58999,1.59011,111.06,1.59037,1.59037,1.59017,1.5903,85.97,True
'2018-05-09T20:29:00',1.59011,1.59017,1.59005,1.59014,126.16,1.59029,1.59037,1.59025,1.59035,121.6,False
'2018-05-09T20:30:00',1.59014,1.59017,1.59004,1.59007,152.67,1.59034,1.59037,1.59021,1.59028,123.07,False
'2018-05-09T20:31:00',1.59008,1.59008,1.58992,1.58994,85.78,1.59028,1.59028,1.59012,1.59014,57.67,True
'2018-05-09T20:32:00',1.58995,1.59005,1.58989,1.58996,138.27,1.59012,1.59023,1.59007,1.59013,100.19,False
'2018-05-09T20:33:00',1.58993,1.59002,1.58979,1.58986,120.43,1.59014,1.59021,1.58999,1.59008,98.39,False
'2018-05-09T20:34:00',1.58984,1.58985,1.5897,1.58982,114.24,1.59004,1.59006,1.58991,1.59002,88.36,False
'2018-05-09T20:35:00',1.58982,1.58982,1.58977,1.58978,99.7,1.59002,1.59003,1.58992,1.58993,61.04,False
'2018-05-09T20:36:00',1.58977,1.58981,1.58973,1.58977,171.07,1.58994,1.58997,1.5899,1.58992,92.81,False
'2018-05-09T20:37:00',1.58976,1.58976,1.58963,1.58963,84.95,1.58989,1.58991,1.58978,1.58978,48.0,True
'2018-05-09T20:38:00',1.58965,1.58984,1.58964,1.58984,92.19,1.58979,1.59003,1.58979,1.59003,103.27,False
'2018-05-09T20:39:00',1.58983,1.58983,1.58967,1.58967,92.84,1.59003,1.59003,1.58985,1.58985,102.65,True
'2018-05-09T20:40:00',1.58966,1.58977,1.58965,1.58975,98.2,1.58986,1.58994,1.58984,1.58994,127.72,True
'2018-05-09T20:41:00',1.58974,1.58981,1.58963,1.5898,68.11,1.58992,1.59,1.58983,1.58999,86.36,True
'2018-05-09T20:42:00',1.58981,1.58997,1.58981,1.58989,78.34,1.58991,1.59015,1.58991,1.59011,95.44,False
'2018-05-09T20:43:00',1.58992,1.58999,1.58984,1.58988,124.5,1.59012,1.59019,1.59002,1.59007,118.62,True
'2018-05-09T20:44:00',1.58987,1.58998,1.58987,1.58998,54.55,1.59008,1.59016,1.59007,1.59016,51.76,False
'2018-05-09T20:45:00',1.58997,1.59,1.58989,1.58992,93.55,1.59016,1.59021,1.59012,1.59013,116.3,True
'2018-05-09T20:46:00',1.58991,1.58997,1.58986,1.58992,72.91,1.59013,1.59016,1.59006,1.59014,75.65,True
'2018-05-09T20:47:00',1.58993,1.59001,1.58985,1.58992,127.96,1.59014,1.5902,1.58999,1.59015,139.23,False
'2018-05-09T20:48:00',1.58993,1.58996,1.58987,1.58987,76.72,1.59012,1.59015,1.59006,1.59008,88.64,False
'2018-05-09T20:49:00',1.58986,1.58993,1.58971,1.58981,154.78,1.59005,1.5901,1.58991,1.59002,189.23,False
'2018-05-09T20:50:00',1.58981,1.58981,1.58957,1.58966,117.07,1.59002,1.59002,1.58975,1.58986,112.24,True
'2018-05-09T20:51:00',1.58963,1.58974,1.58961,1.58974,112.72,1.58984,1.58996,1.58983,1.58995,91.03,False
'2018-05-09T20:52:00',1.58975,1.58976,1.5896,1.5896,64.14,1.58996,1.58997,1.58979,1.5898,63.45,False
'2018-05-09T20:53:00',1.5896,1.5896,1.58921,1.58926,150.55,1.58981,1.58981,1.58935,1.5894,175.14,False
'2018-05-09T20:54:00',1.58926,1.58926,1.58903,1.58912,163.34,1.58939,1.58941,1.58919,1.58933,156.49,True
'2018-05-09T20:55:00',1.58909,1.58916,1.58905,1.58915,148.52,1.58931,1.58936,1.58925,1.58935,169.9,False
'2018-05-09T20:56:00',1.58915,1.58917,1.58902,1.58911,122.99,1.58935,1.58937,1.58922,1.58931,125.13,False
'2018-05-09T20:57:00',1.58911,1.58911,1.58892,1.58902,96.13,1.58931,1.58931,1.58911,1.58921,110.58,False
'2018-05-09T20:58:00',1.58902,1.58904,1.58897,1.58899,113.47,1.58921,1.58923,1.58916,1.58917,122.84,True
'2018-05-09T20:59:00',1.58899,1.58917,1.58891,1.58902,219.71,1.58919,1.58935,1.58911,1.58922,237.29,False
'2018-05-09T21:00:00',1.58902,1.58909,1.58898,1.58899,139.52,1.58915,1.58929,1.58913,1.58918,152.6,False
'2018-05-09T21:01:00',1.58897,1.58903,1.58893,1.58897,121.16,1.58919,1.58924,1.58911,1.58914,123.64,True
'2018-05-09T21:02:00',1.58893,1.58908,1.58889,1.58901,127.65,1.58914,1.58926,1.58909,1.5892,142.37,True
'2018-05-09T21:03:00',1.58901,1.58906,1.58901,1.58904,82.22,1.58922,1.58925,1.58917,1.5892,105.44,True
'2018-05-09T21:04:00',1.58904,1.58925,1.58902,1.58925,97.8,1.58921,1.58944,1.58921,1.58944,114.71,False
'2018-05-09T21:05:00',1.58927,1.58929,1.58913,1.58916,81.74,1.58944,1.5895,1.58929,1.58931,86.43,False
'2018-05-09T21:06:00',1.58915,1.5892,1.58911,1.58911,109.16,1.58927,1.58939,1.58927,1.58928,135.35,False
'2018-05-09T21:07:00',1.5891,1.5891,1.58899,1.58902,169.01,1.58928,1.58929,1.58915,1.5892,134.47,False
'2018-05-09T21:08:00',1.58902,1.58902,1.58886,1.58889,108.36,1.58922,1.58922,1.58895,1.58899,103.86,True
'2018-05-09T21:09:00',1.58888,1.589,1.58879,1.58892,139.11,1.58899,1.58917,1.58896,1.5891,119.91,False
'2018-05-09T21:10:00',1.58892,1.58892,1.58875,1.58876,99.08,1.58911,1.58911,1.58894,1.58894,87.1,True
'2018-05-09T21:11:00',1.58878,1.58883,1.58874,1.58879,85.94,1.58894,1.58901,1.58891,1.58899,59.63,False
'2018-05-09T21:12:00',1.58879,1.58881,1.58875,1.58875,47.85,1.58897,1.58899,1.58894,1.58894,27.5,False
'2018-05-09T21:13:00',1.58876,1.58881,1.5887,1.5887,108.78,1.58895,1.58902,1.5889,1.5889,80.68,True
'2018-05-09T21:14:00',1.58872,1.58883,1.58871,1.58876,94.38,1.5889,1.589,1.58888,1.58896,101.17,True
'2018-05-09T21:15:00',1.58876,1.58879,1.5887,1.58879,135.79,1.58896,1.58899,1.58883,1.58896,122.42,True
'2018-05-09T21:16:00',1.58879,1.58886,1.5887,1.58885,155.42,1.58898,1.58905,1.58885,1.58904,111.73,False
'2018-05-09T21:17:00',1.58885,1.5889,1.58882,1.58886,66.34,1.58901,1.58906,1.58897,1.589,74.94,True
'2018-05-09T21:18:00',1.58884,1.58904,1.58883,1.589,104.39,1.58895,1.58918,1.58895,1.58916,124.95,True
'2018-05-09T21:19:00',1.58902,1.58902,1.58897,1.58899,38.69,1.58918,1.58921,1.58914,1.58919,35.53,False
'2018-05-09T21:20:00',1.58899,1.58899,1.58885,1.58885,114.48,1.58919,1.58919,1.58902,1.58905,96.86,True
'2018-05-09T21:21:00',1.58885,1.58892,1.58885,1.58888,81.79,1.58906,1.58911,1.58903,1.58909,79.21,True
'2018-05-09T21:22:00',1.58889,1.589,1.58889,1.589,103.35,1.58908,1.58921,1.58908,1.58921,101.2,False
'2018-05-09T21:23:00',1.589,1.58902,1.58889,1.589,133.57,1.58921,1.58922,1.58906,1.58921,139.84,False
'2018-05-09T21:24:00',1.58898,1.58909,1.58898,1.589,127.66,1.58918,1.5893,1.58914,1.5892,102.38,False
'2018-05-09T21:25:00',1.589,1.58907,1.58885,1.58885,100.56,1.58921,1.58926,1.589,1.589,76.68,False
'2018-05-09T21:26:00',1.58885,1.58885,1.58876,1.58876,115.67,1.589,1.58904,1.58891,1.58892,79.0,False
'2018-05-09T21:27:00',1.5888,1.58883,1.58871,1.58871,74.12,1.58891,1.58894,1.58884,1.58884,45.0,True
'2018-05-09T21:28:00',1.58871,1.58885,1.58871,1.58878,111.19,1.58884,1.58896,1.58884,1.58892,79.0,False
'2018-05-09T21:29:00',1.58878,1.58881,1.58874,1.58875,100.4,1.58893,1.58893,1.58889,1.5889,62.0,True
'2018-05-09T21:30:00',1.58874,1.5889,1.58868,1.58886,111.43,1.5889,1.58903,1.58882,1.58899,63.5,False
'2018-05-09T21:31:00',1.58886,1.58886,1.58863,1.58864,135.01,1.58897,1.58901,1.58879,1.5888,83.5,False
'2018-05-09T21:32:00',1.58868,1.58872,1.58854,1.58854,162.18,1.5888,1.58892,1.58869,1.58872,119.62,False
'2018-05-09T21:33:00',1.58853,1.58862,1.58835,1.58851,200.53,1.58871,1.58879,1.58856,1.58871,192.57,False
'2018-05-09T21:34:00',1.58853,1.58853,1.58839,1.58848,117.88,1.58873,1.58873,1.58858,1.58864,130.05,True
'2018-05-09T21:35:00',1.58847,1.58871,1.58845,1.58867,91.52,1.58864,1.58887,1.58864,1.58884,107.26,True
'2018-05-09T21:36:00',1.58868,1.58874,1.58854,1.58871,129.83,1.58885,1.58893,1.58871,1.58892,149.28,True
'2018-05-09T21:37:00',1.58872,1.58885,1.58861,1.58885,157.16,1.58887,1.58904,1.58874,1.58904,149.27,False
'2018-05-09T21:38:00',1.58885,1.58891,1.58866,1.58867,187.96,1.58906,1.58908,1.58883,1.58887,184.75,False
'2018-05-09T21:39:00',1.58867,1.58872,1.58861,1.58861,135.02,1.58888,1.58894,1.58881,1.58881,133.21,False
'2018-05-09T21:40:00',1.5886,1.58869,1.58841,1.5885,211.94,1.58882,1.58888,1.58858,1.5887,215.27,True
'2018-05-09T21:41:00',1.58848,1.58853,1.58846,1.58851,95.45,1.58868,1.58873,1.58867,1.58873,125.74,True
'2018-05-09T21:42:00',1.58851,1.58862,1.5885,1.58859,157.28,1.58873,1.5888,1.58868,1.58878,159.21,False
'2018-05-09T21:43:00',1.58859,1.58859,1.58848,1.58852,132.32,1.58878,1.58878,1.58869,1.58872,140.21,False
'2018-05-09T21:44:00',1.58853,1.58854,1.58832,1.58834,224.71,1.58875,1.58875,1.58852,1.58853,149.57,False
'2018-05-09T21:45:00',1.58835,1.58844,1.58824,1.58825,123.26,1.58853,1.58859,1.5884,1.58841,84.42,True
'2018-05-09T21:46:00',1.58825,1.5884,1.58824,1.58835,219.72,1.58841,1.58856,1.58841,1.58856,215.81,False
'2018-05-09T21:47:00',1.58839,1.58845,1.58827,1.58828,139.48,1.58856,1.58863,1.58848,1.58848,142.76,False
'2018-05-09T21:48:00',1.5883,1.5883,1.58825,1.58827,128.38,1.58848,1.58848,1.58841,1.58844,98.03,False
'2018-05-09T21:49:00',1.58822,1.5883,1.58821,1.58822,123.26,1.58842,1.58848,1.58839,1.58845,120.69,False
'2018-05-09T21:50:00',1.58819,1.58831,1.58812,1.58822,199.86,1.58836,1.58848,1.58833,1.58842,192.58,True
'2018-05-09T21:51:00',1.58822,1.58829,1.58817,1.58828,158.95,1.58842,1.58849,1.58834,1.58838,162.68,False
'2018-05-09T21:52:00',1.58828,1.58833,1.58808,1.58811,95.75,1.58837,1.58845,1.5883,1.58831,148.8,True
'2018-05-09T21:53:00',1.58812,1.58818,1.58809,1.58817,146.81,1.58831,1.58836,1.58829,1.58835,214.53,False
'2018-05-09T21:54:00',1.58815,1.58821,1.58809,1.58815,83.24,1.58835,1.58836,1.58828,1.58836,93.97,False
'2018-05-09T21:55:00',1.58813,1.58814,1.58789,1.5879,141.85,1.58832,1.58836,1.58809,1.58811,135.62,False
'2018-05-09T21:56:00',1.5879,1.58794,1.58774,1.58774,72.86,1.58811,1.58812,1.58795,1.58795,87.98,True
'2018-05-09T21:57:00',1.58775,1.58803,1.58775,1.58796,154.09,1.58795,1.58822,1.58795,1.58815,197.44,False
'2018-05-09T21:58:00',1.58796,1.58804,1.58784,1.58787,78.15,1.58815,1.5882,1.58804,1.58808,98.74,True
'2018-05-09T21:59:00',1.58791,1.58813,1.58777,1.5881,94.96,1.58808,1.58829,1.58796,1.58829,112.02,False
'2018-05-09T22:00:00',1.58808,1.58838,1.58802,1.58811,133.93,1.58823,1.58857,1.58819,1.58827,157.51,False
'2018-05-09T22:01:00',1.58811,1.58822,1.58804,1.58804,84.94,1.58826,1.58842,1.58825,1.58825,94.39,True
'2018-05-09T22:02:00',1.58817,1.58821,1.58808,1.58813,46.5,1.58839,1.58839,1.58826,1.58827,51.83,True
'2018-05-09T22:03:00',1.58813,1.58832,1.58809,1.58831,40.56,1.58824,1.58842,1.58818,1.58841,57.71,False
'2018-05-09T22:04:00',1.5883,1.58833,1.58819,1.58823,52.5,1.58841,1.5885,1.58834,1.58836,75.18,False
'2018-05-09T22:05:00',1.5882,1.58821,1.58812,1.58812,37.09,1.58835,1.58839,1.58829,1.58831,54.67,False
'2018-05-09T22:06:00',1.58812,1.58812,1.5881,1.5881,22.31,1.58827,1.58831,1.58827,1.5883,25.69,False
'2018-05-09T22:07:00',1.58811,1.58811,1.58803,1.58805,34.16,1.58829,1.58829,1.58824,1.58824,35.79,True
'2018-05-09T22:08:00',1.58805,1.58813,1.58791,1.58812,106.52,1.58826,1.58832,1.5881,1.58832,129.03,True
'2018-05-09T22:09:00',1.58813,1.58835,1.58812,1.58833,50.05,1.58832,1.58853,1.58832,1.58853,67.69,True
'2018-05-09T22:10:00',1.58835,1.58843,1.58833,1.58842,30.63,1.58854,1.58862,1.58853,1.58862,42.99,False
'2018-05-09T22:11:00',1.58845,1.58849,1.5883,1.58831,57.21,1.58862,1.58868,1.58848,1.58854,63.7,False
'2018-05-09T22:12:00',1.58831,1.58831,1.58812,1.58816,90.15,1.58852,1.58852,1.58833,1.58835,109.93,False
'2018-05-09T22:13:00',1.58817,1.5882,1.58805,1.58805,68.12,1.58835,1.58836,1.58822,1.58822,94.21,True
'2018-05-09T22:14:00',1.58806,1.58836,1.58805,1.58834,78.49,1.58822,1.58855,1.58822,1.58851,87.12,True
'2018-05-09T22:15:00',1.58835,1.58843,1.58835,1.58837,52.28,1.58853,1.58861,1.58853,1.58858,65.88,False
'2018-05-09T22:16:00',1.58837,1.58839,1.58814,1.58816,80.56,1.58857,1.58858,1.58837,1.58839,97.56,True
'2018-05-09T22:17:00',1.58819,1.5883,1.58819,1.58823,60.78,1.5884,1.58849,1.5884,1.58846,74.04,False
'2018-05-09T22:18:00',1.58822,1.58823,1.58819,1.58819,29.86,1.58846,1.58846,1.58842,1.58842,36.69,True
'2018-05-09T22:19:00',1.58822,1.58839,1.58822,1.58829,28.97,1.58843,1.58854,1.58843,1.5885,45.49,False
'2018-05-09T22:20:00',1.58828,1.58828,1.58823,1.58823,21.53,1.58849,1.58849,1.58845,1.58845,24.55,True
'2018-05-09T22:21:00',1.58827,1.58828,1.58822,1.58826,34.94,1.58847,1.58849,1.58843,1.58847,39.63,True
'2018-05-09T22:22:00',1.58826,1.58827,1.58826,1.58827,7.95,1.58847,1.58848,1.58847,1.58848,9.32,True
'2018-05-09T22:23:00',1.58825,1.5883,1.58825,1.5883,33.64,1.58848,1.58853,1.58848,1.58852,30.72,False
'2018-05-09T22:24:00',1.5883,1.58832,1.58827,1.58828,45.98,1.58852,1.58853,1.58848,1.58851,42.16,False
'2018-05-09T22:25:00',1.58829,1.58829,1.58819,1.58819,17.87,1.58851,1.58851,1.58839,1.5884,18.49,True
'2018-05-09T22:26:00',1.58819,1.58822,1.58819,1.5882,19.56,1.58839,1.58841,1.58839,1.5884,16.25,False
'2018-05-09T22:27:00',1.58823,1.58823,1.58809,1.58811,44.22,1.5884,1.58841,1.58831,1.58832,35.83,False
'2018-05-09T22:28:00',1.58811,1.58816,1.5881,1.5881,35.21,1.58831,1.58835,1.58831,1.58832,38.15,False
'2018-05-09T22:29:00',1.5881,1.5881,1.58799,1.58806,58.37,1.58833,1.58833,1.58818,1.58828,59.96,True
'2018-05-09T22:30:00',1.58807,1.58823,1.58806,1.58823,50.61,1.58828,1.58846,1.58828,1.58846,54.15,True
'2018-05-09T22:31:00',1.58823,1.58831,1.58823,1.58831,30.3,1.58845,1.58851,1.58844,1.58851,43.31,False
'2018-05-09T22:32:00',1.58831,1.58832,1.58829,1.58829,12.24,1.58851,1.58851,1.5885,1.5885,12.51,True
'2018-05-09T22:33:00',1.5883,1.58837,1.5883,1.58837,44.27,1.58853,1.58858,1.58853,1.58858,35.39,False
'2018-05-09T22:34:00',1.58837,1.58838,1.58829,1.58829,43.46,1.58858,1.58859,1.58852,1.58852,41.73,True
'2018-05-09T22:35:00',1.58828,1.58841,1.58828,1.58833,41.77,1.58852,1.58862,1.5885,1.58856,41.21,False
'2018-05-09T22:36:00',1.58833,1.58833,1.5879,1.58798,62.86,1.58856,1.58856,1.58811,1.5882,64.84,False
'2018-05-09T22:37:00',1.58797,1.58798,1.58794,1.58797,17.62,1.5882,1.5882,1.58817,1.58817,13.02,True
'2018-05-09T22:38:00',1.58797,1.58802,1.58797,1.58802,6.25,1.58817,1.5882,1.58817,1.5882,5.87,True
'2018-05-09T22:39:00',1.58803,1.58807,1.58803,1.58807,13.5,1.58823,1.58824,1.58823,1.58823,15.93,True
'2018-05-09T22:40:00',1.58806,1.58832,1.58806,1.58821,41.74,1.58825,1.58852,1.58825,1.58845,51.76,True
'2018-05-09T22:41:00',1.58821,1.58828,1.58817,1.58827,32.28,1.58842,1.58848,1.58839,1.58848,29.05,False
'2018-05-09T22:42:00',1.58826,1.58826,1.58824,1.58824,38.12,1.58844,1.58848,1.58844,1.58848,33.08,True
'2018-05-09T22:43:00',1.58827,1.58833,1.58818,1.58832,46.19,1.58852,1.58853,1.58839,1.58852,42.86,False
'2018-05-09T22:44:00',1.58833,1.58833,1.58825,1.58828,13.87,1.5885,1.58852,1.58849,1.58852,13.5,False
'2018-05-09T22:45:00',1.58832,1.58833,1.58822,1.58822,51.28,1.58853,1.58854,1.58842,1.58843,50.12,True
'2018-05-09T22:46:00',1.58821,1.58849,1.58821,1.58846,56.8,1.58845,1.58869,1.58844,1.58869,80.44,False
'2018-05-09T22:47:00',1.58845,1.58847,1.58838,1.58838,25.56,1.58869,1.5887,1.58862,1.58865,29.74,True
'2018-05-09T22:48:00',1.58838,1.58853,1.58838,1.58845,24.31,1.58864,1.58877,1.58863,1.58863,37.8,False
'2018-05-09T22:49:00',1.58845,1.58845,1.5883,1.5883,38.93,1.58863,1.58866,1.58854,1.58858,46.66,False
'2018-05-09T22:50:00',1.58832,1.58832,1.58815,1.5882,80.65,1.58859,1.58859,1.58843,1.58849,95.25,False
'2018-05-09T22:51:00',1.58815,1.58822,1.58815,1.5882,44.08,1.58844,1.5885,1.58843,1.58848,57.57,True
'2018-05-09T22:52:00',1.5882,1.58824,1.58818,1.58822,27.29,1.58847,1.58851,1.58847,1.5885,37.25,True
'2018-05-09T22:53:00',1.58822,1.58839,1.58822,1.58839,43.63,1.58852,1.58869,1.58851,1.58869,64.63,True
'2018-05-09T22:54:00',1.58837,1.58845,1.58837,1.5884,56.63,1.58867,1.58876,1.58867,1.58867,67.95,False
'2018-05-09T22:55:00',1.58839,1.58843,1.58819,1.58821,45.72,1.58866,1.58869,1.58845,1.58858,36.08,False
'2018-05-09T22:56:00',1.58821,1.58822,1.58793,1.58809,65.61,1.58858,1.58858,1.58815,1.58828,74.99,True
'2018-05-09T22:57:00',1.58809,1.58857,1.58809,1.58857,119.82,1.58828,1.58892,1.58828,1.58891,129.29,False
'2018-05-09T22:58:00',1.58853,1.58868,1.58852,1.58856,60.63,1.5889,1.58904,1.5889,1.58891,65.46,False
'2018-05-09T22:59:00',1.58866,1.58866,1.58763,1.58763,31.05,1.58884,1.58928,1.58883,1.58923,26.26,True
'2018-05-09T23:00:00',1.58792,1.58973,1.58792,1.58954,50.06,1.58943,1.59072,1.58932,1.59072,39.1,False
'2018-05-09T23:01:00',1.58936,1.58936,1.58864,1.58902,24.74,1.59056,1.59056,1.58978,1.58995,18.26,False
'2018-05-09T23:02:00',1.58936,1.58952,1.58781,1.58782,50.52,1.58995,1.59017,1.5889,1.5889,68.57,False
'2018-05-09T23:03:00',1.58773,1.58803,1.58717,1.58735,32.7,1.58884,1.58904,1.58852,1.58869,54.73,False
'2018-05-09T23:04:00',1.58734,1.58761,1.58712,1.58722,39.77,1.5887,1.5887,1.58841,1.5885,26.54,True
'2018-05-09T23:05:00',1.58735,1.58785,1.58716,1.58749,88.33,1.58846,1.58865,1.58804,1.58837,93.0,False
'2018-05-09T23:06:00',1.58772,1.58795,1.58737,1.58739,89.42,1.58843,1.58863,1.58814,1.58818,78.02,False
'2018-05-09T23:07:00',1.58742,1.58743,1.5869,1.58714,107.06,1.5882,1.5882,1.58783,1.58791,96.05,True
'2018-05-09T23:08:00',1.58714,1.58802,1.58692,1.5875,131.62,1.58792,1.58872,1.58787,1.58816,119.46,True
'2018-05-09T23:09:00',1.58749,1.58807,1.58723,1.58776,97.52,1.58816,1.58872,1.58787,1.58852,100.63,True
'2018-05-09T23:10:00',1.58776,1.58799,1.58743,1.58794,193.99,1.58846,1.58858,1.58809,1.58851,192.4,False
'2018-05-09T23:11:00',1.58798,1.58799,1.58681,1.58711,138.69,1.58851,1.58851,1.58742,1.58776,150.88,True
'2018-05-09T23:12:00',1.58711,1.58723,1.58685,1.58715,120.23,1.58781,1.58783,1.58754,1.58769,116.1,True
'2018-05-09T23:13:00',1.58718,1.58729,1.58708,1.58729,121.55,1.58769,1.58795,1.58769,1.58784,119.51,True
'2018-05-09T23:14:00',1.58729,1.58786,1.58729,1.58768,104.77,1.58781,1.58847,1.58781,1.5883,108.47,False
'2018-05-09T23:15:00',1.5877,1.58795,1.58764,1.58765,83.48,1.5883,1.5884,1.58813,1.58816,83.85,False
'2018-05-09T23:16:00',1.58764,1.58764,1.58709,1.58709,74.33,1.58816,1.58816,1.58754,1.58756,56.5,False
'2018-05-09T23:17:00',1.58709,1.58709,1.58706,1.58709,26.93,1.58755,1.58758,1.58748,1.58753,20.75,False
'2018-05-09T23:18:00',1.58708,1.58741,1.58704,1.58704,73.32,1.58755,1.58778,1.58753,1.58754,61.46,True
'2018-05-09T23:19:00',1.58704,1.58708,1.58704,1.58706,24.05,1.58755,1.58763,1.58755,1.58758,17.5,True
'2018-05-09T23:20:00',1.58708,1.58709,1.58704,1.58706,33.46,1.58757,1.58761,1.58757,1.5876,23.0,True
'2018-05-09T23:21:00',1.58706,1.58786,1.58706,1.58781,72.52,1.58761,1.58841,1.5876,1.58838,51.96,True
'2018-05-09T23:22:00',1.58781,1.58812,1.5877,1.58781,102.63,1.58837,1.58866,1.58825,1.58839,90.97,False
'2018-05-09T23:23:00',1.58781,1.5882,1.58766,1.5877,96.14,1.58841,1.58865,1.58808,1.58808,76.7,True
'2018-05-09T23:24:00',1.58769,1.58816,1.58744,1.58815,92.63,1.58809,1.58858,1.58787,1.58858,72.69,True
'2018-05-09T23:25:00',1.58815,1.58845,1.58803,1.58822,94.22,1.58857,1.58885,1.5884,1.58869,76.0,True
'2018-05-09T23:26:00',1.58822,1.58858,1.58816,1.58828,58.4,1.5887,1.58887,1.58869,1.58876,56.75,True
'2018-05-09T23:27:00',1.58828,1.58836,1.58828,1.5883,43.02,1.58882,1.58884,1.58869,1.58875,28.76,False
'2018-05-09T23:28:00',1.58833,1.58833,1.58813,1.58814,44.25,1.58875,1.58875,1.58854,1.58871,47.92,False
'2018-05-09T23:29:00',1.58815,1.58819,1.58815,1.58817,36.82,1.58869,1.58872,1.58861,1.58863,38.86,True
'2018-05-09T23:30:00',1.58818,1.58843,1.58805,1.58841,124.28,1.58864,1.58898,1.58861,1.58886,125.59,False
'2018-05-09T23:31:00',1.58842,1.58854,1.58817,1.5882,55.32,1.58886,1.5889,1.58859,1.58863,59.53,False
'2018-05-09T23:32:00',1.58821,1.5883,1.58804,1.58813,60.52,1.58864,1.58869,1.58845,1.5886,69.8,True
'2018-05-09T23:33:00',1.58814,1.58842,1.5881,1.58842,30.7,1.5886,1.58868,1.58858,1.58868,29.0,True
'2018-05-09T23:34:00',1.58844,1.58855,1.5884,1.58852,36.5,1.58868,1.58897,1.58868,1.58892,40.96,False
'2018-05-09T23:35:00',1.58853,1.58888,1.58798,1.58798,85.42,1.58893,1.58919,1.58839,1.5884,83.48,True
'2018-05-09T23:36:00',1.58798,1.58809,1.58766,1.58808,69.51,1.58839,1.58867,1.5882,1.58864,81.72,True
'2018-05-09T23:37:00',1.58809,1.58825,1.58809,1.58817,43.88,1.58866,1.58875,1.58866,1.58873,58.91,False
'2018-05-09T23:38:00',1.58815,1.58822,1.58787,1.58791,60.17,1.58874,1.58874,1.58835,1.58838,62.84,True
'2018-05-09T23:39:00',1.58793,1.58806,1.58793,1.58801,54.34,1.58839,1.58846,1.58839,1.58846,58.49,True
'2018-05-09T23:40:00',1.58801,1.5881,1.58796,1.5881,40.93,1.58845,1.58847,1.58841,1.58842,41.23,False
'2018-05-09T23:41:00',1.58806,1.58812,1.58805,1.58808,20.44,1.58844,1.58846,1.58841,1.58844,22.5,True
'2018-05-09T23:42:00',1.58809,1.58813,1.58807,1.58812,24.69,1.58846,1.58855,1.58846,1.58851,29.14,True
'2018-05-09T23:43:00',1.58813,1.58813,1.5881,1.58811,8.5,1.58851,1.58857,1.58851,1.58856,10.51,True
'2018-05-09T23:44:00',1.58812,1.58822,1.58812,1.58822,27.0,1.58858,1.58867,1.58855,1.58867,28.15,True
'2018-05-09T23:45:00',1.58825,1.58858,1.58824,1.58851,94.14,1.58871,1.58898,1.58871,1.58896,90.22,True
'2018-05-09T23:46:00',1.58848,1.58873,1.58848,1.58856,61.8,1.58901,1.58915,1.58901,1.58906,60.19,True
'2018-05-09T23:47:00',1.58854,1.58864,1.58854,1.58864,38.61,1.58902,1.5892,1.58902,1.5892,36.07,False
'2018-05-09T23:48:00',1.58863,1.58869,1.58859,1.58861,40.97,1.58919,1.58923,1.58906,1.58907,32.98,True
'2018-05-09T23:49:00',1.58861,1.58868,1.58846,1.58868,60.44,1.58912,1.58915,1.58895,1.58908,69.09,False
'2018-05-09T23:50:00',1.58865,1.58867,1.58864,1.58865,14.25,1.58909,1.58909,1.58905,1.58908,16.34,True
'2018-05-09T23:51:00',1.58866,1.58887,1.58866,1.5888,32.76,1.5891,1.58926,1.58908,1.5892,29.15,False
'2018-05-09T23:52:00',1.58881,1.58898,1.58859,1.58862,164.88,1.58918,1.58935,1.58904,1.58904,148.89,False
'2018-05-09T23:53:00',1.5886,1.5886,1.58833,1.58839,193.68,1.58904,1.58904,1.58879,1.58894,131.38,True
'2018-05-09T23:54:00',1.58845,1.58853,1.58845,1.5885,34.28,1.58896,1.58902,1.58896,1.589,28.0,False
'2018-05-09T23:55:00',1.5885,1.58862,1.58841,1.58841,100.46,1.58901,1.58908,1.58883,1.58883,93.14,True
'2018-05-09T23:56:00',1.58841,1.58854,1.58841,1.58849,74.02,1.58885,1.58897,1.58883,1.58895,55.0,True
'2018-05-09T23:57:00',1.58846,1.58867,1.58846,1.58863,63.34,1.58893,1.58902,1.58891,1.58898,51.61,False
'2018-05-09T23:58:00',1.58863,1.58863,1.58805,1.58809,141.67,1.58898,1.58898,1.58843,1.58848,110.86,True
'2018-05-09T23:59:00',1.58811,1.58844,1.58799,1.58827,43.17,1.58847,1.5888,1.58837,1.58867,59.3,True
'2018-05-10T00:00:00',1.58827,1.58897,1.5881,1.58852,60.19,1.5887,1.58924,1.5885,1.58879,76.66,False
'2018-05-10T00:01:00',1.5885,1.5885,1.58811,1.58817,41.31,1.58875,1.58875,1.58834,1.58841,35.33,False
'2018-05-10T00:02:00',1.58816,1.58819,1.58791,1.58808,11.97,1.58841,1.58843,1.58816,1.58831,42.67,True
'2018-05-10T00:03:00',1.58816,1.58828,1.58816,1.58819,20.89,1.58834,1.58853,1.58834,1.58847,18.0,False
'2018-05-10T00:04:00',1.58817,1.58818,1.58796,1.58799,33.47,1.58847,1.58848,1.58825,1.5883,37.73,True
'2018-05-10T00:05:00',1.58801,1.58824,1.58801,1.58817,56.83,1.58834,1.58852,1.58834,1.58846,59.85,True
'2018-05-10T00:06:00',1.58816,1.58824,1.58816,1.58821,17.58,1.58846,1.58852,1.58846,1.5885,14.87,True
'2018-05-10T00:07:00',1.58823,1.58829,1.58823,1.58827,13.46,1.5885,1.58853,1.5885,1.58853,10.5,True
'2018-05-10T00:08:00',1.58831,1.58831,1.58829,1.5883,9.33,1.58853,1.58856,1.58853,1.58856,9.12,True
'2018-05-10T00:09:00',1.58827,1.5883,1.58827,1.5883,10.33,1.58855,1.58858,1.58855,1.58857,7.99,True
'2018-05-10T00:10:00',1.5883,1.58867,1.5883,1.58857,56.13,1.58858,1.58896,1.58858,1.58885,60.25,False
'2018-05-10T00:11:00',1.58855,1.58856,1.58813,1.58813,89.69,1.58885,1.58885,1.58842,1.58842,104.34,True
'2018-05-10T00:12:00',1.58811,1.58863,1.58811,1.58859,59.06,1.58842,1.58889,1.58842,1.58882,50.44,True
'2018-05-10T00:13:00',1.58856,1.58871,1.58856,1.58869,32.66,1.58882,1.58894,1.58881,1.58894,26.06,False
'2018-05-10T00:14:00',1.58869,1.5887,1.58858,1.58858,57.63,1.58894,1.58894,1.58885,1.58886,46.07,False
'2018-05-10T00:15:00',1.58857,1.58866,1.5883,1.5883,49.75,1.58886,1.58888,1.58859,1.58859,47.18,True
'2018-05-10T00:16:00',1.5883,1.58832,1.5883,1.58832,20.45,1.5886,1.58861,1.58857,1.58857,12.1,False
'2018-05-10T00:17:00',1.58832,1.58836,1.58822,1.5883,20.98,1.58857,1.58858,1.58844,1.58854,14.19,True
'2018-05-10T00:18:00',1.5883,1.58856,1.58824,1.58855,34.03,1.58853,1.58881,1.58847,1.5888,26.28,False
'2018-05-10T00:19:00',1.58855,1.58855,1.58844,1.58844,57.52,1.5888,1.5888,1.58866,1.58868,41.6,False
'2018-05-10T00:20:00',1.58844,1.58845,1.58838,1.58843,43.76,1.58867,1.58867,1.58863,1.58863,31.73,True
'2018-05-10T00:21:00',1.58844,1.58852,1.58837,1.58844,50.89,1.58863,1.58873,1.58856,1.58869,46.69,False
'2018-05-10T00:22:00',1.58844,1.58849,1.58841,1.58844,28.15,1.58869,1.58874,1.58864,1.58868,20.84,True
'2018-05-10T00:23:00',1.58844,1.58846,1.58843,1.58845,28.12,1.58868,1.5887,1.58865,1.58869,16.38,False
'2018-05-10T00:24:00',1.58845,1.58846,1.58844,1.58844,32.09,1.58871,1.58871,1.58863,1.58868,19.82,True
'2018-05-10T00:25:00',1.58844,1.58845,1.58843,1.58845,20.29,1.58868,1.5887,1.58868,1.58869,11.0,False
'2018-05-10T00:26:00',1.58845,1.58845,1.58844,1.58844,10.87,1.58868,1.58868,1.58868,1.58868,4.0,True
'2018-05-10T00:27:00',1.58844,1.58862,1.58844,1.5886,17.41,1.58868,1.58884,1.58867,1.58882,12.75,False
'2018-05-10T00:28:00',1.58861,1.58861,1.58855,1.58855,15.48,1.58882,1.58882,1.58877,1.58877,16.44,False
'2018-05-10T00:29:00',1.58852,1.58852,1.58834,1.58835,17.93,1.58877,1.58877,1.58858,1.58858,17.13,True
'2018-05-10T00:30:00',1.58834,1.58861,1.58834,1.58835,37.75,1.5886,1.58884,1.5886,1.58862,55.82,True
'2018-05-10T00:31:00',1.58835,1.58838,1.58835,1.58838,9.56,1.58862,1.58865,1.58862,1.58865,15.81,True
'2018-05-10T00:32:00',1.58839,1.58863,1.58839,1.58863,32.94,1.58865,1.58888,1.58865,1.58881,36.46,False
'2018-05-10T00:33:00',1.58863,1.58864,1.58838,1.58838,11.62,1.58882,1.58883,1.58862,1.58862,14.8,False
'2018-05-10T00:34:00',1.58838,1.58839,1.58821,1.58829,38.22,1.58862,1.58865,1.58846,1.58853,51.5,False
'2018-05-10T00:35:00',1.58829,1.58829,1.58809,1.58825,41.15,1.58853,1.58853,1.58834,1.58838,54.33,True
'2018-05-10T00:36:00',1.58825,1.58827,1.58825,1.58827,11.0,1.58838,1.58842,1.58838,1.58842,15.48,True
'2018-05-10T00:37:00',1.58827,1.58835,1.58827,1.58835,23.0,1.58842,1.58845,1.58842,1.58844,38.83,True
'2018-05-10T00:38:00',1.58835,1.58858,1.58835,1.58856,45.0,1.58847,1.58875,1.58847,1.58872,65.65,True
'2018-05-10T00:39:00',1.58853,1.58858,1.58844,1.58858,22.25,1.58864,1.58874,1.5886,1.58874,33.32,False
'2018-05-10T00:40:00',1.58855,1.58855,1.58841,1.58841,18.0,1.58872,1.58872,1.58857,1.58857,28.9,False
'2018-05-10T00:41:00',1.58843,1.58843,1.58833,1.58834,13.0,1.58859,1.58859,1.5885,1.5885,21.64,False
'2018-05-10T00:42:00',1.58833,1.58835,1.58828,1.58828,22.0,1.58851,1.58852,1.58844,1.58844,36.17,True
'2018-05-10T00:43:00',1.58826,1.58846,1.58826,1.5884,28.38,1.58844,1.58861,1.58844,1.58861,48.06,True
'2018-05-10T00:44:00',1.5884,1.58843,1.58834,1.58841,38.65,1.58857,1.58866,1.58857,1.58866,40.45,True
'2018-05-10T00:45:00',1.5884,1.58856,1.5884,1.5885,45.45,1.58866,1.58878,1.58866,1.58875,49.33,False
'2018-05-10T00:46:00',1.58853,1.58854,1.58843,1.58844,32.11,1.58875,1.58875,1.58866,1.58866,40.32,True
'2018-05-10T00:47:00',1.58849,1.58856,1.58849,1.5885,18.49,1.58869,1.58876,1.58869,1.58875,23.87,False
'2018-05-10T00:48:00',1.5885,1.5885,1.58838,1.58838,15.5,1.58875,1.58875,1.58861,1.58861,20.22,False
'2018-05-10T00:49:00',1.58838,1.58838,1.58834,1.58834,11.02,1.5886,1.58861,1.58852,1.58852,11.56,False
'2018-05-10T00:50:00',1.58832,1.58832,1.5881,1.5881,21.62,1.58853,1.58853,1.58832,1.58832,22.11,True
'2018-05-10T00:51:00',1.5881,1.58826,1.5881,1.58825,20.35,1.58832,1.58847,1.58831,1.58847,24.92,False
'2018-05-10T00:52:00',1.58827,1.58827,1.58815,1.58815,9.44,1.58846,1.58846,1.58832,1.58832,12.73,True
'2018-05-10T00:53:00',1.58815,1.58832,1.58815,1.58824,20.25,1.58831,1.58848,1.58831,1.58841,34.77,False
'2018-05-10T00:54:00',1.58823,1.58829,1.58821,1.58821,25.14,1.58841,1.58849,1.5884,1.58844,35.69,False
'2018-05-10T00:55:00',1.58821,1.58821,1.58818,1.58818,13.13,1.58844,1.58844,1.58841,1.58842,17.43,True
'2018-05-10T00:56:00',1.58819,1.58819,1.58818,1.58819,9.68,1.58841,1.58842,1.58841,1.58842,11.55,True
'2018-05-10T00:57:00',1.58819,1.58834,1.58818,1.58834,40.33,1.58842,1.58856,1.58842,1.58853,35.98,True
'2018-05-10T00:58:00',1.58835,1.58852,1.58834,1.58852,35.54,1.58853,1.58866,1.58853,1.58864,44.54,True
'2018-05-10T00:59:00',1.58854,1.58865,1.58854,1.58862,48.11,1.58865,1.58883,1.58865,1.58881,61.97,True
'2018-05-10T01:00:00',1.58865,1.58887,1.58864,1.58875,58.55,1.58883,1.589,1.5888,1.58895,65.01,False
'2018-05-10T01:01:00',1.58875,1.58901,1.58859,1.58871,121.89,1.58895,1.58919,1.58874,1.58889,115.08,False
'2018-05-10T01:02:00',1.58871,1.58871,1.58862,1.58865,48.59,1.5889,1.58892,1.58878,1.58886,46.6,False
'2018-05-10T01:03:00',1.58869,1.58873,1.58854,1.58854,66.97,1.58888,1.58891,1.58874,1.58874,65.87,False
'2018-05-10T01:04:00',1.58855,1.58855,1.58844,1.58844,19.42,1.58875,1.58875,1.58865,1.58865,14.35,False
'2018-05-10T01:05:00',1.58844,1.5885,1.5882,1.58821,58.96,1.58865,1.5887,1.5884,1.58841,56.99,False
'2018-05-10T01:06:00',1.5882,1.58828,1.58805,1.5881,67.03,1.58841,1.58843,1.58818,1.58824,46.18,False
'2018-05-10T01:07:00',1.5881,1.5881,1.58804,1.58807,29.39,1.58828,1.58828,1.58824,1.58826,21.11,True
'2018-05-10T01:08:00',1.58806,1.58821,1.588,1.58818,90.65,1.58826,1.58839,1.58818,1.58835,69.26,False
'2018-05-10T01:09:00',1.58817,1.5882,1.58815,1.58816,51.1,1.58837,1.58838,1.58833,1.58836,40.55,False
'2018-05-10T01:10:00',1.58813,1.58816,1.5881,1.58815,17.43,1.58834,1.58834,1.5883,1.58834,20.61,True
'2018-05-10T01:11:00',1.58815,1.58835,1.58815,1.58834,69.99,1.58834,1.58858,1.58834,1.58856,63.35,True
'2018-05-10T01:12:00',1.58834,1.58854,1.58828,1.58854,56.13,1.58856,1.58873,1.58847,1.58873,53.69,True
'2018-05-10T01:13:00',1.58855,1.58861,1.58855,1.5886,24.86,1.58873,1.5888,1.58873,1.5888,30.82,True
'2018-05-10T01:14:00',1.58859,1.58863,1.58859,1.58863,9.13,1.58878,1.58882,1.58878,1.58882,11.1,True
'2018-05-10T01:15:00',1.58863,1.58886,1.58863,1.58885,33.66,1.58882,1.58905,1.58882,1.58904,32.83,False
'2018-05-10T01:16:00',1.58887,1.58888,1.58882,1.58882,23.92,1.58907,1.58908,1.58899,1.58899,17.99,True
'2018-05-10T01:17:00',1.58882,1.58908,1.58881,1.58892,52.25,1.58899,1.58925,1.58897,1.58911,39.0,False
'2018-05-10T01:18:00',1.5889,1.58894,1.5884,1.5884,46.71,1.58911,1.58911,1.58863,1.58863,51.45,True
'2018-05-10T01:19:00',1.58839,1.58848,1.58832,1.58848,67.17,1.58861,1.58868,1.58853,1.58868,56.63,True
'2018-05-10T01:20:00',1.58848,1.58873,1.58848,1.58873,24.37,1.58869,1.58896,1.58869,1.58896,26.42,True
'2018-05-10T01:21:00',1.58875,1.58887,1.58875,1.58879,37.57,1.58896,1.58903,1.58896,1.589,37.8,True
'2018-05-10T01:22:00',1.58879,1.58884,1.58879,1.58884,15.1,1.58901,1.58905,1.589,1.58905,13.94,True
'2018-05-10T01:23:00',1.58887,1.58895,1.58885,1.58889,59.02,1.58907,1.58916,1.58907,1.5891,49.59,False
'2018-05-10T01:24:00',1.58889,1.58895,1.58866,1.58869,54.76,1.5891,1.58914,1.58886,1.58886,41.95,False
'2018-05-10T01:25:00',1.58867,1.58868,1.5886,1.58863,29.42,1.58884,1.58884,1.58881,1.58882,21.67,True
'2018-05-10T01:26:00',1.58866,1.58871,1.58854,1.58864,79.99,1.58885,1.58892,1.58873,1.58884,71.87,False
'2018-05-10T01:27:00',1.58863,1.58863,1.58846,1.58851,81.45,1.58884,1.58884,1.58867,1.58872,72.66,True
'2018-05-10T01:28:00',1.58851,1.58877,1.58851,1.58877,36.16,1.58873,1.58897,1.58873,1.58897,39.72,True
'2018-05-10T01:29:00',1.58877,1.5888,1.58877,1.5888,20.72,1.58897,1.58902,1.58896,1.58901,19.5,False
'2018-05-10T01:30:00',1.58882,1.58884,1.58871,1.58871,16.48,1.58902,1.58902,1.58889,1.58889,24.65,True
'2018-05-10T01:31:00',1.58873,1.58896,1.58873,1.58894,24.56,1.58891,1.58915,1.58891,1.58913,28.22,False
'2018-05-10T01:32:00',1.58894,1.58896,1.58887,1.58893,22.93,1.58913,1.58916,1.58907,1.58914,30.48,True
'2018-05-10T01:33:00',1.58894,1.5891,1.58894,1.5891,19.62,1.58914,1.58928,1.58914,1.58927,31.44,False
'2018-05-10T01:34:00',1.5891,1.58912,1.589,1.58907,34.37,1.58929,1.5893,1.58919,1.58925,52.01,False
'2018-05-10T01:35:00',1.58904,1.58909,1.58904,1.58905,15.43,1.58925,1.58926,1.58923,1.58926,17.64,True
'2018-05-10T01:36:00',1.58906,1.5891,1.58897,1.5891,38.48,1.58926,1.58931,1.58917,1.58931,33.61,True
'2018-05-10T01:37:00',1.5891,1.5893,1.58894,1.58927,128.47,1.58931,1.58947,1.58916,1.58946,105.78,False
'2018-05-10T01:38:00',1.58926,1.58927,1.58865,1.58869,82.47,1.58943,1.58946,1.58885,1.58888,65.8,True
'2018-05-10T01:39:00',1.58869,1.58872,1.58868,1.58872,22.92,1.58888,1.58892,1.58888,1.58892,21.16,False
'2018-05-10T01:40:00',1.58872,1.58875,1.5885,1.58853,60.89,1.58892,1.58895,1.5887,1.58873,55.93,True
'2018-05-10T01:41:00',1.58855,1.58867,1.58851,1.58864,49.95,1.58873,1.58887,1.58872,1.58884,41.24,True
'2018-05-10T01:42:00',1.58865,1.58924,1.58864,1.58912,101.72,1.58884,1.5894,1.58883,1.58931,117.11,False
'2018-05-10T01:43:00',1.58913,1.58917,1.58883,1.58887,73.73,1.58934,1.58937,1.58904,1.58907,75.96,True
'2018-05-10T01:44:00',1.58888,1.58902,1.58884,1.58897,117.77,1.58909,1.58918,1.58904,1.58918,104.14,True
'2018-05-10T01:45:00',1.58898,1.58904,1.58895,1.58901,54.16,1.58918,1.58924,1.58917,1.58923,43.97,True
'2018-05-10T01:46:00',1.58901,1.58906,1.58893,1.58905,155.92,1.58923,1.58928,1.58914,1.58926,133.49,False
'2018-05-10T01:47:00',1.58905,1.58905,1.58879,1.58883,93.88,1.58926,1.58926,1.58896,1.58904,90.05,False
'2018-05-10T01:48:00',1.58886,1.58891,1.58872,1.58876,110.96,1.58907,1.5891,1.58894,1.58897,107.75,True
'2018-05-10T01:49:00',1.58874,1.58884,1.58869,1.58882,75.33,1.58896,1.58905,1.58891,1.58902,68.85,False
'2018-05-10T01:50:00',1.58881,1.58881,1.58861,1.58862,142.18,1.58902,1.58902,1.58882,1.58883,122.72,False
'2018-05-10T01:51:00',1.58862,1.58865,1.58828,1.58841,166.65,1.58882,1.58884,1.58848,1.58863,185.05,True
'2018-05-10T01:52:00',1.58843,1.58865,1.58838,1.5885,112.2,1.58866,1.58885,1.58859,1.58869,111.72,False
'2018-05-10T01:53:00',1.5885,1.58857,1.58826,1.58835,168.08,1.5887,1.58878,1.58847,1.58857,146.72,False
'2018-05-10T01:54:00',1.58835,1.58838,1.58811,1.58812,120.6,1.58857,1.58857,1.5883,1.5883,106.35,True
'2018-05-10T01:55:00',1.5881,1.58819,1.58807,1.58812,107.35,1.58828,1.58838,1.58828,1.58833,77.38,True
'2018-05-10T01:56:00',1.58815,1.58829,1.58805,1.58813,72.52,1.58835,1.58845,1.58824,1.58832,64.94,True
'2018-05-10T01:57:00',1.58809,1.58843,1.58804,1.58821,99.19,1.58829,1.58858,1.58822,1.58839,78.64,True
'2018-05-10T01:58:00',1.5882,1.58843,1.58812,1.58841,82.28,1.58837,1.58861,1.58829,1.5886,72.6,True
'2018-05-10T01:59:00',1.58841,1.58856,1.58841,1.58853,55.23,1.58859,1.58872,1.58859,1.58868,44.75,False
'2018-05-10T02:00:00',1.58848,1.58849,1.58824,1.58836,202.24,1.58863,1.58866,1.58839,1.58854,145.24,True
'2018-05-10T02:01:00',1.58836,1.58864,1.58836,1.58861,164.94,1.58852,1.58881,1.58851,1.58878,131.7,False
'2018-05-10T02:02:00',1.58858,1.58859,1.58808,1.58814,154.52,1.58878,1.58878,1.58827,1.58833,133.42,False
'2018-05-10T02:03:00',1.58814,1.58829,1.588,1.58801,154.21,1.58833,1.58847,1.58818,1.58818,163.53,True
'2018-05-10T02:04:00',1.58801,1.58816,1.5879,1.58811,116.6,1.58819,1.58832,1.5881,1.58831,145.15,True
'2018-05-10T02:05:00',1.58811,1.58831,1.588,1.5882,139.93,1.58831,1.58849,1.5882,1.58839,141.59,True
'2018-05-10T02:06:00',1.58819,1.58841,1.58806,1.58824,120.48,1.5884,1.58861,1.58825,1.58843,153.31,True
'2018-05-10T02:07:00',1.58823,1.58834,1.58817,1.58825,91.49,1.58843,1.58855,1.58836,1.58846,98.63,False
'2018-05-10T02:08:00',1.58825,1.5883,1.58804,1.58812,90.93,1.58846,1.5885,1.58826,1.58832,86.31,False
'2018-05-10T02:09:00',1.58809,1.58824,1.58803,1.58807,139.08,1.58828,1.58846,1.58823,1.58827,113.61,False
'2018-05-10T02:10:00',1.58803,1.58803,1.58768,1.5878,117.53,1.58821,1.58822,1.58789,1.58797,106.59,True
'2018-05-10T02:11:00',1.58777,1.58795,1.58763,1.58786,154.26,1.58798,1.58816,1.58782,1.58806,154.98,False
'2018-05-10T02:12:00',1.58788,1.58789,1.58755,1.58756,68.3,1.58807,1.58809,1.58772,1.58772,79.86,False
'2018-05-10T02:13:00',1.58756,1.58758,1.58738,1.58753,125.06,1.58773,1.58775,1.58756,1.58772,134.38,True
'2018-05-10T02:14:00',1.58755,1.58773,1.58748,1.58755,102.29,1.58773,1.58791,1.58767,1.58773,113.65,True
'2018-05-10T02:15:00',1.58753,1.58798,1.58751,1.58779,203.8,1.58773,1.58816,1.58771,1.58796,222.07,True
'2018-05-10T02:16:00',1.58778,1.58786,1.58765,1.5878,122.25,1.58797,1.58805,1.58784,1.58799,141.84,False
'2018-05-10T02:17:00',1.58781,1.58788,1.5876,1.58762,92.96,1.58799,1.58806,1.58777,1.58779,121.97,True
'2018-05-10T02:18:00',1.58762,1.58785,1.58744,1.58778,84.9,1.5878,1.58803,1.58763,1.58795,85.78,True
'2018-05-10T02:19:00',1.58779,1.58798,1.58779,1.58786,68.48,1.58799,1.58818,1.58798,1.58804,69.41,True
'2018-05-10T02:20:00',1.58786,1.58796,1.58786,1.58786,47.27,1.58806,1.58815,1.58806,1.58807,51.01,False
'2018-05-10T02:21:00',1.58787,1.58796,1.58782,1.58786,37.07,1.58807,1.58816,1.58802,1.58805,45.34,False
'2018-05-10T02:22:00',1.58783,1.58791,1.58776,1.58784,91.7,1.58804,1.5881,1.58796,1.58801,94.15,False
'2018-05-10T02:23:00',1.58784,1.58791,1.58771,1.58771,60.65,1.58804,1.5881,1.58788,1.58788,62.97,False
'2018-05-10T02:24:00',1.58772,1.5878,1.58768,1.58769,70.78,1.58789,1.588,1.58785,1.58788,60.95,True
'2018-05-10T02:25:00',1.58768,1.58782,1.58767,1.58773,35.64,1.58788,1.58801,1.58786,1.5879,26.67,False
'2018-05-10T02:26:00',1.58773,1.58778,1.58767,1.58772,63.72,1.58791,1.58795,1.58785,1.58788,62.36,True
'2018-05-10T02:27:00',1.58774,1.58787,1.58771,1.58778,54.85,1.5879,1.58805,1.58789,1.58795,54.97,False
'2018-05-10T02:28:00',1.58779,1.58779,1.58756,1.58768,71.64,1.58796,1.58796,1.58774,1.58784,50.93,True
'2018-05-10T02:29:00',1.58768,1.58793,1.58766,1.58792,52.8,1.58782,1.58811,1.5878,1.5881,45.88,True
'2018-05-10T02:30:00',1.58793,1.5881,1.58792,1.58803,39.36,1.58811,1.58829,1.58811,1.58821,53.24,False
'2018-05-10T02:31:00',1.58801,1.58802,1.58781,1.58802,87.87,1.58821,1.58821,1.588,1.5882,118.26,True
'2018-05-10T02:32:00',1.58802,1.58823,1.58793,1.5881,79.42,1.5882,1.58842,1.58812,1.58829,89.44,False
'2018-05-10T02:33:00',1.58809,1.5881,1.58797,1.58797,96.57,1.58826,1.58828,1.58815,1.58818,108.05,True
'2018-05-10T02:34:00',1.58799,1.58804,1.58792,1.58801,55.02,1.58816,1.58821,1.58809,1.5882,65.84,True
'2018-05-10T02:35:00',1.58799,1.58815,1.58795,1.58803,88.65,1.5882,1.58834,1.58813,1.5882,108.29,False
'2018-05-10T02:36:00',1.58805,1.58815,1.58794,1.58797,79.88,1.58821,1.58831,1.58807,1.58815,112.52,True
'2018-05-10T02:37:00',1.58799,1.58806,1.58793,1.58805,59.12,1.58816,1.58825,1.58811,1.58821,95.26,True
'2018-05-10T02:38:00',1.58804,1.58825,1.58803,1.58825,87.66,1.58821,1.58842,1.58821,1.58842,111.79,True
'2018-05-10T02:39:00',1.58827,1.58852,1.58827,1.58837,55.05,1.58842,1.58866,1.58842,1.58849,77.16,False
'2018-05-10T02:40:00',1.58837,1.5884,1.58809,1.58815,95.72,1.58851,1.58856,1.58825,1.58832,105.96,True
'2018-05-10T02:41:00',1.58816,1.58828,1.58812,1.58827,42.61,1.58833,1.58845,1.58829,1.58843,59.99,True
'2018-05-10T02:42:00',1.58827,1.58861,1.58823,1.58859,105.64,1.58844,1.58877,1.58838,1.58875,134.43,False
'2018-05-10T02:43:00',1.58855,1.58856,1.58838,1.58856,118.06,1.58871,1.58873,1.58856,1.58871,123.46,True
'2018-05-10T02:44:00',1.58846,1.58872,1.58846,1.58872,71.55,1.58863,1.58891,1.58863,1.58891,63.96,False
'2018-05-10T02:45:00',1.58874,1.58876,1.58847,1.58854,89.08,1.58889,1.58894,1.58867,1.58874,86.61,False
'2018-05-10T02:46:00',1.58853,1.58865,1.58848,1.58848,80.16,1.58872,1.5888,1.58867,1.58867,90.21,False
'2018-05-10T02:47:00',1.58848,1.5886,1.58837,1.58839,115.72,1.58867,1.58878,1.58856,1.58856,109.23,True
'2018-05-10T02:48:00',1.58838,1.58851,1.58837,1.58849,67.63,1.58855,1.5887,1.58854,1.58867,60.62,False
'2018-05-10T02:49:00',1.58849,1.58849,1.58838,1.58838,17.05,1.58867,1.58867,1.58856,1.58856,22.08,True
'2018-05-10T02:50:00',1.58838,1.58845,1.58838,1.58844,16.0,1.58855,1.58857,1.58851,1.58851,22.66,True
'2018-05-10T02:51:00',1.58845,1.58852,1.58844,1.58848,51.65,1.58852,1.58866,1.58852,1.58865,69.04,False
'2018-05-10T02:52:00',1.58847,1.58847,1.5884,1.58844,48.0,1.58865,1.58865,1.58845,1.58858,79.86,True
'2018-05-10T02:53:00',1.58844,1.58848,1.58844,1.58848,42.49,1.58858,1.58866,1.58851,1.58865,60.33,False
'2018-05-10T02:54:00',1.58849,1.58858,1.58807,1.58807,71.55,1.58866,1.58875,1.58816,1.58816,115.12,True
'2018-05-10T02:55:00',1.58801,1.58851,1.58801,1.58851,164.76,1.58816,1.58869,1.58816,1.58869,151.01,True
'2018-05-10T02:56:00',1.58852,1.58862,1.58848,1.58862,80.2,1.58869,1.58881,1.58866,1.58878,91.87,False
'2018-05-10T02:57:00',1.58861,1.58861,1.5883,1.58836,81.98,1.58879,1.58881,1.58841,1.58841,79.02,True
'2018-05-10T02:58:00',1.58838,1.58865,1.58838,1.58844,56.64,1.58845,1.58882,1.58845,1.58857,64.83,True
'2018-05-10T02:59:00',1.58844,1.5887,1.58844,1.58858,89.35,1.58852,1.58886,1.58852,1.58876,91.92,False
'2018-05-10T03:00:00',1.58861,1.58867,1.58855,1.58856,101.55,1.58877,1.58886,1.58874,1.58874,92.05,True
'2018-05-10T03:01:00',1.58857,1.58892,1.58855,1.58882,109.58,1.58874,1.58911,1.58874,1.58898,125.17,False
'2018-05-10T03:02:00',1.58882,1.58888,1.58867,1.58873,82.4,1.58898,1.58907,1.58885,1.58893,100.74,True
'2018-05-10T03:03:00',1.58874,1.58897,1.58874,1.58894,82.4,1.58893,1.58916,1.58893,1.58913,103.2,True
'2018-05-10T03:04:00',1.58894,1.58903,1.58884,1.58903,47.32,1.58914,1.5892,1.58903,1.5892,39.41,False
'2018-05-10T03:05:00',1.58903,1.58909,1.58887,1.58888,71.08,1.58921,1.58926,1.58904,1.58908,66.04,True
'2018-05-10T03:06:00',1.58888,1.58908,1.58883,1.58901,87.55,1.58908,1.58927,1.58902,1.58919,82.57,False
'2018-05-10T03:07:00',1.589,1.589,1.5887,1.5887,64.24,1.58919,1.58919,1.58882,1.58884,64.49,False
'2018-05-10T03:08:00',1.58871,1.58875,1.58844,1.58845,118.34,1.58885,1.5889,1.58853,1.58854,113.01,False
'2018-05-10T03:09:00',1.58845,1.58849,1.58829,1.58844,58.24,1.58855,1.58864,1.58843,1.58849,69.67,False
'2018-05-10T03:10:00',1.58844,1.58845,1.58798,1.58798,182.01,1.58852,1.58859,1.58814,1.58816,188.65,False
'2018-05-10T03:11:00',1.58798,1.58806,1.58779,1.58789,177.96,1.58814,1.58824,1.588,1.58808,145.64,False
'2018-05-10T03:12:00',1.58789,1.58817,1.58782,1.58784,245.68,1.58808,1.58836,1.588,1.58802,274.49,True
'2018-05-10T03:13:00',1.58783,1.58805,1.58777,1.58796,131.36,1.588,1.58821,1.58797,1.58814,134.43,False
'2018-05-10T03:14:00',1.58798,1.58809,1.58767,1.58768,208.99,1.58814,1.58827,1.58779,1.58789,188.99,True
'2018-05-10T03:15:00',1.58768,1.58804,1.58756,1.58792,164.06,1.58787,1.58824,1.58776,1.58811,143.02,True
'2018-05-10T03:16:00',1.58793,1.58806,1.58783,1.58792,107.25,1.5881,1.58826,1.58801,1.58812,111.17,True
'2018-05-10T03:17:00',1.58793,1.58809,1.58786,1.58797,114.68,1.58812,1.58827,1.58805,1.58819,122.26,False
'2018-05-10T03:18:00',1.58798,1.58806,1.58792,1.58792,91.95,1.58819,1.58825,1.5881,1.58812,79.24,False
'2018-05-10T03:19:00',1.58791,1.58802,1.58785,1.58792,84.36,1.5881,1.58817,1.58803,1.58812,82.92,True
'2018-05-10T03:20:00',1.58792,1.58817,1.58782,1.58813,149.45,1.58812,1.58829,1.588,1.58828,112.06,False
'2018-05-10T03:21:00',1.58811,1.58816,1.58795,1.58795,116.8,1.58827,1.58836,1.58812,1.58812,110.01,False
'2018-05-10T03:22:00',1.58795,1.58798,1.58766,1.58788,112.96,1.58811,1.58813,1.58786,1.58806,108.79,True
'2018-05-10T03:23:00',1.58788,1.58815,1.58787,1.58799,87.81,1.58808,1.58834,1.58805,1.58819,75.79,True
'2018-05-10T03:24:00',1.58799,1.58829,1.58798,1.58821,95.92,1.58818,1.58844,1.58816,1.58838,98.68,True
'2018-05-10T03:25:00',1.58821,1.58859,1.58818,1.58857,104.71,1.58838,1.58877,1.58833,1.58872,124.03,False
'2018-05-10T03:26:00',1.58854,1.58854,1.58844,1.58845,49.98,1.58872,1.58874,1.58857,1.58862,51.16,True
'2018-05-10T03:27:00',1.58845,1.58869,1.58845,1.58866,61.94,1.58863,1.58885,1.58863,1.58884,44.02,False
'2018-05-10T03:28:00',1.58866,1.58866,1.58832,1.58835,63.79,1.58884,1.58884,1.58848,1.5885,61.35,True
'2018-05-10T03:29:00',1.58835,1.58841,1.58819,1.58833,69.58,1.58848,1.58864,1.58832,1.58856,73.65,True
'2018-05-10T03:30:00',1.58833,1.58893,1.58827,1.58882,277.78,1.58857,1.58904,1.58855,1.58902,291.3,False
'2018-05-10T03:31:00',1.58885,1.58905,1.5888,1.5888,98.63,1.58903,1.58927,1.58899,1.589,103.44,False
'2018-05-10T03:32:00',1.5888,1.58881,1.58823,1.58823,99.69,1.58901,1.58902,1.58841,1.58841,82.43,False
'2018-05-10T03:33:00',1.58823,1.58838,1.58806,1.58809,164.31,1.58843,1.58859,1.58826,1.58827,160.78,False
'2018-05-10T03:34:00',1.5881,1.58829,1.58799,1.58805,134.19,1.58827,1.58849,1.5882,1.58823,128.61,True
'2018-05-10T03:35:00',1.58805,1.58829,1.58796,1.58824,222.14,1.58823,1.58848,1.58815,1.58844,193.97,True
'2018-05-10T03:36:00',1.58829,1.58849,1.58811,1.58839,207.9,1.58845,1.58869,1.58829,1.58859,183.37,False
'2018-05-10T03:37:00',1.58839,1.58848,1.58814,1.58828,196.02,1.58857,1.58866,1.58832,1.58847,181.0,False
'2018-05-10T03:38:00',1.58828,1.58832,1.58814,1.58824,123.47,1.58847,1.58851,1.58833,1.58844,105.09,False
'2018-05-10T03:39:00',1.58824,1.58824,1.58758,1.58765,180.49,1.58844,1.58844,1.58774,1.58781,150.78,True
'2018-05-10T03:40:00',1.58763,1.58775,1.58749,1.58771,205.22,1.58779,1.58793,1.58769,1.58788,201.94,False
'2018-05-10T03:41:00',1.58765,1.5878,1.58733,1.58745,191.01,1.58784,1.58797,1.58744,1.58756,191.92,True
'2018-05-10T03:42:00',1.58745,1.58767,1.5874,1.58759,138.1,1.58763,1.58779,1.58746,1.58776,147.36,True
'2018-05-10T03:43:00',1.58759,1.58794,1.58759,1.58767,130.75,1.58775,1.58809,1.58775,1.58787,132.32,False
'2018-05-10T03:44:00',1.58767,1.58771,1.58736,1.58751,161.53,1.58785,1.58789,1.58746,1.5877,189.62,True
'2018-05-10T03:45:00',1.58751,1.58771,1.58744,1.58757,240.61,1.58769,1.58789,1.58763,1.58776,219.85,False
'2018-05-10T03:46:00',1.58755,1.58755,1.58704,1.58707,176.46,1.58776,1.58776,1.58724,1.58727,149.5,True
'2018-05-10T03:47:00',1.58707,1.58737,1.58707,1.58717,199.09,1.58728,1.58756,1.58727,1.58731,160.38,False
'2018-05-10T03:48:00',1.58716,1.58719,1.58685,1.58692,152.62,1.58732,1.58734,1.58701,1.58707,129.63,True
'2018-05-10T03:49:00',1.58689,1.58733,1.58689,1.58727,121.62,1.58708,1.58751,1.58708,1.58744,101.65,False
'2018-05-10T03:50:00',1.58728,1.58733,1.58716,1.58726,69.61,1.58746,1.58752,1.58733,1.58745,58.18,False
'2018-05-10T03:51:00',1.58727,1.5873,1.58715,1.58718,134.1,1.58747,1.5875,1.58733,1.58738,107.26,True
'2018-05-10T03:52:00',1.58718,1.58744,1.58701,1.5874,203.84,1.58737,1.58763,1.58721,1.58757,165.31,False
'2018-05-10T03:53:00',1.5874,1.58752,1.58728,1.58728,139.48,1.58757,1.5877,1.58747,1.58748,113.27,False
'2018-05-10T03:54:00',1.5873,1.58732,1.58705,1.58718,131.97,1.58748,1.58749,1.58726,1.58738,127.88,False
'2018-05-10T03:55:00',1.58718,1.58718,1.58697,1.58706,104.33,1.58738,1.58738,1.58716,1.58725,120.16,True
'2018-05-10T03:56:00',1.58706,1.58809,1.58706,1.58789,178.2,1.58725,1.58825,1.58724,1.58807,170.22,True
'2018-05-10T03:57:00',1.5879,1.58821,1.58782,1.5879,251.15,1.58807,1.58841,1.58801,1.58808,242.89,True
'2018-05-10T03:58:00',1.58789,1.58826,1.58778,1.58811,164.28,1.58811,1.58845,1.58797,1.5883,146.3,True
'2018-05-10T03:59:00',1.58813,1.5885,1.58807,1.5885,90.86,1.58831,1.58855,1.58825,1.58855,95.83,False
'2018-05-10T04:00:00',1.5885,1.5885,1.58799,1.58802,109.7,1.58855,1.58855,1.58819,1.58821,115.81,True
'2018-05-10T04:01:00',1.58802,1.58842,1.58797,1.58842,134.16,1.58821,1.58852,1.58817,1.58851,144.7,False
'2018-05-10T04:02:00',1.58842,1.58842,1.5882,1.58834,108.37,1.58851,1.58852,1.58839,1.58851,127.53,False
'2018-05-10T04:03:00',1.58833,1.58833,1.58785,1.58785,86.4,1.58851,1.58852,1.58803,1.58804,85.85,True
'2018-05-10T04:04:00',1.58788,1.58811,1.58785,1.58811,98.66,1.58807,1.5883,1.58802,1.5883,97.85,True
'2018-05-10T04:05:00',1.5881,1.58833,1.58806,1.58832,67.33,1.58829,1.58848,1.58825,1.58847,73.58,False
'2018-05-10T04:06:00',1.58832,1.58832,1.58812,1.58819,65.0,1.58842,1.58847,1.58823,1.5883,84.21,True
'2018-05-10T04:07:00',1.58819,1.58833,1.58814,1.58821,87.93,1.58831,1.58849,1.58824,1.58838,112.36,False
'2018-05-10T04:08:00',1.58822,1.58833,1.58804,1.58817,91.84,1.58838,1.58849,1.5882,1.58834,111.58,False
'2018-05-10T04:09:00',1.58817,1.58825,1.5879,1.58809,110.73,1.58833,1.5884,1.58809,1.58829,138.41,True
'2018-05-10T04:10:00',1.58811,1.58851,1.5881,1.5883,134.27,1.5883,1.58869,1.58828,1.5885,174.07,False
'2018-05-10T04:11:00',1.58828,1.58828,1.58797,1.58807,142.84,1.58848,1.58848,1.58813,1.58826,142.69,True
'2018-05-10T04:12:00',1.58806,1.58843,1.58805,1.58842,139.39,1.58825,1.5886,1.58824,1.58858,163.03,False
'2018-05-10T04:13:00',1.58843,1.58847,1.58809,1.58826,103.65,1.58858,1.58863,1.58829,1.58844,129.88,True
'2018-05-10T04:14:00',1.58826,1.58846,1.58823,1.58846,77.72,1.58844,1.58866,1.58841,1.58866,85.88,False
'2018-05-10T04:15:00',1.58846,1.58855,1.58835,1.58837,128.58,1.58864,1.58874,1.58854,1.58857,117.53,True
'2018-05-10T04:16:00',1.58836,1.58864,1.58831,1.5885,76.78,1.58854,1.58877,1.5885,1.58867,75.47,False
'2018-05-10T04:17:00',1.58851,1.58867,1.58832,1.58835,86.54,1.58867,1.58882,1.58852,1.58855,115.78,False
'2018-05-10T04:18:00',1.58836,1.58842,1.58827,1.58834,128.61,1.58855,1.58861,1.58844,1.58851,117.93,False
'2018-05-10T04:19:00',1.58834,1.58847,1.58831,1.58833,100.58,1.58851,1.58865,1.58848,1.58848,108.9,True
'2018-05-10T04:20:00',1.58832,1.58839,1.58824,1.58837,47.61,1.58848,1.58855,1.58843,1.58854,52.58,False
'2018-05-10T04:21:00',1.58837,1.58844,1.58829,1.58831,69.73,1.58854,1.5886,1.58845,1.58849,90.31,False
'2018-05-10T04:22:00',1.58831,1.58831,1.58813,1.58823,45.41,1.58849,1.5885,1.58832,1.58842,51.81,False
'2018-05-10T04:23:00',1.58825,1.58827,1.58802,1.58802,48.65,1.58843,1.58843,1.5882,1.5882,64.8,False
'2018-05-10T04:24:00',1.58799,1.58808,1.58791,1.588,49.38,1.5882,1.58828,1.58809,1.58819,63.44,True
'2018-05-10T04:25:00',1.588,1.58823,1.58798,1.5882,41.84,1.58818,1.58838,1.58815,1.58838,58.8,False
'2018-05-10T04:26:00',1.58818,1.58818,1.58785,1.58786,90.35,1.58837,1.58837,1.58806,1.58806,106.03,True
'2018-05-10T04:27:00',1.58788,1.58814,1.58788,1.58813,75.13,1.58806,1.58834,1.58806,1.58834,83.3,False
'2018-05-10T04:28:00',1.58816,1.58817,1.58795,1.58797,59.9,1.58834,1.58834,1.58812,1.58814,71.69,False
'2018-05-10T04:29:00',1.588,1.588,1.58788,1.58795,47.92,1.58818,1.58818,1.58807,1.58814,59.64,True
'2018-05-10T04:30:00',1.58797,1.58826,1.58797,1.58822,80.28,1.58817,1.58845,1.58817,1.58842,85.84,False
'2018-05-10T04:31:00',1.58822,1.58822,1.58797,1.58797,81.41,1.58841,1.58841,1.58814,1.58814,89.35,True
'2018-05-10T04:32:00',1.58797,1.58834,1.58794,1.58832,77.94,1.58814,1.58851,1.58811,1.5885,100.37,True
'2018-05-10T04:33:00',1.58833,1.58861,1.58833,1.58854,59.18,1.58852,1.58877,1.58851,1.58871,91.58,False
'2018-05-10T04:34:00',1.58854,1.58855,1.58845,1.58845,29.0,1.58868,1.58869,1.5886,1.5886,45.29,False
'2018-05-10T04:35:00',1.58844,1.58844,1.58806,1.58817,66.5,1.58859,1.58859,1.58822,1.58831,74.89,True
'2018-05-10T04:36:00',1.58819,1.58821,1.58816,1.58818,24.13,1.58833,1.58837,1.58833,1.58837,19.99,True
'2018-05-10T04:37:00',1.58818,1.58831,1.58815,1.58823,28.74,1.58837,1.58848,1.58835,1.58841,37.01,True
'2018-05-10T04:38:00',1.58823,1.58859,1.58823,1.58847,85.99,1.58842,1.58877,1.58842,1.58864,87.15,True
'2018-05-10T04:39:00',1.58848,1.58869,1.58845,1.58852,101.68,1.58865,1.58887,1.58863,1.58871,131.3,True
'2018-05-10T04:40:00',1.58855,1.58864,1.58854,1.58862,65.49,1.58872,1.5888,1.5887,1.58878,83.6,False
'2018-05-10T04:41:00',1.58858,1.58861,1.58806,1.58807,103.49,1.58873,1.58876,1.58824,1.58824,112.14,False
'2018-05-10T04:42:00',1.58806,1.58806,1.58801,1.58806,41.08,1.58822,1.58826,1.58817,1.58826,38.72,True
'2018-05-10T04:43:00',1.58809,1.5883,1.58807,1.58827,69.35,1.58826,1.58846,1.58822,1.58846,101.69,True
'2018-05-10T04:44:00',1.58829,1.58833,1.58825,1.58833,26.29,1.58846,1.58851,1.58844,1.58851,34.37,True
'2018-05-10T04:45:00',1.58833,1.58848,1.58833,1.58847,52.67,1.58852,1.58867,1.58852,1.58867,63.86,True
'2018-05-10T04:46:00',1.5885,1.58853,1.58849,1.5885,15.72,1.58867,1.58872,1.58867,1.58868,20.15,False
'2018-05-10T04:47:00',1.58848,1.58848,1.58839,1.58839,42.97,1.58866,1.58868,1.58859,1.58859,40.21,False
'2018-05-10T04:48:00',1.5884,1.58841,1.58829,1.58837,47.3,1.58859,1.58859,1.58848,1.58856,56.45,False
'2018-05-10T04:49:00',1.58841,1.58841,1.58831,1.58834,42.51,1.58857,1.58857,1.5885,1.58851,58.84,True
'2018-05-10T04:50:00',1.58834,1.58849,1.58834,1.58841,89.6,1.58853,1.58868,1.58853,1.5886,86.72,False
'2018-05-10T04:51:00',1.58842,1.58844,1.58826,1.58828,69.31,1.58861,1.58862,1.58846,1.58846,62.92,False
'2018-05-10T04:52:00',1.58827,1.58831,1.58823,1.58824,69.19,1.58845,1.58851,1.58841,1.58842,71.91,True
'2018-05-10T04:53:00',1.58824,1.58836,1.58815,1.58832,46.56,1.58843,1.58855,1.58833,1.58848,58.45,False
'2018-05-10T04:54:00',1.58831,1.58831,1.58824,1.58829,24.23,1.58848,1.58848,1.58842,1.58845,33.52,True
'2018-05-10T04:55:00',1.58827,1.58843,1.58827,1.58843,30.35,1.58844,1.5886,1.58844,1.5886,34.69,True
'2018-05-10T04:56:00',1.58843,1.58856,1.58841,1.58856,43.82,1.58858,1.58874,1.58858,1.58874,38.89,True
'2018-05-10T04:57:00',1.58855,1.58868,1.58852,1.58868,28.12,1.58872,1.58887,1.58871,1.58887,30.69,False
'2018-05-10T04:58:00',1.58868,1.58868,1.58842,1.58848,84.38,1.58887,1.58887,1.5886,1.58866,88.43,False
'2018-05-10T04:59:00',1.58848,1.58848,1.58825,1.58826,94.53,1.58866,1.58867,1.58844,1.58845,94.75,True
'2018-05-10T05:00:00',1.58826,1.5884,1.58826,1.58834,80.5,1.58845,1.58859,1.58843,1.58854,92.36,False
'2018-05-10T05:01:00',1.58835,1.5884,1.58825,1.58825,80.76,1.58851,1.58859,1.58845,1.58845,68.56,True
'2018-05-10T05:02:00',1.58826,1.58849,1.58824,1.58848,82.46,1.58846,1.58867,1.58844,1.58867,84.3,True
'2018-05-10T05:03:00',1.58848,1.58861,1.58848,1.5886,39.71,1.58867,1.58877,1.58867,1.58877,36.53,True
'2018-05-10T05:04:00',1.5886,1.58871,1.58855,1.58865,48.47,1.58878,1.58892,1.58874,1.58884,57.6,False
'2018-05-10T05:05:00',1.58869,1.58875,1.5886,1.5886,45.58,1.58887,1.58892,1.58878,1.58878,50.23,False
'2018-05-10T05:06:00',1.5886,1.5886,1.58829,1.5883,59.7,1.58878,1.58878,1.58845,1.58845,52.04,False
'2018-05-10T05:07:00',1.58825,1.5883,1.58809,1.58811,82.28,1.58838,1.58847,1.58827,1.58827,50.73,True
'2018-05-10T05:08:00',1.58811,1.58816,1.58811,1.58816,48.77,1.58827,1.58833,1.58827,1.58833,42.98,True
'2018-05-10T05:09:00',1.58817,1.58832,1.58817,1.58824,62.31,1.58833,1.58851,1.58833,1.58843,69.83,False
'2018-05-10T05:10:00',1.58823,1.58823,1.58803,1.58809,60.44,1.5884,1.5884,1.5882,1.58828,68.39,True
'2018-05-10T05:11:00',1.58811,1.58818,1.58803,1.58818,66.6,1.58829,1.58837,1.58822,1.58837,75.76,True
'2018-05-10T05:12:00',1.58818,1.58841,1.58805,1.58836,72.55,1.58837,1.58861,1.58823,1.58855,65.66,False
'2018-05-10T05:13:00',1.58833,1.58835,1.58825,1.5883,36.64,1.5885,1.58855,1.58844,1.58848,47.89,True
'2018-05-10T05:14:00',1.58832,1.58852,1.58832,1.58835,94.35,1.58849,1.58871,1.58849,1.58852,109.68,True
'2018-05-10T05:15:00',1.58837,1.58842,1.58831,1.58837,101.92,1.58854,1.58861,1.58847,1.58857,109.23,True
'2018-05-10T05:16:00',1.5884,1.58845,1.58831,1.58845,86.44,1.58858,1.58866,1.5885,1.58866,100.58,False
'2018-05-10T05:17:00',1.58845,1.58853,1.58834,1.58838,109.42,1.58863,1.5887,1.58853,1.58854,113.23,True
'2018-05-10T05:18:00',1.58838,1.58847,1.58837,1.58842,80.4,1.58856,1.58865,1.58854,1.58859,63.41,True
'2018-05-10T05:19:00',1.58841,1.58854,1.58828,1.58845,89.35,1.58859,1.5887,1.58846,1.58862,98.45,True
'2018-05-10T05:20:00',1.58845,1.58854,1.58843,1.58849,81.06,1.58862,1.58871,1.5886,1.58867,81.46,False
'2018-05-10T05:21:00',1.58849,1.58858,1.58845,1.58848,60.77,1.58866,1.58871,1.58862,1.58865,70.07,False
'2018-05-10T05:22:00',1.58847,1.58851,1.58845,1.58845,21.11,1.58864,1.58866,1.58862,1.58862,28.05,True
'2018-05-10T05:23:00',1.58845,1.58855,1.58843,1.58846,68.07,1.58862,1.5887,1.5886,1.58862,79.59,False
'2018-05-10T05:24:00',1.58846,1.58849,1.58831,1.58834,96.85,1.58862,1.58865,1.58848,1.58853,83.93,False
'2018-05-10T05:25:00',1.58834,1.58837,1.58831,1.58831,42.36,1.58852,1.58855,1.58849,1.58852,47.16,False
'2018-05-10T05:26:00',1.58832,1.58838,1.58822,1.58827,74.88,1.5885,1.58857,1.5884,1.58847,99.38,True
'2018-05-10T05:27:00',1.58826,1.58842,1.58826,1.58842,24.98,1.58846,1.58858,1.58844,1.58857,39.24,True
'2018-05-10T05:28:00',1.58842,1.58855,1.58842,1.58852,37.46,1.5886,1.58871,1.58859,1.58867,47.69,False
'2018-05-10T05:29:00',1.58853,1.58868,1.58849,1.58849,65.64,1.58867,1.58879,1.58865,1.58868,86.63,True
'2018-05-10T05:30:00',1.58852,1.58859,1.58844,1.58855,89.55,1.58868,1.58876,1.58862,1.58872,88.88,False
'2018-05-10T05:31:00',1.58854,1.58854,1.58842,1.58843,50.87,1.58872,1.58873,1.58862,1.58864,49.95,False
'2018-05-10T05:32:00',1.58842,1.58842,1.58827,1.58833,43.46,1.58861,1.58861,1.58844,1.58851,38.59,False
'2018-05-10T05:33:00',1.5883,1.58842,1.58828,1.58828,41.2,1.5885,1.5886,1.58847,1.58849,33.33,False
'2018-05-10T05:34:00',1.58827,1.58833,1.58821,1.58826,85.1,1.58847,1.58851,1.58838,1.58843,71.76,True
'2018-05-10T05:35:00',1.58826,1.58838,1.58819,1.58835,82.35,1.58843,1.58858,1.58838,1.58854,99.82,True
'2018-05-10T05:36:00',1.58835,1.58847,1.58834,1.5884,48.21,1.58855,1.58866,1.58851,1.58858,59.62,True
'2018-05-10T05:37:00',1.58841,1.58844,1.58835,1.58842,70.09,1.58859,1.58862,1.58853,1.58861,91.32,True
'2018-05-10T05:38:00',1.58842,1.58848,1.58839,1.58844,31.68,1.5886,1.58867,1.58858,1.58862,46.34,True
'2018-05-10T05:39:00',1.58844,1.58852,1.58843,1.58851,31.78,1.58862,1.58871,1.58862,1.58871,27.48,False
'2018-05-10T05:40:00',1.58851,1.58853,1.58841,1.58841,26.46,1.5887,1.58871,1.58859,1.58859,30.61,True
'2018-05-10T05:41:00',1.58838,1.58854,1.58838,1.58847,29.21,1.58859,1.58874,1.58859,1.58865,29.91,True
'2018-05-10T05:42:00',1.58851,1.58859,1.58849,1.58853,31.44,1.5887,1.58878,1.58869,1.58872,40.09,True
'2018-05-10T05:43:00',1.58852,1.58877,1.58852,1.58877,88.69,1.58872,1.58894,1.58871,1.58894,91.21,False
'2018-05-10T05:44:00',1.58876,1.58876,1.58851,1.58853,36.38,1.58894,1.58894,1.58869,1.58873,45.72,False
'2018-05-10T05:45:00',1.58853,1.58865,1.58848,1.58852,56.46,1.58872,1.58885,1.58867,1.58871,69.77,False
'2018-05-10T05:46:00',1.58853,1.58857,1.58844,1.58844,28.19,1.58872,1.58876,1.58864,1.58865,33.68,True
'2018-05-10T05:47:00',1.58844,1.58861,1.58839,1.58854,69.88,1.58865,1.5888,1.58857,1.58874,86.43,False
'2018-05-10T05:48:00',1.58858,1.58869,1.58853,1.58853,56.33,1.58877,1.58888,1.58871,1.58872,61.77,True
'2018-05-10T05:49:00',1.58853,1.58865,1.58853,1.58862,42.42,1.58871,1.58884,1.58871,1.5888,50.47,True
'2018-05-10T05:50:00',1.58863,1.58876,1.58855,1.58865,67.18,1.5888,1.58894,1.58873,1.58885,75.26,False
'2018-05-10T05:51:00',1.58866,1.58878,1.58861,1.58865,59.4,1.58885,1.58893,1.58878,1.58884,55.49,False
'2018-05-10T05:52:00',1.58862,1.58867,1.58857,1.58858,65.79,1.5888,1.58885,1.58873,1.58877,60.68,False
'2018-05-10T05:53:00',1.58858,1.58868,1.58837,1.58846,93.53,1.58876,1.58885,1.5885,1.5886,69.03,True
'2018-05-10T05:54:00',1.58846,1.58847,1.58836,1.58847,58.4,1.5886,1.58865,1.58852,1.58865,57.47,True
'2018-05-10T05:55:00',1.58847,1.58859,1.58843,1.58859,50.91,1.58866,1.58874,1.5886,1.58874,66.7,True
'2018-05-10T05:56:00',1.58859,1.58865,1.58855,1.58859,40.68,1.58876,1.5888,1.58873,1.58877,69.74,True
'2018-05-10T05:57:00',1.58859,1.58866,1.58851,1.58866,39.8,1.58877,1.58879,1.58865,1.58879,59.78,True
'2018-05-10T05:58:00',1.58864,1.58871,1.58861,1.58871,31.0,1.58879,1.58884,1.58875,1.58882,37.1,False
'2018-05-10T05:59:00',1.58869,1.58873,1.58863,1.5887,57.25,1.58882,1.58888,1.58876,1.58883,74.98,False
'2018-05-10T06:00:00',1.58869,1.58869,1.58856,1.58856,60.97,1.58882,1.58886,1.58873,1.58875,80.53,True
'2018-05-10T06:01:00',1.58856,1.5887,1.58854,1.5887,38.85,1.58875,1.58886,1.58871,1.58886,49.04,True
'2018-05-10T06:02:00',1.58869,1.58883,1.58869,1.58881,32.86,1.58886,1.58899,1.58885,1.58899,53.22,False
'2018-05-10T06:03:00',1.58879,1.58886,1.58874,1.5888,35.36,1.58893,1.58903,1.58892,1.58898,52.27,True
'2018-05-10T06:04:00',1.58882,1.58887,1.58882,1.58886,13.01,1.58899,1.58903,1.58899,1.58903,17.56,False
'2018-05-10T06:05:00',1.58885,1.58885,1.58866,1.5887,41.04,1.58902,1.58902,1.58882,1.58887,50.37,False
'2018-05-10T06:06:00',1.58869,1.58869,1.58862,1.58865,29.3,1.58887,1.58887,1.5888,1.58884,39.89,False
'2018-05-10T06:07:00',1.58865,1.5887,1.5886,1.58861,35.4,1.58884,1.58888,1.58878,1.58879,36.84,True
'2018-05-10T06:08:00',1.58861,1.58866,1.58859,1.58863,31.21,1.58879,1.58883,1.58876,1.5888,34.23,True
'2018-05-10T06:09:00',1.58863,1.58873,1.58862,1.58872,75.62,1.5888,1.58892,1.5888,1.58891,73.9,False
'2018-05-10T06:10:00',1.58872,1.58875,1.58865,1.58871,52.95,1.58891,1.58895,1.58883,1.58888,58.65,True
'2018-05-10T06:11:00',1.5887,1.58879,1.58867,1.58879,34.74,1.58888,1.58895,1.58885,1.58895,47.64,False
'2018-05-10T06:12:00',1.58878,1.58879,1.58865,1.58872,57.16,1.58895,1.58896,1.58881,1.58888,79.26,True
'2018-05-10T06:13:00',1.5887,1.58885,1.58868,1.58881,66.18,1.58887,1.58902,1.58884,1.58898,87.76,True
'2018-05-10T06:14:00',1.58882,1.58885,1.58878,1.58885,29.73,1.589,1.58904,1.58896,1.58902,22.69,True
'2018-05-10T06:15:00',1.58883,1.589,1.58883,1.589,32.57,1.58901,1.58919,1.589,1.58918,32.36,False
'2018-05-10T06:16:00',1.589,1.58908,1.58898,1.589,31.57,1.5892,1.58927,1.58917,1.58917,35.56,True
'2018-05-10T06:17:00',1.589,1.58907,1.58892,1.58907,68.28,1.58919,1.58923,1.58912,1.5892,81.92,False
'2018-05-10T06:18:00',1.58906,1.58908,1.58893,1.58904,36.0,1.5892,1.58922,1.5891,1.58921,68.06,True
'2018-05-10T06:19:00',1.58904,1.58909,1.589,1.58907,42.97,1.58919,1.58927,1.58914,1.58925,56.35,False
'2018-05-10T06:20:00',1.58907,1.58907,1.58886,1.58903,89.91,1.58927,1.58927,1.58904,1.58923,102.81,True
'2018-05-10T06:21:00',1.58909,1.58915,1.58897,1.58908,144.61,1.58924,1.58934,1.58911,1.58928,159.95,True
'2018-05-10T06:22:00',1.5891,1.58915,1.58902,1.5891,76.65,1.58929,1.58934,1.5892,1.58929,90.25,False
'2018-05-10T06:23:00',1.58909,1.5891,1.58894,1.58896,52.83,1.58927,1.58927,1.58913,1.58915,62.98,False
'2018-05-10T06:24:00',1.58895,1.58895,1.58885,1.58892,46.18,1.58914,1.58914,1.58903,1.58909,47.63,False
'2018-05-10T06:25:00',1.58891,1.58893,1.58881,1.58891,52.24,1.58909,1.58911,1.589,1.58908,57.37,False
'2018-05-10T06:26:00',1.58889,1.58891,1.58885,1.58889,45.44,1.58908,1.58911,1.58903,1.58905,51.21,True
'2018-05-10T06:27:00',1.5889,1.58896,1.58884,1.58891,41.79,1.58907,1.58913,1.58902,1.58906,42.16,True
'2018-05-10T06:28:00',1.58892,1.58893,1.58885,1.58892,42.24,1.58906,1.58906,1.58902,1.58906,66.8,False
'2018-05-10T06:29:00',1.58892,1.58895,1.58887,1.58889,58.51,1.58906,1.58907,1.58902,1.58902,63.2,False
'2018-05-10T06:30:00',1.5889,1.58898,1.58884,1.58887,72.74,1.58902,1.58911,1.58902,1.58902,94.35,False
'2018-05-10T06:31:00',1.58882,1.58885,1.58869,1.58881,64.18,1.58898,1.58903,1.58886,1.589,58.48,False
'2018-05-10T06:32:00',1.58882,1.58892,1.5888,1.58881,58.58,1.58901,1.5891,1.58898,1.58899,60.37,False
'2018-05-10T06:33:00',1.5888,1.5888,1.58875,1.58876,37.73,1.58899,1.58899,1.58893,1.58895,32.2,True
'2018-05-10T06:34:00',1.58876,1.58888,1.58872,1.58876,50.0,1.58895,1.58906,1.58891,1.58896,42.41,False
'2018-05-10T06:35:00',1.58876,1.58876,1.58855,1.58855,33.6,1.58895,1.58895,1.58871,1.58871,27.06,False
'2018-05-10T06:36:00',1.58851,1.58859,1.58837,1.5885,60.71,1.58867,1.58876,1.58855,1.58866,67.87,True
'2018-05-10T06:37:00',1.5885,1.58862,1.5885,1.58862,24.46,1.58866,1.58878,1.58866,1.58878,35.41,False
'2018-05-10T06:38:00',1.5886,1.58863,1.58833,1.58833,66.52,1.58877,1.58878,1.58853,1.58853,61.85,True
'2018-05-10T06:39:00',1.58837,1.58843,1.58833,1.58843,52.5,1.58854,1.58861,1.58852,1.58861,49.5,True
'2018-05-10T06:40:00',1.58846,1.58862,1.58841,1.58846,56.47,1.5886,1.58878,1.5886,1.58863,49.31,False
'2018-05-10T06:41:00',1.58845,1.58846,1.58834,1.58838,40.14,1.58863,1.58863,1.58852,1.58856,42.24,True
'2018-05-10T06:42:00',1.58836,1.58846,1.58835,1.58841,51.41,1.58856,1.58858,1.58852,1.58857,39.98,True
'2018-05-10T06:43:00',1.58842,1.58856,1.58841,1.58843,70.84,1.58857,1.5887,1.58857,1.58862,66.72,True
'2018-05-10T06:44:00',1.5884,1.58855,1.58837,1.5885,84.84,1.58855,1.58872,1.58854,1.58868,83.32,True
'2018-05-10T06:45:00',1.5885,1.58858,1.58841,1.58855,89.58,1.58869,1.58876,1.58858,1.58873,82.93,False
'2018-05-10T06:46:00',1.58855,1.58868,1.5884,1.5884,87.08,1.58874,1.5888,1.58858,1.58858,96.74,False
'2018-05-10T06:47:00',1.5884,1.5884,1.58782,1.58793,132.43,1.58858,1.58858,1.58795,1.58811,163.39,False
'2018-05-10T06:48:00',1.58792,1.58827,1.58786,1.58795,114.2,1.5881,1.58844,1.58793,1.588,128.16,True
'2018-05-10T06:49:00',1.58798,1.58807,1.58783,1.58802,160.42,1.58804,1.58825,1.5879,1.58821,124.45,True
'2018-05-10T06:50:00',1.58802,1.58829,1.58794,1.58829,103.83,1.58819,1.5885,1.58812,1.5885,131.64,False
'2018-05-10T06:51:00',1.58828,1.58842,1.58804,1.58815,125.09,1.58848,1.58861,1.58821,1.58832,133.57,True
'2018-05-10T06:52:00',1.58817,1.58837,1.58817,1.5883,146.99,1.58836,1.58857,1.58835,1.58848,154.94,False
'2018-05-10T06:53:00',1.5883,1.58831,1.5881,1.58827,126.68,1.58846,1.58849,1.58829,1.58845,125.03,True
'2018-05-10T06:54:00',1.58826,1.58842,1.58818,1.58834,97.16,1.58845,1.5885,1.58835,1.58844,120.34,False
'2018-05-10T06:55:00',1.58827,1.58827,1.58793,1.58793,169.76,1.58844,1.58844,1.5881,1.58811,130.24,False
'2018-05-10T06:56:00',1.58797,1.58803,1.58787,1.58789,116.63,1.58813,1.58824,1.588,1.58801,101.07,False
'2018-05-10T06:57:00',1.58789,1.58798,1.58774,1.58785,108.95,1.58802,1.58815,1.58786,1.588,115.19,True
'2018-05-10T06:58:00',1.58785,1.58813,1.58784,1.58795,141.17,1.58799,1.58827,1.58799,1.58809,169.95,True
'2018-05-10T06:59:00',1.58795,1.58806,1.58792,1.588,80.89,1.5881,1.58826,1.58809,1.58819,85.61,False
'2018-05-10T07:00:00',1.58803,1.58806,1.58767,1.58771,116.34,1.58819,1.58824,1.58785,1.58789,135.68,False
'2018-05-10T07:01:00',1.58774,1.58778,1.58756,1.58756,135.6,1.5879,1.58795,1.58771,1.58775,147.24,False
'2018-05-10T07:02:00',1.58759,1.58765,1.58755,1.58755,84.23,1.58776,1.58784,1.58766,1.58769,101.64,True
'2018-05-10T07:03:00',1.58755,1.58781,1.58755,1.58774,119.82,1.5877,1.58801,1.58766,1.5879,140.15,True
'2018-05-10T07:04:00',1.58774,1.58798,1.58771,1.58789,187.67,1.5879,1.58816,1.58789,1.58807,170.61,True
'2018-05-10T07:05:00',1.58791,1.58805,1.58781,1.58794,186.23,1.58806,1.58821,1.58791,1.58808,134.74,True
'2018-05-10T07:06:00',1.58796,1.58822,1.58796,1.58807,105.46,1.58808,1.58839,1.58808,1.58827,103.35,True
'2018-05-10T07:07:00',1.58816,1.5883,1.58798,1.5883,119.71,1.58831,1.58847,1.58815,1.58847,133.08,True
'2018-05-10T07:08:00',1.58833,1.5885,1.58816,1.58835,115.66,1.58849,1.58866,1.58833,1.58853,160.37,True
'2018-05-10T07:09:00',1.58838,1.58891,1.58838,1.58888,117.59,1.58854,1.58906,1.58854,1.58906,135.43,False
'2018-05-10T07:10:00',1.58888,1.58892,1.5887,1.58876,125.75,1.58903,1.58909,1.58886,1.58894,126.72,True
'2018-05-10T07:11:00',1.58875,1.58899,1.58874,1.58878,89.61,1.58895,1.58917,1.58892,1.58896,99.17,True
'2018-05-10T07:12:00',1.58879,1.58897,1.58878,1.58895,52.14,1.58896,1.58915,1.58896,1.58909,58.11,True
'2018-05-10T07:13:00',1.58888,1.58907,1.58886,1.58899,130.05,1.58906,1.58925,1.58901,1.58916,179.92,False
'2018-05-10T07:14:00',1.58898,1.58901,1.58882,1.58886,83.1,1.58916,1.58916,1.58899,1.58904,116.68,False
'2018-05-10T07:15:00',1.58886,1.58887,1.58874,1.58876,52.83,1.58904,1.58905,1.58892,1.58894,57.97,True
'2018-05-10T07:16:00',1.58876,1.58886,1.58875,1.5888,80.34,1.58895,1.58904,1.58894,1.589,85.59,True
'2018-05-10T07:17:00',1.58878,1.58902,1.58878,1.58901,79.65,1.58898,1.5892,1.58898,1.5892,86.8,False
'2018-05-10T07:18:00',1.589,1.589,1.58851,1.58859,125.82,1.58919,1.58919,1.58868,1.58875,127.53,True
'2018-05-10T07:19:00',1.58859,1.5888,1.58858,1.58869,77.25,1.58878,1.589,1.58876,1.58889,72.39,False
'2018-05-10T07:20:00',1.58872,1.58876,1.58844,1.58853,99.58,1.58892,1.58895,1.58864,1.58872,98.52,False
'2018-05-10T07:21:00',1.58855,1.5886,1.58847,1.58847,52.1,1.58871,1.58875,1.58864,1.58866,46.01,True
'2018-05-10T07:22:00',1.58849,1.58865,1.58846,1.58854,74.87,1.58868,1.58883,1.58866,1.58872,61.29,True
'2018-05-10T07:23:00',1.58854,1.5889,1.58853,1.58887,102.52,1.58872,1.58907,1.5887,1.58907,90.72,False
'2018-05-10T07:24:00',1.58888,1.58897,1.58874,1.58878,154.52,1.58907,1.58916,1.58895,1.58895,135.2,False
'2018-05-10T07:25:00',1.58878,1.5889,1.58874,1.58875,107.9,1.58896,1.58907,1.58894,1.58895,91.56,True
'2018-05-10T07:26:00',1.58875,1.5888,1.58873,1.58878,39.25,1.58895,1.58899,1.58891,1.58891,31.42,True
'2018-05-10T07:27:00',1.58876,1.58883,1.58876,1.58883,27.37,1.58891,1.58897,1.58891,1.58895,27.33,True
'2018-05-10T07:28:00',1.5888,1.58898,1.58875,1.58892,70.39,1.58895,1.58916,1.58891,1.5891,57.44,False
'2018-05-10T07:29:00',1.58892,1.58893,1.58879,1.58889,89.82,1.58911,1.58913,1.58897,1.58908,79.21,False
'2018-05-10T07:30:00',1.58893,1.58894,1.58876,1.58876,133.98,1.58909,1.58913,1.58893,1.58895,114.7,False
'2018-05-10T07:31:00',1.58876,1.58883,1.58871,1.58871,82.46,1.58896,1.589,1.58889,1.58889,64.11,False
'2018-05-10T07:32:00',1.58871,1.58875,1.58869,1.5887,78.71,1.58888,1.58893,1.58886,1.58888,58.33,True
'2018-05-10T07:33:00',1.58867,1.58874,1.58855,1.58872,132.39,1.58886,1.58892,1.58874,1.58888,127.8,False
'2018-05-10T07:34:00',1.5887,1.58878,1.58864,1.58865,111.31,1.58888,1.58898,1.58883,1.58885,104.23,True
'2018-05-10T07:35:00',1.58866,1.58881,1.58864,1.58877,96.32,1.58886,1.58898,1.58883,1.58898,85.87,False
'2018-05-10T07:36:00',1.58878,1.58883,1.58864,1.58866,73.91,1.58898,1.58899,1.58883,1.58884,95.5,True
'2018-05-10T07:37:00',1.58867,1.58871,1.58857,1.58868,150.59,1.58884,1.5889,1.58876,1.58885,154.28,False
'2018-05-10T07:38:00',1.58867,1.58869,1.58849,1.58852,126.17,1.58884,1.5889,1.58866,1.58872,104.18,True
'2018-05-10T07:39:00',1.58855,1.58874,1.58852,1.58862,146.96,1.58872,1.58894,1.58872,1.5888,144.52,True
'2018-05-10T07:40:00',1.58862,1.58887,1.58855,1.58885,126.92,1.5888,1.58906,1.58874,1.58903,126.92,True
'2018-05-10T07:41:00',1.58885,1.58917,1.58878,1.58916,165.24,1.58903,1.58935,1.58899,1.58929,160.7,True
'2018-05-10T07:42:00',1.58913,1.58933,1.58913,1.5893,82.17,1.58929,1.58949,1.58929,1.58948,89.32,False
'2018-05-10T07:43:00',1.5893,1.58937,1.58908,1.58911,118.79,1.5895,1.58955,1.58921,1.58924,98.19,False
'2018-05-10T07:44:00',1.58911,1.58911,1.58904,1.58904,80.63,1.58924,1.5893,1.58916,1.58923,65.91,True
'2018-05-10T07:45:00',1.58906,1.58919,1.58902,1.5891,111.38,1.58925,1.58937,1.5892,1.58929,94.12,False
'2018-05-10T07:46:00',1.58914,1.58925,1.58906,1.58909,78.58,1.58932,1.58944,1.58923,1.58927,63.49,False
'2018-05-10T07:47:00',1.58911,1.58912,1.58878,1.58884,56.25,1.58927,1.58931,1.58895,1.58902,62.43,True
'2018-05-10T07:48:00',1.58884,1.58898,1.58882,1.5889,69.23,1.58903,1.58916,1.58899,1.58911,68.42,True
'2018-05-10T07:49:00',1.58893,1.58899,1.58891,1.58898,44.26,1.58911,1.58919,1.5891,1.58916,35.43,False
'2018-05-10T07:50:00',1.58896,1.58896,1.58873,1.58873,104.74,1.58916,1.58916,1.58893,1.58893,97.99,False
'2018-05-10T07:51:00',1.58873,1.58881,1.58864,1.58873,87.51,1.58893,1.58895,1.58879,1.58891,70.03,True
'2018-05-10T07:52:00',1.58873,1.58884,1.58872,1.58878,72.36,1.58891,1.58899,1.5889,1.58892,66.38,True
'2018-05-10T07:53:00',1.58875,1.58888,1.58875,1.58888,69.23,1.58891,1.58906,1.58889,1.58906,58.07,True
'2018-05-10T07:54:00',1.58887,1.58912,1.58885,1.58909,76.3,1.58905,1.58931,1.58905,1.58927,65.69,True
'2018-05-10T07:55:00',1.58909,1.58918,1.58905,1.58909,90.1,1.58927,1.58936,1.58925,1.58928,96.85,True
'2018-05-10T07:56:00',1.58908,1.58927,1.58902,1.5892,109.32,1.58926,1.58945,1.58921,1.58938,81.93,False
'2018-05-10T07:57:00',1.5892,1.5892,1.589,1.58909,130.48,1.58937,1.58939,1.58915,1.58928,101.35,True
'2018-05-10T07:58:00',1.5891,1.58929,1.58903,1.58924,82.05,1.58927,1.58945,1.58921,1.58945,66.72,True
'2018-05-10T07:59:00',1.58928,1.58931,1.58922,1.58931,58.72,1.58946,1.58949,1.58939,1.58943,52.22,True
'2018-05-10T08:00:00',1.58931,1.5894,1.58898,1.58934,192.36,1.58943,1.58947,1.58917,1.58943,167.85,True
'2018-05-10T08:01:00',1.58932,1.58954,1.58926,1.5894,209.64,1.58943,1.58968,1.5894,1.58958,235.09,True
'2018-05-10T08:02:00',1.58939,1.58953,1.58934,1.58949,167.49,1.58957,1.5897,1.58952,1.58966,192.48,False
'2018-05-10T08:03:00',1.58949,1.58957,1.58937,1.58946,141.74,1.58966,1.58974,1.58953,1.58962,191.62,False
'2018-05-10T08:04:00',1.58943,1.58945,1.58917,1.5893,176.4,1.58959,1.58962,1.58936,1.58942,173.81,True
'2018-05-10T08:05:00',1.58926,1.58952,1.58914,1.58949,217.36,1.58938,1.58965,1.5893,1.58962,187.81,True
'2018-05-10T08:06:00',1.58948,1.58964,1.58944,1.58952,120.32,1.58961,1.58982,1.58957,1.5897,121.79,False
'2018-05-10T08:07:00',1.58952,1.58962,1.58934,1.58935,123.24,1.5897,1.58977,1.58951,1.58952,129.38,True
'2018-05-10T08:08:00',1.58935,1.58948,1.5893,1.58941,94.39,1.58954,1.58965,1.58949,1.5896,103.02,False
'2018-05-10T08:09:00',1.58938,1.58951,1.58931,1.58934,109.33,1.58958,1.58968,1.58948,1.58951,113.03,True
'2018-05-10T08:10:00',1.58934,1.58968,1.58927,1.58968,177.76,1.5895,1.58986,1.58945,1.58986,173.67,False
'2018-05-10T08:11:00',1.58968,1.58972,1.58942,1.58961,215.39,1.58988,1.5899,1.5896,1.58976,235.4,True
'2018-05-10T08:12:00',1.58962,1.58986,1.58955,1.58962,151.03,1.58979,1.59003,1.58976,1.58978,151.7,True
'2018-05-10T08:13:00',1.58961,1.58993,1.58961,1.58982,210.05,1.58978,1.5901,1.58978,1.59002,229.75,False
'2018-05-10T08:14:00',1.58982,1.58994,1.58942,1.58946,212.59,1.59003,1.59003,1.58959,1.5896,210.32,True
'2018-05-10T08:15:00',1.58947,1.58964,1.58938,1.58953,148.71,1.5896,1.58982,1.58955,1.5897,167.49,True
'2018-05-10T08:16:00',1.58956,1.58968,1.58947,1.58963,184.58,1.58975,1.58985,1.58965,1.58982,167.2,False
'2018-05-10T08:17:00',1.58964,1.58972,1.58951,1.58951,149.11,1.58982,1.5899,1.58966,1.58969,178.5,True
'2018-05-10T08:18:00',1.58957,1.58967,1.58949,1.58963,147.31,1.58971,1.58982,1.58967,1.58979,154.44,False
'2018-05-10T08:19:00',1.58962,1.58963,1.58939,1.58939,122.33,1.58979,1.58979,1.58954,1.58959,117.74,False
'2018-05-10T08:20:00',1.58941,1.58966,1.58929,1.58931,225.11,1.58959,1.58984,1.58948,1.5895,252.44,True
'2018-05-10T08:21:00',1.58932,1.58953,1.58927,1.58935,188.3,1.58952,1.58971,1.58946,1.58954,188.16,False
'2018-05-10T08:22:00',1.58935,1.58951,1.58918,1.58931,204.26,1.58954,1.58968,1.58936,1.5895,213.09,False
'2018-05-10T08:23:00',1.5893,1.58933,1.58904,1.58913,185.9,1.5895,1.58951,1.58922,1.5893,171.94,True
'2018-05-10T08:24:00',1.58912,1.58936,1.58907,1.58923,308.12,1.5893,1.58954,1.58924,1.58942,249.55,True
'2018-05-10T08:25:00',1.58924,1.58934,1.5892,1.58929,143.1,1.58942,1.58952,1.58938,1.5895,122.64,True
'2018-05-10T08:26:00',1.58935,1.5895,1.58931,1.58937,166.75,1.58954,1.58967,1.5895,1.58955,144.13,True
'2018-05-10T08:27:00',1.58939,1.58971,1.58936,1.58962,178.85,1.58958,1.58986,1.58953,1.58982,183.27,False
'2018-05-10T08:28:00',1.58962,1.58972,1.58943,1.58962,166.25,1.5898,1.5899,1.5896,1.5898,178.35,True
'2018-05-10T08:29:00',1.58962,1.58988,1.58961,1.58988,199.27,1.5898,1.59008,1.58979,1.59008,212.61,False
'2018-05-10T08:30:00',1.5899,1.59004,1.58973,1.58978,159.1,1.59008,1.59022,1.58991,1.58998,141.42,False
'2018-05-10T08:31:00',1.58978,1.58983,1.58946,1.5895,143.46,1.58998,1.59003,1.58965,1.58972,166.28,True
'2018-05-10T08:32:00',1.58952,1.58983,1.58936,1.58983,228.75,1.58973,1.59001,1.58951,1.59001,218.09,True
'2018-05-10T08:33:00',1.58983,1.59001,1.58976,1.59,103.89,1.59003,1.59019,1.58997,1.59016,101.45,False
'2018-05-10T08:34:00',1.59,1.59009,1.58984,1.58986,195.51,1.59018,1.59025,1.59001,1.59002,214.96,False
'2018-05-10T08:35:00',1.58983,1.58994,1.58933,1.58934,253.88,1.59,1.59009,1.5895,1.58951,267.12,False
'2018-05-10T08:36:00',1.58934,1.58948,1.58932,1.58932,130.2,1.5895,1.58968,1.5895,1.58951,126.24,True
'2018-05-10T08:37:00',1.58934,1.5895,1.58932,1.58935,143.8,1.58951,1.58968,1.58946,1.58949,149.52,True
'2018-05-10T08:38:00',1.58937,1.58968,1.58926,1.58941,223.07,1.58951,1.58987,1.58942,1.58958,286.22,True
'2018-05-10T08:39:00',1.58941,1.5897,1.58932,1.58961,215.84,1.58959,1.58987,1.5895,1.58979,241.27,False
'2018-05-10T08:40:00',1.58959,1.58983,1.58933,1.58949,198.65,1.58979,1.59003,1.58942,1.58967,237.16,True
'2018-05-10T08:41:00',1.58947,1.5896,1.58942,1.58959,139.87,1.58968,1.58979,1.58961,1.58978,186.97,True
'2018-05-10T08:42:00',1.58958,1.58984,1.58955,1.58982,138.88,1.58978,1.59001,1.58975,1.59001,203.0,True
'2018-05-10T08:43:00',1.58982,1.59,1.58981,1.58989,130.49,1.59001,1.5902,1.59,1.59012,172.07,True
'2018-05-10T08:44:00',1.58994,1.5903,1.58994,1.58998,177.6,1.59013,1.59046,1.59013,1.59018,180.37,False
'2018-05-10T08:45:00',1.59001,1.5901,1.58986,1.58989,215.6,1.59021,1.5903,1.59004,1.59005,248.35,False
'2018-05-10T08:46:00',1.58987,1.58994,1.58971,1.58976,168.13,1.59005,1.59012,1.58985,1.58994,129.82,False
'2018-05-10T08:47:00',1.58976,1.58986,1.58954,1.58965,215.73,1.58993,1.59005,1.58971,1.58982,161.91,False
'2018-05-10T08:48:00',1.58963,1.58963,1.58945,1.58951,104.28,1.58984,1.58984,1.58963,1.58968,111.7,True
'2018-05-10T08:49:00',1.58952,1.58964,1.58948,1.58962,168.64,1.58968,1.58982,1.58967,1.58981,134.48,False
'2018-05-10T08:50:00',1.58964,1.5898,1.58953,1.58954,153.0,1.58981,1.58999,1.5897,1.58973,152.68,True
'2018-05-10T08:51:00',1.58953,1.58973,1.58951,1.58969,180.81,1.58971,1.58991,1.58969,1.58989,164.41,True
'2018-05-10T08:52:00',1.58969,1.58989,1.58969,1.5898,142.01,1.58989,1.59007,1.58989,1.58998,148.79,True
'2018-05-10T08:53:00',1.5898,1.58994,1.58969,1.5899,181.1,1.58997,1.59013,1.58985,1.59008,160.3,False
'2018-05-10T08:54:00',1.58989,1.59001,1.58971,1.58976,236.57,1.59008,1.59017,1.58988,1.58997,230.15,True
'2018-05-10T08:55:00',1.58977,1.5899,1.58963,1.58978,202.15,1.58995,1.59009,1.58981,1.58998,194.25,False
'2018-05-10T08:56:00',1.58979,1.58983,1.58957,1.58963,153.64,1.58998,1.59001,1.58977,1.5898,166.83,False
'2018-05-10T08:57:00',1.58961,1.58962,1.58908,1.58912,175.42,1.58979,1.58979,1.58927,1.58931,168.01,False
'2018-05-10T08:58:00',1.58914,1.58947,1.58901,1.58912,213.81,1.58933,1.58964,1.58918,1.58931,195.88,False
'2018-05-10T08:59:00',1.58897,1.58906,1.58878,1.58886,213.55,1.58916,1.58925,1.58898,1.58906,205.85,False
'2018-05-10T09:00:00',1.58886,1.58887,1.58857,1.5887,369.08,1.58904,1.58907,1.58875,1.58883,311.12,False
'2018-05-10T09:01:00',1.58871,1.5888,1.58845,1.58854,252.72,1.58883,1.58896,1.58862,1.58871,191.8,False
'2018-05-10T09:02:00',1.58853,1.58863,1.58844,1.58845,179.91,1.58869,1.58878,1.58856,1.58856,175.98,True
'2018-05-10T09:03:00',1.58845,1.58853,1.58819,1.58847,264.74,1.58858,1.58873,1.58835,1.58862,327.5,False
'2018-05-10T09:04:00',1.58847,1.58861,1.58836,1.58838,235.77,1.58864,1.58881,1.58853,1.58857,175.57,False
'2018-05-10T09:05:00',1.58838,1.5885,1.58814,1.58817,264.53,1.58856,1.58869,1.58827,1.5883,206.87,False
'2018-05-10T09:06:00',1.58817,1.5884,1.58798,1.58812,284.74,1.58831,1.58856,1.58811,1.5883,274.47,True
'2018-05-10T09:07:00',1.58811,1.58837,1.58806,1.58836,271.35,1.58829,1.58855,1.58824,1.58853,214.04,False
'2018-05-10T09:08:00',1.58836,1.58857,1.58834,1.58834,209.09,1.58852,1.58869,1.58843,1.5885,204.54,False
'2018-05-10T09:09:00',1.58834,1.58837,1.58811,1.58831,188.26,1.58851,1.58854,1.5882,1.58849,217.87,False
'2018-05-10T09:10:00',1.5883,1.58838,1.58757,1.58783,263.1,1.58847,1.58858,1.58768,1.58801,274.0,False
'2018-05-10T09:11:00',1.58783,1.58798,1.58762,1.58777,201.95,1.58802,1.58811,1.58778,1.58796,199.09,True
'2018-05-10T09:12:00',1.58779,1.58792,1.5877,1.58792,210.75,1.58797,1.58811,1.58788,1.58807,223.76,False
'2018-05-10T09:13:00',1.58792,1.58793,1.58702,1.58714,278.44,1.58806,1.5881,1.58719,1.58731,258.49,False
'2018-05-10T09:14:00',1.58715,1.58717,1.58675,1.58686,272.85,1.58733,1.58736,1.58686,1.58698,237.87,False
'2018-05-10T09:15:00',1.58687,1.58702,1.58676,1.58681,183.12,1.58698,1.5872,1.58694,1.587,200.37,True
'2018-05-10T09:16:00',1.58682,1.58699,1.58673,1.58699,182.91,1.587,1.58717,1.58691,1.58717,205.04,False
'2018-05-10T09:17:00',1.58697,1.58702,1.58677,1.58691,173.41,1.58715,1.58718,1.58695,1.58707,178.83,False
'2018-05-10T09:18:00',1.58688,1.58688,1.58639,1.58647,280.75,1.58704,1.58704,1.58654,1.58663,231.47,False
'2018-05-10T09:19:00',1.58645,1.58647,1.58624,1.58626,158.96,1.58663,1.58665,1.58639,1.58642,177.63,True
'2018-05-10T09:20:00',1.58624,1.58653,1.58624,1.58633,167.86,1.58642,1.58669,1.5864,1.5864,159.37,False
'2018-05-10T09:21:00',1.58633,1.58633,1.58574,1.58575,212.23,1.5864,1.58642,1.58589,1.5859,182.86,False
'2018-05-10T09:22:00',1.58575,1.58589,1.58557,1.58568,306.36,1.58589,1.58604,1.58574,1.58587,292.17,True
'2018-05-10T09:23:00',1.58569,1.58598,1.58562,1.58587,214.49,1.58591,1.58615,1.58579,1.58602,162.72,True
'2018-05-10T09:24:00',1.58585,1.58607,1.58575,1.58589,221.72,1.58603,1.58623,1.58593,1.58604,181.84,False
'2018-05-10T09:25:00',1.58588,1.58596,1.58565,1.58582,215.02,1.58605,1.58613,1.58583,1.58603,188.27,True
'2018-05-10T09:26:00',1.58581,1.58631,1.58575,1.5863,287.53,1.58599,1.58649,1.58595,1.58649,280.5,True
'2018-05-10T09:27:00',1.58631,1.58651,1.58624,1.5863,331.47,1.58648,1.58672,1.58639,1.58651,301.31,False
'2018-05-10T09:28:00',1.58632,1.58635,1.58595,1.58604,268.05,1.58651,1.58654,1.58615,1.58623,257.75,False
'2018-05-10T09:29:00',1.58603,1.58607,1.58579,1.58582,220.24,1.58623,1.58625,1.58595,1.586,239.61,False
'2018-05-10T09:30:00',1.58585,1.58598,1.58572,1.5858,217.77,1.58601,1.58616,1.58593,1.58601,256.79,False
'2018-05-10T09:31:00',1.58582,1.58605,1.58554,1.58557,269.76,1.58603,1.58624,1.58573,1.58577,310.86,True
'2018-05-10T09:32:00',1.58554,1.58585,1.58539,1.58581,229.77,1.58569,1.58604,1.58556,1.58601,234.96,True
'2018-05-10T09:33:00',1.58582,1.58653,1.58578,1.58632,284.53,1.58603,1.5867,1.58597,1.5865,295.17,True
'2018-05-10T09:34:00',1.58631,1.58671,1.58628,1.58667,296.99,1.5865,1.58688,1.58648,1.58685,248.68,False
'2018-05-10T09:35:00',1.58669,1.58675,1.58628,1.58637,298.84,1.58685,1.5869,1.58639,1.58657,324.49,False
'2018-05-10T09:36:00',1.58634,1.58647,1.58604,1.58614,211.56,1.58654,1.58665,1.58623,1.58633,238.25,False
'2018-05-10T09:37:00',1.58614,1.58634,1.58596,1.58599,215.39,1.58633,1.58651,1.58617,1.58619,222.42,False
'2018-05-10T09:38:00',1.58599,1.58614,1.5854,1.58569,280.02,1.58619,1.58633,1.58556,1.58588,297.45,False
'2018-05-10T09:39:00',1.58571,1.58575,1.58543,1.58545,204.31,1.5859,1.58592,1.58557,1.58563,204.2,True
'2018-05-10T09:40:00',1.58542,1.58555,1.58522,1.5855,271.57,1.58559,1.58573,1.58541,1.58569,318.83,True
'2018-05-10T09:41:00',1.5855,1.58583,1.5855,1.58557,211.77,1.58572,1.58601,1.58569,1.58575,204.07,False
'2018-05-10T09:42:00',1.58557,1.58561,1.58521,1.58551,220.08,1.58576,1.5858,1.58541,1.5857,228.85,True
'2018-05-10T09:43:00',1.58553,1.58582,1.58543,1.58577,207.34,1.58572,1.58596,1.58561,1.58592,187.48,True
'2018-05-10T09:44:00',1.58577,1.58597,1.58552,1.5859,322.27,1.58592,1.58612,1.58563,1.58609,203.77,False
'2018-05-10T09:45:00',1.58594,1.58601,1.58567,1.58567,240.8,1.58612,1.58616,1.5858,1.5858,219.95,False
'2018-05-10T09:46:00',1.58566,1.58573,1.58526,1.58526,221.63,1.58577,1.58586,1.58544,1.58544,196.76,True
'2018-05-10T09:47:00',1.58524,1.58548,1.5852,1.58532,188.54,1.58543,1.58566,1.5854,1.5855,204.18,False
'2018-05-10T09:48:00',1.58532,1.58538,1.58507,1.58514,181.63,1.58551,1.58555,1.58525,1.58533,205.66,True
'2018-05-10T09:49:00',1.58514,1.58545,1.58507,1.58536,210.41,1.58533,1.58561,1.58524,1.58551,264.99,True
'2018-05-10T09:50:00',1.58536,1.58564,1.58523,1.58552,268.72,1.58553,1.58582,1.58541,1.5857,330.07,True
'2018-05-10T09:51:00',1.58552,1.58572,1.5855,1.5856,191.73,1.58572,1.58586,1.58568,1.58578,220.18,False
'2018-05-10T09:52:00',1.5856,1.58569,1.58552,1.58558,163.9,1.58578,1.58587,1.58568,1.58578,176.72,False
'2018-05-10T09:53:00',1.58557,1.58557,1.58536,1.58546,233.81,1.58576,1.58576,1.58554,1.58565,304.45,False
'2018-05-10T09:54:00',1.58546,1.58559,1.58542,1.58542,161.18,1.58566,1.58578,1.58557,1.58557,218.12,False
'2018-05-10T09:55:00',1.58542,1.58553,1.58535,1.58536,174.23,1.58558,1.58571,1.58554,1.58554,152.11,True
'2018-05-10T09:56:00',1.58533,1.58543,1.5853,1.58539,119.52,1.58554,1.58562,1.5855,1.58559,126.48,False
'2018-05-10T09:57:00',1.58539,1.58545,1.58491,1.58494,186.36,1.5856,1.58563,1.5851,1.58512,210.98,False
'2018-05-10T09:58:00',1.58494,1.5851,1.58484,1.58489,164.68,1.58512,1.58529,1.58504,1.58511,227.33,False
'2018-05-10T09:59:00',1.58489,1.58504,1.58479,1.58487,246.59,1.58508,1.58522,1.58499,1.58504,282.84,False
'2018-05-10T10:00:00',1.58487,1.58499,1.58464,1.58469,213.44,1.58506,1.58519,1.58483,1.58487,223.14,True
'2018-05-10T10:01:00',1.58464,1.58495,1.5846,1.58495,143.89,1.58484,1.58514,1.5848,1.58514,175.99,False
'2018-05-10T10:02:00',1.58493,1.58503,1.58491,1.58494,119.16,1.58513,1.58521,1.58498,1.58512,158.07,True
'2018-05-10T10:03:00',1.58496,1.58505,1.58492,1.58502,158.15,1.58513,1.58522,1.58509,1.58521,153.5,True
'2018-05-10T10:04:00',1.58501,1.58544,1.58498,1.58542,129.11,1.58518,1.58559,1.58517,1.58559,162.45,True
'2018-05-10T10:05:00',1.58542,1.58558,1.5854,1.58556,164.19,1.5856,1.58575,1.58558,1.58575,193.98,True
'2018-05-10T10:06:00',1.58552,1.58588,1.58552,1.58577,152.01,1.5857,1.586,1.5857,1.58588,137.69,True
'2018-05-10T10:07:00',1.58576,1.58597,1.58569,1.58581,143.01,1.58589,1.58608,1.58585,1.58597,183.52,True
'2018-05-10T10:08:00',1.5858,1.58596,1.58565,1.58596,162.79,1.58597,1.58614,1.58584,1.58614,192.19,False
'2018-05-10T10:09:00',1.58594,1.58601,1.58584,1.58595,192.61,1.58614,1.58619,1.58602,1.58613,230.66,True
'2018-05-10T10:10:00',1.58595,1.58606,1.58594,1.58601,132.4,1.58614,1.58622,1.58608,1.58618,143.56,False
'2018-05-10T10:11:00',1.58599,1.58599,1.58579,1.5859,111.72,1.58615,1.58615,1.58596,1.58609,111.9,False
'2018-05-10T10:12:00',1.5859,1.58595,1.58569,1.58588,203.27,1.58609,1.58614,1.58584,1.58605,228.91,True
'2018-05-10T10:13:00',1.58588,1.58622,1.58573,1.58616,136.37,1.58603,1.58639,1.58591,1.58633,155.12,False
'2018-05-10T10:14:00',1.58616,1.58635,1.58604,1.58615,134.42,1.58633,1.58649,1.58623,1.5863,138.52,False
'2018-05-10T10:15:00',1.58613,1.58617,1.58588,1.58608,220.44,1.58629,1.58634,1.58603,1.58625,174.79,True
'2018-05-10T10:16:00',1.58608,1.58616,1.58592,1.58611,179.67,1.58626,1.58631,1.58609,1.58625,171.17,True
'2018-05-10T10:17:00',1.58608,1.5863,1.58604,1.58625,223.58,1.58626,1.58648,1.58625,1.5864,228.7,True
'2018-05-10T10:18:00',1.58623,1.58636,1.58615,1.58627,195.44,1.5864,1.58654,1.58634,1.58643,167.15,True
'2018-05-10T10:19:00',1.58626,1.58642,1.58612,1.58641,155.38,1.58642,1.58659,1.58629,1.58657,156.51,False
'2018-05-10T10:20:00',1.58639,1.58641,1.58617,1.58627,179.15,1.58654,1.58657,1.58633,1.58643,173.12,False
'2018-05-10T10:21:00',1.58627,1.58632,1.58609,1.58613,132.52,1.58642,1.58648,1.58628,1.58632,137.47,True
'2018-05-10T10:22:00',1.58609,1.58626,1.58595,1.58625,124.82,1.58627,1.58646,1.58612,1.58644,137.14,True
'2018-05-10T10:23:00',1.58627,1.5864,1.58623,1.58633,122.9,1.58645,1.58658,1.58641,1.58649,125.29,False
'2018-05-10T10:24:00',1.58632,1.58637,1.58621,1.58628,130.86,1.58648,1.58654,1.58635,1.58643,176.37,False
'2018-05-10T10:25:00',1.58628,1.58629,1.58602,1.58602,134.68,1.58645,1.58646,1.58621,1.58621,175.68,True
'2018-05-10T10:26:00',1.58601,1.58634,1.58598,1.58632,127.55,1.5862,1.58653,1.58618,1.58651,145.71,True
'2018-05-10T10:27:00',1.58633,1.58639,1.58628,1.58636,106.11,1.5865,1.58656,1.58644,1.58656,110.49,True
'2018-05-10T10:28:00',1.58636,1.58657,1.58629,1.58656,145.34,1.58657,1.58672,1.58649,1.58671,184.81,True
'2018-05-10T10:29:00',1.58655,1.58676,1.58652,1.58671,151.61,1.58671,1.58695,1.58669,1.5869,204.07,False
'2018-05-10T10:30:00',1.58671,1.58685,1.58659,1.58665,224.49,1.58691,1.58703,1.58676,1.58683,249.57,True
'2018-05-10T10:31:00',1.58668,1.58704,1.58662,1.58683,151.9,1.58683,1.58712,1.58679,1.58699,142.4,True
'2018-05-10T10:32:00',1.58683,1.58702,1.58683,1.58688,181.99,1.587,1.58719,1.587,1.58706,161.28,True
'2018-05-10T10:33:00',1.58689,1.58702,1.5868,1.58697,140.83,1.58709,1.58718,1.58692,1.58714,140.13,True
'2018-05-10T10:34:00',1.58697,1.58726,1.58693,1.58726,146.01,1.58715,1.58738,1.58711,1.58737,140.68,False
'2018-05-10T10:35:00',1.58729,1.58729,1.58705,1.58726,123.75,1.58737,1.58737,1.58718,1.58736,195.7,False
'2018-05-10T10:36:00',1.58717,1.58722,1.58697,1.58697,99.29,1.5873,1.58736,1.58714,1.58714,132.58,True
'2018-05-10T10:37:00',1.58697,1.58714,1.5869,1.58714,159.03,1.58715,1.58733,1.58708,1.58731,154.71,False
'2018-05-10T10:38:00',1.58714,1.58724,1.58691,1.58692,164.91,1.58733,1.58743,1.58709,1.58711,153.33,True
'2018-05-10T10:39:00',1.58689,1.58704,1.58667,1.58692,194.05,1.58708,1.58723,1.58687,1.58713,212.33,False
'2018-05-10T10:40:00',1.58692,1.58697,1.58678,1.58678,163.71,1.58713,1.58718,1.58692,1.58692,188.48,True
'2018-05-10T10:41:00',1.58678,1.58723,1.58673,1.58717,162.05,1.58693,1.58736,1.58688,1.58733,197.34,True
'2018-05-10T10:42:00',1.58712,1.58732,1.58695,1.58719,207.56,1.58731,1.58744,1.58709,1.58732,308.43,True
'2018-05-10T10:43:00',1.58719,1.58751,1.58719,1.58728,133.62,1.58733,1.58761,1.58733,1.58742,203.57,True
'2018-05-10T10:44:00',1.5873,1.58773,1.58729,1.58764,151.71,1.5874,1.58787,1.58739,1.58778,218.28,False
'2018-05-10T10:45:00',1.58762,1.58789,1.58732,1.58741,195.39,1.58776,1.58807,1.58751,1.58757,203.62,False
'2018-05-10T10:46:00',1.58738,1.58746,1.58711,1.58729,146.44,1.58757,1.58761,1.5873,1.58748,161.89,False
'2018-05-10T10:47:00',1.58729,1.58737,1.58703,1.58707,131.83,1.58748,1.58755,1.58722,1.58727,134.57,False
'2018-05-10T10:48:00',1.58705,1.58709,1.5868,1.58699,159.15,1.58726,1.5873,1.58699,1.58713,156.99,True
'2018-05-10T10:49:00',1.58696,1.5872,1.58687,1.58717,237.58,1.58713,1.58738,1.58704,1.58736,244.16,True
'2018-05-10T10:50:00',1.58725,1.58735,1.58707,1.58732,204.93,1.58737,1.58753,1.58726,1.5875,230.19,True
'2018-05-10T10:51:00',1.58733,1.58791,1.58727,1.58791,255.11,1.58752,1.5881,1.58745,1.58808,269.75,False
'2018-05-10T10:52:00',1.58789,1.58789,1.58754,1.58763,278.1,1.58809,1.58809,1.58773,1.58782,245.68,False
'2018-05-10T10:53:00',1.58759,1.58759,1.5872,1.58729,169.78,1.5878,1.5878,1.58738,1.58746,144.76,True
'2018-05-10T10:54:00',1.58729,1.58743,1.58721,1.58736,205.21,1.58748,1.58761,1.58739,1.58756,206.79,False
'2018-05-10T10:55:00',1.58733,1.58733,1.58684,1.58689,195.78,1.58753,1.58754,1.58704,1.58706,155.75,True
'2018-05-10T10:56:00',1.58687,1.5872,1.58687,1.58702,201.35,1.58707,1.58738,1.58705,1.58723,214.72,False
'2018-05-10T10:57:00',1.58703,1.58708,1.58688,1.58698,118.64,1.58724,1.58727,1.58708,1.58716,158.07,False
'2018-05-10T10:58:00',1.58698,1.58707,1.58681,1.58694,207.02,1.58716,1.58725,1.58702,1.58717,249.45,False
'2018-05-10T10:59:00',1.58699,1.58716,1.58683,1.58696,226.77,1.58718,1.58734,1.58703,1.58713,253.9,False
'2018-05-10T11:00:00',1.58696,1.58719,1.58693,1.58693,247.66,1.58717,1.58739,1.58711,1.58714,235.73,True
'2018-05-10T11:01:00',1.58693,1.58747,1.58693,1.58736,239.92,1.58714,1.58765,1.58714,1.58756,217.37,False
'2018-05-10T11:02:00',1.58739,1.58744,1.58698,1.58706,221.27,1.58758,1.5876,1.58712,1.5872,172.2,False
'2018-05-10T11:03:00',1.58704,1.58708,1.5866,1.58683,204.76,1.58719,1.58722,1.5868,1.58703,173.34,True
'2018-05-10T11:04:00',1.58682,1.587,1.58679,1.587,136.18,1.58701,1.58718,1.58699,1.58718,142.32,True
'2018-05-10T11:05:00',1.58701,1.58715,1.58696,1.58704,113.73,1.58719,1.58734,1.58715,1.58724,125.37,True
'2018-05-10T11:06:00',1.58703,1.58722,1.58703,1.5872,127.27,1.58724,1.58741,1.58721,1.58735,134.62,True
'2018-05-10T11:07:00',1.5872,1.58741,1.58716,1.58723,118.05,1.58737,1.58759,1.58734,1.58738,142.28,True
'2018-05-10T11:08:00',1.58726,1.5874,1.58722,1.58728,85.83,1.58746,1.58757,1.58738,1.58747,96.45,True
'2018-05-10T11:09:00',1.5873,1.58742,1.58722,1.5874,147.6,1.58747,1.58757,1.58741,1.58757,207.77,True
'2018-05-10T11:10:00',1.58737,1.58751,1.58733,1.58749,144.13,1.58755,1.58769,1.58749,1.58764,164.2,False
'2018-05-10T11:11:00',1.58748,1.58755,1.58725,1.58727,204.42,1.58763,1.58773,1.58743,1.58745,205.71,False
'2018-05-10T11:12:00',1.58727,1.58738,1.58714,1.58722,165.39,1.58745,1.58759,1.58735,1.5874,178.76,False
'2018-05-10T11:13:00',1.58722,1.58727,1.58704,1.58716,139.84,1.5874,1.58746,1.58724,1.58736,150.05,True
'2018-05-10T11:14:00',1.58717,1.5873,1.58715,1.58729,159.37,1.58736,1.58749,1.58733,1.58747,168.59,True
'2018-05-10T11:15:00',1.58729,1.58742,1.58709,1.58742,143.71,1.58746,1.58756,1.58724,1.58756,176.24,True
'2018-05-10T11:16:00',1.58739,1.58768,1.58726,1.58768,244.44,1.58753,1.58782,1.58745,1.58782,247.12,False
'2018-05-10T11:17:00',1.58771,1.58771,1.58744,1.58763,231.27,1.58784,1.58788,1.58756,1.58782,289.37,True
'2018-05-10T11:18:00',1.58764,1.58815,1.58763,1.58815,192.45,1.58785,1.58834,1.58782,1.58834,234.89,False
'2018-05-10T11:19:00',1.58816,1.58819,1.58797,1.58811,150.75,1.58836,1.5884,1.58814,1.5883,157.09,False
'2018-05-10T11:20:00',1.58811,1.58815,1.58792,1.58805,182.17,1.5883,1.58833,1.58811,1.58821,148.84,False
'2018-05-10T11:21:00',1.58806,1.58806,1.58788,1.58792,121.56,1.58821,1.58821,1.58807,1.58809,95.72,False
'2018-05-10T11:22:00',1.58792,1.58793,1.58765,1.58776,175.74,1.58809,1.58809,1.58781,1.58794,152.55,True
'2018-05-10T11:23:00',1.58776,1.58791,1.58769,1.58788,158.01,1.58793,1.58808,1.58788,1.58808,145.24,False
'2018-05-10T11:24:00',1.58787,1.58787,1.5876,1.58768,180.09,1.58807,1.58807,1.58778,1.58785,189.87,True
'2018-05-10T11:25:00',1.58771,1.58782,1.58765,1.58772,114.03,1.58784,1.58799,1.58782,1.58785,138.66,True
'2018-05-10T11:26:00',1.58773,1.58779,1.58762,1.58775,100.53,1.58786,1.58786,1.58781,1.58786,87.47,True
'2018-05-10T11:27:00',1.58777,1.58787,1.58771,1.58779,101.95,1.58786,1.58804,1.58785,1.58798,80.31,False
'2018-05-10T11:28:00',1.58779,1.58785,1.58768,1.58769,128.79,1.58797,1.58803,1.58786,1.58786,132.14,False
'2018-05-10T11:29:00',1.58769,1.58773,1.58756,1.58764,134.34,1.58788,1.58793,1.58776,1.58783,107.67,False
'2018-05-10T11:30:00',1.58765,1.58772,1.58751,1.58756,190.57,1.58783,1.58793,1.5877,1.58776,160.4,True
'2018-05-10T11:31:00',1.58755,1.58768,1.58747,1.5876,147.04,1.58773,1.58788,1.58767,1.58778,139.44,True
'2018-05-10T11:32:00',1.58762,1.58784,1.58753,1.58782,108.01,1.58781,1.58795,1.58772,1.58795,109.28,False
'2018-05-10T11:33:00',1.58779,1.58792,1.58769,1.58771,101.4,1.58795,1.5881,1.58787,1.58788,120.5,True
'2018-05-10T11:34:00',1.58771,1.58788,1.58766,1.58776,106.07,1.58788,1.58805,1.58785,1.58794,121.19,False
'2018-05-10T11:35:00',1.58772,1.58775,1.58758,1.58768,189.96,1.58788,1.58793,1.58777,1.58788,159.92,True
'2018-05-10T11:36:00',1.58768,1.58784,1.58759,1.58777,144.08,1.58788,1.58803,1.58778,1.58798,156.7,False
'2018-05-10T11:37:00',1.58777,1.58782,1.5876,1.58766,130.69,1.58798,1.58799,1.58777,1.58785,166.74,True
'2018-05-10T11:38:00',1.58768,1.58782,1.58763,1.58767,163.77,1.58785,1.58801,1.58782,1.58786,166.42,True
'2018-05-10T11:39:00',1.58765,1.58793,1.58762,1.58783,161.44,1.58784,1.58805,1.58783,1.58799,184.03,True
'2018-05-10T11:40:00',1.58784,1.58812,1.58775,1.58807,163.54,1.58799,1.58826,1.58794,1.58826,228.64,False
'2018-05-10T11:41:00',1.58807,1.58807,1.58786,1.58793,178.3,1.58826,1.58826,1.58804,1.58814,160.17,True
'2018-05-10T11:42:00',1.58794,1.58823,1.58793,1.58822,107.1,1.58814,1.58842,1.58812,1.5884,112.31,False
'2018-05-10T11:43:00',1.58823,1.58825,1.58802,1.58804,147.74,1.5884,1.58843,1.5882,1.58823,109.27,False
'2018-05-10T11:44:00',1.58804,1.5881,1.58768,1.58768,107.23,1.58823,1.58823,1.58787,1.58787,98.33,False
'2018-05-10T11:45:00',1.58768,1.58785,1.58763,1.58764,156.92,1.58787,1.58804,1.5878,1.58786,147.65,False
'2018-05-10T11:46:00',1.58764,1.58771,1.58752,1.58759,157.59,1.58785,1.58792,1.5877,1.58778,147.11,False
'2018-05-10T11:47:00',1.58759,1.58772,1.58744,1.58755,162.38,1.58778,1.58792,1.58764,1.58774,141.71,False
'2018-05-10T11:48:00',1.58756,1.58756,1.58716,1.58728,178.99,1.58776,1.58776,1.58736,1.58746,171.93,True
'2018-05-10T11:49:00',1.58727,1.58748,1.58727,1.58737,97.69,1.58746,1.58765,1.58746,1.58755,89.75,True
'2018-05-10T11:50:00',1.58735,1.5875,1.58735,1.58742,88.33,1.58755,1.5877,1.58755,1.5876,76.96,False
'2018-05-10T11:51:00',1.58742,1.58745,1.58727,1.58727,162.55,1.5876,1.58763,1.58744,1.58744,145.56,True
'2018-05-10T11:52:00',1.58729,1.58753,1.5872,1.58748,189.92,1.58744,1.58771,1.58739,1.58767,176.75,True
'2018-05-10T11:53:00',1.58748,1.58776,1.58748,1.58772,202.84,1.58767,1.58792,1.58763,1.58786,155.29,False
'2018-05-10T11:54:00',1.58772,1.58785,1.58746,1.58748,222.21,1.58787,1.58803,1.58763,1.58767,154.65,True
'2018-05-10T11:55:00',1.58748,1.58765,1.58748,1.58751,111.44,1.58766,1.58784,1.58761,1.58769,97.93,False
'2018-05-10T11:56:00',1.58751,1.58758,1.58739,1.5874,127.83,1.58769,1.58777,1.58758,1.58759,116.61,False
'2018-05-10T11:57:00',1.5874,1.58746,1.58733,1.58734,191.17,1.58758,1.58765,1.58752,1.58753,173.75,True
'2018-05-10T11:58:00',1.58734,1.58746,1.58727,1.58737,212.45,1.58753,1.58764,1.58747,1.58756,180.25,False
'2018-05-10T11:59:00',1.58737,1.58742,1.58723,1.58729,158.66,1.58757,1.5876,1.58743,1.58749,147.49,True
'2018-05-10T12:00:00',1.58731,1.58753,1.58731,1.58743,217.73,1.5875,1.58774,1.5875,1.58763,193.24,False
'2018-05-10T12:01:00',1.58745,1.58754,1.58726,1.58729,205.54,1.58763,1.5877,1.58745,1.58747,223.6,True
'2018-05-10T12:02:00',1.58728,1.58744,1.58728,1.5874,176.87,1.58747,1.58763,1.58747,1.58758,176.78,True
'2018-05-10T12:03:00',1.5874,1.58752,1.58737,1.58744,126.1,1.58755,1.5877,1.58752,1.58761,139.53,True
'2018-05-10T12:04:00',1.58744,1.58758,1.58733,1.58757,109.74,1.58761,1.58776,1.58751,1.58776,119.61,True
'2018-05-10T12:05:00',1.58753,1.58768,1.58753,1.58768,102.74,1.58772,1.58787,1.58772,1.58787,106.47,True
'2018-05-10T12:06:00',1.58767,1.58783,1.58761,1.58776,105.55,1.58786,1.58797,1.58779,1.58791,100.67,True
'2018-05-10T12:07:00',1.58776,1.58795,1.58773,1.58787,118.64,1.58792,1.5881,1.58788,1.588,119.3,True
'2018-05-10T12:08:00',1.58785,1.58803,1.58784,1.58797,88.32,1.588,1.58819,1.58799,1.58811,91.45,True
'2018-05-10T12:09:00',1.58797,1.58814,1.58796,1.58812,109.78,1.5881,1.58831,1.5881,1.58831,140.52,False
'2018-05-10T12:10:00',1.58813,1.58818,1.58803,1.58807,83.26,1.58832,1.58833,1.5882,1.58826,107.79,True
'2018-05-10T12:11:00',1.58808,1.5882,1.58808,1.58815,87.54,1.58826,1.58839,1.58824,1.58834,104.35,False
'2018-05-10T12:12:00',1.58815,1.58822,1.58812,1.58812,77.29,1.58833,1.5884,1.5883,1.58831,75.02,True
'2018-05-10T12:13:00',1.58812,1.58818,1.5881,1.58818,67.84,1.58831,1.58838,1.58827,1.58838,74.92,True
'2018-05-10T12:14:00',1.58818,1.5884,1.58795,1.58837,186.6,1.58837,1.58858,1.58813,1.58856,181.25,False
'2018-05-10T12:15:00',1.58837,1.58838,1.58827,1.58836,55.45,1.58856,1.58857,1.5884,1.58853,62.15,False
'2018-05-10T12:16:00',1.58836,1.58844,1.58811,1.58815,133.85,1.58853,1.58862,1.58828,1.58834,150.95,False
'2018-05-10T12:17:00',1.58817,1.58818,1.58787,1.58792,112.06,1.58834,1.58835,1.58796,1.58802,95.9,True
'2018-05-10T12:18:00',1.5879,1.58798,1.58789,1.58792,115.98,1.58802,1.58814,1.588,1.58811,110.25,True
'2018-05-10T12:19:00',1.58793,1.588,1.58775,1.588,149.83,1.58811,1.58816,1.58793,1.58809,155.76,True
'2018-05-10T12:20:00',1.58799,1.58827,1.58794,1.58805,132.82,1.58809,1.58835,1.58805,1.58821,181.46,False
'2018-05-10T12:21:00',1.58803,1.58809,1.58795,1.58804,120.87,1.5882,1.58827,1.58815,1.58823,103.95,True
'2018-05-10T12:22:00',1.58804,1.58834,1.58804,1.58827,86.5,1.58824,1.5885,1.58823,1.58846,92.87,True
'2018-05-10T12:23:00',1.58823,1.58847,1.58823,1.5883,186.33,1.58843,1.58866,1.58841,1.58848,158.18,True
'2018-05-10T12:24:00',1.58828,1.58838,1.58814,1.58831,240.96,1.58848,1.58858,1.58829,1.58849,161.38,True
'2018-05-10T12:25:00',1.5883,1.5886,1.58828,1.58845,189.0,1.58849,1.58879,1.58845,1.58865,159.69,True
'2018-05-10T12:26:00',1.58843,1.58855,1.58843,1.58854,102.42,1.58864,1.58866,1.58858,1.5886,74.12,True
'2018-05-10T12:27:00',1.58855,1.58866,1.58853,1.58862,153.03,1.58861,1.58883,1.58861,1.58879,99.83,False
'2018-05-10T12:28:00',1.58861,1.58872,1.58856,1.58857,137.02,1.58879,1.58889,1.58872,1.58878,144.05,True
'2018-05-10T12:29:00',1.58857,1.58879,1.58857,1.58868,141.31,1.58877,1.58896,1.58876,1.58884,106.19,False
'2018-05-10T12:30:00',1.58867,1.58867,1.58837,1.58844,117.34,1.58883,1.58883,1.58857,1.58861,128.03,False
'2018-05-10T12:31:00',1.58849,1.5886,1.5884,1.58844,124.31,1.58862,1.58876,1.58856,1.5886,113.71,False
'2018-05-10T12:32:00',1.5885,1.58858,1.58822,1.58828,175.49,1.58865,1.58874,1.58839,1.58842,142.46,True
'2018-05-10T12:33:00',1.58821,1.58837,1.58806,1.58827,187.91,1.58837,1.58853,1.58822,1.58847,150.73,False
'2018-05-10T12:34:00',1.58827,1.58835,1.58808,1.58816,223.05,1.58845,1.58854,1.58823,1.58832,157.34,False
'2018-05-10T12:35:00',1.58816,1.58818,1.58792,1.58808,190.58,1.58832,1.58837,1.58812,1.58826,194.87,True
'2018-05-10T12:36:00',1.5881,1.58818,1.58803,1.58811,137.24,1.58827,1.58836,1.58821,1.58831,163.17,False
'2018-05-10T12:37:00',1.58813,1.58816,1.5879,1.58796,158.02,1.58831,1.58834,1.58808,1.58812,144.26,False
'2018-05-10T12:38:00',1.58799,1.58806,1.58775,1.58775,142.54,1.58814,1.5882,1.58793,1.58793,159.06,False
'2018-05-10T12:39:00',1.58774,1.58788,1.58756,1.58771,230.33,1.5879,1.58798,1.58772,1.58784,210.2,True
'2018-05-10T12:40:00',1.58771,1.58782,1.5876,1.5878,162.06,1.58783,1.58795,1.58772,1.58794,150.51,True
'2018-05-10T12:41:00',1.5878,1.58793,1.58764,1.58789,167.43,1.5879,1.58809,1.5878,1.58807,191.67,False
'2018-05-10T12:42:00',1.58787,1.58795,1.58778,1.58779,176.74,1.58807,1.58814,1.58798,1.58798,187.23,True
'2018-05-10T12:43:00',1.58777,1.58806,1.58774,1.58794,158.91,1.58795,1.58823,1.58791,1.58812,173.28,False
'2018-05-10T12:44:00',1.58794,1.58794,1.58773,1.58774,85.08,1.58812,1.58812,1.58792,1.58792,104.89,True
'2018-05-10T12:45:00',1.58775,1.58783,1.5877,1.58776,208.9,1.58793,1.58801,1.58783,1.58795,223.48,False
'2018-05-10T12:46:00',1.58775,1.5878,1.58768,1.5877,149.9,1.58795,1.58799,1.58779,1.58785,150.97,False
'2018-05-10T12:47:00',1.5877,1.5877,1.58757,1.58765,128.9,1.58787,1.58789,1.58774,1.58785,168.4,True
'2018-05-10T12:48:00',1.58766,1.58793,1.5876,1.5878,232.04,1.58785,1.58811,1.58778,1.58799,209.6,False
'2018-05-10T12:49:00',1.5878,1.5878,1.58761,1.58778,195.73,1.58799,1.58799,1.58774,1.58794,128.65,False
'2018-05-10T12:50:00',1.5878,1.58785,1.58774,1.58776,155.78,1.58793,1.58806,1.58792,1.58797,148.08,True
'2018-05-10T12:51:00',1.58778,1.58804,1.58775,1.58798,177.37,1.58798,1.58823,1.58794,1.58817,118.63,False
'2018-05-10T12:52:00',1.58799,1.58808,1.58784,1.58785,185.73,1.58818,1.58825,1.58804,1.58804,179.85,False
'2018-05-10T12:53:00',1.58784,1.58799,1.58778,1.5878,152.41,1.58802,1.58819,1.58792,1.58794,130.97,True
'2018-05-10T12:54:00',1.58779,1.58803,1.58778,1.58791,178.62,1.58795,1.58819,1.58794,1.58805,139.16,True
'2018-05-10T12:55:00',1.58789,1.58808,1.58779,1.58808,206.96,1.58806,1.58826,1.58794,1.58825,140.13,True
'2018-05-10T12:56:00',1.5881,1.58838,1.58806,1.58833,163.29,1.58825,1.58858,1.58823,1.58852,132.44,False
'2018-05-10T12:57:00',1.58833,1.58833,1.58801,1.58821,197.24,1.58854,1.58854,1.58816,1.58837,145.47,False
'2018-05-10T12:58:00',1.58819,1.58825,1.58804,1.5881,137.88,1.58837,1.58845,1.58818,1.58831,139.22,True
'2018-05-10T12:59:00',1.58812,1.58826,1.58807,1.5882,152.41,1.58832,1.58847,1.58823,1.58838,177.36,False
'2018-05-10T13:00:00',1.58819,1.58822,1.58768,1.58777,452.58,1.58838,1.58842,1.5879,1.58798,451.16,False
'2018-05-10T13:01:00',1.58776,1.58795,1.58759,1.58759,229.93,1.58798,1.58814,1.58776,1.58776,217.42,False
'2018-05-10T13:02:00',1.58762,1.58762,1.58734,1.58746,291.74,1.58776,1.58777,1.58748,1.58766,253.36,False
'2018-05-10T13:03:00',1.5875,1.58763,1.58667,1.58667,350.09,1.58772,1.58781,1.58686,1.58687,328.55,False
'2018-05-10T13:04:00',1.58667,1.58685,1.58652,1.58666,346.66,1.58686,1.58703,1.58668,1.58685,336.3,True
'2018-05-10T13:05:00',1.58668,1.58681,1.5865,1.58667,292.77,1.58688,1.58697,1.5867,1.58686,342.66,True
'2018-05-10T13:06:00',1.5867,1.58689,1.58664,1.5868,225.55,1.58686,1.58707,1.58681,1.58699,238.15,True
'2018-05-10T13:07:00',1.5868,1.58698,1.58676,1.58692,216.71,1.58698,1.58716,1.58689,1.58704,195.59,False
'2018-05-10T13:08:00',1.58692,1.58701,1.58691,1.58692,169.39,1.58703,1.58719,1.58703,1.58704,182.69,False
'2018-05-10T13:09:00',1.58691,1.58692,1.58658,1.58674,265.6,1.58704,1.58711,1.58676,1.58692,281.24,True
'2018-05-10T13:10:00',1.5867,1.58684,1.58658,1.58679,264.78,1.58691,1.58704,1.58679,1.58696,264.08,False
'2018-05-10T13:11:00',1.58678,1.58679,1.58645,1.58646,210.85,1.58696,1.58696,1.58663,1.58663,159.53,True
'2018-05-10T13:12:00',1.58646,1.58658,1.58635,1.58658,299.65,1.58664,1.58677,1.58653,1.58676,281.91,False
'2018-05-10T13:13:00',1.58654,1.5867,1.58637,1.58651,301.47,1.58675,1.58688,1.58659,1.58668,283.97,False
'2018-05-10T13:14:00',1.58651,1.58661,1.58633,1.5865,292.19,1.58666,1.58678,1.58649,1.58669,336.6,False
'2018-05-10T13:15:00',1.5865,1.58673,1.58627,1.58634,298.53,1.5867,1.58695,1.58648,1.58655,299.96,True
'2018-05-10T13:16:00',1.58635,1.58651,1.58624,1.58648,210.26,1.58652,1.5867,1.58641,1.58668,176.89,True
'2018-05-10T13:17:00',1.58648,1.58668,1.58644,1.58664,279.77,1.58668,1.58687,1.58665,1.58684,239.94,False
'2018-05-10T13:18:00',1.58664,1.58678,1.58655,1.58664,202.32,1.58684,1.58695,1.58674,1.58683,162.03,False
'2018-05-10T13:19:00',1.58665,1.58669,1.58642,1.58663,218.57,1.58684,1.58689,1.58658,1.58684,216.85,True
'2018-05-10T13:20:00',1.58663,1.58683,1.5865,1.58668,255.76,1.58683,1.58701,1.58669,1.58688,191.59,True
'2018-05-10T13:21:00',1.5867,1.58692,1.58667,1.58692,229.44,1.58691,1.58713,1.58686,1.5871,224.0,False
'2018-05-10T13:22:00',1.58688,1.587,1.58681,1.58681,246.15,1.58707,1.5872,1.587,1.587,200.74,True
'2018-05-10T13:23:00',1.58681,1.58696,1.58661,1.58682,203.03,1.58699,1.58715,1.58678,1.58702,197.74,True
'2018-05-10T13:24:00',1.58686,1.58713,1.58683,1.58712,184.38,1.58704,1.58734,1.58701,1.58734,147.8,False
'2018-05-10T13:25:00',1.58712,1.58716,1.5869,1.58698,131.13,1.58732,1.58737,1.58704,1.58713,92.71,False
'2018-05-10T13:26:00',1.58698,1.5871,1.58684,1.58696,124.37,1.58713,1.58725,1.58699,1.58711,91.38,False
'2018-05-10T13:27:00',1.5869,1.58714,1.58687,1.58687,219.1,1.58708,1.58732,1.58704,1.58708,220.56,False
'2018-05-10T13:28:00',1.58687,1.58693,1.58663,1.58672,158.58,1.58707,1.5871,1.58681,1.58688,159.74,True
'2018-05-10T13:29:00',1.58675,1.58689,1.58664,1.58675,203.44,1.5869,1.58707,1.58683,1.58689,190.52,False
'2018-05-10T13:30:00',1.58674,1.58691,1.58649,1.58673,206.43,1.58691,1.58711,1.58666,1.58693,188.66,True
'2018-05-10T13:31:00',1.58673,1.58698,1.58634,1.58694,346.45,1.58692,1.58717,1.58651,1.58712,344.37,True
'2018-05-10T13:32:00',1.58694,1.5871,1.58679,1.58694,240.2,1.58713,1.58728,1.58697,1.58715,256.3,False
'2018-05-10T13:33:00',1.58694,1.58701,1.58677,1.58682,248.02,1.58712,1.5872,1.58695,1.58699,250.64,True
'2018-05-10T13:34:00',1.58681,1.58686,1.58665,1.58681,207.82,1.58697,1.58704,1.58684,1.58702,200.79,False
'2018-05-10T13:35:00',1.58683,1.58701,1.58658,1.5867,258.69,1.58704,1.58717,1.58675,1.58691,226.06,True
'2018-05-10T13:36:00',1.5867,1.58689,1.58661,1.58677,221.85,1.58691,1.58707,1.58681,1.58696,234.1,True
'2018-05-10T13:37:00',1.58678,1.58694,1.58673,1.58685,203.78,1.58696,1.58713,1.58691,1.58705,246.64,True
'2018-05-10T13:38:00',1.58687,1.58705,1.58681,1.5869,200.89,1.58706,1.58723,1.58701,1.58709,203.03,False
'2018-05-10T13:39:00',1.58687,1.58711,1.58668,1.58668,294.07,1.58707,1.58729,1.58686,1.58687,315.81,True
'2018-05-10T13:40:00',1.58671,1.58685,1.58663,1.58683,194.36,1.58687,1.58705,1.58679,1.58702,222.68,True
'2018-05-10T13:41:00',1.58678,1.58717,1.58675,1.58711,159.93,1.58696,1.58735,1.58693,1.58729,160.3,False
'2018-05-10T13:42:00',1.58709,1.58726,1.58697,1.58708,171.57,1.5873,1.58744,1.58714,1.58728,185.64,True
'2018-05-10T13:43:00',1.58711,1.58731,1.58711,1.58723,105.58,1.5873,1.58747,1.58728,1.58736,128.08,False
'2018-05-10T13:44:00',1.5872,1.58725,1.58707,1.58709,121.89,1.58736,1.58739,1.58726,1.58728,116.42,False
'2018-05-10T13:45:00',1.5871,1.58711,1.58692,1.58697,220.09,1.58727,1.5873,1.58708,1.58714,205.04,False
'2018-05-10T13:46:00',1.58697,1.58698,1.58686,1.58693,159.48,1.58714,1.58715,1.58703,1.58709,166.19,True
'2018-05-10T13:47:00',1.58691,1.58713,1.58684,1.58713,218.81,1.58708,1.58732,1.58702,1.58732,228.12,True
'2018-05-10T13:48:00',1.58714,1.58725,1.58703,1.58723,256.85,1.58732,1.58742,1.58721,1.58742,264.9,False
'2018-05-10T13:49:00',1.58724,1.58724,1.58683,1.58685,206.56,1.58742,1.58742,1.58699,1.58702,183.01,False
'2018-05-10T13:50:00',1.58685,1.58701,1.58661,1.5867,181.24,1.58703,1.58718,1.58675,1.58687,144.21,False
'2018-05-10T13:51:00',1.58671,1.58677,1.58658,1.58664,194.58,1.58687,1.58696,1.58677,1.58679,227.24,False
'2018-05-10T13:52:00',1.58667,1.58669,1.58641,1.58646,197.81,1.58683,1.58685,1.58659,1.58662,202.22,True
'2018-05-10T13:53:00',1.58647,1.58658,1.58629,1.58658,280.76,1.58664,1.58677,1.58647,1.58676,289.42,True
'2018-05-10T13:54:00',1.58657,1.58683,1.58651,1.58668,197.15,1.58676,1.58698,1.58669,1.58686,178.91,True
'2018-05-10T13:55:00',1.58667,1.58674,1.58655,1.58669,160.83,1.58685,1.58688,1.5867,1.58686,167.75,False
'2018-05-10T13:56:00',1.58671,1.58689,1.58659,1.58661,190.04,1.58686,1.58702,1.58674,1.58676,162.62,False
'2018-05-10T13:57:00',1.58662,1.58676,1.58632,1.58645,215.35,1.58676,1.58693,1.58648,1.58659,148.96,False
'2018-05-10T13:58:00',1.58644,1.58656,1.58635,1.58639,124.03,1.58659,1.58674,1.58651,1.58653,94.96,True
'2018-05-10T13:59:00',1.58638,1.58677,1.58637,1.58677,147.74,1.58653,1.58695,1.58651,1.58695,157.6,False
'2018-05-10T14:00:00',1.58681,1.58681,1.58654,1.58668,205.26,1.58695,1.58695,1.58667,1.58687,186.58,True
'2018-05-10T14:01:00',1.5867,1.58712,1.5867,1.58702,176.05,1.58687,1.58728,1.58687,1.58717,213.82,False
'2018-05-10T14:02:00',1.587,1.58717,1.58683,1.58695,159.56,1.58717,1.58736,1.58701,1.58713,146.41,False
'2018-05-10T14:03:00',1.58694,1.58697,1.58662,1.58663,266.53,1.58712,1.58718,1.5868,1.58683,268.08,True
'2018-05-10T14:04:00',1.58664,1.587,1.5866,1.58677,199.53,1.58683,1.58707,1.58678,1.58693,234.87,False
'2018-05-10T14:05:00',1.58676,1.5868,1.58665,1.58668,193.04,1.5869,1.58698,1.58683,1.58688,248.92,False
'2018-05-10T14:06:00',1.58667,1.58667,1.58647,1.58658,196.11,1.58688,1.58688,1.58666,1.58678,219.34,False
'2018-05-10T14:07:00',1.58658,1.5866,1.5864,1.58643,165.74,1.58673,1.58679,1.58657,1.5866,132.9,False
'2018-05-10T14:08:00',1.58642,1.58644,1.58624,1.58637,170.23,1.5866,1.5866,1.58642,1.58653,134.38,True
'2018-05-10T14:09:00',1.5864,1.58679,1.58633,1.58664,150.22,1.58657,1.58691,1.5865,1.58677,179.83,False
'2018-05-10T14:10:00',1.58662,1.5867,1.58647,1.58652,142.8,1.58676,1.58685,1.58664,1.58666,139.84,True
'2018-05-10T14:11:00',1.58651,1.58672,1.58651,1.5866,147.88,1.58666,1.58691,1.58666,1.58679,150.31,False
'2018-05-10T14:12:00',1.5866,1.5866,1.58639,1.58641,121.61,1.58679,1.58679,1.58656,1.5866,115.18,True
'2018-05-10T14:13:00',1.58641,1.58655,1.58641,1.58651,158.41,1.58658,1.58673,1.58658,1.58672,189.05,True
'2018-05-10T14:14:00',1.58651,1.58695,1.58648,1.58654,218.29,1.58672,1.58711,1.58667,1.58671,241.26,True
'2018-05-10T14:15:00',1.58654,1.58665,1.58629,1.58657,197.13,1.5867,1.58684,1.58644,1.58674,184.88,True
'2018-05-10T14:16:00',1.58657,1.58674,1.58642,1.58671,140.6,1.58672,1.58688,1.58658,1.58686,165.51,False
'2018-05-10T14:17:00',1.58671,1.58674,1.58646,1.58655,118.98,1.58688,1.5869,1.5866,1.58669,107.93,False
'2018-05-10T14:18:00',1.58653,1.58656,1.58638,1.58638,123.03,1.5867,1.58672,1.5865,1.58651,92.96,True
'2018-05-10T14:19:00',1.58637,1.58651,1.58637,1.58639,100.79,1.58649,1.58668,1.58649,1.58656,69.17,True
'2018-05-10T14:20:00',1.58653,1.58653,1.58636,1.58642,166.12,1.58662,1.58666,1.58652,1.58657,124.76,True
'2018-05-10T14:21:00',1.58643,1.58667,1.58629,1.58665,149.17,1.58658,1.58682,1.58644,1.58681,106.29,False
'2018-05-10T14:22:00',1.58665,1.58671,1.58644,1.58646,173.04,1.58681,1.58686,1.58662,1.58663,125.39,False
'2018-05-10T14:23:00',1.58646,1.58646,1.58574,1.58592,223.72,1.5866,1.58662,1.5859,1.58606,161.41,False
'2018-05-10T14:24:00',1.5859,1.58602,1.58555,1.58556,130.48,1.58605,1.58617,1.5857,1.5857,99.13,False
'2018-05-10T14:25:00',1.58556,1.5856,1.58535,1.58545,232.46,1.58572,1.58576,1.5855,1.58564,179.72,True
'2018-05-10T14:26:00',1.58546,1.58569,1.58532,1.58566,174.59,1.58564,1.58584,1.58543,1.58582,137.86,True
'2018-05-10T14:27:00',1.58564,1.58587,1.5856,1.58584,111.12,1.5858,1.586,1.58576,1.58598,105.89,False
'2018-05-10T14:28:00',1.58582,1.58598,1.58569,1.58575,114.1,1.58597,1.58613,1.58585,1.58587,162.18,True
'2018-05-10T14:29:00',1.58577,1.58669,1.58573,1.58621,247.5,1.58588,1.58706,1.58588,1.58664,247.55,False
'2018-05-10T14:30:00',1.5862,1.58752,1.58471,1.58474,551.17,1.5866,1.58781,1.5849,1.58496,488.66,False
'2018-05-10T14:31:00',1.58478,1.58487,1.58392,1.58435,591.24,1.58492,1.58504,1.5841,1.58453,523.58,False
'2018-05-10T14:32:00',1.5844,1.58505,1.58367,1.5838,479.05,1.58453,1.58522,1.58385,1.58399,458.48,True
'2018-05-10T14:33:00',1.58381,1.58453,1.58351,1.58429,489.74,1.58401,1.58473,1.58366,1.58447,497.82,False
'2018-05-10T14:34:00',1.58433,1.58449,1.58394,1.584,507.13,1.58451,1.58466,1.58413,1.58419,514.54,False
'2018-05-10T14:35:00',1.58391,1.58433,1.58367,1.58393,404.78,1.5841,1.58456,1.58381,1.58401,511.81,False
'2018-05-10T14:36:00',1.58389,1.58389,1.58321,1.58324,416.67,1.58398,1.58409,1.5834,1.58342,426.88,False
'2018-05-10T14:37:00',1.58323,1.58333,1.582,1.58265,533.66,1.58342,1.58351,1.58217,1.58288,534.89,True
'2018-05-10T14:38:00',1.58268,1.5835,1.58254,1.58343,555.75,1.58289,1.58364,1.58272,1.58356,532.09,True
'2018-05-10T14:39:00',1.58345,1.58403,1.58329,1.58363,461.12,1.58355,1.58421,1.58347,1.58381,501.18,False
'2018-05-10T14:40:00',1.58364,1.58399,1.58328,1.58343,508.4,1.58379,1.58413,1.58338,1.58353,483.31,True
'2018-05-10T14:41:00',1.58347,1.58409,1.58337,1.58394,368.97,1.5836,1.58425,1.58348,1.58412,376.46,True
'2018-05-10T14:42:00',1.58392,1.58473,1.58392,1.58449,446.89,1.5841,1.58486,1.5841,1.58466,425.36,True
'2018-05-10T14:43:00',1.58447,1.5849,1.58442,1.58466,406.57,1.58462,1.58509,1.58458,1.58484,354.67,False
'2018-05-10T14:44:00',1.58475,1.585,1.58457,1.58461,348.98,1.58491,1.58514,1.58471,1.58473,372.85,False
'2018-05-10T14:45:00',1.58457,1.58464,1.58413,1.58431,441.74,1.58467,1.5848,1.58429,1.58448,454.89,False
'2018-05-10T14:46:00',1.58426,1.58443,1.58399,1.58402,321.71,1.58444,1.58458,1.5841,1.58421,339.25,True
'2018-05-10T14:47:00',1.58402,1.58465,1.58398,1.58452,322.39,1.58422,1.5848,1.58417,1.58469,331.59,False
'2018-05-10T14:48:00',1.58451,1.58471,1.58394,1.58397,331.45,1.58469,1.58486,1.5841,1.58415,387.08,False
'2018-05-10T14:49:00',1.58392,1.58445,1.58372,1.58388,406.29,1.58412,1.58462,1.58383,1.58406,401.33,False
'2018-05-10T14:50:00',1.58385,1.58418,1.58361,1.58372,327.17,1.584,1.58434,1.58378,1.5839,361.24,True
'2018-05-10T14:51:00',1.58372,1.58417,1.58372,1.58405,310.45,1.58388,1.58436,1.58387,1.58422,334.17,False
'2018-05-10T14:52:00',1.58403,1.58415,1.58385,1.58397,252.94,1.58421,1.58433,1.58398,1.58414,237.97,False
'2018-05-10T14:53:00',1.58395,1.58409,1.58355,1.58368,326.78,1.58414,1.58423,1.58374,1.58387,319.88,True
'2018-05-10T14:54:00',1.5837,1.58391,1.58366,1.58386,280.56,1.58389,1.58407,1.58386,1.584,244.5,True
'2018-05-10T14:55:00',1.58383,1.58435,1.58381,1.58434,316.48,1.58398,1.58454,1.58398,1.58454,312.0,False
'2018-05-10T14:56:00',1.58439,1.58528,1.58378,1.58395,508.91,1.58456,1.5854,1.58396,1.58416,507.99,True
'2018-05-10T14:57:00',1.58395,1.58464,1.58388,1.58457,369.05,1.58418,1.58479,1.58405,1.58477,436.47,True
'2018-05-10T14:58:00',1.58457,1.58471,1.58425,1.58471,356.12,1.58477,1.58483,1.58444,1.58483,330.9,False
'2018-05-10T14:59:00',1.5847,1.58494,1.5843,1.58442,333.19,1.58484,1.58509,1.58445,1.5846,333.03,True
'2018-05-10T15:00:00',1.58439,1.58514,1.58434,1.58471,375.77,1.58459,1.5853,1.58455,1.58487,414.45,False
'2018-05-10T15:01:00',1.58467,1.58486,1.58452,1.58465,361.46,1.58482,1.58505,1.58472,1.58482,355.02,True
'2018-05-10T15:02:00',1.58466,1.58477,1.58444,1.58466,314.61,1.58483,1.58496,1.58463,1.58485,282.27,False
'2018-05-10T15:03:00',1.58467,1.58483,1.58454,1.58464,277.08,1.58484,1.58501,1.58472,1.58483,245.48,False
'2018-05-10T15:04:00',1.58464,1.58481,1.58454,1.58459,287.86,1.58483,1.58494,1.58474,1.58475,259.39,False
'2018-05-10T15:05:00',1.58457,1.58464,1.58427,1.58457,258.81,1.58475,1.58483,1.58447,1.58476,297.46,False
'2018-05-10T15:06:00',1.58458,1.58474,1.58397,1.58433,360.05,1.58477,1.58489,1.58414,1.58453,361.51,True
'2018-05-10T15:07:00',1.58435,1.58469,1.5842,1.58456,325.97,1.58452,1.58488,1.58441,1.58471,259.04,True
'2018-05-10T15:08:00',1.58456,1.58469,1.58441,1.58456,261.3,1.58473,1.58489,1.5846,1.58475,222.35,False
'2018-05-10T15:09:00',1.58458,1.58461,1.58403,1.58427,350.61,1.58475,1.58478,1.58414,1.58443,308.37,True
'2018-05-10T15:10:00',1.58429,1.58452,1.58423,1.5843,273.41,1.58449,1.5847,1.58441,1.58446,283.31,True
'2018-05-10T15:11:00',1.58431,1.58457,1.58429,1.58446,244.07,1.58448,1.58472,1.58445,1.58456,210.33,True
'2018-05-10T15:12:00',1.58448,1.58489,1.58437,1.58464,285.44,1.58458,1.58502,1.58455,1.58479,318.3,True
'2018-05-10T15:13:00',1.58464,1.58485,1.58451,1.58484,281.35,1.5848,1.58504,1.58466,1.58504,339.22,True
'2018-05-10T15:14:00',1.5848,1.58504,1.58475,1.58488,259.43,1.58498,1.58522,1.58491,1.58509,274.62,True
'2018-05-10T15:15:00',1.58492,1.58528,1.58491,1.58516,257.43,1.58511,1.58543,1.58509,1.58531,259.15,False
'2018-05-10T15:16:00',1.58515,1.58518,1.58488,1.58494,239.81,1.58533,1.58533,1.58504,1.58511,270.51,True
'2018-05-10T15:17:00',1.58499,1.58555,1.58484,1.5855,228.19,1.58513,1.58572,1.58501,1.58566,282.49,True
'2018-05-10T15:18:00',1.58551,1.586,1.58528,1.58598,230.57,1.58565,1.58617,1.58545,1.58611,247.72,False
'2018-05-10T15:19:00',1.58596,1.58599,1.58534,1.58543,294.26,1.58611,1.58615,1.58547,1.58554,232.32,False
'2018-05-10T15:20:00',1.58546,1.58547,1.58519,1.58531,278.72,1.58554,1.58558,1.58536,1.5855,255.14,True
'2018-05-10T15:21:00',1.58532,1.58546,1.58511,1.58544,236.95,1.58551,1.58562,1.58531,1.58559,225.64,True
'2018-05-10T15:22:00',1.58546,1.58569,1.58529,1.58569,204.84,1.58559,1.58586,1.58547,1.58586,239.42,False
'2018-05-10T15:23:00',1.58572,1.58589,1.58557,1.58566,319.94,1.58585,1.58606,1.58572,1.58586,265.22,False
'2018-05-10T15:24:00',1.5857,1.5858,1.58552,1.58553,261.59,1.58588,1.58598,1.58566,1.58569,216.94,False
'2018-05-10T15:25:00',1.58553,1.58554,1.58473,1.58483,274.57,1.58569,1.5857,1.5849,1.58503,230.83,False
'2018-05-10T15:26:00',1.58485,1.58515,1.58477,1.58477,313.24,1.58503,1.58536,1.58487,1.58487,309.99,True
'2018-05-10T15:27:00',1.58478,1.58501,1.58472,1.58495,176.34,1.58486,1.5852,1.58486,1.58512,185.85,False
'2018-05-10T15:28:00',1.58495,1.58502,1.58479,1.58484,204.18,1.58513,1.58521,1.58498,1.58501,192.8,False
'2018-05-10T15:29:00',1.58477,1.58494,1.58467,1.58479,219.21,1.58497,1.58511,1.58484,1.58495,206.57,True
'2018-05-10T15:30:00',1.58477,1.58562,1.58473,1.58527,382.81,1.58495,1.5858,1.58493,1.58547,386.77,True
'2018-05-10T15:31:00',1.58526,1.58587,1.58526,1.58569,506.95,1.58548,1.58602,1.58548,1.58583,447.5,False
'2018-05-10T15:32:00',1.58569,1.58571,1.58516,1.58533,290.74,1.58586,1.58591,1.58534,1.58552,237.92,True
'2018-05-10T15:33:00',1.5853,1.58561,1.5853,1.58559,250.09,1.58549,1.58578,1.58549,1.58578,251.33,False
'2018-05-10T15:34:00',1.58557,1.5858,1.58492,1.58492,321.21,1.58573,1.586,1.58506,1.58506,307.58,True
'2018-05-10T15:35:00',1.58492,1.58545,1.5848,1.58544,347.43,1.58509,1.58566,1.58497,1.58563,278.39,True
'2018-05-10T15:36:00',1.58545,1.58572,1.58528,1.58554,341.13,1.58563,1.5859,1.58543,1.58573,300.75,True
'2018-05-10T15:37:00',1.58553,1.58596,1.58547,1.58594,249.18,1.58573,1.58614,1.58567,1.58611,261.87,False
'2018-05-10T15:38:00',1.58595,1.58595,1.58566,1.58577,250.93,1.58611,1.58612,1.58585,1.58595,262.04,False
'2018-05-10T15:39:00',1.58575,1.58589,1.58567,1.58576,266.09,1.58593,1.58604,1.58587,1.58595,219.94,False
'2018-05-10T15:40:00',1.58576,1.58599,1.58553,1.58555,280.79,1.58594,1.58613,1.58571,1.58573,257.22,True
'2018-05-10T15:41:00',1.58554,1.58568,1.58547,1.58566,222.15,1.58573,1.58587,1.58561,1.58579,174.66,False
'2018-05-10T15:42:00',1.58563,1.58574,1.58538,1.5854,248.73,1.58577,1.58591,1.58556,1.58557,187.0,False
'2018-05-10T15:43:00',1.5854,1.58557,1.58532,1.58534,252.26,1.58557,1.58575,1.58546,1.58548,231.44,False
'2018-05-10T15:44:00',1.58532,1.58541,1.58508,1.58517,342.43,1.58545,1.5856,1.58523,1.58532,362.48,True
'2018-05-10T15:45:00',1.58514,1.58541,1.58505,1.58517,301.27,1.58531,1.58556,1.58523,1.58535,329.36,False
'2018-05-10T15:46:00',1.58519,1.58534,1.58486,1.58494,362.91,1.58535,1.58551,1.58506,1.58507,375.48,False
'2018-05-10T15:47:00',1.58486,1.58513,1.58475,1.5848,322.01,1.58507,1.58526,1.58491,1.58501,352.23,True
'2018-05-10T15:48:00',1.58481,1.58534,1.58475,1.58513,263.74,1.58502,1.58549,1.58491,1.5853,262.4,True
'2018-05-10T15:49:00',1.58512,1.58542,1.58494,1.58531,236.67,1.58525,1.58559,1.58512,1.5855,251.66,True
'2018-05-10T15:50:00',1.58531,1.58541,1.58511,1.58534,239.21,1.5855,1.58558,1.58528,1.58552,272.85,False
'2018-05-10T15:51:00',1.58538,1.58539,1.58508,1.58519,270.68,1.58556,1.58556,1.58526,1.58535,299.13,True
'2018-05-10T15:52:00',1.58516,1.58536,1.58511,1.58533,205.34,1.58534,1.58555,1.58529,1.58553,204.02,True
'2018-05-10T15:53:00',1.58533,1.58563,1.58533,1.58546,197.22,1.58553,1.58581,1.58553,1.58563,189.12,False
'2018-05-10T15:54:00',1.58547,1.58552,1.58502,1.58505,259.91,1.58565,1.58569,1.58515,1.58523,260.14,False
'2018-05-10T15:55:00',1.58507,1.5851,1.58487,1.58497,191.47,1.58523,1.58523,1.58501,1.58516,191.64,True
'2018-05-10T15:56:00',1.58495,1.58538,1.58495,1.58527,201.27,1.58516,1.58557,1.58516,1.58545,191.58,False
'2018-05-10T15:57:00',1.58529,1.58546,1.58514,1.58521,326.74,1.58545,1.58565,1.58533,1.58538,274.27,False
'2018-05-10T15:58:00',1.5852,1.58521,1.58486,1.58493,353.46,1.58539,1.58539,1.58501,1.58511,300.27,False
'2018-05-10T15:59:00',1.58494,1.58494,1.58467,1.58479,345.4,1.58511,1.58512,1.58484,1.58496,280.61,True
'2018-05-10T16:00:00',1.58478,1.58535,1.58475,1.58522,304.22,1.58495,1.58552,1.58493,1.58538,319.02,False
'2018-05-10T16:01:00',1.5852,1.5852,1.58472,1.58475,262.52,1.58538,1.58538,1.58487,1.58491,240.99,True
'2018-05-10T16:02:00',1.58476,1.58497,1.58451,1.58476,257.79,1.58491,1.58516,1.58465,1.58493,256.9,True
'2018-05-10T16:03:00',1.58473,1.58488,1.58466,1.58484,307.18,1.58493,1.58507,1.58486,1.58502,308.46,True
'2018-05-10T16:04:00',1.58485,1.58545,1.5848,1.58545,299.07,1.58504,1.58555,1.58496,1.58554,372.86,False
'2018-05-10T16:05:00',1.58541,1.58542,1.58475,1.58488,268.81,1.58552,1.58554,1.58491,1.58502,233.06,False
'2018-05-10T16:06:00',1.58488,1.58497,1.58446,1.58477,245.2,1.585,1.58509,1.58468,1.58496,288.46,False
'2018-05-10T16:07:00',1.58483,1.58491,1.58451,1.58451,325.08,1.58502,1.58509,1.58468,1.5847,311.67,True
'2018-05-10T16:08:00',1.5845,1.58476,1.58449,1.58457,195.23,1.5847,1.58492,1.58469,1.58475,234.4,True
'2018-05-10T16:09:00',1.58457,1.5849,1.58457,1.58476,316.36,1.58475,1.58508,1.58475,1.58493,325.47,False
'2018-05-10T16:10:00',1.58476,1.5848,1.58435,1.58463,293.89,1.58492,1.58501,1.58447,1.58479,246.6,False
'2018-05-10T16:11:00',1.58467,1.58487,1.58448,1.58448,272.53,1.58486,1.58507,1.58467,1.58467,236.33,True
'2018-05-10T16:12:00',1.58448,1.58467,1.58439,1.58454,242.58,1.58465,1.58488,1.58456,1.58471,198.58,True
'2018-05-10T16:13:00',1.58457,1.58481,1.58451,1.58477,300.82,1.58474,1.58497,1.58469,1.5849,297.49,True
'2018-05-10T16:14:00',1.58476,1.58506,1.58463,1.58491,227.69,1.58495,1.58521,1.58483,1.58507,271.31,True
'2018-05-10T16:15:00',1.58493,1.58515,1.58485,1.58507,312.64,1.58509,1.58532,1.58502,1.58526,294.91,False
'2018-05-10T16:16:00',1.58509,1.58513,1.58481,1.58487,296.39,1.58527,1.58529,1.58499,1.58506,298.76,False
'2018-05-10T16:17:00',1.58491,1.58507,1.58471,1.5848,253.59,1.58512,1.58525,1.58488,1.58497,232.58,False
'2018-05-10T16:18:00',1.58481,1.58497,1.58466,1.58479,245.8,1.585,1.58509,1.58481,1.58499,278.1,False
'2018-05-10T16:19:00',1.58479,1.58492,1.58456,1.58467,201.05,1.58498,1.58513,1.58471,1.58483,217.48,False
'2018-05-10T16:20:00',1.58463,1.58474,1.58445,1.58446,205.43,1.58476,1.5849,1.58463,1.58464,174.14,True
'2018-05-10T16:21:00',1.58447,1.58462,1.58431,1.58457,187.94,1.58464,1.5848,1.58449,1.58475,211.59,False
'2018-05-10T16:22:00',1.58457,1.58471,1.58445,1.58449,260.07,1.58475,1.5849,1.5846,1.58467,211.82,False
'2018-05-10T16:23:00',1.58449,1.58456,1.58435,1.58447,226.57,1.58467,1.58472,1.58454,1.58462,180.06,False
'2018-05-10T16:24:00',1.58447,1.58457,1.58401,1.58409,317.5,1.58465,1.58474,1.58412,1.58421,267.82,True
'2018-05-10T16:25:00',1.58406,1.58428,1.58364,1.58408,309.38,1.5842,1.58445,1.5838,1.58427,343.54,False
'2018-05-10T16:26:00',1.58407,1.58424,1.58367,1.58393,222.38,1.58426,1.58441,1.58385,1.58401,235.52,True
'2018-05-10T16:27:00',1.58394,1.58431,1.58384,1.58431,226.69,1.58401,1.58445,1.58396,1.58444,345.37,False
'2018-05-10T16:28:00',1.58425,1.58426,1.58368,1.584,295.65,1.58444,1.58444,1.58387,1.58415,322.63,True
'2018-05-10T16:29:00',1.58402,1.58419,1.58385,1.58404,208.66,1.58415,1.58435,1.58399,1.58417,244.69,False
'2018-05-10T16:30:00',1.58404,1.58404,1.58345,1.5837,213.62,1.5842,1.58421,1.58362,1.58388,241.15,True
'2018-05-10T16:31:00',1.58371,1.58385,1.58363,1.58375,195.98,1.58391,1.58402,1.58382,1.58392,195.61,True
'2018-05-10T16:32:00',1.58376,1.58409,1.58352,1.58409,227.37,1.58393,1.58419,1.58368,1.58415,241.49,False
'2018-05-10T16:33:00',1.58409,1.58415,1.58347,1.5835,294.72,1.58416,1.58429,1.58365,1.58369,291.89,True
'2018-05-10T16:34:00',1.58349,1.58387,1.58344,1.58387,253.9,1.58368,1.58408,1.58363,1.58408,289.41,False
'2018-05-10T16:35:00',1.58387,1.58389,1.58336,1.58344,290.54,1.58408,1.58409,1.58353,1.58361,263.77,False
'2018-05-10T16:36:00',1.58344,1.58351,1.5832,1.5834,259.67,1.58364,1.58368,1.58336,1.5836,259.5,True
'2018-05-10T16:37:00',1.58343,1.58355,1.58326,1.58346,214.05,1.58365,1.58373,1.58345,1.58365,238.61,True
'2018-05-10T16:38:00',1.58345,1.58374,1.58324,1.58365,262.6,1.58364,1.58394,1.58342,1.58384,270.37,True
'2018-05-10T16:39:00',1.58366,1.58385,1.58362,1.5837,233.94,1.58384,1.58403,1.58381,1.58387,204.6,True
'2018-05-10T16:40:00',1.58368,1.58395,1.5836,1.58377,226.42,1.58386,1.58409,1.58376,1.58393,248.32,False
'2018-05-10T16:41:00',1.58377,1.58388,1.58332,1.58335,313.26,1.58392,1.58405,1.58348,1.58349,290.32,False
'2018-05-10T16:42:00',1.58335,1.58342,1.58312,1.58312,255.51,1.58353,1.5836,1.58326,1.58331,186.41,False
'2018-05-10T16:43:00',1.58312,1.58328,1.58284,1.58284,378.25,1.58329,1.58344,1.583,1.583,285.56,True
'2018-05-10T16:44:00',1.58281,1.58306,1.58273,1.583,217.08,1.58298,1.58326,1.58292,1.5832,217.62,False
'2018-05-10T16:45:00',1.58302,1.58302,1.5826,1.5827,306.56,1.5832,1.5832,1.58279,1.5829,290.45,True
'2018-05-10T16:46:00',1.58273,1.58311,1.58263,1.58288,335.97,1.58289,1.58327,1.5828,1.58306,267.68,True
'2018-05-10T16:47:00',1.58288,1.58317,1.58285,1.58312,203.82,1.58309,1.58336,1.58304,1.58332,199.84,False
'2018-05-10T16:48:00',1.58311,1.5833,1.5827,1.58273,305.72,1.5833,1.58351,1.58288,1.5829,305.76,True
'2018-05-10T16:49:00',1.58274,1.58325,1.58274,1.58308,322.43,1.58291,1.58345,1.58291,1.58328,294.61,True
'2018-05-10T16:50:00',1.58307,1.58316,1.58294,1.5831,344.54,1.58326,1.58334,1.58309,1.58327,272.93,True
'2018-05-10T16:51:00',1.58312,1.58329,1.58306,1.58316,286.06,1.58328,1.58348,1.58322,1.58334,245.78,True
'2018-05-10T16:52:00',1.58315,1.58366,1.58315,1.58362,212.65,1.58334,1.58382,1.58331,1.58381,232.11,True
'2018-05-10T16:53:00',1.58359,1.58399,1.58352,1.58399,220.29,1.58376,1.58419,1.58372,1.58419,244.33,True
'2018-05-10T16:54:00',1.58399,1.58423,1.58394,1.58415,201.6,1.5842,1.58441,1.58412,1.58433,250.9,True
'2018-05-10T16:55:00',1.58416,1.58431,1.584,1.58425,276.23,1.58432,1.5845,1.58417,1.58443,232.33,False
'2018-05-10T16:56:00',1.58428,1.58444,1.58399,1.58409,271.33,1.58446,1.5846,1.58419,1.58426,274.94,True
'2018-05-10T16:57:00',1.58405,1.58436,1.58389,1.58415,315.27,1.58424,1.58452,1.58406,1.58433,296.72,True
'2018-05-10T16:58:00',1.58417,1.58426,1.58387,1.58422,317.56,1.58434,1.58441,1.58403,1.58437,281.87,False
'2018-05-10T16:59:00',1.58421,1.58454,1.58412,1.58415,246.38,1.58436,1.58466,1.58423,1.58431,234.72,True
'2018-05-10T17:00:00',1.58418,1.58465,1.58407,1.58465,305.29,1.58432,1.5848,1.58422,1.58479,311.5,False
'2018-05-10T17:01:00',1.58464,1.58464,1.58398,1.58426,285.11,1.58476,1.58477,1.58413,1.58444,338.28,False
'2018-05-10T17:02:00',1.58428,1.58436,1.58401,1.58402,298.59,1.58447,1.58454,1.58418,1.58422,301.07,False
'2018-05-10T17:03:00',1.58404,1.58409,1.58355,1.58385,284.51,1.58423,1.58428,1.58368,1.58404,264.12,True
'2018-05-10T17:04:00',1.58382,1.58397,1.5836,1.58391,250.12,1.58401,1.5841,1.58376,1.58406,272.6,True
'2018-05-10T17:05:00',1.58392,1.58431,1.58378,1.58409,463.68,1.58406,1.5845,1.58391,1.58427,446.57,False
'2018-05-10T17:06:00',1.58407,1.58419,1.58348,1.58353,343.7,1.58428,1.58436,1.58365,1.58369,378.0,True
'2018-05-10T17:07:00',1.58349,1.58374,1.58343,1.5836,366.23,1.58364,1.58395,1.58357,1.5838,354.25,True
'2018-05-10T17:08:00',1.58363,1.58401,1.58351,1.58393,266.87,1.58379,1.5842,1.58365,1.58413,287.75,True
'2018-05-10T17:09:00',1.58394,1.5842,1.58386,1.584,233.06,1.58414,1.58438,1.58405,1.58419,235.39,False
'2018-05-10T17:10:00',1.584,1.58416,1.58378,1.58384,243.18,1.58415,1.58434,1.58399,1.58402,237.9,False
'2018-05-10T17:11:00',1.58384,1.58391,1.58346,1.58347,246.72,1.58402,1.58411,1.58364,1.58365,225.08,False
'2018-05-10T17:12:00',1.5835,1.5836,1.58327,1.58344,258.29,1.58369,1.58379,1.58346,1.58364,258.94,False
'2018-05-10T17:13:00',1.58344,1.5836,1.58339,1.58343,194.87,1.58362,1.5838,1.58357,1.58363,181.07,False
'2018-05-10T17:14:00',1.5834,1.58352,1.58328,1.58334,270.68,1.58358,1.58367,1.58348,1.58352,239.38,False
'2018-05-10T17:15:00',1.58337,1.58355,1.58333,1.58334,196.5,1.58356,1.58373,1.58349,1.58352,178.49,True
'2018-05-10T17:16:00',1.58335,1.5837,1.58335,1.58347,202.09,1.58354,1.58389,1.58354,1.58365,196.59,False
'2018-05-10T17:17:00',1.58347,1.58371,1.58335,1.58342,224.84,1.58365,1.58391,1.58353,1.58361,197.41,True
'2018-05-10T17:18:00',1.58339,1.58368,1.58336,1.58367,227.02,1.58353,1.58383,1.58351,1.5838,162.57,True
'2018-05-10T17:19:00',1.58365,1.58388,1.58362,1.58383,192.57,1.5838,1.58407,1.58377,1.58401,149.18,False
'2018-05-10T17:20:00',1.58382,1.58389,1.58328,1.58328,262.71,1.584,1.58404,1.58348,1.58348,232.22,False
'2018-05-10T17:21:00',1.58332,1.58359,1.5832,1.58325,189.01,1.58349,1.58376,1.58334,1.5834,202.24,True
'2018-05-10T17:22:00',1.58324,1.58355,1.58323,1.58352,306.64,1.58339,1.58374,1.58339,1.58372,229.11,True
'2018-05-10T17:23:00',1.58354,1.58372,1.58346,1.58365,249.96,1.58373,1.58392,1.58366,1.58386,237.65,False
'2018-05-10T17:24:00',1.58364,1.58372,1.5835,1.58362,218.08,1.58385,1.58389,1.5837,1.5838,205.92,True
'2018-05-10T17:25:00',1.58361,1.5837,1.58347,1.58368,293.13,1.58379,1.58389,1.58363,1.58385,208.04,False
'2018-05-10T17:26:00',1.58368,1.58377,1.58324,1.58329,249.83,1.58386,1.58392,1.58341,1.58343,209.44,True
'2018-05-10T17:27:00',1.5833,1.58333,1.58318,1.58328,293.69,1.58342,1.58354,1.58336,1.58348,250.26,False
'2018-05-10T17:28:00',1.58326,1.58338,1.58311,1.58311,204.16,1.58346,1.58355,1.58327,1.58332,194.73,True
'2018-05-10T17:29:00',1.58311,1.58334,1.5831,1.58325,218.18,1.5833,1.58353,1.5833,1.58342,202.37,True
'2018-05-10T17:30:00',1.58326,1.58349,1.58318,1.58329,198.76,1.58346,1.58367,1.58337,1.58347,185.64,False
'2018-05-10T17:31:00',1.58329,1.58336,1.58322,1.58325,194.83,1.58349,1.58355,1.5834,1.58345,202.6,False
'2018-05-10T17:32:00',1.58326,1.58341,1.58313,1.58323,248.56,1.58345,1.5836,1.58332,1.58345,284.09,False
'2018-05-10T17:33:00',1.58327,1.58331,1.58298,1.58306,174.58,1.58348,1.58349,1.58318,1.58327,198.12,True
'2018-05-10T17:34:00',1.58307,1.58314,1.58294,1.58313,170.9,1.58329,1.58333,1.58311,1.58327,211.02,False
'2018-05-10T17:35:00',1.58313,1.58322,1.58304,1.58307,159.52,1.5833,1.58335,1.58311,1.58327,149.49,False
'2018-05-10T17:36:00',1.58307,1.5831,1.5829,1.58293,250.62,1.58326,1.58329,1.58305,1.58307,228.32,False
'2018-05-10T17:37:00',1.58293,1.58299,1.58259,1.58261,236.42,1.58312,1.58315,1.58274,1.58277,169.56,True
'2018-05-10T17:38:00',1.58262,1.5828,1.58262,1.58272,176.38,1.58277,1.58297,1.58277,1.58288,141.08,False
'2018-05-10T17:39:00',1.58271,1.58282,1.58241,1.58248,241.11,1.58288,1.58299,1.58255,1.58265,191.84,True
'2018-05-10T17:40:00',1.58247,1.58257,1.58234,1.58254,213.15,1.58262,1.58277,1.58249,1.58273,164.17,True
'2018-05-10T17:41:00',1.58256,1.58272,1.58243,1.58263,184.42,1.58276,1.58289,1.58262,1.5828,175.59,True
'2018-05-10T17:42:00',1.58264,1.58273,1.58261,1.58267,131.31,1.58282,1.58292,1.5828,1.58286,135.36,True
'2018-05-10T17:43:00',1.58266,1.5828,1.58265,1.58268,134.75,1.58286,1.58298,1.58279,1.58287,141.93,True
'2018-05-10T17:44:00',1.58268,1.58282,1.58254,1.5827,265.26,1.58287,1.58299,1.58272,1.58291,267.03,True
'2018-05-10T17:45:00',1.58267,1.58278,1.58267,1.58276,180.71,1.58288,1.58299,1.58281,1.58292,174.93,False
'2018-05-10T17:46:00',1.58275,1.58294,1.58267,1.58268,207.59,1.58292,1.58311,1.58287,1.58287,188.47,False
'2018-05-10T17:47:00',1.58271,1.58272,1.58248,1.58251,148.81,1.58288,1.58292,1.58263,1.58267,130.65,False
'2018-05-10T17:48:00',1.58253,1.58263,1.58233,1.58233,179.49,1.58267,1.58279,1.58245,1.58245,168.08,False
'2018-05-10T17:49:00',1.58233,1.58234,1.58211,1.58223,187.92,1.58245,1.58248,1.58229,1.58237,137.04,True
'2018-05-10T17:50:00',1.58225,1.58248,1.58223,1.58243,209.37,1.58237,1.58262,1.58237,1.5826,157.58,False
'2018-05-10T17:51:00',1.58243,1.58254,1.58229,1.5823,238.07,1.58261,1.5827,1.58239,1.58239,191.51,True
'2018-05-10T17:52:00',1.5823,1.58253,1.58218,1.58244,212.63,1.58239,1.58266,1.58226,1.58263,157.04,False
'2018-05-10T17:53:00',1.5824,1.58251,1.58233,1.58242,207.42,1.58257,1.58271,1.58253,1.58262,183.82,True
'2018-05-10T17:54:00',1.58243,1.58266,1.58242,1.5826,161.46,1.58262,1.58285,1.58261,1.58276,183.83,True
'2018-05-10T17:55:00',1.5826,1.5827,1.58253,1.5826,132.96,1.58277,1.58287,1.58267,1.5828,142.83,True
'2018-05-10T17:56:00',1.5826,1.58277,1.58255,1.58262,170.78,1.58279,1.58296,1.58274,1.58283,184.09,True
'2018-05-10T17:57:00',1.58265,1.58294,1.58263,1.5828,164.57,1.58284,1.58307,1.58282,1.58294,156.62,True
'2018-05-10T17:58:00',1.5828,1.58287,1.58263,1.5828,245.33,1.58299,1.58307,1.58284,1.58302,195.74,True
'2018-05-10T17:59:00',1.5828,1.5831,1.5828,1.58305,202.1,1.58302,1.58326,1.58302,1.58326,179.19,False
'2018-05-10T18:00:00',1.58307,1.58316,1.58293,1.58307,231.38,1.58328,1.58334,1.58313,1.5832,273.07,False
'2018-05-10T18:01:00',1.58309,1.58313,1.58283,1.58284,136.93,1.58328,1.58333,1.583,1.58302,177.85,False
'2018-05-10T18:02:00',1.58285,1.58297,1.58217,1.58219,225.32,1.58302,1.58314,1.58234,1.58238,265.12,True
'2018-05-10T18:03:00',1.58219,1.5824,1.58216,1.58239,189.1,1.58238,1.58262,1.58236,1.5826,200.79,True
'2018-05-10T18:04:00',1.58234,1.58262,1.58231,1.58257,144.26,1.58252,1.58282,1.58251,1.58277,158.84,True
'2018-05-10T18:05:00',1.58259,1.5828,1.58251,1.58271,320.69,1.58279,1.583,1.58268,1.58288,291.92,True
'2018-05-10T18:06:00',1.5827,1.58298,1.58263,1.58286,259.59,1.58289,1.58316,1.58278,1.58301,218.02,True
'2018-05-10T18:07:00',1.58288,1.58301,1.58285,1.58298,145.28,1.583,1.58319,1.583,1.58312,127.71,False
'2018-05-10T18:08:00',1.58296,1.5831,1.58285,1.58288,143.87,1.58316,1.58329,1.58304,1.58308,155.11,False
'2018-05-10T18:09:00',1.58289,1.58295,1.58279,1.58286,159.12,1.58307,1.58313,1.583,1.58305,167.83,True
'2018-05-10T18:10:00',1.58285,1.58312,1.58283,1.58312,222.6,1.58305,1.58332,1.583,1.58331,243.68,False
'2018-05-10T18:11:00',1.58312,1.58312,1.58264,1.58273,232.74,1.58331,1.58331,1.58283,1.58295,249.18,False
'2018-05-10T18:12:00',1.58277,1.58277,1.5822,1.5823,260.08,1.58295,1.58298,1.58239,1.58252,293.13,True
'2018-05-10T18:13:00',1.58233,1.58267,1.58233,1.58263,200.02,1.58252,1.58285,1.58252,1.58284,227.58,True
'2018-05-10T18:14:00',1.58269,1.58299,1.58262,1.58288,222.7,1.58282,1.58318,1.58281,1.58306,265.12,False
'2018-05-10T18:15:00',1.58284,1.58291,1.58277,1.58282,202.57,1.58305,1.58308,1.58294,1.58297,187.48,True
'2018-05-10T18:16:00',1.58285,1.58307,1.58278,1.58305,265.03,1.58299,1.58322,1.58294,1.58321,222.61,False
'2018-05-10T18:17:00',1.58306,1.58306,1.58283,1.58301,226.75,1.58323,1.58324,1.58299,1.58322,242.61,True
'2018-05-10T18:18:00',1.58301,1.58322,1.58292,1.58319,216.19,1.5832,1.58338,1.5831,1.58338,215.17,False
'2018-05-10T18:19:00',1.58322,1.58324,1.58299,1.58299,214.98,1.58338,1.5834,1.58318,1.58318,176.49,False
'2018-05-10T18:20:00',1.58299,1.5832,1.58277,1.5828,222.37,1.58318,1.58337,1.58293,1.58296,167.77,False
'2018-05-10T18:21:00',1.5828,1.5829,1.5827,1.58271,159.74,1.58296,1.58306,1.58289,1.5829,111.26,True
'2018-05-10T18:22:00',1.58271,1.5829,1.58262,1.58273,135.04,1.58289,1.58307,1.58279,1.58291,107.66,False
'2018-05-10T18:23:00',1.58273,1.58281,1.58258,1.58267,262.82,1.58291,1.58301,1.58272,1.58286,262.86,True
'2018-05-10T18:24:00',1.58267,1.58277,1.5826,1.5827,176.12,1.58285,1.58297,1.58281,1.58293,185.85,True
'2018-05-10T18:25:00',1.58271,1.58301,1.5827,1.58287,257.07,1.58294,1.58322,1.58292,1.58307,242.99,True
'2018-05-10T18:26:00',1.58289,1.58305,1.58276,1.58299,180.48,1.58307,1.58326,1.58296,1.5832,209.13,True
'2018-05-10T18:27:00',1.58297,1.58305,1.5829,1.58305,168.97,1.5832,1.58328,1.58311,1.58328,164.4,True
'2018-05-10T18:28:00',1.58306,1.58311,1.58299,1.58307,119.69,1.58327,1.58335,1.5832,1.58328,96.51,False
'2018-05-10T18:29:00',1.58306,1.58322,1.58301,1.58305,261.78,1.58327,1.58341,1.58318,1.58321,229.07,True
'2018-05-10T18:30:00',1.58304,1.58334,1.58302,1.58329,206.62,1.58319,1.58352,1.58319,1.5835,185.42,True
'2018-05-10T18:31:00',1.5833,1.58345,1.58321,1.58339,164.69,1.5835,1.58366,1.58341,1.5836,153.84,False
'2018-05-10T18:32:00',1.58339,1.58347,1.58307,1.58311,196.9,1.58361,1.58368,1.58325,1.5833,205.77,True
'2018-05-10T18:33:00',1.58311,1.58336,1.58307,1.58317,213.47,1.58331,1.58354,1.58326,1.58336,208.43,True
'2018-05-10T18:34:00',1.58317,1.5833,1.58315,1.58322,216.06,1.58338,1.58347,1.58333,1.58342,222.79,True
'2018-05-10T18:35:00',1.5832,1.5833,1.58316,1.58323,214.37,1.5834,1.58351,1.58331,1.58344,193.24,True
'2018-05-10T18:36:00',1.58323,1.58349,1.58322,1.58347,179.57,1.58344,1.58366,1.58342,1.58365,176.32,False
'2018-05-10T18:37:00',1.58345,1.58347,1.5831,1.58311,194.42,1.58364,1.58366,1.58328,1.58328,235.22,True
'2018-05-10T18:38:00',1.5831,1.58329,1.58306,1.58319,200.24,1.58328,1.58346,1.58326,1.5834,257.03,True
'2018-05-10T18:39:00',1.58321,1.58332,1.58319,1.58326,168.98,1.58341,1.58347,1.58338,1.58343,192.19,True
'2018-05-10T18:40:00',1.58327,1.5835,1.58323,1.58329,216.79,1.58343,1.58368,1.58341,1.58348,266.24,False
'2018-05-10T18:41:00',1.58331,1.58335,1.58317,1.58323,123.24,1.58349,1.58351,1.58338,1.58342,168.16,False
'2018-05-10T18:42:00',1.58322,1.58328,1.58311,1.58318,147.13,1.58344,1.58347,1.5833,1.58338,176.21,False
'2018-05-10T18:43:00',1.58317,1.5833,1.58313,1.58316,155.06,1.58336,1.58348,1.58329,1.58336,191.99,True
'2018-05-10T18:44:00',1.58316,1.58341,1.58314,1.58332,146.81,1.58335,1.5836,1.58335,1.58352,155.17,True
'2018-05-10T18:45:00',1.58332,1.58355,1.58327,1.58338,111.02,1.58352,1.58374,1.58348,1.58358,123.15,False
'2018-05-10T18:46:00',1.58339,1.58339,1.58316,1.58334,100.49,1.5836,1.5836,1.58334,1.58354,97.45,False
'2018-05-10T18:47:00',1.58331,1.58341,1.58322,1.58331,192.77,1.58352,1.5836,1.58343,1.58351,218.28,False
'2018-05-10T18:48:00',1.58331,1.58335,1.5831,1.58311,205.16,1.58353,1.58353,1.5833,1.5833,254.58,False
'2018-05-10T18:49:00',1.58313,1.58316,1.583,1.58301,141.71,1.5833,1.58334,1.5832,1.5832,219.89,False
'2018-05-10T18:50:00',1.58302,1.58304,1.58279,1.5828,142.22,1.5832,1.58322,1.583,1.583,151.86,True
'2018-05-10T18:51:00',1.58281,1.58292,1.58278,1.58281,142.46,1.583,1.58312,1.58297,1.58302,161.04,False
'2018-05-10T18:52:00',1.58282,1.58291,1.58272,1.58277,161.32,1.58303,1.58312,1.5829,1.58298,201.59,True
'2018-05-10T18:53:00',1.58276,1.58307,1.58276,1.58303,132.02,1.58295,1.58324,1.58295,1.58318,137.79,True
'2018-05-10T18:54:00',1.58303,1.58337,1.58303,1.58324,186.01,1.58317,1.58353,1.58317,1.58344,209.77,True
'2018-05-10T18:55:00',1.58329,1.58334,1.58314,1.5833,166.61,1.58347,1.58351,1.58331,1.5835,157.6,False
'2018-05-10T18:56:00',1.5833,1.58337,1.58297,1.58315,205.59,1.58351,1.58357,1.58316,1.58336,202.92,True
'2018-05-10T18:57:00',1.58318,1.58354,1.58317,1.58354,260.43,1.58337,1.58374,1.58335,1.58374,212.5,False
'2018-05-10T18:58:00',1.58354,1.5836,1.58338,1.58341,249.02,1.58373,1.5838,1.58357,1.58361,219.35,False
'2018-05-10T18:59:00',1.58343,1.58359,1.58332,1.58338,293.19,1.58363,1.5838,1.58352,1.58352,264.35,True
'2018-05-10T19:00:00',1.58336,1.58354,1.58328,1.58345,216.42,1.58352,1.5837,1.58349,1.58364,197.66,False
'2018-05-10T19:01:00',1.58345,1.58353,1.58326,1.5833,216.38,1.58364,1.58372,1.58346,1.58351,191.25,False
'2018-05-10T19:02:00',1.5833,1.5835,1.58316,1.58317,293.12,1.58348,1.58369,1.58336,1.58337,227.35,False
'2018-05-10T19:03:00',1.58317,1.58327,1.58298,1.58308,233.95,1.58338,1.58345,1.58314,1.58324,180.01,False
'2018-05-10T19:04:00',1.58308,1.58318,1.58296,1.58296,228.15,1.58325,1.58338,1.58315,1.58317,154.33,False
'2018-05-10T19:05:00',1.58296,1.58309,1.5828,1.58282,148.27,1.58317,1.58328,1.583,1.58302,122.57,True
'2018-05-10T19:06:00',1.58283,1.58293,1.58279,1.58287,146.81,1.58305,1.5831,1.58298,1.58305,140.11,False
'2018-05-10T19:07:00',1.58287,1.58291,1.58278,1.5828,150.29,1.58305,1.58309,1.58295,1.583,142.92,False
'2018-05-10T19:08:00',1.58279,1.58288,1.58275,1.58275,147.01,1.58297,1.58306,1.58295,1.58297,138.79,False
'2018-05-10T19:09:00',1.58276,1.58276,1.58239,1.58241,151.54,1.58297,1.58297,1.5826,1.58262,144.94,False
'2018-05-10T19:10:00',1.58242,1.58248,1.58221,1.58221,162.41,1.58262,1.58266,1.58241,1.58242,167.65,True
'2018-05-10T19:11:00',1.58221,1.58236,1.58207,1.58224,190.39,1.58242,1.58257,1.58229,1.58246,191.6,False
'2018-05-10T19:12:00',1.58227,1.5823,1.58219,1.58221,114.35,1.58246,1.5825,1.5824,1.58242,87.61,True
'2018-05-10T19:13:00',1.58221,1.58239,1.58221,1.58236,82.68,1.58242,1.58259,1.58242,1.58259,69.82,True
'2018-05-10T19:14:00',1.58234,1.58243,1.58233,1.58237,178.19,1.58255,1.58261,1.58252,1.5826,155.53,False
'2018-05-10T19:15:00',1.58237,1.58239,1.5821,1.58211,127.87,1.58259,1.58259,1.58231,1.58231,150.05,True
'2018-05-10T19:16:00',1.5821,1.58228,1.5821,1.58218,171.01,1.58231,1.58248,1.5823,1.58239,229.96,True
'2018-05-10T19:17:00',1.5822,1.58244,1.58219,1.5824,180.67,1.58239,1.58264,1.58236,1.58256,184.97,False
'2018-05-10T19:18:00',1.58242,1.58244,1.58193,1.58223,197.0,1.5826,1.58262,1.58207,1.58241,217.42,False
'2018-05-10T19:19:00',1.58222,1.58228,1.58206,1.58227,139.32,1.58241,1.58245,1.58218,1.58231,138.34,False
'2018-05-10T19:20:00',1.58229,1.58231,1.5821,1.58215,78.41,1.58233,1.58242,1.58229,1.58232,60.51,True
'2018-05-10T19:21:00',1.58216,1.58227,1.58201,1.58224,152.66,1.58231,1.58238,1.58221,1.58237,162.87,True
'2018-05-10T19:22:00',1.58225,1.58269,1.58225,1.58249,152.76,1.58238,1.58282,1.58237,1.58269,193.49,False
'2018-05-10T19:23:00',1.58252,1.58253,1.5824,1.58247,150.91,1.5827,1.58272,1.58258,1.58261,135.35,False
'2018-05-10T19:24:00',1.58248,1.5825,1.5823,1.58239,270.58,1.58262,1.58262,1.58246,1.58262,256.1,True
'2018-05-10T19:25:00',1.58241,1.58267,1.58236,1.58267,195.81,1.58261,1.58284,1.58256,1.58281,193.17,True
'2018-05-10T19:26:00',1.58265,1.58283,1.58265,1.58267,155.75,1.58282,1.583,1.58281,1.58287,171.88,False
'2018-05-10T19:27:00',1.58267,1.58292,1.58252,1.58265,165.74,1.58285,1.58307,1.58271,1.58285,164.41,False
'2018-05-10T19:28:00',1.58265,1.58265,1.58245,1.58248,264.62,1.58287,1.58287,1.58261,1.58269,245.76,True
'2018-05-10T19:29:00',1.5825,1.58301,1.58249,1.58279,205.09,1.58269,1.58319,1.58268,1.58298,225.15,False
'2018-05-10T19:30:00',1.58279,1.5828,1.58249,1.5826,233.78,1.58298,1.58301,1.58269,1.58276,253.9,False
'2018-05-10T19:31:00',1.5826,1.58261,1.58243,1.58256,162.22,1.58276,1.5828,1.58261,1.58275,218.95,True
'2018-05-10T19:32:00',1.58255,1.5827,1.58255,1.58264,153.08,1.58275,1.58288,1.58271,1.58282,194.42,True
'2018-05-10T19:33:00',1.58266,1.58288,1.58265,1.58282,178.81,1.58282,1.58303,1.58282,1.58298,166.29,False
'2018-05-10T19:34:00',1.5828,1.5828,1.58263,1.58265,112.47,1.583,1.583,1.58281,1.58284,90.5,True
'2018-05-10T19:35:00',1.58264,1.58279,1.58263,1.58268,145.47,1.58283,1.58294,1.5828,1.58285,134.2,False
'2018-05-10T19:36:00',1.58267,1.58272,1.58242,1.58242,150.75,1.58283,1.58291,1.58256,1.58256,133.59,True
'2018-05-10T19:37:00',1.58242,1.58267,1.58236,1.58263,195.13,1.58256,1.58283,1.58254,1.58283,236.22,False
'2018-05-10T19:38:00',1.58266,1.58271,1.58249,1.58262,192.51,1.58283,1.58289,1.58267,1.58278,290.42,False
'2018-05-10T19:39:00',1.58261,1.58267,1.5825,1.58256,177.6,1.58277,1.58282,1.58268,1.58273,260.45,False
'2018-05-10T19:40:00',1.58251,1.58266,1.58236,1.58249,148.65,1.58273,1.5828,1.58255,1.5827,207.34,True
'2018-05-10T19:41:00',1.58249,1.58272,1.58249,1.58255,136.02,1.58269,1.58293,1.58266,1.58273,161.9,True
'2018-05-10T19:42:00',1.58257,1.58269,1.58252,1.58269,124.17,1.58273,1.58286,1.58269,1.58286,168.55,False
'2018-05-10T19:43:00',1.58268,1.58271,1.58257,1.5826,140.27,1.58286,1.58289,1.58277,1.58278,157.5,True
'2018-05-10T19:44:00',1.5826,1.58275,1.58255,1.58271,148.89,1.5828,1.58292,1.58275,1.58289,171.9,False
'2018-05-10T19:45:00',1.58271,1.58271,1.58252,1.58256,124.45,1.58288,1.58291,1.58269,1.58278,110.2,True
'2018-05-10T19:46:00',1.58256,1.58259,1.58243,1.58259,169.03,1.58277,1.58278,1.58263,1.58277,160.18,True
'2018-05-10T19:47:00',1.58259,1.58276,1.58253,1.58266,111.68,1.58279,1.58297,1.58274,1.58287,97.59,True
'2018-05-10T19:48:00',1.58265,1.58285,1.58265,1.58281,148.9,1.58286,1.58304,1.58286,1.58302,134.82,False
'2018-05-10T19:49:00',1.58281,1.58282,1.58264,1.58264,119.21,1.58302,1.58303,1.58284,1.58284,107.55,True
'2018-05-10T19:50:00',1.58265,1.58277,1.58263,1.58272,202.41,1.58284,1.58298,1.58282,1.58295,195.1,True
'2018-05-10T19:51:00',1.58273,1.58289,1.5827,1.58277,245.56,1.58294,1.58309,1.58292,1.58295,252.16,False
'2018-05-10T19:52:00',1.58274,1.58288,1.5827,1.58273,146.25,1.58295,1.58308,1.5829,1.58295,175.3,False
'2018-05-10T19:53:00',1.58277,1.58283,1.58265,1.58276,154.81,1.58294,1.58304,1.58277,1.58286,144.31,False
'2018-05-10T19:54:00',1.58275,1.58277,1.58239,1.58242,168.86,1.58284,1.58288,1.58253,1.58261,129.62,True
'2018-05-10T19:55:00',1.58244,1.58283,1.58238,1.58272,171.85,1.58261,1.58298,1.58255,1.58288,180.52,False
'2018-05-10T19:56:00',1.58272,1.58285,1.5824,1.58243,212.38,1.58289,1.58303,1.58256,1.58261,179.06,True
'2018-05-10T19:57:00',1.58243,1.58253,1.58234,1.58252,113.26,1.58259,1.58275,1.58248,1.58273,104.85,True
'2018-05-10T19:58:00',1.58253,1.58268,1.58253,1.58268,115.55,1.58274,1.5829,1.58265,1.5829,97.4,True
'2018-05-10T19:59:00',1.58269,1.58284,1.58255,1.58283,122.71,1.5829,1.583,1.58272,1.58299,128.88,False
'2018-05-10T20:00:00',1.58281,1.58281,1.58249,1.5827,127.25,1.58298,1.58298,1.58267,1.58291,146.65,False
'2018-05-10T20:01:00',1.58271,1.58278,1.58256,1.58266,143.82,1.58291,1.58299,1.58273,1.58287,120.42,False
'2018-05-10T20:02:00',1.58267,1.58274,1.58261,1.58262,88.83,1.58286,1.58291,1.58274,1.58279,113.82,False
'2018-05-10T20:03:00',1.58262,1.58276,1.58242,1.58242,186.29,1.58277,1.58294,1.58259,1.58263,177.62,False
'2018-05-10T20:04:00',1.58243,1.58253,1.58231,1.58231,184.37,1.58261,1.58272,1.58248,1.58252,162.42,True
'2018-05-10T20:05:00',1.58232,1.58252,1.5823,1.58238,195.4,1.58254,1.58271,1.5825,1.58256,175.56,False
'2018-05-10T20:06:00',1.58237,1.58243,1.58226,1.58235,172.09,1.58257,1.58263,1.58244,1.58247,185.68,False
'2018-05-10T20:07:00',1.58234,1.58237,1.58224,1.58226,135.5,1.58249,1.58251,1.58236,1.58238,97.06,False
'2018-05-10T20:08:00',1.58226,1.58232,1.58217,1.58218,186.09,1.58237,1.58249,1.58229,1.58231,130.85,False
'2018-05-10T20:09:00',1.58218,1.5822,1.58208,1.58208,176.9,1.5823,1.58235,1.58222,1.58222,116.25,True
'2018-05-10T20:10:00',1.58208,1.58226,1.58205,1.58212,187.75,1.58221,1.58244,1.5822,1.58228,148.63,False
'2018-05-10T20:11:00',1.58211,1.58214,1.58199,1.582,179.03,1.5823,1.58231,1.58212,1.58217,126.19,True
'2018-05-10T20:12:00',1.58201,1.58217,1.58199,1.58201,168.56,1.58215,1.58236,1.58213,1.58219,137.17,False
'2018-05-10T20:13:00',1.58202,1.58224,1.58193,1.58197,238.77,1.58221,1.58238,1.5821,1.58214,199.09,False
'2018-05-10T20:14:00',1.58196,1.58205,1.58191,1.58196,194.94,1.58214,1.58222,1.58202,1.58211,189.9,False
'2018-05-10T20:15:00',1.58196,1.58201,1.58182,1.58194,190.0,1.58211,1.58222,1.58201,1.58215,180.85,False
'2018-05-10T20:16:00',1.58194,1.58207,1.58176,1.5818,183.38,1.58215,1.58228,1.58189,1.58198,206.45,True
'2018-05-10T20:17:00',1.58181,1.58192,1.58164,1.58187,152.15,1.58201,1.5821,1.58179,1.58203,173.26,True
'2018-05-10T20:18:00',1.58187,1.58207,1.58181,1.58201,164.14,1.58205,1.58223,1.582,1.58219,216.78,True
'2018-05-10T20:19:00',1.58203,1.58215,1.58194,1.58208,104.38,1.58221,1.58232,1.5821,1.58226,147.22,True
'2018-05-10T20:20:00',1.58205,1.58229,1.58197,1.58217,132.72,1.58222,1.58249,1.58217,1.58238,157.28,False
'2018-05-10T20:21:00',1.58216,1.5822,1.58211,1.58211,91.3,1.58237,1.58239,1.58228,1.58232,78.04,True
'2018-05-10T20:22:00',1.58211,1.58227,1.5821,1.58226,108.1,1.58229,1.58246,1.58229,1.58245,120.69,True
'2018-05-10T20:23:00',1.58226,1.58271,1.58226,1.58264,112.56,1.58244,1.58286,1.58244,1.58284,143.36,False
'2018-05-10T20:24:00',1.58264,1.58264,1.58246,1.58249,130.58,1.58279,1.58285,1.58266,1.58269,134.41,True
'2018-05-10T20:25:00',1.58249,1.58258,1.58248,1.58255,43.33,1.58269,1.58277,1.58269,1.58276,43.41,False
'2018-05-10T20:26:00',1.58255,1.58255,1.58254,1.58254,24.19,1.58277,1.58278,1.58273,1.58273,20.36,False
'2018-05-10T20:27:00',1.58251,1.58253,1.58241,1.58248,69.1,1.58273,1.58273,1.58261,1.58268,78.67,False
'2018-05-10T20:28:00',1.58248,1.58248,1.5821,1.58212,125.95,1.58268,1.58268,1.58218,1.58219,99.26,False
'2018-05-10T20:29:00',1.58212,1.58213,1.58195,1.58198,131.26,1.58218,1.58221,1.58205,1.58207,92.0,True
'2018-05-10T20:30:00',1.58198,1.58213,1.58198,1.58208,135.13,1.58206,1.58232,1.58206,1.58227,107.29,True
'2018-05-10T20:31:00',1.58208,1.58213,1.58206,1.58213,55.28,1.58227,1.58233,1.58225,1.58232,63.75,True
'2018-05-10T20:32:00',1.58213,1.58225,1.58211,1.58214,79.85,1.58232,1.58245,1.58232,1.58234,86.12,True
'2018-05-10T20:33:00',1.58215,1.58217,1.58214,1.58216,108.05,1.58234,1.58236,1.58233,1.58236,135.03,False
'2018-05-10T20:34:00',1.58215,1.58218,1.58212,1.58213,277.17,1.58236,1.58236,1.58232,1.58234,251.14,True
'2018-05-10T20:35:00',1.58213,1.58235,1.58212,1.58229,167.25,1.58234,1.58253,1.58233,1.5825,211.85,True
'2018-05-10T20:36:00',1.58229,1.58249,1.58228,1.58239,158.61,1.5825,1.58266,1.58247,1.58261,140.3,True
'2018-05-10T20:37:00',1.58239,1.58262,1.58239,1.58257,157.22,1.58261,1.58283,1.58261,1.58279,146.24,False
'2018-05-10T20:38:00',1.58257,1.58263,1.58239,1.58258,158.27,1.58279,1.58281,1.58261,1.58275,155.86,True
'2018-05-10T20:39:00',1.58258,1.58265,1.58255,1.58258,217.08,1.58278,1.58285,1.58271,1.5828,195.82,False
'2018-05-10T20:40:00',1.58258,1.5827,1.58229,1.58233,151.69,1.5828,1.58291,1.58249,1.58256,152.38,True
'2018-05-10T20:41:00',1.58234,1.58245,1.58225,1.58243,75.56,1.58256,1.58261,1.58242,1.58259,95.56,True
'2018-05-10T20:42:00',1.58244,1.58256,1.58236,1.58254,78.25,1.58262,1.58272,1.58251,1.58268,121.25,False
'2018-05-10T20:43:00',1.58252,1.58259,1.58242,1.58242,58.11,1.58265,1.58273,1.58263,1.58263,70.89,True
'2018-05-10T20:44:00',1.58242,1.5825,1.5824,1.58245,168.94,1.58263,1.58271,1.58259,1.58264,137.48,False
'2018-05-10T20:45:00',1.58242,1.58242,1.5822,1.58227,168.62,1.58261,1.58261,1.58239,1.58247,176.86,True
'2018-05-10T20:46:00',1.58224,1.58246,1.58222,1.58246,128.85,1.58245,1.58266,1.58242,1.58266,140.71,False
'2018-05-10T20:47:00',1.58246,1.58258,1.58233,1.58233,236.35,1.58267,1.58274,1.58253,1.58253,289.85,True
'2018-05-10T20:48:00',1.58235,1.58245,1.58217,1.58234,223.66,1.58253,1.58263,1.58237,1.58255,261.12,True
'2018-05-10T20:49:00',1.58241,1.58257,1.5824,1.58246,159.17,1.58262,1.58278,1.58258,1.58267,140.31,False
'2018-05-10T20:50:00',1.58249,1.58251,1.58236,1.58239,189.18,1.58269,1.58273,1.58252,1.58259,177.24,False
'2018-05-10T20:51:00',1.58239,1.58256,1.58231,1.58231,192.76,1.58259,1.58275,1.5825,1.58251,211.44,False
'2018-05-10T20:52:00',1.58229,1.58233,1.58218,1.58218,140.66,1.5825,1.58254,1.58233,1.58238,160.06,True
'2018-05-10T20:53:00',1.58218,1.58235,1.58218,1.58221,200.62,1.58234,1.58252,1.58233,1.58241,174.62,True
'2018-05-10T20:54:00',1.58224,1.5823,1.58219,1.58228,173.63,1.58241,1.58252,1.58234,1.58248,180.28,True
'2018-05-10T20:55:00',1.58228,1.58251,1.58228,1.58249,114.83,1.58248,1.58271,1.58248,1.58268,116.14,False
'2018-05-10T20:56:00',1.58249,1.58257,1.58235,1.58236,204.58,1.58269,1.58277,1.58256,1.58256,211.83,True
'2018-05-10T20:57:00',1.58235,1.5825,1.58234,1.58245,166.36,1.58257,1.58269,1.58249,1.58263,167.16,True
'2018-05-10T20:58:00',1.58242,1.58249,1.5823,1.58249,201.91,1.58258,1.58269,1.58248,1.58267,221.77,False
'2018-05-10T20:59:00',1.58249,1.5825,1.58218,1.58224,357.69,1.58265,1.58269,1.58233,1.58245,365.2,False
'2018-05-10T21:00:00',1.58222,1.58227,1.58193,1.58215,260.11,1.58238,1.58249,1.58212,1.58236,248.35,True
'2018-05-10T21:01:00',1.58215,1.58227,1.58214,1.58216,182.33,1.58236,1.58248,1.58229,1.58235,182.88,True
'2018-05-10T21:02:00',1.58218,1.58228,1.58216,1.58222,100.32,1.58238,1.58246,1.58234,1.5824,109.77,True
'2018-05-10T21:03:00',1.58222,1.58225,1.58219,1.58225,122.6,1.58239,1.58244,1.58234,1.58244,115.17,False
'2018-05-10T21:04:00',1.58225,1.5823,1.58214,1.58226,117.48,1.58244,1.58248,1.58229,1.5824,131.2,False
'2018-05-10T21:05:00',1.58226,1.58226,1.5822,1.5822,76.46,1.58242,1.58242,1.58237,1.58238,89.77,False
'2018-05-10T21:06:00',1.5822,1.58223,1.58217,1.58217,71.07,1.5824,1.58241,1.58235,1.58236,71.06,True
'2018-05-10T21:07:00',1.58218,1.58223,1.58206,1.58223,127.38,1.58236,1.58242,1.58223,1.58242,116.17,False
'2018-05-10T21:08:00',1.58223,1.58224,1.582,1.58201,166.74,1.58244,1.58244,1.58218,1.58221,175.33,True
'2018-05-10T21:09:00',1.58201,1.58207,1.58188,1.58203,171.27,1.58221,1.58226,1.58206,1.58224,178.57,True
'2018-05-10T21:10:00',1.58203,1.58221,1.58203,1.58212,161.54,1.58224,1.58241,1.58221,1.58234,144.07,False
'2018-05-10T21:11:00',1.5821,1.58223,1.58203,1.58212,188.77,1.58233,1.58241,1.58221,1.58233,170.81,True
'2018-05-10T21:12:00',1.58211,1.58218,1.58211,1.58214,119.04,1.58233,1.5824,1.58228,1.58233,126.63,False
'2018-05-10T21:13:00',1.58213,1.58221,1.58189,1.58199,210.35,1.58232,1.58239,1.58208,1.5822,220.86,False
'2018-05-10T21:14:00',1.58198,1.58205,1.58175,1.58189,148.96,1.58218,1.58225,1.58193,1.58209,141.48,True
'2018-05-10T21:15:00',1.58185,1.58202,1.58179,1.58193,164.95,1.58205,1.58221,1.58201,1.58214,142.52,False
'2018-05-10T21:16:00',1.58196,1.582,1.58171,1.58184,184.33,1.58215,1.58217,1.58191,1.58209,144.65,False
'2018-05-10T21:17:00',1.58184,1.58199,1.5817,1.58175,242.58,1.58208,1.58218,1.58193,1.58197,247.24,False
'2018-05-10T21:18:00',1.58176,1.58182,1.58167,1.58169,173.8,1.58197,1.58203,1.58191,1.58193,152.69,True
'2018-05-10T21:19:00',1.58168,1.58189,1.58154,1.58189,186.74,1.58193,1.58208,1.58175,1.58208,208.4,False
'2018-05-10T21:20:00',1.58188,1.58191,1.58161,1.58183,142.07,1.58208,1.58209,1.58179,1.58206,181.98,True
'2018-05-10T21:21:00',1.58184,1.58195,1.58174,1.58192,191.41,1.58207,1.58215,1.58193,1.58211,163.7,False
'2018-05-10T21:22:00',1.58193,1.58193,1.58171,1.58174,148.19,1.58211,1.58211,1.58191,1.58191,128.18,True
'2018-05-10T21:23:00',1.58173,1.58178,1.58171,1.58177,63.92,1.58191,1.58193,1.58188,1.58193,66.52,True
'2018-05-10T21:24:00',1.58172,1.58194,1.58172,1.58194,152.53,1.58192,1.58215,1.58191,1.58215,124.36,False
'2018-05-10T21:25:00',1.58194,1.58196,1.58184,1.5819,106.29,1.58215,1.58215,1.58202,1.58213,99.33,False
'2018-05-10T21:26:00',1.5819,1.58193,1.58184,1.58189,76.68,1.58212,1.58212,1.58203,1.58209,54.21,True
'2018-05-10T21:27:00',1.58188,1.58209,1.58187,1.58197,191.81,1.58209,1.58229,1.58207,1.58213,168.01,False
'2018-05-10T21:28:00',1.58197,1.58197,1.58179,1.58189,245.13,1.58214,1.58215,1.58196,1.58208,192.78,True
'2018-05-10T21:29:00',1.58188,1.5821,1.58187,1.58205,215.92,1.58207,1.58228,1.58207,1.58223,222.4,True
'2018-05-10T21:30:00',1.58204,1.58223,1.582,1.58221,168.96,1.58224,1.58244,1.58221,1.58242,171.04,True
'2018-05-10T21:31:00',1.58224,1.58249,1.58218,1.58246,205.31,1.58242,1.58268,1.58238,1.58268,201.35,False
'2018-05-10T21:32:00',1.58245,1.58245,1.58211,1.58211,156.38,1.58261,1.58261,1.58232,1.58232,184.93,True
'2018-05-10T21:33:00',1.58211,1.58239,1.58206,1.58237,176.36,1.58232,1.5826,1.58227,1.58259,177.81,False
'2018-05-10T21:34:00',1.58237,1.5824,1.58229,1.58235,85.78,1.58259,1.58259,1.5825,1.58255,103.17,True
'2018-05-10T21:35:00',1.58234,1.58245,1.58233,1.58243,111.23,1.58256,1.58263,1.58255,1.58262,156.94,True
'2018-05-10T21:36:00',1.58242,1.58258,1.58242,1.5825,109.36,1.58262,1.58277,1.58262,1.58271,132.43,False
'2018-05-10T21:37:00',1.58249,1.58255,1.58232,1.58242,139.18,1.58271,1.58275,1.58253,1.58263,124.04,True
'2018-05-10T21:38:00',1.58242,1.5825,1.58238,1.58243,126.15,1.58263,1.58272,1.58259,1.58265,99.15,False
'2018-05-10T21:39:00',1.58242,1.5825,1.58238,1.58239,90.39,1.58265,1.58267,1.58258,1.58259,109.41,False
'2018-05-10T21:40:00',1.58238,1.58241,1.58226,1.58232,173.9,1.5826,1.5826,1.58247,1.58252,169.49,False
'2018-05-10T21:41:00',1.58232,1.58237,1.58217,1.58222,140.43,1.58254,1.58257,1.58237,1.58242,153.48,True
'2018-05-10T21:42:00',1.58222,1.58235,1.58217,1.58234,160.29,1.58242,1.58256,1.58239,1.58254,144.93,False
'2018-05-10T21:43:00',1.58234,1.58235,1.58212,1.58218,134.7,1.58254,1.58257,1.58233,1.58237,167.15,True
'2018-05-10T21:44:00',1.58218,1.58238,1.58216,1.58229,142.23,1.58237,1.58259,1.58237,1.5825,132.58,True
'2018-05-10T21:45:00',1.58233,1.58244,1.58228,1.58238,235.67,1.58251,1.58263,1.5825,1.58256,252.18,True
'2018-05-10T21:46:00',1.58237,1.58252,1.58227,1.58248,214.72,1.58257,1.58272,1.58246,1.58272,239.72,False
'2018-05-10T21:47:00',1.58248,1.58252,1.58238,1.58238,178.44,1.58272,1.58272,1.5826,1.58261,218.25,True
'2018-05-10T21:48:00',1.58237,1.58248,1.58229,1.58245,107.24,1.5826,1.58269,1.58252,1.58267,120.48,False
'2018-05-10T21:49:00',1.58244,1.58246,1.58215,1.58232,171.83,1.58267,1.58269,1.58235,1.58252,182.33,False
'2018-05-10T21:50:00',1.58232,1.58232,1.58215,1.58223,175.98,1.5825,1.58253,1.58236,1.58244,183.69,True
'2018-05-10T21:51:00',1.58222,1.58229,1.58218,1.58224,88.45,1.58241,1.5825,1.58237,1.58246,74.37,True
'2018-05-10T21:52:00',1.58225,1.58249,1.58219,1.58249,225.07,1.58246,1.58268,1.58239,1.58268,231.08,False
'2018-05-10T21:53:00',1.58247,1.5825,1.58235,1.58241,166.92,1.58268,1.58268,1.58254,1.5826,205.29,True
'2018-05-10T21:54:00',1.58239,1.58242,1.58232,1.58241,143.65,1.58259,1.58265,1.58254,1.58265,122.83,False
'2018-05-10T21:55:00',1.58239,1.58239,1.58218,1.58227,227.65,1.58261,1.58261,1.5824,1.58244,204.38,True
'2018-05-10T21:56:00',1.58223,1.58245,1.58219,1.5824,263.53,1.58244,1.58261,1.58239,1.58261,243.22,False
'2018-05-10T21:57:00',1.58241,1.58246,1.58224,1.58226,121.31,1.58261,1.58262,1.58243,1.58245,170.99,False
'2018-05-10T21:58:00',1.58224,1.58228,1.5822,1.58221,91.83,1.58242,1.58246,1.58237,1.5824,93.33,True
'2018-05-10T21:59:00',1.58226,1.58236,1.58221,1.5823,103.19,1.5824,1.5825,1.5824,1.5825,114.39,True
'2018-05-10T22:00:00',1.58234,1.58247,1.58229,1.58237,111.86,1.5825,1.58266,1.58247,1.58259,104.4,False
'2018-05-10T22:01:00',1.58236,1.58237,1.58213,1.58217,109.91,1.58259,1.58259,1.58235,1.58238,94.89,True
'2018-05-10T22:02:00',1.58217,1.58225,1.58215,1.58225,69.94,1.5824,1.58246,1.58235,1.58246,64.58,False
'2018-05-10T22:03:00',1.58224,1.58225,1.58211,1.58211,150.55,1.58244,1.58246,1.58233,1.58234,125.58,True
'2018-05-10T22:04:00',1.58212,1.58222,1.5821,1.58222,66.55,1.58234,1.58244,1.58231,1.58244,69.96,True
'2018-05-10T22:05:00',1.58223,1.58235,1.58223,1.58235,38.9,1.58246,1.58258,1.58244,1.58258,28.79,True
'2018-05-10T22:06:00',1.58235,1.58246,1.58235,1.5824,82.51,1.58257,1.58264,1.58255,1.58261,91.85,False
'2018-05-10T22:07:00',1.5824,1.5824,1.58231,1.58231,44.23,1.5826,1.58261,1.58252,1.58253,46.15,False
'2018-05-10T22:08:00',1.58233,1.58233,1.58227,1.58227,26.88,1.58252,1.58253,1.58246,1.58246,31.54,False
'2018-05-10T22:09:00',1.58227,1.58229,1.58205,1.58214,56.67,1.58246,1.58248,1.58225,1.58237,60.14,True
'2018-05-10T22:10:00',1.58216,1.58217,1.58204,1.58215,78.95,1.58237,1.58238,1.58227,1.58237,60.02,True
'2018-05-10T22:11:00',1.58218,1.58227,1.58217,1.58221,80.62,1.5824,1.58246,1.5824,1.58243,68.58,True
'2018-05-10T22:12:00',1.58221,1.5824,1.58221,1.58227,154.33,1.58243,1.58263,1.58243,1.58244,130.19,False
'2018-05-10T22:13:00',1.58227,1.58227,1.58219,1.5822,26.92,1.58244,1.58245,1.58237,1.5824,22.81,True
'2018-05-10T22:14:00',1.5822,1.58221,1.58215,1.5822,52.71,1.58242,1.58242,1.58236,1.58241,42.99,False
'2018-05-10T22:15:00',1.5822,1.5822,1.58209,1.58209,48.61,1.58239,1.58239,1.58227,1.58227,34.42,False
'2018-05-10T22:16:00',1.58209,1.58209,1.58196,1.58198,63.96,1.58228,1.58228,1.58217,1.5822,73.64,True
'2018-05-10T22:17:00',1.58198,1.58216,1.58196,1.58214,90.56,1.5822,1.58228,1.58218,1.58228,60.04,False
'2018-05-10T22:18:00',1.58214,1.58214,1.58208,1.58208,134.03,1.58227,1.58228,1.58227,1.58227,128.87,True
'2018-05-10T22:19:00',1.58209,1.58215,1.58202,1.58215,66.17,1.58228,1.58228,1.58223,1.58227,55.45,False
'2018-05-10T22:20:00',1.58212,1.58218,1.58199,1.58201,142.71,1.58228,1.58232,1.58216,1.58224,133.54,False
'2018-05-10T22:21:00',1.58202,1.58205,1.58195,1.58197,113.14,1.58223,1.58224,1.58215,1.58218,103.87,False
'2018-05-10T22:22:00',1.58195,1.58195,1.58192,1.58192,83.36,1.58218,1.58218,1.58214,1.58216,70.83,True
'2018-05-10T22:23:00',1.58192,1.58195,1.58189,1.58194,113.69,1.58216,1.58217,1.58211,1.58216,112.99,False
'2018-05-10T22:24:00',1.58194,1.582,1.58181,1.58182,95.11,1.58216,1.58222,1.58202,1.58205,78.59,True
'2018-05-10T22:25:00',1.58181,1.58197,1.58181,1.58188,126.97,1.58205,1.58212,1.58204,1.58208,113.07,True
'2018-05-10T22:26:00',1.58193,1.58195,1.58186,1.5819,69.56,1.58209,1.58211,1.58205,1.58206,61.21,False
'2018-05-10T22:27:00',1.58192,1.58193,1.5818,1.5818,49.35,1.58206,1.58206,1.58185,1.58197,122.88,True
'2018-05-10T22:28:00',1.5818,1.58229,1.5818,1.58221,88.7,1.58196,1.5825,1.5819,1.58244,144.66,False
'2018-05-10T22:29:00',1.58221,1.58221,1.58195,1.582,103.0,1.58242,1.58242,1.58219,1.58221,94.37,True
'2018-05-10T22:30:00',1.58201,1.58211,1.58199,1.58205,41.21,1.58222,1.58231,1.58222,1.58228,40.36,True
'2018-05-10T22:31:00',1.58204,1.58211,1.58204,1.58208,27.84,1.58227,1.58234,1.58227,1.58233,35.76,False
'2018-05-10T22:32:00',1.58204,1.58206,1.5819,1.58191,43.48,1.5822,1.58228,1.58211,1.58213,38.16,True
'2018-05-10T22:33:00',1.5819,1.582,1.58182,1.58191,36.35,1.58207,1.58223,1.58205,1.58214,37.14,False
'2018-05-10T22:34:00',1.58192,1.58195,1.5818,1.5818,59.54,1.58214,1.58218,1.58197,1.58198,77.7,False
'2018-05-10T22:35:00',1.5818,1.58182,1.58161,1.5818,13.31,1.58197,1.58201,1.5818,1.58195,53.37,False
'2018-05-10T22:36:00',1.5818,1.58185,1.58156,1.58174,125.77,1.58192,1.58204,1.58179,1.58195,130.36,False
'2018-05-10T22:37:00',1.58175,1.58184,1.58153,1.5817,118.7,1.58195,1.58205,1.58171,1.58192,113.21,True
'2018-05-10T22:38:00',1.58172,1.58196,1.58163,1.58196,64.81,1.58192,1.58208,1.58186,1.58207,73.47,False
'2018-05-10T22:39:00',1.58201,1.58203,1.58169,1.58171,93.63,1.5821,1.58215,1.5819,1.58191,106.67,False
'2018-05-10T22:40:00',1.5817,1.58176,1.5816,1.58162,113.11,1.58191,1.58194,1.5818,1.58188,121.75,False
'2018-05-10T22:41:00',1.58162,1.58168,1.58158,1.58161,76.01,1.58188,1.58195,1.58181,1.58188,82.53,False
'2018-05-10T22:42:00',1.58161,1.58162,1.58151,1.58157,100.63,1.58188,1.58189,1.58179,1.58185,91.22,False
'2018-05-10T22:43:00',1.58158,1.58164,1.58148,1.58151,56.32,1.58185,1.58189,1.58165,1.58168,51.93,False
'2018-05-10T22:44:00',1.5815,1.58152,1.58143,1.58148,64.96,1.58163,1.58179,1.58161,1.58173,82.57,False
'2018-05-10T22:45:00',1.58148,1.58151,1.5814,1.58145,79.69,1.58173,1.58178,1.58163,1.58171,74.98,True
'2018-05-10T22:46:00',1.58142,1.58171,1.58134,1.58171,110.36,1.58167,1.58199,1.58161,1.58199,101.25,False
'2018-05-10T22:47:00',1.58173,1.58173,1.58143,1.58143,73.18,1.58199,1.58201,1.58174,1.58174,78.13,False
'2018-05-10T22:48:00',1.58146,1.58149,1.58137,1.5814,40.33,1.58171,1.58173,1.58166,1.58167,35.26,True
'2018-05-10T22:49:00',1.58144,1.58145,1.58141,1.58145,34.34,1.5817,1.58173,1.5817,1.58171,29.99,True
'2018-05-10T22:50:00',1.58145,1.58152,1.58144,1.58152,89.19,1.58171,1.58181,1.58171,1.58181,74.42,False
'2018-05-10T22:51:00',1.5815,1.58152,1.58145,1.58152,37.18,1.58181,1.58181,1.58175,1.5818,29.62,True
'2018-05-10T22:52:00',1.58152,1.58169,1.58151,1.58168,66.71,1.5818,1.58197,1.58179,1.58197,62.16,False
'2018-05-10T22:53:00',1.58169,1.58169,1.58148,1.58148,87.59,1.58197,1.58198,1.5817,1.58175,73.61,True
'2018-05-10T22:54:00',1.58148,1.58156,1.58146,1.58154,44.91,1.58176,1.58182,1.58172,1.58181,42.57,False
'2018-05-10T22:55:00',1.58154,1.58154,1.58146,1.58153,82.34,1.5818,1.58185,1.58172,1.58181,52.82,True
'2018-05-10T22:56:00',1.58153,1.58165,1.58145,1.58153,111.91,1.58185,1.582,1.58178,1.5819,85.27,False
'2018-05-10T22:57:00',1.58154,1.58159,1.58144,1.58144,58.04,1.58189,1.58197,1.5818,1.5818,66.13,True
'2018-05-10T22:58:00',1.58145,1.58161,1.58145,1.58153,76.2,1.5818,1.58194,1.58175,1.58175,82.58,True
'2018-05-10T22:59:00',1.58155,1.58169,1.58152,1.58164,43.48,1.58176,1.58233,1.58176,1.58233,55.2,False
'2018-05-10T23:00:00',1.58165,1.58165,1.5813,1.58146,16.25,1.5824,1.58245,1.58221,1.58245,10.14,False
'2018-05-10T23:01:00',1.58147,1.58147,1.58139,1.58139,4.82,1.58245,1.58245,1.58245,1.58245,1.1,True
'2018-05-10T23:02:00',1.5814,1.58163,1.58139,1.58157,7.85,1.58245,1.58245,1.58245,1.58245,1.3,False
'2018-05-10T23:03:00',1.58155,1.58155,1.58111,1.58112,22.12,1.58245,1.58245,1.5819,1.58191,16.15,True
'2018-05-10T23:04:00',1.58112,1.58166,1.58111,1.58161,34.19,1.58191,1.58225,1.58183,1.58224,35.42,True
'2018-05-10T23:05:00',1.58164,1.58179,1.58137,1.58163,58.75,1.58224,1.58228,1.58216,1.58222,65.77,False
'2018-05-10T23:06:00',1.58167,1.58174,1.58154,1.58157,59.0,1.58222,1.58222,1.58195,1.58199,65.0,True
'2018-05-10T23:07:00',1.58156,1.58194,1.58156,1.58183,69.0,1.58203,1.58229,1.58195,1.58226,71.0,False
'2018-05-10T23:08:00',1.58182,1.582,1.58156,1.5816,84.0,1.58227,1.58245,1.58227,1.58245,58.9,False
'2018-05-10T23:09:00',1.58166,1.58181,1.58152,1.58155,60.75,1.58245,1.58245,1.58228,1.58236,23.9,True
'2018-05-10T23:10:00',1.5816,1.58176,1.58156,1.58171,70.0,1.58245,1.58245,1.58221,1.58229,64.09,False
'2018-05-10T23:11:00',1.58169,1.58173,1.58155,1.58155,46.5,1.58229,1.58231,1.58215,1.58215,46.0,True
'2018-05-10T23:12:00',1.58155,1.58176,1.58155,1.58165,49.5,1.58214,1.58229,1.5821,1.58219,47.0,False
'2018-05-10T23:13:00',1.58165,1.58174,1.58151,1.58159,46.74,1.5822,1.58229,1.58211,1.58215,44.0,True
'2018-05-10T23:14:00',1.5816,1.58176,1.5816,1.58162,47.5,1.58215,1.58229,1.58215,1.58222,45.0,False
'2018-05-10T23:15:00',1.58162,1.58173,1.58121,1.58136,108.88,1.58221,1.58238,1.58212,1.58216,102.0,True
'2018-05-10T23:16:00',1.58136,1.58164,1.58126,1.58164,51.51,1.58218,1.58237,1.58205,1.58211,50.0,True
'2018-05-10T23:17:00',1.58164,1.58167,1.58131,1.58167,67.32,1.58212,1.58243,1.58206,1.58233,89.05,True
'2018-05-10T23:18:00',1.58167,1.5819,1.58134,1.58164,64.64,1.58233,1.58245,1.5818,1.58245,47.85,False
'2018-05-10T23:19:00',1.58164,1.58187,1.58161,1.58164,55.96,1.58245,1.58245,1.5822,1.58222,32.11,True
'2018-05-10T23:20:00',1.58165,1.5817,1.58137,1.58167,115.03,1.58223,1.58245,1.58213,1.58227,107.62,False
'2018-05-10T23:21:00',1.58166,1.58181,1.58164,1.58164,67.88,1.58227,1.58245,1.58224,1.58224,53.19,False
'2018-05-10T23:22:00',1.58163,1.58165,1.58144,1.5815,58.63,1.58225,1.58227,1.58204,1.5821,55.0,False
'2018-05-10T23:23:00',1.58149,1.5816,1.58147,1.5815,27.25,1.58209,1.58234,1.58209,1.5821,27.76,True
'2018-05-10T23:24:00',1.58151,1.5817,1.58151,1.5817,40.75,1.58209,1.58234,1.58209,1.58226,36.44,False
'2018-05-10T23:25:00',1.5817,1.5817,1.58149,1.58162,61.51,1.58227,1.58232,1.58208,1.58226,66.11,False
'2018-05-10T23:26:00',1.58162,1.58167,1.58159,1.58163,46.0,1.58224,1.58233,1.58223,1.58224,51.49,True
'2018-05-10T23:27:00',1.58163,1.58172,1.5815,1.58159,36.19,1.58225,1.58245,1.58224,1.58245,41.35,True
'2018-05-10T23:28:00',1.58158,1.58232,1.58155,1.5821,53.94,1.58245,1.58245,1.58239,1.58245,16.05,False
'2018-05-10T23:29:00',1.58208,1.58208,1.58164,1.58183,80.3,1.58245,1.58245,1.58215,1.58222,48.63,True
'2018-05-10T23:30:00',1.58183,1.58219,1.58181,1.58198,106.72,1.58227,1.58245,1.58221,1.58238,87.15,False
'2018-05-10T23:31:00',1.58203,1.58206,1.58188,1.58189,47.15,1.58241,1.58241,1.58231,1.58234,41.0,True
'2018-05-10T23:32:00',1.58189,1.58208,1.58186,1.58196,43.56,1.58234,1.58242,1.58227,1.58231,41.75,True
'2018-05-10T23:33:00',1.58198,1.58223,1.58186,1.58197,67.88,1.58232,1.58245,1.58232,1.58245,40.8,False
'2018-05-10T23:34:00',1.58198,1.58203,1.58176,1.58199,103.74,1.58244,1.58244,1.58221,1.58237,91.71,True
'2018-05-10T23:35:00',1.58197,1.58223,1.58197,1.58207,36.28,1.58236,1.58245,1.58235,1.58237,11.59,True
'2018-05-10T23:36:00',1.58222,1.58245,1.58207,1.58214,112.31,1.58243,1.58281,1.58243,1.58253,48.85,False
'2018-05-10T23:37:00',1.58217,1.5822,1.58207,1.58214,42.35,1.58253,1.58254,1.58252,1.58253,35.5,True
'2018-05-10T23:38:00',1.58214,1.58222,1.58214,1.58222,33.87,1.58252,1.58257,1.58252,1.58257,28.5,False
'2018-05-10T23:39:00',1.58218,1.58223,1.58208,1.58212,87.68,1.58257,1.58258,1.58248,1.58254,70.5,True
'2018-05-10T23:40:00',1.58212,1.58224,1.58211,1.58216,59.53,1.58254,1.58261,1.58251,1.58251,47.0,False
'2018-05-10T23:41:00',1.58216,1.58219,1.58201,1.58209,51.16,1.58251,1.58257,1.58246,1.58247,43.0,False
'2018-05-10T23:42:00',1.58209,1.58214,1.5819,1.58195,59.82,1.58247,1.5825,1.58239,1.58239,45.0,False
'2018-05-10T23:43:00',1.58195,1.58198,1.58189,1.58197,35.63,1.58239,1.58239,1.58233,1.58234,27.0,True
'2018-05-10T23:44:00',1.58197,1.58229,1.58195,1.58203,60.77,1.58234,1.58263,1.58231,1.58251,47.87,False
'2018-05-10T23:45:00',1.58203,1.58211,1.58187,1.58206,164.41,1.58251,1.58252,1.58232,1.58244,136.0,True
'2018-05-10T23:46:00',1.58206,1.58218,1.58187,1.58218,214.74,1.58242,1.58262,1.5823,1.58258,162.37,False
'2018-05-10T23:47:00',1.58218,1.58226,1.58215,1.58217,120.94,1.58258,1.58265,1.5824,1.58245,89.25,False
'2018-05-10T23:48:00',1.58217,1.58223,1.58212,1.58216,97.27,1.58246,1.58254,1.58233,1.58242,72.5,True
'2018-05-10T23:49:00',1.58217,1.58217,1.58211,1.58216,166.31,1.58243,1.58255,1.5824,1.58251,116.5,False
'2018-05-10T23:50:00',1.58216,1.58216,1.58194,1.5821,146.51,1.5825,1.58257,1.58228,1.58241,99.0,False
'2018-05-10T23:51:00',1.58206,1.58209,1.58193,1.58203,177.44,1.58242,1.58243,1.58228,1.5823,124.0,True
'2018-05-10T23:52:00',1.58203,1.5821,1.58195,1.58206,83.27,1.58231,1.58242,1.58227,1.58238,55.0,False
'2018-05-10T23:53:00',1.58205,1.58207,1.58201,1.58203,93.61,1.58236,1.58242,1.58228,1.58236,61.0,True
'2018-05-10T23:54:00',1.58203,1.58224,1.58201,1.58209,194.44,1.58237,1.58264,1.58232,1.58247,138.4,False
'2018-05-10T23:55:00',1.58209,1.58214,1.58205,1.58205,152.87,1.58243,1.58257,1.58243,1.58247,108.0,False
'2018-05-10T23:56:00',1.58205,1.58209,1.58197,1.582,75.94,1.58247,1.5825,1.58242,1.58242,54.5,True
'2018-05-10T23:57:00',1.58201,1.58204,1.582,1.58203,53.51,1.58243,1.58246,1.58242,1.58246,40.0,False
'2018-05-10T23:58:00',1.58203,1.58208,1.58195,1.58202,216.08,1.58246,1.58249,1.58232,1.58236,154.5,False
'2018-05-10T23:59:00',1.58202,1.58206,1.58173,1.58173,69.15,1.58236,1.58244,1.5821,1.58213,110.6,False
'2018-05-11T00:00:00',1.58175,1.58196,1.58168,1.58172,104.47,1.58213,1.58232,1.58198,1.58205,127.88,False
'2018-05-11T00:01:00',1.58173,1.58179,1.58156,1.58157,50.38,1.58205,1.58209,1.58184,1.5819,54.35,True
'2018-05-11T00:02:00',1.58157,1.58188,1.5815,1.58188,66.76,1.58191,1.58222,1.58181,1.58221,39.75,False
'2018-05-11T00:03:00',1.58188,1.58188,1.58169,1.58175,39.0,1.5822,1.58222,1.58189,1.582,37.68,False
'2018-05-11T00:04:00',1.58175,1.58176,1.58151,1.58154,62.25,1.58202,1.58202,1.58177,1.58185,65.49,True
'2018-05-11T00:05:00',1.58154,1.58163,1.58154,1.58159,21.0,1.58183,1.58194,1.58183,1.58189,21.5,True
'2018-05-11T00:06:00',1.58159,1.5816,1.58156,1.5816,13.0,1.5819,1.58194,1.58187,1.58192,13.12,True
'2018-05-11T00:07:00',1.58163,1.58166,1.58158,1.58163,15.19,1.58194,1.58199,1.58185,1.58199,14.0,True
'2018-05-11T00:08:00',1.58166,1.58176,1.58166,1.58176,11.0,1.58199,1.58206,1.58199,1.58205,12.0,True
'2018-05-11T00:09:00',1.58174,1.58183,1.58171,1.58183,20.0,1.58205,1.58215,1.58201,1.58215,21.5,True
'2018-05-11T00:10:00',1.58182,1.58185,1.58182,1.58185,6.5,1.58213,1.58217,1.58213,1.58215,8.25,True
'2018-05-11T00:11:00',1.58188,1.58189,1.58184,1.58188,16.5,1.58218,1.58221,1.58214,1.58219,19.88,False
'2018-05-11T00:12:00',1.5819,1.5819,1.58182,1.58183,19.32,1.58219,1.58219,1.58213,1.58213,25.35,False
'2018-05-11T00:13:00',1.58183,1.58183,1.58183,1.58183,5.57,1.58213,1.58213,1.58213,1.58213,4.5,False
'2018-05-11T00:14:00',1.58183,1.58183,1.58178,1.58178,20.66,1.58213,1.58215,1.58207,1.58207,20.15,False
'2018-05-11T00:15:00',1.58174,1.58177,1.58169,1.58176,12.62,1.58201,1.58205,1.58198,1.58204,19.53,False
'2018-05-11T00:16:00',1.58176,1.58176,1.58169,1.58169,16.81,1.58206,1.58206,1.58198,1.58198,19.93,True
'2018-05-11T00:17:00',1.58169,1.58189,1.58169,1.58186,28.41,1.58199,1.58217,1.58199,1.58215,22.18,True
'2018-05-11T00:18:00',1.58186,1.58193,1.58186,1.58193,27.1,1.58215,1.58219,1.58214,1.58219,24.87,True
'2018-05-11T00:19:00',1.58195,1.58206,1.58187,1.58206,41.49,1.58219,1.58237,1.58216,1.58237,28.58,True
'2018-05-11T00:20:00',1.58207,1.58211,1.58205,1.58211,27.73,1.58237,1.58241,1.58233,1.58238,28.08,False
'2018-05-11T00:21:00',1.58211,1.58221,1.58201,1.58201,38.44,1.58238,1.5825,1.58228,1.58228,41.24,False
'2018-05-11T00:22:00',1.58201,1.58202,1.58201,1.58201,5.34,1.58228,1.58228,1.58227,1.58227,3.25,False
'2018-05-11T00:23:00',1.582,1.58201,1.582,1.582,10.27,1.58227,1.58227,1.58226,1.58226,4.0,False
'2018-05-11T00:24:00',1.58201,1.58201,1.582,1.582,7.07,1.58226,1.58226,1.58226,1.58226,3.0,True
'2018-05-11T00:25:00',1.5822,1.58227,1.58215,1.58226,95.82,1.5823,1.58251,1.5823,1.58249,66.45,False
'2018-05-11T00:26:00',1.58226,1.58226,1.582,1.58202,51.73,1.58249,1.58249,1.58224,1.58224,50.67,True
'2018-05-11T00:27:00',1.58204,1.58209,1.58203,1.58207,20.81,1.58229,1.58231,1.58224,1.5823,22.82,True
'2018-05-11T00:28:00',1.58208,1.5824,1.58207,1.58223,55.0,1.5823,1.58262,1.58228,1.58248,57.74,False
'2018-05-11T00:29:00',1.58223,1.58238,1.58217,1.58217,38.25,1.58248,1.58255,1.5824,1.58247,40.35,False
'2018-05-11T00:30:00',1.58217,1.58225,1.5821,1.58214,73.32,1.58245,1.58253,1.58237,1.58241,75.2,False
'2018-05-11T00:31:00',1.58214,1.58218,1.58202,1.58205,57.14,1.58241,1.58247,1.58228,1.58231,48.7,True
'2018-05-11T00:32:00',1.58206,1.5823,1.58206,1.5823,27.93,1.58233,1.58253,1.5823,1.58252,35.67,False
'2018-05-11T00:33:00',1.5823,1.58235,1.58205,1.5822,90.29,1.5825,1.58258,1.58228,1.58246,73.73,False
'2018-05-11T00:34:00',1.5822,1.5822,1.58213,1.58215,24.24,1.58243,1.58245,1.58237,1.58238,18.37,True
'2018-05-11T00:35:00',1.58214,1.58218,1.58213,1.58215,25.82,1.58241,1.58244,1.58238,1.5824,25.81,True
'2018-05-11T00:36:00',1.58215,1.58219,1.58215,1.58219,19.81,1.5824,1.58247,1.5824,1.58246,21.62,True
'2018-05-11T00:37:00',1.58219,1.58236,1.58219,1.58236,39.62,1.58246,1.58262,1.58246,1.58262,55.47,True
'2018-05-11T00:38:00',1.58236,1.5825,1.58236,1.58248,60.81,1.58263,1.58274,1.58263,1.58273,52.97,False
'2018-05-11T00:39:00',1.58248,1.58248,1.58217,1.58217,38.77,1.58273,1.58273,1.58243,1.58243,46.29,True
'2018-05-11T00:40:00',1.58217,1.58222,1.58217,1.5822,32.73,1.58243,1.58247,1.5824,1.58247,41.2,True
'2018-05-11T00:41:00',1.5822,1.58243,1.5822,1.58243,38.8,1.58246,1.58267,1.58246,1.58267,46.47,False
'2018-05-11T00:42:00',1.58242,1.58242,1.58241,1.58241,6.49,1.58267,1.58267,1.58267,1.58267,6.12,True
'2018-05-11T00:43:00',1.58241,1.58247,1.58241,1.58244,32.92,1.58268,1.58274,1.58267,1.58267,18.69,True
'2018-05-11T00:44:00',1.58244,1.58252,1.58244,1.58252,38.53,1.58268,1.58276,1.58266,1.58276,22.0,False
'2018-05-11T00:45:00',1.5825,1.5825,1.5823,1.58234,47.79,1.58273,1.58273,1.58253,1.58254,34.49,False
'2018-05-11T00:46:00',1.58231,1.58231,1.58211,1.58211,51.21,1.58252,1.58252,1.58235,1.58237,50.5,False
'2018-05-11T00:47:00',1.58211,1.58216,1.58211,1.58211,19.68,1.58238,1.58239,1.58237,1.58237,25.82,True
'2018-05-11T00:48:00',1.5821,1.58215,1.58209,1.58215,52.74,1.58237,1.58239,1.58237,1.58239,45.25,True
'2018-05-11T00:49:00',1.58218,1.58236,1.58218,1.58236,29.14,1.58239,1.5826,1.58239,1.5826,32.47,True
'2018-05-11T00:50:00',1.58236,1.58255,1.58236,1.58255,53.91,1.58262,1.58278,1.58261,1.58278,42.24,False
'2018-05-11T00:51:00',1.58255,1.58255,1.5825,1.58252,12.5,1.58278,1.58278,1.58272,1.58274,12.36,True
'2018-05-11T00:52:00',1.58252,1.58256,1.58248,1.58256,55.99,1.58274,1.5828,1.58271,1.58279,56.93,True
'2018-05-11T00:53:00',1.58255,1.58257,1.5825,1.58257,67.41,1.58279,1.58282,1.58276,1.58282,54.65,False
'2018-05-11T00:54:00',1.58257,1.58258,1.58247,1.58247,14.11,1.5828,1.5828,1.58273,1.58273,15.24,False
'2018-05-11T00:55:00',1.58245,1.58254,1.58245,1.58246,27.14,1.58271,1.58279,1.58271,1.58272,34.77,True
'2018-05-11T00:56:00',1.58246,1.58248,1.58243,1.58246,21.56,1.5827,1.58273,1.58268,1.58273,21.08,False
'2018-05-11T00:57:00',1.58244,1.58256,1.58231,1.58233,66.58,1.58271,1.5828,1.58255,1.58259,48.45,False
'2018-05-11T00:58:00',1.58233,1.58237,1.58222,1.58226,103.3,1.58259,1.58262,1.58246,1.58247,66.95,False
'2018-05-11T00:59:00',1.58226,1.58226,1.58217,1.58221,60.91,1.58248,1.58248,1.5824,1.58242,36.19,True
'2018-05-11T01:00:00',1.5822,1.58228,1.58215,1.58228,48.51,1.58242,1.58248,1.58239,1.58248,35.74,False
'2018-05-11T01:01:00',1.5823,1.58234,1.58199,1.58209,66.26,1.5825,1.5825,1.58212,1.58232,57.66,True
'2018-05-11T01:02:00',1.58209,1.58219,1.58209,1.58215,34.65,1.58232,1.58242,1.58229,1.58236,31.1,False
'2018-05-11T01:03:00',1.58215,1.58216,1.58211,1.58211,15.08,1.58236,1.58237,1.58233,1.58233,19.29,True
'2018-05-11T01:04:00',1.58212,1.58218,1.58207,1.58218,21.54,1.58233,1.58237,1.58228,1.58237,23.03,True
'2018-05-11T01:05:00',1.58216,1.58223,1.58215,1.58223,8.24,1.58238,1.58241,1.58233,1.58241,10.34,False
'2018-05-11T01:06:00',1.58222,1.58228,1.58222,1.58222,8.0,1.58241,1.58245,1.58239,1.58239,9.85,False
'2018-05-11T01:07:00',1.58223,1.58223,1.58217,1.58221,9.0,1.58239,1.58239,1.58237,1.58239,11.59,True
'2018-05-11T01:08:00',1.58222,1.58228,1.58222,1.58223,17.0,1.58239,1.58245,1.58239,1.58241,19.68,False
'2018-05-11T01:09:00',1.58226,1.58229,1.58222,1.58222,9.0,1.58244,1.58249,1.58242,1.58243,10.62,False
'2018-05-11T01:10:00',1.58222,1.58222,1.58207,1.58209,29.23,1.58241,1.58241,1.58226,1.58227,33.11,True
'2018-05-11T01:11:00',1.58208,1.58231,1.58208,1.58231,25.05,1.58227,1.58247,1.58227,1.58247,31.67,True
'2018-05-11T01:12:00',1.5823,1.58239,1.58225,1.58234,23.0,1.58245,1.58254,1.5824,1.5825,35.74,True
'2018-05-11T01:13:00',1.58233,1.5826,1.58231,1.58237,51.46,1.5825,1.58276,1.58247,1.5826,56.33,False
'2018-05-11T01:14:00',1.58236,1.58256,1.58236,1.58237,73.17,1.5826,1.58275,1.58257,1.58259,65.69,True
'2018-05-11T01:15:00',1.5824,1.58242,1.58233,1.58238,33.85,1.58261,1.58261,1.58253,1.58259,32.09,True
'2018-05-11T01:16:00',1.58238,1.58244,1.58238,1.58244,13.96,1.58259,1.58263,1.58259,1.58263,23.1,False
'2018-05-11T01:17:00',1.58244,1.58244,1.5824,1.5824,14.99,1.58265,1.58265,1.58263,1.58263,12.86,False
'2018-05-11T01:18:00',1.58239,1.58239,1.58232,1.58232,12.85,1.58261,1.58261,1.5825,1.5825,14.13,False
'2018-05-11T01:19:00',1.58232,1.58236,1.58228,1.58231,51.31,1.58251,1.58253,1.58248,1.58252,55.33,True
'2018-05-11T01:20:00',1.5823,1.58252,1.5823,1.58252,79.53,1.58251,1.58273,1.58251,1.58272,87.72,True
'2018-05-11T01:21:00',1.58252,1.58262,1.58248,1.58255,62.83,1.58273,1.58283,1.58268,1.58276,59.87,True
'2018-05-11T01:22:00',1.58255,1.58264,1.5824,1.58264,23.47,1.58276,1.58284,1.5826,1.58283,29.5,False
'2018-05-11T01:23:00',1.58264,1.58264,1.5824,1.5824,51.85,1.58283,1.58283,1.58263,1.58263,52.83,True
'2018-05-11T01:24:00',1.58244,1.58257,1.58243,1.58251,55.24,1.58263,1.58275,1.58263,1.58266,97.31,True
'2018-05-11T01:25:00',1.58245,1.58259,1.58243,1.58256,29.53,1.58266,1.58281,1.58264,1.58275,31.49,False
'2018-05-11T01:26:00',1.58255,1.58258,1.58243,1.58252,82.25,1.58275,1.58278,1.58264,1.58275,67.67,True
'2018-05-11T01:27:00',1.58253,1.58267,1.58252,1.58264,43.23,1.58275,1.58287,1.58273,1.58285,43.34,False
'2018-05-11T01:28:00',1.58264,1.58264,1.58253,1.58257,33.27,1.58284,1.58284,1.58273,1.58276,31.4,True
'2018-05-11T01:29:00',1.58256,1.58262,1.58256,1.58258,59.67,1.58275,1.58281,1.58275,1.58275,50.36,False
'2018-05-11T01:30:00',1.58259,1.58259,1.58247,1.5825,49.07,1.58275,1.58275,1.58266,1.58268,55.86,True
'2018-05-11T01:31:00',1.58248,1.58265,1.58246,1.58265,44.17,1.58268,1.58284,1.58264,1.58284,42.36,True
'2018-05-11T01:32:00',1.58263,1.58273,1.58257,1.58272,47.28,1.58286,1.58292,1.58277,1.58291,58.21,False
'2018-05-11T01:33:00',1.58278,1.58284,1.58268,1.58271,64.91,1.58293,1.58302,1.58288,1.58292,78.35,True
'2018-05-11T01:34:00',1.58271,1.58278,1.58271,1.58276,32.93,1.58291,1.58297,1.58289,1.58296,30.49,False
'2018-05-11T01:35:00',1.58277,1.58278,1.58272,1.58272,33.85,1.58297,1.58298,1.58293,1.58294,30.44,True
'2018-05-11T01:36:00',1.58273,1.58275,1.5827,1.58275,62.23,1.58293,1.58296,1.5829,1.58296,56.15,False
'2018-05-11T01:37:00',1.58277,1.58287,1.58264,1.58264,108.84,1.58298,1.58308,1.58287,1.58287,94.74,True
'2018-05-11T01:38:00',1.58266,1.58276,1.58266,1.5827,35.4,1.58286,1.58295,1.58286,1.5829,33.86,True
'2018-05-11T01:39:00',1.5827,1.58284,1.58266,1.58284,83.32,1.5829,1.58306,1.58288,1.58305,90.01,True
'2018-05-11T01:40:00',1.58283,1.58302,1.5828,1.58299,79.55,1.58305,1.5832,1.583,1.58316,72.86,False
'2018-05-11T01:41:00',1.58299,1.58305,1.58289,1.58298,92.9,1.58317,1.58324,1.58304,1.58317,87.8,True
'2018-05-11T01:42:00',1.58298,1.58304,1.58298,1.58301,188.28,1.58318,1.58324,1.58316,1.58317,99.87,False
'2018-05-11T01:43:00',1.58301,1.58303,1.58291,1.58296,135.53,1.58322,1.58324,1.58308,1.58318,111.76,True
'2018-05-11T01:44:00',1.58296,1.58305,1.58296,1.58303,70.1,1.58318,1.58326,1.58315,1.58326,71.7,False
'2018-05-11T01:45:00',1.58303,1.58304,1.58293,1.58295,65.84,1.58326,1.58326,1.58313,1.58315,56.82,False
'2018-05-11T01:46:00',1.58295,1.58299,1.58286,1.5829,37.11,1.58314,1.58316,1.58307,1.5831,30.86,True
'2018-05-11T01:47:00',1.5829,1.58296,1.5829,1.58295,28.97,1.58311,1.58316,1.5831,1.58315,29.3,True
'2018-05-11T01:48:00',1.58295,1.58322,1.58289,1.58316,106.28,1.58315,1.58342,1.58306,1.58337,132.21,False
'2018-05-11T01:49:00',1.58316,1.58327,1.583,1.583,55.84,1.58337,1.58347,1.5832,1.5832,53.41,True
'2018-05-11T01:50:00',1.58301,1.58317,1.58296,1.58301,77.34,1.5832,1.58336,1.58316,1.58322,73.1,True
'2018-05-11T01:51:00',1.58309,1.58319,1.58304,1.58319,117.61,1.58325,1.5834,1.58325,1.5834,112.47,False
'2018-05-11T01:52:00',1.58321,1.58322,1.5831,1.58318,38.47,1.58341,1.58344,1.58332,1.58338,37.53,True
'2018-05-11T01:53:00',1.58317,1.58328,1.58313,1.5832,67.06,1.58336,1.58346,1.58331,1.58337,86.15,False
'2018-05-11T01:54:00',1.58322,1.58324,1.58315,1.58315,27.23,1.58337,1.58341,1.58333,1.58335,36.39,True
'2018-05-11T01:55:00',1.58319,1.58329,1.58316,1.58326,47.83,1.58336,1.58347,1.58335,1.58346,83.31,False
'2018-05-11T01:56:00',1.58326,1.58336,1.58321,1.58321,49.87,1.58345,1.58352,1.5834,1.5834,61.93,False
'2018-05-11T01:57:00',1.5832,1.58326,1.58311,1.58314,61.01,1.58337,1.58346,1.5833,1.58334,84.89,True
'2018-05-11T01:58:00',1.58314,1.58322,1.58295,1.5832,133.76,1.58333,1.5834,1.58313,1.58339,158.0,False
'2018-05-11T01:59:00',1.58321,1.58329,1.58308,1.58308,135.41,1.5834,1.58349,1.58326,1.58327,158.71,True
'2018-05-11T02:00:00',1.58306,1.58327,1.58268,1.58324,206.2,1.58319,1.58346,1.58288,1.58343,196.46,True
'2018-05-11T02:01:00',1.58324,1.5833,1.58304,1.58327,175.83,1.58341,1.5835,1.58324,1.58346,138.64,False
'2018-05-11T02:02:00',1.58326,1.58329,1.583,1.58314,176.32,1.58346,1.58349,1.58316,1.58331,166.7,False
'2018-05-11T02:03:00',1.58313,1.58315,1.58252,1.58259,190.76,1.58331,1.58334,1.58272,1.58272,158.66,True
'2018-05-11T02:04:00',1.58259,1.58303,1.58258,1.58302,113.92,1.58277,1.58322,1.58277,1.58321,106.96,False
'2018-05-11T02:05:00',1.58303,1.58321,1.58296,1.58299,142.09,1.58321,1.58339,1.58312,1.58319,156.13,False
'2018-05-11T02:06:00',1.58299,1.583,1.58294,1.58295,86.89,1.58314,1.58317,1.58307,1.58313,72.84,False
'2018-05-11T02:07:00',1.58295,1.58302,1.58287,1.58293,95.0,1.58309,1.58319,1.58302,1.58312,87.9,False
'2018-05-11T02:08:00',1.58291,1.58295,1.58284,1.58288,87.35,1.58311,1.58313,1.58299,1.58303,110.43,False
'2018-05-11T02:09:00',1.58288,1.58289,1.58283,1.58285,73.77,1.58302,1.58307,1.58296,1.58299,65.61,True
'2018-05-11T02:10:00',1.58285,1.58292,1.58265,1.5829,170.99,1.58302,1.5831,1.58283,1.58307,172.63,True
'2018-05-11T02:11:00',1.5829,1.58294,1.58274,1.58292,149.53,1.58306,1.58313,1.58291,1.58313,167.58,True
'2018-05-11T02:12:00',1.58293,1.58307,1.58291,1.58299,95.24,1.58314,1.58328,1.58307,1.58318,102.31,False
'2018-05-11T02:13:00',1.58299,1.58301,1.58299,1.58299,25.45,1.58317,1.5832,1.58315,1.58315,23.19,False
'2018-05-11T02:14:00',1.58296,1.58296,1.58282,1.58283,84.97,1.58316,1.58316,1.58301,1.58304,95.32,False
'2018-05-11T02:15:00',1.58285,1.58304,1.58271,1.58271,119.95,1.58304,1.58323,1.58285,1.58289,114.3,True
'2018-05-11T02:16:00',1.58271,1.58333,1.58267,1.58323,142.18,1.58282,1.58341,1.58281,1.58331,174.88,False
'2018-05-11T02:17:00',1.58321,1.58329,1.58307,1.5831,118.55,1.58326,1.58339,1.58317,1.58327,145.65,False
'2018-05-11T02:18:00',1.58311,1.58311,1.58287,1.58297,151.53,1.58324,1.58325,1.58302,1.58315,140.31,True
'2018-05-11T02:19:00',1.58297,1.58316,1.58295,1.58298,132.75,1.58312,1.58331,1.58311,1.58316,112.02,True
'2018-05-11T02:20:00',1.583,1.5831,1.58282,1.58301,127.03,1.58318,1.58325,1.583,1.58319,123.62,False
'2018-05-11T02:21:00',1.58303,1.58323,1.58296,1.58302,141.47,1.58321,1.58341,1.58314,1.58317,135.59,True
'2018-05-11T02:22:00',1.58302,1.58305,1.58298,1.58305,73.64,1.58318,1.58324,1.58311,1.5832,59.08,True
'2018-05-11T02:23:00',1.58305,1.58307,1.5829,1.58305,117.82,1.58321,1.58323,1.58308,1.58322,111.38,True
'2018-05-11T02:24:00',1.58305,1.58317,1.58302,1.58312,132.95,1.58319,1.58335,1.58316,1.5833,132.97,True
'2018-05-11T02:25:00',1.58315,1.58327,1.58314,1.58325,94.13,1.58332,1.58346,1.58331,1.5834,96.6,False
'2018-05-11T02:26:00',1.58324,1.58324,1.58313,1.58318,94.25,1.58338,1.58342,1.58329,1.58332,81.55,True
'2018-05-11T02:27:00',1.58318,1.5832,1.58317,1.58319,88.58,1.58334,1.58337,1.58329,1.58333,69.19,False
'2018-05-11T02:28:00',1.58319,1.58319,1.58304,1.58307,90.85,1.58335,1.58336,1.58319,1.58323,82.61,False
'2018-05-11T02:29:00',1.58307,1.58307,1.58281,1.58286,92.61,1.58322,1.58322,1.58299,1.583,83.88,True
'2018-05-11T02:30:00',1.58286,1.58294,1.58277,1.58294,93.14,1.58299,1.58313,1.58293,1.58312,96.04,True
'2018-05-11T02:31:00',1.58292,1.58306,1.5829,1.58303,133.92,1.58312,1.58324,1.58305,1.5832,136.66,False
'2018-05-11T02:32:00',1.58303,1.58303,1.5828,1.58283,139.01,1.5832,1.5832,1.58296,1.58297,114.92,False
'2018-05-11T02:33:00',1.58283,1.5829,1.58272,1.58272,98.68,1.58296,1.58305,1.58288,1.58288,85.51,False
'2018-05-11T02:34:00',1.5827,1.58273,1.58262,1.58268,85.26,1.58287,1.5829,1.58279,1.58285,78.29,True
'2018-05-11T02:35:00',1.5827,1.58275,1.58261,1.58271,48.44,1.58285,1.5829,1.58275,1.5829,38.14,True
'2018-05-11T02:36:00',1.58274,1.58287,1.58246,1.58283,108.34,1.5829,1.58303,1.58266,1.583,109.23,False
'2018-05-11T02:37:00',1.58283,1.58289,1.58274,1.5828,99.32,1.58303,1.58308,1.58287,1.58299,106.68,True
'2018-05-11T02:38:00',1.58277,1.58286,1.5827,1.58286,116.05,1.58296,1.58305,1.58286,1.58305,104.03,False
'2018-05-11T02:39:00',1.58286,1.58286,1.58263,1.58272,136.65,1.58305,1.58305,1.58278,1.58287,122.59,False
'2018-05-11T02:40:00',1.5827,1.5827,1.58245,1.58245,86.71,1.58286,1.58286,1.58263,1.58263,63.16,True
'2018-05-11T02:41:00',1.58245,1.58266,1.58245,1.58265,69.28,1.5826,1.58285,1.58258,1.58282,69.76,True
'2018-05-11T02:42:00',1.58263,1.58288,1.58262,1.58282,93.79,1.58281,1.58305,1.58277,1.58302,85.36,True
'2018-05-11T02:43:00',1.58282,1.58292,1.58277,1.58285,92.23,1.58302,1.58311,1.58293,1.58303,85.81,True
'2018-05-11T02:44:00',1.58285,1.58328,1.58282,1.58295,154.72,1.58304,1.58346,1.58299,1.5831,115.21,False
'2018-05-11T02:45:00',1.58296,1.58304,1.58278,1.58279,107.91,1.58313,1.58323,1.58292,1.58294,97.72,False
'2018-05-11T02:46:00',1.58277,1.5828,1.58276,1.58277,123.32,1.58295,1.58299,1.58289,1.58292,104.63,True
'2018-05-11T02:47:00',1.58277,1.58295,1.58276,1.58285,134.39,1.58295,1.58313,1.5829,1.58303,108.78,False
'2018-05-11T02:48:00',1.58285,1.58289,1.58271,1.58276,105.5,1.58302,1.58306,1.58283,1.58293,99.95,True
'2018-05-11T02:49:00',1.58275,1.58282,1.58263,1.58278,120.24,1.58287,1.583,1.5828,1.58297,110.98,False
'2018-05-11T02:50:00',1.58278,1.58278,1.58266,1.58267,95.21,1.58297,1.58297,1.58278,1.58282,98.36,True
'2018-05-11T02:51:00',1.58267,1.58283,1.58265,1.58275,64.29,1.5828,1.58297,1.58277,1.58295,82.97,True
'2018-05-11T02:52:00',1.58278,1.58282,1.58275,1.58282,53.15,1.58295,1.583,1.58294,1.58299,56.84,False
'2018-05-11T02:53:00',1.58282,1.58282,1.58267,1.58269,26.82,1.58299,1.58299,1.58284,1.58288,32.75,False
'2018-05-11T02:54:00',1.58268,1.5829,1.58266,1.58269,140.71,1.58284,1.58309,1.58284,1.58285,150.69,True
'2018-05-11T02:55:00',1.58277,1.58287,1.58261,1.58274,159.58,1.58291,1.58304,1.58279,1.58289,168.49,False
'2018-05-11T02:56:00',1.58274,1.58275,1.58247,1.58251,133.9,1.58292,1.58292,1.58266,1.58269,126.47,True
'2018-05-11T02:57:00',1.58251,1.58264,1.5825,1.58258,66.35,1.5827,1.58281,1.58268,1.58278,70.54,False
'2018-05-11T02:58:00',1.58262,1.58269,1.58222,1.58227,234.06,1.58276,1.58286,1.58239,1.58244,204.57,False
'2018-05-11T02:59:00',1.58224,1.58224,1.58165,1.58188,316.32,1.58242,1.58242,1.58183,1.58207,279.67,True
'2018-05-11T03:00:00',1.58187,1.58249,1.58185,1.58206,258.93,1.58205,1.58263,1.58203,1.58221,251.68,False
'2018-05-11T03:01:00',1.58207,1.58207,1.58157,1.58183,146.95,1.58223,1.58223,1.58174,1.582,151.5,False
'2018-05-11T03:02:00',1.58185,1.58185,1.58131,1.5816,181.99,1.58201,1.58201,1.58144,1.58177,253.18,True
'2018-05-11T03:03:00',1.5816,1.58182,1.58145,1.58181,122.52,1.58171,1.58198,1.58162,1.58197,159.19,False
'2018-05-11T03:04:00',1.58178,1.58178,1.58159,1.58164,145.43,1.58196,1.58196,1.58175,1.58183,158.85,True
'2018-05-11T03:05:00',1.58164,1.58179,1.58164,1.58172,65.39,1.58182,1.58196,1.5818,1.5819,62.16,True
'2018-05-11T03:06:00',1.58172,1.58201,1.58172,1.58191,53.47,1.58189,1.58216,1.58189,1.58205,70.38,True
'2018-05-11T03:07:00',1.58197,1.58216,1.58196,1.5821,84.41,1.58211,1.58235,1.58211,1.58224,113.87,False
'2018-05-11T03:08:00',1.5821,1.5821,1.58178,1.58178,86.83,1.58226,1.58228,1.58198,1.58198,113.48,True
'2018-05-11T03:09:00',1.58177,1.58215,1.58177,1.58194,106.75,1.58196,1.58233,1.58196,1.58212,124.58,True
'2018-05-11T03:10:00',1.58194,1.58196,1.58174,1.58196,131.04,1.58212,1.58214,1.58192,1.58214,157.43,True
'2018-05-11T03:11:00',1.58198,1.58231,1.58198,1.58231,128.96,1.58215,1.58251,1.58215,1.58251,144.32,True
'2018-05-11T03:12:00',1.58232,1.58267,1.58229,1.58266,140.32,1.58252,1.58287,1.58248,1.58286,125.26,False
'2018-05-11T03:13:00',1.58265,1.58278,1.58254,1.58255,173.22,1.58282,1.58297,1.58272,1.58274,180.01,False
'2018-05-11T03:14:00',1.58255,1.5826,1.58221,1.58236,145.4,1.58276,1.58279,1.58244,1.58261,137.68,True
'2018-05-11T03:15:00',1.58236,1.58269,1.58235,1.58263,211.33,1.58261,1.58292,1.58259,1.58283,200.7,False
'2018-05-11T03:16:00',1.58264,1.58267,1.58243,1.58243,98.85,1.58284,1.58286,1.58263,1.58263,92.2,True
'2018-05-11T03:17:00',1.58247,1.58266,1.58228,1.58263,118.84,1.58265,1.58284,1.5824,1.58284,143.76,True
'2018-05-11T03:18:00',1.58264,1.58293,1.58263,1.5827,131.48,1.58285,1.58311,1.58283,1.5829,144.81,False
'2018-05-11T03:19:00',1.58268,1.58268,1.58246,1.58251,75.24,1.58285,1.58285,1.58264,1.58269,82.32,False
'2018-05-11T03:20:00',1.58251,1.58257,1.58228,1.58232,73.77,1.5827,1.58276,1.58248,1.58251,76.7,True
'2018-05-11T03:21:00',1.5823,1.58244,1.58223,1.58243,55.76,1.58247,1.58264,1.58241,1.58262,65.88,False
'2018-05-11T03:22:00',1.58243,1.58243,1.58222,1.58222,89.49,1.58262,1.58262,1.58242,1.58242,113.51,False
'2018-05-11T03:23:00',1.58223,1.58223,1.58196,1.58214,106.92,1.58241,1.58243,1.58216,1.58234,134.04,True
'2018-05-11T03:24:00',1.58211,1.58226,1.58209,1.58219,111.37,1.5823,1.58245,1.58229,1.58236,140.82,False
'2018-05-11T03:25:00',1.58219,1.58228,1.58184,1.58204,99.1,1.58238,1.58244,1.58204,1.58224,106.39,False
'2018-05-11T03:26:00',1.58203,1.58232,1.58203,1.58203,99.98,1.58224,1.58253,1.58222,1.58222,101.71,False
'2018-05-11T03:27:00',1.58203,1.58204,1.58184,1.58204,43.26,1.5822,1.58221,1.582,1.58219,44.16,False
'2018-05-11T03:28:00',1.58208,1.58208,1.5819,1.58191,43.74,1.58219,1.58224,1.58205,1.5821,36.59,True
'2018-05-11T03:29:00',1.5819,1.58199,1.58187,1.58199,44.8,1.5821,1.58217,1.58206,1.58216,54.75,True
'2018-05-11T03:30:00',1.58199,1.58301,1.58199,1.58278,131.21,1.58216,1.58319,1.58216,1.58298,166.2,True
'2018-05-11T03:31:00',1.58279,1.58297,1.58271,1.58295,75.11,1.58298,1.58317,1.58291,1.58315,69.52,True
'2018-05-11T03:32:00',1.58292,1.58341,1.58288,1.5834,146.91,1.58312,1.58361,1.58309,1.58361,158.2,True
'2018-05-11T03:33:00',1.58341,1.58395,1.58341,1.58386,152.33,1.58362,1.58412,1.5836,1.58405,162.31,False
'2018-05-11T03:34:00',1.58386,1.58402,1.58358,1.58359,124.32,1.58405,1.5842,1.58372,1.58372,160.34,False
'2018-05-11T03:35:00',1.58358,1.58359,1.58322,1.58341,142.04,1.58371,1.58372,1.58338,1.58356,196.67,True
'2018-05-11T03:36:00',1.58341,1.58356,1.58336,1.5834,129.82,1.58357,1.58375,1.58354,1.58361,145.01,False
'2018-05-11T03:37:00',1.5834,1.5837,1.58324,1.58327,136.21,1.5836,1.58387,1.5834,1.58344,102.34,False
'2018-05-11T03:38:00',1.58327,1.58343,1.58323,1.58327,67.98,1.58342,1.58354,1.58334,1.58339,61.74,False
'2018-05-11T03:39:00',1.58321,1.58328,1.58309,1.58309,59.57,1.58339,1.58341,1.58325,1.58325,42.51,False
'2018-05-11T03:40:00',1.58315,1.58322,1.5827,1.58274,156.74,1.58327,1.58333,1.58288,1.58292,146.85,False
'2018-05-11T03:41:00',1.58274,1.58277,1.58261,1.58263,89.61,1.58292,1.58296,1.58279,1.58282,103.07,True
'2018-05-11T03:42:00',1.58262,1.58287,1.58242,1.58287,134.64,1.58281,1.58305,1.58256,1.58304,177.36,True
'2018-05-11T03:43:00',1.58287,1.58299,1.58269,1.58292,113.67,1.58303,1.58311,1.58285,1.58309,157.06,True
'2018-05-11T03:44:00',1.58293,1.58306,1.5829,1.58306,69.72,1.58309,1.58322,1.58302,1.58322,100.69,True
'2018-05-11T03:45:00',1.58307,1.58334,1.58307,1.58326,51.94,1.58323,1.5835,1.58323,1.58342,74.05,False
'2018-05-11T03:46:00',1.58325,1.58334,1.58322,1.58322,47.92,1.58342,1.5835,1.58334,1.58336,63.0,False
'2018-05-11T03:47:00',1.58322,1.58344,1.58295,1.58302,99.26,1.58336,1.58357,1.5831,1.58315,144.13,False
'2018-05-11T03:48:00',1.58292,1.58304,1.58278,1.58293,125.85,1.5831,1.58321,1.58294,1.58311,129.36,False
'2018-05-11T03:49:00',1.58293,1.58295,1.58282,1.58289,91.69,1.58311,1.58313,1.58297,1.58308,94.92,True
'2018-05-11T03:50:00',1.58289,1.58329,1.58289,1.58325,115.63,1.58305,1.58347,1.58304,1.58343,122.23,False
'2018-05-11T03:51:00',1.58325,1.58339,1.5831,1.58323,162.12,1.58342,1.58355,1.58328,1.58341,154.38,True
'2018-05-11T03:52:00',1.58321,1.58331,1.58321,1.58329,133.74,1.58341,1.58349,1.58339,1.58347,108.02,False
'2018-05-11T03:53:00',1.58329,1.58329,1.58318,1.58319,108.71,1.58342,1.58347,1.58332,1.58339,118.15,False
'2018-05-11T03:54:00',1.58319,1.58319,1.583,1.58313,103.37,1.58338,1.58339,1.58317,1.58334,130.19,False
'2018-05-11T03:55:00',1.58313,1.58317,1.5829,1.58298,110.19,1.58331,1.58332,1.58305,1.58313,115.86,False
'2018-05-11T03:56:00',1.58297,1.58298,1.58277,1.58279,78.72,1.58311,1.58313,1.58292,1.58296,64.28,False
'2018-05-11T03:57:00',1.58284,1.5829,1.58256,1.58256,77.35,1.58296,1.58305,1.58268,1.58269,72.34,True
'2018-05-11T03:58:00',1.58256,1.58274,1.58253,1.58263,87.41,1.58271,1.58287,1.58267,1.58279,67.55,False
'2018-05-11T03:59:00',1.58264,1.58264,1.58241,1.58257,103.05,1.58277,1.58277,1.58254,1.58271,110.22,True
'2018-05-11T04:00:00',1.58255,1.58273,1.58253,1.58273,130.84,1.58271,1.58292,1.58267,1.58292,125.18,False
'2018-05-11T04:01:00',1.58274,1.58281,1.58235,1.5824,199.41,1.58293,1.58297,1.58253,1.58258,181.07,True
'2018-05-11T04:02:00',1.5824,1.58276,1.5824,1.58266,96.92,1.5826,1.58293,1.58253,1.58286,106.03,True
'2018-05-11T04:03:00',1.58266,1.58277,1.58254,1.58273,85.88,1.58285,1.58297,1.58271,1.58293,88.98,False
'2018-05-11T04:04:00',1.58271,1.58296,1.58252,1.58256,145.86,1.58292,1.58315,1.58268,1.58274,150.16,False
'2018-05-11T04:05:00',1.58256,1.58259,1.58234,1.58238,117.27,1.58273,1.58277,1.5825,1.58257,129.2,True
'2018-05-11T04:06:00',1.58239,1.58253,1.58236,1.58248,95.48,1.58257,1.58273,1.5825,1.58264,106.01,False
'2018-05-11T04:07:00',1.58247,1.58255,1.58242,1.58245,87.73,1.58265,1.58274,1.58256,1.58265,91.88,True
'2018-05-11T04:08:00',1.58245,1.5825,1.58245,1.58249,35.9,1.58262,1.58269,1.58262,1.58265,38.14,True
'2018-05-11T04:09:00',1.58249,1.58261,1.58246,1.58252,69.55,1.58265,1.58278,1.5826,1.58272,72.98,False
'2018-05-11T04:10:00',1.58252,1.58252,1.58241,1.58245,48.57,1.58269,1.58269,1.58255,1.58263,45.64,False
'2018-05-11T04:11:00',1.58245,1.58245,1.58241,1.58241,36.58,1.58263,1.58264,1.58256,1.5826,30.76,False
'2018-05-11T04:12:00',1.58241,1.58242,1.5824,1.5824,23.26,1.5826,1.58262,1.58253,1.58259,20.44,False
'2018-05-11T04:13:00',1.5824,1.5824,1.58226,1.58226,42.39,1.58259,1.58259,1.58245,1.58245,36.25,True
'2018-05-11T04:14:00',1.58235,1.58238,1.58232,1.58233,67.46,1.58247,1.58255,1.58246,1.58249,52.87,True
'2018-05-11T04:15:00',1.5823,1.58252,1.58215,1.58247,89.17,1.5824,1.58269,1.58233,1.58266,99.08,False
'2018-05-11T04:16:00',1.58247,1.58251,1.5824,1.58244,78.92,1.58266,1.5827,1.58256,1.58262,83.06,True
'2018-05-11T04:17:00',1.58244,1.5827,1.58244,1.58268,83.8,1.58262,1.58287,1.58262,1.58283,72.96,True
'2018-05-11T04:18:00',1.58268,1.58289,1.58262,1.58275,126.14,1.58284,1.58304,1.58278,1.58292,131.88,False
'2018-05-11T04:19:00',1.58275,1.58284,1.58267,1.58274,118.19,1.58293,1.58302,1.58281,1.58291,121.66,False
'2018-05-11T04:20:00',1.58274,1.58283,1.58246,1.58247,131.48,1.5829,1.58298,1.58261,1.58265,115.52,False
'2018-05-11T04:21:00',1.58248,1.58249,1.58231,1.58231,98.99,1.58264,1.58264,1.58245,1.58247,90.41,False
'2018-05-11T04:22:00',1.5823,1.58232,1.58222,1.58228,102.51,1.58246,1.58248,1.58235,1.58243,85.35,True
'2018-05-11T04:23:00',1.58226,1.58234,1.58223,1.58231,110.49,1.5824,1.58253,1.58237,1.58247,87.11,True
'2018-05-11T04:24:00',1.58231,1.58252,1.58231,1.58245,96.81,1.58247,1.58269,1.58244,1.58263,74.83,False
'2018-05-11T04:25:00',1.58245,1.58245,1.58231,1.58232,62.7,1.58261,1.58261,1.58247,1.58251,51.88,True
'2018-05-11T04:26:00',1.58234,1.58249,1.58226,1.58248,77.05,1.58252,1.58264,1.58242,1.58258,81.1,False
'2018-05-11T04:27:00',1.58248,1.58254,1.58242,1.58242,61.17,1.58259,1.58269,1.58253,1.58255,53.7,False
'2018-05-11T04:28:00',1.58242,1.58242,1.58223,1.58223,116.67,1.58256,1.58256,1.58237,1.58237,94.4,True
'2018-05-11T04:29:00',1.58223,1.58265,1.58223,1.58258,135.95,1.58238,1.58279,1.58238,1.58276,117.01,False
'2018-05-11T04:30:00',1.58258,1.58263,1.5823,1.58232,108.36,1.58277,1.58281,1.58243,1.58249,120.54,False
'2018-05-11T04:31:00',1.58231,1.58242,1.58224,1.58231,103.32,1.58247,1.58255,1.58242,1.5825,134.74,False
'2018-05-11T04:32:00',1.5823,1.58231,1.58213,1.58225,31.71,1.5825,1.5825,1.58232,1.58243,35.99,False
'2018-05-11T04:33:00',1.58225,1.58225,1.58211,1.58211,31.35,1.58241,1.58242,1.58222,1.58225,43.37,True
'2018-05-11T04:34:00',1.58212,1.58218,1.58211,1.58216,32.12,1.58224,1.58232,1.58223,1.5823,41.53,True
'2018-05-11T04:35:00',1.58217,1.58254,1.58217,1.58247,66.06,1.58229,1.58266,1.58229,1.58266,94.66,False
'2018-05-11T04:36:00',1.58248,1.5825,1.58245,1.58249,45.66,1.58266,1.58268,1.58256,1.58262,52.29,False
'2018-05-11T04:37:00',1.58249,1.58259,1.58242,1.58248,77.68,1.58263,1.58277,1.58256,1.58263,84.61,False
'2018-05-11T04:38:00',1.58246,1.58251,1.58205,1.58208,140.41,1.58263,1.58268,1.58221,1.58225,154.89,False
'2018-05-11T04:39:00',1.58209,1.58209,1.58179,1.58184,212.84,1.58223,1.58225,1.58195,1.58204,189.34,True
'2018-05-11T04:40:00',1.58185,1.58201,1.58184,1.582,130.25,1.58198,1.58221,1.58197,1.58219,110.5,False
'2018-05-11T04:41:00',1.58201,1.58207,1.58187,1.58199,122.29,1.5822,1.58227,1.58201,1.5822,119.77,True
'2018-05-11T04:42:00',1.582,1.58216,1.582,1.58214,23.23,1.58218,1.58234,1.58218,1.58234,31.5,False
'2018-05-11T04:43:00',1.58214,1.58214,1.58192,1.58193,49.51,1.58232,1.58233,1.58207,1.58212,54.54,True
'2018-05-11T04:44:00',1.58192,1.58202,1.58179,1.58199,98.86,1.5821,1.58221,1.58199,1.58219,102.05,False
'2018-05-11T04:45:00',1.58198,1.58216,1.58193,1.582,116.64,1.58216,1.58232,1.58208,1.58217,132.67,False
'2018-05-11T04:46:00',1.582,1.58204,1.58189,1.58192,127.62,1.58217,1.58221,1.58204,1.58211,114.49,False
'2018-05-11T04:47:00',1.58192,1.58195,1.58171,1.58179,144.82,1.58209,1.58211,1.58189,1.58198,154.75,True
'2018-05-11T04:48:00',1.58179,1.58193,1.58177,1.58192,60.82,1.58198,1.58212,1.58194,1.58209,64.28,False
'2018-05-11T04:49:00',1.58192,1.58192,1.58169,1.58172,145.3,1.58209,1.58209,1.58186,1.58187,141.12,False
'2018-05-11T04:50:00',1.58174,1.58177,1.58167,1.58168,95.46,1.58191,1.58195,1.58184,1.58186,122.76,True
'2018-05-11T04:51:00',1.58168,1.58179,1.58168,1.58173,48.29,1.58187,1.58196,1.58187,1.5819,51.79,False
'2018-05-11T04:52:00',1.58173,1.58178,1.58161,1.5817,69.37,1.5819,1.58194,1.5818,1.5819,82.84,False
'2018-05-11T04:53:00',1.5817,1.58171,1.58156,1.58165,65.81,1.58191,1.58191,1.58174,1.58183,72.72,True
'2018-05-11T04:54:00',1.58165,1.58199,1.58165,1.5819,77.35,1.58183,1.58215,1.58182,1.582,77.26,True
'2018-05-11T04:55:00',1.5819,1.58205,1.58187,1.58204,69.57,1.58206,1.58222,1.58199,1.58219,83.24,False
'2018-05-11T04:56:00',1.58201,1.58203,1.58183,1.58196,80.92,1.5822,1.58221,1.58201,1.58214,83.04,True
'2018-05-11T04:57:00',1.58194,1.58209,1.58194,1.58209,46.55,1.58213,1.58229,1.58211,1.58229,52.81,True
'2018-05-11T04:58:00',1.58209,1.58221,1.58209,1.58219,21.46,1.58229,1.5824,1.58228,1.58237,28.29,True
'2018-05-11T04:59:00',1.58226,1.58226,1.58208,1.5822,53.84,1.5824,1.58244,1.58226,1.58239,56.01,False
'2018-05-11T05:00:00',1.5822,1.58231,1.58214,1.5822,90.41,1.58236,1.58252,1.58233,1.58239,93.94,True
'2018-05-11T05:01:00',1.58221,1.58239,1.58221,1.58238,114.67,1.5824,1.58259,1.5824,1.58256,100.24,False
'2018-05-11T05:02:00',1.58238,1.58241,1.58212,1.58212,88.26,1.58256,1.5826,1.5823,1.5823,79.38,True
'2018-05-11T05:03:00',1.58214,1.58233,1.58212,1.58232,81.85,1.58234,1.58252,1.5823,1.58251,78.3,False
'2018-05-11T05:04:00',1.58232,1.58242,1.58219,1.58221,93.75,1.58253,1.58258,1.58238,1.58239,106.0,False
'2018-05-11T05:05:00',1.58221,1.58226,1.58215,1.58219,94.14,1.58239,1.58243,1.5823,1.58234,69.29,False
'2018-05-11T05:06:00',1.58219,1.58219,1.58212,1.58215,70.5,1.58234,1.58234,1.58228,1.58231,58.74,False
'2018-05-11T05:07:00',1.58216,1.58216,1.58196,1.58202,130.74,1.58231,1.58232,1.58213,1.58223,104.4,True
'2018-05-11T05:08:00',1.58203,1.58225,1.58202,1.58223,101.45,1.58222,1.58242,1.58218,1.58241,99.44,True
'2018-05-11T05:09:00',1.58224,1.58237,1.5822,1.58237,92.63,1.58243,1.58255,1.5824,1.58255,107.79,True
'2018-05-11T05:10:00',1.58238,1.58242,1.58234,1.5824,33.93,1.58255,1.58259,1.58249,1.58258,35.51,False
'2018-05-11T05:11:00',1.58242,1.58252,1.58232,1.58232,108.56,1.58256,1.58269,1.58247,1.5825,119.93,False
'2018-05-11T05:12:00',1.58232,1.58236,1.58193,1.58194,153.47,1.58249,1.58252,1.58211,1.58212,158.76,True
'2018-05-11T05:13:00',1.58193,1.58218,1.58191,1.58218,87.81,1.58211,1.58233,1.58211,1.58233,97.21,True
'2018-05-11T05:14:00',1.58217,1.58233,1.58212,1.58226,127.88,1.58232,1.5825,1.58227,1.58245,126.14,True
'2018-05-11T05:15:00',1.58225,1.58235,1.58224,1.58235,60.6,1.58243,1.58254,1.58236,1.58254,56.58,False
'2018-05-11T05:16:00',1.58235,1.58244,1.58235,1.58235,64.44,1.58253,1.58263,1.5825,1.58252,63.73,True
'2018-05-11T05:17:00',1.58235,1.58243,1.58233,1.58243,34.98,1.5825,1.58263,1.5825,1.58263,35.97,True
'2018-05-11T05:18:00',1.58244,1.58256,1.58244,1.58255,28.48,1.58263,1.58275,1.58263,1.58275,34.08,False
'2018-05-11T05:19:00',1.58253,1.58253,1.58238,1.58244,56.41,1.58268,1.58268,1.58254,1.5826,55.06,False
'2018-05-11T05:20:00',1.58244,1.58244,1.58229,1.58229,59.99,1.58261,1.58263,1.58244,1.58246,67.41,False
'2018-05-11T05:21:00',1.5823,1.5823,1.58216,1.58225,82.79,1.58246,1.58246,1.58233,1.5824,85.25,True
'2018-05-11T05:22:00',1.58225,1.58226,1.58218,1.58226,53.52,1.58239,1.58245,1.58234,1.58245,50.97,True
'2018-05-11T05:23:00',1.58226,1.58235,1.58226,1.58234,34.55,1.58244,1.58252,1.58242,1.58251,36.32,True
'2018-05-11T05:24:00',1.58234,1.58242,1.58234,1.58238,42.18,1.58251,1.58256,1.58248,1.58252,27.99,False
'2018-05-11T05:25:00',1.58241,1.58241,1.58215,1.58215,45.96,1.58255,1.58255,1.58227,1.58228,42.63,False
'2018-05-11T05:26:00',1.58218,1.58234,1.58195,1.58202,113.65,1.58232,1.58245,1.58212,1.58215,84.19,False
'2018-05-11T05:27:00',1.58202,1.58202,1.58182,1.58186,77.22,1.58213,1.58216,1.58196,1.58201,64.13,True
'2018-05-11T05:28:00',1.58186,1.58195,1.58182,1.5819,66.43,1.58202,1.5821,1.58201,1.58207,63.78,True
'2018-05-11T05:29:00',1.5819,1.58206,1.58185,1.58197,102.94,1.58208,1.58224,1.58203,1.58213,112.26,False
'2018-05-11T05:30:00',1.58197,1.58202,1.58184,1.58187,81.14,1.58214,1.5822,1.58201,1.58203,87.04,False
'2018-05-11T05:31:00',1.58187,1.58189,1.58184,1.58186,33.05,1.58202,1.58206,1.58199,1.58201,31.88,True
'2018-05-11T05:32:00',1.58187,1.58191,1.58187,1.58191,23.72,1.58203,1.5821,1.58202,1.58207,29.44,True
'2018-05-11T05:33:00',1.58188,1.58195,1.58184,1.58194,41.64,1.58203,1.58211,1.58199,1.58208,55.33,False
'2018-05-11T05:34:00',1.58194,1.58205,1.58191,1.58193,108.76,1.58206,1.58223,1.58204,1.58206,99.14,False
'2018-05-11T05:35:00',1.58193,1.58201,1.58182,1.58182,139.7,1.58207,1.58219,1.58194,1.58194,102.35,False
'2018-05-11T05:36:00',1.58182,1.58186,1.5816,1.5818,67.27,1.58195,1.58204,1.58176,1.58198,69.37,False
'2018-05-11T05:37:00',1.58179,1.58179,1.58163,1.58175,52.56,1.58198,1.58198,1.58181,1.58193,66.79,True
'2018-05-11T05:38:00',1.58175,1.58184,1.58175,1.58181,31.9,1.58193,1.58203,1.58193,1.58199,36.1,False
'2018-05-11T05:39:00',1.5818,1.58184,1.58162,1.58162,78.89,1.58198,1.58203,1.5818,1.5818,81.46,False
'2018-05-11T05:40:00',1.58165,1.58169,1.58142,1.58145,49.71,1.58182,1.58187,1.58161,1.58164,59.81,True
'2018-05-11T05:41:00',1.58145,1.5817,1.58145,1.5816,63.09,1.58166,1.58188,1.58166,1.58179,77.68,True
'2018-05-11T05:42:00',1.5816,1.58166,1.5816,1.58162,54.78,1.58178,1.58185,1.58178,1.5818,62.5,False
'2018-05-11T05:43:00',1.5816,1.58167,1.58146,1.58151,72.66,1.5818,1.58185,1.58164,1.58167,89.06,False
'2018-05-11T05:44:00',1.58151,1.58161,1.58129,1.58145,119.0,1.58168,1.58174,1.58148,1.58165,131.91,False
'2018-05-11T05:45:00',1.58145,1.58147,1.58141,1.58143,57.88,1.58165,1.58165,1.58155,1.58156,62.17,False
'2018-05-11T05:46:00',1.58143,1.58143,1.58053,1.58078,297.65,1.58157,1.58157,1.5807,1.58096,256.37,False
'2018-05-11T05:47:00',1.58076,1.58076,1.58028,1.58055,192.03,1.58094,1.58094,1.58046,1.58073,194.4,True
'2018-05-11T05:48:00',1.58055,1.58081,1.5805,1.58079,75.46,1.58072,1.58102,1.5807,1.58099,81.72,True
'2018-05-11T05:49:00',1.58079,1.58098,1.58072,1.58098,61.91,1.58099,1.58119,1.58091,1.58119,51.98,False
'2018-05-11T05:50:00',1.58098,1.58102,1.58091,1.58099,48.62,1.58118,1.58118,1.5811,1.58117,51.0,False
'2018-05-11T05:51:00',1.58098,1.5811,1.58075,1.58083,76.92,1.58115,1.58129,1.58095,1.58102,77.22,False
'2018-05-11T05:52:00',1.58082,1.58097,1.58067,1.58071,58.87,1.581,1.58114,1.58084,1.58086,57.39,False
'2018-05-11T05:53:00',1.58069,1.58069,1.58051,1.58059,90.5,1.58086,1.58086,1.58069,1.58076,93.04,True
'2018-05-11T05:54:00',1.58059,1.58089,1.58059,1.58085,84.65,1.58077,1.58106,1.58076,1.581,73.16,True
'2018-05-11T05:55:00',1.58085,1.58127,1.5808,1.58123,106.2,1.58102,1.58143,1.58098,1.58141,81.02,False
'2018-05-11T05:56:00',1.58123,1.58123,1.58095,1.5811,72.24,1.5814,1.58142,1.58112,1.5813,80.0,True
'2018-05-11T05:57:00',1.58111,1.5812,1.58105,1.58112,96.13,1.5813,1.58139,1.58125,1.58133,141.41,True
'2018-05-11T05:58:00',1.58112,1.58143,1.58106,1.58143,103.32,1.58133,1.5816,1.58127,1.5816,136.9,True
'2018-05-11T05:59:00',1.58143,1.58163,1.58143,1.58162,88.12,1.58161,1.58182,1.5816,1.5818,76.67,False
'2018-05-11T06:00:00',1.58162,1.5817,1.58153,1.58157,52.27,1.58181,1.58181,1.58172,1.58176,60.93,True
'2018-05-11T06:01:00',1.58157,1.58177,1.58157,1.58177,43.58,1.58176,1.58192,1.58172,1.58192,55.93,False
'2018-05-11T06:02:00',1.58175,1.58188,1.5817,1.5817,69.94,1.58193,1.58202,1.58185,1.58185,79.7,False
'2018-05-11T06:03:00',1.5817,1.5817,1.5815,1.58154,58.59,1.58184,1.58185,1.5817,1.58171,62.62,False
'2018-05-11T06:04:00',1.58154,1.58155,1.58149,1.58153,27.6,1.58171,1.58171,1.58169,1.58171,20.46,True
'2018-05-11T06:05:00',1.58152,1.58178,1.58152,1.58159,86.92,1.58171,1.58189,1.5817,1.58176,81.56,False
'2018-05-11T06:06:00',1.58159,1.58165,1.58139,1.58139,90.6,1.58177,1.58185,1.58156,1.58157,105.23,True
'2018-05-11T06:07:00',1.58139,1.58148,1.58133,1.58141,40.2,1.58155,1.58167,1.58151,1.58158,40.63,True
'2018-05-11T06:08:00',1.58138,1.58156,1.58138,1.58156,33.37,1.58157,1.5817,1.58153,1.5817,29.25,False
'2018-05-11T06:09:00',1.58155,1.58158,1.58137,1.58148,72.23,1.58175,1.58175,1.58154,1.58164,59.79,False
'2018-05-11T06:10:00',1.58146,1.58148,1.58115,1.5812,63.38,1.58164,1.58164,1.58133,1.58135,52.9,True
'2018-05-11T06:11:00',1.5812,1.58176,1.58118,1.58155,84.28,1.58137,1.58194,1.58137,1.58173,97.23,False
'2018-05-11T06:12:00',1.58162,1.58167,1.58151,1.58151,42.88,1.58177,1.58183,1.58171,1.58172,53.99,False
'2018-05-11T06:13:00',1.58151,1.58159,1.58134,1.58135,43.41,1.58172,1.58179,1.58151,1.58154,53.14,True
'2018-05-11T06:14:00',1.58135,1.58151,1.58135,1.58147,41.27,1.58155,1.58165,1.5815,1.58152,50.95,True
'2018-05-11T06:15:00',1.58146,1.58149,1.58146,1.58149,11.0,1.58152,1.58157,1.58151,1.58157,15.43,False
'2018-05-11T06:16:00',1.58149,1.58149,1.5814,1.58148,7.12,1.58156,1.58157,1.58155,1.58156,12.97,True
'2018-05-11T06:17:00',1.58149,1.58149,1.58149,1.58149,3.0,1.58158,1.58162,1.58158,1.58161,5.25,False
'2018-05-11T06:18:00',1.58149,1.58149,1.58148,1.58148,19.19,1.58161,1.58165,1.58156,1.58163,27.19,False
'2018-05-11T06:19:00',1.58148,1.58148,1.58144,1.58144,3.75,1.58163,1.58164,1.58163,1.58163,5.24,True
'2018-05-11T06:20:00',1.58144,1.58151,1.58144,1.58149,20.8,1.58163,1.58169,1.58163,1.58168,26.06,False
'2018-05-11T06:21:00',1.58149,1.58149,1.58148,1.58148,17.42,1.58166,1.58166,1.5816,1.58162,22.75,True
'2018-05-11T06:22:00',1.58149,1.58149,1.58148,1.58149,23.38,1.58164,1.58166,1.58161,1.58163,37.97,True
'2018-05-11T06:23:00',1.58149,1.58167,1.58148,1.58161,59.78,1.58164,1.58183,1.58162,1.5818,79.97,False
'2018-05-11T06:24:00',1.58159,1.5817,1.58157,1.58157,50.06,1.58177,1.58189,1.58175,1.58175,44.51,False
'2018-05-11T06:25:00',1.58156,1.58168,1.58156,1.58157,49.37,1.58175,1.58187,1.58174,1.58174,65.8,True
'2018-05-11T06:26:00',1.58157,1.58161,1.58151,1.58161,41.36,1.58173,1.58181,1.5817,1.5818,42.21,True
'2018-05-11T06:27:00',1.58159,1.58169,1.58159,1.58169,32.39,1.5818,1.58189,1.58179,1.58189,30.89,True
'2018-05-11T06:28:00',1.58169,1.58171,1.58169,1.58169,24.42,1.5819,1.5819,1.58189,1.5819,37.01,True
'2018-05-11T06:29:00',1.58168,1.58177,1.58168,1.58176,19.59,1.58189,1.58196,1.58188,1.58196,21.37,False
'2018-05-11T06:30:00',1.58176,1.58179,1.58167,1.58173,38.15,1.58196,1.58196,1.58187,1.58187,38.48,True
'2018-05-11T06:31:00',1.5817,1.58184,1.58166,1.58182,64.26,1.58188,1.58203,1.58185,1.58202,70.2,True
'2018-05-11T06:32:00',1.58185,1.582,1.58183,1.58191,61.2,1.58203,1.58218,1.58203,1.58211,72.23,False
'2018-05-11T06:33:00',1.5819,1.58192,1.58182,1.58183,59.18,1.58209,1.5821,1.582,1.58203,75.28,True
'2018-05-11T06:34:00',1.58183,1.58192,1.58182,1.58191,18.92,1.582,1.58209,1.582,1.58209,16.68,True
'2018-05-11T06:35:00',1.58191,1.58201,1.58191,1.58198,34.19,1.5821,1.58222,1.5821,1.5822,45.57,True
'2018-05-11T06:36:00',1.58198,1.58203,1.5819,1.58201,32.65,1.5822,1.58221,1.5821,1.58218,42.39,False
'2018-05-11T06:37:00',1.58201,1.58201,1.58165,1.58165,57.31,1.58217,1.58222,1.58187,1.58187,64.48,True
'2018-05-11T06:38:00',1.58165,1.58171,1.58159,1.5817,31.73,1.58187,1.5819,1.58178,1.5819,40.02,True
'2018-05-11T06:39:00',1.58171,1.58178,1.58166,1.58178,45.63,1.58189,1.58198,1.58184,1.58198,46.0,False
'2018-05-11T06:40:00',1.58178,1.58188,1.58172,1.58172,62.47,1.58198,1.58205,1.5819,1.58191,49.84,False
'2018-05-11T06:41:00',1.58173,1.58177,1.58169,1.58169,48.56,1.58191,1.58195,1.58186,1.58187,50.82,False
'2018-05-11T06:42:00',1.58169,1.5817,1.58165,1.58167,24.25,1.58187,1.58188,1.58185,1.58186,23.26,False
'2018-05-11T06:43:00',1.58167,1.58168,1.58153,1.58161,65.77,1.58186,1.58187,1.58171,1.58177,70.49,False
'2018-05-11T06:44:00',1.58162,1.58164,1.58157,1.58158,26.83,1.58177,1.58178,1.58176,1.58177,27.49,False
'2018-05-11T06:45:00',1.58158,1.58161,1.58152,1.58152,43.45,1.58177,1.58177,1.58172,1.58172,42.26,False
'2018-05-11T06:46:00',1.58152,1.58154,1.58146,1.58152,56.66,1.58172,1.58172,1.58164,1.5817,48.65,True
'2018-05-11T06:47:00',1.58152,1.58164,1.58152,1.58156,43.87,1.5817,1.58183,1.5817,1.58177,37.41,False
'2018-05-11T06:48:00',1.58157,1.5816,1.58152,1.58154,27.98,1.58177,1.58178,1.58172,1.58173,27.1,False
'2018-05-11T06:49:00',1.58154,1.58156,1.58149,1.58152,34.92,1.58173,1.58176,1.58167,1.58169,30.66,True
'2018-05-11T06:50:00',1.58152,1.58155,1.58147,1.58153,34.52,1.58169,1.58174,1.58166,1.58173,42.03,False
'2018-05-11T06:51:00',1.58152,1.58152,1.5814,1.58151,61.75,1.58171,1.58171,1.5816,1.58168,90.75,False
'2018-05-11T06:52:00',1.58149,1.5815,1.58145,1.58149,32.95,1.58167,1.58168,1.58164,1.58168,49.22,True
'2018-05-11T06:53:00',1.58147,1.58169,1.58147,1.58166,30.77,1.58167,1.58185,1.58167,1.58185,46.21,False
'2018-05-11T06:54:00',1.58166,1.58166,1.58164,1.58164,28.88,1.58186,1.58186,1.58184,1.58185,44.76,True
'2018-05-11T06:55:00',1.58166,1.58178,1.58157,1.58178,42.04,1.58185,1.58197,1.58177,1.58197,47.11,True
'2018-05-11T06:56:00',1.58178,1.58193,1.58178,1.58192,49.79,1.58196,1.5821,1.58196,1.5821,44.78,False
'2018-05-11T06:57:00',1.58192,1.58198,1.58182,1.58188,55.37,1.5821,1.58213,1.582,1.58206,72.59,False
'2018-05-11T06:58:00',1.58187,1.58187,1.58163,1.58163,48.56,1.58203,1.58205,1.58176,1.58179,48.57,False
'2018-05-11T06:59:00',1.58162,1.58163,1.58147,1.58147,86.78,1.5818,1.58183,1.58165,1.58165,99.65,True
'2018-05-11T07:00:00',1.58146,1.58164,1.5814,1.58157,120.35,1.58164,1.58184,1.58159,1.58174,139.9,False
'2018-05-11T07:01:00',1.58155,1.58158,1.58137,1.58137,44.35,1.58172,1.58176,1.58156,1.58156,48.89,True
'2018-05-11T07:02:00',1.58137,1.5815,1.58135,1.5815,63.38,1.58155,1.58168,1.58152,1.58167,72.59,True
'2018-05-11T07:03:00',1.58148,1.58158,1.58143,1.58152,58.18,1.58167,1.58178,1.58162,1.58173,51.44,False
'2018-05-11T07:04:00',1.58151,1.58154,1.5815,1.58152,18.6,1.58171,1.58175,1.58166,1.5817,16.92,True
'2018-05-11T07:05:00',1.58157,1.58165,1.58146,1.58152,62.6,1.58174,1.58185,1.58164,1.58172,66.26,False
'2018-05-11T07:06:00',1.58151,1.58154,1.5814,1.58153,42.87,1.58171,1.58173,1.58158,1.5817,53.73,False
'2018-05-11T07:07:00',1.58153,1.58162,1.58152,1.58152,50.22,1.58171,1.58177,1.58167,1.58171,58.36,False
'2018-05-11T07:08:00',1.58152,1.58154,1.58132,1.58132,37.96,1.58172,1.58172,1.58149,1.58149,42.68,False
'2018-05-11T07:09:00',1.58132,1.58143,1.58122,1.58122,58.92,1.5815,1.5816,1.58143,1.58143,51.35,True
'2018-05-11T07:10:00',1.58126,1.58129,1.58122,1.58124,69.19,1.58144,1.58148,1.58137,1.58144,79.62,True
'2018-05-11T07:11:00',1.58123,1.58129,1.58111,1.58129,76.04,1.5814,1.58149,1.58128,1.58149,89.17,False
'2018-05-11T07:12:00',1.58129,1.58142,1.58124,1.58124,53.43,1.58145,1.58158,1.58143,1.58143,67.21,False
'2018-05-11T07:13:00',1.58123,1.58133,1.58119,1.58119,56.54,1.58141,1.58153,1.58138,1.58138,64.79,True
'2018-05-11T07:14:00',1.58119,1.58128,1.58117,1.58124,62.11,1.58137,1.58146,1.58135,1.58142,72.15,False
'2018-05-11T07:15:00',1.58123,1.58125,1.58103,1.5812,64.98,1.58142,1.58145,1.58121,1.58139,72.58,True
'2018-05-11T07:16:00',1.58121,1.58142,1.5812,1.58122,64.81,1.5814,1.58161,1.58138,1.58138,54.84,False
'2018-05-11T07:17:00',1.58122,1.58126,1.58111,1.58115,71.32,1.58139,1.58141,1.58127,1.58131,53.17,False
'2018-05-11T07:18:00',1.58115,1.58122,1.58101,1.58101,90.87,1.58131,1.5814,1.58117,1.58117,67.19,False
'2018-05-11T07:19:00',1.58103,1.58112,1.58086,1.5809,88.96,1.58119,1.5813,1.581,1.58108,63.0,False
'2018-05-11T07:20:00',1.58088,1.58088,1.58064,1.58077,99.7,1.58108,1.58108,1.58084,1.58095,101.34,True
'2018-05-11T07:21:00',1.58077,1.58103,1.58076,1.58092,82.36,1.58095,1.58124,1.58094,1.58112,73.75,True
'2018-05-11T07:22:00',1.58091,1.58116,1.58091,1.58097,88.79,1.5811,1.58129,1.5811,1.58115,83.88,True
'2018-05-11T07:23:00',1.58097,1.58109,1.58089,1.58109,80.57,1.58115,1.58127,1.58109,1.58123,93.7,True
'2018-05-11T07:24:00',1.58107,1.58117,1.58107,1.58116,63.33,1.58128,1.58134,1.58126,1.58134,65.37,True
'2018-05-11T07:25:00',1.58114,1.58126,1.5811,1.58126,70.47,1.58133,1.58147,1.5813,1.58147,63.84,False
'2018-05-11T07:26:00',1.58129,1.5813,1.58118,1.58119,70.66,1.58145,1.58148,1.58134,1.58134,75.89,False
'2018-05-11T07:27:00',1.58119,1.58127,1.58112,1.58112,50.2,1.58134,1.58146,1.5813,1.5813,53.53,True
'2018-05-11T07:28:00',1.58112,1.58124,1.58108,1.58116,75.05,1.58132,1.58143,1.58127,1.58134,90.2,False
'2018-05-11T07:29:00',1.58111,1.58118,1.581,1.58108,98.76,1.58128,1.58136,1.58118,1.58127,108.25,False
'2018-05-11T07:30:00',1.58108,1.58117,1.58093,1.58094,106.35,1.58127,1.58134,1.58111,1.58112,119.62,True
'2018-05-11T07:31:00',1.58095,1.58101,1.58087,1.58096,87.39,1.58112,1.58121,1.58105,1.58115,108.46,False
'2018-05-11T07:32:00',1.58095,1.58095,1.58087,1.58088,28.63,1.58114,1.58114,1.58105,1.58107,34.02,True
'2018-05-11T07:33:00',1.58087,1.58092,1.58078,1.58091,70.61,1.58106,1.58111,1.58097,1.58109,82.25,True
'2018-05-11T07:34:00',1.58102,1.58103,1.58088,1.58099,73.95,1.5812,1.58121,1.58106,1.58119,77.98,True
'2018-05-11T07:35:00',1.581,1.58112,1.581,1.58109,71.16,1.58121,1.5813,1.5812,1.58128,77.76,False
'2018-05-11T07:36:00',1.58109,1.58111,1.58098,1.58098,45.05,1.58127,1.58127,1.58116,1.58116,51.47,False
'2018-05-11T07:37:00',1.58098,1.58099,1.58078,1.58088,106.51,1.58116,1.58118,1.58094,1.58107,83.46,False
'2018-05-11T07:38:00',1.58088,1.58088,1.5806,1.58068,60.59,1.58105,1.58106,1.5808,1.58086,58.12,True
'2018-05-11T07:39:00',1.58068,1.58087,1.58067,1.58072,68.79,1.58084,1.58107,1.58084,1.5809,73.32,True
'2018-05-11T07:40:00',1.58072,1.58083,1.58069,1.58075,60.32,1.5809,1.58101,1.58088,1.58093,72.46,False
'2018-05-11T07:41:00',1.58074,1.58082,1.58066,1.58068,103.25,1.58093,1.58099,1.58083,1.58086,121.28,True
'2018-05-11T07:42:00',1.58065,1.58083,1.58062,1.58074,157.17,1.58084,1.58102,1.58078,1.58093,180.01,False
'2018-05-11T07:43:00',1.58075,1.5808,1.58042,1.58046,99.92,1.58094,1.58099,1.5806,1.58066,124.43,False
'2018-05-11T07:44:00',1.58044,1.58054,1.58032,1.58032,110.13,1.58064,1.58075,1.58048,1.58048,115.96,False
'2018-05-11T07:45:00',1.58029,1.58043,1.58019,1.5802,89.03,1.58048,1.58059,1.58039,1.58039,85.15,False
'2018-05-11T07:46:00',1.58022,1.58022,1.58015,1.58017,75.24,1.58039,1.58041,1.58027,1.58033,76.96,False
'2018-05-11T07:47:00',1.58017,1.58018,1.58,1.5801,124.38,1.58033,1.58036,1.58018,1.58029,117.86,False
'2018-05-11T07:48:00',1.58009,1.58011,1.57999,1.58003,71.82,1.58028,1.5803,1.58017,1.58023,82.06,True
'2018-05-11T07:49:00',1.58003,1.58008,1.58002,1.58007,38.52,1.58023,1.58025,1.58021,1.58025,35.11,False
'2018-05-11T07:50:00',1.58008,1.58016,1.58006,1.58006,55.5,1.58025,1.58033,1.58024,1.58026,50.69,True
'2018-05-11T07:51:00',1.5801,1.58031,1.5801,1.58028,52.22,1.58027,1.58044,1.58027,1.58044,52.86,True
'2018-05-11T07:52:00',1.5803,1.5806,1.5803,1.5806,85.39,1.58044,1.58079,1.58044,1.58079,62.83,True
'2018-05-11T07:53:00',1.58061,1.58067,1.58044,1.58067,73.6,1.5808,1.58084,1.58063,1.58084,71.25,True
'2018-05-11T07:54:00',1.58067,1.5807,1.58054,1.58067,107.76,1.58085,1.58088,1.58073,1.58085,96.25,True
'2018-05-11T07:55:00',1.58067,1.58079,1.58063,1.58076,106.14,1.58086,1.58096,1.58081,1.58095,112.16,False
'2018-05-11T07:56:00',1.58074,1.58077,1.58058,1.58073,83.8,1.58094,1.58095,1.58076,1.58081,85.59,True
'2018-05-11T07:57:00',1.58076,1.58094,1.58076,1.58085,41.46,1.58083,1.5811,1.58083,1.58106,50.06,True
'2018-05-11T07:58:00',1.58085,1.58089,1.58085,1.58089,37.03,1.58104,1.5811,1.58104,1.58107,28.59,True
'2018-05-11T07:59:00',1.58089,1.58099,1.58089,1.58097,48.61,1.58107,1.58116,1.58105,1.58114,47.93,False
'2018-05-11T08:00:00',1.58096,1.58101,1.58074,1.58085,72.63,1.58114,1.58117,1.58088,1.581,58.12,False
'2018-05-11T08:01:00',1.58082,1.58084,1.58064,1.58073,120.11,1.58098,1.58098,1.58078,1.58089,108.35,False
'2018-05-11T08:02:00',1.58074,1.58088,1.5804,1.5804,122.91,1.58091,1.58103,1.58056,1.58056,98.57,False
'2018-05-11T08:03:00',1.58037,1.58049,1.58008,1.58036,117.83,1.58055,1.58068,1.58024,1.58054,120.31,False
'2018-05-11T08:04:00',1.58033,1.5804,1.58021,1.58022,97.35,1.58053,1.58059,1.58037,1.58038,124.54,False
'2018-05-11T08:05:00',1.58022,1.58033,1.57991,1.57994,109.14,1.58038,1.58052,1.58008,1.5801,117.99,False
'2018-05-11T08:06:00',1.57994,1.57994,1.57941,1.57941,231.95,1.5801,1.5801,1.5796,1.5796,280.51,True
'2018-05-11T08:07:00',1.57943,1.57966,1.5794,1.57963,202.61,1.57961,1.57985,1.57958,1.57984,225.15,False
'2018-05-11T08:08:00',1.57962,1.57974,1.57946,1.57956,217.71,1.57983,1.57991,1.57966,1.57974,220.11,True
'2018-05-11T08:09:00',1.57954,1.57982,1.57954,1.57968,137.8,1.57974,1.57997,1.57974,1.57987,139.65,True
'2018-05-11T08:10:00',1.57967,1.57989,1.57951,1.57984,220.86,1.57987,1.58008,1.57968,1.58004,208.7,False
'2018-05-11T08:11:00',1.57984,1.57992,1.5797,1.5798,156.23,1.58003,1.5801,1.5799,1.57998,167.77,False
'2018-05-11T08:12:00',1.57979,1.5798,1.57932,1.57936,202.92,1.57996,1.57998,1.57949,1.57954,183.28,False
'2018-05-11T08:13:00',1.57934,1.57947,1.57907,1.57919,190.27,1.57955,1.57965,1.57925,1.57939,197.51,False
'2018-05-11T08:14:00',1.57917,1.57934,1.57914,1.57919,120.08,1.57937,1.57953,1.57932,1.57938,137.46,False
'2018-05-11T08:15:00',1.57921,1.57929,1.57896,1.57896,169.06,1.57938,1.57947,1.57907,1.57907,163.76,True
'2018-05-11T08:16:00',1.57897,1.57933,1.57896,1.57925,129.0,1.57908,1.57948,1.57908,1.57945,122.18,False
'2018-05-11T08:17:00',1.57931,1.57938,1.57904,1.57904,170.67,1.57948,1.57956,1.57924,1.57924,153.92,False
'2018-05-11T08:18:00',1.57903,1.57913,1.57887,1.57903,190.47,1.57922,1.57932,1.57902,1.57918,202.73,True
'2018-05-11T08:19:00',1.57902,1.57929,1.57893,1.5791,264.9,1.57918,1.57944,1.57907,1.57927,297.37,False
'2018-05-11T08:20:00',1.5791,1.57917,1.57892,1.57906,173.53,1.57926,1.57936,1.57908,1.57924,199.0,False
'2018-05-11T08:21:00',1.57909,1.57912,1.57894,1.57896,142.91,1.57926,1.5793,1.57906,1.57907,156.03,False
'2018-05-11T08:22:00',1.57896,1.57901,1.57848,1.57855,259.69,1.57906,1.57919,1.57868,1.57873,279.17,False
'2018-05-11T08:23:00',1.57855,1.57862,1.57812,1.57828,271.06,1.57875,1.57881,1.5783,1.57846,297.36,False
'2018-05-11T08:24:00',1.57828,1.57844,1.57811,1.57814,118.92,1.57847,1.57861,1.5783,1.5783,122.44,True
'2018-05-11T08:25:00',1.57814,1.5786,1.57804,1.57852,205.15,1.5783,1.57877,1.57822,1.57871,249.09,True
'2018-05-11T08:26:00',1.57852,1.57892,1.57838,1.57887,228.7,1.57869,1.5791,1.57858,1.57905,250.63,True
'2018-05-11T08:27:00',1.57891,1.57914,1.57883,1.57898,295.71,1.5791,1.57932,1.57902,1.57911,315.52,True
'2018-05-11T08:28:00',1.57898,1.5791,1.57879,1.57897,243.28,1.57914,1.57929,1.57895,1.57915,308.11,False
'2018-05-11T08:29:00',1.579,1.57902,1.57852,1.57867,174.68,1.57916,1.57919,1.57864,1.57877,164.49,True
'2018-05-11T08:30:00',1.57865,1.57898,1.57857,1.57875,225.4,1.57881,1.57912,1.57873,1.57895,302.8,True
'2018-05-11T08:31:00',1.57875,1.57902,1.5787,1.57887,146.64,1.57894,1.5792,1.57888,1.57908,163.61,True
'2018-05-11T08:32:00',1.57887,1.5794,1.57887,1.57935,166.23,1.57908,1.57954,1.57908,1.57952,188.97,True
'2018-05-11T08:33:00',1.57935,1.57957,1.57917,1.57957,154.67,1.57952,1.57974,1.57934,1.57973,174.09,False
'2018-05-11T08:34:00',1.5796,1.57972,1.57953,1.57956,181.5,1.57973,1.57989,1.57969,1.57974,227.56,True
'2018-05-11T08:35:00',1.57957,1.57965,1.57944,1.57958,129.03,1.57974,1.57981,1.5796,1.57973,121.03,False
'2018-05-11T08:36:00',1.57961,1.57969,1.57898,1.57898,318.47,1.57975,1.57985,1.57915,1.57915,360.74,False
'2018-05-11T08:37:00',1.57899,1.57916,1.57897,1.57897,238.21,1.57917,1.57933,1.57909,1.57912,232.11,True
'2018-05-11T08:38:00',1.57897,1.57928,1.57893,1.57912,188.29,1.57911,1.57947,1.57911,1.57932,165.07,True
'2018-05-11T08:39:00',1.57913,1.57945,1.57906,1.57932,159.55,1.57933,1.57963,1.57924,1.57951,186.22,False
'2018-05-11T08:40:00',1.57931,1.57935,1.57911,1.57918,143.86,1.57951,1.57954,1.57929,1.57937,167.07,False
'2018-05-11T08:41:00',1.57918,1.57922,1.5786,1.57864,237.81,1.57939,1.57939,1.57882,1.57885,289.37,False
'2018-05-11T08:42:00',1.57864,1.57882,1.57841,1.57847,258.27,1.57885,1.57901,1.57855,1.57867,249.85,True
'2018-05-11T08:43:00',1.57848,1.57865,1.57846,1.57856,228.74,1.57868,1.57883,1.57866,1.57873,257.36,True
'2018-05-11T08:44:00',1.57858,1.57886,1.57852,1.57876,181.46,1.57873,1.57904,1.57872,1.57896,203.23,True
'2018-05-11T08:45:00',1.57877,1.57881,1.57872,1.57878,96.96,1.57896,1.579,1.5789,1.57897,118.69,False
'2018-05-11T08:46:00',1.57878,1.57889,1.57868,1.5787,149.44,1.57898,1.57906,1.57882,1.57887,159.81,False
'2018-05-11T08:47:00',1.57869,1.5787,1.57851,1.57859,135.8,1.57883,1.57887,1.5787,1.57877,156.24,False
'2018-05-11T08:48:00',1.57859,1.57859,1.57838,1.57842,99.56,1.57876,1.57878,1.57856,1.57862,122.24,True
'2018-05-11T08:49:00',1.57842,1.57858,1.57842,1.57857,165.42,1.57862,1.57875,1.5786,1.5787,152.46,False
'2018-05-11T08:50:00',1.57857,1.57857,1.57819,1.57834,174.69,1.57869,1.57872,1.57835,1.57849,137.36,False
'2018-05-11T08:51:00',1.57834,1.57844,1.57816,1.5782,180.02,1.5785,1.57861,1.57831,1.57839,135.81,True
'2018-05-11T08:52:00',1.57824,1.57846,1.57815,1.57839,175.45,1.57844,1.57866,1.57833,1.57859,147.39,False
'2018-05-11T08:53:00',1.57839,1.5784,1.57804,1.57806,216.15,1.57858,1.57858,1.57824,1.57825,195.17,True
'2018-05-11T08:54:00',1.57806,1.57839,1.5779,1.5783,289.72,1.57825,1.57855,1.57804,1.57851,217.88,False
'2018-05-11T08:55:00',1.57831,1.57834,1.57815,1.5782,207.86,1.57847,1.57852,1.57828,1.57835,156.75,False
'2018-05-11T08:56:00',1.5782,1.57826,1.57803,1.57809,233.26,1.57836,1.57846,1.57822,1.57827,162.89,True
'2018-05-11T08:57:00',1.57809,1.57822,1.57796,1.57815,276.71,1.57828,1.57841,1.57816,1.57836,263.23,True
'2018-05-11T08:58:00',1.57815,1.57829,1.57804,1.57817,170.2,1.57835,1.57845,1.57825,1.57838,173.03,True
'2018-05-11T08:59:00',1.57821,1.57844,1.57814,1.57823,212.88,1.57838,1.57863,1.57832,1.5784,224.82,False
'2018-05-11T09:00:00',1.57828,1.57829,1.57789,1.57794,315.89,1.57846,1.57848,1.57808,1.57813,314.8,False
'2018-05-11T09:01:00',1.57794,1.578,1.57759,1.57764,262.7,1.57813,1.57817,1.57775,1.57782,237.74,True
'2018-05-11T09:02:00',1.57766,1.57797,1.57766,1.57772,231.0,1.57783,1.57817,1.57783,1.57793,238.49,False
'2018-05-11T09:03:00',1.57772,1.57777,1.57756,1.57766,193.85,1.57792,1.57796,1.57774,1.57786,183.97,True
'2018-05-11T09:04:00',1.57768,1.57807,1.57764,1.57807,209.0,1.57788,1.57821,1.57783,1.57821,242.34,True
'2018-05-11T09:05:00',1.57806,1.57837,1.57794,1.57833,229.03,1.5782,1.57854,1.57803,1.5785,210.97,False
'2018-05-11T09:06:00',1.57833,1.57839,1.57812,1.57833,190.55,1.57847,1.57856,1.5783,1.57847,166.73,False
'2018-05-11T09:07:00',1.57833,1.57843,1.57821,1.57831,143.57,1.57847,1.57857,1.57835,1.57846,168.82,True
'2018-05-11T09:08:00',1.57831,1.57846,1.57828,1.5784,182.87,1.57848,1.57861,1.57845,1.5786,178.53,True
'2018-05-11T09:09:00',1.57841,1.57899,1.57841,1.57874,212.67,1.5786,1.57913,1.57856,1.57887,246.97,False
'2018-05-11T09:10:00',1.57872,1.57888,1.57835,1.57835,292.59,1.57883,1.57908,1.57849,1.57849,247.93,False
'2018-05-11T09:11:00',1.57834,1.5784,1.57766,1.57797,351.86,1.57848,1.57854,1.57782,1.57814,296.63,True
'2018-05-11T09:12:00',1.57798,1.57817,1.57766,1.57797,281.85,1.57814,1.57835,1.57781,1.57817,274.39,True
'2018-05-11T09:13:00',1.57798,1.57845,1.57793,1.57842,265.4,1.57818,1.57861,1.57813,1.57859,282.26,False
'2018-05-11T09:14:00',1.57843,1.57845,1.5782,1.57822,235.41,1.57858,1.57862,1.57839,1.5784,284.14,True
'2018-05-11T09:15:00',1.57824,1.57847,1.57813,1.57847,174.55,1.57841,1.57868,1.57833,1.57867,203.39,True
'2018-05-11T09:16:00',1.57846,1.57861,1.57836,1.57851,152.18,1.57863,1.57882,1.57854,1.57865,206.62,True
'2018-05-11T09:17:00',1.5785,1.5787,1.57843,1.57855,191.8,1.57865,1.57889,1.57862,1.57872,184.1,False
'2018-05-11T09:18:00',1.57854,1.57858,1.57836,1.57843,162.77,1.57872,1.57875,1.57853,1.57859,267.91,False
'2018-05-11T09:19:00',1.57844,1.57861,1.57831,1.57843,218.84,1.57862,1.57876,1.57848,1.57859,288.9,False
'2018-05-11T09:20:00',1.57844,1.57856,1.57832,1.57839,161.71,1.57859,1.5787,1.57849,1.57853,199.79,True
'2018-05-11T09:21:00',1.5784,1.57871,1.57833,1.57857,250.13,1.57853,1.5789,1.5785,1.57877,273.96,True
'2018-05-11T09:22:00',1.57857,1.5789,1.57851,1.57872,212.19,1.57876,1.57909,1.57872,1.57891,204.46,True
'2018-05-11T09:23:00',1.57872,1.57887,1.57864,1.57882,136.66,1.57892,1.57903,1.57884,1.57899,142.9,False
'2018-05-11T09:24:00',1.57883,1.57887,1.57873,1.57877,140.85,1.579,1.57908,1.5789,1.57898,177.38,True
'2018-05-11T09:25:00',1.57877,1.57908,1.57868,1.57905,162.32,1.57896,1.57917,1.57888,1.57913,168.68,True
'2018-05-11T09:26:00',1.57906,1.57932,1.57903,1.57919,161.04,1.57914,1.57941,1.57912,1.57936,162.38,False
'2018-05-11T09:27:00',1.5792,1.57925,1.57895,1.57907,221.23,1.57936,1.57942,1.57908,1.57925,207.89,True
'2018-05-11T09:28:00',1.57907,1.5792,1.57884,1.57913,198.71,1.57922,1.57933,1.57899,1.57925,194.0,True
'2018-05-11T09:29:00',1.57907,1.57925,1.57898,1.57914,138.85,1.57925,1.57941,1.57918,1.57932,174.49,True
'2018-05-11T09:30:00',1.57914,1.5794,1.57909,1.57915,183.0,1.57932,1.57955,1.57927,1.57933,208.29,False
'2018-05-11T09:31:00',1.57916,1.57926,1.5789,1.579,197.06,1.57935,1.57943,1.57908,1.57917,176.22,True
'2018-05-11T09:32:00',1.57901,1.57911,1.57886,1.57902,207.48,1.57917,1.57929,1.57902,1.5792,207.68,False
'2018-05-11T09:33:00',1.57901,1.57915,1.57895,1.579,215.79,1.5792,1.57934,1.57909,1.57913,182.9,False
'2018-05-11T09:34:00',1.579,1.57904,1.57872,1.57895,268.96,1.57913,1.57919,1.57885,1.57916,184.57,False
'2018-05-11T09:35:00',1.57895,1.57913,1.5789,1.57892,196.02,1.57915,1.57932,1.57908,1.57911,216.22,False
'2018-05-11T09:36:00',1.57893,1.57917,1.57885,1.57891,202.46,1.57909,1.57936,1.57903,1.57911,204.42,True
'2018-05-11T09:37:00',1.5789,1.57908,1.57881,1.57902,158.4,1.57909,1.57928,1.57899,1.57924,161.57,True
'2018-05-11T09:38:00',1.57903,1.57938,1.57899,1.57922,178.19,1.57924,1.57949,1.57916,1.57938,181.16,True
'2018-05-11T09:39:00',1.57923,1.57935,1.57916,1.57935,175.54,1.5794,1.57949,1.57928,1.57946,174.89,True
'2018-05-11T09:40:00',1.57933,1.57952,1.57921,1.5795,177.92,1.57947,1.57971,1.57936,1.57968,213.26,False
'2018-05-11T09:41:00',1.57951,1.5796,1.57939,1.57944,115.48,1.57968,1.57975,1.57956,1.5796,175.14,False
'2018-05-11T09:42:00',1.57948,1.57948,1.57922,1.57924,150.95,1.57958,1.57962,1.57936,1.57942,185.61,True
'2018-05-11T09:43:00',1.57926,1.57944,1.57924,1.57939,145.78,1.57942,1.57958,1.57942,1.57948,153.63,False
'2018-05-11T09:44:00',1.5794,1.57941,1.57917,1.57935,151.43,1.57948,1.57954,1.57933,1.57954,143.64,True
'2018-05-11T09:45:00',1.57935,1.57951,1.57926,1.5795,160.18,1.57954,1.57969,1.57945,1.57968,197.97,True
'2018-05-11T09:46:00',1.5795,1.57961,1.57941,1.57955,172.98,1.57967,1.5798,1.57958,1.57975,152.91,False
'2018-05-11T09:47:00',1.57956,1.57957,1.5794,1.57954,178.9,1.57975,1.57976,1.57955,1.57972,144.1,True
'2018-05-11T09:48:00',1.57954,1.57963,1.57945,1.57957,85.47,1.57972,1.57981,1.57962,1.57977,114.67,False
'2018-05-11T09:49:00',1.57959,1.57961,1.5795,1.5795,147.68,1.57977,1.57977,1.57965,1.57968,123.06,True
'2018-05-11T09:50:00',1.57952,1.57963,1.57942,1.57961,152.48,1.57969,1.5798,1.57956,1.5798,139.24,True
'2018-05-11T09:51:00',1.57961,1.57979,1.57961,1.57973,101.25,1.57979,1.57996,1.57979,1.57991,122.44,True
'2018-05-11T09:52:00',1.57972,1.57983,1.57965,1.57979,131.91,1.5799,1.58002,1.57979,1.58001,157.25,False
'2018-05-11T09:53:00',1.57981,1.57995,1.57972,1.57973,140.16,1.58001,1.58009,1.57991,1.57993,153.65,False
'2018-05-11T09:54:00',1.57973,1.57979,1.57953,1.5796,168.96,1.57993,1.57996,1.57972,1.57978,199.83,False
'2018-05-11T09:55:00',1.57957,1.5797,1.57957,1.57961,106.19,1.57976,1.57984,1.57971,1.57976,110.41,False
'2018-05-11T09:56:00',1.57961,1.57963,1.57942,1.57946,155.93,1.57975,1.57976,1.57956,1.57961,95.24,True
'2018-05-11T09:57:00',1.57946,1.57976,1.57943,1.5797,145.7,1.57961,1.57994,1.5796,1.5799,119.3,True
'2018-05-11T09:58:00',1.5797,1.57989,1.57967,1.57971,191.74,1.57989,1.58003,1.57984,1.57991,204.96,False
'2018-05-11T09:59:00',1.57972,1.57982,1.57947,1.57953,168.79,1.57992,1.57999,1.57961,1.57971,166.05,True
'2018-05-11T10:00:00',1.57953,1.57969,1.57943,1.57968,150.72,1.57973,1.57989,1.57963,1.57989,150.74,True
'2018-05-11T10:01:00',1.57969,1.57999,1.57964,1.57999,176.3,1.57989,1.58009,1.57983,1.58009,216.18,True
'2018-05-11T10:02:00',1.57998,1.58009,1.57984,1.58003,210.11,1.58009,1.58027,1.58003,1.58023,208.22,True
'2018-05-11T10:03:00',1.58003,1.58022,1.58002,1.5802,191.3,1.58022,1.58041,1.5802,1.58036,179.1,True
'2018-05-11T10:04:00',1.5802,1.58034,1.58014,1.58034,107.85,1.58037,1.5805,1.58033,1.58048,108.73,False
'2018-05-11T10:05:00',1.58033,1.58041,1.58019,1.58029,182.98,1.58048,1.58057,1.58035,1.58048,185.21,False
'2018-05-11T10:06:00',1.5803,1.5803,1.57995,1.57996,162.13,1.58048,1.58048,1.58013,1.58015,184.55,True
'2018-05-11T10:07:00',1.57998,1.58034,1.57992,1.58023,192.45,1.58012,1.58044,1.5801,1.58034,247.03,False
'2018-05-11T10:08:00',1.58024,1.58032,1.58009,1.58017,192.65,1.58036,1.58051,1.58027,1.58037,222.46,False
'2018-05-11T10:09:00',1.58017,1.58017,1.57977,1.58015,171.54,1.58037,1.58037,1.57995,1.58028,202.42,True
'2018-05-11T10:10:00',1.58016,1.58056,1.58016,1.58054,128.76,1.5803,1.58074,1.5803,1.58069,181.97,False
'2018-05-11T10:11:00',1.58053,1.58058,1.5801,1.58026,114.9,1.58071,1.58075,1.58026,1.58044,100.42,False
'2018-05-11T10:12:00',1.58024,1.58031,1.58016,1.58021,111.39,1.58044,1.58049,1.58036,1.5804,108.0,True
'2018-05-11T10:13:00',1.58021,1.58047,1.58016,1.58043,116.6,1.5804,1.58066,1.58035,1.58062,115.17,False
'2018-05-11T10:14:00',1.58042,1.58046,1.58024,1.58024,150.68,1.58063,1.58065,1.58042,1.58042,153.02,True
'2018-05-11T10:15:00',1.58024,1.58051,1.58024,1.58041,155.81,1.58042,1.58069,1.58042,1.58054,170.68,True
'2018-05-11T10:16:00',1.58043,1.58088,1.58041,1.58071,132.21,1.58055,1.58103,1.58053,1.58088,160.18,False
'2018-05-11T10:17:00',1.58063,1.58069,1.58038,1.58047,166.62,1.58079,1.58087,1.58054,1.58067,127.32,True
'2018-05-11T10:18:00',1.58048,1.58058,1.58042,1.58058,138.99,1.58068,1.58076,1.58061,1.58076,127.42,True
'2018-05-11T10:19:00',1.58058,1.58086,1.58057,1.58084,98.4,1.58076,1.58106,1.58074,1.58103,80.85,False
'2018-05-11T10:20:00',1.58084,1.58087,1.58057,1.58057,111.12,1.58103,1.58106,1.58073,1.58073,115.76,False
'2018-05-11T10:21:00',1.58058,1.58059,1.58002,1.5803,131.6,1.58075,1.58077,1.58019,1.5805,117.62,False
'2018-05-11T10:22:00',1.58034,1.5807,1.58007,1.58014,247.42,1.5805,1.5809,1.58024,1.58033,253.01,False
'2018-05-11T10:23:00',1.58013,1.58023,1.58003,1.58003,184.59,1.58031,1.58042,1.5802,1.58021,190.97,True
'2018-05-11T10:24:00',1.58005,1.5803,1.57998,1.58021,140.08,1.58017,1.58046,1.58014,1.58038,156.15,False
'2018-05-11T10:25:00',1.58018,1.58038,1.58006,1.58007,184.44,1.58035,1.58058,1.58025,1.58025,239.96,True
'2018-05-11T10:26:00',1.58007,1.58014,1.57989,1.5801,89.96,1.58026,1.5803,1.57997,1.58022,101.43,False
'2018-05-11T10:27:00',1.5801,1.58014,1.57979,1.57986,179.74,1.58024,1.58032,1.57997,1.58003,143.97,False
'2018-05-11T10:28:00',1.57985,1.57989,1.57959,1.57963,236.09,1.58003,1.58006,1.57977,1.57981,218.12,False
'2018-05-11T10:29:00',1.57963,1.57969,1.57925,1.57926,183.02,1.57982,1.57988,1.57943,1.57943,202.21,True
'2018-05-11T10:30:00',1.57925,1.57952,1.57924,1.57947,168.89,1.57943,1.57971,1.57942,1.57966,164.11,False
'2018-05-11T10:31:00',1.57947,1.57954,1.57942,1.57945,137.05,1.57966,1.57973,1.57961,1.57964,120.63,False
'2018-05-11T10:32:00',1.57946,1.57946,1.57889,1.57899,200.95,1.57965,1.57965,1.57908,1.57917,218.94,True
'2018-05-11T10:33:00',1.579,1.57915,1.57876,1.5791,188.64,1.57917,1.57931,1.57893,1.57928,220.13,False
'2018-05-11T10:34:00',1.57907,1.57923,1.57879,1.57898,277.73,1.57927,1.57942,1.57897,1.57916,325.16,False
'2018-05-11T10:35:00',1.57898,1.57898,1.57856,1.57871,190.11,1.57918,1.57918,1.57873,1.5789,246.72,True
'2018-05-11T10:36:00',1.57873,1.5791,1.57871,1.57903,172.57,1.57889,1.57924,1.57886,1.57916,206.13,False
'2018-05-11T10:37:00',1.57903,1.57907,1.57882,1.57886,184.4,1.57919,1.57928,1.57899,1.57905,215.57,False
'2018-05-11T10:38:00',1.57885,1.57889,1.5785,1.57869,184.86,1.57904,1.57908,1.57865,1.57887,236.33,False
'2018-05-11T10:39:00',1.57868,1.57881,1.57854,1.57866,162.91,1.57884,1.579,1.57872,1.57886,192.42,True
'2018-05-11T10:40:00',1.57868,1.57887,1.57865,1.57887,184.82,1.57885,1.57905,1.57885,1.57902,250.28,True
'2018-05-11T10:41:00',1.57885,1.57908,1.5788,1.57898,218.56,1.57904,1.5793,1.57898,1.57915,236.67,True
'2018-05-11T10:42:00',1.57897,1.57922,1.57893,1.57909,156.01,1.57915,1.57943,1.57908,1.5793,154.04,False
'2018-05-11T10:43:00',1.57909,1.57921,1.579,1.579,189.33,1.57929,1.57939,1.5792,1.5792,193.67,False
'2018-05-11T10:44:00',1.57901,1.57901,1.57876,1.57883,146.35,1.5792,1.57922,1.57895,1.57903,162.87,False
'2018-05-11T10:45:00',1.57883,1.57883,1.57862,1.57863,133.41,1.57901,1.57901,1.5788,1.57881,89.94,True
'2018-05-11T10:46:00',1.57863,1.57889,1.57863,1.57888,193.78,1.57881,1.5791,1.57881,1.57909,145.15,True
'2018-05-11T10:47:00',1.57888,1.5791,1.57888,1.57909,237.35,1.5791,1.57928,1.57907,1.57928,188.79,True
'2018-05-11T10:48:00',1.57909,1.57919,1.57901,1.57912,230.35,1.57929,1.57939,1.57919,1.5793,217.65,True
'2018-05-11T10:49:00',1.57912,1.57922,1.57893,1.57919,207.16,1.57929,1.57941,1.57911,1.57939,226.63,False
'2018-05-11T10:50:00',1.57918,1.57927,1.57902,1.57907,182.04,1.5794,1.57943,1.57918,1.57924,219.87,False
'2018-05-11T10:51:00',1.57909,1.57918,1.57899,1.57905,193.97,1.57924,1.57935,1.57918,1.57924,188.31,True
'2018-05-11T10:52:00',1.57908,1.57913,1.57899,1.57912,108.67,1.57924,1.57931,1.57917,1.57929,124.77,True
'2018-05-11T10:53:00',1.5791,1.57945,1.57909,1.57945,94.11,1.57927,1.57964,1.57925,1.57964,120.85,False
'2018-05-11T10:54:00',1.57945,1.57945,1.57893,1.57896,160.4,1.57959,1.57959,1.57911,1.57915,150.22,True
'2018-05-11T10:55:00',1.57899,1.57904,1.57882,1.57902,123.29,1.57915,1.57922,1.57898,1.57922,141.95,True
'2018-05-11T10:56:00',1.57903,1.57915,1.57885,1.57912,159.32,1.57922,1.57933,1.57901,1.57932,141.95,False
'2018-05-11T10:57:00',1.57914,1.57914,1.57874,1.57882,122.92,1.57933,1.57933,1.5789,1.57898,117.27,False
'2018-05-11T10:58:00',1.57884,1.57892,1.57871,1.57878,153.81,1.57901,1.57907,1.5789,1.57894,241.75,False
'2018-05-11T10:59:00',1.57881,1.57887,1.57841,1.57849,151.03,1.57895,1.57904,1.57856,1.57867,175.92,False
'2018-05-11T11:00:00',1.57853,1.57859,1.57839,1.57844,213.61,1.57867,1.57876,1.57858,1.57862,151.53,False
'2018-05-11T11:01:00',1.57844,1.57846,1.57825,1.57834,119.94,1.57862,1.57865,1.57837,1.57846,134.07,False
'2018-05-11T11:02:00',1.57833,1.57841,1.57823,1.57824,148.22,1.57843,1.57855,1.57841,1.57843,143.22,True
'2018-05-11T11:03:00',1.57824,1.5784,1.5781,1.57836,139.18,1.57843,1.57857,1.57828,1.57856,130.52,True
'2018-05-11T11:04:00',1.57835,1.57861,1.57834,1.57855,114.59,1.57855,1.5788,1.57854,1.57873,122.33,True
'2018-05-11T11:05:00',1.57856,1.57895,1.57849,1.57888,139.39,1.57873,1.57904,1.57867,1.57895,171.7,False
'2018-05-11T11:06:00',1.57889,1.57894,1.57873,1.57874,156.84,1.57895,1.57903,1.57889,1.57892,177.89,False
'2018-05-11T11:07:00',1.57875,1.57876,1.57855,1.57864,131.24,1.57892,1.57892,1.57873,1.57877,210.61,True
'2018-05-11T11:08:00',1.57862,1.57868,1.57841,1.57866,112.34,1.57878,1.57881,1.57859,1.57881,182.66,False
'2018-05-11T11:09:00',1.57869,1.57883,1.57832,1.57841,192.41,1.57881,1.57898,1.57852,1.57859,204.87,False
'2018-05-11T11:10:00',1.5784,1.5785,1.57831,1.57839,146.91,1.57859,1.57865,1.5785,1.57857,120.75,True
'2018-05-11T11:11:00',1.57839,1.57848,1.57824,1.57842,165.79,1.57858,1.57864,1.57844,1.57861,136.26,True
'2018-05-11T11:12:00',1.57842,1.57862,1.57836,1.57857,147.95,1.57862,1.57881,1.57854,1.57877,145.71,True
'2018-05-11T11:13:00',1.57857,1.57881,1.57852,1.57872,158.66,1.57876,1.579,1.57869,1.5789,153.33,True
'2018-05-11T11:14:00',1.57873,1.57887,1.57865,1.57885,80.37,1.5789,1.57902,1.57881,1.579,61.05,False
'2018-05-11T11:15:00',1.57885,1.57889,1.57867,1.57868,56.02,1.57899,1.57904,1.57885,1.57887,50.06,True
'2018-05-11T11:16:00',1.57868,1.57889,1.57865,1.57887,83.0,1.57889,1.57909,1.57884,1.57906,101.02,False
'2018-05-11T11:17:00',1.57887,1.57892,1.57876,1.57879,81.96,1.57905,1.5791,1.57895,1.57899,79.39,False
'2018-05-11T11:18:00',1.57879,1.57882,1.57854,1.57854,76.84,1.57899,1.579,1.5787,1.57871,63.18,False
'2018-05-11T11:19:00',1.57854,1.57864,1.57837,1.57843,254.68,1.5787,1.57882,1.57854,1.57855,148.9,True
'2018-05-11T11:20:00',1.57843,1.57855,1.57843,1.57852,131.92,1.57857,1.57874,1.57856,1.57871,92.44,True
'2018-05-11T11:21:00',1.57854,1.57861,1.5785,1.57854,134.92,1.57869,1.57879,1.57867,1.57873,120.02,True
'2018-05-11T11:22:00',1.57854,1.57881,1.57854,1.57868,149.0,1.57873,1.579,1.57873,1.57886,122.19,True
'2018-05-11T11:23:00',1.57866,1.57882,1.57844,1.57878,116.37,1.57885,1.57899,1.57862,1.57896,129.88,True
'2018-05-11T11:24:00',1.57877,1.57887,1.57867,1.5788,111.7,1.57896,1.57907,1.57883,1.57898,124.37,False
'2018-05-11T11:25:00',1.5788,1.57883,1.57873,1.57874,83.3,1.57898,1.57899,1.57891,1.57892,70.75,False
'2018-05-11T11:26:00',1.57875,1.57875,1.57864,1.57867,135.82,1.57892,1.57893,1.57881,1.57887,114.56,True
'2018-05-11T11:27:00',1.57867,1.57872,1.57858,1.57872,118.56,1.57887,1.57892,1.57876,1.57892,98.15,True
'2018-05-11T11:28:00',1.57873,1.57901,1.57873,1.57901,87.28,1.57893,1.57919,1.57892,1.57919,105.62,False
'2018-05-11T11:29:00',1.57903,1.57906,1.57894,1.579,110.02,1.57921,1.57924,1.57912,1.57919,132.07,True
'2018-05-11T11:30:00',1.579,1.57906,1.57894,1.57904,86.59,1.57919,1.57922,1.57912,1.57919,99.07,True
'2018-05-11T11:31:00',1.57904,1.57916,1.57892,1.57909,105.84,1.57916,1.5793,1.57908,1.57925,139.31,True
'2018-05-11T11:32:00',1.57908,1.5795,1.57903,1.57942,203.73,1.57926,1.57966,1.57921,1.5796,185.6,False
'2018-05-11T11:33:00',1.57941,1.57945,1.57932,1.57935,194.97,1.57961,1.57964,1.57949,1.57954,183.41,False
'2018-05-11T11:34:00',1.57935,1.57956,1.57917,1.57926,202.96,1.57954,1.57965,1.57936,1.57945,165.25,True
'2018-05-11T11:35:00',1.57926,1.57952,1.57922,1.57949,243.55,1.57945,1.57972,1.57942,1.57969,279.82,False
'2018-05-11T11:36:00',1.57951,1.5796,1.57942,1.57948,222.67,1.5797,1.57978,1.57963,1.57966,196.14,True
'2018-05-11T11:37:00',1.57946,1.57952,1.57938,1.5795,160.12,1.57964,1.5797,1.57957,1.57969,150.63,True
'2018-05-11T11:38:00',1.5795,1.57984,1.5795,1.57978,162.2,1.57968,1.58,1.57968,1.57998,151.93,True
'2018-05-11T11:39:00',1.5798,1.58002,1.57972,1.57992,180.37,1.57998,1.58015,1.57989,1.58009,211.45,True
'2018-05-11T11:40:00',1.5799,1.5801,1.57982,1.58,166.34,1.58009,1.58024,1.58001,1.58018,130.78,True
'2018-05-11T11:41:00',1.58,1.58007,1.57994,1.58004,100.45,1.58017,1.58024,1.5801,1.58022,78.83,False
'2018-05-11T11:42:00',1.58009,1.58009,1.5797,1.57984,189.38,1.58026,1.58026,1.57988,1.58001,140.76,True
'2018-05-11T11:43:00',1.57984,1.57991,1.57975,1.57983,137.81,1.57998,1.58009,1.57991,1.58003,112.71,True
'2018-05-11T11:44:00',1.57983,1.58003,1.57983,1.58002,171.39,1.58003,1.58019,1.58003,1.58018,162.03,False
'2018-05-11T11:45:00',1.58002,1.58002,1.57979,1.57989,156.99,1.58015,1.58022,1.57998,1.58006,181.9,True
'2018-05-11T11:46:00',1.57988,1.5803,1.5798,1.58027,195.58,1.58006,1.58049,1.57998,1.58047,177.87,False
'2018-05-11T11:47:00',1.58027,1.58039,1.57994,1.57999,250.45,1.58046,1.58057,1.58012,1.58016,225.17,False
'2018-05-11T11:48:00',1.57999,1.58018,1.57978,1.57985,169.01,1.58017,1.58036,1.57993,1.58006,199.68,False
'2018-05-11T11:49:00',1.57985,1.57995,1.57965,1.57967,194.41,1.58007,1.58014,1.57984,1.57986,193.08,False
'2018-05-11T11:50:00',1.57967,1.57979,1.57957,1.57967,158.88,1.57986,1.57998,1.57974,1.57985,165.0,True
'2018-05-11T11:51:00',1.5797,1.57997,1.57965,1.57982,142.57,1.57987,1.58014,1.57981,1.58002,192.65,True
'2018-05-11T11:52:00',1.57982,1.57999,1.57965,1.57989,171.03,1.58002,1.58012,1.57984,1.58006,197.89,False
'2018-05-11T11:53:00',1.5799,1.57994,1.57931,1.57955,183.93,1.5801,1.5801,1.5795,1.57975,196.1,False
'2018-05-11T11:54:00',1.57955,1.57955,1.57932,1.57932,126.76,1.57975,1.57975,1.5795,1.57951,105.19,True
'2018-05-11T11:55:00',1.57933,1.57959,1.57932,1.57941,141.23,1.57951,1.57975,1.57951,1.5796,164.44,True
'2018-05-11T11:56:00',1.5794,1.57982,1.57936,1.57972,143.29,1.5796,1.57995,1.57956,1.57986,199.83,False
'2018-05-11T11:57:00',1.5797,1.57976,1.57959,1.57961,169.31,1.57986,1.57993,1.57978,1.57981,172.08,True
'2018-05-11T11:58:00',1.57959,1.57971,1.57959,1.57971,122.65,1.5798,1.57989,1.57977,1.57987,141.39,False
'2018-05-11T11:59:00',1.57972,1.57981,1.57964,1.57969,129.13,1.57988,1.57998,1.57981,1.57986,145.86,False
'2018-05-11T12:00:00',1.57971,1.57987,1.57948,1.57953,123.68,1.57986,1.58005,1.57967,1.5797,147.2,False
'2018-05-11T12:01:00',1.57951,1.57966,1.5794,1.5794,163.37,1.5797,1.57985,1.57958,1.57958,124.97,False
'2018-05-11T12:02:00',1.57939,1.57944,1.57891,1.57891,163.1,1.57958,1.57963,1.57904,1.57909,165.33,True
'2018-05-11T12:03:00',1.57891,1.57912,1.57891,1.57906,95.78,1.57909,1.57928,1.57909,1.57925,116.66,True
'2018-05-11T12:04:00',1.57906,1.5792,1.57897,1.57916,83.11,1.57923,1.57937,1.57911,1.57935,69.6,False
'2018-05-11T12:05:00',1.57916,1.57917,1.57907,1.5791,118.06,1.57935,1.57937,1.57923,1.57926,134.97,False
'2018-05-11T12:06:00',1.5791,1.5792,1.57904,1.57908,98.97,1.57927,1.57937,1.57924,1.57924,98.11,True
'2018-05-11T12:07:00',1.57907,1.57915,1.57901,1.57913,99.38,1.57925,1.57932,1.5792,1.57931,92.05,False
'2018-05-11T12:08:00',1.57914,1.57932,1.57907,1.57907,143.76,1.57931,1.57951,1.57926,1.57926,152.93,True
'2018-05-11T12:09:00',1.57907,1.57922,1.57904,1.57918,120.52,1.57925,1.57939,1.57922,1.57934,78.67,True
'2018-05-11T12:10:00',1.57918,1.57927,1.57903,1.57927,142.52,1.57934,1.57947,1.5792,1.57947,141.6,False
'2018-05-11T12:11:00',1.57929,1.57937,1.57918,1.57921,168.01,1.57946,1.57955,1.57937,1.57938,129.59,True
'2018-05-11T12:12:00',1.57922,1.57938,1.57918,1.57932,147.24,1.5794,1.57952,1.57937,1.57948,151.36,True
'2018-05-11T12:13:00',1.57931,1.57936,1.57914,1.57934,174.82,1.57946,1.57953,1.5793,1.57952,134.06,False
'2018-05-11T12:14:00',1.57934,1.5794,1.57906,1.57906,120.07,1.57951,1.57956,1.57922,1.57922,109.13,False
'2018-05-11T12:15:00',1.57903,1.57909,1.57883,1.57894,195.25,1.57921,1.57924,1.57899,1.57911,143.58,False
'2018-05-11T12:16:00',1.57894,1.57896,1.57879,1.57894,149.21,1.57913,1.57915,1.57898,1.5791,131.34,True
'2018-05-11T12:17:00',1.57897,1.57913,1.57896,1.57901,116.15,1.57914,1.57927,1.57914,1.57918,101.75,False
'2018-05-11T12:18:00',1.57901,1.57902,1.57891,1.57895,82.94,1.57919,1.5792,1.57906,1.5791,97.48,False
'2018-05-11T12:19:00',1.57898,1.57912,1.57874,1.57881,155.76,1.57912,1.57924,1.57891,1.57898,137.2,True
'2018-05-11T12:20:00',1.57882,1.57907,1.57882,1.57906,115.94,1.57898,1.57924,1.57897,1.57924,79.2,False
'2018-05-11T12:21:00',1.57907,1.57915,1.57903,1.57903,93.04,1.57924,1.57931,1.57915,1.57919,91.52,False
'2018-05-11T12:22:00',1.57903,1.57906,1.5789,1.57902,139.19,1.57919,1.57922,1.57905,1.57917,123.1,False
'2018-05-11T12:23:00',1.57903,1.5791,1.57891,1.579,121.94,1.57918,1.57924,1.57907,1.57913,152.63,True
'2018-05-11T12:24:00',1.57896,1.57914,1.57894,1.5791,147.25,1.57911,1.57929,1.57911,1.57923,175.54,False
'2018-05-11T12:25:00',1.5791,1.5791,1.57881,1.57887,121.46,1.57921,1.57923,1.57897,1.57905,103.65,True
'2018-05-11T12:26:00',1.57888,1.57899,1.57885,1.57893,64.39,1.57905,1.57917,1.57902,1.5791,63.44,True
'2018-05-11T12:27:00',1.57892,1.57917,1.57888,1.57912,171.26,1.57908,1.57935,1.57907,1.57929,145.55,True
'2018-05-11T12:28:00',1.57911,1.57919,1.57905,1.57913,101.31,1.57929,1.57937,1.57923,1.5793,92.22,False
'2018-05-11T12:29:00',1.57911,1.57935,1.5789,1.57907,193.67,1.5793,1.5795,1.57907,1.57922,185.62,True
'2018-05-11T12:30:00',1.57908,1.57931,1.57897,1.57925,200.55,1.57922,1.57948,1.57914,1.57943,202.4,True
'2018-05-11T12:31:00',1.57926,1.57948,1.5792,1.57946,199.66,1.57943,1.57965,1.57938,1.57964,170.83,True
'2018-05-11T12:32:00',1.57946,1.57961,1.57944,1.57952,173.17,1.57964,1.57979,1.57961,1.57971,155.68,False
'2018-05-11T12:33:00',1.57954,1.57988,1.57927,1.57931,224.41,1.57971,1.58007,1.57942,1.57949,215.0,True
'2018-05-11T12:34:00',1.57932,1.57978,1.57932,1.57955,184.51,1.5795,1.57994,1.5795,1.57968,158.2,True
'2018-05-11T12:35:00',1.57957,1.57985,1.57949,1.57962,256.5,1.5797,1.58001,1.57965,1.5798,187.52,True
'2018-05-11T12:36:00',1.57964,1.57992,1.57964,1.5799,145.13,1.57981,1.58006,1.57975,1.58003,127.42,True
'2018-05-11T12:37:00',1.5799,1.58028,1.57988,1.58022,160.48,1.58003,1.58045,1.58001,1.58037,130.7,False
'2018-05-11T12:38:00',1.58021,1.58022,1.58,1.58009,120.87,1.5804,1.5804,1.58018,1.58025,83.9,True
'2018-05-11T12:39:00',1.58012,1.58028,1.58007,1.58009,128.18,1.58025,1.58041,1.58023,1.58026,105.7,True
'2018-05-11T12:40:00',1.58009,1.58032,1.58009,1.58026,122.85,1.58025,1.58047,1.58025,1.58039,106.94,False
'2018-05-11T12:41:00',1.58024,1.5803,1.58014,1.58024,132.11,1.5804,1.58048,1.58031,1.58041,116.55,False
'2018-05-11T12:42:00',1.58024,1.58038,1.58009,1.58017,176.7,1.5804,1.58056,1.58026,1.58035,183.14,True
'2018-05-11T12:43:00',1.58017,1.58032,1.58012,1.58032,122.18,1.58033,1.5805,1.58032,1.58049,130.23,False
'2018-05-11T12:44:00',1.58033,1.58034,1.58021,1.58029,105.89,1.58049,1.58052,1.5804,1.58046,118.15,True
'2018-05-11T12:45:00',1.58027,1.58057,1.58024,1.58048,155.97,1.58047,1.58075,1.58043,1.58066,159.07,False
'2018-05-11T12:46:00',1.58048,1.58066,1.58042,1.58044,113.85,1.58065,1.58084,1.58059,1.58061,108.96,False
'2018-05-11T12:47:00',1.58044,1.58044,1.58026,1.58041,83.66,1.5806,1.58061,1.58046,1.58059,84.88,True
'2018-05-11T12:48:00',1.58036,1.58085,1.58035,1.58075,92.07,1.58055,1.581,1.58053,1.58095,121.76,False
'2018-05-11T12:49:00',1.58074,1.58075,1.58063,1.58069,80.71,1.58093,1.58093,1.58081,1.58087,72.65,True
'2018-05-11T12:50:00',1.5807,1.58079,1.5807,1.58078,129.82,1.58086,1.58097,1.58083,1.58095,106.15,False
'2018-05-11T12:51:00',1.58075,1.58104,1.58061,1.58061,154.68,1.58095,1.58121,1.58076,1.58076,136.84,False
'2018-05-11T12:52:00',1.58061,1.58061,1.58026,1.58034,145.62,1.58077,1.58077,1.58043,1.58051,115.53,True
'2018-05-11T12:53:00',1.58034,1.58048,1.58033,1.58043,57.48,1.58052,1.58066,1.5805,1.58062,57.74,True
'2018-05-11T12:54:00',1.58043,1.5807,1.5804,1.58059,102.83,1.58061,1.58088,1.58056,1.58077,103.21,True
'2018-05-11T12:55:00',1.58059,1.58071,1.58039,1.58061,149.77,1.58078,1.58088,1.58058,1.58079,136.67,False
'2018-05-11T12:56:00',1.58059,1.58063,1.57973,1.5798,158.5,1.58079,1.58082,1.57993,1.57998,121.55,True
'2018-05-11T12:57:00',1.57988,1.58008,1.57982,1.57996,113.7,1.58006,1.58027,1.58,1.58015,116.51,False
'2018-05-11T12:58:00',1.57996,1.58,1.57974,1.57974,90.58,1.58014,1.58018,1.57993,1.57993,94.82,False
'2018-05-11T12:59:00',1.57974,1.5798,1.5795,1.57968,126.82,1.57992,1.57999,1.57968,1.57987,129.91,False
'2018-05-11T13:00:00',1.57968,1.57976,1.57952,1.57959,173.94,1.57987,1.57993,1.5797,1.57977,184.56,True
'2018-05-11T13:01:00',1.5796,1.57991,1.5795,1.57985,176.71,1.57977,1.58006,1.57968,1.57999,211.19,False
'2018-05-11T13:02:00',1.57986,1.57992,1.57976,1.57976,110.31,1.57999,1.58007,1.57992,1.57993,106.55,False
'2018-05-11T13:03:00',1.57977,1.57981,1.57971,1.57972,55.03,1.57993,1.57996,1.57985,1.57985,41.01,True
'2018-05-11T13:04:00',1.57972,1.57997,1.57972,1.57993,118.69,1.57986,1.58018,1.57986,1.5801,109.63,False
'2018-05-11T13:05:00',1.57993,1.58001,1.57986,1.57989,97.76,1.5801,1.58018,1.58004,1.58007,92.01,False
'2018-05-11T13:06:00',1.57988,1.57997,1.57958,1.57958,136.15,1.58007,1.58016,1.57974,1.57974,140.29,True
'2018-05-11T13:07:00',1.57958,1.57968,1.5795,1.57967,99.12,1.57976,1.57988,1.57971,1.57987,123.11,False
'2018-05-11T13:08:00',1.57968,1.57969,1.57949,1.5795,138.81,1.57985,1.57986,1.57967,1.57968,154.44,False
'2018-05-11T13:09:00',1.5795,1.5796,1.57933,1.57945,95.01,1.57968,1.57978,1.57952,1.57961,105.55,True
'2018-05-11T13:10:00',1.57944,1.57965,1.57943,1.57947,131.59,1.57961,1.57982,1.57959,1.57966,113.74,True
'2018-05-11T13:11:00',1.57948,1.57962,1.57937,1.57962,125.95,1.57966,1.5798,1.57956,1.5798,175.2,False
'2018-05-11T13:12:00',1.57962,1.57962,1.57933,1.57945,122.82,1.5798,1.57981,1.57955,1.57962,153.78,True
'2018-05-11T13:13:00',1.57947,1.57956,1.57942,1.57945,93.6,1.57962,1.57971,1.5796,1.57965,132.54,True
'2018-05-11T13:14:00',1.57945,1.57956,1.57945,1.5795,103.14,1.57962,1.57975,1.57962,1.57969,108.28,False
'2018-05-11T13:15:00',1.57951,1.57955,1.57942,1.57946,59.16,1.5797,1.57973,1.57958,1.57962,89.5,True
'2018-05-11T13:16:00',1.57944,1.5795,1.57942,1.57947,92.66,1.57962,1.57969,1.57959,1.57966,115.5,True
'2018-05-11T13:17:00',1.57948,1.5796,1.57948,1.57951,86.33,1.57966,1.57978,1.57966,1.57971,88.1,True
'2018-05-11T13:18:00',1.57953,1.57969,1.5795,1.57968,89.8,1.57968,1.57987,1.57966,1.57985,82.18,False
'2018-05-11T13:19:00',1.57968,1.57983,1.57954,1.57955,129.9,1.57983,1.57999,1.57973,1.57973,109.9,True
'2018-05-11T13:20:00',1.57955,1.57976,1.57954,1.57969,119.19,1.57973,1.57995,1.57971,1.57988,129.65,True
'2018-05-11T13:21:00',1.57974,1.5798,1.57967,1.57976,98.99,1.57988,1.57995,1.57984,1.57994,122.93,True
'2018-05-11T13:22:00',1.57976,1.58001,1.57976,1.5799,121.6,1.57996,1.58017,1.57993,1.58005,166.35,False
'2018-05-11T13:23:00',1.57991,1.57999,1.57985,1.57988,114.89,1.58005,1.58016,1.58003,1.58006,135.99,False
'2018-05-11T13:24:00',1.57987,1.57991,1.57974,1.57975,97.33,1.58007,1.58007,1.57993,1.57993,88.82,True
'2018-05-11T13:25:00',1.57975,1.58,1.57974,1.58,140.37,1.57995,1.58017,1.57993,1.58014,147.94,False
'2018-05-11T13:26:00',1.57998,1.58,1.57958,1.57964,139.23,1.58014,1.58015,1.57978,1.57983,154.41,True
'2018-05-11T13:27:00',1.57965,1.57985,1.57962,1.57978,119.46,1.57983,1.57998,1.5798,1.5799,174.76,False
'2018-05-11T13:28:00',1.57976,1.57977,1.5796,1.57962,162.28,1.5799,1.57993,1.57969,1.57969,150.5,True
'2018-05-11T13:29:00',1.57962,1.57963,1.5793,1.57961,138.17,1.57969,1.57978,1.57941,1.57975,93.98,True
'2018-05-11T13:30:00',1.57962,1.57968,1.57945,1.57962,151.77,1.57975,1.57983,1.57962,1.57977,145.62,False
'2018-05-11T13:31:00',1.57963,1.57974,1.57955,1.57955,117.43,1.57977,1.57991,1.57975,1.57975,126.35,True
'2018-05-11T13:32:00',1.57956,1.57967,1.5795,1.57966,144.42,1.57975,1.57986,1.57966,1.57986,119.77,False
'2018-05-11T13:33:00',1.57967,1.57974,1.57952,1.57952,130.19,1.57984,1.57992,1.57971,1.57971,111.91,False
'2018-05-11T13:34:00',1.57952,1.57975,1.57947,1.57951,120.83,1.57971,1.57994,1.57966,1.57969,116.27,True
'2018-05-11T13:35:00',1.5795,1.57969,1.57948,1.57968,100.41,1.5797,1.57988,1.57968,1.57986,84.25,False
'2018-05-11T13:36:00',1.57968,1.57968,1.57948,1.57952,61.75,1.57986,1.57986,1.57966,1.57972,64.29,True
'2018-05-11T13:37:00',1.57955,1.57966,1.57955,1.57965,84.01,1.57975,1.57984,1.57972,1.57984,74.56,False
'2018-05-11T13:38:00',1.57964,1.57967,1.57944,1.57947,86.99,1.57983,1.57986,1.57959,1.57964,85.57,True
'2018-05-11T13:39:00',1.57949,1.57957,1.57942,1.57948,92.9,1.57965,1.57972,1.57958,1.57965,55.61,False
'2018-05-11T13:40:00',1.57948,1.57957,1.57938,1.57939,137.12,1.57965,1.57973,1.57952,1.57953,108.05,True
'2018-05-11T13:41:00',1.57939,1.57952,1.57939,1.57946,178.66,1.57954,1.5797,1.57952,1.57961,116.38,True
'2018-05-11T13:42:00',1.57946,1.57981,1.57939,1.57981,140.15,1.57962,1.57996,1.57956,1.57995,126.45,False
'2018-05-11T13:43:00',1.57981,1.57981,1.57938,1.57938,108.26,1.57993,1.57994,1.57953,1.57954,80.39,False
'2018-05-11T13:44:00',1.57937,1.57942,1.57932,1.57936,102.72,1.57954,1.5796,1.57947,1.57953,92.88,True
'2018-05-11T13:45:00',1.5794,1.57953,1.5794,1.57942,81.25,1.57956,1.57972,1.57956,1.5796,76.88,True
'2018-05-11T13:46:00',1.57942,1.5795,1.57935,1.57949,101.08,1.5796,1.57968,1.57954,1.57968,87.15,True
'2018-05-11T13:47:00',1.57952,1.57969,1.57952,1.57967,72.49,1.57968,1.57987,1.57968,1.57986,68.05,False
'2018-05-11T13:48:00',1.57966,1.57981,1.57963,1.57964,95.19,1.57984,1.58001,1.57981,1.57984,87.11,True
'2018-05-11T13:49:00',1.57966,1.57971,1.5796,1.57969,79.79,1.57984,1.57988,1.57977,1.57987,88.86,True
'2018-05-11T13:50:00',1.5797,1.57981,1.57969,1.57974,129.66,1.57988,1.57996,1.57986,1.57989,155.96,False
'2018-05-11T13:51:00',1.57973,1.5798,1.57966,1.57972,75.88,1.57989,1.57996,1.57984,1.57991,90.9,True
'2018-05-11T13:52:00',1.57972,1.5799,1.57963,1.57985,128.81,1.5799,1.58006,1.57981,1.58003,131.87,False
'2018-05-11T13:53:00',1.57985,1.57985,1.57961,1.57965,86.14,1.58003,1.58003,1.57979,1.57982,99.65,False
'2018-05-11T13:54:00',1.57965,1.57968,1.57957,1.57957,89.53,1.57983,1.57986,1.57975,1.57975,105.99,True
'2018-05-11T13:55:00',1.57955,1.57982,1.57955,1.57979,125.25,1.57974,1.58001,1.57974,1.57996,144.0,True
'2018-05-11T13:56:00',1.57978,1.57994,1.57976,1.57991,156.93,1.57996,1.58012,1.57994,1.58008,149.19,False
'2018-05-11T13:57:00',1.57991,1.58,1.57984,1.57989,172.23,1.5801,1.58017,1.57999,1.58004,151.29,False
'2018-05-11T13:58:00',1.57988,1.57988,1.57943,1.57944,188.24,1.58003,1.58004,1.5796,1.57964,158.68,True
'2018-05-11T13:59:00',1.57945,1.57967,1.57944,1.57967,211.96,1.57963,1.57986,1.57962,1.57985,208.59,True
'2018-05-11T14:00:00',1.57969,1.57986,1.57948,1.57971,226.11,1.57987,1.58003,1.57966,1.57989,224.98,True
'2018-05-11T14:01:00',1.57973,1.58006,1.57973,1.58,187.19,1.57992,1.58025,1.5799,1.58017,181.22,True
'2018-05-11T14:02:00',1.58,1.58025,1.57999,1.58014,201.78,1.58018,1.58044,1.58016,1.5803,202.01,False
'2018-05-11T14:03:00',1.58016,1.58031,1.57997,1.58008,180.55,1.58034,1.58049,1.58015,1.58026,183.76,True
'2018-05-11T14:04:00',1.58008,1.58021,1.57997,1.58013,140.36,1.58024,1.5804,1.58015,1.58032,171.31,True
'2018-05-11T14:05:00',1.58013,1.58038,1.57998,1.58035,225.32,1.58032,1.58056,1.58016,1.58051,288.64,True
'2018-05-11T14:06:00',1.58035,1.58053,1.58029,1.5805,151.5,1.58051,1.58071,1.58047,1.58065,161.79,False
'2018-05-11T14:07:00',1.5805,1.58051,1.58035,1.58049,185.91,1.58065,1.58068,1.58049,1.58067,178.2,False
'2018-05-11T14:08:00',1.5805,1.58063,1.58039,1.58046,243.2,1.58066,1.58079,1.58056,1.5806,188.26,True
'2018-05-11T14:09:00',1.58046,1.58065,1.58038,1.58065,207.23,1.58062,1.58083,1.58054,1.58082,197.58,False
'2018-05-11T14:10:00',1.58065,1.5807,1.58044,1.5805,145.93,1.58085,1.58087,1.58062,1.58069,157.57,True
'2018-05-11T14:11:00',1.58048,1.58082,1.58046,1.5808,134.49,1.58066,1.58099,1.58063,1.58099,137.09,False
'2018-05-11T14:12:00',1.58073,1.58075,1.58011,1.58021,146.91,1.5809,1.58092,1.58028,1.58038,191.89,False
'2018-05-11T14:13:00',1.58021,1.58035,1.58002,1.58003,147.54,1.58039,1.58055,1.5802,1.58021,133.16,True
'2018-05-11T14:14:00',1.58005,1.58035,1.58005,1.58008,140.85,1.58022,1.58049,1.58022,1.58026,175.86,False
'2018-05-11T14:15:00',1.58007,1.5802,1.57985,1.57998,182.87,1.58025,1.58033,1.58004,1.58014,193.67,False
'2018-05-11T14:16:00',1.57997,1.57998,1.57988,1.57993,81.32,1.58016,1.58017,1.58007,1.58012,102.48,True
'2018-05-11T14:17:00',1.57996,1.58004,1.57989,1.58002,76.78,1.58013,1.58021,1.58008,1.58018,97.03,True
'2018-05-11T14:18:00',1.58002,1.58018,1.5799,1.58016,163.89,1.58016,1.58035,1.58008,1.58033,155.6,False
'2018-05-11T14:19:00',1.58016,1.58017,1.57985,1.57987,174.09,1.58032,1.58034,1.58,1.58004,196.94,True
'2018-05-11T14:20:00',1.57986,1.58001,1.57982,1.57996,191.77,1.58005,1.58016,1.58,1.58014,184.34,True
'2018-05-11T14:21:00',1.57996,1.58018,1.57988,1.58008,141.22,1.58013,1.58033,1.58006,1.58021,187.65,False
'2018-05-11T14:22:00',1.58004,1.58013,1.57978,1.57979,166.46,1.58019,1.58029,1.57994,1.57995,236.5,True
'2018-05-11T14:23:00',1.57977,1.58023,1.57976,1.58023,206.05,1.57995,1.58041,1.57994,1.58041,230.65,False
'2018-05-11T14:24:00',1.58023,1.58024,1.58011,1.58019,206.62,1.58041,1.58043,1.58028,1.5804,215.39,True
'2018-05-11T14:25:00',1.58021,1.58048,1.58018,1.58029,201.59,1.58039,1.58068,1.58037,1.5805,226.22,True
'2018-05-11T14:26:00',1.58028,1.58049,1.58027,1.58039,121.4,1.58042,1.58066,1.58042,1.58051,109.92,False
'2018-05-11T14:27:00',1.58037,1.58047,1.58026,1.58026,127.33,1.5805,1.58066,1.58044,1.58044,102.03,True
'2018-05-11T14:28:00',1.58026,1.58041,1.58025,1.58037,126.87,1.58043,1.58061,1.58041,1.58055,110.87,False
'2018-05-11T14:29:00',1.58037,1.58054,1.58023,1.58027,212.17,1.58053,1.58072,1.58044,1.58048,185.26,True
'2018-05-11T14:30:00',1.58028,1.58104,1.58028,1.58063,378.64,1.58049,1.5812,1.58048,1.58073,321.59,True
'2018-05-11T14:31:00',1.58063,1.58084,1.58063,1.58073,224.76,1.58073,1.58103,1.58073,1.58093,197.54,True
'2018-05-11T14:32:00',1.58073,1.58098,1.58045,1.58098,299.78,1.58092,1.58117,1.58063,1.58117,287.88,False
'2018-05-11T14:33:00',1.58096,1.58105,1.58037,1.58047,400.88,1.58116,1.58126,1.58057,1.58064,406.48,True
'2018-05-11T14:34:00',1.58046,1.58086,1.58035,1.58075,324.44,1.58064,1.58106,1.58053,1.58093,336.92,True
'2018-05-11T14:35:00',1.58074,1.58091,1.58052,1.5808,406.84,1.58093,1.5811,1.5807,1.58095,382.0,True
'2018-05-11T14:36:00',1.5808,1.58134,1.58063,1.58134,269.7,1.581,1.58152,1.5808,1.58151,265.24,True
'2018-05-11T14:37:00',1.5813,1.58163,1.58129,1.58151,271.54,1.58148,1.58183,1.58148,1.58169,269.83,False
'2018-05-11T14:38:00',1.58149,1.58163,1.58139,1.5815,228.4,1.58169,1.5818,1.58158,1.58168,252.95,True
'2018-05-11T14:39:00',1.5815,1.58174,1.5815,1.58154,215.07,1.58168,1.58192,1.58168,1.58173,315.09,False
'2018-05-11T14:40:00',1.58154,1.58158,1.58116,1.58127,215.43,1.58171,1.58177,1.58137,1.58146,249.0,False
'2018-05-11T14:41:00',1.58127,1.58131,1.58102,1.58118,329.06,1.58146,1.58152,1.58121,1.58137,328.53,True
'2018-05-11T14:42:00',1.58117,1.58148,1.58117,1.58135,207.29,1.58136,1.58168,1.58136,1.58153,272.79,False
'2018-05-11T14:43:00',1.58133,1.58136,1.58104,1.58123,216.24,1.58152,1.58156,1.58124,1.58142,250.7,True
'2018-05-11T14:44:00',1.58123,1.58138,1.58111,1.58128,271.79,1.58143,1.58158,1.58127,1.58149,314.53,False
'2018-05-11T14:45:00',1.58129,1.58133,1.58103,1.58128,150.09,1.58149,1.5815,1.58122,1.58142,224.18,True
'2018-05-11T14:46:00',1.58128,1.58147,1.58116,1.58144,182.76,1.58142,1.58166,1.58135,1.58162,213.47,True
'2018-05-11T14:47:00',1.58143,1.58167,1.58143,1.58158,313.19,1.58161,1.58184,1.58161,1.58176,310.33,False
'2018-05-11T14:48:00',1.58154,1.58181,1.58145,1.58156,262.61,1.58175,1.58199,1.58164,1.58174,247.94,True
'2018-05-11T14:49:00',1.58156,1.58178,1.58141,1.5817,230.08,1.58176,1.58197,1.58161,1.58188,242.2,False
'2018-05-11T14:50:00',1.5817,1.58186,1.58153,1.58162,194.4,1.58188,1.58204,1.5817,1.58182,231.79,False
'2018-05-11T14:51:00',1.58161,1.58167,1.58138,1.58142,177.96,1.5818,1.58187,1.58156,1.58162,176.18,False
'2018-05-11T14:52:00',1.58144,1.58151,1.58089,1.58092,236.39,1.58163,1.5817,1.58099,1.581,222.53,True
'2018-05-11T14:53:00',1.58091,1.5812,1.58078,1.58098,306.12,1.58101,1.58134,1.58091,1.58115,268.91,False
'2018-05-11T14:54:00',1.581,1.58101,1.58022,1.58048,309.26,1.58117,1.5812,1.5803,1.58068,228.79,True
'2018-05-11T14:55:00',1.5805,1.58076,1.58037,1.58073,219.65,1.5807,1.58093,1.58056,1.58092,252.67,False
'2018-05-11T14:56:00',1.58072,1.58072,1.58037,1.58072,246.65,1.5809,1.5809,1.58056,1.5809,237.57,True
'2018-05-11T14:57:00',1.58066,1.581,1.58056,1.58091,269.95,1.58086,1.58119,1.58076,1.58111,270.39,True
'2018-05-11T14:58:00',1.58094,1.5811,1.58084,1.58105,275.1,1.58114,1.58128,1.58103,1.58123,257.8,False
'2018-05-11T14:59:00',1.58106,1.58125,1.58093,1.58101,311.45,1.58124,1.58141,1.58107,1.5812,254.71,True
'2018-05-11T15:00:00',1.58102,1.58135,1.581,1.58114,318.01,1.58121,1.58154,1.58118,1.58133,286.83,True
'2018-05-11T15:01:00',1.58113,1.58154,1.58113,1.58139,270.49,1.58133,1.58171,1.58133,1.58159,339.37,True
'2018-05-11T15:02:00',1.58141,1.58172,1.58139,1.58169,205.71,1.58159,1.5819,1.58154,1.58187,208.11,False
'2018-05-11T15:03:00',1.58168,1.58183,1.58158,1.58161,249.19,1.58187,1.58204,1.58177,1.5818,253.72,True
'2018-05-11T15:04:00',1.58161,1.58172,1.58147,1.58168,246.79,1.5818,1.5819,1.58165,1.58183,270.52,True
'2018-05-11T15:05:00',1.58169,1.58194,1.58166,1.58178,173.91,1.58187,1.58212,1.58184,1.582,215.75,False
'2018-05-11T15:06:00',1.58178,1.58182,1.58164,1.58164,267.39,1.58199,1.58203,1.58183,1.58184,300.0,True
'2018-05-11T15:07:00',1.58165,1.58189,1.58165,1.58176,193.81,1.58185,1.5821,1.58183,1.58194,237.41,False
'2018-05-11T15:08:00',1.58177,1.58183,1.58149,1.58149,229.45,1.58197,1.58203,1.58168,1.5817,212.21,False
'2018-05-11T15:09:00',1.58152,1.58159,1.58139,1.58144,239.78,1.58171,1.58178,1.58157,1.58164,249.08,True
'2018-05-11T15:10:00',1.58142,1.58164,1.58138,1.58164,190.91,1.58163,1.58184,1.58158,1.58182,202.16,False
'2018-05-11T15:11:00',1.58162,1.5817,1.58152,1.58155,208.13,1.58182,1.58189,1.58172,1.58176,240.21,True
'2018-05-11T15:12:00',1.58157,1.5819,1.58147,1.5819,206.26,1.58175,1.5821,1.58167,1.5821,227.78,True
'2018-05-11T15:13:00',1.58188,1.58203,1.58185,1.58196,250.53,1.58207,1.58222,1.58202,1.58217,242.59,False
'2018-05-11T15:14:00',1.58194,1.58205,1.58165,1.58175,303.66,1.58215,1.58226,1.58186,1.58194,306.97,False
'2018-05-11T15:15:00',1.58175,1.58189,1.58166,1.58166,216.48,1.58192,1.58206,1.58185,1.58187,227.05,True
'2018-05-11T15:16:00',1.58171,1.58203,1.58168,1.58201,187.21,1.58188,1.58221,1.58185,1.58221,236.61,False
'2018-05-11T15:17:00',1.58203,1.58208,1.58174,1.5818,208.85,1.5822,1.58228,1.58193,1.58198,235.06,False
'2018-05-11T15:18:00',1.58178,1.58178,1.58125,1.58127,206.07,1.58196,1.58198,1.58141,1.58144,206.93,True
'2018-05-11T15:19:00',1.58127,1.58153,1.58127,1.58129,194.54,1.58144,1.58171,1.58142,1.58147,234.41,True
'2018-05-11T15:20:00',1.58128,1.58157,1.58126,1.58148,216.49,1.58146,1.58175,1.58142,1.58167,214.98,True
'2018-05-11T15:21:00',1.58148,1.58174,1.58139,1.58162,259.88,1.58166,1.58189,1.58158,1.58177,260.32,True
'2018-05-11T15:22:00',1.58162,1.58177,1.58146,1.58174,237.01,1.58179,1.58195,1.5816,1.58191,216.73,True
'2018-05-11T15:23:00',1.58173,1.58222,1.58167,1.58218,270.12,1.5819,1.58242,1.58182,1.58239,279.01,True
'2018-05-11T15:24:00',1.58217,1.58226,1.5821,1.58226,176.36,1.58237,1.58241,1.58227,1.58241,149.04,True
'2018-05-11T15:25:00',1.58223,1.58235,1.58204,1.58229,231.63,1.58241,1.58254,1.5822,1.58242,238.54,False
'2018-05-11T15:26:00',1.5823,1.58241,1.58178,1.582,291.53,1.58244,1.58255,1.58193,1.58219,198.97,False
'2018-05-11T15:27:00',1.58199,1.58202,1.5817,1.58187,308.48,1.5822,1.58221,1.58189,1.58207,276.87,True
'2018-05-11T15:28:00',1.58188,1.58226,1.58184,1.5822,238.57,1.58208,1.58242,1.58203,1.58239,268.65,True
'2018-05-11T15:29:00',1.58221,1.5825,1.58217,1.58241,258.01,1.58238,1.58267,1.58235,1.58259,270.58,True
'2018-05-11T15:30:00',1.5824,1.58272,1.58239,1.58268,245.94,1.58259,1.5829,1.58259,1.58285,277.99,False
'2018-05-11T15:31:00',1.58268,1.58278,1.58257,1.58268,207.26,1.58284,1.58296,1.58274,1.58285,221.61,False
'2018-05-11T15:32:00',1.58266,1.58282,1.58264,1.58266,219.09,1.58285,1.583,1.58282,1.58282,176.76,False
'2018-05-11T15:33:00',1.58266,1.5828,1.58254,1.58266,289.37,1.58284,1.58296,1.58272,1.58281,230.24,False
'2018-05-11T15:34:00',1.58265,1.58265,1.58244,1.58254,249.81,1.58277,1.58279,1.58256,1.58273,225.89,True
'2018-05-11T15:35:00',1.58255,1.58272,1.58247,1.58264,186.34,1.58274,1.58289,1.58263,1.58281,133.37,False
'2018-05-11T15:36:00',1.58263,1.58275,1.58248,1.58249,157.38,1.58281,1.58292,1.58265,1.58268,242.75,True
'2018-05-11T15:37:00',1.58249,1.5828,1.5824,1.58254,241.86,1.58267,1.58292,1.58255,1.58271,341.44,False
'2018-05-11T15:38:00',1.58255,1.58261,1.58226,1.58239,241.04,1.58269,1.58276,1.58245,1.58253,212.18,True
'2018-05-11T15:39:00',1.58239,1.58259,1.58223,1.58256,232.85,1.58252,1.58277,1.58241,1.58276,204.68,True
'2018-05-11T15:40:00',1.58256,1.5827,1.58252,1.58269,161.15,1.58274,1.58288,1.58271,1.58288,162.94,True
'2018-05-11T15:41:00',1.58269,1.58295,1.58265,1.58287,215.0,1.58287,1.58311,1.58281,1.58305,220.41,False
'2018-05-11T15:42:00',1.58287,1.58289,1.58274,1.58278,206.87,1.58303,1.58307,1.58293,1.58297,205.2,False
'2018-05-11T15:43:00',1.58276,1.58278,1.58249,1.58264,204.44,1.58296,1.58296,1.58267,1.58284,188.36,False
'2018-05-11T15:44:00',1.58263,1.58272,1.58247,1.58252,176.13,1.58281,1.58289,1.58264,1.58268,170.04,True
'2018-05-11T15:45:00',1.58254,1.58292,1.58247,1.58289,242.26,1.58272,1.58312,1.58267,1.58307,255.88,True
'2018-05-11T15:46:00',1.58289,1.58309,1.58289,1.58298,273.69,1.58308,1.58328,1.58308,1.58315,212.67,True
'2018-05-11T15:47:00',1.58298,1.58312,1.58286,1.58312,227.05,1.58314,1.5833,1.58303,1.5833,200.02,False
'2018-05-11T15:48:00',1.58313,1.58321,1.58297,1.58297,236.08,1.58333,1.5834,1.58311,1.58316,253.69,False
'2018-05-11T15:49:00',1.58302,1.58319,1.58293,1.58296,231.74,1.58318,1.58334,1.58309,1.58313,267.42,False
'2018-05-11T15:50:00',1.58299,1.58316,1.58274,1.58279,236.46,1.58315,1.58334,1.58292,1.58299,292.27,True
'2018-05-11T15:51:00',1.58277,1.58305,1.58277,1.58301,244.8,1.58296,1.58322,1.58292,1.58317,245.3,False
'2018-05-11T15:52:00',1.58298,1.58305,1.58282,1.58297,199.66,1.58316,1.58324,1.583,1.58314,176.42,True
'2018-05-11T15:53:00',1.58297,1.58319,1.58292,1.58306,144.05,1.58314,1.58338,1.58311,1.58322,125.86,True
'2018-05-11T15:54:00',1.58304,1.58315,1.58295,1.58308,182.95,1.58321,1.58333,1.58309,1.58326,200.12,True
'2018-05-11T15:55:00',1.58307,1.5834,1.58307,1.58322,173.27,1.58322,1.58359,1.58322,1.58341,203.45,True
'2018-05-11T15:56:00',1.58322,1.58346,1.5832,1.58332,128.15,1.58339,1.58365,1.58339,1.58353,161.89,False
'2018-05-11T15:57:00',1.58332,1.58332,1.58289,1.58301,144.08,1.58353,1.58353,1.58308,1.58322,154.56,False
'2018-05-11T15:58:00',1.58308,1.58316,1.58297,1.58298,109.98,1.58322,1.58335,1.58316,1.58316,128.58,True
'2018-05-11T15:59:00',1.58304,1.58336,1.58302,1.58333,114.97,1.58321,1.58353,1.58321,1.58349,132.4,False
'2018-05-11T16:00:00',1.58333,1.58337,1.58305,1.58317,244.31,1.58349,1.58355,1.58319,1.58336,271.67,True
'2018-05-11T16:01:00',1.58319,1.58346,1.58308,1.58323,319.19,1.58337,1.58362,1.58324,1.58342,368.4,False
'2018-05-11T16:02:00',1.58322,1.58334,1.58285,1.58317,254.0,1.58343,1.58352,1.58305,1.58334,270.7,True
'2018-05-11T16:03:00',1.58317,1.58351,1.58311,1.58331,306.5,1.58336,1.58368,1.5833,1.58352,284.88,False
'2018-05-11T16:04:00',1.58334,1.5835,1.58324,1.58328,279.35,1.58351,1.58368,1.58343,1.58345,297.89,False
'2018-05-11T16:05:00',1.58326,1.58338,1.58297,1.58297,272.03,1.58345,1.58354,1.58315,1.58315,340.09,True
'2018-05-11T16:06:00',1.58301,1.58324,1.58293,1.58321,182.68,1.5832,1.58343,1.5831,1.58339,221.42,False
'2018-05-11T16:07:00',1.58319,1.58328,1.58295,1.58297,229.35,1.58339,1.58347,1.58313,1.58317,236.55,True
'2018-05-11T16:08:00',1.58299,1.58318,1.58295,1.58313,279.61,1.58319,1.58336,1.58315,1.58331,321.79,False
'2018-05-11T16:09:00',1.58313,1.5833,1.58301,1.58308,288.44,1.58331,1.58348,1.58321,1.58324,285.09,False
'2018-05-11T16:10:00',1.58307,1.5832,1.58296,1.58307,264.19,1.58324,1.58337,1.58313,1.58323,251.27,True
'2018-05-11T16:11:00',1.58311,1.5834,1.58309,1.58328,260.64,1.58323,1.58359,1.58323,1.58348,237.53,False
'2018-05-11T16:12:00',1.58328,1.58333,1.58305,1.5831,212.37,1.58348,1.58352,1.58323,1.58329,191.74,False
'2018-05-11T16:13:00',1.58309,1.5831,1.58277,1.58293,175.74,1.58328,1.58328,1.58294,1.58307,155.1,True
'2018-05-11T16:14:00',1.58291,1.5832,1.58277,1.58311,187.76,1.58307,1.58339,1.58292,1.58327,143.08,True
'2018-05-11T16:15:00',1.58311,1.58371,1.58307,1.58344,271.2,1.58326,1.58389,1.58326,1.58361,234.28,False
'2018-05-11T16:16:00',1.58348,1.58361,1.58309,1.58319,265.27,1.58362,1.58375,1.58326,1.58338,260.24,False
'2018-05-11T16:17:00',1.58318,1.58347,1.583,1.583,268.9,1.58339,1.58366,1.58316,1.58318,287.93,False
'2018-05-11T16:18:00',1.58297,1.58299,1.58257,1.58259,250.61,1.5831,1.58318,1.58276,1.58278,207.85,True
'2018-05-11T16:19:00',1.58262,1.58302,1.58259,1.58298,223.67,1.5828,1.58316,1.58274,1.58312,221.92,True
'2018-05-11T16:20:00',1.58299,1.58339,1.58299,1.58336,260.87,1.58314,1.58353,1.58314,1.58353,216.53,False
'2018-05-11T16:21:00',1.58339,1.58354,1.58309,1.58309,238.21,1.58354,1.58367,1.58322,1.58322,224.38,False
'2018-05-11T16:22:00',1.58306,1.58315,1.58288,1.58292,269.0,1.5832,1.58334,1.58304,1.58311,263.93,False
'2018-05-11T16:23:00',1.58292,1.58303,1.58281,1.58286,182.22,1.58306,1.58322,1.58297,1.58302,196.07,True
'2018-05-11T16:24:00',1.58284,1.58296,1.58276,1.58289,291.45,1.58302,1.58315,1.58295,1.58308,286.08,False
'2018-05-11T16:25:00',1.58288,1.583,1.58272,1.58287,264.57,1.58305,1.58317,1.58288,1.58301,252.37,False
'2018-05-11T16:26:00',1.58286,1.58301,1.58268,1.58282,255.78,1.58304,1.58319,1.58282,1.58303,247.26,False
'2018-05-11T16:27:00',1.58284,1.58299,1.58276,1.58283,214.75,1.58302,1.58317,1.58295,1.58301,200.05,True
'2018-05-11T16:28:00',1.58283,1.58306,1.58277,1.58293,188.3,1.58301,1.58319,1.58297,1.58311,221.23,True
'2018-05-11T16:29:00',1.58296,1.58308,1.58287,1.58299,179.0,1.58314,1.58326,1.58302,1.58318,199.1,True
'2018-05-11T16:30:00',1.583,1.58331,1.583,1.5831,273.34,1.5832,1.58347,1.5832,1.58328,277.14,True
'2018-05-11T16:31:00',1.58311,1.58339,1.5831,1.58326,182.39,1.58329,1.58356,1.58327,1.58342,225.37,True
'2018-05-11T16:32:00',1.58327,1.58355,1.58327,1.58355,122.61,1.58342,1.58369,1.58342,1.58369,171.2,False
'2018-05-11T16:33:00',1.58353,1.58362,1.58332,1.58339,185.84,1.58369,1.5838,1.5835,1.58357,225.18,True
'2018-05-11T16:34:00',1.58339,1.58359,1.58334,1.5835,158.3,1.58356,1.58375,1.58351,1.58368,199.55,True
'2018-05-11T16:35:00',1.58348,1.58391,1.58342,1.58385,271.92,1.58368,1.58408,1.58359,1.58403,310.6,True
'2018-05-11T16:36:00',1.58384,1.58416,1.58371,1.58391,284.68,1.58403,1.58432,1.58389,1.58406,329.93,True
'2018-05-11T16:37:00',1.58388,1.58406,1.58377,1.58403,221.81,1.58406,1.58419,1.58394,1.58412,234.16,False
'2018-05-11T16:38:00',1.58402,1.58406,1.58377,1.58383,183.04,1.58415,1.58422,1.58396,1.584,233.72,True
'2018-05-11T16:39:00',1.58383,1.58408,1.58379,1.58406,192.65,1.58399,1.58419,1.58395,1.58419,216.34,True
'2018-05-11T16:40:00',1.58406,1.58416,1.5837,1.58406,147.08,1.58414,1.58427,1.58388,1.5842,201.25,False
'2018-05-11T16:41:00',1.58407,1.5841,1.58347,1.58353,178.6,1.58418,1.58419,1.58367,1.58373,216.79,False
'2018-05-11T16:42:00',1.58353,1.58355,1.58321,1.58322,241.2,1.58373,1.58373,1.58339,1.58339,264.97,False
'2018-05-11T16:43:00',1.58322,1.58332,1.583,1.58317,214.24,1.58338,1.5835,1.5832,1.58333,217.16,True
'2018-05-11T16:44:00',1.58315,1.58362,1.58309,1.58334,190.56,1.58334,1.58377,1.58327,1.5835,237.89,False
'2018-05-11T16:45:00',1.58335,1.58346,1.5832,1.58324,187.75,1.58351,1.58359,1.58337,1.58339,236.16,True
'2018-05-11T16:46:00',1.58324,1.58328,1.58306,1.58324,175.22,1.58339,1.58347,1.58324,1.5834,156.4,False
'2018-05-11T16:47:00',1.58324,1.58326,1.58302,1.58308,229.88,1.58338,1.58343,1.5832,1.58324,265.82,False
'2018-05-11T16:48:00',1.5831,1.58319,1.58294,1.58301,252.26,1.58327,1.58337,1.58311,1.58321,323.55,False
'2018-05-11T16:49:00',1.58301,1.58308,1.58278,1.58289,208.2,1.58319,1.58327,1.58297,1.58303,233.76,False
'2018-05-11T16:50:00',1.5829,1.58306,1.58265,1.58272,302.03,1.58304,1.58321,1.5828,1.58287,282.58,True
'2018-05-11T16:51:00',1.58271,1.58293,1.58262,1.58283,205.58,1.58287,1.58305,1.58279,1.58295,185.09,False
'2018-05-11T16:52:00',1.58281,1.58288,1.58257,1.58266,217.1,1.58295,1.58303,1.58275,1.58282,199.96,False
'2018-05-11T16:53:00',1.58267,1.58272,1.58244,1.58249,302.95,1.58285,1.5829,1.58262,1.58265,243.26,False
'2018-05-11T16:54:00',1.58246,1.58267,1.58232,1.5824,292.32,1.58264,1.58284,1.58251,1.58259,229.57,True
'2018-05-11T16:55:00',1.58238,1.58271,1.5823,1.58252,235.37,1.58254,1.58289,1.58245,1.5827,228.3,False
'2018-05-11T16:56:00',1.5825,1.58253,1.58215,1.58231,295.02,1.58268,1.58272,1.58231,1.5825,301.07,True
'2018-05-11T16:57:00',1.58231,1.58242,1.58208,1.58236,299.75,1.5825,1.58258,1.58224,1.58256,343.63,True
'2018-05-11T16:58:00',1.58236,1.58266,1.58225,1.58263,294.72,1.58255,1.58285,1.58242,1.58281,349.41,True
'2018-05-11T16:59:00',1.58264,1.58286,1.58252,1.58286,266.87,1.58281,1.58303,1.58271,1.58303,343.69,True
'2018-05-11T17:00:00',1.58282,1.58331,1.58275,1.58322,335.88,1.58296,1.58347,1.58291,1.58338,378.55,False
'2018-05-11T17:01:00',1.58324,1.58338,1.58308,1.58317,244.56,1.58339,1.58355,1.58325,1.58335,262.47,False
'2018-05-11T17:02:00',1.58315,1.5832,1.58294,1.5831,286.6,1.58333,1.5834,1.58305,1.58327,329.38,False
'2018-05-11T17:03:00',1.58312,1.58319,1.58283,1.58293,191.58,1.5833,1.58337,1.58299,1.58309,219.85,False
'2018-05-11T17:04:00',1.58292,1.58294,1.58256,1.58257,221.5,1.58312,1.58313,1.58272,1.58274,198.58,True
'2018-05-11T17:05:00',1.58258,1.58295,1.58256,1.58267,192.87,1.58277,1.58308,1.58272,1.58285,205.08,True
'2018-05-11T17:06:00',1.58265,1.58296,1.58262,1.58286,172.12,1.58286,1.58309,1.58275,1.58301,259.07,True
'2018-05-11T17:07:00',1.58287,1.58306,1.5828,1.583,194.04,1.58301,1.5832,1.583,1.58317,186.43,False
'2018-05-11T17:08:00',1.583,1.58322,1.58272,1.58274,192.98,1.58317,1.58334,1.58281,1.58293,203.96,True
'2018-05-11T17:09:00',1.58276,1.58287,1.58267,1.58284,151.51,1.58293,1.58302,1.58279,1.58299,135.28,True
'2018-05-11T17:10:00',1.58283,1.58308,1.58282,1.58305,123.7,1.58299,1.58326,1.58296,1.58323,132.88,True
'2018-05-11T17:11:00',1.58305,1.58321,1.58298,1.58319,173.74,1.58323,1.58339,1.58313,1.58333,221.46,True
'2018-05-11T17:12:00',1.5832,1.58324,1.58303,1.58321,206.87,1.58334,1.58343,1.5832,1.58338,225.07,True
'2018-05-11T17:13:00',1.5832,1.58355,1.58312,1.58325,240.69,1.58337,1.58366,1.58328,1.58343,337.37,True
'2018-05-11T17:14:00',1.58326,1.58357,1.58303,1.58336,266.39,1.58343,1.58374,1.58319,1.58345,286.64,False
'2018-05-11T17:15:00',1.58337,1.58355,1.58314,1.58321,323.15,1.58349,1.58372,1.58328,1.5834,302.21,True
'2018-05-11T17:16:00',1.58321,1.58336,1.58301,1.58334,246.62,1.58339,1.5835,1.58314,1.5835,230.7,False
'2018-05-11T17:17:00',1.58334,1.58338,1.58314,1.58321,220.34,1.58349,1.58352,1.58329,1.58334,199.91,True
'2018-05-11T17:18:00',1.58319,1.58338,1.58299,1.58338,206.04,1.58338,1.58357,1.58317,1.58356,200.8,True
'2018-05-11T17:19:00',1.58337,1.58382,1.58337,1.58374,137.99,1.58356,1.58397,1.58355,1.58394,166.35,False
'2018-05-11T17:20:00',1.58375,1.58375,1.58345,1.58358,206.02,1.58394,1.58396,1.58364,1.58376,212.02,True
'2018-05-11T17:21:00',1.58358,1.58377,1.58348,1.58363,215.29,1.58376,1.58393,1.58367,1.5838,243.85,False
'2018-05-11T17:22:00',1.58365,1.58366,1.58338,1.58351,144.43,1.5838,1.58381,1.58354,1.58368,160.28,True
'2018-05-11T17:23:00',1.58352,1.58385,1.58347,1.58371,180.54,1.58365,1.58404,1.58361,1.5839,182.23,False
'2018-05-11T17:24:00',1.58373,1.58377,1.5835,1.58364,272.95,1.58391,1.58394,1.58368,1.58385,251.61,False
'2018-05-11T17:25:00',1.58364,1.58369,1.58335,1.58357,234.91,1.58385,1.58388,1.58353,1.58376,242.33,False
'2018-05-11T17:26:00',1.58357,1.58363,1.5834,1.58344,246.37,1.58371,1.58382,1.58356,1.58361,210.17,False
'2018-05-11T17:27:00',1.58344,1.58351,1.58328,1.58332,279.21,1.58362,1.58366,1.58344,1.58351,230.2,True
'2018-05-11T17:28:00',1.58337,1.58357,1.58337,1.5835,151.41,1.58355,1.58372,1.58352,1.5837,178.9,True
'2018-05-11T17:29:00',1.58352,1.58372,1.5835,1.58372,138.83,1.58369,1.58391,1.58364,1.5839,163.9,True
'2018-05-11T17:30:00',1.58372,1.58388,1.58356,1.58384,159.82,1.58389,1.58406,1.58373,1.58402,175.03,False
'2018-05-11T17:31:00',1.58386,1.58396,1.5837,1.58371,164.36,1.58403,1.58413,1.58388,1.58389,131.32,False
'2018-05-11T17:32:00',1.5837,1.58382,1.58367,1.58369,134.47,1.58391,1.58399,1.58385,1.58386,119.16,False
'2018-05-11T17:33:00',1.58369,1.58387,1.58358,1.58358,121.99,1.58385,1.58402,1.58376,1.58376,128.46,True
'2018-05-11T17:34:00',1.58359,1.5838,1.58357,1.58374,130.74,1.58377,1.58398,1.58374,1.58393,166.6,False
'2018-05-11T17:35:00',1.58376,1.5839,1.58354,1.58358,180.27,1.58395,1.58408,1.58374,1.58377,209.23,False
'2018-05-11T17:36:00',1.58357,1.58366,1.58337,1.58337,164.94,1.58373,1.58376,1.58351,1.58351,169.69,True
'2018-05-11T17:37:00',1.58335,1.58356,1.58335,1.58353,164.82,1.58351,1.58369,1.58351,1.58369,145.17,True
'2018-05-11T17:38:00',1.58353,1.58367,1.58347,1.58364,136.81,1.58369,1.58381,1.58364,1.5838,115.26,False
'2018-05-11T17:39:00',1.58363,1.58365,1.58347,1.5835,101.78,1.5838,1.5838,1.58363,1.58364,122.66,True
'2018-05-11T17:40:00',1.5835,1.58384,1.58347,1.58384,244.97,1.58364,1.58399,1.58362,1.58399,212.05,True
'2018-05-11T17:41:00',1.58382,1.58411,1.58379,1.58408,195.05,1.58399,1.58423,1.58396,1.5842,202.68,False
'2018-05-11T17:42:00',1.58411,1.58415,1.58375,1.58381,137.56,1.5842,1.58432,1.58392,1.58396,153.37,True
'2018-05-11T17:43:00',1.58379,1.58403,1.58373,1.58402,173.38,1.58396,1.58417,1.58389,1.58417,213.26,True
'2018-05-11T17:44:00',1.58403,1.58418,1.58391,1.58407,161.38,1.58417,1.5843,1.58407,1.58422,221.49,False
'2018-05-11T17:45:00',1.58409,1.58417,1.58397,1.584,163.14,1.58424,1.58429,1.5841,1.58417,172.83,False
'2018-05-11T17:46:00',1.58396,1.58405,1.58387,1.5839,125.36,1.58413,1.5842,1.58402,1.58404,132.58,True
'2018-05-11T17:47:00',1.5839,1.58415,1.5839,1.58409,142.01,1.58405,1.58431,1.58405,1.58421,114.87,False
'2018-05-11T17:48:00',1.58409,1.58418,1.58392,1.58392,193.79,1.58421,1.58433,1.58404,1.58405,179.08,True
'2018-05-11T17:49:00',1.58392,1.58402,1.58387,1.58398,238.76,1.58407,1.58419,1.58401,1.58416,169.78,False
'2018-05-11T17:50:00',1.58398,1.58409,1.5838,1.58396,228.82,1.58416,1.58428,1.58398,1.58415,231.6,False
'2018-05-11T17:51:00',1.58397,1.58408,1.58389,1.58393,208.85,1.58415,1.58424,1.58404,1.58409,181.44,True
'2018-05-11T17:52:00',1.58391,1.5841,1.58384,1.58404,220.21,1.5841,1.58427,1.584,1.58422,211.38,True
'2018-05-11T17:53:00',1.58406,1.58428,1.58404,1.58425,195.8,1.58422,1.58445,1.58421,1.5844,236.93,False
'2018-05-11T17:54:00',1.58424,1.58433,1.58398,1.58411,220.71,1.5844,1.58448,1.58416,1.58427,245.97,True
'2018-05-11T17:55:00',1.58413,1.58437,1.58407,1.58429,204.23,1.58427,1.58454,1.58423,1.58449,237.56,True
'2018-05-11T17:56:00',1.58434,1.58439,1.58417,1.5843,134.41,1.58448,1.58458,1.58437,1.5845,175.07,False
'2018-05-11T17:57:00',1.58433,1.58438,1.58419,1.58424,145.68,1.5845,1.58453,1.58438,1.58442,194.9,False
'2018-05-11T17:58:00',1.58424,1.58425,1.58408,1.58411,206.94,1.58442,1.58443,1.58426,1.58428,261.33,False
'2018-05-11T17:59:00',1.58412,1.5842,1.58397,1.58408,212.18,1.58428,1.58437,1.58412,1.58429,235.4,False
'2018-05-11T18:00:00',1.58407,1.58412,1.58382,1.584,375.09,1.58427,1.58428,1.58402,1.5842,410.43,False
'2018-05-11T18:01:00',1.58397,1.58402,1.58356,1.58361,191.55,1.58416,1.58418,1.58377,1.58383,211.48,False
'2018-05-11T18:02:00',1.58361,1.58374,1.58351,1.58358,201.53,1.58382,1.58396,1.58368,1.58381,227.16,True
'2018-05-11T18:03:00',1.58357,1.58387,1.58354,1.58373,189.25,1.58379,1.58407,1.58374,1.58394,225.53,True
'2018-05-11T18:04:00',1.58374,1.58399,1.58367,1.58387,200.06,1.58393,1.58419,1.58386,1.58406,220.74,True
'2018-05-11T18:05:00',1.58387,1.584,1.58375,1.58393,160.89,1.58409,1.58421,1.5839,1.58413,170.94,False
'2018-05-11T18:06:00',1.58385,1.58392,1.58365,1.58368,128.27,1.58407,1.58411,1.58384,1.58388,142.88,False
'2018-05-11T18:07:00',1.58365,1.58374,1.5836,1.58364,117.15,1.58387,1.58396,1.58381,1.58384,113.55,True
'2018-05-11T18:08:00',1.58366,1.58388,1.5836,1.58388,171.55,1.58386,1.58407,1.5838,1.58407,168.37,False
'2018-05-11T18:09:00',1.58387,1.58389,1.58368,1.58379,267.5,1.58406,1.58411,1.58386,1.58399,227.3,False
'2018-05-11T18:10:00',1.5838,1.58394,1.58376,1.58378,147.95,1.58394,1.58413,1.5839,1.58399,143.57,True
'2018-05-11T18:11:00',1.58378,1.58398,1.58375,1.58393,130.06,1.58397,1.58415,1.58396,1.58409,125.39,False
'2018-05-11T18:12:00',1.58393,1.58394,1.58377,1.58384,258.84,1.5841,1.58416,1.58394,1.58401,246.79,True
'2018-05-11T18:13:00',1.58384,1.58411,1.58384,1.58405,230.28,1.58402,1.58431,1.58398,1.58424,199.07,True
'2018-05-11T18:14:00',1.58402,1.58435,1.58402,1.58427,224.83,1.58421,1.58456,1.58421,1.58446,193.7,True
'2018-05-11T18:15:00',1.58427,1.58458,1.58423,1.58452,211.96,1.58444,1.58475,1.58442,1.58474,198.41,False
'2018-05-11T18:16:00',1.58452,1.58466,1.58446,1.58446,218.35,1.58472,1.58486,1.58465,1.58468,201.68,True
'2018-05-11T18:17:00',1.58447,1.58456,1.58443,1.58447,197.35,1.58464,1.58475,1.58462,1.58467,172.41,True
'2018-05-11T18:18:00',1.58447,1.58461,1.58442,1.58451,235.13,1.58468,1.5848,1.58462,1.58469,221.49,False
'2018-05-11T18:19:00',1.5845,1.58459,1.58431,1.58433,241.23,1.5847,1.5848,1.58448,1.58452,186.55,False
'2018-05-11T18:20:00',1.58431,1.58454,1.58427,1.58428,205.2,1.58451,1.58473,1.58445,1.58449,197.53,False
'2018-05-11T18:21:00',1.58429,1.58433,1.58407,1.58413,168.96,1.5845,1.58452,1.58427,1.58432,159.43,True
'2018-05-11T18:22:00',1.58414,1.58439,1.58411,1.58436,179.61,1.58432,1.5846,1.5843,1.58456,157.47,True
'2018-05-11T18:23:00',1.58438,1.58478,1.58435,1.58469,175.63,1.58457,1.58496,1.58455,1.5849,185.04,False
'2018-05-11T18:24:00',1.5847,1.58473,1.58434,1.58434,162.44,1.5849,1.58493,1.58453,1.58456,172.96,True
'2018-05-11T18:25:00',1.58434,1.58462,1.58432,1.58447,180.04,1.58455,1.58481,1.58453,1.58467,184.17,False
'2018-05-11T18:26:00',1.58449,1.58453,1.58437,1.58437,200.34,1.58467,1.58474,1.58457,1.58457,197.65,True
'2018-05-11T18:27:00',1.58442,1.58461,1.58426,1.58451,229.74,1.58457,1.58477,1.58446,1.58468,218.28,True
'2018-05-11T18:28:00',1.58451,1.58461,1.58438,1.58458,222.18,1.5847,1.58477,1.58455,1.58476,208.64,False
'2018-05-11T18:29:00',1.58457,1.58462,1.58443,1.58444,163.43,1.58476,1.58477,1.58456,1.58463,114.45,True
'2018-05-11T18:30:00',1.58444,1.58458,1.58441,1.58452,242.21,1.58459,1.58476,1.58456,1.58469,192.28,False
'2018-05-11T18:31:00',1.58453,1.5846,1.58446,1.58451,222.27,1.58471,1.58479,1.58463,1.5847,164.04,True
'2018-05-11T18:32:00',1.58452,1.58474,1.58451,1.58466,132.11,1.58471,1.58495,1.58469,1.58486,146.65,True
'2018-05-11T18:33:00',1.58467,1.58488,1.58463,1.58488,144.3,1.58486,1.58502,1.5848,1.58502,221.2,True
'2018-05-11T18:34:00',1.58487,1.58501,1.5848,1.58491,139.79,1.58501,1.58515,1.58495,1.58505,190.97,False
'2018-05-11T18:35:00',1.58489,1.58493,1.58476,1.58485,152.06,1.58505,1.58509,1.58494,1.58498,161.62,False
'2018-05-11T18:36:00',1.58485,1.58485,1.58471,1.58482,161.39,1.58496,1.58503,1.58487,1.58503,177.4,False
'2018-05-11T18:37:00',1.58482,1.58484,1.58477,1.58481,79.26,1.58503,1.58503,1.58495,1.58501,81.24,False
'2018-05-11T18:38:00',1.5848,1.58484,1.58474,1.58481,127.53,1.58501,1.58503,1.58492,1.58501,120.83,False
'2018-05-11T18:39:00',1.58483,1.58495,1.58477,1.58482,140.87,1.58501,1.58514,1.58496,1.58499,137.84,False
'2018-05-11T18:40:00',1.58483,1.58483,1.58459,1.58464,105.64,1.58499,1.58499,1.58477,1.58482,103.33,False
'2018-05-11T18:41:00',1.58464,1.58474,1.58455,1.58457,91.05,1.58481,1.58488,1.58471,1.58471,97.32,False
'2018-05-11T18:42:00',1.58456,1.5846,1.58447,1.5845,75.3,1.58471,1.58475,1.58463,1.58467,84.01,True
'2018-05-11T18:43:00',1.58449,1.58467,1.58448,1.58465,112.45,1.58467,1.58484,1.58466,1.58479,92.51,True
'2018-05-11T18:44:00',1.58465,1.58486,1.58458,1.58485,155.61,1.5848,1.58495,1.58475,1.58495,121.88,True
'2018-05-11T18:45:00',1.58483,1.58492,1.58466,1.58485,74.7,1.58495,1.58506,1.58479,1.58497,96.22,True
'2018-05-11T18:46:00',1.58483,1.585,1.5848,1.585,59.13,1.58498,1.58517,1.58494,1.58514,75.38,False
'2018-05-11T18:47:00',1.585,1.58502,1.58477,1.58477,88.47,1.58518,1.5852,1.58495,1.58495,107.96,False
'2018-05-11T18:48:00',1.58477,1.58483,1.58474,1.58476,92.78,1.58495,1.58499,1.58491,1.58494,125.59,False
'2018-05-11T18:49:00',1.58476,1.5848,1.58469,1.58469,117.07,1.58494,1.58499,1.58482,1.58482,125.16,False
'2018-05-11T18:50:00',1.58468,1.58476,1.58457,1.58462,206.07,1.58482,1.58493,1.58473,1.58478,106.44,True
'2018-05-11T18:51:00',1.58462,1.58468,1.5846,1.58464,74.32,1.58478,1.58482,1.58474,1.58477,58.44,True
'2018-05-11T18:52:00',1.58465,1.58485,1.58463,1.58463,117.24,1.58478,1.58504,1.58478,1.58481,102.73,True
'2018-05-11T18:53:00',1.58462,1.58477,1.58462,1.5847,146.54,1.58481,1.58495,1.58481,1.58489,97.13,True
'2018-05-11T18:54:00',1.5847,1.58476,1.58456,1.58473,136.92,1.58488,1.58496,1.58477,1.58493,105.48,True
'2018-05-11T18:55:00',1.58473,1.58481,1.5847,1.58474,172.62,1.58493,1.58498,1.58488,1.58495,157.27,False
'2018-05-11T18:56:00',1.58473,1.58484,1.58463,1.5847,160.49,1.58493,1.58499,1.58479,1.58484,174.29,False
'2018-05-11T18:57:00',1.58468,1.58478,1.58441,1.58443,188.88,1.58484,1.5849,1.58457,1.5846,137.78,True
'2018-05-11T18:58:00',1.58441,1.58454,1.58436,1.58445,201.56,1.58459,1.58474,1.58453,1.58464,163.35,True
'2018-05-11T18:59:00',1.58445,1.58458,1.58428,1.58458,252.55,1.58465,1.58477,1.58448,1.58475,240.0,False
'2018-05-11T19:00:00',1.58449,1.58459,1.58439,1.58441,208.36,1.58469,1.5848,1.58457,1.58461,163.76,True
'2018-05-11T19:01:00',1.58442,1.58457,1.58439,1.58449,242.87,1.58461,1.58474,1.58456,1.58467,174.56,False
'2018-05-11T19:02:00',1.58448,1.58452,1.58435,1.58447,168.5,1.58467,1.58469,1.58452,1.58465,139.91,True
'2018-05-11T19:03:00',1.58446,1.58458,1.58446,1.58449,151.58,1.58465,1.58478,1.58463,1.58468,137.08,False
'2018-05-11T19:04:00',1.5845,1.58456,1.58437,1.58445,111.14,1.58468,1.58472,1.58456,1.58465,110.19,True
'2018-05-11T19:05:00',1.58446,1.5846,1.58442,1.58452,181.55,1.58465,1.58476,1.58462,1.58473,178.51,False
'2018-05-11T19:06:00',1.58453,1.58456,1.58429,1.58429,135.74,1.58472,1.58472,1.5845,1.58451,122.84,True
'2018-05-11T19:07:00',1.58431,1.58445,1.58431,1.58432,149.82,1.58452,1.58466,1.58452,1.58454,122.88,False
'2018-05-11T19:08:00',1.58434,1.58441,1.58422,1.58425,174.4,1.58454,1.5846,1.58442,1.58445,163.65,True
'2018-05-11T19:09:00',1.58425,1.58439,1.58424,1.58436,86.05,1.58446,1.58453,1.58442,1.5845,126.7,False
'2018-05-11T19:10:00',1.58436,1.58445,1.58432,1.58433,104.36,1.58451,1.58457,1.58446,1.58448,163.78,False
'2018-05-11T19:11:00',1.58433,1.58434,1.58419,1.58434,61.0,1.58444,1.58446,1.58432,1.58446,85.46,True
'2018-05-11T19:12:00',1.58434,1.58445,1.5843,1.58444,64.0,1.58445,1.58459,1.58443,1.58456,106.58,False
'2018-05-11T19:13:00',1.58444,1.58454,1.58416,1.58424,140.41,1.58458,1.58466,1.58436,1.58443,154.65,False
'2018-05-11T19:14:00',1.58423,1.58436,1.58415,1.5842,171.35,1.58444,1.58457,1.58437,1.5844,184.75,True
'2018-05-11T19:15:00',1.5842,1.5843,1.58413,1.58426,232.54,1.58442,1.5845,1.58434,1.58449,196.93,True
'2018-05-11T19:16:00',1.58426,1.58435,1.58426,1.58429,144.06,1.58449,1.58455,1.58446,1.58449,113.8,True
'2018-05-11T19:17:00',1.58429,1.58443,1.58427,1.58439,106.13,1.58447,1.58465,1.58447,1.58461,94.12,True
'2018-05-11T19:18:00',1.58439,1.58473,1.58438,1.58458,81.12,1.58461,1.58484,1.58454,1.58478,77.66,True
'2018-05-11T19:19:00',1.58458,1.58478,1.58458,1.58476,189.67,1.58478,1.585,1.58477,1.58499,173.49,False
'2018-05-11T19:20:00',1.58477,1.58483,1.58469,1.58469,165.36,1.585,1.58504,1.5849,1.58491,152.55,True
'2018-05-11T19:21:00',1.58473,1.58479,1.58462,1.58471,121.73,1.58491,1.58494,1.58478,1.58488,173.97,True
'2018-05-11T19:22:00',1.58472,1.58479,1.58468,1.58472,128.72,1.58488,1.58495,1.58488,1.58492,175.75,False
'2018-05-11T19:23:00',1.58472,1.5849,1.58464,1.58466,156.6,1.58489,1.58506,1.58485,1.58488,187.42,False
'2018-05-11T19:24:00',1.58466,1.58471,1.58444,1.58445,191.45,1.58487,1.58488,1.58463,1.58463,179.1,True
'2018-05-11T19:25:00',1.58445,1.58455,1.58443,1.58446,176.5,1.58464,1.58474,1.58463,1.58465,144.97,True
'2018-05-11T19:26:00',1.58447,1.58454,1.58441,1.58453,170.81,1.58465,1.58475,1.58462,1.58473,192.87,True
'2018-05-11T19:27:00',1.58452,1.58464,1.5845,1.58464,220.93,1.58473,1.58487,1.58472,1.58487,197.93,False
'2018-05-11T19:28:00',1.58462,1.58463,1.58432,1.58433,231.06,1.58484,1.58484,1.58445,1.5845,180.21,False
'2018-05-11T19:29:00',1.58433,1.58436,1.58422,1.58423,83.19,1.58451,1.58453,1.58441,1.58441,105.12,True
'2018-05-11T19:30:00',1.58423,1.58444,1.58422,1.58443,135.3,1.58441,1.58461,1.5844,1.58458,159.64,True
'2018-05-11T19:31:00',1.58443,1.58457,1.58441,1.58454,145.38,1.5846,1.58474,1.58457,1.58472,210.13,True
'2018-05-11T19:32:00',1.58453,1.58459,1.58446,1.58458,106.08,1.58468,1.58478,1.58462,1.58477,148.46,True
'2018-05-11T19:33:00',1.58459,1.58462,1.58451,1.58461,130.21,1.58478,1.58482,1.58469,1.58481,150.35,True
'2018-05-11T19:34:00',1.58459,1.58467,1.58453,1.58467,170.52,1.5848,1.58488,1.58474,1.58487,160.6,False
'2018-05-11T19:35:00',1.58467,1.58468,1.58459,1.58468,116.14,1.58487,1.58487,1.58478,1.58485,150.62,True
'2018-05-11T19:36:00',1.58473,1.58486,1.58466,1.58485,111.75,1.58486,1.58504,1.58486,1.58503,122.33,False
'2018-05-11T19:37:00',1.58488,1.58492,1.5847,1.58483,118.09,1.58504,1.58506,1.58491,1.58502,144.49,True
'2018-05-11T19:38:00',1.58483,1.5849,1.58473,1.58483,155.66,1.585,1.58505,1.58493,1.58503,180.73,False
'2018-05-11T19:39:00',1.58483,1.58489,1.58473,1.58474,99.82,1.58503,1.58508,1.58494,1.58494,115.87,True
'2018-05-11T19:40:00',1.58476,1.58485,1.58473,1.58479,170.96,1.58494,1.58501,1.58493,1.58498,206.35,True
'2018-05-11T19:41:00',1.58481,1.58491,1.58477,1.58479,129.64,1.585,1.58511,1.58496,1.585,137.3,False
'2018-05-11T19:42:00',1.58479,1.58484,1.58469,1.58471,190.95,1.585,1.58502,1.58489,1.58492,189.43,False
'2018-05-11T19:43:00',1.58471,1.5848,1.58414,1.5842,158.98,1.58492,1.58499,1.58431,1.58442,155.39,True
'2018-05-11T19:44:00',1.5842,1.58425,1.58418,1.58422,121.44,1.58442,1.58449,1.5844,1.58442,116.28,True
'2018-05-11T19:45:00',1.58425,1.58428,1.58422,1.58424,78.16,1.58444,1.58449,1.58443,1.58447,102.02,False
'2018-05-11T19:46:00',1.58424,1.5843,1.5841,1.58418,111.76,1.58443,1.58449,1.58433,1.58438,114.53,False
'2018-05-11T19:47:00',1.58416,1.58425,1.58409,1.58416,159.91,1.58438,1.58446,1.58429,1.58433,159.88,True
'2018-05-11T19:48:00',1.58413,1.58428,1.58413,1.58421,74.14,1.58432,1.58447,1.58431,1.58442,107.5,True
'2018-05-11T19:49:00',1.58422,1.5843,1.58422,1.58429,132.1,1.58442,1.58452,1.5844,1.58451,172.45,True
'2018-05-11T19:50:00',1.58429,1.58437,1.58429,1.58434,94.09,1.58451,1.58459,1.5845,1.58455,107.46,True
'2018-05-11T19:51:00',1.58434,1.58438,1.58432,1.58435,122.87,1.58456,1.58456,1.58451,1.58456,140.53,False
'2018-05-11T19:52:00',1.58435,1.58439,1.58422,1.58424,168.64,1.58454,1.5846,1.58442,1.58446,153.24,True
'2018-05-11T19:53:00',1.58424,1.5843,1.58413,1.58427,182.55,1.58446,1.5845,1.58433,1.58446,208.38,True
'2018-05-11T19:54:00',1.58429,1.58431,1.58415,1.58431,128.38,1.58448,1.5845,1.58436,1.5845,154.9,True
'2018-05-11T19:55:00',1.58432,1.58446,1.58432,1.58442,111.39,1.5845,1.58464,1.58449,1.58461,135.75,True
'2018-05-11T19:56:00',1.58442,1.58457,1.58442,1.58451,116.68,1.5846,1.58476,1.5846,1.5847,163.4,True
'2018-05-11T19:57:00',1.58449,1.58465,1.58449,1.58464,157.42,1.58471,1.58483,1.5847,1.58483,242.03,False
'2018-05-11T19:58:00',1.58463,1.58463,1.58438,1.58438,164.98,1.58481,1.58481,1.58457,1.58459,172.42,False
'2018-05-11T19:59:00',1.58438,1.58443,1.58424,1.5843,139.37,1.5846,1.5846,1.58444,1.58449,108.32,False
'2018-05-11T20:00:00',1.58428,1.58433,1.58417,1.5843,197.2,1.58445,1.58451,1.58436,1.58449,187.75,False
'2018-05-11T20:01:00',1.58429,1.58433,1.58424,1.58427,118.64,1.58451,1.58451,1.58444,1.58449,117.23,True
'2018-05-11T20:02:00',1.58426,1.58438,1.58423,1.58437,214.47,1.58449,1.58459,1.58441,1.58456,215.92,True
'2018-05-11T20:03:00',1.58437,1.58441,1.5843,1.58441,187.17,1.58458,1.58462,1.58448,1.58461,168.68,False
'2018-05-11T20:04:00',1.58441,1.58445,1.58429,1.58432,246.05,1.58462,1.58465,1.58449,1.58451,184.31,True
'2018-05-11T20:05:00',1.58432,1.58442,1.5843,1.58441,214.34,1.58452,1.58463,1.58447,1.58461,186.75,False
'2018-05-11T20:06:00',1.5844,1.58443,1.58436,1.5844,209.6,1.58461,1.58462,1.58457,1.58461,187.47,True
'2018-05-11T20:07:00',1.5844,1.58455,1.58438,1.58452,178.48,1.5846,1.58471,1.58455,1.58468,209.04,False
'2018-05-11T20:08:00',1.58453,1.58458,1.58431,1.58441,131.68,1.58468,1.58471,1.58452,1.5846,165.7,True
'2018-05-11T20:09:00',1.5844,1.58453,1.58437,1.58453,102.29,1.58459,1.5847,1.58455,1.5847,131.25,False
'2018-05-11T20:10:00',1.58451,1.58454,1.58437,1.58438,106.5,1.58469,1.58471,1.58456,1.58456,140.51,False
'2018-05-11T20:11:00',1.58439,1.58443,1.5843,1.58431,156.71,1.58456,1.58458,1.5845,1.58451,223.94,True
'2018-05-11T20:12:00',1.58429,1.58441,1.58425,1.58438,89.83,1.5845,1.58459,1.58445,1.58456,102.45,True
'2018-05-11T20:13:00',1.58437,1.58454,1.58434,1.58451,199.43,1.58456,1.5847,1.58453,1.58468,259.29,True
'2018-05-11T20:14:00',1.5845,1.58458,1.58448,1.58452,132.5,1.58468,1.58476,1.58466,1.58471,156.92,True
'2018-05-11T20:15:00',1.58455,1.58463,1.58444,1.58457,165.02,1.58471,1.5848,1.58463,1.58476,197.83,True
'2018-05-11T20:16:00',1.58454,1.58477,1.58449,1.58475,180.94,1.58472,1.58494,1.58468,1.58492,198.76,False
'2018-05-11T20:17:00',1.58476,1.58476,1.58456,1.58457,168.42,1.58492,1.58492,1.58473,1.58475,123.79,True
'2018-05-11T20:18:00',1.58458,1.58467,1.58456,1.58465,178.06,1.58474,1.58481,1.58473,1.58481,196.91,False
'2018-05-11T20:19:00',1.58469,1.58469,1.58444,1.58452,196.64,1.58483,1.58483,1.58461,1.5847,214.78,True
'2018-05-11T20:20:00',1.58457,1.5846,1.58451,1.58454,105.42,1.5847,1.58475,1.58468,1.58472,75.62,False
'2018-05-11T20:21:00',1.58456,1.58461,1.58447,1.58453,113.46,1.58472,1.58474,1.58466,1.58469,75.73,False
'2018-05-11T20:22:00',1.58449,1.58455,1.58443,1.58443,126.66,1.58465,1.58473,1.5846,1.5846,82.76,False
'2018-05-11T20:23:00',1.58444,1.58447,1.58416,1.58425,203.04,1.5846,1.58466,1.58431,1.58442,147.03,False
'2018-05-11T20:24:00',1.58423,1.58431,1.58417,1.58423,222.38,1.58443,1.5845,1.58435,1.58444,168.13,True
'2018-05-11T20:25:00',1.58423,1.58438,1.58415,1.58424,212.74,1.58445,1.58457,1.58435,1.58447,196.07,True
'2018-05-11T20:26:00',1.58425,1.58448,1.58413,1.58448,182.86,1.58445,1.58457,1.58432,1.58457,176.42,False
'2018-05-11T20:27:00',1.58444,1.58471,1.58439,1.58441,154.42,1.58457,1.5848,1.58456,1.58461,215.82,False
'2018-05-11T20:28:00',1.58441,1.58444,1.58428,1.58429,202.86,1.58462,1.58465,1.58445,1.5845,191.82,True
'2018-05-11T20:29:00',1.5843,1.58442,1.58424,1.58433,174.24,1.5845,1.58458,1.58442,1.58453,172.67,False
'2018-05-11T20:30:00',1.58433,1.58435,1.58422,1.58424,232.44,1.58454,1.58456,1.58439,1.58444,198.36,False
'2018-05-11T20:31:00',1.58424,1.58429,1.58405,1.58411,224.9,1.58441,1.58448,1.58425,1.58429,220.86,False
'2018-05-11T20:32:00',1.58409,1.58414,1.58374,1.58383,93.76,1.58429,1.58429,1.58391,1.58402,99.45,True
'2018-05-11T20:33:00',1.58383,1.58404,1.58382,1.58404,87.19,1.58404,1.58424,1.58404,1.5842,86.74,False
'2018-05-11T20:34:00',1.58406,1.5841,1.58398,1.58402,262.8,1.58421,1.5843,1.58415,1.58419,168.72,False
'2018-05-11T20:35:00',1.58402,1.58405,1.58391,1.58396,250.1,1.5842,1.58424,1.58406,1.58416,147.14,False
'2018-05-11T20:36:00',1.58395,1.58397,1.58372,1.58376,264.64,1.58414,1.58418,1.5839,1.58394,177.36,True
'2018-05-11T20:37:00',1.58377,1.584,1.58375,1.58377,206.25,1.58395,1.5842,1.58395,1.58398,180.53,True
'2018-05-11T20:38:00',1.58379,1.58388,1.58368,1.58379,203.29,1.58398,1.58407,1.58389,1.58399,186.08,True
'2018-05-11T20:39:00',1.58381,1.58391,1.58378,1.58384,230.46,1.58402,1.58411,1.58396,1.58404,180.14,True
'2018-05-11T20:40:00',1.58384,1.58396,1.58382,1.58389,142.28,1.58401,1.58414,1.58396,1.58408,111.97,True
'2018-05-11T20:41:00',1.5839,1.58395,1.58379,1.58392,173.68,1.5841,1.58414,1.58399,1.58412,155.4,False
'2018-05-11T20:42:00',1.58394,1.58395,1.58379,1.58389,173.66,1.58409,1.58414,1.58399,1.58411,170.59,False
'2018-05-11T20:43:00',1.5839,1.58394,1.5837,1.58385,194.21,1.58411,1.58412,1.58392,1.58407,203.73,True
'2018-05-11T20:44:00',1.58384,1.58398,1.58378,1.58398,162.16,1.58407,1.5842,1.584,1.58419,141.94,False
'2018-05-11T20:45:00',1.58397,1.58402,1.58379,1.58379,156.0,1.5842,1.58423,1.584,1.584,151.16,False
'2018-05-11T20:46:00',1.58378,1.58381,1.58373,1.58377,89.46,1.584,1.58402,1.58396,1.58401,86.34,True
'2018-05-11T20:47:00',1.58379,1.58386,1.58376,1.58379,121.65,1.584,1.58406,1.58393,1.584,97.43,False
'2018-05-11T20:48:00',1.58379,1.58381,1.58353,1.58367,133.64,1.584,1.58402,1.58375,1.58387,147.69,True
'2018-05-11T20:49:00',1.58367,1.58381,1.58361,1.58373,217.51,1.58386,1.58397,1.58381,1.58394,189.98,False
'2018-05-11T20:50:00',1.58373,1.58374,1.58351,1.58351,199.05,1.58394,1.58394,1.5837,1.5837,202.45,True
'2018-05-11T20:51:00',1.58352,1.58367,1.58349,1.58353,150.87,1.5837,1.58384,1.5837,1.58374,130.07,True
'2018-05-11T20:52:00',1.58353,1.58364,1.58353,1.58356,200.16,1.58374,1.58382,1.58371,1.58375,188.84,False
'2018-05-11T20:53:00',1.58358,1.58366,1.58338,1.58345,147.8,1.58377,1.58383,1.58356,1.58367,135.5,False
'2018-05-11T20:54:00',1.58347,1.58349,1.5833,1.58332,125.13,1.58367,1.58368,1.58349,1.58352,130.79,False
'2018-05-11T20:55:00',1.58337,1.5835,1.58328,1.58329,141.58,1.58355,1.58366,1.58349,1.58351,121.39,True
'2018-05-11T20:56:00',1.58328,1.58345,1.58328,1.58336,115.9,1.58351,1.58364,1.58349,1.58356,125.75,False
'2018-05-11T20:57:00',1.58339,1.58343,1.58319,1.5832,142.77,1.58355,1.58363,1.58339,1.58341,166.36,True
'2018-05-11T20:58:00',1.5832,1.58343,1.5832,1.58332,145.74,1.58341,1.58358,1.58341,1.58351,169.59,False
'2018-05-11T20:59:00',1.58332,1.58334,1.58305,1.58319,222.64,1.58354,1.58354,1.58326,1.58342,179.31,False
'2018-05-11T21:00:00',1.58319,1.58331,1.583,1.58314,197.12,1.5834,1.58352,1.58322,1.58335,157.67,True
'2018-05-11T21:01:00',1.58316,1.58324,1.58298,1.58317,211.43,1.58337,1.58344,1.58318,1.58339,245.53,False
'2018-05-11T21:02:00',1.58318,1.58324,1.583,1.58308,144.02,1.58339,1.58343,1.58321,1.58327,156.56,False
'2018-05-11T21:03:00',1.58307,1.58313,1.58288,1.58294,128.85,1.58325,1.58331,1.5831,1.58313,129.34,False
'2018-05-11T21:04:00',1.58293,1.58295,1.5828,1.58287,121.17,1.58316,1.58316,1.58301,1.58309,145.38,True
'2018-05-11T21:05:00',1.58287,1.58298,1.58287,1.58292,126.18,1.58309,1.5832,1.58309,1.58312,125.93,True
'2018-05-11T21:06:00',1.58292,1.58303,1.58291,1.58297,113.57,1.58312,1.58326,1.58309,1.5832,124.7,True
'2018-05-11T21:07:00',1.58297,1.58304,1.58294,1.58301,130.53,1.5832,1.58327,1.58314,1.58324,143.17,True
'2018-05-11T21:08:00',1.58293,1.58321,1.58285,1.58312,229.19,1.58312,1.58337,1.58309,1.58333,280.08,True
'2018-05-11T21:09:00',1.58308,1.58326,1.58301,1.58317,168.77,1.58328,1.58343,1.5832,1.58338,199.22,False
'2018-05-11T21:10:00',1.58316,1.5832,1.5831,1.58316,80.75,1.58336,1.58343,1.58332,1.5834,96.34,False
'2018-05-11T21:11:00',1.58316,1.58316,1.58302,1.58306,108.13,1.58339,1.5834,1.58323,1.58328,124.73,False
'2018-05-11T21:12:00',1.58305,1.58308,1.583,1.58305,70.52,1.58328,1.58328,1.58322,1.58326,90.34,False
'2018-05-11T21:13:00',1.58305,1.58307,1.58302,1.58302,83.77,1.58326,1.58331,1.58323,1.58326,80.3,True
'2018-05-11T21:14:00',1.58302,1.58324,1.58302,1.58312,104.9,1.58329,1.58337,1.58324,1.58333,143.14,True
'2018-05-11T21:15:00',1.58312,1.5832,1.58306,1.5832,103.09,1.58333,1.58338,1.58326,1.58338,153.78,False
'2018-05-11T21:16:00',1.5832,1.58325,1.58314,1.58321,58.88,1.58339,1.58342,1.58334,1.58334,95.67,False
'2018-05-11T21:17:00',1.58321,1.58321,1.58313,1.58319,45.84,1.58335,1.58336,1.5833,1.58336,59.01,False
'2018-05-11T21:18:00',1.58319,1.58324,1.58316,1.58319,58.87,1.58333,1.58341,1.58333,1.58336,88.68,True
'2018-05-11T21:19:00',1.58319,1.58319,1.58303,1.58319,72.27,1.58336,1.58338,1.58321,1.58337,91.0,False
'2018-05-11T21:20:00',1.58319,1.58319,1.58313,1.58319,71.84,1.58337,1.58338,1.58331,1.58337,97.73,True
'2018-05-11T21:21:00',1.58318,1.58325,1.58315,1.5832,58.69,1.58337,1.58344,1.58336,1.58337,79.39,False
'2018-05-11T21:22:00',1.5832,1.58328,1.58317,1.58319,54.0,1.58338,1.58347,1.58331,1.58333,78.65,True
'2018-05-11T21:23:00',1.58318,1.58325,1.58318,1.58323,98.5,1.58333,1.58345,1.58332,1.58336,141.01,True
'2018-05-11T21:24:00',1.58323,1.58326,1.58316,1.58325,98.44,1.58337,1.58342,1.58335,1.58341,159.75,False
'2018-05-11T21:25:00',1.5832,1.58324,1.58314,1.58317,90.61,1.58341,1.58344,1.58337,1.58337,142.97,True
'2018-05-11T21:26:00',1.58315,1.5833,1.58314,1.58322,105.04,1.58337,1.58351,1.58334,1.58342,147.06,False
'2018-05-11T21:27:00',1.58322,1.58338,1.58299,1.58303,171.84,1.58343,1.58358,1.5832,1.58322,228.75,False
'2018-05-11T21:28:00',1.58303,1.58313,1.58292,1.58303,193.55,1.58327,1.58335,1.5831,1.5832,270.41,False
'2018-05-11T21:29:00',1.58303,1.58309,1.58299,1.58299,120.0,1.58323,1.58329,1.58317,1.58317,147.93,True
'2018-05-11T21:30:00',1.58301,1.58301,1.58288,1.58299,82.71,1.58317,1.58322,1.58309,1.58319,115.05,False
'2018-05-11T21:31:00',1.58299,1.58304,1.58291,1.58295,115.19,1.58321,1.58323,1.58309,1.58311,138.52,True
'2018-05-11T21:32:00',1.58295,1.58301,1.58293,1.58297,49.65,1.58312,1.58319,1.58309,1.58313,59.83,False
'2018-05-11T21:33:00',1.58296,1.58296,1.5828,1.58281,83.04,1.58311,1.58315,1.58297,1.58297,109.16,True
'2018-05-11T21:34:00',1.58281,1.58288,1.58278,1.58282,66.28,1.58294,1.58305,1.58291,1.58297,70.17,False
'2018-05-11T21:35:00',1.58282,1.58295,1.58279,1.58279,100.86,1.58298,1.58314,1.58296,1.58296,88.51,False
'2018-05-11T21:36:00',1.58283,1.58287,1.58267,1.58276,152.84,1.58298,1.58306,1.58289,1.58296,155.24,True
'2018-05-11T21:37:00',1.58276,1.58277,1.58264,1.58277,115.52,1.58295,1.58297,1.58282,1.58295,100.68,False
'2018-05-11T21:38:00',1.58276,1.58282,1.58268,1.58277,121.89,1.58289,1.58296,1.58284,1.58291,84.01,True
'2018-05-11T21:39:00',1.58277,1.58285,1.58277,1.58281,69.86,1.58289,1.58301,1.58288,1.58299,77.98,False
'2018-05-11T21:40:00',1.58281,1.58294,1.58279,1.58281,101.88,1.58299,1.58313,1.58295,1.58299,104.77,False
'2018-05-11T21:41:00',1.58282,1.58287,1.58274,1.58278,157.11,1.58299,1.58307,1.58294,1.58299,189.31,False
'2018-05-11T21:42:00',1.5828,1.58294,1.58274,1.58275,217.49,1.58298,1.58309,1.58292,1.58296,182.87,True
'2018-05-11T21:43:00',1.58277,1.58292,1.58276,1.58281,164.85,1.58296,1.58311,1.58296,1.583,202.73,False
'2018-05-11T21:44:00',1.58278,1.58291,1.58275,1.58281,153.79,1.583,1.58309,1.58294,1.583,156.47,False
'2018-05-11T21:45:00',1.58282,1.58282,1.58267,1.58277,294.87,1.583,1.58301,1.58288,1.58291,329.87,False
'2018-05-11T21:46:00',1.58281,1.58282,1.58258,1.58259,322.24,1.58294,1.58297,1.58279,1.58281,398.93,True
'2018-05-11T21:47:00',1.58261,1.58277,1.58259,1.58267,379.04,1.5828,1.58294,1.5828,1.58288,439.08,False
'2018-05-11T21:48:00',1.5827,1.58272,1.58249,1.58249,380.37,1.58288,1.5829,1.58267,1.58267,450.06,True
'2018-05-11T21:49:00',1.58253,1.58272,1.58246,1.58272,133.04,1.58267,1.5829,1.58262,1.5829,130.62,False
'2018-05-11T21:50:00',1.58272,1.58272,1.58249,1.58261,194.46,1.5829,1.5829,1.58266,1.5828,180.83,True
'2018-05-11T21:51:00',1.58261,1.58272,1.58261,1.58265,130.08,1.58283,1.58291,1.5828,1.58284,129.19,False
'2018-05-11T21:52:00',1.58265,1.58272,1.58257,1.58257,134.99,1.58285,1.58288,1.5827,1.58274,82.44,True
'2018-05-11T21:53:00',1.58265,1.58267,1.58252,1.5826,207.43,1.5828,1.58282,1.58267,1.58276,136.5,True
'2018-05-11T21:54:00',1.5826,1.58274,1.58255,1.58268,229.6,1.58277,1.5829,1.58271,1.58289,161.63,False
'2018-05-11T21:55:00',1.58267,1.58267,1.58244,1.58254,250.26,1.58283,1.58283,1.58259,1.58272,222.88,False
'2018-05-11T21:56:00',1.5826,1.5826,1.58236,1.58242,186.91,1.58272,1.58272,1.58251,1.58251,149.5,True
'2018-05-11T21:57:00',1.58236,1.58256,1.58227,1.58256,210.43,1.58251,1.58275,1.58242,1.58274,161.19,True
'2018-05-11T21:58:00',1.58256,1.58271,1.58255,1.58266,215.68,1.58271,1.58288,1.58271,1.58285,160.95,False
'2018-05-11T21:59:00',1.58263,1.58272,1.58252,1.58254,167.86,1.58284,1.5829,1.58275,1.58277,178.2,False
'2018-05-11T22:00:00',1.58254,1.58259,1.58221,1.58234,140.86,1.58279,1.58279,1.58244,1.58256,132.89,False
'2018-05-11T22:01:00',1.58234,1.58253,1.58227,1.58235,140.39,1.58258,1.58276,1.58248,1.58253,120.09,True
'2018-05-11T22:02:00',1.58233,1.58266,1.58227,1.58263,71.9,1.58254,1.58285,1.58252,1.58285,92.4,True
'2018-05-11T22:03:00',1.58262,1.58281,1.58251,1.58281,48.45,1.5828,1.58301,1.58271,1.58301,65.82,False
'2018-05-11T22:04:00',1.58281,1.58286,1.58265,1.58265,70.15,1.58301,1.58306,1.5829,1.5829,96.06,True
'2018-05-11T22:05:00',1.58263,1.58285,1.58255,1.58279,85.09,1.58289,1.58306,1.58282,1.583,101.04,True
'2018-05-11T22:06:00',1.58279,1.58301,1.58279,1.58296,59.81,1.58301,1.58323,1.58301,1.58322,92.52,False
'2018-05-11T22:07:00',1.58295,1.58299,1.58272,1.58275,91.62,1.58322,1.58322,1.58295,1.58296,134.19,True
'2018-05-11T22:08:00',1.58273,1.5829,1.5827,1.58289,124.55,1.58299,1.58318,1.58297,1.58318,163.42,False
'2018-05-11T22:09:00',1.58289,1.5829,1.58284,1.58285,20.04,1.58318,1.58318,1.58312,1.58312,26.04,False
'2018-05-11T22:10:00',1.58283,1.58284,1.5828,1.58282,33.32,1.58312,1.58312,1.58307,1.58309,19.99,False
'2018-05-11T22:11:00',1.58281,1.58284,1.58279,1.5828,27.09,1.58309,1.5831,1.58304,1.58306,21.74,False
'2018-05-11T22:12:00',1.58282,1.58286,1.58272,1.58273,21.25,1.58305,1.5831,1.58293,1.58296,20.63,True
'2018-05-11T22:13:00',1.58271,1.58289,1.58271,1.58278,65.3,1.58296,1.58309,1.58296,1.58302,48.65,True
'2018-05-11T22:14:00',1.5828,1.583,1.58278,1.58298,98.44,1.58301,1.58321,1.58301,1.5832,74.51,False
'2018-05-11T22:15:00',1.58296,1.58303,1.5829,1.58297,90.31,1.58321,1.58328,1.58314,1.58321,90.67,False
'2018-05-11T22:16:00',1.58297,1.58299,1.58294,1.58294,41.03,1.58321,1.58321,1.58316,1.58316,39.34,False
'2018-05-11T22:17:00',1.58296,1.58296,1.58276,1.58281,88.58,1.58316,1.58322,1.58298,1.58304,59.94,False
'2018-05-11T22:18:00',1.58281,1.58283,1.58279,1.5828,111.7,1.58304,1.58305,1.58302,1.58305,72.02,True
'2018-05-11T22:19:00',1.5828,1.58283,1.5828,1.58283,127.0,1.58305,1.58305,1.58304,1.58304,85.25,True
'2018-05-11T22:20:00',1.58283,1.58294,1.5828,1.58287,62.62,1.58304,1.58319,1.58304,1.58313,45.19,False
'2018-05-11T22:21:00',1.58287,1.58287,1.58283,1.58286,21.34,1.58313,1.58314,1.58311,1.58314,28.06,True
'2018-05-11T22:22:00',1.58286,1.58289,1.58286,1.58287,76.98,1.58314,1.58315,1.58314,1.58314,96.64,True
'2018-05-11T22:23:00',1.58287,1.58292,1.58285,1.58291,24.15,1.58314,1.58315,1.58303,1.58314,22.31,True
'2018-05-11T22:24:00',1.5829,1.58296,1.58288,1.58296,26.86,1.58315,1.58323,1.58315,1.58323,22.22,True
'2018-05-11T22:25:00',1.58296,1.58299,1.58292,1.58298,22.52,1.58323,1.58325,1.58317,1.58323,27.72,False
'2018-05-11T22:26:00',1.58298,1.58298,1.58294,1.58295,46.06,1.58316,1.58326,1.58311,1.58319,40.78,False
'2018-05-11T22:27:00',1.58295,1.58295,1.58283,1.58283,29.84,1.58317,1.58321,1.58308,1.58308,30.98,True
'2018-05-11T22:28:00',1.58284,1.58296,1.58284,1.58289,34.04,1.58305,1.58321,1.58305,1.58313,28.43,True
'2018-05-11T22:29:00',1.5829,1.58311,1.58285,1.5831,80.03,1.58312,1.58336,1.58307,1.58336,60.15,False
'2018-05-11T22:30:00',1.5831,1.5831,1.58296,1.58297,46.74,1.58336,1.58338,1.58325,1.58326,52.89,False
'2018-05-11T22:31:00',1.58299,1.58299,1.5828,1.58281,94.44,1.58328,1.58328,1.58306,1.58309,80.37,False
'2018-05-11T22:32:00',1.58281,1.58286,1.58278,1.58279,63.9,1.58311,1.58318,1.58306,1.58309,60.37,True
'2018-05-11T22:33:00',1.5828,1.58294,1.5828,1.58294,50.86,1.58311,1.58319,1.58309,1.58316,48.44,False
'2018-05-11T22:34:00',1.58294,1.58298,1.5829,1.5829,72.85,1.58316,1.58324,1.58312,1.58315,49.74,True
'2018-05-11T22:35:00',1.5829,1.58293,1.58289,1.58291,46.79,1.58316,1.58319,1.58314,1.58319,43.29,False
'2018-05-11T22:36:00',1.58291,1.58297,1.5829,1.58292,38.11,1.58319,1.58322,1.58314,1.58315,28.76,False
'2018-05-11T22:37:00',1.58292,1.58298,1.58282,1.58285,36.65,1.58314,1.58317,1.58308,1.58308,25.38,False
'2018-05-11T22:38:00',1.58285,1.58287,1.58275,1.58275,39.94,1.58309,1.58312,1.58302,1.58307,35.96,False
'2018-05-11T22:39:00',1.58277,1.58279,1.58273,1.58276,62.98,1.58306,1.58307,1.58303,1.58304,56.46,True
'2018-05-11T22:40:00',1.58275,1.5828,1.58271,1.58279,43.04,1.58304,1.5831,1.583,1.5831,41.49,True
'2018-05-11T22:41:00',1.58278,1.58298,1.58275,1.58298,37.95,1.58309,1.58327,1.58306,1.58327,44.98,False
'2018-05-11T22:42:00',1.58291,1.58295,1.58287,1.58291,43.86,1.58322,1.58328,1.58319,1.58319,49.07,False
'2018-05-11T22:43:00',1.58289,1.58293,1.58282,1.58285,43.85,1.58324,1.58324,1.58313,1.58313,51.3,False
'2018-05-11T22:44:00',1.58285,1.5829,1.5825,1.58251,41.03,1.58313,1.58323,1.58278,1.58278,41.22,True
'2018-05-11T22:45:00',1.5825,1.58268,1.58236,1.58253,44.42,1.58282,1.58298,1.58269,1.58288,39.49,True
'2018-05-11T22:46:00',1.58259,1.58278,1.58258,1.58275,97.6,1.58293,1.58314,1.58293,1.58312,80.85,True
'2018-05-11T22:47:00',1.58275,1.58278,1.58272,1.58277,75.69,1.58311,1.58315,1.58307,1.58312,54.24,True
'2018-05-11T22:48:00',1.58277,1.58286,1.58277,1.58284,113.18,1.58312,1.58323,1.58312,1.5832,86.04,False
'2018-05-11T22:49:00',1.58284,1.58295,1.58279,1.58279,62.34,1.5832,1.58333,1.58317,1.58317,63.44,False
'2018-05-11T22:50:00',1.58279,1.5828,1.5826,1.5826,75.11,1.58317,1.58317,1.58293,1.58294,51.54,True
'2018-05-11T22:51:00',1.58262,1.58265,1.58253,1.58261,73.37,1.58295,1.58313,1.58295,1.58306,59.85,False
'2018-05-11T22:52:00',1.58261,1.58274,1.58247,1.58247,88.63,1.58292,1.58312,1.58287,1.58291,68.08,True
'2018-05-11T22:53:00',1.58247,1.58262,1.58247,1.58255,61.3,1.58291,1.58314,1.58289,1.58306,43.17,True
'2018-05-11T22:54:00',1.58255,1.58289,1.58254,1.58281,91.45,1.58308,1.5833,1.58294,1.58319,111.14,True
'2018-05-11T22:55:00',1.58281,1.58288,1.58274,1.58285,47.75,1.58319,1.58335,1.58318,1.58334,48.78,False
'2018-05-11T22:56:00',1.58286,1.58297,1.58249,1.58252,204.9,1.58335,1.58344,1.58312,1.5832,217.23,True
'2018-05-11T22:57:00',1.58254,1.58263,1.58246,1.58261,139.5,1.58321,1.5834,1.58303,1.58339,98.73,False
'2018-05-11T22:58:00',1.58253,1.58276,1.58239,1.58253,119.63,1.58339,1.58346,1.58312,1.58337,99.06,True
'2018-05-11T22:59:00',1.58253,1.58285,1.5825,1.5826,33.97,1.58337,1.58395,1.58326,1.58368,51.7,False
'2018-05-13T23:00:00',1.5826,1.5826,1.5826,1.5826,0.0,1.58368,1.58368,1.58368,1.58368,0.0,False
'2018-05-13T23:01:00',1.5826,1.5826,1.5826,1.5826,0.0,1.58368,1.58368,1.58368,1.58368,0.0,False
'2018-05-13T23:02:00',1.5826,1.5826,1.5826,1.5826,0.0,1.58368,1.58368,1.58368,1.58368,0.0,False
'2018-05-13T23:03:00',1.5822,1.58221,1.5822,1.5822,3.0,1.58379,1.5838,1.58379,1.5838,3.0,False
'2018-05-13T23:04:00',1.5822,1.58221,1.58207,1.58207,11.88,1.5838,1.5838,1.58379,1.5838,13.4,True
'2018-05-13T23:05:00',1.5822,1.58275,1.5822,1.58275,41.57,1.58379,1.58379,1.58352,1.58365,45.2,True
'2018-05-13T23:06:00',1.58275,1.5835,1.58275,1.58306,65.5,1.58376,1.58447,1.58372,1.5839,74.64,True
'2018-05-13T23:07:00',1.58307,1.58366,1.58306,1.58331,44.65,1.5839,1.58479,1.58387,1.58454,45.8,False
'2018-05-13T23:08:00',1.58331,1.58332,1.58283,1.58297,28.5,1.58454,1.58454,1.58368,1.58377,31.86,False
'2018-05-13T23:09:00',1.58312,1.58312,1.58286,1.58286,21.73,1.58373,1.58387,1.58367,1.58372,22.2,True
'2018-05-13T23:10:00',1.58286,1.58291,1.58286,1.58291,11.19,1.58368,1.58387,1.58367,1.58372,12.45,False
'2018-05-13T23:11:00',1.58291,1.58291,1.58283,1.58283,16.09,1.58375,1.58375,1.58346,1.58346,14.0,False
'2018-05-13T23:12:00',1.58283,1.58283,1.58267,1.58269,28.31,1.58349,1.58349,1.58327,1.58331,23.0,False
'2018-05-13T23:13:00',1.58269,1.58286,1.58217,1.58234,29.8,1.58329,1.58342,1.5831,1.58342,30.59,True
'2018-05-13T23:14:00',1.58234,1.58323,1.58234,1.58316,31.22,1.58342,1.58396,1.58335,1.58386,28.53,True
'2018-05-13T23:15:00',1.58316,1.58331,1.58301,1.58331,43.19,1.58388,1.58459,1.58386,1.58421,39.46,False
'2018-05-13T23:16:00',1.58331,1.58331,1.58253,1.58257,41.55,1.58429,1.58429,1.58365,1.58378,40.11,False
'2018-05-13T23:17:00',1.58254,1.58257,1.5825,1.58251,50.53,1.58378,1.58381,1.58373,1.58379,43.25,True
'2018-05-13T23:18:00',1.58246,1.58272,1.58246,1.58263,216.12,1.5836,1.58394,1.5835,1.58392,193.99,False
'2018-05-13T23:19:00',1.58264,1.58272,1.58262,1.58262,68.58,1.58393,1.58394,1.58382,1.58382,61.23,False
'2018-05-13T23:20:00',1.58262,1.58262,1.58253,1.58253,6.02,1.58382,1.58382,1.58381,1.58381,7.43,True
'2018-05-13T23:21:00',1.58253,1.58258,1.58253,1.58258,4.91,1.58381,1.58381,1.5838,1.58381,6.21,True
'2018-05-13T23:22:00',1.5826,1.58275,1.5826,1.58275,9.85,1.58383,1.58386,1.58383,1.58386,10.65,False
'2018-05-13T23:23:00',1.58269,1.58269,1.58269,1.58269,10.16,1.58386,1.58386,1.58385,1.58385,10.09,True
'2018-05-13T23:24:00',1.58269,1.58276,1.58269,1.58275,6.93,1.58386,1.58394,1.58385,1.58394,6.88,False
'2018-05-13T23:25:00',1.5829,1.5829,1.58269,1.58269,12.96,1.58402,1.58407,1.58384,1.58385,14.12,False
'2018-05-13T23:26:00',1.58269,1.58269,1.58269,1.58269,5.12,1.58384,1.58384,1.58384,1.58384,5.12,True
'2018-05-13T23:27:00',1.58269,1.58276,1.58269,1.58275,10.3,1.58385,1.58403,1.58385,1.58403,8.24,True
'2018-05-13T23:28:00',1.58275,1.58292,1.58275,1.58287,45.04,1.58403,1.58418,1.58403,1.58416,40.33,True
'2018-05-13T23:29:00',1.58287,1.58291,1.58287,1.58291,37.37,1.58412,1.58415,1.58407,1.58411,42.63,False
'2018-05-13T23:30:00',1.58288,1.58288,1.58263,1.58274,30.54,1.58416,1.58416,1.58388,1.58403,30.35,True
'2018-05-13T23:31:00',1.58278,1.58282,1.58274,1.58282,18.55,1.58403,1.58403,1.58394,1.58398,21.27,True
'2018-05-13T23:32:00',1.58282,1.58309,1.58281,1.58309,22.73,1.58402,1.58422,1.58401,1.58422,26.22,False
'2018-05-13T23:33:00',1.58308,1.58316,1.58282,1.58285,27.15,1.58422,1.58432,1.58401,1.58402,30.9,False
'2018-05-13T23:34:00',1.58286,1.58287,1.5828,1.58282,32.75,1.58404,1.58404,1.58384,1.58385,37.07,True
'2018-05-13T23:35:00',1.58287,1.58288,1.58283,1.58286,76.0,1.58389,1.58394,1.58388,1.58392,109.78,True
'2018-05-13T23:36:00',1.58286,1.58288,1.58284,1.58288,13.0,1.58392,1.58393,1.58392,1.58392,18.14,True
'2018-05-13T23:37:00',1.58288,1.58317,1.58288,1.58307,27.44,1.58392,1.58409,1.58392,1.58406,38.43,True
'2018-05-13T23:38:00',1.58303,1.58322,1.58288,1.58314,28.72,1.58403,1.58418,1.58376,1.58412,35.3,True
'2018-05-13T23:39:00',1.58312,1.58314,1.58311,1.58313,36.85,1.58411,1.58418,1.58411,1.58418,47.28,False
'2018-05-13T23:40:00',1.58313,1.58313,1.583,1.58301,23.64,1.58418,1.58418,1.58407,1.5841,29.89,True
'2018-05-13T23:41:00',1.58302,1.58328,1.58296,1.58321,50.48,1.5841,1.58435,1.58404,1.58429,64.42,False
'2018-05-13T23:42:00',1.58321,1.58323,1.58305,1.58305,62.36,1.58429,1.58431,1.58416,1.58416,70.88,True
'2018-05-13T23:43:00',1.58305,1.58313,1.58305,1.5831,12.52,1.58417,1.58421,1.58416,1.58418,16.2,False
'2018-05-13T23:44:00',1.58307,1.58307,1.58302,1.58303,24.91,1.58416,1.58416,1.58399,1.58399,27.14,True
'2018-05-13T23:45:00',1.58303,1.58321,1.58301,1.58321,28.55,1.58399,1.58419,1.58399,1.58419,32.65,False
'2018-05-13T23:46:00',1.58323,1.58323,1.583,1.58321,20.04,1.58418,1.58419,1.58395,1.58417,22.89,True
'2018-05-13T23:47:00',1.58321,1.58342,1.58321,1.58342,34.07,1.58416,1.58431,1.58416,1.58431,45.21,False
'2018-05-13T23:48:00',1.58342,1.5835,1.5831,1.58315,77.86,1.58431,1.58435,1.58378,1.58398,88.73,False
'2018-05-13T23:49:00',1.58315,1.58335,1.58301,1.58301,93.65,1.58399,1.58406,1.58367,1.58388,98.78,False
'2018-05-13T23:50:00',1.58298,1.58325,1.58295,1.58298,119.16,1.58384,1.58397,1.58366,1.58378,115.88,True
'2018-05-13T23:51:00',1.58298,1.5832,1.58294,1.5832,72.42,1.58378,1.58398,1.58374,1.58398,62.63,False
'2018-05-13T23:52:00',1.5832,1.5832,1.58312,1.58312,7.74,1.58398,1.58398,1.58389,1.58389,7.37,True
'2018-05-13T23:53:00',1.58313,1.58326,1.58313,1.5832,49.48,1.58389,1.58415,1.58389,1.58412,52.45,False
'2018-05-13T23:54:00',1.5832,1.5833,1.58312,1.5832,44.4,1.58411,1.58414,1.58402,1.58412,46.0,False
'2018-05-13T23:55:00',1.58314,1.58332,1.58284,1.58289,62.83,1.58407,1.58421,1.58387,1.58391,57.88,True
'2018-05-13T23:56:00',1.58289,1.58305,1.58283,1.58304,29.71,1.58389,1.58392,1.58358,1.58392,38.99,True
'2018-05-13T23:57:00',1.58303,1.58331,1.583,1.5833,49.7,1.58393,1.58394,1.58373,1.58393,48.75,False
'2018-05-13T23:58:00',1.58331,1.58334,1.58304,1.58311,62.1,1.58393,1.58398,1.58384,1.58394,45.8,True
'2018-05-13T23:59:00',1.58314,1.58355,1.58305,1.58343,20.85,1.58394,1.58414,1.58382,1.58402,26.85,False
'2018-05-14T00:00:00',1.58338,1.58342,1.58304,1.5831,35.39,1.58402,1.58402,1.58357,1.58359,36.28,False
'2018-05-14T00:01:00',1.5831,1.58328,1.58305,1.58316,42.16,1.58363,1.58378,1.58341,1.58342,52.71,False
'2018-05-14T00:02:00',1.58316,1.58318,1.58289,1.58294,34.97,1.58341,1.58347,1.5833,1.58335,39.41,True
'2018-05-14T00:03:00',1.58293,1.58312,1.5829,1.58301,58.97,1.58335,1.58359,1.58332,1.58344,49.99,True
'2018-05-14T00:04:00',1.583,1.58317,1.5829,1.58304,103.59,1.58344,1.58354,1.5833,1.5834,103.0,False
'2018-05-14T00:05:00',1.58303,1.58317,1.58297,1.58298,52.95,1.5834,1.58354,1.58337,1.58346,57.94,True
'2018-05-14T00:06:00',1.58303,1.58311,1.5829,1.58309,158.13,1.58341,1.58345,1.58322,1.58341,171.28,False
'2018-05-14T00:07:00',1.58307,1.58313,1.58284,1.58286,70.75,1.58339,1.58345,1.58317,1.58318,72.16,True
'2018-05-14T00:08:00',1.58286,1.58305,1.58284,1.58303,71.46,1.58317,1.58343,1.58317,1.58333,65.35,False
'2018-05-14T00:09:00',1.58303,1.58311,1.58301,1.58301,37.94,1.58341,1.58344,1.58331,1.58333,41.02,True
'2018-05-14T00:10:00',1.58303,1.58325,1.583,1.58325,35.75,1.58332,1.58353,1.5833,1.58353,34.37,False
'2018-05-14T00:11:00',1.58323,1.58331,1.58315,1.58321,45.45,1.58352,1.58358,1.58344,1.58349,49.06,True
'2018-05-14T00:12:00',1.58319,1.58327,1.58317,1.58322,42.01,1.58345,1.58357,1.58345,1.58353,48.4,False
'2018-05-14T00:13:00',1.58323,1.58326,1.5832,1.58322,18.25,1.58353,1.58356,1.5835,1.58353,26.61,True
'2018-05-14T00:14:00',1.58321,1.58325,1.5832,1.58324,20.24,1.58352,1.58355,1.58349,1.58353,25.66,False
'2018-05-14T00:15:00',1.58324,1.58324,1.5829,1.5829,63.64,1.58355,1.58355,1.58319,1.58319,53.17,False
'2018-05-14T00:16:00',1.58289,1.58294,1.58285,1.58285,36.53,1.58321,1.58323,1.58314,1.58314,35.45,True
'2018-05-14T00:17:00',1.58283,1.5829,1.58282,1.58288,55.4,1.58314,1.5832,1.58311,1.5832,37.01,True
'2018-05-14T00:18:00',1.58288,1.58299,1.58288,1.58299,63.23,1.58319,1.58329,1.58317,1.58326,58.01,True
'2018-05-14T00:19:00',1.58299,1.58305,1.58296,1.58302,158.35,1.58324,1.58331,1.58324,1.5833,154.97,True
'2018-05-14T00:20:00',1.58302,1.58307,1.58302,1.58303,65.27,1.5833,1.58332,1.58329,1.5833,67.44,False
'2018-05-14T00:21:00',1.58304,1.58306,1.583,1.58301,66.22,1.58329,1.58331,1.58327,1.58328,62.5,True
'2018-05-14T00:22:00',1.58301,1.58302,1.583,1.58302,14.0,1.58328,1.58333,1.58328,1.58333,13.74,True
'2018-05-14T00:23:00',1.58303,1.58307,1.58302,1.58305,28.05,1.58331,1.58335,1.58331,1.58335,36.55,True
'2018-05-14T00:24:00',1.58305,1.58307,1.58302,1.58307,49.3,1.58334,1.58336,1.58329,1.58333,49.98,False
'2018-05-14T00:25:00',1.58306,1.58306,1.58302,1.58303,14.46,1.58335,1.58335,1.58329,1.58331,14.18,True
'2018-05-14T00:26:00',1.58304,1.58304,1.58304,1.58304,8.0,1.58332,1.58333,1.58332,1.58332,6.07,True
'2018-05-14T00:27:00',1.58304,1.58308,1.58303,1.58308,6.69,1.58332,1.58336,1.58332,1.58336,7.0,True
'2018-05-14T00:28:00',1.58308,1.58327,1.58308,1.58326,43.09,1.58336,1.58354,1.58336,1.58354,44.63,True
'2018-05-14T00:29:00',1.58325,1.58334,1.58323,1.58329,35.74,1.58354,1.58364,1.58351,1.5836,34.59,False
'2018-05-14T00:30:00',1.58332,1.58334,1.58325,1.58329,84.8,1.58362,1.58362,1.58348,1.58357,82.75,True
'2018-05-14T00:31:00',1.58329,1.58334,1.58326,1.58334,53.36,1.58357,1.58361,1.5835,1.58361,53.04,False
'2018-05-14T00:32:00',1.58334,1.58338,1.58331,1.58336,59.45,1.58361,1.58365,1.58356,1.58356,44.69,True
'2018-05-14T00:33:00',1.58336,1.58349,1.58328,1.58337,73.97,1.58354,1.58371,1.58353,1.58356,46.0,False
'2018-05-14T00:34:00',1.58334,1.5834,1.58316,1.58327,97.73,1.58354,1.58364,1.58343,1.58353,65.0,True
'2018-05-14T00:35:00',1.58332,1.5835,1.58331,1.58337,87.15,1.58356,1.58374,1.58354,1.58367,52.62,True
'2018-05-14T00:36:00',1.58342,1.58349,1.5834,1.58346,83.16,1.58372,1.58378,1.58369,1.58376,77.99,False
'2018-05-14T00:37:00',1.58346,1.58349,1.5834,1.58342,47.52,1.58377,1.58377,1.58366,1.58367,49.15,False
'2018-05-14T00:38:00',1.5834,1.58342,1.58337,1.58338,39.0,1.58367,1.58372,1.58366,1.58367,30.94,True
'2018-05-14T00:39:00',1.58338,1.58341,1.58337,1.58338,42.18,1.58367,1.58371,1.58364,1.58368,29.73,False
'2018-05-14T00:40:00',1.58343,1.58343,1.5832,1.58326,52.4,1.5837,1.5837,1.5835,1.58356,45.03,True
'2018-05-14T00:41:00',1.58324,1.5834,1.5832,1.5834,31.0,1.58352,1.5837,1.58348,1.5837,28.57,True
'2018-05-14T00:42:00',1.58338,1.58346,1.58336,1.58344,20.63,1.58368,1.58376,1.58367,1.58373,22.45,False
'2018-05-14T00:43:00',1.58336,1.58336,1.58318,1.58321,30.82,1.58365,1.58365,1.58344,1.58349,26.44,False
'2018-05-14T00:44:00',1.5832,1.58321,1.58304,1.58321,91.47,1.58348,1.58348,1.58333,1.58343,78.37,True
'2018-05-14T00:45:00',1.58322,1.58326,1.58319,1.5832,55.2,1.58344,1.58354,1.58341,1.58349,46.37,False
'2018-05-14T00:46:00',1.58321,1.58321,1.58314,1.58319,39.62,1.58346,1.58346,1.58338,1.58341,37.91,True
'2018-05-14T00:47:00',1.58319,1.58325,1.58319,1.5832,26.94,1.58342,1.5835,1.58342,1.58342,28.08,True
'2018-05-14T00:48:00',1.5832,1.58324,1.5832,1.58324,10.88,1.58343,1.58345,1.58343,1.58345,12.51,False
'2018-05-14T00:49:00',1.58323,1.58326,1.58321,1.58323,21.46,1.58343,1.58348,1.58343,1.58347,21.51,True
'2018-05-14T00:50:00',1.58323,1.58336,1.58322,1.58329,39.9,1.58346,1.58362,1.58344,1.58354,58.11,True
'2018-05-14T00:51:00',1.58329,1.58335,1.58328,1.58331,37.36,1.58353,1.58362,1.58352,1.58358,32.31,False
'2018-05-14T00:52:00',1.58331,1.58341,1.58323,1.58325,66.78,1.58359,1.58368,1.58351,1.58354,65.5,False
'2018-05-14T00:53:00',1.58325,1.58325,1.58304,1.58306,50.28,1.58353,1.58353,1.58333,1.58334,39.93,True
'2018-05-14T00:54:00',1.58306,1.58312,1.58306,1.58308,26.35,1.58334,1.58337,1.58334,1.58334,24.43,True
'2018-05-14T00:55:00',1.58307,1.58329,1.58307,1.58319,37.98,1.58334,1.58355,1.58333,1.58348,36.03,True
'2018-05-14T00:56:00',1.58319,1.58326,1.58319,1.58325,31.76,1.58348,1.58351,1.58348,1.58349,35.82,False
'2018-05-14T00:57:00',1.58325,1.58326,1.5831,1.5831,29.89,1.5835,1.58351,1.58338,1.58338,33.83,True
'2018-05-14T00:58:00',1.58308,1.58314,1.58298,1.58311,78.81,1.58338,1.58343,1.58327,1.5834,85.57,True
'2018-05-14T00:59:00',1.5831,1.58319,1.5831,1.58315,28.37,1.58338,1.58345,1.58337,1.58344,41.52,True
'2018-05-14T01:00:00',1.58315,1.58338,1.58315,1.58319,64.75,1.58344,1.58364,1.58336,1.58342,61.41,False
'2018-05-14T01:01:00',1.58319,1.58322,1.58311,1.58311,27.64,1.58343,1.58343,1.58335,1.58335,33.51,True
'2018-05-14T01:02:00',1.58314,1.58314,1.58297,1.58311,37.33,1.58334,1.58337,1.58318,1.58336,41.81,False
'2018-05-14T01:03:00',1.58312,1.58318,1.58298,1.58302,58.46,1.58337,1.5834,1.58319,1.58325,49.9,False
'2018-05-14T01:04:00',1.58303,1.58304,1.58289,1.58291,38.37,1.58326,1.58327,1.5831,1.58311,41.37,True
'2018-05-14T01:05:00',1.5829,1.58297,1.5829,1.58297,20.34,1.58313,1.58319,1.58313,1.58317,21.16,True
'2018-05-14T01:06:00',1.58297,1.58305,1.58291,1.583,39.64,1.58317,1.58328,1.58314,1.58323,35.11,False
'2018-05-14T01:07:00',1.58301,1.58306,1.58292,1.58296,19.03,1.58324,1.58328,1.58317,1.58317,19.26,True
'2018-05-14T01:08:00',1.58293,1.58299,1.5829,1.58298,28.7,1.58318,1.58322,1.58313,1.58321,32.72,False
'2018-05-14T01:09:00',1.58298,1.58298,1.58281,1.58296,38.53,1.58319,1.58322,1.58302,1.58318,53.35,False
'2018-05-14T01:10:00',1.58296,1.58296,1.58288,1.58294,30.4,1.58316,1.58317,1.58311,1.58314,39.15,True
'2018-05-14T01:11:00',1.58294,1.58296,1.58278,1.58296,19.42,1.58314,1.58317,1.58301,1.58317,25.63,False
'2018-05-14T01:12:00',1.58296,1.58296,1.58288,1.58295,39.44,1.58317,1.58319,1.58312,1.58318,37.01,False
'2018-05-14T01:13:00',1.58293,1.58294,1.58287,1.58287,15.54,1.58318,1.58318,1.58311,1.58312,13.05,True
'2018-05-14T01:14:00',1.58289,1.58295,1.58288,1.58288,22.89,1.58314,1.58317,1.58311,1.58313,22.07,True
'2018-05-14T01:15:00',1.5829,1.58306,1.5829,1.58294,62.17,1.58314,1.58331,1.58312,1.58312,58.51,True
'2018-05-14T01:16:00',1.58294,1.58299,1.58287,1.58293,57.64,1.58315,1.58321,1.58308,1.58316,48.23,False
'2018-05-14T01:17:00',1.58293,1.58293,1.58291,1.58291,7.36,1.58314,1.58314,1.58309,1.58312,8.66,False
'2018-05-14T01:18:00',1.58288,1.58289,1.58288,1.58288,12.24,1.58312,1.58312,1.58309,1.58311,13.16,False
'2018-05-14T01:19:00',1.58289,1.58293,1.58278,1.58284,59.01,1.58312,1.58315,1.58299,1.58305,54.3,False
'2018-05-14T01:20:00',1.58283,1.58283,1.58268,1.58272,50.39,1.58303,1.58305,1.58292,1.58295,39.16,False
'2018-05-14T01:21:00',1.58272,1.58272,1.58263,1.58265,22.79,1.58296,1.58296,1.58283,1.58288,18.67,True
'2018-05-14T01:22:00',1.58262,1.58273,1.58249,1.58267,40.35,1.58278,1.58293,1.5827,1.58288,37.49,False
'2018-05-14T01:23:00',1.58267,1.58267,1.58248,1.58248,41.61,1.58286,1.58286,1.58271,1.58271,34.44,True
'2018-05-14T01:24:00',1.58248,1.58287,1.58248,1.58281,74.51,1.58272,1.5831,1.58272,1.58303,59.25,False
'2018-05-14T01:25:00',1.58279,1.58282,1.58274,1.58275,59.68,1.58301,1.58305,1.58293,1.58295,41.68,False
'2018-05-14T01:26:00',1.58275,1.58276,1.5827,1.58271,22.44,1.58295,1.58295,1.5829,1.58291,16.43,False
'2018-05-14T01:27:00',1.58269,1.58269,1.58267,1.58267,36.7,1.5829,1.5829,1.58288,1.58288,29.74,False
'2018-05-14T01:28:00',1.58267,1.58267,1.58265,1.58266,10.68,1.58288,1.58289,1.58286,1.58289,9.79,False
'2018-05-14T01:29:00',1.58263,1.58263,1.58233,1.58238,39.64,1.58286,1.58286,1.58256,1.58259,29.18,True
'2018-05-14T01:30:00',1.58237,1.5828,1.58235,1.58279,56.29,1.58259,1.58301,1.58258,1.583,54.8,True
'2018-05-14T01:31:00',1.58279,1.58302,1.58277,1.58294,48.24,1.58299,1.58319,1.58299,1.58312,51.93,False
'2018-05-14T01:32:00',1.58292,1.58292,1.58271,1.58277,21.84,1.58312,1.58312,1.58292,1.58297,21.71,True
'2018-05-14T01:33:00',1.58278,1.58278,1.58277,1.58278,11.43,1.58297,1.58299,1.58297,1.58299,8.23,False
'2018-05-14T01:34:00',1.58278,1.5828,1.58261,1.58261,50.02,1.58299,1.58302,1.58282,1.58285,50.07,True
'2018-05-14T01:35:00',1.58263,1.58277,1.5826,1.58271,51.17,1.58284,1.58296,1.58284,1.58293,48.88,False
'2018-05-14T01:36:00',1.5827,1.58273,1.58267,1.58269,27.3,1.58286,1.58293,1.58286,1.58288,28.94,True
'2018-05-14T01:37:00',1.5827,1.5828,1.5827,1.5828,18.86,1.58288,1.583,1.58288,1.583,22.29,False
'2018-05-14T01:38:00',1.58282,1.58289,1.58243,1.58243,70.5,1.58304,1.58309,1.58261,1.58261,71.81,True
'2018-05-14T01:39:00',1.58238,1.58274,1.58232,1.58252,89.65,1.58259,1.58295,1.58254,1.58274,104.9,False
'2018-05-14T01:40:00',1.5825,1.58253,1.58231,1.58231,74.53,1.58275,1.58275,1.58253,1.58253,97.67,True
'2018-05-14T01:41:00',1.58232,1.58261,1.58216,1.58261,147.08,1.58253,1.58281,1.58231,1.58281,165.3,False
'2018-05-14T01:42:00',1.5826,1.58268,1.58246,1.58257,46.89,1.58285,1.58286,1.58266,1.58274,43.38,False
'2018-05-14T01:43:00',1.58257,1.58269,1.58241,1.58241,72.71,1.58277,1.58289,1.58263,1.58263,92.57,True
'2018-05-14T01:44:00',1.5824,1.58249,1.58235,1.58249,64.37,1.58263,1.5827,1.58255,1.5827,72.01,True
'2018-05-14T01:45:00',1.58249,1.58282,1.58249,1.58273,61.38,1.5827,1.58301,1.5827,1.58292,56.24,False
'2018-05-14T01:46:00',1.58277,1.58281,1.58266,1.58269,76.01,1.58297,1.583,1.58283,1.58288,71.95,True
'2018-05-14T01:47:00',1.58269,1.58289,1.58269,1.58287,93.95,1.58288,1.58307,1.58287,1.58307,79.11,False
'2018-05-14T01:48:00',1.58287,1.58288,1.58265,1.58266,56.69,1.58307,1.58307,1.58285,1.58287,43.73,True
'2018-05-14T01:49:00',1.58267,1.58274,1.58249,1.58272,78.34,1.58288,1.58298,1.58268,1.58291,73.22,False
'2018-05-14T01:50:00',1.58273,1.58273,1.58259,1.58259,96.14,1.58291,1.58296,1.58281,1.58281,88.09,True
'2018-05-14T01:51:00',1.58263,1.58279,1.58263,1.58278,128.28,1.58282,1.58301,1.58282,1.58298,117.14,True
'2018-05-14T01:52:00',1.58276,1.58285,1.58273,1.58279,74.76,1.58295,1.58305,1.58293,1.58303,75.8,False
'2018-05-14T01:53:00',1.58281,1.5829,1.58274,1.58278,96.62,1.58303,1.5831,1.58295,1.58301,84.78,False
'2018-05-14T01:54:00',1.5828,1.58283,1.58267,1.58277,83.19,1.58301,1.58306,1.58288,1.58298,69.34,True
'2018-05-14T01:55:00',1.58277,1.58283,1.58275,1.58279,53.77,1.58298,1.58305,1.58297,1.58301,57.87,False
'2018-05-14T01:56:00',1.58279,1.58283,1.58271,1.58274,81.43,1.583,1.58306,1.58294,1.58297,59.06,True
'2018-05-14T01:57:00',1.58275,1.58283,1.58275,1.58282,48.28,1.58297,1.58303,1.58296,1.58303,45.3,False
'2018-05-14T01:58:00',1.5828,1.58288,1.5827,1.58278,126.12,1.58302,1.58309,1.58291,1.58301,111.44,True
'2018-05-14T01:59:00',1.58281,1.58292,1.58277,1.58291,117.03,1.58301,1.58314,1.58298,1.58314,113.15,False
'2018-05-14T02:00:00',1.58293,1.58293,1.58259,1.58259,130.54,1.58313,1.58313,1.58278,1.58278,118.14,True
'2018-05-14T02:01:00',1.58262,1.58279,1.5826,1.58278,155.52,1.58279,1.58299,1.58279,1.58293,139.96,False
'2018-05-14T02:02:00',1.58278,1.58282,1.58272,1.58275,146.82,1.58294,1.58302,1.58289,1.58297,109.09,False
'2018-05-14T02:03:00',1.58274,1.58282,1.58257,1.58259,129.77,1.58296,1.58301,1.58278,1.5828,139.79,False
'2018-05-14T02:04:00',1.58258,1.58263,1.58236,1.58245,109.76,1.58276,1.58282,1.58256,1.58266,140.09,True
'2018-05-14T02:05:00',1.58245,1.58255,1.58244,1.58251,109.78,1.58267,1.58273,1.58265,1.58273,124.22,True
'2018-05-14T02:06:00',1.58255,1.58265,1.58246,1.58254,74.78,1.58273,1.58284,1.58266,1.58273,95.13,False
'2018-05-14T02:07:00',1.58253,1.58258,1.58246,1.58249,86.68,1.58273,1.58277,1.58264,1.58267,94.17,True
'2018-05-14T02:08:00',1.58249,1.58274,1.58249,1.58251,72.12,1.58268,1.58294,1.58268,1.58271,97.07,True
'2018-05-14T02:09:00',1.58246,1.58276,1.58246,1.58266,96.17,1.58267,1.58298,1.58265,1.58288,106.77,False
'2018-05-14T02:10:00',1.58264,1.5827,1.58247,1.58266,112.48,1.58287,1.58291,1.58265,1.58285,112.13,False
'2018-05-14T02:11:00',1.58266,1.58267,1.58238,1.5824,84.8,1.58287,1.58287,1.58257,1.58259,67.56,False
'2018-05-14T02:12:00',1.58239,1.58249,1.58232,1.58239,65.08,1.58261,1.58268,1.5825,1.58259,72.33,True
'2018-05-14T02:13:00',1.58241,1.58262,1.58239,1.58245,57.05,1.58257,1.58282,1.58257,1.58263,70.51,False
'2018-05-14T02:14:00',1.58247,1.5825,1.58222,1.58227,67.87,1.58267,1.58267,1.58242,1.58247,78.37,True
'2018-05-14T02:15:00',1.58232,1.58249,1.5823,1.58233,83.65,1.58251,1.58267,1.58246,1.58254,107.78,False
'2018-05-14T02:16:00',1.58233,1.58233,1.58217,1.58225,68.25,1.58252,1.58252,1.58237,1.58243,76.24,False
'2018-05-14T02:17:00',1.58225,1.58236,1.58212,1.58223,74.88,1.58245,1.58256,1.58232,1.58241,95.43,False
'2018-05-14T02:18:00',1.58224,1.58225,1.58211,1.58218,40.64,1.58241,1.58241,1.58228,1.5824,46.26,True
'2018-05-14T02:19:00',1.58221,1.58227,1.58217,1.58224,31.75,1.58239,1.58246,1.58238,1.58243,39.3,True
'2018-05-14T02:20:00',1.58222,1.58226,1.58221,1.58225,31.38,1.58243,1.58246,1.5824,1.58243,45.19,True
'2018-05-14T02:21:00',1.58223,1.5823,1.58217,1.5823,41.95,1.58243,1.58248,1.58235,1.58248,49.78,True
'2018-05-14T02:22:00',1.58231,1.58231,1.58218,1.5823,62.4,1.58248,1.58251,1.58234,1.58251,68.12,True
'2018-05-14T02:23:00',1.58235,1.58237,1.58229,1.58234,64.66,1.58255,1.58257,1.58248,1.58252,69.42,True
'2018-05-14T02:24:00',1.58233,1.58239,1.58233,1.58238,15.94,1.58249,1.58257,1.58249,1.58257,15.27,False
'2018-05-14T02:25:00',1.58238,1.5824,1.58225,1.58232,57.79,1.58257,1.58259,1.58245,1.5825,52.25,True
'2018-05-14T02:26:00',1.58234,1.58262,1.58234,1.58262,58.68,1.58254,1.58279,1.58254,1.58278,71.76,True
'2018-05-14T02:27:00',1.5826,1.58263,1.58253,1.58262,50.65,1.58278,1.58283,1.58269,1.58283,63.83,True
'2018-05-14T02:28:00',1.58262,1.58295,1.58258,1.58273,97.42,1.58283,1.58309,1.58279,1.58292,101.38,True
'2018-05-14T02:29:00',1.58273,1.58284,1.5827,1.58282,97.01,1.58294,1.58304,1.5829,1.58302,110.14,False
'2018-05-14T02:30:00',1.58282,1.58292,1.58274,1.58274,119.92,1.58302,1.58311,1.58293,1.58293,85.33,True
'2018-05-14T02:31:00',1.58274,1.58282,1.58272,1.58282,76.67,1.58293,1.58301,1.5829,1.58301,57.11,False
'2018-05-14T02:32:00',1.58281,1.58281,1.58256,1.58256,103.22,1.583,1.583,1.58274,1.58277,81.46,False
'2018-05-14T02:33:00',1.58259,1.58263,1.58249,1.5825,69.69,1.58277,1.58282,1.58268,1.58271,75.87,True
'2018-05-14T02:34:00',1.58251,1.58263,1.58251,1.58262,39.11,1.58271,1.58284,1.58269,1.58282,46.64,False
'2018-05-14T02:35:00',1.58262,1.58262,1.58244,1.5825,32.59,1.58282,1.58283,1.58263,1.58267,38.78,False
'2018-05-14T02:36:00',1.58249,1.58254,1.58239,1.58241,39.18,1.58267,1.58271,1.58256,1.58261,48.48,False
'2018-05-14T02:37:00',1.58241,1.58246,1.58237,1.5824,51.18,1.58261,1.58266,1.58257,1.58263,40.07,True
'2018-05-14T02:38:00',1.5824,1.58257,1.58231,1.58252,101.15,1.58263,1.58275,1.58251,1.58271,124.75,False
'2018-05-14T02:39:00',1.58252,1.58252,1.58233,1.58243,64.42,1.58269,1.58269,1.58253,1.58264,55.64,True
'2018-05-14T02:40:00',1.58244,1.58262,1.5824,1.58256,92.25,1.58266,1.5828,1.58258,1.58276,85.44,False
'2018-05-14T02:41:00',1.58255,1.58258,1.58237,1.58241,91.23,1.58273,1.58277,1.58257,1.5826,80.56,False
'2018-05-14T02:42:00',1.58241,1.58252,1.58205,1.58205,101.9,1.58258,1.58271,1.58222,1.58224,95.22,True
'2018-05-14T02:43:00',1.58206,1.58236,1.58206,1.58229,120.84,1.58226,1.58255,1.58224,1.58249,127.24,True
'2018-05-14T02:44:00',1.58228,1.58238,1.58221,1.58231,94.4,1.58249,1.58258,1.58241,1.58251,91.13,True
'2018-05-14T02:45:00',1.58233,1.58259,1.58224,1.58259,128.05,1.58251,1.58279,1.58242,1.58279,112.13,False
'2018-05-14T02:46:00',1.58253,1.58257,1.58211,1.58222,99.41,1.58269,1.58275,1.58228,1.5824,89.82,False
'2018-05-14T02:47:00',1.58222,1.5823,1.58211,1.58212,85.74,1.5824,1.5825,1.58229,1.58232,79.4,False
'2018-05-14T02:48:00',1.58213,1.58229,1.58202,1.58208,78.3,1.58233,1.58247,1.58217,1.58226,67.55,True
'2018-05-14T02:49:00',1.5821,1.58224,1.58205,1.58209,114.28,1.58227,1.58243,1.58223,1.58228,113.28,True
'2018-05-14T02:50:00',1.58209,1.58227,1.58204,1.58227,84.29,1.58229,1.58246,1.58223,1.58246,91.9,False
'2018-05-14T02:51:00',1.58228,1.58228,1.58185,1.58195,120.53,1.58248,1.58248,1.58203,1.58215,128.44,False
'2018-05-14T02:52:00',1.58193,1.58198,1.58179,1.58184,177.6,1.58214,1.58216,1.58194,1.58203,179.88,True
'2018-05-14T02:53:00',1.58184,1.58193,1.58165,1.58191,150.23,1.58203,1.58212,1.58184,1.58212,141.3,False
'2018-05-14T02:54:00',1.58192,1.58206,1.58189,1.58195,132.96,1.58212,1.58226,1.58202,1.58202,125.95,True
'2018-05-14T02:55:00',1.58191,1.58202,1.58179,1.58193,142.42,1.58204,1.58224,1.58198,1.58213,158.49,True
'2018-05-14T02:56:00',1.58194,1.58212,1.58189,1.58205,99.75,1.58213,1.58231,1.58207,1.5822,113.58,True
'2018-05-14T02:57:00',1.58205,1.5823,1.58205,1.58222,53.22,1.58219,1.5824,1.58219,1.5824,67.89,False
'2018-05-14T02:58:00',1.58206,1.58217,1.58199,1.58206,75.24,1.58224,1.58235,1.58217,1.58222,86.56,False
'2018-05-14T02:59:00',1.58206,1.58207,1.58179,1.58182,63.31,1.58224,1.58224,1.58198,1.58199,74.23,False
'2018-05-14T03:00:00',1.5818,1.58182,1.58168,1.5818,123.42,1.58197,1.58202,1.58186,1.582,137.65,True
'2018-05-14T03:01:00',1.5818,1.58216,1.5818,1.58203,104.23,1.58201,1.58236,1.58201,1.58217,121.41,False
'2018-05-14T03:02:00',1.58204,1.58217,1.58184,1.58191,96.37,1.58217,1.58236,1.58205,1.58209,95.19,True
'2018-05-14T03:03:00',1.58188,1.58192,1.58176,1.58191,64.27,1.58209,1.58211,1.58195,1.58211,71.78,True
'2018-05-14T03:04:00',1.58191,1.58212,1.58189,1.58208,71.98,1.58211,1.58231,1.58205,1.58229,60.35,False
'2018-05-14T03:05:00',1.58207,1.58218,1.58186,1.58189,83.36,1.58227,1.58237,1.582,1.582,82.94,False
'2018-05-14T03:06:00',1.58189,1.58193,1.58187,1.58187,62.75,1.582,1.58207,1.58198,1.582,53.94,True
'2018-05-14T03:07:00',1.58187,1.58207,1.58184,1.58207,107.86,1.58199,1.58224,1.58196,1.58224,96.28,True
'2018-05-14T03:08:00',1.58207,1.58218,1.58201,1.58211,109.03,1.58226,1.58237,1.58215,1.5823,119.82,True
'2018-05-14T03:09:00',1.58211,1.58222,1.58208,1.58218,73.43,1.58231,1.5824,1.58225,1.58237,79.83,True
'2018-05-14T03:10:00',1.58218,1.58222,1.58209,1.58218,86.89,1.58239,1.58242,1.5823,1.58238,85.0,True
'2018-05-14T03:11:00',1.58217,1.58227,1.58214,1.5822,49.22,1.58239,1.58246,1.58232,1.58239,44.33,False
'2018-05-14T03:12:00',1.58219,1.58219,1.58199,1.58206,89.7,1.58239,1.58239,1.58219,1.58226,73.69,False
'2018-05-14T03:13:00',1.58206,1.58212,1.582,1.582,61.38,1.58223,1.58231,1.58217,1.58219,55.66,False
'2018-05-14T03:14:00',1.58203,1.5821,1.58174,1.58179,102.84,1.58221,1.58227,1.58191,1.58201,106.69,False
'2018-05-14T03:15:00',1.58181,1.58191,1.58172,1.58176,149.82,1.58201,1.58213,1.5819,1.58192,154.91,True
'2018-05-14T03:16:00',1.58176,1.58195,1.58174,1.58189,110.69,1.58194,1.5821,1.58192,1.58208,119.25,True
'2018-05-14T03:17:00',1.58192,1.58221,1.58191,1.58218,60.62,1.58208,1.58241,1.58208,1.58236,61.05,False
'2018-05-14T03:18:00',1.58218,1.5822,1.58196,1.58196,112.77,1.58235,1.58237,1.58209,1.58217,121.28,False
'2018-05-14T03:19:00',1.58197,1.5822,1.58188,1.5819,168.91,1.58214,1.58237,1.58203,1.58208,161.3,False
'2018-05-14T03:20:00',1.58191,1.58193,1.58173,1.58173,85.68,1.58206,1.58212,1.58187,1.58187,68.04,True
'2018-05-14T03:21:00',1.58174,1.58209,1.5817,1.58186,117.4,1.58187,1.58223,1.58187,1.58206,138.29,False
'2018-05-14T03:22:00',1.58185,1.58188,1.5817,1.58181,100.0,1.58205,1.58208,1.58188,1.58197,94.52,False
'2018-05-14T03:23:00',1.5818,1.58181,1.58171,1.58175,49.18,1.58197,1.58199,1.58189,1.58194,52.44,False
'2018-05-14T03:24:00',1.58179,1.58192,1.58166,1.58166,112.49,1.58195,1.58211,1.58184,1.58184,121.28,True
'2018-05-14T03:25:00',1.58163,1.58232,1.58163,1.58202,118.55,1.58184,1.58248,1.58184,1.58221,121.22,False
'2018-05-14T03:26:00',1.58203,1.58203,1.5819,1.5819,58.49,1.58221,1.58221,1.58209,1.5821,48.65,True
'2018-05-14T03:27:00',1.58195,1.58224,1.58195,1.58219,99.05,1.58212,1.58245,1.58212,1.58239,89.34,False
'2018-05-14T03:28:00',1.58222,1.58222,1.58183,1.58187,88.2,1.58241,1.58241,1.582,1.58205,89.13,False
'2018-05-14T03:29:00',1.58184,1.58191,1.58175,1.58176,99.77,1.58203,1.58208,1.58188,1.58188,89.25,True
'2018-05-14T03:30:00',1.58176,1.58215,1.58176,1.5821,133.81,1.58188,1.58233,1.58188,1.58229,124.07,True
'2018-05-14T03:31:00',1.5821,1.5823,1.58208,1.58229,166.65,1.58229,1.58248,1.58228,1.58248,148.36,True
'2018-05-14T03:32:00',1.58228,1.5823,1.58215,1.5823,130.28,1.58248,1.58248,1.58231,1.58247,119.77,False
'2018-05-14T03:33:00',1.58231,1.58239,1.58211,1.58211,89.87,1.58247,1.58256,1.58226,1.58226,95.34,False
'2018-05-14T03:34:00',1.58212,1.58216,1.58202,1.58204,120.6,1.5823,1.58233,1.58215,1.58218,98.67,False
'2018-05-14T03:35:00',1.58204,1.5822,1.58184,1.58184,173.5,1.58217,1.58237,1.582,1.58202,170.9,True
'2018-05-14T03:36:00',1.58179,1.5821,1.58173,1.58208,144.76,1.58194,1.5823,1.58188,1.58222,119.0,True
'2018-05-14T03:37:00',1.58208,1.58234,1.58206,1.58207,146.73,1.58224,1.58249,1.5822,1.58226,121.07,True
'2018-05-14T03:38:00',1.58206,1.58228,1.58206,1.58217,92.27,1.58226,1.58248,1.58223,1.58237,95.84,True
'2018-05-14T03:39:00',1.58215,1.58246,1.58212,1.58241,135.07,1.58236,1.58265,1.58233,1.58258,122.29,True
'2018-05-14T03:40:00',1.58242,1.5825,1.5824,1.58243,111.16,1.58258,1.58269,1.58256,1.58262,94.11,True
'2018-05-14T03:41:00',1.58247,1.58261,1.58237,1.58245,98.39,1.58264,1.58277,1.58251,1.58263,107.51,True
'2018-05-14T03:42:00',1.58247,1.58268,1.58244,1.58264,103.55,1.58266,1.58287,1.58259,1.58282,99.2,False
'2018-05-14T03:43:00',1.58264,1.58264,1.58237,1.58239,92.0,1.58281,1.58282,1.58255,1.58257,93.97,True
'2018-05-14T03:44:00',1.58239,1.58247,1.58226,1.5824,67.09,1.58259,1.58267,1.58247,1.58259,66.07,False
'2018-05-14T03:45:00',1.58239,1.58239,1.58229,1.58232,53.01,1.58257,1.58257,1.58246,1.58246,52.98,True
'2018-05-14T03:46:00',1.58232,1.5825,1.58223,1.58247,116.79,1.5825,1.58267,1.5824,1.58265,108.07,True
'2018-05-14T03:47:00',1.58247,1.58261,1.58247,1.58261,135.25,1.58267,1.5828,1.58267,1.5828,125.0,False
'2018-05-14T03:48:00',1.58263,1.58268,1.58258,1.58261,43.5,1.58282,1.58287,1.58272,1.58277,32.84,False
'2018-05-14T03:49:00',1.5826,1.58262,1.5823,1.5823,47.35,1.58277,1.58277,1.58243,1.58243,32.0,False
'2018-05-14T03:50:00',1.58229,1.58235,1.58218,1.58218,43.04,1.58242,1.58248,1.58232,1.58232,29.5,False
'2018-05-14T03:51:00',1.58217,1.58221,1.58211,1.58215,76.7,1.58231,1.58239,1.58228,1.58234,61.83,True
'2018-05-14T03:52:00',1.5822,1.5825,1.58211,1.58231,83.11,1.58234,1.58268,1.58229,1.58247,92.86,True
'2018-05-14T03:53:00',1.58229,1.58252,1.58228,1.58252,62.3,1.58245,1.58269,1.58245,1.58267,71.55,True
'2018-05-14T03:54:00',1.58252,1.58265,1.58252,1.58261,58.77,1.58268,1.58286,1.58268,1.58278,62.81,False
'2018-05-14T03:55:00',1.5826,1.5826,1.58254,1.58259,35.9,1.58278,1.58279,1.58273,1.58278,42.83,False
'2018-05-14T03:56:00',1.58259,1.58259,1.58231,1.58231,48.04,1.5828,1.5828,1.5825,1.5825,52.74,False
'2018-05-14T03:57:00',1.58232,1.58233,1.58202,1.58204,75.89,1.5825,1.58252,1.58221,1.58223,78.64,True
'2018-05-14T03:58:00',1.58208,1.58222,1.58207,1.58207,74.87,1.58226,1.5824,1.58226,1.58227,85.79,False
'2018-05-14T03:59:00',1.58204,1.58206,1.58187,1.58195,86.16,1.58225,1.58225,1.58206,1.58213,99.59,True
'2018-05-14T04:00:00',1.58195,1.58198,1.5819,1.58198,22.79,1.58214,1.58217,1.58208,1.58217,29.14,True
'2018-05-14T04:01:00',1.58198,1.58223,1.58198,1.58222,46.04,1.58219,1.58242,1.58219,1.58242,52.65,False
'2018-05-14T04:02:00',1.58223,1.58235,1.58217,1.58219,70.6,1.58242,1.58253,1.58235,1.58241,76.69,True
'2018-05-14T04:03:00',1.58227,1.58271,1.58227,1.58271,107.07,1.58245,1.5829,1.58245,1.5829,115.41,True
'2018-05-14T04:04:00',1.58271,1.58287,1.58271,1.58285,84.29,1.58292,1.58304,1.58291,1.58304,106.25,True
'2018-05-14T04:05:00',1.58285,1.58302,1.58273,1.58299,144.7,1.58303,1.58318,1.58291,1.58317,141.43,False
'2018-05-14T04:06:00',1.583,1.58314,1.58289,1.58296,99.83,1.58318,1.58329,1.58307,1.58315,97.17,False
'2018-05-14T04:07:00',1.58298,1.58298,1.58267,1.58269,82.89,1.58316,1.58316,1.58287,1.58287,77.72,True
'2018-05-14T04:08:00',1.58273,1.58281,1.58273,1.58281,47.73,1.5829,1.58301,1.5829,1.58301,48.1,True
'2018-05-14T04:09:00',1.5828,1.58294,1.58274,1.58293,66.77,1.583,1.58314,1.58295,1.58312,71.41,True
'2018-05-14T04:10:00',1.58292,1.58305,1.58282,1.58295,85.41,1.58312,1.58324,1.58301,1.58312,80.42,False
'2018-05-14T04:11:00',1.58294,1.58294,1.58275,1.58281,81.46,1.58314,1.58314,1.58292,1.583,90.03,True
'2018-05-14T04:12:00',1.58281,1.58311,1.58281,1.58311,68.66,1.58302,1.5833,1.58302,1.5833,77.11,False
'2018-05-14T04:13:00',1.58312,1.58312,1.58293,1.58297,60.44,1.58331,1.58331,1.58314,1.58316,65.04,False
'2018-05-14T04:14:00',1.58297,1.58297,1.58287,1.58296,59.43,1.58316,1.58316,1.58305,1.58315,51.52,True
'2018-05-14T04:15:00',1.58297,1.58308,1.58291,1.58308,75.05,1.58316,1.58326,1.58307,1.58326,67.72,True
'2018-05-14T04:16:00',1.58311,1.58322,1.58295,1.58316,119.11,1.58328,1.58341,1.58315,1.58337,120.44,True
'2018-05-14T04:17:00',1.58324,1.58342,1.58322,1.58322,64.49,1.58338,1.58361,1.58338,1.58343,66.97,False
'2018-05-14T04:18:00',1.58323,1.58327,1.5832,1.58321,34.84,1.58343,1.58344,1.58339,1.5834,29.99,True
'2018-05-14T04:19:00',1.58322,1.58342,1.58322,1.58338,91.94,1.58341,1.58359,1.58339,1.58358,76.85,False
'2018-05-14T04:20:00',1.5834,1.5834,1.58324,1.5833,45.64,1.58358,1.58358,1.58344,1.58348,32.38,False
'2018-05-14T04:21:00',1.5833,1.58335,1.58317,1.58317,87.22,1.58345,1.58352,1.58335,1.58337,73.33,True
'2018-05-14T04:22:00',1.58317,1.58328,1.58315,1.58328,85.63,1.58335,1.58348,1.58335,1.58348,72.81,True
'2018-05-14T04:23:00',1.58327,1.58341,1.58327,1.58335,50.29,1.58348,1.58359,1.58348,1.58351,42.79,False
'2018-05-14T04:24:00',1.58336,1.58339,1.58313,1.58313,70.17,1.58353,1.58357,1.58332,1.58332,73.88,True
'2018-05-14T04:25:00',1.58317,1.5832,1.58313,1.58317,60.02,1.58332,1.58339,1.58331,1.58336,63.09,True
'2018-05-14T04:26:00',1.58322,1.58326,1.58309,1.58324,53.97,1.58336,1.58344,1.58328,1.58342,54.0,True
'2018-05-14T04:27:00',1.58326,1.58334,1.58318,1.5833,53.72,1.58343,1.58346,1.58336,1.58346,68.15,False
'2018-05-14T04:28:00',1.58328,1.5833,1.58314,1.58315,49.97,1.58346,1.58346,1.58331,1.58332,41.28,True
'2018-05-14T04:29:00',1.58315,1.58328,1.58315,1.58318,40.17,1.58332,1.58346,1.58332,1.58336,36.32,False
'2018-05-14T04:30:00',1.58318,1.58331,1.58312,1.58318,97.7,1.58336,1.58352,1.5833,1.58336,103.39,True
'2018-05-14T04:31:00',1.58318,1.58331,1.58305,1.58329,36.93,1.58337,1.58348,1.58323,1.58347,36.5,True
'2018-05-14T04:32:00',1.58331,1.58351,1.58331,1.58345,58.82,1.5835,1.58368,1.5835,1.5836,61.53,True
'2018-05-14T04:33:00',1.58345,1.58351,1.58342,1.58351,36.13,1.58361,1.58368,1.58356,1.58367,39.9,True
'2018-05-14T04:34:00',1.58352,1.58359,1.5835,1.5835,34.22,1.58372,1.58378,1.58371,1.58372,35.32,False
'2018-05-14T04:35:00',1.58351,1.58352,1.58322,1.58327,90.95,1.58372,1.58372,1.58339,1.58348,88.3,False
'2018-05-14T04:36:00',1.5833,1.5833,1.58308,1.58322,89.84,1.5835,1.5835,1.58326,1.58341,88.29,False
'2018-05-14T04:37:00',1.58322,1.58322,1.5831,1.5832,46.81,1.58339,1.58341,1.58332,1.58341,50.19,False
'2018-05-14T04:38:00',1.58319,1.58335,1.58319,1.58319,52.12,1.58341,1.58354,1.58336,1.58336,45.36,True
'2018-05-14T04:39:00',1.58319,1.58339,1.58319,1.58339,58.81,1.58337,1.5836,1.58337,1.5836,50.76,True
'2018-05-14T04:40:00',1.5834,1.58343,1.58338,1.58342,34.61,1.5836,1.58362,1.58356,1.58361,27.23,False
'2018-05-14T04:41:00',1.58344,1.58346,1.58322,1.58324,144.47,1.58363,1.58363,1.58339,1.58344,102.37,True
'2018-05-14T04:42:00',1.58325,1.58338,1.58324,1.58335,55.5,1.58342,1.58357,1.58342,1.58356,58.08,True
'2018-05-14T04:43:00',1.58338,1.58349,1.58332,1.58343,76.56,1.58357,1.58368,1.58352,1.58363,78.28,False
'2018-05-14T04:44:00',1.58344,1.58352,1.58327,1.58327,86.28,1.58365,1.58372,1.58345,1.58347,78.51,False
'2018-05-14T04:45:00',1.58327,1.58327,1.58311,1.58318,39.59,1.58349,1.58349,1.5833,1.58335,41.02,False
'2018-05-14T04:46:00',1.58317,1.58318,1.58306,1.58308,61.03,1.58335,1.58336,1.58326,1.58328,62.9,True
'2018-05-14T04:47:00',1.58306,1.58316,1.58306,1.58309,21.66,1.58328,1.58335,1.58326,1.58329,19.9,True
'2018-05-14T04:48:00',1.58311,1.58322,1.58311,1.58313,47.63,1.58329,1.58342,1.58329,1.58329,44.68,True
'2018-05-14T04:49:00',1.58312,1.58329,1.58312,1.58328,50.31,1.58329,1.58348,1.58329,1.58347,73.15,True
'2018-05-14T04:50:00',1.58326,1.58328,1.58324,1.58328,27.34,1.58345,1.58349,1.58344,1.58349,28.0,True
'2018-05-14T04:51:00',1.58332,1.58353,1.58326,1.58352,75.86,1.5835,1.58372,1.58344,1.58372,77.12,True
'2018-05-14T04:52:00',1.58354,1.58362,1.58353,1.58353,36.01,1.58372,1.5838,1.58372,1.58372,38.79,False
'2018-05-14T04:53:00',1.58353,1.5836,1.58336,1.58336,70.28,1.58372,1.58379,1.58357,1.58357,67.62,False
'2018-05-14T04:54:00',1.58339,1.58339,1.5833,1.5833,44.05,1.58357,1.58358,1.5835,1.58352,40.45,True
'2018-05-14T04:55:00',1.58334,1.58341,1.58333,1.58333,25.47,1.58353,1.58358,1.5835,1.5835,30.13,False
'2018-05-14T04:56:00',1.58331,1.58332,1.58316,1.58332,69.71,1.5835,1.5835,1.58335,1.58346,72.8,False
'2018-05-14T04:57:00',1.58333,1.58335,1.58313,1.58323,57.73,1.58347,1.58347,1.58328,1.58337,85.79,False
'2018-05-14T04:58:00',1.58323,1.58323,1.5829,1.58298,133.31,1.58338,1.58339,1.58311,1.58317,142.96,True
'2018-05-14T04:59:00',1.58297,1.58306,1.58287,1.58303,112.78,1.58315,1.58325,1.58305,1.58321,109.4,True
'2018-05-14T05:00:00',1.58304,1.58306,1.58294,1.58305,88.63,1.58321,1.58323,1.58312,1.58323,80.52,True
'2018-05-14T05:01:00',1.58305,1.58334,1.58305,1.58328,123.99,1.58323,1.58351,1.58323,1.58345,96.85,True
'2018-05-14T05:02:00',1.58329,1.58345,1.58319,1.58334,99.22,1.58348,1.58364,1.58337,1.58354,91.25,False
'2018-05-14T05:03:00',1.58334,1.58342,1.5832,1.5832,71.92,1.58354,1.58359,1.58335,1.58335,74.63,False
'2018-05-14T05:04:00',1.58323,1.58333,1.58309,1.58314,85.29,1.58337,1.58352,1.58326,1.58333,97.53,True
'2018-05-14T05:05:00',1.58314,1.58328,1.58314,1.58321,56.35,1.58335,1.58346,1.58333,1.58336,72.03,True
'2018-05-14T05:06:00',1.58317,1.58338,1.58317,1.58338,36.78,1.58338,1.58357,1.58338,1.58356,52.21,True
'2018-05-14T05:07:00',1.58337,1.58343,1.58329,1.58341,34.42,1.58356,1.58361,1.58347,1.5836,37.71,False
'2018-05-14T05:08:00',1.58341,1.58348,1.58321,1.58321,83.91,1.5836,1.58363,1.58339,1.58339,111.61,False
'2018-05-14T05:09:00',1.58321,1.58324,1.58308,1.58308,68.51,1.58339,1.58341,1.58325,1.58326,79.89,False
'2018-05-14T05:10:00',1.58306,1.5831,1.58284,1.58295,60.14,1.58327,1.5833,1.58304,1.58315,63.0,False
'2018-05-14T05:11:00',1.58294,1.58296,1.58279,1.58291,62.23,1.58314,1.58317,1.583,1.58309,69.28,True
'2018-05-14T05:12:00',1.58291,1.583,1.58291,1.58299,48.97,1.5831,1.58316,1.58307,1.58307,72.49,False
'2018-05-14T05:13:00',1.58297,1.58299,1.58281,1.58284,31.05,1.58303,1.58305,1.58299,1.58302,32.23,False
'2018-05-14T05:14:00',1.58284,1.58286,1.5827,1.5827,29.16,1.58302,1.58304,1.58288,1.58288,36.91,True
'2018-05-14T05:15:00',1.5827,1.58289,1.5827,1.58289,40.28,1.58289,1.58306,1.58289,1.58304,67.92,False
'2018-05-14T05:16:00',1.58289,1.58289,1.58278,1.58284,76.14,1.58305,1.58308,1.58298,1.583,74.56,True
'2018-05-14T05:17:00',1.58284,1.58291,1.58282,1.58284,55.59,1.58302,1.58308,1.58302,1.58302,50.98,False
'2018-05-14T05:18:00',1.58284,1.58285,1.58276,1.58279,42.11,1.58303,1.58304,1.58295,1.58298,36.46,False
'2018-05-14T05:19:00',1.58277,1.58283,1.58264,1.58277,61.87,1.58291,1.583,1.58282,1.58296,64.16,True
'2018-05-14T05:20:00',1.58279,1.58288,1.5826,1.58285,109.7,1.58297,1.58308,1.5828,1.58305,120.88,False
'2018-05-14T05:21:00',1.58291,1.58293,1.58278,1.5828,80.86,1.58308,1.58312,1.58297,1.583,73.8,False
'2018-05-14T05:22:00',1.58281,1.58281,1.58259,1.58262,103.79,1.58301,1.58301,1.58277,1.58281,102.9,True
'2018-05-14T05:23:00',1.58263,1.58281,1.58263,1.58281,75.44,1.58284,1.583,1.58284,1.583,62.78,False
'2018-05-14T05:24:00',1.58282,1.5829,1.58279,1.58279,40.72,1.583,1.58309,1.583,1.58301,41.26,True
'2018-05-14T05:25:00',1.58279,1.58288,1.58277,1.58288,76.98,1.58301,1.58308,1.58299,1.58308,74.19,True
'2018-05-14T05:26:00',1.58288,1.58311,1.58288,1.58289,67.18,1.5831,1.58329,1.58309,1.5831,59.09,True
'2018-05-14T05:27:00',1.58288,1.58296,1.58287,1.58296,31.34,1.5831,1.58316,1.58306,1.58315,34.2,True
'2018-05-14T05:28:00',1.58295,1.58299,1.58295,1.58298,25.93,1.58313,1.58318,1.58313,1.58317,25.07,True
'2018-05-14T05:29:00',1.58298,1.58306,1.58297,1.58305,38.43,1.58317,1.58323,1.58317,1.58323,29.18,False
'2018-05-14T05:30:00',1.58305,1.58305,1.5826,1.58268,103.5,1.58323,1.58323,1.58279,1.58289,94.43,False
'2018-05-14T05:31:00',1.58268,1.5827,1.58261,1.58261,88.88,1.58289,1.58289,1.58279,1.58279,69.87,True
'2018-05-14T05:32:00',1.5826,1.58269,1.58256,1.58265,77.71,1.58278,1.58289,1.58275,1.58286,74.59,False
'2018-05-14T05:33:00',1.58265,1.58272,1.58256,1.58258,69.89,1.58286,1.58293,1.58276,1.58276,58.64,False
'2018-05-14T05:34:00',1.58255,1.58261,1.5824,1.5824,69.1,1.58275,1.5828,1.5826,1.5826,69.65,True
'2018-05-14T05:35:00',1.58242,1.5825,1.58242,1.5825,43.27,1.5826,1.5827,1.5826,1.5827,39.2,True
'2018-05-14T05:36:00',1.5825,1.58288,1.5825,1.58288,65.36,1.5827,1.58307,1.5827,1.58307,61.13,False
'2018-05-14T05:37:00',1.58288,1.58288,1.58277,1.58278,53.68,1.58303,1.58306,1.58292,1.58297,43.01,True
'2018-05-14T05:38:00',1.58279,1.58299,1.58279,1.58295,50.47,1.58299,1.58317,1.58299,1.58314,52.97,True
'2018-05-14T05:39:00',1.58297,1.58297,1.58293,1.58296,53.01,1.58316,1.58316,1.58311,1.58314,31.82,False
'2018-05-14T05:40:00',1.58293,1.583,1.58286,1.58287,36.98,1.58313,1.58314,1.58305,1.58308,33.18,False
'2018-05-14T05:41:00',1.58289,1.58291,1.58281,1.58287,55.68,1.58308,1.58311,1.583,1.58307,53.36,True
'2018-05-14T05:42:00',1.58287,1.58301,1.58286,1.58301,50.76,1.58307,1.58318,1.58302,1.58318,63.4,False
'2018-05-14T05:43:00',1.58298,1.58302,1.5829,1.58291,44.93,1.58319,1.5832,1.58307,1.58309,69.95,False
'2018-05-14T05:44:00',1.58293,1.583,1.58286,1.58288,51.75,1.58312,1.58317,1.58304,1.58307,56.2,False
'2018-05-14T05:45:00',1.58288,1.58289,1.58277,1.58285,52.14,1.58305,1.58308,1.58293,1.58302,53.32,True
'2018-05-14T05:46:00',1.58285,1.58288,1.58275,1.58288,45.67,1.58302,1.58305,1.58292,1.58305,65.24,True
'2018-05-14T05:47:00',1.58289,1.58305,1.58286,1.58305,33.51,1.58305,1.58322,1.58304,1.5832,39.36,True
'2018-05-14T05:48:00',1.58305,1.58309,1.58303,1.58309,21.5,1.58321,1.58327,1.58319,1.58323,25.32,True
'2018-05-14T05:49:00',1.58307,1.58318,1.58306,1.58318,19.86,1.58323,1.58333,1.58322,1.58333,30.42,False
'2018-05-14T05:50:00',1.58318,1.58325,1.58303,1.58307,26.01,1.58334,1.58343,1.58322,1.58324,39.14,False
'2018-05-14T05:51:00',1.58308,1.58313,1.58299,1.58299,35.89,1.58325,1.58331,1.58314,1.58316,56.65,False
'2018-05-14T05:52:00',1.58299,1.58299,1.58293,1.58293,24.09,1.58316,1.58316,1.58309,1.58313,34.16,True
'2018-05-14T05:53:00',1.58297,1.58308,1.58295,1.58304,48.73,1.58314,1.58325,1.58313,1.58321,82.41,True
'2018-05-14T05:54:00',1.58302,1.5831,1.583,1.58306,38.57,1.5832,1.58328,1.58318,1.58324,57.81,True
'2018-05-14T05:55:00',1.58306,1.58322,1.58306,1.58319,42.96,1.58324,1.5834,1.58322,1.58338,47.2,False
'2018-05-14T05:56:00',1.58325,1.58325,1.58314,1.58314,50.47,1.58339,1.58342,1.58329,1.58333,61.25,False
'2018-05-14T05:57:00',1.58315,1.58317,1.58308,1.58308,36.63,1.58334,1.58334,1.58328,1.58329,48.91,True
'2018-05-14T05:58:00',1.58309,1.58314,1.58309,1.58313,22.09,1.5833,1.58333,1.58328,1.58332,27.74,True
'2018-05-14T05:59:00',1.58315,1.58316,1.58308,1.58316,37.65,1.58333,1.58335,1.58327,1.58335,54.64,True
'2018-05-14T06:00:00',1.58316,1.58328,1.58316,1.58318,24.92,1.58335,1.58344,1.58332,1.58336,42.49,True
'2018-05-14T06:01:00',1.58317,1.58338,1.58317,1.58337,25.69,1.58335,1.58356,1.58335,1.58355,35.49,False
'2018-05-14T06:02:00',1.58336,1.58338,1.58322,1.58326,31.69,1.58355,1.58356,1.58342,1.58345,42.84,True
'2018-05-14T06:03:00',1.58325,1.58333,1.58318,1.58332,55.27,1.58345,1.5835,1.58338,1.5835,73.23,True
'2018-05-14T06:04:00',1.58333,1.58345,1.58333,1.58343,53.55,1.58351,1.58366,1.58351,1.58363,69.36,False
'2018-05-14T06:05:00',1.58343,1.58343,1.58307,1.58309,51.87,1.58363,1.58363,1.58327,1.5833,67.36,True
'2018-05-14T06:06:00',1.58313,1.58323,1.58311,1.58321,36.94,1.58333,1.58341,1.58332,1.58338,43.51,False
'2018-05-14T06:07:00',1.58319,1.58331,1.58309,1.5831,67.68,1.58338,1.58349,1.58327,1.58329,71.12,True
'2018-05-14T06:08:00',1.58309,1.58319,1.58303,1.58319,85.73,1.58329,1.58337,1.58323,1.58335,108.97,False
'2018-05-14T06:09:00',1.58318,1.58318,1.58309,1.58309,24.3,1.58335,1.58336,1.58328,1.5833,17.23,True
'2018-05-14T06:10:00',1.58309,1.58311,1.58305,1.58311,31.65,1.58329,1.5833,1.58323,1.58329,39.6,True
'2018-05-14T06:11:00',1.58309,1.58329,1.58306,1.58324,53.96,1.58329,1.58349,1.58325,1.58342,60.52,True
'2018-05-14T06:12:00',1.58324,1.58335,1.58324,1.58334,56.91,1.58344,1.58355,1.58344,1.58353,72.98,True
'2018-05-14T06:13:00',1.58334,1.58339,1.58331,1.58339,26.91,1.58353,1.58357,1.58349,1.58356,38.99,False
'2018-05-14T06:14:00',1.58337,1.58339,1.5832,1.58321,42.14,1.58356,1.58357,1.58337,1.58339,49.18,False
'2018-05-14T06:15:00',1.58321,1.58323,1.58314,1.58315,27.32,1.58338,1.58339,1.58331,1.58331,21.68,True
'2018-05-14T06:16:00',1.58315,1.5832,1.58315,1.5832,7.16,1.58332,1.58334,1.58332,1.58334,6.0,False
'2018-05-14T06:17:00',1.5832,1.5832,1.58311,1.58313,14.1,1.58336,1.58336,1.58326,1.58328,10.0,False
'2018-05-14T06:18:00',1.58311,1.58311,1.58286,1.58294,46.5,1.58325,1.58326,1.58305,1.58312,34.45,True
'2018-05-14T06:19:00',1.58294,1.58304,1.58293,1.583,23.7,1.58312,1.58323,1.58312,1.5832,27.75,True
'2018-05-14T06:20:00',1.583,1.58325,1.583,1.58323,21.97,1.5832,1.58344,1.5832,1.58342,26.48,True
'2018-05-14T06:21:00',1.58322,1.58339,1.58315,1.58337,65.13,1.58341,1.5836,1.58334,1.58358,59.55,False
'2018-05-14T06:22:00',1.5834,1.5834,1.58328,1.58329,22.0,1.58357,1.58357,1.58345,1.58346,20.05,True
'2018-05-14T06:23:00',1.58331,1.58354,1.58331,1.58337,47.69,1.58348,1.58372,1.58348,1.58356,44.65,False
'2018-05-14T06:24:00',1.58337,1.58337,1.58326,1.58331,25.49,1.58356,1.58356,1.58347,1.58349,24.34,False
'2018-05-14T06:25:00',1.58332,1.58332,1.58321,1.58327,43.2,1.58349,1.58349,1.5834,1.58343,41.66,True
'2018-05-14T06:26:00',1.58324,1.58331,1.58324,1.58331,9.92,1.58343,1.5835,1.58343,1.5835,8.86,False
'2018-05-14T06:27:00',1.58332,1.58335,1.58327,1.58328,23.51,1.58352,1.58352,1.58347,1.58349,26.37,False
'2018-05-14T06:28:00',1.58328,1.58328,1.58318,1.58325,34.31,1.58348,1.58348,1.58337,1.58343,33.29,False
'2018-05-14T06:29:00',1.58328,1.5833,1.58318,1.5832,35.48,1.58344,1.58349,1.58336,1.5834,37.26,False
'2018-05-14T06:30:00',1.5832,1.58326,1.58314,1.58314,74.66,1.58339,1.58344,1.58329,1.5833,82.34,False
'2018-05-14T06:31:00',1.58316,1.58317,1.58309,1.58312,47.83,1.58326,1.58331,1.58325,1.58326,32.62,True
'2018-05-14T06:32:00',1.58311,1.58314,1.5831,1.58312,25.47,1.58327,1.58331,1.58325,1.58331,17.5,True
'2018-05-14T06:33:00',1.58315,1.5833,1.58312,1.58319,48.12,1.58333,1.58349,1.58328,1.58338,43.33,False
'2018-05-14T06:34:00',1.58318,1.58318,1.58303,1.58311,63.2,1.58336,1.58337,1.58319,1.5833,56.04,False
'2018-05-14T06:35:00',1.58311,1.58318,1.58309,1.58309,61.39,1.58331,1.58337,1.58328,1.58329,59.43,False
'2018-05-14T06:36:00',1.58301,1.58301,1.5829,1.58292,22.97,1.58322,1.58322,1.58309,1.58311,26.29,True
'2018-05-14T06:37:00',1.58294,1.58302,1.58291,1.58299,49.0,1.58312,1.58319,1.58308,1.58317,42.54,False
'2018-05-14T06:38:00',1.58299,1.583,1.58273,1.58278,48.99,1.58317,1.58319,1.58292,1.583,43.86,True
'2018-05-14T06:39:00',1.58279,1.58288,1.58274,1.58286,55.13,1.58299,1.58305,1.5829,1.58304,50.42,True
'2018-05-14T06:40:00',1.58287,1.58296,1.58282,1.58295,30.39,1.58304,1.58313,1.58298,1.5831,35.69,False
'2018-05-14T06:41:00',1.58293,1.58297,1.58286,1.58293,19.88,1.58309,1.58314,1.58302,1.58311,24.4,False
'2018-05-14T06:42:00',1.58293,1.58297,1.58282,1.58286,87.37,1.58309,1.58314,1.58301,1.58304,95.6,False
'2018-05-14T06:43:00',1.58287,1.58296,1.58255,1.58257,62.91,1.58304,1.58313,1.58274,1.58274,61.47,False
'2018-05-14T06:44:00',1.5826,1.58266,1.58254,1.58254,34.81,1.58277,1.58284,1.58271,1.58271,45.56,True
'2018-05-14T06:45:00',1.58254,1.58264,1.58254,1.58262,32.77,1.58272,1.58283,1.58271,1.58282,38.8,True
'2018-05-14T06:46:00',1.58262,1.58268,1.58256,1.58266,54.17,1.58281,1.58284,1.58274,1.58284,44.8,False
'2018-05-14T06:47:00',1.58268,1.58271,1.58253,1.58254,40.14,1.58286,1.58289,1.58274,1.58274,40.64,True
'2018-05-14T06:48:00',1.58254,1.58268,1.58252,1.58264,79.76,1.58273,1.58286,1.58272,1.58284,76.85,True
'2018-05-14T06:49:00',1.58267,1.58272,1.58264,1.58268,32.47,1.58285,1.58294,1.58284,1.58289,28.89,False
'2018-05-14T06:50:00',1.58264,1.58269,1.58259,1.58266,56.68,1.58282,1.58288,1.58276,1.58286,57.01,False
'2018-05-14T06:51:00',1.58267,1.58275,1.58255,1.58255,72.08,1.58287,1.58294,1.58275,1.58275,82.14,False
'2018-05-14T06:52:00',1.58257,1.58259,1.5824,1.58246,60.11,1.58275,1.58278,1.58256,1.58264,66.68,True
'2018-05-14T06:53:00',1.58244,1.5826,1.58241,1.58254,46.79,1.58264,1.58279,1.58261,1.58274,49.71,False
'2018-05-14T06:54:00',1.58252,1.58252,1.58249,1.58249,25.51,1.58266,1.58269,1.58266,1.58267,24.67,True
'2018-05-14T06:55:00',1.58251,1.58266,1.58251,1.58263,41.69,1.5827,1.58284,1.5827,1.58282,38.92,True
'2018-05-14T06:56:00',1.58264,1.58267,1.58249,1.58267,65.71,1.58283,1.58284,1.58268,1.58283,67.34,True
'2018-05-14T06:57:00',1.58267,1.58302,1.58262,1.58272,86.33,1.58285,1.58319,1.58279,1.58291,99.89,True
'2018-05-14T06:58:00',1.58271,1.58286,1.58269,1.58286,47.85,1.58288,1.58304,1.58286,1.58304,56.3,True
'2018-05-14T06:59:00',1.58287,1.58306,1.58276,1.58297,69.92,1.58302,1.58322,1.58292,1.58313,84.23,True
'2018-05-14T07:00:00',1.58297,1.58306,1.58293,1.58303,148.56,1.58313,1.58324,1.5831,1.58321,144.18,True
'2018-05-14T07:01:00',1.58304,1.58319,1.58304,1.58313,71.25,1.58321,1.58338,1.58317,1.58331,66.35,False
'2018-05-14T07:02:00',1.58312,1.58324,1.58307,1.58309,77.24,1.58332,1.58341,1.58325,1.58329,90.46,True
'2018-05-14T07:03:00',1.58309,1.58338,1.58308,1.58322,94.44,1.58329,1.58355,1.58328,1.58342,109.68,True
'2018-05-14T07:04:00',1.58322,1.58337,1.58318,1.58331,64.32,1.58342,1.58356,1.58336,1.58349,71.39,False
'2018-05-14T07:05:00',1.58331,1.5834,1.5832,1.5832,91.76,1.5835,1.58359,1.58339,1.58339,125.86,False
'2018-05-14T07:06:00',1.5832,1.58336,1.58318,1.58318,125.13,1.5834,1.58354,1.58338,1.58339,142.88,True
'2018-05-14T07:07:00',1.58322,1.58328,1.58314,1.58324,83.93,1.5834,1.58347,1.58333,1.58344,97.5,False
'2018-05-14T07:08:00',1.58324,1.58324,1.58306,1.58309,30.18,1.58341,1.58342,1.58324,1.58326,31.33,False
'2018-05-14T07:09:00',1.58311,1.58319,1.58289,1.58296,105.36,1.58328,1.58336,1.58307,1.58313,97.76,False
'2018-05-14T07:10:00',1.58295,1.58299,1.58286,1.58293,51.68,1.58313,1.58318,1.58305,1.58312,59.66,True
'2018-05-14T07:11:00',1.58292,1.58308,1.58289,1.58301,88.0,1.5831,1.58326,1.58306,1.5832,94.02,True
'2018-05-14T07:12:00',1.58301,1.58308,1.58291,1.58302,66.61,1.5832,1.58327,1.5831,1.58322,57.33,True
'2018-05-14T07:13:00',1.58302,1.58313,1.58295,1.58306,74.71,1.58322,1.58329,1.58313,1.58326,73.36,True
'2018-05-14T07:14:00',1.5831,1.58318,1.58304,1.58316,61.94,1.58328,1.58336,1.58323,1.58334,64.49,False
'2018-05-14T07:15:00',1.58317,1.58323,1.58305,1.58307,40.04,1.58337,1.5834,1.58324,1.58325,45.41,True
'2018-05-14T07:16:00',1.58307,1.58314,1.58307,1.5831,44.42,1.58325,1.58333,1.58325,1.5833,48.73,True
'2018-05-14T07:17:00',1.5831,1.58344,1.58308,1.58343,102.87,1.5833,1.58364,1.5833,1.58364,98.07,True
'2018-05-14T07:18:00',1.58344,1.58358,1.58339,1.58357,96.33,1.58364,1.58379,1.58357,1.58379,88.63,False
'2018-05-14T07:19:00',1.58361,1.58363,1.58345,1.58353,48.45,1.58379,1.58382,1.58364,1.58372,65.16,True
'2018-05-14T07:20:00',1.58356,1.58373,1.58356,1.58368,87.72,1.58375,1.58393,1.58375,1.58385,91.42,True
'2018-05-14T07:21:00',1.58367,1.58389,1.58366,1.58385,62.63,1.58385,1.58407,1.58385,1.58403,82.68,True
'2018-05-14T07:22:00',1.58386,1.58403,1.58378,1.58385,155.99,1.58403,1.58423,1.58397,1.58404,170.33,True
'2018-05-14T07:23:00',1.58384,1.58404,1.5836,1.58404,112.89,1.58403,1.58421,1.5838,1.58421,113.12,False
'2018-05-14T07:24:00',1.58404,1.58426,1.58399,1.58402,98.16,1.58421,1.58443,1.5842,1.5842,98.89,True
'2018-05-14T07:25:00',1.58402,1.58415,1.58392,1.58409,97.77,1.58419,1.5843,1.58409,1.58424,103.08,True
'2018-05-14T07:26:00',1.5841,1.58413,1.58409,1.5841,24.19,1.58424,1.58428,1.5842,1.58426,28.67,False
'2018-05-14T07:27:00',1.58408,1.58412,1.58404,1.58404,25.77,1.58425,1.58427,1.5842,1.58421,31.38,True
'2018-05-14T07:28:00',1.58407,1.58423,1.58407,1.58414,45.99,1.58421,1.58438,1.58421,1.58431,51.62,False
'2018-05-14T07:29:00',1.58414,1.58414,1.58412,1.58413,22.11,1.5843,1.58432,1.5843,1.5843,25.64,True
'2018-05-14T07:30:00',1.58413,1.58449,1.58407,1.58435,132.57,1.58425,1.58465,1.58419,1.58451,108.74,True
'2018-05-14T07:31:00',1.58435,1.58478,1.58429,1.58478,91.56,1.58454,1.58497,1.58448,1.58497,108.35,False
'2018-05-14T07:32:00',1.58478,1.58488,1.58464,1.58474,135.11,1.58496,1.58503,1.58482,1.58493,200.2,False
'2018-05-14T07:33:00',1.58474,1.58475,1.58462,1.58464,92.79,1.58493,1.58493,1.5848,1.58482,111.01,False
'2018-05-14T07:34:00',1.58464,1.58468,1.58456,1.58462,120.06,1.58482,1.58487,1.58474,1.5848,181.15,True
'2018-05-14T07:35:00',1.58462,1.58474,1.58454,1.58474,101.5,1.58478,1.58492,1.58473,1.58492,143.33,False
'2018-05-14T07:36:00',1.58477,1.58477,1.58449,1.58461,76.88,1.58494,1.58496,1.58467,1.58477,78.95,True
'2018-05-14T07:37:00',1.58466,1.58471,1.58455,1.58465,113.06,1.5848,1.58485,1.58473,1.58483,125.6,True
'2018-05-14T07:38:00',1.58465,1.58475,1.58465,1.58473,51.34,1.58484,1.58493,1.58483,1.58491,68.09,False
'2018-05-14T07:39:00',1.58476,1.58476,1.58444,1.58444,49.18,1.58491,1.58491,1.58462,1.58463,61.48,False
'2018-05-14T07:40:00',1.58446,1.58454,1.58412,1.58412,91.29,1.58463,1.5847,1.58432,1.58433,83.43,True
'2018-05-14T07:41:00',1.5841,1.58434,1.58404,1.58434,127.53,1.58428,1.58452,1.58424,1.58452,108.09,False
'2018-05-14T07:42:00',1.58434,1.58437,1.58428,1.58429,81.88,1.58452,1.58457,1.58447,1.58448,62.59,False
'2018-05-14T07:43:00',1.58426,1.58428,1.58422,1.58422,68.1,1.58444,1.58447,1.58443,1.58443,62.17,False
'2018-05-14T07:44:00',1.58422,1.58425,1.584,1.58417,88.74,1.58443,1.58444,1.58413,1.58438,92.51,True
'2018-05-14T07:45:00',1.58416,1.58428,1.58414,1.58428,87.69,1.58434,1.58449,1.58432,1.58449,102.76,True
'2018-05-14T07:46:00',1.5843,1.58443,1.58428,1.58439,75.75,1.58449,1.58461,1.58447,1.58459,69.95,False
'2018-05-14T07:47:00',1.58437,1.58438,1.58431,1.58436,37.24,1.58458,1.58458,1.58448,1.58457,33.26,False
'2018-05-14T07:48:00',1.58436,1.58436,1.58423,1.58423,48.64,1.58456,1.58456,1.58442,1.58444,43.32,True
'2018-05-14T07:49:00',1.58423,1.58432,1.58422,1.5843,38.41,1.58443,1.58451,1.58441,1.5845,37.12,True
'2018-05-14T07:50:00',1.58432,1.58437,1.58418,1.58432,66.91,1.5845,1.58455,1.58439,1.58453,68.11,False
'2018-05-14T07:51:00',1.58432,1.58433,1.58425,1.5843,45.45,1.58452,1.58452,1.58444,1.58449,41.88,False
'2018-05-14T07:52:00',1.58431,1.58432,1.58415,1.58421,84.04,1.5845,1.58451,1.58432,1.5844,73.09,True
'2018-05-14T07:53:00',1.58419,1.5846,1.58415,1.58453,153.01,1.58437,1.58482,1.58433,1.58471,154.38,True
'2018-05-14T07:54:00',1.58451,1.58485,1.58445,1.58479,155.87,1.58471,1.58504,1.58463,1.58499,129.87,True
'2018-05-14T07:55:00',1.58477,1.58497,1.58476,1.5849,61.79,1.58497,1.58516,1.58495,1.5851,62.66,True
'2018-05-14T07:56:00',1.58488,1.58515,1.58488,1.58507,149.85,1.58509,1.58534,1.58508,1.58525,139.25,True
'2018-05-14T07:57:00',1.58507,1.58515,1.58493,1.58514,124.21,1.58526,1.58535,1.58511,1.58529,126.38,True
'2018-05-14T07:58:00',1.58512,1.58525,1.58508,1.58523,106.98,1.58525,1.58546,1.58524,1.58543,85.63,True
'2018-05-14T07:59:00',1.58523,1.58526,1.58519,1.58526,69.26,1.58544,1.58545,1.5854,1.58545,62.93,False
'2018-05-14T08:00:00',1.58524,1.58524,1.58494,1.58495,140.02,1.58544,1.58544,1.58513,1.58516,133.47,False
'2018-05-14T08:01:00',1.58495,1.58501,1.58467,1.58488,144.74,1.58516,1.58519,1.58487,1.58508,140.73,False
'2018-05-14T08:02:00',1.58487,1.58488,1.58443,1.58457,139.14,1.58501,1.58503,1.58461,1.58475,96.46,True
'2018-05-14T08:03:00',1.58458,1.58479,1.58446,1.58468,231.91,1.58476,1.58498,1.58463,1.58486,203.6,False
'2018-05-14T08:04:00',1.5847,1.58481,1.58452,1.58463,137.48,1.58489,1.58498,1.58468,1.58482,129.91,True
'2018-05-14T08:05:00',1.58463,1.58478,1.58452,1.58465,196.25,1.58483,1.58498,1.5847,1.58479,148.34,True
'2018-05-14T08:06:00',1.58462,1.58499,1.58462,1.58488,243.46,1.58479,1.58516,1.58479,1.58506,208.83,True
'2018-05-14T08:07:00',1.58489,1.58545,1.58485,1.58522,196.55,1.5851,1.58564,1.58503,1.58542,201.75,True
'2018-05-14T08:08:00',1.58524,1.58536,1.58511,1.5853,198.3,1.58542,1.58553,1.58529,1.58547,169.01,False
'2018-05-14T08:09:00',1.58528,1.5853,1.58502,1.58527,229.16,1.58546,1.58552,1.58519,1.58547,220.68,True
'2018-05-14T08:10:00',1.58526,1.58567,1.58526,1.58549,219.21,1.58543,1.58587,1.58543,1.58569,244.79,True
'2018-05-14T08:11:00',1.58549,1.58564,1.58539,1.58553,185.63,1.58569,1.58581,1.58557,1.58574,194.86,True
'2018-05-14T08:12:00',1.58552,1.58566,1.58548,1.5856,148.4,1.58574,1.58585,1.58568,1.58581,161.97,False
'2018-05-14T08:13:00',1.58559,1.58561,1.58543,1.58557,185.02,1.5858,1.58581,1.58562,1.58576,194.25,True
'2018-05-14T08:14:00',1.58557,1.58568,1.58551,1.58563,195.5,1.58576,1.58589,1.58568,1.58582,171.79,True
'2018-05-14T08:15:00',1.58563,1.5858,1.5855,1.58571,203.03,1.58581,1.58601,1.58566,1.58592,177.82,True
'2018-05-14T08:16:00',1.58571,1.58609,1.58558,1.58596,302.82,1.5859,1.58629,1.58578,1.58615,309.08,False
'2018-05-14T08:17:00',1.58599,1.58601,1.58583,1.5859,190.22,1.58616,1.58622,1.58598,1.5861,194.24,True
'2018-05-14T08:18:00',1.58593,1.58645,1.58592,1.58644,205.48,1.58613,1.58665,1.58612,1.58663,197.47,False
'2018-05-14T08:19:00',1.58638,1.58641,1.58589,1.58616,333.45,1.58657,1.58659,1.58607,1.58634,279.37,True
'2018-05-14T08:20:00',1.58614,1.58624,1.5861,1.58618,179.98,1.58633,1.58642,1.58628,1.5864,158.63,False
'2018-05-14T08:21:00',1.58617,1.58622,1.58583,1.58589,136.17,1.58639,1.58639,1.58598,1.5861,99.21,True
'2018-05-14T08:22:00',1.58589,1.58611,1.58584,1.58611,205.84,1.5861,1.58631,1.58602,1.5863,190.42,False
'2018-05-14T08:23:00',1.58611,1.58612,1.58589,1.5859,131.66,1.58631,1.58631,1.5861,1.58611,131.33,False
'2018-05-14T08:24:00',1.58594,1.58599,1.58567,1.58573,107.73,1.58614,1.5862,1.58588,1.58592,112.43,False
'2018-05-14T08:25:00',1.58573,1.58583,1.58564,1.58572,169.15,1.58593,1.58602,1.58583,1.58594,182.96,False
'2018-05-14T08:26:00',1.58573,1.58578,1.58542,1.58547,149.32,1.58594,1.58598,1.5856,1.58567,154.59,True
'2018-05-14T08:27:00',1.5855,1.58566,1.58547,1.58554,167.26,1.5857,1.58586,1.58566,1.5857,204.2,True
'2018-05-14T08:28:00',1.58551,1.58556,1.58531,1.58554,209.28,1.58569,1.58575,1.58547,1.58572,212.35,False
'2018-05-14T08:29:00',1.58552,1.58562,1.58522,1.58534,192.85,1.5857,1.58581,1.58545,1.58552,196.02,False
'2018-05-14T08:30:00',1.58533,1.58533,1.58498,1.58503,157.5,1.58551,1.58553,1.58514,1.58518,140.73,False
'2018-05-14T08:31:00',1.58502,1.58514,1.58493,1.58498,138.28,1.58519,1.58528,1.5851,1.58521,98.95,False
'2018-05-14T08:32:00',1.58501,1.58515,1.585,1.585,167.35,1.58522,1.58533,1.58517,1.58517,178.15,False
'2018-05-14T08:33:00',1.58498,1.58501,1.58486,1.58491,138.43,1.58519,1.5852,1.58508,1.58513,117.23,True
'2018-05-14T08:34:00',1.58496,1.58507,1.58485,1.58499,154.95,1.58517,1.58524,1.58503,1.5852,152.32,False
'2018-05-14T08:35:00',1.58498,1.5851,1.5849,1.58491,158.6,1.5852,1.58528,1.58509,1.58511,141.62,True
'2018-05-14T08:36:00',1.58493,1.58507,1.58473,1.58494,137.21,1.58513,1.58526,1.58495,1.58514,134.74,False
'2018-05-14T08:37:00',1.58491,1.58519,1.58489,1.58493,122.06,1.58512,1.5854,1.5851,1.5851,113.09,True
'2018-05-14T08:38:00',1.58491,1.58494,1.58468,1.58493,143.31,1.58509,1.58513,1.58487,1.58513,132.59,False
'2018-05-14T08:39:00',1.58493,1.58499,1.58485,1.58486,142.16,1.58514,1.58518,1.58504,1.58505,173.58,True
'2018-05-14T08:40:00',1.58486,1.58491,1.58483,1.5849,98.63,1.58505,1.58509,1.58502,1.58508,96.81,False
'2018-05-14T08:41:00',1.5849,1.58496,1.58475,1.58478,111.27,1.58509,1.58516,1.58494,1.58501,114.42,True
'2018-05-14T08:42:00',1.58477,1.585,1.58477,1.58499,154.43,1.58499,1.58519,1.58499,1.58518,140.91,False
'2018-05-14T08:43:00',1.58501,1.58505,1.58467,1.58468,203.64,1.5852,1.58525,1.58484,1.58488,157.06,True
'2018-05-14T08:44:00',1.58467,1.58485,1.58454,1.58473,232.4,1.58485,1.58505,1.58472,1.58489,198.15,False
'2018-05-14T08:45:00',1.58472,1.58477,1.58444,1.58447,243.9,1.58488,1.58496,1.58461,1.58466,225.55,False
'2018-05-14T08:46:00',1.58446,1.58456,1.58439,1.58443,230.3,1.58464,1.58475,1.58452,1.58462,194.53,False
'2018-05-14T08:47:00',1.58441,1.58447,1.58424,1.58443,199.66,1.58461,1.58467,1.58446,1.58462,191.51,False
'2018-05-14T08:48:00',1.58443,1.58449,1.58422,1.5843,211.08,1.58462,1.58466,1.58439,1.58449,172.78,False
'2018-05-14T08:49:00',1.58431,1.58433,1.5841,1.58417,212.09,1.58447,1.58451,1.58425,1.58435,175.74,True
'2018-05-14T08:50:00',1.58416,1.58429,1.58405,1.5842,228.14,1.58436,1.58447,1.58424,1.58438,213.99,False
'2018-05-14T08:51:00',1.58421,1.58435,1.58407,1.58407,248.99,1.58439,1.58451,1.5842,1.5842,204.25,True
'2018-05-14T08:52:00',1.58407,1.58432,1.58407,1.58414,256.53,1.58419,1.58448,1.58419,1.58434,193.4,False
'2018-05-14T08:53:00',1.5842,1.5843,1.58409,1.58413,258.16,1.58436,1.58447,1.58427,1.58429,246.15,False
'2018-05-14T08:54:00',1.58411,1.58421,1.58409,1.58409,142.8,1.58427,1.58439,1.58425,1.5843,142.03,False
'2018-05-14T08:55:00',1.58409,1.58413,1.58391,1.58399,185.58,1.5843,1.58431,1.58409,1.58417,156.74,True
'2018-05-14T08:56:00',1.584,1.58407,1.58391,1.58403,164.02,1.58418,1.58425,1.58409,1.58424,124.32,True
'2018-05-14T08:57:00',1.584,1.58427,1.58393,1.58427,170.93,1.58423,1.58445,1.58411,1.58445,141.79,False
'2018-05-14T08:58:00',1.5843,1.5843,1.58394,1.58394,181.04,1.58446,1.58446,1.5841,1.5841,161.74,False
'2018-05-14T08:59:00',1.58394,1.58404,1.58384,1.58389,226.22,1.58412,1.58421,1.58398,1.58406,216.02,False
'2018-05-14T09:00:00',1.58388,1.58398,1.58367,1.58377,343.92,1.58402,1.58417,1.58383,1.58394,297.14,True
'2018-05-14T09:01:00',1.58377,1.58421,1.58376,1.5841,212.63,1.58395,1.58435,1.58392,1.58424,213.44,True
'2018-05-14T09:02:00',1.58409,1.58427,1.58407,1.58424,210.07,1.58423,1.58443,1.58422,1.5844,205.62,False
'2018-05-14T09:03:00',1.58423,1.58425,1.58403,1.58411,316.7,1.58444,1.58444,1.5842,1.5843,272.81,True
'2018-05-14T09:04:00',1.58412,1.58458,1.58412,1.58453,162.54,1.5843,1.58472,1.5843,1.58469,166.93,False
'2018-05-14T09:05:00',1.58453,1.58458,1.58435,1.58447,142.52,1.58466,1.58474,1.58453,1.58467,174.1,True
'2018-05-14T09:06:00',1.58444,1.58461,1.58434,1.58458,219.66,1.58464,1.58478,1.58454,1.58477,241.03,False
'2018-05-14T09:07:00',1.58458,1.58471,1.58441,1.58446,213.33,1.58475,1.58487,1.58461,1.58467,248.01,True
'2018-05-14T09:08:00',1.58451,1.58472,1.58431,1.58472,220.11,1.58467,1.58489,1.58449,1.58489,239.08,False
'2018-05-14T09:09:00',1.58473,1.5848,1.58439,1.58449,184.18,1.58491,1.58499,1.5846,1.58467,174.27,True
'2018-05-14T09:10:00',1.5845,1.58467,1.58433,1.58451,243.53,1.58469,1.58482,1.5845,1.5847,231.89,True
'2018-05-14T09:11:00',1.5845,1.5847,1.58436,1.58469,257.7,1.58468,1.58486,1.58453,1.58486,225.5,True
'2018-05-14T09:12:00',1.58471,1.58489,1.58461,1.58472,309.14,1.58486,1.58506,1.58477,1.5849,254.2,False
'2018-05-14T09:13:00',1.58468,1.58473,1.58426,1.58437,238.18,1.58485,1.58487,1.58443,1.58454,197.79,False
'2018-05-14T09:14:00',1.58439,1.58453,1.58418,1.58426,202.42,1.58455,1.58467,1.58435,1.58444,197.74,True
'2018-05-14T09:15:00',1.58425,1.58449,1.58424,1.58433,160.49,1.58444,1.58464,1.58442,1.5845,195.53,False
'2018-05-14T09:16:00',1.58432,1.5844,1.58396,1.58405,213.87,1.5845,1.58457,1.58408,1.58424,238.73,False
'2018-05-14T09:17:00',1.58404,1.58407,1.58383,1.5839,145.8,1.58422,1.58426,1.584,1.5841,154.31,False
'2018-05-14T09:18:00',1.5839,1.58393,1.5838,1.58381,136.8,1.58408,1.5841,1.58395,1.58398,145.73,True
'2018-05-14T09:19:00',1.58381,1.584,1.58381,1.58389,158.23,1.58397,1.58419,1.58397,1.58408,172.82,False
'2018-05-14T09:20:00',1.5839,1.58404,1.58354,1.58354,227.94,1.58408,1.58421,1.58369,1.58369,226.47,True
'2018-05-14T09:21:00',1.58353,1.58371,1.5834,1.58361,245.23,1.58367,1.58388,1.58352,1.58379,196.83,True
'2018-05-14T09:22:00',1.58361,1.58398,1.58352,1.58398,265.76,1.5838,1.58417,1.58369,1.58417,245.09,False
'2018-05-14T09:23:00',1.58404,1.58405,1.58361,1.58369,212.1,1.58414,1.58422,1.58378,1.58386,172.39,True
'2018-05-14T09:24:00',1.58373,1.58391,1.58373,1.58387,198.44,1.58389,1.5841,1.58389,1.58407,205.03,True
'2018-05-14T09:25:00',1.58388,1.58424,1.58379,1.58417,209.81,1.58408,1.58443,1.58398,1.58436,226.63,True
'2018-05-14T09:26:00',1.58417,1.58454,1.58408,1.58441,174.2,1.58436,1.58471,1.58426,1.5846,186.38,True
'2018-05-14T09:27:00',1.5844,1.58458,1.5844,1.58455,176.36,1.58459,1.58475,1.58459,1.58475,198.3,False
'2018-05-14T09:28:00',1.58456,1.58457,1.58414,1.58428,271.24,1.58475,1.58476,1.58429,1.58446,208.51,False
'2018-05-14T09:29:00',1.58427,1.5845,1.58417,1.58427,178.58,1.58447,1.58471,1.58437,1.58446,153.25,False
'2018-05-14T09:30:00',1.58427,1.58432,1.58386,1.58398,194.68,1.58447,1.58451,1.58405,1.58416,177.75,True
'2018-05-14T09:31:00',1.58402,1.58421,1.584,1.5841,174.71,1.58418,1.58438,1.58418,1.58428,181.27,True
'2018-05-14T09:32:00',1.58412,1.58438,1.58404,1.58428,183.79,1.58427,1.58458,1.58421,1.58447,183.49,True
'2018-05-14T09:33:00',1.58428,1.5844,1.58397,1.58437,169.03,1.58445,1.58458,1.58415,1.58454,190.64,False
'2018-05-14T09:34:00',1.58438,1.58438,1.58415,1.58426,159.52,1.58454,1.58457,1.58434,1.5844,181.7,True
'2018-05-14T09:35:00',1.58427,1.58464,1.58427,1.58462,168.34,1.58441,1.58479,1.58441,1.58479,263.38,True
'2018-05-14T09:36:00',1.58461,1.58485,1.58452,1.58481,123.47,1.58475,1.585,1.58471,1.58496,172.05,False
'2018-05-14T09:37:00',1.58479,1.58486,1.58468,1.58479,133.44,1.58496,1.58504,1.58487,1.58499,141.27,True
'2018-05-14T09:38:00',1.58481,1.58507,1.58473,1.58504,189.04,1.58501,1.58523,1.58491,1.58523,237.93,False
'2018-05-14T09:39:00',1.58505,1.58505,1.58483,1.58486,185.35,1.58523,1.58523,1.58498,1.58502,212.87,False
'2018-05-14T09:40:00',1.58487,1.58512,1.58482,1.58482,162.83,1.58502,1.58531,1.58498,1.58498,166.6,True
'2018-05-14T09:41:00',1.58482,1.58523,1.58482,1.58517,207.88,1.585,1.58542,1.58499,1.58539,200.83,True
'2018-05-14T09:42:00',1.58517,1.58525,1.58506,1.58518,265.38,1.58538,1.58544,1.58527,1.58538,258.51,False
'2018-05-14T09:43:00',1.5852,1.58523,1.58508,1.58516,185.6,1.58538,1.5854,1.58522,1.58531,152.67,False
'2018-05-14T09:44:00',1.58516,1.58532,1.58505,1.58513,199.97,1.58533,1.58549,1.58523,1.5853,195.52,True
'2018-05-14T09:45:00',1.58512,1.58544,1.58512,1.58542,289.16,1.58528,1.58559,1.58528,1.58556,276.7,True
'2018-05-14T09:46:00',1.58542,1.58561,1.58532,1.58561,161.12,1.58555,1.58574,1.58548,1.58574,184.7,True
'2018-05-14T09:47:00',1.5856,1.58593,1.58548,1.58592,247.38,1.58574,1.58608,1.58565,1.58604,265.42,False
'2018-05-14T09:48:00',1.5859,1.58594,1.58568,1.58568,217.75,1.58603,1.58608,1.58584,1.58584,186.69,True
'2018-05-14T09:49:00',1.58568,1.58598,1.58568,1.58585,206.92,1.58586,1.58611,1.58586,1.58602,180.46,True
'2018-05-14T09:50:00',1.58585,1.58604,1.58583,1.58603,310.93,1.58603,1.58623,1.58602,1.58623,256.12,False
'2018-05-14T09:51:00',1.58603,1.58611,1.58595,1.58596,187.72,1.58622,1.58628,1.58613,1.58615,198.17,True
'2018-05-14T09:52:00',1.58597,1.58622,1.58596,1.58616,193.51,1.58615,1.58635,1.58615,1.58631,209.79,True
'2018-05-14T09:53:00',1.58616,1.58632,1.58605,1.58632,127.79,1.58631,1.5865,1.58623,1.58649,185.29,False
'2018-05-14T09:54:00',1.58632,1.58636,1.5862,1.58629,210.46,1.58652,1.58655,1.58639,1.58649,204.79,True
'2018-05-14T09:55:00',1.58629,1.58652,1.58626,1.58643,172.11,1.58649,1.58671,1.58646,1.58662,173.76,True
'2018-05-14T09:56:00',1.58644,1.58682,1.58644,1.58678,245.13,1.58662,1.58701,1.58662,1.58696,222.61,False
'2018-05-14T09:57:00',1.58676,1.58683,1.58664,1.58664,221.84,1.58696,1.58702,1.58675,1.58675,202.35,False
'2018-05-14T09:58:00',1.58663,1.58663,1.58594,1.58602,294.95,1.58679,1.58679,1.5861,1.58622,208.52,False
'2018-05-14T09:59:00',1.58604,1.58609,1.58583,1.58597,209.96,1.58623,1.58628,1.58603,1.58617,176.41,False
'2018-05-14T10:00:00',1.586,1.58604,1.58578,1.58578,137.76,1.58618,1.58622,1.58598,1.58598,117.39,True
'2018-05-14T10:01:00',1.58579,1.58594,1.58571,1.58589,140.16,1.58598,1.58612,1.5859,1.58608,135.16,False
'2018-05-14T10:02:00',1.58588,1.58608,1.58562,1.58565,176.52,1.58608,1.58626,1.58581,1.58584,187.63,False
'2018-05-14T10:03:00',1.58564,1.58576,1.58556,1.58563,131.93,1.58583,1.58594,1.58571,1.58583,122.69,False
'2018-05-14T10:04:00',1.58561,1.58566,1.58546,1.58554,103.18,1.5858,1.58586,1.58563,1.58571,91.18,True
'2018-05-14T10:05:00',1.58554,1.58599,1.58541,1.58592,149.02,1.58572,1.58619,1.58559,1.58612,137.59,False
'2018-05-14T10:06:00',1.58593,1.58594,1.58568,1.58568,166.03,1.58611,1.58612,1.58587,1.58588,172.73,True
'2018-05-14T10:07:00',1.58568,1.58624,1.58564,1.58608,159.56,1.58588,1.58643,1.58583,1.58629,156.2,True
'2018-05-14T10:08:00',1.58608,1.58625,1.58605,1.58614,155.16,1.58629,1.58645,1.58624,1.58635,146.73,True
'2018-05-14T10:09:00',1.58615,1.58664,1.58614,1.58663,185.9,1.58634,1.58685,1.58634,1.58685,187.35,True
'2018-05-14T10:10:00',1.58663,1.58701,1.58658,1.58693,181.72,1.58685,1.5871,1.58679,1.58707,165.58,False
'2018-05-14T10:11:00',1.58692,1.587,1.58678,1.58689,235.27,1.58708,1.5871,1.58695,1.58705,198.74,True
'2018-05-14T10:12:00',1.58689,1.5872,1.58689,1.58699,179.51,1.58705,1.58737,1.58702,1.58715,175.18,False
'2018-05-14T10:13:00',1.58697,1.58703,1.58677,1.58678,187.02,1.58716,1.58716,1.58692,1.58698,208.62,False
'2018-05-14T10:14:00',1.5868,1.58683,1.58648,1.58649,148.38,1.58698,1.58699,1.58665,1.5867,182.28,False
'2018-05-14T10:15:00',1.58649,1.58656,1.58601,1.5861,290.49,1.58668,1.58677,1.58619,1.5863,269.99,False
'2018-05-14T10:16:00',1.58611,1.58624,1.58599,1.58602,183.88,1.58629,1.58641,1.58614,1.58621,217.52,False
'2018-05-14T10:17:00',1.586,1.58604,1.5857,1.58582,178.44,1.58619,1.58619,1.58592,1.58603,180.13,True
'2018-05-14T10:18:00',1.58583,1.58592,1.58581,1.58591,183.37,1.58604,1.58612,1.586,1.5861,179.5,False
'2018-05-14T10:19:00',1.5859,1.58605,1.58578,1.58578,134.39,1.5861,1.58626,1.58596,1.58597,132.55,False
'2018-05-14T10:20:00',1.58577,1.58584,1.58564,1.58564,182.73,1.58595,1.58603,1.58581,1.58581,171.63,True
'2018-05-14T10:21:00',1.58564,1.5857,1.58555,1.58567,190.13,1.58582,1.5859,1.58571,1.58586,167.88,True
'2018-05-14T10:22:00',1.58567,1.58583,1.58564,1.58582,77.73,1.58587,1.58602,1.58582,1.58599,93.88,True
'2018-05-14T10:23:00',1.58583,1.58598,1.58574,1.58596,140.54,1.586,1.58615,1.58594,1.58615,184.9,False
'2018-05-14T10:24:00',1.58595,1.58599,1.58584,1.58584,125.58,1.58615,1.58617,1.58603,1.58605,121.98,False
'2018-05-14T10:25:00',1.58584,1.58589,1.58565,1.58567,117.0,1.58602,1.58607,1.58583,1.58583,110.27,True
'2018-05-14T10:26:00',1.58566,1.58595,1.58565,1.58595,102.73,1.58583,1.5861,1.58582,1.58608,164.15,False
'2018-05-14T10:27:00',1.58596,1.58614,1.58585,1.58587,118.03,1.58609,1.58627,1.58603,1.58603,135.17,False
'2018-05-14T10:28:00',1.58586,1.5859,1.5855,1.5855,157.61,1.58603,1.58606,1.58565,1.58566,124.99,True
'2018-05-14T10:29:00',1.5855,1.58562,1.58549,1.58562,191.06,1.58567,1.58581,1.58566,1.58579,168.25,False
'2018-05-14T10:30:00',1.58561,1.58574,1.58534,1.58543,144.46,1.58579,1.58593,1.58552,1.58562,126.05,True
'2018-05-14T10:31:00',1.58543,1.5857,1.58543,1.5856,132.78,1.58563,1.58589,1.5856,1.58578,139.51,False
'2018-05-14T10:32:00',1.58558,1.58568,1.58555,1.58559,115.74,1.58576,1.58587,1.58574,1.58579,115.94,False
'2018-05-14T10:33:00',1.58558,1.58561,1.58547,1.58548,65.58,1.58578,1.58579,1.58563,1.58567,90.03,True
'2018-05-14T10:34:00',1.5855,1.58568,1.58547,1.5855,86.47,1.58569,1.58584,1.58563,1.58569,139.88,True
'2018-05-14T10:35:00',1.5855,1.58566,1.58545,1.58557,108.13,1.5857,1.58584,1.58562,1.58576,131.13,False
'2018-05-14T10:36:00',1.58555,1.58571,1.58554,1.58557,104.84,1.58576,1.5859,1.58573,1.58576,119.5,True
'2018-05-14T10:37:00',1.58559,1.58573,1.58558,1.5857,109.46,1.58576,1.58592,1.58576,1.58591,106.95,True
'2018-05-14T10:38:00',1.58571,1.58588,1.58571,1.58587,89.74,1.58591,1.58604,1.58589,1.58604,92.82,False
'2018-05-14T10:39:00',1.58586,1.58591,1.5858,1.58583,55.37,1.58603,1.58608,1.58599,1.58602,60.64,False
'2018-05-14T10:40:00',1.58583,1.58591,1.58579,1.58582,81.87,1.586,1.58609,1.58599,1.58602,79.31,True
'2018-05-14T10:41:00',1.58583,1.58598,1.58582,1.58591,131.54,1.58603,1.58615,1.58599,1.58611,133.56,True
'2018-05-14T10:42:00',1.58591,1.58607,1.58588,1.58603,119.92,1.5861,1.58623,1.58609,1.58622,132.83,True
'2018-05-14T10:43:00',1.58603,1.58615,1.58601,1.58615,76.85,1.58619,1.58632,1.58619,1.58632,67.89,True
'2018-05-14T10:44:00',1.58616,1.58638,1.58616,1.58635,75.03,1.58634,1.58655,1.58634,1.58654,73.18,True
'2018-05-14T10:45:00',1.58635,1.58648,1.58613,1.58642,213.41,1.58652,1.58665,1.58632,1.5866,227.65,False
'2018-05-14T10:46:00',1.58642,1.58648,1.58637,1.58642,109.36,1.58658,1.58666,1.58654,1.58659,134.39,True
'2018-05-14T10:47:00',1.58642,1.5865,1.58634,1.58643,171.06,1.58659,1.58667,1.58651,1.58659,146.51,True
'2018-05-14T10:48:00',1.58643,1.58678,1.58639,1.58675,132.88,1.58659,1.58698,1.58659,1.58693,110.91,True
'2018-05-14T10:49:00',1.58681,1.58698,1.58677,1.58685,159.26,1.58698,1.58712,1.58692,1.58701,165.55,True
'2018-05-14T10:50:00',1.58686,1.58736,1.58686,1.58709,156.42,1.58701,1.58749,1.58701,1.58727,155.71,False
'2018-05-14T10:51:00',1.58708,1.58724,1.58707,1.58709,145.37,1.58727,1.58742,1.58722,1.58722,158.24,True
'2018-05-14T10:52:00',1.58709,1.58739,1.58709,1.58733,150.93,1.58725,1.58756,1.58724,1.58753,160.75,True
'2018-05-14T10:53:00',1.58735,1.58749,1.58725,1.58746,131.14,1.58753,1.58769,1.58745,1.58766,150.18,True
'2018-05-14T10:54:00',1.58746,1.58752,1.58733,1.58752,138.64,1.58766,1.5877,1.58749,1.5877,121.08,False
'2018-05-14T10:55:00',1.58751,1.5876,1.58744,1.58748,178.51,1.58772,1.58776,1.58761,1.58769,148.73,True
'2018-05-14T10:56:00',1.58748,1.58771,1.58748,1.58771,139.22,1.5877,1.58785,1.5877,1.58785,122.12,True
'2018-05-14T10:57:00',1.58768,1.58801,1.58767,1.58788,117.55,1.58785,1.58816,1.58781,1.58803,170.44,False
'2018-05-14T10:58:00',1.58791,1.58802,1.58787,1.58787,90.8,1.58805,1.58818,1.58801,1.58805,98.96,True
'2018-05-14T10:59:00',1.58789,1.58808,1.58786,1.58797,146.98,1.58806,1.58825,1.58804,1.58814,133.78,False
'2018-05-14T11:00:00',1.58797,1.58797,1.58758,1.58763,183.32,1.58812,1.58812,1.58776,1.58779,151.53,True
'2018-05-14T11:01:00',1.58763,1.58771,1.58754,1.58769,77.74,1.58779,1.58785,1.58769,1.58784,112.57,True
'2018-05-14T11:02:00',1.58768,1.58835,1.58768,1.58813,236.63,1.58784,1.58853,1.58783,1.58834,309.38,False
'2018-05-14T11:03:00',1.58813,1.58816,1.58769,1.58788,230.21,1.58834,1.58838,1.58785,1.58807,181.87,False
'2018-05-14T11:04:00',1.58789,1.58796,1.58762,1.5877,141.99,1.58806,1.58815,1.58781,1.58786,129.95,True
'2018-05-14T11:05:00',1.58769,1.58784,1.58763,1.58782,126.69,1.58785,1.588,1.58779,1.58799,134.61,True
'2018-05-14T11:06:00',1.58782,1.58808,1.5878,1.58801,173.35,1.588,1.58821,1.58796,1.5882,188.6,False
'2018-05-14T11:07:00',1.58802,1.58806,1.5879,1.5879,91.04,1.58821,1.58823,1.58804,1.58804,73.71,False
'2018-05-14T11:08:00',1.58788,1.58796,1.58785,1.58788,98.47,1.58804,1.58815,1.58801,1.58808,108.44,True
'2018-05-14T11:09:00',1.58788,1.58803,1.5878,1.58792,116.67,1.58807,1.58821,1.58797,1.58811,117.14,False
'2018-05-14T11:10:00',1.58792,1.58801,1.5878,1.58786,179.32,1.5881,1.58821,1.58796,1.58804,180.7,True
'2018-05-14T11:11:00',1.58786,1.58799,1.58782,1.58791,122.79,1.58804,1.58816,1.58799,1.58811,121.21,False
'2018-05-14T11:12:00',1.5879,1.5879,1.58751,1.58756,183.1,1.5881,1.5881,1.5877,1.58774,198.28,True
'2018-05-14T11:13:00',1.58756,1.58784,1.58756,1.58777,147.0,1.58776,1.58801,1.58776,1.58794,179.69,True
'2018-05-14T11:14:00',1.58778,1.58794,1.5877,1.58791,140.71,1.58792,1.58808,1.58786,1.58807,184.47,True
'2018-05-14T11:15:00',1.5879,1.58807,1.58772,1.58801,167.69,1.58809,1.58819,1.5879,1.58814,196.32,True
'2018-05-14T11:16:00',1.58801,1.58815,1.58787,1.58804,111.94,1.58817,1.58831,1.58798,1.58819,148.1,False
'2018-05-14T11:17:00',1.58802,1.5881,1.58757,1.58761,161.82,1.58818,1.58825,1.58773,1.58779,216.35,False
'2018-05-14T11:18:00',1.58761,1.58767,1.58733,1.58745,151.14,1.58779,1.58785,1.5875,1.58763,173.57,False
'2018-05-14T11:19:00',1.58746,1.5875,1.58725,1.58729,125.61,1.58762,1.5877,1.58743,1.5875,150.09,False
'2018-05-14T11:20:00',1.58733,1.58738,1.58714,1.58722,156.92,1.5875,1.58755,1.58733,1.58739,144.88,False
'2018-05-14T11:21:00',1.58723,1.58733,1.58709,1.58711,113.7,1.58739,1.58751,1.5872,1.58729,124.48,True
'2018-05-14T11:22:00',1.58712,1.58712,1.58704,1.58712,81.41,1.5873,1.58732,1.58722,1.58731,88.11,True
'2018-05-14T11:23:00',1.58712,1.58727,1.58709,1.58722,146.28,1.58731,1.58745,1.58723,1.58739,150.16,False
'2018-05-14T11:24:00',1.5872,1.58724,1.58707,1.58707,118.62,1.58739,1.58741,1.58725,1.58726,128.92,False
'2018-05-14T11:25:00',1.58707,1.58715,1.58698,1.58705,149.82,1.58726,1.58728,1.58714,1.58719,170.73,False
'2018-05-14T11:26:00',1.58708,1.58721,1.58679,1.58679,174.49,1.58722,1.58737,1.58696,1.58696,178.58,True
'2018-05-14T11:27:00',1.58682,1.58707,1.58676,1.58694,163.65,1.58697,1.58721,1.58693,1.58704,180.24,False
'2018-05-14T11:28:00',1.5869,1.58698,1.58677,1.58689,134.22,1.58704,1.58714,1.58694,1.58706,187.36,True
'2018-05-14T11:29:00',1.5869,1.58709,1.58689,1.5869,158.79,1.58705,1.58725,1.58705,1.58706,217.33,False
'2018-05-14T11:30:00',1.58689,1.58699,1.58677,1.58678,145.85,1.58707,1.58715,1.58694,1.58696,141.83,False
'2018-05-14T11:31:00',1.58678,1.58684,1.58662,1.58666,139.64,1.58697,1.58703,1.58681,1.58686,129.24,True
'2018-05-14T11:32:00',1.58667,1.58705,1.58662,1.58695,138.04,1.58686,1.58722,1.58678,1.58714,158.3,False
'2018-05-14T11:33:00',1.58694,1.58699,1.58682,1.58689,135.22,1.58713,1.58717,1.58701,1.58709,154.68,False
'2018-05-14T11:34:00',1.58689,1.5869,1.5867,1.58674,118.83,1.58707,1.58708,1.58686,1.58693,126.35,True
'2018-05-14T11:35:00',1.58675,1.58689,1.58675,1.58678,76.45,1.58694,1.58706,1.58692,1.58697,73.23,True
'2018-05-14T11:36:00',1.58681,1.58692,1.58676,1.5869,92.26,1.58697,1.58709,1.58693,1.58704,104.31,True
'2018-05-14T11:37:00',1.58691,1.5871,1.58689,1.58708,67.62,1.58705,1.58723,1.58704,1.58721,114.09,True
'2018-05-14T11:38:00',1.58707,1.58746,1.58707,1.58713,211.13,1.58722,1.58759,1.58722,1.58729,252.18,False
'2018-05-14T11:39:00',1.58714,1.58714,1.58683,1.58696,165.03,1.58728,1.58729,1.58701,1.58713,160.59,False
'2018-05-14T11:40:00',1.58693,1.587,1.58679,1.58683,157.42,1.58712,1.58717,1.58698,1.58704,155.91,True
'2018-05-14T11:41:00',1.58683,1.58699,1.5868,1.5869,83.02,1.58704,1.58718,1.58697,1.58709,97.85,False
'2018-05-14T11:42:00',1.58692,1.58699,1.58675,1.58688,140.67,1.58709,1.58718,1.58695,1.58705,184.02,True
'2018-05-14T11:43:00',1.58688,1.58698,1.58685,1.58691,105.7,1.58705,1.58716,1.58703,1.58709,138.59,False
'2018-05-14T11:44:00',1.58694,1.58708,1.58686,1.58688,136.72,1.58711,1.58724,1.58705,1.58705,147.11,False
'2018-05-14T11:45:00',1.58688,1.58695,1.58675,1.58678,95.37,1.58706,1.58712,1.58693,1.58695,93.31,True
'2018-05-14T11:46:00',1.58678,1.58686,1.58657,1.58685,139.88,1.58697,1.58703,1.58674,1.58701,155.53,False
'2018-05-14T11:47:00',1.58684,1.58694,1.58665,1.58666,155.59,1.58701,1.5871,1.58682,1.58685,197.83,True
'2018-05-14T11:48:00',1.58667,1.58685,1.5866,1.58681,122.05,1.58685,1.58701,1.58678,1.58696,173.55,False
'2018-05-14T11:49:00',1.58678,1.58682,1.58661,1.5867,181.57,1.58696,1.587,1.58676,1.58685,192.57,True
'2018-05-14T11:50:00',1.58671,1.587,1.58663,1.58695,150.43,1.58686,1.58716,1.5868,1.58711,208.63,False
'2018-05-14T11:51:00',1.58692,1.58694,1.58667,1.58679,132.56,1.58708,1.5871,1.58685,1.58697,207.56,True
'2018-05-14T11:52:00',1.58682,1.5869,1.58675,1.58682,95.75,1.58697,1.58708,1.58693,1.587,136.01,False
'2018-05-14T11:53:00',1.58684,1.58691,1.58653,1.58656,170.18,1.587,1.58705,1.58671,1.58674,206.63,True
'2018-05-14T11:54:00',1.58656,1.58671,1.5865,1.58662,148.29,1.58672,1.58688,1.58664,1.58678,117.13,True
'2018-05-14T11:55:00',1.58659,1.58697,1.58655,1.58685,159.13,1.58676,1.58716,1.58674,1.58701,179.55,False
'2018-05-14T11:56:00',1.58685,1.58685,1.58658,1.58658,83.32,1.58702,1.58704,1.58675,1.58675,96.13,True
'2018-05-14T11:57:00',1.58656,1.58677,1.58651,1.58671,126.55,1.58673,1.58696,1.5867,1.58688,151.6,False
'2018-05-14T11:58:00',1.58671,1.58673,1.5864,1.5864,171.89,1.58688,1.5869,1.58659,1.5866,163.13,True
'2018-05-14T11:59:00',1.58639,1.58663,1.58638,1.58661,154.44,1.58659,1.58684,1.58658,1.58681,150.69,False
'2018-05-14T12:00:00',1.58661,1.58665,1.58638,1.58645,139.98,1.58679,1.58683,1.58656,1.58664,130.32,True
'2018-05-14T12:01:00',1.58648,1.58658,1.58636,1.58647,165.8,1.58665,1.58676,1.58652,1.58664,127.72,True
'2018-05-14T12:02:00',1.58647,1.58662,1.58633,1.58658,100.48,1.58665,1.5868,1.58651,1.58678,87.94,False
'2018-05-14T12:03:00',1.58659,1.58667,1.58631,1.58635,209.73,1.58678,1.58684,1.58647,1.58652,193.48,False
'2018-05-14T12:04:00',1.58632,1.58647,1.58628,1.58628,155.99,1.5865,1.58666,1.58643,1.58643,184.79,True
'2018-05-14T12:05:00',1.58629,1.5864,1.58618,1.58637,129.1,1.58645,1.58657,1.58634,1.58655,93.64,True
'2018-05-14T12:06:00',1.58634,1.58643,1.58624,1.58638,98.01,1.58655,1.58662,1.58642,1.58656,99.69,False
'2018-05-14T12:07:00',1.58637,1.58639,1.58619,1.58622,91.35,1.58653,1.5866,1.58638,1.58641,76.31,True
'2018-05-14T12:08:00',1.58621,1.58637,1.58616,1.58637,144.81,1.58641,1.58655,1.58634,1.58651,143.32,False
'2018-05-14T12:09:00',1.58637,1.58648,1.58616,1.58621,143.72,1.58652,1.58665,1.5863,1.58639,128.17,True
'2018-05-14T12:10:00',1.58623,1.58661,1.58621,1.58648,147.38,1.58641,1.58673,1.58639,1.58666,159.36,True
'2018-05-14T12:11:00',1.58647,1.58667,1.58646,1.58662,121.31,1.58665,1.58685,1.58664,1.58681,132.81,False
'2018-05-14T12:12:00',1.58662,1.58665,1.58647,1.58652,97.0,1.5868,1.58683,1.58666,1.58672,108.82,True
'2018-05-14T12:13:00',1.58652,1.58687,1.58651,1.5868,120.96,1.58671,1.58704,1.58669,1.58699,121.99,True
'2018-05-14T12:14:00',1.58679,1.5869,1.58675,1.58685,122.72,1.58699,1.58709,1.58688,1.58701,136.51,False
'2018-05-14T12:15:00',1.58682,1.58685,1.58664,1.58664,162.97,1.58701,1.58704,1.58679,1.58681,137.92,True
'2018-05-14T12:16:00',1.58667,1.58686,1.58667,1.58679,135.64,1.58681,1.58701,1.58681,1.58695,106.13,True
'2018-05-14T12:17:00',1.5868,1.58708,1.58679,1.58687,139.95,1.58697,1.58726,1.58692,1.58706,136.25,True
'2018-05-14T12:18:00',1.58688,1.58716,1.58677,1.58716,158.01,1.58706,1.58732,1.58693,1.58732,180.83,False
'2018-05-14T12:19:00',1.58716,1.58721,1.5871,1.58713,72.44,1.58729,1.58738,1.58727,1.58729,104.56,True
'2018-05-14T12:20:00',1.58713,1.58721,1.58705,1.58716,139.24,1.58729,1.58739,1.58721,1.58736,153.08,True
'2018-05-14T12:21:00',1.58722,1.58735,1.58721,1.58731,79.27,1.58737,1.58752,1.58737,1.58746,71.48,False
'2018-05-14T12:22:00',1.58732,1.58743,1.58722,1.58727,89.59,1.58748,1.5876,1.58741,1.58744,100.32,True
'2018-05-14T12:23:00',1.58727,1.58748,1.58722,1.58743,142.66,1.58744,1.58765,1.58743,1.58761,145.61,True
'2018-05-14T12:24:00',1.58742,1.58766,1.58742,1.58763,76.51,1.58761,1.58783,1.58759,1.58779,79.65,False
'2018-05-14T12:25:00',1.58763,1.58765,1.58751,1.58756,106.49,1.5878,1.58781,1.58768,1.58773,94.97,True
'2018-05-14T12:26:00',1.58754,1.58764,1.58744,1.58764,117.07,1.58772,1.58782,1.58761,1.58782,116.95,False
'2018-05-14T12:27:00',1.58764,1.58784,1.58754,1.58754,108.41,1.58782,1.58799,1.58772,1.58774,104.48,False
'2018-05-14T12:28:00',1.58753,1.5877,1.58739,1.58742,129.28,1.58772,1.58787,1.58756,1.58756,111.04,True
'2018-05-14T12:29:00',1.5874,1.58746,1.58739,1.58746,75.16,1.58756,1.58764,1.58756,1.58763,47.82,False
'2018-05-14T12:30:00',1.58746,1.58746,1.5873,1.58731,88.57,1.58762,1.58765,1.58746,1.58747,59.94,True
'2018-05-14T12:31:00',1.58731,1.58753,1.58726,1.58753,89.86,1.58746,1.5877,1.58744,1.5877,92.23,False
'2018-05-14T12:32:00',1.58753,1.58758,1.5874,1.58741,85.83,1.58772,1.58774,1.58758,1.58759,89.38,False
'2018-05-14T12:33:00',1.58739,1.58754,1.58732,1.58737,123.08,1.58757,1.58772,1.58752,1.58756,128.55,True
'2018-05-14T12:34:00',1.58738,1.58753,1.58736,1.58744,75.51,1.58755,1.58767,1.58753,1.58762,88.34,False
'2018-05-14T12:35:00',1.58745,1.58752,1.5873,1.58734,106.81,1.58764,1.58769,1.58749,1.58754,114.01,True
'2018-05-14T12:36:00',1.58734,1.58748,1.58722,1.58743,107.73,1.58753,1.58766,1.58737,1.58763,102.86,False
'2018-05-14T12:37:00',1.5875,1.58758,1.58738,1.5874,92.63,1.58764,1.58773,1.58757,1.58759,85.78,False
'2018-05-14T12:38:00',1.5874,1.58752,1.58736,1.58739,68.86,1.58761,1.5877,1.58754,1.58755,69.08,False
'2018-05-14T12:39:00',1.58739,1.5874,1.58732,1.58734,34.27,1.58754,1.58758,1.5875,1.58752,36.29,True
'2018-05-14T12:40:00',1.58734,1.58756,1.58734,1.58746,57.21,1.58752,1.58773,1.58752,1.58766,56.67,False
'2018-05-14T12:41:00',1.58746,1.58755,1.58734,1.58739,168.49,1.58767,1.58772,1.58752,1.5876,142.89,True
'2018-05-14T12:42:00',1.58739,1.58796,1.58739,1.58788,147.89,1.5876,1.58817,1.58759,1.58805,123.05,True
'2018-05-14T12:43:00',1.58786,1.58806,1.58775,1.58804,103.26,1.58805,1.58823,1.58794,1.58822,117.08,True
'2018-05-14T12:44:00',1.58805,1.58815,1.58802,1.58814,58.65,1.5882,1.58834,1.58819,1.58831,55.21,False
'2018-05-14T12:45:00',1.58814,1.58816,1.58802,1.58806,119.0,1.58831,1.58832,1.58819,1.58824,123.66,False
'2018-05-14T12:46:00',1.58805,1.58809,1.58784,1.58794,107.03,1.58824,1.58825,1.58805,1.58813,133.21,True
'2018-05-14T12:47:00',1.58794,1.5881,1.58794,1.58806,47.67,1.58814,1.5883,1.58814,1.58825,54.82,True
'2018-05-14T12:48:00',1.58804,1.58816,1.58804,1.58807,91.41,1.58825,1.58834,1.58823,1.58824,90.34,False
'2018-05-14T12:49:00',1.58806,1.58806,1.5879,1.58791,55.59,1.58824,1.58824,1.58807,1.58808,43.65,True
'2018-05-14T12:50:00',1.5879,1.58804,1.58778,1.58792,106.25,1.58808,1.58824,1.58794,1.58809,98.11,False
'2018-05-14T12:51:00',1.58788,1.588,1.58776,1.58785,155.9,1.58806,1.58816,1.58793,1.58801,128.34,False
'2018-05-14T12:52:00',1.58784,1.58784,1.5874,1.58747,161.82,1.58798,1.58798,1.58752,1.58763,132.0,False
'2018-05-14T12:53:00',1.58747,1.58749,1.5872,1.58721,163.17,1.58764,1.58766,1.58734,1.58736,129.51,False
'2018-05-14T12:54:00',1.58721,1.58728,1.58718,1.58721,57.51,1.58735,1.58746,1.58734,1.58735,56.72,False
'2018-05-14T12:55:00',1.58721,1.5873,1.58708,1.58708,143.83,1.58736,1.58745,1.58723,1.58723,134.1,False
'2018-05-14T12:56:00',1.58708,1.58719,1.58691,1.58694,183.51,1.58721,1.58737,1.5871,1.58712,181.57,False
'2018-05-14T12:57:00',1.58693,1.58705,1.58677,1.58683,165.45,1.58711,1.58723,1.58696,1.58698,185.88,False
'2018-05-14T12:58:00',1.58682,1.58683,1.58661,1.58673,142.11,1.58698,1.58699,1.58679,1.5869,142.6,False
'2018-05-14T12:59:00',1.58672,1.58672,1.58642,1.58642,199.61,1.58692,1.58692,1.58658,1.58658,205.82,False
'2018-05-14T13:00:00',1.58641,1.5865,1.58627,1.58629,179.69,1.5866,1.58668,1.58646,1.58647,178.46,True
'2018-05-14T13:01:00',1.58629,1.58654,1.58629,1.5865,203.69,1.58647,1.58671,1.58646,1.5867,198.19,True
'2018-05-14T13:02:00',1.58657,1.58685,1.58642,1.58681,141.78,1.58675,1.58703,1.58662,1.58702,158.19,True
'2018-05-14T13:03:00',1.5868,1.58718,1.58673,1.58718,125.83,1.587,1.58734,1.58692,1.58733,164.11,True
'2018-05-14T13:04:00',1.58722,1.58731,1.58709,1.58729,161.79,1.58736,1.58749,1.58729,1.58746,188.05,False
'2018-05-14T13:05:00',1.58726,1.58737,1.58708,1.58723,174.11,1.58744,1.58756,1.58727,1.58743,200.64,True
'2018-05-14T13:06:00',1.58724,1.58757,1.58724,1.58753,172.58,1.58743,1.58773,1.58743,1.58771,174.12,True
'2018-05-14T13:07:00',1.58753,1.58768,1.58744,1.58764,138.44,1.58769,1.58787,1.58764,1.58782,124.3,False
'2018-05-14T13:08:00',1.58766,1.58769,1.58748,1.58762,61.92,1.58784,1.58787,1.58768,1.58782,63.98,False
'2018-05-14T13:09:00',1.58758,1.58769,1.5875,1.58755,144.72,1.58776,1.58789,1.58769,1.58774,142.03,False
'2018-05-14T13:10:00',1.58755,1.58765,1.5875,1.58753,104.9,1.58774,1.58784,1.5877,1.58773,105.67,True
'2018-05-14T13:11:00',1.58752,1.58774,1.5875,1.58774,141.93,1.58772,1.58795,1.58771,1.58795,133.73,True
'2018-05-14T13:12:00',1.58774,1.58786,1.58768,1.58779,153.0,1.58796,1.58805,1.58787,1.58801,116.73,True
'2018-05-14T13:13:00',1.5878,1.58798,1.5878,1.58789,118.95,1.58802,1.58816,1.58798,1.58807,99.33,False
'2018-05-14T13:14:00',1.58787,1.58787,1.58769,1.58784,142.41,1.58805,1.58805,1.58783,1.58805,117.4,True
'2018-05-14T13:15:00',1.58786,1.58797,1.58777,1.58786,146.53,1.58805,1.58815,1.58796,1.58804,183.08,True
'2018-05-14T13:16:00',1.58785,1.58792,1.58774,1.58787,118.63,1.58804,1.58812,1.58794,1.58806,136.38,False
'2018-05-14T13:17:00',1.58786,1.58791,1.58764,1.58765,143.29,1.58806,1.58809,1.58784,1.58785,118.4,True
'2018-05-14T13:18:00',1.58765,1.58812,1.58765,1.588,160.8,1.58785,1.58829,1.58785,1.58817,187.3,False
'2018-05-14T13:19:00',1.58801,1.58815,1.58792,1.58797,123.46,1.58817,1.58833,1.5881,1.58815,134.0,False
'2018-05-14T13:20:00',1.58797,1.58804,1.58788,1.58794,109.51,1.58816,1.58819,1.58805,1.5881,144.58,False
'2018-05-14T13:21:00',1.58792,1.58793,1.58783,1.58785,111.72,1.5881,1.5881,1.58798,1.58803,152.27,False
'2018-05-14T13:22:00',1.58785,1.5879,1.58769,1.58776,129.01,1.58803,1.58807,1.58785,1.58792,140.13,False
'2018-05-14T13:23:00',1.58775,1.58781,1.5877,1.58772,98.53,1.58792,1.58798,1.58786,1.58789,113.41,False
'2018-05-14T13:24:00',1.58771,1.58779,1.5877,1.58772,121.12,1.58788,1.58796,1.58786,1.58789,147.87,False
'2018-05-14T13:25:00',1.58771,1.58777,1.58748,1.58752,143.87,1.58789,1.58793,1.58766,1.5877,160.13,False
'2018-05-14T13:26:00',1.58752,1.5876,1.58741,1.58743,80.87,1.5877,1.58778,1.58761,1.58761,100.33,False
'2018-05-14T13:27:00',1.58743,1.58743,1.58721,1.58734,95.59,1.5876,1.5876,1.5874,1.58755,103.82,True
'2018-05-14T13:28:00',1.58735,1.58767,1.58735,1.58744,92.75,1.58756,1.58782,1.58755,1.58763,111.17,False
'2018-05-14T13:29:00',1.58744,1.58749,1.5872,1.58734,92.0,1.58762,1.58765,1.58739,1.58751,100.64,True
'2018-05-14T13:30:00',1.58737,1.58765,1.58733,1.58761,126.23,1.58756,1.58781,1.58752,1.58778,155.62,False
'2018-05-14T13:31:00',1.5876,1.58774,1.58743,1.58751,146.43,1.58778,1.58791,1.58757,1.5877,151.24,False
'2018-05-14T13:32:00',1.5875,1.58753,1.58744,1.58748,137.77,1.58768,1.58772,1.5876,1.58768,146.39,False
'2018-05-14T13:33:00',1.58748,1.58753,1.58743,1.58743,117.95,1.58767,1.5877,1.58758,1.58761,126.88,False
'2018-05-14T13:34:00',1.58743,1.58743,1.58729,1.58729,170.0,1.58757,1.58761,1.58741,1.58743,122.82,True
'2018-05-14T13:35:00',1.58729,1.58743,1.58729,1.58739,128.38,1.58744,1.58761,1.58744,1.58754,114.01,False
'2018-05-14T13:36:00',1.58739,1.58743,1.58722,1.58729,89.22,1.58749,1.58755,1.58739,1.58747,80.8,False
'2018-05-14T13:37:00',1.5873,1.5873,1.58723,1.58725,89.14,1.58745,1.58745,1.58739,1.5874,68.61,True
'2018-05-14T13:38:00',1.58725,1.58739,1.58717,1.58733,165.3,1.58739,1.58757,1.58732,1.58753,133.88,True
'2018-05-14T13:39:00',1.58736,1.58746,1.58736,1.58746,64.17,1.58755,1.58767,1.58755,1.58764,49.02,True
'2018-05-14T13:40:00',1.58746,1.5876,1.58744,1.58754,114.67,1.58764,1.58776,1.5876,1.58772,117.1,False
'2018-05-14T13:41:00',1.58754,1.58754,1.58733,1.58749,112.07,1.58771,1.58771,1.58751,1.58768,111.76,True
'2018-05-14T13:42:00',1.58748,1.58761,1.58735,1.58759,123.31,1.58766,1.58777,1.58753,1.58777,106.21,False
'2018-05-14T13:43:00',1.58763,1.58763,1.58718,1.58732,154.69,1.58778,1.58778,1.58734,1.58748,128.14,False
'2018-05-14T13:44:00',1.58732,1.58736,1.58717,1.58717,81.69,1.58748,1.58753,1.58736,1.58737,83.45,False
'2018-05-14T13:45:00',1.58717,1.58721,1.58692,1.58699,135.72,1.58735,1.58737,1.58705,1.58715,117.31,False
'2018-05-14T13:46:00',1.58697,1.58701,1.58675,1.58681,107.39,1.58715,1.58718,1.58692,1.58699,104.59,False
'2018-05-14T13:47:00',1.58679,1.58681,1.58665,1.5867,79.25,1.58697,1.58698,1.58683,1.58687,93.12,True
'2018-05-14T13:48:00',1.58668,1.58678,1.58661,1.58678,98.23,1.58684,1.58696,1.58676,1.58696,111.18,True
'2018-05-14T13:49:00',1.5868,1.58691,1.58678,1.58688,89.01,1.58697,1.58708,1.58695,1.58704,108.71,False
'2018-05-14T13:50:00',1.58687,1.58692,1.58655,1.58659,143.23,1.58705,1.58708,1.58674,1.58675,106.73,False
'2018-05-14T13:51:00',1.58659,1.58659,1.58641,1.5865,115.47,1.58676,1.58677,1.58659,1.58668,83.62,True
'2018-05-14T13:52:00',1.5865,1.58669,1.5865,1.58668,114.99,1.5867,1.58686,1.5867,1.58686,85.3,False
'2018-05-14T13:53:00',1.58668,1.58671,1.58649,1.58649,87.62,1.58685,1.58686,1.58667,1.58667,72.48,False
'2018-05-14T13:54:00',1.58649,1.58655,1.58633,1.58633,49.6,1.58667,1.58667,1.5865,1.58651,43.69,True
'2018-05-14T13:55:00',1.58632,1.58644,1.58619,1.58641,113.88,1.58648,1.58662,1.58636,1.58659,95.15,False
'2018-05-14T13:56:00',1.58641,1.58641,1.58614,1.58623,121.27,1.58658,1.58658,1.58632,1.58638,113.8,True
'2018-05-14T13:57:00',1.58623,1.58643,1.58618,1.58624,155.81,1.58637,1.58658,1.58632,1.58639,125.37,True
'2018-05-14T13:58:00',1.58628,1.58642,1.5862,1.58637,90.21,1.58639,1.58658,1.58635,1.58654,79.03,False
'2018-05-14T13:59:00',1.58637,1.58639,1.58603,1.58603,114.87,1.58655,1.58658,1.58619,1.5862,93.94,True
'2018-05-14T14:00:00',1.58606,1.58638,1.58606,1.58626,175.94,1.58623,1.58656,1.58623,1.58643,151.08,True
'2018-05-14T14:01:00',1.58626,1.58653,1.58615,1.58633,327.98,1.58641,1.58672,1.58633,1.58646,241.98,False
'2018-05-14T14:02:00',1.5863,1.58638,1.58592,1.58593,273.81,1.58646,1.58652,1.5861,1.58611,233.1,True
'2018-05-14T14:03:00',1.58599,1.58635,1.58599,1.58623,155.64,1.58614,1.58652,1.58614,1.58639,167.01,False
'2018-05-14T14:04:00',1.58624,1.58632,1.58602,1.58602,220.7,1.5864,1.58647,1.58615,1.58615,149.72,True
'2018-05-14T14:05:00',1.58603,1.58643,1.586,1.58626,157.66,1.58614,1.58655,1.58611,1.58645,103.43,False
'2018-05-14T14:06:00',1.58626,1.5863,1.586,1.5862,243.68,1.58646,1.58647,1.58617,1.5864,208.29,False
'2018-05-14T14:07:00',1.58621,1.58632,1.58609,1.58611,188.95,1.58642,1.58649,1.58627,1.58629,139.56,True
'2018-05-14T14:08:00',1.58613,1.58621,1.58602,1.58616,201.22,1.58632,1.5864,1.58619,1.58636,180.9,False
'2018-05-14T14:09:00',1.58617,1.58628,1.58607,1.58613,176.33,1.58637,1.58644,1.58626,1.58631,149.23,False
'2018-05-14T14:10:00',1.58613,1.58622,1.58605,1.58612,220.38,1.5863,1.58638,1.58623,1.58632,180.55,True
'2018-05-14T14:11:00',1.58612,1.58626,1.5861,1.58621,151.42,1.58631,1.58644,1.58628,1.58638,145.6,True
'2018-05-14T14:12:00',1.58617,1.58628,1.58614,1.58625,177.45,1.58638,1.58648,1.58632,1.58644,164.27,False
'2018-05-14T14:13:00',1.58625,1.58633,1.58607,1.58617,194.93,1.58646,1.58652,1.58625,1.58636,166.76,False
'2018-05-14T14:14:00',1.58617,1.58634,1.58581,1.58596,152.74,1.58633,1.58651,1.586,1.58616,159.49,False
'2018-05-14T14:15:00',1.58597,1.58603,1.58586,1.58586,190.08,1.58616,1.58623,1.586,1.58603,153.78,False
'2018-05-14T14:16:00',1.58584,1.58588,1.58575,1.58576,97.0,1.58602,1.58605,1.58592,1.58592,94.74,False
'2018-05-14T14:17:00',1.58581,1.58581,1.5856,1.58565,154.02,1.58594,1.58596,1.58578,1.58582,147.75,False
'2018-05-14T14:18:00',1.58565,1.58577,1.58558,1.5856,119.69,1.58582,1.58594,1.58574,1.58577,133.33,True
'2018-05-14T14:19:00',1.58561,1.58591,1.58559,1.5859,166.22,1.58577,1.58607,1.58575,1.58606,175.58,True
'2018-05-14T14:20:00',1.58588,1.58613,1.5858,1.58598,224.7,1.58608,1.58632,1.58597,1.58616,221.51,True
'2018-05-14T14:21:00',1.586,1.58611,1.58597,1.58606,160.2,1.58617,1.58629,1.58612,1.5862,149.66,False
'2018-05-14T14:22:00',1.58603,1.58613,1.58591,1.58594,220.74,1.58619,1.58632,1.58609,1.58612,170.65,True
'2018-05-14T14:23:00',1.58594,1.58611,1.58594,1.58597,125.56,1.58615,1.58628,1.58612,1.58616,133.92,False
'2018-05-14T14:24:00',1.58597,1.58605,1.5859,1.58591,118.59,1.58616,1.58622,1.58606,1.58606,110.26,False
'2018-05-14T14:25:00',1.58591,1.58597,1.58586,1.58586,169.63,1.58607,1.58617,1.58603,1.58604,147.39,True
'2018-05-14T14:26:00',1.58586,1.58606,1.58585,1.58601,163.45,1.58603,1.58624,1.58603,1.58618,140.2,True
'2018-05-14T14:27:00',1.58599,1.5861,1.58591,1.58609,117.96,1.58619,1.58628,1.58609,1.58628,104.17,True
'2018-05-14T14:28:00',1.58613,1.58621,1.58609,1.58621,119.79,1.58629,1.5864,1.58628,1.5864,112.31,True
'2018-05-14T14:29:00',1.58623,1.58639,1.58614,1.58635,137.44,1.58641,1.58655,1.58634,1.58653,132.91,True
'2018-05-14T14:30:00',1.58633,1.58638,1.58621,1.58638,162.29,1.58647,1.58656,1.58639,1.58655,164.61,False
'2018-05-14T14:31:00',1.58632,1.58643,1.58622,1.58632,211.42,1.5865,1.5866,1.58641,1.58652,176.43,False
'2018-05-14T14:32:00',1.58632,1.58641,1.58618,1.58629,230.93,1.58646,1.58658,1.58633,1.58647,197.06,True
'2018-05-14T14:33:00',1.5863,1.58666,1.58625,1.58658,265.07,1.58648,1.58683,1.58644,1.58673,219.43,True
'2018-05-14T14:34:00',1.58658,1.58679,1.58651,1.58671,203.84,1.58674,1.58695,1.58665,1.58685,203.97,False
'2018-05-14T14:35:00',1.58673,1.5868,1.58667,1.58669,137.37,1.58685,1.58696,1.5868,1.58681,155.39,True
'2018-05-14T14:36:00',1.58669,1.58685,1.58669,1.58676,123.55,1.58682,1.58698,1.58682,1.58692,161.16,True
'2018-05-14T14:37:00',1.58679,1.5869,1.58672,1.58688,117.04,1.58693,1.58705,1.58686,1.58705,148.34,True
'2018-05-14T14:38:00',1.58688,1.58695,1.58683,1.58691,131.37,1.58705,1.58711,1.58703,1.58708,160.07,True
'2018-05-14T14:39:00',1.58687,1.58717,1.58687,1.58701,145.46,1.58707,1.58734,1.58704,1.5872,189.16,True
'2018-05-14T14:40:00',1.587,1.58728,1.587,1.58726,167.99,1.58718,1.58744,1.58718,1.58741,174.47,False
'2018-05-14T14:41:00',1.58726,1.58729,1.5871,1.58715,108.8,1.58741,1.58745,1.58725,1.58733,130.16,True
'2018-05-14T14:42:00',1.58714,1.58722,1.58709,1.58719,159.43,1.58733,1.58739,1.58728,1.58736,154.7,True
'2018-05-14T14:43:00',1.58718,1.58737,1.58713,1.58736,169.09,1.58738,1.58755,1.58729,1.58755,138.84,False
'2018-05-14T14:44:00',1.58736,1.58742,1.58722,1.58722,111.57,1.58753,1.58761,1.58737,1.58741,100.34,False
'2018-05-14T14:45:00',1.58721,1.5873,1.58712,1.58717,144.75,1.58741,1.58745,1.58729,1.58735,126.95,True
'2018-05-14T14:46:00',1.58718,1.58735,1.58716,1.58735,86.37,1.58735,1.5875,1.58733,1.58748,61.24,False
'2018-05-14T14:47:00',1.58736,1.58743,1.58718,1.58718,103.44,1.58749,1.58758,1.58733,1.58736,74.85,True
'2018-05-14T14:48:00',1.58718,1.58733,1.5871,1.58732,159.61,1.58736,1.58749,1.58723,1.58749,140.37,True
'2018-05-14T14:49:00',1.58732,1.5874,1.58723,1.58734,124.91,1.58749,1.58758,1.5874,1.58752,115.43,False
'2018-05-14T14:50:00',1.58733,1.58736,1.58717,1.58721,60.82,1.58752,1.58755,1.58733,1.5874,65.36,True
'2018-05-14T14:51:00',1.58721,1.58756,1.58717,1.58753,83.86,1.58738,1.58771,1.58736,1.58771,85.66,False
'2018-05-14T14:52:00',1.58753,1.58755,1.58726,1.58731,77.82,1.58771,1.58771,1.58743,1.58749,67.76,True
'2018-05-14T14:53:00',1.58731,1.58737,1.58727,1.58737,82.74,1.58747,1.58755,1.58746,1.58755,88.41,False
'2018-05-14T14:54:00',1.58738,1.5875,1.58734,1.58734,150.51,1.58757,1.58768,1.58753,1.58753,161.38,True
'2018-05-14T14:55:00',1.58733,1.58745,1.58733,1.58742,119.59,1.58753,1.58761,1.58751,1.58757,118.52,True
'2018-05-14T14:56:00',1.58742,1.58761,1.58741,1.58742,159.26,1.58761,1.58777,1.58755,1.58761,155.2,True
'2018-05-14T14:57:00',1.58745,1.58746,1.58728,1.58743,139.07,1.58761,1.58765,1.58747,1.5876,149.45,False
'2018-05-14T14:58:00',1.58742,1.58747,1.58722,1.58729,133.13,1.5876,1.58762,1.5874,1.58747,157.91,True
'2018-05-14T14:59:00',1.58729,1.58737,1.58704,1.58736,144.64,1.58746,1.58749,1.58722,1.58749,166.52,False
'2018-05-14T15:00:00',1.58734,1.58746,1.58698,1.58723,246.78,1.58746,1.58759,1.58718,1.58736,277.45,False
'2018-05-14T15:01:00',1.58724,1.58751,1.58715,1.58715,261.85,1.58736,1.58769,1.5873,1.58733,306.44,True
'2018-05-14T15:02:00',1.58713,1.58728,1.58704,1.58719,155.5,1.58731,1.58746,1.58722,1.58739,184.51,True
'2018-05-14T15:03:00',1.58718,1.58753,1.58707,1.58751,203.59,1.58738,1.5877,1.58726,1.58769,214.26,True
'2018-05-14T15:04:00',1.5875,1.58775,1.58739,1.58763,195.78,1.58762,1.5879,1.58754,1.58775,280.19,False
'2018-05-14T15:05:00',1.58762,1.58776,1.58756,1.58757,135.48,1.58773,1.58792,1.5877,1.58774,199.71,True
'2018-05-14T15:06:00',1.58758,1.58796,1.58756,1.58785,164.64,1.58774,1.5881,1.58774,1.58803,177.49,False
'2018-05-14T15:07:00',1.5879,1.58805,1.58776,1.58776,86.99,1.58805,1.58821,1.58794,1.58794,79.33,False
'2018-05-14T15:08:00',1.58778,1.58785,1.58756,1.58762,184.54,1.58796,1.58802,1.58775,1.58781,214.25,False
'2018-05-14T15:09:00',1.58762,1.5877,1.58729,1.58737,162.84,1.58781,1.5879,1.58745,1.58756,168.81,True
'2018-05-14T15:10:00',1.58737,1.58768,1.58737,1.58763,135.64,1.58756,1.58787,1.58756,1.58784,142.2,True
'2018-05-14T15:11:00',1.58766,1.58774,1.58761,1.58764,160.87,1.58785,1.58793,1.5878,1.58784,183.29,True
'2018-05-14T15:12:00',1.58764,1.58774,1.58762,1.58767,129.58,1.58784,1.58789,1.5878,1.58782,132.2,False
'2018-05-14T15:13:00',1.58766,1.58775,1.58749,1.58753,156.59,1.58782,1.58795,1.58767,1.58768,166.2,True
'2018-05-14T15:14:00',1.58754,1.58776,1.58747,1.58764,151.13,1.58767,1.58791,1.58763,1.58783,183.06,False
'2018-05-14T15:15:00',1.58764,1.5878,1.58756,1.58758,186.72,1.58784,1.58797,1.58774,1.58776,188.95,False
'2018-05-14T15:16:00',1.58759,1.58767,1.5873,1.5873,235.85,1.58776,1.58783,1.58745,1.58747,187.42,True
'2018-05-14T15:17:00',1.5873,1.58748,1.58723,1.58738,155.65,1.58747,1.58768,1.58739,1.58758,162.12,False
'2018-05-14T15:18:00',1.58738,1.58759,1.58728,1.58728,158.87,1.58756,1.58776,1.58747,1.58747,167.19,False
'2018-05-14T15:19:00',1.58728,1.58731,1.58706,1.58717,187.05,1.58747,1.5875,1.58725,1.58737,211.79,True
'2018-05-14T15:20:00',1.5872,1.58743,1.5872,1.58739,176.68,1.58738,1.58762,1.58738,1.58757,150.78,True
'2018-05-14T15:21:00',1.58738,1.58759,1.58728,1.58754,141.99,1.58757,1.58772,1.58746,1.58771,135.17,True
'2018-05-14T15:22:00',1.58758,1.58774,1.58747,1.58772,286.78,1.58773,1.58791,1.58762,1.58791,277.0,False
'2018-05-14T15:23:00',1.58774,1.58785,1.58765,1.58772,129.16,1.58791,1.58803,1.58782,1.58788,168.22,True
'2018-05-14T15:24:00',1.58773,1.58793,1.58765,1.58774,189.65,1.58785,1.58812,1.5878,1.5879,240.07,True
'2018-05-14T15:25:00',1.58774,1.58797,1.58757,1.58782,170.61,1.58791,1.58813,1.58773,1.58801,186.24,False
'2018-05-14T15:26:00',1.58783,1.58786,1.58763,1.58763,148.15,1.58802,1.58803,1.5878,1.58782,159.09,False
'2018-05-14T15:27:00',1.58764,1.58766,1.58733,1.58734,143.75,1.58782,1.58784,1.58752,1.58752,135.06,False
'2018-05-14T15:28:00',1.58736,1.58742,1.58721,1.58725,141.45,1.58753,1.58761,1.58736,1.58744,116.24,True
'2018-05-14T15:29:00',1.58727,1.58744,1.5872,1.58731,187.87,1.58746,1.58764,1.58738,1.58751,183.13,False
'2018-05-14T15:30:00',1.58733,1.58733,1.58672,1.58674,175.58,1.58752,1.58752,1.5869,1.5869,151.97,True
'2018-05-14T15:31:00',1.58674,1.58694,1.58665,1.58681,180.07,1.58692,1.58711,1.58683,1.58697,150.1,False
'2018-05-14T15:32:00',1.58679,1.58681,1.58634,1.58648,218.78,1.58696,1.58698,1.5865,1.58666,179.18,True
'2018-05-14T15:33:00',1.58649,1.58672,1.58648,1.58672,198.0,1.58666,1.58691,1.58662,1.58688,200.23,False
'2018-05-14T15:34:00',1.58671,1.58677,1.58664,1.58665,130.6,1.58689,1.58694,1.58677,1.5868,135.07,True
'2018-05-14T15:35:00',1.58666,1.58688,1.5866,1.58674,258.18,1.58684,1.58704,1.58676,1.58691,169.43,False
'2018-05-14T15:36:00',1.58672,1.58682,1.58658,1.58667,188.72,1.58687,1.58698,1.58673,1.58679,152.6,False
'2018-05-14T15:37:00',1.58667,1.58674,1.58635,1.58664,172.59,1.58681,1.58691,1.58653,1.58682,185.54,True
'2018-05-14T15:38:00',1.58665,1.58686,1.58663,1.58685,170.03,1.58682,1.58705,1.58681,1.58703,163.14,True
'2018-05-14T15:39:00',1.58687,1.58708,1.58683,1.58699,144.9,1.58703,1.58724,1.58701,1.58716,181.31,False
'2018-05-14T15:40:00',1.587,1.5871,1.58673,1.5868,221.89,1.58716,1.58725,1.58689,1.58695,216.19,False
'2018-05-14T15:41:00',1.58682,1.58692,1.58667,1.58667,232.63,1.58696,1.58709,1.58682,1.58682,168.49,False
'2018-05-14T15:42:00',1.58665,1.58668,1.58646,1.58654,151.34,1.58681,1.58684,1.58663,1.58673,151.93,False
'2018-05-14T15:43:00',1.58654,1.58665,1.58636,1.58649,193.94,1.58673,1.58679,1.58652,1.58665,227.14,False
'2018-05-14T15:44:00',1.58649,1.58649,1.58625,1.58629,154.96,1.58662,1.58666,1.58643,1.58647,151.33,True
'2018-05-14T15:45:00',1.58631,1.58645,1.58619,1.58645,129.75,1.58647,1.58664,1.58637,1.58661,124.05,True
'2018-05-14T15:46:00',1.58646,1.58673,1.58636,1.58664,199.21,1.58662,1.58691,1.58653,1.58682,228.39,False
'2018-05-14T15:47:00',1.58664,1.58665,1.58634,1.58641,145.04,1.58683,1.58683,1.58651,1.58657,146.27,True
'2018-05-14T15:48:00',1.58641,1.58667,1.58639,1.58666,140.14,1.58656,1.58681,1.58656,1.58679,166.06,True
'2018-05-14T15:49:00',1.58659,1.58692,1.58659,1.58672,142.38,1.58679,1.58712,1.58679,1.58692,172.42,True
'2018-05-14T15:50:00',1.58673,1.58691,1.58663,1.58691,155.05,1.58693,1.5871,1.58681,1.5871,142.88,True
'2018-05-14T15:51:00',1.58695,1.58714,1.58694,1.58707,115.08,1.58713,1.5873,1.58711,1.58726,110.22,True
'2018-05-14T15:52:00',1.58707,1.58745,1.58707,1.58719,163.97,1.58724,1.58762,1.58724,1.58736,189.43,False
'2018-05-14T15:53:00',1.58719,1.58721,1.58703,1.58712,177.21,1.58736,1.58739,1.58721,1.58725,140.5,False
'2018-05-14T15:54:00',1.58716,1.58718,1.58676,1.58676,233.55,1.5873,1.58733,1.58695,1.58695,173.83,True
'2018-05-14T15:55:00',1.58679,1.58698,1.58672,1.58691,126.11,1.58695,1.58717,1.58689,1.58707,106.08,True
'2018-05-14T15:56:00',1.58695,1.58707,1.58686,1.58692,206.36,1.58713,1.58726,1.58703,1.5871,219.65,True
'2018-05-14T15:57:00',1.58692,1.58715,1.58683,1.58705,166.55,1.5871,1.58734,1.587,1.58724,154.16,True
'2018-05-14T15:58:00',1.58705,1.58721,1.58703,1.5872,245.89,1.58724,1.58735,1.5872,1.58735,151.36,False
'2018-05-14T15:59:00',1.58719,1.58739,1.58711,1.58715,173.32,1.58736,1.58753,1.58727,1.58728,134.06,False
'2018-05-14T16:00:00',1.58718,1.58739,1.58703,1.58705,217.57,1.58728,1.5875,1.58717,1.58718,203.93,True
'2018-05-14T16:01:00',1.58706,1.58722,1.58695,1.58721,241.55,1.5872,1.5874,1.5871,1.58736,198.83,False
'2018-05-14T16:02:00',1.58722,1.58733,1.58705,1.58715,241.33,1.58739,1.58748,1.58716,1.58729,174.82,False
'2018-05-14T16:03:00',1.58715,1.58719,1.58704,1.58712,250.85,1.58728,1.58735,1.58719,1.58729,201.88,False
'2018-05-14T16:04:00',1.58712,1.58729,1.58706,1.58712,220.99,1.58729,1.58746,1.58721,1.58726,180.71,False
'2018-05-14T16:05:00',1.58714,1.58724,1.58686,1.58695,212.09,1.58729,1.58738,1.587,1.58712,246.49,False
'2018-05-14T16:06:00',1.58693,1.58707,1.58655,1.58668,243.32,1.5871,1.58724,1.58673,1.58687,241.85,False
'2018-05-14T16:07:00',1.58669,1.58692,1.58607,1.58607,267.13,1.58685,1.5871,1.58625,1.58625,279.85,True
'2018-05-14T16:08:00',1.58606,1.58617,1.58598,1.58615,179.04,1.58621,1.58632,1.58617,1.58631,196.3,True
'2018-05-14T16:09:00',1.58614,1.58633,1.58606,1.58625,205.29,1.58631,1.58646,1.58626,1.58644,215.42,False
'2018-05-14T16:10:00',1.58629,1.58636,1.58614,1.58624,236.67,1.58644,1.58654,1.58632,1.58641,333.14,False
'2018-05-14T16:11:00',1.58626,1.58631,1.58603,1.58623,213.29,1.58642,1.58647,1.5862,1.58641,206.59,True
'2018-05-14T16:12:00',1.58625,1.58648,1.58604,1.58641,184.99,1.58641,1.58662,1.58621,1.58658,174.64,False
'2018-05-14T16:13:00',1.58641,1.58651,1.58627,1.58638,163.17,1.58657,1.58669,1.58645,1.58656,184.73,True
'2018-05-14T16:14:00',1.58636,1.58663,1.58635,1.58652,184.77,1.58653,1.5868,1.58652,1.58673,186.9,False
'2018-05-14T16:15:00',1.58654,1.58656,1.58638,1.58647,198.72,1.58672,1.58674,1.58656,1.58662,230.62,True
'2018-05-14T16:16:00',1.58648,1.58671,1.58635,1.58647,182.51,1.58662,1.58686,1.58653,1.58666,233.13,False
'2018-05-14T16:17:00',1.58644,1.58649,1.58634,1.58644,230.78,1.58665,1.58667,1.58649,1.58657,196.39,True
'2018-05-14T16:18:00',1.58644,1.58669,1.58642,1.58654,258.92,1.58659,1.58687,1.58659,1.58672,248.83,False
'2018-05-14T16:19:00',1.58655,1.58672,1.58627,1.58627,269.82,1.58673,1.58693,1.58646,1.58646,261.95,False
'2018-05-14T16:20:00',1.58633,1.58635,1.58593,1.58609,323.87,1.58653,1.58653,1.58611,1.58629,303.54,False
'2018-05-14T16:21:00',1.58609,1.58616,1.58596,1.58602,226.96,1.58629,1.58635,1.58613,1.5862,240.85,True
'2018-05-14T16:22:00',1.58603,1.5864,1.586,1.5864,206.88,1.58622,1.58658,1.58616,1.58658,222.64,False
'2018-05-14T16:23:00',1.5864,1.58648,1.58638,1.58641,176.44,1.58658,1.58665,1.58654,1.58656,161.57,False
'2018-05-14T16:24:00',1.58639,1.5864,1.58604,1.58611,232.4,1.58656,1.58657,1.5862,1.5863,220.14,False
'2018-05-14T16:25:00',1.58617,1.58617,1.58591,1.58599,207.34,1.58634,1.58634,1.58606,1.58618,184.49,True
'2018-05-14T16:26:00',1.58599,1.58632,1.58597,1.58625,160.17,1.58618,1.58652,1.58615,1.58643,142.97,False
'2018-05-14T16:27:00',1.58626,1.58634,1.58594,1.58603,156.08,1.58644,1.58653,1.58612,1.5862,161.21,False
'2018-05-14T16:28:00',1.58602,1.58614,1.58596,1.58599,152.42,1.5862,1.58631,1.58615,1.58616,180.78,True
'2018-05-14T16:29:00',1.58603,1.58629,1.58594,1.586,204.94,1.58616,1.58648,1.58611,1.58619,204.2,True
'2018-05-14T16:30:00',1.58604,1.58631,1.58602,1.58628,179.74,1.58622,1.58649,1.58621,1.58645,184.09,False
'2018-05-14T16:31:00',1.5863,1.58651,1.5861,1.58623,151.88,1.58647,1.58665,1.58628,1.58642,140.85,True
'2018-05-14T16:32:00',1.58623,1.58634,1.58613,1.58629,234.91,1.58642,1.58651,1.58621,1.58647,239.12,False
'2018-05-14T16:33:00',1.58629,1.58638,1.58618,1.58618,94.68,1.58649,1.58655,1.58637,1.58639,122.59,False
'2018-05-14T16:34:00',1.58618,1.58618,1.58594,1.58596,128.59,1.58638,1.58638,1.58611,1.58616,170.88,True
'2018-05-14T16:35:00',1.58596,1.58608,1.58581,1.58607,263.03,1.58616,1.58628,1.586,1.58625,300.8,True
'2018-05-14T16:36:00',1.58607,1.58612,1.58588,1.5861,184.98,1.58624,1.58629,1.58607,1.58626,238.1,False
'2018-05-14T16:37:00',1.58608,1.58612,1.58593,1.58595,130.54,1.58625,1.58629,1.5861,1.58614,114.15,True
'2018-05-14T16:38:00',1.58596,1.58599,1.5856,1.58599,209.23,1.58615,1.58617,1.5858,1.58617,156.09,False
'2018-05-14T16:39:00',1.586,1.58611,1.58589,1.5859,140.0,1.5862,1.58628,1.58607,1.58608,139.23,False
'2018-05-14T16:40:00',1.58592,1.58592,1.58579,1.58583,142.89,1.58608,1.58609,1.58598,1.58602,127.74,False
'2018-05-14T16:41:00',1.58583,1.58587,1.58541,1.58542,139.74,1.58601,1.58604,1.58561,1.58562,128.93,True
'2018-05-14T16:42:00',1.58542,1.58573,1.58541,1.58562,186.05,1.5856,1.58589,1.5856,1.5858,171.04,True
'2018-05-14T16:43:00',1.58562,1.58584,1.58559,1.58565,214.55,1.5858,1.58603,1.58576,1.58583,176.51,False
'2018-05-14T16:44:00',1.58567,1.58579,1.58541,1.58545,183.86,1.58583,1.58598,1.58554,1.58561,147.28,True
'2018-05-14T16:45:00',1.58545,1.58548,1.58531,1.58548,222.33,1.58558,1.58566,1.58544,1.58563,193.55,True
'2018-05-14T16:46:00',1.58548,1.58557,1.58546,1.58555,156.41,1.58564,1.58573,1.58562,1.58571,117.47,False
'2018-05-14T16:47:00',1.58557,1.58561,1.58537,1.58541,197.53,1.58571,1.58573,1.58554,1.58558,200.7,False
'2018-05-14T16:48:00',1.58541,1.58547,1.5849,1.58496,250.49,1.58558,1.58564,1.58504,1.58511,204.93,False
'2018-05-14T16:49:00',1.58498,1.585,1.58483,1.58484,178.72,1.58508,1.58518,1.585,1.58503,145.43,True
'2018-05-14T16:50:00',1.58483,1.58512,1.58482,1.58512,203.12,1.58503,1.58529,1.58499,1.58528,202.32,False
'2018-05-14T16:51:00',1.58513,1.58516,1.58469,1.58492,242.39,1.58532,1.58536,1.58487,1.58509,227.35,False
'2018-05-14T16:52:00',1.5849,1.58501,1.58478,1.58487,210.59,1.58509,1.58521,1.58495,1.58507,225.21,False
'2018-05-14T16:53:00',1.58486,1.58502,1.58461,1.58468,170.62,1.58505,1.58517,1.58478,1.58486,173.64,False
'2018-05-14T16:54:00',1.58468,1.58478,1.58439,1.58442,291.58,1.58486,1.58497,1.58452,1.58462,251.46,True
'2018-05-14T16:55:00',1.58447,1.58461,1.58428,1.58444,197.15,1.58464,1.58479,1.58444,1.58464,187.77,True
'2018-05-14T16:56:00',1.58442,1.58462,1.58432,1.58462,156.38,1.5846,1.58479,1.58449,1.58477,175.76,False
'2018-05-14T16:57:00',1.58456,1.58468,1.58411,1.5843,266.3,1.5847,1.58486,1.58429,1.58446,315.48,False
'2018-05-14T16:58:00',1.5843,1.58441,1.584,1.58426,321.12,1.58447,1.58458,1.58415,1.58443,357.36,False
'2018-05-14T16:59:00',1.58426,1.58429,1.58398,1.58415,298.96,1.58443,1.58445,1.58417,1.58434,298.75,False
'2018-05-14T17:00:00',1.58414,1.5846,1.5841,1.58413,297.27,1.58429,1.58475,1.58423,1.58426,341.87,True
'2018-05-14T17:01:00',1.58413,1.58462,1.58408,1.58443,338.46,1.58431,1.5848,1.58424,1.58461,344.87,True
'2018-05-14T17:02:00',1.58434,1.58465,1.58407,1.58459,273.82,1.58451,1.5848,1.58424,1.58477,245.96,True
'2018-05-14T17:03:00',1.58462,1.58487,1.58459,1.58471,222.89,1.58477,1.58505,1.58477,1.58488,226.75,True
'2018-05-14T17:04:00',1.5847,1.58493,1.58467,1.58482,179.86,1.58487,1.58508,1.58486,1.58498,195.67,False
'2018-05-14T17:05:00',1.58481,1.5849,1.58455,1.58472,232.81,1.58496,1.58507,1.58473,1.58492,239.28,True
'2018-05-14T17:06:00',1.58472,1.58507,1.58472,1.58503,176.57,1.5849,1.58523,1.5849,1.58516,165.8,True
'2018-05-14T17:07:00',1.58504,1.58533,1.58499,1.58522,192.5,1.58514,1.58551,1.58514,1.58539,178.5,True
'2018-05-14T17:08:00',1.58522,1.58537,1.58499,1.58535,179.0,1.58539,1.58556,1.58518,1.58553,180.35,True
'2018-05-14T17:09:00',1.58534,1.58549,1.58527,1.58539,191.1,1.58554,1.58569,1.58545,1.58555,182.86,True
'2018-05-14T17:10:00',1.5854,1.58549,1.58527,1.58549,155.9,1.58558,1.58567,1.58542,1.58567,162.08,True
'2018-05-14T17:11:00',1.58547,1.5858,1.58544,1.58568,168.11,1.58566,1.58598,1.58562,1.58585,145.7,True
'2018-05-14T17:12:00',1.58566,1.58577,1.58556,1.58573,161.05,1.58586,1.58592,1.58573,1.58589,164.54,False
'2018-05-14T17:13:00',1.58571,1.58575,1.58553,1.58557,154.93,1.58589,1.5859,1.5857,1.58576,160.93,True
'2018-05-14T17:14:00',1.58558,1.58583,1.58556,1.58572,191.75,1.58576,1.58598,1.58574,1.5859,199.46,True
'2018-05-14T17:15:00',1.58572,1.58587,1.58566,1.58585,177.74,1.5859,1.58606,1.58583,1.58603,157.05,False
'2018-05-14T17:16:00',1.58588,1.58592,1.58571,1.58581,212.49,1.58606,1.58612,1.5859,1.58599,206.11,True
'2018-05-14T17:17:00',1.58581,1.58593,1.58561,1.58588,179.03,1.58599,1.5861,1.58579,1.58607,216.96,False
'2018-05-14T17:18:00',1.58589,1.58593,1.58564,1.58575,189.71,1.58605,1.58611,1.5858,1.58593,187.37,True
'2018-05-14T17:19:00',1.58577,1.58599,1.58574,1.58596,250.48,1.58595,1.58618,1.5859,1.58615,246.44,False
'2018-05-14T17:20:00',1.58597,1.58601,1.58579,1.58586,255.79,1.58616,1.58616,1.58597,1.58604,229.71,False
'2018-05-14T17:21:00',1.58586,1.58586,1.58565,1.58571,205.54,1.58605,1.58605,1.58582,1.58589,185.63,False
'2018-05-14T17:22:00',1.5857,1.58588,1.58557,1.58567,152.71,1.58586,1.58605,1.58568,1.58586,135.24,True
'2018-05-14T17:23:00',1.58568,1.58606,1.58568,1.58605,141.09,1.58588,1.58624,1.58588,1.58622,174.8,True
'2018-05-14T17:24:00',1.58602,1.58623,1.58593,1.58618,146.55,1.58619,1.58638,1.5861,1.58634,147.77,True
'2018-05-14T17:25:00',1.58618,1.58626,1.58612,1.58624,167.48,1.58634,1.58643,1.58626,1.58639,198.16,True
'2018-05-14T17:26:00',1.58623,1.58642,1.58617,1.5863,188.72,1.58635,1.58658,1.58634,1.58649,213.18,False
'2018-05-14T17:27:00',1.58631,1.58643,1.58609,1.58611,148.66,1.58649,1.58659,1.5863,1.5863,157.04,True
'2018-05-14T17:28:00',1.58612,1.5862,1.58608,1.5862,86.52,1.5863,1.58639,1.58626,1.58639,80.78,True
'2018-05-14T17:29:00',1.5862,1.58637,1.586,1.58622,154.45,1.58637,1.58656,1.5862,1.58637,171.22,False
'2018-05-14T17:30:00',1.58615,1.5863,1.58608,1.58618,172.72,1.58633,1.58648,1.58628,1.58637,188.19,True
'2018-05-14T17:31:00',1.58623,1.58645,1.58618,1.58642,132.57,1.58637,1.58661,1.58636,1.58655,158.43,False
'2018-05-14T17:32:00',1.58641,1.58644,1.58622,1.58635,164.75,1.58655,1.5866,1.58642,1.58652,214.42,False
'2018-05-14T17:33:00',1.58632,1.58638,1.58623,1.58624,139.13,1.58652,1.58655,1.58639,1.58642,154.62,True
'2018-05-14T17:34:00',1.58622,1.5863,1.58616,1.58626,161.01,1.58642,1.58648,1.58635,1.58644,195.44,False
'2018-05-14T17:35:00',1.58628,1.58629,1.58605,1.58612,223.48,1.58645,1.58647,1.58624,1.5863,254.87,False
'2018-05-14T17:36:00',1.58613,1.58624,1.58602,1.58611,113.93,1.5863,1.58639,1.58619,1.58631,122.78,True
'2018-05-14T17:37:00',1.58611,1.58634,1.58605,1.58618,131.55,1.58631,1.58652,1.58624,1.58637,136.69,True
'2018-05-14T17:38:00',1.58618,1.58624,1.58603,1.58622,106.56,1.58637,1.58638,1.5862,1.58636,128.01,True
'2018-05-14T17:39:00',1.58622,1.58634,1.58612,1.58634,120.79,1.58635,1.58653,1.58625,1.58653,122.43,False
'2018-05-14T17:40:00',1.58635,1.58639,1.58623,1.58628,134.05,1.58652,1.58657,1.5864,1.58647,131.23,False
'2018-05-14T17:41:00',1.58628,1.58631,1.58611,1.58622,108.67,1.58647,1.5865,1.5863,1.58636,131.15,False
'2018-05-14T17:42:00',1.58622,1.58622,1.58605,1.58615,131.27,1.58635,1.58637,1.58624,1.58633,149.28,True
'2018-05-14T17:43:00',1.58616,1.58637,1.58612,1.58629,185.77,1.58633,1.58655,1.5863,1.58647,240.25,False
'2018-05-14T17:44:00',1.58628,1.58635,1.58599,1.58605,209.62,1.58646,1.5865,1.58618,1.58618,197.39,True
'2018-05-14T17:45:00',1.58604,1.5862,1.58598,1.58619,145.69,1.58624,1.58636,1.58614,1.58636,145.03,False
'2018-05-14T17:46:00',1.58619,1.58624,1.58603,1.58616,110.11,1.58636,1.58641,1.5862,1.58636,132.71,False
'2018-05-14T17:47:00',1.58617,1.58617,1.58589,1.58603,130.47,1.58636,1.58636,1.58608,1.58623,127.62,True
'2018-05-14T17:48:00',1.58602,1.58613,1.58589,1.58608,161.31,1.58619,1.58631,1.58609,1.58627,169.05,True
'2018-05-14T17:49:00',1.58608,1.58621,1.58594,1.58615,168.73,1.58628,1.5864,1.58613,1.58632,171.15,False
'2018-05-14T17:50:00',1.58615,1.58622,1.58591,1.58591,164.93,1.58635,1.58641,1.58609,1.5861,142.16,True
'2018-05-14T17:51:00',1.58592,1.58602,1.58585,1.58597,192.91,1.58609,1.58619,1.58603,1.58614,181.42,False
'2018-05-14T17:52:00',1.58598,1.58604,1.58591,1.58596,115.06,1.58618,1.58622,1.58608,1.58615,97.38,False
'2018-05-14T17:53:00',1.58596,1.58602,1.58586,1.58586,108.18,1.58616,1.58622,1.58604,1.58605,125.76,False
'2018-05-14T17:54:00',1.58587,1.58598,1.5857,1.58577,170.79,1.58606,1.58613,1.58588,1.58594,189.55,False
'2018-05-14T17:55:00',1.58578,1.58587,1.58573,1.58573,92.64,1.58595,1.58606,1.58592,1.58592,98.07,True
'2018-05-14T17:56:00',1.58574,1.58587,1.58565,1.58578,151.27,1.58592,1.58607,1.58582,1.58596,148.63,False
'2018-05-14T17:57:00',1.58578,1.58583,1.58566,1.58568,112.49,1.58596,1.58604,1.58582,1.58582,120.57,False
'2018-05-14T17:58:00',1.58568,1.58571,1.58546,1.58555,160.59,1.58582,1.58587,1.58562,1.58574,157.47,False
'2018-05-14T17:59:00',1.58555,1.58558,1.58531,1.58542,185.32,1.58573,1.58575,1.58548,1.58559,158.74,True
'2018-05-14T18:00:00',1.58543,1.58571,1.5854,1.58566,177.46,1.58561,1.58587,1.58559,1.58584,131.53,False
'2018-05-14T18:01:00',1.58567,1.58571,1.58519,1.58535,260.25,1.58583,1.5859,1.58533,1.58551,171.51,True
'2018-05-14T18:02:00',1.58537,1.58544,1.5853,1.58542,189.06,1.58551,1.5856,1.58543,1.58557,112.0,False
'2018-05-14T18:03:00',1.58541,1.5855,1.58533,1.58539,168.94,1.58557,1.58568,1.5855,1.58555,143.6,True
'2018-05-14T18:04:00',1.58539,1.5855,1.58533,1.5855,181.47,1.58555,1.58565,1.5855,1.58563,120.03,False
'2018-05-14T18:05:00',1.58551,1.58555,1.58534,1.58538,206.58,1.58564,1.58573,1.58546,1.58555,147.1,False
'2018-05-14T18:06:00',1.58539,1.58543,1.58533,1.58535,144.65,1.58555,1.58557,1.58546,1.58552,109.79,True
'2018-05-14T18:07:00',1.58535,1.5855,1.58535,1.58543,140.28,1.58552,1.58569,1.58552,1.5856,133.6,True
'2018-05-14T18:08:00',1.58542,1.58554,1.58536,1.58554,152.57,1.5856,1.58569,1.58556,1.58569,180.68,True
'2018-05-14T18:09:00',1.58552,1.58564,1.58545,1.58555,113.69,1.58569,1.58578,1.5856,1.5857,194.29,False
'2018-05-14T18:10:00',1.58552,1.58554,1.58535,1.58535,175.68,1.58569,1.58569,1.58554,1.58554,269.62,True
'2018-05-14T18:11:00',1.58536,1.58562,1.58536,1.58559,87.86,1.58554,1.58577,1.58554,1.58575,154.55,False
'2018-05-14T18:12:00',1.58559,1.5856,1.58548,1.58553,113.12,1.58577,1.58577,1.58567,1.58567,145.07,False
'2018-05-14T18:13:00',1.58553,1.58557,1.58533,1.58533,61.45,1.58567,1.5857,1.58544,1.58544,75.04,False
'2018-05-14T18:14:00',1.58531,1.58551,1.58528,1.58529,120.1,1.58544,1.58569,1.58543,1.58548,101.16,True
'2018-05-14T18:15:00',1.58528,1.58545,1.58528,1.58545,199.83,1.58546,1.58565,1.58546,1.58565,162.52,False
'2018-05-14T18:16:00',1.58546,1.5855,1.58537,1.58544,171.85,1.58565,1.58568,1.58554,1.58562,150.44,True
'2018-05-14T18:17:00',1.58543,1.5855,1.58541,1.58547,108.76,1.58561,1.58569,1.58558,1.58565,81.85,False
'2018-05-14T18:18:00',1.58547,1.58561,1.58545,1.58545,186.08,1.58565,1.58578,1.58563,1.58566,177.39,True
'2018-05-14T18:19:00',1.58547,1.58555,1.58542,1.58548,145.43,1.58565,1.58572,1.58562,1.58564,151.37,True
'2018-05-14T18:20:00',1.58547,1.58575,1.5854,1.58569,134.48,1.58565,1.58592,1.5856,1.58589,140.77,False
'2018-05-14T18:21:00',1.58569,1.58574,1.58549,1.58565,112.03,1.58587,1.58592,1.58567,1.58583,127.68,True
'2018-05-14T18:22:00',1.58566,1.58583,1.58563,1.58575,159.5,1.58583,1.58602,1.58583,1.58595,148.16,True
'2018-05-14T18:23:00',1.58576,1.5858,1.58575,1.58579,88.86,1.58596,1.58598,1.58592,1.58598,88.57,False
'2018-05-14T18:24:00',1.58581,1.58596,1.58578,1.58579,111.69,1.586,1.58614,1.58596,1.58596,107.47,True
'2018-05-14T18:25:00',1.58579,1.58587,1.58572,1.58585,161.08,1.58599,1.58605,1.5859,1.58602,123.44,True
'2018-05-14T18:26:00',1.58584,1.58588,1.58567,1.58585,124.92,1.58602,1.58607,1.58584,1.58605,117.13,True
'2018-05-14T18:27:00',1.58585,1.58601,1.58574,1.58596,118.55,1.58605,1.58617,1.58594,1.58615,127.21,True
'2018-05-14T18:28:00',1.58593,1.58607,1.58593,1.58603,93.29,1.58613,1.58624,1.58613,1.58621,121.18,False
'2018-05-14T18:29:00',1.58604,1.58616,1.58592,1.58601,89.93,1.58621,1.58636,1.58612,1.58619,125.04,False
'2018-05-14T18:30:00',1.58602,1.58608,1.58586,1.58588,116.08,1.58619,1.58625,1.58605,1.58605,133.05,False
'2018-05-14T18:31:00',1.58586,1.58591,1.5858,1.58585,100.68,1.58605,1.58612,1.58597,1.58601,100.7,False
'2018-05-14T18:32:00',1.58583,1.58594,1.58566,1.58568,211.57,1.58601,1.58613,1.58587,1.5859,226.03,True
'2018-05-14T18:33:00',1.58569,1.58582,1.58569,1.58574,123.35,1.5859,1.58603,1.58588,1.58592,119.3,True
'2018-05-14T18:34:00',1.58575,1.58582,1.58573,1.58575,99.68,1.58592,1.58602,1.58591,1.58594,110.58,False
'2018-05-14T18:35:00',1.58575,1.58575,1.58555,1.5856,94.96,1.58593,1.58593,1.58572,1.58578,96.79,True
'2018-05-14T18:36:00',1.5856,1.58581,1.5856,1.58575,77.52,1.58578,1.58596,1.58578,1.58589,110.56,True
'2018-05-14T18:37:00',1.58575,1.58601,1.58575,1.586,103.03,1.5859,1.58622,1.5859,1.58618,138.93,False
'2018-05-14T18:38:00',1.58601,1.58601,1.58592,1.58597,79.52,1.58616,1.58618,1.58609,1.58618,67.43,False
'2018-05-14T18:39:00',1.58597,1.58605,1.5859,1.58594,86.94,1.58618,1.58624,1.58606,1.58613,73.68,True
'2018-05-14T18:40:00',1.58593,1.58615,1.58581,1.58605,155.54,1.58612,1.5863,1.58598,1.5862,189.28,False
'2018-05-14T18:41:00',1.58604,1.5861,1.58593,1.58596,93.89,1.58619,1.58628,1.58613,1.58615,107.46,False
'2018-05-14T18:42:00',1.58596,1.58604,1.58588,1.58591,150.59,1.58616,1.58624,1.58609,1.58612,165.79,False
'2018-05-14T18:43:00',1.58594,1.58608,1.58579,1.58584,185.06,1.58613,1.58629,1.58598,1.58603,189.76,True
'2018-05-14T18:44:00',1.58584,1.58592,1.58582,1.58587,104.32,1.58604,1.58612,1.58601,1.58605,129.65,True
'2018-05-14T18:45:00',1.58586,1.58596,1.5858,1.5859,145.53,1.58605,1.58613,1.58598,1.58608,143.57,True
'2018-05-14T18:46:00',1.5859,1.58627,1.58589,1.58623,168.67,1.58606,1.58644,1.58606,1.58641,182.53,True
'2018-05-14T18:47:00',1.58626,1.5863,1.58613,1.58625,164.88,1.58642,1.58646,1.58632,1.58644,185.31,True
'2018-05-14T18:48:00',1.58627,1.58636,1.58621,1.58634,109.49,1.58643,1.58654,1.58637,1.58652,93.69,True
'2018-05-14T18:49:00',1.58635,1.58641,1.5863,1.58637,123.33,1.58653,1.5866,1.58649,1.58654,84.5,False
'2018-05-14T18:50:00',1.58637,1.58637,1.58616,1.58623,112.28,1.58654,1.58654,1.58634,1.58639,94.63,False
'2018-05-14T18:51:00',1.58623,1.58626,1.58611,1.58616,121.3,1.58638,1.58643,1.58627,1.58633,104.51,False
'2018-05-14T18:52:00',1.58616,1.58616,1.58605,1.58609,48.42,1.58633,1.58634,1.58623,1.58626,48.7,True
'2018-05-14T18:53:00',1.58608,1.58625,1.58607,1.58621,108.41,1.58626,1.58644,1.58623,1.5864,111.58,True
'2018-05-14T18:54:00',1.58622,1.58633,1.5862,1.58622,97.04,1.5864,1.58651,1.58639,1.58642,103.94,True
'2018-05-14T18:55:00',1.58622,1.58651,1.58622,1.58643,185.6,1.58642,1.58667,1.58642,1.5866,155.8,False
'2018-05-14T18:56:00',1.58643,1.58646,1.58632,1.58636,208.04,1.5866,1.58664,1.58649,1.58655,184.36,False
'2018-05-14T18:57:00',1.58639,1.58663,1.58631,1.58634,210.49,1.58658,1.58681,1.5865,1.58651,238.2,False
'2018-05-14T18:58:00',1.58635,1.58644,1.58618,1.58625,199.11,1.58656,1.58664,1.58638,1.58644,201.6,True
'2018-05-14T18:59:00',1.58624,1.58646,1.58619,1.58646,202.89,1.58644,1.58659,1.58638,1.58658,265.22,False
'2018-05-14T19:00:00',1.58646,1.58648,1.58615,1.58626,141.2,1.58656,1.58663,1.58633,1.5864,179.79,True
'2018-05-14T19:01:00',1.58629,1.58651,1.58625,1.58635,105.75,1.5864,1.58662,1.58635,1.58653,148.2,False
'2018-05-14T19:02:00',1.58633,1.58633,1.58595,1.58612,148.4,1.58652,1.58652,1.58613,1.58632,151.27,False
'2018-05-14T19:03:00',1.58612,1.58612,1.58586,1.58588,148.34,1.58632,1.58632,1.58607,1.58608,128.71,False
'2018-05-14T19:04:00',1.58589,1.58593,1.58575,1.58576,159.78,1.5861,1.58611,1.58596,1.58597,169.79,True
'2018-05-14T19:05:00',1.58576,1.58584,1.58569,1.58577,183.86,1.58597,1.58602,1.58587,1.586,204.4,False
'2018-05-14T19:06:00',1.58577,1.58581,1.5857,1.58576,145.85,1.586,1.586,1.58585,1.58596,128.95,True
'2018-05-14T19:07:00',1.58577,1.58589,1.58577,1.58589,137.69,1.58595,1.58608,1.58595,1.58608,164.15,True
'2018-05-14T19:08:00',1.58588,1.586,1.58582,1.58598,136.03,1.58607,1.58622,1.58603,1.58618,144.44,False
'2018-05-14T19:09:00',1.58596,1.58597,1.58581,1.58582,187.55,1.58618,1.58619,1.58601,1.58603,174.46,False
'2018-05-14T19:10:00',1.58581,1.58586,1.58577,1.58578,175.67,1.58603,1.58604,1.58597,1.58598,160.05,False
'2018-05-14T19:11:00',1.58578,1.58582,1.58572,1.58576,276.96,1.58599,1.58603,1.58593,1.58598,225.15,True
'2018-05-14T19:12:00',1.58577,1.58587,1.58577,1.5858,191.01,1.58598,1.58607,1.58598,1.58602,131.15,False
'2018-05-14T19:13:00',1.58581,1.58582,1.58576,1.58577,92.12,1.58602,1.58602,1.58596,1.58597,85.85,False
'2018-05-14T19:14:00',1.58577,1.58577,1.58554,1.58555,178.1,1.58597,1.58597,1.58569,1.58574,144.5,True
'2018-05-14T19:15:00',1.58555,1.58585,1.58551,1.58578,131.15,1.58573,1.58606,1.58572,1.58598,151.14,False
'2018-05-14T19:16:00',1.58575,1.58583,1.58569,1.58574,89.64,1.58595,1.58603,1.58589,1.58596,87.31,True
'2018-05-14T19:17:00',1.58577,1.58591,1.58576,1.58587,143.27,1.58597,1.5861,1.58596,1.5861,135.67,False
'2018-05-14T19:18:00',1.58587,1.5859,1.58574,1.58584,156.97,1.5861,1.5861,1.58594,1.58605,164.22,False
'2018-05-14T19:19:00',1.58585,1.58587,1.58575,1.58581,204.35,1.58606,1.58608,1.58595,1.58601,214.26,True
'2018-05-14T19:20:00',1.58578,1.58589,1.58577,1.58582,125.62,1.58599,1.5861,1.58598,1.58604,121.9,False
'2018-05-14T19:21:00',1.58582,1.58585,1.58572,1.58578,104.83,1.586,1.58605,1.58594,1.58596,104.12,False
'2018-05-14T19:22:00',1.58575,1.58583,1.5857,1.58575,132.35,1.58596,1.58603,1.5859,1.58592,141.45,True
'2018-05-14T19:23:00',1.58576,1.5858,1.58567,1.58579,139.81,1.58598,1.58598,1.58586,1.58596,135.84,False
'2018-05-14T19:24:00',1.58578,1.58585,1.58566,1.58567,152.22,1.58597,1.58606,1.58586,1.58586,152.81,False
'2018-05-14T19:25:00',1.58567,1.58577,1.58566,1.58566,133.89,1.58586,1.58598,1.58586,1.58587,122.33,True
'2018-05-14T19:26:00',1.58565,1.58579,1.58564,1.58567,169.64,1.58587,1.586,1.58581,1.58587,169.33,True
'2018-05-14T19:27:00',1.58567,1.58574,1.58565,1.5857,84.86,1.58586,1.58595,1.58583,1.58593,86.26,False
'2018-05-14T19:28:00',1.5857,1.58575,1.58565,1.58565,111.2,1.58591,1.58594,1.58585,1.58586,113.04,False
'2018-05-14T19:29:00',1.58566,1.58586,1.58558,1.58561,141.95,1.58586,1.586,1.58577,1.58581,141.97,True
'2018-05-14T19:30:00',1.58562,1.58572,1.58557,1.58572,102.73,1.58581,1.58591,1.58574,1.58591,134.19,True
'2018-05-14T19:31:00',1.58573,1.58582,1.58573,1.58576,97.07,1.58591,1.58597,1.58588,1.58591,113.18,False
'2018-05-14T19:32:00',1.58575,1.58575,1.58562,1.58573,101.03,1.58591,1.58591,1.58579,1.58587,142.51,False
'2018-05-14T19:33:00',1.58573,1.58582,1.58558,1.58562,88.75,1.58587,1.58595,1.58573,1.58576,149.03,True
'2018-05-14T19:34:00',1.58562,1.5858,1.58562,1.58572,125.67,1.5858,1.58595,1.58578,1.58588,171.96,True
'2018-05-14T19:35:00',1.58573,1.58582,1.58568,1.58579,65.53,1.58588,1.58599,1.5858,1.58599,89.05,False
'2018-05-14T19:36:00',1.58579,1.58584,1.58565,1.58565,92.04,1.58596,1.586,1.58584,1.58584,111.78,False
'2018-05-14T19:37:00',1.58565,1.58575,1.58562,1.58562,59.25,1.58584,1.58594,1.5858,1.58582,83.08,True
'2018-05-14T19:38:00',1.58563,1.58574,1.58555,1.58572,99.21,1.58584,1.58592,1.58573,1.58591,121.73,True
'2018-05-14T19:39:00',1.58572,1.58579,1.58567,1.58575,98.17,1.58594,1.58598,1.58586,1.58595,86.34,True
'2018-05-14T19:40:00',1.58575,1.58591,1.58575,1.58591,112.24,1.58595,1.58607,1.58595,1.58603,98.13,True
'2018-05-14T19:41:00',1.58591,1.58609,1.58582,1.58604,107.75,1.58606,1.58622,1.58596,1.58617,139.04,False
'2018-05-14T19:42:00',1.58604,1.58604,1.5855,1.5855,194.1,1.58619,1.58619,1.58571,1.58571,247.75,False
'2018-05-14T19:43:00',1.5855,1.58555,1.58546,1.58546,144.21,1.5857,1.58574,1.58556,1.58562,203.54,True
'2018-05-14T19:44:00',1.58546,1.58553,1.58546,1.58547,88.01,1.58558,1.58573,1.58558,1.58564,134.5,False
'2018-05-14T19:45:00',1.58546,1.58546,1.58534,1.58541,97.02,1.58562,1.58565,1.58555,1.58564,97.39,False
'2018-05-14T19:46:00',1.58541,1.58547,1.58531,1.58535,124.87,1.58564,1.58566,1.58548,1.58551,151.44,True
'2018-05-14T19:47:00',1.58536,1.58556,1.58526,1.58545,143.82,1.58551,1.58575,1.58544,1.58567,175.94,False
'2018-05-14T19:48:00',1.58545,1.58562,1.58536,1.58544,213.48,1.58566,1.58578,1.58553,1.58565,207.13,True
'2018-05-14T19:49:00',1.58543,1.58579,1.58543,1.58572,159.46,1.58564,1.58596,1.58564,1.58589,240.11,True
'2018-05-14T19:50:00',1.58567,1.58599,1.58556,1.58598,187.58,1.58585,1.58616,1.58577,1.58615,317.04,False
'2018-05-14T19:51:00',1.58599,1.58599,1.58556,1.58558,191.92,1.58614,1.58616,1.58574,1.58581,284.95,True
'2018-05-14T19:52:00',1.58559,1.58571,1.58555,1.58567,199.19,1.58582,1.58592,1.58575,1.5859,201.45,True
'2018-05-14T19:53:00',1.58567,1.58586,1.58567,1.58584,160.1,1.5859,1.58608,1.58589,1.58606,140.81,True
'2018-05-14T19:54:00',1.58584,1.58592,1.5858,1.5859,148.85,1.58606,1.58613,1.586,1.58612,185.23,False
'2018-05-14T19:55:00',1.5859,1.58598,1.58573,1.58577,173.92,1.58611,1.5862,1.58594,1.58598,213.6,True
'2018-05-14T19:56:00',1.58577,1.5859,1.58571,1.5859,193.06,1.58598,1.58614,1.58592,1.58614,219.11,False
'2018-05-14T19:57:00',1.58589,1.586,1.58577,1.58577,183.2,1.58613,1.58621,1.58592,1.58596,183.45,True
'2018-05-14T19:58:00',1.58577,1.58595,1.58559,1.58595,286.1,1.58599,1.58614,1.58579,1.58614,223.31,True
'2018-05-14T19:59:00',1.58591,1.586,1.58577,1.58597,245.31,1.58614,1.58621,1.58598,1.58619,227.78,False
'2018-05-14T20:00:00',1.58596,1.58597,1.58572,1.58573,190.72,1.58613,1.58617,1.58594,1.58597,161.99,False
'2018-05-14T20:01:00',1.58574,1.58579,1.58546,1.58546,241.87,1.58596,1.58604,1.58564,1.58564,184.72,False
'2018-05-14T20:02:00',1.58546,1.58552,1.58514,1.5854,275.68,1.58566,1.58575,1.58526,1.58562,303.79,False
'2018-05-14T20:03:00',1.58539,1.58542,1.58518,1.58518,210.11,1.5856,1.58563,1.58541,1.58541,179.18,True
'2018-05-14T20:04:00',1.58518,1.5853,1.58505,1.58529,225.59,1.5854,1.58552,1.58528,1.58551,270.36,True
'2018-05-14T20:05:00',1.58528,1.58542,1.5852,1.58533,164.44,1.58549,1.58559,1.58539,1.58549,245.65,True
'2018-05-14T20:06:00',1.58536,1.58553,1.58516,1.58546,194.21,1.58549,1.58572,1.58533,1.58564,253.06,True
'2018-05-14T20:07:00',1.58549,1.58568,1.58548,1.58568,193.48,1.58564,1.58585,1.58563,1.58582,216.57,False
'2018-05-14T20:08:00',1.58567,1.5857,1.58561,1.58566,84.01,1.5858,1.58586,1.58576,1.58579,122.55,True
'2018-05-14T20:09:00',1.58564,1.58582,1.58562,1.58581,105.69,1.58581,1.58596,1.58578,1.58596,173.67,True
'2018-05-14T20:10:00',1.5858,1.58596,1.58576,1.5859,142.0,1.58596,1.58608,1.58589,1.58605,166.43,True
'2018-05-14T20:11:00',1.58592,1.58611,1.58586,1.58608,147.99,1.58605,1.58627,1.58599,1.58627,186.33,False
'2018-05-14T20:12:00',1.58608,1.58613,1.58583,1.58595,209.78,1.58624,1.58633,1.586,1.58614,173.8,False
'2018-05-14T20:13:00',1.58593,1.58596,1.58585,1.58592,251.64,1.5861,1.58616,1.58603,1.58612,210.3,False
'2018-05-14T20:14:00',1.58592,1.58593,1.58574,1.5858,149.76,1.58613,1.58613,1.58593,1.58597,116.02,False
'2018-05-14T20:15:00',1.58579,1.58579,1.58559,1.58573,189.97,1.58597,1.58597,1.5858,1.58595,166.1,True
'2018-05-14T20:16:00',1.58574,1.58598,1.58574,1.58596,139.88,1.58595,1.58615,1.58595,1.58613,189.19,False
'2018-05-14T20:17:00',1.58597,1.58602,1.58579,1.58588,180.07,1.58612,1.58621,1.58599,1.58608,266.05,True
'2018-05-14T20:18:00',1.58587,1.58598,1.58587,1.58592,116.0,1.58608,1.58617,1.58606,1.58612,180.35,True
'2018-05-14T20:19:00',1.58592,1.58604,1.58588,1.58592,176.82,1.58612,1.58623,1.58605,1.58613,241.59,False
'2018-05-14T20:20:00',1.58592,1.58595,1.58562,1.5858,174.1,1.58614,1.58616,1.58583,1.58605,172.65,False
'2018-05-14T20:21:00',1.58581,1.58584,1.58571,1.58579,208.14,1.58599,1.58606,1.58593,1.58602,191.55,False
'2018-05-14T20:22:00',1.58575,1.58577,1.58568,1.58572,119.26,1.58598,1.58599,1.58583,1.58591,154.78,False
'2018-05-14T20:23:00',1.58573,1.58576,1.58562,1.58566,129.27,1.58591,1.58594,1.5858,1.58588,181.32,True
'2018-05-14T20:24:00',1.58567,1.58584,1.58567,1.5858,120.36,1.58585,1.58603,1.58584,1.586,203.9,False
'2018-05-14T20:25:00',1.58579,1.58589,1.5857,1.58579,126.86,1.586,1.58607,1.58589,1.58596,177.75,False
'2018-05-14T20:26:00',1.58579,1.58588,1.58544,1.58549,147.45,1.58596,1.58608,1.58565,1.5857,208.49,True
'2018-05-14T20:27:00',1.58549,1.58571,1.58549,1.58558,183.78,1.5857,1.58589,1.5857,1.58579,211.66,False
'2018-05-14T20:28:00',1.58557,1.58557,1.58541,1.58543,129.29,1.58576,1.58579,1.58563,1.58564,131.75,True
'2018-05-14T20:29:00',1.58543,1.58562,1.58539,1.58562,133.59,1.58562,1.58581,1.58561,1.58581,124.18,False
'2018-05-14T20:30:00',1.58562,1.58562,1.58542,1.58552,193.07,1.58581,1.58582,1.58562,1.5857,158.76,True
'2018-05-14T20:31:00',1.58552,1.58567,1.58545,1.58559,189.17,1.5857,1.58587,1.58565,1.58582,170.95,True
'2018-05-14T20:32:00',1.5856,1.58582,1.5856,1.58575,188.64,1.58582,1.586,1.58582,1.58595,171.37,True
'2018-05-14T20:33:00',1.58575,1.58587,1.58574,1.58587,140.55,1.58595,1.58607,1.58592,1.58607,136.11,False
'2018-05-14T20:34:00',1.58586,1.58601,1.58583,1.58583,189.42,1.58607,1.58618,1.58601,1.58601,164.76,False
'2018-05-14T20:35:00',1.58583,1.58584,1.58568,1.58569,185.76,1.58602,1.58605,1.58589,1.58589,198.9,True
'2018-05-14T20:36:00',1.58568,1.58576,1.58562,1.58573,127.98,1.58589,1.58597,1.58583,1.58593,147.83,True
'2018-05-14T20:37:00',1.58573,1.58585,1.5857,1.58579,117.26,1.58594,1.58602,1.58592,1.58599,119.44,False
'2018-05-14T20:38:00',1.58578,1.58579,1.58549,1.5855,188.01,1.58599,1.586,1.58571,1.58574,165.15,True
'2018-05-14T20:39:00',1.58551,1.58566,1.58548,1.58565,247.71,1.58573,1.58588,1.58569,1.58586,228.35,True
'2018-05-14T20:40:00',1.58565,1.5858,1.5856,1.58573,168.58,1.58585,1.58598,1.58582,1.58594,185.55,True
'2018-05-14T20:41:00',1.58573,1.58595,1.58573,1.58591,127.88,1.58597,1.58617,1.58594,1.58614,118.99,True
'2018-05-14T20:42:00',1.58591,1.58602,1.58579,1.58597,177.18,1.58614,1.58625,1.58599,1.58619,171.58,True
'2018-05-14T20:43:00',1.58597,1.58606,1.58596,1.586,136.82,1.58619,1.58626,1.58618,1.58623,167.18,False
'2018-05-14T20:44:00',1.586,1.58601,1.58572,1.58572,242.75,1.58623,1.58623,1.58587,1.58591,150.46,False
'2018-05-14T20:45:00',1.58572,1.58588,1.58565,1.58571,191.43,1.5859,1.58609,1.58583,1.58591,135.8,False
'2018-05-14T20:46:00',1.58571,1.58574,1.58566,1.58568,174.55,1.58592,1.58595,1.58586,1.5859,144.69,True
'2018-05-14T20:47:00',1.58569,1.58581,1.58567,1.58568,151.02,1.58592,1.58604,1.5859,1.58591,154.82,True
'2018-05-14T20:48:00',1.58568,1.58605,1.58561,1.58604,137.99,1.58591,1.58619,1.58584,1.58619,171.26,True
'2018-05-14T20:49:00',1.58604,1.58648,1.58601,1.58642,97.25,1.5862,1.58661,1.58612,1.5866,149.85,False
'2018-05-14T20:50:00',1.5864,1.58642,1.58621,1.58635,150.48,1.58658,1.58661,1.58644,1.58656,191.64,False
'2018-05-14T20:51:00',1.58635,1.58646,1.58631,1.58633,138.52,1.58656,1.58664,1.58651,1.58655,153.64,True
'2018-05-14T20:52:00',1.58633,1.58653,1.58633,1.58643,184.39,1.58655,1.58673,1.5865,1.58665,220.01,True
'2018-05-14T20:53:00',1.58643,1.58658,1.58641,1.58655,150.51,1.58665,1.58681,1.58664,1.58678,164.86,False
'2018-05-14T20:54:00',1.58657,1.58657,1.58639,1.58641,203.59,1.58678,1.58678,1.58658,1.58664,229.41,False
'2018-05-14T20:55:00',1.58641,1.58645,1.58635,1.58638,215.22,1.58661,1.58666,1.58657,1.58658,224.58,True
'2018-05-14T20:56:00',1.58638,1.58644,1.58635,1.58642,137.24,1.58658,1.58665,1.58653,1.58656,138.08,True
'2018-05-14T20:57:00',1.58642,1.58658,1.58622,1.58652,208.36,1.58658,1.58679,1.58634,1.58669,168.23,True
'2018-05-14T20:58:00',1.58652,1.5866,1.58651,1.58656,268.02,1.58672,1.58681,1.58666,1.5868,197.78,False
'2018-05-14T20:59:00',1.58656,1.58657,1.58624,1.58624,323.36,1.58677,1.58678,1.58644,1.58644,256.31,True
'2018-05-14T21:00:00',1.58623,1.58629,1.58609,1.58627,146.47,1.58642,1.58651,1.5863,1.5865,151.77,False
'2018-05-14T21:01:00',1.58629,1.5863,1.58609,1.58614,120.5,1.5865,1.58652,1.58629,1.58632,112.06,True
'2018-05-14T21:02:00',1.58614,1.58617,1.58601,1.58613,183.94,1.58631,1.5864,1.58618,1.58636,195.85,False
'2018-05-14T21:03:00',1.5861,1.58614,1.586,1.58608,98.56,1.58634,1.58634,1.58616,1.58628,159.01,False
'2018-05-14T21:04:00',1.58606,1.58608,1.58595,1.58606,165.3,1.58624,1.58629,1.58618,1.58624,177.35,False
'2018-05-14T21:05:00',1.58604,1.58607,1.58594,1.58595,136.11,1.58628,1.58631,1.58617,1.58617,147.51,True
'2018-05-14T21:06:00',1.58594,1.58615,1.58592,1.58607,221.65,1.58617,1.58639,1.58613,1.58629,152.41,True
'2018-05-14T21:07:00',1.58606,1.58608,1.58599,1.58608,138.46,1.58628,1.5863,1.5862,1.58629,145.72,False
'2018-05-14T21:08:00',1.58608,1.58612,1.58602,1.58602,133.8,1.58629,1.58634,1.58623,1.58626,168.81,False
'2018-05-14T21:09:00',1.58602,1.58607,1.58589,1.58589,129.34,1.58626,1.5863,1.58614,1.58614,106.96,True
'2018-05-14T21:10:00',1.5859,1.58593,1.58579,1.58591,107.66,1.58614,1.58614,1.58602,1.58612,105.3,False
'2018-05-14T21:11:00',1.58591,1.58593,1.5858,1.58588,85.37,1.58612,1.58614,1.58604,1.58608,123.44,True
'2018-05-14T21:12:00',1.58588,1.58595,1.58587,1.58592,78.88,1.58607,1.58615,1.58607,1.58613,120.54,False
'2018-05-14T21:13:00',1.58594,1.58594,1.58568,1.58578,96.22,1.58613,1.58615,1.58588,1.58599,85.9,False
'2018-05-14T21:14:00',1.58578,1.58585,1.58572,1.58573,92.68,1.58597,1.58606,1.58592,1.58595,70.46,True
'2018-05-14T21:15:00',1.58573,1.58579,1.58571,1.58575,71.2,1.58594,1.58598,1.58592,1.58596,57.47,False
'2018-05-14T21:16:00',1.58575,1.58576,1.58559,1.58565,124.21,1.58596,1.58596,1.58577,1.58584,100.59,False
'2018-05-14T21:17:00',1.58565,1.58568,1.58561,1.58562,101.89,1.58584,1.58586,1.58582,1.58584,86.97,True
'2018-05-14T21:18:00',1.58566,1.58598,1.58557,1.58595,182.26,1.58585,1.58621,1.58578,1.58618,144.52,False
'2018-05-14T21:19:00',1.58595,1.58603,1.58589,1.58589,180.28,1.58616,1.58625,1.58608,1.58608,114.36,True
'2018-05-14T21:20:00',1.5859,1.58598,1.58586,1.58595,155.32,1.58607,1.58619,1.58605,1.58616,129.4,True
'2018-05-14T21:21:00',1.58593,1.58607,1.58582,1.58606,191.07,1.58615,1.58628,1.58601,1.58628,161.13,True
'2018-05-14T21:22:00',1.58606,1.58613,1.58604,1.58609,107.24,1.58625,1.5863,1.58623,1.5863,124.65,False
'2018-05-14T21:23:00',1.5861,1.58626,1.58604,1.58608,177.48,1.5863,1.5864,1.58623,1.58628,144.56,True
'2018-05-14T21:24:00',1.58608,1.58619,1.58606,1.58618,111.59,1.58628,1.58638,1.58626,1.58637,109.16,False
'2018-05-14T21:25:00',1.58617,1.58621,1.5861,1.58616,162.66,1.58637,1.58639,1.5863,1.58638,184.35,False
'2018-05-14T21:26:00',1.58615,1.58617,1.58607,1.58612,233.72,1.58636,1.58639,1.58626,1.58633,224.33,True
'2018-05-14T21:27:00',1.58612,1.58626,1.58611,1.58618,201.32,1.58633,1.58643,1.5863,1.58639,178.25,True
'2018-05-14T21:28:00',1.58618,1.58621,1.58616,1.5862,163.19,1.5864,1.58641,1.58637,1.58641,148.84,False
'2018-05-14T21:29:00',1.58621,1.58624,1.58615,1.58617,198.5,1.58643,1.58646,1.58632,1.58639,208.32,False
'2018-05-14T21:30:00',1.58618,1.58623,1.58608,1.58608,214.64,1.58637,1.58642,1.58622,1.5863,194.93,True
'2018-05-14T21:31:00',1.58609,1.58617,1.58608,1.58613,129.42,1.58628,1.58637,1.58628,1.58631,124.88,True
'2018-05-14T21:32:00',1.58613,1.5862,1.58611,1.5862,240.45,1.58635,1.58638,1.58628,1.58637,220.13,True
'2018-05-14T21:33:00',1.58617,1.58621,1.58616,1.58619,151.65,1.58638,1.58643,1.58637,1.58642,198.83,True
'2018-05-14T21:34:00',1.58621,1.58629,1.58619,1.58624,130.76,1.58642,1.58648,1.58639,1.58645,219.87,False
'2018-05-14T21:35:00',1.58624,1.58629,1.58622,1.58623,73.96,1.58641,1.58646,1.58639,1.5864,112.47,True
'2018-05-14T21:36:00',1.58622,1.58626,1.58616,1.58622,83.29,1.58641,1.58647,1.58638,1.58645,111.23,False
'2018-05-14T21:37:00',1.58622,1.58627,1.58617,1.58617,177.49,1.58644,1.58648,1.58636,1.58642,184.85,False
'2018-05-14T21:38:00',1.58617,1.58622,1.58615,1.58617,147.07,1.58642,1.58644,1.58637,1.58637,109.75,False
'2018-05-14T21:39:00',1.5862,1.58629,1.58607,1.58614,241.86,1.58637,1.58651,1.58626,1.58638,214.47,False
'2018-05-14T21:40:00',1.58613,1.58619,1.58609,1.5861,195.62,1.58631,1.58639,1.58629,1.58633,180.38,True
'2018-05-14T21:41:00',1.5861,1.58616,1.58605,1.58616,245.48,1.58628,1.58636,1.58624,1.58636,216.37,False
'2018-05-14T21:42:00',1.58615,1.58616,1.58603,1.58604,154.59,1.58636,1.58636,1.58623,1.58626,137.89,False
'2018-05-14T21:43:00',1.58605,1.58607,1.58589,1.58602,168.63,1.58626,1.58628,1.58607,1.58621,113.59,False
'2018-05-14T21:44:00',1.58602,1.58608,1.58595,1.58595,155.17,1.58621,1.58626,1.58615,1.58618,112.09,True
'2018-05-14T21:45:00',1.58595,1.5863,1.58595,1.58625,195.13,1.58614,1.58649,1.58614,1.58643,274.49,False
'2018-05-14T21:46:00',1.58626,1.58629,1.58606,1.58607,207.08,1.58643,1.58646,1.58628,1.5863,223.34,False
'2018-05-14T21:47:00',1.58606,1.5861,1.58583,1.58597,173.85,1.58629,1.58633,1.58603,1.58611,156.44,False
'2018-05-14T21:48:00',1.58597,1.58602,1.58572,1.58574,175.65,1.5861,1.58623,1.58592,1.58594,166.27,False
'2018-05-14T21:49:00',1.58574,1.58586,1.58559,1.58559,198.67,1.58594,1.58606,1.58581,1.58581,186.27,False
'2018-05-14T21:50:00',1.58559,1.58562,1.58548,1.58556,182.62,1.58582,1.58583,1.58561,1.58579,210.79,True
'2018-05-14T21:51:00',1.5856,1.58578,1.58556,1.58565,205.73,1.58579,1.58595,1.58579,1.58584,220.41,True
'2018-05-14T21:52:00',1.58565,1.58578,1.58565,1.58574,89.76,1.58586,1.58594,1.58586,1.5859,116.15,False
'2018-05-14T21:53:00',1.58574,1.58574,1.58545,1.58554,148.43,1.58591,1.58591,1.58558,1.58572,190.15,False
'2018-05-14T21:54:00',1.58554,1.58562,1.58538,1.58542,186.07,1.58571,1.58583,1.5855,1.58562,223.01,True
'2018-05-14T21:55:00',1.58551,1.58584,1.58551,1.58561,183.49,1.58566,1.58605,1.58566,1.58581,245.61,False
'2018-05-14T21:56:00',1.5856,1.58569,1.58544,1.58549,178.66,1.58578,1.58589,1.58563,1.58569,150.54,True
'2018-05-14T21:57:00',1.58548,1.5856,1.58548,1.5855,127.78,1.58569,1.5858,1.58569,1.5857,173.86,True
'2018-05-14T21:58:00',1.58553,1.58587,1.58551,1.58558,106.88,1.58572,1.58607,1.58572,1.58579,144.33,False
'2018-05-14T21:59:00',1.58558,1.58574,1.58535,1.58543,172.53,1.58579,1.58592,1.58548,1.58562,156.98,False
'2018-05-14T22:00:00',1.5854,1.58547,1.58535,1.58535,85.95,1.5856,1.58567,1.58548,1.58548,100.06,True
'2018-05-14T22:01:00',1.58535,1.58559,1.58535,1.58552,80.85,1.58547,1.58582,1.58541,1.58576,115.23,False
'2018-05-14T22:02:00',1.58553,1.58563,1.58535,1.58535,97.51,1.58575,1.58586,1.58558,1.5856,114.77,False
'2018-05-14T22:03:00',1.58537,1.58539,1.58535,1.58535,53.69,1.58561,1.58563,1.58549,1.58549,75.48,False
'2018-05-14T22:04:00',1.58535,1.58535,1.58509,1.58524,107.04,1.58546,1.5855,1.58531,1.5855,129.05,True
'2018-05-14T22:05:00',1.58526,1.58554,1.58525,1.5855,132.64,1.5855,1.58575,1.5855,1.58573,135.82,False
'2018-05-14T22:06:00',1.5855,1.5855,1.58539,1.58547,99.08,1.58573,1.58573,1.58564,1.58572,76.4,False
'2018-05-14T22:07:00',1.58548,1.58548,1.58538,1.5854,31.61,1.58572,1.58572,1.58562,1.58562,25.05,True
'2018-05-14T22:08:00',1.58539,1.58557,1.58538,1.58556,58.41,1.58562,1.58581,1.58562,1.5858,54.92,True
'2018-05-14T22:09:00',1.58555,1.58565,1.58554,1.5856,86.97,1.58581,1.58587,1.58579,1.58584,98.34,True
'2018-05-14T22:10:00',1.58562,1.58576,1.58551,1.5857,98.07,1.58584,1.58598,1.58575,1.58594,112.88,False
'2018-05-14T22:11:00',1.5857,1.5857,1.58566,1.58567,139.5,1.58594,1.58596,1.58586,1.58588,134.99,False
'2018-05-14T22:12:00',1.58568,1.58568,1.58557,1.58558,88.46,1.58589,1.58591,1.5858,1.58584,102.56,True
'2018-05-14T22:13:00',1.58557,1.58565,1.58557,1.58564,113.6,1.58584,1.58588,1.58583,1.58587,109.16,False
'2018-05-14T22:14:00',1.58562,1.58569,1.58559,1.5856,122.87,1.58586,1.58591,1.58581,1.58582,105.9,True
'2018-05-14T22:15:00',1.58559,1.58565,1.58558,1.5856,101.63,1.58581,1.58587,1.5858,1.58585,102.9,False
'2018-05-14T22:16:00',1.5856,1.58563,1.58553,1.58554,90.06,1.58587,1.58588,1.58573,1.58573,74.86,False
'2018-05-14T22:17:00',1.58554,1.58555,1.58536,1.58542,135.91,1.58572,1.58572,1.58554,1.58564,106.29,False
'2018-05-14T22:18:00',1.5854,1.58542,1.58539,1.5854,56.43,1.58563,1.58566,1.58557,1.58557,56.23,True
'2018-05-14T22:19:00',1.5854,1.58543,1.58539,1.58541,143.95,1.58556,1.58564,1.58555,1.58558,78.87,False
'2018-05-14T22:20:00',1.58541,1.58542,1.58533,1.58538,135.79,1.58561,1.58563,1.58546,1.58555,98.36,False
'2018-05-14T22:21:00',1.58538,1.58545,1.58535,1.58536,86.0,1.58556,1.58557,1.58549,1.58551,93.28,True
'2018-05-14T22:22:00',1.58536,1.58553,1.58533,1.58549,96.81,1.5855,1.58569,1.58545,1.58567,104.29,True
'2018-05-14T22:23:00',1.58549,1.58549,1.58542,1.58549,81.0,1.58568,1.5857,1.58563,1.5857,123.11,False
'2018-05-14T22:24:00',1.58549,1.5855,1.58546,1.58548,124.21,1.5857,1.58571,1.58566,1.58568,183.64,True
'2018-05-14T22:25:00',1.58547,1.58549,1.58546,1.58549,46.01,1.5857,1.58573,1.58568,1.58571,57.6,False
'2018-05-14T22:26:00',1.58546,1.58548,1.58544,1.58547,84.02,1.58569,1.58571,1.58566,1.58569,63.99,True
'2018-05-14T22:27:00',1.58547,1.58548,1.58545,1.58546,86.7,1.58566,1.58572,1.58566,1.58572,75.2,False
'2018-05-14T22:28:00',1.58546,1.58546,1.58526,1.58528,94.87,1.58571,1.58571,1.58548,1.58552,87.52,True
'2018-05-14T22:29:00',1.58528,1.58542,1.58519,1.5853,111.63,1.58551,1.58565,1.58542,1.58553,114.57,False
'2018-05-14T22:30:00',1.58529,1.58531,1.58526,1.58527,34.61,1.58554,1.58556,1.5855,1.58554,26.95,True
'2018-05-14T22:31:00',1.58527,1.58546,1.58527,1.58546,62.54,1.58554,1.58569,1.58552,1.58566,44.0,False
'2018-05-14T22:32:00',1.58546,1.58546,1.5854,1.58542,71.1,1.58567,1.58569,1.58556,1.58558,48.17,True
'2018-05-14T22:33:00',1.58542,1.58551,1.58539,1.58547,96.2,1.58559,1.58572,1.58559,1.58567,54.62,True
'2018-05-14T22:34:00',1.58547,1.58553,1.58544,1.58552,82.8,1.58566,1.58572,1.58562,1.58571,53.5,False
'2018-05-14T22:35:00',1.58552,1.58552,1.58541,1.58542,62.94,1.58572,1.58572,1.58564,1.58564,44.13,False
'2018-05-14T22:36:00',1.58541,1.58541,1.58536,1.58537,60.85,1.58565,1.58565,1.5856,1.58561,46.56,False
'2018-05-14T22:37:00',1.58537,1.58547,1.58527,1.58529,56.1,1.5856,1.58571,1.58554,1.58556,58.29,False
'2018-05-14T22:38:00',1.5853,1.5853,1.58527,1.58527,12.98,1.58557,1.58557,1.58553,1.58556,9.59,True
'2018-05-14T22:39:00',1.58527,1.58531,1.58522,1.58531,34.17,1.58556,1.58558,1.58549,1.58557,30.64,False
'2018-05-14T22:40:00',1.58531,1.58536,1.58519,1.58523,56.57,1.58555,1.5856,1.58535,1.58544,51.03,False
'2018-05-14T22:41:00',1.5852,1.58526,1.58517,1.58517,54.83,1.58545,1.58547,1.58542,1.58545,67.5,True
'2018-05-14T22:42:00',1.58517,1.58523,1.58513,1.58519,80.96,1.58545,1.58546,1.58538,1.58545,85.52,False
'2018-05-14T22:43:00',1.58519,1.5852,1.58518,1.5852,93.35,1.58546,1.58547,1.58542,1.58542,87.98,True
'2018-05-14T22:44:00',1.5852,1.58525,1.58513,1.58521,57.64,1.58542,1.58542,1.58534,1.58542,46.0,False
'2018-05-14T22:45:00',1.58523,1.58525,1.58517,1.58517,75.73,1.58539,1.58547,1.58535,1.58536,72.17,True
'2018-05-14T22:46:00',1.58517,1.58527,1.58517,1.58523,69.89,1.58537,1.58549,1.58537,1.58543,62.88,False
'2018-05-14T22:47:00',1.5852,1.5852,1.58497,1.58499,57.06,1.58542,1.58543,1.58521,1.58523,58.94,False
'2018-05-14T22:48:00',1.58499,1.58501,1.58479,1.58489,87.57,1.58524,1.58525,1.585,1.58515,89.71,True
'2018-05-14T22:49:00',1.58491,1.585,1.58489,1.585,31.52,1.58516,1.58525,1.58515,1.58525,25.86,False
'2018-05-14T22:50:00',1.58499,1.58499,1.58463,1.58463,68.21,1.58525,1.58525,1.58493,1.58493,87.36,False
'2018-05-14T22:51:00',1.5846,1.58468,1.58457,1.58457,51.09,1.58491,1.58493,1.58481,1.5849,63.37,False
'2018-05-14T22:52:00',1.58455,1.58455,1.5845,1.58454,36.42,1.58488,1.58488,1.58477,1.58482,40.6,True
'2018-05-14T22:53:00',1.58455,1.58464,1.58452,1.5846,51.11,1.58482,1.58486,1.58473,1.58484,51.68,True
'2018-05-14T22:54:00',1.58459,1.58491,1.58458,1.58485,77.72,1.58484,1.58514,1.58484,1.58511,93.01,True
'2018-05-14T22:55:00',1.58486,1.58498,1.58476,1.58492,82.5,1.58512,1.58522,1.58502,1.58518,109.57,False
'2018-05-14T22:56:00',1.58492,1.58499,1.58484,1.58493,63.44,1.5852,1.58523,1.58513,1.58515,68.69,False
'2018-05-14T22:57:00',1.58491,1.58493,1.58471,1.58472,77.47,1.58515,1.58523,1.58505,1.58507,68.62,True
'2018-05-14T22:58:00',1.58471,1.58488,1.58469,1.58476,82.48,1.58505,1.58513,1.585,1.5851,82.45,False
'2018-05-14T22:59:00',1.58474,1.58478,1.58422,1.58422,52.54,1.58506,1.58528,1.5846,1.58528,77.14,False
'2018-05-14T23:00:00',1.58412,1.58425,1.58388,1.58391,14.92,1.58537,1.58555,1.58531,1.58531,14.51,False
'2018-05-14T23:01:00',1.58385,1.58394,1.58367,1.58386,52.03,1.5853,1.58543,1.58488,1.58514,37.72,True
'2018-05-14T23:02:00',1.58386,1.58419,1.58381,1.58419,33.75,1.58515,1.58548,1.58504,1.58548,10.52,True
'2018-05-14T23:03:00',1.58419,1.58476,1.58402,1.58473,52.48,1.58549,1.58552,1.58537,1.58538,15.94,False
'2018-05-14T23:04:00',1.58473,1.58478,1.58439,1.58439,39.75,1.58537,1.58548,1.58525,1.58525,68.48,True
'2018-05-14T23:05:00',1.58439,1.58472,1.58428,1.58464,56.0,1.58525,1.58528,1.58515,1.58516,87.7,False
'2018-05-14T23:06:00',1.58463,1.58466,1.58405,1.58408,96.41,1.58516,1.58519,1.58474,1.58492,105.39,True
'2018-05-14T23:07:00',1.58407,1.58411,1.58402,1.58406,101.82,1.58498,1.58512,1.58482,1.585,86.67,False
'2018-05-14T23:08:00',1.58406,1.58413,1.58383,1.58407,62.51,1.58501,1.58508,1.5843,1.58449,61.57,True
'2018-05-14T23:09:00',1.58407,1.58414,1.58403,1.58414,62.33,1.58435,1.58449,1.58433,1.58436,62.0,True
'2018-05-14T23:10:00',1.58414,1.58426,1.58414,1.58424,67.88,1.58448,1.58456,1.58439,1.58451,68.24,True
'2018-05-14T23:11:00',1.58421,1.58459,1.5842,1.58453,65.45,1.58447,1.58485,1.58447,1.58481,64.0,False
'2018-05-14T23:12:00',1.58454,1.5853,1.58411,1.58413,71.19,1.58481,1.5856,1.58481,1.58491,73.47,True
'2018-05-14T23:13:00',1.58407,1.58464,1.58387,1.58456,123.21,1.58484,1.58514,1.58464,1.58514,120.38,True
'2018-05-14T23:14:00',1.58461,1.58482,1.58461,1.58462,70.04,1.58513,1.58559,1.58508,1.58512,78.04,False
'2018-05-14T23:15:00',1.5846,1.58465,1.58418,1.58418,42.85,1.5851,1.58515,1.58467,1.58467,47.61,True
'2018-05-14T23:16:00',1.58416,1.58445,1.58416,1.58445,60.88,1.58467,1.58486,1.58466,1.58486,74.18,False
'2018-05-14T23:17:00',1.58448,1.58464,1.58402,1.5843,72.51,1.58486,1.58499,1.58463,1.58474,95.33,False
'2018-05-14T23:18:00',1.58431,1.58474,1.58406,1.58407,60.34,1.58474,1.58497,1.5846,1.5846,91.93,True
'2018-05-14T23:19:00',1.58407,1.58434,1.58402,1.5843,38.14,1.5846,1.58466,1.58455,1.58466,59.84,False
'2018-05-14T23:20:00',1.5843,1.58437,1.58409,1.58415,41.69,1.58466,1.58467,1.58465,1.58465,43.93,False
'2018-05-14T23:21:00',1.58411,1.58417,1.5841,1.5841,39.46,1.58465,1.5847,1.58465,1.58467,48.04,True
'2018-05-14T23:22:00',1.58414,1.58422,1.58411,1.5842,32.69,1.58466,1.58469,1.58465,1.58465,48.78,False
'2018-05-14T23:23:00',1.58421,1.58422,1.58417,1.58419,37.0,1.58465,1.58466,1.58465,1.58465,52.29,False
'2018-05-14T23:24:00',1.58416,1.58419,1.58407,1.5841,25.75,1.58461,1.58466,1.5846,1.58466,35.77,False
'2018-05-14T23:25:00',1.58409,1.5841,1.58405,1.58407,45.25,1.58468,1.58468,1.5846,1.58461,61.76,True
'2018-05-14T23:26:00',1.58407,1.58427,1.58407,1.58426,54.75,1.58461,1.58483,1.58459,1.5848,78.28,False
'2018-05-14T23:27:00',1.58427,1.58429,1.58422,1.58424,116.0,1.58475,1.58483,1.58472,1.58478,160.47,True
'2018-05-14T23:28:00',1.58425,1.58455,1.58423,1.58446,119.07,1.58478,1.58508,1.58478,1.58494,121.78,True
'2018-05-14T23:29:00',1.58446,1.58468,1.58439,1.58447,105.26,1.58495,1.58512,1.58488,1.58496,123.1,True
'2018-05-14T23:30:00',1.58447,1.58461,1.58446,1.5846,74.99,1.58496,1.58499,1.58492,1.58492,63.96,False
'2018-05-14T23:31:00',1.58459,1.58464,1.58444,1.58446,33.84,1.58492,1.58497,1.58485,1.58488,31.0,False
'2018-05-14T23:32:00',1.58444,1.58447,1.58428,1.58443,39.22,1.58488,1.58489,1.58478,1.58487,44.64,True
'2018-05-14T23:33:00',1.58444,1.58451,1.58438,1.58445,33.39,1.58487,1.58497,1.58483,1.58497,39.31,True
'2018-05-14T23:34:00',1.58455,1.58474,1.58455,1.58474,16.97,1.58501,1.58522,1.58501,1.58522,18.94,False
'2018-05-14T23:35:00',1.58473,1.58475,1.58468,1.58468,13.26,1.58522,1.58523,1.5852,1.58523,24.55,False
'2018-05-14T23:36:00',1.58468,1.5847,1.58466,1.58466,17.26,1.58522,1.58522,1.58513,1.58517,21.31,False
'2018-05-14T23:37:00',1.58459,1.58462,1.58452,1.58457,29.11,1.58516,1.58516,1.58503,1.58512,32.49,True
'2018-05-14T23:38:00',1.58465,1.58465,1.58458,1.58462,22.33,1.58508,1.58513,1.58508,1.58513,30.04,True
'2018-05-14T23:39:00',1.58463,1.58471,1.58454,1.58471,42.09,1.58513,1.58515,1.58504,1.5851,44.77,False
'2018-05-14T23:40:00',1.58471,1.58473,1.58465,1.58467,33.11,1.58507,1.58515,1.58501,1.58505,38.49,False
'2018-05-14T23:41:00',1.58464,1.58464,1.5846,1.58464,4.12,1.58508,1.58508,1.58504,1.58504,3.24,False
'2018-05-14T23:42:00',1.58462,1.58462,1.58462,1.58462,6.38,1.58502,1.58502,1.58502,1.58502,6.19,True
'2018-05-14T23:43:00',1.58459,1.58462,1.58459,1.58461,4.86,1.58502,1.58507,1.58502,1.58506,6.82,True
'2018-05-14T23:44:00',1.5846,1.58462,1.58456,1.58462,14.48,1.58501,1.5851,1.58498,1.5851,14.36,False
'2018-05-14T23:45:00',1.58459,1.58461,1.5845,1.5845,12.82,1.58509,1.58509,1.58488,1.58488,11.75,True
'2018-05-14T23:46:00',1.58447,1.58457,1.58444,1.58448,22.21,1.58494,1.585,1.58489,1.58494,17.97,True
'2018-05-14T23:47:00',1.58452,1.58452,1.58452,1.58452,4.45,1.5849,1.5849,1.5849,1.5849,3.0,True
'2018-05-14T23:48:00',1.58451,1.58454,1.58449,1.58451,14.54,1.58492,1.58497,1.58489,1.58497,17.42,False
'2018-05-14T23:49:00',1.58451,1.58451,1.58424,1.5843,38.74,1.58489,1.58489,1.58455,1.58465,38.57,True
'2018-05-14T23:50:00',1.58436,1.58462,1.58431,1.58447,55.9,1.58465,1.58504,1.58465,1.58486,53.22,True
'2018-05-14T23:51:00',1.58449,1.58477,1.58449,1.58454,83.52,1.58491,1.58515,1.58488,1.58495,83.13,True
'2018-05-14T23:52:00',1.58455,1.58459,1.58453,1.58458,14.88,1.58494,1.58503,1.58494,1.58496,14.99,False
'2018-05-14T23:53:00',1.58458,1.58467,1.58447,1.58452,34.28,1.58496,1.58509,1.58489,1.58493,36.83,False
'2018-05-14T23:54:00',1.58451,1.58462,1.58437,1.58437,78.94,1.58494,1.58501,1.58471,1.58471,64.08,True
'2018-05-14T23:55:00',1.58437,1.58445,1.58416,1.58444,128.38,1.58473,1.58482,1.58447,1.58475,117.52,False
'2018-05-14T23:56:00',1.58444,1.58444,1.58411,1.5843,114.11,1.58476,1.58477,1.58444,1.58472,123.3,True
'2018-05-14T23:57:00',1.5843,1.58443,1.58421,1.58442,99.59,1.58472,1.58486,1.58463,1.58482,111.41,False
'2018-05-14T23:58:00',1.58437,1.58439,1.5841,1.5842,70.04,1.58482,1.58482,1.58454,1.58466,71.76,True
'2018-05-14T23:59:00',1.58427,1.58459,1.58427,1.58448,31.22,1.58465,1.58495,1.58465,1.58484,25.82,True
'2018-05-15T00:00:00',1.58448,1.58469,1.58434,1.58469,45.99,1.58483,1.58502,1.5847,1.58498,41.74,False
'2018-05-15T00:01:00',1.58464,1.58481,1.58459,1.58466,49.91,1.58498,1.58507,1.58495,1.58499,83.06,False
'2018-05-15T00:02:00',1.58471,1.58471,1.58456,1.58467,43.87,1.58499,1.585,1.58489,1.58496,46.85,True
'2018-05-15T00:03:00',1.58466,1.58471,1.58452,1.58468,72.02,1.58496,1.58502,1.58485,1.585,44.69,True
'2018-05-15T00:04:00',1.5847,1.58472,1.58465,1.58471,85.78,1.585,1.58506,1.58492,1.58502,73.09,False
'2018-05-15T00:05:00',1.58471,1.58476,1.58445,1.58449,120.99,1.58502,1.58514,1.58476,1.5848,126.12,False
'2018-05-15T00:06:00',1.58454,1.58454,1.58441,1.58447,65.7,1.5848,1.58487,1.58477,1.58484,65.03,True
'2018-05-15T00:07:00',1.58444,1.58473,1.58444,1.5847,60.75,1.58486,1.5851,1.58485,1.5851,60.7,False
'2018-05-15T00:08:00',1.58471,1.58481,1.58467,1.58472,93.41,1.58511,1.58515,1.58502,1.58504,104.04,True
'2018-05-15T00:09:00',1.58474,1.58477,1.5847,1.58474,30.51,1.58504,1.58507,1.58499,1.58505,33.79,True
'2018-05-15T00:10:00',1.58474,1.58486,1.58474,1.58483,50.57,1.58504,1.58518,1.58504,1.58514,48.29,False
'2018-05-15T00:11:00',1.58484,1.58486,1.58476,1.58479,59.11,1.58514,1.58517,1.58502,1.58505,59.25,False
'2018-05-15T00:12:00',1.58478,1.58478,1.58452,1.58469,65.95,1.58507,1.58507,1.58479,1.58502,61.64,False
'2018-05-15T00:13:00',1.58469,1.58474,1.58466,1.5847,42.96,1.58502,1.58505,1.58497,1.585,46.05,False
'2018-05-15T00:14:00',1.5847,1.5847,1.58453,1.58457,83.45,1.585,1.58502,1.58477,1.58482,76.55,True
'2018-05-15T00:15:00',1.58458,1.58476,1.58458,1.58474,28.25,1.58482,1.58503,1.58482,1.58503,35.43,False
'2018-05-15T00:16:00',1.58474,1.58477,1.58471,1.58471,18.5,1.58501,1.58506,1.58498,1.58498,24.77,False
'2018-05-15T00:17:00',1.58471,1.58475,1.58466,1.58468,53.34,1.58495,1.58502,1.58494,1.58497,37.55,True
'2018-05-15T00:18:00',1.58469,1.58493,1.58466,1.58483,76.08,1.58495,1.5852,1.58491,1.58509,67.48,False
'2018-05-15T00:19:00',1.58485,1.58488,1.58473,1.58474,74.68,1.58511,1.58515,1.585,1.58501,71.58,True
'2018-05-15T00:20:00',1.58474,1.58494,1.58474,1.58494,128.33,1.58501,1.58521,1.58501,1.5852,153.61,False
'2018-05-15T00:21:00',1.58494,1.585,1.58486,1.58491,92.23,1.58522,1.58525,1.58512,1.58519,59.45,True
'2018-05-15T00:22:00',1.58493,1.58501,1.5849,1.58501,14.31,1.5852,1.58521,1.58515,1.58518,21.58,False
'2018-05-15T00:23:00',1.58497,1.58513,1.58485,1.58493,93.62,1.58516,1.58534,1.58502,1.58512,89.43,False
'2018-05-15T00:24:00',1.58493,1.58515,1.58483,1.58488,46.13,1.58512,1.58534,1.58502,1.58506,37.31,False
'2018-05-15T00:25:00',1.58488,1.58488,1.58476,1.58476,22.05,1.58507,1.58507,1.58495,1.58495,18.21,True
'2018-05-15T00:26:00',1.58478,1.58482,1.58478,1.58482,29.04,1.58502,1.58502,1.58497,1.58502,17.85,False
'2018-05-15T00:27:00',1.58482,1.58482,1.58481,1.58481,6.5,1.58503,1.58503,1.585,1.585,7.14,True
'2018-05-15T00:28:00',1.58481,1.58489,1.5848,1.58488,34.48,1.58502,1.58511,1.58502,1.58511,39.99,False
'2018-05-15T00:29:00',1.58486,1.58488,1.58465,1.58473,66.37,1.58511,1.58511,1.58489,1.58495,59.71,False
'2018-05-15T00:30:00',1.58473,1.58473,1.58467,1.58467,32.25,1.58494,1.58495,1.58489,1.5849,30.85,False
'2018-05-15T00:31:00',1.58469,1.58469,1.58457,1.58459,48.92,1.5849,1.5849,1.58483,1.58486,54.65,False
'2018-05-15T00:32:00',1.58457,1.58462,1.58439,1.58439,35.87,1.58485,1.58485,1.58465,1.58466,34.77,True
'2018-05-15T00:33:00',1.58439,1.58461,1.58439,1.58452,36.4,1.58465,1.58484,1.58465,1.58478,36.5,True
'2018-05-15T00:34:00',1.58452,1.58459,1.5845,1.58458,56.67,1.58475,1.58484,1.58475,1.58483,49.59,True
'2018-05-15T00:35:00',1.58458,1.58463,1.58458,1.58463,19.69,1.58484,1.58487,1.58482,1.58485,17.94,True
'2018-05-15T00:36:00',1.5846,1.5847,1.5846,1.5847,22.4,1.58484,1.58496,1.58484,1.58496,18.19,True
'2018-05-15T00:37:00',1.58472,1.58473,1.5847,1.5847,45.62,1.58495,1.58498,1.58495,1.58498,67.88,False
'2018-05-15T00:38:00',1.58472,1.58477,1.58469,1.58469,47.73,1.58498,1.58502,1.58497,1.58497,80.68,True
'2018-05-15T00:39:00',1.58469,1.58471,1.58469,1.58471,36.62,1.58497,1.58498,1.58496,1.58498,37.51,False
'2018-05-15T00:40:00',1.58471,1.58471,1.58468,1.58468,18.24,1.58498,1.58499,1.58496,1.58496,12.88,True
'2018-05-15T00:41:00',1.58468,1.58471,1.58468,1.58471,28.47,1.58496,1.58498,1.58496,1.58498,30.78,False
'2018-05-15T00:42:00',1.58471,1.58472,1.5847,1.58471,26.48,1.58497,1.585,1.58497,1.58498,24.5,False
'2018-05-15T00:43:00',1.58471,1.58473,1.58469,1.58469,54.47,1.58495,1.58499,1.58494,1.58496,51.64,False
'2018-05-15T00:44:00',1.58469,1.58469,1.58461,1.58465,33.45,1.58495,1.58495,1.58488,1.5849,26.75,True
'2018-05-15T00:45:00',1.58465,1.58471,1.58465,1.58466,47.71,1.58493,1.58498,1.58493,1.58494,35.41,True
'2018-05-15T00:46:00',1.58466,1.58474,1.58466,1.58468,80.4,1.58494,1.58495,1.58492,1.58493,78.17,True
'2018-05-15T00:47:00',1.58468,1.58469,1.58463,1.58469,36.08,1.58491,1.58496,1.5849,1.58496,24.95,True
'2018-05-15T00:48:00',1.58471,1.58471,1.58471,1.58471,15.47,1.58496,1.58497,1.58496,1.58497,19.05,True
'2018-05-15T00:49:00',1.58471,1.58476,1.58469,1.58476,39.44,1.58497,1.585,1.58496,1.585,29.93,False
'2018-05-15T00:50:00',1.58476,1.58476,1.58475,1.58475,18.52,1.585,1.585,1.585,1.585,19.45,False
'2018-05-15T00:51:00',1.58475,1.5848,1.58465,1.58469,49.77,1.585,1.585,1.58488,1.58494,31.69,True
'2018-05-15T00:52:00',1.5847,1.58471,1.5847,1.5847,13.24,1.58496,1.58496,1.58494,1.58494,8.25,True
'2018-05-15T00:53:00',1.5847,1.58474,1.58465,1.58472,25.23,1.58494,1.58497,1.5849,1.58495,18.38,False
'2018-05-15T00:54:00',1.58472,1.58472,1.58464,1.58464,45.81,1.58492,1.58492,1.58488,1.58489,33.29,True
'2018-05-15T00:55:00',1.58464,1.58497,1.58464,1.58497,67.14,1.58488,1.58523,1.58488,1.58523,57.54,False
'2018-05-15T00:56:00',1.58497,1.58502,1.58493,1.58493,27.68,1.58524,1.58525,1.58515,1.58515,26.51,True
'2018-05-15T00:57:00',1.58493,1.58493,1.58493,1.58493,13.31,1.58516,1.58518,1.58515,1.58518,6.0,True
'2018-05-15T00:58:00',1.58493,1.58496,1.58493,1.58495,12.61,1.58516,1.58521,1.58516,1.58517,10.0,False
'2018-05-15T00:59:00',1.58496,1.58497,1.58485,1.58485,30.06,1.58518,1.58522,1.58506,1.58507,19.82,True
'2018-05-15T01:00:00',1.58485,1.58496,1.58462,1.58496,76.16,1.58512,1.58516,1.58481,1.58513,93.14,False
'2018-05-15T01:01:00',1.58491,1.58495,1.58482,1.58487,25.38,1.58513,1.58513,1.58499,1.58508,28.57,False
'2018-05-15T01:02:00',1.58488,1.58488,1.58486,1.58487,13.17,1.58509,1.5851,1.58506,1.58507,14.49,True
'2018-05-15T01:03:00',1.58487,1.5851,1.58487,1.5851,53.74,1.58508,1.58532,1.58508,1.58531,66.54,False
'2018-05-15T01:04:00',1.5851,1.58515,1.58502,1.58505,37.98,1.58531,1.58539,1.58524,1.58525,43.3,False
'2018-05-15T01:05:00',1.58503,1.58504,1.58501,1.58502,10.24,1.58526,1.58526,1.58524,1.58525,10.63,True
'2018-05-15T01:06:00',1.58504,1.58517,1.58504,1.58516,40.88,1.58527,1.58538,1.58527,1.58538,44.36,True
'2018-05-15T01:07:00',1.58517,1.5854,1.58517,1.58532,17.35,1.5854,1.58556,1.5854,1.58555,13.64,False
'2018-05-15T01:08:00',1.58532,1.58532,1.58521,1.58522,9.38,1.58555,1.58555,1.58542,1.58545,12.17,True
'2018-05-15T01:09:00',1.5853,1.58535,1.58522,1.58533,46.89,1.58545,1.58557,1.58542,1.58557,49.09,False
'2018-05-15T01:10:00',1.58533,1.58539,1.58507,1.58507,52.08,1.58558,1.5856,1.58529,1.58529,44.73,True
'2018-05-15T01:11:00',1.58505,1.58515,1.58503,1.58515,63.12,1.58527,1.5853,1.58524,1.58526,69.41,True
'2018-05-15T01:12:00',1.58516,1.58525,1.58511,1.58513,60.44,1.58529,1.58539,1.58529,1.58533,77.15,False
'2018-05-15T01:13:00',1.58512,1.58518,1.58492,1.58493,58.78,1.58533,1.58534,1.58514,1.58516,55.83,True
'2018-05-15T01:14:00',1.58495,1.58538,1.58495,1.58536,45.34,1.58515,1.58558,1.58515,1.58555,55.7,True
'2018-05-15T01:15:00',1.58536,1.58539,1.58535,1.58537,11.12,1.58556,1.58558,1.58554,1.58557,14.53,False
'2018-05-15T01:16:00',1.58537,1.58542,1.58525,1.58537,34.42,1.58555,1.58557,1.58543,1.58557,39.68,False
'2018-05-15T01:17:00',1.58534,1.58534,1.5852,1.58523,24.74,1.58546,1.58546,1.58538,1.58543,31.74,True
'2018-05-15T01:18:00',1.58522,1.5854,1.58522,1.5854,31.91,1.58543,1.58563,1.58543,1.58563,33.66,False
'2018-05-15T01:19:00',1.58542,1.58545,1.58532,1.5854,33.34,1.58563,1.58566,1.5855,1.58561,39.64,False
'2018-05-15T01:20:00',1.5854,1.5854,1.58535,1.58535,16.74,1.5856,1.58563,1.58558,1.58558,14.15,True
'2018-05-15T01:21:00',1.58535,1.58536,1.58533,1.58536,16.61,1.58558,1.58559,1.58555,1.58559,15.6,False
'2018-05-15T01:22:00',1.58536,1.58536,1.58516,1.58516,34.02,1.58559,1.58559,1.58537,1.58538,32.82,False
'2018-05-15T01:23:00',1.58515,1.5852,1.58514,1.58514,24.83,1.58538,1.58541,1.58534,1.58535,20.24,True
'2018-05-15T01:24:00',1.58514,1.58521,1.58513,1.58521,24.22,1.58535,1.58541,1.58534,1.58541,20.38,True
'2018-05-15T01:25:00',1.58518,1.58524,1.58516,1.58524,18.79,1.5854,1.58545,1.58537,1.58544,22.94,True
'2018-05-15T01:26:00',1.58524,1.58532,1.58524,1.58526,25.98,1.58545,1.5855,1.58545,1.58546,23.37,False
'2018-05-15T01:27:00',1.58526,1.58528,1.58516,1.58516,43.32,1.58545,1.58545,1.58534,1.58534,43.24,True
'2018-05-15T01:28:00',1.58516,1.58545,1.58516,1.58539,65.81,1.58535,1.58563,1.58535,1.58561,79.91,False
'2018-05-15T01:29:00',1.58543,1.58544,1.58536,1.58538,84.39,1.58561,1.58563,1.58557,1.58559,73.49,False
'2018-05-15T01:30:00',1.58538,1.58541,1.58503,1.58508,60.35,1.5856,1.5856,1.58524,1.58524,58.39,True
'2018-05-15T01:31:00',1.58504,1.58534,1.58504,1.58529,44.35,1.58524,1.58554,1.58524,1.58549,55.2,False
'2018-05-15T01:32:00',1.58529,1.58529,1.58521,1.58521,19.53,1.5855,1.5855,1.58541,1.58541,21.01,True
'2018-05-15T01:33:00',1.58518,1.58523,1.58518,1.58522,14.11,1.58541,1.58546,1.58541,1.58546,13.11,False
'2018-05-15T01:34:00',1.58523,1.58525,1.58521,1.58523,20.36,1.58547,1.58547,1.58543,1.58543,14.81,True
'2018-05-15T01:35:00',1.58521,1.58526,1.58515,1.58526,47.28,1.58544,1.58547,1.58533,1.58547,35.83,True
'2018-05-15T01:36:00',1.58526,1.58536,1.58523,1.58527,31.79,1.58549,1.5855,1.58544,1.58548,37.6,True
'2018-05-15T01:37:00',1.58527,1.5853,1.58527,1.58527,14.27,1.58549,1.5855,1.58549,1.5855,21.06,False
'2018-05-15T01:38:00',1.58526,1.58526,1.58521,1.58526,21.08,1.58549,1.58549,1.58544,1.58545,33.69,False
'2018-05-15T01:39:00',1.58526,1.58526,1.58523,1.58523,17.16,1.58548,1.58548,1.58543,1.58547,21.0,True
'2018-05-15T01:40:00',1.58524,1.58534,1.58524,1.58533,21.83,1.58547,1.58555,1.58547,1.58555,27.4,True
'2018-05-15T01:41:00',1.58532,1.58538,1.58531,1.58536,29.82,1.58554,1.5856,1.58551,1.58557,27.78,True
'2018-05-15T01:42:00',1.58533,1.58554,1.58527,1.58554,61.42,1.58554,1.58574,1.58549,1.58573,70.45,False
'2018-05-15T01:43:00',1.58555,1.58556,1.58535,1.58552,50.63,1.58573,1.58574,1.58556,1.5857,62.02,False
'2018-05-15T01:44:00',1.58552,1.58552,1.58544,1.58546,24.58,1.58568,1.58572,1.58563,1.58567,40.74,False
'2018-05-15T01:45:00',1.58544,1.58544,1.58527,1.58538,76.3,1.58565,1.58565,1.58546,1.58557,106.87,False
'2018-05-15T01:46:00',1.58537,1.58537,1.58524,1.58525,64.45,1.58557,1.58557,1.58543,1.58547,74.03,False
'2018-05-15T01:47:00',1.58527,1.58527,1.58515,1.58515,40.76,1.58546,1.58546,1.58535,1.58537,49.54,True
'2018-05-15T01:48:00',1.58515,1.58518,1.58508,1.58517,31.76,1.58537,1.58538,1.58527,1.58537,44.23,True
'2018-05-15T01:49:00',1.58517,1.58527,1.58517,1.58526,37.97,1.58539,1.58548,1.58539,1.58548,39.61,False
'2018-05-15T01:50:00',1.58526,1.58529,1.58525,1.58527,36.31,1.58547,1.58549,1.58545,1.58546,31.65,False
'2018-05-15T01:51:00',1.58526,1.58527,1.58517,1.58523,56.75,1.58546,1.58547,1.58539,1.58544,45.54,False
'2018-05-15T01:52:00',1.58525,1.58527,1.58515,1.58515,48.22,1.58546,1.58548,1.58534,1.58535,51.85,True
'2018-05-15T01:53:00',1.58515,1.58536,1.58515,1.58525,30.83,1.58535,1.58554,1.58535,1.58547,42.16,False
'2018-05-15T01:54:00',1.58522,1.58526,1.58513,1.58518,58.09,1.58544,1.58547,1.58533,1.5854,63.36,True
'2018-05-15T01:55:00',1.58518,1.58529,1.58518,1.58522,34.51,1.58538,1.58549,1.58538,1.58543,42.04,False
'2018-05-15T01:56:00',1.5852,1.58523,1.5851,1.58515,82.86,1.58543,1.58544,1.58531,1.58535,93.55,True
'2018-05-15T01:57:00',1.58513,1.58522,1.58501,1.58522,67.1,1.58535,1.58544,1.58522,1.58544,59.81,False
'2018-05-15T01:58:00',1.58521,1.58529,1.58514,1.58522,140.92,1.58543,1.58551,1.58534,1.58541,126.33,True
'2018-05-15T01:59:00',1.5852,1.58532,1.5852,1.58524,85.67,1.58541,1.58552,1.58541,1.58544,70.0,False
'2018-05-15T02:00:00',1.58524,1.58524,1.58499,1.58499,93.59,1.58544,1.58544,1.58519,1.58519,87.4,True
'2018-05-15T02:01:00',1.58499,1.58529,1.58499,1.58518,149.22,1.58518,1.58548,1.58518,1.58538,159.96,False
'2018-05-15T02:02:00',1.58516,1.58531,1.58499,1.58499,140.82,1.58536,1.58549,1.58519,1.58521,165.96,True
'2018-05-15T02:03:00',1.58501,1.58517,1.58497,1.58516,89.21,1.58521,1.58538,1.58518,1.58538,80.04,True
'2018-05-15T02:04:00',1.58518,1.58544,1.58516,1.58531,90.88,1.58539,1.58566,1.58536,1.5855,90.54,True
'2018-05-15T02:05:00',1.58531,1.5855,1.58525,1.58537,72.5,1.58553,1.58569,1.58543,1.58555,78.19,False
'2018-05-15T02:06:00',1.58537,1.58548,1.58522,1.58525,86.36,1.58555,1.58567,1.58541,1.58541,77.57,False
'2018-05-15T02:07:00',1.58525,1.5853,1.58518,1.58524,47.23,1.58541,1.58549,1.58535,1.58543,42.65,True
'2018-05-15T02:08:00',1.58527,1.58532,1.58523,1.5853,24.2,1.58545,1.58552,1.58541,1.5855,28.95,True
'2018-05-15T02:09:00',1.58532,1.58558,1.5853,1.58542,57.05,1.58552,1.58577,1.58551,1.58561,45.61,True
'2018-05-15T02:10:00',1.58542,1.58551,1.58541,1.58545,53.39,1.58563,1.58571,1.58561,1.58566,61.94,True
'2018-05-15T02:11:00',1.58545,1.58573,1.58545,1.58566,128.44,1.58563,1.58593,1.58563,1.58585,131.98,False
'2018-05-15T02:12:00',1.58564,1.5857,1.58547,1.58547,63.76,1.58582,1.5859,1.58565,1.58566,64.31,False
'2018-05-15T02:13:00',1.58546,1.58546,1.58519,1.58526,73.77,1.58563,1.58563,1.58538,1.58546,74.0,True
'2018-05-15T02:14:00',1.58526,1.58543,1.58526,1.58543,44.92,1.58545,1.58561,1.58544,1.58561,49.31,False
'2018-05-15T02:15:00',1.5854,1.58547,1.58515,1.58542,103.88,1.5856,1.58566,1.58536,1.5856,97.14,False
'2018-05-15T02:16:00',1.58541,1.58541,1.5853,1.58532,26.47,1.5856,1.5856,1.58549,1.58552,14.52,False
'2018-05-15T02:17:00',1.58532,1.58534,1.58528,1.58532,49.48,1.58553,1.58555,1.58548,1.5855,30.35,False
'2018-05-15T02:18:00',1.58532,1.58534,1.58496,1.58496,69.06,1.58551,1.58552,1.58515,1.58515,64.8,False
'2018-05-15T02:19:00',1.58496,1.58498,1.5849,1.5849,28.57,1.58514,1.58518,1.58509,1.58509,33.11,True
'2018-05-15T02:20:00',1.5849,1.58542,1.58477,1.58533,100.59,1.58506,1.58558,1.58493,1.58548,119.95,False
'2018-05-15T02:21:00',1.58533,1.58533,1.58502,1.58502,87.8,1.58546,1.58546,1.5852,1.5852,93.98,False
'2018-05-15T02:22:00',1.58504,1.58509,1.58492,1.58492,81.43,1.58523,1.5853,1.58509,1.58513,78.19,True
'2018-05-15T02:23:00',1.58492,1.5851,1.58492,1.58509,53.4,1.58513,1.58531,1.58513,1.58529,42.14,True
'2018-05-15T02:24:00',1.58509,1.58513,1.58505,1.58513,32.54,1.58529,1.58532,1.58526,1.58532,31.79,True
'2018-05-15T02:25:00',1.58512,1.5852,1.58508,1.58519,16.11,1.58532,1.58537,1.58528,1.58537,19.67,True
'2018-05-15T02:26:00',1.58519,1.58557,1.58519,1.58557,68.58,1.58537,1.58573,1.58537,1.58573,66.91,False
'2018-05-15T02:27:00',1.58557,1.58557,1.58536,1.58536,64.12,1.58575,1.58575,1.58554,1.58554,66.04,True
'2018-05-15T02:28:00',1.58536,1.58539,1.58532,1.58539,48.29,1.58556,1.58557,1.58549,1.58557,40.63,False
'2018-05-15T02:29:00',1.58537,1.58545,1.58523,1.58523,89.87,1.58556,1.58558,1.58542,1.58542,92.6,True
'2018-05-15T02:30:00',1.58525,1.5854,1.58525,1.5853,102.88,1.58545,1.58559,1.58545,1.58546,113.94,True
'2018-05-15T02:31:00',1.58528,1.58542,1.5852,1.58541,68.09,1.58545,1.58558,1.58538,1.58556,41.92,False
'2018-05-15T02:32:00',1.58541,1.58553,1.58536,1.58537,121.05,1.58557,1.5857,1.58554,1.58555,83.61,True
'2018-05-15T02:33:00',1.58537,1.58551,1.58534,1.58545,67.9,1.58555,1.58567,1.58549,1.58563,47.5,False
'2018-05-15T02:34:00',1.58544,1.58546,1.58527,1.58531,88.84,1.58563,1.58564,1.58546,1.5855,75.13,True
'2018-05-15T02:35:00',1.58531,1.58547,1.58531,1.58545,57.78,1.5855,1.58567,1.5855,1.58564,49.08,False
'2018-05-15T02:36:00',1.58542,1.58549,1.58528,1.58531,75.44,1.5856,1.58568,1.58545,1.58545,60.07,False
'2018-05-15T02:37:00',1.58531,1.58534,1.58517,1.58517,73.97,1.58547,1.5855,1.58536,1.58536,74.29,True
'2018-05-15T02:38:00',1.58517,1.58535,1.58513,1.58521,68.78,1.58536,1.58555,1.58532,1.58539,72.52,True
'2018-05-15T02:39:00',1.58523,1.58525,1.58514,1.58525,120.44,1.58541,1.58544,1.58533,1.58544,93.06,True
'2018-05-15T02:40:00',1.58531,1.58544,1.58531,1.58543,74.39,1.58548,1.58564,1.58548,1.58561,67.4,False
'2018-05-15T02:41:00',1.5854,1.58542,1.58517,1.58519,151.98,1.58559,1.58559,1.58536,1.58536,107.31,False
'2018-05-15T02:42:00',1.58519,1.58521,1.58514,1.58514,31.72,1.58536,1.58537,1.58533,1.58533,25.12,False
'2018-05-15T02:43:00',1.58512,1.58515,1.58504,1.58513,52.54,1.58531,1.58533,1.58522,1.5853,50.46,False
'2018-05-15T02:44:00',1.58514,1.58522,1.58506,1.58506,88.1,1.58531,1.5854,1.58523,1.58523,86.72,False
'2018-05-15T02:45:00',1.58506,1.58507,1.58497,1.58498,49.41,1.58523,1.58524,1.58515,1.58518,47.03,False
'2018-05-15T02:46:00',1.58498,1.58498,1.58486,1.58493,47.85,1.58518,1.58518,1.58501,1.58511,48.33,False
'2018-05-15T02:47:00',1.5849,1.5849,1.58471,1.58485,82.16,1.58504,1.58508,1.58491,1.58503,81.36,True
'2018-05-15T02:48:00',1.58485,1.58515,1.58482,1.58506,123.93,1.58503,1.58535,1.58501,1.58527,122.07,False
'2018-05-15T02:49:00',1.58506,1.58509,1.58492,1.58499,80.28,1.58527,1.58528,1.58512,1.58517,80.36,False
'2018-05-15T02:50:00',1.58499,1.585,1.58497,1.58497,35.82,1.58517,1.58519,1.58516,1.58517,36.19,False
'2018-05-15T02:51:00',1.58495,1.58505,1.58483,1.58495,63.03,1.58516,1.58522,1.58503,1.58515,54.75,False
'2018-05-15T02:52:00',1.58497,1.58497,1.58477,1.58481,93.4,1.58514,1.58514,1.58497,1.58501,80.36,False
'2018-05-15T02:53:00',1.58481,1.58485,1.58471,1.58479,91.8,1.58501,1.58502,1.5849,1.58498,114.13,True
'2018-05-15T02:54:00',1.58481,1.58482,1.58458,1.58482,129.2,1.58499,1.58499,1.58476,1.58499,138.84,False
'2018-05-15T02:55:00',1.58476,1.58494,1.58435,1.58435,204.28,1.58496,1.58513,1.58454,1.58454,173.23,True
'2018-05-15T02:56:00',1.58435,1.58459,1.58435,1.58455,66.79,1.58455,1.58474,1.58455,1.58474,63.47,True
'2018-05-15T02:57:00',1.58454,1.58469,1.58451,1.58458,89.33,1.58473,1.58488,1.5847,1.58475,89.8,False
'2018-05-15T02:58:00',1.58458,1.58459,1.58451,1.58453,49.07,1.58474,1.58479,1.58471,1.58472,48.82,False
'2018-05-15T02:59:00',1.58455,1.58457,1.58435,1.58442,83.13,1.58474,1.58475,1.58453,1.58461,83.96,False
'2018-05-15T03:00:00',1.5844,1.5844,1.58415,1.58415,133.68,1.5846,1.5846,1.58433,1.58434,115.25,True
'2018-05-15T03:01:00',1.58415,1.58435,1.58408,1.58431,129.88,1.58435,1.58454,1.58425,1.5845,118.33,True
'2018-05-15T03:02:00',1.58428,1.58464,1.58426,1.58461,93.93,1.58447,1.58483,1.58444,1.5848,71.12,True
'2018-05-15T03:03:00',1.58461,1.58475,1.5846,1.58467,131.37,1.5848,1.58493,1.5848,1.58488,103.82,False
'2018-05-15T03:04:00',1.58466,1.58475,1.5845,1.5845,112.3,1.58486,1.58493,1.58463,1.58471,87.94,False
'2018-05-15T03:05:00',1.5845,1.58458,1.58443,1.5845,111.56,1.58468,1.58478,1.58461,1.58467,102.52,True
'2018-05-15T03:06:00',1.5845,1.58456,1.5845,1.58452,53.12,1.58467,1.58473,1.58467,1.58471,47.27,False
'2018-05-15T03:07:00',1.58454,1.58455,1.58427,1.58427,70.67,1.58473,1.58475,1.58445,1.58448,57.75,True
'2018-05-15T03:08:00',1.58429,1.5845,1.58429,1.58446,63.95,1.58448,1.58468,1.58448,1.58467,60.47,True
'2018-05-15T03:09:00',1.58445,1.58465,1.58437,1.58465,79.12,1.58466,1.58481,1.58455,1.58481,80.55,False
'2018-05-15T03:10:00',1.58462,1.58477,1.5845,1.58461,102.84,1.58479,1.58494,1.58469,1.58479,90.37,False
'2018-05-15T03:11:00',1.5846,1.5846,1.58443,1.58443,53.71,1.58477,1.5848,1.5846,1.58465,47.49,False
'2018-05-15T03:12:00',1.58443,1.58447,1.58439,1.58443,48.45,1.58465,1.58467,1.58457,1.58463,54.81,False
'2018-05-15T03:13:00',1.58443,1.58451,1.58432,1.58438,60.36,1.58462,1.58469,1.58452,1.58459,66.88,False
'2018-05-15T03:14:00',1.58437,1.58438,1.58408,1.5841,111.2,1.58459,1.58459,1.58425,1.58426,94.54,True
'2018-05-15T03:15:00',1.58408,1.58436,1.58408,1.58429,156.55,1.58426,1.58454,1.58426,1.58446,173.3,True
'2018-05-15T03:16:00',1.5843,1.58434,1.58418,1.58429,67.82,1.58446,1.58449,1.58438,1.58447,78.72,True
'2018-05-15T03:17:00',1.58428,1.58443,1.58418,1.58434,80.03,1.58445,1.58456,1.58437,1.58453,85.39,False
'2018-05-15T03:18:00',1.58432,1.58437,1.58422,1.58422,44.51,1.58449,1.58455,1.58435,1.58439,41.47,False
'2018-05-15T03:19:00',1.58419,1.58421,1.58413,1.58418,40.13,1.58439,1.58441,1.58431,1.58435,45.48,False
'2018-05-15T03:20:00',1.58418,1.58418,1.58409,1.58416,91.73,1.58437,1.58437,1.58427,1.58434,95.85,False
'2018-05-15T03:21:00',1.58416,1.58416,1.58408,1.58408,30.32,1.58434,1.58435,1.58425,1.58428,40.92,False
'2018-05-15T03:22:00',1.58408,1.5841,1.58396,1.58397,61.14,1.58425,1.58428,1.58414,1.58416,60.04,True
'2018-05-15T03:23:00',1.58395,1.58432,1.58388,1.58421,89.15,1.58414,1.5845,1.58408,1.58442,89.22,False
'2018-05-15T03:24:00',1.5842,1.58429,1.5841,1.58417,90.44,1.58439,1.58446,1.5843,1.58435,78.93,False
'2018-05-15T03:25:00',1.58417,1.58417,1.58394,1.584,78.36,1.58436,1.58437,1.58411,1.58417,89.78,False
'2018-05-15T03:26:00',1.58401,1.58401,1.5839,1.5839,59.79,1.58419,1.5842,1.58408,1.58408,56.25,True
'2018-05-15T03:27:00',1.58392,1.584,1.58392,1.58398,63.09,1.5841,1.58419,1.5841,1.58417,64.99,False
'2018-05-15T03:28:00',1.58396,1.58401,1.5839,1.5839,59.82,1.58414,1.5842,1.58408,1.5841,57.67,False
'2018-05-15T03:29:00',1.58389,1.58391,1.58356,1.5839,117.09,1.5841,1.5841,1.58366,1.58402,116.49,True
'2018-05-15T03:30:00',1.58389,1.58475,1.58381,1.58475,139.75,1.58401,1.5848,1.58392,1.5848,118.05,True
'2018-05-15T03:31:00',1.58475,1.58504,1.58474,1.58503,161.37,1.58484,1.58522,1.58479,1.58521,127.93,True
'2018-05-15T03:32:00',1.58501,1.58557,1.58501,1.58544,127.27,1.5852,1.58575,1.5852,1.58565,139.39,False
'2018-05-15T03:33:00',1.58543,1.58543,1.58521,1.5853,167.08,1.5856,1.58561,1.5854,1.58549,165.98,False
'2018-05-15T03:34:00',1.5853,1.58545,1.58508,1.58518,182.11,1.5855,1.58566,1.58527,1.58533,189.55,False
'2018-05-15T03:35:00',1.58516,1.58524,1.58487,1.58498,137.61,1.58533,1.58544,1.58505,1.58518,123.56,True
'2018-05-15T03:36:00',1.58499,1.58559,1.58498,1.58554,143.82,1.58518,1.58577,1.58518,1.5857,142.11,True
'2018-05-15T03:37:00',1.58555,1.58581,1.58553,1.58578,143.88,1.5857,1.586,1.5857,1.58597,166.56,False
'2018-05-15T03:38:00',1.58579,1.58584,1.58556,1.58557,109.91,1.586,1.586,1.58574,1.58577,105.26,False
'2018-05-15T03:39:00',1.58557,1.58564,1.58534,1.58547,98.66,1.58577,1.58583,1.58552,1.58566,104.46,False
'2018-05-15T03:40:00',1.58545,1.58549,1.58535,1.58539,93.41,1.58565,1.58568,1.58556,1.58556,83.59,False
'2018-05-15T03:41:00',1.58536,1.58536,1.5845,1.58456,172.88,1.58553,1.58553,1.5847,1.58474,175.87,True
'2018-05-15T03:42:00',1.58456,1.58463,1.58453,1.58459,83.6,1.58476,1.58483,1.5847,1.58471,87.79,True
'2018-05-15T03:43:00',1.58459,1.58467,1.58451,1.58464,92.43,1.58478,1.58485,1.58471,1.58482,97.65,False
'2018-05-15T03:44:00',1.58464,1.58464,1.58457,1.58464,84.68,1.58482,1.58484,1.58475,1.5848,83.42,False
'2018-05-15T03:45:00',1.58462,1.58471,1.58425,1.5844,147.4,1.5848,1.5849,1.58443,1.58456,149.19,True
'2018-05-15T03:46:00',1.58441,1.58483,1.58435,1.5846,119.2,1.58456,1.58501,1.58453,1.58481,136.36,True
'2018-05-15T03:47:00',1.58462,1.58465,1.58459,1.58461,67.52,1.58481,1.58483,1.58479,1.5848,58.99,True
'2018-05-15T03:48:00',1.58461,1.58493,1.58457,1.58478,124.08,1.58482,1.58514,1.58479,1.58497,124.5,False
'2018-05-15T03:49:00',1.58478,1.58485,1.58433,1.58433,113.36,1.58497,1.58503,1.58449,1.5845,84.71,False
'2018-05-15T03:50:00',1.58434,1.58438,1.58387,1.58387,97.64,1.5845,1.58458,1.58408,1.58408,93.96,False
'2018-05-15T03:51:00',1.58388,1.58402,1.58374,1.58388,121.78,1.58408,1.58411,1.58391,1.58403,114.86,True
'2018-05-15T03:52:00',1.58385,1.58393,1.5837,1.58393,95.79,1.58399,1.58412,1.58388,1.58412,104.42,True
'2018-05-15T03:53:00',1.58396,1.58434,1.58396,1.58422,142.84,1.58414,1.58455,1.58414,1.58442,139.13,False
'2018-05-15T03:54:00',1.58422,1.58433,1.58419,1.58419,103.51,1.5844,1.58453,1.58438,1.58438,103.87,False
'2018-05-15T03:55:00',1.58419,1.58421,1.58401,1.58405,152.69,1.58439,1.5844,1.58415,1.58425,122.03,True
'2018-05-15T03:56:00',1.58405,1.58432,1.58396,1.58422,92.74,1.58424,1.5845,1.58418,1.58442,77.69,True
'2018-05-15T03:57:00',1.58421,1.58435,1.58421,1.58435,42.44,1.58441,1.58457,1.58441,1.58455,44.71,True
'2018-05-15T03:58:00',1.58435,1.58435,1.58435,1.58435,18.88,1.58455,1.58458,1.58454,1.58456,17.1,True
'2018-05-15T03:59:00',1.58436,1.58442,1.58433,1.58439,69.4,1.58455,1.58463,1.58455,1.58463,64.98,True
'2018-05-15T04:00:00',1.58439,1.58458,1.58409,1.58448,124.69,1.58465,1.58474,1.58436,1.5847,129.13,False
'2018-05-15T04:01:00',1.58448,1.58448,1.58425,1.58425,50.24,1.58468,1.58468,1.58446,1.58446,60.12,True
'2018-05-15T04:02:00',1.58423,1.58434,1.58405,1.58426,154.58,1.58446,1.58455,1.58426,1.58449,159.69,True
'2018-05-15T04:03:00',1.58428,1.58466,1.58423,1.58463,109.48,1.58449,1.58485,1.58444,1.58484,120.44,True
'2018-05-15T04:04:00',1.58461,1.58491,1.58461,1.58491,57.16,1.5848,1.58508,1.5848,1.58508,73.95,False
'2018-05-15T04:05:00',1.58487,1.58499,1.58458,1.58474,107.9,1.58511,1.58519,1.58478,1.58495,110.38,True
'2018-05-15T04:06:00',1.58474,1.58489,1.58473,1.58481,76.71,1.58495,1.58506,1.58492,1.58499,106.19,True
'2018-05-15T04:07:00',1.58481,1.58501,1.58475,1.58501,142.25,1.58499,1.58521,1.58496,1.58521,157.04,False
'2018-05-15T04:08:00',1.58502,1.58502,1.58497,1.58497,51.45,1.58522,1.58523,1.58518,1.58518,64.04,False
'2018-05-15T04:09:00',1.58494,1.58498,1.58477,1.58498,68.92,1.58514,1.58516,1.58497,1.58516,88.88,True
'2018-05-15T04:10:00',1.58498,1.58527,1.58498,1.58524,66.12,1.58518,1.58545,1.58518,1.58542,103.88,False
'2018-05-15T04:11:00',1.58524,1.58527,1.5852,1.58521,51.81,1.58544,1.58548,1.58538,1.58541,71.03,False
'2018-05-15T04:12:00',1.58519,1.5852,1.58496,1.58502,67.36,1.58538,1.58541,1.58509,1.58519,97.68,False
'2018-05-15T04:13:00',1.58506,1.58513,1.58489,1.58494,66.13,1.5852,1.58529,1.58508,1.58514,69.55,False
'2018-05-15T04:14:00',1.58492,1.58495,1.58483,1.58491,77.03,1.58513,1.58515,1.58505,1.58513,69.63,True
'2018-05-15T04:15:00',1.58494,1.58504,1.58484,1.585,88.99,1.58513,1.58521,1.58502,1.5852,79.6,False
'2018-05-15T04:16:00',1.58501,1.58501,1.58491,1.58497,74.04,1.58521,1.58522,1.58511,1.58517,61.03,False
'2018-05-15T04:17:00',1.58497,1.58497,1.58476,1.58479,96.31,1.58515,1.58515,1.58493,1.58496,61.6,True
'2018-05-15T04:18:00',1.58479,1.58521,1.58476,1.58521,91.66,1.58498,1.58541,1.58494,1.5854,97.76,True
'2018-05-15T04:19:00',1.58521,1.58533,1.58516,1.58522,61.68,1.58542,1.58552,1.58536,1.58541,88.21,False
'2018-05-15T04:20:00',1.58522,1.58525,1.58507,1.5851,113.82,1.58541,1.58544,1.58526,1.5853,97.09,False
'2018-05-15T04:21:00',1.58509,1.58514,1.58499,1.58504,66.78,1.58528,1.58532,1.58517,1.58524,43.09,False
'2018-05-15T04:22:00',1.58504,1.58509,1.58487,1.58496,73.36,1.58523,1.58524,1.58507,1.58512,49.6,True
'2018-05-15T04:23:00',1.58496,1.58501,1.58482,1.58499,105.42,1.58514,1.5852,1.58501,1.5852,88.68,False
'2018-05-15T04:24:00',1.58501,1.58507,1.58487,1.58487,62.65,1.5852,1.58525,1.58507,1.58507,75.66,True
'2018-05-15T04:25:00',1.58486,1.58494,1.58482,1.58488,40.08,1.58505,1.58513,1.58502,1.58509,49.36,False
'2018-05-15T04:26:00',1.58486,1.58486,1.58469,1.58473,88.43,1.58505,1.58506,1.58485,1.58495,84.18,True
'2018-05-15T04:27:00',1.58473,1.5848,1.58473,1.58474,29.41,1.58495,1.585,1.58494,1.58494,31.89,True
'2018-05-15T04:28:00',1.58479,1.58497,1.58479,1.58492,95.83,1.58496,1.58516,1.58496,1.58511,70.07,True
'2018-05-15T04:29:00',1.58493,1.58496,1.58491,1.58496,25.26,1.58511,1.58516,1.58511,1.58515,15.49,False
'2018-05-15T04:30:00',1.58496,1.58502,1.5848,1.5848,72.15,1.58515,1.58519,1.58498,1.58501,49.23,True
'2018-05-15T04:31:00',1.58481,1.58486,1.5848,1.58481,29.91,1.58501,1.58505,1.585,1.58501,26.69,True
'2018-05-15T04:32:00',1.58482,1.58496,1.5848,1.58494,33.29,1.58501,1.58513,1.585,1.58513,29.79,True
'2018-05-15T04:33:00',1.58492,1.58509,1.58483,1.58509,73.16,1.58511,1.58529,1.58504,1.58528,79.65,True
'2018-05-15T04:34:00',1.58509,1.58518,1.58508,1.58517,44.05,1.58529,1.58538,1.58526,1.58536,50.34,True
'2018-05-15T04:35:00',1.58518,1.58527,1.58507,1.58524,70.1,1.58536,1.58546,1.58526,1.58544,85.07,True
'2018-05-15T04:36:00',1.58524,1.58542,1.5852,1.58527,65.13,1.58544,1.58561,1.5854,1.58547,64.27,False
'2018-05-15T04:37:00',1.58538,1.58545,1.58521,1.58522,45.1,1.5855,1.58564,1.58541,1.58542,46.48,False
'2018-05-15T04:38:00',1.58522,1.58525,1.58516,1.58518,38.22,1.58542,1.58545,1.58533,1.58537,31.22,False
'2018-05-15T04:39:00',1.58519,1.58519,1.58506,1.58516,54.04,1.58538,1.58538,1.58524,1.58535,35.72,False
'2018-05-15T04:40:00',1.58515,1.58515,1.58481,1.58481,95.75,1.58533,1.58533,1.58499,1.58501,76.34,False
'2018-05-15T04:41:00',1.58481,1.58484,1.58468,1.58468,96.99,1.58502,1.58503,1.58485,1.58486,68.58,True
'2018-05-15T04:42:00',1.58463,1.58488,1.58457,1.58482,84.98,1.58476,1.58505,1.58475,1.58501,104.89,True
'2018-05-15T04:43:00',1.58482,1.58513,1.58482,1.58507,66.82,1.58499,1.58529,1.58499,1.5852,92.7,True
'2018-05-15T04:44:00',1.58504,1.58515,1.585,1.58512,35.0,1.58518,1.5853,1.58517,1.58527,50.09,False
'2018-05-15T04:45:00',1.5851,1.5851,1.58505,1.58506,10.25,1.58526,1.58526,1.58522,1.58522,11.61,True
'2018-05-15T04:46:00',1.58505,1.58513,1.58503,1.5851,36.8,1.58523,1.58531,1.58523,1.58531,50.59,False
'2018-05-15T04:47:00',1.5851,1.5851,1.58504,1.58505,28.01,1.58528,1.58528,1.58521,1.58524,36.01,True
'2018-05-15T04:48:00',1.58506,1.5851,1.58505,1.58507,22.48,1.58523,1.5853,1.58523,1.58526,29.29,True
'2018-05-15T04:49:00',1.58507,1.58516,1.58507,1.5851,46.59,1.58528,1.58535,1.58527,1.5853,52.84,False
'2018-05-15T04:50:00',1.58511,1.58512,1.5849,1.5849,92.6,1.5853,1.58533,1.58509,1.58511,96.09,True
'2018-05-15T04:51:00',1.58491,1.58501,1.58487,1.585,55.84,1.58509,1.58521,1.58506,1.58519,65.05,True
'2018-05-15T04:52:00',1.585,1.58517,1.585,1.58512,40.41,1.58519,1.58535,1.58519,1.58533,39.82,False
'2018-05-15T04:53:00',1.58512,1.58512,1.58503,1.58504,71.99,1.58533,1.58533,1.58522,1.58524,57.99,False
'2018-05-15T04:54:00',1.58503,1.58503,1.58485,1.5849,81.32,1.58523,1.58523,1.58504,1.5851,66.92,True
'2018-05-15T04:55:00',1.5849,1.58503,1.58489,1.58502,53.92,1.58509,1.58523,1.58508,1.58523,55.29,False
'2018-05-15T04:56:00',1.58502,1.58502,1.58494,1.585,62.68,1.58523,1.58523,1.58512,1.58519,54.16,False
'2018-05-15T04:57:00',1.585,1.58509,1.58486,1.58486,71.21,1.58518,1.58526,1.58503,1.58503,53.49,True
'2018-05-15T04:58:00',1.58486,1.58489,1.58481,1.58488,44.8,1.58504,1.58507,1.58501,1.58506,31.73,True
'2018-05-15T04:59:00',1.58489,1.58496,1.58489,1.58495,40.77,1.58507,1.58515,1.58507,1.58514,31.16,False
'2018-05-15T05:00:00',1.58495,1.58497,1.5849,1.58493,68.54,1.58515,1.58515,1.58504,1.58511,44.11,False
'2018-05-15T05:01:00',1.58493,1.58493,1.5848,1.58484,54.26,1.58511,1.58513,1.58496,1.585,38.04,False
'2018-05-15T05:02:00',1.58482,1.58483,1.58478,1.58482,28.29,1.585,1.58501,1.58496,1.58501,17.98,False
'2018-05-15T05:03:00',1.58482,1.58485,1.58476,1.58476,66.54,1.58502,1.58504,1.58495,1.58495,70.11,False
'2018-05-15T05:04:00',1.58476,1.58476,1.58463,1.58465,40.79,1.58496,1.58496,1.58481,1.58484,45.61,False
'2018-05-15T05:05:00',1.58468,1.58468,1.58462,1.58462,42.76,1.58486,1.58486,1.5848,1.58481,28.95,False
'2018-05-15T05:06:00',1.58462,1.58462,1.58443,1.58444,45.1,1.5848,1.5848,1.58461,1.58461,27.68,False
'2018-05-15T05:07:00',1.58442,1.58443,1.58441,1.58443,19.97,1.58461,1.58461,1.5846,1.58461,14.81,False
'2018-05-15T05:08:00',1.58443,1.58447,1.58436,1.58437,67.81,1.58461,1.58466,1.58454,1.58455,46.73,False
'2018-05-15T05:09:00',1.58437,1.58441,1.58428,1.58429,74.51,1.58457,1.58462,1.58449,1.58449,67.19,False
'2018-05-15T05:10:00',1.58427,1.5843,1.58426,1.58426,31.3,1.58447,1.58448,1.58444,1.58444,24.01,True
'2018-05-15T05:11:00',1.58426,1.58431,1.58426,1.58426,43.42,1.58446,1.5845,1.58443,1.58446,24.05,True
'2018-05-15T05:12:00',1.58427,1.58437,1.58424,1.58436,65.14,1.58446,1.58456,1.58442,1.58456,40.57,True
'2018-05-15T05:13:00',1.58436,1.58444,1.58436,1.58443,27.72,1.58455,1.58464,1.58454,1.58463,32.48,False
'2018-05-15T05:14:00',1.58444,1.58445,1.58427,1.58427,72.33,1.58462,1.58465,1.58446,1.58446,63.1,False
'2018-05-15T05:15:00',1.58433,1.58439,1.58424,1.58426,60.34,1.5845,1.58456,1.58442,1.58444,37.68,True
'2018-05-15T05:16:00',1.58425,1.58438,1.58425,1.58438,43.15,1.58445,1.58456,1.58443,1.58456,32.1,False
'2018-05-15T05:17:00',1.58436,1.58438,1.58435,1.58437,26.12,1.58455,1.58457,1.58452,1.58457,13.99,True
'2018-05-15T05:18:00',1.58438,1.58443,1.58437,1.58442,26.24,1.58457,1.58461,1.58457,1.58459,19.12,True
'2018-05-15T05:19:00',1.58443,1.58445,1.58441,1.58445,20.09,1.58459,1.58463,1.58459,1.58463,12.25,False
'2018-05-15T05:20:00',1.58445,1.58446,1.58442,1.58444,88.96,1.58464,1.58464,1.58458,1.58462,49.66,True
'2018-05-15T05:21:00',1.58446,1.58461,1.58446,1.58459,54.36,1.58463,1.58481,1.58463,1.58476,55.05,True
'2018-05-15T05:22:00',1.58457,1.58462,1.58447,1.58459,56.73,1.58475,1.5848,1.58465,1.58479,51.84,False
'2018-05-15T05:23:00',1.5846,1.58469,1.58455,1.58455,57.74,1.58479,1.58487,1.58474,1.58474,78.89,True
'2018-05-15T05:24:00',1.58454,1.5846,1.58451,1.5846,17.11,1.58474,1.58479,1.58468,1.58479,18.29,False
'2018-05-15T05:25:00',1.5846,1.5846,1.58459,1.5846,11.5,1.58478,1.58479,1.58478,1.58478,14.31,False
'2018-05-15T05:26:00',1.5846,1.5846,1.58452,1.58452,11.86,1.58478,1.58479,1.58471,1.58472,11.1,False
'2018-05-15T05:27:00',1.58452,1.58453,1.58452,1.58452,12.22,1.5847,1.58472,1.5847,1.58471,7.86,True
'2018-05-15T05:28:00',1.58452,1.58459,1.58452,1.58459,41.4,1.58472,1.58478,1.58471,1.58478,26.85,False
'2018-05-15T05:29:00',1.5846,1.5846,1.58452,1.58452,33.53,1.58479,1.58479,1.5847,1.5847,20.72,False
'2018-05-15T05:30:00',1.58453,1.58454,1.58442,1.58443,70.41,1.5847,1.58472,1.58461,1.58461,51.0,True
'2018-05-15T05:31:00',1.58442,1.58452,1.58438,1.58452,47.16,1.58461,1.58472,1.58455,1.58472,36.99,True
'2018-05-15T05:32:00',1.58452,1.58464,1.58452,1.58455,67.59,1.58472,1.5848,1.58472,1.58474,41.22,True
'2018-05-15T05:33:00',1.58455,1.58457,1.58449,1.58456,40.65,1.58474,1.58474,1.58466,1.58474,31.72,True
'2018-05-15T05:34:00',1.58456,1.58469,1.58456,1.58461,74.64,1.58474,1.58487,1.58474,1.58481,52.99,False
'2018-05-15T05:35:00',1.58461,1.58461,1.58449,1.5845,50.69,1.58477,1.5848,1.58468,1.58468,40.36,False
'2018-05-15T05:36:00',1.58449,1.5845,1.58448,1.5845,18.64,1.58469,1.58469,1.58467,1.58468,22.92,False
'2018-05-15T05:37:00',1.58448,1.58448,1.58436,1.5844,39.95,1.58463,1.58463,1.58455,1.58459,45.49,False
'2018-05-15T05:38:00',1.5844,1.58443,1.58428,1.58439,58.85,1.58459,1.58459,1.58445,1.58458,73.22,True
'2018-05-15T05:39:00',1.5844,1.58457,1.58438,1.58457,40.66,1.58458,1.58475,1.58456,1.58475,55.62,True
'2018-05-15T05:40:00',1.58457,1.5849,1.58457,1.58487,77.24,1.58475,1.58503,1.58475,1.58503,108.53,True
'2018-05-15T05:41:00',1.58489,1.58501,1.58484,1.58499,59.14,1.58503,1.58518,1.58501,1.58516,87.07,False
'2018-05-15T05:42:00',1.58498,1.58506,1.5849,1.58491,64.79,1.58516,1.58521,1.58507,1.58509,56.63,False
'2018-05-15T05:43:00',1.58491,1.58496,1.58485,1.58489,79.22,1.58509,1.58514,1.58502,1.58508,50.23,False
'2018-05-15T05:44:00',1.5849,1.5849,1.58472,1.58478,95.06,1.58505,1.58505,1.5849,1.58497,58.49,True
'2018-05-15T05:45:00',1.58477,1.58489,1.58476,1.58483,48.94,1.58497,1.58505,1.58494,1.58502,30.11,True
'2018-05-15T05:46:00',1.58482,1.58486,1.58482,1.58484,22.8,1.58502,1.58504,1.58501,1.58504,21.16,True
'2018-05-15T05:47:00',1.58484,1.58499,1.58484,1.58497,32.86,1.58503,1.58517,1.58503,1.58517,31.52,True
'2018-05-15T05:48:00',1.58497,1.58501,1.58492,1.58501,46.26,1.58517,1.58521,1.58512,1.58521,46.94,False
'2018-05-15T05:49:00',1.58502,1.58502,1.5848,1.58481,33.52,1.58521,1.58521,1.58501,1.58501,38.02,False
'2018-05-15T05:50:00',1.58477,1.58478,1.58468,1.58474,39.12,1.585,1.585,1.58487,1.58492,37.58,True
'2018-05-15T05:51:00',1.58471,1.58475,1.58471,1.58474,26.34,1.5849,1.58494,1.5849,1.58493,19.43,True
'2018-05-15T05:52:00',1.58476,1.58497,1.58476,1.58484,53.39,1.58493,1.58515,1.58493,1.58502,53.78,True
'2018-05-15T05:53:00',1.58484,1.58496,1.58483,1.58493,47.98,1.58503,1.58514,1.58502,1.58514,41.05,False
'2018-05-15T05:54:00',1.58492,1.58497,1.58492,1.58493,27.24,1.58514,1.58514,1.58512,1.58514,27.31,False
'2018-05-15T05:55:00',1.58491,1.58498,1.58486,1.58486,58.1,1.58513,1.58516,1.58506,1.58506,56.74,False
'2018-05-15T05:56:00',1.58486,1.58486,1.58466,1.58467,56.94,1.58505,1.58505,1.58484,1.58487,34.11,True
'2018-05-15T05:57:00',1.58467,1.58487,1.58467,1.58485,53.81,1.58487,1.58505,1.58487,1.58505,34.71,False
'2018-05-15T05:58:00',1.58485,1.58486,1.5848,1.58482,41.45,1.58505,1.58508,1.58497,1.58502,28.12,True
'2018-05-15T05:59:00',1.58483,1.58501,1.58482,1.58498,67.89,1.58503,1.58517,1.58501,1.58516,54.12,False
'2018-05-15T06:00:00',1.58494,1.58494,1.58483,1.58485,53.26,1.58509,1.58509,1.585,1.58505,61.59,False
'2018-05-15T06:01:00',1.58486,1.58487,1.58484,1.58485,26.61,1.58505,1.58505,1.58503,1.58505,30.97,False
'2018-05-15T06:02:00',1.58484,1.58496,1.58481,1.58483,93.03,1.58501,1.58515,1.58498,1.58504,77.7,False
'2018-05-15T06:03:00',1.58484,1.58485,1.58475,1.58475,58.81,1.58504,1.58504,1.58494,1.58497,44.74,False
'2018-05-15T06:04:00',1.58475,1.58476,1.58456,1.58463,42.65,1.58497,1.58497,1.58472,1.58476,32.36,True
'2018-05-15T06:05:00',1.58461,1.5847,1.58461,1.58467,70.63,1.58476,1.58489,1.58476,1.58488,57.62,True
'2018-05-15T06:06:00',1.58467,1.58482,1.58466,1.58473,38.54,1.58488,1.5849,1.58487,1.58488,25.74,True
'2018-05-15T06:07:00',1.58473,1.58485,1.58472,1.58482,72.32,1.58488,1.58503,1.58488,1.58501,51.68,False
'2018-05-15T06:08:00',1.5848,1.5848,1.58464,1.58471,61.68,1.58497,1.58497,1.58484,1.58489,55.95,False
'2018-05-15T06:09:00',1.58468,1.58475,1.58467,1.58467,51.21,1.58486,1.58494,1.58484,1.58486,42.32,False
'2018-05-15T06:10:00',1.58469,1.58469,1.58461,1.58465,29.73,1.58487,1.58487,1.5848,1.58484,24.04,True
'2018-05-15T06:11:00',1.58465,1.58487,1.58464,1.58487,63.01,1.58485,1.58504,1.58482,1.58504,51.58,True
'2018-05-15T06:12:00',1.58489,1.58493,1.5848,1.58492,71.68,1.58504,1.58512,1.58497,1.5851,49.45,True
'2018-05-15T06:13:00',1.58493,1.58504,1.58493,1.585,49.31,1.58509,1.58519,1.58509,1.58518,29.74,True
'2018-05-15T06:14:00',1.58498,1.58524,1.58496,1.5852,125.5,1.58516,1.58544,1.58514,1.58536,81.36,False
'2018-05-15T06:15:00',1.5852,1.5852,1.58481,1.58481,181.52,1.58536,1.58537,1.58496,1.58496,132.97,True
'2018-05-15T06:16:00',1.5848,1.58492,1.58471,1.58486,129.43,1.58496,1.58512,1.58491,1.58503,136.03,False
'2018-05-15T06:17:00',1.58485,1.58485,1.5847,1.58483,46.21,1.58503,1.58503,1.58489,1.58502,57.67,False
'2018-05-15T06:18:00',1.58484,1.58485,1.58458,1.5846,102.0,1.58502,1.58503,1.58475,1.58475,79.77,False
'2018-05-15T06:19:00',1.58454,1.58457,1.58438,1.58445,127.48,1.58473,1.58473,1.58457,1.58466,135.13,True
'2018-05-15T06:20:00',1.58446,1.58449,1.58442,1.58448,30.41,1.58466,1.58467,1.58462,1.58465,26.92,True
'2018-05-15T06:21:00',1.58445,1.58469,1.58445,1.58467,85.18,1.58465,1.58487,1.58462,1.58486,71.0,True
'2018-05-15T06:22:00',1.58466,1.58474,1.58466,1.58474,88.94,1.58486,1.58494,1.58486,1.58494,85.12,False
'2018-05-15T06:23:00',1.58475,1.58475,1.58446,1.58449,31.98,1.58492,1.58494,1.58463,1.58466,39.52,True
'2018-05-15T06:24:00',1.58451,1.5847,1.58449,1.58467,93.61,1.58466,1.58486,1.58465,1.58484,92.11,True
'2018-05-15T06:25:00',1.5847,1.58486,1.58467,1.58478,116.45,1.58483,1.58502,1.58482,1.58495,121.34,False
'2018-05-15T06:26:00',1.58477,1.58487,1.58462,1.58466,130.26,1.58495,1.58502,1.5848,1.58483,128.49,True
'2018-05-15T06:27:00',1.58469,1.5849,1.58468,1.58484,108.29,1.58482,1.58504,1.58482,1.58498,96.98,False
'2018-05-15T06:28:00',1.58484,1.58487,1.58477,1.58477,74.15,1.58499,1.58504,1.58489,1.58491,67.43,True
'2018-05-15T06:29:00',1.58476,1.58489,1.58463,1.58482,102.7,1.58491,1.58499,1.58473,1.5849,101.39,True
'2018-05-15T06:30:00',1.58482,1.5851,1.58482,1.58508,84.65,1.58492,1.58524,1.5849,1.58523,73.81,True
'2018-05-15T06:31:00',1.58507,1.58513,1.58507,1.58513,55.2,1.58522,1.58531,1.58522,1.58529,46.09,True
'2018-05-15T06:32:00',1.58513,1.58651,1.58513,1.58639,228.3,1.58529,1.58665,1.58529,1.58655,227.78,False
'2018-05-15T06:33:00',1.58638,1.58638,1.58596,1.58605,246.18,1.58656,1.58656,1.58614,1.58622,196.45,True
'2018-05-15T06:34:00',1.58608,1.58659,1.58604,1.58644,202.51,1.58622,1.58677,1.58622,1.58657,169.39,True
'2018-05-15T06:35:00',1.58643,1.58665,1.58637,1.58661,103.51,1.58659,1.5868,1.58651,1.58679,91.91,False
'2018-05-15T06:36:00',1.5866,1.58662,1.58633,1.58634,191.74,1.58675,1.5868,1.58648,1.5865,141.05,True
'2018-05-15T06:37:00',1.58633,1.58694,1.58633,1.58691,161.73,1.58648,1.58711,1.58648,1.58709,115.81,True
'2018-05-15T06:38:00',1.5869,1.58694,1.58667,1.58694,212.29,1.58708,1.5871,1.58683,1.5871,190.99,False
'2018-05-15T06:39:00',1.58694,1.587,1.58669,1.58684,202.36,1.58706,1.58713,1.58683,1.58701,221.91,False
'2018-05-15T06:40:00',1.58684,1.58687,1.58657,1.58667,162.22,1.58701,1.58701,1.58675,1.58686,146.14,False
'2018-05-15T06:41:00',1.58667,1.58676,1.58651,1.58651,153.3,1.58685,1.58696,1.58669,1.58669,179.37,True
'2018-05-15T06:42:00',1.58651,1.58667,1.58641,1.58655,192.16,1.5867,1.5868,1.58655,1.58668,154.02,False
'2018-05-15T06:43:00',1.58653,1.58665,1.58635,1.58645,168.72,1.58665,1.58678,1.5865,1.58662,111.29,True
'2018-05-15T06:44:00',1.58645,1.58663,1.58642,1.58663,81.51,1.58662,1.58682,1.58658,1.58682,62.98,False
'2018-05-15T06:45:00',1.58663,1.58667,1.58649,1.58658,74.39,1.58682,1.58685,1.58668,1.58678,67.45,False
'2018-05-15T06:46:00',1.58664,1.58667,1.58647,1.58655,101.21,1.58682,1.58682,1.58663,1.58675,116.67,False
'2018-05-15T06:47:00',1.58655,1.58656,1.58608,1.58615,110.59,1.58675,1.58676,1.58629,1.58635,129.13,False
'2018-05-15T06:48:00',1.58615,1.58619,1.58601,1.58601,114.84,1.58634,1.58635,1.58621,1.58621,108.68,True
'2018-05-15T06:49:00',1.58599,1.58619,1.58588,1.58613,117.87,1.58619,1.58638,1.58606,1.58628,90.25,True
'2018-05-15T06:50:00',1.58613,1.58624,1.58597,1.58622,126.99,1.58629,1.58642,1.58614,1.58639,101.84,False
'2018-05-15T06:51:00',1.5862,1.5862,1.58602,1.58607,93.21,1.58639,1.58639,1.58619,1.58626,64.43,True
'2018-05-15T06:52:00',1.58606,1.58613,1.58601,1.58609,105.23,1.58627,1.58634,1.58619,1.58629,100.61,False
'2018-05-15T06:53:00',1.58608,1.5861,1.58596,1.58606,99.68,1.58629,1.58632,1.58616,1.58626,93.21,True
'2018-05-15T06:54:00',1.58606,1.58616,1.58597,1.58608,137.29,1.58624,1.58636,1.58617,1.58628,113.32,True
'2018-05-15T06:55:00',1.58608,1.58651,1.58606,1.58645,182.97,1.58628,1.58671,1.58616,1.58664,187.7,True
'2018-05-15T06:56:00',1.58645,1.58664,1.58644,1.58664,131.43,1.58664,1.58683,1.58663,1.58682,120.88,False
'2018-05-15T06:57:00',1.58663,1.58665,1.58654,1.58659,96.97,1.58682,1.58682,1.58671,1.5868,80.03,False
'2018-05-15T06:58:00',1.58659,1.58684,1.58651,1.58655,182.96,1.5868,1.58702,1.5867,1.58676,171.66,False
'2018-05-15T06:59:00',1.58655,1.58655,1.58624,1.58645,129.28,1.58677,1.58677,1.58646,1.58663,120.67,True
'2018-05-15T07:00:00',1.58646,1.58674,1.58643,1.58658,195.58,1.58663,1.58691,1.58663,1.58677,158.55,False
'2018-05-15T07:01:00',1.58655,1.58655,1.58621,1.58624,141.74,1.58676,1.58676,1.58637,1.58646,152.68,False
'2018-05-15T07:02:00',1.58624,1.58624,1.58607,1.58619,110.15,1.5864,1.58644,1.58627,1.58637,100.6,False
'2018-05-15T07:03:00',1.58619,1.58619,1.58596,1.58608,132.89,1.58638,1.58638,1.58615,1.58628,117.64,False
'2018-05-15T07:04:00',1.58607,1.5861,1.58573,1.58579,179.21,1.58625,1.5863,1.5859,1.58597,153.55,True
'2018-05-15T07:05:00',1.58579,1.58597,1.58579,1.58582,151.78,1.58596,1.58617,1.58595,1.58602,163.71,True
'2018-05-15T07:06:00',1.58579,1.58604,1.58572,1.58596,165.69,1.586,1.58623,1.58594,1.58614,156.78,True
'2018-05-15T07:07:00',1.58595,1.58605,1.58593,1.58599,79.18,1.58614,1.58622,1.58611,1.58617,74.12,True
'2018-05-15T07:08:00',1.58597,1.58621,1.58582,1.58614,95.85,1.58617,1.58641,1.58602,1.58632,117.92,False
'2018-05-15T07:09:00',1.58614,1.58614,1.58594,1.58602,101.71,1.58631,1.58633,1.58613,1.58622,96.53,True
'2018-05-15T07:10:00',1.58605,1.58617,1.58599,1.58615,99.28,1.58622,1.58636,1.58619,1.58635,90.12,False
'2018-05-15T07:11:00',1.58614,1.58614,1.5857,1.58596,175.68,1.58632,1.58633,1.58588,1.58614,133.29,False
'2018-05-15T07:12:00',1.58596,1.58597,1.58581,1.58582,148.49,1.58613,1.58614,1.58598,1.58599,116.88,False
'2018-05-15T07:13:00',1.5858,1.58584,1.58568,1.58574,64.26,1.58599,1.58601,1.58585,1.58593,54.42,False
'2018-05-15T07:14:00',1.58574,1.58581,1.58556,1.58559,83.75,1.58593,1.58599,1.58574,1.58579,57.37,False
'2018-05-15T07:15:00',1.58559,1.58559,1.58534,1.58543,145.06,1.58578,1.58578,1.58552,1.58562,109.1,True
'2018-05-15T07:16:00',1.58542,1.58566,1.58541,1.58552,124.89,1.58558,1.58585,1.58558,1.58573,101.12,True
'2018-05-15T07:17:00',1.58548,1.5858,1.58548,1.58568,102.82,1.58567,1.58595,1.58567,1.58589,115.37,False
'2018-05-15T07:18:00',1.58564,1.58564,1.58546,1.58555,105.49,1.58576,1.58579,1.58562,1.58575,109.05,False
'2018-05-15T07:19:00',1.58555,1.58563,1.5855,1.58552,92.91,1.58575,1.58582,1.58566,1.58572,105.48,True
'2018-05-15T07:20:00',1.58551,1.58561,1.58544,1.58558,148.3,1.58572,1.5858,1.58564,1.58577,156.01,False
'2018-05-15T07:21:00',1.58558,1.58564,1.58553,1.58556,82.27,1.58574,1.58584,1.5857,1.58575,70.25,True
'2018-05-15T07:22:00',1.58556,1.58567,1.58552,1.58564,125.33,1.5857,1.58587,1.5857,1.58586,129.3,False
'2018-05-15T07:23:00',1.58567,1.58568,1.58556,1.58559,61.81,1.58586,1.58588,1.58575,1.58578,55.67,True
'2018-05-15T07:24:00',1.58559,1.58596,1.58555,1.5859,123.5,1.58576,1.58617,1.58574,1.58611,122.97,True
'2018-05-15T07:25:00',1.5859,1.58634,1.58586,1.58623,176.98,1.58611,1.58648,1.58607,1.58639,184.8,False
'2018-05-15T07:26:00',1.58622,1.58622,1.58582,1.58582,107.46,1.58635,1.58635,1.58599,1.58599,104.81,False
'2018-05-15T07:27:00',1.58583,1.58592,1.5857,1.58572,122.78,1.58603,1.58612,1.58587,1.5859,107.07,True
'2018-05-15T07:28:00',1.58571,1.58585,1.58571,1.58582,103.17,1.5859,1.58603,1.5859,1.586,96.15,False
'2018-05-15T07:29:00',1.58583,1.58585,1.5856,1.5856,120.51,1.58601,1.58602,1.58575,1.58579,108.13,True
'2018-05-15T07:30:00',1.58562,1.58585,1.58562,1.58574,97.5,1.5858,1.58604,1.5858,1.58592,114.07,False
'2018-05-15T07:31:00',1.58573,1.58576,1.58566,1.58571,61.83,1.58593,1.58594,1.58584,1.58591,68.65,True
'2018-05-15T07:32:00',1.58571,1.58587,1.58571,1.58585,80.22,1.58589,1.58605,1.58589,1.58605,56.89,False
'2018-05-15T07:33:00',1.58584,1.58584,1.58563,1.58568,78.65,1.58602,1.58602,1.58581,1.58586,54.67,True
'2018-05-15T07:34:00',1.58569,1.58577,1.58562,1.58571,93.29,1.58588,1.58595,1.58579,1.58591,61.8,False
'2018-05-15T07:35:00',1.58578,1.58578,1.58561,1.58568,81.97,1.58593,1.58596,1.58581,1.58586,65.48,True
'2018-05-15T07:36:00',1.58568,1.58586,1.58568,1.58586,63.63,1.58584,1.58606,1.58584,1.58606,67.38,False
'2018-05-15T07:37:00',1.58586,1.5859,1.58578,1.58584,81.74,1.58606,1.58607,1.58596,1.58602,118.26,True
'2018-05-15T07:38:00',1.58584,1.58602,1.58584,1.58594,103.14,1.58602,1.5862,1.58602,1.58613,126.72,True
'2018-05-15T07:39:00',1.58594,1.5862,1.58593,1.58606,130.5,1.58613,1.58641,1.5861,1.58625,134.02,True
'2018-05-15T07:40:00',1.58606,1.58647,1.58606,1.58646,78.85,1.58625,1.58667,1.58625,1.58665,82.93,True
'2018-05-15T07:41:00',1.58646,1.58657,1.58645,1.58651,66.14,1.58665,1.58676,1.58665,1.58671,54.29,False
'2018-05-15T07:42:00',1.5865,1.58657,1.58632,1.5865,146.91,1.58669,1.58676,1.58648,1.58666,132.53,True
'2018-05-15T07:43:00',1.58646,1.58657,1.58642,1.58653,85.53,1.58666,1.58674,1.58659,1.5867,115.65,False
'2018-05-15T07:44:00',1.58654,1.58656,1.5864,1.58641,71.41,1.58669,1.5867,1.58655,1.58657,112.43,False
'2018-05-15T07:45:00',1.58639,1.58651,1.58634,1.58636,80.0,1.58657,1.58669,1.58652,1.58654,122.83,False
'2018-05-15T07:46:00',1.58633,1.58641,1.58624,1.58626,132.62,1.58654,1.58661,1.58644,1.58644,106.65,True
'2018-05-15T07:47:00',1.58626,1.58673,1.58625,1.58662,129.81,1.58644,1.58684,1.58644,1.58677,135.76,True
'2018-05-15T07:48:00',1.58663,1.5868,1.58651,1.58669,92.02,1.58677,1.58694,1.58669,1.58683,131.54,False
'2018-05-15T07:49:00',1.5867,1.5867,1.5863,1.58633,105.87,1.58683,1.58685,1.58648,1.58652,119.42,False
'2018-05-15T07:50:00',1.58632,1.58632,1.58607,1.58616,89.31,1.58649,1.58649,1.58628,1.58635,108.96,True
'2018-05-15T07:51:00',1.58616,1.58642,1.58614,1.58634,90.15,1.58635,1.5866,1.58632,1.58651,104.53,False
'2018-05-15T07:52:00',1.58634,1.58639,1.58611,1.58624,144.37,1.58651,1.58656,1.58628,1.58639,160.39,True
'2018-05-15T07:53:00',1.58623,1.58654,1.58622,1.58646,136.94,1.58639,1.58674,1.58639,1.58667,177.17,True
'2018-05-15T07:54:00',1.58647,1.58711,1.58647,1.58711,248.98,1.58666,1.58731,1.58666,1.5873,260.23,False
'2018-05-15T07:55:00',1.5871,1.58715,1.58685,1.58693,179.12,1.58729,1.58733,1.58703,1.58709,168.71,False
'2018-05-15T07:56:00',1.58691,1.58701,1.58678,1.58692,108.0,1.58708,1.58717,1.58695,1.58708,66.14,False
'2018-05-15T07:57:00',1.58694,1.5872,1.58684,1.58686,150.96,1.5871,1.58731,1.587,1.58701,120.03,True
'2018-05-15T07:58:00',1.58688,1.58702,1.58685,1.58702,99.01,1.58701,1.58716,1.587,1.58716,71.19,True
'2018-05-15T07:59:00',1.58704,1.58735,1.58702,1.58732,119.94,1.58716,1.58748,1.58716,1.58748,87.19,False
'2018-05-15T08:00:00',1.58732,1.58736,1.5868,1.58684,198.01,1.58749,1.58755,1.58696,1.58703,162.85,True
'2018-05-15T08:01:00',1.58687,1.5871,1.58679,1.58697,271.39,1.58706,1.58729,1.58697,1.58714,275.69,True
'2018-05-15T08:02:00',1.58694,1.58747,1.58681,1.58708,268.86,1.58714,1.58767,1.58699,1.58728,270.98,False
'2018-05-15T08:03:00',1.58711,1.58716,1.58696,1.58708,209.02,1.58728,1.58736,1.58715,1.58727,174.27,False
'2018-05-15T08:04:00',1.58707,1.58721,1.58684,1.58686,208.5,1.58726,1.5874,1.587,1.58702,178.85,True
'2018-05-15T08:05:00',1.58687,1.58703,1.58677,1.58694,241.49,1.58702,1.58723,1.58692,1.58708,187.21,True
'2018-05-15T08:06:00',1.58693,1.58717,1.58686,1.58711,190.26,1.5871,1.58735,1.58702,1.5873,170.36,True
'2018-05-15T08:07:00',1.58709,1.58726,1.58703,1.58721,182.33,1.58728,1.58745,1.58721,1.58742,183.92,False
'2018-05-15T08:08:00',1.58721,1.58722,1.5871,1.58719,194.59,1.58741,1.58742,1.58726,1.58737,126.3,False
'2018-05-15T08:09:00',1.58718,1.58722,1.58703,1.58718,197.69,1.58737,1.5874,1.58722,1.58738,163.44,True
'2018-05-15T08:10:00',1.58714,1.58737,1.58709,1.58721,179.52,1.58734,1.58754,1.58728,1.58739,169.63,True
'2018-05-15T08:11:00',1.5872,1.58732,1.58697,1.58722,274.84,1.58739,1.58752,1.58715,1.58739,284.71,False
'2018-05-15T08:12:00',1.5872,1.58721,1.58685,1.58687,257.85,1.58738,1.58741,1.58705,1.58705,229.78,True
'2018-05-15T08:13:00',1.58686,1.58694,1.5868,1.58692,160.8,1.58704,1.58712,1.58699,1.58711,183.85,False
'2018-05-15T08:14:00',1.58692,1.58706,1.58683,1.58688,174.71,1.58711,1.58724,1.587,1.58705,189.77,False
'2018-05-15T08:15:00',1.58686,1.58695,1.58676,1.58676,173.84,1.58704,1.58713,1.58693,1.58694,106.33,True
'2018-05-15T08:16:00',1.58674,1.58683,1.58662,1.58681,192.75,1.58692,1.58698,1.58681,1.58698,172.41,False
'2018-05-15T08:17:00',1.5868,1.58687,1.5866,1.5866,209.03,1.587,1.58704,1.58676,1.58676,149.94,True
'2018-05-15T08:18:00',1.5866,1.58684,1.5866,1.58682,101.38,1.58676,1.587,1.58676,1.58697,75.37,True
'2018-05-15T08:19:00',1.58682,1.58721,1.58676,1.58719,223.04,1.58697,1.58737,1.5869,1.58737,186.15,True
'2018-05-15T08:20:00',1.58718,1.58741,1.58718,1.58734,129.41,1.58737,1.58757,1.58735,1.58752,135.94,False
'2018-05-15T08:21:00',1.58734,1.58734,1.58682,1.58698,188.66,1.58752,1.58752,1.58701,1.58716,137.33,True
'2018-05-15T08:22:00',1.58699,1.58721,1.58696,1.58714,108.82,1.58716,1.58737,1.58713,1.5873,123.44,False
'2018-05-15T08:23:00',1.58713,1.58721,1.58701,1.58712,136.24,1.5873,1.58738,1.58718,1.58728,162.35,False
'2018-05-15T08:24:00',1.58711,1.58711,1.58679,1.58698,253.34,1.58727,1.58727,1.58697,1.58717,227.17,True
'2018-05-15T08:25:00',1.587,1.58707,1.58688,1.58702,185.59,1.58719,1.58725,1.58707,1.58721,191.34,True
'2018-05-15T08:26:00',1.58709,1.58731,1.58701,1.58723,149.06,1.58724,1.58747,1.5872,1.58739,238.36,False
'2018-05-15T08:27:00',1.58722,1.58722,1.58689,1.58698,250.37,1.58737,1.58738,1.58709,1.58717,248.35,False
'2018-05-15T08:28:00',1.58698,1.58724,1.5869,1.58695,250.34,1.58717,1.58745,1.5871,1.58715,241.79,False
'2018-05-15T08:29:00',1.58695,1.58697,1.58669,1.58687,218.09,1.58714,1.58715,1.58686,1.58702,224.22,True
'2018-05-15T08:30:00',1.58685,1.58727,1.58685,1.58714,211.18,1.58702,1.58747,1.58702,1.58734,213.26,True
'2018-05-15T08:31:00',1.58715,1.58731,1.58709,1.58716,190.4,1.58734,1.58751,1.58729,1.58737,159.4,True
'2018-05-15T08:32:00',1.58719,1.58738,1.58718,1.58728,156.95,1.58741,1.58757,1.58739,1.58744,186.02,True
'2018-05-15T08:33:00',1.5872,1.58768,1.5872,1.58768,203.41,1.58741,1.58787,1.58741,1.58786,237.3,True
'2018-05-15T08:34:00',1.58768,1.5878,1.58749,1.5878,217.93,1.58786,1.5879,1.58769,1.5879,228.7,True
'2018-05-15T08:35:00',1.5878,1.58798,1.58776,1.58783,170.15,1.58792,1.58813,1.58788,1.58802,183.56,False
'2018-05-15T08:36:00',1.58781,1.58792,1.58745,1.58752,240.93,1.58801,1.58813,1.58766,1.58769,231.23,True
'2018-05-15T08:37:00',1.5875,1.58765,1.58731,1.58753,257.37,1.58769,1.58783,1.58751,1.58771,264.54,False
'2018-05-15T08:38:00',1.58754,1.58754,1.58717,1.58728,178.91,1.58771,1.58771,1.58737,1.58749,169.55,False
'2018-05-15T08:39:00',1.5873,1.58741,1.587,1.58707,245.02,1.5875,1.58761,1.58718,1.58725,253.73,False
'2018-05-15T08:40:00',1.58713,1.58713,1.58686,1.58704,202.27,1.58728,1.58729,1.58706,1.58723,205.34,True
'2018-05-15T08:41:00',1.58706,1.58709,1.5869,1.58708,185.93,1.58727,1.58731,1.5871,1.5873,168.11,False
'2018-05-15T08:42:00',1.58706,1.58725,1.58696,1.58704,258.79,1.58726,1.58745,1.58715,1.58719,218.1,True
'2018-05-15T08:43:00',1.58702,1.5872,1.58701,1.58707,185.58,1.58719,1.58734,1.58719,1.58726,186.82,True
'2018-05-15T08:44:00',1.58709,1.58727,1.58709,1.58719,205.21,1.58726,1.58744,1.58726,1.58737,168.45,True
'2018-05-15T08:45:00',1.58719,1.58749,1.58706,1.5874,204.99,1.58736,1.58765,1.58722,1.58759,153.99,False
'2018-05-15T08:46:00',1.5874,1.58744,1.58719,1.58728,244.05,1.58757,1.58763,1.58736,1.58747,199.99,False
'2018-05-15T08:47:00',1.58733,1.58736,1.58717,1.58722,185.35,1.58748,1.58753,1.58736,1.58743,133.9,True
'2018-05-15T08:48:00',1.58722,1.58731,1.58709,1.58731,131.34,1.58742,1.58748,1.58728,1.58746,111.38,False
'2018-05-15T08:49:00',1.58731,1.58732,1.58709,1.58717,119.02,1.58745,1.58748,1.58727,1.58735,117.31,True
'2018-05-15T08:50:00',1.58719,1.58762,1.58719,1.58757,109.91,1.58737,1.58777,1.58737,1.58775,113.98,True
'2018-05-15T08:51:00',1.58755,1.58768,1.5875,1.58758,168.22,1.58773,1.58786,1.58768,1.58775,111.02,False
'2018-05-15T08:52:00',1.58758,1.58773,1.58745,1.58749,158.78,1.58776,1.5879,1.58763,1.58769,126.87,True
'2018-05-15T08:53:00',1.58752,1.5877,1.58745,1.58767,155.87,1.58767,1.58788,1.58764,1.58786,128.49,False
'2018-05-15T08:54:00',1.58765,1.58771,1.58754,1.58757,167.87,1.58787,1.58787,1.58773,1.58773,127.48,True
'2018-05-15T08:55:00',1.58759,1.58768,1.5875,1.58757,137.1,1.58775,1.58786,1.58767,1.58776,159.64,True
'2018-05-15T08:56:00',1.58756,1.58766,1.5875,1.58766,170.64,1.58776,1.58784,1.58768,1.58784,138.62,False
'2018-05-15T08:57:00',1.58765,1.58768,1.58736,1.58737,165.24,1.58784,1.58786,1.58754,1.58757,138.53,False
'2018-05-15T08:58:00',1.58738,1.58748,1.58727,1.58736,166.65,1.58757,1.58765,1.58744,1.58754,182.29,False
'2018-05-15T08:59:00',1.58736,1.58744,1.58721,1.58728,257.52,1.58754,1.58761,1.58739,1.58743,263.91,False
'2018-05-15T09:00:00',1.58724,1.58735,1.5869,1.58712,305.59,1.58743,1.58752,1.58708,1.58731,260.99,False
'2018-05-15T09:01:00',1.58712,1.58737,1.58685,1.58689,305.13,1.58732,1.58755,1.58705,1.58706,258.88,True
'2018-05-15T09:02:00',1.58689,1.58732,1.58688,1.58729,188.25,1.58707,1.58746,1.58707,1.58746,181.38,False
'2018-05-15T09:03:00',1.58729,1.5873,1.58704,1.58709,219.0,1.58745,1.58745,1.58714,1.58725,163.98,True
'2018-05-15T09:04:00',1.58709,1.58765,1.58709,1.58751,186.19,1.58727,1.58782,1.58727,1.58768,227.19,False
'2018-05-15T09:05:00',1.58749,1.5877,1.58729,1.5875,237.61,1.58768,1.58784,1.58747,1.58764,186.73,True
'2018-05-15T09:06:00',1.5875,1.58758,1.58739,1.5875,176.28,1.58764,1.58772,1.58755,1.58766,130.61,False
'2018-05-15T09:07:00',1.58757,1.5876,1.58707,1.58736,171.13,1.58772,1.58773,1.58721,1.58752,126.21,False
'2018-05-15T09:08:00',1.58736,1.58738,1.58715,1.58715,173.78,1.58745,1.58755,1.5873,1.5873,144.27,False
'2018-05-15T09:09:00',1.58716,1.58724,1.58689,1.5869,230.23,1.58728,1.58738,1.587,1.587,158.42,True
'2018-05-15T09:10:00',1.5869,1.5873,1.58685,1.58707,241.45,1.58698,1.58748,1.58698,1.5872,195.67,False
'2018-05-15T09:11:00',1.58706,1.58721,1.58693,1.58698,197.86,1.5872,1.58737,1.58705,1.58714,132.84,True
'2018-05-15T09:12:00',1.58698,1.58727,1.58677,1.58719,301.95,1.58712,1.58743,1.58695,1.58737,227.86,False
'2018-05-15T09:13:00',1.58718,1.58733,1.58698,1.58704,189.87,1.58737,1.58751,1.58716,1.58721,167.24,False
'2018-05-15T09:14:00',1.58704,1.58704,1.58648,1.58657,149.75,1.58721,1.58721,1.58661,1.58675,102.65,True
'2018-05-15T09:15:00',1.58656,1.58676,1.58653,1.58663,232.65,1.58675,1.5869,1.58669,1.58677,172.03,True
'2018-05-15T09:16:00',1.58663,1.58691,1.58645,1.58684,230.78,1.58679,1.58709,1.58659,1.58703,214.31,True
'2018-05-15T09:17:00',1.58686,1.58698,1.58651,1.58698,253.32,1.58701,1.58718,1.58667,1.58718,239.92,False
'2018-05-15T09:18:00',1.58703,1.58703,1.58645,1.58645,181.06,1.58721,1.58721,1.58662,1.58663,187.05,True
'2018-05-15T09:19:00',1.58652,1.58681,1.58651,1.58658,176.44,1.58666,1.58698,1.58664,1.58675,165.12,True
'2018-05-15T09:20:00',1.58659,1.58695,1.58659,1.58695,149.32,1.58675,1.58711,1.58675,1.58711,140.12,False
'2018-05-15T09:21:00',1.58694,1.58694,1.58669,1.5868,235.7,1.58711,1.58711,1.58682,1.58695,212.02,True
'2018-05-15T09:22:00',1.5868,1.58698,1.58677,1.58689,155.68,1.58696,1.58715,1.58692,1.58708,127.94,False
'2018-05-15T09:23:00',1.58689,1.58693,1.58665,1.58682,141.34,1.58704,1.58711,1.58681,1.587,116.36,True
'2018-05-15T09:24:00',1.58681,1.58701,1.58672,1.58688,108.09,1.58701,1.58721,1.58692,1.58705,83.59,True
'2018-05-15T09:25:00',1.58691,1.58724,1.58684,1.58696,163.44,1.58706,1.58741,1.58702,1.58716,134.74,True
'2018-05-15T09:26:00',1.58699,1.58706,1.58694,1.58701,148.04,1.58716,1.58723,1.58713,1.58717,121.84,False
'2018-05-15T09:27:00',1.58699,1.58699,1.58673,1.5868,267.32,1.58714,1.58716,1.5869,1.58693,178.0,False
'2018-05-15T09:28:00',1.5868,1.58684,1.58657,1.58666,199.48,1.58694,1.58698,1.5867,1.58682,118.24,False
'2018-05-15T09:29:00',1.58667,1.58668,1.58628,1.58635,183.63,1.58682,1.58683,1.58641,1.58652,137.03,True
'2018-05-15T09:30:00',1.58634,1.58658,1.58613,1.58648,234.25,1.5865,1.58671,1.58632,1.58666,185.56,False
'2018-05-15T09:31:00',1.58649,1.58658,1.58634,1.58648,125.6,1.58667,1.58673,1.58653,1.58666,108.89,True
'2018-05-15T09:32:00',1.58652,1.58673,1.5865,1.58654,155.24,1.5867,1.58689,1.58666,1.58672,121.32,True
'2018-05-15T09:33:00',1.58665,1.5867,1.58642,1.58661,183.28,1.58681,1.58686,1.58656,1.58674,115.53,True
'2018-05-15T09:34:00',1.58662,1.58682,1.58652,1.58674,154.66,1.58674,1.58697,1.58667,1.58693,149.33,False
'2018-05-15T09:35:00',1.58674,1.58684,1.58667,1.58673,172.43,1.58692,1.58702,1.58683,1.58692,124.45,True
'2018-05-15T09:36:00',1.58677,1.58686,1.58669,1.5868,218.91,1.58692,1.58706,1.58685,1.58698,160.55,False
'2018-05-15T09:37:00',1.58681,1.58693,1.58667,1.58669,143.35,1.58698,1.5871,1.58684,1.58685,110.86,True
'2018-05-15T09:38:00',1.58669,1.58685,1.58667,1.58676,118.99,1.58686,1.587,1.58682,1.58693,127.58,True
'2018-05-15T09:39:00',1.58675,1.58688,1.58672,1.58685,84.27,1.58693,1.58708,1.5869,1.58703,76.56,True
'2018-05-15T09:40:00',1.58685,1.58687,1.58671,1.58685,124.19,1.58703,1.58705,1.58688,1.58704,131.77,False
'2018-05-15T09:41:00',1.58685,1.58694,1.58677,1.58681,181.25,1.58703,1.58714,1.58695,1.58699,176.26,False
'2018-05-15T09:42:00',1.5868,1.58692,1.58665,1.58668,159.31,1.58698,1.5871,1.58682,1.58686,127.91,True
'2018-05-15T09:43:00',1.58667,1.58673,1.58647,1.58669,196.78,1.58684,1.58688,1.58664,1.58687,150.63,False
'2018-05-15T09:44:00',1.58668,1.58676,1.58653,1.58653,103.71,1.58683,1.58691,1.58673,1.58674,120.66,False
'2018-05-15T09:45:00',1.58654,1.58654,1.58621,1.58643,258.05,1.58673,1.58673,1.58636,1.58658,243.92,False
'2018-05-15T09:46:00',1.5864,1.58651,1.58629,1.58636,155.29,1.58656,1.58667,1.58646,1.5865,128.53,False
'2018-05-15T09:47:00',1.58634,1.5864,1.58617,1.58627,184.79,1.5865,1.58659,1.58636,1.58645,178.8,True
'2018-05-15T09:48:00',1.58628,1.58645,1.58624,1.58641,87.09,1.58645,1.58663,1.58643,1.58661,102.12,False
'2018-05-15T09:49:00',1.58643,1.58656,1.58628,1.58636,125.67,1.58662,1.58673,1.58647,1.58654,106.14,True
'2018-05-15T09:50:00',1.58633,1.58683,1.58633,1.58669,152.92,1.58653,1.58699,1.58653,1.58687,168.84,True
'2018-05-15T09:51:00',1.58669,1.58705,1.58669,1.58697,156.21,1.58687,1.58723,1.58687,1.58714,130.96,False
'2018-05-15T09:52:00',1.58697,1.58697,1.58676,1.58686,192.18,1.58712,1.58712,1.58691,1.58698,131.45,True
'2018-05-15T09:53:00',1.58686,1.58705,1.58683,1.58691,159.42,1.587,1.58724,1.587,1.58709,133.48,False
'2018-05-15T09:54:00',1.58692,1.58706,1.58677,1.58677,131.38,1.58711,1.58726,1.58695,1.58695,123.11,True
'2018-05-15T09:55:00',1.58673,1.58704,1.58673,1.58704,99.61,1.5869,1.58721,1.5869,1.58721,97.95,False
'2018-05-15T09:56:00',1.58702,1.58703,1.58684,1.58694,142.4,1.58721,1.58721,1.58701,1.5871,116.08,False
'2018-05-15T09:57:00',1.58693,1.58693,1.58669,1.5867,185.84,1.5871,1.5871,1.58684,1.58689,126.67,False
'2018-05-15T09:58:00',1.5867,1.58672,1.58632,1.58632,181.87,1.58689,1.58689,1.58652,1.58652,154.29,True
'2018-05-15T09:59:00',1.58631,1.58642,1.58623,1.58635,145.57,1.58651,1.5866,1.58638,1.58654,160.82,False
'2018-05-15T10:00:00',1.58634,1.5864,1.58614,1.58633,201.93,1.58652,1.58659,1.58631,1.58652,213.64,False
'2018-05-15T10:01:00',1.58631,1.58632,1.58604,1.58611,153.25,1.5865,1.58651,1.58624,1.5863,146.01,False
'2018-05-15T10:02:00',1.58609,1.58614,1.58602,1.58602,170.82,1.58627,1.58632,1.58615,1.58617,160.46,True
'2018-05-15T10:03:00',1.58603,1.58665,1.58602,1.58654,185.8,1.58617,1.58682,1.58617,1.58672,225.44,False
'2018-05-15T10:04:00',1.58657,1.5867,1.58645,1.58649,165.54,1.58672,1.58686,1.58662,1.58666,135.22,True
'2018-05-15T10:05:00',1.58649,1.58665,1.58646,1.58651,129.8,1.58666,1.58684,1.58663,1.58668,128.61,False
'2018-05-15T10:06:00',1.58648,1.58649,1.58619,1.58649,158.38,1.58668,1.58668,1.58638,1.58667,148.9,False
'2018-05-15T10:07:00',1.58648,1.58651,1.58626,1.58639,151.28,1.58668,1.58669,1.58645,1.58657,125.46,False
'2018-05-15T10:08:00',1.58637,1.58651,1.58636,1.58637,143.9,1.58657,1.5867,1.5865,1.58652,129.77,False
'2018-05-15T10:09:00',1.58636,1.58642,1.58585,1.58587,194.16,1.58653,1.58653,1.58598,1.58602,134.8,True
'2018-05-15T10:10:00',1.58589,1.58604,1.58578,1.58588,151.25,1.58602,1.58618,1.58588,1.58605,134.11,False
'2018-05-15T10:11:00',1.58589,1.58592,1.58578,1.58582,101.0,1.58605,1.58606,1.58589,1.58593,118.52,True
'2018-05-15T10:12:00',1.5858,1.58593,1.58565,1.58588,131.59,1.58593,1.58608,1.58583,1.58605,124.6,False
'2018-05-15T10:13:00',1.58588,1.58588,1.58577,1.58582,108.38,1.58605,1.58608,1.58595,1.586,83.62,False
'2018-05-15T10:14:00',1.58582,1.5859,1.58577,1.58577,120.91,1.58599,1.58603,1.5859,1.5859,103.33,False
'2018-05-15T10:15:00',1.58578,1.58588,1.58569,1.58573,146.51,1.58594,1.58603,1.58585,1.58591,119.77,True
'2018-05-15T10:16:00',1.58573,1.586,1.58566,1.58589,138.39,1.58591,1.58612,1.58585,1.58605,142.46,False
'2018-05-15T10:17:00',1.58592,1.58596,1.58564,1.58564,138.9,1.58606,1.58612,1.58582,1.58582,157.87,True
'2018-05-15T10:18:00',1.58564,1.58574,1.58557,1.58569,133.72,1.58582,1.5859,1.58573,1.58584,119.58,True
'2018-05-15T10:19:00',1.58569,1.58605,1.58569,1.58605,198.69,1.58587,1.5862,1.58587,1.5862,188.06,False
'2018-05-15T10:20:00',1.58601,1.58608,1.58584,1.58598,218.64,1.5862,1.58628,1.58603,1.58615,211.57,True
'2018-05-15T10:21:00',1.58598,1.58628,1.58595,1.58605,186.88,1.58614,1.58643,1.58613,1.58624,182.49,False
'2018-05-15T10:22:00',1.58605,1.58613,1.58593,1.58601,134.39,1.58624,1.58629,1.58609,1.58619,130.86,True
'2018-05-15T10:23:00',1.58603,1.58626,1.58603,1.58622,78.4,1.5862,1.58643,1.5862,1.58643,82.93,True
'2018-05-15T10:24:00',1.58623,1.58657,1.58623,1.58643,132.46,1.58643,1.58673,1.58643,1.58661,144.26,False
'2018-05-15T10:25:00',1.58642,1.58642,1.58613,1.5862,103.26,1.58661,1.58661,1.58629,1.58639,143.98,True
'2018-05-15T10:26:00',1.58623,1.58631,1.58621,1.58621,68.83,1.58639,1.58649,1.58639,1.5864,84.95,True
'2018-05-15T10:27:00',1.58622,1.58633,1.58622,1.58624,71.11,1.58641,1.58651,1.58639,1.58643,77.35,False
'2018-05-15T10:28:00',1.58625,1.58626,1.58608,1.58617,93.76,1.58643,1.58643,1.58623,1.58633,87.7,True
'2018-05-15T10:29:00',1.5862,1.58633,1.58612,1.58631,115.9,1.58633,1.58653,1.5863,1.58653,119.6,True
'2018-05-15T10:30:00',1.58629,1.58656,1.5862,1.58635,203.72,1.58648,1.58676,1.58639,1.58652,220.39,False
'2018-05-15T10:31:00',1.58632,1.58639,1.58617,1.58635,129.84,1.5865,1.58658,1.58636,1.58651,123.23,False
'2018-05-15T10:32:00',1.58636,1.58637,1.58599,1.58616,162.38,1.58651,1.58653,1.58616,1.58634,176.66,False
'2018-05-15T10:33:00',1.58618,1.5864,1.58605,1.58605,209.2,1.58636,1.58658,1.58623,1.58623,199.75,True
'2018-05-15T10:34:00',1.58604,1.58635,1.5859,1.58619,115.28,1.58627,1.58652,1.58606,1.58639,146.8,True
'2018-05-15T10:35:00',1.5862,1.58641,1.58599,1.58621,141.82,1.58639,1.58659,1.58618,1.58636,159.49,True
'2018-05-15T10:36:00',1.58624,1.58653,1.58623,1.5863,118.95,1.5864,1.58671,1.58639,1.58647,142.16,True
'2018-05-15T10:37:00',1.58629,1.58655,1.58629,1.58646,169.75,1.58646,1.58671,1.58645,1.58666,142.17,True
'2018-05-15T10:38:00',1.58647,1.58654,1.58635,1.58653,141.62,1.58668,1.58673,1.58649,1.58671,145.75,False
'2018-05-15T10:39:00',1.58652,1.58659,1.58621,1.58645,160.31,1.5867,1.58676,1.5864,1.58663,167.88,True
'2018-05-15T10:40:00',1.58647,1.58691,1.58647,1.58687,184.24,1.58663,1.58705,1.58663,1.58702,192.64,False
'2018-05-15T10:41:00',1.58687,1.58695,1.58676,1.58682,128.97,1.58705,1.5871,1.58691,1.58702,156.73,False
'2018-05-15T10:42:00',1.58681,1.58682,1.58665,1.58666,91.88,1.58699,1.587,1.58684,1.58685,103.73,True
'2018-05-15T10:43:00',1.58666,1.58685,1.58665,1.58667,143.64,1.58684,1.58704,1.58683,1.58686,135.69,True
'2018-05-15T10:44:00',1.58664,1.58675,1.58648,1.58675,147.74,1.58681,1.58693,1.58667,1.58693,162.48,False
'2018-05-15T10:45:00',1.58676,1.58679,1.58632,1.58638,149.98,1.58695,1.58696,1.58648,1.58656,153.15,False
'2018-05-15T10:46:00',1.58636,1.58638,1.58622,1.58631,153.44,1.58654,1.58655,1.58641,1.58649,138.26,False
'2018-05-15T10:47:00',1.5863,1.58639,1.58614,1.58615,101.5,1.58649,1.58654,1.58632,1.58632,117.45,True
'2018-05-15T10:48:00',1.58614,1.5864,1.58611,1.58634,137.78,1.58632,1.58657,1.58629,1.58651,171.0,True
'2018-05-15T10:49:00',1.58635,1.58662,1.58635,1.58662,87.88,1.58652,1.5868,1.58652,1.58679,106.65,False
'2018-05-15T10:50:00',1.58661,1.58671,1.58642,1.58652,145.57,1.58679,1.58687,1.58657,1.58666,180.54,True
'2018-05-15T10:51:00',1.58653,1.58682,1.58648,1.58672,132.44,1.58669,1.58702,1.58667,1.58691,149.3,False
'2018-05-15T10:52:00',1.58671,1.58677,1.58646,1.58659,170.63,1.58687,1.58695,1.58664,1.58675,179.51,True
'2018-05-15T10:53:00',1.58657,1.58683,1.58647,1.58674,191.78,1.58675,1.58695,1.58662,1.5869,229.38,False
'2018-05-15T10:54:00',1.58673,1.58683,1.58653,1.58654,148.89,1.5869,1.58695,1.58669,1.5867,118.02,True
'2018-05-15T10:55:00',1.58656,1.58679,1.58647,1.58669,177.9,1.5867,1.58692,1.58662,1.58684,159.73,True
'2018-05-15T10:56:00',1.58667,1.58683,1.58653,1.58683,116.02,1.58684,1.58702,1.58668,1.58701,143.48,True
'2018-05-15T10:57:00',1.58683,1.58694,1.58668,1.58686,94.42,1.58701,1.58707,1.58682,1.58702,72.89,True
'2018-05-15T10:58:00',1.58686,1.58695,1.58678,1.58685,102.45,1.58703,1.58713,1.58695,1.58707,101.77,True
'2018-05-15T10:59:00',1.58687,1.58711,1.58671,1.58701,159.17,1.58706,1.58737,1.58691,1.58729,165.07,False
'2018-05-15T11:00:00',1.58701,1.58713,1.58684,1.58694,165.38,1.5873,1.58738,1.58705,1.58713,155.61,True
'2018-05-15T11:01:00',1.58694,1.58714,1.5869,1.587,125.88,1.58714,1.58733,1.5871,1.58715,127.85,True
'2018-05-15T11:02:00',1.587,1.58729,1.58694,1.58711,152.47,1.58715,1.58744,1.58711,1.58733,167.97,False
'2018-05-15T11:03:00',1.5871,1.58722,1.58683,1.58703,188.29,1.58731,1.58741,1.58696,1.58716,207.63,False
'2018-05-15T11:04:00',1.58703,1.58714,1.58674,1.58687,207.93,1.58716,1.58726,1.58692,1.58705,194.16,False
'2018-05-15T11:05:00',1.58685,1.58699,1.58663,1.58685,111.6,1.58703,1.58712,1.58679,1.58699,103.23,True
'2018-05-15T11:06:00',1.58684,1.58699,1.58662,1.58686,153.04,1.58699,1.58716,1.58681,1.58705,115.55,True
'2018-05-15T11:07:00',1.58685,1.5869,1.58668,1.58688,113.39,1.58704,1.58709,1.58683,1.58709,109.63,False
'2018-05-15T11:08:00',1.58691,1.58691,1.58652,1.58653,150.9,1.58709,1.58711,1.58669,1.58671,149.35,False
'2018-05-15T11:09:00',1.58652,1.58654,1.58611,1.58613,213.65,1.5867,1.58671,1.58629,1.58632,224.0,False
'2018-05-15T11:10:00',1.58616,1.58628,1.58594,1.58602,254.95,1.58632,1.58643,1.58611,1.58621,275.86,True
'2018-05-15T11:11:00',1.58603,1.58622,1.58592,1.58621,199.92,1.58622,1.58639,1.58611,1.58637,199.54,False
'2018-05-15T11:12:00',1.58621,1.58633,1.58602,1.58608,169.31,1.5864,1.58643,1.58618,1.58623,143.74,False
'2018-05-15T11:13:00',1.58608,1.58619,1.58599,1.586,124.91,1.58625,1.58637,1.58616,1.58616,128.16,False
'2018-05-15T11:14:00',1.58599,1.586,1.58574,1.58587,130.27,1.58618,1.58618,1.58588,1.58605,103.42,False
'2018-05-15T11:15:00',1.58586,1.58596,1.58577,1.58578,180.45,1.58604,1.58614,1.58595,1.58598,177.46,False
'2018-05-15T11:16:00',1.58579,1.58586,1.58559,1.58559,139.86,1.58599,1.58605,1.5857,1.5857,110.11,True
'2018-05-15T11:17:00',1.58559,1.58576,1.58556,1.58566,111.9,1.58569,1.58596,1.58565,1.58585,110.47,True
'2018-05-15T11:18:00',1.58566,1.58583,1.58562,1.5858,103.17,1.58585,1.586,1.58582,1.58598,105.19,False
'2018-05-15T11:19:00',1.5858,1.58585,1.58566,1.58572,117.92,1.58598,1.58603,1.58582,1.58592,137.77,True
'2018-05-15T11:20:00',1.58573,1.58588,1.58545,1.58588,143.28,1.58592,1.58606,1.58555,1.58606,122.27,True
'2018-05-15T11:21:00',1.58588,1.58606,1.58584,1.58601,94.53,1.58606,1.58624,1.58603,1.5862,110.29,True
'2018-05-15T11:22:00',1.58599,1.58618,1.58597,1.5861,143.52,1.58618,1.5864,1.58617,1.58629,124.97,True
'2018-05-15T11:23:00',1.5861,1.58616,1.58607,1.58615,75.88,1.58628,1.58633,1.58625,1.58633,68.32,True
'2018-05-15T11:24:00',1.58615,1.58647,1.58615,1.58647,85.28,1.58632,1.58664,1.58632,1.58661,101.39,False
'2018-05-15T11:25:00',1.58649,1.58649,1.58633,1.58643,77.22,1.58661,1.58666,1.58652,1.58659,89.66,True
'2018-05-15T11:26:00',1.58643,1.58667,1.58634,1.58661,112.32,1.58661,1.58685,1.58651,1.5868,106.29,False
'2018-05-15T11:27:00',1.5866,1.58663,1.58651,1.58656,87.86,1.5868,1.58682,1.58667,1.58674,90.5,False
'2018-05-15T11:28:00',1.58656,1.58666,1.58643,1.58643,110.15,1.58674,1.58684,1.58663,1.58663,114.48,True
'2018-05-15T11:29:00',1.58645,1.58662,1.58644,1.58648,124.68,1.58663,1.5868,1.58661,1.58669,123.85,False
'2018-05-15T11:30:00',1.58648,1.5866,1.58635,1.58643,146.86,1.58669,1.58679,1.58652,1.58657,115.51,False
'2018-05-15T11:31:00',1.58643,1.58645,1.58634,1.5864,85.44,1.58657,1.58659,1.58647,1.58653,65.07,True
'2018-05-15T11:32:00',1.5864,1.5865,1.58634,1.58648,76.64,1.58653,1.58666,1.58651,1.58664,48.92,False
'2018-05-15T11:33:00',1.58647,1.58656,1.58631,1.58635,153.93,1.58665,1.58669,1.58647,1.5865,114.6,False
'2018-05-15T11:34:00',1.58633,1.58649,1.58626,1.58632,217.11,1.5865,1.58662,1.58642,1.5865,193.41,True
'2018-05-15T11:35:00',1.58632,1.58652,1.58632,1.58649,166.43,1.58649,1.58671,1.58649,1.58669,144.85,False
'2018-05-15T11:36:00',1.58649,1.58655,1.58636,1.58643,144.71,1.58669,1.58673,1.58653,1.58661,109.89,False
'2018-05-15T11:37:00',1.58645,1.58646,1.58637,1.58638,87.67,1.58662,1.58665,1.58653,1.58654,95.95,False
'2018-05-15T11:38:00',1.58638,1.58641,1.58616,1.58621,100.59,1.58655,1.58659,1.58634,1.58642,101.37,False
'2018-05-15T11:39:00',1.58621,1.58621,1.58613,1.58613,91.39,1.58641,1.58641,1.5863,1.58633,66.19,False
'2018-05-15T11:40:00',1.58613,1.58627,1.58598,1.58599,182.18,1.58633,1.58644,1.58612,1.58615,144.42,True
'2018-05-15T11:41:00',1.586,1.58611,1.58598,1.58604,152.81,1.58614,1.58629,1.58613,1.5862,100.06,False
'2018-05-15T11:42:00',1.58604,1.58609,1.58595,1.58601,145.66,1.58621,1.58627,1.58609,1.58616,115.29,True
'2018-05-15T11:43:00',1.58601,1.58622,1.5859,1.5862,195.24,1.58617,1.5864,1.58608,1.58638,158.91,False
'2018-05-15T11:44:00',1.58619,1.58627,1.58608,1.58614,120.48,1.58638,1.58642,1.58625,1.58634,110.38,True
'2018-05-15T11:45:00',1.58615,1.58629,1.58614,1.58617,88.64,1.58634,1.58648,1.58633,1.58635,87.83,False
'2018-05-15T11:46:00',1.58617,1.58618,1.58607,1.58608,58.51,1.58633,1.58636,1.58626,1.58626,60.65,False
'2018-05-15T11:47:00',1.58606,1.5861,1.58599,1.58607,84.18,1.58624,1.58628,1.58617,1.58624,74.19,False
'2018-05-15T11:48:00',1.58607,1.58607,1.58596,1.58596,42.4,1.58623,1.58625,1.58615,1.58615,30.23,False
'2018-05-15T11:49:00',1.58596,1.58602,1.58576,1.5858,138.15,1.58614,1.58615,1.58591,1.58597,155.41,True
'2018-05-15T11:50:00',1.58584,1.58602,1.58571,1.58602,134.65,1.58597,1.58616,1.58587,1.58615,161.86,False
'2018-05-15T11:51:00',1.58599,1.58602,1.58571,1.58579,124.44,1.58615,1.58616,1.58585,1.58595,130.7,False
'2018-05-15T11:52:00',1.58579,1.58591,1.58545,1.58561,169.14,1.58596,1.58609,1.58562,1.58579,167.15,True
'2018-05-15T11:53:00',1.58563,1.58585,1.58563,1.58575,150.62,1.5858,1.586,1.58578,1.58593,180.05,True
'2018-05-15T11:54:00',1.58579,1.58597,1.58579,1.58596,124.36,1.58594,1.58616,1.58594,1.58614,123.48,True
'2018-05-15T11:55:00',1.58596,1.58615,1.58594,1.58608,151.87,1.58614,1.58634,1.58612,1.58626,141.77,False
'2018-05-15T11:56:00',1.58611,1.58617,1.58596,1.58598,102.19,1.58628,1.58637,1.58613,1.58613,111.76,True
'2018-05-15T11:57:00',1.58597,1.58613,1.58593,1.58609,76.59,1.58614,1.58629,1.58612,1.58629,110.56,False
'2018-05-15T11:58:00',1.5861,1.58615,1.58592,1.58607,100.49,1.58629,1.58629,1.5861,1.58625,137.02,True
'2018-05-15T11:59:00',1.58609,1.58618,1.58585,1.58611,153.04,1.58625,1.58634,1.58604,1.58629,163.41,False
'2018-05-15T12:00:00',1.58609,1.58609,1.58591,1.586,100.42,1.58629,1.58629,1.58609,1.58618,108.77,True
'2018-05-15T12:01:00',1.586,1.58606,1.58592,1.58606,111.15,1.58618,1.58627,1.58612,1.58627,99.35,True
'2018-05-15T12:02:00',1.58609,1.58619,1.58609,1.5861,66.9,1.58628,1.58637,1.58628,1.5863,63.7,False
'2018-05-15T12:03:00',1.58609,1.5861,1.58592,1.58595,91.75,1.5863,1.5863,1.58611,1.58613,98.89,False
'2018-05-15T12:04:00',1.58597,1.58604,1.58579,1.58595,125.89,1.58613,1.58621,1.58596,1.58612,123.68,False
'2018-05-15T12:05:00',1.58598,1.58604,1.58568,1.58569,178.97,1.58612,1.5862,1.58583,1.58588,142.06,True
'2018-05-15T12:06:00',1.58568,1.58582,1.58568,1.58579,164.07,1.58588,1.58601,1.58588,1.58596,185.75,True
'2018-05-15T12:07:00',1.58579,1.58583,1.58564,1.58581,146.51,1.58595,1.586,1.5858,1.58599,143.37,True
'2018-05-15T12:08:00',1.58581,1.58604,1.58571,1.58601,136.17,1.58599,1.58622,1.58588,1.58619,142.89,False
'2018-05-15T12:09:00',1.58603,1.58611,1.58589,1.58596,101.57,1.58621,1.5863,1.58606,1.58615,105.16,True
'2018-05-15T12:10:00',1.58594,1.58613,1.58591,1.5861,81.2,1.58613,1.58632,1.5861,1.58629,75.06,False
'2018-05-15T12:11:00',1.58609,1.58611,1.58601,1.5861,76.81,1.58627,1.58629,1.58618,1.58627,68.68,False
'2018-05-15T12:12:00',1.58609,1.58611,1.58599,1.58602,61.01,1.58627,1.5863,1.58619,1.58621,60.47,False
'2018-05-15T12:13:00',1.58603,1.5861,1.58583,1.58583,71.66,1.58621,1.58628,1.58601,1.58601,84.94,True
'2018-05-15T12:14:00',1.58586,1.58598,1.58583,1.58593,104.44,1.58602,1.58618,1.58602,1.58608,100.05,False
'2018-05-15T12:15:00',1.58593,1.586,1.58581,1.58589,97.95,1.58608,1.58617,1.58599,1.58608,108.87,False
'2018-05-15T12:16:00',1.58589,1.58597,1.58566,1.58588,224.43,1.58608,1.58616,1.58585,1.58606,205.3,True
'2018-05-15T12:17:00',1.58588,1.58599,1.58579,1.58595,112.75,1.58606,1.58618,1.58598,1.58613,129.04,False
'2018-05-15T12:18:00',1.58594,1.58603,1.58585,1.58586,112.45,1.58613,1.58622,1.58602,1.58603,107.97,False
'2018-05-15T12:19:00',1.58584,1.5859,1.58576,1.58582,160.65,1.58598,1.58607,1.58592,1.58601,142.91,True
'2018-05-15T12:20:00',1.58582,1.58608,1.58582,1.58595,111.02,1.58599,1.58627,1.58598,1.58612,118.6,False
'2018-05-15T12:21:00',1.58596,1.58599,1.58585,1.58593,100.76,1.58611,1.58612,1.58601,1.58608,132.65,True
'2018-05-15T12:22:00',1.58593,1.58598,1.58591,1.58598,88.74,1.58608,1.58612,1.58606,1.5861,74.05,False
'2018-05-15T12:23:00',1.58598,1.586,1.58595,1.58597,73.42,1.58611,1.58612,1.5861,1.58611,117.74,True
'2018-05-15T12:24:00',1.58596,1.58623,1.58591,1.58612,86.06,1.58611,1.58639,1.58607,1.58628,120.37,True
'2018-05-15T12:25:00',1.58613,1.58626,1.58606,1.58624,123.35,1.58628,1.58643,1.58619,1.58641,139.72,True
'2018-05-15T12:26:00',1.58625,1.58642,1.58625,1.58636,129.96,1.5864,1.58656,1.5864,1.58653,145.21,False
'2018-05-15T12:27:00',1.58637,1.58649,1.58624,1.58625,61.62,1.58653,1.5866,1.5864,1.5864,77.01,False
'2018-05-15T12:28:00',1.58624,1.58628,1.58617,1.58621,66.45,1.5864,1.58643,1.58637,1.5864,66.29,True
'2018-05-15T12:29:00',1.58621,1.58636,1.5862,1.58632,110.38,1.58641,1.58655,1.5864,1.5865,107.07,False
'2018-05-15T12:30:00',1.58631,1.58634,1.58626,1.58631,42.65,1.5865,1.58652,1.58643,1.58651,48.3,True
'2018-05-15T12:31:00',1.58632,1.58649,1.58632,1.58645,105.5,1.58649,1.58667,1.58649,1.58664,124.43,False
'2018-05-15T12:32:00',1.58648,1.58654,1.58626,1.58638,88.55,1.58666,1.58671,1.58643,1.58658,79.84,False
'2018-05-15T12:33:00',1.58638,1.58638,1.58615,1.58615,85.02,1.58658,1.58658,1.58634,1.58634,78.91,True
'2018-05-15T12:34:00',1.58615,1.5863,1.58607,1.58628,134.52,1.58636,1.58648,1.58626,1.58646,126.65,True
'2018-05-15T12:35:00',1.58628,1.58643,1.58626,1.58638,159.65,1.58647,1.58659,1.58643,1.58651,175.39,False
'2018-05-15T12:36:00',1.58638,1.58642,1.58621,1.58623,147.96,1.58652,1.58658,1.5864,1.58642,167.65,False
'2018-05-15T12:37:00',1.58624,1.58624,1.58605,1.58605,129.68,1.58641,1.58642,1.58623,1.58623,119.09,False
'2018-05-15T12:38:00',1.58605,1.58611,1.58597,1.58598,107.14,1.58623,1.58629,1.58616,1.58617,85.78,True
'2018-05-15T12:39:00',1.58605,1.58614,1.58605,1.58609,71.81,1.58621,1.58631,1.58621,1.58627,57.0,False
'2018-05-15T12:40:00',1.58609,1.58616,1.586,1.58608,111.92,1.58627,1.58634,1.58619,1.58626,116.72,False
'2018-05-15T12:41:00',1.58608,1.58622,1.58601,1.58602,118.32,1.58626,1.5864,1.5862,1.58622,121.53,False
'2018-05-15T12:42:00',1.58608,1.58612,1.58595,1.58601,130.45,1.58625,1.58632,1.58614,1.58617,116.99,True
'2018-05-15T12:43:00',1.586,1.58613,1.58597,1.58613,145.32,1.58617,1.58634,1.58616,1.58634,144.75,False
'2018-05-15T12:44:00',1.58613,1.58613,1.58598,1.58601,68.4,1.58627,1.58627,1.58617,1.58621,80.1,True
'2018-05-15T12:45:00',1.58601,1.5861,1.58598,1.58607,102.67,1.5862,1.58626,1.58616,1.58624,96.3,False
'2018-05-15T12:46:00',1.58607,1.58613,1.58581,1.58581,112.48,1.58624,1.58631,1.58599,1.58599,120.32,True
'2018-05-15T12:47:00',1.58578,1.58595,1.58577,1.58593,91.16,1.58597,1.58614,1.58597,1.58614,97.64,True
'2018-05-15T12:48:00',1.58593,1.58603,1.58586,1.58603,107.9,1.58608,1.58622,1.58604,1.58622,96.27,True
'2018-05-15T12:49:00',1.58603,1.58615,1.58593,1.58614,77.01,1.58622,1.58634,1.58612,1.58634,68.04,True
'2018-05-15T12:50:00',1.58614,1.58621,1.58611,1.58618,113.22,1.58634,1.58641,1.58631,1.58635,88.69,True
'2018-05-15T12:51:00',1.58617,1.58659,1.58616,1.58652,109.05,1.58636,1.58679,1.58633,1.58672,115.22,False
'2018-05-15T12:52:00',1.58652,1.58657,1.58637,1.58641,122.92,1.58672,1.58673,1.58654,1.58658,111.32,False
'2018-05-15T12:53:00',1.5864,1.5864,1.58629,1.58631,58.63,1.58657,1.58657,1.58643,1.58644,57.05,True
'2018-05-15T12:54:00',1.58631,1.58676,1.58629,1.58673,171.88,1.58644,1.5869,1.58644,1.58689,182.96,True
'2018-05-15T12:55:00',1.58673,1.58702,1.58669,1.58685,143.74,1.58689,1.58718,1.58688,1.58702,127.72,False
'2018-05-15T12:56:00',1.58684,1.58701,1.5868,1.5868,120.71,1.58702,1.58718,1.58698,1.58698,123.52,True
'2018-05-15T12:57:00',1.58678,1.58709,1.58676,1.58694,172.3,1.58696,1.58725,1.58695,1.58714,175.63,False
'2018-05-15T12:58:00',1.58691,1.58698,1.58682,1.58688,131.22,1.58706,1.58716,1.587,1.58707,149.97,True
'2018-05-15T12:59:00',1.5869,1.58702,1.58687,1.58694,148.8,1.58707,1.58716,1.58702,1.58713,139.71,False
'2018-05-15T13:00:00',1.58693,1.58699,1.58667,1.58673,170.57,1.58712,1.58716,1.58685,1.58687,191.59,True
'2018-05-15T13:01:00',1.58675,1.58682,1.58659,1.58682,177.19,1.58687,1.58702,1.58672,1.58702,157.22,True
'2018-05-15T13:02:00',1.58683,1.58705,1.58678,1.5869,136.08,1.58701,1.58724,1.58698,1.58709,151.92,False
'2018-05-15T13:03:00',1.5869,1.5869,1.58665,1.58679,112.57,1.58709,1.58709,1.5868,1.58694,114.8,True
'2018-05-15T13:04:00',1.58679,1.58688,1.58666,1.58685,131.09,1.58697,1.58705,1.58686,1.58703,129.29,True
'2018-05-15T13:05:00',1.58686,1.587,1.58681,1.58687,112.27,1.58704,1.58717,1.58698,1.58706,109.54,False
'2018-05-15T13:06:00',1.58697,1.587,1.58668,1.58674,130.63,1.58709,1.58713,1.58684,1.58689,136.03,False
'2018-05-15T13:07:00',1.58674,1.58681,1.58662,1.58671,135.79,1.58689,1.58698,1.58679,1.5869,160.21,False
'2018-05-15T13:08:00',1.58671,1.58672,1.58637,1.58663,200.58,1.58689,1.58691,1.58654,1.58682,173.49,False
'2018-05-15T13:09:00',1.58663,1.58663,1.58564,1.5858,389.19,1.58681,1.58681,1.58586,1.58599,348.75,False
'2018-05-15T13:10:00',1.58578,1.58578,1.58545,1.58557,292.7,1.58598,1.58598,1.58563,1.58575,306.88,True
'2018-05-15T13:11:00',1.58553,1.58607,1.58549,1.58605,304.34,1.58569,1.58628,1.58569,1.58623,289.99,False
'2018-05-15T13:12:00',1.58606,1.58617,1.58537,1.58537,228.34,1.58623,1.58636,1.58558,1.5856,241.92,True
'2018-05-15T13:13:00',1.58535,1.58584,1.58535,1.58584,268.74,1.58556,1.58599,1.58556,1.58599,324.65,True
'2018-05-15T13:14:00',1.58585,1.58597,1.58578,1.58588,198.36,1.58599,1.58611,1.58591,1.58601,251.5,False
'2018-05-15T13:15:00',1.58586,1.58592,1.58543,1.58543,167.93,1.58601,1.58606,1.5856,1.58561,249.58,True
'2018-05-15T13:16:00',1.58543,1.58574,1.58529,1.58569,227.2,1.58561,1.58588,1.58547,1.58585,336.1,True
'2018-05-15T13:17:00',1.58571,1.586,1.58553,1.58599,224.48,1.58585,1.58619,1.58568,1.58618,258.64,True
'2018-05-15T13:18:00',1.58595,1.58648,1.58583,1.58636,235.09,1.58612,1.58663,1.58603,1.58654,222.75,False
'2018-05-15T13:19:00',1.58636,1.58684,1.58628,1.58628,245.4,1.58654,1.58701,1.58645,1.58645,200.21,False
'2018-05-15T13:20:00',1.5863,1.58641,1.58621,1.58622,231.55,1.58645,1.5866,1.58633,1.58635,152.23,False
'2018-05-15T13:21:00',1.58621,1.58634,1.58579,1.58579,199.26,1.58634,1.58653,1.58596,1.58596,183.44,True
'2018-05-15T13:22:00',1.58575,1.58647,1.58572,1.58638,319.14,1.58591,1.58665,1.58589,1.58649,297.3,True
'2018-05-15T13:23:00',1.58618,1.58663,1.58615,1.5865,235.09,1.5863,1.58678,1.58626,1.58669,255.05,False
'2018-05-15T13:24:00',1.58649,1.5865,1.58632,1.58647,192.37,1.58667,1.58669,1.58651,1.58668,166.63,False
'2018-05-15T13:25:00',1.58648,1.5865,1.58622,1.58632,190.74,1.58668,1.58668,1.5864,1.58651,173.99,False
'2018-05-15T13:26:00',1.58637,1.58649,1.5861,1.58613,238.32,1.58651,1.58667,1.58628,1.58631,207.01,False
'2018-05-15T13:27:00',1.58614,1.58636,1.58604,1.58608,255.66,1.58633,1.58655,1.58622,1.58625,228.02,True
'2018-05-15T13:28:00',1.58604,1.58628,1.58592,1.58615,259.05,1.58621,1.58649,1.5861,1.58634,250.99,False
'2018-05-15T13:29:00',1.58615,1.58629,1.58556,1.58558,209.99,1.58634,1.58647,1.58574,1.58574,221.96,True
'2018-05-15T13:30:00',1.58558,1.58572,1.58555,1.58567,190.86,1.58576,1.58588,1.58572,1.58585,180.15,True
'2018-05-15T13:31:00',1.58566,1.58598,1.58563,1.58591,185.81,1.58584,1.58614,1.58583,1.58609,179.64,False
'2018-05-15T13:32:00',1.58592,1.58596,1.5858,1.58583,144.1,1.58609,1.58613,1.58594,1.58599,108.71,False
'2018-05-15T13:33:00',1.58583,1.58599,1.58575,1.58578,204.29,1.58597,1.58615,1.58591,1.58593,169.11,True
'2018-05-15T13:34:00',1.58578,1.58624,1.58578,1.58616,190.52,1.58591,1.58644,1.58591,1.58637,193.33,False
'2018-05-15T13:35:00',1.5862,1.58633,1.58616,1.58617,141.46,1.58637,1.58652,1.58633,1.58635,125.37,True
'2018-05-15T13:36:00',1.5862,1.58621,1.58593,1.58618,147.25,1.58635,1.5864,1.58609,1.58637,142.8,True
'2018-05-15T13:37:00',1.58618,1.58683,1.586,1.58677,279.61,1.58638,1.58702,1.58618,1.58692,297.23,True
'2018-05-15T13:38:00',1.58682,1.58691,1.58635,1.58684,334.76,1.58698,1.5871,1.58651,1.58703,325.79,False
'2018-05-15T13:39:00',1.58684,1.58688,1.58657,1.58665,171.41,1.58703,1.58704,1.58676,1.58678,175.83,False
'2018-05-15T13:40:00',1.5866,1.58666,1.58611,1.58628,249.24,1.58674,1.5868,1.58627,1.58647,292.9,True
'2018-05-15T13:41:00',1.5863,1.58642,1.58612,1.5864,199.74,1.58647,1.58659,1.5863,1.58657,246.73,False
'2018-05-15T13:42:00',1.58641,1.58642,1.58603,1.58614,152.07,1.58655,1.58661,1.58622,1.58633,151.36,True
'2018-05-15T13:43:00',1.58614,1.58647,1.58604,1.58643,318.75,1.58633,1.58663,1.5862,1.5866,319.56,False
'2018-05-15T13:44:00',1.58643,1.58643,1.58607,1.58612,210.31,1.58657,1.5866,1.58625,1.58633,211.89,True
'2018-05-15T13:45:00',1.58611,1.58665,1.58611,1.58663,191.42,1.58631,1.58685,1.58629,1.58683,195.29,True
'2018-05-15T13:46:00',1.58664,1.58685,1.58664,1.58682,224.71,1.58685,1.58704,1.58679,1.58702,268.55,True
'2018-05-15T13:47:00',1.58679,1.58699,1.58673,1.58693,217.62,1.58697,1.5872,1.5869,1.58703,255.6,True
'2018-05-15T13:48:00',1.58693,1.58702,1.58674,1.58699,160.86,1.58704,1.58719,1.58687,1.58717,197.49,False
'2018-05-15T13:49:00',1.58699,1.58702,1.5866,1.58668,169.44,1.58719,1.58719,1.58677,1.58685,190.25,True
'2018-05-15T13:50:00',1.5867,1.58693,1.58667,1.58677,143.6,1.58687,1.58708,1.58683,1.58693,177.87,False
'2018-05-15T13:51:00',1.58679,1.58679,1.58659,1.58675,161.98,1.58693,1.58694,1.58676,1.58694,173.4,True
'2018-05-15T13:52:00',1.58678,1.58688,1.58669,1.58679,143.83,1.58697,1.58706,1.58687,1.58698,138.42,False
'2018-05-15T13:53:00',1.58674,1.58677,1.58623,1.5863,213.08,1.58691,1.58695,1.58641,1.58646,204.62,True
'2018-05-15T13:54:00',1.58629,1.58647,1.58623,1.58641,220.88,1.58642,1.58662,1.58641,1.58658,248.68,False
'2018-05-15T13:55:00',1.58638,1.58643,1.58593,1.58593,177.42,1.5866,1.58661,1.5861,1.58615,179.19,True
'2018-05-15T13:56:00',1.58595,1.58624,1.58584,1.58615,222.49,1.58615,1.5864,1.58602,1.58634,237.28,False
'2018-05-15T13:57:00',1.58614,1.58621,1.58591,1.58597,181.53,1.58635,1.5864,1.58604,1.58619,202.33,False
'2018-05-15T13:58:00',1.58597,1.58606,1.58574,1.58578,223.11,1.58615,1.58625,1.58593,1.58596,211.57,True
'2018-05-15T13:59:00',1.58576,1.58597,1.58573,1.58597,190.68,1.58594,1.58617,1.5859,1.58617,169.35,False
'2018-05-15T14:00:00',1.58595,1.58621,1.5857,1.58587,260.7,1.58615,1.58637,1.58587,1.58603,241.75,False
'2018-05-15T14:01:00',1.58584,1.58586,1.58557,1.58566,253.74,1.58603,1.58603,1.58577,1.58584,233.46,True
'2018-05-15T14:02:00',1.58566,1.58583,1.58561,1.58577,156.87,1.58582,1.58601,1.58579,1.58594,160.21,True
'2018-05-15T14:03:00',1.58576,1.58585,1.58563,1.58576,189.65,1.58595,1.58603,1.58581,1.58596,212.84,False
'2018-05-15T14:04:00',1.58575,1.58575,1.58533,1.58542,149.84,1.58593,1.58593,1.5855,1.58557,120.56,True
'2018-05-15T14:05:00',1.58543,1.58565,1.58531,1.5855,198.98,1.58557,1.58582,1.58549,1.58567,195.73,False
'2018-05-15T14:06:00',1.5855,1.58553,1.58526,1.58545,213.64,1.58567,1.58568,1.58544,1.58566,176.58,False
'2018-05-15T14:07:00',1.58546,1.58548,1.585,1.58526,198.01,1.58566,1.58569,1.58513,1.58544,210.3,True
'2018-05-15T14:08:00',1.58525,1.58532,1.5851,1.5853,169.17,1.58543,1.58547,1.58528,1.58544,197.09,False
'2018-05-15T14:09:00',1.5853,1.58534,1.58516,1.58526,140.26,1.58544,1.58548,1.58532,1.58538,173.89,True
'2018-05-15T14:10:00',1.58526,1.58551,1.58523,1.5855,98.24,1.58536,1.58566,1.58535,1.58563,149.72,True
'2018-05-15T14:11:00',1.5855,1.5857,1.58548,1.58556,170.61,1.58563,1.5859,1.58562,1.58575,186.36,False
'2018-05-15T14:12:00',1.58558,1.58571,1.5854,1.5855,249.61,1.58577,1.58589,1.58557,1.58568,240.05,False
'2018-05-15T14:13:00',1.58551,1.58601,1.58537,1.58542,300.93,1.5857,1.5862,1.58553,1.5856,294.9,False
'2018-05-15T14:14:00',1.5854,1.58545,1.58527,1.5853,262.25,1.5856,1.58563,1.58543,1.58551,219.86,True
'2018-05-15T14:15:00',1.58533,1.58541,1.58523,1.58535,241.02,1.58551,1.5856,1.58541,1.5855,216.76,False
'2018-05-15T14:16:00',1.58533,1.58533,1.58498,1.58523,169.43,1.58548,1.58548,1.58511,1.58541,177.14,True
'2018-05-15T14:17:00',1.58525,1.58533,1.585,1.58525,273.81,1.58542,1.58552,1.58516,1.58543,255.43,False
'2018-05-15T14:18:00',1.58525,1.58527,1.58482,1.58498,451.48,1.58543,1.58544,1.58497,1.58512,364.71,True
'2018-05-15T14:19:00',1.585,1.58535,1.585,1.58505,297.58,1.58518,1.58549,1.58518,1.58522,266.58,False
'2018-05-15T14:20:00',1.585,1.58503,1.58473,1.58488,239.48,1.58518,1.58522,1.58492,1.58502,247.6,False
'2018-05-15T14:21:00',1.58488,1.58503,1.58446,1.58457,297.1,1.58503,1.58517,1.58464,1.58471,280.78,True
'2018-05-15T14:22:00',1.58457,1.58502,1.5845,1.58494,323.2,1.58476,1.58521,1.58468,1.58513,334.56,False
'2018-05-15T14:23:00',1.58498,1.585,1.58446,1.5847,247.99,1.58517,1.58519,1.58463,1.58486,262.34,True
'2018-05-15T14:24:00',1.58466,1.58494,1.58456,1.58473,219.63,1.58485,1.58513,1.58476,1.5849,210.66,True
'2018-05-15T14:25:00',1.5847,1.58495,1.58467,1.58495,192.76,1.5849,1.58516,1.58486,1.58516,240.36,False
'2018-05-15T14:26:00',1.58495,1.58509,1.58477,1.58494,149.27,1.58513,1.58525,1.58497,1.58511,160.9,True
'2018-05-15T14:27:00',1.58493,1.58544,1.5849,1.58541,238.83,1.58511,1.58562,1.58505,1.5856,252.07,True
'2018-05-15T14:28:00',1.58539,1.58579,1.58531,1.58574,238.11,1.5856,1.58598,1.5855,1.58594,215.07,False
'2018-05-15T14:29:00',1.58574,1.58583,1.5854,1.58571,194.54,1.5859,1.58611,1.58571,1.58583,206.03,False
'2018-05-15T14:30:00',1.58578,1.5858,1.58493,1.58536,312.55,1.58587,1.58604,1.58522,1.58552,328.54,True
'2018-05-15T14:31:00',1.58536,1.58595,1.58521,1.58557,427.97,1.58555,1.58607,1.58532,1.58577,511.17,True
'2018-05-15T14:32:00',1.58558,1.58603,1.58543,1.58589,434.99,1.5858,1.58624,1.58557,1.5861,379.16,False
'2018-05-15T14:33:00',1.5859,1.58601,1.5857,1.58577,347.93,1.58607,1.58621,1.58586,1.58592,380.41,False
'2018-05-15T14:34:00',1.58579,1.58589,1.58531,1.58541,297.68,1.58596,1.58606,1.58545,1.58555,322.17,False
'2018-05-15T14:35:00',1.5854,1.58545,1.5851,1.58525,252.19,1.58553,1.58559,1.58528,1.5854,283.57,True
'2018-05-15T14:36:00',1.58521,1.58552,1.58511,1.58545,342.8,1.58535,1.5857,1.58526,1.58557,349.74,False
'2018-05-15T14:37:00',1.58544,1.58556,1.58521,1.58534,304.47,1.58557,1.58574,1.58539,1.58553,342.43,False
'2018-05-15T14:38:00',1.58534,1.58541,1.58451,1.58466,433.21,1.58551,1.58558,1.58469,1.58484,451.65,True
'2018-05-15T14:39:00',1.58467,1.58489,1.58447,1.58484,275.64,1.58485,1.58504,1.58463,1.58504,336.09,False
'2018-05-15T14:40:00',1.58486,1.5852,1.58461,1.58464,313.49,1.58504,1.58535,1.58481,1.58484,354.91,True
'2018-05-15T14:41:00',1.58462,1.58505,1.58452,1.58496,331.96,1.58482,1.58524,1.58471,1.58514,337.87,True
'2018-05-15T14:42:00',1.58495,1.58508,1.58473,1.58506,266.83,1.58513,1.58526,1.5849,1.58526,264.04,False
'2018-05-15T14:43:00',1.58507,1.58528,1.58493,1.58503,288.65,1.58524,1.58537,1.5851,1.5852,258.19,True
'2018-05-15T14:44:00',1.58507,1.58566,1.58493,1.58556,291.03,1.5852,1.58576,1.5851,1.58572,316.15,True
'2018-05-15T14:45:00',1.58551,1.58573,1.58537,1.58573,330.23,1.58567,1.58586,1.58555,1.58581,364.54,False
'2018-05-15T14:46:00',1.58573,1.58581,1.58554,1.58565,267.44,1.58581,1.58591,1.58568,1.58582,327.49,True
'2018-05-15T14:47:00',1.58569,1.58633,1.58569,1.58581,367.23,1.58582,1.58651,1.58582,1.58602,337.28,True
'2018-05-15T14:48:00',1.58578,1.58625,1.58567,1.58597,276.28,1.58598,1.58645,1.58587,1.58612,278.21,True
'2018-05-15T14:49:00',1.58594,1.58628,1.58586,1.58623,262.59,1.58612,1.5864,1.58603,1.58633,283.6,True
'2018-05-15T14:50:00',1.58623,1.58693,1.58609,1.58665,253.64,1.58634,1.58705,1.58624,1.58684,333.21,True
'2018-05-15T14:51:00',1.58669,1.58692,1.58658,1.58669,371.35,1.58688,1.58708,1.58676,1.58688,366.23,False
'2018-05-15T14:52:00',1.58666,1.58686,1.58618,1.58633,380.13,1.58683,1.58704,1.58636,1.58647,385.42,True
'2018-05-15T14:53:00',1.58632,1.58681,1.58629,1.58669,304.49,1.58646,1.587,1.58644,1.58683,304.84,True
'2018-05-15T14:54:00',1.58668,1.58719,1.58668,1.58711,318.18,1.58683,1.58734,1.58682,1.58728,335.31,False
'2018-05-15T14:55:00',1.58706,1.58726,1.58669,1.58689,259.38,1.58721,1.58737,1.58682,1.58708,359.56,True
'2018-05-15T14:56:00',1.58688,1.58715,1.58683,1.58693,354.89,1.58708,1.5873,1.58701,1.58712,352.63,True
'2018-05-15T14:57:00',1.58692,1.58716,1.58685,1.58704,319.8,1.58708,1.5873,1.58704,1.58718,325.15,True
'2018-05-15T14:58:00',1.58704,1.58709,1.58652,1.58706,239.64,1.58718,1.58726,1.58669,1.58723,222.47,False
'2018-05-15T14:59:00',1.58708,1.5872,1.58683,1.58683,318.07,1.58723,1.58737,1.58701,1.58702,302.81,True
'2018-05-15T15:00:00',1.58687,1.58727,1.5868,1.58717,344.6,1.58703,1.58745,1.58698,1.58735,307.44,True
'2018-05-15T15:01:00',1.58718,1.58733,1.58693,1.58733,305.38,1.58735,1.58748,1.58707,1.58748,342.03,False
'2018-05-15T15:02:00',1.58727,1.58736,1.58709,1.58717,271.82,1.58741,1.58755,1.58726,1.58731,320.49,False
'2018-05-15T15:03:00',1.58718,1.58718,1.58666,1.58676,249.79,1.58732,1.58732,1.58682,1.58693,253.41,True
'2018-05-15T15:04:00',1.58677,1.58703,1.58664,1.58699,236.01,1.58694,1.58722,1.58682,1.58717,245.15,True
'2018-05-15T15:05:00',1.58697,1.58708,1.58682,1.58708,194.17,1.58715,1.58725,1.58697,1.58725,265.01,True
'2018-05-15T15:06:00',1.58706,1.58734,1.58704,1.58718,247.58,1.58725,1.58749,1.58718,1.58731,290.15,False
'2018-05-15T15:07:00',1.58719,1.58721,1.58691,1.58706,170.58,1.58734,1.58736,1.58706,1.58721,202.8,False
'2018-05-15T15:08:00',1.58705,1.5872,1.58693,1.58701,156.66,1.58718,1.58733,1.58707,1.58716,168.58,False
'2018-05-15T15:09:00',1.587,1.58706,1.58672,1.58699,146.6,1.58714,1.58719,1.58685,1.58712,169.69,True
'2018-05-15T15:10:00',1.58698,1.58737,1.58693,1.58736,178.62,1.58711,1.58752,1.58707,1.58751,166.4,False
'2018-05-15T15:11:00',1.58735,1.5874,1.58715,1.58715,155.87,1.58749,1.58752,1.5873,1.58731,138.85,False
'2018-05-15T15:12:00',1.58717,1.58739,1.58715,1.58715,132.91,1.5873,1.58754,1.58728,1.58728,167.27,True
'2018-05-15T15:13:00',1.58712,1.58735,1.58712,1.58728,130.98,1.58726,1.5875,1.58725,1.58742,121.31,False
'2018-05-15T15:14:00',1.58727,1.5874,1.58701,1.58709,206.93,1.58742,1.58754,1.58714,1.5872,179.76,True
'2018-05-15T15:15:00',1.58711,1.58723,1.5871,1.58723,145.19,1.58724,1.58736,1.58724,1.58736,136.49,True
'2018-05-15T15:16:00',1.58721,1.58744,1.58715,1.58738,129.12,1.58736,1.58759,1.5873,1.58753,123.02,False
'2018-05-15T15:17:00',1.58739,1.58757,1.58697,1.58697,181.97,1.58753,1.5877,1.58709,1.5871,205.17,True
'2018-05-15T15:18:00',1.58696,1.58726,1.58693,1.58714,168.72,1.58709,1.5874,1.58706,1.58724,211.5,False
'2018-05-15T15:19:00',1.58712,1.58718,1.58667,1.58673,247.02,1.58724,1.58733,1.58679,1.58686,209.68,True
'2018-05-15T15:20:00',1.58673,1.58693,1.58657,1.58675,246.47,1.58686,1.58707,1.58672,1.58688,265.09,True
'2018-05-15T15:21:00',1.58675,1.58715,1.5867,1.58715,237.28,1.58688,1.58726,1.58684,1.58726,310.61,False
'2018-05-15T15:22:00',1.58715,1.58715,1.58629,1.58664,241.25,1.58725,1.58725,1.58644,1.58679,267.87,False
'2018-05-15T15:23:00',1.58665,1.58665,1.58622,1.5863,272.12,1.58678,1.58678,1.58639,1.58648,233.2,False
'2018-05-15T15:24:00',1.58629,1.58632,1.58592,1.58628,266.29,1.58647,1.58647,1.58608,1.58644,233.86,False
'2018-05-15T15:25:00',1.58631,1.5864,1.58594,1.58599,316.68,1.58647,1.58663,1.58611,1.58615,263.67,True
'2018-05-15T15:26:00',1.58599,1.58635,1.58584,1.5861,278.25,1.58614,1.58652,1.58597,1.58627,243.09,True
'2018-05-15T15:27:00',1.58609,1.5863,1.58601,1.58615,247.82,1.5863,1.58649,1.58621,1.58633,243.15,True
'2018-05-15T15:28:00',1.58612,1.58643,1.5861,1.58629,249.3,1.58631,1.58661,1.58625,1.58649,292.71,False
'2018-05-15T15:29:00',1.58632,1.5865,1.58621,1.58628,235.65,1.58649,1.58671,1.58639,1.58647,231.44,True
'2018-05-15T15:30:00',1.58627,1.58653,1.58619,1.58637,328.93,1.58645,1.58668,1.58638,1.58656,347.37,True
'2018-05-15T15:31:00',1.58632,1.5869,1.58627,1.58682,324.95,1.58651,1.58708,1.58643,1.58701,366.51,True
'2018-05-15T15:32:00',1.5868,1.58709,1.58673,1.58687,376.63,1.58697,1.58726,1.58691,1.58704,384.93,False
'2018-05-15T15:33:00',1.58685,1.58705,1.58671,1.58672,274.62,1.58702,1.58717,1.58687,1.58688,263.35,False
'2018-05-15T15:34:00',1.58677,1.58688,1.58661,1.58666,261.81,1.58688,1.58698,1.58675,1.58679,249.73,True
'2018-05-15T15:35:00',1.58667,1.58722,1.5864,1.58714,296.65,1.58678,1.58736,1.58649,1.58728,279.35,True
'2018-05-15T15:36:00',1.58707,1.58727,1.58697,1.5872,344.78,1.58722,1.58745,1.58715,1.58731,300.72,True
'2018-05-15T15:37:00',1.5872,1.58756,1.58703,1.58754,304.7,1.58733,1.58769,1.58718,1.58767,252.89,False
'2018-05-15T15:38:00',1.58755,1.58758,1.58687,1.58703,312.8,1.5877,1.5877,1.58705,1.5872,260.13,True
'2018-05-15T15:39:00',1.58703,1.58727,1.58691,1.5871,244.33,1.58713,1.58744,1.58709,1.58726,211.16,True
'2018-05-15T15:40:00',1.58709,1.58734,1.58691,1.58721,297.8,1.58722,1.58749,1.58707,1.58737,343.15,True
'2018-05-15T15:41:00',1.58721,1.58724,1.58696,1.58722,209.31,1.58737,1.58742,1.58709,1.58742,280.21,False
'2018-05-15T15:42:00',1.58723,1.58725,1.58696,1.58699,193.8,1.5874,1.58743,1.58713,1.58719,179.35,True
'2018-05-15T15:43:00',1.58697,1.58715,1.58679,1.587,229.89,1.58714,1.58732,1.58693,1.58718,250.42,True
'2018-05-15T15:44:00',1.587,1.58716,1.58688,1.58704,252.93,1.58718,1.58731,1.58703,1.58719,217.14,False
'2018-05-15T15:45:00',1.5871,1.58716,1.58672,1.58678,235.58,1.58724,1.58729,1.58687,1.58692,198.57,False
'2018-05-15T15:46:00',1.58673,1.58683,1.58641,1.58655,279.85,1.58692,1.58699,1.58655,1.5867,210.56,True
'2018-05-15T15:47:00',1.58654,1.58666,1.58629,1.58663,315.57,1.5867,1.5868,1.58646,1.58674,295.24,True
'2018-05-15T15:48:00',1.58663,1.58674,1.58644,1.58674,227.73,1.58678,1.58689,1.58656,1.58687,223.27,False
'2018-05-15T15:49:00',1.58674,1.58694,1.58625,1.58628,255.79,1.58684,1.58709,1.58641,1.58647,244.84,True
'2018-05-15T15:50:00',1.5863,1.58683,1.58625,1.5867,234.79,1.58646,1.58695,1.58641,1.58686,268.94,True
'2018-05-15T15:51:00',1.5867,1.58679,1.58628,1.58671,305.44,1.58684,1.58696,1.58647,1.58688,241.0,False
'2018-05-15T15:52:00',1.58673,1.58679,1.58643,1.5865,279.94,1.58688,1.58696,1.58655,1.58661,285.94,True
'2018-05-15T15:53:00',1.58646,1.58676,1.58633,1.58663,245.16,1.58661,1.58692,1.58647,1.58681,275.44,True
'2018-05-15T15:54:00',1.58663,1.58683,1.58663,1.58671,256.46,1.58681,1.587,1.58679,1.58685,242.36,True
'2018-05-15T15:55:00',1.5867,1.58706,1.58667,1.5869,220.35,1.58683,1.58721,1.58683,1.58705,267.81,False
'2018-05-15T15:56:00',1.58691,1.58704,1.5868,1.58689,232.97,1.58706,1.58716,1.58694,1.58707,206.94,True
'2018-05-15T15:57:00',1.58691,1.58729,1.58672,1.58717,220.9,1.58707,1.5874,1.58686,1.5873,233.87,True
'2018-05-15T15:58:00',1.58718,1.58735,1.58707,1.58721,195.35,1.5873,1.58749,1.58725,1.58736,210.79,False
'2018-05-15T15:59:00',1.58717,1.58729,1.58713,1.58717,262.64,1.58734,1.58744,1.58727,1.58729,174.36,True
'2018-05-15T16:00:00',1.58721,1.58746,1.587,1.58724,225.35,1.58733,1.58762,1.5872,1.58742,205.39,True
'2018-05-15T16:01:00',1.58726,1.58739,1.58713,1.58728,240.84,1.58743,1.58756,1.58729,1.58743,266.53,False
'2018-05-15T16:02:00',1.58728,1.58736,1.58686,1.58692,363.83,1.58744,1.58753,1.58701,1.58705,342.77,True
'2018-05-15T16:03:00',1.5869,1.58696,1.5866,1.58696,302.33,1.58705,1.58714,1.58678,1.58714,334.98,True
'2018-05-15T16:04:00',1.58698,1.58715,1.58682,1.58701,273.88,1.58716,1.58731,1.58698,1.58719,254.89,False
'2018-05-15T16:05:00',1.587,1.58707,1.58672,1.58683,295.71,1.58718,1.58724,1.58692,1.58701,316.69,True
'2018-05-15T16:06:00',1.58683,1.58709,1.5867,1.587,271.75,1.58701,1.58723,1.58686,1.58715,255.12,False
'2018-05-15T16:07:00',1.58701,1.58713,1.58665,1.58684,298.19,1.58719,1.5873,1.5868,1.58699,285.84,True
'2018-05-15T16:08:00',1.58687,1.58707,1.58678,1.58687,249.25,1.58702,1.58724,1.58695,1.58705,229.72,True
'2018-05-15T16:09:00',1.5869,1.58716,1.58681,1.58705,283.83,1.58708,1.58732,1.58699,1.58722,267.52,False
'2018-05-15T16:10:00',1.58705,1.58708,1.58676,1.587,221.84,1.58723,1.58724,1.58693,1.58714,225.63,True
'2018-05-15T16:11:00',1.58697,1.58756,1.58695,1.58754,195.12,1.58712,1.58772,1.5871,1.58772,218.96,False
'2018-05-15T16:12:00',1.58754,1.58786,1.58746,1.58751,253.31,1.58771,1.58802,1.58763,1.58768,253.45,True
'2018-05-15T16:13:00',1.5875,1.58771,1.58735,1.58769,224.3,1.58768,1.58788,1.58753,1.58787,252.93,True
'2018-05-15T16:14:00',1.58768,1.58786,1.58758,1.58771,232.0,1.58787,1.58802,1.58776,1.58787,268.99,True
'2018-05-15T16:15:00',1.58771,1.58792,1.58766,1.5879,203.31,1.58783,1.58809,1.58782,1.58807,224.27,True
'2018-05-15T16:16:00',1.58792,1.58808,1.58781,1.58796,235.67,1.58807,1.58825,1.58797,1.58814,326.65,False
'2018-05-15T16:17:00',1.58796,1.58807,1.58778,1.5879,195.98,1.58814,1.58825,1.58793,1.58807,199.82,True
'2018-05-15T16:18:00',1.5879,1.58819,1.58781,1.58812,236.35,1.58807,1.58836,1.58798,1.58829,255.8,False
'2018-05-15T16:19:00',1.58815,1.58827,1.58783,1.58783,243.05,1.58831,1.58842,1.58801,1.58801,229.91,True
'2018-05-15T16:20:00',1.58784,1.58792,1.58775,1.58784,251.34,1.58801,1.58808,1.5879,1.58801,179.29,False
'2018-05-15T16:21:00',1.58784,1.58784,1.58759,1.58772,193.67,1.58801,1.58801,1.58775,1.58787,207.12,True
'2018-05-15T16:22:00',1.58769,1.58797,1.58768,1.58788,194.65,1.58786,1.58812,1.58784,1.58803,255.67,True
'2018-05-15T16:23:00',1.58788,1.58807,1.58777,1.58803,211.24,1.58803,1.58822,1.58793,1.58821,224.08,False
'2018-05-15T16:24:00',1.58804,1.58806,1.58788,1.588,250.35,1.58819,1.58822,1.58805,1.58818,264.03,False
'2018-05-15T16:25:00',1.58798,1.58806,1.58759,1.58762,263.59,1.58816,1.58824,1.58775,1.58775,252.78,False
'2018-05-15T16:26:00',1.58763,1.58773,1.58739,1.58749,258.11,1.58779,1.5879,1.58756,1.58766,233.97,True
'2018-05-15T16:27:00',1.58752,1.58777,1.58742,1.58767,250.89,1.58769,1.58793,1.58758,1.58784,261.01,False
'2018-05-15T16:28:00',1.58768,1.58771,1.58721,1.5874,251.7,1.58786,1.58788,1.58737,1.58757,244.9,True
'2018-05-15T16:29:00',1.58739,1.58774,1.58739,1.58761,166.29,1.58754,1.58791,1.58754,1.58778,201.45,True
'2018-05-15T16:30:00',1.58761,1.58787,1.58756,1.58779,147.11,1.5878,1.58803,1.58771,1.58796,202.58,False
'2018-05-15T16:31:00',1.58779,1.58789,1.58752,1.58753,198.87,1.58796,1.58807,1.58771,1.58772,176.16,True
'2018-05-15T16:32:00',1.58753,1.58766,1.58748,1.58762,141.07,1.58772,1.58785,1.58763,1.58778,147.45,False
'2018-05-15T16:33:00',1.58762,1.58766,1.58751,1.58761,165.05,1.58778,1.58783,1.58769,1.58778,197.25,False
'2018-05-15T16:34:00',1.5876,1.58762,1.58722,1.58744,206.59,1.58777,1.58778,1.58734,1.58758,213.83,False
'2018-05-15T16:35:00',1.58743,1.58753,1.5873,1.5873,215.12,1.5876,1.5877,1.58745,1.58749,227.35,False
'2018-05-15T16:36:00',1.5873,1.58741,1.58713,1.58726,275.13,1.58748,1.58759,1.5873,1.58743,223.68,True
'2018-05-15T16:37:00',1.58727,1.58737,1.58712,1.5873,218.01,1.58743,1.58754,1.58727,1.58746,189.05,False
'2018-05-15T16:38:00',1.58732,1.58734,1.58695,1.58708,245.29,1.58747,1.5875,1.58711,1.58726,198.33,True
'2018-05-15T16:39:00',1.58706,1.58727,1.58697,1.58712,274.17,1.58723,1.58743,1.58711,1.58728,257.3,False
'2018-05-15T16:40:00',1.58713,1.58728,1.58696,1.58698,297.29,1.58729,1.58746,1.58708,1.58715,282.39,True
'2018-05-15T16:41:00',1.58698,1.58739,1.58688,1.58724,241.24,1.58713,1.58752,1.58701,1.58741,294.81,True
'2018-05-15T16:42:00',1.58725,1.58734,1.58698,1.58732,226.69,1.58741,1.5875,1.58716,1.58747,259.4,True
'2018-05-15T16:43:00',1.58729,1.5874,1.5872,1.58738,204.95,1.58747,1.58757,1.58732,1.58754,259.56,True
'2018-05-15T16:44:00',1.58738,1.58759,1.58722,1.58756,260.4,1.58751,1.58775,1.5874,1.58771,323.87,False
'2018-05-15T16:45:00',1.58758,1.58785,1.58742,1.58746,276.73,1.58774,1.58801,1.58757,1.58759,287.68,True
'2018-05-15T16:46:00',1.58744,1.58783,1.58744,1.58774,353.31,1.5876,1.58799,1.58755,1.58792,248.49,True
'2018-05-15T16:47:00',1.58776,1.58797,1.58775,1.58794,226.09,1.58794,1.58813,1.58791,1.5881,272.46,False
'2018-05-15T16:48:00',1.58795,1.58832,1.58779,1.58786,261.57,1.58811,1.58847,1.58794,1.58802,247.33,True
'2018-05-15T16:49:00',1.58789,1.58797,1.5877,1.58789,206.87,1.58803,1.58811,1.58781,1.58803,255.1,True
'2018-05-15T16:50:00',1.5879,1.58822,1.58787,1.58793,198.76,1.58802,1.58835,1.588,1.58807,243.85,False
'2018-05-15T16:51:00',1.58792,1.588,1.58773,1.58789,177.98,1.58806,1.58817,1.58789,1.58806,190.22,True
'2018-05-15T16:52:00',1.58788,1.58831,1.58778,1.58825,261.72,1.58805,1.58847,1.58792,1.58843,279.21,True
'2018-05-15T16:53:00',1.58824,1.58849,1.58823,1.58835,262.48,1.58842,1.58865,1.58838,1.58853,319.1,True
'2018-05-15T16:54:00',1.58836,1.58856,1.58828,1.58856,255.09,1.58851,1.58874,1.58844,1.58874,310.5,False
'2018-05-15T16:55:00',1.58854,1.58866,1.58834,1.58836,271.87,1.58873,1.58881,1.58847,1.58851,274.51,True
'2018-05-15T16:56:00',1.58836,1.58881,1.58833,1.58877,258.66,1.58848,1.58899,1.58848,1.58895,220.1,False
'2018-05-15T16:57:00',1.58875,1.58875,1.58756,1.58756,375.69,1.58891,1.58891,1.58765,1.58765,341.66,False
'2018-05-15T16:58:00',1.58755,1.58757,1.58688,1.58694,378.5,1.5877,1.58773,1.58702,1.58704,374.5,False
'2018-05-15T16:59:00',1.58688,1.587,1.58664,1.58677,291.43,1.58702,1.58712,1.58678,1.5869,386.37,False
'2018-05-15T17:00:00',1.58683,1.58697,1.58646,1.5865,384.57,1.58693,1.58711,1.5866,1.58665,348.44,False
'2018-05-15T17:01:00',1.58648,1.58678,1.58621,1.58621,339.88,1.58665,1.58694,1.58639,1.58641,322.71,True
'2018-05-15T17:02:00',1.58625,1.58681,1.58613,1.58678,270.52,1.58639,1.58696,1.58625,1.58693,319.66,True
'2018-05-15T17:03:00',1.58677,1.58722,1.58662,1.58707,225.42,1.58692,1.58739,1.58675,1.58723,285.06,True
'2018-05-15T17:04:00',1.58705,1.58753,1.58705,1.58752,257.88,1.58724,1.5877,1.58724,1.5877,254.65,False
'2018-05-15T17:05:00',1.58754,1.5876,1.58709,1.58722,273.16,1.58771,1.58778,1.58718,1.58732,232.2,False
'2018-05-15T17:06:00',1.58722,1.58737,1.58712,1.5872,167.24,1.58726,1.58749,1.58726,1.58734,178.94,True
'2018-05-15T17:07:00',1.5872,1.58776,1.58719,1.5876,238.24,1.58732,1.58793,1.58732,1.58777,225.69,True
'2018-05-15T17:08:00',1.58758,1.5877,1.58744,1.58762,243.53,1.58775,1.58787,1.58762,1.58779,243.31,True
'2018-05-15T17:09:00',1.58762,1.58779,1.5876,1.5877,216.28,1.58779,1.58799,1.58778,1.58788,210.84,True
'2018-05-15T17:10:00',1.58769,1.58782,1.58764,1.58778,241.78,1.58788,1.588,1.5878,1.58794,235.61,True
'2018-05-15T17:11:00',1.58778,1.58795,1.58759,1.5879,179.31,1.58795,1.58811,1.58777,1.58804,210.76,False
'2018-05-15T17:12:00',1.58788,1.58797,1.5877,1.58781,159.68,1.58804,1.58815,1.58787,1.58799,189.63,False
'2018-05-15T17:13:00',1.58781,1.58781,1.58756,1.58757,221.58,1.58797,1.58797,1.58772,1.58776,274.19,True
'2018-05-15T17:14:00',1.58759,1.58794,1.5875,1.58783,219.42,1.58775,1.5881,1.58764,1.58801,235.96,True
'2018-05-15T17:15:00',1.58784,1.588,1.58773,1.58789,255.7,1.588,1.58814,1.58788,1.58805,291.89,False
'2018-05-15T17:16:00',1.58791,1.58794,1.58762,1.58766,252.43,1.58806,1.58807,1.58777,1.58782,231.62,False
'2018-05-15T17:17:00',1.58768,1.58779,1.58744,1.58748,255.95,1.58784,1.58794,1.58758,1.58766,292.94,True
'2018-05-15T17:18:00',1.5875,1.5876,1.58734,1.58756,227.31,1.58767,1.58775,1.58752,1.5877,261.37,False
'2018-05-15T17:19:00',1.58756,1.58773,1.58748,1.58749,213.64,1.58768,1.58789,1.58764,1.58767,239.56,True
'2018-05-15T17:20:00',1.58753,1.5879,1.58751,1.5879,210.37,1.58767,1.58808,1.58767,1.58808,221.99,False
'2018-05-15T17:21:00',1.58791,1.58797,1.58778,1.58779,211.4,1.5881,1.58815,1.58795,1.58798,235.08,True
'2018-05-15T17:22:00',1.58781,1.58788,1.58772,1.58783,131.4,1.58798,1.58803,1.58788,1.588,175.87,True
'2018-05-15T17:23:00',1.58785,1.588,1.58777,1.58786,130.79,1.588,1.58815,1.58792,1.58804,157.71,False
'2018-05-15T17:24:00',1.58786,1.58802,1.58757,1.58763,192.46,1.58805,1.58817,1.58774,1.58779,164.77,True
'2018-05-15T17:25:00',1.58763,1.58783,1.58751,1.58767,215.11,1.5878,1.58798,1.58768,1.58781,155.32,False
'2018-05-15T17:26:00',1.58763,1.58766,1.5874,1.58748,264.46,1.5878,1.5878,1.58757,1.58766,247.59,True
'2018-05-15T17:27:00',1.5875,1.58766,1.58743,1.58758,274.23,1.58767,1.58784,1.5876,1.58776,228.19,False
'2018-05-15T17:28:00',1.58758,1.58758,1.58736,1.58753,154.31,1.58777,1.58777,1.58754,1.5877,127.72,False
'2018-05-15T17:29:00',1.58753,1.58758,1.58743,1.58752,138.11,1.5877,1.58773,1.58764,1.5877,139.52,False
'2018-05-15T17:30:00',1.58758,1.58758,1.5872,1.58733,214.9,1.5877,1.5877,1.58738,1.58749,209.2,False
'2018-05-15T17:31:00',1.58736,1.58736,1.58713,1.58724,231.21,1.58752,1.58752,1.5873,1.58741,184.55,False
'2018-05-15T17:32:00',1.58727,1.58732,1.58709,1.58709,226.78,1.58745,1.58749,1.58726,1.58726,222.47,False
'2018-05-15T17:33:00',1.58709,1.58717,1.58685,1.58689,231.26,1.58726,1.58732,1.58703,1.58705,229.52,True
'2018-05-15T17:34:00',1.58689,1.58706,1.58685,1.58706,187.22,1.58707,1.58724,1.58702,1.58724,175.5,False
'2018-05-15T17:35:00',1.58704,1.58707,1.58674,1.58686,285.82,1.58717,1.58724,1.58692,1.58703,294.57,True
'2018-05-15T17:36:00',1.58687,1.58697,1.58674,1.58688,223.81,1.58703,1.58713,1.58691,1.58705,249.27,False
'2018-05-15T17:37:00',1.5869,1.58701,1.58675,1.58686,209.38,1.58707,1.58719,1.58692,1.58702,192.21,True
'2018-05-15T17:38:00',1.58685,1.58701,1.58682,1.58695,187.19,1.58703,1.58719,1.58697,1.58713,176.96,False
'2018-05-15T17:39:00',1.58695,1.58695,1.5867,1.5867,199.7,1.58714,1.58714,1.58686,1.58687,224.71,True
'2018-05-15T17:40:00',1.58672,1.58696,1.58672,1.58682,197.08,1.58688,1.58713,1.58688,1.58699,230.58,False
'2018-05-15T17:41:00',1.58682,1.58685,1.58663,1.5867,309.0,1.58699,1.58701,1.5868,1.58685,317.83,False
'2018-05-15T17:42:00',1.5867,1.58676,1.58656,1.58657,191.41,1.58688,1.58693,1.58673,1.58673,202.59,False
'2018-05-15T17:43:00',1.58658,1.58664,1.58641,1.58645,162.33,1.58675,1.5868,1.58655,1.58658,159.94,True
'2018-05-15T17:44:00',1.58645,1.58686,1.58637,1.58661,188.36,1.58659,1.58695,1.58654,1.58677,181.09,True
'2018-05-15T17:45:00',1.5866,1.58689,1.58659,1.58687,245.82,1.58677,1.58706,1.58675,1.58705,191.74,False
'2018-05-15T17:46:00',1.58687,1.58689,1.58671,1.58679,176.82,1.58703,1.58705,1.58687,1.58693,159.23,False
'2018-05-15T17:47:00',1.58679,1.58681,1.58663,1.58665,242.11,1.58694,1.587,1.5868,1.58684,216.33,False
'2018-05-15T17:48:00',1.58665,1.58678,1.58654,1.58662,185.73,1.58685,1.58696,1.58668,1.58672,162.41,True
'2018-05-15T17:49:00',1.58658,1.58671,1.58651,1.58664,165.94,1.58672,1.58689,1.58666,1.58679,151.26,True
'2018-05-15T17:50:00',1.58662,1.58683,1.58653,1.58681,199.58,1.5868,1.587,1.58668,1.58695,231.62,False
'2018-05-15T17:51:00',1.58679,1.58685,1.58668,1.58668,207.39,1.58696,1.58699,1.58683,1.58683,149.86,True
'2018-05-15T17:52:00',1.58667,1.58689,1.58665,1.58673,187.55,1.58683,1.58708,1.58681,1.58694,156.89,False
'2018-05-15T17:53:00',1.58673,1.58682,1.58656,1.58669,260.91,1.58693,1.58699,1.58672,1.58689,237.4,False
'2018-05-15T17:54:00',1.58669,1.58669,1.58643,1.58657,211.88,1.58687,1.58688,1.58661,1.58676,174.09,False
'2018-05-15T17:55:00',1.5866,1.58661,1.58641,1.58655,168.05,1.58679,1.58679,1.58661,1.58672,166.59,False
'2018-05-15T17:56:00',1.58655,1.58656,1.58636,1.5864,240.09,1.58671,1.58675,1.58653,1.58658,178.31,True
'2018-05-15T17:57:00',1.5864,1.58662,1.58637,1.58656,285.2,1.58657,1.58678,1.58654,1.58674,224.06,True
'2018-05-15T17:58:00',1.58655,1.58669,1.5864,1.58667,280.7,1.58674,1.58686,1.58654,1.58685,213.18,True
'2018-05-15T17:59:00',1.58667,1.5868,1.58657,1.58673,261.37,1.58685,1.58693,1.58664,1.5869,222.36,True
'2018-05-15T18:00:00',1.58676,1.58692,1.58654,1.58685,217.08,1.5869,1.58704,1.5867,1.58699,251.52,False
'2018-05-15T18:01:00',1.58684,1.58685,1.58665,1.5868,199.79,1.58701,1.58701,1.58681,1.58696,251.8,True
'2018-05-15T18:02:00',1.58679,1.58702,1.58679,1.587,176.28,1.58696,1.58721,1.58695,1.58717,211.52,False
'2018-05-15T18:03:00',1.58697,1.58708,1.58687,1.58696,211.21,1.58712,1.58721,1.58706,1.58712,281.14,True
'2018-05-15T18:04:00',1.58694,1.58719,1.58687,1.58707,184.16,1.58713,1.58734,1.58705,1.58725,271.11,True
'2018-05-15T18:05:00',1.58709,1.58728,1.58705,1.58717,151.09,1.58725,1.58747,1.58723,1.58735,210.5,False
'2018-05-15T18:06:00',1.58719,1.58724,1.58703,1.58712,162.25,1.58736,1.58743,1.58716,1.58728,208.46,False
'2018-05-15T18:07:00',1.58712,1.58726,1.58688,1.58706,219.31,1.58729,1.58741,1.58703,1.58724,206.15,False
'2018-05-15T18:08:00',1.58706,1.58714,1.5869,1.58699,180.99,1.58725,1.58734,1.5871,1.58715,174.29,False
'2018-05-15T18:09:00',1.58699,1.58703,1.58674,1.58682,297.58,1.58715,1.58724,1.58693,1.58699,307.09,False
'2018-05-15T18:10:00',1.58679,1.58696,1.58672,1.58673,195.08,1.58699,1.58711,1.5869,1.58693,182.87,False
'2018-05-15T18:11:00',1.58673,1.58684,1.58665,1.5867,168.45,1.58693,1.58703,1.58683,1.58688,140.41,True
'2018-05-15T18:12:00',1.5867,1.58678,1.58662,1.58673,174.57,1.58689,1.58694,1.58679,1.58692,157.64,True
'2018-05-15T18:13:00',1.58676,1.58689,1.5867,1.58679,222.26,1.58692,1.58708,1.5869,1.587,244.41,False
'2018-05-15T18:14:00',1.58679,1.58685,1.58667,1.58669,212.69,1.587,1.58705,1.58686,1.58691,166.61,True
'2018-05-15T18:15:00',1.58668,1.58679,1.58662,1.58675,199.62,1.58691,1.58697,1.58679,1.58695,196.0,True
'2018-05-15T18:16:00',1.58675,1.58699,1.58675,1.58675,189.46,1.58695,1.58718,1.58693,1.58696,171.42,True
'2018-05-15T18:17:00',1.58675,1.58697,1.5867,1.58684,194.98,1.58695,1.58711,1.5869,1.58702,215.69,True
'2018-05-15T18:18:00',1.58684,1.587,1.58679,1.58697,119.49,1.58702,1.58718,1.58698,1.58714,144.1,False
'2018-05-15T18:19:00',1.58695,1.58701,1.58675,1.58681,143.55,1.58714,1.5872,1.58696,1.58698,153.02,False
'2018-05-15T18:20:00',1.58679,1.58685,1.58674,1.58681,196.21,1.58697,1.58704,1.58692,1.58698,179.64,True
'2018-05-15T18:21:00',1.58681,1.58691,1.58671,1.58684,228.38,1.587,1.58711,1.58688,1.58701,210.79,True
'2018-05-15T18:22:00',1.58682,1.58706,1.5868,1.58701,182.71,1.58703,1.58722,1.587,1.5872,198.1,True
'2018-05-15T18:23:00',1.58701,1.58722,1.58696,1.58708,245.86,1.58722,1.58742,1.58715,1.58729,225.1,True
'2018-05-15T18:24:00',1.58707,1.58715,1.587,1.58712,226.06,1.58727,1.58734,1.58716,1.5873,239.9,True
'2018-05-15T18:25:00',1.58712,1.58737,1.5871,1.58733,180.51,1.58731,1.58752,1.58728,1.58748,229.86,True
'2018-05-15T18:26:00',1.58732,1.58735,1.58719,1.58732,159.43,1.58747,1.58752,1.58735,1.5875,215.36,False
'2018-05-15T18:27:00',1.58734,1.58748,1.58706,1.58716,195.87,1.5875,1.58763,1.58724,1.58732,242.75,False
'2018-05-15T18:28:00',1.58717,1.58731,1.58706,1.58714,271.63,1.58732,1.58747,1.58722,1.58729,238.94,False
'2018-05-15T18:29:00',1.5871,1.58713,1.58697,1.58703,162.61,1.58729,1.5873,1.58715,1.5872,166.7,False
'2018-05-15T18:30:00',1.58703,1.58708,1.58654,1.58666,293.96,1.58718,1.58723,1.58672,1.58686,252.79,True
'2018-05-15T18:31:00',1.58664,1.58683,1.58661,1.58678,215.3,1.5868,1.58701,1.58678,1.58691,198.18,True
'2018-05-15T18:32:00',1.58677,1.58697,1.58677,1.5868,152.61,1.58695,1.58715,1.58691,1.58695,182.29,True
'2018-05-15T18:33:00',1.58682,1.58689,1.58661,1.58679,145.59,1.587,1.58702,1.58679,1.58698,184.87,True
'2018-05-15T18:34:00',1.58683,1.58711,1.58672,1.58709,154.82,1.58693,1.5873,1.5869,1.5873,197.28,False
'2018-05-15T18:35:00',1.58706,1.58718,1.58695,1.58695,179.98,1.58725,1.58738,1.58714,1.58714,180.9,True
'2018-05-15T18:36:00',1.58695,1.58724,1.58695,1.5872,117.82,1.58716,1.58738,1.58716,1.58736,136.77,True
'2018-05-15T18:37:00',1.58719,1.58729,1.58712,1.58724,173.63,1.58735,1.58744,1.58726,1.58738,190.11,False
'2018-05-15T18:38:00',1.58724,1.58727,1.58702,1.58711,162.03,1.58742,1.58743,1.58718,1.58729,186.65,True
'2018-05-15T18:39:00',1.58712,1.58726,1.58707,1.58715,125.03,1.58729,1.58743,1.58722,1.58735,127.83,False
'2018-05-15T18:40:00',1.58718,1.58719,1.58687,1.5869,181.13,1.58734,1.58736,1.58707,1.58712,202.83,False
'2018-05-15T18:41:00',1.5869,1.587,1.58679,1.5868,170.91,1.58712,1.5872,1.58699,1.58701,217.33,False
'2018-05-15T18:42:00',1.58681,1.58689,1.58671,1.58681,206.37,1.58701,1.58709,1.58691,1.58698,211.45,False
'2018-05-15T18:43:00',1.5868,1.58686,1.58668,1.58672,173.51,1.58698,1.58706,1.58686,1.58694,227.3,False
'2018-05-15T18:44:00',1.58672,1.5868,1.58658,1.58663,175.29,1.58692,1.58698,1.58673,1.58677,185.92,False
'2018-05-15T18:45:00',1.58663,1.58671,1.58639,1.58645,230.26,1.58679,1.58691,1.58653,1.58663,214.54,True
'2018-05-15T18:46:00',1.58647,1.58661,1.58636,1.58652,138.47,1.58664,1.58678,1.58657,1.58669,142.78,False
'2018-05-15T18:47:00',1.58652,1.58656,1.5864,1.5865,173.13,1.58672,1.58677,1.5866,1.58671,189.16,True
'2018-05-15T18:48:00',1.58655,1.58661,1.58643,1.58657,199.62,1.5867,1.58678,1.58662,1.58667,185.78,True
'2018-05-15T18:49:00',1.58656,1.58669,1.58641,1.58667,189.43,1.58668,1.58686,1.58651,1.58683,187.78,True
'2018-05-15T18:50:00',1.5867,1.58679,1.58656,1.58679,141.82,1.58682,1.58695,1.58673,1.58694,153.1,True
'2018-05-15T18:51:00',1.58675,1.58685,1.58665,1.58685,165.9,1.58694,1.58703,1.58683,1.58703,130.36,False
'2018-05-15T18:52:00',1.58685,1.58704,1.5867,1.58673,147.84,1.58702,1.58722,1.58682,1.58686,142.06,True
'2018-05-15T18:53:00',1.58674,1.58689,1.58663,1.58687,164.85,1.58684,1.58705,1.58678,1.58701,221.63,False
'2018-05-15T18:54:00',1.58686,1.58686,1.58672,1.58677,180.28,1.58701,1.58706,1.58692,1.58696,230.47,True
'2018-05-15T18:55:00',1.58676,1.5869,1.58663,1.58679,202.47,1.58694,1.58709,1.58677,1.587,234.88,False
'2018-05-15T18:56:00',1.5868,1.58682,1.5866,1.58667,185.82,1.587,1.587,1.58679,1.58687,233.51,False
'2018-05-15T18:57:00',1.5867,1.5867,1.58646,1.5866,233.52,1.58687,1.58687,1.58666,1.58678,288.7,False
'2018-05-15T18:58:00',1.5866,1.58667,1.58643,1.58648,279.05,1.58678,1.58685,1.58663,1.58668,274.0,False
'2018-05-15T18:59:00',1.58647,1.58648,1.58628,1.58636,236.79,1.58667,1.58668,1.58648,1.58657,255.7,False
'2018-05-15T19:00:00',1.58639,1.58657,1.58613,1.58616,208.24,1.58659,1.58677,1.58631,1.58636,222.06,True
'2018-05-15T19:01:00',1.58616,1.58667,1.58602,1.58651,207.93,1.58634,1.58684,1.5862,1.58671,237.01,True
'2018-05-15T19:02:00',1.58651,1.58672,1.58647,1.58669,212.29,1.5867,1.58691,1.58668,1.58686,227.64,True
'2018-05-15T19:03:00',1.58666,1.58704,1.58654,1.58687,273.72,1.58684,1.58726,1.58672,1.58708,276.89,False
'2018-05-15T19:04:00',1.58687,1.58694,1.58663,1.58668,226.77,1.58709,1.58709,1.58684,1.58687,209.75,False
'2018-05-15T19:05:00',1.5867,1.58683,1.58652,1.5866,177.55,1.5869,1.587,1.58672,1.58677,193.69,False
'2018-05-15T19:06:00',1.5866,1.5866,1.5863,1.58632,168.67,1.58678,1.58679,1.5865,1.58653,197.16,False
'2018-05-15T19:07:00',1.58634,1.58647,1.58612,1.58622,141.03,1.58653,1.58665,1.58628,1.58638,155.08,True
'2018-05-15T19:08:00',1.58625,1.58637,1.58617,1.58633,169.78,1.58641,1.58654,1.58637,1.58653,227.39,False
'2018-05-15T19:09:00',1.58624,1.5863,1.58602,1.58605,213.12,1.58646,1.5865,1.58622,1.58623,237.3,True
'2018-05-15T19:10:00',1.58606,1.58623,1.58604,1.58615,167.49,1.58624,1.5864,1.58623,1.58631,197.51,True
'2018-05-15T19:11:00',1.58613,1.58626,1.5861,1.5862,155.38,1.58631,1.58641,1.58625,1.58636,253.63,False
'2018-05-15T19:12:00',1.58621,1.58631,1.58605,1.58619,166.93,1.58636,1.58647,1.58624,1.58636,228.34,True
'2018-05-15T19:13:00',1.5862,1.58625,1.58605,1.58621,147.86,1.58636,1.58641,1.58623,1.58636,196.13,False
'2018-05-15T19:14:00',1.58622,1.58624,1.58593,1.58611,159.95,1.58636,1.58641,1.58611,1.58625,212.18,False
'2018-05-15T19:15:00',1.58613,1.58619,1.58591,1.58606,198.52,1.58623,1.5864,1.58606,1.58627,178.28,False
'2018-05-15T19:16:00',1.58606,1.58622,1.586,1.58602,162.14,1.58627,1.58637,1.58617,1.58623,143.15,True
'2018-05-15T19:17:00',1.58603,1.58616,1.58603,1.58614,154.76,1.58623,1.58632,1.58618,1.5863,171.19,False
'2018-05-15T19:18:00',1.58611,1.58623,1.58581,1.58585,173.46,1.5863,1.58643,1.586,1.58603,189.45,False
'2018-05-15T19:19:00',1.58584,1.58592,1.58581,1.58583,143.5,1.58603,1.5861,1.58597,1.58602,171.97,True
'2018-05-15T19:20:00',1.58584,1.58598,1.58584,1.58598,147.74,1.58598,1.58618,1.58598,1.58615,151.94,False
'2018-05-15T19:21:00',1.58598,1.58603,1.58585,1.58597,162.37,1.58616,1.5862,1.58601,1.58613,158.6,True
'2018-05-15T19:22:00',1.58597,1.58623,1.58586,1.58609,110.95,1.58614,1.58635,1.586,1.58621,135.83,True
'2018-05-15T19:23:00',1.58609,1.58624,1.58602,1.58614,161.59,1.58621,1.58639,1.58619,1.58633,225.37,True
'2018-05-15T19:24:00',1.58613,1.58633,1.58603,1.58631,163.65,1.58631,1.58652,1.58621,1.58645,193.73,False
'2018-05-15T19:25:00',1.5863,1.58634,1.58602,1.58613,203.38,1.58646,1.5865,1.58616,1.58622,215.96,True
'2018-05-15T19:26:00',1.58612,1.58627,1.58609,1.58615,176.48,1.58622,1.58641,1.58622,1.5863,187.7,False
'2018-05-15T19:27:00',1.58609,1.58619,1.58596,1.58597,185.93,1.58625,1.58632,1.58612,1.58617,190.18,False
'2018-05-15T19:28:00',1.58603,1.58603,1.5857,1.58599,198.25,1.58612,1.58617,1.58589,1.58613,207.47,False
'2018-05-15T19:29:00',1.586,1.58603,1.58589,1.58596,207.78,1.58613,1.58619,1.58606,1.58614,281.15,True
'2018-05-15T19:30:00',1.58596,1.58609,1.58584,1.58605,195.58,1.58615,1.58624,1.58604,1.58619,227.86,False
'2018-05-15T19:31:00',1.58603,1.58614,1.58592,1.58594,161.54,1.58619,1.58627,1.5861,1.58614,196.95,True
'2018-05-15T19:32:00',1.58596,1.58619,1.58591,1.58617,147.4,1.58614,1.58636,1.5861,1.58636,231.64,False
'2018-05-15T19:33:00',1.5862,1.58622,1.58604,1.58605,169.2,1.58636,1.58639,1.58619,1.58621,212.03,True
'2018-05-15T19:34:00',1.58606,1.58621,1.58606,1.58612,184.69,1.58623,1.58634,1.58618,1.58623,248.48,False
'2018-05-15T19:35:00',1.58611,1.58615,1.5859,1.58591,135.81,1.58623,1.58629,1.58604,1.58607,193.69,True
'2018-05-15T19:36:00',1.58592,1.58607,1.58583,1.58604,205.56,1.58608,1.5862,1.58597,1.5862,277.7,False
'2018-05-15T19:37:00',1.58604,1.58608,1.58594,1.58598,102.57,1.58619,1.5862,1.58608,1.5861,129.24,False
'2018-05-15T19:38:00',1.58597,1.58606,1.58586,1.58591,122.0,1.5861,1.58617,1.58595,1.58601,139.24,False
'2018-05-15T19:39:00',1.58592,1.58596,1.58578,1.5858,135.62,1.58601,1.58606,1.58591,1.58592,129.93,False
'2018-05-15T19:40:00',1.58575,1.58575,1.58564,1.58569,123.0,1.5859,1.5859,1.58576,1.58586,139.37,False
'2018-05-15T19:41:00',1.58569,1.58583,1.58561,1.58563,100.69,1.58583,1.58592,1.58575,1.58579,130.45,False
'2018-05-15T19:42:00',1.58565,1.58565,1.58547,1.58556,169.96,1.58579,1.58579,1.58562,1.58571,187.67,False
'2018-05-15T19:43:00',1.58559,1.5856,1.5854,1.58547,126.44,1.58571,1.58574,1.58556,1.58566,199.74,True
'2018-05-15T19:44:00',1.58549,1.58554,1.58542,1.58553,115.82,1.58566,1.5857,1.58554,1.58566,157.82,False
'2018-05-15T19:45:00',1.58557,1.58558,1.58539,1.58549,170.99,1.58573,1.58573,1.58555,1.58566,175.16,True
'2018-05-15T19:46:00',1.58554,1.58575,1.58549,1.58572,148.0,1.58566,1.58589,1.58566,1.58584,172.1,False
'2018-05-15T19:47:00',1.5857,1.58574,1.58562,1.58568,143.75,1.58584,1.58588,1.58574,1.5858,215.75,False
'2018-05-15T19:48:00',1.58565,1.58571,1.58553,1.58566,158.24,1.58581,1.58589,1.5857,1.58583,231.16,False
'2018-05-15T19:49:00',1.58566,1.5857,1.5855,1.58553,126.43,1.58582,1.58585,1.58566,1.5857,208.33,True
'2018-05-15T19:50:00',1.58555,1.58561,1.58548,1.58558,85.31,1.5857,1.58574,1.58565,1.58573,123.77,True
'2018-05-15T19:51:00',1.58556,1.58586,1.58553,1.58575,132.07,1.58573,1.58605,1.58569,1.58593,191.43,True
'2018-05-15T19:52:00',1.58575,1.58583,1.58573,1.58583,124.95,1.58593,1.58601,1.5859,1.58598,194.46,False
'2018-05-15T19:53:00',1.58581,1.58582,1.58541,1.58541,116.26,1.58598,1.58598,1.58557,1.58557,183.75,False
'2018-05-15T19:54:00',1.58541,1.58542,1.58528,1.58534,105.99,1.58558,1.5856,1.58547,1.58555,123.23,True
'2018-05-15T19:55:00',1.58534,1.58555,1.58529,1.58549,152.43,1.58555,1.58569,1.58545,1.58563,135.03,False
'2018-05-15T19:56:00',1.58548,1.58553,1.58524,1.58541,137.28,1.58563,1.58573,1.58542,1.58555,131.19,True
'2018-05-15T19:57:00',1.58536,1.58546,1.58518,1.5854,198.68,1.58555,1.58563,1.58534,1.58559,158.46,False
'2018-05-15T19:58:00',1.58546,1.58548,1.58527,1.58537,164.77,1.58559,1.58565,1.58547,1.58552,187.67,False
'2018-05-15T19:59:00',1.58539,1.58541,1.58523,1.5853,165.54,1.58552,1.58554,1.58538,1.58546,204.42,True
'2018-05-15T20:00:00',1.58531,1.58554,1.58527,1.58554,198.33,1.58548,1.58574,1.58543,1.58574,216.61,False
'2018-05-15T20:01:00',1.58554,1.58555,1.58532,1.58535,154.2,1.58574,1.58575,1.58551,1.58553,147.68,True
'2018-05-15T20:02:00',1.58536,1.58563,1.58532,1.58554,195.82,1.58553,1.58583,1.58551,1.58575,215.11,False
'2018-05-15T20:03:00',1.58554,1.58557,1.58496,1.58501,287.86,1.58574,1.58575,1.58514,1.58519,246.71,False
'2018-05-15T20:04:00',1.585,1.58502,1.58478,1.5849,154.05,1.5852,1.58524,1.58495,1.58508,185.29,True
'2018-05-15T20:05:00',1.5849,1.58524,1.58487,1.58522,220.12,1.58505,1.5854,1.58501,1.58539,272.81,False
'2018-05-15T20:06:00',1.58522,1.58533,1.58512,1.58522,169.68,1.58538,1.58551,1.58526,1.58539,213.76,False
'2018-05-15T20:07:00',1.58522,1.58525,1.58513,1.58521,172.24,1.58538,1.58542,1.58532,1.5854,169.78,True
'2018-05-15T20:08:00',1.58521,1.58535,1.58517,1.58528,244.8,1.58537,1.5855,1.58534,1.58546,185.0,False
'2018-05-15T20:09:00',1.58528,1.58536,1.58517,1.58517,150.27,1.58549,1.58555,1.58535,1.58537,170.46,False
'2018-05-15T20:10:00',1.58517,1.5853,1.5851,1.58512,185.83,1.58535,1.58545,1.5853,1.58533,156.88,True
'2018-05-15T20:11:00',1.58514,1.58537,1.58514,1.58537,194.16,1.58533,1.58551,1.58533,1.5855,170.88,False
'2018-05-15T20:12:00',1.58531,1.58536,1.58512,1.58516,151.47,1.5855,1.5855,1.58528,1.58534,140.46,True
'2018-05-15T20:13:00',1.58516,1.58526,1.58513,1.5852,163.43,1.58534,1.58542,1.5853,1.58537,128.11,False
'2018-05-15T20:14:00',1.58522,1.58527,1.58488,1.58495,189.66,1.58536,1.58539,1.58502,1.58514,191.3,True
'2018-05-15T20:15:00',1.58495,1.5851,1.58488,1.585,189.07,1.58514,1.5853,1.58505,1.58521,203.33,False
'2018-05-15T20:16:00',1.58503,1.58504,1.58485,1.58488,247.24,1.58522,1.58524,1.58499,1.58501,230.01,True
'2018-05-15T20:17:00',1.58486,1.58497,1.58478,1.5849,216.48,1.58501,1.58515,1.58496,1.58506,229.93,False
'2018-05-15T20:18:00',1.58488,1.58489,1.58453,1.58469,295.84,1.58506,1.58506,1.58472,1.58486,320.65,False
'2018-05-15T20:19:00',1.58469,1.58484,1.58448,1.58465,242.98,1.58489,1.58504,1.58468,1.58482,243.77,True
'2018-05-15T20:20:00',1.58463,1.58486,1.58461,1.58476,186.44,1.58479,1.58502,1.58479,1.58495,228.87,True
'2018-05-15T20:21:00',1.58476,1.58501,1.58466,1.58496,186.06,1.58497,1.58517,1.58488,1.58515,197.8,False
'2018-05-15T20:22:00',1.58496,1.58497,1.58472,1.58483,205.21,1.58515,1.58515,1.58491,1.585,226.84,True
'2018-05-15T20:23:00',1.58483,1.58503,1.58476,1.58492,170.99,1.585,1.58519,1.58496,1.58512,233.77,False
'2018-05-15T20:24:00',1.58495,1.58497,1.58464,1.5847,185.23,1.58512,1.58515,1.58484,1.58492,179.92,False
'2018-05-15T20:25:00',1.5847,1.58484,1.58451,1.58462,318.83,1.58492,1.58505,1.58471,1.58482,370.41,False
'2018-05-15T20:26:00',1.58464,1.58471,1.58445,1.58449,296.57,1.58483,1.58493,1.58465,1.58471,327.97,False
'2018-05-15T20:27:00',1.5845,1.58458,1.58433,1.58434,274.81,1.58471,1.58479,1.58449,1.58458,241.73,True
'2018-05-15T20:28:00',1.58434,1.5844,1.58427,1.58438,203.8,1.58456,1.58461,1.58441,1.5846,183.27,True
'2018-05-15T20:29:00',1.58437,1.58456,1.58429,1.58448,221.15,1.58459,1.58477,1.58449,1.58469,249.57,False
'2018-05-15T20:30:00',1.58448,1.58466,1.58434,1.58442,296.99,1.58469,1.58481,1.58455,1.58466,272.24,False
'2018-05-15T20:31:00',1.58442,1.58447,1.58428,1.58439,269.7,1.58464,1.58469,1.5845,1.58459,245.26,True
'2018-05-15T20:32:00',1.5844,1.58489,1.58436,1.58473,354.71,1.58459,1.58506,1.58454,1.58495,323.13,True
'2018-05-15T20:33:00',1.58473,1.58489,1.58453,1.58489,277.62,1.58493,1.58506,1.58473,1.58505,248.54,False
'2018-05-15T20:34:00',1.58488,1.58491,1.58465,1.58481,258.03,1.58506,1.58509,1.58486,1.58498,260.41,True
'2018-05-15T20:35:00',1.58483,1.58505,1.58478,1.58484,194.18,1.58498,1.5852,1.58496,1.58503,235.31,False
'2018-05-15T20:36:00',1.58489,1.58489,1.58468,1.58479,256.3,1.58503,1.58508,1.58481,1.58495,231.08,False
'2018-05-15T20:37:00',1.58479,1.58483,1.58458,1.58475,270.32,1.58495,1.58503,1.58476,1.58493,258.27,True
'2018-05-15T20:38:00',1.58472,1.58507,1.58465,1.58501,251.9,1.58493,1.58521,1.58485,1.58521,229.3,True
'2018-05-15T20:39:00',1.58502,1.58514,1.58497,1.58504,235.04,1.58521,1.58533,1.58516,1.58526,220.3,True
'2018-05-15T20:40:00',1.58504,1.58526,1.58499,1.58513,193.04,1.58527,1.58543,1.58517,1.58529,204.91,False
'2018-05-15T20:41:00',1.58514,1.58543,1.58502,1.58509,244.61,1.5853,1.58561,1.5852,1.58528,235.09,False
'2018-05-15T20:42:00',1.58509,1.58517,1.58504,1.58505,127.72,1.58526,1.58537,1.58519,1.58521,123.58,True
'2018-05-15T20:43:00',1.58504,1.58526,1.58497,1.58522,207.48,1.58521,1.58545,1.58515,1.58542,181.66,True
'2018-05-15T20:44:00',1.58522,1.58534,1.58517,1.58534,180.28,1.58542,1.58553,1.58533,1.58551,176.31,True
'2018-05-15T20:45:00',1.58535,1.58556,1.58535,1.58553,179.67,1.58552,1.58573,1.58551,1.58571,180.45,False
'2018-05-15T20:46:00',1.58551,1.58564,1.58546,1.58546,162.13,1.58572,1.58581,1.58562,1.58565,163.78,True
'2018-05-15T20:47:00',1.58547,1.5857,1.58545,1.58562,270.43,1.58567,1.5859,1.58565,1.58582,256.91,False
'2018-05-15T20:48:00',1.58562,1.58562,1.58541,1.58541,237.04,1.5858,1.5858,1.5856,1.5856,234.52,True
'2018-05-15T20:49:00',1.58543,1.58564,1.58541,1.58564,236.78,1.5856,1.58583,1.5856,1.58583,249.49,False
'2018-05-15T20:50:00',1.58558,1.58571,1.58546,1.58547,224.95,1.58578,1.58589,1.58564,1.58567,223.44,False
'2018-05-15T20:51:00',1.58547,1.58557,1.58535,1.58539,222.58,1.58567,1.58578,1.58554,1.58559,208.94,False
'2018-05-15T20:52:00',1.58538,1.58549,1.58528,1.58534,185.38,1.58559,1.58566,1.58544,1.5855,151.01,False
'2018-05-15T20:53:00',1.58535,1.58537,1.58519,1.58527,188.3,1.58549,1.58552,1.58531,1.58545,156.43,False
'2018-05-15T20:54:00',1.58529,1.5853,1.58517,1.58527,251.79,1.58548,1.58548,1.58533,1.58545,180.69,True
'2018-05-15T20:55:00',1.58528,1.58571,1.58523,1.58562,255.63,1.58548,1.58586,1.58541,1.58583,203.39,True
'2018-05-15T20:56:00',1.5857,1.58573,1.58559,1.58566,269.56,1.58589,1.58592,1.58577,1.58585,228.22,True
'2018-05-15T20:57:00',1.58565,1.58575,1.58556,1.58572,255.73,1.58585,1.58593,1.58572,1.58589,205.04,True
'2018-05-15T20:58:00',1.58572,1.58597,1.5857,1.58591,272.09,1.58591,1.58613,1.58584,1.58606,277.1,False
'2018-05-15T20:59:00',1.58588,1.58594,1.58556,1.58566,338.35,1.58605,1.58611,1.58567,1.58588,327.71,True
'2018-05-15T21:00:00',1.58566,1.58595,1.58563,1.58575,339.37,1.58588,1.58616,1.58584,1.58597,364.09,True
'2018-05-15T21:01:00',1.58575,1.586,1.58574,1.586,196.92,1.58597,1.5862,1.58593,1.5862,223.69,False
'2018-05-15T21:02:00',1.586,1.58602,1.5858,1.58583,199.47,1.5862,1.58621,1.58597,1.58603,230.85,True
'2018-05-15T21:03:00',1.58583,1.58597,1.5858,1.58594,174.0,1.58601,1.58614,1.58598,1.58612,176.76,False
'2018-05-15T21:04:00',1.58593,1.58604,1.58572,1.58582,183.43,1.58613,1.58624,1.5859,1.58602,179.14,False
'2018-05-15T21:05:00',1.58583,1.58588,1.58564,1.58574,146.75,1.58603,1.58609,1.58583,1.58591,152.04,False
'2018-05-15T21:06:00',1.58574,1.58581,1.58551,1.58562,205.49,1.58593,1.58603,1.58571,1.58584,210.78,True
'2018-05-15T21:07:00',1.5856,1.58574,1.58558,1.58563,168.09,1.58581,1.58595,1.58579,1.58583,168.36,False
'2018-05-15T21:08:00',1.58563,1.58567,1.58545,1.58551,189.32,1.58583,1.58588,1.58566,1.5857,202.25,False
'2018-05-15T21:09:00',1.58554,1.58558,1.58542,1.58547,120.41,1.58572,1.58577,1.58564,1.58569,135.31,True
'2018-05-15T21:10:00',1.58548,1.58564,1.58545,1.58552,211.84,1.5857,1.58585,1.58562,1.58573,222.95,True
'2018-05-15T21:11:00',1.58554,1.58559,1.58545,1.58557,167.71,1.58573,1.58581,1.58565,1.58577,189.88,False
'2018-05-15T21:12:00',1.58556,1.58559,1.5854,1.58544,206.36,1.58577,1.58579,1.58562,1.58567,215.95,False
'2018-05-15T21:13:00',1.58548,1.58558,1.58523,1.58532,282.0,1.58567,1.58578,1.58544,1.58551,279.16,False
'2018-05-15T21:14:00',1.58528,1.58543,1.58519,1.58525,270.77,1.5855,1.58564,1.58541,1.58548,240.72,True
'2018-05-15T21:15:00',1.58525,1.58565,1.58524,1.58553,215.89,1.58545,1.58586,1.58545,1.58575,229.98,True
'2018-05-15T21:16:00',1.58554,1.58568,1.58552,1.58556,170.17,1.58575,1.58588,1.58573,1.58575,162.71,False
'2018-05-15T21:17:00',1.58556,1.58563,1.58551,1.58554,217.71,1.58576,1.58582,1.58568,1.58571,205.7,False
'2018-05-15T21:18:00',1.58558,1.58558,1.58495,1.58515,248.14,1.58571,1.58572,1.58509,1.58534,194.43,True
'2018-05-15T21:19:00',1.58514,1.5852,1.58493,1.58516,236.47,1.58534,1.5854,1.58515,1.58537,251.89,False
'2018-05-15T21:20:00',1.58521,1.58524,1.58501,1.58508,199.76,1.58539,1.5854,1.58521,1.58528,220.3,False
'2018-05-15T21:21:00',1.5851,1.58519,1.58494,1.58497,261.18,1.58525,1.58535,1.5851,1.58517,253.63,False
'2018-05-15T21:22:00',1.58496,1.58502,1.58487,1.58496,219.24,1.58515,1.58522,1.58504,1.58518,225.82,True
'2018-05-15T21:23:00',1.58494,1.58501,1.58485,1.585,211.73,1.58514,1.58522,1.58505,1.58517,199.74,True
'2018-05-15T21:24:00',1.58502,1.58525,1.58488,1.58524,128.19,1.58517,1.58542,1.58511,1.58535,154.14,True
'2018-05-15T21:25:00',1.58519,1.58539,1.58515,1.58537,213.16,1.58537,1.58558,1.58532,1.58557,219.38,False
'2018-05-15T21:26:00',1.58535,1.58542,1.5852,1.58527,197.94,1.58557,1.58561,1.58542,1.58549,201.01,False
'2018-05-15T21:27:00',1.58527,1.58546,1.58512,1.58519,237.58,1.58549,1.58566,1.58529,1.58538,192.0,True
'2018-05-15T21:28:00',1.58519,1.58533,1.58518,1.58526,205.0,1.58539,1.58553,1.58538,1.58547,174.73,True
'2018-05-15T21:29:00',1.58529,1.58554,1.58526,1.58544,210.54,1.58548,1.58573,1.58545,1.58562,200.77,False
'2018-05-15T21:30:00',1.58548,1.58551,1.58527,1.58543,188.77,1.58566,1.58571,1.58548,1.58559,181.25,False
'2018-05-15T21:31:00',1.58538,1.58549,1.58537,1.5854,202.51,1.58557,1.58569,1.58557,1.58561,213.86,False
'2018-05-15T21:32:00',1.5854,1.58556,1.5854,1.5854,244.86,1.58561,1.58574,1.58559,1.58561,231.93,False
'2018-05-15T21:33:00',1.5854,1.58543,1.5852,1.58522,147.98,1.58561,1.58564,1.58539,1.58544,137.75,True
'2018-05-15T21:34:00',1.58521,1.58542,1.58519,1.58526,177.42,1.58542,1.58561,1.5854,1.58545,169.36,False
'2018-05-15T21:35:00',1.58525,1.58539,1.58508,1.58515,209.92,1.58543,1.58553,1.58527,1.58535,208.62,True
'2018-05-15T21:36:00',1.58516,1.58523,1.58508,1.58522,133.68,1.58535,1.58542,1.58528,1.58542,130.13,False
'2018-05-15T21:37:00',1.58522,1.58522,1.58502,1.58502,108.81,1.58539,1.58539,1.58522,1.58522,94.87,True
'2018-05-15T21:38:00',1.58504,1.58527,1.58502,1.58525,98.65,1.5852,1.58547,1.5852,1.58546,92.92,False
'2018-05-15T21:39:00',1.58525,1.58531,1.58509,1.58514,171.16,1.58546,1.58546,1.58531,1.58533,183.96,True
'2018-05-15T21:40:00',1.58514,1.5856,1.58514,1.58558,184.23,1.58536,1.5858,1.58535,1.58579,170.04,False
'2018-05-15T21:41:00',1.58558,1.58564,1.58541,1.58546,165.6,1.58573,1.58581,1.58556,1.58557,148.49,True
'2018-05-15T21:42:00',1.58542,1.58554,1.58536,1.58548,182.37,1.58557,1.58575,1.58556,1.58566,193.05,False
'2018-05-15T21:43:00',1.58545,1.58547,1.58533,1.58545,153.02,1.58563,1.58566,1.58552,1.58566,144.56,False
'2018-05-15T21:44:00',1.58544,1.58548,1.58532,1.58542,162.7,1.58566,1.58566,1.58553,1.58562,170.33,False
'2018-05-15T21:45:00',1.58542,1.58549,1.58535,1.58538,179.86,1.58563,1.5857,1.58554,1.58559,173.45,False
'2018-05-15T21:46:00',1.58539,1.58542,1.58531,1.58534,134.13,1.5856,1.5856,1.58551,1.58554,117.82,False
'2018-05-15T21:47:00',1.58535,1.58539,1.58524,1.58528,124.34,1.58554,1.58556,1.58546,1.58549,108.82,False
'2018-05-15T21:48:00',1.58525,1.58528,1.58517,1.5852,84.27,1.58548,1.58549,1.58537,1.58539,70.04,True
'2018-05-15T21:49:00',1.58521,1.58535,1.58519,1.5852,119.55,1.58542,1.58554,1.58534,1.58542,106.0,False
'2018-05-15T21:50:00',1.5852,1.5852,1.58498,1.58499,153.01,1.58541,1.58541,1.58519,1.58521,162.84,False
'2018-05-15T21:51:00',1.58504,1.58509,1.58488,1.58498,183.6,1.58522,1.58528,1.58509,1.58518,152.54,True
'2018-05-15T21:52:00',1.58498,1.58515,1.58498,1.58505,185.1,1.58517,1.58533,1.58517,1.58524,166.08,False
'2018-05-15T21:53:00',1.58506,1.58511,1.58491,1.585,161.56,1.58524,1.58529,1.5851,1.58519,169.81,True
'2018-05-15T21:54:00',1.58494,1.5854,1.58491,1.58528,179.1,1.5851,1.58557,1.5851,1.58547,184.52,False
'2018-05-15T21:55:00',1.58525,1.58537,1.58507,1.58507,170.18,1.58539,1.58557,1.58526,1.58526,205.25,True
'2018-05-15T21:56:00',1.58508,1.58523,1.58506,1.58508,186.93,1.58526,1.58541,1.58524,1.58525,195.07,False
'2018-05-15T21:57:00',1.58508,1.58509,1.58486,1.58499,172.11,1.58526,1.58529,1.58507,1.58518,173.74,False
'2018-05-15T21:58:00',1.58499,1.58499,1.58477,1.58479,121.08,1.58516,1.58521,1.58497,1.58498,104.23,True
'2018-05-15T21:59:00',1.58479,1.58502,1.58475,1.58491,169.65,1.58497,1.58515,1.58495,1.5851,136.03,False
'2018-05-15T22:00:00',1.58492,1.58496,1.5848,1.58484,144.65,1.58506,1.58512,1.58494,1.58502,143.13,True
'2018-05-15T22:01:00',1.58487,1.58497,1.58483,1.58491,72.7,1.58503,1.58513,1.58498,1.58509,100.4,True
'2018-05-15T22:02:00',1.58493,1.58509,1.58491,1.58506,72.63,1.58509,1.5852,1.58509,1.58519,85.66,False
'2018-05-15T22:03:00',1.58505,1.58505,1.58489,1.585,54.27,1.58519,1.58522,1.58507,1.58518,58.35,True
'2018-05-15T22:04:00',1.58499,1.58505,1.58498,1.58501,58.52,1.58518,1.58522,1.58517,1.58518,76.64,True
'2018-05-15T22:05:00',1.58502,1.5852,1.58499,1.58516,101.78,1.58518,1.58542,1.58517,1.58538,80.77,False
'2018-05-15T22:06:00',1.58515,1.58516,1.58484,1.58489,97.64,1.58538,1.58539,1.58502,1.58504,84.15,False
'2018-05-15T22:07:00',1.58488,1.58491,1.58481,1.58483,45.5,1.58504,1.58507,1.58499,1.585,60.1,True
'2018-05-15T22:08:00',1.58481,1.58488,1.58477,1.58488,65.79,1.585,1.58509,1.58497,1.58509,86.65,False
'2018-05-15T22:09:00',1.58486,1.58488,1.58475,1.58483,72.2,1.58506,1.58511,1.58497,1.58506,67.05,True
'2018-05-15T22:10:00',1.58484,1.58496,1.58476,1.58495,41.87,1.58506,1.5851,1.58498,1.58509,51.43,False
'2018-05-15T22:11:00',1.58495,1.58502,1.58492,1.58493,32.74,1.58509,1.58517,1.58507,1.58509,46.19,False
'2018-05-15T22:12:00',1.58495,1.58512,1.5848,1.5848,54.11,1.58511,1.58523,1.585,1.585,58.0,False
'2018-05-15T22:13:00',1.58478,1.58487,1.58475,1.58476,78.68,1.58499,1.5851,1.58497,1.58499,57.83,True
'2018-05-15T22:14:00',1.58477,1.58511,1.58464,1.58496,105.3,1.58498,1.5853,1.58482,1.58517,104.39,False
'2018-05-15T22:15:00',1.58495,1.58499,1.58491,1.58493,21.86,1.58516,1.58516,1.58514,1.58515,21.22,False
'2018-05-15T22:16:00',1.58491,1.58506,1.58487,1.58492,109.82,1.58511,1.58527,1.58504,1.5851,82.92,True
'2018-05-15T22:17:00',1.58492,1.58505,1.58492,1.58501,37.49,1.58511,1.58522,1.5851,1.58519,24.1,False
'2018-05-15T22:18:00',1.58499,1.58499,1.58472,1.58478,60.25,1.58518,1.58518,1.58492,1.58498,47.22,True
'2018-05-15T22:19:00',1.58478,1.58491,1.58477,1.58485,68.03,1.58497,1.5851,1.58493,1.58508,59.19,False
'2018-05-15T22:20:00',1.58486,1.58486,1.58472,1.58476,99.24,1.58509,1.58509,1.58493,1.58498,82.9,False
'2018-05-15T22:21:00',1.58476,1.58477,1.58474,1.58474,38.16,1.58498,1.58498,1.58495,1.58497,33.36,False
'2018-05-15T22:22:00',1.58476,1.58477,1.58471,1.58471,16.23,1.58497,1.58499,1.58493,1.58493,21.12,True
'2018-05-15T22:23:00',1.58472,1.5848,1.58472,1.58475,21.16,1.58492,1.58499,1.58492,1.58499,24.61,True
'2018-05-15T22:24:00',1.58476,1.58478,1.58473,1.58478,15.23,1.58499,1.58499,1.58493,1.58497,12.36,True
'2018-05-15T22:25:00',1.58478,1.58485,1.58477,1.58479,68.76,1.58499,1.58501,1.58498,1.58498,59.1,False
'2018-05-15T22:26:00',1.58477,1.5848,1.58467,1.5847,36.48,1.58498,1.585,1.58489,1.5849,34.8,True
'2018-05-15T22:27:00',1.58469,1.58483,1.58469,1.58479,47.43,1.5849,1.58501,1.58489,1.58501,63.78,False
'2018-05-15T22:28:00',1.58473,1.58473,1.58471,1.58471,5.06,1.58491,1.58491,1.58491,1.58491,4.0,True
'2018-05-15T22:29:00',1.58468,1.58489,1.58455,1.58487,187.79,1.58493,1.58505,1.58475,1.58505,238.81,False
'2018-05-15T22:30:00',1.58489,1.58493,1.58478,1.58484,74.36,1.58505,1.58509,1.585,1.585,79.41,False
'2018-05-15T22:31:00',1.58494,1.58494,1.5845,1.5845,71.8,1.58507,1.5851,1.58462,1.58467,119.93,False
'2018-05-15T22:32:00',1.5845,1.58457,1.58427,1.58446,67.29,1.58462,1.58473,1.58443,1.58467,70.59,False
'2018-05-15T22:33:00',1.58441,1.58448,1.58405,1.58426,75.08,1.58465,1.5847,1.58425,1.58448,83.35,False
'2018-05-15T22:34:00',1.58423,1.58429,1.58423,1.58423,34.92,1.58447,1.5845,1.58441,1.58441,47.93,True
'2018-05-15T22:35:00',1.58416,1.58448,1.58414,1.58441,123.46,1.58436,1.5847,1.58434,1.58464,166.78,True
'2018-05-15T22:36:00',1.58442,1.58447,1.58437,1.58445,91.53,1.58464,1.58469,1.5846,1.58467,144.69,True
'2018-05-15T22:37:00',1.58447,1.5845,1.58432,1.58448,86.79,1.58467,1.58471,1.58457,1.58471,128.35,True
'2018-05-15T22:38:00',1.58448,1.58458,1.58447,1.58458,113.07,1.58471,1.5848,1.5847,1.58476,134.7,False
'2018-05-15T22:39:00',1.58456,1.58458,1.5845,1.58452,89.02,1.58475,1.58478,1.58475,1.58478,164.44,True
'2018-05-15T22:40:00',1.58451,1.58464,1.5844,1.58463,132.18,1.58478,1.5848,1.58466,1.58478,191.26,False
'2018-05-15T22:41:00',1.58463,1.58463,1.58454,1.58454,80.56,1.5848,1.5848,1.58473,1.58477,116.32,True
'2018-05-15T22:42:00',1.58455,1.58465,1.58454,1.58458,50.94,1.58477,1.58482,1.58477,1.58478,56.81,False
'2018-05-15T22:43:00',1.58459,1.5846,1.58443,1.58447,64.81,1.58478,1.58478,1.58463,1.5847,56.47,False
'2018-05-15T22:44:00',1.58447,1.58457,1.58441,1.58443,59.54,1.5847,1.58479,1.58467,1.58467,52.12,False
'2018-05-15T22:45:00',1.5844,1.58443,1.58432,1.58441,79.48,1.58467,1.58467,1.5846,1.58466,83.06,True
'2018-05-15T22:46:00',1.58441,1.58448,1.58432,1.58447,78.96,1.58465,1.58474,1.58457,1.58474,93.9,False
'2018-05-15T22:47:00',1.58446,1.58447,1.58423,1.58424,94.12,1.58472,1.58472,1.5845,1.5845,101.38,True
'2018-05-15T22:48:00',1.5843,1.58436,1.58429,1.5843,35.61,1.58455,1.58461,1.58455,1.58458,31.79,False
'2018-05-15T22:49:00',1.5843,1.58437,1.58428,1.5843,53.02,1.58458,1.5846,1.58453,1.58455,57.38,False
'2018-05-15T22:50:00',1.58429,1.58443,1.58423,1.58429,85.21,1.58455,1.5846,1.58447,1.58456,114.1,True
'2018-05-15T22:51:00',1.58429,1.58433,1.58421,1.58429,76.33,1.58456,1.58459,1.58448,1.58458,94.95,False
'2018-05-15T22:52:00',1.58429,1.58429,1.58418,1.58424,48.98,1.58457,1.58457,1.58445,1.58454,58.8,False
'2018-05-15T22:53:00',1.58424,1.58425,1.58408,1.58408,77.46,1.58453,1.58454,1.58439,1.58442,84.06,True
'2018-05-15T22:54:00',1.58414,1.58415,1.5841,1.58412,53.37,1.58441,1.58445,1.58441,1.58445,65.26,False
'2018-05-15T22:55:00',1.58414,1.58422,1.58411,1.58412,50.87,1.58446,1.58454,1.58439,1.58444,55.3,False
'2018-05-15T22:56:00',1.58414,1.58418,1.584,1.58405,46.75,1.58444,1.58445,1.5843,1.58439,41.5,True
'2018-05-15T22:57:00',1.58406,1.58414,1.58395,1.58414,71.52,1.5844,1.58441,1.58426,1.5844,63.96,False
'2018-05-15T22:58:00',1.58411,1.58411,1.58396,1.58396,77.14,1.58441,1.58445,1.58435,1.58436,69.18,True
'2018-05-15T22:59:00',1.58396,1.58436,1.58388,1.58391,43.11,1.58435,1.58477,1.58432,1.58461,67.08,True
'2018-05-15T23:00:00',1.584,1.584,1.58351,1.58389,17.97,1.58483,1.58525,1.58483,1.58525,15.67,True
'2018-05-15T23:01:00',1.5839,1.58395,1.58389,1.58395,5.98,1.58524,1.58536,1.58522,1.58522,4.08,True
'2018-05-15T23:02:00',1.58391,1.58465,1.58391,1.58456,24.69,1.58522,1.5854,1.58495,1.58495,22.4,False
'2018-05-15T23:03:00',1.58453,1.58454,1.58412,1.58448,11.61,1.58495,1.58495,1.58495,1.58495,1.7,True
'2018-05-15T23:04:00',1.58448,1.5848,1.58417,1.58478,9.7,1.58495,1.58495,1.58495,1.58495,0.9,False
'2018-05-15T23:05:00',1.58465,1.58465,1.58458,1.58459,11.71,1.58495,1.58495,1.58495,1.58495,0.9,False
'2018-05-15T23:06:00',1.58459,1.58478,1.58458,1.58458,53.61,1.58495,1.58495,1.58495,1.58495,4.9,False
'2018-05-15T23:07:00',1.58458,1.58458,1.58405,1.5842,24.85,1.58495,1.58495,1.5849,1.58495,3.15,False
'2018-05-15T23:08:00',1.58419,1.58419,1.584,1.58406,38.39,1.58495,1.58495,1.5846,1.5847,29.82,True
'2018-05-15T23:09:00',1.58402,1.58429,1.58402,1.58428,12.64,1.58468,1.58472,1.58461,1.58461,13.52,False
'2018-05-15T23:10:00',1.58429,1.58432,1.58425,1.58428,59.0,1.58461,1.58461,1.5845,1.58459,64.19,False
'2018-05-15T23:11:00',1.58428,1.58442,1.58402,1.58404,47.53,1.58458,1.58495,1.58453,1.58466,54.28,True
'2018-05-15T23:12:00',1.58405,1.58423,1.58402,1.5842,58.94,1.58464,1.58495,1.58461,1.58481,72.68,False
'2018-05-15T23:13:00',1.58422,1.58425,1.58419,1.5842,60.37,1.58483,1.58487,1.58479,1.5848,59.08,True
'2018-05-15T23:14:00',1.5842,1.58428,1.58419,1.58428,60.1,1.58483,1.58484,1.58478,1.58484,44.76,False
'2018-05-15T23:15:00',1.58429,1.58431,1.58427,1.58427,37.59,1.58484,1.5849,1.58483,1.58485,34.93,False
'2018-05-15T23:16:00',1.58428,1.58431,1.58383,1.58395,95.17,1.58481,1.58484,1.5845,1.58459,85.73,False
'2018-05-15T23:17:00',1.58394,1.58399,1.58391,1.58396,46.0,1.58458,1.5846,1.58453,1.58457,46.0,False
'2018-05-15T23:18:00',1.58395,1.58396,1.5839,1.58394,80.5,1.58458,1.58458,1.5845,1.5845,80.01,True
'2018-05-15T23:19:00',1.58394,1.58423,1.58394,1.58412,42.88,1.58452,1.58464,1.5845,1.58458,44.07,False
'2018-05-15T23:20:00',1.58416,1.58416,1.58394,1.58397,54.0,1.58458,1.58458,1.5845,1.5845,69.24,True
'2018-05-15T23:21:00',1.58398,1.58412,1.5838,1.58412,39.99,1.5845,1.58454,1.58436,1.58454,47.22,False
'2018-05-15T23:22:00',1.5841,1.58411,1.58397,1.58401,29.64,1.58452,1.58454,1.58445,1.58454,36.87,True
'2018-05-15T23:23:00',1.58401,1.58421,1.58401,1.58421,39.64,1.58454,1.58472,1.58454,1.58472,44.06,True
'2018-05-15T23:24:00',1.58419,1.5843,1.58416,1.5843,34.0,1.58472,1.58487,1.58472,1.58485,47.66,True
'2018-05-15T23:25:00',1.58429,1.58433,1.58429,1.58433,15.0,1.58487,1.58487,1.58484,1.58487,18.34,False
'2018-05-15T23:26:00',1.58434,1.58437,1.58431,1.58432,36.69,1.58488,1.58488,1.58485,1.58488,43.52,True
'2018-05-15T23:27:00',1.58431,1.58447,1.58428,1.58441,30.96,1.58485,1.58495,1.58485,1.58495,16.18,True
'2018-05-15T23:28:00',1.58441,1.58445,1.5844,1.58442,30.26,1.58495,1.58495,1.58495,1.58495,2.8,False
'2018-05-15T23:29:00',1.58438,1.58449,1.58428,1.58428,36.89,1.58495,1.58495,1.58495,1.58495,3.5,True
'2018-05-15T23:30:00',1.58422,1.5845,1.58422,1.5844,73.43,1.58495,1.58495,1.58489,1.58492,37.45,False
'2018-05-15T23:31:00',1.58432,1.58436,1.58414,1.58436,31.51,1.58495,1.58495,1.58472,1.5849,27.17,True
'2018-05-15T23:32:00',1.58433,1.58438,1.58433,1.58438,17.09,1.5849,1.58495,1.5849,1.58491,15.1,True
'2018-05-15T23:33:00',1.58437,1.58456,1.58402,1.58445,76.74,1.58491,1.58495,1.5846,1.58495,53.8,True
'2018-05-15T23:34:00',1.58443,1.58458,1.58441,1.58457,13.52,1.58495,1.58495,1.58495,1.58495,1.1,False
'2018-05-15T23:35:00',1.58455,1.58465,1.58442,1.58455,39.49,1.58495,1.58495,1.58491,1.58495,8.8,True
'2018-05-15T23:36:00',1.58453,1.58464,1.58453,1.58462,26.88,1.58495,1.58495,1.58493,1.58495,4.7,False
'2018-05-15T23:37:00',1.58463,1.58476,1.58448,1.58448,49.12,1.58495,1.58495,1.58492,1.58492,3.8,True
'2018-05-15T23:38:00',1.58449,1.58475,1.58446,1.58449,24.81,1.58494,1.58495,1.58493,1.58495,9.1,False
'2018-05-15T23:39:00',1.58448,1.58448,1.58408,1.58408,68.2,1.58495,1.58495,1.58446,1.5845,50.6,True
'2018-05-15T23:40:00',1.58408,1.58464,1.58393,1.58464,119.86,1.58448,1.58495,1.58436,1.58491,95.04,True
'2018-05-15T23:41:00',1.58464,1.58481,1.58458,1.58469,100.91,1.58493,1.58495,1.58484,1.58495,34.3,False
'2018-05-15T23:42:00',1.58467,1.58477,1.58465,1.58469,22.67,1.58495,1.58495,1.58495,1.58495,1.9,True
'2018-05-15T23:43:00',1.58461,1.58508,1.58454,1.58464,114.56,1.58495,1.58545,1.58495,1.58517,53.55,True
'2018-05-15T23:44:00',1.58468,1.58505,1.5845,1.58489,168.06,1.58517,1.58552,1.58504,1.58535,138.5,False
'2018-05-15T23:45:00',1.58491,1.58491,1.58443,1.58459,116.85,1.58535,1.58536,1.58497,1.58517,114.4,False
'2018-05-15T23:46:00',1.58458,1.58462,1.58445,1.58451,50.1,1.58512,1.58522,1.58502,1.58521,61.62,True
'2018-05-15T23:47:00',1.5845,1.58485,1.5845,1.58472,38.24,1.5852,1.58546,1.5852,1.58543,52.29,False
'2018-05-15T23:48:00',1.58472,1.58484,1.58463,1.58472,49.41,1.58544,1.58544,1.58511,1.58511,68.38,True
'2018-05-15T23:49:00',1.58475,1.58524,1.58438,1.58468,399.32,1.58511,1.5859,1.58498,1.58523,106.33,True
'2018-05-15T23:50:00',1.58469,1.58516,1.58455,1.58495,132.94,1.58516,1.58563,1.58499,1.5855,108.34,False
'2018-05-15T23:51:00',1.58495,1.58518,1.58494,1.58499,87.16,1.58549,1.58553,1.58536,1.58537,72.5,True
'2018-05-15T23:52:00',1.58499,1.5851,1.58499,1.58508,61.14,1.58536,1.58563,1.58535,1.58553,62.0,False
'2018-05-15T23:53:00',1.58509,1.58531,1.58502,1.58507,74.09,1.58552,1.5857,1.58538,1.58544,75.24,False
'2018-05-15T23:54:00',1.58506,1.58507,1.58486,1.58497,156.16,1.58545,1.58555,1.5852,1.58527,158.82,False
'2018-05-15T23:55:00',1.58499,1.58503,1.58481,1.58481,189.68,1.58526,1.58549,1.58519,1.58519,186.77,False
'2018-05-15T23:56:00',1.58481,1.58487,1.58463,1.58467,162.97,1.58519,1.58528,1.58492,1.58492,156.8,False
'2018-05-15T23:57:00',1.58467,1.58467,1.58425,1.58434,148.06,1.58481,1.58491,1.58471,1.58477,183.24,False
'2018-05-15T23:58:00',1.58437,1.58439,1.58417,1.58431,76.19,1.58477,1.58486,1.58447,1.58469,91.87,False
'2018-05-15T23:59:00',1.58432,1.58432,1.58422,1.58422,23.75,1.58466,1.5847,1.58455,1.58463,14.77,False
'2018-05-16T00:00:00',1.58423,1.58432,1.58389,1.58413,112.03,1.58461,1.58475,1.58416,1.5843,80.19,False
'2018-05-16T00:01:00',1.58412,1.58419,1.5837,1.58374,63.24,1.58429,1.58434,1.58404,1.58407,84.56,True
'2018-05-16T00:02:00',1.58374,1.58403,1.58353,1.58393,105.54,1.58404,1.58425,1.58381,1.58422,99.84,False
'2018-05-16T00:03:00',1.58393,1.58393,1.58366,1.58371,35.87,1.58423,1.58423,1.58387,1.58387,31.95,True
'2018-05-16T00:04:00',1.58369,1.58388,1.58363,1.58381,145.48,1.58387,1.58412,1.58387,1.5841,134.94,False
'2018-05-16T00:05:00',1.58379,1.58388,1.58366,1.5838,170.89,1.58409,1.58419,1.5839,1.58405,180.87,True
'2018-05-16T00:06:00',1.58381,1.58419,1.58375,1.58419,153.41,1.58405,1.5844,1.58399,1.58434,155.54,False
'2018-05-16T00:07:00',1.58418,1.58425,1.58416,1.58419,69.5,1.58434,1.58441,1.58433,1.58434,75.0,False
'2018-05-16T00:08:00',1.5842,1.58422,1.58402,1.58406,95.08,1.58434,1.58434,1.58418,1.58421,92.5,False
'2018-05-16T00:09:00',1.58399,1.58404,1.58386,1.58402,111.64,1.58416,1.58421,1.58399,1.58417,116.44,True
'2018-05-16T00:10:00',1.58401,1.5841,1.58388,1.58401,99.69,1.58414,1.58422,1.58411,1.58421,103.5,False
'2018-05-16T00:11:00',1.584,1.58406,1.58374,1.58378,119.62,1.58421,1.58428,1.58398,1.58399,112.96,True
'2018-05-16T00:12:00',1.5838,1.58386,1.58374,1.58377,77.77,1.58398,1.58406,1.58398,1.58405,76.07,False
'2018-05-16T00:13:00',1.58377,1.58387,1.58339,1.58341,142.88,1.58401,1.58415,1.58368,1.58372,194.17,True
'2018-05-16T00:14:00',1.58342,1.58374,1.58342,1.58371,114.72,1.58372,1.58399,1.58372,1.58394,89.62,False
'2018-05-16T00:15:00',1.58373,1.58374,1.58347,1.58351,105.71,1.58394,1.58398,1.58371,1.58376,95.04,False
'2018-05-16T00:16:00',1.58352,1.58357,1.58348,1.5835,88.8,1.58375,1.5838,1.5837,1.58375,79.29,True
'2018-05-16T00:17:00',1.58347,1.58354,1.58347,1.5835,59.83,1.58374,1.58379,1.58373,1.58377,50.63,True
'2018-05-16T00:18:00',1.5835,1.58366,1.58341,1.58365,127.21,1.58377,1.58387,1.58365,1.58384,92.5,True
'2018-05-16T00:19:00',1.58365,1.58369,1.58353,1.58368,154.08,1.58389,1.58399,1.58373,1.58397,106.83,True
'2018-05-16T00:20:00',1.5837,1.58377,1.58367,1.58377,58.73,1.58397,1.58402,1.58395,1.58402,65.07,True
'2018-05-16T00:21:00',1.58377,1.5839,1.58377,1.58384,35.88,1.58402,1.58416,1.58402,1.58409,41.69,False
'2018-05-16T00:22:00',1.58384,1.58387,1.58367,1.58373,60.5,1.58409,1.58409,1.58387,1.58396,73.52,False
'2018-05-16T00:23:00',1.58373,1.58374,1.58369,1.58369,10.25,1.58395,1.58396,1.58393,1.58393,12.07,True
'2018-05-16T00:24:00',1.58369,1.58391,1.58365,1.5839,66.31,1.58395,1.58413,1.58388,1.58412,63.48,False
'2018-05-16T00:25:00',1.5839,1.5839,1.58345,1.58346,84.22,1.58413,1.58414,1.58368,1.58368,82.98,True
'2018-05-16T00:26:00',1.58348,1.58361,1.58343,1.58348,76.98,1.5837,1.58388,1.58369,1.58375,74.58,False
'2018-05-16T00:27:00',1.58348,1.58369,1.58326,1.58327,88.7,1.58375,1.58396,1.58355,1.58355,80.46,False
'2018-05-16T00:28:00',1.58327,1.58335,1.58312,1.58314,143.17,1.58355,1.58363,1.58336,1.58338,132.88,True
'2018-05-16T00:29:00',1.58314,1.5833,1.58312,1.58316,86.65,1.58337,1.58358,1.58337,1.58345,107.38,True
'2018-05-16T00:30:00',1.58315,1.58362,1.58315,1.58348,68.45,1.58345,1.58383,1.58345,1.58376,101.43,True
'2018-05-16T00:31:00',1.58348,1.58378,1.58348,1.58371,49.44,1.58376,1.58399,1.58374,1.58394,73.02,True
'2018-05-16T00:32:00',1.58371,1.58381,1.58358,1.58381,84.41,1.58394,1.58407,1.5838,1.58405,105.41,False
'2018-05-16T00:33:00',1.58379,1.58384,1.58364,1.58379,55.29,1.58403,1.58407,1.58386,1.58403,60.02,False
'2018-05-16T00:34:00',1.58376,1.58376,1.58332,1.58336,51.56,1.58401,1.58401,1.58357,1.58361,45.91,False
'2018-05-16T00:35:00',1.58334,1.58338,1.58304,1.58323,84.46,1.58361,1.58363,1.58326,1.58341,77.73,False
'2018-05-16T00:36:00',1.58323,1.5834,1.58316,1.58316,64.38,1.58343,1.58359,1.5834,1.58341,65.42,True
'2018-05-16T00:37:00',1.58315,1.58343,1.58312,1.58337,69.5,1.5834,1.5836,1.58337,1.58359,86.87,False
'2018-05-16T00:38:00',1.58336,1.58339,1.58327,1.5833,70.81,1.58359,1.58361,1.58351,1.58353,74.34,True
'2018-05-16T00:39:00',1.58333,1.58338,1.5833,1.58332,31.95,1.58355,1.58358,1.58353,1.58355,39.55,True
'2018-05-16T00:40:00',1.58333,1.58338,1.58331,1.58333,27.13,1.58356,1.58358,1.58353,1.58354,29.87,True
'2018-05-16T00:41:00',1.58333,1.58339,1.58333,1.58339,17.08,1.58354,1.58361,1.58354,1.58361,21.24,True
'2018-05-16T00:42:00',1.58339,1.58348,1.58339,1.58345,21.7,1.58361,1.58368,1.58361,1.58367,27.22,False
'2018-05-16T00:43:00',1.58345,1.58345,1.58336,1.58342,30.14,1.58368,1.58368,1.58359,1.58366,34.03,False
'2018-05-16T00:44:00',1.58342,1.58343,1.58306,1.58306,64.31,1.58366,1.58366,1.58329,1.58329,50.83,False
'2018-05-16T00:45:00',1.58305,1.58305,1.58299,1.58302,85.68,1.58326,1.58326,1.58318,1.58321,50.0,True
'2018-05-16T00:46:00',1.58303,1.58308,1.583,1.58306,26.72,1.58322,1.58332,1.58322,1.58332,29.75,False
'2018-05-16T00:47:00',1.58307,1.58308,1.58294,1.58304,40.61,1.58331,1.58331,1.58319,1.58329,45.13,True
'2018-05-16T00:48:00',1.58309,1.58328,1.58307,1.58327,72.54,1.5833,1.58352,1.5833,1.58351,67.03,False
'2018-05-16T00:49:00',1.58329,1.5833,1.58325,1.58325,19.25,1.58353,1.58356,1.5835,1.58351,27.75,True
'2018-05-16T00:50:00',1.58325,1.58331,1.58321,1.58331,51.08,1.58351,1.58355,1.58345,1.58355,53.44,False
'2018-05-16T00:51:00',1.58332,1.58333,1.58314,1.58318,68.84,1.58355,1.58355,1.58334,1.58338,62.58,False
'2018-05-16T00:52:00',1.58319,1.58323,1.58306,1.58306,35.79,1.5834,1.58344,1.58331,1.58331,39.8,False
'2018-05-16T00:53:00',1.58306,1.58308,1.58295,1.58302,32.02,1.5833,1.58331,1.58318,1.58327,34.04,True
'2018-05-16T00:54:00',1.58302,1.58304,1.58302,1.58304,14.5,1.58325,1.58327,1.58325,1.58325,18.8,True
'2018-05-16T00:55:00',1.58304,1.58309,1.58304,1.58306,15.75,1.58325,1.58331,1.58325,1.58329,19.06,True
'2018-05-16T00:56:00',1.58306,1.58308,1.58305,1.58308,9.25,1.58329,1.58332,1.58329,1.58332,19.06,False
'2018-05-16T00:57:00',1.5831,1.5831,1.5828,1.58295,67.09,1.58332,1.58333,1.58301,1.58319,75.78,False
'2018-05-16T00:58:00',1.58299,1.58306,1.5827,1.58275,100.29,1.58319,1.58328,1.58287,1.58296,84.1,False
'2018-05-16T00:59:00',1.58275,1.58278,1.58237,1.58253,150.26,1.58296,1.58299,1.58246,1.58276,181.77,False
'2018-05-16T01:00:00',1.58252,1.58267,1.58246,1.58251,86.3,1.58276,1.58287,1.58268,1.58275,106.51,True
'2018-05-16T01:01:00',1.58254,1.58267,1.58245,1.58264,70.56,1.58274,1.58288,1.58267,1.58286,87.77,True
'2018-05-16T01:02:00',1.58261,1.58277,1.58252,1.58277,67.81,1.58284,1.58298,1.58274,1.58297,80.58,True
'2018-05-16T01:03:00',1.58275,1.58294,1.58275,1.58282,104.01,1.58295,1.58314,1.58295,1.58305,112.49,False
'2018-05-16T01:04:00',1.58282,1.58285,1.58272,1.58277,61.11,1.58304,1.58305,1.58292,1.58298,66.18,True
'2018-05-16T01:05:00',1.58277,1.58286,1.58272,1.58286,38.29,1.58298,1.58309,1.58289,1.58309,38.92,True
'2018-05-16T01:06:00',1.58288,1.58298,1.58288,1.58297,42.44,1.58309,1.5832,1.58309,1.58319,38.48,True
'2018-05-16T01:07:00',1.58297,1.58305,1.58297,1.58304,39.93,1.58319,1.58327,1.58319,1.58327,42.15,False
'2018-05-16T01:08:00',1.58304,1.58307,1.58276,1.58278,33.83,1.58326,1.58327,1.58296,1.58298,40.1,True
'2018-05-16T01:09:00',1.58276,1.58284,1.58271,1.58283,51.89,1.58298,1.58304,1.58291,1.58304,55.24,False
'2018-05-16T01:10:00',1.58285,1.58287,1.58278,1.5828,52.5,1.58305,1.58307,1.583,1.583,46.15,True
'2018-05-16T01:11:00',1.5828,1.583,1.58279,1.583,63.55,1.58302,1.58317,1.583,1.58317,59.18,False
'2018-05-16T01:12:00',1.58301,1.58301,1.58289,1.58294,42.88,1.58317,1.58319,1.58308,1.58318,32.46,True
'2018-05-16T01:13:00',1.58299,1.58307,1.58296,1.58306,56.97,1.58319,1.58328,1.58317,1.58328,59.69,True
'2018-05-16T01:14:00',1.5831,1.58315,1.58304,1.58315,44.31,1.5833,1.58335,1.58326,1.58335,47.58,False
'2018-05-16T01:15:00',1.58315,1.58319,1.58299,1.58299,48.07,1.58336,1.5834,1.58319,1.58319,50.28,True
'2018-05-16T01:16:00',1.58298,1.58301,1.58285,1.583,68.7,1.58319,1.58322,1.58304,1.58321,66.69,False
'2018-05-16T01:17:00',1.58303,1.58306,1.58295,1.58295,56.35,1.58323,1.58325,1.58311,1.58313,53.11,False
'2018-05-16T01:18:00',1.58295,1.58296,1.58277,1.58278,69.03,1.58312,1.58313,1.58292,1.58294,35.12,True
'2018-05-16T01:19:00',1.5828,1.58289,1.58277,1.5828,71.15,1.58293,1.58303,1.58292,1.58296,40.0,False
'2018-05-16T01:20:00',1.5828,1.5828,1.58269,1.58273,45.5,1.58296,1.58296,1.58287,1.5829,29.49,False
'2018-05-16T01:21:00',1.58276,1.58289,1.58266,1.58269,70.05,1.5829,1.58308,1.58283,1.58287,81.79,True
'2018-05-16T01:22:00',1.58269,1.58287,1.58269,1.58272,75.4,1.58287,1.58306,1.58287,1.58289,108.48,False
'2018-05-16T01:23:00',1.58268,1.5828,1.58265,1.58268,92.13,1.58286,1.58301,1.58286,1.58288,100.79,True
'2018-05-16T01:24:00',1.58268,1.58278,1.58255,1.58276,59.58,1.58288,1.58298,1.58275,1.58298,63.0,True
'2018-05-16T01:25:00',1.58279,1.58296,1.58279,1.58288,78.66,1.58299,1.58316,1.58299,1.58308,102.38,True
'2018-05-16T01:26:00',1.58288,1.58293,1.58282,1.5829,42.56,1.5831,1.58314,1.58302,1.5831,49.33,True
'2018-05-16T01:27:00',1.5829,1.58298,1.5829,1.58295,40.68,1.58309,1.58319,1.58309,1.58315,36.28,False
'2018-05-16T01:28:00',1.58295,1.58302,1.58287,1.58292,44.48,1.58315,1.58323,1.58309,1.58312,48.95,True
'2018-05-16T01:29:00',1.58293,1.58295,1.58287,1.58294,33.65,1.58312,1.58315,1.5831,1.58315,37.84,False
'2018-05-16T01:30:00',1.58294,1.58301,1.58273,1.5828,47.37,1.58315,1.58318,1.58294,1.58302,54.77,True
'2018-05-16T01:31:00',1.5828,1.58289,1.5827,1.58286,101.24,1.58301,1.5831,1.58289,1.58307,112.36,False
'2018-05-16T01:32:00',1.58289,1.5829,1.58266,1.58269,111.97,1.58308,1.58309,1.58288,1.58292,106.93,True
'2018-05-16T01:33:00',1.58268,1.58292,1.58267,1.58288,72.13,1.5829,1.58311,1.58289,1.5831,68.83,True
'2018-05-16T01:34:00',1.58286,1.58302,1.58284,1.58298,117.83,1.58309,1.58325,1.58305,1.5832,124.48,False
'2018-05-16T01:35:00',1.58298,1.58307,1.58286,1.58291,61.81,1.5832,1.58327,1.58306,1.58311,59.4,False
'2018-05-16T01:36:00',1.58291,1.583,1.58287,1.58287,92.34,1.58311,1.58321,1.58308,1.58308,76.29,True
'2018-05-16T01:37:00',1.5829,1.58322,1.58281,1.58318,78.02,1.58312,1.58341,1.58301,1.58338,76.12,False
'2018-05-16T01:38:00',1.58318,1.58318,1.58299,1.5831,91.81,1.58336,1.58336,1.58316,1.5833,95.58,False
'2018-05-16T01:39:00',1.58305,1.58305,1.58285,1.5829,57.55,1.58324,1.58326,1.58308,1.58309,52.89,False
'2018-05-16T01:40:00',1.5829,1.5829,1.58285,1.58288,27.17,1.5831,1.5831,1.58307,1.5831,22.44,True
'2018-05-16T01:41:00',1.58294,1.58304,1.58282,1.58303,113.63,1.58314,1.58326,1.58302,1.58326,95.47,True
'2018-05-16T01:42:00',1.58301,1.58306,1.58286,1.58306,99.66,1.58322,1.58328,1.58306,1.58328,97.25,True
'2018-05-16T01:43:00',1.58306,1.58321,1.58294,1.58321,82.5,1.58328,1.58344,1.58314,1.58344,69.08,False
'2018-05-16T01:44:00',1.58323,1.58323,1.58317,1.5832,30.32,1.58344,1.58346,1.58338,1.58341,35.5,False
'2018-05-16T01:45:00',1.58319,1.58322,1.5831,1.58312,48.97,1.58339,1.58342,1.58331,1.58332,50.5,False
'2018-05-16T01:46:00',1.58311,1.58313,1.58282,1.58282,50.66,1.58332,1.58334,1.58303,1.58304,45.19,False
'2018-05-16T01:47:00',1.58282,1.58286,1.58259,1.5827,58.68,1.58304,1.58304,1.58277,1.58288,42.61,True
'2018-05-16T01:48:00',1.5827,1.58279,1.58268,1.58276,69.11,1.58287,1.58298,1.58285,1.58298,45.48,True
'2018-05-16T01:49:00',1.58275,1.58284,1.58268,1.58279,64.88,1.58296,1.58304,1.58289,1.58299,57.65,True
'2018-05-16T01:50:00',1.58278,1.58296,1.58265,1.58293,105.39,1.58299,1.58314,1.58285,1.58311,76.61,True
'2018-05-16T01:51:00',1.58291,1.58313,1.58262,1.58306,88.42,1.58308,1.58331,1.58285,1.58328,82.53,True
'2018-05-16T01:52:00',1.58308,1.58313,1.58295,1.58313,63.43,1.58328,1.58331,1.58317,1.58331,71.54,False
'2018-05-16T01:53:00',1.58313,1.58313,1.58297,1.58302,44.54,1.58333,1.58333,1.58316,1.5832,57.79,True
'2018-05-16T01:54:00',1.58302,1.58333,1.58286,1.58305,141.44,1.58322,1.58351,1.58305,1.58326,129.4,False
'2018-05-16T01:55:00',1.58304,1.58306,1.58284,1.5829,47.78,1.58327,1.58328,1.58306,1.58313,47.88,True
'2018-05-16T01:56:00',1.58291,1.58302,1.58289,1.58291,44.07,1.58311,1.58323,1.58309,1.58314,35.59,True
'2018-05-16T01:57:00',1.5829,1.58306,1.58282,1.58294,186.62,1.58314,1.58326,1.583,1.58314,154.44,False
'2018-05-16T01:58:00',1.58294,1.58305,1.58257,1.58265,182.37,1.58314,1.58324,1.58277,1.58284,216.7,True
'2018-05-16T01:59:00',1.58263,1.58279,1.58255,1.58279,196.73,1.58285,1.58298,1.58274,1.58298,203.81,True
'2018-05-16T02:00:00',1.58276,1.58312,1.58269,1.58312,171.71,1.58296,1.58329,1.58289,1.58328,158.71,True
'2018-05-16T02:01:00',1.58312,1.58328,1.58305,1.58328,164.38,1.58329,1.58346,1.58325,1.58346,168.8,True
'2018-05-16T02:02:00',1.58328,1.58352,1.58301,1.5834,163.82,1.58345,1.5837,1.5832,1.58358,164.54,True
'2018-05-16T02:03:00',1.5834,1.58348,1.58332,1.58343,62.61,1.58359,1.58368,1.58345,1.58359,81.31,True
'2018-05-16T02:04:00',1.58341,1.58344,1.58332,1.58344,62.67,1.58359,1.58362,1.58344,1.58362,96.03,False
'2018-05-16T02:05:00',1.58343,1.58346,1.58333,1.58341,52.18,1.58362,1.58362,1.58353,1.5836,60.29,True
'2018-05-16T02:06:00',1.58342,1.58357,1.58333,1.58342,82.27,1.5836,1.58376,1.58351,1.5836,92.76,False
'2018-05-16T02:07:00',1.58342,1.58342,1.58299,1.58309,79.57,1.5836,1.5836,1.58315,1.5833,73.98,True
'2018-05-16T02:08:00',1.5831,1.58321,1.5831,1.58317,70.4,1.5833,1.58341,1.5833,1.58339,68.69,False
'2018-05-16T02:09:00',1.58323,1.58323,1.58296,1.58308,88.85,1.58343,1.58343,1.58314,1.58326,68.37,False
'2018-05-16T02:10:00',1.58306,1.58306,1.58278,1.58286,104.13,1.58315,1.58318,1.58296,1.58306,103.24,True
'2018-05-16T02:11:00',1.58287,1.58304,1.58282,1.58297,86.47,1.58307,1.58323,1.58302,1.58315,82.9,True
'2018-05-16T02:12:00',1.58305,1.58319,1.58296,1.58318,68.64,1.5832,1.58339,1.58316,1.58338,61.67,True
'2018-05-16T02:13:00',1.58322,1.58338,1.58319,1.58325,107.12,1.58339,1.58355,1.58338,1.58343,106.04,False
'2018-05-16T02:14:00',1.58324,1.58341,1.58305,1.58305,93.23,1.58343,1.58362,1.58323,1.58323,93.72,True
'2018-05-16T02:15:00',1.58305,1.58319,1.58297,1.58315,120.68,1.58323,1.58336,1.58317,1.58334,105.78,False
'2018-05-16T02:16:00',1.58315,1.58346,1.58306,1.58306,101.95,1.58334,1.58357,1.58324,1.58328,104.65,True
'2018-05-16T02:17:00',1.58304,1.58319,1.58293,1.58315,143.85,1.58323,1.58338,1.58314,1.58334,135.37,False
'2018-05-16T02:18:00',1.58316,1.58316,1.58291,1.58308,167.8,1.58336,1.58336,1.58311,1.58326,128.92,True
'2018-05-16T02:19:00',1.58308,1.58344,1.58306,1.58315,150.82,1.58326,1.58355,1.58324,1.58333,131.27,True
'2018-05-16T02:20:00',1.58314,1.58331,1.58311,1.58321,130.13,1.58333,1.58344,1.58329,1.58339,104.46,False
'2018-05-16T02:21:00',1.58321,1.58332,1.58316,1.58318,149.3,1.5834,1.58352,1.58332,1.58337,109.53,False
'2018-05-16T02:22:00',1.58317,1.58321,1.58303,1.58308,142.82,1.58336,1.58337,1.5832,1.58326,110.08,True
'2018-05-16T02:23:00',1.58308,1.58323,1.58305,1.58317,118.46,1.58325,1.58338,1.58322,1.58334,99.0,False
'2018-05-16T02:24:00',1.58318,1.58322,1.58306,1.58311,135.62,1.58334,1.58339,1.58322,1.58327,88.84,False
'2018-05-16T02:25:00',1.58311,1.58319,1.58306,1.5831,91.94,1.58327,1.58339,1.58325,1.58329,65.48,True
'2018-05-16T02:26:00',1.5831,1.58322,1.58307,1.58316,177.17,1.58329,1.58343,1.58326,1.58335,141.7,False
'2018-05-16T02:27:00',1.58317,1.58319,1.58305,1.58313,124.24,1.58334,1.58339,1.58323,1.58329,99.61,False
'2018-05-16T02:28:00',1.58312,1.58319,1.58298,1.58312,172.48,1.5833,1.58338,1.58319,1.58328,129.07,False
'2018-05-16T02:29:00',1.5831,1.58317,1.58296,1.58306,90.0,1.58326,1.58341,1.58313,1.5833,91.87,True
'2018-05-16T02:30:00',1.58306,1.58333,1.58298,1.58326,156.4,1.5833,1.58355,1.58322,1.58344,139.67,True
'2018-05-16T02:31:00',1.58327,1.58341,1.58327,1.58332,51.15,1.58347,1.58361,1.58345,1.5835,47.94,False
'2018-05-16T02:32:00',1.58331,1.58335,1.58307,1.58319,161.41,1.58351,1.58354,1.58328,1.58339,135.96,False
'2018-05-16T02:33:00',1.58318,1.58322,1.58307,1.5832,81.74,1.58338,1.58342,1.58329,1.58337,87.45,False
'2018-05-16T02:34:00',1.58319,1.58322,1.58315,1.58315,29.15,1.58337,1.58338,1.58332,1.58333,27.37,True
'2018-05-16T02:35:00',1.58315,1.58319,1.58313,1.58317,36.65,1.58333,1.58336,1.58332,1.58335,31.09,True
'2018-05-16T02:36:00',1.58317,1.58332,1.58317,1.58324,88.02,1.58337,1.58349,1.58337,1.58344,82.35,False
'2018-05-16T02:37:00',1.58324,1.58328,1.583,1.583,98.6,1.58344,1.58345,1.58316,1.58318,79.15,False
'2018-05-16T02:38:00',1.58299,1.58304,1.58296,1.58297,95.36,1.58318,1.58324,1.58314,1.58316,74.67,False
'2018-05-16T02:39:00',1.58297,1.58303,1.58295,1.58296,18.48,1.58316,1.58321,1.58314,1.58316,13.65,False
'2018-05-16T02:40:00',1.58297,1.58305,1.58275,1.58275,171.25,1.58316,1.58322,1.58294,1.58296,142.07,True
'2018-05-16T02:41:00',1.58276,1.58303,1.58273,1.58302,63.83,1.58296,1.58318,1.58292,1.58315,63.17,True
'2018-05-16T02:42:00',1.58302,1.58318,1.58302,1.58303,40.87,1.58316,1.58331,1.58315,1.5832,61.29,True
'2018-05-16T02:43:00',1.58301,1.58307,1.58288,1.58306,61.89,1.5832,1.58325,1.58305,1.58325,58.1,False
'2018-05-16T02:44:00',1.58304,1.58305,1.58285,1.58292,96.23,1.58325,1.58325,1.58303,1.58312,85.72,True
'2018-05-16T02:45:00',1.58292,1.58312,1.58287,1.58312,53.44,1.58312,1.58321,1.58306,1.58321,55.63,False
'2018-05-16T02:46:00',1.58305,1.58305,1.58282,1.58291,79.68,1.58321,1.58321,1.583,1.58309,71.21,False
'2018-05-16T02:47:00',1.58291,1.58297,1.58288,1.58291,35.27,1.5831,1.58315,1.58306,1.58309,35.98,True
'2018-05-16T02:48:00',1.58293,1.58304,1.58284,1.58296,50.54,1.58311,1.58322,1.58304,1.58314,48.79,False
'2018-05-16T02:49:00',1.58295,1.583,1.58287,1.58287,35.04,1.58314,1.58318,1.58306,1.58306,35.89,False
'2018-05-16T02:50:00',1.58287,1.58297,1.58285,1.58287,52.12,1.58306,1.58318,1.58303,1.58306,56.25,False
'2018-05-16T02:51:00',1.58289,1.58291,1.58274,1.58278,113.63,1.58306,1.58311,1.58289,1.58297,97.42,True
'2018-05-16T02:52:00',1.58278,1.5829,1.58274,1.5829,87.69,1.58296,1.58308,1.58294,1.58308,77.19,False
'2018-05-16T02:53:00',1.5829,1.58291,1.58274,1.58286,88.22,1.58308,1.58309,1.58293,1.58304,87.25,False
'2018-05-16T02:54:00',1.58287,1.58287,1.58269,1.5828,148.54,1.58306,1.58306,1.58288,1.58299,132.4,False
'2018-05-16T02:55:00',1.58291,1.58291,1.58273,1.58277,88.69,1.5831,1.5831,1.58292,1.58297,84.08,False
'2018-05-16T02:56:00',1.5828,1.5828,1.58264,1.58265,35.93,1.58297,1.58298,1.58282,1.58283,43.98,False
'2018-05-16T02:57:00',1.58268,1.58274,1.58258,1.58259,60.23,1.58286,1.58293,1.58277,1.58277,63.83,True
'2018-05-16T02:58:00',1.58259,1.58282,1.58259,1.58265,83.2,1.58277,1.58297,1.58277,1.58283,72.17,True
'2018-05-16T02:59:00',1.58265,1.58286,1.58262,1.58284,78.93,1.58282,1.58302,1.58281,1.58302,98.8,True
'2018-05-16T03:00:00',1.58281,1.58289,1.58262,1.58287,178.49,1.58297,1.58307,1.58281,1.58305,181.55,False
'2018-05-16T03:01:00',1.58287,1.583,1.58281,1.58285,139.96,1.58305,1.58318,1.58302,1.58304,152.67,True
'2018-05-16T03:02:00',1.58284,1.58306,1.58284,1.5829,124.69,1.58301,1.58324,1.58301,1.58308,125.8,True
'2018-05-16T03:03:00',1.5829,1.58295,1.58277,1.58294,84.71,1.58307,1.58313,1.58291,1.58311,75.26,False
'2018-05-16T03:04:00',1.58291,1.58292,1.58272,1.58274,88.46,1.5831,1.5831,1.58288,1.58293,73.69,True
'2018-05-16T03:05:00',1.58273,1.58285,1.5827,1.58282,95.83,1.5829,1.58304,1.58286,1.58298,98.81,False
'2018-05-16T03:06:00',1.58278,1.58283,1.58263,1.58274,78.47,1.58294,1.583,1.58283,1.58293,90.21,False
'2018-05-16T03:07:00',1.58274,1.58284,1.58259,1.58264,89.52,1.58295,1.58305,1.58277,1.58279,87.06,True
'2018-05-16T03:08:00',1.58264,1.58272,1.58253,1.58265,83.89,1.58283,1.58292,1.58273,1.58284,73.12,False
'2018-05-16T03:09:00',1.58263,1.58265,1.5825,1.58257,84.86,1.58283,1.58284,1.58269,1.58274,88.2,False
'2018-05-16T03:10:00',1.58257,1.58261,1.58242,1.58242,97.41,1.58276,1.58278,1.58254,1.58257,101.26,True
'2018-05-16T03:11:00',1.58242,1.5825,1.58242,1.58249,83.85,1.58257,1.58262,1.58252,1.58262,49.31,False
'2018-05-16T03:12:00',1.58249,1.58252,1.58244,1.58245,73.84,1.58263,1.58264,1.58259,1.5826,45.86,True
'2018-05-16T03:13:00',1.58246,1.58256,1.58245,1.58248,62.93,1.5826,1.58268,1.58258,1.58264,44.0,True
'2018-05-16T03:14:00',1.58254,1.58273,1.58242,1.58262,86.44,1.58269,1.58292,1.58259,1.5828,93.96,False
'2018-05-16T03:15:00',1.58261,1.58261,1.58239,1.58245,108.28,1.58279,1.58279,1.58252,1.58263,88.93,True
'2018-05-16T03:16:00',1.58245,1.58254,1.58239,1.58247,136.61,1.58262,1.58273,1.58257,1.58265,121.22,False
'2018-05-16T03:17:00',1.58246,1.58252,1.58239,1.58241,87.13,1.58265,1.58269,1.58254,1.58258,104.46,True
'2018-05-16T03:18:00',1.58241,1.58265,1.58241,1.58248,88.55,1.58257,1.58279,1.58255,1.58264,113.07,True
'2018-05-16T03:19:00',1.58247,1.58261,1.58246,1.58259,80.97,1.58265,1.5828,1.58261,1.58275,67.47,False
'2018-05-16T03:20:00',1.58254,1.58262,1.58248,1.58257,98.8,1.58272,1.5828,1.58266,1.58276,86.34,False
'2018-05-16T03:21:00',1.58256,1.58259,1.58249,1.58251,33.05,1.58274,1.58277,1.58268,1.58269,33.35,False
'2018-05-16T03:22:00',1.58249,1.58249,1.58228,1.58234,162.69,1.58267,1.58269,1.58245,1.58251,140.55,True
'2018-05-16T03:23:00',1.58233,1.58246,1.58233,1.58238,53.53,1.58253,1.58265,1.58252,1.58258,88.07,False
'2018-05-16T03:24:00',1.58238,1.58242,1.58231,1.58233,59.11,1.58258,1.5826,1.58251,1.58253,80.66,False
'2018-05-16T03:25:00',1.58233,1.58237,1.58228,1.58231,44.62,1.58253,1.58255,1.58247,1.58249,48.1,False
'2018-05-16T03:26:00',1.58231,1.58231,1.58204,1.5821,83.36,1.58249,1.5825,1.58222,1.5823,92.88,True
'2018-05-16T03:27:00',1.58209,1.58216,1.58195,1.58213,79.16,1.58227,1.58234,1.58215,1.58231,83.53,True
'2018-05-16T03:28:00',1.58212,1.58247,1.58211,1.58244,120.67,1.5823,1.58264,1.5823,1.58262,133.5,False
'2018-05-16T03:29:00',1.58243,1.58243,1.58203,1.5822,133.94,1.5826,1.5826,1.5823,1.5824,123.86,True
'2018-05-16T03:30:00',1.5822,1.58434,1.58217,1.58431,453.86,1.5824,1.58471,1.58234,1.5845,423.55,True
'2018-05-16T03:31:00',1.58432,1.58514,1.5842,1.58497,229.05,1.58452,1.5853,1.58438,1.58509,245.38,True
'2018-05-16T03:32:00',1.58499,1.58521,1.5849,1.58508,164.39,1.58512,1.58535,1.58505,1.58521,166.67,True
'2018-05-16T03:33:00',1.58504,1.58596,1.58499,1.58578,199.83,1.58521,1.58614,1.58513,1.58587,229.12,True
'2018-05-16T03:34:00',1.58575,1.58597,1.5856,1.58595,150.48,1.58587,1.58611,1.58572,1.58611,139.81,True
'2018-05-16T03:35:00',1.58594,1.58598,1.58559,1.58597,175.16,1.5861,1.58614,1.58579,1.58614,170.85,False
'2018-05-16T03:36:00',1.58599,1.58599,1.58564,1.58564,171.12,1.58618,1.58618,1.58582,1.58585,142.01,False
'2018-05-16T03:37:00',1.58564,1.58568,1.58518,1.58518,169.59,1.58583,1.58587,1.58538,1.58538,137.92,True
'2018-05-16T03:38:00',1.58518,1.58554,1.58516,1.58546,185.31,1.58539,1.58573,1.58538,1.58568,165.28,True
'2018-05-16T03:39:00',1.58547,1.58554,1.58525,1.58554,155.11,1.58566,1.58574,1.58546,1.58574,146.79,True
'2018-05-16T03:40:00',1.58552,1.5858,1.58551,1.58578,179.46,1.58573,1.586,1.58572,1.58598,187.54,True
'2018-05-16T03:41:00',1.58578,1.58622,1.58577,1.58615,158.2,1.586,1.58643,1.58598,1.58635,160.83,False
'2018-05-16T03:42:00',1.58615,1.58615,1.58587,1.58587,110.65,1.58631,1.58634,1.58604,1.58606,120.18,True
'2018-05-16T03:43:00',1.58587,1.58631,1.58559,1.58631,192.1,1.58607,1.5865,1.58576,1.5865,190.84,False
'2018-05-16T03:44:00',1.58628,1.58632,1.58589,1.5859,83.21,1.58651,1.58651,1.58613,1.58613,97.18,True
'2018-05-16T03:45:00',1.58591,1.58641,1.58586,1.58628,150.28,1.58611,1.58662,1.58606,1.58645,130.0,True
'2018-05-16T03:46:00',1.58628,1.58667,1.58617,1.5865,214.99,1.58648,1.58687,1.58638,1.5867,207.53,False
'2018-05-16T03:47:00',1.58648,1.58666,1.58645,1.58647,188.43,1.58669,1.58685,1.58665,1.58666,179.97,False
'2018-05-16T03:48:00',1.58646,1.58646,1.58602,1.5862,133.17,1.58666,1.58666,1.58619,1.58641,155.42,True
'2018-05-16T03:49:00',1.58622,1.58654,1.58617,1.5863,114.95,1.58642,1.58677,1.58638,1.58642,113.16,False
'2018-05-16T03:50:00',1.58632,1.58636,1.58612,1.58615,100.36,1.58641,1.58642,1.5863,1.58633,68.9,True
'2018-05-16T03:51:00',1.58616,1.58631,1.58604,1.58631,197.08,1.58633,1.58646,1.58623,1.58644,221.02,False
'2018-05-16T03:52:00',1.5863,1.58643,1.58615,1.58625,141.47,1.58642,1.58659,1.58634,1.58644,203.16,False
'2018-05-16T03:53:00',1.58622,1.58641,1.58585,1.58602,163.29,1.58644,1.58662,1.58605,1.58618,151.35,True
'2018-05-16T03:54:00',1.58602,1.58624,1.586,1.58624,130.96,1.58618,1.58643,1.58614,1.58643,109.15,False
'2018-05-16T03:55:00',1.58624,1.58627,1.58569,1.58573,160.79,1.58643,1.58647,1.58587,1.58592,148.08,False
'2018-05-16T03:56:00',1.58574,1.58594,1.58541,1.58559,151.05,1.58594,1.58611,1.58563,1.5858,151.88,False
'2018-05-16T03:57:00',1.58561,1.58572,1.5854,1.58541,192.61,1.58581,1.58592,1.5856,1.5856,187.5,False
'2018-05-16T03:58:00',1.58541,1.58558,1.58518,1.58519,109.37,1.5856,1.58577,1.58533,1.58539,108.73,True
'2018-05-16T03:59:00',1.58521,1.58543,1.58494,1.58528,172.47,1.5854,1.58561,1.58516,1.58546,224.17,True
'2018-05-16T04:00:00',1.58527,1.58559,1.58507,1.58532,175.0,1.58546,1.58577,1.58521,1.58554,198.31,True
'2018-05-16T04:01:00',1.58533,1.58557,1.58524,1.58547,122.75,1.58553,1.58574,1.58547,1.58564,136.34,False
'2018-05-16T04:02:00',1.58547,1.58556,1.58535,1.58538,50.6,1.58567,1.58575,1.58555,1.58558,61.44,False
'2018-05-16T04:03:00',1.58537,1.58539,1.58524,1.58525,59.57,1.58556,1.58559,1.58543,1.58544,72.23,False
'2018-05-16T04:04:00',1.58529,1.5853,1.58513,1.58519,76.67,1.58548,1.58549,1.58534,1.58539,78.33,True
'2018-05-16T04:05:00',1.5852,1.58543,1.58518,1.5853,89.99,1.58539,1.58562,1.58539,1.5855,109.32,False
'2018-05-16T04:06:00',1.58527,1.58527,1.58502,1.58516,125.26,1.58548,1.58548,1.58523,1.58538,112.48,True
'2018-05-16T04:07:00',1.58517,1.58527,1.58509,1.58519,92.41,1.58539,1.58546,1.58528,1.5854,87.53,True
'2018-05-16T04:08:00',1.58519,1.58538,1.58519,1.58532,98.74,1.5854,1.58558,1.5854,1.58553,109.98,False
'2018-05-16T04:09:00',1.58529,1.58529,1.58498,1.58511,92.92,1.58546,1.58548,1.58517,1.58531,93.57,False
'2018-05-16T04:10:00',1.58509,1.58511,1.58502,1.58509,95.85,1.58525,1.58532,1.5852,1.5853,109.78,True
'2018-05-16T04:11:00',1.58509,1.58539,1.585,1.58522,96.78,1.58529,1.5856,1.58522,1.58543,109.91,False
'2018-05-16T04:12:00',1.58526,1.5853,1.58498,1.58509,101.7,1.58545,1.5855,1.58518,1.58529,111.03,True
'2018-05-16T04:13:00',1.58508,1.58517,1.58501,1.5851,70.58,1.58529,1.58535,1.58519,1.58529,83.99,False
'2018-05-16T04:14:00',1.58509,1.58511,1.58492,1.58496,93.16,1.58529,1.5853,1.58512,1.58514,90.93,False
'2018-05-16T04:15:00',1.58496,1.585,1.58477,1.58493,104.94,1.58516,1.58519,1.58498,1.58511,130.48,False
'2018-05-16T04:16:00',1.58493,1.58493,1.58479,1.58479,72.6,1.5851,1.5851,1.58499,1.585,91.13,True
'2018-05-16T04:17:00',1.58483,1.58493,1.58482,1.58484,47.12,1.58499,1.58508,1.58499,1.58503,46.22,True
'2018-05-16T04:18:00',1.58483,1.58494,1.58476,1.58493,66.93,1.58503,1.58512,1.58496,1.5851,64.96,True
'2018-05-16T04:19:00',1.58493,1.58499,1.58493,1.58496,44.24,1.5851,1.58517,1.58509,1.58513,55.56,False
'2018-05-16T04:20:00',1.58496,1.58498,1.58485,1.58485,121.52,1.58509,1.58519,1.58501,1.58505,90.78,True
'2018-05-16T04:21:00',1.58485,1.58516,1.58482,1.58514,103.18,1.58506,1.58536,1.58503,1.58536,103.5,False
'2018-05-16T04:22:00',1.58513,1.58514,1.58476,1.58484,155.71,1.58534,1.58535,1.58496,1.58504,114.64,True
'2018-05-16T04:23:00',1.58485,1.58493,1.5846,1.58493,130.38,1.58505,1.58509,1.58481,1.58505,149.04,False
'2018-05-16T04:24:00',1.5849,1.58493,1.5848,1.58482,66.95,1.58505,1.58509,1.58497,1.58504,86.88,False
'2018-05-16T04:25:00',1.58484,1.5849,1.58475,1.58475,106.95,1.58504,1.58509,1.58495,1.58495,107.86,False
'2018-05-16T04:26:00',1.58475,1.5848,1.58461,1.58468,74.85,1.58494,1.58499,1.58477,1.58487,71.99,False
'2018-05-16T04:27:00',1.58468,1.58475,1.58442,1.58445,135.92,1.58487,1.58495,1.58461,1.58465,124.68,False
'2018-05-16T04:28:00',1.58445,1.58448,1.5841,1.5843,164.4,1.58467,1.58469,1.5843,1.58451,157.74,False
'2018-05-16T04:29:00',1.58432,1.58433,1.58399,1.58402,153.7,1.58452,1.58452,1.58419,1.58419,199.79,False
'2018-05-16T04:30:00',1.58402,1.58412,1.58379,1.58379,132.22,1.58422,1.58433,1.58395,1.58395,98.88,True
'2018-05-16T04:31:00',1.58379,1.58426,1.58379,1.58416,151.66,1.58396,1.58446,1.58396,1.58438,116.84,True
'2018-05-16T04:32:00',1.58416,1.58447,1.58408,1.58439,132.13,1.58438,1.58466,1.58427,1.58459,128.75,True
'2018-05-16T04:33:00',1.58439,1.5846,1.58436,1.58456,46.86,1.58458,1.58477,1.58458,1.58476,64.15,False
'2018-05-16T04:34:00',1.58456,1.58456,1.5841,1.58413,107.06,1.58475,1.58477,1.58429,1.58432,119.46,True
'2018-05-16T04:35:00',1.58408,1.58421,1.58398,1.58417,112.61,1.58429,1.58442,1.58418,1.58438,123.47,True
'2018-05-16T04:36:00',1.58419,1.58423,1.58417,1.58421,92.61,1.5844,1.58446,1.58437,1.58442,97.18,True
'2018-05-16T04:37:00',1.58421,1.58433,1.58415,1.58429,85.94,1.58441,1.58454,1.58437,1.5845,84.02,True
'2018-05-16T04:38:00',1.58426,1.58439,1.58424,1.58435,89.06,1.58448,1.58459,1.58441,1.58453,67.27,True
'2018-05-16T04:39:00',1.58437,1.58452,1.58429,1.58443,90.51,1.58453,1.58472,1.58445,1.58463,76.63,False
'2018-05-16T04:40:00',1.58443,1.58448,1.58422,1.58422,98.54,1.58463,1.58467,1.58441,1.58441,62.87,True
'2018-05-16T04:41:00',1.58423,1.58433,1.58421,1.58429,66.03,1.58441,1.58454,1.5844,1.58449,66.57,False
'2018-05-16T04:42:00',1.58427,1.58433,1.58412,1.58414,124.83,1.58447,1.58453,1.58433,1.58435,129.73,True
'2018-05-16T04:43:00',1.58414,1.58446,1.5841,1.58437,99.65,1.58434,1.58465,1.58429,1.58455,88.91,True
'2018-05-16T04:44:00',1.58437,1.58445,1.58427,1.58439,98.05,1.58456,1.58463,1.58447,1.58454,107.6,False
'2018-05-16T04:45:00',1.58439,1.58441,1.58422,1.58436,66.31,1.58454,1.58458,1.58442,1.58455,90.79,True
'2018-05-16T04:46:00',1.58436,1.58454,1.58432,1.58444,53.48,1.58457,1.58475,1.58453,1.58464,60.26,False
'2018-05-16T04:47:00',1.58442,1.58444,1.58424,1.58437,67.86,1.58464,1.58464,1.58443,1.58457,57.89,False
'2018-05-16T04:48:00',1.58437,1.5844,1.58399,1.58418,90.59,1.58454,1.58455,1.58415,1.58434,89.94,False
'2018-05-16T04:49:00',1.5842,1.5842,1.58399,1.58407,46.11,1.58436,1.58438,1.58419,1.58424,60.92,False
'2018-05-16T04:50:00',1.58407,1.58412,1.58381,1.58397,123.42,1.58425,1.58432,1.58402,1.58417,114.35,True
'2018-05-16T04:51:00',1.58397,1.58407,1.58393,1.58405,49.77,1.58417,1.58425,1.58413,1.58425,70.02,True
'2018-05-16T04:52:00',1.58404,1.58428,1.58404,1.58428,71.7,1.58424,1.58447,1.58424,1.58447,88.83,False
'2018-05-16T04:53:00',1.58431,1.58439,1.58413,1.58414,77.12,1.58449,1.58456,1.58432,1.58433,115.74,False
'2018-05-16T04:54:00',1.58413,1.58416,1.58377,1.58378,87.65,1.58433,1.58433,1.58398,1.58399,109.71,False
'2018-05-16T04:55:00',1.58378,1.58395,1.58371,1.58376,117.13,1.584,1.58414,1.5839,1.58397,116.13,True
'2018-05-16T04:56:00',1.58377,1.5838,1.5836,1.58378,68.5,1.58397,1.58397,1.5838,1.58396,70.5,False
'2018-05-16T04:57:00',1.58378,1.58379,1.58371,1.58372,57.82,1.58395,1.58397,1.58388,1.58391,70.76,True
'2018-05-16T04:58:00',1.58373,1.58391,1.58363,1.58387,76.64,1.58391,1.58406,1.58384,1.58402,99.98,False
'2018-05-16T04:59:00',1.58383,1.58386,1.58366,1.58368,62.52,1.58398,1.584,1.58384,1.58389,97.33,True
'2018-05-16T05:00:00',1.58368,1.58408,1.58361,1.58408,79.48,1.58389,1.58425,1.58381,1.58425,118.4,False
'2018-05-16T05:01:00',1.5841,1.58414,1.58387,1.58389,81.14,1.58423,1.58431,1.58406,1.58407,100.42,False
'2018-05-16T05:02:00',1.58389,1.58396,1.58377,1.58387,107.78,1.58406,1.58415,1.58393,1.58405,83.75,True
'2018-05-16T05:03:00',1.58388,1.58395,1.58378,1.58389,118.89,1.58408,1.58413,1.58396,1.58408,104.13,True
'2018-05-16T05:04:00',1.5839,1.58401,1.58371,1.58395,95.61,1.58408,1.58417,1.58391,1.58413,102.11,False
'2018-05-16T05:05:00',1.58393,1.58405,1.58385,1.58393,68.7,1.5841,1.58422,1.58403,1.58412,90.81,True
'2018-05-16T05:06:00',1.58393,1.58411,1.58392,1.58402,91.26,1.58412,1.58429,1.5841,1.58422,100.39,False
'2018-05-16T05:07:00',1.58401,1.58405,1.58389,1.584,82.99,1.58422,1.58424,1.58408,1.58418,71.79,False
'2018-05-16T05:08:00',1.58399,1.584,1.58388,1.58388,47.46,1.58418,1.58419,1.58408,1.58408,36.14,False
'2018-05-16T05:09:00',1.58387,1.58407,1.58373,1.58384,124.3,1.58409,1.58422,1.58393,1.58404,110.52,True
'2018-05-16T05:10:00',1.58384,1.58416,1.58384,1.58398,124.36,1.58403,1.58434,1.58403,1.58419,120.73,False
'2018-05-16T05:11:00',1.58399,1.58406,1.58385,1.58391,72.67,1.58419,1.58423,1.58402,1.58404,60.07,False
'2018-05-16T05:12:00',1.5839,1.5839,1.58377,1.58385,65.06,1.58404,1.58406,1.58396,1.584,53.36,True
'2018-05-16T05:13:00',1.58385,1.58403,1.58377,1.58402,100.33,1.58401,1.58422,1.58395,1.58421,106.9,False
'2018-05-16T05:14:00',1.58402,1.58409,1.58397,1.58399,72.76,1.58421,1.58427,1.58417,1.58417,90.47,False
'2018-05-16T05:15:00',1.58399,1.58399,1.58391,1.58393,30.03,1.58417,1.58417,1.5841,1.58413,38.43,False
'2018-05-16T05:16:00',1.58392,1.584,1.58382,1.5839,65.28,1.58413,1.58419,1.584,1.58409,78.39,False
'2018-05-16T05:17:00',1.58389,1.58389,1.5838,1.5838,23.17,1.58406,1.5841,1.58402,1.58402,28.05,False
'2018-05-16T05:18:00',1.58382,1.58382,1.58371,1.58376,44.41,1.584,1.584,1.58392,1.58396,49.33,True
'2018-05-16T05:19:00',1.58376,1.58382,1.58376,1.58376,55.35,1.58396,1.58403,1.58396,1.58398,53.32,False
'2018-05-16T05:20:00',1.58378,1.58383,1.58365,1.58365,86.66,1.58398,1.58402,1.58385,1.58387,100.98,False
'2018-05-16T05:21:00',1.58368,1.5837,1.58358,1.58359,44.3,1.58387,1.58387,1.58378,1.58379,44.26,False
'2018-05-16T05:22:00',1.5836,1.58368,1.58355,1.58355,39.6,1.58379,1.58388,1.58375,1.58375,45.73,False
'2018-05-16T05:23:00',1.58355,1.58364,1.58342,1.58349,104.37,1.58375,1.58381,1.58359,1.58368,120.81,False
'2018-05-16T05:24:00',1.58354,1.58356,1.58336,1.58338,65.0,1.58368,1.58376,1.58353,1.58358,83.5,True
'2018-05-16T05:25:00',1.58338,1.5838,1.58334,1.58378,70.71,1.58359,1.58398,1.58353,1.58396,86.34,False
'2018-05-16T05:26:00',1.58378,1.58389,1.58365,1.58367,79.72,1.58396,1.58405,1.58383,1.58383,76.84,False
'2018-05-16T05:27:00',1.58363,1.58365,1.58362,1.58363,28.5,1.58381,1.58383,1.5838,1.58383,37.45,False
'2018-05-16T05:28:00',1.58363,1.58371,1.58337,1.58341,77.99,1.58383,1.5839,1.58357,1.5836,81.36,True
'2018-05-16T05:29:00',1.58346,1.5836,1.58344,1.58359,50.37,1.5836,1.58378,1.5836,1.58378,46.1,True
'2018-05-16T05:30:00',1.58364,1.58373,1.58357,1.58362,83.32,1.58379,1.58389,1.58376,1.58379,71.14,True
'2018-05-16T05:31:00',1.58362,1.5837,1.5836,1.58369,40.43,1.58381,1.58388,1.58379,1.58388,41.2,False
'2018-05-16T05:32:00',1.58369,1.58378,1.58354,1.58356,138.72,1.58388,1.58397,1.5837,1.58373,104.75,False
'2018-05-16T05:33:00',1.58356,1.58364,1.58344,1.58353,77.95,1.58373,1.58379,1.58364,1.58372,75.86,False
'2018-05-16T05:34:00',1.58355,1.58359,1.58345,1.58345,74.69,1.58373,1.58377,1.58366,1.58366,86.14,True
'2018-05-16T05:35:00',1.58343,1.5836,1.58343,1.58356,57.1,1.58366,1.58378,1.58366,1.58373,68.53,False
'2018-05-16T05:36:00',1.58356,1.58356,1.58324,1.58344,59.51,1.58373,1.58373,1.58341,1.5836,60.62,False
'2018-05-16T05:37:00',1.58341,1.58342,1.58309,1.58315,114.63,1.58359,1.58359,1.58324,1.58334,87.75,False
'2018-05-16T05:38:00',1.58316,1.58316,1.58292,1.58292,67.46,1.58334,1.58334,1.58309,1.58312,76.63,False
'2018-05-16T05:39:00',1.58291,1.58294,1.58267,1.58272,132.81,1.58311,1.58313,1.58283,1.58291,90.4,False
'2018-05-16T05:40:00',1.58272,1.58285,1.58237,1.58247,185.49,1.58289,1.58303,1.58255,1.58267,142.72,True
'2018-05-16T05:41:00',1.58249,1.58302,1.58249,1.58302,82.83,1.58268,1.5832,1.58268,1.5832,108.28,True
'2018-05-16T05:42:00',1.58301,1.58331,1.58282,1.58307,200.37,1.58319,1.5835,1.58303,1.58325,197.99,True
'2018-05-16T05:43:00',1.58309,1.58312,1.58292,1.58312,100.91,1.58324,1.58333,1.5831,1.58333,86.09,True
'2018-05-16T05:44:00',1.58314,1.58331,1.5831,1.58326,88.62,1.58333,1.58351,1.58331,1.58349,97.22,False
'2018-05-16T05:45:00',1.58325,1.58325,1.58291,1.58301,88.67,1.58343,1.58343,1.58311,1.5832,70.92,True
'2018-05-16T05:46:00',1.58302,1.58321,1.58302,1.58321,54.26,1.58321,1.58341,1.5832,1.5834,58.96,True
'2018-05-16T05:47:00',1.58319,1.58344,1.58308,1.58338,97.02,1.58336,1.58364,1.58328,1.5836,83.93,False
'2018-05-16T05:48:00',1.58336,1.58342,1.58321,1.58321,33.16,1.58358,1.58363,1.58342,1.58342,34.47,False
'2018-05-16T05:49:00',1.58317,1.58317,1.58303,1.58303,63.67,1.58333,1.58335,1.58325,1.58325,56.52,False
'2018-05-16T05:50:00',1.58303,1.58307,1.58264,1.58277,95.14,1.58324,1.58328,1.58285,1.58298,81.97,True
'2018-05-16T05:51:00',1.58277,1.58309,1.58277,1.58308,69.24,1.58298,1.5833,1.58298,1.58325,71.76,False
'2018-05-16T05:52:00',1.58307,1.58307,1.58288,1.58295,96.79,1.58326,1.58329,1.58311,1.58315,86.69,True
'2018-05-16T05:53:00',1.58293,1.58298,1.58291,1.58295,47.46,1.58313,1.58316,1.58312,1.58316,46.1,False
'2018-05-16T05:54:00',1.58295,1.58297,1.58279,1.58283,126.94,1.58315,1.58316,1.583,1.58303,122.56,True
'2018-05-16T05:55:00',1.58282,1.58296,1.58273,1.58296,100.5,1.58303,1.58315,1.58292,1.58315,121.18,True
'2018-05-16T05:56:00',1.58294,1.58303,1.5829,1.58299,71.38,1.58315,1.58321,1.5831,1.58321,70.23,False
'2018-05-16T05:57:00',1.58299,1.58306,1.5828,1.5828,121.8,1.5832,1.58326,1.58299,1.58301,113.37,True
'2018-05-16T05:58:00',1.5828,1.58301,1.58278,1.58288,130.15,1.58299,1.5832,1.58298,1.58307,132.93,False
'2018-05-16T05:59:00',1.58289,1.5829,1.58279,1.58287,64.54,1.58307,1.5831,1.58299,1.58308,65.76,True
'2018-05-16T06:00:00',1.58287,1.58296,1.58281,1.58294,63.48,1.58306,1.58314,1.58301,1.58313,74.3,True
'2018-05-16T06:01:00',1.58294,1.58306,1.58282,1.583,100.44,1.58315,1.58328,1.58303,1.58321,107.16,True
'2018-05-16T06:02:00',1.58299,1.58307,1.58292,1.58307,36.66,1.58318,1.58328,1.58311,1.58328,43.69,True
'2018-05-16T06:03:00',1.58307,1.58324,1.58303,1.58312,110.89,1.58328,1.58344,1.58324,1.58332,112.66,False
'2018-05-16T06:04:00',1.58312,1.58312,1.58286,1.58293,54.85,1.58332,1.58333,1.58307,1.58313,62.27,False
'2018-05-16T06:05:00',1.58295,1.58299,1.58272,1.58272,58.63,1.58314,1.5832,1.58293,1.58293,65.51,True
'2018-05-16T06:06:00',1.58272,1.58279,1.58267,1.58279,44.84,1.58293,1.58301,1.58287,1.58301,47.58,True
'2018-05-16T06:07:00',1.58281,1.58302,1.58281,1.5829,58.03,1.58301,1.58321,1.58301,1.5831,69.47,True
'2018-05-16T06:08:00',1.58289,1.58306,1.58289,1.58305,58.73,1.58312,1.58326,1.58312,1.58326,59.74,False
'2018-05-16T06:09:00',1.58307,1.58315,1.58292,1.58292,68.87,1.58328,1.58335,1.58312,1.58312,69.36,False
'2018-05-16T06:10:00',1.58294,1.58297,1.58281,1.58284,54.92,1.5831,1.58317,1.58301,1.58305,53.76,True
'2018-05-16T06:11:00',1.58284,1.58298,1.58284,1.58287,38.22,1.58304,1.58317,1.58304,1.5831,41.09,False
'2018-05-16T06:12:00',1.58288,1.58291,1.5828,1.58285,65.11,1.58305,1.58313,1.58301,1.58305,77.7,True
'2018-05-16T06:13:00',1.58287,1.58308,1.58285,1.58308,80.16,1.58307,1.58329,1.58306,1.58329,75.22,True
'2018-05-16T06:14:00',1.58307,1.58329,1.58307,1.58316,73.42,1.5833,1.58347,1.5833,1.58336,75.42,True
'2018-05-16T06:15:00',1.58314,1.58317,1.58303,1.58317,53.73,1.58335,1.58335,1.58321,1.58335,60.85,True
'2018-05-16T06:16:00',1.58317,1.58323,1.58317,1.58321,11.32,1.58336,1.58342,1.58336,1.5834,15.41,True
'2018-05-16T06:17:00',1.58321,1.5834,1.58315,1.58332,48.25,1.5834,1.58358,1.58334,1.58352,55.9,True
'2018-05-16T06:18:00',1.58334,1.58351,1.58333,1.58343,67.21,1.58353,1.58368,1.5835,1.58363,85.15,True
'2018-05-16T06:19:00',1.58342,1.58354,1.58342,1.58349,32.96,1.58362,1.58375,1.5836,1.5837,37.54,False
'2018-05-16T06:20:00',1.58346,1.58346,1.58342,1.58343,56.14,1.58365,1.58366,1.58361,1.58362,42.16,False
'2018-05-16T06:21:00',1.58342,1.58342,1.58324,1.58324,56.04,1.58362,1.58362,1.58344,1.58344,37.69,False
'2018-05-16T06:22:00',1.58324,1.58325,1.5831,1.58319,65.18,1.58344,1.58344,1.5833,1.58337,46.36,False
'2018-05-16T06:23:00',1.58319,1.58324,1.5831,1.5831,58.31,1.58336,1.58339,1.58328,1.58331,50.61,True
'2018-05-16T06:24:00',1.58313,1.58321,1.58311,1.58318,53.44,1.58331,1.58341,1.58331,1.58336,40.86,True
'2018-05-16T06:25:00',1.58318,1.58343,1.58318,1.58331,64.92,1.58335,1.5836,1.58335,1.58354,61.57,True
'2018-05-16T06:26:00',1.58332,1.58345,1.58326,1.58333,60.6,1.58354,1.58365,1.58347,1.58354,57.35,True
'2018-05-16T06:27:00',1.58332,1.58357,1.58332,1.58346,56.22,1.58353,1.58375,1.58351,1.58363,78.79,True
'2018-05-16T06:28:00',1.58346,1.58358,1.58345,1.58347,17.75,1.58363,1.58373,1.58362,1.58364,26.87,False
'2018-05-16T06:29:00',1.58347,1.58347,1.58331,1.58331,54.33,1.58364,1.58367,1.58347,1.58347,52.84,True
'2018-05-16T06:30:00',1.58331,1.58343,1.58331,1.58338,80.68,1.58347,1.58362,1.58347,1.58359,78.33,True
'2018-05-16T06:31:00',1.58337,1.58349,1.58335,1.58344,30.25,1.58358,1.58367,1.58355,1.58364,31.62,False
'2018-05-16T06:32:00',1.58343,1.58343,1.58313,1.58313,79.15,1.58363,1.58363,1.58332,1.58334,78.95,True
'2018-05-16T06:33:00',1.58314,1.58337,1.58314,1.58336,41.17,1.58335,1.58357,1.58335,1.58357,62.25,False
'2018-05-16T06:34:00',1.58337,1.58337,1.58327,1.58328,27.48,1.58357,1.58357,1.58346,1.58347,24.49,False
'2018-05-16T06:35:00',1.58328,1.58329,1.58326,1.58326,37.91,1.58348,1.58348,1.58346,1.58346,27.04,False
'2018-05-16T06:36:00',1.58325,1.58325,1.58323,1.58323,30.05,1.58345,1.58346,1.58342,1.58342,27.61,False
'2018-05-16T06:37:00',1.58323,1.58323,1.58317,1.58322,62.57,1.58342,1.58342,1.58336,1.58341,56.58,True
'2018-05-16T06:38:00',1.58322,1.58329,1.58322,1.58323,48.46,1.58341,1.58348,1.58341,1.58342,34.29,False
'2018-05-16T06:39:00',1.58323,1.58324,1.58318,1.58319,38.27,1.58342,1.58343,1.58336,1.5834,31.9,False
'2018-05-16T06:40:00',1.5832,1.58322,1.58293,1.58293,72.52,1.58339,1.5834,1.58313,1.58313,70.09,True
'2018-05-16T06:41:00',1.58295,1.58315,1.58295,1.58311,84.0,1.58316,1.58333,1.58316,1.58331,92.54,False
'2018-05-16T06:42:00',1.58309,1.5831,1.58301,1.58305,92.99,1.58331,1.58331,1.5832,1.58325,85.53,False
'2018-05-16T06:43:00',1.58305,1.58308,1.58301,1.58306,78.99,1.58325,1.58329,1.5832,1.58321,69.19,False
'2018-05-16T06:44:00',1.58306,1.58306,1.58286,1.58286,57.6,1.58324,1.58324,1.58305,1.58306,67.66,True
'2018-05-16T06:45:00',1.58285,1.58297,1.58285,1.58294,64.1,1.58305,1.58317,1.58303,1.58312,55.27,False
'2018-05-16T06:46:00',1.58294,1.58297,1.58284,1.58287,73.95,1.5831,1.58317,1.58303,1.58307,53.48,True
'2018-05-16T06:47:00',1.58286,1.58312,1.58286,1.58307,73.0,1.58307,1.58332,1.58304,1.58324,57.53,True
'2018-05-16T06:48:00',1.58305,1.58307,1.58304,1.58307,33.17,1.58324,1.58326,1.58323,1.58325,21.36,False
'2018-05-16T06:49:00',1.58305,1.58305,1.58293,1.58295,93.94,1.58324,1.58324,1.58313,1.58314,64.1,True
'2018-05-16T06:50:00',1.58296,1.5832,1.58295,1.58316,106.3,1.58313,1.58339,1.58313,1.58335,86.51,True
'2018-05-16T06:51:00',1.58316,1.58343,1.58316,1.58336,39.43,1.58335,1.58361,1.58335,1.58356,50.5,False
'2018-05-16T06:52:00',1.58336,1.58339,1.58326,1.58326,34.86,1.58356,1.5836,1.58345,1.58347,48.45,False
'2018-05-16T06:53:00',1.58323,1.58323,1.5831,1.58322,39.56,1.58341,1.58342,1.5833,1.58342,35.41,False
'2018-05-16T06:54:00',1.58322,1.58327,1.5832,1.5832,22.23,1.58344,1.58348,1.58341,1.58341,27.92,True
'2018-05-16T06:55:00',1.58319,1.5833,1.58308,1.5833,36.72,1.58339,1.58351,1.5833,1.58351,45.53,False
'2018-05-16T06:56:00',1.58329,1.58335,1.58326,1.58329,39.31,1.58351,1.58355,1.58345,1.58349,56.23,False
'2018-05-16T06:57:00',1.58328,1.58329,1.58309,1.5831,63.52,1.58347,1.58349,1.58326,1.58329,78.48,False
'2018-05-16T06:58:00',1.58309,1.5831,1.58303,1.58304,39.46,1.58328,1.58328,1.58323,1.58324,55.53,False
'2018-05-16T06:59:00',1.58304,1.58308,1.583,1.58302,52.83,1.58322,1.58328,1.58319,1.5832,71.84,False
'2018-05-16T07:00:00',1.58305,1.58309,1.58298,1.58298,69.84,1.58323,1.58329,1.58316,1.58318,86.57,False
'2018-05-16T07:01:00',1.58298,1.58298,1.58283,1.58283,68.47,1.58318,1.58318,1.58305,1.58305,56.61,False
'2018-05-16T07:02:00',1.58283,1.583,1.58275,1.58283,173.65,1.58303,1.5832,1.58295,1.58304,189.79,False
'2018-05-16T07:03:00',1.58281,1.58284,1.5827,1.58271,83.57,1.58301,1.58303,1.58289,1.5829,87.66,True
'2018-05-16T07:04:00',1.58271,1.58286,1.5827,1.5828,52.22,1.5829,1.58305,1.5829,1.58297,62.76,True
'2018-05-16T07:05:00',1.58281,1.58328,1.58278,1.58322,81.39,1.58297,1.58348,1.58297,1.58342,108.86,True
'2018-05-16T07:06:00',1.5832,1.58338,1.58315,1.58337,62.31,1.5834,1.5835,1.58332,1.5835,77.59,False
'2018-05-16T07:07:00',1.58338,1.58339,1.58318,1.58318,76.93,1.58348,1.58358,1.58335,1.58335,109.96,False
'2018-05-16T07:08:00',1.58318,1.58319,1.58307,1.58311,44.81,1.58336,1.58337,1.58325,1.58329,60.95,True
'2018-05-16T07:09:00',1.58309,1.58341,1.58301,1.58341,75.14,1.58329,1.58359,1.58319,1.58359,98.22,False
'2018-05-16T07:10:00',1.58342,1.58352,1.58337,1.58338,43.99,1.58359,1.58368,1.58356,1.58358,52.82,False
'2018-05-16T07:11:00',1.58338,1.58343,1.58323,1.58332,69.11,1.58358,1.58362,1.5834,1.58348,92.34,True
'2018-05-16T07:12:00',1.58332,1.58342,1.58328,1.58342,54.25,1.58349,1.58356,1.58346,1.58356,78.99,False
'2018-05-16T07:13:00',1.58341,1.58344,1.58323,1.58325,41.5,1.58356,1.5836,1.5834,1.5834,56.14,False
'2018-05-16T07:14:00',1.58324,1.58324,1.58313,1.58314,85.85,1.58341,1.58341,1.5833,1.58336,94.79,True
'2018-05-16T07:15:00',1.58315,1.58327,1.58311,1.58321,115.08,1.58335,1.58347,1.58327,1.58339,107.22,False
'2018-05-16T07:16:00',1.58319,1.58319,1.58299,1.58299,51.73,1.58339,1.58339,1.58318,1.58318,56.9,True
'2018-05-16T07:17:00',1.583,1.58314,1.583,1.58303,43.83,1.58318,1.58333,1.58318,1.5832,51.18,False
'2018-05-16T07:18:00',1.58298,1.583,1.58285,1.58293,68.48,1.58313,1.58317,1.58304,1.58312,93.51,False
'2018-05-16T07:19:00',1.58293,1.58296,1.58277,1.58287,69.99,1.58312,1.58314,1.58296,1.58306,85.77,False
'2018-05-16T07:20:00',1.58286,1.58287,1.5827,1.58272,67.81,1.58306,1.58306,1.58289,1.58292,72.6,True
'2018-05-16T07:21:00',1.58275,1.58299,1.5827,1.58287,103.68,1.58294,1.58317,1.58289,1.58308,124.36,True
'2018-05-16T07:22:00',1.58285,1.58296,1.58284,1.58292,105.12,1.58307,1.58316,1.58301,1.58311,100.9,False
'2018-05-16T07:23:00',1.58292,1.58295,1.58278,1.58281,80.1,1.5831,1.58312,1.58293,1.58297,75.13,False
'2018-05-16T07:24:00',1.58281,1.58285,1.58263,1.58263,122.98,1.58299,1.58304,1.58282,1.58282,73.86,False
'2018-05-16T07:25:00',1.58262,1.58267,1.58249,1.58254,43.22,1.58281,1.58284,1.58269,1.58271,50.96,True
'2018-05-16T07:26:00',1.58262,1.58278,1.58261,1.58271,38.54,1.58273,1.58292,1.58273,1.58286,57.81,True
'2018-05-16T07:27:00',1.58272,1.58283,1.58267,1.58277,61.74,1.58286,1.58302,1.58284,1.58295,100.14,True
'2018-05-16T07:28:00',1.58277,1.58303,1.58276,1.5829,64.98,1.58295,1.58323,1.58295,1.5831,81.94,False
'2018-05-16T07:29:00',1.58289,1.58289,1.58273,1.58273,33.12,1.58309,1.58309,1.58293,1.58294,38.17,False
'2018-05-16T07:30:00',1.58279,1.58285,1.58261,1.58261,69.11,1.58297,1.58304,1.58282,1.58282,93.63,False
'2018-05-16T07:31:00',1.58261,1.58262,1.5825,1.58257,86.44,1.58282,1.58282,1.58267,1.58275,110.04,False
'2018-05-16T07:32:00',1.58256,1.58265,1.58237,1.58241,92.1,1.58276,1.58284,1.58258,1.58261,94.4,False
'2018-05-16T07:33:00',1.58241,1.58242,1.58227,1.58231,110.71,1.58261,1.58262,1.58248,1.5825,100.84,False
'2018-05-16T07:34:00',1.5823,1.58236,1.58179,1.58182,113.04,1.5825,1.58257,1.58199,1.58202,117.72,True
'2018-05-16T07:35:00',1.58186,1.58203,1.58186,1.58198,74.15,1.58202,1.58221,1.58202,1.58219,78.5,True
'2018-05-16T07:36:00',1.58199,1.5822,1.58198,1.58203,108.69,1.58219,1.5824,1.58219,1.58222,104.54,True
'2018-05-16T07:37:00',1.58204,1.58211,1.58204,1.58207,104.3,1.58224,1.58233,1.58224,1.58229,103.58,True
'2018-05-16T07:38:00',1.58197,1.58222,1.58197,1.58215,113.22,1.58218,1.58239,1.58218,1.58236,106.54,False
'2018-05-16T07:39:00',1.58215,1.58221,1.58212,1.58215,55.75,1.58234,1.5824,1.58231,1.58235,62.87,False
'2018-05-16T07:40:00',1.58213,1.58223,1.58206,1.5821,132.28,1.58234,1.58243,1.58223,1.5823,118.88,False
'2018-05-16T07:41:00',1.5821,1.5821,1.58174,1.58181,123.54,1.5823,1.58231,1.58195,1.58202,112.17,True
'2018-05-16T07:42:00',1.58181,1.58184,1.58174,1.58184,62.59,1.58202,1.58204,1.58195,1.58204,53.63,False
'2018-05-16T07:43:00',1.58183,1.5819,1.58177,1.5818,105.28,1.58203,1.5821,1.58197,1.582,83.23,True
'2018-05-16T07:44:00',1.5818,1.58193,1.58175,1.58186,102.82,1.58198,1.58214,1.58194,1.58207,133.52,True
'2018-05-16T07:45:00',1.58185,1.58214,1.58182,1.58204,81.36,1.58206,1.58233,1.58203,1.58222,101.08,True
'2018-05-16T07:46:00',1.58204,1.58238,1.58197,1.58222,85.15,1.58223,1.58253,1.58218,1.58234,118.75,False
'2018-05-16T07:47:00',1.5822,1.58224,1.582,1.58215,126.37,1.58234,1.58242,1.58219,1.58235,127.41,False
'2018-05-16T07:48:00',1.58218,1.58219,1.58209,1.58215,97.01,1.58235,1.58239,1.58228,1.58235,78.52,True
'2018-05-16T07:49:00',1.58219,1.58235,1.58218,1.58224,72.97,1.58236,1.58254,1.58236,1.58241,70.41,False
'2018-05-16T07:50:00',1.58225,1.58231,1.58134,1.58157,170.57,1.5824,1.5825,1.58152,1.58176,147.53,False
'2018-05-16T07:51:00',1.58156,1.5817,1.58122,1.58129,206.26,1.58177,1.58186,1.58137,1.58148,186.86,True
'2018-05-16T07:52:00',1.58129,1.58172,1.58129,1.5817,177.28,1.58148,1.58191,1.58148,1.58191,215.58,True
'2018-05-16T07:53:00',1.58173,1.58181,1.58163,1.58178,131.08,1.58193,1.582,1.58182,1.58195,144.31,True
'2018-05-16T07:54:00',1.58175,1.58189,1.58151,1.58181,215.2,1.58195,1.58209,1.58169,1.58203,192.38,False
'2018-05-16T07:55:00',1.58181,1.58186,1.58172,1.58182,97.84,1.58203,1.58205,1.58192,1.58199,97.75,False
'2018-05-16T07:56:00',1.58181,1.58188,1.5818,1.5818,59.86,1.58199,1.58208,1.58199,1.58201,78.47,True
'2018-05-16T07:57:00',1.58182,1.58202,1.5818,1.58182,111.07,1.58201,1.58223,1.582,1.58203,114.73,True
'2018-05-16T07:58:00',1.5819,1.58207,1.58177,1.58204,134.5,1.58208,1.58227,1.58198,1.58225,127.42,True
'2018-05-16T07:59:00',1.58204,1.58219,1.58204,1.58214,113.58,1.58227,1.58241,1.58224,1.58236,106.02,True
'2018-05-16T08:00:00',1.58211,1.58234,1.58188,1.58224,190.95,1.58233,1.58255,1.5821,1.58242,205.25,False
'2018-05-16T08:01:00',1.58227,1.58234,1.58203,1.58221,166.19,1.58246,1.58252,1.58222,1.58242,196.39,True
'2018-05-16T08:02:00',1.5822,1.5826,1.5822,1.58242,131.52,1.58241,1.58279,1.5824,1.58263,122.54,False
'2018-05-16T08:03:00',1.58243,1.58243,1.58192,1.58206,213.29,1.58263,1.58264,1.58212,1.58226,200.93,True
'2018-05-16T08:04:00',1.58205,1.58224,1.58189,1.58216,188.46,1.58225,1.58244,1.58209,1.58237,155.36,True
'2018-05-16T08:05:00',1.58216,1.5826,1.58216,1.58254,182.86,1.58235,1.58278,1.58233,1.58271,230.69,False
'2018-05-16T08:06:00',1.58256,1.58258,1.58236,1.58238,183.99,1.58274,1.58277,1.58253,1.58258,218.64,True
'2018-05-16T08:07:00',1.58239,1.58261,1.58235,1.58252,134.88,1.58258,1.58278,1.58254,1.58273,120.99,False
'2018-05-16T08:08:00',1.58254,1.58255,1.58213,1.58213,202.11,1.58273,1.58275,1.58231,1.58231,179.19,True
'2018-05-16T08:09:00',1.58213,1.58257,1.58201,1.58235,207.85,1.58231,1.58278,1.5822,1.58256,160.71,True
'2018-05-16T08:10:00',1.58235,1.5825,1.58227,1.5825,233.11,1.58255,1.5827,1.58247,1.58267,193.56,False
'2018-05-16T08:11:00',1.5825,1.5827,1.58218,1.58232,237.17,1.58268,1.58284,1.58237,1.58249,257.19,True
'2018-05-16T08:12:00',1.58232,1.58258,1.58218,1.58246,214.44,1.58248,1.58275,1.58237,1.58265,223.97,True
'2018-05-16T08:13:00',1.58245,1.58274,1.58245,1.58261,201.99,1.58266,1.5829,1.58265,1.58276,233.16,True
'2018-05-16T08:14:00',1.58265,1.58288,1.5825,1.58283,208.95,1.58278,1.58306,1.5827,1.58303,267.49,True
'2018-05-16T08:15:00',1.58283,1.58312,1.58278,1.58297,203.12,1.58303,1.58326,1.58296,1.58315,266.46,False
'2018-05-16T08:16:00',1.58297,1.58301,1.58255,1.58271,224.55,1.58312,1.58321,1.5827,1.58291,275.09,True
'2018-05-16T08:17:00',1.58274,1.58312,1.58271,1.58309,151.01,1.58292,1.58329,1.58285,1.58326,188.21,False
'2018-05-16T08:18:00',1.58309,1.5833,1.58299,1.58304,186.54,1.58327,1.58346,1.58314,1.58321,187.93,True
'2018-05-16T08:19:00',1.58307,1.58327,1.583,1.58316,203.88,1.58323,1.58342,1.58317,1.58333,218.41,True
'2018-05-16T08:20:00',1.58316,1.58323,1.58308,1.58323,148.82,1.58334,1.58341,1.58326,1.58336,206.58,False
'2018-05-16T08:21:00',1.58322,1.58325,1.58296,1.58296,181.5,1.58336,1.58339,1.58312,1.58312,172.48,True
'2018-05-16T08:22:00',1.58296,1.58321,1.5829,1.58308,236.48,1.58313,1.58338,1.58311,1.58328,221.79,False
'2018-05-16T08:23:00',1.58308,1.58331,1.583,1.583,173.82,1.58328,1.58348,1.58318,1.58318,171.26,True
'2018-05-16T08:24:00',1.58299,1.58307,1.58294,1.58302,162.64,1.58319,1.58326,1.58313,1.5832,155.09,True
'2018-05-16T08:25:00',1.58301,1.58317,1.58296,1.58311,141.39,1.5832,1.58332,1.58315,1.58328,147.14,False
'2018-05-16T08:26:00',1.58308,1.58312,1.58293,1.58306,177.43,1.58325,1.5833,1.58312,1.58322,158.42,False
'2018-05-16T08:27:00',1.58306,1.5832,1.5828,1.58281,159.76,1.58321,1.58337,1.58301,1.58301,179.05,True
'2018-05-16T08:28:00',1.58279,1.58292,1.58272,1.58283,224.79,1.58299,1.58308,1.58291,1.58304,232.55,False
'2018-05-16T08:29:00',1.58283,1.5831,1.58261,1.58272,280.42,1.58301,1.58327,1.58281,1.58289,276.83,True
'2018-05-16T08:30:00',1.58272,1.58283,1.58243,1.58279,259.73,1.5829,1.58301,1.58263,1.58294,282.75,False
'2018-05-16T08:31:00',1.58286,1.58306,1.58266,1.58268,299.23,1.583,1.58323,1.58287,1.58289,218.8,True
'2018-05-16T08:32:00',1.58267,1.58285,1.5826,1.58283,262.91,1.58289,1.58303,1.5828,1.58302,276.61,False
'2018-05-16T08:33:00',1.58283,1.58284,1.58264,1.58277,176.28,1.583,1.58302,1.58284,1.58295,175.31,False
'2018-05-16T08:34:00',1.58279,1.58279,1.58261,1.58268,120.04,1.58295,1.58295,1.58279,1.58284,127.01,True
'2018-05-16T08:35:00',1.58266,1.58284,1.58255,1.58278,192.6,1.58284,1.58304,1.58274,1.58297,197.23,False
'2018-05-16T08:36:00',1.58275,1.58282,1.58254,1.58266,170.35,1.58296,1.58302,1.58273,1.58282,188.5,False
'2018-05-16T08:37:00',1.58267,1.58271,1.58246,1.58256,224.49,1.58281,1.58287,1.58261,1.5827,159.89,True
'2018-05-16T08:38:00',1.58255,1.58275,1.5825,1.58264,162.34,1.58273,1.58292,1.58264,1.58282,151.82,False
'2018-05-16T08:39:00',1.58264,1.58266,1.58246,1.58254,180.79,1.58281,1.58284,1.58262,1.58269,203.39,False
'2018-05-16T08:40:00',1.58254,1.58268,1.58233,1.58235,183.93,1.58269,1.58285,1.58254,1.58254,185.05,False
'2018-05-16T08:41:00',1.58235,1.58241,1.58214,1.58233,130.65,1.58251,1.58258,1.58233,1.58251,138.69,False
'2018-05-16T08:42:00',1.58233,1.58239,1.5822,1.58223,119.49,1.58254,1.58255,1.58239,1.58244,133.3,False
'2018-05-16T08:43:00',1.58226,1.5823,1.58217,1.58224,164.92,1.58246,1.58247,1.58233,1.58242,149.22,True
'2018-05-16T08:44:00',1.58221,1.58242,1.58215,1.5823,177.71,1.5824,1.5826,1.58232,1.5825,182.14,False
'2018-05-16T08:45:00',1.58232,1.58241,1.58203,1.58205,201.52,1.5825,1.58259,1.5822,1.58222,193.55,True
'2018-05-16T08:46:00',1.58208,1.58225,1.58201,1.58213,160.0,1.58225,1.5824,1.58215,1.58227,152.42,True
'2018-05-16T08:47:00',1.58211,1.5823,1.58211,1.58218,113.47,1.58228,1.58247,1.58228,1.58233,107.93,False
'2018-05-16T08:48:00',1.58217,1.58217,1.58195,1.58208,158.99,1.58231,1.58231,1.58213,1.58223,160.28,True
'2018-05-16T08:49:00',1.58208,1.58222,1.58203,1.58221,209.97,1.58225,1.58239,1.5822,1.58237,163.24,True
'2018-05-16T08:50:00',1.5822,1.58245,1.5819,1.58229,443.45,1.58238,1.58262,1.58206,1.58246,434.3,False
'2018-05-16T08:51:00',1.5823,1.58247,1.58202,1.58202,342.65,1.58247,1.58266,1.58218,1.58218,299.31,False
'2018-05-16T08:52:00',1.58214,1.58214,1.58178,1.58197,405.03,1.58227,1.58231,1.58196,1.58214,409.74,True
'2018-05-16T08:53:00',1.58198,1.58222,1.5819,1.58222,242.41,1.58216,1.5824,1.58207,1.5824,189.95,False
'2018-05-16T08:54:00',1.58219,1.5822,1.58186,1.58198,232.88,1.58238,1.58239,1.58205,1.58216,221.6,True
'2018-05-16T08:55:00',1.58198,1.58215,1.58185,1.58198,223.65,1.58215,1.58234,1.58203,1.58217,239.18,False
'2018-05-16T08:56:00',1.58198,1.58206,1.58168,1.58186,233.05,1.58216,1.58223,1.58186,1.58203,243.81,True
'2018-05-16T08:57:00',1.58185,1.58222,1.58169,1.58217,293.83,1.58202,1.58235,1.58187,1.58231,319.65,False
'2018-05-16T08:58:00',1.58214,1.58224,1.58181,1.58185,297.67,1.58227,1.58242,1.58202,1.58202,265.57,True
'2018-05-16T08:59:00',1.58184,1.58224,1.58182,1.58216,282.53,1.58205,1.58243,1.58202,1.58235,281.66,False
'2018-05-16T09:00:00',1.58222,1.58242,1.5819,1.58194,364.28,1.58241,1.58259,1.58206,1.5821,276.17,False
'2018-05-16T09:01:00',1.5819,1.5819,1.58144,1.5815,297.95,1.58205,1.58206,1.58159,1.58164,245.59,False
'2018-05-16T09:02:00',1.5815,1.58162,1.58115,1.58118,316.26,1.58164,1.58177,1.58134,1.58141,304.78,True
'2018-05-16T09:03:00',1.58114,1.58165,1.58085,1.58157,320.35,1.58134,1.5818,1.58105,1.58171,292.8,False
'2018-05-16T09:04:00',1.58157,1.58169,1.58141,1.58154,219.67,1.58173,1.58182,1.58159,1.58173,178.72,False
'2018-05-16T09:05:00',1.58154,1.58168,1.58133,1.5815,212.77,1.58171,1.58184,1.58151,1.58168,177.6,True
'2018-05-16T09:06:00',1.58148,1.58183,1.58148,1.58177,229.23,1.58168,1.58199,1.58166,1.58195,175.74,False
'2018-05-16T09:07:00',1.58182,1.582,1.5816,1.58163,297.08,1.58197,1.58212,1.58178,1.58182,240.16,False
'2018-05-16T09:08:00',1.58159,1.58165,1.58143,1.58144,223.13,1.58179,1.58183,1.58161,1.58161,194.14,True
'2018-05-16T09:09:00',1.58148,1.5818,1.58148,1.5817,268.67,1.58167,1.58197,1.58167,1.58184,210.78,True
'2018-05-16T09:10:00',1.58171,1.58185,1.58157,1.58181,187.7,1.58183,1.58196,1.58173,1.58192,179.06,True
'2018-05-16T09:11:00',1.58173,1.58193,1.58171,1.58181,177.55,1.5819,1.58204,1.58186,1.58196,183.57,False
'2018-05-16T09:12:00',1.5818,1.5818,1.58163,1.58163,204.99,1.58192,1.58192,1.58175,1.58178,149.63,True
'2018-05-16T09:13:00',1.58164,1.582,1.58151,1.58189,195.19,1.58179,1.58213,1.58164,1.58199,184.18,True
'2018-05-16T09:14:00',1.58188,1.58207,1.58163,1.58204,232.76,1.582,1.5822,1.58172,1.58218,190.6,False
'2018-05-16T09:15:00',1.58204,1.58208,1.58179,1.58186,305.4,1.58219,1.58219,1.58191,1.582,219.04,True
'2018-05-16T09:16:00',1.58182,1.58205,1.58174,1.58205,253.84,1.58199,1.58222,1.58191,1.58222,238.86,False
'2018-05-16T09:17:00',1.58206,1.58206,1.58168,1.58182,239.69,1.58224,1.58224,1.58188,1.58201,225.82,False
'2018-05-16T09:18:00',1.58178,1.58183,1.58163,1.58167,196.38,1.58196,1.58199,1.58178,1.58187,155.43,True
'2018-05-16T09:19:00',1.58167,1.58183,1.58147,1.58176,263.12,1.58186,1.58199,1.58164,1.58195,231.87,False
'2018-05-16T09:20:00',1.58174,1.58182,1.5813,1.58136,256.17,1.5819,1.582,1.5815,1.58155,229.34,False
'2018-05-16T09:21:00',1.58136,1.58144,1.58117,1.58136,197.91,1.58155,1.58162,1.58137,1.58149,167.11,False
'2018-05-16T09:22:00',1.58136,1.58136,1.58105,1.58115,214.05,1.5815,1.58152,1.58124,1.58131,163.33,True
'2018-05-16T09:23:00',1.58115,1.5814,1.58092,1.5814,224.91,1.58127,1.58157,1.5811,1.58157,182.41,False
'2018-05-16T09:24:00',1.5814,1.58143,1.58113,1.5813,214.16,1.58156,1.58157,1.58128,1.58145,192.85,False
'2018-05-16T09:25:00',1.58128,1.58132,1.58075,1.58083,315.95,1.58145,1.5815,1.58095,1.58099,338.98,True
'2018-05-16T09:26:00',1.58083,1.58119,1.58053,1.58085,395.31,1.58099,1.58133,1.58069,1.58099,368.25,False
'2018-05-16T09:27:00',1.58082,1.58102,1.58049,1.5807,305.52,1.58101,1.58117,1.58066,1.58089,257.68,True
'2018-05-16T09:28:00',1.58073,1.58092,1.58051,1.58075,208.59,1.58089,1.58108,1.58067,1.5809,202.47,True
'2018-05-16T09:29:00',1.58074,1.58106,1.58052,1.58098,256.52,1.58089,1.58121,1.5806,1.58116,219.81,False
'2018-05-16T09:30:00',1.58098,1.58105,1.58072,1.58076,268.32,1.58113,1.58121,1.58089,1.58093,257.71,True
'2018-05-16T09:31:00',1.58076,1.58099,1.58075,1.58093,248.21,1.58093,1.58115,1.58092,1.58107,216.28,True
'2018-05-16T09:32:00',1.58092,1.58141,1.58086,1.58141,223.94,1.58108,1.58158,1.58101,1.58157,247.11,True
'2018-05-16T09:33:00',1.58141,1.58196,1.58139,1.58196,331.09,1.58159,1.58217,1.58154,1.58217,299.97,False
'2018-05-16T09:34:00',1.58198,1.58199,1.58176,1.58195,241.01,1.58217,1.58219,1.58194,1.58212,250.09,False
'2018-05-16T09:35:00',1.58194,1.58203,1.58158,1.58172,311.77,1.5821,1.58221,1.58176,1.58191,280.62,False
'2018-05-16T09:36:00',1.58171,1.58184,1.58158,1.58169,159.5,1.58191,1.58201,1.58177,1.58187,176.73,True
'2018-05-16T09:37:00',1.5817,1.58218,1.5817,1.58205,195.02,1.58187,1.58231,1.58187,1.58224,228.86,True
'2018-05-16T09:38:00',1.58205,1.58225,1.58197,1.58217,180.11,1.58223,1.58245,1.58215,1.58236,197.0,True
'2018-05-16T09:39:00',1.58219,1.58239,1.58203,1.58238,201.77,1.58237,1.58257,1.58221,1.58257,209.79,False
'2018-05-16T09:40:00',1.58238,1.58243,1.58204,1.5822,162.16,1.58256,1.58262,1.58224,1.58236,164.24,False
'2018-05-16T09:41:00',1.58219,1.58225,1.58194,1.58201,209.43,1.58237,1.58245,1.58212,1.58218,194.28,True
'2018-05-16T09:42:00',1.58204,1.5824,1.582,1.58215,204.37,1.58221,1.58257,1.58218,1.58234,212.24,True
'2018-05-16T09:43:00',1.58215,1.58232,1.58204,1.58223,136.18,1.58234,1.5825,1.58222,1.58243,150.89,False
'2018-05-16T09:44:00',1.58223,1.58233,1.58211,1.58219,159.12,1.5824,1.58251,1.58229,1.58237,209.26,False
'2018-05-16T09:45:00',1.58219,1.58219,1.58201,1.58205,156.05,1.58237,1.58237,1.58212,1.58223,158.95,False
'2018-05-16T09:46:00',1.58205,1.58213,1.58189,1.58197,200.86,1.58224,1.58229,1.58208,1.58215,194.56,False
'2018-05-16T09:47:00',1.58198,1.58198,1.58165,1.58174,182.75,1.58212,1.58212,1.58179,1.58191,162.74,True
'2018-05-16T09:48:00',1.58175,1.58195,1.58167,1.58179,189.7,1.58196,1.58215,1.5818,1.58198,157.35,False
'2018-05-16T09:49:00',1.58179,1.58189,1.58167,1.58167,137.4,1.58198,1.58208,1.58186,1.58186,123.06,True
'2018-05-16T09:50:00',1.5817,1.58181,1.5816,1.58181,220.49,1.58185,1.58199,1.58177,1.58199,182.96,True
'2018-05-16T09:51:00',1.58183,1.5819,1.58171,1.58188,204.83,1.58201,1.58208,1.58186,1.58208,148.27,False
'2018-05-16T09:52:00',1.5819,1.58197,1.58174,1.58174,187.44,1.58209,1.58212,1.58188,1.58189,139.94,False
'2018-05-16T09:53:00',1.58177,1.58177,1.58145,1.58155,248.0,1.58191,1.58194,1.5816,1.58173,199.55,False
'2018-05-16T09:54:00',1.58156,1.58156,1.58146,1.58153,128.39,1.58172,1.58174,1.58162,1.58172,98.17,False
'2018-05-16T09:55:00',1.58151,1.58157,1.58136,1.58137,191.71,1.5817,1.58174,1.58157,1.58157,175.76,False
'2018-05-16T09:56:00',1.5814,1.58159,1.58136,1.58139,185.33,1.58158,1.58178,1.58146,1.58149,161.42,True
'2018-05-16T09:57:00',1.5814,1.58154,1.58132,1.58145,205.77,1.58149,1.58171,1.58141,1.58157,220.38,True
'2018-05-16T09:58:00',1.58142,1.5817,1.58134,1.58151,209.96,1.58157,1.58184,1.58152,1.58169,203.42,False
'2018-05-16T09:59:00',1.58151,1.58159,1.58131,1.58135,240.65,1.58169,1.58176,1.5815,1.58154,186.74,False
'2018-05-16T10:00:00',1.58135,1.58139,1.58111,1.58111,228.46,1.58155,1.58157,1.58129,1.58131,198.3,True
'2018-05-16T10:01:00',1.58111,1.58135,1.58109,1.58125,183.0,1.5813,1.58153,1.58125,1.58143,158.88,False
'2018-05-16T10:02:00',1.58118,1.58126,1.5809,1.58118,211.27,1.58138,1.58145,1.58106,1.58136,187.74,True
'2018-05-16T10:03:00',1.58116,1.58135,1.58106,1.58123,144.01,1.58134,1.58151,1.58124,1.58142,176.18,True
'2018-05-16T10:04:00',1.58122,1.58129,1.58118,1.58129,102.58,1.58141,1.58148,1.58135,1.58148,122.19,False
'2018-05-16T10:05:00',1.58131,1.5814,1.58117,1.58122,127.48,1.58148,1.58158,1.58133,1.58135,116.78,False
'2018-05-16T10:06:00',1.5812,1.58122,1.58093,1.58098,138.41,1.58135,1.58138,1.58107,1.5811,97.99,True
'2018-05-16T10:07:00',1.58098,1.5811,1.58083,1.58107,146.73,1.5811,1.58125,1.58097,1.58115,129.11,True
'2018-05-16T10:08:00',1.58107,1.58118,1.58097,1.58112,114.87,1.58117,1.58133,1.58109,1.58129,120.29,False
'2018-05-16T10:09:00',1.58112,1.58128,1.58098,1.58104,209.02,1.5813,1.58145,1.58113,1.5812,145.45,True
'2018-05-16T10:10:00',1.58107,1.58143,1.58107,1.58125,233.09,1.5812,1.58159,1.5812,1.58143,176.22,True
'2018-05-16T10:11:00',1.58124,1.58151,1.58121,1.58138,161.1,1.58143,1.58169,1.58142,1.58157,173.11,False
'2018-05-16T10:12:00',1.58138,1.58138,1.58106,1.58107,186.58,1.58157,1.58157,1.58122,1.58126,172.85,True
'2018-05-16T10:13:00',1.58107,1.58122,1.58093,1.58122,162.73,1.58126,1.58138,1.58112,1.58138,175.54,False
'2018-05-16T10:14:00',1.58121,1.58129,1.58096,1.58118,159.46,1.58137,1.58148,1.58116,1.58138,154.82,True
'2018-05-16T10:15:00',1.58124,1.58136,1.58104,1.5813,186.5,1.58141,1.5815,1.58123,1.58144,205.06,True
'2018-05-16T10:16:00',1.58129,1.58151,1.58121,1.58146,178.11,1.58145,1.58166,1.58136,1.58159,216.57,False
'2018-05-16T10:17:00',1.58147,1.58151,1.58124,1.58125,163.46,1.58159,1.58166,1.58143,1.58143,155.7,False
'2018-05-16T10:18:00',1.58122,1.58136,1.58122,1.58125,161.07,1.58142,1.5815,1.58138,1.5814,168.58,True
'2018-05-16T10:19:00',1.58125,1.58143,1.58118,1.58132,124.46,1.5814,1.58154,1.58134,1.58143,172.49,False
'2018-05-16T10:20:00',1.58131,1.58134,1.58114,1.58121,112.42,1.58145,1.58151,1.5813,1.58138,127.6,True
'2018-05-16T10:21:00',1.5812,1.58138,1.58107,1.58132,158.45,1.58138,1.58155,1.58124,1.58147,148.74,True
'2018-05-16T10:22:00',1.58134,1.58145,1.58129,1.58135,152.01,1.58151,1.58162,1.58143,1.58151,138.81,False
'2018-05-16T10:23:00',1.5813,1.58144,1.58124,1.58129,123.03,1.58146,1.58158,1.58141,1.58148,129.41,False
'2018-05-16T10:24:00',1.58129,1.58129,1.58101,1.5812,167.6,1.58146,1.58147,1.5812,1.58139,150.01,False
'2018-05-16T10:25:00',1.58119,1.58123,1.58104,1.58109,116.66,1.58136,1.58143,1.58122,1.58128,138.36,True
'2018-05-16T10:26:00',1.5811,1.58117,1.58101,1.58116,136.04,1.58128,1.58134,1.58118,1.58132,137.21,True
'2018-05-16T10:27:00',1.58115,1.58122,1.58114,1.58117,138.04,1.58132,1.58137,1.58129,1.58131,106.51,True
'2018-05-16T10:28:00',1.58117,1.58148,1.58113,1.58148,185.6,1.58132,1.58163,1.5813,1.58163,150.54,False
'2018-05-16T10:29:00',1.5815,1.58161,1.58139,1.5814,134.95,1.58166,1.58177,1.58155,1.58157,145.22,True
'2018-05-16T10:30:00',1.58142,1.58149,1.58114,1.58142,230.14,1.58156,1.58168,1.58127,1.58161,214.06,False
'2018-05-16T10:31:00',1.58141,1.5815,1.58133,1.58134,190.08,1.58161,1.58168,1.5815,1.58152,208.25,True
'2018-05-16T10:32:00',1.58133,1.58165,1.58133,1.58159,213.79,1.58153,1.58181,1.58151,1.58177,233.85,True
'2018-05-16T10:33:00',1.58159,1.58182,1.58136,1.58168,201.32,1.58175,1.58197,1.58153,1.58183,182.36,False
'2018-05-16T10:34:00',1.58166,1.58166,1.58134,1.58148,229.69,1.58183,1.58183,1.58151,1.58165,189.0,False
'2018-05-16T10:35:00',1.58143,1.58148,1.58128,1.58138,209.47,1.58161,1.58165,1.58143,1.58154,201.42,False
'2018-05-16T10:36:00',1.58138,1.58145,1.58093,1.58096,302.71,1.58151,1.58159,1.58111,1.58112,266.94,True
'2018-05-16T10:37:00',1.58095,1.58119,1.5808,1.58112,267.86,1.58113,1.58134,1.58098,1.58127,259.61,True
'2018-05-16T10:38:00',1.58113,1.5814,1.5809,1.58128,277.63,1.58129,1.58155,1.58109,1.58144,284.96,True
'2018-05-16T10:39:00',1.58131,1.58139,1.58096,1.58132,186.05,1.58147,1.58158,1.58114,1.58152,195.36,False
'2018-05-16T10:40:00',1.58131,1.58139,1.58108,1.58108,158.26,1.58149,1.58157,1.58126,1.58127,174.26,False
'2018-05-16T10:41:00',1.58108,1.58116,1.58098,1.58103,199.32,1.58127,1.58129,1.58111,1.58117,141.54,True
'2018-05-16T10:42:00',1.58101,1.58115,1.58099,1.58112,165.1,1.58113,1.58132,1.58113,1.58129,127.23,True
'2018-05-16T10:43:00',1.58112,1.58129,1.58105,1.58122,227.39,1.5813,1.58146,1.5812,1.58136,164.78,True
'2018-05-16T10:44:00',1.58122,1.58146,1.58112,1.58137,219.73,1.58137,1.58162,1.58127,1.58154,160.06,False
'2018-05-16T10:45:00',1.58137,1.5815,1.5812,1.58135,219.57,1.58155,1.58166,1.58135,1.58155,181.62,False
'2018-05-16T10:46:00',1.58136,1.58136,1.58104,1.58123,229.05,1.58154,1.58154,1.58122,1.58141,235.21,False
'2018-05-16T10:47:00',1.58123,1.58129,1.5808,1.58088,267.62,1.58138,1.58144,1.58092,1.58098,162.08,False
'2018-05-16T10:48:00',1.58088,1.581,1.58065,1.58073,213.52,1.58098,1.58112,1.58082,1.58089,159.67,False
'2018-05-16T10:49:00',1.58073,1.58077,1.58055,1.58072,233.4,1.5809,1.58095,1.58072,1.58088,217.54,True
'2018-05-16T10:50:00',1.58071,1.58086,1.5806,1.58078,174.05,1.5809,1.58105,1.58078,1.58095,160.56,True
'2018-05-16T10:51:00',1.58078,1.58106,1.58075,1.58106,181.58,1.58095,1.58124,1.58093,1.58124,193.8,False
'2018-05-16T10:52:00',1.58105,1.58106,1.58078,1.58081,209.45,1.58122,1.58124,1.58098,1.58101,192.05,True
'2018-05-16T10:53:00',1.58079,1.58107,1.58071,1.58088,272.78,1.58095,1.58124,1.58086,1.58104,251.52,False
'2018-05-16T10:54:00',1.58085,1.58098,1.58078,1.58079,171.16,1.58106,1.58114,1.58096,1.58097,173.01,True
'2018-05-16T10:55:00',1.58082,1.58096,1.58072,1.58084,120.0,1.58098,1.58109,1.58088,1.581,134.24,False
'2018-05-16T10:56:00',1.58085,1.58102,1.58071,1.58078,184.9,1.58103,1.58118,1.58089,1.58096,201.73,True
'2018-05-16T10:57:00',1.58073,1.58087,1.58062,1.58085,150.66,1.58089,1.58105,1.58079,1.58105,153.48,True
'2018-05-16T10:58:00',1.58085,1.5811,1.58084,1.58097,191.56,1.58102,1.58129,1.58102,1.58114,189.17,True
'2018-05-16T10:59:00',1.58095,1.58131,1.58078,1.58129,217.43,1.58113,1.58161,1.58095,1.58159,225.06,False
'2018-05-16T11:00:00',1.58129,1.5813,1.581,1.58105,290.65,1.58157,1.58157,1.5812,1.58123,245.94,True
'2018-05-16T11:01:00',1.58104,1.58125,1.58099,1.58125,184.37,1.58122,1.58143,1.58115,1.5814,176.72,True
'2018-05-16T11:02:00',1.58124,1.5814,1.58122,1.58135,154.74,1.58143,1.58158,1.58136,1.58153,165.52,True
'2018-05-16T11:03:00',1.58135,1.58164,1.58135,1.58138,145.14,1.58151,1.58178,1.5815,1.58156,145.6,False
'2018-05-16T11:04:00',1.58136,1.58146,1.58111,1.58111,163.65,1.58156,1.58161,1.58129,1.58129,191.78,False
'2018-05-16T11:05:00',1.58111,1.58111,1.58074,1.58079,143.6,1.58129,1.58129,1.58094,1.58098,151.15,False
'2018-05-16T11:06:00',1.58079,1.58088,1.58024,1.58034,288.16,1.58098,1.58103,1.58043,1.58054,270.23,False
'2018-05-16T11:07:00',1.58035,1.5805,1.58014,1.58026,257.02,1.58055,1.58069,1.58032,1.58041,264.44,True
'2018-05-16T11:08:00',1.58023,1.58069,1.58013,1.5806,186.52,1.58041,1.58085,1.58031,1.58078,196.96,True
'2018-05-16T11:09:00',1.58061,1.58085,1.58038,1.58083,251.71,1.58078,1.58099,1.58056,1.58097,214.72,True
'2018-05-16T11:10:00',1.58081,1.58118,1.58065,1.58117,252.57,1.58097,1.58137,1.58083,1.58137,223.76,False
'2018-05-16T11:11:00',1.58119,1.58121,1.58094,1.5811,182.3,1.58139,1.58141,1.58112,1.58127,190.04,False
'2018-05-16T11:12:00',1.58109,1.58113,1.58089,1.58097,165.0,1.58127,1.58132,1.58106,1.58113,164.86,True
'2018-05-16T11:13:00',1.58096,1.58111,1.58092,1.5811,193.88,1.58113,1.58127,1.58105,1.58126,171.42,False
'2018-05-16T11:14:00',1.58111,1.58118,1.58074,1.58086,180.44,1.58126,1.58133,1.5809,1.58106,205.71,False
'2018-05-16T11:15:00',1.58086,1.5811,1.58053,1.58055,280.43,1.58105,1.58125,1.58068,1.58068,305.72,False
'2018-05-16T11:16:00',1.58055,1.58066,1.57995,1.57996,211.81,1.58068,1.58078,1.58012,1.58015,214.14,True
'2018-05-16T11:17:00',1.57996,1.58014,1.5799,1.58004,220.59,1.58015,1.58033,1.58005,1.58024,228.2,False
'2018-05-16T11:18:00',1.58006,1.58006,1.57885,1.57888,464.53,1.58024,1.58024,1.57905,1.57907,448.55,False
'2018-05-16T11:19:00',1.57885,1.57919,1.57854,1.57866,377.4,1.57904,1.57938,1.57867,1.57884,414.6,True
'2018-05-16T11:20:00',1.57865,1.57884,1.57853,1.57868,275.17,1.57883,1.57903,1.57873,1.57887,302.23,True
'2018-05-16T11:21:00',1.57868,1.5791,1.57862,1.57902,263.84,1.57884,1.57925,1.5788,1.57918,241.35,False
'2018-05-16T11:22:00',1.57902,1.57909,1.5787,1.57879,231.61,1.57918,1.57928,1.57885,1.57892,202.3,False
'2018-05-16T11:23:00',1.57879,1.57891,1.57865,1.57865,218.24,1.57893,1.57909,1.5788,1.57881,210.99,False
'2018-05-16T11:24:00',1.57866,1.57872,1.57837,1.5784,220.66,1.57881,1.57887,1.57854,1.57856,217.79,False
'2018-05-16T11:25:00',1.5784,1.57844,1.57813,1.57824,168.73,1.5786,1.57862,1.57827,1.57842,160.33,False
'2018-05-16T11:26:00',1.57823,1.57823,1.57808,1.57818,167.63,1.57841,1.57841,1.57822,1.57836,168.85,True
'2018-05-16T11:27:00',1.57819,1.57844,1.57815,1.57834,248.64,1.57838,1.57859,1.57831,1.5785,215.33,False
'2018-05-16T11:28:00',1.57834,1.57843,1.5782,1.57821,243.21,1.57851,1.57858,1.57839,1.57839,215.5,True
'2018-05-16T11:29:00',1.57817,1.57847,1.57807,1.57847,156.77,1.57835,1.57861,1.57824,1.57861,175.51,True
'2018-05-16T11:30:00',1.57843,1.57888,1.57843,1.57868,219.0,1.57861,1.57905,1.57861,1.57883,254.74,False
'2018-05-16T11:31:00',1.57867,1.57879,1.57846,1.57854,208.6,1.57883,1.57899,1.57862,1.57871,223.75,False
'2018-05-16T11:32:00',1.57854,1.57856,1.57838,1.57848,158.94,1.57873,1.57875,1.57857,1.57866,190.85,False
'2018-05-16T11:33:00',1.57848,1.57851,1.57811,1.57816,269.16,1.57868,1.57869,1.57828,1.57835,240.3,True
'2018-05-16T11:34:00',1.57816,1.57838,1.57815,1.57826,187.19,1.57835,1.57855,1.57833,1.57845,193.46,False
'2018-05-16T11:35:00',1.57825,1.57829,1.57813,1.57824,155.3,1.57843,1.57847,1.57831,1.57842,157.04,True
'2018-05-16T11:36:00',1.57824,1.5785,1.57817,1.57827,215.55,1.57842,1.57869,1.57835,1.57846,267.4,False
'2018-05-16T11:37:00',1.57826,1.57843,1.57802,1.57807,190.58,1.57844,1.57861,1.57819,1.57826,217.3,True
'2018-05-16T11:38:00',1.57807,1.57835,1.57807,1.57809,240.72,1.57822,1.57849,1.57822,1.57824,216.7,False
'2018-05-16T11:39:00',1.57815,1.57815,1.57762,1.57762,271.79,1.57828,1.57828,1.57779,1.5778,205.2,True
'2018-05-16T11:40:00',1.57762,1.57808,1.57762,1.57808,164.52,1.5778,1.57823,1.57778,1.57823,167.06,False
'2018-05-16T11:41:00',1.57811,1.57811,1.57769,1.57779,240.43,1.57824,1.57825,1.57788,1.57797,259.39,False
'2018-05-16T11:42:00',1.57778,1.57785,1.57757,1.57762,222.04,1.57795,1.57802,1.57773,1.57781,258.71,False
'2018-05-16T11:43:00',1.5776,1.57771,1.57746,1.57752,144.01,1.57777,1.57788,1.57764,1.57773,188.84,True
'2018-05-16T11:44:00',1.57751,1.57788,1.57751,1.57782,170.15,1.57773,1.57803,1.57773,1.57798,150.91,False
'2018-05-16T11:45:00',1.57781,1.57785,1.57752,1.57759,201.85,1.57796,1.57798,1.57765,1.57771,170.02,False
'2018-05-16T11:46:00',1.57759,1.57764,1.57742,1.57757,242.38,1.57772,1.57776,1.57758,1.57771,204.77,True
'2018-05-16T11:47:00',1.57758,1.57785,1.57749,1.57768,183.1,1.57774,1.57805,1.57766,1.57785,174.73,True
'2018-05-16T11:48:00',1.57769,1.57791,1.57762,1.57781,256.81,1.57789,1.57807,1.57779,1.57798,252.26,True
'2018-05-16T11:49:00',1.5778,1.57821,1.57779,1.57802,239.42,1.57798,1.57838,1.57795,1.5782,245.3,False
'2018-05-16T11:50:00',1.57803,1.57817,1.57788,1.57789,197.94,1.57823,1.57835,1.57806,1.57806,165.5,False
'2018-05-16T11:51:00',1.57789,1.57792,1.57773,1.57783,161.38,1.57808,1.57811,1.57782,1.57801,140.72,False
'2018-05-16T11:52:00',1.57778,1.57798,1.57765,1.57774,196.58,1.57795,1.57812,1.57785,1.57791,192.71,False
'2018-05-16T11:53:00',1.57773,1.57785,1.57745,1.5775,154.25,1.57791,1.57803,1.57764,1.5777,176.51,False
'2018-05-16T11:54:00',1.5775,1.5776,1.57742,1.57748,202.95,1.5777,1.57772,1.57756,1.57767,216.25,False
'2018-05-16T11:55:00',1.57748,1.57758,1.57744,1.57748,147.04,1.57767,1.57776,1.57759,1.57766,198.7,True
'2018-05-16T11:56:00',1.5775,1.57774,1.57747,1.57762,182.16,1.57768,1.57789,1.57766,1.57777,223.7,False
'2018-05-16T11:57:00',1.57759,1.57767,1.57752,1.57756,161.93,1.57777,1.5778,1.57767,1.5777,215.17,False
'2018-05-16T11:58:00',1.57757,1.57762,1.57745,1.57754,147.37,1.5777,1.57775,1.57762,1.57765,202.28,False
'2018-05-16T11:59:00',1.57753,1.57759,1.57738,1.5775,208.26,1.57765,1.57773,1.57749,1.57769,267.72,False
'2018-05-16T12:00:00',1.57752,1.57776,1.57744,1.57745,240.62,1.57768,1.5779,1.57759,1.57761,291.45,True
'2018-05-16T12:01:00',1.57744,1.57765,1.57733,1.57763,269.85,1.57761,1.57781,1.5775,1.57778,273.32,False
'2018-05-16T12:02:00',1.57761,1.57761,1.57729,1.57745,232.58,1.57777,1.57779,1.57742,1.57762,216.33,False
'2018-05-16T12:03:00',1.57746,1.57759,1.57727,1.5774,221.92,1.57763,1.57776,1.57744,1.57759,224.2,False
'2018-05-16T12:04:00',1.57739,1.57753,1.57728,1.57728,192.27,1.57757,1.5777,1.57746,1.57746,157.49,False
'2018-05-16T12:05:00',1.57728,1.57738,1.57712,1.57718,165.18,1.57746,1.57753,1.57728,1.57736,156.1,False
'2018-05-16T12:06:00',1.57715,1.57719,1.57697,1.57698,278.47,1.5773,1.57738,1.57714,1.57717,217.66,False
'2018-05-16T12:07:00',1.57701,1.57703,1.57628,1.57651,353.29,1.57718,1.5772,1.57639,1.5767,284.04,False
'2018-05-16T12:08:00',1.57649,1.57654,1.57621,1.57625,208.09,1.57668,1.57672,1.57641,1.57642,196.79,True
'2018-05-16T12:09:00',1.57623,1.57636,1.57601,1.57635,205.38,1.57642,1.57655,1.57617,1.57652,221.24,True
'2018-05-16T12:10:00',1.57635,1.57667,1.57635,1.57657,191.72,1.57652,1.57684,1.57652,1.57676,176.88,True
'2018-05-16T12:11:00',1.57657,1.57671,1.57646,1.57667,241.03,1.57676,1.5769,1.57663,1.57685,204.81,False
'2018-05-16T12:12:00',1.57669,1.57671,1.57654,1.57664,183.68,1.57685,1.57689,1.57673,1.57683,140.6,False
'2018-05-16T12:13:00',1.57667,1.5767,1.57636,1.57636,154.84,1.57685,1.5769,1.57655,1.57655,141.56,True
'2018-05-16T12:14:00',1.57634,1.57642,1.5762,1.57642,140.26,1.57652,1.57661,1.57638,1.57656,187.18,False
'2018-05-16T12:15:00',1.5764,1.5765,1.57607,1.57616,159.04,1.57656,1.57666,1.57626,1.57634,206.43,False
'2018-05-16T12:16:00',1.57616,1.57616,1.57578,1.57584,178.49,1.57634,1.57635,1.57597,1.57602,171.06,False
'2018-05-16T12:17:00',1.57587,1.57589,1.57549,1.57564,227.47,1.57604,1.57607,1.57566,1.57584,174.96,True
'2018-05-16T12:18:00',1.57565,1.57586,1.57553,1.57576,225.6,1.57584,1.57601,1.57573,1.57595,230.8,True
'2018-05-16T12:19:00',1.57576,1.57594,1.57575,1.57585,217.45,1.57595,1.57609,1.57591,1.57603,211.86,False
'2018-05-16T12:20:00',1.57583,1.57584,1.57514,1.57517,257.01,1.57603,1.57604,1.57531,1.57534,203.84,False
'2018-05-16T12:21:00',1.57517,1.5752,1.57494,1.575,142.87,1.57535,1.57535,1.57506,1.57512,97.49,True
'2018-05-16T12:22:00',1.57499,1.57541,1.57499,1.57534,161.56,1.57512,1.57553,1.57512,1.57546,121.16,False
'2018-05-16T12:23:00',1.5753,1.57534,1.57495,1.57495,210.73,1.57546,1.57548,1.57511,1.57511,164.39,False
'2018-05-16T12:24:00',1.57495,1.57502,1.5746,1.5746,136.73,1.57511,1.5752,1.57478,1.57478,128.47,False
'2018-05-16T12:25:00',1.57463,1.57471,1.57411,1.57411,185.5,1.57478,1.57485,1.57427,1.57427,173.12,True
'2018-05-16T12:26:00',1.57412,1.5742,1.5741,1.5742,134.58,1.57428,1.57435,1.57424,1.57434,143.37,False
'2018-05-16T12:27:00',1.57419,1.57419,1.57396,1.57403,195.44,1.57434,1.57435,1.5741,1.57414,162.98,False
'2018-05-16T12:28:00',1.57395,1.57403,1.57378,1.57396,185.17,1.57409,1.57419,1.5739,1.57414,163.59,True
'2018-05-16T12:29:00',1.57396,1.57418,1.57387,1.574,218.14,1.5741,1.57433,1.57402,1.57418,231.59,False
'2018-05-16T12:30:00',1.57399,1.57417,1.57382,1.57391,226.17,1.57415,1.57435,1.574,1.57411,220.05,False
'2018-05-16T12:31:00',1.5739,1.57392,1.57328,1.57355,337.64,1.57398,1.57409,1.57346,1.57369,353.45,True
'2018-05-16T12:32:00',1.57356,1.57381,1.57344,1.57373,220.51,1.57371,1.57398,1.57358,1.57392,245.3,False
'2018-05-16T12:33:00',1.57371,1.57374,1.57337,1.57347,324.1,1.57392,1.57393,1.57356,1.57367,276.3,True
'2018-05-16T12:34:00',1.57348,1.57378,1.57339,1.57355,290.18,1.57366,1.57396,1.57361,1.57376,266.94,False
'2018-05-16T12:35:00',1.57355,1.57363,1.57345,1.57354,250.88,1.57374,1.57384,1.57364,1.57373,235.67,False
'2018-05-16T12:36:00',1.57356,1.5736,1.5732,1.57327,302.96,1.57375,1.57375,1.57335,1.57342,179.87,True
'2018-05-16T12:37:00',1.57327,1.5733,1.57305,1.57329,247.89,1.57341,1.57347,1.57322,1.57346,171.09,True
'2018-05-16T12:38:00',1.57327,1.57337,1.57312,1.57334,192.21,1.57347,1.57354,1.5733,1.57351,162.71,False
'2018-05-16T12:39:00',1.57334,1.57343,1.57317,1.5732,172.39,1.57351,1.57355,1.57334,1.57335,126.03,False
'2018-05-16T12:40:00',1.57318,1.57327,1.57306,1.57307,147.37,1.57335,1.57343,1.57323,1.57326,133.75,True
'2018-05-16T12:41:00',1.57308,1.57326,1.57302,1.57309,199.21,1.57328,1.57342,1.5732,1.57328,220.24,True
'2018-05-16T12:42:00',1.5732,1.57342,1.57318,1.5734,231.98,1.57332,1.57361,1.57332,1.57357,171.5,True
'2018-05-16T12:43:00',1.5734,1.57363,1.57334,1.57355,207.18,1.57359,1.57382,1.57352,1.57375,220.34,False
'2018-05-16T12:44:00',1.57355,1.57355,1.57329,1.57345,150.59,1.57374,1.57374,1.57346,1.57365,144.36,False
'2018-05-16T12:45:00',1.57346,1.57346,1.57304,1.57308,204.82,1.57362,1.57362,1.5732,1.57325,168.29,True
'2018-05-16T12:46:00',1.57307,1.57335,1.57307,1.5732,159.23,1.57325,1.57353,1.57325,1.57338,158.27,True
'2018-05-16T12:47:00',1.5732,1.57342,1.57313,1.57335,140.88,1.57337,1.5736,1.57332,1.57352,163.96,True
'2018-05-16T12:48:00',1.57336,1.57347,1.57323,1.57342,116.03,1.57353,1.57364,1.57338,1.57359,126.41,False
'2018-05-16T12:49:00',1.57341,1.57349,1.57329,1.57329,140.74,1.57358,1.57367,1.57349,1.57349,150.63,False
'2018-05-16T12:50:00',1.57332,1.57345,1.573,1.573,164.13,1.57349,1.57361,1.57315,1.57317,161.4,False
'2018-05-16T12:51:00',1.573,1.5731,1.57295,1.57296,142.03,1.57317,1.57325,1.5731,1.5731,136.67,False
'2018-05-16T12:52:00',1.57295,1.57296,1.57274,1.57287,180.45,1.57311,1.57312,1.57293,1.57305,178.88,True
'2018-05-16T12:53:00',1.57284,1.57317,1.5728,1.57308,206.73,1.57305,1.57335,1.57301,1.57326,190.04,True
'2018-05-16T12:54:00',1.57306,1.57316,1.57297,1.5731,177.99,1.57326,1.57333,1.57314,1.57324,156.07,True
'2018-05-16T12:55:00',1.57313,1.57352,1.57313,1.57345,234.86,1.5733,1.57366,1.57322,1.57361,254.7,True
'2018-05-16T12:56:00',1.57344,1.57373,1.57342,1.57358,217.42,1.57358,1.57389,1.57358,1.57376,251.24,True
'2018-05-16T12:57:00',1.57357,1.5737,1.57352,1.57367,162.71,1.57376,1.57386,1.57367,1.57383,187.07,True
'2018-05-16T12:58:00',1.57368,1.57391,1.57361,1.57391,125.67,1.57383,1.57407,1.57379,1.57407,137.04,False
'2018-05-16T12:59:00',1.57393,1.57395,1.57375,1.57381,123.96,1.57409,1.5741,1.5739,1.57399,116.74,False
'2018-05-16T13:00:00',1.57381,1.57382,1.57344,1.57355,222.15,1.57398,1.57399,1.57361,1.57369,253.36,True
'2018-05-16T13:01:00',1.57355,1.5738,1.57335,1.57378,166.45,1.57371,1.57394,1.57351,1.57391,171.49,False
'2018-05-16T13:02:00',1.57377,1.57386,1.57361,1.57375,230.15,1.5739,1.57402,1.57379,1.57393,241.58,False
'2018-05-16T13:03:00',1.57374,1.5738,1.57351,1.57363,204.58,1.57392,1.57393,1.57368,1.57379,194.44,True
'2018-05-16T13:04:00',1.57364,1.57385,1.57355,1.57372,161.55,1.57378,1.57401,1.57372,1.5739,177.29,True
'2018-05-16T13:05:00',1.57372,1.57402,1.57369,1.5739,139.3,1.5739,1.5742,1.57385,1.57408,175.14,True
'2018-05-16T13:06:00',1.57392,1.57419,1.57386,1.57416,186.37,1.57409,1.57433,1.57403,1.57431,205.2,True
'2018-05-16T13:07:00',1.57418,1.57439,1.57411,1.57439,160.24,1.57432,1.57457,1.57429,1.57457,171.66,True
'2018-05-16T13:08:00',1.57437,1.57483,1.5743,1.57474,161.67,1.57456,1.57494,1.57447,1.57485,254.85,True
'2018-05-16T13:09:00',1.57475,1.57511,1.57469,1.57497,155.68,1.57486,1.57519,1.57479,1.57508,239.08,False
'2018-05-16T13:10:00',1.57495,1.57514,1.57489,1.57496,139.08,1.57507,1.57523,1.57501,1.57509,162.46,True
'2018-05-16T13:11:00',1.57494,1.57511,1.57485,1.57508,134.93,1.57509,1.57526,1.575,1.57526,125.17,False
'2018-05-16T13:12:00',1.57509,1.57511,1.57485,1.57494,138.88,1.57528,1.57528,1.57498,1.57511,127.12,True
'2018-05-16T13:13:00',1.57492,1.57507,1.57484,1.57495,212.44,1.5751,1.57519,1.575,1.57512,192.55,True
'2018-05-16T13:14:00',1.57495,1.57505,1.57488,1.57505,124.51,1.57512,1.5752,1.57504,1.57519,139.7,False
'2018-05-16T13:15:00',1.57503,1.57503,1.57484,1.57492,101.16,1.57519,1.57519,1.57502,1.5751,115.1,False
'2018-05-16T13:16:00',1.57492,1.57504,1.57476,1.57482,109.42,1.57509,1.57522,1.57492,1.57499,139.59,True
'2018-05-16T13:17:00',1.57487,1.57521,1.57487,1.57518,132.87,1.575,1.57538,1.575,1.57536,156.06,True
'2018-05-16T13:18:00',1.57515,1.57532,1.57509,1.57529,172.96,1.57535,1.57546,1.57526,1.57546,207.13,False
'2018-05-16T13:19:00',1.57527,1.57527,1.57505,1.57516,133.09,1.57546,1.57546,1.57523,1.57535,150.61,False
'2018-05-16T13:20:00',1.57515,1.57523,1.57491,1.57508,135.33,1.57534,1.5754,1.57508,1.57526,176.34,False
'2018-05-16T13:21:00',1.57506,1.57506,1.57488,1.57491,115.43,1.57524,1.57524,1.57505,1.57509,126.42,False
'2018-05-16T13:22:00',1.57493,1.57495,1.57463,1.57463,119.86,1.57513,1.57514,1.57482,1.57482,146.06,True
'2018-05-16T13:23:00',1.57465,1.57492,1.57465,1.57487,215.93,1.57482,1.57511,1.57481,1.57504,248.17,True
'2018-05-16T13:24:00',1.57487,1.57498,1.57475,1.57496,107.23,1.57503,1.57517,1.57493,1.5751,137.31,False
'2018-05-16T13:25:00',1.57494,1.57502,1.57442,1.57442,163.02,1.57506,1.57517,1.57451,1.57451,202.73,False
'2018-05-16T13:26:00',1.57442,1.57442,1.57391,1.57405,192.64,1.57449,1.57449,1.57398,1.57418,180.21,True
'2018-05-16T13:27:00',1.57402,1.57416,1.57397,1.57411,137.44,1.57418,1.57429,1.57411,1.57428,139.95,False
'2018-05-16T13:28:00',1.57414,1.57417,1.57384,1.57393,220.82,1.57427,1.57433,1.57399,1.57408,208.85,False
'2018-05-16T13:29:00',1.57395,1.57399,1.57363,1.57374,213.38,1.57412,1.57416,1.57374,1.57387,208.83,False
'2018-05-16T13:30:00',1.57375,1.57382,1.57362,1.57366,184.47,1.57393,1.574,1.57374,1.57386,141.9,False
'2018-05-16T13:31:00',1.57368,1.57379,1.57346,1.57359,213.52,1.57384,1.57394,1.57363,1.57377,226.64,False
'2018-05-16T13:32:00',1.5736,1.57361,1.5732,1.57346,225.09,1.57376,1.57378,1.57336,1.57365,249.03,True
'2018-05-16T13:33:00',1.57348,1.57353,1.57328,1.57353,199.07,1.57365,1.57369,1.57345,1.57369,233.97,True
'2018-05-16T13:34:00',1.57352,1.57358,1.57332,1.57356,275.34,1.5737,1.57374,1.57346,1.57373,320.7,False
'2018-05-16T13:35:00',1.57359,1.57363,1.5732,1.57325,237.2,1.57373,1.57381,1.57335,1.57335,230.39,True
'2018-05-16T13:36:00',1.5733,1.57352,1.57314,1.57326,320.09,1.57344,1.57367,1.57327,1.57345,326.2,False
'2018-05-16T13:37:00',1.57328,1.57334,1.57301,1.5731,270.74,1.57347,1.57353,1.57312,1.57326,222.88,True
'2018-05-16T13:38:00',1.5731,1.57343,1.57297,1.57335,258.04,1.57328,1.5736,1.57313,1.57353,257.76,True
'2018-05-16T13:39:00',1.57336,1.5738,1.57336,1.57363,227.43,1.57352,1.57398,1.57352,1.57379,302.56,False
'2018-05-16T13:40:00',1.57364,1.57396,1.57357,1.57357,206.12,1.57379,1.57411,1.57372,1.57372,266.85,True
'2018-05-16T13:41:00',1.57357,1.57385,1.5735,1.57384,242.94,1.57371,1.57397,1.57361,1.57392,170.31,False
'2018-05-16T13:42:00',1.57377,1.57386,1.57366,1.5737,206.01,1.57392,1.57398,1.57375,1.57378,133.99,True
'2018-05-16T13:43:00',1.5737,1.57431,1.57369,1.57415,177.06,1.57377,1.57446,1.57376,1.57434,207.03,True
'2018-05-16T13:44:00',1.57421,1.57461,1.57419,1.57461,133.37,1.57433,1.57479,1.57433,1.57477,174.61,False
'2018-05-16T13:45:00',1.57461,1.57463,1.57436,1.57443,163.12,1.57474,1.57482,1.57451,1.57451,169.59,False
'2018-05-16T13:46:00',1.57441,1.57448,1.57423,1.57427,179.15,1.5745,1.57456,1.5743,1.57436,135.0,True
'2018-05-16T13:47:00',1.57429,1.57443,1.57421,1.57428,155.52,1.57436,1.57452,1.57429,1.57438,107.69,True
'2018-05-16T13:48:00',1.57428,1.57466,1.57428,1.57452,174.26,1.57436,1.57482,1.57436,1.5747,204.18,True
'2018-05-16T13:49:00',1.57452,1.57455,1.5744,1.57455,112.46,1.57468,1.57472,1.57456,1.57472,90.74,False
'2018-05-16T13:50:00',1.57455,1.57461,1.5744,1.57442,166.97,1.57472,1.57474,1.57456,1.57457,134.1,True
'2018-05-16T13:51:00',1.57442,1.57492,1.57438,1.57485,129.48,1.57458,1.57501,1.57455,1.57496,123.33,True
'2018-05-16T13:52:00',1.57485,1.57524,1.57481,1.57486,270.31,1.57497,1.57531,1.57497,1.57505,240.67,True
'2018-05-16T13:53:00',1.57488,1.5752,1.57482,1.5751,194.35,1.57505,1.57532,1.57499,1.57524,197.8,False
'2018-05-16T13:54:00',1.57511,1.57518,1.57491,1.57503,188.76,1.57524,1.57532,1.57508,1.57522,204.42,False
'2018-05-16T13:55:00',1.57504,1.57508,1.57496,1.57496,88.31,1.57522,1.57526,1.57515,1.57515,80.05,False
'2018-05-16T13:56:00',1.57495,1.57496,1.57473,1.57479,102.86,1.57515,1.57515,1.57488,1.57493,91.95,False
'2018-05-16T13:57:00',1.57479,1.57481,1.57437,1.57464,142.23,1.57495,1.57497,1.57455,1.57482,137.14,True
'2018-05-16T13:58:00',1.57463,1.57499,1.57461,1.57487,188.98,1.57481,1.57515,1.57478,1.57506,194.4,False
'2018-05-16T13:59:00',1.57494,1.57497,1.57466,1.57481,203.12,1.57507,1.57514,1.57482,1.57499,189.81,True
'2018-05-16T14:00:00',1.57482,1.57522,1.57478,1.57517,238.49,1.57501,1.57533,1.57495,1.57529,292.36,True
'2018-05-16T14:01:00',1.57511,1.57538,1.57511,1.57527,236.49,1.57529,1.57556,1.57529,1.57545,269.24,False
'2018-05-16T14:02:00',1.57529,1.57551,1.57515,1.57518,134.08,1.57546,1.57569,1.57531,1.57536,158.68,True
'2018-05-16T14:03:00',1.57518,1.57535,1.57507,1.57521,152.27,1.57537,1.57552,1.57525,1.57541,145.56,True
'2018-05-16T14:04:00',1.57522,1.57532,1.57515,1.57527,162.14,1.57539,1.57548,1.57533,1.57544,174.93,False
'2018-05-16T14:05:00',1.57528,1.5753,1.57508,1.57508,164.03,1.57544,1.57545,1.57519,1.5752,163.09,False
'2018-05-16T14:06:00',1.57509,1.57511,1.57494,1.57496,159.85,1.5752,1.57529,1.57513,1.57514,149.88,True
'2018-05-16T14:07:00',1.57496,1.57504,1.57472,1.57504,238.97,1.57514,1.5752,1.57491,1.5752,286.18,True
'2018-05-16T14:08:00',1.57502,1.57523,1.575,1.5751,193.25,1.57519,1.57539,1.57517,1.57528,264.39,True
'2018-05-16T14:09:00',1.57511,1.57522,1.57505,1.57512,178.74,1.57529,1.57538,1.57523,1.5753,187.11,False
'2018-05-16T14:10:00',1.57515,1.57518,1.57471,1.57486,230.19,1.5753,1.57537,1.57489,1.57505,242.61,False
'2018-05-16T14:11:00',1.57485,1.57489,1.5747,1.57479,122.53,1.57504,1.57508,1.57484,1.57493,140.1,False
'2018-05-16T14:12:00',1.57477,1.57479,1.57408,1.57427,180.26,1.57492,1.57493,1.5742,1.57443,191.97,True
'2018-05-16T14:13:00',1.57427,1.5744,1.57417,1.57429,146.36,1.57441,1.57453,1.5743,1.57443,161.7,False
'2018-05-16T14:14:00',1.57431,1.57435,1.57401,1.57402,215.24,1.57445,1.57452,1.57416,1.5742,220.07,False
'2018-05-16T14:15:00',1.57401,1.57402,1.57366,1.57377,183.21,1.57416,1.57418,1.57381,1.57396,173.08,False
'2018-05-16T14:16:00',1.57377,1.57384,1.57354,1.57364,214.35,1.57393,1.57401,1.57371,1.5738,147.73,False
'2018-05-16T14:17:00',1.57365,1.57367,1.57321,1.57329,262.12,1.5738,1.57384,1.5734,1.57342,252.49,False
'2018-05-16T14:18:00',1.57328,1.57337,1.57318,1.57323,171.07,1.57342,1.57351,1.57335,1.57337,156.73,False
'2018-05-16T14:19:00',1.57323,1.57329,1.573,1.57308,198.73,1.57339,1.57346,1.57314,1.57321,186.69,False
'2018-05-16T14:20:00',1.57307,1.57313,1.57286,1.57291,237.92,1.57321,1.57328,1.57302,1.57308,188.1,False
'2018-05-16T14:21:00',1.57292,1.57303,1.57275,1.57283,264.48,1.57307,1.57318,1.57291,1.57299,204.09,True
'2018-05-16T14:22:00',1.57283,1.57312,1.57282,1.57305,166.51,1.57299,1.57331,1.57298,1.57323,185.0,True
'2018-05-16T14:23:00',1.57305,1.57321,1.57302,1.57312,192.11,1.57324,1.57339,1.57317,1.57331,225.38,False
'2018-05-16T14:24:00',1.57313,1.57326,1.57282,1.57293,253.58,1.57332,1.57344,1.57298,1.57311,226.23,True
'2018-05-16T14:25:00',1.57295,1.5731,1.57289,1.57293,226.45,1.57313,1.57329,1.57309,1.57313,181.03,False
'2018-05-16T14:26:00',1.57294,1.57294,1.5728,1.57282,141.55,1.57314,1.57314,1.57301,1.57304,128.32,True
'2018-05-16T14:27:00',1.57285,1.57303,1.57281,1.57303,100.82,1.57305,1.5732,1.573,1.5732,93.12,False
'2018-05-16T14:28:00',1.57303,1.57303,1.57283,1.57295,108.01,1.57321,1.57321,1.57299,1.57314,84.71,True
'2018-05-16T14:29:00',1.57294,1.57344,1.5728,1.57339,251.7,1.57315,1.57353,1.57298,1.57345,229.86,True
'2018-05-16T14:30:00',1.57338,1.57366,1.5733,1.5735,175.25,1.57345,1.57375,1.5734,1.57364,222.45,False
'2018-05-16T14:31:00',1.57353,1.57362,1.57307,1.5731,290.53,1.57365,1.57374,1.57322,1.57332,274.81,False
'2018-05-16T14:32:00',1.57316,1.57318,1.57294,1.57295,331.38,1.57331,1.57337,1.57313,1.57313,242.56,True
'2018-05-16T14:33:00',1.57301,1.57309,1.57286,1.57308,293.09,1.57319,1.57329,1.57305,1.57326,269.58,False
'2018-05-16T14:34:00',1.57311,1.57311,1.57293,1.57303,283.0,1.5733,1.57332,1.57311,1.57323,237.46,True
'2018-05-16T14:35:00',1.57303,1.57321,1.57298,1.57312,266.45,1.57323,1.57339,1.57318,1.57331,337.65,True
'2018-05-16T14:36:00',1.57315,1.57329,1.57292,1.57314,261.71,1.57329,1.57346,1.57312,1.5733,349.03,True
'2018-05-16T14:37:00',1.57315,1.57348,1.57311,1.5734,246.86,1.57335,1.5736,1.5733,1.57357,399.34,True
'2018-05-16T14:38:00',1.57338,1.57343,1.57321,1.57341,402.8,1.57357,1.57362,1.57341,1.57362,399.22,True
'2018-05-16T14:39:00',1.57343,1.57383,1.5734,1.57379,245.78,1.57362,1.57397,1.57354,1.57396,317.14,False
'2018-05-16T14:40:00',1.5738,1.57383,1.57349,1.57371,269.86,1.57398,1.57402,1.5737,1.5739,234.77,False
'2018-05-16T14:41:00',1.57371,1.57377,1.57326,1.57333,328.81,1.57391,1.57395,1.57346,1.57351,227.9,True
'2018-05-16T14:42:00',1.57332,1.57345,1.57328,1.57337,222.73,1.57351,1.57363,1.57345,1.57356,171.24,True
'2018-05-16T14:43:00',1.57337,1.57352,1.5733,1.57338,308.85,1.57352,1.57372,1.57347,1.5736,226.35,True
'2018-05-16T14:44:00',1.57339,1.57354,1.57332,1.57347,261.62,1.5736,1.57373,1.57353,1.57367,259.93,True
'2018-05-16T14:45:00',1.5735,1.57385,1.57347,1.57383,165.11,1.57367,1.57405,1.57365,1.57402,180.69,False
'2018-05-16T14:46:00',1.57383,1.5739,1.57372,1.57372,212.19,1.57403,1.5741,1.57389,1.57389,182.4,False
'2018-05-16T14:47:00',1.57374,1.57378,1.57341,1.57356,254.39,1.57389,1.57395,1.5736,1.57373,171.95,False
'2018-05-16T14:48:00',1.57353,1.57377,1.57351,1.57354,176.02,1.57373,1.57397,1.57369,1.57371,188.71,False
'2018-05-16T14:49:00',1.57355,1.57369,1.57344,1.5735,277.5,1.57372,1.57387,1.57363,1.57369,292.73,True
'2018-05-16T14:50:00',1.5735,1.57376,1.57329,1.57361,361.53,1.57369,1.57392,1.57347,1.5738,353.13,False
'2018-05-16T14:51:00',1.57361,1.57363,1.57335,1.57342,272.32,1.57381,1.57381,1.57352,1.57355,262.68,True
'2018-05-16T14:52:00',1.57342,1.57355,1.57334,1.57343,207.88,1.57356,1.57375,1.57354,1.57363,275.43,False
'2018-05-16T14:53:00',1.57342,1.57345,1.57319,1.57336,332.08,1.57363,1.57365,1.57337,1.57354,338.24,False
'2018-05-16T14:54:00',1.57336,1.57342,1.57311,1.57324,313.21,1.57354,1.57361,1.57326,1.57341,283.33,True
'2018-05-16T14:55:00',1.57324,1.57345,1.57324,1.57333,192.77,1.57341,1.57363,1.57341,1.57351,240.61,False
'2018-05-16T14:56:00',1.57332,1.57338,1.5732,1.5732,197.47,1.57351,1.57355,1.57334,1.57339,223.16,False
'2018-05-16T14:57:00',1.5732,1.5732,1.57267,1.57269,315.79,1.57338,1.57338,1.57283,1.57285,263.44,False
'2018-05-16T14:58:00',1.57269,1.57276,1.57245,1.57264,272.54,1.57285,1.57293,1.57261,1.57281,222.24,True
'2018-05-16T14:59:00',1.57264,1.57278,1.57254,1.57267,324.7,1.57281,1.57298,1.5727,1.57279,235.73,False
'2018-05-16T15:00:00',1.57259,1.57279,1.57257,1.57261,297.82,1.57278,1.57299,1.57276,1.57279,210.19,False
'2018-05-16T15:01:00',1.5726,1.57265,1.57213,1.57216,350.63,1.57277,1.57284,1.57232,1.57234,322.39,False
'2018-05-16T15:02:00',1.57214,1.57224,1.57201,1.57202,336.62,1.57232,1.57242,1.57217,1.57218,229.04,False
'2018-05-16T15:03:00',1.57203,1.57213,1.57171,1.57177,225.02,1.57218,1.5723,1.57189,1.57194,210.17,True
'2018-05-16T15:04:00',1.57175,1.57181,1.57145,1.57179,247.57,1.57195,1.57197,1.57164,1.57194,226.4,True
'2018-05-16T15:05:00',1.57181,1.57204,1.57164,1.57181,228.08,1.57197,1.57223,1.57182,1.57194,264.28,False
'2018-05-16T15:06:00',1.57178,1.57185,1.57158,1.57163,223.88,1.57194,1.57202,1.57173,1.57182,227.67,True
'2018-05-16T15:07:00',1.57162,1.5719,1.57152,1.57181,166.61,1.57181,1.57205,1.57168,1.57194,209.29,False
'2018-05-16T15:08:00',1.5718,1.5718,1.57157,1.57164,178.48,1.57195,1.57195,1.57171,1.57178,254.92,True
'2018-05-16T15:09:00',1.57164,1.57187,1.57155,1.57181,164.78,1.57178,1.57197,1.57172,1.57197,225.36,False
'2018-05-16T15:10:00',1.57184,1.57192,1.57153,1.57171,180.49,1.57197,1.57198,1.57171,1.5719,257.57,False
'2018-05-16T15:11:00',1.5717,1.57188,1.57155,1.57166,242.02,1.5719,1.57207,1.57171,1.57186,282.22,False
'2018-05-16T15:12:00',1.57164,1.57171,1.57134,1.57137,166.39,1.57186,1.57189,1.57152,1.57154,173.84,True
'2018-05-16T15:13:00',1.57134,1.57158,1.57134,1.57156,154.85,1.57153,1.57178,1.57152,1.57175,131.49,False
'2018-05-16T15:14:00',1.57156,1.5716,1.57146,1.57154,220.75,1.57173,1.57181,1.57162,1.57179,192.65,False
'2018-05-16T15:15:00',1.57153,1.57175,1.57133,1.57134,122.29,1.5718,1.57188,1.57147,1.57147,87.41,False
'2018-05-16T15:16:00',1.57133,1.5714,1.57092,1.57092,178.24,1.57147,1.57157,1.57112,1.57112,164.01,True
'2018-05-16T15:17:00',1.57092,1.57127,1.57091,1.57107,340.97,1.57111,1.57148,1.57109,1.57125,319.81,False
'2018-05-16T15:18:00',1.57105,1.57111,1.57083,1.57106,332.32,1.57125,1.57128,1.57102,1.57127,296.57,True
'2018-05-16T15:19:00',1.57105,1.5715,1.57103,1.57145,384.53,1.57123,1.57169,1.57123,1.57164,309.25,True
'2018-05-16T15:20:00',1.57147,1.57168,1.57144,1.57156,322.24,1.57166,1.57188,1.57161,1.57173,279.32,True
'2018-05-16T15:21:00',1.57156,1.57187,1.57152,1.57186,326.75,1.57173,1.57201,1.57168,1.57201,286.17,True
'2018-05-16T15:22:00',1.57186,1.57211,1.57171,1.572,216.74,1.57201,1.5723,1.57191,1.57218,284.16,True
'2018-05-16T15:23:00',1.572,1.57214,1.57176,1.57201,269.35,1.57221,1.57232,1.57195,1.57217,258.88,True
'2018-05-16T15:24:00',1.57201,1.57231,1.57193,1.57222,291.16,1.57217,1.57249,1.57212,1.5724,236.42,True
'2018-05-16T15:25:00',1.57222,1.57262,1.57214,1.57243,318.1,1.57237,1.57279,1.57225,1.57258,252.32,False
'2018-05-16T15:26:00',1.57242,1.57261,1.57221,1.5723,306.57,1.57262,1.57276,1.57239,1.57247,265.53,False
'2018-05-16T15:27:00',1.5723,1.57248,1.57183,1.5719,334.21,1.57249,1.57262,1.57201,1.57209,349.7,True
'2018-05-16T15:28:00',1.57191,1.57246,1.57183,1.57229,304.61,1.5721,1.57263,1.57201,1.57246,321.05,False
'2018-05-16T15:29:00',1.57229,1.57249,1.57208,1.57211,275.9,1.57243,1.57265,1.57226,1.57229,315.77,True
'2018-05-16T15:30:00',1.57209,1.57268,1.57209,1.57268,280.25,1.57228,1.57289,1.57227,1.57289,336.54,True
'2018-05-16T15:31:00',1.57269,1.57309,1.57258,1.57305,376.03,1.57286,1.57328,1.57274,1.57321,359.41,False
'2018-05-16T15:32:00',1.57305,1.57314,1.57258,1.5727,307.37,1.57323,1.5733,1.57276,1.57287,312.46,False
'2018-05-16T15:33:00',1.57267,1.57287,1.57233,1.57261,322.45,1.57285,1.57302,1.57252,1.57277,282.99,True
'2018-05-16T15:34:00',1.57262,1.57325,1.57244,1.57308,209.41,1.57282,1.57338,1.57261,1.57328,275.38,False
'2018-05-16T15:35:00',1.57308,1.57311,1.57245,1.57247,344.57,1.57325,1.57327,1.57264,1.57265,251.31,False
'2018-05-16T15:36:00',1.57249,1.57266,1.57233,1.57242,300.53,1.57267,1.57285,1.57252,1.57259,268.23,False
'2018-05-16T15:37:00',1.57246,1.57255,1.57226,1.5723,255.36,1.57265,1.57272,1.57245,1.57248,188.45,True
'2018-05-16T15:38:00',1.57233,1.57238,1.57198,1.57234,301.11,1.57248,1.57256,1.57215,1.57252,274.23,False
'2018-05-16T15:39:00',1.57234,1.5724,1.57192,1.57224,242.06,1.57251,1.57257,1.57211,1.57242,244.92,False
'2018-05-16T15:40:00',1.57223,1.57223,1.57171,1.57177,271.08,1.57241,1.57241,1.57191,1.57196,260.16,False
'2018-05-16T15:41:00',1.57176,1.57183,1.5711,1.57117,221.77,1.57196,1.57202,1.57125,1.57136,275.56,True
'2018-05-16T15:42:00',1.57118,1.57171,1.57118,1.57147,211.96,1.57136,1.57188,1.57132,1.57162,255.21,True
'2018-05-16T15:43:00',1.57146,1.57211,1.57146,1.57179,266.3,1.57161,1.57228,1.57161,1.5719,270.67,False
'2018-05-16T15:44:00',1.57175,1.57181,1.57138,1.57143,282.11,1.57189,1.57194,1.57151,1.57157,203.12,False
'2018-05-16T15:45:00',1.57143,1.57145,1.57112,1.57126,211.07,1.57158,1.57158,1.57122,1.57138,189.23,False
'2018-05-16T15:46:00',1.57124,1.5713,1.57061,1.57066,208.95,1.57138,1.57143,1.57076,1.57078,188.06,False
'2018-05-16T15:47:00',1.57066,1.57066,1.57031,1.57059,224.03,1.57077,1.57082,1.57046,1.57076,189.28,False
'2018-05-16T15:48:00',1.57058,1.57059,1.57029,1.57042,265.0,1.57075,1.57076,1.57045,1.57059,222.51,True
'2018-05-16T15:49:00',1.5704,1.57081,1.57029,1.57072,292.94,1.57055,1.57096,1.57044,1.57089,271.36,False
'2018-05-16T15:50:00',1.57072,1.57081,1.57047,1.57049,167.94,1.57089,1.57094,1.57062,1.57064,123.67,False
'2018-05-16T15:51:00',1.57046,1.57062,1.5703,1.57036,199.48,1.5706,1.57074,1.57047,1.57054,166.1,False
'2018-05-16T15:52:00',1.5703,1.57047,1.57024,1.57033,208.61,1.57048,1.57065,1.57042,1.57051,243.16,False
'2018-05-16T15:53:00',1.57034,1.57045,1.57022,1.57029,184.71,1.57051,1.5706,1.57036,1.57046,224.14,False
'2018-05-16T15:54:00',1.57031,1.57068,1.57011,1.57016,258.49,1.57048,1.57085,1.57027,1.57036,306.28,True
'2018-05-16T15:55:00',1.57014,1.57053,1.57013,1.57038,260.47,1.57032,1.57067,1.57031,1.57053,377.13,False
'2018-05-16T15:56:00',1.57033,1.57035,1.57018,1.57025,187.56,1.5705,1.5705,1.57032,1.57039,284.75,True
'2018-05-16T15:57:00',1.57026,1.57085,1.57023,1.57076,233.13,1.57039,1.57103,1.57039,1.57093,295.86,False
'2018-05-16T15:58:00',1.57078,1.57078,1.57035,1.57037,272.2,1.57094,1.57094,1.57051,1.57054,361.02,True
'2018-05-16T15:59:00',1.57039,1.57086,1.57032,1.57081,253.87,1.57056,1.57102,1.5705,1.57095,358.65,False
'2018-05-16T16:00:00',1.5708,1.57087,1.57033,1.57054,383.71,1.57098,1.571,1.57049,1.5707,296.69,True
'2018-05-16T16:01:00',1.5705,1.57075,1.57016,1.57069,479.67,1.57068,1.57094,1.57032,1.57089,391.7,True
'2018-05-16T16:02:00',1.57071,1.57122,1.57056,1.57099,519.37,1.5709,1.57137,1.57073,1.57117,477.45,True
'2018-05-16T16:03:00',1.5711,1.5715,1.57099,1.5715,339.94,1.57128,1.57167,1.57118,1.57166,379.94,False
'2018-05-16T16:04:00',1.57144,1.57148,1.57113,1.57138,353.82,1.57162,1.57169,1.57131,1.5715,373.88,True
'2018-05-16T16:05:00',1.57138,1.57203,1.57136,1.57192,309.35,1.5715,1.57217,1.5715,1.5721,427.25,True
'2018-05-16T16:06:00',1.57196,1.57261,1.57174,1.57236,338.45,1.57211,1.57267,1.5719,1.57249,351.13,False
'2018-05-16T16:07:00',1.57237,1.57243,1.57186,1.5721,269.6,1.57246,1.57252,1.57201,1.57222,272.17,True
'2018-05-16T16:08:00',1.57209,1.57223,1.57174,1.57212,255.85,1.5722,1.57228,1.5719,1.57219,197.3,False
'2018-05-16T16:09:00',1.57212,1.57223,1.57179,1.57189,232.14,1.57218,1.57227,1.57192,1.57201,202.67,True
'2018-05-16T16:10:00',1.57187,1.57223,1.57181,1.5721,256.59,1.57201,1.57237,1.57199,1.57229,245.62,True
'2018-05-16T16:11:00',1.57208,1.57223,1.57196,1.57218,278.78,1.57227,1.57241,1.57213,1.57232,337.18,False
'2018-05-16T16:12:00',1.57216,1.57229,1.57206,1.57215,287.8,1.57236,1.57245,1.57222,1.57232,271.01,False
'2018-05-16T16:13:00',1.57216,1.5723,1.57206,1.57213,250.42,1.5723,1.5725,1.57223,1.57229,244.38,False
'2018-05-16T16:14:00',1.5721,1.57211,1.57181,1.57191,345.88,1.57226,1.57228,1.57197,1.57206,230.65,True
'2018-05-16T16:15:00',1.57191,1.57193,1.57173,1.5719,296.25,1.57207,1.57211,1.57188,1.57211,235.4,True
'2018-05-16T16:16:00',1.5719,1.57218,1.57179,1.57216,355.53,1.57211,1.57237,1.57196,1.57236,297.62,False
'2018-05-16T16:17:00',1.57215,1.57216,1.5719,1.57202,231.1,1.57235,1.57236,1.57208,1.57223,238.88,True
'2018-05-16T16:18:00',1.57202,1.57233,1.572,1.57227,186.87,1.5722,1.5725,1.5722,1.57249,234.22,False
'2018-05-16T16:19:00',1.57228,1.57231,1.57188,1.57188,165.28,1.57249,1.5725,1.57207,1.57207,222.29,False
'2018-05-16T16:20:00',1.57186,1.57189,1.57151,1.57153,184.14,1.57205,1.57205,1.57162,1.57164,258.65,False
'2018-05-16T16:21:00',1.57152,1.57159,1.57134,1.5714,274.26,1.57165,1.57177,1.57151,1.57157,283.21,False
'2018-05-16T16:22:00',1.57138,1.57146,1.57119,1.57138,218.17,1.57157,1.57163,1.57135,1.57153,282.97,True
'2018-05-16T16:23:00',1.57139,1.57153,1.57131,1.57151,146.97,1.57153,1.57171,1.57147,1.5717,241.95,False
'2018-05-16T16:24:00',1.57151,1.57153,1.57125,1.57127,270.92,1.5717,1.57172,1.5714,1.57142,234.84,False
'2018-05-16T16:25:00',1.57126,1.57133,1.57103,1.57109,196.12,1.57146,1.57152,1.57118,1.57125,260.03,True
'2018-05-16T16:26:00',1.57108,1.57142,1.57101,1.57124,215.46,1.57124,1.57161,1.57119,1.57143,254.69,True
'2018-05-16T16:27:00',1.57124,1.57149,1.57124,1.57136,298.33,1.57143,1.57169,1.57142,1.57157,204.64,True
'2018-05-16T16:28:00',1.57137,1.57167,1.5713,1.57158,278.01,1.57154,1.57188,1.57146,1.57175,240.61,False
'2018-05-16T16:29:00',1.57161,1.57161,1.5712,1.57129,294.2,1.57175,1.5718,1.57128,1.57135,233.39,False
'2018-05-16T16:30:00',1.57126,1.57126,1.57077,1.57086,431.56,1.57136,1.57136,1.57095,1.57102,391.55,True
'2018-05-16T16:31:00',1.57088,1.57102,1.57085,1.57087,232.53,1.57102,1.5712,1.57098,1.57104,249.85,False
'2018-05-16T16:32:00',1.57086,1.57107,1.57079,1.57084,203.46,1.57103,1.57123,1.57097,1.571,237.54,True
'2018-05-16T16:33:00',1.57084,1.57101,1.57073,1.57097,208.85,1.57102,1.57119,1.57088,1.57118,185.04,False
'2018-05-16T16:34:00',1.571,1.571,1.57076,1.57083,243.31,1.57119,1.57119,1.57094,1.57101,263.02,False
'2018-05-16T16:35:00',1.57083,1.57097,1.57057,1.5708,332.89,1.571,1.57108,1.57074,1.57096,293.13,False
'2018-05-16T16:36:00',1.57077,1.57077,1.57054,1.57055,265.62,1.57096,1.57096,1.57069,1.57072,200.89,False
'2018-05-16T16:37:00',1.57055,1.57084,1.57034,1.57049,311.61,1.57072,1.571,1.57047,1.57064,243.18,True
'2018-05-16T16:38:00',1.57056,1.57073,1.57049,1.57065,300.31,1.57071,1.57091,1.57066,1.57079,266.75,True
'2018-05-16T16:39:00',1.57067,1.57088,1.57048,1.57075,204.35,1.57082,1.57106,1.57064,1.57092,233.25,False
'2018-05-16T16:40:00',1.57078,1.57084,1.57032,1.57041,250.12,1.57092,1.571,1.57047,1.57055,225.53,False
'2018-05-16T16:41:00',1.57042,1.57065,1.57,1.57,247.46,1.57057,1.57083,1.57014,1.57015,199.76,True
'2018-05-16T16:42:00',1.57,1.57032,1.56991,1.57009,225.99,1.57017,1.57049,1.57007,1.57028,250.53,False
'2018-05-16T16:43:00',1.57009,1.5702,1.56982,1.57004,212.22,1.57028,1.57037,1.56997,1.57024,242.83,False
'2018-05-16T16:44:00',1.57008,1.57017,1.56971,1.56977,202.21,1.57024,1.57033,1.56985,1.56996,233.01,True
'2018-05-16T16:45:00',1.56978,1.57023,1.56978,1.57013,170.06,1.56996,1.57039,1.56996,1.5703,184.98,False
'2018-05-16T16:46:00',1.57013,1.57023,1.56983,1.56985,294.36,1.57031,1.5704,1.57001,1.57002,292.9,False
'2018-05-16T16:47:00',1.56985,1.56998,1.56969,1.56983,246.36,1.57002,1.57017,1.56978,1.57002,248.6,True
'2018-05-16T16:48:00',1.56982,1.56989,1.56973,1.56989,233.95,1.57001,1.57005,1.56987,1.57004,224.85,True
'2018-05-16T16:49:00',1.56987,1.57064,1.56987,1.57048,204.7,1.57003,1.5708,1.57003,1.57066,259.49,False
'2018-05-16T16:50:00',1.5705,1.57063,1.57032,1.5704,197.22,1.57066,1.57082,1.57052,1.57058,209.7,True
'2018-05-16T16:51:00',1.5704,1.57069,1.57028,1.57069,230.99,1.57057,1.57087,1.57043,1.57085,191.42,False
'2018-05-16T16:52:00',1.57077,1.57092,1.57022,1.57036,275.73,1.5709,1.5711,1.57038,1.57053,262.65,True
'2018-05-16T16:53:00',1.57035,1.57047,1.57018,1.57046,215.17,1.57052,1.57059,1.57031,1.57056,171.01,True
'2018-05-16T16:54:00',1.5705,1.57092,1.5704,1.57071,296.54,1.57059,1.57105,1.57058,1.5709,243.67,False
'2018-05-16T16:55:00',1.57071,1.57076,1.57055,1.5706,233.18,1.57091,1.57093,1.57075,1.57079,223.14,False
'2018-05-16T16:56:00',1.57061,1.57064,1.57034,1.57044,218.73,1.57077,1.57078,1.57049,1.57057,197.84,True
'2018-05-16T16:57:00',1.57046,1.57059,1.57022,1.57048,275.97,1.57059,1.57074,1.57038,1.57067,277.19,True
'2018-05-16T16:58:00',1.57053,1.57088,1.57049,1.57075,297.06,1.57067,1.57102,1.57063,1.57091,323.03,False
'2018-05-16T16:59:00',1.57073,1.57073,1.5703,1.57066,306.78,1.57089,1.57089,1.57047,1.5708,304.39,False
'2018-05-16T17:00:00',1.57066,1.57078,1.5705,1.57052,289.8,1.5708,1.57094,1.57063,1.57067,286.86,False
'2018-05-16T17:01:00',1.57053,1.57071,1.57026,1.57039,307.46,1.57065,1.5708,1.5704,1.57056,345.84,False
'2018-05-16T17:02:00',1.57043,1.5706,1.57025,1.57037,219.01,1.57058,1.57076,1.5704,1.57053,216.92,False
'2018-05-16T17:03:00',1.57039,1.57039,1.56981,1.57009,186.1,1.57054,1.57054,1.56997,1.57024,194.78,True
'2018-05-16T17:04:00',1.57007,1.57039,1.57005,1.57011,192.04,1.57022,1.57052,1.5702,1.57026,178.03,True
'2018-05-16T17:05:00',1.57011,1.57033,1.57002,1.57027,177.41,1.57028,1.57043,1.57018,1.5704,192.15,False
'2018-05-16T17:06:00',1.57025,1.57025,1.56983,1.56984,186.91,1.57039,1.57039,1.56998,1.56998,172.22,False
'2018-05-16T17:07:00',1.56982,1.56996,1.56969,1.5698,191.63,1.56998,1.57012,1.56985,1.56993,203.65,False
'2018-05-16T17:08:00',1.56983,1.56997,1.56959,1.56963,196.3,1.56994,1.57013,1.56974,1.56975,201.88,False
'2018-05-16T17:09:00',1.56964,1.56983,1.5695,1.56954,161.77,1.56977,1.56999,1.56966,1.5697,146.31,False
'2018-05-16T17:10:00',1.56951,1.56954,1.56895,1.56906,176.62,1.56963,1.5697,1.56911,1.56924,207.09,True
'2018-05-16T17:11:00',1.56905,1.56945,1.56903,1.56941,189.01,1.56923,1.56962,1.56921,1.56955,194.87,True
'2018-05-16T17:12:00',1.5694,1.56983,1.56923,1.56981,209.35,1.56955,1.57001,1.56939,1.56998,226.99,True
'2018-05-16T17:13:00',1.56981,1.56989,1.56962,1.56981,210.58,1.56995,1.57004,1.56978,1.56999,216.65,True
'2018-05-16T17:14:00',1.56982,1.57011,1.56982,1.5701,106.13,1.57,1.57027,1.57,1.57026,108.89,True
'2018-05-16T17:15:00',1.5701,1.57042,1.57006,1.57035,242.3,1.57027,1.57051,1.57018,1.57044,185.01,True
'2018-05-16T17:16:00',1.57035,1.57051,1.57018,1.57049,219.97,1.57045,1.57066,1.57033,1.57064,171.4,True
'2018-05-16T17:17:00',1.57049,1.57062,1.57036,1.57058,196.17,1.57065,1.57078,1.57054,1.57071,196.98,False
'2018-05-16T17:18:00',1.57061,1.57061,1.57038,1.5705,204.14,1.57075,1.57075,1.57055,1.57067,190.28,True
'2018-05-16T17:19:00',1.5705,1.57086,1.57048,1.57064,181.15,1.57065,1.57102,1.57064,1.5708,214.33,False
'2018-05-16T17:20:00',1.57063,1.57071,1.5705,1.5705,205.26,1.5708,1.57089,1.57069,1.57069,216.43,False
'2018-05-16T17:21:00',1.57049,1.57057,1.57035,1.57039,162.3,1.57066,1.57072,1.57052,1.57052,138.43,True
'2018-05-16T17:22:00',1.57039,1.57044,1.57025,1.57037,183.48,1.57053,1.5706,1.57043,1.57057,195.6,True
'2018-05-16T17:23:00',1.57037,1.57073,1.57035,1.57066,163.27,1.57055,1.57088,1.57052,1.57085,213.75,False
'2018-05-16T17:24:00',1.57066,1.57079,1.57045,1.57063,193.85,1.57079,1.57093,1.57058,1.57078,196.57,True
'2018-05-16T17:25:00',1.57062,1.5712,1.57062,1.57102,225.88,1.57078,1.57133,1.57078,1.57116,245.63,True
'2018-05-16T17:26:00',1.57102,1.57115,1.57094,1.57108,197.23,1.57117,1.57131,1.57111,1.57128,210.69,False
'2018-05-16T17:27:00',1.57109,1.57111,1.57085,1.57085,151.63,1.57127,1.57127,1.57103,1.57103,142.65,True
'2018-05-16T17:28:00',1.57086,1.57091,1.57076,1.57086,112.0,1.57103,1.57109,1.57094,1.57104,100.0,False
'2018-05-16T17:29:00',1.57086,1.57086,1.57058,1.57072,110.91,1.57104,1.57104,1.57073,1.57082,127.31,True
'2018-05-16T17:30:00',1.57072,1.57089,1.57071,1.57073,146.64,1.57083,1.57107,1.5708,1.57091,157.05,True
'2018-05-16T17:31:00',1.57074,1.57101,1.5707,1.57078,122.18,1.57091,1.57117,1.57088,1.57093,121.6,False
'2018-05-16T17:32:00',1.57076,1.57084,1.57057,1.57063,177.29,1.57093,1.57099,1.57075,1.57081,165.54,False
'2018-05-16T17:33:00',1.57066,1.57068,1.57042,1.57045,186.03,1.57084,1.57084,1.57061,1.57063,207.88,True
'2018-05-16T17:34:00',1.57045,1.57064,1.57043,1.57051,156.15,1.57065,1.57082,1.57056,1.57067,177.74,True
'2018-05-16T17:35:00',1.57049,1.57067,1.57049,1.57067,186.89,1.57067,1.57083,1.57067,1.57082,189.05,True
'2018-05-16T17:36:00',1.57066,1.57083,1.57055,1.5707,171.57,1.57082,1.57097,1.5707,1.57086,202.42,False
'2018-05-16T17:37:00',1.57076,1.57077,1.57057,1.57061,184.51,1.5709,1.57092,1.57075,1.57078,169.16,False
'2018-05-16T17:38:00',1.5706,1.57068,1.57049,1.57056,176.51,1.57078,1.57088,1.57067,1.57074,212.07,False
'2018-05-16T17:39:00',1.57056,1.57071,1.57054,1.57055,171.35,1.57074,1.57089,1.57072,1.57076,160.57,True
'2018-05-16T17:40:00',1.57058,1.57089,1.57057,1.57076,210.57,1.57076,1.57105,1.57073,1.57091,214.68,True
'2018-05-16T17:41:00',1.57073,1.57091,1.57073,1.57087,192.11,1.57092,1.57107,1.57092,1.57105,185.98,False
'2018-05-16T17:42:00',1.57089,1.571,1.5707,1.57072,228.68,1.57105,1.57112,1.57086,1.57092,183.56,True
'2018-05-16T17:43:00',1.57072,1.57093,1.5707,1.57085,228.24,1.57091,1.57109,1.57089,1.57103,224.87,False
'2018-05-16T17:44:00',1.57084,1.57088,1.57043,1.5705,201.01,1.57105,1.57106,1.57057,1.57068,190.33,True
'2018-05-16T17:45:00',1.5705,1.57075,1.57044,1.57073,222.13,1.57062,1.5709,1.57058,1.5709,196.06,False
'2018-05-16T17:46:00',1.57073,1.57078,1.57058,1.57064,176.64,1.57088,1.57095,1.57075,1.5708,184.41,False
'2018-05-16T17:47:00',1.57062,1.57064,1.57031,1.57036,169.26,1.57079,1.57083,1.57048,1.57056,164.49,False
'2018-05-16T17:48:00',1.57037,1.57045,1.57025,1.57035,232.21,1.57056,1.57062,1.57042,1.57054,165.53,True
'2018-05-16T17:49:00',1.57033,1.57052,1.57033,1.57045,169.71,1.57051,1.57069,1.57049,1.57065,142.55,True
'2018-05-16T17:50:00',1.57047,1.57062,1.57045,1.5705,153.71,1.57066,1.57078,1.57065,1.5707,154.16,False
'2018-05-16T17:51:00',1.57053,1.57062,1.57047,1.5705,180.87,1.5707,1.57077,1.57066,1.57068,162.52,True
'2018-05-16T17:52:00',1.5705,1.57072,1.57047,1.57066,201.06,1.57069,1.57087,1.57064,1.57086,192.08,True
'2018-05-16T17:53:00',1.57067,1.57081,1.57062,1.57079,136.38,1.57086,1.57101,1.5708,1.57097,153.38,False
'2018-05-16T17:54:00',1.57077,1.57082,1.57061,1.57068,177.29,1.57097,1.57099,1.57077,1.57088,155.72,False
'2018-05-16T17:55:00',1.5707,1.57072,1.57057,1.5706,168.19,1.57085,1.57088,1.57073,1.57079,193.64,True
'2018-05-16T17:56:00',1.5706,1.57089,1.5706,1.57087,181.25,1.57079,1.57107,1.57079,1.57106,212.32,False
'2018-05-16T17:57:00',1.57085,1.57094,1.57073,1.57078,204.26,1.57105,1.57111,1.57086,1.57098,173.55,False
'2018-05-16T17:58:00',1.57078,1.57089,1.57068,1.5707,173.69,1.57096,1.57105,1.57084,1.57089,161.84,True
'2018-05-16T17:59:00',1.5707,1.57078,1.57058,1.57074,222.07,1.57088,1.57095,1.57075,1.57094,189.36,False
'2018-05-16T18:00:00',1.57077,1.57089,1.57058,1.5706,237.68,1.57094,1.57105,1.57074,1.57076,179.56,False
'2018-05-16T18:01:00',1.5706,1.57064,1.57035,1.57042,143.63,1.57074,1.57081,1.57054,1.57061,129.8,False
'2018-05-16T18:02:00',1.57041,1.57048,1.57015,1.57017,192.78,1.57059,1.57068,1.57031,1.57031,157.3,False
'2018-05-16T18:03:00',1.57015,1.57018,1.56991,1.56992,171.48,1.5703,1.57036,1.57009,1.57009,149.71,True
'2018-05-16T18:04:00',1.56994,1.57001,1.56992,1.56994,127.91,1.57009,1.57018,1.57004,1.57009,118.17,False
'2018-05-16T18:05:00',1.56994,1.56997,1.56988,1.56991,214.38,1.57007,1.57014,1.57,1.57006,134.19,False
'2018-05-16T18:06:00',1.56992,1.57002,1.56977,1.56977,235.01,1.57007,1.57018,1.56989,1.56995,187.2,True
'2018-05-16T18:07:00',1.56978,1.57002,1.56978,1.57002,166.22,1.56996,1.57019,1.56996,1.57019,151.35,True
'2018-05-16T18:08:00',1.57003,1.57014,1.56998,1.57005,207.35,1.57019,1.57031,1.57017,1.57025,218.97,True
'2018-05-16T18:09:00',1.57008,1.57026,1.56994,1.57018,253.26,1.57026,1.57042,1.57015,1.57034,232.2,False
'2018-05-16T18:10:00',1.57022,1.57024,1.56989,1.5699,217.08,1.57032,1.57035,1.57007,1.57009,174.27,True
'2018-05-16T18:11:00',1.56993,1.57012,1.5699,1.57002,200.3,1.57009,1.57028,1.57006,1.57021,188.32,True
'2018-05-16T18:12:00',1.57004,1.57031,1.56999,1.57031,210.89,1.57021,1.57043,1.57016,1.57043,193.2,False
'2018-05-16T18:13:00',1.57031,1.57034,1.57016,1.57021,219.76,1.57038,1.57049,1.5703,1.57036,242.25,True
'2018-05-16T18:14:00',1.57017,1.57026,1.57011,1.57023,164.64,1.57031,1.5704,1.57027,1.57036,160.93,True
'2018-05-16T18:15:00',1.57022,1.57036,1.5702,1.57029,122.12,1.57036,1.57049,1.57033,1.57042,159.34,True
'2018-05-16T18:16:00',1.57028,1.57033,1.5702,1.57031,202.19,1.57043,1.57048,1.57031,1.57048,225.13,False
'2018-05-16T18:17:00',1.57029,1.57046,1.57024,1.57031,214.53,1.57046,1.57064,1.57042,1.57048,159.16,True
'2018-05-16T18:18:00',1.57029,1.57048,1.57024,1.57038,270.07,1.57047,1.57065,1.57043,1.57059,241.61,False
'2018-05-16T18:19:00',1.57038,1.57046,1.57023,1.57035,213.14,1.57059,1.57064,1.57041,1.57057,212.69,False
'2018-05-16T18:20:00',1.5704,1.57054,1.57033,1.57033,166.09,1.5706,1.5707,1.57052,1.57053,198.64,True
'2018-05-16T18:21:00',1.57034,1.57067,1.57032,1.57057,148.58,1.57054,1.57085,1.57052,1.57077,190.27,True
'2018-05-16T18:22:00',1.57054,1.57067,1.57047,1.57059,156.07,1.57074,1.57085,1.57068,1.57077,173.99,True
'2018-05-16T18:23:00',1.57067,1.57073,1.57058,1.57073,147.16,1.57081,1.57091,1.57078,1.57091,176.71,False
'2018-05-16T18:24:00',1.57073,1.57081,1.5704,1.57044,206.03,1.57093,1.571,1.57058,1.57064,220.08,False
'2018-05-16T18:25:00',1.57045,1.57048,1.57019,1.57028,159.04,1.57065,1.57067,1.57037,1.57047,185.39,True
'2018-05-16T18:26:00',1.57028,1.57038,1.57016,1.57038,198.32,1.57048,1.57057,1.57031,1.57056,209.46,False
'2018-05-16T18:27:00',1.57037,1.57037,1.57019,1.5703,189.16,1.57053,1.57053,1.57036,1.57047,190.32,True
'2018-05-16T18:28:00',1.57029,1.57045,1.57026,1.57037,195.73,1.57049,1.57064,1.57046,1.57055,179.12,True
'2018-05-16T18:29:00',1.57037,1.57061,1.57036,1.5706,222.16,1.57057,1.57078,1.57053,1.57078,207.13,True
'2018-05-16T18:30:00',1.57062,1.57077,1.5705,1.57067,164.58,1.5708,1.57096,1.57067,1.57084,182.31,False
'2018-05-16T18:31:00',1.57066,1.57066,1.57048,1.57055,160.34,1.57085,1.57085,1.57063,1.57071,152.31,True
'2018-05-16T18:32:00',1.57056,1.57073,1.5705,1.57058,110.71,1.57071,1.57077,1.57068,1.57076,141.26,True
'2018-05-16T18:33:00',1.57055,1.57077,1.57055,1.57065,156.56,1.57076,1.57088,1.57072,1.57077,112.71,True
'2018-05-16T18:34:00',1.57068,1.57087,1.57066,1.57081,154.02,1.57077,1.57099,1.57077,1.57099,127.72,True
'2018-05-16T18:35:00',1.57081,1.57107,1.57077,1.57101,124.99,1.57097,1.57124,1.57096,1.57116,116.52,True
'2018-05-16T18:36:00',1.57103,1.57119,1.57099,1.5711,133.61,1.57116,1.57129,1.57116,1.57117,89.12,True
'2018-05-16T18:37:00',1.57108,1.57117,1.57097,1.57116,180.38,1.57117,1.57131,1.57115,1.5712,80.05,False
'2018-05-16T18:38:00',1.57111,1.57121,1.57078,1.57092,127.44,1.57117,1.57136,1.57091,1.57111,99.11,False
'2018-05-16T18:39:00',1.57092,1.57092,1.57073,1.57076,136.21,1.57111,1.57112,1.5709,1.57092,107.21,True
'2018-05-16T18:40:00',1.57078,1.57109,1.57073,1.57107,147.39,1.57092,1.57117,1.57087,1.57116,132.76,False
'2018-05-16T18:41:00',1.57106,1.57111,1.57097,1.57102,97.81,1.57116,1.57117,1.57114,1.57116,97.43,False
'2018-05-16T18:42:00',1.57101,1.57107,1.57093,1.57103,77.54,1.57116,1.57117,1.57112,1.57114,65.61,True
'2018-05-16T18:43:00',1.57103,1.57119,1.57095,1.57119,123.82,1.57114,1.57132,1.57113,1.57131,81.28,True
'2018-05-16T18:44:00',1.57116,1.57149,1.57113,1.57136,288.57,1.57129,1.57168,1.57119,1.57142,231.98,False
'2018-05-16T18:45:00',1.57137,1.57146,1.57122,1.57126,126.53,1.57143,1.57157,1.57137,1.57141,92.74,True
'2018-05-16T18:46:00',1.57131,1.57138,1.57121,1.5713,144.75,1.57141,1.57142,1.57138,1.57142,88.0,False
'2018-05-16T18:47:00',1.57134,1.57138,1.57125,1.57126,131.65,1.57142,1.57144,1.57138,1.57138,77.0,False
'2018-05-16T18:48:00',1.57127,1.57138,1.57114,1.57123,115.73,1.57138,1.57143,1.57131,1.57139,70.0,False
'2018-05-16T18:49:00',1.57124,1.57127,1.57104,1.57107,151.63,1.57139,1.57142,1.57123,1.57125,120.16,False
'2018-05-16T18:50:00',1.57105,1.57113,1.57089,1.57092,152.56,1.57124,1.57131,1.57109,1.57113,150.13,True
'2018-05-16T18:51:00',1.57092,1.57126,1.57092,1.5712,232.19,1.5711,1.57142,1.5711,1.57137,175.05,False
'2018-05-16T18:52:00',1.57117,1.57124,1.57103,1.57103,226.29,1.57137,1.57139,1.57118,1.5712,150.15,False
'2018-05-16T18:53:00',1.57103,1.57119,1.57091,1.571,182.58,1.57118,1.57137,1.57104,1.57112,122.94,True
'2018-05-16T18:54:00',1.571,1.57118,1.57086,1.57108,236.39,1.57113,1.57139,1.571,1.57125,185.41,True
'2018-05-16T18:55:00',1.57106,1.5714,1.57106,1.57137,217.13,1.57126,1.57154,1.57123,1.57145,144.84,False
'2018-05-16T18:56:00',1.57137,1.57141,1.57121,1.57126,184.5,1.57142,1.57151,1.57138,1.57144,128.0,True
'2018-05-16T18:57:00',1.57126,1.5715,1.57121,1.5714,212.98,1.57144,1.57169,1.57139,1.57159,207.02,True
'2018-05-16T18:58:00',1.57141,1.57147,1.57123,1.57145,240.25,1.5716,1.57162,1.57142,1.57153,177.63,False
'2018-05-16T18:59:00',1.57142,1.57144,1.5712,1.57134,200.0,1.57153,1.57154,1.57136,1.57147,162.43,True
'2018-05-16T19:00:00',1.5713,1.57147,1.57109,1.57145,234.37,1.57147,1.57155,1.57127,1.57154,191.28,False
'2018-05-16T19:01:00',1.57147,1.57148,1.57121,1.57126,171.98,1.57155,1.57156,1.57139,1.57143,137.6,True
'2018-05-16T19:02:00',1.57127,1.57148,1.57119,1.57144,121.27,1.57143,1.57155,1.57138,1.57153,114.34,False
'2018-05-16T19:03:00',1.57142,1.57146,1.57115,1.57121,193.57,1.57153,1.57153,1.57133,1.57141,158.83,False
'2018-05-16T19:04:00',1.57121,1.57121,1.571,1.57109,131.18,1.57141,1.57141,1.57116,1.57117,93.35,True
'2018-05-16T19:05:00',1.57106,1.57129,1.57105,1.57113,181.28,1.57117,1.57148,1.57116,1.57134,158.01,False
'2018-05-16T19:06:00',1.57115,1.57123,1.57098,1.57107,188.17,1.57134,1.57142,1.57117,1.57126,215.64,False
'2018-05-16T19:07:00',1.57103,1.57112,1.57093,1.57094,245.69,1.57123,1.57132,1.57113,1.57115,221.57,True
'2018-05-16T19:08:00',1.57094,1.57124,1.57092,1.57121,184.79,1.57113,1.57142,1.5711,1.57139,185.15,False
'2018-05-16T19:09:00',1.57122,1.57134,1.571,1.57114,108.05,1.57139,1.57151,1.57116,1.57128,116.28,False
'2018-05-16T19:10:00',1.57114,1.57121,1.57103,1.57112,164.17,1.57128,1.57135,1.57122,1.5713,218.92,False
'2018-05-16T19:11:00',1.57113,1.57119,1.57103,1.57109,142.37,1.5713,1.57135,1.5712,1.57127,190.96,True
'2018-05-16T19:12:00',1.57109,1.57125,1.57107,1.57113,138.95,1.57127,1.5714,1.57121,1.57131,206.04,False
'2018-05-16T19:13:00',1.57112,1.57122,1.57094,1.57106,110.68,1.57131,1.57139,1.57114,1.57125,129.28,False
'2018-05-16T19:14:00',1.57106,1.57112,1.57096,1.57101,137.15,1.57127,1.57129,1.57111,1.57118,126.16,False
'2018-05-16T19:15:00',1.57102,1.57106,1.57086,1.57089,163.75,1.57119,1.57123,1.571,1.57105,91.75,False
'2018-05-16T19:16:00',1.57087,1.57099,1.57074,1.57077,172.5,1.57101,1.57118,1.57094,1.57094,129.37,True
'2018-05-16T19:17:00',1.57076,1.57083,1.5707,1.57079,131.69,1.57097,1.57099,1.57089,1.57099,165.02,True
'2018-05-16T19:18:00',1.57081,1.57088,1.5707,1.57085,111.43,1.57098,1.57105,1.57091,1.57103,92.26,True
'2018-05-16T19:19:00',1.57087,1.57103,1.57085,1.57099,121.01,1.57103,1.57123,1.57103,1.57114,166.14,True
'2018-05-16T19:20:00',1.57099,1.57113,1.57091,1.5711,78.48,1.57116,1.57127,1.57108,1.57125,103.53,False
'2018-05-16T19:21:00',1.57109,1.57156,1.57094,1.57104,174.14,1.57125,1.5718,1.57111,1.57122,174.93,False
'2018-05-16T19:22:00',1.57104,1.57105,1.57077,1.57078,136.93,1.57122,1.57125,1.57095,1.57096,122.79,False
'2018-05-16T19:23:00',1.57079,1.57083,1.57068,1.57068,130.81,1.57096,1.57102,1.57085,1.57085,102.12,True
'2018-05-16T19:24:00',1.57069,1.5708,1.57065,1.57074,156.94,1.57085,1.571,1.57083,1.57094,131.27,True
'2018-05-16T19:25:00',1.57074,1.57113,1.57074,1.57113,154.14,1.57094,1.57132,1.57094,1.57132,207.34,False
'2018-05-16T19:26:00',1.57113,1.57114,1.571,1.571,100.78,1.57132,1.57132,1.57118,1.57118,118.5,False
'2018-05-16T19:27:00',1.571,1.57104,1.57068,1.57073,173.17,1.57118,1.5712,1.57088,1.57092,178.24,False
'2018-05-16T19:28:00',1.57073,1.57079,1.57064,1.57069,126.61,1.57093,1.57096,1.57085,1.57089,128.76,True
'2018-05-16T19:29:00',1.57068,1.57078,1.57065,1.57075,202.43,1.57089,1.57097,1.57084,1.57095,170.41,True
'2018-05-16T19:30:00',1.57076,1.5708,1.5706,1.57078,185.88,1.57095,1.57097,1.57079,1.57095,196.12,False
'2018-05-16T19:31:00',1.57077,1.57078,1.57063,1.57069,157.12,1.57095,1.57096,1.57081,1.57089,151.91,True
'2018-05-16T19:32:00',1.57064,1.57083,1.57063,1.57078,150.39,1.57082,1.57099,1.57082,1.57099,149.78,False
'2018-05-16T19:33:00',1.57078,1.57079,1.5707,1.57077,98.93,1.571,1.571,1.57089,1.57096,110.84,False
'2018-05-16T19:34:00',1.57079,1.5708,1.57072,1.57073,72.88,1.57099,1.571,1.5709,1.57093,74.66,True
'2018-05-16T19:35:00',1.57073,1.57101,1.57073,1.57079,130.48,1.57093,1.57119,1.57093,1.57099,146.02,False
'2018-05-16T19:36:00',1.57086,1.57094,1.57065,1.57079,193.59,1.57101,1.57115,1.57084,1.57099,169.72,False
'2018-05-16T19:37:00',1.57077,1.5708,1.57065,1.57073,169.47,1.571,1.57101,1.57085,1.57091,154.47,False
'2018-05-16T19:38:00',1.57071,1.57076,1.57061,1.57072,115.08,1.57091,1.57096,1.57079,1.57091,126.39,True
'2018-05-16T19:39:00',1.57072,1.57081,1.57068,1.5708,89.65,1.57091,1.57095,1.57087,1.57093,110.6,False
'2018-05-16T19:40:00',1.57079,1.57086,1.57066,1.57077,100.8,1.57093,1.57103,1.57082,1.57092,86.01,True
'2018-05-16T19:41:00',1.57083,1.57091,1.57077,1.57083,115.13,1.57097,1.57105,1.5709,1.57101,103.72,True
'2018-05-16T19:42:00',1.57084,1.57105,1.57082,1.57103,64.44,1.57099,1.57122,1.57095,1.57119,70.78,True
'2018-05-16T19:43:00',1.57103,1.57126,1.57103,1.5712,79.23,1.57119,1.5714,1.57118,1.57135,91.54,False
'2018-05-16T19:44:00',1.5712,1.57136,1.57111,1.57119,105.15,1.57139,1.57153,1.57127,1.57137,130.99,True
'2018-05-16T19:45:00',1.57116,1.57131,1.57109,1.57128,109.11,1.57133,1.57148,1.57127,1.57143,138.29,True
'2018-05-16T19:46:00',1.57127,1.57134,1.57116,1.5713,95.0,1.57143,1.57153,1.57133,1.57148,112.63,False
'2018-05-16T19:47:00',1.5713,1.57132,1.57121,1.57126,132.87,1.57148,1.57151,1.57139,1.57145,142.66,False
'2018-05-16T19:48:00',1.57124,1.57127,1.57113,1.57115,155.62,1.57143,1.57147,1.57132,1.57135,186.35,False
'2018-05-16T19:49:00',1.57113,1.57122,1.57094,1.57103,352.79,1.57133,1.5714,1.57112,1.57124,263.4,True
'2018-05-16T19:50:00',1.57103,1.57113,1.57096,1.57112,232.53,1.57122,1.57132,1.57117,1.57131,192.37,True
'2018-05-16T19:51:00',1.57109,1.57121,1.57106,1.57114,160.52,1.57129,1.57141,1.57123,1.57133,152.41,True
'2018-05-16T19:52:00',1.57115,1.57133,1.57115,1.57129,160.14,1.57134,1.57151,1.57133,1.57148,126.62,True
'2018-05-16T19:53:00',1.57129,1.57139,1.57124,1.57137,160.25,1.5715,1.57156,1.57143,1.57155,140.37,True
'2018-05-16T19:54:00',1.57137,1.57152,1.57134,1.57141,146.0,1.57155,1.57168,1.57152,1.5716,205.34,True
'2018-05-16T19:55:00',1.57141,1.57161,1.57139,1.57154,149.22,1.5716,1.57179,1.57159,1.57173,134.23,False
'2018-05-16T19:56:00',1.57152,1.57156,1.57132,1.57132,135.15,1.57171,1.57177,1.57149,1.5715,118.72,False
'2018-05-16T19:57:00',1.57135,1.57136,1.57116,1.57129,191.53,1.57151,1.57152,1.57134,1.57144,184.5,True
'2018-05-16T19:58:00',1.57129,1.57157,1.57123,1.57153,219.46,1.57146,1.57175,1.57141,1.5717,188.15,True
'2018-05-16T19:59:00',1.57152,1.5716,1.57143,1.57154,201.99,1.5717,1.57179,1.57164,1.57169,173.85,True
'2018-05-16T20:00:00',1.57151,1.57174,1.57148,1.57161,181.0,1.57169,1.57193,1.57168,1.57179,202.69,False
'2018-05-16T20:01:00',1.5716,1.57164,1.5715,1.57159,205.01,1.57179,1.57183,1.57168,1.57178,157.09,False
'2018-05-16T20:02:00',1.57159,1.57166,1.57129,1.57138,186.63,1.57178,1.57185,1.57141,1.57152,135.44,False
'2018-05-16T20:03:00',1.57142,1.57142,1.57096,1.57111,251.37,1.57149,1.57154,1.57107,1.5712,168.56,True
'2018-05-16T20:04:00',1.57108,1.57118,1.57098,1.57116,172.15,1.57118,1.57136,1.57107,1.57133,140.21,False
'2018-05-16T20:05:00',1.57119,1.57119,1.57097,1.57099,121.48,1.57133,1.57134,1.57111,1.57114,95.62,False
'2018-05-16T20:06:00',1.57099,1.57102,1.57085,1.57085,118.67,1.57113,1.57115,1.57102,1.57105,79.69,True
'2018-05-16T20:07:00',1.57085,1.57099,1.57075,1.57088,243.64,1.57105,1.57118,1.57091,1.57107,179.02,False
'2018-05-16T20:08:00',1.57088,1.57089,1.57073,1.57074,184.68,1.57104,1.57108,1.5709,1.57093,154.82,True
'2018-05-16T20:09:00',1.57074,1.57085,1.57074,1.57078,153.08,1.57093,1.57104,1.5709,1.57093,150.85,True
'2018-05-16T20:10:00',1.57078,1.57086,1.57064,1.57081,185.41,1.57093,1.57102,1.57084,1.57098,185.53,True
'2018-05-16T20:11:00',1.57081,1.57086,1.57069,1.57082,224.66,1.571,1.57103,1.57086,1.57099,126.85,True
'2018-05-16T20:12:00',1.57084,1.5709,1.57075,1.5709,151.59,1.57099,1.57105,1.57091,1.57104,102.74,True
'2018-05-16T20:13:00',1.57089,1.57096,1.57085,1.5709,74.86,1.57104,1.57109,1.57101,1.57106,56.36,False
'2018-05-16T20:14:00',1.5709,1.57094,1.57082,1.57083,121.33,1.57106,1.57109,1.57097,1.57102,96.68,True
'2018-05-16T20:15:00',1.57082,1.57094,1.57082,1.5709,102.33,1.571,1.57103,1.57099,1.57102,71.37,False
'2018-05-16T20:16:00',1.57089,1.5709,1.57075,1.57089,145.19,1.57102,1.57103,1.57092,1.57103,94.06,True
'2018-05-16T20:17:00',1.57086,1.57097,1.57077,1.57097,99.65,1.57103,1.57104,1.57095,1.57103,71.5,True
'2018-05-16T20:18:00',1.57095,1.57103,1.57093,1.57101,112.02,1.57102,1.57117,1.57102,1.57106,82.0,False
'2018-05-16T20:19:00',1.57101,1.57104,1.5709,1.57099,111.41,1.57106,1.57117,1.57102,1.57104,75.25,True
'2018-05-16T20:20:00',1.57101,1.57101,1.57081,1.57099,107.84,1.57106,1.57107,1.57099,1.57107,74.05,True
'2018-05-16T20:21:00',1.57099,1.57106,1.57093,1.57103,153.01,1.57105,1.57122,1.57102,1.57117,111.75,False
'2018-05-16T20:22:00',1.57111,1.57111,1.57095,1.57099,123.91,1.57117,1.5712,1.57105,1.57107,83.5,False
'2018-05-16T20:23:00',1.57099,1.57099,1.57089,1.57093,94.82,1.57107,1.57115,1.57102,1.57105,61.55,False
'2018-05-16T20:24:00',1.57093,1.57101,1.57082,1.57087,109.63,1.57107,1.57113,1.57099,1.57104,69.78,True
'2018-05-16T20:25:00',1.57084,1.571,1.57082,1.57099,105.87,1.57104,1.57117,1.57102,1.57117,91.0,False
'2018-05-16T20:26:00',1.571,1.57105,1.57089,1.57089,99.9,1.57117,1.5712,1.57105,1.57107,84.3,False
'2018-05-16T20:27:00',1.57089,1.57097,1.57087,1.5709,95.64,1.57107,1.57113,1.57105,1.57105,88.48,False
'2018-05-16T20:28:00',1.5709,1.57098,1.57077,1.57082,121.21,1.57106,1.57111,1.57089,1.57098,130.28,True
'2018-05-16T20:29:00',1.57082,1.57112,1.57082,1.57111,138.52,1.571,1.57129,1.57098,1.57127,180.23,True
'2018-05-16T20:30:00',1.57106,1.57122,1.57106,1.57119,150.54,1.57122,1.57139,1.57122,1.57128,146.27,True
'2018-05-16T20:31:00',1.57119,1.57124,1.57109,1.5712,162.37,1.57131,1.5714,1.57125,1.57136,143.9,False
'2018-05-16T20:32:00',1.57119,1.57123,1.57108,1.57115,204.88,1.57135,1.5714,1.57123,1.57132,138.26,False
'2018-05-16T20:33:00',1.57114,1.57116,1.57089,1.57109,204.57,1.57131,1.57135,1.57105,1.57121,202.89,False
'2018-05-16T20:34:00',1.5711,1.57115,1.57093,1.57103,141.18,1.57121,1.57128,1.57109,1.5712,142.37,False
'2018-05-16T20:35:00',1.57103,1.57114,1.57101,1.57103,183.67,1.5712,1.5713,1.57117,1.57117,129.31,True
'2018-05-16T20:36:00',1.57103,1.57112,1.57098,1.57103,148.18,1.57117,1.57128,1.57114,1.5712,116.46,True
'2018-05-16T20:37:00',1.57104,1.5712,1.57094,1.57106,99.44,1.5712,1.57132,1.5711,1.57122,87.79,False
'2018-05-16T20:38:00',1.57103,1.57112,1.57085,1.57088,180.93,1.57122,1.57127,1.57103,1.57104,127.44,True
'2018-05-16T20:39:00',1.57086,1.57101,1.57085,1.57099,153.56,1.57104,1.57119,1.57102,1.57117,100.94,False
'2018-05-16T20:40:00',1.57099,1.571,1.57093,1.57096,31.73,1.57116,1.57116,1.5711,1.57114,23.88,False
'2018-05-16T20:41:00',1.57095,1.571,1.57078,1.57083,104.97,1.57113,1.57117,1.57098,1.57101,83.0,False
'2018-05-16T20:42:00',1.57082,1.57086,1.57072,1.57078,174.0,1.57101,1.57103,1.57088,1.57097,121.75,True
'2018-05-16T20:43:00',1.57077,1.57089,1.57073,1.57089,113.64,1.57098,1.57109,1.57092,1.57109,115.9,True
'2018-05-16T20:44:00',1.57084,1.57102,1.57084,1.571,151.99,1.57104,1.57121,1.57104,1.57117,163.43,False
'2018-05-16T20:45:00',1.571,1.57107,1.57089,1.57089,141.8,1.57114,1.57124,1.57106,1.57107,150.82,False
'2018-05-16T20:46:00',1.57089,1.571,1.57081,1.57083,150.73,1.57106,1.57118,1.57102,1.57103,131.12,False
'2018-05-16T20:47:00',1.57082,1.57086,1.57054,1.57054,177.02,1.57103,1.57103,1.57074,1.57074,192.06,False
'2018-05-16T20:48:00',1.57056,1.57074,1.57044,1.57044,200.17,1.57074,1.57093,1.57063,1.57063,150.2,False
'2018-05-16T20:49:00',1.57044,1.57064,1.57042,1.57043,153.14,1.57064,1.57082,1.57058,1.5706,147.2,True
'2018-05-16T20:50:00',1.57042,1.57056,1.57041,1.57046,128.89,1.5706,1.5707,1.57058,1.57065,145.6,True
'2018-05-16T20:51:00',1.57047,1.57056,1.57035,1.57054,186.49,1.57065,1.57075,1.57055,1.57075,193.7,False
'2018-05-16T20:52:00',1.57057,1.57057,1.57021,1.57022,148.62,1.57075,1.57077,1.57041,1.57045,117.13,True
'2018-05-16T20:53:00',1.57026,1.57029,1.57019,1.57028,134.24,1.57044,1.57049,1.57038,1.57047,127.96,False
'2018-05-16T20:54:00',1.57028,1.57031,1.57018,1.57023,102.1,1.57049,1.57049,1.5704,1.57043,94.13,False
'2018-05-16T20:55:00',1.57024,1.57027,1.56997,1.57,196.76,1.57041,1.57043,1.57014,1.57018,180.25,True
'2018-05-16T20:56:00',1.57,1.57017,1.57,1.57007,94.34,1.57019,1.57034,1.57019,1.57026,123.97,False
'2018-05-16T20:57:00',1.57007,1.5701,1.56991,1.56993,175.27,1.57026,1.57028,1.5701,1.57014,222.79,False
'2018-05-16T20:58:00',1.56996,1.57,1.5698,1.56992,196.33,1.57014,1.57019,1.56999,1.57012,299.32,False
'2018-05-16T20:59:00',1.56994,1.57006,1.5698,1.56991,208.07,1.57014,1.57026,1.56997,1.57009,227.35,True
'2018-05-16T21:00:00',1.56987,1.57022,1.56987,1.57005,214.93,1.57002,1.57042,1.57002,1.57023,152.46,True
'2018-05-16T21:01:00',1.57007,1.5701,1.56999,1.57005,126.71,1.5702,1.57029,1.57016,1.57024,108.11,True
'2018-05-16T21:02:00',1.57004,1.57016,1.57004,1.57015,110.31,1.57024,1.57037,1.57023,1.57031,90.97,True
'2018-05-16T21:03:00',1.57016,1.57018,1.5701,1.57018,135.02,1.57031,1.57036,1.57026,1.57033,124.18,True
'2018-05-16T21:04:00',1.57014,1.57023,1.57006,1.57021,156.24,1.57033,1.57041,1.57023,1.5704,150.42,False
'2018-05-16T21:05:00',1.57025,1.57026,1.57013,1.5702,146.34,1.5704,1.57041,1.57028,1.57034,137.17,True
'2018-05-16T21:06:00',1.5702,1.5704,1.5702,1.57037,120.31,1.57035,1.57055,1.57035,1.57052,118.77,False
'2018-05-16T21:07:00',1.57039,1.57041,1.57026,1.57032,87.04,1.57055,1.57055,1.57044,1.57049,87.02,False
'2018-05-16T21:08:00',1.57032,1.57032,1.57024,1.57025,92.53,1.5705,1.5705,1.57042,1.57043,89.6,True
'2018-05-16T21:09:00',1.57026,1.57036,1.57023,1.57029,109.28,1.57043,1.5705,1.57043,1.57048,108.93,False
'2018-05-16T21:10:00',1.57027,1.57044,1.57027,1.57027,117.24,1.57048,1.57061,1.57044,1.57044,92.91,True
'2018-05-16T21:11:00',1.57026,1.57035,1.5702,1.57026,146.73,1.57045,1.57051,1.57037,1.57047,103.55,False
'2018-05-16T21:12:00',1.57026,1.57031,1.57014,1.57018,145.3,1.57047,1.57048,1.57032,1.57036,111.9,False
'2018-05-16T21:13:00',1.57021,1.57024,1.57007,1.57015,126.37,1.57038,1.57043,1.57027,1.57034,100.33,False
'2018-05-16T21:14:00',1.57015,1.57016,1.57007,1.57015,124.4,1.57034,1.57034,1.57023,1.5703,78.57,True
'2018-05-16T21:15:00',1.57014,1.57023,1.57008,1.57019,112.66,1.57028,1.57039,1.57025,1.57036,93.71,True
'2018-05-16T21:16:00',1.57023,1.57039,1.57015,1.57038,117.9,1.57036,1.57058,1.57032,1.57058,90.34,False
'2018-05-16T21:17:00',1.57036,1.57043,1.57032,1.57035,123.45,1.57055,1.57058,1.57051,1.57053,118.46,True
'2018-05-16T21:18:00',1.57034,1.57043,1.57034,1.57039,110.46,1.57052,1.57062,1.57052,1.57058,78.48,False
'2018-05-16T21:19:00',1.57038,1.57039,1.5703,1.5703,131.7,1.57057,1.57058,1.57048,1.57048,74.46,False
'2018-05-16T21:20:00',1.5703,1.57037,1.57025,1.57025,79.25,1.57048,1.57056,1.57044,1.57046,90.29,False
'2018-05-16T21:21:00',1.57025,1.5703,1.57018,1.57025,73.26,1.57046,1.57049,1.57037,1.57046,73.03,True
'2018-05-16T21:22:00',1.57026,1.57038,1.57026,1.57038,81.05,1.57046,1.57057,1.57044,1.57057,70.74,True
'2018-05-16T21:23:00',1.57038,1.57045,1.57037,1.57041,72.04,1.57057,1.57064,1.57056,1.57061,112.53,False
'2018-05-16T21:24:00',1.57042,1.57042,1.57032,1.57035,39.6,1.57058,1.57061,1.57051,1.57054,60.56,False
'2018-05-16T21:25:00',1.57035,1.5704,1.57025,1.57031,111.83,1.57055,1.57057,1.57044,1.57051,100.28,True
'2018-05-16T21:26:00',1.57031,1.57037,1.5702,1.57033,76.22,1.57048,1.57055,1.57036,1.5705,66.5,True
'2018-05-16T21:27:00',1.57035,1.57045,1.57034,1.57038,132.88,1.57051,1.57063,1.57051,1.57058,137.35,True
'2018-05-16T21:28:00',1.57038,1.57044,1.57037,1.5704,112.02,1.57058,1.57062,1.57055,1.57059,127.72,False
'2018-05-16T21:29:00',1.5704,1.57047,1.57036,1.57037,81.48,1.57055,1.57064,1.57052,1.57055,63.58,True
'2018-05-16T21:30:00',1.57037,1.57045,1.57034,1.57038,94.72,1.57052,1.57063,1.5705,1.57057,83.2,True
'2018-05-16T21:31:00',1.57037,1.57049,1.57037,1.57049,46.09,1.57055,1.57063,1.57055,1.57063,47.49,True
'2018-05-16T21:32:00',1.57046,1.57055,1.57039,1.57051,126.56,1.5706,1.57072,1.57056,1.5707,142.26,False
'2018-05-16T21:33:00',1.57052,1.57052,1.57037,1.57044,92.89,1.57071,1.57072,1.57057,1.57063,67.04,True
'2018-05-16T21:34:00',1.57044,1.57059,1.57039,1.57054,167.25,1.57064,1.57079,1.57059,1.57072,158.0,True
'2018-05-16T21:35:00',1.57054,1.57066,1.57053,1.57064,80.22,1.57072,1.57086,1.57072,1.57083,118.24,False
'2018-05-16T21:36:00',1.57063,1.57066,1.57059,1.57061,176.81,1.57085,1.57086,1.57078,1.57082,177.23,True
'2018-05-16T21:37:00',1.57061,1.57067,1.57059,1.57067,130.19,1.57082,1.57087,1.57076,1.57087,175.97,False
'2018-05-16T21:38:00',1.57067,1.57068,1.57053,1.57055,123.8,1.57087,1.57088,1.57073,1.57077,139.95,False
'2018-05-16T21:39:00',1.57057,1.57058,1.57045,1.57045,128.54,1.57079,1.57079,1.57064,1.57066,150.67,True
'2018-05-16T21:40:00',1.57045,1.57066,1.57045,1.57063,113.05,1.57065,1.57087,1.57062,1.57081,141.3,True
'2018-05-16T21:41:00',1.57063,1.57074,1.57062,1.57073,86.48,1.57082,1.57094,1.57081,1.57093,123.62,False
'2018-05-16T21:42:00',1.57073,1.57075,1.57063,1.57063,59.45,1.57092,1.57095,1.57083,1.57084,61.75,True
'2018-05-16T21:43:00',1.5706,1.57078,1.5706,1.57078,50.86,1.57082,1.57095,1.57082,1.57095,69.39,True
'2018-05-16T21:44:00',1.57078,1.57081,1.57069,1.57078,41.0,1.57095,1.57098,1.57088,1.57096,66.67,False
'2018-05-16T21:45:00',1.57078,1.57084,1.57071,1.57072,54.75,1.57097,1.57102,1.5709,1.57093,86.45,False
'2018-05-16T21:46:00',1.57072,1.57081,1.57054,1.57065,134.14,1.57092,1.57099,1.5707,1.57087,112.72,True
'2018-05-16T21:47:00',1.57065,1.57081,1.57065,1.57075,159.68,1.57087,1.57102,1.57085,1.57092,127.11,True
'2018-05-16T21:48:00',1.57075,1.57087,1.57069,1.57087,121.63,1.57092,1.57109,1.57084,1.57109,130.17,False
'2018-05-16T21:49:00',1.57087,1.57092,1.5708,1.57083,79.88,1.57109,1.57112,1.57101,1.57102,91.76,False
'2018-05-16T21:50:00',1.5708,1.57086,1.57073,1.57078,106.25,1.571,1.57105,1.57093,1.57095,123.09,True
'2018-05-16T21:51:00',1.5708,1.57085,1.57077,1.57079,77.18,1.57099,1.57103,1.57096,1.57097,57.76,False
'2018-05-16T21:52:00',1.5708,1.57084,1.57074,1.57077,104.07,1.57099,1.57102,1.5709,1.57097,64.18,True
'2018-05-16T21:53:00',1.57079,1.57081,1.57075,1.57081,45.89,1.57096,1.57101,1.57096,1.57101,40.39,True
'2018-05-16T21:54:00',1.5708,1.57087,1.57079,1.57082,70.67,1.571,1.57104,1.57099,1.57102,78.95,False
'2018-05-16T21:55:00',1.57083,1.5709,1.57081,1.57081,107.87,1.57104,1.57108,1.571,1.57102,109.13,True
'2018-05-16T21:56:00',1.57082,1.57099,1.57082,1.57098,112.58,1.57102,1.5712,1.57102,1.5712,149.25,True
'2018-05-16T21:57:00',1.57099,1.5711,1.57093,1.57104,145.34,1.57121,1.57126,1.57108,1.57123,170.34,False
'2018-05-16T21:58:00',1.57104,1.57111,1.57085,1.57089,171.48,1.57125,1.57129,1.57106,1.57106,151.54,False
'2018-05-16T21:59:00',1.57097,1.57105,1.57069,1.57071,159.17,1.57109,1.57121,1.57089,1.57094,158.71,False
'2018-05-16T22:00:00',1.57073,1.5708,1.5706,1.5706,157.27,1.57093,1.57099,1.57076,1.57076,112.13,False
'2018-05-16T22:01:00',1.57059,1.57067,1.57047,1.57048,119.17,1.57076,1.57083,1.57064,1.57064,96.62,True
'2018-05-16T22:02:00',1.57049,1.57062,1.57047,1.57062,79.16,1.57065,1.57084,1.57063,1.57084,80.95,False
'2018-05-16T22:03:00',1.57062,1.57063,1.57047,1.57047,29.43,1.57084,1.57086,1.5707,1.5707,28.73,True
'2018-05-16T22:04:00',1.57045,1.57051,1.57043,1.57051,23.92,1.5707,1.5707,1.57063,1.57068,20.65,True
'2018-05-16T22:05:00',1.57051,1.57054,1.57049,1.57052,21.16,1.5707,1.57072,1.57069,1.57069,18.55,False
'2018-05-16T22:06:00',1.57052,1.57054,1.57049,1.57049,13.08,1.5707,1.57077,1.57069,1.57071,14.35,True
'2018-05-16T22:07:00',1.57059,1.57073,1.5705,1.5707,101.5,1.57076,1.57094,1.57071,1.57093,95.85,False
'2018-05-16T22:08:00',1.5707,1.57071,1.5705,1.57064,79.48,1.57093,1.57093,1.5707,1.57086,75.68,False
'2018-05-16T22:09:00',1.57066,1.57069,1.57049,1.57061,52.11,1.57089,1.57091,1.5707,1.57082,60.04,True
'2018-05-16T22:10:00',1.57061,1.57085,1.57058,1.57081,120.91,1.57085,1.57104,1.57082,1.57103,118.57,True
'2018-05-16T22:11:00',1.57084,1.57086,1.57081,1.57082,27.82,1.57104,1.57106,1.57103,1.57106,33.24,False
'2018-05-16T22:12:00',1.57082,1.57082,1.57059,1.5706,105.42,1.57106,1.57106,1.5708,1.57082,100.25,True
'2018-05-16T22:13:00',1.5706,1.57085,1.5706,1.57084,67.39,1.57082,1.57106,1.57082,1.57101,57.99,False
'2018-05-16T22:14:00',1.57084,1.57084,1.57083,1.57084,25.94,1.57101,1.57101,1.57098,1.57098,15.0,False
'2018-05-16T22:15:00',1.57083,1.57085,1.57078,1.57083,51.28,1.57096,1.571,1.57094,1.571,28.0,True
'2018-05-16T22:16:00',1.57083,1.57083,1.57078,1.57082,48.73,1.57099,1.57104,1.57092,1.57104,37.32,True
'2018-05-16T22:17:00',1.57084,1.57089,1.57082,1.57089,16.15,1.57105,1.57113,1.57105,1.57113,14.48,False
'2018-05-16T22:18:00',1.57088,1.57088,1.5708,1.57083,39.77,1.57111,1.57111,1.57103,1.57106,27.34,True
'2018-05-16T22:19:00',1.57085,1.57089,1.57084,1.57089,14.85,1.57106,1.5711,1.57106,1.5711,10.37,True
'2018-05-16T22:20:00',1.57088,1.57089,1.57082,1.57089,61.48,1.57111,1.57115,1.57106,1.57114,59.2,True
'2018-05-16T22:21:00',1.57089,1.57102,1.57089,1.57101,32.97,1.57113,1.57123,1.57113,1.57123,30.63,True
'2018-05-16T22:22:00',1.57101,1.57112,1.57101,1.57108,54.95,1.57124,1.57132,1.57122,1.57129,86.54,False
'2018-05-16T22:23:00',1.57108,1.57116,1.57097,1.57097,54.29,1.57129,1.57134,1.5712,1.5712,55.16,True
'2018-05-16T22:24:00',1.571,1.57111,1.57098,1.57103,52.19,1.57119,1.57132,1.57117,1.57123,39.35,False
'2018-05-16T22:25:00',1.57104,1.57104,1.57097,1.57097,47.7,1.57123,1.57123,1.57118,1.57119,39.19,False
'2018-05-16T22:26:00',1.57097,1.57098,1.57095,1.57097,100.43,1.57119,1.57119,1.57118,1.57119,110.51,True
'2018-05-16T22:27:00',1.57096,1.57114,1.57096,1.57113,39.59,1.57118,1.57137,1.57118,1.57136,49.91,True
'2018-05-16T22:28:00',1.57113,1.57117,1.57112,1.57117,33.0,1.57136,1.57139,1.57133,1.57139,43.53,True
'2018-05-16T22:29:00',1.5712,1.57124,1.57111,1.57123,103.06,1.57139,1.57147,1.57132,1.57147,109.71,False
'2018-05-16T22:30:00',1.57124,1.57124,1.5709,1.57109,112.07,1.57146,1.57147,1.57113,1.57135,122.88,False
'2018-05-16T22:31:00',1.57112,1.57114,1.57103,1.57105,37.94,1.57135,1.57137,1.57126,1.57128,41.39,True
'2018-05-16T22:32:00',1.57105,1.5714,1.57103,1.57131,65.95,1.57128,1.57164,1.57127,1.57154,78.73,False
'2018-05-16T22:33:00',1.57125,1.57134,1.57111,1.57122,46.05,1.57142,1.57157,1.57134,1.57147,44.94,False
'2018-05-16T22:34:00',1.57123,1.57125,1.57116,1.57116,55.32,1.57147,1.5715,1.57138,1.5714,55.29,True
'2018-05-16T22:35:00',1.57115,1.57121,1.57114,1.57121,54.96,1.57139,1.57147,1.57137,1.57147,44.99,False
'2018-05-16T22:36:00',1.57122,1.57124,1.57101,1.57101,60.84,1.57147,1.57147,1.5712,1.57122,75.76,False
'2018-05-16T22:37:00',1.57101,1.5711,1.57094,1.57095,61.21,1.57124,1.57126,1.57115,1.57116,70.57,True
'2018-05-16T22:38:00',1.57093,1.57108,1.57092,1.571,46.07,1.57116,1.57125,1.57116,1.57123,62.45,False
'2018-05-16T22:39:00',1.57101,1.57107,1.57087,1.57092,90.7,1.57122,1.57125,1.57109,1.57113,132.41,False
'2018-05-16T22:40:00',1.57094,1.57094,1.57077,1.57077,58.59,1.57116,1.57116,1.57098,1.57098,80.3,True
'2018-05-16T22:41:00',1.57079,1.57086,1.57069,1.57079,127.73,1.57099,1.57107,1.57093,1.571,144.44,True
'2018-05-16T22:42:00',1.57078,1.57086,1.57053,1.57082,132.68,1.57099,1.57105,1.57077,1.57105,157.5,True
'2018-05-16T22:43:00',1.57082,1.57125,1.57079,1.5712,111.8,1.57104,1.57142,1.57102,1.57139,150.23,False
'2018-05-16T22:44:00',1.57121,1.57123,1.57105,1.57107,65.89,1.57143,1.57145,1.57127,1.57128,83.84,True
'2018-05-16T22:45:00',1.57108,1.57115,1.57104,1.57115,24.12,1.57129,1.57138,1.57124,1.57138,31.68,False
'2018-05-16T22:46:00',1.57113,1.57113,1.57102,1.57104,11.32,1.57136,1.57136,1.57126,1.57126,7.87,True
'2018-05-16T22:47:00',1.57104,1.57111,1.571,1.57111,37.5,1.57127,1.57132,1.57126,1.57132,36.8,True
'2018-05-16T22:48:00',1.57108,1.57111,1.57103,1.5711,60.6,1.57132,1.57136,1.57124,1.57136,47.03,True
'2018-05-16T22:49:00',1.57113,1.57123,1.57113,1.57122,34.9,1.57137,1.57146,1.57137,1.57146,36.86,False
'2018-05-16T22:50:00',1.57122,1.57122,1.57104,1.57104,52.68,1.57146,1.57148,1.57131,1.57131,56.77,False
'2018-05-16T22:51:00',1.57104,1.5711,1.57094,1.57102,63.01,1.57127,1.57133,1.57118,1.57128,81.97,True
'2018-05-16T22:52:00',1.57102,1.57117,1.57093,1.57115,47.74,1.57127,1.57139,1.57122,1.57137,78.44,True
'2018-05-16T22:53:00',1.57116,1.57126,1.57112,1.57125,37.55,1.57138,1.57159,1.57134,1.57157,54.69,False
'2018-05-16T22:54:00',1.57124,1.57133,1.57122,1.57125,63.88,1.57158,1.57164,1.57153,1.57157,80.11,False
'2018-05-16T22:55:00',1.57125,1.57133,1.57092,1.57092,119.54,1.57157,1.57165,1.57122,1.57122,121.8,True
'2018-05-16T22:56:00',1.57095,1.57118,1.57093,1.57109,29.34,1.57122,1.57146,1.57122,1.57141,29.41,False
'2018-05-16T22:57:00',1.57109,1.57112,1.57092,1.57093,49.3,1.57142,1.57143,1.57121,1.57128,47.48,True
'2018-05-16T22:58:00',1.57091,1.57103,1.57086,1.57102,84.43,1.57128,1.5714,1.57118,1.57139,66.83,False
'2018-05-16T22:59:00',1.57102,1.57114,1.57076,1.57076,36.97,1.57139,1.57156,1.57111,1.57115,54.17,False
'2018-05-16T23:00:00',1.57074,1.57074,1.57049,1.57052,11.0,1.57115,1.5713,1.57113,1.5713,5.72,True
'2018-05-16T23:01:00',1.57051,1.57063,1.5705,1.57063,5.21,1.5713,1.5713,1.5713,1.5713,1.0,False
'2018-05-16T23:02:00',1.5706,1.57063,1.57059,1.57063,3.72,1.5713,1.5713,1.5713,1.5713,0.7,True
'2018-05-16T23:03:00',1.57066,1.57096,1.57063,1.57066,7.89,1.5713,1.5713,1.5713,1.5713,1.9,True
'2018-05-16T23:04:00',1.57071,1.57107,1.57062,1.57107,15.0,1.5713,1.5713,1.5713,1.5713,1.4,True
'2018-05-16T23:05:00',1.57107,1.57157,1.57075,1.57107,39.53,1.5713,1.5721,1.5713,1.57177,32.33,False
'2018-05-16T23:06:00',1.57108,1.57111,1.57041,1.57087,25.83,1.57177,1.57178,1.57116,1.57155,42.22,True
'2018-05-16T23:07:00',1.57088,1.5711,1.57082,1.57103,58.83,1.57155,1.57165,1.57141,1.57158,64.74,False
'2018-05-16T23:08:00',1.57103,1.57111,1.57099,1.57099,26.5,1.57159,1.57163,1.57153,1.57159,31.65,True
'2018-05-16T23:09:00',1.57099,1.57128,1.57089,1.57123,58.51,1.57154,1.57189,1.57142,1.57185,66.76,False
'2018-05-16T23:10:00',1.57119,1.5712,1.57094,1.57099,115.14,1.57186,1.57186,1.5713,1.57151,110.54,False
'2018-05-16T23:11:00',1.57099,1.57106,1.5708,1.5708,46.78,1.57153,1.57157,1.57105,1.57136,95.94,True
'2018-05-16T23:12:00',1.5708,1.57094,1.5708,1.57083,46.1,1.57135,1.57152,1.57118,1.57145,106.19,True
'2018-05-16T23:13:00',1.57088,1.57089,1.5708,1.57088,56.3,1.57147,1.57151,1.57109,1.57144,107.48,False
'2018-05-16T23:14:00',1.57088,1.57094,1.5708,1.57083,50.45,1.5714,1.57148,1.57137,1.57139,60.7,False
'2018-05-16T23:15:00',1.57083,1.57084,1.5708,1.5708,11.79,1.57139,1.5714,1.57104,1.57121,46.39,False
'2018-05-16T23:16:00',1.5708,1.57087,1.5708,1.5708,25.96,1.57121,1.5713,1.57104,1.57112,47.81,True
'2018-05-16T23:17:00',1.5708,1.57115,1.5708,1.5711,46.53,1.57107,1.57149,1.57107,1.57148,62.79,False
'2018-05-16T23:18:00',1.57113,1.57115,1.5708,1.5708,35.49,1.57145,1.57151,1.57102,1.57105,42.79,False
'2018-05-16T23:19:00',1.5708,1.5708,1.5708,1.5708,2.2,1.57108,1.57111,1.57093,1.57097,31.05,True
'2018-05-16T23:20:00',1.5708,1.57083,1.5708,1.57082,10.24,1.571,1.57119,1.57097,1.57107,16.97,False
'2018-05-16T23:21:00',1.5708,1.57084,1.5708,1.5708,14.52,1.57116,1.57119,1.57088,1.57093,32.1,False
'2018-05-16T23:22:00',1.5708,1.5708,1.57045,1.57052,38.9,1.57081,1.57092,1.57078,1.57084,43.61,True
'2018-05-16T23:23:00',1.57054,1.57092,1.57054,1.57092,18.19,1.57084,1.5713,1.57084,1.5713,18.36,True
'2018-05-16T23:24:00',1.57094,1.57128,1.57071,1.57115,67.49,1.57131,1.57158,1.57094,1.57156,70.54,False
'2018-05-16T23:25:00',1.57117,1.57118,1.57082,1.57102,56.7,1.57155,1.57155,1.57116,1.57133,52.05,False
'2018-05-16T23:26:00',1.57102,1.57108,1.5709,1.57094,57.48,1.57131,1.57144,1.57121,1.57131,57.47,True
'2018-05-16T23:27:00',1.57104,1.57123,1.57092,1.57122,89.41,1.57135,1.57149,1.57124,1.57147,86.64,True
'2018-05-16T23:28:00',1.57126,1.57133,1.5712,1.57122,50.42,1.5715,1.5715,1.57144,1.5715,30.26,True
'2018-05-16T23:29:00',1.57123,1.57134,1.57118,1.57123,23.98,1.5715,1.5715,1.5715,1.5715,5.41,False
'2018-05-16T23:30:00',1.57121,1.5713,1.57022,1.571,273.62,1.5715,1.5715,1.57083,1.5715,237.86,True
'2018-05-16T23:31:00',1.571,1.57134,1.571,1.57118,99.82,1.5715,1.57183,1.5715,1.57166,74.34,False
'2018-05-16T23:32:00',1.5712,1.5714,1.57113,1.57115,78.88,1.57166,1.57189,1.57146,1.57152,72.01,True
'2018-05-16T23:33:00',1.57116,1.5713,1.57105,1.57116,53.91,1.57146,1.57159,1.57137,1.57153,59.18,False
'2018-05-16T23:34:00',1.57118,1.57118,1.57101,1.57111,35.63,1.57153,1.57153,1.57134,1.57146,31.96,True
'2018-05-16T23:35:00',1.5711,1.57118,1.571,1.57117,84.39,1.5714,1.57152,1.5713,1.57149,75.74,False
'2018-05-16T23:36:00',1.57115,1.57116,1.57105,1.57114,33.51,1.57152,1.57153,1.57138,1.5715,31.67,False
'2018-05-16T23:37:00',1.57114,1.57119,1.57097,1.57114,68.72,1.57151,1.57152,1.5713,1.5715,70.04,True
'2018-05-16T23:38:00',1.57105,1.57123,1.57098,1.57123,75.34,1.5714,1.57158,1.5713,1.57154,64.61,False
'2018-05-16T23:39:00',1.5712,1.57123,1.57106,1.57118,59.53,1.57159,1.57159,1.57143,1.57155,66.1,False
'2018-05-16T23:40:00',1.57119,1.57137,1.57091,1.57098,87.85,1.57154,1.57179,1.57131,1.57138,90.1,True
'2018-05-16T23:41:00',1.57098,1.57106,1.57088,1.57106,49.67,1.57139,1.57141,1.57132,1.5714,44.12,False
'2018-05-16T23:42:00',1.57095,1.57105,1.57074,1.57086,88.59,1.57142,1.57142,1.57111,1.57116,90.19,True
'2018-05-16T23:43:00',1.57084,1.57105,1.57084,1.57105,36.21,1.57114,1.57139,1.57114,1.57136,31.63,False
'2018-05-16T23:44:00',1.57105,1.57108,1.57087,1.57087,41.49,1.57138,1.57148,1.57133,1.57133,43.07,True
'2018-05-16T23:45:00',1.57093,1.57106,1.57086,1.57102,121.78,1.57131,1.57149,1.57122,1.57149,87.63,False
'2018-05-16T23:46:00',1.57101,1.57104,1.57083,1.57093,68.16,1.57142,1.57142,1.5712,1.57122,61.81,True
'2018-05-16T23:47:00',1.57095,1.57122,1.57095,1.57115,52.66,1.57123,1.57155,1.57123,1.57143,54.29,False
'2018-05-16T23:48:00',1.57115,1.57115,1.57106,1.57106,29.87,1.57138,1.57145,1.5713,1.5713,28.81,False
'2018-05-16T23:49:00',1.57106,1.57108,1.57091,1.57102,38.68,1.57131,1.57138,1.57123,1.57134,41.15,True
'2018-05-16T23:50:00',1.57104,1.57117,1.57092,1.571,30.3,1.57134,1.57148,1.57134,1.5714,34.58,False
'2018-05-16T23:51:00',1.571,1.57104,1.57097,1.57098,19.54,1.57134,1.57146,1.57134,1.57144,16.87,True
'2018-05-16T23:52:00',1.57097,1.5712,1.57097,1.57105,49.91,1.57144,1.57151,1.5714,1.57149,56.73,False
'2018-05-16T23:53:00',1.57106,1.57106,1.57098,1.57102,18.15,1.57149,1.5715,1.57144,1.57149,25.26,False
'2018-05-16T23:54:00',1.57104,1.57112,1.57091,1.57091,37.47,1.57149,1.57157,1.57136,1.57141,33.82,True
'2018-05-16T23:55:00',1.57091,1.57118,1.57082,1.5709,195.97,1.5714,1.57162,1.57113,1.57145,182.25,True
'2018-05-16T23:56:00',1.57089,1.57113,1.57081,1.57112,265.74,1.57137,1.57161,1.57131,1.57156,247.18,False
'2018-05-16T23:57:00',1.57106,1.57129,1.57089,1.57112,187.02,1.57152,1.57169,1.57131,1.57146,180.72,False
'2018-05-16T23:58:00',1.57105,1.57112,1.5708,1.57102,108.72,1.57148,1.57148,1.57118,1.57135,89.04,False
'2018-05-16T23:59:00',1.57107,1.5713,1.57096,1.57096,33.71,1.57134,1.57155,1.57132,1.57138,48.5,True
'2018-05-17T00:00:00',1.57096,1.57124,1.57081,1.57124,95.19,1.57136,1.57149,1.57111,1.57148,123.07,False
'2018-05-17T00:01:00',1.57125,1.57125,1.57113,1.57117,13.39,1.57154,1.57156,1.57136,1.57142,11.87,True
'2018-05-17T00:02:00',1.57118,1.57146,1.57118,1.57144,24.52,1.57142,1.57172,1.57142,1.57166,18.03,False
'2018-05-17T00:03:00',1.57143,1.57143,1.57124,1.57131,19.5,1.57166,1.57166,1.57149,1.57157,10.34,True
'2018-05-17T00:04:00',1.57133,1.57135,1.5713,1.57135,15.6,1.57157,1.57164,1.57157,1.57164,16.22,True
'2018-05-17T00:05:00',1.57138,1.5715,1.57137,1.57145,46.96,1.57166,1.57178,1.57166,1.57174,57.59,False
'2018-05-17T00:06:00',1.57145,1.57149,1.57144,1.57144,52.57,1.57175,1.57177,1.5717,1.57173,38.73,False
'2018-05-17T00:07:00',1.57145,1.57145,1.5714,1.57143,38.61,1.57174,1.57174,1.57168,1.57171,24.68,False
'2018-05-17T00:08:00',1.57143,1.57143,1.57122,1.57124,35.97,1.57171,1.57171,1.5715,1.57152,33.11,True
'2018-05-17T00:09:00',1.57126,1.57155,1.57126,1.57137,88.82,1.57152,1.57178,1.57151,1.57166,87.72,False
'2018-05-17T00:10:00',1.57137,1.5714,1.5712,1.57134,104.32,1.57166,1.57168,1.57148,1.57163,102.34,True
'2018-05-17T00:11:00',1.57134,1.57145,1.57134,1.57136,100.36,1.57163,1.57172,1.57161,1.57161,69.29,True
'2018-05-17T00:12:00',1.57136,1.57149,1.57136,1.5714,102.76,1.57162,1.57179,1.57161,1.57169,86.33,True
'2018-05-17T00:13:00',1.5714,1.57156,1.57138,1.57148,99.94,1.57168,1.57185,1.57167,1.57177,92.28,False
'2018-05-17T00:14:00',1.57148,1.57149,1.57142,1.57144,33.82,1.57177,1.57178,1.57171,1.57174,32.48,False
'2018-05-17T00:15:00',1.57144,1.57154,1.57143,1.57143,55.76,1.57175,1.57183,1.57171,1.57171,53.31,False
'2018-05-17T00:16:00',1.57141,1.57143,1.57122,1.57124,67.64,1.57171,1.57172,1.57154,1.57154,60.96,True
'2018-05-17T00:17:00',1.57124,1.57126,1.57123,1.57126,133.4,1.57154,1.57155,1.57152,1.57155,114.73,False
'2018-05-17T00:18:00',1.57125,1.57125,1.57116,1.57122,87.41,1.57153,1.57153,1.57141,1.57145,95.97,False
'2018-05-17T00:19:00',1.57123,1.57126,1.57119,1.5712,33.69,1.57147,1.57152,1.57146,1.57146,31.71,True
'2018-05-17T00:20:00',1.5712,1.57163,1.5712,1.57156,38.39,1.57147,1.57183,1.57147,1.57182,43.67,False
'2018-05-17T00:21:00',1.57156,1.57156,1.57142,1.57147,58.86,1.57185,1.57185,1.57171,1.57173,52.72,False
'2018-05-17T00:22:00',1.57144,1.57146,1.5712,1.57137,82.9,1.57171,1.57174,1.57146,1.57161,71.84,False
'2018-05-17T00:23:00',1.57135,1.57135,1.57126,1.57126,22.74,1.57161,1.57162,1.57153,1.57153,17.57,True
'2018-05-17T00:24:00',1.57127,1.57129,1.57127,1.57128,55.26,1.57153,1.57159,1.57153,1.57158,44.2,True
'2018-05-17T00:25:00',1.57128,1.57131,1.57127,1.57129,52.97,1.57158,1.5716,1.57158,1.57158,48.55,True
'2018-05-17T00:26:00',1.57129,1.5713,1.57129,1.5713,43.17,1.57158,1.57159,1.57158,1.57159,33.75,True
'2018-05-17T00:27:00',1.5713,1.57131,1.57123,1.57131,91.67,1.57159,1.5716,1.57151,1.57159,67.57,True
'2018-05-17T00:28:00',1.57131,1.5714,1.57131,1.57137,60.19,1.57159,1.57167,1.57159,1.57162,72.75,True
'2018-05-17T00:29:00',1.57137,1.57142,1.57135,1.57141,88.03,1.57163,1.5717,1.57161,1.57166,115.22,True
'2018-05-17T00:30:00',1.57138,1.57145,1.57138,1.57144,58.15,1.57166,1.57173,1.57166,1.57171,56.28,False
'2018-05-17T00:31:00',1.57145,1.57145,1.57138,1.57138,38.57,1.57171,1.57174,1.57167,1.57167,59.93,True
'2018-05-17T00:32:00',1.57138,1.57175,1.57138,1.57155,108.11,1.57167,1.57195,1.57167,1.57184,110.91,True
'2018-05-17T00:33:00',1.57158,1.57162,1.57155,1.57159,51.11,1.57184,1.57186,1.57182,1.57184,70.68,False
'2018-05-17T00:34:00',1.5716,1.57161,1.57135,1.57136,56.5,1.57184,1.57184,1.57163,1.57163,67.2,False
'2018-05-17T00:35:00',1.5714,1.57146,1.57128,1.57134,59.08,1.57162,1.57167,1.57155,1.57155,67.39,False
'2018-05-17T00:36:00',1.57133,1.57138,1.5713,1.57131,43.0,1.57155,1.5716,1.57155,1.57156,57.86,False
'2018-05-17T00:37:00',1.5713,1.57133,1.57122,1.57125,40.63,1.57155,1.57155,1.57148,1.57148,60.22,True
'2018-05-17T00:38:00',1.57126,1.57129,1.57119,1.57127,44.94,1.57147,1.5715,1.57144,1.57146,45.67,False
'2018-05-17T00:39:00',1.57125,1.57128,1.57119,1.57126,49.19,1.57145,1.57148,1.57143,1.57148,58.81,True
'2018-05-17T00:40:00',1.57121,1.57129,1.57121,1.57127,18.19,1.57148,1.57152,1.57146,1.57151,25.96,False
'2018-05-17T00:41:00',1.57127,1.57137,1.57121,1.57124,91.46,1.57152,1.57164,1.57147,1.57149,93.48,False
'2018-05-17T00:42:00',1.57122,1.57123,1.57093,1.57093,43.41,1.57149,1.57149,1.57121,1.57122,42.58,False
'2018-05-17T00:43:00',1.57093,1.57098,1.57081,1.57082,60.07,1.57122,1.57123,1.57103,1.57103,70.83,True
'2018-05-17T00:44:00',1.57083,1.57093,1.57083,1.57086,73.83,1.57103,1.57121,1.57103,1.57117,77.02,True
'2018-05-17T00:45:00',1.57086,1.57096,1.57083,1.57096,47.46,1.57117,1.57121,1.57109,1.57121,63.59,False
'2018-05-17T00:46:00',1.57106,1.57113,1.57088,1.57088,108.54,1.57127,1.5714,1.57113,1.57116,145.62,False
'2018-05-17T00:47:00',1.5709,1.57094,1.57071,1.57074,75.21,1.57116,1.57118,1.57097,1.571,95.34,True
'2018-05-17T00:48:00',1.57074,1.57088,1.57073,1.57088,27.91,1.571,1.57115,1.57098,1.57113,25.05,False
'2018-05-17T00:49:00',1.57088,1.57093,1.57086,1.57086,78.78,1.57115,1.57121,1.57112,1.57114,71.53,True
'2018-05-17T00:50:00',1.57086,1.57097,1.57086,1.57093,44.76,1.57114,1.57125,1.57114,1.57122,43.23,False
'2018-05-17T00:51:00',1.5709,1.5709,1.5707,1.57078,42.18,1.57112,1.57112,1.57098,1.57108,38.44,True
'2018-05-17T00:52:00',1.57079,1.571,1.57078,1.571,97.96,1.57108,1.57129,1.57104,1.57127,80.56,False
'2018-05-17T00:53:00',1.571,1.57114,1.57092,1.57092,144.92,1.57128,1.57141,1.57118,1.57118,157.22,False
'2018-05-17T00:54:00',1.57093,1.57093,1.57072,1.57079,46.28,1.57116,1.57116,1.57096,1.571,54.9,True
'2018-05-17T00:55:00',1.57082,1.5709,1.57078,1.57084,40.09,1.57104,1.57111,1.57104,1.5711,59.92,False
'2018-05-17T00:56:00',1.57085,1.57087,1.57081,1.57081,47.83,1.5711,1.57112,1.57109,1.5711,53.76,False
'2018-05-17T00:57:00',1.57081,1.57081,1.57073,1.57074,23.21,1.57108,1.57108,1.571,1.57101,23.39,True
'2018-05-17T00:58:00',1.57074,1.57094,1.57074,1.57094,42.12,1.57101,1.57118,1.57101,1.57118,48.68,False
'2018-05-17T00:59:00',1.57094,1.57098,1.57092,1.57092,41.45,1.57117,1.57124,1.57117,1.5712,42.8,False
'2018-05-17T01:00:00',1.57093,1.57093,1.57081,1.57082,45.57,1.57121,1.57122,1.57103,1.57106,41.37,False
'2018-05-17T01:01:00',1.57082,1.57084,1.5708,1.5708,23.81,1.57106,1.57106,1.57101,1.57101,20.09,True
'2018-05-17T01:02:00',1.57079,1.57085,1.57079,1.57084,16.17,1.57102,1.57107,1.571,1.57107,17.11,True
'2018-05-17T01:03:00',1.57082,1.57112,1.57076,1.5711,67.8,1.57104,1.57136,1.57098,1.5713,51.35,False
'2018-05-17T01:04:00',1.57111,1.57119,1.57088,1.57091,91.99,1.57131,1.57141,1.57109,1.5711,69.45,False
'2018-05-17T01:05:00',1.5709,1.5709,1.5707,1.57081,54.12,1.5711,1.5711,1.57092,1.57102,51.08,True
'2018-05-17T01:06:00',1.57072,1.57126,1.57072,1.57094,161.96,1.57095,1.57134,1.57095,1.57118,153.03,True
'2018-05-17T01:07:00',1.57097,1.57106,1.57096,1.57104,56.62,1.57118,1.57127,1.57118,1.57126,67.57,True
'2018-05-17T01:08:00',1.57108,1.57119,1.57097,1.57114,102.08,1.57127,1.5714,1.57116,1.5713,97.0,False
'2018-05-17T01:09:00',1.57109,1.57109,1.57096,1.57096,47.34,1.57128,1.57128,1.57114,1.57114,33.23,True
'2018-05-17T01:10:00',1.57095,1.57121,1.57085,1.5712,102.08,1.57114,1.57143,1.57108,1.57143,99.22,True
'2018-05-17T01:11:00',1.57118,1.57129,1.57103,1.57125,85.18,1.57139,1.57153,1.57126,1.57146,78.12,False
'2018-05-17T01:12:00',1.5712,1.57124,1.57098,1.57099,95.23,1.57143,1.57147,1.57119,1.57121,88.14,False
'2018-05-17T01:13:00',1.571,1.57119,1.57077,1.57081,101.2,1.57121,1.57139,1.57094,1.57097,84.41,False
'2018-05-17T01:14:00',1.57081,1.57093,1.57069,1.57069,84.25,1.57095,1.5711,1.57085,1.57085,55.0,False
'2018-05-17T01:15:00',1.57067,1.57084,1.57056,1.57062,70.54,1.57083,1.57104,1.57074,1.5708,56.41,True
'2018-05-17T01:16:00',1.57081,1.57088,1.57069,1.57077,54.94,1.5709,1.57109,1.57089,1.57096,56.14,False
'2018-05-17T01:17:00',1.57077,1.57077,1.57069,1.57074,36.46,1.57097,1.57098,1.57088,1.57098,34.5,False
'2018-05-17T01:18:00',1.57076,1.57089,1.5707,1.5707,65.56,1.57098,1.57111,1.57092,1.57094,74.78,True
'2018-05-17T01:19:00',1.57069,1.57088,1.57069,1.57088,21.25,1.57093,1.5711,1.57093,1.5711,23.06,True
'2018-05-17T01:20:00',1.57087,1.57089,1.57073,1.57089,54.52,1.57111,1.57111,1.57096,1.57109,59.88,True
'2018-05-17T01:21:00',1.57085,1.5709,1.57085,1.57089,26.75,1.57109,1.57115,1.57109,1.57112,28.03,False
'2018-05-17T01:22:00',1.5709,1.5709,1.57087,1.57089,16.6,1.57112,1.57113,1.5711,1.57112,18.88,False
'2018-05-17T01:23:00',1.57089,1.57105,1.57088,1.57088,23.03,1.57112,1.57128,1.5711,1.5711,24.15,False
'2018-05-17T01:24:00',1.57087,1.57092,1.57073,1.57076,37.2,1.5711,1.57115,1.57095,1.57096,33.21,True
'2018-05-17T01:25:00',1.57076,1.57096,1.57076,1.57092,79.04,1.57094,1.57117,1.57094,1.57112,71.0,False
'2018-05-17T01:26:00',1.57089,1.5709,1.57085,1.57087,29.1,1.57112,1.57113,1.57106,1.57108,18.27,False
'2018-05-17T01:27:00',1.57085,1.57093,1.57076,1.57076,69.7,1.57104,1.57113,1.57092,1.57092,59.96,True
'2018-05-17T01:28:00',1.57076,1.57109,1.57076,1.57077,84.28,1.57095,1.57132,1.57095,1.571,72.48,True
'2018-05-17T01:29:00',1.57076,1.57084,1.57067,1.57082,40.35,1.571,1.57107,1.57087,1.57104,37.09,False
'2018-05-17T01:30:00',1.57082,1.57082,1.57071,1.57071,40.96,1.57101,1.57102,1.57091,1.57091,34.89,True
'2018-05-17T01:31:00',1.57071,1.57078,1.57071,1.57077,11.35,1.57091,1.571,1.57091,1.571,8.98,False
'2018-05-17T01:32:00',1.5708,1.57084,1.57067,1.57069,63.55,1.571,1.57104,1.57087,1.57087,56.32,True
'2018-05-17T01:33:00',1.57066,1.57079,1.57066,1.57079,24.48,1.57087,1.57099,1.57087,1.57099,28.87,True
'2018-05-17T01:34:00',1.57078,1.57081,1.57078,1.57081,5.94,1.57102,1.57102,1.57101,1.57101,6.63,True
'2018-05-17T01:35:00',1.5708,1.57104,1.5708,1.57104,70.99,1.57101,1.57121,1.57101,1.57121,60.88,False
'2018-05-17T01:36:00',1.57104,1.57104,1.57103,1.57103,2.0,1.57121,1.57121,1.57121,1.57121,2.0,False
'2018-05-17T01:37:00',1.57103,1.57103,1.57079,1.57083,51.47,1.57119,1.57122,1.57102,1.57106,56.28,True
'2018-05-17T01:38:00',1.57085,1.57089,1.57085,1.57089,26.69,1.57106,1.57111,1.57106,1.57109,33.17,False
'2018-05-17T01:39:00',1.57088,1.5709,1.57079,1.57086,38.53,1.5711,1.57113,1.57099,1.57111,47.61,False
'2018-05-17T01:40:00',1.57085,1.57085,1.57078,1.57079,23.94,1.57107,1.57107,1.57098,1.57102,23.19,True
'2018-05-17T01:41:00',1.57079,1.57092,1.57067,1.5709,81.05,1.57102,1.57113,1.5709,1.57112,75.98,True
'2018-05-17T01:42:00',1.5709,1.57101,1.57081,1.57097,47.66,1.57111,1.5712,1.57102,1.57119,49.9,True
'2018-05-17T01:43:00',1.57097,1.57105,1.57096,1.57105,33.54,1.57119,1.57127,1.57118,1.57127,24.84,False
'2018-05-17T01:44:00',1.57104,1.57107,1.571,1.571,19.11,1.57126,1.57128,1.57121,1.57121,20.59,True
'2018-05-17T01:45:00',1.57101,1.57105,1.57101,1.57103,19.06,1.57122,1.57125,1.57122,1.57124,17.74,True
'2018-05-17T01:46:00',1.57104,1.57111,1.57103,1.5711,14.74,1.57125,1.5713,1.57123,1.57129,15.73,True
'2018-05-17T01:47:00',1.5711,1.57113,1.57105,1.57113,33.29,1.57128,1.57134,1.57125,1.57134,36.01,False
'2018-05-17T01:48:00',1.57113,1.57118,1.57109,1.5711,53.62,1.57134,1.57138,1.57128,1.57132,65.5,True
'2018-05-17T01:49:00',1.57111,1.57118,1.5711,1.57117,26.55,1.57133,1.57138,1.57132,1.57137,22.26,False
'2018-05-17T01:50:00',1.57117,1.57118,1.57114,1.57116,37.13,1.57137,1.57138,1.57135,1.57137,28.27,True
'2018-05-17T01:51:00',1.57116,1.57118,1.57116,1.57117,25.31,1.57138,1.57138,1.57136,1.57138,34.34,True
'2018-05-17T01:52:00',1.57119,1.57122,1.57108,1.57119,63.64,1.57138,1.57143,1.57128,1.57139,66.23,False
'2018-05-17T01:53:00',1.57119,1.57126,1.57115,1.57117,81.9,1.57139,1.57145,1.57137,1.57139,85.26,True
'2018-05-17T01:54:00',1.57116,1.57143,1.57116,1.57137,98.72,1.57137,1.57163,1.57137,1.57158,110.96,True
'2018-05-17T01:55:00',1.57138,1.57147,1.57137,1.57145,31.84,1.57158,1.57166,1.57158,1.57166,35.42,False
'2018-05-17T01:56:00',1.57146,1.57149,1.57143,1.57143,28.63,1.57167,1.57169,1.57163,1.57165,26.58,False
'2018-05-17T01:57:00',1.57143,1.57143,1.5713,1.57137,55.53,1.57164,1.57164,1.57151,1.57155,52.29,True
'2018-05-17T01:58:00',1.57143,1.57156,1.57138,1.57156,47.53,1.57157,1.57175,1.57157,1.57175,57.77,True
'2018-05-17T01:59:00',1.57157,1.57167,1.57156,1.57164,71.46,1.57176,1.57186,1.57176,1.57185,79.69,False
'2018-05-17T02:00:00',1.57163,1.57172,1.57139,1.57139,94.82,1.57181,1.57191,1.5716,1.5716,83.74,False
'2018-05-17T02:01:00',1.57139,1.57141,1.57114,1.57123,169.53,1.57151,1.57158,1.57127,1.57141,132.63,False
'2018-05-17T02:02:00',1.57121,1.57122,1.5707,1.57077,118.79,1.57138,1.5714,1.57088,1.57095,128.19,True
'2018-05-17T02:03:00',1.57075,1.57118,1.57075,1.57101,154.95,1.57096,1.57135,1.57091,1.57121,176.38,False
'2018-05-17T02:04:00',1.57103,1.57117,1.57097,1.57099,71.84,1.57121,1.57135,1.57115,1.57118,71.73,True
'2018-05-17T02:05:00',1.57098,1.57113,1.57098,1.57107,79.95,1.57117,1.57128,1.57117,1.57123,87.12,True
'2018-05-17T02:06:00',1.57107,1.57127,1.57105,1.57123,81.2,1.57122,1.57145,1.57121,1.57142,70.45,False
'2018-05-17T02:07:00',1.57124,1.57124,1.57097,1.57121,138.76,1.57142,1.57142,1.57114,1.57139,111.5,False
'2018-05-17T02:08:00',1.57122,1.5713,1.5711,1.5711,46.09,1.5714,1.57147,1.57129,1.57129,51.79,True
'2018-05-17T02:09:00',1.57109,1.57134,1.571,1.57134,69.31,1.57127,1.57152,1.57119,1.57152,75.92,False
'2018-05-17T02:10:00',1.57136,1.57147,1.5712,1.57124,72.19,1.57152,1.57165,1.57139,1.57143,85.95,True
'2018-05-17T02:11:00',1.57124,1.57161,1.57117,1.57157,60.1,1.57143,1.57178,1.57136,1.57173,61.85,False
'2018-05-17T02:12:00',1.57157,1.5717,1.57151,1.57152,73.14,1.57174,1.57185,1.57164,1.57168,85.5,False
'2018-05-17T02:13:00',1.57148,1.57154,1.5714,1.57145,127.13,1.57166,1.57172,1.57153,1.57164,104.12,True
'2018-05-17T02:14:00',1.57146,1.57157,1.57134,1.57157,92.77,1.5716,1.57172,1.57151,1.57171,82.1,False
'2018-05-17T02:15:00',1.57156,1.57156,1.57133,1.57146,83.69,1.57169,1.57169,1.57151,1.57162,74.55,True
'2018-05-17T02:16:00',1.57146,1.57156,1.57144,1.57152,49.42,1.57162,1.57174,1.57162,1.57168,44.5,True
'2018-05-17T02:17:00',1.57152,1.57163,1.57148,1.57161,44.25,1.57167,1.57182,1.57166,1.5718,42.0,False
'2018-05-17T02:18:00',1.5716,1.57162,1.57157,1.57159,22.6,1.5718,1.5718,1.57176,1.57178,16.22,True
'2018-05-17T02:19:00',1.57159,1.57175,1.57154,1.57174,60.03,1.57179,1.57192,1.57174,1.57191,51.58,False
'2018-05-17T02:20:00',1.57174,1.57193,1.57167,1.57169,89.11,1.57193,1.57212,1.57184,1.57186,69.83,False
'2018-05-17T02:21:00',1.57172,1.57172,1.57146,1.57148,51.23,1.57191,1.57191,1.57166,1.57168,48.79,True
'2018-05-17T02:22:00',1.57149,1.57158,1.57146,1.57153,29.95,1.57168,1.57176,1.57165,1.57171,25.4,False
'2018-05-17T02:23:00',1.57154,1.57167,1.5713,1.57139,98.04,1.57172,1.5718,1.57149,1.57156,78.73,False
'2018-05-17T02:24:00',1.57138,1.57138,1.57117,1.57123,86.91,1.57152,1.57152,1.57133,1.5714,70.75,False
'2018-05-17T02:25:00',1.57121,1.57129,1.57103,1.57104,77.07,1.5714,1.57144,1.57118,1.57118,56.35,False
'2018-05-17T02:26:00',1.57102,1.57114,1.5709,1.57091,100.12,1.5712,1.57127,1.57099,1.571,87.5,False
'2018-05-17T02:27:00',1.57091,1.57096,1.5706,1.57066,98.09,1.57103,1.57111,1.57075,1.5708,81.53,True
'2018-05-17T02:28:00',1.57065,1.57084,1.57065,1.57074,124.84,1.5708,1.57101,1.5708,1.57091,108.38,False
'2018-05-17T02:29:00',1.57074,1.57082,1.5706,1.5706,95.4,1.57092,1.57097,1.57073,1.57078,96.77,True
'2018-05-17T02:30:00',1.5706,1.57074,1.57059,1.57074,98.09,1.57079,1.57092,1.57076,1.57088,90.08,False
'2018-05-17T02:31:00',1.57074,1.57074,1.57054,1.57055,45.18,1.57089,1.57089,1.5707,1.57071,40.76,True
'2018-05-17T02:32:00',1.57052,1.57072,1.57047,1.5707,94.73,1.57072,1.57087,1.57062,1.57086,82.23,False
'2018-05-17T02:33:00',1.57067,1.57073,1.57051,1.57056,97.34,1.57085,1.57088,1.57068,1.57074,71.0,True
'2018-05-17T02:34:00',1.57061,1.57067,1.57053,1.57067,39.54,1.57076,1.57085,1.57068,1.57085,36.35,True
'2018-05-17T02:35:00',1.57066,1.57077,1.57065,1.57074,47.94,1.57085,1.5709,1.57084,1.5709,61.41,False
'2018-05-17T02:36:00',1.57075,1.57091,1.57049,1.57049,92.23,1.57091,1.5711,1.57067,1.57067,95.3,False
'2018-05-17T02:37:00',1.5705,1.57058,1.57044,1.57047,83.56,1.57067,1.57073,1.57058,1.57064,72.25,True
'2018-05-17T02:38:00',1.57046,1.57067,1.57045,1.57048,138.19,1.57064,1.57086,1.5706,1.57063,133.91,True
'2018-05-17T02:39:00',1.57047,1.57062,1.57035,1.57053,139.16,1.57063,1.57081,1.57053,1.57073,111.69,True
'2018-05-17T02:40:00',1.57056,1.5706,1.57053,1.57058,96.5,1.57073,1.57077,1.57067,1.57075,77.85,True
'2018-05-17T02:41:00',1.57058,1.57072,1.57058,1.57068,45.76,1.57075,1.57088,1.57075,1.57086,42.93,True
'2018-05-17T02:42:00',1.57068,1.57082,1.57068,1.57081,43.99,1.57087,1.571,1.57087,1.57099,46.59,False
'2018-05-17T02:43:00',1.57081,1.57081,1.57063,1.57064,73.11,1.57098,1.57098,1.5708,1.57082,65.46,True
'2018-05-17T02:44:00',1.57064,1.57071,1.57061,1.57071,56.03,1.57082,1.57089,1.5708,1.57089,55.13,True
'2018-05-17T02:45:00',1.57071,1.57079,1.57068,1.57073,82.53,1.57088,1.57094,1.57084,1.57091,66.56,True
'2018-05-17T02:46:00',1.57075,1.57087,1.57075,1.57087,42.15,1.57092,1.57105,1.57092,1.57105,42.64,True
'2018-05-17T02:47:00',1.57089,1.57109,1.57088,1.57109,53.95,1.57105,1.57123,1.57105,1.57122,75.24,True
'2018-05-17T02:48:00',1.57109,1.57121,1.57098,1.57112,68.86,1.57122,1.57137,1.5711,1.57127,98.7,True
'2018-05-17T02:49:00',1.57112,1.57119,1.57111,1.57113,41.56,1.57128,1.57136,1.57126,1.5713,55.83,False
'2018-05-17T02:50:00',1.57114,1.57123,1.57103,1.57103,93.59,1.57131,1.57141,1.57123,1.57123,74.54,True
'2018-05-17T02:51:00',1.57105,1.57105,1.571,1.57105,25.38,1.57122,1.57123,1.57119,1.57121,22.06,True
'2018-05-17T02:52:00',1.57106,1.57124,1.57106,1.57115,47.92,1.57121,1.57139,1.57121,1.57131,39.93,True
'2018-05-17T02:53:00',1.57116,1.57122,1.57115,1.57117,54.76,1.57131,1.57138,1.57131,1.57135,60.05,False
'2018-05-17T02:54:00',1.57117,1.57117,1.57064,1.57086,115.87,1.57135,1.57135,1.57082,1.57102,122.99,False
'2018-05-17T02:55:00',1.57088,1.57095,1.57061,1.57075,121.07,1.57105,1.57112,1.57077,1.57095,118.84,False
'2018-05-17T02:56:00',1.57075,1.57076,1.5704,1.57047,60.47,1.57092,1.57094,1.57061,1.57067,60.14,True
'2018-05-17T02:57:00',1.57046,1.57065,1.57046,1.57065,38.25,1.57066,1.57085,1.57066,1.57083,36.54,False
'2018-05-17T02:58:00',1.57065,1.57066,1.57061,1.57063,64.54,1.5708,1.57084,1.5708,1.57082,66.3,True
'2018-05-17T02:59:00',1.57063,1.57103,1.57061,1.57083,71.93,1.57082,1.5712,1.57079,1.57103,66.93,False
'2018-05-17T03:00:00',1.57083,1.57083,1.57063,1.57069,77.32,1.57103,1.57103,1.57082,1.57085,91.61,False
'2018-05-17T03:01:00',1.57065,1.57065,1.57053,1.57056,81.96,1.57085,1.57085,1.57071,1.57075,72.76,False
'2018-05-17T03:02:00',1.57055,1.57056,1.57041,1.57045,68.91,1.57074,1.57074,1.57057,1.57067,75.57,True
'2018-05-17T03:03:00',1.57045,1.57058,1.57027,1.57057,110.22,1.57063,1.57077,1.57044,1.57075,100.45,True
'2018-05-17T03:04:00',1.57057,1.57072,1.57048,1.57061,73.84,1.57075,1.5709,1.57067,1.57078,81.46,True
'2018-05-17T03:05:00',1.57059,1.57075,1.57046,1.57075,69.46,1.57078,1.57091,1.57064,1.57091,60.96,True
'2018-05-17T03:06:00',1.57074,1.57093,1.57074,1.57093,42.92,1.57092,1.57111,1.57092,1.57111,37.27,True
'2018-05-17T03:07:00',1.57093,1.5711,1.57093,1.571,78.89,1.57111,1.57129,1.57111,1.57119,78.35,True
'2018-05-17T03:08:00',1.57099,1.57111,1.57098,1.57109,43.83,1.57118,1.5713,1.57118,1.57127,40.75,False
'2018-05-17T03:09:00',1.57108,1.57108,1.57092,1.57098,91.83,1.57127,1.57127,1.5711,1.57117,70.62,False
'2018-05-17T03:10:00',1.57096,1.57102,1.57075,1.57076,107.29,1.57116,1.57121,1.57093,1.57095,89.79,True
'2018-05-17T03:11:00',1.57076,1.57105,1.57061,1.57084,130.65,1.57095,1.57124,1.5708,1.57099,120.71,False
'2018-05-17T03:12:00',1.57081,1.57083,1.57072,1.57072,50.32,1.57099,1.57099,1.57087,1.5709,44.57,True
'2018-05-17T03:13:00',1.57071,1.57098,1.57071,1.57095,53.75,1.57089,1.57116,1.57089,1.57111,46.51,False
'2018-05-17T03:14:00',1.57095,1.57095,1.57072,1.57076,82.32,1.57111,1.57112,1.5709,1.57096,64.22,False
'2018-05-17T03:15:00',1.57077,1.57089,1.57052,1.57062,86.78,1.57093,1.57107,1.57072,1.57081,60.69,False
'2018-05-17T03:16:00',1.57059,1.57064,1.57048,1.57054,79.2,1.57077,1.57082,1.57064,1.57071,67.08,True
'2018-05-17T03:17:00',1.57054,1.5707,1.57051,1.57068,66.61,1.57072,1.57089,1.5707,1.57086,52.36,False
'2018-05-17T03:18:00',1.57066,1.57066,1.5705,1.5705,23.11,1.57084,1.57086,1.57069,1.57069,27.15,True
'2018-05-17T03:19:00',1.5705,1.57066,1.5705,1.5706,38.95,1.57069,1.57085,1.57069,1.57077,34.67,True
'2018-05-17T03:20:00',1.57056,1.57076,1.57055,1.57071,104.73,1.57073,1.57095,1.57071,1.5709,90.87,True
'2018-05-17T03:21:00',1.5707,1.57089,1.5707,1.57081,74.34,1.5709,1.57107,1.5709,1.57101,65.15,True
'2018-05-17T03:22:00',1.57081,1.57094,1.57071,1.57094,97.67,1.571,1.57112,1.57089,1.57112,95.05,True
'2018-05-17T03:23:00',1.57094,1.57113,1.57093,1.5711,53.32,1.57112,1.5713,1.57112,1.57128,52.95,False
'2018-05-17T03:24:00',1.5711,1.57112,1.57096,1.57103,55.96,1.57127,1.57129,1.57115,1.57124,48.26,True
'2018-05-17T03:25:00',1.57103,1.57119,1.57103,1.57112,72.01,1.57125,1.57138,1.57124,1.5713,73.35,True
'2018-05-17T03:26:00',1.5711,1.57121,1.57105,1.57118,46.54,1.57129,1.57139,1.57123,1.57136,34.56,False
'2018-05-17T03:27:00',1.57118,1.5712,1.57097,1.57101,41.56,1.57136,1.5714,1.57112,1.57119,112.73,False
'2018-05-17T03:28:00',1.57101,1.57101,1.5705,1.5705,77.11,1.57117,1.57117,1.57068,1.5707,73.79,True
'2018-05-17T03:29:00',1.5705,1.57088,1.57029,1.57043,185.79,1.5707,1.57153,1.57064,1.57098,160.7,True
'2018-05-17T03:30:00',1.57044,1.57294,1.57043,1.57154,393.98,1.57101,1.57335,1.57098,1.57175,377.5,True
'2018-05-17T03:31:00',1.57156,1.57215,1.57152,1.57178,110.15,1.57176,1.57235,1.57173,1.57199,119.23,False
'2018-05-17T03:32:00',1.57176,1.57176,1.57122,1.57126,164.46,1.57196,1.57196,1.5714,1.5714,122.23,True
'2018-05-17T03:33:00',1.57125,1.5715,1.57125,1.5715,94.41,1.57142,1.5717,1.57142,1.5717,87.17,True
'2018-05-17T03:34:00',1.5715,1.57197,1.5715,1.5719,97.83,1.57171,1.57213,1.5717,1.5721,106.52,False
'2018-05-17T03:35:00',1.57188,1.57192,1.57152,1.57158,112.57,1.57209,1.57212,1.57169,1.57178,107.33,False
'2018-05-17T03:36:00',1.57158,1.5716,1.57124,1.57126,89.26,1.5718,1.5718,1.57143,1.57146,94.82,False
'2018-05-17T03:37:00',1.57126,1.57126,1.57079,1.57096,95.89,1.57146,1.57147,1.57101,1.57117,79.88,True
'2018-05-17T03:38:00',1.57097,1.57138,1.57097,1.5713,149.53,1.57118,1.57156,1.57117,1.57146,113.15,True
'2018-05-17T03:39:00',1.5713,1.57139,1.571,1.57139,129.81,1.57147,1.5716,1.57119,1.57159,140.81,False
'2018-05-17T03:40:00',1.57139,1.57139,1.57119,1.57133,92.06,1.57157,1.57158,1.57137,1.57151,87.79,False
'2018-05-17T03:41:00',1.57133,1.57133,1.57092,1.57092,77.96,1.57151,1.57151,1.57111,1.57111,75.98,False
'2018-05-17T03:42:00',1.57091,1.57092,1.5706,1.57068,109.33,1.57112,1.57112,1.57079,1.57086,110.18,False
'2018-05-17T03:43:00',1.57069,1.5707,1.57021,1.57021,109.76,1.57088,1.5709,1.5704,1.5704,139.99,False
'2018-05-17T03:44:00',1.57024,1.57027,1.56998,1.57001,177.4,1.57042,1.57046,1.57013,1.57017,147.8,False
'2018-05-17T03:45:00',1.57003,1.57014,1.56946,1.56962,158.55,1.57017,1.57027,1.56961,1.56969,165.87,False
'2018-05-17T03:46:00',1.56963,1.56967,1.56928,1.56957,144.31,1.56969,1.56975,1.56946,1.56974,129.42,False
'2018-05-17T03:47:00',1.56958,1.56968,1.56944,1.56952,113.54,1.56974,1.56984,1.56958,1.56966,117.49,False
'2018-05-17T03:48:00',1.56953,1.56956,1.56908,1.56917,125.09,1.56967,1.56975,1.56926,1.56938,143.31,False
'2018-05-17T03:49:00',1.56918,1.56921,1.5684,1.56842,224.8,1.56936,1.56941,1.56851,1.56859,205.06,True
'2018-05-17T03:50:00',1.56843,1.56863,1.56837,1.56849,156.04,1.5686,1.56883,1.56855,1.5687,156.49,True
'2018-05-17T03:51:00',1.5685,1.56871,1.56841,1.56856,177.21,1.56871,1.56892,1.56855,1.56877,181.87,True
'2018-05-17T03:52:00',1.56856,1.5688,1.56854,1.56867,170.78,1.56876,1.56896,1.56873,1.56886,169.84,False
'2018-05-17T03:53:00',1.56868,1.5688,1.56852,1.56855,112.8,1.56886,1.56899,1.56871,1.56873,112.98,True
'2018-05-17T03:54:00',1.56855,1.56868,1.56854,1.56858,94.37,1.56873,1.56884,1.56868,1.56874,116.59,True
'2018-05-17T03:55:00',1.56858,1.56891,1.56858,1.56877,85.35,1.56876,1.56907,1.56876,1.56894,107.86,True
'2018-05-17T03:56:00',1.56877,1.56891,1.56868,1.56891,100.04,1.56888,1.5691,1.56888,1.5691,125.14,True
'2018-05-17T03:57:00',1.56889,1.5692,1.56885,1.56917,119.48,1.56907,1.5694,1.56904,1.56937,116.53,False
'2018-05-17T03:58:00',1.56919,1.56921,1.56903,1.56907,30.1,1.56937,1.56939,1.56922,1.56928,36.57,True
'2018-05-17T03:59:00',1.56909,1.56934,1.56906,1.56928,77.85,1.5693,1.56953,1.56924,1.56949,116.7,False
'2018-05-17T04:00:00',1.56929,1.56929,1.56904,1.56915,125.84,1.56948,1.56948,1.56925,1.56935,126.65,True
'2018-05-17T04:01:00',1.56916,1.5693,1.56915,1.56927,87.77,1.56935,1.56948,1.5693,1.56946,105.94,False
'2018-05-17T04:02:00',1.56928,1.56928,1.5687,1.56872,157.25,1.56946,1.56946,1.56886,1.56887,104.87,True
'2018-05-17T04:03:00',1.56871,1.56872,1.56856,1.56872,94.54,1.56887,1.56894,1.56872,1.5689,81.64,False
'2018-05-17T04:04:00',1.56872,1.56873,1.5686,1.56864,105.14,1.56891,1.56894,1.56879,1.56884,110.66,False
'2018-05-17T04:05:00',1.56863,1.56871,1.56813,1.5682,180.3,1.56884,1.5689,1.5683,1.56837,193.49,True
'2018-05-17T04:06:00',1.56821,1.56847,1.56813,1.56844,124.49,1.56837,1.56864,1.56832,1.56862,103.35,False
'2018-05-17T04:07:00',1.56845,1.56848,1.56795,1.56824,133.7,1.56862,1.56866,1.5681,1.56842,151.53,False
'2018-05-17T04:08:00',1.56822,1.56836,1.56803,1.56803,141.87,1.56841,1.56854,1.56821,1.56821,114.09,False
'2018-05-17T04:09:00',1.56799,1.5681,1.56786,1.56795,106.5,1.56815,1.5683,1.56802,1.56815,80.18,False
'2018-05-17T04:10:00',1.56795,1.56805,1.56741,1.5679,219.13,1.56814,1.56824,1.56754,1.56811,229.0,True
'2018-05-17T04:11:00',1.56788,1.56811,1.5676,1.56801,348.17,1.56808,1.56831,1.56782,1.56819,319.3,True
'2018-05-17T04:12:00',1.56801,1.56847,1.5679,1.56847,396.21,1.56819,1.56866,1.56808,1.56864,332.71,True
'2018-05-17T04:13:00',1.56849,1.56872,1.56824,1.56868,225.11,1.56869,1.56888,1.56842,1.56886,217.69,False
'2018-05-17T04:14:00',1.56869,1.56876,1.56846,1.56848,165.47,1.56888,1.56893,1.56864,1.56865,150.23,False
'2018-05-17T04:15:00',1.56849,1.56856,1.5681,1.56814,123.94,1.56865,1.56873,1.56828,1.56831,128.3,True
'2018-05-17T04:16:00',1.56814,1.56842,1.56813,1.56828,180.25,1.56833,1.56857,1.5683,1.56847,159.19,True
'2018-05-17T04:17:00',1.56828,1.56869,1.56824,1.56845,155.97,1.56844,1.56888,1.56843,1.56865,148.31,False
'2018-05-17T04:18:00',1.56844,1.5685,1.56794,1.56803,128.8,1.56862,1.56869,1.56814,1.56822,114.64,False
'2018-05-17T04:19:00',1.56801,1.56819,1.56795,1.56796,148.8,1.56822,1.56839,1.56811,1.56817,157.15,True
'2018-05-17T04:20:00',1.56799,1.56836,1.56792,1.56826,124.78,1.56817,1.56853,1.5681,1.56844,116.42,False
'2018-05-17T04:21:00',1.56826,1.56833,1.56779,1.56796,121.48,1.56844,1.5685,1.568,1.56816,116.49,True
'2018-05-17T04:22:00',1.56796,1.56827,1.56792,1.56817,108.11,1.56818,1.56846,1.5681,1.56837,116.02,False
'2018-05-17T04:23:00',1.56816,1.5685,1.56794,1.56808,170.69,1.56835,1.56864,1.56816,1.56825,196.66,True
'2018-05-17T04:24:00',1.56811,1.56831,1.56806,1.56818,98.82,1.56827,1.56851,1.56826,1.56835,102.02,True
'2018-05-17T04:25:00',1.56818,1.56833,1.56813,1.56829,118.13,1.56835,1.56852,1.56827,1.56846,94.82,True
'2018-05-17T04:26:00',1.56827,1.56842,1.56813,1.56839,87.64,1.56844,1.56858,1.56833,1.56858,91.81,True
'2018-05-17T04:27:00',1.5684,1.56864,1.56839,1.56846,59.21,1.56858,1.5688,1.56857,1.56867,53.31,True
'2018-05-17T04:28:00',1.56848,1.56861,1.56841,1.56856,156.93,1.56867,1.5688,1.56859,1.56874,165.11,True
'2018-05-17T04:29:00',1.56858,1.56863,1.56841,1.56862,149.27,1.56874,1.56882,1.56858,1.5688,159.36,False
'2018-05-17T04:30:00',1.56862,1.56864,1.56838,1.56846,212.36,1.56878,1.56882,1.56855,1.56863,176.35,False
'2018-05-17T04:31:00',1.56846,1.56852,1.5683,1.56835,117.22,1.56862,1.5687,1.5685,1.56853,120.9,False
'2018-05-17T04:32:00',1.56833,1.56835,1.56824,1.56826,136.11,1.56852,1.56853,1.56841,1.56845,133.77,True
'2018-05-17T04:33:00',1.56826,1.56853,1.56823,1.56833,108.97,1.56845,1.56873,1.56839,1.56852,92.58,True
'2018-05-17T04:34:00',1.56833,1.56844,1.5683,1.56844,91.06,1.56851,1.56864,1.56847,1.56861,97.59,False
'2018-05-17T04:35:00',1.56845,1.56853,1.56837,1.56837,114.41,1.56863,1.56871,1.56857,1.56857,132.29,False
'2018-05-17T04:36:00',1.5684,1.56841,1.56795,1.56795,130.97,1.56857,1.56857,1.56814,1.56814,140.22,False
'2018-05-17T04:37:00',1.56798,1.56802,1.56774,1.56784,94.15,1.56816,1.56821,1.56791,1.56803,98.93,True
'2018-05-17T04:38:00',1.56785,1.56807,1.56783,1.56804,51.21,1.56802,1.5682,1.56802,1.5682,46.01,True
'2018-05-17T04:39:00',1.56802,1.56818,1.56787,1.56807,111.66,1.56819,1.56835,1.56804,1.56826,127.43,False
'2018-05-17T04:40:00',1.56806,1.56811,1.56781,1.56794,115.47,1.56825,1.56829,1.56799,1.56812,129.32,False
'2018-05-17T04:41:00',1.56795,1.56796,1.56778,1.56787,91.98,1.56814,1.56814,1.56794,1.56803,108.01,False
'2018-05-17T04:42:00',1.56785,1.56788,1.56781,1.56782,44.73,1.56802,1.56806,1.56798,1.568,55.64,True
'2018-05-17T04:43:00',1.5678,1.56809,1.5678,1.56801,109.59,1.56798,1.56826,1.56798,1.56816,129.01,True
'2018-05-17T04:44:00',1.56801,1.56814,1.56792,1.56805,90.78,1.56817,1.56831,1.56811,1.56821,107.87,False
'2018-05-17T04:45:00',1.56807,1.56807,1.56798,1.56804,47.42,1.56821,1.56823,1.56817,1.5682,56.96,True
'2018-05-17T04:46:00',1.56806,1.5682,1.56801,1.5682,53.69,1.5682,1.56834,1.5682,1.56831,89.06,True
'2018-05-17T04:47:00',1.56818,1.56821,1.56807,1.56819,71.07,1.56831,1.56835,1.56824,1.56834,101.24,True
'2018-05-17T04:48:00',1.56818,1.56822,1.56814,1.56822,49.98,1.56832,1.56838,1.5683,1.56836,54.04,False
'2018-05-17T04:49:00',1.56823,1.56833,1.56815,1.56815,76.6,1.56836,1.56849,1.56829,1.56834,96.97,False
'2018-05-17T04:50:00',1.56814,1.56814,1.56798,1.568,109.84,1.56831,1.56832,1.56816,1.56819,89.97,True
'2018-05-17T04:51:00',1.56799,1.56812,1.56799,1.56809,98.4,1.56818,1.56828,1.56816,1.56828,77.51,True
'2018-05-17T04:52:00',1.56808,1.56825,1.56804,1.56816,80.38,1.56824,1.56841,1.56824,1.56834,103.63,True
'2018-05-17T04:53:00',1.56814,1.56821,1.56814,1.5682,51.71,1.56834,1.56837,1.56834,1.56837,66.33,False
'2018-05-17T04:54:00',1.5682,1.56832,1.56817,1.56817,74.97,1.56835,1.56849,1.56835,1.56837,81.89,False
'2018-05-17T04:55:00',1.56819,1.56819,1.56796,1.56803,102.75,1.56837,1.56837,1.56812,1.56817,113.7,True
'2018-05-17T04:56:00',1.56801,1.56818,1.568,1.56811,86.72,1.56817,1.56834,1.56814,1.56829,105.98,False
'2018-05-17T04:57:00',1.5681,1.56814,1.5679,1.56795,99.41,1.56827,1.56834,1.56808,1.56814,94.74,True
'2018-05-17T04:58:00',1.56796,1.56819,1.56795,1.56808,125.78,1.56814,1.56837,1.56814,1.56826,125.68,True
'2018-05-17T04:59:00',1.56806,1.56825,1.56796,1.5682,106.1,1.56823,1.56844,1.56815,1.56837,115.49,False
'2018-05-17T05:00:00',1.56818,1.56823,1.56802,1.5681,90.69,1.56837,1.56841,1.56822,1.56827,89.31,True
'2018-05-17T05:01:00',1.56812,1.56819,1.56798,1.56819,73.6,1.56827,1.56839,1.56817,1.56839,92.62,True
'2018-05-17T05:02:00',1.56819,1.56823,1.56808,1.56823,91.01,1.56838,1.56841,1.56827,1.56837,97.11,True
'2018-05-17T05:03:00',1.56818,1.56832,1.56816,1.56827,87.68,1.56836,1.5685,1.56832,1.56844,100.09,False
'2018-05-17T05:04:00',1.56825,1.56825,1.56803,1.56803,63.81,1.56842,1.56842,1.56821,1.56823,93.62,False
'2018-05-17T05:05:00',1.56801,1.56801,1.56786,1.56788,39.42,1.56822,1.56822,1.56804,1.56806,55.73,False
'2018-05-17T05:06:00',1.56785,1.56787,1.56777,1.56783,70.38,1.56804,1.56804,1.56793,1.56799,70.93,False
'2018-05-17T05:07:00',1.56778,1.5679,1.56753,1.56774,93.41,1.56798,1.56805,1.56769,1.56789,106.94,True
'2018-05-17T05:08:00',1.56776,1.56797,1.56776,1.56796,60.77,1.56788,1.56816,1.56787,1.56813,68.53,False
'2018-05-17T05:09:00',1.56788,1.56789,1.56773,1.56783,52.71,1.56798,1.56808,1.56791,1.56801,56.98,True
'2018-05-17T05:10:00',1.56787,1.56791,1.56785,1.56789,43.91,1.56806,1.56811,1.56804,1.56807,37.0,True
'2018-05-17T05:11:00',1.5679,1.56815,1.56786,1.56805,77.75,1.56807,1.56837,1.56803,1.56822,88.69,True
'2018-05-17T05:12:00',1.56803,1.56819,1.56798,1.56819,60.5,1.56822,1.56835,1.56818,1.56835,50.41,False
'2018-05-17T05:13:00',1.56818,1.56822,1.56806,1.56808,121.39,1.56835,1.56841,1.56821,1.56827,107.02,True
'2018-05-17T05:14:00',1.56808,1.56824,1.56808,1.56816,53.86,1.56827,1.56841,1.56827,1.56834,65.32,True
'2018-05-17T05:15:00',1.56816,1.56822,1.56811,1.56821,79.99,1.56835,1.56841,1.56829,1.56841,82.44,True
'2018-05-17T05:16:00',1.56819,1.56838,1.56818,1.56835,71.85,1.56839,1.56857,1.56837,1.56853,73.69,False
'2018-05-17T05:17:00',1.56833,1.56833,1.56801,1.56819,79.77,1.56853,1.56853,1.56819,1.56837,73.81,False
'2018-05-17T05:18:00',1.5682,1.56821,1.56791,1.56791,106.71,1.56839,1.5684,1.56811,1.56811,98.59,True
'2018-05-17T05:19:00',1.56793,1.56814,1.56793,1.56811,104.24,1.56812,1.56832,1.56811,1.5683,115.25,True
'2018-05-17T05:20:00',1.56813,1.56836,1.5681,1.5683,83.47,1.5683,1.56853,1.5683,1.56848,85.62,True
'2018-05-17T05:21:00',1.5683,1.5684,1.56823,1.56831,109.73,1.56848,1.56857,1.56842,1.56849,112.38,False
'2018-05-17T05:22:00',1.5683,1.56834,1.56816,1.56828,105.82,1.56848,1.56854,1.56835,1.56846,110.61,True
'2018-05-17T05:23:00',1.56828,1.56837,1.56821,1.56833,86.3,1.56843,1.56855,1.56838,1.56855,82.3,False
'2018-05-17T05:24:00',1.56832,1.56838,1.5681,1.56812,77.58,1.56853,1.56856,1.56829,1.56832,79.45,False
'2018-05-17T05:25:00',1.56814,1.56826,1.56797,1.56807,79.0,1.56834,1.5684,1.56818,1.56825,82.67,False
'2018-05-17T05:26:00',1.56808,1.56808,1.56791,1.56796,80.63,1.56826,1.56826,1.56809,1.56815,89.22,False
'2018-05-17T05:27:00',1.56797,1.56802,1.56771,1.56775,87.73,1.56815,1.56819,1.56788,1.56795,93.32,False
'2018-05-17T05:28:00',1.56776,1.56784,1.56758,1.56758,92.35,1.56794,1.56803,1.56776,1.56779,93.37,True
'2018-05-17T05:29:00',1.56761,1.56778,1.5676,1.56766,130.95,1.56781,1.56798,1.56779,1.56784,113.85,False
'2018-05-17T05:30:00',1.56763,1.56765,1.56753,1.56756,89.28,1.5678,1.56783,1.56772,1.56778,80.39,True
'2018-05-17T05:31:00',1.56758,1.56767,1.56754,1.56759,65.58,1.56779,1.56786,1.56772,1.56779,68.04,False
'2018-05-17T05:32:00',1.56758,1.56761,1.56747,1.56752,56.09,1.56778,1.56779,1.56765,1.56772,47.11,True
'2018-05-17T05:33:00',1.56752,1.56776,1.56752,1.5677,69.44,1.56774,1.56796,1.56774,1.56788,56.54,True
'2018-05-17T05:34:00',1.5677,1.56775,1.56767,1.56773,54.08,1.56788,1.56794,1.56785,1.56791,39.59,False
'2018-05-17T05:35:00',1.56769,1.56773,1.56757,1.5677,108.52,1.56789,1.56792,1.56776,1.5679,87.16,False
'2018-05-17T05:36:00',1.5677,1.56772,1.56755,1.56757,73.99,1.5679,1.56791,1.56774,1.56774,77.54,False
'2018-05-17T05:37:00',1.56757,1.56764,1.56752,1.56754,68.69,1.56775,1.56782,1.5677,1.56773,53.64,False
'2018-05-17T05:38:00',1.56754,1.56754,1.56742,1.56747,82.63,1.56773,1.56773,1.56757,1.56764,72.62,True
'2018-05-17T05:39:00',1.56749,1.56751,1.56734,1.56751,113.85,1.56766,1.56767,1.56748,1.56767,104.53,False
'2018-05-17T05:40:00',1.56751,1.56758,1.56739,1.56745,96.42,1.56766,1.56772,1.56753,1.56759,62.87,False
'2018-05-17T05:41:00',1.56747,1.56749,1.5673,1.56742,120.16,1.56758,1.56766,1.56745,1.5676,88.96,True
'2018-05-17T05:42:00',1.56742,1.56759,1.56742,1.56755,71.33,1.56761,1.56776,1.56761,1.56772,70.91,True
'2018-05-17T05:43:00',1.56755,1.56755,1.56737,1.56755,62.73,1.56772,1.56774,1.56754,1.56774,64.31,False
'2018-05-17T05:44:00',1.56752,1.56754,1.56743,1.56748,62.83,1.5677,1.56773,1.56761,1.56767,57.04,True
'2018-05-17T05:45:00',1.56745,1.56776,1.56745,1.56773,114.66,1.56764,1.56792,1.56764,1.56789,104.84,False
'2018-05-17T05:46:00',1.56774,1.56774,1.56759,1.56766,68.17,1.56789,1.56791,1.56778,1.56783,54.65,True
'2018-05-17T05:47:00',1.56763,1.56769,1.5676,1.56767,45.4,1.56782,1.56789,1.56779,1.56789,37.57,False
'2018-05-17T05:48:00',1.56768,1.56772,1.56747,1.56751,118.12,1.56787,1.56793,1.56765,1.56769,118.79,True
'2018-05-17T05:49:00',1.56751,1.56771,1.56751,1.56771,80.66,1.5677,1.56792,1.5677,1.56791,85.59,False
'2018-05-17T05:50:00',1.56769,1.56772,1.56758,1.56761,32.58,1.56789,1.56792,1.56777,1.56779,39.47,True
'2018-05-17T05:51:00',1.56761,1.56771,1.56756,1.56765,57.92,1.56779,1.5679,1.56776,1.56785,60.96,True
'2018-05-17T05:52:00',1.56765,1.56778,1.56765,1.56774,37.82,1.56787,1.56796,1.56785,1.56792,35.86,False
'2018-05-17T05:53:00',1.56774,1.56774,1.56765,1.56773,44.61,1.56792,1.56793,1.56786,1.56793,38.85,True
'2018-05-17T05:54:00',1.56775,1.56781,1.56774,1.56778,62.51,1.56793,1.568,1.56793,1.56799,59.98,False
'2018-05-17T05:55:00',1.56777,1.56779,1.56766,1.56768,74.28,1.56797,1.56798,1.56786,1.56789,62.14,False
'2018-05-17T05:56:00',1.56769,1.56775,1.5676,1.56766,80.46,1.56791,1.56795,1.56778,1.56784,52.49,False
'2018-05-17T05:57:00',1.56767,1.56767,1.5676,1.56762,48.03,1.56784,1.56784,1.56778,1.56782,38.13,True
'2018-05-17T05:58:00',1.56759,1.56781,1.56755,1.5678,68.46,1.5678,1.56799,1.56773,1.56797,68.45,True
'2018-05-17T05:59:00',1.56779,1.56812,1.56768,1.56812,125.14,1.56797,1.56833,1.56787,1.56833,121.57,False
'2018-05-17T06:00:00',1.5681,1.5681,1.56781,1.56783,110.04,1.56828,1.56828,1.56799,1.56802,97.3,False
'2018-05-17T06:01:00',1.56783,1.56784,1.56776,1.56778,38.26,1.56802,1.56803,1.56796,1.56799,34.33,False
'2018-05-17T06:02:00',1.56781,1.56787,1.56773,1.56775,43.71,1.56799,1.56807,1.56791,1.56794,34.81,False
'2018-05-17T06:03:00',1.56775,1.56778,1.56773,1.56773,17.29,1.56795,1.56796,1.56791,1.56791,17.18,True
'2018-05-17T06:04:00',1.56773,1.56792,1.56773,1.5678,82.56,1.56794,1.56811,1.56793,1.56798,73.84,False
'2018-05-17T06:05:00',1.56776,1.56779,1.56773,1.56775,22.1,1.56796,1.56799,1.56793,1.56793,19.09,False
'2018-05-17T06:06:00',1.56775,1.56782,1.56762,1.56769,75.57,1.56793,1.56799,1.5678,1.56787,81.46,True
'2018-05-17T06:07:00',1.56769,1.56779,1.56769,1.56779,64.67,1.5679,1.56799,1.56787,1.56798,73.25,True
'2018-05-17T06:08:00',1.56781,1.56789,1.56779,1.56789,52.57,1.56799,1.5681,1.56798,1.5681,39.61,False
'2018-05-17T06:09:00',1.56789,1.56796,1.56782,1.56788,81.59,1.56811,1.56813,1.56801,1.56806,82.03,False
'2018-05-17T06:10:00',1.5679,1.56793,1.56777,1.56787,74.11,1.56807,1.56811,1.56793,1.56807,96.62,False
'2018-05-17T06:11:00',1.56787,1.56787,1.56769,1.56771,58.73,1.56806,1.56806,1.56788,1.56789,58.26,False
'2018-05-17T06:12:00',1.56768,1.5678,1.56759,1.56759,57.81,1.56788,1.56798,1.56777,1.56777,58.77,True
'2018-05-17T06:13:00',1.56757,1.56769,1.56749,1.56769,27.57,1.56777,1.56783,1.56769,1.56783,22.43,False
'2018-05-17T06:14:00',1.56768,1.56768,1.56768,1.56768,16.7,1.56783,1.56786,1.56783,1.56785,22.96,True
'2018-05-17T06:15:00',1.56766,1.5679,1.56766,1.5679,42.89,1.56786,1.5681,1.56785,1.56809,41.56,False
'2018-05-17T06:16:00',1.56789,1.56801,1.56779,1.56781,78.49,1.56809,1.56821,1.56797,1.568,56.87,True
'2018-05-17T06:17:00',1.56783,1.56788,1.56777,1.56783,50.66,1.56803,1.56808,1.56794,1.56802,42.9,False
'2018-05-17T06:18:00',1.56783,1.56783,1.5677,1.56776,74.27,1.56802,1.56802,1.56789,1.56796,68.05,True
'2018-05-17T06:19:00',1.56776,1.56785,1.56774,1.5678,79.15,1.56797,1.56806,1.5679,1.56798,70.65,False
'2018-05-17T06:20:00',1.5678,1.56788,1.56775,1.56775,49.6,1.56798,1.56806,1.56794,1.56794,45.7,False
'2018-05-17T06:21:00',1.56778,1.56782,1.56768,1.56768,44.52,1.56796,1.56797,1.56786,1.56786,56.57,True
'2018-05-17T06:22:00',1.56769,1.56772,1.56766,1.56769,36.7,1.5679,1.5679,1.56785,1.56787,37.7,False
'2018-05-17T06:23:00',1.56772,1.5678,1.56758,1.56767,53.94,1.56792,1.56799,1.5678,1.56786,55.67,True
'2018-05-17T06:24:00',1.5677,1.56774,1.56763,1.5677,67.11,1.56788,1.56794,1.56781,1.56786,72.17,True
'2018-05-17T06:25:00',1.56772,1.56784,1.56772,1.56782,56.87,1.56789,1.56802,1.56789,1.56799,65.01,True
'2018-05-17T06:26:00',1.56781,1.56804,1.56779,1.56804,41.35,1.56797,1.56816,1.56795,1.56816,53.0,True
'2018-05-17T06:27:00',1.56804,1.56818,1.56804,1.56806,51.71,1.56821,1.56833,1.56816,1.56827,51.97,False
'2018-05-17T06:28:00',1.56804,1.56804,1.56787,1.56799,53.47,1.56825,1.56825,1.56807,1.56819,41.79,False
'2018-05-17T06:29:00',1.56796,1.56798,1.56789,1.56789,55.04,1.56818,1.56818,1.56808,1.56809,48.24,True
'2018-05-17T06:30:00',1.56789,1.56801,1.56783,1.568,74.3,1.56809,1.56819,1.56803,1.56818,68.74,True
'2018-05-17T06:31:00',1.568,1.56806,1.5679,1.56805,44.18,1.56818,1.56823,1.56806,1.56823,34.85,True
'2018-05-17T06:32:00',1.56805,1.56817,1.56805,1.56814,49.32,1.56821,1.56836,1.56821,1.56832,35.2,True
'2018-05-17T06:33:00',1.56814,1.56826,1.56814,1.56822,77.19,1.56833,1.56843,1.56833,1.56842,55.58,True
'2018-05-17T06:34:00',1.56824,1.56844,1.56824,1.56844,80.91,1.56842,1.56863,1.56842,1.56863,62.76,True
'2018-05-17T06:35:00',1.56842,1.56855,1.56842,1.5685,66.55,1.5686,1.56873,1.5686,1.56866,74.0,False
'2018-05-17T06:36:00',1.56848,1.5685,1.56845,1.56849,36.1,1.56868,1.56869,1.56864,1.56865,32.82,False
'2018-05-17T06:37:00',1.56849,1.56849,1.56831,1.56834,40.71,1.56863,1.56865,1.5685,1.56853,33.15,True
'2018-05-17T06:38:00',1.56834,1.56856,1.56833,1.56854,45.63,1.56853,1.56874,1.56852,1.56872,45.68,True
'2018-05-17T06:39:00',1.5685,1.5687,1.56849,1.56864,90.52,1.56868,1.5689,1.56866,1.56884,81.51,True
'2018-05-17T06:40:00',1.56864,1.56884,1.56844,1.56877,120.75,1.56883,1.56901,1.56862,1.56894,111.09,False
'2018-05-17T06:41:00',1.56873,1.56884,1.56855,1.56861,150.52,1.5689,1.56898,1.56869,1.56879,153.22,True
'2018-05-17T06:42:00',1.56862,1.56876,1.56856,1.56874,97.61,1.56881,1.56896,1.56876,1.5689,119.23,False
'2018-05-17T06:43:00',1.5687,1.56875,1.56857,1.56862,73.33,1.5689,1.56894,1.56873,1.56881,75.84,True
'2018-05-17T06:44:00',1.5686,1.56867,1.56853,1.56867,31.85,1.5688,1.56887,1.56872,1.56887,33.56,True
'2018-05-17T06:45:00',1.56867,1.56875,1.56864,1.56869,56.35,1.56886,1.56891,1.56884,1.56886,72.92,True
'2018-05-17T06:46:00',1.56869,1.56878,1.56867,1.56877,53.5,1.56884,1.56896,1.56884,1.56894,60.14,False
'2018-05-17T06:47:00',1.56877,1.56879,1.5686,1.5687,63.74,1.56895,1.56897,1.56876,1.56886,55.63,False
'2018-05-17T06:48:00',1.5687,1.56871,1.56853,1.56853,82.65,1.56887,1.56888,1.56872,1.56872,75.27,False
'2018-05-17T06:49:00',1.56854,1.56861,1.56818,1.56827,118.47,1.56871,1.56877,1.56833,1.56843,110.45,False
'2018-05-17T06:50:00',1.56826,1.56826,1.56811,1.56817,99.02,1.56843,1.56843,1.56829,1.56834,85.24,True
'2018-05-17T06:51:00',1.56817,1.56844,1.56817,1.5684,110.76,1.56835,1.56861,1.56833,1.56858,102.44,True
'2018-05-17T06:52:00',1.56839,1.56847,1.56839,1.56844,44.07,1.56857,1.56862,1.56857,1.56862,44.76,False
'2018-05-17T06:53:00',1.56846,1.56863,1.56838,1.56838,39.75,1.56863,1.5688,1.56853,1.56853,56.87,True
'2018-05-17T06:54:00',1.56837,1.56867,1.56837,1.56867,41.98,1.56853,1.5688,1.56853,1.5688,62.4,False
'2018-05-17T06:55:00',1.56863,1.56866,1.5685,1.56856,57.17,1.5688,1.56882,1.56867,1.56869,66.31,False
'2018-05-17T06:56:00',1.56854,1.56855,1.56846,1.56851,40.39,1.56869,1.56872,1.56864,1.56869,47.05,False
'2018-05-17T06:57:00',1.5685,1.56855,1.56843,1.56843,31.78,1.56868,1.56869,1.56857,1.56857,33.47,True
'2018-05-17T06:58:00',1.56842,1.56851,1.56831,1.56848,89.52,1.56857,1.56868,1.56849,1.56867,89.64,False
'2018-05-17T06:59:00',1.56847,1.56853,1.56824,1.56842,118.85,1.56866,1.56866,1.56844,1.56862,120.48,True
'2018-05-17T07:00:00',1.56842,1.56863,1.56842,1.56855,87.87,1.56861,1.56882,1.5686,1.56873,96.64,False
'2018-05-17T07:01:00',1.56855,1.56859,1.56851,1.56853,43.01,1.56875,1.56879,1.5687,1.5687,50.17,True
'2018-05-17T07:02:00',1.56851,1.56871,1.56848,1.56871,58.82,1.56868,1.56891,1.56868,1.56891,54.24,False
'2018-05-17T07:03:00',1.56873,1.56875,1.56849,1.56852,117.72,1.56892,1.56893,1.56858,1.56872,89.56,True
'2018-05-17T07:04:00',1.56852,1.56877,1.56852,1.56875,131.89,1.5687,1.56895,1.56867,1.56895,130.62,True
'2018-05-17T07:05:00',1.56875,1.56885,1.56861,1.56882,93.9,1.56894,1.56902,1.5688,1.569,103.11,True
'2018-05-17T07:06:00',1.56879,1.569,1.56866,1.56897,109.49,1.56898,1.56918,1.56885,1.56915,118.59,False
'2018-05-17T07:07:00',1.56895,1.56897,1.5688,1.56888,85.16,1.56915,1.56918,1.56898,1.56906,80.1,False
'2018-05-17T07:08:00',1.56888,1.56888,1.5687,1.56871,72.97,1.56904,1.56904,1.5689,1.5689,65.04,True
'2018-05-17T07:09:00',1.56872,1.56881,1.56872,1.56878,54.65,1.5689,1.56901,1.5689,1.56896,64.15,False
'2018-05-17T07:10:00',1.56878,1.56881,1.56863,1.56871,39.24,1.56897,1.569,1.56881,1.56887,40.08,False
'2018-05-17T07:11:00',1.56871,1.56873,1.56864,1.56864,39.32,1.56889,1.5689,1.56882,1.56882,36.48,True
'2018-05-17T07:12:00',1.56863,1.56882,1.56863,1.56877,50.33,1.5688,1.56901,1.5688,1.56896,49.97,False
'2018-05-17T07:13:00',1.56878,1.56878,1.56863,1.56864,47.21,1.56897,1.56897,1.56881,1.56881,55.2,True
'2018-05-17T07:14:00',1.56865,1.56879,1.56864,1.56872,65.28,1.56882,1.56898,1.56882,1.5689,85.26,False
'2018-05-17T07:15:00',1.56873,1.56873,1.56856,1.5686,65.5,1.5689,1.56892,1.56874,1.56879,69.75,False
'2018-05-17T07:16:00',1.5686,1.5686,1.5685,1.5685,17.95,1.5688,1.5688,1.56871,1.56871,24.75,False
'2018-05-17T07:17:00',1.56855,1.56855,1.56838,1.56838,70.5,1.56873,1.56873,1.56853,1.56853,76.09,False
'2018-05-17T07:18:00',1.56841,1.56841,1.5683,1.56838,58.52,1.56855,1.56855,1.56848,1.56851,45.48,False
'2018-05-17T07:19:00',1.56835,1.5685,1.56814,1.56823,108.92,1.56852,1.56859,1.56832,1.56839,80.37,False
'2018-05-17T07:20:00',1.56823,1.56823,1.56809,1.56818,93.8,1.56838,1.56838,1.56828,1.56835,94.67,True
'2018-05-17T07:21:00',1.56819,1.56834,1.56813,1.56831,93.98,1.56835,1.56852,1.56832,1.5685,88.45,True
'2018-05-17T07:22:00',1.56833,1.56885,1.56833,1.56884,86.49,1.56851,1.569,1.56851,1.56898,100.0,False
'2018-05-17T07:23:00',1.56884,1.56884,1.56867,1.56871,79.14,1.56898,1.56898,1.56883,1.56887,86.69,False
'2018-05-17T07:24:00',1.5687,1.56872,1.5685,1.5685,46.87,1.56888,1.56889,1.56868,1.56868,46.92,False
'2018-05-17T07:25:00',1.5685,1.5685,1.56837,1.56847,105.22,1.56868,1.56869,1.56854,1.56866,98.67,True
'2018-05-17T07:26:00',1.56847,1.5688,1.56847,1.5688,131.84,1.56867,1.5689,1.56866,1.5689,179.68,False
'2018-05-17T07:27:00',1.5688,1.5689,1.56853,1.56858,113.96,1.56889,1.56899,1.56874,1.56874,124.48,False
'2018-05-17T07:28:00',1.56859,1.56863,1.56851,1.56855,91.46,1.56874,1.56882,1.56869,1.56874,96.26,True
'2018-05-17T07:29:00',1.56853,1.56858,1.56846,1.56856,87.87,1.56873,1.56878,1.56861,1.56873,83.57,False
'2018-05-17T07:30:00',1.56857,1.56865,1.56845,1.56852,70.59,1.56873,1.56885,1.56864,1.5687,75.0,True
'2018-05-17T07:31:00',1.5685,1.56856,1.56849,1.56856,48.12,1.56872,1.56875,1.56867,1.56875,49.73,True
'2018-05-17T07:32:00',1.56856,1.56872,1.56854,1.56872,49.28,1.56873,1.56891,1.56873,1.56891,50.67,True
'2018-05-17T07:33:00',1.56869,1.56885,1.56869,1.56885,41.68,1.56888,1.56902,1.56888,1.56902,37.77,False
'2018-05-17T07:34:00',1.56885,1.56885,1.56868,1.56871,88.5,1.56902,1.56902,1.56886,1.56889,80.16,True
'2018-05-17T07:35:00',1.56871,1.56878,1.56869,1.56871,55.0,1.56886,1.56898,1.56886,1.56893,58.9,False
'2018-05-17T07:36:00',1.56873,1.56876,1.56856,1.56869,101.1,1.56893,1.56895,1.56874,1.56888,93.4,False
'2018-05-17T07:37:00',1.56867,1.56867,1.56841,1.5686,105.42,1.56887,1.56887,1.56859,1.56879,85.66,False
'2018-05-17T07:38:00',1.56858,1.56862,1.56845,1.56845,137.95,1.56873,1.56882,1.56865,1.56865,135.78,False
'2018-05-17T07:39:00',1.56846,1.56855,1.56832,1.56833,141.3,1.56864,1.56873,1.56846,1.56849,125.74,False
'2018-05-17T07:40:00',1.56833,1.56843,1.56816,1.56826,131.65,1.56851,1.5686,1.56835,1.56845,166.76,False
'2018-05-17T07:41:00',1.56826,1.56832,1.5682,1.56822,104.14,1.56845,1.56852,1.56836,1.56841,96.5,False
'2018-05-17T07:42:00',1.56822,1.56829,1.56808,1.56821,103.63,1.56841,1.56846,1.56828,1.56843,104.65,False
'2018-05-17T07:43:00',1.56821,1.56828,1.56818,1.56822,26.67,1.56837,1.56847,1.56837,1.5684,22.97,False
'2018-05-17T07:44:00',1.56819,1.56824,1.568,1.56808,51.49,1.5684,1.5684,1.56821,1.56826,44.95,True
'2018-05-17T07:45:00',1.5681,1.56815,1.56791,1.5681,83.2,1.56826,1.56835,1.56809,1.56828,84.35,False
'2018-05-17T07:46:00',1.56809,1.56813,1.56797,1.56797,88.05,1.56829,1.56832,1.56817,1.56817,94.36,True
'2018-05-17T07:47:00',1.56797,1.56802,1.56784,1.56802,194.2,1.56815,1.56818,1.56802,1.56817,162.37,True
'2018-05-17T07:48:00',1.56803,1.56809,1.5679,1.56802,165.21,1.56821,1.56827,1.5681,1.56823,147.33,True
'2018-05-17T07:49:00',1.56807,1.56814,1.56802,1.56808,88.6,1.56824,1.5683,1.56816,1.56828,124.38,False
'2018-05-17T07:50:00',1.56812,1.56814,1.56796,1.56796,55.78,1.5683,1.56832,1.56815,1.56815,78.81,True
'2018-05-17T07:51:00',1.56795,1.56822,1.56794,1.56817,56.96,1.56815,1.56839,1.56814,1.56837,67.28,False
'2018-05-17T07:52:00',1.56819,1.56823,1.56812,1.56817,81.2,1.56838,1.56842,1.56832,1.56835,73.47,False
'2018-05-17T07:53:00',1.56817,1.5683,1.56806,1.56806,106.24,1.56837,1.56848,1.56825,1.56826,77.86,True
'2018-05-17T07:54:00',1.56807,1.56819,1.568,1.56814,170.88,1.56827,1.56838,1.56819,1.56833,135.65,True
'2018-05-17T07:55:00',1.56813,1.56847,1.56806,1.56845,139.22,1.56833,1.56863,1.56825,1.56863,127.26,True
'2018-05-17T07:56:00',1.56843,1.56885,1.56842,1.56866,295.37,1.56862,1.56906,1.56859,1.56887,280.55,True
'2018-05-17T07:57:00',1.56866,1.56913,1.56866,1.56889,248.59,1.56885,1.56933,1.56884,1.56904,250.06,True
'2018-05-17T07:58:00',1.56889,1.56914,1.56877,1.56895,205.23,1.56906,1.56931,1.56895,1.56913,180.9,True
'2018-05-17T07:59:00',1.56895,1.5693,1.56895,1.56916,200.46,1.56916,1.56947,1.56916,1.56937,187.67,False
'2018-05-17T08:00:00',1.56915,1.5692,1.56872,1.56886,237.33,1.56935,1.5694,1.5689,1.56907,209.32,True
'2018-05-17T08:01:00',1.5689,1.56911,1.56885,1.56903,160.12,1.56905,1.5693,1.56904,1.5692,175.58,False
'2018-05-17T08:02:00',1.56903,1.56925,1.56886,1.56891,232.23,1.5692,1.56942,1.56905,1.56908,221.86,False
'2018-05-17T08:03:00',1.56893,1.56899,1.56873,1.56878,151.79,1.56909,1.56914,1.56883,1.56886,125.15,False
'2018-05-17T08:04:00',1.56878,1.56878,1.56795,1.56795,261.67,1.56886,1.56886,1.56804,1.56805,182.85,True
'2018-05-17T08:05:00',1.56795,1.56826,1.56795,1.56816,285.05,1.56805,1.56837,1.56805,1.56833,154.5,True
'2018-05-17T08:06:00',1.56817,1.56854,1.56815,1.56852,255.16,1.56835,1.56871,1.5683,1.56871,235.44,False
'2018-05-17T08:07:00',1.5685,1.56857,1.56796,1.56801,280.64,1.56865,1.56874,1.56812,1.56819,283.48,False
'2018-05-17T08:08:00',1.56803,1.56817,1.56796,1.56801,191.32,1.56822,1.56837,1.56814,1.56819,179.35,True
'2018-05-17T08:09:00',1.56799,1.56817,1.56798,1.56809,213.8,1.56818,1.56836,1.56816,1.5683,156.73,True
'2018-05-17T08:10:00',1.56809,1.56855,1.56806,1.56848,282.39,1.56826,1.5687,1.56823,1.56863,246.39,False
'2018-05-17T08:11:00',1.5685,1.56858,1.56832,1.56838,305.51,1.56863,1.56875,1.56853,1.56858,305.7,True
'2018-05-17T08:12:00',1.56838,1.56851,1.56817,1.5685,313.21,1.56859,1.56871,1.56837,1.56869,255.91,False
'2018-05-17T08:13:00',1.5685,1.56857,1.56825,1.56837,266.71,1.56868,1.56877,1.56845,1.56858,260.19,True
'2018-05-17T08:14:00',1.56837,1.56843,1.5682,1.56842,277.72,1.56858,1.56863,1.5684,1.56861,254.33,True
'2018-05-17T08:15:00',1.56842,1.56848,1.56833,1.56843,137.5,1.56862,1.56865,1.56851,1.56861,111.28,False
'2018-05-17T08:16:00',1.56843,1.56844,1.56814,1.56837,274.82,1.56859,1.56864,1.56832,1.56852,253.03,True
'2018-05-17T08:17:00',1.56835,1.56858,1.56816,1.5685,255.7,1.56852,1.5687,1.56831,1.56866,242.08,True
'2018-05-17T08:18:00',1.5685,1.56871,1.56839,1.5686,251.38,1.56867,1.5689,1.56858,1.5688,272.65,False
'2018-05-17T08:19:00',1.56861,1.56865,1.56813,1.56846,271.64,1.5688,1.56883,1.56832,1.56858,249.71,False
'2018-05-17T08:20:00',1.56844,1.56867,1.56803,1.56824,351.6,1.56858,1.56883,1.56819,1.56836,371.84,True
'2018-05-17T08:21:00',1.56824,1.56852,1.56804,1.56835,375.4,1.56837,1.56868,1.56821,1.56852,365.27,True
'2018-05-17T08:22:00',1.56835,1.56903,1.56835,1.56852,349.01,1.56853,1.56916,1.56852,1.56869,306.36,False
'2018-05-17T08:23:00',1.56847,1.5685,1.56801,1.56821,345.61,1.56863,1.56865,1.56815,1.5683,276.97,False
'2018-05-17T08:24:00',1.56823,1.56826,1.56781,1.56788,291.8,1.5683,1.56845,1.5679,1.56804,345.93,True
'2018-05-17T08:25:00',1.5679,1.56868,1.5679,1.56828,291.69,1.56806,1.56887,1.56806,1.56848,321.4,False
'2018-05-17T08:26:00',1.56827,1.56832,1.56792,1.56798,214.8,1.56848,1.56852,1.56809,1.56816,193.19,True
'2018-05-17T08:27:00',1.56797,1.56816,1.56779,1.5681,191.01,1.56817,1.56832,1.56797,1.56827,190.7,True
'2018-05-17T08:28:00',1.56811,1.56819,1.56777,1.5681,236.97,1.56827,1.56838,1.56795,1.56832,246.08,True
'2018-05-17T08:29:00',1.56815,1.56835,1.56798,1.56818,259.74,1.56831,1.56851,1.56817,1.56838,264.84,False
'2018-05-17T08:30:00',1.56818,1.56836,1.56784,1.568,388.61,1.56837,1.56854,1.56801,1.56818,402.46,False
'2018-05-17T08:31:00',1.56801,1.56803,1.56782,1.56783,293.2,1.56813,1.56823,1.56798,1.56799,326.65,True
'2018-05-17T08:32:00',1.56782,1.56804,1.56772,1.56793,260.48,1.56799,1.56822,1.56786,1.5681,249.7,True
'2018-05-17T08:33:00',1.56791,1.56803,1.56769,1.56793,260.39,1.5681,1.56816,1.56786,1.56812,299.5,False
'2018-05-17T08:34:00',1.56795,1.56797,1.56769,1.56772,192.88,1.5681,1.56815,1.5679,1.5679,240.02,True
'2018-05-17T08:35:00',1.5677,1.56823,1.56764,1.56822,259.12,1.5679,1.56841,1.56782,1.56841,281.03,False
'2018-05-17T08:36:00',1.56823,1.56828,1.56791,1.56821,226.46,1.56843,1.56845,1.56813,1.56842,252.84,False
'2018-05-17T08:37:00',1.56822,1.56854,1.56812,1.56817,353.8,1.56843,1.56871,1.56829,1.56837,347.69,True
'2018-05-17T08:38:00',1.56817,1.56841,1.56805,1.56829,251.14,1.56837,1.56857,1.56824,1.56848,243.12,True
'2018-05-17T08:39:00',1.56827,1.56852,1.56812,1.5684,314.11,1.56848,1.56871,1.56829,1.56854,321.13,False
'2018-05-17T08:40:00',1.56839,1.56839,1.568,1.56816,249.05,1.56854,1.56854,1.56815,1.56831,223.63,True
'2018-05-17T08:41:00',1.56816,1.56844,1.56808,1.56834,290.51,1.5683,1.56864,1.56822,1.56851,262.86,True
'2018-05-17T08:42:00',1.56834,1.56855,1.56832,1.56843,208.55,1.56853,1.56872,1.56852,1.56862,202.27,True
'2018-05-17T08:43:00',1.56843,1.56873,1.56836,1.56854,228.49,1.5686,1.56891,1.56855,1.56873,247.56,False
'2018-05-17T08:44:00',1.56853,1.56853,1.56821,1.56826,195.81,1.56872,1.56872,1.56834,1.56835,188.59,False
'2018-05-17T08:45:00',1.56827,1.56862,1.56817,1.5682,266.6,1.56843,1.5688,1.56833,1.56833,229.96,False
'2018-05-17T08:46:00',1.5682,1.56825,1.56805,1.56813,260.93,1.56836,1.56839,1.56819,1.56828,189.23,True
'2018-05-17T08:47:00',1.56815,1.56834,1.56796,1.56832,270.53,1.56829,1.56849,1.56812,1.56843,209.14,False
'2018-05-17T08:48:00',1.5683,1.56843,1.56819,1.56822,213.94,1.56842,1.56859,1.56831,1.5684,171.32,True
'2018-05-17T08:49:00',1.56822,1.56839,1.56822,1.56832,266.48,1.56839,1.56854,1.56839,1.5685,188.42,False
'2018-05-17T08:50:00',1.56833,1.56838,1.56812,1.56822,268.7,1.56848,1.56855,1.56829,1.5684,223.74,False
'2018-05-17T08:51:00',1.5682,1.56821,1.56743,1.56764,288.66,1.56838,1.56838,1.56762,1.56784,238.29,True
'2018-05-17T08:52:00',1.56765,1.56781,1.56749,1.56766,195.07,1.56785,1.56795,1.56765,1.56783,190.97,False
'2018-05-17T08:53:00',1.56765,1.5677,1.56736,1.56752,194.68,1.56785,1.56786,1.5675,1.5677,169.14,True
'2018-05-17T08:54:00',1.56752,1.56767,1.5674,1.56763,243.76,1.56771,1.56784,1.56752,1.56782,213.08,False
'2018-05-17T08:55:00',1.56764,1.56786,1.56725,1.56741,302.48,1.56782,1.56802,1.56735,1.5676,237.12,False
'2018-05-17T08:56:00',1.56741,1.56754,1.56726,1.56729,215.83,1.56759,1.5677,1.56742,1.56747,203.8,False
'2018-05-17T08:57:00',1.56728,1.56729,1.56624,1.56627,299.22,1.56745,1.56747,1.56642,1.56644,244.56,True
'2018-05-17T08:58:00',1.56627,1.56639,1.56615,1.56636,246.17,1.56645,1.56659,1.56632,1.56651,219.07,True
'2018-05-17T08:59:00',1.56636,1.56652,1.56632,1.5664,192.8,1.56651,1.5667,1.56649,1.56657,213.13,False
'2018-05-17T09:00:00',1.5664,1.56654,1.56619,1.56627,271.23,1.56658,1.56665,1.56639,1.56645,255.86,True
'2018-05-17T09:01:00',1.56626,1.5664,1.56603,1.56632,281.95,1.56645,1.56656,1.56621,1.5665,330.4,True
'2018-05-17T09:02:00',1.56634,1.56654,1.5663,1.56639,195.21,1.56652,1.56671,1.56646,1.56659,192.66,True
'2018-05-17T09:03:00',1.56639,1.56679,1.56639,1.56663,193.56,1.56658,1.56694,1.56657,1.56682,210.67,False
'2018-05-17T09:04:00',1.56664,1.56685,1.56642,1.56657,221.88,1.56679,1.567,1.56658,1.56669,184.2,False
'2018-05-17T09:05:00',1.56659,1.56667,1.56635,1.5664,292.79,1.5667,1.5668,1.56647,1.56653,204.57,False
'2018-05-17T09:06:00',1.56636,1.56642,1.56596,1.56605,336.3,1.56653,1.56661,1.56612,1.56619,265.82,True
'2018-05-17T09:07:00',1.56604,1.56624,1.56588,1.56616,303.04,1.56617,1.56641,1.56605,1.56633,324.7,False
'2018-05-17T09:08:00',1.56619,1.56629,1.566,1.5661,279.02,1.56633,1.56643,1.56614,1.56624,226.24,True
'2018-05-17T09:09:00',1.56608,1.56625,1.56604,1.56622,206.4,1.56623,1.56641,1.56622,1.56638,188.41,False
'2018-05-17T09:10:00',1.56622,1.56642,1.56615,1.56615,181.15,1.56638,1.5666,1.56631,1.56634,182.0,True
'2018-05-17T09:11:00',1.56614,1.56651,1.56607,1.56647,330.03,1.5663,1.56671,1.56619,1.56666,361.3,True
'2018-05-17T09:12:00',1.56648,1.56678,1.56631,1.56676,322.83,1.56666,1.56697,1.5665,1.56694,316.29,True
'2018-05-17T09:13:00',1.56676,1.56709,1.56676,1.56699,273.49,1.56695,1.56723,1.56691,1.56716,325.7,True
'2018-05-17T09:14:00',1.567,1.56749,1.56699,1.5674,232.02,1.56712,1.56767,1.56712,1.56759,262.29,False
'2018-05-17T09:15:00',1.56739,1.56746,1.56723,1.56729,240.49,1.56758,1.56758,1.5674,1.56747,216.47,True
'2018-05-17T09:16:00',1.5673,1.56733,1.56706,1.56731,241.06,1.56748,1.56751,1.56723,1.56751,238.33,True
'2018-05-17T09:17:00',1.56736,1.56779,1.56724,1.56774,297.13,1.56751,1.56796,1.56743,1.5679,333.69,False
'2018-05-17T09:18:00',1.56775,1.56781,1.56744,1.56771,279.45,1.56791,1.56795,1.56761,1.56788,232.48,False
'2018-05-17T09:19:00',1.56771,1.56777,1.56758,1.56768,215.87,1.56788,1.56794,1.56774,1.56786,151.23,False
'2018-05-17T09:20:00',1.56769,1.56773,1.56753,1.56758,174.54,1.56787,1.56791,1.56768,1.56769,150.75,False
'2018-05-17T09:21:00',1.5676,1.56762,1.56741,1.56757,222.59,1.56768,1.56774,1.5675,1.56766,160.0,True
'2018-05-17T09:22:00',1.56754,1.56785,1.56729,1.56781,279.91,1.56763,1.56803,1.56745,1.56799,250.06,False
'2018-05-17T09:23:00',1.5678,1.56792,1.56757,1.56765,226.92,1.56798,1.56808,1.56772,1.56782,227.2,True
'2018-05-17T09:24:00',1.56768,1.56807,1.56762,1.56793,251.8,1.56782,1.56824,1.56779,1.5681,240.44,True
'2018-05-17T09:25:00',1.56801,1.56806,1.56779,1.56801,170.81,1.56817,1.56824,1.56796,1.5682,199.16,True
'2018-05-17T09:26:00',1.568,1.56816,1.56799,1.56814,192.37,1.56819,1.56834,1.56815,1.56831,200.55,True
'2018-05-17T09:27:00',1.56813,1.56829,1.56805,1.56826,179.61,1.56832,1.56846,1.56825,1.56842,147.6,True
'2018-05-17T09:28:00',1.56823,1.56839,1.56814,1.56828,211.22,1.56841,1.56858,1.5683,1.56845,199.88,True
'2018-05-17T09:29:00',1.56829,1.56844,1.56826,1.56833,156.26,1.56844,1.56861,1.56843,1.56853,158.33,False
'2018-05-17T09:30:00',1.56831,1.56837,1.56815,1.56824,251.8,1.56851,1.56854,1.56832,1.56842,202.35,False
'2018-05-17T09:31:00',1.56824,1.56826,1.56797,1.56809,206.8,1.56842,1.56845,1.56815,1.56827,219.43,True
'2018-05-17T09:32:00',1.5681,1.56845,1.56806,1.56845,165.8,1.56828,1.56862,1.56824,1.56862,183.15,False
'2018-05-17T09:33:00',1.56845,1.56855,1.56825,1.56842,163.34,1.56862,1.56872,1.56842,1.56859,141.82,False
'2018-05-17T09:34:00',1.56843,1.56848,1.56828,1.56833,192.58,1.56856,1.5686,1.56841,1.56849,163.83,False
'2018-05-17T09:35:00',1.56834,1.56851,1.56821,1.56832,180.76,1.56849,1.56867,1.56834,1.56848,150.89,False
'2018-05-17T09:36:00',1.56832,1.56837,1.56807,1.56807,224.13,1.5685,1.56854,1.56822,1.56826,209.33,True
'2018-05-17T09:37:00',1.56811,1.5685,1.56809,1.56848,229.0,1.56827,1.56869,1.56826,1.56869,208.05,False
'2018-05-17T09:38:00',1.5685,1.5685,1.56827,1.56841,210.24,1.56869,1.56869,1.56844,1.56857,169.17,True
'2018-05-17T09:39:00',1.56841,1.56921,1.56838,1.56919,184.88,1.56858,1.56939,1.56856,1.56939,194.65,True
'2018-05-17T09:40:00',1.5692,1.5696,1.56891,1.56948,358.28,1.56938,1.56972,1.56908,1.56967,303.31,True
'2018-05-17T09:41:00',1.56947,1.5698,1.56947,1.56969,305.36,1.56965,1.56997,1.56965,1.56986,287.08,False
'2018-05-17T09:42:00',1.56968,1.56991,1.5694,1.56966,344.38,1.56984,1.5701,1.56959,1.56987,282.91,True
'2018-05-17T09:43:00',1.56963,1.56996,1.56943,1.56971,371.69,1.56984,1.57011,1.56961,1.56987,330.33,True
'2018-05-17T09:44:00',1.56973,1.56996,1.56966,1.56991,150.54,1.56989,1.57015,1.56984,1.56996,2319.5701,True
'2018-05-17T09:45:00',1.56991,1.57012,1.56983,1.57005,207.35,1.56993,1.57031,1.56992,1.57023,184.33,False
'2018-05-17T09:46:00',1.57008,1.57025,1.56991,1.56997,239.19,1.57028,1.57045,1.57009,1.57016,263.24,False
'2018-05-17T09:47:00',1.56997,1.56997,1.5694,1.5694,203.05,1.57016,1.57016,1.56957,1.5696,201.82,False
'2018-05-17T09:48:00',1.5694,1.56959,1.56932,1.56934,206.02,1.5696,1.56979,1.56949,1.5695,246.22,False
'2018-05-17T09:49:00',1.56933,1.56937,1.56915,1.56921,169.05,1.5695,1.56957,1.56932,1.5694,193.13,False
'2018-05-17T09:50:00',1.56924,1.56927,1.56874,1.56885,244.51,1.56943,1.56945,1.5689,1.56902,233.21,False
'2018-05-17T09:51:00',1.56884,1.56891,1.56842,1.56848,193.27,1.56902,1.56908,1.56862,1.56866,186.41,False
'2018-05-17T09:52:00',1.5685,1.5685,1.5683,1.56845,193.88,1.56868,1.56869,1.56846,1.56862,205.96,True
'2018-05-17T09:53:00',1.56842,1.5686,1.56836,1.5686,177.0,1.56861,1.56873,1.56853,1.56871,162.66,False
'2018-05-17T09:54:00',1.56855,1.56864,1.56843,1.56848,210.15,1.56872,1.56881,1.5686,1.56865,195.86,False
'2018-05-17T09:55:00',1.56851,1.56856,1.56811,1.56819,192.3,1.56865,1.56869,1.5683,1.56838,171.97,False
'2018-05-17T09:56:00',1.56821,1.56833,1.5681,1.5681,130.38,1.5684,1.56851,1.56827,1.56827,139.56,True
'2018-05-17T09:57:00',1.56805,1.56859,1.56799,1.56845,265.85,1.56817,1.56878,1.56817,1.56865,266.7,False
'2018-05-17T09:58:00',1.56845,1.56859,1.56832,1.56841,221.2,1.56866,1.56878,1.56851,1.5686,221.7,False
'2018-05-17T09:59:00',1.56838,1.56842,1.56792,1.56812,264.24,1.56859,1.56862,1.56811,1.5683,270.17,True
'2018-05-17T10:00:00',1.56812,1.56855,1.56811,1.56848,230.43,1.5683,1.56874,1.5683,1.56866,249.81,False
'2018-05-17T10:01:00',1.56848,1.56862,1.56825,1.5684,240.01,1.56865,1.56881,1.56842,1.56858,195.3,False
'2018-05-17T10:02:00',1.56838,1.56842,1.56797,1.56825,226.86,1.56859,1.56861,1.56815,1.56842,273.1,True
'2018-05-17T10:03:00',1.56823,1.56894,1.56819,1.5689,176.68,1.56841,1.5691,1.56838,1.56906,202.0,False
'2018-05-17T10:04:00',1.56892,1.56901,1.56876,1.56885,153.85,1.56906,1.56916,1.56894,1.56902,161.18,False
'2018-05-17T10:05:00',1.56885,1.5689,1.56862,1.56874,205.78,1.56902,1.56908,1.56881,1.56891,196.75,False
'2018-05-17T10:06:00',1.56871,1.56878,1.56858,1.56862,188.57,1.56892,1.56896,1.56878,1.56881,186.02,False
'2018-05-17T10:07:00',1.56862,1.56878,1.56836,1.56857,268.87,1.56881,1.56891,1.56854,1.56875,257.89,True
'2018-05-17T10:08:00',1.56856,1.56874,1.56854,1.56864,153.57,1.56875,1.5689,1.56869,1.56882,199.02,True
'2018-05-17T10:09:00',1.56863,1.56896,1.56863,1.56884,204.82,1.56881,1.56911,1.56881,1.56901,196.42,True
'2018-05-17T10:10:00',1.56884,1.56897,1.5688,1.56891,192.95,1.569,1.56915,1.56896,1.56907,173.27,False
'2018-05-17T10:11:00',1.56891,1.56903,1.56863,1.56874,195.59,1.56907,1.5692,1.56877,1.56892,144.88,True
'2018-05-17T10:12:00',1.56875,1.56894,1.56869,1.56878,164.7,1.56894,1.56912,1.56887,1.56895,140.58,True
'2018-05-17T10:13:00',1.56877,1.56884,1.56873,1.56878,127.81,1.56895,1.56901,1.56892,1.56898,118.85,True
'2018-05-17T10:14:00',1.56878,1.56896,1.56871,1.56888,128.19,1.56897,1.56913,1.56889,1.56908,124.39,False
'2018-05-17T10:15:00',1.56889,1.56897,1.56872,1.56877,133.01,1.56908,1.56916,1.56892,1.56894,130.29,False
'2018-05-17T10:16:00',1.56878,1.56891,1.56867,1.56873,162.45,1.56894,1.5691,1.56885,1.56891,152.82,True
'2018-05-17T10:17:00',1.56873,1.5688,1.56855,1.5688,194.82,1.56892,1.56899,1.56873,1.56898,192.08,True
'2018-05-17T10:18:00',1.56881,1.56893,1.56877,1.56889,190.29,1.56898,1.56911,1.56895,1.56906,184.55,False
'2018-05-17T10:19:00',1.56887,1.56896,1.56876,1.56876,152.93,1.56907,1.56914,1.56891,1.56893,126.7,False
'2018-05-17T10:20:00',1.56875,1.56875,1.56848,1.56858,147.23,1.56893,1.56893,1.56867,1.56875,145.43,False
'2018-05-17T10:21:00',1.56861,1.56866,1.56843,1.56852,116.17,1.56876,1.56882,1.56861,1.56871,126.13,False
'2018-05-17T10:22:00',1.56852,1.56852,1.56801,1.56811,174.79,1.5687,1.5687,1.56819,1.56829,168.91,False
'2018-05-17T10:23:00',1.56811,1.56812,1.5679,1.56793,183.9,1.5683,1.5683,1.56805,1.56807,214.95,True
'2018-05-17T10:24:00',1.56794,1.56839,1.56792,1.56831,163.15,1.56812,1.56855,1.56808,1.56848,173.78,False
'2018-05-17T10:25:00',1.56832,1.56832,1.56813,1.56828,98.93,1.56849,1.56849,1.56826,1.56838,111.15,True
'2018-05-17T10:26:00',1.56828,1.56863,1.56827,1.56857,153.74,1.56838,1.56874,1.56836,1.56872,171.56,True
'2018-05-17T10:27:00',1.56856,1.5688,1.56852,1.56866,151.15,1.56873,1.56895,1.56869,1.56884,184.59,False
'2018-05-17T10:28:00',1.56865,1.56868,1.56824,1.5683,164.5,1.5688,1.56884,1.56836,1.56844,156.72,True
'2018-05-17T10:29:00',1.5683,1.56853,1.56825,1.56849,196.24,1.56845,1.56871,1.56842,1.56864,158.83,False
'2018-05-17T10:30:00',1.56849,1.56849,1.56831,1.56843,180.95,1.56863,1.56865,1.56845,1.56858,141.28,True
'2018-05-17T10:31:00',1.56841,1.56859,1.56833,1.56851,248.06,1.56858,1.56878,1.56849,1.56869,199.72,True
'2018-05-17T10:32:00',1.56851,1.56885,1.5685,1.56885,250.16,1.56871,1.56901,1.56866,1.56897,220.83,False
'2018-05-17T10:33:00',1.56886,1.56886,1.56856,1.56878,263.42,1.56894,1.56903,1.56874,1.56895,228.61,True
'2018-05-17T10:34:00',1.56877,1.56891,1.56867,1.56888,194.07,1.56893,1.56908,1.56883,1.56907,140.8,False
'2018-05-17T10:35:00',1.56888,1.56893,1.56855,1.56875,226.2,1.56904,1.56912,1.56872,1.56892,182.02,False
'2018-05-17T10:36:00',1.56875,1.56876,1.56859,1.56862,241.82,1.56889,1.56895,1.56872,1.56875,168.09,False
'2018-05-17T10:37:00',1.56862,1.56863,1.56834,1.56846,167.71,1.56878,1.56881,1.5685,1.56863,152.87,True
'2018-05-17T10:38:00',1.56846,1.56867,1.56836,1.56851,160.78,1.56863,1.56883,1.56854,1.56871,144.73,True
'2018-05-17T10:39:00',1.56856,1.56878,1.56848,1.5687,172.27,1.56875,1.56897,1.56867,1.56888,207.93,False
'2018-05-17T10:40:00',1.5687,1.56893,1.56846,1.56852,193.46,1.56888,1.56911,1.56863,1.5687,193.43,True
'2018-05-17T10:41:00',1.5685,1.56881,1.56844,1.56881,183.61,1.56869,1.56901,1.56861,1.569,185.94,False
'2018-05-17T10:42:00',1.56879,1.56883,1.56846,1.5685,197.76,1.56899,1.56902,1.56863,1.56867,198.12,True
'2018-05-17T10:43:00',1.5685,1.56868,1.56847,1.56851,130.43,1.56868,1.56885,1.56866,1.56867,151.36,True
'2018-05-17T10:44:00',1.56851,1.56869,1.56851,1.56869,98.32,1.56867,1.56884,1.56867,1.56884,105.59,True
'2018-05-17T10:45:00',1.56869,1.569,1.56868,1.569,100.26,1.56888,1.56917,1.56886,1.56917,125.11,True
'2018-05-17T10:46:00',1.56902,1.5693,1.56902,1.56924,132.35,1.56919,1.56948,1.56919,1.56943,184.04,True
'2018-05-17T10:47:00',1.56924,1.56949,1.56923,1.56941,143.79,1.56944,1.56967,1.56942,1.5696,144.16,True
'2018-05-17T10:48:00',1.56943,1.56965,1.56929,1.56964,141.73,1.56961,1.56985,1.56948,1.56984,127.45,False
'2018-05-17T10:49:00',1.56964,1.56981,1.56955,1.56964,143.33,1.56982,1.56995,1.56973,1.56982,150.49,True
'2018-05-17T10:50:00',1.56964,1.56977,1.56957,1.56973,109.66,1.56981,1.56995,1.56971,1.5699,108.59,False
'2018-05-17T10:51:00',1.56973,1.56981,1.56959,1.5696,160.65,1.56991,1.56997,1.56974,1.56974,147.26,False
'2018-05-17T10:52:00',1.56961,1.56961,1.5693,1.56936,135.1,1.56978,1.56979,1.56948,1.56955,131.17,False
'2018-05-17T10:53:00',1.56943,1.56945,1.56927,1.56928,59.19,1.56956,1.56962,1.56944,1.56946,87.95,False
'2018-05-17T10:54:00',1.56928,1.5693,1.5689,1.56891,131.79,1.56946,1.56946,1.56908,1.5691,110.41,False
'2018-05-17T10:55:00',1.56892,1.56901,1.56871,1.56882,114.74,1.5691,1.5692,1.56889,1.56902,121.08,False
'2018-05-17T10:56:00',1.56882,1.56892,1.56872,1.56876,73.69,1.56902,1.56908,1.56891,1.56896,78.28,True
'2018-05-17T10:57:00',1.56876,1.56892,1.5687,1.56892,57.29,1.56895,1.56909,1.56889,1.56909,67.88,True
'2018-05-17T10:58:00',1.5689,1.56925,1.56888,1.5692,101.76,1.56909,1.56943,1.56906,1.56938,103.14,False
'2018-05-17T10:59:00',1.5692,1.56924,1.56889,1.56917,174.22,1.56938,1.56942,1.56909,1.56934,193.88,False
'2018-05-17T11:00:00',1.56918,1.56919,1.56881,1.56889,123.08,1.56939,1.56939,1.569,1.56908,143.81,False
'2018-05-17T11:01:00',1.56889,1.56897,1.56883,1.56889,155.55,1.56908,1.56916,1.56901,1.56906,203.6,True
'2018-05-17T11:02:00',1.56887,1.56928,1.56886,1.56919,187.1,1.56903,1.56942,1.569,1.56937,192.33,True
'2018-05-17T11:03:00',1.56921,1.56944,1.56917,1.56925,143.93,1.56937,1.56962,1.56937,1.56939,137.67,True
'2018-05-17T11:04:00',1.56923,1.56948,1.5692,1.56948,227.29,1.56939,1.56965,1.56939,1.56965,246.37,False
'2018-05-17T11:05:00',1.56948,1.56948,1.56923,1.56931,155.36,1.56965,1.56965,1.56941,1.56948,135.21,False
'2018-05-17T11:06:00',1.56941,1.56941,1.56918,1.56919,105.66,1.56954,1.5696,1.56936,1.56937,124.12,False
'2018-05-17T11:07:00',1.56919,1.56933,1.56901,1.56919,205.98,1.56939,1.56949,1.5692,1.56937,225.82,True
'2018-05-17T11:08:00',1.56918,1.56928,1.56911,1.56928,134.72,1.56937,1.56949,1.56928,1.56949,168.71,True
'2018-05-17T11:09:00',1.56931,1.56952,1.56926,1.56944,153.37,1.5695,1.56969,1.56944,1.56962,186.35,False
'2018-05-17T11:10:00',1.56944,1.56944,1.56923,1.56936,137.64,1.5696,1.56961,1.5694,1.56955,133.52,False
'2018-05-17T11:11:00',1.56935,1.56938,1.56915,1.5692,150.36,1.56955,1.56959,1.56934,1.56939,174.46,False
'2018-05-17T11:12:00',1.56922,1.56929,1.56911,1.56919,156.23,1.5694,1.56948,1.56929,1.56939,151.62,False
'2018-05-17T11:13:00',1.56922,1.56939,1.56918,1.56918,167.12,1.5694,1.56958,1.56928,1.5693,149.71,True
'2018-05-17T11:14:00',1.56918,1.56918,1.56903,1.56917,122.48,1.56932,1.56937,1.56922,1.56935,112.73,True
'2018-05-17T11:15:00',1.56915,1.5697,1.56913,1.56949,160.05,1.56934,1.56985,1.56931,1.56963,183.36,False
'2018-05-17T11:16:00',1.56945,1.56957,1.56936,1.56937,188.63,1.56959,1.56969,1.56948,1.5695,135.06,True
'2018-05-17T11:17:00',1.56937,1.5695,1.56927,1.56949,132.63,1.56949,1.56968,1.56939,1.56968,114.42,True
'2018-05-17T11:18:00',1.56952,1.56975,1.56944,1.56956,127.71,1.56969,1.56988,1.56962,1.56972,147.96,False
'2018-05-17T11:19:00',1.56955,1.56961,1.5695,1.56952,70.2,1.56972,1.56976,1.56968,1.5697,72.48,False
'2018-05-17T11:20:00',1.56954,1.56954,1.56937,1.56939,86.59,1.56971,1.56971,1.56955,1.56958,97.07,False
'2018-05-17T11:21:00',1.56937,1.56938,1.56918,1.56918,134.44,1.56957,1.56957,1.56936,1.56936,140.65,False
'2018-05-17T11:22:00',1.56916,1.56916,1.56898,1.56907,125.8,1.56934,1.56934,1.56918,1.56925,143.51,True
'2018-05-17T11:23:00',1.56907,1.56928,1.56897,1.56921,169.62,1.56925,1.56942,1.56914,1.56939,193.05,False
'2018-05-17T11:24:00',1.5692,1.56921,1.56879,1.56889,166.14,1.56933,1.56937,1.56897,1.56909,172.54,True
'2018-05-17T11:25:00',1.56889,1.56901,1.56882,1.5689,89.37,1.56909,1.56921,1.56902,1.56909,102.88,False
'2018-05-17T11:26:00',1.5689,1.56891,1.56874,1.56879,118.34,1.56908,1.5691,1.56892,1.56898,141.05,True
'2018-05-17T11:27:00',1.56881,1.56884,1.56869,1.56879,147.97,1.56899,1.569,1.56887,1.56899,178.57,False
'2018-05-17T11:28:00',1.56879,1.56884,1.56869,1.56877,118.43,1.56898,1.56902,1.56887,1.56897,110.71,True
'2018-05-17T11:29:00',1.56878,1.56886,1.56868,1.56882,109.57,1.56896,1.56902,1.5688,1.569,115.49,True
'2018-05-17T11:30:00',1.56882,1.56903,1.56876,1.56902,90.87,1.56901,1.56921,1.56893,1.56919,117.98,True
'2018-05-17T11:31:00',1.56903,1.56906,1.56886,1.56906,88.35,1.5692,1.56926,1.56903,1.56926,97.65,False
'2018-05-17T11:32:00',1.56906,1.56915,1.56892,1.56902,90.75,1.56927,1.56932,1.5691,1.56921,92.91,True
'2018-05-17T11:33:00',1.56903,1.56922,1.56902,1.56922,141.23,1.56922,1.56942,1.56919,1.56938,141.34,False
'2018-05-17T11:34:00',1.56923,1.56927,1.56906,1.56919,86.7,1.56942,1.56944,1.56923,1.56938,100.85,False
'2018-05-17T11:35:00',1.56919,1.56928,1.56908,1.56918,104.21,1.56937,1.56945,1.56927,1.56937,119.79,False
'2018-05-17T11:36:00',1.56917,1.56917,1.56893,1.56903,156.85,1.56937,1.56937,1.5691,1.56922,134.71,False
'2018-05-17T11:37:00',1.56903,1.56907,1.56886,1.56888,118.59,1.56922,1.56922,1.56904,1.56906,128.32,False
'2018-05-17T11:38:00',1.56887,1.56892,1.56863,1.5687,146.22,1.56905,1.56909,1.56882,1.56886,150.12,False
'2018-05-17T11:39:00',1.56869,1.5687,1.56851,1.56869,179.22,1.56885,1.56888,1.56872,1.56887,166.21,False
'2018-05-17T11:40:00',1.5687,1.56872,1.5684,1.56843,156.65,1.56887,1.56889,1.56858,1.5686,136.93,True
'2018-05-17T11:41:00',1.56847,1.56877,1.56837,1.56866,228.35,1.56861,1.56891,1.56855,1.56886,197.53,False
'2018-05-17T11:42:00',1.56866,1.56866,1.56814,1.56814,211.73,1.56886,1.56886,1.5683,1.56833,186.83,False
'2018-05-17T11:43:00',1.56815,1.56819,1.5678,1.56788,240.99,1.56833,1.56837,1.56799,1.56809,211.3,True
'2018-05-17T11:44:00',1.56788,1.56816,1.56788,1.56804,249.57,1.56811,1.5683,1.56806,1.56826,258.76,True
'2018-05-17T11:45:00',1.56803,1.56837,1.56799,1.56833,188.22,1.56825,1.56854,1.56819,1.56852,185.34,False
'2018-05-17T11:46:00',1.56835,1.56839,1.56812,1.56821,257.57,1.56851,1.56855,1.56831,1.56839,272.17,False
'2018-05-17T11:47:00',1.56819,1.56841,1.56818,1.5682,213.18,1.56838,1.56859,1.56837,1.56839,201.75,True
'2018-05-17T11:48:00',1.5682,1.56872,1.56813,1.5687,160.15,1.56839,1.56889,1.5683,1.56887,176.75,True
'2018-05-17T11:49:00',1.5687,1.56889,1.56865,1.56877,161.97,1.56887,1.56906,1.56884,1.56896,152.91,True
'2018-05-17T11:50:00',1.56878,1.5689,1.56873,1.5689,162.37,1.56896,1.56906,1.56891,1.56906,191.17,False
'2018-05-17T11:51:00',1.5689,1.5689,1.56841,1.56847,187.92,1.56908,1.56909,1.56858,1.56866,217.16,True
'2018-05-17T11:52:00',1.56848,1.56863,1.56837,1.56848,196.98,1.56868,1.56881,1.56857,1.56868,218.21,False
'2018-05-17T11:53:00',1.56849,1.56858,1.56828,1.56838,161.76,1.56867,1.56874,1.56845,1.56859,164.2,False
'2018-05-17T11:54:00',1.56836,1.56844,1.56818,1.56829,174.78,1.56858,1.56862,1.56836,1.56849,147.44,True
'2018-05-17T11:55:00',1.5683,1.56851,1.5683,1.56851,135.15,1.5685,1.56869,1.5685,1.56869,159.05,False
'2018-05-17T11:56:00',1.56847,1.56851,1.56807,1.56807,131.72,1.56865,1.5687,1.56822,1.56826,129.83,True
'2018-05-17T11:57:00',1.56808,1.56826,1.56807,1.56813,185.76,1.56827,1.56845,1.56825,1.56832,173.67,True
'2018-05-17T11:58:00',1.56813,1.56834,1.56811,1.56826,183.42,1.56827,1.56853,1.56827,1.56843,169.27,False
'2018-05-17T11:59:00',1.56824,1.56824,1.56794,1.56795,120.41,1.56843,1.56843,1.56812,1.56812,120.56,False
'2018-05-17T12:00:00',1.56802,1.56807,1.56777,1.56786,220.84,1.56816,1.56826,1.56797,1.56805,219.94,True
'2018-05-17T12:01:00',1.56788,1.5682,1.56784,1.56813,147.76,1.56805,1.56838,1.56801,1.56832,167.27,False
'2018-05-17T12:02:00',1.56814,1.56816,1.56789,1.56799,135.98,1.56833,1.56835,1.56807,1.56818,127.8,True
'2018-05-17T12:03:00',1.56802,1.56824,1.56802,1.56807,112.16,1.56823,1.56841,1.56821,1.56825,91.25,True
'2018-05-17T12:04:00',1.56807,1.56831,1.56807,1.56828,137.52,1.56823,1.5685,1.56823,1.56848,114.97,False
'2018-05-17T12:05:00',1.56827,1.56832,1.56818,1.56827,143.08,1.56846,1.56853,1.56837,1.56846,144.85,False
'2018-05-17T12:06:00',1.56828,1.56835,1.56813,1.56819,224.98,1.56847,1.56853,1.5683,1.56833,215.88,True
'2018-05-17T12:07:00',1.56821,1.56824,1.56812,1.56819,187.86,1.56836,1.5684,1.56829,1.56837,144.56,False
'2018-05-17T12:08:00',1.5682,1.56827,1.56812,1.56818,148.04,1.56837,1.56847,1.5683,1.56839,146.78,True
'2018-05-17T12:09:00',1.56818,1.56839,1.56795,1.56839,238.82,1.56837,1.56856,1.56811,1.56856,232.81,False
'2018-05-17T12:10:00',1.56839,1.56844,1.56822,1.56822,100.8,1.56854,1.56862,1.56842,1.56843,91.91,False
'2018-05-17T12:11:00',1.56823,1.56832,1.56813,1.56815,96.05,1.56844,1.56846,1.56832,1.56835,95.88,False
'2018-05-17T12:12:00',1.56815,1.56815,1.56788,1.5679,108.42,1.56834,1.56835,1.56808,1.56809,105.89,False
'2018-05-17T12:13:00',1.56789,1.56789,1.56767,1.56774,144.39,1.56808,1.56808,1.56784,1.56794,130.22,False
'2018-05-17T12:14:00',1.56774,1.56776,1.5675,1.56753,137.72,1.56796,1.56796,1.56769,1.56772,119.75,False
'2018-05-17T12:15:00',1.56753,1.56773,1.56732,1.56739,311.48,1.56773,1.56791,1.5675,1.56757,237.04,False
'2018-05-17T12:16:00',1.56737,1.5675,1.56702,1.56702,235.34,1.56758,1.56764,1.5672,1.56721,172.03,False
'2018-05-17T12:17:00',1.56702,1.56711,1.56671,1.56687,264.07,1.56719,1.56733,1.56688,1.56705,257.9,False
'2018-05-17T12:18:00',1.56685,1.56687,1.56653,1.56654,327.85,1.56702,1.56704,1.56671,1.56672,270.93,False
'2018-05-17T12:19:00',1.56653,1.56674,1.56634,1.56643,261.11,1.56671,1.56691,1.56649,1.56661,221.84,True
'2018-05-17T12:20:00',1.56643,1.56666,1.56624,1.56664,268.32,1.56658,1.56684,1.5664,1.56684,256.48,False
'2018-05-17T12:21:00',1.56665,1.56673,1.56642,1.56657,193.63,1.56684,1.56685,1.56662,1.56676,158.7,False
'2018-05-17T12:22:00',1.56657,1.56664,1.56644,1.56655,116.07,1.56678,1.56679,1.56663,1.56674,128.65,False
'2018-05-17T12:23:00',1.56654,1.56667,1.56614,1.56619,246.21,1.56674,1.56679,1.5663,1.56639,238.34,True
'2018-05-17T12:24:00',1.56621,1.56727,1.56621,1.56712,247.9,1.56642,1.56745,1.56642,1.56731,297.99,True
'2018-05-17T12:25:00',1.56712,1.56748,1.56693,1.56747,216.42,1.56731,1.56765,1.5671,1.56757,309.08,False
'2018-05-17T12:26:00',1.56748,1.56748,1.56714,1.56715,156.32,1.56761,1.56763,1.56732,1.56734,198.84,True
'2018-05-17T12:27:00',1.56713,1.56754,1.56706,1.56717,265.83,1.56732,1.56772,1.56724,1.56737,312.71,False
'2018-05-17T12:28:00',1.56718,1.56724,1.56712,1.56713,181.67,1.56737,1.56741,1.5672,1.56729,222.51,False
'2018-05-17T12:29:00',1.56712,1.56722,1.5669,1.56712,236.03,1.5673,1.56734,1.56708,1.56719,247.71,False
'2018-05-17T12:30:00',1.56712,1.56712,1.56633,1.56673,303.79,1.5672,1.56721,1.5665,1.56692,320.37,True
'2018-05-17T12:31:00',1.56673,1.56694,1.56659,1.56674,211.16,1.56693,1.56712,1.56679,1.56693,200.64,True
'2018-05-17T12:32:00',1.56675,1.56681,1.56658,1.56676,241.51,1.56693,1.56698,1.56676,1.56694,228.87,True
'2018-05-17T12:33:00',1.56673,1.56738,1.56673,1.5672,225.91,1.56693,1.56755,1.56692,1.56736,246.64,True
'2018-05-17T12:34:00',1.5672,1.56759,1.56707,1.56735,219.11,1.56738,1.56773,1.56725,1.56754,205.38,True
'2018-05-17T12:35:00',1.56735,1.56753,1.56722,1.56745,166.65,1.56754,1.56768,1.56743,1.56763,151.63,False
'2018-05-17T12:36:00',1.56745,1.56748,1.56712,1.56725,203.95,1.56763,1.56767,1.56731,1.56745,168.19,False
'2018-05-17T12:37:00',1.56725,1.56747,1.5671,1.56714,265.5,1.56744,1.56766,1.56726,1.56735,236.96,False
'2018-05-17T12:38:00',1.56717,1.56717,1.56685,1.5669,216.06,1.56734,1.56735,1.56702,1.56712,227.82,True
'2018-05-17T12:39:00',1.56694,1.56763,1.56694,1.56753,179.22,1.56711,1.5678,1.56711,1.56771,166.53,False
'2018-05-17T12:40:00',1.56753,1.56753,1.56715,1.56723,143.65,1.56769,1.56769,1.56733,1.56741,123.2,True
'2018-05-17T12:41:00',1.56723,1.56737,1.56711,1.56725,185.13,1.56744,1.56755,1.56729,1.56743,191.09,True
'2018-05-17T12:42:00',1.56724,1.56734,1.56716,1.56734,180.06,1.56744,1.56753,1.56735,1.56753,188.81,True
'2018-05-17T12:43:00',1.56734,1.56751,1.56733,1.56747,143.14,1.56753,1.5677,1.56748,1.56766,134.64,True
'2018-05-17T12:44:00',1.56747,1.56772,1.56742,1.56756,161.59,1.56767,1.56787,1.56761,1.56774,155.51,False
'2018-05-17T12:45:00',1.56756,1.56758,1.56717,1.56719,254.87,1.56773,1.56775,1.56736,1.56737,291.98,True
'2018-05-17T12:46:00',1.56718,1.56732,1.56709,1.56727,201.74,1.56738,1.5675,1.56728,1.56746,204.06,True
'2018-05-17T12:47:00',1.56728,1.56738,1.56713,1.56736,179.05,1.56747,1.56755,1.56733,1.56754,185.37,False
'2018-05-17T12:48:00',1.56733,1.56746,1.56721,1.56729,122.39,1.56751,1.56766,1.56739,1.56747,134.35,False
'2018-05-17T12:49:00',1.56726,1.56738,1.56714,1.56719,186.3,1.56747,1.56756,1.56731,1.56738,231.23,True
'2018-05-17T12:50:00',1.56721,1.56742,1.56716,1.56739,129.5,1.5674,1.56761,1.56734,1.56757,159.43,False
'2018-05-17T12:51:00',1.56739,1.56751,1.56723,1.56731,150.4,1.56757,1.56769,1.56741,1.56753,171.63,True
'2018-05-17T12:52:00',1.56733,1.56773,1.56733,1.56736,151.8,1.56752,1.56793,1.56752,1.56752,187.4,False
'2018-05-17T12:53:00',1.56737,1.56743,1.56712,1.56715,85.57,1.56752,1.56762,1.56731,1.56733,94.65,True
'2018-05-17T12:54:00',1.56713,1.56735,1.56703,1.56718,174.7,1.56733,1.56754,1.56722,1.56737,198.04,True
'2018-05-17T12:55:00',1.56716,1.56737,1.5671,1.56732,152.81,1.56735,1.56755,1.56726,1.56751,143.55,False
'2018-05-17T12:56:00',1.56733,1.56751,1.56728,1.56729,167.78,1.56751,1.56768,1.56747,1.56748,173.65,False
'2018-05-17T12:57:00',1.56727,1.5676,1.56724,1.56729,151.14,1.56748,1.56778,1.56742,1.56748,150.73,False
'2018-05-17T12:58:00',1.56731,1.56746,1.56714,1.56718,186.17,1.56751,1.56765,1.56731,1.56736,180.48,True
'2018-05-17T12:59:00',1.56717,1.56742,1.56713,1.56739,206.17,1.56735,1.56764,1.5673,1.56757,214.84,False
'2018-05-17T13:00:00',1.56745,1.56745,1.56714,1.56721,248.45,1.56761,1.56765,1.56735,1.5674,223.92,True
'2018-05-17T13:01:00',1.56722,1.56734,1.56711,1.56722,178.65,1.5674,1.56751,1.56731,1.56742,151.38,True
'2018-05-17T13:02:00',1.56722,1.5673,1.56711,1.5673,115.38,1.5674,1.56751,1.56728,1.56751,124.54,False
'2018-05-17T13:03:00',1.56732,1.56733,1.56705,1.56705,165.02,1.5675,1.5675,1.56722,1.56725,141.11,False
'2018-05-17T13:04:00',1.56706,1.56709,1.56668,1.56695,154.14,1.56725,1.56725,1.56686,1.56714,119.03,True
'2018-05-17T13:05:00',1.56695,1.56719,1.56692,1.56707,155.1,1.56712,1.56736,1.56708,1.56725,155.91,True
'2018-05-17T13:06:00',1.5671,1.56717,1.56678,1.56709,245.32,1.56727,1.56732,1.56697,1.56726,201.65,False
'2018-05-17T13:07:00',1.56708,1.56715,1.56696,1.56707,193.51,1.56724,1.56732,1.56714,1.56726,136.96,False
'2018-05-17T13:08:00',1.56709,1.56712,1.56693,1.56703,238.85,1.56728,1.56729,1.56709,1.56722,194.25,False
'2018-05-17T13:09:00',1.567,1.56703,1.56683,1.56688,195.17,1.56716,1.56719,1.56699,1.56707,157.38,True
'2018-05-17T13:10:00',1.56689,1.56701,1.56674,1.56694,158.15,1.56707,1.56717,1.56693,1.56709,175.16,True
'2018-05-17T13:11:00',1.56693,1.56716,1.56688,1.56716,165.89,1.56708,1.56731,1.56705,1.56731,200.41,True
'2018-05-17T13:12:00',1.56714,1.56725,1.56705,1.5672,179.08,1.56734,1.56743,1.56724,1.56738,156.52,True
'2018-05-17T13:13:00',1.56723,1.56732,1.56711,1.56725,117.57,1.56739,1.56748,1.5673,1.56742,127.56,False
'2018-05-17T13:14:00',1.56723,1.56731,1.56709,1.56717,161.02,1.5674,1.56751,1.56727,1.56735,140.02,False
'2018-05-17T13:15:00',1.56715,1.56721,1.56689,1.56699,169.71,1.56734,1.56741,1.56707,1.56713,137.42,True
'2018-05-17T13:16:00',1.56701,1.5672,1.56701,1.56713,215.13,1.56717,1.56739,1.56717,1.56731,234.2,False
'2018-05-17T13:17:00',1.56712,1.56726,1.56701,1.56704,155.23,1.5673,1.56746,1.5672,1.56722,160.73,True
'2018-05-17T13:18:00',1.56704,1.56728,1.56694,1.56724,96.86,1.56722,1.56746,1.56711,1.56746,108.16,True
'2018-05-17T13:19:00',1.56724,1.56743,1.56723,1.56737,86.16,1.56746,1.5676,1.56743,1.56755,94.66,False
'2018-05-17T13:20:00',1.56735,1.56737,1.56722,1.56727,107.17,1.56755,1.56756,1.5674,1.56743,111.39,False
'2018-05-17T13:21:00',1.56725,1.56737,1.56708,1.56708,170.75,1.56746,1.56754,1.56726,1.56726,167.99,False
'2018-05-17T13:22:00',1.56708,1.56736,1.56705,1.56706,128.83,1.56726,1.56755,1.56723,1.56724,133.62,False
'2018-05-17T13:23:00',1.56706,1.56712,1.56685,1.56686,135.24,1.56727,1.5673,1.56704,1.56708,157.65,False
'2018-05-17T13:24:00',1.56686,1.56701,1.56682,1.56686,161.09,1.56707,1.5672,1.567,1.56705,219.28,False
'2018-05-17T13:25:00',1.56686,1.56691,1.56672,1.56672,157.03,1.56705,1.56712,1.5669,1.56693,186.83,False
'2018-05-17T13:26:00',1.56673,1.56673,1.5664,1.56648,171.67,1.56693,1.56694,1.56657,1.56668,223.2,False
'2018-05-17T13:27:00',1.56648,1.56656,1.56627,1.56643,170.37,1.56666,1.56673,1.56644,1.56661,168.25,False
'2018-05-17T13:28:00',1.56643,1.56647,1.56639,1.56641,117.18,1.5666,1.56666,1.56655,1.56659,120.68,False
'2018-05-17T13:29:00',1.56641,1.5665,1.56626,1.56627,160.15,1.56658,1.56667,1.56645,1.56646,196.49,False
'2018-05-17T13:30:00',1.56627,1.56627,1.56611,1.56614,84.66,1.56646,1.56646,1.56619,1.56632,99.45,True
'2018-05-17T13:31:00',1.56614,1.56632,1.56608,1.56625,102.37,1.5663,1.56652,1.5662,1.56643,143.12,True
'2018-05-17T13:32:00',1.56624,1.56651,1.56623,1.56625,138.09,1.56642,1.5667,1.56642,1.56645,139.28,True
'2018-05-17T13:33:00',1.56626,1.56653,1.5662,1.56651,172.78,1.56645,1.56667,1.56637,1.56667,184.93,False
'2018-05-17T13:34:00',1.56652,1.56656,1.56612,1.56615,225.31,1.56667,1.56673,1.56631,1.56634,275.09,True
'2018-05-17T13:35:00',1.56614,1.56659,1.56614,1.56657,213.66,1.56635,1.56677,1.56633,1.56674,203.19,True
'2018-05-17T13:36:00',1.56655,1.56673,1.56651,1.56667,106.17,1.56674,1.56693,1.56671,1.56685,105.1,True
'2018-05-17T13:37:00',1.56668,1.56675,1.56659,1.56673,69.05,1.56688,1.56692,1.56674,1.56691,83.05,False
'2018-05-17T13:38:00',1.56671,1.56675,1.56656,1.56663,107.47,1.56689,1.56693,1.56672,1.5668,115.04,False
'2018-05-17T13:39:00',1.56664,1.5667,1.56635,1.56646,130.03,1.56682,1.56682,1.56652,1.56664,137.05,True
'2018-05-17T13:40:00',1.56646,1.56652,1.56643,1.56647,87.02,1.56665,1.5667,1.5666,1.56666,84.08,False
'2018-05-17T13:41:00',1.56647,1.56659,1.56633,1.56638,115.13,1.56666,1.56676,1.56652,1.56657,88.76,True
'2018-05-17T13:42:00',1.56636,1.56652,1.56636,1.5664,131.39,1.56656,1.5667,1.56654,1.56659,117.32,True
'2018-05-17T13:43:00',1.56641,1.56657,1.56632,1.56646,104.28,1.56659,1.56676,1.56651,1.56663,112.34,True
'2018-05-17T13:44:00',1.56643,1.56654,1.56643,1.56648,71.17,1.56662,1.56671,1.56661,1.56668,85.84,True
'2018-05-17T13:45:00',1.56648,1.56657,1.5664,1.56656,91.88,1.56668,1.56676,1.56655,1.56676,124.29,False
'2018-05-17T13:46:00',1.56657,1.56659,1.56627,1.56629,123.92,1.56677,1.56677,1.56646,1.56647,153.44,True
'2018-05-17T13:47:00',1.56629,1.5665,1.56629,1.56648,139.45,1.56646,1.56667,1.56646,1.56666,162.84,False
'2018-05-17T13:48:00',1.56649,1.56653,1.56629,1.56642,117.86,1.56667,1.56672,1.56648,1.56658,138.68,False
'2018-05-17T13:49:00',1.56642,1.56647,1.56633,1.5664,136.07,1.56661,1.56666,1.56652,1.56653,147.01,True
'2018-05-17T13:50:00',1.56639,1.56663,1.56633,1.56652,118.73,1.56653,1.5668,1.56651,1.56668,142.41,False
'2018-05-17T13:51:00',1.56652,1.5666,1.56637,1.56637,160.31,1.56669,1.56674,1.56655,1.56656,210.51,False
'2018-05-17T13:52:00',1.56637,1.5664,1.56611,1.56616,183.74,1.56657,1.56657,1.56629,1.56634,200.64,True
'2018-05-17T13:53:00',1.56614,1.56644,1.56606,1.56634,177.98,1.56634,1.56663,1.56624,1.56652,206.09,True
'2018-05-17T13:54:00',1.56636,1.56654,1.56636,1.5664,113.99,1.56654,1.56673,1.56654,1.56658,134.54,True
'2018-05-17T13:55:00',1.56638,1.56667,1.56631,1.56661,154.01,1.56658,1.56688,1.56652,1.56676,184.01,False
'2018-05-17T13:56:00',1.56661,1.56661,1.56637,1.56638,122.73,1.56679,1.5668,1.56656,1.56659,155.49,True
'2018-05-17T13:57:00',1.56638,1.56665,1.56638,1.56665,145.89,1.56657,1.56683,1.56657,1.56683,189.31,True
'2018-05-17T13:58:00',1.56666,1.56686,1.56664,1.56669,119.87,1.56686,1.56703,1.56684,1.56689,136.38,True
'2018-05-17T13:59:00',1.56668,1.56686,1.56665,1.56673,98.06,1.56688,1.56704,1.56683,1.56693,103.11,False
'2018-05-17T14:00:00',1.56676,1.56678,1.56662,1.56667,118.39,1.56692,1.56697,1.56679,1.56686,156.3,True
'2018-05-17T14:01:00',1.56668,1.56708,1.56668,1.567,178.02,1.56686,1.56725,1.56686,1.56717,183.18,False
'2018-05-17T14:02:00',1.56699,1.56701,1.56678,1.56696,180.25,1.56717,1.56717,1.56697,1.56716,221.84,True
'2018-05-17T14:03:00',1.56696,1.56734,1.56694,1.56725,139.63,1.56716,1.56752,1.56712,1.56743,158.65,True
'2018-05-17T14:04:00',1.56724,1.56741,1.56716,1.56735,148.79,1.56744,1.56759,1.56732,1.56754,181.74,False
'2018-05-17T14:05:00',1.56735,1.56744,1.5672,1.5672,133.21,1.56754,1.56763,1.56735,1.56738,141.98,False
'2018-05-17T14:06:00',1.5672,1.56732,1.56704,1.56718,132.99,1.56739,1.56751,1.56722,1.56738,157.76,True
'2018-05-17T14:07:00',1.56719,1.56751,1.56717,1.56723,163.59,1.56739,1.56769,1.56734,1.56739,215.16,True
'2018-05-17T14:08:00',1.56723,1.56729,1.56703,1.56728,184.36,1.56739,1.56748,1.56722,1.56748,207.34,False
'2018-05-17T14:09:00',1.56728,1.56735,1.56709,1.56726,159.53,1.56747,1.56749,1.56725,1.56742,154.97,True
'2018-05-17T14:10:00',1.56726,1.56776,1.56723,1.56775,198.86,1.56741,1.56793,1.56741,1.56793,208.08,True
'2018-05-17T14:11:00',1.56775,1.56806,1.56764,1.56802,274.22,1.56795,1.56826,1.56784,1.5682,276.65,False
'2018-05-17T14:12:00',1.56802,1.56814,1.56795,1.56798,305.75,1.56821,1.56832,1.56814,1.56816,287.16,True
'2018-05-17T14:13:00',1.56798,1.56815,1.56793,1.56813,246.15,1.56813,1.56833,1.56808,1.5683,233.21,False
'2018-05-17T14:14:00',1.56815,1.56828,1.56799,1.56811,255.86,1.5683,1.56845,1.56816,1.56829,290.32,False
'2018-05-17T14:15:00',1.56809,1.56823,1.56797,1.56802,206.32,1.56826,1.56842,1.56809,1.56818,185.74,True
'2018-05-17T14:16:00',1.56802,1.56808,1.56785,1.56802,148.79,1.56818,1.56825,1.56803,1.56822,143.6,True
'2018-05-17T14:17:00',1.56801,1.56836,1.56801,1.56834,177.96,1.5682,1.5685,1.5682,1.5685,169.92,False
'2018-05-17T14:18:00',1.56833,1.56839,1.56808,1.56825,217.02,1.56846,1.56858,1.56829,1.56845,225.22,False
'2018-05-17T14:19:00',1.56825,1.56832,1.56815,1.56818,153.32,1.56845,1.56849,1.56835,1.56837,153.55,True
'2018-05-17T14:20:00',1.56816,1.56838,1.56813,1.56836,191.25,1.56834,1.56857,1.56832,1.56855,208.76,True
'2018-05-17T14:21:00',1.56838,1.56851,1.56827,1.56837,152.88,1.56856,1.5687,1.56849,1.56857,159.36,True
'2018-05-17T14:22:00',1.56837,1.5687,1.56817,1.56851,241.07,1.56853,1.56891,1.56835,1.56869,237.99,True
'2018-05-17T14:23:00',1.56851,1.56889,1.56841,1.56883,167.0,1.56871,1.56906,1.56858,1.56902,166.84,True
'2018-05-17T14:24:00',1.56882,1.56922,1.56882,1.5692,199.59,1.56901,1.56942,1.56901,1.56939,179.92,True
'2018-05-17T14:25:00',1.5692,1.56959,1.56914,1.56945,238.93,1.5694,1.56979,1.56933,1.56964,254.7,True
'2018-05-17T14:26:00',1.56943,1.56969,1.56923,1.56945,268.79,1.56962,1.56986,1.56942,1.56965,270.96,False
'2018-05-17T14:27:00',1.56946,1.56948,1.56918,1.56918,170.86,1.56966,1.56966,1.56939,1.56939,193.29,True
'2018-05-17T14:28:00',1.56918,1.5694,1.56912,1.56926,94.68,1.56938,1.56955,1.56932,1.56943,110.49,True
'2018-05-17T14:29:00',1.56925,1.5693,1.56899,1.56923,176.68,1.56941,1.56953,1.56919,1.56952,192.56,False
'2018-05-17T14:30:00',1.56921,1.56935,1.56906,1.56926,139.64,1.56952,1.56954,1.56918,1.56945,179.47,False
'2018-05-17T14:31:00',1.56926,1.56929,1.56899,1.56899,167.86,1.56945,1.56947,1.56912,1.56919,172.98,True
'2018-05-17T14:32:00',1.56897,1.56929,1.56891,1.56923,274.48,1.56918,1.56947,1.56908,1.56943,252.3,True
'2018-05-17T14:33:00',1.56923,1.56961,1.56909,1.56954,268.56,1.56941,1.56983,1.56927,1.56972,274.95,False
'2018-05-17T14:34:00',1.56952,1.56992,1.56927,1.56934,244.44,1.56971,1.57009,1.56946,1.56953,264.05,True
'2018-05-17T14:35:00',1.56934,1.56972,1.56918,1.56972,252.58,1.5695,1.56992,1.56936,1.56991,275.02,True
'2018-05-17T14:36:00',1.5697,1.57001,1.56967,1.56989,178.3,1.56989,1.5702,1.56989,1.57009,172.56,True
'2018-05-17T14:37:00',1.56988,1.57016,1.56982,1.57001,241.59,1.57008,1.57032,1.57001,1.57022,230.93,True
'2018-05-17T14:38:00',1.57002,1.57022,1.56996,1.57004,168.9,1.57022,1.57041,1.57015,1.57024,163.33,False
'2018-05-17T14:39:00',1.57002,1.57002,1.5697,1.56999,166.32,1.57022,1.57022,1.56989,1.57018,189.68,False
'2018-05-17T14:40:00',1.56998,1.57006,1.56982,1.56994,206.66,1.57019,1.57023,1.57002,1.57013,220.53,True
'2018-05-17T14:41:00',1.56994,1.57015,1.56988,1.57006,188.56,1.57012,1.57031,1.57008,1.57023,186.15,False
'2018-05-17T14:42:00',1.57006,1.5701,1.5699,1.56993,130.14,1.57023,1.57027,1.57008,1.57015,126.87,False
'2018-05-17T14:43:00',1.56993,1.56995,1.56979,1.56992,162.36,1.57012,1.57014,1.56997,1.5701,138.75,True
'2018-05-17T14:44:00',1.56989,1.57021,1.56985,1.57018,252.9,1.57007,1.57038,1.57005,1.57037,240.36,False
'2018-05-17T14:45:00',1.57018,1.57022,1.56989,1.57012,284.82,1.57037,1.57041,1.57001,1.5703,272.71,True
'2018-05-17T14:46:00',1.57013,1.57081,1.56999,1.57074,274.9,1.57031,1.57096,1.57019,1.57092,319.63,True
'2018-05-17T14:47:00',1.57076,1.57122,1.57068,1.57113,224.65,1.57093,1.57138,1.57086,1.57131,220.1,False
'2018-05-17T14:48:00',1.57111,1.57121,1.57085,1.57094,368.28,1.5713,1.57137,1.57102,1.57109,286.35,False
'2018-05-17T14:49:00',1.57092,1.57097,1.5705,1.5705,302.7,1.57109,1.57112,1.57063,1.57069,250.8,False
'2018-05-17T14:50:00',1.57045,1.5705,1.57014,1.57046,228.73,1.57066,1.57069,1.57032,1.57063,213.6,True
'2018-05-17T14:51:00',1.57047,1.57074,1.5704,1.57067,290.12,1.57064,1.57094,1.57056,1.57086,265.74,True
'2018-05-17T14:52:00',1.57071,1.5712,1.57048,1.57102,325.85,1.57089,1.57139,1.57069,1.57123,323.45,True
'2018-05-17T14:53:00',1.57102,1.57129,1.57097,1.57126,221.26,1.57121,1.57148,1.57115,1.57145,197.79,False
'2018-05-17T14:54:00',1.57126,1.57126,1.57103,1.57103,196.46,1.57146,1.57146,1.57118,1.57122,168.91,True
'2018-05-17T14:55:00',1.57104,1.57134,1.57104,1.5712,249.98,1.57122,1.57152,1.57122,1.5714,227.31,False
'2018-05-17T14:56:00',1.57121,1.57132,1.57088,1.57089,207.66,1.57141,1.57149,1.57106,1.57108,196.98,False
'2018-05-17T14:57:00',1.5709,1.57096,1.57071,1.57078,243.86,1.57107,1.57116,1.57089,1.57098,253.98,True
'2018-05-17T14:58:00',1.57079,1.57112,1.57079,1.57107,259.48,1.57098,1.57129,1.57098,1.57127,295.36,True
'2018-05-17T14:59:00',1.57103,1.57144,1.57092,1.57142,243.38,1.57123,1.57162,1.5711,1.5716,232.94,False
'2018-05-17T15:00:00',1.57144,1.57153,1.5712,1.5712,308.36,1.57163,1.57171,1.57137,1.57139,372.87,True
'2018-05-17T15:01:00',1.57123,1.57148,1.57117,1.57136,202.95,1.57141,1.57166,1.57135,1.57156,278.72,False
'2018-05-17T15:02:00',1.57136,1.57144,1.57123,1.57123,259.86,1.57156,1.57161,1.57139,1.57139,342.09,False
'2018-05-17T15:03:00',1.57123,1.57136,1.57113,1.57117,249.82,1.57138,1.57152,1.57129,1.57129,319.16,False
'2018-05-17T15:04:00',1.57117,1.57136,1.57093,1.57093,262.53,1.57128,1.57151,1.57111,1.57112,275.68,True
'2018-05-17T15:05:00',1.57091,1.57138,1.57091,1.57119,237.32,1.57111,1.57158,1.57111,1.57138,264.47,False
'2018-05-17T15:06:00',1.57121,1.57127,1.57095,1.57099,284.68,1.5714,1.57145,1.57113,1.57118,272.77,False
'2018-05-17T15:07:00',1.57099,1.57104,1.57082,1.571,274.36,1.57119,1.57122,1.57102,1.57111,304.75,False
'2018-05-17T15:08:00',1.57094,1.57097,1.57056,1.57069,203.47,1.57111,1.57114,1.57075,1.57089,236.93,True
'2018-05-17T15:09:00',1.5707,1.57084,1.57061,1.57075,205.87,1.5709,1.57103,1.57078,1.57094,222.06,False
'2018-05-17T15:10:00',1.57073,1.5709,1.57061,1.57073,206.46,1.57094,1.5711,1.57081,1.57093,217.55,False
'2018-05-17T15:11:00',1.57073,1.57082,1.57049,1.57058,221.63,1.57093,1.57101,1.57067,1.57078,207.01,False
'2018-05-17T15:12:00',1.57061,1.57074,1.57029,1.57048,306.77,1.5708,1.57091,1.57048,1.57066,303.18,True
'2018-05-17T15:13:00',1.57046,1.57073,1.57046,1.57071,288.0,1.57066,1.57093,1.57065,1.5709,287.61,False
'2018-05-17T15:14:00',1.57074,1.57082,1.5706,1.57068,246.65,1.5709,1.57097,1.57078,1.57087,265.22,False
'2018-05-17T15:15:00',1.57068,1.57077,1.57045,1.57047,214.76,1.57087,1.57098,1.57065,1.57065,243.88,False
'2018-05-17T15:16:00',1.57047,1.57058,1.57037,1.57046,186.37,1.57065,1.57077,1.57056,1.57065,178.42,True
'2018-05-17T15:17:00',1.57046,1.57072,1.57044,1.57053,208.19,1.57065,1.57088,1.57064,1.57073,209.29,True
'2018-05-17T15:18:00',1.57061,1.57083,1.5705,1.57065,229.17,1.57077,1.57098,1.57067,1.57082,234.94,True
'2018-05-17T15:19:00',1.57068,1.57133,1.57063,1.57128,303.77,1.57085,1.57149,1.57081,1.57144,268.19,False
'2018-05-17T15:20:00',1.57126,1.57129,1.57112,1.57121,198.66,1.57144,1.57147,1.57132,1.57141,191.12,True
'2018-05-17T15:21:00',1.57124,1.57142,1.57114,1.57134,174.07,1.57142,1.57158,1.57128,1.57152,140.36,False
'2018-05-17T15:22:00',1.57135,1.57139,1.57118,1.57118,190.22,1.57152,1.57158,1.57135,1.57138,170.94,True
'2018-05-17T15:23:00',1.57116,1.57164,1.57111,1.5716,187.98,1.57133,1.57181,1.57128,1.57175,175.04,False
'2018-05-17T15:24:00',1.5716,1.57161,1.57145,1.5715,145.03,1.57176,1.5718,1.57163,1.57169,132.25,True
'2018-05-17T15:25:00',1.57157,1.57174,1.57147,1.5717,204.21,1.57171,1.57192,1.57165,1.57189,217.41,True
'2018-05-17T15:26:00',1.57167,1.57194,1.57159,1.57186,240.27,1.57188,1.57207,1.57178,1.572,248.83,False
'2018-05-17T15:27:00',1.57187,1.57203,1.57163,1.57176,296.7,1.572,1.57214,1.57179,1.5719,222.51,False
'2018-05-17T15:28:00',1.57175,1.57175,1.5716,1.57161,249.06,1.57191,1.57195,1.57178,1.57181,223.78,True
'2018-05-17T15:29:00',1.57165,1.57175,1.57152,1.57166,182.97,1.57182,1.57193,1.57171,1.57186,154.86,False
'2018-05-17T15:30:00',1.57169,1.57174,1.5713,1.57132,271.25,1.57186,1.57188,1.57146,1.5715,232.09,True
'2018-05-17T15:31:00',1.57133,1.57153,1.57126,1.57136,255.29,1.57151,1.57172,1.57143,1.57155,200.68,False
'2018-05-17T15:32:00',1.57138,1.57158,1.57124,1.5713,237.78,1.57156,1.57177,1.57143,1.57149,292.31,False
'2018-05-17T15:33:00',1.5713,1.57146,1.57115,1.57117,205.42,1.5715,1.57163,1.57133,1.57135,225.02,False
'2018-05-17T15:34:00',1.57118,1.57127,1.57099,1.5711,267.65,1.57135,1.57146,1.57117,1.57128,220.71,True
'2018-05-17T15:35:00',1.57109,1.5712,1.57095,1.57115,226.41,1.57127,1.57137,1.57112,1.57131,205.47,False
'2018-05-17T15:36:00',1.57115,1.57118,1.57093,1.57102,232.18,1.57131,1.57136,1.57111,1.57118,244.3,True
'2018-05-17T15:37:00',1.57102,1.57111,1.57099,1.5711,127.46,1.5712,1.57128,1.57116,1.57126,146.53,True
'2018-05-17T15:38:00',1.57113,1.57168,1.57113,1.57158,186.79,1.57131,1.57176,1.57131,1.57173,225.35,True
'2018-05-17T15:39:00',1.5716,1.57237,1.57156,1.57236,176.97,1.57175,1.57253,1.57175,1.57253,231.66,False
'2018-05-17T15:40:00',1.57238,1.5724,1.5719,1.57215,339.2,1.57253,1.57254,1.57204,1.57233,307.22,False
'2018-05-17T15:41:00',1.57218,1.57223,1.57175,1.57177,257.81,1.57236,1.5724,1.57192,1.57194,240.64,False
'2018-05-17T15:42:00',1.57179,1.57179,1.57142,1.57151,204.03,1.57195,1.57196,1.5716,1.57168,214.79,False
'2018-05-17T15:43:00',1.57153,1.57161,1.57136,1.57141,204.99,1.57171,1.57179,1.57154,1.57159,181.7,False
'2018-05-17T15:44:00',1.57143,1.57145,1.57114,1.57117,235.1,1.57159,1.57163,1.57131,1.57134,185.51,True
'2018-05-17T15:45:00',1.57118,1.5713,1.57104,1.57125,274.49,1.57136,1.5715,1.57122,1.57145,283.39,True
'2018-05-17T15:46:00',1.57125,1.57137,1.57113,1.57125,190.9,1.57144,1.57153,1.57132,1.57147,154.54,True
'2018-05-17T15:47:00',1.57127,1.57143,1.57119,1.57132,200.5,1.57147,1.57162,1.57138,1.5715,179.93,False
'2018-05-17T15:48:00',1.57122,1.57136,1.571,1.57107,212.49,1.57137,1.57148,1.57115,1.5712,145.19,True
'2018-05-17T15:49:00',1.57109,1.57136,1.57108,1.57122,170.56,1.5712,1.57154,1.5712,1.57138,150.43,True
'2018-05-17T15:50:00',1.5712,1.5715,1.57118,1.57139,160.84,1.57138,1.57168,1.57136,1.57158,151.95,True
'2018-05-17T15:51:00',1.57138,1.57182,1.57118,1.57182,170.38,1.57156,1.57201,1.57135,1.57201,150.04,False
'2018-05-17T15:52:00',1.57182,1.57192,1.57164,1.57165,180.68,1.57201,1.5721,1.57182,1.57184,208.73,True
'2018-05-17T15:53:00',1.57166,1.57188,1.57158,1.57181,136.32,1.57184,1.57207,1.57176,1.572,167.67,True
'2018-05-17T15:54:00',1.57179,1.57204,1.57177,1.57195,178.33,1.57196,1.5722,1.57195,1.57206,193.54,False
'2018-05-17T15:55:00',1.5719,1.57202,1.57178,1.57185,141.05,1.57208,1.57216,1.57196,1.57202,169.52,True
'2018-05-17T15:56:00',1.57187,1.57197,1.57168,1.57192,169.56,1.57205,1.57212,1.57183,1.57209,232.17,False
'2018-05-17T15:57:00',1.57193,1.57195,1.57128,1.57128,175.99,1.57209,1.57211,1.57136,1.57136,202.75,True
'2018-05-17T15:58:00',1.57127,1.57141,1.5712,1.57127,162.23,1.57134,1.57157,1.57128,1.57144,167.03,True
'2018-05-17T15:59:00',1.57127,1.5715,1.57108,1.57136,173.13,1.57145,1.57161,1.57127,1.57154,193.95,False
'2018-05-17T16:00:00',1.57138,1.57142,1.57106,1.57114,203.27,1.57156,1.57156,1.57125,1.57134,217.39,True
'2018-05-17T16:01:00',1.57114,1.57142,1.57097,1.5714,176.81,1.57132,1.57159,1.57113,1.57159,211.31,True
'2018-05-17T16:02:00',1.57138,1.57152,1.57115,1.5715,221.52,1.57151,1.57167,1.57133,1.57167,204.32,False
'2018-05-17T16:03:00',1.57149,1.5715,1.5713,1.5714,201.42,1.57162,1.57169,1.57148,1.57158,197.31,False
'2018-05-17T16:04:00',1.5714,1.57146,1.57111,1.57128,211.96,1.57159,1.57163,1.57129,1.57146,230.92,False
'2018-05-17T16:05:00',1.5713,1.57135,1.5711,1.5711,171.41,1.57146,1.57152,1.57128,1.57128,171.84,True
'2018-05-17T16:06:00',1.57109,1.57129,1.57095,1.57124,220.62,1.57127,1.57146,1.57111,1.57142,237.19,False
'2018-05-17T16:07:00',1.57127,1.5714,1.57111,1.57116,175.57,1.57145,1.57158,1.57128,1.57133,199.03,False
'2018-05-17T16:08:00',1.57115,1.57116,1.5708,1.57081,140.33,1.57129,1.57134,1.57095,1.57101,161.41,False
'2018-05-17T16:09:00',1.57081,1.57099,1.57071,1.57075,211.08,1.57101,1.57115,1.57085,1.57094,214.68,True
'2018-05-17T16:10:00',1.57077,1.57087,1.57062,1.57079,256.46,1.57095,1.57106,1.5708,1.57098,233.07,False
'2018-05-17T16:11:00',1.57078,1.5708,1.57055,1.57063,154.9,1.57098,1.57099,1.57073,1.5708,119.52,True
'2018-05-17T16:12:00',1.57064,1.57082,1.5706,1.57065,165.9,1.57082,1.57095,1.57079,1.5708,134.49,False
'2018-05-17T16:13:00',1.57065,1.57069,1.57033,1.57052,146.23,1.57082,1.57087,1.57051,1.57069,152.09,False
'2018-05-17T16:14:00',1.57053,1.57076,1.57046,1.5705,207.82,1.57069,1.57093,1.57062,1.57066,229.67,True
'2018-05-17T16:15:00',1.5705,1.5706,1.57045,1.57057,172.55,1.57068,1.57078,1.57063,1.57077,188.36,True
'2018-05-17T16:16:00',1.57058,1.57071,1.5705,1.5707,218.07,1.57077,1.5709,1.57069,1.57089,227.16,False
'2018-05-17T16:17:00',1.57066,1.57073,1.57052,1.57053,289.58,1.57083,1.57092,1.57069,1.57069,308.34,False
'2018-05-17T16:18:00',1.57053,1.57064,1.57036,1.57041,163.94,1.57069,1.57082,1.57053,1.57059,215.94,False
'2018-05-17T16:19:00',1.57044,1.57056,1.57027,1.57028,244.84,1.5706,1.57073,1.57042,1.57042,180.34,False
'2018-05-17T16:20:00',1.5703,1.57046,1.56979,1.5701,210.29,1.57045,1.57062,1.56994,1.57028,203.83,False
'2018-05-17T16:21:00',1.5701,1.57019,1.56996,1.57005,197.8,1.57028,1.57035,1.57012,1.57025,185.53,True
'2018-05-17T16:22:00',1.57004,1.57015,1.56985,1.57007,186.08,1.57022,1.57033,1.57004,1.57024,191.26,False
'2018-05-17T16:23:00',1.57004,1.57013,1.56989,1.56999,178.76,1.57013,1.57032,1.57007,1.57018,176.49,True
'2018-05-17T16:24:00',1.56998,1.57017,1.56989,1.57011,183.43,1.57016,1.57034,1.57007,1.57029,205.63,True
'2018-05-17T16:25:00',1.57009,1.5703,1.57001,1.57026,214.3,1.57026,1.57044,1.57018,1.57043,230.69,False
'2018-05-17T16:26:00',1.57023,1.57033,1.57014,1.57022,177.7,1.5704,1.57051,1.57034,1.5704,210.78,False
'2018-05-17T16:27:00',1.57023,1.57029,1.57007,1.57016,187.37,1.57041,1.57043,1.57022,1.57035,206.57,True
'2018-05-17T16:28:00',1.57018,1.57048,1.57018,1.57033,190.22,1.57034,1.57066,1.57034,1.57051,191.94,False
'2018-05-17T16:29:00',1.57033,1.57051,1.57022,1.57025,247.9,1.57051,1.5707,1.57041,1.57041,233.21,False
'2018-05-17T16:30:00',1.57023,1.57037,1.57021,1.57021,161.79,1.57041,1.57053,1.57038,1.57041,178.81,True
'2018-05-17T16:31:00',1.57018,1.57043,1.57017,1.57039,151.32,1.57035,1.57058,1.57035,1.57056,144.86,True
'2018-05-17T16:32:00',1.57041,1.57057,1.57041,1.5705,79.8,1.57056,1.57073,1.57056,1.57065,89.72,False
'2018-05-17T16:33:00',1.5705,1.57062,1.57036,1.57044,203.59,1.57065,1.57079,1.57054,1.57062,202.1,False
'2018-05-17T16:34:00',1.57044,1.57054,1.57019,1.57022,225.68,1.57065,1.57073,1.57035,1.57039,212.5,True
'2018-05-17T16:35:00',1.57022,1.57061,1.57021,1.57044,230.77,1.5704,1.57076,1.5704,1.57064,219.9,True
'2018-05-17T16:36:00',1.57044,1.57052,1.57039,1.57047,141.46,1.57064,1.5707,1.57058,1.57066,142.77,True
'2018-05-17T16:37:00',1.57048,1.57057,1.57038,1.57052,174.3,1.57066,1.57067,1.57058,1.57066,149.23,True
'2018-05-17T16:38:00',1.57057,1.5708,1.57056,1.57063,141.88,1.57069,1.57099,1.57069,1.57082,136.38,False
'2018-05-17T16:39:00',1.57062,1.57068,1.57055,1.57063,177.89,1.57081,1.57087,1.57072,1.57079,174.92,False
'2018-05-17T16:40:00',1.57063,1.57067,1.57039,1.57047,324.01,1.57082,1.57087,1.57058,1.57065,276.15,False
'2018-05-17T16:41:00',1.57045,1.57067,1.5703,1.57036,198.56,1.57063,1.57086,1.57048,1.57051,188.94,False
'2018-05-17T16:42:00',1.57031,1.57031,1.56998,1.57004,173.11,1.57046,1.57046,1.57014,1.57023,146.35,False
'2018-05-17T16:43:00',1.57004,1.57014,1.56979,1.56983,246.95,1.57021,1.57033,1.56997,1.57002,216.12,False
'2018-05-17T16:44:00',1.56981,1.56982,1.56961,1.5698,189.4,1.57,1.57003,1.56979,1.56996,177.94,False
'2018-05-17T16:45:00',1.56978,1.57,1.56949,1.56951,233.75,1.56999,1.57012,1.56967,1.56967,259.64,True
'2018-05-17T16:46:00',1.56953,1.56971,1.56947,1.5696,230.95,1.56969,1.56988,1.56965,1.56978,226.86,True
'2018-05-17T16:47:00',1.5696,1.57013,1.56958,1.56989,182.62,1.56978,1.5703,1.56976,1.57005,204.92,True
'2018-05-17T16:48:00',1.56989,1.57017,1.56974,1.56993,177.45,1.57001,1.57031,1.56988,1.57007,206.7,True
'2018-05-17T16:49:00',1.56992,1.57005,1.56977,1.57001,232.84,1.57008,1.57024,1.56995,1.5702,292.88,True
'2018-05-17T16:50:00',1.57,1.57024,1.56994,1.57014,194.45,1.57016,1.57036,1.57011,1.57033,203.32,False
'2018-05-17T16:51:00',1.57011,1.57028,1.57003,1.57003,300.94,1.5703,1.57045,1.57021,1.57021,262.89,False
'2018-05-17T16:52:00',1.57005,1.57014,1.5699,1.56996,315.89,1.57023,1.57029,1.57009,1.57014,286.46,False
'2018-05-17T16:53:00',1.56995,1.57004,1.56976,1.56982,294.87,1.57014,1.57019,1.56991,1.56999,283.9,False
'2018-05-17T16:54:00',1.56975,1.56994,1.56974,1.56979,220.71,1.56994,1.57012,1.56991,1.56998,234.23,False
'2018-05-17T16:55:00',1.5698,1.56991,1.56956,1.56973,226.26,1.56998,1.56998,1.56972,1.56989,244.38,False
'2018-05-17T16:56:00',1.56972,1.56985,1.5695,1.56968,316.56,1.56989,1.57,1.56966,1.56988,268.51,False
'2018-05-17T16:57:00',1.56968,1.56974,1.56895,1.56898,364.61,1.56988,1.56992,1.56915,1.56918,343.92,False
'2018-05-17T16:58:00',1.56897,1.56911,1.5689,1.56893,280.16,1.56916,1.56929,1.56903,1.56906,307.14,False
'2018-05-17T16:59:00',1.56891,1.56906,1.56846,1.56846,266.87,1.56908,1.5692,1.56861,1.56861,299.78,True
'2018-05-17T17:00:00',1.56849,1.56871,1.56828,1.56861,284.93,1.56861,1.56885,1.56843,1.56879,378.85,False
'2018-05-17T17:01:00',1.56864,1.56903,1.56854,1.56856,303.15,1.56879,1.5692,1.56869,1.56871,404.15,True
'2018-05-17T17:02:00',1.56858,1.56908,1.56841,1.56903,269.48,1.56872,1.5692,1.56855,1.5692,353.85,False
'2018-05-17T17:03:00',1.56903,1.56908,1.56887,1.56892,265.15,1.5692,1.56924,1.56901,1.56908,263.63,True
'2018-05-17T17:04:00',1.56898,1.56915,1.56889,1.56904,273.75,1.56908,1.56929,1.56906,1.5692,253.59,False
'2018-05-17T17:05:00',1.56903,1.56906,1.56876,1.56881,250.5,1.5692,1.56922,1.56888,1.56891,185.16,True
'2018-05-17T17:06:00',1.56881,1.56911,1.5687,1.56906,294.93,1.56896,1.56928,1.56883,1.56923,220.05,True
'2018-05-17T17:07:00',1.56906,1.56935,1.56904,1.56911,236.98,1.56925,1.56953,1.56921,1.56928,241.24,True
'2018-05-17T17:08:00',1.56911,1.56935,1.56901,1.56935,214.47,1.56926,1.5695,1.56919,1.5695,206.01,True
'2018-05-17T17:09:00',1.56935,1.56968,1.56931,1.56947,254.65,1.56951,1.56983,1.56945,1.56961,229.54,False
'2018-05-17T17:10:00',1.56948,1.56956,1.56933,1.56933,260.76,1.56964,1.56973,1.56949,1.56951,233.59,True
'2018-05-17T17:11:00',1.56933,1.56952,1.56932,1.56938,185.54,1.56949,1.56968,1.56949,1.56954,173.64,False
'2018-05-17T17:12:00',1.56938,1.56944,1.56919,1.56922,169.11,1.56956,1.5696,1.56935,1.5694,150.58,False
'2018-05-17T17:13:00',1.56922,1.56926,1.56893,1.56893,312.02,1.56939,1.56944,1.56905,1.56905,244.36,True
'2018-05-17T17:14:00',1.56891,1.56918,1.56891,1.56914,300.57,1.56909,1.56937,1.56904,1.56932,233.03,True
'2018-05-17T17:15:00',1.56912,1.56936,1.56902,1.56936,224.88,1.56931,1.56955,1.56921,1.56954,225.35,True
'2018-05-17T17:16:00',1.56938,1.56955,1.56938,1.56947,165.9,1.56958,1.56973,1.56952,1.56961,159.31,True
'2018-05-17T17:17:00',1.56946,1.56964,1.56943,1.56962,226.83,1.56961,1.56981,1.5696,1.56981,197.42,False
'2018-05-17T17:18:00',1.56965,1.56968,1.5695,1.56961,251.69,1.56984,1.56987,1.56966,1.56978,262.83,False
'2018-05-17T17:19:00',1.5696,1.5696,1.56931,1.56946,275.04,1.56976,1.56976,1.56947,1.56962,299.7,True
'2018-05-17T17:20:00',1.56947,1.56961,1.5694,1.56959,180.23,1.56964,1.56981,1.56957,1.56977,177.02,True
'2018-05-17T17:21:00',1.56959,1.56986,1.56946,1.56982,160.63,1.56972,1.57001,1.56964,1.57001,168.99,True
'2018-05-17T17:22:00',1.56982,1.57007,1.56975,1.57003,187.81,1.57002,1.57022,1.56992,1.5702,235.06,False
'2018-05-17T17:23:00',1.57003,1.57004,1.56977,1.56988,225.71,1.57019,1.5702,1.56993,1.57005,264.33,False
'2018-05-17T17:24:00',1.56984,1.56987,1.56954,1.56967,251.04,1.57004,1.57005,1.5697,1.56977,242.9,False
'2018-05-17T17:25:00',1.56966,1.56966,1.56947,1.56959,187.5,1.56982,1.56985,1.56963,1.56978,176.62,True
'2018-05-17T17:26:00',1.56959,1.56988,1.56957,1.56971,237.04,1.56977,1.57006,1.56976,1.5699,283.15,True
'2018-05-17T17:27:00',1.56972,1.5699,1.56965,1.5698,154.36,1.5699,1.57006,1.5698,1.56999,202.27,True
'2018-05-17T17:28:00',1.5698,1.57007,1.5697,1.56989,154.31,1.56998,1.5702,1.56982,1.57005,192.72,False
'2018-05-17T17:29:00',1.56987,1.56998,1.56974,1.56976,108.5,1.57003,1.5701,1.56979,1.56985,127.6,True
'2018-05-17T17:30:00',1.56976,1.57005,1.56976,1.56997,134.83,1.56989,1.57023,1.5698,1.57015,159.04,True
'2018-05-17T17:31:00',1.56997,1.57003,1.5698,1.57,183.63,1.57016,1.5702,1.56997,1.5702,214.18,False
'2018-05-17T17:32:00',1.57003,1.57003,1.56982,1.56997,255.0,1.5702,1.5702,1.56999,1.57016,233.04,True
'2018-05-17T17:33:00',1.57001,1.57008,1.56992,1.57003,186.73,1.57017,1.57026,1.57011,1.5702,179.17,False
'2018-05-17T17:34:00',1.57,1.57014,1.56993,1.57001,246.05,1.5702,1.57033,1.57011,1.57019,235.92,False
'2018-05-17T17:35:00',1.57,1.57002,1.56986,1.57,207.18,1.5702,1.5702,1.57006,1.57019,214.24,False
'2018-05-17T17:36:00',1.57,1.5701,1.56997,1.57,202.55,1.57017,1.57026,1.57014,1.57018,205.98,False
'2018-05-17T17:37:00',1.56996,1.57,1.56987,1.56994,178.24,1.57011,1.57019,1.57005,1.5701,166.86,True
'2018-05-17T17:38:00',1.56994,1.5701,1.56993,1.57003,132.74,1.57011,1.57028,1.57011,1.57012,108.24,False
'2018-05-17T17:39:00',1.56999,1.57014,1.56989,1.56989,92.14,1.57014,1.5703,1.57,1.57006,103.56,False
'2018-05-17T17:40:00',1.56989,1.57001,1.5698,1.5698,79.94,1.57006,1.57017,1.56996,1.56997,73.36,True
'2018-05-17T17:41:00',1.5698,1.57007,1.5698,1.57006,145.86,1.56996,1.57023,1.56996,1.57023,130.53,False
'2018-05-17T17:42:00',1.57008,1.57008,1.56982,1.56982,153.83,1.57022,1.57025,1.57001,1.57001,146.97,False
'2018-05-17T17:43:00',1.56982,1.56989,1.56971,1.56973,175.53,1.57,1.57006,1.56987,1.56991,174.31,False
'2018-05-17T17:44:00',1.56973,1.56976,1.56954,1.56954,212.53,1.56989,1.56995,1.56972,1.56973,205.16,True
'2018-05-17T17:45:00',1.56954,1.56966,1.56941,1.56955,205.84,1.56971,1.56982,1.56958,1.56973,185.7,True
'2018-05-17T17:46:00',1.56955,1.56973,1.56951,1.56964,182.26,1.56975,1.5699,1.56969,1.5698,175.46,True
'2018-05-17T17:47:00',1.56964,1.56971,1.56945,1.56964,275.74,1.56983,1.56989,1.56963,1.56981,223.28,True
'2018-05-17T17:48:00',1.56964,1.56979,1.56964,1.5697,210.16,1.56983,1.56995,1.5698,1.5699,165.03,True
'2018-05-17T17:49:00',1.5697,1.56976,1.56957,1.56972,193.19,1.56991,1.56995,1.56975,1.56991,175.1,True
'2018-05-17T17:50:00',1.56972,1.56999,1.56946,1.56998,181.42,1.56988,1.57019,1.5696,1.57016,179.86,True
'2018-05-17T17:51:00',1.56999,1.57002,1.56981,1.56999,165.61,1.57016,1.57021,1.56998,1.57016,174.75,True
'2018-05-17T17:52:00',1.56996,1.57058,1.56995,1.57045,232.04,1.57016,1.57078,1.57013,1.57064,211.94,True
'2018-05-17T17:53:00',1.57046,1.57068,1.57037,1.57061,205.53,1.57065,1.57081,1.57056,1.5708,193.92,True
'2018-05-17T17:54:00',1.57061,1.57066,1.57037,1.57065,186.85,1.57079,1.57084,1.57055,1.57084,164.24,True
'2018-05-17T17:55:00',1.57067,1.5709,1.57066,1.57085,192.88,1.57085,1.57105,1.57083,1.57097,182.57,False
'2018-05-17T17:56:00',1.57085,1.57092,1.5708,1.57083,181.74,1.57099,1.57107,1.57097,1.57098,153.9,True
'2018-05-17T17:57:00',1.57081,1.57107,1.5708,1.57098,191.66,1.57098,1.57123,1.57097,1.57116,131.23,True
'2018-05-17T17:58:00',1.57098,1.57121,1.5709,1.5711,263.24,1.57116,1.57136,1.57108,1.57127,157.15,True
'2018-05-17T17:59:00',1.5711,1.57118,1.57092,1.57117,248.55,1.57126,1.57135,1.57106,1.57135,198.82,False
'2018-05-17T18:00:00',1.57116,1.57119,1.571,1.57109,200.73,1.57134,1.57137,1.57112,1.57124,149.32,True
'2018-05-17T18:01:00',1.5711,1.57126,1.57102,1.57115,251.64,1.57124,1.57141,1.57116,1.57134,165.43,False
'2018-05-17T18:02:00',1.57115,1.5712,1.57093,1.57106,227.2,1.57131,1.57137,1.57111,1.57122,166.47,False
'2018-05-17T18:03:00',1.57104,1.57119,1.57087,1.57095,207.22,1.5712,1.57135,1.57104,1.5711,167.49,True
'2018-05-17T18:04:00',1.57095,1.57125,1.57078,1.57124,249.54,1.57114,1.57144,1.57096,1.57144,207.56,False
'2018-05-17T18:05:00',1.57125,1.57128,1.57097,1.5711,295.86,1.57142,1.57144,1.57114,1.57124,277.58,False
'2018-05-17T18:06:00',1.57106,1.5711,1.5708,1.57083,200.15,1.57124,1.57127,1.57098,1.57102,184.56,True
'2018-05-17T18:07:00',1.57081,1.5709,1.5708,1.57083,154.56,1.57101,1.57109,1.57099,1.57104,153.86,False
'2018-05-17T18:08:00',1.57084,1.57084,1.57063,1.57079,223.05,1.57104,1.57104,1.57081,1.57099,219.73,True
'2018-05-17T18:09:00',1.57076,1.57095,1.57062,1.5709,172.28,1.57094,1.57109,1.57076,1.57105,215.11,True
'2018-05-17T18:10:00',1.57088,1.57107,1.57084,1.57107,156.57,1.57105,1.57127,1.57101,1.57127,200.26,True
'2018-05-17T18:11:00',1.57109,1.5712,1.57099,1.57109,210.24,1.57126,1.57138,1.5712,1.5713,239.92,True
'2018-05-17T18:12:00',1.57109,1.57119,1.57102,1.57118,196.51,1.5713,1.57137,1.57118,1.57133,194.13,False
'2018-05-17T18:13:00',1.57121,1.57123,1.57105,1.57109,186.28,1.57134,1.57137,1.57123,1.57127,164.17,False
'2018-05-17T18:14:00',1.57109,1.57119,1.57097,1.57102,245.75,1.57126,1.57134,1.57115,1.57117,179.31,False
'2018-05-17T18:15:00',1.57102,1.57113,1.57096,1.57098,150.87,1.57118,1.5713,1.57112,1.57118,146.51,True
'2018-05-17T18:16:00',1.571,1.57116,1.57091,1.57114,146.18,1.57118,1.57133,1.57107,1.5713,146.76,True
'2018-05-17T18:17:00',1.57114,1.57134,1.57113,1.57134,45.87,1.57132,1.57145,1.5713,1.57145,47.09,False
'2018-05-17T18:18:00',1.57135,1.57146,1.5712,1.57122,85.35,1.57147,1.5716,1.57136,1.5714,110.55,False
'2018-05-17T18:19:00',1.57121,1.57132,1.57109,1.5711,181.45,1.57141,1.57149,1.57127,1.57128,161.03,False
'2018-05-17T18:20:00',1.5711,1.57118,1.57096,1.57099,231.51,1.57129,1.57136,1.57112,1.57114,186.44,False
'2018-05-17T18:21:00',1.57096,1.57103,1.57084,1.5709,314.26,1.57114,1.57122,1.57103,1.57108,240.03,True
'2018-05-17T18:22:00',1.57091,1.57098,1.57082,1.57098,143.35,1.5711,1.57116,1.571,1.57115,135.76,True
'2018-05-17T18:23:00',1.57097,1.57114,1.57095,1.57102,229.53,1.57117,1.57133,1.57113,1.57118,179.41,True
'2018-05-17T18:24:00',1.57104,1.57114,1.57092,1.57102,236.94,1.5712,1.57131,1.57106,1.5712,181.78,False
'2018-05-17T18:25:00',1.57102,1.57111,1.57084,1.57085,156.75,1.57119,1.57128,1.57101,1.57103,141.24,True
'2018-05-17T18:26:00',1.57087,1.57109,1.57087,1.57102,139.02,1.57103,1.57126,1.57103,1.57122,155.82,False
'2018-05-17T18:27:00',1.57102,1.57113,1.57095,1.57101,154.96,1.57122,1.57128,1.57116,1.5712,188.94,True
'2018-05-17T18:28:00',1.57099,1.57109,1.57092,1.57108,199.19,1.57116,1.57126,1.57108,1.57125,143.54,True
'2018-05-17T18:29:00',1.57104,1.57115,1.57097,1.57109,180.41,1.57123,1.57135,1.57114,1.5713,149.06,True
'2018-05-17T18:30:00',1.57109,1.5712,1.57104,1.57113,192.51,1.57129,1.57139,1.57124,1.57132,177.16,False
'2018-05-17T18:31:00',1.5711,1.57119,1.57107,1.57108,200.39,1.5713,1.57139,1.5712,1.5712,136.76,False
'2018-05-17T18:32:00',1.57108,1.57108,1.57082,1.57093,166.8,1.57119,1.57126,1.57101,1.57111,165.84,True
'2018-05-17T18:33:00',1.57093,1.57108,1.57087,1.57104,104.68,1.57112,1.57125,1.57106,1.57124,136.04,False
'2018-05-17T18:34:00',1.57107,1.57107,1.57084,1.57086,96.62,1.57124,1.57125,1.57103,1.57105,123.09,True
'2018-05-17T18:35:00',1.57086,1.5711,1.57086,1.57093,216.24,1.57106,1.57126,1.57106,1.57113,259.56,False
'2018-05-17T18:36:00',1.57092,1.57094,1.57069,1.57086,193.67,1.57109,1.57111,1.57089,1.57104,136.57,False
'2018-05-17T18:37:00',1.57084,1.57087,1.57068,1.57078,147.09,1.57101,1.57105,1.57089,1.57099,125.03,True
'2018-05-17T18:38:00',1.57078,1.57094,1.57077,1.57091,165.47,1.57099,1.57114,1.57097,1.57111,179.69,False
'2018-05-17T18:39:00',1.57091,1.57099,1.5707,1.57079,156.97,1.57111,1.57113,1.57092,1.57097,139.03,True
'2018-05-17T18:40:00',1.57084,1.57112,1.57084,1.5711,195.39,1.57096,1.57133,1.57096,1.5713,193.07,True
'2018-05-17T18:41:00',1.57108,1.57122,1.57098,1.57121,226.37,1.57124,1.57138,1.57117,1.57136,221.87,False
'2018-05-17T18:42:00',1.57118,1.57124,1.57111,1.57111,149.22,1.57135,1.57141,1.57129,1.57129,176.77,False
'2018-05-17T18:43:00',1.57112,1.57116,1.57096,1.57098,165.49,1.57131,1.57135,1.57116,1.57117,186.32,False
'2018-05-17T18:44:00',1.57098,1.57105,1.57086,1.57086,126.36,1.57117,1.57125,1.57105,1.57106,150.57,True
'2018-05-17T18:45:00',1.57086,1.57113,1.57086,1.57102,134.27,1.57106,1.57131,1.57106,1.57122,174.44,True
'2018-05-17T18:46:00',1.57102,1.57114,1.57095,1.57114,141.78,1.57121,1.57134,1.57113,1.57133,150.35,False
'2018-05-17T18:47:00',1.57113,1.57123,1.57105,1.57109,161.02,1.57133,1.57142,1.57124,1.57127,222.2,False
'2018-05-17T18:48:00',1.57114,1.57116,1.57101,1.57102,131.96,1.5713,1.5713,1.57118,1.57118,203.12,True
'2018-05-17T18:49:00',1.57102,1.57118,1.57102,1.57106,148.87,1.57118,1.57133,1.57118,1.57124,203.74,False
'2018-05-17T18:50:00',1.57106,1.5712,1.57101,1.57101,196.79,1.57124,1.57136,1.57122,1.57123,229.16,True
'2018-05-17T18:51:00',1.57101,1.57114,1.57098,1.57114,181.43,1.5712,1.57134,1.57117,1.57134,200.52,True
'2018-05-17T18:52:00',1.57114,1.57127,1.57106,1.57125,204.23,1.57135,1.57147,1.57125,1.57146,196.99,False
'2018-05-17T18:53:00',1.57126,1.57135,1.57119,1.57126,149.43,1.57146,1.57154,1.57138,1.57144,141.14,False
'2018-05-17T18:54:00',1.57126,1.57132,1.57104,1.57109,225.38,1.57144,1.57151,1.57123,1.57128,201.82,True
'2018-05-17T18:55:00',1.57109,1.57126,1.57101,1.5712,193.0,1.5713,1.57143,1.57121,1.57137,216.97,True
'2018-05-17T18:56:00',1.57122,1.57124,1.57107,1.57121,133.37,1.57137,1.5714,1.57125,1.5714,146.42,False
'2018-05-17T18:57:00',1.57121,1.57122,1.57098,1.57098,190.92,1.5714,1.57141,1.57116,1.57116,147.28,True
'2018-05-17T18:58:00',1.57104,1.57118,1.57083,1.57106,261.91,1.57122,1.57137,1.57102,1.57126,248.99,False
'2018-05-17T18:59:00',1.57106,1.57108,1.57076,1.57084,248.48,1.57125,1.57128,1.57093,1.57103,227.27,False
'2018-05-17T19:00:00',1.57082,1.57086,1.57065,1.57068,219.33,1.57103,1.57103,1.57081,1.57087,169.41,False
'2018-05-17T19:01:00',1.57066,1.57066,1.57044,1.57048,138.77,1.57081,1.57081,1.57061,1.57066,102.76,True
'2018-05-17T19:02:00',1.57048,1.5705,1.57024,1.57048,212.06,1.57066,1.57068,1.57046,1.57068,218.48,False
'2018-05-17T19:03:00',1.57047,1.57051,1.57031,1.57031,153.51,1.57066,1.57071,1.57052,1.57052,135.16,True
'2018-05-17T19:04:00',1.57033,1.57051,1.57033,1.57041,134.51,1.57054,1.5707,1.57054,1.57062,136.27,False
'2018-05-17T19:05:00',1.57041,1.57051,1.57034,1.5704,174.6,1.57062,1.57072,1.57054,1.57061,159.23,True
'2018-05-17T19:06:00',1.57041,1.57053,1.57036,1.57043,189.57,1.57061,1.57074,1.57056,1.57063,179.9,True
'2018-05-17T19:07:00',1.57046,1.5706,1.57036,1.57048,193.85,1.57062,1.5708,1.57055,1.57069,175.38,False
'2018-05-17T19:08:00',1.57048,1.57058,1.57042,1.57048,194.09,1.5707,1.57078,1.57063,1.57064,173.07,False
'2018-05-17T19:09:00',1.57047,1.5705,1.57033,1.57046,153.23,1.57064,1.57068,1.57053,1.57066,152.69,False
'2018-05-17T19:10:00',1.5705,1.5706,1.57043,1.57043,118.76,1.5707,1.57078,1.57064,1.57064,92.53,True
'2018-05-17T19:11:00',1.57046,1.5706,1.57043,1.5705,127.74,1.57064,1.57077,1.5706,1.57071,111.7,False
'2018-05-17T19:12:00',1.57051,1.57053,1.57008,1.57027,134.63,1.57071,1.57071,1.57028,1.57048,116.72,False
'2018-05-17T19:13:00',1.57029,1.57045,1.57011,1.57012,185.66,1.57049,1.57065,1.57031,1.57031,196.81,True
'2018-05-17T19:14:00',1.57015,1.57021,1.57009,1.57015,99.97,1.57033,1.57042,1.57029,1.57035,97.41,False
'2018-05-17T19:15:00',1.57017,1.57019,1.56995,1.56995,135.99,1.57034,1.57039,1.57015,1.57016,143.12,True
'2018-05-17T19:16:00',1.56995,1.57006,1.56984,1.57002,162.46,1.57016,1.57025,1.57005,1.57022,145.11,True
'2018-05-17T19:17:00',1.57001,1.57008,1.56997,1.57002,165.38,1.57021,1.57028,1.57014,1.57025,133.15,True
'2018-05-17T19:18:00',1.57004,1.57016,1.56999,1.57007,143.38,1.57025,1.57035,1.5702,1.57027,108.96,False
'2018-05-17T19:19:00',1.57006,1.57007,1.56978,1.56987,131.43,1.57026,1.57026,1.56996,1.57005,123.47,True
'2018-05-17T19:20:00',1.56987,1.57003,1.56987,1.56996,146.87,1.57007,1.57022,1.57004,1.57017,134.27,True
'2018-05-17T19:21:00',1.57002,1.57007,1.56996,1.57005,179.53,1.5702,1.57024,1.57012,1.57018,164.92,False
'2018-05-17T19:22:00',1.57001,1.57004,1.56964,1.56975,233.11,1.57018,1.57022,1.56983,1.56993,202.72,True
'2018-05-17T19:23:00',1.56975,1.56986,1.56969,1.56984,117.05,1.56994,1.57007,1.56989,1.57003,118.46,False
'2018-05-17T19:24:00',1.56984,1.56992,1.56976,1.56983,141.92,1.57003,1.57009,1.56997,1.57002,146.33,True
'2018-05-17T19:25:00',1.56984,1.56987,1.56978,1.56985,93.44,1.57002,1.57005,1.56997,1.57005,77.6,False
'2018-05-17T19:26:00',1.56988,1.56989,1.56967,1.56967,179.72,1.57004,1.57007,1.56985,1.56987,177.95,True
'2018-05-17T19:27:00',1.56967,1.5699,1.56967,1.56983,76.35,1.56985,1.57008,1.56985,1.57003,89.02,False
'2018-05-17T19:28:00',1.56981,1.56989,1.56973,1.5698,109.99,1.57001,1.57007,1.56992,1.56999,124.99,True
'2018-05-17T19:29:00',1.56984,1.57009,1.56979,1.57004,142.94,1.57004,1.57025,1.56999,1.57022,165.09,True
'2018-05-17T19:30:00',1.57004,1.5702,1.56998,1.57014,112.0,1.5702,1.57039,1.57017,1.57033,122.91,True
'2018-05-17T19:31:00',1.57014,1.57037,1.57014,1.57032,113.03,1.57034,1.57057,1.57034,1.57052,110.03,True
'2018-05-17T19:32:00',1.57033,1.5704,1.57025,1.57036,163.78,1.57052,1.57058,1.57042,1.57055,151.43,True
'2018-05-17T19:33:00',1.57035,1.57056,1.5703,1.57052,227.43,1.57052,1.57075,1.5705,1.57072,244.58,True
'2018-05-17T19:34:00',1.57052,1.57059,1.57036,1.57057,135.94,1.57071,1.5708,1.57056,1.57077,125.66,True
'2018-05-17T19:35:00',1.57057,1.57085,1.57057,1.5708,133.27,1.57077,1.57099,1.57073,1.57099,122.73,False
'2018-05-17T19:36:00',1.57073,1.57087,1.5707,1.5707,101.02,1.57092,1.57108,1.57087,1.57089,86.46,True
'2018-05-17T19:37:00',1.5707,1.5708,1.57063,1.57079,113.58,1.57088,1.571,1.57082,1.57096,121.82,True
'2018-05-17T19:38:00',1.5708,1.57102,1.5708,1.57091,172.41,1.57099,1.57122,1.57099,1.57113,158.02,False
'2018-05-17T19:39:00',1.57091,1.57091,1.57057,1.57074,230.01,1.57113,1.57113,1.57076,1.57094,199.33,True
'2018-05-17T19:40:00',1.57074,1.57103,1.57064,1.57085,255.86,1.5709,1.57121,1.57083,1.57101,201.94,True
'2018-05-17T19:41:00',1.57092,1.57096,1.57071,1.57092,249.12,1.57106,1.57115,1.5709,1.5711,189.83,True
'2018-05-17T19:42:00',1.57092,1.57103,1.57092,1.57094,211.16,1.5711,1.57121,1.57107,1.57107,149.86,True
'2018-05-17T19:43:00',1.57094,1.57104,1.57092,1.57101,181.78,1.57108,1.57123,1.57108,1.57118,135.01,True
'2018-05-17T19:44:00',1.57101,1.57117,1.57098,1.57108,154.56,1.57117,1.57134,1.57116,1.57125,99.97,True
'2018-05-17T19:45:00',1.57111,1.57135,1.57111,1.57126,196.0,1.57125,1.57153,1.57125,1.57141,159.72,True
'2018-05-17T19:46:00',1.57127,1.57145,1.57122,1.57132,186.53,1.57141,1.57162,1.57141,1.5715,158.81,False
'2018-05-17T19:47:00',1.57132,1.57138,1.57116,1.57116,110.02,1.57151,1.57154,1.57132,1.57132,81.53,True
'2018-05-17T19:48:00',1.57116,1.5713,1.57115,1.5712,113.5,1.57132,1.57144,1.5713,1.57132,79.0,True
'2018-05-17T19:49:00',1.57119,1.5713,1.57111,1.5712,106.95,1.57131,1.57142,1.57123,1.57134,78.2,False
'2018-05-17T19:50:00',1.57122,1.57144,1.57114,1.57114,175.52,1.57134,1.57161,1.57132,1.57132,130.64,False
'2018-05-17T19:51:00',1.57114,1.57117,1.57098,1.57098,135.19,1.57134,1.57134,1.5711,1.57112,93.82,False
'2018-05-17T19:52:00',1.57099,1.57103,1.57071,1.57071,156.22,1.57116,1.57116,1.57087,1.57087,111.06,True
'2018-05-17T19:53:00',1.57071,1.57092,1.57069,1.57091,87.58,1.57087,1.57106,1.57083,1.57105,62.28,True
'2018-05-17T19:54:00',1.57094,1.57117,1.57091,1.5711,157.42,1.57106,1.57132,1.57106,1.57124,159.56,True
'2018-05-17T19:55:00',1.57109,1.57127,1.57104,1.57126,88.88,1.57125,1.57138,1.57115,1.57138,117.08,True
'2018-05-17T19:56:00',1.57125,1.57145,1.57113,1.57131,152.7,1.57137,1.57162,1.57125,1.57149,190.82,True
'2018-05-17T19:57:00',1.5713,1.57149,1.57121,1.57148,199.77,1.57149,1.57169,1.57137,1.57169,187.66,False
'2018-05-17T19:58:00',1.57148,1.57159,1.57138,1.57142,164.0,1.57168,1.57176,1.57157,1.57162,143.53,True
'2018-05-17T19:59:00',1.57139,1.57169,1.57137,1.57153,184.41,1.57157,1.57181,1.57156,1.5717,191.65,False
'2018-05-17T20:00:00',1.57154,1.57159,1.57136,1.57152,232.51,1.5717,1.57175,1.57155,1.57172,210.75,True
'2018-05-17T20:01:00',1.57152,1.57185,1.57149,1.57183,185.01,1.57172,1.57204,1.57169,1.57199,201.89,False
'2018-05-17T20:02:00',1.57181,1.5719,1.57165,1.57168,152.74,1.572,1.57209,1.57183,1.57186,166.56,False
'2018-05-17T20:03:00',1.57165,1.57173,1.57159,1.57163,204.82,1.57184,1.57193,1.5718,1.57183,245.12,False
'2018-05-17T20:04:00',1.57161,1.5718,1.57155,1.57156,163.92,1.57181,1.572,1.57175,1.57177,185.25,False
'2018-05-17T20:05:00',1.57157,1.57167,1.57143,1.57143,168.75,1.57176,1.57183,1.57163,1.57164,176.12,True
'2018-05-17T20:06:00',1.57145,1.57151,1.57131,1.57147,123.03,1.57164,1.57168,1.57152,1.57167,124.55,False
'2018-05-17T20:07:00',1.57146,1.57151,1.57134,1.57134,172.85,1.57167,1.57167,1.57152,1.57153,151.49,True
'2018-05-17T20:08:00',1.57134,1.57149,1.57132,1.57137,137.73,1.57154,1.57168,1.5715,1.57156,119.29,False
'2018-05-17T20:09:00',1.57142,1.57144,1.57119,1.57121,117.67,1.57156,1.5716,1.57136,1.57137,95.35,True
'2018-05-17T20:10:00',1.57121,1.57136,1.57119,1.57126,167.73,1.57138,1.57155,1.57136,1.57148,136.4,False
'2018-05-17T20:11:00',1.57122,1.57133,1.57121,1.57124,159.86,1.57142,1.57152,1.5714,1.57144,133.16,True
'2018-05-17T20:12:00',1.57124,1.57138,1.57124,1.57132,82.1,1.57144,1.57155,1.57143,1.57149,69.88,False
'2018-05-17T20:13:00',1.57132,1.57141,1.57123,1.57124,96.57,1.57148,1.57157,1.5714,1.57142,70.06,True
'2018-05-17T20:14:00',1.57125,1.57141,1.57125,1.57141,100.12,1.57143,1.57158,1.57141,1.57158,80.67,True
'2018-05-17T20:15:00',1.57141,1.57162,1.57141,1.57156,102.47,1.57158,1.57179,1.57156,1.57174,144.38,False
'2018-05-17T20:16:00',1.57156,1.57156,1.57143,1.57152,123.47,1.57171,1.57175,1.57161,1.57174,127.57,False
'2018-05-17T20:17:00',1.57158,1.57162,1.57128,1.57128,72.17,1.57175,1.57181,1.57147,1.57148,70.77,False
'2018-05-17T20:18:00',1.57131,1.57139,1.57124,1.57127,143.83,1.57148,1.57158,1.57144,1.57146,123.72,True
'2018-05-17T20:19:00',1.57125,1.5714,1.57119,1.5713,95.45,1.57145,1.5716,1.57139,1.57149,82.65,False
'2018-05-17T20:20:00',1.5713,1.57133,1.5712,1.57127,157.25,1.57148,1.57152,1.57139,1.57149,131.39,True
'2018-05-17T20:21:00',1.57128,1.57143,1.57123,1.57137,146.95,1.57148,1.57164,1.57143,1.57156,142.74,False
'2018-05-17T20:22:00',1.57135,1.5714,1.57128,1.57135,139.82,1.57153,1.57157,1.57148,1.57156,118.54,True
'2018-05-17T20:23:00',1.57135,1.57148,1.57135,1.57142,214.65,1.57155,1.57167,1.57155,1.57159,157.39,True
'2018-05-17T20:24:00',1.57142,1.57148,1.57134,1.57146,182.95,1.5716,1.57164,1.57151,1.57155,129.62,False
'2018-05-17T20:25:00',1.57147,1.57147,1.5713,1.57131,179.1,1.57155,1.57162,1.57148,1.57149,139.44,True
'2018-05-17T20:26:00',1.57131,1.5715,1.57129,1.57141,258.24,1.57151,1.57166,1.57146,1.57158,193.76,True
'2018-05-17T20:27:00',1.57144,1.57157,1.57144,1.57149,270.77,1.57162,1.57173,1.57159,1.57169,190.74,False
'2018-05-17T20:28:00',1.57152,1.57153,1.57136,1.57144,278.1,1.57167,1.57172,1.57153,1.57161,205.36,True
'2018-05-17T20:29:00',1.57141,1.57154,1.57138,1.57146,236.9,1.5716,1.57174,1.57156,1.57163,179.68,False
'2018-05-17T20:30:00',1.57144,1.57149,1.57128,1.57139,205.38,1.57162,1.57166,1.57148,1.57157,185.43,False
'2018-05-17T20:31:00',1.57139,1.57148,1.5713,1.5713,112.72,1.57157,1.57165,1.57152,1.57153,112.5,True
'2018-05-17T20:32:00',1.57132,1.57134,1.57127,1.57132,183.94,1.57153,1.57154,1.57148,1.57152,159.24,True
'2018-05-17T20:33:00',1.57132,1.57147,1.57132,1.57139,121.74,1.57154,1.57165,1.57152,1.5716,126.15,True
'2018-05-17T20:34:00',1.57139,1.57159,1.57132,1.57154,128.4,1.5716,1.57178,1.5715,1.57174,166.54,True
'2018-05-17T20:35:00',1.57156,1.57169,1.57156,1.57167,108.85,1.57175,1.57189,1.57172,1.57187,127.28,True
'2018-05-17T20:36:00',1.57168,1.57173,1.57155,1.57173,71.23,1.57188,1.57194,1.57173,1.57194,91.56,False
'2018-05-17T20:37:00',1.57172,1.57173,1.57159,1.57165,104.84,1.5719,1.57195,1.57179,1.57185,95.96,True
'2018-05-17T20:38:00',1.57163,1.57175,1.57157,1.5717,123.49,1.57183,1.57189,1.57176,1.57186,124.54,False
'2018-05-17T20:39:00',1.57169,1.57172,1.57151,1.57153,184.56,1.57186,1.57186,1.57169,1.5717,232.87,True
'2018-05-17T20:40:00',1.57152,1.57165,1.57145,1.57161,169.96,1.57172,1.5718,1.57164,1.57175,191.19,False
'2018-05-17T20:41:00',1.57162,1.57164,1.57144,1.57146,153.56,1.57175,1.57177,1.57162,1.57166,133.07,False
'2018-05-17T20:42:00',1.57146,1.57151,1.57141,1.57144,192.01,1.57165,1.57171,1.57161,1.57166,164.95,False
'2018-05-17T20:43:00',1.57144,1.57145,1.57134,1.57144,186.2,1.57166,1.57166,1.57153,1.57165,160.53,True
'2018-05-17T20:44:00',1.57143,1.5715,1.57137,1.5715,157.26,1.57165,1.57171,1.57156,1.57169,157.29,True
'2018-05-17T20:45:00',1.57149,1.57156,1.57149,1.57155,104.95,1.57171,1.57174,1.57167,1.57173,139.33,False
'2018-05-17T20:46:00',1.57155,1.57157,1.57142,1.57143,87.43,1.57168,1.57176,1.57161,1.57163,118.81,True
'2018-05-17T20:47:00',1.57143,1.57162,1.57143,1.5716,174.7,1.57165,1.57181,1.57163,1.57177,194.95,False
'2018-05-17T20:48:00',1.57159,1.57163,1.57143,1.57148,123.36,1.57177,1.57181,1.57162,1.57166,129.59,False
'2018-05-17T20:49:00',1.57148,1.57162,1.57136,1.57144,134.63,1.57165,1.57178,1.57151,1.57156,160.29,False
'2018-05-17T20:50:00',1.57144,1.57147,1.57132,1.57141,176.12,1.57157,1.57165,1.5715,1.57159,170.98,False
'2018-05-17T20:51:00',1.57141,1.57153,1.57138,1.57139,168.73,1.57159,1.5717,1.57157,1.57158,138.46,False
'2018-05-17T20:52:00',1.57138,1.57146,1.57128,1.57132,152.41,1.57158,1.57159,1.57145,1.57145,116.13,False
'2018-05-17T20:53:00',1.57128,1.57128,1.57121,1.57126,83.87,1.57146,1.57146,1.57142,1.57146,87.35,False
'2018-05-17T20:54:00',1.57126,1.5713,1.57122,1.57122,77.77,1.57146,1.5715,1.57144,1.57145,70.09,True
'2018-05-17T20:55:00',1.57128,1.57133,1.57124,1.57128,107.72,1.57146,1.57152,1.57145,1.57148,106.0,False
'2018-05-17T20:56:00',1.57128,1.57133,1.57118,1.57119,159.83,1.57148,1.57153,1.57138,1.5714,126.33,False
'2018-05-17T20:57:00',1.57119,1.5712,1.57112,1.57115,129.85,1.57138,1.57141,1.57131,1.57136,123.94,True
'2018-05-17T20:58:00',1.57117,1.57125,1.57117,1.57123,139.54,1.57136,1.57143,1.57135,1.57141,126.27,True
'2018-05-17T20:59:00',1.57123,1.5713,1.57116,1.57126,234.34,1.57141,1.57148,1.57136,1.57146,210.84,False
'2018-05-17T21:00:00',1.57126,1.57129,1.57116,1.5712,148.35,1.57146,1.57148,1.57136,1.5714,130.03,False
'2018-05-17T21:01:00',1.5712,1.57124,1.57112,1.57113,77.42,1.57142,1.57144,1.57132,1.57133,91.88,True
'2018-05-17T21:02:00',1.57112,1.57116,1.57107,1.57113,126.44,1.57133,1.57136,1.57127,1.57134,122.96,True
'2018-05-17T21:03:00',1.57112,1.57127,1.57108,1.57123,69.44,1.57134,1.57144,1.57126,1.57138,79.33,False
'2018-05-17T21:04:00',1.57124,1.57127,1.57109,1.57111,80.8,1.57141,1.57146,1.57129,1.57133,101.34,True
'2018-05-17T21:05:00',1.57111,1.57118,1.57107,1.57113,79.17,1.57132,1.57137,1.57127,1.57135,75.73,True
'2018-05-17T21:06:00',1.57113,1.57118,1.57113,1.57114,65.11,1.57135,1.57136,1.57134,1.57136,41.8,False
'2018-05-17T21:07:00',1.57115,1.57117,1.57111,1.57114,46.47,1.57136,1.57138,1.57131,1.57134,44.72,False
'2018-05-17T21:08:00',1.57113,1.57122,1.5711,1.5711,18.56,1.57133,1.57134,1.57126,1.57126,20.51,False
'2018-05-17T21:09:00',1.571,1.57106,1.5709,1.57092,126.26,1.57118,1.57122,1.5711,1.57112,95.62,True
'2018-05-17T21:10:00',1.57093,1.571,1.57092,1.57096,83.62,1.57112,1.5712,1.57111,1.57117,80.03,True
'2018-05-17T21:11:00',1.57098,1.57117,1.57097,1.57104,115.09,1.57116,1.57136,1.57116,1.57123,120.17,True
'2018-05-17T21:12:00',1.57104,1.57116,1.57104,1.57111,80.0,1.57126,1.57134,1.57125,1.5713,84.71,True
'2018-05-17T21:13:00',1.57111,1.57119,1.57107,1.57118,115.18,1.57128,1.5714,1.57126,1.5714,120.06,False
'2018-05-17T21:14:00',1.57119,1.57122,1.57114,1.57116,46.29,1.57141,1.57142,1.57136,1.57136,65.19,False
'2018-05-17T21:15:00',1.57116,1.57116,1.57105,1.57112,77.35,1.57135,1.57135,1.57124,1.57128,72.33,False
'2018-05-17T21:16:00',1.57112,1.57114,1.57101,1.57102,97.8,1.57127,1.57129,1.57116,1.57124,90.75,True
'2018-05-17T21:17:00',1.57103,1.57115,1.57103,1.57109,77.69,1.57124,1.57134,1.57123,1.57129,88.77,False
'2018-05-17T21:18:00',1.57109,1.57115,1.57106,1.57106,69.99,1.57129,1.57133,1.57126,1.57127,97.57,True
'2018-05-17T21:19:00',1.57106,1.57117,1.57106,1.57114,92.75,1.57127,1.57135,1.57125,1.57134,112.33,False
'2018-05-17T21:20:00',1.57116,1.57116,1.57102,1.57103,54.27,1.57134,1.57134,1.5712,1.57125,43.73,False
'2018-05-17T21:21:00',1.57105,1.57106,1.57101,1.57104,38.59,1.57125,1.57126,1.57121,1.57122,41.22,False
'2018-05-17T21:22:00',1.57104,1.57111,1.57101,1.57102,44.66,1.57123,1.57129,1.5712,1.5712,37.0,True
'2018-05-17T21:23:00',1.57102,1.57118,1.57101,1.57108,69.0,1.57118,1.57135,1.57118,1.57128,47.74,False
'2018-05-17T21:24:00',1.57109,1.57113,1.57102,1.57109,99.78,1.57129,1.57131,1.57123,1.57126,79.98,False
'2018-05-17T21:25:00',1.57107,1.57115,1.57105,1.57106,49.1,1.57126,1.57132,1.57123,1.57124,53.97,True
'2018-05-17T21:26:00',1.57106,1.57112,1.57103,1.57107,48.71,1.57122,1.57127,1.57121,1.57127,46.14,False
'2018-05-17T21:27:00',1.57107,1.57109,1.57102,1.57107,53.53,1.57126,1.57128,1.57119,1.57125,47.51,False
'2018-05-17T21:28:00',1.57105,1.57109,1.57101,1.57101,65.51,1.57126,1.57126,1.57115,1.57117,57.2,False
'2018-05-17T21:29:00',1.57102,1.57104,1.57095,1.57101,97.36,1.57118,1.5712,1.57112,1.57117,72.25,False
'2018-05-17T21:30:00',1.57101,1.57111,1.57093,1.57099,133.39,1.57119,1.57126,1.57111,1.57118,99.87,False
'2018-05-17T21:31:00',1.57099,1.57103,1.57094,1.57095,82.41,1.57118,1.57124,1.57109,1.57114,80.93,False
'2018-05-17T21:32:00',1.57094,1.571,1.57089,1.57093,55.12,1.57114,1.57115,1.57108,1.5711,39.68,False
'2018-05-17T21:33:00',1.57093,1.57096,1.57076,1.57078,85.77,1.57111,1.57112,1.57092,1.57096,59.01,True
'2018-05-17T21:34:00',1.57079,1.57096,1.57079,1.57087,158.19,1.57097,1.57113,1.57097,1.57107,161.32,False
'2018-05-17T21:35:00',1.57087,1.57091,1.57082,1.57083,106.26,1.57107,1.57111,1.57099,1.57102,101.43,False
'2018-05-17T21:36:00',1.57083,1.57083,1.57079,1.57083,93.41,1.57102,1.57103,1.57098,1.57101,105.24,False
'2018-05-17T21:37:00',1.57082,1.57083,1.57077,1.57077,85.71,1.57101,1.57101,1.57095,1.57097,100.27,True
'2018-05-17T21:38:00',1.57077,1.5709,1.57077,1.57089,91.05,1.57097,1.57108,1.57097,1.57107,99.4,False
'2018-05-17T21:39:00',1.57089,1.57089,1.57079,1.5708,54.74,1.57109,1.57109,1.571,1.571,72.15,False
'2018-05-17T21:40:00',1.57079,1.57084,1.57078,1.57079,79.06,1.57099,1.57101,1.57098,1.57098,71.58,False
'2018-05-17T21:41:00',1.57079,1.57079,1.57066,1.57072,133.6,1.57099,1.571,1.57086,1.57092,95.6,False
'2018-05-17T21:42:00',1.57071,1.57083,1.57067,1.57067,90.35,1.57092,1.57101,1.57089,1.57089,121.72,False
'2018-05-17T21:43:00',1.57069,1.57074,1.57061,1.57062,170.28,1.57089,1.57091,1.57079,1.57081,119.63,False
'2018-05-17T21:44:00',1.57062,1.57067,1.57052,1.57053,140.55,1.57081,1.57081,1.57072,1.57075,140.47,True
'2018-05-17T21:45:00',1.57054,1.57077,1.57053,1.57074,159.28,1.57075,1.57098,1.57073,1.57096,183.39,False
'2018-05-17T21:46:00',1.57075,1.57081,1.57071,1.57073,150.73,1.57094,1.57101,1.57092,1.57094,168.49,False
'2018-05-17T21:47:00',1.57074,1.5708,1.57062,1.5707,143.96,1.57094,1.571,1.57081,1.57091,157.62,False
'2018-05-17T21:48:00',1.5707,1.57073,1.57068,1.57071,104.48,1.57091,1.57093,1.57087,1.57087,103.6,True
'2018-05-17T21:49:00',1.57072,1.57078,1.57067,1.57075,63.81,1.57087,1.57097,1.57087,1.57095,80.74,False
'2018-05-17T21:50:00',1.57074,1.57083,1.5706,1.57062,101.09,1.57093,1.57101,1.57082,1.57082,118.97,False
'2018-05-17T21:51:00',1.57062,1.57064,1.57055,1.57058,52.75,1.57083,1.57083,1.57075,1.57079,63.25,False
'2018-05-17T21:52:00',1.57058,1.57061,1.57038,1.57052,147.82,1.57078,1.57081,1.57058,1.57072,141.23,True
'2018-05-17T21:53:00',1.57054,1.5707,1.57054,1.5707,56.66,1.57074,1.57088,1.57072,1.57087,73.52,True
'2018-05-17T21:54:00',1.5707,1.57075,1.57061,1.57072,125.25,1.57089,1.57089,1.57081,1.57089,174.97,True
'2018-05-17T21:55:00',1.57065,1.57088,1.57065,1.57083,189.81,1.57084,1.57105,1.57084,1.57103,220.06,False
'2018-05-17T21:56:00',1.57082,1.57087,1.57071,1.57071,140.98,1.57101,1.57103,1.57093,1.57093,180.25,False
'2018-05-17T21:57:00',1.57072,1.57075,1.57041,1.57048,129.84,1.57092,1.57094,1.57061,1.57069,130.77,False
'2018-05-17T21:58:00',1.5705,1.5705,1.57033,1.57046,96.57,1.57068,1.57068,1.57054,1.57067,94.18,False
'2018-05-17T21:59:00',1.57046,1.57053,1.57034,1.57037,122.32,1.57066,1.57074,1.57047,1.57058,117.07,True
'2018-05-17T22:00:00',1.57039,1.57056,1.57038,1.57039,105.83,1.57059,1.57076,1.57056,1.5706,98.45,True
'2018-05-17T22:01:00',1.57041,1.57056,1.57036,1.57045,42.95,1.5706,1.57073,1.57053,1.57062,40.44,False
'2018-05-17T22:02:00',1.57045,1.57054,1.57022,1.57023,68.74,1.57064,1.57068,1.57039,1.57042,56.22,False
'2018-05-17T22:03:00',1.57018,1.57022,1.57016,1.57018,24.47,1.57041,1.57041,1.57039,1.5704,26.38,True
'2018-05-17T22:04:00',1.57018,1.57022,1.57015,1.5702,56.22,1.5704,1.57043,1.57036,1.57043,57.84,False
'2018-05-17T22:05:00',1.5702,1.5702,1.57018,1.57018,12.16,1.57043,1.57043,1.57039,1.5704,17.0,True
'2018-05-17T22:06:00',1.57019,1.57019,1.57019,1.57019,6.37,1.5704,1.5704,1.5704,1.5704,7.38,False
'2018-05-17T22:07:00',1.57019,1.57019,1.57018,1.57018,18.36,1.57039,1.5704,1.57039,1.5704,10.92,True
'2018-05-17T22:08:00',1.5702,1.57034,1.5702,1.57033,39.25,1.57037,1.57053,1.57037,1.57053,39.6,True
'2018-05-17T22:09:00',1.57033,1.57052,1.57029,1.57051,35.68,1.57053,1.5707,1.57045,1.5707,33.2,True
'2018-05-17T22:10:00',1.5705,1.57056,1.57048,1.57053,34.06,1.57068,1.57076,1.57066,1.57075,39.53,False
'2018-05-17T22:11:00',1.57047,1.57047,1.57047,1.57047,9.5,1.57067,1.57069,1.57067,1.57069,10.01,False
'2018-05-17T22:12:00',1.57046,1.57046,1.57044,1.57044,6.31,1.57068,1.57068,1.57067,1.57067,4.05,True
'2018-05-17T22:13:00',1.57046,1.57051,1.57046,1.57051,12.53,1.57067,1.5707,1.57067,1.57069,11.73,True
'2018-05-17T22:14:00',1.57048,1.57053,1.57048,1.57053,29.07,1.57069,1.57073,1.57069,1.57073,27.68,False
'2018-05-17T22:15:00',1.57053,1.57053,1.57049,1.57049,37.98,1.57072,1.57073,1.57071,1.57072,46.87,True
'2018-05-17T22:16:00',1.57051,1.57052,1.57051,1.57052,15.78,1.57073,1.57073,1.57071,1.57073,14.16,False
'2018-05-17T22:17:00',1.57052,1.57052,1.57041,1.57041,28.4,1.57074,1.57074,1.57063,1.57064,34.41,False
'2018-05-17T22:18:00',1.57042,1.57042,1.57037,1.57038,42.72,1.57063,1.57065,1.5706,1.5706,41.55,False
'2018-05-17T22:19:00',1.57038,1.57038,1.57038,1.57038,0.0,1.5706,1.5706,1.5706,1.5706,0.0,True
'2018-05-17T22:20:00',1.57038,1.57041,1.57038,1.57038,24.91,1.57063,1.57063,1.57059,1.57061,22.48,False
'2018-05-17T22:21:00',1.57038,1.5704,1.57037,1.57039,22.96,1.57061,1.57061,1.57056,1.57056,22.12,False
'2018-05-17T22:22:00',1.57039,1.5705,1.57037,1.57037,64.28,1.57054,1.5707,1.57054,1.57058,42.33,False
'2018-05-17T22:23:00',1.57037,1.57037,1.57036,1.57037,56.41,1.57059,1.5706,1.57054,1.57058,33.98,False
'2018-05-17T22:24:00',1.57037,1.57039,1.57035,1.57035,25.6,1.57057,1.5706,1.57053,1.57053,20.85,False
'2018-05-17T22:25:00',1.57035,1.57037,1.5703,1.57032,32.07,1.57059,1.57059,1.57053,1.57054,29.65,True
'2018-05-17T22:26:00',1.57031,1.57035,1.5703,1.57034,11.6,1.57054,1.57056,1.57054,1.57055,12.29,True
'2018-05-17T22:27:00',1.57034,1.57048,1.57034,1.57041,34.92,1.57055,1.57067,1.57055,1.57059,41.6,False
'2018-05-17T22:28:00',1.57042,1.57042,1.57033,1.57034,21.01,1.57059,1.57059,1.57052,1.57055,17.81,True
'2018-05-17T22:29:00',1.57034,1.57047,1.57027,1.57041,116.04,1.57055,1.57065,1.57047,1.57057,105.22,True
'2018-05-17T22:30:00',1.57042,1.57043,1.57038,1.57043,79.41,1.57061,1.57066,1.57058,1.57064,74.87,True
'2018-05-17T22:31:00',1.57041,1.57047,1.5704,1.57047,117.64,1.57063,1.57069,1.5706,1.57069,148.47,False
'2018-05-17T22:32:00',1.57046,1.57054,1.57036,1.57036,52.65,1.57068,1.57071,1.5706,1.5706,60.13,True
'2018-05-17T22:33:00',1.57038,1.5705,1.57038,1.5705,25.15,1.57061,1.57072,1.57061,1.57072,33.91,True
'2018-05-17T22:34:00',1.5705,1.57058,1.5705,1.57056,67.24,1.57072,1.5708,1.57069,1.57077,70.08,False
'2018-05-17T22:35:00',1.57056,1.57056,1.57048,1.57048,11.0,1.57073,1.57077,1.5707,1.57073,10.37,False
'2018-05-17T22:36:00',1.57043,1.57043,1.57033,1.57037,155.32,1.57063,1.57065,1.5706,1.57064,155.77,True
'2018-05-17T22:37:00',1.57035,1.57056,1.5703,1.57039,76.67,1.57062,1.57076,1.57058,1.57066,94.74,True
'2018-05-17T22:38:00',1.5704,1.57043,1.5704,1.57041,209.94,1.57067,1.57071,1.57065,1.57068,285.63,False
'2018-05-17T22:39:00',1.57041,1.57042,1.5704,1.57041,184.6,1.57068,1.57069,1.57067,1.57068,201.87,False
'2018-05-17T22:40:00',1.57041,1.57051,1.57034,1.57036,240.76,1.57068,1.57077,1.57054,1.57064,259.37,False
'2018-05-17T22:41:00',1.57036,1.5704,1.5703,1.57037,233.75,1.57064,1.57064,1.57053,1.57057,220.28,True
'2018-05-17T22:42:00',1.57037,1.5706,1.57037,1.57047,202.06,1.57058,1.57087,1.57057,1.57068,134.24,True
'2018-05-17T22:43:00',1.57047,1.57057,1.57045,1.57053,134.09,1.57067,1.5708,1.57066,1.57077,101.9,True
'2018-05-17T22:44:00',1.57055,1.57057,1.57045,1.57057,152.24,1.57071,1.57086,1.57065,1.5708,107.96,False
'2018-05-17T22:45:00',1.57057,1.57063,1.57045,1.57045,90.43,1.57082,1.5709,1.57068,1.57069,78.01,False
'2018-05-17T22:46:00',1.57045,1.57055,1.57045,1.57045,22.09,1.57068,1.57081,1.5706,1.57062,26.64,True
'2018-05-17T22:47:00',1.57045,1.57045,1.57045,1.57045,5.12,1.57063,1.57067,1.57055,1.57066,29.85,True
'2018-05-17T22:48:00',1.57045,1.57064,1.57045,1.57064,14.63,1.57067,1.57091,1.57066,1.57091,14.76,False
'2018-05-17T22:49:00',1.57064,1.57064,1.57045,1.57045,29.86,1.57092,1.57093,1.5707,1.57072,50.98,False
'2018-05-17T22:50:00',1.57046,1.57046,1.57045,1.57045,4.8,1.5707,1.5707,1.57053,1.57055,54.24,True
'2018-05-17T22:51:00',1.57045,1.57045,1.57045,1.57045,1.0,1.57055,1.5706,1.57054,1.57059,12.51,False
'2018-05-17T22:52:00',1.57027,1.57045,1.5701,1.57015,48.13,1.57047,1.57048,1.57039,1.57044,62.44,True
'2018-05-17T22:53:00',1.57015,1.57017,1.57008,1.57015,39.17,1.57043,1.57048,1.57038,1.57046,32.94,True
'2018-05-17T22:54:00',1.57016,1.57033,1.57011,1.57031,37.54,1.57046,1.57062,1.57044,1.57061,34.06,False
'2018-05-17T22:55:00',1.5703,1.57031,1.5702,1.5703,72.55,1.57061,1.57065,1.57051,1.57063,66.05,True
'2018-05-17T22:56:00',1.5703,1.57035,1.57025,1.57033,43.98,1.57063,1.57067,1.57059,1.57067,50.45,True
'2018-05-17T22:57:00',1.57033,1.57037,1.5703,1.57035,70.95,1.57055,1.5707,1.57055,1.5707,83.87,False
'2018-05-17T22:58:00',1.57035,1.57057,1.57021,1.57028,109.64,1.5707,1.57083,1.57062,1.57064,146.3,False
'2018-05-17T22:59:00',1.57028,1.57051,1.56954,1.56958,61.18,1.57067,1.57099,1.57045,1.57053,38.8,True
'2018-05-17T23:00:00',1.56955,1.56956,1.56924,1.56941,8.4,1.57054,1.57092,1.57048,1.57091,8.99,False
'2018-05-17T23:01:00',1.5694,1.5695,1.5694,1.5695,3.33,1.57092,1.57092,1.57065,1.57065,6.75,False
'2018-05-17T23:02:00',1.56949,1.56951,1.56897,1.56898,2.22,1.57066,1.57068,1.57049,1.57049,4.5,False
'2018-05-17T23:03:00',1.56897,1.56898,1.56896,1.56896,6.29,1.57049,1.57049,1.57013,1.57014,9.71,True
'2018-05-17T23:04:00',1.56889,1.56943,1.56888,1.56943,15.48,1.57014,1.57054,1.56985,1.57054,14.32,True
'2018-05-17T23:05:00',1.5694,1.5698,1.5694,1.56977,51.57,1.57056,1.57056,1.57019,1.57034,49.96,True
'2018-05-17T23:06:00',1.5698,1.57003,1.56975,1.56998,40.71,1.57033,1.57041,1.57008,1.57035,41.84,False
'2018-05-17T23:07:00',1.57001,1.57001,1.56984,1.56991,48.19,1.57035,1.57035,1.57021,1.57025,53.89,True
'2018-05-17T23:08:00',1.56985,1.56998,1.56985,1.56994,37.05,1.57026,1.57026,1.5702,1.57021,45.48,False
'2018-05-17T23:09:00',1.56994,1.56998,1.56989,1.5699,29.02,1.57016,1.57026,1.57015,1.57023,35.68,True
'2018-05-17T23:10:00',1.5699,1.57012,1.56981,1.57008,105.7,1.57024,1.5708,1.57012,1.57074,119.32,False
'2018-05-17T23:11:00',1.57008,1.57013,1.56994,1.57004,74.0,1.57074,1.57075,1.57037,1.5704,76.66,True
'2018-05-17T23:12:00',1.57003,1.57024,1.57003,1.57011,62.99,1.5704,1.57064,1.5704,1.57058,59.72,True
'2018-05-17T23:13:00',1.57015,1.57036,1.57015,1.57031,51.86,1.57056,1.57079,1.57056,1.57068,53.09,False
'2018-05-17T23:14:00',1.57031,1.57037,1.57026,1.57026,35.31,1.57075,1.57083,1.57062,1.57068,30.05,False
'2018-05-17T23:15:00',1.57026,1.5703,1.57026,1.57026,90.74,1.57066,1.57068,1.57056,1.57062,104.79,True
'2018-05-17T23:16:00',1.57026,1.57036,1.57026,1.57036,18.87,1.57065,1.57082,1.57065,1.57074,20.02,False
'2018-05-17T23:17:00',1.57035,1.57039,1.57034,1.57034,39.25,1.57074,1.57083,1.5707,1.57072,43.36,False
'2018-05-17T23:18:00',1.57034,1.57038,1.57026,1.57031,25.94,1.57078,1.57078,1.57069,1.57069,26.82,True
'2018-05-17T23:19:00',1.57037,1.57038,1.57037,1.57037,6.0,1.57069,1.57071,1.57069,1.57071,7.86,False
'2018-05-17T23:20:00',1.57037,1.57038,1.57025,1.57027,24.76,1.5707,1.5707,1.57057,1.57068,32.91,False
'2018-05-17T23:21:00',1.57027,1.57027,1.57027,1.57027,17.9,1.57063,1.57065,1.57063,1.57064,17.07,False
'2018-05-17T23:22:00',1.57035,1.57035,1.57021,1.57021,10.13,1.57064,1.57064,1.57057,1.57057,10.99,True
'2018-05-17T23:23:00',1.57019,1.57025,1.57019,1.57021,15.64,1.5706,1.5706,1.57053,1.57058,17.98,True
'2018-05-17T23:24:00',1.57022,1.57022,1.57021,1.57022,5.26,1.57058,1.57059,1.57058,1.57059,5.23,False
'2018-05-17T23:25:00',1.57022,1.57023,1.57021,1.57022,4.76,1.57059,1.57059,1.57057,1.57059,4.24,False
'2018-05-17T23:26:00',1.57021,1.57025,1.57015,1.57015,12.75,1.57059,1.57059,1.57051,1.57051,16.91,True
'2018-05-17T23:27:00',1.57016,1.57017,1.5701,1.57017,6.12,1.57051,1.57051,1.5705,1.5705,6.72,False
'2018-05-17T23:28:00',1.57016,1.57016,1.57003,1.57005,12.48,1.57049,1.57053,1.57048,1.57053,12.92,True
'2018-05-17T23:29:00',1.57005,1.57014,1.57004,1.5701,21.45,1.57053,1.57057,1.57049,1.57057,23.71,True
'2018-05-17T23:30:00',1.57009,1.57029,1.57007,1.57024,75.23,1.57054,1.57076,1.57054,1.57069,88.34,True
'2018-05-17T23:31:00',1.57024,1.57061,1.5702,1.57045,62.11,1.5706,1.57103,1.5706,1.5709,36.63,True
'2018-05-17T23:32:00',1.57045,1.57077,1.57045,1.57045,51.54,1.57089,1.57121,1.57085,1.57092,53.58,True
'2018-05-17T23:33:00',1.57042,1.5705,1.57036,1.57049,17.78,1.57092,1.57092,1.57085,1.57088,17.1,False
'2018-05-17T23:34:00',1.57053,1.57053,1.57023,1.57034,32.96,1.5709,1.5709,1.57062,1.5708,31.07,False
'2018-05-17T23:35:00',1.57039,1.57039,1.57018,1.57027,66.82,1.57084,1.57084,1.57057,1.57069,66.68,False
'2018-05-17T23:36:00',1.57026,1.5703,1.57023,1.57023,16.42,1.5707,1.5707,1.57065,1.57067,18.74,True
'2018-05-17T23:37:00',1.57025,1.57026,1.57025,1.57025,3.36,1.57064,1.57066,1.57064,1.57066,3.12,False
'2018-05-17T23:38:00',1.57026,1.57029,1.57024,1.57025,33.73,1.57065,1.57068,1.57064,1.57066,26.96,False
'2018-05-17T23:39:00',1.57023,1.57026,1.57016,1.57022,144.51,1.57066,1.57066,1.57053,1.57053,122.86,False
'2018-05-17T23:40:00',1.57022,1.57022,1.57013,1.57016,22.02,1.57058,1.57058,1.5705,1.57054,20.99,False
'2018-05-17T23:41:00',1.57015,1.5704,1.56934,1.56968,78.79,1.57056,1.57082,1.56983,1.57009,76.78,False
'2018-05-17T23:42:00',1.56968,1.57023,1.56878,1.56943,204.66,1.57009,1.57062,1.56913,1.56994,227.75,True
'2018-05-17T23:43:00',1.56948,1.56982,1.56895,1.56958,129.09,1.57002,1.57024,1.56941,1.57007,124.85,False
'2018-05-17T23:44:00',1.56958,1.56958,1.56911,1.56931,76.35,1.5701,1.5701,1.56965,1.56988,77.46,False
'2018-05-17T23:45:00',1.56931,1.56964,1.56917,1.56917,116.22,1.56987,1.56998,1.56953,1.56953,108.93,True
'2018-05-17T23:46:00',1.56917,1.56983,1.56917,1.56983,87.58,1.56958,1.57024,1.56958,1.57021,74.56,False
'2018-05-17T23:47:00',1.56986,1.56986,1.56969,1.56976,87.04,1.57023,1.57026,1.57014,1.57015,86.91,True
'2018-05-17T23:48:00',1.56976,1.57001,1.56975,1.57001,47.53,1.57019,1.57042,1.57018,1.57042,47.59,False
'2018-05-17T23:49:00',1.57002,1.57011,1.56999,1.57,99.98,1.57041,1.57041,1.57024,1.57025,90.28,False
'2018-05-17T23:50:00',1.57,1.57,1.56953,1.56983,77.81,1.57025,1.57038,1.57004,1.57031,77.72,True
'2018-05-17T23:51:00',1.56989,1.57013,1.56982,1.57003,114.71,1.57031,1.5706,1.57029,1.57042,128.55,True
'2018-05-17T23:52:00',1.57003,1.57009,1.57002,1.57007,44.5,1.57041,1.57051,1.5704,1.57051,46.47,True
'2018-05-17T23:53:00',1.57008,1.57014,1.57003,1.5701,37.54,1.57051,1.57058,1.57046,1.57052,28.33,True
'2018-05-17T23:54:00',1.5701,1.57039,1.5701,1.57019,92.05,1.57055,1.57076,1.57049,1.5706,65.0,False
'2018-05-17T23:55:00',1.5703,1.57044,1.57005,1.57005,73.71,1.5706,1.57074,1.57045,1.57045,41.5,True
'2018-05-17T23:56:00',1.57004,1.57019,1.56988,1.57015,130.96,1.57044,1.57073,1.57033,1.57068,113.7,True
'2018-05-17T23:57:00',1.57015,1.5706,1.57015,1.57039,203.24,1.57068,1.57101,1.57048,1.57076,141.47,True
'2018-05-17T23:58:00',1.57039,1.57063,1.57027,1.57063,132.84,1.5708,1.57088,1.57071,1.57087,106.51,False
'2018-05-17T23:59:00',1.5706,1.57069,1.57027,1.57041,20.82,1.57088,1.57095,1.57052,1.57061,21.28,False
'2018-05-18T00:00:00',1.57043,1.57043,1.56999,1.57012,77.27,1.57064,1.57064,1.5703,1.57037,58.57,False
'2018-05-18T00:01:00',1.57014,1.57026,1.57002,1.57003,45.94,1.57038,1.57054,1.57028,1.57036,33.47,False
'2018-05-18T00:02:00',1.57014,1.57025,1.56987,1.56988,51.54,1.57038,1.57052,1.57011,1.57026,58.66,True
'2018-05-18T00:03:00',1.5699,1.57024,1.5699,1.57018,25.87,1.57026,1.57059,1.57026,1.57054,37.6,True
'2018-05-18T00:04:00',1.57017,1.57028,1.57012,1.5702,64.96,1.57051,1.57064,1.57049,1.5706,66.43,True
'2018-05-18T00:05:00',1.57025,1.57032,1.57019,1.57028,60.7,1.57068,1.57071,1.57064,1.57065,63.85,False
'2018-05-18T00:06:00',1.57028,1.57034,1.57024,1.57025,86.8,1.57063,1.57071,1.57062,1.57067,61.98,False
'2018-05-18T00:07:00',1.57025,1.57031,1.57021,1.57027,142.29,1.57069,1.57069,1.57059,1.57063,96.54,False
'2018-05-18T00:08:00',1.57029,1.57031,1.57021,1.57021,58.22,1.57063,1.57063,1.57054,1.57056,49.91,True
'2018-05-18T00:09:00',1.5702,1.57027,1.5702,1.57026,64.85,1.57056,1.57061,1.57049,1.57059,68.37,False
'2018-05-18T00:10:00',1.57025,1.57026,1.57014,1.57014,24.69,1.5706,1.5706,1.57043,1.57051,27.15,False
'2018-05-18T00:11:00',1.57016,1.57016,1.5701,1.57015,11.07,1.57048,1.5705,1.57045,1.57046,12.57,True
'2018-05-18T00:12:00',1.57015,1.57021,1.57015,1.5702,20.0,1.57047,1.57051,1.57046,1.57049,24.59,True
'2018-05-18T00:13:00',1.5702,1.57026,1.57017,1.57026,24.94,1.57034,1.57058,1.57034,1.57058,29.61,True
'2018-05-18T00:14:00',1.57028,1.57033,1.57028,1.5703,16.69,1.57058,1.57064,1.57058,1.57062,18.22,False
'2018-05-18T00:15:00',1.5703,1.5703,1.57025,1.57027,26.7,1.5706,1.5706,1.57055,1.57055,28.86,True
'2018-05-18T00:16:00',1.57027,1.57041,1.57024,1.57039,35.94,1.57055,1.57075,1.57055,1.57068,33.78,False
'2018-05-18T00:17:00',1.5704,1.5704,1.5702,1.57021,16.0,1.57068,1.57068,1.57046,1.57049,14.95,True
'2018-05-18T00:18:00',1.57021,1.57027,1.5702,1.57027,28.13,1.57049,1.57053,1.57047,1.57053,21.39,True
'2018-05-18T00:19:00',1.57028,1.57028,1.57026,1.57027,21.06,1.57054,1.57057,1.57051,1.57057,15.28,False
'2018-05-18T00:20:00',1.57027,1.57027,1.57023,1.57023,33.55,1.57057,1.57057,1.57047,1.57047,27.54,True
'2018-05-18T00:21:00',1.57023,1.57027,1.5702,1.57027,13.17,1.57047,1.57055,1.57047,1.57055,11.99,True
'2018-05-18T00:22:00',1.57027,1.57031,1.57025,1.5703,90.26,1.57055,1.5706,1.57054,1.5706,87.84,True
'2018-05-18T00:23:00',1.57031,1.57051,1.5703,1.5705,45.63,1.5706,1.57078,1.57054,1.57077,50.77,True
'2018-05-18T00:24:00',1.57049,1.57075,1.57047,1.57058,66.34,1.57076,1.571,1.57071,1.57079,75.06,False
'2018-05-18T00:25:00',1.57059,1.57072,1.57033,1.57045,119.85,1.57084,1.57097,1.57057,1.57071,129.13,True
'2018-05-18T00:26:00',1.57045,1.57048,1.57045,1.57048,37.56,1.57072,1.57073,1.5707,1.57071,52.8,False
'2018-05-18T00:27:00',1.57045,1.57045,1.57032,1.57032,58.34,1.57068,1.57069,1.57051,1.57051,40.56,False
'2018-05-18T00:28:00',1.57031,1.57031,1.5701,1.5703,61.85,1.57052,1.57052,1.57031,1.57049,45.88,False
'2018-05-18T00:29:00',1.5703,1.57041,1.57017,1.57029,46.37,1.57048,1.57058,1.57037,1.57049,39.5,True
'2018-05-18T00:30:00',1.57032,1.57032,1.57015,1.57027,40.33,1.57047,1.57055,1.57037,1.57055,62.44,False
'2018-05-18T00:31:00',1.57026,1.57027,1.57023,1.57026,32.25,1.57055,1.57055,1.57049,1.57052,35.17,False
'2018-05-18T00:32:00',1.57025,1.57029,1.57009,1.57021,41.72,1.57052,1.57052,1.57035,1.57046,41.37,True
'2018-05-18T00:33:00',1.5702,1.57072,1.5702,1.57072,46.0,1.57046,1.57087,1.57046,1.57087,67.17,False
'2018-05-18T00:34:00',1.57072,1.57083,1.57053,1.57055,40.86,1.57087,1.57103,1.5708,1.57085,42.3,True
'2018-05-18T00:35:00',1.57056,1.57063,1.57055,1.57061,49.0,1.57086,1.57092,1.57084,1.5709,55.51,False
'2018-05-18T00:36:00',1.57057,1.57059,1.57053,1.57056,19.52,1.57085,1.5709,1.57084,1.57085,21.26,False
'2018-05-18T00:37:00',1.57055,1.57055,1.57025,1.57028,97.78,1.57085,1.57085,1.5705,1.57052,91.73,False
'2018-05-18T00:38:00',1.57025,1.57031,1.57021,1.57021,101.82,1.5705,1.57057,1.57046,1.57048,87.36,True
'2018-05-18T00:39:00',1.57021,1.57048,1.57021,1.57047,63.95,1.57045,1.57072,1.57045,1.57072,52.33,False
'2018-05-18T00:40:00',1.57048,1.57048,1.57026,1.57027,36.94,1.57072,1.57072,1.57052,1.57052,31.48,False
'2018-05-18T00:41:00',1.57026,1.57027,1.57018,1.57027,57.78,1.57052,1.57052,1.57043,1.57049,43.93,False
'2018-05-18T00:42:00',1.57022,1.57025,1.57,1.57,57.34,1.57046,1.57049,1.57023,1.57023,45.0,True
'2018-05-18T00:43:00',1.57,1.57001,1.56997,1.57001,24.09,1.57025,1.57029,1.57023,1.57029,21.81,True
'2018-05-18T00:44:00',1.57001,1.57004,1.56999,1.57004,39.16,1.57031,1.57033,1.57027,1.57033,26.5,False
'2018-05-18T00:45:00',1.57004,1.57023,1.56999,1.57001,61.25,1.57033,1.57049,1.57026,1.57027,54.23,True
'2018-05-18T00:46:00',1.57001,1.57007,1.57001,1.57006,34.79,1.57027,1.57037,1.57027,1.57037,46.57,True
'2018-05-18T00:47:00',1.57006,1.57029,1.57,1.57026,37.98,1.57035,1.57053,1.57027,1.57052,29.36,True
'2018-05-18T00:48:00',1.57026,1.57043,1.57025,1.57042,21.09,1.57048,1.57069,1.57048,1.57068,25.12,False
'2018-05-18T00:49:00',1.57037,1.57037,1.56998,1.57001,46.19,1.57061,1.57061,1.57025,1.57029,38.42,True
'2018-05-18T00:50:00',1.57005,1.57008,1.56998,1.57006,75.39,1.57029,1.57033,1.57024,1.57033,53.97,True
'2018-05-18T00:51:00',1.57009,1.5701,1.57001,1.5701,51.49,1.57034,1.57034,1.57026,1.57034,39.53,False
'2018-05-18T00:52:00',1.5701,1.57011,1.56985,1.56985,40.58,1.57034,1.57035,1.5701,1.57011,36.78,True
'2018-05-18T00:53:00',1.56984,1.56999,1.56983,1.56996,63.91,1.5701,1.57023,1.5701,1.57018,66.69,True
'2018-05-18T00:54:00',1.56996,1.5701,1.5699,1.56996,64.51,1.57019,1.57035,1.57017,1.57023,73.8,True
'2018-05-18T00:55:00',1.56996,1.57022,1.56982,1.56996,77.32,1.57023,1.57042,1.57009,1.57024,68.66,True
'2018-05-18T00:56:00',1.56997,1.57046,1.56997,1.57041,59.97,1.57023,1.5707,1.57023,1.57063,81.28,False
'2018-05-18T00:57:00',1.57041,1.57041,1.57022,1.57028,35.19,1.57062,1.57064,1.57045,1.57051,37.06,False
'2018-05-18T00:58:00',1.57027,1.57027,1.57009,1.57013,28.57,1.5705,1.5705,1.57032,1.57035,27.76,False
'2018-05-18T00:59:00',1.57022,1.5703,1.57005,1.57005,34.85,1.57044,1.57049,1.57028,1.5703,27.25,True
'2018-05-18T01:00:00',1.57003,1.57015,1.56975,1.57015,79.47,1.57031,1.57038,1.56996,1.57038,70.93,False
'2018-05-18T01:01:00',1.57018,1.57021,1.56997,1.56997,26.28,1.57038,1.57043,1.57019,1.57019,24.7,True
'2018-05-18T01:02:00',1.56997,1.57001,1.56996,1.57,40.24,1.57018,1.57023,1.57015,1.57022,31.46,False
'2018-05-18T01:03:00',1.57,1.57015,1.56989,1.56991,65.71,1.5702,1.57035,1.57007,1.57009,50.34,True
'2018-05-18T01:04:00',1.56991,1.5702,1.56987,1.57008,39.05,1.57008,1.57035,1.57006,1.57026,28.5,True
'2018-05-18T01:05:00',1.57008,1.57032,1.57005,1.57027,53.9,1.57027,1.57052,1.57025,1.5705,42.49,False
'2018-05-18T01:06:00',1.57031,1.57035,1.5702,1.57024,32.91,1.5705,1.57056,1.5704,1.57043,30.44,True
'2018-05-18T01:07:00',1.57024,1.57027,1.57016,1.57025,43.16,1.57044,1.57049,1.57038,1.57044,45.16,False
'2018-05-18T01:08:00',1.57025,1.57025,1.57024,1.57024,14.61,1.57045,1.57046,1.57045,1.57045,9.84,False
'2018-05-18T01:09:00',1.57025,1.57025,1.5702,1.5702,12.29,1.57047,1.57047,1.57043,1.57043,16.55,True
'2018-05-18T01:10:00',1.5702,1.57024,1.57019,1.57023,35.7,1.57043,1.57045,1.57039,1.57043,35.86,False
'2018-05-18T01:11:00',1.57021,1.57025,1.57009,1.57009,76.61,1.57042,1.57046,1.57029,1.57029,69.84,True
'2018-05-18T01:12:00',1.57009,1.57017,1.57009,1.57012,52.57,1.57029,1.5704,1.57029,1.57035,48.45,True
'2018-05-18T01:13:00',1.57013,1.57033,1.57013,1.57033,43.38,1.57035,1.57058,1.57035,1.57058,46.44,True
'2018-05-18T01:14:00',1.57035,1.57038,1.57033,1.57038,35.04,1.57058,1.57061,1.57053,1.5706,34.94,True
'2018-05-18T01:15:00',1.57038,1.57055,1.57038,1.57053,55.09,1.5706,1.57078,1.5706,1.57077,43.14,False
'2018-05-18T01:16:00',1.57055,1.57058,1.57051,1.57052,46.77,1.57077,1.57078,1.57072,1.57073,37.37,False
'2018-05-18T01:17:00',1.57052,1.57063,1.5705,1.5705,55.95,1.57075,1.57083,1.5707,1.57073,46.38,True
'2018-05-18T01:18:00',1.5705,1.57071,1.5705,1.57071,110.83,1.57073,1.57091,1.57073,1.57091,99.34,True
'2018-05-18T01:19:00',1.57071,1.57074,1.57071,1.57072,9.88,1.57092,1.57093,1.57089,1.57093,9.93,True
'2018-05-18T01:20:00',1.57073,1.57082,1.57072,1.57082,54.41,1.57095,1.57104,1.57092,1.57104,51.26,True
'2018-05-18T01:21:00',1.57081,1.571,1.57075,1.57098,60.55,1.57101,1.57119,1.57094,1.57117,74.36,False
'2018-05-18T01:22:00',1.57098,1.57111,1.57064,1.57075,131.29,1.57117,1.57131,1.57083,1.57098,121.62,True
'2018-05-18T01:23:00',1.57075,1.57107,1.57071,1.57099,98.55,1.57098,1.57131,1.5709,1.5712,89.57,False
'2018-05-18T01:24:00',1.57101,1.57101,1.57092,1.57098,36.69,1.5712,1.57121,1.57112,1.57119,30.52,False
'2018-05-18T01:25:00',1.57094,1.57094,1.57057,1.5707,66.25,1.57115,1.57115,1.57079,1.5709,63.28,True
'2018-05-18T01:26:00',1.5707,1.57096,1.5707,1.57094,46.83,1.5709,1.57117,1.5709,1.57115,50.46,True
'2018-05-18T01:27:00',1.57094,1.57111,1.57093,1.57105,28.65,1.57115,1.57131,1.57115,1.57128,32.97,False
'2018-05-18T01:28:00',1.57105,1.5711,1.57093,1.57104,61.56,1.57125,1.5713,1.57114,1.57124,75.48,False
'2018-05-18T01:29:00',1.57104,1.57104,1.57092,1.57092,29.9,1.57123,1.57123,1.57112,1.57112,36.88,False
'2018-05-18T01:30:00',1.57092,1.57092,1.57075,1.57088,54.01,1.57109,1.57112,1.57093,1.5711,53.02,False
'2018-05-18T01:31:00',1.57087,1.57087,1.57073,1.5708,51.17,1.57108,1.57108,1.57093,1.57098,76.51,False
'2018-05-18T01:32:00',1.5708,1.57083,1.57066,1.57068,65.35,1.57101,1.57104,1.57086,1.57089,85.38,True
'2018-05-18T01:33:00',1.57069,1.57087,1.57068,1.57081,40.18,1.57089,1.57106,1.57088,1.57101,51.56,True
'2018-05-18T01:34:00',1.57081,1.57092,1.57076,1.57087,48.73,1.57101,1.57112,1.57094,1.57107,53.68,False
'2018-05-18T01:35:00',1.57086,1.5709,1.57073,1.57073,49.19,1.57104,1.5711,1.57095,1.57095,60.92,True
'2018-05-18T01:36:00',1.57072,1.57101,1.57072,1.57087,42.84,1.57093,1.57121,1.57093,1.57106,49.87,False
'2018-05-18T01:37:00',1.57082,1.57082,1.57057,1.57072,67.25,1.57104,1.57104,1.5708,1.57094,69.4,True
'2018-05-18T01:38:00',1.57073,1.57084,1.57072,1.57078,41.13,1.57095,1.57106,1.57095,1.571,45.89,True
'2018-05-18T01:39:00',1.57078,1.57087,1.57077,1.57086,28.42,1.57096,1.57108,1.57096,1.57107,25.29,True
'2018-05-18T01:40:00',1.57086,1.57102,1.57081,1.57096,38.92,1.57107,1.5712,1.57103,1.57116,55.7,True
'2018-05-18T01:41:00',1.57093,1.571,1.57088,1.57097,44.48,1.57116,1.5712,1.5711,1.57117,63.09,True
'2018-05-18T01:42:00',1.57097,1.57119,1.57097,1.57119,48.0,1.57117,1.57138,1.57117,1.57137,68.47,True
'2018-05-18T01:43:00',1.5712,1.5712,1.57116,1.57119,15.8,1.57139,1.57142,1.57138,1.57139,21.68,True
'2018-05-18T01:44:00',1.57119,1.57123,1.57116,1.57123,37.37,1.57139,1.57145,1.57139,1.57145,49.2,False
'2018-05-18T01:45:00',1.57125,1.57125,1.57088,1.57091,38.48,1.57145,1.57148,1.5711,1.57112,47.34,True
'2018-05-18T01:46:00',1.57091,1.57103,1.57085,1.57102,73.33,1.57114,1.57122,1.57105,1.57119,66.76,False
'2018-05-18T01:47:00',1.57103,1.57103,1.57085,1.57085,49.56,1.57117,1.57117,1.57101,1.57103,31.5,False
'2018-05-18T01:48:00',1.57083,1.57083,1.57059,1.57078,58.41,1.57102,1.57102,1.57079,1.57098,49.46,True
'2018-05-18T01:49:00',1.5708,1.57092,1.5708,1.57092,27.79,1.57099,1.57115,1.57099,1.57115,26.37,False
'2018-05-18T01:50:00',1.57091,1.57096,1.57087,1.57088,44.27,1.57115,1.57117,1.57108,1.57108,50.81,False
'2018-05-18T01:51:00',1.57086,1.57089,1.57081,1.57081,58.81,1.57108,1.57109,1.57102,1.57102,60.28,False
'2018-05-18T01:52:00',1.57081,1.57092,1.57077,1.57077,36.82,1.57102,1.57112,1.57097,1.57097,37.3,True
'2018-05-18T01:53:00',1.57077,1.57084,1.57074,1.57084,35.36,1.57097,1.57104,1.57097,1.57103,41.32,False
'2018-05-18T01:54:00',1.57084,1.57089,1.57081,1.57082,18.25,1.57101,1.57106,1.57101,1.57101,25.2,True
'2018-05-18T01:55:00',1.57083,1.57087,1.57082,1.57087,17.24,1.57101,1.57106,1.571,1.57106,26.79,True
'2018-05-18T01:56:00',1.57087,1.57099,1.57082,1.57094,76.18,1.57106,1.5712,1.57101,1.57116,86.3,False
'2018-05-18T01:57:00',1.57093,1.57093,1.57071,1.57083,106.13,1.57115,1.57115,1.57092,1.57106,107.9,True
'2018-05-18T01:58:00',1.57084,1.571,1.57084,1.57095,138.81,1.57106,1.57121,1.57106,1.57119,139.18,False
'2018-05-18T01:59:00',1.57097,1.57098,1.57081,1.57082,115.47,1.57119,1.5712,1.57103,1.57104,109.64,True
'2018-05-18T02:00:00',1.57082,1.57118,1.57082,1.571,206.86,1.57102,1.57135,1.57102,1.57122,192.07,True
'2018-05-18T02:01:00',1.571,1.57109,1.57092,1.57106,141.56,1.57122,1.57129,1.57109,1.57128,135.72,False
'2018-05-18T02:02:00',1.57106,1.57109,1.5707,1.57079,149.03,1.57129,1.57131,1.5709,1.571,126.83,True
'2018-05-18T02:03:00',1.57081,1.57086,1.57045,1.57086,138.76,1.57101,1.57106,1.57064,1.57106,137.31,True
'2018-05-18T02:04:00',1.57087,1.57112,1.57083,1.57112,114.67,1.57106,1.57128,1.57101,1.57128,98.28,True
'2018-05-18T02:05:00',1.57117,1.57155,1.57117,1.57148,55.74,1.57132,1.57167,1.57132,1.57167,69.01,False
'2018-05-18T02:06:00',1.57145,1.57151,1.57123,1.57132,76.14,1.57167,1.5717,1.57141,1.57149,100.01,True
'2018-05-18T02:07:00',1.57132,1.5716,1.57124,1.57147,78.74,1.5715,1.57177,1.5714,1.57164,101.02,True
'2018-05-18T02:08:00',1.57149,1.57164,1.5714,1.57151,82.14,1.57165,1.57178,1.57158,1.57169,111.27,True
'2018-05-18T02:09:00',1.57152,1.57157,1.57142,1.57157,68.73,1.57169,1.57174,1.57159,1.57174,71.11,False
'2018-05-18T02:10:00',1.57157,1.57166,1.57138,1.57139,89.7,1.57175,1.57184,1.57155,1.57155,100.48,False
'2018-05-18T02:11:00',1.57139,1.57146,1.57125,1.57129,60.56,1.57157,1.57162,1.57143,1.57144,86.51,True
'2018-05-18T02:12:00',1.57129,1.5714,1.57129,1.57132,46.5,1.57143,1.57155,1.57143,1.57148,64.22,True
'2018-05-18T02:13:00',1.57126,1.57154,1.57121,1.57154,99.62,1.57142,1.57175,1.57136,1.57175,114.84,False
'2018-05-18T02:14:00',1.57155,1.57166,1.57141,1.57142,56.0,1.57173,1.57184,1.57159,1.57161,54.05,True
'2018-05-18T02:15:00',1.57143,1.57152,1.57139,1.57147,43.88,1.57161,1.57172,1.5716,1.57165,50.0,False
'2018-05-18T02:16:00',1.57148,1.57149,1.5714,1.5714,46.22,1.57167,1.57167,1.57156,1.57156,56.2,True
'2018-05-18T02:17:00',1.5714,1.5715,1.57139,1.5715,41.13,1.57156,1.5717,1.57155,1.5717,53.03,False
'2018-05-18T02:18:00',1.5715,1.5716,1.57148,1.57148,41.08,1.5717,1.57177,1.57166,1.57166,50.04,True
'2018-05-18T02:19:00',1.57149,1.57149,1.57144,1.57148,28.73,1.57166,1.57167,1.57163,1.57167,33.42,False
'2018-05-18T02:20:00',1.57146,1.57146,1.5714,1.57143,48.06,1.57165,1.57166,1.5716,1.57166,47.63,True
'2018-05-18T02:21:00',1.57143,1.57164,1.57143,1.57164,90.15,1.57165,1.57185,1.57164,1.57184,92.2,True
'2018-05-18T02:22:00',1.57164,1.57186,1.57159,1.57183,68.23,1.57184,1.57206,1.57182,1.57205,76.42,False
'2018-05-18T02:23:00',1.5718,1.5718,1.57165,1.57166,27.58,1.57203,1.57203,1.57186,1.57187,27.85,False
'2018-05-18T02:24:00',1.57167,1.57171,1.57161,1.57161,37.21,1.57187,1.57192,1.57178,1.57179,46.33,True
'2018-05-18T02:25:00',1.57165,1.57179,1.57164,1.57174,78.1,1.57181,1.57196,1.57181,1.57195,94.23,True
'2018-05-18T02:26:00',1.57171,1.57178,1.5717,1.57175,45.51,1.57192,1.57197,1.5719,1.57196,46.81,False
'2018-05-18T02:27:00',1.57173,1.57184,1.57158,1.57164,82.67,1.5719,1.57202,1.57177,1.57182,84.62,False
'2018-05-18T02:28:00',1.57163,1.57165,1.57147,1.57154,93.81,1.57182,1.57186,1.57164,1.57174,100.42,False
'2018-05-18T02:29:00',1.57152,1.57158,1.57136,1.57148,76.1,1.57171,1.57177,1.57157,1.57168,76.64,True
'2018-05-18T02:30:00',1.5715,1.5716,1.57142,1.57152,59.64,1.5717,1.57181,1.57162,1.57174,56.19,True
'2018-05-18T02:31:00',1.57152,1.57169,1.5715,1.57167,37.02,1.57173,1.57189,1.57168,1.57189,35.16,True
'2018-05-18T02:32:00',1.57165,1.57171,1.57164,1.57171,50.45,1.57187,1.57189,1.57185,1.57189,68.2,False
'2018-05-18T02:33:00',1.57171,1.57171,1.57156,1.57158,59.59,1.57189,1.57189,1.57177,1.57177,63.76,True
'2018-05-18T02:34:00',1.57158,1.57166,1.57156,1.57161,91.26,1.57178,1.57187,1.57175,1.57181,95.75,False
'2018-05-18T02:35:00',1.57161,1.57166,1.5715,1.57155,52.15,1.57181,1.57186,1.57169,1.57176,51.29,False
'2018-05-18T02:36:00',1.57155,1.57155,1.57149,1.5715,23.11,1.57176,1.57176,1.57169,1.57169,19.39,True
'2018-05-18T02:37:00',1.57149,1.57158,1.57141,1.57156,67.68,1.57171,1.57179,1.57162,1.57176,80.77,False
'2018-05-18T02:38:00',1.57156,1.5716,1.57145,1.57147,81.06,1.57176,1.5718,1.57162,1.57163,94.76,False
'2018-05-18T02:39:00',1.57147,1.57147,1.57131,1.57131,33.22,1.57162,1.57162,1.57147,1.57149,25.12,True
'2018-05-18T02:40:00',1.57131,1.57146,1.57131,1.57143,61.68,1.57149,1.57166,1.57149,1.57164,56.64,True
'2018-05-18T02:41:00',1.57143,1.57153,1.57139,1.57153,54.48,1.57164,1.57174,1.57159,1.57173,65.52,False
'2018-05-18T02:42:00',1.57154,1.57154,1.57137,1.5715,59.12,1.57173,1.57173,1.57157,1.57167,68.65,False
'2018-05-18T02:43:00',1.5715,1.57153,1.57145,1.57147,66.69,1.57167,1.5717,1.57163,1.57166,58.69,True
'2018-05-18T02:44:00',1.57151,1.57153,1.5714,1.5715,68.51,1.57169,1.57171,1.5716,1.57169,71.3,False
'2018-05-18T02:45:00',1.5715,1.57158,1.57127,1.57129,139.42,1.57169,1.57178,1.57141,1.57148,124.5,False
'2018-05-18T02:46:00',1.5713,1.57148,1.57117,1.57122,189.06,1.57149,1.57167,1.57133,1.57141,153.78,True
'2018-05-18T02:47:00',1.5712,1.57135,1.57118,1.57122,154.17,1.57141,1.57155,1.57137,1.57143,179.59,True
'2018-05-18T02:48:00',1.57123,1.57132,1.57116,1.57131,129.04,1.57137,1.57149,1.57127,1.57149,126.03,True
'2018-05-18T02:49:00',1.5713,1.57153,1.57129,1.57147,191.64,1.57149,1.57173,1.57147,1.57162,187.75,False
'2018-05-18T02:50:00',1.57147,1.57155,1.57133,1.57134,139.95,1.57165,1.57176,1.57154,1.57157,119.52,True
'2018-05-18T02:51:00',1.57137,1.57156,1.57135,1.57151,130.12,1.57157,1.57176,1.57156,1.57175,115.1,False
'2018-05-18T02:52:00',1.57152,1.57152,1.57093,1.57093,177.3,1.57173,1.57173,1.57108,1.57112,163.04,False
'2018-05-18T02:53:00',1.57093,1.57104,1.57079,1.57085,202.23,1.57102,1.57125,1.57099,1.57105,202.1,True
'2018-05-18T02:54:00',1.57086,1.57123,1.5707,1.5712,191.71,1.57107,1.57138,1.57091,1.57133,183.39,False
'2018-05-18T02:55:00',1.57118,1.57122,1.57075,1.57101,297.02,1.57134,1.57135,1.57096,1.57121,283.13,True
'2018-05-18T02:56:00',1.57101,1.57115,1.57099,1.57105,141.57,1.57119,1.57136,1.57118,1.57124,137.01,False
'2018-05-18T02:57:00',1.57105,1.57105,1.57092,1.57098,65.1,1.57123,1.57123,1.5711,1.57115,31.24,True
'2018-05-18T02:58:00',1.57098,1.5715,1.57098,1.57146,88.21,1.57118,1.57168,1.57118,1.57166,83.47,False
'2018-05-18T02:59:00',1.57145,1.57159,1.57125,1.57125,124.22,1.57165,1.57178,1.57145,1.57145,134.88,True
'2018-05-18T03:00:00',1.57126,1.57137,1.57122,1.57132,143.59,1.57145,1.57157,1.57138,1.57149,154.45,False
'2018-05-18T03:01:00',1.57132,1.57138,1.5711,1.57118,97.06,1.57151,1.57156,1.57129,1.57136,95.92,True
'2018-05-18T03:02:00',1.57117,1.57135,1.57108,1.57135,91.55,1.57138,1.5715,1.57128,1.5715,109.17,True
'2018-05-18T03:03:00',1.57134,1.57147,1.57126,1.57147,79.07,1.57149,1.57165,1.57139,1.57162,81.35,False
'2018-05-18T03:04:00',1.57147,1.57157,1.57129,1.57139,155.33,1.57164,1.57175,1.57148,1.57158,112.92,False
'2018-05-18T03:05:00',1.57139,1.57143,1.57116,1.57116,156.28,1.57158,1.57161,1.57135,1.57135,129.47,False
'2018-05-18T03:06:00',1.57117,1.57125,1.57112,1.57112,105.91,1.57136,1.57142,1.5713,1.57132,73.5,True
'2018-05-18T03:07:00',1.57113,1.57121,1.57111,1.57119,89.56,1.57132,1.57141,1.5713,1.57141,68.05,False
'2018-05-18T03:08:00',1.57121,1.57126,1.57111,1.57117,106.24,1.57141,1.57146,1.57134,1.57137,83.58,True
'2018-05-18T03:09:00',1.57123,1.57134,1.57111,1.57117,84.31,1.57142,1.57156,1.57131,1.57139,86.11,False
'2018-05-18T03:10:00',1.57117,1.57129,1.57113,1.57113,62.27,1.57139,1.57147,1.57131,1.57132,72.23,False
'2018-05-18T03:11:00',1.57113,1.57113,1.57079,1.57088,135.91,1.57132,1.57132,1.57096,1.57109,125.26,False
'2018-05-18T03:12:00',1.57088,1.57097,1.57076,1.57084,97.16,1.57107,1.57113,1.57096,1.57104,102.45,True
'2018-05-18T03:13:00',1.57082,1.57091,1.5708,1.57089,95.49,1.57101,1.57112,1.571,1.57112,82.01,False
'2018-05-18T03:14:00',1.5709,1.57098,1.57083,1.57085,162.18,1.5711,1.57118,1.57101,1.57107,126.57,True
'2018-05-18T03:15:00',1.57088,1.5711,1.57082,1.57097,75.71,1.57109,1.57123,1.57103,1.57112,86.17,True
'2018-05-18T03:16:00',1.57095,1.57111,1.57077,1.57108,136.94,1.57111,1.57126,1.57092,1.57125,159.01,True
'2018-05-18T03:17:00',1.57105,1.5711,1.57097,1.57109,61.42,1.57123,1.57129,1.57116,1.57127,62.67,False
'2018-05-18T03:18:00',1.57109,1.57109,1.57096,1.57098,82.22,1.57123,1.57127,1.57111,1.57115,95.05,True
'2018-05-18T03:19:00',1.57098,1.5712,1.57096,1.57118,112.1,1.57115,1.5714,1.57115,1.5714,127.24,True
'2018-05-18T03:20:00',1.57114,1.57144,1.57112,1.57139,116.38,1.57133,1.57166,1.5713,1.5716,140.08,True
'2018-05-18T03:21:00',1.57149,1.57164,1.57145,1.57163,139.61,1.57166,1.57185,1.57164,1.57183,153.48,True
'2018-05-18T03:22:00',1.57164,1.57202,1.57161,1.57176,147.27,1.57185,1.5722,1.57182,1.57195,140.42,True
'2018-05-18T03:23:00',1.57173,1.57219,1.57169,1.57199,165.1,1.57193,1.57239,1.5719,1.5722,131.55,False
'2018-05-18T03:24:00',1.57196,1.57204,1.57185,1.57197,87.94,1.57218,1.5722,1.57207,1.57214,83.2,False
'2018-05-18T03:25:00',1.57197,1.57201,1.57194,1.57194,65.52,1.57213,1.57222,1.57212,1.57214,61.42,False
'2018-05-18T03:26:00',1.57193,1.57197,1.57164,1.57164,107.38,1.57214,1.57217,1.57182,1.57182,108.85,False
'2018-05-18T03:27:00',1.57166,1.5717,1.57132,1.57134,173.94,1.57181,1.57181,1.57149,1.57154,128.49,True
'2018-05-18T03:28:00',1.57136,1.57152,1.5713,1.57146,156.1,1.57156,1.5717,1.57147,1.57164,150.56,False
'2018-05-18T03:29:00',1.57146,1.57153,1.57135,1.57139,142.75,1.57166,1.57174,1.57153,1.57159,144.67,False
'2018-05-18T03:30:00',1.57138,1.5715,1.57132,1.57133,96.98,1.57159,1.57171,1.57151,1.57153,96.54,True
'2018-05-18T03:31:00',1.57132,1.57158,1.57132,1.57152,106.64,1.5715,1.57179,1.5715,1.5717,78.33,True
'2018-05-18T03:32:00',1.57146,1.57163,1.57127,1.57159,56.13,1.57166,1.57184,1.57147,1.57181,56.33,False
'2018-05-18T03:33:00',1.5716,1.5716,1.57146,1.57149,93.76,1.5718,1.5718,1.57167,1.5717,84.5,False
'2018-05-18T03:34:00',1.57144,1.57144,1.57122,1.57128,133.22,1.57159,1.57162,1.5714,1.57145,153.83,True
'2018-05-18T03:35:00',1.57128,1.57146,1.5712,1.57139,108.53,1.57145,1.5716,1.57139,1.57158,117.77,True
'2018-05-18T03:36:00',1.5714,1.57175,1.57137,1.57167,141.66,1.57161,1.57192,1.57157,1.57188,146.6,True
'2018-05-18T03:37:00',1.57166,1.57204,1.57166,1.572,153.21,1.57186,1.57225,1.57186,1.57222,164.87,False
'2018-05-18T03:38:00',1.57201,1.57217,1.57188,1.57188,130.57,1.57224,1.57236,1.57208,1.57208,149.24,True
'2018-05-18T03:39:00',1.57186,1.57214,1.57182,1.57214,142.18,1.57208,1.57233,1.57204,1.57233,151.77,False
'2018-05-18T03:40:00',1.57215,1.57227,1.57176,1.57179,90.8,1.57236,1.57246,1.57193,1.572,99.37,False
'2018-05-18T03:41:00',1.5718,1.5718,1.57147,1.57168,106.41,1.572,1.572,1.57166,1.57187,131.85,True
'2018-05-18T03:42:00',1.57168,1.57195,1.57167,1.57192,81.47,1.57189,1.57213,1.57189,1.57213,96.64,True
'2018-05-18T03:43:00',1.57192,1.57219,1.57192,1.57198,174.73,1.57213,1.57238,1.57213,1.57218,198.91,True
'2018-05-18T03:44:00',1.57199,1.57209,1.57192,1.57206,202.77,1.57222,1.5723,1.57212,1.57226,167.81,True
'2018-05-18T03:45:00',1.57207,1.57209,1.5719,1.57209,113.31,1.57224,1.57228,1.57208,1.57228,116.43,False
'2018-05-18T03:46:00',1.57207,1.57212,1.57191,1.57198,118.26,1.57225,1.57229,1.57211,1.57215,139.6,False
'2018-05-18T03:47:00',1.57195,1.57206,1.57174,1.57176,76.13,1.57215,1.57222,1.57193,1.57198,66.29,True
'2018-05-18T03:48:00',1.57174,1.57202,1.57174,1.57191,77.36,1.57197,1.57223,1.57196,1.57213,89.1,True
'2018-05-18T03:49:00',1.57192,1.57204,1.5719,1.57203,75.99,1.57211,1.57226,1.5721,1.57225,80.35,False
'2018-05-18T03:50:00',1.57202,1.57202,1.57172,1.57175,94.79,1.57225,1.57225,1.57193,1.57195,108.12,False
'2018-05-18T03:51:00',1.57176,1.57182,1.57161,1.57163,90.66,1.57195,1.57202,1.5718,1.57186,92.57,False
'2018-05-18T03:52:00',1.57164,1.5717,1.57153,1.57157,91.17,1.57186,1.57191,1.57175,1.57178,91.8,False
'2018-05-18T03:53:00',1.57159,1.57164,1.57145,1.57156,76.01,1.57179,1.57183,1.57167,1.57176,75.88,False
'2018-05-18T03:54:00',1.57156,1.57165,1.57144,1.57145,77.12,1.57177,1.57185,1.57166,1.57167,79.12,False
'2018-05-18T03:55:00',1.57144,1.57149,1.57121,1.57122,154.9,1.57164,1.5717,1.57142,1.57142,152.46,False
'2018-05-18T03:56:00',1.57118,1.57131,1.571,1.57117,126.19,1.57141,1.57154,1.57118,1.57138,109.26,False
'2018-05-18T03:57:00',1.57118,1.57122,1.57113,1.57116,66.94,1.57138,1.5714,1.57133,1.57135,58.64,True
'2018-05-18T03:58:00',1.57113,1.57132,1.57104,1.5713,106.91,1.57133,1.57153,1.57124,1.57153,109.24,True
'2018-05-18T03:59:00',1.57132,1.57144,1.5713,1.57142,127.73,1.57153,1.57164,1.57151,1.57164,136.19,False
'2018-05-18T04:00:00',1.57144,1.57144,1.57123,1.57123,154.7,1.57164,1.57164,1.57143,1.57144,128.26,False
'2018-05-18T04:01:00',1.57123,1.57123,1.57094,1.57099,105.99,1.57144,1.57144,1.57115,1.57121,94.44,True
'2018-05-18T04:02:00',1.571,1.57117,1.571,1.57117,46.72,1.57118,1.57139,1.57118,1.57139,48.9,False
'2018-05-18T04:03:00',1.57116,1.57121,1.57097,1.57101,92.15,1.57139,1.57141,1.57117,1.57121,106.55,True
'2018-05-18T04:04:00',1.57101,1.57115,1.571,1.57111,28.67,1.57121,1.57129,1.57119,1.57123,34.67,True
'2018-05-18T04:05:00',1.57112,1.57137,1.57111,1.57137,55.0,1.57124,1.57151,1.57124,1.57151,87.65,True
'2018-05-18T04:06:00',1.57137,1.57153,1.57137,1.57138,40.0,1.5715,1.57165,1.5715,1.57155,63.34,False
'2018-05-18T04:07:00',1.57138,1.57141,1.57109,1.57109,72.2,1.57155,1.57158,1.57128,1.57129,81.22,False
'2018-05-18T04:08:00',1.5711,1.57113,1.57088,1.57101,94.1,1.57129,1.57129,1.57107,1.57122,109.18,False
'2018-05-18T04:09:00',1.57103,1.5711,1.57084,1.57093,149.36,1.57122,1.57129,1.57104,1.57114,155.9,False
'2018-05-18T04:10:00',1.57096,1.57101,1.57083,1.57084,154.1,1.57116,1.57122,1.57104,1.57105,127.06,True
'2018-05-18T04:11:00',1.57084,1.57097,1.57077,1.57097,87.81,1.57105,1.57115,1.57097,1.57115,90.58,True
'2018-05-18T04:12:00',1.57095,1.5711,1.57094,1.57104,107.54,1.57113,1.57131,1.57112,1.57124,111.1,False
'2018-05-18T04:13:00',1.57104,1.57111,1.571,1.57103,78.02,1.57124,1.57128,1.57117,1.57121,61.72,False
'2018-05-18T04:14:00',1.57103,1.57105,1.57096,1.57099,64.09,1.57121,1.57124,1.57116,1.57119,61.07,True
'2018-05-18T04:15:00',1.57099,1.57116,1.57099,1.57109,86.77,1.57119,1.57134,1.57115,1.57128,102.89,False
'2018-05-18T04:16:00',1.57109,1.57115,1.571,1.57107,96.82,1.57128,1.57134,1.57116,1.57127,78.84,False
'2018-05-18T04:17:00',1.57107,1.57128,1.57098,1.57098,104.09,1.57125,1.57148,1.57117,1.57117,92.93,True
'2018-05-18T04:18:00',1.57093,1.5712,1.57087,1.57119,93.04,1.57111,1.5714,1.57107,1.57139,90.87,True
'2018-05-18T04:19:00',1.57119,1.57138,1.57119,1.57132,95.73,1.57139,1.57159,1.57138,1.57152,79.46,True
'2018-05-18T04:20:00',1.57133,1.57143,1.57132,1.57141,52.56,1.57152,1.57161,1.57151,1.57159,47.32,False
'2018-05-18T04:21:00',1.57141,1.57141,1.57117,1.57126,63.65,1.57158,1.57158,1.57136,1.57145,55.27,False
'2018-05-18T04:22:00',1.57126,1.57126,1.57111,1.57122,84.19,1.57144,1.57146,1.5713,1.57139,63.1,False
'2018-05-18T04:23:00',1.57121,1.57122,1.57117,1.57119,49.05,1.57138,1.57141,1.57135,1.57136,40.6,False
'2018-05-18T04:24:00',1.57118,1.57118,1.5711,1.5711,43.74,1.57135,1.57135,1.57129,1.57131,33.49,False
'2018-05-18T04:25:00',1.57108,1.57109,1.57102,1.57104,41.35,1.57126,1.57129,1.57119,1.57122,32.86,True
'2018-05-18T04:26:00',1.57104,1.5712,1.57104,1.5711,62.98,1.57121,1.57137,1.57121,1.57131,60.1,False
'2018-05-18T04:27:00',1.57111,1.57118,1.57098,1.57098,84.28,1.57131,1.57138,1.5712,1.5712,66.22,True
'2018-05-18T04:28:00',1.57098,1.57109,1.57088,1.57106,79.49,1.5712,1.57129,1.57108,1.57126,79.18,False
'2018-05-18T04:29:00',1.57106,1.57109,1.57096,1.571,125.91,1.57126,1.57129,1.57116,1.5712,106.33,True
'2018-05-18T04:30:00',1.57099,1.57124,1.57095,1.57115,178.54,1.57118,1.57144,1.57115,1.57136,170.34,True
'2018-05-18T04:31:00',1.57115,1.57121,1.57103,1.57116,83.25,1.57136,1.57141,1.57124,1.57137,78.29,True
'2018-05-18T04:32:00',1.57118,1.57124,1.5711,1.57119,68.55,1.57139,1.57145,1.57131,1.57139,63.04,False
'2018-05-18T04:33:00',1.5712,1.57123,1.57091,1.57097,124.99,1.57139,1.57145,1.5711,1.57117,105.83,True
'2018-05-18T04:34:00',1.57095,1.57102,1.57093,1.571,94.11,1.57115,1.57123,1.57114,1.57119,78.69,True
'2018-05-18T04:35:00',1.571,1.57128,1.571,1.57124,71.68,1.57122,1.57146,1.57122,1.57145,86.0,False
'2018-05-18T04:36:00',1.57124,1.57127,1.57092,1.57095,116.91,1.57143,1.57147,1.57112,1.57116,113.04,False
'2018-05-18T04:37:00',1.57094,1.57094,1.57078,1.57081,95.24,1.57115,1.57115,1.57097,1.57102,105.17,True
'2018-05-18T04:38:00',1.57081,1.57099,1.57078,1.57099,86.98,1.571,1.57121,1.57095,1.57117,75.53,True
'2018-05-18T04:39:00',1.57099,1.57106,1.57099,1.57106,26.5,1.57117,1.57127,1.57117,1.57125,26.67,False
'2018-05-18T04:40:00',1.57107,1.57108,1.57088,1.57088,70.94,1.57126,1.57129,1.57107,1.57108,69.96,True
'2018-05-18T04:41:00',1.57089,1.57094,1.57081,1.57093,88.64,1.57108,1.57113,1.57099,1.57111,116.97,True
'2018-05-18T04:42:00',1.57092,1.57102,1.57084,1.57102,62.31,1.57111,1.57122,1.57103,1.57122,78.85,False
'2018-05-18T04:43:00',1.57101,1.57101,1.57086,1.57099,145.79,1.57122,1.57123,1.57106,1.57118,145.41,False
'2018-05-18T04:44:00',1.57098,1.57113,1.57084,1.57084,105.8,1.57119,1.57135,1.57103,1.57103,113.5,True
'2018-05-18T04:45:00',1.57086,1.57088,1.5707,1.57084,103.34,1.57103,1.57108,1.57091,1.57104,110.54,False
'2018-05-18T04:46:00',1.57083,1.57086,1.57072,1.57085,87.0,1.57101,1.57106,1.57092,1.57102,101.7,False
'2018-05-18T04:47:00',1.57088,1.57088,1.57067,1.57076,112.26,1.57108,1.57108,1.57087,1.57097,97.77,True
'2018-05-18T04:48:00',1.57076,1.5709,1.57068,1.57084,121.01,1.57097,1.57108,1.57088,1.57107,148.01,False
'2018-05-18T04:49:00',1.57086,1.57089,1.57067,1.5707,106.43,1.57106,1.57109,1.57087,1.57091,114.38,True
'2018-05-18T04:50:00',1.5707,1.57084,1.5707,1.57082,97.82,1.5709,1.57104,1.5709,1.571,98.51,True
'2018-05-18T04:51:00',1.57079,1.57098,1.57079,1.57096,72.64,1.57099,1.57118,1.57099,1.57116,59.9,True
'2018-05-18T04:52:00',1.57097,1.57105,1.57097,1.57103,26.67,1.57115,1.57124,1.57115,1.57123,22.44,False
'2018-05-18T04:53:00',1.57103,1.57104,1.57101,1.57103,17.37,1.57123,1.57124,1.5712,1.57123,19.67,True
'2018-05-18T04:54:00',1.57103,1.57111,1.57096,1.5711,69.03,1.57121,1.57132,1.57116,1.57129,67.55,True
'2018-05-18T04:55:00',1.57109,1.57116,1.57095,1.57111,99.58,1.57129,1.57137,1.57116,1.57131,97.23,True
'2018-05-18T04:56:00',1.5711,1.57125,1.57109,1.57125,69.51,1.5713,1.57143,1.57129,1.57142,83.97,True
'2018-05-18T04:57:00',1.57125,1.57148,1.57121,1.57142,94.22,1.57143,1.57168,1.57139,1.57161,120.23,False
'2018-05-18T04:58:00',1.57142,1.57142,1.57117,1.57126,95.48,1.57161,1.57161,1.57138,1.57145,88.61,True
'2018-05-18T04:59:00',1.57126,1.57129,1.5711,1.57127,106.34,1.57145,1.57149,1.57129,1.57149,98.6,True
'2018-05-18T05:00:00',1.57125,1.57132,1.57114,1.57132,125.49,1.57144,1.57152,1.57136,1.57152,115.61,True
'2018-05-18T05:01:00',1.57135,1.57172,1.57128,1.57135,128.88,1.57155,1.57185,1.57144,1.57155,120.18,True
'2018-05-18T05:02:00',1.57141,1.57157,1.57139,1.57148,116.81,1.5716,1.57177,1.57159,1.57169,127.36,False
'2018-05-18T05:03:00',1.57153,1.57157,1.57138,1.57147,152.85,1.5717,1.57177,1.57159,1.57168,161.45,False
'2018-05-18T05:04:00',1.57148,1.57154,1.57141,1.57145,93.02,1.57168,1.57173,1.57161,1.57165,96.62,False
'2018-05-18T05:05:00',1.57145,1.57152,1.57139,1.57143,134.15,1.57165,1.57172,1.57157,1.57162,143.77,True
'2018-05-18T05:06:00',1.57143,1.5715,1.57136,1.5715,161.42,1.57162,1.5717,1.57155,1.5717,159.34,True
'2018-05-18T05:07:00',1.5715,1.57155,1.57133,1.57155,105.67,1.5717,1.57174,1.57153,1.57174,99.02,False
'2018-05-18T05:08:00',1.57155,1.57161,1.57147,1.57149,92.07,1.57176,1.57181,1.57168,1.57168,75.82,True
'2018-05-18T05:09:00',1.57149,1.57161,1.57145,1.57159,98.37,1.57167,1.57181,1.57165,1.57181,95.12,True
'2018-05-18T05:10:00',1.5716,1.57167,1.57157,1.57167,68.02,1.57181,1.57186,1.57176,1.57186,76.22,True
'2018-05-18T05:11:00',1.57168,1.57187,1.57165,1.57174,158.39,1.57187,1.57207,1.57186,1.57194,156.84,False
'2018-05-18T05:12:00',1.57175,1.57183,1.57166,1.57166,124.22,1.57195,1.57205,1.57187,1.57187,111.53,False
'2018-05-18T05:13:00',1.57168,1.57181,1.57154,1.5716,78.71,1.57187,1.57202,1.57172,1.57181,89.06,False
'2018-05-18T05:14:00',1.57159,1.5716,1.57131,1.57131,89.88,1.57181,1.57181,1.57149,1.57149,90.03,False
'2018-05-18T05:15:00',1.57128,1.57128,1.57094,1.57097,125.54,1.57147,1.57147,1.57111,1.57112,90.15,True
'2018-05-18T05:16:00',1.57095,1.57114,1.57095,1.57113,48.86,1.57113,1.57133,1.57112,1.57133,47.67,False
'2018-05-18T05:17:00',1.57114,1.57116,1.57103,1.57105,80.28,1.57131,1.57133,1.57121,1.57124,52.23,False
'2018-05-18T05:18:00',1.57105,1.57109,1.57093,1.57103,73.82,1.57125,1.57126,1.57109,1.57122,47.35,False
'2018-05-18T05:19:00',1.57103,1.57103,1.57096,1.57099,33.07,1.57122,1.57122,1.57114,1.57118,26.13,False
'2018-05-18T05:20:00',1.571,1.571,1.57087,1.57089,61.01,1.57117,1.57117,1.57105,1.57111,56.53,False
'2018-05-18T05:21:00',1.57091,1.57092,1.57072,1.57075,84.26,1.57112,1.57112,1.5709,1.57092,81.01,True
'2018-05-18T05:22:00',1.57076,1.571,1.57076,1.57097,62.87,1.57094,1.57119,1.57094,1.57117,46.15,False
'2018-05-18T05:23:00',1.57097,1.57106,1.57088,1.57091,108.05,1.57117,1.57127,1.57108,1.57109,99.34,True
'2018-05-18T05:24:00',1.57092,1.57099,1.57088,1.57099,62.61,1.57111,1.57118,1.57108,1.57118,56.86,False
'2018-05-18T05:25:00',1.571,1.57111,1.57097,1.57098,107.75,1.5712,1.5713,1.57118,1.57118,103.13,True
'2018-05-18T05:26:00',1.57097,1.57128,1.57097,1.57128,105.71,1.57117,1.57149,1.57116,1.57147,115.95,True
'2018-05-18T05:27:00',1.57129,1.57139,1.57125,1.57137,71.81,1.57149,1.5716,1.57148,1.57157,78.72,False
'2018-05-18T05:28:00',1.57137,1.57141,1.57115,1.5712,98.12,1.57157,1.57163,1.57137,1.57143,101.02,True
'2018-05-18T05:29:00',1.5712,1.5713,1.57114,1.57126,54.9,1.57143,1.5715,1.57134,1.57149,55.9,False
'2018-05-18T05:30:00',1.57125,1.57128,1.57118,1.57125,100.14,1.57147,1.57148,1.57136,1.57143,79.62,False
'2018-05-18T05:31:00',1.57125,1.57125,1.57109,1.57118,79.29,1.57145,1.57145,1.57126,1.57136,56.53,False
'2018-05-18T05:32:00',1.57117,1.57123,1.57106,1.57109,68.53,1.57134,1.57142,1.57125,1.57125,44.61,True
'2018-05-18T05:33:00',1.57111,1.57111,1.57108,1.57109,37.1,1.57126,1.57129,1.57124,1.57126,24.0,True
'2018-05-18T05:34:00',1.57111,1.57119,1.57102,1.57113,88.71,1.57127,1.57139,1.57121,1.57132,58.05,False
'2018-05-18T05:35:00',1.57109,1.57109,1.57094,1.57104,101.87,1.57129,1.57129,1.57114,1.57122,83.42,False
'2018-05-18T05:36:00',1.57103,1.57107,1.57089,1.57099,106.56,1.57122,1.57125,1.57108,1.57118,66.15,True
'2018-05-18T05:37:00',1.57097,1.57126,1.57097,1.57115,103.85,1.57118,1.57143,1.57116,1.57136,97.62,True
'2018-05-18T05:38:00',1.57116,1.57122,1.57115,1.57116,29.55,1.57137,1.5714,1.57134,1.57136,28.37,True
'2018-05-18T05:39:00',1.57118,1.57133,1.57118,1.57128,58.22,1.57138,1.57151,1.57138,1.57147,76.32,False
'2018-05-18T05:40:00',1.57127,1.57129,1.57117,1.5712,126.29,1.57147,1.57148,1.57136,1.5714,137.59,False
'2018-05-18T05:41:00',1.5712,1.57127,1.57112,1.57113,112.0,1.5714,1.57147,1.5713,1.57131,105.43,True
'2018-05-18T05:42:00',1.57113,1.57135,1.57111,1.57132,110.35,1.57132,1.57157,1.57128,1.57152,104.32,False
'2018-05-18T05:43:00',1.57132,1.57132,1.57116,1.57124,101.42,1.57153,1.57154,1.57138,1.57146,104.23,False
'2018-05-18T05:44:00',1.57124,1.5713,1.57111,1.57114,52.78,1.57146,1.57149,1.57132,1.57135,47.79,False
'2018-05-18T05:45:00',1.57114,1.57126,1.57093,1.57099,102.42,1.57135,1.57145,1.57114,1.5712,110.09,False
'2018-05-18T05:46:00',1.57097,1.57099,1.57043,1.57074,156.29,1.5712,1.57122,1.57065,1.57096,166.17,True
'2018-05-18T05:47:00',1.57074,1.5709,1.57074,1.5708,70.21,1.57095,1.57109,1.57095,1.57099,77.21,True
'2018-05-18T05:48:00',1.57078,1.57087,1.57072,1.57085,87.7,1.57101,1.57109,1.57092,1.57108,87.63,False
'2018-05-18T05:49:00',1.57086,1.57093,1.57071,1.57076,85.07,1.57106,1.57114,1.57092,1.57096,84.35,True
'2018-05-18T05:50:00',1.57077,1.57091,1.57068,1.57089,105.68,1.57099,1.57111,1.5709,1.5711,99.42,False
'2018-05-18T05:51:00',1.57089,1.57096,1.57085,1.57085,110.36,1.5711,1.57118,1.57106,1.57107,112.09,True
'2018-05-18T05:52:00',1.57085,1.57098,1.57085,1.57098,80.79,1.57105,1.57118,1.57105,1.57118,68.89,False
'2018-05-18T05:53:00',1.57095,1.57098,1.5708,1.57086,131.28,1.57117,1.57119,1.571,1.57106,115.75,True
'2018-05-18T05:54:00',1.57085,1.57099,1.57084,1.57099,46.21,1.57106,1.5712,1.57104,1.5712,42.81,False
'2018-05-18T05:55:00',1.57099,1.57099,1.57081,1.57081,64.0,1.5712,1.5712,1.57097,1.57097,47.52,False
'2018-05-18T05:56:00',1.57082,1.57084,1.57063,1.57075,146.71,1.57098,1.57104,1.57084,1.57095,136.88,False
'2018-05-18T05:57:00',1.57077,1.57077,1.57065,1.57071,88.3,1.57095,1.57096,1.57085,1.57092,72.83,False
'2018-05-18T05:58:00',1.57071,1.57076,1.57055,1.57063,102.59,1.57092,1.57094,1.57074,1.57084,98.67,True
'2018-05-18T05:59:00',1.57064,1.57079,1.57064,1.57072,62.06,1.57085,1.57095,1.57085,1.57092,65.79,True
'2018-05-18T06:00:00',1.57072,1.57076,1.57068,1.57073,68.45,1.57094,1.57095,1.57087,1.57094,70.15,True
'2018-05-18T06:01:00',1.57073,1.57079,1.57069,1.57078,45.71,1.57094,1.57098,1.57089,1.57098,40.68,True
'2018-05-18T06:02:00',1.57078,1.57121,1.57078,1.57115,82.7,1.57099,1.57142,1.57099,1.57135,85.41,False
'2018-05-18T06:03:00',1.57114,1.5712,1.57111,1.57111,87.32,1.57133,1.57141,1.57128,1.57129,75.15,False
'2018-05-18T06:04:00',1.57111,1.57111,1.57093,1.57096,56.58,1.57128,1.57128,1.57114,1.57118,62.21,True
'2018-05-18T06:05:00',1.57094,1.57106,1.57092,1.57106,72.13,1.57114,1.57127,1.57112,1.57127,75.36,True
'2018-05-18T06:06:00',1.57103,1.57111,1.57099,1.57109,86.63,1.57126,1.57134,1.57121,1.57129,88.58,False
'2018-05-18T06:07:00',1.57108,1.57113,1.57102,1.57102,63.0,1.57129,1.57133,1.57125,1.57125,56.06,True
'2018-05-18T06:08:00',1.57103,1.57109,1.57098,1.57106,110.87,1.57125,1.5713,1.57117,1.57126,95.5,True
'2018-05-18T06:09:00',1.57106,1.5711,1.57105,1.57107,38.91,1.57125,1.57129,1.57121,1.57129,30.06,False
'2018-05-18T06:10:00',1.57107,1.57107,1.57104,1.57104,28.42,1.57129,1.57129,1.57122,1.57124,25.93,True
'2018-05-18T06:11:00',1.57104,1.57105,1.57102,1.57105,11.54,1.57125,1.57126,1.57123,1.57123,10.56,False
'2018-05-18T06:12:00',1.57103,1.57103,1.57098,1.57102,33.88,1.57122,1.57124,1.57118,1.57124,35.43,True
'2018-05-18T06:13:00',1.57103,1.57112,1.57102,1.57112,47.95,1.57125,1.57129,1.57122,1.57129,58.04,False
'2018-05-18T06:14:00',1.57112,1.57112,1.57104,1.57108,27.18,1.57127,1.5713,1.57123,1.57129,32.78,False
'2018-05-18T06:15:00',1.57108,1.57108,1.57097,1.57102,79.31,1.57128,1.57128,1.57117,1.57123,63.82,True
'2018-05-18T06:16:00',1.57102,1.57114,1.57099,1.5711,56.23,1.57123,1.57136,1.57119,1.5713,59.83,True
'2018-05-18T06:17:00',1.57114,1.57122,1.57107,1.57115,57.53,1.57132,1.57143,1.57128,1.57137,72.07,True
'2018-05-18T06:18:00',1.57117,1.57126,1.5711,1.57116,109.67,1.57137,1.57147,1.57132,1.57139,101.41,False
'2018-05-18T06:19:00',1.57117,1.57126,1.57107,1.57107,53.74,1.57139,1.57148,1.57126,1.57126,53.72,False
'2018-05-18T06:20:00',1.57105,1.57105,1.57099,1.57099,58.77,1.57126,1.57128,1.57119,1.57121,56.37,True
'2018-05-18T06:21:00',1.57099,1.57107,1.57097,1.571,74.37,1.5712,1.57127,1.5712,1.57121,40.98,True
'2018-05-18T06:22:00',1.57102,1.57118,1.57101,1.57118,28.97,1.57124,1.57139,1.57122,1.57139,23.79,False
'2018-05-18T06:23:00',1.57118,1.57122,1.57104,1.57112,65.59,1.57139,1.57141,1.57124,1.57131,57.95,False
'2018-05-18T06:24:00',1.57112,1.57112,1.57101,1.57101,48.37,1.57131,1.57131,1.57122,1.57123,51.03,True
'2018-05-18T06:25:00',1.57103,1.57105,1.57096,1.57104,53.88,1.57122,1.57124,1.57116,1.57122,52.37,False
'2018-05-18T06:26:00',1.57104,1.57107,1.57093,1.57093,29.73,1.57122,1.57127,1.57112,1.57112,31.84,True
'2018-05-18T06:27:00',1.57091,1.57094,1.57077,1.57093,114.73,1.57111,1.57115,1.57098,1.57115,117.88,True
'2018-05-18T06:28:00',1.57093,1.57102,1.57085,1.57102,69.08,1.57113,1.57125,1.57103,1.57125,64.85,False
'2018-05-18T06:29:00',1.57097,1.57099,1.57089,1.57092,54.62,1.57118,1.57121,1.57109,1.57113,59.23,True
'2018-05-18T06:30:00',1.5709,1.57114,1.5709,1.57106,52.65,1.57109,1.57135,1.57109,1.57128,50.67,False
'2018-05-18T06:31:00',1.57106,1.57106,1.57091,1.57098,64.4,1.57128,1.57128,1.57111,1.57119,59.48,True
'2018-05-18T06:32:00',1.57098,1.57111,1.57095,1.57111,80.62,1.57119,1.57132,1.57116,1.57132,82.68,False
'2018-05-18T06:33:00',1.57111,1.57115,1.57101,1.57101,113.71,1.57133,1.57136,1.57118,1.5712,103.96,True
'2018-05-18T06:34:00',1.57105,1.57107,1.57102,1.57102,24.73,1.57125,1.57127,1.57123,1.57124,22.82,True
'2018-05-18T06:35:00',1.57102,1.5711,1.57102,1.57107,58.97,1.57124,1.5713,1.57119,1.57128,50.16,False
'2018-05-18T06:36:00',1.57108,1.57117,1.57106,1.57106,34.61,1.57128,1.57136,1.57126,1.57126,33.41,True
'2018-05-18T06:37:00',1.57106,1.57111,1.57102,1.57107,69.16,1.57126,1.5713,1.57123,1.57127,59.92,False
'2018-05-18T06:38:00',1.57107,1.57114,1.57099,1.57099,48.84,1.57128,1.57133,1.57117,1.57118,54.73,False
'2018-05-18T06:39:00',1.57099,1.57103,1.5709,1.57094,52.06,1.57117,1.57123,1.5711,1.57114,58.03,False
'2018-05-18T06:40:00',1.57094,1.57098,1.57076,1.57076,78.19,1.57113,1.57118,1.57097,1.57098,73.03,True
'2018-05-18T06:41:00',1.57078,1.57083,1.57075,1.57082,24.23,1.57098,1.57103,1.57098,1.57102,28.84,True
'2018-05-18T06:42:00',1.5708,1.57101,1.5708,1.57099,58.5,1.57102,1.57121,1.57102,1.57118,69.89,True
'2018-05-18T06:43:00',1.571,1.57105,1.57089,1.57103,60.66,1.57118,1.57126,1.57106,1.57124,71.5,False
'2018-05-18T06:44:00',1.57103,1.57104,1.57101,1.57101,31.62,1.57124,1.57125,1.57122,1.57122,25.1,True
'2018-05-18T06:45:00',1.57104,1.57117,1.571,1.57115,81.02,1.57124,1.57136,1.57119,1.57136,107.07,False
'2018-05-18T06:46:00',1.57115,1.57119,1.57096,1.57105,57.96,1.57135,1.57137,1.57112,1.57124,87.15,True
'2018-05-18T06:47:00',1.57104,1.57116,1.57101,1.57112,78.0,1.57124,1.57131,1.57119,1.57131,83.27,True
'2018-05-18T06:48:00',1.57113,1.57136,1.57113,1.57119,87.16,1.57132,1.57157,1.5713,1.57138,104.07,True
'2018-05-18T06:49:00',1.5712,1.57131,1.57118,1.57129,87.48,1.57138,1.57152,1.57136,1.57152,111.49,True
'2018-05-18T06:50:00',1.57129,1.5714,1.57129,1.5714,64.69,1.57152,1.5716,1.57151,1.5716,78.13,False
'2018-05-18T06:51:00',1.5714,1.5714,1.57112,1.57113,39.51,1.5716,1.5716,1.57131,1.57133,47.72,True
'2018-05-18T06:52:00',1.57118,1.57118,1.57109,1.57115,23.32,1.57136,1.57136,1.57126,1.57134,33.09,False
'2018-05-18T06:53:00',1.57115,1.57115,1.57112,1.57112,8.1,1.57133,1.57135,1.57132,1.57132,17.67,False
'2018-05-18T06:54:00',1.57112,1.57112,1.57099,1.57099,16.92,1.57131,1.57131,1.57117,1.5712,24.91,False
'2018-05-18T06:55:00',1.57099,1.57099,1.5709,1.57098,73.21,1.5712,1.5712,1.57109,1.57117,89.79,True
'2018-05-18T06:56:00',1.57098,1.57104,1.57098,1.571,36.74,1.57118,1.57124,1.57118,1.57118,56.31,True
'2018-05-18T06:57:00',1.57104,1.57122,1.57103,1.57103,73.83,1.57118,1.5714,1.57118,1.57121,105.97,False
'2018-05-18T06:58:00',1.57103,1.57103,1.57095,1.57101,55.45,1.57119,1.5712,1.57112,1.57119,79.92,True
'2018-05-18T06:59:00',1.571,1.5711,1.57095,1.57107,73.39,1.57118,1.57126,1.57111,1.57123,93.08,False
'2018-05-18T07:00:00',1.57107,1.57109,1.57097,1.57099,80.02,1.57121,1.57123,1.57109,1.57118,88.71,True
'2018-05-18T07:01:00',1.57099,1.57133,1.57093,1.57117,86.09,1.57118,1.57152,1.57109,1.57135,102.35,False
'2018-05-18T07:02:00',1.57117,1.57119,1.57114,1.57117,40.73,1.57135,1.57136,1.57126,1.57129,55.0,False
'2018-05-18T07:03:00',1.57114,1.57115,1.57104,1.57104,49.68,1.5713,1.5713,1.57119,1.5712,44.26,False
'2018-05-18T07:04:00',1.57104,1.57109,1.57085,1.57087,75.43,1.57119,1.57126,1.57103,1.57103,70.95,True
'2018-05-18T07:05:00',1.57089,1.57089,1.57075,1.57087,53.0,1.57104,1.57107,1.5709,1.57106,54.32,True
'2018-05-18T07:06:00',1.57087,1.571,1.57083,1.57091,106.66,1.57105,1.57119,1.57101,1.5711,104.18,False
'2018-05-18T07:07:00',1.57091,1.57099,1.57079,1.5709,126.59,1.5711,1.57119,1.57098,1.57109,122.33,True
'2018-05-18T07:08:00',1.5709,1.57102,1.57089,1.57091,87.4,1.57109,1.57123,1.57107,1.57112,97.82,True
'2018-05-18T07:09:00',1.57094,1.57095,1.57091,1.57093,180.29,1.57114,1.57116,1.57108,1.57115,189.0,True
'2018-05-18T07:10:00',1.57094,1.57114,1.57093,1.57097,72.84,1.57114,1.57134,1.57113,1.57114,70.28,False
'2018-05-18T07:11:00',1.57095,1.57095,1.57083,1.5709,65.8,1.57112,1.57113,1.57101,1.57107,48.07,False
'2018-05-18T07:12:00',1.57089,1.571,1.57085,1.57089,47.83,1.57106,1.57119,1.57101,1.57107,36.8,True
'2018-05-18T07:13:00',1.57089,1.57105,1.57089,1.57094,43.28,1.57107,1.57123,1.57107,1.57109,30.24,True
'2018-05-18T07:14:00',1.57094,1.57105,1.57091,1.57105,33.9,1.57109,1.57124,1.57109,1.57123,20.12,False
'2018-05-18T07:15:00',1.57105,1.57105,1.57088,1.57088,24.86,1.57121,1.57121,1.57104,1.57105,16.37,True
'2018-05-18T07:16:00',1.57088,1.57095,1.57086,1.57089,44.48,1.57104,1.57111,1.57103,1.57107,36.11,True
'2018-05-18T07:17:00',1.57088,1.57108,1.57088,1.57105,61.81,1.57106,1.5712,1.57105,1.57118,103.92,True
'2018-05-18T07:18:00',1.57107,1.57115,1.57093,1.57114,111.24,1.57119,1.57127,1.57105,1.57126,147.51,False
'2018-05-18T07:19:00',1.57113,1.57117,1.57107,1.57108,56.12,1.57126,1.57129,1.57119,1.57122,85.2,False
'2018-05-18T07:20:00',1.57109,1.5711,1.57102,1.57102,55.07,1.57122,1.57123,1.5712,1.57122,58.39,True
'2018-05-18T07:21:00',1.57102,1.57113,1.57093,1.57108,62.81,1.57122,1.5713,1.57111,1.57129,43.97,True
'2018-05-18T07:22:00',1.57108,1.57127,1.57107,1.57112,106.81,1.57129,1.57147,1.57126,1.5713,69.79,False
'2018-05-18T07:23:00',1.57115,1.57128,1.57103,1.57103,183.97,1.57133,1.57147,1.57122,1.57122,131.7,False
'2018-05-18T07:24:00',1.57106,1.57109,1.571,1.57101,50.98,1.57123,1.57129,1.57119,1.5712,48.72,True
'2018-05-18T07:25:00',1.57101,1.57109,1.57097,1.57105,88.41,1.5712,1.57129,1.57117,1.57125,109.75,False
'2018-05-18T07:26:00',1.57105,1.57105,1.5709,1.57093,126.6,1.57126,1.57127,1.5711,1.57113,118.38,False
'2018-05-18T07:27:00',1.57094,1.57097,1.57084,1.57091,63.23,1.57114,1.57117,1.57102,1.57111,70.13,True
'2018-05-18T07:28:00',1.5709,1.57101,1.5708,1.57098,124.51,1.57106,1.57119,1.57101,1.57119,122.62,True
'2018-05-18T07:29:00',1.57099,1.57106,1.57086,1.57105,92.52,1.57118,1.57126,1.57109,1.57125,87.65,False
'2018-05-18T07:30:00',1.57105,1.5711,1.57086,1.57086,99.0,1.57126,1.57131,1.57107,1.57107,82.14,True
'2018-05-18T07:31:00',1.57086,1.57102,1.57085,1.57098,90.11,1.57106,1.5712,1.57105,1.57118,96.32,False
'2018-05-18T07:32:00',1.57099,1.57107,1.57098,1.57098,43.24,1.57118,1.57124,1.57115,1.57115,69.25,False
'2018-05-18T07:33:00',1.57099,1.57103,1.57081,1.57092,62.39,1.57113,1.5712,1.571,1.57112,83.32,True
'2018-05-18T07:34:00',1.57092,1.5711,1.57092,1.57103,75.88,1.57112,1.57128,1.57112,1.57123,65.71,True
'2018-05-18T07:35:00',1.57105,1.5711,1.57104,1.57107,46.66,1.57126,1.57129,1.57124,1.57125,45.53,True
'2018-05-18T07:36:00',1.57109,1.5712,1.57103,1.57115,84.93,1.57125,1.57137,1.57122,1.57136,114.86,True
'2018-05-18T07:37:00',1.57115,1.5712,1.57109,1.57118,92.57,1.57136,1.57138,1.57129,1.57134,101.08,False
'2018-05-18T07:38:00',1.57117,1.57117,1.57093,1.57096,102.66,1.57134,1.57135,1.5711,1.57117,130.4,True
'2018-05-18T07:39:00',1.57097,1.57121,1.57097,1.57117,94.04,1.57117,1.57138,1.57117,1.57136,116.78,False
'2018-05-18T07:40:00',1.57115,1.57116,1.57092,1.57094,120.19,1.57135,1.57135,1.57111,1.57112,142.48,True
'2018-05-18T07:41:00',1.57094,1.57118,1.57092,1.57106,108.21,1.57114,1.57135,1.57109,1.57125,149.55,False
'2018-05-18T07:42:00',1.57105,1.57109,1.57097,1.57098,67.17,1.57124,1.57127,1.57117,1.57118,76.19,True
'2018-05-18T07:43:00',1.57103,1.57111,1.57102,1.57109,34.3,1.57121,1.57131,1.57121,1.57128,28.89,False
'2018-05-18T07:44:00',1.57109,1.57124,1.57095,1.57102,147.02,1.57128,1.57144,1.57114,1.57121,143.41,False
'2018-05-18T07:45:00',1.57102,1.57107,1.57099,1.571,94.57,1.57121,1.57126,1.57118,1.5712,84.67,True
'2018-05-18T07:46:00',1.571,1.57115,1.57097,1.57113,116.71,1.57119,1.57134,1.57116,1.57132,139.3,False
'2018-05-18T07:47:00',1.57112,1.57112,1.57088,1.57091,113.42,1.57133,1.57133,1.57109,1.57111,131.48,False
'2018-05-18T07:48:00',1.57089,1.57092,1.57081,1.57083,115.55,1.57109,1.57112,1.57099,1.57102,94.79,True
'2018-05-18T07:49:00',1.57083,1.57091,1.57071,1.57088,127.12,1.57101,1.5711,1.57089,1.57108,128.8,False
'2018-05-18T07:50:00',1.57086,1.57089,1.57068,1.57068,125.45,1.57108,1.57109,1.57089,1.57089,140.41,True
'2018-05-18T07:51:00',1.57073,1.57094,1.57073,1.57091,65.97,1.57092,1.57111,1.57092,1.57111,64.07,True
'2018-05-18T07:52:00',1.57091,1.57103,1.57085,1.57094,132.67,1.57111,1.57122,1.57102,1.57113,120.2,False
'2018-05-18T07:53:00',1.57095,1.57095,1.57074,1.57077,150.93,1.57113,1.57113,1.57094,1.57097,193.11,False
'2018-05-18T07:54:00',1.57078,1.57087,1.5707,1.57075,140.86,1.57097,1.57107,1.57088,1.57096,123.54,True
'2018-05-18T07:55:00',1.57075,1.57084,1.57072,1.57081,85.58,1.57096,1.57103,1.57092,1.57102,87.58,False
'2018-05-18T07:56:00',1.57081,1.57088,1.57078,1.57078,90.63,1.57099,1.57108,1.57097,1.57098,62.83,True
'2018-05-18T07:57:00',1.57079,1.571,1.57079,1.57096,107.54,1.571,1.57118,1.571,1.57113,145.3,True
'2018-05-18T07:58:00',1.57095,1.57118,1.57094,1.57112,116.02,1.57111,1.57136,1.57111,1.57131,100.35,False
'2018-05-18T07:59:00',1.57112,1.57116,1.57084,1.57084,127.48,1.57132,1.57134,1.57098,1.57099,121.3,True
'2018-05-18T08:00:00',1.57084,1.57088,1.57058,1.57087,193.98,1.57099,1.57108,1.57078,1.57104,168.62,False
'2018-05-18T08:01:00',1.57089,1.57113,1.57082,1.57082,167.71,1.57106,1.57132,1.571,1.57101,178.4,False
'2018-05-18T08:02:00',1.57089,1.57099,1.57064,1.57072,135.25,1.57103,1.57116,1.57081,1.57089,112.25,True
'2018-05-18T08:03:00',1.57072,1.57079,1.57067,1.57078,52.94,1.57089,1.57095,1.57086,1.57095,81.44,True
'2018-05-18T08:04:00',1.5708,1.57089,1.57077,1.57088,71.44,1.57098,1.57108,1.57095,1.57106,112.18,True
'2018-05-18T08:05:00',1.57088,1.57093,1.57075,1.57092,70.41,1.57106,1.57111,1.57091,1.57109,90.21,True
'2018-05-18T08:06:00',1.57091,1.57118,1.57091,1.5711,85.85,1.57109,1.57137,1.57109,1.57127,113.6,True
'2018-05-18T08:07:00',1.5711,1.57126,1.57104,1.57125,51.68,1.57128,1.5714,1.57121,1.5714,76.22,False
'2018-05-18T08:08:00',1.57125,1.57136,1.57117,1.57122,119.47,1.57141,1.57151,1.57131,1.57132,158.0,True
'2018-05-18T08:09:00',1.57121,1.57128,1.57108,1.57125,105.86,1.57136,1.57144,1.57122,1.57142,121.98,False
'2018-05-18T08:10:00',1.57126,1.57126,1.57102,1.57118,155.79,1.57142,1.57142,1.57117,1.57133,202.42,False
'2018-05-18T08:11:00',1.57119,1.57122,1.57102,1.57111,142.34,1.57135,1.57135,1.57121,1.57128,210.94,False
'2018-05-18T08:12:00',1.57112,1.57114,1.57087,1.57104,140.07,1.5713,1.57131,1.57106,1.57121,206.74,True
'2018-05-18T08:13:00',1.57105,1.57127,1.57105,1.57124,125.01,1.57124,1.57144,1.57124,1.57143,198.38,False
'2018-05-18T08:14:00',1.57123,1.57129,1.57113,1.57121,115.48,1.57143,1.57147,1.57129,1.57139,150.2,False
'2018-05-18T08:15:00',1.57119,1.57125,1.57105,1.57107,171.36,1.57138,1.57142,1.57121,1.57126,263.46,False
'2018-05-18T08:16:00',1.57107,1.57109,1.57094,1.57094,117.31,1.57125,1.57127,1.57108,1.57111,153.09,False
'2018-05-18T08:17:00',1.57094,1.57094,1.57074,1.57085,147.78,1.57111,1.57111,1.57093,1.57103,197.78,True
'2018-05-18T08:18:00',1.57082,1.5709,1.57071,1.57087,164.37,1.57101,1.57107,1.57088,1.57102,136.79,False
'2018-05-18T08:19:00',1.57084,1.57085,1.57064,1.57066,150.75,1.57101,1.57101,1.57083,1.57084,114.08,True
'2018-05-18T08:20:00',1.57067,1.57082,1.57066,1.57068,118.42,1.57086,1.571,1.57081,1.57084,82.19,True
'2018-05-18T08:21:00',1.57071,1.57077,1.57053,1.57074,166.04,1.57084,1.57095,1.57066,1.57091,107.94,True
'2018-05-18T08:22:00',1.57075,1.57088,1.57069,1.57084,117.65,1.57091,1.57105,1.57084,1.57098,75.75,False
'2018-05-18T08:23:00',1.57082,1.57096,1.57053,1.57053,175.01,1.57096,1.57112,1.57069,1.57069,149.22,False
'2018-05-18T08:24:00',1.57057,1.57057,1.57033,1.57045,181.61,1.57072,1.57075,1.57051,1.57064,140.39,False
'2018-05-18T08:25:00',1.57047,1.57053,1.57021,1.57033,263.39,1.57064,1.5707,1.5704,1.57056,223.88,False
'2018-05-18T08:26:00',1.57035,1.5704,1.57013,1.5702,131.54,1.57057,1.5706,1.57033,1.5704,141.56,True
'2018-05-18T08:27:00',1.57026,1.57058,1.57013,1.57047,220.92,1.57043,1.57079,1.57032,1.57067,216.43,True
'2018-05-18T08:28:00',1.57049,1.57057,1.57046,1.57054,131.17,1.57067,1.57076,1.57067,1.57074,131.29,False
'2018-05-18T08:29:00',1.57053,1.57062,1.5704,1.57045,124.74,1.57074,1.5708,1.5706,1.57065,138.69,True
'2018-05-18T08:30:00',1.57045,1.57057,1.57035,1.57057,169.73,1.57064,1.57074,1.57056,1.57072,207.46,False
'2018-05-18T08:31:00',1.5706,1.57062,1.57024,1.57045,205.7,1.57074,1.5708,1.57046,1.57065,221.69,True
'2018-05-18T08:32:00',1.57044,1.57054,1.57041,1.57053,122.22,1.57064,1.57075,1.57059,1.57073,136.04,False
'2018-05-18T08:33:00',1.57053,1.57056,1.57035,1.57045,195.76,1.57075,1.57075,1.57056,1.57064,196.14,True
'2018-05-18T08:34:00',1.57044,1.57064,1.57039,1.57063,156.37,1.57064,1.57082,1.57054,1.57081,173.61,True
'2018-05-18T08:35:00',1.57063,1.57097,1.57061,1.57087,215.89,1.5708,1.57114,1.57078,1.57108,259.74,False
'2018-05-18T08:36:00',1.57089,1.57095,1.57074,1.57084,162.62,1.5711,1.5711,1.57093,1.57101,200.1,True
'2018-05-18T08:37:00',1.57084,1.57094,1.57077,1.57092,196.63,1.57102,1.57114,1.57094,1.57111,228.35,True
'2018-05-18T08:38:00',1.57092,1.57116,1.57092,1.57111,87.89,1.5711,1.57133,1.5711,1.57128,109.42,False
'2018-05-18T08:39:00',1.57111,1.57111,1.57087,1.57099,115.7,1.57128,1.57128,1.57105,1.57115,144.74,False
'2018-05-18T08:40:00',1.571,1.57107,1.57083,1.57091,214.42,1.57118,1.57124,1.57101,1.57109,245.67,True
'2018-05-18T08:41:00',1.57091,1.57103,1.57083,1.57097,256.05,1.57111,1.57124,1.57103,1.57118,274.68,False
'2018-05-18T08:42:00',1.57099,1.57104,1.57082,1.57087,158.6,1.57118,1.57124,1.571,1.57105,159.52,False
'2018-05-18T08:43:00',1.57089,1.57105,1.57064,1.57075,149.43,1.57105,1.57123,1.57085,1.57095,171.52,True
'2018-05-18T08:44:00',1.57075,1.57092,1.57064,1.57078,194.28,1.57096,1.57108,1.57083,1.57097,210.66,True
'2018-05-18T08:45:00',1.57084,1.57099,1.5707,1.57093,137.75,1.57101,1.57119,1.5709,1.57113,142.14,False
'2018-05-18T08:46:00',1.57094,1.57108,1.5708,1.5708,158.74,1.57115,1.57126,1.57099,1.57099,171.73,True
'2018-05-18T08:47:00',1.57079,1.57101,1.57072,1.57101,157.22,1.57099,1.57119,1.57091,1.57119,176.83,False
'2018-05-18T08:48:00',1.57101,1.57104,1.57087,1.57091,163.33,1.57119,1.57124,1.57105,1.57109,186.13,True
'2018-05-18T08:49:00',1.5709,1.57102,1.57078,1.571,177.71,1.57107,1.5712,1.57097,1.5712,190.58,False
'2018-05-18T08:50:00',1.57099,1.57099,1.57083,1.57084,142.41,1.57119,1.57119,1.57101,1.57101,141.44,True
'2018-05-18T08:51:00',1.57084,1.57092,1.57081,1.57092,184.41,1.57102,1.57112,1.57099,1.57109,167.03,False
'2018-05-18T08:52:00',1.57088,1.57101,1.57083,1.57091,183.04,1.57105,1.5712,1.57102,1.57111,158.64,False
'2018-05-18T08:53:00',1.57091,1.57091,1.57062,1.57067,148.37,1.5711,1.57111,1.57081,1.57085,133.4,False
'2018-05-18T08:54:00',1.57071,1.57073,1.57037,1.57056,178.96,1.57088,1.57092,1.57054,1.57077,167.69,True
'2018-05-18T08:55:00',1.57058,1.57069,1.5705,1.57069,186.04,1.57077,1.57086,1.57065,1.57085,153.47,True
'2018-05-18T08:56:00',1.57072,1.57074,1.57065,1.5707,76.05,1.57086,1.57092,1.57081,1.57087,82.06,False
'2018-05-18T08:57:00',1.57068,1.5711,1.57057,1.57059,175.33,1.57086,1.57126,1.57072,1.57073,201.67,False
'2018-05-18T08:58:00',1.57061,1.57071,1.57034,1.57042,224.68,1.57077,1.57088,1.5705,1.57058,190.7,True
'2018-05-18T08:59:00',1.5704,1.57074,1.57032,1.57067,220.54,1.57057,1.57092,1.57045,1.57087,202.75,False
'2018-05-18T09:00:00',1.57062,1.57066,1.57022,1.57025,305.68,1.57082,1.57085,1.5704,1.57043,288.06,True
'2018-05-18T09:01:00',1.57025,1.57061,1.57025,1.57054,302.23,1.57045,1.57078,1.57045,1.57068,248.83,False
'2018-05-18T09:02:00',1.57054,1.5707,1.57004,1.57024,307.63,1.57067,1.57084,1.57021,1.57045,295.81,True
'2018-05-18T09:03:00',1.57024,1.57063,1.57024,1.57062,208.01,1.57045,1.57079,1.57045,1.57078,229.41,False
'2018-05-18T09:04:00',1.57064,1.57064,1.5704,1.57053,179.58,1.57078,1.57081,1.57061,1.57072,192.21,False
'2018-05-18T09:05:00',1.57052,1.5707,1.57031,1.57036,172.56,1.5707,1.57087,1.57049,1.57054,150.36,False
'2018-05-18T09:06:00',1.57036,1.57049,1.57023,1.57029,190.03,1.57054,1.57067,1.5704,1.57047,175.03,False
'2018-05-18T09:07:00',1.57031,1.57042,1.57006,1.57028,128.56,1.57047,1.57059,1.57024,1.57041,111.15,False
'2018-05-18T09:08:00',1.57026,1.5703,1.57003,1.57007,147.99,1.57042,1.57046,1.57019,1.57028,137.21,True
'2018-05-18T09:09:00',1.57007,1.57025,1.57001,1.57024,179.31,1.57028,1.57043,1.5702,1.57033,180.58,True
'2018-05-18T09:10:00',1.57024,1.57055,1.57024,1.57047,160.58,1.57038,1.57074,1.57038,1.57066,144.06,True
'2018-05-18T09:11:00',1.57047,1.57104,1.57047,1.57078,208.47,1.57066,1.57123,1.57065,1.57097,227.6,True
'2018-05-18T09:12:00',1.57077,1.571,1.57074,1.57097,179.62,1.57097,1.57117,1.57092,1.57114,198.02,True
'2018-05-18T09:13:00',1.57098,1.57104,1.57087,1.57101,120.48,1.5711,1.5712,1.57099,1.57117,122.39,False
'2018-05-18T09:14:00',1.57101,1.57118,1.57079,1.57081,164.35,1.57118,1.57134,1.57095,1.57098,161.66,True
'2018-05-18T09:15:00',1.57081,1.57102,1.57076,1.57088,98.28,1.57098,1.57114,1.57092,1.57107,127.97,False
'2018-05-18T09:16:00',1.57087,1.57091,1.57073,1.57088,207.7,1.57105,1.57109,1.57093,1.57106,194.08,True
'2018-05-18T09:17:00',1.57088,1.57101,1.57078,1.57093,159.39,1.57105,1.57119,1.57093,1.57111,146.66,True
'2018-05-18T09:18:00',1.57093,1.57124,1.57092,1.57123,154.44,1.5711,1.57143,1.57109,1.57143,127.77,True
'2018-05-18T09:19:00',1.57133,1.57155,1.57104,1.57136,251.22,1.57148,1.57166,1.57123,1.5715,230.78,True
'2018-05-18T09:20:00',1.57135,1.57152,1.57128,1.57147,302.04,1.57149,1.57169,1.57139,1.57162,219.13,False
'2018-05-18T09:21:00',1.57144,1.57147,1.57116,1.57119,126.38,1.57158,1.57163,1.57134,1.57137,143.12,False
'2018-05-18T09:22:00',1.5712,1.57135,1.57113,1.57113,122.93,1.57139,1.57153,1.5713,1.5713,119.42,True
'2018-05-18T09:23:00',1.57113,1.57131,1.5711,1.57115,239.27,1.5713,1.57151,1.57125,1.57132,162.2,True
'2018-05-18T09:24:00',1.57115,1.5713,1.57115,1.57126,226.43,1.57131,1.57145,1.57131,1.57142,153.71,False
'2018-05-18T09:25:00',1.57127,1.57135,1.57123,1.57123,222.34,1.57143,1.57153,1.57138,1.57142,159.32,False
'2018-05-18T09:26:00',1.57124,1.57128,1.57109,1.57118,185.49,1.57142,1.57146,1.57129,1.57135,181.3,False
'2018-05-18T09:27:00',1.57116,1.57122,1.5711,1.5711,104.12,1.57134,1.57141,1.57127,1.57127,94.33,False
'2018-05-18T09:28:00',1.57108,1.57127,1.57097,1.57097,257.26,1.57126,1.57141,1.57114,1.57115,220.97,True
'2018-05-18T09:29:00',1.57097,1.57117,1.57094,1.57117,182.03,1.57114,1.57136,1.5711,1.57134,160.38,False
'2018-05-18T09:30:00',1.57117,1.57121,1.5707,1.57096,209.83,1.57137,1.5714,1.57087,1.57113,211.27,True
'2018-05-18T09:31:00',1.57097,1.57115,1.57095,1.57096,156.38,1.57117,1.57131,1.57111,1.57116,146.74,True
'2018-05-18T09:32:00',1.57097,1.5712,1.57095,1.57108,175.93,1.57116,1.57138,1.57112,1.57126,152.96,True
'2018-05-18T09:33:00',1.57108,1.57117,1.57095,1.57114,138.43,1.57126,1.57135,1.57113,1.57131,148.49,False
'2018-05-18T09:34:00',1.57114,1.57119,1.57101,1.57114,125.54,1.57129,1.57137,1.57119,1.5713,150.98,True
'2018-05-18T09:35:00',1.57115,1.57127,1.57102,1.57121,104.63,1.57131,1.57144,1.57119,1.57137,115.44,False
'2018-05-18T09:36:00',1.57122,1.57133,1.57116,1.5712,65.19,1.57138,1.57148,1.57134,1.57135,88.41,True
'2018-05-18T09:37:00',1.57119,1.57126,1.57105,1.57126,87.8,1.57136,1.57144,1.57123,1.57144,102.81,True
'2018-05-18T09:38:00',1.57126,1.57152,1.57121,1.57143,147.74,1.57145,1.57169,1.5714,1.5716,137.51,True
'2018-05-18T09:39:00',1.57144,1.57167,1.57138,1.57159,129.3,1.57159,1.5718,1.57158,1.57176,120.4,True
'2018-05-18T09:40:00',1.57159,1.57172,1.57154,1.57168,97.93,1.57176,1.57188,1.57169,1.5718,115.64,False
'2018-05-18T09:41:00',1.57167,1.57171,1.57143,1.57147,107.07,1.5718,1.57188,1.57161,1.57163,146.27,True
'2018-05-18T09:42:00',1.57146,1.57156,1.57142,1.57155,116.06,1.57163,1.57173,1.5716,1.57171,162.91,True
'2018-05-18T09:43:00',1.57154,1.57165,1.5715,1.57164,162.29,1.57172,1.57182,1.57168,1.57178,202.86,True
'2018-05-18T09:44:00',1.57163,1.57198,1.5716,1.57188,174.59,1.57179,1.57215,1.57178,1.57206,194.42,False
'2018-05-18T09:45:00',1.57188,1.57199,1.57175,1.57179,132.66,1.57206,1.57217,1.57193,1.57197,134.72,True
'2018-05-18T09:46:00',1.57179,1.57203,1.57176,1.57198,125.99,1.57197,1.57221,1.57191,1.57216,133.73,False
'2018-05-18T09:47:00',1.57201,1.57215,1.57186,1.57193,166.98,1.5722,1.57234,1.57206,1.57208,146.53,False
'2018-05-18T09:48:00',1.57189,1.57189,1.5717,1.57184,207.71,1.57205,1.57207,1.57186,1.57201,206.92,False
'2018-05-18T09:49:00',1.57184,1.57187,1.57164,1.57181,229.63,1.57198,1.57205,1.57183,1.57196,216.14,True
'2018-05-18T09:50:00',1.57179,1.5723,1.57179,1.57209,236.56,1.57197,1.57249,1.57194,1.57229,260.46,False
'2018-05-18T09:51:00',1.57208,1.57216,1.57176,1.57185,202.49,1.57229,1.57234,1.5719,1.57203,224.75,False
'2018-05-18T09:52:00',1.57184,1.57195,1.57179,1.57183,165.76,1.57203,1.57212,1.57197,1.57202,197.81,False
'2018-05-18T09:53:00',1.57184,1.57194,1.57174,1.57174,156.88,1.57204,1.57213,1.57191,1.57191,164.91,True
'2018-05-18T09:54:00',1.57173,1.57206,1.57173,1.57202,173.01,1.57193,1.57224,1.57193,1.5722,188.02,True
'2018-05-18T09:55:00',1.57202,1.57212,1.57192,1.57208,119.06,1.57218,1.57226,1.57209,1.57224,159.62,True
'2018-05-18T09:56:00',1.57207,1.57218,1.57186,1.57211,167.13,1.57224,1.57235,1.57204,1.57228,186.78,False
'2018-05-18T09:57:00',1.57211,1.57214,1.57202,1.57208,131.53,1.57227,1.57232,1.57217,1.57225,107.49,False
'2018-05-18T09:58:00',1.57209,1.57217,1.57184,1.57202,164.57,1.57225,1.5723,1.57201,1.57217,111.58,True
'2018-05-18T09:59:00',1.57202,1.57228,1.57197,1.57214,132.54,1.5722,1.57243,1.57214,1.57232,120.59,False
'2018-05-18T10:00:00',1.57214,1.5722,1.57206,1.57206,178.29,1.57232,1.57238,1.57224,1.57224,165.33,True
'2018-05-18T10:01:00',1.57206,1.57219,1.57192,1.57217,134.77,1.57226,1.57235,1.57211,1.57232,169.19,False
'2018-05-18T10:02:00',1.57215,1.57219,1.57193,1.57194,146.62,1.57232,1.57237,1.57212,1.57212,150.75,False
'2018-05-18T10:03:00',1.57193,1.57209,1.57186,1.57191,132.67,1.57211,1.57227,1.57205,1.57211,145.09,False
'2018-05-18T10:04:00',1.57191,1.57191,1.57164,1.57185,99.63,1.57209,1.57209,1.57183,1.57203,116.54,True
'2018-05-18T10:05:00',1.57184,1.57214,1.57184,1.57211,115.24,1.57204,1.5723,1.57203,1.57227,146.48,True
'2018-05-18T10:06:00',1.5721,1.57238,1.5721,1.57214,140.28,1.57228,1.57258,1.57228,1.57231,132.5,False
'2018-05-18T10:07:00',1.57213,1.57214,1.5718,1.57182,158.54,1.57231,1.57233,1.57199,1.57201,144.73,False
'2018-05-18T10:08:00',1.57182,1.57184,1.57164,1.57172,190.56,1.57199,1.57202,1.57183,1.57192,171.72,False
'2018-05-18T10:09:00',1.57173,1.57176,1.57164,1.57172,114.86,1.57191,1.57195,1.57182,1.57189,120.62,True
'2018-05-18T10:10:00',1.57172,1.57183,1.57164,1.57175,133.68,1.5719,1.57203,1.57184,1.57195,154.87,True
'2018-05-18T10:11:00',1.57177,1.57202,1.57173,1.57202,175.15,1.57196,1.57217,1.5719,1.57217,203.84,True
'2018-05-18T10:12:00',1.57202,1.57208,1.5719,1.57208,102.93,1.57219,1.57228,1.57208,1.57226,91.04,False
'2018-05-18T10:13:00',1.57209,1.57214,1.57187,1.57189,157.82,1.57228,1.57233,1.57206,1.57208,133.17,True
'2018-05-18T10:14:00',1.5719,1.57202,1.57179,1.57199,96.39,1.57209,1.57221,1.57198,1.57215,86.45,False
'2018-05-18T10:15:00',1.572,1.572,1.57184,1.57194,127.2,1.57215,1.57215,1.57201,1.57212,128.28,False
'2018-05-18T10:16:00',1.57191,1.57197,1.57173,1.57193,185.02,1.5721,1.57215,1.57189,1.57212,146.82,False
'2018-05-18T10:17:00',1.57193,1.57193,1.57176,1.57187,193.57,1.57212,1.57212,1.57193,1.57206,210.55,False
'2018-05-18T10:18:00',1.57191,1.57203,1.57181,1.57186,157.92,1.57208,1.5722,1.57199,1.57205,142.16,False
'2018-05-18T10:19:00',1.57186,1.57191,1.5717,1.57174,164.12,1.57205,1.57205,1.57189,1.5719,188.88,True
'2018-05-18T10:20:00',1.57173,1.572,1.57172,1.57198,164.92,1.5719,1.57219,1.57189,1.57217,218.28,True
'2018-05-18T10:21:00',1.57197,1.57222,1.57197,1.57221,101.14,1.57215,1.5724,1.57214,1.5724,99.3,False
'2018-05-18T10:22:00',1.5722,1.57228,1.5721,1.57214,109.91,1.57237,1.57245,1.57229,1.57231,127.42,True
'2018-05-18T10:23:00',1.57213,1.57261,1.57191,1.5726,206.22,1.5723,1.57276,1.57207,1.57276,215.34,False
'2018-05-18T10:24:00',1.57265,1.57273,1.57243,1.57253,166.69,1.57279,1.5729,1.57259,1.57269,212.3,False
'2018-05-18T10:25:00',1.57257,1.5726,1.57235,1.57245,115.32,1.57269,1.57275,1.57251,1.57264,171.78,False
'2018-05-18T10:26:00',1.57244,1.57255,1.57236,1.57244,158.27,1.57263,1.57273,1.57252,1.57264,186.38,False
'2018-05-18T10:27:00',1.57247,1.57256,1.57235,1.57244,156.22,1.57265,1.57274,1.57255,1.57262,150.81,False
'2018-05-18T10:28:00',1.57244,1.57252,1.57225,1.57232,180.62,1.57261,1.57269,1.57242,1.57246,173.84,True
'2018-05-18T10:29:00',1.57232,1.5724,1.57226,1.57232,153.01,1.57245,1.57257,1.57241,1.5725,134.59,False
'2018-05-18T10:30:00',1.57232,1.57252,1.5722,1.57227,236.17,1.57251,1.5727,1.57233,1.57242,195.55,False
'2018-05-18T10:31:00',1.57227,1.57243,1.57204,1.57213,207.05,1.57242,1.5726,1.57219,1.57231,144.98,False
'2018-05-18T10:32:00',1.57213,1.5722,1.572,1.57208,175.05,1.57229,1.57237,1.57216,1.57218,130.69,False
'2018-05-18T10:33:00',1.57208,1.5722,1.57196,1.57199,142.02,1.57217,1.57232,1.57209,1.57213,125.74,True
'2018-05-18T10:34:00',1.57199,1.57218,1.57198,1.57212,149.51,1.5721,1.57231,1.57209,1.57227,146.02,False
'2018-05-18T10:35:00',1.57209,1.57211,1.57196,1.57211,164.82,1.5722,1.57227,1.5721,1.57227,173.14,False
'2018-05-18T10:36:00',1.57211,1.57218,1.572,1.57202,143.5,1.57226,1.57233,1.57213,1.57215,136.06,False
'2018-05-18T10:37:00',1.57202,1.57204,1.57172,1.57181,183.9,1.57216,1.57218,1.57188,1.57198,163.09,True
'2018-05-18T10:38:00',1.57181,1.57222,1.5718,1.57222,215.98,1.57199,1.57241,1.57198,1.57241,238.29,True
'2018-05-18T10:39:00',1.57222,1.57245,1.57215,1.57238,164.99,1.5724,1.57262,1.57229,1.57256,168.39,False
'2018-05-18T10:40:00',1.57238,1.57251,1.57228,1.57231,181.49,1.57259,1.57266,1.57245,1.5725,163.71,True
'2018-05-18T10:41:00',1.57234,1.57253,1.57223,1.57253,151.1,1.57252,1.57271,1.57239,1.57271,127.93,False
'2018-05-18T10:42:00',1.57252,1.57254,1.57235,1.57235,125.74,1.57271,1.57271,1.57253,1.57254,109.81,False
'2018-05-18T10:43:00',1.57236,1.57246,1.57216,1.57219,123.23,1.57255,1.57265,1.5723,1.57234,153.12,False
'2018-05-18T10:44:00',1.57222,1.57223,1.57182,1.57188,190.02,1.57234,1.57241,1.57199,1.57206,189.46,False
'2018-05-18T10:45:00',1.57188,1.57195,1.57159,1.5717,191.38,1.57205,1.57214,1.57176,1.5719,182.73,True
'2018-05-18T10:46:00',1.57171,1.57194,1.57171,1.57193,187.12,1.57189,1.57211,1.57189,1.57211,158.38,False
'2018-05-18T10:47:00',1.57193,1.57196,1.57176,1.57187,170.49,1.57211,1.57217,1.57193,1.57208,156.91,False
'2018-05-18T10:48:00',1.57189,1.5719,1.57167,1.57168,111.9,1.57208,1.57208,1.57186,1.57187,108.5,True
'2018-05-18T10:49:00',1.57169,1.57188,1.57169,1.57184,201.04,1.57188,1.57207,1.57186,1.57204,197.13,True
'2018-05-18T10:50:00',1.57188,1.57197,1.57188,1.57194,145.66,1.57205,1.57216,1.57205,1.57212,111.85,False
'2018-05-18T10:51:00',1.57194,1.57194,1.5716,1.5716,131.41,1.57213,1.57213,1.57179,1.57179,127.78,False
'2018-05-18T10:52:00',1.57159,1.57167,1.57151,1.57159,138.02,1.57179,1.57185,1.5717,1.57176,148.54,False
'2018-05-18T10:53:00',1.57159,1.57163,1.5715,1.57158,93.44,1.57176,1.57182,1.57168,1.57176,97.21,True
'2018-05-18T10:54:00',1.57156,1.57187,1.57147,1.57187,151.75,1.57173,1.57207,1.57167,1.57207,129.86,False
'2018-05-18T10:55:00',1.57187,1.57187,1.57159,1.57164,155.56,1.57206,1.57206,1.57178,1.57184,169.82,False
'2018-05-18T10:56:00',1.57166,1.57167,1.57145,1.57149,102.08,1.57185,1.57185,1.57162,1.57165,111.13,False
'2018-05-18T10:57:00',1.5715,1.57153,1.57141,1.57147,140.5,1.5717,1.57171,1.57159,1.57162,158.42,False
'2018-05-18T10:58:00',1.57145,1.57161,1.57134,1.57136,134.93,1.57162,1.57175,1.57148,1.57153,136.8,False
'2018-05-18T10:59:00',1.57133,1.57138,1.57125,1.57135,129.51,1.5715,1.57157,1.57143,1.57153,113.98,True
'2018-05-18T11:00:00',1.57133,1.5714,1.57122,1.5714,138.42,1.57153,1.57157,1.5714,1.57156,133.98,True
'2018-05-18T11:01:00',1.57138,1.57157,1.57133,1.5715,126.68,1.57156,1.57174,1.57152,1.57167,128.8,False
'2018-05-18T11:02:00',1.57149,1.57152,1.57134,1.57135,165.12,1.57164,1.57171,1.57152,1.57154,149.26,True
'2018-05-18T11:03:00',1.57136,1.57164,1.57136,1.57162,95.91,1.57155,1.57181,1.57155,1.57181,96.47,True
'2018-05-18T11:04:00',1.57162,1.57194,1.57162,1.57172,84.13,1.57181,1.57208,1.5718,1.57189,79.74,False
'2018-05-18T11:05:00',1.57168,1.57168,1.57137,1.57137,120.62,1.57187,1.57187,1.57156,1.57156,106.59,False
'2018-05-18T11:06:00',1.57139,1.57142,1.57119,1.5712,130.67,1.57157,1.57161,1.57137,1.57139,133.07,False
'2018-05-18T11:07:00',1.5712,1.57125,1.57101,1.57107,162.84,1.5714,1.57145,1.57118,1.57127,142.98,True
'2018-05-18T11:08:00',1.57108,1.57135,1.57105,1.57135,181.04,1.57127,1.57155,1.57122,1.57155,153.42,False
'2018-05-18T11:09:00',1.57135,1.57135,1.57116,1.57116,81.24,1.57155,1.57155,1.57133,1.57133,64.7,True
'2018-05-18T11:10:00',1.57114,1.5713,1.57111,1.57121,105.63,1.57132,1.57148,1.57129,1.57138,83.57,False
'2018-05-18T11:11:00',1.57118,1.57122,1.57101,1.57104,135.22,1.57137,1.5714,1.5712,1.57124,118.66,True
'2018-05-18T11:12:00',1.57104,1.57122,1.57104,1.57107,98.76,1.57125,1.57138,1.57124,1.57124,113.62,False
'2018-05-18T11:13:00',1.57105,1.57105,1.57093,1.57102,91.48,1.57123,1.57124,1.57112,1.57123,83.22,True
'2018-05-18T11:14:00',1.57103,1.57115,1.57102,1.57104,98.52,1.57124,1.57134,1.5712,1.57125,96.59,False
'2018-05-18T11:15:00',1.57105,1.57108,1.57081,1.57081,199.13,1.57122,1.57124,1.57091,1.571,186.58,True
'2018-05-18T11:16:00',1.57082,1.57101,1.57074,1.57084,289.14,1.57103,1.57118,1.5709,1.57102,250.55,False
'2018-05-18T11:17:00',1.57086,1.57095,1.57073,1.57076,141.91,1.57103,1.5711,1.5709,1.57092,123.59,True
'2018-05-18T11:18:00',1.57076,1.57092,1.57074,1.57083,163.67,1.57093,1.5711,1.5709,1.57102,152.8,False
'2018-05-18T11:19:00',1.57083,1.57083,1.57051,1.57051,234.63,1.57102,1.57103,1.57067,1.57071,221.3,True
'2018-05-18T11:20:00',1.57052,1.57063,1.57047,1.57056,148.24,1.57072,1.57079,1.57067,1.57072,167.75,True
'2018-05-18T11:21:00',1.57055,1.57073,1.57052,1.57061,148.78,1.57071,1.57091,1.57069,1.57079,144.06,True
'2018-05-18T11:22:00',1.5706,1.57085,1.57056,1.57065,153.35,1.57078,1.57103,1.57075,1.57082,144.15,True
'2018-05-18T11:23:00',1.57065,1.57085,1.57062,1.57085,193.99,1.57084,1.57104,1.57079,1.57104,194.47,False
'2018-05-18T11:24:00',1.57083,1.57085,1.57063,1.57063,168.8,1.57104,1.57104,1.57082,1.57083,146.92,False
'2018-05-18T11:25:00',1.57063,1.57069,1.57053,1.57055,158.39,1.57081,1.57088,1.5707,1.5707,175.09,True
'2018-05-18T11:26:00',1.57055,1.57063,1.57047,1.57063,114.48,1.57071,1.5708,1.57063,1.5708,128.51,False
'2018-05-18T11:27:00',1.57065,1.57073,1.57051,1.57053,136.23,1.5708,1.57091,1.57067,1.57072,135.84,False
'2018-05-18T11:28:00',1.57052,1.57053,1.57046,1.57053,137.73,1.57069,1.57072,1.57064,1.57071,137.82,False
'2018-05-18T11:29:00',1.57053,1.5706,1.57037,1.57046,189.02,1.5707,1.57079,1.57054,1.57065,173.91,True
'2018-05-18T11:30:00',1.57048,1.57057,1.5704,1.57048,151.42,1.57062,1.57074,1.57057,1.57066,155.93,True
'2018-05-18T11:31:00',1.57049,1.57057,1.57043,1.57049,149.66,1.57067,1.57073,1.57062,1.57068,130.99,True
'2018-05-18T11:32:00',1.57049,1.57062,1.57049,1.57059,121.8,1.57068,1.57078,1.57064,1.57078,121.75,False
'2018-05-18T11:33:00',1.57059,1.5707,1.57046,1.57046,138.86,1.57078,1.57088,1.57064,1.57064,155.36,False
'2018-05-18T11:34:00',1.57048,1.57061,1.57037,1.57037,153.55,1.57064,1.5708,1.57053,1.57055,147.81,False
'2018-05-18T11:35:00',1.57036,1.57041,1.57017,1.57026,120.47,1.57055,1.57059,1.57031,1.57037,125.39,False
'2018-05-18T11:36:00',1.57027,1.57033,1.57019,1.57022,140.5,1.57037,1.57051,1.57032,1.57039,98.38,True
'2018-05-18T11:37:00',1.57021,1.57039,1.57021,1.57022,145.8,1.57039,1.57055,1.57039,1.57042,115.99,True
'2018-05-18T11:38:00',1.5702,1.57046,1.57017,1.57035,253.29,1.57039,1.57063,1.57034,1.57053,230.24,False
'2018-05-18T11:39:00',1.57035,1.5704,1.56985,1.56996,240.42,1.57052,1.5706,1.57003,1.57014,236.78,False
'2018-05-18T11:40:00',1.56996,1.57012,1.56929,1.56952,286.54,1.57011,1.5703,1.56948,1.5697,238.22,False
'2018-05-18T11:41:00',1.56953,1.56957,1.56932,1.56935,185.99,1.56971,1.56974,1.56949,1.56954,203.87,True
'2018-05-18T11:42:00',1.56939,1.56948,1.56935,1.56943,156.82,1.56959,1.56964,1.56951,1.56962,209.55,False
'2018-05-18T11:43:00',1.56943,1.56951,1.56926,1.56929,173.92,1.56962,1.5697,1.5694,1.56943,170.36,False
'2018-05-18T11:44:00',1.56929,1.56932,1.56902,1.56915,256.77,1.56947,1.56947,1.5692,1.56933,216.24,True
'2018-05-18T11:45:00',1.56915,1.56937,1.56901,1.56927,244.62,1.56933,1.56953,1.56917,1.56945,217.2,True
'2018-05-18T11:46:00',1.56926,1.56955,1.56926,1.56953,205.03,1.56946,1.56973,1.56946,1.56965,182.68,False
'2018-05-18T11:47:00',1.5695,1.56955,1.56922,1.56932,195.57,1.56966,1.56968,1.56936,1.56949,124.47,False
'2018-05-18T11:48:00',1.56933,1.56947,1.56899,1.56899,183.12,1.56952,1.56965,1.56916,1.56918,158.94,True
'2018-05-18T11:49:00',1.569,1.56924,1.56899,1.56918,165.38,1.56921,1.56942,1.56919,1.5694,149.9,True
'2018-05-18T11:50:00',1.56921,1.56936,1.56908,1.5693,214.93,1.56939,1.56954,1.56925,1.56949,191.73,True
'2018-05-18T11:51:00',1.56931,1.56964,1.56931,1.56941,189.89,1.56951,1.56981,1.56947,1.56955,207.07,False
'2018-05-18T11:52:00',1.56939,1.56943,1.56914,1.56925,237.44,1.56955,1.56959,1.5693,1.56943,233.76,False
'2018-05-18T11:53:00',1.56923,1.56936,1.56911,1.56917,178.79,1.56942,1.56953,1.56927,1.56933,152.53,True
'2018-05-18T11:54:00',1.56916,1.56955,1.56914,1.56955,184.63,1.56932,1.56973,1.56928,1.56973,173.71,False
'2018-05-18T11:55:00',1.56951,1.56966,1.56913,1.56925,172.38,1.56968,1.56981,1.56932,1.56941,163.31,True
'2018-05-18T11:56:00',1.56925,1.56939,1.56924,1.56926,159.79,1.56944,1.56954,1.56942,1.56942,125.28,False
'2018-05-18T11:57:00',1.56926,1.56926,1.56884,1.5692,220.15,1.56941,1.56942,1.56901,1.56937,221.38,False
'2018-05-18T11:58:00',1.5692,1.56923,1.5691,1.56913,182.1,1.56938,1.56941,1.56925,1.5693,166.55,True
'2018-05-18T11:59:00',1.56913,1.56953,1.56909,1.56934,229.81,1.56929,1.56971,1.56922,1.56953,216.06,True
'2018-05-18T12:00:00',1.56937,1.56971,1.5693,1.56967,241.47,1.56951,1.56989,1.56946,1.56986,219.99,True
'2018-05-18T12:01:00',1.56965,1.5699,1.56965,1.56972,217.43,1.56986,1.5701,1.56985,1.56989,175.28,True
'2018-05-18T12:02:00',1.56973,1.56986,1.56972,1.56983,125.82,1.5699,1.57004,1.56987,1.57004,96.52,True
'2018-05-18T12:03:00',1.56988,1.57004,1.56985,1.56991,133.03,1.57007,1.57022,1.57004,1.57008,159.29,False
'2018-05-18T12:04:00',1.56989,1.56998,1.56969,1.56972,188.67,1.57007,1.57016,1.56986,1.56986,133.16,True
'2018-05-18T12:05:00',1.56971,1.56983,1.56969,1.5698,121.69,1.56986,1.56999,1.56985,1.56997,126.87,False
'2018-05-18T12:06:00',1.5698,1.56985,1.56964,1.5697,135.59,1.56997,1.56999,1.56981,1.56988,119.39,True
'2018-05-18T12:07:00',1.56972,1.5698,1.56965,1.56977,119.37,1.56988,1.56998,1.56983,1.56995,147.5,True
'2018-05-18T12:08:00',1.56979,1.56983,1.56971,1.56979,92.06,1.56995,1.57001,1.56991,1.56999,90.36,True
'2018-05-18T12:09:00',1.56981,1.56986,1.56974,1.56982,123.56,1.57001,1.57003,1.56992,1.57,94.26,True
'2018-05-18T12:10:00',1.56982,1.56988,1.56974,1.56983,158.47,1.57,1.57005,1.56991,1.57001,125.46,True
'2018-05-18T12:11:00',1.56985,1.57003,1.56977,1.57,166.33,1.57003,1.57022,1.56995,1.57016,123.37,True
'2018-05-18T12:12:00',1.56998,1.57015,1.56998,1.5701,164.07,1.57014,1.57032,1.57014,1.57028,149.19,True
'2018-05-18T12:13:00',1.5701,1.57025,1.5701,1.57025,133.89,1.57028,1.57045,1.57028,1.57045,153.05,False
'2018-05-18T12:14:00',1.57024,1.57027,1.57006,1.57006,88.06,1.57042,1.57047,1.57025,1.57025,96.84,True
'2018-05-18T12:15:00',1.57005,1.57019,1.57,1.57016,149.24,1.57025,1.57037,1.5702,1.57034,167.8,True
'2018-05-18T12:16:00',1.57016,1.57023,1.5701,1.57021,88.86,1.57034,1.57041,1.57028,1.57039,80.09,False
'2018-05-18T12:17:00',1.57024,1.57025,1.57009,1.57009,76.48,1.57039,1.57045,1.57026,1.57027,73.71,True
'2018-05-18T12:18:00',1.57009,1.57022,1.57009,1.57021,168.03,1.57026,1.57041,1.57026,1.57039,137.29,False
'2018-05-18T12:19:00',1.57021,1.57036,1.57018,1.57019,101.94,1.57038,1.57055,1.57037,1.57038,130.29,False
'2018-05-18T12:20:00',1.57018,1.57023,1.56981,1.56988,187.13,1.57038,1.57042,1.56997,1.57007,157.56,False
'2018-05-18T12:21:00',1.56988,1.57,1.56981,1.56987,175.5,1.57007,1.57014,1.56996,1.57005,144.1,True
'2018-05-18T12:22:00',1.56988,1.57009,1.56975,1.56987,174.66,1.57008,1.57028,1.56995,1.57006,189.75,True
'2018-05-18T12:23:00',1.56987,1.57006,1.56979,1.57005,83.21,1.57007,1.57024,1.56999,1.57024,88.31,False
'2018-05-18T12:24:00',1.57007,1.57013,1.56997,1.57001,95.82,1.57026,1.57032,1.57015,1.57018,109.24,True
'2018-05-18T12:25:00',1.56999,1.57008,1.56988,1.57008,106.77,1.57018,1.57027,1.57006,1.57027,108.02,True
'2018-05-18T12:26:00',1.5701,1.57022,1.57007,1.57016,109.49,1.5703,1.57043,1.57025,1.57038,135.39,False
'2018-05-18T12:27:00',1.57016,1.5702,1.56989,1.57003,139.46,1.57034,1.57039,1.57006,1.57021,157.67,True
'2018-05-18T12:28:00',1.57003,1.57015,1.57,1.57008,115.34,1.57021,1.57033,1.57014,1.57024,118.39,True
'2018-05-18T12:29:00',1.57008,1.57026,1.57008,1.57013,134.41,1.57025,1.57044,1.57025,1.5703,154.02,False
'2018-05-18T12:30:00',1.57013,1.57018,1.56986,1.56991,211.75,1.57032,1.57034,1.57001,1.57009,192.74,False
'2018-05-18T12:31:00',1.56991,1.56991,1.56968,1.56984,176.4,1.5701,1.5701,1.56987,1.57004,156.15,False
'2018-05-18T12:32:00',1.56986,1.56992,1.56965,1.56967,131.78,1.57005,1.57009,1.56984,1.56985,124.68,True
'2018-05-18T12:33:00',1.56969,1.56985,1.56957,1.56972,168.14,1.56987,1.57004,1.56974,1.56989,165.54,False
'2018-05-18T12:34:00',1.56971,1.56971,1.56951,1.56955,140.97,1.56987,1.56988,1.5697,1.56973,145.83,False
'2018-05-18T12:35:00',1.56955,1.56955,1.5693,1.5695,163.2,1.56973,1.56974,1.5695,1.56968,164.45,True
'2018-05-18T12:36:00',1.56951,1.56953,1.56933,1.56953,169.6,1.56968,1.56972,1.56951,1.56972,175.15,True
'2018-05-18T12:37:00',1.56954,1.56971,1.56952,1.56959,152.2,1.56972,1.5699,1.5697,1.56977,144.27,True
'2018-05-18T12:38:00',1.56959,1.56977,1.56958,1.56968,111.67,1.56977,1.56992,1.56976,1.56979,132.65,False
'2018-05-18T12:39:00',1.56971,1.5698,1.5695,1.56954,120.54,1.56983,1.56996,1.56968,1.56971,147.73,True
'2018-05-18T12:40:00',1.56955,1.56973,1.56953,1.56967,210.96,1.56971,1.5699,1.56971,1.56985,253.23,True
'2018-05-18T12:41:00',1.5697,1.56984,1.56967,1.56972,125.26,1.56987,1.57002,1.56987,1.56993,157.24,True
'2018-05-18T12:42:00',1.56972,1.56996,1.56969,1.56996,149.92,1.56991,1.57011,1.56987,1.57011,167.69,True
'2018-05-18T12:43:00',1.57001,1.57018,1.57001,1.57013,134.11,1.57016,1.57036,1.57015,1.57032,162.2,False
'2018-05-18T12:44:00',1.57013,1.57017,1.57003,1.57013,113.81,1.57032,1.57034,1.57019,1.5703,117.98,False
'2018-05-18T12:45:00',1.57015,1.57017,1.56982,1.56993,135.93,1.57033,1.57033,1.57001,1.57012,147.96,True
'2018-05-18T12:46:00',1.56995,1.57008,1.56989,1.57008,96.44,1.57012,1.57028,1.57005,1.57024,85.84,False
'2018-05-18T12:47:00',1.57008,1.57009,1.56999,1.57002,75.03,1.57026,1.57026,1.57016,1.57018,62.24,True
'2018-05-18T12:48:00',1.57002,1.57015,1.56998,1.57003,99.31,1.57019,1.57034,1.57015,1.57021,101.04,False
'2018-05-18T12:49:00',1.57,1.57014,1.56984,1.56989,162.48,1.5702,1.57033,1.57002,1.57008,145.61,False
'2018-05-18T12:50:00',1.5699,1.56995,1.56978,1.56984,134.81,1.57008,1.57012,1.56995,1.57003,118.39,True
'2018-05-18T12:51:00',1.56987,1.56995,1.56978,1.56993,108.81,1.57006,1.57013,1.56997,1.57012,133.44,True
'2018-05-18T12:52:00',1.56992,1.57006,1.56974,1.56995,176.74,1.5701,1.57024,1.56993,1.57012,181.34,True
'2018-05-18T12:53:00',1.56996,1.57021,1.56994,1.57015,124.14,1.57014,1.57038,1.57012,1.57033,161.63,False
'2018-05-18T12:54:00',1.57015,1.5702,1.56994,1.56995,177.88,1.57031,1.57037,1.57006,1.57006,141.57,False
'2018-05-18T12:55:00',1.56994,1.56996,1.56984,1.56985,230.21,1.57007,1.57013,1.56996,1.57,143.28,True
'2018-05-18T12:56:00',1.56985,1.5701,1.56976,1.57002,309.17,1.57003,1.57029,1.56996,1.5702,257.45,False
'2018-05-18T12:57:00',1.57002,1.57005,1.56989,1.56999,195.95,1.5702,1.57022,1.57005,1.57015,138.72,False
'2018-05-18T12:58:00',1.56999,1.56999,1.56921,1.56964,239.06,1.57015,1.57015,1.56937,1.56982,185.28,False
'2018-05-18T12:59:00',1.56965,1.56969,1.56938,1.56947,202.81,1.56979,1.56986,1.56954,1.56966,202.96,False
'2018-05-18T13:00:00',1.56947,1.56954,1.56915,1.56938,213.49,1.56966,1.56973,1.56933,1.56958,222.59,True
'2018-05-18T13:01:00',1.56935,1.56949,1.56934,1.56948,144.98,1.56954,1.56968,1.56952,1.56964,143.33,False
'2018-05-18T13:02:00',1.5695,1.56952,1.56922,1.56942,235.77,1.56965,1.5697,1.56939,1.56962,213.71,False
'2018-05-18T13:03:00',1.5694,1.56946,1.56924,1.56938,142.06,1.56961,1.56963,1.56944,1.56957,133.62,False
'2018-05-18T13:04:00',1.56938,1.56947,1.56926,1.56927,126.71,1.56957,1.56966,1.56946,1.56947,106.4,True
'2018-05-18T13:05:00',1.56927,1.56955,1.56926,1.56955,138.66,1.56945,1.56975,1.56941,1.56972,140.04,False
'2018-05-18T13:06:00',1.56953,1.56953,1.56939,1.56947,77.69,1.56972,1.56972,1.56958,1.56967,68.9,True
'2018-05-18T13:07:00',1.56948,1.56951,1.56931,1.56949,146.0,1.56969,1.56972,1.56949,1.56967,126.45,False
'2018-05-18T13:08:00',1.56946,1.56948,1.56923,1.56925,138.19,1.56967,1.56967,1.56942,1.56944,128.47,False
'2018-05-18T13:09:00',1.56926,1.56927,1.56909,1.56916,177.94,1.56945,1.56946,1.56927,1.56929,173.13,True
'2018-05-18T13:10:00',1.56917,1.56945,1.56909,1.56942,95.37,1.5693,1.56958,1.56928,1.56955,119.67,False
'2018-05-18T13:11:00',1.56943,1.56948,1.5692,1.56923,78.17,1.56954,1.56958,1.56938,1.5694,80.04,False
'2018-05-18T13:12:00',1.56922,1.56933,1.56915,1.5692,125.07,1.5694,1.56953,1.56933,1.5694,124.51,True
'2018-05-18T13:13:00',1.56922,1.56942,1.56914,1.56935,141.36,1.56938,1.56962,1.56933,1.56954,140.93,False
'2018-05-18T13:14:00',1.56933,1.56939,1.56913,1.56934,187.61,1.56951,1.56957,1.56933,1.56948,172.29,False
'2018-05-18T13:15:00',1.56933,1.56933,1.56888,1.5689,169.13,1.56948,1.56948,1.56906,1.5691,165.26,False
'2018-05-18T13:16:00',1.5689,1.56899,1.56878,1.56888,151.46,1.5691,1.56916,1.56895,1.56908,135.71,False
'2018-05-18T13:17:00',1.56889,1.56926,1.5688,1.5688,186.07,1.56908,1.56938,1.56893,1.56893,201.88,True
'2018-05-18T13:18:00',1.56881,1.56897,1.56867,1.56885,125.63,1.56893,1.56907,1.56886,1.56893,101.03,True
'2018-05-18T13:19:00',1.56886,1.569,1.56886,1.56887,129.48,1.56893,1.56917,1.56893,1.56905,118.36,False
'2018-05-18T13:20:00',1.56886,1.56895,1.56874,1.56876,83.55,1.56905,1.56913,1.56893,1.56896,76.26,False
'2018-05-18T13:21:00',1.56879,1.56884,1.56869,1.56875,118.81,1.56898,1.56902,1.56888,1.56892,114.68,False
'2018-05-18T13:22:00',1.56874,1.56879,1.56864,1.56871,99.28,1.56892,1.56896,1.5688,1.56886,89.21,True
'2018-05-18T13:23:00',1.56872,1.56886,1.56868,1.56877,122.48,1.56886,1.56903,1.56883,1.56897,139.34,False
'2018-05-18T13:24:00',1.56879,1.56894,1.56877,1.56878,79.65,1.56897,1.56913,1.56895,1.56895,74.76,False
'2018-05-18T13:25:00',1.56877,1.56886,1.56866,1.56877,174.26,1.56894,1.569,1.56886,1.56895,164.3,False
'2018-05-18T13:26:00',1.56875,1.5688,1.56824,1.56838,206.83,1.56891,1.56899,1.5684,1.56856,195.33,False
'2018-05-18T13:27:00',1.56841,1.56841,1.56787,1.56798,300.37,1.56858,1.5686,1.56805,1.56817,295.56,False
'2018-05-18T13:28:00',1.56799,1.56803,1.56761,1.56763,236.16,1.56818,1.5682,1.56779,1.56782,220.48,False
'2018-05-18T13:29:00',1.56765,1.56783,1.56752,1.56758,214.65,1.56783,1.56799,1.5677,1.56772,210.37,True
'2018-05-18T13:30:00',1.56754,1.5679,1.56754,1.56779,238.51,1.56774,1.56809,1.56774,1.56798,200.85,True
'2018-05-18T13:31:00',1.56779,1.56804,1.56777,1.56804,160.3,1.56799,1.5682,1.56797,1.56817,137.28,True
'2018-05-18T13:32:00',1.568,1.56822,1.56794,1.56822,132.06,1.56816,1.56839,1.56811,1.56839,117.85,False
'2018-05-18T13:33:00',1.5682,1.56821,1.56804,1.56806,199.63,1.56838,1.56839,1.56823,1.56824,157.11,True
'2018-05-18T13:34:00',1.56808,1.5682,1.56805,1.56818,168.87,1.56827,1.56837,1.56824,1.56836,164.45,True
'2018-05-18T13:35:00',1.56817,1.56826,1.56811,1.56821,116.11,1.56836,1.56843,1.56828,1.56839,115.91,False
'2018-05-18T13:36:00',1.56823,1.56826,1.56798,1.56819,126.09,1.56839,1.56841,1.56813,1.56832,106.36,False
'2018-05-18T13:37:00',1.56819,1.5683,1.56804,1.56806,136.9,1.56833,1.56848,1.56822,1.56825,109.6,True
'2018-05-18T13:38:00',1.56809,1.56823,1.56801,1.56817,115.9,1.56824,1.56838,1.56818,1.56832,115.46,True
'2018-05-18T13:39:00',1.56821,1.56827,1.56815,1.56827,85.29,1.56836,1.56841,1.56831,1.56841,92.76,True
'2018-05-18T13:40:00',1.56826,1.56852,1.56826,1.56851,73.45,1.56841,1.56866,1.56841,1.56864,100.66,False
'2018-05-18T13:41:00',1.56851,1.56851,1.56826,1.56836,88.27,1.56862,1.56862,1.56841,1.56851,96.02,False
'2018-05-18T13:42:00',1.56838,1.5684,1.5683,1.56834,96.93,1.56852,1.56856,1.56847,1.56852,76.6,True
'2018-05-18T13:43:00',1.56836,1.56851,1.56836,1.5685,77.0,1.56852,1.56868,1.56852,1.56864,71.31,False
'2018-05-18T13:44:00',1.5685,1.56853,1.56813,1.56815,121.67,1.56864,1.5687,1.56831,1.56832,98.19,True
'2018-05-18T13:45:00',1.56815,1.56836,1.56815,1.56834,94.02,1.56833,1.56852,1.56833,1.56852,78.27,True
'2018-05-18T13:46:00',1.56835,1.56854,1.56832,1.56854,93.8,1.56852,1.56869,1.5685,1.56869,84.94,False
'2018-05-18T13:47:00',1.56854,1.56861,1.56842,1.56842,136.17,1.5687,1.56877,1.56859,1.56859,123.92,True
'2018-05-18T13:48:00',1.56841,1.56876,1.56838,1.56852,145.82,1.56859,1.56893,1.56855,1.56869,108.92,False
'2018-05-18T13:49:00',1.56851,1.56858,1.56823,1.56831,202.76,1.56868,1.56874,1.56841,1.56848,160.47,True
'2018-05-18T13:50:00',1.56831,1.56848,1.56827,1.56839,145.49,1.56851,1.56865,1.56845,1.56859,136.74,True
'2018-05-18T13:51:00',1.5684,1.5686,1.5684,1.5686,75.01,1.56857,1.56878,1.56857,1.56878,63.73,False
'2018-05-18T13:52:00',1.5686,1.56865,1.56846,1.56858,95.76,1.56878,1.56885,1.56864,1.56876,86.81,False
'2018-05-18T13:53:00',1.56858,1.56858,1.56835,1.56846,89.02,1.56876,1.56876,1.56852,1.56864,64.38,False
'2018-05-18T13:54:00',1.56845,1.56845,1.56828,1.56831,77.24,1.56862,1.56863,1.56846,1.56849,60.98,True
'2018-05-18T13:55:00',1.56829,1.5685,1.56824,1.56844,87.53,1.56846,1.56865,1.56838,1.56862,113.15,True
'2018-05-18T13:56:00',1.56844,1.56855,1.56836,1.56852,122.2,1.56862,1.56871,1.56852,1.56871,168.18,False
'2018-05-18T13:57:00',1.56855,1.56861,1.56816,1.56827,236.87,1.56872,1.56879,1.56834,1.56844,265.48,False
'2018-05-18T13:58:00',1.56825,1.56828,1.56761,1.56769,259.8,1.56841,1.56844,1.56777,1.56786,226.05,True
'2018-05-18T13:59:00',1.56769,1.56803,1.56769,1.56778,136.72,1.56785,1.56819,1.56785,1.56796,203.6,False
'2018-05-18T14:00:00',1.56781,1.56791,1.56751,1.5676,165.39,1.56796,1.56807,1.56766,1.56776,265.16,True
'2018-05-18T14:01:00',1.56761,1.56775,1.56761,1.56762,97.87,1.56776,1.56791,1.56776,1.56778,131.33,False
'2018-05-18T14:02:00',1.5676,1.56764,1.56743,1.5675,186.95,1.56776,1.56779,1.56759,1.56768,186.06,True
'2018-05-18T14:03:00',1.56752,1.56781,1.56749,1.56776,171.51,1.5677,1.56797,1.56764,1.56791,216.66,True
'2018-05-18T14:04:00',1.56776,1.56792,1.56775,1.56785,116.9,1.56791,1.56809,1.5679,1.56803,119.88,False
'2018-05-18T14:05:00',1.56785,1.56792,1.56758,1.56763,144.62,1.56803,1.56812,1.56776,1.56783,127.47,True
'2018-05-18T14:06:00',1.56764,1.56771,1.56753,1.56766,120.5,1.56783,1.56789,1.56771,1.56784,119.81,False
'2018-05-18T14:07:00',1.56767,1.56774,1.56752,1.56764,187.58,1.56784,1.56792,1.56772,1.56782,172.06,False
'2018-05-18T14:08:00',1.56763,1.56766,1.56734,1.56749,128.49,1.56782,1.56784,1.56753,1.56767,119.61,False
'2018-05-18T14:09:00',1.56747,1.56754,1.56728,1.56734,131.23,1.56765,1.56773,1.56746,1.56752,123.78,False
'2018-05-18T14:10:00',1.5673,1.5673,1.56716,1.56721,157.45,1.56741,1.56745,1.56733,1.56736,122.28,True
'2018-05-18T14:11:00',1.56727,1.56735,1.56718,1.5672,133.14,1.56741,1.56755,1.56736,1.56739,114.39,False
'2018-05-18T14:12:00',1.5672,1.5673,1.56692,1.56699,178.83,1.56739,1.56747,1.56712,1.56718,124.54,True
'2018-05-18T14:13:00',1.56699,1.56725,1.56698,1.56721,213.62,1.5672,1.56742,1.56717,1.56738,194.35,True
'2018-05-18T14:14:00',1.5672,1.56728,1.56706,1.56727,151.01,1.56738,1.56747,1.56723,1.56745,137.04,False
'2018-05-18T14:15:00',1.56729,1.56733,1.56719,1.56721,161.66,1.56745,1.56749,1.56732,1.56739,113.8,True
'2018-05-18T14:16:00',1.56721,1.56741,1.56721,1.56733,145.57,1.56739,1.56756,1.56739,1.56747,98.83,False
'2018-05-18T14:17:00',1.5673,1.5675,1.56719,1.56719,133.35,1.56747,1.56769,1.56738,1.56739,109.71,False
'2018-05-18T14:18:00',1.56718,1.56727,1.56711,1.56711,216.69,1.56738,1.56745,1.56728,1.56729,188.86,False
'2018-05-18T14:19:00',1.56712,1.56714,1.56693,1.56698,150.67,1.5673,1.56733,1.56711,1.56717,140.24,True
'2018-05-18T14:20:00',1.56705,1.56709,1.56686,1.56707,263.34,1.56723,1.56728,1.56705,1.56726,243.05,False
'2018-05-18T14:21:00',1.56708,1.56713,1.56688,1.56702,219.31,1.56728,1.56733,1.56705,1.56719,248.84,True
'2018-05-18T14:22:00',1.56699,1.56718,1.56694,1.56715,216.96,1.56716,1.56733,1.56712,1.56732,241.05,False
'2018-05-18T14:23:00',1.56714,1.56714,1.56697,1.56697,178.52,1.56733,1.56733,1.56716,1.56716,128.53,False
'2018-05-18T14:24:00',1.56698,1.56708,1.56687,1.56693,195.04,1.56716,1.56727,1.56704,1.56712,198.09,True
'2018-05-18T14:25:00',1.56694,1.5672,1.56694,1.56717,218.45,1.56712,1.56738,1.56712,1.56735,198.98,True
'2018-05-18T14:26:00',1.56715,1.56728,1.56714,1.56726,122.74,1.56735,1.56746,1.56733,1.56745,117.89,True
'2018-05-18T14:27:00',1.56729,1.56742,1.56728,1.56736,103.84,1.56746,1.56761,1.56746,1.56755,96.96,False
'2018-05-18T14:28:00',1.56737,1.5674,1.56728,1.56728,120.86,1.56756,1.56756,1.56743,1.56746,107.68,True
'2018-05-18T14:29:00',1.56728,1.56741,1.56716,1.56739,187.15,1.56746,1.56756,1.56734,1.56753,182.95,True
'2018-05-18T14:30:00',1.56743,1.56812,1.56739,1.56794,344.82,1.56758,1.56827,1.5675,1.56812,297.29,True
'2018-05-18T14:31:00',1.56794,1.56868,1.56789,1.5686,277.38,1.5681,1.56886,1.56807,1.56877,281.42,True
'2018-05-18T14:32:00',1.56861,1.56876,1.56854,1.56871,222.41,1.56876,1.56892,1.5687,1.5689,223.16,True
'2018-05-18T14:33:00',1.56871,1.56896,1.56868,1.56885,317.57,1.5689,1.56914,1.56885,1.56906,296.3,True
'2018-05-18T14:34:00',1.56886,1.56914,1.56865,1.5691,343.88,1.56903,1.56932,1.56884,1.56928,391.38,False
'2018-05-18T14:35:00',1.56907,1.56914,1.56881,1.56883,261.55,1.56927,1.56932,1.56897,1.569,245.28,True
'2018-05-18T14:36:00',1.56883,1.56903,1.56878,1.56903,359.61,1.56899,1.56923,1.56894,1.56923,319.99,True
'2018-05-18T14:37:00',1.56902,1.56937,1.56885,1.56915,300.28,1.56923,1.56954,1.56902,1.56934,272.57,True
'2018-05-18T14:38:00',1.56918,1.56983,1.56904,1.56983,271.73,1.56937,1.56999,1.56921,1.56999,265.66,True
'2018-05-18T14:39:00',1.56983,1.57002,1.56954,1.56998,258.25,1.57003,1.57019,1.56971,1.57016,221.11,False
'2018-05-18T14:40:00',1.56997,1.56997,1.56947,1.56956,260.72,1.57012,1.57012,1.56963,1.56974,251.65,True
'2018-05-18T14:41:00',1.56956,1.56968,1.56943,1.56964,209.9,1.56973,1.56987,1.56961,1.56982,189.12,False
'2018-05-18T14:42:00',1.56964,1.56972,1.56946,1.56955,169.3,1.56982,1.5699,1.5696,1.56974,173.07,False
'2018-05-18T14:43:00',1.56956,1.56965,1.56933,1.56945,160.94,1.56974,1.56979,1.56951,1.56964,144.66,False
'2018-05-18T14:44:00',1.56945,1.56949,1.56934,1.56939,158.19,1.56962,1.56964,1.56952,1.56954,158.56,False
'2018-05-18T14:45:00',1.56941,1.5695,1.56922,1.5693,280.34,1.56959,1.56967,1.56939,1.56949,278.29,False
'2018-05-18T14:46:00',1.56934,1.56938,1.56899,1.56908,299.93,1.56949,1.56953,1.56918,1.5693,304.62,False
'2018-05-18T14:47:00',1.56911,1.56912,1.56873,1.56881,228.38,1.56929,1.5693,1.56892,1.56899,245.77,False
'2018-05-18T14:48:00',1.56888,1.56901,1.56869,1.56871,310.09,1.56902,1.56918,1.56886,1.56889,302.73,False
'2018-05-18T14:49:00',1.56871,1.56914,1.56867,1.56867,281.5,1.56889,1.56932,1.56884,1.56884,320.02,True
'2018-05-18T14:50:00',1.56865,1.56987,1.56861,1.56955,365.71,1.56885,1.57002,1.56879,1.56973,448.84,True
'2018-05-18T14:51:00',1.56957,1.57006,1.56944,1.56967,349.89,1.56975,1.57016,1.56964,1.56986,313.05,True
'2018-05-18T14:52:00',1.5697,1.56987,1.56952,1.56972,264.27,1.56987,1.57007,1.56971,1.56992,280.84,False
'2018-05-18T14:53:00',1.56971,1.56991,1.56962,1.56964,237.73,1.5699,1.57009,1.56979,1.56982,296.08,False
'2018-05-18T14:54:00',1.56964,1.56985,1.56944,1.56954,231.67,1.56982,1.57002,1.56964,1.56972,224.64,True
'2018-05-18T14:55:00',1.56953,1.56978,1.5695,1.56958,296.35,1.56971,1.56995,1.56969,1.56976,241.1,False
'2018-05-18T14:56:00',1.56954,1.56976,1.56949,1.56958,211.84,1.56972,1.56989,1.56971,1.56973,187.67,True
'2018-05-18T14:57:00',1.56955,1.57001,1.56955,1.56987,286.37,1.56973,1.5702,1.56972,1.57007,230.96,True
'2018-05-18T14:58:00',1.56987,1.57007,1.56975,1.57007,311.69,1.57007,1.57026,1.56994,1.57025,240.89,False
'2018-05-18T14:59:00',1.57007,1.57028,1.56998,1.57003,248.92,1.57027,1.57045,1.57016,1.57022,247.9,False
'2018-05-18T15:00:00',1.56999,1.57023,1.56999,1.57002,334.7,1.57019,1.5704,1.57017,1.57021,292.81,True
'2018-05-18T15:01:00',1.57001,1.57019,1.56997,1.57007,181.09,1.57021,1.57037,1.57017,1.57025,179.48,True
'2018-05-18T15:02:00',1.57007,1.57075,1.57006,1.57073,304.51,1.57025,1.57095,1.57025,1.57093,288.61,False
'2018-05-18T15:03:00',1.57077,1.57077,1.57016,1.57033,283.94,1.57096,1.57096,1.57036,1.57051,315.84,False
'2018-05-18T15:04:00',1.57027,1.57037,1.5699,1.57016,301.66,1.57046,1.57055,1.5701,1.57036,332.91,True
'2018-05-18T15:05:00',1.57016,1.57037,1.57015,1.57037,201.65,1.57036,1.57057,1.57033,1.57056,260.44,True
'2018-05-18T15:06:00',1.57036,1.57046,1.56983,1.57044,348.16,1.57056,1.57065,1.57,1.57065,318.47,False
'2018-05-18T15:07:00',1.57044,1.57044,1.57002,1.57024,237.28,1.57062,1.57062,1.5702,1.57043,281.44,False
'2018-05-18T15:08:00',1.57023,1.5703,1.56988,1.56992,273.35,1.57037,1.57049,1.57006,1.5701,280.61,True
'2018-05-18T15:09:00',1.56997,1.57017,1.56985,1.56998,220.67,1.57014,1.57036,1.57003,1.57018,250.87,False
'2018-05-18T15:10:00',1.56999,1.57003,1.56961,1.56965,305.65,1.57017,1.57023,1.5698,1.56984,333.5,False
'2018-05-18T15:11:00',1.56963,1.56974,1.56947,1.56961,344.87,1.56984,1.56993,1.56965,1.56982,329.56,False
'2018-05-18T15:12:00',1.56961,1.56967,1.56926,1.56929,293.26,1.56981,1.56986,1.56942,1.5695,276.18,False
'2018-05-18T15:13:00',1.56928,1.56928,1.56863,1.56903,300.09,1.56947,1.56947,1.5688,1.56921,335.79,False
'2018-05-18T15:14:00',1.56903,1.56911,1.5687,1.56892,265.68,1.5692,1.5693,1.56887,1.5691,263.32,True
'2018-05-18T15:15:00',1.56896,1.56948,1.56883,1.5694,357.26,1.56913,1.56964,1.56901,1.56956,315.37,False
'2018-05-18T15:16:00',1.56939,1.56955,1.56898,1.56932,212.81,1.56956,1.5697,1.56914,1.56948,231.51,False
'2018-05-18T15:17:00',1.5693,1.5693,1.56884,1.56886,216.65,1.56947,1.56947,1.56903,1.56903,208.03,False
'2018-05-18T15:18:00',1.56885,1.56904,1.56866,1.56869,290.78,1.56903,1.56922,1.56885,1.56888,308.43,False
'2018-05-18T15:19:00',1.56874,1.56875,1.56853,1.56865,217.39,1.56892,1.56894,1.5687,1.5688,257.05,True
'2018-05-18T15:20:00',1.56864,1.56913,1.56864,1.56898,229.06,1.56882,1.56931,1.56881,1.56913,227.79,True
'2018-05-18T15:21:00',1.56898,1.56933,1.56887,1.56933,179.92,1.56913,1.56951,1.56902,1.56949,160.32,False
'2018-05-18T15:22:00',1.56931,1.56932,1.56906,1.56911,213.67,1.56949,1.56949,1.5692,1.56929,199.21,False
'2018-05-18T15:23:00',1.56905,1.56918,1.56851,1.56864,267.59,1.56922,1.56933,1.56868,1.5688,197.86,False
'2018-05-18T15:24:00',1.56865,1.56865,1.56805,1.56807,208.08,1.5688,1.5688,1.56823,1.56825,205.96,False
'2018-05-18T15:25:00',1.56809,1.56822,1.56802,1.56806,149.3,1.56826,1.56842,1.56819,1.56826,151.78,True
'2018-05-18T15:26:00',1.56802,1.56829,1.56801,1.56829,264.46,1.5682,1.56847,1.56819,1.56847,225.26,True
'2018-05-18T15:27:00',1.56829,1.56869,1.56829,1.56864,196.02,1.5685,1.56883,1.56847,1.5688,186.42,False
'2018-05-18T15:28:00',1.56863,1.5687,1.5685,1.56854,206.76,1.56878,1.56886,1.56865,1.56869,235.68,True
'2018-05-18T15:29:00',1.56856,1.56881,1.56849,1.56875,197.2,1.56869,1.56899,1.56867,1.56893,176.91,False
'2018-05-18T15:30:00',1.56876,1.56877,1.56837,1.56837,228.58,1.56896,1.56896,1.56854,1.56854,188.37,False
'2018-05-18T15:31:00',1.56838,1.56848,1.56819,1.56832,227.52,1.56856,1.56865,1.56839,1.5685,206.58,True
'2018-05-18T15:32:00',1.56832,1.56861,1.56831,1.56859,245.53,1.56849,1.56876,1.56848,1.56876,236.18,False
'2018-05-18T15:33:00',1.56863,1.56878,1.56847,1.56856,280.21,1.56879,1.56896,1.56863,1.56868,256.55,False
'2018-05-18T15:34:00',1.56853,1.56861,1.56837,1.56848,223.8,1.56871,1.56878,1.56851,1.56865,217.87,False
'2018-05-18T15:35:00',1.56848,1.5687,1.5684,1.56842,259.68,1.56865,1.56887,1.56857,1.56862,303.8,False
'2018-05-18T15:36:00',1.56842,1.56847,1.56816,1.56834,304.46,1.56861,1.56863,1.5683,1.56849,260.3,False
'2018-05-18T15:37:00',1.56835,1.56836,1.568,1.56809,229.47,1.56852,1.56854,1.56818,1.56827,246.83,False
'2018-05-18T15:38:00',1.56809,1.56809,1.56776,1.56781,281.91,1.56825,1.56825,1.56795,1.56801,240.27,False
'2018-05-18T15:39:00',1.56781,1.56782,1.56744,1.56753,194.54,1.56797,1.568,1.56764,1.56771,177.37,True
'2018-05-18T15:40:00',1.56753,1.56776,1.56753,1.56774,134.27,1.56771,1.56794,1.56771,1.56793,129.56,True
'2018-05-18T15:41:00',1.56776,1.56781,1.56757,1.5678,216.81,1.56795,1.56798,1.56777,1.56794,185.84,True
'2018-05-18T15:42:00',1.5678,1.56794,1.56759,1.56791,263.14,1.56796,1.56807,1.56775,1.56807,232.82,True
'2018-05-18T15:43:00',1.56792,1.56801,1.56783,1.56795,164.63,1.56808,1.56813,1.56798,1.56813,201.73,False
'2018-05-18T15:44:00',1.56795,1.56796,1.56765,1.56766,218.19,1.56813,1.56814,1.56782,1.56783,211.89,True
'2018-05-18T15:45:00',1.56766,1.56803,1.5676,1.56796,187.51,1.56783,1.56816,1.56779,1.56808,199.59,True
'2018-05-18T15:46:00',1.56798,1.56808,1.56788,1.56799,138.61,1.56808,1.56817,1.56803,1.56815,199.99,True
'2018-05-18T15:47:00',1.56801,1.56819,1.56797,1.56811,218.24,1.56815,1.56837,1.56814,1.56829,236.73,False
'2018-05-18T15:48:00',1.56811,1.56813,1.56788,1.56804,235.89,1.56829,1.56832,1.56806,1.56823,281.11,False
'2018-05-18T15:49:00',1.56802,1.56812,1.56793,1.56803,161.47,1.56822,1.56828,1.56812,1.56821,198.78,True
'2018-05-18T15:50:00',1.56805,1.56855,1.56801,1.56851,216.69,1.5682,1.5687,1.56818,1.56867,295.58,False
'2018-05-18T15:51:00',1.56852,1.56863,1.56825,1.56836,326.17,1.56868,1.56879,1.56841,1.56853,311.71,False
'2018-05-18T15:52:00',1.56836,1.5686,1.5683,1.56831,225.61,1.56855,1.56874,1.56845,1.56849,223.86,True
'2018-05-18T15:53:00',1.56837,1.56845,1.5682,1.56833,237.36,1.56851,1.56858,1.56836,1.56851,266.47,True
'2018-05-18T15:54:00',1.56834,1.56838,1.56804,1.56837,236.74,1.56849,1.56858,1.56822,1.56856,262.48,False
'2018-05-18T15:55:00',1.5683,1.56833,1.56805,1.56819,213.56,1.56847,1.56851,1.56825,1.56839,187.13,True
'2018-05-18T15:56:00',1.56823,1.5686,1.56822,1.5686,170.6,1.56842,1.56875,1.56835,1.56875,193.91,True
'2018-05-18T15:57:00',1.5686,1.56879,1.56856,1.56877,140.97,1.56876,1.56897,1.5687,1.56892,147.54,False
'2018-05-18T15:58:00',1.56877,1.56879,1.56859,1.56876,199.26,1.56893,1.56898,1.56877,1.56892,178.44,True
'2018-05-18T15:59:00',1.56875,1.56882,1.5687,1.56878,181.42,1.56892,1.569,1.56884,1.56895,179.6,False
'2018-05-18T16:00:00',1.56877,1.569,1.56866,1.56877,226.84,1.56895,1.56918,1.56881,1.56893,269.64,False
'2018-05-18T16:01:00',1.56877,1.56878,1.5685,1.56861,221.27,1.5689,1.56897,1.56868,1.56879,217.81,True
'2018-05-18T16:02:00',1.56863,1.5688,1.56858,1.56876,201.6,1.56879,1.56897,1.56873,1.56892,201.06,False
'2018-05-18T16:03:00',1.56874,1.56874,1.56855,1.56869,199.0,1.56892,1.56893,1.56868,1.56885,198.06,True
'2018-05-18T16:04:00',1.56866,1.56889,1.56856,1.56889,219.41,1.56885,1.56906,1.56874,1.56904,238.15,True
'2018-05-18T16:05:00',1.5689,1.56894,1.56872,1.56892,128.17,1.56904,1.56912,1.56883,1.56909,142.57,True
'2018-05-18T16:06:00',1.56894,1.56914,1.56894,1.569,163.04,1.56909,1.56933,1.56908,1.56919,178.19,False
'2018-05-18T16:07:00',1.56901,1.56902,1.56866,1.56873,178.19,1.56918,1.5692,1.56886,1.56892,177.19,False
'2018-05-18T16:08:00',1.56872,1.56876,1.56834,1.5684,232.42,1.56892,1.56896,1.5685,1.5686,224.14,True
'2018-05-18T16:09:00',1.56842,1.56891,1.5684,1.56866,262.51,1.56859,1.56908,1.56856,1.56879,274.81,True
'2018-05-18T16:10:00',1.56863,1.56881,1.56857,1.56868,247.73,1.56878,1.56897,1.56868,1.56876,163.55,False
'2018-05-18T16:11:00',1.56868,1.56874,1.56843,1.56858,218.28,1.56876,1.56885,1.56859,1.56874,214.54,False
'2018-05-18T16:12:00',1.56856,1.56857,1.5684,1.5685,232.2,1.56873,1.56874,1.56856,1.56868,236.07,False
'2018-05-18T16:13:00',1.56847,1.56863,1.56841,1.56842,270.89,1.56865,1.56877,1.56859,1.56861,278.66,False
'2018-05-18T16:14:00',1.56843,1.56848,1.5683,1.56835,270.02,1.56861,1.56867,1.56844,1.56856,237.23,False
'2018-05-18T16:15:00',1.56835,1.56859,1.5682,1.56827,277.34,1.56856,1.56876,1.56836,1.56845,283.04,False
'2018-05-18T16:16:00',1.56827,1.56827,1.56776,1.56807,227.42,1.56842,1.56842,1.56785,1.56824,193.05,True
'2018-05-18T16:17:00',1.56807,1.56824,1.56802,1.56822,259.86,1.56824,1.56842,1.56819,1.56839,296.69,False
'2018-05-18T16:18:00',1.56823,1.56824,1.56786,1.56787,204.92,1.56841,1.56841,1.56804,1.56805,229.74,True
'2018-05-18T16:19:00',1.56788,1.56807,1.56787,1.56797,233.42,1.56804,1.56823,1.56803,1.56816,290.98,True
'2018-05-18T16:20:00',1.56797,1.56812,1.56782,1.56803,190.98,1.56814,1.56832,1.56801,1.56824,244.41,True
'2018-05-18T16:21:00',1.56803,1.5684,1.56803,1.56825,244.11,1.56823,1.56858,1.56822,1.56844,281.96,True
'2018-05-18T16:22:00',1.56825,1.5685,1.56825,1.56846,184.49,1.56844,1.56868,1.56844,1.56864,181.6,True
'2018-05-18T16:23:00',1.56847,1.56865,1.56847,1.56856,184.68,1.56863,1.56881,1.56862,1.56872,154.91,False
'2018-05-18T16:24:00',1.56857,1.56857,1.56804,1.56815,273.23,1.56872,1.56872,1.56823,1.56831,225.34,True
'2018-05-18T16:25:00',1.56816,1.56842,1.56813,1.56826,211.96,1.56831,1.56861,1.56829,1.56844,195.34,False
'2018-05-18T16:26:00',1.56829,1.56847,1.56819,1.56824,213.07,1.56844,1.56864,1.56837,1.56841,192.46,False
'2018-05-18T16:27:00',1.56821,1.56829,1.568,1.56811,278.98,1.56828,1.56844,1.56816,1.56829,249.7,False
'2018-05-18T16:28:00',1.56809,1.56809,1.56782,1.56791,191.5,1.56829,1.56829,1.56798,1.5681,189.18,True
'2018-05-18T16:29:00',1.5679,1.56805,1.5679,1.56793,154.25,1.5681,1.56817,1.56806,1.5681,167.49,False
'2018-05-18T16:30:00',1.56793,1.56801,1.56778,1.56782,286.07,1.56812,1.56816,1.56795,1.56801,241.21,True
'2018-05-18T16:31:00',1.5678,1.56823,1.56778,1.56815,248.96,1.56799,1.56839,1.56796,1.5683,255.15,False
'2018-05-18T16:32:00',1.56814,1.56817,1.56777,1.56813,209.51,1.56832,1.56835,1.56792,1.56833,186.0,False
'2018-05-18T16:33:00',1.56817,1.56817,1.56775,1.56787,339.51,1.56834,1.56834,1.56792,1.56807,326.18,True
'2018-05-18T16:34:00',1.5679,1.56827,1.56784,1.56821,255.03,1.56808,1.56837,1.56799,1.56834,271.91,True
'2018-05-18T16:35:00',1.56821,1.56841,1.56812,1.56822,314.94,1.56835,1.56858,1.56829,1.56841,300.79,False
'2018-05-18T16:36:00',1.56823,1.56843,1.56808,1.56821,239.81,1.56842,1.56857,1.56827,1.56839,261.34,False
'2018-05-18T16:37:00',1.56824,1.56826,1.56766,1.56785,312.27,1.56839,1.56841,1.56784,1.56801,306.92,False
'2018-05-18T16:38:00',1.56787,1.56801,1.56768,1.56781,285.15,1.56801,1.56818,1.56788,1.56799,325.12,True
'2018-05-18T16:39:00',1.56784,1.56821,1.56776,1.56807,252.37,1.56798,1.56838,1.56792,1.56823,245.05,True
'2018-05-18T16:40:00',1.56806,1.56838,1.56797,1.5682,301.64,1.56821,1.56855,1.56814,1.56838,303.71,False
'2018-05-18T16:41:00',1.56818,1.56838,1.56806,1.56818,285.2,1.56836,1.56858,1.56825,1.56837,268.69,True
'2018-05-18T16:42:00',1.56818,1.56848,1.56808,1.56848,174.92,1.56838,1.56861,1.56829,1.56859,170.28,False
'2018-05-18T16:43:00',1.56846,1.56854,1.56778,1.56778,214.45,1.56859,1.56867,1.56796,1.56796,256.62,False
'2018-05-18T16:44:00',1.56775,1.56784,1.56751,1.5676,257.4,1.5679,1.56801,1.56767,1.56777,250.83,False
'2018-05-18T16:45:00',1.5676,1.56776,1.56728,1.56728,211.09,1.56778,1.56794,1.56743,1.56745,216.96,False
'2018-05-18T16:46:00',1.56729,1.56729,1.56652,1.56701,315.71,1.56743,1.56747,1.5667,1.56719,283.21,False
'2018-05-18T16:47:00',1.56702,1.56716,1.56681,1.56689,278.12,1.56722,1.56735,1.56698,1.56707,242.63,True
'2018-05-18T16:48:00',1.5669,1.56699,1.56658,1.56691,251.93,1.56708,1.56717,1.56669,1.56706,230.94,True
'2018-05-18T16:49:00',1.56693,1.56705,1.56674,1.567,238.82,1.56707,1.56724,1.56692,1.5672,249.96,True
'2018-05-18T16:50:00',1.56702,1.56722,1.56687,1.56706,335.87,1.56721,1.56739,1.56705,1.56723,338.62,False
'2018-05-18T16:51:00',1.56708,1.56708,1.56669,1.56669,312.15,1.56722,1.56722,1.56687,1.56687,263.67,True
'2018-05-18T16:52:00',1.56671,1.56702,1.5666,1.56691,224.99,1.56689,1.5672,1.56676,1.5671,232.58,False
'2018-05-18T16:53:00',1.56691,1.56711,1.56649,1.56682,269.74,1.5671,1.56728,1.56663,1.567,285.45,False
'2018-05-18T16:54:00',1.5668,1.56691,1.56627,1.5663,315.06,1.56699,1.56705,1.56642,1.56649,257.6,False
'2018-05-18T16:55:00',1.56627,1.56651,1.56616,1.56616,320.11,1.56648,1.56667,1.56634,1.56634,300.31,False
'2018-05-18T16:56:00',1.56618,1.56628,1.56593,1.56612,221.6,1.56635,1.56649,1.56608,1.56628,182.77,False
'2018-05-18T16:57:00',1.56613,1.56614,1.56539,1.5656,327.49,1.56629,1.56631,1.56556,1.56578,298.87,True
'2018-05-18T16:58:00',1.56559,1.56567,1.56543,1.56566,277.14,1.56578,1.56584,1.56556,1.56584,267.63,False
'2018-05-18T16:59:00',1.56565,1.56582,1.56551,1.56556,345.56,1.56583,1.56599,1.56566,1.56572,325.55,True
'2018-05-18T17:00:00',1.56554,1.56595,1.56549,1.56571,344.14,1.56572,1.56612,1.56566,1.56589,389.79,True
'2018-05-18T17:01:00',1.5657,1.56592,1.56567,1.56578,295.61,1.56587,1.56607,1.56585,1.56596,302.66,True
'2018-05-18T17:02:00',1.56578,1.56629,1.56571,1.56629,244.17,1.56599,1.56649,1.56588,1.56649,262.8,False
'2018-05-18T17:03:00',1.5662,1.56626,1.56601,1.56601,248.27,1.56639,1.56644,1.56615,1.56615,221.77,False
'2018-05-18T17:04:00',1.56601,1.56613,1.56588,1.56595,237.74,1.56616,1.56629,1.56604,1.56614,196.11,True
'2018-05-18T17:05:00',1.56603,1.56638,1.56602,1.56638,201.31,1.56616,1.56656,1.56616,1.56656,195.57,True
'2018-05-18T17:06:00',1.56635,1.56652,1.56626,1.56642,171.02,1.56654,1.56667,1.56646,1.5666,181.6,False
'2018-05-18T17:07:00',1.56642,1.56672,1.56634,1.56635,191.81,1.5666,1.56686,1.5665,1.56651,217.86,True
'2018-05-18T17:08:00',1.56634,1.56656,1.5663,1.56647,229.5,1.56653,1.56676,1.56649,1.56666,238.48,True
'2018-05-18T17:09:00',1.56643,1.5667,1.56641,1.56654,171.23,1.5666,1.56685,1.56656,1.56668,208.4,True
'2018-05-18T17:10:00',1.56654,1.56669,1.56653,1.56659,160.43,1.56669,1.56684,1.56669,1.56676,169.88,True
'2018-05-18T17:11:00',1.56656,1.56676,1.56656,1.56669,246.46,1.56673,1.5669,1.56673,1.56686,309.31,False
'2018-05-18T17:12:00',1.56667,1.56679,1.56659,1.56663,203.67,1.56684,1.56695,1.56674,1.56681,253.36,True
'2018-05-18T17:13:00',1.56663,1.56698,1.5666,1.56695,206.93,1.56679,1.56712,1.56678,1.56711,191.06,False
'2018-05-18T17:14:00',1.56695,1.56699,1.56668,1.56672,153.83,1.56713,1.56715,1.56683,1.5669,169.62,False
'2018-05-18T17:15:00',1.56672,1.5668,1.56652,1.56672,229.61,1.5669,1.56694,1.56668,1.56689,216.2,True
'2018-05-18T17:16:00',1.56672,1.56688,1.56664,1.56685,241.22,1.56689,1.56708,1.56681,1.56701,209.18,True
'2018-05-18T17:17:00',1.56685,1.56717,1.56669,1.56716,215.73,1.56702,1.56735,1.56687,1.56734,200.93,False
'2018-05-18T17:18:00',1.56717,1.56718,1.56682,1.56692,196.58,1.56737,1.56737,1.56698,1.56711,177.58,True
'2018-05-18T17:19:00',1.56693,1.56711,1.5669,1.56706,168.11,1.5671,1.5673,1.56708,1.56725,168.22,False
'2018-05-18T17:20:00',1.56703,1.56709,1.56671,1.5668,232.06,1.56721,1.56728,1.56691,1.56701,207.78,True
'2018-05-18T17:21:00',1.5668,1.56699,1.56676,1.56682,153.5,1.567,1.56718,1.56691,1.567,168.27,False
'2018-05-18T17:22:00',1.56681,1.56692,1.56668,1.56675,222.12,1.56698,1.56708,1.56687,1.56693,228.55,False
'2018-05-18T17:23:00',1.56674,1.56682,1.56665,1.56674,137.97,1.56693,1.56698,1.56683,1.56692,158.34,True
'2018-05-18T17:24:00',1.56675,1.56677,1.56668,1.56677,153.61,1.56692,1.56695,1.56685,1.56694,193.58,True
'2018-05-18T17:25:00',1.56675,1.56692,1.56675,1.56683,177.55,1.56694,1.56708,1.56694,1.56701,172.79,True
'2018-05-18T17:26:00',1.56683,1.5672,1.56683,1.56719,186.32,1.56701,1.56738,1.56701,1.56735,204.31,False
'2018-05-18T17:27:00',1.56718,1.56722,1.56691,1.56702,189.06,1.56735,1.5674,1.5671,1.5672,202.17,True
'2018-05-18T17:28:00',1.56701,1.56718,1.56698,1.56704,169.97,1.56721,1.56734,1.56711,1.56722,204.01,True
'2018-05-18T17:29:00',1.56704,1.56724,1.56699,1.56717,171.0,1.56722,1.56737,1.56715,1.56731,124.83,False
'2018-05-18T17:30:00',1.56716,1.5672,1.56663,1.56679,258.48,1.56731,1.56732,1.5668,1.56692,179.09,True
'2018-05-18T17:31:00',1.56679,1.56711,1.56667,1.56699,175.94,1.56693,1.56728,1.56684,1.56716,176.26,False
'2018-05-18T17:32:00',1.56699,1.56706,1.5669,1.56696,174.74,1.56714,1.5672,1.56708,1.56717,134.55,False
'2018-05-18T17:33:00',1.56696,1.5671,1.56679,1.56692,209.39,1.56714,1.56729,1.56698,1.56711,199.57,True
'2018-05-18T17:34:00',1.56691,1.5672,1.56691,1.56705,158.74,1.5671,1.56735,1.56708,1.56722,175.62,False
'2018-05-18T17:35:00',1.56705,1.5671,1.56667,1.56672,212.61,1.56721,1.56727,1.56682,1.56686,194.25,False
'2018-05-18T17:36:00',1.56673,1.56674,1.56657,1.56669,202.95,1.56689,1.56691,1.56676,1.56689,182.33,True
'2018-05-18T17:37:00',1.5667,1.56686,1.56655,1.56683,240.44,1.5669,1.56701,1.56674,1.56699,243.66,False
'2018-05-18T17:38:00',1.56679,1.56688,1.56661,1.56668,225.05,1.56697,1.56704,1.56682,1.56687,214.3,True
'2018-05-18T17:39:00',1.56668,1.56686,1.56668,1.5668,206.54,1.56687,1.56704,1.56687,1.56699,195.61,True
'2018-05-18T17:40:00',1.56681,1.56697,1.56676,1.5669,183.42,1.56699,1.56712,1.56694,1.56706,194.3,True
'2018-05-18T17:41:00',1.5669,1.5672,1.56685,1.56715,116.67,1.56706,1.56739,1.56704,1.56734,150.76,False
'2018-05-18T17:42:00',1.56715,1.56729,1.56699,1.56707,148.15,1.56734,1.56748,1.56717,1.56727,163.71,False
'2018-05-18T17:43:00',1.56707,1.56707,1.56687,1.56695,236.21,1.56727,1.56727,1.56705,1.5671,254.85,False
'2018-05-18T17:44:00',1.56695,1.56704,1.56685,1.56693,154.62,1.56712,1.56716,1.567,1.5671,115.81,True
'2018-05-18T17:45:00',1.56692,1.56719,1.56692,1.56717,114.51,1.56711,1.56735,1.5671,1.56733,108.46,False
'2018-05-18T17:46:00',1.56716,1.5672,1.567,1.5671,194.25,1.56733,1.56735,1.56717,1.56726,136.54,True
'2018-05-18T17:47:00',1.56712,1.56741,1.56712,1.56735,229.1,1.5673,1.56759,1.5673,1.56753,185.44,False
'2018-05-18T17:48:00',1.56736,1.56744,1.56717,1.56724,174.46,1.56753,1.56762,1.56734,1.56744,169.56,False
'2018-05-18T17:49:00',1.56724,1.56732,1.56709,1.56717,224.75,1.56745,1.56748,1.56727,1.56738,192.0,True
'2018-05-18T17:50:00',1.56717,1.56732,1.56717,1.56726,138.96,1.56735,1.56751,1.56735,1.56747,129.63,False
'2018-05-18T17:51:00',1.56726,1.56733,1.56711,1.56722,211.75,1.56746,1.56751,1.5673,1.5674,193.68,False
'2018-05-18T17:52:00',1.56721,1.56729,1.56705,1.56713,199.1,1.56741,1.56743,1.56724,1.56732,212.01,True
'2018-05-18T17:53:00',1.56719,1.56725,1.56697,1.56725,224.8,1.56734,1.56743,1.56715,1.56743,211.58,False
'2018-05-18T17:54:00',1.56724,1.56729,1.56701,1.56701,159.14,1.56741,1.56745,1.56719,1.56719,137.51,True
'2018-05-18T17:55:00',1.56703,1.56718,1.56697,1.56714,197.12,1.56721,1.56738,1.56714,1.56727,177.78,True
'2018-05-18T17:56:00',1.56714,1.56721,1.56704,1.56715,212.27,1.56728,1.56737,1.5672,1.56731,182.63,True
'2018-05-18T17:57:00',1.56715,1.56719,1.56698,1.56716,177.5,1.56733,1.5674,1.56709,1.56731,161.59,True
'2018-05-18T17:58:00',1.56715,1.56743,1.56711,1.56733,164.87,1.56731,1.56761,1.56727,1.56752,212.16,True
'2018-05-18T17:59:00',1.56731,1.56771,1.56729,1.5677,212.34,1.56753,1.56787,1.56747,1.56787,267.69,True
'2018-05-18T18:00:00',1.56772,1.56783,1.56754,1.56775,200.23,1.56787,1.56803,1.56772,1.56793,215.6,True
'2018-05-18T18:01:00',1.56774,1.568,1.56773,1.56791,215.99,1.56793,1.56819,1.56791,1.56812,237.88,True
'2018-05-18T18:02:00',1.56793,1.568,1.56776,1.56796,201.03,1.56813,1.56815,1.56794,1.56815,205.3,False
'2018-05-18T18:03:00',1.56799,1.56799,1.56779,1.56792,176.74,1.56817,1.56817,1.56795,1.5681,194.88,True
'2018-05-18T18:04:00',1.56791,1.56806,1.56782,1.56806,184.9,1.5681,1.56822,1.568,1.56822,203.34,False
'2018-05-18T18:05:00',1.56804,1.56805,1.56789,1.56803,201.82,1.56822,1.56822,1.56806,1.56822,178.3,True
'2018-05-18T18:06:00',1.56803,1.56819,1.56789,1.56819,191.1,1.56822,1.56835,1.56807,1.56833,165.1,True
'2018-05-18T18:07:00',1.56817,1.56826,1.56808,1.56819,207.44,1.56833,1.56842,1.56828,1.56839,195.31,True
'2018-05-18T18:08:00',1.5682,1.56856,1.56814,1.56842,236.86,1.56838,1.56875,1.56836,1.56861,263.26,True
'2018-05-18T18:09:00',1.56838,1.56885,1.56836,1.56884,295.16,1.5686,1.56905,1.56857,1.56904,299.87,False
'2018-05-18T18:10:00',1.56884,1.56899,1.56873,1.56884,261.56,1.56906,1.56918,1.56893,1.56903,258.73,True
'2018-05-18T18:11:00',1.56885,1.5689,1.56872,1.56888,197.09,1.56899,1.56908,1.56889,1.56908,214.4,True
'2018-05-18T18:12:00',1.56889,1.5691,1.56885,1.56906,197.71,1.56906,1.56929,1.56903,1.56926,201.58,True
'2018-05-18T18:13:00',1.56907,1.56925,1.56897,1.56915,228.68,1.56923,1.56945,1.56917,1.56933,253.03,False
'2018-05-18T18:14:00',1.56915,1.56918,1.569,1.56902,191.38,1.56932,1.56934,1.5692,1.56922,208.63,True
'2018-05-18T18:15:00',1.56902,1.56908,1.56895,1.56906,205.27,1.56921,1.56927,1.56915,1.56925,187.33,False
'2018-05-18T18:16:00',1.56905,1.5691,1.56888,1.56902,155.09,1.56925,1.56927,1.56908,1.56919,166.18,False
'2018-05-18T18:17:00',1.56904,1.56912,1.56891,1.56895,176.21,1.5692,1.56929,1.56909,1.56915,196.22,False
'2018-05-18T18:18:00',1.56895,1.56897,1.56874,1.56883,259.82,1.56914,1.56917,1.56892,1.56898,261.5,False
'2018-05-18T18:19:00',1.56882,1.56896,1.56853,1.56853,218.88,1.56898,1.56914,1.56869,1.56872,239.81,True
'2018-05-18T18:20:00',1.56852,1.56871,1.56848,1.5686,169.76,1.56872,1.56891,1.56869,1.56879,162.21,False
'2018-05-18T18:21:00',1.56858,1.56859,1.56842,1.56842,186.25,1.56878,1.56879,1.56861,1.56863,149.8,True
'2018-05-18T18:22:00',1.56845,1.56863,1.56845,1.56855,177.35,1.56865,1.56884,1.56861,1.56873,198.3,True
'2018-05-18T18:23:00',1.56854,1.56882,1.56854,1.56877,207.12,1.56871,1.56901,1.56869,1.56894,146.4,True
'2018-05-18T18:24:00',1.56875,1.56886,1.56871,1.56884,173.45,1.56895,1.56903,1.56889,1.56903,138.93,False
'2018-05-18T18:25:00',1.56883,1.56884,1.56863,1.56872,239.76,1.56902,1.56904,1.56878,1.56891,211.75,False
'2018-05-18T18:26:00',1.56872,1.56881,1.56863,1.56871,144.99,1.56891,1.56898,1.56881,1.5689,180.7,True
'2018-05-18T18:27:00',1.56872,1.56884,1.56865,1.56872,178.85,1.5689,1.56904,1.56881,1.56892,191.37,False
'2018-05-18T18:28:00',1.56873,1.56879,1.56856,1.56859,149.05,1.56892,1.56899,1.56874,1.56879,173.48,True
'2018-05-18T18:29:00',1.5686,1.56873,1.5686,1.56871,104.66,1.5688,1.56892,1.56878,1.5689,134.15,True
'2018-05-18T18:30:00',1.56871,1.56886,1.56869,1.56879,149.34,1.5689,1.56904,1.56889,1.56896,178.75,True
'2018-05-18T18:31:00',1.5688,1.56888,1.56873,1.56888,115.18,1.56897,1.56906,1.5689,1.56905,133.12,True
'2018-05-18T18:32:00',1.56888,1.56895,1.56885,1.56892,98.71,1.56907,1.56914,1.56899,1.5691,122.24,False
'2018-05-18T18:33:00',1.56891,1.56897,1.56886,1.56886,93.56,1.5691,1.56914,1.56903,1.56904,107.13,False
'2018-05-18T18:34:00',1.56886,1.56902,1.56882,1.56885,117.19,1.56904,1.5692,1.56899,1.56904,135.97,True
'2018-05-18T18:35:00',1.56884,1.56901,1.56884,1.56895,134.57,1.56904,1.5692,1.56904,1.56912,166.17,False
'2018-05-18T18:36:00',1.56896,1.56906,1.56893,1.56893,132.88,1.56914,1.56924,1.56911,1.56911,162.36,False
'2018-05-18T18:37:00',1.56894,1.56895,1.5688,1.5689,131.13,1.56911,1.56914,1.56898,1.56908,161.15,False
'2018-05-18T18:38:00',1.56893,1.56898,1.5688,1.5688,145.25,1.56912,1.56917,1.56899,1.56901,184.68,False
'2018-05-18T18:39:00',1.5688,1.56883,1.56874,1.56874,137.4,1.56901,1.56901,1.56892,1.56893,120.18,True
'2018-05-18T18:40:00',1.56874,1.5689,1.56872,1.56886,73.27,1.56892,1.5691,1.56892,1.56905,87.98,False
'2018-05-18T18:41:00',1.56886,1.56886,1.56862,1.56866,136.65,1.56902,1.56903,1.56881,1.56888,141.81,False
'2018-05-18T18:42:00',1.56867,1.5687,1.56857,1.56859,119.2,1.56888,1.56889,1.56876,1.56877,120.9,False
'2018-05-18T18:43:00',1.56858,1.56866,1.56852,1.56857,99.3,1.56878,1.56885,1.56868,1.56874,98.36,False
'2018-05-18T18:44:00',1.56857,1.56858,1.56845,1.5685,85.83,1.56872,1.56878,1.56862,1.56869,105.4,False
'2018-05-18T18:45:00',1.5685,1.56854,1.56839,1.56844,106.69,1.5687,1.56874,1.56857,1.56862,100.61,True
'2018-05-18T18:46:00',1.56844,1.56852,1.56839,1.56846,145.95,1.56861,1.56871,1.56856,1.56866,163.04,False
'2018-05-18T18:47:00',1.56846,1.56854,1.56838,1.56843,122.15,1.56866,1.56872,1.56855,1.56861,120.99,False
'2018-05-18T18:48:00',1.56843,1.56843,1.56828,1.56836,97.47,1.56861,1.56861,1.56844,1.56855,111.69,False
'2018-05-18T18:49:00',1.56839,1.56839,1.56822,1.56822,81.1,1.56856,1.56857,1.56841,1.56841,100.84,True
'2018-05-18T18:50:00',1.56821,1.56835,1.5682,1.56832,86.48,1.56841,1.56851,1.56839,1.5685,115.83,True
'2018-05-18T18:51:00',1.56832,1.56841,1.56831,1.56835,140.67,1.5685,1.56862,1.56844,1.56856,156.42,True
'2018-05-18T18:52:00',1.56837,1.56849,1.56829,1.56845,127.53,1.56857,1.56868,1.56847,1.56866,121.85,False
'2018-05-18T18:53:00',1.56844,1.56847,1.5683,1.56834,141.72,1.56865,1.56867,1.56851,1.56853,138.24,True
'2018-05-18T18:54:00',1.56835,1.56855,1.56835,1.5685,183.58,1.56855,1.56873,1.56855,1.56869,171.17,True
'2018-05-18T18:55:00',1.5685,1.56861,1.56844,1.56856,172.95,1.56868,1.56881,1.56865,1.56876,188.73,True
'2018-05-18T18:56:00',1.56857,1.56878,1.56853,1.56874,153.76,1.56877,1.56896,1.56871,1.56893,162.41,False
'2018-05-18T18:57:00',1.56874,1.56874,1.56849,1.56858,164.9,1.56894,1.56894,1.56866,1.56878,146.93,False
'2018-05-18T18:58:00',1.56858,1.56865,1.56844,1.56844,212.01,1.56878,1.56883,1.56861,1.56861,193.35,False
'2018-05-18T18:59:00',1.56843,1.56853,1.56833,1.56841,216.45,1.56859,1.56872,1.56851,1.5686,219.94,False
'2018-05-18T19:00:00',1.56841,1.56855,1.56829,1.56829,161.14,1.56861,1.56873,1.56845,1.56847,172.7,False
'2018-05-18T19:01:00',1.56829,1.56837,1.56825,1.56827,157.02,1.56847,1.56854,1.56845,1.56846,164.15,True
'2018-05-18T19:02:00',1.56827,1.56842,1.56827,1.5684,80.37,1.56848,1.56861,1.56846,1.5686,66.57,False
'2018-05-18T19:03:00',1.5684,1.56851,1.56834,1.56835,114.82,1.56859,1.56869,1.56854,1.56856,123.74,False
'2018-05-18T19:04:00',1.56835,1.56839,1.56828,1.56829,109.44,1.56856,1.56857,1.56845,1.56849,131.62,False
'2018-05-18T19:05:00',1.56829,1.56832,1.56825,1.56828,111.86,1.56848,1.56853,1.56845,1.56846,120.83,False
'2018-05-18T19:06:00',1.56831,1.56837,1.56818,1.56819,130.87,1.56847,1.56855,1.56835,1.56838,163.04,False
'2018-05-18T19:07:00',1.56819,1.56826,1.56817,1.56818,89.36,1.56838,1.56841,1.56836,1.56838,97.34,True
'2018-05-18T19:08:00',1.56824,1.56834,1.56824,1.56834,43.42,1.56841,1.56853,1.56841,1.56853,57.86,True
'2018-05-18T19:09:00',1.56835,1.56851,1.56829,1.56844,106.62,1.56852,1.56869,1.56847,1.56861,139.4,False
'2018-05-18T19:10:00',1.56844,1.56844,1.56828,1.56839,65.73,1.56862,1.56862,1.56846,1.56859,104.4,False
'2018-05-18T19:11:00',1.56838,1.56838,1.56829,1.56829,43.79,1.56858,1.56858,1.56848,1.56848,57.8,False
'2018-05-18T19:12:00',1.56829,1.56838,1.56818,1.5682,138.62,1.56845,1.56855,1.56832,1.56834,133.29,False
'2018-05-18T19:13:00',1.5682,1.56828,1.56811,1.56816,136.3,1.56839,1.56844,1.56825,1.56832,104.83,False
'2018-05-18T19:14:00',1.56815,1.56818,1.56803,1.56804,62.41,1.56832,1.56835,1.56818,1.5682,64.43,True
'2018-05-18T19:15:00',1.56803,1.56817,1.56801,1.5681,66.58,1.56819,1.56833,1.56819,1.56827,73.76,False
'2018-05-18T19:16:00',1.56808,1.56808,1.56796,1.56806,58.22,1.56824,1.56825,1.56809,1.56822,69.5,False
'2018-05-18T19:17:00',1.56808,1.56815,1.568,1.568,38.65,1.56825,1.56831,1.56815,1.56816,42.32,False
'2018-05-18T19:18:00',1.56799,1.56805,1.56793,1.56794,100.25,1.56814,1.56821,1.56809,1.56809,78.46,True
'2018-05-18T19:19:00',1.56796,1.568,1.56789,1.56797,57.24,1.56814,1.56817,1.56803,1.56813,66.63,True
'2018-05-18T19:20:00',1.56798,1.56824,1.56797,1.56822,154.67,1.56813,1.56844,1.56812,1.56841,119.75,False
'2018-05-18T19:21:00',1.56822,1.56826,1.56808,1.56817,107.95,1.56841,1.56842,1.56827,1.56833,136.19,True
'2018-05-18T19:22:00',1.56817,1.56834,1.56817,1.56823,77.68,1.56835,1.56851,1.56832,1.56842,102.59,True
'2018-05-18T19:23:00',1.56821,1.56831,1.56817,1.56829,69.22,1.56841,1.56849,1.56838,1.56848,57.29,False
'2018-05-18T19:24:00',1.56831,1.56831,1.56822,1.56829,102.34,1.56849,1.5685,1.5684,1.56844,88.22,True
'2018-05-18T19:25:00',1.56828,1.56837,1.56816,1.5683,154.06,1.56845,1.56853,1.56833,1.56849,155.88,True
'2018-05-18T19:26:00',1.56829,1.5684,1.56823,1.56832,70.08,1.56849,1.56854,1.56843,1.5685,79.68,True
'2018-05-18T19:27:00',1.56833,1.56849,1.56827,1.56846,70.25,1.5685,1.56859,1.56837,1.56855,105.05,False
'2018-05-18T19:28:00',1.56846,1.56849,1.56822,1.56838,183.24,1.56856,1.5686,1.56841,1.56858,160.28,False
'2018-05-18T19:29:00',1.56838,1.56841,1.5683,1.56834,122.61,1.56858,1.5686,1.56849,1.56854,110.71,False
'2018-05-18T19:30:00',1.56836,1.56836,1.5682,1.5682,100.62,1.56855,1.56856,1.5684,1.5684,99.33,True
'2018-05-18T19:31:00',1.56824,1.56835,1.56824,1.5683,93.65,1.56843,1.56853,1.56843,1.56848,99.92,True
'2018-05-18T19:32:00',1.5683,1.56843,1.5683,1.56839,67.49,1.56848,1.5686,1.56848,1.56858,99.99,True
'2018-05-18T19:33:00',1.56839,1.56852,1.56836,1.5685,104.66,1.56855,1.5687,1.56854,1.56868,139.99,True
'2018-05-18T19:34:00',1.56846,1.56857,1.56838,1.56853,113.63,1.56864,1.56874,1.56856,1.56871,119.65,False
'2018-05-18T19:35:00',1.56853,1.56856,1.56848,1.56848,64.21,1.56872,1.56874,1.56864,1.56867,76.53,False
'2018-05-18T19:36:00',1.5685,1.56851,1.56834,1.5684,54.99,1.56867,1.56869,1.56849,1.56856,90.08,False
'2018-05-18T19:37:00',1.5684,1.56853,1.56818,1.56818,110.81,1.56856,1.56866,1.56833,1.56833,115.12,False
'2018-05-18T19:38:00',1.56817,1.56821,1.56806,1.56811,125.45,1.56832,1.56835,1.56819,1.56828,106.65,False
'2018-05-18T19:39:00',1.5681,1.56822,1.56808,1.5681,103.79,1.56829,1.56836,1.56827,1.56828,107.33,True
'2018-05-18T19:40:00',1.56812,1.56814,1.56808,1.5681,80.65,1.56829,1.56831,1.56826,1.56829,74.83,False
'2018-05-18T19:41:00',1.56808,1.56813,1.56794,1.56803,98.43,1.56827,1.56828,1.56814,1.56823,108.32,False
'2018-05-18T19:42:00',1.56801,1.56806,1.56797,1.56804,74.45,1.5682,1.56824,1.56816,1.56821,56.81,False
'2018-05-18T19:43:00',1.56804,1.56805,1.56795,1.56796,76.4,1.5682,1.56821,1.56812,1.56814,57.25,False
'2018-05-18T19:44:00',1.56796,1.56802,1.56793,1.56796,82.89,1.56813,1.56819,1.56813,1.56813,56.36,False
'2018-05-18T19:45:00',1.56796,1.56798,1.56782,1.56782,104.88,1.56813,1.56815,1.56802,1.56802,93.81,True
'2018-05-18T19:46:00',1.56781,1.56795,1.56781,1.56794,117.86,1.56803,1.56813,1.56802,1.56813,138.49,False
'2018-05-18T19:47:00',1.56794,1.56794,1.56778,1.56782,164.24,1.56814,1.56814,1.56794,1.56803,161.6,False
'2018-05-18T19:48:00',1.56782,1.5679,1.56771,1.56777,156.1,1.56803,1.56812,1.5679,1.56799,171.46,False
'2018-05-18T19:49:00',1.56778,1.5678,1.56757,1.5676,122.28,1.56799,1.56802,1.56777,1.56781,133.48,False
'2018-05-18T19:50:00',1.56761,1.56766,1.56754,1.5676,110.41,1.56781,1.56786,1.56774,1.56777,100.41,True
'2018-05-18T19:51:00',1.56759,1.56764,1.56755,1.56762,116.75,1.56777,1.56784,1.56775,1.56783,101.28,True
'2018-05-18T19:52:00',1.56763,1.56783,1.56763,1.56771,125.59,1.56784,1.56805,1.56784,1.56791,117.01,True
'2018-05-18T19:53:00',1.56769,1.56783,1.56768,1.56773,83.09,1.56789,1.56803,1.56788,1.56794,96.67,True
'2018-05-18T19:54:00',1.56772,1.56782,1.56769,1.5678,83.9,1.56795,1.56803,1.56789,1.56801,81.54,True
'2018-05-18T19:55:00',1.5678,1.5679,1.56774,1.56789,115.47,1.56802,1.56808,1.56793,1.56808,128.44,True
'2018-05-18T19:56:00',1.56788,1.56808,1.56788,1.56793,89.2,1.56808,1.56829,1.56808,1.56814,73.02,False
'2018-05-18T19:57:00',1.56793,1.56796,1.56771,1.56771,109.24,1.5681,1.56816,1.56789,1.56792,119.69,True
'2018-05-18T19:58:00',1.56772,1.56795,1.56772,1.56791,146.66,1.56793,1.56815,1.56793,1.56812,154.98,False
'2018-05-18T19:59:00',1.56791,1.56794,1.5679,1.5679,96.41,1.56812,1.56815,1.5681,1.56811,109.53,False
'2018-05-18T20:00:00',1.56789,1.568,1.56784,1.56787,153.39,1.56811,1.56816,1.56802,1.56807,149.6,False
'2018-05-18T20:01:00',1.56787,1.56798,1.56781,1.56787,156.11,1.56808,1.56813,1.56801,1.56807,179.97,True
'2018-05-18T20:02:00',1.56788,1.5681,1.56788,1.56799,119.37,1.56807,1.56826,1.56806,1.56821,129.35,True
'2018-05-18T20:03:00',1.56803,1.56806,1.56797,1.56802,110.79,1.56822,1.56826,1.56817,1.56824,109.08,True
'2018-05-18T20:04:00',1.56804,1.56809,1.56801,1.56803,114.25,1.56823,1.5683,1.56821,1.56824,88.22,True
'2018-05-18T20:05:00',1.56805,1.56809,1.56805,1.56807,75.19,1.56824,1.56828,1.56824,1.56827,90.16,False
'2018-05-18T20:06:00',1.56807,1.56811,1.56803,1.56807,46.95,1.56827,1.56829,1.56817,1.56824,59.79,False
'2018-05-18T20:07:00',1.56805,1.56814,1.56795,1.56799,88.08,1.56823,1.56827,1.56812,1.56814,126.55,False
'2018-05-18T20:08:00',1.56796,1.56808,1.56788,1.56789,97.71,1.56815,1.5682,1.56802,1.56802,130.27,False
'2018-05-18T20:09:00',1.56792,1.56795,1.56767,1.56767,48.74,1.56802,1.56802,1.56781,1.56781,38.19,True
'2018-05-18T20:10:00',1.56766,1.56771,1.56762,1.56769,34.45,1.5678,1.56786,1.56775,1.56781,24.29,True
'2018-05-18T20:11:00',1.56769,1.56775,1.56767,1.56775,41.46,1.56781,1.56788,1.56778,1.56788,33.0,False
'2018-05-18T20:12:00',1.56776,1.56777,1.56767,1.56767,43.41,1.56788,1.56788,1.56779,1.56783,37.52,False
'2018-05-18T20:13:00',1.56767,1.56767,1.56747,1.56747,46.07,1.56783,1.56783,1.56764,1.56766,62.65,True
'2018-05-18T20:14:00',1.56747,1.56765,1.56747,1.56755,98.82,1.56766,1.56781,1.56766,1.5677,146.95,True
'2018-05-18T20:15:00',1.56755,1.56765,1.56753,1.56762,95.0,1.5677,1.56783,1.5677,1.56781,152.69,True
'2018-05-18T20:16:00',1.56762,1.56767,1.56762,1.56766,27.31,1.5678,1.56783,1.5678,1.56783,53.45,False
'2018-05-18T20:17:00',1.56765,1.56767,1.5676,1.56762,32.44,1.56783,1.56785,1.56778,1.56779,67.87,False
'2018-05-18T20:18:00',1.56762,1.56765,1.56759,1.56759,23.0,1.56779,1.56782,1.56776,1.56776,31.72,True
'2018-05-18T20:19:00',1.56759,1.56763,1.56759,1.56759,61.53,1.56776,1.5678,1.56776,1.56778,66.78,False
'2018-05-18T20:20:00',1.56762,1.56762,1.56754,1.56756,78.11,1.56778,1.56779,1.5677,1.56774,84.83,True
'2018-05-18T20:21:00',1.56756,1.56769,1.56747,1.56759,148.19,1.56772,1.56784,1.56761,1.56773,148.69,False
'2018-05-18T20:22:00',1.56755,1.56763,1.5675,1.56757,115.28,1.56773,1.56781,1.56768,1.56777,155.25,False
'2018-05-18T20:23:00',1.56757,1.56762,1.56746,1.56756,62.5,1.56777,1.56777,1.56765,1.56775,88.55,True
'2018-05-18T20:24:00',1.56757,1.56766,1.56756,1.56763,57.97,1.56775,1.56783,1.56775,1.5678,82.03,False
'2018-05-18T20:25:00',1.56763,1.56771,1.56761,1.56761,73.34,1.56781,1.5679,1.56778,1.56778,97.84,True
'2018-05-18T20:26:00',1.5676,1.56772,1.56758,1.56769,96.08,1.5678,1.56792,1.56777,1.56789,131.25,True
'2018-05-18T20:27:00',1.56769,1.56773,1.56765,1.56773,40.45,1.56789,1.56793,1.56782,1.56793,58.64,False
'2018-05-18T20:28:00',1.56773,1.56773,1.56759,1.56762,70.27,1.5679,1.5679,1.56779,1.56782,68.9,True
'2018-05-18T20:29:00',1.56762,1.56782,1.56762,1.56777,109.13,1.56782,1.56797,1.56782,1.56797,119.39,True
'2018-05-18T20:30:00',1.56776,1.5679,1.56776,1.56781,122.08,1.56797,1.56812,1.56796,1.56801,112.9,False
'2018-05-18T20:31:00',1.56782,1.56782,1.56766,1.56766,100.02,1.56802,1.56803,1.56787,1.56788,98.48,False
'2018-05-18T20:32:00',1.56765,1.56768,1.5675,1.5675,140.96,1.56788,1.56789,1.5677,1.56772,117.38,True
'2018-05-18T20:33:00',1.56751,1.56761,1.56751,1.56761,127.17,1.56771,1.56783,1.56771,1.56783,132.98,False
'2018-05-18T20:34:00',1.56759,1.5676,1.56738,1.56738,96.75,1.56782,1.56782,1.56758,1.56758,81.05,True
'2018-05-18T20:35:00',1.56742,1.56749,1.56737,1.56743,96.65,1.56761,1.56769,1.56756,1.56763,88.2,False
'2018-05-18T20:36:00',1.56749,1.56753,1.56742,1.56742,119.42,1.56766,1.56772,1.5676,1.56762,114.35,True
'2018-05-18T20:37:00',1.56743,1.56756,1.56738,1.56753,180.75,1.56764,1.56775,1.56757,1.56774,167.81,False
'2018-05-18T20:38:00',1.56756,1.56756,1.56739,1.56748,109.38,1.56775,1.56775,1.56759,1.56769,99.12,False
'2018-05-18T20:39:00',1.56748,1.56752,1.56742,1.56743,109.77,1.56767,1.56772,1.56763,1.56766,92.29,False
'2018-05-18T20:40:00',1.56746,1.56748,1.56735,1.5674,65.64,1.56768,1.56771,1.56755,1.56761,58.69,True
'2018-05-18T20:41:00',1.56741,1.56749,1.5674,1.56742,57.42,1.56761,1.56769,1.56759,1.5676,55.46,True
'2018-05-18T20:42:00',1.56745,1.56761,1.56745,1.56756,86.19,1.56765,1.5678,1.56765,1.56777,95.4,True
'2018-05-18T20:43:00',1.56756,1.56776,1.56756,1.56764,61.67,1.56777,1.56793,1.56777,1.56785,62.0,True
'2018-05-18T20:44:00',1.56764,1.56767,1.56756,1.56765,40.61,1.56784,1.56785,1.56774,1.56784,44.81,False
'2018-05-18T20:45:00',1.56765,1.56771,1.56759,1.5676,58.63,1.56784,1.56789,1.56777,1.56777,67.17,False
'2018-05-18T20:46:00',1.56757,1.56762,1.5675,1.56754,91.35,1.56775,1.56783,1.5677,1.56775,102.2,False
'2018-05-18T20:47:00',1.56754,1.56754,1.56744,1.56748,76.97,1.56776,1.56776,1.56765,1.5677,84.79,False
'2018-05-18T20:48:00',1.56745,1.56752,1.56737,1.56738,102.93,1.56766,1.56767,1.56758,1.56761,117.85,False
'2018-05-18T20:49:00',1.56738,1.56739,1.56727,1.56733,141.01,1.56761,1.56761,1.56747,1.56754,128.26,False
'2018-05-18T20:50:00',1.5673,1.56732,1.56715,1.56732,181.36,1.56753,1.56753,1.56736,1.56748,206.96,False
'2018-05-18T20:51:00',1.56732,1.56732,1.56717,1.5672,128.44,1.5675,1.56751,1.56736,1.56742,157.92,True
'2018-05-18T20:52:00',1.5672,1.56749,1.5672,1.56736,157.72,1.56743,1.56769,1.56742,1.56757,190.2,True
'2018-05-18T20:53:00',1.56735,1.56763,1.56735,1.56756,121.66,1.56753,1.56785,1.56753,1.56778,137.99,False
'2018-05-18T20:54:00',1.56757,1.56766,1.56743,1.56749,100.08,1.56778,1.56786,1.56763,1.56769,137.37,False
'2018-05-18T20:55:00',1.56753,1.56757,1.56742,1.56742,99.52,1.56772,1.56778,1.56757,1.56759,99.56,True
'2018-05-18T20:56:00',1.56741,1.56744,1.56725,1.56743,160.08,1.56757,1.56763,1.5674,1.56759,174.18,False
'2018-05-18T20:57:00',1.56742,1.56749,1.5674,1.56741,70.46,1.56759,1.56766,1.56756,1.5676,100.18,True
'2018-05-18T20:58:00',1.56739,1.56762,1.56737,1.56757,132.38,1.5676,1.56782,1.56755,1.56775,177.4,False
'2018-05-18T20:59:00',1.56756,1.56757,1.56736,1.56738,166.99,1.56773,1.56777,1.56757,1.56757,198.21,True
'2018-05-18T21:00:00',1.56743,1.56752,1.56736,1.56745,149.31,1.56757,1.56773,1.56754,1.56764,156.38,True
'2018-05-18T21:01:00',1.56745,1.56754,1.56741,1.56751,138.82,1.56765,1.56774,1.56758,1.56771,115.66,True
'2018-05-18T21:02:00',1.5675,1.56763,1.5675,1.56762,117.46,1.5677,1.56784,1.56767,1.56783,102.47,True
'2018-05-18T21:03:00',1.56762,1.56769,1.5676,1.56765,99.99,1.56782,1.56789,1.56782,1.56785,97.45,False
'2018-05-18T21:04:00',1.56765,1.56767,1.56749,1.56753,68.46,1.56785,1.56788,1.56771,1.56773,74.09,True
'2018-05-18T21:05:00',1.56749,1.5677,1.56749,1.56765,136.05,1.56768,1.56791,1.56768,1.56787,140.27,False
'2018-05-18T21:06:00',1.56765,1.56766,1.56748,1.56751,126.8,1.56785,1.56789,1.56768,1.56773,134.97,True
'2018-05-18T21:07:00',1.56752,1.56756,1.5675,1.56752,163.32,1.56773,1.56777,1.56766,1.56776,154.53,True
'2018-05-18T21:08:00',1.56752,1.5676,1.56751,1.56754,109.96,1.56775,1.56777,1.56769,1.56776,133.93,True
'2018-05-18T21:09:00',1.56753,1.56759,1.56753,1.56759,83.43,1.56776,1.56781,1.56772,1.56778,79.91,False
'2018-05-18T21:10:00',1.56757,1.56766,1.56755,1.56757,93.28,1.56778,1.56788,1.56774,1.56776,80.35,False
'2018-05-18T21:11:00',1.56757,1.5676,1.56751,1.56754,132.09,1.56777,1.56782,1.56772,1.56775,116.12,True
'2018-05-18T21:12:00',1.56751,1.56765,1.56749,1.56763,162.41,1.56775,1.56786,1.5677,1.56784,159.26,True
'2018-05-18T21:13:00',1.56764,1.56785,1.56757,1.56781,110.9,1.56786,1.56803,1.56777,1.56801,148.3,False
'2018-05-18T21:14:00',1.56781,1.56781,1.56768,1.56772,62.5,1.568,1.56801,1.56792,1.56795,71.41,True
'2018-05-18T21:15:00',1.56774,1.56778,1.56765,1.56772,74.77,1.56794,1.56799,1.56787,1.56797,81.09,False
'2018-05-18T21:16:00',1.56772,1.56774,1.56749,1.56749,222.09,1.56797,1.56797,1.56765,1.56768,175.04,True
'2018-05-18T21:17:00',1.56749,1.56765,1.56749,1.56757,173.91,1.5677,1.56785,1.56769,1.56778,179.76,False
'2018-05-18T21:18:00',1.5676,1.56763,1.56748,1.56751,129.1,1.56778,1.56782,1.56769,1.56769,130.57,True
'2018-05-18T21:19:00',1.56751,1.56767,1.56751,1.56765,105.73,1.56771,1.56784,1.56771,1.56779,124.4,True
'2018-05-18T21:20:00',1.56759,1.56788,1.56758,1.56778,138.93,1.56778,1.56804,1.56776,1.56799,147.19,True
'2018-05-18T21:21:00',1.5678,1.56792,1.56776,1.56779,97.76,1.56799,1.56806,1.56796,1.56798,112.17,False
'2018-05-18T21:22:00',1.56778,1.56784,1.56775,1.56777,71.5,1.56799,1.56802,1.56794,1.56797,76.07,True
'2018-05-18T21:23:00',1.56777,1.56792,1.56774,1.56782,84.72,1.56796,1.56809,1.56795,1.56806,96.16,True
'2018-05-18T21:24:00',1.56785,1.56793,1.56781,1.56783,84.0,1.56805,1.56815,1.56803,1.56804,74.94,False
'2018-05-18T21:25:00',1.56784,1.56788,1.56776,1.56776,85.84,1.56807,1.56809,1.56798,1.56798,82.38,False
'2018-05-18T21:26:00',1.56774,1.56775,1.56771,1.56771,58.93,1.56798,1.56798,1.56792,1.56792,54.22,True
'2018-05-18T21:27:00',1.56771,1.56795,1.56771,1.56791,120.17,1.56792,1.56813,1.56791,1.56811,122.34,False
'2018-05-18T21:28:00',1.56792,1.56795,1.5678,1.5678,112.72,1.5681,1.56811,1.568,1.56801,139.95,False
'2018-05-18T21:29:00',1.5678,1.56785,1.56772,1.56775,99.11,1.56801,1.56805,1.56792,1.56793,104.28,True
'2018-05-18T21:30:00',1.56774,1.56782,1.5677,1.56776,85.36,1.56792,1.56801,1.5679,1.56796,115.13,True
'2018-05-18T21:31:00',1.56777,1.56781,1.56776,1.56781,24.43,1.56796,1.56801,1.56796,1.56801,29.45,False
'2018-05-18T21:32:00',1.56781,1.56783,1.56771,1.56775,52.49,1.56801,1.56802,1.56791,1.56793,63.2,False
'2018-05-18T21:33:00',1.56774,1.56776,1.56766,1.56771,82.26,1.56793,1.56797,1.56784,1.56792,83.0,False
'2018-05-18T21:34:00',1.5677,1.56779,1.56765,1.56772,101.51,1.56792,1.56794,1.56783,1.56787,136.37,False
'2018-05-18T21:35:00',1.56771,1.56777,1.56766,1.56767,102.44,1.56787,1.56792,1.56784,1.56784,159.12,False
'2018-05-18T21:36:00',1.56766,1.5677,1.56743,1.56744,129.93,1.56784,1.56789,1.56763,1.56765,148.26,False
'2018-05-18T21:37:00',1.56743,1.56748,1.56729,1.56735,126.71,1.56764,1.56771,1.56751,1.56756,136.85,False
'2018-05-18T21:38:00',1.56737,1.56742,1.56725,1.56725,115.23,1.56756,1.56762,1.56747,1.56748,112.81,True
'2018-05-18T21:39:00',1.56725,1.56737,1.56716,1.5673,162.89,1.56748,1.56756,1.56737,1.56749,168.45,True
'2018-05-18T21:40:00',1.5673,1.56743,1.56728,1.56743,103.71,1.56749,1.56762,1.56749,1.56762,70.62,False
'2018-05-18T21:41:00',1.5674,1.56752,1.56739,1.56742,81.28,1.56762,1.56771,1.56761,1.56762,63.92,True
'2018-05-18T21:42:00',1.56741,1.56747,1.5674,1.56743,71.28,1.56762,1.56767,1.56759,1.56764,57.47,False
'2018-05-18T21:43:00',1.56747,1.5675,1.56729,1.56729,102.11,1.56766,1.5677,1.56745,1.5675,85.32,True
'2018-05-18T21:44:00',1.5673,1.56738,1.56723,1.56736,119.6,1.5675,1.5676,1.56743,1.56755,105.61,False
'2018-05-18T21:45:00',1.56737,1.56741,1.56731,1.56731,100.5,1.56755,1.56762,1.56752,1.56755,81.78,False
'2018-05-18T21:46:00',1.5673,1.56735,1.56723,1.5673,90.89,1.56755,1.56757,1.56747,1.56754,69.28,False
'2018-05-18T21:47:00',1.5673,1.5673,1.56704,1.56708,123.43,1.5675,1.56752,1.56724,1.56728,115.94,False
'2018-05-18T21:48:00',1.56709,1.56715,1.56704,1.56704,96.76,1.56727,1.56731,1.56721,1.56721,98.51,False
'2018-05-18T21:49:00',1.56704,1.56713,1.56691,1.56693,125.4,1.56716,1.56728,1.56712,1.56713,136.31,True
'2018-05-18T21:50:00',1.56694,1.56718,1.56692,1.56703,127.79,1.56715,1.5673,1.56712,1.56721,132.7,True
'2018-05-18T21:51:00',1.567,1.5671,1.56696,1.56706,157.36,1.56717,1.56729,1.56717,1.56727,120.73,True
'2018-05-18T21:52:00',1.56708,1.56713,1.56704,1.56709,111.09,1.56727,1.56736,1.56725,1.5673,102.88,True
'2018-05-18T21:53:00',1.56711,1.56718,1.56708,1.56713,102.94,1.56732,1.5674,1.5673,1.56735,88.67,False
'2018-05-18T21:54:00',1.56713,1.56716,1.56705,1.56707,133.59,1.56735,1.56739,1.56726,1.56727,117.31,True
'2018-05-18T21:55:00',1.56707,1.56722,1.56707,1.5671,82.93,1.56728,1.56741,1.56726,1.56732,64.65,False
'2018-05-18T21:56:00',1.5671,1.5671,1.56685,1.56695,130.1,1.56728,1.5673,1.56705,1.56717,91.56,False
'2018-05-18T21:57:00',1.567,1.56708,1.5669,1.5669,109.85,1.56717,1.56725,1.56707,1.56707,102.85,False
'2018-05-18T21:58:00',1.56691,1.56691,1.56682,1.56682,53.12,1.56707,1.56708,1.56698,1.567,36.68,True
'2018-05-18T21:59:00',1.56682,1.56711,1.56681,1.56709,142.38,1.56698,1.5673,1.56698,1.5673,86.27,False
'2018-05-18T22:00:00',1.5671,1.56713,1.56693,1.56701,124.3,1.56731,1.56733,1.56715,1.56722,110.45,True
'2018-05-18T22:01:00',1.567,1.56714,1.567,1.56704,108.44,1.56722,1.56734,1.56721,1.56721,88.22,False
'2018-05-18T22:02:00',1.56706,1.56711,1.56699,1.56702,39.75,1.56725,1.56731,1.56718,1.56723,41.98,False
'2018-05-18T22:03:00',1.567,1.56701,1.567,1.56701,10.61,1.56722,1.56724,1.56722,1.56724,10.3,False
'2018-05-18T22:04:00',1.56701,1.56707,1.56683,1.56683,88.25,1.56724,1.56724,1.56705,1.56707,68.19,False
'2018-05-18T22:05:00',1.56685,1.5669,1.56679,1.56681,28.1,1.56705,1.56713,1.56699,1.56702,27.1,True
'2018-05-18T22:06:00',1.56682,1.56688,1.56679,1.56687,17.82,1.56702,1.56702,1.56698,1.56699,25.69,False
'2018-05-18T22:07:00',1.56686,1.56688,1.5668,1.56682,17.0,1.56699,1.56701,1.56689,1.56694,24.97,False
'2018-05-18T22:08:00',1.56681,1.56687,1.56677,1.5668,39.0,1.56694,1.56698,1.56688,1.56691,58.42,False
'2018-05-18T22:09:00',1.56681,1.56685,1.5667,1.56677,29.5,1.56692,1.56695,1.56678,1.56686,37.2,False
'2018-05-18T22:10:00',1.56674,1.56681,1.56661,1.5667,45.0,1.56683,1.56693,1.5667,1.5668,59.97,True
'2018-05-18T22:11:00',1.5667,1.56684,1.5667,1.56679,59.0,1.56682,1.56695,1.56682,1.56691,93.07,False
'2018-05-18T22:12:00',1.56679,1.56686,1.56659,1.56659,44.92,1.56691,1.56696,1.56681,1.56682,57.43,True
'2018-05-18T22:13:00',1.56659,1.56665,1.56658,1.56664,69.07,1.56682,1.56683,1.56679,1.56679,69.03,False
'2018-05-18T22:14:00',1.56663,1.56667,1.56658,1.5666,39.56,1.56679,1.56686,1.56679,1.56684,39.31,False
'2018-05-18T22:15:00',1.5666,1.56665,1.56657,1.56657,56.32,1.56681,1.56686,1.56679,1.5668,51.4,True
'2018-05-18T22:16:00',1.56657,1.56667,1.56657,1.56661,44.29,1.5668,1.56685,1.56678,1.56681,43.08,False
'2018-05-18T22:17:00',1.56663,1.56663,1.56649,1.56649,53.12,1.56681,1.56684,1.5667,1.5667,47.2,False
'2018-05-18T22:18:00',1.56651,1.56653,1.56645,1.56645,38.39,1.56674,1.56674,1.56668,1.56668,36.49,True
'2018-05-18T22:19:00',1.56645,1.56647,1.56643,1.56646,14.97,1.56668,1.56668,1.56666,1.56667,23.87,False
'2018-05-18T22:20:00',1.56644,1.56647,1.56641,1.56642,42.56,1.56664,1.56668,1.56663,1.56663,50.64,False
'2018-05-18T22:21:00',1.56642,1.56644,1.56614,1.5662,111.19,1.56663,1.56665,1.56637,1.5664,137.1,False
'2018-05-18T22:22:00',1.56616,1.5662,1.56615,1.56619,70.17,1.56637,1.5664,1.56637,1.56637,91.31,True
'2018-05-18T22:23:00',1.56618,1.56625,1.56614,1.56624,108.59,1.56637,1.56645,1.56636,1.56642,105.75,False
'2018-05-18T22:24:00',1.56624,1.56625,1.56611,1.56623,118.78,1.56644,1.56645,1.56632,1.56641,127.31,False
'2018-05-18T22:25:00',1.56617,1.56624,1.56607,1.56607,87.79,1.5664,1.56646,1.56626,1.56631,105.78,True
'2018-05-18T22:26:00',1.56607,1.56639,1.56605,1.56639,49.65,1.56631,1.5666,1.56628,1.5666,52.26,True
'2018-05-18T22:27:00',1.56644,1.56659,1.56643,1.56657,129.63,1.56668,1.56682,1.56665,1.56679,114.82,True
'2018-05-18T22:28:00',1.56657,1.5666,1.56656,1.5666,85.59,1.56679,1.56684,1.56679,1.56683,60.79,False
'2018-05-18T22:29:00',1.56661,1.56662,1.56639,1.56659,118.07,1.56683,1.56684,1.56659,1.56684,121.37,False
'2018-05-18T22:30:00',1.56659,1.5666,1.56637,1.56653,43.46,1.56684,1.56684,1.5666,1.56674,39.99,False
'2018-05-18T22:31:00',1.5665,1.56658,1.56641,1.56641,31.13,1.56673,1.56682,1.56669,1.56671,31.57,True
'2018-05-18T22:32:00',1.56641,1.56643,1.5664,1.56643,33.05,1.56671,1.56671,1.56668,1.5667,28.06,False
'2018-05-18T22:33:00',1.56643,1.56643,1.5663,1.56638,31.65,1.5667,1.5667,1.56656,1.56664,28.27,False
'2018-05-18T22:34:00',1.56638,1.56642,1.56635,1.56635,57.65,1.56662,1.56669,1.56661,1.56664,42.32,False
'2018-05-18T22:35:00',1.56635,1.56636,1.56627,1.56635,108.54,1.56664,1.56664,1.56654,1.56662,65.62,True
'2018-05-18T22:36:00',1.56636,1.56641,1.5663,1.5664,70.63,1.56661,1.56669,1.56659,1.56668,57.63,True
'2018-05-18T22:37:00',1.5664,1.56656,1.56639,1.56644,53.76,1.56669,1.56681,1.56668,1.56671,54.66,False
'2018-05-18T22:38:00',1.56644,1.56648,1.56639,1.56641,54.01,1.56672,1.56675,1.56666,1.56669,48.7,False
'2018-05-18T22:39:00',1.56641,1.56652,1.56631,1.56636,130.53,1.56671,1.56678,1.56658,1.56665,111.31,True
'2018-05-18T22:40:00',1.56636,1.56658,1.56636,1.56652,174.27,1.56664,1.56689,1.56664,1.56681,174.32,False
'2018-05-18T22:41:00',1.56652,1.56659,1.56647,1.56647,208.26,1.56675,1.56692,1.56674,1.56681,258.53,False
'2018-05-18T22:42:00',1.56648,1.56648,1.56635,1.5664,282.86,1.56681,1.56682,1.5667,1.56679,316.79,False
'2018-05-18T22:43:00',1.56641,1.56655,1.5664,1.56643,36.57,1.56679,1.5668,1.56667,1.56667,49.07,False
'2018-05-18T22:44:00',1.56643,1.56647,1.56638,1.56638,54.38,1.56665,1.56673,1.56663,1.56667,76.89,False
'2018-05-18T22:45:00',1.56634,1.56634,1.56607,1.56607,113.56,1.56656,1.56657,1.56636,1.56636,94.47,True
'2018-05-18T22:46:00',1.56607,1.56614,1.56607,1.56612,88.44,1.56638,1.56651,1.56638,1.56646,66.27,True
'2018-05-18T22:47:00',1.56612,1.56634,1.56611,1.56631,62.0,1.56644,1.56669,1.56644,1.56668,66.88,True
'2018-05-18T22:48:00',1.56633,1.56662,1.5663,1.56646,74.22,1.56668,1.56694,1.56667,1.56683,102.17,True
'2018-05-18T22:49:00',1.56639,1.56656,1.56639,1.56648,55.51,1.56683,1.56699,1.56679,1.56687,62.03,True
'2018-05-18T22:50:00',1.56649,1.56691,1.56613,1.56683,91.55,1.5669,1.56727,1.56659,1.56724,115.92,False
'2018-05-18T22:51:00',1.56683,1.56688,1.5666,1.56667,93.35,1.56724,1.56728,1.56703,1.56707,87.67,True
'2018-05-18T22:52:00',1.56667,1.56697,1.56662,1.56689,114.38,1.56708,1.56747,1.56704,1.56739,129.98,False
'2018-05-18T22:53:00',1.56691,1.56695,1.56681,1.56682,85.91,1.5674,1.56742,1.56731,1.56731,73.1,False
'2018-05-18T22:54:00',1.56681,1.56681,1.56669,1.5667,110.19,1.56732,1.56732,1.56716,1.56723,99.5,False
'2018-05-18T22:55:00',1.5667,1.5667,1.56647,1.5666,77.71,1.56723,1.56723,1.56698,1.56714,85.91,False
'2018-05-18T22:56:00',1.56656,1.56666,1.56631,1.56637,112.64,1.56714,1.56725,1.56687,1.56699,115.68,True
'2018-05-18T22:57:00',1.56636,1.56653,1.56634,1.56653,44.9,1.56699,1.56724,1.56694,1.56724,48.44,True
'2018-05-18T22:58:00',1.56652,1.56705,1.56644,1.56705,60.37,1.56735,1.56795,1.56719,1.56795,57.35,False
'2018-05-18T22:59:00',1.56705,1.56705,1.56668,1.56668,36.25,1.56795,1.56808,1.56781,1.56808,24.35,False
'2018-05-20T23:00:00',1.56668,1.56668,1.56668,1.56668,0.0,1.56808,1.56808,1.56808,1.56808,0.0,False
'2018-05-20T23:01:00',1.56398,1.56401,1.56396,1.56401,2.25,1.56557,1.56557,1.56556,1.56556,2.25,True
'2018-05-20T23:02:00',1.56448,1.56519,1.56431,1.56519,21.0,1.56601,1.56628,1.56576,1.56628,21.0,False
'2018-05-20T23:03:00',1.56555,1.56557,1.56513,1.56513,9.75,1.56628,1.56628,1.56606,1.5662,9.75,True
'2018-05-20T23:04:00',1.56513,1.5656,1.56513,1.56549,19.63,1.5662,1.56625,1.56619,1.56625,19.0,True
'2018-05-20T23:05:00',1.56576,1.56645,1.56548,1.56607,60.0,1.56625,1.56668,1.56625,1.56652,62.71,False
'2018-05-20T23:06:00',1.56605,1.5661,1.56593,1.56595,32.75,1.56652,1.56654,1.56652,1.56654,38.99,False
'2018-05-20T23:07:00',1.56594,1.56594,1.56588,1.56591,12.75,1.56653,1.56653,1.56651,1.56651,17.71,False
'2018-05-20T23:08:00',1.56561,1.56573,1.5656,1.56567,20.41,1.56652,1.56653,1.56649,1.56652,18.7,True
'2018-05-20T23:09:00',1.56564,1.56598,1.5651,1.56593,37.38,1.56648,1.56652,1.56596,1.56652,44.41,False
'2018-05-20T23:10:00',1.56592,1.56612,1.56572,1.56578,43.58,1.56652,1.5666,1.56645,1.56659,53.65,True
'2018-05-20T23:11:00',1.56611,1.56612,1.56607,1.56609,8.57,1.56659,1.56659,1.56656,1.56659,10.26,False
'2018-05-20T23:12:00',1.5661,1.5661,1.56535,1.56535,52.47,1.56658,1.56658,1.56597,1.56597,59.57,False
'2018-05-20T23:13:00',1.5651,1.56566,1.56429,1.56468,70.95,1.56596,1.56625,1.56541,1.56581,64.76,True
'2018-05-20T23:14:00',1.5647,1.56508,1.5647,1.56508,35.34,1.5658,1.56594,1.56567,1.56581,45.42,False
'2018-05-20T23:15:00',1.56495,1.56495,1.56465,1.56465,12.21,1.56579,1.56579,1.5656,1.56563,11.9,True
'2018-05-20T23:16:00',1.56457,1.56471,1.56457,1.56471,20.86,1.5654,1.56576,1.5654,1.56576,15.9,False
'2018-05-20T23:17:00',1.56471,1.56482,1.56471,1.56472,29.38,1.56581,1.5659,1.56557,1.56557,26.77,False
'2018-05-20T23:18:00',1.56473,1.56475,1.56465,1.56465,19.97,1.56568,1.56583,1.56525,1.56534,14.34,True
'2018-05-20T23:19:00',1.56465,1.56482,1.56465,1.56473,23.17,1.56534,1.56562,1.56534,1.56542,19.28,True
'2018-05-20T23:20:00',1.56474,1.56482,1.56465,1.56471,25.6,1.56542,1.56556,1.56542,1.56556,21.42,True
'2018-05-20T23:21:00',1.56476,1.5648,1.56469,1.5648,10.31,1.56556,1.56587,1.56545,1.56587,9.89,False
'2018-05-20T23:22:00',1.56489,1.56489,1.56417,1.56435,58.48,1.56591,1.56591,1.5651,1.5651,45.22,True
'2018-05-20T23:23:00',1.56438,1.56468,1.56431,1.56448,19.03,1.5651,1.56556,1.56508,1.56547,19.96,False
'2018-05-20T23:24:00',1.56445,1.56445,1.56348,1.56374,38.1,1.56504,1.56522,1.5643,1.56446,35.2,True
'2018-05-20T23:25:00',1.56369,1.56418,1.56369,1.56418,17.89,1.56452,1.56506,1.56452,1.56506,14.59,False
'2018-05-20T23:26:00',1.56418,1.56438,1.56394,1.56394,11.25,1.56505,1.56522,1.56473,1.56473,10.83,False
'2018-05-20T23:27:00',1.56394,1.56398,1.56392,1.56392,11.14,1.56473,1.56473,1.56469,1.5647,10.08,False
'2018-05-20T23:28:00',1.56392,1.56392,1.56369,1.56369,23.61,1.56466,1.56467,1.56425,1.56425,21.42,True
'2018-05-20T23:29:00',1.56369,1.56392,1.56369,1.56392,22.35,1.56416,1.5647,1.56414,1.5647,17.47,True
'2018-05-20T23:30:00',1.56395,1.56428,1.56378,1.56397,61.58,1.56472,1.56492,1.56461,1.56475,71.63,False
'2018-05-20T23:31:00',1.56393,1.56401,1.56377,1.56386,40.89,1.56475,1.56489,1.56461,1.56461,41.87,False
'2018-05-20T23:32:00',1.56377,1.56381,1.56376,1.56377,11.09,1.56442,1.56444,1.56438,1.56444,13.44,True
'2018-05-20T23:33:00',1.56381,1.56381,1.56381,1.56381,2.0,1.56444,1.56444,1.56443,1.56443,2.38,False
'2018-05-20T23:34:00',1.56381,1.56381,1.56327,1.56335,27.8,1.56444,1.56444,1.5637,1.56401,36.06,False
'2018-05-20T23:35:00',1.56335,1.56358,1.56319,1.56324,59.49,1.56401,1.5643,1.56387,1.56412,63.9,True
'2018-05-20T23:36:00',1.56329,1.56389,1.5632,1.56359,56.5,1.56425,1.56451,1.56352,1.56416,71.21,True
'2018-05-20T23:37:00',1.56358,1.56412,1.56326,1.56384,128.85,1.56414,1.56451,1.56353,1.56411,122.63,False
'2018-05-20T23:38:00',1.5638,1.56396,1.56343,1.56358,93.45,1.56411,1.56444,1.56387,1.56391,111.11,False
'2018-05-20T23:39:00',1.56358,1.56401,1.56281,1.56289,102.22,1.56405,1.56464,1.56343,1.56357,108.11,False
'2018-05-20T23:40:00',1.56289,1.56289,1.56262,1.56276,26.24,1.56349,1.56349,1.56324,1.56342,24.31,False
'2018-05-20T23:41:00',1.56272,1.56287,1.56261,1.56263,27.63,1.56332,1.56348,1.5633,1.56335,29.37,False
'2018-05-20T23:42:00',1.56271,1.56271,1.56262,1.56263,10.88,1.5633,1.56334,1.56329,1.56334,12.05,True
'2018-05-20T23:43:00',1.56262,1.56283,1.5624,1.56283,106.62,1.56333,1.56341,1.56281,1.56327,110.68,False
'2018-05-20T23:44:00',1.56282,1.56282,1.56263,1.56271,26.99,1.56327,1.56327,1.56322,1.56323,27.76,True
'2018-05-20T23:45:00',1.5627,1.56288,1.5627,1.56284,20.73,1.56324,1.56339,1.56323,1.56339,22.58,True
'2018-05-20T23:46:00',1.56277,1.56344,1.56277,1.5632,88.45,1.56337,1.56426,1.56333,1.56404,80.61,True
'2018-05-20T23:47:00',1.56323,1.5633,1.56315,1.56322,106.41,1.56403,1.56404,1.56392,1.56404,89.75,False
'2018-05-20T23:48:00',1.56322,1.56327,1.56321,1.56321,114.36,1.56402,1.56419,1.56366,1.56366,97.12,True
'2018-05-20T23:49:00',1.56313,1.5634,1.56306,1.56329,91.41,1.56366,1.56396,1.56361,1.56381,85.19,True
'2018-05-20T23:50:00',1.56329,1.56343,1.56322,1.56337,100.98,1.56381,1.56396,1.56366,1.56385,80.95,True
'2018-05-20T23:51:00',1.56337,1.56365,1.56329,1.56361,56.07,1.56387,1.56425,1.5638,1.56419,61.82,False
'2018-05-20T23:52:00',1.56361,1.56362,1.56351,1.56359,15.47,1.56421,1.56422,1.56399,1.56419,17.72,True
'2018-05-20T23:53:00',1.56362,1.56362,1.5636,1.56361,8.33,1.56419,1.56423,1.56419,1.5642,8.91,False
'2018-05-20T23:54:00',1.56361,1.56361,1.5636,1.5636,9.52,1.56413,1.56423,1.56413,1.56419,9.04,False
'2018-05-20T23:55:00',1.56361,1.56361,1.56345,1.5635,14.78,1.56419,1.5642,1.56416,1.56417,19.72,False
'2018-05-20T23:56:00',1.56352,1.56358,1.56319,1.56348,81.31,1.56417,1.56418,1.56361,1.56415,95.38,False
'2018-05-20T23:57:00',1.56348,1.56357,1.56324,1.56335,91.64,1.56414,1.5642,1.56365,1.5638,95.82,False
'2018-05-20T23:58:00',1.56336,1.56349,1.56315,1.56318,162.61,1.56381,1.56407,1.56349,1.5636,147.16,True
'2018-05-20T23:59:00',1.56323,1.56352,1.56312,1.56352,40.6,1.56354,1.56389,1.56346,1.56383,47.6,True
'2018-05-21T00:00:00',1.5635,1.56431,1.56346,1.56409,95.22,1.56383,1.56465,1.56375,1.56424,170.42,False
'2018-05-21T00:01:00',1.56409,1.56414,1.56368,1.56391,36.53,1.5643,1.56448,1.56391,1.56413,117.38,True
'2018-05-21T00:02:00',1.56388,1.56414,1.56367,1.56405,26.27,1.56413,1.56435,1.5639,1.56422,91.42,True
'2018-05-21T00:03:00',1.56407,1.56426,1.56399,1.56409,21.58,1.56423,1.56441,1.56418,1.56429,85.89,False
'2018-05-21T00:04:00',1.56407,1.56421,1.56386,1.56386,122.01,1.5643,1.56456,1.56421,1.56424,127.18,True
'2018-05-21T00:05:00',1.56387,1.56424,1.56387,1.56406,79.05,1.56426,1.56456,1.56426,1.5644,65.39,False
'2018-05-21T00:06:00',1.5641,1.56413,1.5639,1.56391,76.26,1.56443,1.56444,1.56418,1.56422,61.91,False
'2018-05-21T00:07:00',1.56392,1.5641,1.56385,1.56393,101.85,1.5642,1.56444,1.5641,1.56417,77.95,True
'2018-05-21T00:08:00',1.56391,1.56397,1.5639,1.56394,42.9,1.56415,1.56425,1.56414,1.56423,35.25,True
'2018-05-21T00:09:00',1.56402,1.56415,1.56397,1.56407,60.12,1.56431,1.56442,1.56424,1.56436,46.81,True
'2018-05-21T00:10:00',1.56407,1.56423,1.56407,1.56422,75.92,1.56436,1.56454,1.56435,1.56447,67.64,True
'2018-05-21T00:11:00',1.56428,1.56442,1.56428,1.56431,59.02,1.56455,1.56473,1.56451,1.56451,53.58,False
'2018-05-21T00:12:00',1.56431,1.56434,1.56405,1.56413,94.43,1.56454,1.56456,1.56429,1.5644,69.0,True
'2018-05-21T00:13:00',1.56413,1.56437,1.56413,1.56434,57.59,1.56442,1.56466,1.5644,1.56463,52.01,False
'2018-05-21T00:14:00',1.56432,1.56441,1.56422,1.56431,56.55,1.56462,1.56467,1.56452,1.56458,41.68,True
'2018-05-21T00:15:00',1.56432,1.56435,1.56424,1.56435,127.07,1.56459,1.56465,1.5645,1.56465,96.96,True
'2018-05-21T00:16:00',1.56435,1.56461,1.56425,1.56449,66.43,1.56462,1.56492,1.56454,1.56473,64.22,False
'2018-05-21T00:17:00',1.56449,1.56453,1.56439,1.56443,102.79,1.56473,1.56476,1.56464,1.56468,89.52,False
'2018-05-21T00:18:00',1.56443,1.56443,1.56434,1.56435,64.93,1.56469,1.56469,1.56458,1.56458,64.04,True
'2018-05-21T00:19:00',1.56436,1.56438,1.56432,1.56437,77.53,1.56458,1.56462,1.56457,1.5646,69.86,False
'2018-05-21T00:20:00',1.56435,1.56438,1.56428,1.56436,113.62,1.56459,1.56462,1.56455,1.5646,81.76,True
'2018-05-21T00:21:00',1.56436,1.56441,1.56434,1.56438,31.8,1.5646,1.56463,1.5646,1.56462,32.9,False
'2018-05-21T00:22:00',1.56439,1.56439,1.56422,1.56433,49.94,1.56462,1.56462,1.56445,1.56462,41.42,False
'2018-05-21T00:23:00',1.56436,1.56436,1.56411,1.56419,38.41,1.56461,1.56461,1.56437,1.56443,30.35,False
'2018-05-21T00:24:00',1.56419,1.56419,1.56417,1.56417,9.8,1.56442,1.56443,1.56442,1.56443,9.51,False
'2018-05-21T00:25:00',1.56421,1.56421,1.56414,1.56414,16.61,1.56444,1.56446,1.56439,1.56439,17.59,True
'2018-05-21T00:26:00',1.56416,1.56417,1.56415,1.56417,16.42,1.56439,1.56444,1.56439,1.56444,17.59,False
'2018-05-21T00:27:00',1.56416,1.56418,1.56414,1.56414,18.41,1.56444,1.56444,1.56441,1.56441,18.76,True
'2018-05-21T00:28:00',1.56414,1.56418,1.56413,1.56418,11.54,1.56441,1.56443,1.56439,1.56443,12.52,False
'2018-05-21T00:29:00',1.56418,1.56418,1.56414,1.56414,15.19,1.56443,1.56444,1.56439,1.5644,14.76,False
'2018-05-21T00:30:00',1.56414,1.56416,1.56407,1.56409,65.79,1.56439,1.5644,1.56435,1.56435,54.33,True
'2018-05-21T00:31:00',1.56409,1.56425,1.56403,1.56424,99.9,1.56435,1.56449,1.56427,1.56448,75.78,False
'2018-05-21T00:32:00',1.56424,1.56425,1.56421,1.56422,104.33,1.56448,1.56449,1.56444,1.56446,91.9,True
'2018-05-21T00:33:00',1.56423,1.56424,1.56421,1.56423,33.26,1.56448,1.56449,1.56446,1.56448,27.17,True
'2018-05-21T00:34:00',1.56423,1.5643,1.56423,1.56428,61.97,1.56448,1.56455,1.56448,1.56453,78.35,True
'2018-05-21T00:35:00',1.56439,1.56447,1.56432,1.56433,41.59,1.5646,1.56472,1.56458,1.56458,51.98,True
'2018-05-21T00:36:00',1.56432,1.56448,1.56432,1.56443,79.04,1.56458,1.5647,1.56457,1.56467,54.88,True
'2018-05-21T00:37:00',1.56445,1.56453,1.56431,1.56449,73.13,1.56471,1.56478,1.56456,1.56476,47.75,False
'2018-05-21T00:38:00',1.56449,1.56457,1.56443,1.56446,75.67,1.56476,1.56484,1.56466,1.56471,64.19,False
'2018-05-21T00:39:00',1.56446,1.56447,1.56442,1.56443,37.02,1.56472,1.56472,1.56465,1.56471,28.24,True
'2018-05-21T00:40:00',1.56446,1.56465,1.56446,1.56462,35.83,1.5647,1.56491,1.5647,1.56487,29.56,False
'2018-05-21T00:41:00',1.56462,1.56462,1.56458,1.56459,17.77,1.56487,1.56487,1.56477,1.56479,13.0,False
'2018-05-21T00:42:00',1.56455,1.56458,1.5644,1.5644,30.68,1.56475,1.56476,1.56459,1.56459,23.0,True
'2018-05-21T00:43:00',1.56445,1.56447,1.5644,1.56442,37.09,1.56461,1.56475,1.56459,1.56462,26.5,False
'2018-05-21T00:44:00',1.56442,1.56453,1.56431,1.56435,110.34,1.5646,1.56475,1.56455,1.56461,75.0,True
'2018-05-21T00:45:00',1.56435,1.56468,1.56435,1.56452,105.89,1.56462,1.56492,1.56462,1.56475,83.51,True
'2018-05-21T00:46:00',1.56438,1.56478,1.56428,1.56463,90.4,1.5646,1.56503,1.56451,1.56489,71.5,True
'2018-05-21T00:47:00',1.56467,1.56476,1.56449,1.5647,73.39,1.5649,1.56501,1.56474,1.56493,59.87,False
'2018-05-21T00:48:00',1.5647,1.56475,1.56467,1.56468,29.01,1.56494,1.56499,1.56491,1.56492,26.11,True
'2018-05-21T00:49:00',1.56468,1.56472,1.56467,1.56472,17.57,1.5649,1.56495,1.56489,1.56495,19.06,False
'2018-05-21T00:50:00',1.56472,1.56479,1.5645,1.56451,55.62,1.56497,1.56504,1.56475,1.56475,73.48,True
'2018-05-21T00:51:00',1.56451,1.56455,1.56449,1.56454,25.26,1.56475,1.5648,1.56475,1.5648,28.8,False
'2018-05-21T00:52:00',1.56454,1.56457,1.56434,1.5644,68.35,1.5648,1.56482,1.56459,1.56468,72.14,False
'2018-05-21T00:53:00',1.5644,1.5644,1.56432,1.56432,34.6,1.56468,1.56468,1.56459,1.56459,29.87,False
'2018-05-21T00:54:00',1.56432,1.56432,1.56428,1.56431,16.49,1.56459,1.56459,1.56453,1.56455,11.69,False
'2018-05-21T00:55:00',1.56431,1.56431,1.56412,1.56412,59.53,1.56455,1.56456,1.56436,1.56436,45.01,False
'2018-05-21T00:56:00',1.5641,1.56415,1.56408,1.56411,27.49,1.56434,1.56439,1.56433,1.56435,20.02,True
'2018-05-21T00:57:00',1.56411,1.56416,1.56403,1.56415,20.37,1.56433,1.56439,1.56429,1.56439,19.01,False
'2018-05-21T00:58:00',1.56413,1.56413,1.56393,1.56394,65.65,1.56439,1.56439,1.56415,1.56415,64.89,False
'2018-05-21T00:59:00',1.56395,1.564,1.56385,1.56385,65.84,1.56415,1.56424,1.56408,1.56408,82.83,False
'2018-05-21T01:00:00',1.56385,1.56392,1.56374,1.56375,109.78,1.5641,1.56417,1.56388,1.56397,97.01,True
'2018-05-21T01:01:00',1.56375,1.56397,1.56374,1.56389,76.97,1.5639,1.56419,1.5639,1.56404,57.13,True
'2018-05-21T01:02:00',1.56389,1.56398,1.56385,1.56396,26.74,1.56406,1.56416,1.56405,1.56415,20.47,False
'2018-05-21T01:03:00',1.56393,1.56398,1.56382,1.56388,54.83,1.56413,1.5642,1.56399,1.5641,39.67,True
'2018-05-21T01:04:00',1.56387,1.56401,1.56386,1.56396,46.21,1.56409,1.56424,1.56409,1.56418,32.45,False
'2018-05-21T01:05:00',1.56396,1.56404,1.56387,1.5639,60.63,1.56419,1.56427,1.5641,1.56413,43.98,True
'2018-05-21T01:06:00',1.56395,1.56403,1.56387,1.564,41.95,1.56418,1.56426,1.56408,1.56424,38.34,False
'2018-05-21T01:07:00',1.564,1.564,1.5639,1.56396,42.73,1.56422,1.56422,1.5641,1.56417,33.02,False
'2018-05-21T01:08:00',1.56396,1.56396,1.56374,1.56374,52.83,1.56419,1.56419,1.56388,1.56395,41.18,True
'2018-05-21T01:09:00',1.56374,1.5639,1.56374,1.56385,58.15,1.56396,1.56411,1.56394,1.56403,37.65,False
'2018-05-21T01:10:00',1.56385,1.56391,1.56381,1.56381,34.11,1.56403,1.5641,1.56403,1.56403,24.71,False
'2018-05-21T01:11:00',1.5638,1.56387,1.56378,1.56382,65.51,1.564,1.56412,1.56399,1.56401,49.83,True
'2018-05-21T01:12:00',1.56379,1.56408,1.56377,1.56404,47.51,1.56399,1.5643,1.56397,1.56426,47.28,False
'2018-05-21T01:13:00',1.56406,1.56416,1.56394,1.56395,93.08,1.56428,1.56437,1.56414,1.56418,77.8,True
'2018-05-21T01:14:00',1.56395,1.56411,1.56386,1.56401,80.26,1.56417,1.56433,1.56405,1.56422,78.41,True
'2018-05-21T01:15:00',1.56401,1.5642,1.56395,1.56418,49.41,1.56422,1.56438,1.56418,1.56436,48.07,True
'2018-05-21T01:16:00',1.56418,1.56434,1.56412,1.56433,50.63,1.56436,1.56452,1.56432,1.56451,51.41,True
'2018-05-21T01:17:00',1.56435,1.56445,1.5643,1.56442,43.11,1.56453,1.56462,1.56448,1.56459,44.87,False
'2018-05-21T01:18:00',1.56442,1.56444,1.56381,1.5642,56.98,1.56459,1.5646,1.56399,1.56443,59.18,False
'2018-05-21T01:19:00',1.5642,1.56426,1.56407,1.5641,78.12,1.56442,1.56445,1.56428,1.56428,82.98,False
'2018-05-21T01:20:00',1.5641,1.5641,1.56393,1.56399,57.55,1.56427,1.56427,1.56415,1.56422,49.76,True
'2018-05-21T01:21:00',1.564,1.56432,1.564,1.56432,77.21,1.56422,1.56452,1.56422,1.56451,89.05,False
'2018-05-21T01:22:00',1.56432,1.56438,1.56425,1.56427,64.6,1.5645,1.56454,1.56444,1.56447,87.15,True
'2018-05-21T01:23:00',1.56428,1.56439,1.56428,1.56432,70.64,1.56447,1.56454,1.56447,1.56451,56.12,False
'2018-05-21T01:24:00',1.56432,1.56437,1.56424,1.56431,63.02,1.56452,1.56454,1.56445,1.56452,80.54,True
'2018-05-21T01:25:00',1.56431,1.56436,1.56429,1.56433,74.15,1.56454,1.56454,1.5645,1.5645,90.03,True
'2018-05-21T01:26:00',1.5643,1.56437,1.5643,1.56432,41.08,1.56448,1.56454,1.56448,1.56453,50.99,True
'2018-05-21T01:27:00',1.5643,1.56437,1.56428,1.56434,34.5,1.56449,1.56454,1.56448,1.56454,43.98,True
'2018-05-21T01:28:00',1.56435,1.56442,1.5643,1.56437,65.59,1.56453,1.56461,1.5645,1.5646,60.19,False
'2018-05-21T01:29:00',1.56433,1.56433,1.56411,1.56416,128.06,1.56451,1.56454,1.56431,1.56437,113.41,False
'2018-05-21T01:30:00',1.56417,1.56423,1.56411,1.56411,58.23,1.5644,1.56446,1.56432,1.56434,54.32,True
'2018-05-21T01:31:00',1.56411,1.56416,1.56404,1.56415,89.49,1.56431,1.56431,1.56423,1.56431,111.8,True
'2018-05-21T01:32:00',1.56415,1.56419,1.56407,1.56417,77.0,1.56426,1.56434,1.56421,1.56432,94.52,False
'2018-05-21T01:33:00',1.56419,1.56423,1.56394,1.56397,50.48,1.56433,1.56437,1.56412,1.56412,50.88,True
'2018-05-21T01:34:00',1.56397,1.56403,1.56394,1.56402,40.11,1.56413,1.56423,1.5641,1.5642,46.52,True
'2018-05-21T01:35:00',1.56402,1.56414,1.56398,1.56411,81.64,1.56419,1.56436,1.56419,1.56432,72.23,False
'2018-05-21T01:36:00',1.56411,1.56413,1.56394,1.56396,77.9,1.56431,1.56432,1.56414,1.56415,65.53,True
'2018-05-21T01:37:00',1.56396,1.56411,1.56396,1.56405,31.26,1.56415,1.56431,1.56415,1.56426,32.46,False
'2018-05-21T01:38:00',1.56402,1.56402,1.56382,1.56384,101.55,1.56421,1.56421,1.564,1.56406,98.86,True
'2018-05-21T01:39:00',1.56388,1.56396,1.56386,1.56387,50.57,1.56406,1.56415,1.56406,1.56408,43.58,False
'2018-05-21T01:40:00',1.56387,1.5639,1.56374,1.56379,86.24,1.56407,1.5641,1.56392,1.56403,69.42,False
'2018-05-21T01:41:00',1.5638,1.56384,1.56364,1.56367,72.04,1.56401,1.56407,1.56381,1.56388,72.16,True
'2018-05-21T01:42:00',1.56367,1.56379,1.56346,1.56378,86.82,1.56388,1.56394,1.56366,1.56394,84.33,True
'2018-05-21T01:43:00',1.56381,1.56382,1.56369,1.56378,78.34,1.56394,1.564,1.56384,1.56398,81.15,True
'2018-05-21T01:44:00',1.56378,1.56391,1.56377,1.56379,132.01,1.56399,1.56411,1.56395,1.56398,123.36,False
'2018-05-21T01:45:00',1.5638,1.56393,1.56372,1.56374,97.96,1.56401,1.56413,1.56393,1.56394,88.44,True
'2018-05-21T01:46:00',1.56374,1.56387,1.56367,1.56382,59.65,1.56392,1.56405,1.56383,1.56401,51.11,True
'2018-05-21T01:47:00',1.56381,1.56394,1.56366,1.56389,48.7,1.564,1.56413,1.56386,1.56413,48.26,True
'2018-05-21T01:48:00',1.56391,1.56396,1.56389,1.56394,36.06,1.56414,1.56417,1.5641,1.56416,36.61,True
'2018-05-21T01:49:00',1.56395,1.56399,1.56394,1.56397,33.27,1.56418,1.56421,1.56415,1.56415,32.48,False
'2018-05-21T01:50:00',1.56393,1.56398,1.56376,1.56378,78.62,1.56415,1.56418,1.56394,1.56397,69.94,False
'2018-05-21T01:51:00',1.56378,1.56378,1.56352,1.56359,50.98,1.56397,1.56397,1.56371,1.56374,39.0,False
'2018-05-21T01:52:00',1.56358,1.56358,1.56336,1.56357,91.6,1.56374,1.56374,1.56356,1.56371,86.01,False
'2018-05-21T01:53:00',1.56357,1.5636,1.56349,1.56349,43.52,1.56368,1.5638,1.56368,1.5637,46.51,True
'2018-05-21T01:54:00',1.56349,1.56368,1.56337,1.56365,75.21,1.56371,1.56386,1.56355,1.56386,86.77,False
'2018-05-21T01:55:00',1.56365,1.56365,1.56337,1.56358,59.95,1.56386,1.56386,1.56357,1.56376,72.74,False
'2018-05-21T01:56:00',1.56359,1.56365,1.5635,1.56357,60.12,1.56376,1.56381,1.56365,1.56373,88.51,True
'2018-05-21T01:57:00',1.56359,1.56373,1.56355,1.5637,32.12,1.56375,1.56389,1.56371,1.56386,51.14,True
'2018-05-21T01:58:00',1.5637,1.56386,1.5637,1.56377,40.24,1.56386,1.56403,1.56385,1.56396,55.76,True
'2018-05-21T01:59:00',1.56377,1.56387,1.56372,1.56386,81.35,1.56396,1.56407,1.56391,1.56405,98.78,True
'2018-05-21T02:00:00',1.56383,1.56406,1.56361,1.56396,208.38,1.56401,1.56427,1.56381,1.56417,238.36,True
'2018-05-21T02:01:00',1.56395,1.56425,1.56383,1.56425,126.08,1.56415,1.56445,1.56402,1.56445,188.52,False
'2018-05-21T02:02:00',1.56425,1.56425,1.56371,1.56379,79.44,1.56445,1.56445,1.56391,1.564,78.48,True
'2018-05-21T02:03:00',1.56378,1.56385,1.56373,1.56383,80.19,1.56399,1.56403,1.56391,1.56403,71.37,False
'2018-05-21T02:04:00',1.56381,1.5639,1.56372,1.56382,112.14,1.56402,1.5641,1.56391,1.564,101.02,True
'2018-05-21T02:05:00',1.56379,1.56396,1.56379,1.56395,46.99,1.564,1.56414,1.56395,1.56414,44.48,True
'2018-05-21T02:06:00',1.56396,1.56402,1.56377,1.56402,130.33,1.56414,1.56416,1.5639,1.56415,128.84,False
'2018-05-21T02:07:00',1.56402,1.56404,1.56385,1.56388,105.73,1.56413,1.56419,1.56404,1.56407,141.41,True
'2018-05-21T02:08:00',1.56388,1.56419,1.56381,1.56416,179.33,1.56407,1.56436,1.564,1.56432,183.91,False
'2018-05-21T02:09:00',1.56416,1.56423,1.56403,1.5641,136.93,1.56435,1.56441,1.5642,1.56426,140.48,True
'2018-05-21T02:10:00',1.56409,1.56432,1.56409,1.56422,161.54,1.56426,1.56446,1.5642,1.56441,195.46,True
'2018-05-21T02:11:00',1.56422,1.56446,1.56421,1.56437,112.88,1.56441,1.56467,1.56441,1.56454,89.28,False
'2018-05-21T02:12:00',1.56436,1.56436,1.56421,1.56428,74.83,1.56453,1.56453,1.56437,1.56447,56.46,False
'2018-05-21T02:13:00',1.56428,1.56441,1.56407,1.56419,116.86,1.56449,1.56458,1.56421,1.56437,105.75,True
'2018-05-21T02:14:00',1.56419,1.56424,1.56399,1.56421,179.83,1.56437,1.56444,1.56419,1.5644,161.05,False
'2018-05-21T02:15:00',1.56422,1.56426,1.56398,1.564,130.11,1.56442,1.56444,1.56417,1.56419,126.54,True
'2018-05-21T02:16:00',1.56402,1.5642,1.56399,1.56419,62.19,1.56419,1.56438,1.56416,1.56437,68.21,True
'2018-05-21T02:17:00',1.56421,1.56423,1.564,1.56423,101.94,1.5644,1.56441,1.56419,1.5644,112.54,False
'2018-05-21T02:18:00',1.56424,1.56424,1.56409,1.5641,72.21,1.56437,1.56442,1.56427,1.56429,93.26,False
'2018-05-21T02:19:00',1.5641,1.56424,1.56403,1.56407,94.76,1.5643,1.5644,1.56422,1.56424,106.97,True
'2018-05-21T02:20:00',1.56404,1.56429,1.56404,1.56419,98.56,1.56422,1.56447,1.56422,1.56437,97.98,True
'2018-05-21T02:21:00',1.56416,1.56427,1.56404,1.56427,109.74,1.56437,1.56445,1.56421,1.56444,77.4,False
'2018-05-21T02:22:00',1.56427,1.56434,1.56406,1.56409,131.7,1.56445,1.56451,1.56423,1.56427,127.59,True
'2018-05-21T02:23:00',1.56408,1.56425,1.56408,1.56413,95.75,1.5643,1.56443,1.56425,1.56433,94.53,True
'2018-05-21T02:24:00',1.5641,1.56426,1.5641,1.56416,76.75,1.5643,1.5644,1.56429,1.56432,59.8,True
'2018-05-21T02:25:00',1.56416,1.56427,1.56412,1.56416,74.42,1.56433,1.56438,1.56428,1.56433,48.36,True
'2018-05-21T02:26:00',1.56418,1.56424,1.5641,1.56421,60.57,1.56433,1.56437,1.56425,1.56436,36.0,True
'2018-05-21T02:27:00',1.56423,1.56427,1.56415,1.56427,62.14,1.56436,1.56444,1.56433,1.56443,48.09,False
'2018-05-21T02:28:00',1.56427,1.56427,1.56414,1.56426,68.6,1.56444,1.56444,1.5643,1.56444,58.4,False
'2018-05-21T02:29:00',1.56427,1.56434,1.56403,1.56421,144.04,1.56442,1.56454,1.56415,1.56439,124.99,True
'2018-05-21T02:30:00',1.5642,1.56427,1.56415,1.56427,81.05,1.5644,1.56444,1.56431,1.56443,93.67,False
'2018-05-21T02:31:00',1.56427,1.56431,1.56419,1.56419,50.6,1.56445,1.56448,1.56436,1.56439,58.09,False
'2018-05-21T02:32:00',1.56421,1.56422,1.56418,1.56418,35.62,1.56439,1.56439,1.56433,1.56435,32.26,False
'2018-05-21T02:33:00',1.56418,1.56428,1.5641,1.56416,104.5,1.56435,1.56444,1.56426,1.56433,80.93,False
'2018-05-21T02:34:00',1.56416,1.56417,1.56399,1.56399,53.86,1.56434,1.56434,1.56414,1.56414,69.62,False
'2018-05-21T02:35:00',1.56401,1.56401,1.56375,1.56375,59.82,1.56415,1.56415,1.56394,1.56394,59.68,False
'2018-05-21T02:36:00',1.56375,1.56375,1.56361,1.56364,70.79,1.56394,1.56394,1.56378,1.56379,56.48,False
'2018-05-21T02:37:00',1.56364,1.56371,1.56362,1.56362,34.94,1.56381,1.56387,1.56379,1.56379,29.31,False
'2018-05-21T02:38:00',1.56362,1.56364,1.56344,1.56349,69.78,1.5638,1.56383,1.56358,1.56358,53.91,True
'2018-05-21T02:39:00',1.56349,1.56374,1.56339,1.56368,135.49,1.56358,1.56389,1.56356,1.56386,109.06,False
'2018-05-21T02:40:00',1.56367,1.56374,1.56361,1.56368,68.69,1.56384,1.56392,1.56381,1.56386,57.33,False
'2018-05-21T02:41:00',1.56369,1.56376,1.56359,1.56365,61.34,1.56388,1.56394,1.56377,1.56382,58.06,False
'2018-05-21T02:42:00',1.56364,1.56389,1.56363,1.56363,204.51,1.56382,1.56408,1.56381,1.56381,208.63,False
'2018-05-21T02:43:00',1.5636,1.56369,1.56343,1.56347,207.48,1.56379,1.56389,1.5636,1.56365,178.11,False
'2018-05-21T02:44:00',1.56346,1.5635,1.56329,1.56335,184.12,1.56365,1.56369,1.56343,1.56354,204.2,False
'2018-05-21T02:45:00',1.56335,1.56337,1.56316,1.56335,141.55,1.56354,1.56356,1.56334,1.56351,170.49,False
'2018-05-21T02:46:00',1.56336,1.56337,1.56309,1.56323,138.4,1.56352,1.56355,1.56327,1.56342,121.45,False
'2018-05-21T02:47:00',1.56331,1.56338,1.56304,1.56304,144.6,1.56345,1.56357,1.56322,1.56322,147.92,True
'2018-05-21T02:48:00',1.56303,1.56323,1.56298,1.5631,101.71,1.56322,1.56341,1.56316,1.56325,111.64,True
'2018-05-21T02:49:00',1.5631,1.56335,1.56306,1.56316,142.34,1.56325,1.56351,1.56323,1.56334,168.96,False
'2018-05-21T02:50:00',1.56316,1.56327,1.56287,1.56291,99.8,1.56334,1.56347,1.56305,1.5631,101.11,True
'2018-05-21T02:51:00',1.56291,1.56329,1.56288,1.56321,132.77,1.5631,1.56347,1.56309,1.56336,144.52,True
'2018-05-21T02:52:00',1.56321,1.56358,1.56319,1.5634,139.43,1.56335,1.56374,1.56335,1.56356,148.27,False
'2018-05-21T02:53:00',1.56337,1.56344,1.56299,1.56323,169.93,1.56354,1.56358,1.56311,1.56339,162.59,False
'2018-05-21T02:54:00',1.56324,1.5633,1.56306,1.56318,213.03,1.56342,1.56348,1.56322,1.56336,231.48,False
'2018-05-21T02:55:00',1.56317,1.56323,1.56299,1.56318,183.31,1.56336,1.56341,1.56315,1.56336,203.94,False
'2018-05-21T02:56:00',1.56318,1.56324,1.56305,1.56305,64.42,1.56337,1.56343,1.56323,1.56323,66.37,True
'2018-05-21T02:57:00',1.56303,1.56328,1.56298,1.56322,102.94,1.56321,1.5634,1.56315,1.5634,93.76,True
'2018-05-21T02:58:00',1.56322,1.56355,1.5632,1.56353,126.15,1.5634,1.56373,1.56338,1.56372,123.72,True
'2018-05-21T02:59:00',1.56354,1.56381,1.56354,1.56374,120.62,1.56373,1.56399,1.56372,1.56393,154.16,False
'2018-05-21T03:00:00',1.56372,1.56372,1.56282,1.56286,152.37,1.56391,1.56391,1.56301,1.56302,150.31,False
'2018-05-21T03:01:00',1.56286,1.56292,1.5628,1.5628,95.75,1.56303,1.5631,1.56298,1.56299,99.53,False
'2018-05-21T03:02:00',1.56283,1.56291,1.56274,1.56275,83.24,1.56301,1.56307,1.56293,1.56293,106.65,False
'2018-05-21T03:03:00',1.56278,1.56283,1.56269,1.5627,133.93,1.56294,1.56302,1.56286,1.56288,154.04,False
'2018-05-21T03:04:00',1.56269,1.56275,1.56251,1.56254,92.12,1.56288,1.56294,1.56269,1.5627,112.36,True
'2018-05-21T03:05:00',1.56254,1.5627,1.56245,1.56257,160.26,1.56271,1.56282,1.5626,1.5627,161.13,False
'2018-05-21T03:06:00',1.56261,1.56269,1.56248,1.56254,138.93,1.56272,1.56285,1.56259,1.56272,148.23,False
'2018-05-21T03:07:00',1.56254,1.56259,1.56246,1.56247,72.81,1.5627,1.56276,1.56263,1.56263,45.07,True
'2018-05-21T03:08:00',1.56248,1.56257,1.56242,1.56249,134.83,1.56265,1.56271,1.56255,1.56266,123.7,True
'2018-05-21T03:09:00',1.56252,1.56258,1.56251,1.56254,48.56,1.56267,1.56276,1.56267,1.56272,38.93,False
'2018-05-21T03:10:00',1.56252,1.56258,1.56246,1.56249,88.24,1.56269,1.56274,1.56263,1.56266,74.55,True
'2018-05-21T03:11:00',1.56249,1.56261,1.56247,1.56252,102.17,1.56267,1.56278,1.56265,1.56272,73.83,False
'2018-05-21T03:12:00',1.56254,1.56264,1.56248,1.56249,93.48,1.56271,1.56282,1.56266,1.56268,101.17,False
'2018-05-21T03:13:00',1.56252,1.56267,1.56247,1.56247,116.63,1.56268,1.56285,1.56264,1.56266,124.69,True
'2018-05-21T03:14:00',1.56248,1.56272,1.56248,1.56269,79.58,1.56266,1.5629,1.56266,1.56287,79.66,False
'2018-05-21T03:15:00',1.56268,1.56272,1.56252,1.56257,67.48,1.56286,1.56289,1.56271,1.56276,72.2,True
'2018-05-21T03:16:00',1.56261,1.56267,1.5626,1.56265,41.16,1.56279,1.56285,1.56279,1.56283,53.86,False
'2018-05-21T03:17:00',1.56263,1.56264,1.56229,1.56231,62.31,1.56282,1.56283,1.56247,1.56249,81.45,True
'2018-05-21T03:18:00',1.56231,1.56243,1.5622,1.56238,80.7,1.56249,1.56261,1.56237,1.56256,100.7,False
'2018-05-21T03:19:00',1.56233,1.56237,1.56214,1.56216,58.75,1.5625,1.56255,1.56231,1.56234,79.95,True
'2018-05-21T03:20:00',1.56217,1.56235,1.56216,1.56226,77.0,1.56235,1.56254,1.56233,1.56245,87.39,True
'2018-05-21T03:21:00',1.56226,1.56227,1.56217,1.56226,76.0,1.56245,1.56247,1.56236,1.56247,65.95,True
'2018-05-21T03:22:00',1.56229,1.56234,1.56227,1.5623,73.11,1.56247,1.56252,1.56245,1.5625,55.49,True
'2018-05-21T03:23:00',1.5623,1.56235,1.56229,1.56232,37.39,1.56249,1.56251,1.56247,1.5625,27.14,False
'2018-05-21T03:24:00',1.56232,1.56237,1.5623,1.5623,48.65,1.56251,1.56254,1.56249,1.5625,36.23,True
'2018-05-21T03:25:00',1.5623,1.56237,1.56225,1.56231,82.9,1.56249,1.56254,1.56241,1.5625,99.19,True
'2018-05-21T03:26:00',1.56232,1.56249,1.56232,1.56247,65.79,1.5625,1.56265,1.5625,1.56265,84.17,False
'2018-05-21T03:27:00',1.56247,1.56247,1.56194,1.56202,205.32,1.56263,1.56264,1.56211,1.5622,162.46,True
'2018-05-21T03:28:00',1.56205,1.56219,1.56183,1.56207,118.98,1.56221,1.56228,1.562,1.56222,127.38,True
'2018-05-21T03:29:00',1.56209,1.56216,1.56191,1.56207,144.17,1.56222,1.56234,1.56207,1.56226,148.14,True
'2018-05-21T03:30:00',1.56205,1.56225,1.56186,1.56225,113.88,1.56224,1.56243,1.56205,1.56242,135.37,True
'2018-05-21T03:31:00',1.56225,1.56236,1.56216,1.56227,106.36,1.56243,1.56253,1.56233,1.56245,89.11,False
'2018-05-21T03:32:00',1.56233,1.56233,1.56194,1.56195,132.83,1.56247,1.56248,1.56211,1.56213,127.68,False
'2018-05-21T03:33:00',1.56197,1.56201,1.56186,1.56194,130.45,1.56215,1.5622,1.56205,1.56212,145.77,True
'2018-05-21T03:34:00',1.56194,1.56237,1.56191,1.56237,120.28,1.56212,1.56256,1.56209,1.56256,123.37,True
'2018-05-21T03:35:00',1.56237,1.5625,1.56229,1.56244,96.03,1.56256,1.56265,1.56243,1.56263,116.85,False
'2018-05-21T03:36:00',1.56244,1.56261,1.56223,1.56241,192.11,1.56263,1.56279,1.56241,1.56262,178.6,False
'2018-05-21T03:37:00',1.56243,1.56246,1.56188,1.56189,148.46,1.56262,1.56265,1.56207,1.56209,138.21,False
'2018-05-21T03:38:00',1.56189,1.56197,1.56143,1.56143,117.95,1.56207,1.56215,1.56159,1.5616,105.45,True
'2018-05-21T03:39:00',1.56147,1.56179,1.56141,1.56164,191.94,1.56165,1.56196,1.56151,1.56184,200.63,False
'2018-05-21T03:40:00',1.56164,1.56176,1.56158,1.56159,75.48,1.56184,1.56195,1.56177,1.56177,80.04,True
'2018-05-21T03:41:00',1.56161,1.56174,1.56143,1.56174,102.26,1.56179,1.56183,1.56157,1.56183,96.5,True
'2018-05-21T03:42:00',1.56174,1.56199,1.56174,1.56196,64.24,1.56183,1.56207,1.56183,1.562,96.4,False
'2018-05-21T03:43:00',1.56196,1.56198,1.56167,1.56172,80.95,1.56202,1.56205,1.56178,1.56189,113.81,True
'2018-05-21T03:44:00',1.56173,1.56182,1.56164,1.56172,57.48,1.56189,1.56199,1.5618,1.5619,58.8,False
'2018-05-21T03:45:00',1.56172,1.56174,1.56145,1.56151,88.04,1.56189,1.5619,1.56156,1.56167,112.99,True
'2018-05-21T03:46:00',1.56151,1.5619,1.5615,1.56187,80.37,1.56166,1.56204,1.56166,1.56204,106.92,True
'2018-05-21T03:47:00',1.56187,1.5622,1.56185,1.56208,145.34,1.56205,1.56235,1.56202,1.56225,141.14,True
'2018-05-21T03:48:00',1.56209,1.56223,1.56207,1.56217,110.9,1.56226,1.5624,1.56224,1.56229,124.28,True
'2018-05-21T03:49:00',1.5622,1.56242,1.56217,1.56217,71.99,1.56229,1.56257,1.56229,1.56232,99.73,True
'2018-05-21T03:50:00',1.56218,1.56227,1.56209,1.56227,102.45,1.56235,1.56244,1.56226,1.56244,116.3,True
'2018-05-21T03:51:00',1.56226,1.56262,1.56224,1.56258,86.2,1.56245,1.56278,1.56243,1.56276,104.34,True
'2018-05-21T03:52:00',1.56262,1.56283,1.56262,1.56271,72.14,1.56279,1.563,1.56279,1.56288,107.48,True
'2018-05-21T03:53:00',1.56271,1.56278,1.56264,1.56278,51.04,1.56289,1.56291,1.5628,1.56291,81.72,False
'2018-05-21T03:54:00',1.5628,1.56282,1.56254,1.56267,86.11,1.56291,1.56295,1.56272,1.56285,120.69,True
'2018-05-21T03:55:00',1.56267,1.56291,1.56266,1.56278,105.25,1.56287,1.56306,1.56283,1.56293,150.05,False
'2018-05-21T03:56:00',1.56278,1.563,1.56268,1.56269,69.29,1.56295,1.56308,1.56287,1.56287,128.65,False
'2018-05-21T03:57:00',1.56267,1.56267,1.56247,1.56247,86.07,1.56285,1.56285,1.56262,1.56264,108.31,True
'2018-05-21T03:58:00',1.56243,1.56272,1.5624,1.56265,81.24,1.56258,1.56285,1.56256,1.56283,112.94,True
'2018-05-21T03:59:00',1.56264,1.56294,1.56261,1.56294,67.84,1.56281,1.56311,1.56278,1.56311,113.99,False
'2018-05-21T04:00:00',1.56295,1.56298,1.56248,1.56258,145.14,1.5631,1.56315,1.56265,1.56275,176.25,False
'2018-05-21T04:01:00',1.56259,1.56273,1.56249,1.56249,61.51,1.56277,1.5629,1.56265,1.56265,80.08,True
'2018-05-21T04:02:00',1.56251,1.5627,1.56244,1.56255,77.27,1.56268,1.56288,1.5626,1.56269,99.73,False
'2018-05-21T04:03:00',1.56255,1.5627,1.56241,1.56249,97.79,1.56268,1.56287,1.56258,1.56267,104.66,True
'2018-05-21T04:04:00',1.56247,1.56269,1.56237,1.56269,77.99,1.56265,1.56288,1.56255,1.56288,98.62,False
'2018-05-21T04:05:00',1.56268,1.56274,1.56225,1.56247,98.37,1.56286,1.56293,1.56245,1.56265,112.74,False
'2018-05-21T04:06:00',1.56247,1.56247,1.56231,1.56236,28.74,1.56265,1.56265,1.56244,1.56251,41.45,True
'2018-05-21T04:07:00',1.56238,1.56251,1.56233,1.56245,45.49,1.56251,1.56265,1.56246,1.56261,66.5,False
'2018-05-21T04:08:00',1.56245,1.56252,1.56227,1.56227,55.5,1.56258,1.56263,1.56235,1.56238,72.53,False
'2018-05-21T04:09:00',1.56227,1.56247,1.56187,1.56197,125.22,1.56239,1.56264,1.56202,1.56215,152.14,False
'2018-05-21T04:10:00',1.56197,1.56208,1.56178,1.56181,86.39,1.56215,1.56225,1.56197,1.56197,94.74,False
'2018-05-21T04:11:00',1.56181,1.56182,1.56155,1.56175,87.75,1.56198,1.56201,1.56172,1.56192,104.82,False
'2018-05-21T04:12:00',1.56174,1.56175,1.56148,1.56148,66.16,1.56192,1.56192,1.56159,1.56159,54.38,False
'2018-05-21T04:13:00',1.56148,1.56148,1.56128,1.56136,101.8,1.56165,1.56165,1.56141,1.56148,99.02,True
'2018-05-21T04:14:00',1.56138,1.56144,1.56135,1.56144,27.5,1.56153,1.56159,1.56147,1.56158,33.89,False
'2018-05-21T04:15:00',1.56148,1.56148,1.56135,1.56135,53.41,1.56158,1.56162,1.5615,1.5615,54.83,False
'2018-05-21T04:16:00',1.56138,1.56141,1.5613,1.56131,67.68,1.5615,1.56157,1.56143,1.56146,63.91,False
'2018-05-21T04:17:00',1.56131,1.56131,1.56088,1.56093,145.23,1.56146,1.56146,1.561,1.56101,97.27,False
'2018-05-21T04:18:00',1.56093,1.56095,1.56073,1.56083,90.31,1.56103,1.56108,1.56085,1.56092,121.59,False
'2018-05-21T04:19:00',1.56082,1.56083,1.56077,1.5608,31.0,1.56091,1.56093,1.56087,1.56092,50.76,False
'2018-05-21T04:20:00',1.56081,1.56083,1.56072,1.56072,35.32,1.56092,1.56092,1.56083,1.56083,50.05,True
'2018-05-21T04:21:00',1.56073,1.56077,1.56067,1.56076,31.87,1.56083,1.5609,1.56083,1.56088,51.74,False
'2018-05-21T04:22:00',1.56077,1.56083,1.56063,1.56072,70.02,1.56086,1.56099,1.56077,1.56084,102.1,True
'2018-05-21T04:23:00',1.56072,1.56102,1.56072,1.561,75.5,1.56084,1.56114,1.56084,1.56114,137.78,True
'2018-05-21T04:24:00',1.56103,1.56107,1.56092,1.561,56.54,1.56114,1.56119,1.56107,1.56118,87.83,True
'2018-05-21T04:25:00',1.56101,1.56118,1.56091,1.56114,67.65,1.56117,1.56123,1.56108,1.56121,94.73,False
'2018-05-21T04:26:00',1.56113,1.56114,1.56092,1.56093,81.64,1.56122,1.56122,1.56105,1.56108,63.12,True
'2018-05-21T04:27:00',1.56093,1.56096,1.56085,1.56096,54.34,1.56108,1.56112,1.561,1.56112,63.87,True
'2018-05-21T04:28:00',1.56097,1.56108,1.56097,1.561,36.43,1.56113,1.56122,1.56113,1.56117,53.2,True
'2018-05-21T04:29:00',1.561,1.56106,1.56088,1.56102,106.49,1.56117,1.56122,1.56102,1.56118,69.21,False
'2018-05-21T04:30:00',1.56104,1.56104,1.56084,1.56085,89.82,1.56118,1.56118,1.56099,1.56099,78.97,True
'2018-05-21T04:31:00',1.56085,1.56089,1.5606,1.56089,101.27,1.56098,1.56104,1.56077,1.56104,87.99,True
'2018-05-21T04:32:00',1.56089,1.56103,1.56087,1.56101,60.0,1.56104,1.56116,1.56099,1.56113,81.86,True
'2018-05-21T04:33:00',1.56102,1.56111,1.5609,1.56105,70.0,1.56115,1.56125,1.56103,1.56119,107.74,True
'2018-05-21T04:34:00',1.56105,1.56136,1.56105,1.56115,72.44,1.56117,1.56146,1.56116,1.56128,99.22,False
'2018-05-21T04:35:00',1.56116,1.56117,1.56105,1.56105,41.0,1.56128,1.56132,1.56118,1.56119,66.89,False
'2018-05-21T04:36:00',1.56105,1.56105,1.56089,1.5609,48.98,1.5612,1.5612,1.56106,1.56106,67.56,True
'2018-05-21T04:37:00',1.56089,1.561,1.56075,1.56098,65.74,1.56105,1.56119,1.56092,1.56114,73.81,True
'2018-05-21T04:38:00',1.56095,1.56105,1.56093,1.56099,77.86,1.5611,1.56122,1.5611,1.56114,93.09,True
'2018-05-21T04:39:00',1.56098,1.5613,1.56098,1.56126,90.66,1.56114,1.56147,1.56114,1.56143,109.33,True
'2018-05-21T04:40:00',1.56124,1.56133,1.56122,1.56129,89.98,1.56141,1.56147,1.56141,1.56146,65.55,False
'2018-05-21T04:41:00',1.56128,1.56128,1.56101,1.56102,60.46,1.56147,1.56147,1.56118,1.56119,69.41,False
'2018-05-21T04:42:00',1.56103,1.5612,1.56093,1.56096,66.36,1.56119,1.56136,1.5611,1.56112,90.66,False
'2018-05-21T04:43:00',1.56097,1.56103,1.56043,1.56053,77.14,1.56113,1.56118,1.56057,1.56067,134.51,True
'2018-05-21T04:44:00',1.56055,1.5608,1.56048,1.56075,82.79,1.56068,1.56095,1.56061,1.56092,120.64,True
'2018-05-21T04:45:00',1.56075,1.56081,1.5607,1.5608,39.85,1.56092,1.561,1.56087,1.561,55.86,True
'2018-05-21T04:46:00',1.56081,1.56108,1.56081,1.56108,48.59,1.561,1.56126,1.561,1.56126,48.51,True
'2018-05-21T04:47:00',1.56109,1.56118,1.56107,1.56117,47.87,1.56126,1.56132,1.56126,1.56132,54.23,True
'2018-05-21T04:48:00',1.56116,1.56121,1.56108,1.56121,51.52,1.56132,1.56135,1.56122,1.56135,60.34,True
'2018-05-21T04:49:00',1.56121,1.56149,1.56121,1.56123,125.1,1.56136,1.56168,1.56136,1.56143,127.94,False
'2018-05-21T04:50:00',1.56124,1.56129,1.56113,1.56117,124.34,1.56144,1.56147,1.56128,1.56134,144.55,False
'2018-05-21T04:51:00',1.56115,1.56116,1.56098,1.56107,86.63,1.56133,1.56134,1.56114,1.56122,105.68,False
'2018-05-21T04:52:00',1.56106,1.56107,1.561,1.56105,34.23,1.56125,1.56125,1.56118,1.56123,40.44,False
'2018-05-21T04:53:00',1.56105,1.56108,1.56094,1.56103,60.08,1.56122,1.56128,1.56113,1.56124,56.09,True
'2018-05-21T04:54:00',1.56104,1.56113,1.56102,1.56112,85.33,1.56124,1.56129,1.56121,1.56129,96.56,True
'2018-05-21T04:55:00',1.56111,1.56147,1.56111,1.56142,115.04,1.5613,1.56166,1.5613,1.56161,103.42,False
'2018-05-21T04:56:00',1.5614,1.56143,1.56112,1.56115,160.09,1.56159,1.56163,1.5613,1.56134,152.59,True
'2018-05-21T04:57:00',1.56114,1.56125,1.56099,1.5612,175.37,1.56132,1.56145,1.56119,1.56139,194.39,True
'2018-05-21T04:58:00',1.5612,1.56134,1.56113,1.5613,157.96,1.5614,1.56152,1.5613,1.5615,159.37,False
'2018-05-21T04:59:00',1.5613,1.56139,1.56119,1.56126,126.67,1.56149,1.56157,1.56136,1.56145,120.77,False
'2018-05-21T05:00:00',1.56126,1.5615,1.56119,1.56126,169.72,1.56147,1.5617,1.56136,1.56143,152.9,True
'2018-05-21T05:01:00',1.56124,1.56151,1.56115,1.5615,128.67,1.56141,1.56168,1.56131,1.56165,123.48,False
'2018-05-21T05:02:00',1.56149,1.56149,1.56124,1.56131,143.08,1.56164,1.56164,1.56141,1.56148,139.97,True
'2018-05-21T05:03:00',1.56133,1.56137,1.56117,1.56136,131.57,1.56148,1.56153,1.56134,1.56153,157.71,True
'2018-05-21T05:04:00',1.56135,1.56153,1.56131,1.56145,120.1,1.56153,1.56172,1.5615,1.56165,131.72,False
'2018-05-21T05:05:00',1.56149,1.56149,1.5611,1.56118,112.37,1.56168,1.56168,1.56128,1.56138,111.13,True
'2018-05-21T05:06:00',1.56118,1.56128,1.56117,1.56125,74.28,1.56138,1.56146,1.56135,1.56142,74.79,True
'2018-05-21T05:07:00',1.56126,1.56142,1.56125,1.56137,120.61,1.56144,1.56158,1.5614,1.56153,144.15,True
'2018-05-21T05:08:00',1.56139,1.56146,1.56136,1.56141,81.09,1.56157,1.56165,1.56152,1.56158,116.04,True
'2018-05-21T05:09:00',1.5614,1.56149,1.5613,1.56149,81.2,1.56158,1.56168,1.56145,1.56166,116.29,False
'2018-05-21T05:10:00',1.56154,1.56161,1.56131,1.56132,141.51,1.56171,1.56175,1.56148,1.5615,128.37,False
'2018-05-21T05:11:00',1.56132,1.56146,1.5613,1.5613,132.85,1.5615,1.56163,1.56147,1.56147,112.72,False
'2018-05-21T05:12:00',1.5613,1.56135,1.56119,1.56129,118.25,1.56149,1.56153,1.56137,1.56148,94.74,False
'2018-05-21T05:13:00',1.56131,1.56144,1.56127,1.56127,88.16,1.56149,1.56162,1.56144,1.56144,92.9,True
'2018-05-21T05:14:00',1.56127,1.56145,1.56127,1.56143,63.45,1.56146,1.56159,1.56145,1.56158,60.58,True
'2018-05-21T05:15:00',1.56142,1.56151,1.56142,1.56143,54.74,1.56158,1.56169,1.56157,1.56161,75.73,True
'2018-05-21T05:16:00',1.56149,1.56171,1.56149,1.56153,63.98,1.56165,1.5619,1.56165,1.56171,73.59,True
'2018-05-21T05:17:00',1.56153,1.56166,1.56151,1.56154,100.17,1.56171,1.56184,1.56168,1.56172,107.63,False
'2018-05-21T05:18:00',1.56156,1.56164,1.56149,1.56152,52.18,1.56174,1.56181,1.56168,1.5617,62.79,True
'2018-05-21T05:19:00',1.56152,1.56169,1.56152,1.5616,59.6,1.5617,1.56188,1.5617,1.5618,58.6,True
'2018-05-21T05:20:00',1.56162,1.56166,1.56157,1.56161,41.17,1.5618,1.56182,1.56175,1.56179,49.02,True
'2018-05-21T05:21:00',1.56162,1.56184,1.56161,1.56168,54.76,1.56181,1.56202,1.56177,1.56185,66.44,False
'2018-05-21T05:22:00',1.56169,1.56199,1.56162,1.56162,116.36,1.56187,1.56218,1.56178,1.56178,129.33,True
'2018-05-21T05:23:00',1.56161,1.56193,1.56161,1.56191,81.83,1.56178,1.56208,1.56178,1.56208,96.45,False
'2018-05-21T05:24:00',1.56191,1.56197,1.56174,1.56186,77.4,1.56208,1.56214,1.56191,1.56201,115.19,False
'2018-05-21T05:25:00',1.56188,1.56192,1.56172,1.56179,70.17,1.56202,1.56208,1.56189,1.56197,100.63,False
'2018-05-21T05:26:00',1.56179,1.56194,1.5617,1.5617,78.05,1.56197,1.56211,1.56188,1.56188,104.9,False
'2018-05-21T05:27:00',1.56177,1.56179,1.56148,1.56153,106.61,1.5619,1.56197,1.56167,1.56171,115.11,True
'2018-05-21T05:28:00',1.56153,1.56158,1.56142,1.56156,103.6,1.56171,1.56177,1.56161,1.56175,100.6,False
'2018-05-21T05:29:00',1.56157,1.56163,1.56137,1.56156,83.36,1.56177,1.56178,1.56155,1.56174,105.98,False
'2018-05-21T05:30:00',1.56155,1.5616,1.56144,1.56152,92.1,1.56173,1.56177,1.56163,1.56168,111.77,True
'2018-05-21T05:31:00',1.56152,1.56183,1.56152,1.56183,68.81,1.56167,1.56199,1.56167,1.56199,92.12,True
'2018-05-21T05:32:00',1.56183,1.56192,1.56183,1.56185,34.43,1.562,1.56209,1.562,1.56202,35.94,False
'2018-05-21T05:33:00',1.56186,1.56186,1.56149,1.56164,66.41,1.56202,1.56202,1.56168,1.56182,71.43,True
'2018-05-21T05:34:00',1.56165,1.56174,1.56151,1.56167,114.66,1.56184,1.56192,1.56169,1.56185,113.64,True
'2018-05-21T05:35:00',1.56167,1.56185,1.56167,1.56185,54.41,1.56186,1.56201,1.56186,1.56201,54.89,False
'2018-05-21T05:36:00',1.56185,1.56185,1.56179,1.56182,23.93,1.56198,1.56201,1.56195,1.56198,26.06,False
'2018-05-21T05:37:00',1.56182,1.5619,1.56174,1.56174,32.48,1.56198,1.56202,1.56189,1.56189,35.97,False
'2018-05-21T05:38:00',1.56176,1.5618,1.56158,1.56158,87.12,1.56193,1.56196,1.56173,1.56173,75.67,True
'2018-05-21T05:39:00',1.56157,1.56172,1.56157,1.56171,67.93,1.56173,1.5619,1.56173,1.56189,69.19,False
'2018-05-21T05:40:00',1.56169,1.5617,1.56161,1.56162,111.17,1.56187,1.56187,1.56177,1.56179,71.88,False
'2018-05-21T05:41:00',1.56162,1.56165,1.56148,1.56148,92.19,1.56177,1.56184,1.56166,1.56168,67.22,True
'2018-05-21T05:42:00',1.56149,1.56156,1.56149,1.56153,38.99,1.56169,1.56174,1.56169,1.56172,29.96,True
'2018-05-21T05:43:00',1.56154,1.56166,1.56142,1.56156,86.41,1.56173,1.56181,1.56156,1.56171,70.89,False
'2018-05-21T05:44:00',1.56156,1.5616,1.56135,1.56135,50.51,1.56172,1.56177,1.56152,1.56152,41.51,True
'2018-05-21T05:45:00',1.56135,1.56162,1.56134,1.56161,75.26,1.56153,1.56181,1.56149,1.56177,74.13,False
'2018-05-21T05:46:00',1.5616,1.5616,1.56148,1.56154,48.23,1.56177,1.56179,1.56164,1.56173,38.33,False
'2018-05-21T05:47:00',1.56155,1.56155,1.56149,1.56154,40.47,1.56174,1.56174,1.56165,1.5617,27.06,True
'2018-05-21T05:48:00',1.56154,1.56157,1.56151,1.56157,38.73,1.5617,1.56174,1.56167,1.56174,36.05,True
'2018-05-21T05:49:00',1.56157,1.56187,1.56157,1.56177,41.67,1.56175,1.56205,1.56175,1.56193,41.35,True
'2018-05-21T05:50:00',1.56177,1.56198,1.56177,1.56182,62.76,1.56194,1.56216,1.56194,1.56199,52.82,False
'2018-05-21T05:51:00',1.56182,1.56187,1.56178,1.5618,74.67,1.56199,1.56205,1.56196,1.562,60.22,True
'2018-05-21T05:52:00',1.56182,1.562,1.56182,1.56192,64.41,1.562,1.56216,1.562,1.56209,81.38,False
'2018-05-21T05:53:00',1.56188,1.56188,1.56167,1.56167,70.84,1.56206,1.56206,1.56186,1.56186,67.02,True
'2018-05-21T05:54:00',1.56166,1.56173,1.56166,1.56173,41.47,1.56185,1.56191,1.56183,1.56191,50.74,True
'2018-05-21T05:55:00',1.56174,1.56196,1.56174,1.56181,83.86,1.56192,1.56212,1.56192,1.56199,94.18,False
'2018-05-21T05:56:00',1.56179,1.56182,1.56174,1.56174,40.79,1.56197,1.562,1.56191,1.56195,35.65,True
'2018-05-21T05:57:00',1.56175,1.56185,1.56173,1.56185,32.04,1.56194,1.562,1.5619,1.562,38.82,False
'2018-05-21T05:58:00',1.56184,1.56193,1.56177,1.56182,72.26,1.56202,1.5621,1.56193,1.56196,77.19,False
'2018-05-21T05:59:00',1.56183,1.56184,1.56168,1.56181,50.38,1.56198,1.56201,1.56182,1.56198,65.7,False
'2018-05-21T06:00:00',1.56179,1.56179,1.5616,1.56163,51.42,1.56196,1.56197,1.56176,1.5618,61.59,False
'2018-05-21T06:01:00',1.56163,1.5617,1.5614,1.56145,138.4,1.56181,1.56191,1.56157,1.56161,128.6,False
'2018-05-21T06:02:00',1.56141,1.56156,1.56138,1.56138,164.72,1.56161,1.56171,1.56154,1.56157,108.77,False
'2018-05-21T06:03:00',1.56139,1.56147,1.56131,1.56136,86.61,1.56157,1.56166,1.5615,1.56152,76.6,True
'2018-05-21T06:04:00',1.56136,1.56146,1.56132,1.56138,80.31,1.56153,1.56164,1.5615,1.56156,106.22,False
'2018-05-21T06:05:00',1.56136,1.5614,1.56127,1.56129,134.6,1.56155,1.56159,1.56144,1.56148,140.11,True
'2018-05-21T06:06:00',1.56131,1.56145,1.56125,1.56141,113.33,1.5615,1.5616,1.56141,1.56158,142.02,True
'2018-05-21T06:07:00',1.56142,1.56156,1.56142,1.56149,70.89,1.56159,1.56174,1.56158,1.56168,79.46,True
'2018-05-21T06:08:00',1.5615,1.5616,1.5615,1.56157,94.79,1.56169,1.56181,1.56168,1.56176,70.92,False
'2018-05-21T06:09:00',1.56157,1.56175,1.56157,1.56157,63.68,1.56175,1.56193,1.56175,1.56176,61.82,False
'2018-05-21T06:10:00',1.56158,1.56163,1.56156,1.56156,36.29,1.56176,1.56181,1.56174,1.56174,29.47,False
'2018-05-21T06:11:00',1.56157,1.5616,1.56154,1.56155,38.12,1.56174,1.56178,1.56171,1.56172,33.76,False
'2018-05-21T06:12:00',1.56155,1.56157,1.56151,1.56153,33.54,1.56172,1.56174,1.56168,1.56173,24.73,True
'2018-05-21T06:13:00',1.56154,1.56188,1.56154,1.56168,68.83,1.56174,1.56204,1.56174,1.56187,60.4,True
'2018-05-21T06:14:00',1.56168,1.56176,1.56163,1.5617,47.13,1.56187,1.56191,1.56179,1.56189,47.23,False
'2018-05-21T06:15:00',1.56172,1.56174,1.56158,1.56163,70.31,1.56189,1.56192,1.56176,1.56181,48.68,True
'2018-05-21T06:16:00',1.56163,1.56168,1.56161,1.56168,40.32,1.56181,1.56187,1.5618,1.56187,42.46,True
'2018-05-21T06:17:00',1.56167,1.56172,1.56162,1.5617,46.84,1.56187,1.56188,1.56181,1.56187,56.5,True
'2018-05-21T06:18:00',1.5617,1.56205,1.56169,1.56205,54.07,1.56187,1.56224,1.56185,1.56223,58.52,False
'2018-05-21T06:19:00',1.56205,1.56205,1.56164,1.56185,93.52,1.56222,1.56223,1.56183,1.56203,83.65,False
'2018-05-21T06:20:00',1.56186,1.56189,1.56172,1.56176,35.46,1.56205,1.56207,1.5619,1.56195,43.1,False
'2018-05-21T06:21:00',1.56176,1.56177,1.56165,1.56168,50.07,1.56195,1.56195,1.56184,1.56187,52.1,True
'2018-05-21T06:22:00',1.56169,1.56175,1.56168,1.56168,20.36,1.56188,1.56195,1.56187,1.56188,20.98,True
'2018-05-21T06:23:00',1.56171,1.56187,1.56168,1.56187,45.03,1.56189,1.56204,1.56187,1.56204,51.54,True
'2018-05-21T06:24:00',1.56187,1.56201,1.56187,1.562,56.59,1.56204,1.56217,1.56204,1.56216,68.45,True
'2018-05-21T06:25:00',1.562,1.56203,1.562,1.56203,15.57,1.56216,1.56219,1.56216,1.56218,14.68,True
'2018-05-21T06:26:00',1.56203,1.56214,1.56203,1.56211,40.03,1.5622,1.56231,1.5622,1.56227,61.6,False
'2018-05-21T06:27:00',1.56213,1.56217,1.56203,1.56204,51.07,1.56231,1.56236,1.56221,1.56222,45.83,True
'2018-05-21T06:28:00',1.56203,1.56222,1.56203,1.56221,48.63,1.5622,1.56239,1.5622,1.56239,55.57,True
'2018-05-21T06:29:00',1.56221,1.56229,1.5622,1.56229,27.48,1.56239,1.56246,1.56238,1.56246,37.34,True
'2018-05-21T06:30:00',1.56231,1.56266,1.56225,1.56266,130.31,1.56246,1.56285,1.56241,1.56285,153.12,True
'2018-05-21T06:31:00',1.56266,1.56273,1.56258,1.5627,39.78,1.56286,1.56291,1.56276,1.56289,35.75,False
'2018-05-21T06:32:00',1.5627,1.56271,1.56259,1.5626,23.42,1.56289,1.56292,1.56279,1.56279,24.65,True
'2018-05-21T06:33:00',1.56259,1.56273,1.56259,1.56264,81.52,1.56276,1.56293,1.56276,1.56283,94.99,True
'2018-05-21T06:34:00',1.56266,1.56273,1.56261,1.56273,57.76,1.56285,1.56291,1.56279,1.56291,56.92,False
'2018-05-21T06:35:00',1.56273,1.56277,1.5627,1.56272,37.4,1.5629,1.56293,1.56286,1.56292,32.47,False
'2018-05-21T06:36:00',1.56272,1.56277,1.56271,1.56272,25.36,1.56292,1.56295,1.56288,1.56291,28.74,True
'2018-05-21T06:37:00',1.56273,1.56299,1.56273,1.56281,67.19,1.56293,1.56317,1.56293,1.563,78.87,True
'2018-05-21T06:38:00',1.56278,1.56303,1.56277,1.56302,94.16,1.56297,1.56322,1.56294,1.56321,103.96,False
'2018-05-21T06:39:00',1.56301,1.56305,1.56285,1.56292,89.07,1.5632,1.56321,1.563,1.56308,78.86,True
'2018-05-21T06:40:00',1.56293,1.56304,1.56293,1.56298,61.4,1.56308,1.5632,1.56308,1.56314,53.05,False
'2018-05-21T06:41:00',1.56298,1.56301,1.56295,1.56295,34.02,1.56314,1.56319,1.56313,1.56313,30.36,True
'2018-05-21T06:42:00',1.56296,1.56302,1.56295,1.56297,99.1,1.56313,1.5632,1.5631,1.56315,128.27,True
'2018-05-21T06:43:00',1.56297,1.56299,1.56293,1.56299,56.28,1.56315,1.56318,1.56311,1.56316,54.03,True
'2018-05-21T06:44:00',1.56299,1.56303,1.56295,1.56303,23.58,1.56316,1.56322,1.56312,1.56322,20.31,False
'2018-05-21T06:45:00',1.56304,1.56309,1.56285,1.56292,84.63,1.56323,1.56327,1.56299,1.56307,74.51,True
'2018-05-21T06:46:00',1.56293,1.56311,1.56293,1.56296,59.64,1.56308,1.5633,1.56308,1.56316,57.8,True
'2018-05-21T06:47:00',1.56297,1.56301,1.56294,1.56301,51.46,1.56317,1.56321,1.56312,1.56319,68.05,False
'2018-05-21T06:48:00',1.56299,1.56304,1.56289,1.56294,58.85,1.56318,1.56321,1.56308,1.56312,66.3,False
'2018-05-21T06:49:00',1.56294,1.56294,1.56262,1.56266,64.94,1.56311,1.56311,1.5628,1.56284,76.83,True
'2018-05-21T06:50:00',1.56266,1.56281,1.56266,1.56276,67.97,1.56284,1.563,1.56284,1.56295,64.76,False
'2018-05-21T06:51:00',1.56276,1.5628,1.5627,1.5627,32.78,1.56295,1.56298,1.56291,1.56291,31.15,True
'2018-05-21T06:52:00',1.5627,1.5628,1.56269,1.56272,60.45,1.56291,1.56296,1.56287,1.56291,74.04,True
'2018-05-21T06:53:00',1.56272,1.56296,1.56271,1.56287,69.03,1.56292,1.56314,1.56292,1.56305,78.78,True
'2018-05-21T06:54:00',1.56286,1.5629,1.56283,1.5629,39.26,1.56307,1.56309,1.56302,1.56307,43.31,True
'2018-05-21T06:55:00',1.56291,1.563,1.56289,1.56298,16.92,1.56308,1.56317,1.56305,1.56317,30.91,True
'2018-05-21T06:56:00',1.56301,1.56305,1.56299,1.56305,24.86,1.56317,1.56322,1.56315,1.56322,31.42,False
'2018-05-21T06:57:00',1.56304,1.56304,1.56291,1.56291,19.94,1.5632,1.56321,1.56311,1.56311,19.24,False
'2018-05-21T06:58:00',1.56288,1.56288,1.56268,1.56269,51.36,1.56296,1.56301,1.56287,1.56289,62.3,False
'2018-05-21T06:59:00',1.56269,1.56282,1.56256,1.56256,67.36,1.56287,1.56302,1.56276,1.56276,61.24,False
'2018-05-21T07:00:00',1.56254,1.5626,1.56237,1.56248,56.96,1.56275,1.56278,1.56256,1.56264,69.62,False
'2018-05-21T07:01:00',1.56247,1.56247,1.56233,1.56243,41.24,1.56264,1.56265,1.56251,1.56258,50.81,False
'2018-05-21T07:02:00',1.5624,1.56243,1.56235,1.56236,36.13,1.56255,1.56262,1.56251,1.56253,39.65,False
'2018-05-21T07:03:00',1.56235,1.56235,1.56229,1.5623,14.62,1.56253,1.56253,1.56247,1.56247,16.41,True
'2018-05-21T07:04:00',1.5623,1.56249,1.56228,1.56245,58.91,1.56245,1.56267,1.56245,1.5626,73.52,True
'2018-05-21T07:05:00',1.56245,1.56262,1.56245,1.56261,32.48,1.56261,1.56277,1.56261,1.56274,47.84,False
'2018-05-21T07:06:00',1.56261,1.56261,1.56245,1.56245,24.0,1.56275,1.56275,1.56259,1.5626,34.69,True
'2018-05-21T07:07:00',1.56246,1.56257,1.56246,1.56251,39.65,1.5626,1.56274,1.5626,1.56268,49.72,False
'2018-05-21T07:08:00',1.56251,1.56251,1.56237,1.56244,44.0,1.56268,1.56268,1.56256,1.56266,59.46,False
'2018-05-21T07:09:00',1.56245,1.5625,1.5624,1.56245,46.66,1.56263,1.56268,1.56253,1.56263,40.21,False
'2018-05-21T07:10:00',1.56244,1.56245,1.56232,1.56239,69.02,1.56262,1.56263,1.56251,1.56259,65.19,True
'2018-05-21T07:11:00',1.56239,1.56242,1.56234,1.56242,26.92,1.56255,1.56261,1.56254,1.56261,32.24,True
'2018-05-21T07:12:00',1.56242,1.56249,1.56238,1.56249,61.36,1.56261,1.5627,1.56257,1.56269,52.85,True
'2018-05-21T07:13:00',1.56251,1.56262,1.56251,1.56255,49.47,1.5627,1.56278,1.56269,1.56273,60.68,False
'2018-05-21T07:14:00',1.56255,1.56258,1.56254,1.56254,37.8,1.56274,1.56275,1.5627,1.5627,45.57,True
'2018-05-21T07:15:00',1.56254,1.56273,1.56254,1.56271,74.63,1.5627,1.56291,1.5627,1.5629,78.51,False
'2018-05-21T07:16:00',1.56272,1.5628,1.56247,1.56257,112.77,1.56291,1.56299,1.56264,1.56274,95.27,True
'2018-05-21T07:17:00',1.56259,1.56304,1.56257,1.56295,86.75,1.56274,1.5632,1.56274,1.56313,119.02,True
'2018-05-21T07:18:00',1.56297,1.56317,1.56296,1.56298,107.88,1.56315,1.56336,1.56313,1.56315,143.2,False
'2018-05-21T07:19:00',1.56299,1.563,1.56284,1.56289,83.78,1.56316,1.56318,1.563,1.56307,115.82,False
'2018-05-21T07:20:00',1.5629,1.56297,1.56277,1.56277,66.87,1.56307,1.56313,1.56295,1.56296,92.88,False
'2018-05-21T07:21:00',1.56276,1.5628,1.56265,1.56265,63.98,1.56294,1.56299,1.56283,1.56283,78.65,True
'2018-05-21T07:22:00',1.56266,1.56269,1.56251,1.56269,63.16,1.56283,1.56286,1.56272,1.56286,76.48,False
'2018-05-21T07:23:00',1.56269,1.56269,1.56262,1.56265,46.62,1.56287,1.56287,1.56281,1.56283,55.31,False
'2018-05-21T07:24:00',1.56265,1.56265,1.56253,1.56253,56.93,1.56283,1.56283,1.56272,1.56272,51.37,True
'2018-05-21T07:25:00',1.56252,1.56285,1.56252,1.56284,75.0,1.56272,1.56303,1.56267,1.56303,85.04,False
'2018-05-21T07:26:00',1.56284,1.56305,1.56283,1.56283,91.8,1.56303,1.56323,1.56302,1.56302,80.18,False
'2018-05-21T07:27:00',1.56283,1.56283,1.56266,1.56277,71.12,1.56301,1.56301,1.56285,1.56295,73.12,True
'2018-05-21T07:28:00',1.56278,1.56294,1.5627,1.56292,49.56,1.56295,1.56311,1.56287,1.56309,55.52,False
'2018-05-21T07:29:00',1.5629,1.56295,1.5628,1.56286,35.53,1.56309,1.56312,1.563,1.56303,36.52,False
'2018-05-21T07:30:00',1.56284,1.56286,1.56275,1.56278,41.3,1.56303,1.56304,1.56293,1.56298,42.31,False
'2018-05-21T07:31:00',1.56282,1.56286,1.5626,1.56261,64.12,1.56298,1.56306,1.56279,1.5628,78.81,True
'2018-05-21T07:32:00',1.56261,1.56265,1.5626,1.56261,45.32,1.56281,1.56282,1.56277,1.56282,50.9,False
'2018-05-21T07:33:00',1.56261,1.56266,1.56252,1.56252,75.48,1.56281,1.56284,1.5627,1.5627,61.98,False
'2018-05-21T07:34:00',1.56248,1.5625,1.56246,1.56248,30.95,1.56267,1.56269,1.56265,1.56268,29.96,False
'2018-05-21T07:35:00',1.56247,1.56252,1.56246,1.56246,37.22,1.56269,1.56271,1.56264,1.56266,34.86,True
'2018-05-21T07:36:00',1.56248,1.56263,1.56248,1.56254,64.61,1.56266,1.56281,1.56266,1.56273,69.62,False
'2018-05-21T07:37:00',1.56255,1.5626,1.56248,1.56248,44.2,1.56275,1.56279,1.56265,1.56265,41.91,True
'2018-05-21T07:38:00',1.56248,1.56253,1.56233,1.56253,70.88,1.56265,1.56272,1.56249,1.56272,83.36,True
'2018-05-21T07:39:00',1.56254,1.56276,1.56254,1.56274,71.51,1.56273,1.56294,1.56273,1.56294,87.68,False
'2018-05-21T07:40:00',1.56274,1.56278,1.56267,1.56276,77.96,1.56293,1.56298,1.56284,1.5629,82.53,False
'2018-05-21T07:41:00',1.56273,1.56275,1.56258,1.56259,75.15,1.5629,1.56292,1.56275,1.56275,55.49,True
'2018-05-21T07:42:00',1.56259,1.5626,1.56257,1.56258,36.78,1.56275,1.56279,1.56275,1.56278,43.57,True
'2018-05-21T07:43:00',1.56258,1.5628,1.56258,1.56269,78.65,1.56279,1.56299,1.56278,1.56287,92.32,False
'2018-05-21T07:44:00',1.56272,1.56273,1.56265,1.56268,50.38,1.56289,1.5629,1.56277,1.56283,52.81,False
'2018-05-21T07:45:00',1.56263,1.56271,1.56258,1.56265,69.22,1.5628,1.56282,1.56272,1.56282,50.24,True
'2018-05-21T07:46:00',1.56265,1.56287,1.56262,1.56284,86.06,1.56282,1.56306,1.56278,1.56302,83.74,False
'2018-05-21T07:47:00',1.56284,1.56287,1.56273,1.56275,100.51,1.56301,1.56305,1.5629,1.56294,122.7,False
'2018-05-21T07:48:00',1.56275,1.5628,1.5627,1.56272,52.3,1.56292,1.56295,1.56289,1.56289,64.69,True
'2018-05-21T07:49:00',1.56272,1.56284,1.56272,1.5628,60.75,1.56289,1.56303,1.56288,1.56299,60.81,False
'2018-05-21T07:50:00',1.56279,1.56285,1.56253,1.56253,122.04,1.56297,1.56303,1.56271,1.56272,85.57,True
'2018-05-21T07:51:00',1.56254,1.5628,1.56254,1.56268,99.37,1.56272,1.56294,1.56272,1.56285,73.17,True
'2018-05-21T07:52:00',1.56273,1.56288,1.56273,1.5628,113.12,1.56288,1.56305,1.56288,1.56294,83.02,False
'2018-05-21T07:53:00',1.56278,1.56289,1.56252,1.56278,98.87,1.56293,1.56303,1.56267,1.56294,94.87,False
'2018-05-21T07:54:00',1.5628,1.56283,1.56229,1.56231,132.35,1.56296,1.56298,1.56246,1.56251,117.61,True
'2018-05-21T07:55:00',1.56233,1.56247,1.56224,1.56245,98.44,1.56252,1.56262,1.56242,1.5626,110.45,False
'2018-05-21T07:56:00',1.56245,1.56245,1.56226,1.56229,65.33,1.56257,1.56261,1.56242,1.56247,89.74,False
'2018-05-21T07:57:00',1.56224,1.56228,1.56218,1.56224,60.53,1.56239,1.56243,1.56235,1.56241,103.78,True
'2018-05-21T07:58:00',1.56224,1.56244,1.56224,1.56242,55.0,1.56241,1.56257,1.56241,1.56254,78.51,False
'2018-05-21T07:59:00',1.56244,1.56244,1.56222,1.56224,57.69,1.56254,1.56254,1.56239,1.56241,64.53,True
'2018-05-21T08:00:00',1.56226,1.56257,1.56212,1.5623,226.4,1.56245,1.56275,1.56228,1.5625,213.71,False
'2018-05-21T08:01:00',1.56229,1.56237,1.5621,1.56212,186.11,1.5625,1.56256,1.56228,1.56233,181.59,False
'2018-05-21T08:02:00',1.56212,1.56225,1.56205,1.56213,148.42,1.56231,1.56242,1.56223,1.56231,165.05,True
'2018-05-21T08:03:00',1.56213,1.56224,1.56213,1.56223,92.32,1.56232,1.56238,1.56231,1.56235,116.08,False
'2018-05-21T08:04:00',1.56223,1.5623,1.56203,1.56207,117.11,1.56235,1.56243,1.56219,1.56226,159.28,False
'2018-05-21T08:05:00',1.56207,1.56216,1.56169,1.56174,168.91,1.56224,1.56231,1.56184,1.56185,149.35,False
'2018-05-21T08:06:00',1.56174,1.56202,1.56162,1.56162,181.94,1.56187,1.56217,1.56177,1.56177,173.85,True
'2018-05-21T08:07:00',1.56159,1.56183,1.56159,1.56169,146.69,1.56177,1.56198,1.56177,1.5619,137.51,False
'2018-05-21T08:08:00',1.56169,1.56171,1.56146,1.56148,100.88,1.5619,1.5619,1.56165,1.56168,99.83,True
'2018-05-21T08:09:00',1.56149,1.56187,1.56147,1.56176,123.81,1.56168,1.56204,1.56167,1.56197,140.33,True
'2018-05-21T08:10:00',1.56179,1.56187,1.56168,1.56185,122.48,1.56196,1.56204,1.56187,1.56202,119.47,True
'2018-05-21T08:11:00',1.56186,1.56217,1.56178,1.56209,190.46,1.56204,1.56236,1.56195,1.56228,149.5,True
'2018-05-21T08:12:00',1.5621,1.56213,1.56191,1.56213,165.68,1.56228,1.56231,1.56209,1.56231,154.38,True
'2018-05-21T08:13:00',1.56212,1.56227,1.56204,1.56222,229.56,1.56231,1.56246,1.5622,1.5624,175.92,False
'2018-05-21T08:14:00',1.56221,1.56222,1.56191,1.56196,190.48,1.56239,1.56239,1.56208,1.56214,147.6,False
'2018-05-21T08:15:00',1.56196,1.56196,1.56173,1.5618,171.7,1.56212,1.56215,1.56189,1.56199,171.93,True
'2018-05-21T08:16:00',1.5618,1.56195,1.56176,1.56195,108.49,1.56198,1.56214,1.56196,1.56212,122.99,True
'2018-05-21T08:17:00',1.56193,1.56211,1.5619,1.56208,131.37,1.56211,1.56228,1.56206,1.56225,128.65,True
'2018-05-21T08:18:00',1.56209,1.56254,1.56189,1.56254,221.88,1.56225,1.56273,1.56205,1.56273,225.61,False
'2018-05-21T08:19:00',1.56256,1.56276,1.56245,1.56246,229.01,1.56275,1.56293,1.5626,1.56264,241.54,False
'2018-05-21T08:20:00',1.56246,1.56255,1.56231,1.56234,176.26,1.56264,1.56273,1.56249,1.56252,221.58,False
'2018-05-21T08:21:00',1.56242,1.56255,1.56215,1.56219,141.86,1.56255,1.56271,1.56231,1.56238,127.31,True
'2018-05-21T08:22:00',1.56222,1.56269,1.56209,1.56263,181.42,1.56238,1.56288,1.56224,1.56282,166.42,False
'2018-05-21T08:23:00',1.56263,1.56264,1.56232,1.56245,179.3,1.56281,1.56281,1.56248,1.56263,192.77,True
'2018-05-21T08:24:00',1.56245,1.56258,1.5624,1.5625,225.49,1.56261,1.56276,1.56259,1.56267,250.49,True
'2018-05-21T08:25:00',1.56252,1.56263,1.56245,1.56255,185.63,1.56269,1.56281,1.56263,1.56267,168.52,True
'2018-05-21T08:26:00',1.56253,1.56266,1.56236,1.56254,132.85,1.56266,1.56281,1.56249,1.56272,105.22,False
'2018-05-21T08:27:00',1.56255,1.56255,1.56236,1.5624,148.35,1.56272,1.56272,1.56256,1.5626,171.05,False
'2018-05-21T08:28:00',1.56241,1.56244,1.56206,1.56208,188.62,1.56261,1.56261,1.5622,1.56228,242.15,False
'2018-05-21T08:29:00',1.56208,1.56211,1.56201,1.56207,110.5,1.56228,1.56231,1.56216,1.56226,137.47,True
'2018-05-21T08:30:00',1.5621,1.56232,1.56202,1.56208,168.85,1.56228,1.56249,1.56223,1.56226,207.58,False
'2018-05-21T08:31:00',1.56208,1.56213,1.562,1.56205,166.3,1.56226,1.56232,1.56216,1.56225,146.84,True
'2018-05-21T08:32:00',1.56207,1.56237,1.56207,1.56235,124.55,1.56225,1.56255,1.56225,1.56251,131.16,False
'2018-05-21T08:33:00',1.56235,1.56235,1.56208,1.56208,158.6,1.56251,1.56254,1.56226,1.56228,163.32,False
'2018-05-21T08:34:00',1.56207,1.56209,1.56186,1.56189,141.11,1.56226,1.56228,1.56204,1.56205,160.33,False
'2018-05-21T08:35:00',1.56191,1.56195,1.56175,1.56178,132.89,1.56206,1.56211,1.56187,1.56196,131.6,True
'2018-05-21T08:36:00',1.56177,1.56203,1.5617,1.56203,296.0,1.56194,1.56222,1.56187,1.56217,320.47,False
'2018-05-21T08:37:00',1.56204,1.56213,1.5617,1.5617,302.19,1.5622,1.56231,1.56191,1.56191,311.27,True
'2018-05-21T08:38:00',1.5617,1.56185,1.56166,1.56178,155.82,1.56189,1.56204,1.56182,1.56195,181.94,False
'2018-05-21T08:39:00',1.56178,1.56192,1.56168,1.56173,160.23,1.56195,1.56209,1.56185,1.56191,147.93,True
'2018-05-21T08:40:00',1.56175,1.56208,1.56167,1.56175,184.46,1.56193,1.56226,1.56184,1.56193,173.25,True
'2018-05-21T08:41:00',1.56176,1.56207,1.56176,1.56188,159.26,1.56195,1.56223,1.5619,1.56202,121.88,True
'2018-05-21T08:42:00',1.56188,1.56206,1.56185,1.5619,267.5,1.56203,1.56222,1.56201,1.56205,192.48,True
'2018-05-21T08:43:00',1.56191,1.56239,1.56181,1.56227,140.54,1.56206,1.56255,1.562,1.56244,136.33,False
'2018-05-21T08:44:00',1.56227,1.56229,1.56205,1.56209,227.21,1.56246,1.56247,1.56218,1.56225,167.68,True
'2018-05-21T08:45:00',1.56209,1.56242,1.56207,1.56235,179.89,1.56224,1.56254,1.56223,1.56246,166.26,False
'2018-05-21T08:46:00',1.56232,1.56234,1.56211,1.56211,100.45,1.56246,1.56248,1.56228,1.56228,94.89,True
'2018-05-21T08:47:00',1.56213,1.56221,1.56208,1.56215,137.45,1.56229,1.56237,1.56224,1.56232,118.66,False
'2018-05-21T08:48:00',1.56216,1.56223,1.56188,1.56197,278.53,1.56233,1.56239,1.56206,1.56213,202.43,True
'2018-05-21T08:49:00',1.56198,1.56255,1.56193,1.56241,209.25,1.56212,1.56271,1.56208,1.56261,166.36,True
'2018-05-21T08:50:00',1.56241,1.56281,1.56237,1.56261,203.08,1.56261,1.56298,1.56254,1.56278,199.83,True
'2018-05-21T08:51:00',1.56261,1.56272,1.56249,1.56268,165.33,1.56279,1.56288,1.56268,1.56288,166.82,True
'2018-05-21T08:52:00',1.56267,1.56281,1.56266,1.56274,113.26,1.56288,1.56295,1.56283,1.5629,140.49,True
'2018-05-21T08:53:00',1.56275,1.56284,1.56272,1.56282,122.52,1.5629,1.56299,1.56289,1.56297,115.73,False
'2018-05-21T08:54:00',1.56281,1.56284,1.56256,1.56267,146.9,1.56295,1.56295,1.56275,1.56285,164.66,False
'2018-05-21T08:55:00',1.56269,1.56273,1.5625,1.56258,138.56,1.56286,1.56291,1.56266,1.56277,150.93,False
'2018-05-21T08:56:00',1.56257,1.56259,1.56253,1.56258,87.65,1.56276,1.56277,1.56271,1.56275,101.25,True
'2018-05-21T08:57:00',1.56257,1.56265,1.56252,1.56262,131.61,1.56277,1.56282,1.5627,1.56279,145.23,True
'2018-05-21T08:58:00',1.56259,1.56304,1.5625,1.56277,182.88,1.56277,1.56318,1.56268,1.56295,213.85,False
'2018-05-21T08:59:00',1.56279,1.56279,1.56217,1.56228,297.29,1.56295,1.56295,1.56236,1.56245,200.18,False
'2018-05-21T09:00:00',1.56229,1.56233,1.56198,1.56222,206.5,1.56246,1.56247,1.56208,1.56234,211.98,False
'2018-05-21T09:01:00',1.56216,1.56219,1.56189,1.56196,216.1,1.56234,1.56234,1.56206,1.56214,246.34,False
'2018-05-21T09:02:00',1.56195,1.56197,1.56156,1.56156,246.74,1.56213,1.56215,1.56175,1.56175,246.98,True
'2018-05-21T09:03:00',1.56165,1.56206,1.56163,1.56204,160.11,1.56177,1.56224,1.56177,1.5622,204.13,False
'2018-05-21T09:04:00',1.56205,1.56208,1.56175,1.56183,183.23,1.5622,1.56225,1.56192,1.562,208.46,False
'2018-05-21T09:05:00',1.56182,1.56212,1.56179,1.56182,150.81,1.56194,1.56227,1.56194,1.56196,159.76,True
'2018-05-21T09:06:00',1.56182,1.5624,1.56182,1.56238,133.78,1.56195,1.56257,1.56195,1.56253,146.67,False
'2018-05-21T09:07:00',1.56238,1.56238,1.5621,1.56235,136.44,1.5625,1.56255,1.56226,1.56246,153.76,False
'2018-05-21T09:08:00',1.56233,1.56247,1.56222,1.56229,129.17,1.56246,1.56261,1.56237,1.56241,141.27,False
'2018-05-21T09:09:00',1.5623,1.56235,1.56201,1.56208,161.35,1.56241,1.56251,1.56217,1.56227,187.45,False
'2018-05-21T09:10:00',1.56213,1.56227,1.56198,1.56206,200.7,1.56229,1.56245,1.56216,1.56222,201.45,False
'2018-05-21T09:11:00',1.56206,1.56206,1.56153,1.56166,231.58,1.56222,1.56222,1.5617,1.56185,167.72,False
'2018-05-21T09:12:00',1.56163,1.56164,1.56101,1.56109,215.69,1.56181,1.56183,1.5612,1.56127,187.33,True
'2018-05-21T09:13:00',1.56108,1.56133,1.56104,1.56127,174.56,1.56126,1.56151,1.56122,1.56146,173.36,True
'2018-05-21T09:14:00',1.56131,1.56158,1.56127,1.56149,214.41,1.56149,1.56174,1.56144,1.56165,185.42,False
'2018-05-21T09:15:00',1.56147,1.56154,1.56136,1.56136,281.5,1.56164,1.5617,1.56151,1.56154,207.82,True
'2018-05-21T09:16:00',1.56136,1.56164,1.56134,1.56152,165.15,1.56152,1.56181,1.56152,1.5617,187.3,False
'2018-05-21T09:17:00',1.56151,1.56172,1.56145,1.5615,206.77,1.56169,1.56191,1.56164,1.56168,214.94,False
'2018-05-21T09:18:00',1.5615,1.56162,1.56133,1.56147,135.52,1.56169,1.56176,1.56151,1.56163,143.92,False
'2018-05-21T09:19:00',1.56147,1.56151,1.56139,1.56144,161.17,1.56164,1.56169,1.56159,1.56162,171.03,True
'2018-05-21T09:20:00',1.56142,1.56166,1.56115,1.56157,195.39,1.5616,1.56183,1.56131,1.56175,198.57,True
'2018-05-21T09:21:00',1.56156,1.56176,1.56156,1.56162,118.82,1.56175,1.56194,1.56174,1.56182,126.04,False
'2018-05-21T09:22:00',1.56161,1.5618,1.56141,1.56157,163.88,1.5618,1.56198,1.56162,1.56176,139.04,True
'2018-05-21T09:23:00',1.56157,1.56177,1.56157,1.56177,120.35,1.56176,1.56197,1.56176,1.56197,106.83,False
'2018-05-21T09:24:00',1.56177,1.56183,1.56138,1.56139,217.76,1.56194,1.562,1.56152,1.56157,177.14,False
'2018-05-21T09:25:00',1.5614,1.56141,1.56119,1.56122,185.22,1.56158,1.56159,1.56134,1.56137,203.0,False
'2018-05-21T09:26:00',1.56125,1.56128,1.56113,1.56122,170.1,1.56138,1.56145,1.56128,1.56136,126.15,False
'2018-05-21T09:27:00',1.56122,1.56125,1.56096,1.56096,191.99,1.56135,1.56141,1.56113,1.56116,221.35,False
'2018-05-21T09:28:00',1.56095,1.56107,1.5609,1.56096,177.13,1.56114,1.56123,1.56105,1.56109,155.38,False
'2018-05-21T09:29:00',1.56096,1.561,1.56058,1.56082,255.69,1.56111,1.56114,1.56074,1.56098,229.38,False
'2018-05-21T09:30:00',1.56081,1.56098,1.56068,1.56075,215.68,1.56096,1.56112,1.56082,1.56093,169.8,True
'2018-05-21T09:31:00',1.56072,1.56089,1.56062,1.56088,162.46,1.56091,1.56109,1.56075,1.56107,134.26,True
'2018-05-21T09:32:00',1.56088,1.56112,1.56085,1.5611,166.92,1.56108,1.56131,1.56103,1.56131,167.86,False
'2018-05-21T09:33:00',1.56109,1.5611,1.5607,1.56089,160.06,1.56129,1.5613,1.56088,1.56108,134.25,False
'2018-05-21T09:34:00',1.56089,1.56102,1.56085,1.56089,125.38,1.56107,1.56118,1.56101,1.56102,124.28,False
'2018-05-21T09:35:00',1.56088,1.56094,1.56073,1.56081,200.24,1.56102,1.56103,1.56091,1.561,175.16,True
'2018-05-21T09:36:00',1.56081,1.56099,1.56078,1.56099,128.85,1.56099,1.56104,1.56097,1.56103,97.59,False
'2018-05-21T09:37:00',1.56101,1.56116,1.56086,1.56086,171.01,1.56105,1.56133,1.56104,1.56105,142.03,False
'2018-05-21T09:38:00',1.56086,1.56088,1.56077,1.56084,121.96,1.56105,1.56106,1.56096,1.561,112.18,False
'2018-05-21T09:39:00',1.56082,1.56094,1.56059,1.56059,172.89,1.56101,1.56109,1.56077,1.56077,158.98,True
'2018-05-21T09:40:00',1.5606,1.5608,1.56049,1.56062,175.9,1.56078,1.56099,1.56069,1.5608,181.6,True
'2018-05-21T09:41:00',1.56062,1.56101,1.56062,1.56097,157.02,1.5608,1.56118,1.5608,1.56115,144.18,True
'2018-05-21T09:42:00',1.56095,1.56114,1.56092,1.56101,139.45,1.56115,1.56131,1.56109,1.56116,134.41,True
'2018-05-21T09:43:00',1.56101,1.56129,1.56101,1.56114,78.68,1.5612,1.56143,1.56119,1.56129,93.95,True
'2018-05-21T09:44:00',1.56112,1.56122,1.56101,1.56115,134.86,1.56129,1.56136,1.56116,1.56131,148.02,False
'2018-05-21T09:45:00',1.56115,1.56115,1.56088,1.561,201.15,1.56134,1.56134,1.56105,1.56117,185.43,False
'2018-05-21T09:46:00',1.561,1.56125,1.56093,1.56095,179.49,1.56117,1.56135,1.56111,1.56114,161.24,False
'2018-05-21T09:47:00',1.56097,1.56102,1.56082,1.56088,157.51,1.56115,1.56121,1.56099,1.56106,143.58,False
'2018-05-21T09:48:00',1.56088,1.56092,1.56081,1.56084,127.9,1.56107,1.56111,1.56098,1.56102,118.52,False
'2018-05-21T09:49:00',1.56083,1.56083,1.56048,1.56056,121.6,1.56101,1.56102,1.56065,1.56071,89.19,True
'2018-05-21T09:50:00',1.56059,1.56065,1.5604,1.56063,146.15,1.56072,1.56084,1.56057,1.56082,148.47,False
'2018-05-21T09:51:00',1.56063,1.56066,1.56025,1.56035,136.66,1.56082,1.56083,1.56045,1.56054,137.09,False
'2018-05-21T09:52:00',1.56033,1.56037,1.5602,1.56024,127.57,1.5605,1.56055,1.56037,1.56044,135.08,True
'2018-05-21T09:53:00',1.56024,1.5604,1.56024,1.5603,122.27,1.56043,1.56057,1.56043,1.56049,151.62,False
'2018-05-21T09:54:00',1.5603,1.56032,1.56004,1.56014,153.5,1.56047,1.5605,1.56022,1.56035,168.28,False
'2018-05-21T09:55:00',1.56013,1.56018,1.56002,1.56008,110.77,1.56032,1.56036,1.56019,1.56025,114.0,False
'2018-05-21T09:56:00',1.56007,1.56026,1.56001,1.56008,180.35,1.56025,1.5604,1.56021,1.56025,170.66,True
'2018-05-21T09:57:00',1.56007,1.5602,1.55999,1.56017,160.86,1.56023,1.56038,1.56018,1.56036,154.19,True
'2018-05-21T09:58:00',1.56017,1.56033,1.56004,1.56017,140.71,1.56037,1.56052,1.56022,1.56037,138.48,False
'2018-05-21T09:59:00',1.56017,1.56032,1.56001,1.56001,251.11,1.56037,1.56049,1.56017,1.56018,191.39,False
'2018-05-21T10:00:00',1.56011,1.56023,1.5597,1.55979,271.87,1.5602,1.56038,1.55988,1.55996,253.68,False
'2018-05-21T10:01:00',1.55979,1.55982,1.55965,1.55972,189.55,1.55995,1.55997,1.55984,1.55985,135.78,False
'2018-05-21T10:02:00',1.55972,1.55976,1.55956,1.55957,101.72,1.55985,1.55985,1.55962,1.55967,99.03,False
'2018-05-21T10:03:00',1.55957,1.55957,1.5593,1.55945,176.66,1.55966,1.55971,1.55942,1.55964,156.68,True
'2018-05-21T10:04:00',1.5594,1.55967,1.55932,1.55966,168.56,1.55958,1.55984,1.5595,1.55984,151.85,False
'2018-05-21T10:05:00',1.55965,1.55974,1.55953,1.55957,237.48,1.55984,1.55992,1.55971,1.55977,221.24,True
'2018-05-21T10:06:00',1.55959,1.55981,1.55959,1.55973,161.85,1.55977,1.55999,1.55977,1.55989,136.28,True
'2018-05-21T10:07:00',1.55975,1.5599,1.55967,1.55983,142.69,1.5599,1.56009,1.55984,1.56001,113.39,False
'2018-05-21T10:08:00',1.55982,1.55986,1.55948,1.55959,119.26,1.56,1.56001,1.55966,1.55977,100.31,False
'2018-05-21T10:09:00',1.55959,1.55976,1.55945,1.55952,200.96,1.55977,1.55991,1.55964,1.55971,189.2,True
'2018-05-21T10:10:00',1.55955,1.55962,1.5594,1.55962,147.1,1.55971,1.5598,1.55956,1.5598,175.47,False
'2018-05-21T10:11:00',1.55962,1.55963,1.55952,1.55961,108.0,1.55981,1.55981,1.5597,1.55978,128.92,True
'2018-05-21T10:12:00',1.55959,1.55984,1.55946,1.55978,125.0,1.55977,1.55999,1.55964,1.55994,172.27,False
'2018-05-21T10:13:00',1.5598,1.5599,1.55973,1.55973,84.07,1.55996,1.56007,1.55989,1.55991,120.41,True
'2018-05-21T10:14:00',1.55975,1.55985,1.55956,1.55984,124.94,1.5599,1.55994,1.55973,1.55994,181.23,True
'2018-05-21T10:15:00',1.55984,1.56002,1.55965,1.56,63.12,1.55993,1.56013,1.55976,1.56012,117.08,True
'2018-05-21T10:16:00',1.55999,1.56008,1.55964,1.56008,167.04,1.56012,1.56025,1.55981,1.56025,179.72,False
'2018-05-21T10:17:00',1.56008,1.56018,1.55994,1.56005,213.1,1.56026,1.56036,1.56005,1.56021,199.91,False
'2018-05-21T10:18:00',1.56003,1.56014,1.55987,1.55991,161.67,1.56019,1.56031,1.56001,1.56012,160.07,True
'2018-05-21T10:19:00',1.55993,1.56038,1.55991,1.56032,172.86,1.56011,1.56053,1.56008,1.56049,209.87,False
'2018-05-21T10:20:00',1.56032,1.56032,1.55992,1.5601,199.17,1.56046,1.56046,1.56011,1.56027,192.37,True
'2018-05-21T10:21:00',1.56011,1.56021,1.56006,1.56011,145.29,1.56028,1.56038,1.5602,1.5603,133.71,False
'2018-05-21T10:22:00',1.56009,1.56018,1.55991,1.56012,137.12,1.56028,1.56033,1.5601,1.56025,184.26,True
'2018-05-21T10:23:00',1.56012,1.56043,1.56011,1.56043,136.76,1.56026,1.56061,1.56022,1.56059,163.05,False
'2018-05-21T10:24:00',1.56043,1.56049,1.56028,1.56037,215.71,1.5606,1.56064,1.56047,1.56056,191.66,True
'2018-05-21T10:25:00',1.56039,1.56054,1.56035,1.56045,169.73,1.56056,1.5607,1.56052,1.56062,175.82,False
'2018-05-21T10:26:00',1.56047,1.56049,1.56019,1.56019,134.99,1.56063,1.56066,1.56032,1.56032,99.73,True
'2018-05-21T10:27:00',1.56019,1.56059,1.56,1.56057,283.22,1.56031,1.56077,1.56015,1.56075,226.22,True
'2018-05-21T10:28:00',1.56055,1.56103,1.56054,1.56101,196.19,1.56073,1.56118,1.56073,1.56115,246.81,True
'2018-05-21T10:29:00',1.56099,1.5613,1.56093,1.5613,163.1,1.56114,1.56141,1.56108,1.56141,211.16,False
'2018-05-21T10:30:00',1.56132,1.56132,1.56088,1.5609,240.68,1.56142,1.56147,1.56093,1.56106,197.83,True
'2018-05-21T10:31:00',1.56089,1.56104,1.56086,1.56096,121.45,1.56105,1.56119,1.56091,1.56112,155.36,False
'2018-05-21T10:32:00',1.56095,1.56112,1.56089,1.56091,157.08,1.5611,1.5613,1.56103,1.56109,205.77,True
'2018-05-21T10:33:00',1.5609,1.56124,1.56088,1.56091,157.78,1.56107,1.56141,1.56099,1.56112,190.04,True
'2018-05-21T10:34:00',1.56091,1.56103,1.56088,1.56094,177.4,1.56112,1.56118,1.561,1.5611,221.66,True
'2018-05-21T10:35:00',1.56095,1.56122,1.56095,1.56098,153.12,1.56113,1.56141,1.56113,1.56114,208.75,False
'2018-05-21T10:36:00',1.56097,1.56108,1.56092,1.56097,116.35,1.56114,1.56125,1.56106,1.56113,128.24,False
'2018-05-21T10:37:00',1.56097,1.56097,1.56065,1.56065,87.62,1.56113,1.56113,1.56079,1.56081,118.24,True
'2018-05-21T10:38:00',1.56065,1.56077,1.56046,1.56074,166.16,1.5608,1.56091,1.56059,1.56089,205.72,True
'2018-05-21T10:39:00',1.56075,1.56102,1.56075,1.56088,158.97,1.5609,1.56119,1.5609,1.56106,224.6,False
'2018-05-21T10:40:00',1.56089,1.5609,1.56065,1.56084,143.71,1.56106,1.56109,1.5608,1.56102,140.72,False
'2018-05-21T10:41:00',1.56084,1.56086,1.56064,1.56079,145.9,1.56103,1.56104,1.56081,1.56097,137.87,False
'2018-05-21T10:42:00',1.56079,1.56086,1.56066,1.56072,130.98,1.56096,1.56103,1.56081,1.56089,111.51,False
'2018-05-21T10:43:00',1.56072,1.56082,1.56046,1.56048,159.71,1.5609,1.56098,1.5606,1.56068,181.54,True
'2018-05-21T10:44:00',1.5605,1.56074,1.56046,1.56056,186.25,1.56068,1.5609,1.56054,1.56071,215.23,False
'2018-05-21T10:45:00',1.56054,1.56062,1.56023,1.56047,130.2,1.56072,1.56075,1.56035,1.56061,159.97,True
'2018-05-21T10:46:00',1.56048,1.56052,1.56031,1.5605,113.39,1.56059,1.56068,1.56043,1.56066,129.98,False
'2018-05-21T10:47:00',1.56049,1.56068,1.56043,1.56046,134.31,1.56065,1.56085,1.56049,1.56059,143.65,False
'2018-05-21T10:48:00',1.56046,1.56061,1.56031,1.56046,130.64,1.5606,1.56074,1.56044,1.56052,137.84,True
'2018-05-21T10:49:00',1.56046,1.56065,1.56028,1.56054,157.12,1.56051,1.5608,1.5604,1.56068,162.13,False
'2018-05-21T10:50:00',1.56054,1.56063,1.56043,1.56053,175.63,1.56069,1.5608,1.56058,1.56069,212.76,False
'2018-05-21T10:51:00',1.56053,1.56061,1.56047,1.56052,124.48,1.5607,1.56078,1.56063,1.56065,128.39,False
'2018-05-21T10:52:00',1.56052,1.56063,1.56018,1.56027,219.48,1.56065,1.56079,1.56035,1.56045,207.21,True
'2018-05-21T10:53:00',1.56027,1.56046,1.56027,1.5604,163.63,1.56044,1.56064,1.56043,1.56056,153.99,False
'2018-05-21T10:54:00',1.5604,1.56044,1.5597,1.55999,255.1,1.56054,1.5606,1.55987,1.56017,255.53,False
'2018-05-21T10:55:00',1.55997,1.56,1.55952,1.55964,190.03,1.56016,1.56019,1.55969,1.5598,189.58,True
'2018-05-21T10:56:00',1.55967,1.55987,1.55967,1.55969,183.35,1.55984,1.56001,1.55984,1.55986,155.56,True
'2018-05-21T10:57:00',1.55969,1.5599,1.55965,1.5598,186.59,1.55987,1.56009,1.55982,1.55996,194.59,True
'2018-05-21T10:58:00',1.55977,1.55986,1.55968,1.5598,216.27,1.55993,1.56002,1.55986,1.55998,199.44,True
'2018-05-21T10:59:00',1.55981,1.56012,1.55981,1.5599,200.34,1.55999,1.56027,1.55999,1.5601,186.39,True
'2018-05-21T11:00:00',1.55991,1.56006,1.55976,1.56001,187.6,1.5601,1.56021,1.55992,1.56014,162.36,True
'2018-05-21T11:01:00',1.56001,1.56004,1.55977,1.56004,204.57,1.56014,1.5602,1.55996,1.5602,179.02,False
'2018-05-21T11:02:00',1.56,1.56006,1.55977,1.55982,173.72,1.56018,1.5602,1.55996,1.55998,149.07,True
'2018-05-21T11:03:00',1.55981,1.56005,1.55963,1.56003,181.92,1.55999,1.56024,1.55982,1.56022,172.32,False
'2018-05-21T11:04:00',1.56005,1.56015,1.55999,1.56002,134.85,1.56022,1.56032,1.56016,1.56017,126.89,True
'2018-05-21T11:05:00',1.56003,1.56007,1.55996,1.56003,101.41,1.5602,1.56023,1.56013,1.5602,118.97,True
'2018-05-21T11:06:00',1.56005,1.56024,1.55991,1.56016,106.8,1.5602,1.56042,1.5601,1.56032,109.65,False
'2018-05-21T11:07:00',1.56016,1.56017,1.56004,1.56012,165.19,1.56032,1.56033,1.56022,1.5603,126.45,True
'2018-05-21T11:08:00',1.56014,1.56036,1.56006,1.56027,175.37,1.56032,1.56054,1.56024,1.56045,169.01,False
'2018-05-21T11:09:00',1.56027,1.56031,1.56016,1.56025,139.76,1.56045,1.56049,1.56031,1.56041,141.0,False
'2018-05-21T11:10:00',1.56027,1.56033,1.56015,1.56018,155.97,1.56041,1.56052,1.56033,1.56039,149.68,True
'2018-05-21T11:11:00',1.56023,1.56034,1.56015,1.56026,140.41,1.56039,1.5605,1.56032,1.56045,109.72,False
'2018-05-21T11:12:00',1.56027,1.56027,1.56002,1.56006,138.63,1.56047,1.56047,1.56019,1.56024,126.14,False
'2018-05-21T11:13:00',1.56006,1.56006,1.55998,1.56002,68.63,1.56024,1.56025,1.56015,1.56018,64.1,True
'2018-05-21T11:14:00',1.56002,1.56015,1.55996,1.5601,177.84,1.56022,1.56032,1.56012,1.56029,171.65,True
'2018-05-21T11:15:00',1.56012,1.5603,1.56009,1.56011,204.83,1.56028,1.56048,1.56026,1.56028,183.67,False
'2018-05-21T11:16:00',1.56011,1.56017,1.55992,1.56005,198.78,1.5603,1.56036,1.56011,1.56022,154.61,False
'2018-05-21T11:17:00',1.56005,1.56006,1.55993,1.55998,168.03,1.56023,1.56026,1.56011,1.56018,149.85,False
'2018-05-21T11:18:00',1.55999,1.5602,1.55985,1.55992,125.97,1.56019,1.56037,1.56004,1.56009,119.77,False
'2018-05-21T11:19:00',1.55988,1.55995,1.55977,1.55984,118.9,1.56005,1.56012,1.55995,1.56001,106.66,True
'2018-05-21T11:20:00',1.55984,1.56005,1.55982,1.56004,117.68,1.56002,1.56021,1.56002,1.56021,139.3,False
'2018-05-21T11:21:00',1.56004,1.56004,1.55989,1.55995,180.98,1.56021,1.56021,1.56003,1.56012,225.24,True
'2018-05-21T11:22:00',1.56005,1.56016,1.55996,1.56011,186.06,1.56016,1.56034,1.56014,1.56031,187.47,False
'2018-05-21T11:23:00',1.56012,1.56021,1.56005,1.56008,161.77,1.56031,1.5604,1.56023,1.56026,116.77,False
'2018-05-21T11:24:00',1.56007,1.56013,1.55996,1.56002,89.41,1.56024,1.56029,1.56014,1.5602,83.51,True
'2018-05-21T11:25:00',1.56002,1.56016,1.55998,1.56004,101.2,1.5602,1.56033,1.56016,1.56024,126.79,True
'2018-05-21T11:26:00',1.56004,1.56015,1.56001,1.56015,109.23,1.56025,1.56035,1.5602,1.56035,109.34,False
'2018-05-21T11:27:00',1.56015,1.56015,1.55999,1.56009,112.31,1.56035,1.56035,1.56018,1.5603,128.29,False
'2018-05-21T11:28:00',1.56009,1.56014,1.56,1.56008,95.65,1.5603,1.56032,1.56011,1.56027,117.99,False
'2018-05-21T11:29:00',1.56005,1.56009,1.55992,1.55993,177.52,1.56022,1.56027,1.56006,1.56006,195.72,False
'2018-05-21T11:30:00',1.55992,1.55993,1.55974,1.55978,158.73,1.56006,1.56012,1.55992,1.55994,173.54,True
'2018-05-21T11:31:00',1.55978,1.56008,1.55978,1.56005,100.75,1.55994,1.56026,1.55994,1.56024,145.14,True
'2018-05-21T11:32:00',1.56006,1.56034,1.56004,1.56027,144.23,1.56024,1.56053,1.56022,1.56042,157.82,True
'2018-05-21T11:33:00',1.56025,1.56037,1.56022,1.56031,110.41,1.56043,1.56057,1.5604,1.56049,140.0,True
'2018-05-21T11:34:00',1.56032,1.56067,1.56032,1.56065,143.99,1.56051,1.56087,1.56049,1.56083,189.76,False
'2018-05-21T11:35:00',1.56066,1.56068,1.5605,1.56053,103.74,1.56084,1.56087,1.56069,1.56071,119.6,True
'2018-05-21T11:36:00',1.56053,1.56063,1.56047,1.56059,143.62,1.56072,1.56082,1.56066,1.56076,167.48,False
'2018-05-21T11:37:00',1.56057,1.56059,1.56046,1.56047,132.32,1.56076,1.56076,1.56063,1.56065,97.4,True
'2018-05-21T11:38:00',1.56047,1.5605,1.56045,1.56048,95.4,1.56064,1.56068,1.56061,1.56064,67.83,True
'2018-05-21T11:39:00',1.56048,1.5606,1.56045,1.56058,110.59,1.56064,1.56078,1.56063,1.56078,114.03,True
'2018-05-21T11:40:00',1.56058,1.56084,1.56056,1.56084,155.24,1.56078,1.561,1.56075,1.56099,150.06,True
'2018-05-21T11:41:00',1.56082,1.56096,1.56078,1.56094,100.45,1.56098,1.56114,1.56094,1.56114,79.48,False
'2018-05-21T11:42:00',1.56093,1.56099,1.56083,1.56084,135.25,1.56112,1.56115,1.561,1.56103,128.16,True
'2018-05-21T11:43:00',1.56084,1.5611,1.56083,1.56107,126.88,1.56103,1.56128,1.561,1.56128,137.63,True
'2018-05-21T11:44:00',1.56106,1.56124,1.56106,1.56113,90.98,1.56126,1.56144,1.56126,1.56129,87.81,True
'2018-05-21T11:45:00',1.56113,1.56128,1.56108,1.56128,85.6,1.5613,1.56146,1.56123,1.56143,74.64,True
'2018-05-21T11:46:00',1.56127,1.56139,1.56121,1.56136,111.4,1.56143,1.56157,1.56138,1.56155,114.42,True
'2018-05-21T11:47:00',1.56127,1.56156,1.56125,1.56143,107.57,1.56145,1.56173,1.56144,1.56159,101.69,True
'2018-05-21T11:48:00',1.56141,1.56151,1.56126,1.56148,169.63,1.56159,1.56166,1.56144,1.56166,139.45,False
'2018-05-21T11:49:00',1.56149,1.56161,1.56147,1.56148,96.47,1.56166,1.56181,1.56163,1.56166,99.67,True
'2018-05-21T11:50:00',1.5615,1.56153,1.56137,1.56153,111.94,1.56167,1.56172,1.56156,1.56172,120.78,False
'2018-05-21T11:51:00',1.56153,1.56162,1.56142,1.56144,125.46,1.56172,1.5618,1.56154,1.56155,113.94,False
'2018-05-21T11:52:00',1.56144,1.56149,1.56136,1.56143,102.28,1.56155,1.56161,1.56148,1.56154,63.0,True
'2018-05-21T11:53:00',1.56144,1.56165,1.56144,1.5616,140.47,1.56154,1.56177,1.56154,1.56174,140.33,False
'2018-05-21T11:54:00',1.5616,1.56161,1.56133,1.56133,101.4,1.56176,1.56176,1.56151,1.56151,106.07,True
'2018-05-21T11:55:00',1.56135,1.5615,1.56131,1.56144,95.67,1.56153,1.56168,1.56148,1.56162,96.07,False
'2018-05-21T11:56:00',1.56144,1.56153,1.56132,1.56142,82.52,1.56162,1.56169,1.5615,1.5616,80.65,True
'2018-05-21T11:57:00',1.56142,1.5615,1.56139,1.56146,77.05,1.56161,1.56167,1.56157,1.56164,88.38,True
'2018-05-21T11:58:00',1.56144,1.56193,1.56141,1.56187,133.79,1.56164,1.56208,1.56161,1.56204,138.45,True
'2018-05-21T11:59:00',1.56187,1.56218,1.56172,1.56216,209.74,1.56205,1.56236,1.56191,1.56233,227.03,True
'2018-05-21T12:00:00',1.56216,1.56224,1.56198,1.56216,174.27,1.56235,1.56242,1.56218,1.56234,190.26,False
'2018-05-21T12:01:00',1.56216,1.56225,1.56198,1.56199,138.72,1.56233,1.56242,1.56214,1.56219,110.73,False
'2018-05-21T12:02:00',1.56199,1.56206,1.56177,1.5618,106.68,1.56218,1.56224,1.56195,1.56198,119.12,False
'2018-05-21T12:03:00',1.5618,1.56183,1.56167,1.56167,116.97,1.56197,1.562,1.56183,1.56185,111.88,False
'2018-05-21T12:04:00',1.56168,1.56169,1.56141,1.56154,168.38,1.56184,1.56186,1.56161,1.56171,166.32,False
'2018-05-21T12:05:00',1.56151,1.56153,1.5613,1.56131,155.1,1.56171,1.56171,1.5615,1.56152,161.33,True
'2018-05-21T12:06:00',1.56134,1.56155,1.56134,1.56146,126.07,1.56153,1.56174,1.56153,1.56162,123.99,True
'2018-05-21T12:07:00',1.56147,1.56161,1.56135,1.56161,117.15,1.56164,1.56179,1.5615,1.56179,116.98,False
'2018-05-21T12:08:00',1.56161,1.56171,1.56148,1.56148,100.49,1.5618,1.56185,1.56166,1.56166,114.0,False
'2018-05-21T12:09:00',1.56145,1.56145,1.5613,1.56131,81.12,1.56161,1.56162,1.56146,1.56149,98.72,False
'2018-05-21T12:10:00',1.56131,1.56143,1.56104,1.5611,130.88,1.56149,1.56159,1.56121,1.56129,109.61,True
'2018-05-21T12:11:00',1.56114,1.56124,1.56113,1.56123,138.89,1.56129,1.56143,1.56129,1.56138,112.17,False
'2018-05-21T12:12:00',1.56122,1.56136,1.56118,1.56122,99.38,1.56138,1.56153,1.56132,1.56139,133.42,True
'2018-05-21T12:13:00',1.56122,1.56133,1.56122,1.56129,120.55,1.56139,1.56151,1.56139,1.5615,118.89,False
'2018-05-21T12:14:00',1.56135,1.5614,1.56114,1.56125,140.39,1.56154,1.5616,1.56132,1.56142,116.89,True
'2018-05-21T12:15:00',1.56124,1.56136,1.56103,1.56134,159.27,1.56143,1.56154,1.5612,1.56154,154.72,False
'2018-05-21T12:16:00',1.56134,1.56138,1.56128,1.56128,72.7,1.56154,1.56157,1.56148,1.56148,59.38,False
'2018-05-21T12:17:00',1.56127,1.56127,1.56115,1.56115,86.23,1.56146,1.56146,1.56134,1.56134,91.82,False
'2018-05-21T12:18:00',1.56115,1.56115,1.56105,1.56108,181.89,1.56135,1.56135,1.56123,1.56126,144.67,False
'2018-05-21T12:19:00',1.56108,1.56112,1.56097,1.56097,119.76,1.56125,1.5613,1.56116,1.56116,88.1,False
'2018-05-21T12:20:00',1.56096,1.56099,1.56084,1.56086,150.76,1.56113,1.56116,1.56103,1.56106,149.17,False
'2018-05-21T12:21:00',1.56086,1.56094,1.56067,1.56068,123.94,1.56106,1.5611,1.56082,1.56084,103.06,True
'2018-05-21T12:22:00',1.56068,1.56088,1.56068,1.56076,132.05,1.56084,1.56105,1.56083,1.56095,112.23,True
'2018-05-21T12:23:00',1.56075,1.56098,1.56075,1.56097,131.03,1.56094,1.56119,1.56094,1.56114,147.59,False
'2018-05-21T12:24:00',1.56097,1.56098,1.56071,1.56074,121.61,1.56114,1.56118,1.56091,1.56093,109.33,False
'2018-05-21T12:25:00',1.56074,1.56085,1.56068,1.56071,108.91,1.56093,1.56103,1.56086,1.56089,140.95,True
'2018-05-21T12:26:00',1.56071,1.56119,1.56071,1.56119,129.26,1.56089,1.56138,1.56088,1.56138,155.07,False
'2018-05-21T12:27:00',1.56121,1.56122,1.56099,1.56099,157.74,1.56137,1.56139,1.56117,1.56117,166.3,False
'2018-05-21T12:28:00',1.56099,1.561,1.56094,1.56095,71.01,1.56117,1.56118,1.56109,1.5611,71.93,False
'2018-05-21T12:29:00',1.56095,1.56096,1.56085,1.56086,74.13,1.56109,1.56116,1.56103,1.56106,85.36,True
'2018-05-21T12:30:00',1.56087,1.56099,1.5608,1.56099,132.39,1.56107,1.56118,1.56093,1.56117,135.13,False
'2018-05-21T12:31:00',1.56099,1.56104,1.56086,1.5609,151.1,1.56117,1.56124,1.56101,1.56106,133.43,False
'2018-05-21T12:32:00',1.56091,1.56091,1.56072,1.56083,125.63,1.56105,1.56106,1.56085,1.56101,146.55,True
'2018-05-21T12:33:00',1.56083,1.56094,1.56078,1.56094,143.94,1.56099,1.56107,1.56094,1.56104,106.98,True
'2018-05-21T12:34:00',1.56094,1.56113,1.56094,1.56105,193.33,1.56103,1.56129,1.56102,1.56121,147.45,False
'2018-05-21T12:35:00',1.56105,1.56112,1.56093,1.56097,169.83,1.5612,1.56128,1.56104,1.56105,152.01,False
'2018-05-21T12:36:00',1.56097,1.56098,1.56075,1.56079,129.52,1.56105,1.56107,1.5609,1.56098,103.59,False
'2018-05-21T12:37:00',1.56082,1.5609,1.56073,1.56077,142.66,1.56099,1.56106,1.56087,1.56093,133.59,False
'2018-05-21T12:38:00',1.56077,1.56081,1.5605,1.56052,302.61,1.56095,1.56097,1.56064,1.56067,238.06,True
'2018-05-21T12:39:00',1.56052,1.56071,1.56049,1.56062,165.35,1.56068,1.56091,1.56065,1.56079,149.55,False
'2018-05-21T12:40:00',1.56062,1.56076,1.56051,1.56051,190.71,1.56079,1.56093,1.56066,1.56066,177.1,True
'2018-05-21T12:41:00',1.56049,1.56074,1.56049,1.56072,180.3,1.56066,1.56093,1.56063,1.5609,186.64,True
'2018-05-21T12:42:00',1.56072,1.56097,1.56072,1.56087,191.0,1.56091,1.56114,1.56089,1.56105,150.74,True
'2018-05-21T12:43:00',1.56088,1.56107,1.56071,1.56107,182.03,1.56106,1.56121,1.56085,1.56121,224.73,False
'2018-05-21T12:44:00',1.56106,1.56109,1.56083,1.56092,272.39,1.56123,1.56125,1.56101,1.56109,243.28,True
'2018-05-21T12:45:00',1.56089,1.56127,1.56088,1.56122,235.5,1.56107,1.56143,1.56102,1.56141,225.76,False
'2018-05-21T12:46:00',1.56117,1.56117,1.56095,1.56101,135.85,1.56132,1.56135,1.56114,1.56119,144.35,False
'2018-05-21T12:47:00',1.56109,1.56121,1.56089,1.56098,188.19,1.56124,1.56136,1.56106,1.56117,204.53,False
'2018-05-21T12:48:00',1.56099,1.56101,1.56083,1.56089,140.7,1.56117,1.56118,1.56099,1.56107,170.7,False
'2018-05-21T12:49:00',1.56089,1.5609,1.56072,1.56073,132.47,1.56109,1.56109,1.56088,1.56092,139.79,True
'2018-05-21T12:50:00',1.56072,1.56093,1.56068,1.56074,186.54,1.5609,1.5611,1.56087,1.56091,188.43,False
'2018-05-21T12:51:00',1.56074,1.56076,1.56048,1.5605,201.03,1.56091,1.56092,1.5606,1.56066,183.42,False
'2018-05-21T12:52:00',1.5605,1.56058,1.56043,1.56047,187.43,1.56068,1.56074,1.56051,1.56065,215.5,True
'2018-05-21T12:53:00',1.56047,1.56068,1.56047,1.56064,178.08,1.56064,1.56083,1.56056,1.56081,203.92,False
'2018-05-21T12:54:00',1.56067,1.56067,1.56055,1.56059,132.13,1.56081,1.56086,1.56064,1.56075,144.39,False
'2018-05-21T12:55:00',1.56059,1.56059,1.56044,1.56044,187.2,1.56076,1.56076,1.56055,1.5606,221.4,False
'2018-05-21T12:56:00',1.56044,1.56057,1.56035,1.56036,103.15,1.5606,1.56075,1.56052,1.56052,135.42,True
'2018-05-21T12:57:00',1.56036,1.56063,1.56036,1.56062,120.49,1.56053,1.56081,1.56051,1.56081,114.62,True
'2018-05-21T12:58:00',1.56062,1.56079,1.56055,1.56071,133.13,1.56082,1.56095,1.56062,1.56087,139.07,True
'2018-05-21T12:59:00',1.56071,1.56091,1.56063,1.5608,167.77,1.56087,1.56107,1.5608,1.56097,191.74,True
'2018-05-21T13:00:00',1.5608,1.56108,1.56073,1.56106,165.76,1.56096,1.56126,1.56092,1.56125,180.32,False
'2018-05-21T13:01:00',1.56107,1.56119,1.56085,1.56102,247.2,1.56114,1.56139,1.561,1.5612,261.41,True
'2018-05-21T13:02:00',1.56102,1.56117,1.56101,1.56112,145.47,1.56121,1.56134,1.56114,1.56127,137.07,False
'2018-05-21T13:03:00',1.56112,1.56114,1.56096,1.561,178.25,1.56128,1.5613,1.5611,1.56111,145.29,False
'2018-05-21T13:04:00',1.561,1.56135,1.56083,1.56083,191.41,1.56112,1.56153,1.56101,1.56102,190.68,True
'2018-05-21T13:05:00',1.56085,1.56115,1.56084,1.56115,143.18,1.56102,1.56134,1.56101,1.56134,187.57,True
'2018-05-21T13:06:00',1.56115,1.56145,1.56115,1.56131,117.09,1.56133,1.56158,1.56133,1.56147,153.31,False
'2018-05-21T13:07:00',1.56135,1.56135,1.56067,1.56076,146.28,1.56147,1.56148,1.56083,1.56095,168.7,False
'2018-05-21T13:08:00',1.56073,1.56077,1.56058,1.56068,179.81,1.56084,1.56091,1.5607,1.56082,249.96,True
'2018-05-21T13:09:00',1.56067,1.56086,1.56062,1.56084,102.39,1.56082,1.56101,1.56079,1.56101,134.7,True
'2018-05-21T13:10:00',1.56085,1.56098,1.56085,1.56093,93.6,1.56102,1.56114,1.56102,1.56107,130.96,True
'2018-05-21T13:11:00',1.56091,1.56103,1.56083,1.56098,125.3,1.56107,1.56115,1.56098,1.56111,187.14,True
'2018-05-21T13:12:00',1.56099,1.56104,1.56085,1.56102,77.59,1.56111,1.56117,1.56104,1.56117,119.75,True
'2018-05-21T13:13:00',1.56101,1.56106,1.56094,1.56106,114.33,1.56117,1.56122,1.56109,1.56122,165.21,False
'2018-05-21T13:14:00',1.56103,1.56103,1.56081,1.56085,110.9,1.56122,1.56122,1.56099,1.56103,154.04,True
'2018-05-21T13:15:00',1.56088,1.56095,1.56079,1.56094,118.71,1.56103,1.56113,1.56097,1.56112,155.36,False
'2018-05-21T13:16:00',1.56093,1.56103,1.56085,1.56085,87.42,1.56112,1.5612,1.56104,1.56104,94.83,True
'2018-05-21T13:17:00',1.56087,1.56106,1.56083,1.56102,105.86,1.56102,1.56122,1.561,1.56121,135.53,False
'2018-05-21T13:18:00',1.56104,1.56105,1.56087,1.56096,120.69,1.56121,1.56121,1.56106,1.56113,141.7,False
'2018-05-21T13:19:00',1.56098,1.561,1.56087,1.56092,110.85,1.56114,1.56114,1.56106,1.56108,132.4,False
'2018-05-21T13:20:00',1.56095,1.56095,1.56062,1.56063,153.38,1.56108,1.5611,1.5608,1.5608,212.38,False
'2018-05-21T13:21:00',1.56065,1.56071,1.56056,1.56056,179.57,1.56081,1.56089,1.56075,1.56075,213.95,True
'2018-05-21T13:22:00',1.56056,1.56076,1.56054,1.56071,141.45,1.56074,1.56096,1.56066,1.56091,167.3,True
'2018-05-21T13:23:00',1.56071,1.5608,1.5606,1.56075,217.43,1.56091,1.56097,1.56079,1.56095,252.0,True
'2018-05-21T13:24:00',1.56076,1.5608,1.56067,1.56076,116.47,1.56096,1.56098,1.56086,1.56094,117.75,True
'2018-05-21T13:25:00',1.56076,1.56113,1.56076,1.56105,193.61,1.56093,1.5613,1.56093,1.5612,216.9,False
'2018-05-21T13:26:00',1.56105,1.56105,1.56083,1.56092,189.58,1.56114,1.56119,1.56099,1.56108,187.99,False
'2018-05-21T13:27:00',1.56091,1.56098,1.56074,1.56077,136.84,1.56107,1.56113,1.56093,1.56096,162.41,False
'2018-05-21T13:28:00',1.56076,1.56083,1.56066,1.56076,131.94,1.56095,1.56097,1.5608,1.56091,113.15,False
'2018-05-21T13:29:00',1.56076,1.56086,1.56071,1.56073,131.83,1.56089,1.56101,1.56088,1.5609,132.08,True
'2018-05-21T13:30:00',1.56073,1.56085,1.56049,1.5608,160.28,1.5609,1.56101,1.5606,1.56097,146.62,False
'2018-05-21T13:31:00',1.56079,1.5608,1.56058,1.56069,161.16,1.56097,1.56098,1.56077,1.56086,188.29,False
'2018-05-21T13:32:00',1.56069,1.56069,1.56044,1.56047,197.37,1.56086,1.56086,1.56055,1.56058,257.44,False
'2018-05-21T13:33:00',1.56046,1.56055,1.55998,1.56,177.77,1.56058,1.56066,1.56006,1.56015,135.94,True
'2018-05-21T13:34:00',1.55997,1.5604,1.5599,1.56035,213.48,1.56012,1.56057,1.56005,1.56053,226.21,True
'2018-05-21T13:35:00',1.56035,1.56054,1.56026,1.56052,123.61,1.56054,1.56067,1.56043,1.56067,138.81,False
'2018-05-21T13:36:00',1.56052,1.5606,1.5604,1.56045,140.08,1.56067,1.56077,1.56052,1.56062,185.88,True
'2018-05-21T13:37:00',1.56046,1.56062,1.56043,1.56057,146.84,1.56065,1.56077,1.56054,1.56072,144.23,True
'2018-05-21T13:38:00',1.56054,1.56081,1.56042,1.56068,163.91,1.56071,1.56096,1.56058,1.56084,221.87,False
'2018-05-21T13:39:00',1.56068,1.56068,1.56047,1.56055,120.88,1.56085,1.56085,1.56065,1.5607,135.04,True
'2018-05-21T13:40:00',1.56057,1.56076,1.5605,1.56076,105.81,1.56074,1.56093,1.56061,1.56092,140.86,True
'2018-05-21T13:41:00',1.56077,1.56099,1.56071,1.56086,149.79,1.56092,1.56113,1.56086,1.56105,206.46,False
'2018-05-21T13:42:00',1.56084,1.56086,1.56062,1.56064,137.79,1.56103,1.56104,1.56078,1.56084,203.98,False
'2018-05-21T13:43:00',1.56063,1.56065,1.56041,1.56055,172.34,1.56081,1.56081,1.56059,1.56075,215.61,True
'2018-05-21T13:44:00',1.56056,1.56081,1.56051,1.56074,107.32,1.56073,1.56096,1.56069,1.56088,149.35,False
'2018-05-21T13:45:00',1.56073,1.56076,1.56062,1.56062,105.84,1.56087,1.56089,1.56074,1.56077,84.55,True
'2018-05-21T13:46:00',1.56062,1.56095,1.56061,1.56095,78.08,1.56078,1.56107,1.56076,1.56106,73.58,False
'2018-05-21T13:47:00',1.56095,1.56106,1.56088,1.56092,124.92,1.56108,1.5612,1.56103,1.56107,125.01,True
'2018-05-21T13:48:00',1.56094,1.56105,1.56085,1.56105,115.22,1.56108,1.56121,1.56102,1.56119,113.95,False
'2018-05-21T13:49:00',1.56105,1.56105,1.56094,1.56101,61.86,1.56119,1.56123,1.56108,1.56118,66.93,False
'2018-05-21T13:50:00',1.56108,1.56116,1.56089,1.56089,165.53,1.5612,1.56131,1.56105,1.56105,179.54,True
'2018-05-21T13:51:00',1.56089,1.56094,1.56075,1.56093,117.13,1.56106,1.56112,1.56093,1.56108,126.34,True
'2018-05-21T13:52:00',1.56093,1.56101,1.56084,1.56096,133.48,1.56108,1.56114,1.56101,1.56111,131.13,True
'2018-05-21T13:53:00',1.56097,1.56131,1.56097,1.56124,187.34,1.56112,1.56147,1.56112,1.56145,179.38,True
'2018-05-21T13:54:00',1.56124,1.56135,1.56112,1.56126,155.34,1.56145,1.56153,1.56121,1.56142,157.86,True
'2018-05-21T13:55:00',1.56125,1.56148,1.5612,1.56143,145.92,1.56144,1.56161,1.56136,1.56154,165.24,True
'2018-05-21T13:56:00',1.56143,1.56151,1.56139,1.56146,108.94,1.56158,1.56168,1.56151,1.56168,132.78,True
'2018-05-21T13:57:00',1.56146,1.56156,1.56136,1.56152,181.17,1.56165,1.56172,1.56152,1.56169,189.94,True
'2018-05-21T13:58:00',1.56152,1.56191,1.56136,1.56184,166.83,1.56167,1.56207,1.56151,1.56202,164.73,False
'2018-05-21T13:59:00',1.56187,1.56187,1.56171,1.56178,175.73,1.56205,1.56205,1.56185,1.56195,189.3,True
'2018-05-21T14:00:00',1.56181,1.56193,1.56164,1.56178,213.16,1.56192,1.56212,1.56175,1.56197,274.59,True
'2018-05-21T14:01:00',1.5618,1.56202,1.56167,1.56182,192.66,1.56197,1.5622,1.56185,1.56199,212.74,False
'2018-05-21T14:02:00',1.56179,1.56183,1.56144,1.56147,217.41,1.56199,1.56201,1.56162,1.56162,203.91,False
'2018-05-21T14:03:00',1.56146,1.56159,1.56132,1.56139,145.71,1.56163,1.56178,1.56143,1.56149,143.14,True
'2018-05-21T14:04:00',1.56141,1.5615,1.56133,1.56139,106.48,1.56152,1.5616,1.56149,1.56155,76.04,True
'2018-05-21T14:05:00',1.56137,1.56144,1.56137,1.56141,97.16,1.56154,1.56163,1.56154,1.56155,73.74,True
'2018-05-21T14:06:00',1.5614,1.56147,1.56131,1.56147,72.93,1.56155,1.56165,1.56148,1.56165,89.82,True
'2018-05-21T14:07:00',1.56147,1.56161,1.56137,1.56161,190.73,1.56165,1.56179,1.56154,1.56179,184.54,True
'2018-05-21T14:08:00',1.56161,1.56177,1.56152,1.56172,297.84,1.5618,1.56196,1.56166,1.56192,268.38,False
'2018-05-21T14:09:00',1.56174,1.5618,1.5616,1.56165,198.51,1.56192,1.56199,1.56176,1.56182,182.14,True
'2018-05-21T14:10:00',1.56165,1.56188,1.56152,1.56179,214.94,1.56182,1.56206,1.56164,1.56199,255.55,False
'2018-05-21T14:11:00',1.5618,1.56187,1.56164,1.56172,166.62,1.56199,1.56202,1.56178,1.56188,167.92,True
'2018-05-21T14:12:00',1.56171,1.56193,1.56164,1.56187,182.46,1.56188,1.5621,1.56181,1.56205,223.61,False
'2018-05-21T14:13:00',1.56189,1.56202,1.56183,1.56186,150.66,1.56206,1.5622,1.56197,1.56203,159.67,True
'2018-05-21T14:14:00',1.56189,1.56191,1.56175,1.56188,138.08,1.56203,1.56208,1.56192,1.56203,169.92,False
'2018-05-21T14:15:00',1.56187,1.56192,1.56152,1.56153,139.29,1.56206,1.56209,1.56158,1.56167,128.81,False
'2018-05-21T14:16:00',1.56153,1.56171,1.56139,1.56142,216.57,1.56169,1.56188,1.56155,1.56157,213.29,True
'2018-05-21T14:17:00',1.56142,1.56157,1.56129,1.56151,221.94,1.5616,1.56174,1.56145,1.56166,212.42,False
'2018-05-21T14:18:00',1.56149,1.56162,1.56132,1.56139,143.36,1.56165,1.56179,1.5615,1.56157,171.85,False
'2018-05-21T14:19:00',1.56139,1.56143,1.56123,1.56136,137.79,1.56156,1.56161,1.56139,1.56152,176.43,True
'2018-05-21T14:20:00',1.56132,1.56142,1.56107,1.56136,248.1,1.5615,1.56158,1.56118,1.56154,239.11,True
'2018-05-21T14:21:00',1.56136,1.5616,1.56133,1.56159,231.92,1.56153,1.56179,1.56148,1.56179,218.36,False
'2018-05-21T14:22:00',1.56156,1.56157,1.56122,1.56124,141.79,1.56177,1.56177,1.56142,1.56143,131.95,True
'2018-05-21T14:23:00',1.56128,1.56135,1.5611,1.56126,182.31,1.56145,1.56152,1.56124,1.56145,146.16,True
'2018-05-21T14:24:00',1.56124,1.56169,1.56118,1.56166,229.16,1.56143,1.56184,1.56136,1.56184,218.06,False
'2018-05-21T14:25:00',1.56166,1.56173,1.56151,1.56158,216.53,1.56182,1.56189,1.56166,1.56176,185.24,False
'2018-05-21T14:26:00',1.56156,1.56156,1.56121,1.56122,194.62,1.56175,1.56175,1.56139,1.56141,145.69,True
'2018-05-21T14:27:00',1.56122,1.56134,1.56118,1.56133,98.78,1.5614,1.56149,1.56133,1.56149,74.49,False
'2018-05-21T14:28:00',1.56133,1.56135,1.56113,1.56117,78.52,1.56149,1.56151,1.56133,1.56137,74.08,False
'2018-05-21T14:29:00',1.56116,1.56116,1.561,1.56112,96.48,1.56136,1.56136,1.56119,1.5613,103.51,False
'2018-05-21T14:30:00',1.5611,1.56123,1.56103,1.56109,128.98,1.5613,1.56141,1.56115,1.56126,145.88,False
'2018-05-21T14:31:00',1.56107,1.5612,1.56092,1.56109,197.19,1.56125,1.56136,1.5611,1.56124,200.57,True
'2018-05-21T14:32:00',1.56107,1.56117,1.56095,1.56109,139.64,1.56126,1.56136,1.56112,1.56126,135.98,False
'2018-05-21T14:33:00',1.56109,1.56109,1.56097,1.56102,152.66,1.56125,1.56125,1.56109,1.56119,153.35,False
'2018-05-21T14:34:00',1.56105,1.5613,1.5608,1.5609,234.44,1.56121,1.56149,1.561,1.56104,197.06,False
'2018-05-21T14:35:00',1.56086,1.56087,1.56058,1.56072,214.02,1.56104,1.56105,1.56074,1.5609,208.63,True
'2018-05-21T14:36:00',1.56072,1.56098,1.5607,1.56098,91.61,1.56089,1.56115,1.56084,1.56115,104.57,False
'2018-05-21T14:37:00',1.56099,1.56108,1.56086,1.56097,102.61,1.56116,1.56122,1.56095,1.56113,145.32,True
'2018-05-21T14:38:00',1.56098,1.56127,1.56095,1.5611,150.06,1.56113,1.56141,1.5611,1.56125,205.89,False
'2018-05-21T14:39:00',1.5611,1.56112,1.56097,1.56109,174.23,1.56127,1.56127,1.56107,1.56126,166.62,False
'2018-05-21T14:40:00',1.5611,1.56114,1.56082,1.56084,223.51,1.56123,1.56132,1.56099,1.56101,197.69,False
'2018-05-21T14:41:00',1.56084,1.56094,1.56065,1.56067,182.44,1.56101,1.56111,1.56081,1.56086,174.07,True
'2018-05-21T14:42:00',1.56067,1.5609,1.56065,1.56089,136.27,1.56085,1.56107,1.56083,1.56106,137.8,False
'2018-05-21T14:43:00',1.56089,1.56089,1.5606,1.5606,91.17,1.56106,1.56106,1.56079,1.5608,86.53,True
'2018-05-21T14:44:00',1.56061,1.56108,1.5606,1.56108,180.44,1.56081,1.56122,1.5608,1.56122,200.24,False
'2018-05-21T14:45:00',1.56109,1.56115,1.56084,1.561,298.84,1.56122,1.56133,1.56096,1.56118,277.31,True
'2018-05-21T14:46:00',1.56097,1.56123,1.56086,1.56109,270.02,1.56114,1.56141,1.56102,1.56127,264.14,True
'2018-05-21T14:47:00',1.5611,1.56135,1.56108,1.56124,195.54,1.5612,1.56152,1.56117,1.56144,196.49,True
'2018-05-21T14:48:00',1.56126,1.56148,1.56123,1.56142,141.4,1.56144,1.56162,1.56142,1.5616,146.62,False
'2018-05-21T14:49:00',1.56142,1.56147,1.56122,1.56128,182.54,1.5616,1.56164,1.56141,1.56146,191.48,False
'2018-05-21T14:50:00',1.56129,1.56132,1.56099,1.56112,206.56,1.56145,1.56147,1.56114,1.56128,253.18,False
'2018-05-21T14:51:00',1.56112,1.56123,1.56087,1.56088,167.59,1.56131,1.56139,1.56102,1.56106,158.86,False
'2018-05-21T14:52:00',1.56086,1.561,1.56074,1.56082,175.2,1.56104,1.56119,1.56092,1.56099,153.67,False
'2018-05-21T14:53:00',1.56082,1.56089,1.56064,1.56074,189.84,1.56098,1.56104,1.56081,1.56094,176.62,True
'2018-05-21T14:54:00',1.56074,1.56099,1.56072,1.56088,152.64,1.56094,1.56116,1.56089,1.56106,170.69,False
'2018-05-21T14:55:00',1.56089,1.56091,1.56072,1.56082,190.48,1.56107,1.56109,1.5609,1.56101,220.16,False
'2018-05-21T14:56:00',1.56081,1.56089,1.56068,1.5607,168.28,1.561,1.56108,1.56084,1.56085,115.44,True
'2018-05-21T14:57:00',1.5607,1.56086,1.56068,1.56074,135.01,1.56086,1.56105,1.56085,1.56091,141.44,True
'2018-05-21T14:58:00',1.56073,1.56098,1.56067,1.56081,192.33,1.56091,1.5611,1.56083,1.56097,190.84,False
'2018-05-21T14:59:00',1.56081,1.56087,1.5607,1.56075,129.37,1.56099,1.56102,1.56082,1.56093,184.68,False
'2018-05-21T15:00:00',1.56074,1.56075,1.56042,1.56054,219.28,1.56093,1.56093,1.56057,1.56073,217.38,True
'2018-05-21T15:01:00',1.56054,1.56064,1.56042,1.56064,296.53,1.56073,1.56083,1.56057,1.56083,274.68,False
'2018-05-21T15:02:00',1.56064,1.56064,1.55999,1.56004,193.98,1.56083,1.56083,1.56011,1.5602,184.14,False
'2018-05-21T15:03:00',1.56005,1.56007,1.55975,1.55975,149.52,1.56021,1.56024,1.55988,1.55989,148.46,False
'2018-05-21T15:04:00',1.55974,1.55977,1.55949,1.55965,166.08,1.55989,1.55993,1.55964,1.55986,206.25,True
'2018-05-21T15:05:00',1.55965,1.55995,1.5595,1.55995,184.9,1.55986,1.56011,1.55969,1.56011,202.98,False
'2018-05-21T15:06:00',1.55994,1.56002,1.55986,1.55991,177.57,1.56011,1.56015,1.55995,1.56004,167.4,False
'2018-05-21T15:07:00',1.55991,1.56,1.55968,1.55971,181.51,1.56004,1.5601,1.55978,1.5598,130.15,True
'2018-05-21T15:08:00',1.55972,1.55985,1.55962,1.55974,127.09,1.55984,1.55997,1.55979,1.55991,119.87,False
'2018-05-21T15:09:00',1.55974,1.55974,1.55956,1.55957,202.99,1.55991,1.55991,1.55964,1.55975,163.0,False
'2018-05-21T15:10:00',1.55958,1.55968,1.55948,1.55948,113.7,1.55976,1.55985,1.5596,1.55962,119.49,False
'2018-05-21T15:11:00',1.55945,1.55946,1.55926,1.55944,181.77,1.55963,1.55964,1.5594,1.5596,155.47,False
'2018-05-21T15:12:00',1.55945,1.55945,1.55913,1.55913,184.57,1.5596,1.5596,1.55928,1.55928,156.12,True
'2018-05-21T15:13:00',1.5591,1.55926,1.55906,1.55919,179.09,1.55928,1.5594,1.55922,1.55931,148.71,True
'2018-05-21T15:14:00',1.55918,1.55928,1.55906,1.55924,277.57,1.55931,1.55947,1.5592,1.55942,193.16,False
'2018-05-21T15:15:00',1.55923,1.55936,1.55902,1.55911,247.74,1.55931,1.55955,1.55917,1.5593,243.11,True
'2018-05-21T15:16:00',1.55911,1.55937,1.55907,1.5593,296.48,1.55929,1.55954,1.55925,1.55948,244.92,True
'2018-05-21T15:17:00',1.5593,1.55966,1.5593,1.55952,262.72,1.55947,1.55985,1.55947,1.55971,185.96,True
'2018-05-21T15:18:00',1.55951,1.55956,1.55926,1.55955,264.22,1.55971,1.55974,1.55942,1.55972,230.75,False
'2018-05-21T15:19:00',1.55955,1.55963,1.55913,1.55929,183.87,1.55973,1.5598,1.55929,1.55945,169.65,True
'2018-05-21T15:20:00',1.55928,1.55964,1.55927,1.55957,217.93,1.55944,1.55984,1.55942,1.55975,211.27,False
'2018-05-21T15:21:00',1.55961,1.55966,1.55915,1.55933,260.16,1.55976,1.55983,1.55932,1.55948,246.33,False
'2018-05-21T15:22:00',1.55936,1.55948,1.55907,1.55911,272.18,1.55949,1.55957,1.55922,1.55929,264.08,False
'2018-05-21T15:23:00',1.55911,1.55922,1.55897,1.55907,218.21,1.55929,1.55939,1.55912,1.5592,155.3,False
'2018-05-21T15:24:00',1.55907,1.5592,1.55886,1.55886,164.33,1.55924,1.55938,1.55904,1.55904,178.63,False
'2018-05-21T15:25:00',1.55886,1.55901,1.55878,1.55879,205.94,1.55905,1.55914,1.55895,1.55898,178.03,False
'2018-05-21T15:26:00',1.55879,1.55888,1.55865,1.55869,194.62,1.55899,1.55907,1.55882,1.55887,188.11,True
'2018-05-21T15:27:00',1.55869,1.55897,1.55869,1.55883,137.16,1.55887,1.5591,1.55887,1.55901,133.07,False
'2018-05-21T15:28:00',1.55882,1.5589,1.55875,1.55878,124.54,1.55901,1.55904,1.55892,1.55896,154.72,True
'2018-05-21T15:29:00',1.55877,1.55895,1.55871,1.55879,174.53,1.55896,1.5591,1.5589,1.55895,157.52,True
'2018-05-21T15:30:00',1.55887,1.559,1.55866,1.55895,242.05,1.55894,1.55914,1.55883,1.55914,273.12,True
'2018-05-21T15:31:00',1.55895,1.55914,1.55892,1.55913,215.81,1.55914,1.55933,1.55909,1.5593,219.84,True
'2018-05-21T15:32:00',1.55916,1.55925,1.55908,1.55916,213.22,1.55932,1.55942,1.55924,1.55932,196.07,False
'2018-05-21T15:33:00',1.55916,1.5592,1.55877,1.55895,222.18,1.55932,1.55935,1.55893,1.55914,163.84,False
'2018-05-21T15:34:00',1.55896,1.55896,1.55862,1.55865,140.26,1.55914,1.55914,1.55876,1.55884,150.03,True
'2018-05-21T15:35:00',1.55865,1.55893,1.55858,1.55867,237.37,1.55883,1.55901,1.55876,1.55888,277.19,True
'2018-05-21T15:36:00',1.55868,1.55891,1.55849,1.55872,280.39,1.55887,1.55901,1.55868,1.55881,267.84,False
'2018-05-21T15:37:00',1.55872,1.55879,1.55859,1.55867,224.93,1.55885,1.55894,1.55874,1.55883,164.23,False
'2018-05-21T15:38:00',1.55866,1.55872,1.55852,1.55858,147.81,1.55884,1.55885,1.5587,1.55873,121.41,True
'2018-05-21T15:39:00',1.55858,1.55899,1.55858,1.55894,216.34,1.55873,1.55916,1.55872,1.55908,179.94,False
'2018-05-21T15:40:00',1.55893,1.559,1.55869,1.55876,220.19,1.55908,1.55916,1.55884,1.55892,221.75,True
'2018-05-21T15:41:00',1.55875,1.55889,1.5587,1.5588,214.81,1.55892,1.559,1.55883,1.55898,174.37,False
'2018-05-21T15:42:00',1.55882,1.55883,1.55851,1.55851,186.59,1.55899,1.559,1.55866,1.55867,142.11,True
'2018-05-21T15:43:00',1.55855,1.55867,1.5585,1.55861,175.3,1.55867,1.55881,1.55867,1.55878,146.6,True
'2018-05-21T15:44:00',1.55861,1.55889,1.55852,1.55881,193.96,1.55878,1.55899,1.55869,1.55896,144.31,False
'2018-05-21T15:45:00',1.5588,1.55882,1.55854,1.55865,207.76,1.55894,1.55894,1.55869,1.55881,158.89,True
'2018-05-21T15:46:00',1.55863,1.55869,1.55848,1.55869,135.12,1.5588,1.55887,1.55866,1.55886,122.46,True
'2018-05-21T15:47:00',1.55869,1.5591,1.55869,1.5589,157.0,1.55886,1.55924,1.55886,1.55908,173.57,False
'2018-05-21T15:48:00',1.55889,1.55889,1.5586,1.55866,178.79,1.55905,1.55905,1.55877,1.55883,202.08,False
'2018-05-21T15:49:00',1.55866,1.55872,1.55853,1.55865,142.5,1.55885,1.5589,1.55867,1.55883,145.28,True
'2018-05-21T15:50:00',1.5587,1.55895,1.55864,1.55879,185.92,1.55882,1.55905,1.55881,1.55895,193.27,False
'2018-05-21T15:51:00',1.5588,1.55891,1.55859,1.55859,180.84,1.55896,1.55906,1.55876,1.55876,186.28,False
'2018-05-21T15:52:00',1.55859,1.55869,1.55837,1.5585,234.93,1.55877,1.55885,1.55854,1.55863,237.8,True
'2018-05-21T15:53:00',1.55848,1.55895,1.55846,1.55884,188.43,1.55863,1.55904,1.55859,1.55901,249.82,False
'2018-05-21T15:54:00',1.55886,1.55886,1.55852,1.55858,196.83,1.55901,1.55905,1.55869,1.55877,201.22,False
'2018-05-21T15:55:00',1.55859,1.55862,1.55838,1.55839,279.37,1.55877,1.55878,1.5585,1.55854,261.83,False
'2018-05-21T15:56:00',1.5584,1.5584,1.55765,1.55768,291.56,1.55855,1.55858,1.55781,1.55782,229.73,True
'2018-05-21T15:57:00',1.55771,1.55797,1.55763,1.55791,290.63,1.55787,1.5581,1.55778,1.55804,267.57,False
'2018-05-21T15:58:00',1.55792,1.55799,1.55782,1.55784,251.4,1.55807,1.55815,1.55795,1.55798,224.71,False
'2018-05-21T15:59:00',1.55783,1.55783,1.55764,1.55766,220.58,1.55794,1.55796,1.5578,1.55783,167.05,False
'2018-05-21T16:00:00',1.55764,1.55766,1.55712,1.55742,265.71,1.55777,1.55781,1.55728,1.5576,235.75,True
'2018-05-21T16:01:00',1.55743,1.55757,1.5572,1.55757,198.91,1.5576,1.55767,1.55734,1.55767,219.76,False
'2018-05-21T16:02:00',1.55758,1.55767,1.55721,1.55743,239.32,1.55767,1.55777,1.55736,1.55758,314.0,True
'2018-05-21T16:03:00',1.55744,1.55768,1.55742,1.55765,254.58,1.55759,1.55781,1.55759,1.55779,291.06,True
'2018-05-21T16:04:00',1.55766,1.55798,1.55749,1.55785,232.71,1.55779,1.55815,1.55766,1.55801,230.29,False
'2018-05-21T16:05:00',1.55786,1.55798,1.5574,1.5574,316.77,1.55803,1.55816,1.55757,1.55757,335.0,False
'2018-05-21T16:06:00',1.55739,1.55748,1.55723,1.55724,182.35,1.55757,1.55764,1.55741,1.55741,199.56,True
'2018-05-21T16:07:00',1.55726,1.55733,1.55708,1.55724,177.74,1.55744,1.5575,1.55726,1.55743,186.4,False
'2018-05-21T16:08:00',1.55725,1.55736,1.55712,1.55718,229.47,1.55743,1.55753,1.55731,1.55735,277.66,False
'2018-05-21T16:09:00',1.55715,1.55727,1.55696,1.55709,167.34,1.55732,1.55746,1.55712,1.55727,188.09,True
'2018-05-21T16:10:00',1.55709,1.55752,1.55699,1.55745,261.43,1.55727,1.55762,1.55716,1.55753,336.57,False
'2018-05-21T16:11:00',1.55747,1.55763,1.55712,1.55718,162.17,1.55756,1.55773,1.5573,1.55737,176.88,False
'2018-05-21T16:12:00',1.55719,1.55724,1.55707,1.55709,200.6,1.55736,1.55743,1.55725,1.55726,176.45,True
'2018-05-21T16:13:00',1.55709,1.55741,1.55705,1.55741,167.68,1.55727,1.55754,1.55723,1.55752,245.01,True
'2018-05-21T16:14:00',1.55737,1.55763,1.55719,1.55762,131.76,1.55752,1.55779,1.55737,1.55778,162.78,False
'2018-05-21T16:15:00',1.55761,1.55761,1.55734,1.55737,180.18,1.55778,1.55779,1.55752,1.55756,155.19,False
'2018-05-21T16:16:00',1.55737,1.55744,1.55717,1.55719,161.61,1.55754,1.5576,1.55735,1.55737,148.77,False
'2018-05-21T16:17:00',1.55719,1.55732,1.55689,1.55696,274.81,1.55737,1.55741,1.55706,1.55712,261.75,False
'2018-05-21T16:18:00',1.55699,1.55722,1.55678,1.55681,245.14,1.55713,1.55734,1.55694,1.55697,231.57,False
'2018-05-21T16:19:00',1.5568,1.55682,1.55662,1.55677,164.97,1.55696,1.55698,1.55678,1.55693,220.29,False
'2018-05-21T16:20:00',1.55677,1.55691,1.55669,1.55674,147.42,1.55694,1.55707,1.55687,1.55691,211.67,False
'2018-05-21T16:21:00',1.55674,1.55675,1.55618,1.55628,199.59,1.55691,1.55691,1.55635,1.55646,263.93,False
'2018-05-21T16:22:00',1.55631,1.55633,1.55597,1.55616,255.02,1.55648,1.5565,1.55614,1.55632,276.47,False
'2018-05-21T16:23:00',1.55614,1.55622,1.55596,1.55604,183.93,1.55634,1.55639,1.55616,1.5562,201.4,True
'2018-05-21T16:24:00',1.55605,1.55618,1.556,1.55605,186.79,1.5562,1.55635,1.55618,1.55622,207.26,True
'2018-05-21T16:25:00',1.55604,1.55627,1.55601,1.5562,168.46,1.55622,1.55644,1.55619,1.55638,167.98,False
'2018-05-21T16:26:00',1.55622,1.55626,1.556,1.5562,191.21,1.55638,1.55642,1.55614,1.55636,195.35,False
'2018-05-21T16:27:00',1.5562,1.55632,1.55612,1.55618,183.95,1.55636,1.5565,1.55628,1.55633,199.99,True
'2018-05-21T16:28:00',1.55616,1.55626,1.55601,1.55622,190.01,1.55631,1.5564,1.55616,1.5564,183.03,True
'2018-05-21T16:29:00',1.55617,1.55641,1.55608,1.55641,275.11,1.55633,1.55659,1.55623,1.55659,205.17,False
'2018-05-21T16:30:00',1.55642,1.55642,1.55615,1.55625,183.8,1.55658,1.55659,1.55632,1.55644,211.82,False
'2018-05-21T16:31:00',1.55625,1.55628,1.55596,1.55596,153.48,1.55643,1.55646,1.5561,1.5561,145.64,False
'2018-05-21T16:32:00',1.55596,1.55596,1.55563,1.55579,185.85,1.55606,1.55606,1.55582,1.55598,178.86,True
'2018-05-21T16:33:00',1.5558,1.55598,1.55578,1.55582,168.26,1.55596,1.55615,1.55595,1.55599,180.3,False
'2018-05-21T16:34:00',1.55582,1.55587,1.55571,1.55573,150.46,1.55599,1.55604,1.5558,1.55582,127.65,False
'2018-05-21T16:35:00',1.55573,1.55574,1.55553,1.5556,162.78,1.55584,1.55591,1.55569,1.55575,149.21,False
'2018-05-21T16:36:00',1.55557,1.55568,1.55531,1.55543,150.28,1.55575,1.55576,1.55546,1.55559,131.3,False
'2018-05-21T16:37:00',1.55542,1.55543,1.55451,1.55466,204.07,1.55556,1.55559,1.55465,1.55486,211.31,True
'2018-05-21T16:38:00',1.5547,1.55483,1.55458,1.55482,107.57,1.55488,1.55498,1.55476,1.55498,87.98,False
'2018-05-21T16:39:00',1.55482,1.55482,1.55455,1.55458,83.56,1.55499,1.55499,1.55472,1.55475,66.11,False
'2018-05-21T16:40:00',1.55458,1.5547,1.55443,1.55451,185.51,1.55476,1.55488,1.55461,1.55468,185.93,False
'2018-05-21T16:41:00',1.55451,1.55459,1.55426,1.5544,141.52,1.55468,1.55478,1.55442,1.55458,120.71,False
'2018-05-21T16:42:00',1.5544,1.55442,1.55379,1.55406,149.72,1.55458,1.55461,1.55396,1.55426,169.08,True
'2018-05-21T16:43:00',1.55411,1.55426,1.55396,1.5542,133.48,1.5543,1.55443,1.55414,1.55434,154.75,True
'2018-05-21T16:44:00',1.55418,1.55434,1.55411,1.55429,91.78,1.55434,1.55451,1.55427,1.55443,130.04,True
'2018-05-21T16:45:00',1.5544,1.55454,1.55429,1.55444,155.72,1.55444,1.55469,1.55444,1.55457,175.65,False
'2018-05-21T16:46:00',1.55445,1.55445,1.55372,1.55376,137.33,1.55458,1.55458,1.55388,1.55394,171.45,True
'2018-05-21T16:47:00',1.55376,1.55396,1.55376,1.55394,136.25,1.55393,1.55412,1.5539,1.55412,121.89,False
'2018-05-21T16:48:00',1.55391,1.55391,1.5537,1.55375,180.38,1.55406,1.55407,1.55389,1.55392,153.46,False
'2018-05-21T16:49:00',1.55374,1.55384,1.55358,1.55364,188.85,1.55391,1.55399,1.55375,1.55381,174.23,False
'2018-05-21T16:50:00',1.55363,1.55376,1.55346,1.55346,175.16,1.55381,1.55394,1.55365,1.55365,156.52,True
'2018-05-21T16:51:00',1.55347,1.554,1.5532,1.55395,292.86,1.55367,1.5542,1.55333,1.55412,291.52,True
'2018-05-21T16:52:00',1.55394,1.55464,1.55394,1.55447,347.64,1.55412,1.55484,1.55412,1.55463,329.43,False
'2018-05-21T16:53:00',1.55449,1.55461,1.55437,1.55446,259.31,1.55463,1.55476,1.5545,1.55457,224.95,True
'2018-05-21T16:54:00',1.5545,1.55483,1.55442,1.55468,217.22,1.55466,1.55496,1.55451,1.55485,195.11,False
'2018-05-21T16:55:00',1.55468,1.55481,1.55454,1.55465,264.04,1.55483,1.55497,1.55472,1.55484,286.64,False
'2018-05-21T16:56:00',1.55464,1.55472,1.55441,1.55458,243.46,1.55483,1.5549,1.55455,1.55476,247.98,False
'2018-05-21T16:57:00',1.55458,1.5547,1.55445,1.55457,273.68,1.55478,1.55488,1.55463,1.55469,291.38,False
'2018-05-21T16:58:00',1.5545,1.55455,1.55429,1.55439,312.0,1.55467,1.5547,1.55444,1.55454,295.98,False
'2018-05-21T16:59:00',1.55437,1.55447,1.55422,1.55425,311.52,1.55452,1.55457,1.55434,1.55439,292.79,False
'2018-05-21T17:00:00',1.55426,1.55441,1.55406,1.55406,315.52,1.55439,1.55456,1.5542,1.55423,262.69,True
'2018-05-21T17:01:00',1.55412,1.55464,1.55402,1.55462,244.88,1.55427,1.55481,1.55416,1.55478,245.13,True
'2018-05-21T17:02:00',1.55459,1.55466,1.55441,1.55464,247.08,1.55476,1.55481,1.55457,1.55477,253.63,False
'2018-05-21T17:03:00',1.55462,1.55469,1.55442,1.55446,189.79,1.55477,1.55483,1.55457,1.55464,183.32,True
'2018-05-21T17:04:00',1.55445,1.55494,1.55434,1.55483,161.11,1.55462,1.55506,1.55449,1.55496,164.18,True
'2018-05-21T17:05:00',1.55484,1.55512,1.55471,1.55511,216.16,1.55497,1.55526,1.55488,1.55525,210.18,True
'2018-05-21T17:06:00',1.55514,1.55553,1.55506,1.55553,224.74,1.55521,1.5557,1.55516,1.55569,245.97,False
'2018-05-21T17:07:00',1.55552,1.5556,1.55523,1.55539,154.61,1.5557,1.55577,1.5554,1.55556,197.53,False
'2018-05-21T17:08:00',1.55539,1.55543,1.55496,1.555,224.35,1.55556,1.5556,1.55507,1.55513,205.57,False
'2018-05-21T17:09:00',1.555,1.555,1.55469,1.5547,263.65,1.55518,1.55518,1.55485,1.55486,186.16,False
'2018-05-21T17:10:00',1.55471,1.55476,1.55457,1.55463,188.68,1.55485,1.55493,1.55471,1.55476,148.83,True
'2018-05-21T17:11:00',1.55463,1.55465,1.55453,1.55464,152.85,1.5548,1.55483,1.5547,1.5548,142.8,True
'2018-05-21T17:12:00',1.55465,1.55471,1.55456,1.55464,171.69,1.55481,1.55487,1.55474,1.55482,117.89,False
'2018-05-21T17:13:00',1.55467,1.55475,1.55435,1.5544,226.69,1.55483,1.55492,1.55446,1.55449,216.32,True
'2018-05-21T17:14:00',1.5544,1.55459,1.55436,1.55447,242.98,1.55455,1.55472,1.55448,1.55456,250.47,True
'2018-05-21T17:15:00',1.55447,1.55483,1.55434,1.55475,183.87,1.55463,1.55494,1.55444,1.55487,214.49,False
'2018-05-21T17:16:00',1.55475,1.55481,1.55391,1.55395,230.19,1.55485,1.55492,1.55409,1.55413,252.67,True
'2018-05-21T17:17:00',1.55394,1.55414,1.55383,1.55412,198.33,1.55413,1.5543,1.554,1.5543,208.77,True
'2018-05-21T17:18:00',1.55411,1.55443,1.55411,1.55439,136.59,1.5543,1.55461,1.55428,1.55454,169.83,True
'2018-05-21T17:19:00',1.55438,1.5545,1.55427,1.5545,166.19,1.55452,1.55469,1.55444,1.55469,168.09,False
'2018-05-21T17:20:00',1.5545,1.55458,1.55426,1.55433,158.91,1.55469,1.55475,1.55444,1.55445,173.41,False
'2018-05-21T17:21:00',1.55433,1.55441,1.55417,1.55427,182.55,1.55451,1.55456,1.55434,1.55444,225.16,False
'2018-05-21T17:22:00',1.55428,1.55436,1.55418,1.55418,182.06,1.55444,1.55452,1.55435,1.55435,133.58,False
'2018-05-21T17:23:00',1.55417,1.55425,1.55403,1.55403,117.12,1.55434,1.55438,1.55412,1.55412,96.42,True
'2018-05-21T17:24:00',1.55401,1.55403,1.55381,1.55401,196.02,1.5541,1.5542,1.55395,1.5542,206.96,True
'2018-05-21T17:25:00',1.55401,1.55434,1.55401,1.55433,169.04,1.5542,1.55449,1.55415,1.55449,214.86,True
'2018-05-21T17:26:00',1.55433,1.55448,1.55417,1.55438,209.94,1.55448,1.55465,1.55435,1.55457,272.28,True
'2018-05-21T17:27:00',1.55437,1.55458,1.55432,1.55455,208.47,1.55455,1.55476,1.55443,1.55473,238.34,True
'2018-05-21T17:28:00',1.55459,1.55492,1.55459,1.55475,209.25,1.55474,1.55507,1.55474,1.55492,230.79,True
'2018-05-21T17:29:00',1.55475,1.55537,1.55475,1.55532,235.64,1.55492,1.55552,1.55492,1.55546,279.83,True
'2018-05-21T17:30:00',1.55532,1.55554,1.55527,1.55541,180.2,1.55547,1.55569,1.55545,1.55559,247.46,True
'2018-05-21T17:31:00',1.55541,1.55545,1.55516,1.55542,187.38,1.5556,1.55561,1.55533,1.55559,214.72,True
'2018-05-21T17:32:00',1.55542,1.55562,1.55525,1.55545,229.65,1.5556,1.55578,1.5554,1.55559,191.49,True
'2018-05-21T17:33:00',1.55545,1.5556,1.55534,1.55557,197.71,1.55564,1.55577,1.55547,1.55572,217.68,True
'2018-05-21T17:34:00',1.55557,1.55591,1.55553,1.55583,215.68,1.55567,1.55609,1.55565,1.55602,218.0,True
'2018-05-21T17:35:00',1.55584,1.55592,1.55574,1.55587,258.25,1.55604,1.5561,1.55592,1.55602,252.72,True
'2018-05-21T17:36:00',1.55587,1.55595,1.55582,1.55594,180.65,1.55603,1.55611,1.55596,1.55609,148.89,False
'2018-05-21T17:37:00',1.55594,1.55599,1.5558,1.55593,177.5,1.55614,1.55615,1.55594,1.55611,150.93,True
'2018-05-21T17:38:00',1.55593,1.55602,1.55581,1.55595,212.02,1.55611,1.5562,1.55599,1.55613,171.51,True
'2018-05-21T17:39:00',1.55595,1.55608,1.55592,1.55601,217.27,1.55614,1.55627,1.55608,1.55619,228.53,True
'2018-05-21T17:40:00',1.55601,1.55603,1.55586,1.55603,205.51,1.55619,1.5562,1.55605,1.5562,187.63,False
'2018-05-21T17:41:00',1.55603,1.55603,1.55577,1.55592,228.96,1.55621,1.55621,1.55592,1.5561,201.49,False
'2018-05-21T17:42:00',1.55591,1.55602,1.55578,1.55587,240.28,1.55606,1.55621,1.55593,1.55602,202.45,False
'2018-05-21T17:43:00',1.55587,1.55596,1.55577,1.55585,170.94,1.55602,1.55615,1.55596,1.55604,193.62,False
'2018-05-21T17:44:00',1.55586,1.55586,1.55569,1.55575,210.76,1.55604,1.55604,1.55587,1.55589,205.02,True
'2018-05-21T17:45:00',1.55575,1.55582,1.55564,1.55576,221.95,1.55593,1.55599,1.55578,1.55593,189.05,False
'2018-05-21T17:46:00',1.55578,1.55578,1.55557,1.55561,159.86,1.55594,1.55594,1.55565,1.55573,133.63,False
'2018-05-21T17:47:00',1.55561,1.55564,1.55553,1.5556,157.01,1.55575,1.55583,1.55563,1.5557,136.15,True
'2018-05-21T17:48:00',1.55563,1.55572,1.5556,1.55561,100.31,1.55572,1.55589,1.5557,1.55579,99.97,False
'2018-05-21T17:49:00',1.55561,1.55566,1.5555,1.55553,132.29,1.55579,1.55583,1.55565,1.55571,148.06,True
'2018-05-21T17:50:00',1.55553,1.55567,1.55546,1.55563,222.56,1.55571,1.55584,1.55563,1.55578,200.74,True
'2018-05-21T17:51:00',1.55562,1.55593,1.55553,1.55589,183.92,1.55583,1.55611,1.55569,1.55608,169.37,False
'2018-05-21T17:52:00',1.55589,1.55593,1.55577,1.55581,178.91,1.55608,1.55609,1.55593,1.55593,175.4,False
'2018-05-21T17:53:00',1.55581,1.55584,1.55571,1.55574,103.3,1.55593,1.55602,1.55586,1.55591,78.29,True
'2018-05-21T17:54:00',1.55574,1.55586,1.55569,1.55578,128.02,1.55592,1.55603,1.55586,1.55596,123.82,False
'2018-05-21T17:55:00',1.55578,1.55583,1.55562,1.55571,161.84,1.55596,1.55599,1.55576,1.55587,211.86,True
'2018-05-21T17:56:00',1.55573,1.55588,1.55572,1.5558,178.27,1.55589,1.55605,1.55588,1.55597,207.28,False
'2018-05-21T17:57:00',1.55581,1.5559,1.55566,1.55573,164.33,1.55598,1.55607,1.55582,1.5559,198.45,False
'2018-05-21T17:58:00',1.5557,1.5557,1.5554,1.55543,193.93,1.55587,1.55587,1.55556,1.55559,207.62,True
'2018-05-21T17:59:00',1.55543,1.55569,1.55538,1.55562,199.2,1.55559,1.55584,1.55553,1.55576,280.12,True
'2018-05-21T18:00:00',1.55562,1.55569,1.55551,1.55567,247.26,1.55579,1.55588,1.55569,1.55586,264.88,True
'2018-05-21T18:01:00',1.55567,1.55583,1.55567,1.55582,204.38,1.55587,1.55602,1.55585,1.55601,175.04,True
'2018-05-21T18:02:00',1.55582,1.55592,1.5557,1.55592,175.49,1.556,1.55608,1.55587,1.55608,179.03,False
'2018-05-21T18:03:00',1.55587,1.55593,1.55571,1.55577,186.19,1.55603,1.55613,1.55586,1.55596,186.88,True
'2018-05-21T18:04:00',1.55581,1.5559,1.55575,1.55581,212.15,1.55598,1.55609,1.55591,1.556,227.55,False
'2018-05-21T18:05:00',1.55585,1.55591,1.55564,1.55564,189.63,1.556,1.5561,1.55577,1.55583,172.4,True
'2018-05-21T18:06:00',1.55563,1.55589,1.55559,1.55589,213.7,1.55583,1.55606,1.55571,1.55606,187.21,False
'2018-05-21T18:07:00',1.55584,1.55592,1.55583,1.55586,199.29,1.55606,1.55611,1.556,1.55608,176.05,True
'2018-05-21T18:08:00',1.55586,1.556,1.55583,1.55599,137.16,1.55606,1.55619,1.55602,1.55619,127.11,True
'2018-05-21T18:09:00',1.55598,1.55629,1.55596,1.55628,125.15,1.55619,1.55644,1.55614,1.55642,154.06,False
'2018-05-21T18:10:00',1.55624,1.5563,1.55585,1.5559,231.01,1.55643,1.55645,1.55606,1.55611,202.19,False
'2018-05-21T18:11:00',1.5559,1.55594,1.55576,1.55583,263.58,1.55604,1.55611,1.55589,1.55597,214.84,False
'2018-05-21T18:12:00',1.55582,1.55583,1.55533,1.55533,170.25,1.55598,1.55601,1.55552,1.55553,122.54,False
'2018-05-21T18:13:00',1.55535,1.55548,1.55518,1.55518,159.18,1.55553,1.55565,1.55531,1.55537,142.36,False
'2018-05-21T18:14:00',1.55518,1.5552,1.55457,1.5547,230.56,1.55537,1.55537,1.55475,1.55491,194.47,False
'2018-05-21T18:15:00',1.5547,1.55486,1.55464,1.55471,210.9,1.55486,1.555,1.55478,1.55489,203.76,False
'2018-05-21T18:16:00',1.55469,1.55474,1.55454,1.55471,173.51,1.55485,1.55492,1.55471,1.55488,203.22,True
'2018-05-21T18:17:00',1.55472,1.55488,1.55464,1.55478,233.14,1.55488,1.55506,1.5548,1.55497,239.33,True
'2018-05-21T18:18:00',1.5548,1.55494,1.55473,1.55492,241.6,1.55498,1.55513,1.55491,1.55509,201.69,False
'2018-05-21T18:19:00',1.55493,1.55499,1.55485,1.55488,193.55,1.55509,1.55515,1.55499,1.55502,149.48,True
'2018-05-21T18:20:00',1.55488,1.55512,1.55479,1.55505,265.49,1.55501,1.55531,1.55498,1.55526,208.42,True
'2018-05-21T18:21:00',1.55504,1.55523,1.55503,1.55516,220.57,1.55524,1.55541,1.55522,1.55534,193.05,False
'2018-05-21T18:22:00',1.55516,1.55517,1.55504,1.55505,200.69,1.55532,1.55534,1.55519,1.55523,154.87,True
'2018-05-21T18:23:00',1.55507,1.55521,1.55504,1.5552,201.39,1.55523,1.55536,1.55518,1.55535,152.44,False
'2018-05-21T18:24:00',1.55518,1.55518,1.55501,1.55512,143.03,1.55535,1.55535,1.5552,1.55531,153.22,False
'2018-05-21T18:25:00',1.55513,1.55513,1.55495,1.55504,182.74,1.55531,1.55531,1.55507,1.55518,167.9,False
'2018-05-21T18:26:00',1.55503,1.55504,1.55493,1.55502,190.31,1.55517,1.55517,1.55507,1.55515,133.24,False
'2018-05-21T18:27:00',1.55502,1.55504,1.55486,1.55497,213.67,1.55516,1.55516,1.555,1.55512,149.28,True
'2018-05-21T18:28:00',1.55497,1.55502,1.55492,1.55499,188.24,1.55511,1.55519,1.55505,1.55515,109.61,False
'2018-05-21T18:29:00',1.55499,1.55508,1.55474,1.55475,236.56,1.55516,1.55523,1.55489,1.55489,168.31,True
'2018-05-21T18:30:00',1.55473,1.55494,1.55473,1.55484,207.63,1.55488,1.55513,1.55487,1.55503,192.63,True
'2018-05-21T18:31:00',1.55484,1.55496,1.55477,1.55491,130.96,1.55505,1.55511,1.55498,1.55508,135.23,True
'2018-05-21T18:32:00',1.5549,1.55501,1.5549,1.55495,130.83,1.55507,1.5552,1.55503,1.55514,133.64,True
'2018-05-21T18:33:00',1.55497,1.55509,1.55493,1.555,208.15,1.55516,1.55526,1.55507,1.55517,178.52,True
'2018-05-21T18:34:00',1.55498,1.55518,1.55498,1.55518,113.96,1.55515,1.55536,1.55515,1.55536,128.16,True
'2018-05-21T18:35:00',1.55515,1.55538,1.55515,1.55533,168.37,1.55536,1.55557,1.55535,1.55553,162.58,True
'2018-05-21T18:36:00',1.55534,1.55539,1.55527,1.55539,105.93,1.55553,1.55559,1.55546,1.55559,124.81,False
'2018-05-21T18:37:00',1.55541,1.55545,1.55526,1.55528,127.76,1.55559,1.55564,1.55546,1.55546,172.48,False
'2018-05-21T18:38:00',1.5553,1.55537,1.55526,1.55528,105.44,1.55548,1.55558,1.55546,1.55546,118.83,True
'2018-05-21T18:39:00',1.55529,1.55538,1.55518,1.55532,129.72,1.55546,1.55555,1.55536,1.5555,163.99,True
'2018-05-21T18:40:00',1.55534,1.55543,1.55527,1.55534,163.15,1.55552,1.55562,1.55546,1.55555,168.78,True
'2018-05-21T18:41:00',1.55533,1.5555,1.55531,1.55545,106.18,1.55551,1.55569,1.55551,1.55564,110.92,True
'2018-05-21T18:42:00',1.55547,1.55571,1.55539,1.55562,157.75,1.55565,1.55585,1.55559,1.55582,227.04,False
'2018-05-21T18:43:00',1.55559,1.55559,1.55539,1.55546,178.74,1.55578,1.55578,1.55558,1.55563,216.27,True
'2018-05-21T18:44:00',1.55546,1.55552,1.55532,1.55552,112.43,1.55564,1.55572,1.55552,1.55572,112.8,False
'2018-05-21T18:45:00',1.55552,1.5556,1.55529,1.55538,168.55,1.55572,1.55578,1.5555,1.55557,164.76,False
'2018-05-21T18:46:00',1.55537,1.55537,1.5552,1.55526,141.48,1.55557,1.55557,1.55539,1.55547,123.16,True
'2018-05-21T18:47:00',1.55531,1.55542,1.55525,1.5554,117.72,1.55546,1.55561,1.55545,1.55559,110.96,True
'2018-05-21T18:48:00',1.55538,1.55545,1.55532,1.55544,112.15,1.55555,1.55563,1.55547,1.55562,92.64,False
'2018-05-21T18:49:00',1.55545,1.55547,1.55534,1.55534,100.13,1.55561,1.55562,1.5555,1.55552,52.18,False
'2018-05-21T18:50:00',1.55534,1.55543,1.55516,1.55516,182.95,1.55552,1.55561,1.55533,1.55533,119.2,False
'2018-05-21T18:51:00',1.55513,1.55524,1.55495,1.555,143.56,1.55532,1.55539,1.55513,1.55516,102.14,False
'2018-05-21T18:52:00',1.55499,1.55504,1.55487,1.55493,110.58,1.55517,1.55521,1.55504,1.5551,100.18,True
'2018-05-21T18:53:00',1.55492,1.55509,1.55492,1.55505,138.07,1.5551,1.55526,1.5551,1.55523,141.94,False
'2018-05-21T18:54:00',1.55505,1.55508,1.55488,1.55497,161.23,1.55523,1.55527,1.55508,1.55514,163.5,True
'2018-05-21T18:55:00',1.55497,1.55522,1.55496,1.55505,247.05,1.55516,1.55537,1.55516,1.55521,271.11,False
'2018-05-21T18:56:00',1.55506,1.55515,1.55496,1.55503,184.68,1.55523,1.55532,1.55514,1.55517,160.7,False
'2018-05-21T18:57:00',1.55502,1.55505,1.55479,1.55497,180.7,1.55519,1.55519,1.55499,1.55514,272.29,True
'2018-05-21T18:58:00',1.55499,1.55517,1.55493,1.55511,210.32,1.55514,1.55536,1.55511,1.55533,233.4,True
'2018-05-21T18:59:00',1.55512,1.55537,1.55511,1.55521,224.12,1.55532,1.55552,1.5553,1.55538,316.24,False
'2018-05-21T19:00:00',1.55525,1.55528,1.55509,1.5551,177.11,1.55541,1.55545,1.55528,1.55528,227.72,True
'2018-05-21T19:01:00',1.55511,1.55519,1.55499,1.55519,198.6,1.55528,1.55534,1.55517,1.55533,234.67,True
'2018-05-21T19:02:00',1.55518,1.55534,1.55509,1.5552,136.72,1.55534,1.55552,1.55528,1.5554,162.71,True
'2018-05-21T19:03:00',1.5552,1.55527,1.5552,1.55522,133.81,1.5554,1.55545,1.55539,1.55542,102.88,True
'2018-05-21T19:04:00',1.55523,1.55564,1.55522,1.55557,238.93,1.55542,1.55582,1.55542,1.55578,209.05,False
'2018-05-21T19:05:00',1.55557,1.55559,1.55539,1.55551,133.91,1.55577,1.55579,1.55555,1.55571,127.28,True
'2018-05-21T19:06:00',1.55551,1.55557,1.55539,1.55555,153.0,1.5557,1.55577,1.55557,1.55574,118.65,True
'2018-05-21T19:07:00',1.55554,1.55567,1.55544,1.55564,131.97,1.55573,1.55581,1.55562,1.55577,117.87,False
'2018-05-21T19:08:00',1.55557,1.5556,1.55542,1.55552,135.8,1.55577,1.55577,1.55561,1.5557,150.45,False
'2018-05-21T19:09:00',1.5555,1.55562,1.55548,1.55549,143.25,1.55568,1.55577,1.55565,1.55565,154.16,False
'2018-05-21T19:10:00',1.55549,1.55564,1.55547,1.55548,173.04,1.55566,1.55578,1.55565,1.55565,208.35,True
'2018-05-21T19:11:00',1.55548,1.55565,1.55544,1.55557,198.87,1.55564,1.55583,1.55562,1.55575,130.17,True
'2018-05-21T19:12:00',1.55557,1.55567,1.55544,1.55567,189.34,1.55575,1.55583,1.55562,1.55583,142.61,False
'2018-05-21T19:13:00',1.5556,1.55569,1.55552,1.55554,178.19,1.55579,1.55586,1.5557,1.5557,204.09,False
'2018-05-21T19:14:00',1.55552,1.5556,1.55524,1.55543,194.04,1.5557,1.55579,1.55537,1.55559,220.49,False
'2018-05-21T19:15:00',1.55543,1.55544,1.55517,1.55531,188.81,1.5556,1.5556,1.55533,1.55548,157.76,False
'2018-05-21T19:16:00',1.55532,1.55532,1.55514,1.55519,133.57,1.55549,1.55549,1.5553,1.55532,91.56,False
'2018-05-21T19:17:00',1.55519,1.55519,1.55492,1.55509,159.2,1.55533,1.55533,1.55503,1.55522,162.19,False
'2018-05-21T19:18:00',1.55506,1.55508,1.55495,1.55502,96.15,1.5552,1.55525,1.55513,1.55523,115.4,False
'2018-05-21T19:19:00',1.55503,1.55504,1.55493,1.55494,88.26,1.55523,1.55523,1.55506,1.55513,108.17,False
'2018-05-21T19:20:00',1.55493,1.555,1.55488,1.55491,180.39,1.55512,1.55516,1.55503,1.55505,136.55,False
'2018-05-21T19:21:00',1.55491,1.55492,1.55476,1.55482,181.64,1.55506,1.55513,1.55491,1.55502,143.9,True
'2018-05-21T19:22:00',1.55485,1.55492,1.55476,1.55491,98.64,1.55502,1.55511,1.55495,1.55511,91.53,False
'2018-05-21T19:23:00',1.55493,1.55495,1.55479,1.55481,81.2,1.55511,1.55513,1.55494,1.55495,85.99,True
'2018-05-21T19:24:00',1.5548,1.55481,1.55463,1.5548,114.37,1.55495,1.55499,1.55482,1.55499,143.89,True
'2018-05-21T19:25:00',1.55483,1.5549,1.5547,1.55485,110.13,1.55501,1.55508,1.5549,1.55505,128.21,True
'2018-05-21T19:26:00',1.55485,1.55489,1.55474,1.55486,121.09,1.55505,1.55508,1.55494,1.55507,122.25,True
'2018-05-21T19:27:00',1.55486,1.55505,1.55483,1.55499,123.03,1.55507,1.55523,1.55503,1.55518,121.13,True
'2018-05-21T19:28:00',1.55501,1.55509,1.55496,1.55501,106.24,1.55518,1.55526,1.55516,1.5552,143.98,True
'2018-05-21T19:29:00',1.55501,1.55509,1.55499,1.55505,105.28,1.5552,1.55525,1.55518,1.55523,121.29,True
'2018-05-21T19:30:00',1.55504,1.55514,1.55496,1.55512,103.89,1.55522,1.55528,1.55513,1.55527,105.69,True
'2018-05-21T19:31:00',1.55512,1.55543,1.5551,1.55543,55.01,1.5553,1.5555,1.55526,1.5555,85.81,True
'2018-05-21T19:32:00',1.55538,1.55548,1.55538,1.5554,90.37,1.55546,1.55558,1.55544,1.55557,136.27,True
'2018-05-21T19:33:00',1.5554,1.55542,1.55523,1.5554,126.88,1.55557,1.55561,1.55541,1.55558,117.61,True
'2018-05-21T19:34:00',1.5554,1.55561,1.5554,1.55555,104.78,1.55558,1.5558,1.55554,1.55573,82.89,False
'2018-05-21T19:35:00',1.55555,1.5556,1.5555,1.55554,102.99,1.55573,1.5558,1.55569,1.55572,75.74,False
'2018-05-21T19:36:00',1.55554,1.55557,1.55532,1.55532,139.21,1.55573,1.55575,1.55549,1.55549,101.78,False
'2018-05-21T19:37:00',1.55529,1.55534,1.55513,1.55513,204.71,1.55547,1.55552,1.55527,1.55529,130.61,True
'2018-05-21T19:38:00',1.55513,1.55534,1.55512,1.5553,185.73,1.5553,1.5555,1.55527,1.55543,204.21,False
'2018-05-21T19:39:00',1.55531,1.55536,1.55525,1.55529,96.08,1.55544,1.55551,1.55537,1.55544,109.03,False
'2018-05-21T19:40:00',1.55529,1.5554,1.55528,1.55531,108.25,1.55544,1.55555,1.55538,1.5554,126.49,False
'2018-05-21T19:41:00',1.55531,1.55533,1.55511,1.55513,156.75,1.55541,1.55545,1.55527,1.55529,109.3,False
'2018-05-21T19:42:00',1.55513,1.55513,1.55503,1.55505,164.19,1.55528,1.55529,1.55519,1.55519,102.87,True
'2018-05-21T19:43:00',1.55505,1.55511,1.55496,1.55507,146.58,1.5552,1.5553,1.55513,1.55527,104.91,False
'2018-05-21T19:44:00',1.55507,1.55507,1.55491,1.55492,135.3,1.55525,1.55527,1.55512,1.55512,133.62,True
'2018-05-21T19:45:00',1.55492,1.55502,1.55489,1.55499,123.11,1.55512,1.55521,1.55508,1.55518,121.27,False
'2018-05-21T19:46:00',1.55498,1.55498,1.55483,1.55486,111.88,1.55517,1.55518,1.55499,1.55505,79.72,True
'2018-05-21T19:47:00',1.55491,1.5551,1.55491,1.555,71.5,1.55506,1.55524,1.55506,1.55513,122.57,False
'2018-05-21T19:48:00',1.55501,1.5551,1.55494,1.555,64.0,1.55513,1.55522,1.55504,1.55512,97.99,True
'2018-05-21T19:49:00',1.555,1.55509,1.55495,1.55505,53.0,1.55512,1.55521,1.55506,1.55517,75.95,True
'2018-05-21T19:50:00',1.55506,1.55518,1.55504,1.55504,71.68,1.55518,1.55532,1.55518,1.55522,109.05,False
'2018-05-21T19:51:00',1.55504,1.55508,1.55487,1.55487,142.11,1.55523,1.55526,1.555,1.55505,108.87,True
'2018-05-21T19:52:00',1.55488,1.55498,1.55487,1.55498,172.51,1.55506,1.55518,1.55501,1.55515,137.43,True
'2018-05-21T19:53:00',1.55498,1.55508,1.55494,1.55507,130.07,1.55514,1.55518,1.55509,1.55513,98.55,False
'2018-05-21T19:54:00',1.55506,1.55523,1.555,1.555,84.5,1.55513,1.55534,1.55509,1.55519,96.84,True
'2018-05-21T19:55:00',1.555,1.5551,1.555,1.5551,181.82,1.55518,1.5553,1.55513,1.55525,125.89,True
'2018-05-21T19:56:00',1.5551,1.55517,1.5551,1.55511,120.17,1.55528,1.55534,1.55522,1.55527,113.4,False
'2018-05-21T19:57:00',1.5551,1.5551,1.55506,1.5551,128.19,1.55529,1.55529,1.5552,1.55526,94.71,False
'2018-05-21T19:58:00',1.5551,1.5551,1.55497,1.555,155.06,1.55527,1.55528,1.55515,1.55518,130.01,False
'2018-05-21T19:59:00',1.555,1.55501,1.55491,1.55491,135.87,1.5552,1.5552,1.55507,1.55511,97.98,False
'2018-05-21T20:00:00',1.55491,1.55501,1.55484,1.5549,186.61,1.55508,1.5552,1.555,1.55509,148.9,True
'2018-05-21T20:01:00',1.5549,1.55504,1.55487,1.55497,191.09,1.5551,1.5552,1.55505,1.55516,182.87,True
'2018-05-21T20:02:00',1.55498,1.55507,1.55495,1.55505,182.94,1.55515,1.55526,1.55515,1.55524,185.74,True
'2018-05-21T20:03:00',1.55504,1.55523,1.55498,1.55513,112.88,1.55524,1.55541,1.55518,1.55532,129.97,False
'2018-05-21T20:04:00',1.55516,1.55529,1.55505,1.55505,143.53,1.55534,1.55544,1.55526,1.55526,158.07,True
'2018-05-21T20:05:00',1.55505,1.55522,1.55505,1.55516,130.8,1.55525,1.55541,1.55524,1.55536,141.57,True
'2018-05-21T20:06:00',1.55516,1.55527,1.55515,1.55518,103.72,1.55536,1.55544,1.55534,1.55537,105.28,True
'2018-05-21T20:07:00',1.55521,1.55522,1.55511,1.55518,52.52,1.55537,1.55541,1.55532,1.55539,50.27,True
'2018-05-21T20:08:00',1.55518,1.55527,1.55518,1.55524,44.71,1.55538,1.55541,1.55538,1.5554,48.32,False
'2018-05-21T20:09:00',1.55524,1.55531,1.55516,1.55524,79.04,1.5554,1.55545,1.5553,1.5554,125.68,True
'2018-05-21T20:10:00',1.55523,1.55535,1.55519,1.55531,114.05,1.5554,1.55551,1.55537,1.5555,155.62,True
'2018-05-21T20:11:00',1.55532,1.55544,1.55524,1.55534,97.05,1.55552,1.55555,1.55542,1.55548,164.23,False
'2018-05-21T20:12:00',1.55534,1.5554,1.55529,1.55531,104.44,1.5555,1.55559,1.55547,1.55549,129.28,True
'2018-05-21T20:13:00',1.5553,1.55556,1.5553,1.5555,156.93,1.55549,1.55573,1.55549,1.5557,128.65,False
'2018-05-21T20:14:00',1.5555,1.55555,1.5554,1.5555,84.44,1.5557,1.55572,1.55559,1.55569,87.87,False
'2018-05-21T20:15:00',1.55549,1.55554,1.55538,1.55546,153.45,1.5557,1.55571,1.55558,1.55562,170.43,False
'2018-05-21T20:16:00',1.55541,1.5555,1.5554,1.55541,98.94,1.55562,1.5557,1.55559,1.55559,89.74,False
'2018-05-21T20:17:00',1.55542,1.55542,1.55531,1.55531,92.12,1.5556,1.55561,1.55551,1.55552,110.4,False
'2018-05-21T20:18:00',1.5553,1.5553,1.55514,1.55515,128.31,1.55549,1.55549,1.55532,1.55535,141.3,True
'2018-05-21T20:19:00',1.55514,1.55529,1.55512,1.55524,61.45,1.55534,1.55548,1.55532,1.55545,69.72,False
'2018-05-21T20:20:00',1.55526,1.55529,1.55518,1.55521,107.38,1.55545,1.55548,1.55538,1.55541,87.35,True
'2018-05-21T20:21:00',1.55521,1.55526,1.55513,1.55524,71.26,1.55541,1.55543,1.55532,1.55541,103.76,False
'2018-05-21T20:22:00',1.55524,1.55527,1.55504,1.55514,85.55,1.55542,1.55545,1.55522,1.55531,110.87,True
'2018-05-21T20:23:00',1.55513,1.55533,1.55513,1.55533,211.88,1.5553,1.55553,1.5553,1.55553,165.13,False
'2018-05-21T20:24:00',1.55533,1.55543,1.55532,1.55533,132.42,1.55553,1.55559,1.55548,1.55553,117.01,False
'2018-05-21T20:25:00',1.55533,1.55538,1.55529,1.55533,111.04,1.55553,1.55554,1.55546,1.55552,118.47,False
'2018-05-21T20:26:00',1.55533,1.55534,1.55526,1.55526,75.48,1.55553,1.55553,1.55546,1.55547,57.17,True
'2018-05-21T20:27:00',1.55527,1.55547,1.55524,1.55547,60.1,1.55547,1.5556,1.55539,1.5556,75.47,False
'2018-05-21T20:28:00',1.55546,1.55546,1.55534,1.55536,74.03,1.55558,1.55559,1.55549,1.55555,91.17,False
'2018-05-21T20:29:00',1.55536,1.55544,1.55532,1.55535,151.73,1.55555,1.55564,1.55548,1.55554,131.21,True
'2018-05-21T20:30:00',1.55536,1.55542,1.5552,1.55538,163.01,1.55555,1.55558,1.55539,1.55554,158.86,True
'2018-05-21T20:31:00',1.55538,1.55549,1.55529,1.55541,185.48,1.55556,1.55566,1.55549,1.55559,208.9,False
'2018-05-21T20:32:00',1.55539,1.55542,1.55533,1.55535,94.65,1.55559,1.55561,1.55551,1.55554,83.23,True
'2018-05-21T20:33:00',1.55535,1.5555,1.55532,1.55548,128.64,1.55554,1.55566,1.55552,1.55566,162.41,False
'2018-05-21T20:34:00',1.55547,1.55561,1.55539,1.55539,87.8,1.55565,1.55579,1.55557,1.55558,113.83,False
'2018-05-21T20:35:00',1.55539,1.5554,1.55528,1.55528,42.57,1.55558,1.55558,1.55547,1.55548,46.86,False
'2018-05-21T20:36:00',1.55527,1.55527,1.5551,1.5551,127.73,1.55544,1.55545,1.55524,1.55528,106.03,True
'2018-05-21T20:37:00',1.5551,1.55517,1.5551,1.55513,77.74,1.55527,1.55534,1.55524,1.5553,59.94,False
'2018-05-21T20:38:00',1.55514,1.55515,1.55495,1.55506,117.29,1.55529,1.55534,1.55511,1.55524,93.8,False
'2018-05-21T20:39:00',1.55506,1.55506,1.55489,1.55501,59.5,1.55523,1.55523,1.55507,1.55519,64.61,False
'2018-05-21T20:40:00',1.55502,1.55506,1.55501,1.55501,23.75,1.5552,1.55523,1.55518,1.55518,29.66,True
'2018-05-21T20:41:00',1.55502,1.55518,1.55496,1.55518,108.3,1.55518,1.55538,1.55514,1.55537,125.26,True
'2018-05-21T20:42:00',1.55518,1.55523,1.55514,1.55519,101.58,1.55537,1.5554,1.55531,1.55537,105.73,True
'2018-05-21T20:43:00',1.55519,1.55523,1.55517,1.55519,74.7,1.55538,1.55539,1.55535,1.55539,87.44,False
'2018-05-21T20:44:00',1.55519,1.55527,1.55515,1.55516,77.49,1.55539,1.55546,1.55529,1.55535,91.44,False
'2018-05-21T20:45:00',1.55516,1.55516,1.55502,1.55503,142.77,1.55532,1.55534,1.5552,1.55522,158.22,True
'2018-05-21T20:46:00',1.55503,1.55509,1.55495,1.55504,98.74,1.55523,1.55529,1.55514,1.55526,96.08,False
'2018-05-21T20:47:00',1.55503,1.55508,1.5549,1.55492,69.3,1.55523,1.55524,1.5551,1.5551,79.73,True
'2018-05-21T20:48:00',1.55492,1.55513,1.55491,1.55509,67.96,1.5551,1.55531,1.5551,1.55528,75.25,False
'2018-05-21T20:49:00',1.55509,1.55509,1.55503,1.55507,117.4,1.55528,1.55528,1.55521,1.55525,111.76,True
'2018-05-21T20:50:00',1.55507,1.55514,1.55504,1.55513,94.51,1.55525,1.55535,1.55522,1.55535,82.81,True
'2018-05-21T20:51:00',1.55515,1.55526,1.55515,1.55515,80.39,1.55535,1.55545,1.55534,1.55535,131.53,True
'2018-05-21T20:52:00',1.55514,1.55528,1.55508,1.55519,143.92,1.55534,1.55547,1.55527,1.55538,140.61,True
'2018-05-21T20:53:00',1.55519,1.55535,1.55519,1.55527,91.59,1.55539,1.55553,1.55539,1.55548,115.78,False
'2018-05-21T20:54:00',1.55527,1.55535,1.55521,1.55521,69.84,1.55548,1.55549,1.5554,1.5554,89.43,False
'2018-05-21T20:55:00',1.55521,1.55527,1.55517,1.55517,53.63,1.5554,1.55541,1.55529,1.55529,88.84,True
'2018-05-21T20:56:00',1.55519,1.55528,1.55516,1.55524,71.0,1.55529,1.55543,1.55527,1.55541,127.32,False
'2018-05-21T20:57:00',1.55525,1.55529,1.5551,1.5551,53.98,1.55541,1.55543,1.55526,1.55526,85.59,True
'2018-05-21T20:58:00',1.55511,1.55517,1.55509,1.55512,115.01,1.55528,1.55533,1.55523,1.55529,89.7,False
'2018-05-21T20:59:00',1.55512,1.55516,1.55491,1.55504,202.13,1.55528,1.55533,1.55507,1.55522,154.51,True
'2018-05-21T21:00:00',1.55515,1.55522,1.55506,1.55511,156.6,1.55522,1.55539,1.55521,1.55529,119.16,True
'2018-05-21T21:01:00',1.55512,1.55523,1.55507,1.55516,97.39,1.55529,1.55539,1.55523,1.55533,128.7,True
'2018-05-21T21:02:00',1.55516,1.55528,1.5551,1.55526,88.22,1.55533,1.55543,1.55527,1.55543,148.19,False
'2018-05-21T21:03:00',1.55525,1.55535,1.55524,1.55524,94.05,1.55544,1.55551,1.55542,1.55542,139.73,True
'2018-05-21T21:04:00',1.55524,1.55544,1.55524,1.55541,103.81,1.55542,1.5556,1.55541,1.5556,118.3,False
'2018-05-21T21:05:00',1.55541,1.55541,1.55534,1.55537,66.28,1.5556,1.5556,1.55553,1.55558,85.44,True
'2018-05-21T21:06:00',1.55537,1.55542,1.55529,1.55538,82.75,1.55557,1.55559,1.55548,1.55558,120.48,True
'2018-05-21T21:07:00',1.55538,1.5555,1.55536,1.55541,104.1,1.55558,1.55568,1.55555,1.5556,124.81,True
'2018-05-21T21:08:00',1.55541,1.55554,1.55538,1.55548,128.35,1.5556,1.55569,1.55554,1.55566,142.89,False
'2018-05-21T21:09:00',1.5555,1.55552,1.55545,1.55547,99.61,1.55567,1.55568,1.5556,1.55565,157.06,False
'2018-05-21T21:10:00',1.55549,1.55555,1.55522,1.55531,141.08,1.55565,1.55572,1.55537,1.5555,155.44,False
'2018-05-21T21:11:00',1.5553,1.55539,1.55509,1.55525,132.89,1.55551,1.55556,1.55528,1.55545,127.82,True
'2018-05-21T21:12:00',1.55527,1.55541,1.55526,1.55527,99.84,1.55546,1.5556,1.55544,1.55548,106.69,False
'2018-05-21T21:13:00',1.55527,1.55529,1.55508,1.55513,99.94,1.55545,1.55545,1.55523,1.55529,76.77,False
'2018-05-21T21:14:00',1.55513,1.55513,1.555,1.55504,85.88,1.55528,1.55528,1.55516,1.55519,55.07,True
'2018-05-21T21:15:00',1.55504,1.5552,1.55502,1.55516,103.13,1.55519,1.55536,1.55519,1.55536,89.55,True
'2018-05-21T21:16:00',1.55518,1.55538,1.55516,1.55536,110.03,1.55536,1.55556,1.55533,1.55555,115.12,True
'2018-05-21T21:17:00',1.55539,1.55545,1.55528,1.55544,119.6,1.55557,1.55565,1.55545,1.55563,115.31,False
'2018-05-21T21:18:00',1.55544,1.55547,1.55541,1.55543,51.36,1.55563,1.55566,1.55556,1.55559,45.32,False
'2018-05-21T21:19:00',1.55543,1.55544,1.55519,1.55534,169.86,1.55559,1.5556,1.55539,1.55555,160.86,False
'2018-05-21T21:20:00',1.55537,1.55543,1.55533,1.55533,148.07,1.55556,1.55563,1.55553,1.55553,151.53,True
'2018-05-21T21:21:00',1.55537,1.5555,1.55535,1.55546,129.5,1.55553,1.55565,1.55553,1.55563,123.06,False
'2018-05-21T21:22:00',1.55547,1.55553,1.5554,1.55541,125.48,1.55563,1.55567,1.55557,1.5556,184.66,True
'2018-05-21T21:23:00',1.55541,1.55561,1.5554,1.55557,106.13,1.5556,1.55575,1.5556,1.55572,180.27,False
'2018-05-21T21:24:00',1.55555,1.55558,1.55539,1.55541,143.71,1.55572,1.55574,1.55559,1.55559,121.71,True
'2018-05-21T21:25:00',1.55539,1.55544,1.55533,1.55542,242.12,1.5556,1.55562,1.55548,1.55561,197.18,False
'2018-05-21T21:26:00',1.55541,1.55552,1.55535,1.55538,208.61,1.55561,1.55565,1.55545,1.55549,150.1,True
'2018-05-21T21:27:00',1.55537,1.5554,1.55529,1.5554,108.64,1.55549,1.55559,1.55542,1.55559,91.1,False
'2018-05-21T21:28:00',1.55538,1.55543,1.55528,1.55533,160.45,1.55559,1.5556,1.55549,1.55549,139.81,False
'2018-05-21T21:29:00',1.55532,1.55536,1.55512,1.55523,141.29,1.55552,1.55554,1.55532,1.5554,185.66,True
'2018-05-21T21:30:00',1.55523,1.55532,1.55513,1.55529,163.91,1.55541,1.55552,1.55531,1.55549,162.97,False
'2018-05-21T21:31:00',1.5553,1.55534,1.55527,1.55528,104.72,1.55549,1.55552,1.55547,1.55549,74.18,False
'2018-05-21T21:32:00',1.5553,1.55531,1.55518,1.55519,71.3,1.55549,1.55551,1.55536,1.55537,53.44,False
'2018-05-21T21:33:00',1.55519,1.55525,1.55512,1.55514,81.93,1.55537,1.55547,1.55533,1.55534,72.85,False
'2018-05-21T21:34:00',1.55514,1.55515,1.55497,1.55501,135.76,1.55536,1.55536,1.55513,1.55519,106.79,True
'2018-05-21T21:35:00',1.55504,1.55523,1.55502,1.55519,160.94,1.55519,1.55538,1.55516,1.55538,122.19,False
'2018-05-21T21:36:00',1.55519,1.55522,1.55497,1.55511,119.66,1.55537,1.55537,1.55517,1.55526,98.79,False
'2018-05-21T21:37:00',1.55511,1.55522,1.5549,1.5551,192.39,1.55526,1.55534,1.55506,1.55526,115.79,False
'2018-05-21T21:38:00',1.55509,1.55518,1.55499,1.5551,125.38,1.55526,1.55534,1.55512,1.55524,80.31,False
'2018-05-21T21:39:00',1.5551,1.55515,1.55494,1.555,102.51,1.55524,1.55529,1.55512,1.55518,60.26,False
'2018-05-21T21:40:00',1.555,1.555,1.55474,1.55491,134.14,1.55518,1.55518,1.55489,1.55508,90.37,False
'2018-05-21T21:41:00',1.55491,1.55502,1.55486,1.55491,108.91,1.55508,1.55513,1.55501,1.55504,68.5,False
'2018-05-21T21:42:00',1.55489,1.55492,1.55471,1.55475,112.64,1.55503,1.55512,1.55488,1.55494,114.33,False
'2018-05-21T21:43:00',1.55474,1.55476,1.55463,1.55473,97.33,1.55494,1.55494,1.5548,1.55493,83.13,True
'2018-05-21T21:44:00',1.55465,1.55489,1.55465,1.55476,173.5,1.55483,1.55507,1.55483,1.55496,165.37,True
'2018-05-21T21:45:00',1.55475,1.55498,1.55462,1.55498,134.38,1.55497,1.55512,1.55478,1.55512,97.69,True
'2018-05-21T21:46:00',1.55493,1.55504,1.55475,1.55501,179.62,1.5551,1.55524,1.55493,1.55522,152.7,True
'2018-05-21T21:47:00',1.55504,1.55509,1.55501,1.55504,100.73,1.55523,1.55529,1.55521,1.55527,135.4,False
'2018-05-21T21:48:00',1.55504,1.55505,1.55496,1.55498,86.73,1.55526,1.55527,1.55516,1.55518,71.97,True
'2018-05-21T21:49:00',1.55498,1.55509,1.55494,1.55504,139.19,1.55518,1.5553,1.55514,1.55521,88.43,True
'2018-05-21T21:50:00',1.55502,1.55541,1.55502,1.55538,197.85,1.55523,1.55561,1.5552,1.5556,184.91,False
'2018-05-21T21:51:00',1.55539,1.55543,1.55519,1.55536,219.69,1.55559,1.55561,1.55537,1.55553,130.12,False
'2018-05-21T21:52:00',1.55535,1.55537,1.55524,1.55524,213.35,1.55552,1.55555,1.5554,1.55545,143.99,True
'2018-05-21T21:53:00',1.55523,1.55539,1.55514,1.55537,164.04,1.55545,1.55556,1.5553,1.55551,96.83,False
'2018-05-21T21:54:00',1.55537,1.55541,1.55526,1.55527,230.02,1.55549,1.5556,1.55541,1.55546,136.73,False
'2018-05-21T21:55:00',1.55525,1.55526,1.55494,1.55494,161.87,1.55541,1.55546,1.55511,1.55511,180.36,True
'2018-05-21T21:56:00',1.55494,1.55511,1.55493,1.555,76.52,1.55513,1.5553,1.55513,1.55519,108.1,False
'2018-05-21T21:57:00',1.555,1.555,1.5548,1.5548,76.23,1.55519,1.55519,1.55498,1.55498,97.68,True
'2018-05-21T21:58:00',1.5548,1.55488,1.55475,1.55482,53.15,1.55495,1.55506,1.55493,1.55501,77.93,False
'2018-05-21T21:59:00',1.55479,1.55496,1.55469,1.55476,88.07,1.55498,1.55514,1.55489,1.55493,132.21,True
'2018-05-21T22:00:00',1.55473,1.55484,1.55463,1.55483,110.77,1.55491,1.55503,1.55481,1.55503,142.3,False
'2018-05-21T22:01:00',1.55483,1.5549,1.55476,1.55482,63.34,1.55503,1.55509,1.55495,1.555,105.66,False
'2018-05-21T22:02:00',1.55482,1.55482,1.55454,1.55461,83.93,1.555,1.555,1.55473,1.5548,68.04,True
'2018-05-21T22:03:00',1.55461,1.55468,1.55449,1.55468,66.88,1.5548,1.55488,1.55468,1.55488,69.55,False
'2018-05-21T22:04:00',1.55471,1.55472,1.55443,1.55443,88.23,1.55489,1.55493,1.5546,1.5546,96.69,True
'2018-05-21T22:05:00',1.55441,1.55461,1.55441,1.55458,58.17,1.5546,1.55482,1.5546,1.55477,58.74,False
'2018-05-21T22:06:00',1.55457,1.55461,1.55443,1.55445,65.22,1.55465,1.5548,1.55457,1.55458,49.43,False
'2018-05-21T22:07:00',1.55444,1.55465,1.55444,1.55445,139.09,1.55458,1.55478,1.55453,1.55456,82.97,True
'2018-05-21T22:08:00',1.55445,1.5549,1.55444,1.55488,116.69,1.55458,1.55503,1.55454,1.555,72.06,False
'2018-05-21T22:09:00',1.55486,1.55486,1.55464,1.55464,30.36,1.55502,1.55502,1.55479,1.55479,24.74,False
'2018-05-21T22:10:00',1.55461,1.55463,1.55457,1.55457,61.39,1.55479,1.5548,1.55471,1.55472,40.61,False
'2018-05-21T22:11:00',1.55459,1.55463,1.55438,1.55438,45.75,1.55471,1.55472,1.55453,1.55454,32.12,True
'2018-05-21T22:12:00',1.55436,1.55447,1.55432,1.5544,62.63,1.55454,1.55459,1.55442,1.55451,81.94,True
'2018-05-21T22:13:00',1.55442,1.55465,1.55442,1.55451,47.12,1.55453,1.55475,1.55453,1.5546,66.58,True
'2018-05-21T22:14:00',1.55459,1.55462,1.55436,1.55455,68.37,1.55469,1.55469,1.55446,1.55464,76.98,False
'2018-05-21T22:15:00',1.55454,1.55468,1.55441,1.55449,38.17,1.55466,1.55479,1.5545,1.55454,36.56,True
'2018-05-21T22:16:00',1.5545,1.55468,1.5544,1.55449,50.11,1.55458,1.55475,1.55448,1.55462,45.5,False
'2018-05-21T22:17:00',1.55452,1.55457,1.55434,1.55434,73.7,1.55462,1.55474,1.55448,1.55448,69.83,True
'2018-05-21T22:18:00',1.55432,1.5544,1.55432,1.55439,37.06,1.55448,1.55451,1.55441,1.55449,27.44,True
'2018-05-21T22:19:00',1.5544,1.55458,1.5544,1.55455,63.42,1.55449,1.55466,1.55449,1.55465,55.0,False
'2018-05-21T22:20:00',1.55457,1.55457,1.55445,1.55449,29.57,1.55465,1.55465,1.55458,1.55462,28.0,True
'2018-05-21T22:21:00',1.55449,1.55452,1.55442,1.5545,92.45,1.55465,1.55469,1.55452,1.55463,72.88,False
'2018-05-21T22:22:00',1.5545,1.55452,1.55442,1.55444,64.3,1.55463,1.55466,1.55458,1.5546,37.0,False
'2018-05-21T22:23:00',1.55444,1.55446,1.55444,1.55446,8.12,1.55458,1.55458,1.55453,1.55453,7.0,True
'2018-05-21T22:24:00',1.55444,1.55446,1.55444,1.55445,14.18,1.55453,1.55459,1.55453,1.55459,9.0,True
'2018-05-21T22:25:00',1.55446,1.5547,1.55443,1.5547,57.82,1.55459,1.55482,1.55456,1.55481,38.5,True
'2018-05-21T22:26:00',1.55471,1.55479,1.55467,1.55479,58.91,1.55481,1.55492,1.5548,1.55492,51.58,True
'2018-05-21T22:27:00',1.5548,1.55499,1.55478,1.5549,53.34,1.55492,1.55509,1.55492,1.55505,37.19,False
'2018-05-21T22:28:00',1.5549,1.55496,1.55478,1.55479,60.14,1.55505,1.55507,1.55492,1.555,39.71,False
'2018-05-21T22:29:00',1.55479,1.55493,1.55451,1.55479,79.06,1.55497,1.555,1.55468,1.55491,97.29,True
'2018-05-21T22:30:00',1.55479,1.55492,1.55477,1.55486,53.76,1.55487,1.5551,1.55482,1.55494,50.55,False
'2018-05-21T22:31:00',1.55486,1.55488,1.55467,1.55468,59.27,1.55493,1.555,1.55483,1.5549,54.11,True
'2018-05-21T22:32:00',1.55468,1.5548,1.55468,1.55478,76.87,1.55487,1.55491,1.55481,1.5549,60.81,False
'2018-05-21T22:33:00',1.55478,1.55478,1.55467,1.55476,97.49,1.55492,1.55492,1.55476,1.55485,62.0,False
'2018-05-21T22:34:00',1.55477,1.55478,1.5546,1.55461,49.06,1.55486,1.55491,1.55469,1.5547,33.0,True
'2018-05-21T22:35:00',1.55454,1.55477,1.55452,1.55471,67.31,1.55469,1.55491,1.55465,1.55485,78.38,False
'2018-05-21T22:36:00',1.55471,1.55474,1.55463,1.55468,57.63,1.55485,1.55487,1.55474,1.55484,54.69,False
'2018-05-21T22:37:00',1.55468,1.55468,1.55455,1.55457,69.07,1.55483,1.55488,1.55472,1.55475,76.62,False
'2018-05-21T22:38:00',1.55457,1.5546,1.55449,1.55449,61.27,1.55474,1.55476,1.5547,1.5547,67.95,True
'2018-05-21T22:39:00',1.55449,1.55463,1.55448,1.55455,52.99,1.55471,1.55479,1.55469,1.55472,46.12,False
'2018-05-21T22:40:00',1.55452,1.55454,1.55448,1.5545,48.02,1.5547,1.55477,1.55465,1.55467,41.34,True
'2018-05-21T22:41:00',1.55449,1.55472,1.55449,1.55467,66.7,1.5547,1.5549,1.5547,1.55475,55.7,False
'2018-05-21T22:42:00',1.55469,1.55472,1.55457,1.55458,75.01,1.55475,1.55479,1.55473,1.55476,73.33,True
'2018-05-21T22:43:00',1.55456,1.55469,1.55456,1.55465,60.12,1.55476,1.55481,1.55471,1.55475,65.75,False
'2018-05-21T22:44:00',1.55463,1.55464,1.55457,1.55459,56.06,1.55475,1.55478,1.55471,1.55471,58.06,False
'2018-05-21T22:45:00',1.55456,1.55461,1.55446,1.55451,78.8,1.5547,1.55472,1.55463,1.55465,78.06,True
'2018-05-21T22:46:00',1.5545,1.55456,1.55448,1.55452,37.0,1.55465,1.55469,1.55464,1.55469,34.25,True
'2018-05-21T22:47:00',1.55451,1.55459,1.55451,1.55459,22.19,1.55469,1.55479,1.55467,1.55469,22.19,False
'2018-05-21T22:48:00',1.55459,1.55459,1.55446,1.55446,47.25,1.5547,1.55473,1.55459,1.55459,44.97,False
'2018-05-21T22:49:00',1.55445,1.55447,1.55435,1.55443,46.69,1.55459,1.5546,1.5545,1.55454,49.67,False
'2018-05-21T22:50:00',1.55442,1.55448,1.55439,1.5544,54.0,1.55454,1.55457,1.55449,1.55457,48.0,False
'2018-05-21T22:51:00',1.55441,1.55445,1.55435,1.55439,71.37,1.55457,1.55457,1.55445,1.55447,61.0,True
'2018-05-21T22:52:00',1.55436,1.55443,1.55431,1.55441,60.06,1.55447,1.55457,1.55441,1.55455,56.0,True
'2018-05-21T22:53:00',1.5544,1.55455,1.55436,1.5545,71.31,1.55454,1.5547,1.55453,1.55463,69.74,True
'2018-05-21T22:54:00',1.55449,1.55462,1.55449,1.55459,50.5,1.55463,1.55474,1.55461,1.55472,49.0,False
'2018-05-21T22:55:00',1.55457,1.55458,1.55433,1.55446,85.69,1.55473,1.55473,1.55453,1.55459,87.77,True
'2018-05-21T22:56:00',1.55448,1.55483,1.55448,1.55473,77.62,1.5546,1.55503,1.55459,1.55493,76.19,True
'2018-05-21T22:57:00',1.55471,1.55477,1.5547,1.55475,22.03,1.55491,1.55496,1.55491,1.55496,18.25,True
'2018-05-21T22:58:00',1.55486,1.55496,1.55474,1.55488,78.53,1.55501,1.5552,1.55494,1.55507,59.44,True
'2018-05-21T22:59:00',1.55489,1.55513,1.5548,1.55497,20.41,1.55506,1.55567,1.55506,1.55558,25.2,False
'2018-05-21T23:00:00',1.55494,1.55494,1.55456,1.55456,18.19,1.55557,1.55595,1.55557,1.55572,12.88,False
'2018-05-21T23:01:00',1.55456,1.55456,1.55454,1.55454,10.5,1.55573,1.55573,1.55567,1.55568,3.7,False
'2018-05-21T23:02:00',1.55454,1.55456,1.55449,1.55451,14.25,1.55567,1.55568,1.55566,1.55566,9.3,True
'2018-05-21T23:03:00',1.55449,1.55454,1.55449,1.55454,5.25,1.55566,1.55569,1.55564,1.55569,4.48,False
'2018-05-21T23:04:00',1.55454,1.55456,1.55451,1.55452,10.5,1.55569,1.55569,1.55567,1.55567,12.9,True
'2018-05-21T23:05:00',1.55451,1.5548,1.5545,1.5548,23.5,1.55568,1.5557,1.55519,1.55546,24.83,False
'2018-05-21T23:06:00',1.5548,1.55486,1.55478,1.55478,9.0,1.55547,1.55551,1.55544,1.55544,9.25,False
'2018-05-21T23:07:00',1.55479,1.55479,1.55478,1.55478,6.0,1.55543,1.55544,1.55543,1.55544,6.0,True
'2018-05-21T23:08:00',1.55479,1.55479,1.55477,1.55479,6.0,1.55543,1.55544,1.55543,1.55543,6.0,True
'2018-05-21T23:09:00',1.55488,1.55489,1.55483,1.55483,10.0,1.55554,1.55554,1.55547,1.55547,11.45,True
'2018-05-21T23:10:00',1.55482,1.55485,1.55474,1.55485,46.0,1.55548,1.55553,1.55542,1.55553,47.5,False
'2018-05-21T23:11:00',1.55485,1.55485,1.55478,1.55482,30.0,1.55552,1.55553,1.55528,1.55528,32.01,True
'2018-05-21T23:12:00',1.55482,1.55484,1.55482,1.55484,22.0,1.55527,1.55536,1.55525,1.55535,24.5,False
'2018-05-21T23:13:00',1.55484,1.55485,1.55484,1.55485,5.0,1.55528,1.55528,1.55526,1.55526,5.95,False
'2018-05-21T23:14:00',1.55485,1.55487,1.55485,1.55486,16.0,1.55527,1.55529,1.55523,1.55523,19.6,True
'2018-05-21T23:15:00',1.55484,1.55484,1.55484,1.55484,11.0,1.55523,1.55527,1.5552,1.55527,13.52,False
'2018-05-21T23:16:00',1.55484,1.55484,1.55483,1.55483,6.0,1.55525,1.55525,1.55517,1.55517,7.5,False
'2018-05-21T23:17:00',1.55483,1.55484,1.55474,1.55474,11.0,1.55517,1.55525,1.55512,1.55512,15.93,False
'2018-05-21T23:18:00',1.55474,1.55481,1.55468,1.55468,27.95,1.55508,1.55521,1.55508,1.55519,36.46,True
'2018-05-21T23:19:00',1.55468,1.55488,1.55468,1.55487,46.49,1.55518,1.55538,1.55518,1.55529,51.99,True
'2018-05-21T23:20:00',1.55488,1.5549,1.55487,1.5549,12.4,1.55529,1.55534,1.55529,1.55531,11.14,False
'2018-05-21T23:21:00',1.55489,1.55489,1.55489,1.55489,13.7,1.55531,1.55532,1.55527,1.55527,12.9,True
'2018-05-21T23:22:00',1.55489,1.5549,1.55489,1.5549,18.16,1.55526,1.55529,1.55525,1.55528,15.53,True
'2018-05-21T23:23:00',1.5549,1.55491,1.55489,1.55491,21.49,1.55528,1.5553,1.55522,1.5553,22.46,False
'2018-05-21T23:24:00',1.55491,1.55491,1.55489,1.55489,20.43,1.55523,1.55526,1.55517,1.55521,20.86,False
'2018-05-21T23:25:00',1.55489,1.5549,1.55489,1.55489,9.66,1.55519,1.55521,1.55519,1.5552,9.62,True
'2018-05-21T23:26:00',1.55491,1.55491,1.55489,1.5549,33.83,1.5552,1.55522,1.55515,1.55519,24.59,False
'2018-05-21T23:27:00',1.5549,1.55492,1.55489,1.55489,30.58,1.55515,1.55522,1.55513,1.55514,25.44,False
'2018-05-21T23:28:00',1.55488,1.55488,1.55486,1.55487,18.59,1.55515,1.55518,1.55514,1.55514,18.19,False
'2018-05-21T23:29:00',1.55487,1.55487,1.55451,1.55457,48.14,1.55511,1.55521,1.55499,1.55509,45.34,False
'2018-05-21T23:30:00',1.55464,1.55472,1.55451,1.55453,109.66,1.55515,1.55523,1.55487,1.55498,99.52,False
'2018-05-21T23:31:00',1.55455,1.55463,1.55454,1.55454,43.58,1.55499,1.55506,1.5549,1.55494,37.5,True
'2018-05-21T23:32:00',1.55455,1.5546,1.55454,1.55459,28.19,1.55494,1.55496,1.5549,1.55493,29.03,False
'2018-05-21T23:33:00',1.55461,1.55464,1.55451,1.55452,21.83,1.55494,1.55495,1.55486,1.55486,26.19,True
'2018-05-21T23:34:00',1.55452,1.55455,1.55452,1.55453,6.12,1.55488,1.55489,1.55488,1.55488,11.04,True
'2018-05-21T23:35:00',1.55458,1.55472,1.55458,1.55472,29.04,1.55489,1.55505,1.55489,1.55504,38.04,True
'2018-05-21T23:36:00',1.55473,1.55474,1.55467,1.55474,23.19,1.55504,1.55506,1.555,1.55505,31.32,True
'2018-05-21T23:37:00',1.55471,1.55477,1.55471,1.55476,7.44,1.55505,1.55505,1.55503,1.55503,8.6,False
'2018-05-21T23:38:00',1.55471,1.55476,1.55467,1.55475,24.5,1.55503,1.55504,1.55493,1.55497,29.51,True
'2018-05-21T23:39:00',1.55474,1.55489,1.55474,1.55489,42.38,1.55498,1.55515,1.55497,1.55512,51.4,True
'2018-05-21T23:40:00',1.55487,1.55503,1.55487,1.55498,53.38,1.55514,1.55528,1.5551,1.55522,64.17,False
'2018-05-21T23:41:00',1.55499,1.55499,1.55497,1.55498,4.0,1.5552,1.55522,1.5552,1.55522,5.23,False
'2018-05-21T23:42:00',1.55493,1.55494,1.55492,1.55494,9.44,1.55522,1.55522,1.55519,1.55519,11.22,False
'2018-05-21T23:43:00',1.55491,1.55491,1.55467,1.55467,16.31,1.55513,1.55513,1.55507,1.55507,15.9,False
'2018-05-21T23:44:00',1.55465,1.55467,1.55458,1.55459,44.25,1.55507,1.55507,1.55498,1.55498,33.88,False
'2018-05-21T23:45:00',1.55459,1.55462,1.55449,1.55452,38.36,1.55499,1.555,1.55489,1.55493,42.23,True
'2018-05-21T23:46:00',1.55453,1.5546,1.55452,1.55454,18.74,1.55491,1.55492,1.5549,1.55492,20.33,True
'2018-05-21T23:47:00',1.55453,1.55465,1.55452,1.55465,26.78,1.55492,1.55496,1.55488,1.55496,21.14,True
'2018-05-21T23:48:00',1.55462,1.55469,1.55458,1.55469,28.33,1.55493,1.55502,1.55491,1.55502,26.75,True
'2018-05-21T23:49:00',1.55468,1.55478,1.55468,1.55477,21.03,1.55502,1.55512,1.55502,1.55509,22.61,True
'2018-05-21T23:50:00',1.55477,1.55481,1.55462,1.55481,38.72,1.55509,1.55516,1.55503,1.55516,36.84,False
'2018-05-21T23:51:00',1.55482,1.55482,1.55476,1.55479,40.19,1.55515,1.55516,1.55509,1.55511,38.9,False
'2018-05-21T23:52:00',1.55479,1.55481,1.55469,1.55477,26.14,1.5551,1.55512,1.55499,1.55509,27.57,True
'2018-05-21T23:53:00',1.55478,1.55484,1.55478,1.55484,5.76,1.55513,1.55513,1.55511,1.55512,6.07,True
'2018-05-21T23:54:00',1.55484,1.55485,1.55484,1.55485,6.19,1.55511,1.55516,1.55511,1.55516,9.17,True
'2018-05-21T23:55:00',1.55485,1.55485,1.55484,1.55484,5.19,1.55516,1.55519,1.55516,1.55519,4.07,False
'2018-05-21T23:56:00',1.55482,1.55486,1.55482,1.55484,18.64,1.55519,1.55522,1.55518,1.55519,19.83,True
'2018-05-21T23:57:00',1.55484,1.55488,1.55484,1.55488,9.18,1.55517,1.55519,1.55517,1.55519,7.64,False
'2018-05-21T23:58:00',1.55486,1.55495,1.55486,1.55488,35.42,1.55519,1.55524,1.55518,1.55519,26.66,False
'2018-05-21T23:59:00',1.55486,1.5549,1.55476,1.55476,16.58,1.55517,1.55517,1.55498,1.55498,8.54,False
'2018-05-22T00:00:00',1.55473,1.55484,1.55462,1.55466,28.5,1.55498,1.55506,1.55488,1.55494,30.97,False
'2018-05-22T00:01:00',1.55464,1.55473,1.55462,1.55463,17.3,1.55494,1.555,1.55486,1.55486,21.41,False
'2018-05-22T00:02:00',1.55463,1.55469,1.55461,1.55461,23.28,1.55488,1.55494,1.55487,1.55488,23.09,True
'2018-05-22T00:03:00',1.55461,1.55464,1.55455,1.55462,33.02,1.55487,1.55491,1.55481,1.55488,34.34,False
'2018-05-22T00:04:00',1.55462,1.55462,1.55456,1.55458,15.69,1.55489,1.55489,1.55482,1.55484,16.88,True
'2018-05-22T00:05:00',1.5546,1.5548,1.55459,1.55476,38.0,1.55484,1.55505,1.55484,1.55498,41.32,True
'2018-05-22T00:06:00',1.55477,1.55495,1.55477,1.55485,34.5,1.55498,1.55517,1.55498,1.55511,41.78,False
'2018-05-22T00:07:00',1.55487,1.55488,1.55476,1.55485,51.5,1.55513,1.55514,1.55498,1.55506,59.45,True
'2018-05-22T00:08:00',1.55485,1.555,1.55483,1.55494,56.0,1.55506,1.55521,1.55502,1.55516,69.8,True
'2018-05-22T00:09:00',1.55494,1.55503,1.55491,1.55503,27.0,1.55516,1.55528,1.55516,1.55527,31.92,False
'2018-05-22T00:10:00',1.55502,1.55502,1.55487,1.55492,55.0,1.55528,1.55528,1.55513,1.55517,67.9,False
'2018-05-22T00:11:00',1.5549,1.55491,1.55485,1.5549,12.5,1.55516,1.55518,1.55514,1.55515,14.01,False
'2018-05-22T00:12:00',1.55486,1.55493,1.55484,1.55485,24.45,1.55516,1.55517,1.55513,1.55517,25.7,True
'2018-05-22T00:13:00',1.55487,1.5549,1.5548,1.5549,24.19,1.55519,1.5552,1.5551,1.55516,35.86,False
'2018-05-22T00:14:00',1.55489,1.55491,1.55472,1.55488,44.5,1.55518,1.55519,1.55506,1.55518,54.28,False
'2018-05-22T00:15:00',1.55487,1.55488,1.55483,1.55488,21.5,1.55518,1.5552,1.55511,1.55514,21.2,True
'2018-05-22T00:16:00',1.5549,1.55492,1.55487,1.55492,19.63,1.55514,1.55523,1.55512,1.55522,20.32,True
'2018-05-22T00:17:00',1.55492,1.55508,1.55492,1.55508,32.38,1.55523,1.55536,1.55522,1.55536,35.29,True
'2018-05-22T00:18:00',1.55506,1.55517,1.55506,1.55516,35.38,1.55536,1.55544,1.55534,1.55544,36.09,False
'2018-05-22T00:19:00',1.55516,1.55518,1.55491,1.55497,73.58,1.55539,1.55543,1.55514,1.55522,70.87,True
'2018-05-22T00:20:00',1.55497,1.55506,1.55496,1.55506,65.48,1.55521,1.55528,1.55517,1.55527,63.81,False
'2018-05-22T00:21:00',1.55506,1.55508,1.55496,1.55496,27.25,1.55525,1.55527,1.55521,1.55521,32.38,False
'2018-05-22T00:22:00',1.55496,1.55497,1.55494,1.55494,31.92,1.55522,1.55524,1.55519,1.55522,39.46,False
'2018-05-22T00:23:00',1.55495,1.55497,1.5549,1.55494,39.83,1.55522,1.55522,1.55516,1.55517,45.2,True
'2018-05-22T00:24:00',1.55494,1.55497,1.55489,1.55493,32.79,1.55519,1.55522,1.55516,1.5552,33.86,True
'2018-05-22T00:25:00',1.55494,1.55496,1.55492,1.55494,15.33,1.55521,1.55523,1.55519,1.55523,18.37,True
'2018-05-22T00:26:00',1.55495,1.55506,1.55493,1.555,30.96,1.55523,1.55533,1.55523,1.55528,38.11,True
'2018-05-22T00:27:00',1.555,1.55516,1.55487,1.55508,72.09,1.55528,1.55542,1.55514,1.55537,92.79,False
'2018-05-22T00:28:00',1.55506,1.5551,1.55503,1.55506,44.74,1.55535,1.55539,1.55532,1.55536,36.39,False
'2018-05-22T00:29:00',1.55506,1.55513,1.55506,1.55506,58.91,1.55537,1.55541,1.55534,1.55535,67.14,False
'2018-05-22T00:30:00',1.55506,1.55511,1.55501,1.55507,122.77,1.55535,1.55537,1.55525,1.55528,142.21,False
'2018-05-22T00:31:00',1.55503,1.55506,1.55484,1.55484,84.92,1.55528,1.55529,1.55505,1.55507,94.99,False
'2018-05-22T00:32:00',1.55484,1.55484,1.5547,1.55471,61.73,1.55506,1.55506,1.55492,1.55494,74.13,False
'2018-05-22T00:33:00',1.55474,1.55481,1.55465,1.55466,38.08,1.55496,1.555,1.5549,1.55491,46.99,True
'2018-05-22T00:34:00',1.55466,1.5547,1.55466,1.5547,16.87,1.55489,1.55495,1.55489,1.55495,17.72,True
'2018-05-22T00:35:00',1.5547,1.55476,1.55469,1.55472,41.43,1.55494,1.555,1.55494,1.55498,41.68,False
'2018-05-22T00:36:00',1.55472,1.55474,1.5547,1.55473,22.77,1.55498,1.55498,1.55495,1.55496,29.83,True
'2018-05-22T00:37:00',1.5548,1.55483,1.55473,1.55477,49.69,1.55496,1.55509,1.55496,1.55504,55.73,False
'2018-05-22T00:38:00',1.55477,1.55484,1.55464,1.55473,100.91,1.55504,1.55507,1.5549,1.55501,96.1,False
'2018-05-22T00:39:00',1.55474,1.55475,1.55465,1.5547,44.21,1.555,1.55501,1.55491,1.55495,45.84,True
'2018-05-22T00:40:00',1.55468,1.5548,1.5546,1.55472,57.8,1.55495,1.55501,1.55484,1.55497,43.29,False
'2018-05-22T00:41:00',1.55471,1.55472,1.5546,1.55461,26.51,1.55496,1.55496,1.55486,1.55486,20.88,True
'2018-05-22T00:42:00',1.5546,1.55464,1.55459,1.55462,44.41,1.55486,1.55487,1.55484,1.55487,24.64,True
'2018-05-22T00:43:00',1.55462,1.55465,1.55462,1.55465,9.24,1.55487,1.55489,1.55486,1.55489,7.88,True
'2018-05-22T00:44:00',1.55462,1.55471,1.55462,1.55471,6.57,1.55489,1.55493,1.55488,1.55493,4.69,True
'2018-05-22T00:45:00',1.55471,1.55473,1.5547,1.55473,10.05,1.55494,1.55497,1.55494,1.55497,8.68,True
'2018-05-22T00:46:00',1.55471,1.55477,1.55471,1.55475,23.44,1.55496,1.55502,1.55494,1.55502,25.18,True
'2018-05-22T00:47:00',1.55475,1.55491,1.55475,1.5549,31.94,1.55502,1.55518,1.55502,1.55518,24.67,True
'2018-05-22T00:48:00',1.55492,1.55496,1.55492,1.55496,23.25,1.55519,1.55524,1.55518,1.55523,23.1,False
'2018-05-22T00:49:00',1.55496,1.55497,1.55482,1.55483,86.49,1.55522,1.55522,1.55499,1.555,62.08,True
'2018-05-22T00:50:00',1.55484,1.55484,1.55482,1.55484,27.21,1.55498,1.55502,1.55497,1.55502,17.0,True
'2018-05-22T00:51:00',1.55484,1.55486,1.5548,1.55486,30.17,1.55502,1.55507,1.555,1.55507,19.0,False
'2018-05-22T00:52:00',1.55486,1.55486,1.55471,1.55471,43.0,1.55503,1.55503,1.55489,1.55489,27.0,True
'2018-05-22T00:53:00',1.55472,1.55476,1.55472,1.55472,21.43,1.55492,1.55497,1.55491,1.55491,12.0,True
'2018-05-22T00:54:00',1.55475,1.55475,1.5547,1.55473,35.59,1.55494,1.55496,1.5549,1.55491,16.0,False
'2018-05-22T00:55:00',1.55474,1.55474,1.55467,1.55469,42.66,1.55493,1.55493,1.55485,1.55487,26.0,False
'2018-05-22T00:56:00',1.5547,1.55472,1.55467,1.55468,39.61,1.55487,1.55489,1.55485,1.55485,27.0,True
'2018-05-22T00:57:00',1.55468,1.55468,1.55466,1.55468,31.71,1.55485,1.55495,1.55485,1.55493,31.04,False
'2018-05-22T00:58:00',1.55469,1.5547,1.55465,1.55468,40.11,1.55493,1.55494,1.55491,1.55492,49.8,False
'2018-05-22T00:59:00',1.55467,1.55467,1.55446,1.55448,75.23,1.55493,1.55494,1.55471,1.55473,88.68,True
'2018-05-22T01:00:00',1.5545,1.55465,1.5545,1.5546,95.85,1.55474,1.55485,1.55474,1.55481,117.01,True
'2018-05-22T01:01:00',1.55461,1.55465,1.5545,1.55463,54.47,1.55482,1.55486,1.55469,1.55483,65.97,False
'2018-05-22T01:02:00',1.55463,1.55463,1.55457,1.55457,20.78,1.55484,1.55484,1.55478,1.55478,21.31,True
'2018-05-22T01:03:00',1.55459,1.55474,1.55457,1.55474,24.61,1.55478,1.55494,1.55477,1.55494,27.93,False
'2018-05-22T01:04:00',1.55474,1.55488,1.55472,1.55473,67.9,1.55494,1.55509,1.55494,1.55495,63.62,True
'2018-05-22T01:05:00',1.55473,1.55484,1.5547,1.5548,24.05,1.55494,1.55502,1.55491,1.55499,27.89,False
'2018-05-22T01:06:00',1.55481,1.55481,1.55473,1.55473,24.43,1.55499,1.55501,1.55492,1.55494,26.49,True
'2018-05-22T01:07:00',1.55474,1.5548,1.55471,1.55479,38.08,1.55495,1.55499,1.55491,1.55497,42.01,True
'2018-05-22T01:08:00',1.55477,1.5548,1.55474,1.5548,28.51,1.55497,1.55497,1.55493,1.55497,45.04,True
'2018-05-22T01:09:00',1.55481,1.55483,1.55477,1.55481,26.93,1.555,1.55503,1.55496,1.55499,26.64,True
'2018-05-22T01:10:00',1.5548,1.55496,1.55474,1.55496,59.0,1.55499,1.55515,1.55489,1.55515,71.95,True
'2018-05-22T01:11:00',1.55497,1.55501,1.55494,1.55501,21.86,1.55515,1.55521,1.55511,1.55521,33.68,True
'2018-05-22T01:12:00',1.55503,1.55518,1.55503,1.55515,41.2,1.55521,1.55539,1.55521,1.55538,51.59,True
'2018-05-22T01:13:00',1.55515,1.55522,1.55515,1.55522,27.92,1.55538,1.55542,1.55537,1.55542,23.58,False
'2018-05-22T01:14:00',1.55522,1.55522,1.55517,1.55518,19.94,1.55542,1.55543,1.55539,1.55539,16.72,True
'2018-05-22T01:15:00',1.55518,1.55524,1.55518,1.55521,27.64,1.55539,1.55545,1.55539,1.55543,22.28,True
'2018-05-22T01:16:00',1.55521,1.55526,1.55521,1.55521,81.78,1.55543,1.55547,1.55542,1.55544,66.53,False
'2018-05-22T01:17:00',1.55521,1.55524,1.55517,1.55519,47.31,1.55543,1.55543,1.55538,1.55542,78.53,False
'2018-05-22T01:18:00',1.55519,1.55522,1.55514,1.55514,43.82,1.55542,1.55543,1.55537,1.55537,75.91,False
'2018-05-22T01:19:00',1.55513,1.55524,1.55494,1.55495,142.13,1.55534,1.55544,1.55515,1.55515,122.91,True
'2018-05-22T01:20:00',1.55495,1.555,1.55494,1.55499,36.08,1.55516,1.55521,1.55516,1.5552,34.62,True
'2018-05-22T01:21:00',1.55497,1.55501,1.55493,1.555,36.73,1.55519,1.55524,1.55516,1.55522,25.45,False
'2018-05-22T01:22:00',1.55501,1.55509,1.55496,1.55498,40.51,1.55522,1.5553,1.55518,1.55518,32.8,False
'2018-05-22T01:23:00',1.55497,1.55497,1.55489,1.55489,34.1,1.55517,1.55517,1.55507,1.55511,20.95,True
'2018-05-22T01:24:00',1.55488,1.555,1.55487,1.555,51.59,1.55508,1.55521,1.55508,1.55521,46.09,True
'2018-05-22T01:25:00',1.55499,1.55511,1.55499,1.55508,37.84,1.55522,1.5553,1.55522,1.5553,30.42,True
'2018-05-22T01:26:00',1.55508,1.55509,1.55504,1.55509,43.65,1.5553,1.5553,1.55523,1.55529,41.65,False
'2018-05-22T01:27:00',1.55508,1.55509,1.55499,1.55505,54.96,1.55529,1.55529,1.55518,1.55523,57.16,False
'2018-05-22T01:28:00',1.55504,1.55504,1.55492,1.55496,44.52,1.5552,1.55521,1.55511,1.55515,57.33,True
'2018-05-22T01:29:00',1.55495,1.55499,1.55491,1.55498,29.49,1.55513,1.55518,1.5551,1.55517,39.27,False
'2018-05-22T01:30:00',1.55498,1.55502,1.5549,1.55498,48.51,1.55517,1.5552,1.55509,1.55517,73.91,False
'2018-05-22T01:31:00',1.55497,1.55498,1.55495,1.55495,7.86,1.55518,1.55518,1.55516,1.55516,7.68,False
'2018-05-22T01:32:00',1.55495,1.55495,1.55486,1.55491,60.19,1.55516,1.55516,1.55506,1.55512,58.96,False
'2018-05-22T01:33:00',1.55491,1.55495,1.55485,1.55491,60.75,1.55512,1.55512,1.55504,1.5551,72.79,False
'2018-05-22T01:34:00',1.5549,1.55502,1.55488,1.55491,59.16,1.55511,1.55519,1.55506,1.55506,57.1,False
'2018-05-22T01:35:00',1.55488,1.55488,1.5548,1.55482,40.95,1.55505,1.55505,1.55497,1.55502,42.0,False
'2018-05-22T01:36:00',1.55482,1.55483,1.55468,1.55473,69.7,1.55502,1.55502,1.55488,1.55493,65.11,True
'2018-05-22T01:37:00',1.55471,1.55483,1.55471,1.55477,59.77,1.55493,1.55502,1.55492,1.55494,58.33,True
'2018-05-22T01:38:00',1.55479,1.55499,1.55479,1.55497,41.81,1.555,1.5552,1.555,1.55519,45.53,False
'2018-05-22T01:39:00',1.55497,1.55497,1.5549,1.5549,18.91,1.5552,1.5552,1.5551,1.5551,15.69,True
'2018-05-22T01:40:00',1.5549,1.55493,1.55481,1.55493,50.63,1.55509,1.55513,1.55499,1.55513,53.16,False
'2018-05-22T01:41:00',1.55493,1.55498,1.55474,1.55486,94.47,1.55514,1.55517,1.55495,1.55505,86.69,False
'2018-05-22T01:42:00',1.55486,1.55495,1.55459,1.55462,79.83,1.55505,1.55515,1.55479,1.55484,75.58,False
'2018-05-22T01:43:00',1.55462,1.55467,1.55459,1.5546,37.26,1.55483,1.55488,1.55482,1.55482,32.09,False
'2018-05-22T01:44:00',1.55462,1.55464,1.55451,1.55455,46.53,1.55482,1.55484,1.55469,1.55472,48.51,True
'2018-05-22T01:45:00',1.55454,1.55459,1.55446,1.55456,56.03,1.5547,1.55479,1.55462,1.55477,49.02,True
'2018-05-22T01:46:00',1.55456,1.55465,1.55447,1.55462,54.62,1.55477,1.55483,1.55468,1.55482,57.43,True
'2018-05-22T01:47:00',1.55462,1.55466,1.5546,1.55465,29.8,1.55482,1.55485,1.55479,1.55485,26.82,True
'2018-05-22T01:48:00',1.55465,1.55477,1.55458,1.55472,96.2,1.55486,1.55497,1.55477,1.55493,83.73,True
'2018-05-22T01:49:00',1.55471,1.5548,1.55454,1.55474,173.16,1.55492,1.55499,1.55473,1.55494,119.49,False
'2018-05-22T01:50:00',1.55474,1.55488,1.55472,1.55472,72.22,1.55494,1.55509,1.55492,1.55493,68.53,False
'2018-05-22T01:51:00',1.5547,1.55477,1.55464,1.5547,77.47,1.55488,1.55496,1.55485,1.55492,71.35,False
'2018-05-22T01:52:00',1.55469,1.55472,1.55442,1.55444,68.71,1.5549,1.5549,1.55462,1.55464,76.2,True
'2018-05-22T01:53:00',1.55442,1.55449,1.55437,1.55449,57.95,1.55463,1.5547,1.55456,1.55469,53.46,False
'2018-05-22T01:54:00',1.55448,1.55457,1.55442,1.55448,75.1,1.55469,1.55476,1.5546,1.55464,73.58,True
'2018-05-22T01:55:00',1.55446,1.55451,1.55443,1.5545,64.4,1.55466,1.55471,1.55461,1.55471,54.7,True
'2018-05-22T01:56:00',1.55451,1.5546,1.55444,1.55457,84.0,1.55471,1.55482,1.55465,1.55476,91.64,True
'2018-05-22T01:57:00',1.55457,1.55484,1.55456,1.55483,96.15,1.55476,1.55502,1.55476,1.55502,113.46,True
'2018-05-22T01:58:00',1.55481,1.55498,1.55475,1.55498,43.31,1.55501,1.55517,1.55496,1.55517,55.35,True
'2018-05-22T01:59:00',1.55497,1.55503,1.55496,1.55502,34.81,1.55518,1.55524,1.55517,1.5552,49.48,True
'2018-05-22T02:00:00',1.55498,1.55521,1.55472,1.55509,169.18,1.55518,1.55541,1.55493,1.55532,175.89,True
'2018-05-22T02:01:00',1.55509,1.55524,1.55498,1.55517,181.21,1.5553,1.55544,1.55518,1.55538,170.91,False
'2018-05-22T02:02:00',1.55517,1.55519,1.55479,1.55481,137.5,1.55538,1.5554,1.555,1.55502,144.09,True
'2018-05-22T02:03:00',1.5548,1.55492,1.55479,1.55492,120.55,1.55501,1.55512,1.55498,1.55511,136.08,False
'2018-05-22T02:04:00',1.5549,1.5549,1.55459,1.55463,97.87,1.55508,1.55509,1.55479,1.55481,116.9,False
'2018-05-22T02:05:00',1.55463,1.55467,1.55448,1.55458,84.44,1.55483,1.55486,1.55468,1.55478,89.69,True
'2018-05-22T02:06:00',1.55458,1.55493,1.55457,1.55491,69.63,1.55478,1.55513,1.55478,1.55511,63.98,True
'2018-05-22T02:07:00',1.55497,1.55497,1.55485,1.55492,62.45,1.55513,1.55513,1.55502,1.55511,49.97,True
'2018-05-22T02:08:00',1.55492,1.55497,1.55474,1.55496,65.63,1.55511,1.55515,1.55492,1.55515,57.34,False
'2018-05-22T02:09:00',1.55496,1.55502,1.55484,1.55493,100.35,1.55515,1.55519,1.55502,1.55507,77.12,False
'2018-05-22T02:10:00',1.5549,1.55501,1.5547,1.55486,112.06,1.55507,1.55516,1.55487,1.55501,95.73,False
'2018-05-22T02:11:00',1.55487,1.55496,1.55471,1.55471,125.13,1.55502,1.55513,1.5549,1.55491,119.36,False
'2018-05-22T02:12:00',1.55473,1.55483,1.55461,1.55463,51.25,1.5549,1.55499,1.55479,1.55482,55.84,True
'2018-05-22T02:13:00',1.55463,1.55472,1.55455,1.5547,60.46,1.55482,1.5549,1.55473,1.5549,67.76,True
'2018-05-22T02:14:00',1.55472,1.55487,1.55468,1.55482,117.69,1.55491,1.55505,1.55486,1.55498,107.37,True
'2018-05-22T02:15:00',1.55483,1.55492,1.55479,1.55492,53.93,1.555,1.55502,1.55493,1.55502,66.65,False
'2018-05-22T02:16:00',1.55492,1.55492,1.55474,1.55477,56.5,1.55501,1.55504,1.55488,1.55493,84.74,False
'2018-05-22T02:17:00',1.55476,1.55492,1.55466,1.55466,54.42,1.55493,1.55508,1.55485,1.55486,55.53,True
'2018-05-22T02:18:00',1.55469,1.55479,1.55469,1.55476,28.59,1.55486,1.55498,1.55486,1.55493,39.33,False
'2018-05-22T02:19:00',1.55476,1.55477,1.55455,1.55461,39.18,1.5549,1.55496,1.55472,1.55478,38.12,True
'2018-05-22T02:20:00',1.55463,1.55465,1.55461,1.55464,40.84,1.5548,1.55483,1.55478,1.55482,56.31,True
'2018-05-22T02:21:00',1.55465,1.55497,1.55463,1.55497,59.7,1.55482,1.55514,1.55477,1.55513,80.62,False
'2018-05-22T02:22:00',1.55496,1.55496,1.55453,1.55465,74.61,1.55513,1.55513,1.55472,1.55483,115.73,True
'2018-05-22T02:23:00',1.55463,1.55481,1.55463,1.55478,68.8,1.55481,1.55497,1.55481,1.55494,98.49,True
'2018-05-22T02:24:00',1.55478,1.55487,1.55478,1.55479,47.11,1.55494,1.55501,1.55494,1.55497,73.84,True
'2018-05-22T02:25:00',1.55478,1.55488,1.55474,1.55487,75.23,1.55496,1.55508,1.55491,1.55506,80.46,False
'2018-05-22T02:26:00',1.55483,1.5549,1.55457,1.55466,90.61,1.55501,1.55508,1.55476,1.55482,79.99,True
'2018-05-22T02:27:00',1.55461,1.55473,1.55455,1.55471,62.3,1.55477,1.55489,1.55473,1.55489,47.52,False
'2018-05-22T02:28:00',1.5547,1.5547,1.55448,1.55467,77.26,1.55489,1.55489,1.55465,1.55482,56.78,False
'2018-05-22T02:29:00',1.55463,1.55464,1.55428,1.55434,112.43,1.5548,1.55481,1.55441,1.55452,99.99,False
'2018-05-22T02:30:00',1.55435,1.55444,1.55417,1.55423,64.02,1.55451,1.55453,1.55434,1.55441,60.99,True
'2018-05-22T02:31:00',1.55421,1.55439,1.55418,1.55427,62.34,1.5544,1.55458,1.55437,1.55447,64.62,True
'2018-05-22T02:32:00',1.55427,1.55441,1.55423,1.55429,74.9,1.55446,1.55459,1.55441,1.55447,100.86,False
'2018-05-22T02:33:00',1.5543,1.55446,1.55423,1.55423,100.16,1.55447,1.5546,1.55436,1.55438,82.2,False
'2018-05-22T02:34:00',1.55424,1.55426,1.55411,1.55417,54.84,1.55437,1.55441,1.55426,1.55432,34.38,True
'2018-05-22T02:35:00',1.55421,1.55436,1.55419,1.55431,126.93,1.55433,1.55454,1.55433,1.55451,106.05,False
'2018-05-22T02:36:00',1.55433,1.55438,1.55422,1.55422,91.27,1.55452,1.55456,1.55439,1.55439,88.93,False
'2018-05-22T02:37:00',1.55422,1.55426,1.55407,1.55417,106.95,1.5544,1.55441,1.55426,1.55435,123.68,False
'2018-05-22T02:38:00',1.55418,1.55425,1.55408,1.55408,58.7,1.55436,1.55441,1.55428,1.55428,73.18,False
'2018-05-22T02:39:00',1.55409,1.55409,1.55404,1.55404,23.06,1.55424,1.55425,1.55422,1.55422,42.86,False
'2018-05-22T02:40:00',1.55407,1.55411,1.55396,1.55398,57.28,1.55424,1.5543,1.55414,1.55414,75.64,True
'2018-05-22T02:41:00',1.55398,1.55406,1.55393,1.55403,88.21,1.55416,1.55422,1.55412,1.55419,120.31,False
'2018-05-22T02:42:00',1.55405,1.55407,1.554,1.55403,75.61,1.5542,1.55424,1.55413,1.55418,118.47,False
'2018-05-22T02:43:00',1.55403,1.55404,1.55345,1.55391,220.25,1.55418,1.55422,1.55358,1.55405,215.99,True
'2018-05-22T02:44:00',1.55389,1.55411,1.55383,1.55406,129.56,1.55405,1.55428,1.55401,1.55424,128.29,False
'2018-05-22T02:45:00',1.55405,1.55409,1.55396,1.55398,161.72,1.55424,1.55425,1.55412,1.55417,141.3,True
'2018-05-22T02:46:00',1.55398,1.55409,1.55391,1.55406,156.74,1.55416,1.55427,1.55408,1.55425,150.74,True
'2018-05-22T02:47:00',1.55406,1.55419,1.55405,1.55415,75.12,1.55425,1.55438,1.55423,1.55434,90.08,False
'2018-05-22T02:48:00',1.55414,1.55416,1.55395,1.5541,75.25,1.55434,1.55435,1.55415,1.55429,81.9,False
'2018-05-22T02:49:00',1.55409,1.55411,1.55394,1.55396,70.9,1.55426,1.55429,1.55409,1.55415,59.02,False
'2018-05-22T02:50:00',1.55395,1.55396,1.55387,1.55387,42.9,1.55412,1.55416,1.55404,1.55407,46.37,True
'2018-05-22T02:51:00',1.55388,1.55405,1.55388,1.55403,94.93,1.55408,1.55423,1.55406,1.55423,90.4,False
'2018-05-22T02:52:00',1.55404,1.55406,1.55377,1.55377,43.38,1.55423,1.55423,1.55397,1.55397,43.89,True
'2018-05-22T02:53:00',1.55377,1.55409,1.55375,1.55407,92.56,1.55397,1.55427,1.55394,1.55422,98.51,True
'2018-05-22T02:54:00',1.55407,1.55413,1.554,1.55407,67.82,1.55422,1.55429,1.55418,1.55426,74.17,True
'2018-05-22T02:55:00',1.55407,1.55412,1.55394,1.5541,100.53,1.55426,1.55431,1.55414,1.55429,105.25,False
'2018-05-22T02:56:00',1.55411,1.55413,1.55388,1.55394,117.81,1.55426,1.55432,1.55403,1.55412,90.07,True
'2018-05-22T02:57:00',1.55393,1.55411,1.55393,1.55411,70.47,1.55412,1.55429,1.55412,1.55429,74.19,False
'2018-05-22T02:58:00',1.55411,1.55411,1.55396,1.55397,78.39,1.55428,1.55428,1.55414,1.55415,77.61,False
'2018-05-22T02:59:00',1.55396,1.55396,1.55391,1.55394,48.16,1.55415,1.55415,1.55408,1.55408,47.47,False
'2018-05-22T03:00:00',1.55397,1.55399,1.55375,1.55375,67.93,1.55409,1.55416,1.55394,1.55394,63.02,False
'2018-05-22T03:01:00',1.55378,1.55386,1.55362,1.55362,99.52,1.55394,1.55402,1.55368,1.55368,73.8,False
'2018-05-22T03:02:00',1.55362,1.55372,1.55331,1.55334,97.58,1.55374,1.55379,1.55341,1.55342,63.0,True
'2018-05-22T03:03:00',1.55333,1.55339,1.55333,1.55333,59.28,1.55343,1.55355,1.55342,1.55352,43.44,True
'2018-05-22T03:04:00',1.55334,1.55356,1.55334,1.55355,108.89,1.5535,1.55372,1.5535,1.55372,101.07,True
'2018-05-22T03:05:00',1.55355,1.55383,1.55354,1.55382,107.38,1.55372,1.55397,1.55372,1.55397,115.24,True
'2018-05-22T03:06:00',1.55382,1.55405,1.55382,1.55404,66.9,1.554,1.55419,1.554,1.55419,86.64,False
'2018-05-22T03:07:00',1.55405,1.55408,1.55396,1.55397,62.43,1.55419,1.55422,1.5541,1.55412,118.27,True
'2018-05-22T03:08:00',1.55397,1.55407,1.55397,1.55398,47.46,1.55412,1.55422,1.55412,1.55416,80.54,True
'2018-05-22T03:09:00',1.55398,1.55408,1.55398,1.55406,48.42,1.55416,1.55425,1.55415,1.55421,68.21,False
'2018-05-22T03:10:00',1.55407,1.55421,1.55404,1.55404,100.33,1.55421,1.55436,1.55421,1.55422,132.85,True
'2018-05-22T03:11:00',1.55402,1.55421,1.554,1.55421,77.44,1.5542,1.55439,1.55419,1.55439,93.11,False
'2018-05-22T03:12:00',1.55421,1.55424,1.55408,1.55413,64.75,1.55439,1.55441,1.55425,1.55428,105.64,False
'2018-05-22T03:13:00',1.55414,1.55414,1.55397,1.554,38.4,1.55429,1.5543,1.55412,1.55416,35.05,True
'2018-05-22T03:14:00',1.55406,1.55406,1.55395,1.55403,135.56,1.55418,1.55424,1.55413,1.55418,106.79,True
'2018-05-22T03:15:00',1.55402,1.55412,1.55397,1.55407,116.05,1.55418,1.55431,1.55414,1.55425,96.75,True
'2018-05-22T03:16:00',1.55408,1.55418,1.55408,1.55417,56.79,1.55425,1.55437,1.55425,1.55436,43.55,False
'2018-05-22T03:17:00',1.55419,1.55425,1.55409,1.55418,60.42,1.55437,1.55443,1.55429,1.55433,54.8,True
'2018-05-22T03:18:00',1.55418,1.55439,1.55417,1.55439,60.6,1.55433,1.55458,1.55433,1.55456,83.55,False
'2018-05-22T03:19:00',1.55439,1.55443,1.55433,1.55438,65.91,1.55453,1.55461,1.5545,1.55454,73.7,False
'2018-05-22T03:20:00',1.55438,1.55454,1.55431,1.55431,28.49,1.55454,1.55467,1.55447,1.55447,35.86,False
'2018-05-22T03:21:00',1.5543,1.5543,1.55412,1.55414,72.72,1.55448,1.55448,1.5543,1.55432,70.34,True
'2018-05-22T03:22:00',1.55413,1.55426,1.55413,1.55418,63.2,1.55431,1.55443,1.55429,1.55435,90.15,False
'2018-05-22T03:23:00',1.5542,1.5542,1.554,1.55402,105.27,1.55437,1.55437,1.55416,1.55421,74.42,False
'2018-05-22T03:24:00',1.55402,1.55404,1.55398,1.55398,37.05,1.55419,1.55422,1.55415,1.55415,37.86,False
'2018-05-22T03:25:00',1.55396,1.55411,1.55382,1.55391,124.02,1.55415,1.55429,1.55402,1.55408,111.1,True
'2018-05-22T03:26:00',1.5539,1.55409,1.5539,1.55391,120.26,1.55408,1.55429,1.55408,1.55411,128.45,False
'2018-05-22T03:27:00',1.55394,1.55398,1.55371,1.55382,122.22,1.55411,1.55416,1.55388,1.554,124.92,False
'2018-05-22T03:28:00',1.55382,1.55388,1.55373,1.55373,100.68,1.554,1.55405,1.55391,1.55392,113.37,True
'2018-05-22T03:29:00',1.55373,1.5538,1.55368,1.55377,79.42,1.55392,1.55398,1.55387,1.55394,80.74,True
'2018-05-22T03:30:00',1.55378,1.55392,1.55375,1.55383,94.88,1.55394,1.55411,1.55394,1.554,102.32,False
'2018-05-22T03:31:00',1.55382,1.55392,1.5536,1.55364,142.24,1.554,1.55411,1.55378,1.55383,140.22,False
'2018-05-22T03:32:00',1.55365,1.55374,1.5536,1.55364,74.42,1.55383,1.55394,1.55381,1.55383,67.18,True
'2018-05-22T03:33:00',1.55364,1.5538,1.55363,1.55375,70.08,1.55383,1.554,1.55383,1.55396,81.2,False
'2018-05-22T03:34:00',1.55375,1.55381,1.55367,1.55367,120.64,1.55395,1.554,1.55386,1.55386,147.23,True
'2018-05-22T03:35:00',1.55367,1.55373,1.55367,1.55369,79.55,1.55386,1.55391,1.55384,1.55389,90.21,False
'2018-05-22T03:36:00',1.55368,1.55372,1.55355,1.55358,80.3,1.55388,1.55392,1.55375,1.55377,71.46,False
'2018-05-22T03:37:00',1.55358,1.5536,1.55342,1.55345,55.51,1.55375,1.55379,1.55361,1.55363,53.68,True
'2018-05-22T03:38:00',1.55346,1.55362,1.55345,1.55361,23.34,1.55364,1.5538,1.55363,1.5538,24.26,True
'2018-05-22T03:39:00',1.55366,1.55377,1.5536,1.55377,80.99,1.55384,1.55396,1.55379,1.55396,88.68,False
'2018-05-22T03:40:00',1.55377,1.55381,1.55375,1.55377,70.1,1.55398,1.554,1.55392,1.55395,47.99,False
'2018-05-22T03:41:00',1.55376,1.55386,1.55374,1.55374,94.13,1.55395,1.554,1.55392,1.55394,80.64,False
'2018-05-22T03:42:00',1.55375,1.55379,1.55352,1.55365,186.86,1.55395,1.55395,1.55373,1.55385,171.86,False
'2018-05-22T03:43:00',1.55365,1.55375,1.55347,1.55356,127.48,1.55385,1.55393,1.55365,1.55374,113.93,False
'2018-05-22T03:44:00',1.55354,1.55363,1.55339,1.5534,149.46,1.55374,1.55376,1.55357,1.55359,129.54,True
'2018-05-22T03:45:00',1.5534,1.55352,1.5534,1.55342,109.03,1.55357,1.5537,1.55355,1.5536,92.46,True
'2018-05-22T03:46:00',1.55344,1.55354,1.55342,1.55346,126.34,1.5536,1.55373,1.5536,1.55365,118.97,False
'2018-05-22T03:47:00',1.55344,1.55348,1.55338,1.55338,145.69,1.55365,1.55368,1.55357,1.55358,103.27,True
'2018-05-22T03:48:00',1.55338,1.55378,1.55332,1.55372,117.38,1.55358,1.55397,1.55352,1.55391,113.96,False
'2018-05-22T03:49:00',1.55372,1.55384,1.55367,1.55367,82.87,1.55391,1.55403,1.55384,1.55384,98.91,True
'2018-05-22T03:50:00',1.55368,1.55382,1.55365,1.55377,81.48,1.55386,1.55394,1.55381,1.5539,121.88,True
'2018-05-22T03:51:00',1.55378,1.55399,1.55378,1.55392,74.35,1.55391,1.55416,1.55391,1.55409,102.68,False
'2018-05-22T03:52:00',1.55393,1.55394,1.55384,1.55384,80.54,1.55411,1.55411,1.55401,1.55401,90.79,False
'2018-05-22T03:53:00',1.55385,1.55386,1.55363,1.55376,105.5,1.554,1.55405,1.55383,1.55394,105.24,True
'2018-05-22T03:54:00',1.55376,1.55388,1.55374,1.55379,133.26,1.55395,1.55407,1.55392,1.55396,105.75,True
'2018-05-22T03:55:00',1.5538,1.55399,1.55375,1.55382,274.06,1.55398,1.55411,1.55392,1.554,176.81,True
'2018-05-22T03:56:00',1.55384,1.55415,1.55377,1.55398,226.9,1.55401,1.55433,1.55395,1.55414,191.02,False
'2018-05-22T03:57:00',1.55398,1.55402,1.55383,1.55388,132.83,1.55415,1.55415,1.55401,1.55405,129.92,False
'2018-05-22T03:58:00',1.55386,1.55388,1.55373,1.55385,97.94,1.55404,1.55407,1.55392,1.55404,98.16,True
'2018-05-22T03:59:00',1.55389,1.55404,1.55387,1.55388,164.96,1.55406,1.55419,1.55406,1.55407,169.34,True
'2018-05-22T04:00:00',1.55393,1.55403,1.55378,1.5539,166.73,1.55411,1.55421,1.55395,1.55408,216.33,True
'2018-05-22T04:01:00',1.55392,1.55398,1.5539,1.55392,52.36,1.5541,1.55416,1.55408,1.55411,64.89,False
'2018-05-22T04:02:00',1.55388,1.55388,1.55374,1.55382,106.85,1.55407,1.55407,1.55391,1.55399,120.12,False
'2018-05-22T04:03:00',1.55375,1.55377,1.55364,1.55376,120.63,1.55394,1.55395,1.55382,1.55394,153.55,True
'2018-05-22T04:04:00',1.55378,1.55378,1.5536,1.55376,72.36,1.55395,1.55396,1.55381,1.55395,82.86,True
'2018-05-22T04:05:00',1.55377,1.55395,1.55377,1.55389,88.18,1.55396,1.55409,1.55396,1.55405,112.19,False
'2018-05-22T04:06:00',1.55389,1.55401,1.55376,1.55379,125.82,1.55406,1.55417,1.55393,1.55396,152.0,True
'2018-05-22T04:07:00',1.5538,1.55398,1.55373,1.55382,117.74,1.55396,1.55415,1.55387,1.55399,148.11,False
'2018-05-22T04:08:00',1.55381,1.55388,1.55368,1.5538,165.85,1.55399,1.55406,1.55384,1.554,135.67,True
'2018-05-22T04:09:00',1.55384,1.55393,1.55384,1.55389,58.34,1.55401,1.55412,1.55401,1.55409,55.14,True
'2018-05-22T04:10:00',1.55389,1.55405,1.55389,1.55403,132.68,1.55408,1.55425,1.55407,1.55424,115.94,False
'2018-05-22T04:11:00',1.55402,1.55405,1.55385,1.55394,117.05,1.55422,1.55423,1.55402,1.55414,107.95,False
'2018-05-22T04:12:00',1.55395,1.55395,1.55373,1.55373,79.66,1.55415,1.55415,1.55391,1.55393,63.13,True
'2018-05-22T04:13:00',1.5537,1.55376,1.55364,1.55376,64.61,1.55388,1.55395,1.55384,1.55395,67.06,True
'2018-05-22T04:14:00',1.55374,1.55382,1.55367,1.55382,92.09,1.55393,1.554,1.55385,1.55395,96.86,False
'2018-05-22T04:15:00',1.55378,1.55378,1.55367,1.55372,113.91,1.55392,1.55397,1.55387,1.5539,101.5,False
'2018-05-22T04:16:00',1.55373,1.55381,1.55364,1.55365,117.05,1.55391,1.55399,1.55382,1.55384,134.93,False
'2018-05-22T04:17:00',1.55365,1.55365,1.55355,1.55363,104.35,1.55385,1.55385,1.55372,1.55381,95.14,True
'2018-05-22T04:18:00',1.55362,1.55374,1.55356,1.55369,103.33,1.5538,1.55392,1.55376,1.55388,98.8,True
'2018-05-22T04:19:00',1.55369,1.55389,1.55365,1.55382,142.91,1.55386,1.55407,1.55384,1.55402,159.22,False
'2018-05-22T04:20:00',1.55383,1.55387,1.55359,1.55359,99.38,1.55402,1.55407,1.55373,1.55373,100.37,False
'2018-05-22T04:21:00',1.55359,1.55359,1.55346,1.55351,57.35,1.55377,1.55378,1.55363,1.5537,73.08,True
'2018-05-22T04:22:00',1.55349,1.55367,1.5534,1.55359,158.08,1.55364,1.55385,1.55355,1.55377,178.51,False
'2018-05-22T04:23:00',1.55359,1.55363,1.55331,1.55344,189.23,1.55378,1.55383,1.55348,1.55361,205.83,True
'2018-05-22T04:24:00',1.55343,1.55364,1.55341,1.55347,165.2,1.55363,1.55383,1.55357,1.55367,163.74,True
'2018-05-22T04:25:00',1.55344,1.55372,1.5534,1.55368,203.71,1.55364,1.55394,1.55359,1.55383,197.32,False
'2018-05-22T04:26:00',1.55368,1.55368,1.55343,1.55343,162.91,1.55384,1.55384,1.55359,1.5536,95.86,True
'2018-05-22T04:27:00',1.55343,1.55368,1.55343,1.55367,73.48,1.5536,1.55386,1.5536,1.55386,49.62,True
'2018-05-22T04:28:00',1.55369,1.55386,1.55367,1.55385,80.15,1.55386,1.55404,1.55384,1.55402,61.46,True
'2018-05-22T04:29:00',1.55383,1.55405,1.55378,1.55396,102.93,1.55402,1.55421,1.55397,1.55411,82.15,True
'2018-05-22T04:30:00',1.55395,1.55401,1.55377,1.55401,155.03,1.5541,1.5542,1.5539,1.5542,97.74,False
'2018-05-22T04:31:00',1.55401,1.55408,1.55394,1.55394,58.33,1.5542,1.55425,1.5541,1.5541,75.8,True
'2018-05-22T04:32:00',1.55393,1.55411,1.5539,1.55406,38.64,1.55408,1.55427,1.55407,1.55422,45.94,True
'2018-05-22T04:33:00',1.55405,1.55422,1.55405,1.55409,100.84,1.55422,1.55438,1.55422,1.55423,151.92,False
'2018-05-22T04:34:00',1.55409,1.55413,1.55397,1.55402,89.51,1.55423,1.55429,1.55412,1.5542,130.64,True
'2018-05-22T04:35:00',1.55402,1.55409,1.55397,1.55404,92.99,1.55419,1.55425,1.55413,1.5542,106.09,False
'2018-05-22T04:36:00',1.55404,1.55419,1.55402,1.55402,65.51,1.55422,1.55438,1.5542,1.5542,83.04,True
'2018-05-22T04:37:00',1.554,1.55424,1.55396,1.55424,118.29,1.55418,1.55441,1.55414,1.55439,141.45,False
'2018-05-22T04:38:00',1.55424,1.55424,1.55413,1.55413,44.72,1.5544,1.5544,1.55427,1.5543,52.51,True
'2018-05-22T04:39:00',1.55414,1.55435,1.5541,1.55415,81.68,1.55432,1.55451,1.55427,1.55433,102.65,False
'2018-05-22T04:40:00',1.55416,1.55419,1.55406,1.5541,41.27,1.55433,1.55435,1.55422,1.55423,41.49,True
'2018-05-22T04:41:00',1.55407,1.55446,1.55407,1.55435,87.63,1.55423,1.55464,1.55422,1.55453,94.22,False
'2018-05-22T04:42:00',1.55435,1.55442,1.55399,1.55406,83.5,1.5545,1.55458,1.55417,1.55424,96.29,True
'2018-05-22T04:43:00',1.55403,1.55422,1.55399,1.55419,110.14,1.55423,1.55442,1.55418,1.55437,105.0,False
'2018-05-22T04:44:00',1.55417,1.55419,1.55407,1.55416,57.18,1.55435,1.55436,1.55424,1.55432,59.41,False
'2018-05-22T04:45:00',1.55416,1.55417,1.55406,1.55408,66.58,1.55431,1.55434,1.55425,1.55428,73.43,True
'2018-05-22T04:46:00',1.55408,1.55423,1.55407,1.55423,89.88,1.55428,1.5544,1.55423,1.5544,89.62,False
'2018-05-22T04:47:00',1.5542,1.55421,1.55407,1.5541,87.32,1.55439,1.5544,1.55423,1.55429,90.52,False
'2018-05-22T04:48:00',1.5541,1.55412,1.554,1.55406,52.8,1.55429,1.55429,1.55418,1.55424,56.45,True
'2018-05-22T04:49:00',1.55406,1.55414,1.55393,1.55413,76.07,1.55423,1.55431,1.55411,1.55431,86.83,True
'2018-05-22T04:50:00',1.55413,1.55439,1.55411,1.55425,61.34,1.55431,1.55455,1.55431,1.55442,97.12,True
'2018-05-22T04:51:00',1.55425,1.55433,1.55422,1.55427,44.45,1.55442,1.55448,1.55437,1.55442,52.44,True
'2018-05-22T04:52:00',1.55427,1.55439,1.55424,1.55436,43.26,1.55441,1.55458,1.5544,1.55454,52.2,False
'2018-05-22T04:53:00',1.55436,1.55436,1.55417,1.55417,52.79,1.55451,1.55451,1.55435,1.55436,53.36,True
'2018-05-22T04:54:00',1.55418,1.55438,1.55418,1.55436,82.06,1.55437,1.55456,1.55437,1.55453,100.25,True
'2018-05-22T04:55:00',1.55433,1.55441,1.55426,1.55438,122.69,1.55452,1.55457,1.55443,1.55454,140.21,True
'2018-05-22T04:56:00',1.55437,1.55444,1.55433,1.55439,57.82,1.55454,1.5546,1.55451,1.55458,57.81,False
'2018-05-22T04:57:00',1.55438,1.55439,1.55426,1.55426,74.74,1.55459,1.55459,1.55444,1.55444,81.19,True
'2018-05-22T04:58:00',1.55425,1.55436,1.55425,1.55436,25.02,1.55446,1.55454,1.55444,1.55454,30.93,False
'2018-05-22T04:59:00',1.55437,1.55438,1.55432,1.55434,28.8,1.55455,1.55456,1.55451,1.55453,37.62,False
'2018-05-22T05:00:00',1.55431,1.55449,1.55416,1.55419,152.88,1.55449,1.55466,1.55436,1.55438,180.28,True
'2018-05-22T05:01:00',1.55419,1.55427,1.55412,1.55427,51.17,1.55438,1.55446,1.5543,1.55446,57.27,True
'2018-05-22T05:02:00',1.55427,1.55436,1.55422,1.55428,55.43,1.55446,1.55454,1.55442,1.55447,63.63,False
'2018-05-22T05:03:00',1.55427,1.55428,1.55416,1.55418,59.52,1.55447,1.55447,1.55427,1.55433,66.75,False
'2018-05-22T05:04:00',1.55418,1.55422,1.55403,1.55409,107.87,1.55434,1.55438,1.5542,1.55427,101.48,True
'2018-05-22T05:05:00',1.55409,1.5542,1.55406,1.5542,54.35,1.55428,1.55435,1.55423,1.55435,72.4,True
'2018-05-22T05:06:00',1.5542,1.55433,1.55417,1.5542,82.89,1.55433,1.55449,1.55433,1.55441,116.6,False
'2018-05-22T05:07:00',1.55421,1.55423,1.55401,1.55403,49.12,1.5544,1.55441,1.5542,1.55422,61.35,False
'2018-05-22T05:08:00',1.55403,1.55406,1.55398,1.55401,70.88,1.55422,1.55425,1.55412,1.5542,85.41,True
'2018-05-22T05:09:00',1.554,1.55425,1.554,1.55417,39.29,1.55419,1.55443,1.55418,1.55436,51.56,True
'2018-05-22T05:10:00',1.55417,1.55425,1.5541,1.55423,45.27,1.55436,1.55443,1.55428,1.5544,59.04,False
'2018-05-22T05:11:00',1.55419,1.55424,1.55413,1.55416,48.76,1.55438,1.55443,1.5543,1.55435,71.66,True
'2018-05-22T05:12:00',1.55416,1.55424,1.55414,1.55424,35.96,1.55435,1.55441,1.55434,1.55441,47.48,True
'2018-05-22T05:13:00',1.55423,1.55434,1.55423,1.55432,19.92,1.5544,1.55452,1.55439,1.5545,26.55,False
'2018-05-22T05:14:00',1.55432,1.55437,1.5542,1.55432,145.24,1.55448,1.55454,1.55436,1.5545,155.7,True
'2018-05-22T05:15:00',1.55434,1.55436,1.55426,1.55434,44.4,1.55452,1.55454,1.55446,1.55452,41.72,False
'2018-05-22T05:16:00',1.55433,1.55437,1.55429,1.55429,36.39,1.55452,1.55455,1.55446,1.55446,34.86,True
'2018-05-22T05:17:00',1.55435,1.5544,1.55425,1.55436,88.44,1.55448,1.55458,1.55444,1.55457,106.09,True
'2018-05-22T05:18:00',1.55436,1.55451,1.55431,1.55441,126.4,1.55458,1.5547,1.5545,1.55459,137.44,True
'2018-05-22T05:19:00',1.55438,1.55446,1.55437,1.55444,74.46,1.55456,1.55464,1.55455,1.55462,68.92,False
'2018-05-22T05:20:00',1.55442,1.55445,1.55432,1.55437,56.26,1.55461,1.55464,1.55449,1.55456,38.2,False
'2018-05-22T05:21:00',1.5544,1.5544,1.55415,1.55418,85.01,1.55457,1.55457,1.55432,1.55436,92.89,False
'2018-05-22T05:22:00',1.5542,1.55422,1.55406,1.5541,63.96,1.55437,1.55441,1.55426,1.55428,67.73,True
'2018-05-22T05:23:00',1.55412,1.55425,1.55409,1.5542,83.01,1.55431,1.55445,1.55427,1.5544,90.68,True
'2018-05-22T05:24:00',1.55421,1.55427,1.55417,1.55424,109.61,1.55438,1.55445,1.55435,1.55442,97.94,True
'2018-05-22T05:25:00',1.55424,1.55433,1.5542,1.55428,112.97,1.55442,1.55452,1.5544,1.55446,136.85,False
'2018-05-22T05:26:00',1.55428,1.55431,1.55425,1.55426,61.18,1.55448,1.55448,1.55444,1.55445,65.13,False
'2018-05-22T05:27:00',1.55427,1.55432,1.55417,1.55422,96.49,1.55446,1.55451,1.55436,1.5544,122.52,True
'2018-05-22T05:28:00',1.55422,1.55433,1.55422,1.55427,53.39,1.5544,1.55451,1.55438,1.55442,60.37,False
'2018-05-22T05:29:00',1.55431,1.55433,1.55424,1.55424,58.43,1.55443,1.5545,1.55437,1.55437,88.37,True
'2018-05-22T05:30:00',1.55421,1.55451,1.55421,1.55444,52.66,1.55437,1.55467,1.55437,1.55459,79.52,False
'2018-05-22T05:31:00',1.55444,1.55448,1.55436,1.55443,57.99,1.55457,1.55463,1.5545,1.5546,85.99,True
'2018-05-22T05:32:00',1.55444,1.55446,1.55442,1.55445,13.5,1.5546,1.55462,1.55458,1.55461,19.67,True
'2018-05-22T05:33:00',1.55446,1.55451,1.55446,1.55447,19.44,1.55462,1.55465,1.55462,1.55463,22.43,True
'2018-05-22T05:34:00',1.55447,1.55448,1.55444,1.55448,15.0,1.55462,1.55464,1.5546,1.55462,20.54,True
'2018-05-22T05:35:00',1.55448,1.55453,1.55441,1.55452,31.23,1.55463,1.55469,1.55455,1.55469,39.03,True
'2018-05-22T05:36:00',1.55451,1.55456,1.55446,1.55454,43.3,1.55469,1.55472,1.5546,1.55467,58.18,True
'2018-05-22T05:37:00',1.55454,1.55459,1.55453,1.55455,63.08,1.55467,1.55477,1.55467,1.55473,82.51,True
'2018-05-22T05:38:00',1.55455,1.55463,1.55453,1.55459,80.49,1.55471,1.55481,1.5547,1.55477,66.9,True
'2018-05-22T05:39:00',1.55459,1.5547,1.55459,1.55461,52.11,1.55477,1.55484,1.55476,1.55477,47.54,True
'2018-05-22T05:40:00',1.55462,1.55484,1.55461,1.55463,108.84,1.55477,1.55499,1.55477,1.55479,99.1,True
'2018-05-22T05:41:00',1.55463,1.55474,1.55459,1.55472,48.83,1.55478,1.55485,1.55475,1.55482,49.02,False
'2018-05-22T05:42:00',1.55472,1.55475,1.55468,1.55471,59.92,1.55484,1.55489,1.55481,1.55481,63.29,False
'2018-05-22T05:43:00',1.55471,1.55471,1.5545,1.55463,84.87,1.55484,1.55484,1.55454,1.55479,68.5,False
'2018-05-22T05:44:00',1.55463,1.55465,1.55453,1.55454,25.22,1.55479,1.55481,1.55467,1.55467,35.6,False
'2018-05-22T05:45:00',1.55454,1.55454,1.55453,1.55453,45.2,1.55466,1.5547,1.55458,1.55469,47.16,False
'2018-05-22T05:46:00',1.55453,1.55454,1.5545,1.55453,55.12,1.55468,1.55468,1.55454,1.5546,70.04,False
'2018-05-22T05:47:00',1.55453,1.55454,1.55437,1.55437,44.01,1.55459,1.55467,1.55455,1.55456,52.78,False
'2018-05-22T05:48:00',1.55437,1.55444,1.5543,1.55434,75.74,1.55454,1.55461,1.55446,1.55452,59.21,True
'2018-05-22T05:49:00',1.55432,1.55447,1.55432,1.55438,40.76,1.55452,1.55466,1.55445,1.55458,43.11,True
'2018-05-22T05:50:00',1.55438,1.55444,1.55435,1.55444,82.2,1.55458,1.55464,1.55453,1.55462,79.84,False
'2018-05-22T05:51:00',1.55443,1.55444,1.55426,1.55429,57.44,1.55461,1.55462,1.55445,1.55449,61.64,True
'2018-05-22T05:52:00',1.5543,1.5544,1.55422,1.55439,66.44,1.55448,1.55458,1.55441,1.55458,87.7,True
'2018-05-22T05:53:00',1.55437,1.5547,1.55437,1.55449,115.1,1.55456,1.55489,1.55456,1.55468,119.15,False
'2018-05-22T05:54:00',1.5545,1.55454,1.5543,1.55431,102.83,1.55468,1.55472,1.55448,1.55451,109.42,False
'2018-05-22T05:55:00',1.55429,1.55433,1.55425,1.55429,53.57,1.55448,1.55453,1.55445,1.55449,47.03,False
'2018-05-22T05:56:00',1.55431,1.55432,1.5542,1.55421,45.19,1.55449,1.55449,1.5544,1.5544,48.05,False
'2018-05-22T05:57:00',1.55429,1.55432,1.5542,1.5542,23.57,1.55445,1.5545,1.55436,1.55437,23.68,True
'2018-05-22T05:58:00',1.5542,1.55438,1.55417,1.55433,42.96,1.55436,1.55456,1.55433,1.55452,34.96,False
'2018-05-22T05:59:00',1.55433,1.5544,1.55431,1.55431,52.49,1.55452,1.5546,1.55449,1.55449,39.75,False
'2018-05-22T06:00:00',1.5543,1.55432,1.55413,1.55413,115.18,1.5545,1.55452,1.55431,1.55432,106.18,True
'2018-05-22T06:01:00',1.55416,1.5543,1.55414,1.55429,78.0,1.55433,1.55446,1.5543,1.55444,75.3,False
'2018-05-22T06:02:00',1.55428,1.55431,1.55419,1.55419,77.15,1.55444,1.5545,1.55435,1.55437,65.18,True
'2018-05-22T06:03:00',1.55417,1.55432,1.55417,1.55432,60.38,1.55437,1.55449,1.55437,1.55449,55.18,False
'2018-05-22T06:04:00',1.55433,1.55434,1.5541,1.55415,126.51,1.55449,1.55451,1.55429,1.55435,112.26,True
'2018-05-22T06:05:00',1.55415,1.55431,1.55414,1.55428,68.47,1.55436,1.55448,1.55432,1.55446,73.4,False
'2018-05-22T06:06:00',1.55429,1.5543,1.55419,1.55425,64.94,1.55447,1.55449,1.55437,1.55445,61.76,False
'2018-05-22T06:07:00',1.55423,1.55428,1.55417,1.55417,59.81,1.55443,1.55447,1.55434,1.55434,53.57,True
'2018-05-22T06:08:00',1.55417,1.55422,1.55408,1.55419,80.05,1.55435,1.55442,1.55427,1.55439,71.34,True
'2018-05-22T06:09:00',1.55419,1.5543,1.55419,1.5543,38.53,1.5544,1.55449,1.55437,1.55449,39.41,True
'2018-05-22T06:10:00',1.55431,1.55438,1.5542,1.55436,65.47,1.55447,1.55454,1.5544,1.55454,74.02,True
'2018-05-22T06:11:00',1.55436,1.5546,1.55435,1.5546,77.64,1.55455,1.55478,1.55451,1.55478,77.93,True
'2018-05-22T06:12:00',1.5546,1.55468,1.55455,1.55461,55.09,1.55478,1.55485,1.55469,1.55479,46.96,False
'2018-05-22T06:13:00',1.55458,1.55463,1.55442,1.55461,135.59,1.55479,1.5548,1.55456,1.55479,115.0,False
'2018-05-22T06:14:00',1.55462,1.55465,1.55431,1.55432,75.27,1.55479,1.55482,1.55451,1.55451,79.94,True
'2018-05-22T06:15:00',1.55431,1.5544,1.55421,1.55439,69.97,1.55448,1.55458,1.55439,1.55458,78.17,True
'2018-05-22T06:16:00',1.5544,1.55444,1.5544,1.55441,31.81,1.5546,1.55462,1.55456,1.55456,33.72,True
'2018-05-22T06:17:00',1.55439,1.55442,1.55432,1.55442,46.81,1.55455,1.55457,1.55447,1.55456,33.0,False
'2018-05-22T06:18:00',1.55442,1.55443,1.55436,1.55436,42.21,1.55457,1.55458,1.55451,1.55451,27.0,True
'2018-05-22T06:19:00',1.55434,1.55439,1.55422,1.55439,43.46,1.5545,1.55458,1.55437,1.55457,40.1,True
'2018-05-22T06:20:00',1.55439,1.55446,1.55438,1.55444,42.14,1.55458,1.55465,1.55455,1.55462,38.71,True
'2018-05-22T06:21:00',1.55445,1.5545,1.55438,1.5545,28.71,1.55463,1.55469,1.55454,1.55468,25.11,False
'2018-05-22T06:22:00',1.55448,1.55449,1.55445,1.55445,21.05,1.55468,1.55468,1.55463,1.55464,15.1,False
'2018-05-22T06:23:00',1.55441,1.55441,1.55425,1.55437,69.53,1.55458,1.55458,1.55444,1.55455,54.71,True
'2018-05-22T06:24:00',1.55437,1.55439,1.55437,1.55438,9.62,1.55454,1.55456,1.55453,1.55454,7.69,True
'2018-05-22T06:25:00',1.55439,1.55444,1.55434,1.55444,42.56,1.55453,1.55462,1.5545,1.55461,27.97,False
'2018-05-22T06:26:00',1.55444,1.55445,1.5544,1.5544,47.5,1.55461,1.55462,1.55454,1.55454,30.09,False
'2018-05-22T06:27:00',1.55439,1.5544,1.55437,1.55439,26.46,1.55454,1.55455,1.55453,1.55455,17.0,False
'2018-05-22T06:28:00',1.55439,1.5544,1.55435,1.55438,27.17,1.55457,1.55457,1.55451,1.55454,20.34,False
'2018-05-22T06:29:00',1.55438,1.55442,1.55431,1.55431,66.54,1.55455,1.55457,1.55448,1.55448,33.24,True
'2018-05-22T06:30:00',1.55433,1.55464,1.55433,1.55461,82.14,1.55447,1.55482,1.55447,1.55482,51.36,False
'2018-05-22T06:31:00',1.55464,1.55469,1.55449,1.55449,71.54,1.55484,1.55489,1.55468,1.55469,42.35,False
'2018-05-22T06:32:00',1.55449,1.55449,1.55432,1.55443,116.48,1.55469,1.55469,1.5545,1.55461,67.72,True
'2018-05-22T06:33:00',1.55443,1.55453,1.5544,1.55453,54.49,1.55462,1.55471,1.55458,1.55471,35.32,False
'2018-05-22T06:34:00',1.55453,1.55453,1.55448,1.55452,41.63,1.55471,1.55471,1.55467,1.5547,33.05,False
'2018-05-22T06:35:00',1.55454,1.55457,1.55431,1.55432,84.23,1.55472,1.55474,1.55447,1.55447,64.11,False
'2018-05-22T06:36:00',1.5543,1.55431,1.55411,1.55412,88.51,1.55448,1.5545,1.55429,1.55429,56.37,True
'2018-05-22T06:37:00',1.55412,1.55426,1.55412,1.55418,58.06,1.5543,1.55438,1.55429,1.55432,40.96,True
'2018-05-22T06:38:00',1.55419,1.55422,1.55417,1.5542,30.45,1.55435,1.5544,1.55434,1.55437,19.58,True
'2018-05-22T06:39:00',1.55424,1.55439,1.55422,1.55439,91.82,1.55439,1.55457,1.55438,1.55455,81.79,True
'2018-05-22T06:40:00',1.55439,1.55466,1.55437,1.55464,79.99,1.55454,1.55482,1.55452,1.5548,114.19,True
'2018-05-22T06:41:00',1.55464,1.55475,1.55454,1.55475,47.97,1.5548,1.55491,1.55472,1.5549,50.43,False
'2018-05-22T06:42:00',1.55475,1.55475,1.55454,1.55454,72.6,1.5549,1.5549,1.55461,1.55463,57.66,True
'2018-05-22T06:43:00',1.55454,1.55456,1.55443,1.55454,111.15,1.55465,1.55473,1.55454,1.55473,79.39,False
'2018-05-22T06:44:00',1.55454,1.55454,1.55427,1.55429,55.46,1.55473,1.55473,1.55444,1.55447,48.3,True
'2018-05-22T06:45:00',1.55429,1.55437,1.55429,1.55437,44.02,1.55447,1.55457,1.55447,1.55457,40.41,True
'2018-05-22T06:46:00',1.55439,1.55444,1.55431,1.5544,74.8,1.55457,1.55463,1.55448,1.55459,68.84,True
'2018-05-22T06:47:00',1.55443,1.55445,1.55438,1.55444,34.68,1.55461,1.55464,1.55457,1.55464,28.7,False
'2018-05-22T06:48:00',1.55443,1.55444,1.55439,1.5544,47.03,1.55462,1.55462,1.55458,1.5546,46.52,True
'2018-05-22T06:49:00',1.5544,1.55454,1.5544,1.55453,73.32,1.5546,1.55471,1.55459,1.5547,74.57,False
'2018-05-22T06:50:00',1.55452,1.55458,1.55446,1.55452,78.24,1.5547,1.55475,1.55464,1.55468,66.95,False
'2018-05-22T06:51:00',1.55449,1.55451,1.5544,1.55444,84.57,1.55467,1.55469,1.55458,1.55463,71.3,False
'2018-05-22T06:52:00',1.55444,1.55445,1.55434,1.55434,51.28,1.55463,1.55463,1.55454,1.55454,40.55,True
'2018-05-22T06:53:00',1.55433,1.55438,1.55427,1.55438,39.12,1.55452,1.55458,1.55446,1.55458,51.02,False
'2018-05-22T06:54:00',1.55437,1.55437,1.55417,1.55417,44.14,1.55457,1.55457,1.55436,1.55436,37.78,True
'2018-05-22T06:55:00',1.55417,1.55421,1.55409,1.55419,56.41,1.55435,1.55438,1.55425,1.55437,61.99,True
'2018-05-22T06:56:00',1.55419,1.55432,1.55419,1.55426,37.52,1.55437,1.5545,1.55437,1.55444,38.04,False
'2018-05-22T06:57:00',1.55428,1.55434,1.55422,1.55422,42.59,1.55446,1.55453,1.5544,1.5544,49.19,False
'2018-05-22T06:58:00',1.55422,1.55425,1.55408,1.55411,47.32,1.5544,1.55443,1.55427,1.5543,55.66,False
'2018-05-22T06:59:00',1.55411,1.55412,1.55405,1.55406,18.08,1.5543,1.5543,1.55423,1.55425,18.42,False
'2018-05-22T07:00:00',1.55404,1.55408,1.55384,1.55388,96.49,1.55422,1.55427,1.55402,1.55406,96.78,False
'2018-05-22T07:01:00',1.55392,1.55408,1.55387,1.55387,47.13,1.55407,1.55426,1.554,1.55401,52.59,True
'2018-05-22T07:02:00',1.55386,1.55397,1.55384,1.55396,42.19,1.554,1.55414,1.554,1.55414,28.11,True
'2018-05-22T07:03:00',1.55394,1.55404,1.5539,1.55401,44.41,1.55413,1.5542,1.55408,1.55418,50.96,False
'2018-05-22T07:04:00',1.55401,1.55401,1.55389,1.5539,59.07,1.55418,1.55418,1.55407,1.5541,47.52,True
'2018-05-22T07:05:00',1.5539,1.55411,1.5539,1.55411,63.13,1.5541,1.5543,1.55409,1.5543,58.18,False
'2018-05-22T07:06:00',1.55409,1.55412,1.55399,1.55399,51.95,1.55429,1.55429,1.55417,1.55417,59.19,True
'2018-05-22T07:07:00',1.55399,1.55424,1.55395,1.55424,86.15,1.55417,1.55442,1.55414,1.55442,109.77,False
'2018-05-22T07:08:00',1.55425,1.55426,1.55415,1.55415,22.69,1.55442,1.55442,1.55434,1.55435,19.36,False
'2018-05-22T07:09:00',1.55415,1.55421,1.55408,1.55413,92.59,1.55433,1.55439,1.55422,1.55432,93.11,False
'2018-05-22T07:10:00',1.55416,1.55416,1.55407,1.55407,68.43,1.55435,1.55435,1.55425,1.55426,71.13,False
'2018-05-22T07:11:00',1.55407,1.55407,1.55387,1.55387,68.26,1.55425,1.55425,1.55404,1.55406,59.34,False
'2018-05-22T07:12:00',1.55386,1.55386,1.55371,1.55384,68.74,1.55404,1.55404,1.5539,1.55397,59.12,True
'2018-05-22T07:13:00',1.55385,1.55407,1.55376,1.55407,31.61,1.55397,1.55424,1.55393,1.55424,47.05,False
'2018-05-22T07:14:00',1.55408,1.5541,1.554,1.55405,21.75,1.55424,1.55426,1.55415,1.55418,24.56,False
'2018-05-22T07:15:00',1.55405,1.55412,1.55399,1.554,73.27,1.55419,1.55429,1.55416,1.55418,74.14,False
'2018-05-22T07:16:00',1.55405,1.55407,1.55394,1.55399,60.61,1.55418,1.55421,1.5541,1.55416,46.07,False
'2018-05-22T07:17:00',1.55398,1.55408,1.55393,1.55394,86.36,1.55416,1.55428,1.5541,1.5541,93.79,False
'2018-05-22T07:18:00',1.55391,1.55396,1.55378,1.55378,86.03,1.55411,1.55413,1.55398,1.55399,72.98,False
'2018-05-22T07:19:00',1.55377,1.55382,1.55368,1.55372,67.36,1.55398,1.55398,1.55387,1.55393,56.18,False
'2018-05-22T07:20:00',1.55373,1.55373,1.55361,1.55371,105.44,1.55391,1.55391,1.55379,1.5539,90.85,False
'2018-05-22T07:21:00',1.55369,1.55374,1.55348,1.55356,84.5,1.55387,1.55394,1.55365,1.55374,87.74,True
'2018-05-22T07:22:00',1.55356,1.55368,1.55349,1.55364,64.06,1.55375,1.55386,1.55363,1.55381,73.69,False
'2018-05-22T07:23:00',1.55366,1.55367,1.55354,1.5536,57.55,1.55385,1.55387,1.55374,1.55379,66.36,True
'2018-05-22T07:24:00',1.55364,1.55367,1.55359,1.55365,64.95,1.55381,1.55386,1.55377,1.55385,67.89,True
'2018-05-22T07:25:00',1.55365,1.55367,1.55351,1.55365,38.04,1.55385,1.55386,1.5537,1.55386,37.32,True
'2018-05-22T07:26:00',1.55365,1.55371,1.55354,1.5537,97.66,1.55387,1.5539,1.55373,1.55388,86.65,True
'2018-05-22T07:27:00',1.55371,1.55388,1.55371,1.55373,73.04,1.5539,1.55406,1.5539,1.55391,64.36,False
'2018-05-22T07:28:00',1.55372,1.55385,1.5536,1.55373,145.12,1.5539,1.55399,1.55378,1.55391,140.43,True
'2018-05-22T07:29:00',1.5537,1.55383,1.55369,1.55379,69.0,1.55388,1.55401,1.55386,1.55398,67.8,True
'2018-05-22T07:30:00',1.5538,1.55394,1.55376,1.55381,100.03,1.55399,1.55413,1.55395,1.55399,120.79,True
'2018-05-22T07:31:00',1.55383,1.55398,1.5538,1.5539,69.23,1.55402,1.55416,1.55397,1.55408,81.05,True
'2018-05-22T07:32:00',1.5539,1.55391,1.5538,1.5539,80.97,1.55409,1.5541,1.55399,1.5541,84.48,False
'2018-05-22T07:33:00',1.55391,1.55391,1.55368,1.55369,84.54,1.5541,1.5541,1.55386,1.55388,77.2,False
'2018-05-22T07:34:00',1.55369,1.55369,1.55338,1.55343,69.71,1.55388,1.55388,1.55357,1.55362,85.19,True
'2018-05-22T07:35:00',1.55341,1.55369,1.55334,1.55365,123.2,1.5536,1.55387,1.5535,1.55383,119.43,True
'2018-05-22T07:36:00',1.55366,1.55375,1.55363,1.55369,47.48,1.55383,1.55391,1.55378,1.5539,65.17,True
'2018-05-22T07:37:00',1.55369,1.55378,1.55369,1.55377,33.49,1.5539,1.55397,1.5539,1.55397,37.21,False
'2018-05-22T07:38:00',1.55377,1.55377,1.55362,1.55365,69.52,1.55397,1.55397,1.55382,1.55385,70.55,False
'2018-05-22T07:39:00',1.55363,1.55377,1.55355,1.55355,107.52,1.55383,1.55394,1.55373,1.55373,125.44,False
'2018-05-22T07:40:00',1.55353,1.55368,1.55349,1.5535,92.35,1.55373,1.55385,1.55368,1.5537,80.25,False
'2018-05-22T07:41:00',1.5535,1.5536,1.55341,1.55341,112.55,1.55369,1.55376,1.55357,1.55357,95.12,False
'2018-05-22T07:42:00',1.55335,1.55346,1.55335,1.55338,68.19,1.55357,1.55365,1.55352,1.55353,56.95,False
'2018-05-22T07:43:00',1.55338,1.55339,1.55329,1.55329,43.32,1.55357,1.55357,1.55343,1.55347,55.31,False
'2018-05-22T07:44:00',1.55329,1.55335,1.55325,1.55328,45.15,1.55348,1.5535,1.55342,1.55344,35.72,True
'2018-05-22T07:45:00',1.55328,1.55332,1.55324,1.55328,93.28,1.55346,1.5535,1.55338,1.55346,74.42,False
'2018-05-22T07:46:00',1.55326,1.55334,1.5532,1.55322,96.69,1.55343,1.55349,1.55338,1.55338,88.51,False
'2018-05-22T07:47:00',1.5532,1.55324,1.55315,1.55319,64.61,1.55338,1.55343,1.55332,1.55336,71.48,False
'2018-05-22T07:48:00',1.55319,1.55319,1.55288,1.55299,133.72,1.55336,1.55336,1.55307,1.55319,129.33,True
'2018-05-22T07:49:00',1.55298,1.55307,1.55298,1.55306,61.99,1.55318,1.55325,1.55318,1.55325,54.56,False
'2018-05-22T07:50:00',1.55304,1.55306,1.55282,1.55294,93.86,1.55323,1.55325,1.55301,1.55313,86.18,False
'2018-05-22T07:51:00',1.55294,1.55315,1.55275,1.55277,95.39,1.55313,1.55333,1.55293,1.55295,97.08,True
'2018-05-22T07:52:00',1.55277,1.55294,1.55273,1.55279,115.5,1.55295,1.55312,1.55293,1.55297,113.92,False
'2018-05-22T07:53:00',1.55279,1.55281,1.55267,1.55267,101.93,1.55297,1.553,1.55284,1.55286,96.18,False
'2018-05-22T07:54:00',1.55266,1.55267,1.55259,1.55265,23.53,1.55286,1.55286,1.55274,1.55282,28.12,True
'2018-05-22T07:55:00',1.55263,1.55271,1.55262,1.55269,50.12,1.55279,1.55286,1.55278,1.55285,84.09,True
'2018-05-22T07:56:00',1.55268,1.55278,1.55268,1.55274,44.16,1.55285,1.55294,1.55281,1.55292,63.22,True
'2018-05-22T07:57:00',1.55274,1.55285,1.55256,1.55282,129.44,1.55292,1.55302,1.55272,1.55299,169.56,True
'2018-05-22T07:58:00',1.55283,1.55304,1.55283,1.55299,125.74,1.55298,1.55321,1.55298,1.55316,179.23,True
'2018-05-22T07:59:00',1.55299,1.5532,1.55298,1.55318,71.09,1.55316,1.55335,1.55314,1.55333,108.45,False
'2018-05-22T08:00:00',1.55316,1.55319,1.55294,1.55303,123.56,1.55333,1.55336,1.55305,1.55316,123.72,False
'2018-05-22T08:01:00',1.553,1.55311,1.55297,1.553,161.14,1.55316,1.5533,1.55313,1.55318,147.33,True
'2018-05-22T08:02:00',1.55299,1.55309,1.55293,1.55305,142.91,1.55317,1.55324,1.55309,1.55319,126.77,False
'2018-05-22T08:03:00',1.55305,1.5531,1.55294,1.55297,95.0,1.55321,1.55324,1.55308,1.55312,166.63,True
'2018-05-22T08:04:00',1.55297,1.55315,1.55294,1.55301,162.0,1.55313,1.5533,1.55309,1.55314,184.39,False
'2018-05-22T08:05:00',1.55301,1.55312,1.55256,1.55265,226.98,1.55315,1.55328,1.55275,1.55282,258.58,False
'2018-05-22T08:06:00',1.55267,1.55278,1.55257,1.55263,182.35,1.55283,1.55292,1.55274,1.55281,208.99,False
'2018-05-22T08:07:00',1.55265,1.55272,1.55244,1.55261,179.83,1.55281,1.55287,1.55261,1.55275,226.85,False
'2018-05-22T08:08:00',1.55262,1.55267,1.55215,1.5523,198.64,1.55275,1.55283,1.55232,1.55246,201.09,True
'2018-05-22T08:09:00',1.55229,1.55248,1.55203,1.55233,122.38,1.55246,1.55263,1.55221,1.55245,154.59,False
'2018-05-22T08:10:00',1.55233,1.55259,1.55228,1.55231,190.7,1.55246,1.55277,1.55246,1.55248,216.61,False
'2018-05-22T08:11:00',1.55229,1.55229,1.55197,1.55204,147.98,1.55248,1.55248,1.55214,1.55223,160.39,False
'2018-05-22T08:12:00',1.55203,1.55218,1.55164,1.55181,267.03,1.55224,1.55232,1.55182,1.55195,251.77,False
'2018-05-22T08:13:00',1.55182,1.55185,1.55141,1.55153,277.51,1.55196,1.55198,1.55157,1.55173,277.35,False
'2018-05-22T08:14:00',1.55155,1.55157,1.5509,1.55124,262.69,1.55173,1.55176,1.55104,1.55141,295.57,False
'2018-05-22T08:15:00',1.55129,1.55129,1.55083,1.55119,286.7,1.55144,1.55144,1.55097,1.55137,279.26,True
'2018-05-22T08:16:00',1.55123,1.55161,1.55118,1.55133,244.58,1.55141,1.55176,1.55138,1.55153,292.86,True
'2018-05-22T08:17:00',1.55133,1.55165,1.55133,1.55137,193.86,1.55152,1.55183,1.55147,1.55155,218.44,False
'2018-05-22T08:18:00',1.55137,1.5514,1.55109,1.55127,179.71,1.55155,1.55159,1.55128,1.5514,179.92,True
'2018-05-22T08:19:00',1.55127,1.55159,1.55119,1.55157,156.26,1.5514,1.55175,1.55132,1.55175,193.12,True
'2018-05-22T08:20:00',1.55157,1.55162,1.55134,1.5516,184.71,1.55172,1.55178,1.55151,1.55175,228.8,False
'2018-05-22T08:21:00',1.55155,1.55155,1.55137,1.55141,123.0,1.55171,1.55171,1.5515,1.55156,157.25,False
'2018-05-22T08:22:00',1.55141,1.55141,1.55085,1.55105,215.72,1.5515,1.55156,1.55101,1.55118,244.33,False
'2018-05-22T08:23:00',1.55101,1.55117,1.55095,1.55102,103.67,1.55116,1.5513,1.55109,1.55116,163.69,False
'2018-05-22T08:24:00',1.55102,1.55104,1.5509,1.55096,126.2,1.55116,1.55118,1.55102,1.55111,175.07,False
'2018-05-22T08:25:00',1.55094,1.55099,1.55067,1.55071,197.75,1.5511,1.55114,1.55085,1.5509,221.99,False
'2018-05-22T08:26:00',1.55069,1.5507,1.55038,1.55052,210.54,1.55089,1.55089,1.55058,1.55067,210.83,True
'2018-05-22T08:27:00',1.55051,1.55093,1.55044,1.55084,125.4,1.55066,1.55109,1.5506,1.55102,146.95,True
'2018-05-22T08:28:00',1.55088,1.55099,1.55064,1.5509,204.32,1.55103,1.55117,1.55083,1.55106,196.48,True
'2018-05-22T08:29:00',1.5509,1.5514,1.55088,1.55113,163.0,1.55103,1.55154,1.55101,1.55131,172.68,True
'2018-05-22T08:30:00',1.55111,1.55127,1.55099,1.55127,208.68,1.55127,1.55146,1.55118,1.55146,220.86,True
'2018-05-22T08:31:00',1.55135,1.55136,1.55096,1.55128,247.87,1.55154,1.55154,1.5511,1.55146,268.74,False
'2018-05-22T08:32:00',1.55125,1.55125,1.55095,1.55112,273.97,1.55142,1.55142,1.55113,1.55127,245.13,False
'2018-05-22T08:33:00',1.55109,1.55129,1.55102,1.55106,241.9,1.55126,1.55143,1.55117,1.55124,237.49,True
'2018-05-22T08:34:00',1.55106,1.55136,1.55106,1.55131,238.54,1.55124,1.55153,1.55124,1.55148,251.14,False
'2018-05-22T08:35:00',1.55129,1.5513,1.55107,1.55109,200.91,1.55149,1.55149,1.55123,1.55128,171.71,False
'2018-05-22T08:36:00',1.55109,1.55115,1.55074,1.55103,250.56,1.55126,1.5513,1.55091,1.55119,222.02,False
'2018-05-22T08:37:00',1.55102,1.55103,1.55076,1.55084,174.08,1.55121,1.55121,1.55092,1.55102,160.33,False
'2018-05-22T08:38:00',1.55084,1.55088,1.5507,1.55077,151.33,1.55098,1.55106,1.55089,1.55098,137.25,True
'2018-05-22T08:39:00',1.55077,1.55091,1.5507,1.55081,189.09,1.55098,1.5511,1.55086,1.551,203.12,False
'2018-05-22T08:40:00',1.55084,1.55096,1.55073,1.55077,209.13,1.551,1.55112,1.55092,1.55096,167.57,False
'2018-05-22T08:41:00',1.55076,1.55076,1.55047,1.55051,266.66,1.55094,1.55094,1.55066,1.5507,244.52,True
'2018-05-22T08:42:00',1.55051,1.55083,1.55045,1.55073,269.57,1.55067,1.55102,1.55063,1.55093,238.21,True
'2018-05-22T08:43:00',1.55072,1.55094,1.55071,1.55084,147.27,1.55092,1.55111,1.55087,1.551,142.11,False
'2018-05-22T08:44:00',1.55081,1.55084,1.55073,1.55075,135.14,1.55099,1.55099,1.5509,1.55094,135.6,False
'2018-05-22T08:45:00',1.55078,1.55086,1.55053,1.55054,204.25,1.55095,1.55104,1.55069,1.55073,217.21,False
'2018-05-22T08:46:00',1.55052,1.55052,1.55019,1.55031,209.45,1.55073,1.55073,1.55036,1.5505,221.33,False
'2018-05-22T08:47:00',1.55029,1.55034,1.55,1.55008,163.13,1.55047,1.55051,1.55018,1.55023,178.96,False
'2018-05-22T08:48:00',1.5501,1.55018,1.54991,1.55004,187.66,1.55023,1.55033,1.55007,1.55023,253.63,True
'2018-05-22T08:49:00',1.55006,1.55026,1.54986,1.55008,233.28,1.55026,1.55043,1.54998,1.55023,258.12,False
'2018-05-22T08:50:00',1.55006,1.55032,1.54998,1.54998,196.89,1.55023,1.55046,1.5501,1.55013,219.78,False
'2018-05-22T08:51:00',1.54992,1.54999,1.54967,1.54969,213.03,1.5501,1.55013,1.54984,1.54988,234.55,False
'2018-05-22T08:52:00',1.54971,1.54976,1.54943,1.54965,255.52,1.5499,1.54994,1.54961,1.54984,264.52,False
'2018-05-22T08:53:00',1.54966,1.54971,1.5494,1.54951,206.41,1.54983,1.5499,1.54954,1.54964,246.25,True
'2018-05-22T08:54:00',1.54949,1.54985,1.54937,1.5498,262.02,1.54964,1.54999,1.54952,1.54995,280.5,False
'2018-05-22T08:55:00',1.54981,1.54991,1.54942,1.54962,282.47,1.54995,1.55008,1.54958,1.54979,276.11,False
'2018-05-22T08:56:00',1.54961,1.54965,1.54944,1.54946,253.06,1.54979,1.54982,1.54958,1.54961,286.43,False
'2018-05-22T08:57:00',1.54943,1.54943,1.5492,1.54934,210.68,1.54961,1.54961,1.54937,1.54947,208.14,True
'2018-05-22T08:58:00',1.54932,1.54967,1.54931,1.54957,205.77,1.54949,1.5498,1.54949,1.54976,228.08,True
'2018-05-22T08:59:00',1.54956,1.54977,1.54954,1.54976,222.81,1.54977,1.54995,1.54971,1.54994,280.61,False
'2018-05-22T09:00:00',1.54973,1.54974,1.54926,1.54931,363.77,1.54993,1.54993,1.54943,1.5495,339.1,True
'2018-05-22T09:01:00',1.54932,1.54965,1.54916,1.54943,238.54,1.54951,1.54982,1.54929,1.5496,272.14,True
'2018-05-22T09:02:00',1.54943,1.54954,1.54925,1.54943,237.99,1.54959,1.54972,1.54943,1.54964,239.08,True
'2018-05-22T09:03:00',1.54943,1.54965,1.54931,1.54965,180.96,1.54963,1.54983,1.54949,1.54983,196.78,True
'2018-05-22T09:04:00',1.54967,1.54973,1.54957,1.54965,254.58,1.54986,1.54992,1.54977,1.54984,282.23,False
'2018-05-22T09:05:00',1.54965,1.54975,1.54949,1.54959,257.4,1.54984,1.54991,1.54962,1.5497,270.02,False
'2018-05-22T09:06:00',1.5496,1.54962,1.549,1.54912,279.82,1.54971,1.54975,1.5491,1.5493,295.76,False
'2018-05-22T09:07:00',1.54913,1.54913,1.54886,1.54907,257.26,1.54928,1.54929,1.54903,1.54925,252.38,False
'2018-05-22T09:08:00',1.54908,1.54913,1.54881,1.54905,280.88,1.54925,1.54929,1.54901,1.54919,247.22,True
'2018-05-22T09:09:00',1.54905,1.54933,1.54901,1.54929,260.17,1.54922,1.54953,1.54919,1.54947,219.82,True
'2018-05-22T09:10:00',1.54927,1.54946,1.54923,1.54944,221.19,1.54947,1.54965,1.54941,1.54963,242.06,True
'2018-05-22T09:11:00',1.54943,1.5495,1.54922,1.5495,317.83,1.54964,1.54969,1.54939,1.54969,268.66,True
'2018-05-22T09:12:00',1.54946,1.55003,1.5494,1.54986,332.03,1.54964,1.55019,1.54959,1.54998,345.02,True
'2018-05-22T09:13:00',1.54986,1.55006,1.54957,1.55001,291.84,1.55,1.55023,1.54966,1.55016,270.91,False
'2018-05-22T09:14:00',1.54999,1.55003,1.5498,1.54991,268.5,1.55009,1.55019,1.54996,1.55007,241.99,True
'2018-05-22T09:15:00',1.54991,1.55004,1.5497,1.55004,250.04,1.55007,1.55018,1.54987,1.55013,268.84,True
'2018-05-22T09:16:00',1.55002,1.55027,1.54994,1.5501,185.59,1.55013,1.55041,1.55012,1.55029,223.98,True
'2018-05-22T09:17:00',1.55011,1.55031,1.54997,1.5502,222.14,1.5503,1.55049,1.55015,1.55038,242.48,True
'2018-05-22T09:18:00',1.55016,1.5506,1.55013,1.5506,275.73,1.55035,1.55078,1.55031,1.55078,285.32,True
'2018-05-22T09:19:00',1.55059,1.55088,1.55058,1.55073,324.92,1.55078,1.55104,1.55077,1.5509,328.16,True
'2018-05-22T09:20:00',1.55072,1.55112,1.55071,1.55089,269.31,1.5509,1.55129,1.5509,1.55107,279.34,False
'2018-05-22T09:21:00',1.55088,1.55088,1.55063,1.55076,231.73,1.55108,1.55108,1.55078,1.55094,170.09,True
'2018-05-22T09:22:00',1.55072,1.55112,1.55072,1.55106,224.47,1.5509,1.55131,1.5509,1.5512,250.32,True
'2018-05-22T09:23:00',1.55106,1.55134,1.55106,1.55133,202.64,1.55123,1.55153,1.55118,1.5515,215.86,True
'2018-05-22T09:24:00',1.55134,1.55156,1.55129,1.5514,243.99,1.55152,1.55173,1.55146,1.55161,228.12,True
'2018-05-22T09:25:00',1.5514,1.55188,1.5513,1.55177,243.21,1.55156,1.55204,1.55151,1.55196,203.25,True
'2018-05-22T09:26:00',1.55179,1.55265,1.55179,1.55232,340.41,1.55197,1.5528,1.55197,1.55247,329.38,True
'2018-05-22T09:27:00',1.55231,1.55259,1.55221,1.55256,274.82,1.55246,1.55274,1.55236,1.5527,239.7,True
'2018-05-22T09:28:00',1.55255,1.55288,1.5525,1.55288,210.75,1.5527,1.55298,1.55264,1.55298,206.06,False
'2018-05-22T09:29:00',1.55286,1.55302,1.55274,1.55275,230.1,1.55303,1.55322,1.55292,1.55292,273.87,False
'2018-05-22T09:30:00',1.55275,1.5529,1.55261,1.55268,196.62,1.55293,1.55306,1.55279,1.55284,193.52,False
'2018-05-22T09:31:00',1.55267,1.55282,1.55254,1.55267,230.35,1.55284,1.55298,1.55271,1.55284,219.65,True
'2018-05-22T09:32:00',1.55267,1.55281,1.55253,1.55275,228.12,1.55283,1.55299,1.5527,1.55292,202.53,False
'2018-05-22T09:33:00',1.55275,1.55277,1.55237,1.55242,266.73,1.55292,1.55294,1.55256,1.55256,273.95,True
'2018-05-22T09:34:00',1.55241,1.55261,1.55235,1.55251,285.65,1.55256,1.55278,1.55253,1.55268,256.96,True
'2018-05-22T09:35:00',1.55254,1.55352,1.55247,1.55351,371.67,1.55269,1.55369,1.55261,1.5536,368.31,False
'2018-05-22T09:36:00',1.55351,1.55352,1.55297,1.55314,378.71,1.5536,1.55364,1.5531,1.55332,277.25,True
'2018-05-22T09:37:00',1.55314,1.55364,1.55305,1.55354,273.02,1.55329,1.55382,1.5532,1.55374,250.24,False
'2018-05-22T09:38:00',1.55357,1.55358,1.55331,1.55338,233.92,1.55374,1.55375,1.55351,1.55357,257.29,True
'2018-05-22T09:39:00',1.55342,1.55366,1.55331,1.55354,222.67,1.55361,1.55385,1.55349,1.55373,271.01,False
'2018-05-22T09:40:00',1.55352,1.55357,1.55307,1.55311,237.1,1.5537,1.55376,1.55324,1.55329,237.99,True
'2018-05-22T09:41:00',1.55311,1.55377,1.55308,1.55364,286.45,1.5533,1.55388,1.55328,1.55376,295.22,False
'2018-05-22T09:42:00',1.55362,1.55364,1.55276,1.55281,372.21,1.55372,1.55377,1.55291,1.553,280.91,True
'2018-05-22T09:43:00',1.55279,1.55309,1.55278,1.55287,259.52,1.55298,1.55328,1.55297,1.55307,227.93,True
'2018-05-22T09:44:00',1.55285,1.5533,1.55278,1.55319,266.52,1.55304,1.55347,1.55297,1.55339,304.11,False
'2018-05-22T09:45:00',1.55319,1.55343,1.55296,1.55299,321.09,1.55336,1.55358,1.55312,1.55313,327.86,True
'2018-05-22T09:46:00',1.55299,1.55328,1.55295,1.55311,303.32,1.55315,1.55347,1.55312,1.5533,250.93,True
'2018-05-22T09:47:00',1.55311,1.55322,1.55296,1.55313,231.7,1.55329,1.5534,1.55313,1.55329,264.94,True
'2018-05-22T09:48:00',1.55312,1.55383,1.55312,1.55368,226.61,1.55328,1.55397,1.55325,1.55383,236.69,False
'2018-05-22T09:49:00',1.55365,1.55382,1.55351,1.55355,276.01,1.5538,1.55402,1.5537,1.55376,235.56,False
'2018-05-22T09:50:00',1.55358,1.55395,1.55343,1.55358,264.66,1.55376,1.55414,1.55363,1.55369,233.74,False
'2018-05-22T09:51:00',1.55355,1.55369,1.55331,1.55343,249.62,1.55369,1.5538,1.55347,1.55361,174.78,False
'2018-05-22T09:52:00',1.55343,1.5535,1.55333,1.55337,270.26,1.55361,1.5537,1.55349,1.55356,243.64,True
'2018-05-22T09:53:00',1.55339,1.5538,1.55336,1.55378,204.27,1.55355,1.55398,1.55353,1.55396,238.19,True
'2018-05-22T09:54:00',1.55376,1.55436,1.55375,1.55425,283.88,1.55396,1.55454,1.55394,1.55443,319.01,False
'2018-05-22T09:55:00',1.55426,1.5543,1.55405,1.55422,308.89,1.55443,1.55449,1.55425,1.55442,289.99,True
'2018-05-22T09:56:00',1.55422,1.55445,1.55417,1.5544,202.51,1.55442,1.55458,1.55432,1.55448,181.12,False
'2018-05-22T09:57:00',1.55439,1.55449,1.55416,1.55434,287.16,1.55448,1.5546,1.55433,1.5545,286.29,False
'2018-05-22T09:58:00',1.55431,1.55436,1.55417,1.5543,263.14,1.55449,1.55456,1.55436,1.55448,316.2,True
'2018-05-22T09:59:00',1.55434,1.55483,1.55434,1.55464,306.93,1.55449,1.55501,1.55449,1.55482,340.19,True
'2018-05-22T10:00:00',1.55462,1.55514,1.55451,1.55487,420.8,1.55481,1.55529,1.55468,1.55506,445.55,True
'2018-05-22T10:01:00',1.55486,1.55534,1.55484,1.55517,337.72,1.55506,1.5555,1.55503,1.55536,287.55,False
'2018-05-22T10:02:00',1.55518,1.55527,1.55499,1.55499,311.58,1.55532,1.55544,1.55519,1.5552,269.47,True
'2018-05-22T10:03:00',1.55499,1.55524,1.55486,1.55513,302.82,1.5552,1.55543,1.55505,1.55528,280.46,False
'2018-05-22T10:04:00',1.55512,1.55525,1.55502,1.55505,253.53,1.55529,1.5554,1.55514,1.5552,242.27,True
'2018-05-22T10:05:00',1.55506,1.55535,1.55499,1.5552,269.35,1.5552,1.55552,1.55517,1.55539,270.49,False
'2018-05-22T10:06:00',1.5552,1.55542,1.55509,1.55517,293.67,1.55539,1.55561,1.55526,1.55537,284.81,False
'2018-05-22T10:07:00',1.55517,1.55519,1.55496,1.55516,246.73,1.55537,1.55538,1.55515,1.55535,259.83,True
'2018-05-22T10:08:00',1.55517,1.55545,1.555,1.55518,250.3,1.55537,1.55563,1.55519,1.55537,217.86,True
'2018-05-22T10:09:00',1.55519,1.55539,1.55508,1.55533,279.46,1.55537,1.55557,1.55525,1.55553,275.11,True
'2018-05-22T10:10:00',1.55529,1.55544,1.55511,1.5554,193.94,1.55539,1.5556,1.55529,1.55555,214.54,True
'2018-05-22T10:11:00',1.55536,1.55571,1.55527,1.55569,262.03,1.55556,1.55591,1.55547,1.55587,280.7,False
'2018-05-22T10:12:00',1.5557,1.5557,1.55533,1.55536,271.24,1.55584,1.55585,1.55549,1.55555,238.11,True
'2018-05-22T10:13:00',1.55535,1.55545,1.55516,1.55541,240.17,1.55554,1.55565,1.55536,1.5556,226.4,False
'2018-05-22T10:14:00',1.55542,1.55546,1.55525,1.55527,243.45,1.55562,1.55564,1.55543,1.55547,246.93,False
'2018-05-22T10:15:00',1.5553,1.55534,1.55496,1.55508,262.51,1.55547,1.5555,1.55513,1.55525,284.82,False
'2018-05-22T10:16:00',1.55508,1.55513,1.55488,1.55495,258.69,1.55528,1.55533,1.55506,1.55514,264.74,False
'2018-05-22T10:17:00',1.55495,1.55496,1.55445,1.55455,265.6,1.55514,1.55515,1.55462,1.55473,256.92,False
'2018-05-22T10:18:00',1.55455,1.55475,1.55427,1.55449,310.78,1.55474,1.55492,1.55447,1.55467,301.98,False
'2018-05-22T10:19:00',1.55447,1.55461,1.55431,1.5544,265.89,1.55466,1.55472,1.55449,1.55451,210.92,True
'2018-05-22T10:20:00',1.55444,1.55472,1.55437,1.55463,220.91,1.55451,1.55489,1.55451,1.55482,199.98,False
'2018-05-22T10:21:00',1.55466,1.55472,1.55452,1.55461,231.59,1.55484,1.55491,1.5547,1.55479,195.1,False
'2018-05-22T10:22:00',1.5546,1.55461,1.55444,1.55457,121.6,1.5548,1.5548,1.55456,1.55473,136.47,True
'2018-05-22T10:23:00',1.5546,1.55475,1.55454,1.55471,177.44,1.55473,1.55492,1.55464,1.55488,211.84,False
'2018-05-22T10:24:00',1.55471,1.55479,1.55465,1.55468,168.93,1.5549,1.55497,1.55478,1.55481,224.59,False
'2018-05-22T10:25:00',1.55468,1.55483,1.55455,1.55457,237.61,1.55481,1.55501,1.55473,1.55476,253.33,True
'2018-05-22T10:26:00',1.55456,1.5549,1.55456,1.55468,303.48,1.55477,1.55508,1.55472,1.55486,291.69,True
'2018-05-22T10:27:00',1.5547,1.55488,1.55458,1.55472,256.96,1.55487,1.55507,1.55473,1.55491,237.94,False
'2018-05-22T10:28:00',1.55471,1.55472,1.55457,1.55457,173.53,1.5549,1.55491,1.55475,1.55475,156.91,False
'2018-05-22T10:29:00',1.55458,1.55458,1.55441,1.55449,153.25,1.55474,1.55475,1.55459,1.55468,118.48,True
'2018-05-22T10:30:00',1.55449,1.55464,1.55442,1.55459,117.94,1.55465,1.55483,1.55462,1.5548,89.96,True
'2018-05-22T10:31:00',1.55459,1.55486,1.55452,1.55473,205.21,1.55479,1.55505,1.55468,1.55489,220.49,False
'2018-05-22T10:32:00',1.55473,1.55484,1.55459,1.55462,232.93,1.55489,1.555,1.55474,1.5548,273.2,True
'2018-05-22T10:33:00',1.55462,1.55468,1.55445,1.55466,228.38,1.5548,1.55484,1.55461,1.55479,208.05,False
'2018-05-22T10:34:00',1.55467,1.55468,1.55451,1.55459,116.49,1.55481,1.55482,1.55463,1.55469,161.34,True
'2018-05-22T10:35:00',1.55459,1.55474,1.55448,1.55462,211.05,1.55469,1.55488,1.55464,1.55479,233.01,False
'2018-05-22T10:36:00',1.55462,1.55465,1.55436,1.55443,200.5,1.5548,1.55482,1.55452,1.55462,196.26,False
'2018-05-22T10:37:00',1.55445,1.55452,1.55426,1.55428,186.23,1.55461,1.55471,1.55443,1.55445,168.19,True
'2018-05-22T10:38:00',1.55429,1.55455,1.55425,1.55454,136.52,1.55441,1.55473,1.55441,1.55472,207.56,True
'2018-05-22T10:39:00',1.55454,1.55494,1.55453,1.55464,193.21,1.55471,1.55511,1.55469,1.55483,203.34,False
'2018-05-22T10:40:00',1.55463,1.55472,1.55435,1.55438,233.22,1.55482,1.55489,1.55451,1.55455,220.21,True
'2018-05-22T10:41:00',1.55438,1.55469,1.55438,1.55452,151.31,1.55455,1.55488,1.55455,1.55469,182.25,False
'2018-05-22T10:42:00',1.55452,1.55464,1.55414,1.55414,223.78,1.55471,1.55482,1.55432,1.55432,250.75,True
'2018-05-22T10:43:00',1.55414,1.55424,1.55404,1.55417,194.37,1.55434,1.55443,1.55422,1.55433,209.72,True
'2018-05-22T10:44:00',1.55417,1.55449,1.55417,1.55448,143.27,1.55434,1.55469,1.55432,1.55465,190.21,False
'2018-05-22T10:45:00',1.55448,1.55464,1.55441,1.55447,210.59,1.55465,1.55484,1.5546,1.55465,289.67,False
'2018-05-22T10:46:00',1.55446,1.55454,1.55435,1.55447,146.63,1.55464,1.55467,1.55448,1.5546,227.09,False
'2018-05-22T10:47:00',1.55447,1.55452,1.5542,1.55434,188.1,1.55461,1.55466,1.55436,1.55452,247.07,True
'2018-05-22T10:48:00',1.55434,1.5548,1.55434,1.55473,217.9,1.55452,1.55499,1.55452,1.55492,270.93,True
'2018-05-22T10:49:00',1.55474,1.55482,1.55464,1.55478,145.21,1.55493,1.55502,1.55483,1.55497,151.11,True
'2018-05-22T10:50:00',1.55478,1.55496,1.5547,1.55483,208.98,1.55497,1.55514,1.55488,1.55503,169.83,False
'2018-05-22T10:51:00',1.55482,1.55485,1.55472,1.55472,151.05,1.555,1.55504,1.55491,1.55491,166.67,True
'2018-05-22T10:52:00',1.55473,1.55507,1.55473,1.55505,105.73,1.55491,1.55524,1.55491,1.55524,136.51,False
'2018-05-22T10:53:00',1.55505,1.55523,1.555,1.55502,153.47,1.55523,1.55542,1.5552,1.55522,184.48,False
'2018-05-22T10:54:00',1.55503,1.55507,1.55485,1.55495,130.88,1.55523,1.55526,1.55501,1.55513,139.93,False
'2018-05-22T10:55:00',1.55495,1.55497,1.55479,1.55486,132.21,1.55512,1.55515,1.55498,1.55502,130.43,False
'2018-05-22T10:56:00',1.55486,1.55488,1.55452,1.55453,157.34,1.55502,1.55504,1.5547,1.5547,167.27,True
'2018-05-22T10:57:00',1.55453,1.55459,1.55445,1.55458,110.16,1.5547,1.55478,1.55463,1.55477,130.94,False
'2018-05-22T10:58:00',1.55458,1.55458,1.55443,1.55445,136.37,1.55476,1.55476,1.55454,1.5546,158.78,False
'2018-05-22T10:59:00',1.55445,1.55447,1.55421,1.55429,162.68,1.5546,1.55461,1.55438,1.55445,114.78,True
'2018-05-22T11:00:00',1.55429,1.55462,1.55419,1.55445,248.26,1.55444,1.5548,1.55438,1.55464,279.47,True
'2018-05-22T11:01:00',1.55447,1.55455,1.55433,1.55446,239.3,1.55463,1.55472,1.55449,1.55465,190.39,True
'2018-05-22T11:02:00',1.55447,1.55486,1.55436,1.55472,260.61,1.55465,1.55505,1.55452,1.55492,236.39,False
'2018-05-22T11:03:00',1.55472,1.55476,1.55444,1.5546,195.97,1.55492,1.55496,1.55462,1.55479,170.01,True
'2018-05-22T11:04:00',1.55461,1.55485,1.55459,1.55483,179.72,1.55477,1.55503,1.55476,1.55501,200.97,False
'2018-05-22T11:05:00',1.55484,1.55484,1.55449,1.55457,151.83,1.55501,1.55503,1.55465,1.55475,155.64,True
'2018-05-22T11:06:00',1.55458,1.55487,1.55454,1.55467,158.82,1.55476,1.55505,1.55471,1.55487,190.03,True
'2018-05-22T11:07:00',1.55466,1.55475,1.55459,1.55468,157.21,1.55485,1.55492,1.55478,1.55485,179.14,False
'2018-05-22T11:08:00',1.55467,1.55476,1.55391,1.55405,221.03,1.55486,1.55492,1.55406,1.55419,183.97,True
'2018-05-22T11:09:00',1.55407,1.55438,1.55407,1.5543,219.49,1.5542,1.55457,1.5542,1.55451,183.4,True
'2018-05-22T11:10:00',1.55437,1.55444,1.55428,1.55438,164.79,1.5545,1.55463,1.55444,1.55456,141.48,True
'2018-05-22T11:11:00',1.55438,1.55439,1.55423,1.55439,197.97,1.55456,1.55456,1.5543,1.55455,166.09,False
'2018-05-22T11:12:00',1.55439,1.55444,1.5543,1.55431,204.44,1.55454,1.5546,1.55443,1.55447,174.54,True
'2018-05-22T11:13:00',1.5543,1.55463,1.55429,1.5546,131.82,1.55447,1.5548,1.55447,1.55478,181.14,False
'2018-05-22T11:14:00',1.55459,1.55476,1.55455,1.55457,193.89,1.55478,1.55493,1.55472,1.55472,188.53,False
'2018-05-22T11:15:00',1.55454,1.55458,1.55432,1.55435,209.5,1.55471,1.55475,1.55446,1.55452,143.37,False
'2018-05-22T11:16:00',1.55436,1.55439,1.55421,1.55425,94.65,1.55452,1.55455,1.55435,1.55437,66.5,True
'2018-05-22T11:17:00',1.55425,1.55428,1.55409,1.55425,131.61,1.55438,1.55446,1.55419,1.55443,96.65,True
'2018-05-22T11:18:00',1.55427,1.55432,1.55415,1.5543,174.57,1.55443,1.55449,1.55431,1.55449,118.8,False
'2018-05-22T11:19:00',1.5543,1.5543,1.55406,1.55414,219.4,1.55448,1.55448,1.55425,1.5543,206.76,True
'2018-05-22T11:20:00',1.55413,1.55426,1.55408,1.5542,183.56,1.55432,1.55442,1.55427,1.55437,178.1,False
'2018-05-22T11:21:00',1.55422,1.55424,1.55397,1.55397,98.08,1.55439,1.5544,1.55414,1.55414,136.33,True
'2018-05-22T11:22:00',1.554,1.55414,1.55396,1.55409,88.02,1.55416,1.55433,1.55413,1.55428,86.08,True
'2018-05-22T11:23:00',1.55409,1.55431,1.55409,1.5543,77.97,1.55428,1.55448,1.55427,1.55442,90.26,False
'2018-05-22T11:24:00',1.55429,1.55431,1.5541,1.55416,169.03,1.55442,1.55442,1.55425,1.55435,189.56,True
'2018-05-22T11:25:00',1.55417,1.55434,1.55416,1.55426,128.11,1.55435,1.55443,1.55434,1.55443,104.18,False
'2018-05-22T11:26:00',1.55426,1.55429,1.55416,1.55422,159.64,1.55443,1.55443,1.55433,1.55439,128.91,True
'2018-05-22T11:27:00',1.55421,1.55446,1.55421,1.55442,118.2,1.55439,1.55463,1.55438,1.55458,100.15,True
'2018-05-22T11:28:00',1.55439,1.5546,1.55437,1.5546,216.76,1.55456,1.55479,1.55454,1.55479,179.24,False
'2018-05-22T11:29:00',1.5546,1.55477,1.55432,1.55443,163.84,1.55479,1.55494,1.55444,1.55454,122.11,False
'2018-05-22T11:30:00',1.55441,1.55444,1.55423,1.55432,167.57,1.55453,1.55461,1.55441,1.55448,164.28,True
'2018-05-22T11:31:00',1.55431,1.5546,1.55431,1.55458,105.17,1.55447,1.55475,1.55447,1.55473,180.82,False
'2018-05-22T11:32:00',1.55456,1.55456,1.5544,1.55449,110.32,1.55471,1.55471,1.5546,1.55465,119.07,True
'2018-05-22T11:33:00',1.55448,1.55466,1.55441,1.55456,108.65,1.55465,1.55482,1.55457,1.55473,129.04,True
'2018-05-22T11:34:00',1.55456,1.5546,1.55451,1.5546,104.78,1.5547,1.55478,1.55465,1.55478,127.49,True
'2018-05-22T11:35:00',1.5546,1.55474,1.55453,1.55468,189.07,1.55479,1.55492,1.55471,1.55487,223.12,False
'2018-05-22T11:36:00',1.55472,1.55472,1.55452,1.55452,136.12,1.55487,1.55487,1.55469,1.5547,150.78,True
'2018-05-22T11:37:00',1.55453,1.55471,1.55453,1.55461,132.4,1.55473,1.55489,1.55472,1.55479,146.54,True
'2018-05-22T11:38:00',1.55461,1.55476,1.5546,1.55476,125.78,1.55479,1.55495,1.55476,1.55495,145.68,True
'2018-05-22T11:39:00',1.55478,1.55499,1.55478,1.55487,136.28,1.55495,1.55518,1.55495,1.55505,133.44,False
'2018-05-22T11:40:00',1.55484,1.55485,1.55462,1.55482,121.66,1.55504,1.55504,1.5548,1.555,114.77,True
'2018-05-22T11:41:00',1.55481,1.55493,1.55479,1.55482,101.66,1.555,1.5551,1.55496,1.55502,90.29,False
'2018-05-22T11:42:00',1.55482,1.55487,1.55471,1.55478,145.78,1.55502,1.55505,1.55488,1.55497,159.89,True
'2018-05-22T11:43:00',1.55478,1.55488,1.55476,1.55481,137.67,1.55497,1.55506,1.55493,1.55498,154.97,False
'2018-05-22T11:44:00',1.55479,1.55485,1.55456,1.55456,150.42,1.55498,1.55503,1.55474,1.55474,185.17,True
'2018-05-22T11:45:00',1.55456,1.55474,1.55456,1.55463,138.53,1.55474,1.55491,1.55474,1.55481,141.82,True
'2018-05-22T11:46:00',1.55463,1.5548,1.55463,1.55477,105.35,1.55481,1.55499,1.55481,1.55496,124.69,True
'2018-05-22T11:47:00',1.55476,1.55495,1.55469,1.55488,126.37,1.55496,1.55514,1.55486,1.55506,106.15,True
'2018-05-22T11:48:00',1.55488,1.55545,1.55486,1.55541,164.41,1.55506,1.55561,1.55505,1.55557,181.27,False
'2018-05-22T11:49:00',1.55538,1.55556,1.55527,1.55538,223.36,1.55557,1.55574,1.55543,1.55555,186.44,True
'2018-05-22T11:50:00',1.5554,1.55576,1.55529,1.55576,185.96,1.55555,1.55586,1.55546,1.55584,191.15,False
'2018-05-22T11:51:00',1.55576,1.55576,1.55548,1.55549,152.64,1.55584,1.55587,1.55564,1.55568,122.51,True
'2018-05-22T11:52:00',1.55551,1.55562,1.55548,1.55553,126.78,1.55568,1.55581,1.55566,1.55572,120.46,True
'2018-05-22T11:53:00',1.55553,1.55573,1.55549,1.55573,152.58,1.55571,1.55589,1.55569,1.55589,124.39,False
'2018-05-22T11:54:00',1.55571,1.55594,1.55561,1.55564,176.43,1.55589,1.55612,1.55578,1.55583,156.55,False
'2018-05-22T11:55:00',1.55564,1.55572,1.55556,1.55561,160.7,1.55582,1.55592,1.55574,1.55579,131.89,False
'2018-05-22T11:56:00',1.55561,1.55566,1.55547,1.55549,149.42,1.55579,1.55585,1.55565,1.55565,138.15,True
'2018-05-22T11:57:00',1.55549,1.55561,1.55543,1.55552,109.84,1.55564,1.55578,1.55562,1.55571,86.21,True
'2018-05-22T11:58:00',1.55552,1.55567,1.5555,1.55567,70.32,1.55571,1.55585,1.55567,1.55584,49.17,False
'2018-05-22T11:59:00',1.55567,1.55568,1.55562,1.55566,115.7,1.55582,1.55588,1.5558,1.55583,104.57,True
'2018-05-22T12:00:00',1.55566,1.55596,1.55565,1.55596,124.92,1.55584,1.55615,1.55583,1.55615,133.05,False
'2018-05-22T12:01:00',1.55598,1.55602,1.55579,1.55586,150.53,1.55615,1.5562,1.55598,1.55605,142.07,False
'2018-05-22T12:02:00',1.55586,1.5559,1.55571,1.55571,185.8,1.55606,1.55608,1.55587,1.55588,183.67,False
'2018-05-22T12:03:00',1.5557,1.55571,1.55556,1.55562,187.58,1.55586,1.55589,1.55573,1.55576,182.21,True
'2018-05-22T12:04:00',1.55562,1.55579,1.55543,1.55576,224.07,1.55577,1.55589,1.5556,1.55588,177.09,False
'2018-05-22T12:05:00',1.55575,1.55585,1.55569,1.55572,92.0,1.55588,1.55599,1.55581,1.55587,134.86,True
'2018-05-22T12:06:00',1.55573,1.55582,1.55568,1.55576,93.53,1.55588,1.55597,1.55583,1.55593,122.34,True
'2018-05-22T12:07:00',1.55576,1.55588,1.55567,1.55577,141.22,1.55593,1.55606,1.55585,1.55595,152.48,True
'2018-05-22T12:08:00',1.55578,1.55598,1.55577,1.55598,138.89,1.55595,1.55616,1.55595,1.55616,136.75,True
'2018-05-22T12:09:00',1.55594,1.55611,1.55588,1.55606,114.97,1.55611,1.55627,1.55605,1.55624,113.16,True
'2018-05-22T12:10:00',1.55607,1.55648,1.55607,1.55646,71.25,1.55627,1.55666,1.55627,1.55663,69.58,False
'2018-05-22T12:11:00',1.55646,1.55651,1.55631,1.55631,135.65,1.55665,1.55668,1.55645,1.55649,132.35,False
'2018-05-22T12:12:00',1.5563,1.5563,1.55605,1.55605,164.08,1.55646,1.55648,1.55623,1.55623,137.9,True
'2018-05-22T12:13:00',1.55607,1.55618,1.55601,1.55606,123.85,1.55624,1.55636,1.5562,1.55624,124.24,False
'2018-05-22T12:14:00',1.55605,1.55617,1.55594,1.55598,111.38,1.55624,1.55635,1.55612,1.55617,100.38,True
'2018-05-22T12:15:00',1.55599,1.55602,1.55584,1.556,203.35,1.55617,1.55621,1.55603,1.55617,162.28,False
'2018-05-22T12:16:00',1.55597,1.55611,1.55582,1.55582,173.5,1.55617,1.55629,1.55602,1.55603,166.41,False
'2018-05-22T12:17:00',1.55584,1.55591,1.55574,1.55581,121.62,1.55602,1.55609,1.55591,1.55601,124.33,False
'2018-05-22T12:18:00',1.55581,1.55594,1.55578,1.55579,116.74,1.55599,1.55611,1.55596,1.55598,114.04,True
'2018-05-22T12:19:00',1.55577,1.55597,1.5556,1.55587,152.94,1.55595,1.55615,1.55578,1.55604,151.5,False
'2018-05-22T12:20:00',1.55584,1.55587,1.55557,1.55564,144.88,1.55604,1.55604,1.55573,1.55582,123.0,True
'2018-05-22T12:21:00',1.55565,1.55591,1.55565,1.55584,103.66,1.55583,1.5561,1.55583,1.55601,94.54,False
'2018-05-22T12:22:00',1.55584,1.55587,1.55565,1.55574,111.93,1.55601,1.55604,1.55583,1.55588,91.07,True
'2018-05-22T12:23:00',1.55572,1.55578,1.55559,1.55578,108.42,1.5559,1.55596,1.55578,1.55596,107.99,True
'2018-05-22T12:24:00',1.55578,1.55598,1.55577,1.55592,148.69,1.55594,1.55615,1.55594,1.55611,142.4,True
'2018-05-22T12:25:00',1.55592,1.55615,1.55587,1.55614,160.12,1.55609,1.55635,1.55606,1.55631,153.44,True
'2018-05-22T12:26:00',1.55613,1.55633,1.55613,1.55629,95.31,1.55633,1.55653,1.55632,1.55647,97.5,False
'2018-05-22T12:27:00',1.55628,1.55633,1.55619,1.55619,83.18,1.55646,1.55651,1.55638,1.55638,72.49,True
'2018-05-22T12:28:00',1.5562,1.55635,1.55618,1.55629,117.61,1.55638,1.55655,1.55637,1.55647,120.3,True
'2018-05-22T12:29:00',1.5563,1.55641,1.55623,1.55631,123.8,1.55648,1.55659,1.55641,1.55649,134.33,True
'2018-05-22T12:30:00',1.5563,1.55648,1.55629,1.55633,116.44,1.55649,1.55661,1.55644,1.55649,146.68,False
'2018-05-22T12:31:00',1.55633,1.55637,1.55629,1.55629,66.97,1.55645,1.55653,1.55634,1.55634,83.62,True
'2018-05-22T12:32:00',1.55629,1.55651,1.55628,1.55649,116.82,1.55633,1.55668,1.55633,1.55666,120.4,True
'2018-05-22T12:33:00',1.55649,1.55665,1.55646,1.5565,166.78,1.55668,1.55682,1.55663,1.55669,137.1,True
'2018-05-22T12:34:00',1.55651,1.55671,1.5565,1.5567,103.16,1.55669,1.55689,1.55667,1.55687,101.14,False
'2018-05-22T12:35:00',1.5567,1.5568,1.5567,1.55671,98.77,1.55687,1.55695,1.55676,1.55679,117.27,False
'2018-05-22T12:36:00',1.55671,1.55678,1.5567,1.5567,75.8,1.5568,1.55692,1.55674,1.55676,87.21,False
'2018-05-22T12:37:00',1.55671,1.55671,1.55643,1.55644,164.62,1.55679,1.55679,1.55659,1.55664,158.15,False
'2018-05-22T12:38:00',1.55647,1.55654,1.55627,1.5563,150.16,1.55663,1.5567,1.55645,1.55646,144.01,True
'2018-05-22T12:39:00',1.55629,1.5564,1.55622,1.5563,184.25,1.55647,1.55658,1.5564,1.55649,188.43,True
'2018-05-22T12:40:00',1.55628,1.55642,1.55628,1.55641,75.83,1.55646,1.55655,1.55645,1.55645,106.22,False
'2018-05-22T12:41:00',1.55641,1.55642,1.55617,1.55623,120.03,1.55647,1.55658,1.55636,1.55641,155.95,False
'2018-05-22T12:42:00',1.55624,1.55633,1.55617,1.55621,132.82,1.55643,1.55651,1.55634,1.55639,125.69,True
'2018-05-22T12:43:00',1.55621,1.55627,1.55617,1.55623,112.07,1.5564,1.55644,1.55635,1.55641,122.38,False
'2018-05-22T12:44:00',1.55623,1.55623,1.55605,1.55613,156.17,1.55642,1.55642,1.55622,1.55629,178.73,False
'2018-05-22T12:45:00',1.55613,1.5562,1.55584,1.55588,180.17,1.55628,1.55636,1.55598,1.55607,150.51,False
'2018-05-22T12:46:00',1.55587,1.55593,1.5558,1.55586,144.73,1.55607,1.55609,1.55599,1.55604,145.0,False
'2018-05-22T12:47:00',1.55586,1.55594,1.55564,1.55582,95.01,1.55604,1.55613,1.55582,1.55597,101.78,False
'2018-05-22T12:48:00',1.55577,1.55578,1.55556,1.55565,123.85,1.55596,1.55596,1.55575,1.55583,105.28,False
'2018-05-22T12:49:00',1.55564,1.55564,1.55547,1.5555,131.15,1.55583,1.55583,1.55567,1.55569,138.53,False
'2018-05-22T12:50:00',1.55556,1.55562,1.55515,1.55515,203.01,1.55572,1.55581,1.55534,1.55535,190.97,True
'2018-05-22T12:51:00',1.55515,1.55529,1.55506,1.55526,198.32,1.55536,1.55546,1.55523,1.55545,174.01,True
'2018-05-22T12:52:00',1.55528,1.55549,1.55523,1.55547,115.53,1.55545,1.55566,1.55542,1.55563,118.9,True
'2018-05-22T12:53:00',1.55547,1.5556,1.55527,1.55557,165.7,1.55563,1.55578,1.55545,1.55575,187.17,True
'2018-05-22T12:54:00',1.55557,1.55587,1.55553,1.55587,197.24,1.55573,1.55605,1.55571,1.55603,228.16,False
'2018-05-22T12:55:00',1.55588,1.55595,1.55571,1.55582,151.85,1.55605,1.55614,1.55587,1.55599,173.15,True
'2018-05-22T12:56:00',1.55582,1.55587,1.55566,1.55585,173.46,1.556,1.55606,1.55581,1.55603,147.43,False
'2018-05-22T12:57:00',1.55585,1.55588,1.55545,1.55547,171.15,1.556,1.55606,1.55561,1.55568,178.32,False
'2018-05-22T12:58:00',1.5555,1.5555,1.55518,1.55533,192.1,1.55568,1.55569,1.55536,1.55553,199.85,False
'2018-05-22T12:59:00',1.55532,1.55535,1.55517,1.55532,148.75,1.5555,1.55556,1.55535,1.55553,165.47,False
'2018-05-22T13:00:00',1.55535,1.55539,1.55505,1.55509,166.9,1.55554,1.55557,1.55522,1.55529,171.11,True
'2018-05-22T13:01:00',1.55508,1.55522,1.55506,1.55522,135.09,1.55529,1.55538,1.55525,1.55538,148.91,False
'2018-05-22T13:02:00',1.55522,1.55525,1.55506,1.55516,172.64,1.5554,1.55543,1.55523,1.55535,215.85,False
'2018-05-22T13:03:00',1.55519,1.55522,1.55507,1.55513,137.54,1.55536,1.5554,1.55525,1.55534,141.27,False
'2018-05-22T13:04:00',1.55512,1.5553,1.55507,1.55511,137.28,1.55531,1.55549,1.55526,1.5553,149.9,True
'2018-05-22T13:05:00',1.55511,1.55533,1.5551,1.55519,136.34,1.55527,1.55551,1.55527,1.55536,148.76,False
'2018-05-22T13:06:00',1.55517,1.55521,1.55499,1.55506,90.54,1.55536,1.55538,1.55515,1.55521,74.57,True
'2018-05-22T13:07:00',1.55504,1.55547,1.55498,1.55544,150.09,1.55521,1.55561,1.55516,1.55557,167.81,False
'2018-05-22T13:08:00',1.55544,1.55544,1.55524,1.55539,154.24,1.55557,1.55561,1.55542,1.55557,159.36,True
'2018-05-22T13:09:00',1.55541,1.55552,1.55536,1.5555,107.98,1.55557,1.55571,1.55554,1.55567,158.53,False
'2018-05-22T13:10:00',1.55549,1.55552,1.55538,1.55539,88.96,1.55566,1.55569,1.55555,1.55557,116.22,False
'2018-05-22T13:11:00',1.5554,1.55541,1.55531,1.55535,137.65,1.5556,1.55561,1.55549,1.55555,155.33,False
'2018-05-22T13:12:00',1.55534,1.55534,1.55508,1.55509,155.87,1.55554,1.55554,1.55525,1.55525,170.2,True
'2018-05-22T13:13:00',1.55505,1.55527,1.55499,1.55513,148.77,1.55523,1.5554,1.55517,1.55534,189.31,False
'2018-05-22T13:14:00',1.55515,1.55517,1.55498,1.55508,180.34,1.55534,1.55535,1.55515,1.55525,201.88,True
'2018-05-22T13:15:00',1.55508,1.55526,1.55508,1.55524,204.16,1.55527,1.55545,1.55523,1.55538,165.97,False
'2018-05-22T13:16:00',1.55524,1.55527,1.55496,1.55498,172.02,1.55535,1.55544,1.55512,1.55515,117.92,True
'2018-05-22T13:17:00',1.55498,1.5553,1.55498,1.5553,206.0,1.55512,1.55549,1.55512,1.55549,181.79,True
'2018-05-22T13:18:00',1.55534,1.55552,1.55515,1.55542,138.58,1.55552,1.55564,1.55534,1.55562,145.44,False
'2018-05-22T13:19:00',1.55543,1.55547,1.55527,1.55534,185.93,1.55563,1.55566,1.55543,1.55548,153.96,True
'2018-05-22T13:20:00',1.55534,1.55548,1.55525,1.55544,143.99,1.55551,1.55564,1.55541,1.55563,90.07,False
'2018-05-22T13:21:00',1.55545,1.55558,1.55527,1.5553,147.99,1.55564,1.55576,1.55547,1.5555,125.95,False
'2018-05-22T13:22:00',1.55531,1.55541,1.55504,1.5551,228.01,1.5555,1.55557,1.55522,1.55526,221.28,False
'2018-05-22T13:23:00',1.5551,1.55534,1.55494,1.55497,309.81,1.55529,1.55551,1.55512,1.55515,228.05,True
'2018-05-22T13:24:00',1.55497,1.55516,1.55489,1.55511,202.59,1.55515,1.55534,1.55508,1.55532,183.1,False
'2018-05-22T13:25:00',1.55511,1.55513,1.55498,1.55509,112.54,1.5553,1.55532,1.55516,1.55524,118.21,True
'2018-05-22T13:26:00',1.55509,1.55531,1.55506,1.5553,114.44,1.55524,1.5555,1.55524,1.5555,136.6,False
'2018-05-22T13:27:00',1.5553,1.55538,1.55501,1.55505,208.45,1.55549,1.55556,1.55517,1.55521,218.64,False
'2018-05-22T13:28:00',1.55503,1.55514,1.55496,1.55496,100.16,1.55522,1.55533,1.55511,1.55515,109.47,True
'2018-05-22T13:29:00',1.55497,1.55515,1.55496,1.55507,152.31,1.55515,1.55537,1.55515,1.55525,145.27,True
'2018-05-22T13:30:00',1.55506,1.55521,1.55496,1.55517,205.84,1.55523,1.55539,1.55513,1.55535,237.85,False
'2018-05-22T13:31:00',1.55522,1.55525,1.55501,1.55505,137.43,1.55535,1.55542,1.55519,1.5552,136.78,False
'2018-05-22T13:32:00',1.55501,1.55505,1.55481,1.55489,128.99,1.5552,1.5552,1.55498,1.55508,129.54,True
'2018-05-22T13:33:00',1.55489,1.55508,1.55488,1.55492,138.2,1.55506,1.55526,1.55506,1.55511,167.45,False
'2018-05-22T13:34:00',1.55492,1.55498,1.5548,1.55489,162.4,1.55509,1.55518,1.55499,1.55508,144.21,True
'2018-05-22T13:35:00',1.55487,1.55501,1.55481,1.55498,130.73,1.55508,1.55521,1.55497,1.55514,133.98,False
'2018-05-22T13:36:00',1.55501,1.55504,1.55471,1.55483,123.44,1.55519,1.55521,1.55488,1.555,91.65,False
'2018-05-22T13:37:00',1.55478,1.55478,1.55464,1.55476,79.33,1.55497,1.55497,1.55479,1.55491,59.98,True
'2018-05-22T13:38:00',1.55476,1.55493,1.55474,1.55493,109.63,1.55492,1.55512,1.55491,1.5551,108.02,False
'2018-05-22T13:39:00',1.55493,1.55507,1.55482,1.55491,200.58,1.55511,1.55521,1.55498,1.55508,182.89,True
'2018-05-22T13:40:00',1.55491,1.55506,1.55476,1.55496,227.67,1.55507,1.5552,1.55493,1.55514,261.79,False
'2018-05-22T13:41:00',1.55495,1.55514,1.55478,1.5548,206.59,1.55513,1.55531,1.55496,1.55498,219.99,True
'2018-05-22T13:42:00',1.5548,1.55497,1.55452,1.55494,175.32,1.55498,1.55513,1.55469,1.5551,190.12,False
'2018-05-22T13:43:00',1.55493,1.55521,1.55485,1.55486,237.54,1.55512,1.55539,1.55501,1.55501,246.26,True
'2018-05-22T13:44:00',1.55484,1.55493,1.55477,1.55492,212.1,1.55501,1.55508,1.55493,1.55506,197.77,False
'2018-05-22T13:45:00',1.55492,1.55494,1.55473,1.55478,163.7,1.55507,1.5551,1.5549,1.55496,143.66,True
'2018-05-22T13:46:00',1.5548,1.55517,1.5547,1.55502,248.28,1.55496,1.55532,1.55487,1.55519,239.65,True
'2018-05-22T13:47:00',1.55503,1.55533,1.55498,1.55519,195.16,1.55519,1.55543,1.55513,1.55535,151.78,False
'2018-05-22T13:48:00',1.5552,1.55523,1.5549,1.55496,181.24,1.55539,1.55541,1.55504,1.55511,174.28,False
'2018-05-22T13:49:00',1.55496,1.555,1.55484,1.55487,156.74,1.55513,1.55517,1.55501,1.55502,125.27,False
'2018-05-22T13:50:00',1.55487,1.55491,1.55475,1.55481,215.83,1.55502,1.55508,1.55492,1.555,149.71,True
'2018-05-22T13:51:00',1.55482,1.55488,1.55463,1.55488,216.44,1.55501,1.55505,1.55481,1.55503,155.39,False
'2018-05-22T13:52:00',1.55489,1.55489,1.55452,1.55458,225.24,1.55504,1.55504,1.55469,1.55473,177.87,False
'2018-05-22T13:53:00',1.55459,1.55465,1.55441,1.55447,200.27,1.55473,1.55481,1.55458,1.55465,152.99,True
'2018-05-22T13:54:00',1.55449,1.55453,1.55434,1.55448,151.1,1.55465,1.55467,1.55453,1.55466,116.19,False
'2018-05-22T13:55:00',1.55447,1.55449,1.55429,1.55432,141.55,1.55466,1.55467,1.55446,1.55452,150.81,False
'2018-05-22T13:56:00',1.55432,1.55434,1.55384,1.55386,193.19,1.55452,1.55452,1.554,1.55403,180.45,False
'2018-05-22T13:57:00',1.55388,1.55402,1.55377,1.55377,178.89,1.55404,1.55417,1.55395,1.55395,186.25,False
'2018-05-22T13:58:00',1.55375,1.55385,1.55348,1.55376,173.94,1.55395,1.55403,1.55369,1.55392,201.19,True
'2018-05-22T13:59:00',1.55375,1.554,1.55368,1.5539,122.26,1.55392,1.5542,1.55381,1.5541,143.05,True
'2018-05-22T14:00:00',1.55392,1.5545,1.5539,1.55437,234.56,1.55411,1.55468,1.5541,1.55456,241.71,True
'2018-05-22T14:01:00',1.55438,1.55459,1.55438,1.5545,273.79,1.55456,1.55475,1.55453,1.55464,238.96,True
'2018-05-22T14:02:00',1.55449,1.55484,1.55441,1.55482,250.03,1.55464,1.55502,1.55458,1.555,237.86,True
'2018-05-22T14:03:00',1.55479,1.55515,1.55447,1.55501,225.51,1.55496,1.55533,1.55467,1.55517,195.04,False
'2018-05-22T14:04:00',1.55498,1.55512,1.55467,1.55475,260.51,1.55515,1.5553,1.55484,1.55488,233.52,False
'2018-05-22T14:05:00',1.55473,1.55489,1.55451,1.55452,274.41,1.55488,1.55508,1.55466,1.55469,293.19,False
'2018-05-22T14:06:00',1.55452,1.55455,1.55424,1.55438,222.91,1.55468,1.55473,1.55444,1.55457,185.26,False
'2018-05-22T14:07:00',1.55441,1.55454,1.55428,1.55428,210.12,1.55458,1.55466,1.55448,1.55448,220.32,True
'2018-05-22T14:08:00',1.55429,1.55442,1.55418,1.55429,253.62,1.55449,1.55461,1.55435,1.55449,250.44,True
'2018-05-22T14:09:00',1.55429,1.55435,1.55421,1.55434,185.27,1.55447,1.55454,1.55439,1.5545,179.18,False
'2018-05-22T14:10:00',1.55435,1.55435,1.5541,1.55422,190.25,1.55453,1.55453,1.55429,1.55441,179.67,True
'2018-05-22T14:11:00',1.55422,1.55435,1.55413,1.55432,186.66,1.55441,1.55452,1.55429,1.55449,172.79,False
'2018-05-22T14:12:00',1.5543,1.55446,1.55409,1.55409,277.62,1.55449,1.55463,1.55425,1.55425,274.95,True
'2018-05-22T14:13:00',1.55409,1.55421,1.554,1.55419,305.41,1.55429,1.5544,1.55415,1.55437,311.78,False
'2018-05-22T14:14:00',1.55418,1.55453,1.55412,1.55418,259.55,1.5544,1.5547,1.5543,1.55437,262.73,False
'2018-05-22T14:15:00',1.55419,1.55441,1.55412,1.55419,307.95,1.55439,1.55457,1.55429,1.55434,320.04,True
'2018-05-22T14:16:00',1.55416,1.55456,1.55411,1.55449,273.22,1.55429,1.55471,1.55419,1.55467,236.3,False
'2018-05-22T14:17:00',1.55449,1.55449,1.55412,1.55431,263.34,1.55463,1.55464,1.55428,1.55451,244.5,False
'2018-05-22T14:18:00',1.55432,1.5545,1.5542,1.55421,234.05,1.55451,1.55469,1.55434,1.55438,185.46,True
'2018-05-22T14:19:00',1.5542,1.55435,1.55408,1.55432,294.99,1.55438,1.55453,1.55425,1.5545,261.14,False
'2018-05-22T14:20:00',1.55434,1.55442,1.55398,1.55402,275.5,1.55453,1.55457,1.55415,1.55422,243.45,True
'2018-05-22T14:21:00',1.55402,1.5545,1.55399,1.55419,211.7,1.5542,1.55468,1.55417,1.55435,243.86,True
'2018-05-22T14:22:00',1.55419,1.5544,1.55414,1.55435,161.4,1.55432,1.55458,1.55428,1.55452,180.55,True
'2018-05-22T14:23:00',1.55432,1.55449,1.55427,1.55444,136.67,1.55451,1.55466,1.55447,1.55461,163.58,False
'2018-05-22T14:24:00',1.55444,1.55456,1.55431,1.55437,113.5,1.55461,1.55471,1.55449,1.55454,138.14,False
'2018-05-22T14:25:00',1.55439,1.5544,1.55417,1.55427,171.1,1.55454,1.55459,1.55435,1.55443,195.23,False
'2018-05-22T14:26:00',1.55427,1.55427,1.55413,1.55424,145.8,1.55443,1.55443,1.55429,1.55442,116.77,True
'2018-05-22T14:27:00',1.55423,1.55443,1.55421,1.55429,173.76,1.55442,1.55459,1.55437,1.55445,186.19,False
'2018-05-22T14:28:00',1.55429,1.55429,1.55383,1.55384,226.27,1.55445,1.55445,1.55401,1.55401,231.86,True
'2018-05-22T14:29:00',1.55382,1.55395,1.55373,1.55387,300.75,1.554,1.55414,1.5539,1.55402,294.57,True
'2018-05-22T14:30:00',1.55387,1.55415,1.55376,1.55401,285.39,1.55402,1.55432,1.55395,1.55419,294.83,False
'2018-05-22T14:31:00',1.554,1.55404,1.55378,1.55384,252.21,1.55415,1.55421,1.55394,1.554,228.1,False
'2018-05-22T14:32:00',1.55384,1.55393,1.55365,1.55368,239.06,1.554,1.5541,1.55383,1.55383,213.7,False
'2018-05-22T14:33:00',1.55365,1.55369,1.55349,1.55352,240.08,1.55383,1.55387,1.55365,1.5537,202.51,False
'2018-05-22T14:34:00',1.55352,1.55352,1.55327,1.55337,263.7,1.55369,1.55369,1.55343,1.55354,244.4,False
'2018-05-22T14:35:00',1.55337,1.5534,1.55313,1.55316,230.03,1.55354,1.55356,1.55326,1.55334,194.13,True
'2018-05-22T14:36:00',1.55316,1.55329,1.55301,1.55323,291.17,1.55335,1.55344,1.55315,1.55341,253.56,False
'2018-05-22T14:37:00',1.55323,1.55323,1.55302,1.55309,208.88,1.5534,1.55341,1.55318,1.55327,185.54,True
'2018-05-22T14:38:00',1.55313,1.55327,1.55302,1.55315,210.54,1.55332,1.55343,1.55319,1.55333,238.91,True
'2018-05-22T14:39:00',1.55317,1.55337,1.55304,1.55327,188.8,1.55335,1.55354,1.5532,1.55345,191.45,True
'2018-05-22T14:40:00',1.55327,1.55357,1.55327,1.5534,155.86,1.55345,1.55376,1.55344,1.55352,165.19,False
'2018-05-22T14:41:00',1.55339,1.55341,1.55299,1.55322,192.9,1.55353,1.55357,1.55318,1.55337,149.91,False
'2018-05-22T14:42:00',1.55319,1.55319,1.55293,1.55305,184.84,1.55337,1.55337,1.55308,1.55322,171.15,True
'2018-05-22T14:43:00',1.55307,1.5531,1.55295,1.55307,141.02,1.55323,1.55328,1.55312,1.55324,115.64,False
'2018-05-22T14:44:00',1.55305,1.55306,1.55294,1.55298,120.64,1.55324,1.55324,1.55312,1.55316,141.83,True
'2018-05-22T14:45:00',1.55298,1.55318,1.55287,1.55311,313.21,1.55316,1.55336,1.55296,1.55326,281.89,True
'2018-05-22T14:46:00',1.55309,1.55318,1.55295,1.55313,173.23,1.55327,1.55335,1.55315,1.55331,174.48,False
'2018-05-22T14:47:00',1.55314,1.55319,1.55292,1.55293,94.32,1.55331,1.55339,1.55303,1.55308,80.61,False
'2018-05-22T14:48:00',1.55293,1.55295,1.55274,1.55278,167.88,1.55304,1.55312,1.55291,1.55292,179.19,False
'2018-05-22T14:49:00',1.55277,1.55286,1.55244,1.55273,299.76,1.55292,1.553,1.55261,1.55286,252.71,True
'2018-05-22T14:50:00',1.55272,1.55296,1.55272,1.55286,222.89,1.55287,1.55312,1.55287,1.55303,219.23,False
'2018-05-22T14:51:00',1.55286,1.55288,1.55248,1.55251,221.84,1.55303,1.55306,1.55264,1.55265,179.22,False
'2018-05-22T14:52:00',1.55254,1.55254,1.55206,1.55218,304.86,1.55265,1.55266,1.55222,1.5523,287.55,False
'2018-05-22T14:53:00',1.55217,1.55221,1.55193,1.55193,219.93,1.55231,1.55231,1.55202,1.55203,167.07,True
'2018-05-22T14:54:00',1.55193,1.55217,1.55173,1.55217,227.87,1.55202,1.55232,1.55188,1.55232,243.72,True
'2018-05-22T14:55:00',1.55207,1.55244,1.55199,1.55223,272.96,1.55222,1.55253,1.55213,1.55239,335.2,True
'2018-05-22T14:56:00',1.55223,1.55251,1.55217,1.55236,221.01,1.55238,1.55267,1.55235,1.55254,282.15,False
'2018-05-22T14:57:00',1.55236,1.55242,1.55209,1.55211,210.43,1.55255,1.55259,1.55225,1.55229,243.4,True
'2018-05-22T14:58:00',1.55209,1.5522,1.55196,1.55217,205.18,1.55226,1.55234,1.55216,1.55233,213.6,False
'2018-05-22T14:59:00',1.55217,1.55217,1.55177,1.55179,199.63,1.55232,1.55232,1.55196,1.55197,214.12,True
'2018-05-22T15:00:00',1.55184,1.55217,1.55179,1.5519,323.06,1.55201,1.55236,1.55194,1.55207,277.89,True
'2018-05-22T15:01:00',1.55189,1.55214,1.55189,1.55197,199.31,1.55204,1.5523,1.55204,1.55216,221.7,True
'2018-05-22T15:02:00',1.55196,1.55209,1.55187,1.55198,232.8,1.55215,1.55227,1.55203,1.55217,224.98,True
'2018-05-22T15:03:00',1.55197,1.55218,1.55194,1.55199,220.05,1.55216,1.55234,1.55209,1.55217,223.08,False
'2018-05-22T15:04:00',1.552,1.55206,1.55188,1.55188,176.99,1.55216,1.55223,1.55206,1.55207,183.17,False
'2018-05-22T15:05:00',1.55187,1.55198,1.55175,1.55183,158.98,1.55207,1.55213,1.55191,1.55202,171.68,False
'2018-05-22T15:06:00',1.55183,1.55193,1.55158,1.55175,236.55,1.55202,1.55209,1.55173,1.55186,229.67,True
'2018-05-22T15:07:00',1.55172,1.55181,1.55163,1.55175,169.75,1.55187,1.55197,1.5518,1.55194,167.21,False
'2018-05-22T15:08:00',1.55177,1.55178,1.55156,1.55156,142.88,1.55194,1.55195,1.55164,1.55164,119.47,True
'2018-05-22T15:09:00',1.55156,1.55165,1.55151,1.55157,107.98,1.55171,1.5518,1.55162,1.55173,144.9,False
'2018-05-22T15:10:00',1.55156,1.55162,1.55125,1.55136,132.89,1.55173,1.5518,1.55142,1.55153,156.98,False
'2018-05-22T15:11:00',1.55136,1.55145,1.55121,1.55127,199.74,1.55152,1.55162,1.55139,1.55146,197.98,True
'2018-05-22T15:12:00',1.55128,1.55141,1.55126,1.55136,122.84,1.55146,1.55159,1.5514,1.55156,170.74,False
'2018-05-22T15:13:00',1.55135,1.55135,1.55118,1.55128,159.75,1.55152,1.55152,1.55132,1.55143,108.66,False
'2018-05-22T15:14:00',1.55128,1.55143,1.55123,1.55127,220.51,1.55144,1.55159,1.55138,1.55145,176.0,False
'2018-05-22T15:15:00',1.55127,1.55132,1.55089,1.55092,309.06,1.55145,1.55149,1.55107,1.5511,275.08,True
'2018-05-22T15:16:00',1.55091,1.55121,1.55091,1.55111,208.84,1.55112,1.55139,1.5511,1.55132,237.78,True
'2018-05-22T15:17:00',1.55111,1.55135,1.55111,1.55128,187.21,1.5513,1.55147,1.55129,1.55144,182.49,False
'2018-05-22T15:18:00',1.55128,1.55133,1.55122,1.55126,193.73,1.55143,1.55147,1.55133,1.55139,186.76,True
'2018-05-22T15:19:00',1.55126,1.55137,1.55121,1.5513,164.96,1.55138,1.55154,1.55135,1.55145,167.7,True
'2018-05-22T15:20:00',1.55128,1.5515,1.55127,1.55138,200.62,1.55145,1.55169,1.55144,1.55154,208.34,False
'2018-05-22T15:21:00',1.55138,1.5515,1.55132,1.55133,145.48,1.55153,1.55164,1.55149,1.55149,150.09,False
'2018-05-22T15:22:00',1.55132,1.55134,1.55103,1.55112,223.36,1.55149,1.55149,1.55117,1.55129,248.13,False
'2018-05-22T15:23:00',1.55112,1.55119,1.55097,1.55098,190.21,1.5513,1.55136,1.55115,1.55116,214.42,False
'2018-05-22T15:24:00',1.551,1.55104,1.55087,1.55093,166.17,1.55116,1.55119,1.55104,1.55111,132.74,True
'2018-05-22T15:25:00',1.55095,1.55111,1.55093,1.55109,122.26,1.55111,1.55128,1.55109,1.55127,150.42,False
'2018-05-22T15:26:00',1.55109,1.55114,1.5507,1.55076,197.81,1.55127,1.55127,1.55087,1.55096,221.46,True
'2018-05-22T15:27:00',1.55078,1.55085,1.55068,1.55082,205.9,1.55096,1.55103,1.55085,1.551,210.43,False
'2018-05-22T15:28:00',1.55087,1.55087,1.55066,1.5507,187.3,1.55104,1.55105,1.55083,1.55086,171.23,True
'2018-05-22T15:29:00',1.55069,1.55116,1.55068,1.55113,163.22,1.55087,1.55131,1.55083,1.5513,184.42,True
'2018-05-22T15:30:00',1.55114,1.55138,1.55104,1.55131,224.13,1.55132,1.55152,1.55119,1.55148,209.99,True
'2018-05-22T15:31:00',1.55131,1.5515,1.55128,1.55141,235.42,1.55146,1.5516,1.55143,1.55159,272.53,False
'2018-05-22T15:32:00',1.55141,1.5515,1.55122,1.55131,247.43,1.55159,1.55167,1.55138,1.55148,268.0,True
'2018-05-22T15:33:00',1.55131,1.55164,1.55124,1.55147,265.83,1.55149,1.55181,1.55142,1.55161,268.37,False
'2018-05-22T15:34:00',1.55146,1.55164,1.551,1.55103,239.88,1.55163,1.55171,1.55117,1.55119,215.28,True
'2018-05-22T15:35:00',1.551,1.55124,1.551,1.5511,233.56,1.55117,1.55141,1.55116,1.55124,236.07,True
'2018-05-22T15:36:00',1.5511,1.55127,1.55103,1.55125,175.67,1.55126,1.55145,1.55119,1.55139,171.7,True
'2018-05-22T15:37:00',1.55126,1.55147,1.55122,1.55134,206.8,1.55142,1.55164,1.55138,1.55151,217.47,True
'2018-05-22T15:38:00',1.55137,1.55167,1.55136,1.55162,265.2,1.55153,1.55183,1.5515,1.5518,204.23,False
'2018-05-22T15:39:00',1.55162,1.55163,1.55133,1.55141,173.07,1.5518,1.55181,1.55151,1.55157,167.2,True
'2018-05-22T15:40:00',1.55141,1.55158,1.55139,1.55148,220.31,1.55155,1.55175,1.55152,1.55165,206.13,True
'2018-05-22T15:41:00',1.5514,1.55156,1.55125,1.55156,183.72,1.55154,1.55173,1.55144,1.55173,213.56,False
'2018-05-22T15:42:00',1.55155,1.55157,1.55138,1.55143,187.12,1.55174,1.55174,1.55155,1.55159,183.03,True
'2018-05-22T15:43:00',1.55143,1.5516,1.55129,1.55147,209.74,1.55158,1.55178,1.55145,1.55163,209.57,True
'2018-05-22T15:44:00',1.55148,1.55189,1.55144,1.55184,211.54,1.55164,1.55206,1.5516,1.55203,201.63,False
'2018-05-22T15:45:00',1.55184,1.55191,1.55168,1.55178,224.65,1.55202,1.55207,1.55182,1.55192,217.64,True
'2018-05-22T15:46:00',1.5518,1.552,1.55177,1.55193,202.97,1.55194,1.55213,1.55192,1.5521,182.44,True
'2018-05-22T15:47:00',1.55193,1.55206,1.5519,1.55201,197.51,1.55208,1.55223,1.55205,1.55216,250.73,True
'2018-05-22T15:48:00',1.55199,1.55219,1.55197,1.55209,221.84,1.55217,1.55237,1.55211,1.55226,253.35,True
'2018-05-22T15:49:00',1.5521,1.55234,1.55208,1.55217,294.26,1.55225,1.55249,1.55225,1.55231,272.06,False
'2018-05-22T15:50:00',1.55216,1.55222,1.55169,1.55172,205.61,1.55233,1.55241,1.55187,1.55187,232.55,False
'2018-05-22T15:51:00',1.55172,1.55172,1.55149,1.55149,142.96,1.55186,1.55186,1.55164,1.55164,128.04,True
'2018-05-22T15:52:00',1.55147,1.55176,1.55142,1.55166,210.72,1.55163,1.55191,1.5516,1.55182,178.71,False
'2018-05-22T15:53:00',1.55167,1.55172,1.55132,1.55146,284.98,1.5518,1.55185,1.55146,1.55164,213.39,False
'2018-05-22T15:54:00',1.55145,1.55145,1.55119,1.55123,313.46,1.55161,1.55163,1.55136,1.55141,252.25,False
'2018-05-22T15:55:00',1.55124,1.5514,1.55117,1.5512,237.18,1.55141,1.55158,1.55132,1.55139,264.96,True
'2018-05-22T15:56:00',1.5512,1.55169,1.5512,1.55165,219.04,1.55139,1.55185,1.55139,1.55182,216.82,True
'2018-05-22T15:57:00',1.55164,1.55193,1.55157,1.55183,207.48,1.55182,1.5521,1.55173,1.55201,231.69,False
'2018-05-22T15:58:00',1.55183,1.55192,1.5517,1.55173,196.77,1.552,1.5521,1.55188,1.5519,234.09,False
'2018-05-22T15:59:00',1.55174,1.55175,1.55133,1.55136,277.02,1.5519,1.5519,1.5515,1.55156,190.52,True
'2018-05-22T16:00:00',1.55142,1.55148,1.55127,1.55148,295.51,1.55152,1.55162,1.55141,1.55162,299.92,False
'2018-05-22T16:01:00',1.55145,1.55156,1.55124,1.55144,213.76,1.55161,1.55172,1.55141,1.55164,219.21,False
'2018-05-22T16:02:00',1.55145,1.55173,1.55139,1.55145,253.29,1.55164,1.55191,1.55157,1.5516,279.99,False
'2018-05-22T16:03:00',1.55142,1.55164,1.55141,1.55143,225.93,1.55161,1.55182,1.55158,1.55161,222.59,False
'2018-05-22T16:04:00',1.55145,1.55145,1.55113,1.5513,424.75,1.55162,1.55162,1.5513,1.55145,368.97,False
'2018-05-22T16:05:00',1.5513,1.55143,1.55118,1.55124,215.96,1.55147,1.55153,1.55132,1.55137,218.13,False
'2018-05-22T16:06:00',1.55124,1.55142,1.55118,1.55118,271.6,1.5514,1.5516,1.55135,1.55137,229.22,False
'2018-05-22T16:07:00',1.55118,1.55123,1.55081,1.55081,252.54,1.55137,1.5514,1.55098,1.55098,261.75,True
'2018-05-22T16:08:00',1.55086,1.55135,1.55086,1.55123,209.72,1.55102,1.55151,1.55102,1.55139,228.33,True
'2018-05-22T16:09:00',1.55125,1.55144,1.55121,1.55132,284.95,1.55142,1.55162,1.55138,1.55152,242.88,False
'2018-05-22T16:10:00',1.55132,1.55143,1.55119,1.55129,240.58,1.55152,1.55159,1.55134,1.55143,218.28,True
'2018-05-22T16:11:00',1.55126,1.55167,1.55114,1.55167,287.76,1.55142,1.55185,1.55134,1.55185,270.26,False
'2018-05-22T16:12:00',1.55168,1.55169,1.55151,1.55164,257.51,1.55186,1.55186,1.55168,1.55182,230.62,True
'2018-05-22T16:13:00',1.55162,1.55189,1.55157,1.55179,281.76,1.5518,1.55205,1.55171,1.55198,231.22,True
'2018-05-22T16:14:00',1.55181,1.5523,1.5518,1.5522,257.86,1.55199,1.55247,1.55194,1.55239,231.3,False
'2018-05-22T16:15:00',1.55222,1.55231,1.55186,1.55192,247.24,1.55239,1.55249,1.55198,1.5521,234.21,False
'2018-05-22T16:16:00',1.55192,1.55223,1.55157,1.55161,311.62,1.5521,1.55242,1.55169,1.55176,245.96,True
'2018-05-22T16:17:00',1.55167,1.55212,1.55147,1.55206,350.74,1.5518,1.5523,1.55161,1.55223,302.02,True
'2018-05-22T16:18:00',1.55204,1.55225,1.55194,1.55217,236.28,1.55223,1.55242,1.55209,1.55235,294.9,False
'2018-05-22T16:19:00',1.55222,1.55238,1.55207,1.55207,223.6,1.55234,1.55251,1.5522,1.55223,219.79,False
'2018-05-22T16:20:00',1.55212,1.55216,1.55196,1.55196,245.48,1.55223,1.5523,1.55212,1.55213,253.43,True
'2018-05-22T16:21:00',1.55195,1.55238,1.55195,1.55235,341.89,1.55213,1.55257,1.55213,1.55254,356.98,True
'2018-05-22T16:22:00',1.55236,1.55253,1.55223,1.55247,329.82,1.55254,1.55272,1.55242,1.55265,337.72,False
'2018-05-22T16:23:00',1.55246,1.55246,1.55198,1.55201,202.11,1.55265,1.55265,1.55216,1.5522,195.68,False
'2018-05-22T16:24:00',1.55201,1.55207,1.55183,1.55197,249.41,1.5522,1.55225,1.552,1.55215,259.34,False
'2018-05-22T16:25:00',1.55195,1.55198,1.55168,1.55169,236.88,1.55214,1.55218,1.55183,1.55184,249.29,True
'2018-05-22T16:26:00',1.55168,1.55181,1.55166,1.55172,237.78,1.55187,1.55199,1.55185,1.55191,191.73,True
'2018-05-22T16:27:00',1.55172,1.55184,1.55167,1.55181,190.14,1.5519,1.55201,1.55184,1.55201,174.05,True
'2018-05-22T16:28:00',1.55181,1.55214,1.55171,1.55206,319.16,1.55201,1.55234,1.55188,1.55224,238.14,False
'2018-05-22T16:29:00',1.55203,1.55213,1.5519,1.55204,319.93,1.5522,1.55232,1.55206,1.55218,212.9,True
'2018-05-22T16:30:00',1.55201,1.55229,1.55192,1.55228,271.68,1.55218,1.55245,1.55208,1.55239,189.72,False
'2018-05-22T16:31:00',1.55228,1.55229,1.55197,1.55217,270.42,1.55243,1.55245,1.5521,1.55234,197.79,False
'2018-05-22T16:32:00',1.55217,1.55217,1.55192,1.55197,196.13,1.55235,1.55235,1.55209,1.55216,165.33,True
'2018-05-22T16:33:00',1.55197,1.55228,1.55195,1.55211,251.75,1.55216,1.55246,1.55213,1.55228,203.11,False
'2018-05-22T16:34:00',1.55211,1.55217,1.55188,1.55199,269.59,1.55228,1.55233,1.55205,1.55216,228.1,True
'2018-05-22T16:35:00',1.55198,1.55226,1.55188,1.55215,190.87,1.55216,1.55243,1.55205,1.55233,171.16,False
'2018-05-22T16:36:00',1.55215,1.55223,1.552,1.55202,203.11,1.55232,1.55239,1.55215,1.55215,203.06,False
'2018-05-22T16:37:00',1.552,1.55217,1.55183,1.55184,211.74,1.55215,1.55232,1.55199,1.552,274.81,False
'2018-05-22T16:38:00',1.55182,1.55187,1.55173,1.55175,195.27,1.55198,1.55203,1.5519,1.55195,200.37,False
'2018-05-22T16:39:00',1.55176,1.55191,1.55172,1.55173,226.42,1.55191,1.55205,1.55186,1.55187,250.25,False
'2018-05-22T16:40:00',1.55174,1.55186,1.55145,1.55152,238.3,1.55189,1.552,1.55156,1.55164,190.69,False
'2018-05-22T16:41:00',1.55152,1.55156,1.55115,1.55127,243.77,1.55164,1.55167,1.55132,1.55143,175.46,True
'2018-05-22T16:42:00',1.55127,1.55142,1.55115,1.55129,247.04,1.55143,1.55161,1.55131,1.55146,204.81,False
'2018-05-22T16:43:00',1.55127,1.55137,1.55097,1.55114,236.55,1.55144,1.55158,1.55115,1.5513,224.34,False
'2018-05-22T16:44:00',1.5511,1.55115,1.55092,1.55104,242.22,1.55127,1.55134,1.55108,1.55119,269.66,True
'2018-05-22T16:45:00',1.55102,1.55131,1.55087,1.55127,254.25,1.55116,1.55149,1.551,1.55145,277.33,True
'2018-05-22T16:46:00',1.55126,1.55161,1.55122,1.55157,253.65,1.55141,1.55179,1.55137,1.55177,292.77,True
'2018-05-22T16:47:00',1.55158,1.55173,1.55142,1.55164,273.99,1.55177,1.5519,1.55161,1.55184,281.2,True
'2018-05-22T16:48:00',1.55164,1.55194,1.55148,1.55194,247.59,1.55185,1.55208,1.55167,1.55208,244.25,False
'2018-05-22T16:49:00',1.55195,1.55204,1.55164,1.55183,248.72,1.55209,1.55221,1.55184,1.55198,260.98,False
'2018-05-22T16:50:00',1.55171,1.55194,1.5515,1.5518,383.68,1.55185,1.55211,1.55168,1.55201,406.75,True
'2018-05-22T16:51:00',1.55183,1.55222,1.55182,1.55221,269.39,1.55202,1.55241,1.55201,1.55241,286.86,False
'2018-05-22T16:52:00',1.55221,1.55226,1.55177,1.5518,282.98,1.55242,1.55244,1.55192,1.55195,278.46,False
'2018-05-22T16:53:00',1.55178,1.55188,1.55158,1.55167,294.13,1.55195,1.55204,1.55175,1.55188,268.07,True
'2018-05-22T16:54:00',1.55175,1.55191,1.55168,1.55185,299.71,1.55193,1.55211,1.55184,1.55203,329.55,False
'2018-05-22T16:55:00',1.55185,1.55185,1.55151,1.55168,321.24,1.55203,1.55203,1.55171,1.55184,362.37,False
'2018-05-22T16:56:00',1.55168,1.55189,1.55165,1.55165,221.8,1.55184,1.55208,1.55182,1.55182,221.73,True
'2018-05-22T16:57:00',1.55165,1.55187,1.55159,1.55177,241.51,1.55182,1.55202,1.55176,1.55192,254.9,True
'2018-05-22T16:58:00',1.55173,1.55191,1.55162,1.5518,350.62,1.55189,1.55207,1.55177,1.55198,361.91,True
'2018-05-22T16:59:00',1.55181,1.55189,1.55167,1.55186,225.17,1.552,1.55207,1.55184,1.55205,251.45,False
'2018-05-22T17:00:00',1.55187,1.55228,1.5517,1.5517,300.38,1.55205,1.55246,1.55189,1.5519,346.78,True
'2018-05-22T17:01:00',1.55173,1.55198,1.55151,1.55185,294.81,1.55191,1.55216,1.55169,1.55201,313.39,True
'2018-05-22T17:02:00',1.55187,1.55213,1.55183,1.55198,388.06,1.552,1.5523,1.55198,1.55214,314.07,True
'2018-05-22T17:03:00',1.55199,1.55212,1.55185,1.55203,243.77,1.55217,1.55227,1.55204,1.55221,224.5,True
'2018-05-22T17:04:00',1.55203,1.55221,1.55192,1.55214,238.59,1.5522,1.55239,1.55207,1.5523,221.16,True
'2018-05-22T17:05:00',1.55214,1.5522,1.55203,1.55217,229.41,1.55229,1.55239,1.55221,1.55235,253.75,False
'2018-05-22T17:06:00',1.55217,1.55224,1.55203,1.55214,177.54,1.55235,1.55239,1.55218,1.55228,212.0,True
'2018-05-22T17:07:00',1.55214,1.55226,1.55198,1.5522,193.48,1.55228,1.55244,1.55217,1.55237,235.79,False
'2018-05-22T17:08:00',1.5522,1.55227,1.55207,1.55215,181.57,1.55235,1.55245,1.55223,1.55231,247.24,False
'2018-05-22T17:09:00',1.55214,1.55222,1.552,1.5521,211.54,1.55231,1.55239,1.55217,1.55229,250.75,True
'2018-05-22T17:10:00',1.55209,1.55241,1.55209,1.55224,294.46,1.55228,1.55255,1.55225,1.55242,320.29,True
'2018-05-22T17:11:00',1.55223,1.55243,1.55221,1.55238,252.9,1.55241,1.55255,1.55236,1.55253,251.53,True
'2018-05-22T17:12:00',1.55235,1.55243,1.55222,1.55239,243.94,1.55254,1.55261,1.55241,1.55254,232.05,True
'2018-05-22T17:13:00',1.55239,1.55254,1.55226,1.5524,250.5,1.55253,1.55272,1.55244,1.55256,274.23,True
'2018-05-22T17:14:00',1.5524,1.55258,1.55236,1.55255,215.82,1.55258,1.55277,1.55253,1.55275,251.51,False
'2018-05-22T17:15:00',1.55257,1.5526,1.55227,1.55234,227.59,1.55275,1.55276,1.55243,1.55252,212.11,True
'2018-05-22T17:16:00',1.55244,1.5527,1.55243,1.55259,278.78,1.55258,1.55289,1.55258,1.55276,269.62,True
'2018-05-22T17:17:00',1.55256,1.55281,1.55251,1.55271,264.92,1.55275,1.55299,1.55271,1.55288,273.08,True
'2018-05-22T17:18:00',1.5527,1.55277,1.55259,1.55273,280.59,1.55288,1.55294,1.55271,1.55291,244.31,False
'2018-05-22T17:19:00',1.55275,1.55282,1.55251,1.5526,227.3,1.55292,1.55302,1.55271,1.55278,216.94,True
'2018-05-22T17:20:00',1.55267,1.55295,1.55267,1.5529,214.12,1.55278,1.5531,1.55278,1.5531,170.65,True
'2018-05-22T17:21:00',1.55291,1.55323,1.55285,1.55305,226.96,1.5531,1.55339,1.55302,1.55317,226.93,False
'2018-05-22T17:22:00',1.55303,1.5531,1.5529,1.55291,287.09,1.55314,1.55325,1.55303,1.5531,233.84,True
'2018-05-22T17:23:00',1.55291,1.55316,1.55291,1.55307,227.78,1.55305,1.55331,1.55305,1.55319,190.19,False
'2018-05-22T17:24:00',1.55307,1.55308,1.55271,1.55275,213.09,1.5532,1.55326,1.55286,1.55289,163.2,True
'2018-05-22T17:25:00',1.55275,1.55304,1.55274,1.55287,185.88,1.55289,1.5532,1.55289,1.55307,242.03,False
'2018-05-22T17:26:00',1.55287,1.55294,1.55258,1.55262,208.52,1.55307,1.55312,1.55279,1.55283,244.56,False
'2018-05-22T17:27:00',1.55262,1.5527,1.55257,1.55257,190.07,1.55283,1.55291,1.55273,1.55276,216.49,True
'2018-05-22T17:28:00',1.55256,1.55273,1.55247,1.5526,213.64,1.55275,1.55291,1.55268,1.55276,276.7,True
'2018-05-22T17:29:00',1.55261,1.55269,1.55251,1.55269,186.27,1.55273,1.55284,1.55267,1.55283,174.95,False
'2018-05-22T17:30:00',1.55271,1.55273,1.55254,1.55255,186.28,1.55282,1.5529,1.5527,1.55273,163.54,True
'2018-05-22T17:31:00',1.55255,1.55276,1.55255,1.55262,233.52,1.55271,1.55296,1.5527,1.55283,194.35,False
'2018-05-22T17:32:00',1.55262,1.55274,1.5525,1.55255,264.99,1.55277,1.55289,1.55265,1.55271,212.08,True
'2018-05-22T17:33:00',1.55255,1.55269,1.55254,1.55268,212.82,1.55276,1.55288,1.55266,1.55286,161.5,True
'2018-05-22T17:34:00',1.55268,1.55293,1.55266,1.55293,215.6,1.55281,1.55313,1.5528,1.55313,183.85,False
'2018-05-22T17:35:00',1.55292,1.55293,1.5527,1.5527,221.59,1.55306,1.55311,1.55284,1.55287,184.89,True
'2018-05-22T17:36:00',1.5527,1.55279,1.55262,1.55272,139.97,1.55285,1.55296,1.55282,1.55287,173.97,False
'2018-05-22T17:37:00',1.55272,1.55277,1.55255,1.55257,191.23,1.55287,1.55295,1.5527,1.55277,210.58,False
'2018-05-22T17:38:00',1.55257,1.55257,1.55239,1.55255,153.04,1.55276,1.55276,1.55259,1.55274,177.41,True
'2018-05-22T17:39:00',1.55256,1.55272,1.55253,1.55269,147.63,1.55274,1.55291,1.5527,1.55286,172.0,False
'2018-05-22T17:40:00',1.55267,1.55267,1.55199,1.55232,219.31,1.55285,1.55286,1.55214,1.55246,257.08,True
'2018-05-22T17:41:00',1.55232,1.55244,1.55192,1.55236,221.37,1.55247,1.5526,1.55207,1.55255,198.43,False
'2018-05-22T17:42:00',1.55237,1.55243,1.55224,1.5523,162.57,1.55256,1.55261,1.55239,1.55248,201.65,False
'2018-05-22T17:43:00',1.55228,1.55228,1.55188,1.55213,198.84,1.55247,1.55247,1.55205,1.55229,216.81,True
'2018-05-22T17:44:00',1.55212,1.55245,1.55208,1.55242,237.57,1.55228,1.55263,1.55226,1.55261,269.3,False
'2018-05-22T17:45:00',1.5524,1.55247,1.55234,1.55241,159.75,1.5526,1.55265,1.55253,1.55261,159.47,False
'2018-05-22T17:46:00',1.5524,1.55242,1.55223,1.55225,175.23,1.55261,1.55261,1.5524,1.55244,196.93,False
'2018-05-22T17:47:00',1.55225,1.55232,1.55209,1.55225,184.99,1.55243,1.5525,1.55226,1.55244,187.32,False
'2018-05-22T17:48:00',1.55225,1.55232,1.55221,1.55223,115.32,1.55245,1.55252,1.55236,1.55239,102.62,True
'2018-05-22T17:49:00',1.55226,1.55238,1.55213,1.55225,152.36,1.55237,1.55257,1.55222,1.5524,168.23,False
'2018-05-22T17:50:00',1.55226,1.55231,1.55223,1.55224,147.04,1.5524,1.55251,1.5524,1.55242,138.33,False
'2018-05-22T17:51:00',1.55223,1.5523,1.55205,1.55213,187.06,1.55242,1.55246,1.5522,1.55229,138.91,True
'2018-05-22T17:52:00',1.55216,1.55243,1.55209,1.55237,168.15,1.55229,1.55258,1.55227,1.55257,167.24,False
'2018-05-22T17:53:00',1.55237,1.55241,1.55224,1.55236,139.47,1.55256,1.55257,1.55242,1.55253,174.19,False
'2018-05-22T17:54:00',1.55237,1.55244,1.5523,1.5523,177.27,1.55253,1.55261,1.55245,1.55249,184.17,False
'2018-05-22T17:55:00',1.55227,1.55227,1.55207,1.55217,148.88,1.55245,1.55245,1.55223,1.55238,129.75,False
'2018-05-22T17:56:00',1.5522,1.55222,1.55199,1.55209,169.53,1.55238,1.55239,1.55218,1.55226,170.37,False
'2018-05-22T17:57:00',1.55206,1.55209,1.55186,1.55189,177.47,1.55226,1.55229,1.55204,1.55209,184.44,False
'2018-05-22T17:58:00',1.5519,1.5519,1.55153,1.5516,254.73,1.55206,1.55206,1.55171,1.5518,240.72,False
'2018-05-22T17:59:00',1.55161,1.55165,1.55145,1.55156,174.81,1.55181,1.55184,1.55163,1.55173,186.99,False
'2018-05-22T18:00:00',1.55154,1.55157,1.5514,1.55147,249.87,1.55171,1.55176,1.55153,1.55165,248.59,True
'2018-05-22T18:01:00',1.55147,1.55157,1.55143,1.55153,168.76,1.55165,1.55177,1.55162,1.55171,150.44,True
'2018-05-22T18:02:00',1.55155,1.55165,1.55145,1.55165,202.16,1.55174,1.55186,1.55163,1.55186,205.15,True
'2018-05-22T18:03:00',1.55167,1.55178,1.55164,1.5517,140.3,1.55186,1.55196,1.55184,1.55187,174.79,True
'2018-05-22T18:04:00',1.5517,1.55187,1.55164,1.55184,133.85,1.55187,1.55204,1.55183,1.55202,164.78,True
'2018-05-22T18:05:00',1.55187,1.55214,1.55187,1.55214,157.62,1.55203,1.55229,1.55203,1.55229,163.75,True
'2018-05-22T18:06:00',1.55214,1.55243,1.55214,1.55235,137.95,1.55231,1.55257,1.55228,1.55247,175.59,True
'2018-05-22T18:07:00',1.55235,1.55255,1.55235,1.55247,138.89,1.55248,1.55269,1.55248,1.55261,188.64,True
'2018-05-22T18:08:00',1.55247,1.55271,1.55247,1.55263,97.13,1.55261,1.55284,1.55259,1.55279,128.39,False
'2018-05-22T18:09:00',1.55263,1.55276,1.55252,1.55259,190.64,1.5528,1.55292,1.55268,1.55275,168.01,True
'2018-05-22T18:10:00',1.55258,1.55275,1.5525,1.55273,159.88,1.55275,1.55291,1.55267,1.55289,168.66,True
'2018-05-22T18:11:00',1.55274,1.55284,1.5526,1.55283,92.3,1.55292,1.553,1.55277,1.55299,139.15,False
'2018-05-22T18:12:00',1.55281,1.5529,1.55264,1.5527,166.91,1.55299,1.55308,1.55282,1.55291,187.8,True
'2018-05-22T18:13:00',1.55273,1.55281,1.55269,1.55276,131.07,1.55291,1.55301,1.55288,1.55293,140.87,True
'2018-05-22T18:14:00',1.55275,1.55285,1.55268,1.55281,110.21,1.55293,1.55298,1.55287,1.55294,130.93,True
'2018-05-22T18:15:00',1.55281,1.5529,1.55277,1.55287,82.5,1.55296,1.55308,1.55284,1.55305,109.92,True
'2018-05-22T18:16:00',1.55288,1.55292,1.55281,1.5529,80.38,1.55305,1.55308,1.55296,1.55304,108.86,True
'2018-05-22T18:17:00',1.5529,1.5533,1.5529,1.55324,142.93,1.55305,1.55348,1.55304,1.55339,193.27,True
'2018-05-22T18:18:00',1.55324,1.55328,1.55315,1.55326,145.76,1.55341,1.55341,1.5533,1.55339,199.41,True
'2018-05-22T18:19:00',1.55326,1.55342,1.55322,1.55339,86.43,1.55336,1.55355,1.55334,1.5535,109.38,False
'2018-05-22T18:20:00',1.55339,1.55339,1.55317,1.55321,66.0,1.5535,1.55353,1.55329,1.55333,96.37,True
'2018-05-22T18:21:00',1.55319,1.55354,1.55319,1.55353,75.0,1.55332,1.5537,1.5533,1.5537,109.04,False
'2018-05-22T18:22:00',1.55353,1.55372,1.55349,1.55352,84.6,1.5537,1.55386,1.55364,1.55366,100.55,True
'2018-05-22T18:23:00',1.55352,1.55361,1.55337,1.55361,121.78,1.55367,1.55376,1.55353,1.55376,107.94,False
'2018-05-22T18:24:00',1.55362,1.55366,1.55358,1.55359,84.48,1.55381,1.55382,1.55372,1.55379,94.28,True
'2018-05-22T18:25:00',1.55359,1.55384,1.55359,1.55375,174.21,1.55375,1.554,1.55375,1.55392,174.61,True
'2018-05-22T18:26:00',1.55375,1.55382,1.55356,1.55378,212.47,1.55393,1.55403,1.55375,1.55398,195.79,False
'2018-05-22T18:27:00',1.55377,1.55393,1.55356,1.5536,240.58,1.55398,1.55412,1.55372,1.55381,238.03,True
'2018-05-22T18:28:00',1.55363,1.55393,1.55362,1.5539,170.3,1.55382,1.55411,1.55376,1.55408,154.58,True
'2018-05-22T18:29:00',1.5539,1.5541,1.55381,1.55407,134.64,1.55408,1.5543,1.554,1.55424,152.78,True
'2018-05-22T18:30:00',1.55405,1.55409,1.55384,1.55408,179.97,1.55421,1.55427,1.55404,1.55427,179.02,True
'2018-05-22T18:31:00',1.55409,1.55426,1.55405,1.55424,184.07,1.55427,1.55447,1.55425,1.55444,216.37,True
'2018-05-22T18:32:00',1.55424,1.55438,1.55417,1.55435,181.47,1.55444,1.55455,1.55434,1.55455,160.2,False
'2018-05-22T18:33:00',1.55433,1.55434,1.55418,1.55427,161.67,1.55455,1.55455,1.55437,1.55445,130.32,True
'2018-05-22T18:34:00',1.55427,1.55434,1.55424,1.5543,116.96,1.55445,1.55453,1.55439,1.55449,78.64,True
'2018-05-22T18:35:00',1.55432,1.55448,1.55427,1.55436,146.8,1.55449,1.55468,1.55447,1.55456,132.41,False
'2018-05-22T18:36:00',1.55435,1.55441,1.55428,1.55431,61.17,1.55454,1.5546,1.55448,1.55448,67.92,False
'2018-05-22T18:37:00',1.5543,1.55438,1.55427,1.5543,117.18,1.55447,1.55456,1.55444,1.5545,91.97,True
'2018-05-22T18:38:00',1.55432,1.5545,1.5543,1.55437,150.83,1.5545,1.55467,1.55448,1.55453,145.21,True
'2018-05-22T18:39:00',1.55438,1.55455,1.55434,1.55454,158.66,1.55456,1.55476,1.55451,1.55476,149.83,False
'2018-05-22T18:40:00',1.55455,1.55463,1.55451,1.55451,178.33,1.55476,1.55484,1.55472,1.55473,176.88,True
'2018-05-22T18:41:00',1.55452,1.55477,1.55452,1.55467,173.21,1.55473,1.55497,1.55472,1.55482,140.46,False
'2018-05-22T18:42:00',1.55466,1.55476,1.55455,1.55462,173.29,1.55482,1.55495,1.55473,1.55479,112.32,False
'2018-05-22T18:43:00',1.5546,1.55464,1.55452,1.55455,84.55,1.55479,1.55483,1.55468,1.55474,67.02,False
'2018-05-22T18:44:00',1.55455,1.55465,1.55443,1.55456,202.64,1.55469,1.55486,1.55461,1.55471,172.42,True
'2018-05-22T18:45:00',1.55454,1.55483,1.55453,1.55476,182.56,1.55472,1.55501,1.55468,1.55493,168.3,True
'2018-05-22T18:46:00',1.55476,1.55504,1.55475,1.55501,132.85,1.55492,1.55523,1.55492,1.55517,145.51,False
'2018-05-22T18:47:00',1.55501,1.55504,1.55489,1.55493,175.3,1.55517,1.55524,1.5551,1.55513,186.65,False
'2018-05-22T18:48:00',1.55492,1.55497,1.55482,1.55482,90.05,1.55513,1.55516,1.55502,1.55502,94.66,True
'2018-05-22T18:49:00',1.55482,1.55491,1.55474,1.55486,112.07,1.55503,1.5551,1.55495,1.55507,113.48,True
'2018-05-22T18:50:00',1.55485,1.555,1.55472,1.55496,108.52,1.55505,1.55519,1.55493,1.55513,127.08,True
'2018-05-22T18:51:00',1.55494,1.55516,1.55493,1.55512,124.26,1.55512,1.55532,1.55511,1.55532,122.19,False
'2018-05-22T18:52:00',1.55512,1.55518,1.5551,1.55512,85.69,1.5553,1.55535,1.55524,1.55531,85.96,False
'2018-05-22T18:53:00',1.55513,1.55519,1.55508,1.55511,116.24,1.55531,1.55537,1.55524,1.55529,118.96,False
'2018-05-22T18:54:00',1.55511,1.55511,1.55488,1.55494,126.1,1.55529,1.55529,1.55505,1.55515,142.66,True
'2018-05-22T18:55:00',1.55501,1.55501,1.55489,1.55501,160.9,1.55517,1.5552,1.55505,1.55519,170.63,True
'2018-05-22T18:56:00',1.55501,1.55518,1.55499,1.55517,154.85,1.55519,1.55538,1.55518,1.55536,178.3,True
'2018-05-22T18:57:00',1.55517,1.55531,1.55515,1.55524,135.52,1.55535,1.55548,1.55534,1.55543,143.68,False
'2018-05-22T18:58:00',1.55526,1.55538,1.55515,1.55518,256.53,1.55544,1.55559,1.55531,1.55537,233.19,True
'2018-05-22T18:59:00',1.55517,1.5554,1.55516,1.55535,221.4,1.55533,1.55556,1.55532,1.55553,200.76,False
'2018-05-22T19:00:00',1.55535,1.55598,1.55524,1.55529,358.3,1.55554,1.55619,1.55544,1.55549,323.39,True
'2018-05-22T19:01:00',1.55529,1.55545,1.5552,1.55541,211.42,1.55549,1.55564,1.55541,1.55563,179.88,True
'2018-05-22T19:02:00',1.55541,1.55569,1.55538,1.55564,190.76,1.55562,1.55586,1.5556,1.55586,177.56,True
'2018-05-22T19:03:00',1.55563,1.55574,1.55545,1.55574,149.74,1.55585,1.55595,1.55568,1.55592,138.34,False
'2018-05-22T19:04:00',1.55564,1.55577,1.55559,1.55559,129.82,1.55584,1.55596,1.5558,1.5558,153.85,True
'2018-05-22T19:05:00',1.55558,1.55589,1.55556,1.55586,198.43,1.55579,1.55607,1.55575,1.55605,242.91,True
'2018-05-22T19:06:00',1.55585,1.55598,1.55583,1.55598,200.42,1.55605,1.5562,1.55604,1.55618,195.15,True
'2018-05-22T19:07:00',1.55606,1.55606,1.55573,1.55603,236.52,1.55619,1.55624,1.55592,1.55621,219.28,True
'2018-05-22T19:08:00',1.55602,1.55617,1.556,1.55604,204.81,1.55622,1.55636,1.5562,1.55626,153.25,True
'2018-05-22T19:09:00',1.55606,1.55615,1.55602,1.55615,161.35,1.55627,1.55634,1.55616,1.55633,132.4,False
'2018-05-22T19:10:00',1.55612,1.55613,1.55592,1.55592,176.87,1.55633,1.55633,1.55609,1.5561,141.5,False
'2018-05-22T19:11:00',1.55592,1.55594,1.55578,1.55584,106.7,1.55609,1.55615,1.55596,1.55603,111.59,True
'2018-05-22T19:12:00',1.55583,1.55592,1.5558,1.55589,85.8,1.55602,1.5561,1.55599,1.55609,90.35,True
'2018-05-22T19:13:00',1.55589,1.55619,1.5557,1.5561,162.56,1.55608,1.55632,1.55589,1.55627,203.08,False
'2018-05-22T19:14:00',1.55606,1.55609,1.55576,1.55579,180.86,1.55626,1.55627,1.55595,1.55596,161.6,True
'2018-05-22T19:15:00',1.5558,1.55625,1.5558,1.55612,193.42,1.556,1.55638,1.556,1.55632,186.46,False
'2018-05-22T19:16:00',1.55612,1.55623,1.55609,1.55611,177.39,1.55632,1.55637,1.55627,1.55632,189.19,False
'2018-05-22T19:17:00',1.55611,1.55612,1.55577,1.55584,131.38,1.55632,1.55632,1.55598,1.55604,140.58,True
'2018-05-22T19:18:00',1.55582,1.55601,1.55577,1.55598,181.43,1.556,1.55616,1.55596,1.55613,186.61,False
'2018-05-22T19:19:00',1.55592,1.55604,1.55577,1.55592,166.68,1.55612,1.55624,1.55597,1.5561,142.9,False
'2018-05-22T19:20:00',1.55592,1.55601,1.55587,1.55587,106.25,1.5561,1.5562,1.55605,1.5561,85.65,False
'2018-05-22T19:21:00',1.55587,1.55598,1.55582,1.55588,125.32,1.55607,1.55612,1.55601,1.55606,142.83,False
'2018-05-22T19:22:00',1.55589,1.55589,1.55552,1.55552,175.04,1.55606,1.55606,1.5557,1.55573,202.6,True
'2018-05-22T19:23:00',1.55557,1.55573,1.55549,1.55569,240.09,1.55575,1.55592,1.55569,1.55588,235.75,True
'2018-05-22T19:24:00',1.55569,1.55609,1.55569,1.55591,209.73,1.55589,1.55624,1.55589,1.55613,207.52,False
'2018-05-22T19:25:00',1.5559,1.55607,1.5557,1.55572,182.68,1.5561,1.55624,1.55591,1.55595,176.21,False
'2018-05-22T19:26:00',1.55573,1.55583,1.55545,1.55554,132.21,1.55595,1.556,1.55567,1.55574,153.51,True
'2018-05-22T19:27:00',1.55554,1.55558,1.55544,1.55557,115.72,1.55575,1.55579,1.55566,1.55577,111.07,False
'2018-05-22T19:28:00',1.55556,1.55557,1.55537,1.5554,98.86,1.55576,1.55577,1.55548,1.55557,87.4,False
'2018-05-22T19:29:00',1.5554,1.55552,1.55523,1.55537,143.11,1.55557,1.55571,1.55543,1.55557,166.37,False
'2018-05-22T19:30:00',1.55541,1.55541,1.55516,1.55517,132.87,1.55559,1.55561,1.55531,1.55537,146.3,True
'2018-05-22T19:31:00',1.55517,1.55535,1.55515,1.55519,174.35,1.55537,1.55556,1.55534,1.55537,167.21,False
'2018-05-22T19:32:00',1.5552,1.5552,1.55515,1.55515,41.76,1.55539,1.55539,1.55533,1.55536,38.49,False
'2018-05-22T19:33:00',1.55515,1.55518,1.55504,1.55505,64.59,1.55536,1.55536,1.55524,1.55524,51.52,False
'2018-05-22T19:34:00',1.55508,1.5551,1.55475,1.55478,71.21,1.55525,1.55528,1.55494,1.55498,53.01,False
'2018-05-22T19:35:00',1.55478,1.55482,1.5546,1.55475,161.76,1.55497,1.55501,1.55482,1.55494,160.75,False
'2018-05-22T19:36:00',1.55479,1.55479,1.55462,1.55468,114.63,1.55495,1.55498,1.55483,1.55488,120.12,True
'2018-05-22T19:37:00',1.55469,1.5547,1.55454,1.5547,165.3,1.5549,1.55491,1.55471,1.55488,155.26,False
'2018-05-22T19:38:00',1.5547,1.55476,1.55452,1.55462,72.86,1.55488,1.55492,1.55469,1.5548,65.59,False
'2018-05-22T19:39:00',1.55462,1.55464,1.55438,1.55443,121.08,1.55482,1.55482,1.55453,1.55453,96.93,False
'2018-05-22T19:40:00',1.5544,1.55455,1.55427,1.55438,125.74,1.55452,1.55474,1.55443,1.55456,127.67,False
'2018-05-22T19:41:00',1.55437,1.55438,1.55414,1.55421,168.66,1.55456,1.55458,1.55431,1.5544,157.83,False
'2018-05-22T19:42:00',1.55418,1.55423,1.55403,1.55407,90.39,1.55436,1.55442,1.5542,1.55425,95.31,True
'2018-05-22T19:43:00',1.55407,1.55425,1.55406,1.55412,113.48,1.55425,1.5544,1.55422,1.55429,139.54,True
'2018-05-22T19:44:00',1.55413,1.55427,1.55411,1.5542,113.73,1.55429,1.55445,1.55429,1.55439,173.24,True
'2018-05-22T19:45:00',1.55422,1.55431,1.55418,1.55421,122.21,1.55439,1.55449,1.55436,1.55441,138.42,True
'2018-05-22T19:46:00',1.5542,1.55427,1.55419,1.55425,72.03,1.55439,1.55446,1.55436,1.55446,85.9,False
'2018-05-22T19:47:00',1.55425,1.5543,1.55417,1.5542,82.55,1.55446,1.55447,1.55434,1.55438,90.35,False
'2018-05-22T19:48:00',1.5542,1.55425,1.55393,1.55395,132.95,1.55436,1.55442,1.55414,1.55417,164.44,True
'2018-05-22T19:49:00',1.55395,1.55416,1.55395,1.55408,113.16,1.55417,1.5543,1.55413,1.55426,117.39,True
'2018-05-22T19:50:00',1.5541,1.55411,1.55407,1.55408,45.68,1.55431,1.55432,1.55425,1.55428,51.84,False
'2018-05-22T19:51:00',1.55408,1.55411,1.55395,1.55398,71.2,1.55429,1.55433,1.55415,1.55418,82.5,False
'2018-05-22T19:52:00',1.554,1.55409,1.55395,1.55395,81.01,1.55418,1.55428,1.55416,1.55416,74.96,True
'2018-05-22T19:53:00',1.55396,1.55419,1.55396,1.55419,73.05,1.55417,1.55437,1.55415,1.55437,78.38,False
'2018-05-22T19:54:00',1.55422,1.55422,1.55415,1.55417,81.94,1.55438,1.55438,1.55429,1.55433,93.23,True
'2018-05-22T19:55:00',1.55417,1.55432,1.55413,1.55426,113.07,1.55434,1.5545,1.55429,1.55444,104.54,False
'2018-05-22T19:56:00',1.55426,1.55426,1.55414,1.55424,53.11,1.55444,1.55446,1.55433,1.55441,59.84,False
'2018-05-22T19:57:00',1.55426,1.55434,1.55418,1.55421,130.77,1.55445,1.55454,1.55437,1.55441,127.87,False
'2018-05-22T19:58:00',1.5542,1.55421,1.55413,1.55421,66.87,1.55439,1.55441,1.55433,1.55438,78.46,False
'2018-05-22T19:59:00',1.55424,1.55424,1.55416,1.55418,78.86,1.55438,1.55442,1.55436,1.55437,100.67,False
'2018-05-22T20:00:00',1.55418,1.55419,1.554,1.55401,132.09,1.55438,1.5544,1.55418,1.55419,170.1,True
'2018-05-22T20:01:00',1.55407,1.55418,1.55391,1.55406,158.32,1.55419,1.55434,1.55409,1.55426,168.13,False
'2018-05-22T20:02:00',1.55405,1.55414,1.55396,1.55406,133.59,1.55426,1.55433,1.55416,1.55426,174.39,False
'2018-05-22T20:03:00',1.55406,1.55407,1.55391,1.55399,111.56,1.55426,1.55426,1.55412,1.55418,103.93,True
'2018-05-22T20:04:00',1.55399,1.55405,1.55393,1.55401,102.01,1.55419,1.55425,1.55413,1.55421,90.45,True
'2018-05-22T20:05:00',1.554,1.55407,1.55399,1.55407,85.08,1.55421,1.55427,1.5542,1.55427,92.95,False
'2018-05-22T20:06:00',1.55406,1.55406,1.554,1.554,27.75,1.55425,1.55425,1.55419,1.55419,44.42,False
'2018-05-22T20:07:00',1.554,1.554,1.55381,1.55381,113.54,1.55419,1.55419,1.55403,1.55403,114.65,True
'2018-05-22T20:08:00',1.55382,1.55395,1.55382,1.55393,52.45,1.55403,1.55415,1.55403,1.55415,61.33,False
'2018-05-22T20:09:00',1.55393,1.55393,1.55373,1.55379,120.31,1.55415,1.55415,1.55389,1.55399,113.89,True
'2018-05-22T20:10:00',1.55379,1.55389,1.55379,1.5538,39.06,1.55396,1.55406,1.55396,1.55401,44.06,True
'2018-05-22T20:11:00',1.55381,1.55392,1.5538,1.5539,102.01,1.55402,1.55411,1.55402,1.55411,105.1,True
'2018-05-22T20:12:00',1.5539,1.55394,1.55382,1.55391,86.68,1.55409,1.55413,1.55401,1.55411,90.77,True
'2018-05-22T20:13:00',1.55392,1.55409,1.55388,1.554,79.79,1.55411,1.55425,1.55405,1.55421,112.58,False
'2018-05-22T20:14:00',1.55403,1.55403,1.55387,1.55389,113.19,1.55422,1.55422,1.55407,1.55411,135.82,True
'2018-05-22T20:15:00',1.55394,1.55407,1.5538,1.55397,104.94,1.55411,1.55421,1.554,1.55415,113.4,True
'2018-05-22T20:16:00',1.55398,1.55416,1.55392,1.55414,108.45,1.55416,1.55435,1.5541,1.55432,111.35,False
'2018-05-22T20:17:00',1.55412,1.55416,1.55405,1.55405,68.63,1.55432,1.55435,1.55425,1.55425,61.8,False
'2018-05-22T20:18:00',1.55405,1.55409,1.55399,1.55404,59.56,1.55426,1.55428,1.55419,1.55424,65.85,False
'2018-05-22T20:19:00',1.55408,1.55408,1.55397,1.55397,82.32,1.55424,1.55428,1.55416,1.55416,91.16,True
'2018-05-22T20:20:00',1.55397,1.55424,1.55397,1.55423,69.76,1.55416,1.55444,1.55416,1.55442,79.44,False
'2018-05-22T20:21:00',1.5543,1.5543,1.55402,1.55402,93.17,1.55442,1.55443,1.55422,1.55422,106.87,True
'2018-05-22T20:22:00',1.55407,1.55417,1.55406,1.5541,84.92,1.55427,1.55437,1.55425,1.5543,82.14,False
'2018-05-22T20:23:00',1.55409,1.55409,1.55395,1.55404,114.99,1.55426,1.55426,1.55415,1.55422,127.44,True
'2018-05-22T20:24:00',1.55404,1.55416,1.55404,1.55415,79.97,1.55424,1.55435,1.55423,1.55433,75.07,False
'2018-05-22T20:25:00',1.55415,1.5542,1.55404,1.55408,73.28,1.55434,1.55438,1.55426,1.55429,89.51,False
'2018-05-22T20:26:00',1.55408,1.5541,1.55381,1.55381,125.82,1.55429,1.55431,1.554,1.554,125.06,True
'2018-05-22T20:27:00',1.55381,1.55397,1.55381,1.5539,69.41,1.55401,1.55415,1.55401,1.55412,76.12,True
'2018-05-22T20:28:00',1.55391,1.55411,1.55389,1.5541,82.44,1.55412,1.55431,1.55409,1.55431,93.0,False
'2018-05-22T20:29:00',1.55412,1.55412,1.55407,1.55407,42.02,1.55432,1.55432,1.55426,1.55427,50.46,False
'2018-05-22T20:30:00',1.55405,1.55412,1.55396,1.55405,113.72,1.55421,1.5543,1.55414,1.55427,112.79,True
'2018-05-22T20:31:00',1.55405,1.55419,1.55396,1.55412,103.61,1.55426,1.55435,1.55416,1.55432,111.93,False
'2018-05-22T20:32:00',1.55412,1.55417,1.55399,1.5541,98.51,1.55432,1.55438,1.55419,1.55431,112.4,True
'2018-05-22T20:33:00',1.55412,1.55423,1.55412,1.55412,96.46,1.55432,1.55444,1.5543,1.55432,99.39,False
'2018-05-22T20:34:00',1.55413,1.55419,1.55398,1.55405,85.84,1.55432,1.55436,1.55417,1.55424,95.46,True
'2018-05-22T20:35:00',1.55407,1.55422,1.55406,1.55417,46.01,1.55425,1.55437,1.55422,1.55433,50.64,True
'2018-05-22T20:36:00',1.55418,1.55423,1.55408,1.55423,89.69,1.55432,1.55443,1.55426,1.55443,101.8,True
'2018-05-22T20:37:00',1.55423,1.55433,1.55423,1.55432,85.54,1.55443,1.55448,1.55439,1.55447,86.11,False
'2018-05-22T20:38:00',1.55431,1.55437,1.55417,1.55428,83.57,1.55446,1.55456,1.55436,1.55448,95.75,True
'2018-05-22T20:39:00',1.55428,1.55435,1.55425,1.55433,65.01,1.55448,1.55454,1.55443,1.55453,86.34,False
'2018-05-22T20:40:00',1.55433,1.55433,1.55416,1.55417,78.78,1.55453,1.55453,1.55436,1.55436,75.91,True
'2018-05-22T20:41:00',1.55417,1.55427,1.55416,1.55426,89.33,1.55436,1.55447,1.55435,1.55447,103.47,False
'2018-05-22T20:42:00',1.55428,1.55429,1.55425,1.55425,82.81,1.55447,1.55448,1.55445,1.55445,75.29,True
'2018-05-22T20:43:00',1.55425,1.55427,1.55417,1.55426,46.17,1.55445,1.55447,1.55435,1.55447,47.79,False
'2018-05-22T20:44:00',1.55426,1.5543,1.55413,1.55414,58.7,1.55448,1.55448,1.55433,1.55434,77.56,False
'2018-05-22T20:45:00',1.55414,1.5542,1.55411,1.55411,70.6,1.55434,1.5544,1.55431,1.55431,75.52,True
'2018-05-22T20:46:00',1.55412,1.55421,1.55407,1.5542,95.04,1.55431,1.5544,1.55426,1.55439,102.72,True
'2018-05-22T20:47:00',1.55419,1.55432,1.55415,1.55425,110.28,1.55439,1.5545,1.55435,1.55445,103.17,False
'2018-05-22T20:48:00',1.55427,1.55432,1.55412,1.55416,127.06,1.55447,1.55452,1.55431,1.55436,129.72,True
'2018-05-22T20:49:00',1.55415,1.55427,1.55415,1.55417,68.16,1.55437,1.55446,1.55433,1.55436,75.5,True
'2018-05-22T20:50:00',1.55415,1.55423,1.55415,1.55419,75.16,1.55436,1.55442,1.55434,1.55439,90.38,False
'2018-05-22T20:51:00',1.55421,1.55424,1.55417,1.55418,79.02,1.55442,1.55444,1.55436,1.55438,76.05,True
'2018-05-22T20:52:00',1.55419,1.55435,1.55418,1.55428,110.46,1.5544,1.55453,1.55436,1.55448,101.84,False
'2018-05-22T20:53:00',1.55429,1.55429,1.55425,1.55426,56.99,1.55449,1.5545,1.55445,1.55446,65.96,False
'2018-05-22T20:54:00',1.55426,1.55431,1.5542,1.5542,85.99,1.55446,1.55452,1.55439,1.55439,73.6,True
'2018-05-22T20:55:00',1.5542,1.55434,1.55418,1.5543,93.29,1.55438,1.55452,1.55438,1.55451,83.94,True
'2018-05-22T20:56:00',1.55432,1.55443,1.5543,1.55437,73.48,1.55452,1.55463,1.55448,1.55455,72.17,True
'2018-05-22T20:57:00',1.55437,1.55448,1.55436,1.55447,121.01,1.55458,1.55468,1.55455,1.55468,117.17,True
'2018-05-22T20:58:00',1.55449,1.55457,1.55441,1.55449,155.13,1.55469,1.55476,1.55459,1.55468,159.62,False
'2018-05-22T20:59:00',1.55449,1.55451,1.55435,1.55443,167.17,1.55468,1.55468,1.55454,1.55462,178.62,False
'2018-05-22T21:00:00',1.55441,1.55457,1.55436,1.55437,163.71,1.55459,1.55475,1.55453,1.55457,210.36,True
'2018-05-22T21:01:00',1.55437,1.55451,1.55437,1.55451,71.72,1.55454,1.55472,1.55454,1.55471,87.9,True
'2018-05-22T21:02:00',1.55451,1.55457,1.55441,1.55457,100.43,1.55471,1.55474,1.55461,1.55474,103.1,False
'2018-05-22T21:03:00',1.55455,1.55457,1.55436,1.55448,129.9,1.55474,1.55474,1.55457,1.55467,139.71,True
'2018-05-22T21:04:00',1.55453,1.55473,1.5545,1.55464,155.78,1.55467,1.55486,1.55467,1.55482,154.06,True
'2018-05-22T21:05:00',1.55464,1.55469,1.55459,1.55467,61.05,1.55481,1.55486,1.55481,1.55484,47.37,True
'2018-05-22T21:06:00',1.55467,1.5548,1.55465,1.55471,98.82,1.55484,1.55494,1.55483,1.55489,88.91,True
'2018-05-22T21:07:00',1.5547,1.55482,1.55465,1.55478,97.58,1.55491,1.55497,1.55485,1.55497,111.72,False
'2018-05-22T21:08:00',1.55477,1.55483,1.5547,1.55476,85.88,1.55496,1.55502,1.5549,1.55496,86.31,True
'2018-05-22T21:09:00',1.55475,1.55488,1.55475,1.55486,93.45,1.55496,1.55508,1.55495,1.55505,85.89,True
'2018-05-22T21:10:00',1.55488,1.55497,1.55486,1.55496,72.96,1.55508,1.55516,1.55504,1.55514,95.28,False
'2018-05-22T21:11:00',1.55496,1.55498,1.55487,1.55495,86.35,1.55514,1.55518,1.55506,1.55515,95.77,False
'2018-05-22T21:12:00',1.55494,1.55503,1.5549,1.55492,81.21,1.55515,1.55524,1.55509,1.55513,86.7,False
'2018-05-22T21:13:00',1.5549,1.55496,1.55486,1.55486,95.15,1.55513,1.55516,1.55507,1.55507,115.98,True
'2018-05-22T21:14:00',1.55486,1.55503,1.55481,1.55498,47.47,1.55507,1.55524,1.55503,1.55516,53.6,False
'2018-05-22T21:15:00',1.55499,1.55506,1.5549,1.55494,74.79,1.55519,1.55527,1.55509,1.55514,92.63,True
'2018-05-22T21:16:00',1.55495,1.55506,1.55494,1.55506,142.46,1.55514,1.55524,1.55509,1.55523,117.66,False
'2018-05-22T21:17:00',1.55511,1.55511,1.55484,1.55488,175.14,1.55523,1.5553,1.55499,1.55508,131.93,True
'2018-05-22T21:18:00',1.5549,1.555,1.5549,1.55496,69.92,1.5551,1.55519,1.5551,1.55513,63.73,True
'2018-05-22T21:19:00',1.55496,1.55512,1.55496,1.55512,112.67,1.55514,1.5553,1.55514,1.5553,96.91,False
'2018-05-22T21:20:00',1.55512,1.55512,1.55501,1.55511,48.75,1.5553,1.5553,1.5552,1.55529,48.16,False
'2018-05-22T21:21:00',1.55517,1.55519,1.55505,1.55509,49.5,1.55529,1.55537,1.55521,1.55528,52.34,False
'2018-05-22T21:22:00',1.5551,1.55515,1.55506,1.55508,52.63,1.55528,1.55534,1.5552,1.55526,64.95,True
'2018-05-22T21:23:00',1.55508,1.55522,1.55508,1.55514,128.81,1.55527,1.5554,1.55524,1.55534,122.81,False
'2018-05-22T21:24:00',1.55514,1.55518,1.5551,1.5551,51.15,1.55533,1.55536,1.55526,1.5553,62.55,False
'2018-05-22T21:25:00',1.5551,1.5551,1.55505,1.55505,91.31,1.55531,1.55531,1.55521,1.55524,71.1,False
'2018-05-22T21:26:00',1.55505,1.55507,1.55503,1.55505,92.65,1.55523,1.55525,1.55518,1.55519,66.88,True
'2018-05-22T21:27:00',1.55505,1.55514,1.55505,1.55512,76.77,1.5552,1.55533,1.55519,1.55529,46.06,True
'2018-05-22T21:28:00',1.55511,1.55517,1.55507,1.55516,93.51,1.55531,1.55538,1.55526,1.55536,62.62,True
'2018-05-22T21:29:00',1.55516,1.55523,1.55515,1.5552,83.11,1.55535,1.5554,1.55529,1.5554,63.51,False
'2018-05-22T21:30:00',1.5552,1.5552,1.55497,1.55502,234.8,1.5554,1.5554,1.55513,1.55519,155.01,False
'2018-05-22T21:31:00',1.55502,1.55505,1.55494,1.55498,168.14,1.55518,1.55522,1.55511,1.55517,101.0,True
'2018-05-22T21:32:00',1.55498,1.55509,1.55498,1.555,112.05,1.55516,1.55527,1.55515,1.55517,86.7,True
'2018-05-22T21:33:00',1.555,1.55507,1.55496,1.55505,114.68,1.55518,1.55525,1.5551,1.55525,81.36,False
'2018-05-22T21:34:00',1.55504,1.55505,1.55488,1.55495,116.89,1.55523,1.55523,1.55508,1.55514,100.27,True
'2018-05-22T21:35:00',1.55496,1.555,1.55489,1.55497,83.58,1.55515,1.55518,1.55509,1.55515,84.9,True
'2018-05-22T21:36:00',1.55498,1.55524,1.55498,1.55522,75.68,1.55516,1.55542,1.55513,1.55542,86.46,False
'2018-05-22T21:37:00',1.55522,1.55522,1.55507,1.55507,70.78,1.55542,1.55542,1.55526,1.55527,98.88,True
'2018-05-22T21:38:00',1.55508,1.55529,1.55508,1.55525,112.39,1.55528,1.55548,1.55528,1.55545,113.9,False
'2018-05-22T21:39:00',1.55525,1.55528,1.55519,1.55519,69.91,1.55545,1.55545,1.55539,1.55539,73.6,False
'2018-05-22T21:40:00',1.55519,1.55523,1.5551,1.55512,108.54,1.55539,1.55543,1.55529,1.55529,124.72,True
'2018-05-22T21:41:00',1.55512,1.55531,1.55508,1.55523,109.78,1.55531,1.55547,1.55528,1.55543,142.68,False
'2018-05-22T21:42:00',1.55523,1.55526,1.55511,1.55513,154.1,1.55543,1.55546,1.55529,1.5553,154.7,False
'2018-05-22T21:43:00',1.55513,1.55513,1.55495,1.55504,125.89,1.5553,1.55531,1.55514,1.55523,107.33,True
'2018-05-22T21:44:00',1.55504,1.55524,1.55503,1.55517,179.91,1.55523,1.55544,1.55522,1.55532,164.26,False
'2018-05-22T21:45:00',1.55517,1.55519,1.555,1.555,103.39,1.55533,1.55535,1.55518,1.55518,73.36,True
'2018-05-22T21:46:00',1.555,1.55516,1.555,1.555,165.54,1.55518,1.55534,1.55518,1.55522,158.31,False
'2018-05-22T21:47:00',1.555,1.55512,1.55489,1.5549,124.51,1.55522,1.55532,1.55508,1.5551,129.01,False
'2018-05-22T21:48:00',1.55489,1.55497,1.55484,1.55484,110.12,1.55509,1.5552,1.55501,1.55502,95.21,False
'2018-05-22T21:49:00',1.55483,1.55487,1.55474,1.55478,92.62,1.55501,1.55504,1.55491,1.55497,83.14,True
'2018-05-22T21:50:00',1.55475,1.55499,1.55473,1.55499,152.14,1.55496,1.55518,1.55495,1.55518,150.27,True
'2018-05-22T21:51:00',1.55501,1.55506,1.55492,1.55506,90.02,1.55521,1.55529,1.55513,1.55529,64.07,True
'2018-05-22T21:52:00',1.55508,1.55514,1.55504,1.55511,110.39,1.55529,1.55533,1.55521,1.55528,113.08,False
'2018-05-22T21:53:00',1.55511,1.55518,1.55503,1.55507,101.43,1.55528,1.55537,1.55521,1.55527,110.99,False
'2018-05-22T21:54:00',1.55511,1.55511,1.55493,1.55493,123.14,1.55527,1.55529,1.55508,1.55509,94.21,False
'2018-05-22T21:55:00',1.55491,1.55497,1.55483,1.55489,112.3,1.55505,1.55516,1.55504,1.5551,76.38,True
'2018-05-22T21:56:00',1.5549,1.5552,1.5549,1.55515,63.83,1.5551,1.55538,1.5551,1.55537,58.13,False
'2018-05-22T21:57:00',1.55518,1.55525,1.55509,1.55512,119.23,1.55537,1.55544,1.55528,1.55529,113.41,True
'2018-05-22T21:58:00',1.55512,1.55522,1.55511,1.5552,67.16,1.55529,1.55538,1.55525,1.55538,44.49,False
'2018-05-22T21:59:00',1.55521,1.55521,1.55493,1.55505,97.4,1.5554,1.5554,1.55512,1.55524,89.2,True
'2018-05-22T22:00:00',1.55505,1.55507,1.5549,1.55507,72.91,1.55526,1.55529,1.55511,1.55528,76.06,True
'2018-05-22T22:01:00',1.55507,1.55513,1.55507,1.55508,68.16,1.5553,1.55534,1.55529,1.5553,66.54,True
'2018-05-22T22:02:00',1.55509,1.55511,1.55506,1.5551,32.81,1.5553,1.55532,1.55529,1.5553,43.46,False
'2018-05-22T22:03:00',1.55508,1.55509,1.55499,1.555,35.07,1.55529,1.55529,1.5552,1.55521,35.05,False
'2018-05-22T22:04:00',1.55499,1.55509,1.55489,1.55489,46.26,1.5552,1.55527,1.55512,1.55512,56.54,False
'2018-05-22T22:05:00',1.55488,1.55489,1.55488,1.55489,22.68,1.55511,1.55512,1.55508,1.55511,22.25,False
'2018-05-22T22:06:00',1.55489,1.55489,1.55487,1.55487,11.22,1.55509,1.55509,1.55507,1.55508,11.21,True
'2018-05-22T22:07:00',1.55487,1.55489,1.55485,1.55489,22.49,1.55508,1.55509,1.55503,1.55509,25.81,True
'2018-05-22T22:08:00',1.55489,1.55492,1.55486,1.55491,22.6,1.55509,1.55516,1.55507,1.55515,29.95,False
'2018-05-22T22:09:00',1.55491,1.55491,1.55475,1.55488,46.04,1.55513,1.55513,1.55496,1.55512,50.76,False
'2018-05-22T22:10:00',1.55488,1.55489,1.55476,1.55476,42.92,1.55512,1.55512,1.555,1.555,55.95,True
'2018-05-22T22:11:00',1.55477,1.55493,1.55475,1.55491,41.24,1.55498,1.55516,1.55498,1.55515,43.38,False
'2018-05-22T22:12:00',1.55491,1.55492,1.55477,1.55477,27.41,1.55516,1.55516,1.555,1.555,25.67,True
'2018-05-22T22:13:00',1.55477,1.55493,1.55477,1.55492,38.99,1.555,1.55516,1.555,1.55516,36.78,True
'2018-05-22T22:14:00',1.55493,1.55499,1.55492,1.55499,54.56,1.55516,1.55522,1.55515,1.55522,47.58,False
'2018-05-22T22:15:00',1.55499,1.55501,1.55494,1.55498,54.07,1.55519,1.5552,1.55515,1.55519,42.44,False
'2018-05-22T22:16:00',1.55497,1.55498,1.55485,1.55485,32.67,1.55519,1.55521,1.55507,1.55507,28.91,False
'2018-05-22T22:17:00',1.55483,1.55483,1.5548,1.55481,32.75,1.55504,1.55505,1.55499,1.55502,28.93,False
'2018-05-22T22:18:00',1.55482,1.55482,1.5548,1.55481,27.94,1.55503,1.55503,1.555,1.55502,36.9,False
'2018-05-22T22:19:00',1.55479,1.55479,1.55466,1.55466,27.88,1.55491,1.55492,1.55489,1.55489,24.35,True
'2018-05-22T22:20:00',1.55466,1.55479,1.55464,1.55472,59.87,1.55489,1.55502,1.55485,1.55495,57.71,True
'2018-05-22T22:21:00',1.55473,1.55473,1.55471,1.55472,41.56,1.55496,1.55496,1.55495,1.55496,54.54,False
'2018-05-22T22:22:00',1.55472,1.55473,1.55469,1.55471,50.73,1.55495,1.55496,1.5549,1.55492,50.16,False
'2018-05-22T22:23:00',1.55474,1.55474,1.55469,1.5547,45.04,1.55493,1.55493,1.5549,1.55493,33.5,False
'2018-05-22T22:24:00',1.5547,1.5547,1.55469,1.55469,15.98,1.55493,1.55494,1.55491,1.55492,13.11,True
'2018-05-22T22:25:00',1.55471,1.55482,1.55469,1.55476,44.22,1.55492,1.55504,1.55492,1.55499,40.3,True
'2018-05-22T22:26:00',1.55476,1.55477,1.5547,1.55477,26.02,1.55498,1.55501,1.55491,1.55498,27.87,False
'2018-05-22T22:27:00',1.55477,1.5548,1.55474,1.55474,22.18,1.55498,1.55502,1.55498,1.55498,20.93,True
'2018-05-22T22:28:00',1.55474,1.55481,1.55474,1.55481,32.61,1.55494,1.55502,1.55494,1.55502,27.76,True
'2018-05-22T22:29:00',1.55481,1.55488,1.55476,1.55481,42.24,1.55502,1.55509,1.55498,1.55504,41.85,True
'2018-05-22T22:30:00',1.55479,1.555,1.55479,1.55492,43.0,1.55504,1.5552,1.55504,1.55516,47.04,False
'2018-05-22T22:31:00',1.55491,1.55494,1.55484,1.55484,50.43,1.55515,1.55516,1.55507,1.55508,41.29,False
'2018-05-22T22:32:00',1.55485,1.5549,1.55478,1.55478,40.76,1.55508,1.55511,1.55499,1.55499,45.1,False
'2018-05-22T22:33:00',1.5548,1.55486,1.55454,1.55477,76.15,1.55501,1.55507,1.55474,1.55499,79.9,False
'2018-05-22T22:34:00',1.55477,1.55477,1.5545,1.55451,70.08,1.555,1.555,1.55473,1.55475,61.91,True
'2018-05-22T22:35:00',1.55449,1.55473,1.55449,1.55462,62.38,1.55475,1.55496,1.55475,1.5549,54.81,False
'2018-05-22T22:36:00',1.55462,1.55468,1.55447,1.55449,75.38,1.55489,1.55495,1.55475,1.55477,76.72,False
'2018-05-22T22:37:00',1.55447,1.55451,1.55435,1.55449,116.81,1.55475,1.55479,1.55463,1.55475,100.97,True
'2018-05-22T22:38:00',1.55461,1.55471,1.55461,1.55465,93.9,1.5548,1.55499,1.5548,1.55495,75.23,True
'2018-05-22T22:39:00',1.55466,1.55471,1.55463,1.55466,51.68,1.55494,1.55501,1.55493,1.55495,48.28,False
'2018-05-22T22:40:00',1.55466,1.55466,1.55447,1.55447,88.71,1.55495,1.55495,1.55474,1.55476,89.37,True
'2018-05-22T22:41:00',1.55447,1.55454,1.55446,1.55449,48.36,1.55474,1.5548,1.55472,1.55476,45.14,False
'2018-05-22T22:42:00',1.55449,1.55449,1.55448,1.55448,18.04,1.55476,1.55476,1.55475,1.55476,24.69,True
'2018-05-22T22:43:00',1.55451,1.55455,1.55451,1.55451,23.55,1.55476,1.55478,1.55471,1.55475,25.18,False
'2018-05-22T22:44:00',1.55453,1.55459,1.55451,1.55451,14.19,1.55477,1.55479,1.55475,1.55475,20.35,False
'2018-05-22T22:45:00',1.55449,1.5545,1.55442,1.55445,71.16,1.55475,1.55476,1.55466,1.55466,66.79,True
'2018-05-22T22:46:00',1.55446,1.55453,1.55438,1.55453,52.95,1.5547,1.5548,1.55455,1.5548,46.01,True
'2018-05-22T22:47:00',1.55455,1.55458,1.55454,1.55456,26.86,1.5548,1.55481,1.55477,1.55481,24.58,False
'2018-05-22T22:48:00',1.55456,1.55456,1.55439,1.55439,26.45,1.5548,1.5548,1.55462,1.55462,30.96,False
'2018-05-22T22:49:00',1.55438,1.55439,1.55434,1.55436,25.86,1.55462,1.55464,1.55457,1.55461,29.89,False
'2018-05-22T22:50:00',1.55435,1.55437,1.55428,1.5543,41.8,1.5546,1.55461,1.55454,1.55455,46.74,False
'2018-05-22T22:51:00',1.55431,1.55432,1.55428,1.5543,23.93,1.55455,1.55456,1.55453,1.55454,29.79,False
'2018-05-22T22:52:00',1.55427,1.55433,1.55426,1.55426,18.04,1.55456,1.55457,1.55454,1.55454,17.12,True
'2018-05-22T22:53:00',1.55424,1.55432,1.55424,1.55432,30.22,1.55452,1.55458,1.55449,1.55455,35.12,False
'2018-05-22T22:54:00',1.55429,1.55431,1.55425,1.55429,32.51,1.55455,1.55458,1.55453,1.55457,31.48,False
'2018-05-22T22:55:00',1.55427,1.55429,1.55423,1.55428,39.18,1.55456,1.5546,1.55455,1.55459,41.47,True
'2018-05-22T22:56:00',1.55429,1.55438,1.55427,1.55438,36.25,1.55459,1.55467,1.55457,1.55467,41.9,False
'2018-05-22T22:57:00',1.5544,1.55442,1.55431,1.55431,32.47,1.55466,1.55469,1.55462,1.55463,36.39,False
'2018-05-22T22:58:00',1.5543,1.5543,1.55412,1.55419,40.31,1.55461,1.55463,1.55449,1.55452,40.62,True
'2018-05-22T22:59:00',1.5542,1.55457,1.5542,1.55442,49.79,1.55452,1.55515,1.55452,1.55515,47.71,False
'2018-05-22T23:00:00',1.55445,1.55446,1.55426,1.55432,13.13,1.55516,1.55555,1.55516,1.55527,11.22,True
'2018-05-22T23:01:00',1.55432,1.55477,1.55432,1.55476,11.25,1.55528,1.55528,1.55523,1.55525,9.35,False
'2018-05-22T23:02:00',1.55476,1.55476,1.55474,1.55475,6.0,1.55523,1.55524,1.55516,1.55516,6.0,False
'2018-05-22T23:03:00',1.55474,1.55474,1.55454,1.55458,11.4,1.55516,1.55528,1.55505,1.55505,15.75,False
'2018-05-22T23:04:00',1.55458,1.55458,1.5545,1.55456,19.24,1.55507,1.55507,1.55496,1.55501,14.88,True
'2018-05-22T23:05:00',1.55454,1.55466,1.55452,1.55465,22.15,1.55502,1.55503,1.55496,1.555,19.19,True
'2018-05-22T23:06:00',1.55466,1.55468,1.5546,1.55467,59.43,1.555,1.55512,1.55497,1.55507,63.52,False
'2018-05-22T23:07:00',1.55467,1.55467,1.55461,1.55461,53.89,1.55506,1.55512,1.55504,1.55506,55.94,True
'2018-05-22T23:08:00',1.5546,1.55465,1.55453,1.55463,42.25,1.55507,1.55508,1.55499,1.55506,42.28,False
'2018-05-22T23:09:00',1.55464,1.55465,1.55462,1.55463,37.01,1.55505,1.55507,1.55498,1.55502,40.58,False
'2018-05-22T23:10:00',1.55465,1.55465,1.55456,1.55462,24.61,1.55502,1.55502,1.55492,1.55495,21.0,False
'2018-05-22T23:11:00',1.55461,1.55461,1.55457,1.55457,13.09,1.55493,1.55495,1.55489,1.55491,11.0,True
'2018-05-22T23:12:00',1.55457,1.55464,1.55456,1.55459,55.17,1.5549,1.55504,1.5549,1.55501,48.86,True
'2018-05-22T23:13:00',1.55459,1.55463,1.55456,1.55463,8.14,1.55501,1.55501,1.55498,1.55499,7.12,False
'2018-05-22T23:14:00',1.55462,1.55462,1.55442,1.55442,18.28,1.555,1.555,1.55483,1.55487,15.23,False
'2018-05-22T23:15:00',1.55443,1.55443,1.55416,1.5542,69.26,1.55485,1.55485,1.55456,1.5546,69.41,True
'2018-05-22T23:16:00',1.5542,1.55426,1.55419,1.55426,105.71,1.55461,1.55465,1.55457,1.55465,70.36,True
'2018-05-22T23:17:00',1.55425,1.55426,1.55421,1.55426,23.43,1.55465,1.55467,1.55462,1.55467,22.0,False
'2018-05-22T23:18:00',1.55423,1.55427,1.55419,1.55419,16.44,1.55466,1.55467,1.5546,1.5546,17.5,True
'2018-05-22T23:19:00',1.55418,1.55435,1.55418,1.55435,40.4,1.55462,1.55489,1.55458,1.55489,30.25,True
'2018-05-22T23:20:00',1.55435,1.55448,1.55433,1.5544,29.26,1.55489,1.55495,1.55484,1.55492,24.05,True
'2018-05-22T23:21:00',1.55438,1.55444,1.55437,1.55443,46.83,1.55493,1.55497,1.55488,1.55496,39.73,False
'2018-05-22T23:22:00',1.55442,1.55442,1.55438,1.55442,29.67,1.55496,1.55497,1.55484,1.55496,24.76,False
'2018-05-22T23:23:00',1.55442,1.55443,1.5544,1.5544,39.24,1.55496,1.55499,1.55489,1.5549,33.15,False
'2018-05-22T23:24:00',1.55442,1.55444,1.55439,1.55439,42.03,1.55495,1.55497,1.55485,1.55485,33.89,True
'2018-05-22T23:25:00',1.5544,1.55445,1.55439,1.55444,42.76,1.55486,1.55495,1.55485,1.55486,34.45,True
'2018-05-22T23:26:00',1.5544,1.55446,1.5544,1.55446,19.51,1.55487,1.55488,1.55486,1.55487,15.0,True
'2018-05-22T23:27:00',1.55446,1.55446,1.55445,1.55446,33.61,1.55488,1.55498,1.55487,1.55498,24.52,False
'2018-05-22T23:28:00',1.55446,1.55446,1.55445,1.55445,27.04,1.555,1.555,1.55494,1.55496,22.52,False
'2018-05-22T23:29:00',1.55444,1.55446,1.55443,1.55443,74.68,1.55495,1.55497,1.55492,1.55496,55.27,True
'2018-05-22T23:30:00',1.55443,1.55451,1.55443,1.55451,45.55,1.55495,1.55497,1.5548,1.55483,38.26,False
'2018-05-22T23:31:00',1.55451,1.55452,1.55448,1.5545,46.25,1.55482,1.55494,1.55478,1.5548,36.76,False
'2018-05-22T23:32:00',1.5545,1.5545,1.55421,1.55428,72.47,1.55479,1.55482,1.55458,1.55458,56.02,True
'2018-05-22T23:33:00',1.55428,1.55435,1.55427,1.55435,36.62,1.55459,1.55477,1.55458,1.55477,32.2,False
'2018-05-22T23:34:00',1.55435,1.55437,1.55434,1.55435,13.08,1.55478,1.55478,1.55471,1.55471,11.19,True
'2018-05-22T23:35:00',1.5543,1.55437,1.55429,1.55435,40.51,1.55467,1.55473,1.55457,1.55472,34.68,True
'2018-05-22T23:36:00',1.55435,1.55456,1.55434,1.55456,15.7,1.55471,1.55495,1.55471,1.55495,16.5,False
'2018-05-22T23:37:00',1.55454,1.55457,1.55448,1.55448,12.67,1.55496,1.55496,1.55482,1.55483,15.31,True
'2018-05-22T23:38:00',1.55448,1.55467,1.55448,1.55463,35.14,1.55484,1.55504,1.55482,1.55501,32.28,False
'2018-05-22T23:39:00',1.55465,1.55478,1.55461,1.55462,109.21,1.555,1.55527,1.55495,1.55495,88.73,True
'2018-05-22T23:40:00',1.55462,1.55479,1.55457,1.55477,66.34,1.55494,1.55521,1.55494,1.55512,51.83,False
'2018-05-22T23:41:00',1.5548,1.5548,1.55471,1.55474,44.23,1.55512,1.55513,1.55509,1.55511,40.62,False
'2018-05-22T23:42:00',1.55476,1.55477,1.5547,1.55473,16.69,1.55512,1.55513,1.55509,1.5551,15.62,False
'2018-05-22T23:43:00',1.55469,1.55474,1.55464,1.55471,40.5,1.5551,1.55512,1.55505,1.55505,35.0,True
'2018-05-22T23:44:00',1.55471,1.55482,1.55471,1.55476,25.66,1.55505,1.5551,1.55505,1.55508,24.0,True
'2018-05-22T23:45:00',1.55479,1.55485,1.55474,1.55481,48.85,1.55519,1.55519,1.55515,1.55516,48.41,False
'2018-05-22T23:46:00',1.55482,1.55486,1.55405,1.55415,109.33,1.55516,1.5552,1.55449,1.55456,114.31,True
'2018-05-22T23:47:00',1.55417,1.55459,1.55414,1.55452,118.46,1.55457,1.55491,1.55456,1.5549,154.28,False
'2018-05-22T23:48:00',1.5545,1.55453,1.55414,1.55414,103.83,1.55491,1.55491,1.5545,1.5545,124.01,True
'2018-05-22T23:49:00',1.55414,1.55423,1.55413,1.55421,67.44,1.5545,1.55461,1.5545,1.55459,78.56,True
'2018-05-22T23:50:00',1.55422,1.55422,1.55417,1.5542,26.31,1.5546,1.55466,1.55459,1.55464,28.39,True
'2018-05-22T23:51:00',1.5542,1.55422,1.5542,1.55421,14.88,1.55465,1.55466,1.55464,1.55466,20.47,True
'2018-05-22T23:52:00',1.55421,1.55427,1.5542,1.55427,33.85,1.55466,1.55476,1.55458,1.55476,28.43,True
'2018-05-22T23:53:00',1.55431,1.55433,1.55428,1.55431,26.84,1.55476,1.55478,1.55469,1.55471,26.29,False
'2018-05-22T23:54:00',1.55433,1.55435,1.5543,1.5543,27.34,1.55471,1.55474,1.55467,1.55472,27.74,True
'2018-05-22T23:55:00',1.5543,1.55433,1.5543,1.55431,45.94,1.55467,1.55478,1.55467,1.55477,40.65,True
'2018-05-22T23:56:00',1.55433,1.55433,1.55432,1.55432,5.26,1.55478,1.55484,1.55477,1.55484,6.48,False
'2018-05-22T23:57:00',1.55432,1.55432,1.5543,1.5543,14.4,1.5548,1.55481,1.55473,1.55481,17.44,True
'2018-05-22T23:58:00',1.5543,1.55456,1.55428,1.55455,47.97,1.55481,1.55509,1.55473,1.55507,54.67,True
'2018-05-22T23:59:00',1.55453,1.55467,1.55435,1.55462,16.12,1.55503,1.55503,1.55474,1.55498,13.18,False
'2018-05-23T00:00:00',1.55465,1.55465,1.55415,1.55453,95.87,1.55498,1.55498,1.55446,1.55475,64.45,False
'2018-05-23T00:01:00',1.55453,1.55455,1.55448,1.55449,18.75,1.55479,1.55479,1.55466,1.55468,6.24,False
'2018-05-23T00:02:00',1.55449,1.55449,1.5542,1.5542,16.33,1.55467,1.55467,1.55442,1.55442,5.1,False
'2018-05-23T00:03:00',1.55419,1.55419,1.55416,1.55416,6.19,1.5544,1.55442,1.55439,1.55439,1.71,True
'2018-05-23T00:04:00',1.55419,1.55422,1.55413,1.55413,13.94,1.55445,1.55449,1.55445,1.55445,24.09,True
'2018-05-23T00:05:00',1.55411,1.55427,1.55407,1.55427,68.93,1.5544,1.55456,1.55439,1.55456,63.83,False
'2018-05-23T00:06:00',1.55424,1.55436,1.55421,1.55422,29.45,1.55456,1.55461,1.55452,1.55452,38.03,True
'2018-05-23T00:07:00',1.55432,1.55436,1.55428,1.55429,30.07,1.55457,1.55463,1.55457,1.55457,43.87,True
'2018-05-23T00:08:00',1.55429,1.55444,1.55429,1.55444,23.5,1.55457,1.55466,1.55457,1.55463,40.38,True
'2018-05-23T00:09:00',1.55443,1.55453,1.55437,1.55444,74.79,1.55464,1.55474,1.55462,1.55472,83.78,True
'2018-05-23T00:10:00',1.55445,1.55451,1.5544,1.55451,63.67,1.55472,1.55478,1.55466,1.55478,57.98,True
'2018-05-23T00:11:00',1.55456,1.55462,1.55447,1.55454,55.6,1.55482,1.55489,1.55474,1.55475,58.45,False
'2018-05-23T00:12:00',1.55458,1.55458,1.55437,1.55445,79.69,1.5548,1.5548,1.55459,1.55466,92.38,False
'2018-05-23T00:13:00',1.55445,1.55451,1.55442,1.55443,38.63,1.55467,1.55475,1.55466,1.55467,35.88,True
'2018-05-23T00:14:00',1.55443,1.55449,1.55441,1.55449,35.13,1.55466,1.55475,1.55466,1.55475,35.0,True
'2018-05-23T00:15:00',1.55449,1.55453,1.55447,1.55453,20.83,1.55474,1.55481,1.5547,1.55481,19.99,False
'2018-05-23T00:16:00',1.55449,1.55475,1.55445,1.55448,52.42,1.55479,1.55485,1.55467,1.55474,58.02,False
'2018-05-23T00:17:00',1.55449,1.55449,1.55447,1.55448,9.0,1.55475,1.55475,1.55472,1.55474,11.96,True
'2018-05-23T00:18:00',1.5545,1.55457,1.5545,1.55457,17.69,1.55474,1.55481,1.55474,1.55481,24.27,True
'2018-05-23T00:19:00',1.55457,1.55463,1.55455,1.55457,26.66,1.55479,1.55487,1.55479,1.55483,34.51,False
'2018-05-23T00:20:00',1.55455,1.55455,1.55448,1.55449,18.5,1.55484,1.55485,1.55478,1.55478,16.53,True
'2018-05-23T00:21:00',1.5545,1.55458,1.55449,1.55457,13.01,1.55478,1.55486,1.55478,1.55486,17.32,False
'2018-05-23T00:22:00',1.55458,1.55466,1.55448,1.55448,69.6,1.55487,1.55493,1.55469,1.55469,65.35,False
'2018-05-23T00:23:00',1.55448,1.55448,1.55436,1.55436,28.56,1.55469,1.55469,1.55453,1.55453,22.0,False
'2018-05-23T00:24:00',1.55436,1.55443,1.55433,1.55433,36.54,1.55453,1.55459,1.55453,1.55455,27.0,False
'2018-05-23T00:25:00',1.55437,1.55437,1.55418,1.55419,37.36,1.55456,1.55456,1.55439,1.55439,30.0,True
'2018-05-23T00:26:00',1.55418,1.55429,1.55417,1.55417,28.33,1.55439,1.5545,1.55437,1.55445,27.38,False
'2018-05-23T00:27:00',1.55418,1.55421,1.5541,1.55412,18.45,1.55445,1.55445,1.55436,1.55437,19.78,True
'2018-05-23T00:28:00',1.55412,1.55439,1.5541,1.55437,37.7,1.55437,1.55464,1.55437,1.55463,44.82,False
'2018-05-23T00:29:00',1.55439,1.55444,1.55422,1.55425,68.47,1.55463,1.5547,1.55451,1.55452,67.16,False
'2018-05-23T00:30:00',1.55423,1.5543,1.55415,1.5542,50.07,1.55452,1.55455,1.55433,1.55446,50.66,True
'2018-05-23T00:31:00',1.55421,1.55431,1.55419,1.55425,17.26,1.55448,1.55457,1.55446,1.55451,17.7,True
'2018-05-23T00:32:00',1.55423,1.55432,1.55416,1.5543,38.39,1.55451,1.55457,1.55445,1.55454,37.76,True
'2018-05-23T00:33:00',1.55432,1.55443,1.55428,1.55432,24.63,1.55455,1.5547,1.55455,1.55459,23.51,False
'2018-05-23T00:34:00',1.55431,1.55433,1.55424,1.55429,24.0,1.55457,1.55457,1.55451,1.55454,30.32,False
'2018-05-23T00:35:00',1.55427,1.55433,1.55426,1.55428,32.76,1.55454,1.55461,1.55454,1.55455,36.65,True
'2018-05-23T00:36:00',1.55429,1.55444,1.55427,1.55442,28.32,1.55455,1.55473,1.55454,1.55472,32.2,False
'2018-05-23T00:37:00',1.5544,1.5544,1.5542,1.55432,87.53,1.55468,1.55468,1.55449,1.55456,74.99,True
'2018-05-23T00:38:00',1.5543,1.55474,1.5543,1.5547,38.72,1.55456,1.55496,1.55456,1.55491,37.12,False
'2018-05-23T00:39:00',1.5547,1.55476,1.55459,1.5546,24.63,1.55493,1.55499,1.55481,1.55483,25.82,True
'2018-05-23T00:40:00',1.55458,1.55464,1.55455,1.55461,24.0,1.55483,1.55486,1.55479,1.55484,26.13,True
'2018-05-23T00:41:00',1.55461,1.55463,1.55459,1.55463,26.19,1.55485,1.55486,1.55483,1.55485,30.06,False
'2018-05-23T00:42:00',1.55463,1.55464,1.55461,1.55461,11.0,1.55483,1.55486,1.55483,1.55485,12.07,True
'2018-05-23T00:43:00',1.55462,1.55464,1.5546,1.55464,19.0,1.55484,1.55485,1.55479,1.55484,20.0,False
'2018-05-23T00:44:00',1.55465,1.55477,1.55457,1.55457,37.49,1.55486,1.55503,1.55481,1.55484,30.08,False
'2018-05-23T00:45:00',1.55455,1.55458,1.55455,1.55455,16.99,1.55482,1.55483,1.5548,1.55482,11.0,True
'2018-05-23T00:46:00',1.55456,1.55481,1.55456,1.55479,17.03,1.55482,1.55504,1.55482,1.55504,14.0,False
'2018-05-23T00:47:00',1.55478,1.5549,1.55464,1.55464,64.75,1.55502,1.55512,1.55489,1.55489,66.57,False
'2018-05-23T00:48:00',1.55464,1.55464,1.55463,1.55463,8.69,1.55488,1.5549,1.55488,1.55488,7.25,True
'2018-05-23T00:49:00',1.55463,1.5547,1.55463,1.55468,26.37,1.55489,1.55497,1.55489,1.55494,22.69,False
'2018-05-23T00:50:00',1.55468,1.55468,1.55451,1.55465,36.16,1.55493,1.55493,1.55471,1.55491,34.83,False
'2018-05-23T00:51:00',1.55464,1.55464,1.55449,1.55455,39.39,1.55488,1.55488,1.55472,1.55472,30.07,True
'2018-05-23T00:52:00',1.55455,1.55455,1.55454,1.55454,17.11,1.55474,1.55478,1.55473,1.55477,14.69,False
'2018-05-23T00:53:00',1.55454,1.55457,1.55454,1.55455,23.06,1.55477,1.55478,1.55473,1.55473,18.0,False
'2018-05-23T00:54:00',1.55455,1.55455,1.5545,1.5545,21.06,1.55474,1.55474,1.55471,1.55472,12.25,True
'2018-05-23T00:55:00',1.5545,1.55452,1.5545,1.55452,12.98,1.55471,1.55473,1.55471,1.55473,8.0,True
'2018-05-23T00:56:00',1.55452,1.55456,1.55452,1.55453,21.32,1.55472,1.55475,1.55472,1.55473,19.87,False
'2018-05-23T00:57:00',1.55454,1.55454,1.55451,1.55452,13.98,1.55473,1.55473,1.55471,1.55473,11.19,True
'2018-05-23T00:58:00',1.55453,1.55456,1.55453,1.55455,36.31,1.55474,1.55478,1.55474,1.55477,54.21,False
'2018-05-23T00:59:00',1.55455,1.55458,1.5545,1.55453,29.19,1.55477,1.55478,1.55471,1.55473,32.14,False
'2018-05-23T01:00:00',1.55452,1.55455,1.55446,1.55451,41.67,1.55474,1.55475,1.55466,1.55474,48.58,False
'2018-05-23T01:01:00',1.55455,1.55455,1.55446,1.55446,21.3,1.55475,1.55476,1.55467,1.55467,27.22,True
'2018-05-23T01:02:00',1.55448,1.55465,1.5544,1.55451,41.6,1.55468,1.55483,1.55459,1.55472,44.05,True
'2018-05-23T01:03:00',1.55456,1.5546,1.55456,1.55458,7.06,1.55476,1.5548,1.55476,1.5548,5.86,True
'2018-05-23T01:04:00',1.55457,1.55572,1.55442,1.55514,225.43,1.5548,1.55586,1.55463,1.55534,231.38,False
'2018-05-23T01:05:00',1.55512,1.55514,1.55467,1.55472,93.07,1.55534,1.55534,1.55492,1.55493,96.32,False
'2018-05-23T01:06:00',1.55465,1.55465,1.55424,1.55426,101.87,1.55485,1.55485,1.55448,1.5545,108.46,True
'2018-05-23T01:07:00',1.55429,1.55465,1.55424,1.55462,156.3,1.55454,1.55488,1.55446,1.55487,138.1,False
'2018-05-23T01:08:00',1.55462,1.55463,1.55437,1.55441,100.92,1.55485,1.55485,1.55457,1.55464,83.05,False
'2018-05-23T01:09:00',1.55438,1.55442,1.55436,1.55437,71.46,1.55462,1.55464,1.55459,1.5546,44.78,True
'2018-05-23T01:10:00',1.55435,1.55454,1.55424,1.55442,96.5,1.5546,1.55478,1.55445,1.55463,75.18,True
'2018-05-23T01:11:00',1.55445,1.5547,1.55445,1.55453,60.98,1.55466,1.55492,1.55466,1.55475,42.89,True
'2018-05-23T01:12:00',1.55455,1.55464,1.55454,1.55458,35.8,1.55477,1.55482,1.55473,1.55477,27.16,False
'2018-05-23T01:13:00',1.55455,1.55458,1.55446,1.55451,37.67,1.55476,1.55477,1.55464,1.55473,26.06,True
'2018-05-23T01:14:00',1.55451,1.55459,1.55451,1.55459,23.92,1.55474,1.55482,1.55474,1.55482,18.24,False
'2018-05-23T01:15:00',1.55459,1.5546,1.55455,1.55455,42.76,1.55482,1.55484,1.55477,1.55477,48.76,True
'2018-05-23T01:16:00',1.55456,1.55467,1.55456,1.55465,50.54,1.5548,1.55491,1.5548,1.55485,46.53,True
'2018-05-23T01:17:00',1.55465,1.55482,1.55465,1.55482,48.5,1.55484,1.55505,1.55484,1.55505,29.99,False
'2018-05-23T01:18:00',1.55482,1.55482,1.55462,1.5547,76.11,1.55504,1.55505,1.55484,1.55493,54.41,True
'2018-05-23T01:19:00',1.55471,1.55486,1.5547,1.55485,69.46,1.55493,1.55508,1.55492,1.55508,43.66,True
'2018-05-23T01:20:00',1.55485,1.55535,1.55474,1.55522,112.39,1.55506,1.55556,1.555,1.55541,130.96,True
'2018-05-23T01:21:00',1.55522,1.55532,1.55517,1.55525,62.8,1.55539,1.55551,1.55532,1.55547,75.75,False
'2018-05-23T01:22:00',1.55525,1.55527,1.55511,1.55525,72.09,1.55548,1.5555,1.55537,1.55547,74.09,False
'2018-05-23T01:23:00',1.55525,1.55543,1.55513,1.55516,100.58,1.55549,1.55563,1.55535,1.55536,77.22,False
'2018-05-23T01:24:00',1.55513,1.55521,1.55504,1.55505,130.57,1.55536,1.55543,1.55523,1.55523,93.9,False
'2018-05-23T01:25:00',1.55505,1.55505,1.55479,1.55483,76.58,1.55524,1.55524,1.55501,1.55503,67.73,True
'2018-05-23T01:26:00',1.55483,1.55487,1.5548,1.55485,24.7,1.55502,1.55506,1.555,1.55505,23.29,False
'2018-05-23T01:27:00',1.55482,1.55482,1.55453,1.55471,67.13,1.55505,1.55505,1.55474,1.55492,66.93,False
'2018-05-23T01:28:00',1.55471,1.55471,1.55453,1.55462,57.12,1.55493,1.55493,1.55474,1.5548,45.19,False
'2018-05-23T01:29:00',1.55458,1.55466,1.55446,1.55458,117.49,1.55479,1.55487,1.55466,1.5548,106.77,True
'2018-05-23T01:30:00',1.55458,1.55465,1.55452,1.55462,42.84,1.5548,1.55485,1.55473,1.5548,47.87,True
'2018-05-23T01:31:00',1.55461,1.55472,1.55454,1.55472,40.33,1.55479,1.55491,1.55474,1.55491,52.98,True
'2018-05-23T01:32:00',1.55473,1.55475,1.55462,1.55475,46.1,1.55491,1.55494,1.55477,1.55494,63.41,False
'2018-05-23T01:33:00',1.55475,1.55479,1.55467,1.55469,37.6,1.55495,1.55496,1.55486,1.55489,47.12,True
'2018-05-23T01:34:00',1.55469,1.55487,1.55466,1.55487,60.13,1.55489,1.55508,1.55486,1.55506,86.87,False
'2018-05-23T01:35:00',1.55487,1.55491,1.55481,1.55483,29.47,1.55506,1.55511,1.55499,1.55503,36.01,True
'2018-05-23T01:36:00',1.55483,1.55493,1.55483,1.55486,26.33,1.55503,1.55513,1.55503,1.55507,33.32,False
'2018-05-23T01:37:00',1.55486,1.55491,1.55484,1.55485,49.51,1.55508,1.55512,1.55507,1.55509,69.43,False
'2018-05-23T01:38:00',1.55486,1.55491,1.55467,1.55472,61.85,1.55509,1.5551,1.55489,1.55494,73.75,True
'2018-05-23T01:39:00',1.55474,1.5553,1.55474,1.55529,64.22,1.55494,1.55551,1.55494,1.55549,75.48,False
'2018-05-23T01:40:00',1.55529,1.55531,1.55489,1.55489,70.09,1.5555,1.55553,1.55509,1.55509,72.1,True
'2018-05-23T01:41:00',1.55489,1.55503,1.55489,1.55501,87.74,1.55509,1.55523,1.55509,1.55523,81.7,False
'2018-05-23T01:42:00',1.55502,1.55504,1.55494,1.55494,47.48,1.55523,1.55526,1.55516,1.55516,47.26,False
'2018-05-23T01:43:00',1.55495,1.55499,1.55476,1.55486,58.56,1.55516,1.55518,1.55497,1.55507,62.57,True
'2018-05-23T01:44:00',1.55493,1.55503,1.55486,1.55492,61.52,1.55513,1.55522,1.55507,1.55515,48.15,True
'2018-05-23T01:45:00',1.55491,1.55514,1.55491,1.55512,59.17,1.55513,1.55533,1.55513,1.55531,48.03,False
'2018-05-23T01:46:00',1.55512,1.55515,1.55497,1.55512,67.0,1.55529,1.55532,1.55518,1.5553,83.45,False
'2018-05-23T01:47:00',1.55513,1.55516,1.55488,1.55501,58.66,1.5553,1.55532,1.55509,1.55522,61.6,False
'2018-05-23T01:48:00',1.555,1.555,1.55495,1.55498,30.26,1.55523,1.55523,1.55516,1.55518,38.03,True
'2018-05-23T01:49:00',1.55496,1.55517,1.55491,1.55515,77.37,1.55518,1.55536,1.55512,1.55536,65.58,False
'2018-05-23T01:50:00',1.55516,1.55516,1.55481,1.55495,146.56,1.55537,1.55537,1.55503,1.55516,137.12,True
'2018-05-23T01:51:00',1.55494,1.55513,1.55483,1.55508,76.75,1.55515,1.55529,1.55501,1.55525,95.6,True
'2018-05-23T01:52:00',1.55509,1.55522,1.55501,1.55509,107.58,1.55525,1.55542,1.5552,1.55529,130.49,True
'2018-05-23T01:53:00',1.55508,1.55521,1.55505,1.55517,62.83,1.55528,1.55537,1.55524,1.55533,78.58,True
'2018-05-23T01:54:00',1.55517,1.5552,1.55505,1.55519,50.31,1.55534,1.55538,1.5552,1.55538,66.79,False
'2018-05-23T01:55:00',1.55517,1.55521,1.55505,1.5551,48.2,1.55538,1.5554,1.55524,1.5553,49.97,False
'2018-05-23T01:56:00',1.5551,1.5551,1.55504,1.55507,30.08,1.55529,1.5553,1.55525,1.5553,29.3,True
'2018-05-23T01:57:00',1.5551,1.55532,1.55507,1.55532,54.82,1.55528,1.55552,1.55527,1.55552,49.37,True
'2018-05-23T01:58:00',1.5553,1.55539,1.55523,1.55539,68.54,1.55547,1.5556,1.55543,1.55559,69.99,True
'2018-05-23T01:59:00',1.5554,1.55547,1.55533,1.55543,78.55,1.55559,1.55568,1.55553,1.55563,86.73,False
'2018-05-23T02:00:00',1.55543,1.55544,1.55517,1.55531,246.85,1.55563,1.55563,1.55538,1.5555,251.98,True
'2018-05-23T02:01:00',1.55532,1.55558,1.55526,1.55542,127.3,1.55553,1.5558,1.55547,1.5556,144.77,True
'2018-05-23T02:02:00',1.55542,1.55562,1.55537,1.55552,118.99,1.5556,1.55576,1.55554,1.55568,161.81,True
'2018-05-23T02:03:00',1.55554,1.55566,1.55537,1.55564,129.88,1.55571,1.55577,1.55557,1.55574,133.57,False
'2018-05-23T02:04:00',1.55566,1.55571,1.55545,1.55546,106.18,1.55574,1.55586,1.55564,1.55564,97.55,False
'2018-05-23T02:05:00',1.55544,1.55549,1.5552,1.55528,103.91,1.55564,1.55564,1.55537,1.55547,126.68,True
'2018-05-23T02:06:00',1.5554,1.55564,1.5554,1.55552,113.88,1.55555,1.55582,1.55555,1.55568,125.4,True
'2018-05-23T02:07:00',1.55553,1.55582,1.55553,1.55564,78.06,1.55568,1.55597,1.55568,1.55577,96.18,True
'2018-05-23T02:08:00',1.55561,1.55584,1.55551,1.55584,73.6,1.5557,1.55601,1.55566,1.55601,92.39,True
'2018-05-23T02:09:00',1.55584,1.55598,1.55543,1.55593,120.98,1.55602,1.55616,1.5556,1.55613,131.55,False
'2018-05-23T02:10:00',1.55594,1.55608,1.55575,1.5558,185.36,1.5561,1.55621,1.55591,1.55593,134.74,True
'2018-05-23T02:11:00',1.5558,1.55589,1.55569,1.55585,113.19,1.55595,1.55604,1.55587,1.55603,107.78,True
'2018-05-23T02:12:00',1.55583,1.55605,1.55566,1.55593,173.08,1.55602,1.55626,1.55584,1.55611,182.09,True
'2018-05-23T02:13:00',1.5559,1.55621,1.55564,1.55598,154.13,1.5561,1.55637,1.55582,1.55616,147.81,False
'2018-05-23T02:14:00',1.55595,1.55607,1.55575,1.55583,108.79,1.55616,1.55625,1.55593,1.55601,104.38,False
'2018-05-23T02:15:00',1.55583,1.55592,1.55574,1.55574,105.26,1.556,1.55611,1.55589,1.55589,91.83,True
'2018-05-23T02:16:00',1.55573,1.55582,1.55555,1.5558,119.54,1.55589,1.55601,1.55567,1.556,105.45,False
'2018-05-23T02:17:00',1.55581,1.55584,1.55569,1.55578,111.38,1.55601,1.55603,1.55587,1.55596,114.23,False
'2018-05-23T02:18:00',1.55578,1.556,1.5557,1.5557,114.94,1.55596,1.55614,1.55588,1.55588,93.49,True
'2018-05-23T02:19:00',1.55569,1.55583,1.55562,1.55574,81.66,1.55589,1.55602,1.55581,1.55596,65.44,True
'2018-05-23T02:20:00',1.55575,1.55594,1.55573,1.55584,84.73,1.55595,1.55613,1.55593,1.55603,73.32,True
'2018-05-23T02:21:00',1.55587,1.5561,1.55582,1.5561,77.22,1.55604,1.55627,1.55595,1.55627,84.96,False
'2018-05-23T02:22:00',1.55609,1.55612,1.556,1.55609,63.86,1.55626,1.5563,1.55618,1.55629,56.83,False
'2018-05-23T02:23:00',1.55611,1.55611,1.55599,1.55601,46.94,1.5563,1.5563,1.55618,1.55621,45.09,False
'2018-05-23T02:24:00',1.55601,1.55602,1.55562,1.55586,155.48,1.55622,1.55622,1.55578,1.55605,161.58,True
'2018-05-23T02:25:00',1.55587,1.55588,1.5558,1.55587,68.78,1.55606,1.55607,1.55598,1.55605,75.55,False
'2018-05-23T02:26:00',1.55585,1.55588,1.55572,1.55583,60.46,1.55605,1.55606,1.55591,1.556,73.37,False
'2018-05-23T02:27:00',1.55581,1.55585,1.55561,1.55568,74.47,1.556,1.55603,1.55579,1.55587,108.26,False
'2018-05-23T02:28:00',1.55568,1.55569,1.55557,1.55558,30.91,1.55586,1.55588,1.55577,1.55577,36.24,True
'2018-05-23T02:29:00',1.55557,1.55581,1.55557,1.55579,82.68,1.55577,1.556,1.55574,1.55598,92.6,False
'2018-05-23T02:30:00',1.55577,1.5559,1.55572,1.55575,79.19,1.55592,1.55608,1.55589,1.55594,83.31,True
'2018-05-23T02:31:00',1.55577,1.55602,1.55576,1.55589,72.96,1.55595,1.5562,1.55594,1.55607,72.91,False
'2018-05-23T02:32:00',1.55589,1.55589,1.55579,1.55586,68.6,1.55604,1.55606,1.55598,1.55606,68.83,False
'2018-05-23T02:33:00',1.55586,1.55588,1.55575,1.55575,107.82,1.55605,1.55608,1.55592,1.55592,117.14,False
'2018-05-23T02:34:00',1.55573,1.55574,1.55569,1.55571,69.33,1.55587,1.55593,1.55586,1.55588,64.34,True
'2018-05-23T02:35:00',1.55572,1.55586,1.55571,1.55572,78.36,1.55589,1.55604,1.55587,1.55591,83.88,True
'2018-05-23T02:36:00',1.55577,1.55583,1.55571,1.55583,64.04,1.55592,1.556,1.5559,1.556,75.53,True
'2018-05-23T02:37:00',1.55583,1.556,1.55577,1.5559,150.87,1.55603,1.55618,1.55595,1.55607,157.71,True
'2018-05-23T02:38:00',1.55592,1.55601,1.55583,1.55592,94.85,1.5561,1.5562,1.55599,1.55608,133.93,False
'2018-05-23T02:39:00',1.55596,1.55596,1.55575,1.55584,79.92,1.55608,1.55608,1.55593,1.55602,94.04,True
'2018-05-23T02:40:00',1.55582,1.55591,1.55581,1.55587,57.6,1.55601,1.55609,1.55599,1.55606,73.39,False
'2018-05-23T02:41:00',1.55587,1.55595,1.5558,1.55582,65.4,1.55607,1.55615,1.55598,1.55602,56.7,True
'2018-05-23T02:42:00',1.55584,1.55608,1.55581,1.55608,95.26,1.55603,1.55627,1.55602,1.55627,118.07,False
'2018-05-23T02:43:00',1.55608,1.55608,1.55589,1.5559,84.54,1.55626,1.55626,1.55604,1.5561,80.15,False
'2018-05-23T02:44:00',1.55591,1.55592,1.55573,1.55574,81.56,1.55608,1.5561,1.55589,1.5559,83.62,False
'2018-05-23T02:45:00',1.55572,1.55572,1.55559,1.55563,103.36,1.5559,1.5559,1.55575,1.5558,82.16,False
'2018-05-23T02:46:00',1.55566,1.55567,1.5555,1.55551,37.22,1.55581,1.55583,1.55567,1.55571,32.35,True
'2018-05-23T02:47:00',1.55553,1.55573,1.55552,1.5556,95.28,1.55572,1.5559,1.55569,1.55577,93.4,True
'2018-05-23T02:48:00',1.55561,1.5557,1.55552,1.55567,78.69,1.55578,1.55588,1.5557,1.55587,66.27,True
'2018-05-23T02:49:00',1.55569,1.556,1.55558,1.55591,100.87,1.55585,1.55615,1.55576,1.55602,128.54,False
'2018-05-23T02:50:00',1.55588,1.55591,1.55563,1.55588,115.01,1.556,1.55606,1.55579,1.55602,77.0,True
'2018-05-23T02:51:00',1.5559,1.55634,1.55584,1.55613,122.3,1.55603,1.5565,1.55598,1.55627,98.89,False
'2018-05-23T02:52:00',1.55617,1.55618,1.55602,1.55602,45.29,1.5563,1.55633,1.55617,1.55618,56.23,True
'2018-05-23T02:53:00',1.55602,1.55642,1.55598,1.55623,131.06,1.55616,1.55659,1.55615,1.55636,112.97,False
'2018-05-23T02:54:00',1.55622,1.55622,1.55576,1.55586,165.14,1.55636,1.55637,1.55593,1.556,129.29,False
'2018-05-23T02:55:00',1.55582,1.55588,1.55551,1.55553,162.31,1.55599,1.55608,1.55569,1.5557,150.8,False
'2018-05-23T02:56:00',1.55552,1.55552,1.55527,1.5553,71.74,1.5557,1.5557,1.55544,1.55548,58.76,False
'2018-05-23T02:57:00',1.5553,1.55531,1.55505,1.55505,106.17,1.55547,1.55549,1.55525,1.55525,108.61,False
'2018-05-23T02:58:00',1.55514,1.55519,1.55472,1.55494,103.51,1.5553,1.55539,1.5549,1.55514,104.34,True
'2018-05-23T02:59:00',1.55496,1.55505,1.55473,1.55496,98.68,1.55516,1.55523,1.55494,1.55515,104.96,False
'2018-05-23T03:00:00',1.55497,1.55505,1.55488,1.55488,116.57,1.55517,1.55524,1.55506,1.55507,111.35,False
'2018-05-23T03:01:00',1.55487,1.55487,1.55436,1.5544,143.02,1.55507,1.55507,1.55446,1.55459,142.35,True
'2018-05-23T03:02:00',1.5544,1.5548,1.5544,1.55455,114.75,1.5546,1.555,1.5546,1.55473,135.34,True
'2018-05-23T03:03:00',1.55455,1.55467,1.55444,1.55462,93.42,1.55473,1.55487,1.5546,1.55481,135.89,True
'2018-05-23T03:04:00',1.55463,1.55474,1.55453,1.55469,88.82,1.55482,1.55492,1.55472,1.55487,113.12,True
'2018-05-23T03:05:00',1.5547,1.55498,1.5547,1.55485,75.17,1.55489,1.55516,1.55489,1.55504,94.61,False
'2018-05-23T03:06:00',1.5549,1.555,1.5548,1.55483,85.89,1.55507,1.55518,1.55497,1.55503,79.51,False
'2018-05-23T03:07:00',1.55483,1.55491,1.55468,1.55471,93.64,1.55502,1.5551,1.55486,1.55487,92.72,True
'2018-05-23T03:08:00',1.55472,1.55499,1.55466,1.55484,93.59,1.55489,1.55515,1.55484,1.55502,93.46,True
'2018-05-23T03:09:00',1.55482,1.55493,1.55482,1.55489,52.91,1.55502,1.55511,1.55499,1.55506,54.0,True
'2018-05-23T03:10:00',1.5549,1.55501,1.55483,1.55501,61.65,1.55508,1.55519,1.55503,1.55519,66.87,False
'2018-05-23T03:11:00',1.55501,1.55504,1.55496,1.55497,31.05,1.55518,1.5552,1.55513,1.55513,32.97,False
'2018-05-23T03:12:00',1.55497,1.55505,1.55427,1.55473,167.25,1.55514,1.55523,1.55441,1.55491,181.55,False
'2018-05-23T03:13:00',1.55479,1.55485,1.55457,1.55458,112.76,1.55496,1.55503,1.55472,1.55472,119.62,True
'2018-05-23T03:14:00',1.55456,1.55474,1.5545,1.55467,214.71,1.55472,1.55491,1.55469,1.55486,177.75,True
'2018-05-23T03:15:00',1.55468,1.55533,1.55466,1.55531,141.48,1.55486,1.55552,1.55486,1.5555,154.27,True
'2018-05-23T03:16:00',1.55534,1.55553,1.55512,1.55531,265.93,1.55553,1.55571,1.55531,1.55552,245.02,True
'2018-05-23T03:17:00',1.55531,1.55569,1.55531,1.55552,131.85,1.55549,1.55585,1.55549,1.55572,140.06,True
'2018-05-23T03:18:00',1.55553,1.55599,1.55553,1.55583,131.18,1.55571,1.55615,1.55571,1.55602,146.43,True
'2018-05-23T03:19:00',1.55582,1.55598,1.55575,1.55592,175.31,1.55599,1.55615,1.55592,1.55609,161.4,False
'2018-05-23T03:20:00',1.55591,1.55609,1.55575,1.55576,193.37,1.55608,1.55625,1.55595,1.55596,178.62,False
'2018-05-23T03:21:00',1.55577,1.55588,1.55518,1.55519,170.64,1.55596,1.55607,1.55535,1.55535,143.08,True
'2018-05-23T03:22:00',1.55519,1.55541,1.55514,1.55537,135.0,1.55536,1.55558,1.55531,1.55557,116.77,False
'2018-05-23T03:23:00',1.55537,1.5554,1.55512,1.55534,116.75,1.55554,1.55554,1.55531,1.55553,99.91,False
'2018-05-23T03:24:00',1.55534,1.55539,1.55524,1.55533,71.86,1.55556,1.55558,1.55544,1.55551,67.72,False
'2018-05-23T03:25:00',1.55534,1.55534,1.55505,1.55517,161.84,1.55547,1.55552,1.55521,1.55534,116.33,False
'2018-05-23T03:26:00',1.55529,1.55537,1.55497,1.55498,206.84,1.55543,1.55554,1.55512,1.55517,135.88,False
'2018-05-23T03:27:00',1.5549,1.55499,1.55482,1.55488,141.64,1.55507,1.55516,1.555,1.55507,104.71,True
'2018-05-23T03:28:00',1.55489,1.55517,1.55478,1.55514,167.48,1.55508,1.55538,1.55494,1.55534,138.69,False
'2018-05-23T03:29:00',1.55515,1.55533,1.55496,1.55497,125.76,1.55533,1.55551,1.55517,1.55517,104.04,True
'2018-05-23T03:30:00',1.55496,1.55544,1.55496,1.55533,130.99,1.55517,1.55564,1.55517,1.55553,109.55,True
'2018-05-23T03:31:00',1.55533,1.55601,1.55533,1.55601,204.13,1.5555,1.55617,1.55548,1.55617,180.45,False
'2018-05-23T03:32:00',1.55604,1.55612,1.55588,1.55597,135.37,1.55617,1.55627,1.55602,1.55613,122.9,False
'2018-05-23T03:33:00',1.55599,1.55601,1.55576,1.55587,206.0,1.55613,1.55621,1.55593,1.55605,172.42,True
'2018-05-23T03:34:00',1.55579,1.55602,1.55578,1.55596,157.42,1.55598,1.55619,1.55596,1.55612,187.29,True
'2018-05-23T03:35:00',1.55596,1.55639,1.55596,1.55601,216.96,1.55613,1.55657,1.55613,1.5562,232.12,True
'2018-05-23T03:36:00',1.55603,1.5566,1.556,1.55659,274.07,1.55621,1.55676,1.55618,1.55676,261.53,False
'2018-05-23T03:37:00',1.5566,1.55675,1.55622,1.5563,245.66,1.55678,1.55691,1.5564,1.55646,274.32,True
'2018-05-23T03:38:00',1.55628,1.55661,1.55614,1.55633,230.87,1.55645,1.55677,1.55633,1.55652,225.36,True
'2018-05-23T03:39:00',1.55633,1.5569,1.55611,1.55686,275.3,1.55652,1.55707,1.55629,1.55705,223.85,False
'2018-05-23T03:40:00',1.55686,1.55705,1.55602,1.55618,328.71,1.55706,1.55723,1.55622,1.55636,278.61,False
'2018-05-23T03:41:00',1.5562,1.55671,1.55606,1.55606,242.33,1.55635,1.55687,1.55625,1.55625,249.2,False
'2018-05-23T03:42:00',1.55605,1.55618,1.55595,1.55595,196.08,1.55625,1.55634,1.55616,1.55616,173.62,False
'2018-05-23T03:43:00',1.55596,1.5561,1.55587,1.55594,192.41,1.55615,1.55626,1.55605,1.5561,165.44,False
'2018-05-23T03:44:00',1.55594,1.5563,1.55559,1.55563,247.0,1.55609,1.55648,1.55578,1.55584,169.98,True
'2018-05-23T03:45:00',1.55563,1.5561,1.55563,1.5561,192.34,1.55582,1.55632,1.55582,1.55632,202.29,True
'2018-05-23T03:46:00',1.55613,1.5568,1.55601,1.55673,228.87,1.5563,1.557,1.5562,1.55694,268.1,True
'2018-05-23T03:47:00',1.55677,1.55683,1.55665,1.55674,282.38,1.55695,1.55702,1.55683,1.55695,235.44,False
'2018-05-23T03:48:00',1.55674,1.55714,1.55658,1.55658,254.53,1.55692,1.55735,1.55667,1.55667,195.49,True
'2018-05-23T03:49:00',1.55659,1.55748,1.55656,1.55748,312.21,1.55677,1.55766,1.55668,1.55766,349.2,False
'2018-05-23T03:50:00',1.5575,1.55751,1.55676,1.55696,264.38,1.55764,1.5577,1.55695,1.55715,284.91,True
'2018-05-23T03:51:00',1.55696,1.55736,1.55696,1.55715,206.04,1.55717,1.55752,1.55717,1.55733,233.71,False
'2018-05-23T03:52:00',1.55715,1.55722,1.55661,1.55671,159.96,1.55733,1.5574,1.55679,1.55688,211.93,False
'2018-05-23T03:53:00',1.55666,1.55677,1.55644,1.55667,235.41,1.55681,1.55694,1.55658,1.55685,267.05,False
'2018-05-23T03:54:00',1.5567,1.55687,1.55649,1.55658,205.99,1.55688,1.55703,1.55663,1.55672,129.71,False
'2018-05-23T03:55:00',1.55657,1.55663,1.55632,1.55636,195.52,1.5567,1.55682,1.55649,1.55653,143.44,True
'2018-05-23T03:56:00',1.55636,1.55663,1.55636,1.55663,110.45,1.55655,1.55682,1.55655,1.55682,104.47,True
'2018-05-23T03:57:00',1.55663,1.55689,1.55662,1.55672,149.21,1.55682,1.55703,1.55678,1.55691,102.84,False
'2018-05-23T03:58:00',1.55672,1.5568,1.55662,1.55664,157.33,1.55692,1.55698,1.55677,1.5568,96.49,False
'2018-05-23T03:59:00',1.55667,1.55667,1.55644,1.55645,92.19,1.55682,1.55684,1.55661,1.55664,63.92,True
'2018-05-23T04:00:00',1.55646,1.55699,1.55636,1.55675,315.59,1.55666,1.55715,1.55657,1.55692,274.34,True
'2018-05-23T04:01:00',1.55675,1.55696,1.55668,1.55696,113.54,1.55693,1.55716,1.55687,1.55716,104.74,False
'2018-05-23T04:02:00',1.55697,1.55701,1.55662,1.55668,142.26,1.55718,1.55719,1.55682,1.55686,134.06,True
'2018-05-23T04:03:00',1.55669,1.55693,1.55665,1.55686,141.83,1.55689,1.55712,1.55684,1.55707,138.41,False
'2018-05-23T04:04:00',1.55685,1.55685,1.55664,1.55665,126.04,1.55704,1.55705,1.5568,1.55686,126.84,False
'2018-05-23T04:05:00',1.55664,1.55676,1.55647,1.55649,176.1,1.55686,1.55696,1.55664,1.55669,187.54,True
'2018-05-23T04:06:00',1.55649,1.55668,1.55645,1.55658,171.88,1.5567,1.55688,1.55663,1.55674,155.85,True
'2018-05-23T04:07:00',1.55657,1.55669,1.55649,1.5566,113.93,1.55675,1.55683,1.55667,1.5568,91.04,False
'2018-05-23T04:08:00',1.55659,1.55669,1.55647,1.55647,167.49,1.55679,1.55685,1.55664,1.55668,167.2,True
'2018-05-23T04:09:00',1.55647,1.55668,1.55643,1.55655,165.0,1.55667,1.55687,1.55661,1.55671,157.34,False
'2018-05-23T04:10:00',1.55654,1.55657,1.55629,1.5565,152.35,1.55671,1.55675,1.55646,1.55667,133.75,False
'2018-05-23T04:11:00',1.5565,1.55651,1.55611,1.55611,252.56,1.55668,1.55669,1.5563,1.55632,176.05,False
'2018-05-23T04:12:00',1.5561,1.55622,1.55582,1.55588,151.07,1.55631,1.55642,1.55596,1.55605,119.86,True
'2018-05-23T04:13:00',1.55587,1.55616,1.55586,1.55616,116.53,1.55605,1.55636,1.55605,1.55636,137.27,False
'2018-05-23T04:14:00',1.5562,1.55625,1.55611,1.55612,95.72,1.55637,1.55642,1.55627,1.55628,142.0,False
'2018-05-23T04:15:00',1.55611,1.55625,1.5561,1.5561,103.47,1.55629,1.55645,1.55627,1.55627,68.28,True
'2018-05-23T04:16:00',1.5561,1.55648,1.5561,1.55622,145.33,1.55625,1.55667,1.55625,1.55641,139.37,False
'2018-05-23T04:17:00',1.55621,1.55625,1.55597,1.55607,118.08,1.55641,1.55642,1.55616,1.55629,164.89,True
'2018-05-23T04:18:00',1.55609,1.55617,1.55604,1.55614,65.65,1.55628,1.55632,1.55623,1.55632,81.03,False
'2018-05-23T04:19:00',1.55612,1.5564,1.55608,1.55609,102.08,1.5563,1.55654,1.55628,1.55629,156.52,True
'2018-05-23T04:20:00',1.55611,1.55634,1.55611,1.5562,83.99,1.55631,1.55647,1.55631,1.55639,87.17,False
'2018-05-23T04:21:00',1.55621,1.55625,1.55609,1.5562,102.43,1.5564,1.55643,1.55626,1.55638,106.37,False
'2018-05-23T04:22:00',1.5562,1.55637,1.55618,1.55618,117.78,1.55639,1.55656,1.55636,1.55638,92.36,True
'2018-05-23T04:23:00',1.55615,1.5563,1.55609,1.5563,108.8,1.55637,1.55649,1.55632,1.55649,108.81,False
'2018-05-23T04:24:00',1.55629,1.55635,1.55622,1.55629,50.8,1.55649,1.55654,1.5564,1.55645,46.31,True
'2018-05-23T04:25:00',1.55625,1.55633,1.55615,1.55631,96.39,1.55645,1.55653,1.55636,1.55651,86.6,True
'2018-05-23T04:26:00',1.55631,1.55642,1.55629,1.55641,124.3,1.5565,1.55661,1.55648,1.55661,108.24,True
'2018-05-23T04:27:00',1.55641,1.5565,1.55636,1.55643,85.91,1.5566,1.55669,1.55654,1.55662,70.97,True
'2018-05-23T04:28:00',1.55642,1.55659,1.55642,1.55646,55.64,1.55662,1.55675,1.55661,1.55663,54.81,True
'2018-05-23T04:29:00',1.55643,1.55657,1.55643,1.55649,92.49,1.55663,1.55673,1.55662,1.55666,67.45,True
'2018-05-23T04:30:00',1.55649,1.55656,1.55635,1.55654,130.08,1.55667,1.55675,1.55653,1.55671,105.51,True
'2018-05-23T04:31:00',1.55657,1.55663,1.55644,1.55658,93.03,1.55671,1.55679,1.55661,1.55674,84.09,True
'2018-05-23T04:32:00',1.55655,1.5567,1.55635,1.55663,127.47,1.55674,1.55686,1.55652,1.55684,127.63,True
'2018-05-23T04:33:00',1.55665,1.55686,1.55663,1.55683,158.99,1.55684,1.55704,1.55683,1.557,122.69,False
'2018-05-23T04:34:00',1.55683,1.55697,1.55671,1.55677,182.15,1.55701,1.55712,1.55688,1.55693,110.12,True
'2018-05-23T04:35:00',1.5568,1.55697,1.5568,1.55696,118.8,1.55695,1.55712,1.55695,1.55711,75.11,True
'2018-05-23T04:36:00',1.55696,1.55709,1.55686,1.55697,106.9,1.55712,1.55722,1.557,1.55713,72.67,False
'2018-05-23T04:37:00',1.55697,1.557,1.55669,1.55679,144.83,1.55713,1.55715,1.55683,1.55694,85.62,False
'2018-05-23T04:38:00',1.5568,1.55684,1.55655,1.55661,74.65,1.55694,1.55696,1.55671,1.55676,42.37,True
'2018-05-23T04:39:00',1.5566,1.55686,1.5566,1.55679,131.15,1.55676,1.55704,1.55676,1.55697,76.23,True
'2018-05-23T04:40:00',1.55679,1.55719,1.55676,1.5571,142.77,1.55697,1.55733,1.55692,1.55727,171.43,False
'2018-05-23T04:41:00',1.5571,1.55712,1.55655,1.55669,157.78,1.55728,1.55731,1.55675,1.55688,140.06,True
'2018-05-23T04:42:00',1.55667,1.55692,1.55657,1.55677,179.09,1.55688,1.55711,1.55677,1.55696,153.04,True
'2018-05-23T04:43:00',1.55676,1.55704,1.55664,1.55678,184.01,1.55696,1.55726,1.55684,1.55698,182.23,False
'2018-05-23T04:44:00',1.55678,1.55697,1.55661,1.5567,145.71,1.55698,1.55717,1.55679,1.5569,141.12,True
'2018-05-23T04:45:00',1.55669,1.55724,1.55664,1.55677,177.45,1.55686,1.55744,1.55684,1.55694,143.63,True
'2018-05-23T04:46:00',1.55677,1.55737,1.55675,1.5573,212.52,1.55693,1.55754,1.55693,1.55749,172.95,True
'2018-05-23T04:47:00',1.55731,1.55751,1.55701,1.5574,205.97,1.55749,1.55771,1.55721,1.55756,170.91,True
'2018-05-23T04:48:00',1.5574,1.55755,1.55736,1.55751,114.41,1.55759,1.55777,1.55754,1.55769,78.02,False
'2018-05-23T04:49:00',1.55751,1.5577,1.5574,1.5574,143.27,1.55772,1.55789,1.55757,1.5576,133.43,False
'2018-05-23T04:50:00',1.55745,1.55748,1.55718,1.55741,82.86,1.55761,1.55766,1.55734,1.55756,125.89,False
'2018-05-23T04:51:00',1.55739,1.55768,1.55729,1.55736,184.89,1.55756,1.5578,1.55745,1.55749,142.47,True
'2018-05-23T04:52:00',1.55736,1.55768,1.55736,1.55763,152.5,1.55748,1.55784,1.55748,1.55781,144.15,True
'2018-05-23T04:53:00',1.55763,1.55784,1.55763,1.55783,138.4,1.55779,1.55802,1.55779,1.55798,165.59,True
'2018-05-23T04:54:00',1.55781,1.55829,1.55757,1.55818,206.11,1.55798,1.55842,1.55776,1.55836,161.19,False
'2018-05-23T04:55:00',1.5582,1.55823,1.55785,1.55813,179.88,1.55841,1.55841,1.55805,1.55835,143.63,False
'2018-05-23T04:56:00',1.55814,1.55829,1.55781,1.55781,142.86,1.55832,1.55846,1.55797,1.55798,103.54,True
'2018-05-23T04:57:00',1.5578,1.55804,1.55772,1.55789,201.25,1.55798,1.5582,1.55788,1.55806,114.81,False
'2018-05-23T04:58:00',1.55788,1.55803,1.55775,1.55779,217.45,1.55805,1.55819,1.55793,1.558,143.8,False
'2018-05-23T04:59:00',1.55779,1.5578,1.55766,1.55772,138.89,1.55798,1.55798,1.55781,1.55789,112.69,True
'2018-05-23T05:00:00',1.55772,1.55831,1.5577,1.55823,304.09,1.55788,1.55847,1.55788,1.55844,290.97,False
'2018-05-23T05:01:00',1.55823,1.55837,1.55814,1.55816,208.88,1.55843,1.55853,1.55834,1.55836,136.66,True
'2018-05-23T05:02:00',1.55817,1.55843,1.55817,1.55827,137.43,1.55839,1.5586,1.55838,1.55844,125.44,True
'2018-05-23T05:03:00',1.55827,1.55897,1.55821,1.55877,212.1,1.55844,1.55916,1.55837,1.55894,201.39,True
'2018-05-23T05:04:00',1.55877,1.55946,1.55877,1.5589,233.67,1.55893,1.55964,1.55893,1.5591,166.56,False
'2018-05-23T05:05:00',1.55893,1.55894,1.55857,1.55858,165.9,1.55911,1.55915,1.55876,1.55877,111.08,True
'2018-05-23T05:06:00',1.55862,1.55877,1.55841,1.55861,191.66,1.55878,1.55897,1.55857,1.55879,191.35,True
'2018-05-23T05:07:00',1.55861,1.55874,1.55859,1.55869,167.98,1.55877,1.55894,1.55877,1.55886,176.08,True
'2018-05-23T05:08:00',1.55871,1.55893,1.55871,1.55889,101.08,1.55888,1.55911,1.55888,1.55907,134.57,False
'2018-05-23T05:09:00',1.55888,1.55892,1.55857,1.5586,117.53,1.55907,1.55911,1.55875,1.55879,129.48,True
'2018-05-23T05:10:00',1.55862,1.55874,1.5585,1.55863,112.63,1.55879,1.55894,1.55869,1.55883,131.9,True
'2018-05-23T05:11:00',1.55863,1.55878,1.55856,1.55866,169.98,1.55882,1.55896,1.55876,1.55884,156.11,True
'2018-05-23T05:12:00',1.55866,1.55882,1.55866,1.55869,143.15,1.55884,1.55901,1.55884,1.5589,122.85,False
'2018-05-23T05:13:00',1.55871,1.55871,1.55838,1.5584,147.32,1.55891,1.55891,1.55857,1.55859,111.15,True
'2018-05-23T05:14:00',1.55839,1.55853,1.55831,1.5585,125.6,1.55858,1.55872,1.5585,1.5587,110.9,False
'2018-05-23T05:15:00',1.55848,1.55848,1.55834,1.55841,86.42,1.55868,1.55868,1.55854,1.55861,72.93,True
'2018-05-23T05:16:00',1.55838,1.55858,1.5582,1.55854,112.79,1.55858,1.55876,1.55839,1.55873,125.61,False
'2018-05-23T05:17:00',1.55854,1.55856,1.55821,1.5583,112.13,1.55872,1.55874,1.5584,1.55848,112.92,True
'2018-05-23T05:18:00',1.5583,1.55839,1.55824,1.55833,70.42,1.55849,1.55858,1.55843,1.55853,69.44,True
'2018-05-23T05:19:00',1.55833,1.55842,1.55827,1.55838,69.31,1.55853,1.55857,1.55847,1.55857,76.03,False
'2018-05-23T05:20:00',1.55838,1.55861,1.55804,1.55819,131.2,1.55856,1.55875,1.5582,1.55835,190.87,True
'2018-05-23T05:21:00',1.55818,1.55822,1.55815,1.55822,44.05,1.55834,1.55838,1.55833,1.55837,61.41,True
'2018-05-23T05:22:00',1.55822,1.55841,1.55807,1.55835,110.06,1.55838,1.55857,1.55824,1.55852,121.12,True
'2018-05-23T05:23:00',1.55833,1.55845,1.55829,1.55838,82.33,1.55852,1.55864,1.55849,1.55859,92.19,False
'2018-05-23T05:24:00',1.55838,1.55843,1.55816,1.55821,67.46,1.55857,1.55862,1.55837,1.55841,68.87,True
'2018-05-23T05:25:00',1.5582,1.55835,1.55815,1.55823,107.61,1.55841,1.55853,1.55836,1.55844,95.72,True
'2018-05-23T05:26:00',1.55824,1.5583,1.55824,1.55827,83.35,1.55844,1.5585,1.55844,1.55849,60.02,True
'2018-05-23T05:27:00',1.55828,1.55835,1.55821,1.55833,88.27,1.55849,1.55852,1.55842,1.55847,73.06,True
'2018-05-23T05:28:00',1.5583,1.55858,1.5583,1.55858,48.79,1.55844,1.55878,1.55844,1.55878,44.63,False
'2018-05-23T05:29:00',1.55858,1.5586,1.55827,1.55829,105.24,1.55878,1.55879,1.55846,1.55849,86.63,True
'2018-05-23T05:30:00',1.55832,1.5586,1.55832,1.55856,167.25,1.55852,1.55881,1.55852,1.55874,136.4,True
'2018-05-23T05:31:00',1.55856,1.55892,1.55855,1.55892,129.58,1.55876,1.55911,1.55874,1.55909,117.56,True
'2018-05-23T05:32:00',1.55893,1.55897,1.5589,1.55893,152.31,1.55909,1.55919,1.55909,1.55911,116.16,True
'2018-05-23T05:33:00',1.55892,1.55898,1.55867,1.55898,147.24,1.5591,1.55916,1.55883,1.55914,113.96,False
'2018-05-23T05:34:00',1.559,1.55903,1.55863,1.55875,105.95,1.55914,1.55917,1.55878,1.55893,83.95,False
'2018-05-23T05:35:00',1.55875,1.55878,1.55852,1.55873,85.29,1.55892,1.55893,1.55867,1.55892,66.23,True
'2018-05-23T05:36:00',1.55877,1.55878,1.55865,1.55875,58.66,1.55894,1.55898,1.55879,1.55891,106.28,False
'2018-05-23T05:37:00',1.55873,1.55877,1.55858,1.55873,84.95,1.5589,1.55894,1.55877,1.5589,104.71,False
'2018-05-23T05:38:00',1.55873,1.5588,1.55853,1.55863,117.03,1.55891,1.55898,1.55873,1.55882,142.54,False
'2018-05-23T05:39:00',1.55864,1.55875,1.55852,1.55852,84.0,1.55882,1.5589,1.55869,1.55869,79.99,False
'2018-05-23T05:40:00',1.55854,1.55862,1.55848,1.55848,65.5,1.5587,1.55877,1.55864,1.55864,52.49,False
'2018-05-23T05:41:00',1.55848,1.5585,1.55842,1.55842,82.57,1.55863,1.55864,1.55858,1.55859,76.57,True
'2018-05-23T05:42:00',1.55841,1.55862,1.55841,1.55857,94.51,1.55859,1.55881,1.55859,1.55876,125.16,True
'2018-05-23T05:43:00',1.55857,1.55864,1.55843,1.55861,95.83,1.55876,1.55882,1.55863,1.5588,116.36,True
'2018-05-23T05:44:00',1.55865,1.55908,1.55865,1.55893,104.47,1.55881,1.55924,1.55881,1.55912,139.23,False
'2018-05-23T05:45:00',1.5589,1.55894,1.55879,1.55879,42.46,1.55908,1.55912,1.55898,1.55898,54.46,False
'2018-05-23T05:46:00',1.55878,1.55878,1.55865,1.55865,31.31,1.55894,1.55894,1.5588,1.55881,26.18,True
'2018-05-23T05:47:00',1.55864,1.55893,1.55857,1.55889,120.02,1.5588,1.55912,1.55875,1.55908,127.55,False
'2018-05-23T05:48:00',1.55889,1.559,1.55879,1.55884,79.81,1.55908,1.55911,1.55898,1.55899,68.55,True
'2018-05-23T05:49:00',1.55883,1.55899,1.55876,1.55895,65.08,1.55899,1.55914,1.55893,1.5591,47.94,False
'2018-05-23T05:50:00',1.55894,1.55894,1.55871,1.55872,67.57,1.5591,1.5591,1.55891,1.55892,72.54,False
'2018-05-23T05:51:00',1.55872,1.5588,1.55866,1.55867,61.86,1.55892,1.55898,1.55886,1.55886,60.55,False
'2018-05-23T05:52:00',1.55864,1.55875,1.55854,1.55866,90.48,1.55883,1.55895,1.55875,1.55886,83.42,False
'2018-05-23T05:53:00',1.55867,1.55873,1.55854,1.55861,104.85,1.55887,1.55894,1.55876,1.55881,85.83,True
'2018-05-23T05:54:00',1.55864,1.55878,1.55864,1.55873,96.87,1.55884,1.55898,1.55884,1.55892,70.43,True
'2018-05-23T05:55:00',1.55873,1.55886,1.5587,1.55886,61.94,1.55892,1.55898,1.55888,1.55898,39.79,True
'2018-05-23T05:56:00',1.55888,1.5591,1.55887,1.55907,91.4,1.55903,1.55928,1.55903,1.55927,84.2,False
'2018-05-23T05:57:00',1.55907,1.55907,1.55888,1.559,127.66,1.55924,1.55924,1.55907,1.5592,107.5,True
'2018-05-23T05:58:00',1.559,1.55905,1.55898,1.55905,48.16,1.55918,1.55924,1.55918,1.55923,46.46,False
'2018-05-23T05:59:00',1.55905,1.55924,1.55902,1.55902,125.2,1.55924,1.55944,1.55921,1.55924,82.56,True
'2018-05-23T06:00:00',1.559,1.55962,1.5588,1.55919,195.83,1.55923,1.55975,1.559,1.55934,196.64,True
'2018-05-23T06:01:00',1.55919,1.55925,1.55907,1.55921,86.12,1.55934,1.55943,1.55923,1.55938,69.12,False
'2018-05-23T06:02:00',1.55921,1.55921,1.55898,1.55905,115.33,1.55939,1.55939,1.55918,1.55926,108.36,False
'2018-05-23T06:03:00',1.55903,1.55903,1.55892,1.55893,61.35,1.55924,1.55924,1.55912,1.55912,51.12,False
'2018-05-23T06:04:00',1.55893,1.55901,1.55886,1.55889,123.23,1.55913,1.55919,1.55904,1.55908,128.61,True
'2018-05-23T06:05:00',1.55889,1.55896,1.5588,1.5589,147.3,1.55908,1.55912,1.559,1.55909,169.3,True
'2018-05-23T06:06:00',1.5589,1.55918,1.55888,1.55891,99.81,1.55909,1.55933,1.55907,1.55909,93.27,False
'2018-05-23T06:07:00',1.55892,1.55894,1.55879,1.55882,63.89,1.55909,1.55909,1.55896,1.55896,47.04,True
'2018-05-23T06:08:00',1.55882,1.55906,1.55875,1.55906,126.42,1.55893,1.55925,1.55891,1.55925,116.86,False
'2018-05-23T06:09:00',1.55906,1.55907,1.55884,1.55889,42.06,1.55927,1.55927,1.55903,1.55909,61.03,True
'2018-05-23T06:10:00',1.5589,1.55891,1.55888,1.55891,19.57,1.55909,1.55909,1.55906,1.55909,23.91,True
'2018-05-23T06:11:00',1.55891,1.55905,1.55889,1.55902,35.19,1.55909,1.55923,1.55907,1.55921,47.37,False
'2018-05-23T06:12:00',1.559,1.55908,1.55896,1.55896,39.6,1.55921,1.55927,1.55915,1.55915,36.11,True
'2018-05-23T06:13:00',1.55897,1.55905,1.55892,1.55904,52.11,1.55917,1.55924,1.55911,1.55924,55.12,False
'2018-05-23T06:14:00',1.55902,1.55908,1.55896,1.55903,91.93,1.55921,1.55927,1.55917,1.55924,70.24,False
'2018-05-23T06:15:00',1.55902,1.55902,1.55879,1.5588,76.89,1.55922,1.55922,1.55899,1.55901,67.4,False
'2018-05-23T06:16:00',1.55879,1.559,1.55879,1.55879,48.52,1.559,1.55919,1.55895,1.55901,60.58,True
'2018-05-23T06:17:00',1.55879,1.55885,1.55872,1.55885,113.23,1.55899,1.55905,1.55891,1.55905,119.09,False
'2018-05-23T06:18:00',1.55885,1.55895,1.55877,1.55878,72.46,1.55906,1.55914,1.55899,1.55899,60.91,True
'2018-05-23T06:19:00',1.55879,1.55887,1.55876,1.55879,102.57,1.55899,1.55908,1.55896,1.55899,82.8,True
'2018-05-23T06:20:00',1.5588,1.55884,1.55878,1.55881,72.5,1.55899,1.55905,1.55896,1.55899,59.86,False
'2018-05-23T06:21:00',1.55881,1.55881,1.55878,1.5588,38.99,1.55901,1.55901,1.55897,1.55898,35.2,False
'2018-05-23T06:22:00',1.55878,1.55882,1.55876,1.55877,28.66,1.55898,1.559,1.55897,1.55897,18.85,False
'2018-05-23T06:23:00',1.55877,1.55879,1.55848,1.55854,110.82,1.55897,1.55899,1.55863,1.55874,72.15,True
'2018-05-23T06:24:00',1.55854,1.55859,1.55853,1.55859,107.88,1.55873,1.5588,1.55873,1.5588,67.01,False
'2018-05-23T06:25:00',1.5586,1.55867,1.55852,1.55852,47.9,1.55879,1.55888,1.55871,1.55871,50.88,False
'2018-05-23T06:26:00',1.55853,1.55855,1.5585,1.5585,26.61,1.55871,1.55872,1.55869,1.55869,30.14,False
'2018-05-23T06:27:00',1.55849,1.55849,1.55844,1.55848,30.75,1.55866,1.55867,1.55863,1.55866,17.7,True
'2018-05-23T06:28:00',1.55849,1.55852,1.55845,1.5585,38.37,1.55869,1.5587,1.55863,1.5587,54.1,False
'2018-05-23T06:29:00',1.5585,1.5585,1.55844,1.55847,86.26,1.5587,1.5587,1.55861,1.55867,57.45,True
'2018-05-23T06:30:00',1.55846,1.55854,1.55839,1.55853,62.02,1.55866,1.55873,1.55857,1.55872,81.48,False
'2018-05-23T06:31:00',1.55852,1.55855,1.55844,1.55851,47.35,1.55871,1.55873,1.55865,1.55871,60.25,False
'2018-05-23T06:32:00',1.55851,1.55859,1.55837,1.55844,119.47,1.55871,1.55874,1.55854,1.55862,103.87,False
'2018-05-23T06:33:00',1.55845,1.55845,1.55837,1.5584,114.25,1.55862,1.55864,1.55854,1.55859,116.47,True
'2018-05-23T06:34:00',1.5584,1.5585,1.55839,1.55843,46.05,1.55859,1.5587,1.55858,1.55864,51.29,False
'2018-05-23T06:35:00',1.55842,1.55843,1.55838,1.55839,72.02,1.55864,1.55864,1.55858,1.55859,55.61,False
'2018-05-23T06:36:00',1.55839,1.55839,1.55825,1.55835,53.67,1.55859,1.5586,1.55839,1.55854,42.74,True
'2018-05-23T06:37:00',1.55835,1.55838,1.55831,1.55838,43.43,1.55855,1.55857,1.5585,1.55857,33.23,True
'2018-05-23T06:38:00',1.55838,1.55856,1.55838,1.55856,56.07,1.55857,1.55876,1.55857,1.55876,67.55,True
'2018-05-23T06:39:00',1.55854,1.55866,1.55852,1.55859,95.68,1.55875,1.55886,1.55872,1.55876,111.1,True
'2018-05-23T06:40:00',1.55861,1.55866,1.55839,1.55862,96.53,1.55877,1.55885,1.55857,1.55882,98.78,False
'2018-05-23T06:41:00',1.55863,1.55868,1.55851,1.55855,64.83,1.55882,1.55888,1.55871,1.55876,74.9,True
'2018-05-23T06:42:00',1.55856,1.55865,1.55853,1.55864,80.41,1.55876,1.55884,1.55874,1.55884,105.13,True
'2018-05-23T06:43:00',1.55863,1.55875,1.55858,1.5587,82.26,1.55883,1.55896,1.5588,1.55889,92.85,False
'2018-05-23T06:44:00',1.55868,1.55868,1.55859,1.55864,66.9,1.55886,1.55888,1.55877,1.55882,82.31,True
'2018-05-23T06:45:00',1.55863,1.55905,1.55863,1.55896,69.17,1.55884,1.55924,1.55884,1.55913,76.51,False
'2018-05-23T06:46:00',1.55896,1.55896,1.5587,1.55875,73.17,1.55913,1.55913,1.55885,1.55894,88.19,False
'2018-05-23T06:47:00',1.55875,1.55875,1.55858,1.55869,80.17,1.55893,1.55893,1.55878,1.55891,85.53,False
'2018-05-23T06:48:00',1.55871,1.55872,1.55846,1.55846,48.63,1.55891,1.55891,1.55867,1.55867,47.69,True
'2018-05-23T06:49:00',1.55846,1.55858,1.5583,1.5585,130.73,1.55867,1.55878,1.55848,1.5587,119.35,True
'2018-05-23T06:50:00',1.55849,1.55871,1.55847,1.55858,75.3,1.55871,1.55892,1.55868,1.55877,79.34,False
'2018-05-23T06:51:00',1.55857,1.5586,1.55851,1.55852,33.74,1.55877,1.55879,1.55871,1.55871,45.56,True
'2018-05-23T06:52:00',1.55851,1.55874,1.55851,1.55874,44.98,1.55869,1.5589,1.55869,1.5589,67.25,False
'2018-05-23T06:53:00',1.55875,1.55882,1.5586,1.55865,62.0,1.5589,1.55901,1.5588,1.55885,89.29,False
'2018-05-23T06:54:00',1.55866,1.55871,1.55836,1.55842,90.61,1.55886,1.5589,1.55854,1.55861,95.99,False
'2018-05-23T06:55:00',1.55842,1.55844,1.55831,1.55834,129.6,1.55862,1.55863,1.55849,1.55855,119.25,True
'2018-05-23T06:56:00',1.55832,1.55841,1.55828,1.55839,74.6,1.55852,1.5586,1.55846,1.55857,92.44,False
'2018-05-23T06:57:00',1.55839,1.55844,1.55836,1.55837,78.58,1.55859,1.55863,1.55854,1.55858,99.28,False
'2018-05-23T06:58:00',1.55838,1.55848,1.55829,1.5583,81.92,1.55858,1.55865,1.55847,1.55847,73.88,False
'2018-05-23T06:59:00',1.5583,1.55834,1.55825,1.55825,53.01,1.55848,1.55851,1.55841,1.55842,34.18,True
'2018-05-23T07:00:00',1.55824,1.55843,1.55824,1.55836,117.74,1.55842,1.55861,1.55841,1.55852,79.53,True
'2018-05-23T07:01:00',1.55837,1.55872,1.55837,1.55863,77.08,1.55852,1.55892,1.55852,1.55882,73.97,False
'2018-05-23T07:02:00',1.55863,1.55866,1.55853,1.55853,55.23,1.55882,1.55886,1.55868,1.55872,82.2,False
'2018-05-23T07:03:00',1.55852,1.55862,1.55848,1.55849,49.78,1.55869,1.5588,1.55867,1.55868,53.27,False
'2018-05-23T07:04:00',1.55849,1.55862,1.55848,1.55849,89.18,1.55869,1.55882,1.55866,1.55866,54.52,False
'2018-05-23T07:05:00',1.55847,1.55853,1.55836,1.55836,73.66,1.55864,1.55868,1.55853,1.55853,41.13,True
'2018-05-23T07:06:00',1.55836,1.55844,1.55835,1.55836,108.46,1.55852,1.55864,1.55852,1.55855,106.21,True
'2018-05-23T07:07:00',1.55835,1.55848,1.55834,1.55842,69.23,1.55855,1.55865,1.55853,1.5586,89.29,True
'2018-05-23T07:08:00',1.55842,1.55868,1.55841,1.55867,66.17,1.55861,1.55887,1.5586,1.55886,103.77,False
'2018-05-23T07:09:00',1.55868,1.55874,1.5585,1.55857,104.26,1.55888,1.5589,1.55869,1.55876,130.5,True
'2018-05-23T07:10:00',1.55855,1.55876,1.55853,1.55876,106.88,1.55876,1.55896,1.55874,1.55896,162.15,False
'2018-05-23T07:11:00',1.55876,1.55893,1.55872,1.55872,116.52,1.55897,1.55908,1.55891,1.55893,97.91,True
'2018-05-23T07:12:00',1.55872,1.55903,1.55866,1.55894,163.73,1.55892,1.55924,1.55885,1.55914,186.94,False
'2018-05-23T07:13:00',1.55896,1.559,1.55873,1.55879,143.28,1.55913,1.55921,1.55892,1.55901,120.26,True
'2018-05-23T07:14:00',1.55879,1.55893,1.55879,1.55891,114.59,1.55901,1.55913,1.55899,1.55911,121.4,False
'2018-05-23T07:15:00',1.55891,1.55893,1.55879,1.55885,77.92,1.55911,1.55912,1.55898,1.55903,88.18,True
'2018-05-23T07:16:00',1.55885,1.55914,1.5588,1.55901,60.01,1.55906,1.55932,1.55897,1.55922,87.14,True
'2018-05-23T07:17:00',1.55901,1.5593,1.55901,1.55927,82.95,1.55919,1.55945,1.55919,1.55943,96.4,True
'2018-05-23T07:18:00',1.55928,1.55933,1.55927,1.55932,55.66,1.55946,1.55951,1.55943,1.55951,70.38,False
'2018-05-23T07:19:00',1.55932,1.55932,1.55915,1.55928,88.37,1.5595,1.55951,1.55935,1.55948,102.12,True
'2018-05-23T07:20:00',1.55928,1.5594,1.55918,1.55935,182.02,1.55948,1.55955,1.55935,1.55955,147.98,True
'2018-05-23T07:21:00',1.55936,1.55953,1.55936,1.55943,95.45,1.55956,1.5597,1.55956,1.55962,82.18,True
'2018-05-23T07:22:00',1.55945,1.55957,1.55942,1.55947,87.15,1.55965,1.55974,1.55962,1.55966,91.84,True
'2018-05-23T07:23:00',1.55944,1.55969,1.55942,1.55963,111.64,1.55965,1.55987,1.55961,1.55981,102.68,True
'2018-05-23T07:24:00',1.55964,1.55986,1.55947,1.55974,159.11,1.55982,1.56001,1.55967,1.55993,135.67,True
'2018-05-23T07:25:00',1.55973,1.55981,1.5597,1.55976,56.36,1.55993,1.55999,1.55987,1.55993,68.37,True
'2018-05-23T07:26:00',1.55977,1.55994,1.55972,1.55986,131.84,1.55995,1.56011,1.5599,1.56007,161.62,False
'2018-05-23T07:27:00',1.55987,1.55991,1.55977,1.55978,90.85,1.56006,1.56007,1.55996,1.55998,108.3,False
'2018-05-23T07:28:00',1.55979,1.55993,1.55971,1.55977,102.03,1.55998,1.56013,1.5599,1.55996,99.87,True
'2018-05-23T07:29:00',1.55976,1.55995,1.55976,1.55985,141.02,1.55994,1.56011,1.55994,1.56004,168.38,False
'2018-05-23T07:30:00',1.55985,1.56007,1.55974,1.55983,179.43,1.56003,1.56021,1.55992,1.55996,187.33,False
'2018-05-23T07:31:00',1.55981,1.55987,1.5597,1.55979,138.49,1.55994,1.56001,1.55987,1.55996,197.02,True
'2018-05-23T07:32:00',1.55978,1.56011,1.55978,1.56006,114.03,1.55996,1.56028,1.55996,1.56025,162.82,True
'2018-05-23T07:33:00',1.56005,1.56021,1.56002,1.56007,104.32,1.56025,1.56041,1.56021,1.56024,119.48,False
'2018-05-23T07:34:00',1.56006,1.56015,1.55989,1.55992,175.75,1.56024,1.56035,1.56008,1.5601,131.35,False
'2018-05-23T07:35:00',1.55991,1.55994,1.55968,1.55979,123.55,1.5601,1.56012,1.55984,1.55994,89.46,False
'2018-05-23T07:36:00',1.55979,1.55979,1.55935,1.55939,132.82,1.55993,1.55995,1.5595,1.55954,98.78,True
'2018-05-23T07:37:00',1.55941,1.55945,1.55928,1.55943,65.53,1.55957,1.55962,1.55946,1.5596,57.37,True
'2018-05-23T07:38:00',1.55942,1.55964,1.55941,1.55964,107.1,1.5596,1.55984,1.55959,1.55984,97.09,True
'2018-05-23T07:39:00',1.55966,1.55978,1.5596,1.55968,151.83,1.55984,1.55997,1.5598,1.55987,118.88,False
'2018-05-23T07:40:00',1.55969,1.5597,1.55945,1.55957,110.93,1.55988,1.5599,1.55961,1.55977,90.78,False
'2018-05-23T07:41:00',1.55957,1.55957,1.55934,1.55938,70.81,1.55975,1.55975,1.55951,1.55958,55.93,True
'2018-05-23T07:42:00',1.55938,1.55946,1.55934,1.55943,117.89,1.55958,1.55964,1.55952,1.55964,105.44,True
'2018-05-23T07:43:00',1.55944,1.55948,1.55937,1.55944,103.36,1.55961,1.55967,1.55956,1.55964,80.68,False
'2018-05-23T07:44:00',1.55944,1.55948,1.55936,1.55942,120.44,1.55964,1.55968,1.55955,1.5596,83.85,False
'2018-05-23T07:45:00',1.55942,1.55947,1.55933,1.55936,85.12,1.5596,1.55967,1.55951,1.55954,56.95,False
'2018-05-23T07:46:00',1.55937,1.55938,1.55929,1.55936,35.05,1.55954,1.55954,1.55947,1.55952,24.06,True
'2018-05-23T07:47:00',1.55936,1.55959,1.55936,1.55958,71.23,1.55954,1.55978,1.55954,1.55977,64.93,True
'2018-05-23T07:48:00',1.55958,1.55974,1.55958,1.55972,116.88,1.55977,1.55993,1.55976,1.55992,129.59,False
'2018-05-23T07:49:00',1.55972,1.55972,1.5596,1.55971,56.02,1.55991,1.55991,1.55979,1.55984,57.53,False
'2018-05-23T07:50:00',1.55968,1.55968,1.55946,1.55947,118.03,1.55984,1.55985,1.55965,1.55967,101.33,False
'2018-05-23T07:51:00',1.55948,1.55948,1.55935,1.55935,122.04,1.55968,1.55968,1.55955,1.55956,115.22,False
'2018-05-23T07:52:00',1.55935,1.55938,1.55923,1.55933,127.47,1.55956,1.55958,1.55941,1.5595,134.27,True
'2018-05-23T07:53:00',1.55932,1.55952,1.55928,1.55952,74.36,1.5595,1.55968,1.55944,1.55968,122.1,False
'2018-05-23T07:54:00',1.55953,1.55961,1.55946,1.55946,116.32,1.55968,1.55978,1.55962,1.55967,153.47,False
'2018-05-23T07:55:00',1.55946,1.55947,1.55935,1.55941,124.67,1.55963,1.55966,1.55954,1.5596,131.23,True
'2018-05-23T07:56:00',1.55943,1.55961,1.55938,1.55959,58.13,1.5596,1.55977,1.55957,1.55977,76.97,True
'2018-05-23T07:57:00',1.55959,1.55969,1.55953,1.55963,141.27,1.55978,1.55988,1.55972,1.55983,195.34,False
'2018-05-23T07:58:00',1.55962,1.55972,1.55951,1.55952,105.77,1.55982,1.55994,1.55971,1.55972,136.78,True
'2018-05-23T07:59:00',1.5595,1.55977,1.55946,1.55973,134.96,1.55971,1.55995,1.55965,1.55993,117.14,False
'2018-05-23T08:00:00',1.55972,1.55978,1.55958,1.55958,104.45,1.55991,1.55995,1.55973,1.55973,129.94,True
'2018-05-23T08:01:00',1.55955,1.56003,1.55952,1.55974,265.94,1.55972,1.56021,1.55972,1.55991,288.45,False
'2018-05-23T08:02:00',1.55974,1.55988,1.55959,1.55959,188.41,1.55992,1.56006,1.55975,1.55977,182.51,False
'2018-05-23T08:03:00',1.55958,1.55958,1.5594,1.55941,110.8,1.55974,1.55974,1.55957,1.55959,93.99,False
'2018-05-23T08:04:00',1.55943,1.55943,1.55918,1.55919,182.93,1.55959,1.55959,1.55935,1.55937,149.65,True
'2018-05-23T08:05:00',1.55925,1.55939,1.55924,1.55931,181.81,1.55942,1.55956,1.55941,1.55949,137.71,True
'2018-05-23T08:06:00',1.55932,1.5594,1.55925,1.55937,178.53,1.55949,1.55956,1.55942,1.55951,161.36,False
'2018-05-23T08:07:00',1.55939,1.55947,1.55918,1.55933,208.95,1.55951,1.55959,1.55935,1.55948,176.73,False
'2018-05-23T08:08:00',1.55933,1.55947,1.5592,1.55923,161.85,1.55947,1.55964,1.55938,1.55941,180.26,False
'2018-05-23T08:09:00',1.55923,1.55935,1.55914,1.55914,111.43,1.55942,1.55955,1.55933,1.55933,170.12,True
'2018-05-23T08:10:00',1.55916,1.5593,1.55915,1.55927,160.0,1.55934,1.55946,1.55931,1.55943,195.21,False
'2018-05-23T08:11:00',1.55925,1.55926,1.55902,1.55903,145.72,1.55943,1.55943,1.55915,1.55917,211.41,False
'2018-05-23T08:12:00',1.55901,1.55901,1.55872,1.55892,243.91,1.55919,1.55919,1.55891,1.55912,263.23,True
'2018-05-23T08:13:00',1.55894,1.55911,1.5587,1.55896,196.49,1.55912,1.55931,1.55889,1.55916,208.97,True
'2018-05-23T08:14:00',1.55897,1.55927,1.55895,1.55919,180.41,1.55917,1.55947,1.55911,1.55938,195.25,False
'2018-05-23T08:15:00',1.55919,1.55932,1.55884,1.55894,274.58,1.55937,1.55949,1.55902,1.55916,326.31,False
'2018-05-23T08:16:00',1.55894,1.55926,1.55889,1.55892,297.42,1.55915,1.55942,1.55914,1.55914,309.45,True
'2018-05-23T08:17:00',1.55892,1.55922,1.5589,1.55918,180.34,1.55915,1.55945,1.55908,1.55938,171.95,True
'2018-05-23T08:18:00',1.55916,1.55932,1.55912,1.5592,217.45,1.55937,1.55952,1.55932,1.55942,194.17,False
'2018-05-23T08:19:00',1.55925,1.55929,1.55905,1.55905,165.37,1.55944,1.55946,1.55922,1.55924,134.57,True
'2018-05-23T08:20:00',1.55906,1.55916,1.55888,1.55914,136.92,1.55925,1.55931,1.55907,1.55931,148.37,False
'2018-05-23T08:21:00',1.55918,1.55921,1.55891,1.55892,175.86,1.55931,1.55932,1.5591,1.55911,144.44,True
'2018-05-23T08:22:00',1.55892,1.55898,1.55876,1.55895,190.35,1.55911,1.55919,1.55895,1.55914,190.42,False
'2018-05-23T08:23:00',1.55894,1.55898,1.55871,1.55881,149.2,1.55914,1.55919,1.55891,1.55901,127.57,True
'2018-05-23T08:24:00',1.55881,1.55889,1.55869,1.55884,182.68,1.55901,1.55905,1.55888,1.55903,161.74,True
'2018-05-23T08:25:00',1.55883,1.55904,1.55881,1.55889,202.17,1.55901,1.55921,1.55898,1.55909,216.75,True
'2018-05-23T08:26:00',1.55888,1.55904,1.55881,1.55904,182.99,1.55907,1.55923,1.55895,1.55923,144.93,False
'2018-05-23T08:27:00',1.55903,1.55909,1.55891,1.55903,163.1,1.55921,1.55925,1.55906,1.5592,107.38,False
'2018-05-23T08:28:00',1.55903,1.55904,1.55875,1.55879,120.36,1.55922,1.55922,1.55892,1.55898,114.35,True
'2018-05-23T08:29:00',1.5588,1.55909,1.55878,1.55894,186.77,1.55898,1.55928,1.55897,1.55911,168.86,False
'2018-05-23T08:30:00',1.55884,1.55892,1.55868,1.55871,170.75,1.55903,1.55911,1.55887,1.5589,164.22,False
'2018-05-23T08:31:00',1.5587,1.55872,1.5585,1.55858,230.78,1.5589,1.55891,1.55865,1.55878,207.81,False
'2018-05-23T08:32:00',1.55861,1.55861,1.55839,1.55856,179.53,1.55877,1.55881,1.55854,1.55872,187.97,True
'2018-05-23T08:33:00',1.55857,1.55869,1.55845,1.55861,248.65,1.55869,1.55889,1.55863,1.55872,225.37,True
'2018-05-23T08:34:00',1.55862,1.55876,1.5585,1.55868,256.49,1.55871,1.55897,1.55868,1.55885,245.53,False
'2018-05-23T08:35:00',1.55865,1.55878,1.5585,1.55856,269.75,1.55886,1.55893,1.55863,1.55872,270.7,True
'2018-05-23T08:36:00',1.55863,1.55875,1.55855,1.55863,211.28,1.55869,1.55893,1.55864,1.5588,256.57,True
'2018-05-23T08:37:00',1.55863,1.55868,1.55846,1.55868,262.47,1.55872,1.55885,1.5586,1.55883,268.05,True
'2018-05-23T08:38:00',1.55863,1.55903,1.55863,1.55902,328.78,1.55879,1.5592,1.55879,1.55915,252.34,True
'2018-05-23T08:39:00',1.55902,1.55926,1.55898,1.55908,253.7,1.55916,1.55941,1.55911,1.55922,211.3,False
'2018-05-23T08:40:00',1.55909,1.55913,1.5589,1.55896,208.11,1.55926,1.55931,1.55907,1.55914,184.54,False
'2018-05-23T08:41:00',1.55898,1.55915,1.55888,1.55892,198.25,1.55915,1.55932,1.55904,1.5591,195.65,False
'2018-05-23T08:42:00',1.55892,1.55902,1.55874,1.55877,148.89,1.55913,1.55921,1.55893,1.55895,147.76,True
'2018-05-23T08:43:00',1.55875,1.55895,1.55874,1.55887,220.36,1.55892,1.55914,1.55892,1.55907,210.67,True
'2018-05-23T08:44:00',1.55887,1.55906,1.5588,1.55897,210.4,1.55905,1.55922,1.55897,1.55916,202.78,False
'2018-05-23T08:45:00',1.55898,1.55907,1.55877,1.55887,140.27,1.55919,1.55926,1.55896,1.55908,166.86,True
'2018-05-23T08:46:00',1.55887,1.55901,1.5588,1.55889,249.19,1.55908,1.55919,1.55893,1.5591,218.33,True
'2018-05-23T08:47:00',1.55891,1.55909,1.5589,1.55891,166.16,1.5591,1.55927,1.55907,1.55912,143.8,False
'2018-05-23T08:48:00',1.5589,1.55905,1.55881,1.55885,124.44,1.5591,1.55923,1.559,1.55903,140.2,True
'2018-05-23T08:49:00',1.55891,1.55916,1.55884,1.55903,221.77,1.55903,1.55934,1.55903,1.55922,241.52,False
'2018-05-23T08:50:00',1.55899,1.55914,1.55876,1.55898,209.08,1.55918,1.55931,1.55894,1.55915,240.07,True
'2018-05-23T08:51:00',1.55897,1.55941,1.55896,1.55936,152.58,1.55917,1.55955,1.55912,1.55949,225.18,True
'2018-05-23T08:52:00',1.55936,1.55955,1.55932,1.55942,148.87,1.55947,1.55968,1.55944,1.5596,206.75,False
'2018-05-23T08:53:00',1.55944,1.55948,1.55934,1.55935,181.94,1.55964,1.55968,1.55947,1.55948,182.56,True
'2018-05-23T08:54:00',1.55934,1.55958,1.55934,1.55952,197.72,1.55949,1.55976,1.55948,1.55969,224.6,True
'2018-05-23T08:55:00',1.55951,1.5598,1.55944,1.55978,181.6,1.55968,1.55995,1.5596,1.55995,209.65,True
'2018-05-23T08:56:00',1.5598,1.56027,1.55975,1.56027,226.89,1.55995,1.56043,1.55992,1.56042,276.35,True
'2018-05-23T08:57:00',1.56025,1.56072,1.56013,1.56072,302.05,1.56044,1.56091,1.56031,1.56091,377.44,True
'2018-05-23T08:58:00',1.56075,1.56125,1.56075,1.56125,235.68,1.56091,1.56144,1.56091,1.56143,260.05,True
'2018-05-23T08:59:00',1.56123,1.56186,1.56112,1.56181,332.72,1.56143,1.56207,1.56128,1.56201,372.44,False
'2018-05-23T09:00:00',1.56175,1.56176,1.55981,1.55997,615.52,1.56204,1.56204,1.55994,1.56012,552.16,False
'2018-05-23T09:01:00',1.55995,1.55995,1.55903,1.5591,345.45,1.56012,1.56012,1.55918,1.55928,480.25,False
'2018-05-23T09:02:00',1.5591,1.55934,1.55875,1.55897,360.48,1.55927,1.55947,1.55888,1.5591,352.58,False
'2018-05-23T09:03:00',1.55898,1.55898,1.55839,1.55844,311.66,1.55913,1.55913,1.55858,1.55864,296.04,False
'2018-05-23T09:04:00',1.55844,1.55844,1.55773,1.55776,333.7,1.55863,1.55863,1.55792,1.55793,311.53,False
'2018-05-23T09:05:00',1.55777,1.55786,1.55732,1.55771,291.52,1.55793,1.55805,1.55745,1.55785,296.9,True
'2018-05-23T09:06:00',1.55771,1.55819,1.55733,1.558,296.77,1.55781,1.55833,1.55747,1.55816,357.28,False
'2018-05-23T09:07:00',1.55801,1.55806,1.55775,1.55784,295.67,1.55816,1.55826,1.55792,1.55803,265.23,False
'2018-05-23T09:08:00',1.55783,1.55803,1.55776,1.55783,310.9,1.55803,1.55822,1.55794,1.55803,332.48,True
'2018-05-23T09:09:00',1.5578,1.55808,1.55767,1.55803,330.45,1.55801,1.55824,1.55785,1.55814,360.88,True
'2018-05-23T09:10:00',1.558,1.55843,1.55796,1.55831,302.12,1.55813,1.55859,1.5581,1.55845,348.83,False
'2018-05-23T09:11:00',1.55832,1.5584,1.55804,1.55818,267.78,1.55846,1.55858,1.55822,1.55835,276.17,False
'2018-05-23T09:12:00',1.55817,1.55837,1.55799,1.55816,196.5,1.55836,1.55856,1.55815,1.55828,251.07,True
'2018-05-23T09:13:00',1.55812,1.5586,1.55796,1.55851,209.64,1.55828,1.55871,1.55811,1.55862,261.53,True
'2018-05-23T09:14:00',1.55859,1.55885,1.55855,1.5586,224.41,1.55868,1.55896,1.55868,1.55879,275.24,True
'2018-05-23T09:15:00',1.55862,1.55893,1.55856,1.55874,233.78,1.55879,1.55909,1.55872,1.55888,292.85,True
'2018-05-23T09:16:00',1.55873,1.559,1.55857,1.55897,202.62,1.5589,1.55912,1.5587,1.55911,216.37,True
'2018-05-23T09:17:00',1.55897,1.5596,1.55885,1.5594,230.7,1.55911,1.55976,1.55899,1.55956,264.29,True
'2018-05-23T09:18:00',1.55939,1.55969,1.55924,1.55955,222.87,1.55956,1.55985,1.55942,1.55975,239.97,True
'2018-05-23T09:19:00',1.55958,1.55965,1.55931,1.55964,174.85,1.55973,1.55984,1.55949,1.55978,196.43,False
'2018-05-23T09:20:00',1.55967,1.5597,1.55932,1.55948,213.81,1.55983,1.55987,1.55948,1.5596,231.92,True
'2018-05-23T09:21:00',1.55947,1.55979,1.55943,1.55952,231.58,1.5596,1.55993,1.55957,1.55965,247.66,False
'2018-05-23T09:22:00',1.55952,1.55958,1.55939,1.55951,239.42,1.55966,1.55973,1.55952,1.55963,153.93,True
'2018-05-23T09:23:00',1.55953,1.55963,1.55942,1.55954,231.59,1.55966,1.55978,1.55959,1.5597,171.37,True
'2018-05-23T09:24:00',1.55951,1.55983,1.55948,1.55959,304.7,1.5597,1.55999,1.55966,1.55977,310.99,False
'2018-05-23T09:25:00',1.55963,1.55964,1.5593,1.55932,245.84,1.55977,1.55983,1.55948,1.55951,280.99,True
'2018-05-23T09:26:00',1.55935,1.55968,1.55933,1.55968,173.19,1.55953,1.55985,1.55951,1.55985,179.06,True
'2018-05-23T09:27:00',1.55966,1.55986,1.55957,1.55969,207.8,1.55984,1.56005,1.55976,1.55987,213.25,True
'2018-05-23T09:28:00',1.55967,1.56022,1.55965,1.56014,254.81,1.55986,1.5604,1.55982,1.56033,236.53,True
'2018-05-23T09:29:00',1.56014,1.56028,1.55986,1.56024,275.88,1.56033,1.56055,1.56008,1.56051,278.8,False
'2018-05-23T09:30:00',1.56009,1.56009,1.55696,1.55696,515.99,1.56024,1.56032,1.55711,1.55711,491.59,False
'2018-05-23T09:31:00',1.55683,1.55723,1.5561,1.55655,525.5,1.557,1.55742,1.55621,1.55671,631.98,False
'2018-05-23T09:32:00',1.55655,1.5571,1.5563,1.55633,415.05,1.5567,1.55725,1.55649,1.55653,439.6,False
'2018-05-23T09:33:00',1.55634,1.55653,1.55591,1.55621,383.23,1.55653,1.55669,1.55607,1.5564,386.05,True
'2018-05-23T09:34:00',1.55621,1.55659,1.55616,1.5564,332.4,1.5564,1.55678,1.55629,1.55654,329.49,False
'2018-05-23T09:35:00',1.55639,1.55639,1.55503,1.55504,456.39,1.55654,1.55655,1.55517,1.55522,479.91,True
'2018-05-23T09:36:00',1.55513,1.5555,1.55493,1.5554,457.13,1.55522,1.55571,1.55513,1.55558,508.04,False
'2018-05-23T09:37:00',1.55535,1.55561,1.55508,1.55523,344.06,1.55546,1.5558,1.55525,1.5554,389.51,True
'2018-05-23T09:38:00',1.55519,1.55563,1.55515,1.55547,280.06,1.55537,1.55578,1.55535,1.55567,350.13,False
'2018-05-23T09:39:00',1.55548,1.55554,1.55498,1.55548,285.54,1.55567,1.55573,1.55508,1.55561,356.41,True
'2018-05-23T09:40:00',1.55547,1.55558,1.55523,1.55558,257.12,1.55558,1.5557,1.55537,1.55566,374.05,True
'2018-05-23T09:41:00',1.55555,1.55581,1.55539,1.55567,298.44,1.55564,1.55599,1.55555,1.55581,330.98,False
'2018-05-23T09:42:00',1.55564,1.55582,1.55529,1.55538,386.56,1.55583,1.55594,1.55548,1.55555,285.49,True
'2018-05-23T09:43:00',1.55537,1.55568,1.55531,1.55545,267.27,1.55554,1.55586,1.55547,1.55562,243.53,False
'2018-05-23T09:44:00',1.55544,1.55555,1.5552,1.55528,255.8,1.5556,1.55571,1.55532,1.55543,249.48,True
'2018-05-23T09:45:00',1.55528,1.55556,1.5549,1.55549,310.96,1.55547,1.55567,1.55504,1.55566,347.28,False
'2018-05-23T09:46:00',1.55549,1.55574,1.5554,1.55544,247.75,1.55563,1.55589,1.55551,1.55555,258.53,True
'2018-05-23T09:47:00',1.55542,1.5561,1.55542,1.55606,242.93,1.55558,1.55626,1.55557,1.5562,281.22,False
'2018-05-23T09:48:00',1.55603,1.55603,1.55565,1.5557,214.09,1.5562,1.55622,1.55584,1.55589,196.39,False
'2018-05-23T09:49:00',1.55571,1.55602,1.55558,1.5556,303.06,1.55587,1.55619,1.5557,1.55571,271.12,False
'2018-05-23T09:50:00',1.55563,1.55587,1.55548,1.55552,302.75,1.5557,1.55604,1.55561,1.55568,289.29,True
'2018-05-23T09:51:00',1.55551,1.55603,1.55537,1.55569,268.46,1.55568,1.55619,1.55555,1.55584,272.01,False
'2018-05-23T09:52:00',1.55565,1.55589,1.5555,1.55565,263.48,1.55583,1.55607,1.55568,1.55582,247.99,False
'2018-05-23T09:53:00',1.55563,1.55572,1.5554,1.55555,275.93,1.5558,1.5559,1.55557,1.55572,267.97,False
'2018-05-23T09:54:00',1.55555,1.55563,1.55517,1.55529,222.86,1.55574,1.55579,1.55533,1.55548,254.46,True
'2018-05-23T09:55:00',1.5553,1.55546,1.55502,1.55542,282.53,1.5555,1.55562,1.5552,1.55562,345.01,True
'2018-05-23T09:56:00',1.55545,1.55644,1.55506,1.55642,315.74,1.55562,1.55651,1.55524,1.55651,376.7,False
'2018-05-23T09:57:00',1.55647,1.55652,1.55622,1.55635,173.91,1.55652,1.55664,1.55633,1.5565,240.02,False
'2018-05-23T09:58:00',1.5564,1.55652,1.55587,1.55592,235.6,1.55654,1.55668,1.55605,1.55611,257.59,False
'2018-05-23T09:59:00',1.55594,1.55606,1.55568,1.55592,244.39,1.55612,1.55622,1.55588,1.55607,309.29,False
'2018-05-23T10:00:00',1.55591,1.55601,1.55514,1.55514,323.69,1.55604,1.55621,1.55529,1.55535,343.45,False
'2018-05-23T10:01:00',1.55515,1.55528,1.55491,1.55504,311.67,1.55535,1.55545,1.55507,1.55524,316.1,True
'2018-05-23T10:02:00',1.55503,1.55509,1.55467,1.55506,215.18,1.55523,1.55524,1.55477,1.55523,185.33,True
'2018-05-23T10:03:00',1.55507,1.55544,1.55498,1.55528,379.23,1.55518,1.55561,1.55515,1.55549,366.83,True
'2018-05-23T10:04:00',1.55533,1.55583,1.55524,1.55564,359.94,1.55554,1.55601,1.55538,1.55583,369.76,False
'2018-05-23T10:05:00',1.55564,1.55575,1.55496,1.55549,349.65,1.55582,1.55595,1.55515,1.55567,366.1,False
'2018-05-23T10:06:00',1.55548,1.55552,1.55502,1.55524,456.83,1.55564,1.55566,1.55515,1.55543,435.78,True
'2018-05-23T10:07:00',1.55524,1.55573,1.55488,1.55556,377.3,1.55543,1.55593,1.55504,1.55574,451.25,False
'2018-05-23T10:08:00',1.55559,1.55559,1.55525,1.55552,276.35,1.55577,1.55577,1.5554,1.55568,274.26,False
'2018-05-23T10:09:00',1.55553,1.55562,1.55521,1.5554,291.53,1.5557,1.55577,1.55539,1.55555,288.76,True
'2018-05-23T10:10:00',1.55536,1.55584,1.55524,1.55567,323.84,1.55555,1.55601,1.55541,1.55587,308.36,False
'2018-05-23T10:11:00',1.5557,1.55588,1.55536,1.55538,335.48,1.55586,1.55607,1.55553,1.55555,320.72,True
'2018-05-23T10:12:00',1.55538,1.55576,1.55533,1.55551,281.68,1.55556,1.55597,1.55551,1.55568,287.52,False
'2018-05-23T10:13:00',1.55551,1.55568,1.55524,1.55539,247.22,1.55566,1.55583,1.55541,1.55556,233.35,True
'2018-05-23T10:14:00',1.55536,1.55566,1.55523,1.55566,262.07,1.55555,1.55585,1.55542,1.55585,276.02,True
'2018-05-23T10:15:00',1.55564,1.55594,1.55554,1.55579,263.04,1.55582,1.55607,1.5557,1.55594,283.45,False
'2018-05-23T10:16:00',1.55578,1.55597,1.55565,1.55567,192.48,1.55594,1.55607,1.5558,1.55582,174.36,True
'2018-05-23T10:17:00',1.55566,1.55584,1.5556,1.55577,219.22,1.5558,1.55599,1.5557,1.55593,225.45,True
'2018-05-23T10:18:00',1.55577,1.55592,1.5556,1.55592,220.73,1.55592,1.55602,1.55572,1.55602,230.41,False
'2018-05-23T10:19:00',1.55589,1.55595,1.55565,1.55585,232.44,1.55601,1.55608,1.55575,1.55604,255.39,False
'2018-05-23T10:20:00',1.55586,1.55588,1.5556,1.55562,184.67,1.55606,1.55606,1.55574,1.55579,215.83,True
'2018-05-23T10:21:00',1.5557,1.5559,1.55565,1.55589,166.88,1.55586,1.55606,1.55583,1.55605,180.75,False
'2018-05-23T10:22:00',1.5559,1.55603,1.55576,1.55578,148.6,1.55605,1.5562,1.55592,1.55597,167.32,True
'2018-05-23T10:23:00',1.55578,1.5559,1.55576,1.5559,172.55,1.55597,1.55608,1.55589,1.55608,173.41,False
'2018-05-23T10:24:00',1.5559,1.556,1.55576,1.55577,280.0,1.55606,1.55616,1.55588,1.55592,262.72,True
'2018-05-23T10:25:00',1.55584,1.55626,1.55577,1.55621,236.7,1.55595,1.5564,1.55593,1.55636,232.37,False
'2018-05-23T10:26:00',1.55621,1.55649,1.55598,1.55608,276.76,1.55634,1.55664,1.55616,1.55628,286.83,True
'2018-05-23T10:27:00',1.55608,1.55619,1.55597,1.55609,178.73,1.55626,1.55637,1.55616,1.55627,195.77,True
'2018-05-23T10:28:00',1.5561,1.5564,1.55602,1.55621,278.78,1.55627,1.55655,1.55621,1.55636,324.63,True
'2018-05-23T10:29:00',1.5562,1.55644,1.5562,1.55639,169.8,1.55636,1.55661,1.55633,1.55653,214.55,False
'2018-05-23T10:30:00',1.55638,1.55644,1.55563,1.55569,266.19,1.55653,1.55662,1.55579,1.55587,286.48,True
'2018-05-23T10:31:00',1.55573,1.55594,1.55542,1.55577,269.87,1.55591,1.55613,1.55562,1.55597,271.81,True
'2018-05-23T10:32:00',1.55574,1.55606,1.5557,1.55589,196.77,1.55591,1.55622,1.55588,1.55606,223.77,True
'2018-05-23T10:33:00',1.55589,1.55611,1.5557,1.55604,242.35,1.55604,1.55628,1.55587,1.55618,285.74,True
'2018-05-23T10:34:00',1.55605,1.55638,1.55603,1.55615,218.05,1.5562,1.5565,1.55614,1.55627,275.24,True
'2018-05-23T10:35:00',1.55614,1.55636,1.55604,1.55619,267.18,1.55626,1.55654,1.55618,1.55637,281.69,True
'2018-05-23T10:36:00',1.55623,1.55653,1.5561,1.55632,313.22,1.5564,1.55671,1.55627,1.55652,316.71,False
'2018-05-23T10:37:00',1.55631,1.55631,1.5557,1.55595,283.96,1.5565,1.5565,1.55587,1.55609,265.21,True
'2018-05-23T10:38:00',1.55595,1.55601,1.55583,1.55601,165.39,1.55612,1.55621,1.55602,1.55618,168.1,True
'2018-05-23T10:39:00',1.55601,1.55615,1.55591,1.55615,212.6,1.55618,1.55633,1.5561,1.55633,209.26,True
'2018-05-23T10:40:00',1.55617,1.55645,1.55606,1.55624,226.92,1.55633,1.55661,1.55623,1.55644,238.01,False
'2018-05-23T10:41:00',1.55626,1.55626,1.556,1.55603,213.57,1.55642,1.55643,1.55617,1.5562,184.55,True
'2018-05-23T10:42:00',1.55603,1.55659,1.55581,1.55654,202.15,1.55623,1.55677,1.55599,1.55675,198.09,False
'2018-05-23T10:43:00',1.55656,1.55669,1.55617,1.55631,304.22,1.55675,1.55687,1.55632,1.55647,257.1,False
'2018-05-23T10:44:00',1.55632,1.55642,1.55588,1.55613,292.82,1.55647,1.55662,1.55602,1.55632,251.51,False
'2018-05-23T10:45:00',1.55613,1.55623,1.55581,1.55581,174.9,1.5563,1.55642,1.55598,1.55598,206.45,True
'2018-05-23T10:46:00',1.55579,1.55615,1.55569,1.55612,179.06,1.55598,1.55634,1.55585,1.5563,180.56,False
'2018-05-23T10:47:00',1.55613,1.55619,1.55585,1.55592,176.96,1.5563,1.55637,1.55602,1.55607,169.97,True
'2018-05-23T10:48:00',1.5559,1.55623,1.55586,1.55618,215.73,1.55608,1.55639,1.55601,1.55634,204.47,False
'2018-05-23T10:49:00',1.55618,1.55619,1.55582,1.55599,198.66,1.55635,1.55636,1.55599,1.55615,255.65,True
'2018-05-23T10:50:00',1.55593,1.55613,1.55587,1.55601,237.56,1.55612,1.55631,1.55606,1.55618,195.79,False
'2018-05-23T10:51:00',1.55601,1.55602,1.55575,1.55587,182.41,1.5562,1.5562,1.55593,1.55605,171.79,False
'2018-05-23T10:52:00',1.55587,1.55594,1.55564,1.55564,161.64,1.55604,1.55611,1.5558,1.55581,147.32,False
'2018-05-23T10:53:00',1.55563,1.5557,1.55542,1.55563,284.56,1.55581,1.55585,1.55557,1.55577,260.51,True
'2018-05-23T10:54:00',1.55567,1.55571,1.55551,1.55563,192.59,1.55583,1.55585,1.55568,1.55582,217.1,True
'2018-05-23T10:55:00',1.55565,1.55596,1.55565,1.55595,188.86,1.55582,1.55614,1.55576,1.55614,210.73,True
'2018-05-23T10:56:00',1.55594,1.55629,1.55593,1.55628,246.87,1.55612,1.55647,1.5561,1.55641,259.94,False
'2018-05-23T10:57:00',1.5563,1.55639,1.55624,1.55626,216.1,1.55637,1.55658,1.55631,1.55643,263.1,True
'2018-05-23T10:58:00',1.55626,1.55667,1.55617,1.55656,247.7,1.55643,1.55684,1.55632,1.55675,292.33,False
'2018-05-23T10:59:00',1.55658,1.55662,1.55638,1.55638,195.37,1.55676,1.55681,1.55651,1.55652,194.45,False
'2018-05-23T11:00:00',1.55638,1.55639,1.5559,1.55591,274.61,1.55652,1.55656,1.55607,1.55609,222.6,False
'2018-05-23T11:01:00',1.55592,1.55596,1.55567,1.55577,288.11,1.55609,1.55612,1.55581,1.55596,254.73,False
'2018-05-23T11:02:00',1.55577,1.55613,1.55556,1.55557,217.28,1.55596,1.55631,1.55567,1.55569,234.11,False
'2018-05-23T11:03:00',1.55557,1.55568,1.55536,1.55543,174.74,1.55572,1.55584,1.5555,1.5556,165.02,False
'2018-05-23T11:04:00',1.55544,1.55561,1.55538,1.55539,198.47,1.55561,1.55577,1.55555,1.55556,190.93,False
'2018-05-23T11:05:00',1.55541,1.55553,1.5552,1.55526,204.87,1.55553,1.5557,1.55538,1.55545,253.24,True
'2018-05-23T11:06:00',1.5553,1.55559,1.55524,1.55554,210.62,1.55547,1.55577,1.55539,1.55573,226.7,True
'2018-05-23T11:07:00',1.55553,1.55737,1.55544,1.55713,410.35,1.55572,1.55751,1.55564,1.55733,456.61,False
'2018-05-23T11:08:00',1.55714,1.55723,1.55642,1.55643,327.0,1.55732,1.5574,1.55657,1.55662,363.63,False
'2018-05-23T11:09:00',1.55641,1.55672,1.55636,1.55642,236.96,1.55661,1.55686,1.55649,1.55654,253.46,True
'2018-05-23T11:10:00',1.55649,1.55652,1.55614,1.55649,240.03,1.55659,1.55666,1.55627,1.55661,311.16,False
'2018-05-23T11:11:00',1.55647,1.55656,1.55634,1.5564,211.34,1.55658,1.55669,1.55648,1.55657,338.71,False
'2018-05-23T11:12:00',1.55638,1.5565,1.55602,1.55634,255.23,1.55652,1.55667,1.55619,1.55641,237.48,True
'2018-05-23T11:13:00',1.55635,1.55668,1.5563,1.55638,162.47,1.55641,1.55681,1.55641,1.55657,164.06,False
'2018-05-23T11:14:00',1.5564,1.55656,1.55616,1.55616,255.42,1.55655,1.55671,1.55633,1.55634,238.81,True
'2018-05-23T11:15:00',1.55621,1.55676,1.55603,1.5567,219.79,1.55637,1.55693,1.55624,1.55689,238.23,False
'2018-05-23T11:16:00',1.5567,1.55677,1.55642,1.5565,202.15,1.55688,1.55695,1.55661,1.55668,182.04,True
'2018-05-23T11:17:00',1.55652,1.55678,1.5564,1.55653,208.78,1.5567,1.5569,1.5565,1.55666,134.94,False
'2018-05-23T11:18:00',1.55653,1.55663,1.55615,1.55618,255.49,1.55664,1.55674,1.55631,1.55631,206.97,True
'2018-05-23T11:19:00',1.55617,1.55638,1.55604,1.55637,246.96,1.55632,1.55656,1.55615,1.55655,233.94,True
'2018-05-23T11:20:00',1.55637,1.55657,1.55623,1.55656,205.59,1.55657,1.55674,1.55643,1.55674,207.98,True
'2018-05-23T11:21:00',1.55652,1.55671,1.55635,1.55661,176.2,1.55671,1.55688,1.55653,1.55676,211.87,False
'2018-05-23T11:22:00',1.55657,1.55666,1.5564,1.55643,281.72,1.55675,1.55684,1.55657,1.55661,261.57,False
'2018-05-23T11:23:00',1.55642,1.55645,1.55621,1.55635,237.49,1.55658,1.55664,1.55638,1.55652,237.28,False
'2018-05-23T11:24:00',1.55633,1.55646,1.55619,1.55633,135.73,1.55652,1.55661,1.55636,1.55649,102.92,False
'2018-05-23T11:25:00',1.55634,1.55654,1.55614,1.55626,209.11,1.55652,1.55673,1.55629,1.55645,201.76,True
'2018-05-23T11:26:00',1.55624,1.55651,1.5562,1.55636,247.61,1.55645,1.5567,1.55637,1.55656,265.86,True
'2018-05-23T11:27:00',1.55637,1.55665,1.55636,1.55665,143.64,1.55657,1.55683,1.55653,1.55683,152.84,True
'2018-05-23T11:28:00',1.55669,1.5569,1.55658,1.5569,232.59,1.55685,1.55707,1.55676,1.55707,208.12,True
'2018-05-23T11:29:00',1.55691,1.55713,1.55686,1.55707,199.54,1.55708,1.55732,1.55706,1.55726,198.29,True
'2018-05-23T11:30:00',1.55709,1.55742,1.55705,1.5573,266.1,1.55727,1.55757,1.55722,1.55747,275.35,True
'2018-05-23T11:31:00',1.5573,1.55737,1.55711,1.55737,251.08,1.55743,1.55756,1.5573,1.55756,215.46,False
'2018-05-23T11:32:00',1.55738,1.55742,1.55706,1.55706,162.05,1.55753,1.55758,1.55724,1.55724,147.07,False
'2018-05-23T11:33:00',1.55703,1.55713,1.55688,1.55693,185.63,1.55721,1.55733,1.55706,1.55713,164.3,True
'2018-05-23T11:34:00',1.55692,1.55735,1.55681,1.55695,249.34,1.55713,1.55751,1.55701,1.55715,189.44,False
'2018-05-23T11:35:00',1.55696,1.55701,1.55671,1.5569,146.86,1.55713,1.55718,1.55681,1.55707,203.49,False
'2018-05-23T11:36:00',1.5569,1.55705,1.55661,1.55664,199.84,1.55705,1.5572,1.55677,1.55684,197.74,False
'2018-05-23T11:37:00',1.55664,1.55672,1.55641,1.55661,234.78,1.55685,1.55692,1.55658,1.55682,240.52,False
'2018-05-23T11:38:00',1.55661,1.55682,1.55634,1.5565,188.62,1.5568,1.557,1.5565,1.55668,194.65,True
'2018-05-23T11:39:00',1.55645,1.55665,1.55617,1.5565,210.07,1.55664,1.55683,1.55626,1.5567,198.86,False
'2018-05-23T11:40:00',1.5565,1.55651,1.55616,1.55647,249.46,1.55667,1.55667,1.55631,1.55663,257.97,False
'2018-05-23T11:41:00',1.55647,1.55675,1.55621,1.55627,183.84,1.55664,1.55688,1.55629,1.55641,242.45,False
'2018-05-23T11:42:00',1.55626,1.55626,1.55574,1.55604,298.56,1.55641,1.55643,1.55591,1.55625,334.2,True
'2018-05-23T11:43:00',1.55605,1.55636,1.55601,1.55632,244.99,1.55625,1.55653,1.55621,1.55646,282.2,True
'2018-05-23T11:44:00',1.55632,1.55643,1.55613,1.55631,218.57,1.55645,1.55662,1.55631,1.55649,214.45,True
'2018-05-23T11:45:00',1.55632,1.55641,1.55614,1.55637,185.99,1.55649,1.55659,1.55629,1.55655,203.32,False
'2018-05-23T11:46:00',1.55637,1.55643,1.55609,1.55617,161.22,1.55655,1.55661,1.55625,1.55635,128.43,False
'2018-05-23T11:47:00',1.55617,1.55622,1.55597,1.55597,181.18,1.55635,1.5564,1.55615,1.55616,168.68,False
'2018-05-23T11:48:00',1.55597,1.55597,1.55568,1.55575,291.45,1.55615,1.55615,1.55584,1.55593,215.86,False
'2018-05-23T11:49:00',1.55575,1.55583,1.55556,1.55561,199.57,1.55593,1.55597,1.55568,1.55578,139.68,True
'2018-05-23T11:50:00',1.55561,1.55589,1.55559,1.55583,179.15,1.55578,1.55602,1.55574,1.55602,172.32,True
'2018-05-23T11:51:00',1.55584,1.55594,1.55572,1.55594,130.4,1.55602,1.55613,1.5559,1.55613,122.88,True
'2018-05-23T11:52:00',1.55595,1.55623,1.55587,1.55605,294.39,1.55615,1.55641,1.55604,1.55624,281.99,False
'2018-05-23T11:53:00',1.55607,1.55621,1.55593,1.55602,159.81,1.55624,1.55633,1.55612,1.55619,134.25,True
'2018-05-23T11:54:00',1.55599,1.55626,1.55593,1.55618,176.66,1.55618,1.55639,1.5561,1.55638,155.09,False
'2018-05-23T11:55:00',1.55613,1.55613,1.5558,1.5558,171.15,1.55624,1.55628,1.55599,1.55599,162.34,False
'2018-05-23T11:56:00',1.55579,1.55587,1.5555,1.55573,197.22,1.55597,1.55605,1.55566,1.55591,227.43,False
'2018-05-23T11:57:00',1.55572,1.55572,1.55545,1.55551,99.76,1.55591,1.55591,1.55563,1.5557,98.63,False
'2018-05-23T11:58:00',1.55551,1.55556,1.55528,1.55548,157.7,1.5557,1.55574,1.55545,1.55564,165.38,False
'2018-05-23T11:59:00',1.55548,1.55559,1.55512,1.55543,193.07,1.55564,1.55575,1.5553,1.55558,238.78,False
'2018-05-23T12:00:00',1.55548,1.55548,1.5549,1.55507,312.81,1.55558,1.55559,1.55505,1.55524,307.34,False
'2018-05-23T12:01:00',1.55506,1.55513,1.55488,1.55493,174.55,1.5552,1.5553,1.55508,1.5551,183.89,True
'2018-05-23T12:02:00',1.55497,1.55538,1.55497,1.55532,176.98,1.55513,1.55555,1.55513,1.55546,224.66,False
'2018-05-23T12:03:00',1.55535,1.55545,1.55525,1.55527,137.85,1.5555,1.55564,1.55543,1.55547,134.18,True
'2018-05-23T12:04:00',1.55531,1.55547,1.55527,1.55529,160.5,1.55549,1.55566,1.55546,1.55547,146.32,False
'2018-05-23T12:05:00',1.55528,1.55539,1.5551,1.55521,206.65,1.55547,1.55557,1.5553,1.55538,173.27,False
'2018-05-23T12:06:00',1.55518,1.55538,1.5551,1.5551,236.68,1.55537,1.55556,1.55527,1.55527,242.58,False
'2018-05-23T12:07:00',1.55508,1.55515,1.5548,1.55487,178.87,1.55525,1.55532,1.555,1.55506,155.7,True
'2018-05-23T12:08:00',1.55488,1.55525,1.55488,1.5552,187.05,1.55506,1.55543,1.55506,1.55537,194.39,True
'2018-05-23T12:09:00',1.55518,1.55542,1.55511,1.55529,171.85,1.5554,1.55562,1.55527,1.55548,181.72,False
'2018-05-23T12:10:00',1.55528,1.55553,1.55506,1.5551,177.95,1.55546,1.5557,1.55525,1.55529,190.97,False
'2018-05-23T12:11:00',1.5551,1.55514,1.55493,1.555,194.34,1.55527,1.55533,1.5551,1.55518,204.11,False
'2018-05-23T12:12:00',1.55498,1.55499,1.55469,1.55471,145.35,1.55515,1.55515,1.55488,1.55492,145.29,True
'2018-05-23T12:13:00',1.55471,1.55504,1.5547,1.55493,151.26,1.55492,1.55518,1.55488,1.55508,161.21,True
'2018-05-23T12:14:00',1.55493,1.55518,1.55487,1.55512,106.9,1.55509,1.55534,1.55503,1.55531,171.55,True
'2018-05-23T12:15:00',1.55512,1.55528,1.55511,1.55522,132.94,1.55529,1.55545,1.55529,1.5554,141.25,True
'2018-05-23T12:16:00',1.55527,1.55539,1.55511,1.55534,170.88,1.5554,1.55554,1.55529,1.5555,210.36,True
'2018-05-23T12:17:00',1.55539,1.55549,1.55533,1.55548,121.23,1.5555,1.55567,1.55548,1.55567,138.82,False
'2018-05-23T12:18:00',1.55547,1.5556,1.55536,1.55537,128.2,1.55566,1.55577,1.55556,1.55557,156.61,False
'2018-05-23T12:19:00',1.55537,1.5554,1.55526,1.55533,114.37,1.55557,1.55559,1.55545,1.55554,137.05,True
'2018-05-23T12:20:00',1.55533,1.55563,1.55523,1.5556,193.96,1.55553,1.55582,1.55544,1.5558,198.87,False
'2018-05-23T12:21:00',1.5556,1.55568,1.55542,1.5555,164.47,1.55579,1.55586,1.5556,1.55568,212.62,False
'2018-05-23T12:22:00',1.55551,1.55563,1.55525,1.55527,154.37,1.55569,1.55582,1.5554,1.55541,181.72,True
'2018-05-23T12:23:00',1.55526,1.55549,1.5552,1.55535,219.66,1.55543,1.55566,1.55536,1.55553,201.65,True
'2018-05-23T12:24:00',1.55537,1.55564,1.5553,1.55563,233.51,1.55555,1.55579,1.55546,1.55575,240.84,True
'2018-05-23T12:25:00',1.55562,1.55564,1.55537,1.55562,183.87,1.55575,1.55578,1.55556,1.55578,189.39,False
'2018-05-23T12:26:00',1.55564,1.55565,1.55541,1.55542,193.26,1.55578,1.55586,1.55556,1.55561,206.49,False
'2018-05-23T12:27:00',1.5554,1.55554,1.55525,1.55525,193.73,1.55556,1.55574,1.55539,1.55539,166.3,False
'2018-05-23T12:28:00',1.55524,1.55542,1.55518,1.55519,134.43,1.55539,1.55559,1.55536,1.55538,121.52,True
'2018-05-23T12:29:00',1.55519,1.55565,1.55519,1.55556,148.05,1.55539,1.55582,1.55537,1.55574,179.69,True
'2018-05-23T12:30:00',1.55557,1.55565,1.55548,1.5556,121.25,1.55575,1.55584,1.55565,1.55575,154.11,False
'2018-05-23T12:31:00',1.55561,1.55566,1.55542,1.55544,164.06,1.55575,1.55582,1.55556,1.55561,224.75,False
'2018-05-23T12:32:00',1.55544,1.55544,1.55522,1.55522,162.59,1.55561,1.55561,1.5554,1.5554,209.38,False
'2018-05-23T12:33:00',1.55521,1.55546,1.55498,1.55504,194.05,1.5554,1.55561,1.55516,1.55522,201.82,False
'2018-05-23T12:34:00',1.55504,1.55504,1.55478,1.5548,163.58,1.55522,1.55522,1.55495,1.55499,202.5,False
'2018-05-23T12:35:00',1.55482,1.55485,1.55464,1.55468,219.72,1.55503,1.55504,1.55482,1.55485,188.64,True
'2018-05-23T12:36:00',1.55469,1.55484,1.55464,1.55478,152.93,1.55484,1.55501,1.5548,1.55496,159.9,False
'2018-05-23T12:37:00',1.55478,1.55485,1.5547,1.55476,121.0,1.55495,1.55503,1.55488,1.55495,102.58,False
'2018-05-23T12:38:00',1.55476,1.55481,1.55466,1.55474,171.47,1.55493,1.55499,1.55484,1.55493,135.7,True
'2018-05-23T12:39:00',1.55474,1.55508,1.55471,1.55498,172.73,1.55495,1.55527,1.55491,1.55516,148.48,False
'2018-05-23T12:40:00',1.55499,1.55499,1.5544,1.55443,275.62,1.55515,1.55515,1.55455,1.55456,211.77,False
'2018-05-23T12:41:00',1.55443,1.55443,1.55396,1.55396,231.41,1.55459,1.55459,1.55413,1.55415,156.43,True
'2018-05-23T12:42:00',1.55398,1.55419,1.55398,1.55413,223.75,1.55415,1.55437,1.55415,1.55431,173.6,True
'2018-05-23T12:43:00',1.55414,1.55429,1.55407,1.55427,159.16,1.55431,1.55445,1.55424,1.55442,153.61,True
'2018-05-23T12:44:00',1.55427,1.55454,1.55426,1.55453,121.1,1.55442,1.55471,1.5544,1.55471,150.43,False
'2018-05-23T12:45:00',1.55454,1.55454,1.55433,1.55452,148.49,1.55472,1.55472,1.55452,1.55469,124.62,True
'2018-05-23T12:46:00',1.55455,1.55484,1.55451,1.55462,256.93,1.55472,1.55503,1.55467,1.55481,178.96,False
'2018-05-23T12:47:00',1.55462,1.55463,1.55439,1.55443,147.49,1.5548,1.55481,1.55457,1.55457,104.91,False
'2018-05-23T12:48:00',1.55445,1.55455,1.55421,1.55421,185.52,1.5546,1.5547,1.55437,1.55437,150.24,True
'2018-05-23T12:49:00',1.5542,1.55429,1.55409,1.55426,238.56,1.55434,1.55444,1.55424,1.55441,190.78,False
'2018-05-23T12:50:00',1.55424,1.55436,1.55401,1.55401,196.82,1.5544,1.55448,1.55415,1.55418,172.85,True
'2018-05-23T12:51:00',1.554,1.55424,1.55393,1.55424,153.07,1.55416,1.55441,1.55411,1.5544,161.57,False
'2018-05-23T12:52:00',1.55423,1.55428,1.55408,1.55409,160.58,1.55441,1.55444,1.55423,1.55424,169.15,True
'2018-05-23T12:53:00',1.55409,1.55466,1.55409,1.55466,134.75,1.55427,1.55476,1.55423,1.55476,205.05,False
'2018-05-23T12:54:00',1.55465,1.55465,1.55437,1.55445,124.23,1.55475,1.55475,1.55449,1.55461,139.27,False
'2018-05-23T12:55:00',1.55444,1.55455,1.55413,1.55422,187.4,1.55461,1.55472,1.55431,1.5544,182.44,False
'2018-05-23T12:56:00',1.55422,1.55423,1.55382,1.55389,115.05,1.55441,1.55441,1.554,1.55407,138.05,False
'2018-05-23T12:57:00',1.55389,1.55391,1.55352,1.55358,247.14,1.55407,1.55408,1.5537,1.55373,269.45,False
'2018-05-23T12:58:00',1.55356,1.55374,1.55328,1.55338,209.31,1.55374,1.55388,1.55347,1.55355,254.19,True
'2018-05-23T12:59:00',1.55336,1.55355,1.55336,1.55345,149.0,1.55355,1.55371,1.55355,1.55364,154.87,False
'2018-05-23T13:00:00',1.5534,1.55374,1.5526,1.55262,231.87,1.55357,1.5539,1.55277,1.5528,270.56,True
'2018-05-23T13:01:00',1.55262,1.55289,1.55256,1.55285,173.24,1.5528,1.55307,1.55275,1.55306,201.55,True
'2018-05-23T13:02:00',1.55285,1.55317,1.55272,1.55317,245.0,1.55301,1.55337,1.55289,1.55337,275.57,False
'2018-05-23T13:03:00',1.55317,1.55333,1.55283,1.5529,180.89,1.55335,1.55348,1.55302,1.55309,207.75,True
'2018-05-23T13:04:00',1.55292,1.55302,1.55287,1.55299,126.99,1.55309,1.55321,1.55306,1.55317,136.38,True
'2018-05-23T13:05:00',1.55301,1.55363,1.55301,1.55352,156.49,1.5532,1.55373,1.5532,1.55365,189.59,True
'2018-05-23T13:06:00',1.55355,1.55391,1.55343,1.55387,188.3,1.55365,1.55405,1.55357,1.554,213.19,False
'2018-05-23T13:07:00',1.55387,1.55402,1.55379,1.55383,199.61,1.55399,1.55419,1.55398,1.55401,181.2,True
'2018-05-23T13:08:00',1.55382,1.5539,1.55367,1.55384,190.2,1.554,1.55409,1.55386,1.55403,183.83,True
'2018-05-23T13:09:00',1.55383,1.55391,1.55377,1.55384,202.4,1.55403,1.5541,1.55395,1.55405,179.99,False
'2018-05-23T13:10:00',1.55384,1.55412,1.55361,1.55378,205.47,1.55405,1.55426,1.5538,1.55399,220.54,False
'2018-05-23T13:11:00',1.55378,1.55378,1.5536,1.55373,176.42,1.55397,1.55397,1.55375,1.55391,194.78,True
'2018-05-23T13:12:00',1.55373,1.5541,1.55367,1.55405,159.85,1.55389,1.55424,1.55383,1.55422,189.19,True
'2018-05-23T13:13:00',1.55404,1.55439,1.55403,1.5543,150.8,1.55421,1.55455,1.55421,1.55446,159.67,False
'2018-05-23T13:14:00',1.55429,1.55431,1.55387,1.55387,173.28,1.55445,1.55448,1.55401,1.55403,201.8,False
'2018-05-23T13:15:00',1.55388,1.55407,1.55368,1.55368,194.19,1.55405,1.55424,1.55383,1.55384,191.96,False
'2018-05-23T13:16:00',1.55367,1.55379,1.55351,1.5536,315.97,1.55385,1.55396,1.55368,1.55378,233.21,True
'2018-05-23T13:17:00',1.5536,1.5538,1.55347,1.55376,262.05,1.55379,1.55398,1.55363,1.55392,199.56,True
'2018-05-23T13:18:00',1.55376,1.55403,1.55363,1.55392,214.69,1.55395,1.55416,1.55377,1.55402,222.54,True
'2018-05-23T13:19:00',1.55391,1.55412,1.5539,1.55393,196.33,1.55404,1.55426,1.55402,1.5541,217.31,True
'2018-05-23T13:20:00',1.55392,1.55425,1.55386,1.55422,276.33,1.5541,1.5544,1.55404,1.55437,318.56,False
'2018-05-23T13:21:00',1.55422,1.55422,1.55392,1.55403,191.93,1.55439,1.5544,1.55411,1.55422,195.86,True
'2018-05-23T13:22:00',1.55402,1.55425,1.55402,1.55415,266.12,1.55422,1.55444,1.55421,1.55431,281.74,False
'2018-05-23T13:23:00',1.55415,1.55416,1.55396,1.55406,194.44,1.55428,1.55433,1.55412,1.55423,167.55,False
'2018-05-23T13:24:00',1.55402,1.55422,1.554,1.55403,229.64,1.55423,1.5544,1.55419,1.55421,189.32,False
'2018-05-23T13:25:00',1.55403,1.55412,1.55388,1.55403,151.02,1.5542,1.5543,1.55405,1.55418,180.7,True
'2018-05-23T13:26:00',1.55403,1.55423,1.55402,1.55413,125.4,1.55417,1.55438,1.55417,1.55426,167.37,True
'2018-05-23T13:27:00',1.55411,1.55437,1.55411,1.55426,113.31,1.55426,1.55451,1.55425,1.55442,142.03,False
'2018-05-23T13:28:00',1.55424,1.55428,1.55397,1.55416,124.42,1.55442,1.55443,1.55412,1.55434,116.45,False
'2018-05-23T13:29:00',1.55416,1.55416,1.55377,1.55378,146.72,1.55433,1.55433,1.55394,1.55394,106.38,True
'2018-05-23T13:30:00',1.55378,1.55401,1.55373,1.55401,185.2,1.55393,1.55418,1.55389,1.55418,196.02,True
'2018-05-23T13:31:00',1.55401,1.55427,1.55395,1.55408,261.36,1.55418,1.55444,1.55411,1.55425,263.46,False
'2018-05-23T13:32:00',1.55409,1.55412,1.55379,1.55395,226.2,1.55426,1.55428,1.55394,1.55408,174.79,False
'2018-05-23T13:33:00',1.55395,1.55396,1.55382,1.55383,171.06,1.55409,1.55411,1.55398,1.55398,152.57,False
'2018-05-23T13:34:00',1.55382,1.55388,1.55355,1.55371,250.89,1.55399,1.55405,1.55368,1.55388,204.8,False
'2018-05-23T13:35:00',1.55371,1.5538,1.55365,1.5537,201.72,1.55387,1.554,1.55378,1.55388,213.86,False
'2018-05-23T13:36:00',1.55368,1.55371,1.55354,1.55365,118.14,1.55388,1.55388,1.55368,1.55382,177.46,False
'2018-05-23T13:37:00',1.55365,1.55367,1.55351,1.55359,100.11,1.55383,1.55385,1.55367,1.55377,134.37,False
'2018-05-23T13:38:00',1.55356,1.55358,1.55343,1.55346,165.6,1.55375,1.55375,1.55361,1.55364,157.0,True
'2018-05-23T13:39:00',1.55346,1.55373,1.55344,1.5536,113.19,1.55365,1.55389,1.55362,1.55379,127.36,True
'2018-05-23T13:40:00',1.55359,1.55415,1.55354,1.55408,237.76,1.55378,1.55434,1.55373,1.55424,227.24,False
'2018-05-23T13:41:00',1.55407,1.55407,1.55361,1.55363,144.76,1.55422,1.55423,1.55378,1.55383,146.66,True
'2018-05-23T13:42:00',1.55365,1.55375,1.55329,1.55371,308.95,1.55386,1.55393,1.55348,1.55389,355.49,True
'2018-05-23T13:43:00',1.55369,1.55386,1.55352,1.55381,235.11,1.55387,1.55404,1.55369,1.55399,238.44,False
'2018-05-23T13:44:00',1.55381,1.55384,1.55332,1.5535,201.71,1.55396,1.55402,1.5535,1.55367,181.03,True
'2018-05-23T13:45:00',1.5535,1.55372,1.55344,1.55364,159.3,1.55367,1.55391,1.55361,1.55383,148.48,False
'2018-05-23T13:46:00',1.55367,1.55367,1.55329,1.5533,131.81,1.55385,1.55385,1.55344,1.55348,125.05,True
'2018-05-23T13:47:00',1.55332,1.55349,1.5532,1.55333,214.5,1.55345,1.55365,1.55339,1.55352,182.27,True
'2018-05-23T13:48:00',1.55333,1.55348,1.55316,1.55337,159.16,1.55352,1.55365,1.55332,1.55353,158.17,True
'2018-05-23T13:49:00',1.55337,1.55355,1.55333,1.5535,111.08,1.55352,1.55373,1.5535,1.55364,114.29,False
'2018-05-23T13:50:00',1.5535,1.55352,1.55266,1.55274,248.92,1.55365,1.5537,1.55282,1.5529,187.63,True
'2018-05-23T13:51:00',1.55273,1.5532,1.55268,1.55306,248.64,1.55291,1.55338,1.55287,1.55325,239.46,True
'2018-05-23T13:52:00',1.55306,1.55321,1.55306,1.55318,126.17,1.55325,1.55339,1.55323,1.55332,123.98,True
'2018-05-23T13:53:00',1.55318,1.55355,1.55316,1.55355,182.11,1.55333,1.55374,1.5533,1.55373,213.1,False
'2018-05-23T13:54:00',1.55353,1.55366,1.55332,1.55343,180.83,1.5537,1.55381,1.55351,1.55361,169.22,True
'2018-05-23T13:55:00',1.55343,1.55359,1.55337,1.55357,225.34,1.55361,1.55377,1.55355,1.55376,220.82,True
'2018-05-23T13:56:00',1.55357,1.5538,1.55352,1.55377,198.08,1.55374,1.554,1.5537,1.55393,185.02,False
'2018-05-23T13:57:00',1.55376,1.55376,1.55321,1.55344,265.19,1.55393,1.55393,1.55338,1.55362,225.67,True
'2018-05-23T13:58:00',1.55343,1.55381,1.55341,1.5536,146.15,1.55361,1.55399,1.5536,1.55378,129.23,False
'2018-05-23T13:59:00',1.5536,1.55361,1.55332,1.55343,178.8,1.55378,1.55381,1.55351,1.55364,170.05,True
'2018-05-23T14:00:00',1.55344,1.55379,1.55344,1.55378,169.58,1.55365,1.5539,1.55365,1.5539,206.68,True
'2018-05-23T14:01:00',1.55379,1.554,1.55359,1.55399,238.53,1.5539,1.55419,1.55376,1.55419,276.1,True
'2018-05-23T14:02:00',1.55402,1.55452,1.55395,1.55441,253.47,1.55421,1.55467,1.55413,1.55458,293.29,True
'2018-05-23T14:03:00',1.55449,1.55486,1.55445,1.55481,191.07,1.55467,1.55503,1.55463,1.55491,223.9,False
'2018-05-23T14:04:00',1.5548,1.55483,1.55437,1.55438,281.18,1.55491,1.55495,1.55454,1.55455,221.49,True
'2018-05-23T14:05:00',1.55441,1.55524,1.55436,1.55517,278.03,1.55455,1.55537,1.55455,1.55528,267.28,True
'2018-05-23T14:06:00',1.55514,1.55533,1.55505,1.55526,257.98,1.5553,1.55546,1.5552,1.55543,184.77,False
'2018-05-23T14:07:00',1.55526,1.55526,1.55438,1.55441,258.92,1.55543,1.55544,1.55456,1.55459,206.83,False
'2018-05-23T14:08:00',1.55441,1.55442,1.55411,1.55411,227.58,1.55458,1.5546,1.55428,1.55428,214.38,True
'2018-05-23T14:09:00',1.55412,1.55429,1.55395,1.55425,222.23,1.55429,1.55445,1.55413,1.55441,201.09,True
'2018-05-23T14:10:00',1.55424,1.55458,1.55423,1.55456,175.98,1.55442,1.55471,1.5544,1.55471,202.84,True
'2018-05-23T14:11:00',1.55457,1.55474,1.55439,1.5547,190.75,1.55471,1.55491,1.55457,1.55488,198.07,False
'2018-05-23T14:12:00',1.55469,1.55472,1.55431,1.55443,192.36,1.55486,1.55488,1.55446,1.55461,219.63,True
'2018-05-23T14:13:00',1.55442,1.55479,1.55436,1.55444,236.54,1.5546,1.55498,1.55454,1.55464,225.39,False
'2018-05-23T14:14:00',1.55444,1.55446,1.55411,1.55412,241.36,1.55464,1.55464,1.5543,1.5543,212.28,False
'2018-05-23T14:15:00',1.55411,1.55418,1.55356,1.55361,257.02,1.55431,1.55436,1.55374,1.55378,275.78,False
'2018-05-23T14:16:00',1.55361,1.55373,1.55345,1.55358,229.36,1.55378,1.55389,1.55362,1.55377,276.75,False
'2018-05-23T14:17:00',1.55349,1.55357,1.55324,1.55352,243.33,1.55366,1.55375,1.55343,1.55369,236.43,False
'2018-05-23T14:18:00',1.55351,1.55367,1.55334,1.55341,247.23,1.5537,1.55385,1.55351,1.55358,211.95,True
'2018-05-23T14:19:00',1.55345,1.55387,1.55339,1.55384,250.74,1.55361,1.55405,1.55355,1.55405,209.92,False
'2018-05-23T14:20:00',1.55385,1.5539,1.55325,1.55343,217.29,1.55404,1.55407,1.55342,1.55363,228.29,False
'2018-05-23T14:21:00',1.55343,1.55372,1.5533,1.55342,217.18,1.55362,1.55391,1.55349,1.5536,227.53,False
'2018-05-23T14:22:00',1.55342,1.55382,1.55335,1.55336,241.66,1.5536,1.55398,1.55351,1.55351,245.89,True
'2018-05-23T14:23:00',1.55338,1.55354,1.5533,1.55351,263.97,1.55351,1.55374,1.55346,1.5537,246.61,False
'2018-05-23T14:24:00',1.55351,1.55362,1.55327,1.55328,235.32,1.55369,1.55379,1.55343,1.55344,280.57,False
'2018-05-23T14:25:00',1.55326,1.55326,1.55294,1.55311,263.82,1.5534,1.55341,1.5531,1.55326,241.73,False
'2018-05-23T14:26:00',1.55311,1.55327,1.55295,1.55304,207.17,1.55327,1.55339,1.55312,1.5532,334.48,False
'2018-05-23T14:27:00',1.55306,1.55326,1.55304,1.55304,172.79,1.55321,1.55344,1.55318,1.55319,241.35,True
'2018-05-23T14:28:00',1.55304,1.55334,1.55301,1.55329,129.2,1.55321,1.55352,1.55318,1.55346,160.51,True
'2018-05-23T14:29:00',1.55329,1.55349,1.55316,1.55333,224.49,1.55347,1.5537,1.55332,1.55348,228.83,False
'2018-05-23T14:30:00',1.55333,1.55334,1.55289,1.55298,262.21,1.55349,1.55351,1.55307,1.55317,254.4,False
'2018-05-23T14:31:00',1.55298,1.55303,1.55249,1.55258,214.61,1.55317,1.55321,1.55268,1.55276,231.54,True
'2018-05-23T14:32:00',1.55259,1.55295,1.55259,1.55295,242.65,1.55277,1.55314,1.55276,1.55314,224.13,True
'2018-05-23T14:33:00',1.55294,1.55323,1.55283,1.55315,276.29,1.55312,1.55339,1.55302,1.55334,275.07,True
'2018-05-23T14:34:00',1.55314,1.55348,1.55313,1.55335,214.67,1.55334,1.5536,1.5533,1.55352,203.3,False
'2018-05-23T14:35:00',1.55334,1.55349,1.55313,1.55325,224.99,1.5535,1.55358,1.55328,1.55344,214.41,True
'2018-05-23T14:36:00',1.55325,1.5535,1.55323,1.55345,218.77,1.55344,1.55368,1.5534,1.55359,242.73,False
'2018-05-23T14:37:00',1.55346,1.55352,1.55303,1.55312,254.63,1.55361,1.55369,1.55315,1.55324,270.4,True
'2018-05-23T14:38:00',1.55312,1.55337,1.55304,1.55329,191.44,1.55325,1.55352,1.55319,1.55346,182.29,True
'2018-05-23T14:39:00',1.55327,1.55345,1.55323,1.55331,159.65,1.55345,1.55361,1.55341,1.5535,226.5,False
'2018-05-23T14:40:00',1.55331,1.55337,1.55308,1.55311,128.99,1.55348,1.55354,1.55325,1.55328,117.44,True
'2018-05-23T14:41:00',1.55312,1.55337,1.553,1.55317,222.72,1.55328,1.55355,1.55319,1.55336,256.58,False
'2018-05-23T14:42:00',1.55314,1.5532,1.55277,1.55287,170.08,1.55334,1.55339,1.55296,1.55306,189.78,False
'2018-05-23T14:43:00',1.55285,1.55298,1.55279,1.55288,184.94,1.55305,1.55317,1.55297,1.55304,212.25,False
'2018-05-23T14:44:00',1.55287,1.55287,1.5522,1.5522,240.42,1.55304,1.55304,1.55239,1.5524,194.88,True
'2018-05-23T14:45:00',1.55225,1.55249,1.55216,1.55247,220.44,1.55242,1.5526,1.55232,1.5526,288.65,True
'2018-05-23T14:46:00',1.55248,1.55303,1.55243,1.55303,181.3,1.55259,1.55319,1.55259,1.55319,234.5,True
'2018-05-23T14:47:00',1.55304,1.5534,1.55304,1.55331,199.14,1.55319,1.55356,1.55319,1.55347,253.91,False
'2018-05-23T14:48:00',1.55329,1.55345,1.5532,1.55325,216.64,1.55346,1.5536,1.55334,1.55343,219.14,True
'2018-05-23T14:49:00',1.55323,1.55354,1.55323,1.5534,175.46,1.55341,1.5537,1.55341,1.55355,161.44,False
'2018-05-23T14:50:00',1.5534,1.55346,1.55282,1.5529,299.28,1.55355,1.55363,1.55299,1.55299,261.34,False
'2018-05-23T14:51:00',1.55289,1.553,1.55266,1.55266,218.25,1.553,1.55315,1.55281,1.55285,218.44,False
'2018-05-23T14:52:00',1.55266,1.55272,1.55254,1.55258,186.97,1.55284,1.55289,1.55268,1.55276,173.44,False
'2018-05-23T14:53:00',1.55257,1.55258,1.55236,1.55243,162.62,1.55275,1.55275,1.55253,1.5526,183.99,True
'2018-05-23T14:54:00',1.5524,1.55298,1.55237,1.55298,124.94,1.5526,1.55308,1.55254,1.55308,167.45,False
'2018-05-23T14:55:00',1.55298,1.55298,1.55259,1.55262,153.3,1.55308,1.5531,1.55277,1.55278,153.69,True
'2018-05-23T14:56:00',1.55262,1.55294,1.55261,1.55268,213.2,1.55279,1.55315,1.55279,1.55287,222.48,False
'2018-05-23T14:57:00',1.55265,1.55275,1.55234,1.55259,227.57,1.55282,1.55293,1.55252,1.55274,215.32,False
'2018-05-23T14:58:00',1.55259,1.55259,1.55214,1.55215,201.29,1.55273,1.55274,1.55231,1.55231,189.23,False
'2018-05-23T14:59:00',1.55217,1.5523,1.55187,1.55193,240.37,1.55234,1.55247,1.55206,1.55212,238.77,False
'2018-05-23T15:00:00',1.55198,1.5521,1.55146,1.55161,341.46,1.55213,1.5523,1.55162,1.5518,329.31,True
'2018-05-23T15:01:00',1.55159,1.55244,1.55158,1.55186,387.44,1.55177,1.55261,1.55175,1.55207,379.77,False
'2018-05-23T15:02:00',1.55186,1.55193,1.55141,1.55154,361.28,1.55207,1.55212,1.55159,1.55173,401.07,False
'2018-05-23T15:03:00',1.55158,1.55169,1.55102,1.5511,287.15,1.55173,1.55184,1.55111,1.55126,335.17,False
'2018-05-23T15:04:00',1.55111,1.55124,1.55094,1.55103,302.81,1.55128,1.55141,1.55104,1.55113,308.9,False
'2018-05-23T15:05:00',1.55103,1.55121,1.55094,1.55096,209.06,1.55115,1.55138,1.55108,1.55111,227.49,True
'2018-05-23T15:06:00',1.55095,1.55109,1.55083,1.55098,330.25,1.55108,1.55126,1.55097,1.55112,327.47,False
'2018-05-23T15:07:00',1.55099,1.55102,1.55088,1.55093,219.14,1.55113,1.55117,1.55096,1.55107,221.44,True
'2018-05-23T15:08:00',1.55094,1.55104,1.55086,1.55098,255.54,1.55105,1.55119,1.55096,1.55115,254.61,True
'2018-05-23T15:09:00',1.55096,1.55104,1.55088,1.551,257.06,1.55113,1.55121,1.551,1.55114,223.04,False
'2018-05-23T15:10:00',1.55099,1.55105,1.55092,1.55097,239.73,1.55113,1.55121,1.55102,1.5511,258.8,True
'2018-05-23T15:11:00',1.55099,1.55113,1.55085,1.55109,224.37,1.5511,1.55131,1.55097,1.55128,264.86,True
'2018-05-23T15:12:00',1.5511,1.55127,1.55098,1.5511,173.8,1.55126,1.55143,1.55116,1.55129,189.5,True
'2018-05-23T15:13:00',1.55111,1.55126,1.55104,1.5512,212.52,1.55129,1.55144,1.55119,1.55137,194.03,False
'2018-05-23T15:14:00',1.5512,1.5513,1.55114,1.55117,196.45,1.55136,1.55146,1.55129,1.55129,188.64,True
'2018-05-23T15:15:00',1.55115,1.5514,1.55103,1.5514,217.48,1.55129,1.55153,1.5512,1.55153,226.87,False
'2018-05-23T15:16:00',1.55142,1.55177,1.55097,1.55102,377.84,1.55157,1.55192,1.5511,1.55116,345.16,True
'2018-05-23T15:17:00',1.55102,1.55173,1.55097,1.55171,339.91,1.55118,1.5519,1.55109,1.55186,377.84,True
'2018-05-23T15:18:00',1.55172,1.55206,1.55172,1.5519,250.65,1.5519,1.55225,1.5519,1.55208,286.56,True
'2018-05-23T15:19:00',1.55189,1.55204,1.55182,1.55192,194.08,1.5521,1.5522,1.55201,1.5521,224.25,True
'2018-05-23T15:20:00',1.55192,1.55206,1.5518,1.55206,249.46,1.5521,1.55223,1.55197,1.55222,250.91,True
'2018-05-23T15:21:00',1.55206,1.55225,1.55206,1.55211,192.48,1.5522,1.55239,1.5522,1.55229,195.41,True
'2018-05-23T15:22:00',1.55212,1.55264,1.5521,1.55221,316.72,1.55227,1.55282,1.55225,1.55237,301.11,True
'2018-05-23T15:23:00',1.55225,1.55258,1.55225,1.55236,253.62,1.55239,1.55275,1.55239,1.55255,236.88,False
'2018-05-23T15:24:00',1.55236,1.55256,1.5522,1.55227,287.6,1.55254,1.55276,1.55237,1.55248,266.66,False
'2018-05-23T15:25:00',1.55229,1.55238,1.55204,1.55215,206.34,1.55248,1.55254,1.5522,1.55229,230.0,False
'2018-05-23T15:26:00',1.55215,1.55216,1.55175,1.55182,327.11,1.55233,1.55234,1.55193,1.55203,310.57,True
'2018-05-23T15:27:00',1.55184,1.55209,1.55181,1.552,208.32,1.55204,1.55227,1.552,1.5522,238.07,False
'2018-05-23T15:28:00',1.55201,1.55207,1.55188,1.55196,193.2,1.55218,1.55224,1.55206,1.55215,204.99,True
'2018-05-23T15:29:00',1.55195,1.55217,1.55186,1.55209,196.75,1.55214,1.55232,1.55203,1.55228,227.15,False
'2018-05-23T15:30:00',1.55211,1.55213,1.5517,1.55178,274.47,1.55228,1.55231,1.55186,1.55195,281.1,False
'2018-05-23T15:31:00',1.5518,1.55197,1.55142,1.55148,322.99,1.55195,1.55216,1.55158,1.55169,342.99,False
'2018-05-23T15:32:00',1.55147,1.55148,1.55086,1.55101,309.66,1.55167,1.55168,1.55105,1.5512,308.07,True
'2018-05-23T15:33:00',1.55102,1.55164,1.55102,1.5516,242.92,1.55122,1.55179,1.55118,1.55174,244.18,True
'2018-05-23T15:34:00',1.55159,1.5522,1.5515,1.55204,234.51,1.55174,1.55235,1.55163,1.55223,262.19,True
'2018-05-23T15:35:00',1.55204,1.55238,1.552,1.55216,203.77,1.55222,1.55256,1.55219,1.55235,275.09,False
'2018-05-23T15:36:00',1.55217,1.5524,1.552,1.55211,220.77,1.55235,1.55257,1.5522,1.5523,246.88,True
'2018-05-23T15:37:00',1.55211,1.55245,1.55207,1.55224,249.49,1.55228,1.55262,1.55226,1.55243,261.72,True
'2018-05-23T15:38:00',1.55227,1.55238,1.55218,1.55233,215.42,1.55244,1.55257,1.55236,1.55252,244.95,True
'2018-05-23T15:39:00',1.55232,1.55243,1.55219,1.55237,222.63,1.55251,1.55263,1.55233,1.55255,205.05,True
'2018-05-23T15:40:00',1.55237,1.55275,1.55232,1.55256,220.31,1.55254,1.55288,1.55252,1.55275,208.17,False
'2018-05-23T15:41:00',1.55252,1.55252,1.5518,1.552,267.51,1.55258,1.55265,1.55198,1.55219,259.4,True
'2018-05-23T15:42:00',1.55202,1.55219,1.55172,1.55219,215.44,1.55222,1.55235,1.55186,1.55233,275.19,True
'2018-05-23T15:43:00',1.55217,1.5524,1.55213,1.55223,173.7,1.55236,1.55256,1.55229,1.55243,209.81,True
'2018-05-23T15:44:00',1.55226,1.55244,1.55217,1.55227,233.32,1.55243,1.5526,1.55235,1.55244,242.61,False
'2018-05-23T15:45:00',1.55224,1.55241,1.55167,1.55183,353.65,1.55243,1.55261,1.55184,1.55203,338.24,True
'2018-05-23T15:46:00',1.5518,1.55206,1.55166,1.55201,306.54,1.552,1.55226,1.55186,1.55221,296.69,True
'2018-05-23T15:47:00',1.55201,1.55253,1.55198,1.55246,346.5,1.5522,1.55268,1.55216,1.55264,272.45,True
'2018-05-23T15:48:00',1.55247,1.55257,1.55232,1.55254,233.49,1.55262,1.55273,1.55249,1.5527,219.34,True
'2018-05-23T15:49:00',1.55254,1.55264,1.55248,1.5526,199.0,1.5527,1.55278,1.55264,1.55278,196.87,False
'2018-05-23T15:50:00',1.55264,1.55271,1.55247,1.55257,227.57,1.55277,1.55283,1.55266,1.55273,203.55,True
'2018-05-23T15:51:00',1.55255,1.55265,1.55238,1.55259,211.63,1.55272,1.55279,1.55255,1.55274,209.09,False
'2018-05-23T15:52:00',1.55261,1.55267,1.55242,1.55244,179.2,1.55277,1.55278,1.55258,1.55263,195.24,False
'2018-05-23T15:53:00',1.55241,1.55252,1.5522,1.55228,288.02,1.55261,1.55271,1.55236,1.55245,259.08,False
'2018-05-23T15:54:00',1.55228,1.55237,1.55202,1.55213,269.18,1.55243,1.55257,1.55222,1.55232,219.08,True
'2018-05-23T15:55:00',1.55218,1.55245,1.55209,1.55238,280.55,1.55235,1.55263,1.55224,1.55257,261.19,True
'2018-05-23T15:56:00',1.5524,1.55266,1.55229,1.55261,301.37,1.55257,1.55278,1.55245,1.55275,253.48,False
'2018-05-23T15:57:00',1.5526,1.55273,1.55242,1.5525,221.81,1.55277,1.55286,1.5526,1.55268,185.53,False
'2018-05-23T15:58:00',1.5525,1.55252,1.55224,1.55235,189.11,1.55267,1.5527,1.55239,1.55254,177.42,False
'2018-05-23T15:59:00',1.55235,1.55247,1.55205,1.55221,186.92,1.55251,1.55267,1.55226,1.55241,228.57,False
'2018-05-23T16:00:00',1.55217,1.55233,1.55194,1.55195,267.11,1.55237,1.5525,1.55212,1.55213,262.81,True
'2018-05-23T16:01:00',1.55195,1.55216,1.55176,1.55204,190.3,1.55212,1.55234,1.55194,1.5522,189.12,True
'2018-05-23T16:02:00',1.55204,1.55225,1.55201,1.55207,239.64,1.55223,1.55243,1.55216,1.55224,283.11,True
'2018-05-23T16:03:00',1.55207,1.55256,1.55196,1.55253,248.02,1.55222,1.55274,1.5521,1.55271,300.51,False
'2018-05-23T16:04:00',1.5526,1.55266,1.55248,1.55252,199.3,1.55277,1.55284,1.55268,1.55272,205.28,True
'2018-05-23T16:05:00',1.55252,1.55285,1.55245,1.55282,329.43,1.55272,1.55304,1.55263,1.553,393.49,False
'2018-05-23T16:06:00',1.55283,1.5529,1.55259,1.55262,263.14,1.55301,1.55307,1.55277,1.5528,286.0,False
'2018-05-23T16:07:00',1.55262,1.55264,1.55233,1.55237,272.01,1.55279,1.55282,1.55252,1.55256,261.6,True
'2018-05-23T16:08:00',1.55241,1.55253,1.55239,1.55248,223.45,1.55259,1.5527,1.55255,1.55262,209.36,False
'2018-05-23T16:09:00',1.55251,1.55254,1.55229,1.55234,235.46,1.55266,1.55271,1.55245,1.55252,245.16,True
'2018-05-23T16:10:00',1.55235,1.55257,1.55229,1.55257,246.42,1.55253,1.55275,1.55247,1.55275,270.37,False
'2018-05-23T16:11:00',1.55257,1.55261,1.55239,1.55251,179.51,1.55276,1.55281,1.55257,1.5527,187.81,True
'2018-05-23T16:12:00',1.55249,1.55279,1.55245,1.55256,211.04,1.55269,1.55297,1.55263,1.55272,191.76,False
'2018-05-23T16:13:00',1.55255,1.55255,1.55216,1.5522,287.19,1.5527,1.5527,1.55231,1.55235,271.92,True
'2018-05-23T16:14:00',1.5522,1.55231,1.55212,1.55219,334.9,1.55238,1.55249,1.55226,1.55238,321.54,True
'2018-05-23T16:15:00',1.5522,1.55251,1.55213,1.55239,306.65,1.55238,1.55269,1.55226,1.55256,317.95,False
'2018-05-23T16:16:00',1.55237,1.5524,1.55225,1.55228,211.87,1.55255,1.55258,1.55237,1.55246,231.46,False
'2018-05-23T16:17:00',1.55228,1.55232,1.55215,1.55226,186.12,1.55245,1.55249,1.55228,1.55241,153.54,True
'2018-05-23T16:18:00',1.55227,1.55266,1.55223,1.55262,222.5,1.55241,1.55282,1.55237,1.55278,199.6,False
'2018-05-23T16:19:00',1.55263,1.55265,1.55246,1.5526,175.5,1.55278,1.55283,1.55262,1.55276,180.69,False
'2018-05-23T16:20:00',1.5526,1.5526,1.55228,1.55234,251.39,1.55273,1.55277,1.55239,1.55253,228.35,True
'2018-05-23T16:21:00',1.55236,1.55263,1.55232,1.55259,223.63,1.55256,1.55282,1.55249,1.55278,178.84,True
'2018-05-23T16:22:00',1.55259,1.55268,1.55249,1.5526,165.72,1.55278,1.55287,1.55266,1.55278,134.19,False
'2018-05-23T16:23:00',1.5526,1.55263,1.55244,1.55248,247.77,1.55278,1.55283,1.55261,1.55266,201.13,False
'2018-05-23T16:24:00',1.55247,1.55251,1.55228,1.55234,131.79,1.55265,1.55268,1.55245,1.5525,125.08,False
'2018-05-23T16:25:00',1.55232,1.55242,1.55222,1.55233,125.02,1.5525,1.55259,1.55239,1.5525,141.21,True
'2018-05-23T16:26:00',1.55241,1.55265,1.55239,1.55246,110.56,1.5525,1.55272,1.5525,1.55263,153.06,True
'2018-05-23T16:27:00',1.55248,1.55266,1.55236,1.55266,179.17,1.55265,1.55282,1.55253,1.55282,228.45,False
'2018-05-23T16:28:00',1.55263,1.55269,1.5525,1.55256,186.98,1.55283,1.55288,1.55267,1.55273,208.69,True
'2018-05-23T16:29:00',1.55257,1.55267,1.55247,1.55262,196.65,1.55272,1.55286,1.55264,1.55281,232.54,True
'2018-05-23T16:30:00',1.55261,1.55325,1.55261,1.55309,269.18,1.5528,1.55343,1.5528,1.55324,339.41,True
'2018-05-23T16:31:00',1.55313,1.55366,1.55313,1.55358,258.03,1.55327,1.55384,1.55327,1.55375,271.4,False
'2018-05-23T16:32:00',1.55355,1.55359,1.55323,1.55338,310.9,1.55372,1.55379,1.5534,1.55358,250.85,False
'2018-05-23T16:33:00',1.55339,1.55339,1.5531,1.55311,293.2,1.55357,1.55357,1.55325,1.55328,263.76,False
'2018-05-23T16:34:00',1.5531,1.55314,1.55279,1.55288,331.42,1.55328,1.55331,1.55295,1.55308,264.3,True
'2018-05-23T16:35:00',1.55288,1.55316,1.55286,1.55305,254.43,1.55306,1.55335,1.55304,1.55319,252.1,False
'2018-05-23T16:36:00',1.55304,1.55304,1.55272,1.55279,220.94,1.55323,1.55323,1.55286,1.55293,247.09,False
'2018-05-23T16:37:00',1.55279,1.55281,1.55239,1.55241,160.39,1.55293,1.55296,1.55255,1.55257,226.45,False
'2018-05-23T16:38:00',1.55241,1.55245,1.55218,1.55233,206.55,1.55259,1.55262,1.55234,1.5525,241.14,True
'2018-05-23T16:39:00',1.55235,1.55252,1.55232,1.55244,182.44,1.55249,1.55269,1.55248,1.55256,231.46,True
'2018-05-23T16:40:00',1.55242,1.55287,1.55236,1.55286,217.79,1.55256,1.55305,1.55252,1.55305,246.2,False
'2018-05-23T16:41:00',1.55286,1.5529,1.55217,1.5522,273.3,1.55304,1.55307,1.55234,1.55237,253.1,True
'2018-05-23T16:42:00',1.5522,1.55247,1.5522,1.55236,223.18,1.55235,1.55263,1.55235,1.55256,199.96,False
'2018-05-23T16:43:00',1.55236,1.55245,1.55202,1.55222,243.22,1.55256,1.55261,1.55221,1.5524,236.93,False
'2018-05-23T16:44:00',1.55222,1.55232,1.552,1.55214,262.69,1.5524,1.55251,1.55216,1.55231,234.49,False
'2018-05-23T16:45:00',1.55213,1.55232,1.55191,1.55191,287.61,1.55231,1.55248,1.55208,1.55208,271.98,False
'2018-05-23T16:46:00',1.55188,1.55188,1.55126,1.55136,291.54,1.55205,1.55205,1.55143,1.55156,229.17,False
'2018-05-23T16:47:00',1.55136,1.5515,1.55113,1.55118,260.85,1.55156,1.55168,1.55131,1.55136,225.12,True
'2018-05-23T16:48:00',1.5512,1.55144,1.55117,1.55122,219.06,1.55136,1.55162,1.55136,1.55139,207.53,True
'2018-05-23T16:49:00',1.55122,1.55153,1.55122,1.5515,184.23,1.55139,1.55173,1.55139,1.55169,193.64,False
'2018-05-23T16:50:00',1.55154,1.55165,1.55107,1.55126,184.98,1.55171,1.5518,1.55124,1.55144,194.07,False
'2018-05-23T16:51:00',1.55126,1.55135,1.55087,1.55092,317.67,1.55145,1.55152,1.55104,1.55107,315.47,True
'2018-05-23T16:52:00',1.55091,1.55126,1.5509,1.55108,234.91,1.55108,1.55145,1.55107,1.55125,232.93,False
'2018-05-23T16:53:00',1.5511,1.55122,1.55066,1.5507,317.98,1.55127,1.55135,1.5508,1.55088,296.07,False
'2018-05-23T16:54:00',1.5507,1.55088,1.55066,1.55067,238.09,1.55089,1.55108,1.55073,1.55081,218.48,False
'2018-05-23T16:55:00',1.55066,1.55072,1.55026,1.55029,272.04,1.55085,1.55089,1.55041,1.55048,272.22,True
'2018-05-23T16:56:00',1.55029,1.55047,1.55028,1.55032,207.38,1.55043,1.55061,1.55043,1.55049,236.24,False
'2018-05-23T16:57:00',1.55034,1.55057,1.54985,1.54997,253.67,1.55049,1.55071,1.55003,1.55009,247.59,False
'2018-05-23T16:58:00',1.55002,1.5502,1.54972,1.54978,353.32,1.55016,1.55033,1.54986,1.54994,272.01,True
'2018-05-23T16:59:00',1.54979,1.55023,1.54967,1.55011,293.03,1.54997,1.55041,1.54984,1.55027,319.79,False
'2018-05-23T17:00:00',1.55014,1.55027,1.54964,1.54971,311.9,1.55033,1.55044,1.54979,1.5499,316.14,True
'2018-05-23T17:01:00',1.54972,1.55066,1.54966,1.55048,305.7,1.54989,1.55083,1.54986,1.55063,348.27,True
'2018-05-23T17:02:00',1.5505,1.55079,1.55041,1.55078,283.39,1.55066,1.55096,1.55061,1.55094,275.85,True
'2018-05-23T17:03:00',1.55078,1.55116,1.5506,1.55116,231.93,1.55095,1.55132,1.55078,1.55132,251.51,True
'2018-05-23T17:04:00',1.55117,1.55146,1.55111,1.55141,208.04,1.55133,1.55162,1.55128,1.5516,246.64,False
'2018-05-23T17:05:00',1.55146,1.55151,1.5512,1.55136,197.84,1.55162,1.55166,1.55131,1.55153,235.15,True
'2018-05-23T17:06:00',1.55141,1.55184,1.5513,1.55183,189.48,1.55149,1.55202,1.55145,1.55201,225.42,True
'2018-05-23T17:07:00',1.55183,1.55193,1.55179,1.5519,137.95,1.55197,1.55209,1.55195,1.55209,139.71,True
'2018-05-23T17:08:00',1.55191,1.5522,1.55176,1.5522,183.09,1.55207,1.55238,1.5519,1.55238,182.02,False
'2018-05-23T17:09:00',1.5522,1.55231,1.55196,1.552,129.53,1.55238,1.55246,1.55214,1.55219,121.72,True
'2018-05-23T17:10:00',1.552,1.55233,1.55194,1.55207,189.01,1.55218,1.55252,1.55214,1.55222,228.53,True
'2018-05-23T17:11:00',1.55205,1.55215,1.55199,1.5521,174.46,1.55222,1.55232,1.55214,1.55228,238.39,False
'2018-05-23T17:12:00',1.55209,1.55228,1.55196,1.55197,172.96,1.55228,1.55244,1.55214,1.55216,179.97,True
'2018-05-23T17:13:00',1.552,1.55233,1.552,1.55226,200.94,1.55218,1.55252,1.55218,1.55244,193.81,False
'2018-05-23T17:14:00',1.55226,1.5525,1.55182,1.55194,285.16,1.5524,1.55264,1.552,1.55214,233.9,True
'2018-05-23T17:15:00',1.55192,1.55236,1.5519,1.55229,234.94,1.55212,1.5525,1.55204,1.5524,234.51,False
'2018-05-23T17:16:00',1.55218,1.55225,1.55202,1.55205,181.94,1.5523,1.55239,1.55216,1.55216,171.79,False
'2018-05-23T17:17:00',1.55205,1.55205,1.55184,1.55191,137.28,1.55215,1.55216,1.55197,1.55208,112.38,True
'2018-05-23T17:18:00',1.55189,1.55208,1.55181,1.55208,158.33,1.55204,1.55226,1.55195,1.55226,164.73,True
'2018-05-23T17:19:00',1.55209,1.55229,1.55189,1.55219,203.43,1.55223,1.55244,1.55207,1.55237,282.65,False
'2018-05-23T17:20:00',1.55218,1.55238,1.55196,1.55196,178.39,1.55238,1.55256,1.55214,1.55215,217.47,True
'2018-05-23T17:21:00',1.55196,1.55221,1.55195,1.5521,163.05,1.55214,1.55238,1.55208,1.5523,177.68,True
'2018-05-23T17:22:00',1.5521,1.55228,1.55198,1.55222,180.26,1.55228,1.5524,1.55216,1.55239,202.83,False
'2018-05-23T17:23:00',1.5522,1.55233,1.55209,1.55214,154.66,1.55236,1.5525,1.55227,1.55231,180.72,False
'2018-05-23T17:24:00',1.55213,1.55226,1.55204,1.55204,148.92,1.55232,1.55244,1.55222,1.55222,140.56,False
'2018-05-23T17:25:00',1.55203,1.55214,1.55173,1.55178,195.59,1.55222,1.5523,1.55188,1.55195,177.99,False
'2018-05-23T17:26:00',1.55178,1.55183,1.55145,1.55155,154.88,1.55196,1.55201,1.55161,1.55172,172.73,False
'2018-05-23T17:27:00',1.55153,1.55173,1.55138,1.55138,145.01,1.55172,1.55191,1.55157,1.55157,175.88,False
'2018-05-23T17:28:00',1.55138,1.55151,1.55121,1.55127,132.75,1.55157,1.55169,1.55137,1.55145,169.89,False
'2018-05-23T17:29:00',1.55125,1.55132,1.55103,1.5512,183.85,1.55144,1.5515,1.55122,1.5514,205.94,True
'2018-05-23T17:30:00',1.55125,1.55152,1.55122,1.55152,121.57,1.55144,1.5517,1.55141,1.5517,141.27,False
'2018-05-23T17:31:00',1.55152,1.5516,1.55129,1.55145,166.32,1.55171,1.55177,1.55148,1.55161,193.46,False
'2018-05-23T17:32:00',1.55144,1.55154,1.55098,1.55117,302.79,1.55161,1.55167,1.55112,1.55135,337.42,True
'2018-05-23T17:33:00',1.55117,1.55135,1.55104,1.55135,204.91,1.55137,1.55153,1.55121,1.55153,188.19,True
'2018-05-23T17:34:00',1.55135,1.55141,1.55124,1.55136,199.64,1.55152,1.55158,1.55143,1.55152,196.06,True
'2018-05-23T17:35:00',1.55136,1.55153,1.55125,1.5515,164.81,1.55149,1.5517,1.55142,1.55168,159.47,True
'2018-05-23T17:36:00',1.55151,1.5518,1.55144,1.55179,185.55,1.55168,1.55198,1.55161,1.55198,161.27,False
'2018-05-23T17:37:00',1.55184,1.55188,1.55171,1.55174,173.43,1.55203,1.55206,1.5519,1.55191,146.93,False
'2018-05-23T17:38:00',1.55177,1.55181,1.55163,1.55173,190.46,1.55193,1.55199,1.5518,1.55191,187.09,True
'2018-05-23T17:39:00',1.55172,1.55208,1.5516,1.55206,217.55,1.55191,1.55224,1.55179,1.55222,209.97,False
'2018-05-23T17:40:00',1.55201,1.55214,1.55187,1.55193,197.21,1.55219,1.55232,1.55205,1.5521,189.59,True
'2018-05-23T17:41:00',1.55194,1.552,1.55184,1.55194,200.28,1.55211,1.55219,1.55201,1.55214,212.9,True
'2018-05-23T17:42:00',1.55195,1.55209,1.55188,1.55198,215.82,1.55214,1.55227,1.55206,1.55214,219.78,True
'2018-05-23T17:43:00',1.55198,1.55225,1.55188,1.55206,203.17,1.55214,1.5524,1.55204,1.55223,194.77,False
'2018-05-23T17:44:00',1.55205,1.55205,1.55157,1.55163,218.53,1.55221,1.55221,1.55175,1.55181,180.73,True
'2018-05-23T17:45:00',1.55164,1.55183,1.55154,1.55172,236.17,1.55183,1.55203,1.55173,1.55191,198.55,True
'2018-05-23T17:46:00',1.55171,1.55189,1.55164,1.55174,204.92,1.55189,1.55204,1.55181,1.55193,253.31,False
'2018-05-23T17:47:00',1.55174,1.55179,1.55159,1.55165,201.54,1.55192,1.55194,1.55177,1.55183,217.93,True
'2018-05-23T17:48:00',1.55165,1.55188,1.55142,1.55188,161.34,1.55183,1.55197,1.55161,1.55197,173.69,True
'2018-05-23T17:49:00',1.55191,1.55218,1.55185,1.55212,157.0,1.55198,1.55227,1.55196,1.55223,215.89,False
'2018-05-23T17:50:00',1.55212,1.55213,1.55179,1.55188,170.34,1.55221,1.55225,1.55197,1.55207,200.23,False
'2018-05-23T17:51:00',1.55187,1.55191,1.55152,1.55163,209.76,1.55203,1.55208,1.55168,1.55179,214.6,False
'2018-05-23T17:52:00',1.55164,1.55164,1.55142,1.55161,196.51,1.5518,1.5518,1.55161,1.55177,217.17,False
'2018-05-23T17:53:00',1.5516,1.55169,1.55137,1.55138,216.86,1.55179,1.55186,1.55155,1.55157,241.82,True
'2018-05-23T17:54:00',1.55139,1.55193,1.55139,1.55177,237.41,1.55158,1.5521,1.55156,1.55195,274.63,True
'2018-05-23T17:55:00',1.55177,1.55215,1.55177,1.55208,168.3,1.55195,1.55234,1.55195,1.55224,190.92,False
'2018-05-23T17:56:00',1.55207,1.55207,1.5518,1.55187,185.23,1.55225,1.55225,1.55197,1.55206,153.03,True
'2018-05-23T17:57:00',1.55187,1.55217,1.55165,1.55211,278.38,1.55206,1.55232,1.55184,1.55229,253.92,False
'2018-05-23T17:58:00',1.5521,1.55212,1.55181,1.55184,177.31,1.55228,1.5523,1.55199,1.55204,172.79,True
'2018-05-23T17:59:00',1.55185,1.55199,1.55177,1.5519,248.97,1.55203,1.55217,1.55194,1.55209,267.6,False
'2018-05-23T18:00:00',1.55188,1.55203,1.55177,1.55185,236.57,1.55207,1.55221,1.55196,1.55204,277.63,True
'2018-05-23T18:01:00',1.55182,1.55193,1.55165,1.55192,170.69,1.55202,1.55212,1.55183,1.55212,178.88,False
'2018-05-23T18:02:00',1.55193,1.55193,1.5518,1.55186,164.27,1.55211,1.55211,1.55199,1.55208,211.86,False
'2018-05-23T18:03:00',1.55186,1.55191,1.55167,1.55174,226.12,1.55208,1.5521,1.55187,1.55194,214.96,True
'2018-05-23T18:04:00',1.55174,1.55202,1.55168,1.55198,225.93,1.55194,1.55222,1.55189,1.5522,235.22,False
'2018-05-23T18:05:00',1.55199,1.55207,1.55187,1.55189,126.25,1.5522,1.55227,1.55207,1.55209,142.04,False
'2018-05-23T18:06:00',1.55189,1.55197,1.55122,1.5513,233.6,1.55209,1.55215,1.55138,1.55147,279.6,True
'2018-05-23T18:07:00',1.5513,1.55148,1.55118,1.55148,251.52,1.55148,1.55162,1.55136,1.5516,288.85,True
'2018-05-23T18:08:00',1.55148,1.55186,1.55137,1.55186,170.91,1.55162,1.55207,1.55152,1.55207,224.73,True
'2018-05-23T18:09:00',1.55186,1.552,1.55181,1.55193,170.94,1.55208,1.55222,1.55199,1.55214,223.23,True
'2018-05-23T18:10:00',1.55197,1.55222,1.55196,1.55219,203.27,1.55213,1.5524,1.55213,1.55238,254.67,False
'2018-05-23T18:11:00',1.5522,1.55233,1.55142,1.55161,194.85,1.55238,1.55253,1.5516,1.55181,219.66,True
'2018-05-23T18:12:00',1.55161,1.55178,1.55139,1.55172,218.42,1.55181,1.55194,1.55158,1.55191,238.66,False
'2018-05-23T18:13:00',1.55171,1.5518,1.55162,1.55166,182.56,1.55189,1.55197,1.55181,1.55181,256.29,False
'2018-05-23T18:14:00',1.55167,1.55169,1.5511,1.55135,208.19,1.55181,1.55187,1.55128,1.55152,309.82,True
'2018-05-23T18:15:00',1.55135,1.55171,1.5513,1.55171,267.2,1.55154,1.5519,1.55149,1.5519,310.25,False
'2018-05-23T18:16:00',1.55171,1.55177,1.55143,1.55157,251.94,1.5519,1.55193,1.55161,1.55176,234.53,False
'2018-05-23T18:17:00',1.55159,1.55161,1.55123,1.55126,257.15,1.55176,1.55179,1.55142,1.55149,205.87,False
'2018-05-23T18:18:00',1.55126,1.55143,1.55082,1.55086,259.56,1.55148,1.55162,1.55102,1.55106,299.86,True
'2018-05-23T18:19:00',1.55086,1.55121,1.55086,1.55105,175.21,1.55106,1.55134,1.55106,1.55124,200.41,False
'2018-05-23T18:20:00',1.55106,1.55107,1.5507,1.55082,181.62,1.55125,1.55125,1.55089,1.55101,239.57,True
'2018-05-23T18:21:00',1.55085,1.5512,1.55076,1.55108,253.39,1.55103,1.55136,1.55096,1.55126,301.5,True
'2018-05-23T18:22:00',1.55106,1.55148,1.55101,1.55141,231.33,1.55124,1.5517,1.55118,1.55162,239.46,False
'2018-05-23T18:23:00',1.55144,1.55149,1.55121,1.55137,222.59,1.55162,1.55166,1.55139,1.55158,271.75,False
'2018-05-23T18:24:00',1.55137,1.55146,1.55118,1.55135,247.21,1.55154,1.55165,1.55138,1.55157,246.42,False
'2018-05-23T18:25:00',1.55133,1.5514,1.55119,1.55133,158.6,1.55153,1.55157,1.55138,1.55153,181.2,True
'2018-05-23T18:26:00',1.55131,1.5515,1.55126,1.55144,245.93,1.55149,1.55169,1.55143,1.55165,233.03,True
'2018-05-23T18:27:00',1.55149,1.55177,1.55143,1.55163,292.98,1.55166,1.55196,1.55162,1.55186,306.12,True
'2018-05-23T18:28:00',1.55163,1.55184,1.55163,1.55184,203.85,1.55182,1.55206,1.55182,1.55206,177.3,True
'2018-05-23T18:29:00',1.55186,1.552,1.55178,1.55194,210.62,1.55206,1.5522,1.55196,1.55216,215.03,False
'2018-05-23T18:30:00',1.55196,1.55199,1.55163,1.55176,201.06,1.55216,1.55217,1.5518,1.55195,219.19,True
'2018-05-23T18:31:00',1.55175,1.55203,1.55168,1.55203,186.21,1.55193,1.55221,1.55187,1.55221,231.17,False
'2018-05-23T18:32:00',1.55204,1.5521,1.55154,1.55161,304.39,1.55222,1.55228,1.55171,1.55179,265.29,False
'2018-05-23T18:33:00',1.55161,1.5517,1.55138,1.55142,135.53,1.55175,1.55189,1.55158,1.55163,160.14,True
'2018-05-23T18:34:00',1.55143,1.55169,1.55143,1.55161,165.8,1.55162,1.55187,1.55162,1.55178,225.86,True
'2018-05-23T18:35:00',1.55161,1.55177,1.55144,1.55172,185.75,1.55176,1.55189,1.55163,1.55183,206.95,True
'2018-05-23T18:36:00',1.55173,1.55188,1.55165,1.55178,158.49,1.55185,1.55206,1.55181,1.55196,219.33,True
'2018-05-23T18:37:00',1.55177,1.55196,1.5517,1.55179,211.93,1.55196,1.55215,1.55187,1.55198,203.11,True
'2018-05-23T18:38:00',1.55179,1.55191,1.55168,1.55188,152.49,1.55198,1.55208,1.55185,1.55206,137.96,False
'2018-05-23T18:39:00',1.55188,1.5519,1.55163,1.55177,215.39,1.55204,1.55207,1.5518,1.55191,234.56,False
'2018-05-23T18:40:00',1.55177,1.55177,1.55138,1.55152,164.11,1.55193,1.55193,1.55158,1.55174,127.89,True
'2018-05-23T18:41:00',1.55154,1.55162,1.5514,1.55156,124.67,1.55175,1.55178,1.55156,1.5517,178.01,False
'2018-05-23T18:42:00',1.55156,1.55161,1.55128,1.55131,102.71,1.55171,1.55178,1.5514,1.55144,123.66,False
'2018-05-23T18:43:00',1.55135,1.55135,1.55114,1.55117,150.03,1.55148,1.55149,1.5513,1.55136,135.74,True
'2018-05-23T18:44:00',1.55114,1.55135,1.5511,1.55121,202.36,1.55136,1.55155,1.55129,1.55142,230.16,False
'2018-05-23T18:45:00',1.55121,1.55126,1.55112,1.5512,166.18,1.55143,1.55144,1.5513,1.55141,182.83,True
'2018-05-23T18:46:00',1.5512,1.55129,1.55108,1.55124,182.1,1.5514,1.55145,1.55123,1.55136,233.31,True
'2018-05-23T18:47:00',1.55124,1.55145,1.5511,1.55135,187.67,1.55133,1.55158,1.55127,1.5515,276.32,True
'2018-05-23T18:48:00',1.55136,1.55153,1.55123,1.55149,129.0,1.5515,1.55169,1.55139,1.55168,192.52,False
'2018-05-23T18:49:00',1.5515,1.55161,1.55141,1.55147,124.3,1.55166,1.55178,1.55155,1.55158,164.01,True
'2018-05-23T18:50:00',1.55147,1.55178,1.55136,1.55174,220.94,1.55162,1.55196,1.55151,1.55191,252.13,False
'2018-05-23T18:51:00',1.55175,1.55175,1.55149,1.55152,154.15,1.55192,1.55192,1.55169,1.55169,126.77,True
'2018-05-23T18:52:00',1.55152,1.55165,1.55147,1.55165,147.52,1.55171,1.55179,1.55162,1.55179,142.79,True
'2018-05-23T18:53:00',1.55165,1.55172,1.55165,1.55165,42.74,1.55178,1.55188,1.55178,1.55182,69.75,True
'2018-05-23T18:54:00',1.55168,1.55175,1.55162,1.55175,76.78,1.55183,1.55192,1.55178,1.5519,106.72,True
'2018-05-23T18:55:00',1.55175,1.55191,1.55166,1.55183,137.51,1.55191,1.55211,1.55183,1.55201,152.69,False
'2018-05-23T18:56:00',1.55183,1.55194,1.55156,1.55183,217.12,1.55203,1.55209,1.5518,1.55201,188.02,False
'2018-05-23T18:57:00',1.55182,1.55183,1.55135,1.55142,231.63,1.55203,1.55203,1.55153,1.55161,179.7,False
'2018-05-23T18:58:00',1.55142,1.55142,1.55117,1.55132,242.87,1.55162,1.55163,1.55139,1.55153,244.14,False
'2018-05-23T18:59:00',1.55135,1.55137,1.55101,1.55104,298.25,1.55153,1.55156,1.55122,1.55122,307.85,False
'2018-05-23T19:00:00',1.551,1.55112,1.55097,1.55101,230.22,1.55121,1.55132,1.55117,1.55121,235.1,True
'2018-05-23T19:01:00',1.551,1.5513,1.55098,1.55113,204.56,1.55122,1.55149,1.55114,1.55134,217.28,True
'2018-05-23T19:02:00',1.55114,1.55126,1.55106,1.55117,184.5,1.55134,1.55143,1.55127,1.55135,180.44,True
'2018-05-23T19:03:00',1.55117,1.55122,1.55107,1.5512,142.91,1.55136,1.55144,1.55127,1.55139,157.24,True
'2018-05-23T19:04:00',1.55119,1.55124,1.55104,1.55124,250.87,1.55139,1.55144,1.55123,1.55144,223.76,False
'2018-05-23T19:05:00',1.55127,1.55139,1.55115,1.55124,175.04,1.55146,1.55156,1.55127,1.55138,217.85,False
'2018-05-23T19:06:00',1.55122,1.55131,1.55099,1.55101,165.52,1.55139,1.55146,1.55119,1.55121,191.45,True
'2018-05-23T19:07:00',1.551,1.55107,1.55095,1.55101,215.41,1.55121,1.55127,1.55114,1.55122,183.34,False
'2018-05-23T19:08:00',1.55101,1.55118,1.55079,1.55091,227.76,1.55122,1.55134,1.55098,1.55111,223.8,False
'2018-05-23T19:09:00',1.55091,1.55091,1.55071,1.55071,148.08,1.55112,1.55112,1.5509,1.5509,146.93,False
'2018-05-23T19:10:00',1.55069,1.55072,1.55048,1.55066,242.54,1.55088,1.55092,1.55067,1.55086,243.01,False
'2018-05-23T19:11:00',1.55066,1.55073,1.55038,1.55038,179.53,1.55085,1.55093,1.55056,1.55059,175.94,True
'2018-05-23T19:12:00',1.55038,1.55062,1.55036,1.55043,221.66,1.55059,1.5508,1.55058,1.55059,264.49,True
'2018-05-23T19:13:00',1.55042,1.5506,1.55033,1.55043,171.72,1.55059,1.55079,1.55051,1.55063,212.25,True
'2018-05-23T19:14:00',1.55042,1.55051,1.55037,1.55047,102.28,1.55063,1.55073,1.55052,1.55068,112.64,True
'2018-05-23T19:15:00',1.55047,1.55051,1.55042,1.55049,103.99,1.55068,1.55072,1.55062,1.55072,123.77,False
'2018-05-23T19:16:00',1.5505,1.55059,1.55037,1.55042,170.8,1.55071,1.55074,1.55054,1.55062,176.44,True
'2018-05-23T19:17:00',1.55042,1.55048,1.55041,1.55043,121.85,1.55064,1.55068,1.5506,1.55067,119.28,True
'2018-05-23T19:18:00',1.55047,1.55064,1.55043,1.5506,78.15,1.55066,1.55082,1.55065,1.55076,90.52,False
'2018-05-23T19:19:00',1.55056,1.55068,1.55047,1.55053,132.54,1.5507,1.55077,1.55067,1.55073,119.16,True
'2018-05-23T19:20:00',1.55054,1.5508,1.5505,1.55063,214.75,1.55074,1.55098,1.55072,1.55081,221.03,False
'2018-05-23T19:21:00',1.55062,1.55076,1.55055,1.55058,161.62,1.55081,1.55091,1.55068,1.5507,166.66,True
'2018-05-23T19:22:00',1.55057,1.55067,1.55053,1.55067,149.43,1.55069,1.55085,1.55066,1.55083,89.24,False
'2018-05-23T19:23:00',1.55067,1.55067,1.55055,1.55056,70.18,1.55086,1.55086,1.5507,1.5507,44.62,True
'2018-05-23T19:24:00',1.55056,1.55063,1.55051,1.55056,162.4,1.5507,1.55081,1.55066,1.55073,123.08,True
'2018-05-23T19:25:00',1.55056,1.55064,1.55054,1.55063,150.35,1.55073,1.55084,1.55071,1.55081,142.72,True
'2018-05-23T19:26:00',1.55063,1.55077,1.55058,1.55065,172.93,1.55082,1.55094,1.55075,1.55086,167.54,False
'2018-05-23T19:27:00',1.55064,1.5508,1.55044,1.5505,207.99,1.55087,1.55101,1.55057,1.55059,173.99,True
'2018-05-23T19:28:00',1.55051,1.55058,1.55037,1.55052,186.43,1.5506,1.5507,1.55051,1.55069,121.07,False
'2018-05-23T19:29:00',1.55052,1.55063,1.55026,1.55044,240.36,1.55071,1.55082,1.55041,1.55062,195.33,False
'2018-05-23T19:30:00',1.55044,1.55051,1.55026,1.5504,170.17,1.55062,1.55068,1.55046,1.55059,143.7,True
'2018-05-23T19:31:00',1.55041,1.55063,1.55039,1.55063,135.36,1.55059,1.55079,1.55057,1.55079,87.43,True
'2018-05-23T19:32:00',1.55063,1.55073,1.55054,1.55067,129.93,1.55077,1.55087,1.55069,1.55084,81.74,False
'2018-05-23T19:33:00',1.5507,1.55074,1.55047,1.55054,177.59,1.55086,1.55087,1.55063,1.55072,121.58,True
'2018-05-23T19:34:00',1.55054,1.55059,1.55043,1.55056,153.26,1.55073,1.55079,1.55063,1.55077,130.73,False
'2018-05-23T19:35:00',1.55056,1.55074,1.55054,1.55057,150.13,1.55077,1.55092,1.55072,1.55074,177.36,True
'2018-05-23T19:36:00',1.55055,1.55066,1.55053,1.55058,97.06,1.55074,1.55085,1.55072,1.55077,106.81,True
'2018-05-23T19:37:00',1.55057,1.55073,1.55057,1.55061,169.8,1.55077,1.55092,1.55077,1.5508,140.88,False
'2018-05-23T19:38:00',1.55062,1.55065,1.55048,1.55053,207.41,1.55081,1.55085,1.55067,1.55074,160.89,True
'2018-05-23T19:39:00',1.55054,1.55066,1.55053,1.55057,206.02,1.55077,1.55086,1.55075,1.55076,155.18,True
'2018-05-23T19:40:00',1.55054,1.55066,1.55054,1.55061,166.49,1.55076,1.55087,1.55075,1.55084,181.93,False
'2018-05-23T19:41:00',1.55062,1.55065,1.55046,1.55049,197.64,1.55083,1.55084,1.55066,1.5507,167.65,False
'2018-05-23T19:42:00',1.55049,1.55049,1.55038,1.55041,119.87,1.5507,1.5507,1.55057,1.5506,95.87,True
'2018-05-23T19:43:00',1.55041,1.55055,1.55036,1.55053,111.98,1.5506,1.55075,1.55056,1.55075,100.54,True
'2018-05-23T19:44:00',1.55054,1.55073,1.55054,1.55062,188.27,1.55073,1.55092,1.55073,1.55079,175.85,False
'2018-05-23T19:45:00',1.55063,1.55066,1.55047,1.5505,226.03,1.55079,1.55086,1.55065,1.55067,152.2,False
'2018-05-23T19:46:00',1.55051,1.55051,1.55042,1.5505,241.36,1.55066,1.55072,1.55058,1.55067,143.14,False
'2018-05-23T19:47:00',1.55051,1.55059,1.55044,1.55045,195.38,1.5507,1.55078,1.55063,1.55065,167.29,False
'2018-05-23T19:48:00',1.55044,1.55046,1.55037,1.55041,244.42,1.55062,1.55067,1.55055,1.55061,196.83,False
'2018-05-23T19:49:00',1.55042,1.55044,1.55034,1.55037,144.95,1.5506,1.55064,1.5505,1.55053,116.86,False
'2018-05-23T19:50:00',1.55037,1.55049,1.55021,1.55025,181.86,1.55053,1.55067,1.55042,1.55045,125.43,False
'2018-05-23T19:51:00',1.55025,1.55032,1.55019,1.5502,141.76,1.55046,1.55048,1.55038,1.55038,102.78,False
'2018-05-23T19:52:00',1.55017,1.55026,1.55012,1.55012,181.21,1.55038,1.55042,1.55028,1.55028,124.77,False
'2018-05-23T19:53:00',1.55012,1.55023,1.55003,1.55004,127.86,1.55032,1.55043,1.55022,1.55023,145.05,False
'2018-05-23T19:54:00',1.55006,1.55012,1.54996,1.54998,87.25,1.55025,1.5503,1.55015,1.55018,119.5,True
'2018-05-23T19:55:00',1.54998,1.55015,1.54998,1.55015,78.83,1.55017,1.55036,1.55017,1.55036,98.32,False
'2018-05-23T19:56:00',1.55018,1.5502,1.54996,1.55,115.85,1.55037,1.55039,1.55016,1.55021,118.04,False
'2018-05-23T19:57:00',1.55002,1.55005,1.54969,1.54969,63.14,1.55021,1.55022,1.54991,1.54991,76.34,False
'2018-05-23T19:58:00',1.54969,1.54969,1.54948,1.54948,99.05,1.54991,1.54991,1.54969,1.5497,86.42,True
'2018-05-23T19:59:00',1.54948,1.54981,1.54928,1.54975,170.83,1.5497,1.55025,1.54955,1.55019,188.48,False
'2018-05-23T20:00:00',1.54975,1.55008,1.54904,1.54914,393.29,1.55019,1.55039,1.54916,1.54918,325.34,True
'2018-05-23T20:01:00',1.5491,1.54932,1.54886,1.54912,234.52,1.54918,1.54951,1.54908,1.54934,306.94,False
'2018-05-23T20:02:00',1.54912,1.54924,1.54869,1.54879,261.93,1.54927,1.54945,1.54884,1.54894,220.67,False
'2018-05-23T20:03:00',1.54878,1.54895,1.54862,1.54867,264.59,1.54894,1.54911,1.54879,1.54883,208.46,False
'2018-05-23T20:04:00',1.54869,1.5488,1.54859,1.54865,176.46,1.54884,1.54898,1.54878,1.54883,167.75,True
'2018-05-23T20:05:00',1.54865,1.54895,1.5485,1.54885,246.28,1.54883,1.54913,1.54868,1.54901,269.98,False
'2018-05-23T20:06:00',1.54886,1.54903,1.54865,1.54877,275.65,1.54903,1.54922,1.54883,1.54895,247.35,True
'2018-05-23T20:07:00',1.54877,1.54906,1.54862,1.54899,383.9,1.54894,1.54922,1.54877,1.54916,319.55,False
'2018-05-23T20:08:00',1.54897,1.54897,1.54857,1.54871,307.19,1.54915,1.54915,1.54875,1.5489,357.06,True
'2018-05-23T20:09:00',1.54872,1.54913,1.54866,1.54912,211.28,1.54892,1.54931,1.54885,1.54931,228.4,False
'2018-05-23T20:10:00',1.54912,1.54913,1.54878,1.549,300.95,1.5493,1.54931,1.54898,1.54917,331.5,False
'2018-05-23T20:11:00',1.54897,1.54915,1.54891,1.54896,236.12,1.54914,1.5493,1.54906,1.54914,283.17,False
'2018-05-23T20:12:00',1.54897,1.54899,1.54879,1.54887,231.68,1.54914,1.54918,1.54897,1.54902,225.99,False
'2018-05-23T20:13:00',1.54884,1.54889,1.54843,1.54846,336.62,1.54899,1.54905,1.54862,1.54865,304.67,True
'2018-05-23T20:14:00',1.54843,1.54865,1.54837,1.54853,336.77,1.54864,1.54884,1.54854,1.54873,349.73,True
'2018-05-23T20:15:00',1.54853,1.54878,1.54847,1.54871,235.17,1.54872,1.54895,1.54867,1.54888,335.29,False
'2018-05-23T20:16:00',1.54868,1.5488,1.54854,1.54862,229.55,1.54888,1.54896,1.54872,1.54881,327.88,False
'2018-05-23T20:17:00',1.54861,1.54882,1.54853,1.54859,247.88,1.5488,1.54901,1.54875,1.54878,297.94,False
'2018-05-23T20:18:00',1.54858,1.54866,1.54825,1.5483,249.01,1.54877,1.54885,1.54833,1.54836,170.48,False
'2018-05-23T20:19:00',1.54831,1.54835,1.54785,1.54787,244.72,1.54837,1.54842,1.54794,1.54805,192.74,True
'2018-05-23T20:20:00',1.54787,1.54801,1.54782,1.54794,291.41,1.54805,1.54818,1.54793,1.54813,269.9,False
'2018-05-23T20:21:00',1.54794,1.54803,1.54776,1.54784,212.28,1.54813,1.54819,1.54789,1.54801,292.01,True
'2018-05-23T20:22:00',1.54784,1.54819,1.54782,1.54806,211.55,1.54802,1.54838,1.54798,1.54824,264.45,False
'2018-05-23T20:23:00',1.54807,1.54819,1.54782,1.54806,273.09,1.54825,1.54835,1.548,1.54824,200.93,True
'2018-05-23T20:24:00',1.54806,1.54838,1.54803,1.54833,213.4,1.54824,1.54857,1.54822,1.54853,224.21,False
'2018-05-23T20:25:00',1.54832,1.54832,1.54815,1.54824,285.19,1.54852,1.54852,1.54835,1.54843,326.78,False
'2018-05-23T20:26:00',1.54825,1.54828,1.54802,1.5481,235.99,1.54843,1.54845,1.54817,1.5482,158.38,False
'2018-05-23T20:27:00',1.5481,1.54812,1.54779,1.54797,373.68,1.54822,1.54829,1.54793,1.54815,263.56,False
'2018-05-23T20:28:00',1.54798,1.54808,1.54774,1.54775,359.04,1.54816,1.54828,1.54786,1.54787,287.88,False
'2018-05-23T20:29:00',1.54776,1.54793,1.5476,1.54768,288.35,1.54791,1.54814,1.54776,1.54787,339.44,False
'2018-05-23T20:30:00',1.54768,1.5479,1.54743,1.54755,320.45,1.54789,1.54809,1.54759,1.54776,333.49,False
'2018-05-23T20:31:00',1.54755,1.54764,1.54724,1.54732,307.14,1.54775,1.54782,1.54738,1.54748,346.69,True
'2018-05-23T20:32:00',1.54732,1.54806,1.54732,1.54799,182.05,1.54747,1.54825,1.54747,1.54816,236.56,True
'2018-05-23T20:33:00',1.54799,1.54832,1.54795,1.54822,272.67,1.54817,1.54846,1.54815,1.54839,226.37,True
'2018-05-23T20:34:00',1.54823,1.54848,1.54811,1.54842,223.06,1.5484,1.5487,1.54832,1.54862,237.06,False
'2018-05-23T20:35:00',1.54844,1.54865,1.54826,1.54839,286.81,1.54861,1.54883,1.54844,1.5486,277.01,False
'2018-05-23T20:36:00',1.54838,1.54843,1.54823,1.54833,198.8,1.5486,1.54864,1.54845,1.54849,212.67,False
'2018-05-23T20:37:00',1.5483,1.54837,1.54809,1.54827,201.62,1.54849,1.54853,1.54829,1.54848,268.49,False
'2018-05-23T20:38:00',1.54826,1.54831,1.54807,1.54825,209.28,1.54846,1.54847,1.54831,1.54842,284.16,False
'2018-05-23T20:39:00',1.54822,1.54825,1.54785,1.54806,171.7,1.54838,1.54838,1.54804,1.54826,213.47,False
'2018-05-23T20:40:00',1.54807,1.54807,1.54773,1.54782,158.05,1.54826,1.54826,1.5479,1.54804,169.36,True
'2018-05-23T20:41:00',1.54783,1.54796,1.54748,1.54788,246.11,1.54803,1.54818,1.54767,1.54807,255.62,False
'2018-05-23T20:42:00',1.54787,1.548,1.54771,1.54774,175.71,1.54808,1.54819,1.54793,1.54795,165.22,False
'2018-05-23T20:43:00',1.54774,1.54799,1.54773,1.54775,199.79,1.54795,1.54818,1.54789,1.54789,207.83,False
'2018-05-23T20:44:00',1.54773,1.54779,1.5473,1.54736,228.21,1.54789,1.54796,1.54746,1.5475,175.93,True
'2018-05-23T20:45:00',1.54734,1.54745,1.54719,1.54745,154.75,1.54751,1.54768,1.54738,1.54768,160.57,True
'2018-05-23T20:46:00',1.54748,1.54757,1.54743,1.54757,138.15,1.54769,1.54778,1.54765,1.54769,151.56,True
'2018-05-23T20:47:00',1.54767,1.5477,1.54754,1.54767,149.69,1.5478,1.54786,1.54774,1.54785,180.46,True
'2018-05-23T20:48:00',1.54769,1.54781,1.54757,1.54768,159.58,1.54785,1.54799,1.54776,1.54787,218.91,True
'2018-05-23T20:49:00',1.54771,1.54782,1.54752,1.5478,180.14,1.54787,1.54801,1.54769,1.54799,210.44,False
'2018-05-23T20:50:00',1.5478,1.5478,1.54739,1.54741,171.47,1.54799,1.54799,1.54757,1.54761,160.64,True
'2018-05-23T20:51:00',1.54739,1.5476,1.54737,1.5476,181.84,1.54758,1.54779,1.54756,1.54775,187.25,False
'2018-05-23T20:52:00',1.54759,1.54761,1.54728,1.54739,204.13,1.54776,1.54779,1.54748,1.54761,214.99,False
'2018-05-23T20:53:00',1.54741,1.5475,1.54721,1.5474,209.5,1.54761,1.54764,1.54741,1.54755,249.15,True
'2018-05-23T20:54:00',1.54741,1.54764,1.54737,1.54753,162.9,1.54755,1.54782,1.54755,1.54771,200.11,False
'2018-05-23T20:55:00',1.54754,1.54754,1.54722,1.5474,184.77,1.54771,1.54771,1.54737,1.54758,217.65,False
'2018-05-23T20:56:00',1.5474,1.54741,1.5472,1.5473,171.79,1.54756,1.54761,1.5474,1.54752,144.98,False
'2018-05-23T20:57:00',1.54731,1.54742,1.54722,1.54726,255.18,1.54751,1.54763,1.54741,1.54744,225.59,True
'2018-05-23T20:58:00',1.54726,1.54738,1.54714,1.54731,282.37,1.54742,1.54759,1.54733,1.54751,209.25,False
'2018-05-23T20:59:00',1.54731,1.54746,1.54705,1.54707,332.52,1.54749,1.54766,1.54724,1.54727,278.95,False
'2018-05-23T21:00:00',1.54705,1.54721,1.54656,1.54681,367.09,1.54726,1.5474,1.54674,1.54701,320.82,True
'2018-05-23T21:01:00',1.54683,1.547,1.54675,1.54685,252.51,1.54701,1.54722,1.54695,1.54707,241.97,True
'2018-05-23T21:02:00',1.54686,1.54704,1.54686,1.54702,147.02,1.54707,1.54724,1.54707,1.54724,116.75,False
'2018-05-23T21:03:00',1.54703,1.54704,1.5469,1.54699,117.85,1.54725,1.54726,1.54706,1.54719,100.57,True
'2018-05-23T21:04:00',1.54698,1.54712,1.54696,1.54708,195.81,1.54719,1.54734,1.54712,1.54727,167.06,True
'2018-05-23T21:05:00',1.54709,1.54722,1.54699,1.54719,234.3,1.54731,1.54745,1.54718,1.54741,229.3,False
'2018-05-23T21:06:00',1.5472,1.54728,1.54702,1.5471,182.5,1.54741,1.5475,1.54724,1.54731,160.34,True
'2018-05-23T21:07:00',1.54709,1.54721,1.54701,1.54713,186.18,1.5473,1.5474,1.54721,1.54734,153.43,False
'2018-05-23T21:08:00',1.54713,1.54721,1.54702,1.5471,145.1,1.54733,1.5474,1.54722,1.5473,191.11,True
'2018-05-23T21:09:00',1.5471,1.54723,1.5471,1.54722,122.22,1.5473,1.54743,1.5473,1.54743,125.32,False
'2018-05-23T21:10:00',1.54723,1.54731,1.54699,1.54699,269.86,1.54743,1.54752,1.54722,1.54722,212.45,False
'2018-05-23T21:11:00',1.54701,1.54703,1.54671,1.54692,216.68,1.54722,1.54724,1.54687,1.54707,161.15,True
'2018-05-23T21:12:00',1.54691,1.54701,1.54687,1.54697,202.35,1.54707,1.54722,1.54705,1.5472,187.85,True
'2018-05-23T21:13:00',1.54695,1.54728,1.54694,1.54714,146.59,1.54716,1.54744,1.54716,1.5473,184.53,True
'2018-05-23T21:14:00',1.54711,1.54723,1.54705,1.54714,161.02,1.54732,1.54743,1.54723,1.54734,137.69,False
'2018-05-23T21:15:00',1.54715,1.54723,1.54694,1.54699,234.79,1.54735,1.54741,1.54714,1.54722,211.11,True
'2018-05-23T21:16:00',1.54703,1.54722,1.547,1.54709,244.26,1.54721,1.54738,1.54721,1.54728,249.07,True
'2018-05-23T21:17:00',1.54713,1.54733,1.54705,1.54725,240.33,1.54729,1.54746,1.54725,1.54746,256.18,False
'2018-05-23T21:18:00',1.54727,1.54736,1.54712,1.54718,214.65,1.54746,1.54751,1.54732,1.54739,242.65,True
'2018-05-23T21:19:00',1.54719,1.5473,1.54712,1.5473,262.85,1.54738,1.54752,1.54734,1.54748,276.08,False
'2018-05-23T21:20:00',1.5473,1.54736,1.5472,1.54731,84.66,1.54748,1.54753,1.54736,1.54744,108.8,True
'2018-05-23T21:21:00',1.5473,1.54738,1.54717,1.54735,101.05,1.54742,1.54755,1.54731,1.54751,115.17,False
'2018-05-23T21:22:00',1.54735,1.54735,1.54718,1.54726,89.41,1.54757,1.54757,1.54734,1.54743,98.09,False
'2018-05-23T21:23:00',1.54728,1.54729,1.54715,1.54719,121.04,1.54746,1.54749,1.54731,1.54736,127.06,True
'2018-05-23T21:24:00',1.5472,1.54728,1.54715,1.54721,167.29,1.54736,1.5475,1.54733,1.5474,183.26,False
'2018-05-23T21:25:00',1.54721,1.54734,1.547,1.54701,171.77,1.5474,1.5475,1.5472,1.5472,175.84,True
'2018-05-23T21:26:00',1.54701,1.54717,1.547,1.5471,133.32,1.54723,1.54738,1.54719,1.54729,122.0,False
'2018-05-23T21:27:00',1.54712,1.54712,1.54689,1.54694,110.78,1.54729,1.5473,1.54707,1.54714,121.36,False
'2018-05-23T21:28:00',1.54692,1.547,1.54678,1.54687,193.1,1.54714,1.5472,1.54691,1.54707,180.99,True
'2018-05-23T21:29:00',1.54687,1.54696,1.54673,1.54692,144.77,1.54707,1.54716,1.54693,1.54712,167.91,True
'2018-05-23T21:30:00',1.54695,1.54707,1.5469,1.54706,151.23,1.54712,1.54724,1.54709,1.54721,184.67,True
'2018-05-23T21:31:00',1.54706,1.5471,1.54703,1.54707,74.61,1.54721,1.54727,1.54714,1.54721,74.51,False
'2018-05-23T21:32:00',1.54709,1.5471,1.54703,1.54704,50.9,1.54721,1.54729,1.54715,1.5472,46.38,True
'2018-05-23T21:33:00',1.54705,1.54717,1.54704,1.54717,106.76,1.5472,1.54733,1.54716,1.5473,132.08,False
'2018-05-23T21:34:00',1.54717,1.5472,1.5469,1.54701,173.94,1.54731,1.54734,1.54703,1.54717,216.46,True
'2018-05-23T21:35:00',1.54703,1.54712,1.54702,1.54705,130.15,1.54715,1.54731,1.54715,1.54727,190.99,False
'2018-05-23T21:36:00',1.54704,1.54712,1.54687,1.54702,181.16,1.54726,1.54732,1.54707,1.54725,166.07,False
'2018-05-23T21:37:00',1.54702,1.54704,1.54693,1.547,149.16,1.54724,1.54724,1.54713,1.54715,186.75,True
'2018-05-23T21:38:00',1.547,1.5471,1.54694,1.547,155.1,1.54717,1.54729,1.54714,1.54721,185.96,True
'2018-05-23T21:39:00',1.547,1.54712,1.54694,1.54709,202.05,1.54718,1.54734,1.54713,1.54729,162.95,False
'2018-05-23T21:40:00',1.54708,1.54717,1.54695,1.54704,147.62,1.5473,1.54737,1.54714,1.54725,157.25,True
'2018-05-23T21:41:00',1.54704,1.54722,1.54704,1.54719,175.31,1.54726,1.54741,1.54721,1.5474,182.99,True
'2018-05-23T21:42:00',1.54719,1.54744,1.54716,1.54739,201.61,1.54735,1.54764,1.54735,1.54756,171.64,True
'2018-05-23T21:43:00',1.54739,1.54762,1.54738,1.54747,184.29,1.54761,1.54779,1.54757,1.54771,142.58,True
'2018-05-23T21:44:00',1.54752,1.54761,1.54748,1.5475,200.21,1.54773,1.54781,1.54763,1.5477,184.99,False
'2018-05-23T21:45:00',1.54749,1.54768,1.54743,1.54746,205.59,1.54769,1.54786,1.54761,1.54767,211.62,True
'2018-05-23T21:46:00',1.54747,1.54774,1.54743,1.54773,213.16,1.5477,1.54793,1.54765,1.54785,148.1,True
'2018-05-23T21:47:00',1.54773,1.54775,1.54767,1.54774,111.37,1.54786,1.54794,1.54783,1.54787,85.36,True
'2018-05-23T21:48:00',1.54771,1.54787,1.54769,1.54784,93.99,1.54785,1.54806,1.54785,1.54803,79.45,False
'2018-05-23T21:49:00',1.54784,1.54788,1.54773,1.54777,139.81,1.54803,1.54805,1.54787,1.54792,118.17,True
'2018-05-23T21:50:00',1.54773,1.54793,1.54773,1.54791,109.37,1.54791,1.54814,1.54791,1.5481,117.32,False
'2018-05-23T21:51:00',1.54789,1.54793,1.54776,1.54782,110.61,1.54809,1.54811,1.54795,1.54804,93.17,False
'2018-05-23T21:52:00',1.54783,1.54785,1.54776,1.54776,85.8,1.54804,1.54805,1.54795,1.54795,76.81,True
'2018-05-23T21:53:00',1.54776,1.54785,1.54771,1.54779,144.09,1.54795,1.54805,1.5479,1.54797,122.6,True
'2018-05-23T21:54:00',1.54778,1.54785,1.54772,1.54782,171.41,1.54799,1.54804,1.54787,1.54801,144.41,True
'2018-05-23T21:55:00',1.54785,1.54787,1.54772,1.54786,221.39,1.54803,1.54808,1.54791,1.54808,164.3,False
'2018-05-23T21:56:00',1.54786,1.5479,1.54776,1.54779,180.8,1.54803,1.54808,1.54792,1.54802,119.94,True
'2018-05-23T21:57:00',1.54779,1.54786,1.54772,1.54785,105.01,1.54799,1.54805,1.54791,1.54805,81.62,False
'2018-05-23T21:58:00',1.54785,1.54797,1.54782,1.54783,118.3,1.54804,1.54812,1.54801,1.54805,79.88,False
'2018-05-23T21:59:00',1.54782,1.54783,1.54761,1.54765,133.85,1.54803,1.54803,1.54782,1.54786,120.84,True
'2018-05-23T22:00:00',1.54764,1.54773,1.54761,1.54766,119.3,1.54785,1.54794,1.54771,1.54788,116.09,False
'2018-05-23T22:01:00',1.54766,1.54766,1.54749,1.54749,109.87,1.54787,1.54787,1.54769,1.54769,97.59,False
'2018-05-23T22:02:00',1.54747,1.54747,1.54729,1.54745,56.46,1.54768,1.54768,1.54746,1.54764,63.06,True
'2018-05-23T22:03:00',1.54745,1.54748,1.54738,1.54746,114.81,1.54765,1.54769,1.54759,1.54767,101.74,True
'2018-05-23T22:04:00',1.54747,1.54753,1.54747,1.54753,35.19,1.54769,1.54775,1.54767,1.54775,27.58,False
'2018-05-23T22:05:00',1.54753,1.54753,1.54734,1.54739,113.44,1.54775,1.54775,1.54757,1.5476,115.21,False
'2018-05-23T22:06:00',1.54737,1.5474,1.54728,1.5473,39.06,1.54759,1.54763,1.54749,1.54752,42.0,True
'2018-05-23T22:07:00',1.54731,1.54753,1.54725,1.54743,101.92,1.54754,1.54765,1.54745,1.5476,126.36,False
'2018-05-23T22:08:00',1.54743,1.54743,1.54714,1.54717,67.37,1.5476,1.54762,1.54736,1.54737,73.71,True
'2018-05-23T22:09:00',1.54718,1.54722,1.54707,1.54717,81.67,1.54736,1.54743,1.54728,1.54739,76.16,False
'2018-05-23T22:10:00',1.54717,1.54717,1.547,1.54702,66.89,1.54739,1.54739,1.54719,1.54725,65.63,True
'2018-05-23T22:11:00',1.54702,1.54714,1.54701,1.54706,67.52,1.54725,1.54737,1.54722,1.54729,67.9,True
'2018-05-23T22:12:00',1.54706,1.54713,1.54703,1.54712,65.13,1.5473,1.54734,1.54727,1.54734,61.27,False
'2018-05-23T22:13:00',1.54711,1.54712,1.54696,1.54706,78.19,1.54734,1.54735,1.54718,1.54727,74.34,False
'2018-05-23T22:14:00',1.54707,1.54708,1.54698,1.54706,64.25,1.54731,1.54731,1.54719,1.54724,62.53,True
'2018-05-23T22:15:00',1.54706,1.5474,1.54704,1.54727,204.31,1.54723,1.54759,1.54723,1.54748,201.69,True
'2018-05-23T22:16:00',1.54725,1.54744,1.54716,1.54744,91.56,1.54748,1.54768,1.54738,1.54763,106.82,False
'2018-05-23T22:17:00',1.54744,1.54744,1.54725,1.54732,93.78,1.54764,1.54764,1.54746,1.5475,88.95,True
'2018-05-23T22:18:00',1.54735,1.54745,1.5472,1.54745,102.07,1.54749,1.54762,1.54743,1.54762,104.23,False
'2018-05-23T22:19:00',1.54747,1.54747,1.54739,1.5474,61.92,1.54762,1.54767,1.5476,1.54764,54.34,True
'2018-05-23T22:20:00',1.54739,1.54756,1.54739,1.54752,77.16,1.54763,1.54778,1.54759,1.54775,67.88,True
'2018-05-23T22:21:00',1.54751,1.54759,1.54748,1.54755,62.07,1.54774,1.5478,1.54772,1.54776,46.76,False
'2018-05-23T22:22:00',1.54754,1.54754,1.54746,1.54746,37.53,1.54776,1.54776,1.54769,1.54769,25.53,False
'2018-05-23T22:23:00',1.54745,1.54755,1.54732,1.54746,91.79,1.54769,1.54776,1.54754,1.54763,86.62,True
'2018-05-23T22:24:00',1.54748,1.5475,1.54743,1.54747,60.34,1.54763,1.54768,1.54761,1.54767,53.54,False
'2018-05-23T22:25:00',1.54747,1.54754,1.54743,1.54744,57.89,1.54769,1.54775,1.54767,1.54768,48.61,True
'2018-05-23T22:26:00',1.54744,1.54752,1.54737,1.5475,78.86,1.54764,1.54774,1.54759,1.54774,69.86,True
'2018-05-23T22:27:00',1.5475,1.54753,1.5475,1.54753,36.51,1.54774,1.54774,1.5477,1.54772,38.15,False
'2018-05-23T22:28:00',1.54753,1.54753,1.5473,1.54745,71.14,1.5477,1.54772,1.54754,1.54765,58.04,True
'2018-05-23T22:29:00',1.54746,1.54752,1.54746,1.5475,58.17,1.54766,1.54773,1.54766,1.54767,50.57,False
'2018-05-23T22:30:00',1.5475,1.54755,1.54735,1.5474,78.71,1.54769,1.54777,1.54755,1.54758,74.63,False
'2018-05-23T22:31:00',1.5474,1.5474,1.54729,1.54736,54.58,1.54757,1.54757,1.54745,1.54753,48.42,True
'2018-05-23T22:32:00',1.54737,1.54741,1.54734,1.54735,79.17,1.54753,1.54764,1.54752,1.54756,67.71,False
'2018-05-23T22:33:00',1.54735,1.54735,1.54726,1.54731,41.64,1.54756,1.54756,1.54748,1.54751,27.6,False
'2018-05-23T22:34:00',1.54731,1.54739,1.54727,1.5473,56.63,1.54751,1.54759,1.54745,1.54753,51.97,False
'2018-05-23T22:35:00',1.54732,1.54736,1.54724,1.54724,46.33,1.54754,1.5476,1.54742,1.54745,52.34,True
'2018-05-23T22:36:00',1.54723,1.54731,1.54723,1.54726,26.94,1.54744,1.54752,1.54743,1.54748,28.95,False
'2018-05-23T22:37:00',1.54726,1.54726,1.54714,1.54715,50.6,1.54744,1.54745,1.54735,1.54736,47.89,True
'2018-05-23T22:38:00',1.54715,1.54723,1.54713,1.54721,46.69,1.54736,1.54744,1.54736,1.54742,39.88,False
'2018-05-23T22:39:00',1.54721,1.54723,1.54708,1.54709,39.66,1.54743,1.54744,1.5473,1.54733,38.78,False
'2018-05-23T22:40:00',1.54709,1.54711,1.54707,1.54707,64.3,1.54733,1.54736,1.54724,1.54728,57.83,False
'2018-05-23T22:41:00',1.54708,1.54724,1.54706,1.54707,37.49,1.54728,1.54744,1.54726,1.54728,43.24,True
'2018-05-23T22:42:00',1.54702,1.54722,1.54697,1.54722,45.76,1.54723,1.54745,1.54717,1.54742,46.16,False
'2018-05-23T22:43:00',1.54719,1.5472,1.54715,1.54718,32.43,1.54743,1.54744,1.54738,1.54739,28.91,False
'2018-05-23T22:44:00',1.54714,1.54721,1.54714,1.54716,41.41,1.54737,1.54744,1.54737,1.54741,38.25,True
'2018-05-23T22:45:00',1.54716,1.54727,1.54716,1.54726,28.14,1.54742,1.54753,1.54738,1.54747,27.59,False
'2018-05-23T22:46:00',1.54726,1.54726,1.54717,1.54721,26.46,1.54747,1.54748,1.54741,1.54747,32.54,False
'2018-05-23T22:47:00',1.54723,1.54723,1.547,1.54716,39.3,1.54744,1.54744,1.54723,1.5474,39.49,False
'2018-05-23T22:48:00',1.54712,1.54719,1.5471,1.54715,49.34,1.54738,1.5474,1.54731,1.54735,49.93,True
'2018-05-23T22:49:00',1.54714,1.54723,1.5471,1.54723,42.72,1.54734,1.54738,1.54732,1.54735,36.66,True
'2018-05-23T22:50:00',1.54723,1.54724,1.54714,1.54723,87.83,1.54739,1.54748,1.54737,1.54748,58.49,True
'2018-05-23T22:51:00',1.54723,1.54739,1.54719,1.54734,117.1,1.5475,1.54768,1.54747,1.5476,97.35,True
'2018-05-23T22:52:00',1.54733,1.54749,1.54732,1.54737,87.01,1.54763,1.54777,1.54761,1.54767,84.64,False
'2018-05-23T22:53:00',1.54737,1.54742,1.54737,1.54737,60.98,1.54767,1.5477,1.54762,1.54767,55.03,False
'2018-05-23T22:54:00',1.54737,1.5474,1.54715,1.54729,63.15,1.54767,1.54769,1.54746,1.54758,63.7,True
'2018-05-23T22:55:00',1.5473,1.54737,1.54708,1.5473,130.13,1.54758,1.54771,1.54742,1.54767,107.45,False
'2018-05-23T22:56:00',1.54725,1.54732,1.54718,1.54727,108.25,1.54765,1.54767,1.54753,1.54759,76.04,False
'2018-05-23T22:57:00',1.54727,1.54733,1.5472,1.54725,54.34,1.5476,1.54765,1.54754,1.54754,33.83,False
'2018-05-23T22:58:00',1.54725,1.5473,1.54702,1.54703,82.96,1.54755,1.5476,1.54737,1.54737,57.13,False
'2018-05-23T22:59:00',1.54704,1.54721,1.54675,1.54675,55.37,1.54735,1.54774,1.54729,1.54753,20.39,False
'2018-05-23T23:00:00',1.54676,1.54676,1.5463,1.54646,13.94,1.54751,1.54789,1.54723,1.54775,17.73,True
'2018-05-23T23:01:00',1.54647,1.54655,1.54646,1.54655,8.14,1.54781,1.54785,1.54777,1.54783,8.9,True
'2018-05-23T23:02:00',1.54656,1.54663,1.5465,1.54662,8.14,1.54782,1.54784,1.54767,1.54776,8.68,False
'2018-05-23T23:03:00',1.54663,1.54664,1.54663,1.54663,4.81,1.54775,1.54776,1.54743,1.54743,7.98,True
'2018-05-23T23:04:00',1.54647,1.54678,1.54647,1.54678,13.75,1.54743,1.54743,1.54737,1.54738,3.84,True
'2018-05-23T23:05:00',1.54679,1.54715,1.54674,1.5469,49.6,1.54738,1.54783,1.54737,1.54776,21.36,False
'2018-05-23T23:06:00',1.54687,1.54725,1.54658,1.54663,62.26,1.54773,1.54833,1.54749,1.54749,66.01,True
'2018-05-23T23:07:00',1.54662,1.54761,1.54657,1.54733,54.22,1.54748,1.54829,1.54747,1.54814,66.71,False
'2018-05-23T23:08:00',1.54732,1.54752,1.54683,1.54716,52.0,1.54818,1.5482,1.54777,1.54777,62.88,False
'2018-05-23T23:09:00',1.54716,1.54751,1.54649,1.54702,61.17,1.54781,1.54799,1.54721,1.54767,70.95,True
'2018-05-23T23:10:00',1.54702,1.54771,1.54676,1.54738,44.87,1.54768,1.54821,1.54743,1.54792,38.99,True
'2018-05-23T23:11:00',1.54729,1.54759,1.54712,1.54751,135.43,1.54819,1.54822,1.54792,1.54809,127.41,False
'2018-05-23T23:12:00',1.54751,1.54781,1.54738,1.54752,88.85,1.5481,1.54815,1.54773,1.5479,71.07,False
'2018-05-23T23:13:00',1.54752,1.54752,1.54729,1.54729,75.78,1.54785,1.54787,1.54764,1.54764,56.0,True
'2018-05-23T23:14:00',1.54743,1.54756,1.54733,1.54751,86.42,1.54766,1.548,1.54766,1.54793,62.99,False
'2018-05-23T23:15:00',1.54739,1.54757,1.54731,1.54752,89.4,1.54785,1.54795,1.54775,1.54788,65.0,False
'2018-05-23T23:16:00',1.54752,1.54756,1.54726,1.5473,100.27,1.54786,1.54801,1.54752,1.54771,68.74,True
'2018-05-23T23:17:00',1.54732,1.54756,1.54731,1.54751,36.61,1.5477,1.54804,1.54769,1.54804,35.76,False
'2018-05-23T23:18:00',1.54742,1.54777,1.54731,1.54749,85.34,1.54758,1.54825,1.54758,1.54806,70.81,True
'2018-05-23T23:19:00',1.54739,1.54766,1.54737,1.5476,101.36,1.54804,1.54825,1.54793,1.54815,89.04,False
'2018-05-23T23:20:00',1.5476,1.54792,1.54686,1.54686,167.55,1.54813,1.54854,1.54754,1.54754,132.81,True
'2018-05-23T23:21:00',1.54687,1.54743,1.54669,1.54738,166.32,1.5476,1.54799,1.54745,1.54786,171.77,False
'2018-05-23T23:22:00',1.54741,1.54742,1.54711,1.54712,128.16,1.54784,1.54796,1.54763,1.54778,144.53,False
'2018-05-23T23:23:00',1.54714,1.54718,1.5471,1.54713,27.54,1.54778,1.54779,1.54771,1.54773,38.05,True
'2018-05-23T23:24:00',1.54712,1.54729,1.54712,1.54716,33.53,1.54773,1.54788,1.54773,1.54787,42.99,False
'2018-05-23T23:25:00',1.54717,1.54724,1.54694,1.54694,49.24,1.54787,1.54805,1.54754,1.54754,62.29,False
'2018-05-23T23:26:00',1.54697,1.54698,1.54655,1.54684,94.83,1.54754,1.54759,1.54704,1.54749,99.12,True
'2018-05-23T23:27:00',1.54685,1.54744,1.54685,1.54725,170.25,1.54751,1.54823,1.54751,1.54758,191.21,False
'2018-05-23T23:28:00',1.54724,1.54724,1.54672,1.547,113.23,1.54756,1.54768,1.5473,1.54744,86.5,True
'2018-05-23T23:29:00',1.547,1.54708,1.54691,1.54699,104.62,1.54743,1.54765,1.54729,1.54764,71.32,True
'2018-05-23T23:30:00',1.54699,1.54727,1.54641,1.54727,208.84,1.54766,1.54777,1.54695,1.54777,185.9,True
'2018-05-23T23:31:00',1.54727,1.54737,1.54726,1.54731,49.52,1.54777,1.54779,1.54774,1.54777,45.44,True
'2018-05-23T23:32:00',1.54732,1.54735,1.5473,1.54733,21.75,1.54777,1.54777,1.54776,1.54777,16.69,False
'2018-05-23T23:33:00',1.5473,1.54736,1.54681,1.54684,105.43,1.54777,1.54778,1.54749,1.54757,128.35,True
'2018-05-23T23:34:00',1.54684,1.54753,1.54671,1.547,228.81,1.54757,1.54803,1.54732,1.54796,264.73,True
'2018-05-23T23:35:00',1.54701,1.54758,1.54695,1.54728,131.69,1.54799,1.54808,1.5476,1.54774,134.22,True
'2018-05-23T23:36:00',1.54736,1.54764,1.54732,1.54744,111.61,1.54774,1.54837,1.54774,1.54804,121.64,False
'2018-05-23T23:37:00',1.54744,1.54786,1.54741,1.54741,86.34,1.54805,1.54843,1.5479,1.5479,108.71,True
'2018-05-23T23:38:00',1.54741,1.54782,1.547,1.54749,164.34,1.54791,1.54842,1.54747,1.54811,173.1,False
'2018-05-23T23:39:00',1.54749,1.54749,1.54689,1.54728,196.5,1.54807,1.54807,1.54733,1.54796,202.74,False
'2018-05-23T23:40:00',1.54716,1.54741,1.54666,1.54712,222.18,1.5478,1.54794,1.54729,1.54764,277.41,False
'2018-05-23T23:41:00',1.54724,1.54759,1.54671,1.54674,107.31,1.54764,1.54811,1.54751,1.54764,113.85,False
'2018-05-23T23:42:00',1.54674,1.54757,1.54665,1.54678,181.92,1.54762,1.54811,1.54729,1.5474,220.13,True
'2018-05-23T23:43:00',1.54678,1.54717,1.54677,1.54681,79.04,1.5474,1.54767,1.54733,1.54744,80.18,True
'2018-05-23T23:44:00',1.54682,1.5474,1.54681,1.5469,116.48,1.54744,1.54794,1.54734,1.54764,107.06,True
'2018-05-23T23:45:00',1.5469,1.54736,1.5469,1.54719,80.3,1.54757,1.54803,1.54751,1.54779,84.51,False
'2018-05-23T23:46:00',1.54723,1.54727,1.54705,1.54705,65.24,1.54779,1.54785,1.54755,1.54755,80.97,False
'2018-05-23T23:47:00',1.54706,1.54717,1.5469,1.54691,61.93,1.54756,1.54765,1.54749,1.54761,85.08,True
'2018-05-23T23:48:00',1.54693,1.54704,1.54681,1.54693,59.85,1.54757,1.54761,1.54752,1.54758,104.62,False
'2018-05-23T23:49:00',1.54693,1.54695,1.54669,1.54669,52.46,1.54758,1.5476,1.54734,1.54734,64.17,True
'2018-05-23T23:50:00',1.54669,1.54691,1.54667,1.54691,52.82,1.54734,1.54744,1.54734,1.54743,66.54,False
'2018-05-23T23:51:00',1.54693,1.54702,1.54663,1.54664,96.59,1.54747,1.54764,1.54735,1.54736,103.11,True
'2018-05-23T23:52:00',1.54664,1.54714,1.54653,1.54675,243.06,1.54736,1.5478,1.54729,1.54739,199.39,True
'2018-05-23T23:53:00',1.54675,1.54687,1.54668,1.54684,93.98,1.54739,1.54753,1.5473,1.54751,79.21,True
'2018-05-23T23:54:00',1.54682,1.547,1.54681,1.54692,70.89,1.54751,1.54759,1.54747,1.54753,61.14,True
'2018-05-23T23:55:00',1.54692,1.54715,1.54689,1.54694,218.09,1.54753,1.54768,1.54742,1.54759,148.81,False
'2018-05-23T23:56:00',1.54695,1.54703,1.54686,1.54691,135.7,1.54759,1.54759,1.54743,1.54748,144.63,True
'2018-05-23T23:57:00',1.54691,1.54706,1.54686,1.54703,125.3,1.5475,1.54764,1.54746,1.54764,121.1,True
'2018-05-23T23:58:00',1.54703,1.54718,1.54703,1.54707,71.3,1.54764,1.54769,1.5476,1.54763,60.9,False
'2018-05-23T23:59:00',1.54709,1.54736,1.54675,1.54675,33.53,1.54757,1.54769,1.54724,1.54725,27.14,True
'2018-05-24T00:00:00',1.54675,1.547,1.54638,1.54688,49.19,1.54723,1.54725,1.54674,1.54716,103.57,True
'2018-05-24T00:01:00',1.54693,1.54702,1.54684,1.54695,33.87,1.5472,1.54732,1.54715,1.54727,28.83,True
'2018-05-24T00:02:00',1.54696,1.54714,1.54693,1.54714,23.49,1.54727,1.54738,1.54722,1.54735,29.26,True
'2018-05-24T00:03:00',1.54714,1.54722,1.54713,1.54716,9.43,1.54739,1.54748,1.54736,1.54745,18.57,True
'2018-05-24T00:04:00',1.54716,1.54733,1.54716,1.54731,64.4,1.54748,1.54763,1.54748,1.54758,58.65,False
'2018-05-24T00:05:00',1.54731,1.54731,1.54724,1.54728,58.81,1.54756,1.54758,1.54747,1.54749,53.5,False
'2018-05-24T00:06:00',1.54728,1.54728,1.5472,1.54722,23.65,1.5475,1.54754,1.54748,1.54748,17.5,True
'2018-05-24T00:07:00',1.54722,1.54732,1.54722,1.54731,17.03,1.5475,1.54757,1.5475,1.54757,13.5,True
'2018-05-24T00:08:00',1.54732,1.54736,1.54729,1.54735,30.87,1.54757,1.54763,1.54753,1.54763,24.5,True
'2018-05-24T00:09:00',1.54736,1.54739,1.54733,1.54738,41.48,1.54767,1.54767,1.54761,1.54766,36.5,False
'2018-05-24T00:10:00',1.54736,1.54743,1.54731,1.54737,47.06,1.54767,1.54773,1.54761,1.54765,37.5,True
'2018-05-24T00:11:00',1.54737,1.54764,1.54731,1.54757,55.21,1.54762,1.5479,1.54758,1.54785,47.5,True
'2018-05-24T00:12:00',1.54758,1.54772,1.54757,1.54759,39.38,1.54788,1.54801,1.54783,1.54786,36.19,True
'2018-05-24T00:13:00',1.5476,1.54771,1.54753,1.54768,52.72,1.54786,1.54799,1.5478,1.54795,44.0,True
'2018-05-24T00:14:00',1.54768,1.54776,1.54768,1.54776,36.06,1.54796,1.54804,1.54795,1.54801,32.19,False
'2018-05-24T00:15:00',1.54775,1.54777,1.54756,1.5476,77.7,1.54801,1.54806,1.54785,1.54785,64.0,False
'2018-05-24T00:16:00',1.5476,1.54761,1.54756,1.54756,11.45,1.54787,1.54787,1.54785,1.54785,9.0,False
'2018-05-24T00:17:00',1.54756,1.54759,1.54753,1.54754,47.43,1.54786,1.54787,1.54779,1.54784,39.01,False
'2018-05-24T00:18:00',1.54754,1.54755,1.54752,1.54752,59.44,1.54784,1.54784,1.54768,1.54776,42.62,False
'2018-05-24T00:19:00',1.54752,1.54754,1.54742,1.54751,84.4,1.54775,1.54777,1.54762,1.54775,68.5,False
'2018-05-24T00:20:00',1.54752,1.54753,1.54733,1.54733,86.2,1.54775,1.54775,1.54756,1.54757,59.38,True
'2018-05-24T00:21:00',1.54733,1.5474,1.54732,1.54739,77.48,1.54756,1.5476,1.54755,1.54759,44.38,False
'2018-05-24T00:22:00',1.54739,1.54739,1.54733,1.54733,60.92,1.54761,1.54761,1.54754,1.54754,42.5,False
'2018-05-24T00:23:00',1.54733,1.54733,1.54727,1.54731,95.37,1.54755,1.54755,1.54747,1.54752,64.5,True
'2018-05-24T00:24:00',1.54731,1.54731,1.54726,1.54731,55.59,1.54753,1.54757,1.54749,1.54757,41.25,False
'2018-05-24T00:25:00',1.54731,1.54731,1.54726,1.54726,29.49,1.54756,1.54756,1.54748,1.5475,25.5,True
'2018-05-24T00:26:00',1.54726,1.54729,1.54726,1.54728,29.61,1.54749,1.54755,1.54749,1.54752,25.75,True
'2018-05-24T00:27:00',1.54728,1.54735,1.54727,1.54734,44.34,1.54751,1.54758,1.54749,1.54756,41.5,True
'2018-05-24T00:28:00',1.54734,1.54735,1.54731,1.54735,64.36,1.54754,1.54759,1.54751,1.54758,43.0,False
'2018-05-24T00:29:00',1.54735,1.54735,1.54733,1.54735,60.85,1.54757,1.5476,1.54745,1.54758,51.5,True
'2018-05-24T00:30:00',1.54735,1.54737,1.54731,1.54737,50.67,1.54757,1.54761,1.54756,1.54761,40.07,False
'2018-05-24T00:31:00',1.54737,1.5474,1.54709,1.54714,103.14,1.54758,1.54764,1.54732,1.54737,85.37,True
'2018-05-24T00:32:00',1.54714,1.54726,1.54712,1.54714,69.09,1.54736,1.54756,1.54736,1.54742,57.33,False
'2018-05-24T00:33:00',1.5472,1.54721,1.54709,1.54711,53.81,1.54746,1.54749,1.54738,1.54741,49.54,False
'2018-05-24T00:34:00',1.54712,1.54712,1.54687,1.54698,64.6,1.54741,1.54743,1.54713,1.54726,58.96,False
'2018-05-24T00:35:00',1.54698,1.54713,1.54687,1.54689,67.08,1.54726,1.54738,1.54711,1.54715,66.54,False
'2018-05-24T00:36:00',1.54689,1.54689,1.54683,1.54685,49.42,1.54716,1.54716,1.54706,1.54711,39.31,False
'2018-05-24T00:37:00',1.54685,1.54685,1.54678,1.54685,96.1,1.54711,1.54711,1.54704,1.54711,98.88,False
'2018-05-24T00:38:00',1.54684,1.54685,1.54677,1.54682,78.81,1.5471,1.54711,1.54704,1.54709,63.8,False
'2018-05-24T00:39:00',1.54681,1.54681,1.54676,1.54676,41.41,1.54709,1.54709,1.547,1.547,39.85,False
'2018-05-24T00:40:00',1.54674,1.54676,1.54664,1.54675,78.69,1.54698,1.54701,1.54689,1.54697,62.77,False
'2018-05-24T00:41:00',1.54675,1.54681,1.54659,1.54666,63.17,1.54696,1.54703,1.54684,1.54695,53.07,True
'2018-05-24T00:42:00',1.54666,1.54692,1.5466,1.54687,51.91,1.54696,1.54721,1.54682,1.54717,50.12,True
'2018-05-24T00:43:00',1.5469,1.547,1.5469,1.547,18.85,1.5472,1.54729,1.5472,1.54728,24.55,False
'2018-05-24T00:44:00',1.54703,1.5471,1.54676,1.54683,44.19,1.54731,1.54736,1.54711,1.54718,53.55,True
'2018-05-24T00:45:00',1.54684,1.54711,1.54684,1.54694,62.34,1.54718,1.54732,1.54717,1.54717,72.27,False
'2018-05-24T00:46:00',1.54694,1.54694,1.54691,1.54691,8.01,1.54717,1.54717,1.54716,1.54716,11.94,False
'2018-05-24T00:47:00',1.54691,1.54694,1.54691,1.54691,8.07,1.54716,1.54718,1.54712,1.54712,10.81,False
'2018-05-24T00:48:00',1.5469,1.5469,1.5467,1.54681,65.57,1.54712,1.54713,1.54688,1.54703,59.49,True
'2018-05-24T00:49:00',1.54681,1.54688,1.5468,1.54688,17.68,1.54705,1.54712,1.54705,1.54711,25.23,True
'2018-05-24T00:50:00',1.54688,1.54694,1.54679,1.54692,57.48,1.54711,1.54718,1.54704,1.54716,59.4,True
'2018-05-24T00:51:00',1.54691,1.54715,1.54691,1.54709,68.52,1.54716,1.54741,1.54716,1.54737,92.63,False
'2018-05-24T00:52:00',1.54707,1.54707,1.54682,1.54698,50.62,1.54735,1.54735,1.54707,1.54726,65.7,False
'2018-05-24T00:53:00',1.54697,1.54698,1.54674,1.54685,45.62,1.54726,1.54727,1.54697,1.54708,40.87,True
'2018-05-24T00:54:00',1.54684,1.54687,1.54664,1.54687,62.22,1.54709,1.54714,1.54689,1.54714,57.65,False
'2018-05-24T00:55:00',1.54687,1.54689,1.54679,1.54679,35.28,1.54713,1.54719,1.54703,1.54704,37.32,True
'2018-05-24T00:56:00',1.54679,1.54711,1.54679,1.54711,32.94,1.54705,1.54733,1.54705,1.54732,44.21,True
'2018-05-24T00:57:00',1.54712,1.54719,1.54712,1.54719,14.0,1.54733,1.54738,1.54733,1.54735,26.44,False
'2018-05-24T00:58:00',1.5472,1.5472,1.54717,1.54717,11.0,1.54735,1.54736,1.54731,1.54731,11.5,False
'2018-05-24T00:59:00',1.54717,1.54717,1.54713,1.54713,12.0,1.54732,1.54734,1.54731,1.54733,12.0,False
'2018-05-24T01:00:00',1.54712,1.54717,1.54702,1.54705,79.6,1.54732,1.5474,1.54715,1.5472,96.9,False
'2018-05-24T01:01:00',1.54703,1.54706,1.5469,1.54698,73.13,1.54716,1.54724,1.5471,1.54719,70.58,True
'2018-05-24T01:02:00',1.54697,1.54699,1.54691,1.54698,36.51,1.54717,1.5472,1.54713,1.5472,43.65,True
'2018-05-24T01:03:00',1.54699,1.54701,1.54696,1.547,43.59,1.54721,1.54723,1.54719,1.54722,47.61,False
'2018-05-24T01:04:00',1.54699,1.54702,1.5469,1.5469,29.46,1.54722,1.54723,1.54712,1.54712,29.22,True
'2018-05-24T01:05:00',1.5469,1.54704,1.54678,1.54701,79.76,1.5471,1.54725,1.54698,1.54725,89.06,True
'2018-05-24T01:06:00',1.54702,1.54713,1.547,1.54707,52.66,1.54722,1.54734,1.54722,1.54729,48.13,False
'2018-05-24T01:07:00',1.54707,1.54719,1.54689,1.54693,79.87,1.54729,1.54741,1.54711,1.54712,83.21,True
'2018-05-24T01:08:00',1.54693,1.54708,1.5469,1.54705,43.45,1.54712,1.54729,1.54711,1.54729,46.55,False
'2018-05-24T01:09:00',1.54705,1.54708,1.54691,1.54693,48.65,1.54729,1.54729,1.5471,1.54712,48.88,False
'2018-05-24T01:10:00',1.54694,1.54696,1.54683,1.54683,68.43,1.54712,1.54715,1.54701,1.54702,47.08,True
'2018-05-24T01:11:00',1.54683,1.54689,1.54683,1.54685,56.54,1.54701,1.54706,1.54701,1.54704,44.0,True
'2018-05-24T01:12:00',1.54685,1.54703,1.54677,1.54692,91.09,1.54702,1.54725,1.547,1.54717,86.62,True
'2018-05-24T01:13:00',1.54692,1.54709,1.54689,1.54695,132.6,1.54716,1.54732,1.54709,1.54717,137.49,True
'2018-05-24T01:14:00',1.54694,1.5471,1.54693,1.54705,53.0,1.54714,1.54732,1.54713,1.54727,48.12,False
'2018-05-24T01:15:00',1.54708,1.5471,1.54693,1.54694,66.18,1.54727,1.54731,1.54712,1.54716,71.32,False
'2018-05-24T01:16:00',1.54695,1.54698,1.54644,1.54653,194.45,1.54716,1.54717,1.54664,1.54677,201.61,True
'2018-05-24T01:17:00',1.54658,1.54705,1.54657,1.54674,93.58,1.54677,1.54722,1.54677,1.54697,103.61,True
'2018-05-24T01:18:00',1.54675,1.54696,1.54667,1.54675,110.89,1.54695,1.54716,1.54691,1.54698,105.22,False
'2018-05-24T01:19:00',1.54677,1.54677,1.54638,1.54658,110.14,1.54697,1.54699,1.54658,1.54673,102.02,True
'2018-05-24T01:20:00',1.54658,1.54665,1.54637,1.5466,187.96,1.54676,1.54685,1.54653,1.54682,173.05,False
'2018-05-24T01:21:00',1.54659,1.54664,1.54643,1.54658,152.7,1.54678,1.54687,1.54664,1.54679,137.59,True
'2018-05-24T01:22:00',1.54658,1.54676,1.5465,1.54663,96.66,1.54679,1.54695,1.54669,1.54678,105.61,False
'2018-05-24T01:23:00',1.54662,1.54664,1.54646,1.54654,57.54,1.54681,1.54681,1.54667,1.54673,55.46,False
'2018-05-24T01:24:00',1.54652,1.54654,1.54638,1.54643,87.71,1.54674,1.54674,1.54659,1.54663,80.3,True
'2018-05-24T01:25:00',1.54645,1.54669,1.54637,1.54652,192.79,1.54665,1.54687,1.54658,1.54675,175.98,False
'2018-05-24T01:26:00',1.54655,1.54669,1.54648,1.54648,102.49,1.54677,1.5469,1.54668,1.54668,92.52,True
'2018-05-24T01:27:00',1.54647,1.5468,1.54641,1.54669,124.59,1.54668,1.54704,1.54661,1.54688,103.15,False
'2018-05-24T01:28:00',1.54669,1.54672,1.54643,1.54647,133.72,1.54689,1.54693,1.54665,1.54668,129.85,True
'2018-05-24T01:29:00',1.54648,1.54653,1.54643,1.54653,130.4,1.54668,1.54672,1.54662,1.54669,151.75,False
'2018-05-24T01:30:00',1.54649,1.54668,1.54639,1.54639,138.88,1.54669,1.5469,1.54657,1.54662,162.35,False
'2018-05-24T01:31:00',1.5464,1.54651,1.54633,1.54636,83.6,1.54661,1.54673,1.54655,1.54659,85.75,True
'2018-05-24T01:32:00',1.54635,1.5465,1.5463,1.54644,92.74,1.54657,1.54667,1.54646,1.54663,102.45,False
'2018-05-24T01:33:00',1.54644,1.54652,1.54638,1.54641,94.79,1.54663,1.54674,1.54659,1.5466,111.53,True
'2018-05-24T01:34:00',1.54642,1.54646,1.54642,1.54644,22.36,1.54662,1.54666,1.54661,1.54664,27.72,True
'2018-05-24T01:35:00',1.54643,1.54653,1.54639,1.54651,86.99,1.54664,1.54673,1.54661,1.54672,98.6,False
'2018-05-24T01:36:00',1.54651,1.54656,1.54617,1.5463,69.06,1.54672,1.54675,1.54636,1.54645,59.12,True
'2018-05-24T01:37:00',1.5463,1.5465,1.54627,1.54649,38.96,1.54645,1.5467,1.54645,1.5467,36.85,True
'2018-05-24T01:38:00',1.5465,1.5466,1.54647,1.54651,52.78,1.54672,1.54681,1.54668,1.54668,47.14,True
'2018-05-24T01:39:00',1.5465,1.54665,1.54649,1.54657,50.27,1.54668,1.54688,1.54667,1.54676,55.64,False
'2018-05-24T01:40:00',1.54658,1.54658,1.54646,1.54647,49.6,1.54679,1.54679,1.54663,1.54663,67.85,False
'2018-05-24T01:41:00',1.54643,1.54644,1.54632,1.54632,80.95,1.54664,1.54664,1.5465,1.54655,86.4,True
'2018-05-24T01:42:00',1.54634,1.54663,1.54634,1.54656,57.77,1.54653,1.54684,1.54653,1.54677,61.05,True
'2018-05-24T01:43:00',1.54656,1.54668,1.54653,1.54661,98.41,1.54678,1.54688,1.54673,1.54682,96.32,True
'2018-05-24T01:44:00',1.54661,1.54672,1.54649,1.54671,97.64,1.54683,1.54691,1.54666,1.5469,120.42,False
'2018-05-24T01:45:00',1.54669,1.54685,1.54662,1.54668,125.42,1.5469,1.54706,1.54682,1.5469,116.47,True
'2018-05-24T01:46:00',1.54666,1.54683,1.54665,1.54683,71.35,1.54687,1.54705,1.54687,1.54703,82.48,True
'2018-05-24T01:47:00',1.54684,1.54685,1.54681,1.54683,82.56,1.54704,1.54707,1.54702,1.54705,73.46,False
'2018-05-24T01:48:00',1.54682,1.54682,1.54658,1.54669,137.59,1.54705,1.54705,1.54678,1.5469,122.21,False
'2018-05-24T01:49:00',1.54667,1.54672,1.5465,1.54654,160.35,1.54683,1.54692,1.54669,1.54676,125.87,False
'2018-05-24T01:50:00',1.54654,1.54655,1.54627,1.54629,61.83,1.54676,1.54676,1.54648,1.54648,53.71,False
'2018-05-24T01:51:00',1.54634,1.54636,1.54625,1.54625,40.96,1.54652,1.54654,1.54645,1.54645,36.15,True
'2018-05-24T01:52:00',1.54626,1.54661,1.54626,1.54661,117.65,1.54647,1.54681,1.54645,1.5468,111.74,True
'2018-05-24T01:53:00',1.54661,1.54695,1.54658,1.54674,127.96,1.54679,1.54715,1.54679,1.54696,126.56,True
'2018-05-24T01:54:00',1.54676,1.54698,1.54676,1.54694,65.73,1.54696,1.5472,1.54696,1.54715,74.19,True
'2018-05-24T01:55:00',1.54693,1.54734,1.54692,1.54731,137.99,1.54715,1.54754,1.54715,1.54751,121.63,False
'2018-05-24T01:56:00',1.54732,1.54736,1.54718,1.54718,121.55,1.54751,1.54756,1.54735,1.54741,96.31,True
'2018-05-24T01:57:00',1.54718,1.54744,1.54714,1.54743,129.2,1.54736,1.54764,1.54734,1.54764,83.93,False
'2018-05-24T01:58:00',1.54743,1.54744,1.54732,1.54734,155.13,1.54764,1.54765,1.54752,1.54754,125.68,True
'2018-05-24T01:59:00',1.54732,1.54757,1.54727,1.54756,156.63,1.54746,1.54776,1.54746,1.54776,129.65,True
'2018-05-24T02:00:00',1.54756,1.54772,1.54736,1.54772,237.55,1.54771,1.54792,1.5475,1.54792,235.01,False
'2018-05-24T02:01:00',1.54772,1.54795,1.54768,1.54771,183.48,1.54792,1.54816,1.54788,1.54789,171.12,True
'2018-05-24T02:02:00',1.54771,1.54785,1.54763,1.54781,148.8,1.54789,1.54802,1.54782,1.54801,154.93,False
'2018-05-24T02:03:00',1.5478,1.54786,1.54747,1.54766,208.11,1.54799,1.54804,1.54764,1.54787,246.19,True
'2018-05-24T02:04:00',1.54772,1.54827,1.54765,1.54822,222.04,1.54788,1.54845,1.54786,1.54843,252.52,True
'2018-05-24T02:05:00',1.54821,1.54843,1.54816,1.54828,205.93,1.54843,1.54862,1.54837,1.54842,196.12,False
'2018-05-24T02:06:00',1.54828,1.54828,1.54789,1.54808,203.79,1.5484,1.54841,1.54808,1.54826,146.78,True
'2018-05-24T02:07:00',1.54808,1.54875,1.54805,1.54853,311.44,1.54827,1.54898,1.54824,1.54876,280.39,False
'2018-05-24T02:08:00',1.54859,1.54881,1.54847,1.54854,225.44,1.54881,1.54902,1.54865,1.54873,229.59,True
'2018-05-24T02:09:00',1.54852,1.54925,1.54849,1.54918,278.07,1.54872,1.54939,1.54869,1.54935,286.37,True
'2018-05-24T02:10:00',1.54919,1.54951,1.54913,1.54926,306.05,1.54935,1.54974,1.54934,1.54946,283.97,False
'2018-05-24T02:11:00',1.5493,1.54943,1.54884,1.54889,212.61,1.54952,1.54964,1.54904,1.54909,194.98,False
'2018-05-24T02:12:00',1.54887,1.54895,1.54875,1.54881,177.73,1.5491,1.54916,1.54895,1.54901,209.19,False
'2018-05-24T02:13:00',1.5488,1.54893,1.54872,1.54877,186.75,1.54901,1.54913,1.54893,1.54898,192.57,False
'2018-05-24T02:14:00',1.5488,1.54883,1.54855,1.54873,181.24,1.54899,1.54902,1.54875,1.54895,218.06,True
'2018-05-24T02:15:00',1.54871,1.54939,1.54871,1.54898,205.2,1.54893,1.54959,1.54893,1.54915,215.76,True
'2018-05-24T02:16:00',1.54896,1.54943,1.54896,1.5493,202.56,1.54914,1.5496,1.54914,1.54947,152.92,False
'2018-05-24T02:17:00',1.54928,1.54936,1.54916,1.54916,148.99,1.54944,1.54951,1.5493,1.5493,103.37,True
'2018-05-24T02:18:00',1.54915,1.54935,1.54902,1.54917,163.71,1.54928,1.54958,1.54921,1.54937,126.96,False
'2018-05-24T02:19:00',1.54915,1.54923,1.54894,1.54916,173.56,1.54937,1.54945,1.54912,1.54939,161.93,False
'2018-05-24T02:20:00',1.54916,1.54923,1.549,1.54915,188.23,1.54937,1.54944,1.54923,1.54936,178.65,False
'2018-05-24T02:21:00',1.54915,1.54915,1.54888,1.54894,192.08,1.54935,1.54935,1.54906,1.54914,160.91,True
'2018-05-24T02:22:00',1.54894,1.54932,1.54891,1.54916,161.51,1.54913,1.5495,1.54912,1.54936,189.93,False
'2018-05-24T02:23:00',1.54917,1.54917,1.54895,1.54896,96.36,1.54936,1.54936,1.54914,1.54919,104.25,False
'2018-05-24T02:24:00',1.54896,1.54901,1.54881,1.54885,136.13,1.54914,1.54919,1.54902,1.54906,138.86,False
'2018-05-24T02:25:00',1.54885,1.54896,1.54877,1.5488,107.76,1.54905,1.54916,1.54898,1.54902,137.12,False
'2018-05-24T02:26:00',1.54883,1.54886,1.54864,1.54865,77.97,1.54901,1.54905,1.54885,1.54887,71.79,True
'2018-05-24T02:27:00',1.54866,1.54885,1.54855,1.54879,162.7,1.54884,1.54904,1.54873,1.54896,118.69,True
'2018-05-24T02:28:00',1.54884,1.54903,1.54875,1.54881,118.45,1.54897,1.5492,1.54892,1.54901,121.27,False
'2018-05-24T02:29:00',1.54881,1.54882,1.54872,1.5488,115.5,1.549,1.549,1.54888,1.54899,96.96,True
'2018-05-24T02:30:00',1.54876,1.54912,1.54866,1.54892,138.57,1.54894,1.54932,1.54885,1.54913,115.47,False
'2018-05-24T02:31:00',1.54892,1.54894,1.54881,1.54886,104.63,1.54912,1.54915,1.54902,1.54903,94.4,True
'2018-05-24T02:32:00',1.54885,1.54936,1.54885,1.54923,133.12,1.54903,1.54956,1.54903,1.54939,104.76,True
'2018-05-24T02:33:00',1.54923,1.54944,1.54923,1.54938,145.89,1.54943,1.54964,1.54941,1.54959,136.2,False
'2018-05-24T02:34:00',1.54939,1.54954,1.54911,1.54913,161.6,1.54959,1.54974,1.54933,1.54934,170.31,True
'2018-05-24T02:35:00',1.54914,1.54928,1.54908,1.54924,159.38,1.54934,1.54947,1.54929,1.54942,186.24,True
'2018-05-24T02:36:00',1.54928,1.54931,1.54915,1.5493,104.79,1.54946,1.5495,1.54932,1.54947,154.88,False
'2018-05-24T02:37:00',1.54928,1.5493,1.54908,1.54916,102.96,1.54947,1.54948,1.54926,1.54934,141.26,False
'2018-05-24T02:38:00',1.54916,1.54918,1.54858,1.54858,92.4,1.54933,1.54933,1.54879,1.5488,112.22,False
'2018-05-24T02:39:00',1.54859,1.54872,1.54851,1.54854,133.79,1.5488,1.54893,1.5487,1.54874,154.54,False
'2018-05-24T02:40:00',1.54851,1.54853,1.54837,1.54847,119.13,1.54872,1.54874,1.54858,1.5487,129.85,False
'2018-05-24T02:41:00',1.54848,1.54849,1.54821,1.54833,109.38,1.5487,1.5487,1.54839,1.54851,122.9,False
'2018-05-24T02:42:00',1.54833,1.54833,1.54824,1.54827,77.83,1.54854,1.54854,1.54843,1.54848,84.99,False
'2018-05-24T02:43:00',1.54827,1.54832,1.54803,1.54809,94.97,1.54848,1.54851,1.54826,1.54831,88.71,False
'2018-05-24T02:44:00',1.54808,1.54814,1.54801,1.54802,99.03,1.54829,1.54834,1.54822,1.54824,89.46,False
'2018-05-24T02:45:00',1.54803,1.54813,1.54779,1.5479,244.98,1.54824,1.54834,1.54795,1.54807,191.27,False
'2018-05-24T02:46:00',1.54788,1.5479,1.54761,1.54774,124.47,1.54806,1.54811,1.5478,1.54796,112.72,False
'2018-05-24T02:47:00',1.54775,1.54781,1.5476,1.54762,105.8,1.54796,1.54801,1.5478,1.54785,107.69,False
'2018-05-24T02:48:00',1.54763,1.54765,1.54741,1.54752,106.72,1.54785,1.54787,1.54762,1.54772,117.0,False
'2018-05-24T02:49:00',1.54752,1.54757,1.54732,1.54747,103.5,1.54772,1.54777,1.54751,1.54768,115.4,False
'2018-05-24T02:50:00',1.54745,1.54746,1.54716,1.54719,75.91,1.54768,1.54768,1.54737,1.54739,70.54,True
'2018-05-24T02:51:00',1.54719,1.54735,1.54711,1.54731,96.76,1.5474,1.54756,1.54732,1.54749,87.79,False
'2018-05-24T02:52:00',1.54729,1.54737,1.54712,1.54723,120.71,1.5475,1.54754,1.54732,1.54744,99.61,True
'2018-05-24T02:53:00',1.54723,1.54751,1.54722,1.54739,177.13,1.54742,1.54771,1.5474,1.5476,170.6,True
'2018-05-24T02:54:00',1.54743,1.5478,1.5474,1.5478,185.44,1.54763,1.548,1.5476,1.54797,204.41,False
'2018-05-24T02:55:00',1.54776,1.54792,1.54761,1.54769,167.09,1.54794,1.54812,1.54779,1.54786,164.97,True
'2018-05-24T02:56:00',1.54767,1.54772,1.54754,1.54772,82.77,1.54787,1.54789,1.54767,1.54789,123.29,True
'2018-05-24T02:57:00',1.54772,1.5485,1.54772,1.54818,221.93,1.54791,1.54866,1.54791,1.54839,210.91,False
'2018-05-24T02:58:00',1.54816,1.54819,1.54799,1.54805,89.21,1.54837,1.54837,1.54818,1.54824,67.85,False
'2018-05-24T02:59:00',1.54807,1.54809,1.54793,1.54796,97.79,1.54824,1.54827,1.54812,1.54813,69.63,False
'2018-05-24T03:00:00',1.54793,1.54799,1.5476,1.54762,121.2,1.54811,1.54815,1.54772,1.54773,81.12,False
'2018-05-24T03:01:00',1.54761,1.54761,1.54732,1.54738,137.15,1.54775,1.54775,1.54745,1.54751,96.12,False
'2018-05-24T03:02:00',1.54738,1.54759,1.54725,1.54727,258.62,1.54751,1.54776,1.54744,1.54746,291.26,True
'2018-05-24T03:03:00',1.54727,1.54768,1.54725,1.54759,167.62,1.54746,1.54788,1.54746,1.54775,175.7,True
'2018-05-24T03:04:00',1.54759,1.54765,1.54743,1.54763,149.93,1.54778,1.54785,1.54758,1.54783,143.22,False
'2018-05-24T03:05:00',1.54761,1.54765,1.54723,1.54747,165.64,1.54783,1.54787,1.5474,1.54764,131.35,False
'2018-05-24T03:06:00',1.54746,1.54753,1.54732,1.5474,123.21,1.54765,1.54772,1.54752,1.5476,109.67,True
'2018-05-24T03:07:00',1.54741,1.5477,1.54741,1.54763,181.7,1.5476,1.54792,1.5476,1.54782,169.31,True
'2018-05-24T03:08:00',1.54763,1.54781,1.54759,1.54778,92.46,1.5478,1.54801,1.54778,1.54798,99.23,True
'2018-05-24T03:09:00',1.54777,1.54786,1.54767,1.54782,125.3,1.54797,1.54806,1.54785,1.54804,131.05,False
'2018-05-24T03:10:00',1.54781,1.54781,1.54746,1.54769,134.89,1.54801,1.54801,1.54765,1.54791,144.6,True
'2018-05-24T03:11:00',1.54772,1.54786,1.54762,1.54776,152.57,1.54791,1.54803,1.54784,1.54798,163.81,True
'2018-05-24T03:12:00',1.54776,1.54783,1.54769,1.54783,95.97,1.54798,1.54801,1.54789,1.54796,122.2,True
'2018-05-24T03:13:00',1.54774,1.54795,1.54774,1.54789,140.89,1.54796,1.54807,1.54795,1.54806,154.01,True
'2018-05-24T03:14:00',1.5479,1.54812,1.54789,1.54804,150.81,1.54806,1.54833,1.54805,1.54823,150.76,True
'2018-05-24T03:15:00',1.54802,1.5483,1.54795,1.54829,143.55,1.54823,1.54849,1.54816,1.54849,150.45,True
'2018-05-24T03:16:00',1.54829,1.54845,1.54816,1.54832,189.64,1.54847,1.54865,1.54835,1.54852,200.04,True
'2018-05-24T03:17:00',1.54833,1.54856,1.54831,1.54841,95.36,1.54851,1.54876,1.54849,1.54861,102.61,False
'2018-05-24T03:18:00',1.54845,1.54846,1.54829,1.54833,93.95,1.54862,1.54865,1.54847,1.54851,96.03,True
'2018-05-24T03:19:00',1.54831,1.54849,1.54826,1.54841,119.37,1.5485,1.54868,1.54846,1.54861,109.29,True
'2018-05-24T03:20:00',1.54843,1.5486,1.54843,1.54851,116.63,1.54863,1.5488,1.54861,1.54871,122.35,False
'2018-05-24T03:21:00',1.54851,1.54865,1.54845,1.54847,127.66,1.54869,1.5488,1.54863,1.54868,182.62,True
'2018-05-24T03:22:00',1.54852,1.54852,1.54823,1.5485,105.73,1.54869,1.54872,1.54842,1.54866,138.22,False
'2018-05-24T03:23:00',1.54852,1.54857,1.54846,1.54849,66.01,1.54867,1.54876,1.54865,1.54868,71.08,False
'2018-05-24T03:24:00',1.54848,1.54852,1.54844,1.54847,58.55,1.54867,1.5487,1.54862,1.54867,66.12,False
'2018-05-24T03:25:00',1.54846,1.54853,1.5484,1.54846,63.67,1.54866,1.54871,1.5486,1.54865,78.23,True
'2018-05-24T03:26:00',1.54844,1.54875,1.5484,1.54875,61.17,1.54864,1.54893,1.54859,1.54893,79.83,True
'2018-05-24T03:27:00',1.54875,1.54891,1.54875,1.54886,131.42,1.54893,1.54909,1.54893,1.54905,128.47,False
'2018-05-24T03:28:00',1.54885,1.54887,1.54856,1.54877,195.72,1.54904,1.54906,1.54875,1.54895,171.06,True
'2018-05-24T03:29:00',1.54877,1.54898,1.54854,1.54898,152.28,1.54896,1.54915,1.54872,1.54914,125.62,False
'2018-05-24T03:30:00',1.54903,1.54903,1.54868,1.54884,221.57,1.54915,1.5492,1.54886,1.54904,243.07,True
'2018-05-24T03:31:00',1.54886,1.54898,1.5488,1.54898,149.4,1.54905,1.54912,1.54898,1.54912,160.55,False
'2018-05-24T03:32:00',1.54895,1.54895,1.54864,1.54878,243.71,1.54909,1.54913,1.54884,1.54897,199.36,True
'2018-05-24T03:33:00',1.54878,1.54893,1.54876,1.54889,205.78,1.54897,1.54913,1.54894,1.54909,210.16,True
'2018-05-24T03:34:00',1.54891,1.54944,1.54884,1.54944,236.59,1.54909,1.54962,1.54901,1.54962,216.78,True
'2018-05-24T03:35:00',1.54945,1.54983,1.5494,1.54972,288.22,1.54962,1.55,1.54958,1.54991,355.73,False
'2018-05-24T03:36:00',1.54961,1.54976,1.54885,1.54886,266.74,1.54975,1.54996,1.54906,1.54906,261.16,False
'2018-05-24T03:37:00',1.54886,1.54911,1.54863,1.54883,242.15,1.54904,1.5493,1.54882,1.54901,225.78,False
'2018-05-24T03:38:00',1.54879,1.5488,1.5485,1.54853,149.08,1.54897,1.54901,1.54871,1.54873,173.11,True
'2018-05-24T03:39:00',1.54856,1.54901,1.54854,1.54894,134.01,1.54874,1.54919,1.5487,1.54914,154.61,False
'2018-05-24T03:40:00',1.54894,1.54901,1.54875,1.54878,185.42,1.54914,1.54916,1.54894,1.54897,211.45,True
'2018-05-24T03:41:00',1.5488,1.5492,1.5488,1.54905,148.48,1.54897,1.54936,1.54897,1.54921,124.07,True
'2018-05-24T03:42:00',1.54907,1.54955,1.54894,1.54923,255.55,1.54922,1.54972,1.54911,1.54941,237.13,True
'2018-05-24T03:43:00',1.54923,1.54939,1.54906,1.54937,178.83,1.54942,1.54959,1.54924,1.54958,160.25,True
'2018-05-24T03:44:00',1.54938,1.5503,1.54937,1.5503,207.89,1.5496,1.55044,1.54956,1.55044,252.44,False
'2018-05-24T03:45:00',1.5503,1.5503,1.54963,1.54989,242.46,1.55043,1.55043,1.54982,1.55009,246.1,False
'2018-05-24T03:46:00',1.54991,1.5501,1.54972,1.54975,213.37,1.5501,1.55027,1.5499,1.54995,197.18,False
'2018-05-24T03:47:00',1.54974,1.54974,1.54943,1.5495,187.0,1.54993,1.54993,1.54964,1.5497,167.2,False
'2018-05-24T03:48:00',1.54951,1.54953,1.54938,1.54943,119.71,1.54972,1.54972,1.54957,1.54961,110.62,False
'2018-05-24T03:49:00',1.54942,1.54942,1.54916,1.54932,183.69,1.54961,1.54961,1.54934,1.54948,150.49,False
'2018-05-24T03:50:00',1.54931,1.54934,1.54896,1.5491,126.75,1.54948,1.54948,1.54915,1.54927,102.52,True
'2018-05-24T03:51:00',1.54911,1.54964,1.54905,1.54961,260.46,1.54927,1.54982,1.54923,1.5498,189.46,False
'2018-05-24T03:52:00',1.54961,1.54961,1.54907,1.54915,205.74,1.5498,1.5498,1.54925,1.54933,159.03,False
'2018-05-24T03:53:00',1.54915,1.54924,1.54896,1.54909,199.12,1.54934,1.54943,1.54914,1.54927,200.79,False
'2018-05-24T03:54:00',1.54908,1.54909,1.54892,1.54909,187.25,1.54927,1.54927,1.54912,1.54927,224.32,True
'2018-05-24T03:55:00',1.54909,1.54914,1.549,1.5491,140.98,1.54928,1.54931,1.54917,1.54931,178.52,False
'2018-05-24T03:56:00',1.5491,1.54916,1.54885,1.54893,167.34,1.54931,1.54936,1.54904,1.54912,127.36,True
'2018-05-24T03:57:00',1.54892,1.54926,1.54892,1.54912,163.38,1.54914,1.54947,1.54914,1.54934,159.57,True
'2018-05-24T03:58:00',1.54911,1.5492,1.54905,1.54916,173.01,1.54933,1.54942,1.54926,1.54937,157.86,True
'2018-05-24T03:59:00',1.54915,1.54933,1.54915,1.54926,158.67,1.54937,1.54954,1.54937,1.54948,140.23,False
'2018-05-24T04:00:00',1.54928,1.54947,1.5491,1.54916,199.92,1.5495,1.54968,1.54931,1.54937,214.21,True
'2018-05-24T04:01:00',1.54916,1.54937,1.54913,1.54921,160.9,1.54937,1.54957,1.54931,1.54941,154.32,False
'2018-05-24T04:02:00',1.54922,1.54936,1.54915,1.54915,113.86,1.54941,1.54954,1.54934,1.54935,105.41,False
'2018-05-24T04:03:00',1.54915,1.5492,1.54904,1.54912,145.2,1.54935,1.54937,1.54924,1.54932,117.39,False
'2018-05-24T04:04:00',1.54911,1.54917,1.54896,1.54907,157.53,1.54932,1.54935,1.54915,1.54926,136.35,False
'2018-05-24T04:05:00',1.54906,1.54906,1.54885,1.54891,145.51,1.54925,1.54925,1.54901,1.54908,143.05,False
'2018-05-24T04:06:00',1.54889,1.54896,1.54876,1.54884,104.5,1.54905,1.54908,1.54894,1.54898,78.87,False
'2018-05-24T04:07:00',1.54885,1.54885,1.54847,1.54847,91.18,1.54898,1.54898,1.54867,1.54867,71.71,True
'2018-05-24T04:08:00',1.54849,1.54855,1.54835,1.54848,97.95,1.54868,1.5487,1.54855,1.54869,103.1,False
'2018-05-24T04:09:00',1.54847,1.54851,1.54834,1.54843,60.48,1.54865,1.54867,1.54852,1.54864,44.36,True
'2018-05-24T04:10:00',1.54845,1.54853,1.54845,1.54847,50.51,1.54864,1.54872,1.54864,1.54867,46.35,False
'2018-05-24T04:11:00',1.54847,1.54862,1.54839,1.54844,111.03,1.54867,1.54882,1.54859,1.54865,106.11,False
'2018-05-24T04:12:00',1.54849,1.54852,1.54833,1.54838,95.16,1.54868,1.54871,1.54854,1.54856,94.26,False
'2018-05-24T04:13:00',1.54837,1.54848,1.54829,1.54831,144.13,1.54854,1.54868,1.5485,1.54851,143.5,False
'2018-05-24T04:14:00',1.54831,1.54831,1.5482,1.54827,134.41,1.54849,1.54851,1.5484,1.54848,124.23,True
'2018-05-24T04:15:00',1.54827,1.54834,1.54812,1.54833,172.14,1.54848,1.54849,1.54829,1.54849,170.06,True
'2018-05-24T04:16:00',1.54832,1.54849,1.54831,1.54848,109.08,1.54848,1.54867,1.54847,1.54865,160.74,False
'2018-05-24T04:17:00',1.54846,1.54846,1.54794,1.54794,94.29,1.54865,1.54865,1.54812,1.54812,133.74,True
'2018-05-24T04:18:00',1.54791,1.54806,1.54782,1.54806,146.15,1.54812,1.54826,1.54799,1.54824,130.5,False
'2018-05-24T04:19:00',1.54807,1.54824,1.54784,1.54797,186.17,1.54825,1.54841,1.54802,1.54816,179.76,True
'2018-05-24T04:20:00',1.54803,1.54814,1.54783,1.5481,149.71,1.54821,1.54833,1.54802,1.54828,131.32,True
'2018-05-24T04:21:00',1.54807,1.54818,1.54803,1.54814,123.25,1.54822,1.54839,1.54822,1.54835,101.56,True
'2018-05-24T04:22:00',1.54814,1.54835,1.54814,1.54833,136.66,1.54834,1.54853,1.54828,1.54851,144.8,True
'2018-05-24T04:23:00',1.54831,1.54856,1.5483,1.54839,181.14,1.54851,1.54875,1.5485,1.54858,160.4,True
'2018-05-24T04:24:00',1.54832,1.54851,1.54822,1.54844,125.09,1.54852,1.54867,1.54841,1.54861,145.93,False
'2018-05-24T04:25:00',1.54841,1.54841,1.54819,1.5483,110.57,1.54858,1.54861,1.54834,1.54843,126.55,True
'2018-05-24T04:26:00',1.5483,1.54839,1.54821,1.5483,87.56,1.54842,1.54858,1.54834,1.54849,122.72,True
'2018-05-24T04:27:00',1.5483,1.54844,1.54829,1.54841,129.65,1.54848,1.54863,1.54848,1.5486,148.48,False
'2018-05-24T04:28:00',1.54841,1.54841,1.54829,1.54837,109.13,1.54859,1.5486,1.54847,1.54856,110.27,False
'2018-05-24T04:29:00',1.54837,1.54838,1.54818,1.54825,105.39,1.54855,1.54855,1.54837,1.54845,83.53,False
'2018-05-24T04:30:00',1.54826,1.54828,1.54779,1.54791,274.96,1.54846,1.54848,1.54797,1.54812,278.11,False
'2018-05-24T04:31:00',1.5479,1.5479,1.54768,1.5478,163.81,1.54811,1.54811,1.54786,1.54797,176.02,True
'2018-05-24T04:32:00',1.5478,1.54803,1.54778,1.54798,153.83,1.54798,1.54824,1.54795,1.54816,194.53,False
'2018-05-24T04:33:00',1.54797,1.54807,1.54778,1.54789,160.87,1.54816,1.54827,1.54799,1.54811,153.06,True
'2018-05-24T04:34:00',1.5479,1.54807,1.54784,1.54799,129.96,1.5481,1.54824,1.54803,1.54817,126.95,False
'2018-05-24T04:35:00',1.54798,1.54798,1.54631,1.54645,269.41,1.54818,1.54818,1.54643,1.54664,306.39,False
'2018-05-24T04:36:00',1.54649,1.54691,1.54616,1.54621,226.28,1.54667,1.54709,1.54636,1.54642,247.54,True
'2018-05-24T04:37:00',1.54621,1.54653,1.54617,1.54653,227.41,1.54641,1.54666,1.54636,1.54663,202.08,True
'2018-05-24T04:38:00',1.54657,1.5468,1.54648,1.54666,166.42,1.54671,1.54695,1.54663,1.54679,163.91,True
'2018-05-24T04:39:00',1.54666,1.54686,1.54659,1.54686,214.95,1.54681,1.54703,1.5467,1.54702,152.44,False
'2018-05-24T04:40:00',1.54686,1.54686,1.54662,1.54666,194.37,1.54703,1.54703,1.54679,1.54686,171.71,True
'2018-05-24T04:41:00',1.54666,1.54687,1.54656,1.54685,95.74,1.54685,1.54707,1.54677,1.54705,100.19,False
'2018-05-24T04:42:00',1.54685,1.54693,1.54668,1.54675,120.51,1.54705,1.54713,1.54688,1.54698,109.8,True
'2018-05-24T04:43:00',1.54675,1.54692,1.54669,1.54689,103.37,1.54698,1.54713,1.54689,1.54709,110.91,False
'2018-05-24T04:44:00',1.54689,1.54697,1.54682,1.54687,96.85,1.5471,1.54715,1.547,1.54707,92.13,False
'2018-05-24T04:45:00',1.54688,1.54688,1.54631,1.54679,198.36,1.54707,1.54707,1.54646,1.54699,184.59,True
'2018-05-24T04:46:00',1.5468,1.54696,1.54662,1.54696,122.58,1.54701,1.54717,1.54683,1.54717,113.82,True
'2018-05-24T04:47:00',1.54694,1.54706,1.54679,1.54701,137.4,1.54716,1.54725,1.54698,1.5472,111.64,False
'2018-05-24T04:48:00',1.54699,1.54709,1.54682,1.54682,102.26,1.5472,1.54726,1.547,1.54702,86.48,True
'2018-05-24T04:49:00',1.54683,1.54702,1.54672,1.54694,159.84,1.54703,1.54722,1.54692,1.54715,134.38,False
'2018-05-24T04:50:00',1.54694,1.54701,1.54679,1.54693,130.63,1.54715,1.5472,1.54699,1.54712,128.53,False
'2018-05-24T04:51:00',1.54694,1.547,1.54682,1.54683,195.97,1.54714,1.5472,1.54702,1.54704,179.94,False
'2018-05-24T04:52:00',1.54682,1.54686,1.54662,1.54668,90.02,1.54705,1.54707,1.54682,1.54685,85.67,False
'2018-05-24T04:53:00',1.54665,1.54666,1.54651,1.54653,76.95,1.54685,1.54685,1.54671,1.54673,97.78,False
'2018-05-24T04:54:00',1.54651,1.54666,1.5464,1.54646,147.21,1.54669,1.54683,1.54659,1.54666,149.69,False
'2018-05-24T04:55:00',1.54646,1.54653,1.54634,1.54645,124.88,1.54666,1.54672,1.54653,1.54665,134.38,True
'2018-05-24T04:56:00',1.54646,1.54694,1.54643,1.54689,153.86,1.54665,1.54715,1.54663,1.54709,162.18,True
'2018-05-24T04:57:00',1.54691,1.54714,1.54682,1.54714,102.31,1.54709,1.54734,1.54703,1.54733,92.75,False
'2018-05-24T04:58:00',1.54714,1.54732,1.54713,1.54714,110.28,1.54734,1.54743,1.54732,1.54732,96.19,False
'2018-05-24T04:59:00',1.5471,1.54725,1.54708,1.54711,97.5,1.54731,1.54745,1.54727,1.54729,73.25,False
'2018-05-24T05:00:00',1.5471,1.54715,1.54676,1.5468,94.36,1.54729,1.54735,1.54694,1.54698,88.82,True
'2018-05-24T05:01:00',1.54673,1.5471,1.5467,1.54705,124.02,1.54694,1.54726,1.5469,1.54726,107.86,False
'2018-05-24T05:02:00',1.54708,1.54736,1.54692,1.54705,99.01,1.54722,1.54746,1.54709,1.54722,98.48,False
'2018-05-24T05:03:00',1.54702,1.54702,1.54685,1.54693,68.06,1.54718,1.54718,1.54703,1.5471,63.72,False
'2018-05-24T05:04:00',1.5469,1.54691,1.54671,1.54684,98.87,1.54708,1.54708,1.54688,1.54701,107.91,False
'2018-05-24T05:05:00',1.54684,1.54686,1.54651,1.54652,86.27,1.54703,1.54704,1.54673,1.54673,100.06,True
'2018-05-24T05:06:00',1.54651,1.5469,1.54649,1.54679,168.75,1.5467,1.54709,1.54666,1.54698,159.05,True
'2018-05-24T05:07:00',1.54677,1.54699,1.54675,1.54695,53.01,1.54698,1.54716,1.54696,1.54715,68.07,True
'2018-05-24T05:08:00',1.54694,1.54705,1.54676,1.54702,86.42,1.54715,1.54724,1.54696,1.54721,81.96,False
'2018-05-24T05:09:00',1.54701,1.54701,1.54685,1.54693,102.37,1.5472,1.5472,1.54702,1.54711,69.51,True
'2018-05-24T05:10:00',1.54693,1.54706,1.54693,1.54706,112.91,1.54713,1.54724,1.54713,1.54723,90.01,False
'2018-05-24T05:11:00',1.54706,1.54706,1.54681,1.54693,123.18,1.54724,1.54725,1.54699,1.54712,115.06,True
'2018-05-24T05:12:00',1.54693,1.5471,1.54693,1.54707,98.83,1.5471,1.54725,1.5471,1.54725,113.36,True
'2018-05-24T05:13:00',1.54707,1.54719,1.54706,1.54716,138.02,1.54726,1.54739,1.54726,1.54735,150.1,False
'2018-05-24T05:14:00',1.54716,1.54727,1.54709,1.54709,108.98,1.54736,1.54747,1.54725,1.54725,122.35,True
'2018-05-24T05:15:00',1.54706,1.54721,1.54705,1.54717,81.27,1.54724,1.54741,1.54724,1.54738,91.61,True
'2018-05-24T05:16:00',1.54717,1.5474,1.54717,1.54737,85.75,1.54737,1.54762,1.54737,1.54757,82.09,True
'2018-05-24T05:17:00',1.54737,1.54745,1.54733,1.54745,74.3,1.54757,1.54764,1.54754,1.54763,75.76,True
'2018-05-24T05:18:00',1.54745,1.54758,1.54729,1.54754,196.93,1.54763,1.54774,1.5475,1.54773,165.19,True
'2018-05-24T05:19:00',1.54754,1.54763,1.54726,1.54763,141.53,1.54774,1.54781,1.54745,1.54781,136.04,False
'2018-05-24T05:20:00',1.54763,1.54765,1.54749,1.54752,232.55,1.54782,1.54784,1.54769,1.54773,187.18,True
'2018-05-24T05:21:00',1.5475,1.54779,1.5475,1.54764,145.9,1.54767,1.54796,1.54767,1.54785,139.23,False
'2018-05-24T05:22:00',1.54767,1.54773,1.54751,1.54758,100.37,1.54788,1.54789,1.54766,1.54776,86.85,True
'2018-05-24T05:23:00',1.54758,1.54779,1.54756,1.54773,120.46,1.54775,1.54797,1.54775,1.54792,98.56,False
'2018-05-24T05:24:00',1.54773,1.54773,1.54764,1.54766,75.92,1.54791,1.54791,1.54782,1.54786,77.84,True
'2018-05-24T05:25:00',1.54766,1.54777,1.54755,1.54777,129.16,1.54785,1.54796,1.54773,1.54796,135.71,False
'2018-05-24T05:26:00',1.54776,1.54777,1.54762,1.54765,144.97,1.54796,1.54796,1.54782,1.54785,159.42,False
'2018-05-24T05:27:00',1.54764,1.54764,1.54745,1.54751,129.55,1.54785,1.54785,1.54764,1.54772,120.59,False
'2018-05-24T05:28:00',1.54752,1.54758,1.54744,1.54749,136.73,1.5477,1.54776,1.54762,1.54766,112.4,True
'2018-05-24T05:29:00',1.54751,1.54751,1.54749,1.5475,19.36,1.54766,1.5477,1.54766,1.5477,23.46,False
'2018-05-24T05:30:00',1.54749,1.54749,1.54716,1.54717,91.64,1.54769,1.54769,1.54733,1.54733,104.83,True
'2018-05-24T05:31:00',1.54716,1.54741,1.54716,1.54734,195.9,1.54734,1.54761,1.54734,1.54754,195.32,False
'2018-05-24T05:32:00',1.54735,1.54735,1.54727,1.54732,66.24,1.54754,1.54755,1.54746,1.54751,84.04,True
'2018-05-24T05:33:00',1.54731,1.54748,1.54721,1.54738,143.08,1.5475,1.54767,1.54741,1.54758,146.34,False
'2018-05-24T05:34:00',1.54737,1.54742,1.54724,1.54735,139.29,1.54757,1.5476,1.54745,1.54756,108.52,False
'2018-05-24T05:35:00',1.54735,1.54736,1.54716,1.54733,132.21,1.54754,1.54754,1.54735,1.54749,122.13,True
'2018-05-24T05:36:00',1.54735,1.54754,1.5473,1.54733,183.18,1.5475,1.54775,1.54746,1.54752,188.26,False
'2018-05-24T05:37:00',1.54734,1.54736,1.54715,1.54728,159.59,1.54751,1.54755,1.54731,1.54748,120.94,False
'2018-05-24T05:38:00',1.54731,1.54731,1.54701,1.54701,153.04,1.54748,1.54751,1.54721,1.54721,155.16,True
'2018-05-24T05:39:00',1.54701,1.54719,1.54701,1.54715,47.6,1.54722,1.54738,1.54721,1.54733,38.51,False
'2018-05-24T05:40:00',1.54715,1.54716,1.547,1.54709,102.38,1.54736,1.54738,1.54719,1.54728,75.13,False
'2018-05-24T05:41:00',1.54711,1.54711,1.54679,1.54679,104.98,1.54728,1.5473,1.54699,1.547,101.71,True
'2018-05-24T05:42:00',1.54676,1.54712,1.54676,1.54704,118.91,1.54694,1.54732,1.54694,1.54725,124.43,False
'2018-05-24T05:43:00',1.54706,1.54707,1.54685,1.5469,63.56,1.54725,1.54726,1.54704,1.54708,60.53,True
'2018-05-24T05:44:00',1.54689,1.54712,1.54682,1.547,134.56,1.54708,1.54731,1.54701,1.54721,107.29,True
'2018-05-24T05:45:00',1.54701,1.54721,1.54691,1.54721,128.34,1.54719,1.54742,1.54711,1.54742,111.42,True
'2018-05-24T05:46:00',1.54721,1.54725,1.54705,1.54725,133.06,1.54741,1.54745,1.54725,1.54745,165.19,True
'2018-05-24T05:47:00',1.54726,1.54747,1.54717,1.54736,187.27,1.54746,1.54767,1.54738,1.54758,155.55,False
'2018-05-24T05:48:00',1.54736,1.54751,1.54708,1.54712,250.78,1.54756,1.54768,1.54731,1.54732,227.25,False
'2018-05-24T05:49:00',1.54712,1.54721,1.54702,1.54702,100.58,1.54732,1.54739,1.54721,1.54723,99.84,True
'2018-05-24T05:50:00',1.54702,1.54719,1.54687,1.54706,178.66,1.54723,1.5474,1.5471,1.54728,158.42,True
'2018-05-24T05:51:00',1.54721,1.54737,1.54704,1.54711,131.36,1.54733,1.54758,1.54726,1.54733,125.79,False
'2018-05-24T05:52:00',1.5471,1.54716,1.54706,1.54706,56.61,1.54733,1.54737,1.54728,1.54728,43.12,False
'2018-05-24T05:53:00',1.54707,1.54712,1.54689,1.54693,150.21,1.54728,1.54734,1.54709,1.54711,151.74,True
'2018-05-24T05:54:00',1.54692,1.54715,1.54691,1.54701,141.71,1.54711,1.54731,1.54711,1.54719,197.04,False
'2018-05-24T05:55:00',1.54702,1.54704,1.54674,1.54678,135.85,1.54718,1.54723,1.54695,1.54699,135.72,True
'2018-05-24T05:56:00',1.54679,1.54709,1.54676,1.54701,155.95,1.547,1.5473,1.54697,1.54721,171.39,False
'2018-05-24T05:57:00',1.54701,1.54709,1.54692,1.54693,105.79,1.54721,1.5473,1.54714,1.54715,134.02,False
'2018-05-24T05:58:00',1.54691,1.54691,1.54684,1.54684,35.41,1.54712,1.54712,1.54705,1.54707,44.68,True
'2018-05-24T05:59:00',1.54684,1.54698,1.54684,1.54693,58.63,1.54707,1.54716,1.54706,1.54715,69.19,True
'2018-05-24T06:00:00',1.54694,1.54747,1.54688,1.54724,266.79,1.54715,1.54764,1.54706,1.54743,281.19,True
'2018-05-24T06:01:00',1.54726,1.54754,1.54715,1.54735,181.38,1.54746,1.54774,1.54738,1.54755,199.01,False
'2018-05-24T06:02:00',1.54734,1.54741,1.54716,1.54716,110.96,1.54755,1.54762,1.54733,1.54736,108.44,False
'2018-05-24T06:03:00',1.54715,1.54716,1.54706,1.54715,66.31,1.54736,1.54736,1.54727,1.54735,78.7,False
'2018-05-24T06:04:00',1.54713,1.54717,1.5469,1.54702,179.38,1.54735,1.54735,1.54712,1.54724,163.36,False
'2018-05-24T06:05:00',1.54701,1.54707,1.54697,1.547,109.92,1.54722,1.54729,1.54717,1.5472,119.15,True
'2018-05-24T06:06:00',1.54705,1.54715,1.54695,1.54715,104.64,1.54721,1.54734,1.54715,1.54734,129.57,False
'2018-05-24T06:07:00',1.54714,1.54717,1.54689,1.54689,79.86,1.54734,1.54736,1.54712,1.54712,87.31,True
'2018-05-24T06:08:00',1.54689,1.54699,1.54688,1.54691,82.88,1.54712,1.54721,1.54708,1.54712,96.43,False
'2018-05-24T06:09:00',1.54691,1.54691,1.54679,1.54682,66.59,1.54707,1.54707,1.54696,1.54702,75.74,True
'2018-05-24T06:10:00',1.54682,1.54686,1.54676,1.54685,72.99,1.54702,1.54707,1.54697,1.54707,91.2,False
'2018-05-24T06:11:00',1.54688,1.54692,1.54676,1.54684,110.93,1.5471,1.54713,1.54694,1.54704,130.3,False
'2018-05-24T06:12:00',1.54683,1.54684,1.54659,1.54666,114.29,1.54702,1.54704,1.54681,1.54687,128.19,True
'2018-05-24T06:13:00',1.54666,1.54686,1.54666,1.54676,98.13,1.54689,1.54707,1.54688,1.54696,122.74,True
'2018-05-24T06:14:00',1.54677,1.54691,1.54655,1.54691,95.9,1.54694,1.54708,1.54677,1.54708,138.33,False
'2018-05-24T06:15:00',1.5469,1.54697,1.54674,1.54674,107.02,1.54708,1.54712,1.54696,1.54696,128.49,False
'2018-05-24T06:16:00',1.54673,1.54682,1.54665,1.54665,146.28,1.54694,1.54702,1.54687,1.54688,153.33,True
'2018-05-24T06:17:00',1.54665,1.54688,1.54663,1.5468,147.74,1.54687,1.54709,1.54685,1.54701,128.96,False
'2018-05-24T06:18:00',1.54681,1.54688,1.5467,1.54676,128.41,1.54702,1.54711,1.54692,1.54698,142.58,True
'2018-05-24T06:19:00',1.54675,1.54692,1.54669,1.54687,162.17,1.54698,1.54713,1.54688,1.54705,143.92,False
'2018-05-24T06:20:00',1.54688,1.54688,1.54671,1.54671,93.12,1.54709,1.54709,1.54688,1.54688,88.87,False
'2018-05-24T06:21:00',1.5467,1.54672,1.5466,1.54664,107.24,1.54687,1.54694,1.54681,1.54683,102.94,False
'2018-05-24T06:22:00',1.5466,1.54663,1.5465,1.54655,129.06,1.54681,1.54685,1.54667,1.54678,128.97,False
'2018-05-24T06:23:00',1.54655,1.54657,1.54646,1.54656,100.93,1.54678,1.54679,1.54666,1.54676,95.86,True
'2018-05-24T06:24:00',1.54656,1.54662,1.54654,1.54662,64.95,1.54678,1.54684,1.54676,1.54684,60.91,False
'2018-05-24T06:25:00',1.54662,1.54668,1.54657,1.54658,151.41,1.54684,1.5469,1.54677,1.54679,134.15,True
'2018-05-24T06:26:00',1.54658,1.54666,1.54654,1.54663,132.11,1.54679,1.54687,1.54673,1.54685,131.41,False
'2018-05-24T06:27:00',1.54665,1.54672,1.54652,1.54661,129.14,1.54686,1.54692,1.54673,1.54685,123.8,False
'2018-05-24T06:28:00',1.54664,1.54664,1.54647,1.54647,79.73,1.54684,1.54684,1.54667,1.54667,70.14,True
'2018-05-24T06:29:00',1.54647,1.54665,1.54647,1.54662,80.09,1.54668,1.54686,1.54668,1.54682,77.46,True
'2018-05-24T06:30:00',1.54663,1.5467,1.54654,1.54667,114.9,1.54686,1.54686,1.54673,1.54686,106.94,True
'2018-05-24T06:31:00',1.54669,1.54685,1.54654,1.5468,86.79,1.54686,1.54697,1.54673,1.54694,124.83,True
'2018-05-24T06:32:00',1.54681,1.54684,1.54677,1.54684,44.0,1.54696,1.54698,1.54691,1.54698,64.98,False
'2018-05-24T06:33:00',1.54685,1.54686,1.54677,1.54685,45.0,1.54698,1.547,1.5469,1.54694,64.85,True
'2018-05-24T06:34:00',1.54685,1.5469,1.54685,1.54688,33.0,1.54693,1.54702,1.54692,1.54699,44.21,True
'2018-05-24T06:35:00',1.54688,1.54688,1.54683,1.54685,29.4,1.54699,1.54707,1.54699,1.54706,39.74,False
'2018-05-24T06:36:00',1.54685,1.54686,1.5468,1.54685,39.62,1.54704,1.54708,1.547,1.54706,47.67,True
'2018-05-24T06:37:00',1.54685,1.5469,1.54677,1.5469,73.44,1.54706,1.5471,1.54697,1.54708,78.89,False
'2018-05-24T06:38:00',1.54691,1.54691,1.54677,1.54683,142.39,1.54711,1.54711,1.54698,1.54705,150.68,True
'2018-05-24T06:39:00',1.5468,1.54702,1.54672,1.54691,105.65,1.547,1.54716,1.54692,1.54711,135.32,True
'2018-05-24T06:40:00',1.54691,1.54694,1.54671,1.54692,105.33,1.5471,1.54712,1.54693,1.54711,109.48,True
'2018-05-24T06:41:00',1.54691,1.54714,1.54685,1.54709,92.42,1.54711,1.54733,1.54706,1.54729,89.23,False
'2018-05-24T06:42:00',1.54708,1.54708,1.54694,1.54698,86.27,1.54726,1.54728,1.54713,1.54718,91.19,False
'2018-05-24T06:43:00',1.54698,1.54705,1.54697,1.54697,115.59,1.54719,1.54724,1.54716,1.54719,114.76,True
'2018-05-24T06:44:00',1.54696,1.54727,1.54692,1.54721,160.75,1.54715,1.54744,1.54712,1.54739,175.84,True
'2018-05-24T06:45:00',1.54718,1.54738,1.54706,1.54724,95.92,1.54737,1.54756,1.54726,1.54734,88.46,False
'2018-05-24T06:46:00',1.54721,1.54725,1.547,1.54702,142.09,1.54735,1.54743,1.54717,1.54723,119.51,False
'2018-05-24T06:47:00',1.54703,1.54709,1.54693,1.54693,121.42,1.54722,1.54728,1.54713,1.54714,140.02,True
'2018-05-24T06:48:00',1.54694,1.54709,1.54679,1.54701,123.95,1.54714,1.54723,1.54698,1.54722,122.32,False
'2018-05-24T06:49:00',1.54699,1.547,1.54681,1.54693,137.25,1.5472,1.5472,1.54702,1.54713,129.99,True
'2018-05-24T06:50:00',1.54693,1.547,1.54682,1.54699,159.04,1.54713,1.5472,1.54704,1.54718,152.54,False
'2018-05-24T06:51:00',1.54699,1.547,1.54684,1.54688,81.91,1.54719,1.54722,1.54703,1.54709,89.51,False
'2018-05-24T06:52:00',1.54688,1.54698,1.54683,1.54688,108.64,1.54709,1.54716,1.54703,1.54707,106.45,True
'2018-05-24T06:53:00',1.54685,1.54693,1.5468,1.54691,46.35,1.547,1.54711,1.547,1.54706,83.98,True
'2018-05-24T06:54:00',1.54693,1.54707,1.54689,1.54701,55.0,1.54707,1.54721,1.54703,1.54714,92.93,True
'2018-05-24T06:55:00',1.54699,1.54731,1.54699,1.54723,108.01,1.54715,1.54749,1.54715,1.54744,152.36,False
'2018-05-24T06:56:00',1.54722,1.54725,1.54707,1.5471,81.2,1.54742,1.54745,1.54726,1.54732,92.64,False
'2018-05-24T06:57:00',1.5471,1.54713,1.54696,1.54701,164.88,1.54731,1.54733,1.54715,1.54721,154.62,True
'2018-05-24T06:58:00',1.54701,1.54715,1.54696,1.54715,144.69,1.54721,1.54735,1.54714,1.54735,172.83,False
'2018-05-24T06:59:00',1.54715,1.54719,1.54702,1.54704,71.99,1.54734,1.54738,1.54724,1.54724,67.93,True
'2018-05-24T07:00:00',1.54705,1.5471,1.54692,1.5471,152.56,1.54725,1.54731,1.5471,1.54731,139.87,True
'2018-05-24T07:01:00',1.5471,1.54726,1.54706,1.54722,196.7,1.54729,1.54737,1.54725,1.54736,184.44,False
'2018-05-24T07:02:00',1.54722,1.54722,1.54701,1.54704,130.7,1.54735,1.54735,1.54722,1.54725,135.88,False
'2018-05-24T07:03:00',1.54702,1.54704,1.54697,1.54704,53.77,1.54722,1.54725,1.54718,1.54724,53.04,True
'2018-05-24T07:04:00',1.54704,1.54711,1.54684,1.54706,186.6,1.54724,1.5473,1.54703,1.54722,173.47,True
'2018-05-24T07:05:00',1.54706,1.54714,1.547,1.54706,203.3,1.54723,1.54732,1.54718,1.54727,186.0,True
'2018-05-24T07:06:00',1.54706,1.54722,1.54702,1.54715,138.94,1.54727,1.54736,1.54721,1.54734,150.67,False
'2018-05-24T07:07:00',1.54715,1.54728,1.54708,1.54713,198.38,1.54734,1.54743,1.54725,1.54732,140.79,True
'2018-05-24T07:08:00',1.54712,1.54719,1.54704,1.54714,112.67,1.54731,1.54735,1.5472,1.54733,113.1,True
'2018-05-24T07:09:00',1.54713,1.54728,1.54706,1.54719,164.83,1.54732,1.54739,1.54726,1.54735,160.79,True
'2018-05-24T07:10:00',1.5472,1.54736,1.54718,1.54736,91.25,1.54735,1.54753,1.54735,1.5475,130.23,False
'2018-05-24T07:11:00',1.54734,1.5475,1.54722,1.54725,148.88,1.5475,1.54769,1.5474,1.54743,201.85,False
'2018-05-24T07:12:00',1.54723,1.5473,1.54714,1.54714,120.51,1.54743,1.5475,1.54734,1.54734,154.39,True
'2018-05-24T07:13:00',1.54714,1.54739,1.54705,1.54734,105.82,1.54735,1.54758,1.54724,1.54755,121.15,False
'2018-05-24T07:14:00',1.54733,1.54736,1.54713,1.54725,133.71,1.54754,1.54757,1.54735,1.54746,148.91,True
'2018-05-24T07:15:00',1.54725,1.54765,1.54725,1.54747,184.7,1.54745,1.54782,1.54745,1.54768,213.09,False
'2018-05-24T07:16:00',1.54747,1.54754,1.54742,1.54743,111.02,1.54769,1.54775,1.5476,1.54763,113.8,False
'2018-05-24T07:17:00',1.54745,1.54754,1.54722,1.54722,118.44,1.54764,1.54774,1.54739,1.5474,116.93,True
'2018-05-24T07:18:00',1.54726,1.54754,1.5472,1.5473,154.67,1.54741,1.54769,1.54738,1.54748,107.14,True
'2018-05-24T07:19:00',1.5473,1.54756,1.54727,1.54747,238.9,1.54748,1.54777,1.54745,1.54769,195.92,True
'2018-05-24T07:20:00',1.54747,1.5479,1.54745,1.54768,181.28,1.54771,1.54811,1.54766,1.54789,174.75,False
'2018-05-24T07:21:00',1.54771,1.54778,1.54734,1.54734,192.62,1.54793,1.54798,1.54755,1.54755,203.45,True
'2018-05-24T07:22:00',1.54736,1.54752,1.54733,1.5475,200.99,1.54756,1.54772,1.54756,1.54766,214.04,True
'2018-05-24T07:23:00',1.54747,1.54771,1.54737,1.54761,258.81,1.54766,1.5479,1.54756,1.54781,227.98,True
'2018-05-24T07:24:00',1.54762,1.54787,1.54754,1.54787,100.66,1.5478,1.54808,1.54774,1.54807,96.9,False
'2018-05-24T07:25:00',1.54787,1.54788,1.54748,1.54756,143.06,1.54808,1.54808,1.54766,1.54772,130.63,True
'2018-05-24T07:26:00',1.54757,1.54782,1.54749,1.54782,97.54,1.54773,1.54798,1.54765,1.54797,74.43,False
'2018-05-24T07:27:00',1.54784,1.54784,1.54745,1.54749,83.86,1.54798,1.54799,1.54758,1.54765,68.44,True
'2018-05-24T07:28:00',1.5475,1.54789,1.54749,1.54773,117.63,1.54765,1.54806,1.54764,1.54793,104.78,True
'2018-05-24T07:29:00',1.54784,1.5479,1.54762,1.5479,171.06,1.54797,1.54808,1.54782,1.54806,193.9,True
'2018-05-24T07:30:00',1.54785,1.54834,1.54776,1.54792,229.09,1.54806,1.5485,1.54797,1.54811,255.8,False
'2018-05-24T07:31:00',1.54792,1.54792,1.54767,1.54782,169.39,1.54811,1.54811,1.54789,1.54802,202.21,False
'2018-05-24T07:32:00',1.54783,1.54784,1.54772,1.54774,152.2,1.54803,1.54804,1.54785,1.54793,138.59,False
'2018-05-24T07:33:00',1.54773,1.54778,1.54756,1.54772,87.38,1.54793,1.54794,1.54775,1.54789,108.3,True
'2018-05-24T07:34:00',1.54774,1.54806,1.54769,1.54798,112.27,1.54791,1.54823,1.54788,1.54819,135.97,False
'2018-05-24T07:35:00',1.54798,1.54809,1.54779,1.54791,149.45,1.54817,1.54827,1.54797,1.54808,143.42,True
'2018-05-24T07:36:00',1.54791,1.54803,1.5478,1.548,127.73,1.54811,1.54822,1.54799,1.54822,114.0,False
'2018-05-24T07:37:00',1.54805,1.5481,1.54789,1.54794,129.81,1.54822,1.54829,1.54807,1.54814,141.13,False
'2018-05-24T07:38:00',1.54793,1.54801,1.54772,1.54778,143.52,1.54814,1.54819,1.54792,1.54796,118.64,False
'2018-05-24T07:39:00',1.54778,1.54778,1.54742,1.54743,75.83,1.54796,1.54798,1.54761,1.54762,51.92,True
'2018-05-24T07:40:00',1.54749,1.54752,1.54733,1.54747,162.16,1.54767,1.54772,1.5475,1.54764,107.48,True
'2018-05-24T07:41:00',1.54747,1.54755,1.54741,1.54749,207.23,1.54764,1.54772,1.54759,1.54768,144.54,True
'2018-05-24T07:42:00',1.54748,1.54764,1.54744,1.54752,171.85,1.54767,1.54782,1.54761,1.54769,118.72,False
'2018-05-24T07:43:00',1.54751,1.54761,1.54737,1.54742,184.44,1.54769,1.54777,1.54752,1.54758,116.69,True
'2018-05-24T07:44:00',1.54736,1.54767,1.54732,1.54766,118.32,1.54751,1.54786,1.54748,1.54786,128.47,False
'2018-05-24T07:45:00',1.54767,1.54775,1.54741,1.5475,246.92,1.54786,1.54793,1.54762,1.5477,224.44,False
'2018-05-24T07:46:00',1.54753,1.5476,1.54733,1.54749,187.36,1.54771,1.54782,1.54753,1.54771,180.58,True
'2018-05-24T07:47:00',1.54753,1.54758,1.54745,1.54752,143.1,1.54771,1.54779,1.54764,1.5477,139.06,True
'2018-05-24T07:48:00',1.54753,1.54773,1.5475,1.54768,210.4,1.54773,1.54793,1.54772,1.54791,203.4,False
'2018-05-24T07:49:00',1.54768,1.54776,1.54753,1.54759,153.86,1.54791,1.54796,1.54773,1.54777,132.96,False
'2018-05-24T07:50:00',1.54761,1.54772,1.54755,1.54758,132.37,1.54781,1.5479,1.54771,1.54774,82.31,True
'2018-05-24T07:51:00',1.54758,1.54769,1.54757,1.54768,112.81,1.54774,1.54784,1.54774,1.54782,72.0,False
'2018-05-24T07:52:00',1.54768,1.54775,1.54761,1.54766,158.33,1.54785,1.54793,1.54776,1.54783,108.74,False
'2018-05-24T07:53:00',1.54763,1.54778,1.54758,1.54759,140.03,1.54783,1.54794,1.54776,1.5478,112.54,True
'2018-05-24T07:54:00',1.54759,1.54768,1.54748,1.5476,189.93,1.5478,1.54787,1.54768,1.5478,125.9,False
'2018-05-24T07:55:00',1.5476,1.5476,1.54739,1.54739,122.37,1.54779,1.5478,1.54759,1.54759,95.55,True
'2018-05-24T07:56:00',1.54741,1.54748,1.54727,1.54745,134.02,1.5476,1.54765,1.54746,1.54763,99.18,True
'2018-05-24T07:57:00',1.54745,1.54758,1.54733,1.54751,130.4,1.54763,1.54775,1.54751,1.5477,90.55,True
'2018-05-24T07:58:00',1.54751,1.54774,1.54746,1.54774,99.08,1.54772,1.54795,1.54766,1.54794,101.32,True
'2018-05-24T07:59:00',1.54774,1.548,1.54758,1.54785,184.29,1.54795,1.54829,1.54773,1.5481,174.58,True
'2018-05-24T08:00:00',1.54784,1.54805,1.54767,1.54788,269.6,1.5481,1.54828,1.54789,1.54807,260.55,False
'2018-05-24T08:01:00',1.54789,1.54833,1.54769,1.54772,267.98,1.54809,1.54855,1.54786,1.54792,226.93,False
'2018-05-24T08:02:00',1.54771,1.54805,1.54746,1.54746,335.09,1.5479,1.54821,1.54764,1.54766,206.41,True
'2018-05-24T08:03:00',1.5475,1.54776,1.5475,1.54767,193.65,1.54768,1.54794,1.54766,1.54784,157.83,True
'2018-05-24T08:04:00',1.54767,1.54792,1.54765,1.54791,155.21,1.54783,1.54809,1.54782,1.54809,97.12,True
'2018-05-24T08:05:00',1.5479,1.54821,1.5479,1.54807,230.56,1.54808,1.54838,1.54808,1.54824,152.54,False
'2018-05-24T08:06:00',1.54807,1.54818,1.54776,1.5478,289.56,1.54823,1.54827,1.54789,1.5479,198.9,True
'2018-05-24T08:07:00',1.54778,1.54786,1.54749,1.54786,285.62,1.54788,1.54803,1.54762,1.54803,188.59,False
'2018-05-24T08:08:00',1.54786,1.5481,1.54769,1.54772,349.04,1.54803,1.54827,1.54787,1.5479,253.49,True
'2018-05-24T08:09:00',1.54777,1.54812,1.54772,1.54787,285.31,1.54795,1.54833,1.5479,1.54805,239.48,True
'2018-05-24T08:10:00',1.54789,1.54793,1.54764,1.54791,311.18,1.54807,1.54813,1.54784,1.5481,230.13,True
'2018-05-24T08:11:00',1.54791,1.54822,1.54775,1.54802,327.42,1.54809,1.54841,1.54795,1.54818,254.21,True
'2018-05-24T08:12:00',1.54804,1.54842,1.54801,1.54832,346.84,1.54821,1.54861,1.54819,1.54845,246.48,False
'2018-05-24T08:13:00',1.54831,1.54839,1.54777,1.54799,402.44,1.54847,1.54851,1.54791,1.54816,266.65,False
'2018-05-24T08:14:00',1.54799,1.54807,1.54775,1.54782,375.34,1.54815,1.54826,1.54788,1.54799,353.81,False
'2018-05-24T08:15:00',1.54781,1.54787,1.54728,1.54733,374.57,1.54796,1.54803,1.54742,1.54752,307.82,True
'2018-05-24T08:16:00',1.54733,1.54781,1.54731,1.54763,444.3,1.54752,1.548,1.5475,1.54782,362.81,False
'2018-05-24T08:17:00',1.54768,1.54784,1.54725,1.54726,279.4,1.54789,1.54803,1.54742,1.54745,238.64,False
'2018-05-24T08:18:00',1.54726,1.54727,1.54693,1.54695,352.92,1.54746,1.54748,1.54715,1.54716,306.23,True
'2018-05-24T08:19:00',1.54696,1.54731,1.54688,1.54705,232.65,1.54717,1.54746,1.54705,1.54726,272.97,False
'2018-05-24T08:20:00',1.54703,1.54703,1.54654,1.54671,264.41,1.54723,1.54723,1.54673,1.54689,254.63,False
'2018-05-24T08:21:00',1.54671,1.54677,1.54646,1.54664,191.68,1.54689,1.54698,1.54662,1.54682,201.98,False
'2018-05-24T08:22:00',1.54667,1.54676,1.54644,1.5466,232.87,1.54685,1.54693,1.54661,1.54674,269.59,True
'2018-05-24T08:23:00',1.5466,1.5468,1.54644,1.5468,221.06,1.54676,1.54694,1.54662,1.5469,251.47,False
'2018-05-24T08:24:00',1.54682,1.54684,1.54643,1.54667,219.8,1.54694,1.54701,1.54664,1.5468,240.69,True
'2018-05-24T08:25:00',1.54667,1.54692,1.54659,1.54683,237.26,1.54685,1.54709,1.54676,1.54705,217.04,True
'2018-05-24T08:26:00',1.54682,1.54695,1.54665,1.54687,250.25,1.54702,1.54712,1.54685,1.54704,205.99,False
'2018-05-24T08:27:00',1.54689,1.54696,1.5466,1.54665,240.74,1.54705,1.54715,1.54677,1.54684,240.26,True
'2018-05-24T08:28:00',1.54664,1.54685,1.5465,1.54685,206.49,1.54684,1.54703,1.54669,1.54703,207.01,True
'2018-05-24T08:29:00',1.54687,1.54722,1.54686,1.54711,224.58,1.54705,1.54742,1.54704,1.5473,233.77,False
'2018-05-24T08:30:00',1.54706,1.54721,1.54698,1.54706,186.14,1.54722,1.54739,1.54717,1.54727,190.65,True
'2018-05-24T08:31:00',1.54708,1.54741,1.54701,1.54726,241.6,1.54727,1.54758,1.5472,1.54743,256.16,True
'2018-05-24T08:32:00',1.54723,1.54747,1.54721,1.54734,216.87,1.54742,1.54766,1.54739,1.54754,227.71,False
'2018-05-24T08:33:00',1.54733,1.54743,1.5472,1.54732,211.7,1.54751,1.5476,1.54738,1.5475,237.18,True
'2018-05-24T08:34:00',1.54732,1.54752,1.54725,1.54741,204.81,1.5475,1.54768,1.54742,1.54758,224.51,True
'2018-05-24T08:35:00',1.54743,1.54795,1.54741,1.54793,205.2,1.54759,1.54814,1.54759,1.54811,232.17,True
'2018-05-24T08:36:00',1.54791,1.54808,1.54775,1.54795,253.25,1.54812,1.54826,1.54794,1.54814,249.07,False
'2018-05-24T08:37:00',1.54794,1.54803,1.54782,1.54793,247.41,1.54813,1.54818,1.54798,1.54811,227.2,True
'2018-05-24T08:38:00',1.54793,1.54809,1.5479,1.54799,197.67,1.54812,1.54825,1.5481,1.54817,190.96,False
'2018-05-24T08:39:00',1.54799,1.548,1.54762,1.54766,218.19,1.54817,1.54817,1.5478,1.54784,210.09,True
'2018-05-24T08:40:00',1.54765,1.54818,1.54765,1.54818,212.54,1.54783,1.54829,1.54783,1.54829,237.31,True
'2018-05-24T08:41:00',1.54816,1.54925,1.54815,1.5492,240.0,1.54828,1.5494,1.54828,1.5494,270.85,False
'2018-05-24T08:42:00',1.54923,1.54932,1.54913,1.54916,217.35,1.5494,1.5495,1.54932,1.54933,206.77,False
'2018-05-24T08:43:00',1.54916,1.54921,1.54877,1.54894,268.83,1.54933,1.54938,1.54889,1.5491,231.17,False
'2018-05-24T08:44:00',1.54896,1.54907,1.54874,1.54887,284.67,1.5491,1.54921,1.54895,1.54907,230.96,True
'2018-05-24T08:45:00',1.54887,1.54923,1.54883,1.54911,197.65,1.54907,1.54935,1.54902,1.54931,232.19,True
'2018-05-24T08:46:00',1.54911,1.54927,1.54877,1.54924,255.98,1.54931,1.54945,1.54895,1.54943,269.55,True
'2018-05-24T08:47:00',1.54927,1.54971,1.54917,1.54962,272.68,1.54943,1.54988,1.54932,1.54983,328.57,False
'2018-05-24T08:48:00',1.54963,1.54968,1.54905,1.54905,283.42,1.54983,1.54983,1.54923,1.54926,293.24,False
'2018-05-24T08:49:00',1.54908,1.54925,1.54901,1.54901,176.01,1.54927,1.54943,1.54921,1.54921,208.38,False
'2018-05-24T08:50:00',1.54901,1.54928,1.54869,1.5488,232.0,1.54921,1.54943,1.54889,1.549,282.95,False
'2018-05-24T08:51:00',1.5488,1.54888,1.54862,1.54868,241.23,1.549,1.54905,1.54882,1.54888,276.89,True
'2018-05-24T08:52:00',1.54868,1.54893,1.54865,1.54879,247.44,1.54886,1.54909,1.54885,1.549,248.86,True
'2018-05-24T08:53:00',1.54879,1.54888,1.54868,1.54884,188.57,1.54899,1.54907,1.54887,1.549,218.13,True
'2018-05-24T08:54:00',1.54883,1.54894,1.54866,1.54891,181.49,1.549,1.54908,1.54886,1.54908,182.71,False
'2018-05-24T08:55:00',1.54891,1.54906,1.54875,1.54883,244.65,1.5491,1.54924,1.54895,1.54903,269.48,False
'2018-05-24T08:56:00',1.54883,1.54889,1.5485,1.5485,284.14,1.54902,1.54909,1.54871,1.54871,286.96,True
'2018-05-24T08:57:00',1.54851,1.54881,1.54847,1.54864,288.55,1.54871,1.54899,1.54866,1.5488,278.21,True
'2018-05-24T08:58:00',1.54864,1.54884,1.54848,1.54878,309.81,1.54882,1.54902,1.54863,1.54899,312.54,True
'2018-05-24T08:59:00',1.54887,1.5491,1.54865,1.5491,275.8,1.549,1.54929,1.54884,1.54928,284.08,True
'2018-05-24T09:00:00',1.54917,1.54979,1.54909,1.54976,331.61,1.54933,1.54995,1.54925,1.54991,402.29,False
'2018-05-24T09:01:00',1.54975,1.54989,1.54944,1.54944,274.13,1.54994,1.55007,1.54963,1.54963,306.95,True
'2018-05-24T09:02:00',1.5494,1.55052,1.54935,1.55039,306.67,1.54962,1.55066,1.54952,1.55055,426.15,False
'2018-05-24T09:03:00',1.55041,1.55046,1.54989,1.54993,353.35,1.55056,1.55061,1.55007,1.5501,369.23,True
'2018-05-24T09:04:00',1.54994,1.55012,1.54986,1.5501,237.07,1.5501,1.55032,1.55003,1.55027,313.93,True
'2018-05-24T09:05:00',1.55009,1.55045,1.54994,1.55036,244.9,1.55027,1.55058,1.55009,1.55054,289.59,True
'2018-05-24T09:06:00',1.55036,1.55079,1.55004,1.55079,287.99,1.55054,1.55094,1.55024,1.55094,339.35,True
'2018-05-24T09:07:00',1.55075,1.55105,1.55073,1.55096,270.34,1.55094,1.55126,1.5509,1.55115,231.26,True
'2018-05-24T09:08:00',1.55097,1.5512,1.55086,1.55113,189.38,1.55115,1.55136,1.55106,1.55128,198.64,True
'2018-05-24T09:09:00',1.55115,1.55179,1.55103,1.5516,285.05,1.55132,1.55194,1.55119,1.55178,338.72,True
'2018-05-24T09:10:00',1.5516,1.55174,1.55151,1.55171,281.94,1.55178,1.5519,1.55167,1.55186,272.32,False
'2018-05-24T09:11:00',1.55172,1.55182,1.55125,1.55141,228.68,1.55184,1.55198,1.5514,1.55156,213.29,True
'2018-05-24T09:12:00',1.55142,1.5517,1.55132,1.55164,223.48,1.55157,1.55189,1.55151,1.5518,249.65,False
'2018-05-24T09:13:00',1.55164,1.55169,1.55136,1.55147,268.66,1.5518,1.55185,1.55154,1.55168,195.83,False
'2018-05-24T09:14:00',1.55145,1.55149,1.55127,1.55128,241.06,1.55167,1.55169,1.55146,1.55149,231.21,True
'2018-05-24T09:15:00',1.55142,1.55179,1.55137,1.55167,156.79,1.55158,1.55199,1.55157,1.55184,196.62,False
'2018-05-24T09:16:00',1.5517,1.5517,1.55135,1.55149,214.06,1.55185,1.55186,1.55155,1.55165,282.75,False
'2018-05-24T09:17:00',1.55149,1.55152,1.55118,1.55129,224.01,1.55168,1.5517,1.55138,1.5515,278.03,False
'2018-05-24T09:18:00',1.5513,1.55131,1.55109,1.55115,262.53,1.55149,1.55149,1.55129,1.55135,288.53,True
'2018-05-24T09:19:00',1.55117,1.55133,1.55102,1.55131,185.23,1.55137,1.55147,1.55122,1.55145,262.56,False
'2018-05-24T09:20:00',1.55131,1.55179,1.55095,1.55097,272.52,1.55146,1.55194,1.55117,1.55117,311.01,True
'2018-05-24T09:21:00',1.55097,1.55133,1.55085,1.55121,277.32,1.55118,1.55149,1.55102,1.55139,340.27,True
'2018-05-24T09:22:00',1.55121,1.55153,1.5511,1.55134,220.29,1.5514,1.5517,1.55127,1.55152,269.21,False
'2018-05-24T09:23:00',1.55131,1.55135,1.55098,1.55098,232.58,1.55151,1.55155,1.55119,1.55119,245.34,False
'2018-05-24T09:24:00',1.55095,1.55127,1.55077,1.55096,232.81,1.55114,1.55145,1.55094,1.55115,189.91,True
'2018-05-24T09:25:00',1.55096,1.55106,1.55058,1.55099,283.18,1.55116,1.55123,1.55079,1.55119,349.4,False
'2018-05-24T09:26:00',1.55101,1.55101,1.55056,1.55056,235.0,1.5512,1.5512,1.55073,1.55074,246.45,True
'2018-05-24T09:27:00',1.55054,1.55083,1.55037,1.55078,229.56,1.55074,1.551,1.55053,1.55097,286.49,False
'2018-05-24T09:28:00',1.55078,1.55079,1.55031,1.55061,265.09,1.55098,1.55098,1.5505,1.55078,331.39,False
'2018-05-24T09:29:00',1.55061,1.55077,1.55032,1.5504,226.12,1.55078,1.55095,1.55052,1.55056,273.29,True
'2018-05-24T09:30:00',1.55041,1.55082,1.55038,1.5508,288.29,1.55055,1.55102,1.55054,1.55099,309.67,False
'2018-05-24T09:31:00',1.55078,1.55079,1.55033,1.55039,224.21,1.55094,1.55099,1.55052,1.55058,272.84,False
'2018-05-24T09:32:00',1.55043,1.55058,1.5502,1.55024,210.57,1.55061,1.55073,1.5504,1.5504,246.18,False
'2018-05-24T09:33:00',1.55021,1.55024,1.55001,1.55005,244.97,1.5504,1.55043,1.55021,1.55025,268.88,True
'2018-05-24T09:34:00',1.55005,1.5504,1.55,1.5503,280.54,1.55026,1.5506,1.55021,1.55051,302.23,False
'2018-05-24T09:35:00',1.5503,1.55032,1.55002,1.55008,309.49,1.55051,1.55052,1.55022,1.55027,301.65,False
'2018-05-24T09:36:00',1.55008,1.55008,1.54982,1.54989,248.48,1.55023,1.55027,1.54997,1.55005,216.69,True
'2018-05-24T09:37:00',1.54989,1.55027,1.54988,1.5501,239.46,1.55005,1.55045,1.55005,1.55031,272.48,True
'2018-05-24T09:38:00',1.5501,1.5504,1.55008,1.55032,250.45,1.5503,1.55059,1.55029,1.55048,208.03,False
'2018-05-24T09:39:00',1.5503,1.55034,1.55016,1.55023,240.19,1.5505,1.55051,1.55034,1.5504,240.96,True
'2018-05-24T09:40:00',1.55021,1.55048,1.55021,1.55038,248.77,1.55039,1.55067,1.55039,1.55058,253.56,True
'2018-05-24T09:41:00',1.55038,1.55058,1.55037,1.55047,231.55,1.55057,1.55077,1.55055,1.55062,248.01,True
'2018-05-24T09:42:00',1.55049,1.55059,1.55029,1.55056,278.67,1.55064,1.55074,1.55047,1.55068,202.1,False
'2018-05-24T09:43:00',1.55056,1.55056,1.55024,1.55036,294.55,1.5507,1.55074,1.55044,1.55054,281.44,False
'2018-05-24T09:44:00',1.55036,1.55038,1.54999,1.55001,249.26,1.55055,1.55057,1.55015,1.5502,191.66,False
'2018-05-24T09:45:00',1.55001,1.55011,1.54982,1.54982,219.16,1.55017,1.55029,1.55002,1.55002,169.61,True
'2018-05-24T09:46:00',1.54981,1.55009,1.54981,1.55001,252.54,1.54999,1.55026,1.54999,1.55018,211.86,True
'2018-05-24T09:47:00',1.55001,1.5502,1.54996,1.55011,231.0,1.55015,1.55039,1.55014,1.55028,173.81,False
'2018-05-24T09:48:00',1.55011,1.55017,1.54984,1.55009,243.35,1.55029,1.55036,1.55004,1.55027,251.65,True
'2018-05-24T09:49:00',1.55007,1.55021,1.54999,1.55019,224.77,1.55028,1.55039,1.55016,1.55036,239.53,True
'2018-05-24T09:50:00',1.5502,1.55034,1.55004,1.55021,180.3,1.55036,1.5505,1.55025,1.5504,173.31,True
'2018-05-24T09:51:00',1.55021,1.55043,1.55015,1.55022,215.37,1.55041,1.55061,1.55033,1.55039,182.88,False
'2018-05-24T09:52:00',1.55022,1.55041,1.54999,1.54999,186.0,1.55039,1.55059,1.55017,1.55019,182.83,True
'2018-05-24T09:53:00',1.54999,1.55037,1.54998,1.55027,196.28,1.55019,1.55056,1.55017,1.55046,203.79,False
'2018-05-24T09:54:00',1.55026,1.55031,1.5501,1.5502,161.31,1.55044,1.55045,1.55026,1.55039,154.95,True
'2018-05-24T09:55:00',1.55019,1.55048,1.55017,1.55031,247.3,1.55039,1.55064,1.55035,1.55049,214.14,True
'2018-05-24T09:56:00',1.55032,1.55053,1.55028,1.5504,156.78,1.5505,1.5507,1.55047,1.5506,152.11,False
'2018-05-24T09:57:00',1.5504,1.5505,1.55024,1.55028,169.27,1.5506,1.55071,1.55043,1.55046,191.85,False
'2018-05-24T09:58:00',1.55026,1.55038,1.55014,1.5502,157.84,1.55046,1.55058,1.55033,1.5504,141.48,True
'2018-05-24T09:59:00',1.55021,1.55031,1.55013,1.55028,219.78,1.55041,1.55051,1.55032,1.55049,191.94,True
'2018-05-24T10:00:00',1.55029,1.55078,1.55027,1.55037,260.75,1.5505,1.55098,1.55046,1.55054,288.45,True
'2018-05-24T10:01:00',1.55039,1.55081,1.55038,1.55067,183.99,1.55057,1.55101,1.55056,1.55083,194.72,True
'2018-05-24T10:02:00',1.55065,1.55097,1.55048,1.55081,284.0,1.55083,1.55109,1.55068,1.55101,237.87,True
'2018-05-24T10:03:00',1.55086,1.55105,1.55086,1.55087,257.97,1.55104,1.55125,1.55104,1.55108,218.01,True
'2018-05-24T10:04:00',1.55087,1.55114,1.55087,1.5509,165.77,1.55108,1.55128,1.55106,1.55106,168.42,False
'2018-05-24T10:05:00',1.55092,1.55096,1.55078,1.55078,158.42,1.55108,1.55115,1.55096,1.55097,139.36,True
'2018-05-24T10:06:00',1.5508,1.55093,1.55069,1.55092,206.65,1.55097,1.55115,1.55087,1.55112,272.86,True
'2018-05-24T10:07:00',1.55092,1.5512,1.55079,1.5512,198.44,1.55112,1.55141,1.55095,1.55141,184.34,False
'2018-05-24T10:08:00',1.55121,1.55128,1.55101,1.55115,191.01,1.5514,1.55146,1.55118,1.55135,161.29,False
'2018-05-24T10:09:00',1.55114,1.55125,1.55107,1.55113,162.35,1.55134,1.55144,1.55124,1.55132,160.18,True
'2018-05-24T10:10:00',1.55113,1.55127,1.55111,1.55125,186.56,1.55132,1.55146,1.55126,1.55143,144.76,True
'2018-05-24T10:11:00',1.55125,1.55151,1.55123,1.55147,263.64,1.55143,1.5517,1.55141,1.55167,201.11,True
'2018-05-24T10:12:00',1.55148,1.55188,1.55148,1.55179,254.59,1.55168,1.55209,1.55168,1.552,295.52,False
'2018-05-24T10:13:00',1.55178,1.55184,1.55155,1.5516,207.43,1.55197,1.55203,1.55175,1.5518,245.23,False
'2018-05-24T10:14:00',1.5516,1.55166,1.55145,1.55149,199.53,1.5518,1.55184,1.55165,1.55166,222.32,True
'2018-05-24T10:15:00',1.5515,1.55169,1.55149,1.55153,122.94,1.55168,1.55187,1.55167,1.5517,145.32,True
'2018-05-24T10:16:00',1.55149,1.55162,1.55139,1.55155,182.37,1.55168,1.55181,1.55156,1.55173,165.82,False
'2018-05-24T10:17:00',1.55155,1.55168,1.55148,1.55154,218.52,1.55172,1.55185,1.55166,1.55172,184.4,False
'2018-05-24T10:18:00',1.55154,1.55162,1.55145,1.55147,154.32,1.55172,1.55179,1.55161,1.55164,144.99,True
'2018-05-24T10:19:00',1.55147,1.55164,1.55147,1.55154,216.2,1.55166,1.55182,1.55166,1.55171,194.99,False
'2018-05-24T10:20:00',1.55152,1.55163,1.55146,1.55149,171.32,1.5517,1.55179,1.55163,1.55167,140.91,False
'2018-05-24T10:21:00',1.55151,1.55158,1.5513,1.55145,160.53,1.55168,1.55174,1.55147,1.55165,161.28,True
'2018-05-24T10:22:00',1.55146,1.55169,1.55145,1.55152,176.95,1.55165,1.55187,1.55163,1.55169,177.51,True
'2018-05-24T10:23:00',1.55152,1.55172,1.55143,1.55163,196.32,1.55168,1.55183,1.55161,1.5518,218.55,True
'2018-05-24T10:24:00',1.55163,1.55201,1.55163,1.55191,192.03,1.5518,1.55215,1.5518,1.55207,243.62,True
'2018-05-24T10:25:00',1.55188,1.55209,1.55182,1.55207,217.01,1.55204,1.55222,1.55197,1.55222,269.32,False
'2018-05-24T10:26:00',1.5521,1.55213,1.55168,1.55184,193.53,1.55222,1.55226,1.55185,1.552,273.64,True
'2018-05-24T10:27:00',1.55183,1.55189,1.55146,1.55188,154.37,1.552,1.55206,1.55164,1.55206,174.98,True
'2018-05-24T10:28:00',1.55187,1.55199,1.55173,1.55195,151.67,1.55206,1.55218,1.55193,1.55213,169.26,True
'2018-05-24T10:29:00',1.55195,1.55211,1.5519,1.55204,144.15,1.55214,1.55226,1.55208,1.55223,136.92,True
'2018-05-24T10:30:00',1.55206,1.55238,1.55206,1.55226,315.45,1.55224,1.55252,1.55224,1.55244,320.11,False
'2018-05-24T10:31:00',1.55223,1.55241,1.55191,1.55214,269.59,1.5524,1.55259,1.5521,1.55233,318.65,False
'2018-05-24T10:32:00',1.55208,1.55223,1.55176,1.55213,235.36,1.55224,1.55239,1.5519,1.55233,262.68,False
'2018-05-24T10:33:00',1.55213,1.5523,1.55202,1.55205,195.57,1.5523,1.55247,1.5522,1.55223,246.5,False
'2018-05-24T10:34:00',1.55206,1.55207,1.55179,1.55179,193.1,1.55224,1.55225,1.55198,1.55198,196.21,False
'2018-05-24T10:35:00',1.55181,1.55183,1.55143,1.55148,269.69,1.55198,1.55198,1.55162,1.55165,240.78,False
'2018-05-24T10:36:00',1.55148,1.55163,1.55134,1.55139,182.36,1.55166,1.55181,1.55152,1.55158,188.91,True
'2018-05-24T10:37:00',1.55139,1.55157,1.55125,1.55156,156.61,1.55158,1.55176,1.55143,1.55175,165.25,False
'2018-05-24T10:38:00',1.55161,1.55163,1.55136,1.5515,236.7,1.55177,1.55183,1.55154,1.55167,210.1,True
'2018-05-24T10:39:00',1.55148,1.55174,1.55137,1.55174,212.54,1.55166,1.55193,1.55153,1.55193,252.48,True
'2018-05-24T10:40:00',1.55173,1.55199,1.55162,1.55192,252.3,1.55192,1.55219,1.55182,1.55211,256.76,True
'2018-05-24T10:41:00',1.55198,1.55229,1.55198,1.55219,276.56,1.55214,1.55248,1.55214,1.55239,228.57,True
'2018-05-24T10:42:00',1.55218,1.55226,1.55184,1.5522,236.87,1.55238,1.55246,1.55204,1.55241,221.29,True
'2018-05-24T10:43:00',1.5522,1.5524,1.5522,1.5524,181.54,1.55242,1.55256,1.55239,1.55255,170.34,False
'2018-05-24T10:44:00',1.55239,1.55247,1.55212,1.55214,227.47,1.55255,1.55257,1.5523,1.55232,231.87,True
'2018-05-24T10:45:00',1.55217,1.55229,1.55208,1.55217,198.9,1.55234,1.55248,1.55228,1.55236,223.8,False
'2018-05-24T10:46:00',1.55218,1.55218,1.55179,1.55179,218.85,1.55237,1.55237,1.55199,1.552,196.36,True
'2018-05-24T10:47:00',1.55178,1.552,1.55173,1.55182,214.29,1.55199,1.55213,1.5519,1.55197,254.95,False
'2018-05-24T10:48:00',1.55183,1.55183,1.55145,1.55151,273.25,1.55197,1.55197,1.55162,1.55171,251.62,True
'2018-05-24T10:49:00',1.55151,1.55169,1.55141,1.55162,226.97,1.55172,1.55188,1.5516,1.55182,247.9,True
'2018-05-24T10:50:00',1.5516,1.55182,1.5516,1.55173,206.1,1.5518,1.552,1.55179,1.55191,285.9,True
'2018-05-24T10:51:00',1.55171,1.55193,1.55169,1.55173,186.01,1.5519,1.55211,1.55188,1.55194,215.32,True
'2018-05-24T10:52:00',1.55173,1.55184,1.5516,1.55179,223.47,1.55193,1.55203,1.55181,1.552,265.78,True
'2018-05-24T10:53:00',1.55179,1.55206,1.55162,1.55206,244.6,1.55198,1.55223,1.55183,1.55223,238.58,False
'2018-05-24T10:54:00',1.55208,1.5526,1.55188,1.55204,315.95,1.55223,1.55269,1.55203,1.55223,338.03,True
'2018-05-24T10:55:00',1.55206,1.55259,1.55195,1.55244,279.73,1.55224,1.55277,1.55211,1.5526,373.55,False
'2018-05-24T10:56:00',1.55244,1.55252,1.55219,1.55242,236.48,1.55261,1.55268,1.55233,1.55259,293.52,False
'2018-05-24T10:57:00',1.55244,1.55258,1.55224,1.55231,245.05,1.5526,1.55273,1.55242,1.55249,239.61,False
'2018-05-24T10:58:00',1.55232,1.55235,1.5521,1.55213,278.63,1.55251,1.55254,1.55229,1.55233,260.91,False
'2018-05-24T10:59:00',1.55212,1.55213,1.55184,1.55184,237.83,1.55232,1.55232,1.55203,1.55205,275.27,True
'2018-05-24T11:00:00',1.55184,1.55225,1.55177,1.55216,220.99,1.55203,1.55239,1.55194,1.55237,269.05,False
'2018-05-24T11:01:00',1.55215,1.55219,1.55192,1.55207,248.02,1.55233,1.55237,1.55207,1.55226,215.33,True
'2018-05-24T11:02:00',1.55207,1.55239,1.55196,1.55221,296.81,1.55227,1.55258,1.55216,1.55241,252.2,True
'2018-05-24T11:03:00',1.55219,1.55257,1.55219,1.55236,199.41,1.55239,1.55277,1.55237,1.55257,241.49,True
'2018-05-24T11:04:00',1.55237,1.55242,1.55228,1.55238,245.95,1.55257,1.55261,1.55243,1.55256,201.76,False
'2018-05-24T11:05:00',1.5524,1.55244,1.55221,1.55231,286.1,1.5526,1.55263,1.55239,1.55251,275.0,False
'2018-05-24T11:06:00',1.55231,1.55234,1.55205,1.55225,283.5,1.55251,1.55253,1.55224,1.55244,250.52,False
'2018-05-24T11:07:00',1.55223,1.55226,1.552,1.55221,219.26,1.5524,1.55245,1.55217,1.55241,233.09,True
'2018-05-24T11:08:00',1.5522,1.55234,1.55214,1.55229,243.2,1.55237,1.55251,1.5523,1.55247,182.97,False
'2018-05-24T11:09:00',1.55227,1.55236,1.55217,1.55226,185.62,1.55248,1.55256,1.55236,1.55245,212.95,False
'2018-05-24T11:10:00',1.55224,1.55241,1.55215,1.55226,257.46,1.55243,1.5526,1.55232,1.55243,229.69,False
'2018-05-24T11:11:00',1.55227,1.55227,1.55195,1.55201,242.25,1.55243,1.55243,1.55211,1.55222,250.09,True
'2018-05-24T11:12:00',1.55201,1.55217,1.55198,1.55203,139.38,1.55217,1.55232,1.55217,1.5522,145.28,True
'2018-05-24T11:13:00',1.55202,1.5522,1.55201,1.55211,122.98,1.55221,1.55236,1.5522,1.55232,136.95,False
'2018-05-24T11:14:00',1.55212,1.55219,1.55189,1.5519,185.94,1.55232,1.55238,1.55209,1.5521,203.71,False
'2018-05-24T11:15:00',1.55191,1.552,1.55169,1.5517,232.71,1.5521,1.5522,1.55189,1.55191,313.97,True
'2018-05-24T11:16:00',1.5517,1.55204,1.55166,1.55199,229.41,1.55191,1.55226,1.55187,1.55218,252.55,True
'2018-05-24T11:17:00',1.552,1.55213,1.55191,1.552,154.89,1.55213,1.55229,1.55208,1.55221,141.82,False
'2018-05-24T11:18:00',1.552,1.55207,1.55191,1.55198,202.84,1.5522,1.55225,1.55208,1.5521,178.82,False
'2018-05-24T11:19:00',1.55197,1.55205,1.55185,1.5519,181.66,1.55208,1.5522,1.55203,1.5521,153.59,False
'2018-05-24T11:20:00',1.55191,1.55192,1.55172,1.55186,179.99,1.55208,1.55209,1.55185,1.55197,192.76,False
'2018-05-24T11:21:00',1.55185,1.55189,1.55163,1.55182,193.92,1.55198,1.55204,1.55173,1.552,182.09,True
'2018-05-24T11:22:00',1.55178,1.55212,1.55175,1.55189,178.76,1.55191,1.55231,1.5519,1.55205,140.29,False
'2018-05-24T11:23:00',1.55186,1.55196,1.55171,1.55186,188.48,1.55204,1.55213,1.55188,1.55205,149.02,False
'2018-05-24T11:24:00',1.55187,1.5519,1.55163,1.55184,137.22,1.55206,1.55209,1.55183,1.552,120.32,False
'2018-05-24T11:25:00',1.55183,1.55186,1.55157,1.55163,176.11,1.552,1.55204,1.55172,1.55179,158.26,False
'2018-05-24T11:26:00',1.5516,1.5516,1.55136,1.55147,188.05,1.5518,1.5518,1.55153,1.55166,203.09,False
'2018-05-24T11:27:00',1.55148,1.55155,1.55136,1.55138,120.12,1.55168,1.55171,1.55152,1.55154,175.87,True
'2018-05-24T11:28:00',1.55139,1.55157,1.55132,1.55143,158.22,1.55155,1.55173,1.55149,1.55159,197.26,True
'2018-05-24T11:29:00',1.55143,1.55173,1.55143,1.55168,156.42,1.5516,1.55189,1.55157,1.55186,167.0,False
'2018-05-24T11:30:00',1.55166,1.55175,1.55155,1.55157,117.11,1.55186,1.55195,1.55173,1.55177,114.55,True
'2018-05-24T11:31:00',1.55162,1.55169,1.55151,1.55159,125.45,1.55178,1.55188,1.55169,1.55178,144.31,False
'2018-05-24T11:32:00',1.55161,1.55169,1.55141,1.55141,118.16,1.55177,1.55187,1.55158,1.55159,124.61,False
'2018-05-24T11:33:00',1.5514,1.55151,1.55133,1.55133,148.95,1.55159,1.55171,1.55148,1.55148,136.81,True
'2018-05-24T11:34:00',1.55133,1.55165,1.55133,1.5516,167.85,1.55152,1.55184,1.55148,1.55179,168.24,False
'2018-05-24T11:35:00',1.55159,1.55159,1.55124,1.55133,127.77,1.55175,1.55177,1.55143,1.55152,137.11,False
'2018-05-24T11:36:00',1.55137,1.55137,1.55117,1.5512,120.55,1.55154,1.55154,1.55133,1.5514,130.56,True
'2018-05-24T11:37:00',1.5512,1.55133,1.55116,1.55132,199.49,1.55138,1.5515,1.55134,1.5515,187.91,False
'2018-05-24T11:38:00',1.55132,1.55135,1.55119,1.55128,127.2,1.55151,1.55151,1.55132,1.55146,134.78,False
'2018-05-24T11:39:00',1.55128,1.55149,1.55118,1.55127,137.67,1.55146,1.55167,1.55136,1.55146,181.71,False
'2018-05-24T11:40:00',1.55128,1.55139,1.55109,1.55117,170.49,1.55146,1.55157,1.55123,1.55136,169.38,False
'2018-05-24T11:41:00',1.55118,1.55124,1.55109,1.55111,112.5,1.55136,1.55142,1.55124,1.5513,115.35,False
'2018-05-24T11:42:00',1.55112,1.55114,1.5509,1.55105,169.33,1.5513,1.55132,1.55108,1.55124,143.12,True
'2018-05-24T11:43:00',1.55105,1.55132,1.55103,1.55131,152.49,1.55122,1.55149,1.55121,1.55148,135.24,True
'2018-05-24T11:44:00',1.55132,1.55149,1.55123,1.55134,123.22,1.55149,1.55165,1.55141,1.5515,147.46,True
'2018-05-24T11:45:00',1.55134,1.55185,1.55134,1.55152,157.77,1.55151,1.55203,1.55151,1.55169,159.89,True
'2018-05-24T11:46:00',1.55151,1.5518,1.55143,1.55173,137.28,1.55169,1.55197,1.55159,1.55193,183.22,True
'2018-05-24T11:47:00',1.55173,1.55262,1.55173,1.55262,141.08,1.55194,1.55267,1.55194,1.55267,180.6,False
'2018-05-24T11:48:00',1.55262,1.55263,1.5523,1.55253,129.31,1.55268,1.5527,1.55237,1.55261,178.13,False
'2018-05-24T11:49:00',1.55255,1.55256,1.55199,1.55206,140.15,1.5526,1.55263,1.55218,1.55225,211.45,True
'2018-05-24T11:50:00',1.5521,1.55214,1.55179,1.55208,191.4,1.55227,1.55232,1.55195,1.55227,202.79,False
'2018-05-24T11:51:00',1.5521,1.55218,1.55195,1.55195,151.3,1.55228,1.55235,1.55212,1.55212,157.57,False
'2018-05-24T11:52:00',1.55195,1.55204,1.5519,1.5519,126.66,1.55211,1.55223,1.55207,1.55207,119.14,False
'2018-05-24T11:53:00',1.55188,1.55188,1.55157,1.55166,132.42,1.55205,1.55208,1.55175,1.55183,132.39,True
'2018-05-24T11:54:00',1.55167,1.55197,1.55167,1.5519,106.95,1.55185,1.55215,1.55183,1.55208,134.74,True
'2018-05-24T11:55:00',1.55189,1.55206,1.55189,1.55201,142.77,1.55209,1.55224,1.55207,1.55221,143.68,False
'2018-05-24T11:56:00',1.55202,1.55219,1.55193,1.55195,107.93,1.55221,1.55237,1.5521,1.55213,100.4,True
'2018-05-24T11:57:00',1.55195,1.55211,1.55194,1.55204,74.81,1.55215,1.55227,1.55213,1.55223,79.44,False
'2018-05-24T11:58:00',1.55203,1.55204,1.55171,1.55172,104.15,1.55223,1.55223,1.55188,1.55188,119.91,True
'2018-05-24T11:59:00',1.55169,1.55175,1.55155,1.55175,159.25,1.55186,1.55194,1.55171,1.5519,148.85,True
'2018-05-24T12:00:00',1.55175,1.55188,1.55167,1.55183,142.58,1.55195,1.55204,1.55181,1.55202,136.2,False
'2018-05-24T12:01:00',1.55183,1.55191,1.55179,1.55182,93.7,1.55202,1.55208,1.55195,1.552,104.62,True
'2018-05-24T12:02:00',1.55181,1.55186,1.5517,1.55186,141.02,1.552,1.55205,1.55187,1.55205,149.87,True
'2018-05-24T12:03:00',1.55186,1.55208,1.55175,1.5519,147.63,1.55205,1.55223,1.55191,1.55207,165.63,False
'2018-05-24T12:04:00',1.55192,1.55199,1.55163,1.55164,132.83,1.55207,1.55216,1.5518,1.55182,186.39,False
'2018-05-24T12:05:00',1.55164,1.55169,1.55147,1.55152,87.99,1.55182,1.55187,1.55166,1.55171,116.29,True
'2018-05-24T12:06:00',1.55152,1.55161,1.55146,1.55161,87.34,1.5517,1.5518,1.55164,1.5518,90.3,False
'2018-05-24T12:07:00',1.55162,1.55162,1.55141,1.55156,93.0,1.5518,1.55182,1.55157,1.55172,109.53,False
'2018-05-24T12:08:00',1.55156,1.55163,1.55141,1.55153,79.89,1.5517,1.5518,1.55154,1.55173,90.42,False
'2018-05-24T12:09:00',1.55154,1.55158,1.5514,1.55147,87.96,1.55174,1.55174,1.55157,1.55167,94.64,False
'2018-05-24T12:10:00',1.55148,1.55161,1.55132,1.55135,101.75,1.55168,1.55179,1.55151,1.55153,117.88,False
'2018-05-24T12:11:00',1.55135,1.55147,1.55124,1.5513,109.1,1.55153,1.55167,1.55143,1.55148,126.36,True
'2018-05-24T12:12:00',1.5513,1.55151,1.55129,1.55138,118.63,1.55148,1.55169,1.55148,1.55156,100.66,False
'2018-05-24T12:13:00',1.55138,1.55146,1.55135,1.55136,136.5,1.55155,1.55164,1.55153,1.55153,132.55,False
'2018-05-24T12:14:00',1.55135,1.55141,1.55121,1.55124,190.6,1.55153,1.55158,1.55139,1.55143,183.9,False
'2018-05-24T12:15:00',1.55126,1.5513,1.55118,1.55118,103.15,1.55143,1.55148,1.55135,1.55135,89.18,True
'2018-05-24T12:16:00',1.55117,1.55132,1.55106,1.55132,163.18,1.55137,1.55149,1.5512,1.55149,161.24,False
'2018-05-24T12:17:00',1.55133,1.55136,1.55117,1.55122,114.75,1.55149,1.55152,1.55134,1.55142,121.51,False
'2018-05-24T12:18:00',1.55122,1.55124,1.55108,1.5511,62.09,1.55139,1.55142,1.55125,1.55128,78.05,False
'2018-05-24T12:19:00',1.55111,1.55115,1.55103,1.55103,95.46,1.55128,1.55133,1.55121,1.55123,78.56,True
'2018-05-24T12:20:00',1.55105,1.55117,1.55104,1.55114,136.97,1.55124,1.55135,1.55124,1.55133,107.38,True
'2018-05-24T12:21:00',1.55114,1.55121,1.55099,1.55121,167.34,1.55133,1.55139,1.55117,1.55139,149.05,False
'2018-05-24T12:22:00',1.55122,1.55122,1.55106,1.55112,130.59,1.55139,1.55141,1.55123,1.5513,111.58,True
'2018-05-24T12:23:00',1.5511,1.55129,1.55108,1.55122,72.3,1.5513,1.55134,1.55125,1.55132,50.11,True
'2018-05-24T12:24:00',1.55126,1.55126,1.5512,1.55125,56.0,1.55132,1.55132,1.55131,1.55131,43.0,False
'2018-05-24T12:25:00',1.55122,1.55133,1.55117,1.55121,108.55,1.55131,1.55144,1.55131,1.55132,80.25,True
'2018-05-24T12:26:00',1.55121,1.55128,1.55115,1.5512,99.23,1.55132,1.55147,1.55131,1.55139,93.22,False
'2018-05-24T12:27:00',1.55122,1.55127,1.55112,1.55112,166.2,1.55141,1.55145,1.55128,1.55128,154.64,False
'2018-05-24T12:28:00',1.55109,1.55111,1.551,1.55104,141.32,1.55126,1.5513,1.55119,1.55121,112.95,True
'2018-05-24T12:29:00',1.55103,1.55113,1.55099,1.55112,97.55,1.55121,1.55134,1.55118,1.5513,87.94,False
'2018-05-24T12:30:00',1.55112,1.55115,1.55102,1.55102,92.66,1.5513,1.55133,1.55121,1.55121,70.98,False
'2018-05-24T12:31:00',1.55101,1.55106,1.55093,1.55094,119.32,1.5512,1.55125,1.55109,1.55109,108.24,True
'2018-05-24T12:32:00',1.55094,1.55111,1.55089,1.55111,65.66,1.55112,1.55128,1.55106,1.55128,74.59,False
'2018-05-24T12:33:00',1.55112,1.55118,1.55091,1.55093,91.9,1.5513,1.55132,1.5511,1.55114,108.0,False
'2018-05-24T12:34:00',1.55093,1.55093,1.55072,1.55077,169.86,1.55114,1.55114,1.55089,1.55096,176.44,False
'2018-05-24T12:35:00',1.55076,1.55085,1.55072,1.55077,133.67,1.55095,1.55102,1.55091,1.55096,146.33,True
'2018-05-24T12:36:00',1.55077,1.5509,1.55077,1.55082,87.67,1.55097,1.55109,1.55097,1.551,82.04,False
'2018-05-24T12:37:00',1.55081,1.55084,1.55063,1.55063,145.89,1.551,1.55101,1.55082,1.55082,142.24,True
'2018-05-24T12:38:00',1.55065,1.55083,1.55065,1.55077,154.2,1.55083,1.55102,1.55083,1.55097,158.74,False
'2018-05-24T12:39:00',1.55077,1.55077,1.55055,1.55056,135.68,1.55097,1.55097,1.55074,1.55077,132.87,True
'2018-05-24T12:40:00',1.55058,1.55069,1.55037,1.55063,144.12,1.55078,1.55087,1.55054,1.55081,135.7,True
'2018-05-24T12:41:00',1.5506,1.55064,1.55051,1.55063,140.38,1.55079,1.55082,1.5507,1.55082,124.4,False
'2018-05-24T12:42:00',1.55061,1.55075,1.55045,1.55045,133.93,1.5508,1.55096,1.55061,1.55063,132.81,False
'2018-05-24T12:43:00',1.55045,1.55056,1.55035,1.55042,134.12,1.55063,1.55074,1.55055,1.55058,170.7,False
'2018-05-24T12:44:00',1.55039,1.55049,1.55018,1.55028,173.63,1.5506,1.55066,1.55037,1.55044,206.06,True
'2018-05-24T12:45:00',1.5503,1.55049,1.55023,1.55048,150.36,1.55047,1.55065,1.55043,1.55061,185.04,False
'2018-05-24T12:46:00',1.55048,1.55056,1.55037,1.55039,134.46,1.55062,1.5507,1.55054,1.55056,160.55,True
'2018-05-24T12:47:00',1.55039,1.55053,1.55037,1.55044,94.43,1.55057,1.55067,1.55056,1.55062,149.47,False
'2018-05-24T12:48:00',1.55045,1.55053,1.55036,1.55036,131.15,1.55062,1.55071,1.55055,1.55056,134.19,True
'2018-05-24T12:49:00',1.55035,1.55047,1.55029,1.55037,149.26,1.55055,1.55066,1.55045,1.55055,132.35,False
'2018-05-24T12:50:00',1.55038,1.55038,1.55024,1.55024,97.09,1.55055,1.55057,1.55042,1.55044,85.04,True
'2018-05-24T12:51:00',1.55022,1.5504,1.55018,1.55038,94.09,1.55041,1.55058,1.55038,1.55057,86.46,True
'2018-05-24T12:52:00',1.55036,1.55053,1.55032,1.55052,227.01,1.55056,1.55071,1.55049,1.5507,184.77,False
'2018-05-24T12:53:00',1.55049,1.55061,1.55039,1.55041,203.61,1.55067,1.55077,1.55057,1.55063,206.86,True
'2018-05-24T12:54:00',1.55042,1.55058,1.55038,1.5505,170.65,1.55064,1.55078,1.55057,1.55071,187.22,False
'2018-05-24T12:55:00',1.55052,1.55067,1.55045,1.55047,199.28,1.55072,1.55086,1.55063,1.55067,202.85,False
'2018-05-24T12:56:00',1.55047,1.55057,1.55028,1.55028,137.76,1.55065,1.55075,1.55045,1.55049,112.3,False
'2018-05-24T12:57:00',1.5503,1.55032,1.55011,1.55017,79.63,1.55051,1.55052,1.55031,1.55037,81.36,False
'2018-05-24T12:58:00',1.55015,1.55027,1.5501,1.55012,112.79,1.55036,1.55045,1.55029,1.55033,137.84,False
'2018-05-24T12:59:00',1.5501,1.55016,1.54995,1.55001,161.38,1.55029,1.55035,1.55014,1.5502,186.5,True
'2018-05-24T13:00:00',1.55,1.55014,1.54995,1.55008,144.29,1.55018,1.55033,1.55013,1.55027,141.97,True
'2018-05-24T13:01:00',1.55008,1.55026,1.55008,1.55024,78.22,1.55027,1.55042,1.55027,1.55041,104.88,True
'2018-05-24T13:02:00',1.55023,1.55033,1.55013,1.55032,166.23,1.55041,1.55051,1.55031,1.5505,190.76,True
'2018-05-24T13:03:00',1.55029,1.55045,1.55019,1.55045,141.08,1.55047,1.55062,1.55038,1.55061,181.36,False
'2018-05-24T13:04:00',1.55045,1.55045,1.55027,1.55028,92.67,1.5506,1.5506,1.55046,1.55049,112.86,True
'2018-05-24T13:05:00',1.5503,1.55043,1.55026,1.55038,118.57,1.5505,1.55059,1.55043,1.55058,117.54,False
'2018-05-24T13:06:00',1.55039,1.55052,1.55032,1.55038,168.24,1.55058,1.55069,1.55048,1.55054,154.82,True
'2018-05-24T13:07:00',1.55036,1.55049,1.55027,1.55039,210.19,1.55053,1.55066,1.55044,1.55057,184.81,False
'2018-05-24T13:08:00',1.55039,1.55045,1.54992,1.54998,243.25,1.55059,1.55063,1.55006,1.55017,234.93,False
'2018-05-24T13:09:00',1.54997,1.55002,1.5498,1.54988,173.05,1.55016,1.55018,1.54997,1.55005,189.51,False
'2018-05-24T13:10:00',1.54985,1.55007,1.54981,1.54982,206.82,1.55005,1.55024,1.54998,1.54998,225.28,True
'2018-05-24T13:11:00',1.54982,1.5503,1.5498,1.55005,246.34,1.54998,1.55045,1.54996,1.55026,235.96,True
'2018-05-24T13:12:00',1.55004,1.55039,1.55004,1.5503,144.51,1.55025,1.55059,1.55024,1.55049,155.29,True
'2018-05-24T13:13:00',1.55029,1.55034,1.55009,1.55032,141.68,1.55047,1.55055,1.55027,1.55051,150.9,False
'2018-05-24T13:14:00',1.55029,1.55045,1.55021,1.55022,149.31,1.55049,1.55061,1.55034,1.55035,110.36,True
'2018-05-24T13:15:00',1.55022,1.55036,1.5501,1.5503,198.32,1.55037,1.55052,1.55026,1.55047,136.1,False
'2018-05-24T13:16:00',1.55028,1.55029,1.55007,1.55026,215.24,1.55046,1.55048,1.55026,1.55045,167.15,False
'2018-05-24T13:17:00',1.55024,1.55029,1.55003,1.55003,182.42,1.55043,1.55047,1.55023,1.55023,178.06,True
'2018-05-24T13:18:00',1.55005,1.5503,1.55005,1.55029,128.87,1.55023,1.55048,1.55023,1.55044,148.62,True
'2018-05-24T13:19:00',1.55027,1.55032,1.55015,1.55031,139.81,1.55045,1.5505,1.55032,1.55048,119.5,False
'2018-05-24T13:20:00',1.55032,1.55048,1.55017,1.5502,225.03,1.5505,1.55067,1.55032,1.55037,189.86,False
'2018-05-24T13:21:00',1.55019,1.55023,1.55004,1.55008,131.7,1.55037,1.55038,1.55023,1.55026,114.82,True
'2018-05-24T13:22:00',1.55009,1.5503,1.55009,1.55015,184.81,1.55028,1.55049,1.55026,1.5503,189.51,True
'2018-05-24T13:23:00',1.55013,1.55035,1.55009,1.55033,160.32,1.5503,1.55053,1.55028,1.55051,184.68,True
'2018-05-24T13:24:00',1.55033,1.55039,1.55022,1.55036,202.03,1.55052,1.55058,1.55039,1.55055,153.03,False
'2018-05-24T13:25:00',1.55034,1.55038,1.5502,1.55021,131.59,1.55051,1.55056,1.55039,1.5504,148.76,False
'2018-05-24T13:26:00',1.55021,1.55031,1.55013,1.55021,129.12,1.5504,1.55049,1.55032,1.55038,137.46,True
'2018-05-24T13:27:00',1.55021,1.55026,1.5501,1.55025,133.38,1.55038,1.55044,1.55027,1.55044,153.85,True
'2018-05-24T13:28:00',1.55026,1.55038,1.55026,1.5503,80.92,1.55044,1.55056,1.55044,1.55048,94.31,False
'2018-05-24T13:29:00',1.5503,1.55034,1.55021,1.55021,76.41,1.55047,1.55051,1.5504,1.5504,87.73,True
'2018-05-24T13:30:00',1.5502,1.55034,1.5496,1.55031,324.86,1.5504,1.55054,1.54971,1.55049,347.24,True
'2018-05-24T13:31:00',1.55035,1.55059,1.55032,1.55042,247.34,1.55054,1.55079,1.55053,1.55061,265.86,True
'2018-05-24T13:32:00',1.55042,1.55065,1.55038,1.55065,151.85,1.5506,1.55083,1.55057,1.55083,180.43,True
'2018-05-24T13:33:00',1.55066,1.5509,1.55051,1.5508,222.66,1.55083,1.55109,1.55071,1.55099,264.68,False
'2018-05-24T13:34:00',1.55082,1.55084,1.55036,1.55064,208.78,1.55098,1.55103,1.55053,1.55083,218.5,True
'2018-05-24T13:35:00',1.55064,1.55085,1.55064,1.55082,219.83,1.55084,1.55103,1.55084,1.55101,227.06,False
'2018-05-24T13:36:00',1.55082,1.55082,1.55038,1.55043,283.85,1.55102,1.55102,1.55056,1.55062,243.54,False
'2018-05-24T13:37:00',1.55046,1.55059,1.55028,1.55043,212.75,1.55064,1.55076,1.55046,1.55061,202.39,False
'2018-05-24T13:38:00',1.55043,1.55052,1.55027,1.55027,255.4,1.55064,1.5507,1.55047,1.55047,224.91,False
'2018-05-24T13:39:00',1.55027,1.55034,1.55021,1.55025,180.04,1.55047,1.55052,1.55038,1.55045,159.17,True
'2018-05-24T13:40:00',1.55025,1.55032,1.55009,1.55031,212.69,1.55042,1.5505,1.55026,1.5505,192.7,True
'2018-05-24T13:41:00',1.55033,1.55062,1.55032,1.55032,229.41,1.5505,1.55079,1.55049,1.55052,179.77,True
'2018-05-24T13:42:00',1.55033,1.55063,1.55033,1.55058,204.23,1.55052,1.5508,1.55052,1.55074,155.17,True
'2018-05-24T13:43:00',1.55058,1.55082,1.55058,1.55068,210.59,1.55074,1.55098,1.55073,1.55086,127.45,False
'2018-05-24T13:44:00',1.55068,1.55071,1.55054,1.55067,178.69,1.55086,1.55089,1.5507,1.55085,142.87,False
'2018-05-24T13:45:00',1.55065,1.55065,1.55038,1.5504,156.6,1.55084,1.55085,1.55056,1.55058,151.49,True
'2018-05-24T13:46:00',1.55043,1.5508,1.55043,1.55078,156.43,1.55063,1.55098,1.55062,1.55098,140.91,False
'2018-05-24T13:47:00',1.55078,1.5509,1.5506,1.55064,192.41,1.55096,1.55105,1.55077,1.55082,145.1,True
'2018-05-24T13:48:00',1.55064,1.55085,1.5505,1.55074,198.76,1.55082,1.55101,1.55068,1.55091,204.6,True
'2018-05-24T13:49:00',1.55073,1.55088,1.55066,1.55081,144.58,1.55091,1.55104,1.55086,1.55101,160.55,False
'2018-05-24T13:50:00',1.55083,1.55096,1.55072,1.55076,267.14,1.55102,1.55112,1.55087,1.55095,202.39,True
'2018-05-24T13:51:00',1.55078,1.55098,1.55071,1.55087,170.56,1.55095,1.55117,1.55087,1.55107,167.57,False
'2018-05-24T13:52:00',1.55087,1.55092,1.55061,1.55085,240.27,1.55104,1.55109,1.55078,1.55103,176.06,False
'2018-05-24T13:53:00',1.55087,1.55094,1.55075,1.5508,119.24,1.55103,1.55107,1.55086,1.55096,185.19,False
'2018-05-24T13:54:00',1.55082,1.55092,1.55051,1.55061,183.51,1.55096,1.55108,1.55067,1.55079,218.74,True
'2018-05-24T13:55:00',1.55061,1.55062,1.55046,1.55062,124.7,1.55079,1.5508,1.55065,1.5508,128.18,False
'2018-05-24T13:56:00',1.55062,1.55065,1.55052,1.55057,142.99,1.5508,1.55082,1.55068,1.55075,112.49,False
'2018-05-24T13:57:00',1.55057,1.55078,1.55043,1.55057,243.93,1.55076,1.55096,1.5506,1.55075,192.04,False
'2018-05-24T13:58:00',1.55057,1.55069,1.5503,1.55044,207.33,1.55075,1.55088,1.55048,1.55061,176.48,True
'2018-05-24T13:59:00',1.55042,1.55083,1.55035,1.55073,229.9,1.55062,1.55101,1.5505,1.55093,212.8,True
'2018-05-24T14:00:00',1.55072,1.55105,1.5507,1.55096,169.46,1.55091,1.55125,1.55087,1.55116,173.62,True
'2018-05-24T14:01:00',1.55098,1.55104,1.55082,1.55099,187.32,1.55117,1.55121,1.55098,1.55118,200.33,True
'2018-05-24T14:02:00',1.551,1.55114,1.55091,1.55104,179.87,1.55119,1.55132,1.55109,1.55121,184.67,False
'2018-05-24T14:03:00',1.55102,1.55103,1.55067,1.55072,180.31,1.55121,1.55121,1.55083,1.55086,138.32,True
'2018-05-24T14:04:00',1.55073,1.55119,1.5507,1.55114,229.42,1.55089,1.55137,1.55089,1.55132,216.48,False
'2018-05-24T14:05:00',1.55113,1.55126,1.55094,1.55103,212.51,1.55132,1.55145,1.55112,1.55121,224.54,True
'2018-05-24T14:06:00',1.55103,1.55122,1.55103,1.55109,146.83,1.5512,1.55141,1.5512,1.55131,150.92,True
'2018-05-24T14:07:00',1.55114,1.55128,1.55105,1.5512,236.22,1.55131,1.55146,1.55123,1.55137,238.96,True
'2018-05-24T14:08:00',1.55117,1.55141,1.5511,1.55121,249.04,1.55135,1.5516,1.55129,1.55137,235.45,True
'2018-05-24T14:09:00',1.55121,1.55155,1.55116,1.55154,181.77,1.55137,1.55173,1.55134,1.55173,210.37,False
'2018-05-24T14:10:00',1.55154,1.55162,1.55135,1.55151,241.01,1.55173,1.55175,1.55152,1.55171,235.67,True
'2018-05-24T14:11:00',1.55153,1.55184,1.55153,1.55181,224.05,1.55172,1.552,1.55169,1.55198,207.76,False
'2018-05-24T14:12:00',1.5518,1.5519,1.55164,1.55172,175.21,1.55195,1.55207,1.5518,1.55188,157.77,True
'2018-05-24T14:13:00',1.55172,1.55189,1.55166,1.55189,163.85,1.55189,1.55206,1.55184,1.55206,144.76,False
'2018-05-24T14:14:00',1.55187,1.552,1.55174,1.55177,152.23,1.55204,1.55218,1.55193,1.55194,146.05,False
'2018-05-24T14:15:00',1.55173,1.55174,1.5511,1.5511,203.79,1.55191,1.55192,1.55125,1.55125,231.76,True
'2018-05-24T14:16:00',1.5511,1.55112,1.55095,1.55111,187.78,1.55126,1.55129,1.5511,1.55126,175.09,True
'2018-05-24T14:17:00',1.55109,1.55135,1.55102,1.55115,183.74,1.55124,1.55148,1.55118,1.55133,159.36,True
'2018-05-24T14:18:00',1.55112,1.5514,1.551,1.5514,247.92,1.55126,1.55152,1.55119,1.55151,248.89,False
'2018-05-24T14:19:00',1.5514,1.55162,1.55127,1.55132,134.11,1.55151,1.55176,1.55143,1.5515,186.3,True
'2018-05-24T14:20:00',1.55136,1.55151,1.55119,1.55147,195.22,1.5515,1.55169,1.55136,1.55165,237.5,False
'2018-05-24T14:21:00',1.55147,1.55154,1.55115,1.55115,129.04,1.55165,1.55169,1.55132,1.55134,144.76,False
'2018-05-24T14:22:00',1.55115,1.55119,1.55083,1.55089,158.76,1.55132,1.55135,1.55101,1.55107,136.08,False
'2018-05-24T14:23:00',1.55092,1.55101,1.55076,1.55079,165.77,1.55109,1.5512,1.55094,1.55096,166.06,False
'2018-05-24T14:24:00',1.5508,1.55087,1.55067,1.55078,171.03,1.55099,1.55104,1.55087,1.55095,172.1,True
'2018-05-24T14:25:00',1.55078,1.55099,1.55072,1.55098,232.11,1.55097,1.55119,1.55089,1.55117,220.18,True
'2018-05-24T14:26:00',1.55099,1.55142,1.55095,1.55142,179.68,1.55118,1.55148,1.55111,1.55148,201.55,True
'2018-05-24T14:27:00',1.55143,1.55164,1.55141,1.55162,126.0,1.5515,1.55172,1.55149,1.5517,208.54,True
'2018-05-24T14:28:00',1.55162,1.55215,1.55157,1.55199,146.11,1.55172,1.55225,1.55166,1.55216,194.43,True
'2018-05-24T14:29:00',1.552,1.55216,1.55179,1.55205,201.4,1.55218,1.55239,1.55198,1.55235,198.23,False
'2018-05-24T14:30:00',1.55199,1.55216,1.55184,1.55195,219.01,1.55232,1.55239,1.55208,1.55215,209.55,False
'2018-05-24T14:31:00',1.55195,1.55195,1.55147,1.55147,145.26,1.55215,1.55215,1.55163,1.55163,142.84,False
'2018-05-24T14:32:00',1.55143,1.55147,1.55124,1.55134,151.61,1.55163,1.55166,1.55146,1.55153,143.26,False
'2018-05-24T14:33:00',1.55134,1.55134,1.55106,1.55115,261.02,1.55148,1.55148,1.55124,1.55135,218.85,False
'2018-05-24T14:34:00',1.55115,1.55128,1.55103,1.55112,288.44,1.55133,1.55146,1.55119,1.5513,243.68,True
'2018-05-24T14:35:00',1.55113,1.55135,1.55097,1.55129,233.7,1.55131,1.55156,1.55115,1.55148,235.49,True
'2018-05-24T14:36:00',1.55129,1.55151,1.55124,1.55135,189.11,1.55147,1.55167,1.55141,1.5515,190.66,True
'2018-05-24T14:37:00',1.55136,1.55149,1.55123,1.55135,257.44,1.55152,1.55169,1.55142,1.55155,254.8,True
'2018-05-24T14:38:00',1.55136,1.55148,1.55131,1.55142,263.87,1.55154,1.55164,1.55148,1.55161,271.52,False
'2018-05-24T14:39:00',1.55145,1.55148,1.55131,1.55131,239.98,1.55163,1.55166,1.5515,1.5515,191.47,True
'2018-05-24T14:40:00',1.5513,1.55144,1.55125,1.55134,171.49,1.5515,1.55162,1.55144,1.55153,154.56,True
'2018-05-24T14:41:00',1.55132,1.55157,1.55132,1.55153,167.18,1.55149,1.55175,1.55149,1.55169,178.87,True
'2018-05-24T14:42:00',1.55157,1.55179,1.55152,1.55173,226.55,1.55172,1.55195,1.55169,1.55192,221.55,False
'2018-05-24T14:43:00',1.55174,1.55188,1.5516,1.55167,213.13,1.55189,1.55203,1.5518,1.55185,211.74,True
'2018-05-24T14:44:00',1.55167,1.55172,1.5515,1.55169,154.35,1.55187,1.55191,1.55169,1.55189,164.29,True
'2018-05-24T14:45:00',1.55168,1.55189,1.55164,1.55178,215.58,1.55189,1.55207,1.55182,1.55197,179.01,True
'2018-05-24T14:46:00',1.55176,1.55189,1.55168,1.55185,192.85,1.55196,1.55207,1.55182,1.55199,163.47,False
'2018-05-24T14:47:00',1.55185,1.5519,1.55175,1.55178,186.29,1.552,1.55209,1.55193,1.55196,145.23,True
'2018-05-24T14:48:00',1.55178,1.55199,1.55174,1.55185,239.84,1.55194,1.55216,1.55191,1.55206,241.62,True
'2018-05-24T14:49:00',1.55187,1.55211,1.55181,1.55188,240.53,1.55206,1.55226,1.55199,1.55204,218.37,False
'2018-05-24T14:50:00',1.55184,1.5519,1.55161,1.55172,251.43,1.55204,1.55208,1.5518,1.55192,228.46,False
'2018-05-24T14:51:00',1.55172,1.55172,1.55119,1.55121,191.33,1.55186,1.5519,1.55139,1.5514,167.64,False
'2018-05-24T14:52:00',1.55121,1.55125,1.55083,1.55092,229.51,1.55142,1.55143,1.55101,1.5511,193.03,False
'2018-05-24T14:53:00',1.55092,1.551,1.55079,1.55087,205.75,1.5511,1.55118,1.55096,1.55104,145.32,False
'2018-05-24T14:54:00',1.55087,1.55101,1.55071,1.55072,275.62,1.55103,1.55117,1.55088,1.55088,186.13,False
'2018-05-24T14:55:00',1.55071,1.55089,1.55053,1.55053,215.8,1.55087,1.55107,1.5507,1.5507,164.05,True
'2018-05-24T14:56:00',1.5505,1.55061,1.55042,1.55054,189.21,1.5507,1.5508,1.55056,1.55073,148.25,False
'2018-05-24T14:57:00',1.55053,1.55057,1.55042,1.55042,95.38,1.55073,1.55074,1.55056,1.55056,85.97,False
'2018-05-24T14:58:00',1.55044,1.55047,1.55035,1.55036,70.92,1.55056,1.5506,1.55049,1.55053,89.55,True
'2018-05-24T14:59:00',1.55038,1.55047,1.55016,1.55047,148.57,1.55053,1.55065,1.55035,1.55065,176.8,True
'2018-05-24T15:00:00',1.55047,1.55063,1.5504,1.5505,123.49,1.55065,1.55083,1.55059,1.55067,109.76,False
'2018-05-24T15:01:00',1.5505,1.55061,1.55041,1.55046,120.28,1.55064,1.5508,1.55059,1.55064,116.36,False
'2018-05-24T15:02:00',1.55046,1.55046,1.55005,1.55029,216.19,1.55061,1.55062,1.55024,1.55048,237.39,True
'2018-05-24T15:03:00',1.55028,1.55051,1.55023,1.55046,145.55,1.55048,1.55071,1.55041,1.55066,167.74,True
'2018-05-24T15:04:00',1.55044,1.55068,1.55042,1.55067,217.37,1.55065,1.55088,1.55059,1.55088,256.03,True
'2018-05-24T15:05:00',1.55069,1.5509,1.55058,1.55079,110.78,1.55089,1.55107,1.55077,1.55099,117.62,False
'2018-05-24T15:06:00',1.55077,1.55087,1.55068,1.55075,217.39,1.55097,1.55104,1.55085,1.55095,192.04,False
'2018-05-24T15:07:00',1.5508,1.55086,1.55062,1.55069,230.58,1.55098,1.55106,1.55079,1.55088,186.95,True
'2018-05-24T15:08:00',1.5507,1.55088,1.55068,1.55077,188.2,1.55089,1.55107,1.55086,1.55093,177.46,True
'2018-05-24T15:09:00',1.55077,1.55085,1.5507,1.5508,215.76,1.55093,1.551,1.55085,1.55098,170.45,True
'2018-05-24T15:10:00',1.55083,1.55108,1.55076,1.55092,227.94,1.55099,1.55126,1.55093,1.55105,215.02,False
'2018-05-24T15:11:00',1.55092,1.55095,1.55034,1.55037,246.22,1.55104,1.55104,1.55052,1.55056,182.42,False
'2018-05-24T15:12:00',1.55039,1.55045,1.55022,1.55034,135.59,1.55056,1.55062,1.55036,1.55046,133.21,True
'2018-05-24T15:13:00',1.55038,1.55081,1.55033,1.55077,269.62,1.55047,1.551,1.55043,1.55096,258.68,False
'2018-05-24T15:14:00',1.55078,1.55082,1.55057,1.55072,229.1,1.55096,1.551,1.55073,1.55088,196.41,False
'2018-05-24T15:15:00',1.5507,1.55083,1.55055,1.5507,252.62,1.55088,1.551,1.55072,1.55089,220.69,False
'2018-05-24T15:16:00',1.5507,1.55075,1.55048,1.55065,206.16,1.55089,1.55092,1.55066,1.55083,180.96,False
'2018-05-24T15:17:00',1.55065,1.55069,1.55042,1.55044,284.93,1.55082,1.55088,1.55055,1.5506,251.84,False
'2018-05-24T15:18:00',1.55044,1.55052,1.55021,1.55026,250.14,1.55059,1.55066,1.55039,1.55042,297.83,False
'2018-05-24T15:19:00',1.55028,1.55041,1.54991,1.54995,308.51,1.55046,1.55058,1.55009,1.55016,364.31,True
'2018-05-24T15:20:00',1.55,1.55011,1.54984,1.55006,204.98,1.55018,1.55029,1.55002,1.55026,222.22,True
'2018-05-24T15:21:00',1.55009,1.55032,1.54995,1.55032,220.61,1.55026,1.55051,1.55014,1.5505,241.7,True
'2018-05-24T15:22:00',1.55032,1.55105,1.55031,1.55099,173.03,1.5505,1.55119,1.5505,1.55119,226.56,False
'2018-05-24T15:23:00',1.55097,1.55107,1.55072,1.55094,267.17,1.55118,1.55126,1.5509,1.55113,313.72,False
'2018-05-24T15:24:00',1.55094,1.55113,1.55069,1.55091,192.66,1.55113,1.55131,1.55087,1.55109,236.39,False
'2018-05-24T15:25:00',1.55088,1.55094,1.5505,1.55051,267.81,1.55106,1.55111,1.55067,1.55067,253.23,False
'2018-05-24T15:26:00',1.55051,1.55055,1.54997,1.54997,167.98,1.55066,1.55071,1.55012,1.55014,144.62,False
'2018-05-24T15:27:00',1.54997,1.54997,1.5497,1.54973,194.05,1.55013,1.55013,1.54987,1.5499,178.66,False
'2018-05-24T15:28:00',1.54973,1.54976,1.54944,1.54951,243.17,1.54989,1.54994,1.5496,1.54968,179.31,False
'2018-05-24T15:29:00',1.54951,1.54955,1.5492,1.54936,250.4,1.54968,1.5497,1.54935,1.5495,191.1,False
'2018-05-24T15:30:00',1.54936,1.54937,1.54899,1.5492,307.69,1.54952,1.54954,1.54914,1.54937,278.35,False
'2018-05-24T15:31:00',1.54923,1.54924,1.54866,1.54866,274.39,1.5494,1.54941,1.54884,1.54885,249.22,True
'2018-05-24T15:32:00',1.54868,1.54895,1.54867,1.5488,265.17,1.54886,1.5491,1.54884,1.54897,292.32,False
'2018-05-24T15:33:00',1.54881,1.54889,1.54856,1.5486,216.38,1.54899,1.54905,1.54871,1.54873,223.81,True
'2018-05-24T15:34:00',1.54858,1.54867,1.5484,1.54863,177.97,1.54873,1.54884,1.54857,1.54879,181.12,True
'2018-05-24T15:35:00',1.54861,1.54873,1.54853,1.54866,248.1,1.5488,1.54891,1.54871,1.54885,268.55,True
'2018-05-24T15:36:00',1.54866,1.5489,1.54862,1.54888,226.69,1.54885,1.54908,1.54877,1.54906,226.79,True
'2018-05-24T15:37:00',1.54885,1.54912,1.54881,1.54905,219.42,1.54905,1.54928,1.54899,1.54919,263.14,False
'2018-05-24T15:38:00',1.54904,1.54914,1.5487,1.54872,238.96,1.54921,1.54929,1.54884,1.54887,211.64,True
'2018-05-24T15:39:00',1.54872,1.54892,1.54867,1.5488,224.55,1.54885,1.54908,1.54885,1.54897,157.82,True
'2018-05-24T15:40:00',1.5488,1.54906,1.54878,1.54891,243.45,1.54897,1.54925,1.54894,1.54909,202.4,False
'2018-05-24T15:41:00',1.54887,1.5489,1.54875,1.5488,240.76,1.54902,1.54909,1.54894,1.549,198.62,True
'2018-05-24T15:42:00',1.5488,1.54887,1.54858,1.54881,258.71,1.54898,1.54905,1.54876,1.54901,201.63,True
'2018-05-24T15:43:00',1.54888,1.54939,1.54886,1.54939,232.38,1.54907,1.54956,1.54905,1.54956,253.9,True
'2018-05-24T15:44:00',1.54939,1.54971,1.54922,1.54969,494.32,1.54957,1.5499,1.5494,1.54987,481.75,True
'2018-05-24T15:45:00',1.54968,1.55057,1.54963,1.55052,358.44,1.54988,1.55075,1.54984,1.55071,414.73,False
'2018-05-24T15:46:00',1.55051,1.55063,1.55019,1.55045,467.41,1.55067,1.55082,1.55036,1.5506,391.94,True
'2018-05-24T15:47:00',1.55045,1.55071,1.55015,1.55063,383.02,1.55061,1.55087,1.55033,1.55081,361.65,False
'2018-05-24T15:48:00',1.55064,1.55075,1.55032,1.55043,335.28,1.55078,1.55091,1.55043,1.55062,274.2,False
'2018-05-24T15:49:00',1.55042,1.55047,1.5501,1.55018,356.44,1.55062,1.55065,1.55028,1.55037,329.3,True
'2018-05-24T15:50:00',1.55014,1.55139,1.55014,1.55131,355.24,1.55028,1.55158,1.55028,1.55149,409.05,True
'2018-05-24T15:51:00',1.55128,1.55155,1.55128,1.5515,353.85,1.55146,1.55173,1.55144,1.55169,332.27,False
'2018-05-24T15:52:00',1.5515,1.55163,1.55114,1.55147,353.48,1.55169,1.55181,1.55133,1.55168,308.28,False
'2018-05-24T15:53:00',1.55145,1.5515,1.55115,1.55117,386.51,1.55166,1.55167,1.55132,1.55136,312.79,False
'2018-05-24T15:54:00',1.55117,1.55141,1.55103,1.55105,241.94,1.55137,1.55157,1.55122,1.55125,341.58,False
'2018-05-24T15:55:00',1.55103,1.55106,1.55073,1.55075,312.59,1.55123,1.55125,1.5509,1.55095,272.94,False
'2018-05-24T15:56:00',1.55073,1.55091,1.55053,1.55053,325.41,1.55094,1.55111,1.55067,1.55067,252.48,True
'2018-05-24T15:57:00',1.55052,1.55069,1.55047,1.55066,239.58,1.55063,1.55087,1.55062,1.55086,177.11,False
'2018-05-24T15:58:00',1.55065,1.55081,1.55051,1.55064,271.48,1.55081,1.55096,1.55063,1.55081,252.66,True
'2018-05-24T15:59:00',1.55063,1.5514,1.55059,1.55097,282.14,1.5508,1.55158,1.55074,1.55125,277.73,False
'2018-05-24T16:00:00',1.55095,1.55119,1.55086,1.55092,347.77,1.55126,1.55135,1.55103,1.55109,306.18,False
'2018-05-24T16:01:00',1.55094,1.55094,1.55041,1.55046,341.52,1.55113,1.55113,1.55057,1.55063,315.15,False
'2018-05-24T16:02:00',1.55046,1.55081,1.55028,1.55039,340.37,1.55063,1.551,1.55045,1.55056,337.03,False
'2018-05-24T16:03:00',1.55033,1.55047,1.54981,1.54991,301.42,1.5505,1.55066,1.54999,1.55006,219.84,True
'2018-05-24T16:04:00',1.5499,1.55029,1.54984,1.55011,270.52,1.55006,1.55046,1.55,1.5503,266.26,True
'2018-05-24T16:05:00',1.55013,1.55031,1.55,1.55017,284.84,1.55032,1.55047,1.5502,1.55037,316.66,True
'2018-05-24T16:06:00',1.55023,1.55097,1.54993,1.55097,340.62,1.55041,1.55117,1.55008,1.55117,342.51,False
'2018-05-24T16:07:00',1.55097,1.55121,1.55062,1.55067,309.88,1.55115,1.5514,1.55079,1.55085,335.47,True
'2018-05-24T16:08:00',1.55066,1.55086,1.55064,1.55077,231.2,1.55084,1.55104,1.55083,1.5509,178.97,True
'2018-05-24T16:09:00',1.55079,1.55122,1.55075,1.55121,266.03,1.5509,1.55142,1.55087,1.55142,304.07,False
'2018-05-24T16:10:00',1.55121,1.55122,1.55074,1.55085,292.27,1.55139,1.55141,1.55091,1.55102,260.48,True
'2018-05-24T16:11:00',1.55084,1.55147,1.55084,1.55145,247.4,1.551,1.55161,1.551,1.55159,255.2,False
'2018-05-24T16:12:00',1.55145,1.55148,1.55106,1.55141,238.89,1.55156,1.55161,1.55122,1.55159,289.4,True
'2018-05-24T16:13:00',1.55142,1.55169,1.55131,1.5516,297.92,1.5516,1.55186,1.55147,1.55174,340.51,False
'2018-05-24T16:14:00',1.55161,1.55166,1.55119,1.55125,306.52,1.55175,1.55177,1.55133,1.55142,231.25,False
'2018-05-24T16:15:00',1.55129,1.55154,1.55115,1.55117,273.62,1.55147,1.5517,1.55132,1.55134,218.59,False
'2018-05-24T16:16:00',1.55117,1.55138,1.55106,1.55114,309.03,1.55133,1.55148,1.55122,1.55128,227.67,True
'2018-05-24T16:17:00',1.55115,1.55154,1.55114,1.55149,257.17,1.55132,1.55172,1.55132,1.55165,244.31,False
'2018-05-24T16:18:00',1.5515,1.55164,1.55133,1.55133,338.7,1.55165,1.55183,1.55152,1.55155,324.44,False
'2018-05-24T16:19:00',1.55138,1.5514,1.55121,1.55132,260.37,1.55155,1.55158,1.55139,1.55148,248.79,False
'2018-05-24T16:20:00',1.55132,1.55145,1.5512,1.55129,150.74,1.55147,1.55158,1.55134,1.55142,189.22,False
'2018-05-24T16:21:00',1.55129,1.5514,1.55103,1.55103,202.15,1.55142,1.55155,1.55118,1.5512,221.81,True
'2018-05-24T16:22:00',1.55103,1.55138,1.551,1.55127,237.64,1.5512,1.55157,1.55118,1.55146,206.69,True
'2018-05-24T16:23:00',1.55126,1.55152,1.5512,1.55142,192.75,1.55145,1.55169,1.55137,1.55162,187.33,False
'2018-05-24T16:24:00',1.55142,1.55151,1.55128,1.55136,221.4,1.55162,1.55171,1.55148,1.55154,242.56,True
'2018-05-24T16:25:00',1.55136,1.5516,1.55129,1.5514,238.87,1.55155,1.55177,1.55146,1.55157,245.89,False
'2018-05-24T16:26:00',1.5514,1.5514,1.55086,1.55091,196.71,1.55157,1.55159,1.55098,1.55103,197.3,True
'2018-05-24T16:27:00',1.5509,1.5512,1.55083,1.55118,315.15,1.55101,1.55138,1.55101,1.55134,303.83,True
'2018-05-24T16:28:00',1.5512,1.55156,1.5512,1.55139,209.37,1.55133,1.55172,1.55133,1.5516,230.63,False
'2018-05-24T16:29:00',1.55142,1.55154,1.55119,1.55136,224.31,1.55161,1.55171,1.55137,1.55154,225.18,True
'2018-05-24T16:30:00',1.55139,1.55142,1.55118,1.55137,221.59,1.55154,1.55162,1.55137,1.55153,224.99,False
'2018-05-24T16:31:00',1.55137,1.55138,1.55107,1.55113,193.29,1.55153,1.55155,1.55125,1.5513,192.82,True
'2018-05-24T16:32:00',1.55111,1.55137,1.55111,1.55131,239.97,1.5513,1.55155,1.55126,1.55137,214.75,False
'2018-05-24T16:33:00',1.55132,1.55132,1.55059,1.55065,338.62,1.55139,1.55145,1.55078,1.55083,305.7,False
'2018-05-24T16:34:00',1.55066,1.55083,1.5503,1.55042,329.26,1.55085,1.55101,1.55048,1.5506,304.5,True
'2018-05-24T16:35:00',1.55044,1.55078,1.55036,1.5506,279.63,1.55063,1.55095,1.55048,1.55078,279.01,False
'2018-05-24T16:36:00',1.55061,1.5508,1.55034,1.55038,278.49,1.55079,1.55097,1.55051,1.55058,260.38,True
'2018-05-24T16:37:00',1.55037,1.55081,1.55028,1.55071,187.18,1.55058,1.55099,1.55046,1.55092,184.54,False
'2018-05-24T16:38:00',1.55069,1.5507,1.55036,1.55042,221.79,1.55089,1.55089,1.55052,1.55059,220.87,False
'2018-05-24T16:39:00',1.55038,1.55048,1.55015,1.55019,219.08,1.55056,1.55069,1.5503,1.55034,187.44,False
'2018-05-24T16:40:00',1.55015,1.55017,1.55002,1.55013,203.51,1.55034,1.55034,1.5502,1.55033,198.82,True
'2018-05-24T16:41:00',1.55013,1.55027,1.55007,1.55014,162.67,1.55033,1.55045,1.55025,1.55033,200.12,True
'2018-05-24T16:42:00',1.55012,1.55054,1.55012,1.55054,183.3,1.55032,1.5507,1.55032,1.55069,185.16,True
'2018-05-24T16:43:00',1.55052,1.55081,1.55031,1.55076,203.96,1.55069,1.55095,1.55049,1.5509,236.06,False
'2018-05-24T16:44:00',1.55076,1.55097,1.55059,1.55061,279.87,1.55091,1.55116,1.55075,1.5508,236.15,False
'2018-05-24T16:45:00',1.55064,1.55074,1.55048,1.55051,230.58,1.55082,1.55092,1.55066,1.55071,248.85,True
'2018-05-24T16:46:00',1.5505,1.55082,1.55048,1.55074,180.0,1.5507,1.55102,1.55067,1.55092,171.44,True
'2018-05-24T16:47:00',1.55076,1.55091,1.55072,1.55078,302.91,1.55095,1.55107,1.55089,1.55099,305.68,False
'2018-05-24T16:48:00',1.5508,1.55118,1.55053,1.55056,289.97,1.55099,1.55137,1.55067,1.55074,288.5,False
'2018-05-24T16:49:00',1.55054,1.55071,1.54977,1.55,285.48,1.55073,1.55089,1.54993,1.5502,282.6,False
'2018-05-24T16:50:00',1.55001,1.55014,1.54973,1.54979,288.26,1.5502,1.55032,1.5499,1.54997,265.79,False
'2018-05-24T16:51:00',1.54979,1.54981,1.54944,1.54955,240.98,1.54996,1.54998,1.54959,1.54973,196.45,False
'2018-05-24T16:52:00',1.54954,1.54959,1.5492,1.54927,250.19,1.54974,1.54978,1.54932,1.54943,260.53,True
'2018-05-24T16:53:00',1.54926,1.54943,1.54922,1.54931,194.57,1.54939,1.54962,1.54937,1.54943,221.5,True
'2018-05-24T16:54:00',1.54931,1.5497,1.54929,1.54952,300.41,1.54942,1.54988,1.54942,1.54969,272.07,True
'2018-05-24T16:55:00',1.54953,1.55005,1.54947,1.54996,361.91,1.54969,1.55021,1.5496,1.55014,333.38,False
'2018-05-24T16:56:00',1.54994,1.54994,1.54962,1.54972,264.37,1.55012,1.55012,1.5498,1.54988,283.07,False
'2018-05-24T16:57:00',1.54971,1.54972,1.54892,1.54942,313.42,1.54988,1.54991,1.54907,1.54955,318.54,True
'2018-05-24T16:58:00',1.54941,1.54966,1.54922,1.54944,347.05,1.54958,1.54984,1.54938,1.54962,349.08,True
'2018-05-24T16:59:00',1.54944,1.55001,1.54934,1.54989,330.89,1.54962,1.55019,1.54951,1.55004,301.74,True
'2018-05-24T17:00:00',1.54991,1.55043,1.54983,1.55041,380.87,1.55009,1.5506,1.54999,1.55058,400.74,False
'2018-05-24T17:01:00',1.55038,1.55051,1.54995,1.55034,366.82,1.55056,1.55068,1.55013,1.55054,363.55,True
'2018-05-24T17:02:00',1.55035,1.55054,1.55015,1.55051,311.99,1.55049,1.55074,1.5503,1.55069,272.82,True
'2018-05-24T17:03:00',1.5505,1.55057,1.55028,1.55057,171.35,1.55067,1.55074,1.55047,1.55074,174.61,False
'2018-05-24T17:04:00',1.55053,1.55053,1.55008,1.55021,149.61,1.55069,1.55069,1.55028,1.55039,128.89,True
'2018-05-24T17:05:00',1.55025,1.55109,1.55019,1.55092,290.98,1.55043,1.55125,1.55037,1.55109,358.09,True
'2018-05-24T17:06:00',1.55089,1.55112,1.55083,1.55097,203.27,1.55109,1.55129,1.55102,1.55113,236.44,False
'2018-05-24T17:07:00',1.55097,1.55108,1.55048,1.55063,200.03,1.55114,1.55124,1.55061,1.55082,210.22,True
'2018-05-24T17:08:00',1.55062,1.55078,1.55059,1.55066,155.31,1.5508,1.55094,1.55076,1.55079,192.64,True
'2018-05-24T17:09:00',1.55064,1.5508,1.55055,1.55066,173.4,1.55077,1.551,1.55073,1.55083,159.8,False
'2018-05-24T17:10:00',1.55065,1.55065,1.55038,1.55053,183.97,1.55084,1.55084,1.55055,1.55069,176.13,False
'2018-05-24T17:11:00',1.55051,1.55055,1.55021,1.5503,181.66,1.5507,1.55074,1.55039,1.55045,179.61,False
'2018-05-24T17:12:00',1.55031,1.55043,1.54982,1.54999,220.46,1.55044,1.55059,1.54995,1.55016,203.01,False
'2018-05-24T17:13:00',1.54997,1.55004,1.54974,1.54982,187.24,1.55016,1.55018,1.54994,1.55,180.62,False
'2018-05-24T17:14:00',1.54983,1.55004,1.54933,1.54937,232.95,1.55002,1.55021,1.54947,1.54951,205.78,False
'2018-05-24T17:15:00',1.54937,1.54941,1.54909,1.54925,264.36,1.5495,1.54959,1.54925,1.54943,220.91,True
'2018-05-24T17:16:00',1.54925,1.54944,1.5491,1.54933,249.6,1.54943,1.54964,1.54927,1.5495,227.65,True
'2018-05-24T17:17:00',1.54933,1.54957,1.54928,1.54953,159.74,1.54953,1.54975,1.54946,1.54973,170.78,True
'2018-05-24T17:18:00',1.54953,1.5497,1.54951,1.54968,178.01,1.54972,1.54987,1.54969,1.54987,202.39,False
'2018-05-24T17:19:00',1.54968,1.54975,1.54951,1.54956,166.51,1.54987,1.54992,1.54969,1.54972,155.64,True
'2018-05-24T17:20:00',1.54952,1.54977,1.54951,1.54971,277.54,1.54971,1.54993,1.54968,1.54989,225.46,False
'2018-05-24T17:21:00',1.54966,1.54966,1.54938,1.54949,186.87,1.54986,1.54986,1.54955,1.54969,180.6,False
'2018-05-24T17:22:00',1.5495,1.54971,1.54924,1.54929,191.37,1.54968,1.5499,1.54942,1.54946,205.48,False
'2018-05-24T17:23:00',1.54932,1.54939,1.54909,1.54918,200.65,1.5495,1.54957,1.54928,1.54934,193.13,False
'2018-05-24T17:24:00',1.54917,1.54928,1.54902,1.54906,199.06,1.54932,1.54943,1.5492,1.54923,207.29,False
'2018-05-24T17:25:00',1.54905,1.54908,1.54887,1.54896,168.9,1.54923,1.54923,1.54907,1.54914,145.52,True
'2018-05-24T17:26:00',1.54896,1.54916,1.54896,1.54907,201.59,1.54914,1.54934,1.54914,1.54925,168.27,True
'2018-05-24T17:27:00',1.54907,1.54929,1.54895,1.54916,264.72,1.54924,1.54945,1.54913,1.54937,258.98,True
'2018-05-24T17:28:00',1.54916,1.54946,1.54906,1.54934,145.79,1.54935,1.54966,1.54925,1.54953,158.36,True
'2018-05-24T17:29:00',1.54934,1.54956,1.54928,1.54939,151.43,1.54954,1.54971,1.54946,1.54955,204.99,True
'2018-05-24T17:30:00',1.54939,1.54974,1.54934,1.54973,201.96,1.54955,1.54992,1.5495,1.54988,184.99,True
'2018-05-24T17:31:00',1.54973,1.55009,1.5497,1.54989,179.27,1.54992,1.55026,1.54985,1.55007,184.92,False
'2018-05-24T17:32:00',1.54987,1.54999,1.54979,1.54983,137.79,1.55001,1.55018,1.54999,1.55,120.34,True
'2018-05-24T17:33:00',1.54983,1.5502,1.54982,1.5502,149.28,1.55,1.55039,1.55,1.55038,176.29,False
'2018-05-24T17:34:00',1.5502,1.5502,1.54996,1.5501,216.3,1.55039,1.55039,1.55013,1.55027,190.33,False
'2018-05-24T17:35:00',1.55011,1.55023,1.54995,1.55001,143.97,1.55027,1.5504,1.55015,1.55019,166.68,False
'2018-05-24T17:36:00',1.54998,1.55008,1.54992,1.54994,157.59,1.55016,1.55025,1.55009,1.55013,177.04,True
'2018-05-24T17:37:00',1.54994,1.55013,1.54994,1.55005,243.27,1.55013,1.55031,1.5501,1.55024,223.37,True
'2018-05-24T17:38:00',1.55006,1.55022,1.54999,1.5501,179.81,1.55025,1.55041,1.55017,1.55029,184.72,False
'2018-05-24T17:39:00',1.5501,1.55022,1.55003,1.55005,214.07,1.55029,1.55041,1.55018,1.55025,195.27,False
'2018-05-24T17:40:00',1.55007,1.55013,1.54994,1.55,153.33,1.55026,1.55032,1.55012,1.55018,149.39,False
'2018-05-24T17:41:00',1.55,1.55003,1.54982,1.54989,148.82,1.5502,1.55021,1.54999,1.55007,120.03,True
'2018-05-24T17:42:00',1.54989,1.54997,1.54981,1.54993,207.66,1.55008,1.55016,1.54994,1.55008,154.86,False
'2018-05-24T17:43:00',1.54993,1.54993,1.54977,1.54986,136.02,1.55006,1.55008,1.54995,1.55004,108.9,False
'2018-05-24T17:44:00',1.54987,1.54999,1.5497,1.54981,148.04,1.55004,1.55016,1.54988,1.54999,156.71,True
'2018-05-24T17:45:00',1.54982,1.55006,1.54976,1.54997,170.91,1.55001,1.55025,1.54994,1.55014,168.57,True
'2018-05-24T17:46:00',1.54997,1.55042,1.54997,1.55028,161.54,1.55009,1.55061,1.55009,1.55046,185.54,True
'2018-05-24T17:47:00',1.55031,1.55057,1.5503,1.55052,153.77,1.55048,1.55071,1.55048,1.55067,184.93,False
'2018-05-24T17:48:00',1.55051,1.55061,1.55029,1.55038,147.57,1.55067,1.55078,1.55048,1.55058,142.18,False
'2018-05-24T17:49:00',1.55038,1.55045,1.55025,1.55032,134.81,1.55057,1.55061,1.55042,1.5505,139.81,True
'2018-05-24T17:50:00',1.5503,1.55047,1.55023,1.55041,184.7,1.55048,1.55067,1.55038,1.5506,218.81,False
'2018-05-24T17:51:00',1.5504,1.55042,1.55018,1.55026,134.42,1.55061,1.55061,1.55037,1.55037,141.89,True
'2018-05-24T17:52:00',1.55026,1.55033,1.55016,1.55031,105.84,1.55039,1.5505,1.55037,1.55048,94.31,False
'2018-05-24T17:53:00',1.55027,1.55039,1.55025,1.5503,96.75,1.55045,1.55059,1.55042,1.55049,106.64,True
'2018-05-24T17:54:00',1.55028,1.55052,1.5502,1.55052,131.33,1.55045,1.55071,1.55038,1.5507,120.78,False
'2018-05-24T17:55:00',1.55052,1.55059,1.5504,1.55049,188.1,1.55072,1.55075,1.55059,1.55068,214.51,False
'2018-05-24T17:56:00',1.55049,1.5506,1.55015,1.55021,189.92,1.55068,1.55079,1.55034,1.55041,222.2,False
'2018-05-24T17:57:00',1.55022,1.55033,1.55001,1.55016,202.92,1.55041,1.55052,1.55022,1.55037,230.92,False
'2018-05-24T17:58:00',1.55018,1.55033,1.55004,1.55016,204.45,1.55038,1.55049,1.55024,1.55035,225.01,False
'2018-05-24T17:59:00',1.55016,1.55021,1.54994,1.54994,277.25,1.55034,1.5504,1.55011,1.55011,250.09,False
'2018-05-24T18:00:00',1.55,1.55005,1.54978,1.54984,216.89,1.55015,1.55023,1.54997,1.55003,195.77,True
'2018-05-24T18:01:00',1.54983,1.54996,1.54976,1.54993,185.1,1.55003,1.55014,1.54995,1.55014,182.07,True
'2018-05-24T18:02:00',1.54993,1.5501,1.54991,1.55009,144.18,1.55011,1.5503,1.5501,1.55027,148.98,False
'2018-05-24T18:03:00',1.55006,1.5501,1.54975,1.54977,201.13,1.55024,1.55029,1.54994,1.54996,172.05,True
'2018-05-24T18:04:00',1.54981,1.54986,1.54977,1.54977,83.24,1.54997,1.55003,1.54995,1.54997,62.17,True
'2018-05-24T18:05:00',1.54978,1.54984,1.54971,1.54981,171.89,1.54997,1.55003,1.5499,1.55,151.29,True
'2018-05-24T18:06:00',1.54981,1.55014,1.54978,1.55014,149.76,1.55,1.55032,1.54997,1.55032,136.33,False
'2018-05-24T18:07:00',1.55014,1.55023,1.55004,1.5501,109.89,1.55033,1.55041,1.5502,1.55025,91.03,True
'2018-05-24T18:08:00',1.5501,1.55014,1.55008,1.55011,109.08,1.55026,1.55035,1.55023,1.55024,125.23,False
'2018-05-24T18:09:00',1.55012,1.55012,1.54987,1.54993,128.5,1.55024,1.55028,1.55005,1.55011,140.8,True
'2018-05-24T18:10:00',1.54989,1.55006,1.54986,1.54998,159.47,1.55011,1.55024,1.55001,1.55017,165.72,False
'2018-05-24T18:11:00',1.54998,1.55007,1.54993,1.54996,156.37,1.55015,1.55026,1.5501,1.55014,163.49,False
'2018-05-24T18:12:00',1.54995,1.54995,1.54967,1.54968,214.21,1.55014,1.55014,1.54984,1.54985,146.58,False
'2018-05-24T18:13:00',1.54967,1.54969,1.54954,1.54964,238.06,1.54986,1.54989,1.54969,1.5498,139.13,True
'2018-05-24T18:14:00',1.54961,1.54971,1.54957,1.54965,124.83,1.5498,1.54991,1.54974,1.54983,97.61,False
'2018-05-24T18:15:00',1.54966,1.54966,1.54948,1.54948,125.37,1.54983,1.54984,1.54967,1.54967,127.37,True
'2018-05-24T18:16:00',1.54948,1.54968,1.54946,1.54952,118.88,1.54968,1.54985,1.54966,1.54966,139.89,False
'2018-05-24T18:17:00',1.54951,1.54954,1.54939,1.54945,110.18,1.54966,1.5497,1.54958,1.54966,102.12,True
'2018-05-24T18:18:00',1.54944,1.54959,1.54943,1.54957,121.43,1.54965,1.54978,1.54961,1.54976,81.05,False
'2018-05-24T18:19:00',1.54957,1.54957,1.54945,1.54945,122.58,1.54973,1.54976,1.54964,1.54965,82.3,False
'2018-05-24T18:20:00',1.54945,1.54945,1.54926,1.54926,94.53,1.54963,1.54964,1.54944,1.54946,76.07,True
'2018-05-24T18:21:00',1.54927,1.54935,1.54922,1.54931,131.48,1.54946,1.54952,1.54941,1.5495,131.26,True
'2018-05-24T18:22:00',1.54931,1.54956,1.54924,1.54948,154.45,1.5495,1.54975,1.54941,1.54968,162.16,False
'2018-05-24T18:23:00',1.54949,1.54949,1.54935,1.54936,162.06,1.54968,1.54968,1.54952,1.54954,135.58,False
'2018-05-24T18:24:00',1.54933,1.54938,1.54919,1.54933,238.75,1.54952,1.54956,1.54937,1.54951,154.96,True
'2018-05-24T18:25:00',1.54933,1.54936,1.54922,1.54934,173.54,1.54952,1.54953,1.54939,1.54952,110.39,False
'2018-05-24T18:26:00',1.54934,1.54934,1.54929,1.54929,94.12,1.54952,1.54953,1.54947,1.5495,85.27,False
'2018-05-24T18:27:00',1.5493,1.5493,1.54916,1.54916,138.63,1.5495,1.5495,1.54926,1.54926,103.14,True
'2018-05-24T18:28:00',1.54917,1.5493,1.54913,1.5493,96.88,1.54926,1.54949,1.54926,1.54948,90.55,False
'2018-05-24T18:29:00',1.54929,1.5493,1.54921,1.5493,130.57,1.54949,1.54949,1.54938,1.54947,140.5,True
'2018-05-24T18:30:00',1.54932,1.54941,1.5493,1.54935,72.67,1.5495,1.54957,1.54942,1.54951,100.87,False
'2018-05-24T18:31:00',1.54935,1.54941,1.54914,1.5492,83.32,1.54952,1.54958,1.54932,1.54938,101.52,False
'2018-05-24T18:32:00',1.54919,1.54924,1.54917,1.54917,63.49,1.54938,1.54941,1.54935,1.54936,47.24,True
'2018-05-24T18:33:00',1.54917,1.54939,1.54917,1.54921,115.95,1.54935,1.54959,1.54935,1.5494,93.03,False
'2018-05-24T18:34:00',1.54921,1.54923,1.54897,1.54915,117.4,1.54942,1.54942,1.54914,1.5493,120.32,True
'2018-05-24T18:35:00',1.54916,1.54934,1.54911,1.54917,93.22,1.54931,1.54947,1.54928,1.54932,75.92,False
'2018-05-24T18:36:00',1.54917,1.54919,1.549,1.54905,122.11,1.54931,1.54934,1.54919,1.54923,96.51,False
'2018-05-24T18:37:00',1.54905,1.54905,1.54897,1.54901,100.06,1.54919,1.54921,1.54915,1.54918,89.54,False
'2018-05-24T18:38:00',1.54898,1.54918,1.54879,1.54881,144.58,1.54916,1.54936,1.54896,1.54896,123.81,True
'2018-05-24T18:39:00',1.54884,1.54899,1.5488,1.5489,76.0,1.54896,1.5492,1.54896,1.54904,65.95,True
'2018-05-24T18:40:00',1.54891,1.54908,1.54891,1.54902,61.63,1.54904,1.54925,1.54904,1.5492,71.98,True
'2018-05-24T18:41:00',1.54902,1.5491,1.54897,1.54909,106.23,1.5492,1.54931,1.54916,1.54928,83.95,False
'2018-05-24T18:42:00',1.54909,1.54909,1.54898,1.54907,69.66,1.54928,1.54928,1.54916,1.54925,67.29,True
'2018-05-24T18:43:00',1.54908,1.54924,1.54901,1.54909,120.72,1.54928,1.54943,1.54918,1.54927,113.07,False
'2018-05-24T18:44:00',1.54907,1.54913,1.54899,1.54902,103.59,1.54927,1.54932,1.54917,1.5492,70.35,False
'2018-05-24T18:45:00',1.54901,1.54901,1.54875,1.54879,128.86,1.5492,1.5492,1.54892,1.54896,119.83,False
'2018-05-24T18:46:00',1.54879,1.54881,1.5487,1.54876,85.18,1.54896,1.549,1.54888,1.54891,76.49,True
'2018-05-24T18:47:00',1.54874,1.54887,1.54873,1.54886,60.63,1.54891,1.54905,1.54891,1.54902,73.63,True
'2018-05-24T18:48:00',1.54886,1.54898,1.54879,1.54887,97.51,1.54904,1.54915,1.54891,1.54906,117.4,True
'2018-05-24T18:49:00',1.54887,1.54914,1.54887,1.54906,122.19,1.54905,1.54934,1.54905,1.54926,116.83,True
'2018-05-24T18:50:00',1.54907,1.54917,1.54902,1.54908,128.4,1.54926,1.54936,1.5492,1.54925,94.86,True
'2018-05-24T18:51:00',1.54908,1.54916,1.54907,1.54909,115.99,1.54927,1.54935,1.54925,1.54928,99.01,True
'2018-05-24T18:52:00',1.54909,1.54913,1.54893,1.54912,80.51,1.54928,1.5493,1.54911,1.54928,97.24,True
'2018-05-24T18:53:00',1.54909,1.54922,1.54906,1.5492,96.74,1.54928,1.54939,1.54922,1.54939,112.03,False
'2018-05-24T18:54:00',1.5492,1.54935,1.54912,1.54914,149.86,1.54939,1.5495,1.54932,1.54933,134.85,False
'2018-05-24T18:55:00',1.54913,1.54913,1.54893,1.54898,217.46,1.54933,1.54933,1.54913,1.54919,172.16,False
'2018-05-24T18:56:00',1.54898,1.54916,1.54898,1.54899,148.78,1.54919,1.54933,1.54914,1.54917,138.6,True
'2018-05-24T18:57:00',1.54904,1.54927,1.54898,1.54912,182.1,1.5492,1.54945,1.54916,1.5493,198.86,False
'2018-05-24T18:58:00',1.54912,1.54928,1.54905,1.54908,196.09,1.5493,1.54947,1.54923,1.54929,161.51,True
'2018-05-24T18:59:00',1.54909,1.54919,1.54893,1.54917,288.07,1.5493,1.5494,1.54912,1.54939,217.15,False
'2018-05-24T19:00:00',1.54919,1.54932,1.5491,1.54912,253.07,1.54937,1.54951,1.54928,1.54932,196.19,True
'2018-05-24T19:01:00',1.54913,1.54924,1.54905,1.54916,196.11,1.54935,1.54945,1.54923,1.54933,179.72,False
'2018-05-24T19:02:00',1.54916,1.54932,1.54888,1.54888,250.35,1.54933,1.54951,1.54906,1.54908,236.18,True
'2018-05-24T19:03:00',1.54888,1.54919,1.54888,1.54911,209.34,1.54905,1.54936,1.54905,1.54931,195.37,False
'2018-05-24T19:04:00',1.5491,1.5491,1.54884,1.549,171.6,1.54928,1.54928,1.54902,1.54917,162.0,False
'2018-05-24T19:05:00',1.549,1.54909,1.54883,1.54884,200.63,1.54919,1.54928,1.54902,1.54905,265.51,False
'2018-05-24T19:06:00',1.54886,1.54899,1.54868,1.54869,205.74,1.54906,1.54919,1.54884,1.54888,254.87,False
'2018-05-24T19:07:00',1.5487,1.54883,1.54852,1.54854,130.23,1.54889,1.54903,1.54872,1.54875,143.54,False
'2018-05-24T19:08:00',1.54857,1.54861,1.54838,1.54839,164.57,1.54876,1.54881,1.54857,1.54858,195.89,True
'2018-05-24T19:09:00',1.54841,1.5485,1.5483,1.5485,150.67,1.54855,1.54868,1.54845,1.54868,197.46,True
'2018-05-24T19:10:00',1.54851,1.54872,1.54845,1.54857,172.33,1.54869,1.54886,1.5486,1.54874,107.36,True
'2018-05-24T19:11:00',1.54859,1.54907,1.54855,1.54906,191.5,1.54876,1.54925,1.54869,1.54925,217.88,False
'2018-05-24T19:12:00',1.54906,1.54908,1.54896,1.54902,160.46,1.54924,1.54926,1.54914,1.54923,177.62,True
'2018-05-24T19:13:00',1.54902,1.54923,1.54896,1.54913,132.4,1.54923,1.54938,1.54915,1.54931,149.95,False
'2018-05-24T19:14:00',1.54913,1.54915,1.54898,1.54904,128.84,1.54932,1.54933,1.54917,1.54923,138.29,False
'2018-05-24T19:15:00',1.54904,1.54904,1.54883,1.54884,103.04,1.54922,1.54922,1.54902,1.54902,96.34,True
'2018-05-24T19:16:00',1.54884,1.54914,1.54882,1.54914,114.35,1.54902,1.54931,1.54902,1.54931,142.69,True
'2018-05-24T19:17:00',1.54912,1.54929,1.54912,1.54919,135.14,1.5493,1.54947,1.54928,1.5494,166.36,False
'2018-05-24T19:18:00',1.54918,1.54929,1.54893,1.54897,121.43,1.54936,1.54947,1.54911,1.54915,95.46,False
'2018-05-24T19:19:00',1.54897,1.54901,1.54877,1.54879,79.14,1.54917,1.54921,1.54897,1.54899,59.68,True
'2018-05-24T19:20:00',1.5488,1.54885,1.54874,1.54883,125.74,1.549,1.54903,1.54892,1.54903,123.66,False
'2018-05-24T19:21:00',1.54882,1.54887,1.54868,1.54872,179.8,1.54901,1.54906,1.54887,1.54891,136.62,True
'2018-05-24T19:22:00',1.54872,1.54892,1.54868,1.54891,130.94,1.54891,1.54911,1.54888,1.54909,132.83,False
'2018-05-24T19:23:00',1.54889,1.549,1.54869,1.5489,167.99,1.54906,1.54919,1.54887,1.5491,177.5,False
'2018-05-24T19:24:00',1.5489,1.54895,1.54878,1.54884,139.31,1.5491,1.54914,1.54894,1.54905,141.47,True
'2018-05-24T19:25:00',1.54887,1.54909,1.54882,1.54894,168.56,1.54905,1.54929,1.549,1.54914,173.84,True
'2018-05-24T19:26:00',1.54893,1.54908,1.54891,1.54902,94.6,1.54915,1.54928,1.54911,1.54925,97.77,False
'2018-05-24T19:27:00',1.54902,1.54902,1.5488,1.54883,111.26,1.54922,1.54924,1.549,1.54902,108.57,False
'2018-05-24T19:28:00',1.54883,1.54895,1.54877,1.5488,103.31,1.54902,1.54913,1.54897,1.54898,132.93,True
'2018-05-24T19:29:00',1.5488,1.549,1.54879,1.54897,81.08,1.54899,1.54919,1.54898,1.54917,76.3,False
'2018-05-24T19:30:00',1.54899,1.54906,1.54896,1.54897,143.92,1.54917,1.54925,1.54912,1.54917,160.53,True
'2018-05-24T19:31:00',1.54897,1.54905,1.54896,1.54899,98.12,1.54917,1.54925,1.54916,1.54918,100.43,True
'2018-05-24T19:32:00',1.54899,1.5492,1.54898,1.54913,105.6,1.54919,1.54936,1.54916,1.54931,131.33,True
'2018-05-24T19:33:00',1.54911,1.54923,1.54906,1.54923,173.15,1.54931,1.54941,1.54923,1.54939,146.13,False
'2018-05-24T19:34:00',1.54924,1.54925,1.54913,1.54921,121.96,1.5494,1.54943,1.54932,1.54939,137.3,False
'2018-05-24T19:35:00',1.54922,1.54931,1.54895,1.54895,162.68,1.54941,1.5495,1.54915,1.54915,172.59,True
'2018-05-24T19:36:00',1.54896,1.54914,1.54894,1.54913,164.64,1.54914,1.54935,1.54913,1.54932,166.46,False
'2018-05-24T19:37:00',1.54912,1.54912,1.54878,1.5488,145.52,1.54931,1.54931,1.54895,1.54898,108.25,False
'2018-05-24T19:38:00',1.5488,1.54885,1.54854,1.54865,182.7,1.54898,1.54905,1.54875,1.54886,166.16,True
'2018-05-24T19:39:00',1.54867,1.54896,1.54867,1.54892,143.94,1.54887,1.54916,1.54887,1.54911,144.79,False
'2018-05-24T19:40:00',1.54894,1.54905,1.54884,1.54884,115.94,1.54911,1.54922,1.54902,1.54902,120.87,True
'2018-05-24T19:41:00',1.54883,1.549,1.54882,1.54893,85.58,1.54902,1.54917,1.54897,1.54909,103.09,True
'2018-05-24T19:42:00',1.54893,1.54914,1.54893,1.54902,62.42,1.54913,1.5493,1.5491,1.54916,79.5,False
'2018-05-24T19:43:00',1.54901,1.54901,1.54881,1.54881,62.92,1.54916,1.54919,1.54899,1.549,66.28,False
'2018-05-24T19:44:00',1.5488,1.54891,1.54875,1.54875,122.12,1.549,1.54911,1.54892,1.54895,87.77,False
'2018-05-24T19:45:00',1.54875,1.54883,1.54871,1.54872,120.19,1.54895,1.54902,1.54888,1.5489,90.65,False
'2018-05-24T19:46:00',1.54874,1.54877,1.54868,1.54872,127.33,1.54894,1.54896,1.54887,1.5489,96.47,True
'2018-05-24T19:47:00',1.54871,1.54885,1.54866,1.54874,109.43,1.5489,1.54899,1.54885,1.54891,125.15,True
'2018-05-24T19:48:00',1.54875,1.54896,1.54875,1.54886,130.48,1.54891,1.54911,1.54891,1.54906,152.32,False
'2018-05-24T19:49:00',1.54887,1.54894,1.54882,1.54885,108.98,1.54905,1.5491,1.549,1.54903,138.39,False
'2018-05-24T19:50:00',1.54884,1.54884,1.54874,1.54881,94.05,1.54902,1.54902,1.54893,1.54901,106.49,False
'2018-05-24T19:51:00',1.54883,1.54891,1.5486,1.54863,175.73,1.54901,1.54908,1.54881,1.54881,205.07,False
'2018-05-24T19:52:00',1.54865,1.54871,1.54853,1.54854,118.73,1.54881,1.54887,1.5487,1.54874,148.23,True
'2018-05-24T19:53:00',1.54857,1.54876,1.54853,1.5487,120.3,1.54874,1.5489,1.54874,1.54886,184.9,True
'2018-05-24T19:54:00',1.5487,1.54877,1.54861,1.54875,138.3,1.54886,1.54894,1.54877,1.54888,202.33,True
'2018-05-24T19:55:00',1.54877,1.5489,1.54872,1.54884,92.5,1.5489,1.54903,1.54886,1.54901,134.43,False
'2018-05-24T19:56:00',1.54885,1.54889,1.5487,1.54883,78.5,1.54901,1.54905,1.54888,1.549,106.46,False
'2018-05-24T19:57:00',1.54883,1.54885,1.54877,1.54883,48.42,1.549,1.54902,1.54896,1.54899,71.94,False
'2018-05-24T19:58:00',1.54885,1.54885,1.54863,1.54881,85.82,1.54899,1.549,1.54879,1.54894,133.87,False
'2018-05-24T19:59:00',1.54879,1.54884,1.5486,1.5487,133.13,1.54894,1.54901,1.54876,1.54885,188.61,False
'2018-05-24T20:00:00',1.5487,1.5487,1.54805,1.54817,187.02,1.54889,1.54889,1.54825,1.54837,238.41,False
'2018-05-24T20:01:00',1.54818,1.54821,1.54805,1.54809,142.35,1.54838,1.54841,1.54825,1.54828,158.45,False
'2018-05-24T20:02:00',1.5481,1.54823,1.54802,1.54802,119.87,1.54828,1.54839,1.54819,1.54819,160.48,False
'2018-05-24T20:03:00',1.54803,1.54818,1.54796,1.54802,133.51,1.54819,1.54834,1.54813,1.54818,168.87,True
'2018-05-24T20:04:00',1.54801,1.54811,1.548,1.54806,93.5,1.54818,1.54824,1.54814,1.54818,123.56,True
'2018-05-24T20:05:00',1.54807,1.54829,1.54805,1.54827,58.0,1.5482,1.54844,1.54819,1.54841,84.98,True
'2018-05-24T20:06:00',1.54826,1.54851,1.5482,1.54847,144.99,1.5484,1.54872,1.54839,1.54866,165.26,True
'2018-05-24T20:07:00',1.54845,1.54865,1.54845,1.54862,110.24,1.54864,1.54884,1.54862,1.5488,127.94,False
'2018-05-24T20:08:00',1.54861,1.54868,1.54854,1.54854,96.69,1.5488,1.54885,1.54872,1.54873,115.44,True
'2018-05-24T20:09:00',1.54854,1.54862,1.54849,1.54862,100.26,1.54872,1.54883,1.54867,1.54882,117.52,False
'2018-05-24T20:10:00',1.54862,1.54863,1.5485,1.54853,81.63,1.54882,1.54885,1.54869,1.54872,98.33,False
'2018-05-24T20:11:00',1.54852,1.54864,1.54822,1.54825,130.42,1.54872,1.54884,1.54839,1.54845,146.19,False
'2018-05-24T20:12:00',1.54825,1.54829,1.54811,1.54825,137.25,1.54844,1.54847,1.54829,1.5484,117.14,True
'2018-05-24T20:13:00',1.54825,1.54841,1.54824,1.54832,138.43,1.54844,1.5486,1.54842,1.54851,101.8,True
'2018-05-24T20:14:00',1.54832,1.54844,1.5483,1.54839,107.95,1.54851,1.54863,1.54848,1.54856,102.38,False
'2018-05-24T20:15:00',1.5484,1.54843,1.54823,1.54824,137.27,1.54856,1.54861,1.54842,1.54844,117.88,False
'2018-05-24T20:16:00',1.54829,1.54834,1.54814,1.5482,173.79,1.54849,1.54852,1.54831,1.5484,161.88,True
'2018-05-24T20:17:00',1.54829,1.54853,1.54826,1.5485,130.06,1.54846,1.54869,1.54837,1.54869,171.45,False
'2018-05-24T20:18:00',1.5485,1.54852,1.54831,1.54833,111.26,1.54869,1.54869,1.54851,1.54851,136.61,False
'2018-05-24T20:19:00',1.54835,1.54837,1.54817,1.54832,106.43,1.54854,1.54856,1.54837,1.5485,111.59,False
'2018-05-24T20:20:00',1.54832,1.54835,1.54817,1.54817,83.87,1.54848,1.54848,1.54835,1.54835,146.56,True
'2018-05-24T20:21:00',1.5482,1.54831,1.54816,1.54818,118.67,1.54835,1.5485,1.54835,1.54838,131.4,True
'2018-05-24T20:22:00',1.54818,1.54836,1.54818,1.54831,180.36,1.54838,1.54853,1.54837,1.54848,171.73,False
'2018-05-24T20:23:00',1.54831,1.54839,1.5482,1.54821,192.64,1.5485,1.54858,1.5484,1.54841,178.74,False
'2018-05-24T20:24:00',1.54821,1.54821,1.54791,1.54802,174.87,1.5484,1.5484,1.54812,1.54822,144.87,False
'2018-05-24T20:25:00',1.54803,1.54803,1.54789,1.54793,87.92,1.54823,1.54823,1.5481,1.54813,81.85,False
'2018-05-24T20:26:00',1.54793,1.54793,1.54767,1.54767,93.55,1.54813,1.54813,1.54785,1.54785,86.87,True
'2018-05-24T20:27:00',1.54768,1.54783,1.54763,1.54773,138.74,1.54789,1.54803,1.5478,1.54793,123.67,True
'2018-05-24T20:28:00',1.54772,1.5478,1.54766,1.54778,138.42,1.54791,1.54799,1.54783,1.54797,122.03,True
'2018-05-24T20:29:00',1.5478,1.54788,1.54774,1.54779,94.43,1.548,1.54806,1.54791,1.54798,90.24,False
'2018-05-24T20:30:00',1.54778,1.5478,1.54768,1.54769,206.42,1.54796,1.54798,1.54787,1.54789,158.94,True
'2018-05-24T20:31:00',1.54769,1.54782,1.54764,1.54772,150.95,1.54789,1.54802,1.54785,1.54792,141.15,True
'2018-05-24T20:32:00',1.5477,1.54785,1.5477,1.54774,173.52,1.54792,1.54804,1.54787,1.54794,182.33,False
'2018-05-24T20:33:00',1.54774,1.54775,1.54754,1.54754,94.08,1.54794,1.54795,1.54769,1.5477,73.23,True
'2018-05-24T20:34:00',1.54754,1.54768,1.54753,1.54767,237.72,1.54771,1.54788,1.54768,1.54788,160.54,False
'2018-05-24T20:35:00',1.54771,1.54774,1.54764,1.54765,244.54,1.54789,1.54793,1.54784,1.54785,168.81,True
'2018-05-24T20:36:00',1.54764,1.54773,1.54763,1.54773,97.67,1.54783,1.54793,1.54782,1.54793,104.87,False
'2018-05-24T20:37:00',1.54772,1.54772,1.54758,1.54772,84.83,1.5479,1.54793,1.54778,1.54793,91.54,False
'2018-05-24T20:38:00',1.54771,1.54777,1.54761,1.54769,126.06,1.5479,1.54797,1.54781,1.5479,131.2,False
'2018-05-24T20:39:00',1.54769,1.54769,1.54759,1.54762,73.59,1.54789,1.5479,1.54779,1.54784,64.51,False
'2018-05-24T20:40:00',1.54762,1.54762,1.54754,1.54759,97.02,1.54783,1.54784,1.5477,1.54778,82.08,False
'2018-05-24T20:41:00',1.54759,1.54764,1.54754,1.54759,89.43,1.54781,1.54784,1.54767,1.54778,88.32,False
'2018-05-24T20:42:00',1.54761,1.54761,1.54754,1.54756,56.11,1.54778,1.54779,1.54772,1.54775,59.55,True
'2018-05-24T20:43:00',1.54756,1.54773,1.54756,1.5477,98.39,1.54774,1.54792,1.54774,1.54788,98.55,False
'2018-05-24T20:44:00',1.5477,1.54772,1.54757,1.54759,83.79,1.54788,1.54791,1.54777,1.54779,87.38,True
'2018-05-24T20:45:00',1.54761,1.54768,1.54758,1.54765,85.26,1.54781,1.54788,1.54779,1.54787,98.08,True
'2018-05-24T20:46:00',1.54767,1.54769,1.54765,1.54766,37.67,1.54786,1.5479,1.54784,1.54786,39.81,False
'2018-05-24T20:47:00',1.54766,1.54771,1.54758,1.54765,87.79,1.54785,1.54789,1.54778,1.54784,104.61,True
'2018-05-24T20:48:00',1.54764,1.54777,1.54759,1.54773,169.07,1.54783,1.54798,1.54779,1.54793,217.57,True
'2018-05-24T20:49:00',1.54773,1.54793,1.5477,1.54789,98.55,1.54792,1.54813,1.5479,1.54809,100.13,True
'2018-05-24T20:50:00',1.54791,1.5481,1.54791,1.54801,132.59,1.54812,1.5483,1.54812,1.54824,114.49,True
'2018-05-24T20:51:00',1.54801,1.54822,1.54801,1.54815,119.47,1.54824,1.54841,1.54821,1.54836,102.46,False
'2018-05-24T20:52:00',1.54816,1.54816,1.5481,1.5481,72.86,1.54836,1.54836,1.5483,1.54831,64.26,False
'2018-05-24T20:53:00',1.5481,1.54815,1.54803,1.5481,136.65,1.54831,1.54836,1.5482,1.54831,136.74,False
'2018-05-24T20:54:00',1.54809,1.54813,1.54776,1.5478,152.61,1.5483,1.54833,1.54794,1.548,154.68,False
'2018-05-24T20:55:00',1.54782,1.54782,1.54773,1.54778,107.64,1.54801,1.54802,1.54788,1.54788,103.81,False
'2018-05-24T20:56:00',1.54775,1.54777,1.54743,1.54744,149.24,1.54787,1.54788,1.54756,1.54762,112.77,True
'2018-05-24T20:57:00',1.54744,1.54747,1.54722,1.54745,204.7,1.54764,1.54768,1.54739,1.54765,177.52,False
'2018-05-24T20:58:00',1.54744,1.54761,1.54741,1.54744,142.72,1.54766,1.5478,1.54761,1.54765,151.81,False
'2018-05-24T20:59:00',1.54743,1.54758,1.54741,1.54744,245.16,1.54764,1.54779,1.54761,1.54762,218.77,True
'2018-05-24T21:00:00',1.54747,1.54757,1.5474,1.5475,162.48,1.54765,1.54773,1.54756,1.54767,95.71,False
'2018-05-24T21:01:00',1.54748,1.54751,1.54725,1.54734,165.15,1.54764,1.54767,1.54744,1.54754,151.9,False
'2018-05-24T21:02:00',1.54734,1.54734,1.54724,1.54727,138.09,1.54754,1.54754,1.54739,1.54745,153.0,False
'2018-05-24T21:03:00',1.54727,1.54727,1.54696,1.54702,192.11,1.54745,1.54745,1.54711,1.54718,148.71,True
'2018-05-24T21:04:00',1.54702,1.54712,1.547,1.54705,161.21,1.54717,1.5473,1.54712,1.54721,120.92,False
'2018-05-24T21:05:00',1.54704,1.54711,1.54693,1.54697,148.27,1.54719,1.54728,1.54712,1.54719,137.07,False
'2018-05-24T21:06:00',1.54698,1.54703,1.54692,1.54694,93.1,1.54721,1.54723,1.54711,1.54711,95.41,True
'2018-05-24T21:07:00',1.54694,1.54708,1.54694,1.54708,124.18,1.54711,1.54728,1.54711,1.54723,101.36,False
'2018-05-24T21:08:00',1.54708,1.5471,1.547,1.54704,163.25,1.54724,1.54728,1.54713,1.54723,131.95,False
'2018-05-24T21:09:00',1.54704,1.54706,1.54695,1.547,106.26,1.54723,1.54726,1.54714,1.54718,145.04,True
'2018-05-24T21:10:00',1.54699,1.54712,1.54695,1.54709,183.48,1.54718,1.5473,1.54715,1.54728,213.19,False
'2018-05-24T21:11:00',1.5471,1.5472,1.54704,1.54705,136.8,1.54726,1.54737,1.54722,1.54723,159.6,False
'2018-05-24T21:12:00',1.54705,1.54707,1.54696,1.547,98.27,1.54725,1.54726,1.54716,1.5472,103.89,True
'2018-05-24T21:13:00',1.547,1.54707,1.54694,1.54703,127.26,1.5472,1.54727,1.54713,1.54722,123.74,False
'2018-05-24T21:14:00',1.54702,1.54709,1.5469,1.54698,104.71,1.54723,1.54728,1.5471,1.54717,101.92,True
'2018-05-24T21:15:00',1.54698,1.54708,1.54695,1.54699,113.45,1.54718,1.54726,1.54715,1.54719,89.54,True
'2018-05-24T21:16:00',1.54697,1.54723,1.54694,1.54717,122.32,1.54717,1.54741,1.54715,1.54736,108.13,True
'2018-05-24T21:17:00',1.54719,1.5473,1.54714,1.54719,146.19,1.54738,1.54747,1.54734,1.54739,162.33,False
'2018-05-24T21:18:00',1.54719,1.54719,1.54697,1.54698,70.02,1.54738,1.54738,1.54717,1.54719,74.33,False
'2018-05-24T21:19:00',1.54698,1.547,1.54685,1.54687,87.44,1.5472,1.54721,1.54703,1.54707,79.87,False
'2018-05-24T21:20:00',1.54687,1.54692,1.54679,1.54685,149.34,1.54707,1.54711,1.54693,1.54703,114.56,False
'2018-05-24T21:21:00',1.54685,1.54686,1.54672,1.54673,159.13,1.54701,1.54705,1.54688,1.54689,124.76,True
'2018-05-24T21:22:00',1.54673,1.54702,1.54673,1.54693,85.42,1.54694,1.54718,1.54694,1.54713,70.82,False
'2018-05-24T21:23:00',1.54693,1.54697,1.54681,1.54686,171.3,1.54713,1.54715,1.54698,1.54707,132.64,False
'2018-05-24T21:24:00',1.5469,1.5469,1.54672,1.54676,105.87,1.54707,1.5471,1.54693,1.54697,126.08,False
'2018-05-24T21:25:00',1.54676,1.54688,1.54672,1.54673,214.88,1.54697,1.54706,1.54687,1.54687,152.35,True
'2018-05-24T21:26:00',1.54673,1.54675,1.54664,1.54674,62.46,1.54688,1.54694,1.54684,1.54693,78.03,False
'2018-05-24T21:27:00',1.54672,1.54676,1.54664,1.54666,87.22,1.54693,1.54693,1.54683,1.54684,120.58,True
'2018-05-24T21:28:00',1.54668,1.5468,1.54663,1.54668,123.46,1.54684,1.54696,1.54682,1.54686,216.55,True
'2018-05-24T21:29:00',1.54671,1.54674,1.54667,1.54673,92.42,1.54686,1.54689,1.54686,1.54686,188.44,False
'2018-05-24T21:30:00',1.5467,1.54676,1.54645,1.54645,137.1,1.54687,1.54693,1.54664,1.54665,159.09,True
'2018-05-24T21:31:00',1.54644,1.54658,1.54643,1.54651,131.79,1.54665,1.54676,1.54663,1.54671,146.11,False
'2018-05-24T21:32:00',1.54651,1.54655,1.54631,1.54641,149.79,1.54671,1.54672,1.54651,1.54656,219.25,True
'2018-05-24T21:33:00',1.54644,1.54654,1.54636,1.54653,104.36,1.54656,1.54667,1.54656,1.54667,176.59,True
'2018-05-24T21:34:00',1.54653,1.54657,1.5465,1.54655,92.58,1.54667,1.54675,1.54664,1.54673,102.77,True
'2018-05-24T21:35:00',1.54656,1.54657,1.54652,1.54656,47.57,1.54671,1.54674,1.54667,1.54674,61.67,True
'2018-05-24T21:36:00',1.54656,1.54659,1.54652,1.54658,65.55,1.54676,1.54676,1.54669,1.54671,89.05,True
'2018-05-24T21:37:00',1.54657,1.54661,1.54649,1.5466,85.56,1.54671,1.54678,1.54668,1.54678,74.52,True
'2018-05-24T21:38:00',1.54663,1.54677,1.54661,1.54673,151.08,1.54678,1.54694,1.54678,1.5469,122.59,True
'2018-05-24T21:39:00',1.54674,1.54692,1.54673,1.54692,145.66,1.5469,1.54707,1.5469,1.54704,216.35,False
'2018-05-24T21:40:00',1.54691,1.54691,1.54677,1.54682,95.24,1.54704,1.54705,1.54691,1.54697,160.05,True
'2018-05-24T21:41:00',1.54682,1.54689,1.5467,1.54688,116.43,1.54697,1.54702,1.54684,1.547,188.93,True
'2018-05-24T21:42:00',1.54688,1.54697,1.54687,1.54696,122.69,1.54702,1.54712,1.54702,1.54711,181.97,True
'2018-05-24T21:43:00',1.54694,1.54705,1.54689,1.54699,157.28,1.54711,1.54722,1.54706,1.54714,226.22,False
'2018-05-24T21:44:00',1.54697,1.547,1.54686,1.54688,149.57,1.54714,1.54714,1.54705,1.54706,222.12,True
'2018-05-24T21:45:00',1.54687,1.54695,1.54675,1.54691,175.34,1.54706,1.54713,1.54693,1.54708,207.85,True
'2018-05-24T21:46:00',1.54693,1.54697,1.54683,1.54693,203.69,1.54708,1.54715,1.54701,1.54713,245.32,False
'2018-05-24T21:47:00',1.54694,1.54701,1.54679,1.54681,168.78,1.54713,1.54715,1.54701,1.54701,192.91,True
'2018-05-24T21:48:00',1.54681,1.54705,1.54681,1.54701,115.89,1.54701,1.5472,1.54701,1.54719,116.11,False
'2018-05-24T21:49:00',1.54699,1.547,1.54692,1.54693,99.15,1.54719,1.5472,1.54711,1.54713,81.46,False
'2018-05-24T21:50:00',1.54693,1.54698,1.54687,1.54691,116.07,1.54713,1.54717,1.54707,1.5471,127.73,False
'2018-05-24T21:51:00',1.5469,1.54696,1.54681,1.54682,108.33,1.54711,1.54714,1.54702,1.54703,131.21,True
'2018-05-24T21:52:00',1.54683,1.54693,1.5468,1.54687,90.03,1.54704,1.54711,1.547,1.54706,103.97,True
'2018-05-24T21:53:00',1.54686,1.5469,1.54686,1.54687,53.45,1.54707,1.54711,1.54704,1.54707,60.31,True
'2018-05-24T21:54:00',1.54687,1.54693,1.54685,1.54691,63.43,1.54707,1.54714,1.54705,1.5471,58.68,True
'2018-05-24T21:55:00',1.54696,1.54699,1.54687,1.54691,119.5,1.54712,1.54716,1.54704,1.54711,87.23,False
'2018-05-24T21:56:00',1.54691,1.54691,1.54685,1.54689,110.16,1.54709,1.54709,1.54704,1.54708,74.19,True
'2018-05-24T21:57:00',1.54692,1.54694,1.54685,1.54692,91.89,1.54709,1.54713,1.54705,1.54711,60.19,False
'2018-05-24T21:58:00',1.54692,1.54692,1.54674,1.54679,129.32,1.54711,1.54711,1.54693,1.54698,95.79,True
'2018-05-24T21:59:00',1.54679,1.54688,1.54674,1.54685,149.02,1.54696,1.54704,1.54693,1.54704,83.28,False
'2018-05-24T22:00:00',1.54684,1.54685,1.54678,1.54678,111.86,1.54701,1.54705,1.54696,1.54696,89.81,False
'2018-05-24T22:01:00',1.54681,1.54692,1.54663,1.54664,75.65,1.54696,1.54707,1.54681,1.54682,75.77,False
'2018-05-24T22:02:00',1.54667,1.54672,1.54651,1.54654,96.65,1.54684,1.54691,1.54671,1.54674,102.72,True
'2018-05-24T22:03:00',1.54653,1.54666,1.54652,1.54659,50.23,1.54674,1.5468,1.54671,1.5468,50.52,False
'2018-05-24T22:04:00',1.54658,1.54666,1.54658,1.54659,100.45,1.54679,1.54682,1.54678,1.54678,94.53,True
'2018-05-24T22:05:00',1.54665,1.54678,1.54658,1.54678,76.77,1.54677,1.54697,1.54677,1.54694,77.04,False
'2018-05-24T22:06:00',1.54676,1.54676,1.54644,1.54647,101.8,1.54693,1.54693,1.54664,1.54667,106.78,False
'2018-05-24T22:07:00',1.54647,1.54651,1.54646,1.54647,39.06,1.54669,1.54671,1.54666,1.54666,41.03,True
'2018-05-24T22:08:00',1.54647,1.54651,1.54641,1.54647,65.39,1.54666,1.54671,1.54663,1.54668,61.95,True
'2018-05-24T22:09:00',1.54647,1.54654,1.54647,1.5465,64.0,1.54668,1.54676,1.54668,1.5467,52.01,False
'2018-05-24T22:10:00',1.5465,1.5465,1.54642,1.54646,58.25,1.5467,1.5467,1.54664,1.54668,47.18,False
'2018-05-24T22:11:00',1.54646,1.54648,1.54631,1.54631,39.37,1.54668,1.54669,1.54651,1.54651,34.78,False
'2018-05-24T22:12:00',1.54631,1.54645,1.54614,1.54618,183.68,1.54651,1.54665,1.54633,1.54642,166.8,True
'2018-05-24T22:13:00',1.54618,1.54632,1.54605,1.54627,189.42,1.54642,1.54653,1.54625,1.5465,175.93,False
'2018-05-24T22:14:00',1.54622,1.54627,1.54598,1.54598,137.68,1.54643,1.54651,1.54623,1.54623,126.16,True
'2018-05-24T22:15:00',1.546,1.54608,1.54593,1.54608,132.7,1.54624,1.54629,1.54613,1.54629,91.46,True
'2018-05-24T22:16:00',1.54607,1.54634,1.54607,1.54631,143.91,1.54629,1.54655,1.54629,1.54652,151.59,True
'2018-05-24T22:17:00',1.54631,1.54637,1.5463,1.54635,98.97,1.54652,1.54659,1.54648,1.54657,96.16,True
'2018-05-24T22:18:00',1.54633,1.54654,1.54633,1.54649,83.2,1.54655,1.54672,1.54655,1.54671,103.32,True
'2018-05-24T22:19:00',1.54648,1.54653,1.54646,1.54653,97.08,1.54671,1.54676,1.54666,1.54675,77.81,True
'2018-05-24T22:20:00',1.54653,1.54674,1.54653,1.54662,62.19,1.54674,1.54693,1.54674,1.54682,66.79,False
'2018-05-24T22:21:00',1.54663,1.54665,1.54656,1.54657,48.42,1.54682,1.54682,1.54672,1.54676,58.11,False
'2018-05-24T22:22:00',1.54656,1.54669,1.54648,1.54652,55.8,1.54674,1.54685,1.54669,1.54672,68.14,True
'2018-05-24T22:23:00',1.54652,1.54654,1.54648,1.54653,65.84,1.54672,1.54675,1.54665,1.54674,76.24,True
'2018-05-24T22:24:00',1.54652,1.54662,1.54649,1.5466,130.54,1.54675,1.54684,1.54669,1.54684,104.67,True
'2018-05-24T22:25:00',1.5466,1.54665,1.5466,1.54664,116.12,1.54683,1.54688,1.54683,1.54686,160.15,True
'2018-05-24T22:26:00',1.54665,1.54665,1.54663,1.54664,86.89,1.54688,1.54688,1.54685,1.54688,90.83,True
'2018-05-24T22:27:00',1.54664,1.54676,1.54664,1.54676,58.01,1.54688,1.54699,1.54686,1.54699,74.05,False
'2018-05-24T22:28:00',1.54677,1.54681,1.54666,1.54671,61.11,1.54699,1.54704,1.54689,1.54694,90.98,True
'2018-05-24T22:29:00',1.54673,1.54677,1.54659,1.54673,86.54,1.54696,1.54701,1.54681,1.54697,84.51,False
'2018-05-24T22:30:00',1.54673,1.5468,1.5467,1.54671,40.56,1.54696,1.54703,1.54694,1.54696,59.22,True
'2018-05-24T22:31:00',1.54672,1.54684,1.54669,1.54683,71.55,1.54696,1.54709,1.54692,1.54706,78.44,False
'2018-05-24T22:32:00',1.5468,1.54682,1.54677,1.54678,61.31,1.54707,1.54707,1.54702,1.54703,62.52,True
'2018-05-24T22:33:00',1.54678,1.54696,1.54676,1.54691,65.79,1.54704,1.54719,1.54702,1.54717,65.86,True
'2018-05-24T22:34:00',1.54691,1.54694,1.54689,1.54692,102.42,1.54717,1.5472,1.54714,1.54718,102.9,True
'2018-05-24T22:35:00',1.54692,1.54708,1.5469,1.547,127.79,1.54718,1.54734,1.54717,1.54726,109.78,False
'2018-05-24T22:36:00',1.54699,1.54699,1.54689,1.5469,47.15,1.54726,1.54726,1.54714,1.54714,41.03,False
'2018-05-24T22:37:00',1.54691,1.54695,1.54668,1.54675,93.26,1.54717,1.54717,1.54689,1.54697,86.4,True
'2018-05-24T22:38:00',1.54674,1.54679,1.5467,1.54679,51.17,1.54697,1.54706,1.54696,1.54706,52.42,True
'2018-05-24T22:39:00',1.54679,1.547,1.54675,1.54695,52.41,1.54705,1.54723,1.54701,1.54721,55.51,False
'2018-05-24T22:40:00',1.54695,1.54716,1.54692,1.54692,68.36,1.54719,1.54735,1.54716,1.54716,70.24,True
'2018-05-24T22:41:00',1.54692,1.54698,1.5469,1.54698,26.76,1.54716,1.54722,1.54715,1.54722,28.08,True
'2018-05-24T22:42:00',1.54696,1.54701,1.54681,1.54701,60.99,1.5472,1.54724,1.54706,1.54724,57.71,True
'2018-05-24T22:43:00',1.547,1.54715,1.547,1.54713,84.1,1.54724,1.54728,1.54723,1.54727,125.16,False
'2018-05-24T22:44:00',1.54712,1.54714,1.54697,1.54698,49.51,1.54727,1.54729,1.54722,1.54724,79.38,False
'2018-05-24T22:45:00',1.54699,1.54699,1.54695,1.54697,26.94,1.54724,1.54726,1.54722,1.54724,31.58,False
'2018-05-24T22:46:00',1.54697,1.54697,1.54688,1.54691,40.29,1.54724,1.54724,1.54711,1.54717,43.97,False
'2018-05-24T22:47:00',1.54687,1.54705,1.54683,1.54683,87.28,1.54717,1.54731,1.54703,1.54711,71.04,True
'2018-05-24T22:48:00',1.54683,1.54693,1.54682,1.54687,91.0,1.54711,1.54721,1.5471,1.54711,85.12,False
'2018-05-24T22:49:00',1.54687,1.54687,1.54654,1.54654,58.71,1.54711,1.54711,1.54682,1.54683,53.64,True
'2018-05-24T22:50:00',1.54657,1.54674,1.54654,1.54673,78.6,1.54682,1.54702,1.54679,1.54702,79.73,False
'2018-05-24T22:51:00',1.54668,1.54668,1.54637,1.54654,94.28,1.54676,1.5468,1.54654,1.5468,91.83,True
'2018-05-24T22:52:00',1.54656,1.54659,1.5465,1.54659,47.09,1.5468,1.54684,1.54676,1.54684,51.39,False
'2018-05-24T22:53:00',1.54657,1.54662,1.54655,1.54655,51.83,1.54682,1.54685,1.54682,1.54682,47.58,False
'2018-05-24T22:54:00',1.54655,1.54655,1.54641,1.54649,85.41,1.54681,1.54681,1.54665,1.54677,78.8,False
'2018-05-24T22:55:00',1.54645,1.54658,1.54638,1.5464,67.95,1.54676,1.54687,1.54669,1.54671,73.69,True
'2018-05-24T22:56:00',1.5464,1.54648,1.54637,1.54647,41.46,1.5467,1.54678,1.54658,1.54678,46.71,False
'2018-05-24T22:57:00',1.54654,1.54658,1.54646,1.54646,42.36,1.54676,1.54679,1.54675,1.54676,69.65,True
'2018-05-24T22:58:00',1.54647,1.54668,1.54643,1.54668,91.66,1.54675,1.54691,1.5467,1.54688,105.2,True
'2018-05-24T22:59:00',1.5466,1.54686,1.54647,1.54672,26.19,1.54689,1.54727,1.54683,1.54719,61.01,True
'2018-05-24T23:00:00',1.54676,1.54687,1.54669,1.54676,3.61,1.54726,1.54747,1.54719,1.5472,3.61,True
'2018-05-24T23:01:00',1.54675,1.54682,1.54675,1.54681,2.47,1.54721,1.54724,1.5472,1.54721,2.47,True
'2018-05-24T23:02:00',1.54682,1.54719,1.54682,1.54719,5.7,1.54722,1.54765,1.54722,1.54762,5.7,False
'2018-05-24T23:03:00',1.54717,1.54718,1.54691,1.54695,4.18,1.54761,1.54761,1.54735,1.54737,4.18,False
'2018-05-24T23:04:00',1.54697,1.54697,1.54669,1.54674,17.97,1.54741,1.54776,1.5474,1.54743,14.76,True
'2018-05-24T23:05:00',1.54674,1.54689,1.54674,1.54681,60.01,1.54743,1.54773,1.54743,1.54759,66.92,True
'2018-05-24T23:06:00',1.54684,1.54684,1.54679,1.54683,23.17,1.54759,1.54761,1.54753,1.5476,26.74,False
'2018-05-24T23:07:00',1.54685,1.54685,1.54678,1.54678,26.53,1.54762,1.54762,1.54757,1.54757,35.72,True
'2018-05-24T23:08:00',1.54678,1.54683,1.54678,1.54682,15.57,1.54757,1.54763,1.54757,1.5476,16.15,True
'2018-05-24T23:09:00',1.54685,1.54704,1.54684,1.5469,26.17,1.54762,1.54771,1.54762,1.54766,31.52,False
'2018-05-24T23:10:00',1.54691,1.54705,1.54681,1.54681,41.0,1.54766,1.54769,1.54745,1.54747,38.15,False
'2018-05-24T23:11:00',1.54683,1.54686,1.54681,1.54681,27.15,1.54745,1.54746,1.5474,1.5474,24.0,True
'2018-05-24T23:12:00',1.54681,1.54686,1.54681,1.54682,15.09,1.5474,1.54754,1.5474,1.54754,13.35,True
'2018-05-24T23:13:00',1.54683,1.54692,1.54683,1.5469,37.67,1.54759,1.54767,1.54759,1.54767,52.39,True
'2018-05-24T23:14:00',1.54688,1.54696,1.54687,1.54694,18.58,1.54763,1.54765,1.54746,1.54765,26.14,False
'2018-05-24T23:15:00',1.54694,1.54707,1.54693,1.54694,50.84,1.54765,1.5477,1.54747,1.54748,63.11,False
'2018-05-24T23:16:00',1.54694,1.54694,1.54686,1.5469,79.01,1.54748,1.54748,1.5473,1.54741,68.74,True
'2018-05-24T23:17:00',1.54691,1.54691,1.54684,1.5469,75.69,1.54742,1.54743,1.54732,1.54743,59.95,True
'2018-05-24T23:18:00',1.5469,1.54692,1.5469,1.54691,27.51,1.54743,1.54743,1.5474,1.54742,25.24,True
'2018-05-24T23:19:00',1.54691,1.54694,1.54689,1.54691,30.53,1.54742,1.54756,1.54742,1.54747,31.14,True
'2018-05-24T23:20:00',1.54689,1.54693,1.54689,1.54692,40.92,1.54748,1.54752,1.54747,1.54748,39.15,True
'2018-05-24T23:21:00',1.54693,1.54694,1.5469,1.54694,21.15,1.54746,1.54752,1.54745,1.5475,19.04,False
'2018-05-24T23:22:00',1.54693,1.54694,1.54681,1.54681,34.54,1.54752,1.54758,1.54733,1.54735,32.9,False
'2018-05-24T23:23:00',1.54681,1.54681,1.5468,1.54681,15.58,1.54735,1.54737,1.54734,1.54735,16.98,True
'2018-05-24T23:24:00',1.54681,1.54685,1.5468,1.54682,12.87,1.54737,1.5474,1.54732,1.54737,11.13,True
'2018-05-24T23:25:00',1.54682,1.54685,1.54682,1.54685,5.93,1.54739,1.54739,1.54739,1.54739,4.39,False
'2018-05-24T23:26:00',1.54682,1.54682,1.54679,1.54679,14.77,1.54735,1.54735,1.54726,1.54726,11.64,True
'2018-05-24T23:27:00',1.54679,1.54679,1.54678,1.54679,14.87,1.54726,1.54734,1.54722,1.54734,12.57,False
'2018-05-24T23:28:00',1.54679,1.54679,1.54668,1.54676,22.41,1.54736,1.54736,1.54718,1.54733,21.89,True
'2018-05-24T23:29:00',1.54677,1.54677,1.54676,1.54676,5.86,1.54735,1.54735,1.54735,1.54735,7.76,False
'2018-05-24T23:30:00',1.54687,1.5469,1.54669,1.54675,56.02,1.5474,1.5474,1.54721,1.5473,50.49,False
'2018-05-24T23:31:00',1.54675,1.54678,1.54668,1.54669,23.17,1.5473,1.5473,1.54725,1.54727,20.39,True
'2018-05-24T23:32:00',1.54669,1.54676,1.54668,1.54672,36.44,1.54726,1.54729,1.54723,1.54728,44.36,True
'2018-05-24T23:33:00',1.54672,1.54688,1.54668,1.5468,55.88,1.54728,1.54731,1.54706,1.54728,65.73,False
'2018-05-24T23:34:00',1.54679,1.54715,1.54673,1.54673,86.44,1.54728,1.54761,1.54723,1.54723,103.22,True
'2018-05-24T23:35:00',1.54673,1.54681,1.5467,1.54677,61.28,1.54723,1.54737,1.54721,1.54734,59.21,True
'2018-05-24T23:36:00',1.54677,1.54681,1.54672,1.54678,64.17,1.54734,1.54742,1.54729,1.54742,64.63,True
'2018-05-24T23:37:00',1.5468,1.54691,1.54651,1.54691,41.85,1.54742,1.54744,1.54725,1.54741,46.7,False
'2018-05-24T23:38:00',1.54691,1.54692,1.54686,1.54686,40.93,1.54741,1.54746,1.54738,1.54741,49.0,False
'2018-05-24T23:39:00',1.54686,1.54692,1.54681,1.54684,35.24,1.5474,1.54741,1.54726,1.54726,43.16,True
'2018-05-24T23:40:00',1.54681,1.54694,1.5468,1.54689,54.59,1.54727,1.54733,1.54726,1.54733,51.69,False
'2018-05-24T23:41:00',1.54689,1.54689,1.54684,1.54684,11.22,1.54733,1.54735,1.54732,1.54735,11.1,False
'2018-05-24T23:42:00',1.54687,1.54703,1.5466,1.54688,46.12,1.54736,1.54736,1.54698,1.5472,49.31,True
'2018-05-24T23:43:00',1.54688,1.54698,1.54685,1.54694,40.79,1.54721,1.54734,1.54721,1.54733,42.27,False
'2018-05-24T23:44:00',1.54694,1.54694,1.54662,1.54665,128.89,1.54735,1.54741,1.54723,1.54725,119.49,False
'2018-05-24T23:45:00',1.54665,1.54696,1.5465,1.54651,198.62,1.54725,1.54738,1.54707,1.54707,173.24,True
'2018-05-24T23:46:00',1.54651,1.54661,1.54648,1.54655,164.54,1.54708,1.54723,1.54705,1.54708,119.93,True
'2018-05-24T23:47:00',1.54654,1.54684,1.54652,1.54678,40.06,1.54708,1.5473,1.54707,1.54721,31.28,False
'2018-05-24T23:48:00',1.54678,1.54678,1.54649,1.54652,76.84,1.54721,1.54723,1.54701,1.54709,62.23,True
'2018-05-24T23:49:00',1.54656,1.54669,1.54655,1.54669,59.89,1.5471,1.5472,1.54702,1.5472,47.68,True
'2018-05-24T23:50:00',1.54669,1.54679,1.54665,1.54678,51.14,1.5472,1.54737,1.54719,1.54736,53.42,False
'2018-05-24T23:51:00',1.54678,1.54679,1.54674,1.54675,45.3,1.54736,1.54737,1.54722,1.54737,44.38,True
'2018-05-24T23:52:00',1.54677,1.54691,1.54675,1.54681,45.39,1.54737,1.54748,1.54729,1.54738,56.49,False
'2018-05-24T23:53:00',1.54681,1.54692,1.54679,1.54686,79.4,1.54735,1.54746,1.54722,1.54722,81.84,False
'2018-05-24T23:54:00',1.54688,1.54688,1.54673,1.54677,54.1,1.54729,1.54733,1.54719,1.54725,52.3,False
'2018-05-24T23:55:00',1.54678,1.54679,1.54675,1.54678,34.87,1.54725,1.54725,1.54722,1.54722,43.35,False
'2018-05-24T23:56:00',1.54678,1.54678,1.54662,1.54678,48.62,1.54717,1.54723,1.54712,1.54718,59.98,True
'2018-05-24T23:57:00',1.54677,1.54681,1.54655,1.54679,188.37,1.54718,1.54722,1.54705,1.54717,207.66,False
'2018-05-24T23:58:00',1.54672,1.54694,1.5466,1.54663,243.58,1.5472,1.54745,1.54703,1.54703,226.29,True
'2018-05-24T23:59:00',1.54667,1.54684,1.54667,1.54684,21.55,1.54704,1.54724,1.54703,1.54724,29.32,False
'2018-05-25T00:00:00',1.54685,1.54685,1.54653,1.54664,64.2,1.54724,1.54724,1.54686,1.54701,52.51,True
'2018-05-25T00:01:00',1.54664,1.54677,1.54662,1.54671,40.79,1.54702,1.54709,1.54697,1.54698,48.37,True
'2018-05-25T00:02:00',1.54682,1.54684,1.54682,1.54682,29.24,1.54698,1.54717,1.54696,1.54713,20.47,False
'2018-05-25T00:03:00',1.5468,1.54684,1.54671,1.54671,39.0,1.54712,1.54714,1.54695,1.54697,38.99,True
'2018-05-25T00:04:00',1.54671,1.54675,1.54669,1.54672,48.0,1.54695,1.54699,1.54689,1.54696,62.2,False
'2018-05-25T00:05:00',1.5467,1.54673,1.54665,1.54671,37.0,1.54695,1.54696,1.54684,1.5469,43.07,False
'2018-05-25T00:06:00',1.54662,1.54667,1.54662,1.54663,47.34,1.5469,1.54698,1.5469,1.54695,49.72,False
'2018-05-25T00:07:00',1.54667,1.54667,1.54659,1.54665,12.0,1.54691,1.54691,1.54685,1.54687,14.45,True
'2018-05-25T00:08:00',1.54666,1.54672,1.54662,1.54665,24.25,1.54687,1.54695,1.54687,1.54694,28.14,True
'2018-05-25T00:09:00',1.54665,1.54668,1.5466,1.54668,16.0,1.54693,1.54693,1.54688,1.54691,19.1,False
'2018-05-25T00:10:00',1.5467,1.54673,1.54657,1.54659,34.9,1.54694,1.54704,1.54687,1.54687,35.13,True
'2018-05-25T00:11:00',1.54657,1.54667,1.54657,1.54666,33.83,1.54687,1.5469,1.5468,1.54689,33.96,False
'2018-05-25T00:12:00',1.54666,1.54666,1.5466,1.54663,17.25,1.54688,1.54689,1.54683,1.54686,19.32,False
'2018-05-25T00:13:00',1.54663,1.54669,1.5466,1.5466,19.26,1.54686,1.5469,1.54683,1.54685,20.63,False
'2018-05-25T00:14:00',1.5466,1.54662,1.54649,1.5465,26.09,1.54683,1.54686,1.54677,1.54679,24.71,False
'2018-05-25T00:15:00',1.5465,1.5465,1.54646,1.54647,17.77,1.54679,1.54679,1.54675,1.54677,17.33,False
'2018-05-25T00:16:00',1.54647,1.54647,1.54627,1.5463,59.17,1.54677,1.54677,1.54655,1.54657,47.14,True
'2018-05-25T00:17:00',1.5463,1.54638,1.5463,1.54635,28.04,1.54658,1.54666,1.54658,1.54663,19.94,False
'2018-05-25T00:18:00',1.54634,1.54636,1.54634,1.54634,11.9,1.54663,1.54663,1.54661,1.54661,10.0,False
'2018-05-25T00:19:00',1.54635,1.54635,1.5462,1.54621,35.19,1.54661,1.54662,1.54649,1.5465,28.62,True
'2018-05-25T00:20:00',1.54621,1.54627,1.54618,1.54625,31.18,1.54649,1.54655,1.54647,1.54654,28.94,True
'2018-05-25T00:21:00',1.54628,1.54628,1.5462,1.54625,35.98,1.54654,1.54655,1.54648,1.54655,34.37,True
'2018-05-25T00:22:00',1.54625,1.54629,1.54624,1.54626,29.97,1.54655,1.54658,1.54651,1.54658,34.08,False
'2018-05-25T00:23:00',1.54629,1.5463,1.54623,1.54623,16.63,1.54658,1.54659,1.54653,1.54653,17.64,True
'2018-05-25T00:24:00',1.54627,1.5463,1.54624,1.54627,26.23,1.54656,1.5466,1.54654,1.54657,33.13,True
'2018-05-25T00:25:00',1.54627,1.54638,1.54626,1.5463,62.97,1.54657,1.54662,1.54654,1.54657,71.71,True
'2018-05-25T00:26:00',1.54629,1.54652,1.54629,1.54647,49.84,1.54659,1.54677,1.54659,1.54672,61.53,True
'2018-05-25T00:27:00',1.54647,1.54672,1.54647,1.54672,49.2,1.54672,1.54693,1.54672,1.54693,60.76,False
'2018-05-25T00:28:00',1.5467,1.54678,1.54651,1.54671,51.07,1.54694,1.54699,1.54678,1.54694,68.3,False
'2018-05-25T00:29:00',1.5467,1.54679,1.54662,1.54666,80.67,1.54695,1.547,1.54685,1.54688,75.73,True
'2018-05-25T00:30:00',1.54665,1.54676,1.54663,1.54676,36.31,1.5469,1.54704,1.5469,1.54704,46.25,False
'2018-05-25T00:31:00',1.54676,1.54676,1.54671,1.54671,31.56,1.547,1.54704,1.54696,1.54697,32.07,False
'2018-05-25T00:32:00',1.5467,1.54672,1.54658,1.54665,36.75,1.54698,1.547,1.54685,1.54692,46.31,False
'2018-05-25T00:33:00',1.54661,1.54664,1.5464,1.54641,60.8,1.54689,1.54692,1.54666,1.5467,53.12,True
'2018-05-25T00:34:00',1.54642,1.5465,1.54641,1.5465,53.48,1.5467,1.54676,1.54662,1.54672,43.32,False
'2018-05-25T00:35:00',1.54652,1.54655,1.54647,1.54647,45.05,1.54674,1.5468,1.54669,1.54673,43.14,False
'2018-05-25T00:36:00',1.54648,1.54652,1.54633,1.54637,36.79,1.54672,1.54679,1.54658,1.54663,34.9,False
'2018-05-25T00:37:00',1.54636,1.54636,1.54624,1.54624,41.53,1.54663,1.54663,1.54649,1.54649,45.04,False
'2018-05-25T00:38:00',1.54624,1.54641,1.54624,1.54624,22.76,1.54649,1.54669,1.54647,1.54647,26.46,True
'2018-05-25T00:39:00',1.54625,1.54642,1.54623,1.54626,22.83,1.54647,1.54663,1.54647,1.5465,21.69,False
'2018-05-25T00:40:00',1.54626,1.54627,1.54626,1.54626,14.18,1.54649,1.54649,1.54648,1.54648,7.5,True
'2018-05-25T00:41:00',1.54628,1.54629,1.54626,1.54627,11.5,1.54648,1.54649,1.54647,1.54648,13.38,False
'2018-05-25T00:42:00',1.54623,1.54623,1.54605,1.54605,30.97,1.54646,1.54646,1.54627,1.54627,28.63,True
'2018-05-25T00:43:00',1.54605,1.54612,1.54605,1.54611,10.66,1.54628,1.54636,1.54628,1.54636,8.0,True
'2018-05-25T00:44:00',1.54611,1.54623,1.54611,1.54617,24.74,1.54636,1.54647,1.54634,1.54641,22.32,False
'2018-05-25T00:45:00',1.54615,1.54618,1.54607,1.54609,39.9,1.54639,1.5464,1.54629,1.54632,39.13,True
'2018-05-25T00:46:00',1.54611,1.54616,1.5461,1.54612,8.69,1.54632,1.54637,1.54632,1.54634,11.01,True
'2018-05-25T00:47:00',1.5461,1.54624,1.5461,1.54617,36.95,1.54632,1.54639,1.5463,1.54632,35.95,False
'2018-05-25T00:48:00',1.54618,1.54623,1.54606,1.54616,38.5,1.54634,1.54638,1.54625,1.54634,37.88,False
'2018-05-25T00:49:00',1.54615,1.54615,1.54606,1.54614,32.7,1.54634,1.54638,1.54627,1.54638,31.52,True
'2018-05-25T00:50:00',1.54613,1.54629,1.5461,1.54625,33.69,1.54638,1.54651,1.54634,1.54648,40.1,False
'2018-05-25T00:51:00',1.54627,1.54628,1.54609,1.54613,25.75,1.54648,1.54648,1.54635,1.54635,29.55,True
'2018-05-25T00:52:00',1.54613,1.54628,1.54613,1.54623,52.84,1.54637,1.54653,1.54637,1.54647,67.71,True
'2018-05-25T00:53:00',1.54623,1.54624,1.54622,1.54624,11.5,1.54647,1.54648,1.54647,1.54648,20.4,False
'2018-05-25T00:54:00',1.54623,1.54627,1.5462,1.5462,16.69,1.54648,1.54649,1.54645,1.54646,25.53,False
'2018-05-25T00:55:00',1.5462,1.54621,1.54612,1.54616,31.8,1.54646,1.54646,1.54637,1.54639,41.04,True
'2018-05-25T00:56:00',1.54616,1.54616,1.54616,1.54616,6.07,1.54639,1.54642,1.54639,1.54642,6.99,True
'2018-05-25T00:57:00',1.54617,1.54633,1.54617,1.54633,25.58,1.54642,1.54649,1.54642,1.54648,37.96,False
'2018-05-25T00:58:00',1.54633,1.54633,1.54614,1.54622,42.16,1.54647,1.54648,1.54638,1.54647,58.85,True
'2018-05-25T00:59:00',1.54623,1.54623,1.54618,1.54623,31.17,1.54646,1.54649,1.54643,1.54647,32.04,True
'2018-05-25T01:00:00',1.54623,1.54632,1.54623,1.54625,57.51,1.54648,1.54654,1.54646,1.54647,51.93,True
'2018-05-25T01:01:00',1.54625,1.54661,1.54625,1.54654,41.79,1.54647,1.54682,1.54647,1.54675,38.88,True
'2018-05-25T01:02:00',1.54654,1.54678,1.54654,1.54675,51.97,1.54677,1.54699,1.54676,1.54696,48.0,True
'2018-05-25T01:03:00',1.54675,1.54687,1.54675,1.54682,40.65,1.54696,1.54707,1.54696,1.54702,35.51,True
'2018-05-25T01:04:00',1.54682,1.54688,1.54682,1.54688,74.96,1.54702,1.5471,1.54702,1.54709,65.01,False
'2018-05-25T01:05:00',1.54688,1.5471,1.54677,1.54678,97.39,1.54708,1.54729,1.54699,1.54699,88.67,False
'2018-05-25T01:06:00',1.54677,1.54678,1.54669,1.54669,40.31,1.54698,1.54698,1.54688,1.54688,32.85,False
'2018-05-25T01:07:00',1.54669,1.54674,1.5466,1.54666,66.37,1.54691,1.54695,1.54681,1.5469,62.04,True
'2018-05-25T01:08:00',1.54669,1.54673,1.54666,1.54673,45.17,1.54688,1.54695,1.54687,1.54695,41.72,True
'2018-05-25T01:09:00',1.54674,1.54688,1.54671,1.54685,51.94,1.54693,1.5471,1.5469,1.54705,47.25,False
'2018-05-25T01:10:00',1.54685,1.54697,1.54665,1.54668,40.49,1.54707,1.54716,1.54687,1.54687,38.05,True
'2018-05-25T01:11:00',1.54668,1.54697,1.54668,1.54693,35.95,1.54687,1.54716,1.54687,1.54715,30.97,True
'2018-05-25T01:12:00',1.54693,1.547,1.5469,1.547,48.11,1.54715,1.54721,1.54712,1.54721,44.19,False
'2018-05-25T01:13:00',1.54701,1.54701,1.54673,1.54679,57.03,1.5472,1.54721,1.54692,1.54701,59.07,False
'2018-05-25T01:14:00',1.54678,1.54684,1.54673,1.54676,54.04,1.54701,1.54705,1.54694,1.54697,64.53,False
'2018-05-25T01:15:00',1.54676,1.54691,1.54671,1.54676,66.9,1.54697,1.54712,1.54691,1.54697,86.28,True
'2018-05-25T01:16:00',1.54677,1.54678,1.54676,1.54678,7.12,1.54697,1.54697,1.54694,1.54697,8.23,True
'2018-05-25T01:17:00',1.54678,1.5468,1.54669,1.5468,22.62,1.54699,1.54699,1.54684,1.54696,27.92,False
'2018-05-25T01:18:00',1.54679,1.54681,1.54665,1.54667,42.64,1.54696,1.54699,1.54683,1.54687,49.46,True
'2018-05-25T01:19:00',1.54666,1.54685,1.54666,1.54685,50.1,1.54688,1.54704,1.54687,1.54704,54.04,False
'2018-05-25T01:20:00',1.54688,1.54688,1.54668,1.5467,36.25,1.54704,1.54705,1.54689,1.5469,35.05,False
'2018-05-25T01:21:00',1.5467,1.54677,1.54667,1.5467,44.99,1.54689,1.54696,1.54687,1.5469,32.74,True
'2018-05-25T01:22:00',1.5467,1.54676,1.54663,1.54676,36.79,1.54691,1.54694,1.54683,1.54694,37.71,True
'2018-05-25T01:23:00',1.54676,1.54693,1.54676,1.54679,45.01,1.54698,1.54713,1.54697,1.54698,43.98,False
'2018-05-25T01:24:00',1.54678,1.54678,1.54671,1.54671,15.57,1.54698,1.54698,1.5469,1.5469,17.27,True
'2018-05-25T01:25:00',1.54671,1.54696,1.54671,1.54694,127.23,1.5469,1.54713,1.5469,1.54713,155.38,True
'2018-05-25T01:26:00',1.54695,1.54697,1.54684,1.54697,67.32,1.54713,1.54716,1.54705,1.54711,80.28,True
'2018-05-25T01:27:00',1.54698,1.54725,1.54695,1.54724,93.81,1.54712,1.5474,1.54712,1.54739,107.05,False
'2018-05-25T01:28:00',1.54716,1.54716,1.54696,1.54704,137.27,1.54735,1.54735,1.54716,1.54721,121.2,True
'2018-05-25T01:29:00',1.54704,1.54726,1.54704,1.54717,85.77,1.54722,1.54744,1.54719,1.54737,107.19,True
'2018-05-25T01:30:00',1.5472,1.54745,1.54719,1.54736,91.57,1.54737,1.54761,1.54737,1.54755,102.58,False
'2018-05-25T01:31:00',1.54734,1.54734,1.54713,1.54723,93.12,1.54749,1.54749,1.54734,1.54746,106.79,True
'2018-05-25T01:32:00',1.54724,1.54733,1.54718,1.54727,71.92,1.54745,1.5475,1.54737,1.54748,77.82,True
'2018-05-25T01:33:00',1.54727,1.54739,1.54718,1.54734,105.19,1.54748,1.54756,1.54739,1.54753,109.63,False
'2018-05-25T01:34:00',1.5473,1.54738,1.5473,1.54733,31.15,1.54753,1.54757,1.54753,1.54754,23.44,False
'2018-05-25T01:35:00',1.54735,1.54735,1.54726,1.54728,24.36,1.54756,1.54756,1.54746,1.54746,27.54,True
'2018-05-25T01:36:00',1.5473,1.54742,1.54728,1.54742,40.11,1.54747,1.54761,1.54744,1.54761,28.87,False
'2018-05-25T01:37:00',1.54743,1.54743,1.54736,1.5474,37.43,1.54761,1.54761,1.54756,1.54759,32.05,True
'2018-05-25T01:38:00',1.5474,1.54745,1.54736,1.54742,43.47,1.54759,1.54764,1.54755,1.54762,37.33,False
'2018-05-25T01:39:00',1.54742,1.5475,1.54733,1.54741,28.66,1.54763,1.54769,1.54755,1.54761,26.66,True
'2018-05-25T01:40:00',1.54741,1.54746,1.5474,1.54746,23.28,1.54761,1.54763,1.5476,1.54763,34.21,False
'2018-05-25T01:41:00',1.54746,1.54755,1.54745,1.54746,29.55,1.54763,1.5477,1.5476,1.5476,42.42,False
'2018-05-25T01:42:00',1.54746,1.54746,1.54725,1.54732,35.36,1.54761,1.54761,1.54741,1.54751,39.82,False
'2018-05-25T01:43:00',1.54731,1.54735,1.54722,1.54726,52.9,1.54752,1.54755,1.5474,1.54743,58.08,True
'2018-05-25T01:44:00',1.5473,1.54739,1.5473,1.54737,13.37,1.54743,1.54756,1.54743,1.54756,21.54,True
'2018-05-25T01:45:00',1.54741,1.5475,1.54738,1.54747,33.46,1.54756,1.54768,1.54756,1.54768,43.46,False
'2018-05-25T01:46:00',1.54751,1.54754,1.54745,1.54745,26.45,1.54768,1.54774,1.54764,1.54764,37.03,True
'2018-05-25T01:47:00',1.54746,1.54754,1.54746,1.54752,28.58,1.54766,1.54772,1.54765,1.5477,38.63,True
'2018-05-25T01:48:00',1.54753,1.54762,1.54753,1.54756,23.41,1.54773,1.54783,1.54773,1.54775,28.28,True
'2018-05-25T01:49:00',1.54756,1.54765,1.54756,1.54762,32.99,1.54775,1.54783,1.54775,1.54781,32.1,True
'2018-05-25T01:50:00',1.54762,1.54785,1.54757,1.54782,61.91,1.5478,1.54806,1.54774,1.54803,78.9,False
'2018-05-25T01:51:00',1.5478,1.54782,1.54779,1.5478,40.69,1.54801,1.54803,1.54799,1.54801,56.89,False
'2018-05-25T01:52:00',1.5478,1.5478,1.54772,1.54773,38.06,1.54801,1.54801,1.54795,1.54795,35.07,False
'2018-05-25T01:53:00',1.54773,1.54773,1.54751,1.54759,48.78,1.54795,1.54795,1.54774,1.5478,35.11,True
'2018-05-25T01:54:00',1.54759,1.54772,1.54759,1.5477,41.29,1.5478,1.54793,1.5478,1.5479,41.5,True
'2018-05-25T01:55:00',1.5477,1.54794,1.54766,1.54788,60.85,1.5479,1.54811,1.54786,1.54807,48.57,True
'2018-05-25T01:56:00',1.54788,1.54791,1.54788,1.54788,29.17,1.54808,1.5481,1.54807,1.54808,23.38,True
'2018-05-25T01:57:00',1.54791,1.54801,1.54789,1.54799,59.64,1.54808,1.5482,1.54808,1.54819,56.25,True
'2018-05-25T01:58:00',1.548,1.54823,1.548,1.5482,142.18,1.54821,1.54845,1.5482,1.54837,96.52,True
'2018-05-25T01:59:00',1.5482,1.54828,1.54817,1.54825,111.09,1.54837,1.5485,1.54835,1.54845,69.25,True
'2018-05-25T02:00:00',1.54825,1.5486,1.54814,1.5485,198.24,1.54845,1.54879,1.54834,1.5487,186.29,True
'2018-05-25T02:01:00',1.54849,1.54862,1.54842,1.54853,163.65,1.54868,1.5488,1.54859,1.54874,102.3,False
'2018-05-25T02:02:00',1.54851,1.54856,1.54792,1.54798,133.12,1.54872,1.54875,1.5481,1.54814,92.57,False
'2018-05-25T02:03:00',1.54797,1.54802,1.54776,1.54789,99.36,1.54814,1.54821,1.54795,1.54807,70.94,False
'2018-05-25T02:04:00',1.54788,1.54803,1.54779,1.54779,133.95,1.54806,1.54823,1.54797,1.54797,95.63,True
'2018-05-25T02:05:00',1.5478,1.54804,1.54779,1.54797,119.21,1.54798,1.5482,1.54797,1.54815,133.96,False
'2018-05-25T02:06:00',1.54796,1.54817,1.54779,1.54786,113.08,1.54817,1.54833,1.548,1.54804,151.48,False
'2018-05-25T02:07:00',1.54782,1.54798,1.54767,1.54776,133.29,1.54801,1.54814,1.54785,1.54794,126.43,False
'2018-05-25T02:08:00',1.54782,1.54784,1.54768,1.54774,113.04,1.54798,1.54801,1.54787,1.54791,108.12,False
'2018-05-25T02:09:00',1.54773,1.54788,1.54764,1.54769,123.88,1.54791,1.54804,1.54777,1.54783,77.53,False
'2018-05-25T02:10:00',1.54771,1.54776,1.54741,1.54749,165.84,1.5478,1.54793,1.54758,1.54765,145.43,False
'2018-05-25T02:11:00',1.54748,1.54748,1.54723,1.54723,47.37,1.54765,1.54765,1.5474,1.5474,38.61,True
'2018-05-25T02:12:00',1.54723,1.54745,1.54723,1.54741,85.2,1.54741,1.54763,1.54741,1.54761,95.24,True
'2018-05-25T02:13:00',1.54743,1.54762,1.54738,1.5476,147.41,1.54761,1.54781,1.54759,1.54778,158.91,True
'2018-05-25T02:14:00',1.54759,1.54777,1.54751,1.54777,116.15,1.54778,1.54795,1.54769,1.54795,137.39,False
'2018-05-25T02:15:00',1.54777,1.54778,1.54732,1.54754,155.05,1.54795,1.54796,1.5475,1.54773,131.09,True
'2018-05-25T02:16:00',1.54757,1.54768,1.54755,1.54765,85.28,1.54773,1.54785,1.54771,1.54784,105.83,False
'2018-05-25T02:17:00',1.54767,1.54769,1.54742,1.54762,137.08,1.54784,1.54786,1.54757,1.54778,171.71,False
'2018-05-25T02:18:00',1.54762,1.54774,1.54735,1.5475,116.06,1.54778,1.54791,1.54753,1.54764,143.19,True
'2018-05-25T02:19:00',1.5475,1.54768,1.54741,1.54767,102.56,1.54763,1.54786,1.54757,1.54784,96.75,False
'2018-05-25T02:20:00',1.54764,1.54771,1.54748,1.54758,95.61,1.54784,1.54788,1.54766,1.54777,92.25,True
'2018-05-25T02:21:00',1.54756,1.54767,1.54751,1.54763,144.46,1.54777,1.54785,1.5477,1.54783,145.63,False
'2018-05-25T02:22:00',1.54762,1.54777,1.54752,1.54761,143.17,1.54781,1.54794,1.54771,1.54776,135.97,True
'2018-05-25T02:23:00',1.5476,1.54769,1.5475,1.54763,84.41,1.54776,1.54787,1.54768,1.54781,84.15,False
'2018-05-25T02:24:00',1.54763,1.54766,1.54758,1.5476,63.41,1.5478,1.54785,1.54774,1.54779,54.46,True
'2018-05-25T02:25:00',1.5476,1.54783,1.5476,1.54776,119.0,1.54779,1.54799,1.54779,1.54794,110.39,True
'2018-05-25T02:26:00',1.54774,1.54795,1.54767,1.54779,90.58,1.54794,1.54813,1.54787,1.54798,87.66,False
'2018-05-25T02:27:00',1.5478,1.5478,1.54764,1.54764,46.3,1.54799,1.548,1.54782,1.54782,36.41,True
'2018-05-25T02:28:00',1.54763,1.54778,1.54756,1.54769,108.29,1.54782,1.54796,1.54772,1.54788,98.29,False
'2018-05-25T02:29:00',1.5477,1.5477,1.54743,1.54753,138.02,1.54788,1.54789,1.5476,1.54767,144.26,False
'2018-05-25T02:30:00',1.54753,1.54755,1.54716,1.54719,149.32,1.54768,1.54772,1.54731,1.54736,103.76,True
'2018-05-25T02:31:00',1.5472,1.54743,1.54716,1.54739,121.9,1.54736,1.5476,1.54733,1.54755,86.53,True
'2018-05-25T02:32:00',1.54739,1.54744,1.54731,1.54741,69.59,1.54756,1.54762,1.54749,1.54759,65.53,True
'2018-05-25T02:33:00',1.54744,1.54766,1.54734,1.54765,99.53,1.54759,1.54781,1.54752,1.54771,93.99,True
'2018-05-25T02:34:00',1.54764,1.54773,1.54752,1.5477,131.04,1.54771,1.54784,1.5476,1.54781,89.12,True
'2018-05-25T02:35:00',1.5477,1.54792,1.54761,1.54785,123.62,1.54782,1.54808,1.54779,1.54802,114.76,True
'2018-05-25T02:36:00',1.54782,1.54809,1.5478,1.54794,137.18,1.54797,1.54828,1.54797,1.54812,129.96,False
'2018-05-25T02:37:00',1.54793,1.54793,1.54765,1.54774,107.43,1.54811,1.54811,1.54782,1.54792,103.06,False
'2018-05-25T02:38:00',1.54773,1.5478,1.54766,1.54775,123.69,1.54792,1.54798,1.54785,1.54789,94.29,True
'2018-05-25T02:39:00',1.54776,1.54781,1.54763,1.54781,77.2,1.54788,1.54799,1.54776,1.54799,74.2,True
'2018-05-25T02:40:00',1.54781,1.54808,1.54775,1.5479,112.02,1.54799,1.54824,1.54794,1.54808,116.87,True
'2018-05-25T02:41:00',1.5479,1.54814,1.5479,1.54811,143.57,1.54808,1.54831,1.54808,1.5483,153.1,False
'2018-05-25T02:42:00',1.54811,1.54811,1.54778,1.54803,112.4,1.5483,1.5483,1.54798,1.54821,102.76,False
'2018-05-25T02:43:00',1.54803,1.54803,1.54776,1.54783,145.29,1.5482,1.5482,1.54795,1.548,128.76,False
'2018-05-25T02:44:00',1.54783,1.54783,1.54763,1.54772,118.78,1.54801,1.54801,1.5478,1.5479,107.64,False
'2018-05-25T02:45:00',1.54771,1.54773,1.54753,1.54762,112.12,1.5479,1.5479,1.54771,1.54783,98.43,False
'2018-05-25T02:46:00',1.54765,1.54768,1.54759,1.54759,74.32,1.54784,1.54788,1.54775,1.54778,77.55,True
'2018-05-25T02:47:00',1.54759,1.54779,1.54758,1.54771,104.93,1.5478,1.54796,1.54775,1.54788,82.52,False
'2018-05-25T02:48:00',1.54771,1.54776,1.54759,1.54769,96.18,1.5479,1.54794,1.54776,1.54787,83.89,True
'2018-05-25T02:49:00',1.54769,1.54774,1.5476,1.54771,97.68,1.54787,1.54793,1.54779,1.5479,78.77,True
'2018-05-25T02:50:00',1.54771,1.54783,1.54771,1.54775,53.52,1.5479,1.54801,1.54789,1.54793,61.87,False
'2018-05-25T02:51:00',1.54775,1.54785,1.54769,1.54773,104.03,1.54791,1.54804,1.54787,1.54793,98.36,True
'2018-05-25T02:52:00',1.54773,1.54782,1.54772,1.5478,86.46,1.54793,1.548,1.54791,1.54797,83.39,True
'2018-05-25T02:53:00',1.54782,1.54785,1.54773,1.5478,112.56,1.54797,1.54803,1.54792,1.54799,81.45,True
'2018-05-25T02:54:00',1.5478,1.54797,1.54778,1.54797,140.18,1.54796,1.54812,1.54796,1.54812,108.32,False
'2018-05-25T02:55:00',1.54798,1.54805,1.54782,1.54788,169.43,1.54815,1.54823,1.54798,1.54803,160.74,True
'2018-05-25T02:56:00',1.54788,1.54797,1.54782,1.54794,114.52,1.54803,1.54815,1.54801,1.54813,85.77,True
'2018-05-25T02:57:00',1.54794,1.54805,1.54794,1.54797,74.6,1.54812,1.54824,1.54812,1.54814,56.69,False
'2018-05-25T02:58:00',1.54796,1.54801,1.54791,1.54792,97.6,1.54814,1.54817,1.54808,1.5481,81.42,False
'2018-05-25T02:59:00',1.54792,1.54794,1.54785,1.54786,91.72,1.54809,1.54812,1.54803,1.54807,75.34,True
'2018-05-25T03:00:00',1.54789,1.54803,1.54785,1.54788,152.47,1.54807,1.54822,1.54804,1.54805,115.52,True
'2018-05-25T03:01:00',1.54789,1.54828,1.54789,1.54809,167.29,1.54806,1.54846,1.54806,1.54826,175.41,True
'2018-05-25T03:02:00',1.54809,1.54829,1.54805,1.54817,123.86,1.54826,1.54848,1.54823,1.54835,116.9,False
'2018-05-25T03:03:00',1.54816,1.54824,1.54811,1.54811,169.9,1.54836,1.54844,1.54829,1.54829,165.02,True
'2018-05-25T03:04:00',1.54811,1.54827,1.54796,1.54822,113.92,1.54829,1.54847,1.54813,1.54842,103.44,False
'2018-05-25T03:05:00',1.54825,1.54829,1.54797,1.54797,201.67,1.54843,1.54847,1.54816,1.54816,155.84,False
'2018-05-25T03:06:00',1.54797,1.54797,1.54765,1.54765,115.45,1.54816,1.54816,1.54786,1.54786,107.65,True
'2018-05-25T03:07:00',1.54765,1.54797,1.54761,1.54768,174.18,1.54787,1.54815,1.54779,1.54788,203.47,True
'2018-05-25T03:08:00',1.54766,1.54794,1.54766,1.54789,113.74,1.54786,1.5481,1.54786,1.54806,163.36,True
'2018-05-25T03:09:00',1.54789,1.54793,1.5478,1.54789,59.2,1.54806,1.54812,1.54798,1.54808,78.49,False
'2018-05-25T03:10:00',1.54789,1.54789,1.54766,1.54772,148.21,1.54809,1.54809,1.54786,1.54794,159.51,False
'2018-05-25T03:11:00',1.54772,1.54787,1.54762,1.54763,193.42,1.54793,1.54808,1.54782,1.54783,225.87,False
'2018-05-25T03:12:00',1.54762,1.54767,1.54734,1.54747,167.65,1.54783,1.54787,1.54755,1.54768,175.26,True
'2018-05-25T03:13:00',1.54747,1.54773,1.54743,1.54772,133.56,1.54767,1.54792,1.54764,1.5479,160.96,False
'2018-05-25T03:14:00',1.54772,1.54773,1.54747,1.5475,140.92,1.54789,1.54794,1.54768,1.54772,133.17,True
'2018-05-25T03:15:00',1.5475,1.5477,1.54748,1.54759,227.03,1.54772,1.54789,1.54768,1.54782,168.57,True
'2018-05-25T03:16:00',1.54758,1.54777,1.54751,1.5477,140.49,1.54778,1.54798,1.5477,1.5479,151.61,False
'2018-05-25T03:17:00',1.54768,1.54768,1.54746,1.54746,223.57,1.54789,1.54789,1.54765,1.54765,202.11,False
'2018-05-25T03:18:00',1.54746,1.54753,1.54724,1.54734,193.58,1.54765,1.54774,1.54743,1.54752,223.84,False
'2018-05-25T03:19:00',1.54734,1.54736,1.5472,1.54726,218.7,1.54754,1.54756,1.54739,1.54745,164.11,False
'2018-05-25T03:20:00',1.54726,1.54726,1.547,1.54702,188.8,1.54746,1.54746,1.54715,1.54717,162.93,True
'2018-05-25T03:21:00',1.54701,1.54713,1.54694,1.54712,177.11,1.54717,1.54731,1.54712,1.5473,175.91,False
'2018-05-25T03:22:00',1.5471,1.54719,1.54699,1.54708,122.61,1.54731,1.54739,1.5472,1.5473,128.05,True
'2018-05-25T03:23:00',1.54708,1.54736,1.54694,1.54713,202.42,1.54727,1.54753,1.54714,1.54735,242.74,False
'2018-05-25T03:24:00',1.54716,1.54721,1.54697,1.547,210.82,1.54735,1.54741,1.54718,1.54721,245.46,True
'2018-05-25T03:25:00',1.54703,1.54715,1.54686,1.54706,180.21,1.54724,1.54735,1.54707,1.54728,168.13,True
'2018-05-25T03:26:00',1.54705,1.54739,1.54705,1.54713,162.77,1.54727,1.5476,1.54727,1.54735,149.95,True
'2018-05-25T03:27:00',1.54714,1.54731,1.54714,1.54715,163.53,1.54735,1.54753,1.54731,1.54735,139.52,True
'2018-05-25T03:28:00',1.54714,1.54733,1.54712,1.54726,171.48,1.54735,1.54754,1.54728,1.54746,130.81,False
'2018-05-25T03:29:00',1.54725,1.54735,1.54716,1.54725,142.77,1.54745,1.54756,1.54735,1.54745,132.66,False
'2018-05-25T03:30:00',1.54724,1.54727,1.54708,1.54716,196.85,1.54745,1.54747,1.54727,1.54734,134.63,False
'2018-05-25T03:31:00',1.54716,1.54722,1.54697,1.54697,122.45,1.54736,1.54741,1.54713,1.54715,69.24,False
'2018-05-25T03:32:00',1.54699,1.54711,1.54692,1.54695,231.1,1.54715,1.54731,1.54711,1.54714,190.08,False
'2018-05-25T03:33:00',1.54695,1.54702,1.54651,1.54668,302.95,1.54717,1.54721,1.54668,1.54686,237.98,False
'2018-05-25T03:34:00',1.54667,1.5468,1.54654,1.54657,222.27,1.54681,1.54698,1.54674,1.54679,213.5,False
'2018-05-25T03:35:00',1.54657,1.54664,1.54649,1.54654,214.47,1.54678,1.54683,1.54662,1.54671,150.8,True
'2018-05-25T03:36:00',1.54652,1.54684,1.54651,1.54682,137.48,1.5467,1.54699,1.54667,1.54698,152.87,True
'2018-05-25T03:37:00',1.54682,1.547,1.54679,1.54691,110.49,1.547,1.54717,1.54696,1.54711,161.26,False
'2018-05-25T03:38:00',1.54691,1.54692,1.54673,1.54679,166.33,1.5471,1.54711,1.54692,1.54697,170.76,True
'2018-05-25T03:39:00',1.5468,1.5471,1.54678,1.54692,211.13,1.54697,1.54729,1.54696,1.54712,138.88,False
'2018-05-25T03:40:00',1.5469,1.54705,1.54681,1.5469,147.61,1.5471,1.54725,1.54699,1.54707,95.85,False
'2018-05-25T03:41:00',1.54686,1.547,1.54675,1.54676,196.87,1.54707,1.54717,1.54693,1.54694,148.52,False
'2018-05-25T03:42:00',1.54677,1.54682,1.54656,1.54656,117.4,1.54695,1.54699,1.54673,1.54673,74.62,True
'2018-05-25T03:43:00',1.54654,1.54678,1.54651,1.54672,107.94,1.54671,1.54694,1.54667,1.54687,90.24,True
'2018-05-25T03:44:00',1.54672,1.54696,1.54661,1.54691,106.11,1.54688,1.54714,1.54677,1.54708,140.77,True
'2018-05-25T03:45:00',1.5469,1.54701,1.54674,1.54697,142.32,1.54708,1.5472,1.54693,1.54715,166.65,True
'2018-05-25T03:46:00',1.54697,1.54719,1.54696,1.54715,147.84,1.54716,1.54739,1.54713,1.54735,156.05,False
'2018-05-25T03:47:00',1.54711,1.54717,1.54684,1.54689,189.99,1.54733,1.5474,1.54703,1.54707,132.17,False
'2018-05-25T03:48:00',1.54689,1.54692,1.54677,1.54685,105.36,1.54707,1.54708,1.54695,1.54704,71.7,False
'2018-05-25T03:49:00',1.54685,1.54685,1.54651,1.54651,104.28,1.54704,1.54704,1.5467,1.54671,68.44,True
'2018-05-25T03:50:00',1.5465,1.54671,1.54645,1.54668,107.56,1.54671,1.54689,1.54663,1.54685,62.81,True
'2018-05-25T03:51:00',1.54667,1.54692,1.54666,1.54692,94.37,1.54685,1.54712,1.54685,1.54712,63.62,False
'2018-05-25T03:52:00',1.54691,1.54698,1.54682,1.54687,96.55,1.54712,1.54718,1.54702,1.54707,79.57,False
'2018-05-25T03:53:00',1.54687,1.54707,1.54683,1.54683,132.07,1.54708,1.54727,1.54702,1.54703,107.89,True
'2018-05-25T03:54:00',1.54683,1.54693,1.54682,1.54693,77.62,1.54704,1.54713,1.54704,1.54712,91.55,False
'2018-05-25T03:55:00',1.54691,1.54699,1.54675,1.54675,88.45,1.54709,1.54719,1.54693,1.54693,87.65,True
'2018-05-25T03:56:00',1.54676,1.54694,1.54669,1.54676,152.14,1.54692,1.54713,1.54688,1.54692,105.39,False
'2018-05-25T03:57:00',1.54675,1.54678,1.54651,1.54659,145.06,1.54692,1.54696,1.54669,1.54678,126.47,True
'2018-05-25T03:58:00',1.54658,1.54675,1.54657,1.5467,101.62,1.54677,1.54694,1.54674,1.54689,102.13,True
'2018-05-25T03:59:00',1.54668,1.54679,1.54663,1.54679,117.22,1.5469,1.547,1.54683,1.547,117.61,False
'2018-05-25T04:00:00',1.5468,1.54682,1.54652,1.54667,107.76,1.54702,1.54703,1.54672,1.54688,147.59,False
'2018-05-25T04:01:00',1.54669,1.54669,1.54625,1.54625,140.3,1.54688,1.5469,1.54644,1.54644,117.22,True
'2018-05-25T04:02:00',1.54625,1.54668,1.54625,1.54656,201.2,1.54645,1.5469,1.54645,1.54674,138.74,True
'2018-05-25T04:03:00',1.54658,1.54677,1.54653,1.54672,137.57,1.54677,1.54692,1.54672,1.54689,87.13,True
'2018-05-25T04:04:00',1.54672,1.5471,1.5467,1.54698,166.72,1.54691,1.54727,1.5469,1.54714,104.52,False
'2018-05-25T04:05:00',1.54697,1.54697,1.54682,1.54692,123.76,1.54714,1.54714,1.54699,1.54711,69.87,False
'2018-05-25T04:06:00',1.5469,1.5469,1.54656,1.54662,166.68,1.54709,1.54709,1.54673,1.54678,102.94,True
'2018-05-25T04:07:00',1.54662,1.5468,1.54659,1.54679,124.15,1.54679,1.54702,1.54677,1.54698,107.52,True
'2018-05-25T04:08:00',1.5468,1.54695,1.54678,1.54687,98.26,1.54699,1.54714,1.54696,1.54709,137.55,False
'2018-05-25T04:09:00',1.54687,1.54687,1.54666,1.54669,100.8,1.54709,1.54709,1.54686,1.54688,119.94,True
'2018-05-25T04:10:00',1.54669,1.54682,1.54661,1.54682,90.87,1.5469,1.54701,1.54681,1.54701,108.43,False
'2018-05-25T04:11:00',1.54683,1.54689,1.54667,1.54679,91.07,1.54703,1.54704,1.54685,1.547,98.07,False
'2018-05-25T04:12:00',1.54679,1.54681,1.5466,1.54666,139.58,1.547,1.547,1.54682,1.54689,117.06,True
'2018-05-25T04:13:00',1.54667,1.54686,1.54665,1.54675,105.37,1.54689,1.54707,1.54685,1.54695,99.91,False
'2018-05-25T04:14:00',1.54675,1.54684,1.54665,1.5467,205.27,1.54695,1.54703,1.54686,1.54691,150.9,False
'2018-05-25T04:15:00',1.5467,1.54683,1.54657,1.54668,154.28,1.54691,1.547,1.54678,1.54685,95.63,False
'2018-05-25T04:16:00',1.54669,1.54669,1.54648,1.54649,73.52,1.54687,1.54687,1.54663,1.54663,42.0,False
'2018-05-25T04:17:00',1.54649,1.54653,1.54633,1.54646,137.68,1.54663,1.54669,1.54652,1.54666,74.88,True
'2018-05-25T04:18:00',1.54652,1.54679,1.54647,1.54678,137.99,1.5467,1.54701,1.54666,1.547,92.12,True
'2018-05-25T04:19:00',1.54678,1.54686,1.54669,1.5468,168.36,1.547,1.54707,1.5469,1.54702,129.74,True
'2018-05-25T04:20:00',1.54682,1.54718,1.54682,1.54711,197.56,1.54703,1.5474,1.54703,1.5473,176.05,False
'2018-05-25T04:21:00',1.54711,1.54718,1.54699,1.54708,96.23,1.54731,1.54738,1.54719,1.54725,99.0,False
'2018-05-25T04:22:00',1.54707,1.54729,1.54698,1.54701,146.22,1.54725,1.54746,1.5472,1.54721,162.68,False
'2018-05-25T04:23:00',1.54702,1.54702,1.54695,1.54696,44.73,1.54721,1.54721,1.54715,1.54715,46.86,True
'2018-05-25T04:24:00',1.54695,1.54699,1.54695,1.54696,35.85,1.54714,1.54717,1.54714,1.54716,30.41,True
'2018-05-25T04:25:00',1.54694,1.54704,1.54691,1.54704,60.53,1.54715,1.54721,1.54712,1.54721,65.59,False
'2018-05-25T04:26:00',1.54705,1.54705,1.54688,1.54688,62.99,1.54723,1.54724,1.54705,1.54705,65.66,True
'2018-05-25T04:27:00',1.54689,1.54703,1.54688,1.547,82.83,1.54704,1.54719,1.54703,1.54712,64.45,False
'2018-05-25T04:28:00',1.54699,1.54701,1.54678,1.54678,86.81,1.54712,1.54714,1.54697,1.54697,66.02,False
'2018-05-25T04:29:00',1.54678,1.5468,1.54678,1.54679,24.43,1.54697,1.54697,1.54693,1.54694,18.88,True
'2018-05-25T04:30:00',1.54679,1.54695,1.54675,1.54694,89.6,1.54695,1.54712,1.54691,1.54712,73.75,True
'2018-05-25T04:31:00',1.54694,1.54703,1.54694,1.54701,60.61,1.54712,1.5472,1.5471,1.5472,54.06,False
'2018-05-25T04:32:00',1.54701,1.54705,1.54683,1.54683,109.56,1.5472,1.54724,1.54702,1.54702,61.59,False
'2018-05-25T04:33:00',1.54683,1.54683,1.54644,1.54651,108.23,1.54702,1.54702,1.54663,1.5467,85.16,False
'2018-05-25T04:34:00',1.54651,1.5466,1.54641,1.54651,114.0,1.54671,1.54679,1.5466,1.5467,101.05,False
'2018-05-25T04:35:00',1.54651,1.54651,1.54628,1.54634,137.1,1.54668,1.54668,1.54646,1.54652,115.08,True
'2018-05-25T04:36:00',1.54634,1.54642,1.54628,1.54634,133.72,1.54654,1.54661,1.54648,1.54654,93.3,True
'2018-05-25T04:37:00',1.54634,1.54638,1.54622,1.54636,82.44,1.54653,1.54658,1.54643,1.54658,80.35,True
'2018-05-25T04:38:00',1.54638,1.54681,1.54638,1.54675,132.77,1.54659,1.547,1.54658,1.54695,167.39,True
'2018-05-25T04:39:00',1.54674,1.54689,1.54656,1.54678,145.98,1.54695,1.54704,1.54674,1.54695,116.67,True
'2018-05-25T04:40:00',1.54678,1.54701,1.54678,1.54692,157.39,1.54695,1.5472,1.54695,1.54711,94.18,True
'2018-05-25T04:41:00',1.54692,1.54714,1.54691,1.54702,147.1,1.54709,1.54733,1.54709,1.54717,86.98,True
'2018-05-25T04:42:00',1.54702,1.54708,1.54685,1.54702,134.54,1.54717,1.54723,1.54703,1.5472,84.88,False
'2018-05-25T04:43:00',1.54702,1.54709,1.54693,1.54699,119.91,1.54719,1.54728,1.54713,1.5472,79.77,True
'2018-05-25T04:44:00',1.54699,1.54708,1.54697,1.54701,80.07,1.54719,1.54728,1.54717,1.54721,49.26,False
'2018-05-25T04:45:00',1.54699,1.54717,1.54694,1.54701,171.22,1.54722,1.54734,1.54714,1.54721,108.84,True
'2018-05-25T04:46:00',1.54699,1.54727,1.54699,1.5472,117.38,1.54719,1.54747,1.54718,1.5474,67.0,True
'2018-05-25T04:47:00',1.5472,1.54723,1.54701,1.54722,57.22,1.54739,1.54742,1.5472,1.54739,37.87,True
'2018-05-25T04:48:00',1.54721,1.54725,1.54703,1.54725,105.37,1.54739,1.54745,1.54723,1.54745,73.76,False
'2018-05-25T04:49:00',1.54726,1.54726,1.54705,1.54716,175.44,1.54746,1.54746,1.54721,1.54734,99.19,False
'2018-05-25T04:50:00',1.54716,1.5472,1.54698,1.54701,117.72,1.54734,1.54736,1.54715,1.5472,73.38,True
'2018-05-25T04:51:00',1.54698,1.54711,1.54693,1.5471,64.62,1.54719,1.54732,1.54714,1.54731,42.41,True
'2018-05-25T04:52:00',1.5471,1.54714,1.54709,1.54712,22.19,1.5473,1.54733,1.5473,1.54732,28.92,True
'2018-05-25T04:53:00',1.54712,1.54723,1.54712,1.54723,59.7,1.54733,1.54745,1.54733,1.54745,65.09,True
'2018-05-25T04:54:00',1.54723,1.54736,1.54723,1.54725,40.41,1.54745,1.54756,1.54745,1.54747,58.16,False
'2018-05-25T04:55:00',1.54725,1.54729,1.54721,1.54721,69.46,1.54746,1.54749,1.54741,1.54741,105.8,False
'2018-05-25T04:56:00',1.54722,1.5474,1.54708,1.54708,118.71,1.54742,1.54759,1.54728,1.5473,131.26,True
'2018-05-25T04:57:00',1.54708,1.54721,1.54708,1.54717,122.95,1.5473,1.54743,1.54729,1.54736,111.9,True
'2018-05-25T04:58:00',1.54715,1.54722,1.54699,1.54721,177.93,1.54736,1.54742,1.54719,1.54741,162.28,False
'2018-05-25T04:59:00',1.54722,1.54724,1.54714,1.54717,100.0,1.54741,1.54743,1.54733,1.54738,88.28,False
'2018-05-25T05:00:00',1.54717,1.54718,1.54692,1.54704,164.17,1.54738,1.54738,1.54711,1.54725,137.83,False
'2018-05-25T05:01:00',1.54705,1.5472,1.54704,1.54704,79.79,1.54727,1.5474,1.54723,1.54723,134.1,True
'2018-05-25T05:02:00',1.54705,1.54717,1.54705,1.54717,54.91,1.54725,1.54736,1.54725,1.54736,54.62,False
'2018-05-25T05:03:00',1.54717,1.54727,1.54703,1.54704,122.3,1.54736,1.54746,1.54721,1.54723,175.71,True
'2018-05-25T05:04:00',1.54705,1.54714,1.54701,1.54707,126.83,1.54724,1.54735,1.54719,1.54727,122.07,False
'2018-05-25T05:05:00',1.5471,1.54725,1.54702,1.54702,108.08,1.54728,1.5474,1.5472,1.5472,67.32,True
'2018-05-25T05:06:00',1.54703,1.54714,1.54703,1.54711,85.35,1.54721,1.54734,1.5472,1.54732,82.39,True
'2018-05-25T05:07:00',1.54713,1.54725,1.54713,1.54724,99.74,1.54731,1.54744,1.54731,1.54743,90.83,True
'2018-05-25T05:08:00',1.54725,1.54727,1.54716,1.54727,73.37,1.54744,1.54745,1.54737,1.54744,84.59,False
'2018-05-25T05:09:00',1.54731,1.54735,1.5472,1.54722,71.37,1.54746,1.54754,1.54741,1.54742,96.31,True
'2018-05-25T05:10:00',1.54722,1.54737,1.54721,1.54737,107.23,1.54741,1.54757,1.54741,1.54756,122.3,False
'2018-05-25T05:11:00',1.54737,1.54738,1.54724,1.54725,72.59,1.54757,1.54757,1.54744,1.54745,47.63,False
'2018-05-25T05:12:00',1.54725,1.54726,1.54717,1.54718,51.76,1.54745,1.54745,1.54736,1.54736,39.06,False
'2018-05-25T05:13:00',1.54717,1.54722,1.54714,1.54717,87.11,1.54736,1.54739,1.54733,1.54738,70.75,True
'2018-05-25T05:14:00',1.54718,1.5472,1.54708,1.5472,91.52,1.54738,1.54741,1.54728,1.54741,61.31,False
'2018-05-25T05:15:00',1.54721,1.54722,1.54693,1.54695,73.32,1.5474,1.54741,1.54713,1.54715,54.68,True
'2018-05-25T05:16:00',1.54694,1.54725,1.54692,1.5472,131.83,1.54715,1.54745,1.54712,1.54741,116.55,False
'2018-05-25T05:17:00',1.54719,1.54728,1.54686,1.54686,107.86,1.5474,1.54746,1.54707,1.54707,91.48,True
'2018-05-25T05:18:00',1.54685,1.54704,1.54685,1.54695,130.7,1.54704,1.54724,1.54704,1.54714,134.4,False
'2018-05-25T05:19:00',1.54695,1.54698,1.54691,1.54693,60.07,1.54715,1.54717,1.5471,1.54712,72.99,True
'2018-05-25T05:20:00',1.54693,1.54713,1.54693,1.54708,47.0,1.54712,1.54732,1.54712,1.54725,58.96,True
'2018-05-25T05:21:00',1.54708,1.54732,1.54708,1.54722,103.87,1.54727,1.5475,1.54726,1.54743,124.07,False
'2018-05-25T05:22:00',1.54723,1.54723,1.54716,1.54721,47.23,1.54743,1.54743,1.54735,1.5474,58.28,True
'2018-05-25T05:23:00',1.54722,1.5474,1.54722,1.54727,71.24,1.54741,1.54756,1.54741,1.54747,77.0,True
'2018-05-25T05:24:00',1.54728,1.54732,1.54723,1.54732,25.09,1.54748,1.54752,1.54743,1.54752,25.84,False
'2018-05-25T05:25:00',1.54731,1.54731,1.54722,1.5473,19.62,1.5475,1.5475,1.5474,1.54749,14.61,False
'2018-05-25T05:26:00',1.5473,1.54731,1.54712,1.5472,54.05,1.54748,1.54751,1.54731,1.54738,57.77,False
'2018-05-25T05:27:00',1.54716,1.54718,1.54704,1.54704,38.33,1.54735,1.54738,1.54722,1.54723,38.48,False
'2018-05-25T05:28:00',1.54705,1.54706,1.547,1.547,33.03,1.54724,1.54726,1.54718,1.5472,36.71,False
'2018-05-25T05:29:00',1.547,1.54705,1.54696,1.547,51.31,1.5472,1.54722,1.54715,1.54718,43.75,True
'2018-05-25T05:30:00',1.54699,1.54707,1.54685,1.54703,73.17,1.54717,1.54727,1.54703,1.54722,82.75,True
'2018-05-25T05:31:00',1.54704,1.54718,1.54697,1.54715,104.49,1.54722,1.54736,1.54715,1.5473,109.1,True
'2018-05-25T05:32:00',1.54714,1.54737,1.54714,1.54734,77.07,1.54729,1.54757,1.54729,1.54752,66.34,True
'2018-05-25T05:33:00',1.54734,1.54741,1.54731,1.54739,65.7,1.5475,1.54759,1.54749,1.54758,47.67,True
'2018-05-25T05:34:00',1.54739,1.54748,1.54736,1.54748,56.17,1.54759,1.54764,1.54753,1.54764,66.19,False
'2018-05-25T05:35:00',1.54749,1.54749,1.54737,1.54745,58.69,1.54767,1.54767,1.54756,1.54763,67.39,False
'2018-05-25T05:36:00',1.54747,1.54749,1.54735,1.54742,55.58,1.54767,1.54767,1.54756,1.54761,62.03,True
'2018-05-25T05:37:00',1.54742,1.54755,1.54741,1.54751,49.23,1.54762,1.54773,1.54759,1.54769,58.21,True
'2018-05-25T05:38:00',1.54751,1.54751,1.54743,1.54751,60.77,1.54769,1.5477,1.54764,1.5477,64.96,False
'2018-05-25T05:39:00',1.5475,1.5475,1.5475,1.5475,3.75,1.5477,1.5477,1.54769,1.54769,2.49,True
'2018-05-25T05:40:00',1.54748,1.5476,1.54742,1.54756,60.66,1.54767,1.54778,1.54759,1.54774,64.47,True
'2018-05-25T05:41:00',1.54756,1.54767,1.54756,1.54766,68.42,1.54774,1.54786,1.54774,1.54785,85.89,False
'2018-05-25T05:42:00',1.54767,1.54767,1.54751,1.54753,41.82,1.54786,1.54787,1.54767,1.54773,55.5,True
'2018-05-25T05:43:00',1.54755,1.54761,1.54752,1.54759,60.33,1.54773,1.54777,1.54768,1.54777,74.14,True
'2018-05-25T05:44:00',1.54757,1.54774,1.54757,1.54764,78.29,1.54777,1.5479,1.54776,1.54782,63.4,False
'2018-05-25T05:45:00',1.54762,1.54765,1.54742,1.54749,124.0,1.54782,1.54784,1.5476,1.54767,129.23,True
'2018-05-25T05:46:00',1.54754,1.54761,1.54752,1.54755,42.78,1.5477,1.5478,1.5477,1.54775,37.4,False
'2018-05-25T05:47:00',1.54754,1.54759,1.54747,1.54753,72.63,1.54774,1.54777,1.54765,1.54767,68.14,True
'2018-05-25T05:48:00',1.54754,1.54759,1.54752,1.54755,58.18,1.54767,1.54774,1.54767,1.5477,84.02,False
'2018-05-25T05:49:00',1.54754,1.54761,1.54751,1.54752,52.85,1.5477,1.54777,1.54769,1.54769,44.63,False
'2018-05-25T05:50:00',1.54754,1.54757,1.54751,1.54751,22.11,1.5477,1.54774,1.54768,1.54769,17.25,False
'2018-05-25T05:51:00',1.54751,1.54751,1.54732,1.54735,50.01,1.5477,1.5477,1.54745,1.54749,76.76,True
'2018-05-25T05:52:00',1.54734,1.54747,1.54732,1.54742,64.61,1.5475,1.54764,1.54747,1.5476,73.75,False
'2018-05-25T05:53:00',1.54741,1.54746,1.5472,1.5472,123.01,1.5476,1.54764,1.54736,1.54736,98.43,False
'2018-05-25T05:54:00',1.5472,1.54724,1.54719,1.54719,41.32,1.54737,1.5474,1.54733,1.54737,28.09,False
'2018-05-25T05:55:00',1.54719,1.54722,1.54714,1.54714,99.96,1.54738,1.5474,1.54731,1.54731,71.09,True
'2018-05-25T05:56:00',1.54717,1.54722,1.54716,1.54718,112.64,1.54731,1.54739,1.54731,1.54734,68.16,True
'2018-05-25T05:57:00',1.54718,1.54726,1.54703,1.54718,104.14,1.54734,1.54743,1.54721,1.54736,85.74,False
'2018-05-25T05:58:00',1.54718,1.54719,1.54705,1.54708,105.35,1.54736,1.54739,1.54723,1.54723,110.3,True
'2018-05-25T05:59:00',1.54708,1.54711,1.54701,1.54708,87.86,1.54724,1.5473,1.54718,1.54727,71.1,True
'2018-05-25T06:00:00',1.54709,1.54734,1.54709,1.5473,68.1,1.54727,1.54751,1.54727,1.54749,66.85,True
'2018-05-25T06:01:00',1.5473,1.54741,1.54729,1.54738,32.42,1.54748,1.54759,1.54745,1.54756,34.27,True
'2018-05-25T06:02:00',1.54738,1.54745,1.54729,1.54739,77.67,1.54759,1.54763,1.54747,1.54759,73.19,True
'2018-05-25T06:03:00',1.54739,1.54758,1.54739,1.54754,71.94,1.54759,1.54772,1.54758,1.5477,86.32,True
'2018-05-25T06:04:00',1.54758,1.54768,1.54753,1.54761,97.57,1.54771,1.54778,1.5477,1.54774,122.42,True
'2018-05-25T06:05:00',1.54763,1.5477,1.54758,1.54765,87.7,1.54778,1.54789,1.54775,1.54782,92.99,True
'2018-05-25T06:06:00',1.54764,1.54782,1.54761,1.54781,66.16,1.54781,1.54798,1.54777,1.54798,66.37,True
'2018-05-25T06:07:00',1.5478,1.5479,1.54775,1.54785,52.97,1.54798,1.54806,1.54794,1.54804,46.52,False
'2018-05-25T06:08:00',1.54784,1.54787,1.5478,1.54782,71.79,1.54802,1.54806,1.54798,1.548,65.23,False
'2018-05-25T06:09:00',1.54782,1.54783,1.54765,1.5478,66.61,1.54802,1.54802,1.54783,1.54798,59.86,False
'2018-05-25T06:10:00',1.54779,1.54781,1.54771,1.54772,51.6,1.54797,1.54799,1.54787,1.5479,43.26,False
'2018-05-25T06:11:00',1.54772,1.54772,1.54761,1.54761,53.67,1.5479,1.5479,1.54778,1.54778,52.88,True
'2018-05-25T06:12:00',1.54761,1.54783,1.54761,1.5478,78.82,1.54779,1.54802,1.54779,1.54798,69.93,False
'2018-05-25T06:13:00',1.5478,1.5478,1.54763,1.54767,41.06,1.54797,1.54797,1.54783,1.54784,43.18,False
'2018-05-25T06:14:00',1.54765,1.54777,1.54764,1.54767,71.62,1.54782,1.54793,1.5478,1.54782,54.22,True
'2018-05-25T06:15:00',1.54768,1.54791,1.54768,1.54783,76.31,1.54783,1.54811,1.54783,1.54798,64.35,True
'2018-05-25T06:16:00',1.54783,1.54792,1.5478,1.54792,88.9,1.548,1.54811,1.54797,1.54811,68.37,True
'2018-05-25T06:17:00',1.54794,1.54807,1.54792,1.54802,77.29,1.54809,1.54827,1.54809,1.54817,74.23,False
'2018-05-25T06:18:00',1.548,1.54804,1.54799,1.54799,50.72,1.54817,1.54823,1.54817,1.54819,38.4,False
'2018-05-25T06:19:00',1.548,1.54802,1.54793,1.54796,57.8,1.54819,1.54819,1.54812,1.54815,45.7,True
'2018-05-25T06:20:00',1.54796,1.54802,1.54794,1.54802,22.26,1.54815,1.54816,1.54807,1.54816,28.22,False
'2018-05-25T06:21:00',1.54802,1.54802,1.54801,1.54801,22.0,1.54815,1.54815,1.54809,1.5481,39.79,True
'2018-05-25T06:22:00',1.54801,1.54802,1.54801,1.54802,17.0,1.54812,1.54818,1.54811,1.54811,27.48,True
'2018-05-25T06:23:00',1.54802,1.54802,1.54801,1.54801,5.0,1.54811,1.54815,1.54811,1.54815,7.3,True
'2018-05-25T06:24:00',1.54801,1.54815,1.54801,1.54806,71.88,1.54815,1.54833,1.54815,1.54826,96.67,False
'2018-05-25T06:25:00',1.54806,1.54806,1.54778,1.54789,44.2,1.54826,1.54826,1.54798,1.54808,66.29,True
'2018-05-25T06:26:00',1.54796,1.54811,1.54789,1.54805,90.79,1.54809,1.54828,1.54806,1.54823,104.43,True
'2018-05-25T06:27:00',1.54805,1.54812,1.54804,1.54812,38.92,1.54822,1.54831,1.54821,1.54831,45.45,False
'2018-05-25T06:28:00',1.54813,1.5482,1.54806,1.54806,60.85,1.5483,1.54838,1.54825,1.54826,80.92,True
'2018-05-25T06:29:00',1.54804,1.54808,1.54803,1.54808,21.66,1.54825,1.54829,1.54822,1.54828,23.17,False
'2018-05-25T06:30:00',1.54808,1.5481,1.54802,1.54803,64.44,1.54827,1.54827,1.5482,1.5482,57.72,False
'2018-05-25T06:31:00',1.54798,1.54804,1.5479,1.54797,36.01,1.54817,1.54818,1.54807,1.54814,24.67,False
'2018-05-25T06:32:00',1.54797,1.54797,1.54783,1.54783,60.98,1.54813,1.54814,1.54802,1.54802,46.98,True
'2018-05-25T06:33:00',1.54785,1.54799,1.54785,1.54799,47.63,1.54803,1.54818,1.54803,1.54818,50.93,False
'2018-05-25T06:34:00',1.548,1.54806,1.5479,1.54797,37.76,1.54817,1.5482,1.54807,1.54817,42.7,False
'2018-05-25T06:35:00',1.54795,1.54795,1.54793,1.54795,7.3,1.54815,1.54815,1.54812,1.54813,6.24,False
'2018-05-25T06:36:00',1.54795,1.54797,1.54789,1.54789,25.35,1.5481,1.54815,1.54807,1.54808,24.82,True
'2018-05-25T06:37:00',1.54789,1.54804,1.54775,1.5479,162.1,1.54808,1.54823,1.54794,1.54809,138.53,True
'2018-05-25T06:38:00',1.54792,1.54804,1.54792,1.54799,84.47,1.54812,1.54822,1.54812,1.54818,76.21,True
'2018-05-25T06:39:00',1.54799,1.54803,1.54797,1.548,39.85,1.54818,1.54822,1.54817,1.54819,35.21,True
'2018-05-25T06:40:00',1.548,1.54804,1.54799,1.54802,32.49,1.54818,1.54823,1.54817,1.54821,29.73,True
'2018-05-25T06:41:00',1.54801,1.54806,1.54795,1.54805,80.75,1.54819,1.54825,1.54813,1.54824,62.97,False
'2018-05-25T06:42:00',1.54804,1.54804,1.54778,1.54791,70.91,1.54821,1.54822,1.54796,1.54809,60.83,False
'2018-05-25T06:43:00',1.54791,1.54791,1.54777,1.5478,29.84,1.5481,1.5481,1.54797,1.54799,30.6,True
'2018-05-25T06:44:00',1.54781,1.54799,1.54779,1.54799,51.41,1.54799,1.54819,1.54797,1.54818,46.82,True
'2018-05-25T06:45:00',1.54799,1.54808,1.54799,1.54803,33.2,1.54819,1.54826,1.54819,1.54822,30.51,False
'2018-05-25T06:46:00',1.54803,1.54803,1.54798,1.54802,15.77,1.54822,1.54822,1.54816,1.54821,13.22,False
'2018-05-25T06:47:00',1.548,1.548,1.54782,1.54793,59.9,1.5482,1.5482,1.54802,1.54811,52.35,False
'2018-05-25T06:48:00',1.54791,1.54791,1.54771,1.54771,47.09,1.5481,1.5481,1.5479,1.5479,41.02,False
'2018-05-25T06:49:00',1.54771,1.54775,1.54748,1.54754,76.66,1.54792,1.54793,1.54766,1.54774,81.19,True
'2018-05-25T06:50:00',1.54751,1.54774,1.54751,1.5477,45.45,1.54771,1.54794,1.54771,1.54789,44.17,True
'2018-05-25T06:51:00',1.54768,1.54786,1.54767,1.54786,61.72,1.54789,1.54806,1.54786,1.54804,71.71,True
'2018-05-25T06:52:00',1.54784,1.548,1.54768,1.54791,76.69,1.54803,1.54819,1.54788,1.54806,81.84,True
'2018-05-25T06:53:00',1.54786,1.54815,1.54768,1.54814,145.5,1.54803,1.54834,1.54783,1.54834,143.23,False
'2018-05-25T06:54:00',1.54815,1.54816,1.54782,1.54794,100.83,1.54834,1.54836,1.54801,1.54814,92.34,True
'2018-05-25T06:55:00',1.54793,1.54808,1.54787,1.54797,89.89,1.54813,1.54826,1.54806,1.54815,78.42,False
'2018-05-25T06:56:00',1.54796,1.54799,1.54792,1.54792,48.98,1.54815,1.54819,1.54809,1.5481,41.43,True
'2018-05-25T06:57:00',1.5479,1.54802,1.54783,1.54801,64.76,1.54807,1.54819,1.54798,1.54819,54.58,False
'2018-05-25T06:58:00',1.54802,1.54814,1.54787,1.54791,99.2,1.5482,1.54832,1.54805,1.5481,107.39,False
'2018-05-25T06:59:00',1.5479,1.54792,1.54786,1.54789,49.97,1.54808,1.5481,1.54803,1.54809,38.6,False
'2018-05-25T07:00:00',1.54789,1.54804,1.54777,1.5478,120.93,1.5481,1.54822,1.54795,1.54799,112.4,False
'2018-05-25T07:01:00',1.54781,1.54798,1.54775,1.54777,101.76,1.54799,1.54814,1.54793,1.54795,104.56,False
'2018-05-25T07:02:00',1.54776,1.54778,1.5477,1.54773,49.26,1.54794,1.54799,1.54787,1.54792,47.09,False
'2018-05-25T07:03:00',1.54772,1.54779,1.54765,1.5477,45.7,1.5479,1.54796,1.54785,1.54789,48.56,False
'2018-05-25T07:04:00',1.54771,1.54771,1.54763,1.54765,27.72,1.54788,1.54788,1.54779,1.54783,33.82,False
'2018-05-25T07:05:00',1.54765,1.54775,1.54758,1.54758,56.2,1.54782,1.54794,1.54776,1.54776,51.87,True
'2018-05-25T07:06:00',1.54761,1.54764,1.54754,1.54759,65.48,1.54778,1.54783,1.54774,1.54778,65.21,True
'2018-05-25T07:07:00',1.5477,1.54783,1.54767,1.54767,67.6,1.54788,1.548,1.54784,1.54786,69.89,False
'2018-05-25T07:08:00',1.54768,1.54769,1.54762,1.54763,51.22,1.54785,1.54787,1.54781,1.54781,54.47,False
'2018-05-25T07:09:00',1.54762,1.54762,1.54753,1.54759,44.06,1.54781,1.54781,1.54772,1.54777,40.64,False
'2018-05-25T07:10:00',1.54758,1.5476,1.54747,1.54751,76.42,1.54773,1.54777,1.54764,1.54768,56.68,False
'2018-05-25T07:11:00',1.54751,1.54751,1.54719,1.54731,81.27,1.54768,1.54768,1.54737,1.5475,72.68,True
'2018-05-25T07:12:00',1.54731,1.54761,1.54728,1.54759,59.81,1.54747,1.54779,1.54747,1.54776,59.89,True
'2018-05-25T07:13:00',1.54758,1.54783,1.54758,1.54782,113.61,1.54776,1.548,1.54776,1.548,103.52,True
'2018-05-25T07:14:00',1.54781,1.54784,1.54777,1.54783,92.19,1.54796,1.54804,1.54796,1.54801,79.62,False
'2018-05-25T07:15:00',1.54784,1.54787,1.54775,1.54775,52.21,1.54801,1.54803,1.54793,1.54795,48.51,True
'2018-05-25T07:16:00',1.54775,1.54787,1.54774,1.54782,89.15,1.54795,1.54804,1.54793,1.54802,91.83,False
'2018-05-25T07:17:00',1.54781,1.54782,1.54773,1.54782,43.92,1.54802,1.54802,1.54791,1.54794,38.18,True
'2018-05-25T07:18:00',1.54782,1.5479,1.54782,1.54782,67.45,1.54795,1.54808,1.54794,1.54798,79.99,False
'2018-05-25T07:19:00',1.54782,1.54783,1.54781,1.54782,40.0,1.54796,1.54797,1.54786,1.54794,65.86,False
'2018-05-25T07:20:00',1.54782,1.54783,1.5477,1.5477,25.32,1.54793,1.54797,1.54787,1.54789,35.35,True
'2018-05-25T07:21:00',1.54769,1.5479,1.54769,1.54786,99.11,1.54786,1.54809,1.54786,1.54803,85.04,False
'2018-05-25T07:22:00',1.54787,1.54787,1.54765,1.54767,62.42,1.54805,1.54805,1.54782,1.54785,46.27,True
'2018-05-25T07:23:00',1.54767,1.5477,1.54767,1.54768,35.45,1.54785,1.54789,1.54785,1.54788,26.17,False
'2018-05-25T07:24:00',1.54769,1.54769,1.54767,1.54767,21.82,1.54788,1.54789,1.54786,1.54786,15.98,False
'2018-05-25T07:25:00',1.54762,1.54767,1.54756,1.5476,53.29,1.54782,1.54786,1.54775,1.5478,52.41,False
'2018-05-25T07:26:00',1.5476,1.5476,1.54746,1.54753,77.53,1.54779,1.54779,1.54763,1.54773,70.74,False
'2018-05-25T07:27:00',1.54753,1.54753,1.5474,1.54741,57.8,1.54773,1.54773,1.54759,1.54759,50.22,False
'2018-05-25T07:28:00',1.54741,1.54743,1.54736,1.54737,55.9,1.54759,1.54764,1.54752,1.54755,53.74,True
'2018-05-25T07:29:00',1.54737,1.54753,1.54737,1.5475,80.98,1.54755,1.54771,1.54755,1.54767,66.87,True
'2018-05-25T07:30:00',1.54751,1.54756,1.54749,1.54756,39.33,1.54769,1.54775,1.54766,1.54775,52.4,False
'2018-05-25T07:31:00',1.54757,1.5476,1.54732,1.54732,113.96,1.54775,1.54779,1.54752,1.54753,112.2,True
'2018-05-25T07:32:00',1.54732,1.54755,1.54732,1.54744,55.88,1.54751,1.54771,1.5475,1.54763,49.52,True
'2018-05-25T07:33:00',1.54745,1.54749,1.54741,1.54748,94.33,1.54764,1.54768,1.5476,1.54766,70.94,True
'2018-05-25T07:34:00',1.54749,1.54774,1.54749,1.54771,86.27,1.54767,1.54792,1.54767,1.54791,83.05,True
'2018-05-25T07:35:00',1.54771,1.54773,1.54759,1.54773,85.94,1.54791,1.54792,1.54778,1.54789,77.99,False
'2018-05-25T07:36:00',1.54774,1.54774,1.54745,1.54745,133.33,1.54789,1.54792,1.54763,1.54763,90.79,False
'2018-05-25T07:37:00',1.54742,1.54751,1.54735,1.54736,112.7,1.54762,1.54764,1.54754,1.54754,134.7,True
'2018-05-25T07:38:00',1.54735,1.5474,1.54735,1.54738,68.88,1.54754,1.54759,1.54752,1.54755,65.58,True
'2018-05-25T07:39:00',1.54737,1.54755,1.54736,1.54741,73.53,1.54755,1.54772,1.54754,1.5476,82.2,True
'2018-05-25T07:40:00',1.54742,1.54756,1.54741,1.54755,102.17,1.54761,1.54777,1.54759,1.54773,124.25,True
'2018-05-25T07:41:00',1.54755,1.54767,1.54748,1.54767,93.17,1.54774,1.54782,1.54764,1.54782,113.08,False
'2018-05-25T07:42:00',1.54766,1.54774,1.54746,1.54746,68.72,1.54783,1.54787,1.54765,1.54765,93.22,True
'2018-05-25T07:43:00',1.54749,1.54768,1.54747,1.54753,94.25,1.54767,1.54789,1.54766,1.54772,86.34,True
'2018-05-25T07:44:00',1.54753,1.54764,1.54753,1.54755,80.93,1.54772,1.54782,1.54769,1.54774,86.02,True
'2018-05-25T07:45:00',1.54757,1.54757,1.5475,1.54756,48.34,1.54775,1.54777,1.54768,1.54773,42.91,False
'2018-05-25T07:46:00',1.54755,1.54755,1.54745,1.54745,59.13,1.54773,1.54773,1.54762,1.54763,56.1,False
'2018-05-25T07:47:00',1.54745,1.54745,1.54724,1.54728,115.74,1.54762,1.54762,1.5474,1.54745,78.57,False
'2018-05-25T07:48:00',1.54726,1.54729,1.54716,1.54716,57.33,1.54745,1.54745,1.54731,1.54731,46.69,True
'2018-05-25T07:49:00',1.54714,1.54726,1.54714,1.54724,67.73,1.5473,1.54745,1.5473,1.54741,48.36,False
'2018-05-25T07:50:00',1.54723,1.54723,1.54713,1.5472,74.48,1.54741,1.54741,1.5473,1.5474,64.04,True
'2018-05-25T07:51:00',1.54722,1.54736,1.54722,1.54729,87.08,1.54739,1.54754,1.54738,1.54746,100.35,False
'2018-05-25T07:52:00',1.54729,1.54746,1.54727,1.54727,138.99,1.54746,1.54764,1.54742,1.54746,155.94,True
'2018-05-25T07:53:00',1.54728,1.54743,1.54728,1.54739,57.72,1.54746,1.54759,1.54746,1.54757,79.62,False
'2018-05-25T07:54:00',1.54739,1.54739,1.54712,1.54712,63.98,1.54757,1.54757,1.5473,1.5473,70.54,True
'2018-05-25T07:55:00',1.54712,1.54736,1.54711,1.54724,92.93,1.54729,1.54754,1.54729,1.54744,84.95,True
'2018-05-25T07:56:00',1.54723,1.54733,1.54721,1.54726,104.39,1.54741,1.54751,1.54738,1.54744,111.2,False
'2018-05-25T07:57:00',1.54727,1.54727,1.54718,1.54721,94.04,1.54743,1.54744,1.54735,1.54739,85.29,True
'2018-05-25T07:58:00',1.54726,1.54738,1.54723,1.54733,24.61,1.54741,1.54751,1.54739,1.54748,23.37,True
'2018-05-25T07:59:00',1.54732,1.5474,1.54719,1.54735,93.42,1.54747,1.54755,1.54737,1.54748,80.76,False
'2018-05-25T08:00:00',1.54733,1.54734,1.54706,1.54711,95.85,1.54748,1.54748,1.54719,1.54725,66.87,False
'2018-05-25T08:01:00',1.54714,1.54725,1.54692,1.54708,195.53,1.54725,1.5474,1.54709,1.54726,178.67,True
'2018-05-25T08:02:00',1.54707,1.54741,1.54702,1.54736,195.64,1.54725,1.54756,1.54721,1.54751,214.87,False
'2018-05-25T08:03:00',1.54735,1.54753,1.54721,1.54721,222.5,1.54752,1.54765,1.54738,1.54739,163.16,True
'2018-05-25T08:04:00',1.54721,1.54742,1.54711,1.54738,149.94,1.54737,1.5476,1.5473,1.54758,164.77,True
'2018-05-25T08:05:00',1.54736,1.54761,1.54728,1.54761,121.26,1.54755,1.54779,1.54747,1.54779,130.02,False
'2018-05-25T08:06:00',1.54761,1.54771,1.54747,1.54747,103.43,1.54779,1.54789,1.54765,1.54765,118.71,True
'2018-05-25T08:07:00',1.54747,1.54772,1.54743,1.54765,96.95,1.54766,1.5479,1.54757,1.54782,116.25,True
'2018-05-25T08:08:00',1.54765,1.54765,1.54747,1.54765,104.19,1.54782,1.54784,1.54764,1.54784,117.12,True
'2018-05-25T08:09:00',1.54766,1.54803,1.54764,1.54799,111.5,1.54784,1.54819,1.54783,1.54816,135.26,False
'2018-05-25T08:10:00',1.54801,1.5481,1.54762,1.54765,143.08,1.54817,1.54825,1.54774,1.54775,170.82,False
'2018-05-25T08:11:00',1.54764,1.54764,1.54743,1.54751,143.18,1.54775,1.54779,1.54755,1.54766,160.64,False
'2018-05-25T08:12:00',1.54751,1.54763,1.54746,1.54748,177.69,1.54767,1.54783,1.5476,1.5476,200.11,False
'2018-05-25T08:13:00',1.54747,1.54748,1.54726,1.54742,241.17,1.54761,1.54763,1.54744,1.5476,188.75,True
'2018-05-25T08:14:00',1.54742,1.5484,1.54741,1.54837,291.46,1.5476,1.54855,1.54756,1.54855,257.19,False
'2018-05-25T08:15:00',1.54837,1.54841,1.54802,1.54813,235.05,1.54855,1.54858,1.5482,1.54832,219.64,True
'2018-05-25T08:16:00',1.54812,1.54845,1.54812,1.54837,204.12,1.54831,1.54861,1.54831,1.54851,162.93,False
'2018-05-25T08:17:00',1.54837,1.54849,1.54825,1.54835,163.77,1.54852,1.54863,1.54842,1.54853,118.47,False
'2018-05-25T08:18:00',1.54835,1.54835,1.54824,1.54826,108.18,1.54852,1.54854,1.5484,1.54845,67.24,True
'2018-05-25T08:19:00',1.54827,1.54858,1.54826,1.54846,129.44,1.54845,1.54876,1.54842,1.54861,164.62,False
'2018-05-25T08:20:00',1.54847,1.54848,1.54834,1.5484,120.7,1.5486,1.54864,1.54852,1.54856,139.77,False
'2018-05-25T08:21:00',1.54841,1.54841,1.54821,1.54821,121.16,1.54856,1.54856,1.5484,1.5484,131.76,True
'2018-05-25T08:22:00',1.54821,1.54844,1.54816,1.54841,154.37,1.54839,1.54861,1.54833,1.54859,220.53,False
'2018-05-25T08:23:00',1.54841,1.54845,1.54807,1.54815,169.08,1.54858,1.54863,1.54826,1.54834,160.64,False
'2018-05-25T08:24:00',1.54815,1.54821,1.54803,1.54809,148.23,1.54834,1.54838,1.5482,1.54825,159.57,False
'2018-05-25T08:25:00',1.54808,1.54813,1.54787,1.548,199.76,1.54825,1.54832,1.54805,1.54816,241.31,False
'2018-05-25T08:26:00',1.54799,1.5481,1.54792,1.54793,173.64,1.54816,1.54829,1.54809,1.5481,194.42,False
'2018-05-25T08:27:00',1.54791,1.54805,1.54765,1.54779,218.6,1.54809,1.54823,1.54785,1.54796,249.81,False
'2018-05-25T08:28:00',1.54779,1.54796,1.54775,1.54777,192.01,1.54797,1.54815,1.54793,1.54798,192.8,True
'2018-05-25T08:29:00',1.5478,1.54834,1.54779,1.54834,187.18,1.54798,1.54852,1.54798,1.54852,186.14,True
'2018-05-25T08:30:00',1.54834,1.54845,1.54822,1.54837,145.29,1.54854,1.54862,1.54838,1.54853,150.07,True
'2018-05-25T08:31:00',1.54838,1.54875,1.54835,1.5487,223.31,1.54855,1.54893,1.54853,1.54891,216.82,False
'2018-05-25T08:32:00',1.54871,1.54881,1.54837,1.54847,209.18,1.54888,1.549,1.54855,1.54864,239.65,False
'2018-05-25T08:33:00',1.54847,1.54853,1.54829,1.54835,147.61,1.54864,1.54869,1.54846,1.5485,155.02,True
'2018-05-25T08:34:00',1.54835,1.5485,1.5483,1.54849,119.65,1.54852,1.5487,1.54846,1.54865,125.11,False
'2018-05-25T08:35:00',1.54849,1.54851,1.54824,1.54824,189.3,1.54866,1.54869,1.54842,1.54842,193.43,False
'2018-05-25T08:36:00',1.54823,1.54825,1.54754,1.54783,197.62,1.54841,1.54843,1.54773,1.54803,211.05,False
'2018-05-25T08:37:00',1.54783,1.54792,1.54762,1.54771,209.4,1.54802,1.54811,1.54783,1.54791,236.02,False
'2018-05-25T08:38:00',1.54773,1.54779,1.54748,1.5476,226.17,1.54792,1.54797,1.54764,1.54778,195.87,False
'2018-05-25T08:39:00',1.54758,1.5476,1.54735,1.54748,201.37,1.54778,1.5478,1.54755,1.54768,184.09,True
'2018-05-25T08:40:00',1.54749,1.54764,1.54741,1.54757,248.18,1.54767,1.54782,1.54759,1.54775,211.24,True
'2018-05-25T08:41:00',1.54756,1.54776,1.54745,1.54767,218.21,1.54774,1.54793,1.54763,1.5478,207.38,True
'2018-05-25T08:42:00',1.54767,1.54804,1.54767,1.548,175.07,1.5478,1.54821,1.5478,1.54819,169.69,True
'2018-05-25T08:43:00',1.548,1.54809,1.54788,1.54808,157.63,1.54819,1.54825,1.54802,1.54825,178.94,False
'2018-05-25T08:44:00',1.54806,1.54808,1.54788,1.54788,118.78,1.54825,1.54826,1.548,1.54804,183.96,False
'2018-05-25T08:45:00',1.54788,1.54796,1.54781,1.54786,56.11,1.54804,1.54812,1.54799,1.54801,72.34,True
'2018-05-25T08:46:00',1.54778,1.548,1.54774,1.54795,131.13,1.54796,1.5482,1.54793,1.5481,158.23,False
'2018-05-25T08:47:00',1.54796,1.54796,1.54761,1.5477,160.94,1.54811,1.54811,1.54779,1.54791,171.49,False
'2018-05-25T08:48:00',1.54771,1.54774,1.54737,1.54742,147.11,1.5479,1.54792,1.54758,1.54761,161.25,True
'2018-05-25T08:49:00',1.54743,1.54762,1.54727,1.54744,143.74,1.54763,1.54781,1.54747,1.54761,147.75,False
'2018-05-25T08:50:00',1.54744,1.54752,1.54727,1.54731,172.89,1.54763,1.54769,1.54744,1.5475,154.76,False
'2018-05-25T08:51:00',1.54731,1.54743,1.54715,1.54719,127.75,1.54749,1.5476,1.54732,1.54736,135.11,False
'2018-05-25T08:52:00',1.54718,1.54732,1.54707,1.54708,148.44,1.54735,1.54749,1.54723,1.54725,123.49,True
'2018-05-25T08:53:00',1.54707,1.54748,1.54705,1.54734,264.2,1.54724,1.54767,1.54719,1.54752,279.73,True
'2018-05-25T08:54:00',1.54735,1.54754,1.54734,1.54737,190.32,1.54752,1.5477,1.5475,1.54751,211.0,True
'2018-05-25T08:55:00',1.54737,1.54741,1.54719,1.54738,119.32,1.54751,1.54758,1.54737,1.54757,141.64,True
'2018-05-25T08:56:00',1.54741,1.54749,1.5474,1.54743,81.05,1.54757,1.54763,1.54749,1.54755,91.64,False
'2018-05-25T08:57:00',1.54739,1.54749,1.54727,1.54732,206.0,1.54753,1.5476,1.54739,1.54744,259.77,False
'2018-05-25T08:58:00',1.54731,1.54735,1.54721,1.54724,135.52,1.54744,1.54749,1.54735,1.5474,166.83,True
'2018-05-25T08:59:00',1.54724,1.54772,1.54724,1.5475,217.67,1.54738,1.54789,1.54733,1.54766,240.03,True
'2018-05-25T09:00:00',1.54751,1.54757,1.54731,1.54751,301.48,1.54768,1.54774,1.54748,1.54769,326.02,False
'2018-05-25T09:01:00',1.5475,1.5475,1.5471,1.54714,290.56,1.54767,1.54767,1.54724,1.5473,313.47,True
'2018-05-25T09:02:00',1.54715,1.54745,1.5471,1.5474,168.28,1.5473,1.54762,1.54723,1.54757,212.88,False
'2018-05-25T09:03:00',1.54741,1.54742,1.54721,1.5473,232.66,1.54756,1.54759,1.54736,1.54746,272.68,False
'2018-05-25T09:04:00',1.54728,1.5473,1.54676,1.54693,279.82,1.54742,1.54747,1.54695,1.54712,261.07,False
'2018-05-25T09:05:00',1.54694,1.54707,1.54659,1.54679,270.6,1.54712,1.54725,1.54676,1.54697,231.32,True
'2018-05-25T09:06:00',1.54682,1.5471,1.54682,1.54684,239.62,1.54698,1.54727,1.54698,1.54703,208.94,False
'2018-05-25T09:07:00',1.54683,1.54697,1.54651,1.54654,334.2,1.54702,1.54714,1.54672,1.54673,340.9,True
'2018-05-25T09:08:00',1.54655,1.5472,1.54649,1.5471,238.69,1.54673,1.54733,1.54668,1.54727,366.59,False
'2018-05-25T09:09:00',1.54709,1.54711,1.54666,1.5469,275.37,1.54726,1.54727,1.54685,1.5471,245.56,False
'2018-05-25T09:10:00',1.54688,1.54695,1.54662,1.54665,256.07,1.54709,1.54714,1.54677,1.54684,181.55,True
'2018-05-25T09:11:00',1.54665,1.54677,1.54656,1.54668,202.16,1.54683,1.54695,1.54673,1.54688,162.77,False
'2018-05-25T09:12:00',1.54668,1.54668,1.54645,1.54655,187.68,1.54688,1.54688,1.54662,1.54671,172.39,True
'2018-05-25T09:13:00',1.54656,1.54668,1.54638,1.54655,215.72,1.54672,1.54687,1.54657,1.54674,260.63,True
'2018-05-25T09:14:00',1.5466,1.54668,1.54639,1.54656,216.81,1.54674,1.54686,1.54656,1.54674,204.74,True
'2018-05-25T09:15:00',1.54656,1.54682,1.54626,1.54665,204.05,1.54675,1.54697,1.54645,1.54678,257.58,False
'2018-05-25T09:16:00',1.54665,1.54686,1.54651,1.54658,254.91,1.54679,1.54706,1.54668,1.54676,257.32,False
'2018-05-25T09:17:00',1.54657,1.54657,1.54629,1.54632,208.31,1.54677,1.54677,1.54646,1.54646,138.39,True
'2018-05-25T09:18:00',1.54632,1.54641,1.54619,1.54634,284.62,1.54647,1.54655,1.54635,1.54652,243.4,True
'2018-05-25T09:19:00',1.54639,1.54662,1.54626,1.54655,264.98,1.54655,1.54677,1.54646,1.54672,230.54,True
'2018-05-25T09:20:00',1.54655,1.54683,1.54646,1.54679,240.09,1.54671,1.547,1.54662,1.54697,209.82,True
'2018-05-25T09:21:00',1.54679,1.54694,1.5466,1.54691,263.73,1.54697,1.54713,1.5468,1.54709,251.48,False
'2018-05-25T09:22:00',1.54692,1.54699,1.54667,1.54675,172.64,1.54709,1.54715,1.54686,1.54692,166.34,False
'2018-05-25T09:23:00',1.54671,1.54675,1.54649,1.54655,226.34,1.54689,1.54693,1.54667,1.54672,247.04,False
'2018-05-25T09:24:00',1.54656,1.54662,1.54613,1.54625,173.95,1.54672,1.54679,1.5463,1.5464,173.08,False
'2018-05-25T09:25:00',1.54623,1.5463,1.54614,1.5462,127.35,1.54641,1.54648,1.54635,1.54639,121.84,True
'2018-05-25T09:26:00',1.54624,1.54641,1.54622,1.54625,217.73,1.54642,1.54654,1.54633,1.54645,177.7,False
'2018-05-25T09:27:00',1.54626,1.54639,1.54611,1.54619,259.39,1.5464,1.54655,1.54629,1.54639,215.64,False
'2018-05-25T09:28:00',1.54621,1.5464,1.54612,1.54614,247.19,1.54639,1.54657,1.54627,1.54632,215.6,True
'2018-05-25T09:29:00',1.54615,1.54637,1.54611,1.54635,220.27,1.54632,1.54655,1.54628,1.54653,184.69,False
'2018-05-25T09:30:00',1.54633,1.54642,1.54606,1.54609,239.6,1.54651,1.5466,1.54621,1.54623,230.91,False
'2018-05-25T09:31:00',1.54609,1.5461,1.54573,1.5458,190.16,1.54624,1.54626,1.54588,1.54594,157.1,False
'2018-05-25T09:32:00',1.54579,1.54584,1.54555,1.54556,201.9,1.54594,1.54602,1.54573,1.54574,176.14,False
'2018-05-25T09:33:00',1.54555,1.5456,1.54506,1.54513,185.35,1.54574,1.54577,1.54525,1.54531,221.55,True
'2018-05-25T09:34:00',1.54512,1.54558,1.5451,1.54557,156.95,1.54533,1.54577,1.54529,1.54574,182.25,True
'2018-05-25T09:35:00',1.54557,1.54569,1.54546,1.54559,180.81,1.54576,1.54588,1.54564,1.54577,215.26,False
'2018-05-25T09:36:00',1.54559,1.54576,1.54541,1.54541,188.91,1.54578,1.54592,1.54553,1.54553,215.29,False
'2018-05-25T09:37:00',1.54542,1.54557,1.54529,1.54534,218.54,1.54553,1.54576,1.54546,1.54552,204.88,False
'2018-05-25T09:38:00',1.54535,1.5454,1.54512,1.54517,242.25,1.54551,1.54558,1.54532,1.54536,212.39,True
'2018-05-25T09:39:00',1.54519,1.54554,1.54519,1.5455,167.76,1.54537,1.54567,1.54537,1.54564,195.45,True
'2018-05-25T09:40:00',1.54548,1.54586,1.54543,1.54584,154.64,1.54564,1.54599,1.54558,1.54599,223.38,False
'2018-05-25T09:41:00',1.54586,1.5459,1.54565,1.54571,166.69,1.546,1.54602,1.54584,1.54589,215.75,False
'2018-05-25T09:42:00',1.54569,1.54571,1.54542,1.5456,180.46,1.54588,1.5459,1.54559,1.54579,200.64,False
'2018-05-25T09:43:00',1.54561,1.54579,1.54559,1.5456,139.86,1.54577,1.54594,1.54577,1.54577,188.07,False
'2018-05-25T09:44:00',1.54561,1.54577,1.54541,1.54552,224.86,1.54579,1.54593,1.54555,1.54572,253.11,False
'2018-05-25T09:45:00',1.54551,1.54554,1.54526,1.54539,170.97,1.54569,1.5457,1.54543,1.54559,180.55,False
'2018-05-25T09:46:00',1.54538,1.54547,1.54522,1.54523,199.86,1.54557,1.54565,1.54539,1.54542,243.27,False
'2018-05-25T09:47:00',1.54522,1.54524,1.54441,1.54443,210.04,1.5454,1.54543,1.54458,1.54461,252.86,True
'2018-05-25T09:48:00',1.54443,1.54483,1.54443,1.54478,196.72,1.54461,1.54501,1.54461,1.54491,233.43,False
'2018-05-25T09:49:00',1.54475,1.54493,1.5444,1.54447,270.05,1.54491,1.54512,1.54457,1.54463,251.49,True
'2018-05-25T09:50:00',1.54446,1.54497,1.54446,1.54494,266.86,1.54465,1.54516,1.54463,1.54513,235.72,True
'2018-05-25T09:51:00',1.54494,1.54516,1.54485,1.54512,138.67,1.54513,1.54531,1.545,1.54531,148.38,True
'2018-05-25T09:52:00',1.54513,1.54527,1.5451,1.54518,148.65,1.54531,1.54542,1.54527,1.54536,130.13,False
'2018-05-25T09:53:00',1.54518,1.5452,1.54502,1.54511,130.71,1.54534,1.54536,1.54518,1.54529,115.89,False
'2018-05-25T09:54:00',1.5451,1.54511,1.54485,1.54511,232.13,1.54529,1.54529,1.54504,1.54524,244.64,True
'2018-05-25T09:55:00',1.54505,1.54536,1.54505,1.54523,205.5,1.54521,1.54553,1.54521,1.54538,273.73,True
'2018-05-25T09:56:00',1.54518,1.54531,1.54505,1.54524,174.71,1.54535,1.54545,1.54522,1.54542,185.67,False
'2018-05-25T09:57:00',1.54523,1.54532,1.54518,1.54518,89.86,1.54541,1.5455,1.54536,1.54536,90.37,False
'2018-05-25T09:58:00',1.54518,1.54521,1.54475,1.54477,136.23,1.54537,1.5454,1.54493,1.54493,129.19,True
'2018-05-25T09:59:00',1.54475,1.54484,1.54465,1.54474,161.77,1.54492,1.54502,1.54482,1.54501,156.16,True
'2018-05-25T10:00:00',1.54471,1.54496,1.54451,1.54496,236.94,1.54496,1.54517,1.54471,1.54517,251.04,True
'2018-05-25T10:01:00',1.54494,1.54529,1.5449,1.5451,268.98,1.54515,1.54543,1.54507,1.5453,343.93,False
'2018-05-25T10:02:00',1.54512,1.54512,1.54457,1.54465,244.2,1.54529,1.54529,1.54477,1.54484,243.98,True
'2018-05-25T10:03:00',1.5447,1.54474,1.54453,1.54472,194.88,1.54487,1.54494,1.54471,1.5449,175.66,True
'2018-05-25T10:04:00',1.54472,1.54501,1.54463,1.54497,275.25,1.54489,1.54519,1.54482,1.54516,250.98,False
'2018-05-25T10:05:00',1.54498,1.54499,1.5447,1.54491,260.15,1.54513,1.54519,1.54487,1.54508,244.08,False
'2018-05-25T10:06:00',1.54488,1.54491,1.54465,1.5449,218.08,1.54505,1.54509,1.54481,1.54506,205.29,False
'2018-05-25T10:07:00',1.54491,1.54493,1.54436,1.54453,253.41,1.54506,1.54511,1.54455,1.54469,242.07,False
'2018-05-25T10:08:00',1.54452,1.54458,1.54416,1.54416,280.8,1.54466,1.54473,1.54432,1.54432,269.76,False
'2018-05-25T10:09:00',1.54411,1.54424,1.54393,1.54409,265.68,1.54426,1.54444,1.54405,1.54428,235.48,False
'2018-05-25T10:10:00',1.54408,1.54409,1.54393,1.54407,202.56,1.54423,1.54428,1.54406,1.54423,197.35,False
'2018-05-25T10:11:00',1.54409,1.5441,1.54384,1.54395,259.73,1.54425,1.54426,1.54397,1.54406,220.04,True
'2018-05-25T10:12:00',1.54391,1.54405,1.54388,1.54405,208.5,1.54406,1.54416,1.54399,1.54416,245.94,False
'2018-05-25T10:13:00',1.54403,1.54425,1.5439,1.54402,202.05,1.54417,1.54441,1.54404,1.5442,228.82,True
'2018-05-25T10:14:00',1.54404,1.54433,1.54398,1.54433,328.19,1.5442,1.54449,1.54413,1.54447,355.56,True
'2018-05-25T10:15:00',1.54435,1.54473,1.54425,1.54469,312.73,1.54446,1.54491,1.54444,1.54489,298.1,False
'2018-05-25T10:16:00',1.54468,1.54476,1.54443,1.54445,220.57,1.54488,1.54494,1.54461,1.54462,188.91,False
'2018-05-25T10:17:00',1.54445,1.54448,1.54413,1.54419,248.12,1.54462,1.54468,1.54431,1.54435,243.85,False
'2018-05-25T10:18:00',1.54417,1.54423,1.54402,1.54408,191.61,1.54436,1.5444,1.54416,1.54422,197.31,True
'2018-05-25T10:19:00',1.54407,1.54446,1.54407,1.54428,166.43,1.54426,1.54462,1.54426,1.54445,224.27,False
'2018-05-25T10:20:00',1.54428,1.54437,1.54419,1.54421,125.23,1.54444,1.54454,1.54436,1.54441,151.62,True
'2018-05-25T10:21:00',1.54421,1.54453,1.54408,1.54443,188.38,1.54438,1.5447,1.54426,1.54461,156.1,False
'2018-05-25T10:22:00',1.54443,1.54463,1.54435,1.5444,233.31,1.54461,1.54482,1.54452,1.54456,195.26,True
'2018-05-25T10:23:00',1.54441,1.54461,1.54432,1.54461,156.89,1.54456,1.5448,1.54448,1.5448,191.36,False
'2018-05-25T10:24:00',1.5446,1.54483,1.5444,1.5444,215.14,1.54478,1.545,1.54455,1.54457,158.35,True
'2018-05-25T10:25:00',1.5444,1.5446,1.5444,1.54453,147.39,1.54455,1.54478,1.54455,1.54471,153.35,True
'2018-05-25T10:26:00',1.54451,1.54476,1.54436,1.54463,231.57,1.5447,1.54495,1.54452,1.54481,226.08,False
'2018-05-25T10:27:00',1.54461,1.54465,1.54445,1.54452,173.1,1.5448,1.54484,1.54464,1.54469,170.65,False
'2018-05-25T10:28:00',1.54451,1.54454,1.54438,1.54438,129.45,1.54472,1.54475,1.54455,1.54457,141.38,False
'2018-05-25T10:29:00',1.54438,1.54449,1.54408,1.54425,185.93,1.54457,1.54467,1.54428,1.54447,205.92,True
'2018-05-25T10:30:00',1.5443,1.54435,1.54401,1.54432,230.84,1.54449,1.54454,1.5442,1.54452,238.33,False
'2018-05-25T10:31:00',1.54431,1.54431,1.54399,1.54418,132.53,1.5445,1.5445,1.54416,1.54435,142.16,True
'2018-05-25T10:32:00',1.54416,1.54497,1.5441,1.54492,224.71,1.54435,1.54513,1.54428,1.54508,231.71,True
'2018-05-25T10:33:00',1.54488,1.54536,1.54473,1.545,337.06,1.54508,1.54555,1.54491,1.54516,288.68,True
'2018-05-25T10:34:00',1.545,1.54528,1.5448,1.54512,292.99,1.54512,1.54541,1.5449,1.5453,219.53,True
'2018-05-25T10:35:00',1.54514,1.54571,1.54513,1.54557,216.67,1.5453,1.5459,1.5453,1.54576,275.56,False
'2018-05-25T10:36:00',1.54556,1.54574,1.54541,1.54554,267.35,1.54573,1.54592,1.54557,1.54572,232.66,True
'2018-05-25T10:37:00',1.54553,1.54607,1.54552,1.54581,307.66,1.54572,1.54626,1.5457,1.546,376.19,False
'2018-05-25T10:38:00',1.54581,1.54581,1.54523,1.54558,289.4,1.54601,1.54601,1.5454,1.54576,321.66,True
'2018-05-25T10:39:00',1.54558,1.54581,1.54541,1.54558,262.5,1.54576,1.54599,1.54559,1.54579,227.86,False
'2018-05-25T10:40:00',1.54557,1.5457,1.54514,1.54515,274.7,1.54577,1.54586,1.54533,1.54534,255.77,False
'2018-05-25T10:41:00',1.54516,1.54531,1.54498,1.545,242.47,1.54531,1.54549,1.54516,1.54517,256.07,True
'2018-05-25T10:42:00',1.54501,1.54546,1.54501,1.5453,149.65,1.54517,1.54563,1.54517,1.54545,186.61,True
'2018-05-25T10:43:00',1.54532,1.54552,1.54526,1.54535,219.49,1.54545,1.5457,1.54545,1.54548,262.22,False
'2018-05-25T10:44:00',1.54536,1.54536,1.54506,1.54508,189.87,1.54549,1.54553,1.54525,1.54526,270.74,False
'2018-05-25T10:45:00',1.54508,1.54517,1.54466,1.54496,198.81,1.54526,1.54537,1.54482,1.54507,236.17,False
'2018-05-25T10:46:00',1.54494,1.54519,1.54486,1.54495,156.03,1.54507,1.54535,1.545,1.54505,162.96,False
'2018-05-25T10:47:00',1.54493,1.54515,1.5448,1.54484,243.99,1.54506,1.54529,1.54489,1.54501,209.76,True
'2018-05-25T10:48:00',1.54489,1.54497,1.54476,1.54484,187.53,1.54506,1.54516,1.54486,1.54502,200.08,True
'2018-05-25T10:49:00',1.54484,1.54512,1.54478,1.54494,240.25,1.54502,1.5453,1.54487,1.54511,278.69,False
'2018-05-25T10:50:00',1.54492,1.5451,1.54478,1.54483,240.8,1.5451,1.54524,1.54493,1.54501,254.22,True
'2018-05-25T10:51:00',1.54484,1.54543,1.54478,1.54531,263.56,1.54501,1.5456,1.54497,1.54552,299.14,False
'2018-05-25T10:52:00',1.54532,1.54544,1.54518,1.54527,247.72,1.54554,1.54562,1.54534,1.54545,249.57,True
'2018-05-25T10:53:00',1.54527,1.54584,1.54519,1.5456,268.26,1.54545,1.54601,1.54537,1.54579,274.73,True
'2018-05-25T10:54:00',1.5456,1.5458,1.54559,1.54568,236.24,1.54578,1.54598,1.54577,1.54587,234.47,False
'2018-05-25T10:55:00',1.54568,1.54579,1.54541,1.54545,192.52,1.54587,1.54595,1.54553,1.54561,180.92,False
'2018-05-25T10:56:00',1.54547,1.54551,1.54526,1.54541,274.88,1.54561,1.54568,1.54543,1.5456,280.36,False
'2018-05-25T10:57:00',1.54542,1.54543,1.54534,1.54534,151.31,1.5456,1.54563,1.54547,1.54553,177.21,True
'2018-05-25T10:58:00',1.54533,1.54563,1.5453,1.54552,229.0,1.54553,1.54581,1.54546,1.54573,230.1,False
'2018-05-25T10:59:00',1.54552,1.54565,1.54535,1.54544,279.28,1.54573,1.54584,1.54551,1.54563,263.36,False
'2018-05-25T11:00:00',1.54547,1.54549,1.54524,1.54534,259.5,1.54563,1.54566,1.54539,1.54545,255.56,True
'2018-05-25T11:01:00',1.54534,1.54559,1.54524,1.54548,199.09,1.54546,1.54576,1.54537,1.54568,233.82,False
'2018-05-25T11:02:00',1.54553,1.54563,1.54495,1.54495,248.23,1.54568,1.5458,1.54508,1.5451,217.3,False
'2018-05-25T11:03:00',1.54498,1.54511,1.54473,1.54482,188.94,1.5451,1.54523,1.54487,1.54501,168.54,True
'2018-05-25T11:04:00',1.54484,1.54501,1.54481,1.54485,237.7,1.54501,1.5452,1.54492,1.54501,193.38,False
'2018-05-25T11:05:00',1.54482,1.54489,1.54473,1.54486,235.91,1.54495,1.54505,1.54484,1.54493,172.87,True
'2018-05-25T11:06:00',1.54486,1.54504,1.54486,1.54504,127.03,1.54494,1.54522,1.54494,1.54521,111.34,False
'2018-05-25T11:07:00',1.54504,1.54521,1.54499,1.54503,146.46,1.54521,1.54538,1.54516,1.5452,150.55,True
'2018-05-25T11:08:00',1.54503,1.54525,1.54503,1.54506,175.74,1.54523,1.54543,1.5452,1.54525,163.29,True
'2018-05-25T11:09:00',1.54508,1.54518,1.54503,1.5451,129.24,1.54526,1.54536,1.54521,1.54529,139.95,False
'2018-05-25T11:10:00',1.5451,1.54533,1.54508,1.54508,221.88,1.54528,1.5455,1.54525,1.54526,222.19,False
'2018-05-25T11:11:00',1.54508,1.54519,1.54483,1.54489,254.63,1.54526,1.54537,1.545,1.54509,236.12,True
'2018-05-25T11:12:00',1.54489,1.54517,1.54486,1.54494,159.0,1.54508,1.54529,1.54505,1.54512,243.41,True
'2018-05-25T11:13:00',1.54494,1.54511,1.54492,1.54504,106.55,1.54512,1.54525,1.5451,1.54521,167.3,True
'2018-05-25T11:14:00',1.54502,1.54514,1.54494,1.54508,152.95,1.54521,1.54527,1.54508,1.54519,190.72,False
'2018-05-25T11:15:00',1.54503,1.54511,1.54489,1.54504,206.23,1.5452,1.54526,1.54496,1.54518,271.69,True
'2018-05-25T11:16:00',1.54503,1.54517,1.54494,1.54513,168.98,1.54518,1.54533,1.54511,1.54531,227.62,False
'2018-05-25T11:17:00',1.54514,1.54518,1.54473,1.54479,157.06,1.54531,1.54533,1.5449,1.54499,163.44,False
'2018-05-25T11:18:00',1.54483,1.54504,1.54473,1.54479,216.54,1.54499,1.54523,1.54489,1.54498,223.12,False
'2018-05-25T11:19:00',1.54476,1.54482,1.5445,1.54453,153.13,1.54496,1.545,1.54468,1.54472,152.84,False
'2018-05-25T11:20:00',1.54454,1.54466,1.54444,1.5445,191.49,1.54471,1.54483,1.54464,1.54469,181.6,True
'2018-05-25T11:21:00',1.54452,1.54457,1.54438,1.54454,199.86,1.54469,1.54476,1.54457,1.54475,191.47,False
'2018-05-25T11:22:00',1.54456,1.54457,1.54405,1.54411,176.63,1.54475,1.54475,1.54421,1.54428,165.51,False
'2018-05-25T11:23:00',1.5441,1.54415,1.54387,1.5439,188.49,1.54429,1.54431,1.544,1.54407,164.31,False
'2018-05-25T11:24:00',1.5439,1.54404,1.54343,1.54347,231.68,1.54408,1.54422,1.54359,1.54365,246.82,False
'2018-05-25T11:25:00',1.54342,1.54351,1.54325,1.54325,227.08,1.54363,1.54369,1.54342,1.54343,266.15,True
'2018-05-25T11:26:00',1.54327,1.54348,1.54324,1.5433,118.44,1.54344,1.54364,1.5434,1.54347,124.73,False
'2018-05-25T11:27:00',1.5433,1.54347,1.54325,1.54327,196.25,1.54349,1.54366,1.54343,1.54347,195.36,True
'2018-05-25T11:28:00',1.54328,1.54348,1.54322,1.54344,213.17,1.54346,1.54364,1.54342,1.54364,242.14,True
'2018-05-25T11:29:00',1.54346,1.54362,1.5433,1.54359,175.08,1.54362,1.54379,1.54348,1.54378,207.65,False
'2018-05-25T11:30:00',1.54359,1.54375,1.54344,1.54357,186.14,1.54379,1.54386,1.54361,1.54374,237.92,False
'2018-05-25T11:31:00',1.54357,1.54357,1.54332,1.54344,198.69,1.54375,1.54375,1.54352,1.54361,207.57,False
'2018-05-25T11:32:00',1.54344,1.54353,1.54324,1.54332,231.41,1.54363,1.5437,1.54343,1.5435,264.82,True
'2018-05-25T11:33:00',1.54332,1.54371,1.54329,1.54363,246.62,1.54349,1.54385,1.54346,1.54381,251.62,False
'2018-05-25T11:34:00',1.54367,1.54372,1.54342,1.54363,178.44,1.54384,1.5439,1.5436,1.54381,191.89,True
'2018-05-25T11:35:00',1.54363,1.54367,1.54348,1.54365,153.77,1.54377,1.54386,1.54366,1.54384,186.13,False
'2018-05-25T11:36:00',1.54365,1.54382,1.5436,1.54364,239.23,1.54383,1.54399,1.54369,1.54377,234.61,True
'2018-05-25T11:37:00',1.5436,1.54382,1.54358,1.5437,174.87,1.54374,1.54397,1.54368,1.54388,208.91,False
'2018-05-25T11:38:00',1.54372,1.54377,1.54344,1.54355,149.92,1.54388,1.54395,1.54363,1.54372,190.64,True
'2018-05-25T11:39:00',1.54357,1.54377,1.54348,1.54372,150.28,1.54371,1.54392,1.54365,1.54386,139.82,False
'2018-05-25T11:40:00',1.54371,1.54379,1.54358,1.54358,148.86,1.54385,1.54397,1.5437,1.54377,155.92,True
'2018-05-25T11:41:00',1.54358,1.54372,1.54355,1.54372,140.18,1.54376,1.54391,1.54372,1.54391,144.69,False
'2018-05-25T11:42:00',1.54372,1.54379,1.54362,1.54368,102.52,1.5439,1.54396,1.54373,1.54387,128.21,False
'2018-05-25T11:43:00',1.54367,1.54367,1.54349,1.54367,173.69,1.54385,1.54385,1.54367,1.54382,193.04,False
'2018-05-25T11:44:00',1.5437,1.54377,1.54341,1.54342,176.86,1.54386,1.54393,1.54353,1.54354,152.88,True
'2018-05-25T11:45:00',1.54341,1.54364,1.54341,1.54358,262.95,1.54354,1.54381,1.54354,1.54377,235.79,False
'2018-05-25T11:46:00',1.54363,1.5437,1.54328,1.54339,215.36,1.54379,1.54387,1.54345,1.54358,213.41,False
'2018-05-25T11:47:00',1.5434,1.54342,1.54286,1.5429,182.57,1.54359,1.54361,1.54302,1.54309,185.55,True
'2018-05-25T11:48:00',1.54291,1.54309,1.54289,1.543,208.06,1.54309,1.54328,1.54305,1.54317,255.07,True
'2018-05-25T11:49:00',1.54309,1.54354,1.54304,1.5435,193.12,1.5432,1.54368,1.54314,1.54364,195.26,True
'2018-05-25T11:50:00',1.54351,1.54368,1.54343,1.5436,150.87,1.54364,1.5438,1.54358,1.54377,171.0,True
'2018-05-25T11:51:00',1.54359,1.54384,1.54357,1.5437,214.92,1.54376,1.54399,1.54372,1.5438,176.96,False
'2018-05-25T11:52:00',1.5437,1.54383,1.54341,1.54341,246.46,1.54385,1.54392,1.54355,1.54359,210.0,False
'2018-05-25T11:53:00',1.5434,1.54357,1.54334,1.54338,158.36,1.54359,1.54375,1.5435,1.54353,142.38,True
'2018-05-25T11:54:00',1.54337,1.54345,1.54328,1.54337,180.59,1.54352,1.54362,1.54345,1.54356,150.93,True
'2018-05-25T11:55:00',1.54336,1.5437,1.54336,1.54353,150.94,1.54355,1.54387,1.54355,1.54373,153.66,False
'2018-05-25T11:56:00',1.54356,1.54357,1.54329,1.54341,125.56,1.54374,1.54377,1.54345,1.54355,121.9,True
'2018-05-25T11:57:00',1.5434,1.54361,1.54336,1.54358,183.68,1.54353,1.54376,1.54351,1.54376,224.56,False
'2018-05-25T11:58:00',1.54356,1.54361,1.54329,1.54338,200.91,1.54377,1.54377,1.54348,1.54359,199.95,True
'2018-05-25T11:59:00',1.54344,1.54369,1.54343,1.54359,210.03,1.54362,1.54384,1.5436,1.54375,241.54,False
'2018-05-25T12:00:00',1.54358,1.54364,1.54338,1.54341,251.13,1.54374,1.5438,1.54352,1.54356,226.76,True
'2018-05-25T12:01:00',1.54339,1.54365,1.54339,1.54357,182.33,1.54357,1.54383,1.54355,1.54368,192.69,False
'2018-05-25T12:02:00',1.54358,1.54365,1.54325,1.5435,226.17,1.54375,1.54381,1.54344,1.54369,244.31,False
'2018-05-25T12:03:00',1.54352,1.54361,1.54332,1.5434,194.55,1.54371,1.54377,1.54353,1.54355,202.55,False
'2018-05-25T12:04:00',1.54344,1.54351,1.54318,1.54333,233.62,1.54356,1.5437,1.54336,1.5435,228.71,True
'2018-05-25T12:05:00',1.54333,1.54352,1.54316,1.54339,169.26,1.5435,1.5437,1.54334,1.54359,168.64,True
'2018-05-25T12:06:00',1.54338,1.54389,1.54335,1.54369,118.05,1.54358,1.54405,1.54352,1.54389,140.54,True
'2018-05-25T12:07:00',1.54378,1.54393,1.54369,1.54379,134.57,1.54391,1.54407,1.54384,1.54395,149.61,True
'2018-05-25T12:08:00',1.54379,1.54387,1.54367,1.54387,120.29,1.54395,1.54404,1.54383,1.54403,150.58,True
'2018-05-25T12:09:00',1.54387,1.54412,1.54383,1.54405,106.21,1.54403,1.54431,1.544,1.54419,114.48,False
'2018-05-25T12:10:00',1.54403,1.54405,1.54386,1.54403,79.15,1.5442,1.5442,1.544,1.5442,112.09,True
'2018-05-25T12:11:00',1.544,1.54419,1.54397,1.54419,91.88,1.5442,1.54434,1.54409,1.54434,147.01,False
'2018-05-25T12:12:00',1.54419,1.54427,1.54393,1.54395,155.53,1.54435,1.54441,1.5441,1.54414,191.75,True
'2018-05-25T12:13:00',1.54395,1.54421,1.54393,1.54417,175.39,1.54414,1.54437,1.54412,1.54436,144.97,False
'2018-05-25T12:14:00',1.5442,1.54423,1.5441,1.54412,140.52,1.54436,1.54442,1.54425,1.54429,140.73,True
'2018-05-25T12:15:00',1.54412,1.54452,1.54412,1.5445,176.15,1.54429,1.54468,1.54429,1.54468,159.75,False
'2018-05-25T12:16:00',1.5445,1.5446,1.54433,1.54433,140.4,1.54465,1.54476,1.5445,1.5445,131.6,True
'2018-05-25T12:17:00',1.54434,1.54455,1.54427,1.54446,180.81,1.54452,1.54472,1.54443,1.54464,160.44,True
'2018-05-25T12:18:00',1.54444,1.54481,1.54439,1.54479,141.55,1.54462,1.54499,1.54454,1.54499,139.11,False
'2018-05-25T12:19:00',1.54479,1.54494,1.54469,1.54469,190.22,1.54499,1.54509,1.54484,1.54484,180.57,False
'2018-05-25T12:20:00',1.54469,1.54476,1.54443,1.54461,184.25,1.54486,1.54492,1.54463,1.54479,150.21,False
'2018-05-25T12:21:00',1.54461,1.54461,1.54437,1.54438,146.22,1.54481,1.54481,1.54455,1.54457,155.6,True
'2018-05-25T12:22:00',1.54439,1.54466,1.54439,1.54451,96.42,1.54457,1.54483,1.54457,1.54471,136.5,False
'2018-05-25T12:23:00',1.54452,1.54456,1.54446,1.5445,94.33,1.54472,1.54473,1.54462,1.54467,98.66,False
'2018-05-25T12:24:00',1.5445,1.54451,1.54427,1.5443,117.63,1.54468,1.54469,1.54434,1.54445,112.26,True
'2018-05-25T12:25:00',1.54431,1.54505,1.54431,1.54505,202.0,1.54444,1.54522,1.54439,1.54522,197.14,False
'2018-05-25T12:26:00',1.54508,1.54515,1.5449,1.54505,301.33,1.54524,1.54528,1.54508,1.54518,242.83,True
'2018-05-25T12:27:00',1.54509,1.54528,1.54495,1.54522,231.11,1.54524,1.54545,1.54509,1.5454,182.23,True
'2018-05-25T12:28:00',1.54522,1.54538,1.54509,1.54538,200.42,1.5454,1.54557,1.54525,1.54557,145.31,True
'2018-05-25T12:29:00',1.54537,1.54561,1.54528,1.5456,186.54,1.54556,1.5458,1.54545,1.54579,187.67,True
'2018-05-25T12:30:00',1.54561,1.54624,1.54548,1.54611,300.05,1.54579,1.54642,1.54567,1.54631,310.11,True
'2018-05-25T12:31:00',1.5461,1.54651,1.54605,1.54639,266.46,1.5463,1.54671,1.54619,1.54659,261.32,False
'2018-05-25T12:32:00',1.54638,1.54646,1.54621,1.54635,145.65,1.54657,1.54663,1.5464,1.54655,138.56,False
'2018-05-25T12:33:00',1.54635,1.54642,1.54613,1.54614,81.08,1.54654,1.54661,1.54631,1.54635,80.07,True
'2018-05-25T12:34:00',1.54617,1.54632,1.54611,1.54623,170.03,1.54635,1.54649,1.5463,1.54642,170.57,True
'2018-05-25T12:35:00',1.54624,1.54638,1.5462,1.54628,113.39,1.54642,1.54656,1.54639,1.54644,104.04,False
'2018-05-25T12:36:00',1.54634,1.54634,1.54602,1.54604,139.97,1.54648,1.54653,1.54612,1.54621,171.22,False
'2018-05-25T12:37:00',1.54598,1.54605,1.54577,1.54593,182.02,1.54616,1.54619,1.54596,1.54612,192.91,False
'2018-05-25T12:38:00',1.54593,1.54599,1.54575,1.54588,145.57,1.54613,1.54617,1.54591,1.54606,146.95,False
'2018-05-25T12:39:00',1.54589,1.54592,1.54574,1.54579,158.15,1.54606,1.54611,1.54592,1.54598,177.66,True
'2018-05-25T12:40:00',1.54581,1.54592,1.54574,1.5459,135.76,1.54598,1.5461,1.54592,1.5461,142.14,False
'2018-05-25T12:41:00',1.54595,1.54598,1.54581,1.54582,207.97,1.54611,1.54618,1.546,1.54601,228.52,False
'2018-05-25T12:42:00',1.54583,1.54598,1.54567,1.54569,179.34,1.546,1.54614,1.54585,1.54587,216.56,False
'2018-05-25T12:43:00',1.54568,1.54571,1.54556,1.54562,168.39,1.54587,1.54592,1.54572,1.54582,157.94,True
'2018-05-25T12:44:00',1.54561,1.54583,1.5456,1.54578,234.87,1.54581,1.546,1.54578,1.54592,170.65,False
'2018-05-25T12:45:00',1.54578,1.54579,1.54561,1.54566,213.87,1.54594,1.54597,1.54577,1.54583,169.31,True
'2018-05-25T12:46:00',1.54566,1.54585,1.54566,1.54585,160.0,1.54584,1.54601,1.54582,1.54601,125.18,False
'2018-05-25T12:47:00',1.54584,1.54588,1.54529,1.54535,240.97,1.546,1.54605,1.54544,1.54548,232.88,False
'2018-05-25T12:48:00',1.54534,1.54535,1.54508,1.54518,204.22,1.54554,1.54555,1.54525,1.54536,190.45,False
'2018-05-25T12:49:00',1.54518,1.54524,1.54515,1.54517,112.81,1.54537,1.54539,1.54532,1.54533,166.89,False
'2018-05-25T12:50:00',1.54519,1.54519,1.54486,1.5449,172.69,1.54533,1.54533,1.54497,1.54503,178.33,True
'2018-05-25T12:51:00',1.54491,1.54512,1.5449,1.54502,206.79,1.54505,1.54532,1.54503,1.54521,174.76,False
'2018-05-25T12:52:00',1.54504,1.5451,1.54494,1.545,189.71,1.54521,1.54529,1.54512,1.54516,202.3,False
'2018-05-25T12:53:00',1.545,1.54509,1.54494,1.54497,174.45,1.54516,1.54527,1.54507,1.54513,176.63,False
'2018-05-25T12:54:00',1.54495,1.54505,1.54479,1.54481,244.07,1.54515,1.54522,1.54489,1.545,257.47,False
'2018-05-25T12:55:00',1.5448,1.54502,1.5447,1.5447,265.21,1.54498,1.54518,1.54482,1.54491,246.9,False
'2018-05-25T12:56:00',1.5447,1.54476,1.54455,1.54457,205.86,1.54489,1.54494,1.54473,1.54477,202.23,False
'2018-05-25T12:57:00',1.54458,1.54465,1.54425,1.54457,242.92,1.54478,1.54479,1.54441,1.54471,189.98,True
'2018-05-25T12:58:00',1.54456,1.54473,1.54437,1.54463,259.32,1.54469,1.5449,1.54455,1.54482,224.16,True
'2018-05-25T12:59:00',1.5446,1.54477,1.54444,1.54474,294.06,1.54481,1.54497,1.54462,1.54491,277.75,False
'2018-05-25T13:00:00',1.54467,1.54467,1.54455,1.54466,215.97,1.54484,1.54488,1.54474,1.54484,223.9,False
'2018-05-25T13:01:00',1.54471,1.54473,1.54444,1.54444,156.95,1.5449,1.54493,1.54463,1.54464,124.7,False
'2018-05-25T13:02:00',1.54444,1.54452,1.54421,1.54432,200.66,1.54462,1.54472,1.54432,1.54448,181.87,False
'2018-05-25T13:03:00',1.54431,1.54432,1.54376,1.54389,194.16,1.54448,1.54449,1.54395,1.54407,182.34,True
'2018-05-25T13:04:00',1.54389,1.54415,1.54389,1.54402,235.68,1.54407,1.54435,1.54407,1.54418,242.6,True
'2018-05-25T13:05:00',1.54402,1.54427,1.54394,1.54422,170.34,1.54418,1.54441,1.54412,1.54436,172.09,False
'2018-05-25T13:06:00',1.54419,1.54431,1.54404,1.54413,185.13,1.54435,1.54445,1.54422,1.54429,237.56,False
'2018-05-25T13:07:00',1.54413,1.5443,1.54376,1.5439,227.81,1.54429,1.54446,1.54392,1.54408,290.86,False
'2018-05-25T13:08:00',1.54387,1.54395,1.54343,1.54351,256.6,1.54406,1.54415,1.54363,1.54371,219.91,True
'2018-05-25T13:09:00',1.54355,1.54406,1.54354,1.5439,234.92,1.54372,1.54424,1.54372,1.54408,295.12,True
'2018-05-25T13:10:00',1.5439,1.54438,1.54374,1.54438,223.16,1.54407,1.54459,1.54392,1.54458,266.76,True
'2018-05-25T13:11:00',1.5444,1.54481,1.54435,1.54458,170.4,1.54459,1.54497,1.54455,1.54473,183.17,True
'2018-05-25T13:12:00',1.54458,1.54472,1.54449,1.54463,166.66,1.54475,1.54488,1.54465,1.54481,243.85,False
'2018-05-25T13:13:00',1.54463,1.5447,1.54457,1.54461,141.62,1.54481,1.54489,1.54474,1.54477,166.98,False
'2018-05-25T13:14:00',1.54462,1.54463,1.54432,1.54444,203.95,1.54478,1.54482,1.5445,1.54462,211.78,True
'2018-05-25T13:15:00',1.54444,1.54474,1.54443,1.54463,262.46,1.54463,1.54493,1.54461,1.5448,329.96,True
'2018-05-25T13:16:00',1.54464,1.54467,1.5444,1.54465,150.0,1.54481,1.54483,1.54458,1.54482,166.29,False
'2018-05-25T13:17:00',1.54461,1.54467,1.54426,1.54437,224.92,1.54482,1.54484,1.54439,1.54454,224.51,False
'2018-05-25T13:18:00',1.54438,1.5444,1.54404,1.54427,269.99,1.54455,1.54458,1.54417,1.54442,199.21,True
'2018-05-25T13:19:00',1.54427,1.54444,1.5442,1.54429,173.13,1.54443,1.54454,1.5443,1.54445,193.23,True
'2018-05-25T13:20:00',1.54429,1.54471,1.54425,1.54463,214.46,1.54445,1.54488,1.54436,1.5448,271.67,True
'2018-05-25T13:21:00',1.54464,1.54495,1.5446,1.54488,177.59,1.54479,1.54512,1.54476,1.54507,193.63,False
'2018-05-25T13:22:00',1.54491,1.54499,1.54483,1.54487,129.4,1.54509,1.54515,1.54495,1.54503,155.06,False
'2018-05-25T13:23:00',1.54484,1.54493,1.54475,1.54489,257.07,1.54501,1.54514,1.54487,1.54498,185.22,False
'2018-05-25T13:24:00',1.54489,1.54495,1.54463,1.54469,235.64,1.54506,1.54515,1.54482,1.54487,181.59,False
'2018-05-25T13:25:00',1.54469,1.54469,1.54431,1.54432,200.52,1.54488,1.54489,1.54446,1.54449,172.89,False
'2018-05-25T13:26:00',1.54432,1.54432,1.54413,1.54417,280.62,1.54448,1.54448,1.54424,1.54426,187.75,False
'2018-05-25T13:27:00',1.54422,1.54424,1.54392,1.54397,231.27,1.54439,1.54441,1.54409,1.54415,187.96,False
'2018-05-25T13:28:00',1.54396,1.54401,1.54385,1.54391,153.85,1.54416,1.54419,1.54403,1.54408,160.75,True
'2018-05-25T13:29:00',1.54389,1.54418,1.54389,1.54397,226.06,1.54408,1.54433,1.54402,1.54414,176.05,True
'2018-05-25T13:30:00',1.54397,1.54416,1.54389,1.54408,211.21,1.54414,1.54433,1.54406,1.54426,176.03,True
'2018-05-25T13:31:00',1.54408,1.54424,1.54408,1.54419,190.47,1.54426,1.54442,1.54426,1.54437,145.62,False
'2018-05-25T13:32:00',1.54418,1.54441,1.54407,1.54417,200.99,1.54437,1.54459,1.54426,1.54438,184.36,False
'2018-05-25T13:33:00',1.54417,1.54431,1.54383,1.54392,194.99,1.54438,1.5445,1.54399,1.5441,189.85,True
'2018-05-25T13:34:00',1.54391,1.54407,1.54384,1.54404,180.11,1.5441,1.54426,1.54399,1.54422,151.4,True
'2018-05-25T13:35:00',1.54404,1.54429,1.54404,1.54415,140.82,1.54423,1.54447,1.54423,1.54431,162.82,True
'2018-05-25T13:36:00',1.54418,1.54454,1.544,1.54454,205.79,1.54431,1.54471,1.54418,1.54471,280.65,False
'2018-05-25T13:37:00',1.54455,1.54471,1.54441,1.54453,182.3,1.54474,1.54484,1.54458,1.54471,179.05,True
'2018-05-25T13:38:00',1.54454,1.54465,1.54446,1.54465,103.23,1.54471,1.54478,1.54465,1.54478,133.84,False
'2018-05-25T13:39:00',1.54462,1.54477,1.54452,1.54452,125.78,1.54478,1.54492,1.54469,1.5447,206.51,False
'2018-05-25T13:40:00',1.54452,1.54481,1.54445,1.54446,186.11,1.5447,1.54499,1.54464,1.54464,184.55,False
'2018-05-25T13:41:00',1.54445,1.54454,1.54437,1.54443,213.64,1.54464,1.54473,1.54453,1.54463,267.67,True
'2018-05-25T13:42:00',1.54443,1.54451,1.5444,1.54449,153.37,1.5446,1.54471,1.54458,1.54469,116.41,False
'2018-05-25T13:43:00',1.5445,1.5445,1.54429,1.54435,193.97,1.54469,1.54469,1.5445,1.54453,183.35,True
'2018-05-25T13:44:00',1.54435,1.54448,1.54421,1.54438,220.2,1.54454,1.54465,1.54434,1.54454,166.75,False
'2018-05-25T13:45:00',1.54439,1.54454,1.54372,1.54372,305.94,1.54453,1.54472,1.54387,1.54387,190.77,True
'2018-05-25T13:46:00',1.54373,1.54391,1.54352,1.5438,236.03,1.54388,1.54405,1.54362,1.54398,229.16,False
'2018-05-25T13:47:00',1.54379,1.54399,1.54346,1.54346,216.29,1.54396,1.54415,1.54357,1.54359,261.54,False
'2018-05-25T13:48:00',1.54347,1.54363,1.54316,1.54325,257.64,1.54357,1.5438,1.54334,1.54344,247.08,False
'2018-05-25T13:49:00',1.54329,1.54337,1.54119,1.54138,450.51,1.54346,1.54355,1.54132,1.5415,394.57,False
'2018-05-25T13:50:00',1.54135,1.5415,1.54064,1.54121,474.09,1.5415,1.5417,1.54079,1.54141,499.5,False
'2018-05-25T13:51:00',1.54127,1.54144,1.54057,1.54059,329.0,1.54145,1.54161,1.54066,1.54074,367.97,True
'2018-05-25T13:52:00',1.54059,1.54151,1.54059,1.54145,320.35,1.54077,1.54166,1.54077,1.54157,371.5,True
'2018-05-25T13:53:00',1.54144,1.54167,1.54138,1.54155,184.64,1.54156,1.54183,1.54153,1.54173,270.87,False
'2018-05-25T13:54:00',1.54155,1.5416,1.54127,1.54137,192.07,1.54173,1.54177,1.54146,1.54152,199.93,False
'2018-05-25T13:55:00',1.54135,1.54135,1.54085,1.54106,212.89,1.54152,1.54152,1.54102,1.54123,181.35,True
'2018-05-25T13:56:00',1.5411,1.54128,1.54107,1.54121,188.68,1.54129,1.54147,1.54126,1.54138,172.17,False
'2018-05-25T13:57:00',1.54123,1.54124,1.54073,1.54073,187.18,1.54141,1.54141,1.54091,1.54091,205.1,True
'2018-05-25T13:58:00',1.54073,1.54123,1.54073,1.54119,250.3,1.54092,1.54139,1.54089,1.54139,237.29,False
'2018-05-25T13:59:00',1.54116,1.54116,1.54085,1.54104,238.42,1.54137,1.54137,1.54103,1.54122,283.14,False
'2018-05-25T14:00:00',1.54105,1.54117,1.54061,1.54086,312.34,1.54125,1.54134,1.54081,1.54105,352.91,True
'2018-05-25T14:01:00',1.54091,1.54108,1.5408,1.54093,242.98,1.54108,1.54128,1.54097,1.54113,287.95,False
'2018-05-25T14:02:00',1.54089,1.54112,1.54058,1.54063,260.23,1.54108,1.54131,1.54067,1.54078,269.81,True
'2018-05-25T14:03:00',1.54063,1.54106,1.54055,1.54103,209.71,1.54079,1.54122,1.54071,1.54121,258.51,True
'2018-05-25T14:04:00',1.54102,1.54148,1.54067,1.54126,283.0,1.54121,1.54165,1.54088,1.54145,356.35,True
'2018-05-25T14:05:00',1.54125,1.5414,1.54107,1.54136,221.91,1.54144,1.54156,1.54122,1.54154,180.71,False
'2018-05-25T14:06:00',1.54136,1.54139,1.5411,1.54133,214.35,1.54156,1.54158,1.54128,1.54151,265.43,False
'2018-05-25T14:07:00',1.54137,1.54139,1.54089,1.54099,219.97,1.54153,1.54155,1.54107,1.54119,245.03,True
'2018-05-25T14:08:00',1.541,1.54122,1.54092,1.54099,205.46,1.54115,1.54141,1.54111,1.5412,201.29,True
'2018-05-25T14:09:00',1.541,1.54168,1.541,1.54147,222.59,1.5412,1.54186,1.5412,1.54165,249.44,True
'2018-05-25T14:10:00',1.54146,1.54197,1.54146,1.54191,298.83,1.54165,1.54216,1.54165,1.54212,300.51,True
'2018-05-25T14:11:00',1.54191,1.54241,1.54181,1.54232,196.11,1.54209,1.54261,1.54193,1.54252,217.84,False
'2018-05-25T14:12:00',1.54232,1.54249,1.54211,1.54224,188.06,1.54248,1.54268,1.5423,1.54241,176.85,True
'2018-05-25T14:13:00',1.54235,1.54248,1.54226,1.54229,170.88,1.54251,1.54265,1.54242,1.54247,168.57,False
'2018-05-25T14:14:00',1.54228,1.54258,1.54218,1.54227,257.31,1.54246,1.54271,1.54234,1.54244,272.64,True
'2018-05-25T14:15:00',1.54223,1.54244,1.54223,1.54239,152.9,1.54241,1.54259,1.54241,1.54254,157.16,False
'2018-05-25T14:16:00',1.5424,1.54265,1.54231,1.54233,210.97,1.54254,1.54283,1.5425,1.54251,227.08,True
'2018-05-25T14:17:00',1.5423,1.54241,1.54221,1.54235,203.73,1.54248,1.54259,1.54237,1.54254,210.9,True
'2018-05-25T14:18:00',1.54238,1.54247,1.5423,1.54243,205.23,1.54254,1.54264,1.54243,1.54259,205.78,True
'2018-05-25T14:19:00',1.54242,1.54274,1.54239,1.54263,210.49,1.54259,1.54292,1.54257,1.5428,194.44,False
'2018-05-25T14:20:00',1.54266,1.54269,1.54232,1.54259,236.36,1.54285,1.54287,1.54246,1.54276,237.99,False
'2018-05-25T14:21:00',1.54261,1.54277,1.54237,1.5425,176.81,1.54277,1.54294,1.54253,1.54267,221.78,False
'2018-05-25T14:22:00',1.54247,1.54253,1.54234,1.54245,144.76,1.54262,1.54266,1.54249,1.5426,186.02,False
'2018-05-25T14:23:00',1.54245,1.54288,1.54238,1.54238,246.47,1.54258,1.54303,1.54253,1.54255,269.17,True
'2018-05-25T14:24:00',1.54238,1.54257,1.54237,1.54238,234.58,1.54256,1.54273,1.54246,1.54257,176.08,False
'2018-05-25T14:25:00',1.54237,1.54248,1.54222,1.54222,218.97,1.54253,1.54266,1.54239,1.54239,178.95,True
'2018-05-25T14:26:00',1.54223,1.54254,1.54187,1.54238,202.93,1.54239,1.5427,1.54201,1.54252,185.01,True
'2018-05-25T14:27:00',1.54241,1.54254,1.54223,1.54246,214.17,1.54258,1.54269,1.54236,1.54264,195.18,False
'2018-05-25T14:28:00',1.5425,1.54261,1.54233,1.54246,224.74,1.54267,1.54278,1.54246,1.54264,188.14,False
'2018-05-25T14:29:00',1.54246,1.5425,1.54211,1.5422,192.6,1.54263,1.54265,1.54231,1.54249,169.25,True
'2018-05-25T14:30:00',1.54209,1.5429,1.54205,1.54269,316.91,1.54234,1.54308,1.54233,1.54287,308.54,False
'2018-05-25T14:31:00',1.54257,1.54266,1.54212,1.54258,254.32,1.54277,1.54284,1.54232,1.54276,254.38,True
'2018-05-25T14:32:00',1.54255,1.54271,1.5424,1.54267,173.86,1.54275,1.5429,1.54256,1.54287,164.75,False
'2018-05-25T14:33:00',1.54265,1.54269,1.54243,1.54259,236.17,1.54284,1.54286,1.54261,1.54278,219.73,False
'2018-05-25T14:34:00',1.54259,1.54275,1.54198,1.54205,218.6,1.54279,1.5429,1.54217,1.54224,183.06,True
'2018-05-25T14:35:00',1.54203,1.54238,1.54202,1.54222,250.61,1.54222,1.54256,1.5422,1.54241,227.88,True
'2018-05-25T14:36:00',1.54224,1.54267,1.54215,1.54248,291.98,1.54241,1.54285,1.54233,1.54266,245.32,True
'2018-05-25T14:37:00',1.54247,1.54278,1.54239,1.54275,292.23,1.54267,1.54293,1.54253,1.54288,254.96,False
'2018-05-25T14:38:00',1.54277,1.54281,1.54245,1.5425,205.15,1.5429,1.54297,1.54261,1.54267,181.15,False
'2018-05-25T14:39:00',1.54249,1.54249,1.54222,1.54223,212.72,1.54265,1.54266,1.54236,1.54236,168.66,True
'2018-05-25T14:40:00',1.54223,1.54272,1.54217,1.54264,222.43,1.54239,1.54283,1.54232,1.54281,205.16,True
'2018-05-25T14:41:00',1.54263,1.54293,1.54254,1.54291,219.66,1.5428,1.54311,1.54273,1.54309,190.95,True
'2018-05-25T14:42:00',1.54293,1.54303,1.54274,1.54296,218.77,1.54309,1.54317,1.54294,1.54311,184.85,False
'2018-05-25T14:43:00',1.54293,1.54297,1.54273,1.54273,154.0,1.54309,1.54314,1.5429,1.54292,108.55,True
'2018-05-25T14:44:00',1.54274,1.54297,1.54259,1.54294,183.07,1.5429,1.54313,1.54276,1.54309,149.73,True
'2018-05-25T14:45:00',1.54294,1.54315,1.54291,1.54308,202.74,1.54311,1.5433,1.54309,1.54321,189.53,True
'2018-05-25T14:46:00',1.54311,1.54323,1.54303,1.54315,176.19,1.54317,1.54339,1.54314,1.54329,217.14,False
'2018-05-25T14:47:00',1.54315,1.54336,1.54295,1.54295,213.25,1.54332,1.54351,1.54312,1.54313,202.44,False
'2018-05-25T14:48:00',1.54291,1.54316,1.54279,1.54285,214.34,1.54309,1.54332,1.54295,1.543,198.66,True
'2018-05-25T14:49:00',1.54285,1.54318,1.54285,1.54297,220.97,1.54299,1.54336,1.54299,1.54312,183.28,False
'2018-05-25T14:50:00',1.54298,1.54306,1.54289,1.54289,165.05,1.54312,1.54316,1.54303,1.54303,122.82,True
'2018-05-25T14:51:00',1.54289,1.54306,1.54289,1.54293,180.2,1.54303,1.5432,1.54303,1.5431,167.36,True
'2018-05-25T14:52:00',1.54294,1.54318,1.54287,1.54312,179.31,1.5431,1.54336,1.54302,1.54329,175.99,True
'2018-05-25T14:53:00',1.5431,1.54352,1.54304,1.54337,332.39,1.54327,1.54367,1.54318,1.54356,288.6,True
'2018-05-25T14:54:00',1.54344,1.54389,1.5433,1.54348,390.95,1.5436,1.54408,1.54346,1.54365,340.32,False
'2018-05-25T14:55:00',1.54349,1.54356,1.54315,1.54323,340.03,1.54366,1.54375,1.54329,1.54336,317.94,True
'2018-05-25T14:56:00',1.54321,1.54347,1.54305,1.54335,243.04,1.54336,1.54364,1.54321,1.54352,218.1,False
'2018-05-25T14:57:00',1.5433,1.54331,1.54284,1.54326,280.79,1.54348,1.54349,1.54303,1.54342,245.38,False
'2018-05-25T14:58:00',1.54329,1.54341,1.54286,1.54293,232.27,1.54342,1.54357,1.54303,1.54309,223.53,False
'2018-05-25T14:59:00',1.54295,1.54312,1.54284,1.54292,204.05,1.5431,1.54332,1.54302,1.54311,202.57,True
'2018-05-25T15:00:00',1.54293,1.54321,1.54276,1.54296,308.99,1.54308,1.54336,1.54291,1.54313,254.87,True
'2018-05-25T15:01:00',1.54296,1.54339,1.54296,1.54325,238.01,1.54315,1.54355,1.54311,1.54345,241.39,False
'2018-05-25T15:02:00',1.54324,1.54334,1.54304,1.54314,220.95,1.54344,1.54353,1.54315,1.54333,188.49,False
'2018-05-25T15:03:00',1.54314,1.54318,1.54278,1.54298,256.66,1.54334,1.54338,1.54296,1.54318,264.44,True
'2018-05-25T15:04:00',1.54301,1.54324,1.54297,1.54322,213.68,1.54319,1.54342,1.54313,1.54341,269.55,True
'2018-05-25T15:05:00',1.54323,1.54353,1.54323,1.54329,166.89,1.54341,1.54368,1.54341,1.54347,174.17,False
'2018-05-25T15:06:00',1.5433,1.54338,1.54292,1.54316,296.06,1.54347,1.54356,1.54302,1.5433,262.15,False
'2018-05-25T15:07:00',1.54313,1.54333,1.54299,1.54308,266.09,1.54328,1.54349,1.54316,1.54328,229.1,True
'2018-05-25T15:08:00',1.54309,1.54332,1.54296,1.54332,286.95,1.54327,1.54349,1.54311,1.54349,240.6,False
'2018-05-25T15:09:00',1.54331,1.54331,1.54287,1.54287,282.04,1.54349,1.5435,1.54303,1.54303,252.82,False
'2018-05-25T15:10:00',1.54288,1.54298,1.54262,1.54262,263.73,1.54305,1.54313,1.54277,1.5428,250.86,False
'2018-05-25T15:11:00',1.54262,1.54262,1.54228,1.54236,237.58,1.5428,1.5428,1.54243,1.54255,243.54,False
'2018-05-25T15:12:00',1.54236,1.54237,1.54185,1.54197,229.94,1.54255,1.54255,1.54206,1.54216,202.01,False
'2018-05-25T15:13:00',1.54197,1.54199,1.54163,1.54167,250.92,1.54217,1.54217,1.5418,1.54186,239.17,False
'2018-05-25T15:14:00',1.54168,1.54171,1.54142,1.54142,235.76,1.54186,1.5419,1.54158,1.54161,271.3,False
'2018-05-25T15:15:00',1.5414,1.54146,1.54067,1.54072,298.39,1.54158,1.54165,1.54084,1.5409,322.27,True
'2018-05-25T15:16:00',1.54071,1.54121,1.5406,1.541,208.69,1.54088,1.54137,1.54074,1.54121,230.43,True
'2018-05-25T15:17:00',1.54103,1.54133,1.54081,1.54129,227.55,1.54119,1.5415,1.54098,1.54143,257.78,True
'2018-05-25T15:18:00',1.54129,1.54161,1.54125,1.54151,191.75,1.54147,1.54178,1.54135,1.54169,207.47,False
'2018-05-25T15:19:00',1.54151,1.54155,1.54115,1.54126,328.06,1.54169,1.54171,1.54134,1.54143,323.78,False
'2018-05-25T15:20:00',1.54124,1.54133,1.54102,1.54114,240.75,1.54143,1.54147,1.54118,1.54131,228.99,False
'2018-05-25T15:21:00',1.54114,1.54114,1.54079,1.541,313.3,1.54129,1.5413,1.54098,1.54119,300.36,False
'2018-05-25T15:22:00',1.54102,1.54107,1.54076,1.54087,268.42,1.54119,1.54125,1.54094,1.54103,266.74,True
'2018-05-25T15:23:00',1.54088,1.54124,1.5408,1.54088,258.9,1.54102,1.54138,1.54097,1.54108,272.45,True
'2018-05-25T15:24:00',1.54088,1.54105,1.54062,1.54089,272.19,1.54102,1.54123,1.54079,1.54109,303.3,True
'2018-05-25T15:25:00',1.54089,1.54132,1.54087,1.54121,290.4,1.54108,1.54148,1.54106,1.54138,305.6,False
'2018-05-25T15:26:00',1.54119,1.54132,1.54103,1.54118,295.2,1.54138,1.54151,1.54121,1.5413,325.99,True
'2018-05-25T15:27:00',1.54118,1.54139,1.54104,1.54132,288.92,1.54131,1.54158,1.54124,1.54152,267.24,True
'2018-05-25T15:28:00',1.54132,1.54188,1.54127,1.54153,291.01,1.54153,1.54203,1.5414,1.54171,329.4,True
'2018-05-25T15:29:00',1.54153,1.54194,1.54148,1.54178,315.19,1.54171,1.54211,1.54165,1.54189,336.07,True
'2018-05-25T15:30:00',1.54181,1.54204,1.54166,1.5418,364.54,1.54189,1.54219,1.54182,1.54196,356.15,False
'2018-05-25T15:31:00',1.54176,1.54188,1.54158,1.5417,196.72,1.54194,1.54204,1.54171,1.54181,257.39,True
'2018-05-25T15:32:00',1.54171,1.54227,1.54166,1.54222,225.44,1.54181,1.54242,1.5418,1.54237,275.13,False
'2018-05-25T15:33:00',1.5422,1.54249,1.5421,1.54218,305.08,1.54239,1.54267,1.54227,1.54239,320.2,True
'2018-05-25T15:34:00',1.54218,1.54249,1.54206,1.54232,268.96,1.54238,1.54267,1.54225,1.54249,263.97,True
'2018-05-25T15:35:00',1.54231,1.54264,1.54231,1.54251,324.6,1.5424,1.54281,1.5424,1.54268,307.04,True
'2018-05-25T15:36:00',1.54252,1.54262,1.54223,1.54256,268.16,1.54269,1.54281,1.5424,1.54272,268.52,True
'2018-05-25T15:37:00',1.54255,1.54271,1.54243,1.54265,221.86,1.54273,1.54288,1.54254,1.54282,286.03,False
'2018-05-25T15:38:00',1.54265,1.54274,1.5425,1.5426,171.05,1.54281,1.5429,1.54259,1.54277,241.54,True
'2018-05-25T15:39:00',1.5426,1.54291,1.5426,1.54273,267.69,1.54277,1.54309,1.54277,1.54293,306.46,True
'2018-05-25T15:40:00',1.54272,1.54295,1.54269,1.54283,252.17,1.54293,1.54314,1.54287,1.54303,276.51,True
'2018-05-25T15:41:00',1.54282,1.54306,1.5428,1.54285,224.62,1.543,1.54323,1.54299,1.54303,198.09,True
'2018-05-25T15:42:00',1.54285,1.54315,1.54262,1.54313,211.84,1.54305,1.54334,1.54282,1.5433,198.84,True
'2018-05-25T15:43:00',1.54311,1.54321,1.54289,1.54317,245.7,1.54329,1.54339,1.54305,1.54338,219.82,False
'2018-05-25T15:44:00',1.54316,1.54324,1.54293,1.54303,372.66,1.5433,1.54344,1.54309,1.54323,295.94,True
'2018-05-25T15:45:00',1.54303,1.54324,1.54295,1.54318,302.78,1.54322,1.54342,1.54308,1.54336,280.39,False
'2018-05-25T15:46:00',1.54319,1.54324,1.5427,1.5427,288.88,1.54336,1.5434,1.54289,1.54289,205.85,True
'2018-05-25T15:47:00',1.54271,1.54285,1.54249,1.54285,234.53,1.54289,1.54303,1.54269,1.54303,244.67,False
'2018-05-25T15:48:00',1.54287,1.54291,1.5426,1.54264,281.43,1.54303,1.5431,1.54277,1.5428,300.93,False
'2018-05-25T15:49:00',1.54264,1.54266,1.54236,1.54253,244.36,1.54279,1.54285,1.54251,1.54272,257.58,True
'2018-05-25T15:50:00',1.54252,1.54275,1.54252,1.54266,286.28,1.54269,1.5429,1.54269,1.54283,227.31,False
'2018-05-25T15:51:00',1.54264,1.5428,1.54254,1.54256,265.12,1.54281,1.54296,1.54267,1.5427,169.79,False
'2018-05-25T15:52:00',1.54254,1.54269,1.54236,1.54245,208.95,1.54268,1.54281,1.54249,1.5426,191.91,True
'2018-05-25T15:53:00',1.54246,1.54283,1.54245,1.54278,224.02,1.54263,1.543,1.54262,1.54291,238.03,True
'2018-05-25T15:54:00',1.54276,1.54302,1.54256,1.54294,203.37,1.54291,1.54317,1.5427,1.54309,244.08,False
'2018-05-25T15:55:00',1.54294,1.54302,1.54248,1.54265,181.51,1.5431,1.54314,1.54263,1.54281,212.16,False
'2018-05-25T15:56:00',1.54265,1.54272,1.54243,1.54251,126.55,1.54281,1.54287,1.54257,1.54266,182.48,True
'2018-05-25T15:57:00',1.54251,1.54272,1.54248,1.54255,135.34,1.54266,1.54285,1.54261,1.54271,187.94,True
'2018-05-25T15:58:00',1.54254,1.54271,1.54236,1.54262,123.06,1.54271,1.54284,1.54253,1.54274,147.49,True
'2018-05-25T15:59:00',1.54263,1.5427,1.54238,1.54264,191.69,1.54274,1.54282,1.54252,1.54272,206.83,False
'2018-05-25T16:00:00',1.54264,1.54296,1.54246,1.54253,213.02,1.54271,1.54305,1.54263,1.54267,269.98,True
'2018-05-25T16:01:00',1.54253,1.54293,1.54247,1.54292,166.4,1.54267,1.54305,1.54262,1.54302,212.61,False
'2018-05-25T16:02:00',1.54292,1.54293,1.54234,1.54261,223.82,1.54302,1.54305,1.54248,1.54273,232.66,True
'2018-05-25T16:03:00',1.54268,1.54325,1.54268,1.54313,312.36,1.54279,1.54345,1.54279,1.54329,363.63,False
'2018-05-25T16:04:00',1.54311,1.54325,1.54294,1.54302,249.68,1.54329,1.54343,1.54309,1.54322,287.77,True
'2018-05-25T16:05:00',1.54307,1.54336,1.54299,1.54309,213.67,1.54323,1.54353,1.54314,1.54328,244.04,False
'2018-05-25T16:06:00',1.54311,1.54322,1.54299,1.54305,196.83,1.54326,1.54341,1.54317,1.54317,190.32,False
'2018-05-25T16:07:00',1.54302,1.54303,1.54246,1.54253,218.9,1.54317,1.54317,1.54262,1.54264,259.05,False
'2018-05-25T16:08:00',1.54253,1.54257,1.54231,1.54242,215.0,1.5427,1.54273,1.5424,1.54255,210.72,False
'2018-05-25T16:09:00',1.54242,1.54245,1.54219,1.54233,174.75,1.54258,1.5426,1.54235,1.54244,198.6,True
'2018-05-25T16:10:00',1.54233,1.54249,1.54232,1.54242,172.41,1.54245,1.54267,1.54243,1.54254,191.68,False
'2018-05-25T16:11:00',1.54236,1.54243,1.54219,1.54222,150.29,1.54251,1.54259,1.54233,1.54238,143.14,False
'2018-05-25T16:12:00',1.54222,1.54226,1.54204,1.5422,217.41,1.5424,1.54244,1.54221,1.54239,183.36,True
'2018-05-25T16:13:00',1.54219,1.54237,1.54215,1.54228,159.02,1.54238,1.54256,1.54233,1.54245,144.25,False
'2018-05-25T16:14:00',1.54228,1.5424,1.54204,1.54216,248.07,1.54247,1.54259,1.54221,1.54233,269.2,False
'2018-05-25T16:15:00',1.5422,1.5422,1.54171,1.54177,210.66,1.54236,1.54238,1.54189,1.54195,189.97,True
'2018-05-25T16:16:00',1.54178,1.542,1.54162,1.54184,269.32,1.54197,1.54219,1.54179,1.54202,278.56,True
'2018-05-25T16:17:00',1.54186,1.54228,1.54172,1.54215,314.94,1.54203,1.54243,1.5419,1.54232,289.73,True
'2018-05-25T16:18:00',1.54213,1.54271,1.54212,1.54248,292.61,1.54231,1.54288,1.54231,1.54264,244.77,True
'2018-05-25T16:19:00',1.5425,1.5429,1.54227,1.54269,238.54,1.54267,1.54307,1.54246,1.54286,271.54,True
'2018-05-25T16:20:00',1.5427,1.54305,1.5427,1.54296,249.69,1.54286,1.5432,1.54286,1.54313,250.68,True
'2018-05-25T16:21:00',1.54294,1.54315,1.5428,1.54315,190.95,1.54312,1.54331,1.543,1.54331,224.32,False
'2018-05-25T16:22:00',1.54314,1.5432,1.54306,1.54309,133.12,1.54331,1.54333,1.54319,1.54326,148.47,False
'2018-05-25T16:23:00',1.5431,1.54317,1.54294,1.54297,229.83,1.54326,1.54334,1.54314,1.54316,217.13,False
'2018-05-25T16:24:00',1.54295,1.54306,1.54285,1.54298,279.55,1.54316,1.54325,1.54304,1.54314,260.43,False
'2018-05-25T16:25:00',1.54294,1.54296,1.54254,1.54256,183.32,1.54314,1.54316,1.54275,1.54275,194.47,True
'2018-05-25T16:26:00',1.54257,1.54269,1.54248,1.54259,263.45,1.54276,1.54288,1.54268,1.54278,272.17,False
'2018-05-25T16:27:00',1.54254,1.54257,1.54237,1.54243,238.85,1.54276,1.54276,1.54254,1.54262,246.78,False
'2018-05-25T16:28:00',1.54244,1.54245,1.5421,1.54225,194.53,1.54265,1.54265,1.54228,1.54242,174.19,True
'2018-05-25T16:29:00',1.54224,1.54262,1.54219,1.5426,163.31,1.54242,1.54281,1.54235,1.54278,160.43,False
'2018-05-25T16:30:00',1.54262,1.54264,1.54239,1.54242,235.57,1.54279,1.54282,1.5426,1.54263,299.48,True
'2018-05-25T16:31:00',1.54245,1.54256,1.54239,1.54247,253.93,1.54261,1.54274,1.54258,1.54268,308.29,False
'2018-05-25T16:32:00',1.5425,1.54252,1.54233,1.54248,200.92,1.54268,1.54273,1.54251,1.54266,243.67,True
'2018-05-25T16:33:00',1.54247,1.54278,1.54247,1.54275,202.14,1.54269,1.54295,1.54268,1.54291,225.88,True
'2018-05-25T16:34:00',1.54274,1.543,1.54272,1.54275,194.92,1.54288,1.54317,1.54286,1.54297,286.58,False
'2018-05-25T16:35:00',1.54276,1.54289,1.54247,1.54247,210.2,1.54297,1.54307,1.54264,1.54267,205.23,False
'2018-05-25T16:36:00',1.54246,1.54248,1.54213,1.54215,205.78,1.54267,1.54267,1.54233,1.54235,184.13,False
'2018-05-25T16:37:00',1.54216,1.54226,1.54202,1.54206,168.6,1.54236,1.54246,1.5422,1.54224,164.99,False
'2018-05-25T16:38:00',1.54207,1.54219,1.54181,1.54193,178.1,1.54226,1.54237,1.542,1.54211,208.92,False
'2018-05-25T16:39:00',1.54193,1.54201,1.54174,1.54179,159.22,1.54211,1.54221,1.54196,1.54198,179.48,True
'2018-05-25T16:40:00',1.54181,1.54194,1.54169,1.54181,174.0,1.54198,1.54212,1.54187,1.54201,212.1,True
'2018-05-25T16:41:00',1.54184,1.54195,1.54167,1.54191,202.7,1.54201,1.54214,1.54186,1.54209,217.18,True
'2018-05-25T16:42:00',1.5419,1.54207,1.54182,1.54194,203.04,1.54208,1.54222,1.54201,1.54214,224.21,True
'2018-05-25T16:43:00',1.54194,1.54222,1.54194,1.54197,238.82,1.54213,1.54242,1.54213,1.54217,280.81,False
'2018-05-25T16:44:00',1.54197,1.54198,1.54172,1.54188,214.59,1.54214,1.54218,1.54192,1.54206,271.29,True
'2018-05-25T16:45:00',1.54192,1.54212,1.54192,1.54205,192.36,1.54209,1.5423,1.54209,1.54223,222.24,False
'2018-05-25T16:46:00',1.54203,1.54203,1.54167,1.54172,166.1,1.54222,1.54222,1.54183,1.54191,192.66,True
'2018-05-25T16:47:00',1.5417,1.54204,1.5417,1.54204,210.63,1.54188,1.54221,1.54188,1.54221,238.08,False
'2018-05-25T16:48:00',1.54203,1.54204,1.54177,1.54177,119.0,1.54222,1.54224,1.54196,1.54196,142.23,True
'2018-05-25T16:49:00',1.54176,1.54197,1.54175,1.54195,143.92,1.54195,1.54216,1.54194,1.54216,139.93,False
'2018-05-25T16:50:00',1.54197,1.54204,1.54182,1.54184,215.65,1.54212,1.54223,1.542,1.54201,198.82,True
'2018-05-25T16:51:00',1.54184,1.5422,1.54184,1.5422,187.57,1.54201,1.54237,1.54201,1.54237,213.56,True
'2018-05-25T16:52:00',1.54222,1.54238,1.54211,1.54226,216.59,1.54237,1.54254,1.54224,1.54241,222.79,True
'2018-05-25T16:53:00',1.54225,1.54303,1.54225,1.54262,348.97,1.54239,1.54317,1.54239,1.5428,362.84,False
'2018-05-25T16:54:00',1.54261,1.54283,1.54251,1.54259,280.46,1.54279,1.54302,1.54268,1.54273,294.55,False
'2018-05-25T16:55:00',1.54259,1.54273,1.5424,1.54243,171.99,1.54275,1.54286,1.54256,1.54261,180.99,True
'2018-05-25T16:56:00',1.54243,1.54283,1.5424,1.54275,225.07,1.54263,1.54299,1.54255,1.5429,255.47,True
'2018-05-25T16:57:00',1.54272,1.54283,1.54239,1.54283,269.73,1.54289,1.54297,1.54254,1.54297,254.04,True
'2018-05-25T16:58:00',1.54285,1.54331,1.54283,1.54324,223.9,1.54298,1.54345,1.54298,1.54335,241.47,False
'2018-05-25T16:59:00',1.54323,1.54335,1.54304,1.54307,241.84,1.54333,1.54345,1.54315,1.54322,219.01,False
'2018-05-25T17:00:00',1.54309,1.54322,1.54289,1.54295,297.48,1.54324,1.54342,1.54307,1.54313,334.86,False
'2018-05-25T17:01:00',1.54289,1.54308,1.54277,1.54277,322.09,1.54307,1.54321,1.54291,1.54296,313.9,True
'2018-05-25T17:02:00',1.54277,1.54327,1.54272,1.54322,247.52,1.5429,1.54343,1.54288,1.54339,286.41,False
'2018-05-25T17:03:00',1.54322,1.54324,1.54278,1.54298,220.14,1.54338,1.54341,1.54296,1.54317,255.41,False
'2018-05-25T17:04:00',1.54297,1.54306,1.54278,1.54297,166.71,1.54317,1.54324,1.54295,1.54315,182.96,False
'2018-05-25T17:05:00',1.54297,1.54307,1.54278,1.54278,213.62,1.54315,1.54328,1.54295,1.54297,206.25,False
'2018-05-25T17:06:00',1.54278,1.54289,1.54256,1.54265,205.37,1.54295,1.54309,1.54276,1.54284,190.06,True
'2018-05-25T17:07:00',1.54265,1.54292,1.54263,1.54272,223.21,1.54286,1.54308,1.54283,1.5429,227.64,True
'2018-05-25T17:08:00',1.54272,1.54301,1.54264,1.54301,304.95,1.54288,1.54319,1.54282,1.54319,241.68,False
'2018-05-25T17:09:00',1.54299,1.54311,1.54288,1.54293,217.34,1.54314,1.54329,1.54306,1.54311,243.52,True
'2018-05-25T17:10:00',1.54292,1.54303,1.54285,1.54298,211.19,1.54313,1.54319,1.54302,1.54315,257.96,True
'2018-05-25T17:11:00',1.54296,1.54323,1.54285,1.54311,202.13,1.54315,1.5434,1.54304,1.54325,200.1,True
'2018-05-25T17:12:00',1.54311,1.54346,1.54304,1.54337,249.08,1.54324,1.54365,1.54318,1.54357,232.42,True
'2018-05-25T17:13:00',1.54337,1.54359,1.54329,1.54349,145.65,1.54356,1.54377,1.54348,1.54367,146.5,True
'2018-05-25T17:14:00',1.54351,1.54355,1.5433,1.54349,281.2,1.54371,1.54374,1.54349,1.54368,263.54,False
'2018-05-25T17:15:00',1.54346,1.54356,1.54326,1.54337,229.11,1.54365,1.54374,1.54342,1.54356,230.82,True
'2018-05-25T17:16:00',1.54336,1.54353,1.54325,1.5434,146.01,1.54354,1.54371,1.54341,1.54361,159.15,True
'2018-05-25T17:17:00',1.5434,1.54354,1.54333,1.54345,181.9,1.5436,1.54375,1.5435,1.54363,191.37,True
'2018-05-25T17:18:00',1.54345,1.54362,1.54343,1.5436,162.07,1.54363,1.5438,1.54361,1.54375,183.09,True
'2018-05-25T17:19:00',1.5436,1.54373,1.54354,1.54368,142.55,1.54377,1.54392,1.54373,1.54387,146.23,False
'2018-05-25T17:20:00',1.54368,1.54393,1.54355,1.54364,254.28,1.54387,1.54408,1.54372,1.54381,191.49,False
'2018-05-25T17:21:00',1.54363,1.54376,1.54341,1.54345,225.03,1.54381,1.54392,1.54357,1.54364,203.17,False
'2018-05-25T17:22:00',1.54345,1.54359,1.54335,1.5434,191.36,1.54364,1.54378,1.54355,1.54361,220.24,False
'2018-05-25T17:23:00',1.5434,1.54342,1.54324,1.54331,221.79,1.54361,1.54361,1.54344,1.5435,260.51,True
'2018-05-25T17:24:00',1.54332,1.54351,1.54322,1.54331,172.74,1.54352,1.54369,1.54341,1.54351,218.71,False
'2018-05-25T17:25:00',1.54327,1.54363,1.5432,1.5432,195.94,1.54346,1.54385,1.54341,1.54342,234.48,True
'2018-05-25T17:26:00',1.54323,1.54333,1.54311,1.54326,180.28,1.54342,1.5435,1.54328,1.54342,160.35,False
'2018-05-25T17:27:00',1.54327,1.54328,1.54308,1.54322,168.1,1.54343,1.54347,1.54326,1.54338,158.61,True
'2018-05-25T17:28:00',1.54323,1.54338,1.54313,1.54332,117.06,1.54341,1.54349,1.54332,1.54342,158.25,False
'2018-05-25T17:29:00',1.54333,1.5434,1.543,1.54306,125.03,1.54343,1.54351,1.54316,1.54322,212.82,False
'2018-05-25T17:30:00',1.54307,1.54331,1.54294,1.54294,225.76,1.54322,1.54349,1.54314,1.54315,222.44,False
'2018-05-25T17:31:00',1.54295,1.54304,1.54284,1.54293,199.69,1.54315,1.54325,1.543,1.5431,184.8,False
'2018-05-25T17:32:00',1.54291,1.54293,1.54275,1.54275,127.99,1.54307,1.5431,1.54293,1.54293,103.82,False
'2018-05-25T17:33:00',1.54278,1.54282,1.54264,1.54264,154.29,1.54295,1.54299,1.54278,1.54279,123.86,True
'2018-05-25T17:34:00',1.54264,1.54277,1.54256,1.54276,223.97,1.54278,1.54297,1.54272,1.54293,215.0,False
'2018-05-25T17:35:00',1.54275,1.54282,1.54268,1.54273,200.36,1.54295,1.54299,1.54285,1.5429,206.68,False
'2018-05-25T17:36:00',1.54272,1.54278,1.5425,1.5425,196.14,1.54288,1.54297,1.54265,1.54265,189.56,False
'2018-05-25T17:37:00',1.5425,1.5425,1.54229,1.5423,148.69,1.54269,1.54269,1.54244,1.5425,144.71,True
'2018-05-25T17:38:00',1.5423,1.54239,1.54224,1.54232,81.75,1.54247,1.54258,1.54242,1.54251,98.69,True
'2018-05-25T17:39:00',1.54232,1.54238,1.5422,1.54236,187.61,1.54249,1.54255,1.54238,1.54254,198.46,True
'2018-05-25T17:40:00',1.54236,1.54252,1.54231,1.54236,132.68,1.54253,1.5427,1.5425,1.54256,132.38,False
'2018-05-25T17:41:00',1.54235,1.54238,1.54221,1.54227,151.67,1.54255,1.54255,1.54239,1.54246,164.8,False
'2018-05-25T17:42:00',1.54231,1.54245,1.54224,1.54227,117.24,1.54246,1.54263,1.54241,1.54246,113.66,False
'2018-05-25T17:43:00',1.54227,1.54227,1.5421,1.54222,92.86,1.54246,1.54246,1.54228,1.5424,117.83,True
'2018-05-25T17:44:00',1.54222,1.54239,1.54222,1.54233,89.31,1.5424,1.54257,1.5424,1.54251,115.0,False
'2018-05-25T17:45:00',1.54232,1.5424,1.54215,1.5422,170.09,1.54252,1.5426,1.54233,1.54238,162.42,True
'2018-05-25T17:46:00',1.54219,1.54245,1.54215,1.54235,144.28,1.5424,1.54264,1.5423,1.54253,178.32,True
'2018-05-25T17:47:00',1.54235,1.54247,1.54231,1.54247,143.94,1.54256,1.54265,1.54251,1.54264,171.77,True
'2018-05-25T17:48:00',1.54246,1.54272,1.54241,1.54264,98.17,1.54264,1.54289,1.5426,1.54284,116.16,True
'2018-05-25T17:49:00',1.54264,1.54278,1.54258,1.54274,115.52,1.54284,1.54294,1.54277,1.54291,117.33,False
'2018-05-25T17:50:00',1.54275,1.54281,1.54258,1.54272,191.83,1.54291,1.543,1.54274,1.5429,187.0,True
'2018-05-25T17:51:00',1.54274,1.54306,1.54269,1.54299,154.67,1.5429,1.54324,1.54289,1.54319,173.21,True
'2018-05-25T17:52:00',1.54299,1.54304,1.54277,1.543,125.14,1.54318,1.54323,1.54296,1.54318,139.71,True
'2018-05-25T17:53:00',1.54302,1.54318,1.54295,1.54315,131.9,1.54321,1.54339,1.54314,1.54334,119.93,True
'2018-05-25T17:54:00',1.54316,1.54333,1.54309,1.54324,147.45,1.54336,1.54352,1.54329,1.54343,149.43,True
'2018-05-25T17:55:00',1.54324,1.5434,1.54315,1.54337,107.82,1.54343,1.54356,1.54332,1.54356,121.43,True
'2018-05-25T17:56:00',1.54337,1.54346,1.54324,1.54344,126.39,1.54353,1.54365,1.54345,1.54362,110.53,False
'2018-05-25T17:57:00',1.54346,1.54346,1.54327,1.54329,165.55,1.54362,1.54362,1.54344,1.54346,112.75,True
'2018-05-25T17:58:00',1.54328,1.54356,1.54328,1.54349,187.6,1.54347,1.54372,1.54346,1.54369,171.89,False
'2018-05-25T17:59:00',1.54349,1.54357,1.54328,1.54342,170.34,1.54368,1.54375,1.54343,1.54358,129.47,False
'2018-05-25T18:00:00',1.54343,1.54347,1.5432,1.54329,171.27,1.54359,1.54367,1.54338,1.54351,139.64,False
'2018-05-25T18:01:00',1.5433,1.54343,1.54327,1.5433,131.37,1.54351,1.5436,1.54345,1.54345,127.27,True
'2018-05-25T18:02:00',1.5433,1.54342,1.54316,1.54336,215.09,1.54344,1.54362,1.54334,1.54355,180.66,False
'2018-05-25T18:03:00',1.54336,1.54339,1.54319,1.54323,201.5,1.54355,1.54357,1.54337,1.54343,168.24,True
'2018-05-25T18:04:00',1.54323,1.54332,1.54316,1.54327,200.64,1.54342,1.54348,1.54334,1.54347,189.6,False
'2018-05-25T18:05:00',1.54327,1.54329,1.54309,1.54313,148.48,1.54346,1.5435,1.54326,1.54328,148.32,True
'2018-05-25T18:06:00',1.54312,1.54336,1.5431,1.54329,133.18,1.54328,1.54349,1.54324,1.54342,228.08,False
'2018-05-25T18:07:00',1.54328,1.54345,1.54301,1.54308,140.96,1.54341,1.54361,1.5432,1.54327,232.05,True
'2018-05-25T18:08:00',1.5431,1.54361,1.54298,1.54348,164.31,1.54327,1.54377,1.54318,1.54369,208.01,False
'2018-05-25T18:09:00',1.54348,1.54349,1.54331,1.54335,126.02,1.5437,1.5437,1.54351,1.54355,133.98,True
'2018-05-25T18:10:00',1.54335,1.54354,1.54335,1.5435,171.53,1.54354,1.54372,1.54354,1.5437,186.74,False
'2018-05-25T18:11:00',1.5435,1.54367,1.54346,1.54348,193.08,1.5437,1.54387,1.54366,1.54368,229.01,False
'2018-05-25T18:12:00',1.54348,1.54348,1.5433,1.54335,135.16,1.54367,1.54367,1.5435,1.54353,96.84,False
'2018-05-25T18:13:00',1.54338,1.54345,1.54294,1.54312,193.97,1.54356,1.54364,1.54313,1.54331,135.74,False
'2018-05-25T18:14:00',1.54314,1.54314,1.54298,1.54298,97.81,1.54331,1.54334,1.54318,1.54318,96.21,True
'2018-05-25T18:15:00',1.54298,1.54316,1.54298,1.54314,101.71,1.54319,1.54336,1.54319,1.54336,109.85,False
'2018-05-25T18:16:00',1.54314,1.54319,1.543,1.54312,126.79,1.54336,1.54337,1.54318,1.54332,142.88,False
'2018-05-25T18:17:00',1.5431,1.5431,1.54302,1.54308,112.84,1.54329,1.54329,1.5432,1.54329,113.16,True
'2018-05-25T18:18:00',1.54308,1.54332,1.54308,1.54325,174.73,1.5433,1.54351,1.54329,1.54339,188.08,False
'2018-05-25T18:19:00',1.54323,1.54336,1.54309,1.54314,123.66,1.5434,1.54355,1.54328,1.54335,120.1,False
'2018-05-25T18:20:00',1.54315,1.54336,1.54312,1.54314,138.37,1.54334,1.54355,1.5433,1.54333,163.26,True
'2018-05-25T18:21:00',1.54314,1.54328,1.54305,1.54316,151.24,1.54333,1.54347,1.54325,1.54335,192.21,False
'2018-05-25T18:22:00',1.54316,1.54317,1.54305,1.5431,113.01,1.54333,1.54336,1.54324,1.54331,170.12,False
'2018-05-25T18:23:00',1.54312,1.54319,1.54282,1.54283,125.18,1.54331,1.54337,1.54302,1.54305,131.03,False
'2018-05-25T18:24:00',1.54281,1.54292,1.5428,1.54282,195.45,1.54302,1.5431,1.54293,1.54293,137.86,False
'2018-05-25T18:25:00',1.54282,1.54299,1.54273,1.54274,238.27,1.54299,1.54313,1.54287,1.54297,174.29,True
'2018-05-25T18:26:00',1.54274,1.54287,1.5427,1.54279,219.9,1.54297,1.54306,1.5429,1.54298,202.17,True
'2018-05-25T18:27:00',1.54279,1.54289,1.5427,1.54284,146.26,1.54298,1.54309,1.54291,1.54304,172.1,False
'2018-05-25T18:28:00',1.54284,1.54286,1.54269,1.54277,165.29,1.54304,1.54308,1.54288,1.543,172.93,True
'2018-05-25T18:29:00',1.54278,1.54295,1.54276,1.54282,154.77,1.54295,1.54312,1.54295,1.54298,125.31,True
'2018-05-25T18:30:00',1.54283,1.54293,1.54278,1.5429,179.74,1.543,1.54313,1.54296,1.54308,165.58,False
'2018-05-25T18:31:00',1.54288,1.54291,1.54279,1.54281,123.46,1.54307,1.54311,1.54298,1.54303,115.99,True
'2018-05-25T18:32:00',1.54282,1.54297,1.54281,1.54292,111.59,1.54301,1.54318,1.54299,1.54313,109.44,True
'2018-05-25T18:33:00',1.54295,1.54308,1.54286,1.54305,157.16,1.54313,1.54329,1.54305,1.54325,153.3,False
'2018-05-25T18:34:00',1.54305,1.54306,1.54289,1.54291,96.72,1.54325,1.54326,1.54309,1.54313,75.83,False
'2018-05-25T18:35:00',1.54294,1.54295,1.54285,1.54287,89.21,1.54315,1.54315,1.54306,1.54308,110.57,True
'2018-05-25T18:36:00',1.54287,1.54298,1.54286,1.54295,117.63,1.54309,1.54317,1.54301,1.54315,134.93,False
'2018-05-25T18:37:00',1.54294,1.54302,1.54291,1.54292,85.42,1.54315,1.54323,1.54311,1.54312,73.32,False
'2018-05-25T18:38:00',1.54293,1.54299,1.54283,1.54283,78.27,1.54312,1.54317,1.54305,1.54305,78.88,True
'2018-05-25T18:39:00',1.54283,1.54297,1.54281,1.54296,128.83,1.54305,1.54318,1.54301,1.54317,125.31,True
'2018-05-25T18:40:00',1.54302,1.54305,1.54295,1.54302,104.69,1.54319,1.54325,1.54314,1.54322,98.84,False
'2018-05-25T18:41:00',1.54302,1.54302,1.54263,1.54268,181.13,1.54319,1.54319,1.54281,1.54286,128.63,False
'2018-05-25T18:42:00',1.54265,1.54276,1.54255,1.5426,147.68,1.54288,1.54295,1.54275,1.54278,141.63,True
'2018-05-25T18:43:00',1.5426,1.54275,1.54259,1.54268,140.91,1.54279,1.54293,1.54278,1.54287,174.63,False
'2018-05-25T18:44:00',1.5427,1.54274,1.54262,1.54262,84.89,1.5429,1.54294,1.54283,1.54284,92.63,True
'2018-05-25T18:45:00',1.54264,1.54276,1.54264,1.54273,68.33,1.54286,1.54296,1.54284,1.54292,106.03,False
'2018-05-25T18:46:00',1.54273,1.5428,1.54261,1.54266,93.74,1.54292,1.543,1.54279,1.54284,117.3,True
'2018-05-25T18:47:00',1.54266,1.54272,1.54262,1.54269,107.54,1.54285,1.54292,1.5428,1.54292,133.95,True
'2018-05-25T18:48:00',1.54272,1.54289,1.54271,1.54279,90.71,1.54293,1.54309,1.54292,1.543,107.67,True
'2018-05-25T18:49:00',1.54279,1.54289,1.54278,1.54284,88.04,1.54299,1.5431,1.54299,1.54306,74.39,True
'2018-05-25T18:50:00',1.54286,1.54295,1.54286,1.54292,96.4,1.54307,1.54312,1.54307,1.54308,61.5,True
'2018-05-25T18:51:00',1.54291,1.54304,1.54283,1.54304,138.81,1.54308,1.54321,1.54297,1.54321,87.29,True
'2018-05-25T18:52:00',1.54304,1.54313,1.54298,1.54313,85.11,1.54321,1.54331,1.54314,1.54331,62.73,False
'2018-05-25T18:53:00',1.54313,1.54315,1.54296,1.54302,124.35,1.5433,1.54334,1.54315,1.54322,115.54,False
'2018-05-25T18:54:00',1.54304,1.54312,1.54301,1.54301,122.09,1.54323,1.54331,1.54317,1.5432,106.23,True
'2018-05-25T18:55:00',1.54302,1.54333,1.54301,1.54323,155.34,1.5432,1.54354,1.5432,1.54344,160.43,True
'2018-05-25T18:56:00',1.54326,1.5434,1.54312,1.5434,180.79,1.54342,1.54358,1.54332,1.54358,165.44,False
'2018-05-25T18:57:00',1.54342,1.54352,1.54337,1.54337,113.28,1.5436,1.54366,1.54354,1.54355,95.67,True
'2018-05-25T18:58:00',1.54337,1.5435,1.54326,1.54344,209.84,1.54357,1.54368,1.54345,1.54363,178.99,False
'2018-05-25T18:59:00',1.54343,1.54358,1.54341,1.54344,210.58,1.54362,1.54378,1.54362,1.54363,174.26,True
'2018-05-25T19:00:00',1.54344,1.54357,1.54342,1.54356,134.67,1.54362,1.54377,1.54362,1.54376,105.49,True
'2018-05-25T19:01:00',1.54356,1.54364,1.54353,1.5436,77.71,1.54376,1.54386,1.5437,1.54383,69.18,True
'2018-05-25T19:02:00',1.54362,1.5438,1.54362,1.54372,110.96,1.54383,1.54399,1.54383,1.54392,101.74,True
'2018-05-25T19:03:00',1.54371,1.54454,1.54369,1.54432,339.98,1.54392,1.54474,1.54389,1.54454,361.52,True
'2018-05-25T19:04:00',1.54432,1.54487,1.54424,1.54469,258.12,1.54451,1.5451,1.54445,1.54494,301.4,True
'2018-05-25T19:05:00',1.54468,1.54491,1.54455,1.54484,203.72,1.54494,1.54509,1.54478,1.54509,261.77,False
'2018-05-25T19:06:00',1.54485,1.54489,1.54429,1.54431,278.85,1.54507,1.54513,1.54451,1.54452,321.0,True
'2018-05-25T19:07:00',1.5443,1.54444,1.5443,1.54435,157.88,1.54452,1.5446,1.54452,1.54453,180.61,False
'2018-05-25T19:08:00',1.54435,1.54435,1.54407,1.54415,185.3,1.54454,1.54454,1.54426,1.54434,149.51,False
'2018-05-25T19:09:00',1.54415,1.54415,1.54397,1.54411,142.69,1.54433,1.54435,1.54414,1.54433,120.13,True
'2018-05-25T19:10:00',1.54409,1.54429,1.54408,1.54415,219.83,1.54431,1.5445,1.54427,1.54436,236.01,False
'2018-05-25T19:11:00',1.54413,1.54424,1.54406,1.54412,150.67,1.54436,1.54443,1.54427,1.54433,170.01,True
'2018-05-25T19:12:00',1.54412,1.54427,1.54408,1.54423,157.11,1.54433,1.54443,1.54427,1.54442,163.79,False
'2018-05-25T19:13:00',1.54421,1.54422,1.54396,1.54407,166.79,1.54441,1.54443,1.54416,1.54431,171.46,True
'2018-05-25T19:14:00',1.54407,1.54421,1.54405,1.54415,134.37,1.54431,1.54442,1.54425,1.54436,140.8,True
'2018-05-25T19:15:00',1.54414,1.54449,1.54414,1.54422,153.39,1.54433,1.54466,1.54432,1.54442,129.78,True
'2018-05-25T19:16:00',1.54422,1.54446,1.54417,1.54438,134.77,1.5444,1.54462,1.54435,1.54456,113.79,True
'2018-05-25T19:17:00',1.54435,1.54449,1.54425,1.54449,105.15,1.54455,1.54466,1.54443,1.54466,109.37,False
'2018-05-25T19:18:00',1.5445,1.54459,1.54434,1.54437,77.86,1.54463,1.54475,1.54454,1.54457,88.88,True
'2018-05-25T19:19:00',1.54437,1.54442,1.54437,1.54439,36.84,1.54457,1.54464,1.54457,1.5446,31.58,True
'2018-05-25T19:20:00',1.54441,1.54448,1.54434,1.54441,83.14,1.54464,1.54468,1.54458,1.54463,76.29,False
'2018-05-25T19:21:00',1.54441,1.54445,1.54429,1.54429,95.57,1.5446,1.54464,1.54449,1.54451,83.57,False
'2018-05-25T19:22:00',1.54429,1.54435,1.54423,1.54428,98.87,1.54452,1.54456,1.54445,1.54448,109.25,False
'2018-05-25T19:23:00',1.54428,1.54432,1.54417,1.54419,119.04,1.54448,1.54454,1.54438,1.54441,129.04,True
'2018-05-25T19:24:00',1.54419,1.54441,1.54413,1.54441,120.84,1.5444,1.54462,1.54432,1.5446,133.64,False
'2018-05-25T19:25:00',1.5444,1.54446,1.54419,1.54426,119.91,1.54463,1.54467,1.54441,1.54448,117.58,True
'2018-05-25T19:26:00',1.5443,1.54445,1.54424,1.54434,87.87,1.54447,1.54466,1.54446,1.54456,89.34,False
'2018-05-25T19:27:00',1.54433,1.54443,1.54427,1.54427,111.42,1.54455,1.5446,1.54442,1.54444,127.46,True
'2018-05-25T19:28:00',1.54429,1.5446,1.54425,1.54432,133.54,1.54444,1.54477,1.54442,1.54452,145.45,True
'2018-05-25T19:29:00',1.54432,1.5444,1.54427,1.5444,83.05,1.54453,1.54462,1.54446,1.54462,68.85,True
'2018-05-25T19:30:00',1.54441,1.54473,1.5444,1.54468,131.24,1.54463,1.5449,1.54462,1.5449,146.57,False
'2018-05-25T19:31:00',1.54469,1.54474,1.54449,1.54449,144.26,1.54489,1.54493,1.54467,1.54468,153.44,True
'2018-05-25T19:32:00',1.54449,1.54467,1.54444,1.54464,135.58,1.54468,1.54486,1.54463,1.54484,136.53,True
'2018-05-25T19:33:00',1.54464,1.5447,1.54459,1.54464,152.59,1.54483,1.54489,1.54479,1.54485,173.52,True
'2018-05-25T19:34:00',1.54464,1.54471,1.54458,1.54469,110.12,1.54485,1.54492,1.5448,1.54491,114.98,False
'2018-05-25T19:35:00',1.54469,1.54469,1.54458,1.54463,63.62,1.54492,1.54492,1.54477,1.54482,81.5,False
'2018-05-25T19:36:00',1.54463,1.54466,1.54452,1.54454,127.78,1.54482,1.54487,1.54472,1.54475,144.45,True
'2018-05-25T19:37:00',1.54456,1.54464,1.54452,1.54461,101.86,1.54475,1.54485,1.54471,1.54482,108.83,True
'2018-05-25T19:38:00',1.54459,1.54481,1.54454,1.54477,148.55,1.54481,1.54499,1.54475,1.54497,155.51,False
'2018-05-25T19:39:00',1.54477,1.54482,1.54464,1.54465,142.23,1.54497,1.54504,1.54487,1.54488,214.86,True
'2018-05-25T19:40:00',1.54466,1.5449,1.54466,1.5449,102.86,1.54489,1.54511,1.54489,1.54511,135.45,True
'2018-05-25T19:41:00',1.54491,1.545,1.54478,1.545,150.57,1.54511,1.54521,1.545,1.54521,148.04,False
'2018-05-25T19:42:00',1.54499,1.54507,1.5449,1.54491,99.15,1.54519,1.54529,1.54513,1.54514,174.99,True
'2018-05-25T19:43:00',1.54492,1.54499,1.54483,1.54492,137.71,1.54514,1.54523,1.54505,1.54514,141.33,False
'2018-05-25T19:44:00',1.54492,1.54498,1.54489,1.54491,109.61,1.54515,1.54519,1.54511,1.54515,160.98,True
'2018-05-25T19:45:00',1.54491,1.54504,1.54489,1.545,197.3,1.54512,1.54526,1.54512,1.54524,244.08,True
'2018-05-25T19:46:00',1.545,1.54515,1.54492,1.54514,154.51,1.54524,1.54533,1.54515,1.54533,199.11,True
'2018-05-25T19:47:00',1.54515,1.54534,1.54512,1.54527,168.76,1.54533,1.54551,1.54532,1.54546,225.1,True
'2018-05-25T19:48:00',1.54528,1.54539,1.54527,1.54536,90.94,1.54547,1.54557,1.54546,1.54557,148.62,True
'2018-05-25T19:49:00',1.54536,1.54547,1.54532,1.54539,145.01,1.54557,1.54562,1.54549,1.54558,221.98,False
'2018-05-25T19:50:00',1.54541,1.54542,1.54524,1.54533,114.05,1.54558,1.54561,1.54543,1.54557,148.39,False
'2018-05-25T19:51:00',1.54533,1.5454,1.54526,1.5453,131.02,1.54556,1.54562,1.54549,1.54549,141.95,False
'2018-05-25T19:52:00',1.54528,1.54532,1.54511,1.54526,208.35,1.54547,1.54555,1.5453,1.54549,131.17,True
'2018-05-25T19:53:00',1.5453,1.5455,1.54524,1.54542,180.49,1.54551,1.54572,1.54542,1.54557,171.44,False
'2018-05-25T19:54:00',1.54542,1.54548,1.54529,1.54534,182.36,1.54554,1.54568,1.5455,1.54551,238.56,False
'2018-05-25T19:55:00',1.54541,1.54544,1.54525,1.5453,229.78,1.54554,1.54561,1.54545,1.54549,265.43,True
'2018-05-25T19:56:00',1.54525,1.54553,1.54525,1.54548,202.35,1.54546,1.54574,1.54541,1.54569,183.49,False
'2018-05-25T19:57:00',1.54546,1.54548,1.54531,1.54533,172.0,1.54569,1.5457,1.54553,1.54555,190.66,True
'2018-05-25T19:58:00',1.54535,1.54551,1.54532,1.54545,226.75,1.54555,1.54575,1.54553,1.54567,240.77,True
'2018-05-25T19:59:00',1.5455,1.54553,1.54538,1.54548,206.54,1.54568,1.54574,1.54557,1.5457,252.59,False
'2018-05-25T20:00:00',1.54548,1.54548,1.54533,1.54533,173.68,1.5457,1.5457,1.54554,1.54554,183.71,False
'2018-05-25T20:01:00',1.54533,1.54546,1.54503,1.54503,211.68,1.54551,1.54568,1.54525,1.54525,253.41,True
'2018-05-25T20:02:00',1.54504,1.54512,1.54497,1.5451,167.93,1.54526,1.54535,1.54517,1.54531,212.46,False
'2018-05-25T20:03:00',1.5451,1.54515,1.54499,1.54502,183.14,1.54531,1.54535,1.5452,1.54521,214.18,True
'2018-05-25T20:04:00',1.54502,1.54522,1.54498,1.54515,133.79,1.54523,1.54545,1.54515,1.54537,164.5,False
'2018-05-25T20:05:00',1.54515,1.54517,1.54506,1.54507,94.54,1.54537,1.54539,1.54528,1.54529,113.03,True
'2018-05-25T20:06:00',1.54508,1.54513,1.54504,1.54511,113.37,1.5453,1.54534,1.54521,1.54534,151.92,False
'2018-05-25T20:07:00',1.54511,1.54512,1.545,1.54506,135.75,1.54534,1.54534,1.54521,1.54528,118.82,True
'2018-05-25T20:08:00',1.54503,1.54529,1.54503,1.54529,132.44,1.54526,1.54551,1.54526,1.54551,111.39,False
'2018-05-25T20:09:00',1.54529,1.54533,1.54508,1.54515,178.86,1.54552,1.54555,1.54531,1.54539,137.39,True
'2018-05-25T20:10:00',1.54516,1.54527,1.54514,1.54516,109.27,1.54539,1.54549,1.54535,1.54538,96.19,True
'2018-05-25T20:11:00',1.54516,1.54549,1.54516,1.54542,148.11,1.54538,1.54573,1.54538,1.54566,136.16,False
'2018-05-25T20:12:00',1.54542,1.54544,1.54529,1.54529,86.38,1.54564,1.54566,1.5455,1.54552,63.16,True
'2018-05-25T20:13:00',1.54532,1.54535,1.54529,1.54535,92.88,1.54552,1.54557,1.54551,1.54557,85.4,False
'2018-05-25T20:14:00',1.54535,1.54537,1.54518,1.54518,147.2,1.54557,1.54557,1.54534,1.54536,107.19,False
'2018-05-25T20:15:00',1.54517,1.54519,1.54505,1.54505,148.51,1.54537,1.54538,1.5452,1.54524,115.07,True
'2018-05-25T20:16:00',1.54506,1.5451,1.54502,1.54507,122.36,1.54524,1.5453,1.54518,1.54525,79.08,True
'2018-05-25T20:17:00',1.54505,1.5452,1.54504,1.54519,87.49,1.54525,1.54542,1.54525,1.54541,73.99,False
'2018-05-25T20:18:00',1.54518,1.54518,1.54504,1.54504,119.94,1.54541,1.54541,1.54521,1.54522,88.52,True
'2018-05-25T20:19:00',1.54504,1.54506,1.54501,1.54505,174.59,1.54521,1.54528,1.54518,1.54523,102.57,False
'2018-05-25T20:20:00',1.54506,1.5451,1.54472,1.54474,177.07,1.54524,1.5453,1.54495,1.54498,131.47,False
'2018-05-25T20:21:00',1.54474,1.54478,1.54461,1.54464,206.67,1.54498,1.54498,1.54485,1.54486,155.49,True
'2018-05-25T20:22:00',1.54465,1.54477,1.54465,1.54474,143.47,1.54487,1.54498,1.54486,1.54495,147.01,True
'2018-05-25T20:23:00',1.54474,1.54487,1.54473,1.54478,95.7,1.54496,1.54508,1.54494,1.54498,107.56,True
'2018-05-25T20:24:00',1.54478,1.54492,1.54478,1.5449,122.82,1.54498,1.54512,1.54498,1.54512,152.49,True
'2018-05-25T20:25:00',1.54492,1.54504,1.54485,1.54498,139.81,1.54512,1.54526,1.54507,1.54521,138.17,True
'2018-05-25T20:26:00',1.54499,1.54515,1.54493,1.54501,175.81,1.5452,1.54538,1.54516,1.54523,145.22,True
'2018-05-25T20:27:00',1.545,1.54513,1.54497,1.54511,170.91,1.54525,1.54536,1.54521,1.54533,154.45,False
'2018-05-25T20:28:00',1.54512,1.54517,1.5449,1.54497,152.5,1.54534,1.54538,1.54512,1.54519,140.71,True
'2018-05-25T20:29:00',1.54496,1.54519,1.54495,1.54499,169.42,1.54518,1.54541,1.54517,1.54522,147.42,False
'2018-05-25T20:30:00',1.54499,1.54499,1.5449,1.54497,87.28,1.54522,1.54523,1.54514,1.54521,78.48,True
'2018-05-25T20:31:00',1.54502,1.54515,1.54488,1.54515,167.61,1.54526,1.54541,1.54511,1.54539,203.47,False
'2018-05-25T20:32:00',1.54515,1.54516,1.54507,1.54511,196.82,1.54539,1.5454,1.54531,1.54537,227.68,False
'2018-05-25T20:33:00',1.54511,1.54515,1.54504,1.54506,189.24,1.54537,1.54537,1.54528,1.54528,213.83,True
'2018-05-25T20:34:00',1.54506,1.54525,1.54505,1.5452,189.73,1.54528,1.54544,1.54528,1.54544,193.94,False
'2018-05-25T20:35:00',1.5452,1.54523,1.54494,1.5451,192.78,1.54544,1.54544,1.54517,1.54535,210.23,False
'2018-05-25T20:36:00',1.54511,1.54513,1.54496,1.54509,173.05,1.54535,1.54538,1.54521,1.54535,170.57,False
'2018-05-25T20:37:00',1.54511,1.54519,1.54509,1.54509,125.73,1.54534,1.54542,1.54532,1.54532,126.25,True
'2018-05-25T20:38:00',1.54512,1.54518,1.54505,1.54515,96.41,1.54531,1.5454,1.54528,1.54537,102.13,True
'2018-05-25T20:39:00',1.54515,1.54529,1.54501,1.54529,97.11,1.54534,1.54548,1.54518,1.54548,160.68,False
'2018-05-25T20:40:00',1.54529,1.54529,1.54516,1.54521,61.0,1.54549,1.54549,1.54536,1.54538,96.77,True
'2018-05-25T20:41:00',1.54525,1.54536,1.54525,1.54535,53.0,1.54534,1.54555,1.54534,1.54552,82.4,True
'2018-05-25T20:42:00',1.54541,1.54557,1.54539,1.54542,72.09,1.5456,1.54571,1.54552,1.54561,107.72,True
'2018-05-25T20:43:00',1.54545,1.54567,1.54545,1.54564,114.77,1.54567,1.54586,1.54567,1.54582,145.23,True
'2018-05-25T20:44:00',1.54564,1.54572,1.54561,1.54569,73.88,1.54584,1.54591,1.54575,1.54591,100.69,True
'2018-05-25T20:45:00',1.54571,1.54578,1.54553,1.54569,159.39,1.54592,1.54597,1.54576,1.54594,196.86,True
'2018-05-25T20:46:00',1.54569,1.54581,1.54569,1.54571,134.47,1.54592,1.54605,1.54589,1.54596,139.46,False
'2018-05-25T20:47:00',1.54573,1.54577,1.54562,1.5457,141.21,1.54598,1.54601,1.54582,1.54594,158.19,True
'2018-05-25T20:48:00',1.54571,1.54585,1.54571,1.54582,174.42,1.54596,1.54611,1.54593,1.54607,188.37,False
'2018-05-25T20:49:00',1.54582,1.54593,1.5456,1.5457,142.89,1.54606,1.54615,1.54584,1.54595,165.87,True
'2018-05-25T20:50:00',1.54571,1.54597,1.54571,1.54592,197.59,1.54595,1.54623,1.54595,1.54615,203.08,True
'2018-05-25T20:51:00',1.54592,1.546,1.54582,1.54595,127.36,1.54616,1.54624,1.54606,1.54618,122.45,True
'2018-05-25T20:52:00',1.54595,1.54626,1.54595,1.54621,117.99,1.54617,1.5465,1.54617,1.54645,144.18,False
'2018-05-25T20:53:00',1.54621,1.54628,1.54613,1.54619,137.03,1.54646,1.54652,1.54637,1.54641,144.36,False
'2018-05-25T20:54:00',1.54619,1.54621,1.54606,1.54607,119.29,1.54641,1.54642,1.5463,1.54632,116.64,True
'2018-05-25T20:55:00',1.54608,1.54626,1.54607,1.54611,193.04,1.54632,1.54647,1.54629,1.54635,188.33,True
'2018-05-25T20:56:00',1.5461,1.54621,1.5461,1.54614,230.5,1.54632,1.54643,1.54632,1.54635,202.24,False
'2018-05-25T20:57:00',1.54613,1.54621,1.54607,1.54608,146.26,1.54635,1.54642,1.54628,1.54628,137.97,True
'2018-05-25T20:58:00',1.54608,1.54614,1.54605,1.54614,149.87,1.54627,1.54634,1.54626,1.54634,166.17,False
'2018-05-25T20:59:00',1.54614,1.54621,1.54603,1.54605,160.3,1.54635,1.54642,1.54626,1.54627,190.14,True
'2018-05-25T21:00:00',1.54604,1.54625,1.54604,1.54624,94.91,1.54626,1.54644,1.54625,1.54644,117.34,False
'2018-05-25T21:01:00',1.54624,1.54628,1.54593,1.54596,101.08,1.54644,1.54646,1.54609,1.54617,114.78,True
'2018-05-25T21:02:00',1.54597,1.54619,1.54591,1.54617,157.61,1.54616,1.54641,1.54614,1.5464,167.57,True
'2018-05-25T21:03:00',1.54617,1.54622,1.54607,1.54619,163.41,1.5464,1.54646,1.54631,1.54643,159.27,False
'2018-05-25T21:04:00',1.54619,1.54623,1.54605,1.54605,112.76,1.54643,1.54648,1.54628,1.5463,136.03,True
'2018-05-25T21:05:00',1.54605,1.54623,1.54605,1.54618,149.93,1.54629,1.54645,1.54629,1.54643,207.35,False
'2018-05-25T21:06:00',1.54617,1.54621,1.54607,1.54619,174.04,1.54643,1.54643,1.5463,1.54641,205.44,False
'2018-05-25T21:07:00',1.54621,1.54622,1.54594,1.54596,154.52,1.54641,1.54642,1.54613,1.54615,137.3,False
'2018-05-25T21:08:00',1.54596,1.54603,1.54591,1.54595,152.51,1.54615,1.54626,1.54613,1.54617,127.95,False
'2018-05-25T21:09:00',1.54595,1.54602,1.54582,1.54589,197.92,1.54617,1.54625,1.54603,1.54612,179.12,False
'2018-05-25T21:10:00',1.54588,1.54596,1.54584,1.54585,220.35,1.54611,1.54618,1.54607,1.54607,184.92,True
'2018-05-25T21:11:00',1.54585,1.54596,1.54578,1.5459,180.55,1.54607,1.54617,1.54601,1.54614,163.92,True
'2018-05-25T21:12:00',1.5459,1.54599,1.54578,1.54597,150.3,1.54614,1.54622,1.54601,1.54617,158.58,False
'2018-05-25T21:13:00',1.54596,1.546,1.54579,1.54584,153.09,1.54619,1.54622,1.54601,1.54606,153.85,False
'2018-05-25T21:14:00',1.54585,1.54594,1.54582,1.54584,118.23,1.54606,1.54615,1.54603,1.54605,152.4,True
'2018-05-25T21:15:00',1.54585,1.54595,1.54579,1.54593,137.83,1.54605,1.54617,1.54602,1.54617,164.55,False
'2018-05-25T21:16:00',1.54593,1.54601,1.54565,1.54577,197.05,1.54617,1.54622,1.54589,1.546,163.12,False
'2018-05-25T21:17:00',1.54576,1.54581,1.54556,1.54562,191.95,1.546,1.54602,1.54578,1.54583,157.47,False
'2018-05-25T21:18:00',1.54565,1.54565,1.54548,1.54549,150.99,1.54583,1.54584,1.54568,1.54571,119.32,False
'2018-05-25T21:19:00',1.54549,1.54555,1.54546,1.54549,136.95,1.54571,1.54578,1.54566,1.54571,99.69,True
'2018-05-25T21:20:00',1.5455,1.54561,1.54546,1.54557,199.56,1.54571,1.5458,1.54559,1.54575,147.52,False
'2018-05-25T21:21:00',1.54557,1.54561,1.54548,1.54554,136.56,1.54576,1.54579,1.54569,1.54575,109.07,True
'2018-05-25T21:22:00',1.54554,1.54559,1.54551,1.54554,135.54,1.54576,1.54582,1.54574,1.54577,102.88,False
'2018-05-25T21:23:00',1.54553,1.54554,1.54547,1.5455,83.11,1.54577,1.54577,1.54571,1.54573,66.63,False
'2018-05-25T21:24:00',1.5455,1.54557,1.54547,1.5455,110.88,1.54573,1.54579,1.54572,1.54573,93.95,False
'2018-05-25T21:25:00',1.54551,1.54557,1.5454,1.54542,156.19,1.54574,1.54576,1.54564,1.54566,141.05,False
'2018-05-25T21:26:00',1.54541,1.54548,1.54541,1.54543,82.16,1.5456,1.54567,1.54559,1.54564,84.99,True
'2018-05-25T21:27:00',1.54542,1.54558,1.54538,1.54558,97.03,1.54563,1.54577,1.54563,1.54577,111.24,False
'2018-05-25T21:28:00',1.54558,1.54558,1.54536,1.54541,118.31,1.54578,1.54578,1.54558,1.54558,116.5,False
'2018-05-25T21:29:00',1.54541,1.54541,1.54529,1.54535,144.33,1.54558,1.54564,1.54551,1.54559,143.34,False
'2018-05-25T21:30:00',1.54535,1.54538,1.54527,1.5453,137.86,1.54557,1.54562,1.54551,1.54555,111.83,False
'2018-05-25T21:31:00',1.5453,1.54533,1.54522,1.54523,160.95,1.54555,1.54555,1.54546,1.54546,126.78,True
'2018-05-25T21:32:00',1.54523,1.54529,1.54521,1.54524,145.29,1.54546,1.5455,1.54545,1.54546,157.01,False
'2018-05-25T21:33:00',1.54523,1.54527,1.54513,1.5452,104.52,1.54546,1.54547,1.54537,1.54542,127.58,False
'2018-05-25T21:34:00',1.54521,1.54522,1.54514,1.54514,63.26,1.54543,1.54543,1.54535,1.54536,123.42,False
'2018-05-25T21:35:00',1.54514,1.54519,1.54509,1.54513,113.91,1.54536,1.54537,1.5453,1.54535,133.12,False
'2018-05-25T21:36:00',1.54514,1.54519,1.54508,1.54508,107.23,1.54535,1.54538,1.54528,1.54529,110.66,True
'2018-05-25T21:37:00',1.54509,1.54511,1.54508,1.54509,37.57,1.54529,1.54529,1.54527,1.54529,43.5,False
'2018-05-25T21:38:00',1.54508,1.54513,1.54508,1.54509,87.18,1.54529,1.54529,1.54528,1.54528,77.21,True
'2018-05-25T21:39:00',1.54509,1.54523,1.54509,1.54514,74.4,1.54528,1.54542,1.54528,1.54534,55.55,True
'2018-05-25T21:40:00',1.54514,1.54529,1.54514,1.54527,104.4,1.54536,1.5455,1.54533,1.5455,95.11,False
'2018-05-25T21:41:00',1.54527,1.5453,1.54524,1.54525,97.95,1.5455,1.5455,1.54543,1.54549,133.35,False
'2018-05-25T21:42:00',1.54525,1.54529,1.54523,1.54524,111.36,1.54549,1.54549,1.54543,1.54544,119.92,True
'2018-05-25T21:43:00',1.54524,1.54531,1.54524,1.54531,53.04,1.54544,1.54552,1.54543,1.54552,45.78,False
'2018-05-25T21:44:00',1.54531,1.54536,1.54525,1.5453,99.57,1.54552,1.54554,1.54546,1.54551,84.05,False
'2018-05-25T21:45:00',1.5453,1.54535,1.54521,1.54523,111.15,1.54552,1.54556,1.54543,1.54543,112.42,False
'2018-05-25T21:46:00',1.54524,1.54532,1.54516,1.54518,136.36,1.54543,1.54552,1.54538,1.54539,162.69,False
'2018-05-25T21:47:00',1.54517,1.54518,1.54513,1.54518,77.77,1.54539,1.54539,1.54533,1.54539,65.7,True
'2018-05-25T21:48:00',1.54515,1.54535,1.54514,1.5453,113.27,1.54537,1.54559,1.54535,1.54553,119.83,True
'2018-05-25T21:49:00',1.5453,1.54539,1.54528,1.54535,99.92,1.54552,1.54561,1.5455,1.54555,118.96,True
'2018-05-25T21:50:00',1.54531,1.54541,1.5452,1.54535,130.13,1.54552,1.54562,1.54544,1.54557,144.28,True
'2018-05-25T21:51:00',1.54533,1.54539,1.54526,1.54537,99.04,1.54553,1.54558,1.54549,1.54557,81.34,False
'2018-05-25T21:52:00',1.54537,1.54538,1.54531,1.54531,20.19,1.54558,1.54558,1.54552,1.54552,16.88,False
'2018-05-25T21:53:00',1.54532,1.54534,1.54524,1.5453,68.79,1.54552,1.54554,1.54547,1.54554,75.96,False
'2018-05-25T21:54:00',1.5453,1.54534,1.54519,1.5452,121.88,1.54554,1.54554,1.54541,1.54544,109.41,True
'2018-05-25T21:55:00',1.54536,1.54545,1.54528,1.54534,180.81,1.54544,1.54558,1.54544,1.54551,211.62,False
'2018-05-25T21:56:00',1.54531,1.54541,1.54526,1.54532,194.22,1.54553,1.54564,1.54546,1.54553,186.3,False
'2018-05-25T21:57:00',1.54531,1.54537,1.54522,1.5453,138.84,1.54553,1.54555,1.54545,1.54552,162.63,False
'2018-05-25T21:58:00',1.5453,1.5453,1.54509,1.54509,117.39,1.54554,1.54554,1.54533,1.54534,115.92,True
'2018-05-25T21:59:00',1.54513,1.54516,1.54504,1.54515,102.97,1.54536,1.54538,1.54522,1.54538,95.27,False
'2018-05-25T22:00:00',1.5452,1.5452,1.54502,1.54505,111.99,1.54539,1.54542,1.54522,1.54528,95.89,False
'2018-05-25T22:01:00',1.54506,1.54508,1.54488,1.54489,115.12,1.54524,1.5453,1.5451,1.54511,90.2,False
'2018-05-25T22:02:00',1.54489,1.5449,1.54486,1.54488,79.96,1.54513,1.54513,1.54509,1.54512,82.98,False
'2018-05-25T22:03:00',1.54487,1.54492,1.54486,1.54488,46.72,1.54513,1.54513,1.54509,1.54511,46.56,False
'2018-05-25T22:04:00',1.54488,1.54489,1.54486,1.54487,58.83,1.54511,1.54512,1.54508,1.54511,61.99,False
'2018-05-25T22:05:00',1.54487,1.54491,1.54471,1.54476,96.84,1.5451,1.54512,1.5449,1.54494,68.42,False
'2018-05-25T22:06:00',1.54476,1.54476,1.54471,1.54472,82.46,1.54494,1.54495,1.54492,1.54493,50.69,False
'2018-05-25T22:07:00',1.54472,1.54474,1.54452,1.54452,65.44,1.54493,1.54495,1.54473,1.54473,70.56,False
'2018-05-25T22:08:00',1.54452,1.54454,1.54434,1.54441,69.53,1.54472,1.54474,1.54454,1.54467,60.38,False
'2018-05-25T22:09:00',1.54441,1.54448,1.54425,1.54425,74.25,1.54468,1.54472,1.54451,1.54451,88.23,True
'2018-05-25T22:10:00',1.54425,1.54446,1.54425,1.54446,64.81,1.54451,1.54471,1.5445,1.54471,86.66,True
'2018-05-25T22:11:00',1.54446,1.54464,1.54446,1.54462,100.87,1.54471,1.54489,1.5447,1.54487,148.79,True
'2018-05-25T22:12:00',1.54462,1.54465,1.54462,1.54464,185.47,1.54487,1.54491,1.54487,1.5449,250.89,False
'2018-05-25T22:13:00',1.54464,1.54464,1.54463,1.54463,137.3,1.5449,1.54491,1.54487,1.54491,140.89,True
'2018-05-25T22:14:00',1.54464,1.54469,1.54462,1.54469,208.33,1.54491,1.54493,1.54482,1.54492,136.57,False
'2018-05-25T22:15:00',1.54466,1.54468,1.54456,1.54461,44.79,1.5449,1.54492,1.5448,1.54481,34.62,False
'2018-05-25T22:16:00',1.5446,1.54461,1.54458,1.54459,8.18,1.54481,1.54481,1.54481,1.54481,6.0,False
'2018-05-25T22:17:00',1.54459,1.54461,1.54457,1.54459,52.3,1.54481,1.54482,1.54481,1.54481,51.83,False
'2018-05-25T22:18:00',1.54461,1.54461,1.54443,1.54443,118.91,1.54481,1.54484,1.54464,1.54466,91.22,True
'2018-05-25T22:19:00',1.54443,1.54462,1.54442,1.54453,156.24,1.54465,1.54487,1.54464,1.54474,104.72,False
'2018-05-25T22:20:00',1.54453,1.54453,1.54446,1.54446,91.53,1.54473,1.54477,1.54465,1.54471,65.15,False
'2018-05-25T22:21:00',1.54446,1.54446,1.54443,1.54445,36.63,1.5447,1.5447,1.54468,1.54468,34.46,False
'2018-05-25T22:22:00',1.54445,1.54448,1.54444,1.54444,21.23,1.54468,1.54469,1.54461,1.54467,14.0,False
'2018-05-25T22:23:00',1.54442,1.54442,1.54405,1.54408,87.54,1.54463,1.54469,1.54427,1.54428,91.92,False
'2018-05-25T22:24:00',1.54404,1.54407,1.54391,1.54405,80.09,1.54425,1.5443,1.54415,1.5442,57.12,False
'2018-05-25T22:25:00',1.54404,1.54408,1.54403,1.54404,37.3,1.54421,1.54422,1.54417,1.54417,28.0,True
'2018-05-25T22:26:00',1.54404,1.54406,1.54403,1.54406,14.13,1.54418,1.54423,1.54418,1.54422,9.0,True
'2018-05-25T22:27:00',1.54406,1.54407,1.54404,1.54407,100.46,1.54422,1.54434,1.54422,1.54433,83.67,False
'2018-05-25T22:28:00',1.54407,1.54409,1.54405,1.54406,122.11,1.54433,1.54437,1.54431,1.54431,129.98,True
'2018-05-25T22:29:00',1.54406,1.54419,1.54393,1.54418,248.09,1.54431,1.54446,1.54412,1.54446,207.9,False
'2018-05-25T22:30:00',1.54418,1.5442,1.54366,1.54367,103.53,1.54446,1.54451,1.54394,1.54399,84.67,False
'2018-05-25T22:31:00',1.54369,1.54369,1.54364,1.54364,118.48,1.54395,1.54395,1.54391,1.54391,92.51,False
'2018-05-25T22:32:00',1.54364,1.54365,1.5436,1.54361,47.1,1.54389,1.54394,1.54388,1.54389,38.19,True
'2018-05-25T22:33:00',1.54362,1.54362,1.54358,1.54361,86.45,1.54389,1.54392,1.54389,1.54392,82.18,False
'2018-05-25T22:34:00',1.54361,1.54361,1.54348,1.54348,202.95,1.54392,1.54392,1.54376,1.54381,186.42,True
'2018-05-25T22:35:00',1.54348,1.54367,1.54348,1.54363,160.78,1.54381,1.54397,1.54381,1.54394,186.32,True
'2018-05-25T22:36:00',1.54364,1.54379,1.54359,1.54379,61.24,1.54394,1.54412,1.54391,1.54412,60.3,False
'2018-05-25T22:37:00',1.5438,1.54405,1.54361,1.54362,278.88,1.54413,1.54439,1.54387,1.54389,299.98,True
'2018-05-25T22:38:00',1.54366,1.54369,1.54358,1.5436,198.78,1.5439,1.54399,1.54386,1.54393,128.09,False
'2018-05-25T22:39:00',1.5436,1.54361,1.54347,1.54348,293.85,1.54393,1.54394,1.54382,1.54384,230.16,False
'2018-05-25T22:40:00',1.54348,1.54358,1.5432,1.54321,334.65,1.54383,1.54395,1.54352,1.54357,281.91,False
'2018-05-25T22:41:00',1.54321,1.54324,1.54305,1.54305,315.72,1.54356,1.54361,1.54338,1.5434,264.1,True
'2018-05-25T22:42:00',1.54306,1.54325,1.54302,1.5432,128.28,1.54343,1.54361,1.54337,1.54359,103.78,True
'2018-05-25T22:43:00',1.54322,1.54352,1.54318,1.54339,55.75,1.54358,1.54389,1.54356,1.54378,49.24,True
'2018-05-25T22:44:00',1.5434,1.5436,1.54336,1.54357,272.59,1.54378,1.54398,1.54375,1.54396,238.92,False
'2018-05-25T22:45:00',1.54351,1.54364,1.54348,1.54357,76.06,1.5439,1.54405,1.54386,1.54393,67.72,False
'2018-05-25T22:46:00',1.54356,1.54366,1.5433,1.54334,81.16,1.54396,1.54406,1.54379,1.54383,78.51,True
'2018-05-25T22:47:00',1.54335,1.54364,1.54335,1.54361,76.95,1.54383,1.54412,1.54383,1.54411,91.06,True
'2018-05-25T22:48:00',1.54361,1.54382,1.54359,1.54371,90.03,1.54411,1.54432,1.5441,1.54422,113.12,False
'2018-05-25T22:49:00',1.5437,1.54378,1.54353,1.54353,64.17,1.54419,1.54424,1.54396,1.54405,57.46,False
'2018-05-25T22:50:00',1.54353,1.54368,1.54306,1.54343,154.45,1.54407,1.54407,1.54358,1.54377,212.74,True
'2018-05-25T22:51:00',1.54325,1.54358,1.54281,1.54353,152.19,1.54377,1.54381,1.54331,1.54375,198.53,False
'2018-05-25T22:52:00',1.54353,1.54358,1.54345,1.54345,59.87,1.5438,1.54401,1.54379,1.5439,95.29,True
'2018-05-25T22:53:00',1.54343,1.54374,1.54336,1.54372,110.21,1.5439,1.54419,1.54386,1.54419,139.19,False
'2018-05-25T22:54:00',1.54364,1.54385,1.54341,1.54371,159.13,1.54407,1.5442,1.54389,1.54398,193.56,True
'2018-05-25T22:55:00',1.54371,1.54388,1.54342,1.54379,99.53,1.54407,1.54423,1.54399,1.54419,152.49,False
'2018-05-25T22:56:00',1.54379,1.54385,1.54329,1.54343,73.74,1.54419,1.54419,1.5439,1.54402,103.02,False
'2018-05-25T22:57:00',1.54342,1.54349,1.54321,1.54321,79.25,1.54404,1.54404,1.54369,1.54387,99.26,False
'2018-05-25T22:58:00',1.54321,1.54329,1.54305,1.54308,63.75,1.54387,1.54399,1.54339,1.5438,71.9,False
'2018-05-25T22:59:00',1.54309,1.54309,1.54276,1.54276,68.75,1.54375,1.54396,1.54363,1.54396,56.07,True
'2018-05-27T23:00:00',1.54559,1.54575,1.54494,1.54526,21.0,1.54621,1.54639,1.54596,1.54615,21.0,False
'2018-05-27T23:01:00',1.54524,1.54544,1.54499,1.54539,45.34,1.54613,1.54617,1.54573,1.54589,48.75,False
'2018-05-27T23:02:00',1.54535,1.54537,1.54487,1.5452,37.87,1.54589,1.54608,1.54575,1.54597,40.5,False
'2018-05-27T23:03:00',1.54516,1.5454,1.54501,1.54505,25.5,1.54595,1.54608,1.54559,1.54561,25.5,False
'2018-05-27T23:04:00',1.5453,1.54532,1.54501,1.54501,32.95,1.54586,1.54599,1.54555,1.54555,30.36,True
'2018-05-27T23:05:00',1.54498,1.54501,1.5445,1.54501,73.07,1.54555,1.54566,1.54506,1.54566,59.59,True
'2018-05-27T23:06:00',1.54501,1.54504,1.54499,1.54503,21.13,1.54567,1.54576,1.5455,1.5457,22.5,False
'2018-05-27T23:07:00',1.54501,1.54503,1.54477,1.54477,56.86,1.54574,1.54579,1.54543,1.54544,58.21,True
'2018-05-27T23:08:00',1.54477,1.54501,1.54477,1.54487,31.77,1.54546,1.54553,1.54538,1.54541,32.39,True
'2018-05-27T23:09:00',1.54487,1.54536,1.54485,1.54513,81.64,1.54541,1.5459,1.54531,1.54569,98.14,True
'2018-05-27T23:10:00',1.54513,1.54544,1.54477,1.54533,89.55,1.54569,1.54585,1.54534,1.54585,97.56,True
'2018-05-27T23:11:00',1.54533,1.54564,1.54494,1.54531,75.23,1.54586,1.54602,1.54557,1.54591,90.27,False
'2018-05-27T23:12:00',1.54544,1.54544,1.54481,1.54514,74.21,1.54591,1.54591,1.54567,1.54586,82.0,False
'2018-05-27T23:13:00',1.54525,1.5455,1.54497,1.54501,74.42,1.54582,1.54605,1.54547,1.54559,88.88,False
'2018-05-27T23:14:00',1.54501,1.54506,1.54479,1.54479,36.56,1.54559,1.54559,1.54529,1.54529,47.02,True
'2018-05-27T23:15:00',1.54479,1.5449,1.54449,1.54487,53.8,1.54529,1.54547,1.54503,1.54544,53.65,False
'2018-05-27T23:16:00',1.54489,1.54509,1.54481,1.54486,67.0,1.54544,1.54557,1.5453,1.54546,100.15,True
'2018-05-27T23:17:00',1.54489,1.54493,1.54485,1.54489,30.38,1.54546,1.54549,1.54538,1.54545,52.22,True
'2018-05-27T23:18:00',1.54488,1.54529,1.54488,1.54521,71.98,1.54545,1.54605,1.54526,1.54565,102.48,False
'2018-05-27T23:19:00',1.54513,1.54528,1.54487,1.54487,86.39,1.54563,1.54575,1.54558,1.5456,67.08,True
'2018-05-27T23:20:00',1.54493,1.54523,1.54485,1.54502,62.82,1.54562,1.54573,1.54546,1.54553,59.11,False
'2018-05-27T23:21:00',1.54502,1.54517,1.54481,1.54491,69.78,1.54553,1.54566,1.54539,1.54548,72.94,True
'2018-05-27T23:22:00',1.54489,1.54512,1.54489,1.54507,36.33,1.54546,1.54565,1.54546,1.54564,48.85,True
'2018-05-27T23:23:00',1.54504,1.54515,1.54504,1.54515,10.55,1.54565,1.54565,1.54565,1.54565,12.42,False
'2018-05-27T23:24:00',1.54539,1.54615,1.54482,1.54483,212.93,1.5458,1.54664,1.5457,1.54577,231.25,True
'2018-05-27T23:25:00',1.54483,1.54581,1.54477,1.54506,148.39,1.54576,1.54635,1.54543,1.54589,155.86,True
'2018-05-27T23:26:00',1.54527,1.54612,1.5451,1.54603,105.63,1.54589,1.54656,1.54585,1.5465,119.78,False
'2018-05-27T23:27:00',1.54592,1.54594,1.54581,1.54591,49.06,1.5465,1.5465,1.54642,1.54645,48.87,False
'2018-05-27T23:28:00',1.5459,1.54593,1.54562,1.54562,65.1,1.54644,1.54646,1.54619,1.54619,61.13,False
'2018-05-27T23:29:00',1.54562,1.54562,1.54477,1.54527,181.44,1.5462,1.54625,1.54555,1.5458,214.54,True
'2018-05-27T23:30:00',1.54526,1.54543,1.54526,1.54526,85.53,1.54572,1.54608,1.54572,1.54596,111.85,False
'2018-05-27T23:31:00',1.54526,1.5453,1.54517,1.54517,42.29,1.54595,1.54596,1.54576,1.54578,48.59,False
'2018-05-27T23:32:00',1.54517,1.54522,1.54497,1.54499,41.16,1.54574,1.5458,1.54555,1.54555,46.37,True
'2018-05-27T23:33:00',1.54499,1.5455,1.54499,1.54547,60.83,1.54556,1.54589,1.5455,1.54581,62.91,True
'2018-05-27T23:34:00',1.54537,1.54552,1.54534,1.54545,51.12,1.54586,1.54594,1.5458,1.54588,69.48,False
'2018-05-27T23:35:00',1.54546,1.54555,1.54535,1.54538,42.28,1.54588,1.54596,1.54581,1.54581,55.04,True
'2018-05-27T23:36:00',1.54538,1.54587,1.54538,1.54584,91.83,1.54581,1.54633,1.54581,1.54624,101.57,True
'2018-05-27T23:37:00',1.54576,1.54599,1.54575,1.54599,53.69,1.54625,1.54645,1.54623,1.54637,74.95,False
'2018-05-27T23:38:00',1.54603,1.54614,1.54573,1.54574,35.49,1.54645,1.54649,1.54614,1.54614,45.41,True
'2018-05-27T23:39:00',1.54572,1.54589,1.54557,1.54586,23.95,1.54603,1.54621,1.54603,1.54621,27.32,True
'2018-05-27T23:40:00',1.54589,1.54599,1.54581,1.54599,19.81,1.54621,1.54629,1.54621,1.54628,25.84,False
'2018-05-27T23:41:00',1.54595,1.54596,1.54594,1.54596,6.07,1.54629,1.54629,1.54629,1.54629,7.3,False
'2018-05-27T23:42:00',1.54592,1.54597,1.54589,1.5459,32.5,1.54626,1.54628,1.54618,1.54622,38.05,False
'2018-05-27T23:43:00',1.5459,1.54595,1.54588,1.54588,16.25,1.54623,1.54624,1.5462,1.5462,23.25,True
'2018-05-27T23:44:00',1.5459,1.546,1.5459,1.546,12.0,1.5462,1.54628,1.5462,1.54628,14.41,False
'2018-05-27T23:45:00',1.54601,1.54601,1.54595,1.54599,18.82,1.54628,1.54629,1.54628,1.54628,28.47,True
'2018-05-27T23:46:00',1.54598,1.546,1.54598,1.54599,8.13,1.54628,1.54629,1.54628,1.54629,11.98,False
'2018-05-27T23:47:00',1.54598,1.54598,1.54589,1.54591,18.07,1.54628,1.54628,1.54621,1.54621,22.02,True
'2018-05-27T23:48:00',1.54592,1.54626,1.54592,1.54619,35.25,1.54624,1.54661,1.54624,1.54653,54.95,False
'2018-05-27T23:49:00',1.5462,1.54627,1.54606,1.54606,37.65,1.54652,1.5466,1.54638,1.54638,50.14,False
'2018-05-27T23:50:00',1.54605,1.54611,1.54585,1.54585,49.88,1.54637,1.54637,1.5461,1.54617,39.63,False
'2018-05-27T23:51:00',1.54586,1.54588,1.54568,1.54571,14.73,1.54616,1.54619,1.54598,1.54602,14.96,True
'2018-05-27T23:52:00',1.5457,1.54572,1.5457,1.54572,6.19,1.54603,1.54611,1.54602,1.54609,7.19,False
'2018-05-27T23:53:00',1.54572,1.54578,1.54555,1.54555,11.81,1.54611,1.54612,1.54594,1.54594,17.56,False
'2018-05-27T23:54:00',1.54555,1.54556,1.54554,1.54555,12.5,1.54595,1.54595,1.54578,1.54581,11.62,False
'2018-05-27T23:55:00',1.54554,1.54556,1.54544,1.54544,14.63,1.5458,1.54585,1.54576,1.54578,17.13,False
'2018-05-27T23:56:00',1.54544,1.54546,1.54535,1.54542,17.99,1.54577,1.54577,1.54567,1.54572,20.71,True
'2018-05-27T23:57:00',1.54541,1.54547,1.54541,1.54543,59.98,1.54572,1.54583,1.54572,1.54578,62.41,False
'2018-05-27T23:58:00',1.54536,1.54547,1.54536,1.5454,49.61,1.5457,1.54577,1.54568,1.54574,55.73,True
'2018-05-27T23:59:00',1.54543,1.54567,1.54536,1.54562,29.07,1.54574,1.54579,1.54562,1.54572,12.47,False
'2018-05-28T00:00:00',1.54562,1.54571,1.54483,1.5451,110.97,1.54573,1.54586,1.54508,1.54545,44.31,True
'2018-05-28T00:01:00',1.54516,1.54565,1.54515,1.54542,67.97,1.54544,1.54599,1.54544,1.5457,27.53,False
'2018-05-28T00:02:00',1.54539,1.54547,1.54485,1.54493,20.5,1.5457,1.5458,1.54522,1.54524,21.58,True
'2018-05-28T00:03:00',1.5449,1.54523,1.54472,1.54523,24.39,1.54524,1.54558,1.54513,1.54558,25.51,False
'2018-05-28T00:04:00',1.54525,1.54529,1.54478,1.5452,294.72,1.54559,1.54564,1.54531,1.54557,252.55,True
'2018-05-28T00:05:00',1.5452,1.54548,1.54513,1.54546,155.6,1.54559,1.54582,1.54543,1.54582,147.04,True
'2018-05-28T00:06:00',1.54548,1.54573,1.54548,1.54556,83.57,1.54581,1.54608,1.54581,1.54592,90.55,True
'2018-05-28T00:07:00',1.54554,1.54558,1.54551,1.54558,48.87,1.54592,1.546,1.54587,1.54589,49.12,True
'2018-05-28T00:08:00',1.54557,1.54574,1.54552,1.54556,90.66,1.54587,1.54608,1.54587,1.54595,103.61,False
'2018-05-28T00:09:00',1.54557,1.54559,1.54527,1.54527,140.54,1.54596,1.54597,1.54552,1.5456,169.61,True
'2018-05-28T00:10:00',1.54525,1.54555,1.54524,1.54538,115.69,1.54559,1.54582,1.54557,1.54563,111.25,False
'2018-05-28T00:11:00',1.54538,1.54543,1.54513,1.54519,117.6,1.54569,1.54569,1.5454,1.54542,106.8,False
'2018-05-28T00:12:00',1.54519,1.54526,1.54476,1.54476,101.64,1.54544,1.54553,1.54495,1.54497,90.59,True
'2018-05-28T00:13:00',1.54476,1.54504,1.54474,1.54504,77.34,1.54498,1.54531,1.54496,1.54531,70.34,True
'2018-05-28T00:14:00',1.54506,1.54518,1.54499,1.5451,68.73,1.54531,1.54546,1.54524,1.54544,62.52,False
'2018-05-28T00:15:00',1.5451,1.54519,1.54502,1.54508,63.82,1.54543,1.54548,1.54534,1.54539,62.89,False
'2018-05-28T00:16:00',1.54507,1.54512,1.54501,1.54501,54.33,1.54536,1.54541,1.5453,1.54531,65.01,True
'2018-05-28T00:17:00',1.54502,1.54543,1.54483,1.54531,92.91,1.5453,1.54568,1.54509,1.54557,98.47,True
'2018-05-28T00:18:00',1.54531,1.54547,1.54527,1.54547,65.85,1.54557,1.54574,1.54557,1.54574,72.73,True
'2018-05-28T00:19:00',1.54547,1.5457,1.54545,1.54567,57.35,1.54573,1.54596,1.54573,1.54594,62.96,False
'2018-05-28T00:20:00',1.54565,1.54565,1.54545,1.54546,51.18,1.54593,1.54593,1.54569,1.54573,56.36,True
'2018-05-28T00:21:00',1.54549,1.54549,1.54541,1.54546,39.21,1.54573,1.54574,1.54566,1.54574,37.35,False
'2018-05-28T00:22:00',1.54549,1.54551,1.54535,1.5454,62.58,1.5458,1.5458,1.54563,1.54568,60.94,False
'2018-05-28T00:23:00',1.54538,1.54542,1.54523,1.54529,55.43,1.54566,1.54573,1.54555,1.54559,48.65,True
'2018-05-28T00:24:00',1.54527,1.54532,1.5452,1.54532,72.87,1.54557,1.54562,1.54551,1.54562,68.47,False
'2018-05-28T00:25:00',1.54532,1.54537,1.54532,1.54532,39.95,1.54562,1.54566,1.54562,1.54562,39.08,False
'2018-05-28T00:26:00',1.54528,1.54531,1.54508,1.54529,80.16,1.54552,1.54562,1.54534,1.54559,69.67,False
'2018-05-28T00:27:00',1.54528,1.5453,1.54513,1.54518,45.39,1.54559,1.54562,1.54539,1.54549,39.56,True
'2018-05-28T00:28:00',1.54517,1.54524,1.54517,1.54519,14.24,1.54548,1.54553,1.54548,1.54548,12.27,False
'2018-05-28T00:29:00',1.54519,1.54524,1.54518,1.54518,51.67,1.5455,1.54557,1.54544,1.54546,44.34,True
'2018-05-28T00:30:00',1.54521,1.54532,1.54518,1.5453,59.35,1.54548,1.54557,1.54544,1.5455,59.32,False
'2018-05-28T00:31:00',1.5453,1.54533,1.5451,1.54513,43.32,1.54555,1.54559,1.54539,1.54542,34.82,True
'2018-05-28T00:32:00',1.54513,1.54527,1.54513,1.54525,89.76,1.54541,1.54557,1.5454,1.54555,96.11,True
'2018-05-28T00:33:00',1.54526,1.54538,1.54512,1.54538,158.38,1.54557,1.54566,1.54535,1.54564,154.77,True
'2018-05-28T00:34:00',1.54541,1.54566,1.54533,1.54544,98.1,1.54565,1.54591,1.54556,1.54572,97.54,False
'2018-05-28T00:35:00',1.54543,1.54567,1.54535,1.54542,89.97,1.54571,1.54595,1.54561,1.54568,96.45,True
'2018-05-28T00:36:00',1.54545,1.54569,1.54545,1.54554,77.55,1.54568,1.54597,1.54568,1.54578,91.64,True
'2018-05-28T00:37:00',1.54551,1.54564,1.54551,1.54561,38.82,1.54576,1.54589,1.54574,1.54584,45.23,True
'2018-05-28T00:38:00',1.54561,1.54576,1.5456,1.54573,36.07,1.54586,1.54604,1.54586,1.546,45.39,False
'2018-05-28T00:39:00',1.54574,1.54576,1.54559,1.54566,34.13,1.546,1.54602,1.54584,1.5459,43.56,True
'2018-05-28T00:40:00',1.54565,1.54571,1.54562,1.5457,35.25,1.5459,1.54596,1.54586,1.54596,36.44,True
'2018-05-28T00:41:00',1.54573,1.54585,1.54573,1.54585,67.85,1.54601,1.54612,1.54601,1.54611,68.94,False
'2018-05-28T00:42:00',1.54585,1.54598,1.54576,1.54576,71.37,1.54611,1.54614,1.54603,1.54604,74.08,False
'2018-05-28T00:43:00',1.54578,1.54583,1.54552,1.54554,122.01,1.54604,1.54604,1.54576,1.5458,109.24,False
'2018-05-28T00:44:00',1.54554,1.54554,1.54542,1.54549,66.74,1.5458,1.5458,1.54566,1.54578,47.99,True
'2018-05-28T00:45:00',1.54551,1.54562,1.54551,1.54559,62.91,1.54578,1.54585,1.54576,1.54585,39.88,False
'2018-05-28T00:46:00',1.5456,1.5456,1.54551,1.54552,28.2,1.54587,1.54587,1.54578,1.54578,23.93,True
'2018-05-28T00:47:00',1.54552,1.54562,1.54552,1.54555,41.69,1.54578,1.54587,1.54578,1.54581,36.19,True
'2018-05-28T00:48:00',1.54558,1.54564,1.54557,1.54557,81.76,1.54584,1.54587,1.54576,1.54578,73.12,True
'2018-05-28T00:49:00',1.54557,1.54589,1.54555,1.54589,139.85,1.54578,1.54611,1.54578,1.54611,129.72,False
'2018-05-28T00:50:00',1.54588,1.54607,1.5458,1.54581,83.75,1.54611,1.54628,1.54602,1.54603,113.51,False
'2018-05-28T00:51:00',1.54581,1.54581,1.54565,1.54567,69.44,1.54605,1.54605,1.54589,1.5459,79.15,True
'2018-05-28T00:52:00',1.54567,1.54615,1.54563,1.54592,109.17,1.54589,1.54635,1.54587,1.54614,108.34,True
'2018-05-28T00:53:00',1.54592,1.54621,1.54586,1.5461,81.06,1.54614,1.54642,1.54609,1.54633,75.88,True
'2018-05-28T00:54:00',1.54607,1.54635,1.54607,1.5463,73.18,1.5463,1.54659,1.5463,1.54653,82.2,False
'2018-05-28T00:55:00',1.54628,1.54636,1.54621,1.54626,88.88,1.54651,1.5466,1.54645,1.5465,104.16,True
'2018-05-28T00:56:00',1.54631,1.54645,1.54621,1.54643,76.9,1.54652,1.54661,1.54647,1.5466,93.79,False
'2018-05-28T00:57:00',1.54642,1.54642,1.54629,1.54638,71.18,1.5466,1.5466,1.54653,1.54656,76.09,False
'2018-05-28T00:58:00',1.54638,1.54638,1.54629,1.54633,116.55,1.54656,1.54658,1.54652,1.54655,112.15,True
'2018-05-28T00:59:00',1.54633,1.54658,1.54633,1.54645,41.08,1.54655,1.54682,1.54655,1.54669,43.28,True
'2018-05-28T01:00:00',1.54645,1.54668,1.54637,1.54665,79.6,1.54668,1.54688,1.54659,1.54688,63.7,True
'2018-05-28T01:01:00',1.54665,1.54673,1.54664,1.54673,27.24,1.54688,1.54694,1.54687,1.54692,27.47,True
'2018-05-28T01:02:00',1.54673,1.54687,1.54673,1.54678,73.35,1.54696,1.54707,1.54693,1.54697,65.81,True
'2018-05-28T01:03:00',1.54675,1.5471,1.5467,1.5469,106.92,1.54695,1.5473,1.54693,1.54712,92.51,False
'2018-05-28T01:04:00',1.54688,1.54693,1.54681,1.54683,44.81,1.54712,1.54715,1.547,1.54702,45.39,False
'2018-05-28T01:05:00',1.54683,1.54683,1.54667,1.5467,63.89,1.54704,1.54704,1.54689,1.54691,61.84,False
'2018-05-28T01:06:00',1.54661,1.54662,1.54627,1.54629,76.02,1.54668,1.54675,1.54644,1.54647,65.66,True
'2018-05-28T01:07:00',1.54631,1.54644,1.54618,1.54644,55.55,1.54647,1.5466,1.54637,1.5466,54.49,True
'2018-05-28T01:08:00',1.54644,1.54665,1.54644,1.54663,66.35,1.54661,1.54683,1.54661,1.54679,44.69,False
'2018-05-28T01:09:00',1.54664,1.54669,1.54638,1.54644,68.76,1.54679,1.54685,1.54658,1.54664,65.95,False
'2018-05-28T01:10:00',1.54647,1.54647,1.54639,1.54639,25.71,1.54664,1.54668,1.54656,1.54659,28.44,True
'2018-05-28T01:11:00',1.5464,1.54654,1.54633,1.54648,35.51,1.5466,1.54675,1.54654,1.54669,34.23,False
'2018-05-28T01:12:00',1.54648,1.54648,1.54615,1.54645,57.84,1.54666,1.54666,1.54636,1.54666,69.2,False
'2018-05-28T01:13:00',1.54648,1.54648,1.54638,1.54639,38.8,1.54666,1.54668,1.54659,1.54663,35.72,True
'2018-05-28T01:14:00',1.5464,1.54648,1.54635,1.54641,30.46,1.54662,1.54669,1.54655,1.54664,33.03,True
'2018-05-28T01:15:00',1.54642,1.54646,1.54642,1.54644,28.98,1.54665,1.54669,1.54665,1.54667,25.27,False
'2018-05-28T01:16:00',1.54646,1.54653,1.54634,1.54634,31.9,1.54668,1.54673,1.54654,1.54657,35.83,False
'2018-05-28T01:17:00',1.54637,1.54639,1.54615,1.54617,49.02,1.54661,1.54661,1.54635,1.54636,60.64,True
'2018-05-28T01:18:00',1.54617,1.54619,1.54617,1.54618,12.93,1.54637,1.54639,1.54635,1.54638,18.91,True
'2018-05-28T01:19:00',1.54617,1.54622,1.54615,1.54621,21.67,1.54638,1.54641,1.54635,1.54641,26.6,False
'2018-05-28T01:20:00',1.54621,1.54621,1.54605,1.54611,53.31,1.54641,1.54641,1.54624,1.54631,50.2,True
'2018-05-28T01:21:00',1.54611,1.54621,1.54611,1.5462,44.18,1.54631,1.54644,1.5463,1.54639,41.24,True
'2018-05-28T01:22:00',1.5462,1.54623,1.5462,1.5462,20.37,1.54641,1.54642,1.5464,1.54641,21.59,True
'2018-05-28T01:23:00',1.54622,1.54623,1.54613,1.54621,40.34,1.54642,1.54644,1.54634,1.54641,37.57,False
'2018-05-28T01:24:00',1.54621,1.54622,1.54607,1.54619,38.07,1.54641,1.54645,1.54625,1.54639,35.76,False
'2018-05-28T01:25:00',1.54619,1.54619,1.54612,1.54618,36.36,1.54639,1.5464,1.54634,1.5464,39.92,True
'2018-05-28T01:26:00',1.54618,1.54621,1.54618,1.54619,22.0,1.54639,1.54643,1.54639,1.54641,21.1,True
'2018-05-28T01:27:00',1.54619,1.54627,1.54609,1.54624,31.29,1.54639,1.54644,1.54623,1.54644,31.44,True
'2018-05-28T01:28:00',1.54624,1.54632,1.54624,1.54632,40.83,1.54647,1.54652,1.54646,1.54652,40.67,False
'2018-05-28T01:29:00',1.54632,1.54634,1.54626,1.54626,34.28,1.54652,1.54657,1.54648,1.54648,31.93,False
'2018-05-28T01:30:00',1.54625,1.54629,1.54618,1.5462,14.63,1.54647,1.54651,1.54641,1.54641,14.99,True
'2018-05-28T01:31:00',1.54619,1.54638,1.54619,1.54638,28.06,1.5464,1.54658,1.5464,1.54658,25.28,False
'2018-05-28T01:32:00',1.54637,1.54637,1.54617,1.54625,32.26,1.54654,1.54654,1.54636,1.54643,32.94,True
'2018-05-28T01:33:00',1.54627,1.54652,1.54627,1.5464,48.8,1.54645,1.54672,1.54645,1.54662,57.47,True
'2018-05-28T01:34:00',1.54643,1.54654,1.54632,1.54645,60.79,1.54663,1.5467,1.54651,1.54663,47.67,True
'2018-05-28T01:35:00',1.54649,1.5465,1.54644,1.54647,33.14,1.54663,1.54664,1.54661,1.54662,23.0,False
'2018-05-28T01:36:00',1.54649,1.54653,1.54635,1.54635,74.81,1.54666,1.54668,1.5465,1.54655,61.41,False
'2018-05-28T01:37:00',1.54635,1.54638,1.54622,1.54628,40.69,1.54655,1.54659,1.54638,1.54646,45.83,False
'2018-05-28T01:38:00',1.54627,1.5464,1.54624,1.54624,73.7,1.54647,1.54658,1.54639,1.5464,74.3,True
'2018-05-28T01:39:00',1.5463,1.54649,1.5463,1.54646,79.67,1.54648,1.54665,1.54648,1.54662,67.72,False
'2018-05-28T01:40:00',1.54646,1.54646,1.54633,1.54635,51.62,1.54661,1.54663,1.54652,1.54652,52.65,True
'2018-05-28T01:41:00',1.54635,1.54642,1.54629,1.54642,46.85,1.54655,1.54656,1.54646,1.54656,36.19,False
'2018-05-28T01:42:00',1.54642,1.54648,1.54641,1.54641,34.51,1.54658,1.54664,1.54658,1.54658,22.0,False
'2018-05-28T01:43:00',1.54639,1.54642,1.54637,1.5464,38.08,1.54657,1.54657,1.54655,1.54655,22.99,True
'2018-05-28T01:44:00',1.54639,1.54661,1.54638,1.54659,51.8,1.54655,1.54679,1.54653,1.54678,34.48,False
'2018-05-28T01:45:00',1.54657,1.54657,1.54641,1.54648,121.14,1.54676,1.54676,1.54661,1.54669,118.1,False
'2018-05-28T01:46:00',1.54647,1.54654,1.54644,1.54644,70.57,1.54667,1.54675,1.54665,1.54667,61.13,True
'2018-05-28T01:47:00',1.54644,1.54662,1.54641,1.54646,62.11,1.54665,1.54674,1.5466,1.54665,82.38,True
'2018-05-28T01:48:00',1.54647,1.54658,1.54646,1.54658,72.17,1.54666,1.5468,1.54662,1.5468,76.39,False
'2018-05-28T01:49:00',1.54659,1.54659,1.54631,1.54635,68.58,1.5468,1.5468,1.54653,1.54654,73.46,False
'2018-05-28T01:50:00',1.54637,1.54639,1.54619,1.54629,79.16,1.54654,1.54658,1.54637,1.54647,78.35,True
'2018-05-28T01:51:00',1.54629,1.54648,1.54602,1.54645,123.31,1.54644,1.54668,1.5462,1.54656,93.52,True
'2018-05-28T01:52:00',1.54645,1.54654,1.54642,1.54653,62.05,1.54656,1.54672,1.54653,1.54672,47.77,False
'2018-05-28T01:53:00',1.54653,1.54653,1.54643,1.54649,71.19,1.5467,1.54672,1.54664,1.54672,68.29,False
'2018-05-28T01:54:00',1.5465,1.54652,1.54641,1.54648,51.87,1.5467,1.54671,1.54661,1.5467,61.13,True
'2018-05-28T01:55:00',1.54648,1.54655,1.54644,1.5465,64.71,1.5467,1.54676,1.54663,1.54667,70.89,True
'2018-05-28T01:56:00',1.5465,1.54668,1.5464,1.54659,115.99,1.54668,1.54684,1.54658,1.54679,98.7,True
'2018-05-28T01:57:00',1.54659,1.54683,1.54635,1.54683,162.95,1.54679,1.54702,1.5465,1.54702,166.9,False
'2018-05-28T01:58:00',1.54683,1.54683,1.54669,1.54681,90.42,1.54699,1.547,1.54688,1.547,90.76,False
'2018-05-28T01:59:00',1.54681,1.54683,1.54654,1.54668,93.51,1.547,1.547,1.54669,1.54684,74.56,False
'2018-05-28T02:00:00',1.5467,1.5468,1.54644,1.54644,176.22,1.54686,1.54697,1.5466,1.54661,140.12,False
'2018-05-28T02:01:00',1.54643,1.54643,1.54626,1.54631,120.01,1.54661,1.54661,1.54644,1.54647,99.31,False
'2018-05-28T02:02:00',1.54631,1.54633,1.54614,1.54624,136.11,1.54645,1.5465,1.54631,1.54645,114.54,True
'2018-05-28T02:03:00',1.54624,1.5463,1.54603,1.5463,106.16,1.54644,1.54648,1.54623,1.54648,105.53,False
'2018-05-28T02:04:00',1.54628,1.54638,1.54602,1.54608,78.24,1.54648,1.54657,1.54619,1.54625,80.25,False
'2018-05-28T02:05:00',1.54608,1.54612,1.54589,1.54599,111.75,1.54623,1.54629,1.54606,1.54617,111.42,False
'2018-05-28T02:06:00',1.546,1.5461,1.54583,1.54593,122.66,1.54617,1.54627,1.54601,1.54612,130.55,True
'2018-05-28T02:07:00',1.54595,1.54609,1.54587,1.54609,130.42,1.54613,1.54627,1.54606,1.54627,116.12,False
'2018-05-28T02:08:00',1.54609,1.54615,1.54595,1.54597,175.04,1.54628,1.5463,1.54613,1.54614,170.47,False
'2018-05-28T02:09:00',1.54597,1.5461,1.54563,1.54563,151.37,1.54616,1.54629,1.5458,1.5458,143.93,True
'2018-05-28T02:10:00',1.5456,1.54583,1.54545,1.54569,196.16,1.54576,1.54599,1.54561,1.54585,191.69,False
'2018-05-28T02:11:00',1.54569,1.54571,1.54546,1.54546,156.79,1.54588,1.54588,1.54566,1.54566,148.2,True
'2018-05-28T02:12:00',1.54544,1.54555,1.54537,1.54555,118.36,1.54563,1.54573,1.54556,1.54573,129.56,True
'2018-05-28T02:13:00',1.54556,1.54593,1.54556,1.54591,139.75,1.54575,1.54609,1.54575,1.54608,197.34,False
'2018-05-28T02:14:00',1.54591,1.54592,1.54576,1.54576,106.67,1.54608,1.5461,1.54593,1.54596,113.24,True
'2018-05-28T02:15:00',1.54578,1.54588,1.54575,1.54586,91.94,1.54597,1.54606,1.54594,1.54606,80.18,False
'2018-05-28T02:16:00',1.54587,1.54591,1.54583,1.54584,83.83,1.54606,1.5461,1.54602,1.54603,81.18,True
'2018-05-28T02:17:00',1.54584,1.54614,1.54584,1.54607,140.14,1.54603,1.54633,1.54603,1.54626,128.15,True
'2018-05-28T02:18:00',1.54607,1.54634,1.54607,1.54632,48.67,1.54628,1.54651,1.54626,1.5465,55.56,False
'2018-05-28T02:19:00',1.5463,1.54634,1.5461,1.5461,69.56,1.54649,1.54652,1.54623,1.54623,60.58,True
'2018-05-28T02:20:00',1.54612,1.54624,1.54604,1.54616,117.14,1.54623,1.54637,1.54618,1.54631,87.17,False
'2018-05-28T02:21:00',1.54618,1.5462,1.54593,1.54604,142.55,1.54633,1.54634,1.54611,1.54622,102.58,True
'2018-05-28T02:22:00',1.54603,1.5464,1.54603,1.54624,162.3,1.54621,1.54658,1.54619,1.54642,223.58,False
'2018-05-28T02:23:00',1.5463,1.54645,1.54605,1.54613,176.16,1.54644,1.54664,1.54623,1.54629,205.36,True
'2018-05-28T02:24:00',1.54613,1.54626,1.54613,1.54621,88.06,1.54631,1.54646,1.54631,1.5464,95.95,True
'2018-05-28T02:25:00',1.54622,1.54669,1.54622,1.54664,145.95,1.54641,1.54688,1.54641,1.54677,156.04,True
'2018-05-28T02:26:00',1.54662,1.54672,1.54655,1.54668,137.91,1.54677,1.54688,1.54672,1.54682,190.44,True
'2018-05-28T02:27:00',1.54668,1.54687,1.54668,1.54683,160.85,1.5468,1.54706,1.5468,1.54699,178.26,True
'2018-05-28T02:28:00',1.5468,1.54702,1.5467,1.54688,116.77,1.54696,1.54718,1.5469,1.54708,121.54,True
'2018-05-28T02:29:00',1.5469,1.54713,1.5469,1.54701,140.82,1.54708,1.54729,1.54708,1.54721,164.07,True
'2018-05-28T02:30:00',1.547,1.54708,1.54681,1.54705,167.17,1.5472,1.54727,1.547,1.54722,163.86,False
'2018-05-28T02:31:00',1.54705,1.54705,1.54676,1.54692,166.26,1.5472,1.54721,1.54695,1.54713,189.84,False
'2018-05-28T02:32:00',1.54693,1.54693,1.54656,1.54676,169.41,1.54713,1.54713,1.54672,1.54694,145.3,True
'2018-05-28T02:33:00',1.54676,1.5468,1.54664,1.5468,126.7,1.54693,1.54701,1.54684,1.54698,128.19,False
'2018-05-28T02:34:00',1.5468,1.54688,1.54664,1.54666,145.42,1.54699,1.54704,1.5468,1.54686,154.41,False
'2018-05-28T02:35:00',1.54666,1.54687,1.54662,1.54663,131.29,1.54685,1.54706,1.54679,1.54679,165.13,True
'2018-05-28T02:36:00',1.54663,1.54687,1.54663,1.54682,102.49,1.54678,1.54706,1.54678,1.54701,138.69,True
'2018-05-28T02:37:00',1.54682,1.54743,1.54682,1.54721,120.53,1.54702,1.54761,1.54702,1.54741,139.76,True
'2018-05-28T02:38:00',1.54721,1.54739,1.54721,1.54733,75.82,1.54741,1.54757,1.54741,1.54753,66.71,True
'2018-05-28T02:39:00',1.54733,1.54761,1.54733,1.54761,76.04,1.54752,1.54775,1.54752,1.54775,73.34,False
'2018-05-28T02:40:00',1.54762,1.54762,1.54735,1.54741,103.83,1.54775,1.54775,1.54751,1.54761,134.82,False
'2018-05-28T02:41:00',1.54739,1.54743,1.54725,1.54726,127.96,1.54759,1.5476,1.54742,1.54743,84.23,True
'2018-05-28T02:42:00',1.54726,1.54746,1.54726,1.54746,105.57,1.54743,1.54764,1.54742,1.54764,72.13,False
'2018-05-28T02:43:00',1.54746,1.54747,1.54721,1.54721,64.63,1.54763,1.54765,1.54739,1.54739,62.21,True
'2018-05-28T02:44:00',1.54722,1.54747,1.5472,1.54741,77.54,1.54741,1.54767,1.54737,1.54758,104.93,False
'2018-05-28T02:45:00',1.5474,1.54749,1.5473,1.5473,183.36,1.54758,1.54768,1.54744,1.54745,191.31,False
'2018-05-28T02:46:00',1.54737,1.54748,1.54721,1.54728,167.39,1.54752,1.54762,1.54738,1.54743,133.35,True
'2018-05-28T02:47:00',1.54728,1.5476,1.54728,1.54757,115.32,1.54743,1.54777,1.54743,1.54776,130.42,True
'2018-05-28T02:48:00',1.54759,1.5478,1.54751,1.54761,143.86,1.54778,1.54797,1.54767,1.5478,151.36,True
'2018-05-28T02:49:00',1.54759,1.54774,1.54757,1.54767,133.73,1.54778,1.54791,1.54778,1.54787,125.03,True
'2018-05-28T02:50:00',1.54767,1.548,1.54763,1.5478,147.91,1.54786,1.54815,1.54782,1.54799,156.49,False
'2018-05-28T02:51:00',1.5478,1.54789,1.54765,1.54766,104.54,1.54801,1.54809,1.54784,1.54785,92.9,True
'2018-05-28T02:52:00',1.54765,1.54772,1.54764,1.54769,49.29,1.54782,1.54791,1.54782,1.54788,60.99,False
'2018-05-28T02:53:00',1.54771,1.54778,1.54766,1.54767,97.99,1.54788,1.54795,1.5478,1.54782,88.68,False
'2018-05-28T02:54:00',1.54767,1.54774,1.54752,1.5476,156.91,1.5478,1.54789,1.54764,1.54779,173.4,True
'2018-05-28T02:55:00',1.54785,1.54806,1.54771,1.54788,206.88,1.54793,1.54817,1.54789,1.54803,220.73,True
'2018-05-28T02:56:00',1.54788,1.54809,1.54786,1.54803,213.56,1.54805,1.54816,1.54802,1.54816,179.01,False
'2018-05-28T02:57:00',1.54803,1.54823,1.54796,1.548,173.19,1.54816,1.54841,1.54812,1.5482,158.87,True
'2018-05-28T02:58:00',1.548,1.54817,1.54783,1.54817,170.9,1.5482,1.54834,1.54802,1.54834,147.93,True
'2018-05-28T02:59:00',1.54815,1.54831,1.54802,1.54828,148.45,1.54835,1.5485,1.5482,1.54846,131.17,True
'2018-05-28T03:00:00',1.54828,1.54847,1.54815,1.54836,243.53,1.54848,1.54867,1.54832,1.54847,291.66,True
'2018-05-28T03:01:00',1.54839,1.54845,1.54824,1.54835,145.38,1.54852,1.54864,1.54841,1.54852,156.42,True
'2018-05-28T03:02:00',1.54834,1.54839,1.54808,1.54835,188.24,1.54852,1.54858,1.54828,1.54855,196.69,True
'2018-05-28T03:03:00',1.54835,1.54847,1.54829,1.54847,158.52,1.54855,1.54865,1.54848,1.54864,149.43,True
'2018-05-28T03:04:00',1.54847,1.54916,1.54847,1.54916,228.79,1.54863,1.54933,1.54863,1.54932,198.66,True
'2018-05-28T03:05:00',1.54916,1.5495,1.54912,1.54919,178.35,1.54932,1.54969,1.54928,1.54935,161.24,False
'2018-05-28T03:06:00',1.5492,1.5492,1.5489,1.5489,151.75,1.54938,1.54939,1.54908,1.54908,112.2,False
'2018-05-28T03:07:00',1.5489,1.54893,1.54863,1.54863,129.35,1.54908,1.54912,1.5488,1.5488,91.35,False
'2018-05-28T03:08:00',1.54866,1.54868,1.54842,1.54863,157.49,1.54878,1.54886,1.54857,1.54878,134.86,True
'2018-05-28T03:09:00',1.54862,1.54894,1.54857,1.54886,222.98,1.54878,1.54912,1.54871,1.54903,212.67,True
'2018-05-28T03:10:00',1.54886,1.54902,1.54873,1.549,231.65,1.54906,1.5492,1.54893,1.54917,181.84,False
'2018-05-28T03:11:00',1.549,1.54915,1.54869,1.54897,258.4,1.54917,1.54931,1.54882,1.54914,175.87,False
'2018-05-28T03:12:00',1.54898,1.54904,1.54824,1.54825,246.99,1.54916,1.54919,1.54841,1.54845,169.23,True
'2018-05-28T03:13:00',1.54826,1.54876,1.54825,1.54846,236.95,1.54844,1.54894,1.54844,1.54862,200.4,False
'2018-05-28T03:14:00',1.54848,1.54875,1.54841,1.54841,304.64,1.54864,1.54895,1.54858,1.54859,235.4,False
'2018-05-28T03:15:00',1.54842,1.54842,1.54804,1.5481,264.01,1.54859,1.5486,1.54822,1.5483,191.56,False
'2018-05-28T03:16:00',1.54811,1.54812,1.54758,1.54762,231.92,1.5483,1.54833,1.54777,1.54782,180.95,True
'2018-05-28T03:17:00',1.54762,1.54765,1.54735,1.54764,203.72,1.54782,1.54783,1.54751,1.54782,175.03,False
'2018-05-28T03:18:00',1.54764,1.5477,1.54733,1.54742,187.07,1.5478,1.54788,1.54749,1.54753,171.38,True
'2018-05-28T03:19:00',1.54735,1.54762,1.54735,1.54758,190.29,1.54753,1.54777,1.54752,1.54773,137.87,True
'2018-05-28T03:20:00',1.5476,1.54791,1.54753,1.54783,151.32,1.54773,1.54811,1.54773,1.54803,164.06,False
'2018-05-28T03:21:00',1.54782,1.54793,1.54759,1.54774,198.95,1.54804,1.54813,1.54778,1.54793,153.45,False
'2018-05-28T03:22:00',1.54774,1.54774,1.54738,1.54738,205.6,1.54793,1.54794,1.54758,1.54758,135.01,True
'2018-05-28T03:23:00',1.5474,1.54761,1.54734,1.54761,113.55,1.54758,1.54784,1.54755,1.54784,83.7,False
'2018-05-28T03:24:00',1.54762,1.54774,1.54744,1.54756,158.22,1.54784,1.54793,1.54763,1.54771,106.15,True
'2018-05-28T03:25:00',1.54756,1.54783,1.54754,1.54755,154.1,1.54771,1.54796,1.54769,1.54775,142.39,False
'2018-05-28T03:26:00',1.54755,1.54757,1.54733,1.54738,112.89,1.54774,1.54776,1.54751,1.54754,109.62,True
'2018-05-28T03:27:00',1.54739,1.54755,1.54724,1.54749,144.31,1.54757,1.54769,1.54742,1.54766,135.15,True
'2018-05-28T03:28:00',1.54749,1.54754,1.54727,1.54751,154.61,1.54765,1.54772,1.54746,1.54769,166.21,False
'2018-05-28T03:29:00',1.54753,1.5477,1.54735,1.54735,156.02,1.54773,1.54786,1.54754,1.54754,144.79,True
'2018-05-28T03:30:00',1.54735,1.54773,1.54735,1.54754,217.86,1.54753,1.5479,1.54753,1.54773,219.83,False
'2018-05-28T03:31:00',1.54756,1.54756,1.54733,1.54752,131.78,1.54771,1.54771,1.5475,1.54769,122.32,True
'2018-05-28T03:32:00',1.5475,1.54787,1.54739,1.54787,149.42,1.54769,1.54805,1.54756,1.54805,122.38,False
'2018-05-28T03:33:00',1.54787,1.54798,1.54762,1.54776,125.67,1.54805,1.54814,1.5478,1.54797,98.02,True
'2018-05-28T03:34:00',1.54776,1.54801,1.54776,1.54791,107.53,1.54798,1.54819,1.54795,1.5481,109.48,False
'2018-05-28T03:35:00',1.54789,1.54792,1.54748,1.54748,135.95,1.54808,1.54809,1.54765,1.54765,143.66,False
'2018-05-28T03:36:00',1.54748,1.54759,1.54721,1.54722,167.1,1.54766,1.54777,1.54738,1.54739,128.17,False
'2018-05-28T03:37:00',1.54723,1.54732,1.54716,1.5472,89.32,1.54739,1.5475,1.54734,1.54736,75.34,True
'2018-05-28T03:38:00',1.5472,1.54735,1.5472,1.54734,80.1,1.54736,1.54753,1.54736,1.5475,71.38,False
'2018-05-28T03:39:00',1.54734,1.54734,1.5469,1.5469,122.06,1.5475,1.5475,1.54707,1.54707,124.02,True
'2018-05-28T03:40:00',1.5469,1.54743,1.5469,1.54717,176.0,1.54707,1.5476,1.54707,1.54734,172.92,False
'2018-05-28T03:41:00',1.54717,1.54727,1.54703,1.54715,97.02,1.54735,1.54741,1.5472,1.54733,84.87,False
'2018-05-28T03:42:00',1.54716,1.54734,1.54684,1.54693,199.34,1.54731,1.54751,1.54703,1.54713,209.18,True
'2018-05-28T03:43:00',1.54699,1.54727,1.54699,1.54723,114.24,1.5472,1.54744,1.54717,1.5474,132.28,True
'2018-05-28T03:44:00',1.54721,1.54733,1.54712,1.54725,172.95,1.54741,1.54751,1.54732,1.54744,132.89,False
'2018-05-28T03:45:00',1.54721,1.54737,1.54703,1.54705,95.03,1.54735,1.54751,1.54719,1.54722,77.43,False
'2018-05-28T03:46:00',1.54708,1.54716,1.54688,1.54688,158.92,1.54724,1.54733,1.54707,1.54707,148.71,False
'2018-05-28T03:47:00',1.54687,1.54713,1.54685,1.54685,155.36,1.54706,1.54728,1.547,1.54701,147.04,True
'2018-05-28T03:48:00',1.54687,1.54718,1.54685,1.547,94.55,1.54701,1.54733,1.54701,1.54717,109.3,True
'2018-05-28T03:49:00',1.54703,1.54762,1.54701,1.54762,103.5,1.54719,1.54775,1.54719,1.54775,130.71,False
'2018-05-28T03:50:00',1.54759,1.54775,1.54749,1.54749,89.77,1.54774,1.54791,1.54765,1.54768,103.47,False
'2018-05-28T03:51:00',1.54749,1.54759,1.5471,1.54719,153.03,1.54768,1.54778,1.54728,1.54738,181.07,False
'2018-05-28T03:52:00',1.54717,1.54719,1.54693,1.54717,105.72,1.54733,1.54735,1.54709,1.54735,122.42,False
'2018-05-28T03:53:00',1.54716,1.54725,1.54703,1.54704,113.32,1.54735,1.54743,1.54721,1.54722,122.82,False
'2018-05-28T03:54:00',1.54705,1.5472,1.54692,1.54693,116.47,1.54724,1.54739,1.54711,1.54713,130.63,True
'2018-05-28T03:55:00',1.54693,1.54718,1.54687,1.54716,119.65,1.54713,1.54738,1.54705,1.54733,107.19,False
'2018-05-28T03:56:00',1.54713,1.54713,1.54686,1.54686,106.59,1.54731,1.54732,1.54703,1.54703,86.13,False
'2018-05-28T03:57:00',1.54686,1.54691,1.54668,1.54674,150.41,1.54702,1.54709,1.54687,1.54691,152.73,False
'2018-05-28T03:58:00',1.54674,1.54676,1.54666,1.54673,56.83,1.54693,1.54696,1.54685,1.54691,58.25,False
'2018-05-28T03:59:00',1.54673,1.5468,1.54657,1.54665,149.7,1.5469,1.54696,1.54675,1.54684,127.94,False
'2018-05-28T04:00:00',1.54664,1.54673,1.5465,1.54664,184.88,1.54683,1.5469,1.54667,1.54682,167.12,False
'2018-05-28T04:01:00',1.54667,1.54675,1.54652,1.54652,180.96,1.54687,1.54693,1.54671,1.54672,155.29,False
'2018-05-28T04:02:00',1.54654,1.54658,1.54629,1.54629,217.96,1.54672,1.54676,1.54646,1.54648,198.19,True
'2018-05-28T04:03:00',1.54629,1.54644,1.5462,1.54639,203.76,1.54647,1.54661,1.54639,1.54657,195.0,False
'2018-05-28T04:04:00',1.54641,1.54643,1.54619,1.54621,79.21,1.54659,1.54661,1.54639,1.54641,96.36,True
'2018-05-28T04:05:00',1.54624,1.54646,1.54615,1.54633,108.97,1.54641,1.5466,1.54632,1.5465,125.87,False
'2018-05-28T04:06:00',1.54632,1.54646,1.54619,1.54629,106.68,1.54647,1.54666,1.54637,1.54646,97.0,True
'2018-05-28T04:07:00',1.5463,1.54654,1.54623,1.54654,83.78,1.54649,1.54673,1.54641,1.54673,94.61,False
'2018-05-28T04:08:00',1.54653,1.54657,1.54635,1.54648,77.08,1.54673,1.54675,1.54651,1.54666,91.17,True
'2018-05-28T04:09:00',1.54648,1.54656,1.54638,1.54652,134.44,1.54665,1.54675,1.54658,1.5467,159.24,False
'2018-05-28T04:10:00',1.54652,1.54656,1.54639,1.54643,63.65,1.54672,1.54673,1.54657,1.5466,66.96,False
'2018-05-28T04:11:00',1.54644,1.54644,1.54624,1.54633,99.56,1.54662,1.54662,1.54644,1.54648,97.1,False
'2018-05-28T04:12:00',1.54633,1.5464,1.54608,1.54608,133.29,1.54648,1.54659,1.54623,1.54626,128.76,False
'2018-05-28T04:13:00',1.54606,1.54617,1.54596,1.54607,157.7,1.54619,1.54636,1.54613,1.54625,145.67,True
'2018-05-28T04:14:00',1.54607,1.5462,1.54607,1.54619,45.9,1.54627,1.54639,1.54627,1.54639,44.34,True
'2018-05-28T04:15:00',1.54616,1.54627,1.54603,1.54621,109.71,1.54634,1.54647,1.54621,1.5464,120.67,False
'2018-05-28T04:16:00',1.54622,1.54625,1.54592,1.54596,162.02,1.54641,1.54644,1.5461,1.54615,146.09,True
'2018-05-28T04:17:00',1.54597,1.54604,1.54584,1.54603,70.63,1.54615,1.54622,1.54604,1.54622,66.82,True
'2018-05-28T04:18:00',1.54604,1.54613,1.54589,1.54608,219.3,1.54623,1.54632,1.54606,1.54627,195.53,False
'2018-05-28T04:19:00',1.54608,1.54614,1.54596,1.54602,136.51,1.54627,1.54635,1.54614,1.5462,124.13,False
'2018-05-28T04:20:00',1.54603,1.54603,1.5457,1.54571,91.88,1.54622,1.54622,1.54589,1.54591,101.03,False
'2018-05-28T04:21:00',1.5457,1.54582,1.54567,1.54571,86.75,1.5459,1.54602,1.54585,1.54588,84.68,True
'2018-05-28T04:22:00',1.54571,1.54595,1.54565,1.5458,148.05,1.5459,1.54612,1.54584,1.54599,146.97,True
'2018-05-28T04:23:00',1.5458,1.54601,1.54573,1.54585,124.59,1.54599,1.54619,1.54591,1.54603,120.73,False
'2018-05-28T04:24:00',1.54584,1.54589,1.5458,1.54585,98.01,1.54603,1.5461,1.54598,1.54603,104.79,True
'2018-05-28T04:25:00',1.54584,1.5462,1.54576,1.54613,183.21,1.54602,1.54637,1.54594,1.54631,161.6,False
'2018-05-28T04:26:00',1.54612,1.54612,1.54598,1.54599,51.2,1.54627,1.54627,1.54615,1.54616,41.57,False
'2018-05-28T04:27:00',1.54598,1.54598,1.54579,1.54592,76.02,1.54616,1.54616,1.54597,1.5461,57.29,True
'2018-05-28T04:28:00',1.54593,1.54599,1.54585,1.54595,81.64,1.5461,1.54616,1.54603,1.54614,59.54,False
'2018-05-28T04:29:00',1.54597,1.54597,1.54566,1.54574,143.19,1.54614,1.54614,1.54584,1.54593,123.4,True
'2018-05-28T04:30:00',1.54568,1.54582,1.54563,1.54582,128.51,1.54587,1.54601,1.54581,1.54601,118.57,True
'2018-05-28T04:31:00',1.54579,1.54598,1.54577,1.54589,72.31,1.54596,1.54616,1.54594,1.54605,64.85,True
'2018-05-28T04:32:00',1.54589,1.54615,1.54586,1.54615,123.06,1.54605,1.54631,1.54602,1.54629,113.83,True
'2018-05-28T04:33:00',1.54615,1.5464,1.54613,1.54632,153.87,1.5463,1.54658,1.54628,1.54649,154.7,True
'2018-05-28T04:34:00',1.54636,1.54664,1.54631,1.54656,130.55,1.5465,1.54678,1.54648,1.54671,131.86,True
'2018-05-28T04:35:00',1.54658,1.54672,1.54657,1.54665,87.65,1.54672,1.5469,1.54672,1.54683,95.51,True
'2018-05-28T04:36:00',1.54661,1.54671,1.5466,1.54666,67.74,1.5468,1.54689,1.54677,1.54684,70.98,True
'2018-05-28T04:37:00',1.54664,1.54675,1.54663,1.54669,78.96,1.54682,1.54686,1.54678,1.54685,94.13,False
'2018-05-28T04:38:00',1.54666,1.54669,1.54656,1.54669,90.7,1.54684,1.54686,1.54667,1.54684,100.03,False
'2018-05-28T04:39:00',1.54668,1.5468,1.5466,1.54667,105.69,1.54683,1.54698,1.54677,1.54684,113.5,True
'2018-05-28T04:40:00',1.54674,1.54681,1.54661,1.5467,116.64,1.54681,1.54696,1.54677,1.54688,108.42,True
'2018-05-28T04:41:00',1.5467,1.54684,1.54667,1.54683,108.49,1.54685,1.54701,1.54684,1.547,138.57,False
'2018-05-28T04:42:00',1.54683,1.54683,1.54663,1.54675,70.75,1.54701,1.54701,1.5468,1.54693,86.77,True
'2018-05-28T04:43:00',1.54675,1.5469,1.5467,1.54683,85.44,1.54693,1.54708,1.54689,1.54702,103.99,True
'2018-05-28T04:44:00',1.54684,1.54703,1.54679,1.54687,130.51,1.54703,1.54722,1.54699,1.54705,161.39,False
'2018-05-28T04:45:00',1.54687,1.54698,1.54683,1.54683,71.9,1.54705,1.54717,1.54702,1.54702,81.94,True
'2018-05-28T04:46:00',1.54684,1.54691,1.5468,1.54684,58.0,1.54704,1.54709,1.54699,1.54701,70.85,True
'2018-05-28T04:47:00',1.54684,1.54689,1.54679,1.54686,69.34,1.54701,1.54706,1.54695,1.54702,62.93,True
'2018-05-28T04:48:00',1.54684,1.547,1.54683,1.54693,72.61,1.54702,1.54715,1.54699,1.54712,62.48,True
'2018-05-28T04:49:00',1.54697,1.54704,1.54688,1.54701,50.36,1.54713,1.54718,1.54706,1.54718,43.68,False
'2018-05-28T04:50:00',1.54701,1.54702,1.54696,1.54697,59.43,1.54718,1.54719,1.54712,1.54714,54.16,True
'2018-05-28T04:51:00',1.54697,1.5471,1.54688,1.5471,79.31,1.54713,1.5473,1.54704,1.54729,85.67,False
'2018-05-28T04:52:00',1.5471,1.5472,1.54698,1.54707,105.02,1.54729,1.54739,1.54718,1.54726,124.51,False
'2018-05-28T04:53:00',1.54707,1.5471,1.54699,1.54701,57.47,1.54727,1.54728,1.54718,1.54721,62.74,True
'2018-05-28T04:54:00',1.54707,1.54716,1.54704,1.54712,89.99,1.54724,1.54734,1.54724,1.5473,120.11,True
'2018-05-28T04:55:00',1.54712,1.54729,1.54708,1.54726,59.19,1.5473,1.54747,1.54727,1.54746,60.0,True
'2018-05-28T04:56:00',1.54727,1.54734,1.5472,1.54733,93.39,1.54745,1.54754,1.54737,1.54754,70.83,False
'2018-05-28T04:57:00',1.54733,1.54737,1.54725,1.54725,47.89,1.54752,1.54756,1.54741,1.54741,57.99,True
'2018-05-28T04:58:00',1.54725,1.54735,1.54725,1.54735,52.34,1.54742,1.54752,1.54742,1.5475,54.4,True
'2018-05-28T04:59:00',1.54735,1.54743,1.54731,1.54737,43.85,1.5475,1.54758,1.54745,1.54753,41.26,True
'2018-05-28T05:00:00',1.54737,1.54751,1.54734,1.5475,106.47,1.54753,1.5477,1.54753,1.5477,94.95,True
'2018-05-28T05:01:00',1.54752,1.54759,1.5475,1.54756,133.88,1.54771,1.54777,1.54765,1.54774,82.84,True
'2018-05-28T05:02:00',1.54759,1.54767,1.54759,1.54764,52.22,1.54776,1.54785,1.54776,1.54783,49.11,False
'2018-05-28T05:03:00',1.54764,1.54767,1.5474,1.54749,98.0,1.54783,1.54785,1.54755,1.54769,78.27,True
'2018-05-28T05:04:00',1.5475,1.54764,1.54746,1.54754,107.59,1.5477,1.54777,1.54762,1.54772,94.47,False
'2018-05-28T05:05:00',1.54756,1.54772,1.54747,1.54748,126.67,1.54776,1.54789,1.54764,1.54768,105.15,False
'2018-05-28T05:06:00',1.5475,1.54763,1.54735,1.54747,156.4,1.54767,1.54779,1.54752,1.54765,129.29,True
'2018-05-28T05:07:00',1.54748,1.54759,1.54741,1.54758,112.39,1.54767,1.54778,1.5476,1.54778,101.2,True
'2018-05-28T05:08:00',1.54759,1.54766,1.54759,1.54765,77.32,1.54778,1.54785,1.54778,1.54784,70.96,True
'2018-05-28T05:09:00',1.54765,1.54788,1.54765,1.54771,72.46,1.54785,1.54805,1.54784,1.54789,63.0,False
'2018-05-28T05:10:00',1.54775,1.54782,1.5476,1.54764,76.48,1.54793,1.54799,1.54779,1.54782,72.81,True
'2018-05-28T05:11:00',1.54765,1.5477,1.54765,1.54766,27.32,1.54782,1.54788,1.54782,1.54785,18.43,False
'2018-05-28T05:12:00',1.54768,1.54774,1.54754,1.54754,86.42,1.54787,1.54793,1.54774,1.54774,70.3,False
'2018-05-28T05:13:00',1.54756,1.54766,1.54748,1.54748,65.06,1.54775,1.54784,1.54764,1.54764,60.5,True
'2018-05-28T05:14:00',1.54745,1.54773,1.54745,1.54754,85.55,1.54762,1.5479,1.54762,1.54774,83.56,True
'2018-05-28T05:15:00',1.54754,1.54764,1.54754,1.54762,44.29,1.54773,1.54782,1.54773,1.54781,35.72,True
'2018-05-28T05:16:00',1.54762,1.54775,1.54762,1.54775,74.16,1.54781,1.54794,1.5478,1.54794,69.93,False
'2018-05-28T05:17:00',1.54776,1.54783,1.54765,1.54767,101.65,1.54796,1.54799,1.54785,1.54786,96.27,False
'2018-05-28T05:18:00',1.54769,1.54771,1.54758,1.54762,120.43,1.54788,1.54791,1.54774,1.54782,101.93,False
'2018-05-28T05:19:00',1.54761,1.54761,1.54739,1.5475,68.64,1.54782,1.54782,1.54756,1.54768,82.45,True
'2018-05-28T05:20:00',1.54747,1.54758,1.54745,1.54757,51.96,1.54767,1.54777,1.54766,1.54777,58.44,True
'2018-05-28T05:21:00',1.54758,1.54763,1.54757,1.54758,43.94,1.54779,1.54784,1.54777,1.54777,32.07,False
'2018-05-28T05:22:00',1.54757,1.5476,1.54753,1.54756,56.03,1.54777,1.54779,1.54771,1.54771,56.71,False
'2018-05-28T05:23:00',1.54755,1.54757,1.54718,1.54722,84.07,1.54769,1.54771,1.54732,1.54736,58.19,False
'2018-05-28T05:24:00',1.54724,1.5473,1.54715,1.54715,62.79,1.54736,1.54746,1.54731,1.54731,39.93,True
'2018-05-28T05:25:00',1.54714,1.54726,1.54714,1.54718,16.9,1.54735,1.54743,1.54735,1.54739,18.55,False
'2018-05-28T05:26:00',1.54718,1.54718,1.54712,1.54716,54.93,1.54738,1.54738,1.5473,1.54736,57.38,True
'2018-05-28T05:27:00',1.54716,1.54743,1.54716,1.54743,74.96,1.54736,1.54761,1.54736,1.5476,75.61,False
'2018-05-28T05:28:00',1.54743,1.54743,1.54724,1.54725,96.35,1.54761,1.54762,1.54739,1.5474,96.76,True
'2018-05-28T05:29:00',1.54725,1.54729,1.54715,1.54729,108.84,1.54739,1.54746,1.54732,1.54745,88.76,True
'2018-05-28T05:30:00',1.54731,1.54738,1.54728,1.54734,131.6,1.54746,1.54753,1.54741,1.54747,79.81,True
'2018-05-28T05:31:00',1.54734,1.54756,1.54732,1.54756,95.73,1.54748,1.5477,1.54748,1.5477,81.41,False
'2018-05-28T05:32:00',1.54754,1.54757,1.54747,1.54752,109.83,1.54769,1.54772,1.5476,1.54765,85.17,False
'2018-05-28T05:33:00',1.54752,1.54763,1.54741,1.54746,94.57,1.54764,1.54781,1.54757,1.54762,63.87,False
'2018-05-28T05:34:00',1.54748,1.54752,1.54729,1.54729,109.67,1.54763,1.54769,1.54744,1.54745,79.09,True
'2018-05-28T05:35:00',1.54728,1.54735,1.54727,1.54731,72.52,1.54745,1.54752,1.54744,1.54745,50.66,True
'2018-05-28T05:36:00',1.54731,1.54756,1.5473,1.54756,87.6,1.54745,1.54772,1.54744,1.54772,62.17,False
'2018-05-28T05:37:00',1.54753,1.54753,1.54747,1.54749,52.84,1.5477,1.5477,1.54763,1.54766,41.85,False
'2018-05-28T05:38:00',1.5475,1.54752,1.54732,1.5474,85.47,1.54768,1.5477,1.54746,1.54754,65.57,False
'2018-05-28T05:39:00',1.54739,1.54753,1.54713,1.54713,119.5,1.54753,1.54767,1.54727,1.54727,72.37,False
'2018-05-28T05:40:00',1.54713,1.54719,1.54696,1.54709,97.27,1.54727,1.54733,1.54715,1.54727,72.53,True
'2018-05-28T05:41:00',1.54708,1.54731,1.54707,1.54725,116.54,1.54726,1.5475,1.54725,1.54743,99.36,True
'2018-05-28T05:42:00',1.54723,1.54737,1.54722,1.54725,97.13,1.54742,1.54755,1.54742,1.54745,89.35,True
'2018-05-28T05:43:00',1.54732,1.54746,1.54724,1.54743,80.18,1.5475,1.54759,1.54743,1.54756,98.55,False
'2018-05-28T05:44:00',1.54744,1.5476,1.54727,1.54727,64.86,1.54758,1.54775,1.54746,1.54747,69.26,False
'2018-05-28T05:45:00',1.54727,1.54727,1.54717,1.54718,102.76,1.54745,1.54745,1.54731,1.54731,82.35,True
'2018-05-28T05:46:00',1.54717,1.54725,1.54705,1.54724,121.64,1.54734,1.54743,1.54723,1.5474,97.79,True
'2018-05-28T05:47:00',1.54725,1.54733,1.54724,1.54725,69.68,1.5474,1.54747,1.5474,1.5474,72.61,False
'2018-05-28T05:48:00',1.54728,1.54728,1.54689,1.54689,113.55,1.5474,1.54741,1.5471,1.5471,117.28,True
'2018-05-28T05:49:00',1.54692,1.54701,1.54692,1.54698,55.14,1.5471,1.54718,1.54709,1.54715,70.85,False
'2018-05-28T05:50:00',1.54698,1.54705,1.54692,1.54696,52.57,1.54713,1.54721,1.54711,1.54716,56.0,True
'2018-05-28T05:51:00',1.54694,1.54711,1.54694,1.54705,92.97,1.54715,1.54729,1.54712,1.54725,134.27,False
'2018-05-28T05:52:00',1.54706,1.54706,1.54692,1.54699,57.51,1.54723,1.54723,1.54709,1.54716,84.13,False
'2018-05-28T05:53:00',1.54699,1.54701,1.5467,1.54675,80.4,1.54716,1.54717,1.54688,1.54693,92.46,False
'2018-05-28T05:54:00',1.54676,1.54676,1.54669,1.54674,66.65,1.54693,1.54693,1.54685,1.54692,71.33,False
'2018-05-28T05:55:00',1.54674,1.54678,1.54656,1.54659,142.69,1.54691,1.54695,1.54674,1.54678,149.47,False
'2018-05-28T05:56:00',1.54659,1.54663,1.54647,1.5465,84.61,1.54677,1.54682,1.54666,1.5467,73.23,False
'2018-05-28T05:57:00',1.5465,1.54655,1.54641,1.54644,78.89,1.5467,1.54675,1.54659,1.54666,85.35,True
'2018-05-28T05:58:00',1.54649,1.54661,1.54638,1.5466,73.52,1.54668,1.54681,1.54657,1.5468,77.97,True
'2018-05-28T05:59:00',1.54659,1.54672,1.54659,1.54667,56.46,1.5468,1.54688,1.5468,1.54686,64.65,False
'2018-05-28T06:00:00',1.54667,1.54669,1.54647,1.54653,79.7,1.54686,1.54686,1.54665,1.5467,98.67,True
'2018-05-28T06:01:00',1.54654,1.54663,1.54644,1.54662,50.71,1.5467,1.54683,1.54662,1.54682,54.71,False
'2018-05-28T06:02:00',1.54661,1.54661,1.54645,1.54648,54.67,1.5468,1.54681,1.54666,1.54667,50.62,True
'2018-05-28T06:03:00',1.54649,1.54673,1.54648,1.54671,93.59,1.54666,1.54691,1.54666,1.54689,96.87,False
'2018-05-28T06:04:00',1.5467,1.5467,1.54655,1.54655,104.45,1.54688,1.54688,1.54674,1.54675,85.01,True
'2018-05-28T06:05:00',1.54655,1.54663,1.54651,1.54659,43.68,1.54674,1.5468,1.54669,1.54678,34.11,True
'2018-05-28T06:06:00',1.5466,1.54666,1.54659,1.54664,43.84,1.54679,1.54684,1.54678,1.54683,47.23,True
'2018-05-28T06:07:00',1.54665,1.54677,1.54665,1.54677,56.94,1.54682,1.54695,1.54682,1.54695,63.22,True
'2018-05-28T06:08:00',1.54678,1.54682,1.54675,1.5468,67.27,1.54695,1.547,1.54689,1.54698,62.67,False
'2018-05-28T06:09:00',1.5468,1.54681,1.54668,1.54675,57.33,1.54697,1.547,1.54686,1.54694,48.45,True
'2018-05-28T06:10:00',1.54675,1.54689,1.54675,1.54689,48.65,1.54694,1.54707,1.54693,1.54704,72.63,True
'2018-05-28T06:11:00',1.54689,1.54698,1.54685,1.54694,90.46,1.54704,1.54714,1.54704,1.54713,110.35,False
'2018-05-28T06:12:00',1.54694,1.54697,1.54675,1.5468,76.05,1.54713,1.54714,1.54693,1.54699,81.08,True
'2018-05-28T06:13:00',1.54682,1.54691,1.54682,1.54683,54.71,1.547,1.5471,1.547,1.54702,58.36,False
'2018-05-28T06:14:00',1.54682,1.54683,1.54674,1.54676,63.0,1.547,1.54703,1.54693,1.54694,71.45,True
'2018-05-28T06:15:00',1.54676,1.54689,1.54664,1.54681,82.23,1.54694,1.54708,1.54683,1.54701,85.28,True
'2018-05-28T06:16:00',1.5468,1.54694,1.5468,1.5469,46.09,1.54701,1.54713,1.54701,1.5471,46.64,True
'2018-05-28T06:17:00',1.54691,1.54704,1.54686,1.54703,52.88,1.54713,1.5472,1.54704,1.5472,61.49,True
'2018-05-28T06:18:00',1.54702,1.54707,1.54697,1.54705,41.31,1.54718,1.54723,1.54713,1.54722,54.98,True
'2018-05-28T06:19:00',1.54705,1.54722,1.54704,1.54708,27.55,1.54722,1.54739,1.54722,1.54723,39.59,False
'2018-05-28T06:20:00',1.54709,1.54709,1.54687,1.54688,39.24,1.54726,1.54726,1.54703,1.54704,54.4,False
'2018-05-28T06:21:00',1.54687,1.54693,1.54684,1.54684,17.06,1.54704,1.54711,1.54702,1.54702,23.08,False
'2018-05-28T06:22:00',1.54682,1.54683,1.54646,1.54648,99.43,1.54699,1.547,1.54665,1.54666,108.44,True
'2018-05-28T06:23:00',1.54653,1.54664,1.54651,1.54653,66.03,1.54672,1.54681,1.54667,1.54671,66.63,True
'2018-05-28T06:24:00',1.54656,1.54656,1.54647,1.54656,30.58,1.54671,1.54674,1.54667,1.54674,27.91,True
'2018-05-28T06:25:00',1.54656,1.54671,1.54656,1.5466,48.58,1.54674,1.54687,1.54674,1.54679,56.02,True
'2018-05-28T06:26:00',1.5466,1.54677,1.54649,1.54677,64.88,1.5468,1.54694,1.54667,1.54694,80.05,True
'2018-05-28T06:27:00',1.54677,1.54691,1.54675,1.5468,82.63,1.54694,1.54708,1.54693,1.54699,89.52,True
'2018-05-28T06:28:00',1.54679,1.54694,1.54675,1.5469,84.8,1.54699,1.54714,1.54694,1.54708,84.6,False
'2018-05-28T06:29:00',1.5469,1.54692,1.54682,1.54682,56.36,1.54707,1.54711,1.54701,1.54702,53.91,True
'2018-05-28T06:30:00',1.54682,1.54688,1.54679,1.54686,44.9,1.54699,1.54706,1.54697,1.54706,55.68,True
'2018-05-28T06:31:00',1.54686,1.54704,1.54682,1.54702,58.93,1.54705,1.54722,1.54702,1.54722,58.52,True
'2018-05-28T06:32:00',1.547,1.54708,1.547,1.54706,21.74,1.5472,1.54725,1.54719,1.54725,23.05,False
'2018-05-28T06:33:00',1.54706,1.54708,1.54695,1.54703,36.41,1.54724,1.54725,1.54714,1.54722,49.83,False
'2018-05-28T06:34:00',1.54703,1.54703,1.54691,1.54703,123.7,1.54722,1.54722,1.54708,1.5472,100.3,False
'2018-05-28T06:35:00',1.54701,1.54701,1.54692,1.54697,57.01,1.54721,1.54721,1.54709,1.54718,44.63,False
'2018-05-28T06:36:00',1.54701,1.54702,1.54694,1.54695,34.24,1.54716,1.54722,1.54713,1.54714,37.34,True
'2018-05-28T06:37:00',1.54694,1.54702,1.54694,1.54701,22.55,1.54714,1.54721,1.54714,1.54719,22.33,True
'2018-05-28T06:38:00',1.54701,1.54711,1.54701,1.54709,33.57,1.54719,1.5473,1.54719,1.54727,28.66,False
'2018-05-28T06:39:00',1.54709,1.54709,1.5468,1.54683,59.41,1.54727,1.54727,1.54699,1.54702,58.48,True
'2018-05-28T06:40:00',1.54687,1.54707,1.54687,1.54704,64.16,1.54705,1.54724,1.54705,1.54722,65.94,True
'2018-05-28T06:41:00',1.54702,1.54716,1.54701,1.54708,69.04,1.54723,1.54734,1.5472,1.54728,69.06,False
'2018-05-28T06:42:00',1.54708,1.54711,1.54698,1.54707,37.15,1.54726,1.54728,1.54716,1.54724,44.03,False
'2018-05-28T06:43:00',1.54714,1.54719,1.54698,1.54698,42.26,1.54732,1.54737,1.54717,1.54717,46.58,True
'2018-05-28T06:44:00',1.54701,1.54716,1.54698,1.54714,36.55,1.54717,1.54734,1.54716,1.5473,38.59,False
'2018-05-28T06:45:00',1.54714,1.54714,1.5471,1.54711,18.92,1.54731,1.54732,1.54728,1.5473,20.73,False
'2018-05-28T06:46:00',1.5471,1.54714,1.54702,1.54704,64.52,1.54729,1.5473,1.54718,1.54721,49.09,False
'2018-05-28T06:47:00',1.54704,1.54708,1.54692,1.54692,73.69,1.5472,1.54726,1.5471,1.5471,67.46,False
'2018-05-28T06:48:00',1.54692,1.54692,1.54671,1.54671,87.84,1.54711,1.54711,1.54688,1.5469,86.74,True
'2018-05-28T06:49:00',1.54671,1.54676,1.54667,1.54676,48.2,1.54689,1.54695,1.54684,1.54695,53.77,False
'2018-05-28T06:50:00',1.54677,1.54678,1.54646,1.54646,73.83,1.54696,1.54697,1.54665,1.54665,81.21,False
'2018-05-28T06:51:00',1.54642,1.54644,1.5463,1.54632,56.0,1.5466,1.54663,1.54648,1.5465,54.8,True
'2018-05-28T06:52:00',1.54631,1.54655,1.54631,1.54651,123.53,1.54652,1.54672,1.54651,1.54668,128.55,False
'2018-05-28T06:53:00',1.54649,1.54655,1.5464,1.54644,84.33,1.54668,1.54671,1.54659,1.54662,87.92,True
'2018-05-28T06:54:00',1.54644,1.54661,1.54644,1.5466,94.16,1.54662,1.54675,1.54662,1.54674,87.8,True
'2018-05-28T06:55:00',1.54661,1.54674,1.5466,1.54662,118.0,1.54674,1.54691,1.54674,1.54681,128.22,True
'2018-05-28T06:56:00',1.54664,1.54686,1.54664,1.54679,120.87,1.54684,1.54702,1.54684,1.54697,107.95,False
'2018-05-28T06:57:00',1.5468,1.54682,1.54657,1.54657,99.06,1.54697,1.54699,1.54675,1.54675,96.02,True
'2018-05-28T06:58:00',1.54657,1.54673,1.54654,1.54666,101.5,1.54675,1.54688,1.54673,1.54686,85.32,True
'2018-05-28T06:59:00',1.54664,1.54675,1.54653,1.54673,106.07,1.54684,1.5469,1.54667,1.5469,114.42,True
'2018-05-28T07:00:00',1.54671,1.54693,1.54662,1.5468,162.49,1.5469,1.54713,1.5468,1.54699,164.7,False
'2018-05-28T07:01:00',1.5468,1.54684,1.54673,1.5468,73.41,1.54699,1.54704,1.54694,1.54698,80.3,True
'2018-05-28T07:02:00',1.5468,1.5471,1.54679,1.54699,134.19,1.54698,1.54729,1.54698,1.54719,151.55,True
'2018-05-28T07:03:00',1.54703,1.54708,1.547,1.54706,75.43,1.54723,1.54727,1.5472,1.54725,79.87,True
'2018-05-28T07:04:00',1.54704,1.54709,1.54688,1.54707,60.55,1.54723,1.54726,1.54708,1.54725,50.13,True
'2018-05-28T07:05:00',1.54706,1.54712,1.54705,1.5471,113.97,1.54728,1.54731,1.54723,1.5473,108.67,True
'2018-05-28T07:06:00',1.54713,1.54746,1.54708,1.54729,88.89,1.54731,1.54757,1.54727,1.54745,98.7,True
'2018-05-28T07:07:00',1.54728,1.54739,1.54724,1.54739,47.12,1.54745,1.54752,1.54742,1.54745,66.7,True
'2018-05-28T07:08:00',1.54741,1.54764,1.54741,1.54764,58.0,1.5475,1.54774,1.5475,1.54772,82.1,True
'2018-05-28T07:09:00',1.54763,1.5477,1.5476,1.54767,32.0,1.54771,1.54777,1.5477,1.54777,48.05,True
'2018-05-28T07:10:00',1.54767,1.54783,1.54764,1.54773,59.0,1.54776,1.54793,1.54772,1.54782,93.74,True
'2018-05-28T07:11:00',1.54771,1.54795,1.54771,1.54788,70.0,1.54782,1.54803,1.54782,1.54794,98.28,False
'2018-05-28T07:12:00',1.54787,1.54788,1.54757,1.54771,105.01,1.54794,1.54796,1.54774,1.5479,103.98,False
'2018-05-28T07:13:00',1.54769,1.54769,1.54737,1.54737,80.47,1.54788,1.54788,1.54755,1.54755,75.54,False
'2018-05-28T07:14:00',1.54741,1.54745,1.54732,1.54734,89.33,1.54759,1.5476,1.54751,1.54751,65.33,False
'2018-05-28T07:15:00',1.54734,1.54734,1.54713,1.5473,110.01,1.5475,1.54752,1.5473,1.54748,116.03,False
'2018-05-28T07:16:00',1.54731,1.54732,1.54702,1.54707,167.21,1.54749,1.54749,1.5472,1.54726,180.45,True
'2018-05-28T07:17:00',1.54709,1.54745,1.54699,1.54741,150.51,1.5473,1.54761,1.54719,1.54759,141.35,True
'2018-05-28T07:18:00',1.54741,1.54764,1.54737,1.54758,120.05,1.54759,1.54784,1.54756,1.54778,127.45,False
'2018-05-28T07:19:00',1.54758,1.54762,1.54741,1.54758,139.99,1.54778,1.5478,1.54759,1.54775,123.35,True
'2018-05-28T07:20:00',1.54758,1.54802,1.54758,1.54775,230.51,1.54776,1.54821,1.54776,1.54795,222.27,False
'2018-05-28T07:21:00',1.54776,1.54783,1.54758,1.54771,94.06,1.54795,1.54801,1.54776,1.54788,87.47,False
'2018-05-28T07:22:00',1.54769,1.54769,1.54743,1.54748,86.75,1.54787,1.54787,1.54761,1.54767,83.83,True
'2018-05-28T07:23:00',1.54747,1.54762,1.54747,1.54754,65.39,1.54767,1.54778,1.54767,1.54774,68.39,False
'2018-05-28T07:24:00',1.54752,1.54752,1.54742,1.54742,50.28,1.5477,1.54772,1.54762,1.54762,59.68,False
'2018-05-28T07:25:00',1.54745,1.5475,1.54736,1.54736,75.27,1.54762,1.54768,1.54752,1.54754,82.68,False
'2018-05-28T07:26:00',1.54734,1.5474,1.54724,1.54727,114.6,1.54754,1.54759,1.54739,1.54744,94.67,False
'2018-05-28T07:27:00',1.54725,1.54726,1.54718,1.54719,66.21,1.54742,1.54744,1.54735,1.54737,73.54,False
'2018-05-28T07:28:00',1.54719,1.5472,1.54695,1.54705,106.7,1.54737,1.54738,1.54713,1.54723,80.29,False
'2018-05-28T07:29:00',1.54703,1.54704,1.54694,1.54698,42.56,1.54723,1.54724,1.54712,1.54716,48.61,False
'2018-05-28T07:30:00',1.547,1.5471,1.54696,1.54698,107.06,1.54717,1.54728,1.54711,1.54712,93.03,False
'2018-05-28T07:31:00',1.54698,1.54705,1.54688,1.54691,110.48,1.54713,1.5472,1.54705,1.5471,64.29,True
'2018-05-28T07:32:00',1.54698,1.54699,1.54684,1.54696,70.95,1.54712,1.54715,1.547,1.54712,45.97,True
'2018-05-28T07:33:00',1.54696,1.5471,1.54695,1.5471,79.53,1.54714,1.5473,1.54714,1.54728,70.42,True
'2018-05-28T07:34:00',1.54714,1.54724,1.54709,1.5472,98.01,1.54732,1.54742,1.54728,1.54733,97.83,True
'2018-05-28T07:35:00',1.54718,1.5474,1.54715,1.54735,96.6,1.54733,1.5476,1.54733,1.54753,95.09,False
'2018-05-28T07:36:00',1.54736,1.5474,1.54724,1.54726,106.94,1.54753,1.54755,1.54744,1.54744,102.77,False
'2018-05-28T07:37:00',1.54724,1.54736,1.54719,1.54719,62.15,1.54745,1.54753,1.54735,1.54738,62.07,True
'2018-05-28T07:38:00',1.5472,1.54727,1.54714,1.5472,103.63,1.54739,1.54746,1.54733,1.54741,111.7,False
'2018-05-28T07:39:00',1.5472,1.54724,1.54693,1.54706,70.54,1.54741,1.54741,1.54715,1.54723,80.58,False
'2018-05-28T07:40:00',1.54703,1.54705,1.54675,1.54684,145.2,1.54724,1.54724,1.54695,1.54702,137.24,False
'2018-05-28T07:41:00',1.54683,1.54683,1.5467,1.54672,81.52,1.54702,1.54702,1.54689,1.5469,73.63,True
'2018-05-28T07:42:00',1.5467,1.54693,1.54667,1.54683,114.36,1.54687,1.54706,1.54686,1.54699,92.63,False
'2018-05-28T07:43:00',1.54683,1.54689,1.54671,1.54674,79.0,1.547,1.54705,1.5469,1.54694,71.18,True
'2018-05-28T07:44:00',1.54673,1.54696,1.54673,1.54695,56.77,1.54693,1.54715,1.54693,1.54712,68.02,True
'2018-05-28T07:45:00',1.54695,1.54707,1.54687,1.547,96.13,1.54714,1.54727,1.54706,1.54718,97.46,False
'2018-05-28T07:46:00',1.547,1.54706,1.5469,1.54693,82.58,1.54718,1.54723,1.5471,1.54712,87.95,True
'2018-05-28T07:47:00',1.54694,1.54723,1.54693,1.5472,120.41,1.54714,1.54736,1.5471,1.54735,121.71,False
'2018-05-28T07:48:00',1.54718,1.54719,1.54699,1.54707,103.14,1.54731,1.54737,1.54717,1.54726,106.87,True
'2018-05-28T07:49:00',1.54707,1.54714,1.54699,1.54709,147.72,1.54726,1.54733,1.54719,1.54727,158.1,True
'2018-05-28T07:50:00',1.5471,1.54731,1.5471,1.54731,107.03,1.54729,1.5475,1.54727,1.5475,109.91,False
'2018-05-28T07:51:00',1.54731,1.54742,1.5472,1.54726,170.17,1.5475,1.5476,1.54739,1.54746,156.13,True
'2018-05-28T07:52:00',1.54725,1.54742,1.54725,1.54726,136.71,1.54746,1.54762,1.54745,1.54747,127.15,False
'2018-05-28T07:53:00',1.54728,1.54733,1.54701,1.54712,172.73,1.54747,1.54753,1.54722,1.54732,169.35,False
'2018-05-28T07:54:00',1.54711,1.54717,1.54693,1.54697,88.51,1.54732,1.54738,1.54715,1.54717,92.27,True
'2018-05-28T07:55:00',1.547,1.5471,1.54688,1.5471,159.8,1.54719,1.5473,1.54709,1.5473,159.89,True
'2018-05-28T07:56:00',1.54711,1.5472,1.54697,1.54711,195.58,1.54726,1.54742,1.54718,1.54732,180.01,True
'2018-05-28T07:57:00',1.54711,1.54727,1.54711,1.54723,125.63,1.54732,1.54744,1.54732,1.54743,94.15,True
'2018-05-28T07:58:00',1.54727,1.54745,1.54723,1.54743,63.63,1.54744,1.54765,1.54743,1.54765,69.62,False
'2018-05-28T07:59:00',1.54744,1.54756,1.54736,1.54741,58.44,1.54763,1.54773,1.54756,1.54762,56.51,False
'2018-05-28T08:00:00',1.54739,1.54741,1.54716,1.54735,116.35,1.5476,1.54761,1.54735,1.54756,112.48,False
'2018-05-28T08:01:00',1.54735,1.54746,1.5472,1.5473,280.35,1.54756,1.54765,1.5474,1.5475,205.34,False
'2018-05-28T08:02:00',1.54733,1.54735,1.54708,1.54715,141.89,1.54752,1.54754,1.54727,1.54733,134.98,False
'2018-05-28T08:03:00',1.54715,1.54715,1.54679,1.5469,210.37,1.54735,1.54736,1.54699,1.54709,202.35,True
'2018-05-28T08:04:00',1.5469,1.54742,1.54672,1.54735,193.74,1.54709,1.54759,1.54692,1.54754,204.99,True
'2018-05-28T08:05:00',1.54734,1.54779,1.54717,1.54769,204.1,1.54754,1.54799,1.54737,1.5479,252.81,False
'2018-05-28T08:06:00',1.54773,1.54778,1.54757,1.54764,185.95,1.5479,1.54799,1.54777,1.54784,188.5,False
'2018-05-28T08:07:00',1.54763,1.54767,1.54746,1.54746,142.72,1.54784,1.54789,1.5476,1.54763,158.63,False
'2018-05-28T08:08:00',1.54749,1.5475,1.54724,1.54737,203.24,1.54762,1.54766,1.54742,1.54757,156.13,False
'2018-05-28T08:09:00',1.54736,1.54741,1.54726,1.54726,213.89,1.54757,1.54761,1.54744,1.54745,174.92,True
'2018-05-28T08:10:00',1.54729,1.54769,1.54715,1.54756,159.52,1.54745,1.54784,1.54734,1.54777,157.66,True
'2018-05-28T08:11:00',1.54754,1.54778,1.54754,1.5476,235.77,1.54777,1.54796,1.54771,1.54779,303.31,True
'2018-05-28T08:12:00',1.54759,1.54789,1.54757,1.54765,144.28,1.54779,1.54805,1.54776,1.54786,180.92,True
'2018-05-28T08:13:00',1.54765,1.54787,1.54761,1.54781,162.34,1.54784,1.54807,1.54779,1.548,156.29,True
'2018-05-28T08:14:00',1.54778,1.54786,1.54767,1.54783,237.7,1.54799,1.54807,1.54788,1.54804,240.42,False
'2018-05-28T08:15:00',1.54782,1.5479,1.54757,1.5477,198.91,1.54801,1.54811,1.54775,1.5479,212.19,True
'2018-05-28T08:16:00',1.54768,1.54791,1.54761,1.54774,208.65,1.54789,1.54808,1.5478,1.54792,215.94,True
'2018-05-28T08:17:00',1.54774,1.54798,1.54766,1.54792,208.74,1.54793,1.54817,1.54783,1.54811,227.51,False
'2018-05-28T08:18:00',1.54792,1.54797,1.54772,1.54781,202.28,1.54811,1.54818,1.5479,1.54801,206.5,False
'2018-05-28T08:19:00',1.54773,1.54799,1.54767,1.54777,161.29,1.54791,1.54817,1.54786,1.54796,166.73,True
'2018-05-28T08:20:00',1.54778,1.54788,1.54768,1.54788,173.46,1.54796,1.54808,1.54787,1.54808,160.91,False
'2018-05-28T08:21:00',1.54787,1.54795,1.54776,1.54776,247.07,1.54806,1.54816,1.54793,1.54795,229.38,True
'2018-05-28T08:22:00',1.54776,1.54791,1.54772,1.54779,132.96,1.54795,1.54808,1.54791,1.54795,108.91,False
'2018-05-28T08:23:00',1.54775,1.54781,1.54753,1.54765,147.23,1.54794,1.54798,1.54768,1.54782,103.01,False
'2018-05-28T08:24:00',1.54764,1.54764,1.5472,1.54736,194.83,1.54782,1.54782,1.54741,1.54757,161.82,False
'2018-05-28T08:25:00',1.54735,1.5474,1.5471,1.54722,215.84,1.54755,1.54762,1.54728,1.54743,184.81,True
'2018-05-28T08:26:00',1.54722,1.54735,1.54713,1.54728,278.31,1.54743,1.54757,1.54729,1.54749,249.09,False
'2018-05-28T08:27:00',1.54725,1.54734,1.54718,1.54727,222.43,1.54747,1.54752,1.54738,1.54749,191.94,False
'2018-05-28T08:28:00',1.54731,1.54731,1.54707,1.5471,218.52,1.54752,1.54752,1.54727,1.54732,212.79,False
'2018-05-28T08:29:00',1.54711,1.54726,1.54691,1.54708,268.92,1.54733,1.54748,1.54709,1.54728,279.76,False
'2018-05-28T08:30:00',1.54708,1.54709,1.54695,1.54707,245.41,1.5473,1.54731,1.54711,1.54726,217.97,True
'2018-05-28T08:31:00',1.54709,1.54721,1.54707,1.54713,158.02,1.54727,1.54741,1.54721,1.54726,169.52,False
'2018-05-28T08:32:00',1.54705,1.54723,1.547,1.5471,213.21,1.54725,1.54742,1.54718,1.5473,260.78,False
'2018-05-28T08:33:00',1.54709,1.54718,1.54704,1.54709,152.71,1.5473,1.54737,1.54721,1.54729,142.33,False
'2018-05-28T08:34:00',1.54709,1.54717,1.54705,1.54706,146.1,1.54731,1.54736,1.54723,1.54725,146.21,False
'2018-05-28T08:35:00',1.54706,1.54715,1.54698,1.54702,112.16,1.54725,1.54736,1.54717,1.54718,133.37,True
'2018-05-28T08:36:00',1.54702,1.54719,1.54699,1.54712,192.96,1.54719,1.54739,1.54717,1.54723,146.04,True
'2018-05-28T08:37:00',1.54713,1.54721,1.54692,1.54717,219.76,1.54723,1.54739,1.54707,1.54729,145.54,False
'2018-05-28T08:38:00',1.54714,1.5472,1.54693,1.54715,229.64,1.54728,1.54731,1.54706,1.54729,145.69,True
'2018-05-28T08:39:00',1.54714,1.5474,1.54713,1.54731,224.93,1.54728,1.54759,1.54728,1.5475,234.23,False
'2018-05-28T08:40:00',1.54731,1.54731,1.54707,1.54707,125.85,1.5475,1.5475,1.54721,1.54721,147.17,False
'2018-05-28T08:41:00',1.54705,1.54721,1.54697,1.54701,242.3,1.54721,1.54741,1.54716,1.54722,240.96,False
'2018-05-28T08:42:00',1.54699,1.54699,1.54666,1.54669,205.46,1.54721,1.54721,1.54688,1.54688,201.03,False
'2018-05-28T08:43:00',1.54666,1.54682,1.54655,1.54665,201.91,1.54689,1.547,1.54674,1.54684,213.17,False
'2018-05-28T08:44:00',1.54665,1.54669,1.54661,1.54665,145.19,1.54685,1.54689,1.5468,1.54684,159.17,True
'2018-05-28T08:45:00',1.54665,1.54668,1.54653,1.54665,140.37,1.54683,1.54688,1.54673,1.54685,129.46,False
'2018-05-28T08:46:00',1.54664,1.54668,1.54639,1.54639,205.83,1.54684,1.54689,1.54659,1.54659,227.96,False
'2018-05-28T08:47:00',1.5464,1.54644,1.54624,1.54637,267.92,1.54659,1.54664,1.54644,1.54659,249.52,False
'2018-05-28T08:48:00',1.54637,1.54646,1.54629,1.54632,211.07,1.54658,1.54665,1.54646,1.54651,238.56,True
'2018-05-28T08:49:00',1.54632,1.5464,1.54625,1.54636,268.58,1.54651,1.54661,1.54642,1.54655,280.21,True
'2018-05-28T08:50:00',1.54633,1.54645,1.54626,1.54641,229.44,1.54653,1.54665,1.54646,1.54663,230.48,True
'2018-05-28T08:51:00',1.54641,1.54679,1.54634,1.54674,255.71,1.54662,1.54698,1.54655,1.54695,256.22,False
'2018-05-28T08:52:00',1.54673,1.54673,1.54634,1.54635,289.44,1.54694,1.54694,1.54651,1.54656,303.67,True
'2018-05-28T08:53:00',1.54635,1.5465,1.54628,1.54646,237.92,1.54656,1.5467,1.54647,1.54667,214.77,False
'2018-05-28T08:54:00',1.54647,1.54651,1.54627,1.54638,286.67,1.54667,1.54671,1.54644,1.54659,271.36,False
'2018-05-28T08:55:00',1.54638,1.54652,1.54593,1.54611,256.56,1.54659,1.54672,1.54613,1.54633,257.08,False
'2018-05-28T08:56:00',1.5461,1.54625,1.546,1.54606,256.63,1.54632,1.54646,1.54617,1.54622,268.5,False
'2018-05-28T08:57:00',1.54605,1.54607,1.54571,1.54582,364.57,1.54625,1.54626,1.54593,1.54602,354.16,True
'2018-05-28T08:58:00',1.54579,1.54602,1.54564,1.54584,322.54,1.54599,1.54619,1.54584,1.54604,313.85,False
'2018-05-28T08:59:00',1.54586,1.54596,1.54577,1.54579,266.55,1.54604,1.54613,1.54596,1.54598,276.47,True
'2018-05-28T09:00:00',1.54584,1.54608,1.54581,1.546,267.9,1.54602,1.54628,1.54598,1.54619,260.13,True
'2018-05-28T09:01:00',1.54596,1.54626,1.54596,1.54609,306.42,1.54613,1.54645,1.54613,1.54628,286.7,True
'2018-05-28T09:02:00',1.54607,1.54621,1.54597,1.54611,270.14,1.54628,1.54642,1.54617,1.54631,258.94,True
'2018-05-28T09:03:00',1.54611,1.54654,1.54608,1.54645,177.55,1.54631,1.54671,1.54626,1.54666,189.31,False
'2018-05-28T09:04:00',1.54646,1.54646,1.54618,1.54628,232.08,1.54666,1.54666,1.54637,1.54648,201.72,True
'2018-05-28T09:05:00',1.54626,1.5465,1.54623,1.54639,212.26,1.54647,1.54667,1.54641,1.54659,211.72,True
'2018-05-28T09:06:00',1.5464,1.54663,1.54639,1.54647,233.95,1.54659,1.54684,1.54658,1.54667,226.27,True
'2018-05-28T09:07:00',1.54647,1.54685,1.54639,1.54684,267.34,1.54665,1.54705,1.54657,1.54704,237.82,False
'2018-05-28T09:08:00',1.54684,1.54686,1.54641,1.54641,312.05,1.54704,1.54707,1.54658,1.54662,269.96,True
'2018-05-28T09:09:00',1.54641,1.54684,1.54641,1.54684,276.49,1.5466,1.54705,1.5466,1.54705,255.72,False
'2018-05-28T09:10:00',1.54684,1.54687,1.54655,1.54665,184.86,1.54705,1.54707,1.54675,1.54684,206.9,False
'2018-05-28T09:11:00',1.54665,1.54669,1.54625,1.54633,281.4,1.54684,1.54688,1.54645,1.54654,288.96,False
'2018-05-28T09:12:00',1.54632,1.54639,1.54609,1.54614,211.64,1.54653,1.5466,1.54629,1.54634,243.1,False
'2018-05-28T09:13:00',1.54614,1.54619,1.54594,1.546,225.06,1.54635,1.54637,1.54615,1.54619,268.03,True
'2018-05-28T09:14:00',1.546,1.54607,1.54573,1.54601,194.28,1.54619,1.54626,1.54592,1.5462,232.89,False
'2018-05-28T09:15:00',1.54598,1.54598,1.54557,1.54577,234.59,1.54614,1.54614,1.54575,1.54596,284.21,False
'2018-05-28T09:16:00',1.54577,1.5458,1.54555,1.54571,184.16,1.54597,1.54599,1.54574,1.54586,189.05,False
'2018-05-28T09:17:00',1.54572,1.54572,1.54548,1.54551,284.27,1.54586,1.54589,1.54566,1.54567,261.56,True
'2018-05-28T09:18:00',1.54551,1.54558,1.54544,1.54554,157.74,1.54567,1.54578,1.54562,1.54575,194.64,False
'2018-05-28T09:19:00',1.54555,1.54564,1.54525,1.54543,226.68,1.54575,1.54583,1.54541,1.54565,229.15,True
'2018-05-28T09:20:00',1.54543,1.54556,1.54536,1.54551,196.83,1.54565,1.54574,1.54554,1.54569,214.91,True
'2018-05-28T09:21:00',1.54552,1.54573,1.54544,1.54563,173.84,1.5457,1.5459,1.54561,1.54581,154.19,True
'2018-05-28T09:22:00',1.54565,1.54597,1.54564,1.54593,210.33,1.54581,1.54615,1.54581,1.54612,204.37,False
'2018-05-28T09:23:00',1.54591,1.54606,1.5457,1.54573,219.12,1.54609,1.54614,1.54587,1.54591,291.1,False
'2018-05-28T09:24:00',1.54568,1.54583,1.5455,1.54554,177.16,1.54588,1.54592,1.54557,1.54561,227.16,False
'2018-05-28T09:25:00',1.54554,1.54578,1.54535,1.54541,246.74,1.54563,1.54584,1.54553,1.54559,237.72,True
'2018-05-28T09:26:00',1.54541,1.54577,1.54541,1.54577,275.32,1.54559,1.54598,1.54559,1.54598,267.85,False
'2018-05-28T09:27:00',1.54576,1.546,1.54567,1.5457,213.65,1.54595,1.54616,1.54586,1.54592,221.63,True
'2018-05-28T09:28:00',1.54571,1.54589,1.5457,1.54576,137.18,1.54593,1.54606,1.54592,1.54598,156.91,True
'2018-05-28T09:29:00',1.54576,1.54599,1.54571,1.54594,131.74,1.54598,1.5462,1.54592,1.54614,154.07,True
'2018-05-28T09:30:00',1.54594,1.54622,1.5459,1.54622,215.87,1.54612,1.54641,1.5461,1.5464,250.14,True
'2018-05-28T09:31:00',1.54621,1.54629,1.5461,1.54627,92.05,1.5464,1.54645,1.54628,1.54643,145.72,True
'2018-05-28T09:32:00',1.54628,1.54654,1.54628,1.5465,137.35,1.54642,1.54672,1.54642,1.54672,146.8,False
'2018-05-28T09:33:00',1.54656,1.54656,1.54623,1.54623,183.13,1.54673,1.54675,1.54642,1.54643,218.19,True
'2018-05-28T09:34:00',1.54625,1.5465,1.54616,1.5465,192.53,1.54643,1.54669,1.54636,1.54669,212.16,False
'2018-05-28T09:35:00',1.5465,1.54654,1.54613,1.54622,247.69,1.54667,1.54675,1.54632,1.54641,255.16,True
'2018-05-28T09:36:00',1.54621,1.54636,1.54606,1.54636,323.82,1.5464,1.54657,1.54625,1.54655,267.63,False
'2018-05-28T09:37:00',1.54634,1.5464,1.54609,1.54626,194.03,1.54655,1.54655,1.54625,1.54639,177.43,False
'2018-05-28T09:38:00',1.54626,1.54626,1.546,1.54608,162.95,1.54637,1.54642,1.54615,1.54623,210.5,True
'2018-05-28T09:39:00',1.54608,1.54625,1.54605,1.54617,125.6,1.54621,1.54638,1.54619,1.54633,179.64,False
'2018-05-28T09:40:00',1.54617,1.5462,1.546,1.54606,76.38,1.54633,1.54636,1.54614,1.54619,113.73,False
'2018-05-28T09:41:00',1.54606,1.54606,1.5459,1.54594,90.0,1.5462,1.54622,1.54607,1.54611,116.44,True
'2018-05-28T09:42:00',1.54594,1.54636,1.54594,1.54633,178.79,1.54611,1.54656,1.5461,1.54651,192.88,True
'2018-05-28T09:43:00',1.54636,1.54659,1.5463,1.54651,263.79,1.54655,1.54681,1.5465,1.54671,229.34,False
'2018-05-28T09:44:00',1.54652,1.54657,1.54611,1.54614,194.08,1.5467,1.54678,1.54629,1.54632,189.19,False
'2018-05-28T09:45:00',1.54615,1.5462,1.5459,1.54596,223.11,1.54635,1.5464,1.54611,1.54615,179.91,False
'2018-05-28T09:46:00',1.54594,1.54594,1.54557,1.54559,247.83,1.54615,1.54615,1.54571,1.54577,303.49,True
'2018-05-28T09:47:00',1.54559,1.546,1.54559,1.54595,132.76,1.54577,1.54618,1.54577,1.54615,198.63,False
'2018-05-28T09:48:00',1.54596,1.54596,1.54561,1.54568,178.45,1.54614,1.54614,1.54582,1.54588,229.54,False
'2018-05-28T09:49:00',1.5457,1.54586,1.54555,1.54557,263.72,1.54587,1.54605,1.54571,1.54572,299.26,True
'2018-05-28T09:50:00',1.54557,1.54582,1.54556,1.5456,173.49,1.54574,1.546,1.54571,1.54577,253.34,True
'2018-05-28T09:51:00',1.54558,1.54576,1.54549,1.54571,223.06,1.54576,1.54595,1.54568,1.54593,244.07,False
'2018-05-28T09:52:00',1.54571,1.5458,1.54548,1.54551,189.83,1.54593,1.546,1.54567,1.5457,222.97,True
'2018-05-28T09:53:00',1.54554,1.54584,1.54554,1.54564,215.22,1.54571,1.54602,1.54571,1.54583,244.65,True
'2018-05-28T09:54:00',1.54562,1.54576,1.54555,1.54565,235.28,1.54584,1.54597,1.54577,1.54585,180.52,False
'2018-05-28T09:55:00',1.54566,1.54575,1.54537,1.54543,205.04,1.54585,1.5459,1.5455,1.54559,150.6,True
'2018-05-28T09:56:00',1.54547,1.54574,1.54547,1.54574,262.15,1.54564,1.54593,1.54563,1.54593,270.54,False
'2018-05-28T09:57:00',1.54576,1.54578,1.54544,1.5456,227.09,1.54593,1.54598,1.54566,1.5458,228.85,True
'2018-05-28T09:58:00',1.54555,1.54589,1.54555,1.54582,202.62,1.54576,1.5461,1.54574,1.54603,227.42,True
'2018-05-28T09:59:00',1.54583,1.54604,1.54583,1.54593,183.51,1.54603,1.54625,1.54603,1.54618,210.33,True
'2018-05-28T10:00:00',1.54594,1.54611,1.54594,1.54596,256.0,1.54617,1.54634,1.54615,1.54617,253.49,False
'2018-05-28T10:01:00',1.54596,1.54604,1.54591,1.54593,151.56,1.54616,1.54625,1.5461,1.54616,181.65,True
'2018-05-28T10:02:00',1.54595,1.54643,1.5459,1.54642,137.58,1.54614,1.54664,1.54612,1.54661,186.99,False
'2018-05-28T10:03:00',1.54643,1.54643,1.54621,1.54622,137.41,1.54661,1.54661,1.54641,1.54645,169.58,True
'2018-05-28T10:04:00',1.54624,1.54638,1.54622,1.54638,152.54,1.54644,1.54657,1.54644,1.54655,164.86,False
'2018-05-28T10:05:00',1.54638,1.54643,1.54623,1.54633,161.1,1.54656,1.54664,1.54642,1.54654,182.9,False
'2018-05-28T10:06:00',1.54633,1.54643,1.54621,1.54629,181.14,1.54653,1.54661,1.54639,1.54646,214.62,True
'2018-05-28T10:07:00',1.54628,1.54637,1.54619,1.54633,156.9,1.54645,1.54657,1.54637,1.54651,201.53,True
'2018-05-28T10:08:00',1.54633,1.5465,1.54626,1.54642,203.2,1.54651,1.54671,1.54646,1.54662,249.95,False
'2018-05-28T10:09:00',1.54641,1.54649,1.54634,1.54638,208.62,1.54663,1.5467,1.54655,1.54659,251.14,True
'2018-05-28T10:10:00',1.54638,1.54656,1.54638,1.54639,177.16,1.54659,1.54676,1.54657,1.54659,241.88,False
'2018-05-28T10:11:00',1.54639,1.54645,1.54617,1.54617,182.89,1.54659,1.54663,1.54635,1.54635,228.7,False
'2018-05-28T10:12:00',1.54615,1.5462,1.54577,1.54577,154.2,1.54635,1.54639,1.54593,1.54593,148.56,True
'2018-05-28T10:13:00',1.54579,1.54589,1.54561,1.54588,209.98,1.54595,1.54608,1.54582,1.54608,183.46,True
'2018-05-28T10:14:00',1.54588,1.546,1.54585,1.54597,156.51,1.54607,1.54618,1.54604,1.54616,211.8,False
'2018-05-28T10:15:00',1.54598,1.54598,1.54569,1.54587,251.97,1.54615,1.54616,1.54591,1.54608,251.71,False
'2018-05-28T10:16:00',1.54587,1.54587,1.54541,1.54543,179.47,1.54608,1.54608,1.54561,1.54563,245.5,False
'2018-05-28T10:17:00',1.54544,1.54551,1.54529,1.54529,227.55,1.54562,1.54571,1.54544,1.54545,259.35,True
'2018-05-28T10:18:00',1.54529,1.54534,1.54519,1.54529,181.88,1.54546,1.54553,1.54534,1.54549,143.25,False
'2018-05-28T10:19:00',1.54527,1.54528,1.54495,1.54517,215.32,1.54548,1.54548,1.54515,1.54532,234.32,False
'2018-05-28T10:20:00',1.54517,1.54517,1.54499,1.54502,181.49,1.54534,1.54535,1.54513,1.54516,179.62,False
'2018-05-28T10:21:00',1.54503,1.54503,1.5448,1.54496,186.47,1.54516,1.5452,1.54496,1.54513,199.15,False
'2018-05-28T10:22:00',1.54495,1.54503,1.54479,1.54479,197.65,1.54513,1.54523,1.545,1.545,214.85,True
'2018-05-28T10:23:00',1.5448,1.54496,1.54478,1.54495,121.62,1.545,1.54513,1.54499,1.54512,149.21,True
'2018-05-28T10:24:00',1.54494,1.54515,1.54491,1.54497,164.72,1.54512,1.5453,1.5451,1.54515,235.71,False
'2018-05-28T10:25:00',1.54496,1.545,1.54474,1.54485,145.04,1.54515,1.54516,1.54492,1.54502,254.56,True
'2018-05-28T10:26:00',1.54486,1.5452,1.54485,1.5451,183.68,1.54502,1.54533,1.54502,1.54529,262.44,False
'2018-05-28T10:27:00',1.5451,1.5451,1.54446,1.54453,208.2,1.54529,1.54529,1.54466,1.54472,283.51,True
'2018-05-28T10:28:00',1.54452,1.54486,1.54452,1.54468,173.46,1.54473,1.54499,1.54471,1.54489,239.71,True
'2018-05-28T10:29:00',1.5447,1.54491,1.54467,1.54487,215.4,1.5449,1.54508,1.54484,1.54506,314.67,False
'2018-05-28T10:30:00',1.54487,1.54489,1.54437,1.54448,213.6,1.54507,1.54507,1.54456,1.54467,259.32,False
'2018-05-28T10:31:00',1.54447,1.54449,1.54402,1.54402,182.53,1.54468,1.54469,1.54425,1.54425,222.26,True
'2018-05-28T10:32:00',1.54404,1.54413,1.54398,1.54404,129.73,1.54426,1.54434,1.54415,1.54425,126.17,True
'2018-05-28T10:33:00',1.54406,1.54418,1.54399,1.54417,180.85,1.54426,1.54439,1.54419,1.54435,189.38,False
'2018-05-28T10:34:00',1.54417,1.54417,1.54388,1.54399,214.89,1.54437,1.54439,1.5441,1.54421,222.64,True
'2018-05-28T10:35:00',1.54399,1.54429,1.54387,1.54427,290.35,1.54422,1.5445,1.54405,1.54444,293.85,True
'2018-05-28T10:36:00',1.54427,1.54449,1.5441,1.54445,222.2,1.54447,1.5447,1.54432,1.54464,296.4,False
'2018-05-28T10:37:00',1.54445,1.54445,1.5443,1.54441,169.62,1.54464,1.54467,1.54448,1.54463,180.56,False
'2018-05-28T10:38:00',1.54441,1.54449,1.54433,1.54439,133.16,1.5446,1.54469,1.54448,1.54455,144.77,True
'2018-05-28T10:39:00',1.5444,1.54475,1.54439,1.54471,157.12,1.54455,1.54494,1.54455,1.54491,169.1,False
'2018-05-28T10:40:00',1.54471,1.54481,1.54452,1.54452,172.46,1.54493,1.54501,1.5447,1.5447,160.39,True
'2018-05-28T10:41:00',1.54452,1.54468,1.54448,1.54467,154.43,1.5447,1.54488,1.54467,1.54488,206.87,False
'2018-05-28T10:42:00',1.54466,1.54475,1.54443,1.54445,228.53,1.54487,1.54493,1.54464,1.54469,257.13,True
'2018-05-28T10:43:00',1.54448,1.54487,1.54439,1.54474,243.49,1.54468,1.54505,1.5446,1.54491,241.84,False
'2018-05-28T10:44:00',1.54472,1.54478,1.54435,1.54442,245.95,1.54491,1.54495,1.54454,1.5446,207.45,True
'2018-05-28T10:45:00',1.54442,1.54471,1.54434,1.54459,237.05,1.54461,1.54486,1.54451,1.54475,199.87,False
'2018-05-28T10:46:00',1.54459,1.54459,1.54428,1.54428,165.36,1.54475,1.54475,1.54445,1.54446,138.57,False
'2018-05-28T10:47:00',1.54426,1.54433,1.54392,1.54392,197.53,1.54446,1.54455,1.54412,1.54412,190.42,False
'2018-05-28T10:48:00',1.54392,1.5441,1.54374,1.5438,313.07,1.5441,1.54429,1.54392,1.54392,238.88,False
'2018-05-28T10:49:00',1.5438,1.54393,1.54372,1.54378,216.28,1.54392,1.54412,1.5439,1.54395,162.45,True
'2018-05-28T10:50:00',1.54376,1.54392,1.54364,1.54388,194.71,1.54394,1.54411,1.5438,1.54409,180.77,True
'2018-05-28T10:51:00',1.54389,1.54405,1.54375,1.54396,223.04,1.54408,1.54426,1.54393,1.54416,283.1,True
'2018-05-28T10:52:00',1.54397,1.54407,1.5439,1.54399,193.58,1.54417,1.54425,1.54412,1.54421,179.23,False
'2018-05-28T10:53:00',1.544,1.54405,1.54386,1.54393,126.09,1.54421,1.54426,1.54405,1.54409,130.65,False
'2018-05-28T10:54:00',1.54393,1.54395,1.54387,1.54388,55.7,1.54409,1.54413,1.54405,1.54407,76.73,False
'2018-05-28T10:55:00',1.54387,1.54389,1.5435,1.54356,203.53,1.54407,1.54409,1.54367,1.54374,173.51,True
'2018-05-28T10:56:00',1.54352,1.54369,1.54351,1.54364,123.77,1.54374,1.54384,1.54365,1.54375,166.72,True
'2018-05-28T10:57:00',1.54364,1.54373,1.5436,1.54373,124.53,1.54373,1.54394,1.54367,1.54394,149.54,False
'2018-05-28T10:58:00',1.54374,1.5438,1.54363,1.54364,185.76,1.54393,1.54396,1.54372,1.54373,147.0,False
'2018-05-28T10:59:00',1.54364,1.5437,1.54345,1.54345,155.79,1.54373,1.54386,1.54355,1.54355,159.38,False
'2018-05-28T11:00:00',1.54343,1.54362,1.54272,1.54282,281.55,1.5436,1.54378,1.54286,1.54299,255.98,False
'2018-05-28T11:01:00',1.54285,1.5429,1.54223,1.54234,252.64,1.54299,1.54311,1.54239,1.54252,280.85,True
'2018-05-28T11:02:00',1.54236,1.54278,1.54234,1.54253,243.96,1.54255,1.54294,1.54253,1.54273,263.53,False
'2018-05-28T11:03:00',1.54253,1.54256,1.54179,1.54196,362.08,1.54273,1.54274,1.54199,1.54214,326.15,True
'2018-05-28T11:04:00',1.54196,1.54222,1.54172,1.54222,271.34,1.54214,1.5424,1.54186,1.54239,287.78,False
'2018-05-28T11:05:00',1.54226,1.5423,1.54145,1.5415,342.79,1.54243,1.54251,1.54165,1.5417,315.82,True
'2018-05-28T11:06:00',1.5415,1.54188,1.54145,1.54151,294.17,1.5417,1.54207,1.54159,1.54171,322.51,True
'2018-05-28T11:07:00',1.54153,1.54182,1.54149,1.54179,202.97,1.54174,1.54202,1.54172,1.54198,234.28,True
'2018-05-28T11:08:00',1.54179,1.54199,1.5417,1.5418,199.98,1.54198,1.54218,1.5419,1.54201,222.74,True
'2018-05-28T11:09:00',1.54182,1.54227,1.54179,1.54213,256.16,1.54203,1.54247,1.54197,1.54233,243.28,False
'2018-05-28T11:10:00',1.5421,1.5421,1.5417,1.54181,184.47,1.5423,1.5423,1.5419,1.54203,207.05,True
'2018-05-28T11:11:00',1.5418,1.5419,1.54165,1.54183,175.73,1.54201,1.54211,1.54186,1.54203,177.85,False
'2018-05-28T11:12:00',1.54183,1.54195,1.54173,1.54182,119.88,1.54202,1.54215,1.54191,1.54201,164.57,False
'2018-05-28T11:13:00',1.54184,1.54193,1.54165,1.54172,189.77,1.54201,1.54211,1.54186,1.54191,228.73,False
'2018-05-28T11:14:00',1.54173,1.54174,1.54151,1.54154,135.2,1.54191,1.54191,1.5417,1.54174,129.61,False
'2018-05-28T11:15:00',1.54155,1.54165,1.54149,1.5415,141.96,1.54173,1.54185,1.54168,1.5417,179.79,True
'2018-05-28T11:16:00',1.54151,1.54195,1.54147,1.54192,174.76,1.54169,1.54212,1.54165,1.5421,216.13,False
'2018-05-28T11:17:00',1.54192,1.54194,1.54158,1.54158,204.27,1.54205,1.5421,1.5418,1.5418,191.03,False
'2018-05-28T11:18:00',1.54159,1.54178,1.54159,1.5416,184.79,1.54176,1.54192,1.54172,1.54172,160.5,False
'2018-05-28T11:19:00',1.54157,1.54166,1.54144,1.54147,264.63,1.54172,1.5418,1.54157,1.54166,217.27,True
'2018-05-28T11:20:00',1.54147,1.54191,1.54143,1.5419,170.65,1.54165,1.54202,1.54156,1.54202,189.25,False
'2018-05-28T11:21:00',1.54192,1.54193,1.54159,1.54159,230.96,1.54202,1.54202,1.5418,1.5418,255.46,False
'2018-05-28T11:22:00',1.54158,1.54161,1.54145,1.54148,148.02,1.54181,1.54182,1.54163,1.54166,190.61,True
'2018-05-28T11:23:00',1.54151,1.54171,1.54151,1.54168,182.98,1.54169,1.5419,1.54169,1.5419,200.76,True
'2018-05-28T11:24:00',1.5417,1.54187,1.54166,1.54181,190.22,1.54189,1.54205,1.54186,1.54201,200.79,True
'2018-05-28T11:25:00',1.54184,1.54195,1.54176,1.54185,195.36,1.54203,1.54209,1.54189,1.54205,159.46,True
'2018-05-28T11:26:00',1.54185,1.54199,1.5418,1.54197,179.57,1.54205,1.54219,1.54198,1.54217,186.86,True
'2018-05-28T11:27:00',1.54197,1.54233,1.54197,1.54229,226.04,1.54217,1.5425,1.54214,1.54245,238.23,True
'2018-05-28T11:28:00',1.54229,1.54244,1.54222,1.54241,169.26,1.54248,1.54263,1.54239,1.54261,167.97,True
'2018-05-28T11:29:00',1.54241,1.54246,1.54237,1.54243,113.2,1.54261,1.54265,1.54254,1.54263,111.61,True
'2018-05-28T11:30:00',1.54242,1.54258,1.54225,1.54253,176.38,1.54261,1.54277,1.54244,1.54271,195.02,True
'2018-05-28T11:31:00',1.54254,1.54283,1.54236,1.54271,258.5,1.54271,1.54301,1.54255,1.54289,253.68,True
'2018-05-28T11:32:00',1.54271,1.54288,1.54268,1.54272,202.9,1.54291,1.54306,1.54286,1.5429,199.02,True
'2018-05-28T11:33:00',1.54272,1.54283,1.54263,1.54272,164.98,1.5429,1.54301,1.54283,1.54291,176.98,False
'2018-05-28T11:34:00',1.54271,1.54275,1.54248,1.54268,232.75,1.54291,1.54296,1.54269,1.54289,204.53,True
'2018-05-28T11:35:00',1.54267,1.54292,1.54265,1.54286,209.18,1.5429,1.54311,1.54287,1.54302,289.66,False
'2018-05-28T11:36:00',1.54287,1.54287,1.54254,1.54254,186.97,1.54302,1.54302,1.5427,1.54272,218.19,True
'2018-05-28T11:37:00',1.54255,1.54259,1.54239,1.54255,160.5,1.54272,1.54275,1.54259,1.54273,194.09,False
'2018-05-28T11:38:00',1.54254,1.54258,1.54243,1.54251,145.11,1.54273,1.54275,1.54259,1.54263,156.46,False
'2018-05-28T11:39:00',1.54252,1.54259,1.5423,1.54231,146.46,1.54263,1.54272,1.54248,1.54251,164.8,False
'2018-05-28T11:40:00',1.54231,1.54232,1.54168,1.54181,225.13,1.5425,1.5425,1.54187,1.54197,267.07,True
'2018-05-28T11:41:00',1.54179,1.54225,1.54177,1.54207,138.74,1.54198,1.54244,1.54193,1.54222,160.0,False
'2018-05-28T11:42:00',1.54207,1.54226,1.54195,1.54195,99.81,1.54222,1.54242,1.54212,1.54212,148.98,True
'2018-05-28T11:43:00',1.54195,1.54225,1.54189,1.54224,123.15,1.54213,1.54241,1.54207,1.54241,183.85,True
'2018-05-28T11:44:00',1.54222,1.54255,1.54222,1.54249,165.36,1.5424,1.54271,1.54239,1.54265,180.77,False
'2018-05-28T11:45:00',1.54247,1.54252,1.54235,1.54249,116.44,1.54265,1.54267,1.5425,1.54261,134.76,False
'2018-05-28T11:46:00',1.54249,1.54249,1.54224,1.54227,99.32,1.54261,1.54261,1.5424,1.54247,142.57,True
'2018-05-28T11:47:00',1.54227,1.54238,1.54226,1.54235,151.29,1.54247,1.54258,1.54246,1.54255,133.89,False
'2018-05-28T11:48:00',1.54234,1.54245,1.54209,1.54214,147.31,1.54255,1.54265,1.54228,1.54234,143.58,False
'2018-05-28T11:49:00',1.54213,1.5422,1.54212,1.54212,71.07,1.54234,1.54237,1.54227,1.54227,93.59,False
'2018-05-28T11:50:00',1.54212,1.54213,1.54203,1.5421,143.38,1.54229,1.54232,1.5422,1.54231,155.56,False
'2018-05-28T11:51:00',1.54211,1.54214,1.54184,1.54196,169.24,1.54231,1.54232,1.54202,1.54214,173.56,False
'2018-05-28T11:52:00',1.54196,1.54196,1.54166,1.54171,176.66,1.54215,1.54215,1.54188,1.54191,162.04,True
'2018-05-28T11:53:00',1.54171,1.54178,1.5416,1.54178,138.85,1.54191,1.54198,1.5418,1.54196,156.63,True
'2018-05-28T11:54:00',1.54177,1.54197,1.5417,1.5418,133.14,1.54197,1.54216,1.54189,1.54199,161.39,False
'2018-05-28T11:55:00',1.54179,1.54186,1.54165,1.54172,172.6,1.54199,1.54204,1.54184,1.54191,149.65,False
'2018-05-28T11:56:00',1.5417,1.54176,1.54125,1.5413,251.42,1.54188,1.54195,1.54142,1.54149,209.43,True
'2018-05-28T11:57:00',1.54127,1.54147,1.54124,1.54144,192.69,1.54145,1.54165,1.5414,1.54164,224.42,True
'2018-05-28T11:58:00',1.54146,1.54164,1.54138,1.54154,160.93,1.54163,1.54179,1.54153,1.54175,199.99,False
'2018-05-28T11:59:00',1.54154,1.54158,1.54126,1.54127,233.22,1.54174,1.54179,1.54143,1.54146,225.45,False
'2018-05-28T12:00:00',1.54127,1.54128,1.54083,1.54098,305.65,1.54146,1.54147,1.54103,1.54116,309.14,False
'2018-05-28T12:01:00',1.541,1.54117,1.54083,1.54086,257.55,1.5412,1.54135,1.54102,1.54107,199.17,False
'2018-05-28T12:02:00',1.54087,1.54092,1.54,1.54009,403.41,1.54109,1.54111,1.54019,1.54032,426.98,False
'2018-05-28T12:03:00',1.54012,1.5403,1.53954,1.53976,349.03,1.54033,1.54049,1.53973,1.53995,386.65,True
'2018-05-28T12:04:00',1.53978,1.54044,1.53978,1.54007,315.24,1.53997,1.54062,1.53996,1.54024,312.64,False
'2018-05-28T12:05:00',1.54007,1.54019,1.53926,1.53926,351.75,1.54024,1.54038,1.53943,1.53945,325.53,True
'2018-05-28T12:06:00',1.53925,1.53984,1.53913,1.53978,341.78,1.53945,1.54005,1.53931,1.53997,349.11,True
'2018-05-28T12:07:00',1.53976,1.53995,1.53969,1.53985,299.9,1.53996,1.54013,1.53989,1.54006,293.49,True
'2018-05-28T12:08:00',1.53986,1.54028,1.53968,1.54022,271.54,1.54006,1.54049,1.53986,1.54045,272.65,False
'2018-05-28T12:09:00',1.54022,1.54022,1.53951,1.53995,344.38,1.54044,1.54044,1.53967,1.5401,390.35,False
'2018-05-28T12:10:00',1.53995,1.54015,1.53967,1.53967,267.64,1.54015,1.54036,1.53988,1.53988,295.62,False
'2018-05-28T12:11:00',1.53961,1.53997,1.53949,1.53964,332.72,1.53985,1.5402,1.53971,1.53984,355.1,True
'2018-05-28T12:12:00',1.5396,1.53998,1.53955,1.53977,285.69,1.53983,1.54017,1.53977,1.53998,270.46,False
'2018-05-28T12:13:00',1.5398,1.53998,1.53971,1.53976,277.25,1.54,1.54015,1.53986,1.53994,240.3,False
'2018-05-28T12:14:00',1.53974,1.54012,1.53954,1.53954,334.91,1.53994,1.54034,1.53974,1.53974,305.87,True
'2018-05-28T12:15:00',1.53957,1.53998,1.53934,1.53983,295.71,1.53978,1.54012,1.53954,1.53994,369.69,False
'2018-05-28T12:16:00',1.53983,1.53988,1.53964,1.53977,239.05,1.53996,1.54005,1.53987,1.53997,296.24,True
'2018-05-28T12:17:00',1.53977,1.54021,1.53974,1.54015,294.8,1.53998,1.54039,1.53992,1.54032,347.96,False
'2018-05-28T12:18:00',1.54015,1.54023,1.53992,1.54013,235.58,1.54028,1.54042,1.54011,1.54031,252.11,False
'2018-05-28T12:19:00',1.54013,1.54029,1.54006,1.5401,240.05,1.54032,1.54046,1.54025,1.54029,260.51,True
'2018-05-28T12:20:00',1.54008,1.54023,1.53995,1.54019,163.53,1.54023,1.54042,1.54009,1.54038,178.15,False
'2018-05-28T12:21:00',1.54018,1.54025,1.53969,1.54001,280.74,1.54037,1.54045,1.53991,1.54022,280.46,True
'2018-05-28T12:22:00',1.53999,1.54012,1.53981,1.54007,267.45,1.54022,1.54031,1.54,1.54022,277.4,True
'2018-05-28T12:23:00',1.54005,1.54016,1.53993,1.54008,219.44,1.54022,1.54032,1.54009,1.54023,245.87,False
'2018-05-28T12:24:00',1.54008,1.54008,1.53972,1.53986,229.51,1.5402,1.5402,1.53989,1.54007,187.36,True
'2018-05-28T12:25:00',1.5399,1.54005,1.53983,1.53993,271.53,1.54009,1.54025,1.54004,1.5401,259.05,True
'2018-05-28T12:26:00',1.54007,1.54041,1.53994,1.54014,290.2,1.54019,1.54057,1.54016,1.54034,306.12,True
'2018-05-28T12:27:00',1.54014,1.54043,1.54007,1.54041,203.95,1.54034,1.5406,1.54026,1.5406,256.76,False
'2018-05-28T12:28:00',1.54041,1.54041,1.53985,1.54004,307.83,1.54061,1.54061,1.54006,1.54026,372.79,True
'2018-05-28T12:29:00',1.54004,1.54015,1.53972,1.54011,239.08,1.54026,1.54034,1.53992,1.54031,253.39,True
'2018-05-28T12:30:00',1.5401,1.54022,1.5399,1.54022,309.7,1.54031,1.54041,1.54009,1.54041,313.58,False
'2018-05-28T12:31:00',1.54023,1.54043,1.54,1.54003,225.63,1.54041,1.54063,1.54018,1.54024,241.8,False
'2018-05-28T12:32:00',1.54008,1.54015,1.53958,1.53966,293.93,1.54025,1.54036,1.53976,1.53988,297.51,False
'2018-05-28T12:33:00',1.53967,1.53987,1.53944,1.53944,263.76,1.53989,1.54005,1.53958,1.53962,296.16,True
'2018-05-28T12:34:00',1.53945,1.53974,1.53944,1.53947,172.52,1.53964,1.53983,1.53962,1.53967,230.0,True
'2018-05-28T12:35:00',1.53952,1.53965,1.53931,1.53965,182.88,1.53967,1.53984,1.53947,1.53984,253.75,False
'2018-05-28T12:36:00',1.53962,1.53968,1.5395,1.53962,253.62,1.53982,1.53989,1.53968,1.53981,270.94,True
'2018-05-28T12:37:00',1.5396,1.53972,1.53947,1.53963,257.05,1.5398,1.5399,1.53966,1.53983,297.23,True
'2018-05-28T12:38:00',1.53963,1.53982,1.53948,1.53981,218.5,1.53983,1.54001,1.53968,1.53994,208.75,True
'2018-05-28T12:39:00',1.53982,1.54019,1.53964,1.54009,194.38,1.53994,1.54034,1.53979,1.54028,196.2,True
'2018-05-28T12:40:00',1.54011,1.54069,1.54009,1.54033,349.46,1.54028,1.54089,1.54027,1.54053,352.48,True
'2018-05-28T12:41:00',1.54034,1.54068,1.54028,1.54044,232.39,1.54055,1.5408,1.54048,1.54058,333.41,False
'2018-05-28T12:42:00',1.54043,1.54044,1.54016,1.54031,173.0,1.54058,1.54058,1.54035,1.54051,204.64,True
'2018-05-28T12:43:00',1.54031,1.54038,1.54022,1.54033,135.13,1.54052,1.54057,1.54041,1.54053,142.14,False
'2018-05-28T12:44:00',1.54037,1.54045,1.54016,1.54021,224.53,1.54056,1.54065,1.54036,1.54041,241.7,False
'2018-05-28T12:45:00',1.54021,1.54025,1.54007,1.54014,198.35,1.54041,1.54041,1.54026,1.54034,210.09,False
'2018-05-28T12:46:00',1.54012,1.5402,1.54003,1.54003,138.38,1.54033,1.54039,1.54022,1.54022,145.91,True
'2018-05-28T12:47:00',1.54005,1.5402,1.54003,1.5402,152.33,1.54024,1.5404,1.54024,1.5404,163.6,False
'2018-05-28T12:48:00',1.5402,1.54051,1.54002,1.54009,217.27,1.5404,1.54068,1.54024,1.54026,259.84,True
'2018-05-28T12:49:00',1.54008,1.54046,1.54008,1.54036,179.68,1.54026,1.54063,1.54026,1.54057,276.95,True
'2018-05-28T12:50:00',1.54039,1.54081,1.54027,1.54078,258.5,1.54057,1.54096,1.54047,1.54094,350.94,False
'2018-05-28T12:51:00',1.54071,1.5408,1.54055,1.54077,191.09,1.5409,1.54097,1.54073,1.54093,225.14,True
'2018-05-28T12:52:00',1.54076,1.54103,1.54075,1.54082,210.5,1.54093,1.54119,1.54093,1.541,251.91,True
'2018-05-28T12:53:00',1.54091,1.54106,1.54071,1.54094,219.82,1.54108,1.5412,1.54089,1.54114,283.0,False
'2018-05-28T12:54:00',1.54093,1.54104,1.54075,1.54092,229.6,1.54113,1.5412,1.54097,1.54116,272.79,False
'2018-05-28T12:55:00',1.54094,1.54095,1.54077,1.54083,176.34,1.54115,1.54115,1.54093,1.54102,121.76,True
'2018-05-28T12:56:00',1.54083,1.54122,1.54083,1.54118,169.82,1.54103,1.54144,1.54103,1.5414,163.24,False
'2018-05-28T12:57:00',1.54119,1.5412,1.541,1.54115,146.17,1.5414,1.54142,1.54121,1.54129,123.87,True
'2018-05-28T12:58:00',1.54115,1.54123,1.54111,1.54115,179.49,1.54133,1.54144,1.54127,1.54132,139.42,False
'2018-05-28T12:59:00',1.54116,1.54116,1.54083,1.54094,222.95,1.54133,1.54135,1.541,1.54114,187.84,True
'2018-05-28T13:00:00',1.54095,1.5413,1.54079,1.54117,188.21,1.54111,1.54147,1.54097,1.54134,187.55,False
'2018-05-28T13:01:00',1.54117,1.54125,1.54089,1.54091,184.1,1.54135,1.54144,1.54106,1.54108,165.6,True
'2018-05-28T13:02:00',1.5409,1.5411,1.54085,1.54104,102.87,1.54105,1.54125,1.54103,1.54119,102.5,False
'2018-05-28T13:03:00',1.54105,1.54117,1.54089,1.54102,159.71,1.54119,1.54133,1.54105,1.54118,238.61,False
'2018-05-28T13:04:00',1.54101,1.54117,1.54092,1.54097,211.94,1.54115,1.54134,1.54111,1.54114,214.14,True
'2018-05-28T13:05:00',1.54097,1.54115,1.54097,1.54104,104.04,1.54114,1.54133,1.54114,1.54122,112.26,True
'2018-05-28T13:06:00',1.54104,1.54112,1.54092,1.54108,160.31,1.54123,1.5413,1.54111,1.54126,202.49,True
'2018-05-28T13:07:00',1.54108,1.54135,1.54108,1.54135,129.32,1.54127,1.54156,1.54127,1.54156,168.73,True
'2018-05-28T13:08:00',1.54135,1.54151,1.5413,1.54139,153.43,1.54156,1.54167,1.5415,1.54156,180.12,False
'2018-05-28T13:09:00',1.54139,1.54142,1.54108,1.54108,143.2,1.54157,1.54162,1.54127,1.54127,123.11,False
'2018-05-28T13:10:00',1.54108,1.54111,1.54058,1.54059,223.48,1.54123,1.54128,1.54076,1.54076,236.52,True
'2018-05-28T13:11:00',1.54059,1.54079,1.54057,1.5407,189.91,1.54078,1.54098,1.54076,1.54089,227.82,False
'2018-05-28T13:12:00',1.5407,1.54079,1.54058,1.5406,242.06,1.5409,1.54101,1.54078,1.5408,230.25,True
'2018-05-28T13:13:00',1.5406,1.54076,1.54055,1.54072,149.81,1.54079,1.5409,1.54075,1.54086,191.6,False
'2018-05-28T13:14:00',1.5407,1.5407,1.54045,1.54051,167.97,1.54086,1.54086,1.54063,1.54067,217.81,True
'2018-05-28T13:15:00',1.54051,1.54053,1.54031,1.54052,146.37,1.54067,1.5407,1.54051,1.5407,181.2,True
'2018-05-28T13:16:00',1.54051,1.54061,1.54042,1.54061,129.97,1.5407,1.54081,1.54061,1.54081,152.38,False
'2018-05-28T13:17:00',1.54061,1.54064,1.54036,1.54036,197.35,1.54081,1.54081,1.54056,1.54057,218.28,False
'2018-05-28T13:18:00',1.54037,1.54042,1.54009,1.54012,236.74,1.54057,1.54063,1.54028,1.5403,227.01,False
'2018-05-28T13:19:00',1.5401,1.54021,1.53996,1.54008,251.3,1.5403,1.5404,1.54016,1.54029,258.5,True
'2018-05-28T13:20:00',1.54008,1.54032,1.53991,1.5403,194.34,1.54029,1.54052,1.54011,1.54049,213.02,False
'2018-05-28T13:21:00',1.5403,1.54032,1.54002,1.54025,178.9,1.54051,1.54051,1.54021,1.54042,201.91,False
'2018-05-28T13:22:00',1.54027,1.54027,1.54023,1.54025,168.96,1.54043,1.54045,1.54034,1.5404,208.84,False
'2018-05-28T13:23:00',1.54025,1.54025,1.54016,1.54023,112.71,1.54038,1.54043,1.54029,1.54038,132.87,False
'2018-05-28T13:24:00',1.54023,1.54028,1.54018,1.54024,93.2,1.54039,1.54044,1.54028,1.54033,128.72,True
'2018-05-28T13:25:00',1.54024,1.54027,1.5401,1.54027,116.53,1.54033,1.54047,1.54026,1.54045,160.59,False
'2018-05-28T13:26:00',1.54027,1.54027,1.54021,1.54021,111.35,1.54044,1.54047,1.54032,1.54035,122.65,True
'2018-05-28T13:27:00',1.54021,1.54027,1.54,1.54024,127.22,1.54035,1.54047,1.54019,1.54044,140.72,False
'2018-05-28T13:28:00',1.54025,1.54027,1.53988,1.54011,251.28,1.54044,1.54047,1.54005,1.54031,269.13,False
'2018-05-28T13:29:00',1.54013,1.54013,1.53926,1.53926,334.1,1.54034,1.54034,1.53945,1.53945,341.35,True
'2018-05-28T13:30:00',1.53924,1.53959,1.53916,1.53942,228.34,1.53945,1.53981,1.53939,1.53964,279.72,False
'2018-05-28T13:31:00',1.5394,1.53953,1.53935,1.53938,241.1,1.53961,1.53972,1.53951,1.53953,249.14,True
'2018-05-28T13:32:00',1.53937,1.53967,1.53927,1.53956,275.39,1.53953,1.53985,1.53944,1.53976,285.35,True
'2018-05-28T13:33:00',1.53953,1.53986,1.53947,1.53984,166.33,1.53971,1.54003,1.53966,1.54,171.59,False
'2018-05-28T13:34:00',1.53983,1.53992,1.5397,1.5397,109.52,1.53996,1.54011,1.53989,1.53991,130.18,False
'2018-05-28T13:35:00',1.53972,1.53988,1.53966,1.53966,167.4,1.53991,1.54003,1.53985,1.53985,211.88,True
'2018-05-28T13:36:00',1.53965,1.53983,1.53965,1.53983,159.98,1.53984,1.54003,1.53983,1.54003,150.16,True
'2018-05-28T13:37:00',1.53984,1.54004,1.53981,1.54004,92.89,1.54005,1.54022,1.54,1.5402,141.93,True
'2018-05-28T13:38:00',1.54004,1.54011,1.53994,1.54011,112.68,1.5402,1.54029,1.5401,1.54029,135.1,False
'2018-05-28T13:39:00',1.54011,1.54023,1.53998,1.53999,139.3,1.5403,1.5404,1.54016,1.54017,135.04,False
'2018-05-28T13:40:00',1.53999,1.53999,1.53973,1.53992,99.19,1.54017,1.54017,1.5399,1.54013,102.7,True
'2018-05-28T13:41:00',1.53991,1.54002,1.53986,1.54,64.53,1.54013,1.54021,1.54004,1.54019,79.93,True
'2018-05-28T13:42:00',1.54,1.54004,1.53986,1.54004,77.86,1.54019,1.54023,1.54004,1.54021,85.61,True
'2018-05-28T13:43:00',1.54005,1.54039,1.53999,1.54009,171.91,1.54021,1.54058,1.54018,1.54029,184.26,False
'2018-05-28T13:44:00',1.54009,1.54009,1.53987,1.53992,131.39,1.54029,1.5403,1.54003,1.54009,99.16,False
'2018-05-28T13:45:00',1.53992,1.53995,1.53975,1.53978,113.79,1.54009,1.5401,1.53993,1.53993,66.12,False
'2018-05-28T13:46:00',1.53978,1.53983,1.53977,1.53977,78.03,1.53994,1.53998,1.53992,1.53992,52.0,True
'2018-05-28T13:47:00',1.53976,1.53979,1.53962,1.53979,209.17,1.53992,1.53999,1.53973,1.53998,140.38,False
'2018-05-28T13:48:00',1.53976,1.5398,1.53965,1.53973,164.16,1.53992,1.53999,1.53983,1.53993,179.24,False
'2018-05-28T13:49:00',1.53972,1.53986,1.53964,1.53964,172.45,1.53993,1.54008,1.5398,1.53984,156.56,True
'2018-05-28T13:50:00',1.53964,1.53979,1.53962,1.53967,187.69,1.53984,1.54,1.5398,1.53986,153.77,True
'2018-05-28T13:51:00',1.53965,1.53979,1.53958,1.53973,218.73,1.53985,1.53997,1.53976,1.53992,207.11,True
'2018-05-28T13:52:00',1.53973,1.53988,1.53972,1.53976,188.04,1.53993,1.54007,1.53992,1.53995,151.23,False
'2018-05-28T13:53:00',1.53976,1.53989,1.53973,1.53975,185.87,1.53996,1.54008,1.53991,1.53994,155.56,True
'2018-05-28T13:54:00',1.53978,1.53989,1.53967,1.53987,152.01,1.53995,1.54008,1.53988,1.54008,146.81,True
'2018-05-28T13:55:00',1.5399,1.54013,1.5397,1.54011,222.16,1.54008,1.54031,1.53984,1.54026,220.71,True
'2018-05-28T13:56:00',1.5401,1.54016,1.54005,1.54013,99.58,1.54026,1.54036,1.54023,1.54028,100.46,True
'2018-05-28T13:57:00',1.54009,1.54028,1.54006,1.54024,167.05,1.54028,1.54047,1.54026,1.54043,194.46,False
'2018-05-28T13:58:00',1.54023,1.54025,1.54006,1.54015,136.37,1.54043,1.54046,1.54026,1.54033,148.74,True
'2018-05-28T13:59:00',1.54014,1.54028,1.53998,1.54024,155.73,1.54034,1.54044,1.54018,1.54044,152.67,False
'2018-05-28T14:00:00',1.54028,1.54037,1.54007,1.54017,133.76,1.54044,1.54054,1.54029,1.54039,155.16,False
'2018-05-28T14:01:00',1.54019,1.54022,1.54006,1.54017,157.4,1.5404,1.5404,1.54025,1.54035,146.12,False
'2018-05-28T14:02:00',1.54016,1.54016,1.54001,1.54001,151.71,1.54034,1.54035,1.54019,1.54019,153.79,False
'2018-05-28T14:03:00',1.54,1.54007,1.5399,1.54,154.91,1.54019,1.54028,1.54011,1.54019,167.22,False
'2018-05-28T14:04:00',1.54,1.54003,1.53977,1.53978,146.15,1.54021,1.54022,1.53998,1.53998,160.84,True
'2018-05-28T14:05:00',1.53977,1.53983,1.53962,1.5398,208.73,1.53997,1.54001,1.53977,1.53997,235.17,True
'2018-05-28T14:06:00',1.53978,1.54014,1.53971,1.54003,233.32,1.53994,1.54034,1.53992,1.54024,237.76,True
'2018-05-28T14:07:00',1.54004,1.54015,1.53992,1.54006,159.95,1.54021,1.54035,1.54012,1.54027,157.55,True
'2018-05-28T14:08:00',1.54006,1.54024,1.54,1.54013,172.26,1.54028,1.54044,1.54021,1.54034,205.04,True
'2018-05-28T14:09:00',1.54014,1.54026,1.54012,1.54018,143.21,1.54033,1.54043,1.54032,1.54041,141.84,True
'2018-05-28T14:10:00',1.54018,1.54033,1.54012,1.5403,133.13,1.54041,1.54052,1.54028,1.54049,131.92,True
'2018-05-28T14:11:00',1.5403,1.54053,1.54023,1.5405,220.34,1.5405,1.54072,1.54042,1.54072,200.11,True
'2018-05-28T14:12:00',1.54048,1.54082,1.54036,1.5407,272.73,1.54065,1.54102,1.54056,1.5409,274.93,True
'2018-05-28T14:13:00',1.54066,1.54085,1.54062,1.54082,188.1,1.54088,1.54102,1.54079,1.541,194.63,True
'2018-05-28T14:14:00',1.54081,1.54107,1.54081,1.541,204.04,1.54099,1.54122,1.54098,1.54118,261.74,True
'2018-05-28T14:15:00',1.541,1.54103,1.54079,1.541,213.75,1.54118,1.54123,1.54095,1.54121,200.99,False
'2018-05-28T14:16:00',1.541,1.54102,1.54086,1.54093,156.07,1.54116,1.54121,1.54102,1.54113,128.77,False
'2018-05-28T14:17:00',1.54093,1.54096,1.54079,1.54081,127.51,1.5411,1.54115,1.54097,1.54098,127.45,False
'2018-05-28T14:18:00',1.5408,1.54088,1.54071,1.54076,175.04,1.54096,1.54103,1.5409,1.54098,148.96,True
'2018-05-28T14:19:00',1.54076,1.54105,1.54072,1.54086,252.16,1.54097,1.54124,1.54092,1.54106,241.51,False
'2018-05-28T14:20:00',1.54087,1.5409,1.54071,1.5408,142.5,1.54108,1.54108,1.54087,1.54098,167.72,False
'2018-05-28T14:21:00',1.54079,1.54088,1.54068,1.54076,169.08,1.54096,1.54102,1.54082,1.54094,175.24,True
'2018-05-28T14:22:00',1.54077,1.54095,1.54076,1.54089,132.48,1.54094,1.54115,1.54094,1.5411,116.96,False
'2018-05-28T14:23:00',1.54091,1.54092,1.54053,1.54053,181.56,1.54111,1.54113,1.5407,1.5407,200.47,False
'2018-05-28T14:24:00',1.54053,1.54081,1.54044,1.54048,177.24,1.54071,1.541,1.54063,1.54067,214.15,False
'2018-05-28T14:25:00',1.54048,1.54056,1.54019,1.54023,180.68,1.54067,1.54076,1.5404,1.54043,198.01,True
'2018-05-28T14:26:00',1.54022,1.54053,1.54012,1.54038,233.26,1.54041,1.54069,1.54032,1.54056,247.29,False
'2018-05-28T14:27:00',1.54038,1.54047,1.54032,1.54036,261.28,1.54056,1.54068,1.54053,1.54058,202.53,False
'2018-05-28T14:28:00',1.54035,1.54049,1.54034,1.54036,142.36,1.54058,1.5407,1.54053,1.54054,170.32,False
'2018-05-28T14:29:00',1.54035,1.54039,1.54027,1.54027,119.17,1.54053,1.54059,1.54042,1.54048,110.25,True
'2018-05-28T14:30:00',1.54029,1.54039,1.54028,1.54032,181.21,1.54048,1.54058,1.54047,1.54052,195.54,True
'2018-05-28T14:31:00',1.54033,1.54049,1.54031,1.54046,156.35,1.54052,1.54068,1.54052,1.54064,142.9,True
'2018-05-28T14:32:00',1.54047,1.54055,1.54034,1.54055,218.59,1.54065,1.54073,1.54051,1.54073,204.01,False
'2018-05-28T14:33:00',1.54055,1.54057,1.53973,1.53973,298.76,1.54075,1.54075,1.53993,1.53993,306.43,True
'2018-05-28T14:34:00',1.53974,1.53987,1.53933,1.5398,268.23,1.53991,1.54003,1.53952,1.53999,380.22,False
'2018-05-28T14:35:00',1.53977,1.53997,1.53934,1.5395,253.52,1.53995,1.54014,1.53954,1.53969,311.0,False
'2018-05-28T14:36:00',1.53951,1.53951,1.53919,1.53936,283.8,1.53971,1.53971,1.53938,1.53958,280.16,False
'2018-05-28T14:37:00',1.5394,1.53953,1.53924,1.53927,281.87,1.5396,1.53975,1.53945,1.53948,245.23,False
'2018-05-28T14:38:00',1.53924,1.53933,1.53914,1.53923,225.62,1.53942,1.53954,1.53935,1.53946,217.64,True
'2018-05-28T14:39:00',1.53922,1.53936,1.5391,1.53924,165.69,1.53943,1.53957,1.53931,1.53948,157.54,False
'2018-05-28T14:40:00',1.53925,1.53925,1.53897,1.5391,216.77,1.53948,1.53948,1.53915,1.53926,234.48,True
'2018-05-28T14:41:00',1.5391,1.53916,1.53889,1.53913,212.44,1.53925,1.53937,1.53908,1.53932,231.72,False
'2018-05-28T14:42:00',1.53912,1.53917,1.53886,1.53891,208.74,1.53932,1.53936,1.53903,1.53906,238.76,False
'2018-05-28T14:43:00',1.53889,1.53902,1.5383,1.53846,263.92,1.53906,1.53922,1.53849,1.53868,308.88,True
'2018-05-28T14:44:00',1.53846,1.53888,1.53846,1.5388,274.83,1.53867,1.53909,1.53867,1.53895,296.48,True
'2018-05-28T14:45:00',1.53882,1.53913,1.53874,1.53905,173.26,1.53898,1.53927,1.5389,1.53921,254.19,True
'2018-05-28T14:46:00',1.53902,1.53945,1.53897,1.53935,273.85,1.53921,1.53964,1.53912,1.53954,320.36,False
'2018-05-28T14:47:00',1.53937,1.53937,1.53905,1.53914,240.48,1.53956,1.53956,1.53925,1.53935,227.76,True
'2018-05-28T14:48:00',1.53912,1.53942,1.53912,1.53932,211.87,1.53933,1.53961,1.53932,1.53953,208.45,False
'2018-05-28T14:49:00',1.53932,1.53938,1.53905,1.53906,126.51,1.53953,1.53956,1.53925,1.53927,120.07,False
'2018-05-28T14:50:00',1.53905,1.53917,1.53884,1.53884,234.11,1.53926,1.53936,1.53901,1.53906,237.29,False
'2018-05-28T14:51:00',1.53884,1.53886,1.53843,1.53845,270.2,1.53907,1.53907,1.53866,1.53869,204.95,False
'2018-05-28T14:52:00',1.53845,1.53857,1.53824,1.53826,245.26,1.53867,1.53877,1.53844,1.53847,236.96,True
'2018-05-28T14:53:00',1.53821,1.53861,1.53819,1.53854,219.8,1.53842,1.53881,1.53842,1.53877,210.99,False
'2018-05-28T14:54:00',1.53854,1.53854,1.53828,1.53833,144.32,1.53876,1.53876,1.53848,1.53855,143.27,False
'2018-05-28T14:55:00',1.53835,1.53837,1.53808,1.53809,219.23,1.53856,1.53857,1.53828,1.53831,176.77,False
'2018-05-28T14:56:00',1.53811,1.53824,1.53773,1.53777,257.29,1.53831,1.53847,1.53789,1.53793,223.59,True
'2018-05-28T14:57:00',1.53777,1.53794,1.53763,1.53781,291.66,1.53797,1.53813,1.53784,1.53801,265.04,True
'2018-05-28T14:58:00',1.53781,1.53788,1.53768,1.53787,275.48,1.53802,1.53809,1.53788,1.53808,278.17,False
'2018-05-28T14:59:00',1.53786,1.53786,1.53753,1.53754,276.33,1.53808,1.53808,1.53776,1.53777,289.02,True
'2018-05-28T15:00:00',1.53755,1.53762,1.5374,1.53756,262.38,1.53776,1.53783,1.53761,1.53779,263.3,False
'2018-05-28T15:01:00',1.53757,1.5376,1.53727,1.53727,204.74,1.53777,1.53779,1.53737,1.53737,208.98,True
'2018-05-28T15:02:00',1.53727,1.53734,1.53723,1.53726,158.96,1.53743,1.53753,1.5374,1.53744,178.51,True
'2018-05-28T15:03:00',1.53725,1.53738,1.53722,1.53735,106.35,1.53741,1.53757,1.53737,1.53757,100.02,True
'2018-05-28T15:04:00',1.53736,1.53761,1.53736,1.53749,133.43,1.53756,1.5378,1.53753,1.53769,175.74,False
'2018-05-28T15:05:00',1.53754,1.53754,1.53723,1.53726,180.51,1.5377,1.5377,1.53739,1.5374,193.79,True
'2018-05-28T15:06:00',1.53724,1.53737,1.53724,1.53733,121.13,1.5374,1.53758,1.53739,1.53753,182.58,True
'2018-05-28T15:07:00',1.53733,1.53765,1.53725,1.53759,103.89,1.53753,1.53773,1.53744,1.5377,148.85,False
'2018-05-28T15:08:00',1.53763,1.53771,1.53741,1.53757,116.69,1.53771,1.53778,1.53751,1.53768,196.13,True
'2018-05-28T15:09:00',1.53758,1.53773,1.53757,1.5377,105.25,1.53768,1.53788,1.53768,1.53784,165.46,True
'2018-05-28T15:10:00',1.5377,1.53774,1.53751,1.53774,168.78,1.53785,1.53793,1.53772,1.53793,218.78,True
'2018-05-28T15:11:00',1.53774,1.53783,1.53764,1.53778,233.56,1.53794,1.53802,1.53784,1.538,265.03,False
'2018-05-28T15:12:00',1.53779,1.53787,1.5377,1.53777,256.53,1.538,1.53807,1.53786,1.5379,208.99,True
'2018-05-28T15:13:00',1.53775,1.53794,1.53775,1.53794,208.26,1.53792,1.53813,1.53792,1.53811,143.01,False
'2018-05-28T15:14:00',1.53793,1.53793,1.53769,1.53779,207.0,1.53811,1.53813,1.53786,1.53796,216.9,True
'2018-05-28T15:15:00',1.53778,1.53813,1.53776,1.53803,204.28,1.53796,1.53831,1.53795,1.53824,236.38,True
'2018-05-28T15:16:00',1.53803,1.53831,1.53803,1.53828,205.53,1.53824,1.53849,1.53824,1.53845,251.28,True
'2018-05-28T15:17:00',1.53826,1.53847,1.53819,1.53847,229.24,1.53841,1.53869,1.53835,1.53869,253.18,False
'2018-05-28T15:18:00',1.53849,1.53853,1.5384,1.53843,177.76,1.53868,1.53873,1.53857,1.53862,143.15,False
'2018-05-28T15:19:00',1.53845,1.53853,1.53824,1.5383,210.46,1.53864,1.5387,1.53843,1.53849,182.97,True
'2018-05-28T15:20:00',1.53829,1.53858,1.53826,1.53841,196.24,1.53849,1.53877,1.53845,1.53863,204.27,False
'2018-05-28T15:21:00',1.53841,1.53846,1.53826,1.53833,169.46,1.53864,1.53864,1.53846,1.53853,130.83,True
'2018-05-28T15:22:00',1.53833,1.53846,1.5383,1.53838,211.45,1.53853,1.53867,1.53851,1.53857,227.44,False
'2018-05-28T15:23:00',1.53834,1.53842,1.53814,1.53815,210.65,1.53856,1.53862,1.53833,1.53833,211.76,False
'2018-05-28T15:24:00',1.53812,1.53816,1.53798,1.5381,211.04,1.53831,1.53835,1.53816,1.5383,208.59,False
'2018-05-28T15:25:00',1.53809,1.5383,1.53807,1.53807,292.84,1.53831,1.53848,1.53823,1.53825,225.9,True
'2018-05-28T15:26:00',1.53807,1.53834,1.53807,1.53825,180.9,1.53827,1.5385,1.53827,1.53841,198.33,False
'2018-05-28T15:27:00',1.53826,1.53826,1.53791,1.53808,157.38,1.53841,1.53842,1.5381,1.53818,159.87,True
'2018-05-28T15:28:00',1.53806,1.53816,1.53802,1.5381,160.91,1.53819,1.53835,1.53819,1.53829,179.74,False
'2018-05-28T15:29:00',1.5381,1.5382,1.53806,1.53806,125.84,1.5383,1.53837,1.53824,1.53825,167.18,False
'2018-05-28T15:30:00',1.53806,1.53806,1.53772,1.53779,156.83,1.53825,1.53826,1.53789,1.538,179.74,True
'2018-05-28T15:31:00',1.53778,1.53802,1.53777,1.53796,166.53,1.538,1.53818,1.53797,1.53816,155.15,False
'2018-05-28T15:32:00',1.53799,1.5381,1.53772,1.53777,203.26,1.53819,1.53825,1.53789,1.53794,193.46,False
'2018-05-28T15:33:00',1.53777,1.53782,1.5376,1.53764,132.97,1.53794,1.53798,1.53777,1.53777,126.85,True
'2018-05-28T15:34:00',1.53761,1.53787,1.53759,1.53784,177.35,1.53778,1.53803,1.53777,1.53803,176.03,False
'2018-05-28T15:35:00',1.53786,1.5379,1.53768,1.53783,160.65,1.53805,1.53808,1.53784,1.538,177.24,True
'2018-05-28T15:36:00',1.53785,1.53802,1.53778,1.53792,214.64,1.53797,1.5382,1.53794,1.53812,227.98,True
'2018-05-28T15:37:00',1.53792,1.53815,1.53792,1.53807,217.79,1.53812,1.53834,1.53812,1.53828,223.36,False
'2018-05-28T15:38:00',1.53808,1.53809,1.53785,1.53795,139.54,1.53829,1.53829,1.53806,1.53816,139.25,False
'2018-05-28T15:39:00',1.53793,1.53805,1.53769,1.53772,189.15,1.53811,1.53826,1.5379,1.53793,178.94,False
'2018-05-28T15:40:00',1.53772,1.53782,1.53757,1.53769,184.93,1.53792,1.538,1.53778,1.5379,183.48,True
'2018-05-28T15:41:00',1.5377,1.53791,1.53763,1.53781,229.47,1.53791,1.53813,1.53783,1.53798,222.36,True
'2018-05-28T15:42:00',1.53781,1.53823,1.53781,1.53815,204.45,1.53799,1.53837,1.53799,1.53835,208.31,True
'2018-05-28T15:43:00',1.53816,1.53854,1.53814,1.53854,214.56,1.53836,1.53875,1.53833,1.53875,264.58,False
'2018-05-28T15:44:00',1.53853,1.53858,1.5383,1.53838,248.87,1.53874,1.5388,1.53847,1.53855,231.22,True
'2018-05-28T15:45:00',1.53838,1.53855,1.53835,1.53846,246.03,1.53854,1.53872,1.53853,1.53861,150.91,False
'2018-05-28T15:46:00',1.53846,1.53862,1.53825,1.53829,341.51,1.53864,1.53878,1.53841,1.53849,252.06,False
'2018-05-28T15:47:00',1.53829,1.53829,1.53808,1.53814,202.23,1.53848,1.53848,1.53825,1.53829,137.81,False
'2018-05-28T15:48:00',1.53813,1.53821,1.53797,1.53805,221.38,1.53832,1.53837,1.53812,1.53822,142.62,False
'2018-05-28T15:49:00',1.53805,1.53809,1.53791,1.53794,191.15,1.53822,1.53824,1.53807,1.53809,131.44,True
'2018-05-28T15:50:00',1.53791,1.53819,1.53791,1.5381,221.21,1.53806,1.53835,1.53806,1.53827,184.12,False
'2018-05-28T15:51:00',1.53807,1.53816,1.53789,1.538,215.19,1.53827,1.53832,1.5381,1.5382,171.55,True
'2018-05-28T15:52:00',1.53801,1.53805,1.5379,1.53802,214.88,1.53821,1.53824,1.53809,1.53819,137.15,True
'2018-05-28T15:53:00',1.53802,1.53818,1.53795,1.53816,168.94,1.53817,1.53835,1.53811,1.53835,119.92,True
'2018-05-28T15:54:00',1.53816,1.53831,1.53816,1.53827,170.28,1.53835,1.5385,1.53834,1.53846,123.67,False
'2018-05-28T15:55:00',1.53827,1.53828,1.5381,1.53818,162.58,1.53846,1.53846,1.5383,1.53837,121.95,False
'2018-05-28T15:56:00',1.53818,1.5382,1.53803,1.53817,166.57,1.53838,1.53841,1.53821,1.53836,129.19,False
'2018-05-28T15:57:00',1.53814,1.53821,1.53796,1.53812,164.27,1.53835,1.5384,1.53815,1.53831,211.3,False
'2018-05-28T15:58:00',1.53811,1.53812,1.53794,1.53794,160.58,1.53831,1.53831,1.53811,1.53814,130.33,True
'2018-05-28T15:59:00',1.53793,1.53816,1.53783,1.53813,222.38,1.53814,1.53832,1.53801,1.53829,324.19,True
'2018-05-28T16:00:00',1.53809,1.5384,1.53808,1.53837,166.8,1.53825,1.53857,1.53824,1.53856,236.58,False
'2018-05-28T16:01:00',1.53838,1.5384,1.53823,1.53832,154.84,1.53856,1.53859,1.53838,1.5385,200.3,True
'2018-05-28T16:02:00',1.5383,1.53849,1.53823,1.53839,159.85,1.5385,1.53868,1.53843,1.53858,211.08,True
'2018-05-28T16:03:00',1.53836,1.53849,1.53833,1.53847,145.57,1.53854,1.53869,1.5385,1.53866,175.85,True
'2018-05-28T16:04:00',1.53845,1.53877,1.53843,1.53871,174.79,1.53866,1.53898,1.53864,1.53892,194.36,True
'2018-05-28T16:05:00',1.5387,1.53886,1.53861,1.53884,136.12,1.5389,1.53906,1.53882,1.53906,137.06,False
'2018-05-28T16:06:00',1.53887,1.53887,1.53859,1.53867,107.73,1.53908,1.53908,1.53878,1.53888,94.19,False
'2018-05-28T16:07:00',1.53866,1.53869,1.5384,1.5385,175.44,1.53889,1.5389,1.53862,1.53872,159.14,False
'2018-05-28T16:08:00',1.53853,1.53864,1.53845,1.53849,158.02,1.53873,1.53881,1.53866,1.53866,141.44,True
'2018-05-28T16:09:00',1.53848,1.53867,1.53844,1.5386,177.01,1.53869,1.53886,1.53864,1.53884,258.76,False
'2018-05-28T16:10:00',1.5386,1.53861,1.53844,1.5385,202.46,1.53882,1.53882,1.5386,1.53867,179.88,True
'2018-05-28T16:11:00',1.53849,1.53863,1.53839,1.53863,221.93,1.53867,1.53884,1.53858,1.5388,224.09,True
'2018-05-28T16:12:00',1.53862,1.53867,1.53853,1.53866,149.98,1.53882,1.53888,1.5387,1.53885,161.38,False
'2018-05-28T16:13:00',1.53867,1.53868,1.53847,1.53852,159.19,1.53884,1.53889,1.53868,1.53873,178.97,True
'2018-05-28T16:14:00',1.53853,1.53892,1.53852,1.53883,180.56,1.53873,1.53912,1.53873,1.53904,195.62,False
'2018-05-28T16:15:00',1.53884,1.539,1.53855,1.53874,281.66,1.53903,1.53916,1.53873,1.53893,314.76,False
'2018-05-28T16:16:00',1.5387,1.53878,1.53856,1.53859,182.28,1.53892,1.53896,1.53876,1.53881,174.34,True
'2018-05-28T16:17:00',1.53858,1.53885,1.53858,1.53877,193.59,1.53881,1.53903,1.53881,1.53897,217.31,True
'2018-05-28T16:18:00',1.53876,1.53897,1.53871,1.5389,157.08,1.53897,1.53918,1.53892,1.5391,178.78,True
'2018-05-28T16:19:00',1.53888,1.53911,1.53884,1.53905,208.44,1.53911,1.53933,1.53907,1.53928,236.42,True
'2018-05-28T16:20:00',1.5391,1.53935,1.53904,1.53934,249.01,1.53929,1.53955,1.53924,1.53951,228.87,False
'2018-05-28T16:21:00',1.53931,1.53937,1.53914,1.53922,247.58,1.53953,1.53956,1.53936,1.53937,201.22,True
'2018-05-28T16:22:00',1.53922,1.53951,1.5392,1.53945,230.4,1.53942,1.53972,1.53936,1.53964,193.17,False
'2018-05-28T16:23:00',1.53944,1.53957,1.53933,1.53936,169.95,1.53957,1.53974,1.53949,1.53951,161.4,False
'2018-05-28T16:24:00',1.53936,1.53944,1.53924,1.53925,165.83,1.5395,1.53961,1.53942,1.53944,114.18,True
'2018-05-28T16:25:00',1.53925,1.5395,1.5392,1.53941,152.07,1.53944,1.53963,1.53939,1.53958,100.6,True
'2018-05-28T16:26:00',1.53941,1.53949,1.53927,1.53943,209.94,1.53957,1.53965,1.53946,1.5396,124.56,False
'2018-05-28T16:27:00',1.53943,1.53947,1.53932,1.53942,189.59,1.5396,1.53966,1.53951,1.53959,133.64,True
'2018-05-28T16:28:00',1.53944,1.53979,1.53944,1.53969,169.46,1.53959,1.53997,1.53959,1.53989,157.64,True
'2018-05-28T16:29:00',1.5397,1.54,1.53964,1.53991,246.46,1.53989,1.54019,1.53986,1.54004,261.07,False
'2018-05-28T16:30:00',1.53993,1.53993,1.53941,1.53941,226.45,1.54005,1.54005,1.53961,1.53961,208.84,False
'2018-05-28T16:31:00',1.5394,1.53955,1.53932,1.53938,426.0,1.53961,1.53971,1.53949,1.53953,124.81,True
'2018-05-28T16:32:00',1.53938,1.53947,1.5393,1.53942,146.58,1.53954,1.53966,1.5395,1.53961,128.65,True
'2018-05-28T16:33:00',1.53943,1.53952,1.53934,1.53946,149.49,1.53961,1.53974,1.53957,1.53967,166.27,True
'2018-05-28T16:34:00',1.53946,1.53979,1.53943,1.53969,226.37,1.53968,1.54,1.53964,1.53991,204.57,True
'2018-05-28T16:35:00',1.53969,1.53981,1.53958,1.53981,207.34,1.53991,1.54003,1.5398,1.54003,190.16,False
'2018-05-28T16:36:00',1.53983,1.53989,1.53973,1.5398,135.66,1.54004,1.54008,1.53994,1.54004,155.86,False
'2018-05-28T16:37:00',1.5398,1.53995,1.53971,1.53975,220.12,1.54004,1.5401,1.5399,1.53992,187.96,True
'2018-05-28T16:38:00',1.53976,1.53985,1.53966,1.53975,113.63,1.53992,1.54002,1.53984,1.53993,147.9,False
'2018-05-28T16:39:00',1.53974,1.53974,1.53957,1.53961,135.14,1.53993,1.53993,1.53975,1.5398,120.32,True
'2018-05-28T16:40:00',1.53959,1.53968,1.53947,1.53963,97.99,1.53974,1.53987,1.53967,1.5398,110.2,False
'2018-05-28T16:41:00',1.53959,1.53962,1.53946,1.53953,117.36,1.53974,1.53981,1.53964,1.53974,197.54,True
'2018-05-28T16:42:00',1.53953,1.53975,1.53953,1.53973,93.34,1.53973,1.53994,1.53973,1.53994,123.65,False
'2018-05-28T16:43:00',1.53974,1.5398,1.53967,1.53969,109.75,1.53996,1.53999,1.53987,1.53987,108.28,False
'2018-05-28T16:44:00',1.53969,1.53974,1.53958,1.53968,106.88,1.53988,1.53993,1.53979,1.53988,113.91,True
'2018-05-28T16:45:00',1.53969,1.53991,1.53967,1.53986,193.85,1.5399,1.54013,1.53986,1.54007,185.61,True
'2018-05-28T16:46:00',1.53987,1.53992,1.53979,1.53987,118.25,1.54007,1.54012,1.54001,1.5401,145.94,False
'2018-05-28T16:47:00',1.53988,1.54004,1.53979,1.53984,172.14,1.54009,1.54024,1.53998,1.54004,192.78,False
'2018-05-28T16:48:00',1.53984,1.53991,1.53961,1.53966,178.4,1.54004,1.54011,1.5398,1.53985,176.0,False
'2018-05-28T16:49:00',1.53965,1.53975,1.53963,1.53964,113.18,1.53988,1.53994,1.53986,1.53988,112.46,False
'2018-05-28T16:50:00',1.53962,1.53966,1.53938,1.53945,132.31,1.53985,1.53987,1.53961,1.53964,173.82,True
'2018-05-28T16:51:00',1.5395,1.53967,1.53942,1.53956,93.79,1.53969,1.53986,1.53963,1.53976,129.64,True
'2018-05-28T16:52:00',1.53956,1.53972,1.53945,1.53959,181.17,1.53974,1.53989,1.53967,1.53981,236.68,True
'2018-05-28T16:53:00',1.53959,1.53975,1.53944,1.53962,181.96,1.53982,1.53995,1.53967,1.5398,207.27,False
'2018-05-28T16:54:00',1.53962,1.53971,1.53955,1.53959,176.41,1.53981,1.5399,1.53975,1.53978,206.53,False
'2018-05-28T16:55:00',1.53962,1.53981,1.53942,1.53944,159.24,1.53979,1.54001,1.53959,1.53963,134.51,False
'2018-05-28T16:56:00',1.53944,1.53947,1.5393,1.5393,136.67,1.53962,1.53962,1.53946,1.53947,129.52,True
'2018-05-28T16:57:00',1.53928,1.53958,1.53927,1.53958,218.93,1.53948,1.53976,1.53946,1.53976,207.92,True
'2018-05-28T16:58:00',1.53958,1.53983,1.53946,1.53959,249.74,1.53976,1.54002,1.53965,1.53977,250.08,True
'2018-05-28T16:59:00',1.53958,1.53982,1.53958,1.53978,219.1,1.53978,1.54,1.53976,1.53996,172.53,True
'2018-05-28T17:00:00',1.53979,1.53995,1.53966,1.53988,265.75,1.53998,1.54014,1.53984,1.54006,207.93,False
'2018-05-28T17:01:00',1.53986,1.53995,1.53976,1.53982,297.6,1.54003,1.54014,1.53992,1.54001,202.01,True
'2018-05-28T17:02:00',1.53989,1.54005,1.53977,1.53987,285.06,1.54006,1.54022,1.53992,1.54003,235.55,True
'2018-05-28T17:03:00',1.53986,1.54002,1.53983,1.54001,232.06,1.54004,1.54021,1.54002,1.54015,175.41,True
'2018-05-28T17:04:00',1.54001,1.54001,1.53988,1.54,232.38,1.54018,1.54019,1.54003,1.54018,158.52,True
'2018-05-28T17:05:00',1.54,1.54022,1.53998,1.54008,216.01,1.54018,1.54039,1.54016,1.54024,158.92,False
'2018-05-28T17:06:00',1.54008,1.54008,1.53978,1.53995,260.8,1.54024,1.54024,1.53997,1.5401,203.58,True
'2018-05-28T17:07:00',1.53994,1.54019,1.5399,1.54012,225.5,1.54011,1.54035,1.54008,1.54027,169.2,True
'2018-05-28T17:08:00',1.54013,1.54033,1.54009,1.54028,221.12,1.54028,1.5405,1.54023,1.54046,149.13,False
'2018-05-28T17:09:00',1.54028,1.5404,1.54021,1.54025,204.52,1.54045,1.54056,1.54037,1.5404,162.46,False
'2018-05-28T17:10:00',1.54025,1.54027,1.54007,1.54016,222.48,1.54039,1.54046,1.54021,1.54036,176.65,True
'2018-05-28T17:11:00',1.54016,1.54027,1.54013,1.54026,194.23,1.54036,1.54045,1.54028,1.5404,171.19,True
'2018-05-28T17:12:00',1.54027,1.54037,1.54022,1.5403,141.65,1.54041,1.54054,1.54037,1.54048,107.05,True
'2018-05-28T17:13:00',1.5403,1.54057,1.54028,1.54047,304.12,1.54047,1.54074,1.54044,1.54066,238.77,False
'2018-05-28T17:14:00',1.54045,1.54052,1.54037,1.5404,175.21,1.54062,1.54071,1.54053,1.54062,149.51,False
'2018-05-28T17:15:00',1.5404,1.54041,1.54028,1.54039,218.65,1.54061,1.54063,1.54049,1.54056,197.14,False
'2018-05-28T17:16:00',1.54036,1.54045,1.54029,1.54033,150.21,1.54056,1.54064,1.54048,1.54051,148.61,True
'2018-05-28T17:17:00',1.5404,1.54062,1.54025,1.54037,289.97,1.5406,1.54079,1.54044,1.54059,292.11,False
'2018-05-28T17:18:00',1.54039,1.54039,1.54025,1.54028,141.19,1.54059,1.5406,1.54046,1.54048,125.18,True
'2018-05-28T17:19:00',1.54028,1.54034,1.54024,1.5403,127.23,1.54046,1.5405,1.54042,1.5405,97.87,False
'2018-05-28T17:20:00',1.54029,1.54037,1.54023,1.54026,104.62,1.5405,1.54053,1.54041,1.54048,152.2,True
'2018-05-28T17:21:00',1.54026,1.54035,1.54025,1.54033,72.73,1.54046,1.54054,1.54046,1.54052,73.55,False
'2018-05-28T17:22:00',1.54033,1.54036,1.54028,1.54029,31.69,1.54054,1.54054,1.54047,1.54047,35.76,True
'2018-05-28T17:23:00',1.54028,1.54034,1.54024,1.54033,78.54,1.54046,1.54053,1.54042,1.54051,67.7,True
'2018-05-28T17:24:00',1.54032,1.54042,1.54025,1.5404,87.56,1.54051,1.54061,1.54045,1.54059,80.98,False
'2018-05-28T17:25:00',1.5404,1.5404,1.54005,1.54026,248.74,1.54059,1.54059,1.54027,1.54044,163.97,False
'2018-05-28T17:26:00',1.54024,1.54037,1.53991,1.53991,198.9,1.54041,1.54055,1.54009,1.54012,155.11,True
'2018-05-28T17:27:00',1.5399,1.54025,1.53984,1.53999,192.54,1.54012,1.5404,1.54005,1.54015,148.57,True
'2018-05-28T17:28:00',1.54002,1.54008,1.53995,1.54002,107.69,1.54017,1.54024,1.54009,1.54017,129.06,True
'2018-05-28T17:29:00',1.54004,1.5403,1.54,1.5403,90.56,1.54018,1.54047,1.54014,1.54047,119.24,True
'2018-05-28T17:30:00',1.54031,1.54071,1.54026,1.5406,202.77,1.54049,1.54088,1.54041,1.54077,193.19,False
'2018-05-28T17:31:00',1.54058,1.54058,1.5403,1.54043,133.79,1.54077,1.54078,1.54046,1.54058,101.3,False
'2018-05-28T17:32:00',1.54046,1.54048,1.54032,1.54032,102.08,1.54058,1.54067,1.54049,1.5405,91.54,False
'2018-05-28T17:33:00',1.54031,1.54035,1.54012,1.54013,108.83,1.5405,1.54056,1.54032,1.54033,106.84,True
'2018-05-28T17:34:00',1.54013,1.54034,1.54009,1.54033,175.99,1.54031,1.54053,1.54028,1.54051,122.34,False
'2018-05-28T17:35:00',1.54033,1.5404,1.54015,1.54015,116.18,1.54047,1.54057,1.54038,1.54038,103.17,True
'2018-05-28T17:36:00',1.54016,1.54029,1.54006,1.54016,143.13,1.54038,1.5405,1.54025,1.54037,122.49,True
'2018-05-28T17:37:00',1.54016,1.54051,1.54016,1.54044,197.77,1.54038,1.5407,1.54038,1.54064,155.48,True
'2018-05-28T17:38:00',1.54044,1.54055,1.54042,1.54048,83.75,1.54064,1.54075,1.54063,1.54066,72.94,True
'2018-05-28T17:39:00',1.54047,1.5407,1.54047,1.54065,110.45,1.54066,1.54089,1.54066,1.54083,79.95,False
'2018-05-28T17:40:00',1.54064,1.54074,1.54057,1.54059,135.94,1.54083,1.54094,1.5408,1.5408,126.35,False
'2018-05-28T17:41:00',1.54059,1.54065,1.54049,1.5405,84.21,1.54081,1.54088,1.54072,1.54073,84.46,False
'2018-05-28T17:42:00',1.5405,1.54056,1.54048,1.54048,59.72,1.54073,1.54079,1.54068,1.54068,61.28,True
'2018-05-28T17:43:00',1.5405,1.54058,1.54048,1.54056,60.76,1.54069,1.54079,1.54069,1.54079,69.48,False
'2018-05-28T17:44:00',1.54056,1.54059,1.54049,1.54052,67.47,1.54079,1.54081,1.54071,1.54075,66.92,True
'2018-05-28T17:45:00',1.54051,1.54058,1.54051,1.54057,65.12,1.54074,1.54081,1.54073,1.54079,60.85,False
'2018-05-28T17:46:00',1.54057,1.54059,1.54049,1.5405,76.12,1.54079,1.54081,1.54072,1.54072,76.35,True
'2018-05-28T17:47:00',1.54052,1.54065,1.54049,1.54053,104.49,1.54071,1.54086,1.54071,1.54074,91.75,False
'2018-05-28T17:48:00',1.54053,1.54053,1.54048,1.5405,47.17,1.54075,1.54075,1.54068,1.54072,42.2,True
'2018-05-28T17:49:00',1.54051,1.54057,1.5405,1.54055,30.43,1.54072,1.54076,1.54071,1.54076,32.54,True
'2018-05-28T17:50:00',1.54058,1.5406,1.54056,1.54057,44.61,1.54076,1.54079,1.54076,1.54077,32.11,True
'2018-05-28T17:51:00',1.54059,1.54065,1.54059,1.54065,47.08,1.54078,1.54086,1.54078,1.54086,51.01,False
'2018-05-28T17:52:00',1.54065,1.54065,1.54061,1.54061,86.97,1.54087,1.54087,1.54077,1.54078,72.23,False
'2018-05-28T17:53:00',1.54062,1.54063,1.54053,1.54055,48.16,1.54078,1.54079,1.5407,1.54072,32.14,True
'2018-05-28T17:54:00',1.54055,1.54086,1.54055,1.54082,43.86,1.54072,1.54101,1.5407,1.54098,38.46,False
'2018-05-28T17:55:00',1.54081,1.54084,1.54073,1.54073,53.9,1.54096,1.54099,1.5409,1.54093,42.81,True
'2018-05-28T17:56:00',1.54072,1.54091,1.5407,1.54087,75.37,1.54092,1.54109,1.5409,1.54109,77.73,True
'2018-05-28T17:57:00',1.54087,1.541,1.54087,1.54093,92.62,1.54109,1.5412,1.54108,1.54113,81.88,False
'2018-05-28T17:58:00',1.54092,1.54092,1.54082,1.54088,73.8,1.54113,1.54114,1.54104,1.54108,81.32,False
'2018-05-28T17:59:00',1.54088,1.54091,1.5408,1.5408,50.32,1.54108,1.54109,1.541,1.54103,72.51,True
'2018-05-28T18:00:00',1.5408,1.54088,1.54077,1.54083,92.41,1.54103,1.54108,1.54096,1.54102,100.45,False
'2018-05-28T18:01:00',1.54083,1.54083,1.54078,1.54079,56.32,1.541,1.54103,1.54096,1.54098,50.55,False
'2018-05-28T18:02:00',1.54079,1.54082,1.54072,1.54072,40.61,1.54098,1.541,1.54092,1.54093,38.76,False
'2018-05-28T18:03:00',1.54071,1.54071,1.54069,1.54071,49.37,1.54093,1.54093,1.54089,1.54091,45.74,False
'2018-05-28T18:04:00',1.54074,1.54074,1.54055,1.54056,76.44,1.54088,1.54094,1.54076,1.54076,71.93,True
'2018-05-28T18:05:00',1.54056,1.54066,1.54056,1.54064,61.15,1.54077,1.54086,1.54076,1.54084,51.64,True
'2018-05-28T18:06:00',1.54063,1.54096,1.54061,1.54088,117.36,1.54085,1.54118,1.54082,1.5411,105.15,False
'2018-05-28T18:07:00',1.54088,1.54088,1.54077,1.54085,70.66,1.54108,1.54108,1.54098,1.54103,72.96,True
'2018-05-28T18:08:00',1.54085,1.54086,1.54077,1.54085,56.48,1.54103,1.54108,1.54097,1.54107,56.19,False
'2018-05-28T18:09:00',1.54082,1.54086,1.54077,1.54085,55.5,1.54105,1.54107,1.54096,1.54107,52.19,False
'2018-05-28T18:10:00',1.54086,1.54094,1.5408,1.54085,127.78,1.54107,1.54113,1.54098,1.54107,111.26,True
'2018-05-28T18:11:00',1.54085,1.54093,1.54078,1.54091,62.17,1.54107,1.54113,1.54099,1.54112,61.45,True
'2018-05-28T18:12:00',1.54091,1.5411,1.54088,1.54096,91.16,1.5411,1.5413,1.54107,1.54115,75.72,True
'2018-05-28T18:13:00',1.54097,1.54103,1.54097,1.54098,55.96,1.54117,1.54121,1.54115,1.54118,51.32,False
'2018-05-28T18:14:00',1.541,1.54117,1.54078,1.54087,62.69,1.54119,1.5413,1.54098,1.54109,62.26,True
'2018-05-28T18:15:00',1.54087,1.54098,1.54084,1.5409,105.3,1.54111,1.54116,1.54102,1.54109,84.15,False
'2018-05-28T18:16:00',1.5409,1.54097,1.54086,1.54086,93.65,1.54109,1.54115,1.54105,1.54107,63.03,False
'2018-05-28T18:17:00',1.54086,1.5409,1.54084,1.54085,49.0,1.54108,1.5411,1.54104,1.54107,42.03,True
'2018-05-28T18:18:00',1.54085,1.54106,1.54081,1.541,122.5,1.54105,1.54123,1.54097,1.54119,123.45,False
'2018-05-28T18:19:00',1.541,1.541,1.54085,1.54086,85.52,1.54118,1.54118,1.54103,1.54104,79.99,False
'2018-05-28T18:20:00',1.54086,1.54088,1.54077,1.54079,82.81,1.54103,1.54104,1.54094,1.54101,80.54,False
'2018-05-28T18:21:00',1.54079,1.54086,1.54073,1.54073,49.64,1.54099,1.54099,1.54092,1.54093,64.95,False
'2018-05-28T18:22:00',1.54073,1.5408,1.54071,1.54071,41.28,1.54093,1.54094,1.5409,1.54092,37.09,True
'2018-05-28T18:23:00',1.54073,1.54084,1.54073,1.5408,33.71,1.54092,1.54098,1.54092,1.54096,34.75,False
'2018-05-28T18:24:00',1.5408,1.54086,1.54058,1.54058,62.71,1.54098,1.54099,1.54077,1.5408,54.43,True
'2018-05-28T18:25:00',1.54059,1.5408,1.54056,1.54079,86.37,1.5408,1.54096,1.54079,1.54094,106.7,False
'2018-05-28T18:26:00',1.54079,1.5408,1.54069,1.54076,115.05,1.54094,1.54094,1.5409,1.54091,136.22,True
'2018-05-28T18:27:00',1.54078,1.54088,1.54071,1.54078,79.23,1.54091,1.5411,1.54091,1.54097,64.81,False
'2018-05-28T18:28:00',1.54078,1.54082,1.54066,1.54067,109.78,1.54097,1.54101,1.54088,1.54092,95.85,False
'2018-05-28T18:29:00',1.54068,1.54083,1.54063,1.54063,129.81,1.54092,1.54104,1.54086,1.54086,122.09,False
'2018-05-28T18:30:00',1.54063,1.54068,1.54048,1.54048,93.24,1.54086,1.5409,1.54069,1.54069,68.78,False
'2018-05-28T18:31:00',1.54049,1.54055,1.54043,1.54048,123.1,1.5407,1.54076,1.54063,1.54067,82.3,False
'2018-05-28T18:32:00',1.54048,1.54048,1.54034,1.54041,139.3,1.54068,1.54068,1.54049,1.5406,88.0,True
'2018-05-28T18:33:00',1.54041,1.54053,1.5404,1.5405,101.01,1.54059,1.54076,1.54059,1.54071,66.63,True
'2018-05-28T18:34:00',1.5405,1.54067,1.5405,1.5406,79.82,1.5407,1.54088,1.54069,1.54081,59.31,True
'2018-05-28T18:35:00',1.5406,1.54087,1.5406,1.54082,158.96,1.54081,1.54105,1.54081,1.54102,120.09,False
'2018-05-28T18:36:00',1.54082,1.54092,1.54076,1.54076,66.58,1.54101,1.5411,1.54093,1.54099,52.46,False
'2018-05-28T18:37:00',1.54077,1.54081,1.54061,1.54062,108.45,1.54098,1.54101,1.54081,1.54083,100.1,False
'2018-05-28T18:38:00',1.54062,1.54062,1.54042,1.54051,87.96,1.54082,1.54083,1.54055,1.54068,85.64,True
'2018-05-28T18:39:00',1.54049,1.54062,1.54047,1.54054,68.18,1.54069,1.54083,1.54069,1.54077,74.0,True
'2018-05-28T18:40:00',1.54054,1.5406,1.54054,1.54056,60.88,1.54077,1.54084,1.54075,1.54077,62.57,True
'2018-05-28T18:41:00',1.54055,1.5406,1.54054,1.5406,13.36,1.54076,1.54079,1.54076,1.54079,13.88,True
'2018-05-28T18:42:00',1.5406,1.54073,1.54059,1.54067,34.72,1.5408,1.54093,1.5408,1.5409,36.89,True
'2018-05-28T18:43:00',1.54069,1.54077,1.54066,1.54076,43.05,1.5409,1.54098,1.54089,1.54096,50.73,True
'2018-05-28T18:44:00',1.54077,1.54089,1.54074,1.54077,54.74,1.54097,1.54109,1.54094,1.54097,54.88,True
'2018-05-28T18:45:00',1.54076,1.54082,1.54073,1.54078,75.56,1.54098,1.54102,1.54094,1.54102,66.16,True
'2018-05-28T18:46:00',1.54079,1.54087,1.54079,1.54087,50.66,1.54102,1.54109,1.54102,1.54107,53.33,False
'2018-05-28T18:47:00',1.54089,1.54092,1.54084,1.54088,33.72,1.54108,1.54111,1.54103,1.54103,31.35,True
'2018-05-28T18:48:00',1.54095,1.54106,1.5409,1.54097,86.55,1.54114,1.54125,1.5411,1.54119,70.92,False
'2018-05-28T18:49:00',1.541,1.541,1.54089,1.54093,32.1,1.54119,1.5412,1.5411,1.54112,26.63,False
'2018-05-28T18:50:00',1.54093,1.54095,1.54072,1.54072,40.2,1.54112,1.54113,1.54091,1.54091,32.66,True
'2018-05-28T18:51:00',1.54072,1.54126,1.54071,1.54126,100.47,1.54089,1.54139,1.54089,1.54139,77.65,False
'2018-05-28T18:52:00',1.54126,1.54126,1.54118,1.54119,43.92,1.54138,1.54139,1.54136,1.54137,28.44,False
'2018-05-28T18:53:00',1.54119,1.54127,1.54102,1.54106,114.64,1.54136,1.54138,1.54115,1.54119,77.5,False
'2018-05-28T18:54:00',1.54106,1.54106,1.54091,1.54094,124.86,1.54118,1.5412,1.54106,1.5411,82.69,True
'2018-05-28T18:55:00',1.54094,1.54107,1.54092,1.54103,78.88,1.54108,1.54128,1.54108,1.54126,65.09,True
'2018-05-28T18:56:00',1.54103,1.54123,1.54103,1.54116,73.54,1.54126,1.54137,1.54126,1.54136,64.52,True
'2018-05-28T18:57:00',1.54117,1.54128,1.54116,1.54125,67.86,1.54136,1.54139,1.54135,1.54138,44.95,True
'2018-05-28T18:58:00',1.54123,1.54134,1.54123,1.5413,71.5,1.54138,1.54155,1.54138,1.54149,56.28,True
'2018-05-28T18:59:00',1.5413,1.54135,1.54113,1.54132,113.3,1.54149,1.54155,1.54135,1.54153,99.46,False
'2018-05-28T19:00:00',1.54127,1.54127,1.54065,1.54082,149.09,1.5415,1.54151,1.54092,1.54106,146.93,True
'2018-05-28T19:01:00',1.54082,1.54085,1.54081,1.54085,48.73,1.54106,1.5411,1.54103,1.5411,50.08,False
'2018-05-28T19:02:00',1.54083,1.54087,1.54082,1.54084,31.7,1.54108,1.54112,1.54108,1.54111,42.15,False
'2018-05-28T19:03:00',1.54086,1.54087,1.54054,1.54054,73.79,1.54112,1.54112,1.54084,1.54084,63.67,False
'2018-05-28T19:04:00',1.54054,1.54055,1.54043,1.54048,111.0,1.54084,1.54084,1.54063,1.54071,103.78,False
'2018-05-28T19:05:00',1.54048,1.54051,1.54045,1.54045,70.91,1.5407,1.54079,1.54067,1.54076,56.51,True
'2018-05-28T19:06:00',1.54052,1.54067,1.54051,1.54059,157.87,1.54077,1.54087,1.54074,1.54086,186.74,True
'2018-05-28T19:07:00',1.54059,1.5407,1.54059,1.54063,66.82,1.54087,1.54093,1.54085,1.54093,106.38,True
'2018-05-28T19:08:00',1.54066,1.54079,1.54061,1.54067,101.8,1.54092,1.54101,1.54086,1.54089,156.09,True
'2018-05-28T19:09:00',1.54068,1.54074,1.54062,1.54073,80.95,1.5409,1.54096,1.54087,1.54096,143.3,False
'2018-05-28T19:10:00',1.54064,1.54069,1.54063,1.54067,28.52,1.5409,1.54098,1.54086,1.54098,42.06,True
'2018-05-28T19:11:00',1.54073,1.54076,1.54073,1.54073,19.1,1.54098,1.54098,1.54091,1.54093,27.71,True
'2018-05-28T19:12:00',1.54073,1.54075,1.54073,1.54074,10.1,1.54093,1.54094,1.54092,1.54093,13.76,False
'2018-05-28T19:13:00',1.54077,1.54077,1.54072,1.54074,11.7,1.54092,1.54092,1.54087,1.54092,17.03,False
'2018-05-28T19:14:00',1.54073,1.54074,1.54069,1.5407,7.6,1.54093,1.54093,1.54083,1.54083,11.99,False
'2018-05-28T19:15:00',1.54069,1.54069,1.54058,1.54058,27.58,1.54084,1.54084,1.54081,1.54083,35.59,True
'2018-05-28T19:16:00',1.54058,1.54071,1.54058,1.54069,21.0,1.54083,1.54094,1.54083,1.54094,37.28,True
'2018-05-28T19:17:00',1.54069,1.54079,1.54068,1.54079,9.0,1.54094,1.54099,1.54094,1.54099,18.35,True
'2018-05-28T19:18:00',1.54079,1.54083,1.54076,1.54081,11.0,1.54099,1.541,1.54096,1.541,19.96,True
'2018-05-28T19:19:00',1.5408,1.54102,1.54077,1.54102,32.0,1.54102,1.54122,1.54098,1.54122,50.67,False
'2018-05-28T19:20:00',1.54105,1.54105,1.54095,1.541,14.0,1.54122,1.54122,1.54119,1.54121,19.22,False
'2018-05-28T19:21:00',1.541,1.54106,1.54082,1.54087,41.95,1.54123,1.54123,1.54111,1.54114,61.19,True
'2018-05-28T19:22:00',1.54087,1.54099,1.54087,1.54092,56.25,1.54112,1.54121,1.54111,1.54118,88.78,True
'2018-05-28T19:23:00',1.54091,1.54096,1.5409,1.54092,31.13,1.54118,1.54122,1.54117,1.5412,46.43,False
'2018-05-28T19:24:00',1.54092,1.54093,1.54089,1.54091,13.75,1.54121,1.54122,1.54119,1.54122,13.54,True
'2018-05-28T19:25:00',1.54091,1.54105,1.54091,1.54105,27.67,1.54121,1.54131,1.54121,1.54131,36.32,False
'2018-05-28T19:26:00',1.54103,1.54106,1.54103,1.54104,14.39,1.54131,1.54131,1.5413,1.5413,13.71,False
'2018-05-28T19:27:00',1.54103,1.54104,1.54101,1.54101,15.02,1.5413,1.54132,1.5413,1.5413,14.46,False
'2018-05-28T19:28:00',1.54099,1.541,1.54098,1.54098,17.96,1.54129,1.54131,1.54129,1.54131,19.05,True
'2018-05-28T19:29:00',1.54098,1.54108,1.54097,1.54107,24.45,1.5413,1.54135,1.5413,1.54135,24.81,False
'2018-05-28T19:30:00',1.54107,1.54108,1.54107,1.54107,18.89,1.54134,1.54135,1.54124,1.54135,17.55,False
'2018-05-28T19:31:00',1.54106,1.54107,1.54106,1.54106,10.28,1.54135,1.54135,1.54135,1.54135,10.87,True
'2018-05-28T19:32:00',1.54106,1.54107,1.54106,1.54107,30.46,1.54135,1.54135,1.54133,1.54134,26.38,False
'2018-05-28T19:33:00',1.54107,1.54109,1.54107,1.54107,12.03,1.54134,1.54134,1.54132,1.54132,8.93,True
'2018-05-28T19:34:00',1.54107,1.54107,1.54106,1.54106,12.71,1.54132,1.54135,1.54132,1.54135,11.61,True
'2018-05-28T19:35:00',1.54106,1.54112,1.54105,1.54112,12.18,1.54135,1.54135,1.54134,1.54135,12.23,False
'2018-05-28T19:36:00',1.54113,1.54116,1.54112,1.54112,10.0,1.54135,1.54135,1.54134,1.54134,15.51,False
'2018-05-28T19:37:00',1.54114,1.54114,1.54103,1.54103,20.37,1.54134,1.54134,1.54122,1.54122,20.2,True
'2018-05-28T19:38:00',1.54103,1.54109,1.54101,1.54104,23.42,1.54123,1.54131,1.54122,1.54131,24.66,False
'2018-05-28T19:39:00',1.54104,1.54105,1.54101,1.54102,19.38,1.54131,1.54131,1.54123,1.54123,20.59,True
'2018-05-28T19:40:00',1.54102,1.54105,1.54101,1.54105,35.54,1.54124,1.5413,1.54124,1.54128,33.34,False
'2018-05-28T19:41:00',1.54105,1.54106,1.54105,1.54105,50.06,1.54127,1.5413,1.54126,1.54128,43.12,False
'2018-05-28T19:42:00',1.54105,1.54105,1.54104,1.54104,58.14,1.54128,1.54129,1.54126,1.54129,51.2,False
'2018-05-28T19:43:00',1.54105,1.54106,1.54102,1.54104,50.62,1.54127,1.5413,1.54123,1.54125,50.8,True
'2018-05-28T19:44:00',1.54104,1.54104,1.54103,1.54103,60.11,1.54124,1.54129,1.54124,1.54128,58.91,True
'2018-05-28T19:45:00',1.54105,1.54105,1.54103,1.54103,5.25,1.54129,1.5413,1.54129,1.5413,7.45,True
'2018-05-28T19:46:00',1.54102,1.54104,1.54101,1.54104,9.37,1.54129,1.54129,1.54126,1.54129,11.19,True
'2018-05-28T19:47:00',1.54101,1.54116,1.54101,1.54116,18.8,1.54128,1.54135,1.54127,1.54134,22.27,False
'2018-05-28T19:48:00',1.54115,1.54116,1.54111,1.54115,7.76,1.54134,1.54135,1.54134,1.54135,12.02,True
'2018-05-28T19:49:00',1.54114,1.54116,1.54114,1.54116,6.88,1.54135,1.54135,1.54134,1.54134,10.54,True
'2018-05-28T19:50:00',1.54116,1.54133,1.54116,1.5413,23.2,1.54134,1.54154,1.54134,1.54151,36.5,False
'2018-05-28T19:51:00',1.5413,1.5413,1.54127,1.54127,5.0,1.5415,1.5415,1.54146,1.54146,6.45,True
'2018-05-28T19:52:00',1.54128,1.54128,1.54128,1.54128,1.0,1.54149,1.54149,1.54149,1.54149,1.5,True
'2018-05-28T19:53:00',1.54127,1.54134,1.54127,1.5413,7.0,1.54148,1.54152,1.54148,1.54151,9.54,False
'2018-05-28T19:54:00',1.5413,1.54132,1.54129,1.5413,4.57,1.54153,1.54153,1.54148,1.54148,4.5,True
'2018-05-28T19:55:00',1.54132,1.54135,1.5413,1.54133,21.69,1.54148,1.54152,1.54148,1.54151,21.74,False
'2018-05-28T19:56:00',1.54131,1.54133,1.54131,1.54132,9.0,1.54152,1.54152,1.54147,1.54148,10.74,True
'2018-05-28T19:57:00',1.54133,1.54133,1.54128,1.54131,37.0,1.54148,1.54151,1.54146,1.54151,49.45,True
'2018-05-28T19:58:00',1.54131,1.54135,1.54131,1.54132,9.0,1.54148,1.54152,1.54148,1.5415,11.85,False
'2018-05-28T19:59:00',1.54131,1.54133,1.5413,1.54131,7.0,1.5415,1.5415,1.54147,1.54147,7.56,False
'2018-05-28T20:00:00',1.54132,1.54132,1.5413,1.5413,11.0,1.54147,1.5415,1.54146,1.54148,13.12,True
'2018-05-28T20:01:00',1.5413,1.54132,1.5413,1.54131,21.0,1.54147,1.54149,1.54146,1.54147,26.39,True
'2018-05-28T20:02:00',1.5413,1.54132,1.54129,1.54131,7.0,1.54147,1.54148,1.54146,1.54148,8.62,False
'2018-05-28T20:03:00',1.5413,1.54131,1.54129,1.5413,9.0,1.54149,1.54149,1.54145,1.54147,11.3,False
'2018-05-28T20:04:00',1.5413,1.5413,1.54127,1.54129,25.0,1.54145,1.54151,1.54144,1.54147,34.17,True
'2018-05-28T20:05:00',1.54129,1.54131,1.54128,1.54129,44.79,1.54149,1.54155,1.54145,1.54155,49.4,False
'2018-05-28T20:06:00',1.54131,1.54131,1.54127,1.54129,7.31,1.54155,1.54155,1.54154,1.54155,7.85,False
'2018-05-28T20:07:00',1.54129,1.54129,1.54126,1.54128,21.38,1.54156,1.54156,1.54148,1.54154,22.73,False
'2018-05-28T20:08:00',1.54128,1.54131,1.54127,1.54127,17.0,1.54155,1.54156,1.54148,1.54149,20.92,True
'2018-05-28T20:09:00',1.54129,1.54129,1.54127,1.54128,5.44,1.54156,1.54156,1.54149,1.54153,6.98,False
'2018-05-28T20:10:00',1.54128,1.54128,1.54127,1.54128,33.0,1.54147,1.54154,1.54144,1.54144,33.96,True
'2018-05-28T20:11:00',1.54128,1.54128,1.54126,1.54128,42.13,1.54148,1.54154,1.54144,1.54151,48.19,False
'2018-05-28T20:12:00',1.54129,1.54129,1.54126,1.54127,26.67,1.54152,1.54153,1.54148,1.54151,35.21,False
'2018-05-28T20:13:00',1.54127,1.54128,1.54126,1.54128,10.0,1.54152,1.54152,1.54147,1.54147,12.21,False
'2018-05-28T20:14:00',1.54127,1.54128,1.54126,1.54126,19.5,1.5415,1.54151,1.54148,1.54148,25.36,False
'2018-05-28T20:15:00',1.54126,1.54127,1.54123,1.54125,13.13,1.54147,1.54149,1.54145,1.54149,12.95,True
'2018-05-28T20:16:00',1.54125,1.54129,1.54125,1.54128,10.38,1.54146,1.54154,1.54145,1.5415,13.59,False
'2018-05-28T20:17:00',1.54127,1.54129,1.54127,1.54129,8.56,1.54148,1.54154,1.54148,1.54148,9.85,False
'2018-05-28T20:18:00',1.54129,1.54129,1.54128,1.54128,7.0,1.54148,1.54148,1.54147,1.54147,8.81,True
'2018-05-28T20:19:00',1.54128,1.54129,1.54128,1.54129,4.0,1.5415,1.5415,1.54148,1.54148,4.36,True
'2018-05-28T20:20:00',1.54128,1.5413,1.54128,1.5413,6.25,1.54152,1.54152,1.54152,1.54152,6.72,False
'2018-05-28T20:21:00',1.54135,1.54135,1.54129,1.54129,12.87,1.54157,1.54157,1.54148,1.5415,17.53,True
'2018-05-28T20:22:00',1.5413,1.54134,1.54129,1.54134,16.0,1.5415,1.54156,1.54149,1.54155,20.66,False
'2018-05-28T20:23:00',1.54133,1.54135,1.54131,1.54131,23.12,1.54155,1.54155,1.54147,1.54148,28.53,True
'2018-05-28T20:24:00',1.54129,1.54134,1.54129,1.54132,27.98,1.54148,1.54159,1.54148,1.5415,29.41,False
'2018-05-28T20:25:00',1.54132,1.54133,1.54129,1.54129,44.22,1.54157,1.54159,1.54152,1.54155,49.45,False
'2018-05-28T20:26:00',1.54129,1.54133,1.54129,1.5413,20.12,1.54155,1.54159,1.54152,1.54153,21.75,False
'2018-05-28T20:27:00',1.54128,1.5413,1.54126,1.54128,14.78,1.54153,1.54154,1.54149,1.54149,11.66,True
'2018-05-28T20:28:00',1.54127,1.54132,1.54127,1.54129,14.67,1.54151,1.54152,1.54149,1.54149,10.84,True
'2018-05-28T20:29:00',1.54129,1.5413,1.54124,1.54129,50.52,1.54152,1.54159,1.54152,1.54159,51.05,False
'2018-05-28T20:30:00',1.54129,1.54132,1.54126,1.54126,53.33,1.54157,1.54159,1.54154,1.54157,45.9,True
'2018-05-28T20:31:00',1.54127,1.54134,1.54126,1.54128,22.4,1.54157,1.54157,1.54156,1.54156,14.44,True
'2018-05-28T20:32:00',1.5413,1.54131,1.54128,1.5413,47.78,1.54156,1.54159,1.54155,1.54158,35.68,False
'2018-05-28T20:33:00',1.54127,1.54135,1.54126,1.54126,33.55,1.54158,1.54158,1.54154,1.54154,33.43,True
'2018-05-28T20:34:00',1.54126,1.54139,1.54126,1.54126,27.17,1.54155,1.54165,1.54155,1.54158,24.27,False
'2018-05-28T20:35:00',1.54125,1.54132,1.54125,1.54126,31.27,1.54156,1.54157,1.54156,1.54156,23.29,False
'2018-05-28T20:36:00',1.54127,1.54129,1.54125,1.54125,27.42,1.54156,1.54158,1.54156,1.54156,17.76,False
'2018-05-28T20:37:00',1.54125,1.54131,1.54121,1.54123,51.65,1.54156,1.54158,1.5415,1.54155,41.46,True
'2018-05-28T20:38:00',1.54123,1.54131,1.54123,1.54131,25.9,1.54155,1.54157,1.54155,1.54157,24.16,False
'2018-05-28T20:39:00',1.5413,1.54132,1.54119,1.54121,36.45,1.54157,1.54157,1.5415,1.54155,30.97,False
'2018-05-28T20:40:00',1.54123,1.54125,1.54122,1.54122,13.35,1.54156,1.54156,1.5415,1.5415,9.33,True
'2018-05-28T20:41:00',1.54127,1.54133,1.54121,1.54133,32.2,1.54153,1.54154,1.54148,1.54154,28.64,False
'2018-05-28T20:42:00',1.54132,1.54133,1.54124,1.54124,46.96,1.54154,1.54154,1.54148,1.54149,47.83,False
'2018-05-28T20:43:00',1.54124,1.54125,1.54123,1.54123,36.97,1.54148,1.54153,1.54145,1.5415,36.26,False
'2018-05-28T20:44:00',1.54123,1.54125,1.54121,1.54121,14.82,1.5415,1.54152,1.54146,1.54146,15.86,False
'2018-05-28T20:45:00',1.54121,1.54122,1.54121,1.54121,45.1,1.54147,1.54148,1.54144,1.54146,30.56,True
'2018-05-28T20:46:00',1.54122,1.54122,1.54121,1.54122,32.05,1.54145,1.54151,1.54145,1.5415,23.12,False
'2018-05-28T20:47:00',1.54121,1.54122,1.54121,1.54122,39.01,1.54146,1.54149,1.54146,1.54148,25.88,False
'2018-05-28T20:48:00',1.54122,1.54124,1.54121,1.54121,74.93,1.54147,1.54153,1.54146,1.5415,78.85,True
'2018-05-28T20:49:00',1.54121,1.54124,1.54121,1.54123,183.45,1.5415,1.54153,1.5415,1.54152,146.93,False
'2018-05-28T20:50:00',1.54123,1.54123,1.54122,1.54122,30.29,1.54151,1.54153,1.54151,1.54153,27.71,True
'2018-05-28T20:51:00',1.54123,1.54126,1.54122,1.54124,65.7,1.54153,1.54155,1.54149,1.54154,53.42,True
'2018-05-28T20:52:00',1.54125,1.54135,1.54125,1.54133,65.54,1.54155,1.54163,1.54155,1.54162,54.08,False
'2018-05-28T20:53:00',1.54132,1.54134,1.5413,1.54132,180.95,1.54162,1.54164,1.54156,1.54161,140.76,False
'2018-05-28T20:54:00',1.54131,1.54133,1.54124,1.54131,190.15,1.54161,1.54163,1.54153,1.54157,181.38,False
'2018-05-28T20:55:00',1.5413,1.54135,1.54127,1.54127,36.82,1.54157,1.5416,1.54153,1.54154,27.0,False
'2018-05-28T20:56:00',1.54126,1.54128,1.54126,1.54127,19.93,1.54155,1.54155,1.54151,1.54154,11.5,True
'2018-05-28T20:57:00',1.54127,1.54131,1.54124,1.54127,63.42,1.54154,1.54156,1.54153,1.54156,38.13,False
'2018-05-28T20:58:00',1.54126,1.54129,1.5412,1.54123,68.6,1.54157,1.54158,1.54151,1.54151,63.0,True
'2018-05-28T20:59:00',1.54122,1.54128,1.5412,1.54128,53.59,1.54152,1.54156,1.5415,1.54156,26.95,False
'2018-05-28T21:00:00',1.54128,1.54129,1.54126,1.54126,19.72,1.54156,1.54157,1.54155,1.54156,12.76,True
'2018-05-28T21:01:00',1.54132,1.54132,1.54127,1.54128,21.02,1.54156,1.54157,1.54156,1.54157,15.15,False
'2018-05-28T21:02:00',1.54132,1.54132,1.54126,1.54127,30.89,1.54157,1.54158,1.54155,1.54156,17.95,True
'2018-05-28T21:03:00',1.54125,1.54132,1.54125,1.54132,26.28,1.54156,1.5416,1.54156,1.5416,17.9,False
'2018-05-28T21:04:00',1.5413,1.5413,1.54124,1.54126,28.09,1.5416,1.5416,1.54157,1.5416,20.08,True
'2018-05-28T21:05:00',1.54124,1.54134,1.54124,1.54131,48.01,1.54156,1.5416,1.54156,1.54159,51.11,True
'2018-05-28T21:06:00',1.54129,1.54132,1.54128,1.54131,49.49,1.54159,1.54161,1.54157,1.54161,57.74,False
'2018-05-28T21:07:00',1.54131,1.54132,1.54128,1.54129,26.53,1.54161,1.54161,1.5416,1.54161,32.53,False
'2018-05-28T21:08:00',1.54128,1.5413,1.5411,1.54118,42.46,1.54159,1.54159,1.54144,1.54148,41.32,False
'2018-05-28T21:09:00',1.54116,1.54119,1.54109,1.54109,38.43,1.54148,1.54149,1.54141,1.54142,40.88,True
'2018-05-28T21:10:00',1.54114,1.54119,1.5411,1.54117,35.3,1.54141,1.54148,1.54138,1.54146,36.12,True
'2018-05-28T21:11:00',1.54117,1.54121,1.54117,1.54118,10.93,1.54149,1.5415,1.54147,1.54149,12.58,False
'2018-05-28T21:12:00',1.54119,1.54121,1.54117,1.54118,29.05,1.54149,1.5415,1.54146,1.54147,28.56,False
'2018-05-28T21:13:00',1.54118,1.54118,1.54116,1.54118,17.62,1.54145,1.54148,1.54144,1.54145,19.41,True
'2018-05-28T21:14:00',1.54118,1.54119,1.54114,1.54119,19.0,1.54145,1.54147,1.54144,1.54147,21.18,False
'2018-05-28T21:15:00',1.5412,1.5412,1.54111,1.54117,22.43,1.54147,1.54149,1.5414,1.54149,25.37,False
'2018-05-28T21:16:00',1.54111,1.54113,1.54108,1.54108,34.08,1.54144,1.54144,1.54138,1.5414,32.5,True
'2018-05-28T21:17:00',1.54108,1.54128,1.54108,1.54122,68.97,1.54141,1.5416,1.5414,1.54154,64.75,False
'2018-05-28T21:18:00',1.54122,1.54126,1.54121,1.54122,67.02,1.54156,1.54157,1.54151,1.54151,61.21,True
'2018-05-28T21:19:00',1.54121,1.54157,1.54121,1.54151,125.82,1.54151,1.54191,1.54149,1.54182,148.56,True
'2018-05-28T21:20:00',1.54149,1.54211,1.54149,1.54176,131.44,1.54181,1.54237,1.54181,1.54216,135.1,False
'2018-05-28T21:21:00',1.54177,1.54177,1.54156,1.54159,102.06,1.54216,1.54216,1.54182,1.54183,86.84,False
'2018-05-28T21:22:00',1.54159,1.5416,1.54107,1.54108,83.86,1.54184,1.54184,1.54135,1.54138,86.52,True
'2018-05-28T21:23:00',1.54109,1.54126,1.54109,1.5412,182.08,1.54138,1.54146,1.54135,1.54141,306.9,True
'2018-05-28T21:24:00',1.5412,1.54127,1.54115,1.54124,149.58,1.54141,1.54146,1.54136,1.54144,267.51,True
'2018-05-28T21:25:00',1.54125,1.54141,1.54113,1.54132,146.26,1.54144,1.54175,1.54142,1.54169,123.54,False
'2018-05-28T21:26:00',1.54131,1.54133,1.541,1.54123,131.68,1.54168,1.54168,1.5413,1.5415,89.32,True
'2018-05-28T21:27:00',1.54124,1.54145,1.54123,1.54145,43.98,1.5415,1.54166,1.5415,1.54166,61.2,True
'2018-05-28T21:28:00',1.54144,1.54189,1.5413,1.54167,189.16,1.54167,1.54219,1.54161,1.54206,200.52,False
'2018-05-28T21:29:00',1.54167,1.54181,1.54142,1.54142,109.29,1.54206,1.54211,1.54185,1.54186,117.02,False
'2018-05-28T21:30:00',1.54142,1.54147,1.54133,1.54137,52.28,1.54185,1.54185,1.54174,1.54181,50.65,False
'2018-05-28T21:31:00',1.54135,1.5414,1.54135,1.54136,17.26,1.54179,1.5418,1.54178,1.54178,16.22,False
'2018-05-28T21:32:00',1.54136,1.54139,1.54129,1.54134,30.7,1.54177,1.54181,1.54167,1.54171,29.16,True
'2018-05-28T21:33:00',1.54129,1.54145,1.54128,1.54141,34.39,1.54172,1.54187,1.54171,1.54179,27.3,True
'2018-05-28T21:34:00',1.54141,1.54142,1.54141,1.54141,13.33,1.5418,1.54184,1.5418,1.54182,11.96,False
'2018-05-28T21:35:00',1.54144,1.54144,1.5413,1.54131,59.44,1.54182,1.54183,1.54165,1.54165,54.12,False
'2018-05-28T21:36:00',1.54131,1.54138,1.5407,1.54098,175.79,1.54165,1.54165,1.54097,1.54123,129.83,True
'2018-05-28T21:37:00',1.54098,1.54137,1.54096,1.54136,182.0,1.54122,1.54175,1.54122,1.54174,98.0,True
'2018-05-28T21:38:00',1.54136,1.54143,1.54136,1.5414,104.67,1.54173,1.54177,1.54167,1.54168,59.0,True
'2018-05-28T21:39:00',1.54139,1.54163,1.54137,1.54141,195.14,1.54169,1.54187,1.54163,1.5417,100.5,False
'2018-05-28T21:40:00',1.54141,1.54149,1.54065,1.54116,156.85,1.5417,1.54176,1.54097,1.54164,114.77,False
'2018-05-28T21:41:00',1.54116,1.54135,1.54102,1.54108,135.02,1.54164,1.5418,1.54141,1.54155,89.74,False
'2018-05-28T21:42:00',1.54108,1.54108,1.54103,1.54103,63.73,1.54149,1.5415,1.54145,1.54148,41.01,True
'2018-05-28T21:43:00',1.54103,1.54104,1.541,1.54102,47.33,1.54149,1.54152,1.5414,1.54151,39.56,False
'2018-05-28T21:44:00',1.54102,1.54102,1.54101,1.54101,20.15,1.5415,1.5415,1.5414,1.54142,17.7,True
'2018-05-28T21:45:00',1.54101,1.54133,1.54074,1.54117,122.5,1.54142,1.54179,1.54098,1.54171,113.06,True
'2018-05-28T21:46:00',1.54116,1.54133,1.54084,1.54133,103.41,1.54171,1.54177,1.54109,1.54173,80.84,False
'2018-05-28T21:47:00',1.5413,1.54146,1.5409,1.54125,75.61,1.54173,1.54185,1.54131,1.54174,82.34,False
'2018-05-28T21:48:00',1.54124,1.54124,1.54084,1.54084,70.45,1.54172,1.54172,1.54115,1.54122,52.3,True
'2018-05-28T21:49:00',1.54084,1.54116,1.54084,1.5411,64.1,1.54124,1.54159,1.54124,1.54159,50.36,False
'2018-05-28T21:50:00',1.5411,1.5411,1.54107,1.54108,18.07,1.54159,1.54161,1.54156,1.54159,16.54,True
'2018-05-28T21:51:00',1.54109,1.54111,1.54108,1.54111,14.83,1.54161,1.54161,1.54159,1.54159,14.08,False
'2018-05-28T21:52:00',1.5411,1.54111,1.54108,1.54111,39.16,1.5416,1.5416,1.54154,1.54154,26.13,False
'2018-05-28T21:53:00',1.54111,1.54111,1.54096,1.54096,26.95,1.54153,1.54153,1.54137,1.54138,18.71,False
'2018-05-28T21:54:00',1.54096,1.54096,1.54093,1.54095,21.53,1.54138,1.5414,1.54132,1.54133,18.02,False
'2018-05-28T21:55:00',1.54094,1.54095,1.54086,1.54091,35.07,1.54132,1.54135,1.5412,1.5413,26.15,True
'2018-05-28T21:56:00',1.54091,1.541,1.5409,1.54099,41.01,1.54128,1.54136,1.54128,1.54136,55.71,False
'2018-05-28T21:57:00',1.541,1.541,1.54094,1.54094,21.26,1.54136,1.54136,1.54135,1.54135,26.9,False
'2018-05-28T21:58:00',1.54093,1.54095,1.54062,1.54085,33.93,1.54135,1.54136,1.54101,1.54126,42.58,True
'2018-05-28T21:59:00',1.54088,1.54108,1.54088,1.54107,69.06,1.54126,1.54142,1.54126,1.54141,77.79,True
'2018-05-28T22:00:00',1.54107,1.54113,1.54106,1.54106,28.29,1.54142,1.54147,1.54142,1.54147,41.14,False
'2018-05-28T22:01:00',1.54101,1.54103,1.541,1.54102,20.51,1.54145,1.54145,1.54142,1.54145,23.74,True
'2018-05-28T22:02:00',1.54102,1.54122,1.541,1.54122,45.87,1.54145,1.5417,1.54145,1.5417,49.02,False
'2018-05-28T22:03:00',1.54122,1.54123,1.54105,1.54105,25.59,1.5417,1.5417,1.54156,1.54156,23.58,False
'2018-05-28T22:04:00',1.54105,1.54105,1.541,1.54103,13.95,1.54155,1.54155,1.54151,1.54152,17.78,True
'2018-05-28T22:05:00',1.54098,1.5413,1.5409,1.54112,93.64,1.54146,1.54174,1.5414,1.54156,98.01,False
'2018-05-28T22:06:00',1.54113,1.54113,1.54096,1.54097,39.05,1.54156,1.54159,1.54143,1.54143,31.27,True
'2018-05-28T22:07:00',1.54097,1.54098,1.54096,1.54096,6.87,1.54145,1.54149,1.54144,1.54149,7.67,False
'2018-05-28T22:08:00',1.54096,1.54096,1.5407,1.54076,54.54,1.54149,1.54149,1.54121,1.54128,58.46,True
'2018-05-28T22:09:00',1.5408,1.54083,1.54076,1.54082,20.38,1.54128,1.54135,1.54128,1.54135,28.05,True
'2018-05-28T22:10:00',1.54081,1.54082,1.54081,1.54081,21.81,1.54135,1.54138,1.54135,1.54138,22.31,True
'2018-05-28T22:11:00',1.54086,1.54094,1.54086,1.54094,20.47,1.54137,1.5415,1.54137,1.5415,22.27,True
'2018-05-28T22:12:00',1.54097,1.54112,1.54094,1.54104,48.63,1.5415,1.54161,1.54143,1.54154,51.6,False
'2018-05-28T22:13:00',1.54104,1.54106,1.54081,1.54087,59.12,1.54153,1.54157,1.54134,1.54139,59.82,False
'2018-05-28T22:14:00',1.54086,1.54092,1.5407,1.5407,42.02,1.54139,1.54143,1.54101,1.54105,39.2,True
'2018-05-28T22:15:00',1.5407,1.54089,1.5407,1.54089,37.27,1.54105,1.5414,1.54105,1.54139,41.09,True
'2018-05-28T22:16:00',1.54088,1.54099,1.54088,1.54099,25.62,1.54135,1.54141,1.54133,1.54141,26.5,True
'2018-05-28T22:17:00',1.54099,1.54101,1.54099,1.54101,19.44,1.54141,1.54143,1.54141,1.54143,16.04,True
'2018-05-28T22:18:00',1.541,1.5412,1.54084,1.5412,49.27,1.54143,1.54169,1.54125,1.54169,58.44,False
'2018-05-28T22:19:00',1.54119,1.54119,1.54076,1.54103,57.82,1.54169,1.54169,1.54118,1.54155,69.11,False
'2018-05-28T22:20:00',1.54103,1.54118,1.54075,1.54078,54.01,1.54155,1.54173,1.54125,1.54133,60.14,True
'2018-05-28T22:21:00',1.54082,1.5411,1.54082,1.5411,35.78,1.54134,1.54153,1.54134,1.54152,29.23,False
'2018-05-28T22:22:00',1.54108,1.54115,1.54103,1.54113,26.98,1.54148,1.54154,1.54144,1.54145,26.31,True
'2018-05-28T22:23:00',1.54113,1.54131,1.54108,1.54128,55.91,1.54146,1.54182,1.54141,1.54175,51.99,False
'2018-05-28T22:24:00',1.54123,1.54131,1.54117,1.54121,59.55,1.54174,1.54183,1.54167,1.5417,43.29,False
'2018-05-28T22:25:00',1.54121,1.54121,1.54114,1.54116,38.91,1.54169,1.54169,1.54166,1.54167,28.94,False
'2018-05-28T22:26:00',1.54116,1.54116,1.54034,1.54074,56.8,1.54168,1.54168,1.5409,1.54139,53.96,True
'2018-05-28T22:27:00',1.54078,1.54117,1.54072,1.54082,95.45,1.54142,1.54171,1.54131,1.54142,111.99,True
'2018-05-28T22:28:00',1.54109,1.54124,1.54028,1.54098,315.42,1.54162,1.54181,1.54091,1.54144,332.07,False
'2018-05-28T22:29:00',1.54098,1.54128,1.54043,1.54072,94.9,1.54144,1.54174,1.54095,1.54113,112.13,True
'2018-05-28T22:30:00',1.54071,1.54097,1.54071,1.54089,62.37,1.54123,1.5415,1.54123,1.54137,66.93,False
'2018-05-28T22:31:00',1.54089,1.5409,1.54085,1.54085,16.34,1.54138,1.54138,1.54132,1.54137,18.65,True
'2018-05-28T22:32:00',1.54085,1.54102,1.54084,1.54099,27.56,1.54137,1.54139,1.54132,1.54137,26.01,False
'2018-05-28T22:33:00',1.54098,1.54098,1.54071,1.54072,28.32,1.54136,1.54137,1.54118,1.54124,30.56,True
'2018-05-28T22:34:00',1.54071,1.54075,1.54071,1.54075,10.4,1.54124,1.54126,1.54124,1.54126,12.74,False
'2018-05-28T22:35:00',1.54074,1.5408,1.54055,1.54071,48.7,1.54127,1.5413,1.54115,1.54119,92.5,False
'2018-05-28T22:36:00',1.54067,1.54073,1.54037,1.54037,41.99,1.54119,1.54123,1.5408,1.5409,48.42,True
'2018-05-28T22:37:00',1.54037,1.54082,1.54037,1.54049,100.27,1.5409,1.54134,1.5409,1.54108,131.07,False
'2018-05-28T22:38:00',1.54048,1.54049,1.54027,1.5403,40.43,1.54108,1.54109,1.54091,1.54091,50.79,False
'2018-05-28T22:39:00',1.54029,1.54037,1.54026,1.54031,27.84,1.54091,1.54091,1.54079,1.54079,35.22,True
'2018-05-28T22:40:00',1.54031,1.54073,1.54024,1.54067,55.43,1.5408,1.54127,1.54074,1.54115,61.92,False
'2018-05-28T22:41:00',1.54067,1.54067,1.5404,1.5404,27.12,1.54114,1.5412,1.54095,1.54095,35.84,False
'2018-05-28T22:42:00',1.5404,1.54044,1.54025,1.54025,26.01,1.54096,1.54096,1.54079,1.54084,28.05,True
'2018-05-28T22:43:00',1.54025,1.54032,1.54025,1.54032,20.84,1.5408,1.5408,1.54076,1.54076,26.59,True
'2018-05-28T22:44:00',1.54029,1.54034,1.54027,1.54027,23.58,1.54076,1.54102,1.54076,1.54097,25.21,False
'2018-05-28T22:45:00',1.54025,1.54025,1.5402,1.54023,36.81,1.54097,1.54104,1.54094,1.54104,38.08,False
'2018-05-28T22:46:00',1.54023,1.54024,1.54023,1.54024,17.6,1.54104,1.54104,1.54101,1.54101,11.74,True
'2018-05-28T22:47:00',1.54025,1.54027,1.54025,1.54027,3.12,1.54103,1.54103,1.54102,1.54102,3.62,False
'2018-05-28T22:48:00',1.54027,1.54028,1.54026,1.54027,13.91,1.54102,1.54104,1.541,1.54101,17.23,True
'2018-05-28T22:49:00',1.5403,1.5403,1.5403,1.5403,5.51,1.54101,1.54102,1.54101,1.54102,6.24,False
'2018-05-28T22:50:00',1.54029,1.54029,1.54023,1.54023,7.3,1.541,1.541,1.54088,1.54088,7.11,True
'2018-05-28T22:51:00',1.54022,1.54043,1.54022,1.54037,42.1,1.54092,1.54123,1.54092,1.54115,42.36,False
'2018-05-28T22:52:00',1.54036,1.54038,1.54023,1.54027,58.38,1.54115,1.54115,1.54103,1.5411,61.78,False
'2018-05-28T22:53:00',1.54027,1.54027,1.5402,1.54023,15.2,1.5411,1.5411,1.54104,1.54104,18.34,True
'2018-05-28T22:54:00',1.54025,1.54046,1.5402,1.54046,16.0,1.54104,1.54104,1.54088,1.541,24.23,False
'2018-05-28T22:55:00',1.54046,1.54046,1.54025,1.54026,49.13,1.541,1.54103,1.54082,1.54083,66.43,False
'2018-05-28T22:56:00',1.54022,1.5403,1.53999,1.54004,20.2,1.54084,1.54087,1.54078,1.54081,24.44,False
'2018-05-28T22:57:00',1.54004,1.54007,1.53998,1.53998,10.8,1.54081,1.54081,1.54075,1.54077,10.22,True
'2018-05-28T22:58:00',1.53997,1.53999,1.53993,1.53997,43.85,1.54078,1.54095,1.54077,1.54094,57.1,True
'2018-05-28T22:59:00',1.54026,1.54026,1.54008,1.54015,4.17,1.54085,1.54089,1.54071,1.54089,4.17,False
'2018-05-28T23:00:00',1.54012,1.54012,1.53974,1.53996,8.63,1.54088,1.54124,1.54086,1.54112,13.1,False
'2018-05-28T23:01:00',1.53996,1.53996,1.53996,1.53996,0.9,1.54107,1.54111,1.54095,1.54111,3.0,True
'2018-05-28T23:02:00',1.53996,1.53996,1.53996,1.53996,0.3,1.54116,1.54116,1.54116,1.54116,0.75,False
'2018-05-28T23:03:00',1.53996,1.53996,1.53995,1.53995,3.3,1.54113,1.54113,1.541,1.54112,4.95,False
'2018-05-28T23:04:00',1.53973,1.53977,1.53973,1.53977,6.98,1.5412,1.54121,1.5412,1.54121,6.56,False
'2018-05-28T23:05:00',1.53995,1.53997,1.53984,1.53988,15.09,1.54098,1.54101,1.54077,1.54089,12.71,False
'2018-05-28T23:06:00',1.53984,1.53996,1.53984,1.53984,36.24,1.54074,1.541,1.54035,1.54088,35.31,False
'2018-05-28T23:07:00',1.53982,1.53985,1.5398,1.53985,20.47,1.54081,1.54083,1.54075,1.54075,12.82,False
'2018-05-28T23:08:00',1.53985,1.53991,1.53982,1.53984,39.73,1.54075,1.54075,1.5405,1.54062,36.17,True
'2018-05-28T23:09:00',1.53985,1.53993,1.53983,1.53993,29.8,1.54062,1.54077,1.54031,1.54077,28.98,True
'2018-05-28T23:10:00',1.54,1.54016,1.53999,1.5401,30.49,1.54077,1.54084,1.54076,1.54079,36.29,True
'2018-05-28T23:11:00',1.54005,1.5401,1.54005,1.5401,5.95,1.54077,1.54081,1.54077,1.5408,8.43,False
'2018-05-28T23:12:00',1.54013,1.54013,1.53981,1.53988,25.05,1.54082,1.54084,1.54073,1.54074,29.19,False
'2018-05-28T23:13:00',1.53981,1.53996,1.53952,1.53982,202.27,1.54076,1.54076,1.54024,1.54051,185.23,True
'2018-05-28T23:14:00',1.53989,1.54015,1.53971,1.54013,94.3,1.54049,1.54065,1.54048,1.54054,87.45,True
'2018-05-28T23:15:00',1.54013,1.54043,1.53984,1.5404,94.28,1.54056,1.54093,1.54048,1.5409,92.61,True
'2018-05-28T23:16:00',1.54041,1.5405,1.54031,1.54045,51.29,1.5409,1.54097,1.54079,1.54095,48.08,False
'2018-05-28T23:17:00',1.54044,1.54057,1.54042,1.54045,53.86,1.54097,1.54112,1.54081,1.54089,52.17,False
'2018-05-28T23:18:00',1.54041,1.54044,1.54031,1.5404,34.82,1.54087,1.54087,1.54072,1.54081,23.81,True
'2018-05-28T23:19:00',1.54041,1.54043,1.54032,1.54043,40.59,1.5408,1.54083,1.54079,1.54083,35.64,True
'2018-05-28T23:20:00',1.54039,1.54082,1.54028,1.5408,83.8,1.54083,1.54099,1.54065,1.54099,91.41,False
'2018-05-28T23:21:00',1.5408,1.54082,1.54053,1.54066,37.07,1.54099,1.5412,1.54099,1.5412,36.59,False
'2018-05-28T23:22:00',1.54066,1.54066,1.54046,1.54046,43.01,1.54118,1.54118,1.54102,1.54108,36.66,True
'2018-05-28T23:23:00',1.54047,1.54075,1.54047,1.54069,24.75,1.54109,1.54128,1.54109,1.54127,27.76,False
'2018-05-28T23:24:00',1.54069,1.54069,1.54064,1.54064,45.74,1.54127,1.54128,1.54124,1.54124,38.93,False
'2018-05-28T23:25:00',1.54068,1.54068,1.54059,1.54059,38.78,1.54124,1.54124,1.54107,1.54107,45.56,False
'2018-05-28T23:26:00',1.54058,1.54058,1.54053,1.54054,37.53,1.54109,1.54109,1.5409,1.54096,24.3,True
'2018-05-28T23:27:00',1.54054,1.5407,1.54054,1.54063,77.17,1.54096,1.54127,1.54096,1.54124,73.57,False
'2018-05-28T23:28:00',1.54063,1.54063,1.54002,1.54007,102.28,1.54116,1.54116,1.54066,1.54075,82.71,False
'2018-05-28T23:29:00',1.54007,1.5401,1.53999,1.53999,64.59,1.54075,1.54075,1.54058,1.54063,69.4,True
'2018-05-28T23:30:00',1.53999,1.54022,1.53997,1.54009,77.38,1.54063,1.54077,1.54063,1.54064,78.11,False
'2018-05-28T23:31:00',1.54009,1.54013,1.53979,1.53982,133.14,1.54063,1.54068,1.54032,1.54043,131.89,True
'2018-05-28T23:32:00',1.53987,1.54018,1.53987,1.54011,40.38,1.54044,1.54081,1.54044,1.54056,43.64,False
'2018-05-28T23:33:00',1.5401,1.54011,1.53981,1.53992,93.88,1.54062,1.54062,1.54044,1.54045,95.32,True
'2018-05-28T23:34:00',1.53992,1.54,1.53981,1.53996,172.62,1.54045,1.54049,1.54032,1.54045,162.39,True
'2018-05-28T23:35:00',1.53998,1.54002,1.5399,1.54,49.82,1.54045,1.54045,1.54037,1.54045,49.31,False
'2018-05-28T23:36:00',1.54004,1.54004,1.53982,1.53994,100.9,1.54045,1.54048,1.54034,1.54034,110.01,False
'2018-05-28T23:37:00',1.53995,1.54008,1.53988,1.53988,63.67,1.54034,1.54046,1.54026,1.54026,58.05,True
'2018-05-28T23:38:00',1.53991,1.54017,1.53979,1.54007,102.74,1.54025,1.54059,1.54019,1.54053,134.14,True
'2018-05-28T23:39:00',1.54007,1.54034,1.54001,1.54029,95.46,1.54053,1.5409,1.54046,1.5409,88.92,True
'2018-05-28T23:40:00',1.54029,1.54062,1.54029,1.54045,61.95,1.54091,1.54114,1.54082,1.54082,60.82,False
'2018-05-28T23:41:00',1.54038,1.54039,1.54028,1.54039,20.73,1.54085,1.54085,1.54074,1.54084,27.5,True
'2018-05-28T23:42:00',1.54038,1.54043,1.54033,1.54041,18.45,1.54082,1.54089,1.5408,1.54088,14.95,False
'2018-05-28T23:43:00',1.5404,1.54044,1.54033,1.54033,20.69,1.54088,1.54094,1.54065,1.54065,19.76,False
'2018-05-28T23:44:00',1.54031,1.54039,1.53996,1.54008,73.46,1.54066,1.54078,1.54027,1.54058,84.53,False
'2018-05-28T23:45:00',1.54008,1.54008,1.53967,1.53981,67.78,1.54058,1.54062,1.54024,1.54039,78.65,True
'2018-05-28T23:46:00',1.53981,1.54031,1.53979,1.54022,75.97,1.54039,1.54075,1.54034,1.54069,66.36,True
'2018-05-28T23:47:00',1.54025,1.54029,1.54024,1.54029,15.3,1.54064,1.54074,1.54064,1.54073,20.52,False
'2018-05-28T23:48:00',1.54029,1.54032,1.5398,1.53995,45.29,1.54076,1.54077,1.54033,1.54042,46.54,True
'2018-05-28T23:49:00',1.53994,1.54017,1.53994,1.54009,42.07,1.54044,1.54066,1.54044,1.54047,33.59,False
'2018-05-28T23:50:00',1.54001,1.54009,1.54001,1.54006,13.35,1.54047,1.5405,1.54044,1.54049,15.2,True
'2018-05-28T23:51:00',1.54006,1.54009,1.54003,1.54009,10.48,1.5405,1.5405,1.54047,1.54047,13.71,False
'2018-05-28T23:52:00',1.54009,1.5401,1.53993,1.53999,38.24,1.54047,1.54051,1.54041,1.54051,40.64,False
'2018-05-28T23:53:00',1.53999,1.54001,1.53999,1.54,16.1,1.5405,1.5405,1.54046,1.54048,18.93,False
'2018-05-28T23:54:00',1.53999,1.54006,1.53998,1.54,32.18,1.54047,1.5405,1.5404,1.54048,33.83,True
'2018-05-28T23:55:00',1.54,1.54012,1.54,1.54008,23.42,1.54048,1.54055,1.54045,1.54053,25.88,False
'2018-05-28T23:56:00',1.54009,1.54024,1.54007,1.54009,45.19,1.54055,1.54065,1.54048,1.54051,57.52,True
'2018-05-28T23:57:00',1.54007,1.54015,1.54006,1.54011,37.3,1.54049,1.54059,1.54047,1.54054,37.63,False
'2018-05-28T23:58:00',1.54012,1.54017,1.54007,1.54008,32.43,1.54054,1.5406,1.54049,1.54049,28.4,False
'2018-05-28T23:59:00',1.54016,1.54021,1.53971,1.54009,45.13,1.54047,1.54054,1.53999,1.54047,53.4,True
'2018-05-29T00:00:00',1.54009,1.54057,1.54008,1.5404,31.94,1.54046,1.54087,1.54037,1.54073,59.14,True
'2018-05-29T00:01:00',1.54046,1.54063,1.54046,1.5406,42.63,1.54073,1.54091,1.54073,1.54082,24.9,True
'2018-05-29T00:02:00',1.54059,1.54066,1.54057,1.54066,18.07,1.54082,1.54091,1.54082,1.54091,26.45,False
'2018-05-29T00:03:00',1.54064,1.54066,1.54041,1.54043,8.72,1.54089,1.5409,1.5407,1.5407,21.07,True
'2018-05-29T00:04:00',1.54044,1.54045,1.54038,1.54044,24.29,1.54072,1.54075,1.54071,1.54074,25.85,True
'2018-05-29T00:05:00',1.54041,1.54051,1.54038,1.54051,26.28,1.54069,1.54081,1.54069,1.5408,42.81,False
'2018-05-29T00:06:00',1.54052,1.54052,1.54045,1.54047,9.01,1.54081,1.54082,1.54074,1.54076,12.45,True
'2018-05-29T00:07:00',1.54046,1.54051,1.54045,1.54048,29.98,1.54075,1.54078,1.54072,1.54076,38.01,True
'2018-05-29T00:08:00',1.5405,1.54051,1.54045,1.5405,23.91,1.54076,1.54078,1.54072,1.54077,24.26,True
'2018-05-29T00:09:00',1.54048,1.54059,1.54048,1.54049,27.28,1.54078,1.54084,1.54078,1.54082,23.08,True
'2018-05-29T00:10:00',1.54048,1.54077,1.54048,1.54068,54.51,1.54081,1.54106,1.54078,1.54096,48.91,True
'2018-05-29T00:11:00',1.54068,1.54081,1.54068,1.54072,25.79,1.54096,1.54111,1.54096,1.54104,24.97,True
'2018-05-29T00:12:00',1.54073,1.54083,1.54072,1.5408,60.44,1.54104,1.54113,1.54104,1.54109,55.7,False
'2018-05-29T00:13:00',1.54078,1.54079,1.54057,1.5406,69.85,1.54109,1.54109,1.54084,1.54086,55.94,True
'2018-05-29T00:14:00',1.54061,1.54075,1.5406,1.5407,62.32,1.54089,1.54098,1.54083,1.54095,58.38,True
'2018-05-29T00:15:00',1.54069,1.54086,1.54066,1.54069,26.86,1.54097,1.54111,1.54094,1.54098,28.93,False
'2018-05-29T00:16:00',1.5407,1.54072,1.54063,1.54064,50.73,1.54099,1.541,1.54092,1.54093,43.15,False
'2018-05-29T00:17:00',1.54068,1.54071,1.54053,1.54053,38.61,1.54096,1.54099,1.54081,1.54081,32.99,False
'2018-05-29T00:18:00',1.54053,1.54056,1.54048,1.54051,32.4,1.54081,1.54081,1.54076,1.54079,26.1,True
'2018-05-29T00:19:00',1.54051,1.54059,1.54051,1.54059,25.03,1.54079,1.54088,1.54079,1.54088,26.7,True
'2018-05-29T00:20:00',1.54058,1.54063,1.54058,1.54063,8.63,1.54087,1.54091,1.54087,1.5409,9.7,True
'2018-05-29T00:21:00',1.54063,1.54065,1.54063,1.54065,6.5,1.5409,1.54091,1.5409,1.54091,6.82,False
'2018-05-29T00:22:00',1.54063,1.54064,1.54059,1.54063,15.45,1.54091,1.54091,1.54085,1.54089,16.39,False
'2018-05-29T00:23:00',1.54063,1.54063,1.54057,1.54057,27.47,1.54089,1.54093,1.54086,1.54086,22.56,True
'2018-05-29T00:24:00',1.54058,1.54061,1.54054,1.54058,46.06,1.54087,1.5409,1.54082,1.54086,36.49,True
'2018-05-29T00:25:00',1.54058,1.54065,1.54058,1.54063,12.07,1.54086,1.54093,1.54086,1.54093,10.76,False
'2018-05-29T00:26:00',1.54064,1.54065,1.5406,1.5406,13.01,1.54093,1.54093,1.54089,1.5409,12.96,True
'2018-05-29T00:27:00',1.5406,1.54066,1.5406,1.54066,4.57,1.5409,1.54096,1.5409,1.54096,6.38,True
'2018-05-29T00:28:00',1.54068,1.54076,1.54068,1.54073,30.58,1.54094,1.54106,1.54094,1.541,35.43,False
'2018-05-29T00:29:00',1.54073,1.54073,1.54046,1.54049,42.87,1.54103,1.54103,1.54071,1.54073,38.33,False
'2018-05-29T00:30:00',1.54047,1.54047,1.54036,1.54046,54.53,1.54069,1.5407,1.54058,1.54067,39.21,False
'2018-05-29T00:31:00',1.54049,1.5406,1.54035,1.54035,78.07,1.54071,1.54081,1.54058,1.54058,58.28,True
'2018-05-29T00:32:00',1.54033,1.54048,1.54028,1.54048,24.57,1.54059,1.54072,1.54054,1.54071,17.38,False
'2018-05-29T00:33:00',1.54048,1.54048,1.54042,1.54047,24.53,1.5407,1.5407,1.54065,1.54067,21.33,True
'2018-05-29T00:34:00',1.54049,1.5406,1.54049,1.54053,19.63,1.54068,1.54082,1.54068,1.54076,19.59,False
'2018-05-29T00:35:00',1.54053,1.54054,1.54047,1.54049,19.01,1.54074,1.54075,1.54068,1.5407,20.4,False
'2018-05-29T00:36:00',1.54049,1.54049,1.54042,1.54045,19.75,1.54071,1.54072,1.54067,1.54068,23.77,True
'2018-05-29T00:37:00',1.54045,1.54053,1.5404,1.54049,36.52,1.54068,1.54078,1.54062,1.54072,46.59,True
'2018-05-29T00:38:00',1.54049,1.5407,1.54049,1.54067,23.73,1.54073,1.54092,1.54073,1.5409,30.71,True
'2018-05-29T00:39:00',1.54066,1.54068,1.54066,1.54068,28.88,1.54091,1.54092,1.5409,1.54092,26.46,False
'2018-05-29T00:40:00',1.54067,1.54067,1.5406,1.5406,17.84,1.54092,1.54092,1.54085,1.54085,23.41,True
'2018-05-29T00:41:00',1.5406,1.54066,1.54059,1.54066,26.88,1.54085,1.54092,1.54082,1.54089,37.71,True
'2018-05-29T00:42:00',1.54068,1.5407,1.54068,1.54068,20.37,1.54089,1.54092,1.54089,1.54091,32.64,False
'2018-05-29T00:43:00',1.54069,1.54069,1.54016,1.54035,110.06,1.54091,1.54091,1.54036,1.54058,113.12,True
'2018-05-29T00:44:00',1.54035,1.54042,1.54028,1.54039,46.2,1.54058,1.54065,1.54048,1.54065,58.21,False
'2018-05-29T00:45:00',1.54038,1.54038,1.54034,1.54035,14.92,1.54063,1.54063,1.54061,1.54062,23.65,False
'2018-05-29T00:46:00',1.54034,1.54036,1.54032,1.54036,17.49,1.54061,1.54061,1.54055,1.54059,28.45,True
'2018-05-29T00:47:00',1.54039,1.5406,1.54039,1.54048,25.56,1.54063,1.54081,1.54063,1.5407,33.03,False
'2018-05-29T00:48:00',1.54048,1.54048,1.54044,1.54044,15.01,1.54066,1.54071,1.54065,1.54069,21.66,True
'2018-05-29T00:49:00',1.54043,1.5405,1.54042,1.54044,23.4,1.5407,1.54074,1.54068,1.5407,25.69,False
'2018-05-29T00:50:00',1.54046,1.54046,1.54043,1.54043,8.49,1.5407,1.54072,1.54069,1.54069,10.42,False
'2018-05-29T00:51:00',1.54045,1.54049,1.54022,1.54026,46.79,1.5407,1.54075,1.54047,1.54054,59.86,True
'2018-05-29T00:52:00',1.54029,1.54042,1.54029,1.5404,35.24,1.54054,1.54064,1.54054,1.54061,46.27,True
'2018-05-29T00:53:00',1.54038,1.54059,1.54038,1.54059,36.75,1.54061,1.54083,1.54061,1.54083,53.94,True
'2018-05-29T00:54:00',1.54059,1.54068,1.54058,1.54068,20.19,1.54082,1.5409,1.54078,1.54089,31.58,False
'2018-05-29T00:55:00',1.54068,1.5407,1.54059,1.54063,24.28,1.54089,1.54089,1.54081,1.54087,25.96,False
'2018-05-29T00:56:00',1.54062,1.54063,1.54061,1.54063,13.69,1.54086,1.54088,1.54086,1.54087,11.32,True
'2018-05-29T00:57:00',1.54064,1.5407,1.54062,1.54069,29.11,1.54087,1.54095,1.54087,1.54095,24.36,False
'2018-05-29T00:58:00',1.5407,1.5407,1.54065,1.54067,11.68,1.54095,1.54095,1.54091,1.54091,9.42,False
'2018-05-29T00:59:00',1.54066,1.54066,1.5406,1.5406,10.63,1.54091,1.54091,1.54086,1.54086,11.94,True
'2018-05-29T01:00:00',1.54059,1.5407,1.54058,1.54067,29.55,1.54086,1.54087,1.54078,1.54086,34.12,True
'2018-05-29T01:01:00',1.54067,1.5408,1.54065,1.54077,37.33,1.54086,1.54099,1.54086,1.54097,44.85,True
'2018-05-29T01:02:00',1.54077,1.5408,1.54077,1.5408,10.79,1.54095,1.54099,1.54095,1.54099,13.08,True
'2018-05-29T01:03:00',1.54079,1.54085,1.54077,1.54081,38.27,1.54099,1.54105,1.54094,1.54098,45.19,False
'2018-05-29T01:04:00',1.54079,1.5408,1.54072,1.54072,25.11,1.54098,1.54099,1.54093,1.54093,27.7,True
'2018-05-29T01:05:00',1.54071,1.54081,1.54071,1.54081,36.35,1.54093,1.54099,1.54093,1.54099,36.76,False
'2018-05-29T01:06:00',1.54081,1.54082,1.54073,1.54079,38.07,1.54101,1.54101,1.54089,1.54097,37.48,True
'2018-05-29T01:07:00',1.54075,1.54081,1.54069,1.54079,44.89,1.54096,1.541,1.54088,1.541,42.48,False
'2018-05-29T01:08:00',1.54079,1.5408,1.54073,1.54077,41.91,1.541,1.54102,1.54094,1.541,48.56,False
'2018-05-29T01:09:00',1.54079,1.54081,1.5407,1.54072,73.52,1.54101,1.54102,1.54089,1.54095,73.71,False
'2018-05-29T01:10:00',1.54071,1.54074,1.54065,1.54065,34.02,1.54093,1.54094,1.54085,1.54085,41.94,False
'2018-05-29T01:11:00',1.54066,1.54067,1.54064,1.54064,39.01,1.54087,1.54087,1.54082,1.54087,32.6,True
'2018-05-29T01:12:00',1.54064,1.54077,1.54064,1.54076,29.02,1.54087,1.54097,1.54085,1.54097,29.43,False
'2018-05-29T01:13:00',1.54075,1.54075,1.54065,1.54065,46.04,1.54096,1.54096,1.54085,1.54086,44.11,True
'2018-05-29T01:14:00',1.54065,1.54092,1.54065,1.54085,61.32,1.54086,1.5411,1.54086,1.54106,56.84,True
'2018-05-29T01:15:00',1.54086,1.54095,1.54084,1.54094,39.53,1.54103,1.54116,1.54103,1.54116,37.69,False
'2018-05-29T01:16:00',1.54089,1.54089,1.54063,1.54067,65.68,1.54109,1.54109,1.54083,1.54087,58.04,True
'2018-05-29T01:17:00',1.54067,1.54075,1.54067,1.54068,58.01,1.54087,1.54095,1.54085,1.54086,44.65,False
'2018-05-29T01:18:00',1.5407,1.54072,1.54064,1.54064,37.97,1.54085,1.5409,1.54083,1.54084,29.13,True
'2018-05-29T01:19:00',1.54064,1.54074,1.54064,1.54072,34.4,1.54084,1.54092,1.54084,1.54092,20.93,False
'2018-05-29T01:20:00',1.54072,1.54072,1.54062,1.54064,30.77,1.54092,1.54092,1.54081,1.54083,22.56,False
'2018-05-29T01:21:00',1.54067,1.54071,1.54062,1.54062,39.23,1.54083,1.54087,1.54081,1.54081,29.32,False
'2018-05-29T01:22:00',1.54062,1.54063,1.54058,1.54059,31.84,1.54081,1.54081,1.54076,1.54076,28.39,False
'2018-05-29T01:23:00',1.54059,1.54059,1.54047,1.54048,28.98,1.54076,1.54076,1.54063,1.54063,16.93,True
'2018-05-29T01:24:00',1.54045,1.54064,1.54045,1.54061,40.14,1.54061,1.54083,1.54061,1.54077,25.23,False
'2018-05-29T01:25:00',1.54059,1.5406,1.5404,1.54043,63.99,1.54077,1.54077,1.54059,1.54062,57.5,True
'2018-05-29T01:26:00',1.54043,1.54059,1.54041,1.54058,60.03,1.54063,1.54079,1.54062,1.54079,61.53,True
'2018-05-29T01:27:00',1.54055,1.54061,1.54051,1.54061,47.01,1.54073,1.54082,1.54072,1.54082,40.97,False
'2018-05-29T01:28:00',1.54062,1.54062,1.54036,1.54036,46.36,1.54083,1.54083,1.54056,1.54058,43.08,False
'2018-05-29T01:29:00',1.54037,1.54038,1.54034,1.54035,56.98,1.54058,1.54058,1.5405,1.54051,61.02,True
'2018-05-29T01:30:00',1.54034,1.54036,1.54034,1.54034,47.85,1.54052,1.54055,1.54051,1.54054,43.24,False
'2018-05-29T01:31:00',1.54034,1.54035,1.54021,1.54023,45.12,1.54054,1.54055,1.54038,1.54038,50.72,True
'2018-05-29T01:32:00',1.54025,1.54031,1.54025,1.54027,53.59,1.54041,1.54049,1.54041,1.54049,34.37,False
'2018-05-29T01:33:00',1.54027,1.54032,1.54023,1.54023,64.28,1.54049,1.54051,1.54043,1.54044,46.7,True
'2018-05-29T01:34:00',1.54024,1.54028,1.54021,1.54028,42.62,1.54044,1.54047,1.5404,1.54046,40.09,True
'2018-05-29T01:35:00',1.54028,1.54031,1.54025,1.5403,50.28,1.54046,1.54052,1.54043,1.54052,50.26,False
'2018-05-29T01:36:00',1.5403,1.5403,1.54026,1.54029,39.51,1.54052,1.54052,1.54047,1.54047,40.5,False
'2018-05-29T01:37:00',1.54028,1.54031,1.54023,1.54023,40.55,1.54047,1.5405,1.54043,1.54043,32.28,True
'2018-05-29T01:38:00',1.54023,1.54026,1.54023,1.54026,40.79,1.54043,1.54047,1.54042,1.54047,26.79,True
'2018-05-29T01:39:00',1.54026,1.5403,1.54022,1.5403,44.12,1.54047,1.54049,1.54041,1.54048,36.97,False
'2018-05-29T01:40:00',1.5403,1.54034,1.54018,1.54022,118.03,1.54049,1.54051,1.54037,1.5404,96.69,True
'2018-05-29T01:41:00',1.54021,1.54027,1.54015,1.54024,90.28,1.5404,1.54047,1.54035,1.54045,88.91,True
'2018-05-29T01:42:00',1.54024,1.54044,1.54023,1.54039,73.5,1.54045,1.54058,1.54042,1.54056,69.73,False
'2018-05-29T01:43:00',1.54037,1.54053,1.54034,1.54035,93.12,1.54056,1.54071,1.54054,1.54054,83.32,False
'2018-05-29T01:44:00',1.54034,1.54036,1.54019,1.54029,66.95,1.54053,1.54055,1.54039,1.54045,53.76,True
'2018-05-29T01:45:00',1.5403,1.54037,1.54028,1.5403,47.09,1.54046,1.54054,1.54044,1.54048,47.0,True
'2018-05-29T01:46:00',1.5403,1.54051,1.5403,1.54051,62.54,1.54048,1.54069,1.54047,1.54069,53.11,False
'2018-05-29T01:47:00',1.54051,1.54054,1.54048,1.54049,19.48,1.54067,1.54072,1.54064,1.54064,14.79,False
'2018-05-29T01:48:00',1.54049,1.54049,1.54039,1.54039,41.69,1.54064,1.54066,1.54055,1.54055,29.62,True
'2018-05-29T01:49:00',1.5404,1.54046,1.54037,1.54045,37.93,1.54054,1.54064,1.54051,1.54064,28.55,True
'2018-05-29T01:50:00',1.54045,1.54055,1.54044,1.5405,48.32,1.54064,1.54075,1.54064,1.54068,42.47,True
'2018-05-29T01:51:00',1.5405,1.54055,1.54045,1.54054,35.82,1.54069,1.54075,1.54065,1.54072,34.73,False
'2018-05-29T01:52:00',1.54052,1.54056,1.54051,1.54053,17.86,1.54073,1.54073,1.54072,1.54072,17.69,False
'2018-05-29T01:53:00',1.54053,1.54055,1.54039,1.5404,16.41,1.54073,1.54073,1.54058,1.54058,19.12,True
'2018-05-29T01:54:00',1.54044,1.54076,1.54044,1.54075,95.35,1.54061,1.54089,1.54061,1.54087,125.58,False
'2018-05-29T01:55:00',1.54077,1.54077,1.54068,1.54071,23.19,1.54085,1.54089,1.5408,1.54082,27.54,False
'2018-05-29T01:56:00',1.5407,1.54072,1.54058,1.54059,33.38,1.54082,1.54083,1.54077,1.54078,39.22,True
'2018-05-29T01:57:00',1.54058,1.54074,1.54055,1.5407,85.72,1.54075,1.5409,1.54073,1.54084,70.41,False
'2018-05-29T01:58:00',1.5407,1.54075,1.54068,1.54069,50.29,1.54085,1.54091,1.54083,1.54085,38.36,True
'2018-05-29T01:59:00',1.54075,1.54081,1.54068,1.54074,54.16,1.5409,1.54098,1.54083,1.54091,37.77,False
'2018-05-29T02:00:00',1.54076,1.54085,1.5405,1.54069,162.76,1.54091,1.541,1.54066,1.54089,160.39,True
'2018-05-29T02:01:00',1.54068,1.54097,1.54068,1.54097,110.35,1.54088,1.54111,1.54087,1.54111,125.95,False
'2018-05-29T02:02:00',1.54097,1.54104,1.54064,1.54064,84.93,1.54112,1.54122,1.54085,1.54085,88.66,False
'2018-05-29T02:03:00',1.54068,1.5407,1.54041,1.54059,91.71,1.54086,1.54088,1.54058,1.54072,104.15,False
'2018-05-29T02:04:00',1.5406,1.54067,1.54037,1.54047,63.36,1.54076,1.54082,1.54051,1.54055,91.07,False
'2018-05-29T02:05:00',1.54046,1.54055,1.54038,1.54039,133.89,1.54055,1.54072,1.54055,1.5406,128.78,True
'2018-05-29T02:06:00',1.5404,1.54087,1.54009,1.54085,233.8,1.5406,1.54105,1.54029,1.54105,208.63,False
'2018-05-29T02:07:00',1.54087,1.54091,1.54057,1.54063,159.29,1.54105,1.54111,1.54079,1.54085,167.43,False
'2018-05-29T02:08:00',1.54065,1.54106,1.54053,1.54063,153.78,1.54087,1.54126,1.54075,1.54084,146.71,True
'2018-05-29T02:09:00',1.54062,1.54076,1.54059,1.54073,93.32,1.54084,1.54095,1.54078,1.54091,77.6,False
'2018-05-29T02:10:00',1.54073,1.54076,1.54036,1.54047,192.66,1.54091,1.54096,1.54058,1.54065,185.64,True
'2018-05-29T02:11:00',1.54047,1.54059,1.54016,1.54055,166.19,1.54063,1.5408,1.54035,1.54074,162.91,False
'2018-05-29T02:12:00',1.54054,1.54058,1.54046,1.54046,90.8,1.54074,1.54077,1.54062,1.54062,131.5,True
'2018-05-29T02:13:00',1.54044,1.54054,1.5404,1.54054,118.7,1.54062,1.54074,1.54058,1.54074,172.21,False
'2018-05-29T02:14:00',1.54056,1.54057,1.5403,1.5404,189.0,1.54075,1.54075,1.54045,1.5406,194.45,False
'2018-05-29T02:15:00',1.5404,1.54047,1.54004,1.54007,132.92,1.54059,1.54066,1.54024,1.54027,157.12,True
'2018-05-29T02:16:00',1.54008,1.54032,1.54007,1.5402,125.79,1.54027,1.54053,1.54027,1.5404,116.47,True
'2018-05-29T02:17:00',1.5402,1.54047,1.54019,1.5403,133.42,1.54041,1.54067,1.54039,1.54049,177.84,True
'2018-05-29T02:18:00',1.54027,1.54037,1.54019,1.54031,122.4,1.54047,1.54053,1.5404,1.54053,166.24,False
'2018-05-29T02:19:00',1.54033,1.54035,1.54013,1.54027,129.38,1.54053,1.54053,1.54031,1.54047,173.52,False
'2018-05-29T02:20:00',1.54027,1.54029,1.54019,1.54027,63.06,1.54047,1.5405,1.54036,1.54043,75.7,True
'2018-05-29T02:21:00',1.54027,1.54053,1.54023,1.54052,63.35,1.54043,1.54066,1.5404,1.54065,83.17,True
'2018-05-29T02:22:00',1.54055,1.54059,1.54052,1.54057,23.5,1.5407,1.54072,1.54066,1.5407,28.9,False
'2018-05-29T02:23:00',1.54057,1.54058,1.54038,1.54046,38.81,1.5407,1.5407,1.5405,1.54058,48.52,True
'2018-05-29T02:24:00',1.54047,1.54063,1.54047,1.54057,54.0,1.54058,1.54074,1.54058,1.54069,66.39,False
'2018-05-29T02:25:00',1.54057,1.54059,1.54036,1.54036,36.0,1.5407,1.54071,1.54049,1.54049,50.28,True
'2018-05-29T02:26:00',1.54036,1.54047,1.54033,1.5404,28.0,1.54047,1.5406,1.54047,1.54055,37.49,True
'2018-05-29T02:27:00',1.5404,1.54054,1.5404,1.54054,23.81,1.54055,1.54068,1.54055,1.54062,27.35,True
'2018-05-29T02:28:00',1.54051,1.54061,1.54049,1.5406,35.81,1.54062,1.54071,1.54062,1.54071,35.19,False
'2018-05-29T02:29:00',1.5406,1.5406,1.54046,1.54046,29.63,1.54072,1.54072,1.5406,1.54062,49.8,True
'2018-05-29T02:30:00',1.54046,1.54064,1.54046,1.54063,66.04,1.54061,1.54081,1.54061,1.54081,92.57,False
'2018-05-29T02:31:00',1.54066,1.54066,1.5404,1.5405,63.0,1.54082,1.54082,1.54056,1.54068,78.89,True
'2018-05-29T02:32:00',1.5405,1.54061,1.54044,1.54055,65.07,1.54068,1.54078,1.54062,1.5407,83.03,False
'2018-05-29T02:33:00',1.54052,1.54052,1.54032,1.54033,40.12,1.54069,1.54071,1.54048,1.54049,37.77,False
'2018-05-29T02:34:00',1.54033,1.54036,1.54027,1.5403,90.14,1.54052,1.54054,1.54045,1.54049,101.72,True
'2018-05-29T02:35:00',1.5403,1.54044,1.54027,1.54043,60.34,1.54049,1.54063,1.54046,1.54061,68.79,False
'2018-05-29T02:36:00',1.54043,1.54043,1.54036,1.54036,24.56,1.54061,1.54062,1.54055,1.54055,26.21,False
'2018-05-29T02:37:00',1.54036,1.54036,1.54027,1.54035,43.6,1.54056,1.54056,1.54044,1.54052,34.58,True
'2018-05-29T02:38:00',1.54034,1.54046,1.54026,1.54046,101.14,1.54052,1.54065,1.54044,1.54065,75.58,False
'2018-05-29T02:39:00',1.54047,1.54055,1.54033,1.54035,57.21,1.54067,1.54072,1.54052,1.54052,63.45,True
'2018-05-29T02:40:00',1.54034,1.54038,1.54019,1.54038,54.56,1.54055,1.54058,1.54039,1.54058,45.74,False
'2018-05-29T02:41:00',1.54039,1.54046,1.54033,1.54036,57.83,1.54058,1.54063,1.54052,1.54052,54.89,False
'2018-05-29T02:42:00',1.54035,1.54036,1.54016,1.54017,57.97,1.54054,1.54054,1.54034,1.54037,76.98,False
'2018-05-29T02:43:00',1.54017,1.54017,1.53999,1.54001,51.62,1.54036,1.54036,1.54018,1.5402,63.04,True
'2018-05-29T02:44:00',1.54001,1.54047,1.54,1.54047,136.4,1.5402,1.54065,1.54018,1.54064,183.12,False
'2018-05-29T02:45:00',1.54045,1.54051,1.54036,1.54045,82.94,1.54064,1.54068,1.5405,1.54062,126.78,False
'2018-05-29T02:46:00',1.54048,1.5405,1.54034,1.54034,67.08,1.54063,1.54066,1.54053,1.54054,72.23,True
'2018-05-29T02:47:00',1.54035,1.54055,1.54035,1.54048,62.66,1.54054,1.54072,1.54053,1.54066,97.56,False
'2018-05-29T02:48:00',1.54049,1.54055,1.54037,1.54043,63.09,1.54067,1.54072,1.54052,1.54062,93.98,False
'2018-05-29T02:49:00',1.54042,1.54053,1.54036,1.54042,65.15,1.5406,1.54071,1.54051,1.54061,85.93,True
'2018-05-29T02:50:00',1.54044,1.54053,1.54039,1.54048,76.42,1.54061,1.54069,1.54054,1.54067,100.59,False
'2018-05-29T02:51:00',1.54046,1.54047,1.54034,1.54045,119.91,1.54064,1.54065,1.5405,1.54061,133.39,False
'2018-05-29T02:52:00',1.54044,1.54052,1.54034,1.54037,122.1,1.54061,1.54071,1.54049,1.54054,136.08,False
'2018-05-29T02:53:00',1.54036,1.54036,1.54024,1.54027,83.68,1.54054,1.54054,1.54042,1.54046,81.34,False
'2018-05-29T02:54:00',1.54029,1.54042,1.53996,1.54,231.17,1.54045,1.54059,1.54014,1.54014,221.47,True
'2018-05-29T02:55:00',1.53996,1.54016,1.53993,1.54014,174.07,1.54011,1.54033,1.54009,1.54032,154.11,False
'2018-05-29T02:56:00',1.54012,1.54017,1.54005,1.54005,103.18,1.5403,1.54034,1.54023,1.54023,81.65,True
'2018-05-29T02:57:00',1.54003,1.54035,1.54001,1.54022,121.45,1.54023,1.54052,1.54019,1.5404,133.21,True
'2018-05-29T02:58:00',1.54024,1.5403,1.54019,1.54026,89.49,1.54042,1.54047,1.54035,1.54043,88.09,True
'2018-05-29T02:59:00',1.54024,1.54042,1.54022,1.54035,62.88,1.54043,1.54055,1.54039,1.54053,75.48,False
'2018-05-29T03:00:00',1.54036,1.54038,1.54019,1.54019,165.94,1.54054,1.54054,1.54037,1.54038,128.77,True
'2018-05-29T03:01:00',1.54017,1.54053,1.54017,1.54049,150.01,1.54034,1.54068,1.54034,1.54063,129.27,False
'2018-05-29T03:02:00',1.54049,1.54053,1.54039,1.5404,58.57,1.54064,1.54066,1.54051,1.54054,76.8,True
'2018-05-29T03:03:00',1.5404,1.54054,1.54033,1.54043,81.24,1.54053,1.54068,1.54045,1.54057,95.39,True
'2018-05-29T03:04:00',1.54043,1.54064,1.54038,1.5406,107.17,1.54059,1.54082,1.54051,1.54077,119.64,True
'2018-05-29T03:05:00',1.54061,1.54074,1.54053,1.54072,122.01,1.54076,1.54091,1.54071,1.54089,134.05,True
'2018-05-29T03:06:00',1.54072,1.54107,1.54072,1.54087,129.68,1.54091,1.54125,1.54091,1.54103,138.2,False
'2018-05-29T03:07:00',1.54086,1.54087,1.5405,1.54072,275.13,1.54103,1.54104,1.54067,1.5409,265.59,True
'2018-05-29T03:08:00',1.5407,1.54079,1.54054,1.54079,140.74,1.54089,1.54097,1.54072,1.54095,159.25,True
'2018-05-29T03:09:00',1.54078,1.54155,1.54074,1.54151,263.35,1.54091,1.54173,1.54089,1.54171,334.83,True
'2018-05-29T03:10:00',1.54154,1.542,1.54141,1.54197,250.76,1.54173,1.54221,1.5416,1.54217,249.51,True
'2018-05-29T03:11:00',1.54197,1.54215,1.54169,1.54212,300.36,1.54217,1.54232,1.54186,1.5423,254.32,True
'2018-05-29T03:12:00',1.54214,1.54248,1.54214,1.54241,242.78,1.54234,1.54266,1.54234,1.54255,231.19,False
'2018-05-29T03:13:00',1.54239,1.54262,1.54218,1.54232,234.98,1.54258,1.54281,1.54229,1.54245,225.43,False
'2018-05-29T03:14:00',1.54232,1.54232,1.5421,1.5422,208.49,1.54244,1.54246,1.54224,1.54239,210.16,True
'2018-05-29T03:15:00',1.5422,1.54285,1.5422,1.54282,264.57,1.54237,1.54304,1.54237,1.54302,245.79,True
'2018-05-29T03:16:00',1.5428,1.54306,1.54278,1.54306,218.47,1.54299,1.54324,1.54298,1.54324,235.84,True
'2018-05-29T03:17:00',1.54305,1.54376,1.54304,1.54367,191.53,1.54323,1.54395,1.54322,1.54384,177.15,False
'2018-05-29T03:18:00',1.54369,1.54372,1.54341,1.54355,125.42,1.54387,1.5439,1.54361,1.54374,151.65,False
'2018-05-29T03:19:00',1.54356,1.54359,1.54339,1.5434,124.95,1.54375,1.54377,1.54355,1.54359,159.17,True
'2018-05-29T03:20:00',1.5434,1.54386,1.54334,1.54382,201.77,1.54359,1.54401,1.54351,1.54399,172.06,True
'2018-05-29T03:21:00',1.54378,1.54413,1.54369,1.54408,224.51,1.54396,1.54431,1.54386,1.54423,178.61,True
'2018-05-29T03:22:00',1.54404,1.54423,1.5439,1.54418,193.33,1.54421,1.5444,1.54408,1.54438,157.25,True
'2018-05-29T03:23:00',1.54419,1.5445,1.54419,1.54445,135.35,1.54438,1.54467,1.54438,1.54461,128.6,True
'2018-05-29T03:24:00',1.54443,1.54522,1.54442,1.54512,248.01,1.54461,1.54542,1.54461,1.54531,208.09,True
'2018-05-29T03:25:00',1.54521,1.54553,1.54496,1.54526,300.04,1.54531,1.54572,1.54515,1.54545,246.72,False
'2018-05-29T03:26:00',1.54527,1.54529,1.54491,1.54512,192.1,1.54545,1.54546,1.54509,1.5453,175.69,False
'2018-05-29T03:27:00',1.54513,1.54519,1.54479,1.54483,170.15,1.54529,1.54537,1.54497,1.54501,164.96,False
'2018-05-29T03:28:00',1.54483,1.545,1.54411,1.54416,216.28,1.54501,1.54518,1.5443,1.54435,217.13,False
'2018-05-29T03:29:00',1.54417,1.54438,1.54402,1.54409,156.19,1.54435,1.54456,1.54422,1.54426,152.27,True
'2018-05-29T03:30:00',1.54409,1.54426,1.54391,1.54408,137.37,1.54426,1.54444,1.5441,1.54429,201.94,False
'2018-05-29T03:31:00',1.54409,1.54425,1.54393,1.54407,173.07,1.54428,1.54444,1.54411,1.54424,144.85,True
'2018-05-29T03:32:00',1.54409,1.54419,1.54399,1.54411,125.07,1.54426,1.54436,1.54417,1.54428,111.08,False
'2018-05-29T03:33:00',1.54411,1.54414,1.54395,1.544,151.69,1.54429,1.54432,1.54413,1.54418,129.93,True
'2018-05-29T03:34:00',1.544,1.54412,1.54385,1.54411,107.71,1.54414,1.5443,1.54404,1.5443,84.35,False
'2018-05-29T03:35:00',1.5441,1.54423,1.54399,1.54399,149.64,1.5443,1.54439,1.5442,1.5442,136.07,False
'2018-05-29T03:36:00',1.54411,1.54413,1.54393,1.54393,121.14,1.54424,1.54433,1.54412,1.54412,89.32,False
'2018-05-29T03:37:00',1.54394,1.544,1.54379,1.54385,178.72,1.54413,1.54419,1.54397,1.54403,105.18,True
'2018-05-29T03:38:00',1.54386,1.54402,1.54386,1.54395,74.54,1.54404,1.5442,1.54404,1.54412,42.5,False
'2018-05-29T03:39:00',1.54393,1.54393,1.5436,1.5436,122.84,1.5441,1.5441,1.54379,1.54379,80.71,True
'2018-05-29T03:40:00',1.5436,1.54387,1.54348,1.54372,183.49,1.54381,1.54406,1.54367,1.54391,129.94,False
'2018-05-29T03:41:00',1.54372,1.54372,1.54343,1.54358,169.7,1.54389,1.54389,1.54364,1.54379,157.68,True
'2018-05-29T03:42:00',1.54357,1.54372,1.54351,1.54359,111.43,1.54378,1.54392,1.54371,1.5438,114.36,False
'2018-05-29T03:43:00',1.54359,1.54359,1.54347,1.54354,98.47,1.5438,1.54381,1.54367,1.54376,71.19,False
'2018-05-29T03:44:00',1.54354,1.54354,1.54322,1.5433,150.49,1.54375,1.54375,1.54339,1.54349,104.57,False
'2018-05-29T03:45:00',1.5433,1.54344,1.54329,1.54329,90.02,1.5435,1.54362,1.54347,1.54347,92.38,True
'2018-05-29T03:46:00',1.54329,1.54362,1.54326,1.5436,133.25,1.54347,1.54382,1.54341,1.54381,165.79,False
'2018-05-29T03:47:00',1.5436,1.5436,1.54333,1.54353,131.69,1.54381,1.54381,1.54354,1.54372,140.42,False
'2018-05-29T03:48:00',1.54353,1.54353,1.54338,1.54346,171.76,1.54372,1.54372,1.54352,1.54367,183.26,False
'2018-05-29T03:49:00',1.54346,1.54353,1.54331,1.54331,130.36,1.54365,1.54372,1.54351,1.54351,137.38,True
'2018-05-29T03:50:00',1.54331,1.54338,1.54325,1.54337,79.51,1.54352,1.54359,1.54346,1.54359,61.05,True
'2018-05-29T03:51:00',1.54338,1.54352,1.54337,1.54347,51.3,1.54359,1.54372,1.54359,1.54365,50.6,False
'2018-05-29T03:52:00',1.54347,1.54356,1.54322,1.54331,125.56,1.54365,1.54377,1.54342,1.54352,140.02,False
'2018-05-29T03:53:00',1.54333,1.54333,1.54299,1.54309,157.15,1.54353,1.54353,1.54319,1.54327,147.63,True
'2018-05-29T03:54:00',1.54307,1.5433,1.54304,1.54315,100.88,1.54327,1.5435,1.54321,1.54331,149.42,True
'2018-05-29T03:55:00',1.54313,1.54331,1.54306,1.54322,100.35,1.54332,1.54348,1.54324,1.54342,152.03,False
'2018-05-29T03:56:00',1.54321,1.54331,1.54319,1.54319,78.32,1.54342,1.54349,1.54339,1.54341,93.01,True
'2018-05-29T03:57:00',1.5432,1.54333,1.54314,1.54333,73.39,1.54342,1.5435,1.54333,1.5435,73.86,False
'2018-05-29T03:58:00',1.5433,1.54336,1.54318,1.54324,91.4,1.54347,1.54352,1.54337,1.54343,87.9,False
'2018-05-29T03:59:00',1.54324,1.54325,1.54312,1.54323,73.88,1.54343,1.54343,1.54329,1.54341,71.73,True
'2018-05-29T04:00:00',1.54324,1.54345,1.54322,1.54343,193.72,1.54343,1.54363,1.54341,1.54362,183.4,True
'2018-05-29T04:01:00',1.54341,1.54354,1.54341,1.54352,69.95,1.5436,1.54373,1.54359,1.54371,59.2,True
'2018-05-29T04:02:00',1.54354,1.54372,1.54349,1.54363,116.14,1.54372,1.54392,1.54368,1.54381,115.33,False
'2018-05-29T04:03:00',1.54363,1.54383,1.5434,1.5434,158.45,1.54382,1.54402,1.54358,1.5436,116.0,True
'2018-05-29T04:04:00',1.54338,1.54377,1.5433,1.54373,110.82,1.54359,1.54397,1.5435,1.54392,116.27,False
'2018-05-29T04:05:00',1.54372,1.54373,1.54353,1.54364,80.49,1.54392,1.54393,1.54373,1.54383,94.74,False
'2018-05-29T04:06:00',1.54368,1.54368,1.54336,1.54337,138.34,1.54384,1.54385,1.54353,1.54354,123.82,True
'2018-05-29T04:07:00',1.54336,1.54359,1.54336,1.54348,125.45,1.54354,1.54376,1.54354,1.54365,102.55,False
'2018-05-29T04:08:00',1.54347,1.54351,1.54332,1.54347,134.03,1.54365,1.54368,1.54351,1.54364,114.25,True
'2018-05-29T04:09:00',1.54346,1.54362,1.54342,1.54362,97.96,1.54363,1.54381,1.54361,1.5438,97.93,False
'2018-05-29T04:10:00',1.5436,1.5436,1.5434,1.5434,81.81,1.54379,1.54379,1.54359,1.54359,59.97,True
'2018-05-29T04:11:00',1.54342,1.5435,1.54342,1.54349,42.48,1.5436,1.54369,1.5436,1.54362,37.45,True
'2018-05-29T04:12:00',1.54349,1.54381,1.54341,1.54378,139.64,1.54363,1.54398,1.54357,1.54396,95.59,False
'2018-05-29T04:13:00',1.54377,1.54378,1.54342,1.54352,94.07,1.54395,1.54395,1.54358,1.54372,63.21,True
'2018-05-29T04:14:00',1.54355,1.54385,1.54355,1.54385,108.4,1.54374,1.54403,1.54374,1.54402,120.08,True
'2018-05-29T04:15:00',1.54385,1.54406,1.54369,1.54401,104.23,1.54403,1.54424,1.54389,1.54416,126.58,True
'2018-05-29T04:16:00',1.54397,1.54445,1.54396,1.54442,114.2,1.54416,1.54463,1.54416,1.54462,102.61,True
'2018-05-29T04:17:00',1.54442,1.54475,1.54442,1.54467,109.76,1.54462,1.54494,1.54462,1.54486,100.0,True
'2018-05-29T04:18:00',1.54468,1.54476,1.54464,1.54468,140.01,1.54488,1.54491,1.54479,1.54489,107.26,True
'2018-05-29T04:19:00',1.54473,1.54489,1.5447,1.54484,67.57,1.5449,1.54506,1.54488,1.54503,98.7,False
'2018-05-29T04:20:00',1.54484,1.54484,1.54462,1.5447,108.41,1.54502,1.54502,1.5448,1.54488,120.98,False
'2018-05-29T04:21:00',1.54469,1.54475,1.54455,1.54467,99.6,1.54489,1.54493,1.54469,1.54485,92.31,False
'2018-05-29T04:22:00',1.54466,1.54466,1.54457,1.54457,98.77,1.54486,1.54486,1.54474,1.54475,104.17,False
'2018-05-29T04:23:00',1.54458,1.54458,1.54435,1.5444,91.6,1.54472,1.54476,1.54451,1.54454,90.9,True
'2018-05-29T04:24:00',1.5444,1.54449,1.5444,1.54449,39.0,1.54452,1.54462,1.54451,1.54462,72.67,True
'2018-05-29T04:25:00',1.54449,1.54481,1.54448,1.5445,123.87,1.54462,1.54495,1.54462,1.54466,169.66,True
'2018-05-29T04:26:00',1.5445,1.54474,1.54442,1.54468,94.17,1.54464,1.5449,1.54457,1.54485,146.89,False
'2018-05-29T04:27:00',1.54468,1.54474,1.54466,1.54468,63.29,1.54485,1.5449,1.54482,1.54485,105.35,True
'2018-05-29T04:28:00',1.54467,1.54483,1.54465,1.54483,75.4,1.54486,1.54499,1.54483,1.54499,123.46,True
'2018-05-29T04:29:00',1.54483,1.54506,1.54483,1.54498,83.87,1.54499,1.54523,1.54499,1.54518,119.57,False
'2018-05-29T04:30:00',1.54498,1.54503,1.54486,1.5449,71.36,1.54518,1.54521,1.545,1.54506,117.51,False
'2018-05-29T04:31:00',1.54489,1.54493,1.54476,1.54487,100.04,1.54503,1.54509,1.54491,1.54498,117.55,False
'2018-05-29T04:32:00',1.54487,1.54487,1.54444,1.54445,103.69,1.54496,1.54502,1.54461,1.54463,133.99,False
'2018-05-29T04:33:00',1.54444,1.54447,1.5442,1.54432,85.61,1.54463,1.54464,1.54437,1.54448,112.14,True
'2018-05-29T04:34:00',1.5443,1.54447,1.54427,1.54443,95.65,1.54448,1.54463,1.54446,1.54461,111.07,True
'2018-05-29T04:35:00',1.54441,1.54449,1.54428,1.54445,103.89,1.54459,1.54468,1.54446,1.54463,107.05,True
'2018-05-29T04:36:00',1.54444,1.54472,1.54441,1.54464,77.19,1.54457,1.54485,1.54457,1.5448,89.69,False
'2018-05-29T04:37:00',1.54464,1.54464,1.54399,1.54409,78.04,1.54479,1.54479,1.54417,1.54427,71.25,True
'2018-05-29T04:38:00',1.54409,1.54424,1.54406,1.54412,124.02,1.54426,1.5444,1.54421,1.5443,112.36,False
'2018-05-29T04:39:00',1.54412,1.54425,1.54371,1.54371,109.88,1.5443,1.54441,1.54389,1.54389,91.24,True
'2018-05-29T04:40:00',1.54382,1.54384,1.54373,1.54383,45.21,1.54395,1.544,1.54388,1.54395,40.96,False
'2018-05-29T04:41:00',1.54379,1.54383,1.54353,1.54364,95.66,1.54395,1.544,1.5437,1.54381,81.26,True
'2018-05-29T04:42:00',1.54365,1.54384,1.54358,1.54379,76.73,1.54381,1.54397,1.54375,1.54393,58.68,False
'2018-05-29T04:43:00',1.54379,1.5438,1.54358,1.54374,166.23,1.54392,1.54395,1.54373,1.54393,146.06,True
'2018-05-29T04:44:00',1.54372,1.54396,1.54372,1.54387,107.95,1.54391,1.54413,1.54391,1.54405,89.05,False
'2018-05-29T04:45:00',1.54386,1.54411,1.54382,1.54384,80.4,1.54405,1.54429,1.54399,1.54401,62.46,False
'2018-05-29T04:46:00',1.54384,1.54396,1.5438,1.54383,70.29,1.54399,1.5441,1.54395,1.54397,52.44,True
'2018-05-29T04:47:00',1.54383,1.54396,1.54368,1.54386,90.28,1.54395,1.54409,1.54383,1.54402,73.94,True
'2018-05-29T04:48:00',1.54386,1.5441,1.54386,1.54404,84.41,1.54404,1.54428,1.54403,1.54421,86.21,False
'2018-05-29T04:49:00',1.544,1.54402,1.5438,1.54389,147.05,1.54419,1.54419,1.54398,1.54405,120.96,True
'2018-05-29T04:50:00',1.54386,1.54412,1.54386,1.54392,151.2,1.54405,1.54428,1.544,1.54407,108.11,True
'2018-05-29T04:51:00',1.54399,1.54422,1.54398,1.54419,52.46,1.5441,1.54435,1.5441,1.54433,36.37,False
'2018-05-29T04:52:00',1.54419,1.54421,1.54391,1.54391,43.63,1.54434,1.54436,1.54408,1.54408,33.91,False
'2018-05-29T04:53:00',1.5439,1.54392,1.54373,1.54376,44.58,1.54408,1.5441,1.54391,1.54394,34.98,False
'2018-05-29T04:54:00',1.54378,1.5438,1.54372,1.54372,48.99,1.54398,1.54398,1.54391,1.54392,49.32,True
'2018-05-29T04:55:00',1.54372,1.54383,1.54371,1.54383,29.91,1.5439,1.54401,1.5439,1.54401,40.91,False
'2018-05-29T04:56:00',1.54384,1.54389,1.54369,1.54374,89.24,1.54402,1.54407,1.54386,1.54391,127.34,True
'2018-05-29T04:57:00',1.54374,1.5439,1.54373,1.54379,69.29,1.54391,1.54409,1.54391,1.54398,89.14,True
'2018-05-29T04:58:00',1.54378,1.54391,1.54361,1.54382,188.15,1.54398,1.5441,1.54376,1.54401,161.37,False
'2018-05-29T04:59:00',1.54382,1.54402,1.54376,1.54377,146.36,1.54403,1.5442,1.54395,1.54396,153.36,True
'2018-05-29T05:00:00',1.54377,1.54403,1.54365,1.54389,121.37,1.54393,1.54419,1.54383,1.54407,119.21,True
'2018-05-29T05:01:00',1.54387,1.544,1.54355,1.54391,199.64,1.54407,1.54419,1.54373,1.54408,181.57,True
'2018-05-29T05:02:00',1.54393,1.54427,1.54387,1.5442,113.27,1.54411,1.54444,1.54403,1.54439,122.82,False
'2018-05-29T05:03:00',1.5442,1.5442,1.54382,1.544,111.11,1.54439,1.54439,1.54401,1.54416,120.84,False
'2018-05-29T05:04:00',1.54398,1.54398,1.54379,1.54382,60.97,1.54416,1.54416,1.54398,1.544,71.65,True
'2018-05-29T05:05:00',1.54381,1.54386,1.54377,1.54385,116.5,1.54399,1.54406,1.54395,1.54403,102.09,True
'2018-05-29T05:06:00',1.54385,1.54393,1.54372,1.54389,76.21,1.54404,1.5441,1.54391,1.54408,77.67,True
'2018-05-29T05:07:00',1.54387,1.54402,1.54383,1.544,56.5,1.54404,1.5442,1.54401,1.54419,58.71,True
'2018-05-29T05:08:00',1.54399,1.54401,1.54385,1.54401,109.15,1.54418,1.54419,1.54404,1.54419,91.22,False
'2018-05-29T05:09:00',1.54399,1.5442,1.54394,1.54394,116.11,1.54419,1.54438,1.54412,1.54414,133.26,True
'2018-05-29T05:10:00',1.54394,1.54403,1.54392,1.54402,56.28,1.54413,1.54421,1.54409,1.54419,83.94,True
'2018-05-29T05:11:00',1.54402,1.54409,1.54395,1.54409,94.98,1.54419,1.54427,1.5441,1.54426,83.35,False
'2018-05-29T05:12:00',1.54411,1.54411,1.54373,1.54374,74.54,1.54426,1.54428,1.54389,1.54389,52.37,True
'2018-05-29T05:13:00',1.54374,1.54385,1.54372,1.54382,31.52,1.5439,1.54399,1.54388,1.54399,24.87,True
'2018-05-29T05:14:00',1.54382,1.54394,1.54367,1.54394,65.98,1.54397,1.54411,1.54385,1.54411,65.7,False
'2018-05-29T05:15:00',1.54395,1.54404,1.54387,1.54389,59.9,1.54413,1.54421,1.54404,1.54407,63.74,True
'2018-05-29T05:16:00',1.54389,1.5441,1.54388,1.54409,133.49,1.54408,1.54426,1.54406,1.54426,164.26,True
'2018-05-29T05:17:00',1.54407,1.54413,1.54398,1.5441,115.55,1.54426,1.54431,1.54415,1.54429,152.19,True
'2018-05-29T05:18:00',1.5441,1.54444,1.5441,1.5443,99.44,1.54429,1.54458,1.54425,1.54445,129.77,True
'2018-05-29T05:19:00',1.5443,1.54435,1.54423,1.5443,112.85,1.54446,1.54453,1.5444,1.54448,144.89,True
'2018-05-29T05:20:00',1.5443,1.54437,1.54427,1.54432,123.55,1.54447,1.54454,1.54444,1.54451,158.93,True
'2018-05-29T05:21:00',1.54432,1.54452,1.54426,1.54446,145.73,1.54449,1.54469,1.54443,1.54464,164.66,False
'2018-05-29T05:22:00',1.54447,1.54449,1.54433,1.54441,134.27,1.54465,1.54466,1.5445,1.5446,155.01,False
'2018-05-29T05:23:00',1.54447,1.54453,1.54437,1.54438,80.19,1.54463,1.54471,1.54454,1.54454,61.63,False
'2018-05-29T05:24:00',1.54439,1.54448,1.54431,1.54437,102.59,1.54456,1.54463,1.54449,1.54454,69.63,True
'2018-05-29T05:25:00',1.5444,1.54473,1.5444,1.54464,78.34,1.54456,1.54489,1.54456,1.54481,56.95,True
'2018-05-29T05:26:00',1.54464,1.54469,1.54464,1.54469,28.73,1.54482,1.54487,1.54482,1.54487,17.5,False
'2018-05-29T05:27:00',1.54467,1.54468,1.54462,1.54462,72.9,1.54486,1.54487,1.54481,1.54484,58.37,True
'2018-05-29T05:28:00',1.54463,1.54484,1.54463,1.54483,113.84,1.54484,1.54503,1.54484,1.54501,88.72,False
'2018-05-29T05:29:00',1.54482,1.54489,1.54475,1.54475,77.41,1.54501,1.54506,1.54492,1.54495,48.89,True
'2018-05-29T05:30:00',1.54476,1.54508,1.54475,1.54508,150.86,1.54491,1.54527,1.5449,1.54525,172.16,False
'2018-05-29T05:31:00',1.54508,1.5451,1.54469,1.54475,92.43,1.54525,1.54525,1.54487,1.54494,93.1,False
'2018-05-29T05:32:00',1.54476,1.54494,1.54455,1.54455,131.26,1.54497,1.54515,1.54476,1.54476,101.75,False
'2018-05-29T05:33:00',1.54455,1.54457,1.54412,1.54419,142.51,1.54473,1.54474,1.54432,1.54438,110.0,True
'2018-05-29T05:34:00',1.54423,1.54435,1.5442,1.54427,71.52,1.5444,1.54454,1.54438,1.54448,49.86,False
'2018-05-29T05:35:00',1.54427,1.54434,1.54416,1.5442,101.56,1.54447,1.54453,1.54435,1.54439,84.54,False
'2018-05-29T05:36:00',1.54419,1.54425,1.54397,1.54398,104.54,1.54438,1.54444,1.54414,1.54414,81.75,True
'2018-05-29T05:37:00',1.54399,1.54421,1.54398,1.5442,35.35,1.54417,1.54437,1.54417,1.54437,29.61,False
'2018-05-29T05:38:00',1.5442,1.5442,1.54407,1.54415,60.84,1.54436,1.54436,1.54424,1.54431,53.73,True
'2018-05-29T05:39:00',1.54415,1.54418,1.54412,1.54416,42.55,1.54432,1.54435,1.5443,1.54432,38.15,False
'2018-05-29T05:40:00',1.54416,1.54416,1.54401,1.5441,91.46,1.54433,1.54433,1.54417,1.5443,66.93,False
'2018-05-29T05:41:00',1.54409,1.54415,1.54396,1.54399,85.05,1.54429,1.54432,1.54413,1.54417,80.19,True
'2018-05-29T05:42:00',1.54399,1.54423,1.54399,1.54415,96.73,1.54417,1.54442,1.54417,1.54433,72.06,True
'2018-05-29T05:43:00',1.54414,1.54434,1.54414,1.54432,76.61,1.54433,1.54451,1.54432,1.54448,82.17,True
'2018-05-29T05:44:00',1.54431,1.54437,1.54422,1.54434,43.97,1.54446,1.54453,1.54436,1.54451,33.31,False
'2018-05-29T05:45:00',1.54436,1.54448,1.54432,1.54432,115.84,1.54456,1.54466,1.5445,1.54452,110.84,False
'2018-05-29T05:46:00',1.54432,1.54434,1.54423,1.54428,114.1,1.54451,1.54451,1.54439,1.54445,88.07,True
'2018-05-29T05:47:00',1.54428,1.5443,1.54413,1.5443,68.38,1.54445,1.54448,1.54428,1.54448,88.18,True
'2018-05-29T05:48:00',1.54431,1.5444,1.54414,1.54436,66.49,1.54448,1.54453,1.5443,1.54449,91.21,True
'2018-05-29T05:49:00',1.54435,1.54451,1.5443,1.5444,104.2,1.54449,1.54467,1.54448,1.54457,121.68,True
'2018-05-29T05:50:00',1.5444,1.54479,1.5444,1.54476,68.37,1.54455,1.54494,1.54455,1.54493,107.14,False
'2018-05-29T05:51:00',1.54476,1.54476,1.54449,1.54459,68.96,1.54493,1.54493,1.54466,1.54478,96.74,True
'2018-05-29T05:52:00',1.54459,1.54469,1.54457,1.54466,68.14,1.54478,1.54485,1.54477,1.54485,94.49,True
'2018-05-29T05:53:00',1.54467,1.54482,1.54463,1.54469,112.22,1.54485,1.54501,1.54482,1.54487,106.06,False
'2018-05-29T05:54:00',1.54466,1.54466,1.54431,1.54433,123.06,1.54485,1.54485,1.54447,1.54447,111.36,False
'2018-05-29T05:55:00',1.54433,1.54441,1.54431,1.54431,104.28,1.54447,1.54459,1.54447,1.54448,110.41,True
'2018-05-29T05:56:00',1.54431,1.54448,1.54431,1.54446,88.91,1.54448,1.54468,1.54446,1.54466,90.74,True
'2018-05-29T05:57:00',1.54448,1.54452,1.54446,1.54452,41.98,1.54466,1.54471,1.54465,1.54471,43.49,True
'2018-05-29T05:58:00',1.5445,1.54491,1.5445,1.5449,96.36,1.54469,1.5451,1.54469,1.54507,120.24,False
'2018-05-29T05:59:00',1.54487,1.54487,1.54452,1.54455,81.17,1.54505,1.54505,1.54472,1.54476,70.32,True
'2018-05-29T06:00:00',1.54456,1.54477,1.54456,1.54473,74.45,1.54476,1.54495,1.54476,1.54493,63.91,False
'2018-05-29T06:01:00',1.54474,1.54476,1.54461,1.54461,69.86,1.54492,1.54493,1.54477,1.54477,45.94,True
'2018-05-29T06:02:00',1.54459,1.54465,1.54457,1.54465,42.95,1.54478,1.54484,1.54476,1.54484,28.08,False
'2018-05-29T06:03:00',1.54466,1.54478,1.54462,1.54462,59.97,1.54485,1.54492,1.54478,1.54478,38.56,False
'2018-05-29T06:04:00',1.5446,1.54471,1.54426,1.54426,86.49,1.54476,1.54488,1.54441,1.54444,56.44,False
'2018-05-29T06:05:00',1.5443,1.5443,1.54412,1.54414,72.63,1.54447,1.54447,1.5443,1.5443,50.92,True
'2018-05-29T06:06:00',1.54414,1.54417,1.54413,1.54417,18.42,1.54431,1.54435,1.54431,1.54434,11.5,False
'2018-05-29T06:07:00',1.54419,1.54419,1.54415,1.54416,24.34,1.54435,1.54436,1.54432,1.54436,18.6,False
'2018-05-29T06:08:00',1.54416,1.54421,1.5441,1.54411,107.03,1.54436,1.5444,1.54429,1.54429,70.29,True
'2018-05-29T06:09:00',1.54409,1.54425,1.54405,1.54425,62.23,1.54429,1.54444,1.54424,1.54444,42.78,False
'2018-05-29T06:10:00',1.54425,1.54426,1.54409,1.54409,64.73,1.54444,1.54444,1.54428,1.54429,55.0,True
'2018-05-29T06:11:00',1.5441,1.54413,1.54408,1.54411,43.67,1.54429,1.54433,1.54426,1.54433,31.37,False
'2018-05-29T06:12:00',1.54411,1.54413,1.5441,1.54412,53.63,1.54432,1.54432,1.54427,1.5443,46.84,True
'2018-05-29T06:13:00',1.54412,1.54419,1.54412,1.54419,29.55,1.54429,1.54438,1.54429,1.54438,39.97,False
'2018-05-29T06:14:00',1.54419,1.54419,1.54386,1.54387,96.77,1.54437,1.54437,1.54405,1.54406,134.82,True
'2018-05-29T06:15:00',1.54387,1.54399,1.54387,1.54398,45.44,1.54407,1.54419,1.54407,1.54417,66.7,True
'2018-05-29T06:16:00',1.54398,1.54407,1.54398,1.544,49.08,1.54417,1.54426,1.54417,1.54419,72.28,False
'2018-05-29T06:17:00',1.54399,1.54403,1.5438,1.54388,104.01,1.54419,1.54419,1.54397,1.54407,103.93,False
'2018-05-29T06:18:00',1.54389,1.54394,1.54365,1.54366,142.38,1.54409,1.54412,1.54385,1.54385,119.51,False
'2018-05-29T06:19:00',1.54366,1.54371,1.5436,1.54361,143.76,1.54384,1.5439,1.54376,1.54379,134.39,False
'2018-05-29T06:20:00',1.5436,1.5436,1.54341,1.54346,78.06,1.54371,1.54371,1.54361,1.54363,81.0,True
'2018-05-29T06:21:00',1.54346,1.54364,1.5434,1.54363,111.8,1.54363,1.54383,1.54356,1.54381,120.79,False
'2018-05-29T06:22:00',1.5436,1.54364,1.54351,1.54351,41.36,1.54379,1.54382,1.54369,1.54369,48.18,False
'2018-05-29T06:23:00',1.54351,1.54358,1.54324,1.54324,70.01,1.54368,1.54376,1.54342,1.54342,64.71,True
'2018-05-29T06:24:00',1.54324,1.54332,1.54324,1.54329,56.0,1.54343,1.54351,1.54343,1.54348,73.09,False
'2018-05-29T06:25:00',1.54329,1.54334,1.54325,1.54329,54.24,1.54348,1.5435,1.54342,1.54347,52.92,True
'2018-05-29T06:26:00',1.54329,1.54342,1.54326,1.54338,57.07,1.54347,1.54357,1.54345,1.54356,48.51,False
'2018-05-29T06:27:00',1.54338,1.5435,1.54331,1.54336,106.03,1.54356,1.54369,1.54348,1.54354,99.15,False
'2018-05-29T06:28:00',1.5434,1.54342,1.54325,1.54329,42.02,1.54356,1.5436,1.54344,1.54347,35.12,True
'2018-05-29T06:29:00',1.54332,1.5434,1.54327,1.54334,56.56,1.54348,1.54359,1.54346,1.54351,58.96,True
'2018-05-29T06:30:00',1.54333,1.54341,1.54329,1.5434,34.81,1.54351,1.54361,1.54346,1.54359,38.01,False
'2018-05-29T06:31:00',1.5434,1.5434,1.54336,1.54336,18.44,1.54357,1.54357,1.54354,1.54354,13.74,False
'2018-05-29T06:32:00',1.54336,1.54336,1.54308,1.5431,83.23,1.54354,1.54354,1.54324,1.54325,74.59,False
'2018-05-29T06:33:00',1.54306,1.5431,1.54292,1.54293,90.08,1.54325,1.54328,1.54311,1.54311,74.96,True
'2018-05-29T06:34:00',1.54294,1.54313,1.54293,1.543,76.29,1.5431,1.54329,1.5431,1.54319,61.2,True
'2018-05-29T06:35:00',1.543,1.54325,1.543,1.54325,84.54,1.5432,1.54344,1.5432,1.54343,74.6,True
'2018-05-29T06:36:00',1.54325,1.54332,1.54325,1.5433,85.35,1.54344,1.5435,1.54342,1.54348,68.18,False
'2018-05-29T06:37:00',1.54329,1.54339,1.54329,1.54331,84.83,1.54348,1.54357,1.54344,1.54346,58.89,False
'2018-05-29T06:38:00',1.54331,1.54339,1.54322,1.54327,52.71,1.54348,1.54357,1.54339,1.54345,60.27,True
'2018-05-29T06:39:00',1.54329,1.5434,1.54329,1.54339,51.34,1.54347,1.54359,1.54347,1.54356,56.85,False
'2018-05-29T06:40:00',1.5434,1.54348,1.54315,1.54327,105.7,1.54358,1.54367,1.54334,1.54346,117.14,True
'2018-05-29T06:41:00',1.54331,1.54351,1.54331,1.54345,93.25,1.54348,1.54371,1.54348,1.54364,118.3,False
'2018-05-29T06:42:00',1.54346,1.54353,1.54336,1.54336,91.4,1.54365,1.54373,1.54356,1.54356,96.38,True
'2018-05-29T06:43:00',1.54336,1.54358,1.54336,1.54354,72.37,1.54356,1.54378,1.54355,1.54374,77.0,False
'2018-05-29T06:44:00',1.54354,1.54354,1.54339,1.54339,89.86,1.54373,1.54373,1.5436,1.5436,64.15,True
'2018-05-29T06:45:00',1.54341,1.5436,1.54338,1.54355,117.05,1.5436,1.54379,1.54355,1.54375,116.2,False
'2018-05-29T06:46:00',1.54353,1.54359,1.54344,1.54347,110.4,1.54373,1.54375,1.54362,1.54366,98.98,False
'2018-05-29T06:47:00',1.54348,1.54348,1.54339,1.54339,50.98,1.54366,1.54366,1.54357,1.54357,36.47,True
'2018-05-29T06:48:00',1.54339,1.54357,1.54336,1.54347,102.07,1.54357,1.54376,1.54354,1.54367,92.67,True
'2018-05-29T06:49:00',1.54348,1.54365,1.5434,1.54355,62.5,1.54368,1.54383,1.54358,1.54374,51.51,False
'2018-05-29T06:50:00',1.54355,1.54355,1.54343,1.54344,54.55,1.54374,1.54374,1.54359,1.54362,46.2,False
'2018-05-29T06:51:00',1.54346,1.54346,1.54339,1.54343,37.4,1.54365,1.54366,1.54356,1.54364,44.3,False
'2018-05-29T06:52:00',1.54343,1.54343,1.54339,1.54339,38.0,1.54361,1.54363,1.54355,1.54358,40.33,False
'2018-05-29T06:53:00',1.54338,1.54347,1.54325,1.54328,32.31,1.54359,1.54365,1.54342,1.54346,38.39,False
'2018-05-29T06:54:00',1.54327,1.54327,1.54319,1.54322,45.99,1.54347,1.54347,1.54332,1.54332,42.58,True
'2018-05-29T06:55:00',1.54321,1.54326,1.54321,1.54321,20.5,1.54332,1.54337,1.54332,1.54335,20.0,False
'2018-05-29T06:56:00',1.54319,1.54322,1.54318,1.54318,15.25,1.54331,1.54336,1.54331,1.54335,15.62,True
'2018-05-29T06:57:00',1.5432,1.54347,1.54318,1.54332,73.94,1.54336,1.54364,1.54335,1.54349,98.91,True
'2018-05-29T06:58:00',1.5433,1.54344,1.54328,1.54339,70.65,1.54346,1.54363,1.54346,1.54358,78.67,True
'2018-05-29T06:59:00',1.54339,1.54345,1.54339,1.54344,58.71,1.5436,1.54364,1.54356,1.54363,57.05,False
'2018-05-29T07:00:00',1.54342,1.54342,1.54331,1.54332,83.65,1.5436,1.5436,1.54349,1.54353,94.15,False
'2018-05-29T07:01:00',1.54332,1.54335,1.54317,1.54323,41.62,1.54352,1.54355,1.54335,1.54342,39.44,True
'2018-05-29T07:02:00',1.54323,1.54332,1.54316,1.54332,56.13,1.54343,1.5435,1.54333,1.5435,57.86,True
'2018-05-29T07:03:00',1.54334,1.54336,1.54332,1.54334,29.11,1.54352,1.54353,1.5435,1.54353,19.89,False
'2018-05-29T07:04:00',1.5434,1.5434,1.54324,1.54329,93.61,1.54353,1.5436,1.54341,1.54347,90.46,False
'2018-05-29T07:05:00',1.54332,1.54332,1.54299,1.54304,112.26,1.54348,1.5435,1.54318,1.54325,102.92,False
'2018-05-29T07:06:00',1.54304,1.54306,1.54278,1.54299,121.04,1.54325,1.54326,1.54298,1.54319,105.59,False
'2018-05-29T07:07:00',1.54298,1.54303,1.54281,1.54281,110.1,1.54319,1.54323,1.54302,1.54302,97.82,False
'2018-05-29T07:08:00',1.54285,1.54287,1.54274,1.54274,70.72,1.54303,1.54306,1.54293,1.54295,52.75,True
'2018-05-29T07:09:00',1.54275,1.54281,1.54259,1.54275,132.92,1.54295,1.54297,1.54279,1.54294,139.99,True
'2018-05-29T07:10:00',1.54277,1.54298,1.54274,1.54298,130.6,1.54295,1.54317,1.54294,1.54317,112.55,False
'2018-05-29T07:11:00',1.54298,1.54302,1.54288,1.54296,85.93,1.54317,1.5432,1.54307,1.54315,78.6,False
'2018-05-29T07:12:00',1.54296,1.54296,1.54275,1.54278,106.41,1.54312,1.54312,1.54294,1.54296,88.03,False
'2018-05-29T07:13:00',1.54277,1.5428,1.54275,1.54276,39.4,1.54295,1.54297,1.54294,1.54294,31.63,True
'2018-05-29T07:14:00',1.54276,1.543,1.54276,1.54296,66.63,1.54294,1.54318,1.54294,1.54312,70.31,False
'2018-05-29T07:15:00',1.54297,1.5431,1.54282,1.54283,59.74,1.54312,1.54327,1.54297,1.54301,80.01,True
'2018-05-29T07:16:00',1.54283,1.543,1.54283,1.543,66.06,1.543,1.54316,1.543,1.54316,58.63,True
'2018-05-29T07:17:00',1.543,1.54303,1.54294,1.54301,62.41,1.54317,1.54322,1.54307,1.54321,81.01,False
'2018-05-29T07:18:00',1.54301,1.54306,1.54294,1.54294,61.87,1.5432,1.54324,1.54314,1.54315,65.41,True
'2018-05-29T07:19:00',1.54296,1.54299,1.54291,1.54297,107.07,1.54316,1.54318,1.54308,1.54314,79.59,True
'2018-05-29T07:20:00',1.54297,1.54306,1.54296,1.54301,67.7,1.54315,1.54324,1.54314,1.5432,65.82,True
'2018-05-29T07:21:00',1.54302,1.54359,1.54302,1.54356,111.15,1.5432,1.54378,1.5432,1.54373,112.78,False
'2018-05-29T07:22:00',1.54356,1.54357,1.54343,1.54348,81.62,1.54373,1.54373,1.54361,1.54366,93.59,True
'2018-05-29T07:23:00',1.54346,1.54351,1.54336,1.54351,142.99,1.54362,1.54369,1.54354,1.54369,168.18,False
'2018-05-29T07:24:00',1.54348,1.54366,1.54343,1.54351,95.06,1.54367,1.54385,1.54362,1.54369,107.86,False
'2018-05-29T07:25:00',1.54351,1.54353,1.54334,1.54337,121.41,1.54368,1.5437,1.54351,1.54352,84.53,True
'2018-05-29T07:26:00',1.54337,1.54357,1.54336,1.54357,129.45,1.54355,1.54377,1.54352,1.54377,125.72,False
'2018-05-29T07:27:00',1.54357,1.54357,1.54347,1.54354,64.87,1.54377,1.54377,1.54364,1.54372,87.45,True
'2018-05-29T07:28:00',1.54353,1.54361,1.5434,1.54361,74.27,1.54371,1.5438,1.54358,1.5438,70.56,True
'2018-05-29T07:29:00',1.5436,1.54376,1.54358,1.54371,64.82,1.54379,1.5439,1.54375,1.5439,100.17,True
'2018-05-29T07:30:00',1.54371,1.54385,1.54368,1.5438,148.95,1.5439,1.54402,1.54385,1.544,194.69,False
'2018-05-29T07:31:00',1.5438,1.54382,1.54363,1.54371,122.1,1.54398,1.54398,1.54381,1.54389,125.88,False
'2018-05-29T07:32:00',1.5437,1.54372,1.54353,1.54358,153.46,1.54389,1.54389,1.54371,1.54378,126.8,True
'2018-05-29T07:33:00',1.54358,1.54374,1.54354,1.54372,131.56,1.54378,1.54393,1.54373,1.5439,90.15,False
'2018-05-29T07:34:00',1.54371,1.54372,1.54361,1.54365,113.49,1.54388,1.54391,1.5438,1.54385,105.55,False
'2018-05-29T07:35:00',1.54363,1.54363,1.54338,1.54343,150.11,1.54383,1.54383,1.54352,1.54354,100.4,False
'2018-05-29T07:36:00',1.54343,1.54343,1.54316,1.54316,124.27,1.54355,1.54363,1.54335,1.54335,134.84,False
'2018-05-29T07:37:00',1.54316,1.54324,1.54316,1.54316,78.76,1.54335,1.54344,1.54333,1.54333,82.68,False
'2018-05-29T07:38:00',1.54316,1.54318,1.543,1.54312,121.77,1.54333,1.54334,1.5432,1.54331,101.88,False
'2018-05-29T07:39:00',1.54312,1.54318,1.54302,1.54307,126.76,1.54332,1.54339,1.54321,1.54326,138.72,True
'2018-05-29T07:40:00',1.54305,1.54318,1.54304,1.54314,70.93,1.54327,1.54338,1.54325,1.54335,83.33,True
'2018-05-29T07:41:00',1.54314,1.54323,1.54309,1.54319,92.8,1.54334,1.54342,1.54327,1.54336,125.77,False
'2018-05-29T07:42:00',1.54319,1.54328,1.54308,1.54311,112.54,1.54335,1.54347,1.54326,1.5433,143.81,True
'2018-05-29T07:43:00',1.5431,1.54319,1.54305,1.54319,59.37,1.54329,1.54339,1.54324,1.54339,70.28,True
'2018-05-29T07:44:00',1.54321,1.54334,1.5432,1.54332,62.16,1.5434,1.54353,1.54336,1.54353,73.96,False
'2018-05-29T07:45:00',1.54334,1.54342,1.54327,1.54331,54.32,1.5435,1.5436,1.54347,1.54351,72.25,True
'2018-05-29T07:46:00',1.54331,1.54344,1.54331,1.54336,62.47,1.54351,1.54363,1.5435,1.54355,81.4,True
'2018-05-29T07:47:00',1.54336,1.54347,1.54329,1.54339,99.52,1.54355,1.54366,1.54346,1.54356,113.69,False
'2018-05-29T07:48:00',1.54339,1.54343,1.54328,1.54335,106.07,1.54359,1.54362,1.54343,1.54353,113.04,True
'2018-05-29T07:49:00',1.54333,1.54358,1.54333,1.54354,96.08,1.54353,1.54376,1.5435,1.54374,100.9,False
'2018-05-29T07:50:00',1.54354,1.54354,1.54328,1.54347,116.33,1.54375,1.54375,1.54345,1.54366,97.51,True
'2018-05-29T07:51:00',1.54346,1.54359,1.54334,1.54351,100.36,1.54366,1.54368,1.54352,1.54365,75.69,False
'2018-05-29T07:52:00',1.54352,1.54353,1.54345,1.54345,120.96,1.54365,1.54371,1.54363,1.54365,101.63,False
'2018-05-29T07:53:00',1.54347,1.54347,1.5432,1.54331,158.01,1.54365,1.54367,1.54339,1.5435,130.33,True
'2018-05-29T07:54:00',1.54332,1.54359,1.5433,1.54351,75.45,1.54351,1.54375,1.54347,1.54372,98.55,True
'2018-05-29T07:55:00',1.54352,1.54363,1.54352,1.5436,99.19,1.54372,1.5438,1.5437,1.54377,102.14,True
'2018-05-29T07:56:00',1.5436,1.54381,1.5436,1.54369,65.23,1.54371,1.544,1.54371,1.54387,86.05,False
'2018-05-29T07:57:00',1.54369,1.54369,1.54352,1.54357,73.35,1.54387,1.54387,1.54372,1.54376,85.66,False
'2018-05-29T07:58:00',1.54357,1.54361,1.54349,1.54352,40.86,1.54378,1.54379,1.54366,1.54372,63.72,True
'2018-05-29T07:59:00',1.54354,1.54364,1.54353,1.54353,27.51,1.54372,1.5438,1.54372,1.54373,29.16,True
'2018-05-29T08:00:00',1.54353,1.5437,1.54353,1.54367,78.7,1.54373,1.54389,1.54371,1.54388,92.54,False
'2018-05-29T08:01:00',1.54369,1.54374,1.54356,1.54367,116.51,1.54389,1.54395,1.54377,1.54387,129.7,False
'2018-05-29T08:02:00',1.54366,1.54382,1.54336,1.54367,271.94,1.54387,1.54401,1.54354,1.54387,268.64,True
'2018-05-29T08:03:00',1.54369,1.54385,1.5436,1.54385,200.49,1.54388,1.54406,1.54379,1.54404,172.45,True
'2018-05-29T08:04:00',1.54384,1.54421,1.54378,1.54405,272.54,1.54404,1.54436,1.54398,1.54424,232.6,False
'2018-05-29T08:05:00',1.54404,1.54426,1.54393,1.54393,167.37,1.54424,1.54446,1.54414,1.54415,234.68,True
'2018-05-29T08:06:00',1.54394,1.54421,1.54391,1.54416,238.78,1.54415,1.54441,1.5441,1.54436,279.25,False
'2018-05-29T08:07:00',1.54415,1.54429,1.54398,1.54405,150.08,1.54434,1.54448,1.54418,1.54424,211.61,True
'2018-05-29T08:08:00',1.54404,1.54438,1.54402,1.54426,145.03,1.54422,1.54457,1.5442,1.54443,142.82,True
'2018-05-29T08:09:00',1.54423,1.54442,1.54422,1.54435,194.44,1.54442,1.54461,1.54439,1.54453,174.2,False
'2018-05-29T08:10:00',1.54435,1.54435,1.54414,1.54421,130.16,1.54453,1.54453,1.54432,1.54439,134.85,False
'2018-05-29T08:11:00',1.54419,1.54419,1.54379,1.54391,143.88,1.54439,1.54439,1.54394,1.54407,126.29,False
'2018-05-29T08:12:00',1.54388,1.54407,1.54386,1.54388,181.21,1.54407,1.54426,1.54406,1.54407,145.92,False
'2018-05-29T08:13:00',1.54388,1.54405,1.54379,1.54383,265.02,1.54406,1.54423,1.54397,1.54401,278.09,False
'2018-05-29T08:14:00',1.54384,1.54395,1.54364,1.54376,256.85,1.54402,1.54414,1.54383,1.54394,339.74,False
'2018-05-29T08:15:00',1.54376,1.54376,1.54346,1.54363,287.38,1.54394,1.54394,1.54363,1.54382,258.65,False
'2018-05-29T08:16:00',1.54362,1.54365,1.54294,1.54302,310.48,1.54381,1.54381,1.5431,1.54318,253.39,False
'2018-05-29T08:17:00',1.54298,1.54315,1.54261,1.54271,296.91,1.54314,1.5433,1.54277,1.54287,275.05,False
'2018-05-29T08:18:00',1.54273,1.54287,1.54259,1.54267,268.32,1.54289,1.54304,1.54274,1.54284,384.36,False
'2018-05-29T08:19:00',1.54265,1.54276,1.54234,1.54234,302.84,1.54282,1.54296,1.54251,1.54251,315.78,False
'2018-05-29T08:20:00',1.54234,1.54241,1.5422,1.5422,248.18,1.54251,1.54258,1.54238,1.54238,209.5,True
'2018-05-29T08:21:00',1.54218,1.54244,1.54218,1.54234,222.49,1.54237,1.54261,1.54237,1.54247,254.7,True
'2018-05-29T08:22:00',1.54234,1.54271,1.54219,1.54256,227.05,1.54244,1.54287,1.54235,1.54274,262.0,True
'2018-05-29T08:23:00',1.54255,1.54296,1.54235,1.54296,268.3,1.54271,1.54313,1.54249,1.54312,285.5,False
'2018-05-29T08:24:00',1.54296,1.54296,1.54197,1.54231,335.36,1.54309,1.54312,1.54214,1.54249,370.33,False
'2018-05-29T08:25:00',1.54234,1.54235,1.54143,1.54143,417.57,1.54249,1.54249,1.5416,1.54163,462.68,True
'2018-05-29T08:26:00',1.54141,1.54201,1.54138,1.54191,316.74,1.54163,1.54216,1.5416,1.5421,392.52,False
'2018-05-29T08:27:00',1.5419,1.5419,1.54127,1.54135,286.18,1.54206,1.54208,1.54143,1.54151,294.11,True
'2018-05-29T08:28:00',1.54139,1.54166,1.54131,1.54157,307.88,1.54146,1.54184,1.54146,1.54174,292.57,False
'2018-05-29T08:29:00',1.54159,1.54164,1.54093,1.5412,281.06,1.54175,1.54181,1.5411,1.54139,253.69,False
'2018-05-29T08:30:00',1.5412,1.54122,1.54086,1.54102,311.51,1.54139,1.54142,1.54103,1.5412,292.74,False
'2018-05-29T08:31:00',1.54102,1.5411,1.54071,1.54075,292.69,1.5412,1.54128,1.54089,1.54093,266.13,False
'2018-05-29T08:32:00',1.54077,1.54081,1.54039,1.5404,292.9,1.54092,1.54101,1.54056,1.54056,277.52,False
'2018-05-29T08:33:00',1.54041,1.54074,1.54022,1.5403,342.29,1.54059,1.54092,1.54038,1.54048,383.94,False
'2018-05-29T08:34:00',1.54029,1.54041,1.54006,1.5403,312.82,1.54047,1.54057,1.5402,1.54044,279.49,False
'2018-05-29T08:35:00',1.5403,1.54046,1.54016,1.54016,303.86,1.54043,1.54058,1.54025,1.54025,275.87,True
'2018-05-29T08:36:00',1.54015,1.54041,1.54012,1.54041,152.69,1.54025,1.54052,1.54021,1.54052,196.67,False
'2018-05-29T08:37:00',1.54043,1.54048,1.54015,1.54017,180.77,1.54052,1.54064,1.54033,1.54035,217.67,False
'2018-05-29T08:38:00',1.54017,1.54026,1.53972,1.53972,272.01,1.54035,1.5404,1.53988,1.53988,265.8,False
'2018-05-29T08:39:00',1.53972,1.53975,1.53915,1.5392,399.86,1.53993,1.53994,1.53935,1.5394,405.76,False
'2018-05-29T08:40:00',1.5392,1.53921,1.53872,1.53897,350.41,1.53937,1.53939,1.53886,1.53917,380.88,False
'2018-05-29T08:41:00',1.53898,1.53902,1.53858,1.53868,286.42,1.53918,1.53922,1.53872,1.53883,300.26,False
'2018-05-29T08:42:00',1.53869,1.53871,1.53773,1.53781,389.29,1.53885,1.53888,1.5379,1.538,329.53,False
'2018-05-29T08:43:00',1.53782,1.53805,1.53732,1.53735,243.23,1.53801,1.53825,1.5375,1.53755,244.02,True
'2018-05-29T08:44:00',1.53736,1.5388,1.53736,1.53878,327.34,1.53756,1.53896,1.53756,1.53896,405.39,True
'2018-05-29T08:45:00',1.53877,1.53897,1.5384,1.53893,288.92,1.53895,1.53916,1.53857,1.53914,353.28,True
'2018-05-29T08:46:00',1.53892,1.53901,1.53866,1.53895,218.95,1.5391,1.5392,1.53886,1.53912,284.09,True
'2018-05-29T08:47:00',1.53893,1.53942,1.53891,1.53934,246.58,1.53912,1.5396,1.53908,1.5395,282.08,False
'2018-05-29T08:48:00',1.53933,1.53933,1.53895,1.53916,268.49,1.53951,1.53951,1.53916,1.53935,322.81,True
'2018-05-29T08:49:00',1.53919,1.53941,1.53913,1.53937,225.73,1.53934,1.53959,1.53929,1.53956,319.85,False
'2018-05-29T08:50:00',1.53935,1.53952,1.5392,1.53922,240.24,1.53954,1.53966,1.5394,1.53943,257.58,False
'2018-05-29T08:51:00',1.53921,1.53937,1.53906,1.53922,263.96,1.5394,1.53954,1.53925,1.53941,259.01,True
'2018-05-29T08:52:00',1.5392,1.53936,1.53909,1.5393,219.59,1.53939,1.53954,1.53928,1.53946,261.92,True
'2018-05-29T08:53:00',1.53928,1.5395,1.53918,1.53938,146.47,1.53946,1.53969,1.53935,1.53957,191.69,True
'2018-05-29T08:54:00',1.53937,1.5397,1.53933,1.53966,151.77,1.53957,1.53986,1.53952,1.53982,203.72,False
'2018-05-29T08:55:00',1.53964,1.53969,1.53931,1.53941,193.27,1.53981,1.53985,1.53952,1.5396,273.18,True
'2018-05-29T08:56:00',1.53941,1.53977,1.53933,1.53975,309.86,1.53961,1.53995,1.5395,1.53991,329.87,False
'2018-05-29T08:57:00',1.53976,1.53976,1.53882,1.53884,371.23,1.53994,1.53994,1.53898,1.53902,299.68,False
'2018-05-29T08:58:00',1.53884,1.53897,1.53874,1.53874,265.82,1.53897,1.53917,1.53891,1.53892,307.06,False
'2018-05-29T08:59:00',1.53875,1.53895,1.53861,1.53867,243.11,1.53892,1.53911,1.53877,1.53885,292.64,True
'2018-05-29T09:00:00',1.53867,1.53909,1.53859,1.53886,367.67,1.53885,1.53926,1.53876,1.53904,348.18,False
'2018-05-29T09:01:00',1.53884,1.5389,1.53832,1.53832,299.36,1.53903,1.53908,1.53851,1.53851,287.9,False
'2018-05-29T09:02:00',1.53831,1.53838,1.5379,1.5379,356.96,1.5385,1.53858,1.53809,1.53809,343.82,False
'2018-05-29T09:03:00',1.5379,1.53799,1.53743,1.53743,251.63,1.53808,1.53815,1.53763,1.53763,246.98,False
'2018-05-29T09:04:00',1.53741,1.53759,1.53724,1.53738,269.96,1.53761,1.53777,1.53739,1.53759,321.57,True
'2018-05-29T09:05:00',1.53737,1.53763,1.53729,1.53763,281.61,1.53756,1.53781,1.53747,1.53781,311.87,False
'2018-05-29T09:06:00',1.53763,1.53767,1.53712,1.53742,264.02,1.53779,1.53783,1.53727,1.53756,218.89,True
'2018-05-29T09:07:00',1.53739,1.53777,1.53738,1.53777,256.28,1.53756,1.53793,1.5375,1.53793,316.02,True
'2018-05-29T09:08:00',1.53778,1.53812,1.53773,1.53808,200.43,1.53794,1.53829,1.5379,1.53825,294.85,False
'2018-05-29T09:09:00',1.53808,1.53829,1.53789,1.53796,271.55,1.53824,1.53846,1.53803,1.53815,344.0,False
'2018-05-29T09:10:00',1.53793,1.53797,1.53758,1.53796,234.65,1.53811,1.53815,1.53777,1.53815,225.71,True
'2018-05-29T09:11:00',1.53795,1.53827,1.53784,1.53808,246.68,1.53815,1.53843,1.53803,1.53824,330.5,False
'2018-05-29T09:12:00',1.53808,1.53814,1.53758,1.53759,212.66,1.53825,1.53831,1.53775,1.53777,351.0,False
'2018-05-29T09:13:00',1.53758,1.53766,1.53752,1.53759,195.89,1.53778,1.53785,1.53766,1.53777,208.34,False
'2018-05-29T09:14:00',1.53758,1.53766,1.53743,1.53755,250.76,1.53776,1.53783,1.53762,1.53773,306.27,False
'2018-05-29T09:15:00',1.53758,1.53758,1.53727,1.53743,294.61,1.5377,1.53777,1.53744,1.53757,298.73,True
'2018-05-29T09:16:00',1.53741,1.53774,1.53738,1.5376,187.91,1.53757,1.5379,1.53755,1.53778,230.2,True
'2018-05-29T09:17:00',1.5376,1.53771,1.53756,1.53763,183.31,1.53778,1.53789,1.53773,1.5378,218.31,False
'2018-05-29T09:18:00',1.53763,1.53774,1.5375,1.53754,172.61,1.53783,1.53792,1.53767,1.53772,244.82,True
'2018-05-29T09:19:00',1.53752,1.53766,1.53715,1.53763,263.76,1.53769,1.53783,1.53736,1.53783,322.94,True
'2018-05-29T09:20:00',1.53763,1.53774,1.53744,1.53767,237.12,1.53782,1.53794,1.53762,1.53785,261.42,False
'2018-05-29T09:21:00',1.53767,1.5377,1.53734,1.5375,208.03,1.53785,1.53786,1.53752,1.53769,199.77,False
'2018-05-29T09:22:00',1.53753,1.53757,1.53715,1.53725,165.47,1.53772,1.53777,1.53732,1.53742,204.37,True
'2018-05-29T09:23:00',1.53726,1.53757,1.53721,1.53731,244.78,1.53744,1.53773,1.53731,1.53749,257.4,True
'2018-05-29T09:24:00',1.53734,1.5374,1.53714,1.53733,192.12,1.53752,1.53757,1.5373,1.53752,235.23,False
'2018-05-29T09:25:00',1.53732,1.53746,1.53708,1.53723,308.6,1.53751,1.5376,1.53727,1.53741,321.33,True
'2018-05-29T09:26:00',1.53721,1.53758,1.53721,1.53744,314.99,1.53741,1.53776,1.5374,1.53763,331.07,True
'2018-05-29T09:27:00',1.5374,1.53752,1.53733,1.53745,185.08,1.5376,1.53771,1.5375,1.53763,238.79,False
'2018-05-29T09:28:00',1.53746,1.53751,1.53717,1.53726,130.57,1.53763,1.53768,1.53735,1.53744,162.31,True
'2018-05-29T09:29:00',1.53722,1.53759,1.53713,1.53751,255.01,1.53739,1.53773,1.5373,1.53767,258.89,False
'2018-05-29T09:30:00',1.53748,1.53751,1.53722,1.53741,279.07,1.53763,1.5377,1.53735,1.53759,342.01,False
'2018-05-29T09:31:00',1.53741,1.53747,1.53725,1.53726,190.54,1.53759,1.53763,1.5374,1.53744,191.6,False
'2018-05-29T09:32:00',1.53727,1.53744,1.53712,1.53717,273.62,1.53746,1.53764,1.53731,1.53732,303.22,False
'2018-05-29T09:33:00',1.53731,1.53732,1.53697,1.53711,263.01,1.53746,1.53748,1.53715,1.53725,286.39,False
'2018-05-29T09:34:00',1.53709,1.53713,1.53679,1.53691,209.48,1.53726,1.53731,1.53697,1.53704,225.38,False
'2018-05-29T09:35:00',1.53683,1.53685,1.53639,1.53658,290.71,1.53703,1.53703,1.53656,1.53676,293.89,False
'2018-05-29T09:36:00',1.53658,1.53658,1.53594,1.53606,279.42,1.53676,1.53676,1.53608,1.53622,289.72,True
'2018-05-29T09:37:00',1.5361,1.53663,1.53592,1.53651,290.63,1.53624,1.53681,1.53608,1.53669,343.08,True
'2018-05-29T09:38:00',1.53649,1.53671,1.53648,1.53664,246.53,1.53667,1.5369,1.53666,1.53682,242.32,False
'2018-05-29T09:39:00',1.53663,1.53681,1.53644,1.5366,254.29,1.53682,1.53695,1.53661,1.5368,267.3,False
'2018-05-29T09:40:00',1.53663,1.53677,1.53648,1.53652,187.36,1.5368,1.53694,1.53662,1.5367,184.87,False
'2018-05-29T09:41:00',1.53652,1.53665,1.53628,1.5364,242.79,1.53669,1.53683,1.53646,1.53658,227.13,False
'2018-05-29T09:42:00',1.53636,1.53648,1.5361,1.53612,304.52,1.53656,1.53668,1.53628,1.53628,315.98,True
'2018-05-29T09:43:00',1.53613,1.53628,1.53597,1.53623,214.38,1.5363,1.53644,1.53615,1.53641,252.85,False
'2018-05-29T09:44:00',1.53623,1.53627,1.53591,1.536,217.66,1.53642,1.53643,1.53607,1.53612,254.67,True
'2018-05-29T09:45:00',1.53601,1.53623,1.53596,1.53601,210.58,1.53613,1.53638,1.53609,1.53618,272.31,True
'2018-05-29T09:46:00',1.53601,1.5363,1.536,1.53617,230.95,1.53619,1.53647,1.53616,1.53636,261.34,False
'2018-05-29T09:47:00',1.53617,1.53631,1.53588,1.53588,174.04,1.53636,1.53648,1.53605,1.53607,145.21,True
'2018-05-29T09:48:00',1.53588,1.53614,1.53576,1.536,277.81,1.53607,1.53632,1.53593,1.53619,281.84,False
'2018-05-29T09:49:00',1.53599,1.53619,1.53562,1.53568,222.24,1.53615,1.53635,1.53575,1.53584,337.9,False
'2018-05-29T09:50:00',1.53565,1.5357,1.53539,1.53544,269.2,1.53578,1.53586,1.53557,1.53561,328.57,True
'2018-05-29T09:51:00',1.53543,1.53577,1.5354,1.53563,173.61,1.53558,1.53594,1.53555,1.53581,196.73,False
'2018-05-29T09:52:00',1.53564,1.53569,1.53538,1.53565,270.57,1.53583,1.53589,1.53554,1.53573,270.05,True
'2018-05-29T09:53:00',1.53565,1.53613,1.53565,1.53592,165.73,1.53576,1.53622,1.53576,1.53609,226.21,True
'2018-05-29T09:54:00',1.53594,1.53615,1.53588,1.53604,182.96,1.5361,1.53631,1.53605,1.53622,197.37,False
'2018-05-29T09:55:00',1.53604,1.53615,1.53573,1.53573,286.49,1.53622,1.53633,1.53589,1.53589,261.99,False
'2018-05-29T09:56:00',1.53572,1.53589,1.53568,1.53571,294.97,1.53589,1.53608,1.53583,1.53587,253.58,False
'2018-05-29T09:57:00',1.53569,1.53569,1.53545,1.5355,224.92,1.53585,1.53585,1.53562,1.53568,232.27,False
'2018-05-29T09:58:00',1.53553,1.53556,1.53534,1.53537,226.03,1.53571,1.53575,1.53546,1.53556,213.86,False
'2018-05-29T09:59:00',1.53537,1.53543,1.5351,1.53528,195.49,1.53556,1.53559,1.53528,1.5354,228.75,False
'2018-05-29T10:00:00',1.53528,1.53532,1.53504,1.53516,161.81,1.53542,1.53549,1.53521,1.53533,171.62,True
'2018-05-29T10:01:00',1.53514,1.53543,1.53495,1.53524,228.03,1.53532,1.53557,1.53512,1.53539,220.62,False
'2018-05-29T10:02:00',1.53524,1.53524,1.53495,1.53508,248.23,1.53539,1.53541,1.53509,1.53525,246.45,True
'2018-05-29T10:03:00',1.53508,1.53513,1.5349,1.53511,221.24,1.53523,1.53528,1.53498,1.53523,191.56,False
'2018-05-29T10:04:00',1.5351,1.53517,1.53494,1.535,218.49,1.53523,1.53534,1.53508,1.5352,197.53,True
'2018-05-29T10:05:00',1.53502,1.53511,1.53494,1.53508,163.69,1.53521,1.5353,1.53512,1.53525,201.69,True
'2018-05-29T10:06:00',1.5351,1.5355,1.53499,1.53546,196.81,1.53527,1.53566,1.53515,1.53564,212.15,False
'2018-05-29T10:07:00',1.53549,1.53549,1.53519,1.53533,138.74,1.53566,1.53566,1.53536,1.5355,171.52,False
'2018-05-29T10:08:00',1.53535,1.53548,1.53531,1.53532,149.08,1.53552,1.53566,1.53548,1.5355,159.98,False
'2018-05-29T10:09:00',1.53532,1.53543,1.53513,1.53516,186.17,1.5355,1.53562,1.53531,1.53534,191.13,True
'2018-05-29T10:10:00',1.53515,1.53536,1.53508,1.53526,179.01,1.53533,1.53551,1.53526,1.53546,170.31,False
'2018-05-29T10:11:00',1.53525,1.53549,1.5352,1.53521,205.65,1.53544,1.53567,1.5353,1.5353,171.48,False
'2018-05-29T10:12:00',1.53514,1.53523,1.53493,1.535,214.75,1.5353,1.53538,1.53509,1.53517,193.17,False
'2018-05-29T10:13:00',1.53501,1.53507,1.5347,1.53475,177.63,1.53519,1.53526,1.53487,1.53493,189.98,False
'2018-05-29T10:14:00',1.53476,1.53476,1.53414,1.53415,234.64,1.53492,1.53492,1.53428,1.53434,205.25,True
'2018-05-29T10:15:00',1.53416,1.53431,1.53404,1.53419,280.9,1.53434,1.53449,1.5342,1.53438,298.19,False
'2018-05-29T10:16:00',1.53421,1.53447,1.53385,1.53389,207.54,1.53436,1.53463,1.53398,1.53407,235.11,True
'2018-05-29T10:17:00',1.53389,1.5344,1.53388,1.53437,271.11,1.53407,1.53458,1.53407,1.53451,286.21,False
'2018-05-29T10:18:00',1.53436,1.53436,1.53396,1.534,293.91,1.53451,1.53452,1.53413,1.53418,284.51,False
'2018-05-29T10:19:00',1.534,1.5341,1.53371,1.53388,259.11,1.53418,1.53422,1.53389,1.534,312.18,True
'2018-05-29T10:20:00',1.53389,1.53446,1.53381,1.53427,214.81,1.53402,1.5346,1.53393,1.53445,325.96,True
'2018-05-29T10:21:00',1.53427,1.53449,1.53418,1.53446,230.74,1.53445,1.53468,1.53433,1.53463,270.99,False
'2018-05-29T10:22:00',1.53445,1.53458,1.53402,1.53409,240.16,1.53462,1.53475,1.53417,1.53425,260.45,False
'2018-05-29T10:23:00',1.5341,1.53415,1.53393,1.53401,314.7,1.53426,1.53431,1.53412,1.53418,329.64,True
'2018-05-29T10:24:00',1.53402,1.53434,1.53394,1.53413,269.41,1.53418,1.53451,1.5341,1.53429,414.43,True
'2018-05-29T10:25:00',1.53413,1.53438,1.53397,1.53421,234.97,1.53428,1.53451,1.53412,1.5344,318.17,False
'2018-05-29T10:26:00',1.53423,1.53426,1.53386,1.53399,238.88,1.53437,1.53443,1.53402,1.53417,295.89,True
'2018-05-29T10:27:00',1.53398,1.53416,1.53388,1.53409,245.42,1.53417,1.53432,1.53405,1.53429,205.11,False
'2018-05-29T10:28:00',1.53409,1.53428,1.53366,1.53366,364.79,1.53425,1.53447,1.53384,1.53386,314.94,False
'2018-05-29T10:29:00',1.53365,1.53398,1.53327,1.53329,391.48,1.53385,1.53415,1.53341,1.53348,321.95,False
'2018-05-29T10:30:00',1.5333,1.5333,1.53205,1.53218,366.92,1.53349,1.53349,1.53219,1.53237,458.58,True
'2018-05-29T10:31:00',1.53216,1.53286,1.53207,1.53259,358.7,1.53234,1.53298,1.53223,1.53277,451.74,True
'2018-05-29T10:32:00',1.53258,1.53269,1.53197,1.53269,383.22,1.53277,1.53286,1.53211,1.53286,437.52,True
'2018-05-29T10:33:00',1.53269,1.53323,1.53242,1.53323,411.31,1.53285,1.53341,1.53257,1.53341,386.43,False
'2018-05-29T10:34:00',1.53325,1.53328,1.53282,1.53318,312.75,1.53343,1.53343,1.53298,1.53335,337.62,False
'2018-05-29T10:35:00',1.53315,1.53326,1.53289,1.53306,330.32,1.53333,1.53341,1.53306,1.53322,343.06,False
'2018-05-29T10:36:00',1.53308,1.53332,1.53267,1.53289,368.38,1.53324,1.53345,1.53282,1.53305,334.28,False
'2018-05-29T10:37:00',1.53288,1.5329,1.53253,1.53277,379.99,1.53305,1.53305,1.53266,1.53291,327.83,True
'2018-05-29T10:38:00',1.53278,1.53367,1.53261,1.53363,302.85,1.53296,1.53376,1.53278,1.53374,394.91,False
'2018-05-29T10:39:00',1.5336,1.53384,1.53329,1.53337,348.46,1.53375,1.53404,1.53345,1.53354,375.9,True
'2018-05-29T10:40:00',1.53337,1.53408,1.53336,1.53406,338.44,1.53354,1.5342,1.53354,1.53412,289.49,False
'2018-05-29T10:41:00',1.53403,1.53403,1.53314,1.53382,426.32,1.53411,1.53417,1.5333,1.53395,331.58,True
'2018-05-29T10:42:00',1.53379,1.5342,1.53372,1.5342,325.55,1.53392,1.53435,1.53385,1.53432,239.43,False
'2018-05-29T10:43:00',1.53414,1.53431,1.53355,1.53362,405.45,1.53428,1.53442,1.53369,1.53375,306.88,True
'2018-05-29T10:44:00',1.53364,1.53438,1.53362,1.53423,339.39,1.53375,1.53453,1.53375,1.53441,374.0,False
'2018-05-29T10:45:00',1.53422,1.53442,1.53407,1.53421,337.79,1.53441,1.53459,1.53423,1.53442,379.21,True
'2018-05-29T10:46:00',1.53421,1.53442,1.53389,1.5343,346.45,1.5344,1.5346,1.53405,1.5345,269.06,True
'2018-05-29T10:47:00',1.53429,1.53462,1.53424,1.53462,334.36,1.5345,1.53477,1.53443,1.53476,312.94,False
'2018-05-29T10:48:00',1.53459,1.53461,1.53415,1.53416,331.76,1.53475,1.53475,1.53431,1.53434,262.65,True
'2018-05-29T10:49:00',1.53413,1.53433,1.53396,1.53425,223.29,1.53431,1.53452,1.53413,1.53442,208.4,False
'2018-05-29T10:50:00',1.53432,1.5344,1.53411,1.53417,244.09,1.5345,1.53461,1.5343,1.53433,263.4,False
'2018-05-29T10:51:00',1.53417,1.53428,1.53389,1.53403,318.72,1.53436,1.53446,1.53407,1.53419,335.03,False
'2018-05-29T10:52:00',1.53404,1.53426,1.53387,1.5339,223.56,1.5342,1.53445,1.534,1.534,270.03,True
'2018-05-29T10:53:00',1.53389,1.53451,1.53382,1.53437,273.81,1.53402,1.53468,1.534,1.53455,321.73,True
'2018-05-29T10:54:00',1.53437,1.53455,1.53418,1.53439,294.01,1.53456,1.53473,1.5343,1.53454,372.12,False
'2018-05-29T10:55:00',1.53442,1.5345,1.53426,1.5343,303.26,1.53454,1.53469,1.53437,1.53449,341.25,True
'2018-05-29T10:56:00',1.5343,1.53509,1.5341,1.53504,356.76,1.53449,1.53527,1.53428,1.5352,342.67,True
'2018-05-29T10:57:00',1.53503,1.53525,1.53488,1.53511,288.75,1.5352,1.53539,1.53502,1.53529,347.26,False
'2018-05-29T10:58:00',1.5351,1.5351,1.53456,1.53479,372.64,1.5353,1.5353,1.5347,1.53497,290.51,False
'2018-05-29T10:59:00',1.53479,1.5349,1.53441,1.5346,329.76,1.53497,1.53505,1.53457,1.5348,312.23,True
'2018-05-29T11:00:00',1.53459,1.53474,1.53439,1.53463,384.12,1.5348,1.53491,1.53454,1.5348,291.21,True
'2018-05-29T11:01:00',1.5346,1.53496,1.53456,1.53471,392.12,1.53478,1.53512,1.53475,1.5349,320.2,False
'2018-05-29T11:02:00',1.5347,1.53471,1.5343,1.53471,319.71,1.53489,1.5349,1.53448,1.53489,269.08,False
'2018-05-29T11:03:00',1.5347,1.53472,1.53425,1.53425,305.41,1.53489,1.53491,1.53441,1.53444,282.91,False
'2018-05-29T11:04:00',1.53425,1.53439,1.5341,1.53426,270.86,1.53442,1.53456,1.53429,1.53441,336.1,True
'2018-05-29T11:05:00',1.53427,1.53456,1.53419,1.53443,232.77,1.53441,1.53473,1.53432,1.53461,270.45,False
'2018-05-29T11:06:00',1.53444,1.53448,1.53417,1.53419,227.52,1.5346,1.53464,1.53436,1.53437,206.6,True
'2018-05-29T11:07:00',1.53419,1.53432,1.53409,1.53429,256.77,1.53436,1.53449,1.53426,1.53449,264.72,False
'2018-05-29T11:08:00',1.53429,1.5345,1.53411,1.53411,272.19,1.53448,1.53468,1.53426,1.53427,293.15,True
'2018-05-29T11:09:00',1.53411,1.53434,1.53404,1.53413,308.71,1.53427,1.5345,1.53416,1.5343,271.32,False
'2018-05-29T11:10:00',1.5341,1.53421,1.53386,1.53412,314.84,1.53428,1.53439,1.53401,1.53429,289.52,True
'2018-05-29T11:11:00',1.53407,1.53458,1.53406,1.53451,272.89,1.53425,1.5347,1.53424,1.53466,297.83,True
'2018-05-29T11:12:00',1.53454,1.53487,1.53445,1.53454,291.64,1.53468,1.53497,1.53464,1.53471,294.61,True
'2018-05-29T11:13:00',1.53455,1.53497,1.53454,1.53493,295.54,1.53473,1.53513,1.53473,1.53509,364.22,True
'2018-05-29T11:14:00',1.53492,1.53513,1.53463,1.53499,440.48,1.53508,1.5353,1.53479,1.53518,332.98,False
'2018-05-29T11:15:00',1.535,1.53516,1.53472,1.5348,352.39,1.53518,1.53529,1.53489,1.53493,369.52,True
'2018-05-29T11:16:00',1.53476,1.53516,1.53473,1.53505,378.64,1.53494,1.53535,1.53492,1.53521,303.87,True
'2018-05-29T11:17:00',1.53505,1.53536,1.535,1.5351,286.7,1.5352,1.53556,1.53518,1.53529,238.4,False
'2018-05-29T11:18:00',1.5351,1.5351,1.5344,1.53455,328.09,1.53528,1.53528,1.53456,1.53472,301.27,True
'2018-05-29T11:19:00',1.53455,1.5348,1.53443,1.53476,360.54,1.53471,1.53496,1.53461,1.53496,351.35,True
'2018-05-29T11:20:00',1.53476,1.5355,1.53471,1.53529,314.39,1.53494,1.53568,1.53491,1.53547,334.06,False
'2018-05-29T11:21:00',1.53529,1.5353,1.53488,1.53492,293.05,1.53547,1.53549,1.53506,1.53508,270.57,False
'2018-05-29T11:22:00',1.53492,1.53508,1.53475,1.53475,330.2,1.53509,1.53525,1.53491,1.53496,324.6,True
'2018-05-29T11:23:00',1.53477,1.53503,1.53477,1.53491,259.06,1.53496,1.53521,1.53496,1.53507,248.62,False
'2018-05-29T11:24:00',1.53491,1.535,1.53474,1.53486,259.06,1.53506,1.53512,1.53492,1.53502,234.45,False
'2018-05-29T11:25:00',1.53486,1.53498,1.53455,1.5346,212.09,1.53502,1.53508,1.53476,1.53478,183.08,False
'2018-05-29T11:26:00',1.53458,1.53463,1.53441,1.53456,191.26,1.53477,1.5348,1.5346,1.53474,225.76,False
'2018-05-29T11:27:00',1.53455,1.53457,1.53426,1.53437,168.82,1.53471,1.53474,1.53447,1.53454,229.63,False
'2018-05-29T11:28:00',1.53438,1.5346,1.53428,1.53428,200.34,1.53458,1.53474,1.53448,1.53448,222.21,False
'2018-05-29T11:29:00',1.53428,1.53451,1.53386,1.53392,302.69,1.53449,1.53468,1.53405,1.53412,317.55,False
'2018-05-29T11:30:00',1.53397,1.53404,1.53281,1.53313,391.74,1.53417,1.53423,1.53298,1.53328,475.74,False
'2018-05-29T11:31:00',1.5331,1.53322,1.5321,1.53231,475.74,1.53328,1.53341,1.53224,1.53249,409.09,True
'2018-05-29T11:32:00',1.53231,1.53298,1.53227,1.53285,286.83,1.53247,1.53315,1.53241,1.53301,268.81,True
'2018-05-29T11:33:00',1.53292,1.53313,1.53274,1.53302,281.18,1.53309,1.53328,1.53292,1.53314,278.76,True
'2018-05-29T11:34:00',1.53299,1.53336,1.53296,1.53336,350.15,1.53315,1.53351,1.5331,1.5335,244.81,True
'2018-05-29T11:35:00',1.53336,1.53398,1.53322,1.53398,354.04,1.53349,1.53414,1.53339,1.53414,360.83,False
'2018-05-29T11:36:00',1.53397,1.53423,1.53374,1.53396,309.38,1.53411,1.53442,1.53388,1.53412,312.36,False
'2018-05-29T11:37:00',1.53397,1.53399,1.53371,1.53393,417.46,1.53412,1.53418,1.53388,1.53412,335.39,False
'2018-05-29T11:38:00',1.53391,1.53394,1.53344,1.53361,281.44,1.53409,1.53412,1.53363,1.53381,264.85,False
'2018-05-29T11:39:00',1.53363,1.53363,1.53313,1.53318,288.12,1.5338,1.53382,1.53331,1.53335,296.86,False
'2018-05-29T11:40:00',1.53318,1.53324,1.53283,1.53305,240.05,1.53335,1.5334,1.53298,1.53325,239.88,True
'2018-05-29T11:41:00',1.53305,1.53323,1.53292,1.5331,244.39,1.53325,1.53341,1.5331,1.53325,215.3,True
'2018-05-29T11:42:00',1.53302,1.53323,1.53273,1.53315,283.17,1.53321,1.5334,1.53292,1.53334,284.25,False
'2018-05-29T11:43:00',1.53309,1.53327,1.53273,1.53276,204.81,1.53324,1.53344,1.53291,1.53294,223.05,False
'2018-05-29T11:44:00',1.53276,1.53284,1.53253,1.53276,292.59,1.53294,1.53301,1.5327,1.53294,346.06,False
'2018-05-29T11:45:00',1.53275,1.53283,1.53171,1.53199,362.83,1.53294,1.533,1.53188,1.53216,315.29,False
'2018-05-29T11:46:00',1.532,1.53214,1.53187,1.53188,336.57,1.53216,1.53229,1.53205,1.53207,319.23,True
'2018-05-29T11:47:00',1.53188,1.53215,1.53154,1.53214,353.97,1.53208,1.53231,1.5317,1.53231,348.66,True
'2018-05-29T11:48:00',1.53211,1.53242,1.53199,1.5324,305.71,1.5323,1.53261,1.53217,1.53259,301.05,True
'2018-05-29T11:49:00',1.53242,1.53284,1.53242,1.53279,317.27,1.53259,1.53303,1.53259,1.53298,268.27,True
'2018-05-29T11:50:00',1.53282,1.53312,1.5328,1.53301,270.08,1.53298,1.53329,1.53298,1.53321,281.58,False
'2018-05-29T11:51:00',1.53298,1.5331,1.53272,1.53275,332.2,1.53318,1.5333,1.53291,1.53295,323.22,False
'2018-05-29T11:52:00',1.53272,1.53282,1.5325,1.53268,221.93,1.53292,1.53301,1.53269,1.53287,230.93,False
'2018-05-29T11:53:00',1.53268,1.5329,1.53255,1.5326,252.7,1.53285,1.53308,1.53274,1.53279,204.76,False
'2018-05-29T11:54:00',1.53258,1.53264,1.53221,1.53227,294.56,1.53277,1.53281,1.53236,1.53242,230.31,True
'2018-05-29T11:55:00',1.53227,1.53272,1.53226,1.53269,244.78,1.53244,1.5329,1.53242,1.53286,233.57,True
'2018-05-29T11:56:00',1.53269,1.53292,1.53241,1.53292,272.42,1.53282,1.53306,1.53254,1.53306,246.45,True
'2018-05-29T11:57:00',1.53293,1.53476,1.53293,1.53453,485.39,1.53298,1.53492,1.53298,1.53463,512.78,True
'2018-05-29T11:58:00',1.53449,1.53493,1.53398,1.53486,411.69,1.53462,1.53507,1.53416,1.53506,428.55,False
'2018-05-29T11:59:00',1.53488,1.5349,1.5342,1.53451,312.73,1.53507,1.53507,1.53432,1.53467,386.65,False
'2018-05-29T12:00:00',1.53449,1.53454,1.53356,1.53384,386.69,1.53469,1.5347,1.53372,1.53402,362.15,True
'2018-05-29T12:01:00',1.53382,1.5342,1.5337,1.53399,409.59,1.534,1.53435,1.53388,1.53415,401.95,True
'2018-05-29T12:02:00',1.53401,1.5347,1.53394,1.53449,345.55,1.53419,1.53486,1.53409,1.53467,383.01,False
'2018-05-29T12:03:00',1.53449,1.53449,1.53411,1.53415,297.0,1.53468,1.53468,1.53427,1.53435,342.27,True
'2018-05-29T12:04:00',1.53418,1.53445,1.53416,1.5342,297.51,1.53437,1.53459,1.53433,1.53438,283.75,False
'2018-05-29T12:05:00',1.53419,1.53428,1.53371,1.5339,276.84,1.53434,1.53446,1.53388,1.53406,224.92,True
'2018-05-29T12:06:00',1.53388,1.53405,1.53358,1.53397,200.34,1.53405,1.53417,1.53376,1.53415,200.52,True
'2018-05-29T12:07:00',1.53395,1.5341,1.53377,1.53409,263.5,1.53411,1.53429,1.53397,1.53428,290.87,True
'2018-05-29T12:08:00',1.53409,1.53428,1.53391,1.5342,281.66,1.53429,1.53447,1.5341,1.53439,271.12,False
'2018-05-29T12:09:00',1.53421,1.53435,1.53406,1.53414,317.14,1.53437,1.53452,1.53424,1.53434,270.76,True
'2018-05-29T12:10:00',1.53414,1.53446,1.53405,1.53437,297.01,1.53432,1.53464,1.53422,1.53453,304.42,True
'2018-05-29T12:11:00',1.53434,1.53545,1.53433,1.53534,386.74,1.53452,1.53563,1.53451,1.53549,351.45,True
'2018-05-29T12:12:00',1.53537,1.53542,1.53483,1.53537,330.82,1.53552,1.53557,1.53503,1.53554,323.89,True
'2018-05-29T12:13:00',1.53535,1.53587,1.53519,1.53582,329.79,1.53554,1.53604,1.53534,1.53601,271.16,False
'2018-05-29T12:14:00',1.53582,1.53585,1.53526,1.53537,382.75,1.53601,1.53604,1.53542,1.53557,312.55,False
'2018-05-29T12:15:00',1.53538,1.5354,1.53469,1.53472,292.46,1.53556,1.53556,1.53484,1.53486,318.16,False
'2018-05-29T12:16:00',1.53473,1.53487,1.53445,1.53448,259.86,1.53486,1.53503,1.53462,1.53465,213.14,False
'2018-05-29T12:17:00',1.53447,1.53482,1.53437,1.53444,311.31,1.53465,1.53501,1.53454,1.53462,303.74,True
'2018-05-29T12:18:00',1.53445,1.5349,1.53445,1.53478,194.88,1.53462,1.53508,1.53462,1.53496,226.19,False
'2018-05-29T12:19:00',1.53478,1.53485,1.53452,1.53452,133.65,1.53497,1.53504,1.53469,1.53469,163.73,False
'2018-05-29T12:20:00',1.53453,1.53471,1.53407,1.53422,315.34,1.5347,1.53486,1.53422,1.53442,331.48,True
'2018-05-29T12:21:00',1.5342,1.53485,1.5342,1.53472,142.0,1.53439,1.53498,1.53439,1.53487,186.73,True
'2018-05-29T12:22:00',1.53472,1.53492,1.53462,1.53488,174.79,1.53484,1.53507,1.53478,1.53507,196.91,False
'2018-05-29T12:23:00',1.53498,1.53498,1.53468,1.53479,196.24,1.5351,1.53515,1.53486,1.53494,157.46,False
'2018-05-29T12:24:00',1.53479,1.53487,1.53442,1.53449,202.91,1.53494,1.53502,1.5346,1.53469,171.82,True
'2018-05-29T12:25:00',1.53448,1.53484,1.5344,1.53476,202.33,1.53464,1.535,1.53456,1.53494,151.17,True
'2018-05-29T12:26:00',1.53477,1.53503,1.53463,1.53503,235.05,1.53494,1.53521,1.5348,1.53521,208.83,True
'2018-05-29T12:27:00',1.53502,1.53528,1.53468,1.53513,277.33,1.5352,1.53543,1.53487,1.53532,288.27,True
'2018-05-29T12:28:00',1.53515,1.53559,1.53514,1.53546,212.97,1.53532,1.53577,1.53532,1.53563,271.58,True
'2018-05-29T12:29:00',1.53551,1.53616,1.5354,1.53616,305.65,1.53565,1.53625,1.5356,1.53625,272.05,False
'2018-05-29T12:30:00',1.53614,1.53616,1.53574,1.53591,212.36,1.5363,1.53633,1.53593,1.53606,192.49,False
'2018-05-29T12:31:00',1.53587,1.53589,1.53564,1.53579,212.74,1.53602,1.53609,1.53582,1.53595,191.17,True
'2018-05-29T12:32:00',1.53585,1.53629,1.53568,1.53623,223.74,1.536,1.53647,1.53583,1.53641,224.89,False
'2018-05-29T12:33:00',1.53623,1.53623,1.53587,1.53599,260.11,1.53642,1.53642,1.53603,1.53617,230.21,False
'2018-05-29T12:34:00',1.53605,1.53606,1.53572,1.5358,276.38,1.53624,1.53626,1.53591,1.53597,273.53,True
'2018-05-29T12:35:00',1.53578,1.53628,1.5357,1.5361,272.64,1.53596,1.53639,1.53587,1.53628,213.83,True
'2018-05-29T12:36:00',1.5361,1.53644,1.53607,1.53644,313.2,1.53628,1.53661,1.53626,1.53661,258.13,False
'2018-05-29T12:37:00',1.53644,1.53656,1.53627,1.53637,307.06,1.53662,1.53676,1.53645,1.53657,297.0,True
'2018-05-29T12:38:00',1.53636,1.53648,1.53616,1.53643,222.74,1.53652,1.53667,1.53635,1.53661,247.58,True
'2018-05-29T12:39:00',1.5364,1.53691,1.53634,1.53657,279.56,1.53658,1.53708,1.53651,1.53675,260.62,False
'2018-05-29T12:40:00',1.53669,1.53677,1.53624,1.53643,331.71,1.53686,1.53695,1.53644,1.53661,313.15,False
'2018-05-29T12:41:00',1.53641,1.53644,1.53608,1.53614,300.33,1.5366,1.53662,1.53626,1.53633,235.17,True
'2018-05-29T12:42:00',1.53614,1.53644,1.53603,1.53632,230.8,1.53633,1.53662,1.5362,1.53652,202.78,False
'2018-05-29T12:43:00',1.53626,1.53631,1.53554,1.53555,290.0,1.53644,1.53649,1.53569,1.53573,276.34,True
'2018-05-29T12:44:00',1.53557,1.53612,1.53557,1.53583,269.29,1.53576,1.5363,1.53576,1.53602,253.74,False
'2018-05-29T12:45:00',1.53583,1.53583,1.5353,1.53546,306.65,1.53602,1.53602,1.53546,1.53561,363.06,True
'2018-05-29T12:46:00',1.53547,1.53598,1.53547,1.53555,286.88,1.53563,1.53614,1.53563,1.53573,328.0,True
'2018-05-29T12:47:00',1.53557,1.53613,1.53555,1.53605,224.59,1.53572,1.5363,1.53572,1.53624,266.66,False
'2018-05-29T12:48:00',1.53606,1.53621,1.5357,1.53585,206.39,1.53624,1.53635,1.53584,1.53594,201.51,False
'2018-05-29T12:49:00',1.5359,1.53595,1.53551,1.53559,296.7,1.53599,1.53608,1.53568,1.53575,242.53,True
'2018-05-29T12:50:00',1.53557,1.53575,1.5355,1.53564,265.96,1.53576,1.53594,1.53563,1.53582,259.53,True
'2018-05-29T12:51:00',1.53567,1.5359,1.53561,1.53574,201.41,1.53584,1.53608,1.5358,1.53593,224.04,True
'2018-05-29T12:52:00',1.53575,1.53619,1.53574,1.53618,215.63,1.53595,1.53636,1.53593,1.53636,216.82,True
'2018-05-29T12:53:00',1.53617,1.53685,1.53614,1.53671,180.94,1.53636,1.53702,1.53631,1.53689,220.6,False
'2018-05-29T12:54:00',1.53671,1.53683,1.53653,1.53668,189.26,1.53689,1.53695,1.5367,1.53682,175.48,True
'2018-05-29T12:55:00',1.53678,1.5371,1.53666,1.537,216.86,1.53688,1.53725,1.53685,1.53715,230.73,False
'2018-05-29T12:56:00',1.53699,1.53699,1.53671,1.53671,204.59,1.53715,1.53717,1.53687,1.53687,164.88,True
'2018-05-29T12:57:00',1.53674,1.53693,1.53662,1.53693,203.47,1.53687,1.5371,1.5368,1.53709,199.53,False
'2018-05-29T12:58:00',1.53693,1.53699,1.53668,1.53678,198.9,1.53711,1.53716,1.53684,1.53694,202.86,True
'2018-05-29T12:59:00',1.53675,1.53719,1.53675,1.53711,224.47,1.53694,1.53736,1.53694,1.53729,213.84,False
'2018-05-29T13:00:00',1.53708,1.53708,1.53675,1.53691,254.61,1.53726,1.53726,1.53693,1.53707,249.88,True
'2018-05-29T13:01:00',1.53691,1.53709,1.53675,1.53692,224.65,1.53707,1.53723,1.53693,1.5371,215.81,False
'2018-05-29T13:02:00',1.53693,1.53706,1.53679,1.53682,169.85,1.53711,1.53724,1.53694,1.53696,144.42,False
'2018-05-29T13:03:00',1.5368,1.53697,1.53664,1.53668,226.14,1.53696,1.53715,1.5368,1.5368,218.77,False
'2018-05-29T13:04:00',1.53666,1.53673,1.5364,1.5364,180.69,1.5368,1.53688,1.53656,1.53658,169.64,True
'2018-05-29T13:05:00',1.53643,1.5366,1.53641,1.53649,142.34,1.53658,1.53676,1.53657,1.53665,124.73,False
'2018-05-29T13:06:00',1.53649,1.53662,1.53609,1.53615,235.07,1.53666,1.53679,1.53621,1.53631,261.3,False
'2018-05-29T13:07:00',1.53614,1.53618,1.5355,1.53557,291.81,1.53631,1.53635,1.53561,1.53574,317.03,False
'2018-05-29T13:08:00',1.53558,1.53562,1.53523,1.53552,274.71,1.53574,1.53579,1.53539,1.53571,324.3,True
'2018-05-29T13:09:00',1.53555,1.53622,1.5355,1.53576,317.68,1.53572,1.53635,1.53564,1.53595,383.99,True
'2018-05-29T13:10:00',1.53576,1.53614,1.53562,1.53595,323.57,1.53594,1.5363,1.53578,1.53614,281.67,False
'2018-05-29T13:11:00',1.53595,1.53603,1.53555,1.5356,267.11,1.53614,1.53622,1.53565,1.53581,234.09,False
'2018-05-29T13:12:00',1.5356,1.53587,1.53547,1.53549,245.9,1.53578,1.53606,1.53566,1.53567,252.53,True
'2018-05-29T13:13:00',1.53549,1.53585,1.53534,1.53571,272.08,1.53567,1.53604,1.53552,1.53589,267.84,False
'2018-05-29T13:14:00',1.53572,1.53586,1.53566,1.53569,215.46,1.53589,1.53604,1.53584,1.53589,209.19,True
'2018-05-29T13:15:00',1.53571,1.53591,1.53562,1.53581,209.51,1.53589,1.53608,1.5358,1.53599,191.31,False
'2018-05-29T13:16:00',1.5358,1.5358,1.53553,1.53562,168.13,1.53599,1.53599,1.53573,1.53582,180.91,True
'2018-05-29T13:17:00',1.53571,1.53589,1.53556,1.53566,260.92,1.53587,1.53609,1.53575,1.53585,274.52,False
'2018-05-29T13:18:00',1.53565,1.53577,1.53549,1.53557,196.06,1.53585,1.53594,1.53568,1.53575,183.19,False
'2018-05-29T13:19:00',1.5356,1.53571,1.53542,1.53544,205.56,1.53578,1.53589,1.53558,1.53561,192.48,True
'2018-05-29T13:20:00',1.53545,1.53551,1.53528,1.5355,153.33,1.5356,1.53568,1.53548,1.53561,181.52,False
'2018-05-29T13:21:00',1.53549,1.53564,1.53525,1.53525,239.4,1.53561,1.53581,1.53541,1.53541,294.28,True
'2018-05-29T13:22:00',1.53522,1.53546,1.53522,1.53531,240.79,1.5354,1.53565,1.5354,1.53551,215.94,False
'2018-05-29T13:23:00',1.53532,1.53534,1.53499,1.53501,188.22,1.53551,1.53555,1.53517,1.53519,164.5,True
'2018-05-29T13:24:00',1.53501,1.53516,1.53497,1.53505,172.08,1.5352,1.53533,1.53515,1.53523,152.14,False
'2018-05-29T13:25:00',1.53503,1.5351,1.53486,1.53491,250.88,1.53522,1.53528,1.53502,1.53502,213.14,True
'2018-05-29T13:26:00',1.53488,1.53508,1.53486,1.53499,198.45,1.53502,1.53518,1.53502,1.53506,152.26,False
'2018-05-29T13:27:00',1.53499,1.53508,1.53483,1.53485,206.26,1.53505,1.53517,1.53499,1.53503,127.84,True
'2018-05-29T13:28:00',1.53486,1.53517,1.53483,1.53511,172.69,1.53501,1.53537,1.53501,1.5353,127.07,True
'2018-05-29T13:29:00',1.53517,1.53531,1.53507,1.5353,231.22,1.53535,1.53547,1.53526,1.53547,213.92,True
'2018-05-29T13:30:00',1.53527,1.53559,1.53527,1.53554,229.96,1.53545,1.53578,1.53545,1.53574,204.35,True
'2018-05-29T13:31:00',1.53553,1.53599,1.5355,1.53596,252.55,1.53572,1.53618,1.53569,1.53616,253.59,True
'2018-05-29T13:32:00',1.53595,1.53655,1.5359,1.53634,415.65,1.53616,1.53672,1.5361,1.53655,350.8,True
'2018-05-29T13:33:00',1.53634,1.53672,1.53622,1.53664,396.59,1.53655,1.5369,1.53641,1.53682,355.34,False
'2018-05-29T13:34:00',1.53666,1.53684,1.53634,1.53646,309.56,1.53683,1.537,1.53652,1.53664,288.07,False
'2018-05-29T13:35:00',1.53646,1.53655,1.53616,1.53616,361.2,1.53664,1.53675,1.53636,1.53636,334.82,False
'2018-05-29T13:36:00',1.53618,1.5363,1.53604,1.53604,242.8,1.53636,1.5365,1.53624,1.53624,244.67,False
'2018-05-29T13:37:00',1.53609,1.53609,1.53556,1.53567,212.25,1.53626,1.53627,1.53572,1.53583,231.32,True
'2018-05-29T13:38:00',1.53565,1.53603,1.53562,1.53599,238.3,1.53583,1.53621,1.53579,1.53618,264.12,False
'2018-05-29T13:39:00',1.53597,1.53605,1.53559,1.53569,182.66,1.53617,1.53624,1.53577,1.53589,166.25,True
'2018-05-29T13:40:00',1.53569,1.53628,1.53569,1.53596,271.4,1.53589,1.53647,1.53586,1.53611,249.73,True
'2018-05-29T13:41:00',1.53596,1.53617,1.53592,1.536,216.2,1.53613,1.53635,1.5361,1.53621,199.84,False
'2018-05-29T13:42:00',1.53601,1.5362,1.53577,1.53593,263.81,1.53621,1.5364,1.53598,1.5361,235.17,False
'2018-05-29T13:43:00',1.53592,1.53597,1.53558,1.53564,279.83,1.53611,1.53616,1.53577,1.53584,251.68,True
'2018-05-29T13:44:00',1.53563,1.53574,1.53537,1.53568,257.56,1.53581,1.5359,1.53555,1.53585,202.79,True
'2018-05-29T13:45:00',1.53568,1.5359,1.53565,1.5357,213.0,1.53587,1.5361,1.53583,1.53589,191.24,False
'2018-05-29T13:46:00',1.53569,1.53588,1.53555,1.53555,242.54,1.53587,1.53606,1.53574,1.53574,224.88,False
'2018-05-29T13:47:00',1.53556,1.53559,1.53537,1.5354,186.36,1.53574,1.53575,1.53552,1.53559,189.24,True
'2018-05-29T13:48:00',1.5354,1.53569,1.53536,1.53561,135.76,1.53557,1.53583,1.53551,1.53573,190.11,True
'2018-05-29T13:49:00',1.53558,1.53587,1.53548,1.53583,138.92,1.53571,1.536,1.5356,1.53596,182.89,True
'2018-05-29T13:50:00',1.53583,1.53626,1.53582,1.53595,194.81,1.53599,1.53642,1.53595,1.53608,284.42,False
'2018-05-29T13:51:00',1.53593,1.53596,1.53533,1.53541,165.69,1.53608,1.53611,1.53547,1.5356,187.46,True
'2018-05-29T13:52:00',1.53541,1.53555,1.53535,1.53549,214.07,1.53559,1.53573,1.53551,1.53567,229.21,False
'2018-05-29T13:53:00',1.53549,1.53555,1.53532,1.53545,186.01,1.53567,1.53572,1.53548,1.53563,176.28,False
'2018-05-29T13:54:00',1.53545,1.53548,1.53492,1.53492,235.9,1.53564,1.53565,1.53511,1.53511,272.75,True
'2018-05-29T13:55:00',1.53494,1.53505,1.53462,1.53493,197.56,1.53511,1.53519,1.5348,1.5351,203.2,True
'2018-05-29T13:56:00',1.53493,1.53529,1.53493,1.53521,220.17,1.53513,1.53545,1.53512,1.53533,212.63,True
'2018-05-29T13:57:00',1.53521,1.53548,1.53505,1.53548,251.5,1.53532,1.53564,1.5352,1.53564,257.45,False
'2018-05-29T13:58:00',1.53549,1.53553,1.53527,1.53534,236.79,1.53566,1.53573,1.53545,1.53549,227.57,True
'2018-05-29T13:59:00',1.53537,1.53554,1.53513,1.53536,217.56,1.53549,1.53566,1.53526,1.53554,292.21,False
'2018-05-29T14:00:00',1.53539,1.53553,1.53521,1.53532,214.34,1.53554,1.53568,1.53534,1.53548,232.05,True
'2018-05-29T14:01:00',1.53531,1.53564,1.53527,1.53536,272.06,1.53548,1.53582,1.53543,1.53555,255.75,True
'2018-05-29T14:02:00',1.53536,1.53589,1.53533,1.53558,277.3,1.53551,1.53605,1.53551,1.53576,240.1,True
'2018-05-29T14:03:00',1.53558,1.53608,1.53552,1.53599,257.6,1.53576,1.53628,1.53569,1.53618,217.79,True
'2018-05-29T14:04:00',1.53599,1.53634,1.53585,1.53634,223.98,1.53618,1.53647,1.53604,1.53647,241.71,False
'2018-05-29T14:05:00',1.53637,1.53657,1.53617,1.5362,145.48,1.53648,1.53666,1.53634,1.53637,199.13,False
'2018-05-29T14:06:00',1.53621,1.53624,1.53592,1.53592,165.29,1.53637,1.53642,1.53611,1.53611,117.18,True
'2018-05-29T14:07:00',1.53592,1.53624,1.53586,1.53621,239.56,1.5361,1.53643,1.53603,1.53641,230.72,False
'2018-05-29T14:08:00',1.53621,1.53628,1.53604,1.53606,213.79,1.53641,1.53647,1.53622,1.53622,195.88,False
'2018-05-29T14:09:00',1.5361,1.53613,1.53577,1.53587,207.2,1.53626,1.53633,1.53591,1.53602,161.15,False
'2018-05-29T14:10:00',1.53585,1.53604,1.53576,1.53576,233.69,1.53601,1.53621,1.53595,1.53595,171.23,True
'2018-05-29T14:11:00',1.53579,1.53601,1.53579,1.53597,208.76,1.53597,1.53619,1.53595,1.53614,169.62,True
'2018-05-29T14:12:00',1.53596,1.53626,1.53587,1.53602,222.99,1.53612,1.53642,1.53603,1.5362,205.54,True
'2018-05-29T14:13:00',1.53604,1.53637,1.53604,1.53636,209.97,1.53621,1.53654,1.53621,1.53654,159.7,True
'2018-05-29T14:14:00',1.53636,1.53654,1.53623,1.53638,202.38,1.53655,1.53671,1.53639,1.53657,182.51,True
'2018-05-29T14:15:00',1.53639,1.53658,1.53637,1.5365,237.13,1.53658,1.53676,1.53654,1.53667,198.63,True
'2018-05-29T14:16:00',1.53647,1.53673,1.53638,1.53673,239.43,1.53667,1.53688,1.53654,1.53688,227.98,False
'2018-05-29T14:17:00',1.53671,1.53675,1.53646,1.53658,221.45,1.53688,1.53691,1.53666,1.53676,226.4,False
'2018-05-29T14:18:00',1.53658,1.53665,1.53648,1.53658,204.79,1.53674,1.53683,1.53665,1.53676,191.11,False
'2018-05-29T14:19:00',1.53658,1.53698,1.53631,1.53631,244.65,1.53678,1.53715,1.53641,1.53641,180.86,False
'2018-05-29T14:20:00',1.53622,1.53647,1.53611,1.53613,248.62,1.53638,1.53663,1.53622,1.53629,231.86,False
'2018-05-29T14:21:00',1.53615,1.53625,1.5358,1.53582,213.13,1.53631,1.53638,1.53598,1.536,221.84,True
'2018-05-29T14:22:00',1.53582,1.53606,1.53571,1.53601,205.95,1.53601,1.53622,1.53589,1.53613,206.71,True
'2018-05-29T14:23:00',1.53601,1.53625,1.53585,1.53609,224.58,1.53617,1.53641,1.53601,1.53625,227.15,True
'2018-05-29T14:24:00',1.5361,1.53632,1.536,1.53609,296.48,1.53624,1.53647,1.53616,1.53627,285.86,True
'2018-05-29T14:25:00',1.5361,1.53627,1.53598,1.53615,326.61,1.53629,1.53644,1.53616,1.53631,290.44,False
'2018-05-29T14:26:00',1.53615,1.5363,1.53588,1.53593,240.6,1.53629,1.53649,1.53605,1.53611,213.15,False
'2018-05-29T14:27:00',1.53596,1.53604,1.53579,1.53591,257.03,1.53615,1.5362,1.53596,1.53609,269.04,True
'2018-05-29T14:28:00',1.53591,1.53606,1.53575,1.53598,189.42,1.5361,1.53625,1.53593,1.53618,181.39,False
'2018-05-29T14:29:00',1.53601,1.53607,1.53569,1.53579,267.4,1.53617,1.53624,1.53589,1.53597,260.59,True
'2018-05-29T14:30:00',1.53582,1.53599,1.53568,1.53589,179.91,1.53597,1.53612,1.53583,1.53607,208.89,False
'2018-05-29T14:31:00',1.53589,1.53608,1.53587,1.53588,195.2,1.53606,1.53626,1.53605,1.53606,197.42,False
'2018-05-29T14:32:00',1.53588,1.53604,1.53577,1.53584,246.77,1.53606,1.53621,1.53594,1.53601,238.09,True
'2018-05-29T14:33:00',1.53584,1.53619,1.53583,1.53608,274.95,1.536,1.53638,1.536,1.53627,258.19,True
'2018-05-29T14:34:00',1.53608,1.53654,1.53602,1.53654,342.96,1.53626,1.53671,1.5362,1.53671,312.69,True
'2018-05-29T14:35:00',1.53654,1.53689,1.53653,1.5368,208.4,1.5367,1.53705,1.5367,1.53701,223.76,False
'2018-05-29T14:36:00',1.5368,1.53685,1.53661,1.53661,180.63,1.537,1.53703,1.53679,1.53679,190.62,False
'2018-05-29T14:37:00',1.53661,1.53662,1.53617,1.53645,248.49,1.5368,1.5368,1.53636,1.53664,267.76,True
'2018-05-29T14:38:00',1.53647,1.53684,1.53645,1.53656,302.42,1.53663,1.537,1.53662,1.53675,295.66,False
'2018-05-29T14:39:00',1.53654,1.53667,1.53627,1.5363,268.6,1.53674,1.53685,1.53644,1.5365,271.53,True
'2018-05-29T14:40:00',1.53631,1.53657,1.53611,1.53654,238.79,1.5365,1.53676,1.53627,1.53672,258.11,True
'2018-05-29T14:41:00',1.53653,1.53687,1.53653,1.53668,262.5,1.53671,1.53707,1.53669,1.53687,286.98,False
'2018-05-29T14:42:00',1.53668,1.53685,1.53656,1.53661,289.28,1.53687,1.53703,1.53673,1.53679,263.55,False
'2018-05-29T14:43:00',1.5366,1.53666,1.53644,1.53652,245.46,1.5368,1.53686,1.53661,1.53669,261.12,False
'2018-05-29T14:44:00',1.53651,1.53665,1.53634,1.5365,263.98,1.53668,1.53682,1.53651,1.53668,258.38,True
'2018-05-29T14:45:00',1.5365,1.53658,1.53629,1.53651,245.76,1.53668,1.53675,1.53646,1.53669,208.51,False
'2018-05-29T14:46:00',1.53651,1.53665,1.53642,1.53644,175.84,1.53669,1.5368,1.53658,1.53662,199.06,False
'2018-05-29T14:47:00',1.53644,1.53662,1.53639,1.53641,170.57,1.53664,1.53681,1.53658,1.5366,183.02,True
'2018-05-29T14:48:00',1.53643,1.53671,1.53632,1.53645,281.43,1.53661,1.53684,1.5365,1.53665,279.41,True
'2018-05-29T14:49:00',1.53646,1.537,1.53646,1.53695,275.97,1.53666,1.53712,1.53666,1.53707,205.4,True
'2018-05-29T14:50:00',1.5369,1.53727,1.53676,1.53724,340.17,1.53701,1.53744,1.53689,1.53739,242.3,True
'2018-05-29T14:51:00',1.53724,1.53781,1.53719,1.5373,390.38,1.53742,1.53795,1.53735,1.53748,392.37,False
'2018-05-29T14:52:00',1.5373,1.53761,1.53707,1.53727,333.79,1.53748,1.53779,1.53722,1.53746,317.26,False
'2018-05-29T14:53:00',1.53728,1.53746,1.537,1.53711,321.79,1.53746,1.53763,1.53716,1.53727,263.26,False
'2018-05-29T14:54:00',1.53711,1.53714,1.53642,1.53661,347.46,1.53728,1.5373,1.5366,1.53678,294.24,False
'2018-05-29T14:55:00',1.53661,1.53666,1.53642,1.53656,238.95,1.53681,1.53681,1.53656,1.53665,258.82,False
'2018-05-29T14:56:00',1.53653,1.53653,1.53591,1.53617,302.3,1.53665,1.53665,1.53609,1.53635,300.73,False
'2018-05-29T14:57:00',1.53617,1.53617,1.53591,1.53599,189.07,1.53635,1.53635,1.53609,1.53617,196.01,False
'2018-05-29T14:58:00',1.53601,1.53606,1.53587,1.53592,170.04,1.53618,1.53625,1.53603,1.53611,156.69,True
'2018-05-29T14:59:00',1.53593,1.53639,1.53587,1.53633,118.3,1.53611,1.53657,1.53606,1.53649,148.79,True
'2018-05-29T15:00:00',1.53633,1.53643,1.53611,1.53641,181.91,1.53651,1.5366,1.5363,1.53657,227.0,True
'2018-05-29T15:01:00',1.5364,1.5369,1.53633,1.53679,228.48,1.53659,1.53705,1.53653,1.53699,276.71,True
'2018-05-29T15:02:00',1.53683,1.53701,1.53665,1.53697,271.46,1.53702,1.53717,1.5368,1.5371,241.86,True
'2018-05-29T15:03:00',1.53691,1.53742,1.53685,1.53697,368.32,1.53709,1.53757,1.53701,1.53717,385.63,True
'2018-05-29T15:04:00',1.53701,1.53738,1.53695,1.53718,315.33,1.53718,1.53757,1.53711,1.53735,291.21,True
'2018-05-29T15:05:00',1.5372,1.53745,1.53698,1.53738,282.73,1.53735,1.53761,1.53715,1.53752,265.5,True
'2018-05-29T15:06:00',1.53738,1.53811,1.53736,1.53789,318.88,1.53756,1.53829,1.53756,1.53807,346.69,False
'2018-05-29T15:07:00',1.53788,1.53812,1.53724,1.53724,328.75,1.53809,1.53829,1.53744,1.53744,368.0,True
'2018-05-29T15:08:00',1.5372,1.5377,1.5372,1.53742,260.79,1.5374,1.53791,1.5374,1.5376,358.36,True
'2018-05-29T15:09:00',1.53743,1.53779,1.5373,1.53774,240.74,1.53762,1.53796,1.53747,1.53788,231.75,True
'2018-05-29T15:10:00',1.53774,1.53783,1.53753,1.53779,244.09,1.5379,1.53801,1.5377,1.53797,219.03,False
'2018-05-29T15:11:00',1.53777,1.53796,1.53763,1.53764,262.57,1.53797,1.53817,1.53779,1.53783,245.87,False
'2018-05-29T15:12:00',1.53764,1.53772,1.53728,1.53739,271.74,1.53782,1.53788,1.53745,1.53755,261.92,False
'2018-05-29T15:13:00',1.53737,1.53761,1.53729,1.5373,296.12,1.53755,1.53775,1.53746,1.53746,259.3,True
'2018-05-29T15:14:00',1.53731,1.53747,1.53731,1.5374,229.47,1.53748,1.53766,1.53748,1.53758,266.72,False
'2018-05-29T15:15:00',1.53732,1.53741,1.53716,1.53717,209.34,1.5375,1.53758,1.53735,1.53737,220.37,False
'2018-05-29T15:16:00',1.53715,1.53731,1.53697,1.53715,203.7,1.53734,1.53751,1.53715,1.53731,206.76,False
'2018-05-29T15:17:00',1.53716,1.53717,1.53646,1.53658,298.56,1.53734,1.53734,1.53664,1.53675,317.24,False
'2018-05-29T15:18:00',1.53656,1.53664,1.53626,1.5365,280.74,1.53675,1.53679,1.53646,1.53667,286.39,True
'2018-05-29T15:19:00',1.53656,1.5367,1.53629,1.53664,297.67,1.5367,1.53689,1.53644,1.53683,268.84,True
'2018-05-29T15:20:00',1.53665,1.53717,1.53665,1.53688,233.08,1.53684,1.53735,1.53684,1.53709,284.17,False
'2018-05-29T15:21:00',1.5369,1.53702,1.53658,1.53669,195.78,1.53709,1.53721,1.53676,1.5369,213.97,True
'2018-05-29T15:22:00',1.53672,1.53682,1.53663,1.53678,208.06,1.5369,1.537,1.5368,1.53696,209.57,True
'2018-05-29T15:23:00',1.5368,1.53749,1.53679,1.53744,239.94,1.53696,1.53768,1.53696,1.53763,254.01,True
'2018-05-29T15:24:00',1.53744,1.53769,1.53731,1.53768,200.98,1.53763,1.53786,1.53747,1.53786,256.39,True
'2018-05-29T15:25:00',1.53766,1.53778,1.53748,1.5377,238.32,1.53775,1.53795,1.53765,1.53789,256.42,False
'2018-05-29T15:26:00',1.53769,1.53776,1.53752,1.53759,231.37,1.53787,1.53792,1.53767,1.53772,269.3,True
'2018-05-29T15:27:00',1.53755,1.53795,1.53754,1.53786,211.97,1.53775,1.5381,1.53773,1.53807,238.38,True
'2018-05-29T15:28:00',1.53788,1.53803,1.5377,1.53793,230.85,1.53808,1.53822,1.53787,1.53808,238.66,True
'2018-05-29T15:29:00',1.53793,1.53815,1.53784,1.53795,144.94,1.53807,1.53834,1.53798,1.53812,145.42,False
'2018-05-29T15:30:00',1.53793,1.53796,1.53736,1.53784,371.45,1.53812,1.53813,1.53755,1.53804,335.21,False
'2018-05-29T15:31:00',1.53783,1.53791,1.53757,1.53768,229.41,1.53803,1.5381,1.53776,1.53787,231.23,True
'2018-05-29T15:32:00',1.53772,1.53823,1.53768,1.53804,215.05,1.53787,1.53841,1.53787,1.53819,215.58,False
'2018-05-29T15:33:00',1.53798,1.53835,1.53789,1.53795,362.83,1.53819,1.53855,1.53803,1.53811,331.15,True
'2018-05-29T15:34:00',1.53795,1.53859,1.53794,1.53835,276.99,1.53812,1.53876,1.53809,1.53851,271.92,True
'2018-05-29T15:35:00',1.53833,1.53865,1.53831,1.53844,274.72,1.53852,1.53879,1.53849,1.53863,257.28,True
'2018-05-29T15:36:00',1.53845,1.53865,1.53841,1.53864,201.1,1.53865,1.53883,1.53858,1.5388,183.89,True
'2018-05-29T15:37:00',1.53862,1.53888,1.53859,1.53888,191.92,1.5388,1.53906,1.53874,1.53906,175.96,True
'2018-05-29T15:38:00',1.53889,1.53917,1.53889,1.539,259.04,1.53907,1.53934,1.53905,1.53918,226.7,False
'2018-05-29T15:39:00',1.53902,1.53908,1.53836,1.53857,308.87,1.53918,1.53927,1.53856,1.53874,331.95,True
'2018-05-29T15:40:00',1.53855,1.53873,1.53825,1.53869,317.97,1.53872,1.53888,1.53843,1.53887,266.7,True
'2018-05-29T15:41:00',1.53869,1.53875,1.53857,1.53872,251.41,1.53887,1.53894,1.53869,1.53889,267.16,False
'2018-05-29T15:42:00',1.53872,1.53875,1.53836,1.5385,201.3,1.53888,1.53892,1.53848,1.53865,209.13,False
'2018-05-29T15:43:00',1.5385,1.53854,1.53809,1.53821,221.99,1.53865,1.5387,1.53827,1.53837,218.26,True
'2018-05-29T15:44:00',1.53821,1.53844,1.53815,1.53839,178.16,1.53827,1.53862,1.53827,1.53856,193.6,False
'2018-05-29T15:45:00',1.53841,1.53841,1.53822,1.53831,238.88,1.53856,1.53857,1.53841,1.53849,228.68,True
'2018-05-29T15:46:00',1.53829,1.53856,1.5382,1.53845,233.02,1.53848,1.53873,1.53835,1.5386,258.08,True
'2018-05-29T15:47:00',1.53842,1.53873,1.53842,1.53868,193.96,1.53859,1.53892,1.53859,1.53886,188.28,False
'2018-05-29T15:48:00',1.53868,1.5388,1.53844,1.5385,179.5,1.53887,1.53898,1.5386,1.53866,201.7,False
'2018-05-29T15:49:00',1.5385,1.5387,1.53838,1.53844,195.81,1.53865,1.53884,1.53855,1.53862,255.27,True
'2018-05-29T15:50:00',1.53843,1.53886,1.53838,1.53886,227.47,1.53861,1.53904,1.53852,1.53904,259.97,False
'2018-05-29T15:51:00',1.53888,1.53907,1.53872,1.53884,257.41,1.53904,1.53924,1.53888,1.53899,225.27,True
'2018-05-29T15:52:00',1.53883,1.53903,1.53874,1.53903,287.56,1.53898,1.53921,1.53887,1.53921,211.71,True
'2018-05-29T15:53:00',1.53903,1.53927,1.539,1.53922,195.49,1.53921,1.53945,1.53912,1.5394,240.41,False
'2018-05-29T15:54:00',1.53925,1.53942,1.53915,1.53921,258.13,1.53941,1.53957,1.53927,1.53937,300.12,False
'2018-05-29T15:55:00',1.53918,1.53937,1.53904,1.53904,243.53,1.53934,1.53955,1.5392,1.53922,295.5,False
'2018-05-29T15:56:00',1.53905,1.53915,1.53888,1.53889,197.27,1.53922,1.53931,1.53902,1.53903,152.17,False
'2018-05-29T15:57:00',1.5389,1.53916,1.53886,1.53887,208.81,1.53905,1.53928,1.53901,1.53902,136.1,False
'2018-05-29T15:58:00',1.53886,1.53899,1.53883,1.53884,164.78,1.53902,1.53916,1.53899,1.53899,150.26,False
'2018-05-29T15:59:00',1.53886,1.53911,1.53857,1.53859,286.7,1.53903,1.5393,1.53879,1.53891,261.56,True
'2018-05-29T16:00:00',1.53867,1.53892,1.53843,1.53881,284.42,1.53889,1.5391,1.53862,1.53899,274.47,True
'2018-05-29T16:01:00',1.5388,1.53894,1.53869,1.53888,205.44,1.53899,1.53913,1.53885,1.53906,196.34,True
'2018-05-29T16:02:00',1.53888,1.53939,1.53869,1.53933,299.41,1.53907,1.53957,1.53887,1.53953,357.49,False
'2018-05-29T16:03:00',1.53931,1.53946,1.53911,1.53927,336.7,1.53951,1.53965,1.53929,1.53947,332.06,False
'2018-05-29T16:04:00',1.53927,1.53944,1.53897,1.53897,230.04,1.53947,1.53962,1.53913,1.53913,246.9,False
'2018-05-29T16:05:00',1.53894,1.53913,1.53872,1.53889,224.74,1.53913,1.5393,1.53888,1.53904,240.84,False
'2018-05-29T16:06:00',1.53886,1.53902,1.5387,1.53884,185.35,1.53903,1.53919,1.53888,1.53902,173.47,True
'2018-05-29T16:07:00',1.53885,1.53903,1.53881,1.53887,216.48,1.53903,1.53916,1.53896,1.53903,236.64,True
'2018-05-29T16:08:00',1.53889,1.53923,1.53886,1.5389,195.16,1.53905,1.53935,1.53901,1.53907,231.97,False
'2018-05-29T16:09:00',1.5389,1.53898,1.53849,1.53863,239.42,1.53907,1.53914,1.53865,1.53882,190.25,True
'2018-05-29T16:10:00',1.53864,1.53893,1.53864,1.53888,201.48,1.53883,1.5391,1.53882,1.53903,229.66,True
'2018-05-29T16:11:00',1.53889,1.53909,1.53878,1.53902,123.98,1.53904,1.53922,1.53894,1.53919,160.13,True
'2018-05-29T16:12:00',1.53905,1.5393,1.53902,1.5392,231.51,1.53921,1.53947,1.53921,1.53936,230.38,True
'2018-05-29T16:13:00',1.5392,1.5394,1.53901,1.53929,228.11,1.53937,1.53957,1.53917,1.53942,160.6,True
'2018-05-29T16:14:00',1.53929,1.53938,1.53904,1.53938,179.42,1.53943,1.53956,1.53919,1.53956,201.2,False
'2018-05-29T16:15:00',1.53938,1.53938,1.53882,1.5392,245.44,1.53953,1.53953,1.53896,1.53938,196.6,False
'2018-05-29T16:16:00',1.53921,1.53969,1.53871,1.53877,469.61,1.53935,1.53976,1.5389,1.53896,519.7,False
'2018-05-29T16:17:00',1.53877,1.53887,1.53834,1.53847,323.38,1.53895,1.53903,1.53848,1.53863,355.36,True
'2018-05-29T16:18:00',1.53848,1.53865,1.53842,1.53855,220.52,1.53861,1.53884,1.53854,1.53872,285.69,False
'2018-05-29T16:19:00',1.53856,1.5386,1.53827,1.53842,188.78,1.53873,1.53877,1.53845,1.53861,241.49,False
'2018-05-29T16:20:00',1.53841,1.5385,1.53812,1.53819,201.77,1.53858,1.53867,1.53827,1.53836,159.94,False
'2018-05-29T16:21:00',1.53819,1.53821,1.53795,1.53805,197.07,1.53835,1.53836,1.53811,1.5382,218.96,True
'2018-05-29T16:22:00',1.53803,1.53831,1.53797,1.53827,212.95,1.53818,1.53847,1.53813,1.53843,201.72,False
'2018-05-29T16:23:00',1.53827,1.53843,1.53795,1.53824,185.21,1.53842,1.53856,1.53808,1.5384,182.64,False
'2018-05-29T16:24:00',1.53827,1.53846,1.53812,1.53817,170.94,1.53842,1.53859,1.5383,1.53836,199.24,True
'2018-05-29T16:25:00',1.53818,1.53881,1.53818,1.53847,191.89,1.53833,1.53897,1.53833,1.53865,253.11,False
'2018-05-29T16:26:00',1.53845,1.53865,1.53833,1.53837,210.85,1.53862,1.53878,1.53851,1.53851,182.01,True
'2018-05-29T16:27:00',1.53837,1.53863,1.53826,1.53851,220.35,1.53853,1.53878,1.53841,1.53869,214.3,False
'2018-05-29T16:28:00',1.5385,1.53853,1.53829,1.5383,316.45,1.53867,1.53867,1.53846,1.53847,221.44,False
'2018-05-29T16:29:00',1.53831,1.53837,1.53771,1.53787,352.94,1.53846,1.53852,1.53785,1.53805,238.99,True
'2018-05-29T16:30:00',1.5379,1.53824,1.53783,1.5379,276.1,1.53803,1.53837,1.538,1.53805,215.11,False
'2018-05-29T16:31:00',1.5379,1.53796,1.53748,1.53751,326.37,1.53809,1.53813,1.53765,1.53767,300.37,False
'2018-05-29T16:32:00',1.53752,1.53771,1.53724,1.53751,209.31,1.53769,1.53786,1.53743,1.53767,188.19,True
'2018-05-29T16:33:00',1.53751,1.53786,1.53751,1.53767,242.94,1.5377,1.53801,1.53769,1.53785,261.6,True
'2018-05-29T16:34:00',1.53768,1.53787,1.53758,1.53782,165.32,1.53785,1.53801,1.53774,1.53798,207.73,False
'2018-05-29T16:35:00',1.53781,1.53787,1.53744,1.53744,153.79,1.53798,1.53802,1.53762,1.53763,188.48,True
'2018-05-29T16:36:00',1.53744,1.53764,1.53718,1.53764,212.85,1.5376,1.53778,1.53735,1.53778,213.87,False
'2018-05-29T16:37:00',1.53762,1.53775,1.53755,1.53759,222.76,1.53778,1.53793,1.53772,1.53777,193.14,False
'2018-05-29T16:38:00',1.53761,1.53761,1.53723,1.53723,201.5,1.53778,1.53778,1.53741,1.53743,141.7,True
'2018-05-29T16:39:00',1.53726,1.53756,1.53726,1.53748,209.1,1.53743,1.5377,1.53743,1.53765,242.19,False
'2018-05-29T16:40:00',1.5375,1.53754,1.53703,1.53705,241.16,1.53767,1.53771,1.5372,1.53722,231.09,False
'2018-05-29T16:41:00',1.53705,1.53714,1.53667,1.53667,242.42,1.53722,1.53731,1.53685,1.53686,260.44,True
'2018-05-29T16:42:00',1.53667,1.53685,1.53658,1.5367,231.64,1.53683,1.537,1.53672,1.53682,255.45,True
'2018-05-29T16:43:00',1.5367,1.53698,1.53662,1.53681,191.39,1.53683,1.53713,1.53679,1.53698,259.82,False
'2018-05-29T16:44:00',1.53679,1.53703,1.53665,1.53677,267.22,1.53697,1.53719,1.5368,1.53695,352.46,True
'2018-05-29T16:45:00',1.53679,1.53694,1.53665,1.5368,287.79,1.53696,1.53707,1.53681,1.53696,277.62,False
'2018-05-29T16:46:00',1.53679,1.53684,1.5365,1.53654,221.72,1.53695,1.53701,1.5366,1.53669,204.93,False
'2018-05-29T16:47:00',1.53654,1.53678,1.53636,1.53652,253.71,1.5367,1.53693,1.53653,1.53669,347.0,False
'2018-05-29T16:48:00',1.53657,1.53658,1.53596,1.53611,258.57,1.53671,1.53671,1.53614,1.5363,284.77,True
'2018-05-29T16:49:00',1.53612,1.53632,1.53602,1.53622,196.27,1.5363,1.53646,1.53618,1.53638,253.26,True
'2018-05-29T16:50:00',1.5362,1.53644,1.5361,1.53634,299.57,1.53638,1.5366,1.53625,1.5365,265.18,True
'2018-05-29T16:51:00',1.53633,1.53638,1.53615,1.53637,170.3,1.53651,1.53656,1.53631,1.53652,215.14,False
'2018-05-29T16:52:00',1.53633,1.53648,1.53607,1.53618,223.65,1.53649,1.53664,1.53625,1.53638,226.4,True
'2018-05-29T16:53:00',1.53619,1.53631,1.53604,1.53629,199.5,1.53637,1.53649,1.53622,1.53649,211.34,False
'2018-05-29T16:54:00',1.53628,1.53628,1.53598,1.53621,238.03,1.53642,1.53647,1.53614,1.5364,237.37,True
'2018-05-29T16:55:00',1.53622,1.53647,1.53617,1.53635,250.23,1.53643,1.53664,1.53634,1.53652,308.7,True
'2018-05-29T16:56:00',1.53635,1.53679,1.53626,1.53679,254.04,1.53652,1.53695,1.53643,1.53695,277.53,True
'2018-05-29T16:57:00',1.5368,1.53773,1.53668,1.53763,348.12,1.53696,1.53786,1.53683,1.53779,335.92,True
'2018-05-29T16:58:00',1.53769,1.53816,1.53764,1.53813,372.74,1.5378,1.53829,1.53779,1.53827,330.8,True
'2018-05-29T16:59:00',1.53813,1.53862,1.53806,1.53835,384.7,1.53828,1.53876,1.53818,1.5385,386.17,False
'2018-05-29T17:00:00',1.53844,1.53864,1.53809,1.53814,424.19,1.53859,1.53878,1.53817,1.53827,349.02,False
'2018-05-29T17:01:00',1.53814,1.53836,1.53765,1.53801,374.2,1.5383,1.5385,1.53783,1.53813,370.92,False
'2018-05-29T17:02:00',1.53802,1.53813,1.53716,1.53721,395.74,1.53814,1.53826,1.53728,1.53734,317.19,False
'2018-05-29T17:03:00',1.53717,1.5374,1.53679,1.53687,314.84,1.53731,1.53752,1.53693,1.53703,366.58,False
'2018-05-29T17:04:00',1.53684,1.53717,1.53635,1.53648,369.26,1.53702,1.53731,1.53652,1.53666,406.64,True
'2018-05-29T17:05:00',1.5365,1.53714,1.5365,1.53712,317.94,1.53666,1.5373,1.53666,1.53728,321.23,True
'2018-05-29T17:06:00',1.53715,1.53785,1.53687,1.53785,309.85,1.53731,1.53803,1.53705,1.53803,266.62,True
'2018-05-29T17:07:00',1.53781,1.53803,1.53775,1.53788,243.59,1.538,1.53819,1.53788,1.53803,236.67,True
'2018-05-29T17:08:00',1.53788,1.53807,1.5376,1.53807,274.26,1.53803,1.53825,1.53778,1.53825,269.55,False
'2018-05-29T17:09:00',1.53807,1.53807,1.53761,1.53782,280.58,1.53825,1.53825,1.53779,1.53799,250.82,True
'2018-05-29T17:10:00',1.53782,1.53802,1.53773,1.53789,257.77,1.538,1.53821,1.53791,1.53803,269.48,True
'2018-05-29T17:11:00',1.53789,1.53814,1.53785,1.53801,230.03,1.53806,1.53829,1.53802,1.53821,262.84,False
'2018-05-29T17:12:00',1.538,1.53825,1.53789,1.53792,349.02,1.53817,1.53841,1.53809,1.53811,289.32,True
'2018-05-29T17:13:00',1.53791,1.538,1.53779,1.53798,213.74,1.5381,1.5382,1.53797,1.53817,217.17,False
'2018-05-29T17:14:00',1.53795,1.53796,1.53778,1.5379,226.0,1.53813,1.53813,1.53793,1.53807,229.16,True
'2018-05-29T17:15:00',1.53789,1.53841,1.53786,1.53825,208.99,1.53804,1.53856,1.53803,1.5384,227.12,False
'2018-05-29T17:16:00',1.53825,1.53832,1.53811,1.53824,235.74,1.53839,1.5385,1.53829,1.5384,220.11,False
'2018-05-29T17:17:00',1.53828,1.53841,1.53815,1.53821,201.77,1.53845,1.5386,1.53832,1.53839,203.11,False
'2018-05-29T17:18:00',1.53822,1.53829,1.53815,1.53818,152.05,1.53839,1.53848,1.53833,1.53836,145.57,True
'2018-05-29T17:19:00',1.53818,1.53842,1.53812,1.53825,262.14,1.53836,1.53858,1.53828,1.5384,225.48,False
'2018-05-29T17:20:00',1.53824,1.53827,1.53784,1.53785,296.79,1.53841,1.53844,1.53799,1.53803,228.32,True
'2018-05-29T17:21:00',1.53786,1.538,1.53776,1.53791,292.73,1.53803,1.53819,1.53791,1.53806,246.6,True
'2018-05-29T17:22:00',1.53791,1.53824,1.53768,1.53797,284.26,1.53808,1.53839,1.53784,1.53813,260.04,True
'2018-05-29T17:23:00',1.53794,1.53831,1.53777,1.53814,280.18,1.53811,1.53848,1.53793,1.5383,226.1,False
'2018-05-29T17:24:00',1.53816,1.53818,1.53724,1.53739,308.99,1.53833,1.53834,1.53741,1.53758,367.89,False
'2018-05-29T17:25:00',1.53736,1.53745,1.5369,1.53692,351.01,1.53756,1.5376,1.53708,1.53708,401.14,False
'2018-05-29T17:26:00',1.5369,1.53713,1.53629,1.53646,297.3,1.53707,1.53729,1.53645,1.5366,306.31,True
'2018-05-29T17:27:00',1.53641,1.53687,1.53638,1.53687,231.07,1.53658,1.53706,1.53653,1.53703,244.46,False
'2018-05-29T17:28:00',1.53686,1.53692,1.53662,1.53687,239.92,1.53703,1.53706,1.5368,1.537,293.63,True
'2018-05-29T17:29:00',1.5369,1.53727,1.53683,1.53711,230.48,1.53699,1.5374,1.53698,1.53725,308.05,False
'2018-05-29T17:30:00',1.5371,1.53723,1.53671,1.5371,215.81,1.53727,1.53738,1.53684,1.53727,283.92,False
'2018-05-29T17:31:00',1.53707,1.53713,1.53669,1.53684,239.4,1.53725,1.53729,1.53687,1.53699,289.57,False
'2018-05-29T17:32:00',1.5368,1.53687,1.53656,1.53666,213.21,1.53699,1.53704,1.53673,1.53682,271.35,False
'2018-05-29T17:33:00',1.53669,1.5367,1.53651,1.53661,212.64,1.53682,1.53683,1.53666,1.53678,232.11,False
'2018-05-29T17:34:00',1.53661,1.53665,1.53617,1.53617,279.79,1.53678,1.5368,1.53636,1.53636,266.86,True
'2018-05-29T17:35:00',1.53625,1.53662,1.53613,1.53656,345.82,1.53643,1.5368,1.53628,1.53674,306.78,True
'2018-05-29T17:36:00',1.53655,1.53679,1.5365,1.53656,327.1,1.53676,1.53693,1.53668,1.53675,304.44,True
'2018-05-29T17:37:00',1.53656,1.53677,1.53644,1.53661,243.2,1.53674,1.53688,1.53663,1.53679,256.48,False
'2018-05-29T17:38:00',1.5366,1.53666,1.53636,1.53649,207.03,1.53674,1.53678,1.5365,1.53663,198.52,True
'2018-05-29T17:39:00',1.53658,1.53691,1.53657,1.53687,243.58,1.53673,1.53703,1.53672,1.537,379.72,False
'2018-05-29T17:40:00',1.53692,1.53719,1.53664,1.5368,304.8,1.537,1.53735,1.53683,1.53696,243.35,False
'2018-05-29T17:41:00',1.53676,1.5371,1.53664,1.5367,276.23,1.53693,1.53722,1.53685,1.53691,255.84,True
'2018-05-29T17:42:00',1.53671,1.53714,1.53667,1.53714,268.35,1.53685,1.53729,1.53685,1.53729,292.12,True
'2018-05-29T17:43:00',1.53712,1.53755,1.53712,1.53754,246.77,1.53731,1.53773,1.53727,1.53773,269.48,True
'2018-05-29T17:44:00',1.53756,1.53782,1.53751,1.53766,277.44,1.53773,1.53798,1.53768,1.53785,240.58,True
'2018-05-29T17:45:00',1.53766,1.53789,1.53747,1.53781,336.86,1.53785,1.53807,1.53767,1.53801,340.49,True
'2018-05-29T17:46:00',1.53784,1.53833,1.53772,1.53832,178.78,1.53804,1.53849,1.53787,1.53848,246.36,False
'2018-05-29T17:47:00',1.5383,1.53844,1.53814,1.53814,216.69,1.53844,1.53859,1.53828,1.53828,275.91,False
'2018-05-29T17:48:00',1.53814,1.53834,1.53806,1.53813,173.05,1.53833,1.53851,1.53824,1.5383,217.79,False
'2018-05-29T17:49:00',1.53813,1.53819,1.53787,1.53787,248.57,1.53827,1.53837,1.53805,1.53805,223.24,False
'2018-05-29T17:50:00',1.53787,1.53792,1.53758,1.5376,239.69,1.53805,1.53806,1.53771,1.53777,210.55,True
'2018-05-29T17:51:00',1.53759,1.53774,1.53736,1.53762,244.05,1.53776,1.53789,1.53753,1.53777,307.42,False
'2018-05-29T17:52:00',1.53762,1.53772,1.53728,1.53742,231.51,1.53777,1.53786,1.53745,1.53758,232.66,False
'2018-05-29T17:53:00',1.53739,1.53741,1.53717,1.5373,285.78,1.53756,1.53758,1.53735,1.53748,197.17,True
'2018-05-29T17:54:00',1.53731,1.53751,1.53712,1.5374,238.65,1.53748,1.5377,1.53731,1.53759,207.88,False
'2018-05-29T17:55:00',1.53738,1.53749,1.53722,1.53736,227.58,1.53755,1.53766,1.5374,1.53755,257.46,True
'2018-05-29T17:56:00',1.53734,1.53779,1.53721,1.53749,157.82,1.53752,1.53785,1.53734,1.53766,213.31,False
'2018-05-29T17:57:00',1.53749,1.53759,1.5374,1.53744,232.11,1.53765,1.53772,1.53758,1.53761,193.59,True
'2018-05-29T17:58:00',1.53743,1.53759,1.53735,1.53751,223.58,1.53761,1.53779,1.53754,1.53771,210.81,False
'2018-05-29T17:59:00',1.53749,1.5377,1.53721,1.53731,197.51,1.5377,1.53784,1.53729,1.53748,149.37,True
'2018-05-29T18:00:00',1.53731,1.53745,1.53717,1.53744,278.7,1.53748,1.53764,1.53733,1.53764,220.6,True
'2018-05-29T18:01:00',1.53746,1.53777,1.53744,1.53761,205.19,1.53764,1.53793,1.53764,1.53779,318.9,True
'2018-05-29T18:02:00',1.53761,1.53802,1.53748,1.53802,220.85,1.53778,1.53821,1.53768,1.5382,322.53,True
'2018-05-29T18:03:00',1.53804,1.5383,1.53788,1.53815,227.18,1.53823,1.53845,1.53805,1.53835,263.29,True
'2018-05-29T18:04:00',1.53814,1.53828,1.53809,1.53824,224.76,1.53833,1.53843,1.53826,1.53837,196.72,True
'2018-05-29T18:05:00',1.53822,1.53836,1.53813,1.53824,243.36,1.53837,1.53853,1.53832,1.53838,304.89,False
'2018-05-29T18:06:00',1.53822,1.53842,1.53816,1.53823,225.29,1.53839,1.53861,1.53833,1.5384,236.71,True
'2018-05-29T18:07:00',1.53823,1.5385,1.53823,1.5384,185.77,1.53842,1.53867,1.53839,1.53858,174.28,False
'2018-05-29T18:08:00',1.53846,1.53849,1.5382,1.53834,211.77,1.5386,1.53866,1.53838,1.53854,208.67,True
'2018-05-29T18:09:00',1.53836,1.53855,1.53831,1.53844,241.13,1.53855,1.53872,1.53852,1.53863,260.15,True
'2018-05-29T18:10:00',1.53844,1.53851,1.53823,1.53851,247.61,1.53861,1.53867,1.5384,1.53867,285.21,False
'2018-05-29T18:11:00',1.53851,1.53863,1.53829,1.53841,256.44,1.53867,1.53879,1.53847,1.5386,274.6,True
'2018-05-29T18:12:00',1.53841,1.53862,1.53836,1.5386,262.13,1.5386,1.53881,1.53853,1.53881,297.28,False
'2018-05-29T18:13:00',1.53859,1.53882,1.53856,1.53858,252.63,1.53879,1.53898,1.53873,1.53876,204.61,False
'2018-05-29T18:14:00',1.53857,1.53877,1.53823,1.53831,220.35,1.53873,1.53894,1.53843,1.53846,248.01,True
'2018-05-29T18:15:00',1.53832,1.53854,1.53821,1.53837,224.38,1.53851,1.5387,1.53839,1.53856,241.57,True
'2018-05-29T18:16:00',1.53837,1.53858,1.53835,1.53848,191.97,1.53855,1.53876,1.53855,1.53866,206.57,True
'2018-05-29T18:17:00',1.53849,1.53869,1.53843,1.53855,177.81,1.53866,1.53888,1.53861,1.53875,217.85,True
'2018-05-29T18:18:00',1.53852,1.53887,1.53842,1.53875,216.19,1.53871,1.53903,1.5386,1.53894,294.81,True
'2018-05-29T18:19:00',1.53877,1.53901,1.53872,1.53882,149.74,1.53895,1.53915,1.53888,1.53901,193.84,False
'2018-05-29T18:20:00',1.53882,1.53897,1.53828,1.53837,256.18,1.539,1.53912,1.53846,1.53855,206.87,True
'2018-05-29T18:21:00',1.53837,1.53858,1.53832,1.53843,213.78,1.53855,1.53874,1.5385,1.53862,211.48,False
'2018-05-29T18:22:00',1.53843,1.53863,1.53836,1.53837,209.34,1.53863,1.53881,1.53853,1.53855,210.29,True
'2018-05-29T18:23:00',1.53838,1.53868,1.53836,1.53841,269.63,1.53857,1.53887,1.53856,1.53861,202.39,False
'2018-05-29T18:24:00',1.53839,1.53846,1.53788,1.53831,230.2,1.5386,1.53862,1.53805,1.53846,228.93,False
'2018-05-29T18:25:00',1.53831,1.53832,1.53816,1.53832,158.99,1.53845,1.53849,1.53831,1.53843,169.51,True
'2018-05-29T18:26:00',1.53832,1.5384,1.53813,1.5383,161.71,1.53845,1.53859,1.53828,1.53849,206.03,True
'2018-05-29T18:27:00',1.5383,1.53847,1.53825,1.53841,192.8,1.53849,1.53863,1.53844,1.53861,256.55,False
'2018-05-29T18:28:00',1.53841,1.53842,1.53824,1.53834,155.3,1.53861,1.53861,1.53841,1.53849,196.07,False
'2018-05-29T18:29:00',1.53831,1.53837,1.5382,1.53823,169.78,1.53848,1.53855,1.5384,1.53842,199.86,True
'2018-05-29T18:30:00',1.53823,1.53836,1.53817,1.53828,178.67,1.53841,1.53853,1.53836,1.53847,253.35,False
'2018-05-29T18:31:00',1.53828,1.53831,1.53815,1.53819,175.1,1.53846,1.5385,1.53833,1.53836,250.97,False
'2018-05-29T18:32:00',1.53819,1.53846,1.53784,1.53784,233.33,1.53839,1.53862,1.53802,1.53803,316.18,True
'2018-05-29T18:33:00',1.53784,1.53803,1.53784,1.53798,168.45,1.53803,1.53819,1.53803,1.53813,218.65,False
'2018-05-29T18:34:00',1.53796,1.53799,1.53781,1.53789,137.61,1.53813,1.53814,1.53799,1.53808,183.15,False
'2018-05-29T18:35:00',1.53791,1.53797,1.53782,1.53784,113.73,1.53808,1.53811,1.538,1.53804,128.97,False
'2018-05-29T18:36:00',1.53786,1.53791,1.53762,1.53764,147.15,1.53805,1.53806,1.53779,1.5378,192.03,True
'2018-05-29T18:37:00',1.53766,1.53786,1.53755,1.53784,184.92,1.5378,1.53802,1.53771,1.538,315.83,False
'2018-05-29T18:38:00',1.53786,1.53789,1.53758,1.53766,159.22,1.538,1.53804,1.53776,1.53781,181.0,True
'2018-05-29T18:39:00',1.53767,1.53786,1.53767,1.53774,152.4,1.53781,1.53796,1.53781,1.53785,142.76,False
'2018-05-29T18:40:00',1.53771,1.53772,1.53732,1.53733,180.93,1.53785,1.53785,1.53748,1.53753,170.05,True
'2018-05-29T18:41:00',1.53733,1.53774,1.53733,1.5377,192.14,1.53753,1.53792,1.53752,1.53789,227.22,False
'2018-05-29T18:42:00',1.53769,1.53774,1.53739,1.53748,205.32,1.53788,1.53793,1.53756,1.53765,261.46,False
'2018-05-29T18:43:00',1.53746,1.53747,1.53719,1.53721,173.25,1.53765,1.53766,1.53739,1.5374,179.68,True
'2018-05-29T18:44:00',1.5372,1.53737,1.53712,1.53725,240.15,1.53737,1.53754,1.53731,1.53743,229.61,True
'2018-05-29T18:45:00',1.53726,1.53738,1.53717,1.53726,245.12,1.53743,1.53754,1.53734,1.53743,247.38,True
'2018-05-29T18:46:00',1.53729,1.53747,1.53708,1.53742,280.92,1.53743,1.53765,1.53724,1.53761,284.27,False
'2018-05-29T18:47:00',1.53741,1.53741,1.53729,1.53734,217.59,1.5376,1.5376,1.53747,1.53753,154.3,False
'2018-05-29T18:48:00',1.53735,1.53738,1.53706,1.53718,181.29,1.53753,1.53755,1.53722,1.53735,138.18,False
'2018-05-29T18:49:00',1.53717,1.53717,1.53692,1.53702,165.29,1.53735,1.53735,1.53709,1.5372,243.0,False
'2018-05-29T18:50:00',1.53704,1.53705,1.53683,1.5369,232.56,1.5372,1.53722,1.537,1.53711,320.51,True
'2018-05-29T18:51:00',1.53692,1.53721,1.53691,1.53707,199.01,1.53711,1.53737,1.5371,1.53725,188.04,False
'2018-05-29T18:52:00',1.53705,1.53718,1.53692,1.537,186.18,1.53725,1.53737,1.5371,1.53719,154.85,False
'2018-05-29T18:53:00',1.53701,1.53701,1.5368,1.53694,161.17,1.53719,1.5372,1.53695,1.53707,185.72,False
'2018-05-29T18:54:00',1.53691,1.53695,1.53665,1.53665,123.77,1.53707,1.53712,1.53681,1.53684,148.2,True
'2018-05-29T18:55:00',1.53667,1.53724,1.53667,1.53723,194.66,1.53685,1.53741,1.53685,1.53739,204.64,False
'2018-05-29T18:56:00',1.53723,1.53743,1.53708,1.5372,215.87,1.53739,1.53759,1.53724,1.53739,227.59,False
'2018-05-29T18:57:00',1.53723,1.53737,1.53701,1.53701,257.38,1.5374,1.53756,1.53719,1.53719,193.61,True
'2018-05-29T18:58:00',1.53701,1.53714,1.53701,1.53705,240.42,1.53721,1.53732,1.53714,1.53718,200.02,False
'2018-05-29T18:59:00',1.53705,1.53711,1.53674,1.53674,226.58,1.53717,1.53725,1.53688,1.53688,176.29,True
'2018-05-29T19:00:00',1.53677,1.53699,1.53655,1.5369,178.19,1.53689,1.53716,1.53669,1.53709,164.06,False
'2018-05-29T19:01:00',1.5369,1.53703,1.5368,1.53687,143.52,1.5371,1.5372,1.53693,1.53702,130.47,False
'2018-05-29T19:02:00',1.53687,1.53698,1.53672,1.53685,171.55,1.53703,1.53713,1.53685,1.53702,149.36,False
'2018-05-29T19:03:00',1.53682,1.53695,1.53665,1.53668,149.36,1.53702,1.53712,1.53681,1.53681,145.48,True
'2018-05-29T19:04:00',1.53668,1.53683,1.53667,1.53671,123.46,1.53685,1.53696,1.53682,1.53684,95.5,True
'2018-05-29T19:05:00',1.53671,1.53695,1.5367,1.53695,98.22,1.53684,1.53714,1.53684,1.53713,90.88,True
'2018-05-29T19:06:00',1.53695,1.53711,1.5369,1.53711,87.77,1.53713,1.53726,1.53709,1.53726,107.33,True
'2018-05-29T19:07:00',1.53711,1.53717,1.53698,1.53713,146.87,1.53727,1.53735,1.53712,1.53732,125.41,True
'2018-05-29T19:08:00',1.53714,1.53728,1.53712,1.53714,141.64,1.53732,1.53746,1.5373,1.53734,187.19,True
'2018-05-29T19:09:00',1.53714,1.53727,1.53714,1.53718,130.89,1.53733,1.53746,1.53732,1.53736,150.4,True
'2018-05-29T19:10:00',1.53718,1.53721,1.53713,1.5372,101.19,1.53736,1.53739,1.53729,1.53738,88.42,False
'2018-05-29T19:11:00',1.53718,1.53722,1.53695,1.53703,169.77,1.53735,1.5374,1.53714,1.53721,158.68,False
'2018-05-29T19:12:00',1.53703,1.53705,1.53687,1.53694,185.89,1.53721,1.53724,1.53707,1.53712,194.72,True
'2018-05-29T19:13:00',1.53695,1.53715,1.53692,1.5371,139.2,1.53713,1.53736,1.53711,1.53729,143.89,False
'2018-05-29T19:14:00',1.53711,1.53732,1.53689,1.53693,202.68,1.53731,1.53751,1.53706,1.5371,198.53,False
'2018-05-29T19:15:00',1.53693,1.53704,1.5367,1.53671,175.65,1.53714,1.53723,1.53688,1.53689,120.91,False
'2018-05-29T19:16:00',1.53674,1.53683,1.53662,1.53669,121.89,1.5369,1.537,1.53679,1.53688,99.19,False
'2018-05-29T19:17:00',1.5367,1.53673,1.53619,1.53619,231.29,1.53689,1.53691,1.53637,1.53637,201.52,False
'2018-05-29T19:18:00',1.53619,1.53627,1.53582,1.53582,211.63,1.53637,1.53642,1.53603,1.53603,150.04,True
'2018-05-29T19:19:00',1.53581,1.53599,1.53578,1.53584,160.28,1.53603,1.53618,1.53594,1.53603,187.35,True
'2018-05-29T19:20:00',1.53584,1.53613,1.53578,1.53597,181.05,1.53603,1.53627,1.53597,1.53617,181.9,False
'2018-05-29T19:21:00',1.53596,1.536,1.53559,1.53562,237.56,1.53617,1.53619,1.53578,1.53578,232.26,True
'2018-05-29T19:22:00',1.5356,1.53576,1.53532,1.53569,201.56,1.53578,1.53592,1.53549,1.53585,179.26,True
'2018-05-29T19:23:00',1.53566,1.53586,1.53562,1.53578,210.83,1.5358,1.53599,1.5358,1.53593,231.8,True
'2018-05-29T19:24:00',1.53577,1.53605,1.53577,1.53594,147.45,1.53592,1.5362,1.53592,1.53609,163.74,False
'2018-05-29T19:25:00',1.53594,1.53595,1.53559,1.53559,145.32,1.53606,1.53607,1.53575,1.53575,114.12,True
'2018-05-29T19:26:00',1.53563,1.53599,1.53563,1.53599,143.55,1.53579,1.53617,1.53579,1.53617,107.62,False
'2018-05-29T19:27:00',1.53599,1.53607,1.5359,1.53591,138.67,1.53617,1.53622,1.53606,1.53608,107.58,False
'2018-05-29T19:28:00',1.53589,1.53599,1.53575,1.53575,188.15,1.53607,1.53612,1.53594,1.53594,152.2,False
'2018-05-29T19:29:00',1.53574,1.53582,1.5355,1.53568,204.93,1.53593,1.53602,1.53568,1.53586,165.79,True
'2018-05-29T19:30:00',1.53568,1.53589,1.53566,1.53586,159.37,1.53587,1.53609,1.53587,1.53606,164.54,True
'2018-05-29T19:31:00',1.53586,1.53619,1.53582,1.53619,187.89,1.53606,1.53636,1.53602,1.53635,211.01,True
'2018-05-29T19:32:00',1.5362,1.53648,1.5362,1.53647,171.27,1.53635,1.53666,1.53635,1.53664,180.87,True
'2018-05-29T19:33:00',1.53648,1.53662,1.53641,1.53661,204.58,1.53664,1.53681,1.53658,1.53679,181.3,True
'2018-05-29T19:34:00',1.53661,1.53668,1.53652,1.53667,155.95,1.53676,1.53686,1.53669,1.53685,140.66,True
'2018-05-29T19:35:00',1.53667,1.53701,1.53664,1.53701,199.28,1.53684,1.53719,1.53681,1.53719,167.45,True
'2018-05-29T19:36:00',1.53701,1.53723,1.53698,1.53704,218.32,1.53719,1.53744,1.53716,1.53722,211.13,False
'2018-05-29T19:37:00',1.53704,1.53707,1.53674,1.53674,209.93,1.53723,1.53726,1.53688,1.53693,187.29,True
'2018-05-29T19:38:00',1.53672,1.53695,1.53669,1.5368,280.49,1.53693,1.53712,1.53685,1.53697,233.94,False
'2018-05-29T19:39:00',1.53681,1.53688,1.53636,1.5364,250.97,1.53697,1.53703,1.53652,1.53655,197.59,False
'2018-05-29T19:40:00',1.53639,1.53649,1.53602,1.53613,214.54,1.53654,1.53666,1.53623,1.53632,191.2,True
'2018-05-29T19:41:00',1.53611,1.53648,1.53609,1.53648,187.22,1.53631,1.53668,1.53629,1.53667,186.73,False
'2018-05-29T19:42:00',1.53648,1.53657,1.53624,1.53639,196.49,1.53666,1.53678,1.53645,1.53659,242.14,True
'2018-05-29T19:43:00',1.53641,1.53663,1.53638,1.5365,153.39,1.53662,1.53681,1.53657,1.53669,186.85,True
'2018-05-29T19:44:00',1.53647,1.53663,1.53631,1.53663,196.21,1.53668,1.53682,1.53652,1.53681,197.77,True
'2018-05-29T19:45:00',1.53662,1.53673,1.5365,1.53673,146.16,1.53681,1.53693,1.53672,1.53693,153.95,False
'2018-05-29T19:46:00',1.53672,1.53682,1.53665,1.53667,195.3,1.53694,1.53701,1.53684,1.5369,206.66,True
'2018-05-29T19:47:00',1.53665,1.53694,1.53662,1.53683,134.75,1.53687,1.53714,1.53682,1.53703,158.98,False
'2018-05-29T19:48:00',1.53682,1.53688,1.53664,1.5367,228.36,1.53702,1.53709,1.53686,1.53692,230.98,True
'2018-05-29T19:49:00',1.53671,1.53694,1.53669,1.53688,143.31,1.53694,1.53713,1.53692,1.5371,152.4,True
'2018-05-29T19:50:00',1.5369,1.53709,1.53686,1.53708,146.75,1.53709,1.53729,1.53707,1.53729,167.86,False
'2018-05-29T19:51:00',1.53708,1.53723,1.53697,1.53697,167.07,1.53727,1.53742,1.53717,1.53717,168.71,True
'2018-05-29T19:52:00',1.53701,1.53719,1.53688,1.53703,169.15,1.5372,1.53738,1.53709,1.53723,201.12,False
'2018-05-29T19:53:00',1.53703,1.53709,1.53688,1.53701,208.73,1.53723,1.53727,1.53706,1.5372,206.9,False
'2018-05-29T19:54:00',1.537,1.53706,1.53665,1.53669,246.53,1.5372,1.53725,1.53685,1.53687,261.6,True
'2018-05-29T19:55:00',1.53669,1.53682,1.53662,1.53675,192.88,1.5369,1.53698,1.53675,1.53691,227.09,False
'2018-05-29T19:56:00',1.53672,1.53676,1.53662,1.53672,176.59,1.53692,1.53694,1.5368,1.5369,236.39,False
'2018-05-29T19:57:00',1.53671,1.53678,1.53653,1.53669,160.52,1.5369,1.53696,1.53673,1.53688,207.44,False
'2018-05-29T19:58:00',1.53669,1.53681,1.53659,1.53668,189.2,1.53688,1.537,1.5368,1.53688,180.96,True
'2018-05-29T19:59:00',1.53667,1.53681,1.53662,1.53668,166.5,1.53689,1.53701,1.53681,1.53689,192.2,False
'2018-05-29T20:00:00',1.53668,1.53672,1.5363,1.53638,236.79,1.53686,1.53691,1.53652,1.53657,266.99,True
'2018-05-29T20:01:00',1.53638,1.53664,1.53636,1.53654,200.08,1.53658,1.5368,1.53656,1.53676,222.84,False
'2018-05-29T20:02:00',1.53653,1.53662,1.5364,1.53645,211.62,1.53673,1.53679,1.5366,1.53663,192.01,False
'2018-05-29T20:03:00',1.53643,1.53652,1.5361,1.53634,197.79,1.53663,1.53668,1.53627,1.53654,188.56,True
'2018-05-29T20:04:00',1.53634,1.53662,1.53622,1.53659,211.04,1.53653,1.5368,1.53641,1.53679,254.98,True
'2018-05-29T20:05:00',1.53659,1.53683,1.5365,1.53683,158.64,1.53679,1.537,1.53669,1.53699,127.88,False
'2018-05-29T20:06:00',1.53683,1.53696,1.53674,1.53675,170.39,1.53702,1.53709,1.53689,1.53697,159.08,True
'2018-05-29T20:07:00',1.53675,1.53698,1.53675,1.53694,173.01,1.53697,1.53716,1.53693,1.53716,147.48,True
'2018-05-29T20:08:00',1.53694,1.53721,1.53694,1.53721,135.79,1.53713,1.53742,1.53712,1.53742,136.87,True
'2018-05-29T20:09:00',1.5372,1.53743,1.53718,1.5373,173.34,1.5374,1.53761,1.53735,1.53747,194.01,True
'2018-05-29T20:10:00',1.53735,1.53745,1.53722,1.53735,147.59,1.53752,1.53765,1.53741,1.53755,160.7,False
'2018-05-29T20:11:00',1.53735,1.53739,1.53718,1.5373,263.56,1.53755,1.53758,1.53736,1.53747,209.24,False
'2018-05-29T20:12:00',1.53731,1.53736,1.53703,1.53711,147.85,1.53747,1.53751,1.53721,1.5373,109.06,True
'2018-05-29T20:13:00',1.5371,1.53729,1.53706,1.53726,159.11,1.53729,1.53743,1.53723,1.53743,114.71,True
'2018-05-29T20:14:00',1.53728,1.53745,1.53722,1.53745,135.98,1.53742,1.53763,1.53739,1.53759,93.34,True
'2018-05-29T20:15:00',1.53743,1.53766,1.53741,1.53765,154.54,1.5376,1.53781,1.5376,1.53781,204.34,True
'2018-05-29T20:16:00',1.53768,1.5378,1.53759,1.5377,209.73,1.53781,1.53793,1.53777,1.53782,267.22,False
'2018-05-29T20:17:00',1.5377,1.53781,1.53736,1.53748,231.96,1.53782,1.53792,1.53753,1.53766,216.0,True
'2018-05-29T20:18:00',1.53748,1.53757,1.53738,1.53756,251.26,1.53762,1.5377,1.53754,1.5377,233.03,True
'2018-05-29T20:19:00',1.53757,1.53775,1.53747,1.53757,218.07,1.53773,1.53794,1.53765,1.53776,249.79,True
'2018-05-29T20:20:00',1.53758,1.53783,1.53757,1.53781,197.05,1.53776,1.53799,1.53776,1.53796,244.78,True
'2018-05-29T20:21:00',1.53778,1.53792,1.53756,1.5379,235.74,1.53793,1.53805,1.53774,1.53804,278.48,False
'2018-05-29T20:22:00',1.53789,1.53801,1.53775,1.53788,197.72,1.53804,1.53821,1.53792,1.53807,255.36,False
'2018-05-29T20:23:00',1.53789,1.53796,1.53741,1.53741,248.3,1.53807,1.53811,1.53761,1.53761,288.83,False
'2018-05-29T20:24:00',1.5374,1.53745,1.53719,1.53733,220.68,1.53761,1.53762,1.53739,1.53751,205.43,False
'2018-05-29T20:25:00',1.53733,1.53735,1.53719,1.53729,162.72,1.53751,1.53758,1.5374,1.5375,142.85,False
'2018-05-29T20:26:00',1.53728,1.53732,1.53688,1.53698,255.55,1.53746,1.53755,1.53709,1.53715,258.61,False
'2018-05-29T20:27:00',1.53697,1.53708,1.53684,1.53687,217.9,1.53714,1.53724,1.53702,1.53703,222.53,True
'2018-05-29T20:28:00',1.53687,1.53693,1.53666,1.53693,251.04,1.53703,1.53713,1.53686,1.53713,221.85,True
'2018-05-29T20:29:00',1.53693,1.53698,1.53671,1.53694,237.0,1.53713,1.53717,1.53687,1.53713,174.7,True
'2018-05-29T20:30:00',1.53697,1.53725,1.53697,1.53709,297.81,1.53716,1.5374,1.53716,1.53731,287.64,False
'2018-05-29T20:31:00',1.53709,1.53716,1.53695,1.53699,205.84,1.53731,1.53736,1.53715,1.53719,259.13,True
'2018-05-29T20:32:00',1.537,1.5371,1.53688,1.53702,263.17,1.53719,1.5373,1.53708,1.53723,273.78,False
'2018-05-29T20:33:00',1.53702,1.53706,1.53679,1.53679,265.04,1.53723,1.53728,1.53696,1.53701,197.72,False
'2018-05-29T20:34:00',1.5368,1.5368,1.53642,1.53653,212.65,1.53701,1.53702,1.53661,1.53673,144.99,False
'2018-05-29T20:35:00',1.53654,1.53655,1.53617,1.53626,233.59,1.53676,1.53676,1.53637,1.53648,185.06,False
'2018-05-29T20:36:00',1.53626,1.53626,1.53607,1.53611,224.27,1.53646,1.53646,1.53627,1.53632,165.06,False
'2018-05-29T20:37:00',1.53609,1.53612,1.53592,1.53598,236.36,1.5363,1.5363,1.53609,1.53621,192.54,False
'2018-05-29T20:38:00',1.53602,1.53621,1.53592,1.53594,210.32,1.53621,1.53641,1.53613,1.53615,210.79,True
'2018-05-29T20:39:00',1.53597,1.53655,1.53597,1.53641,178.16,1.53618,1.53674,1.53618,1.53662,235.88,True
'2018-05-29T20:40:00',1.53643,1.5365,1.53633,1.53642,236.25,1.53662,1.53672,1.53654,1.53664,251.86,True
'2018-05-29T20:41:00',1.53641,1.5365,1.53636,1.5365,235.47,1.53665,1.53669,1.53653,1.53667,237.2,False
'2018-05-29T20:42:00',1.5365,1.5366,1.5363,1.5364,223.81,1.53667,1.53675,1.53649,1.53659,190.67,True
'2018-05-29T20:43:00',1.53638,1.53684,1.53638,1.53676,144.2,1.53659,1.537,1.53655,1.53695,109.43,False
'2018-05-29T20:44:00',1.53677,1.53681,1.53642,1.53669,192.22,1.53693,1.53697,1.53656,1.53682,142.7,False
'2018-05-29T20:45:00',1.53674,1.53685,1.53649,1.53651,140.78,1.53686,1.53698,1.53664,1.53666,103.56,True
'2018-05-29T20:46:00',1.5365,1.53716,1.53646,1.53709,174.12,1.53666,1.5373,1.53662,1.53727,139.02,True
'2018-05-29T20:47:00',1.53708,1.5374,1.53707,1.53722,189.13,1.53727,1.53758,1.53725,1.53741,260.33,False
'2018-05-29T20:48:00',1.53721,1.53728,1.53704,1.53706,159.57,1.53741,1.53746,1.53724,1.53724,126.18,False
'2018-05-29T20:49:00',1.53706,1.53718,1.53691,1.53695,223.91,1.53724,1.53735,1.53708,1.53714,144.22,True
'2018-05-29T20:50:00',1.53695,1.53717,1.53692,1.53698,196.45,1.53714,1.53736,1.53712,1.53717,159.05,True
'2018-05-29T20:51:00',1.53698,1.53722,1.53696,1.53705,196.88,1.53716,1.53745,1.53712,1.53727,200.85,False
'2018-05-29T20:52:00',1.53704,1.53709,1.53685,1.53699,242.19,1.53725,1.5373,1.53704,1.53715,264.95,True
'2018-05-29T20:53:00',1.53698,1.53753,1.53692,1.53725,369.85,1.53716,1.53774,1.53712,1.53746,407.18,True
'2018-05-29T20:54:00',1.53722,1.53738,1.53708,1.5373,363.46,1.53743,1.53759,1.53729,1.53749,338.78,False
'2018-05-29T20:55:00',1.53734,1.53734,1.53679,1.53726,280.91,1.53752,1.53752,1.53697,1.53749,261.43,True
'2018-05-29T20:56:00',1.5373,1.53747,1.5372,1.53728,214.57,1.53749,1.53765,1.53742,1.53749,263.83,True
'2018-05-29T20:57:00',1.53728,1.5377,1.53703,1.53749,276.23,1.5375,1.53789,1.53723,1.53769,321.7,False
'2018-05-29T20:58:00',1.53751,1.53755,1.53723,1.53724,389.01,1.53771,1.53776,1.53745,1.53745,395.65,True
'2018-05-29T20:59:00',1.53737,1.53742,1.53699,1.53739,395.99,1.53756,1.53762,1.53718,1.5376,342.72,False
'2018-05-29T21:00:00',1.53739,1.53743,1.53702,1.53718,300.14,1.5376,1.53763,1.53726,1.53736,349.49,False
'2018-05-29T21:01:00',1.53717,1.53724,1.53689,1.53696,249.74,1.53737,1.53741,1.5371,1.53716,325.31,True
'2018-05-29T21:02:00',1.53695,1.53716,1.53693,1.53706,225.9,1.53718,1.53736,1.53715,1.53729,257.62,True
'2018-05-29T21:03:00',1.53704,1.53719,1.53693,1.53714,261.41,1.53728,1.5374,1.53714,1.53737,306.26,True
'2018-05-29T21:04:00',1.5372,1.53731,1.53708,1.5372,206.16,1.53735,1.53748,1.53728,1.53742,314.32,True
'2018-05-29T21:05:00',1.53721,1.53743,1.53713,1.53721,205.12,1.53743,1.53767,1.53736,1.53741,253.91,False
'2018-05-29T21:06:00',1.53723,1.5373,1.53693,1.53697,231.07,1.53741,1.5375,1.53713,1.53716,233.83,True
'2018-05-29T21:07:00',1.53697,1.53713,1.53697,1.53704,125.97,1.53717,1.53731,1.53715,1.53723,140.03,False
'2018-05-29T21:08:00',1.53703,1.53728,1.53698,1.53699,172.41,1.53722,1.53748,1.53716,1.53719,185.85,True
'2018-05-29T21:09:00',1.53697,1.53724,1.53691,1.53716,211.55,1.53717,1.53741,1.53711,1.53737,191.26,True
'2018-05-29T21:10:00',1.53715,1.53732,1.53713,1.53721,151.91,1.53734,1.5375,1.53733,1.5374,143.0,False
'2018-05-29T21:11:00',1.5372,1.53731,1.53707,1.5371,202.26,1.5374,1.53752,1.53727,1.5373,170.16,True
'2018-05-29T21:12:00',1.53712,1.53724,1.53699,1.5372,192.25,1.53734,1.53744,1.5372,1.53742,166.13,False
'2018-05-29T21:13:00',1.53721,1.53729,1.53689,1.53694,240.31,1.53744,1.53752,1.53709,1.53715,207.94,True
'2018-05-29T21:14:00',1.53694,1.53715,1.53687,1.5371,239.47,1.53713,1.53732,1.53706,1.5373,197.95,False
'2018-05-29T21:15:00',1.53713,1.53713,1.53677,1.53678,185.32,1.53734,1.53734,1.53693,1.537,133.22,True
'2018-05-29T21:16:00',1.5368,1.53698,1.5367,1.53684,274.38,1.537,1.53715,1.53686,1.53707,211.87,True
'2018-05-29T21:17:00',1.53686,1.53702,1.53683,1.53697,172.52,1.53705,1.53723,1.53704,1.5372,143.15,True
'2018-05-29T21:18:00',1.53699,1.53712,1.53692,1.53711,197.86,1.53721,1.53733,1.53712,1.53732,166.75,True
'2018-05-29T21:19:00',1.53711,1.53719,1.53702,1.53719,154.51,1.53732,1.53741,1.53722,1.53741,184.59,False
'2018-05-29T21:20:00',1.53719,1.53725,1.53706,1.53715,259.81,1.53736,1.53742,1.53724,1.53735,226.14,True
'2018-05-29T21:21:00',1.53712,1.53723,1.53694,1.53723,167.23,1.53731,1.5374,1.53712,1.53738,202.3,True
'2018-05-29T21:22:00',1.53725,1.53733,1.53723,1.53733,70.69,1.53738,1.5375,1.53738,1.53746,111.42,True
'2018-05-29T21:23:00',1.53735,1.5374,1.53718,1.53733,105.61,1.53748,1.53749,1.53734,1.53747,139.73,True
'2018-05-29T21:24:00',1.53731,1.53736,1.53724,1.53734,79.48,1.53743,1.53754,1.5374,1.53753,72.53,False
'2018-05-29T21:25:00',1.53734,1.53742,1.53732,1.53733,204.42,1.53756,1.53762,1.53748,1.53753,164.11,False
'2018-05-29T21:26:00',1.53733,1.5374,1.53712,1.5372,261.05,1.53754,1.53756,1.53728,1.53738,188.54,False
'2018-05-29T21:27:00',1.5372,1.5373,1.53709,1.53713,254.17,1.53735,1.53747,1.53728,1.53736,185.97,True
'2018-05-29T21:28:00',1.53719,1.53733,1.53702,1.53727,228.77,1.53736,1.53754,1.53723,1.53748,217.42,True
'2018-05-29T21:29:00',1.53727,1.53747,1.53722,1.53747,210.14,1.53748,1.5377,1.53742,1.53767,179.36,False
'2018-05-29T21:30:00',1.5374,1.53758,1.53724,1.53726,203.83,1.5376,1.5378,1.53745,1.53748,205.67,True
'2018-05-29T21:31:00',1.53724,1.53791,1.53724,1.53791,165.36,1.53747,1.53809,1.53745,1.53809,208.89,False
'2018-05-29T21:32:00',1.53794,1.53794,1.53772,1.53779,168.11,1.5381,1.53812,1.53789,1.53795,176.33,False
'2018-05-29T21:33:00',1.53776,1.5378,1.53756,1.53768,233.9,1.53795,1.53796,1.53775,1.53784,266.41,False
'2018-05-29T21:34:00',1.5377,1.53774,1.53748,1.53762,132.39,1.53785,1.53791,1.5376,1.53774,147.69,False
'2018-05-29T21:35:00',1.53761,1.53761,1.53726,1.53736,137.99,1.53773,1.53775,1.53741,1.53756,172.66,True
'2018-05-29T21:36:00',1.53735,1.53751,1.53729,1.53736,198.49,1.53756,1.53771,1.53751,1.53757,228.23,False
'2018-05-29T21:37:00',1.53735,1.53736,1.53727,1.53728,95.83,1.53756,1.53758,1.53746,1.53749,119.99,False
'2018-05-29T21:38:00',1.53728,1.53744,1.53725,1.53728,179.55,1.53748,1.53762,1.53743,1.53748,204.13,False
'2018-05-29T21:39:00',1.53729,1.53731,1.53718,1.53722,133.04,1.53748,1.53753,1.53736,1.53741,168.55,True
'2018-05-29T21:40:00',1.53723,1.5376,1.53723,1.53755,179.58,1.53742,1.53783,1.53742,1.53776,167.33,False
'2018-05-29T21:41:00',1.53756,1.53756,1.53718,1.53731,265.07,1.53776,1.53776,1.53735,1.53751,265.97,True
'2018-05-29T21:42:00',1.53729,1.53747,1.53722,1.53745,198.57,1.53749,1.53764,1.53742,1.53761,139.25,True
'2018-05-29T21:43:00',1.53744,1.53772,1.53737,1.53772,189.5,1.53759,1.53786,1.53755,1.53783,123.58,False
'2018-05-29T21:44:00',1.53772,1.53772,1.53746,1.53746,230.74,1.53784,1.53784,1.53761,1.53761,150.0,False
'2018-05-29T21:45:00',1.53748,1.53748,1.5369,1.53691,241.05,1.53759,1.5376,1.53706,1.53709,154.62,True
'2018-05-29T21:46:00',1.53691,1.53713,1.53691,1.53706,274.39,1.5371,1.53729,1.53707,1.53723,197.28,True
'2018-05-29T21:47:00',1.53706,1.53738,1.53706,1.5373,250.88,1.53718,1.53755,1.53718,1.53744,191.19,True
'2018-05-29T21:48:00',1.53729,1.53734,1.53718,1.53729,249.76,1.53742,1.53755,1.53732,1.53749,172.52,True
'2018-05-29T21:49:00',1.53728,1.53742,1.53726,1.53732,255.58,1.53749,1.53756,1.5374,1.53751,153.46,False
'2018-05-29T21:50:00',1.53732,1.53741,1.537,1.53725,255.37,1.5375,1.53758,1.53718,1.53745,195.11,False
'2018-05-29T21:51:00',1.53725,1.53731,1.53722,1.53722,117.32,1.53746,1.53751,1.53741,1.53742,98.2,True
'2018-05-29T21:52:00',1.53723,1.53744,1.53723,1.53734,174.24,1.53742,1.5376,1.53742,1.53751,125.88,True
'2018-05-29T21:53:00',1.53732,1.53742,1.53729,1.53734,153.57,1.53748,1.53757,1.53746,1.53754,100.37,False
'2018-05-29T21:54:00',1.53734,1.53739,1.53711,1.53714,137.49,1.53754,1.53759,1.53729,1.53732,113.37,True
'2018-05-29T21:55:00',1.53714,1.53726,1.5371,1.53726,169.41,1.53731,1.53746,1.53728,1.53746,202.65,False
'2018-05-29T21:56:00',1.53724,1.53726,1.53715,1.53717,162.65,1.53745,1.53745,1.53728,1.53735,197.37,False
'2018-05-29T21:57:00',1.53721,1.53726,1.53711,1.53713,196.76,1.53734,1.53743,1.53726,1.53733,171.86,True
'2018-05-29T21:58:00',1.53713,1.53724,1.5371,1.53714,255.03,1.53733,1.53744,1.53727,1.53733,168.63,True
'2018-05-29T21:59:00',1.53715,1.53727,1.53703,1.53723,219.51,1.53733,1.53747,1.53721,1.53744,187.92,False
'2018-05-29T22:00:00',1.53723,1.53725,1.53705,1.53707,138.32,1.53747,1.53747,1.53726,1.53729,125.51,True
'2018-05-29T22:01:00',1.53706,1.53721,1.53705,1.53713,79.04,1.53727,1.53742,1.53727,1.53733,79.82,True
'2018-05-29T22:02:00',1.53713,1.53719,1.53709,1.53716,92.06,1.53733,1.5374,1.53728,1.53737,102.87,False
'2018-05-29T22:03:00',1.53716,1.53717,1.53708,1.53713,52.68,1.53737,1.53738,1.53729,1.53729,59.6,True
'2018-05-29T22:04:00',1.53715,1.53725,1.5371,1.53725,70.67,1.5373,1.53743,1.53725,1.53743,91.25,True
'2018-05-29T22:05:00',1.53727,1.53745,1.53725,1.5374,73.64,1.53743,1.53758,1.53742,1.53754,71.83,False
'2018-05-29T22:06:00',1.53739,1.5374,1.53723,1.53732,109.31,1.53755,1.53755,1.53737,1.53748,134.35,False
'2018-05-29T22:07:00',1.53732,1.53749,1.53724,1.53724,132.6,1.53749,1.53763,1.53743,1.53743,201.54,True
'2018-05-29T22:08:00',1.53723,1.53739,1.53723,1.53739,121.17,1.53743,1.53761,1.53742,1.53761,122.95,True
'2018-05-29T22:09:00',1.53743,1.53748,1.53735,1.53744,104.88,1.5376,1.53769,1.53756,1.53762,103.83,False
'2018-05-29T22:10:00',1.53744,1.53752,1.53732,1.53734,100.76,1.53765,1.53766,1.53753,1.53754,103.1,True
'2018-05-29T22:11:00',1.53735,1.53757,1.5373,1.53742,120.73,1.53756,1.53773,1.53751,1.5376,111.69,True
'2018-05-29T22:12:00',1.53744,1.53762,1.53738,1.53753,116.79,1.53761,1.53779,1.53758,1.53774,106.33,False
'2018-05-29T22:13:00',1.53753,1.53756,1.53748,1.53748,79.35,1.53774,1.53776,1.53766,1.53767,54.32,False
'2018-05-29T22:14:00',1.5375,1.53751,1.53734,1.53734,120.72,1.53766,1.53768,1.53748,1.53748,83.8,False
'2018-05-29T22:15:00',1.53733,1.53733,1.53725,1.53728,105.3,1.53749,1.5375,1.53743,1.53749,72.2,False
'2018-05-29T22:16:00',1.53728,1.53734,1.53728,1.53728,44.08,1.53749,1.53756,1.53747,1.53749,30.67,False
'2018-05-29T22:17:00',1.53727,1.53729,1.53704,1.53709,112.13,1.53749,1.53749,1.5372,1.5373,78.38,True
'2018-05-29T22:18:00',1.53709,1.53733,1.53709,1.5373,109.99,1.5373,1.53754,1.5373,1.5375,79.31,True
'2018-05-29T22:19:00',1.5373,1.53749,1.53727,1.53749,93.58,1.53751,1.53768,1.53745,1.53768,78.08,True
'2018-05-29T22:20:00',1.53748,1.5376,1.53747,1.53749,110.44,1.53767,1.5378,1.53764,1.53769,88.97,False
'2018-05-29T22:21:00',1.53749,1.53756,1.53738,1.53738,62.04,1.53766,1.53776,1.5376,1.5376,57.18,False
'2018-05-29T22:22:00',1.53737,1.53737,1.53705,1.53715,64.11,1.53758,1.53758,1.53726,1.53737,86.46,True
'2018-05-29T22:23:00',1.53715,1.53721,1.53713,1.53718,93.56,1.53737,1.53742,1.53729,1.53735,81.56,False
'2018-05-29T22:24:00',1.53717,1.53717,1.53708,1.53708,37.71,1.53734,1.53737,1.53724,1.53724,38.43,False
'2018-05-29T22:25:00',1.53708,1.53723,1.53701,1.53705,78.07,1.53727,1.5374,1.53718,1.5372,66.99,False
'2018-05-29T22:26:00',1.53705,1.5371,1.537,1.53701,48.21,1.53721,1.5373,1.53717,1.53717,46.51,False
'2018-05-29T22:27:00',1.53701,1.53707,1.53683,1.53686,95.86,1.53719,1.53727,1.53706,1.53708,102.39,False
'2018-05-29T22:28:00',1.53686,1.53686,1.53675,1.53675,58.37,1.53703,1.53704,1.53694,1.53694,48.83,False
'2018-05-29T22:29:00',1.53675,1.53683,1.5367,1.53671,87.72,1.53693,1.53699,1.5369,1.53692,63.08,False
'2018-05-29T22:30:00',1.53672,1.53672,1.53663,1.53667,38.47,1.53692,1.53692,1.53684,1.53688,40.68,False
'2018-05-29T22:31:00',1.53667,1.53667,1.53653,1.5366,60.34,1.53688,1.53688,1.53676,1.53682,59.52,False
'2018-05-29T22:32:00',1.5366,1.53662,1.53652,1.53654,39.03,1.53682,1.53682,1.53671,1.53675,38.63,True
'2018-05-29T22:33:00',1.53654,1.53674,1.53654,1.53666,49.73,1.53675,1.53694,1.53675,1.5369,52.23,False
'2018-05-29T22:34:00',1.53666,1.53672,1.5366,1.53666,89.93,1.53689,1.53693,1.53683,1.53689,100.39,False
'2018-05-29T22:35:00',1.53666,1.53671,1.53654,1.53663,73.63,1.5369,1.53693,1.53675,1.53685,69.2,True
'2018-05-29T22:36:00',1.53663,1.53676,1.53663,1.53676,34.53,1.53686,1.53699,1.53685,1.53699,35.43,False
'2018-05-29T22:37:00',1.53676,1.53688,1.53666,1.53666,98.84,1.53697,1.5371,1.5369,1.53691,102.45,True
'2018-05-29T22:38:00',1.53665,1.5368,1.53664,1.53678,35.98,1.53687,1.53702,1.53686,1.53699,40.1,True
'2018-05-29T22:39:00',1.53678,1.5369,1.53678,1.5369,30.65,1.53699,1.5371,1.53699,1.53709,32.81,False
'2018-05-29T22:40:00',1.5369,1.53697,1.53684,1.53687,49.73,1.53709,1.53716,1.53704,1.53708,54.86,False
'2018-05-29T22:41:00',1.53687,1.53687,1.53685,1.53685,34.61,1.53708,1.5371,1.53704,1.53706,40.47,False
'2018-05-29T22:42:00',1.5368,1.53684,1.53673,1.53682,53.99,1.53703,1.53708,1.53697,1.53704,72.66,True
'2018-05-29T22:43:00',1.53679,1.53709,1.53673,1.53702,64.51,1.537,1.53733,1.53697,1.53726,77.4,False
'2018-05-29T22:44:00',1.53702,1.53702,1.53696,1.537,50.07,1.53726,1.53726,1.53718,1.53721,53.39,False
'2018-05-29T22:45:00',1.53698,1.537,1.53678,1.53679,71.3,1.53721,1.53723,1.537,1.53702,68.13,True
'2018-05-29T22:46:00',1.53679,1.53704,1.53679,1.53704,99.82,1.53704,1.53728,1.53702,1.53728,90.75,False
'2018-05-29T22:47:00',1.53704,1.5371,1.53693,1.53702,74.26,1.53728,1.53733,1.53712,1.53726,65.02,True
'2018-05-29T22:48:00',1.53702,1.53719,1.53702,1.53711,64.83,1.53726,1.53742,1.53726,1.53732,63.77,True
'2018-05-29T22:49:00',1.53714,1.53715,1.5371,1.53711,26.15,1.53737,1.53739,1.53734,1.53737,25.03,False
'2018-05-29T22:50:00',1.53712,1.53712,1.53685,1.53685,121.51,1.53733,1.53735,1.53711,1.53713,111.92,False
'2018-05-29T22:51:00',1.53685,1.53686,1.53679,1.53681,73.85,1.53713,1.53714,1.53706,1.53708,75.94,True
'2018-05-29T22:52:00',1.53685,1.53698,1.53683,1.53691,73.03,1.53708,1.53725,1.53708,1.53719,80.79,False
'2018-05-29T22:53:00',1.53691,1.53696,1.53684,1.53686,85.73,1.53719,1.53724,1.53711,1.53716,83.89,False
'2018-05-29T22:54:00',1.53686,1.5369,1.53662,1.53672,139.63,1.53715,1.53719,1.53693,1.53701,146.58,True
'2018-05-29T22:55:00',1.53672,1.53693,1.53667,1.53693,72.84,1.53701,1.53722,1.53694,1.5372,81.47,True
'2018-05-29T22:56:00',1.53693,1.53713,1.53688,1.5371,139.06,1.53721,1.53743,1.53717,1.5374,140.33,True
'2018-05-29T22:57:00',1.53706,1.53734,1.53702,1.53721,166.45,1.53735,1.53768,1.53733,1.53754,126.01,False
'2018-05-29T22:58:00',1.5372,1.5373,1.537,1.53707,137.82,1.53754,1.53758,1.53738,1.5374,151.87,True
'2018-05-29T22:59:00',1.5371,1.5374,1.53708,1.5374,22.81,1.53743,1.53766,1.53734,1.53766,28.29,False
'2018-05-29T23:00:00',1.53729,1.5373,1.5364,1.53656,24.03,1.53761,1.53776,1.53725,1.5373,38.25,False
'2018-05-29T23:01:00',1.53655,1.53656,1.53655,1.53655,1.48,1.5373,1.53731,1.5373,1.53731,3.0,False
'2018-05-29T23:02:00',1.53656,1.53656,1.53653,1.53653,7.05,1.53731,1.53731,1.53713,1.53728,11.25,True
'2018-05-29T23:03:00',1.53654,1.53671,1.53654,1.53661,23.94,1.53728,1.53749,1.53726,1.53733,26.77,True
'2018-05-29T23:04:00',1.53668,1.53704,1.53666,1.53694,13.89,1.53732,1.53755,1.53731,1.53748,12.57,True
'2018-05-29T23:05:00',1.53693,1.53704,1.53693,1.53703,18.13,1.53754,1.53757,1.5375,1.5375,22.22,False
'2018-05-29T23:06:00',1.53702,1.53703,1.53702,1.53702,36.0,1.53749,1.5375,1.53748,1.5375,42.84,False
'2018-05-29T23:07:00',1.53703,1.53704,1.53698,1.53698,39.57,1.5375,1.5375,1.53738,1.53738,39.85,False
'2018-05-29T23:08:00',1.53699,1.53699,1.53696,1.53697,15.33,1.53738,1.53738,1.53734,1.53737,12.0,True
'2018-05-29T23:09:00',1.53697,1.53716,1.53696,1.53696,14.38,1.53737,1.5375,1.53737,1.53739,14.76,True
'2018-05-29T23:10:00',1.53695,1.53721,1.53695,1.53711,84.58,1.53742,1.53759,1.53739,1.53757,115.11,True
'2018-05-29T23:11:00',1.53711,1.53724,1.53703,1.53724,94.76,1.53763,1.53765,1.53752,1.53765,118.18,False
'2018-05-29T23:12:00',1.53723,1.53728,1.53719,1.53723,87.0,1.53762,1.53766,1.5376,1.53766,110.53,True
'2018-05-29T23:13:00',1.53724,1.53733,1.53721,1.53726,80.0,1.53766,1.53769,1.53762,1.53763,101.32,False
'2018-05-29T23:14:00',1.53727,1.53727,1.53715,1.53717,77.0,1.53762,1.53767,1.53757,1.53758,97.88,True
'2018-05-29T23:15:00',1.53717,1.5373,1.53714,1.53717,67.5,1.53759,1.53761,1.53754,1.53761,81.13,True
'2018-05-29T23:16:00',1.53718,1.5373,1.53712,1.53719,114.5,1.53762,1.53766,1.53756,1.53761,158.49,True
'2018-05-29T23:17:00',1.53718,1.53732,1.53718,1.53728,58.0,1.53761,1.53776,1.53759,1.5377,85.66,True
'2018-05-29T23:18:00',1.53727,1.53784,1.53723,1.53776,96.69,1.5377,1.5385,1.5377,1.5382,115.99,False
'2018-05-29T23:19:00',1.53776,1.53777,1.53748,1.53758,80.94,1.5382,1.5382,1.53787,1.53802,68.81,False
'2018-05-29T23:20:00',1.5376,1.5376,1.53668,1.53713,123.09,1.53802,1.53802,1.53741,1.53769,134.82,True
'2018-05-29T23:21:00',1.53713,1.53749,1.53702,1.53749,82.45,1.5377,1.53797,1.53755,1.53797,98.52,False
'2018-05-29T23:22:00',1.53749,1.53766,1.53713,1.53713,74.4,1.53795,1.53812,1.53763,1.53763,84.93,True
'2018-05-29T23:23:00',1.53715,1.5375,1.53715,1.53726,46.17,1.53763,1.53789,1.5376,1.53775,50.94,False
'2018-05-29T23:24:00',1.53729,1.53729,1.53716,1.53716,39.59,1.53774,1.53775,1.5376,1.53763,42.74,False
'2018-05-29T23:25:00',1.53716,1.53719,1.53716,1.53719,17.89,1.53763,1.53763,1.53749,1.53754,23.43,True
'2018-05-29T23:26:00',1.53718,1.53721,1.53718,1.53721,7.64,1.53752,1.53759,1.53752,1.53753,7.98,True
'2018-05-29T23:27:00',1.5372,1.53724,1.5372,1.53722,30.44,1.53753,1.53755,1.5375,1.53753,38.87,False
'2018-05-29T23:28:00',1.53723,1.53724,1.53701,1.53704,55.51,1.53752,1.53764,1.53738,1.53745,53.76,False
'2018-05-29T23:29:00',1.53704,1.53719,1.537,1.53701,60.43,1.53744,1.53763,1.53729,1.53729,45.78,True
'2018-05-29T23:30:00',1.53701,1.53711,1.53691,1.53694,105.78,1.53733,1.53758,1.53732,1.53748,70.52,True
'2018-05-29T23:31:00',1.53694,1.53726,1.53694,1.53723,136.29,1.53748,1.5376,1.53734,1.5375,107.88,True
'2018-05-29T23:32:00',1.53722,1.53725,1.53718,1.53725,93.02,1.53749,1.53759,1.53747,1.53757,71.57,True
'2018-05-29T23:33:00',1.53725,1.53736,1.53724,1.53733,78.95,1.53756,1.53764,1.53756,1.53761,67.74,False
'2018-05-29T23:34:00',1.53735,1.53736,1.53725,1.53727,93.5,1.53761,1.53761,1.53755,1.5376,76.0,True
'2018-05-29T23:35:00',1.53727,1.53732,1.53727,1.5373,82.79,1.53759,1.5376,1.53753,1.53757,78.0,True
'2018-05-29T23:36:00',1.53727,1.53741,1.53727,1.53732,156.88,1.53756,1.53774,1.53755,1.53766,193.57,False
'2018-05-29T23:37:00',1.53733,1.53735,1.5372,1.53725,83.39,1.53764,1.53764,1.53747,1.53751,85.38,True
'2018-05-29T23:38:00',1.53723,1.53748,1.53723,1.53744,32.61,1.53752,1.53787,1.5375,1.53787,40.41,True
'2018-05-29T23:39:00',1.5375,1.5376,1.53723,1.5376,54.86,1.53787,1.53804,1.53765,1.53804,58.16,False
'2018-05-29T23:40:00',1.53761,1.53761,1.53754,1.53756,37.77,1.53806,1.53806,1.53785,1.53794,42.67,True
'2018-05-29T23:41:00',1.53756,1.53759,1.53756,1.53757,26.97,1.53785,1.538,1.53785,1.53799,25.84,False
'2018-05-29T23:42:00',1.53756,1.53775,1.5367,1.53729,223.7,1.5379,1.5383,1.53715,1.53796,193.69,True
'2018-05-29T23:43:00',1.53735,1.53752,1.53731,1.53747,95.44,1.53797,1.53803,1.53775,1.53783,81.02,True
'2018-05-29T23:44:00',1.53747,1.53762,1.53747,1.53762,136.09,1.53783,1.53803,1.53781,1.53802,86.5,False
'2018-05-29T23:45:00',1.53762,1.53762,1.53745,1.53746,134.16,1.53802,1.5381,1.53777,1.53778,100.36,True
'2018-05-29T23:46:00',1.53746,1.53753,1.53746,1.53753,54.27,1.53782,1.53791,1.53781,1.53789,33.0,False
'2018-05-29T23:47:00',1.53753,1.53781,1.53744,1.53744,82.01,1.53791,1.53817,1.53781,1.53784,57.0,True
'2018-05-29T23:48:00',1.53749,1.53751,1.53742,1.53749,70.74,1.53791,1.53791,1.53781,1.53786,51.0,False
'2018-05-29T23:49:00',1.53749,1.53749,1.53746,1.53746,49.75,1.53785,1.53787,1.53781,1.53785,32.0,True
'2018-05-29T23:50:00',1.53746,1.53773,1.53746,1.53757,76.7,1.53784,1.53806,1.53778,1.53806,57.99,True
'2018-05-29T23:51:00',1.53757,1.53785,1.53746,1.53785,89.58,1.53802,1.53838,1.53794,1.53838,90.79,False
'2018-05-29T23:52:00',1.53785,1.53789,1.53776,1.53785,70.42,1.53839,1.53839,1.53826,1.53831,84.34,True
'2018-05-29T23:53:00',1.53785,1.53827,1.53781,1.53809,86.64,1.53832,1.53867,1.53819,1.53855,96.36,True
'2018-05-29T23:54:00',1.53808,1.53832,1.53802,1.53827,76.86,1.53856,1.5387,1.53843,1.53844,70.88,False
'2018-05-29T23:55:00',1.53827,1.53827,1.53778,1.53785,98.85,1.53843,1.53845,1.53809,1.53823,87.11,True
'2018-05-29T23:56:00',1.53785,1.53804,1.53785,1.53801,122.69,1.53823,1.53843,1.53821,1.53831,107.92,False
'2018-05-29T23:57:00',1.53804,1.53816,1.53793,1.53793,60.91,1.53841,1.53851,1.53837,1.53837,50.61,True
'2018-05-29T23:58:00',1.53793,1.53827,1.53793,1.53797,135.62,1.53837,1.53873,1.53828,1.5383,107.28,False
'2018-05-29T23:59:00',1.53804,1.53816,1.53781,1.53781,19.03,1.53829,1.53852,1.53818,1.53818,39.24,False
'2018-05-30T00:00:00',1.53784,1.53784,1.53724,1.53762,79.19,1.53817,1.53818,1.53775,1.53798,113.92,True
'2018-05-30T00:01:00',1.53765,1.53787,1.53757,1.53787,23.91,1.53798,1.53819,1.53791,1.53814,24.65,True
'2018-05-30T00:02:00',1.53785,1.53793,1.53783,1.53793,5.67,1.53814,1.53818,1.53813,1.53817,16.32,False
'2018-05-30T00:03:00',1.53792,1.53797,1.53788,1.53792,8.44,1.53817,1.53822,1.53816,1.53818,16.13,False
'2018-05-30T00:04:00',1.53788,1.53796,1.53774,1.53774,60.89,1.53815,1.53821,1.53803,1.53803,47.06,False
'2018-05-30T00:05:00',1.53772,1.53772,1.53746,1.53746,61.24,1.53801,1.53801,1.53776,1.53776,52.06,False
'2018-05-30T00:06:00',1.53744,1.53747,1.53744,1.53745,20.06,1.53775,1.53779,1.53774,1.53774,20.31,True
'2018-05-30T00:07:00',1.53747,1.53762,1.53747,1.53759,35.99,1.53778,1.53791,1.53778,1.5379,46.92,True
'2018-05-30T00:08:00',1.53758,1.53761,1.53758,1.5376,23.56,1.5379,1.53792,1.53787,1.5379,20.47,True
'2018-05-30T00:09:00',1.5376,1.53765,1.5376,1.53763,34.43,1.53789,1.53795,1.53789,1.53792,33.6,False
'2018-05-30T00:10:00',1.5376,1.53773,1.53753,1.53761,80.45,1.53789,1.53802,1.53784,1.53784,62.36,False
'2018-05-30T00:11:00',1.53761,1.53761,1.5374,1.5375,72.57,1.53784,1.53788,1.53769,1.53781,68.55,True
'2018-05-30T00:12:00',1.5375,1.53764,1.5375,1.53757,82.78,1.5378,1.53788,1.5378,1.53785,75.62,True
'2018-05-30T00:13:00',1.53757,1.53789,1.53755,1.53759,60.43,1.53785,1.53807,1.53782,1.53785,61.42,True
'2018-05-30T00:14:00',1.5376,1.53771,1.53753,1.53762,71.8,1.53785,1.53794,1.53783,1.53789,68.24,True
'2018-05-30T00:15:00',1.53762,1.53835,1.53762,1.53783,143.65,1.53789,1.53854,1.53783,1.5381,155.58,True
'2018-05-30T00:16:00',1.53783,1.53798,1.53745,1.53793,128.66,1.5381,1.53826,1.53756,1.53821,142.71,True
'2018-05-30T00:17:00',1.53793,1.53796,1.53788,1.53796,22.24,1.53821,1.53821,1.53815,1.5382,25.61,True
'2018-05-30T00:18:00',1.53805,1.5382,1.53799,1.5382,86.44,1.53823,1.53844,1.53822,1.53842,81.75,True
'2018-05-30T00:19:00',1.5382,1.53821,1.53817,1.53821,35.77,1.53841,1.53847,1.53841,1.53845,27.79,False
'2018-05-30T00:20:00',1.53821,1.53821,1.53808,1.5382,42.15,1.53846,1.53846,1.53833,1.53842,42.91,True
'2018-05-30T00:21:00',1.53821,1.53833,1.53821,1.53828,33.28,1.53845,1.53853,1.53844,1.53847,25.12,True
'2018-05-30T00:22:00',1.53827,1.53833,1.53822,1.53833,61.63,1.5385,1.53854,1.53843,1.53853,50.93,True
'2018-05-30T00:23:00',1.53834,1.53836,1.53827,1.53836,54.51,1.53855,1.5386,1.5385,1.53857,51.51,False
'2018-05-30T00:24:00',1.53834,1.53834,1.53818,1.53827,66.92,1.53857,1.53857,1.53844,1.53848,96.87,False
'2018-05-30T00:25:00',1.53827,1.53827,1.53819,1.53819,47.68,1.53847,1.53851,1.53845,1.53846,44.6,True
'2018-05-30T00:26:00',1.53819,1.53826,1.53819,1.53824,41.08,1.53846,1.53851,1.53844,1.53848,43.65,True
'2018-05-30T00:27:00',1.53825,1.53838,1.53825,1.53834,43.61,1.53849,1.53857,1.53849,1.53851,32.7,False
'2018-05-30T00:28:00',1.53833,1.53837,1.5383,1.53831,34.35,1.53851,1.53856,1.53849,1.53851,30.0,True
'2018-05-30T00:29:00',1.53832,1.53845,1.53831,1.53843,57.72,1.53851,1.53872,1.53851,1.5387,49.55,False
'2018-05-30T00:30:00',1.53843,1.53844,1.53832,1.53835,91.16,1.5387,1.5387,1.53858,1.53863,107.15,False
'2018-05-30T00:31:00',1.53835,1.53842,1.53823,1.53823,69.42,1.53862,1.53869,1.53849,1.53849,61.37,False
'2018-05-30T00:32:00',1.53822,1.53822,1.53797,1.53799,43.37,1.53848,1.53849,1.53823,1.53827,49.15,True
'2018-05-30T00:33:00',1.53801,1.5382,1.53798,1.53815,95.58,1.53828,1.53845,1.53824,1.53842,105.2,False
'2018-05-30T00:34:00',1.53815,1.53815,1.53787,1.5379,69.66,1.53842,1.53842,1.53815,1.53815,86.33,True
'2018-05-30T00:35:00',1.53788,1.53816,1.53788,1.53806,76.54,1.53816,1.53841,1.53815,1.5383,80.83,False
'2018-05-30T00:36:00',1.53805,1.53811,1.53804,1.53804,31.01,1.53831,1.53835,1.53829,1.53831,44.03,False
'2018-05-30T00:37:00',1.53804,1.53807,1.53793,1.53794,45.26,1.53831,1.53831,1.53818,1.53819,61.59,False
'2018-05-30T00:38:00',1.53791,1.53801,1.53787,1.53787,79.95,1.53816,1.53825,1.53809,1.53809,80.99,False
'2018-05-30T00:39:00',1.53788,1.53788,1.53771,1.53783,67.91,1.5381,1.5381,1.53797,1.53809,75.59,False
'2018-05-30T00:40:00',1.53786,1.53786,1.53774,1.53774,57.88,1.53813,1.53814,1.53799,1.53799,59.06,True
'2018-05-30T00:41:00',1.53775,1.53778,1.53773,1.53777,54.18,1.538,1.53805,1.53799,1.53802,61.48,True
'2018-05-30T00:42:00',1.5378,1.53796,1.5378,1.53793,50.33,1.53805,1.53819,1.53805,1.53818,49.58,False
'2018-05-30T00:43:00',1.53794,1.53794,1.53784,1.5379,36.48,1.53818,1.53818,1.53807,1.53811,26.88,False
'2018-05-30T00:44:00',1.53791,1.53793,1.53784,1.53784,38.91,1.53811,1.53813,1.53807,1.53807,26.24,False
'2018-05-30T00:45:00',1.53781,1.53791,1.53756,1.53757,85.04,1.53807,1.53812,1.53781,1.53783,94.24,False
'2018-05-30T00:46:00',1.53757,1.53768,1.53753,1.53755,57.06,1.53783,1.53794,1.53777,1.53781,61.54,True
'2018-05-30T00:47:00',1.53758,1.53771,1.53757,1.53771,30.49,1.53781,1.53795,1.53781,1.53793,37.99,False
'2018-05-30T00:48:00',1.53771,1.53771,1.53766,1.53768,36.61,1.53793,1.53793,1.53791,1.53792,42.25,True
'2018-05-30T00:49:00',1.53767,1.53776,1.53752,1.53776,46.61,1.53792,1.53802,1.53778,1.53801,50.96,True
'2018-05-30T00:50:00',1.53776,1.53789,1.53775,1.53789,55.65,1.53802,1.53814,1.53802,1.53813,62.43,True
'2018-05-30T00:51:00',1.53788,1.53798,1.53788,1.53795,34.59,1.53813,1.53822,1.53813,1.53821,39.04,True
'2018-05-30T00:52:00',1.53795,1.53799,1.5379,1.53798,58.65,1.53819,1.53822,1.53814,1.53822,69.21,True
'2018-05-30T00:53:00',1.53798,1.53806,1.53798,1.53802,24.91,1.53822,1.53827,1.53822,1.53827,38.26,False
'2018-05-30T00:54:00',1.53802,1.5381,1.53797,1.53797,45.9,1.53827,1.53832,1.5382,1.5382,50.14,False
'2018-05-30T00:55:00',1.53798,1.53803,1.53777,1.53781,38.0,1.53821,1.53826,1.53802,1.53807,42.86,True
'2018-05-30T00:56:00',1.53782,1.53783,1.53781,1.53783,17.34,1.53807,1.5381,1.53806,1.53808,22.22,True
'2018-05-30T00:57:00',1.53783,1.5382,1.5378,1.53818,78.69,1.53807,1.53847,1.53807,1.53844,78.65,False
'2018-05-30T00:58:00',1.53818,1.5382,1.53806,1.53819,89.03,1.53842,1.53846,1.53833,1.5384,70.03,True
'2018-05-30T00:59:00',1.53819,1.53875,1.53819,1.53871,94.36,1.5384,1.53898,1.53838,1.53896,129.89,False
'2018-05-30T01:00:00',1.5387,1.5387,1.53811,1.53818,91.72,1.53896,1.53896,1.53828,1.53836,128.25,True
'2018-05-30T01:01:00',1.53818,1.53837,1.53812,1.53835,39.08,1.53836,1.53853,1.53828,1.53851,53.71,True
'2018-05-30T01:02:00',1.53835,1.5386,1.53834,1.53852,50.95,1.53851,1.53878,1.53851,1.5387,69.39,False
'2018-05-30T01:03:00',1.53853,1.53855,1.53845,1.53845,20.66,1.53871,1.53873,1.53865,1.53865,22.31,False
'2018-05-30T01:04:00',1.53846,1.53846,1.53841,1.53841,12.42,1.53861,1.53861,1.53857,1.53857,11.45,False
'2018-05-30T01:05:00',1.53841,1.53853,1.53829,1.53829,52.37,1.53857,1.5387,1.53844,1.53845,66.23,False
'2018-05-30T01:06:00',1.53829,1.53829,1.53818,1.53825,41.71,1.53845,1.53845,1.53837,1.53845,56.35,True
'2018-05-30T01:07:00',1.53828,1.53838,1.53826,1.53838,40.41,1.53846,1.53858,1.53845,1.53857,54.02,False
'2018-05-30T01:08:00',1.53838,1.53848,1.53827,1.53831,55.11,1.53858,1.53867,1.53844,1.53849,68.53,True
'2018-05-30T01:09:00',1.5383,1.53836,1.5383,1.53834,24.68,1.5385,1.53855,1.5385,1.53853,32.41,False
'2018-05-30T01:10:00',1.53828,1.53828,1.53815,1.53815,29.15,1.5385,1.5385,1.53833,1.53833,45.15,True
'2018-05-30T01:11:00',1.53827,1.53837,1.53827,1.53833,74.97,1.53834,1.53855,1.53834,1.53853,99.37,True
'2018-05-30T01:12:00',1.53835,1.53837,1.53832,1.53836,20.88,1.53853,1.53853,1.53847,1.53852,33.37,True
'2018-05-30T01:13:00',1.53836,1.53841,1.53833,1.53836,40.47,1.53852,1.5386,1.53852,1.53853,54.95,True
'2018-05-30T01:14:00',1.5384,1.53841,1.53836,1.53839,43.92,1.53854,1.53857,1.53851,1.53851,51.41,True
'2018-05-30T01:15:00',1.53839,1.53845,1.53836,1.53844,59.59,1.53853,1.5386,1.53851,1.53859,85.83,True
'2018-05-30T01:16:00',1.53843,1.53868,1.53843,1.53862,79.06,1.53858,1.53884,1.53858,1.53877,110.71,True
'2018-05-30T01:17:00',1.5386,1.5389,1.53846,1.53868,103.08,1.53878,1.5391,1.53861,1.53888,124.77,True
'2018-05-30T01:18:00',1.53867,1.5389,1.53861,1.53886,77.14,1.53888,1.53907,1.53876,1.53901,71.77,True
'2018-05-30T01:19:00',1.53885,1.53894,1.53882,1.53892,70.56,1.539,1.53912,1.539,1.53908,94.27,False
'2018-05-30T01:20:00',1.53892,1.53892,1.53878,1.53878,57.2,1.53908,1.53908,1.53895,1.53897,74.25,False
'2018-05-30T01:21:00',1.53878,1.53891,1.53846,1.53847,135.2,1.53896,1.53908,1.53861,1.53861,121.58,True
'2018-05-30T01:22:00',1.53845,1.53888,1.53845,1.53873,72.88,1.53858,1.53897,1.53858,1.53888,63.0,False
'2018-05-30T01:23:00',1.53873,1.53886,1.53862,1.53866,52.17,1.53887,1.53904,1.53878,1.53879,54.1,False
'2018-05-30T01:24:00',1.53866,1.53866,1.53824,1.53837,88.25,1.5388,1.5388,1.53839,1.53852,106.43,True
'2018-05-30T01:25:00',1.53837,1.53865,1.53836,1.5386,65.56,1.53853,1.53882,1.53853,1.53881,104.06,True
'2018-05-30T01:26:00',1.53862,1.53925,1.53855,1.53925,148.0,1.53879,1.53944,1.53873,1.53943,192.45,True
'2018-05-30T01:27:00',1.53923,1.5396,1.53902,1.53928,181.05,1.53943,1.5398,1.53918,1.53948,180.58,False
'2018-05-30T01:28:00',1.53926,1.53949,1.5392,1.53924,159.98,1.53947,1.53965,1.53935,1.53939,178.98,True
'2018-05-30T01:29:00',1.53922,1.53957,1.53922,1.53954,211.07,1.5394,1.53976,1.53938,1.53973,235.7,False
'2018-05-30T01:30:00',1.53954,1.53969,1.53916,1.53916,141.78,1.53975,1.53989,1.53934,1.53934,138.0,True
'2018-05-30T01:31:00',1.53916,1.53949,1.53909,1.53945,102.33,1.53933,1.53968,1.53922,1.53965,111.49,True
'2018-05-30T01:32:00',1.53944,1.53979,1.53944,1.53956,159.98,1.53963,1.54,1.53963,1.53974,145.01,False
'2018-05-30T01:33:00',1.53954,1.53955,1.53922,1.53931,87.33,1.53972,1.53974,1.53942,1.53949,80.34,True
'2018-05-30T01:34:00',1.53931,1.5395,1.5393,1.53949,61.49,1.5395,1.5397,1.5395,1.5397,51.17,True
'2018-05-30T01:35:00',1.53949,1.53959,1.53947,1.53957,49.38,1.53968,1.53979,1.53967,1.53976,49.86,False
'2018-05-30T01:36:00',1.53957,1.53957,1.53941,1.53951,79.75,1.53975,1.53976,1.53961,1.53969,91.55,False
'2018-05-30T01:37:00',1.53948,1.53953,1.53933,1.53949,90.41,1.53968,1.53973,1.53953,1.53969,98.84,True
'2018-05-30T01:38:00',1.53947,1.53966,1.53945,1.53965,30.25,1.53969,1.53985,1.53965,1.53983,34.33,True
'2018-05-30T01:39:00',1.53958,1.53969,1.53926,1.53967,118.51,1.53962,1.5399,1.53946,1.53987,122.1,True
'2018-05-30T01:40:00',1.53967,1.53979,1.53953,1.53979,92.27,1.53987,1.53994,1.53972,1.53994,96.11,True
'2018-05-30T01:41:00',1.53979,1.54012,1.53979,1.54011,87.17,1.53997,1.5403,1.53997,1.54029,84.49,True
'2018-05-30T01:42:00',1.5401,1.54013,1.53994,1.54011,98.47,1.54029,1.54033,1.54014,1.5403,78.85,True
'2018-05-30T01:43:00',1.54018,1.54057,1.54011,1.54043,134.52,1.54035,1.54076,1.54029,1.54061,120.52,True
'2018-05-30T01:44:00',1.54045,1.54072,1.54043,1.54052,180.42,1.54064,1.54091,1.54063,1.54073,179.41,True
'2018-05-30T01:45:00',1.54055,1.54081,1.54049,1.54077,165.98,1.54074,1.54102,1.54069,1.541,176.55,False
'2018-05-30T01:46:00',1.54077,1.54083,1.54057,1.54071,84.91,1.54097,1.54103,1.54077,1.54093,94.5,False
'2018-05-30T01:47:00',1.54074,1.54081,1.54058,1.54059,54.08,1.54094,1.54099,1.54079,1.54079,58.71,True
'2018-05-30T01:48:00',1.54058,1.54108,1.54058,1.54106,99.69,1.54082,1.54131,1.5408,1.54128,100.72,True
'2018-05-30T01:49:00',1.54105,1.54157,1.54104,1.54152,198.09,1.54128,1.54179,1.54127,1.54175,164.15,False
'2018-05-30T01:50:00',1.54153,1.54165,1.54136,1.5414,113.61,1.54172,1.5418,1.5416,1.54163,114.68,False
'2018-05-30T01:51:00',1.54139,1.54141,1.54093,1.5411,149.7,1.54163,1.54164,1.54119,1.54133,165.37,True
'2018-05-30T01:52:00',1.54123,1.54217,1.54123,1.54198,222.22,1.54144,1.5424,1.54144,1.54222,224.93,True
'2018-05-30T01:53:00',1.54198,1.54268,1.54196,1.54242,221.11,1.5422,1.54289,1.5422,1.54266,226.32,False
'2018-05-30T01:54:00',1.54243,1.54262,1.54206,1.54209,184.45,1.54266,1.54287,1.54229,1.54233,161.88,False
'2018-05-30T01:55:00',1.5421,1.54212,1.54171,1.54174,209.75,1.54233,1.54235,1.54193,1.54195,209.98,True
'2018-05-30T01:56:00',1.54173,1.54199,1.54167,1.54185,132.09,1.54195,1.54224,1.54192,1.54209,137.58,True
'2018-05-30T01:57:00',1.54183,1.54214,1.54178,1.54212,105.94,1.54207,1.54234,1.54199,1.54233,106.23,False
'2018-05-30T01:58:00',1.54212,1.54215,1.54171,1.54173,148.47,1.54234,1.54235,1.54191,1.54195,137.83,True
'2018-05-30T01:59:00',1.54174,1.54185,1.54164,1.54174,116.12,1.54198,1.54206,1.54188,1.54194,119.59,False
'2018-05-30T02:00:00',1.54176,1.54176,1.54125,1.54127,184.91,1.54194,1.54194,1.54146,1.54148,156.53,True
'2018-05-30T02:01:00',1.54126,1.54148,1.54122,1.54142,101.63,1.54146,1.54167,1.54141,1.54166,102.14,False
'2018-05-30T02:02:00',1.54143,1.54164,1.54134,1.54135,134.66,1.54167,1.54186,1.54158,1.54159,175.29,True
'2018-05-30T02:03:00',1.54134,1.54154,1.5411,1.54152,192.44,1.54158,1.54173,1.5413,1.5417,223.67,False
'2018-05-30T02:04:00',1.54154,1.54158,1.5413,1.54136,136.09,1.54173,1.54177,1.54147,1.54154,165.04,False
'2018-05-30T02:05:00',1.54135,1.54143,1.54109,1.54119,101.37,1.54155,1.54161,1.54127,1.54137,131.02,False
'2018-05-30T02:06:00',1.54119,1.5412,1.54072,1.5408,164.66,1.54139,1.54139,1.54092,1.54101,194.81,True
'2018-05-30T02:07:00',1.54082,1.5411,1.54079,1.5411,186.99,1.54102,1.54128,1.54096,1.54128,213.66,False
'2018-05-30T02:08:00',1.54111,1.54114,1.54088,1.5409,91.67,1.54129,1.54133,1.54108,1.54109,107.95,False
'2018-05-30T02:09:00',1.5409,1.54095,1.54057,1.54074,114.53,1.54109,1.54111,1.54077,1.54094,146.16,True
'2018-05-30T02:10:00',1.54076,1.54126,1.54076,1.54118,164.57,1.54096,1.54144,1.54096,1.54138,166.98,False
'2018-05-30T02:11:00',1.54119,1.54124,1.54081,1.54081,156.1,1.54136,1.54141,1.541,1.541,149.1,True
'2018-05-30T02:12:00',1.54081,1.54097,1.5408,1.54092,92.15,1.541,1.54115,1.54099,1.54112,88.55,True
'2018-05-30T02:13:00',1.54094,1.54154,1.54094,1.54147,139.98,1.54111,1.54173,1.54111,1.54165,166.84,False
'2018-05-30T02:14:00',1.54147,1.54147,1.54086,1.54086,173.66,1.54157,1.54157,1.54103,1.54103,151.13,True
'2018-05-30T02:15:00',1.54087,1.54114,1.54073,1.54095,128.18,1.54103,1.54132,1.54089,1.54114,118.62,True
'2018-05-30T02:16:00',1.54094,1.54104,1.54088,1.54104,87.01,1.5411,1.54122,1.54107,1.54119,116.32,False
'2018-05-30T02:17:00',1.54103,1.54104,1.54078,1.54101,145.38,1.54119,1.54122,1.54095,1.54119,175.94,True
'2018-05-30T02:18:00',1.54101,1.54123,1.54081,1.54105,218.16,1.5412,1.54142,1.54099,1.54126,256.7,False
'2018-05-30T02:19:00',1.54105,1.54115,1.54047,1.54062,194.55,1.54125,1.54132,1.54066,1.54081,200.57,True
'2018-05-30T02:20:00',1.54063,1.5407,1.54053,1.54067,181.54,1.54082,1.54087,1.54069,1.54086,163.06,False
'2018-05-30T02:21:00',1.54069,1.54077,1.54041,1.54046,151.09,1.54088,1.54095,1.54055,1.54066,135.68,True
'2018-05-30T02:22:00',1.54045,1.54075,1.54043,1.54059,133.15,1.54063,1.54093,1.54059,1.54077,149.84,True
'2018-05-30T02:23:00',1.5406,1.54116,1.54058,1.54091,175.55,1.54077,1.54129,1.54077,1.54111,220.14,False
'2018-05-30T02:24:00',1.54091,1.54093,1.54049,1.54062,197.11,1.54109,1.54112,1.54068,1.54083,220.23,False
'2018-05-30T02:25:00',1.54061,1.54064,1.54026,1.54044,158.3,1.54081,1.54083,1.54043,1.54064,189.96,False
'2018-05-30T02:26:00',1.54043,1.5406,1.54001,1.5403,247.91,1.54062,1.5408,1.54018,1.54051,263.8,False
'2018-05-30T02:27:00',1.54032,1.54049,1.53993,1.54025,215.96,1.54051,1.54067,1.54011,1.54044,231.54,True
'2018-05-30T02:28:00',1.54027,1.54063,1.54027,1.5403,132.37,1.54047,1.54082,1.54045,1.54049,162.35,True
'2018-05-30T02:29:00',1.54028,1.54048,1.54023,1.54039,146.63,1.54042,1.54066,1.54042,1.54056,119.9,True
'2018-05-30T02:30:00',1.54039,1.54076,1.54039,1.54058,241.45,1.54057,1.54094,1.54057,1.54078,201.11,True
'2018-05-30T02:31:00',1.54057,1.5407,1.54046,1.54066,155.49,1.54076,1.54091,1.54064,1.54086,145.21,True
'2018-05-30T02:32:00',1.54068,1.54108,1.54062,1.54069,157.27,1.54086,1.54126,1.54078,1.5409,140.32,True
'2018-05-30T02:33:00',1.54071,1.54091,1.54071,1.54085,143.67,1.54089,1.54111,1.54089,1.54106,120.72,False
'2018-05-30T02:34:00',1.54082,1.54087,1.54057,1.54073,143.66,1.54102,1.54105,1.54077,1.54094,144.45,False
'2018-05-30T02:35:00',1.54075,1.54077,1.54059,1.5407,91.55,1.54095,1.54097,1.54079,1.54091,89.28,False
'2018-05-30T02:36:00',1.54069,1.5407,1.54044,1.54044,123.48,1.54089,1.54091,1.54064,1.54064,125.63,True
'2018-05-30T02:37:00',1.54045,1.54108,1.54043,1.54108,190.67,1.54063,1.54128,1.54063,1.54128,164.92,False
'2018-05-30T02:38:00',1.54108,1.54112,1.54091,1.54091,131.35,1.54123,1.5413,1.5411,1.54111,100.35,False
'2018-05-30T02:39:00',1.54093,1.54094,1.54063,1.5408,152.93,1.54111,1.54114,1.54081,1.541,141.81,True
'2018-05-30T02:40:00',1.54081,1.5409,1.54069,1.5409,122.15,1.54103,1.54108,1.54089,1.54108,109.96,False
'2018-05-30T02:41:00',1.5409,1.54096,1.54064,1.54064,135.84,1.5411,1.54115,1.54084,1.54085,112.71,False
'2018-05-30T02:42:00',1.54062,1.54069,1.54049,1.54056,104.09,1.54084,1.54091,1.54066,1.54075,108.62,False
'2018-05-30T02:43:00',1.54059,1.54065,1.54053,1.54053,117.36,1.54077,1.54084,1.54064,1.54066,124.83,True
'2018-05-30T02:44:00',1.54053,1.54064,1.54053,1.54053,129.7,1.54069,1.54083,1.54065,1.54069,115.94,False
'2018-05-30T02:45:00',1.54054,1.54057,1.54034,1.54036,86.74,1.54072,1.54075,1.54053,1.54054,75.93,False
'2018-05-30T02:46:00',1.54036,1.54044,1.54024,1.54025,94.94,1.54053,1.54062,1.54044,1.54044,85.53,True
'2018-05-30T02:47:00',1.54026,1.54043,1.54021,1.54033,118.79,1.54045,1.54063,1.54041,1.54053,104.54,False
'2018-05-30T02:48:00',1.54035,1.5404,1.54014,1.54031,159.72,1.54054,1.5406,1.54032,1.5405,126.84,True
'2018-05-30T02:49:00',1.54032,1.54041,1.54014,1.54041,126.51,1.54052,1.54061,1.54032,1.54061,129.01,False
'2018-05-30T02:50:00',1.5404,1.5404,1.5403,1.54039,51.0,1.54059,1.5406,1.54048,1.54058,45.39,False
'2018-05-30T02:51:00',1.54038,1.54052,1.54029,1.54031,96.17,1.54056,1.54071,1.54049,1.5405,99.9,True
'2018-05-30T02:52:00',1.54029,1.54043,1.54015,1.54038,140.36,1.54048,1.54062,1.54034,1.54056,137.17,False
'2018-05-30T02:53:00',1.54036,1.54045,1.54012,1.54023,129.45,1.54054,1.54062,1.54028,1.54044,105.72,False
'2018-05-30T02:54:00',1.54025,1.54036,1.53997,1.54011,192.79,1.54043,1.54055,1.54018,1.54032,177.42,False
'2018-05-30T02:55:00',1.54014,1.5403,1.53983,1.54005,215.12,1.54033,1.54051,1.54001,1.54027,208.55,False
'2018-05-30T02:56:00',1.54005,1.54029,1.53997,1.54005,216.2,1.54027,1.54049,1.54019,1.54026,184.95,False
'2018-05-30T02:57:00',1.54004,1.54015,1.53994,1.53994,137.6,1.54026,1.54034,1.54015,1.54015,121.34,False
'2018-05-30T02:58:00',1.53993,1.53997,1.53974,1.53992,117.01,1.54016,1.54019,1.53995,1.54015,109.55,False
'2018-05-30T02:59:00',1.53992,1.53995,1.53965,1.53985,128.15,1.54014,1.54019,1.53988,1.54005,125.81,True
'2018-05-30T03:00:00',1.53984,1.53999,1.53983,1.53989,104.32,1.54003,1.54016,1.54003,1.54009,108.15,True
'2018-05-30T03:01:00',1.53987,1.54034,1.53987,1.54021,151.87,1.54009,1.54052,1.54005,1.5404,163.54,True
'2018-05-30T03:02:00',1.54028,1.54057,1.54017,1.54046,127.17,1.54045,1.54076,1.54038,1.54065,109.87,True
'2018-05-30T03:03:00',1.54047,1.54069,1.54038,1.54065,146.65,1.54066,1.54089,1.54057,1.54084,128.71,False
'2018-05-30T03:04:00',1.54066,1.54071,1.54044,1.5405,112.76,1.54086,1.54088,1.54061,1.54068,104.89,False
'2018-05-30T03:05:00',1.5405,1.5405,1.54031,1.54037,98.03,1.54067,1.54069,1.54048,1.54052,101.47,True
'2018-05-30T03:06:00',1.54037,1.54054,1.54026,1.5405,77.38,1.54055,1.54073,1.54046,1.54068,79.48,False
'2018-05-30T03:07:00',1.5405,1.5405,1.54035,1.54043,88.69,1.54068,1.5407,1.54056,1.54064,119.54,False
'2018-05-30T03:08:00',1.54043,1.54043,1.54008,1.54008,128.44,1.54061,1.54062,1.54026,1.54027,145.21,True
'2018-05-30T03:09:00',1.54011,1.54041,1.5401,1.5404,181.14,1.5403,1.54059,1.5403,1.54058,237.36,True
'2018-05-30T03:10:00',1.54042,1.54061,1.54037,1.54061,66.14,1.5406,1.54079,1.54057,1.54078,84.43,False
'2018-05-30T03:11:00',1.54062,1.54064,1.54051,1.54052,112.79,1.54076,1.54081,1.54068,1.54071,114.7,False
'2018-05-30T03:12:00',1.54048,1.54048,1.54021,1.54038,74.84,1.54065,1.54065,1.54042,1.54055,92.95,True
'2018-05-30T03:13:00',1.54037,1.54062,1.54035,1.54048,60.71,1.54055,1.54077,1.54054,1.54067,74.7,False
'2018-05-30T03:14:00',1.54048,1.54048,1.54019,1.54039,98.77,1.54067,1.54067,1.54036,1.54057,94.34,True
'2018-05-30T03:15:00',1.54039,1.5409,1.54038,1.54049,211.41,1.54059,1.54108,1.54059,1.54073,247.42,False
'2018-05-30T03:16:00',1.54045,1.54053,1.54015,1.54016,198.72,1.5407,1.54073,1.54036,1.54036,199.95,True
'2018-05-30T03:17:00',1.54015,1.54046,1.54014,1.54044,177.26,1.54034,1.54067,1.54034,1.54066,160.22,False
'2018-05-30T03:18:00',1.54046,1.54056,1.54037,1.54037,97.06,1.54066,1.54078,1.54061,1.54062,104.65,False
'2018-05-30T03:19:00',1.54038,1.54051,1.54037,1.54038,93.97,1.5406,1.5407,1.54059,1.54059,99.11,True
'2018-05-30T03:20:00',1.54039,1.54044,1.54021,1.5404,114.04,1.54063,1.54065,1.54044,1.54058,122.49,False
'2018-05-30T03:21:00',1.5404,1.54046,1.54026,1.54037,76.44,1.54058,1.54066,1.54043,1.54055,64.04,False
'2018-05-30T03:22:00',1.54037,1.54039,1.54016,1.54025,97.58,1.54053,1.54057,1.5403,1.54045,80.38,True
'2018-05-30T03:23:00',1.54025,1.54038,1.54009,1.54032,139.85,1.54044,1.54055,1.54027,1.54052,129.88,False
'2018-05-30T03:24:00',1.5403,1.54032,1.54011,1.54016,68.81,1.54049,1.54052,1.54031,1.54033,69.8,False
'2018-05-30T03:25:00',1.54014,1.54019,1.5401,1.54012,53.1,1.54032,1.54038,1.54025,1.54031,57.93,False
'2018-05-30T03:26:00',1.54012,1.54012,1.53989,1.54,122.51,1.54031,1.54031,1.54008,1.54019,143.4,False
'2018-05-30T03:27:00',1.54002,1.54016,1.53991,1.53995,180.61,1.5402,1.54038,1.54012,1.54015,172.32,False
'2018-05-30T03:28:00',1.53997,1.54022,1.53975,1.53987,166.8,1.54016,1.54043,1.53996,1.54008,177.26,False
'2018-05-30T03:29:00',1.53985,1.53996,1.53964,1.53972,143.16,1.54008,1.54018,1.53987,1.53999,147.44,True
'2018-05-30T03:30:00',1.53975,1.54084,1.5397,1.54084,195.79,1.53996,1.54104,1.53994,1.54104,227.24,False
'2018-05-30T03:31:00',1.54086,1.54096,1.54042,1.54066,176.4,1.54107,1.54117,1.54064,1.54091,170.57,True
'2018-05-30T03:32:00',1.54066,1.54098,1.54066,1.54077,139.68,1.54091,1.54118,1.54091,1.54101,163.43,False
'2018-05-30T03:33:00',1.54076,1.54076,1.54009,1.5401,210.98,1.54102,1.54102,1.54031,1.54033,247.21,False
'2018-05-30T03:34:00',1.54011,1.54011,1.53944,1.53949,322.1,1.54033,1.54033,1.53959,1.53968,297.05,False
'2018-05-30T03:35:00',1.53953,1.53967,1.53929,1.53929,216.11,1.53973,1.53987,1.53945,1.53945,212.77,False
'2018-05-30T03:36:00',1.53926,1.53926,1.53857,1.5387,230.84,1.53943,1.53943,1.53879,1.53892,247.35,False
'2018-05-30T03:37:00',1.53873,1.53913,1.53846,1.53853,311.29,1.53894,1.53936,1.53864,1.53875,318.3,True
'2018-05-30T03:38:00',1.53857,1.53872,1.53846,1.53868,255.49,1.53877,1.53894,1.53866,1.5389,265.15,True
'2018-05-30T03:39:00',1.5387,1.53906,1.5387,1.5389,175.68,1.53892,1.53927,1.53892,1.5391,260.22,False
'2018-05-30T03:40:00',1.53885,1.53899,1.53841,1.53863,209.6,1.53905,1.53922,1.53861,1.53886,230.59,True
'2018-05-30T03:41:00',1.53861,1.53896,1.53834,1.53888,212.92,1.53884,1.53918,1.53857,1.53911,233.56,False
'2018-05-30T03:42:00',1.53888,1.53916,1.5388,1.5388,262.56,1.5391,1.53938,1.53901,1.53903,277.97,True
'2018-05-30T03:43:00',1.53883,1.53899,1.53872,1.53887,222.29,1.53905,1.53921,1.53894,1.5391,219.45,False
'2018-05-30T03:44:00',1.53892,1.53901,1.53868,1.53868,149.15,1.53912,1.53924,1.53891,1.53892,150.2,True
'2018-05-30T03:45:00',1.53864,1.53907,1.53856,1.53893,202.75,1.53886,1.53929,1.53881,1.53916,190.1,True
'2018-05-30T03:46:00',1.53896,1.53905,1.5388,1.53899,180.12,1.53919,1.53927,1.53902,1.53919,172.12,False
'2018-05-30T03:47:00',1.53898,1.53898,1.53861,1.53867,217.26,1.5392,1.5392,1.53884,1.53891,183.47,True
'2018-05-30T03:48:00',1.5387,1.53894,1.5387,1.53893,59.89,1.53893,1.53918,1.53893,1.53916,55.14,False
'2018-05-30T03:49:00',1.53893,1.53893,1.53869,1.53871,99.34,1.53916,1.53916,1.53893,1.53896,98.8,False
'2018-05-30T03:50:00',1.53871,1.53881,1.53868,1.53871,74.78,1.53896,1.53902,1.53891,1.53893,86.72,True
'2018-05-30T03:51:00',1.53871,1.53879,1.53858,1.53873,72.81,1.53894,1.53902,1.53881,1.53896,84.69,False
'2018-05-30T03:52:00',1.5388,1.53882,1.53859,1.53859,81.97,1.53898,1.53903,1.53881,1.53881,103.28,True
'2018-05-30T03:53:00',1.53856,1.53881,1.53855,1.53863,79.91,1.53877,1.53901,1.53876,1.53882,107.29,False
'2018-05-30T03:54:00',1.53863,1.53867,1.53846,1.53856,120.09,1.53882,1.53887,1.53866,1.53873,121.51,False
'2018-05-30T03:55:00',1.53862,1.53862,1.53826,1.53826,108.88,1.53875,1.53876,1.53845,1.53848,120.69,True
'2018-05-30T03:56:00',1.5383,1.53892,1.5383,1.53867,157.46,1.53848,1.53911,1.53848,1.53889,147.43,True
'2018-05-30T03:57:00',1.53867,1.53894,1.53861,1.53889,154.49,1.5389,1.53916,1.53884,1.53908,142.92,True
'2018-05-30T03:58:00',1.53889,1.53909,1.53883,1.53899,138.6,1.53908,1.53925,1.53902,1.53915,139.15,True
'2018-05-30T03:59:00',1.539,1.53924,1.53895,1.53918,129.97,1.53915,1.53945,1.53915,1.53937,152.01,True
'2018-05-30T04:00:00',1.53917,1.53938,1.53896,1.53929,220.18,1.53938,1.53957,1.53917,1.53951,224.91,True
'2018-05-30T04:01:00',1.53928,1.53954,1.53915,1.53952,204.7,1.5395,1.53975,1.53937,1.53975,198.34,False
'2018-05-30T04:02:00',1.53946,1.53962,1.53936,1.53945,155.66,1.53964,1.53984,1.53956,1.53963,109.31,False
'2018-05-30T04:03:00',1.53944,1.53953,1.53927,1.53935,181.08,1.53964,1.53972,1.53948,1.53954,156.75,True
'2018-05-30T04:04:00',1.53935,1.53987,1.53929,1.53987,177.68,1.53956,1.54009,1.53948,1.54007,157.11,False
'2018-05-30T04:05:00',1.53985,1.54025,1.5397,1.5397,213.74,1.54008,1.54045,1.53991,1.53991,225.58,True
'2018-05-30T04:06:00',1.5397,1.53996,1.5397,1.53975,204.33,1.53992,1.54015,1.53989,1.53998,218.75,True
'2018-05-30T04:07:00',1.53978,1.54012,1.53978,1.54004,121.74,1.53998,1.54027,1.53998,1.54025,131.72,True
'2018-05-30T04:08:00',1.54,1.54024,1.53997,1.54006,177.99,1.54018,1.54044,1.54016,1.54025,213.34,True
'2018-05-30T04:09:00',1.54006,1.54029,1.53974,1.54029,154.76,1.54024,1.54045,1.53989,1.54045,207.18,False
'2018-05-30T04:10:00',1.54023,1.54024,1.53977,1.53977,263.82,1.54035,1.54043,1.53992,1.53995,333.3,False
'2018-05-30T04:11:00',1.53977,1.53979,1.5395,1.53952,145.76,1.53997,1.53999,1.53969,1.5397,142.24,False
'2018-05-30T04:12:00',1.53959,1.5397,1.53951,1.53951,146.64,1.53975,1.5399,1.53967,1.53967,146.11,False
'2018-05-30T04:13:00',1.53946,1.53952,1.53923,1.53923,173.42,1.53961,1.53968,1.53943,1.53943,208.68,True
'2018-05-30T04:14:00',1.53922,1.53974,1.53922,1.53969,191.48,1.53943,1.53993,1.53943,1.53989,160.11,False
'2018-05-30T04:15:00',1.53969,1.53973,1.5393,1.5393,129.04,1.53988,1.5399,1.53947,1.5395,166.25,False
'2018-05-30T04:16:00',1.5393,1.53931,1.53906,1.5391,99.69,1.5395,1.5395,1.53925,1.53931,112.8,False
'2018-05-30T04:17:00',1.53908,1.53924,1.53903,1.53904,103.64,1.5393,1.53943,1.53918,1.53924,114.93,True
'2018-05-30T04:18:00',1.53904,1.53919,1.53904,1.53914,111.49,1.53924,1.53938,1.53922,1.53931,121.72,True
'2018-05-30T04:19:00',1.53914,1.5393,1.53899,1.53917,139.3,1.53931,1.5395,1.53919,1.53932,130.22,False
'2018-05-30T04:20:00',1.53912,1.53921,1.53887,1.5389,182.12,1.53929,1.53939,1.53904,1.53911,202.28,False
'2018-05-30T04:21:00',1.53891,1.53891,1.53854,1.53867,157.86,1.53906,1.53908,1.53872,1.53887,149.11,False
'2018-05-30T04:22:00',1.53867,1.53873,1.53856,1.53861,134.34,1.53887,1.53892,1.53877,1.53879,111.94,False
'2018-05-30T04:23:00',1.53856,1.53856,1.5381,1.53842,152.5,1.53876,1.53876,1.53829,1.53863,140.19,True
'2018-05-30T04:24:00',1.53842,1.53891,1.53842,1.5388,122.48,1.53863,1.53911,1.53862,1.53898,136.53,False
'2018-05-30T04:25:00',1.53877,1.53896,1.53873,1.53874,114.11,1.53898,1.53916,1.53892,1.53895,133.29,True
'2018-05-30T04:26:00',1.53873,1.5388,1.53871,1.5388,30.2,1.53892,1.539,1.53889,1.539,51.13,True
'2018-05-30T04:27:00',1.53879,1.53894,1.53872,1.53894,98.3,1.53899,1.53912,1.53892,1.53912,106.29,False
'2018-05-30T04:28:00',1.53893,1.53911,1.53876,1.53884,193.96,1.53912,1.5393,1.53895,1.53904,177.49,True
'2018-05-30T04:29:00',1.53884,1.53892,1.5388,1.53887,83.78,1.53904,1.53911,1.53898,1.53907,69.24,True
'2018-05-30T04:30:00',1.53887,1.53928,1.53884,1.53921,156.2,1.53907,1.53946,1.53903,1.53939,121.22,False
'2018-05-30T04:31:00',1.53917,1.53917,1.53856,1.53859,177.42,1.53936,1.53936,1.53872,1.53875,133.24,False
'2018-05-30T04:32:00',1.53859,1.53868,1.53851,1.53851,88.77,1.53874,1.53884,1.5387,1.53873,64.2,True
'2018-05-30T04:33:00',1.5385,1.53865,1.5385,1.53863,83.76,1.53873,1.53884,1.5387,1.53884,63.52,True
'2018-05-30T04:34:00',1.53862,1.53877,1.53859,1.53868,94.27,1.53882,1.53893,1.53879,1.53887,104.51,False
'2018-05-30T04:35:00',1.53868,1.53869,1.53838,1.53846,54.56,1.53887,1.53887,1.53858,1.53867,70.7,False
'2018-05-30T04:36:00',1.53845,1.53846,1.53822,1.53822,66.51,1.53866,1.53866,1.53844,1.53844,98.72,False
'2018-05-30T04:37:00',1.53824,1.53825,1.53818,1.53818,43.37,1.53844,1.53845,1.53838,1.53838,52.69,False
'2018-05-30T04:38:00',1.53818,1.53821,1.53805,1.53819,57.43,1.53838,1.5384,1.53825,1.53836,67.88,True
'2018-05-30T04:39:00',1.53823,1.53847,1.53802,1.53822,182.83,1.53837,1.53868,1.53821,1.53843,187.12,True
'2018-05-30T04:40:00',1.53822,1.5387,1.53821,1.53853,147.73,1.53843,1.53892,1.53839,1.53874,152.64,True
'2018-05-30T04:41:00',1.53855,1.53888,1.53855,1.53869,78.87,1.53874,1.53909,1.53874,1.53888,89.71,True
'2018-05-30T04:42:00',1.53869,1.53899,1.53869,1.53897,61.66,1.53888,1.53917,1.53888,1.53917,66.82,True
'2018-05-30T04:43:00',1.53897,1.53904,1.53889,1.53902,36.54,1.53916,1.53922,1.53908,1.53921,48.98,True
'2018-05-30T04:44:00',1.53902,1.53927,1.53896,1.53912,83.74,1.53921,1.53944,1.5391,1.53932,106.01,False
'2018-05-30T04:45:00',1.53911,1.53916,1.53895,1.53909,108.61,1.53932,1.53936,1.53913,1.53925,136.15,False
'2018-05-30T04:46:00',1.53909,1.5391,1.53894,1.53895,110.24,1.53927,1.53927,1.5391,1.5391,94.37,False
'2018-05-30T04:47:00',1.53895,1.53898,1.53872,1.53879,103.58,1.53914,1.53916,1.53889,1.53896,103.71,True
'2018-05-30T04:48:00',1.53879,1.53892,1.53879,1.53889,57.98,1.53897,1.53913,1.53897,1.53909,59.28,False
'2018-05-30T04:49:00',1.53888,1.53899,1.53883,1.53887,56.05,1.53911,1.53921,1.53903,1.53907,52.02,True
'2018-05-30T04:50:00',1.53887,1.53908,1.53887,1.53906,66.49,1.53907,1.53927,1.53907,1.53923,71.27,True
'2018-05-30T04:51:00',1.53906,1.53917,1.5389,1.5391,100.15,1.53926,1.53938,1.53914,1.53932,126.7,False
'2018-05-30T04:52:00',1.5391,1.53917,1.53895,1.53898,82.13,1.53932,1.53937,1.53915,1.53917,95.78,False
'2018-05-30T04:53:00',1.539,1.539,1.53878,1.53878,56.92,1.53917,1.53919,1.53897,1.53897,63.96,True
'2018-05-30T04:54:00',1.5388,1.53909,1.53877,1.5389,106.49,1.53898,1.53924,1.53895,1.53908,111.26,False
'2018-05-30T04:55:00',1.5389,1.53892,1.53863,1.53879,171.98,1.53908,1.53911,1.53882,1.539,173.46,False
'2018-05-30T04:56:00',1.53878,1.53899,1.53873,1.53877,164.95,1.53899,1.53919,1.53892,1.53897,148.66,True
'2018-05-30T04:57:00',1.53878,1.53903,1.53874,1.53884,180.72,1.53895,1.53923,1.53894,1.53903,203.54,False
'2018-05-30T04:58:00',1.53884,1.53901,1.53875,1.53879,141.15,1.53903,1.5392,1.5389,1.53898,131.56,False
'2018-05-30T04:59:00',1.53879,1.53887,1.53863,1.53866,152.7,1.53898,1.53903,1.5388,1.53886,140.61,False
'2018-05-30T05:00:00',1.53865,1.53889,1.53857,1.53868,147.67,1.53885,1.5391,1.53874,1.53882,160.65,True
'2018-05-30T05:01:00',1.53863,1.53878,1.53851,1.53872,138.4,1.53882,1.53892,1.53868,1.5389,156.44,False
'2018-05-30T05:02:00',1.53875,1.53875,1.53833,1.53862,168.06,1.53891,1.53892,1.53854,1.53883,154.71,False
'2018-05-30T05:03:00',1.53861,1.53872,1.53841,1.53855,140.68,1.53882,1.53891,1.53862,1.53876,142.6,False
'2018-05-30T05:04:00',1.53852,1.53852,1.53843,1.53846,62.97,1.53872,1.53872,1.53864,1.53866,45.34,True
'2018-05-30T05:05:00',1.53845,1.53885,1.53845,1.53874,132.93,1.53867,1.53906,1.53866,1.53895,125.97,True
'2018-05-30T05:06:00',1.53874,1.53903,1.53866,1.53897,100.71,1.53895,1.53923,1.53887,1.53916,96.21,False
'2018-05-30T05:07:00',1.53894,1.53894,1.53846,1.53848,111.27,1.53916,1.53916,1.53867,1.53867,105.99,True
'2018-05-30T05:08:00',1.53848,1.53855,1.53825,1.53851,100.16,1.53867,1.53875,1.53844,1.53868,80.92,True
'2018-05-30T05:09:00',1.53851,1.53863,1.53839,1.53862,80.33,1.53868,1.53879,1.53857,1.53879,113.65,True
'2018-05-30T05:10:00',1.53857,1.53894,1.53855,1.53894,98.88,1.53875,1.53913,1.53872,1.53912,111.17,False
'2018-05-30T05:11:00',1.53893,1.53893,1.53861,1.53861,119.29,1.5391,1.5391,1.53881,1.53881,110.05,True
'2018-05-30T05:12:00',1.53861,1.53882,1.53847,1.53879,144.94,1.53881,1.53902,1.53867,1.53899,138.94,True
'2018-05-30T05:13:00',1.53878,1.53895,1.53874,1.53895,111.67,1.53899,1.53914,1.53891,1.53914,98.31,True
'2018-05-30T05:14:00',1.53893,1.53935,1.53891,1.53931,154.99,1.53914,1.53955,1.53912,1.53951,145.5,False
'2018-05-30T05:15:00',1.53928,1.53928,1.53898,1.53906,80.35,1.53946,1.53946,1.53915,1.53928,62.1,True
'2018-05-30T05:16:00',1.53909,1.53925,1.53898,1.53913,80.86,1.53927,1.53942,1.53918,1.53932,74.07,False
'2018-05-30T05:17:00',1.53911,1.53927,1.53906,1.53912,208.53,1.53933,1.53945,1.53923,1.53932,187.11,False
'2018-05-30T05:18:00',1.53909,1.53919,1.53897,1.53904,121.48,1.53928,1.53938,1.53915,1.53925,94.11,True
'2018-05-30T05:19:00',1.53904,1.53952,1.53902,1.53936,176.9,1.53925,1.53972,1.53922,1.53954,172.92,True
'2018-05-30T05:20:00',1.53936,1.53944,1.53923,1.53938,139.56,1.53954,1.5396,1.5394,1.53958,117.94,True
'2018-05-30T05:21:00',1.5394,1.53956,1.5394,1.5395,72.7,1.53958,1.53976,1.53958,1.53969,82.8,False
'2018-05-30T05:22:00',1.5395,1.53952,1.53939,1.53942,64.97,1.53969,1.53971,1.53959,1.5396,63.14,False
'2018-05-30T05:23:00',1.53942,1.53952,1.53925,1.53929,134.59,1.53961,1.53971,1.53941,1.53949,151.07,True
'2018-05-30T05:24:00',1.53929,1.53937,1.53926,1.53937,144.13,1.53948,1.53958,1.53944,1.53958,150.26,False
'2018-05-30T05:25:00',1.53937,1.53951,1.5392,1.53935,159.94,1.53957,1.53972,1.53938,1.53955,136.04,False
'2018-05-30T05:26:00',1.53934,1.53947,1.53921,1.53934,257.9,1.53954,1.53967,1.53942,1.53955,245.29,False
'2018-05-30T05:27:00',1.53932,1.53937,1.5392,1.53927,164.5,1.53953,1.53955,1.5394,1.53947,170.15,False
'2018-05-30T05:28:00',1.53927,1.53927,1.53905,1.53905,41.5,1.53947,1.53947,1.53924,1.53924,40.84,False
'2018-05-30T05:29:00',1.53905,1.53908,1.53863,1.53876,180.86,1.53923,1.53928,1.53877,1.53896,148.14,True
'2018-05-30T05:30:00',1.53876,1.53893,1.53869,1.53879,115.16,1.53895,1.53909,1.53888,1.53897,107.59,False
'2018-05-30T05:31:00',1.53878,1.53878,1.53828,1.53852,201.44,1.53897,1.53897,1.53846,1.53868,190.74,True
'2018-05-30T05:32:00',1.53848,1.53901,1.53845,1.53889,162.86,1.53868,1.53918,1.53863,1.53907,186.2,False
'2018-05-30T05:33:00',1.53889,1.539,1.53873,1.53879,105.27,1.53907,1.53921,1.5389,1.539,125.26,True
'2018-05-30T05:34:00',1.5388,1.53898,1.53873,1.53895,98.88,1.539,1.53918,1.53894,1.53914,106.61,False
'2018-05-30T05:35:00',1.53894,1.53908,1.53884,1.53884,139.15,1.53914,1.53929,1.53903,1.53904,139.59,False
'2018-05-30T05:36:00',1.53888,1.53891,1.53854,1.53873,168.96,1.53907,1.53911,1.53873,1.53892,156.95,True
'2018-05-30T05:37:00',1.53872,1.53894,1.5386,1.53894,102.65,1.53892,1.53913,1.53878,1.53913,101.5,True
'2018-05-30T05:38:00',1.53895,1.53928,1.53895,1.53909,73.8,1.53913,1.53948,1.53913,1.5393,89.23,False
'2018-05-30T05:39:00',1.53904,1.53908,1.53871,1.53871,113.46,1.53922,1.53926,1.53887,1.53887,124.55,False
'2018-05-30T05:40:00',1.53873,1.53881,1.53853,1.53869,158.6,1.53887,1.53892,1.53872,1.5389,154.29,True
'2018-05-30T05:41:00',1.53869,1.53884,1.53859,1.53877,133.95,1.53891,1.53905,1.53881,1.53899,136.79,False
'2018-05-30T05:42:00',1.53878,1.53882,1.53864,1.53867,80.74,1.539,1.53902,1.53885,1.53888,74.39,True
'2018-05-30T05:43:00',1.53866,1.53888,1.53857,1.53888,147.65,1.53885,1.53908,1.53877,1.53908,142.84,True
'2018-05-30T05:44:00',1.53889,1.53918,1.53886,1.53912,143.41,1.53909,1.5394,1.53905,1.53931,114.15,True
'2018-05-30T05:45:00',1.53912,1.5392,1.53906,1.5392,117.69,1.53929,1.53939,1.53926,1.53938,131.31,False
'2018-05-30T05:46:00',1.5392,1.5392,1.53909,1.53912,108.09,1.53939,1.5394,1.53928,1.53931,131.61,False
'2018-05-30T05:47:00',1.53911,1.53911,1.53895,1.53902,80.05,1.53929,1.53929,1.53915,1.53922,82.46,True
'2018-05-30T05:48:00',1.53902,1.53928,1.53902,1.5391,113.27,1.53922,1.53945,1.53922,1.53927,114.74,False
'2018-05-30T05:49:00',1.53909,1.53909,1.53875,1.53889,90.08,1.53929,1.53929,1.53898,1.53909,91.01,True
'2018-05-30T05:50:00',1.53886,1.5391,1.53884,1.53907,77.52,1.53908,1.53929,1.53903,1.53927,77.11,False
'2018-05-30T05:51:00',1.53908,1.53908,1.53886,1.53888,60.46,1.53926,1.53926,1.53903,1.53907,67.3,False
'2018-05-30T05:52:00',1.53889,1.53889,1.53883,1.53886,53.33,1.53908,1.53908,1.53901,1.53907,55.43,True
'2018-05-30T05:53:00',1.53886,1.53907,1.53883,1.53901,117.3,1.53906,1.53927,1.53901,1.53922,108.16,True
'2018-05-30T05:54:00',1.53902,1.53916,1.539,1.53907,124.06,1.53923,1.53934,1.5392,1.53926,127.71,False
'2018-05-30T05:55:00',1.53908,1.53913,1.53898,1.53901,73.05,1.53927,1.53932,1.53918,1.53922,80.61,True
'2018-05-30T05:56:00',1.53901,1.53912,1.53899,1.5391,66.89,1.53922,1.53932,1.53921,1.5393,59.37,False
'2018-05-30T05:57:00',1.5391,1.53918,1.53899,1.539,104.34,1.5393,1.53937,1.53918,1.5392,113.45,False
'2018-05-30T05:58:00',1.53901,1.5391,1.5388,1.5388,81.85,1.5392,1.5393,1.53898,1.53898,61.93,True
'2018-05-30T05:59:00',1.53875,1.53908,1.53869,1.53908,86.66,1.53892,1.53927,1.53887,1.53927,84.87,True
'2018-05-30T06:00:00',1.53906,1.53913,1.53886,1.5391,116.44,1.53925,1.53933,1.53906,1.53929,128.18,False
'2018-05-30T06:01:00',1.53909,1.53909,1.53871,1.53881,76.06,1.53924,1.53924,1.5389,1.539,77.9,False
'2018-05-30T06:02:00',1.53881,1.53888,1.53871,1.53878,46.87,1.53901,1.53906,1.53892,1.53898,52.91,False
'2018-05-30T06:03:00',1.53876,1.53878,1.53859,1.53875,104.43,1.53894,1.53898,1.53879,1.53897,129.7,False
'2018-05-30T06:04:00',1.53875,1.53875,1.53856,1.53856,66.47,1.53897,1.53897,1.53872,1.53874,69.82,True
'2018-05-30T06:05:00',1.53856,1.53859,1.53848,1.53858,95.78,1.53874,1.53878,1.53864,1.53876,100.85,True
'2018-05-30T06:06:00',1.53856,1.53885,1.53843,1.53881,62.18,1.53875,1.53902,1.5386,1.53901,90.55,True
'2018-05-30T06:07:00',1.53882,1.53891,1.53882,1.53888,31.12,1.53901,1.53908,1.53901,1.53908,46.75,False
'2018-05-30T06:08:00',1.53887,1.53889,1.53869,1.53871,44.86,1.53908,1.53908,1.5389,1.53892,40.52,True
'2018-05-30T06:09:00',1.5387,1.53876,1.53852,1.53872,112.71,1.53891,1.53892,1.53871,1.53892,88.3,True
'2018-05-30T06:10:00',1.53871,1.53882,1.53867,1.53873,88.0,1.53892,1.53903,1.53885,1.53892,78.9,False
'2018-05-30T06:11:00',1.53873,1.53876,1.53862,1.53862,40.82,1.53893,1.53895,1.53881,1.53881,44.61,False
'2018-05-30T06:12:00',1.53862,1.53872,1.53859,1.5386,80.95,1.53881,1.53891,1.53878,1.5388,89.94,True
'2018-05-30T06:13:00',1.53859,1.53869,1.53858,1.53863,55.27,1.53881,1.53882,1.53879,1.53882,66.0,False
'2018-05-30T06:14:00',1.53863,1.53871,1.53859,1.5386,73.49,1.53882,1.53886,1.53877,1.5388,95.29,False
'2018-05-30T06:15:00',1.5386,1.53863,1.53856,1.53856,33.29,1.53879,1.53881,1.53876,1.53876,48.46,False
'2018-05-30T06:16:00',1.53855,1.5386,1.53838,1.53838,52.27,1.53875,1.53877,1.53856,1.53856,63.1,False
'2018-05-30T06:17:00',1.53838,1.53838,1.53821,1.53824,75.13,1.53857,1.53857,1.53842,1.53846,76.1,True
'2018-05-30T06:18:00',1.53824,1.53842,1.53824,1.5384,77.92,1.53844,1.53861,1.53844,1.53859,88.53,True
'2018-05-30T06:19:00',1.53839,1.53844,1.53832,1.53844,62.57,1.53859,1.53864,1.53852,1.53864,57.72,True
'2018-05-30T06:20:00',1.53846,1.53868,1.53843,1.53868,87.36,1.53866,1.53886,1.53861,1.53886,86.31,True
'2018-05-30T06:21:00',1.53868,1.53877,1.53861,1.53874,115.0,1.53887,1.53895,1.53879,1.53891,99.11,True
'2018-05-30T06:22:00',1.53873,1.53892,1.53871,1.53885,141.22,1.53891,1.5391,1.5389,1.53905,137.35,False
'2018-05-30T06:23:00',1.53885,1.53885,1.53867,1.53875,77.6,1.53905,1.53905,1.53888,1.53896,73.21,False
'2018-05-30T06:24:00',1.53874,1.53877,1.53852,1.53855,115.56,1.53895,1.53896,1.53866,1.53872,84.31,False
'2018-05-30T06:25:00',1.53854,1.53854,1.53839,1.53839,37.42,1.53872,1.53872,1.53859,1.5386,35.14,True
'2018-05-30T06:26:00',1.53839,1.53844,1.53828,1.53841,52.73,1.53857,1.53861,1.53847,1.53858,57.27,True
'2018-05-30T06:27:00',1.53846,1.53851,1.53842,1.53851,45.77,1.53864,1.5387,1.53861,1.5387,52.57,False
'2018-05-30T06:28:00',1.53851,1.53852,1.53851,1.53851,15.16,1.5387,1.53871,1.53868,1.5387,18.13,False
'2018-05-30T06:29:00',1.53851,1.53851,1.53829,1.53841,68.55,1.53869,1.53869,1.53849,1.53859,73.8,False
'2018-05-30T06:30:00',1.53839,1.53847,1.53831,1.53841,79.81,1.5386,1.53866,1.53851,1.53859,94.22,True
'2018-05-30T06:31:00',1.53842,1.53859,1.53841,1.53853,79.97,1.5386,1.53876,1.53858,1.53873,105.72,False
'2018-05-30T06:32:00',1.53852,1.53852,1.5383,1.53837,120.41,1.53872,1.53872,1.53844,1.53853,78.99,False
'2018-05-30T06:33:00',1.53837,1.53838,1.5383,1.53831,78.05,1.53853,1.53857,1.53847,1.53849,80.55,True
'2018-05-30T06:34:00',1.5383,1.53848,1.53829,1.53844,85.25,1.53849,1.53863,1.53849,1.5386,88.14,True
'2018-05-30T06:35:00',1.53844,1.53858,1.53839,1.53846,95.2,1.53861,1.53877,1.53858,1.53859,109.63,True
'2018-05-30T06:36:00',1.53843,1.5386,1.53835,1.5385,139.08,1.53859,1.53879,1.53852,1.53867,128.58,False
'2018-05-30T06:37:00',1.53852,1.53853,1.53844,1.53845,60.94,1.53868,1.53869,1.53859,1.53859,37.96,False
'2018-05-30T06:38:00',1.53845,1.53847,1.53826,1.53845,93.68,1.53861,1.53861,1.53838,1.53858,60.0,False
'2018-05-30T06:39:00',1.53844,1.53844,1.53822,1.53831,107.73,1.53855,1.53857,1.53834,1.53844,57.0,True
'2018-05-30T06:40:00',1.53831,1.53851,1.53827,1.53838,139.64,1.53848,1.53871,1.53847,1.53859,144.63,True
'2018-05-30T06:41:00',1.53839,1.5385,1.53837,1.53848,39.95,1.53859,1.5387,1.53857,1.53868,45.36,True
'2018-05-30T06:42:00',1.53848,1.53868,1.53848,1.53866,61.43,1.53868,1.53887,1.53868,1.53887,73.61,False
'2018-05-30T06:43:00',1.53866,1.5387,1.53865,1.53865,68.96,1.53887,1.53889,1.53882,1.53884,53.2,True
'2018-05-30T06:44:00',1.53864,1.53872,1.53864,1.53867,30.29,1.53883,1.53891,1.53882,1.53887,30.21,True
'2018-05-30T06:45:00',1.53869,1.5387,1.53867,1.53868,41.56,1.53888,1.5389,1.53885,1.53887,30.76,False
'2018-05-30T06:46:00',1.53868,1.53869,1.53858,1.53858,69.83,1.53885,1.53888,1.53877,1.53877,82.48,True
'2018-05-30T06:47:00',1.53858,1.5387,1.53851,1.53866,94.69,1.53876,1.53889,1.53869,1.53884,102.17,False
'2018-05-30T06:48:00',1.53866,1.53867,1.53862,1.53865,60.3,1.53885,1.53885,1.5388,1.53884,60.32,True
'2018-05-30T06:49:00',1.53865,1.53867,1.53865,1.53866,8.25,1.53884,1.53884,1.53883,1.53883,9.43,True
'2018-05-30T06:50:00',1.53866,1.53871,1.53863,1.53871,39.12,1.53883,1.53889,1.53881,1.53889,40.58,True
'2018-05-30T06:51:00',1.53874,1.53879,1.5387,1.53876,49.17,1.5389,1.53897,1.53889,1.53894,44.9,True
'2018-05-30T06:52:00',1.53878,1.53896,1.53871,1.53894,49.58,1.53894,1.53915,1.53891,1.53913,55.85,True
'2018-05-30T06:53:00',1.53895,1.53902,1.53889,1.53899,30.82,1.53913,1.53916,1.53906,1.53914,39.82,True
'2018-05-30T06:54:00',1.53898,1.53915,1.5389,1.539,93.01,1.53913,1.53931,1.53907,1.53914,74.98,False
'2018-05-30T06:55:00',1.539,1.53912,1.53891,1.53899,100.81,1.53914,1.53929,1.53908,1.53915,73.45,True
'2018-05-30T06:56:00',1.53899,1.53921,1.53895,1.5392,105.11,1.53917,1.53939,1.53914,1.53937,122.28,False
'2018-05-30T06:57:00',1.53919,1.53919,1.53901,1.53903,75.88,1.53938,1.53938,1.53917,1.53921,83.08,True
'2018-05-30T06:58:00',1.53903,1.53908,1.53902,1.53908,20.74,1.53921,1.53928,1.53921,1.53927,22.69,False
'2018-05-30T06:59:00',1.53908,1.53908,1.53908,1.53908,16.41,1.53924,1.53927,1.53924,1.53927,20.33,True
'2018-05-30T07:00:00',1.53908,1.53913,1.53904,1.5391,60.76,1.53927,1.53932,1.5392,1.53929,68.3,True
'2018-05-30T07:01:00',1.5391,1.53927,1.5391,1.53927,79.65,1.5393,1.53944,1.5393,1.53944,75.56,False
'2018-05-30T07:02:00',1.53927,1.53932,1.53912,1.53915,88.23,1.53945,1.53952,1.53933,1.53936,111.36,False
'2018-05-30T07:03:00',1.53915,1.53917,1.53913,1.53915,23.26,1.53934,1.53935,1.53933,1.53934,18.61,False
'2018-05-30T07:04:00',1.53915,1.53926,1.53904,1.53907,74.64,1.53934,1.53944,1.53921,1.53924,75.54,True
'2018-05-30T07:05:00',1.53907,1.53934,1.53894,1.53917,77.51,1.53927,1.53951,1.53914,1.53938,88.49,False
'2018-05-30T07:06:00',1.53917,1.53922,1.53903,1.53903,100.77,1.53935,1.5394,1.53922,1.53922,131.57,True
'2018-05-30T07:07:00',1.53903,1.5392,1.53899,1.53919,71.06,1.53922,1.53941,1.53917,1.53941,84.92,True
'2018-05-30T07:08:00',1.53919,1.53925,1.53918,1.53925,49.61,1.53939,1.53946,1.53938,1.53945,46.91,True
'2018-05-30T07:09:00',1.53925,1.53954,1.53925,1.53947,98.85,1.53945,1.53974,1.53945,1.53968,72.79,False
'2018-05-30T07:10:00',1.53946,1.53952,1.53935,1.53938,61.26,1.53968,1.53971,1.53957,1.53957,58.71,False
'2018-05-30T07:11:00',1.53938,1.53938,1.53907,1.53907,51.53,1.53957,1.53957,1.53925,1.53925,36.88,False
'2018-05-30T07:12:00',1.53907,1.53911,1.53905,1.53906,47.65,1.53926,1.53931,1.53925,1.53927,60.35,False
'2018-05-30T07:13:00',1.53906,1.53915,1.53898,1.53898,43.9,1.53927,1.53928,1.53918,1.53918,46.7,True
'2018-05-30T07:14:00',1.53898,1.53914,1.53898,1.53914,70.95,1.53918,1.53932,1.53917,1.53932,69.66,False
'2018-05-30T07:15:00',1.53913,1.53913,1.53881,1.53904,108.67,1.53931,1.53931,1.53899,1.53923,121.41,False
'2018-05-30T07:16:00',1.53905,1.53912,1.53882,1.53882,71.13,1.53923,1.53932,1.53898,1.53898,75.9,True
'2018-05-30T07:17:00',1.53882,1.53891,1.53877,1.53887,82.34,1.53897,1.53911,1.53892,1.53907,66.2,True
'2018-05-30T07:18:00',1.53894,1.53918,1.53894,1.53916,89.49,1.53913,1.53936,1.53913,1.53935,89.27,True
'2018-05-30T07:19:00',1.53914,1.53936,1.53913,1.53931,92.0,1.53935,1.53956,1.53932,1.53951,74.34,False
'2018-05-30T07:20:00',1.53931,1.53933,1.53909,1.5392,87.07,1.53949,1.53951,1.5393,1.53939,71.51,False
'2018-05-30T07:21:00',1.5392,1.53931,1.53917,1.53918,106.9,1.53939,1.53951,1.53934,1.53935,97.85,True
'2018-05-30T07:22:00',1.53915,1.53936,1.53912,1.53929,136.87,1.53933,1.53958,1.53931,1.53949,104.19,True
'2018-05-30T07:23:00',1.53931,1.53942,1.53931,1.53935,79.17,1.5395,1.53963,1.5395,1.53957,71.45,True
'2018-05-30T07:24:00',1.53936,1.53944,1.53929,1.53941,105.64,1.53958,1.53964,1.53949,1.5396,86.53,True
'2018-05-30T07:25:00',1.5394,1.53944,1.53931,1.53942,126.2,1.5396,1.53965,1.53951,1.53962,105.79,True
'2018-05-30T07:26:00',1.53942,1.53948,1.53917,1.53948,128.14,1.53962,1.53968,1.53938,1.53968,138.06,False
'2018-05-30T07:27:00',1.53949,1.53953,1.53932,1.53933,123.35,1.5397,1.53973,1.53954,1.53955,130.44,False
'2018-05-30T07:28:00',1.53934,1.53936,1.53918,1.53927,100.84,1.53954,1.53956,1.53938,1.53946,95.58,False
'2018-05-30T07:29:00',1.53925,1.53925,1.53913,1.53916,108.63,1.53944,1.53945,1.53933,1.53935,108.77,False
'2018-05-30T07:30:00',1.53925,1.53925,1.53902,1.5391,120.65,1.53939,1.53942,1.5392,1.53928,120.84,True
'2018-05-30T07:31:00',1.53909,1.5395,1.53907,1.53941,217.0,1.53928,1.5397,1.53922,1.53959,205.56,False
'2018-05-30T07:32:00',1.5394,1.53946,1.53925,1.53931,157.33,1.53959,1.53962,1.53939,1.53944,140.46,True
'2018-05-30T07:33:00',1.53928,1.53939,1.53922,1.53931,94.49,1.53941,1.53956,1.53939,1.53947,82.31,False
'2018-05-30T07:34:00',1.53931,1.53934,1.53903,1.53909,111.62,1.53948,1.53949,1.53921,1.53927,105.85,True
'2018-05-30T07:35:00',1.53908,1.53938,1.53907,1.53937,102.85,1.53928,1.53958,1.53923,1.53958,89.6,False
'2018-05-30T07:36:00',1.53937,1.53958,1.53916,1.53916,216.32,1.53958,1.53975,1.53936,1.53936,204.26,True
'2018-05-30T07:37:00',1.53917,1.53944,1.53913,1.53931,187.8,1.53936,1.53961,1.5393,1.53949,173.45,True
'2018-05-30T07:38:00',1.53931,1.53958,1.53926,1.53958,156.96,1.5395,1.53977,1.53943,1.53974,178.43,False
'2018-05-30T07:39:00',1.53957,1.53962,1.53948,1.53948,114.57,1.53972,1.53976,1.53962,1.53962,95.4,True
'2018-05-30T07:40:00',1.53948,1.53962,1.53925,1.53948,123.25,1.53963,1.53979,1.53942,1.53967,132.62,False
'2018-05-30T07:41:00',1.53948,1.53948,1.53923,1.53927,148.53,1.53967,1.53967,1.53935,1.53939,153.27,False
'2018-05-30T07:42:00',1.53935,1.53935,1.53918,1.53924,129.24,1.53949,1.53952,1.53934,1.53942,137.36,False
'2018-05-30T07:43:00',1.53925,1.53927,1.53903,1.53915,90.96,1.53942,1.53946,1.53922,1.53935,79.66,True
'2018-05-30T07:44:00',1.53916,1.53959,1.53915,1.5395,115.89,1.53934,1.53974,1.53934,1.53965,99.64,False
'2018-05-30T07:45:00',1.5395,1.5395,1.53925,1.53941,110.1,1.53963,1.53963,1.53942,1.53955,87.91,True
'2018-05-30T07:46:00',1.53943,1.53991,1.53943,1.53986,176.68,1.53957,1.54008,1.53954,1.54001,167.85,False
'2018-05-30T07:47:00',1.53983,1.53983,1.53965,1.53967,56.97,1.54001,1.54001,1.53981,1.53982,56.01,False
'2018-05-30T07:48:00',1.53967,1.53972,1.53951,1.53951,153.66,1.53985,1.53991,1.53968,1.53968,136.57,True
'2018-05-30T07:49:00',1.5395,1.53974,1.53943,1.53971,156.61,1.53967,1.53986,1.53957,1.53985,133.61,True
'2018-05-30T07:50:00',1.53971,1.54042,1.53963,1.54036,245.82,1.53986,1.54061,1.5398,1.54053,223.64,False
'2018-05-30T07:51:00',1.54036,1.54055,1.53979,1.53991,355.34,1.54055,1.54072,1.53993,1.54009,273.47,True
'2018-05-30T07:52:00',1.53992,1.54058,1.53992,1.54025,397.01,1.5401,1.54075,1.5401,1.54041,369.96,True
'2018-05-30T07:53:00',1.54025,1.54057,1.54001,1.54042,263.71,1.54041,1.54076,1.54014,1.5406,305.71,True
'2018-05-30T07:54:00',1.54046,1.54074,1.54024,1.54058,258.94,1.54062,1.54087,1.54037,1.54077,247.18,False
'2018-05-30T07:55:00',1.54058,1.54058,1.54027,1.54038,263.2,1.54077,1.54077,1.54042,1.54053,208.94,False
'2018-05-30T07:56:00',1.54041,1.54041,1.53994,1.54002,277.01,1.54053,1.54053,1.54013,1.5402,229.4,True
'2018-05-30T07:57:00',1.54002,1.54045,1.54002,1.54015,202.94,1.54023,1.54061,1.54019,1.54035,224.08,False
'2018-05-30T07:58:00',1.54015,1.54015,1.53981,1.5399,197.39,1.5403,1.54035,1.54002,1.54006,235.78,True
'2018-05-30T07:59:00',1.5399,1.54051,1.53983,1.54039,261.56,1.54007,1.54076,1.53996,1.54067,248.39,False
'2018-05-30T08:00:00',1.54041,1.54064,1.54021,1.54028,208.69,1.54067,1.54087,1.54045,1.54048,237.16,True
'2018-05-30T08:01:00',1.54028,1.54111,1.54013,1.54059,293.52,1.54048,1.54133,1.54034,1.54081,269.29,False
'2018-05-30T08:02:00',1.54057,1.54067,1.54028,1.54053,243.65,1.54079,1.54085,1.54052,1.54072,263.7,False
'2018-05-30T08:03:00',1.54053,1.54064,1.54045,1.54051,255.07,1.54071,1.54081,1.54062,1.54072,166.98,False
'2018-05-30T08:04:00',1.54052,1.54069,1.54039,1.54045,197.91,1.54072,1.54086,1.54053,1.54056,174.02,False
'2018-05-30T08:05:00',1.54038,1.54047,1.54001,1.54031,212.19,1.54049,1.54066,1.54018,1.54051,202.64,False
'2018-05-30T08:06:00',1.5403,1.54037,1.53994,1.53998,297.08,1.54049,1.54057,1.54012,1.54018,287.97,False
'2018-05-30T08:07:00',1.53999,1.54024,1.53911,1.53955,279.04,1.54018,1.54042,1.53933,1.53973,306.8,False
'2018-05-30T08:08:00',1.53955,1.53968,1.53849,1.53851,360.44,1.53973,1.53984,1.53864,1.53871,289.27,True
'2018-05-30T08:09:00',1.53852,1.53938,1.53848,1.53928,278.37,1.5387,1.53957,1.53868,1.53947,286.92,True
'2018-05-30T08:10:00',1.5393,1.5396,1.53915,1.53947,340.84,1.5395,1.53974,1.53935,1.53967,357.13,True
'2018-05-30T08:11:00',1.53946,1.53955,1.53915,1.53948,343.78,1.53966,1.5397,1.53933,1.53968,295.09,False
'2018-05-30T08:12:00',1.53949,1.53956,1.5391,1.53925,354.46,1.53968,1.53975,1.53928,1.53942,365.77,False
'2018-05-30T08:13:00',1.53923,1.53924,1.53897,1.53909,234.04,1.53943,1.53945,1.53917,1.53927,234.95,True
'2018-05-30T08:14:00',1.53909,1.5401,1.53906,1.54008,312.55,1.53927,1.54031,1.53926,1.5403,236.51,False
'2018-05-30T08:15:00',1.54008,1.54008,1.53961,1.5398,338.97,1.54029,1.54029,1.53977,1.54001,370.93,True
'2018-05-30T08:16:00',1.53981,1.54023,1.53973,1.54002,287.48,1.54002,1.54043,1.53993,1.54019,424.73,True
'2018-05-30T08:17:00',1.54002,1.5404,1.53996,1.54038,204.83,1.54021,1.54058,1.54015,1.54055,303.29,False
'2018-05-30T08:18:00',1.54041,1.54041,1.54,1.54004,264.58,1.54058,1.54058,1.54019,1.5402,382.45,True
'2018-05-30T08:19:00',1.54,1.5406,1.53991,1.54052,397.89,1.5402,1.54073,1.54012,1.54069,420.26,False
'2018-05-30T08:20:00',1.54049,1.54056,1.54023,1.54023,365.02,1.54066,1.54077,1.54041,1.54045,399.26,True
'2018-05-30T08:21:00',1.54031,1.54044,1.5401,1.54041,241.62,1.54043,1.5406,1.54031,1.5406,279.59,False
'2018-05-30T08:22:00',1.54043,1.54061,1.54034,1.54038,198.55,1.54062,1.54075,1.54049,1.54054,284.62,True
'2018-05-30T08:23:00',1.5404,1.54089,1.5404,1.54081,226.02,1.54057,1.54109,1.54057,1.541,285.58,True
'2018-05-30T08:24:00',1.54084,1.54117,1.54084,1.54102,266.9,1.541,1.54136,1.541,1.54123,278.29,False
'2018-05-30T08:25:00',1.541,1.54107,1.54057,1.54064,230.47,1.5412,1.54124,1.54077,1.5408,291.65,True
'2018-05-30T08:26:00',1.54059,1.54101,1.54042,1.54087,362.85,1.54076,1.5412,1.54063,1.54109,365.41,True
'2018-05-30T08:27:00',1.54086,1.54106,1.54081,1.54094,312.41,1.54108,1.54127,1.54097,1.54115,289.25,True
'2018-05-30T08:28:00',1.54094,1.54117,1.54094,1.54098,339.22,1.54115,1.54138,1.54112,1.54115,304.74,True
'2018-05-30T08:29:00',1.54095,1.54128,1.54077,1.54115,269.62,1.54115,1.54137,1.54097,1.54131,289.43,False
'2018-05-30T08:30:00',1.54116,1.54131,1.54084,1.54102,365.01,1.54132,1.54147,1.54104,1.54114,290.18,True
'2018-05-30T08:31:00',1.54102,1.54131,1.54099,1.54125,329.29,1.54112,1.5415,1.54112,1.54143,304.12,False
'2018-05-30T08:32:00',1.54125,1.54146,1.54107,1.54119,233.08,1.54142,1.54163,1.54124,1.54135,254.11,True
'2018-05-30T08:33:00',1.54122,1.54172,1.54109,1.5417,312.72,1.54142,1.54189,1.54125,1.54187,280.85,False
'2018-05-30T08:34:00',1.54167,1.54176,1.54146,1.54146,264.73,1.54183,1.54197,1.5416,1.5416,249.56,True
'2018-05-30T08:35:00',1.54147,1.54178,1.54145,1.54175,180.9,1.54159,1.54196,1.54158,1.54192,181.63,False
'2018-05-30T08:36:00',1.54174,1.54184,1.54154,1.54159,230.64,1.54192,1.54202,1.54173,1.54178,243.7,True
'2018-05-30T08:37:00',1.54158,1.54176,1.54148,1.54167,304.85,1.54178,1.54194,1.54165,1.54187,261.63,True
'2018-05-30T08:38:00',1.54166,1.54192,1.54159,1.54185,267.64,1.54185,1.54212,1.54178,1.54204,269.31,False
'2018-05-30T08:39:00',1.54182,1.54182,1.54145,1.54155,260.69,1.542,1.542,1.54159,1.54172,226.43,True
'2018-05-30T08:40:00',1.54155,1.54159,1.54133,1.54159,257.61,1.5417,1.54174,1.5415,1.54174,264.38,False
'2018-05-30T08:41:00',1.54159,1.54162,1.54134,1.54154,184.34,1.54172,1.54179,1.5415,1.54173,193.32,False
'2018-05-30T08:42:00',1.54157,1.54159,1.54115,1.54121,253.62,1.54174,1.54176,1.54134,1.54141,298.39,False
'2018-05-30T08:43:00',1.54121,1.54139,1.54119,1.54121,184.56,1.54141,1.54156,1.54137,1.54137,228.88,False
'2018-05-30T08:44:00',1.54117,1.54117,1.54077,1.54077,195.94,1.54137,1.54137,1.54098,1.54098,239.13,True
'2018-05-30T08:45:00',1.54075,1.54104,1.54074,1.54104,208.06,1.54097,1.5412,1.54095,1.5412,251.67,True
'2018-05-30T08:46:00',1.54102,1.54118,1.541,1.54117,178.39,1.5412,1.54137,1.54117,1.54137,256.25,False
'2018-05-30T08:47:00',1.54114,1.54139,1.54078,1.54099,374.59,1.54134,1.54154,1.54096,1.54117,398.05,False
'2018-05-30T08:48:00',1.54099,1.5411,1.54075,1.54095,314.93,1.54116,1.54126,1.54094,1.54115,330.9,True
'2018-05-30T08:49:00',1.54095,1.54128,1.54092,1.54119,180.48,1.54115,1.54142,1.54108,1.54137,197.04,True
'2018-05-30T08:50:00',1.54117,1.54152,1.54105,1.54131,247.75,1.54136,1.54167,1.54119,1.5415,298.0,True
'2018-05-30T08:51:00',1.54131,1.54162,1.54114,1.54162,237.1,1.5415,1.54177,1.54133,1.54177,339.68,True
'2018-05-30T08:52:00',1.54168,1.54237,1.54165,1.54216,329.24,1.54185,1.5425,1.54183,1.54234,397.93,False
'2018-05-30T08:53:00',1.54219,1.5424,1.54194,1.54207,228.77,1.54235,1.54252,1.54208,1.54222,296.94,False
'2018-05-30T08:54:00',1.54208,1.54208,1.54161,1.54162,241.23,1.54218,1.54219,1.54178,1.54178,304.82,True
'2018-05-30T08:55:00',1.54165,1.54202,1.54161,1.54202,284.11,1.54182,1.54218,1.54176,1.54218,312.94,True
'2018-05-30T08:56:00',1.54207,1.54233,1.54189,1.54209,259.11,1.54219,1.54248,1.54203,1.54225,303.84,False
'2018-05-30T08:57:00',1.54208,1.5422,1.54169,1.54177,237.49,1.54224,1.54236,1.54186,1.54192,225.04,True
'2018-05-30T08:58:00',1.54179,1.54277,1.54179,1.54251,270.63,1.54192,1.54293,1.54192,1.54267,338.1,True
'2018-05-30T08:59:00',1.5425,1.54305,1.54246,1.54288,332.42,1.54269,1.54329,1.54262,1.54306,296.16,True
'2018-05-30T09:00:00',1.54297,1.54362,1.54297,1.54323,463.78,1.54314,1.54382,1.54314,1.54343,453.97,False
'2018-05-30T09:01:00',1.54326,1.54332,1.5424,1.54283,389.31,1.54346,1.54349,1.54261,1.54302,418.91,True
'2018-05-30T09:02:00',1.54287,1.54326,1.54281,1.54318,407.38,1.54303,1.54341,1.54296,1.54338,382.82,True
'2018-05-30T09:03:00',1.54322,1.54386,1.54291,1.54386,419.75,1.54342,1.54401,1.54309,1.54398,446.54,False
'2018-05-30T09:04:00',1.54386,1.54392,1.54328,1.54353,309.96,1.544,1.54407,1.54348,1.54369,385.66,True
'2018-05-30T09:05:00',1.54353,1.54403,1.54351,1.54361,295.63,1.5437,1.54421,1.54366,1.5437,283.0,True
'2018-05-30T09:06:00',1.5436,1.54373,1.5434,1.5437,330.72,1.54377,1.54392,1.54355,1.5439,357.08,False
'2018-05-30T09:07:00',1.54369,1.54378,1.54331,1.5434,315.44,1.54389,1.54397,1.5435,1.5436,296.11,False
'2018-05-30T09:08:00',1.54341,1.54352,1.54272,1.54289,403.91,1.5436,1.54369,1.54291,1.54307,417.07,False
'2018-05-30T09:09:00',1.54288,1.54292,1.54235,1.54262,341.62,1.54309,1.5431,1.5425,1.54281,368.0,True
'2018-05-30T09:10:00',1.54262,1.54277,1.54239,1.54269,373.43,1.54279,1.54296,1.54258,1.54287,389.65,False
'2018-05-30T09:11:00',1.54267,1.54267,1.54221,1.54241,404.13,1.54287,1.54287,1.54241,1.54258,381.29,False
'2018-05-30T09:12:00',1.54241,1.54249,1.54228,1.54232,361.46,1.54258,1.54267,1.54246,1.54253,325.01,False
'2018-05-30T09:13:00',1.54231,1.5424,1.54218,1.54232,295.38,1.54251,1.5426,1.54238,1.54252,341.78,False
'2018-05-30T09:14:00',1.5423,1.54235,1.542,1.542,372.32,1.54252,1.54255,1.5422,1.5422,389.43,True
'2018-05-30T09:15:00',1.54202,1.54243,1.54198,1.54243,265.05,1.54222,1.54261,1.54215,1.5426,297.47,False
'2018-05-30T09:16:00',1.54242,1.54246,1.54214,1.54233,306.54,1.54261,1.54261,1.54233,1.54252,292.99,False
'2018-05-30T09:17:00',1.54232,1.54241,1.54216,1.54227,267.84,1.54251,1.5426,1.54234,1.54243,243.36,False
'2018-05-30T09:18:00',1.54231,1.54246,1.54215,1.54221,259.41,1.54248,1.54265,1.54234,1.54241,238.96,True
'2018-05-30T09:19:00',1.5422,1.54243,1.54219,1.54234,244.15,1.5424,1.54263,1.54236,1.54252,257.12,False
'2018-05-30T09:20:00',1.54233,1.54249,1.54204,1.54222,244.4,1.54252,1.54269,1.54221,1.54243,256.17,False
'2018-05-30T09:21:00',1.54224,1.54228,1.54198,1.54209,200.75,1.54245,1.54249,1.54212,1.54227,217.18,True
'2018-05-30T09:22:00',1.54211,1.5425,1.54209,1.54226,240.06,1.54226,1.54267,1.54226,1.54246,284.42,False
'2018-05-30T09:23:00',1.54226,1.5423,1.542,1.54223,272.44,1.54245,1.54249,1.5422,1.5424,296.49,True
'2018-05-30T09:24:00',1.54223,1.54268,1.54216,1.54245,375.23,1.5424,1.54286,1.54235,1.54265,396.61,False
'2018-05-30T09:25:00',1.54246,1.5426,1.54227,1.54228,227.47,1.54265,1.54276,1.54242,1.54242,245.11,True
'2018-05-30T09:26:00',1.54228,1.54248,1.54205,1.54229,266.24,1.54243,1.54266,1.54227,1.54249,267.66,False
'2018-05-30T09:27:00',1.54229,1.54233,1.54201,1.54209,264.67,1.54249,1.54252,1.54218,1.5423,272.53,False
'2018-05-30T09:28:00',1.54211,1.54221,1.54182,1.54183,253.72,1.54229,1.54237,1.54199,1.54201,188.25,True
'2018-05-30T09:29:00',1.54184,1.54207,1.5417,1.54207,262.86,1.54201,1.54224,1.54187,1.54224,239.41,True
'2018-05-30T09:30:00',1.54207,1.54253,1.54199,1.54215,376.9,1.54225,1.54272,1.54215,1.54235,320.52,True
'2018-05-30T09:31:00',1.5422,1.54243,1.54215,1.54232,240.85,1.54237,1.54263,1.54236,1.54253,314.54,False
'2018-05-30T09:32:00',1.54236,1.5424,1.54209,1.54227,269.95,1.54254,1.54258,1.54227,1.54245,319.83,True
'2018-05-30T09:33:00',1.54227,1.54242,1.54217,1.54238,178.77,1.54247,1.5426,1.54236,1.54254,249.41,False
'2018-05-30T09:34:00',1.54236,1.54284,1.54209,1.54227,329.52,1.54257,1.54301,1.54226,1.54244,293.05,False
'2018-05-30T09:35:00',1.54228,1.54229,1.54204,1.54206,323.45,1.54242,1.54247,1.54217,1.54223,281.43,False
'2018-05-30T09:36:00',1.54208,1.54239,1.54197,1.54202,329.8,1.54227,1.54258,1.54215,1.54221,314.14,False
'2018-05-30T09:37:00',1.54204,1.54216,1.54173,1.54176,266.22,1.5422,1.54231,1.54193,1.54194,234.94,False
'2018-05-30T09:38:00',1.54176,1.54201,1.54168,1.54168,234.79,1.54194,1.5422,1.54185,1.54189,251.81,False
'2018-05-30T09:39:00',1.54169,1.54169,1.54138,1.54149,288.05,1.54188,1.54191,1.54156,1.54163,282.65,True
'2018-05-30T09:40:00',1.54146,1.54181,1.54143,1.54178,342.72,1.54159,1.54199,1.54158,1.54197,328.02,True
'2018-05-30T09:41:00',1.54178,1.54185,1.54157,1.54182,289.51,1.54196,1.54202,1.54174,1.54199,281.0,False
'2018-05-30T09:42:00',1.54181,1.54181,1.54139,1.54142,220.35,1.54198,1.54198,1.54155,1.54155,266.13,True
'2018-05-30T09:43:00',1.5414,1.54168,1.54137,1.54147,326.73,1.54158,1.54183,1.54149,1.54164,277.89,False
'2018-05-30T09:44:00',1.54153,1.54162,1.54136,1.54137,281.68,1.54169,1.54179,1.5415,1.54152,256.89,False
'2018-05-30T09:45:00',1.54137,1.54148,1.54112,1.54124,287.67,1.54151,1.54163,1.54131,1.54144,258.92,True
'2018-05-30T09:46:00',1.54123,1.54212,1.54121,1.54205,304.31,1.54143,1.54229,1.54139,1.54222,264.31,False
'2018-05-30T09:47:00',1.542,1.54212,1.5418,1.54199,294.65,1.54217,1.5423,1.54195,1.54213,295.14,False
'2018-05-30T09:48:00',1.54199,1.54202,1.54164,1.54181,239.75,1.54212,1.54219,1.54182,1.54198,287.73,False
'2018-05-30T09:49:00',1.54178,1.54182,1.54154,1.54177,176.98,1.54198,1.54201,1.5417,1.54198,188.77,True
'2018-05-30T09:50:00',1.54174,1.54213,1.54174,1.542,303.68,1.54196,1.5423,1.54194,1.5422,261.75,True
'2018-05-30T09:51:00',1.54203,1.54213,1.54189,1.54212,192.28,1.54221,1.54233,1.54206,1.54233,164.3,False
'2018-05-30T09:52:00',1.54214,1.54216,1.54177,1.54192,236.39,1.54233,1.54236,1.54194,1.54211,220.78,True
'2018-05-30T09:53:00',1.54193,1.54205,1.54182,1.54202,235.31,1.5421,1.54222,1.542,1.54217,199.82,True
'2018-05-30T09:54:00',1.54201,1.54222,1.542,1.54202,164.2,1.5422,1.5424,1.54216,1.54218,156.44,True
'2018-05-30T09:55:00',1.54199,1.54244,1.54197,1.54222,306.1,1.54219,1.5426,1.54216,1.54243,280.93,True
'2018-05-30T09:56:00',1.54227,1.54294,1.54222,1.54257,424.07,1.54243,1.54313,1.54241,1.54278,368.21,True
'2018-05-30T09:57:00',1.54257,1.5432,1.54243,1.54263,270.71,1.54278,1.54339,1.54264,1.54282,289.69,False
'2018-05-30T09:58:00',1.54263,1.54263,1.54222,1.54229,259.73,1.54282,1.54282,1.54242,1.5425,218.51,True
'2018-05-30T09:59:00',1.54229,1.54254,1.54222,1.54238,247.03,1.54249,1.54273,1.54239,1.54252,233.78,False
'2018-05-30T10:00:00',1.54237,1.54238,1.54156,1.54174,313.5,1.54255,1.54261,1.54174,1.54193,290.98,False
'2018-05-30T10:01:00',1.54174,1.54195,1.54153,1.54155,278.24,1.54193,1.54214,1.5417,1.5417,255.25,True
'2018-05-30T10:02:00',1.54154,1.54217,1.54147,1.54216,336.22,1.5417,1.54235,1.54165,1.54233,311.56,False
'2018-05-30T10:03:00',1.54212,1.54212,1.5417,1.54182,279.74,1.54231,1.54231,1.54191,1.54199,301.2,False
'2018-05-30T10:04:00',1.54182,1.54186,1.54141,1.54171,247.69,1.54199,1.54206,1.5416,1.54189,299.83,False
'2018-05-30T10:05:00',1.5417,1.54186,1.54144,1.54144,269.45,1.5419,1.54204,1.5416,1.54165,172.49,True
'2018-05-30T10:06:00',1.54149,1.54159,1.54117,1.54148,258.66,1.54165,1.54179,1.54132,1.54166,260.51,False
'2018-05-30T10:07:00',1.54147,1.54171,1.5412,1.54136,317.25,1.54166,1.54188,1.54138,1.54152,329.53,True
'2018-05-30T10:08:00',1.54135,1.5416,1.54125,1.54142,239.32,1.54151,1.54175,1.54143,1.54155,312.79,False
'2018-05-30T10:09:00',1.54143,1.54176,1.54135,1.5414,244.94,1.54152,1.54194,1.54152,1.54158,312.08,False
'2018-05-30T10:10:00',1.54136,1.54151,1.54131,1.54137,222.01,1.54158,1.54168,1.54148,1.54153,226.69,False
'2018-05-30T10:11:00',1.54139,1.54154,1.54125,1.54133,226.76,1.54153,1.54172,1.54145,1.54151,195.53,False
'2018-05-30T10:12:00',1.54131,1.54156,1.54115,1.54128,249.79,1.5415,1.54173,1.5413,1.54142,250.34,False
'2018-05-30T10:13:00',1.54128,1.5414,1.54104,1.54115,255.65,1.54143,1.54159,1.54123,1.54135,275.89,False
'2018-05-30T10:14:00',1.54116,1.54125,1.54097,1.54106,326.78,1.54136,1.54143,1.54116,1.54126,316.02,True
'2018-05-30T10:15:00',1.54104,1.54132,1.5409,1.54114,255.69,1.54126,1.5415,1.54107,1.54134,323.53,False
'2018-05-30T10:16:00',1.54114,1.54117,1.54045,1.5405,317.23,1.54131,1.54136,1.54062,1.5407,316.55,True
'2018-05-30T10:17:00',1.54049,1.54117,1.54049,1.54088,305.01,1.54068,1.54136,1.54068,1.54108,386.13,False
'2018-05-30T10:18:00',1.54091,1.54099,1.54049,1.54063,332.49,1.54109,1.54117,1.54067,1.54083,318.91,False
'2018-05-30T10:19:00',1.54063,1.54095,1.54019,1.54019,255.0,1.5408,1.54111,1.54035,1.54035,241.0,True
'2018-05-30T10:20:00',1.54017,1.54049,1.54009,1.54036,293.54,1.54034,1.54068,1.54026,1.54056,266.15,False
'2018-05-30T10:21:00',1.54035,1.5405,1.54009,1.54022,270.37,1.54055,1.54068,1.54029,1.54042,293.72,False
'2018-05-30T10:22:00',1.54021,1.54028,1.53928,1.53938,365.89,1.5404,1.54049,1.53943,1.53953,352.59,True
'2018-05-30T10:23:00',1.53936,1.54005,1.53923,1.53952,361.22,1.53952,1.54022,1.5394,1.53968,355.37,True
'2018-05-30T10:24:00',1.53951,1.54004,1.53951,1.5399,426.81,1.53968,1.54024,1.53967,1.5401,284.25,False
'2018-05-30T10:25:00',1.53992,1.54013,1.53953,1.5399,301.24,1.5401,1.5402,1.53971,1.54009,234.01,True
'2018-05-30T10:26:00',1.53994,1.54013,1.53977,1.54011,283.3,1.54008,1.54032,1.53993,1.54025,221.85,False
'2018-05-30T10:27:00',1.54008,1.5402,1.53974,1.5398,339.66,1.54026,1.54034,1.5399,1.53999,258.77,True
'2018-05-30T10:28:00',1.53979,1.54016,1.53977,1.53994,312.21,1.53997,1.54035,1.53996,1.54012,313.91,False
'2018-05-30T10:29:00',1.53995,1.54012,1.5399,1.5399,294.42,1.54016,1.54033,1.54005,1.54005,289.64,False
'2018-05-30T10:30:00',1.5399,1.53992,1.53932,1.53949,343.22,1.54007,1.54009,1.53951,1.5397,336.76,False
'2018-05-30T10:31:00',1.53949,1.53953,1.53906,1.53922,401.22,1.53969,1.53971,1.53924,1.53941,443.42,True
'2018-05-30T10:32:00',1.53924,1.53977,1.53907,1.53977,206.05,1.53942,1.53988,1.53929,1.53988,279.45,True
'2018-05-30T10:33:00',1.53975,1.54019,1.53975,1.53993,206.18,1.53986,1.54031,1.53986,1.54005,281.29,True
'2018-05-30T10:34:00',1.53994,1.54073,1.53994,1.5407,150.06,1.54008,1.54084,1.54007,1.54083,216.78,True
'2018-05-30T10:35:00',1.54067,1.54102,1.54065,1.541,355.99,1.54081,1.5412,1.5408,1.54118,293.55,False
'2018-05-30T10:36:00',1.54099,1.54108,1.54072,1.54077,346.8,1.54117,1.54129,1.54086,1.54099,305.0,False
'2018-05-30T10:37:00',1.54078,1.54082,1.54062,1.54063,219.05,1.54098,1.54103,1.54078,1.54083,241.36,False
'2018-05-30T10:38:00',1.54064,1.54065,1.54028,1.54048,312.91,1.54083,1.54083,1.54048,1.54067,288.58,False
'2018-05-30T10:39:00',1.54048,1.54056,1.5403,1.54048,388.24,1.54067,1.54074,1.54049,1.54063,258.39,False
'2018-05-30T10:40:00',1.54047,1.54047,1.53988,1.54025,390.43,1.54066,1.54066,1.54007,1.54044,328.89,False
'2018-05-30T10:41:00',1.54024,1.54025,1.53965,1.53986,300.63,1.54042,1.54043,1.53983,1.54007,258.22,False
'2018-05-30T10:42:00',1.53986,1.53996,1.53966,1.53972,242.85,1.54007,1.54016,1.53984,1.53989,233.68,True
'2018-05-30T10:43:00',1.53969,1.5398,1.53922,1.53978,237.65,1.53985,1.53997,1.5394,1.53996,269.92,True
'2018-05-30T10:44:00',1.53979,1.5401,1.53972,1.54007,199.12,1.53998,1.54027,1.53989,1.54025,242.96,False
'2018-05-30T10:45:00',1.54006,1.5401,1.53974,1.53995,242.66,1.54024,1.54028,1.53991,1.54011,306.75,True
'2018-05-30T10:46:00',1.53997,1.54034,1.53995,1.54005,272.41,1.54013,1.54052,1.54011,1.54023,266.96,True
'2018-05-30T10:47:00',1.54005,1.54033,1.54,1.54033,247.81,1.54026,1.54051,1.54015,1.5405,226.09,True
'2018-05-30T10:48:00',1.54032,1.54057,1.54026,1.54042,298.9,1.54053,1.54076,1.54043,1.5406,264.06,False
'2018-05-30T10:49:00',1.54043,1.5405,1.54011,1.54014,270.7,1.5406,1.54066,1.5403,1.54035,239.35,False
'2018-05-30T10:50:00',1.54014,1.54014,1.53974,1.5398,210.42,1.54032,1.54033,1.53992,1.53999,241.42,True
'2018-05-30T10:51:00',1.5398,1.54015,1.53975,1.54015,148.01,1.53998,1.54032,1.53992,1.54032,207.13,True
'2018-05-30T10:52:00',1.54015,1.54063,1.54015,1.54048,169.83,1.54033,1.5408,1.54032,1.54061,178.7,True
'2018-05-30T10:53:00',1.54047,1.54081,1.54037,1.54075,150.63,1.54059,1.54096,1.54053,1.54088,225.51,True
'2018-05-30T10:54:00',1.54071,1.54101,1.54064,1.54081,170.2,1.54082,1.54118,1.54078,1.541,252.54,False
'2018-05-30T10:55:00',1.54081,1.54084,1.54067,1.54079,181.95,1.54098,1.54104,1.54085,1.54094,221.18,False
'2018-05-30T10:56:00',1.54078,1.54111,1.54062,1.54068,186.3,1.54094,1.5413,1.5408,1.54085,227.87,True
'2018-05-30T10:57:00',1.54065,1.54077,1.54053,1.54069,260.26,1.54084,1.54098,1.54072,1.54087,198.45,True
'2018-05-30T10:58:00',1.54068,1.54092,1.5406,1.54092,224.11,1.54083,1.54112,1.54078,1.54111,205.65,True
'2018-05-30T10:59:00',1.54093,1.54125,1.5407,1.54116,357.0,1.54109,1.54141,1.54085,1.54134,306.86,False
'2018-05-30T11:00:00',1.54115,1.54115,1.54046,1.54053,319.32,1.54136,1.54136,1.54064,1.54073,247.34,True
'2018-05-30T11:01:00',1.54053,1.54073,1.54037,1.5407,232.16,1.54072,1.54091,1.54058,1.54089,255.24,True
'2018-05-30T11:02:00',1.54069,1.54105,1.54063,1.54087,242.92,1.54088,1.54124,1.54078,1.54107,336.03,False
'2018-05-30T11:03:00',1.54085,1.54094,1.53997,1.54014,312.64,1.54104,1.5411,1.54016,1.54029,391.1,False
'2018-05-30T11:04:00',1.54012,1.54031,1.53974,1.53984,233.62,1.54031,1.54051,1.5399,1.53999,255.79,False
'2018-05-30T11:05:00',1.53984,1.54007,1.53957,1.53958,246.1,1.54,1.54025,1.53977,1.53977,290.61,False
'2018-05-30T11:06:00',1.53958,1.53962,1.5394,1.53943,246.39,1.53978,1.53979,1.53957,1.53958,252.4,False
'2018-05-30T11:07:00',1.53941,1.53941,1.53917,1.53932,174.44,1.53956,1.53957,1.53935,1.53948,218.59,False
'2018-05-30T11:08:00',1.53931,1.5394,1.53908,1.53916,251.7,1.53949,1.53958,1.53925,1.53935,260.0,False
'2018-05-30T11:09:00',1.53916,1.53938,1.53888,1.53894,201.06,1.53935,1.53956,1.53907,1.53912,225.74,True
'2018-05-30T11:10:00',1.53894,1.53923,1.53887,1.53894,200.38,1.53914,1.53944,1.53906,1.53913,214.56,True
'2018-05-30T11:11:00',1.53894,1.53909,1.53891,1.53906,245.75,1.53914,1.53927,1.5391,1.53926,236.47,True
'2018-05-30T11:12:00',1.53908,1.53914,1.53888,1.53914,209.4,1.53923,1.53932,1.53904,1.5393,218.78,True
'2018-05-30T11:13:00',1.5391,1.53953,1.53903,1.53953,235.96,1.53928,1.53967,1.53921,1.53964,242.49,True
'2018-05-30T11:14:00',1.53951,1.53993,1.53951,1.53981,258.02,1.53964,1.5401,1.53964,1.53997,224.58,False
'2018-05-30T11:15:00',1.5398,1.5399,1.53939,1.53939,255.18,1.53995,1.54004,1.5395,1.5395,149.17,True
'2018-05-30T11:16:00',1.53938,1.53964,1.53932,1.53963,177.76,1.5395,1.53985,1.53943,1.53984,140.15,True
'2018-05-30T11:17:00',1.53963,1.53975,1.53951,1.53967,162.66,1.53983,1.53994,1.53969,1.53985,177.18,True
'2018-05-30T11:18:00',1.53973,1.53987,1.53962,1.5397,215.24,1.53985,1.54007,1.53981,1.53991,208.77,False
'2018-05-30T11:19:00',1.53971,1.53994,1.53944,1.53963,280.93,1.53991,1.54007,1.53964,1.53981,284.0,False
'2018-05-30T11:20:00',1.53963,1.53976,1.53943,1.53954,247.37,1.53983,1.53994,1.5396,1.53973,233.95,True
'2018-05-30T11:21:00',1.53955,1.54002,1.53949,1.53999,252.73,1.53974,1.54023,1.53969,1.54019,278.0,False
'2018-05-30T11:22:00',1.54001,1.54012,1.53972,1.53996,388.53,1.54022,1.54032,1.53991,1.54014,292.57,False
'2018-05-30T11:23:00',1.53993,1.54023,1.53956,1.53956,417.46,1.54009,1.54041,1.53972,1.53972,305.64,True
'2018-05-30T11:24:00',1.53954,1.53977,1.53945,1.53965,298.6,1.5397,1.53995,1.53962,1.53985,279.29,True
'2018-05-30T11:25:00',1.53965,1.54005,1.53938,1.54003,302.83,1.53983,1.54023,1.53957,1.54023,316.29,False
'2018-05-30T11:26:00',1.54004,1.54004,1.53974,1.53997,212.67,1.54021,1.54021,1.53991,1.54013,165.45,True
'2018-05-30T11:27:00',1.54002,1.54009,1.53963,1.53997,245.7,1.54016,1.54026,1.53983,1.54014,203.59,False
'2018-05-30T11:28:00',1.53997,1.54028,1.53988,1.53988,238.41,1.54014,1.54047,1.54008,1.54008,205.78,True
'2018-05-30T11:29:00',1.53987,1.53998,1.53968,1.53998,311.12,1.54007,1.54016,1.53986,1.54016,260.51,False
'2018-05-30T11:30:00',1.53998,1.53998,1.53963,1.53975,188.04,1.54019,1.54019,1.53982,1.53994,156.19,False
'2018-05-30T11:31:00',1.53972,1.53985,1.53955,1.53962,265.03,1.53991,1.54003,1.53974,1.53982,263.87,False
'2018-05-30T11:32:00',1.53962,1.53968,1.53929,1.53929,259.07,1.53981,1.53985,1.53947,1.53947,262.22,False
'2018-05-30T11:33:00',1.53927,1.53932,1.53904,1.53914,297.62,1.53948,1.53949,1.53919,1.53933,292.23,False
'2018-05-30T11:34:00',1.5391,1.53941,1.53901,1.53905,241.97,1.53932,1.53962,1.53923,1.53923,249.08,True
'2018-05-30T11:35:00',1.53906,1.5394,1.53902,1.5393,288.59,1.53924,1.5396,1.53917,1.53951,263.31,True
'2018-05-30T11:36:00',1.53931,1.53958,1.53915,1.53958,300.9,1.53951,1.53978,1.53933,1.53978,343.54,False
'2018-05-30T11:37:00',1.53955,1.53965,1.53939,1.53952,277.03,1.53972,1.53984,1.53955,1.53969,274.18,False
'2018-05-30T11:38:00',1.53955,1.53961,1.53923,1.53949,203.27,1.53971,1.53976,1.53942,1.53966,216.61,True
'2018-05-30T11:39:00',1.53945,1.53971,1.53936,1.53963,234.05,1.53963,1.53989,1.53957,1.53981,214.67,True
'2018-05-30T11:40:00',1.53963,1.53982,1.53947,1.53974,250.53,1.53981,1.54002,1.53964,1.53994,226.49,True
'2018-05-30T11:41:00',1.53975,1.54046,1.53973,1.54034,383.14,1.53994,1.54063,1.53994,1.54056,399.46,True
'2018-05-30T11:42:00',1.54035,1.54065,1.54019,1.54055,292.97,1.54055,1.54085,1.54036,1.54074,306.05,True
'2018-05-30T11:43:00',1.54054,1.54089,1.54048,1.54075,263.68,1.54074,1.54106,1.54068,1.54091,259.23,False
'2018-05-30T11:44:00',1.5407,1.54083,1.54052,1.54067,245.0,1.54087,1.541,1.54072,1.54084,217.54,False
'2018-05-30T11:45:00',1.54065,1.54087,1.54048,1.54057,298.4,1.54084,1.54102,1.54068,1.54076,270.26,True
'2018-05-30T11:46:00',1.54057,1.54082,1.54048,1.54082,227.92,1.54073,1.54101,1.54068,1.54101,252.09,False
'2018-05-30T11:47:00',1.5408,1.54081,1.54055,1.54063,160.21,1.541,1.54101,1.54072,1.54083,140.01,True
'2018-05-30T11:48:00',1.54061,1.54081,1.54049,1.54079,221.1,1.54082,1.54102,1.54069,1.54097,245.57,False
'2018-05-30T11:49:00',1.54079,1.54089,1.54056,1.54056,194.02,1.54099,1.54107,1.54073,1.54073,215.34,True
'2018-05-30T11:50:00',1.54056,1.54097,1.54045,1.54096,161.9,1.54074,1.54116,1.54064,1.54114,176.87,False
'2018-05-30T11:51:00',1.54096,1.54101,1.54043,1.54043,240.98,1.54113,1.54121,1.54057,1.54058,277.29,True
'2018-05-30T11:52:00',1.5404,1.5407,1.54026,1.54066,241.17,1.54057,1.54089,1.54045,1.5408,223.22,True
'2018-05-30T11:53:00',1.54067,1.54077,1.5405,1.54066,260.4,1.54082,1.54092,1.54066,1.54085,189.41,True
'2018-05-30T11:54:00',1.54066,1.54069,1.54038,1.54069,252.03,1.54084,1.54085,1.54056,1.54084,170.57,True
'2018-05-30T11:55:00',1.54066,1.54106,1.54044,1.54096,305.8,1.54084,1.54126,1.54063,1.54114,271.51,True
'2018-05-30T11:56:00',1.54095,1.54128,1.54072,1.54126,290.08,1.54113,1.54143,1.54091,1.5414,329.82,False
'2018-05-30T11:57:00',1.54126,1.54152,1.54104,1.54106,187.5,1.54139,1.54171,1.54124,1.54124,263.46,True
'2018-05-30T11:58:00',1.54106,1.54136,1.541,1.54121,276.14,1.54126,1.54151,1.54119,1.54142,337.66,True
'2018-05-30T11:59:00',1.54122,1.54169,1.54108,1.54162,299.41,1.54138,1.54188,1.54126,1.54178,345.03,False
'2018-05-30T12:00:00',1.54162,1.54162,1.54059,1.54092,340.55,1.54181,1.54181,1.54074,1.54111,337.29,True
'2018-05-30T12:01:00',1.5409,1.54122,1.54088,1.54122,348.28,1.54111,1.54141,1.54107,1.54141,328.5,False
'2018-05-30T12:02:00',1.54122,1.54126,1.54096,1.54122,327.71,1.54141,1.54143,1.54112,1.5414,203.3,True
'2018-05-30T12:03:00',1.54122,1.54152,1.54122,1.54139,300.62,1.54137,1.54172,1.54137,1.54159,307.93,False
'2018-05-30T12:04:00',1.54136,1.54156,1.54119,1.54126,279.87,1.54156,1.54177,1.54137,1.54144,298.62,False
'2018-05-30T12:05:00',1.5413,1.54137,1.54098,1.54105,285.84,1.54145,1.54154,1.54114,1.54125,255.52,False
'2018-05-30T12:06:00',1.54107,1.54117,1.54087,1.54088,299.79,1.54126,1.54136,1.54101,1.54103,305.73,False
'2018-05-30T12:07:00',1.54086,1.54091,1.54065,1.54078,220.03,1.54099,1.54108,1.54086,1.54096,250.29,True
'2018-05-30T12:08:00',1.54075,1.54123,1.54064,1.54115,242.97,1.54096,1.54144,1.54082,1.54135,229.0,False
'2018-05-30T12:09:00',1.54114,1.54133,1.54099,1.541,313.08,1.54135,1.5415,1.54117,1.54119,316.11,False
'2018-05-30T12:10:00',1.54102,1.54127,1.54085,1.54097,259.26,1.5412,1.54147,1.54101,1.54113,207.28,False
'2018-05-30T12:11:00',1.54096,1.54102,1.54063,1.54073,286.96,1.54113,1.5412,1.54082,1.54092,263.56,True
'2018-05-30T12:12:00',1.54073,1.54101,1.54066,1.541,198.95,1.54091,1.54122,1.54087,1.54116,201.19,True
'2018-05-30T12:13:00',1.541,1.54106,1.54075,1.54104,215.24,1.54119,1.54121,1.54093,1.54121,146.23,False
'2018-05-30T12:14:00',1.54101,1.54101,1.54071,1.54081,192.88,1.54121,1.54121,1.54089,1.541,155.5,True
'2018-05-30T12:15:00',1.54082,1.54125,1.54077,1.54107,315.02,1.54103,1.54143,1.54097,1.54125,244.1,False
'2018-05-30T12:16:00',1.54109,1.54109,1.54069,1.54073,211.66,1.54126,1.54126,1.54089,1.54091,176.02,True
'2018-05-30T12:17:00',1.54071,1.54088,1.54066,1.54086,199.39,1.54091,1.54107,1.54086,1.54103,198.86,False
'2018-05-30T12:18:00',1.54085,1.54085,1.54038,1.54047,224.43,1.54103,1.54103,1.54055,1.54066,203.02,False
'2018-05-30T12:19:00',1.54046,1.54053,1.54003,1.54011,191.66,1.54066,1.54072,1.54021,1.54025,210.42,False
'2018-05-30T12:20:00',1.5401,1.54015,1.5397,1.5397,202.71,1.54028,1.54034,1.53986,1.53986,203.65,False
'2018-05-30T12:21:00',1.5397,1.53984,1.53956,1.5396,150.71,1.53988,1.54001,1.53974,1.53978,160.09,False
'2018-05-30T12:22:00',1.5396,1.53975,1.5394,1.53958,197.48,1.53979,1.5399,1.53958,1.53975,198.79,False
'2018-05-30T12:23:00',1.53955,1.53974,1.5394,1.53955,156.5,1.53972,1.53989,1.53958,1.53975,178.53,True
'2018-05-30T12:24:00',1.53957,1.53981,1.5395,1.53977,164.27,1.53977,1.54,1.53972,1.53996,192.66,True
'2018-05-30T12:25:00',1.53977,1.53995,1.53968,1.5399,158.63,1.53996,1.54016,1.53987,1.54008,167.45,False
'2018-05-30T12:26:00',1.5399,1.5399,1.53965,1.5397,154.09,1.54008,1.54008,1.53986,1.53991,177.29,True
'2018-05-30T12:27:00',1.5397,1.54092,1.53968,1.54048,387.28,1.53991,1.54108,1.53988,1.54071,536.04,False
'2018-05-30T12:28:00',1.54043,1.54082,1.54032,1.54038,455.17,1.54066,1.54101,1.54051,1.5406,453.78,True
'2018-05-30T12:29:00',1.54038,1.54066,1.54031,1.5406,438.26,1.5406,1.54088,1.54049,1.54084,439.39,False
'2018-05-30T12:30:00',1.54061,1.54061,1.53984,1.5401,295.52,1.54084,1.54084,1.54003,1.54027,353.82,True
'2018-05-30T12:31:00',1.5401,1.54033,1.54003,1.5403,194.59,1.54027,1.54051,1.54021,1.5405,233.44,True
'2018-05-30T12:32:00',1.54033,1.54063,1.54024,1.54047,331.49,1.5405,1.54082,1.54044,1.54068,376.33,True
'2018-05-30T12:33:00',1.5405,1.54083,1.54045,1.54066,327.08,1.54069,1.54102,1.54065,1.54084,330.6,False
'2018-05-30T12:34:00',1.54065,1.54071,1.53983,1.53989,274.29,1.54084,1.54089,1.54003,1.5401,263.26,True
'2018-05-30T12:35:00',1.53988,1.54026,1.53977,1.54026,262.88,1.5401,1.54045,1.53999,1.54045,310.97,True
'2018-05-30T12:36:00',1.54023,1.54059,1.54012,1.54038,347.14,1.54042,1.54078,1.54032,1.54055,319.62,False
'2018-05-30T12:37:00',1.54043,1.54043,1.53983,1.53992,338.23,1.54058,1.54058,1.54004,1.54012,318.65,False
'2018-05-30T12:38:00',1.5399,1.54009,1.53939,1.5395,323.45,1.54011,1.54031,1.53959,1.53972,331.03,False
'2018-05-30T12:39:00',1.53952,1.53964,1.53934,1.53948,253.13,1.53975,1.53982,1.53951,1.53968,287.27,True
'2018-05-30T12:40:00',1.53949,1.54034,1.53944,1.54028,189.67,1.53966,1.54051,1.53961,1.54045,252.47,False
'2018-05-30T12:41:00',1.54028,1.54029,1.54006,1.54023,158.49,1.54044,1.54045,1.54017,1.54037,214.99,True
'2018-05-30T12:42:00',1.54023,1.54043,1.5401,1.54026,221.59,1.54036,1.54064,1.54024,1.54042,285.67,True
'2018-05-30T12:43:00',1.54027,1.54046,1.54022,1.54028,249.02,1.54046,1.54063,1.5404,1.54046,234.72,False
'2018-05-30T12:44:00',1.54028,1.54039,1.54006,1.5401,192.75,1.54044,1.54058,1.54021,1.54024,188.85,True
'2018-05-30T12:45:00',1.5401,1.54046,1.53994,1.54037,220.98,1.54025,1.54064,1.54014,1.54058,211.14,True
'2018-05-30T12:46:00',1.54038,1.54055,1.54031,1.54038,194.69,1.54058,1.54076,1.54044,1.54059,175.08,False
'2018-05-30T12:47:00',1.54037,1.54062,1.54027,1.54027,284.06,1.54055,1.5408,1.54047,1.54047,291.68,True
'2018-05-30T12:48:00',1.54027,1.54048,1.54022,1.54035,182.78,1.54046,1.54066,1.5404,1.54053,160.43,True
'2018-05-30T12:49:00',1.54032,1.5405,1.5402,1.54044,203.02,1.54051,1.54067,1.54036,1.5406,211.16,True
'2018-05-30T12:50:00',1.54045,1.5408,1.54042,1.54076,129.44,1.5406,1.54096,1.5406,1.54091,165.92,False
'2018-05-30T12:51:00',1.54075,1.54075,1.54056,1.54071,152.89,1.5409,1.54091,1.54073,1.54091,195.92,True
'2018-05-30T12:52:00',1.54068,1.54083,1.54048,1.54079,221.63,1.54082,1.54099,1.54065,1.54095,281.45,False
'2018-05-30T12:53:00',1.54076,1.54084,1.54048,1.54078,198.7,1.54095,1.541,1.54067,1.5409,223.71,True
'2018-05-30T12:54:00',1.54077,1.541,1.5405,1.54095,161.25,1.5409,1.54115,1.54066,1.54112,179.81,False
'2018-05-30T12:55:00',1.54096,1.54123,1.54086,1.54091,195.6,1.54112,1.54138,1.54103,1.54109,256.32,False
'2018-05-30T12:56:00',1.54091,1.54091,1.54064,1.54065,214.58,1.54107,1.54109,1.54087,1.54087,189.4,True
'2018-05-30T12:57:00',1.54067,1.54137,1.54065,1.54119,301.05,1.54087,1.54155,1.54087,1.54139,261.59,True
'2018-05-30T12:58:00',1.54118,1.54148,1.54099,1.54133,316.97,1.54138,1.54165,1.54119,1.54149,289.58,False
'2018-05-30T12:59:00',1.54129,1.54129,1.5409,1.54102,286.71,1.5414,1.54141,1.54108,1.5412,251.32,False
'2018-05-30T13:00:00',1.54098,1.541,1.54007,1.54012,296.46,1.5412,1.5412,1.54027,1.5403,344.2,False
'2018-05-30T13:01:00',1.54012,1.54038,1.53997,1.54001,192.57,1.54032,1.54055,1.54014,1.5402,315.13,True
'2018-05-30T13:02:00',1.54001,1.54073,1.54001,1.54071,168.24,1.5402,1.54091,1.5402,1.54091,247.01,True
'2018-05-30T13:03:00',1.54064,1.54093,1.54054,1.54075,222.0,1.54084,1.5411,1.54074,1.54091,214.15,False
'2018-05-30T13:04:00',1.54075,1.5408,1.54,1.54006,218.73,1.54092,1.541,1.54017,1.54024,213.91,False
'2018-05-30T13:05:00',1.54007,1.5403,1.53946,1.53948,247.92,1.54028,1.54047,1.53963,1.53964,279.38,True
'2018-05-30T13:06:00',1.53948,1.53979,1.53948,1.53965,196.88,1.53964,1.53997,1.53964,1.53985,238.85,True
'2018-05-30T13:07:00',1.53966,1.5402,1.53954,1.5402,223.89,1.53985,1.54038,1.53971,1.54038,258.18,True
'2018-05-30T13:08:00',1.5402,1.54089,1.54014,1.54081,267.43,1.54035,1.54108,1.54033,1.54099,268.71,True
'2018-05-30T13:09:00',1.5408,1.54103,1.54059,1.54094,347.88,1.54099,1.54121,1.5408,1.54111,343.35,True
'2018-05-30T13:10:00',1.54095,1.54148,1.54094,1.54113,268.61,1.54109,1.54167,1.54109,1.54132,276.0,True
'2018-05-30T13:11:00',1.54111,1.54138,1.54089,1.54131,290.79,1.5413,1.54158,1.54104,1.54152,347.1,False
'2018-05-30T13:12:00',1.54131,1.5414,1.54087,1.54087,342.87,1.54152,1.5416,1.54106,1.54109,320.32,False
'2018-05-30T13:13:00',1.54089,1.54091,1.54053,1.54069,289.86,1.54109,1.54111,1.54073,1.5409,241.29,True
'2018-05-30T13:14:00',1.54072,1.54101,1.54068,1.54091,173.56,1.54092,1.54116,1.54085,1.54109,258.21,False
'2018-05-30T13:15:00',1.54092,1.54096,1.54079,1.5408,230.42,1.5411,1.54114,1.54091,1.54095,210.1,True
'2018-05-30T13:16:00',1.5408,1.54104,1.54055,1.54093,218.06,1.54096,1.54121,1.54072,1.5411,234.27,False
'2018-05-30T13:17:00',1.54093,1.54094,1.54054,1.54061,200.0,1.54111,1.54112,1.54074,1.5408,195.86,True
'2018-05-30T13:18:00',1.54064,1.54086,1.54055,1.54084,198.44,1.5408,1.54102,1.54072,1.54101,225.91,True
'2018-05-30T13:19:00',1.54086,1.54091,1.54059,1.54091,154.03,1.54099,1.54106,1.54076,1.54106,182.89,False
'2018-05-30T13:20:00',1.54091,1.54104,1.54051,1.54058,167.28,1.54106,1.54119,1.5407,1.54077,185.77,True
'2018-05-30T13:21:00',1.54054,1.54099,1.54054,1.54089,179.07,1.54071,1.54112,1.54071,1.54104,247.86,True
'2018-05-30T13:22:00',1.54091,1.54127,1.54091,1.54127,160.49,1.54107,1.54146,1.54105,1.54146,198.41,True
'2018-05-30T13:23:00',1.54126,1.54137,1.54107,1.5413,202.57,1.54147,1.54152,1.54125,1.5415,177.4,True
'2018-05-30T13:24:00',1.54131,1.54152,1.54118,1.54143,236.46,1.54149,1.54171,1.54134,1.54162,207.45,False
'2018-05-30T13:25:00',1.54143,1.54144,1.54104,1.54119,211.33,1.54162,1.54162,1.54125,1.54136,200.78,True
'2018-05-30T13:26:00',1.5412,1.54147,1.54105,1.54143,178.26,1.54137,1.54165,1.54125,1.5416,178.24,False
'2018-05-30T13:27:00',1.54142,1.54143,1.54118,1.54141,231.7,1.5416,1.54163,1.5414,1.54161,212.86,True
'2018-05-30T13:28:00',1.5414,1.54154,1.54133,1.54145,158.6,1.5416,1.54175,1.54153,1.54166,183.3,False
'2018-05-30T13:29:00',1.54147,1.54163,1.54105,1.5412,231.77,1.54166,1.54184,1.54121,1.5414,244.4,False
'2018-05-30T13:30:00',1.54129,1.54134,1.54093,1.54093,194.8,1.54144,1.54151,1.54109,1.54109,213.8,True
'2018-05-30T13:31:00',1.5409,1.54102,1.54076,1.54102,172.42,1.54108,1.54119,1.54095,1.54118,202.22,False
'2018-05-30T13:32:00',1.541,1.54115,1.54093,1.54096,172.1,1.54119,1.54133,1.54111,1.54114,192.41,True
'2018-05-30T13:33:00',1.54093,1.54136,1.54093,1.54108,212.69,1.54112,1.54156,1.54112,1.54127,281.37,False
'2018-05-30T13:34:00',1.54109,1.54114,1.54062,1.5408,185.7,1.54129,1.54134,1.54082,1.54099,202.17,True
'2018-05-30T13:35:00',1.54081,1.54137,1.54056,1.54134,185.83,1.541,1.54154,1.54075,1.54149,217.12,True
'2018-05-30T13:36:00',1.54137,1.5418,1.54134,1.5416,210.67,1.54151,1.54194,1.54146,1.54172,189.4,False
'2018-05-30T13:37:00',1.54161,1.54163,1.54128,1.54157,181.43,1.54174,1.54178,1.54142,1.54175,173.56,False
'2018-05-30T13:38:00',1.54157,1.54158,1.54122,1.54122,161.1,1.54177,1.54178,1.54141,1.54141,187.78,True
'2018-05-30T13:39:00',1.54125,1.54155,1.5412,1.54133,185.8,1.54143,1.54171,1.54137,1.5415,213.02,True
'2018-05-30T13:40:00',1.54132,1.54155,1.54124,1.5415,188.27,1.5415,1.54173,1.54143,1.54167,220.89,True
'2018-05-30T13:41:00',1.5415,1.54165,1.54136,1.54157,142.0,1.54168,1.54184,1.54151,1.54175,185.21,False
'2018-05-30T13:42:00',1.54159,1.54162,1.54136,1.54147,154.57,1.54175,1.5418,1.54155,1.54165,188.01,True
'2018-05-30T13:43:00',1.54147,1.54178,1.54147,1.54176,130.25,1.54165,1.54197,1.54165,1.54195,186.73,True
'2018-05-30T13:44:00',1.54176,1.54207,1.54166,1.54196,197.13,1.54195,1.54224,1.54185,1.54214,224.57,True
'2018-05-30T13:45:00',1.54197,1.54212,1.54173,1.54211,195.86,1.54214,1.5423,1.54191,1.5423,228.11,False
'2018-05-30T13:46:00',1.54213,1.54219,1.54196,1.54196,162.32,1.54229,1.54237,1.54213,1.54213,141.02,False
'2018-05-30T13:47:00',1.54196,1.54206,1.5417,1.5417,133.14,1.54214,1.54224,1.5419,1.5419,122.21,False
'2018-05-30T13:48:00',1.54168,1.54172,1.54148,1.54163,150.47,1.54185,1.54191,1.54167,1.5418,154.18,False
'2018-05-30T13:49:00',1.54163,1.54167,1.54135,1.54144,142.3,1.54181,1.54187,1.54153,1.54161,149.83,True
'2018-05-30T13:50:00',1.54145,1.54155,1.54135,1.54146,192.04,1.54163,1.54172,1.54152,1.54167,189.62,False
'2018-05-30T13:51:00',1.54147,1.54148,1.54121,1.54133,163.2,1.54163,1.54167,1.5414,1.54147,152.15,False
'2018-05-30T13:52:00',1.54133,1.54133,1.54102,1.5411,163.43,1.54146,1.54149,1.54121,1.5413,177.29,True
'2018-05-30T13:53:00',1.5411,1.54128,1.54106,1.54125,114.32,1.54128,1.54148,1.54124,1.54144,126.19,True
'2018-05-30T13:54:00',1.54125,1.54132,1.54094,1.54132,163.95,1.54144,1.54153,1.54113,1.54153,156.52,True
'2018-05-30T13:55:00',1.54133,1.54138,1.54118,1.54136,177.8,1.54153,1.54157,1.54139,1.54151,146.09,True
'2018-05-30T13:56:00',1.54137,1.54164,1.54134,1.54161,145.33,1.54153,1.54176,1.54148,1.54175,105.11,False
'2018-05-30T13:57:00',1.5416,1.54161,1.54119,1.54134,214.72,1.54175,1.54175,1.54134,1.54151,176.05,True
'2018-05-30T13:58:00',1.54135,1.54163,1.54135,1.54145,221.29,1.54153,1.54181,1.54153,1.5416,190.09,True
'2018-05-30T13:59:00',1.54145,1.54173,1.54136,1.54156,233.02,1.5416,1.5419,1.54152,1.54177,232.43,False
'2018-05-30T14:00:00',1.54154,1.54154,1.54104,1.54118,226.0,1.54177,1.54177,1.54126,1.54138,200.16,True
'2018-05-30T14:01:00',1.5412,1.54147,1.54104,1.54147,214.48,1.54139,1.54169,1.54125,1.54158,244.91,True
'2018-05-30T14:02:00',1.54142,1.54147,1.54124,1.54147,244.1,1.54157,1.54166,1.54139,1.54164,236.01,False
'2018-05-30T14:03:00',1.54147,1.54152,1.54106,1.54124,319.92,1.54166,1.5417,1.54126,1.54144,339.32,False
'2018-05-30T14:04:00',1.54124,1.54136,1.5409,1.54107,289.85,1.54144,1.54155,1.54109,1.54125,251.67,True
'2018-05-30T14:05:00',1.54106,1.5413,1.541,1.54119,215.73,1.54125,1.54149,1.54119,1.54134,297.43,True
'2018-05-30T14:06:00',1.54122,1.54159,1.54083,1.54156,406.45,1.54137,1.5418,1.54097,1.54177,459.39,False
'2018-05-30T14:07:00',1.54156,1.54172,1.54126,1.54126,345.14,1.54177,1.54191,1.54143,1.54143,300.25,True
'2018-05-30T14:08:00',1.54126,1.54166,1.54119,1.54144,326.74,1.54144,1.54184,1.54131,1.54163,281.9,True
'2018-05-30T14:09:00',1.54143,1.54171,1.54124,1.54149,341.66,1.5416,1.54187,1.5414,1.54167,267.05,False
'2018-05-30T14:10:00',1.54149,1.54159,1.54096,1.54099,342.67,1.54167,1.54175,1.54113,1.54117,254.25,True
'2018-05-30T14:11:00',1.54104,1.54161,1.541,1.54153,176.08,1.54121,1.54181,1.54118,1.54172,182.69,True
'2018-05-30T14:12:00',1.5415,1.54174,1.5415,1.54154,125.4,1.54169,1.54187,1.54169,1.54174,133.37,False
'2018-05-30T14:13:00',1.54158,1.54158,1.54119,1.54122,180.32,1.54173,1.54173,1.54136,1.54142,142.57,False
'2018-05-30T14:14:00',1.54122,1.54126,1.54075,1.5409,260.4,1.54142,1.54146,1.5409,1.54123,239.26,True
'2018-05-30T14:15:00',1.54097,1.54113,1.54062,1.54097,261.86,1.54129,1.54129,1.54089,1.54113,281.05,True
'2018-05-30T14:16:00',1.54098,1.5413,1.54092,1.54121,189.91,1.54113,1.54148,1.5411,1.54139,243.95,False
'2018-05-30T14:17:00',1.54118,1.54124,1.54094,1.54102,157.02,1.54138,1.54142,1.54111,1.54118,219.39,False
'2018-05-30T14:18:00',1.541,1.5412,1.54084,1.54088,236.19,1.54117,1.54138,1.54098,1.54102,254.93,True
'2018-05-30T14:19:00',1.54088,1.541,1.54071,1.54092,228.19,1.541,1.5412,1.5409,1.5411,230.86,False
'2018-05-30T14:20:00',1.54087,1.54092,1.54066,1.54083,284.32,1.54103,1.54111,1.54086,1.541,291.27,False
'2018-05-30T14:21:00',1.54082,1.54086,1.54056,1.54074,301.25,1.541,1.54106,1.54073,1.54092,298.52,False
'2018-05-30T14:22:00',1.54073,1.54088,1.54054,1.54065,268.17,1.54092,1.54107,1.54071,1.54083,267.72,True
'2018-05-30T14:23:00',1.54056,1.54077,1.54045,1.54069,225.9,1.54076,1.54096,1.54064,1.54085,228.9,True
'2018-05-30T14:24:00',1.5407,1.54104,1.5406,1.54085,194.08,1.54085,1.54113,1.54074,1.54101,263.58,False
'2018-05-30T14:25:00',1.54081,1.54088,1.54061,1.54064,238.15,1.54098,1.54107,1.54076,1.54076,273.93,False
'2018-05-30T14:26:00',1.54064,1.54068,1.54043,1.54043,156.7,1.54078,1.54083,1.54064,1.54065,143.3,True
'2018-05-30T14:27:00',1.54044,1.54086,1.54042,1.54066,187.65,1.54065,1.54105,1.54062,1.54079,216.21,False
'2018-05-30T14:28:00',1.54064,1.54064,1.54043,1.5406,183.66,1.54078,1.54082,1.54062,1.54075,142.03,True
'2018-05-30T14:29:00',1.5406,1.5412,1.5406,1.54087,219.38,1.54075,1.54134,1.5407,1.54131,235.47,False
'2018-05-30T14:30:00',1.54086,1.54103,1.5401,1.54021,373.3,1.54132,1.54132,1.54043,1.54045,339.83,True
'2018-05-30T14:31:00',1.5402,1.54068,1.5402,1.5406,222.48,1.54043,1.54087,1.5404,1.54076,232.62,True
'2018-05-30T14:32:00',1.54061,1.5411,1.54056,1.54076,182.65,1.54078,1.54127,1.54076,1.54097,219.07,True
'2018-05-30T14:33:00',1.54078,1.54108,1.54051,1.54097,264.15,1.54096,1.54125,1.54072,1.54118,290.12,True
'2018-05-30T14:34:00',1.54106,1.54177,1.54106,1.5416,397.2,1.5412,1.54195,1.5412,1.54178,389.54,True
'2018-05-30T14:35:00',1.54147,1.54196,1.54134,1.54192,323.16,1.54161,1.54213,1.54152,1.54205,307.15,False
'2018-05-30T14:36:00',1.5419,1.5419,1.5416,1.5418,263.63,1.54205,1.54205,1.54174,1.54198,273.34,False
'2018-05-30T14:37:00',1.54182,1.54202,1.5417,1.54177,197.91,1.54201,1.54219,1.54188,1.54194,189.79,False
'2018-05-30T14:38:00',1.54175,1.54187,1.54155,1.54161,258.99,1.54193,1.54205,1.54172,1.54182,303.86,False
'2018-05-30T14:39:00',1.54162,1.54178,1.54131,1.54155,290.75,1.54179,1.54192,1.54148,1.54175,300.41,False
'2018-05-30T14:40:00',1.54156,1.5417,1.54136,1.54145,269.92,1.54176,1.54188,1.54155,1.54161,265.33,True
'2018-05-30T14:41:00',1.54143,1.54175,1.54139,1.5417,241.97,1.54162,1.54194,1.54158,1.54187,250.99,True
'2018-05-30T14:42:00',1.5417,1.54196,1.54154,1.54189,275.46,1.54188,1.54214,1.54172,1.54208,263.75,False
'2018-05-30T14:43:00',1.54192,1.54199,1.54175,1.54185,197.76,1.54209,1.54215,1.54192,1.54201,231.25,True
'2018-05-30T14:44:00',1.54183,1.54247,1.54179,1.54233,283.03,1.54196,1.54262,1.54192,1.54253,300.22,True
'2018-05-30T14:45:00',1.54234,1.54263,1.54233,1.54247,229.61,1.54253,1.5428,1.54252,1.54267,268.16,True
'2018-05-30T14:46:00',1.54246,1.54261,1.54222,1.5425,245.27,1.54267,1.54277,1.5424,1.54266,262.33,True
'2018-05-30T14:47:00',1.54254,1.54272,1.54245,1.54258,212.04,1.5427,1.54289,1.54264,1.54279,232.48,True
'2018-05-30T14:48:00',1.54258,1.54302,1.54255,1.54295,195.44,1.54279,1.54316,1.54274,1.54314,241.73,True
'2018-05-30T14:49:00',1.543,1.5431,1.54279,1.54305,192.6,1.54315,1.54324,1.54297,1.54323,197.25,False
'2018-05-30T14:50:00',1.54305,1.54309,1.54275,1.54282,223.81,1.54325,1.54325,1.54289,1.543,172.03,False
'2018-05-30T14:51:00',1.54282,1.54282,1.54248,1.54277,271.37,1.543,1.543,1.54264,1.54293,222.61,False
'2018-05-30T14:52:00',1.54275,1.54278,1.54255,1.54264,288.02,1.54293,1.54293,1.54272,1.54282,220.58,True
'2018-05-30T14:53:00',1.54264,1.54272,1.5425,1.54265,229.81,1.54282,1.5429,1.54268,1.54283,227.4,True
'2018-05-30T14:54:00',1.54265,1.54279,1.54252,1.54275,170.06,1.54283,1.54297,1.54268,1.54291,188.51,True
'2018-05-30T14:55:00',1.54277,1.54303,1.54244,1.54284,342.64,1.54292,1.5432,1.54262,1.543,331.19,False
'2018-05-30T14:56:00',1.54286,1.54307,1.54269,1.5427,269.31,1.54304,1.54322,1.54287,1.54287,220.44,False
'2018-05-30T14:57:00',1.54272,1.54287,1.54248,1.5426,295.19,1.54288,1.54304,1.54265,1.54278,252.02,False
'2018-05-30T14:58:00',1.5426,1.54287,1.54251,1.54258,195.17,1.5428,1.54304,1.54268,1.54274,208.57,True
'2018-05-30T14:59:00',1.54256,1.54309,1.54256,1.54281,244.53,1.54275,1.54321,1.54273,1.54298,260.05,True
'2018-05-30T15:00:00',1.54281,1.54305,1.54254,1.5429,297.69,1.543,1.54319,1.5427,1.54308,243.69,False
'2018-05-30T15:01:00',1.54289,1.54295,1.54246,1.54247,274.98,1.54306,1.54311,1.54264,1.54264,208.14,False
'2018-05-30T15:02:00',1.54249,1.5426,1.54219,1.54248,266.51,1.54269,1.54278,1.54236,1.54261,242.33,True
'2018-05-30T15:03:00',1.54244,1.54287,1.54243,1.54257,205.98,1.54263,1.54301,1.54262,1.54274,224.29,True
'2018-05-30T15:04:00',1.54261,1.54291,1.54231,1.54285,235.47,1.54277,1.54307,1.54248,1.54302,262.97,False
'2018-05-30T15:05:00',1.54285,1.54297,1.54269,1.54271,322.41,1.54305,1.54316,1.54282,1.54291,278.99,False
'2018-05-30T15:06:00',1.54269,1.54289,1.54266,1.54272,185.14,1.54284,1.54307,1.54284,1.54288,139.67,False
'2018-05-30T15:07:00',1.54274,1.54285,1.54261,1.54267,177.29,1.54288,1.54292,1.54277,1.54286,128.62,True
'2018-05-30T15:08:00',1.5427,1.54289,1.54263,1.54277,199.63,1.54286,1.54306,1.5428,1.54293,203.85,False
'2018-05-30T15:09:00',1.54277,1.54282,1.54247,1.54254,179.67,1.54293,1.54297,1.54264,1.54272,199.84,True
'2018-05-30T15:10:00',1.54255,1.54283,1.54248,1.54283,162.33,1.54271,1.54301,1.54267,1.54301,164.19,True
'2018-05-30T15:11:00',1.54283,1.54313,1.54269,1.54302,197.52,1.543,1.5433,1.54289,1.54318,212.75,True
'2018-05-30T15:12:00',1.543,1.54337,1.54298,1.54332,163.62,1.54317,1.54354,1.54317,1.5435,162.97,False
'2018-05-30T15:13:00',1.5433,1.54332,1.543,1.54313,157.7,1.54349,1.54349,1.54318,1.54331,127.11,True
'2018-05-30T15:14:00',1.54314,1.54333,1.54312,1.54327,239.15,1.54331,1.54351,1.54328,1.54344,165.42,False
'2018-05-30T15:15:00',1.54326,1.54341,1.54309,1.54313,274.64,1.54341,1.54357,1.54323,1.54331,212.92,True
'2018-05-30T15:16:00',1.54313,1.54341,1.54311,1.54328,200.24,1.54329,1.54359,1.54326,1.54345,164.05,False
'2018-05-30T15:17:00',1.54332,1.54336,1.54299,1.54311,195.02,1.54348,1.54352,1.54316,1.5433,192.26,False
'2018-05-30T15:18:00',1.5431,1.54311,1.54278,1.54296,143.84,1.54329,1.54329,1.54298,1.54314,146.84,False
'2018-05-30T15:19:00',1.54296,1.54296,1.54262,1.54268,158.99,1.54313,1.54313,1.54279,1.54285,150.58,True
'2018-05-30T15:20:00',1.5427,1.54294,1.54268,1.54289,201.5,1.54286,1.54312,1.54285,1.54308,167.82,True
'2018-05-30T15:21:00',1.54288,1.54315,1.54283,1.54296,189.31,1.54307,1.54333,1.543,1.54314,177.75,False
'2018-05-30T15:22:00',1.54296,1.54304,1.54272,1.54281,169.44,1.54313,1.54319,1.54283,1.543,159.98,False
'2018-05-30T15:23:00',1.54282,1.54283,1.54254,1.54254,161.15,1.54296,1.54301,1.54269,1.54272,181.67,True
'2018-05-30T15:24:00',1.54253,1.54261,1.5424,1.54261,232.44,1.54272,1.54278,1.54257,1.54271,212.0,False
'2018-05-30T15:25:00',1.54258,1.54274,1.54249,1.54254,212.91,1.54272,1.54292,1.54264,1.5427,195.66,True
'2018-05-30T15:26:00',1.54253,1.54272,1.54248,1.54266,221.55,1.5427,1.54291,1.54265,1.54282,218.35,False
'2018-05-30T15:27:00',1.54268,1.54271,1.54252,1.54252,133.18,1.54282,1.54286,1.5427,1.54272,145.98,True
'2018-05-30T15:28:00',1.54258,1.54285,1.54251,1.54277,174.54,1.54275,1.54303,1.54267,1.54291,184.91,False
'2018-05-30T15:29:00',1.54278,1.54287,1.54232,1.54245,241.82,1.54291,1.54303,1.54246,1.54261,261.72,True
'2018-05-30T15:30:00',1.54245,1.54281,1.54226,1.54262,262.13,1.54264,1.54299,1.54242,1.54281,287.08,True
'2018-05-30T15:31:00',1.54264,1.54294,1.54264,1.54291,230.99,1.54282,1.54311,1.54282,1.54306,247.55,False
'2018-05-30T15:32:00',1.5429,1.54302,1.54271,1.54279,234.15,1.54305,1.54317,1.54289,1.54299,222.84,False
'2018-05-30T15:33:00',1.54281,1.54287,1.54241,1.54246,229.74,1.54299,1.54304,1.54257,1.54266,222.12,True
'2018-05-30T15:34:00',1.54253,1.54278,1.54236,1.54273,184.8,1.54268,1.54299,1.54255,1.54289,215.53,True
'2018-05-30T15:35:00',1.54271,1.54318,1.54264,1.54301,283.19,1.5429,1.54336,1.54283,1.54315,301.68,False
'2018-05-30T15:36:00',1.54302,1.54307,1.54252,1.54255,258.76,1.54308,1.54325,1.54271,1.54274,262.96,False
'2018-05-30T15:37:00',1.54256,1.5426,1.54166,1.54203,345.62,1.54273,1.54279,1.54178,1.54221,379.81,True
'2018-05-30T15:38:00',1.54201,1.54247,1.54193,1.54242,298.94,1.54221,1.54265,1.54205,1.54261,333.07,True
'2018-05-30T15:39:00',1.54242,1.5428,1.54235,1.54261,290.02,1.54262,1.54299,1.54251,1.54279,279.36,True
'2018-05-30T15:40:00',1.5427,1.54274,1.54251,1.54263,263.06,1.54279,1.54291,1.54268,1.54279,246.64,False
'2018-05-30T15:41:00',1.54264,1.54279,1.5426,1.5426,237.16,1.54281,1.54297,1.54276,1.54277,246.91,True
'2018-05-30T15:42:00',1.54264,1.54286,1.5426,1.54263,158.71,1.5428,1.54303,1.54279,1.5428,161.16,False
'2018-05-30T15:43:00',1.54261,1.5427,1.54241,1.5425,171.14,1.5428,1.54283,1.5426,1.5427,194.56,True
'2018-05-30T15:44:00',1.54247,1.54264,1.5424,1.54258,241.22,1.54266,1.54283,1.54254,1.54276,250.69,True
'2018-05-30T15:45:00',1.54257,1.54289,1.54254,1.54268,275.75,1.54276,1.54306,1.54272,1.54285,279.42,False
'2018-05-30T15:46:00',1.54268,1.54292,1.54264,1.54267,245.72,1.54286,1.5431,1.54276,1.54284,306.09,False
'2018-05-30T15:47:00',1.54265,1.54272,1.54244,1.54261,192.1,1.54284,1.54292,1.54261,1.5428,268.26,False
'2018-05-30T15:48:00',1.54262,1.54276,1.54246,1.54261,204.25,1.5428,1.54293,1.54261,1.54278,257.92,False
'2018-05-30T15:49:00',1.54261,1.54261,1.54229,1.54231,179.59,1.54277,1.54277,1.54247,1.5425,260.74,True
'2018-05-30T15:50:00',1.54232,1.54243,1.54215,1.54234,217.93,1.54251,1.54261,1.54231,1.54249,247.94,False
'2018-05-30T15:51:00',1.54229,1.54244,1.54182,1.54189,194.49,1.54247,1.54261,1.542,1.54208,245.66,False
'2018-05-30T15:52:00',1.5419,1.54223,1.5418,1.54182,210.63,1.54207,1.5424,1.542,1.54202,263.16,True
'2018-05-30T15:53:00',1.54184,1.54197,1.54168,1.54194,201.64,1.54201,1.54212,1.54186,1.54211,206.98,True
'2018-05-30T15:54:00',1.54194,1.54208,1.54178,1.54204,257.16,1.54211,1.54226,1.54194,1.54219,276.3,False
'2018-05-30T15:55:00',1.54206,1.54213,1.54167,1.54202,240.69,1.54221,1.54232,1.54184,1.5422,250.28,False
'2018-05-30T15:56:00',1.54205,1.5421,1.54191,1.54202,137.52,1.5422,1.54226,1.54207,1.54218,189.7,False
'2018-05-30T15:57:00',1.54203,1.54232,1.54176,1.54182,169.46,1.54218,1.54246,1.54192,1.54199,189.83,False
'2018-05-30T15:58:00',1.54182,1.54182,1.54151,1.54157,192.96,1.54198,1.54201,1.54169,1.54175,206.22,True
'2018-05-30T15:59:00',1.54155,1.54219,1.54145,1.54219,293.01,1.54174,1.54237,1.54165,1.54237,342.9,False
'2018-05-30T16:00:00',1.54216,1.5422,1.53987,1.54023,505.81,1.54236,1.54237,1.54007,1.54039,482.38,False
'2018-05-30T16:01:00',1.54023,1.54037,1.53936,1.53939,358.11,1.54042,1.54056,1.53954,1.53959,335.08,True
'2018-05-30T16:02:00',1.53939,1.53953,1.53917,1.53948,287.95,1.53958,1.53966,1.53935,1.53956,245.21,False
'2018-05-30T16:03:00',1.53949,1.53966,1.53913,1.53932,291.21,1.53958,1.5398,1.53931,1.53949,325.27,True
'2018-05-30T16:04:00',1.53935,1.53962,1.53922,1.53934,221.32,1.53951,1.53977,1.5394,1.53952,270.43,False
'2018-05-30T16:05:00',1.53939,1.53948,1.53889,1.53912,283.02,1.53959,1.53966,1.53906,1.5393,279.16,False
'2018-05-30T16:06:00',1.53912,1.53932,1.5391,1.53911,275.43,1.5393,1.53951,1.5392,1.53927,254.51,True
'2018-05-30T16:07:00',1.5391,1.53945,1.53903,1.53942,270.77,1.53924,1.53963,1.53919,1.53961,280.71,True
'2018-05-30T16:08:00',1.53944,1.5397,1.53907,1.53952,280.71,1.53959,1.53982,1.53922,1.53968,288.47,True
'2018-05-30T16:09:00',1.53949,1.54012,1.53936,1.54009,270.89,1.53968,1.54029,1.5395,1.54025,354.01,False
'2018-05-30T16:10:00',1.54009,1.54009,1.53934,1.53951,309.99,1.5402,1.54024,1.53951,1.53964,307.86,False
'2018-05-30T16:11:00',1.53952,1.53988,1.53937,1.53939,262.68,1.53966,1.54007,1.53954,1.53956,309.51,False
'2018-05-30T16:12:00',1.5394,1.5395,1.53909,1.5393,208.8,1.53959,1.53969,1.53926,1.53943,208.61,False
'2018-05-30T16:13:00',1.5393,1.53941,1.53906,1.53925,144.26,1.53944,1.53954,1.53918,1.53943,164.09,True
'2018-05-30T16:14:00',1.53926,1.53937,1.53898,1.53935,171.31,1.53943,1.53957,1.53913,1.5395,202.83,True
'2018-05-30T16:15:00',1.53932,1.53964,1.53932,1.53952,145.84,1.5395,1.53977,1.5395,1.53969,172.81,False
'2018-05-30T16:16:00',1.53951,1.53968,1.53941,1.53951,218.84,1.53969,1.53985,1.53958,1.53969,235.82,False
'2018-05-30T16:17:00',1.53952,1.53971,1.53939,1.53948,226.72,1.53969,1.53988,1.53954,1.53968,215.96,True
'2018-05-30T16:18:00',1.53948,1.53979,1.53948,1.53971,228.59,1.53967,1.53999,1.53964,1.53989,214.51,False
'2018-05-30T16:19:00',1.53971,1.53971,1.5395,1.5395,178.35,1.53989,1.53992,1.53969,1.53969,169.09,False
'2018-05-30T16:20:00',1.53951,1.53951,1.5391,1.53937,187.21,1.53969,1.5397,1.53928,1.53956,170.78,False
'2018-05-30T16:21:00',1.5394,1.53945,1.53915,1.53931,203.92,1.53958,1.53963,1.53935,1.53946,214.17,False
'2018-05-30T16:22:00',1.53928,1.53928,1.53898,1.53903,232.93,1.53946,1.53946,1.53914,1.53922,200.42,False
'2018-05-30T16:23:00',1.53902,1.53914,1.53842,1.53851,275.41,1.53919,1.53932,1.5386,1.5387,250.56,True
'2018-05-30T16:24:00',1.53848,1.53863,1.53831,1.53862,219.18,1.53865,1.53882,1.53849,1.5388,229.78,False
'2018-05-30T16:25:00',1.53864,1.53891,1.5385,1.5385,201.51,1.53881,1.53907,1.53869,1.53869,212.76,True
'2018-05-30T16:26:00',1.5385,1.53876,1.53838,1.53858,203.64,1.53869,1.53891,1.53854,1.53876,221.21,False
'2018-05-30T16:27:00',1.53856,1.53863,1.53822,1.53851,255.9,1.53876,1.53882,1.53842,1.5387,233.22,True
'2018-05-30T16:28:00',1.53856,1.53881,1.53844,1.53864,229.8,1.53874,1.53899,1.53862,1.53881,183.6,False
'2018-05-30T16:29:00',1.5386,1.53862,1.53819,1.53822,210.26,1.53879,1.5388,1.53837,1.53837,173.36,True
'2018-05-30T16:30:00',1.53818,1.53853,1.53809,1.53848,200.78,1.53837,1.53867,1.53826,1.53862,196.24,False
'2018-05-30T16:31:00',1.53848,1.53852,1.53828,1.53828,191.03,1.53859,1.53868,1.53845,1.53845,186.75,False
'2018-05-30T16:32:00',1.53824,1.53855,1.53807,1.53824,242.15,1.53838,1.53873,1.53825,1.5384,229.87,False
'2018-05-30T16:33:00',1.53819,1.53819,1.5377,1.53777,281.34,1.53837,1.53837,1.53789,1.53794,253.69,False
'2018-05-30T16:34:00',1.53777,1.53781,1.53741,1.53774,366.12,1.53794,1.53797,1.53757,1.53791,327.71,False
'2018-05-30T16:35:00',1.53772,1.53776,1.53742,1.53752,244.33,1.53791,1.53792,1.5376,1.53769,229.3,True
'2018-05-30T16:36:00',1.53749,1.53765,1.53732,1.53765,206.51,1.53765,1.53782,1.53751,1.53781,257.73,True
'2018-05-30T16:37:00',1.53767,1.53799,1.53758,1.5379,310.14,1.53787,1.5382,1.53775,1.53811,249.9,False
'2018-05-30T16:38:00',1.53792,1.53804,1.5376,1.53761,289.42,1.53811,1.53824,1.53774,1.53774,260.99,True
'2018-05-30T16:39:00',1.5376,1.53762,1.53738,1.5376,273.28,1.53778,1.5378,1.53753,1.5378,261.22,False
'2018-05-30T16:40:00',1.53758,1.53763,1.5373,1.53735,286.31,1.53777,1.53784,1.53748,1.53754,291.69,False
'2018-05-30T16:41:00',1.53735,1.53742,1.53701,1.53705,221.04,1.53753,1.53762,1.53723,1.53725,262.19,False
'2018-05-30T16:42:00',1.537,1.53711,1.53675,1.53678,247.3,1.53722,1.53729,1.53695,1.53698,269.63,True
'2018-05-30T16:43:00',1.5368,1.53712,1.53667,1.53703,240.95,1.53698,1.53729,1.53683,1.53722,272.53,False
'2018-05-30T16:44:00',1.53706,1.53729,1.53645,1.5367,349.56,1.53726,1.5375,1.53664,1.53683,323.78,False
'2018-05-30T16:45:00',1.5367,1.53679,1.53635,1.5364,234.76,1.53684,1.53693,1.53646,1.53657,308.71,True
'2018-05-30T16:46:00',1.5364,1.53687,1.5364,1.53687,264.22,1.53659,1.53702,1.53655,1.53702,297.25,True
'2018-05-30T16:47:00',1.53688,1.53731,1.53678,1.53727,266.52,1.53702,1.5375,1.53694,1.53744,264.26,False
'2018-05-30T16:48:00',1.53724,1.53733,1.53668,1.53672,255.63,1.53741,1.53751,1.53687,1.53691,259.42,False
'2018-05-30T16:49:00',1.53676,1.53717,1.53653,1.53669,299.21,1.53693,1.53736,1.53671,1.53685,268.31,True
'2018-05-30T16:50:00',1.5367,1.53695,1.53654,1.53675,210.83,1.53686,1.53711,1.53672,1.53692,228.01,False
'2018-05-30T16:51:00',1.53676,1.53687,1.53653,1.53674,216.43,1.53687,1.53704,1.53671,1.5369,213.21,True
'2018-05-30T16:52:00',1.53676,1.53692,1.53668,1.5368,225.32,1.5369,1.5371,1.53686,1.537,233.42,True
'2018-05-30T16:53:00',1.5368,1.537,1.5368,1.53696,181.25,1.53699,1.53721,1.53696,1.53715,167.86,True
'2018-05-30T16:54:00',1.53697,1.53718,1.53686,1.53716,239.2,1.53714,1.53733,1.53703,1.53732,255.15,True
'2018-05-30T16:55:00',1.53711,1.53769,1.53702,1.53732,351.89,1.53731,1.53785,1.53719,1.53752,339.58,True
'2018-05-30T16:56:00',1.53733,1.53781,1.53733,1.53766,289.07,1.53754,1.53798,1.53752,1.53786,291.64,False
'2018-05-30T16:57:00',1.53766,1.53777,1.53744,1.53753,352.88,1.53785,1.53792,1.53756,1.53768,309.06,False
'2018-05-30T16:58:00',1.53749,1.53749,1.53657,1.53661,290.96,1.53766,1.53769,1.53672,1.53677,267.91,True
'2018-05-30T16:59:00',1.5366,1.5369,1.53656,1.53674,288.99,1.53678,1.53708,1.53671,1.53689,286.94,True
'2018-05-30T17:00:00',1.53674,1.53709,1.53667,1.53701,334.89,1.53691,1.53727,1.53681,1.53719,353.59,False
'2018-05-30T17:01:00',1.53704,1.53719,1.53677,1.53685,298.31,1.53721,1.53737,1.53691,1.53698,342.37,True
'2018-05-30T17:02:00',1.53686,1.53797,1.53684,1.53792,307.62,1.537,1.5381,1.53699,1.53805,344.09,False
'2018-05-30T17:03:00',1.53791,1.53809,1.53769,1.53775,304.69,1.53806,1.53825,1.53788,1.53795,233.59,False
'2018-05-30T17:04:00',1.53776,1.53788,1.53765,1.53775,272.07,1.53797,1.53808,1.53783,1.53794,169.94,True
'2018-05-30T17:05:00',1.53774,1.538,1.53773,1.538,185.65,1.53796,1.53819,1.53792,1.53819,215.66,True
'2018-05-30T17:06:00',1.53802,1.5384,1.53793,1.53833,155.56,1.53818,1.53858,1.53811,1.53849,197.16,False
'2018-05-30T17:07:00',1.53834,1.53845,1.5381,1.53824,260.57,1.5385,1.53863,1.53825,1.53843,264.14,False
'2018-05-30T17:08:00',1.53824,1.53841,1.53819,1.53819,209.04,1.5384,1.53857,1.53833,1.53838,195.63,True
'2018-05-30T17:09:00',1.53823,1.53838,1.53806,1.53826,227.6,1.53836,1.53854,1.53823,1.53844,295.05,False
'2018-05-30T17:10:00',1.53827,1.53832,1.53794,1.53815,252.05,1.53845,1.53848,1.53812,1.53833,262.16,False
'2018-05-30T17:11:00',1.53815,1.53823,1.53771,1.53773,238.63,1.53833,1.53843,1.5379,1.5379,230.65,True
'2018-05-30T17:12:00',1.53775,1.53789,1.53769,1.53777,261.26,1.53791,1.53804,1.53783,1.53798,194.19,True
'2018-05-30T17:13:00',1.53777,1.53801,1.53774,1.53785,199.47,1.53796,1.53818,1.5379,1.538,168.51,True
'2018-05-30T17:14:00',1.53784,1.53815,1.53778,1.53815,186.39,1.538,1.53831,1.53791,1.53831,194.99,False
'2018-05-30T17:15:00',1.53815,1.53816,1.53776,1.53792,207.8,1.53834,1.53834,1.53796,1.5381,196.52,False
'2018-05-30T17:16:00',1.53793,1.53797,1.5377,1.53775,175.85,1.53811,1.53816,1.53787,1.53792,181.18,True
'2018-05-30T17:17:00',1.53772,1.53787,1.53758,1.53786,203.04,1.5379,1.53804,1.53777,1.53804,216.52,True
'2018-05-30T17:18:00',1.53788,1.53809,1.53781,1.53805,194.27,1.53807,1.53825,1.538,1.5382,227.38,True
'2018-05-30T17:19:00',1.53805,1.5383,1.53795,1.5383,196.98,1.5382,1.53848,1.53814,1.53848,188.82,False
'2018-05-30T17:20:00',1.53829,1.5384,1.53801,1.53802,212.05,1.53848,1.53858,1.53813,1.53819,202.31,True
'2018-05-30T17:21:00',1.53803,1.53851,1.53803,1.53835,235.21,1.5382,1.5387,1.53817,1.53856,218.23,False
'2018-05-30T17:22:00',1.5384,1.5384,1.53802,1.53826,208.51,1.53856,1.53856,1.53817,1.53841,171.95,False
'2018-05-30T17:23:00',1.53822,1.53833,1.53814,1.53815,147.29,1.53839,1.53847,1.53826,1.53831,129.25,True
'2018-05-30T17:24:00',1.53813,1.53867,1.53812,1.53861,196.66,1.5383,1.53883,1.53827,1.53874,179.61,True
'2018-05-30T17:25:00',1.53861,1.53892,1.53855,1.5388,219.47,1.53876,1.53906,1.53868,1.53897,211.3,True
'2018-05-30T17:26:00',1.5388,1.539,1.53878,1.53894,209.0,1.53898,1.53911,1.53892,1.53903,170.06,True
'2018-05-30T17:27:00',1.53898,1.53941,1.53893,1.53896,295.85,1.53904,1.53959,1.53904,1.53911,270.25,True
'2018-05-30T17:28:00',1.53896,1.53935,1.53887,1.53913,266.01,1.53913,1.53952,1.53906,1.5393,302.64,False
'2018-05-30T17:29:00',1.53911,1.53917,1.53869,1.53871,270.75,1.5393,1.53935,1.53882,1.53884,216.42,True
'2018-05-30T17:30:00',1.53872,1.53889,1.53855,1.53882,253.82,1.5388,1.53909,1.53869,1.53902,251.92,True
'2018-05-30T17:31:00',1.53886,1.54178,1.5388,1.54127,429.76,1.53904,1.54192,1.53897,1.54143,471.05,False
'2018-05-30T17:32:00',1.54132,1.54143,1.54049,1.54107,543.63,1.54146,1.54163,1.54068,1.54127,553.96,True
'2018-05-30T17:33:00',1.54105,1.54187,1.541,1.54167,553.01,1.54127,1.54202,1.54119,1.54184,542.58,False
'2018-05-30T17:34:00',1.54167,1.54188,1.5403,1.5403,519.35,1.54184,1.54208,1.54045,1.54045,484.32,False
'2018-05-30T17:35:00',1.54029,1.54049,1.53986,1.54023,337.01,1.54044,1.54068,1.54003,1.54043,384.01,False
'2018-05-30T17:36:00',1.54025,1.54055,1.53987,1.53988,271.7,1.54045,1.54073,1.54003,1.54008,312.16,False
'2018-05-30T17:37:00',1.53988,1.53988,1.53937,1.53967,385.58,1.54005,1.54006,1.53954,1.53986,336.97,True
'2018-05-30T17:38:00',1.53966,1.54008,1.53962,1.53979,459.23,1.53987,1.54029,1.53981,1.53997,445.86,True
'2018-05-30T17:39:00',1.53986,1.54009,1.53964,1.54,333.75,1.54006,1.54028,1.53981,1.54012,332.85,False
'2018-05-30T17:40:00',1.54003,1.54007,1.53947,1.53954,312.88,1.54021,1.54026,1.53966,1.53973,285.95,True
'2018-05-30T17:41:00',1.53957,1.53989,1.53953,1.53989,291.61,1.53975,1.54008,1.53971,1.54006,252.19,False
'2018-05-30T17:42:00',1.53978,1.53983,1.53938,1.53944,293.23,1.53994,1.54003,1.53956,1.53961,274.02,False
'2018-05-30T17:43:00',1.53945,1.53956,1.53927,1.53939,262.22,1.53962,1.53975,1.53946,1.53955,279.05,True
'2018-05-30T17:44:00',1.53934,1.53955,1.53926,1.53954,291.53,1.53955,1.53973,1.53947,1.53969,279.95,False
'2018-05-30T17:45:00',1.53953,1.53961,1.53925,1.53925,314.3,1.53969,1.53978,1.53943,1.53943,282.12,False
'2018-05-30T17:46:00',1.5393,1.5393,1.53881,1.53891,221.32,1.53943,1.53943,1.539,1.53908,205.6,True
'2018-05-30T17:47:00',1.5389,1.53966,1.53888,1.53961,321.39,1.53905,1.53986,1.53901,1.53982,269.4,False
'2018-05-30T17:48:00',1.53961,1.53965,1.53879,1.53917,445.84,1.53981,1.53981,1.53893,1.53932,320.83,True
'2018-05-30T17:49:00',1.53918,1.53937,1.5391,1.53924,291.21,1.5393,1.53956,1.5393,1.53941,253.23,True
'2018-05-30T17:50:00',1.53925,1.54012,1.53915,1.53999,382.45,1.53942,1.5403,1.53934,1.54017,358.46,False
'2018-05-30T17:51:00',1.53992,1.53994,1.53961,1.53982,345.57,1.54014,1.54014,1.53979,1.54001,325.87,True
'2018-05-30T17:52:00',1.53982,1.54046,1.53982,1.54033,305.34,1.54001,1.54064,1.54001,1.54053,294.55,True
'2018-05-30T17:53:00',1.54033,1.54055,1.54026,1.54046,282.82,1.54052,1.54074,1.54042,1.54064,255.16,True
'2018-05-30T17:54:00',1.54045,1.5406,1.5404,1.54057,242.97,1.54065,1.5408,1.5406,1.54077,244.33,True
'2018-05-30T17:55:00',1.54056,1.54094,1.54055,1.54093,221.44,1.54076,1.54109,1.54072,1.54109,268.51,False
'2018-05-30T17:56:00',1.54093,1.54099,1.54028,1.54029,327.55,1.54109,1.54114,1.54044,1.54048,269.31,False
'2018-05-30T17:57:00',1.54027,1.5403,1.53946,1.53946,280.72,1.54047,1.54047,1.53964,1.53966,263.57,True
'2018-05-30T17:58:00',1.53946,1.54046,1.53945,1.54038,280.59,1.53964,1.54066,1.53964,1.54057,290.0,False
'2018-05-30T17:59:00',1.54036,1.54039,1.54016,1.54021,337.04,1.54053,1.54059,1.54036,1.54036,270.93,False
'2018-05-30T18:00:00',1.54019,1.54025,1.53987,1.53997,364.94,1.54034,1.5404,1.54003,1.54015,325.68,False
'2018-05-30T18:01:00',1.53997,1.54001,1.53967,1.53977,263.38,1.54016,1.54021,1.53985,1.53998,238.42,False
'2018-05-30T18:02:00',1.53978,1.53993,1.5396,1.53973,216.93,1.53998,1.54011,1.5398,1.53993,227.04,False
'2018-05-30T18:03:00',1.5397,1.5399,1.53958,1.53964,302.37,1.5399,1.54007,1.53978,1.53985,264.61,True
'2018-05-30T18:04:00',1.53966,1.53989,1.53965,1.53966,313.96,1.53986,1.54008,1.53983,1.53983,250.7,False
'2018-05-30T18:05:00',1.53969,1.53977,1.53954,1.53959,235.59,1.53985,1.53995,1.53972,1.5398,174.42,True
'2018-05-30T18:06:00',1.53959,1.53988,1.53954,1.53985,339.07,1.5398,1.54007,1.53972,1.54006,284.99,False
'2018-05-30T18:07:00',1.53985,1.53988,1.53956,1.53977,286.8,1.54003,1.54009,1.53976,1.53996,249.23,False
'2018-05-30T18:08:00',1.53978,1.53978,1.53958,1.53969,251.75,1.53997,1.53997,1.53977,1.53986,217.68,False
'2018-05-30T18:09:00',1.53965,1.53976,1.53952,1.53956,235.24,1.53984,1.53993,1.53971,1.53975,244.25,True
'2018-05-30T18:10:00',1.53956,1.53978,1.53943,1.53976,284.43,1.53974,1.53999,1.53962,1.53995,225.56,False
'2018-05-30T18:11:00',1.53976,1.53981,1.53968,1.53973,276.81,1.53995,1.54001,1.53985,1.53992,214.55,False
'2018-05-30T18:12:00',1.53973,1.53981,1.53957,1.53959,186.8,1.5399,1.53999,1.53976,1.53977,162.04,False
'2018-05-30T18:13:00',1.53959,1.53959,1.53933,1.53935,221.2,1.53977,1.53977,1.5395,1.53954,177.53,True
'2018-05-30T18:14:00',1.53933,1.53951,1.53925,1.53936,171.78,1.53954,1.53968,1.53945,1.53957,139.47,True
'2018-05-30T18:15:00',1.5394,1.53953,1.53928,1.53946,217.01,1.53957,1.53975,1.53948,1.53965,223.2,True
'2018-05-30T18:16:00',1.53945,1.53964,1.53945,1.53954,176.13,1.53966,1.5398,1.53963,1.53973,181.8,True
'2018-05-30T18:17:00',1.53955,1.53974,1.53942,1.53967,197.75,1.53973,1.53992,1.5396,1.53984,221.98,True
'2018-05-30T18:18:00',1.53968,1.53972,1.53952,1.53967,134.36,1.53984,1.5399,1.5397,1.53989,149.12,True
'2018-05-30T18:19:00',1.53971,1.53984,1.53959,1.53975,206.88,1.53989,1.54004,1.53977,1.53993,177.04,False
'2018-05-30T18:20:00',1.53975,1.53976,1.53955,1.53971,184.33,1.53993,1.53995,1.53971,1.53991,173.26,False
'2018-05-30T18:21:00',1.53972,1.53978,1.53949,1.53955,172.5,1.53991,1.53995,1.53965,1.53975,203.95,True
'2018-05-30T18:22:00',1.53957,1.53982,1.53956,1.53981,108.37,1.53975,1.53996,1.53975,1.53995,166.7,False
'2018-05-30T18:23:00',1.5398,1.54008,1.5396,1.53961,193.6,1.53995,1.54022,1.53977,1.53977,215.22,True
'2018-05-30T18:24:00',1.53967,1.5399,1.53963,1.53971,191.15,1.53985,1.5401,1.53982,1.5399,163.29,False
'2018-05-30T18:25:00',1.53971,1.53984,1.53957,1.5396,226.78,1.5399,1.54001,1.53972,1.53975,157.74,False
'2018-05-30T18:26:00',1.53957,1.53957,1.53916,1.53935,226.63,1.53976,1.53976,1.53933,1.53954,143.73,False
'2018-05-30T18:27:00',1.53933,1.53944,1.53924,1.53934,192.41,1.53952,1.53963,1.53944,1.53953,149.16,False
'2018-05-30T18:28:00',1.53933,1.53935,1.53911,1.53925,191.19,1.53953,1.53953,1.53929,1.53944,162.47,False
'2018-05-30T18:29:00',1.53923,1.53931,1.53901,1.53924,177.52,1.53943,1.53948,1.53919,1.53945,184.74,True
'2018-05-30T18:30:00',1.53929,1.53929,1.53904,1.53926,165.73,1.53945,1.53949,1.53924,1.53945,163.66,False
'2018-05-30T18:31:00',1.53924,1.53935,1.53916,1.53917,139.63,1.53944,1.53954,1.53936,1.53936,93.72,False
'2018-05-30T18:32:00',1.53917,1.53929,1.53911,1.53914,165.09,1.53934,1.53945,1.53927,1.53931,131.01,False
'2018-05-30T18:33:00',1.53914,1.5392,1.53899,1.53903,132.02,1.53931,1.5394,1.53918,1.53922,106.61,False
'2018-05-30T18:34:00',1.53902,1.5391,1.53895,1.53895,139.12,1.53924,1.53929,1.53915,1.53915,117.05,True
'2018-05-30T18:35:00',1.53899,1.5397,1.53896,1.53955,235.88,1.53916,1.53987,1.53916,1.53972,207.37,True
'2018-05-30T18:36:00',1.53953,1.53969,1.53946,1.53962,184.01,1.53971,1.53987,1.53962,1.53979,120.57,True
'2018-05-30T18:37:00',1.53962,1.53982,1.5395,1.53963,185.78,1.53977,1.54001,1.53969,1.53982,191.69,True
'2018-05-30T18:38:00',1.53965,1.54012,1.53964,1.54009,146.69,1.53982,1.54031,1.53982,1.54029,153.73,True
'2018-05-30T18:39:00',1.5401,1.54016,1.53991,1.54012,230.27,1.5403,1.54031,1.54004,1.54025,166.35,False
'2018-05-30T18:40:00',1.54012,1.54018,1.53988,1.54011,260.2,1.54027,1.5403,1.54002,1.54025,165.44,False
'2018-05-30T18:41:00',1.54011,1.54011,1.53995,1.54003,233.49,1.54026,1.54029,1.54011,1.54018,153.79,True
'2018-05-30T18:42:00',1.54003,1.54014,1.53991,1.54011,266.15,1.54018,1.54032,1.54006,1.5403,196.66,True
'2018-05-30T18:43:00',1.54011,1.54066,1.54006,1.54047,271.45,1.5403,1.54086,1.54021,1.54061,208.39,True
'2018-05-30T18:44:00',1.54046,1.54124,1.54024,1.54124,344.51,1.54061,1.54143,1.54036,1.54143,273.22,False
'2018-05-30T18:45:00',1.54128,1.54149,1.54109,1.54119,209.79,1.54148,1.54168,1.5413,1.54138,227.85,True
'2018-05-30T18:46:00',1.54119,1.54133,1.54092,1.54119,281.5,1.54136,1.54153,1.54105,1.54139,218.98,True
'2018-05-30T18:47:00',1.54119,1.54132,1.5409,1.54127,161.4,1.54138,1.54152,1.54111,1.54147,133.96,False
'2018-05-30T18:48:00',1.54127,1.54127,1.54087,1.54091,188.74,1.54147,1.54147,1.54102,1.54105,174.96,True
'2018-05-30T18:49:00',1.54092,1.54116,1.54081,1.54114,251.22,1.5411,1.54135,1.54098,1.5413,192.89,False
'2018-05-30T18:50:00',1.54114,1.54114,1.54077,1.54077,154.35,1.54131,1.54131,1.54096,1.54097,129.47,True
'2018-05-30T18:51:00',1.54079,1.54127,1.54077,1.54116,169.95,1.54099,1.54143,1.54097,1.54134,228.43,False
'2018-05-30T18:52:00',1.54114,1.54118,1.54075,1.54087,273.29,1.54134,1.54138,1.54091,1.54105,208.51,False
'2018-05-30T18:53:00',1.54087,1.54087,1.54061,1.54064,160.82,1.54103,1.54103,1.54076,1.54079,125.64,False
'2018-05-30T18:54:00',1.54063,1.54064,1.54024,1.54024,172.21,1.54077,1.54079,1.54038,1.54038,146.17,False
'2018-05-30T18:55:00',1.54027,1.54027,1.54002,1.5402,174.74,1.54045,1.54045,1.54023,1.5404,161.14,True
'2018-05-30T18:56:00',1.5402,1.54027,1.54011,1.54027,131.61,1.54039,1.54047,1.54031,1.54047,139.24,True
'2018-05-30T18:57:00',1.54027,1.54035,1.54003,1.54035,213.61,1.54047,1.54054,1.5402,1.54054,189.01,True
'2018-05-30T18:58:00',1.54035,1.54052,1.5402,1.5405,199.43,1.54053,1.54072,1.5404,1.54068,206.08,False
'2018-05-30T18:59:00',1.5405,1.54053,1.54018,1.54033,180.99,1.54068,1.54072,1.54031,1.54048,137.05,False
'2018-05-30T19:00:00',1.54035,1.54058,1.54029,1.5403,267.69,1.54048,1.54075,1.54046,1.54048,169.94,True
'2018-05-30T19:01:00',1.54029,1.54066,1.54027,1.54045,215.37,1.54047,1.54085,1.54044,1.54058,156.81,False
'2018-05-30T19:02:00',1.54047,1.54054,1.54028,1.54043,153.08,1.54058,1.54066,1.54044,1.54061,101.87,False
'2018-05-30T19:03:00',1.54042,1.54043,1.54015,1.54017,121.86,1.54059,1.54059,1.54029,1.54029,83.69,False
'2018-05-30T19:04:00',1.54015,1.54021,1.53987,1.53991,203.36,1.54027,1.54035,1.53999,1.54011,120.01,False
'2018-05-30T19:05:00',1.53986,1.53994,1.53977,1.53978,197.29,1.54009,1.54014,1.53996,1.53999,180.67,True
'2018-05-30T19:06:00',1.5398,1.53997,1.53976,1.53984,246.81,1.54,1.54016,1.53994,1.54007,190.29,True
'2018-05-30T19:07:00',1.53983,1.54001,1.53983,1.53998,188.69,1.54002,1.54023,1.54,1.5402,165.61,True
'2018-05-30T19:08:00',1.53998,1.5401,1.53994,1.5401,145.69,1.5402,1.54031,1.54012,1.54031,138.81,True
'2018-05-30T19:09:00',1.54009,1.54022,1.53998,1.54017,211.74,1.54027,1.54041,1.54017,1.54037,170.09,False
'2018-05-30T19:10:00',1.54016,1.54017,1.54006,1.54015,190.59,1.54036,1.54038,1.54022,1.54036,157.75,False
'2018-05-30T19:11:00',1.54015,1.54025,1.5401,1.54011,173.98,1.54036,1.54042,1.54026,1.54028,116.64,False
'2018-05-30T19:12:00',1.54013,1.54017,1.53995,1.53995,128.87,1.5403,1.54038,1.54011,1.54014,119.86,False
'2018-05-30T19:13:00',1.53995,1.53999,1.53944,1.53945,208.13,1.54013,1.54018,1.5396,1.53965,195.5,False
'2018-05-30T19:14:00',1.53944,1.53951,1.53881,1.53894,304.36,1.53964,1.53972,1.539,1.53914,267.39,True
'2018-05-30T19:15:00',1.53896,1.53933,1.53891,1.53924,189.76,1.53915,1.53953,1.53911,1.53943,174.14,False
'2018-05-30T19:16:00',1.53923,1.53931,1.539,1.539,211.99,1.53944,1.53953,1.53916,1.53918,190.44,False
'2018-05-30T19:17:00',1.539,1.539,1.53855,1.53858,181.26,1.53917,1.53918,1.53873,1.53873,128.25,False
'2018-05-30T19:18:00',1.53857,1.53869,1.53823,1.53833,193.13,1.53876,1.53885,1.53838,1.53853,196.2,True
'2018-05-30T19:19:00',1.53833,1.53847,1.53825,1.53843,108.09,1.53853,1.53861,1.53839,1.53856,95.0,False
'2018-05-30T19:20:00',1.53844,1.53861,1.53809,1.53818,187.64,1.5386,1.53876,1.53826,1.53833,168.14,True
'2018-05-30T19:21:00',1.53817,1.53836,1.53815,1.53826,131.26,1.53835,1.53857,1.53829,1.53846,134.06,True
'2018-05-30T19:22:00',1.53826,1.53845,1.53826,1.53835,112.89,1.53846,1.53861,1.53846,1.53857,109.27,True
'2018-05-30T19:23:00',1.53836,1.53847,1.53832,1.53836,130.81,1.53858,1.53868,1.53854,1.53858,131.71,True
'2018-05-30T19:24:00',1.53836,1.53841,1.53832,1.53838,165.5,1.53858,1.53859,1.53852,1.53857,155.77,True
'2018-05-30T19:25:00',1.53837,1.53856,1.53832,1.53854,151.49,1.53857,1.53874,1.53853,1.53874,154.91,False
'2018-05-30T19:26:00',1.53854,1.53867,1.53837,1.53838,156.62,1.53874,1.53887,1.53855,1.53856,153.77,False
'2018-05-30T19:27:00',1.53837,1.53838,1.53813,1.53816,153.72,1.53855,1.53858,1.53831,1.53837,137.78,True
'2018-05-30T19:28:00',1.53816,1.53841,1.53816,1.53841,117.99,1.53838,1.53859,1.53838,1.53858,120.81,True
'2018-05-30T19:29:00',1.5384,1.53857,1.53832,1.53856,102.43,1.53858,1.53877,1.53846,1.53876,97.67,False
'2018-05-30T19:30:00',1.53856,1.53856,1.53829,1.53837,224.94,1.53874,1.53874,1.53846,1.53853,128.78,False
'2018-05-30T19:31:00',1.53837,1.53837,1.53825,1.53828,216.57,1.53852,1.53856,1.5384,1.5384,145.57,True
'2018-05-30T19:32:00',1.53828,1.53831,1.53825,1.53828,226.45,1.5384,1.5385,1.5384,1.53845,129.25,False
'2018-05-30T19:33:00',1.53828,1.53831,1.5381,1.5381,184.06,1.53844,1.5385,1.53828,1.53829,112.02,True
'2018-05-30T19:34:00',1.53812,1.53828,1.53809,1.53827,160.95,1.53831,1.53848,1.53824,1.53847,108.66,True
'2018-05-30T19:35:00',1.53827,1.53841,1.53816,1.53832,152.7,1.53846,1.53861,1.53833,1.53851,162.86,False
'2018-05-30T19:36:00',1.53831,1.53831,1.53811,1.53811,152.59,1.53851,1.53852,1.5383,1.5383,166.78,False
'2018-05-30T19:37:00',1.53811,1.53819,1.53794,1.53794,170.77,1.53829,1.53838,1.53813,1.53814,152.31,False
'2018-05-30T19:38:00',1.53795,1.53801,1.53749,1.53749,225.55,1.53813,1.53822,1.53765,1.53766,226.34,True
'2018-05-30T19:39:00',1.53749,1.53787,1.53749,1.53762,172.54,1.53769,1.53807,1.53769,1.53783,204.23,True
'2018-05-30T19:40:00',1.5376,1.538,1.5376,1.53792,135.21,1.53783,1.53819,1.53779,1.53809,155.58,True
'2018-05-30T19:41:00',1.53789,1.53807,1.53789,1.53804,99.58,1.53811,1.5382,1.53807,1.53818,68.0,True
'2018-05-30T19:42:00',1.53804,1.53808,1.53786,1.53805,153.65,1.5382,1.53824,1.53805,1.53822,142.06,True
'2018-05-30T19:43:00',1.53801,1.53819,1.53801,1.53817,114.81,1.53819,1.5384,1.53819,1.53837,138.13,True
'2018-05-30T19:44:00',1.53817,1.5383,1.53814,1.53827,112.05,1.53837,1.5385,1.53833,1.53846,101.42,True
'2018-05-30T19:45:00',1.53827,1.53829,1.53822,1.53829,115.73,1.53846,1.5385,1.5384,1.53847,93.23,True
'2018-05-30T19:46:00',1.53829,1.53832,1.5382,1.53829,84.15,1.53848,1.5385,1.53841,1.53849,88.7,False
'2018-05-30T19:47:00',1.53826,1.53826,1.53812,1.53822,80.89,1.53846,1.53846,1.53831,1.5384,83.55,False
'2018-05-30T19:48:00',1.53823,1.53834,1.53813,1.53814,121.47,1.53845,1.53852,1.53835,1.53835,112.57,True
'2018-05-30T19:49:00',1.53814,1.53835,1.53811,1.53821,162.91,1.53834,1.53857,1.53832,1.53843,163.7,False
'2018-05-30T19:50:00',1.53822,1.53836,1.53819,1.5382,128.42,1.53841,1.53854,1.53834,1.53834,134.75,False
'2018-05-30T19:51:00',1.5382,1.53824,1.53808,1.5382,97.88,1.53834,1.53837,1.53818,1.53834,64.0,True
'2018-05-30T19:52:00',1.53817,1.53836,1.53813,1.53828,131.78,1.53834,1.53847,1.53825,1.5384,92.0,False
'2018-05-30T19:53:00',1.53827,1.53827,1.53807,1.53807,192.02,1.5384,1.53841,1.53823,1.53825,134.87,True
'2018-05-30T19:54:00',1.53807,1.53822,1.53797,1.53816,170.52,1.53825,1.53839,1.53814,1.53828,101.0,False
'2018-05-30T19:55:00',1.5381,1.53828,1.53806,1.53807,159.49,1.53826,1.53841,1.5382,1.5382,98.0,True
'2018-05-30T19:56:00',1.5381,1.53837,1.5381,1.53825,119.58,1.53825,1.53853,1.53822,1.53842,68.0,False
'2018-05-30T19:57:00',1.53826,1.53831,1.53818,1.5382,73.9,1.5384,1.53848,1.53835,1.53838,46.5,False
'2018-05-30T19:58:00',1.53818,1.53818,1.5379,1.53802,114.3,1.53836,1.53836,1.5381,1.53821,81.63,False
'2018-05-30T19:59:00',1.53802,1.53813,1.53793,1.53798,125.71,1.5382,1.5383,1.5381,1.53816,105.77,True
'2018-05-30T20:00:00',1.53796,1.53825,1.53792,1.53811,188.7,1.53818,1.53849,1.53809,1.53836,151.07,False
'2018-05-30T20:01:00',1.53812,1.53821,1.53802,1.53802,176.53,1.53836,1.53844,1.53822,1.53823,149.06,False
'2018-05-30T20:02:00',1.53802,1.53808,1.53792,1.53793,137.56,1.53822,1.5383,1.53805,1.53805,131.18,False
'2018-05-30T20:03:00',1.53793,1.53808,1.53776,1.53786,178.97,1.53806,1.53824,1.53797,1.53805,212.1,False
'2018-05-30T20:04:00',1.53786,1.53801,1.53777,1.53785,220.26,1.53804,1.5382,1.53795,1.53805,235.4,True
'2018-05-30T20:05:00',1.53786,1.53809,1.53784,1.53809,196.31,1.53803,1.53829,1.53803,1.53829,210.53,True
'2018-05-30T20:06:00',1.53809,1.5382,1.53809,1.53815,157.96,1.53826,1.53838,1.53826,1.53834,145.12,True
'2018-05-30T20:07:00',1.53812,1.53821,1.53798,1.53818,161.09,1.53832,1.53838,1.53816,1.53837,179.96,False
'2018-05-30T20:08:00',1.53818,1.53827,1.53791,1.53793,203.83,1.53838,1.53848,1.53811,1.53813,219.47,True
'2018-05-30T20:09:00',1.5379,1.53799,1.53789,1.53796,147.31,1.53812,1.53819,1.53807,1.53813,198.45,True
'2018-05-30T20:10:00',1.53795,1.53831,1.53795,1.5383,171.9,1.53814,1.53851,1.53813,1.53851,244.36,True
'2018-05-30T20:11:00',1.53829,1.53846,1.53829,1.53844,133.44,1.53851,1.53862,1.5385,1.53861,201.02,True
'2018-05-30T20:12:00',1.53845,1.53854,1.53842,1.53853,106.75,1.53862,1.53873,1.53861,1.53872,168.31,False
'2018-05-30T20:13:00',1.53853,1.5386,1.53845,1.53846,94.65,1.53872,1.53877,1.53862,1.53865,137.62,False
'2018-05-30T20:14:00',1.53846,1.5386,1.53843,1.53844,92.08,1.53865,1.53879,1.53862,1.53866,98.41,False
'2018-05-30T20:15:00',1.53846,1.53847,1.53828,1.53831,214.81,1.53865,1.53868,1.53846,1.53853,157.49,False
'2018-05-30T20:16:00',1.53831,1.53843,1.53826,1.53828,199.1,1.53853,1.5386,1.53845,1.53849,248.09,True
'2018-05-30T20:17:00',1.53826,1.53854,1.53825,1.53845,165.19,1.53848,1.53874,1.53847,1.53868,234.63,True
'2018-05-30T20:18:00',1.53845,1.53874,1.5384,1.53871,189.26,1.53868,1.53894,1.53857,1.53892,235.91,False
'2018-05-30T20:19:00',1.53872,1.53874,1.53857,1.53857,146.17,1.53894,1.53894,1.53877,1.53877,127.42,True
'2018-05-30T20:20:00',1.53858,1.53874,1.53858,1.53866,171.94,1.53876,1.53895,1.53874,1.53888,140.03,False
'2018-05-30T20:21:00',1.53867,1.53873,1.53853,1.53856,133.75,1.53889,1.53892,1.5387,1.53877,145.93,False
'2018-05-30T20:22:00',1.53857,1.53861,1.53845,1.53847,97.46,1.53879,1.53879,1.53864,1.53866,95.7,False
'2018-05-30T20:23:00',1.53847,1.53851,1.53829,1.53831,142.66,1.53865,1.53871,1.53849,1.53852,109.93,True
'2018-05-30T20:24:00',1.53831,1.53845,1.53831,1.53844,108.11,1.53852,1.53865,1.53851,1.53865,101.92,True
'2018-05-30T20:25:00',1.53845,1.53859,1.53845,1.53858,132.34,1.53866,1.5388,1.53865,1.53879,140.92,True
'2018-05-30T20:26:00',1.53858,1.5389,1.53858,1.53886,117.69,1.53877,1.53911,1.53877,1.53903,114.98,False
'2018-05-30T20:27:00',1.53886,1.53886,1.53864,1.53875,113.78,1.53905,1.53905,1.53886,1.53895,121.23,False
'2018-05-30T20:28:00',1.53875,1.53875,1.53858,1.5386,168.49,1.53895,1.53895,1.53876,1.53879,149.97,True
'2018-05-30T20:29:00',1.5386,1.53876,1.5386,1.53873,144.13,1.53879,1.53896,1.53879,1.53892,162.97,True
'2018-05-30T20:30:00',1.53873,1.53882,1.5387,1.53875,144.2,1.53892,1.53904,1.53891,1.53892,131.79,False
'2018-05-30T20:31:00',1.53875,1.53878,1.53865,1.53866,100.45,1.53892,1.53899,1.53881,1.53883,93.07,False
'2018-05-30T20:32:00',1.53865,1.53866,1.53859,1.53862,57.49,1.53883,1.53883,1.53878,1.53878,58.28,True
'2018-05-30T20:33:00',1.53862,1.53887,1.53862,1.53871,98.23,1.53878,1.53904,1.53878,1.5389,90.11,False
'2018-05-30T20:34:00',1.5387,1.53872,1.53848,1.53849,153.35,1.53888,1.53889,1.53869,1.53869,141.37,True
'2018-05-30T20:35:00',1.5385,1.53858,1.53848,1.53856,111.04,1.53871,1.53878,1.53867,1.53876,107.34,True
'2018-05-30T20:36:00',1.53856,1.53872,1.53852,1.53868,127.77,1.53877,1.53893,1.53871,1.53888,113.1,True
'2018-05-30T20:37:00',1.53869,1.53875,1.53867,1.53874,88.16,1.5389,1.53896,1.53886,1.53895,88.07,False
'2018-05-30T20:38:00',1.53874,1.53874,1.53848,1.53849,90.65,1.53895,1.53895,1.53867,1.53868,91.26,True
'2018-05-30T20:39:00',1.5385,1.53867,1.53849,1.53864,66.68,1.53869,1.53888,1.53867,1.53886,80.2,False
'2018-05-30T20:40:00',1.53864,1.53866,1.53849,1.53852,95.68,1.53886,1.53888,1.53868,1.53871,92.14,True
'2018-05-30T20:41:00',1.53852,1.53862,1.53846,1.53862,136.79,1.53871,1.53883,1.53868,1.53882,145.81,False
'2018-05-30T20:42:00',1.53859,1.5386,1.53844,1.5385,159.89,1.53878,1.53882,1.53864,1.53869,171.12,False
'2018-05-30T20:43:00',1.53848,1.5385,1.53842,1.53846,100.65,1.53868,1.5387,1.53861,1.53866,123.94,True
'2018-05-30T20:44:00',1.53846,1.53866,1.53846,1.53861,88.51,1.53866,1.53884,1.53864,1.53881,85.09,True
'2018-05-30T20:45:00',1.53861,1.53886,1.53857,1.53874,154.69,1.53874,1.53901,1.53874,1.53892,160.4,False
'2018-05-30T20:46:00',1.53873,1.53879,1.53865,1.53866,85.93,1.53892,1.53892,1.53882,1.53884,66.37,True
'2018-05-30T20:47:00',1.53866,1.53872,1.53858,1.53872,49.8,1.53886,1.53892,1.53878,1.53892,53.39,True
'2018-05-30T20:48:00',1.53875,1.53879,1.53871,1.53879,104.84,1.53891,1.53898,1.53891,1.53898,75.34,True
'2018-05-30T20:49:00',1.53878,1.53892,1.53877,1.53879,134.43,1.53898,1.53911,1.53898,1.53901,141.27,True
'2018-05-30T20:50:00',1.53879,1.5389,1.53878,1.53888,130.7,1.539,1.53908,1.53892,1.53901,131.3,False
'2018-05-30T20:51:00',1.53884,1.53886,1.53873,1.53875,64.26,1.53899,1.539,1.53881,1.53886,49.07,True
'2018-05-30T20:52:00',1.53873,1.53885,1.53868,1.53885,150.85,1.53886,1.53896,1.53878,1.53894,103.75,False
'2018-05-30T20:53:00',1.53882,1.53886,1.53852,1.53855,150.35,1.53894,1.53903,1.53868,1.5387,120.28,False
'2018-05-30T20:54:00',1.53855,1.53858,1.5384,1.53851,166.17,1.53871,1.53877,1.53856,1.53869,139.78,True
'2018-05-30T20:55:00',1.53852,1.53883,1.53851,1.53882,153.0,1.53871,1.53903,1.53871,1.53903,145.88,False
'2018-05-30T20:56:00',1.53882,1.53888,1.53861,1.53862,64.89,1.53902,1.53905,1.53877,1.53878,50.95,False
'2018-05-30T20:57:00',1.53862,1.53867,1.53849,1.5386,123.13,1.53878,1.53886,1.53865,1.5388,102.87,False
'2018-05-30T20:58:00',1.53863,1.53864,1.53848,1.5385,161.1,1.53882,1.53884,1.53862,1.53869,156.77,False
'2018-05-30T20:59:00',1.5385,1.53861,1.53829,1.53833,280.89,1.53866,1.53879,1.53846,1.53853,273.55,True
'2018-05-30T21:00:00',1.53832,1.53845,1.5383,1.53844,89.57,1.53847,1.53863,1.53847,1.53863,83.46,True
'2018-05-30T21:01:00',1.53844,1.53859,1.53838,1.53851,115.63,1.53862,1.53878,1.53856,1.53867,132.23,False
'2018-05-30T21:02:00',1.53851,1.53856,1.53841,1.53844,173.0,1.53868,1.53876,1.5386,1.53866,163.52,True
'2018-05-30T21:03:00',1.53847,1.53884,1.53847,1.5388,136.59,1.53867,1.53904,1.53867,1.53901,131.4,True
'2018-05-30T21:04:00',1.5388,1.53884,1.53871,1.53882,107.73,1.53898,1.53904,1.53889,1.53902,90.53,False
'2018-05-30T21:05:00',1.53884,1.53893,1.53876,1.53877,79.18,1.53904,1.53914,1.53896,1.53897,90.78,False
'2018-05-30T21:06:00',1.53876,1.53879,1.53869,1.53871,118.29,1.53892,1.539,1.53889,1.53894,121.69,True
'2018-05-30T21:07:00',1.53873,1.53886,1.5387,1.53876,92.23,1.53894,1.53905,1.53885,1.53894,77.54,True
'2018-05-30T21:08:00',1.53876,1.53895,1.53876,1.5389,85.33,1.53896,1.53916,1.53895,1.53911,87.08,True
'2018-05-30T21:09:00',1.53893,1.53903,1.53889,1.53891,100.66,1.53912,1.53925,1.53907,1.53911,94.35,False
'2018-05-30T21:10:00',1.53889,1.53889,1.53883,1.53883,92.42,1.5391,1.5391,1.53901,1.53901,77.42,False
'2018-05-30T21:11:00',1.5388,1.5388,1.53868,1.53868,128.62,1.539,1.53901,1.53888,1.5389,98.05,False
'2018-05-30T21:12:00',1.53869,1.53873,1.5386,1.5386,74.19,1.53887,1.53891,1.53882,1.53883,57.66,True
'2018-05-30T21:13:00',1.5386,1.53872,1.5386,1.53862,99.07,1.53883,1.53891,1.5388,1.53881,63.81,False
'2018-05-30T21:14:00',1.53863,1.53863,1.53837,1.5385,126.9,1.5388,1.5388,1.53854,1.53872,105.75,True
'2018-05-30T21:15:00',1.53849,1.53852,1.53836,1.53852,144.09,1.5387,1.53872,1.53855,1.53872,137.15,False
'2018-05-30T21:16:00',1.53852,1.53852,1.53837,1.53838,166.29,1.53872,1.53872,1.53852,1.53854,104.3,True
'2018-05-30T21:17:00',1.53837,1.53852,1.53835,1.53848,147.56,1.53855,1.5387,1.5385,1.53869,104.0,False
'2018-05-30T21:18:00',1.53846,1.53854,1.53843,1.53847,180.51,1.53869,1.53873,1.5386,1.53867,133.29,True
'2018-05-30T21:19:00',1.53847,1.53851,1.53842,1.53848,78.52,1.53866,1.5387,1.53862,1.53868,73.17,True
'2018-05-30T21:20:00',1.53846,1.53871,1.53846,1.53862,124.51,1.53867,1.53889,1.53866,1.53881,128.44,False
'2018-05-30T21:21:00',1.53864,1.53864,1.53854,1.53862,211.83,1.53882,1.53884,1.5387,1.5388,136.37,True
'2018-05-30T21:22:00',1.53862,1.53881,1.53861,1.5388,102.7,1.53881,1.53901,1.53876,1.539,82.08,False
'2018-05-30T21:23:00',1.53879,1.53891,1.53872,1.53877,74.98,1.539,1.53905,1.5389,1.53897,55.81,False
'2018-05-30T21:24:00',1.53878,1.53878,1.53863,1.53866,104.03,1.53897,1.53897,1.53884,1.53887,84.06,True
'2018-05-30T21:25:00',1.53866,1.53874,1.53861,1.53868,124.57,1.53888,1.53894,1.53881,1.53888,127.47,False
'2018-05-30T21:26:00',1.53868,1.5387,1.5386,1.5386,104.59,1.53889,1.5389,1.53882,1.53882,100.23,True
'2018-05-30T21:27:00',1.5386,1.53871,1.53857,1.53868,112.34,1.53882,1.53891,1.53878,1.53889,124.16,False
'2018-05-30T21:28:00',1.53868,1.53874,1.5386,1.53864,117.19,1.53887,1.53894,1.5388,1.53885,114.07,True
'2018-05-30T21:29:00',1.53864,1.5389,1.53862,1.53886,128.07,1.53885,1.53911,1.53883,1.53906,126.57,False
'2018-05-30T21:30:00',1.53887,1.53889,1.53876,1.53878,143.25,1.53908,1.5391,1.53894,1.53896,107.89,False
'2018-05-30T21:31:00',1.53882,1.53884,1.53858,1.53864,91.91,1.53897,1.53897,1.53876,1.53879,59.87,True
'2018-05-30T21:32:00',1.53867,1.53872,1.53865,1.5387,63.15,1.53881,1.53888,1.53881,1.53888,38.0,False
'2018-05-30T21:33:00',1.5387,1.5387,1.53848,1.53852,68.34,1.53887,1.53887,1.53863,1.53874,65.4,False
'2018-05-30T21:34:00',1.53852,1.53856,1.53841,1.53844,120.94,1.53872,1.53875,1.53861,1.53864,99.89,True
'2018-05-30T21:35:00',1.53844,1.53852,1.53841,1.53849,88.03,1.53864,1.53867,1.53863,1.53866,62.69,True
'2018-05-30T21:36:00',1.53852,1.5386,1.53848,1.53854,96.33,1.53869,1.53878,1.53866,1.53873,67.74,True
'2018-05-30T21:37:00',1.53853,1.53861,1.53853,1.53856,64.82,1.53872,1.53879,1.53872,1.53875,41.5,False
'2018-05-30T21:38:00',1.53856,1.53861,1.53851,1.53855,73.21,1.53874,1.53879,1.53868,1.53874,60.45,False
'2018-05-30T21:39:00',1.53854,1.53857,1.53843,1.53852,124.54,1.53872,1.53875,1.53861,1.53872,122.96,True
'2018-05-30T21:40:00',1.5385,1.53861,1.5385,1.53859,72.15,1.53871,1.53881,1.53871,1.53881,81.04,False
'2018-05-30T21:41:00',1.53859,1.53871,1.53854,1.53855,122.62,1.5388,1.53891,1.53872,1.53875,97.18,True
'2018-05-30T21:42:00',1.53865,1.5387,1.53855,1.53859,114.6,1.53879,1.5389,1.53876,1.53881,96.26,False
'2018-05-30T21:43:00',1.53859,1.53867,1.53848,1.53848,117.28,1.53881,1.53886,1.53863,1.53865,88.7,False
'2018-05-30T21:44:00',1.53848,1.53848,1.53835,1.53837,108.41,1.53864,1.53868,1.5385,1.53853,94.57,False
'2018-05-30T21:45:00',1.53837,1.53848,1.53827,1.53827,179.68,1.53852,1.53866,1.53834,1.53834,154.75,True
'2018-05-30T21:46:00',1.53822,1.53845,1.53814,1.5384,153.7,1.53836,1.53863,1.53831,1.5386,121.75,True
'2018-05-30T21:47:00',1.53839,1.53851,1.53835,1.53848,124.47,1.53859,1.53872,1.53851,1.53869,101.64,False
'2018-05-30T21:48:00',1.53846,1.5385,1.5384,1.53846,138.8,1.53867,1.53871,1.53861,1.53866,117.9,True
'2018-05-30T21:49:00',1.53846,1.53867,1.53839,1.53857,139.08,1.53867,1.53886,1.53857,1.53878,111.1,False
'2018-05-30T21:50:00',1.53858,1.53858,1.53843,1.5385,216.34,1.53873,1.53874,1.5386,1.5387,146.48,True
'2018-05-30T21:51:00',1.5385,1.53863,1.5385,1.53863,135.85,1.5387,1.53884,1.53868,1.53879,87.66,True
'2018-05-30T21:52:00',1.53863,1.5387,1.53852,1.53869,130.11,1.53884,1.53885,1.53871,1.53883,132.0,False
'2018-05-30T21:53:00',1.53869,1.53877,1.53858,1.53858,124.66,1.53883,1.53894,1.53871,1.53875,115.5,True
'2018-05-30T21:54:00',1.53858,1.5387,1.53856,1.5387,83.96,1.53873,1.53888,1.53871,1.53888,86.77,True
'2018-05-30T21:55:00',1.53867,1.53879,1.53866,1.53879,65.16,1.53888,1.53901,1.53883,1.53901,100.73,False
'2018-05-30T21:56:00',1.5388,1.5389,1.53867,1.53871,65.49,1.53899,1.53908,1.53884,1.5389,73.76,True
'2018-05-30T21:57:00',1.5387,1.53888,1.53865,1.53888,90.53,1.53886,1.53909,1.53885,1.53909,104.22,False
'2018-05-30T21:58:00',1.53885,1.53907,1.5388,1.5388,153.82,1.53905,1.53927,1.539,1.53903,143.96,True
'2018-05-30T21:59:00',1.53883,1.53901,1.53875,1.53887,149.39,1.53905,1.53922,1.53895,1.53904,166.13,False
'2018-05-30T22:00:00',1.53886,1.53895,1.53868,1.53881,154.19,1.53906,1.53916,1.53889,1.53901,167.34,True
'2018-05-30T22:01:00',1.53884,1.53888,1.53876,1.53883,70.69,1.53902,1.53908,1.53897,1.53904,77.57,False
'2018-05-30T22:02:00',1.53883,1.53883,1.53867,1.53875,99.33,1.53901,1.53901,1.53887,1.53896,110.83,True
'2018-05-30T22:03:00',1.53875,1.53884,1.53873,1.5388,31.9,1.53898,1.53905,1.53894,1.53901,29.14,True
'2018-05-30T22:04:00',1.53878,1.53888,1.53868,1.53885,66.87,1.539,1.53909,1.5389,1.53904,82.68,True
'2018-05-30T22:05:00',1.53883,1.53902,1.53879,1.53899,75.78,1.53902,1.53922,1.53898,1.53921,79.62,False
'2018-05-30T22:06:00',1.53899,1.53899,1.53887,1.53895,58.04,1.5392,1.53921,1.53908,1.53913,64.87,False
'2018-05-30T22:07:00',1.53895,1.53899,1.53868,1.53869,78.9,1.53916,1.5392,1.5389,1.53891,77.58,True
'2018-05-30T22:08:00',1.5387,1.53892,1.53868,1.53892,37.59,1.53891,1.53913,1.53891,1.53913,32.67,True
'2018-05-30T22:09:00',1.53892,1.53899,1.5389,1.53899,26.17,1.53913,1.53918,1.53912,1.53917,36.32,True
'2018-05-30T22:10:00',1.53899,1.53902,1.53898,1.539,14.12,1.5392,1.5392,1.53916,1.53916,17.04,True
'2018-05-30T22:11:00',1.53898,1.53908,1.53898,1.53908,21.5,1.53916,1.53927,1.53916,1.53927,35.33,False
'2018-05-30T22:12:00',1.53911,1.53913,1.53899,1.53899,91.25,1.53932,1.53932,1.53921,1.53921,131.41,False
'2018-05-30T22:13:00',1.53895,1.53902,1.53888,1.53897,65.28,1.53921,1.53924,1.53912,1.53918,82.32,False
'2018-05-30T22:14:00',1.53896,1.53905,1.53881,1.53892,86.36,1.53917,1.53928,1.53904,1.53916,88.24,True
'2018-05-30T22:15:00',1.53892,1.53899,1.53881,1.53899,29.64,1.53917,1.53921,1.53905,1.53921,35.0,True
'2018-05-30T22:16:00',1.53896,1.539,1.53895,1.539,19.11,1.53918,1.53924,1.53918,1.53924,21.24,True
'2018-05-30T22:17:00',1.539,1.53914,1.539,1.53905,55.39,1.53924,1.53935,1.53924,1.53925,42.61,False
'2018-05-30T22:18:00',1.53904,1.53904,1.53891,1.539,49.95,1.53925,1.53926,1.53913,1.53921,33.76,True
'2018-05-30T22:19:00',1.539,1.5391,1.539,1.5391,52.67,1.53922,1.53933,1.53922,1.53931,34.44,False
'2018-05-30T22:20:00',1.5391,1.53913,1.53901,1.53901,57.71,1.53931,1.53935,1.53922,1.53922,41.89,True
'2018-05-30T22:21:00',1.53901,1.53908,1.53901,1.53906,48.75,1.53923,1.53928,1.53923,1.53926,55.42,True
'2018-05-30T22:22:00',1.53906,1.53916,1.53905,1.53912,44.36,1.53926,1.53932,1.53925,1.53929,65.0,True
'2018-05-30T22:23:00',1.53911,1.53923,1.53911,1.53918,44.5,1.53929,1.53938,1.53927,1.53933,52.72,False
'2018-05-30T22:24:00',1.53917,1.53927,1.53909,1.53918,58.12,1.53933,1.5394,1.53928,1.53933,82.95,True
'2018-05-30T22:25:00',1.5392,1.53932,1.53915,1.53927,52.13,1.53935,1.53943,1.53932,1.53943,60.46,True
'2018-05-30T22:26:00',1.53927,1.53949,1.53927,1.53942,83.74,1.53943,1.53965,1.53941,1.53959,103.26,True
'2018-05-30T22:27:00',1.53942,1.5395,1.53935,1.53945,88.94,1.53963,1.53968,1.53955,1.53966,123.57,False
'2018-05-30T22:28:00',1.53946,1.53949,1.53932,1.53937,72.75,1.53966,1.53968,1.53954,1.53962,102.46,True
'2018-05-30T22:29:00',1.53937,1.53955,1.53933,1.53946,110.09,1.53962,1.53978,1.53956,1.53969,133.46,False
'2018-05-30T22:30:00',1.53946,1.53946,1.53933,1.53937,100.17,1.53969,1.53969,1.53958,1.53963,112.36,True
'2018-05-30T22:31:00',1.53937,1.53938,1.5393,1.53938,58.43,1.53963,1.53963,1.53956,1.53963,52.33,True
'2018-05-30T22:32:00',1.53938,1.53956,1.53938,1.5395,89.74,1.53964,1.53983,1.53964,1.53976,111.56,False
'2018-05-30T22:33:00',1.5395,1.5395,1.53927,1.53927,99.25,1.53976,1.53976,1.53955,1.53955,96.84,False
'2018-05-30T22:34:00',1.53927,1.53932,1.53924,1.53927,82.03,1.53955,1.53957,1.5395,1.53955,77.3,True
'2018-05-30T22:35:00',1.53929,1.53934,1.53924,1.53928,91.25,1.53956,1.53957,1.53952,1.53953,86.7,True
'2018-05-30T22:36:00',1.53928,1.53946,1.53927,1.53937,87.66,1.53954,1.53973,1.53954,1.53964,95.48,True
'2018-05-30T22:37:00',1.53937,1.53947,1.53937,1.53945,49.92,1.53965,1.53973,1.53965,1.53972,54.5,False
'2018-05-30T22:38:00',1.53945,1.5396,1.53926,1.5393,105.94,1.5397,1.53984,1.53949,1.53954,100.61,True
'2018-05-30T22:39:00',1.5393,1.5394,1.5393,1.53938,95.62,1.53955,1.53965,1.53954,1.53963,62.8,False
'2018-05-30T22:40:00',1.53938,1.53946,1.53933,1.53933,107.26,1.53964,1.53969,1.53955,1.53963,86.18,False
'2018-05-30T22:41:00',1.53936,1.53943,1.53921,1.53924,52.65,1.53961,1.53972,1.53948,1.53953,50.79,False
'2018-05-30T22:42:00',1.53924,1.53927,1.53916,1.5392,55.12,1.5395,1.53951,1.53944,1.5395,49.26,False
'2018-05-30T22:43:00',1.53921,1.53921,1.53911,1.53913,55.92,1.53951,1.53951,1.53938,1.53941,50.06,False
'2018-05-30T22:44:00',1.53912,1.53912,1.53907,1.53909,37.38,1.53938,1.53942,1.53935,1.53935,26.49,True
'2018-05-30T22:45:00',1.53909,1.53911,1.53906,1.53909,45.02,1.53934,1.53938,1.53934,1.53937,34.17,False
'2018-05-30T22:46:00',1.5391,1.53926,1.53896,1.5391,99.01,1.53939,1.53951,1.53925,1.53935,86.2,True
'2018-05-30T22:47:00',1.53908,1.53917,1.53908,1.53911,61.63,1.53935,1.53944,1.53935,1.53938,46.19,True
'2018-05-30T22:48:00',1.5391,1.53917,1.53908,1.53916,39.59,1.53939,1.53943,1.53938,1.53939,45.1,False
'2018-05-30T22:49:00',1.53911,1.53921,1.53906,1.53906,80.77,1.53939,1.53948,1.53934,1.53934,70.52,True
'2018-05-30T22:50:00',1.53908,1.53931,1.53906,1.5392,116.13,1.53934,1.53956,1.53934,1.53945,110.44,True
'2018-05-30T22:51:00',1.53919,1.53935,1.53918,1.53932,128.4,1.53946,1.53962,1.53942,1.53958,123.9,True
'2018-05-30T22:52:00',1.53931,1.53936,1.53931,1.53931,71.57,1.53957,1.53963,1.53957,1.53961,50.91,True
'2018-05-30T22:53:00',1.53936,1.53971,1.53936,1.53966,139.61,1.53963,1.54002,1.53962,1.53997,147.36,False
'2018-05-30T22:54:00',1.53966,1.53975,1.53961,1.53962,102.03,1.53997,1.54001,1.53987,1.53992,82.68,False
'2018-05-30T22:55:00',1.53963,1.53964,1.53947,1.53947,116.87,1.53992,1.53994,1.53974,1.53979,114.69,False
'2018-05-30T22:56:00',1.53948,1.53948,1.53937,1.53937,80.85,1.53979,1.53979,1.53965,1.53966,68.82,False
'2018-05-30T22:57:00',1.53935,1.53937,1.53918,1.53918,91.99,1.53963,1.53967,1.53947,1.53947,82.71,False
'2018-05-30T22:58:00',1.53918,1.53924,1.53907,1.53909,135.4,1.53947,1.53953,1.53934,1.53937,114.14,True
'2018-05-30T22:59:00',1.53911,1.53926,1.5389,1.539,70.32,1.53937,1.54056,1.53933,1.54056,87.24,False
'2018-05-30T23:00:00',1.539,1.539,1.539,1.539,0.0,1.54056,1.54056,1.54056,1.54056,0.0,False
'2018-05-30T23:01:00',1.539,1.539,1.539,1.539,0.0,1.54056,1.54056,1.54056,1.54056,0.0,True
'2018-05-30T23:02:00',1.53885,1.53956,1.53884,1.53956,18.0,1.54029,1.54053,1.54029,1.54037,18.0,True
'2018-05-30T23:03:00',1.53957,1.53988,1.53957,1.53965,22.5,1.54064,1.54126,1.5406,1.54063,19.5,False
'2018-05-30T23:04:00',1.53966,1.53982,1.53937,1.53947,42.82,1.5406,1.54076,1.54027,1.54028,37.45,True
'2018-05-30T23:05:00',1.53946,1.53967,1.53939,1.53965,76.4,1.54034,1.54054,1.54025,1.54031,64.0,False
'2018-05-30T23:06:00',1.53963,1.5397,1.53961,1.53969,58.48,1.5403,1.54032,1.54016,1.54019,51.07,True
'2018-05-30T23:07:00',1.53965,1.53982,1.53965,1.53969,52.72,1.54018,1.54052,1.54018,1.5404,44.52,False
'2018-05-30T23:08:00',1.53969,1.53983,1.53962,1.53962,52.62,1.54019,1.54037,1.54019,1.54024,62.16,False
'2018-05-30T23:09:00',1.53962,1.53966,1.53934,1.53942,55.3,1.54024,1.54024,1.54003,1.54004,66.85,False
'2018-05-30T23:10:00',1.53943,1.53943,1.53915,1.5392,76.0,1.54004,1.54004,1.53958,1.53973,93.82,True
'2018-05-30T23:11:00',1.53918,1.53944,1.53916,1.53936,82.5,1.53977,1.54016,1.53971,1.53976,96.79,True
'2018-05-30T23:12:00',1.53936,1.53965,1.5393,1.53957,91.0,1.53977,1.54016,1.53973,1.53999,110.72,False
'2018-05-30T23:13:00',1.53958,1.53961,1.53926,1.5393,70.0,1.53998,1.53999,1.53977,1.53978,90.64,True
'2018-05-30T23:14:00',1.53928,1.53938,1.53924,1.53935,97.5,1.53978,1.53984,1.53977,1.53982,118.43,True
'2018-05-30T23:15:00',1.53937,1.53948,1.53933,1.53945,39.5,1.53983,1.53996,1.53983,1.53996,52.39,True
'2018-05-30T23:16:00',1.53946,1.53969,1.53946,1.53957,104.5,1.53997,1.53997,1.53983,1.53985,137.86,True
'2018-05-30T23:17:00',1.53956,1.5397,1.53954,1.53961,40.13,1.53985,1.5403,1.53985,1.54022,50.7,True
'2018-05-30T23:18:00',1.53958,1.53972,1.53958,1.53972,14.2,1.54023,1.54028,1.54019,1.54028,15.43,False
'2018-05-30T23:19:00',1.53974,1.53974,1.53955,1.53961,21.75,1.54028,1.54028,1.54022,1.54028,28.77,False
'2018-05-30T23:20:00',1.53959,1.53961,1.53946,1.53953,39.2,1.54028,1.5403,1.54028,1.54029,48.21,False
'2018-05-30T23:21:00',1.53952,1.53953,1.53947,1.53951,64.69,1.5403,1.5403,1.54016,1.54016,87.33,True
'2018-05-30T23:22:00',1.53952,1.53963,1.53933,1.53945,82.8,1.54016,1.54062,1.54013,1.54031,65.28,False
'2018-05-30T23:23:00',1.53945,1.53948,1.53939,1.53945,71.78,1.54031,1.54031,1.54021,1.54022,38.0,True
'2018-05-30T23:24:00',1.53944,1.53946,1.53942,1.53945,67.76,1.54023,1.54029,1.54023,1.54026,44.0,True
'2018-05-30T23:25:00',1.53943,1.53952,1.53942,1.53947,73.13,1.54025,1.54035,1.54024,1.5403,40.0,True
'2018-05-30T23:26:00',1.53946,1.53952,1.5394,1.53941,70.62,1.54029,1.54047,1.54023,1.54047,45.44,False
'2018-05-30T23:27:00',1.53945,1.53945,1.53941,1.53941,6.81,1.54044,1.54044,1.54043,1.54044,5.01,True
'2018-05-30T23:28:00',1.53945,1.53949,1.53943,1.53946,12.93,1.54048,1.5405,1.54044,1.54049,11.86,True
'2018-05-30T23:29:00',1.53949,1.53951,1.53949,1.53951,8.64,1.54056,1.54057,1.54056,1.54056,6.0,False
'2018-05-30T23:30:00',1.53951,1.53951,1.53898,1.53935,151.22,1.54064,1.54064,1.53996,1.54034,150.75,False
'2018-05-30T23:31:00',1.53939,1.53941,1.5392,1.53926,81.92,1.54034,1.54047,1.54015,1.54016,103.02,True
'2018-05-30T23:32:00',1.53926,1.53953,1.5391,1.53952,43.56,1.54015,1.54017,1.53999,1.53999,51.75,False
'2018-05-30T23:33:00',1.53953,1.53953,1.53914,1.53931,48.82,1.53998,1.53999,1.53976,1.53989,48.34,False
'2018-05-30T23:34:00',1.5393,1.53932,1.53922,1.53928,106.7,1.53988,1.53988,1.5398,1.5398,97.0,False
'2018-05-30T23:35:00',1.53928,1.5393,1.53901,1.53906,56.63,1.53985,1.53985,1.53952,1.53953,61.5,True
'2018-05-30T23:36:00',1.53907,1.53916,1.53903,1.53915,51.63,1.53953,1.53963,1.53952,1.53963,61.5,False
'2018-05-30T23:37:00',1.53914,1.53916,1.53907,1.53909,52.0,1.53963,1.53963,1.53954,1.5396,60.69,True
'2018-05-30T23:38:00',1.53905,1.53953,1.53905,1.53927,35.85,1.53956,1.5397,1.53956,1.5397,32.14,False
'2018-05-30T23:39:00',1.53927,1.53927,1.53922,1.53924,8.7,1.53968,1.53969,1.53968,1.53969,7.25,False
'2018-05-30T23:40:00',1.53923,1.53929,1.53915,1.53922,99.14,1.53968,1.5397,1.53943,1.53948,78.27,False
'2018-05-30T23:41:00',1.53922,1.53929,1.53904,1.53917,54.04,1.5396,1.5396,1.53939,1.53952,43.07,True
'2018-05-30T23:42:00',1.53917,1.53933,1.53909,1.53931,83.05,1.53952,1.53962,1.53944,1.53962,95.44,True
'2018-05-30T23:43:00',1.5393,1.53997,1.5393,1.53981,111.18,1.53962,1.54064,1.53962,1.54061,139.71,True
'2018-05-30T23:44:00',1.53982,1.53999,1.5397,1.53994,107.1,1.54061,1.54061,1.54037,1.54052,151.06,False
'2018-05-30T23:45:00',1.53975,1.54016,1.53974,1.53985,98.25,1.54018,1.54077,1.54006,1.54053,112.72,True
'2018-05-30T23:46:00',1.53985,1.53989,1.53981,1.53988,27.86,1.5405,1.54057,1.5405,1.54056,35.21,False
'2018-05-30T23:47:00',1.53996,1.54,1.53977,1.5398,47.1,1.54059,1.54063,1.54035,1.54053,58.32,True
'2018-05-30T23:48:00',1.53977,1.54006,1.53972,1.54001,88.38,1.54048,1.54073,1.5404,1.54059,113.41,True
'2018-05-30T23:49:00',1.54002,1.54011,1.53997,1.54001,84.73,1.54059,1.54078,1.54058,1.54071,95.97,False
'2018-05-30T23:50:00',1.54002,1.54005,1.53998,1.54004,34.13,1.54071,1.54071,1.54056,1.54062,43.37,True
'2018-05-30T23:51:00',1.54003,1.54015,1.54001,1.54015,33.21,1.54065,1.54069,1.54048,1.5405,42.75,True
'2018-05-30T23:52:00',1.54014,1.54036,1.54007,1.54028,52.82,1.5405,1.54078,1.5405,1.54064,73.29,False
'2018-05-30T23:53:00',1.54028,1.54044,1.54021,1.54021,45.49,1.54062,1.54084,1.5406,1.54063,50.6,False
'2018-05-30T23:54:00',1.54025,1.54025,1.5398,1.53984,72.65,1.54062,1.54065,1.54023,1.54023,69.36,True
'2018-05-30T23:55:00',1.53984,1.53985,1.53956,1.53981,70.16,1.54023,1.54049,1.54005,1.54043,70.23,False
'2018-05-30T23:56:00',1.5398,1.5399,1.53968,1.53968,47.17,1.54043,1.54048,1.54025,1.54025,49.9,True
'2018-05-30T23:57:00',1.53968,1.53988,1.53968,1.53979,62.21,1.54024,1.54047,1.54024,1.54036,55.19,True
'2018-05-30T23:58:00',1.53981,1.53996,1.53974,1.53995,95.36,1.54035,1.5405,1.54025,1.54042,72.61,False
'2018-05-30T23:59:00',1.53995,1.54007,1.5397,1.53977,10.66,1.54042,1.54042,1.54012,1.54013,9.59,False
'2018-05-31T00:00:00',1.53971,1.53973,1.53954,1.53972,63.09,1.54013,1.54013,1.53994,1.54002,33.92,False
'2018-05-31T00:01:00',1.53971,1.53976,1.5396,1.5396,34.5,1.54003,1.54003,1.53972,1.53975,21.62,True
'2018-05-31T00:02:00',1.53961,1.53961,1.53923,1.53961,64.91,1.53973,1.53979,1.53945,1.53979,72.56,False
'2018-05-31T00:03:00',1.5396,1.53961,1.53937,1.53956,34.51,1.5398,1.5398,1.5396,1.53961,34.2,True
'2018-05-31T00:04:00',1.53956,1.53956,1.53944,1.53952,95.38,1.5396,1.53979,1.53954,1.53979,82.42,True
'2018-05-31T00:05:00',1.53952,1.53965,1.53941,1.53958,76.01,1.5398,1.53993,1.53966,1.53987,67.57,True
'2018-05-31T00:06:00',1.53958,1.53962,1.53958,1.5396,41.87,1.53988,1.53992,1.53988,1.53989,41.65,True
'2018-05-31T00:07:00',1.5396,1.53976,1.5396,1.53967,75.17,1.53988,1.53998,1.53986,1.53986,73.1,False
'2018-05-31T00:08:00',1.53964,1.5397,1.53956,1.53956,45.74,1.53986,1.53992,1.53983,1.53983,44.93,True
'2018-05-31T00:09:00',1.53958,1.53976,1.53952,1.53971,63.69,1.53983,1.54001,1.53981,1.54,54.0,True
'2018-05-31T00:10:00',1.53971,1.53989,1.53971,1.53988,56.69,1.54001,1.54007,1.54,1.54005,69.31,True
'2018-05-31T00:11:00',1.53987,1.53994,1.53984,1.53989,54.0,1.54005,1.54009,1.54003,1.54003,59.13,True
'2018-05-31T00:12:00',1.53989,1.53999,1.53985,1.53992,66.0,1.54004,1.54012,1.54003,1.54012,76.75,True
'2018-05-31T00:13:00',1.53992,1.53999,1.5399,1.53996,57.0,1.54011,1.54012,1.54009,1.54011,64.0,False
'2018-05-31T00:14:00',1.53997,1.53998,1.53979,1.5398,53.35,1.54011,1.54016,1.53994,1.53994,55.5,False
'2018-05-31T00:15:00',1.53976,1.53985,1.53971,1.53976,74.92,1.53995,1.54012,1.53989,1.54001,66.69,True
'2018-05-31T00:16:00',1.53976,1.53983,1.53976,1.53983,41.21,1.54002,1.54011,1.54002,1.54011,37.2,True
'2018-05-31T00:17:00',1.53981,1.53991,1.53973,1.53988,77.07,1.54012,1.54018,1.54002,1.54015,77.17,True
'2018-05-31T00:18:00',1.53989,1.53997,1.53986,1.53988,70.42,1.54015,1.54023,1.54012,1.54017,55.71,True
'2018-05-31T00:19:00',1.53993,1.53999,1.53989,1.53996,66.84,1.5402,1.54027,1.54014,1.54023,68.05,False
'2018-05-31T00:20:00',1.53998,1.53998,1.53984,1.53989,38.33,1.54023,1.54024,1.54008,1.54013,40.73,True
'2018-05-31T00:21:00',1.53993,1.54,1.5399,1.53993,40.19,1.54017,1.54023,1.54013,1.54015,39.01,False
'2018-05-31T00:22:00',1.53993,1.53994,1.53989,1.5399,16.75,1.54016,1.54018,1.54011,1.54012,14.0,True
'2018-05-31T00:23:00',1.5399,1.53999,1.5399,1.53999,26.63,1.54013,1.54021,1.54013,1.5402,22.0,False
'2018-05-31T00:24:00',1.53998,1.54001,1.53986,1.53987,23.25,1.5402,1.54021,1.5401,1.5401,24.13,False
'2018-05-31T00:25:00',1.53987,1.53988,1.53981,1.53981,21.44,1.54012,1.54012,1.54005,1.54006,23.77,True
'2018-05-31T00:26:00',1.53984,1.5399,1.53981,1.53987,17.75,1.54006,1.54012,1.54005,1.54011,19.25,True
'2018-05-31T00:27:00',1.53988,1.5401,1.53988,1.54002,32.5,1.54011,1.54033,1.54011,1.54028,35.8,True
'2018-05-31T00:28:00',1.54005,1.54007,1.54002,1.54007,23.12,1.54028,1.54031,1.54027,1.54031,17.0,False
'2018-05-31T00:29:00',1.54006,1.54006,1.54,1.54002,15.63,1.54031,1.54031,1.54025,1.54025,16.5,False
'2018-05-31T00:30:00',1.54001,1.5401,1.53993,1.53994,66.02,1.54027,1.54032,1.5402,1.5402,64.39,False
'2018-05-31T00:31:00',1.53993,1.53994,1.53989,1.53991,28.01,1.5402,1.5402,1.54017,1.54018,32.18,False
'2018-05-31T00:32:00',1.5399,1.5399,1.53984,1.53984,25.69,1.54017,1.54017,1.5401,1.5401,32.29,True
'2018-05-31T00:33:00',1.53984,1.53994,1.53984,1.53992,37.15,1.5401,1.54019,1.5401,1.54019,37.19,True
'2018-05-31T00:34:00',1.53993,1.54002,1.53993,1.53998,28.25,1.54021,1.54027,1.54019,1.54021,27.01,True
'2018-05-31T00:35:00',1.53999,1.54011,1.53999,1.54002,43.5,1.54021,1.54033,1.54021,1.54025,40.8,False
'2018-05-31T00:36:00',1.54,1.54,1.53997,1.53997,13.06,1.54023,1.54025,1.54022,1.54025,10.0,False
'2018-05-31T00:37:00',1.53997,1.53997,1.53996,1.53996,12.38,1.54026,1.54026,1.54024,1.54024,5.25,False
'2018-05-31T00:38:00',1.53997,1.53997,1.53993,1.53994,20.18,1.54026,1.54026,1.54018,1.54018,13.83,True
'2018-05-31T00:39:00',1.53996,1.54004,1.53994,1.53998,28.63,1.54022,1.54025,1.54019,1.54024,23.04,True
'2018-05-31T00:40:00',1.53999,1.54023,1.53999,1.54,57.14,1.54026,1.54048,1.54022,1.54024,49.89,True
'2018-05-31T00:41:00',1.54,1.54005,1.53996,1.54003,24.43,1.54024,1.54027,1.5402,1.54027,24.72,False
'2018-05-31T00:42:00',1.54002,1.54002,1.53986,1.53992,34.77,1.54026,1.54026,1.54011,1.54015,43.75,False
'2018-05-31T00:43:00',1.53992,1.53995,1.53972,1.53972,45.43,1.54014,1.54019,1.53998,1.53998,54.23,False
'2018-05-31T00:44:00',1.53971,1.53973,1.53966,1.53971,29.13,1.53998,1.54,1.53989,1.53996,28.52,True
'2018-05-31T00:45:00',1.53971,1.53974,1.53971,1.53974,13.19,1.53996,1.53997,1.53995,1.53997,14.78,True
'2018-05-31T00:46:00',1.53974,1.53982,1.53974,1.53982,20.07,1.53995,1.54002,1.53995,1.54002,27.5,True
'2018-05-31T00:47:00',1.53983,1.53993,1.53983,1.53993,13.32,1.54006,1.54017,1.54006,1.54017,16.45,False
'2018-05-31T00:48:00',1.53994,1.53997,1.53993,1.53993,7.44,1.54017,1.54019,1.54016,1.54016,9.95,False
'2018-05-31T00:49:00',1.53992,1.53992,1.53989,1.53989,7.07,1.54016,1.54016,1.54013,1.54013,9.44,False
'2018-05-31T00:50:00',1.53989,1.53989,1.53974,1.53975,14.69,1.54013,1.54013,1.53996,1.53996,19.51,False
'2018-05-31T00:51:00',1.53975,1.53979,1.53969,1.53969,21.95,1.53995,1.54002,1.53991,1.53991,30.24,False
'2018-05-31T00:52:00',1.53967,1.53968,1.53967,1.53968,10.71,1.53991,1.53993,1.53991,1.53993,13.75,True
'2018-05-31T00:53:00',1.53967,1.53975,1.53967,1.53973,19.91,1.53994,1.53999,1.53993,1.53996,24.68,True
'2018-05-31T00:54:00',1.53972,1.53994,1.53971,1.53979,73.44,1.53995,1.54019,1.53995,1.53998,74.84,True
'2018-05-31T00:55:00',1.53979,1.54002,1.53967,1.54001,40.72,1.53995,1.54025,1.5399,1.54023,42.42,False
'2018-05-31T00:56:00',1.54,1.54002,1.53992,1.53992,38.42,1.54023,1.54027,1.54011,1.54011,52.98,False
'2018-05-31T00:57:00',1.53992,1.53992,1.53976,1.53988,35.18,1.54011,1.54011,1.53997,1.54009,31.86,True
'2018-05-31T00:58:00',1.53989,1.54007,1.53988,1.54002,49.27,1.5401,1.5403,1.5401,1.54025,52.01,True
'2018-05-31T00:59:00',1.54002,1.5401,1.54002,1.54007,37.82,1.54025,1.54031,1.54023,1.54027,38.58,False
'2018-05-31T01:00:00',1.5401,1.54014,1.53993,1.53998,84.92,1.54028,1.54033,1.54013,1.54019,76.93,False
'2018-05-31T01:01:00',1.53999,1.54,1.53991,1.53996,77.9,1.5402,1.54023,1.54008,1.54017,66.97,False
'2018-05-31T01:02:00',1.53998,1.53999,1.53985,1.53991,44.58,1.54019,1.54021,1.54005,1.54014,34.11,True
'2018-05-31T01:03:00',1.53991,1.54006,1.5399,1.54001,36.15,1.54013,1.54028,1.54013,1.54021,28.99,True
'2018-05-31T01:04:00',1.54005,1.5403,1.54005,1.54025,83.11,1.54026,1.54046,1.54025,1.54045,64.74,False
'2018-05-31T01:05:00',1.54025,1.54032,1.54014,1.54015,83.3,1.54044,1.54048,1.54032,1.54036,81.72,False
'2018-05-31T01:06:00',1.54016,1.5402,1.54004,1.54004,71.2,1.54037,1.54041,1.54024,1.54024,80.87,True
'2018-05-31T01:07:00',1.54005,1.54017,1.54004,1.5401,41.22,1.54025,1.54035,1.54024,1.54031,39.58,True
'2018-05-31T01:08:00',1.54012,1.54031,1.54008,1.54031,97.37,1.54031,1.54048,1.54028,1.54047,95.04,False
'2018-05-31T01:09:00',1.54029,1.54032,1.54026,1.54027,25.58,1.54047,1.54052,1.54045,1.54047,28.79,True
'2018-05-31T01:10:00',1.54031,1.54034,1.54027,1.54027,43.58,1.54048,1.54052,1.54044,1.54048,49.86,True
'2018-05-31T01:11:00',1.54027,1.54047,1.54027,1.5404,42.38,1.54048,1.54066,1.54045,1.5406,54.64,True
'2018-05-31T01:12:00',1.5404,1.54042,1.5404,1.54042,33.62,1.54059,1.54063,1.54057,1.54059,45.23,False
'2018-05-31T01:13:00',1.54042,1.54043,1.54038,1.5404,38.99,1.5406,1.5406,1.54055,1.54055,41.78,False
'2018-05-31T01:14:00',1.54037,1.5404,1.54037,1.54039,26.18,1.54053,1.54056,1.54053,1.54056,27.73,True
'2018-05-31T01:15:00',1.54039,1.5405,1.54039,1.5405,56.38,1.54056,1.54072,1.54056,1.54072,60.72,False
'2018-05-31T01:16:00',1.5405,1.54055,1.54032,1.54032,132.62,1.54069,1.54076,1.54054,1.54054,99.43,False
'2018-05-31T01:17:00',1.54028,1.54028,1.54019,1.54023,54.67,1.54047,1.54047,1.5404,1.54044,51.42,False
'2018-05-31T01:18:00',1.54022,1.54023,1.54019,1.54022,44.0,1.54044,1.54045,1.54038,1.54044,51.74,False
'2018-05-31T01:19:00',1.54022,1.54022,1.53997,1.53997,76.25,1.54044,1.54044,1.54015,1.54015,61.66,True
'2018-05-31T01:20:00',1.53997,1.54006,1.5399,1.54006,119.33,1.54015,1.54029,1.54011,1.54029,76.91,False
'2018-05-31T01:21:00',1.54004,1.54005,1.53996,1.53996,61.56,1.54029,1.5403,1.54012,1.54014,55.57,True
'2018-05-31T01:22:00',1.53996,1.54001,1.53991,1.54001,116.57,1.54017,1.54025,1.54007,1.54024,73.95,False
'2018-05-31T01:23:00',1.54001,1.54001,1.53986,1.53986,81.39,1.54024,1.54024,1.5401,1.5401,120.23,False
'2018-05-31T01:24:00',1.53989,1.53998,1.53987,1.53987,55.2,1.54012,1.54022,1.54008,1.54008,70.28,False
'2018-05-31T01:25:00',1.53986,1.53986,1.53984,1.53985,17.34,1.54009,1.54009,1.54005,1.54009,20.07,True
'2018-05-31T01:26:00',1.53986,1.53986,1.53985,1.53986,15.65,1.5401,1.5401,1.54008,1.5401,28.39,False
'2018-05-31T01:27:00',1.53984,1.53985,1.5398,1.5398,11.24,1.54009,1.54009,1.54004,1.54004,12.06,True
'2018-05-31T01:28:00',1.53982,1.53987,1.53975,1.53983,40.82,1.54003,1.54008,1.53997,1.54006,33.04,False
'2018-05-31T01:29:00',1.53983,1.53984,1.53968,1.53977,49.37,1.54005,1.54006,1.53992,1.54002,51.01,True
'2018-05-31T01:30:00',1.53979,1.53991,1.53975,1.53983,68.08,1.54003,1.5401,1.53998,1.54007,61.37,True
'2018-05-31T01:31:00',1.53983,1.54028,1.53983,1.54022,61.44,1.54008,1.54047,1.54007,1.54043,76.41,True
'2018-05-31T01:32:00',1.54023,1.54024,1.5402,1.54024,15.0,1.5404,1.54043,1.54039,1.54041,25.82,True
'2018-05-31T01:33:00',1.54023,1.5404,1.54015,1.54038,55.18,1.54041,1.54057,1.54034,1.54053,77.03,True
'2018-05-31T01:34:00',1.54037,1.5404,1.54035,1.54039,19.0,1.54053,1.54056,1.54049,1.54055,33.69,True
'2018-05-31T01:35:00',1.54043,1.54045,1.54043,1.54045,14.0,1.54057,1.54062,1.54057,1.54061,29.38,False
'2018-05-31T01:36:00',1.54045,1.54045,1.54042,1.54042,6.0,1.54061,1.54061,1.54056,1.54056,8.43,True
'2018-05-31T01:37:00',1.54043,1.54052,1.54042,1.54052,26.0,1.54056,1.54071,1.54056,1.54071,35.09,True
'2018-05-31T01:38:00',1.54045,1.54072,1.54035,1.54068,52.19,1.54061,1.54089,1.54054,1.54089,80.12,False
'2018-05-31T01:39:00',1.54069,1.5409,1.54048,1.54062,110.26,1.54089,1.5411,1.54066,1.54081,102.93,False
'2018-05-31T01:40:00',1.54061,1.54061,1.54037,1.5406,72.96,1.54079,1.5408,1.54053,1.54079,69.2,False
'2018-05-31T01:41:00',1.5406,1.54061,1.54053,1.54056,45.65,1.54079,1.5408,1.54071,1.54076,52.08,True
'2018-05-31T01:42:00',1.54057,1.54063,1.54051,1.54058,78.03,1.54075,1.54084,1.54069,1.54077,117.53,False
'2018-05-31T01:43:00',1.54058,1.54066,1.54048,1.54055,119.9,1.54077,1.54085,1.54071,1.54077,140.25,False
'2018-05-31T01:44:00',1.54054,1.54055,1.5403,1.54037,50.23,1.54077,1.54077,1.5405,1.54055,39.69,False
'2018-05-31T01:45:00',1.54035,1.54048,1.54033,1.54034,81.13,1.54057,1.5406,1.54052,1.54052,90.49,True
'2018-05-31T01:46:00',1.54037,1.54057,1.54033,1.54051,102.06,1.54052,1.54079,1.54052,1.54073,127.67,True
'2018-05-31T01:47:00',1.54053,1.54064,1.54053,1.54064,48.08,1.54072,1.54086,1.54072,1.54086,58.52,False
'2018-05-31T01:48:00',1.54067,1.54068,1.54057,1.54062,52.72,1.54085,1.54086,1.54076,1.54085,65.37,True
'2018-05-31T01:49:00',1.54062,1.54086,1.54062,1.54072,44.59,1.54084,1.54108,1.54084,1.54096,65.48,True
'2018-05-31T01:50:00',1.54072,1.54084,1.54069,1.54081,67.88,1.54094,1.54104,1.54089,1.54104,98.32,False
'2018-05-31T01:51:00',1.54082,1.54085,1.5407,1.54071,41.0,1.54103,1.54105,1.54092,1.54092,60.7,True
'2018-05-31T01:52:00',1.54073,1.5408,1.54063,1.54075,42.0,1.54092,1.54097,1.54085,1.54093,54.75,False
'2018-05-31T01:53:00',1.54076,1.54085,1.54063,1.54064,62.73,1.54093,1.54106,1.54084,1.54086,77.95,True
'2018-05-31T01:54:00',1.54069,1.54088,1.54062,1.54085,68.99,1.54086,1.54108,1.54082,1.54107,98.31,True
'2018-05-31T01:55:00',1.54088,1.54101,1.54082,1.54099,40.07,1.54107,1.54121,1.54103,1.54119,51.48,False
'2018-05-31T01:56:00',1.54095,1.54096,1.54065,1.54067,59.33,1.54117,1.54117,1.54086,1.5409,66.45,False
'2018-05-31T01:57:00',1.54069,1.54079,1.54061,1.54061,58.62,1.5409,1.54096,1.54079,1.54079,66.76,True
'2018-05-31T01:58:00',1.54061,1.54077,1.54058,1.54074,79.82,1.54081,1.54097,1.54077,1.54093,76.17,True
'2018-05-31T01:59:00',1.54071,1.5408,1.54064,1.5408,73.02,1.54089,1.54102,1.54082,1.54102,79.78,False
'2018-05-31T02:00:00',1.5408,1.5408,1.54055,1.54056,114.36,1.54102,1.54102,1.54075,1.54077,112.16,False
'2018-05-31T02:01:00',1.54054,1.54058,1.54039,1.54054,128.41,1.54075,1.54077,1.5406,1.54075,111.94,False
'2018-05-31T02:02:00',1.54054,1.54059,1.54014,1.54018,156.19,1.54075,1.5408,1.54032,1.54039,145.12,True
'2018-05-31T02:03:00',1.54019,1.54051,1.54012,1.54049,137.18,1.54037,1.54071,1.54033,1.54066,151.99,False
'2018-05-31T02:04:00',1.54048,1.54048,1.54012,1.54016,169.14,1.54066,1.54066,1.54032,1.54037,170.57,False
'2018-05-31T02:05:00',1.54017,1.54031,1.53994,1.54002,178.36,1.54037,1.54052,1.54014,1.54021,165.42,False
'2018-05-31T02:06:00',1.54001,1.54004,1.53976,1.53993,188.08,1.54022,1.54027,1.53997,1.54016,176.54,False
'2018-05-31T02:07:00',1.53996,1.54008,1.53981,1.53981,141.09,1.54016,1.54029,1.53999,1.54002,139.51,True
'2018-05-31T02:08:00',1.5398,1.53991,1.53968,1.5399,154.48,1.54002,1.54012,1.53984,1.54011,167.41,False
'2018-05-31T02:09:00',1.53988,1.53998,1.53966,1.53983,166.07,1.54007,1.54019,1.53987,1.54005,141.43,True
'2018-05-31T02:10:00',1.53983,1.54023,1.53983,1.54001,182.61,1.54007,1.54043,1.54006,1.54022,177.01,False
'2018-05-31T02:11:00',1.54001,1.5401,1.53986,1.53991,153.59,1.5402,1.5403,1.54003,1.54006,131.52,True
'2018-05-31T02:12:00',1.53991,1.54003,1.53983,1.53994,202.67,1.54008,1.54023,1.54001,1.54016,219.39,False
'2018-05-31T02:13:00',1.53996,1.54,1.53989,1.53996,158.14,1.54016,1.54022,1.54003,1.54011,135.91,True
'2018-05-31T02:14:00',1.53996,1.53998,1.53963,1.53997,194.8,1.54012,1.54016,1.53981,1.54016,188.68,True
'2018-05-31T02:15:00',1.53995,1.54022,1.53995,1.5402,164.73,1.54015,1.54041,1.54015,1.54038,157.53,False
'2018-05-31T02:16:00',1.54021,1.54027,1.54006,1.54008,121.57,1.54039,1.54047,1.54024,1.54028,105.35,False
'2018-05-31T02:17:00',1.54009,1.54015,1.53988,1.53991,175.48,1.54025,1.54035,1.54001,1.54007,171.11,True
'2018-05-31T02:18:00',1.53993,1.54005,1.53991,1.54001,78.06,1.54012,1.54021,1.54009,1.54017,90.15,True
'2018-05-31T02:19:00',1.54001,1.5402,1.53988,1.5402,99.18,1.54017,1.54041,1.54006,1.54041,114.04,False
'2018-05-31T02:20:00',1.54021,1.54024,1.54008,1.54008,94.24,1.54041,1.54046,1.54026,1.54026,90.48,True
'2018-05-31T02:21:00',1.5401,1.54027,1.54,1.54023,71.85,1.54028,1.54043,1.54018,1.54039,89.99,True
'2018-05-31T02:22:00',1.54023,1.54039,1.54018,1.54027,70.88,1.54041,1.54055,1.54031,1.54044,92.78,False
'2018-05-31T02:23:00',1.54025,1.54025,1.54001,1.54005,83.86,1.54042,1.54042,1.54021,1.54025,82.5,True
'2018-05-31T02:24:00',1.5401,1.54032,1.54004,1.54032,111.21,1.54026,1.5405,1.54021,1.5405,150.66,False
'2018-05-31T02:25:00',1.54029,1.5403,1.53992,1.53996,90.36,1.54046,1.54049,1.5401,1.54014,89.35,True
'2018-05-31T02:26:00',1.53996,1.53999,1.53993,1.53996,68.62,1.54013,1.54017,1.54011,1.54015,49.63,False
'2018-05-31T02:27:00',1.53995,1.53997,1.53983,1.53994,93.91,1.54016,1.54016,1.54002,1.5401,106.26,False
'2018-05-31T02:28:00',1.53995,1.54004,1.53977,1.53988,120.34,1.54012,1.54023,1.5399,1.54006,111.73,True
'2018-05-31T02:29:00',1.53988,1.54001,1.53982,1.53999,47.42,1.54006,1.54018,1.54001,1.54018,60.79,True
'2018-05-31T02:30:00',1.53999,1.54005,1.53994,1.53999,94.46,1.54018,1.54024,1.5401,1.54019,120.81,False
'2018-05-31T02:31:00',1.53999,1.54003,1.53982,1.53988,151.49,1.54018,1.54023,1.54,1.54007,163.74,True
'2018-05-31T02:32:00',1.53988,1.54008,1.5398,1.54004,97.77,1.54009,1.54023,1.54,1.54018,125.94,True
'2018-05-31T02:33:00',1.54004,1.5402,1.53997,1.54019,89.02,1.54019,1.5404,1.54013,1.54036,129.74,False
'2018-05-31T02:34:00',1.54024,1.54028,1.54003,1.5401,67.12,1.54044,1.54048,1.54021,1.54028,62.53,True
'2018-05-31T02:35:00',1.5401,1.54042,1.54006,1.5403,112.31,1.54027,1.54056,1.54023,1.54046,136.5,False
'2018-05-31T02:36:00',1.54031,1.54037,1.54018,1.54026,103.85,1.54048,1.54056,1.54035,1.54045,105.35,True
'2018-05-31T02:37:00',1.54028,1.54044,1.54026,1.54032,126.07,1.54047,1.5406,1.54044,1.54051,130.03,False
'2018-05-31T02:38:00',1.54031,1.54051,1.54025,1.54032,95.56,1.54048,1.54068,1.54045,1.54049,91.34,True
'2018-05-31T02:39:00',1.54032,1.54056,1.54012,1.54045,120.43,1.54046,1.54075,1.54029,1.54064,120.86,False
'2018-05-31T02:40:00',1.54047,1.54062,1.54022,1.54045,154.65,1.54064,1.54077,1.54042,1.5406,172.7,False
'2018-05-31T02:41:00',1.54042,1.54042,1.54019,1.54019,52.93,1.54061,1.54063,1.54037,1.54037,54.05,False
'2018-05-31T02:42:00',1.54016,1.54025,1.53982,1.53994,141.09,1.54035,1.54042,1.54001,1.54014,146.77,False
'2018-05-31T02:43:00',1.53991,1.53992,1.53969,1.53984,87.69,1.5401,1.54011,1.53987,1.54002,105.41,True
'2018-05-31T02:44:00',1.53982,1.54006,1.53982,1.54004,102.1,1.54001,1.54026,1.54001,1.54024,98.5,True
'2018-05-31T02:45:00',1.54005,1.54042,1.54004,1.54038,119.67,1.54025,1.54061,1.54023,1.54057,131.07,False
'2018-05-31T02:46:00',1.54036,1.54037,1.53998,1.54008,156.51,1.54057,1.54057,1.54018,1.54028,180.66,False
'2018-05-31T02:47:00',1.54008,1.54019,1.53996,1.54007,182.16,1.54027,1.5404,1.54015,1.54027,196.01,False
'2018-05-31T02:48:00',1.54007,1.5401,1.53986,1.53993,166.68,1.54026,1.54028,1.54004,1.54013,189.98,False
'2018-05-31T02:49:00',1.53997,1.54005,1.53985,1.53989,149.49,1.54015,1.54022,1.54,1.54005,146.18,False
'2018-05-31T02:50:00',1.53988,1.54004,1.53981,1.53982,127.58,1.54005,1.54022,1.53999,1.54004,118.45,False
'2018-05-31T02:51:00',1.53981,1.53987,1.53972,1.5398,139.52,1.54004,1.54004,1.53986,1.53999,135.2,False
'2018-05-31T02:52:00',1.53979,1.53979,1.53972,1.53972,49.45,1.53999,1.53999,1.53989,1.5399,66.35,False
'2018-05-31T02:53:00',1.53973,1.53974,1.53961,1.53962,93.44,1.53989,1.5399,1.53977,1.5398,100.73,False
'2018-05-31T02:54:00',1.53963,1.53971,1.53954,1.53954,262.84,1.5398,1.53989,1.53968,1.53971,280.42,True
'2018-05-31T02:55:00',1.53956,1.54,1.53953,1.53973,166.42,1.53975,1.54016,1.53965,1.53992,184.18,True
'2018-05-31T02:56:00',1.53973,1.54002,1.53969,1.53993,195.85,1.53991,1.54019,1.53987,1.54014,197.17,False
'2018-05-31T02:57:00',1.53994,1.53995,1.53958,1.53964,174.73,1.54011,1.54014,1.53975,1.53985,153.96,True
'2018-05-31T02:58:00',1.53966,1.53978,1.53955,1.53978,131.01,1.53987,1.53996,1.5397,1.53996,115.0,False
'2018-05-31T02:59:00',1.5398,1.5398,1.53883,1.53928,137.67,1.53998,1.54004,1.53909,1.53949,123.81,True
'2018-05-31T03:00:00',1.53931,1.53941,1.53914,1.53929,150.88,1.5395,1.53963,1.53934,1.5395,162.06,True
'2018-05-31T03:01:00',1.53928,1.53976,1.53922,1.53975,150.2,1.53946,1.53994,1.53942,1.53994,157.05,True
'2018-05-31T03:02:00',1.53975,1.53992,1.53961,1.53989,208.49,1.53994,1.54007,1.53978,1.54007,193.46,True
'2018-05-31T03:03:00',1.53989,1.54031,1.53982,1.54015,268.69,1.54009,1.54054,1.54005,1.54038,288.11,True
'2018-05-31T03:04:00',1.54017,1.54042,1.54016,1.54033,166.67,1.54041,1.54063,1.54035,1.54054,180.74,False
'2018-05-31T03:05:00',1.54033,1.54036,1.54004,1.54004,113.92,1.54055,1.5406,1.54025,1.54025,122.24,True
'2018-05-31T03:06:00',1.54003,1.54017,1.54002,1.54007,82.43,1.54024,1.54037,1.54022,1.54027,75.72,False
'2018-05-31T03:07:00',1.54007,1.54017,1.54002,1.54002,103.26,1.54027,1.54036,1.54023,1.54024,104.24,False
'2018-05-31T03:08:00',1.54002,1.54004,1.53977,1.53977,57.83,1.54022,1.54023,1.53996,1.53996,54.62,False
'2018-05-31T03:09:00',1.53976,1.53976,1.53952,1.53952,147.11,1.53996,1.53996,1.53972,1.53973,130.99,True
'2018-05-31T03:10:00',1.53953,1.5397,1.53949,1.53969,127.52,1.53973,1.53991,1.53971,1.5399,137.12,False
'2018-05-31T03:11:00',1.53969,1.53969,1.53962,1.53966,56.38,1.5399,1.5399,1.53981,1.53986,58.28,False
'2018-05-31T03:12:00',1.53968,1.53981,1.53962,1.53962,119.08,1.53987,1.54001,1.53983,1.53983,116.72,False
'2018-05-31T03:13:00',1.5396,1.53969,1.53948,1.53954,114.17,1.53982,1.53988,1.53967,1.53972,126.09,True
'2018-05-31T03:14:00',1.53954,1.53982,1.53945,1.53982,151.07,1.53974,1.54001,1.53963,1.54001,140.78,False
'2018-05-31T03:15:00',1.53982,1.53982,1.53951,1.53962,148.19,1.53999,1.53999,1.53972,1.53985,160.84,True
'2018-05-31T03:16:00',1.53965,1.53974,1.53959,1.53971,95.66,1.53986,1.53993,1.53979,1.53992,110.2,False
'2018-05-31T03:17:00',1.53972,1.53979,1.53966,1.53966,84.33,1.53993,1.53998,1.53983,1.53983,75.59,True
'2018-05-31T03:18:00',1.53966,1.53984,1.53966,1.53975,115.15,1.53983,1.54004,1.53983,1.53997,115.44,True
'2018-05-31T03:19:00',1.5398,1.54011,1.5398,1.53997,132.12,1.53997,1.54032,1.53997,1.54017,123.85,False
'2018-05-31T03:20:00',1.53996,1.53996,1.53968,1.53968,166.01,1.54016,1.54016,1.53988,1.5399,153.66,True
'2018-05-31T03:21:00',1.53969,1.53997,1.53965,1.53991,145.16,1.5399,1.54016,1.53986,1.54012,153.79,True
'2018-05-31T03:22:00',1.53992,1.54003,1.53979,1.53994,141.37,1.54012,1.54024,1.53998,1.54016,151.84,False
'2018-05-31T03:23:00',1.53997,1.53999,1.53964,1.53968,96.91,1.54015,1.54017,1.53981,1.53987,72.19,True
'2018-05-31T03:24:00',1.53971,1.53993,1.5397,1.53987,168.99,1.53988,1.54014,1.53988,1.54008,135.1,True
'2018-05-31T03:25:00',1.53994,1.53999,1.53984,1.53994,131.31,1.5401,1.5402,1.54001,1.54008,128.97,False
'2018-05-31T03:26:00',1.53995,1.54007,1.53983,1.53989,144.77,1.54011,1.54021,1.54001,1.54009,168.87,True
'2018-05-31T03:27:00',1.53989,1.54009,1.53986,1.54009,61.37,1.54008,1.54029,1.54005,1.54029,61.18,False
'2018-05-31T03:28:00',1.54009,1.54012,1.53997,1.54,133.39,1.54029,1.54032,1.54018,1.54022,133.43,True
'2018-05-31T03:29:00',1.54,1.54021,1.53999,1.54002,80.71,1.54021,1.54038,1.5402,1.54035,90.66,True
'2018-05-31T03:30:00',1.54002,1.54109,1.54002,1.54104,233.96,1.54035,1.54127,1.54035,1.54123,236.8,True
'2018-05-31T03:31:00',1.54102,1.54114,1.54084,1.54112,130.03,1.54123,1.54131,1.54107,1.54128,112.75,False
'2018-05-31T03:32:00',1.54112,1.54112,1.54076,1.5409,165.22,1.54128,1.54128,1.54093,1.54109,173.93,False
'2018-05-31T03:33:00',1.5409,1.54115,1.54078,1.54081,166.93,1.54106,1.54131,1.54094,1.54096,167.52,True
'2018-05-31T03:34:00',1.5408,1.54141,1.54076,1.54133,133.11,1.54097,1.54157,1.54091,1.5415,154.42,True
'2018-05-31T03:35:00',1.54134,1.54162,1.54127,1.5416,152.77,1.54151,1.54181,1.54147,1.54174,148.59,True
'2018-05-31T03:36:00',1.54158,1.5423,1.54156,1.54218,176.78,1.54174,1.54241,1.54172,1.54234,182.39,True
'2018-05-31T03:37:00',1.54218,1.5423,1.54174,1.54221,235.87,1.54234,1.54247,1.5419,1.54239,241.95,False
'2018-05-31T03:38:00',1.54219,1.54226,1.54197,1.54197,163.29,1.54238,1.54243,1.54212,1.54217,185.76,False
'2018-05-31T03:39:00',1.54194,1.54202,1.54164,1.54196,158.95,1.54213,1.5422,1.54183,1.54216,161.22,False
'2018-05-31T03:40:00',1.54195,1.542,1.54155,1.54163,163.4,1.54213,1.5422,1.54175,1.54183,162.33,True
'2018-05-31T03:41:00',1.54168,1.54178,1.54142,1.54166,158.26,1.54188,1.54198,1.54161,1.54186,181.71,True
'2018-05-31T03:42:00',1.54174,1.54191,1.54164,1.54186,151.18,1.54189,1.54211,1.54186,1.54204,176.19,True
'2018-05-31T03:43:00',1.54186,1.54199,1.54171,1.5419,138.59,1.54204,1.54218,1.54189,1.5421,152.74,False
'2018-05-31T03:44:00',1.54193,1.54211,1.54182,1.5419,160.63,1.54211,1.5423,1.542,1.54209,180.14,True
'2018-05-31T03:45:00',1.5419,1.54204,1.54186,1.5419,155.98,1.54206,1.54221,1.54204,1.5421,152.91,False
'2018-05-31T03:46:00',1.5419,1.54202,1.54185,1.54185,113.16,1.54209,1.54221,1.54203,1.54205,125.08,False
'2018-05-31T03:47:00',1.54185,1.54207,1.54173,1.54176,159.14,1.54204,1.54222,1.54192,1.54195,147.35,False
'2018-05-31T03:48:00',1.54178,1.54184,1.5415,1.5415,119.01,1.54194,1.54203,1.54168,1.54168,137.73,True
'2018-05-31T03:49:00',1.5415,1.54151,1.54142,1.54151,79.43,1.54168,1.5417,1.54159,1.5417,92.32,True
'2018-05-31T03:50:00',1.54151,1.54204,1.54151,1.54194,105.34,1.54169,1.54221,1.54169,1.54213,124.73,False
'2018-05-31T03:51:00',1.54192,1.54192,1.54165,1.54167,99.11,1.5421,1.5421,1.54184,1.54187,104.14,False
'2018-05-31T03:52:00',1.54167,1.54171,1.54159,1.54163,72.42,1.54187,1.5419,1.54175,1.54181,83.55,True
'2018-05-31T03:53:00',1.54164,1.54184,1.54161,1.54178,63.37,1.54181,1.54202,1.54181,1.54197,65.04,True
'2018-05-31T03:54:00',1.54187,1.54203,1.54167,1.542,114.06,1.54202,1.54219,1.54185,1.54218,120.27,False
'2018-05-31T03:55:00',1.54199,1.54204,1.54186,1.54188,73.24,1.54217,1.54222,1.54204,1.54208,84.93,True
'2018-05-31T03:56:00',1.54188,1.54225,1.54174,1.54223,115.73,1.54206,1.54244,1.54192,1.54242,143.7,False
'2018-05-31T03:57:00',1.54222,1.54232,1.54209,1.54223,139.98,1.54238,1.5425,1.54228,1.54242,149.79,True
'2018-05-31T03:58:00',1.54229,1.54258,1.54229,1.54252,183.2,1.54244,1.54277,1.54244,1.5427,173.21,False
'2018-05-31T03:59:00',1.54249,1.54249,1.54214,1.54233,115.95,1.54268,1.54268,1.54236,1.54249,106.75,True
'2018-05-31T04:00:00',1.54233,1.54262,1.54226,1.54262,87.65,1.54247,1.54276,1.54243,1.54276,96.04,False
'2018-05-31T04:01:00',1.5426,1.5426,1.54221,1.54221,130.31,1.54277,1.54277,1.5424,1.5424,132.5,False
'2018-05-31T04:02:00',1.54221,1.54222,1.54199,1.54215,141.63,1.54239,1.54239,1.54218,1.54235,127.12,False
'2018-05-31T04:03:00',1.5422,1.54221,1.54193,1.54193,105.1,1.54235,1.5424,1.54213,1.54213,106.91,False
'2018-05-31T04:04:00',1.54193,1.54217,1.54176,1.54177,133.72,1.54212,1.54233,1.54192,1.54193,121.67,False
'2018-05-31T04:05:00',1.54177,1.54182,1.54163,1.54165,99.88,1.54194,1.542,1.54181,1.54186,105.36,False
'2018-05-31T04:06:00',1.54167,1.54173,1.54132,1.54132,91.29,1.54186,1.54193,1.54151,1.54151,97.53,True
'2018-05-31T04:07:00',1.54132,1.54146,1.54132,1.54146,62.06,1.54151,1.54165,1.5415,1.54165,69.07,False
'2018-05-31T04:08:00',1.54146,1.54146,1.54133,1.54134,41.71,1.54165,1.54165,1.54152,1.54154,49.31,False
'2018-05-31T04:09:00',1.54135,1.54148,1.54125,1.54131,82.06,1.54156,1.54168,1.54146,1.5415,91.92,False
'2018-05-31T04:10:00',1.54131,1.54133,1.54105,1.54117,101.32,1.5415,1.54153,1.54123,1.54136,111.67,False
'2018-05-31T04:11:00',1.54114,1.54115,1.5409,1.54097,114.51,1.54133,1.54135,1.5411,1.54117,113.63,True
'2018-05-31T04:12:00',1.54097,1.54128,1.54096,1.54125,101.67,1.54117,1.54145,1.54116,1.54144,110.22,True
'2018-05-31T04:13:00',1.54125,1.54135,1.54114,1.5413,93.35,1.54144,1.54154,1.54134,1.54152,106.14,True
'2018-05-31T04:14:00',1.54131,1.54141,1.54124,1.5414,46.3,1.54152,1.54162,1.54144,1.54161,54.16,False
'2018-05-31T04:15:00',1.5414,1.5414,1.54105,1.54108,103.37,1.54161,1.54161,1.54123,1.54124,99.69,False
'2018-05-31T04:16:00',1.54111,1.54111,1.54094,1.54097,119.24,1.54126,1.54126,1.54104,1.54114,99.88,True
'2018-05-31T04:17:00',1.54098,1.54113,1.54098,1.54113,67.62,1.54118,1.54133,1.54116,1.54131,54.43,False
'2018-05-31T04:18:00',1.54113,1.54115,1.54103,1.54109,48.64,1.54133,1.54136,1.54121,1.54127,39.97,False
'2018-05-31T04:19:00',1.5411,1.54116,1.54099,1.54101,73.42,1.54127,1.54134,1.54119,1.54119,57.47,False
'2018-05-31T04:20:00',1.54101,1.54108,1.54098,1.54101,43.08,1.54119,1.54124,1.54117,1.54118,57.1,True
'2018-05-31T04:21:00',1.54101,1.54101,1.54074,1.54101,92.76,1.54118,1.54121,1.54093,1.5412,90.17,True
'2018-05-31T04:22:00',1.541,1.54107,1.54097,1.54107,58.22,1.54121,1.54128,1.54116,1.54127,66.26,False
'2018-05-31T04:23:00',1.54107,1.54109,1.54104,1.54104,30.99,1.54128,1.54128,1.54124,1.54124,42.04,True
'2018-05-31T04:24:00',1.54106,1.54113,1.54102,1.54111,49.04,1.54124,1.5413,1.54121,1.54126,57.17,True
'2018-05-31T04:25:00',1.54107,1.54136,1.54106,1.54135,74.17,1.54127,1.54155,1.54124,1.54153,110.11,True
'2018-05-31T04:26:00',1.54135,1.54141,1.54129,1.54139,39.44,1.54153,1.54158,1.54145,1.54157,54.12,True
'2018-05-31T04:27:00',1.54139,1.54151,1.54133,1.54148,81.1,1.54157,1.54168,1.54149,1.54163,119.31,True
'2018-05-31T04:28:00',1.5415,1.54182,1.54147,1.54167,119.66,1.54166,1.542,1.54165,1.54183,137.73,True
'2018-05-31T04:29:00',1.54167,1.54205,1.54163,1.54201,139.92,1.54182,1.54224,1.5418,1.54218,139.4,True
'2018-05-31T04:30:00',1.54201,1.54211,1.54199,1.54204,143.65,1.54215,1.54226,1.54213,1.5422,138.81,False
'2018-05-31T04:31:00',1.54204,1.54211,1.54187,1.54189,219.83,1.5422,1.54228,1.54201,1.54208,171.99,False
'2018-05-31T04:32:00',1.54189,1.54201,1.54177,1.54183,131.68,1.54208,1.54219,1.54195,1.54201,144.8,False
'2018-05-31T04:33:00',1.54183,1.5419,1.5418,1.54182,68.68,1.54202,1.54207,1.54199,1.54201,89.93,False
'2018-05-31T04:34:00',1.54182,1.54185,1.54146,1.54146,167.35,1.54201,1.54204,1.54165,1.54165,202.35,True
'2018-05-31T04:35:00',1.54151,1.5417,1.54149,1.54166,90.59,1.54168,1.54187,1.54168,1.54186,97.93,True
'2018-05-31T04:36:00',1.54166,1.54188,1.54165,1.54174,97.85,1.54186,1.54205,1.54181,1.54189,133.58,True
'2018-05-31T04:37:00',1.54174,1.54199,1.54168,1.54186,94.35,1.54189,1.54214,1.54185,1.54207,114.72,True
'2018-05-31T04:38:00',1.54186,1.54197,1.54186,1.54196,59.54,1.54206,1.54214,1.54205,1.54213,62.69,True
'2018-05-31T04:39:00',1.54196,1.54221,1.5419,1.54219,126.33,1.54213,1.54238,1.54207,1.54238,120.33,False
'2018-05-31T04:40:00',1.54219,1.54219,1.54202,1.54212,167.57,1.54235,1.54236,1.54217,1.54228,123.91,True
'2018-05-31T04:41:00',1.54212,1.54224,1.54208,1.54222,120.69,1.54227,1.54241,1.54225,1.54241,118.57,False
'2018-05-31T04:42:00',1.54223,1.54223,1.54213,1.54222,56.13,1.54241,1.54241,1.54231,1.54237,45.14,True
'2018-05-31T04:43:00',1.54226,1.54234,1.54223,1.54227,60.43,1.54237,1.5425,1.54237,1.54243,44.54,False
'2018-05-31T04:44:00',1.54226,1.54229,1.54217,1.54227,37.43,1.54243,1.54243,1.54236,1.54243,40.58,True
'2018-05-31T04:45:00',1.54231,1.54257,1.54231,1.54248,84.91,1.54245,1.54276,1.54245,1.54265,88.41,True
'2018-05-31T04:46:00',1.54247,1.54269,1.54243,1.54266,57.05,1.54266,1.54287,1.54263,1.54286,64.93,True
'2018-05-31T04:47:00',1.54266,1.54275,1.54265,1.54274,71.08,1.54285,1.54293,1.54283,1.54291,55.62,True
'2018-05-31T04:48:00',1.54273,1.54278,1.54271,1.54277,34.43,1.5429,1.54296,1.54288,1.54296,39.82,True
'2018-05-31T04:49:00',1.54277,1.54291,1.54275,1.54291,48.18,1.54296,1.54306,1.54294,1.54306,50.88,False
'2018-05-31T04:50:00',1.54291,1.54291,1.54271,1.54271,76.41,1.54306,1.54306,1.5429,1.5429,78.95,False
'2018-05-31T04:51:00',1.5427,1.54277,1.54262,1.54264,101.04,1.54286,1.54293,1.54275,1.54281,89.88,True
'2018-05-31T04:52:00',1.54264,1.54283,1.54264,1.54272,60.21,1.54281,1.54294,1.54281,1.54283,65.99,False
'2018-05-31T04:53:00',1.54268,1.5427,1.54243,1.54245,74.04,1.54283,1.54283,1.54257,1.54258,71.1,False
'2018-05-31T04:54:00',1.54245,1.54252,1.54237,1.54242,68.86,1.54257,1.54262,1.54251,1.54255,64.49,False
'2018-05-31T04:55:00',1.54239,1.54246,1.54235,1.54239,65.11,1.54254,1.54259,1.54248,1.54248,56.02,False
'2018-05-31T04:56:00',1.54237,1.54237,1.54226,1.54226,27.79,1.54248,1.54248,1.54236,1.54242,28.12,False
'2018-05-31T04:57:00',1.54226,1.54226,1.54205,1.54213,127.66,1.54242,1.54242,1.54221,1.54231,117.73,True
'2018-05-31T04:58:00',1.54211,1.54239,1.54209,1.54239,83.99,1.5423,1.54259,1.54229,1.54258,81.78,False
'2018-05-31T04:59:00',1.54237,1.54241,1.54236,1.54237,30.28,1.54257,1.5426,1.54255,1.54256,35.09,True
'2018-05-31T05:00:00',1.54239,1.54253,1.54239,1.54251,109.48,1.54257,1.54273,1.54257,1.54269,114.27,False
'2018-05-31T05:01:00',1.54251,1.5426,1.54247,1.54251,81.0,1.5427,1.54276,1.54266,1.54269,54.61,True
'2018-05-31T05:02:00',1.54251,1.54277,1.54251,1.54252,88.11,1.5427,1.54293,1.5427,1.5427,100.82,True
'2018-05-31T05:03:00',1.54256,1.54263,1.54244,1.54253,96.58,1.54274,1.54281,1.54261,1.54271,90.53,False
'2018-05-31T05:04:00',1.54255,1.54266,1.54242,1.5425,107.12,1.54271,1.5428,1.54261,1.5427,119.27,True
'2018-05-31T05:05:00',1.54255,1.54287,1.54255,1.5427,65.42,1.5427,1.54302,1.5427,1.5429,73.93,False
'2018-05-31T05:06:00',1.54274,1.54283,1.54269,1.54269,71.32,1.5429,1.54299,1.54283,1.54284,62.6,True
'2018-05-31T05:07:00',1.54271,1.54283,1.54271,1.54272,92.88,1.54285,1.54299,1.54285,1.54287,76.05,True
'2018-05-31T05:08:00',1.54272,1.54284,1.54272,1.54284,54.29,1.5429,1.54301,1.5429,1.54301,63.91,True
'2018-05-31T05:09:00',1.54284,1.5431,1.54282,1.54295,119.88,1.54301,1.54328,1.54301,1.54311,123.15,False
'2018-05-31T05:10:00',1.54294,1.54294,1.54249,1.54249,119.49,1.54313,1.54313,1.54267,1.54267,107.96,True
'2018-05-31T05:11:00',1.54251,1.54265,1.54251,1.54255,83.88,1.54271,1.54281,1.5427,1.54271,83.98,True
'2018-05-31T05:12:00',1.54258,1.54275,1.54254,1.54257,124.96,1.54273,1.54293,1.54273,1.54276,154.52,True
'2018-05-31T05:13:00',1.54258,1.54279,1.54248,1.54273,144.26,1.54278,1.54297,1.54266,1.54292,142.06,True
'2018-05-31T05:14:00',1.54275,1.54289,1.54261,1.5428,118.5,1.54295,1.54309,1.5428,1.54298,127.96,True
'2018-05-31T05:15:00',1.54284,1.54315,1.54279,1.54311,122.39,1.54299,1.5433,1.54298,1.54329,112.32,False
'2018-05-31T05:16:00',1.54312,1.54317,1.54291,1.54292,83.91,1.54329,1.54334,1.54311,1.54312,76.26,True
'2018-05-31T05:17:00',1.54293,1.54306,1.54293,1.54297,99.98,1.54313,1.54325,1.54313,1.54318,109.27,False
'2018-05-31T05:18:00',1.54299,1.5431,1.54287,1.54294,199.32,1.54318,1.54327,1.54306,1.54314,216.44,True
'2018-05-31T05:19:00',1.54295,1.54311,1.54295,1.54307,105.03,1.54313,1.54328,1.54313,1.54328,109.75,False
'2018-05-31T05:20:00',1.54312,1.54317,1.543,1.54308,106.77,1.54328,1.54332,1.5432,1.54325,96.85,True
'2018-05-31T05:21:00',1.54308,1.54323,1.54308,1.54323,59.79,1.54326,1.54342,1.54326,1.54342,49.11,True
'2018-05-31T05:22:00',1.54324,1.54342,1.54321,1.54324,82.68,1.54346,1.54359,1.54339,1.54344,64.78,False
'2018-05-31T05:23:00',1.54327,1.54338,1.54318,1.54322,138.79,1.54346,1.54354,1.54336,1.54342,138.55,True
'2018-05-31T05:24:00',1.54323,1.54345,1.54318,1.54338,147.26,1.54341,1.54363,1.54335,1.54355,130.2,True
'2018-05-31T05:25:00',1.54339,1.5435,1.54338,1.54341,40.67,1.54357,1.54363,1.54357,1.54359,42.65,True
'2018-05-31T05:26:00',1.54343,1.54351,1.5434,1.54343,88.39,1.54362,1.54371,1.54358,1.54361,84.36,True
'2018-05-31T05:27:00',1.54345,1.54352,1.54332,1.54352,101.82,1.54362,1.5437,1.54349,1.5437,133.23,False
'2018-05-31T05:28:00',1.54353,1.54365,1.5434,1.54348,106.99,1.5437,1.54384,1.54357,1.5437,144.57,False
'2018-05-31T05:29:00',1.54353,1.54368,1.54335,1.54347,104.25,1.54372,1.54385,1.54352,1.54365,130.64,False
'2018-05-31T05:30:00',1.54347,1.54351,1.54326,1.54337,132.91,1.54365,1.5437,1.54345,1.54354,133.42,True
'2018-05-31T05:31:00',1.54337,1.54366,1.54337,1.54356,129.66,1.54355,1.54381,1.54355,1.5437,107.24,True
'2018-05-31T05:32:00',1.54359,1.54384,1.54359,1.54378,98.15,1.54377,1.54401,1.54375,1.54394,74.43,True
'2018-05-31T05:33:00',1.54381,1.54401,1.54381,1.54391,56.69,1.54396,1.54415,1.54396,1.54404,33.74,False
'2018-05-31T05:34:00',1.54392,1.54395,1.54385,1.54385,33.9,1.54404,1.54411,1.54402,1.54402,26.61,False
'2018-05-31T05:35:00',1.54385,1.54387,1.5436,1.5436,96.47,1.54403,1.54403,1.54377,1.54378,79.03,False
'2018-05-31T05:36:00',1.54361,1.54372,1.54356,1.54357,105.09,1.54382,1.54389,1.54373,1.54373,78.26,False
'2018-05-31T05:37:00',1.54356,1.54365,1.54331,1.54343,162.98,1.54377,1.54383,1.54349,1.54358,136.04,True
'2018-05-31T05:38:00',1.54348,1.54363,1.54347,1.54347,115.65,1.54361,1.5438,1.54361,1.54364,103.71,False
'2018-05-31T05:39:00',1.54353,1.54354,1.54323,1.54323,161.89,1.54364,1.54372,1.54341,1.54341,125.07,False
'2018-05-31T05:40:00',1.54324,1.54328,1.54297,1.54297,105.66,1.54341,1.54345,1.54316,1.54317,90.47,False
'2018-05-31T05:41:00',1.54297,1.543,1.54249,1.54251,113.79,1.54313,1.54318,1.54267,1.54271,82.0,True
'2018-05-31T05:42:00',1.54251,1.54258,1.54227,1.54254,172.95,1.54272,1.54275,1.54242,1.54273,145.45,True
'2018-05-31T05:43:00',1.54249,1.54285,1.54246,1.54282,141.13,1.54266,1.54303,1.54265,1.54298,104.9,False
'2018-05-31T05:44:00',1.54281,1.54282,1.54258,1.54267,149.88,1.54298,1.543,1.54277,1.54286,124.67,False
'2018-05-31T05:45:00',1.54267,1.54271,1.54246,1.54267,90.92,1.54287,1.5429,1.54265,1.54286,83.6,False
'2018-05-31T05:46:00',1.54267,1.54268,1.54234,1.54237,137.42,1.54286,1.54287,1.54252,1.54258,120.52,True
'2018-05-31T05:47:00',1.54237,1.54264,1.54234,1.54258,105.15,1.54258,1.54283,1.54252,1.54277,104.84,True
'2018-05-31T05:48:00',1.54259,1.54278,1.54247,1.54278,135.15,1.54278,1.54297,1.54263,1.54294,120.11,False
'2018-05-31T05:49:00',1.54278,1.5428,1.54259,1.54259,67.36,1.54296,1.54299,1.54276,1.54276,70.41,True
'2018-05-31T05:50:00',1.54259,1.54269,1.54254,1.54268,35.28,1.54277,1.54286,1.54271,1.54286,40.53,True
'2018-05-31T05:51:00',1.5427,1.5428,1.54267,1.54274,46.59,1.54286,1.54296,1.54286,1.54293,52.63,False
'2018-05-31T05:52:00',1.54274,1.54277,1.5427,1.54271,29.78,1.54294,1.54296,1.54289,1.54291,34.75,False
'2018-05-31T05:53:00',1.54271,1.54271,1.5426,1.54261,48.98,1.54289,1.54289,1.54278,1.54281,67.75,True
'2018-05-31T05:54:00',1.54261,1.54272,1.54258,1.54272,55.87,1.54281,1.5429,1.54277,1.5429,70.08,False
'2018-05-31T05:55:00',1.54272,1.54272,1.54248,1.54254,71.47,1.5429,1.5429,1.54266,1.54269,106.14,True
'2018-05-31T05:56:00',1.54252,1.54261,1.54244,1.54261,70.73,1.54269,1.5428,1.54263,1.54278,69.65,True
'2018-05-31T05:57:00',1.54257,1.54271,1.54253,1.5427,58.72,1.54278,1.54291,1.54271,1.54289,74.3,False
'2018-05-31T05:58:00',1.5427,1.54292,1.5426,1.5426,85.35,1.54288,1.54311,1.54277,1.54278,95.24,False
'2018-05-31T05:59:00',1.54258,1.54259,1.54246,1.54259,59.09,1.54277,1.54277,1.54267,1.54277,66.41,False
'2018-05-31T06:00:00',1.54263,1.54268,1.54229,1.5423,130.97,1.54281,1.54288,1.54248,1.54248,118.48,True
'2018-05-31T06:01:00',1.54229,1.5424,1.54227,1.54236,79.08,1.5425,1.5426,1.54245,1.54255,78.08,True
'2018-05-31T06:02:00',1.54242,1.5428,1.54242,1.54278,111.29,1.5426,1.54297,1.5426,1.54297,117.65,False
'2018-05-31T06:03:00',1.54278,1.5428,1.54262,1.54262,66.7,1.54297,1.54299,1.54275,1.54275,75.11,False
'2018-05-31T06:04:00',1.5426,1.54267,1.54248,1.54248,51.55,1.54274,1.54277,1.54263,1.54263,43.5,True
'2018-05-31T06:05:00',1.54248,1.54251,1.54245,1.54251,42.05,1.54264,1.54264,1.54258,1.54262,32.24,False
'2018-05-31T06:06:00',1.54251,1.54253,1.5425,1.5425,32.09,1.54262,1.54266,1.54261,1.54264,25.0,True
'2018-05-31T06:07:00',1.5425,1.5426,1.5425,1.54256,31.55,1.54265,1.54279,1.54263,1.54273,30.44,False
'2018-05-31T06:08:00',1.54257,1.54257,1.54247,1.54249,77.38,1.54274,1.54277,1.54261,1.54267,81.23,True
'2018-05-31T06:09:00',1.54251,1.54268,1.5425,1.54267,120.57,1.54269,1.54286,1.54266,1.54286,113.66,False
'2018-05-31T06:10:00',1.54267,1.54272,1.5426,1.54263,75.52,1.54287,1.54291,1.54279,1.5428,84.11,False
'2018-05-31T06:11:00',1.54263,1.54263,1.54259,1.5426,15.92,1.5428,1.5428,1.54279,1.5428,16.49,False
'2018-05-31T06:12:00',1.5426,1.5426,1.54255,1.54255,44.94,1.54278,1.5428,1.54273,1.54274,37.06,False
'2018-05-31T06:13:00',1.54254,1.54254,1.54243,1.54244,92.67,1.54274,1.54274,1.54256,1.54262,97.54,True
'2018-05-31T06:14:00',1.54244,1.54262,1.54244,1.54262,63.73,1.5426,1.54282,1.54259,1.54282,75.79,False
'2018-05-31T06:15:00',1.54262,1.54265,1.54246,1.54256,100.4,1.54278,1.5428,1.54258,1.54273,104.08,True
'2018-05-31T06:16:00',1.54257,1.54289,1.54257,1.54289,57.92,1.54277,1.54308,1.54277,1.54308,59.7,False
'2018-05-31T06:17:00',1.5429,1.54292,1.54285,1.54285,39.71,1.54307,1.54311,1.54303,1.54303,44.19,False
'2018-05-31T06:18:00',1.54287,1.54297,1.5428,1.54285,73.03,1.54302,1.54312,1.54296,1.54303,58.92,False
'2018-05-31T06:19:00',1.54285,1.5429,1.5427,1.54284,68.93,1.543,1.54307,1.54287,1.54298,49.77,False
'2018-05-31T06:20:00',1.54283,1.54289,1.54282,1.54283,63.43,1.543,1.54304,1.54297,1.54297,47.21,False
'2018-05-31T06:21:00',1.54284,1.54284,1.54279,1.54281,25.58,1.54297,1.54301,1.54297,1.54299,20.61,False
'2018-05-31T06:22:00',1.54281,1.54288,1.54273,1.54275,75.29,1.543,1.54307,1.54289,1.5429,77.72,False
'2018-05-31T06:23:00',1.54275,1.54275,1.54268,1.54269,59.87,1.54291,1.54294,1.54287,1.54288,59.72,True
'2018-05-31T06:24:00',1.54269,1.54276,1.54269,1.5427,40.17,1.54286,1.54295,1.54285,1.5429,44.27,False
'2018-05-31T06:25:00',1.5427,1.5427,1.5426,1.54264,73.65,1.5429,1.5429,1.54273,1.54286,53.81,True
'2018-05-31T06:26:00',1.54264,1.54278,1.54264,1.54273,97.71,1.54287,1.54298,1.54286,1.54292,71.12,False
'2018-05-31T06:27:00',1.54273,1.54275,1.54262,1.54269,89.47,1.54293,1.54294,1.54282,1.54283,84.2,True
'2018-05-31T06:28:00',1.54267,1.5428,1.54267,1.54277,40.88,1.54287,1.543,1.54287,1.543,47.19,True
'2018-05-31T06:29:00',1.54279,1.54284,1.54278,1.54282,53.98,1.54299,1.54305,1.54297,1.54302,50.41,False
'2018-05-31T06:30:00',1.54282,1.54285,1.54276,1.5428,79.62,1.54302,1.54306,1.54295,1.54299,58.39,False
'2018-05-31T06:31:00',1.54278,1.54287,1.54276,1.54277,52.09,1.54298,1.54303,1.54293,1.54295,54.03,False
'2018-05-31T06:32:00',1.54277,1.54283,1.5426,1.5426,44.75,1.54294,1.54301,1.54281,1.54281,34.12,True
'2018-05-31T06:33:00',1.5426,1.54279,1.54259,1.54276,77.24,1.5428,1.54299,1.5428,1.54291,83.75,False
'2018-05-31T06:34:00',1.54276,1.54276,1.54262,1.54274,59.55,1.5429,1.54294,1.54277,1.54294,55.37,True
'2018-05-31T06:35:00',1.54272,1.54282,1.54268,1.54281,52.08,1.54288,1.54301,1.54288,1.543,50.29,False
'2018-05-31T06:36:00',1.54281,1.54281,1.54271,1.54272,46.38,1.543,1.543,1.54289,1.54291,37.61,True
'2018-05-31T06:37:00',1.54273,1.54292,1.54271,1.54292,26.43,1.54291,1.54313,1.5429,1.54313,33.31,False
'2018-05-31T06:38:00',1.54292,1.543,1.54266,1.54266,92.41,1.54313,1.54319,1.54285,1.54285,108.14,False
'2018-05-31T06:39:00',1.54267,1.54274,1.54259,1.54259,98.96,1.54287,1.54293,1.54278,1.54278,127.36,True
'2018-05-31T06:40:00',1.54257,1.54276,1.54252,1.54276,80.69,1.54277,1.54293,1.54272,1.54293,77.21,True
'2018-05-31T06:41:00',1.54276,1.54303,1.54275,1.543,48.55,1.54293,1.54322,1.54293,1.54317,41.87,False
'2018-05-31T06:42:00',1.543,1.54309,1.54299,1.54299,61.43,1.54317,1.54328,1.54314,1.54314,48.45,True
'2018-05-31T06:43:00',1.54296,1.54316,1.54291,1.54299,159.59,1.5431,1.54334,1.54305,1.54319,168.2,False
'2018-05-31T06:44:00',1.54301,1.54305,1.54279,1.54286,98.2,1.54319,1.54324,1.54297,1.54306,104.72,True
'2018-05-31T06:45:00',1.54287,1.54306,1.54287,1.54304,39.39,1.54306,1.54324,1.54306,1.54323,49.06,False
'2018-05-31T06:46:00',1.54303,1.54304,1.54298,1.54303,27.59,1.5432,1.54324,1.54316,1.54323,41.69,False
'2018-05-31T06:47:00',1.54303,1.54304,1.54299,1.54301,47.59,1.54321,1.54325,1.54316,1.54318,49.57,False
'2018-05-31T06:48:00',1.54299,1.5431,1.54295,1.543,56.2,1.54317,1.54325,1.54313,1.54319,64.54,False
'2018-05-31T06:49:00',1.543,1.54311,1.54296,1.543,83.13,1.54319,1.54331,1.54315,1.54318,80.94,False
'2018-05-31T06:50:00',1.543,1.54301,1.54285,1.54285,56.93,1.54318,1.54321,1.54305,1.54305,76.08,False
'2018-05-31T06:51:00',1.54285,1.54287,1.54275,1.54282,45.7,1.54305,1.54305,1.54293,1.54301,64.07,False
'2018-05-31T06:52:00',1.54284,1.54287,1.54252,1.54254,130.35,1.54301,1.54307,1.5427,1.54274,135.8,True
'2018-05-31T06:53:00',1.54255,1.54296,1.54255,1.54294,129.26,1.54274,1.54314,1.54274,1.54313,137.52,True
'2018-05-31T06:54:00',1.54294,1.54298,1.54292,1.54296,24.82,1.54313,1.54315,1.54312,1.54314,31.8,False
'2018-05-31T06:55:00',1.54295,1.54295,1.54276,1.54286,71.29,1.54312,1.54313,1.54295,1.54304,65.56,False
'2018-05-31T06:56:00',1.54284,1.54289,1.54282,1.54284,54.8,1.54302,1.54308,1.54298,1.54303,45.4,False
'2018-05-31T06:57:00',1.54284,1.54297,1.54283,1.54283,107.59,1.54302,1.54316,1.543,1.54302,80.84,False
'2018-05-31T06:58:00',1.54283,1.54291,1.54265,1.54265,119.66,1.54303,1.5431,1.54283,1.54283,116.96,True
'2018-05-31T06:59:00',1.54263,1.54268,1.5425,1.54266,130.81,1.54281,1.54283,1.54269,1.54283,145.67,False
'2018-05-31T07:00:00',1.54267,1.54267,1.54226,1.54229,204.98,1.54283,1.54283,1.54243,1.54247,240.68,True
'2018-05-31T07:01:00',1.54233,1.543,1.54233,1.54288,157.1,1.54252,1.54318,1.54252,1.54308,142.54,False
'2018-05-31T07:02:00',1.54289,1.54307,1.54277,1.54288,134.74,1.54309,1.54326,1.54296,1.54306,146.83,True
'2018-05-31T07:03:00',1.54288,1.54302,1.54286,1.54293,106.18,1.54306,1.54322,1.54305,1.54312,81.15,True
'2018-05-31T07:04:00',1.54294,1.54302,1.54291,1.54297,136.03,1.54314,1.5432,1.5431,1.54315,117.88,False
'2018-05-31T07:05:00',1.54295,1.54295,1.54273,1.54276,107.72,1.54312,1.54312,1.54289,1.54295,108.43,False
'2018-05-31T07:06:00',1.54276,1.5428,1.54259,1.54259,80.87,1.54295,1.54298,1.54277,1.54277,72.47,True
'2018-05-31T07:07:00',1.54259,1.54272,1.54255,1.54269,70.02,1.54277,1.54284,1.54272,1.54284,66.14,False
'2018-05-31T07:08:00',1.54271,1.54276,1.54246,1.54248,119.94,1.54284,1.54291,1.5426,1.54263,106.04,True
'2018-05-31T07:09:00',1.54252,1.54264,1.54252,1.54264,66.94,1.54263,1.54284,1.54263,1.54282,62.07,False
'2018-05-31T07:10:00',1.54262,1.54264,1.54247,1.5425,42.03,1.54283,1.54283,1.54267,1.54267,40.39,False
'2018-05-31T07:11:00',1.54245,1.54251,1.54221,1.54221,86.11,1.54264,1.54266,1.54241,1.54241,57.35,True
'2018-05-31T07:12:00',1.54221,1.54244,1.54221,1.54238,88.71,1.5424,1.54262,1.5424,1.54256,74.46,True
'2018-05-31T07:13:00',1.54238,1.54256,1.54233,1.54256,103.51,1.54256,1.54277,1.54253,1.54277,89.11,True
'2018-05-31T07:14:00',1.54258,1.54291,1.54258,1.54272,81.13,1.54276,1.54311,1.54276,1.54292,65.92,False
'2018-05-31T07:15:00',1.54274,1.54275,1.54239,1.54244,77.0,1.54294,1.54294,1.54257,1.54262,66.71,False
'2018-05-31T07:16:00',1.54244,1.54249,1.5422,1.54226,100.12,1.54262,1.54266,1.54238,1.54246,81.73,False
'2018-05-31T07:17:00',1.54226,1.54226,1.542,1.5421,87.09,1.54244,1.54246,1.5422,1.54229,84.7,False
'2018-05-31T07:18:00',1.5421,1.54223,1.54202,1.54204,89.03,1.54229,1.54241,1.54219,1.54225,95.22,False
'2018-05-31T07:19:00',1.54207,1.54207,1.54181,1.54185,114.07,1.54225,1.54227,1.54199,1.54203,116.98,False
'2018-05-31T07:20:00',1.54184,1.54194,1.54183,1.54183,88.16,1.54203,1.54213,1.542,1.542,83.03,False
'2018-05-31T07:21:00',1.54183,1.54192,1.54172,1.5418,142.71,1.542,1.54212,1.54191,1.54198,137.7,True
'2018-05-31T07:22:00',1.5418,1.54195,1.54177,1.54195,127.93,1.54198,1.54217,1.54196,1.54217,143.43,False
'2018-05-31T07:23:00',1.54198,1.54203,1.54192,1.54195,96.25,1.54216,1.54223,1.54212,1.54215,94.33,False
'2018-05-31T07:24:00',1.54195,1.54195,1.54171,1.54176,72.54,1.54212,1.54213,1.54189,1.54195,71.84,False
'2018-05-31T07:25:00',1.54178,1.54184,1.54163,1.54168,90.99,1.54195,1.54202,1.54181,1.54187,94.36,True
'2018-05-31T07:26:00',1.54173,1.54196,1.54171,1.54192,31.26,1.54188,1.54214,1.54188,1.54211,36.41,True
'2018-05-31T07:27:00',1.54192,1.54202,1.54183,1.54198,75.91,1.5421,1.54221,1.54201,1.54217,79.03,True
'2018-05-31T07:28:00',1.542,1.54203,1.54192,1.54203,55.68,1.54219,1.54223,1.5421,1.54223,52.18,False
'2018-05-31T07:29:00',1.54203,1.54213,1.54179,1.54179,144.56,1.54223,1.54233,1.54188,1.54188,132.54,True
'2018-05-31T07:30:00',1.54178,1.54247,1.54175,1.54231,182.05,1.54192,1.5426,1.54186,1.54251,186.55,True
'2018-05-31T07:31:00',1.54233,1.54247,1.54225,1.54232,116.94,1.54252,1.54264,1.54245,1.54251,138.86,True
'2018-05-31T07:32:00',1.54232,1.54258,1.54231,1.54257,177.55,1.5425,1.54275,1.54248,1.54275,184.37,True
'2018-05-31T07:33:00',1.54254,1.54264,1.5423,1.54259,221.79,1.54274,1.54281,1.54245,1.54277,233.85,True
'2018-05-31T07:34:00',1.54259,1.54281,1.54254,1.54273,190.14,1.54278,1.54298,1.54272,1.54293,204.84,True
'2018-05-31T07:35:00',1.54273,1.54299,1.54263,1.54292,210.02,1.54293,1.54315,1.54283,1.54312,189.31,True
'2018-05-31T07:36:00',1.54291,1.54356,1.54279,1.54336,351.0,1.5431,1.54371,1.54298,1.54355,362.15,True
'2018-05-31T07:37:00',1.54334,1.54395,1.54328,1.54374,290.48,1.54352,1.54411,1.54348,1.54392,318.35,True
'2018-05-31T07:38:00',1.54372,1.54414,1.54369,1.54414,270.8,1.54391,1.54432,1.54384,1.54432,304.81,False
'2018-05-31T07:39:00',1.54411,1.54415,1.54378,1.54379,167.71,1.54429,1.54432,1.54394,1.54394,171.91,False
'2018-05-31T07:40:00',1.54379,1.54389,1.54339,1.5436,252.61,1.54396,1.54406,1.54359,1.54378,235.1,False
'2018-05-31T07:41:00',1.54359,1.54367,1.54328,1.54342,240.95,1.54375,1.54386,1.54347,1.54359,247.18,False
'2018-05-31T07:42:00',1.54341,1.54342,1.54302,1.54305,161.59,1.54361,1.54361,1.54318,1.54327,151.1,True
'2018-05-31T07:43:00',1.54305,1.54331,1.54292,1.54331,126.03,1.54325,1.54351,1.54313,1.54351,146.78,True
'2018-05-31T07:44:00',1.54331,1.54356,1.54331,1.54344,75.23,1.54351,1.54375,1.54351,1.54364,75.47,True
'2018-05-31T07:45:00',1.54347,1.54386,1.54343,1.54374,96.91,1.54366,1.54405,1.54365,1.54393,123.03,True
'2018-05-31T07:46:00',1.54374,1.54383,1.54365,1.54382,131.44,1.54392,1.54402,1.54375,1.54402,134.73,False
'2018-05-31T07:47:00',1.54384,1.54389,1.54372,1.54372,84.97,1.54402,1.54408,1.54391,1.54391,88.57,True
'2018-05-31T07:48:00',1.5437,1.54395,1.54364,1.54375,111.35,1.5439,1.54415,1.54373,1.54393,117.27,False
'2018-05-31T07:49:00',1.54375,1.5439,1.54361,1.54362,150.92,1.54394,1.54409,1.54372,1.54381,155.96,False
'2018-05-31T07:50:00',1.54362,1.54368,1.54348,1.54361,184.4,1.54379,1.54388,1.54367,1.54379,215.37,True
'2018-05-31T07:51:00',1.54361,1.54376,1.54357,1.54369,148.01,1.54379,1.54394,1.54372,1.54389,151.5,True
'2018-05-31T07:52:00',1.54369,1.54404,1.54369,1.5439,225.91,1.54391,1.54423,1.54386,1.54407,248.87,True
'2018-05-31T07:53:00',1.54393,1.54423,1.54391,1.54418,236.69,1.54411,1.54439,1.54409,1.54438,277.85,False
'2018-05-31T07:54:00',1.54418,1.54428,1.54408,1.54416,183.38,1.5444,1.54444,1.54422,1.54437,175.57,True
'2018-05-31T07:55:00',1.54413,1.5443,1.54407,1.5443,133.94,1.54434,1.54449,1.54427,1.5444,146.98,False
'2018-05-31T07:56:00',1.54429,1.54431,1.54409,1.54416,142.49,1.5444,1.54447,1.54429,1.54437,154.03,False
'2018-05-31T07:57:00',1.54417,1.5443,1.54413,1.54413,200.81,1.54437,1.54449,1.5443,1.5443,212.65,True
'2018-05-31T07:58:00',1.54416,1.54463,1.54408,1.54463,132.04,1.54432,1.54481,1.54424,1.54481,162.58,False
'2018-05-31T07:59:00',1.54464,1.5447,1.54413,1.54418,106.04,1.54483,1.54489,1.54431,1.54438,117.68,False
'2018-05-31T08:00:00',1.5441,1.54418,1.54388,1.54397,207.41,1.54428,1.54432,1.54405,1.54417,175.14,False
'2018-05-31T08:01:00',1.54397,1.54402,1.54362,1.54362,152.57,1.54416,1.54422,1.54379,1.54383,147.27,False
'2018-05-31T08:02:00',1.54363,1.54363,1.54308,1.54315,310.23,1.54383,1.54383,1.54324,1.54335,237.77,True
'2018-05-31T08:03:00',1.54313,1.5434,1.54313,1.54332,182.57,1.54335,1.5436,1.5433,1.54352,195.55,False
'2018-05-31T08:04:00',1.54331,1.54336,1.54319,1.54323,142.06,1.54351,1.54355,1.54338,1.54343,142.66,False
'2018-05-31T08:05:00',1.54323,1.54329,1.54311,1.54319,194.79,1.54344,1.54349,1.54331,1.54337,205.51,False
'2018-05-31T08:06:00',1.54317,1.54331,1.54296,1.54304,211.44,1.54337,1.54352,1.54309,1.54323,236.52,True
'2018-05-31T08:07:00',1.54304,1.54323,1.54299,1.54315,183.71,1.54322,1.54343,1.54317,1.54336,210.57,True
'2018-05-31T08:08:00',1.54318,1.54324,1.54285,1.54323,192.81,1.54337,1.54344,1.54305,1.54342,223.56,False
'2018-05-31T08:09:00',1.54322,1.54333,1.54314,1.5432,134.11,1.54343,1.54354,1.54328,1.54337,160.98,False
'2018-05-31T08:10:00',1.5432,1.54326,1.54301,1.54312,209.48,1.54335,1.54342,1.54315,1.5433,192.7,False
'2018-05-31T08:11:00',1.54312,1.54315,1.54295,1.54311,161.03,1.54329,1.54331,1.54311,1.54328,191.78,False
'2018-05-31T08:12:00',1.5431,1.5433,1.54296,1.54296,162.18,1.54328,1.54347,1.54313,1.54316,200.64,True
'2018-05-31T08:13:00',1.54296,1.54366,1.54293,1.54362,213.57,1.54315,1.54385,1.54311,1.54382,261.41,True
'2018-05-31T08:14:00',1.54362,1.54377,1.54352,1.54377,209.44,1.54382,1.5439,1.54369,1.54388,220.48,True
'2018-05-31T08:15:00',1.54375,1.54396,1.54357,1.54388,215.65,1.54386,1.54415,1.54373,1.54404,203.26,True
'2018-05-31T08:16:00',1.54386,1.54422,1.54384,1.54415,189.8,1.54404,1.54442,1.54403,1.54432,170.43,False
'2018-05-31T08:17:00',1.54413,1.5442,1.54389,1.5441,167.99,1.54432,1.54438,1.54408,1.5443,160.2,False
'2018-05-31T08:18:00',1.54412,1.54412,1.54385,1.54401,192.09,1.54431,1.54431,1.54407,1.54422,188.63,False
'2018-05-31T08:19:00',1.54403,1.54411,1.54385,1.54386,151.29,1.54421,1.54426,1.54405,1.54405,176.57,True
'2018-05-31T08:20:00',1.54385,1.544,1.54372,1.5439,242.5,1.54405,1.54418,1.54391,1.54409,277.89,True
'2018-05-31T08:21:00',1.54389,1.54419,1.54367,1.54399,238.36,1.54407,1.54438,1.54386,1.54419,247.86,True
'2018-05-31T08:22:00',1.54399,1.54428,1.54398,1.54417,163.36,1.54419,1.54445,1.54418,1.54435,188.51,True
'2018-05-31T08:23:00',1.54416,1.54428,1.54402,1.5442,158.14,1.54431,1.54446,1.54423,1.54438,165.31,False
'2018-05-31T08:24:00',1.5442,1.5442,1.54381,1.54383,177.82,1.54438,1.54438,1.544,1.54401,204.57,True
'2018-05-31T08:25:00',1.54383,1.54404,1.54378,1.54393,116.88,1.54399,1.54422,1.54396,1.54412,123.23,False
'2018-05-31T08:26:00',1.54391,1.54391,1.54373,1.54381,153.88,1.54412,1.54412,1.54393,1.544,159.49,False
'2018-05-31T08:27:00',1.54381,1.5441,1.54367,1.54367,262.89,1.54399,1.54425,1.54388,1.54388,300.29,True
'2018-05-31T08:28:00',1.54371,1.54391,1.54353,1.54387,173.7,1.54389,1.54408,1.54367,1.54405,191.91,False
'2018-05-31T08:29:00',1.54387,1.54387,1.54335,1.5436,255.15,1.54405,1.54405,1.54353,1.54381,273.04,False
'2018-05-31T08:30:00',1.54361,1.54368,1.5431,1.54312,271.1,1.54381,1.54384,1.54324,1.54329,236.13,False
'2018-05-31T08:31:00',1.54313,1.54314,1.54249,1.54268,324.88,1.54326,1.54329,1.54269,1.54287,315.22,True
'2018-05-31T08:32:00',1.5427,1.54289,1.54266,1.54279,225.29,1.54286,1.54307,1.54284,1.54296,200.88,True
'2018-05-31T08:33:00',1.54279,1.54297,1.54264,1.54289,221.31,1.54296,1.54316,1.5428,1.54306,200.39,False
'2018-05-31T08:34:00',1.54289,1.54289,1.5426,1.54264,154.01,1.54304,1.54304,1.54277,1.5428,134.11,False
'2018-05-31T08:35:00',1.54264,1.54281,1.54256,1.54259,147.09,1.5428,1.54302,1.5427,1.54277,156.31,False
'2018-05-31T08:36:00',1.54255,1.54258,1.54226,1.54226,236.95,1.54275,1.54278,1.5424,1.5424,190.21,False
'2018-05-31T08:37:00',1.54228,1.54238,1.54198,1.5421,194.87,1.54244,1.54256,1.54214,1.54227,173.9,False
'2018-05-31T08:38:00',1.5421,1.5422,1.54168,1.54172,256.1,1.54228,1.54238,1.54186,1.54189,241.35,False
'2018-05-31T08:39:00',1.54171,1.54181,1.54147,1.54154,295.31,1.54189,1.54199,1.54167,1.54175,258.99,True
'2018-05-31T08:40:00',1.54153,1.54199,1.5414,1.54188,270.8,1.54173,1.54213,1.54155,1.54208,251.14,False
'2018-05-31T08:41:00',1.54193,1.54228,1.54166,1.54179,294.9,1.54212,1.54244,1.54184,1.54197,269.68,False
'2018-05-31T08:42:00',1.54176,1.54185,1.54131,1.54167,216.03,1.54193,1.54205,1.54149,1.54187,189.68,True
'2018-05-31T08:43:00',1.54165,1.54204,1.54154,1.54181,237.16,1.54186,1.54223,1.54175,1.542,233.3,False
'2018-05-31T08:44:00',1.54178,1.54198,1.54167,1.54178,320.35,1.54198,1.54219,1.54183,1.542,305.75,True
'2018-05-31T08:45:00',1.54175,1.54228,1.54175,1.54224,418.75,1.54195,1.54244,1.54195,1.54241,433.1,True
'2018-05-31T08:46:00',1.54224,1.5427,1.54208,1.54227,425.05,1.54239,1.54288,1.54229,1.54246,416.13,True
'2018-05-31T08:47:00',1.54226,1.54268,1.54217,1.54266,275.4,1.54246,1.54286,1.54236,1.54285,274.67,True
'2018-05-31T08:48:00',1.54267,1.54347,1.54257,1.54327,338.67,1.54287,1.54369,1.54278,1.54345,349.95,True
'2018-05-31T08:49:00',1.54326,1.54372,1.54325,1.54361,430.31,1.54342,1.5439,1.54342,1.54377,339.56,True
'2018-05-31T08:50:00',1.54356,1.54378,1.54354,1.54366,308.46,1.54377,1.54397,1.54372,1.54383,236.08,True
'2018-05-31T08:51:00',1.54364,1.54386,1.54336,1.54381,236.36,1.54384,1.54404,1.54353,1.54398,232.3,False
'2018-05-31T08:52:00',1.54381,1.54396,1.54342,1.54344,366.83,1.54401,1.54415,1.54359,1.54365,362.9,False
'2018-05-31T08:53:00',1.54342,1.54373,1.54342,1.54343,215.44,1.54362,1.54393,1.54356,1.54358,187.81,False
'2018-05-31T08:54:00',1.54343,1.5435,1.54309,1.54317,181.76,1.5436,1.54364,1.54326,1.54334,161.99,False
'2018-05-31T08:55:00',1.54316,1.54323,1.54267,1.5427,283.38,1.54334,1.54339,1.54286,1.54286,252.45,False
'2018-05-31T08:56:00',1.54269,1.54274,1.54255,1.54268,198.16,1.54284,1.5429,1.54272,1.54288,150.6,False
'2018-05-31T08:57:00',1.5427,1.54273,1.5423,1.54232,311.23,1.5429,1.54293,1.54249,1.54251,297.48,True
'2018-05-31T08:58:00',1.54234,1.54268,1.54225,1.54261,311.24,1.54252,1.54288,1.54244,1.54281,301.78,False
'2018-05-31T08:59:00',1.54261,1.54277,1.54199,1.542,413.94,1.54281,1.54297,1.54218,1.54221,429.99,False
'2018-05-31T09:00:00',1.54202,1.54221,1.54175,1.54199,444.35,1.54222,1.5424,1.54194,1.54215,424.3,True
'2018-05-31T09:01:00',1.54196,1.54223,1.5419,1.54221,236.22,1.54211,1.54242,1.54206,1.54238,202.7,False
'2018-05-31T09:02:00',1.5422,1.54242,1.54181,1.54184,290.75,1.54238,1.54258,1.54198,1.54203,288.1,False
'2018-05-31T09:03:00',1.54183,1.5419,1.54129,1.54135,219.14,1.542,1.54209,1.54143,1.54154,217.81,True
'2018-05-31T09:04:00',1.54137,1.54164,1.54094,1.54149,275.77,1.54155,1.54181,1.54114,1.5416,273.99,True
'2018-05-31T09:05:00',1.54143,1.54171,1.54143,1.54155,241.61,1.5416,1.54187,1.54159,1.54174,212.67,True
'2018-05-31T09:06:00',1.54155,1.54211,1.54155,1.5417,261.07,1.54173,1.54224,1.54173,1.54185,249.25,True
'2018-05-31T09:07:00',1.5417,1.54208,1.5416,1.54201,301.87,1.54187,1.54226,1.54178,1.54217,246.3,False
'2018-05-31T09:08:00',1.54199,1.54216,1.54188,1.54198,244.63,1.54217,1.54233,1.54205,1.54217,260.04,False
'2018-05-31T09:09:00',1.54202,1.54213,1.5415,1.54155,300.68,1.5422,1.54231,1.54167,1.54175,270.33,False
'2018-05-31T09:10:00',1.54155,1.54185,1.54144,1.54144,310.99,1.54174,1.54203,1.5416,1.5416,266.96,True
'2018-05-31T09:11:00',1.54144,1.54217,1.54143,1.54217,288.68,1.5416,1.54235,1.54155,1.54234,257.16,True
'2018-05-31T09:12:00',1.54217,1.54245,1.54217,1.54224,285.1,1.54235,1.54263,1.54234,1.54242,240.31,True
'2018-05-31T09:13:00',1.5422,1.54262,1.54211,1.54243,277.69,1.54237,1.5428,1.54231,1.54261,248.91,True
'2018-05-31T09:14:00',1.54243,1.54283,1.54243,1.54268,130.39,1.54261,1.54292,1.54261,1.54286,138.29,False
'2018-05-31T09:15:00',1.54268,1.54289,1.54253,1.54256,185.62,1.54289,1.54305,1.5427,1.54275,210.53,False
'2018-05-31T09:16:00',1.54263,1.54269,1.5424,1.54243,227.16,1.54278,1.54283,1.54257,1.54262,209.25,False
'2018-05-31T09:17:00',1.54243,1.54251,1.54188,1.54197,279.81,1.54258,1.54269,1.54204,1.54212,273.28,False
'2018-05-31T09:18:00',1.54196,1.54208,1.54184,1.54192,311.61,1.54214,1.54225,1.542,1.5421,285.58,True
'2018-05-31T09:19:00',1.54193,1.54211,1.54181,1.54194,207.29,1.5421,1.54231,1.54198,1.54213,182.21,True
'2018-05-31T09:20:00',1.54196,1.54215,1.54184,1.54208,209.09,1.54217,1.54232,1.54203,1.54226,228.66,False
'2018-05-31T09:21:00',1.54208,1.54214,1.54172,1.54194,195.64,1.54223,1.54231,1.54184,1.5421,212.18,True
'2018-05-31T09:22:00',1.54194,1.54249,1.54193,1.54243,175.82,1.54212,1.54264,1.54209,1.54261,186.54,False
'2018-05-31T09:23:00',1.54243,1.54245,1.54194,1.54195,253.08,1.54261,1.54263,1.54212,1.54213,222.66,False
'2018-05-31T09:24:00',1.54193,1.54207,1.54157,1.54162,305.7,1.54211,1.54226,1.54174,1.54181,336.54,True
'2018-05-31T09:25:00',1.54159,1.54218,1.54159,1.54218,259.66,1.54178,1.54235,1.54178,1.54235,226.95,False
'2018-05-31T09:26:00',1.54218,1.54232,1.54203,1.54218,270.64,1.54238,1.54247,1.54219,1.54231,207.85,True
'2018-05-31T09:27:00',1.54218,1.54249,1.54203,1.54232,231.07,1.54233,1.54263,1.54221,1.54247,162.05,True
'2018-05-31T09:28:00',1.5423,1.54275,1.54211,1.54273,321.13,1.54248,1.54294,1.54229,1.54292,313.3,False
'2018-05-31T09:29:00',1.54273,1.54279,1.54204,1.54218,311.88,1.54291,1.54296,1.54219,1.54238,254.36,True
'2018-05-31T09:30:00',1.54218,1.543,1.54216,1.54285,228.74,1.54237,1.54319,1.54235,1.54306,237.78,True
'2018-05-31T09:31:00',1.54286,1.54311,1.5428,1.54294,300.64,1.54306,1.54326,1.54293,1.54308,204.69,True
'2018-05-31T09:32:00',1.54298,1.54327,1.54298,1.54308,327.46,1.5431,1.54339,1.5431,1.5432,207.11,False
'2018-05-31T09:33:00',1.54308,1.5431,1.54277,1.54304,224.01,1.5432,1.54322,1.5429,1.5432,197.36,False
'2018-05-31T09:34:00',1.54305,1.54307,1.5429,1.54295,179.74,1.54322,1.54325,1.54307,1.54314,194.21,True
'2018-05-31T09:35:00',1.54296,1.54303,1.54276,1.54296,218.44,1.54314,1.54318,1.5429,1.54316,227.72,True
'2018-05-31T09:36:00',1.54296,1.54346,1.54292,1.54338,397.65,1.54311,1.54354,1.54309,1.54353,358.96,False
'2018-05-31T09:37:00',1.54337,1.54352,1.54293,1.54318,270.64,1.54353,1.54357,1.5431,1.54337,253.84,False
'2018-05-31T09:38:00',1.54316,1.5432,1.54283,1.54291,284.95,1.54334,1.54336,1.54299,1.54307,304.21,False
'2018-05-31T09:39:00',1.54289,1.54308,1.54288,1.54288,215.63,1.54308,1.54326,1.54303,1.54303,228.22,True
'2018-05-31T09:40:00',1.54288,1.54328,1.54279,1.54307,208.81,1.54305,1.54344,1.54295,1.54318,266.83,True
'2018-05-31T09:41:00',1.54307,1.54346,1.54304,1.5433,228.1,1.5432,1.54363,1.5432,1.54349,218.99,False
'2018-05-31T09:42:00',1.54332,1.54334,1.5431,1.54328,232.38,1.54349,1.54349,1.54325,1.54341,183.98,True
'2018-05-31T09:43:00',1.54327,1.54344,1.54322,1.5434,162.56,1.54342,1.54361,1.54336,1.54357,131.51,True
'2018-05-31T09:44:00',1.54343,1.54372,1.54337,1.54346,252.54,1.54358,1.5439,1.54352,1.54361,243.15,False
'2018-05-31T09:45:00',1.54346,1.54371,1.54313,1.54323,353.87,1.54362,1.54386,1.5433,1.54339,355.36,True
'2018-05-31T09:46:00',1.54319,1.54332,1.54305,1.54329,299.51,1.54337,1.54348,1.54322,1.54348,348.37,True
'2018-05-31T09:47:00',1.54329,1.54382,1.54315,1.54361,327.76,1.54348,1.54399,1.54333,1.54378,314.58,True
'2018-05-31T09:48:00',1.54361,1.54404,1.54361,1.54393,244.76,1.5438,1.5442,1.5438,1.54412,239.53,True
'2018-05-31T09:49:00',1.54394,1.54414,1.54379,1.54404,241.94,1.54409,1.54435,1.54399,1.5442,204.34,False
'2018-05-31T09:50:00',1.54403,1.54426,1.54388,1.54396,278.8,1.54418,1.54443,1.54406,1.54413,287.49,True
'2018-05-31T09:51:00',1.54405,1.54415,1.54367,1.54403,279.47,1.54425,1.54427,1.54381,1.54417,205.72,False
'2018-05-31T09:52:00',1.54403,1.54429,1.54395,1.54401,192.94,1.54418,1.54445,1.54412,1.54414,213.43,True
'2018-05-31T09:53:00',1.54402,1.54439,1.54393,1.54433,211.52,1.54417,1.54456,1.5441,1.54451,260.08,True
'2018-05-31T09:54:00',1.54434,1.54497,1.54434,1.5449,297.63,1.54453,1.54515,1.54452,1.54507,268.91,True
'2018-05-31T09:55:00',1.5449,1.54494,1.54471,1.5449,254.74,1.54505,1.54514,1.54488,1.5451,185.43,True
'2018-05-31T09:56:00',1.54492,1.54528,1.54488,1.54512,167.84,1.5451,1.54547,1.54504,1.54531,181.82,True
'2018-05-31T09:57:00',1.54511,1.54558,1.54509,1.54552,205.74,1.5453,1.54579,1.54524,1.54571,220.28,True
'2018-05-31T09:58:00',1.54554,1.54576,1.54533,1.54559,277.78,1.54573,1.54595,1.5455,1.54579,309.69,True
'2018-05-31T09:59:00',1.5456,1.54565,1.54533,1.54564,356.55,1.54578,1.54586,1.54553,1.54585,460.1,False
'2018-05-31T10:00:00',1.54565,1.54566,1.54538,1.54545,322.74,1.54585,1.54586,1.54555,1.5456,295.04,True
'2018-05-31T10:01:00',1.54545,1.54581,1.54544,1.54567,316.13,1.54562,1.54595,1.5456,1.54586,319.06,False
'2018-05-31T10:02:00',1.5456,1.54584,1.54516,1.5452,333.25,1.54579,1.54596,1.54536,1.54539,319.73,False
'2018-05-31T10:03:00',1.54522,1.54536,1.54481,1.54499,269.05,1.5454,1.54556,1.54495,1.54504,280.08,False
'2018-05-31T10:04:00',1.54497,1.54498,1.54429,1.54459,285.18,1.54505,1.54507,1.54444,1.54478,291.62,False
'2018-05-31T10:05:00',1.54461,1.54482,1.54442,1.54454,281.14,1.5448,1.545,1.54456,1.54472,241.29,True
'2018-05-31T10:06:00',1.54455,1.54508,1.54455,1.54505,290.93,1.54472,1.54526,1.54471,1.54524,278.04,True
'2018-05-31T10:07:00',1.54506,1.54525,1.54495,1.54507,224.29,1.54525,1.54543,1.54516,1.54527,245.3,False
'2018-05-31T10:08:00',1.54506,1.54536,1.54486,1.54492,277.57,1.54525,1.54555,1.54504,1.54508,276.56,False
'2018-05-31T10:09:00',1.54493,1.54525,1.54481,1.54482,248.78,1.54507,1.54543,1.54498,1.54501,212.01,True
'2018-05-31T10:10:00',1.54482,1.54527,1.54481,1.54512,147.84,1.545,1.54545,1.54499,1.54531,162.72,True
'2018-05-31T10:11:00',1.5451,1.54526,1.54501,1.54524,162.81,1.54531,1.54543,1.54516,1.54541,188.28,True
'2018-05-31T10:12:00',1.54525,1.5455,1.5451,1.54547,211.48,1.54543,1.54567,1.54526,1.54564,211.45,False
'2018-05-31T10:13:00',1.54545,1.54557,1.54508,1.54531,347.67,1.54564,1.54573,1.54525,1.54548,333.54,False
'2018-05-31T10:14:00',1.5453,1.5453,1.54498,1.54509,245.25,1.54548,1.5455,1.54516,1.54529,236.36,True
'2018-05-31T10:15:00',1.54511,1.54529,1.54511,1.54524,160.87,1.54529,1.54548,1.54529,1.54543,160.53,True
'2018-05-31T10:16:00',1.54525,1.54568,1.54524,1.54567,196.01,1.54542,1.54582,1.54542,1.54582,193.4,True
'2018-05-31T10:17:00',1.54566,1.5458,1.5456,1.54574,134.46,1.54582,1.54598,1.54576,1.54592,156.92,False
'2018-05-31T10:18:00',1.54575,1.54585,1.54561,1.54572,98.04,1.54592,1.546,1.54582,1.54585,121.72,False
'2018-05-31T10:19:00',1.54572,1.54583,1.54563,1.54568,145.37,1.54588,1.54597,1.54575,1.54586,218.44,False
'2018-05-31T10:20:00',1.5457,1.54578,1.54531,1.54559,228.4,1.54587,1.54596,1.54546,1.54571,265.1,True
'2018-05-31T10:21:00',1.54559,1.54599,1.54559,1.54584,207.95,1.54574,1.54616,1.54574,1.54601,190.58,True
'2018-05-31T10:22:00',1.54584,1.54607,1.54578,1.54587,154.15,1.54601,1.54622,1.54594,1.54605,171.13,False
'2018-05-31T10:23:00',1.5459,1.5459,1.54546,1.54552,185.79,1.54607,1.54607,1.54563,1.54564,218.41,False
'2018-05-31T10:24:00',1.5455,1.54571,1.54521,1.54525,268.23,1.54564,1.54588,1.54536,1.54545,323.45,False
'2018-05-31T10:25:00',1.54524,1.54533,1.54515,1.54516,210.45,1.54544,1.54551,1.54534,1.54535,286.92,False
'2018-05-31T10:26:00',1.54514,1.54516,1.54493,1.54493,204.06,1.5453,1.54535,1.54504,1.54504,216.43,False
'2018-05-31T10:27:00',1.54489,1.54489,1.54426,1.54433,223.79,1.545,1.54503,1.54445,1.54452,189.15,False
'2018-05-31T10:28:00',1.54432,1.54436,1.54415,1.54425,198.56,1.54449,1.54455,1.54431,1.54445,192.62,True
'2018-05-31T10:29:00',1.54423,1.54468,1.5442,1.54461,197.33,1.54443,1.54484,1.54436,1.54478,197.07,True
'2018-05-31T10:30:00',1.54461,1.54483,1.54455,1.54476,132.79,1.54478,1.54502,1.54473,1.54496,127.59,False
'2018-05-31T10:31:00',1.54477,1.54493,1.5443,1.54455,339.51,1.54495,1.5451,1.54442,1.54475,193.82,True
'2018-05-31T10:32:00',1.54456,1.54479,1.54451,1.54469,184.61,1.54476,1.54496,1.54467,1.54489,202.51,False
'2018-05-31T10:33:00',1.54469,1.54473,1.54451,1.54456,162.39,1.54489,1.54492,1.54462,1.54474,140.07,True
'2018-05-31T10:34:00',1.54455,1.54485,1.54449,1.54475,207.44,1.54474,1.54504,1.54468,1.54496,187.31,True
'2018-05-31T10:35:00',1.54476,1.54514,1.54475,1.54514,160.5,1.54496,1.54531,1.54494,1.54531,173.08,False
'2018-05-31T10:36:00',1.54514,1.54518,1.54497,1.54501,200.96,1.54532,1.54536,1.54514,1.54515,212.55,False
'2018-05-31T10:37:00',1.54503,1.54512,1.54471,1.54489,230.62,1.54515,1.54528,1.54486,1.54505,202.84,False
'2018-05-31T10:38:00',1.54489,1.54491,1.54465,1.54475,178.21,1.54504,1.54506,1.54481,1.54492,111.17,False
'2018-05-31T10:39:00',1.54475,1.54489,1.54453,1.5446,185.42,1.54492,1.54506,1.54471,1.54476,174.79,True
'2018-05-31T10:40:00',1.54459,1.54468,1.54459,1.54463,69.13,1.54475,1.54486,1.54475,1.54479,63.56,True
'2018-05-31T10:41:00',1.54462,1.54484,1.54461,1.54465,168.2,1.54479,1.54503,1.54477,1.54482,160.28,False
'2018-05-31T10:42:00',1.54467,1.5447,1.54456,1.54462,85.59,1.54486,1.54488,1.54475,1.54481,100.98,True
'2018-05-31T10:43:00',1.54462,1.54485,1.54458,1.54482,126.23,1.54481,1.54502,1.54475,1.545,131.25,True
'2018-05-31T10:44:00',1.54481,1.54527,1.54478,1.54504,217.66,1.545,1.54538,1.54495,1.54518,218.25,True
'2018-05-31T10:45:00',1.54504,1.54513,1.5448,1.54507,226.19,1.54517,1.54531,1.54494,1.54527,204.7,True
'2018-05-31T10:46:00',1.54507,1.5454,1.54504,1.5452,246.14,1.54525,1.54556,1.54522,1.5454,277.71,False
'2018-05-31T10:47:00',1.54518,1.54526,1.5451,1.54515,194.96,1.54534,1.54543,1.54525,1.54531,164.59,True
'2018-05-31T10:48:00',1.54515,1.54534,1.54506,1.54517,168.48,1.54529,1.54554,1.54523,1.54535,154.15,False
'2018-05-31T10:49:00',1.54517,1.54526,1.54487,1.54487,155.88,1.54535,1.54544,1.54509,1.54509,176.98,False
'2018-05-31T10:50:00',1.54487,1.54489,1.54457,1.54489,187.27,1.54508,1.54508,1.54474,1.54504,185.55,False
'2018-05-31T10:51:00',1.5449,1.54523,1.5445,1.54452,207.81,1.54504,1.54539,1.54456,1.54468,300.88,True
'2018-05-31T10:52:00',1.54452,1.54457,1.5442,1.54454,197.8,1.54469,1.54475,1.54439,1.54474,187.32,False
'2018-05-31T10:53:00',1.54454,1.54465,1.54445,1.54445,172.01,1.54473,1.54483,1.54462,1.54462,172.34,True
'2018-05-31T10:54:00',1.54447,1.54471,1.54441,1.54469,143.22,1.54465,1.54488,1.54459,1.54488,144.23,False
'2018-05-31T10:55:00',1.54471,1.54483,1.54432,1.54432,228.85,1.5449,1.54501,1.54448,1.54448,230.62,True
'2018-05-31T10:56:00',1.54433,1.54442,1.54415,1.54442,124.42,1.54448,1.54458,1.54431,1.54458,148.06,False
'2018-05-31T10:57:00',1.54442,1.54442,1.54404,1.54414,138.04,1.54456,1.54456,1.54423,1.54431,153.83,True
'2018-05-31T10:58:00',1.54413,1.54448,1.54408,1.54441,254.14,1.54429,1.54469,1.54426,1.54461,268.99,True
'2018-05-31T10:59:00',1.54441,1.54464,1.54431,1.54448,226.39,1.54461,1.54485,1.54449,1.54474,245.78,False
'2018-05-31T11:00:00',1.54453,1.54495,1.54386,1.54407,429.78,1.5448,1.54511,1.54403,1.54427,396.25,True
'2018-05-31T11:01:00',1.54407,1.54465,1.54385,1.54465,219.82,1.54429,1.5448,1.54403,1.5448,288.39,False
'2018-05-31T11:02:00',1.54462,1.54466,1.54413,1.54431,237.41,1.54478,1.54485,1.5443,1.54447,260.37,False
'2018-05-31T11:03:00',1.54432,1.54458,1.54399,1.54413,234.9,1.54453,1.54473,1.54413,1.54429,248.26,False
'2018-05-31T11:04:00',1.54412,1.54438,1.5439,1.54405,295.01,1.5443,1.54456,1.54407,1.54421,255.85,False
'2018-05-31T11:05:00',1.54406,1.54427,1.54391,1.54404,266.35,1.54422,1.54447,1.5441,1.54423,297.25,True
'2018-05-31T11:06:00',1.54403,1.54439,1.54402,1.54439,225.07,1.54422,1.54459,1.5442,1.54459,231.51,True
'2018-05-31T11:07:00',1.54441,1.54453,1.5441,1.54447,223.37,1.54459,1.54469,1.54428,1.54462,268.15,False
'2018-05-31T11:08:00',1.54445,1.54458,1.54433,1.54442,188.18,1.54462,1.54473,1.54447,1.54458,158.14,False
'2018-05-31T11:09:00',1.54442,1.54455,1.54422,1.54426,225.63,1.5446,1.54472,1.5444,1.54444,203.13,False
'2018-05-31T11:10:00',1.54427,1.54427,1.54382,1.54403,240.04,1.54444,1.54444,1.544,1.54423,194.9,True
'2018-05-31T11:11:00',1.54404,1.54416,1.54395,1.54404,131.65,1.54423,1.54434,1.54413,1.54422,123.19,False
'2018-05-31T11:12:00',1.54405,1.54429,1.54388,1.54388,236.36,1.54425,1.54448,1.54404,1.54404,197.53,True
'2018-05-31T11:13:00',1.54388,1.54418,1.54386,1.54407,167.56,1.54405,1.54433,1.54404,1.54424,186.99,False
'2018-05-31T11:14:00',1.54409,1.5441,1.54377,1.54377,109.7,1.54426,1.54428,1.54395,1.54395,154.38,False
'2018-05-31T11:15:00',1.54378,1.54387,1.54358,1.54362,187.01,1.54398,1.54403,1.54377,1.54383,211.26,True
'2018-05-31T11:16:00',1.54363,1.54395,1.54351,1.54395,169.26,1.54381,1.54414,1.54371,1.54414,189.75,False
'2018-05-31T11:17:00',1.54398,1.54404,1.54377,1.54383,134.74,1.54416,1.54425,1.54394,1.54403,126.38,False
'2018-05-31T11:18:00',1.54385,1.54392,1.54368,1.54368,174.88,1.54404,1.54409,1.54389,1.5439,157.93,False
'2018-05-31T11:19:00',1.54371,1.54377,1.54352,1.54363,187.31,1.54389,1.54393,1.5437,1.54382,204.16,True
'2018-05-31T11:20:00',1.54363,1.5439,1.54358,1.5439,158.24,1.5438,1.54403,1.54375,1.54399,184.64,True
'2018-05-31T11:21:00',1.54387,1.54417,1.54387,1.54396,142.5,1.54397,1.54428,1.54397,1.54414,189.5,True
'2018-05-31T11:22:00',1.54394,1.54414,1.54388,1.54404,171.29,1.54411,1.5443,1.54406,1.54418,167.91,False
'2018-05-31T11:23:00',1.54401,1.54416,1.54373,1.54373,172.07,1.54419,1.54431,1.5439,1.54391,188.04,True
'2018-05-31T11:24:00',1.54373,1.54384,1.54351,1.54384,207.1,1.5439,1.544,1.54363,1.54397,182.76,False
'2018-05-31T11:25:00',1.54384,1.54404,1.54361,1.54369,188.47,1.54399,1.54422,1.54381,1.54389,223.29,True
'2018-05-31T11:26:00',1.54369,1.54395,1.54366,1.54394,155.62,1.54389,1.54415,1.54386,1.54413,181.47,False
'2018-05-31T11:27:00',1.54393,1.54401,1.54379,1.54392,114.62,1.54413,1.5442,1.54398,1.54408,115.65,False
'2018-05-31T11:28:00',1.5439,1.54396,1.54363,1.5439,198.41,1.54408,1.54413,1.54382,1.54409,192.55,False
'2018-05-31T11:29:00',1.54387,1.54403,1.54381,1.54386,162.71,1.54405,1.54421,1.54399,1.54405,169.19,False
'2018-05-31T11:30:00',1.54385,1.5439,1.54368,1.54368,223.49,1.54403,1.54408,1.54382,1.54383,169.4,True
'2018-05-31T11:31:00',1.54367,1.54389,1.54364,1.54382,222.16,1.54384,1.54408,1.54383,1.54399,175.76,True
'2018-05-31T11:32:00',1.54383,1.54391,1.5438,1.54387,85.99,1.544,1.54409,1.54397,1.54406,96.05,False
'2018-05-31T11:33:00',1.54387,1.54403,1.54382,1.54384,131.42,1.54404,1.54415,1.54397,1.544,121.96,False
'2018-05-31T11:34:00',1.54383,1.54401,1.54368,1.54369,261.67,1.544,1.54419,1.54386,1.54387,238.6,False
'2018-05-31T11:35:00',1.54369,1.54369,1.54337,1.54354,210.41,1.54388,1.54388,1.54355,1.54375,201.53,True
'2018-05-31T11:36:00',1.54354,1.54374,1.54349,1.54361,148.15,1.54374,1.5439,1.54367,1.54379,139.0,False
'2018-05-31T11:37:00',1.54361,1.54371,1.54326,1.54332,232.93,1.54381,1.5439,1.54344,1.54345,210.13,True
'2018-05-31T11:38:00',1.5433,1.54369,1.54313,1.54369,235.85,1.54345,1.54385,1.54328,1.54385,253.82,True
'2018-05-31T11:39:00',1.54373,1.5439,1.54363,1.54373,209.96,1.54386,1.54408,1.54378,1.5439,252.91,False
'2018-05-31T11:40:00',1.54372,1.54384,1.54355,1.54372,158.62,1.54389,1.54401,1.54374,1.54391,182.79,True
'2018-05-31T11:41:00',1.54372,1.54385,1.54366,1.54376,127.73,1.54391,1.54404,1.54386,1.54397,151.72,False
'2018-05-31T11:42:00',1.54377,1.54393,1.54368,1.54374,174.74,1.54397,1.54408,1.54389,1.54395,181.77,False
'2018-05-31T11:43:00',1.54374,1.54385,1.54358,1.54361,202.37,1.54394,1.54403,1.54375,1.54379,238.98,False
'2018-05-31T11:44:00',1.5436,1.54365,1.54336,1.54344,210.17,1.54379,1.54385,1.54353,1.54361,194.3,True
'2018-05-31T11:45:00',1.5434,1.54367,1.5434,1.54345,204.87,1.54358,1.54383,1.54357,1.54363,254.07,False
'2018-05-31T11:46:00',1.54346,1.54357,1.54324,1.54325,168.21,1.54364,1.54375,1.54339,1.54339,146.21,False
'2018-05-31T11:47:00',1.54324,1.54338,1.54301,1.54317,229.1,1.54341,1.54358,1.54317,1.54338,268.32,False
'2018-05-31T11:48:00',1.54317,1.54333,1.54302,1.54317,263.31,1.54336,1.5435,1.54322,1.54337,224.41,True
'2018-05-31T11:49:00',1.54316,1.54334,1.54307,1.54323,220.78,1.54337,1.54349,1.54326,1.5434,197.98,True
'2018-05-31T11:50:00',1.54323,1.54356,1.54317,1.54355,362.64,1.5434,1.54376,1.54337,1.54376,340.23,True
'2018-05-31T11:51:00',1.54357,1.54378,1.54346,1.54362,289.76,1.54376,1.54397,1.54364,1.54381,271.71,False
'2018-05-31T11:52:00',1.54361,1.54371,1.54335,1.54335,256.26,1.5438,1.54389,1.54352,1.54354,252.64,True
'2018-05-31T11:53:00',1.54335,1.54366,1.54335,1.54358,220.09,1.54353,1.54382,1.54351,1.54375,198.55,True
'2018-05-31T11:54:00',1.54358,1.54381,1.54352,1.54381,140.58,1.54376,1.54397,1.54369,1.54396,133.31,True
'2018-05-31T11:55:00',1.54379,1.54414,1.54372,1.54406,228.27,1.54394,1.54434,1.5439,1.54423,250.09,False
'2018-05-31T11:56:00',1.54403,1.54412,1.54387,1.54402,221.3,1.54417,1.54428,1.54404,1.54414,271.78,True
'2018-05-31T11:57:00',1.54399,1.54449,1.54391,1.54438,199.73,1.54417,1.54464,1.54408,1.54455,240.8,False
'2018-05-31T11:58:00',1.54438,1.54439,1.54403,1.54403,138.34,1.54454,1.54456,1.54419,1.54422,128.89,True
'2018-05-31T11:59:00',1.54403,1.54434,1.544,1.54434,164.31,1.5442,1.54455,1.54418,1.54453,126.39,False
'2018-05-31T12:00:00',1.54434,1.54437,1.5441,1.54417,199.72,1.54452,1.54456,1.54427,1.54434,236.83,True
'2018-05-31T12:01:00',1.54416,1.54433,1.54405,1.54433,178.86,1.54434,1.5445,1.5442,1.5445,198.92,True
'2018-05-31T12:02:00',1.54433,1.54443,1.54419,1.54441,145.02,1.54452,1.54461,1.54437,1.5446,162.57,False
'2018-05-31T12:03:00',1.54442,1.54443,1.54408,1.54408,130.73,1.5446,1.5446,1.54424,1.54424,135.01,False
'2018-05-31T12:04:00',1.54406,1.54415,1.54391,1.54391,215.09,1.5442,1.54432,1.54408,1.54409,196.48,False
'2018-05-31T12:05:00',1.54391,1.54395,1.54297,1.54311,277.81,1.54408,1.54415,1.54314,1.54329,308.78,False
'2018-05-31T12:06:00',1.54311,1.5432,1.54298,1.5431,271.62,1.54329,1.54338,1.54317,1.54328,304.14,True
'2018-05-31T12:07:00',1.54308,1.54381,1.54296,1.54357,327.58,1.54327,1.544,1.54315,1.54375,297.9,False
'2018-05-31T12:08:00',1.54351,1.54353,1.54324,1.54328,229.53,1.54367,1.54372,1.54342,1.54343,194.6,False
'2018-05-31T12:09:00',1.54326,1.54329,1.543,1.54319,159.43,1.54343,1.54346,1.54318,1.54334,176.6,True
'2018-05-31T12:10:00',1.54318,1.54347,1.54311,1.54328,176.83,1.54334,1.54363,1.54328,1.54338,219.33,False
'2018-05-31T12:11:00',1.54328,1.54329,1.54294,1.54295,183.75,1.54339,1.54346,1.54309,1.5431,174.81,True
'2018-05-31T12:12:00',1.54297,1.54335,1.54294,1.5433,173.75,1.54313,1.5435,1.54307,1.54344,176.68,False
'2018-05-31T12:13:00',1.54329,1.54338,1.54314,1.54318,119.4,1.54344,1.54353,1.54332,1.54336,111.26,False
'2018-05-31T12:14:00',1.54319,1.5432,1.54294,1.54295,107.59,1.54336,1.54336,1.54309,1.54312,100.62,False
'2018-05-31T12:15:00',1.54297,1.54307,1.54266,1.54268,166.24,1.54313,1.54323,1.54286,1.54286,165.71,True
'2018-05-31T12:16:00',1.54267,1.54322,1.54265,1.54321,143.72,1.54283,1.54338,1.54283,1.54338,184.71,False
'2018-05-31T12:17:00',1.54322,1.54329,1.54305,1.5431,153.02,1.54339,1.54346,1.54323,1.5433,164.98,False
'2018-05-31T12:18:00',1.54318,1.54322,1.54301,1.54305,147.3,1.54332,1.54341,1.5432,1.54324,137.01,True
'2018-05-31T12:19:00',1.54305,1.54327,1.54302,1.54324,169.34,1.54323,1.54346,1.54319,1.54342,161.61,False
'2018-05-31T12:20:00',1.54323,1.54328,1.54304,1.5431,153.66,1.54344,1.54346,1.54325,1.54331,128.6,False
'2018-05-31T12:21:00',1.5431,1.54322,1.54302,1.54307,214.54,1.54331,1.54339,1.54321,1.54324,163.12,False
'2018-05-31T12:22:00',1.54307,1.54309,1.54272,1.5428,155.68,1.54325,1.54328,1.5429,1.54299,108.9,False
'2018-05-31T12:23:00',1.54279,1.54282,1.54267,1.54275,139.59,1.54299,1.54301,1.54285,1.54297,130.79,False
'2018-05-31T12:24:00',1.54275,1.54275,1.54223,1.54231,213.32,1.54295,1.54295,1.54243,1.54251,236.83,False
'2018-05-31T12:25:00',1.54232,1.54234,1.54207,1.54224,210.16,1.54251,1.54253,1.54226,1.54242,202.65,True
'2018-05-31T12:26:00',1.54224,1.54248,1.54215,1.5424,161.27,1.54243,1.54264,1.54234,1.54259,185.53,True
'2018-05-31T12:27:00',1.5424,1.54255,1.54227,1.54247,191.57,1.54257,1.54269,1.54245,1.5426,243.14,False
'2018-05-31T12:28:00',1.54247,1.54247,1.54217,1.54226,120.0,1.54262,1.54262,1.54234,1.54243,139.38,False
'2018-05-31T12:29:00',1.54225,1.54234,1.54216,1.54223,149.84,1.54243,1.54253,1.54235,1.54241,167.59,True
'2018-05-31T12:30:00',1.54221,1.54229,1.542,1.54224,231.2,1.54241,1.54249,1.54219,1.54242,279.78,False
'2018-05-31T12:31:00',1.54222,1.54222,1.54197,1.542,159.76,1.54243,1.54243,1.54214,1.54218,150.9,True
'2018-05-31T12:32:00',1.54201,1.54229,1.54197,1.5422,153.98,1.5422,1.54249,1.54217,1.54239,143.05,False
'2018-05-31T12:33:00',1.5422,1.5423,1.54215,1.54219,176.62,1.54239,1.54248,1.54235,1.5424,145.7,True
'2018-05-31T12:34:00',1.5423,1.54249,1.54228,1.54248,163.75,1.54242,1.54266,1.54242,1.54266,156.35,False
'2018-05-31T12:35:00',1.54247,1.54247,1.54181,1.54198,287.57,1.54266,1.54266,1.542,1.54217,312.97,False
'2018-05-31T12:36:00',1.542,1.542,1.5417,1.54184,253.35,1.54221,1.54221,1.54187,1.54202,265.15,False
'2018-05-31T12:37:00',1.54183,1.54189,1.54166,1.54172,210.29,1.54202,1.54207,1.54183,1.54191,204.28,False
'2018-05-31T12:38:00',1.54173,1.54196,1.54155,1.5416,238.65,1.54192,1.54216,1.54172,1.54177,224.07,True
'2018-05-31T12:39:00',1.5416,1.54184,1.54158,1.54184,140.98,1.54179,1.54203,1.54178,1.54198,188.86,False
'2018-05-31T12:40:00',1.54183,1.54187,1.54147,1.54161,152.51,1.54197,1.54202,1.54161,1.54174,166.75,False
'2018-05-31T12:41:00',1.54161,1.54161,1.54107,1.54107,174.37,1.54174,1.54174,1.54126,1.54126,171.33,False
'2018-05-31T12:42:00',1.54107,1.54119,1.54089,1.54089,147.17,1.54126,1.54135,1.54099,1.541,161.48,True
'2018-05-31T12:43:00',1.54089,1.54111,1.54079,1.54095,134.11,1.54103,1.54131,1.54095,1.54115,148.06,False
'2018-05-31T12:44:00',1.54095,1.54101,1.54059,1.54064,166.59,1.54115,1.5412,1.54075,1.54083,147.73,False
'2018-05-31T12:45:00',1.54064,1.54064,1.54016,1.54029,231.89,1.54081,1.54082,1.54035,1.5405,217.85,True
'2018-05-31T12:46:00',1.54032,1.54069,1.54031,1.54067,193.59,1.54051,1.54088,1.54051,1.54087,207.47,False
'2018-05-31T12:47:00',1.54069,1.54069,1.54021,1.54034,162.77,1.54089,1.54089,1.54038,1.54054,173.14,True
'2018-05-31T12:48:00',1.54033,1.54042,1.54014,1.5404,143.45,1.54051,1.54059,1.5403,1.54059,146.98,True
'2018-05-31T12:49:00',1.5404,1.54054,1.54028,1.54047,181.49,1.54059,1.54071,1.54045,1.54065,210.24,True
'2018-05-31T12:50:00',1.54046,1.54076,1.54045,1.54056,165.9,1.54066,1.54089,1.54065,1.54075,234.5,False
'2018-05-31T12:51:00',1.5406,1.54065,1.54032,1.54034,174.76,1.54075,1.5408,1.54049,1.54051,235.52,False
'2018-05-31T12:52:00',1.54039,1.54044,1.5401,1.5402,164.42,1.54051,1.54059,1.54025,1.54032,208.7,False
'2018-05-31T12:53:00',1.54021,1.54035,1.53987,1.53991,198.69,1.54036,1.54052,1.54007,1.54009,276.21,True
'2018-05-31T12:54:00',1.53991,1.54012,1.53988,1.54007,148.45,1.54008,1.5403,1.54006,1.54026,191.21,True
'2018-05-31T12:55:00',1.54007,1.54025,1.54,1.54025,91.53,1.54026,1.54043,1.54015,1.54043,107.11,False
'2018-05-31T12:56:00',1.54029,1.54061,1.54014,1.54014,187.04,1.54046,1.54077,1.54033,1.54034,191.33,False
'2018-05-31T12:57:00',1.54014,1.54025,1.53992,1.54005,204.32,1.54032,1.54043,1.54011,1.54025,213.17,True
'2018-05-31T12:58:00',1.54004,1.54026,1.54002,1.5401,161.39,1.54023,1.54044,1.54021,1.5403,171.25,True
'2018-05-31T12:59:00',1.54009,1.54025,1.53988,1.54016,210.78,1.54028,1.54046,1.54005,1.54034,203.15,True
'2018-05-31T13:00:00',1.54025,1.54034,1.54009,1.54028,145.39,1.54041,1.54053,1.54029,1.54045,153.52,True
'2018-05-31T13:01:00',1.54032,1.54053,1.54032,1.54051,131.51,1.54047,1.54071,1.54047,1.54069,131.37,False
'2018-05-31T13:02:00',1.54053,1.54054,1.54033,1.54036,115.36,1.5407,1.54073,1.54053,1.54053,122.75,True
'2018-05-31T13:03:00',1.54036,1.54057,1.54029,1.54055,128.52,1.54056,1.54073,1.54047,1.54072,137.84,False
'2018-05-31T13:04:00',1.54055,1.54063,1.54049,1.54054,127.75,1.54071,1.54078,1.54067,1.54073,115.61,True
'2018-05-31T13:05:00',1.54052,1.54092,1.54052,1.54085,137.03,1.54071,1.5411,1.54071,1.54103,167.87,True
'2018-05-31T13:06:00',1.54083,1.54103,1.54082,1.54093,90.14,1.54102,1.54122,1.541,1.54113,115.5,False
'2018-05-31T13:07:00',1.54095,1.54097,1.54069,1.54079,192.83,1.54113,1.54113,1.54086,1.54094,157.63,True
'2018-05-31T13:08:00',1.54079,1.54109,1.54078,1.54102,139.03,1.54092,1.54126,1.54092,1.54119,115.95,False
'2018-05-31T13:09:00',1.54102,1.54102,1.54072,1.54077,193.94,1.54119,1.54121,1.54088,1.54094,163.99,False
'2018-05-31T13:10:00',1.54075,1.54085,1.54065,1.5407,194.47,1.54094,1.54102,1.54082,1.54089,181.1,True
'2018-05-31T13:11:00',1.54071,1.54086,1.54067,1.54086,121.43,1.54091,1.54105,1.54084,1.54105,121.85,True
'2018-05-31T13:12:00',1.54085,1.54119,1.54084,1.54109,212.03,1.54106,1.54135,1.54104,1.54129,179.5,False
'2018-05-31T13:13:00',1.54109,1.54119,1.54081,1.54085,130.22,1.54124,1.54137,1.54097,1.54105,114.63,False
'2018-05-31T13:14:00',1.54088,1.54088,1.5407,1.54074,127.18,1.54107,1.54108,1.54088,1.54095,108.37,False
'2018-05-31T13:15:00',1.54074,1.54087,1.54069,1.54074,104.9,1.54096,1.54106,1.54087,1.54094,112.02,True
'2018-05-31T13:16:00',1.54072,1.54101,1.54071,1.54094,174.21,1.54093,1.54117,1.54089,1.54112,160.48,True
'2018-05-31T13:17:00',1.54094,1.54123,1.54094,1.54121,163.46,1.54109,1.5414,1.54109,1.54137,147.72,True
'2018-05-31T13:18:00',1.54121,1.54145,1.5412,1.54127,286.06,1.54139,1.54163,1.54134,1.54142,232.19,True
'2018-05-31T13:19:00',1.54127,1.54156,1.54121,1.54143,204.89,1.54143,1.54173,1.54135,1.54161,198.33,False
'2018-05-31T13:20:00',1.5414,1.54141,1.5412,1.54134,161.95,1.54157,1.54158,1.54137,1.5415,139.55,False
'2018-05-31T13:21:00',1.54128,1.54138,1.54123,1.54124,90.11,1.54143,1.54156,1.54139,1.54143,102.88,False
'2018-05-31T13:22:00',1.54126,1.54129,1.54063,1.54098,231.01,1.54145,1.54146,1.54077,1.54113,155.39,True
'2018-05-31T13:23:00',1.54098,1.5412,1.54087,1.5411,242.08,1.54114,1.54134,1.54106,1.54127,191.03,False
'2018-05-31T13:24:00',1.54109,1.54117,1.54088,1.5409,201.84,1.54127,1.5413,1.54103,1.54103,151.56,True
'2018-05-31T13:25:00',1.5409,1.54117,1.5408,1.54114,172.75,1.54104,1.54135,1.54095,1.54131,139.64,False
'2018-05-31T13:26:00',1.54112,1.54123,1.54096,1.54102,238.81,1.54131,1.5414,1.54116,1.54121,201.79,True
'2018-05-31T13:27:00',1.54103,1.54119,1.54094,1.54114,149.45,1.5412,1.54138,1.54107,1.54131,172.21,False
'2018-05-31T13:28:00',1.54114,1.54123,1.54101,1.54108,96.35,1.54129,1.54138,1.54118,1.54129,112.25,False
'2018-05-31T13:29:00',1.54107,1.54121,1.54089,1.541,182.77,1.54127,1.54137,1.54106,1.5412,187.22,True
'2018-05-31T13:30:00',1.54099,1.54149,1.54094,1.54144,129.22,1.5412,1.54167,1.54115,1.54163,127.4,True
'2018-05-31T13:31:00',1.54145,1.54179,1.54136,1.54173,157.31,1.54164,1.54196,1.54154,1.54191,144.77,True
'2018-05-31T13:32:00',1.54173,1.54186,1.5416,1.54178,180.51,1.54191,1.54203,1.54177,1.54195,170.19,True
'2018-05-31T13:33:00',1.54178,1.54191,1.54161,1.54182,208.43,1.54196,1.54211,1.54178,1.54199,180.39,False
'2018-05-31T13:34:00',1.54184,1.54184,1.5415,1.54154,154.8,1.54201,1.54201,1.54168,1.54171,149.88,True
'2018-05-31T13:35:00',1.54153,1.5418,1.54153,1.54171,199.09,1.54171,1.54199,1.54171,1.54189,180.4,True
'2018-05-31T13:36:00',1.54169,1.5418,1.54166,1.54177,136.76,1.54188,1.54196,1.54182,1.54193,124.81,True
'2018-05-31T13:37:00',1.54178,1.54195,1.54178,1.54195,168.69,1.54195,1.54208,1.54195,1.54207,162.97,True
'2018-05-31T13:38:00',1.54195,1.54205,1.54188,1.54193,129.57,1.54207,1.54222,1.54206,1.54211,128.29,False
'2018-05-31T13:39:00',1.54194,1.54207,1.5416,1.54164,204.52,1.54211,1.54218,1.54172,1.54179,179.53,False
'2018-05-31T13:40:00',1.54164,1.54172,1.54118,1.54139,197.88,1.54177,1.54188,1.54133,1.54155,178.93,True
'2018-05-31T13:41:00',1.54137,1.54175,1.54129,1.54175,138.22,1.54156,1.54189,1.54146,1.54187,109.97,False
'2018-05-31T13:42:00',1.54175,1.54175,1.54164,1.54166,149.11,1.54188,1.54189,1.54179,1.5418,105.73,True
'2018-05-31T13:43:00',1.54165,1.54191,1.54152,1.54187,198.33,1.5418,1.54207,1.54167,1.54206,171.37,False
'2018-05-31T13:44:00',1.54186,1.54186,1.5415,1.54167,223.39,1.54204,1.54204,1.54165,1.54179,152.99,False
'2018-05-31T13:45:00',1.54167,1.54174,1.54133,1.54138,233.71,1.54178,1.54184,1.54148,1.54154,205.58,False
'2018-05-31T13:46:00',1.54139,1.54157,1.54132,1.54134,196.52,1.54156,1.54173,1.54152,1.54152,200.92,True
'2018-05-31T13:47:00',1.54134,1.54156,1.54134,1.54155,163.67,1.5415,1.54174,1.5415,1.54174,172.86,True
'2018-05-31T13:48:00',1.54153,1.5416,1.54138,1.54159,203.67,1.54172,1.54177,1.54155,1.54173,234.28,False
'2018-05-31T13:49:00',1.54157,1.54158,1.54117,1.54129,126.26,1.54172,1.54174,1.54134,1.54146,148.41,True
'2018-05-31T13:50:00',1.54127,1.54136,1.54107,1.54136,165.43,1.54146,1.54154,1.54125,1.54152,168.69,False
'2018-05-31T13:51:00',1.54137,1.54143,1.54121,1.54135,159.06,1.54152,1.54161,1.5414,1.54153,159.13,True
'2018-05-31T13:52:00',1.54137,1.54166,1.54136,1.54163,114.05,1.54155,1.54183,1.54152,1.54181,126.41,True
'2018-05-31T13:53:00',1.54162,1.54193,1.54162,1.54183,225.34,1.5418,1.54207,1.5418,1.54203,199.35,True
'2018-05-31T13:54:00',1.5418,1.5419,1.54177,1.54186,172.84,1.54199,1.54207,1.54193,1.54201,130.97,True
'2018-05-31T13:55:00',1.54186,1.54204,1.54183,1.54189,171.09,1.54201,1.54219,1.542,1.54204,128.95,True
'2018-05-31T13:56:00',1.54189,1.54198,1.5418,1.54191,196.84,1.54205,1.54216,1.54198,1.54203,171.41,False
'2018-05-31T13:57:00',1.54191,1.54191,1.54167,1.54175,173.7,1.54205,1.54206,1.54185,1.54195,184.92,True
'2018-05-31T13:58:00',1.54175,1.54231,1.54175,1.5423,175.87,1.54195,1.5425,1.54191,1.54249,193.09,True
'2018-05-31T13:59:00',1.5423,1.54252,1.54229,1.54243,242.09,1.54249,1.5427,1.54247,1.54261,220.66,False
'2018-05-31T14:00:00',1.54243,1.54247,1.54214,1.54218,230.64,1.54262,1.54265,1.5423,1.54235,222.6,False
'2018-05-31T14:01:00',1.54218,1.5422,1.54192,1.54193,172.16,1.54235,1.54237,1.54208,1.54208,120.55,True
'2018-05-31T14:02:00',1.54196,1.54225,1.54184,1.54205,252.67,1.5421,1.54241,1.542,1.54223,197.01,False
'2018-05-31T14:03:00',1.54205,1.5421,1.54188,1.54196,236.74,1.54218,1.54227,1.54206,1.54211,226.48,True
'2018-05-31T14:04:00',1.54194,1.54217,1.54194,1.54205,160.06,1.54211,1.54236,1.54208,1.54226,160.62,False
'2018-05-31T14:05:00',1.54205,1.54217,1.54184,1.54185,109.51,1.54224,1.54233,1.54199,1.54199,109.25,True
'2018-05-31T14:06:00',1.54182,1.54211,1.54167,1.54209,229.17,1.54196,1.54228,1.54186,1.54224,189.93,False
'2018-05-31T14:07:00',1.54209,1.54211,1.54185,1.54192,192.56,1.54227,1.54229,1.542,1.54214,176.91,False
'2018-05-31T14:08:00',1.54191,1.54191,1.54164,1.54169,212.23,1.54206,1.54206,1.54183,1.54188,214.89,False
'2018-05-31T14:09:00',1.54168,1.54181,1.54154,1.54156,197.09,1.54188,1.54198,1.54171,1.54173,176.97,False
'2018-05-31T14:10:00',1.54156,1.54158,1.54142,1.54147,162.66,1.54173,1.54173,1.54156,1.54156,111.73,False
'2018-05-31T14:11:00',1.54147,1.54147,1.54114,1.54131,255.77,1.54158,1.54158,1.54125,1.54142,152.37,False
'2018-05-31T14:12:00',1.54133,1.54139,1.54119,1.54119,160.9,1.54143,1.54158,1.54136,1.54137,133.38,True
'2018-05-31T14:13:00',1.54117,1.54128,1.54111,1.54124,193.57,1.54135,1.54147,1.54126,1.54143,147.19,True
'2018-05-31T14:14:00',1.54122,1.54144,1.54117,1.54139,198.31,1.54139,1.54162,1.54133,1.54156,165.29,False
'2018-05-31T14:15:00',1.54136,1.54138,1.54101,1.54114,255.77,1.54154,1.54155,1.5412,1.54133,212.67,False
'2018-05-31T14:16:00',1.54114,1.54114,1.54079,1.54081,147.95,1.54132,1.54132,1.54087,1.54088,98.84,True
'2018-05-31T14:17:00',1.54081,1.54094,1.54071,1.54082,178.51,1.54087,1.54105,1.54082,1.5409,116.0,False
'2018-05-31T14:18:00',1.54082,1.54085,1.54061,1.54077,229.59,1.54088,1.54095,1.5407,1.54088,144.0,False
'2018-05-31T14:19:00',1.54077,1.54087,1.54051,1.54051,211.1,1.54089,1.54102,1.54069,1.5407,204.08,True
'2018-05-31T14:20:00',1.54049,1.54065,1.54043,1.54057,148.89,1.54066,1.54081,1.54061,1.54074,176.28,False
'2018-05-31T14:21:00',1.54058,1.54058,1.54034,1.54037,169.06,1.54078,1.54078,1.54045,1.54051,167.8,True
'2018-05-31T14:22:00',1.54039,1.54049,1.54027,1.54041,195.44,1.54053,1.54065,1.54045,1.54056,166.99,False
'2018-05-31T14:23:00',1.54041,1.54047,1.54017,1.54027,144.72,1.54058,1.54064,1.54036,1.54048,157.56,True
'2018-05-31T14:24:00',1.54028,1.54036,1.54016,1.5403,167.64,1.54047,1.54054,1.54036,1.54047,193.94,True
'2018-05-31T14:25:00',1.5403,1.54057,1.54018,1.54054,181.32,1.54048,1.54075,1.54035,1.54071,164.82,False
'2018-05-31T14:26:00',1.54053,1.54054,1.54033,1.54033,148.12,1.54071,1.54072,1.54051,1.54052,105.08,True
'2018-05-31T14:27:00',1.5403,1.54048,1.54019,1.54043,89.4,1.54045,1.54064,1.54039,1.54062,91.78,True
'2018-05-31T14:28:00',1.54046,1.54077,1.54044,1.54072,99.09,1.54063,1.54093,1.54063,1.54086,107.03,False
'2018-05-31T14:29:00',1.54067,1.54089,1.54028,1.5405,220.66,1.54086,1.54119,1.54075,1.54086,236.7,True
'2018-05-31T14:30:00',1.54053,1.54158,1.54021,1.54131,313.76,1.54081,1.54188,1.54057,1.54151,315.05,True
'2018-05-31T14:31:00',1.54134,1.54156,1.541,1.54156,253.75,1.54151,1.54169,1.54121,1.54166,265.73,False
'2018-05-31T14:32:00',1.54154,1.54167,1.54138,1.54142,190.55,1.54161,1.54186,1.54154,1.5416,192.65,False
'2018-05-31T14:33:00',1.54142,1.54145,1.54108,1.54124,209.05,1.5416,1.54163,1.54127,1.54142,219.36,False
'2018-05-31T14:34:00',1.54124,1.54124,1.54,1.54,347.23,1.54138,1.54142,1.54018,1.54018,323.97,True
'2018-05-31T14:35:00',1.53996,1.54031,1.53992,1.54024,335.49,1.54015,1.54051,1.54006,1.54041,289.01,True
'2018-05-31T14:36:00',1.54026,1.54056,1.54026,1.54041,229.93,1.54042,1.54074,1.5404,1.54059,191.21,True
'2018-05-31T14:37:00',1.54041,1.54073,1.5403,1.5406,292.76,1.54058,1.54089,1.54043,1.54075,288.97,False
'2018-05-31T14:38:00',1.54061,1.54082,1.54045,1.54049,186.6,1.54075,1.54099,1.54065,1.54068,187.92,False
'2018-05-31T14:39:00',1.54056,1.54071,1.5403,1.5403,289.71,1.54074,1.54087,1.54048,1.54048,283.05,True
'2018-05-31T14:40:00',1.5403,1.54075,1.54019,1.54075,165.92,1.54047,1.54094,1.54036,1.54094,196.06,True
'2018-05-31T14:41:00',1.54075,1.54106,1.54055,1.541,143.13,1.54093,1.54123,1.54071,1.54116,145.19,False
'2018-05-31T14:42:00',1.541,1.541,1.54058,1.54079,245.28,1.54114,1.54117,1.54077,1.54097,260.48,False
'2018-05-31T14:43:00',1.54078,1.541,1.54037,1.54037,239.89,1.54097,1.54119,1.54049,1.54049,199.79,False
'2018-05-31T14:44:00',1.54037,1.54053,1.54016,1.54023,178.23,1.54051,1.54067,1.54031,1.54036,145.83,True
'2018-05-31T14:45:00',1.54024,1.54042,1.54007,1.54032,237.36,1.54037,1.54055,1.5402,1.54043,241.07,True
'2018-05-31T14:46:00',1.54032,1.54089,1.54027,1.54073,170.6,1.54041,1.54103,1.54041,1.54087,193.18,True
'2018-05-31T14:47:00',1.54073,1.54076,1.54056,1.54075,150.54,1.54088,1.5409,1.54065,1.54089,179.32,False
'2018-05-31T14:48:00',1.54075,1.54089,1.54053,1.54058,131.73,1.54088,1.54104,1.54071,1.54075,180.1,False
'2018-05-31T14:49:00',1.54057,1.54057,1.54035,1.54036,176.36,1.54072,1.54076,1.54055,1.54055,188.42,False
'2018-05-31T14:50:00',1.54039,1.54052,1.54035,1.54035,183.85,1.54056,1.54069,1.54052,1.54053,219.65,False
'2018-05-31T14:51:00',1.5404,1.54051,1.5401,1.5402,194.51,1.54054,1.54068,1.54029,1.54039,204.87,False
'2018-05-31T14:52:00',1.54019,1.54032,1.53975,1.53997,236.54,1.54038,1.54049,1.53992,1.54014,240.52,False
'2018-05-31T14:53:00',1.53999,1.54017,1.53969,1.53986,274.6,1.54017,1.54033,1.53987,1.54004,285.32,False
'2018-05-31T14:54:00',1.53984,1.53993,1.5395,1.5395,295.98,1.54003,1.54011,1.53971,1.53971,249.0,True
'2018-05-31T14:55:00',1.5395,1.53966,1.53935,1.53952,285.0,1.53968,1.53982,1.53955,1.53968,304.95,True
'2018-05-31T14:56:00',1.53951,1.53965,1.5394,1.53957,250.97,1.53967,1.53984,1.53959,1.53973,291.94,False
'2018-05-31T14:57:00',1.53952,1.53961,1.53944,1.53952,254.89,1.53973,1.5398,1.5396,1.53968,271.35,False
'2018-05-31T14:58:00',1.53948,1.53956,1.53913,1.53926,242.44,1.5397,1.53974,1.53928,1.53944,293.23,True
'2018-05-31T14:59:00',1.53925,1.53941,1.5391,1.53939,219.57,1.53942,1.53958,1.53927,1.53956,243.77,False
'2018-05-31T15:00:00',1.53938,1.53966,1.53916,1.5393,329.97,1.53958,1.53982,1.53936,1.53951,400.43,False
'2018-05-31T15:01:00',1.5393,1.53939,1.53891,1.53931,361.0,1.53946,1.53958,1.53907,1.53949,388.75,True
'2018-05-31T15:02:00',1.53934,1.53969,1.53932,1.53962,328.27,1.53952,1.53984,1.53948,1.53982,357.28,False
'2018-05-31T15:03:00',1.53963,1.53991,1.53916,1.53928,295.38,1.53979,1.54008,1.53935,1.53947,324.38,True
'2018-05-31T15:04:00',1.53927,1.53946,1.53925,1.53935,255.55,1.53944,1.53963,1.53943,1.53953,297.25,False
'2018-05-31T15:05:00',1.53937,1.53953,1.53915,1.5392,222.18,1.53955,1.53968,1.53932,1.53938,200.62,True
'2018-05-31T15:06:00',1.5392,1.53963,1.53915,1.53923,272.15,1.53938,1.53981,1.53932,1.53943,249.76,False
'2018-05-31T15:07:00',1.5392,1.53934,1.53895,1.53909,266.4,1.5394,1.53953,1.5391,1.53928,270.06,False
'2018-05-31T15:08:00',1.53908,1.53936,1.53896,1.53897,307.37,1.53925,1.53952,1.53912,1.53912,385.14,True
'2018-05-31T15:09:00',1.53896,1.53926,1.53882,1.53922,292.27,1.53914,1.5394,1.53898,1.53937,246.49,True
'2018-05-31T15:10:00',1.53918,1.53971,1.53914,1.53932,196.06,1.53934,1.53984,1.5393,1.53951,243.29,False
'2018-05-31T15:11:00',1.53929,1.53954,1.53924,1.5393,344.51,1.53946,1.53972,1.53937,1.53944,326.98,False
'2018-05-31T15:12:00',1.5393,1.53945,1.53865,1.53877,327.8,1.53944,1.53956,1.53884,1.53894,245.28,True
'2018-05-31T15:13:00',1.53876,1.5389,1.53863,1.53884,397.37,1.53895,1.5391,1.53883,1.53902,360.78,True
'2018-05-31T15:14:00',1.53879,1.53934,1.53879,1.53921,256.56,1.53899,1.53955,1.53898,1.53939,275.83,False
'2018-05-31T15:15:00',1.53921,1.53927,1.5389,1.53899,290.78,1.5394,1.53942,1.53909,1.53921,305.71,False
'2018-05-31T15:16:00',1.53897,1.53917,1.53884,1.53888,238.44,1.53918,1.53937,1.53902,1.53905,247.86,False
'2018-05-31T15:17:00',1.53885,1.53888,1.53836,1.53872,384.92,1.53905,1.53906,1.53855,1.53891,352.72,True
'2018-05-31T15:18:00',1.53873,1.53917,1.53859,1.53877,325.37,1.53893,1.53936,1.53878,1.53896,326.01,False
'2018-05-31T15:19:00',1.53875,1.53888,1.5386,1.53863,246.72,1.53893,1.53905,1.53881,1.53884,264.45,False
'2018-05-31T15:20:00',1.53864,1.53879,1.53833,1.53849,333.16,1.53883,1.53898,1.53848,1.53861,270.03,False
'2018-05-31T15:21:00',1.53845,1.53849,1.53811,1.53821,378.92,1.53858,1.53863,1.53828,1.53839,263.96,False
'2018-05-31T15:22:00',1.53821,1.5383,1.53801,1.53818,286.2,1.53839,1.53844,1.53817,1.53838,202.78,False
'2018-05-31T15:23:00',1.53818,1.53825,1.53779,1.53793,267.11,1.53838,1.53842,1.53795,1.53807,234.33,False
'2018-05-31T15:24:00',1.53793,1.53793,1.53727,1.53733,254.77,1.53807,1.53808,1.53746,1.53753,198.15,True
'2018-05-31T15:25:00',1.53736,1.53752,1.53727,1.53742,248.47,1.53755,1.53772,1.53743,1.53756,220.46,True
'2018-05-31T15:26:00',1.53739,1.53785,1.53736,1.53778,235.76,1.53755,1.53803,1.53751,1.53792,215.39,False
'2018-05-31T15:27:00',1.53772,1.53783,1.53742,1.53745,268.91,1.5379,1.53802,1.53758,1.53763,200.34,False
'2018-05-31T15:28:00',1.53748,1.53764,1.53702,1.53703,273.03,1.53765,1.53783,1.53721,1.53721,234.54,True
'2018-05-31T15:29:00',1.53707,1.5375,1.53699,1.53743,258.86,1.53721,1.53768,1.53718,1.5376,278.52,True
'2018-05-31T15:30:00',1.53743,1.53787,1.53729,1.53787,336.32,1.53759,1.53806,1.53741,1.53803,306.78,True
'2018-05-31T15:31:00',1.53789,1.53806,1.53781,1.53796,304.25,1.53807,1.53825,1.53799,1.53811,304.49,True
'2018-05-31T15:32:00',1.53787,1.53819,1.53779,1.5381,272.89,1.53805,1.53837,1.53795,1.53827,291.81,False
'2018-05-31T15:33:00',1.5381,1.53818,1.53758,1.53802,340.2,1.53827,1.53832,1.53773,1.53822,289.82,False
'2018-05-31T15:34:00',1.53802,1.53806,1.53764,1.53784,205.1,1.53822,1.53826,1.53781,1.53803,226.07,False
'2018-05-31T15:35:00',1.53787,1.53797,1.53742,1.53758,306.59,1.53804,1.53815,1.53759,1.53775,351.01,False
'2018-05-31T15:36:00',1.5376,1.53772,1.53743,1.53756,273.31,1.53779,1.53792,1.5376,1.53774,275.28,True
'2018-05-31T15:37:00',1.53755,1.53796,1.53739,1.5378,252.96,1.53773,1.5381,1.53756,1.53794,294.48,False
'2018-05-31T15:38:00',1.53789,1.53802,1.53762,1.53769,220.48,1.53804,1.5382,1.5378,1.5379,237.77,False
'2018-05-31T15:39:00',1.53769,1.53781,1.5374,1.5374,141.63,1.53789,1.53798,1.53755,1.53755,157.43,False
'2018-05-31T15:40:00',1.53739,1.5374,1.53709,1.53714,199.31,1.53755,1.53755,1.53726,1.53734,165.08,True
'2018-05-31T15:41:00',1.53713,1.53733,1.53713,1.53726,170.74,1.53733,1.53751,1.53733,1.53744,154.31,True
'2018-05-31T15:42:00',1.5373,1.53747,1.53707,1.5374,182.48,1.53744,1.53762,1.53726,1.53758,185.84,False
'2018-05-31T15:43:00',1.5374,1.5377,1.53727,1.53737,311.38,1.53758,1.53789,1.53747,1.53755,337.75,True
'2018-05-31T15:44:00',1.53734,1.53798,1.53733,1.53779,304.5,1.53755,1.53818,1.53753,1.53801,318.26,True
'2018-05-31T15:45:00',1.53779,1.53842,1.53763,1.53827,266.51,1.53802,1.53859,1.53783,1.53847,293.45,True
'2018-05-31T15:46:00',1.53826,1.53859,1.53807,1.53834,239.22,1.53848,1.53877,1.53829,1.53853,267.06,True
'2018-05-31T15:47:00',1.53832,1.53894,1.53832,1.53892,289.01,1.53853,1.53913,1.53851,1.53913,358.05,True
'2018-05-31T15:48:00',1.53893,1.53915,1.53876,1.53901,288.2,1.53913,1.53928,1.53895,1.53917,329.31,False
'2018-05-31T15:49:00',1.53901,1.53901,1.53834,1.53849,338.9,1.53918,1.53918,1.53853,1.53867,283.88,True
'2018-05-31T15:50:00',1.53847,1.53918,1.53846,1.53908,319.97,1.53866,1.53937,1.53866,1.53926,406.82,True
'2018-05-31T15:51:00',1.53906,1.53958,1.53898,1.53908,383.24,1.53925,1.53971,1.53916,1.53928,392.8,False
'2018-05-31T15:52:00',1.53907,1.53926,1.53882,1.53897,301.24,1.53928,1.53945,1.539,1.53912,376.08,True
'2018-05-31T15:53:00',1.53894,1.53915,1.53876,1.539,319.31,1.53914,1.53933,1.53894,1.53917,333.19,False
'2018-05-31T15:54:00',1.53898,1.53918,1.53886,1.53886,274.34,1.53917,1.53934,1.53903,1.53903,296.12,False
'2018-05-31T15:55:00',1.53885,1.53897,1.53821,1.53826,368.0,1.53901,1.53915,1.53835,1.53841,339.25,True
'2018-05-31T15:56:00',1.53826,1.53855,1.53804,1.5384,361.32,1.53841,1.53875,1.53819,1.53856,399.28,False
'2018-05-31T15:57:00',1.53843,1.5387,1.5377,1.53775,329.2,1.53858,1.53886,1.53791,1.53795,307.87,True
'2018-05-31T15:58:00',1.53775,1.53813,1.53767,1.53804,244.18,1.53796,1.53832,1.53786,1.53818,285.02,False
'2018-05-31T15:59:00',1.53804,1.53805,1.53766,1.53792,325.65,1.53816,1.5382,1.53786,1.53812,288.2,True
'2018-05-31T16:00:00',1.53788,1.53859,1.53788,1.53827,347.39,1.5381,1.53877,1.53807,1.53848,340.12,True
'2018-05-31T16:01:00',1.53827,1.53845,1.53802,1.53833,303.06,1.53848,1.53862,1.5382,1.53853,359.8,True
'2018-05-31T16:02:00',1.53832,1.5388,1.53822,1.5388,370.78,1.53854,1.53899,1.53842,1.53899,375.21,True
'2018-05-31T16:03:00',1.5388,1.53929,1.53866,1.53924,390.66,1.53899,1.53948,1.53885,1.53944,383.02,True
'2018-05-31T16:04:00',1.53921,1.53977,1.53921,1.5397,280.12,1.5394,1.53995,1.5394,1.53989,348.09,True
'2018-05-31T16:05:00',1.53973,1.54012,1.53945,1.53974,332.98,1.53993,1.5403,1.53964,1.53992,324.97,False
'2018-05-31T16:06:00',1.53975,1.53983,1.53938,1.53959,360.23,1.53993,1.54002,1.53956,1.53973,305.35,False
'2018-05-31T16:07:00',1.53957,1.53983,1.53899,1.53899,322.15,1.53972,1.54002,1.53915,1.53915,310.28,True
'2018-05-31T16:08:00',1.53899,1.53925,1.53893,1.53916,230.91,1.53913,1.53941,1.53907,1.53934,194.32,True
'2018-05-31T16:09:00',1.5392,1.53948,1.53906,1.53929,265.17,1.53938,1.53967,1.53925,1.53949,237.74,True
'2018-05-31T16:10:00',1.53931,1.53966,1.53915,1.53936,262.65,1.53949,1.53984,1.53934,1.53958,251.73,False
'2018-05-31T16:11:00',1.53935,1.53944,1.53869,1.53873,410.89,1.53952,1.53963,1.53887,1.53894,347.15,False
'2018-05-31T16:12:00',1.53875,1.53881,1.53849,1.53866,232.12,1.53895,1.539,1.53867,1.53882,207.62,True
'2018-05-31T16:13:00',1.53866,1.53883,1.53862,1.53875,231.35,1.53883,1.53901,1.5388,1.53895,213.28,False
'2018-05-31T16:14:00',1.53874,1.53888,1.53841,1.53843,280.65,1.53893,1.53906,1.5386,1.53862,243.0,False
'2018-05-31T16:15:00',1.53843,1.53849,1.53826,1.53834,294.37,1.53864,1.53864,1.53843,1.53854,229.62,False
'2018-05-31T16:16:00',1.53835,1.5385,1.53801,1.53806,278.43,1.53853,1.53869,1.53818,1.53825,246.3,False
'2018-05-31T16:17:00',1.53809,1.53826,1.53799,1.53802,223.69,1.53824,1.53844,1.53816,1.53818,182.79,True
'2018-05-31T16:18:00',1.53801,1.53813,1.53787,1.53812,222.82,1.5382,1.53831,1.53807,1.53831,232.96,True
'2018-05-31T16:19:00',1.53816,1.53861,1.53809,1.53854,194.88,1.53833,1.53875,1.53828,1.53874,212.8,True
'2018-05-31T16:20:00',1.53854,1.53872,1.53843,1.53867,210.37,1.53873,1.53888,1.5386,1.53885,225.77,True
'2018-05-31T16:21:00',1.53867,1.53891,1.53867,1.53886,184.42,1.53886,1.53906,1.53886,1.53899,205.14,False
'2018-05-31T16:22:00',1.53879,1.5389,1.53866,1.53874,205.64,1.53899,1.53906,1.53881,1.53891,241.07,True
'2018-05-31T16:23:00',1.53875,1.53884,1.53856,1.53883,220.56,1.5389,1.539,1.53873,1.539,236.5,False
'2018-05-31T16:24:00',1.53884,1.53886,1.53864,1.53878,231.16,1.539,1.53904,1.53881,1.53895,233.64,True
'2018-05-31T16:25:00',1.53878,1.53929,1.53867,1.53908,246.59,1.53894,1.53944,1.53883,1.53923,257.33,True
'2018-05-31T16:26:00',1.53906,1.53923,1.53898,1.53908,266.19,1.53922,1.53939,1.53912,1.53925,222.39,True
'2018-05-31T16:27:00',1.53911,1.5393,1.53907,1.53919,267.82,1.53929,1.53949,1.53926,1.53935,255.12,False
'2018-05-31T16:28:00',1.53921,1.53926,1.53887,1.539,210.3,1.53939,1.53942,1.53902,1.53912,208.51,False
'2018-05-31T16:29:00',1.53899,1.53905,1.53884,1.5389,239.15,1.5391,1.53919,1.53895,1.53908,194.24,True
'2018-05-31T16:30:00',1.53894,1.53931,1.53883,1.53925,309.87,1.5391,1.53949,1.53898,1.53945,327.83,False
'2018-05-31T16:31:00',1.53924,1.53924,1.53875,1.53879,287.52,1.53944,1.53944,1.53887,1.53897,292.18,True
'2018-05-31T16:32:00',1.53881,1.53912,1.5388,1.53912,239.33,1.53896,1.5393,1.53894,1.5393,241.03,False
'2018-05-31T16:33:00',1.53911,1.53918,1.53895,1.53898,198.34,1.53925,1.53935,1.53908,1.53917,210.99,True
'2018-05-31T16:34:00',1.53896,1.53968,1.53896,1.53968,236.57,1.53914,1.53987,1.53914,1.53987,222.09,False
'2018-05-31T16:35:00',1.53969,1.53969,1.53946,1.53951,217.35,1.53987,1.53987,1.53964,1.53966,180.98,True
'2018-05-31T16:36:00',1.53951,1.53981,1.53946,1.53956,270.62,1.53966,1.53999,1.53961,1.5397,199.77,True
'2018-05-31T16:37:00',1.53956,1.53985,1.53952,1.53967,225.7,1.5397,1.54,1.53969,1.53986,243.81,True
'2018-05-31T16:38:00',1.53968,1.54018,1.53962,1.53991,237.04,1.53984,1.54028,1.53982,1.54008,234.41,True
'2018-05-31T16:39:00',1.53994,1.54007,1.53979,1.54007,182.48,1.54008,1.54024,1.5399,1.54024,172.73,False
'2018-05-31T16:40:00',1.54007,1.54007,1.53979,1.54,179.49,1.54026,1.54026,1.53994,1.54019,229.18,True
'2018-05-31T16:41:00',1.53998,1.54016,1.53977,1.54011,193.7,1.54017,1.54033,1.53995,1.54029,192.37,True
'2018-05-31T16:42:00',1.54015,1.54045,1.54002,1.54027,209.26,1.54032,1.54061,1.54018,1.54047,230.68,True
'2018-05-31T16:43:00',1.5403,1.54051,1.54016,1.54049,180.94,1.54047,1.54066,1.54035,1.54063,220.46,True
'2018-05-31T16:44:00',1.54048,1.54071,1.54036,1.54054,222.41,1.54063,1.54089,1.54056,1.54072,245.05,False
'2018-05-31T16:45:00',1.54056,1.54057,1.54031,1.54042,256.42,1.54073,1.54077,1.54049,1.54058,261.29,False
'2018-05-31T16:46:00',1.54041,1.54044,1.54019,1.54028,245.51,1.54057,1.54063,1.54036,1.54042,188.0,False
'2018-05-31T16:47:00',1.54027,1.54043,1.54021,1.54021,248.61,1.54042,1.5406,1.54037,1.54037,194.16,False
'2018-05-31T16:48:00',1.54021,1.54028,1.53991,1.53995,294.99,1.54039,1.54045,1.54006,1.54012,261.47,True
'2018-05-31T16:49:00',1.53995,1.54084,1.53978,1.54077,249.45,1.54009,1.541,1.53997,1.54095,303.12,False
'2018-05-31T16:50:00',1.54075,1.54101,1.54072,1.54078,230.3,1.54095,1.5411,1.54083,1.54088,218.21,True
'2018-05-31T16:51:00',1.5408,1.5411,1.54072,1.54081,264.91,1.54092,1.54125,1.54087,1.54092,225.31,True
'2018-05-31T16:52:00',1.54084,1.54108,1.54076,1.54092,222.74,1.54099,1.54123,1.54093,1.54107,239.95,True
'2018-05-31T16:53:00',1.54093,1.54101,1.5407,1.54099,208.52,1.54107,1.54119,1.54085,1.54111,304.86,False
'2018-05-31T16:54:00',1.54097,1.54102,1.54038,1.54064,284.7,1.54111,1.54116,1.54054,1.54076,340.69,True
'2018-05-31T16:55:00',1.54067,1.54174,1.54064,1.54157,370.18,1.54079,1.54192,1.54078,1.5417,427.71,True
'2018-05-31T16:56:00',1.54147,1.5419,1.54137,1.54176,365.54,1.54159,1.54204,1.54153,1.54191,422.15,False
'2018-05-31T16:57:00',1.54176,1.54217,1.54141,1.54168,465.39,1.5419,1.54233,1.54152,1.54184,440.98,True
'2018-05-31T16:58:00',1.54165,1.5429,1.54157,1.54277,500.49,1.54183,1.54304,1.54173,1.54294,412.48,False
'2018-05-31T16:59:00',1.54278,1.54308,1.54237,1.54237,499.83,1.54293,1.54325,1.54254,1.54254,420.83,True
'2018-05-31T17:00:00',1.54236,1.54293,1.54225,1.54274,469.91,1.54249,1.54302,1.54243,1.54287,435.73,True
'2018-05-31T17:01:00',1.54275,1.54332,1.54266,1.54313,365.42,1.54285,1.54345,1.54278,1.54328,436.71,False
'2018-05-31T17:02:00',1.54311,1.54346,1.54286,1.54286,419.07,1.54328,1.54361,1.54307,1.54307,396.29,False
'2018-05-31T17:03:00',1.54285,1.5431,1.54244,1.54244,409.12,1.54305,1.54327,1.54262,1.54262,347.22,True
'2018-05-31T17:04:00',1.54243,1.54277,1.54235,1.54252,270.28,1.54262,1.54293,1.54245,1.54272,308.48,False
'2018-05-31T17:05:00',1.54252,1.54262,1.54174,1.5419,315.16,1.54272,1.5428,1.54192,1.54208,381.02,False
'2018-05-31T17:06:00',1.54193,1.54206,1.54125,1.54128,296.45,1.54204,1.54224,1.5414,1.54145,366.15,False
'2018-05-31T17:07:00',1.54129,1.5414,1.54035,1.54077,348.47,1.54148,1.54158,1.54047,1.54087,452.04,True
'2018-05-31T17:08:00',1.54073,1.54092,1.54038,1.54084,275.03,1.54085,1.54109,1.54052,1.541,298.8,True
'2018-05-31T17:09:00',1.54083,1.54093,1.54051,1.54091,229.05,1.54096,1.54106,1.54069,1.54105,266.29,True
'2018-05-31T17:10:00',1.5409,1.54126,1.54084,1.54096,290.22,1.54105,1.54142,1.54102,1.5411,286.35,False
'2018-05-31T17:11:00',1.54096,1.54108,1.54076,1.54091,231.72,1.54113,1.54124,1.54095,1.54102,231.16,True
'2018-05-31T17:12:00',1.54089,1.54116,1.54084,1.54113,207.14,1.54105,1.54134,1.541,1.54132,220.25,True
'2018-05-31T17:13:00',1.54112,1.54166,1.5411,1.54142,284.01,1.54131,1.54176,1.54126,1.54157,289.26,True
'2018-05-31T17:14:00',1.54141,1.54164,1.54135,1.54156,237.22,1.54156,1.54184,1.54151,1.54173,256.9,True
'2018-05-31T17:15:00',1.54159,1.54198,1.54145,1.54186,183.06,1.54172,1.54206,1.54156,1.54198,264.28,True
'2018-05-31T17:16:00',1.54189,1.5424,1.54175,1.54237,246.49,1.54204,1.5426,1.54191,1.54256,356.26,False
'2018-05-31T17:17:00',1.54236,1.54268,1.54208,1.54209,224.87,1.54257,1.54286,1.54221,1.54224,301.65,True
'2018-05-31T17:18:00',1.54209,1.54266,1.54208,1.54265,202.2,1.54225,1.5428,1.54221,1.54277,232.7,False
'2018-05-31T17:19:00',1.54265,1.54273,1.54247,1.54259,223.06,1.5428,1.54289,1.54266,1.54277,248.51,False
'2018-05-31T17:20:00',1.5426,1.54273,1.54249,1.54259,190.71,1.54279,1.5429,1.54267,1.54275,187.18,False
'2018-05-31T17:21:00',1.54258,1.54263,1.54243,1.54258,216.81,1.54277,1.5428,1.54262,1.54276,212.93,False
'2018-05-31T17:22:00',1.54254,1.54265,1.54211,1.54211,265.0,1.54271,1.54282,1.54228,1.54228,286.86,False
'2018-05-31T17:23:00',1.54212,1.54225,1.54182,1.5419,245.87,1.54226,1.54242,1.54199,1.54206,255.54,False
'2018-05-31T17:24:00',1.54192,1.54194,1.54144,1.54169,282.97,1.54207,1.54214,1.54163,1.5419,292.22,False
'2018-05-31T17:25:00',1.54167,1.54184,1.54121,1.54144,310.85,1.54188,1.54204,1.54141,1.54164,353.57,False
'2018-05-31T17:26:00',1.54146,1.54151,1.54055,1.54055,271.72,1.54164,1.54169,1.54075,1.54075,279.27,False
'2018-05-31T17:27:00',1.54057,1.54065,1.54013,1.5404,436.79,1.54075,1.54083,1.54032,1.54062,440.17,True
'2018-05-31T17:28:00',1.54042,1.54128,1.54032,1.54109,430.02,1.54063,1.54148,1.54052,1.54125,367.63,True
'2018-05-31T17:29:00',1.54109,1.54197,1.54105,1.54196,313.82,1.54125,1.54217,1.54125,1.54217,405.13,False
'2018-05-31T17:30:00',1.54193,1.54209,1.54175,1.54194,314.5,1.54212,1.54228,1.54193,1.54213,320.39,True
'2018-05-31T17:31:00',1.54194,1.54226,1.54172,1.54221,292.51,1.54215,1.54246,1.54191,1.5424,286.33,False
'2018-05-31T17:32:00',1.54223,1.54258,1.54179,1.54192,293.21,1.54243,1.54279,1.542,1.54209,254.74,True
'2018-05-31T17:33:00',1.54191,1.54194,1.54152,1.54192,259.97,1.54209,1.54211,1.54172,1.5421,292.71,True
'2018-05-31T17:34:00',1.54189,1.54222,1.5417,1.54222,284.1,1.54209,1.54237,1.54189,1.54237,300.82,False
'2018-05-31T17:35:00',1.54223,1.54223,1.54155,1.54162,247.76,1.5424,1.5424,1.54171,1.54181,332.86,True
'2018-05-31T17:36:00',1.54164,1.54182,1.54154,1.54182,192.64,1.54181,1.54201,1.54172,1.54201,321.12,True
'2018-05-31T17:37:00',1.54181,1.54274,1.54172,1.54266,336.5,1.54201,1.54294,1.54192,1.54284,392.88,True
'2018-05-31T17:38:00',1.54264,1.54318,1.54248,1.54316,553.85,1.54283,1.54339,1.54268,1.54337,462.39,True
'2018-05-31T17:39:00',1.54317,1.54432,1.54298,1.54425,491.46,1.54338,1.54448,1.5432,1.54443,459.29,True
'2018-05-31T17:40:00',1.54428,1.54472,1.54396,1.54466,494.51,1.54445,1.54491,1.54416,1.54486,476.78,False
'2018-05-31T17:41:00',1.54465,1.54472,1.54371,1.54371,466.12,1.54484,1.54491,1.54389,1.54389,483.76,True
'2018-05-31T17:42:00',1.54366,1.54432,1.54364,1.54399,316.68,1.54383,1.54452,1.54382,1.54417,316.96,True
'2018-05-31T17:43:00',1.54399,1.54458,1.5439,1.54453,393.89,1.5442,1.54478,1.54408,1.54474,428.24,False
'2018-05-31T17:44:00',1.5445,1.54461,1.54387,1.54412,388.08,1.54472,1.54482,1.54405,1.54425,385.88,False
'2018-05-31T17:45:00',1.54405,1.54414,1.54352,1.54364,279.42,1.54425,1.54429,1.54369,1.54379,312.36,False
'2018-05-31T17:46:00',1.54364,1.54376,1.54311,1.54311,298.98,1.54378,1.54391,1.54331,1.54331,339.01,False
'2018-05-31T17:47:00',1.54313,1.54329,1.54264,1.54264,254.21,1.5433,1.54344,1.54281,1.54285,263.48,False
'2018-05-31T17:48:00',1.54266,1.54277,1.54222,1.54234,292.04,1.54286,1.54296,1.54238,1.54253,290.41,False
'2018-05-31T17:49:00',1.54233,1.54244,1.54194,1.5423,261.13,1.54253,1.54263,1.54212,1.54244,227.75,False
'2018-05-31T17:50:00',1.54229,1.54243,1.54208,1.54216,215.83,1.54244,1.54259,1.54228,1.54233,221.32,True
'2018-05-31T17:51:00',1.54215,1.5422,1.54191,1.5422,245.69,1.54233,1.54239,1.54208,1.54239,224.99,True
'2018-05-31T17:52:00',1.5422,1.54241,1.54219,1.54239,183.96,1.54239,1.5426,1.54237,1.54256,212.75,False
'2018-05-31T17:53:00',1.54239,1.54248,1.54159,1.5423,347.21,1.54258,1.54266,1.54177,1.54246,366.78,False
'2018-05-31T17:54:00',1.54228,1.54246,1.54216,1.54218,180.14,1.54249,1.54263,1.54232,1.54237,185.4,False
'2018-05-31T17:55:00',1.54223,1.54237,1.54175,1.54189,296.91,1.54237,1.54255,1.54193,1.5421,274.28,True
'2018-05-31T17:56:00',1.54188,1.54205,1.54183,1.54195,281.34,1.54208,1.54223,1.54197,1.5421,243.85,False
'2018-05-31T17:57:00',1.54195,1.54195,1.54162,1.54174,283.15,1.54208,1.54208,1.54177,1.54189,259.53,False
'2018-05-31T17:58:00',1.54174,1.54188,1.54155,1.54158,195.98,1.54188,1.54208,1.54172,1.54175,215.86,False
'2018-05-31T17:59:00',1.5416,1.54165,1.54144,1.54151,246.75,1.54178,1.54184,1.5416,1.54164,252.68,True
'2018-05-31T18:00:00',1.54151,1.54185,1.5415,1.54178,163.91,1.54166,1.54203,1.54166,1.54198,139.71,False
'2018-05-31T18:01:00',1.5418,1.54206,1.5417,1.54171,187.98,1.54198,1.54222,1.54189,1.5419,268.12,True
'2018-05-31T18:02:00',1.54174,1.54181,1.54166,1.54177,240.7,1.54191,1.542,1.54184,1.54198,265.31,True
'2018-05-31T18:03:00',1.54177,1.542,1.54172,1.54196,195.06,1.54195,1.54219,1.54192,1.54211,201.87,False
'2018-05-31T18:04:00',1.54196,1.54204,1.54176,1.54184,190.21,1.54211,1.54224,1.54192,1.54204,201.38,False
'2018-05-31T18:05:00',1.54184,1.54184,1.54142,1.54168,166.07,1.54203,1.54205,1.54163,1.54187,192.21,True
'2018-05-31T18:06:00',1.54168,1.54186,1.54156,1.54186,174.45,1.54185,1.54203,1.54175,1.54201,190.64,False
'2018-05-31T18:07:00',1.54189,1.5419,1.54151,1.54153,198.45,1.54207,1.54207,1.54171,1.54172,190.85,True
'2018-05-31T18:08:00',1.54153,1.54182,1.54134,1.54174,218.75,1.54174,1.54196,1.54154,1.54193,190.01,False
'2018-05-31T18:09:00',1.54174,1.54174,1.54137,1.54154,229.21,1.54192,1.54192,1.54157,1.54171,246.29,True
'2018-05-31T18:10:00',1.54155,1.54179,1.54147,1.54157,180.98,1.54172,1.54199,1.54167,1.54178,209.32,True
'2018-05-31T18:11:00',1.54157,1.54178,1.5414,1.54166,194.15,1.54178,1.54197,1.5416,1.54185,213.77,False
'2018-05-31T18:12:00',1.54163,1.54167,1.54142,1.54149,163.54,1.54183,1.54186,1.54163,1.54168,171.26,True
'2018-05-31T18:13:00',1.54149,1.54165,1.54142,1.5415,130.59,1.54168,1.54183,1.5416,1.54167,168.26,True
'2018-05-31T18:14:00',1.54149,1.54187,1.54149,1.54175,152.73,1.54165,1.54204,1.54164,1.54195,179.32,True
'2018-05-31T18:15:00',1.54178,1.54199,1.54178,1.54199,154.93,1.54197,1.54217,1.54194,1.54215,149.41,False
'2018-05-31T18:16:00',1.54199,1.54228,1.54192,1.54192,131.64,1.54218,1.54246,1.5421,1.54212,178.57,False
'2018-05-31T18:17:00',1.54192,1.542,1.54163,1.54189,187.02,1.54212,1.54221,1.54182,1.54205,219.65,False
'2018-05-31T18:18:00',1.54187,1.54187,1.54113,1.54122,220.51,1.54204,1.54204,1.54133,1.54144,274.6,True
'2018-05-31T18:19:00',1.54122,1.54148,1.54114,1.54134,224.57,1.54145,1.54167,1.54135,1.54151,235.24,True
'2018-05-31T18:20:00',1.54133,1.54143,1.54126,1.54141,127.3,1.54151,1.5416,1.54147,1.54159,109.92,False
'2018-05-31T18:21:00',1.54143,1.54144,1.54126,1.5414,94.76,1.54159,1.54161,1.54145,1.54152,121.49,True
'2018-05-31T18:22:00',1.54141,1.54157,1.54132,1.54144,157.43,1.54152,1.54175,1.54148,1.54163,168.51,True
'2018-05-31T18:23:00',1.54146,1.54157,1.54145,1.54147,40.76,1.54163,1.54171,1.5416,1.5416,52.52,False
'2018-05-31T18:24:00',1.54143,1.54143,1.54125,1.54128,94.77,1.54162,1.54162,1.54142,1.54147,114.43,True
'2018-05-31T18:25:00',1.54128,1.54147,1.54128,1.54129,124.3,1.54148,1.54163,1.54143,1.54146,92.92,True
'2018-05-31T18:26:00',1.54129,1.54147,1.54129,1.54134,171.75,1.54143,1.54166,1.54143,1.54153,124.57,False
'2018-05-31T18:27:00',1.54132,1.54143,1.54107,1.54111,129.68,1.54151,1.54162,1.54121,1.54125,91.92,True
'2018-05-31T18:28:00',1.54111,1.54153,1.54111,1.54133,153.69,1.54125,1.54171,1.54125,1.54152,166.9,False
'2018-05-31T18:29:00',1.54133,1.54135,1.541,1.54103,165.23,1.54152,1.54153,1.54121,1.54122,121.83,True
'2018-05-31T18:30:00',1.54103,1.5412,1.54099,1.54113,161.21,1.5412,1.5414,1.54117,1.54131,136.7,True
'2018-05-31T18:31:00',1.54113,1.54131,1.54113,1.54124,218.31,1.54131,1.54147,1.54128,1.54143,156.26,True
'2018-05-31T18:32:00',1.54125,1.54142,1.54108,1.54133,240.43,1.54146,1.54161,1.54124,1.54147,189.4,False
'2018-05-31T18:33:00',1.54133,1.54133,1.54116,1.54123,191.31,1.54146,1.54148,1.54131,1.54138,170.55,True
'2018-05-31T18:34:00',1.54124,1.54145,1.54113,1.54123,152.08,1.54139,1.54162,1.54128,1.54141,152.3,False
'2018-05-31T18:35:00',1.54119,1.54121,1.54081,1.54089,295.61,1.54141,1.54141,1.54098,1.54105,294.99,True
'2018-05-31T18:36:00',1.54086,1.5412,1.54084,1.54108,139.19,1.54106,1.54138,1.54102,1.54127,141.34,True
'2018-05-31T18:37:00',1.54112,1.54134,1.54106,1.54134,135.26,1.54128,1.54148,1.54123,1.54148,153.74,False
'2018-05-31T18:38:00',1.54134,1.54143,1.54109,1.54123,109.66,1.54149,1.54156,1.54124,1.54137,122.7,False
'2018-05-31T18:39:00',1.5412,1.54121,1.54097,1.54119,159.16,1.54134,1.54138,1.54113,1.54138,214.05,True
'2018-05-31T18:40:00',1.54118,1.54145,1.54111,1.54143,178.66,1.54138,1.54165,1.5413,1.54163,184.85,False
'2018-05-31T18:41:00',1.54144,1.54157,1.54126,1.54133,172.5,1.54164,1.54173,1.54146,1.54155,173.47,False
'2018-05-31T18:42:00',1.54135,1.54136,1.54111,1.54126,176.64,1.54156,1.54156,1.54131,1.54147,205.7,True
'2018-05-31T18:43:00',1.54128,1.54143,1.54116,1.54138,198.24,1.54148,1.54163,1.54136,1.54158,223.63,False
'2018-05-31T18:44:00',1.54137,1.54157,1.54122,1.54134,271.57,1.54157,1.54177,1.54138,1.54153,305.47,True
'2018-05-31T18:45:00',1.54136,1.54171,1.54132,1.54166,172.28,1.54157,1.54189,1.54151,1.54184,185.05,False
'2018-05-31T18:46:00',1.54165,1.54169,1.54145,1.54153,171.38,1.54184,1.54187,1.54165,1.5417,156.96,True
'2018-05-31T18:47:00',1.54152,1.54166,1.54145,1.54158,189.3,1.54173,1.54186,1.54165,1.54174,183.15,True
'2018-05-31T18:48:00',1.54158,1.54169,1.54146,1.54169,207.48,1.54179,1.54188,1.54165,1.54187,189.55,True
'2018-05-31T18:49:00',1.54168,1.54185,1.54161,1.54173,153.51,1.54184,1.54202,1.54178,1.54192,150.5,True
'2018-05-31T18:50:00',1.54173,1.54192,1.54159,1.54192,178.76,1.54191,1.54212,1.54179,1.54212,196.07,True
'2018-05-31T18:51:00',1.54192,1.54198,1.5418,1.54197,191.25,1.54211,1.54219,1.54201,1.54215,166.81,True
'2018-05-31T18:52:00',1.54197,1.54207,1.54192,1.54202,179.2,1.54213,1.54226,1.54207,1.54221,151.92,True
'2018-05-31T18:53:00',1.54201,1.54232,1.54201,1.5423,196.66,1.54221,1.54252,1.54221,1.54248,138.58,False
'2018-05-31T18:54:00',1.54228,1.54233,1.54217,1.54224,155.0,1.54246,1.54253,1.54235,1.54243,121.6,True
'2018-05-31T18:55:00',1.54223,1.54237,1.5422,1.54224,102.77,1.54243,1.54258,1.54241,1.54246,84.34,True
'2018-05-31T18:56:00',1.54225,1.54252,1.54225,1.54251,106.8,1.54247,1.54273,1.54245,1.54273,80.21,True
'2018-05-31T18:57:00',1.54251,1.54274,1.54243,1.54271,136.25,1.54273,1.54295,1.54259,1.54292,121.86,False
'2018-05-31T18:58:00',1.5427,1.54285,1.54262,1.54266,106.59,1.54288,1.54303,1.54282,1.54286,127.28,False
'2018-05-31T18:59:00',1.54266,1.54266,1.54237,1.54248,189.46,1.54286,1.54286,1.54257,1.54268,196.94,True
'2018-05-31T19:00:00',1.54248,1.54283,1.54241,1.54281,279.67,1.54267,1.54305,1.54261,1.54301,302.32,False
'2018-05-31T19:01:00',1.54283,1.5429,1.54255,1.54258,297.59,1.54301,1.5431,1.54277,1.5428,225.89,True
'2018-05-31T19:02:00',1.54257,1.54274,1.54256,1.54272,268.14,1.5428,1.54297,1.54269,1.54293,216.34,True
'2018-05-31T19:03:00',1.5427,1.54321,1.54256,1.54321,160.47,1.54293,1.54343,1.54279,1.54342,234.57,True
'2018-05-31T19:04:00',1.54321,1.54334,1.54308,1.54324,199.74,1.5434,1.54354,1.54331,1.54345,216.98,False
'2018-05-31T19:05:00',1.54324,1.5434,1.54312,1.54313,217.85,1.54347,1.54361,1.54331,1.54335,264.72,True
'2018-05-31T19:06:00',1.54312,1.54333,1.54312,1.5433,227.02,1.54335,1.54355,1.54333,1.54353,238.68,True
'2018-05-31T19:07:00',1.5433,1.54395,1.54315,1.54374,260.64,1.54353,1.54416,1.54335,1.54398,274.74,True
'2018-05-31T19:08:00',1.54374,1.54392,1.54368,1.54376,197.81,1.54396,1.54416,1.54391,1.54399,195.26,False
'2018-05-31T19:09:00',1.54375,1.54376,1.54356,1.54365,179.96,1.54399,1.54399,1.5438,1.54388,174.45,True
'2018-05-31T19:10:00',1.54366,1.54377,1.54361,1.54376,145.66,1.5439,1.544,1.54383,1.54398,144.03,False
'2018-05-31T19:11:00',1.54376,1.5438,1.54355,1.54371,192.54,1.54398,1.544,1.54376,1.54395,196.71,True
'2018-05-31T19:12:00',1.54369,1.54378,1.54369,1.54373,102.14,1.54393,1.54398,1.5439,1.54395,98.91,False
'2018-05-31T19:13:00',1.54373,1.5438,1.54366,1.54371,168.26,1.54397,1.544,1.54386,1.54392,187.03,True
'2018-05-31T19:14:00',1.54371,1.544,1.54366,1.54388,190.44,1.54391,1.54421,1.54385,1.54411,202.79,False
'2018-05-31T19:15:00',1.54389,1.54403,1.5438,1.54381,161.5,1.54412,1.54426,1.544,1.54404,171.45,False
'2018-05-31T19:16:00',1.5438,1.54386,1.54371,1.54376,144.63,1.54404,1.54405,1.54392,1.54397,142.88,True
'2018-05-31T19:17:00',1.54375,1.54401,1.54371,1.54389,216.54,1.544,1.54421,1.54391,1.5441,221.59,False
'2018-05-31T19:18:00',1.54389,1.54394,1.54371,1.54382,173.31,1.54407,1.54417,1.54391,1.54405,162.75,False
'2018-05-31T19:19:00',1.54382,1.54391,1.54373,1.54379,219.35,1.54398,1.54414,1.54389,1.54401,189.76,True
'2018-05-31T19:20:00',1.54379,1.54394,1.54374,1.54385,115.83,1.54404,1.54415,1.54395,1.54408,144.12,True
'2018-05-31T19:21:00',1.54385,1.54401,1.54379,1.54398,102.82,1.54408,1.54423,1.54402,1.54418,114.89,True
'2018-05-31T19:22:00',1.54398,1.54403,1.54383,1.54401,171.82,1.54417,1.54426,1.54403,1.54423,195.77,True
'2018-05-31T19:23:00',1.544,1.54432,1.54399,1.54425,163.33,1.54423,1.54452,1.54421,1.54442,169.19,True
'2018-05-31T19:24:00',1.54424,1.54459,1.54409,1.54453,214.46,1.54443,1.5448,1.54431,1.54477,211.89,True
'2018-05-31T19:25:00',1.54456,1.54468,1.54456,1.54458,133.26,1.54474,1.54485,1.54474,1.54479,134.38,True
'2018-05-31T19:26:00',1.54458,1.54466,1.54447,1.54465,130.09,1.54479,1.5448,1.54462,1.5448,149.95,True
'2018-05-31T19:27:00',1.54465,1.54485,1.54456,1.54471,173.5,1.5448,1.54503,1.54476,1.54489,134.73,True
'2018-05-31T19:28:00',1.54471,1.54501,1.54471,1.54501,126.19,1.5449,1.54521,1.54488,1.54521,148.9,True
'2018-05-31T19:29:00',1.54501,1.54537,1.54493,1.54528,238.89,1.54517,1.54557,1.54508,1.54548,241.26,False
'2018-05-31T19:30:00',1.54528,1.54537,1.54512,1.54512,180.61,1.54547,1.54556,1.54528,1.54528,142.03,False
'2018-05-31T19:31:00',1.54512,1.54523,1.54504,1.54509,158.82,1.54529,1.54538,1.54522,1.54526,200.28,True
'2018-05-31T19:32:00',1.54509,1.54565,1.54508,1.54543,182.14,1.54526,1.5458,1.54525,1.54562,240.16,False
'2018-05-31T19:33:00',1.54545,1.54545,1.54501,1.54501,189.02,1.54562,1.54563,1.54525,1.54525,165.53,False
'2018-05-31T19:34:00',1.54503,1.54516,1.54489,1.54497,205.15,1.54526,1.54536,1.54511,1.54521,233.27,False
'2018-05-31T19:35:00',1.54497,1.54498,1.54484,1.5449,165.23,1.54521,1.54521,1.54505,1.54513,186.02,False
'2018-05-31T19:36:00',1.54491,1.54492,1.54469,1.54471,175.88,1.54512,1.54513,1.54491,1.54491,202.62,False
'2018-05-31T19:37:00',1.5447,1.5447,1.54449,1.54452,142.51,1.54491,1.54492,1.54472,1.54474,161.83,False
'2018-05-31T19:38:00',1.54452,1.54461,1.54443,1.54451,161.52,1.54474,1.54483,1.54465,1.54473,196.37,False
'2018-05-31T19:39:00',1.54449,1.54449,1.54427,1.5443,142.29,1.54472,1.54473,1.54449,1.54454,187.85,False
'2018-05-31T19:40:00',1.5443,1.54432,1.54407,1.54414,191.75,1.54454,1.54454,1.54428,1.54435,149.74,False
'2018-05-31T19:41:00',1.54414,1.54423,1.54404,1.54408,212.79,1.54435,1.54444,1.54426,1.54431,145.49,True
'2018-05-31T19:42:00',1.54411,1.54428,1.54408,1.54426,206.24,1.54433,1.5445,1.54428,1.5445,156.44,False
'2018-05-31T19:43:00',1.54428,1.54428,1.54406,1.54412,134.15,1.54449,1.54449,1.54428,1.54434,125.61,False
'2018-05-31T19:44:00',1.54414,1.54419,1.544,1.54407,221.91,1.54435,1.54437,1.54423,1.54429,131.94,True
'2018-05-31T19:45:00',1.54406,1.54417,1.54404,1.54412,158.64,1.5443,1.54439,1.54425,1.5443,141.1,False
'2018-05-31T19:46:00',1.54412,1.54416,1.54391,1.54392,212.25,1.54429,1.54433,1.54411,1.54412,139.87,False
'2018-05-31T19:47:00',1.54392,1.544,1.54377,1.54388,193.58,1.54414,1.5442,1.54399,1.54412,126.54,True
'2018-05-31T19:48:00',1.54389,1.54405,1.54388,1.54398,205.2,1.5441,1.54427,1.54408,1.54417,162.17,False
'2018-05-31T19:49:00',1.54399,1.54399,1.54379,1.54386,218.31,1.5442,1.5442,1.54401,1.54407,148.13,True
'2018-05-31T19:50:00',1.54386,1.5439,1.54379,1.54388,149.26,1.54408,1.54413,1.54401,1.54412,188.41,False
'2018-05-31T19:51:00',1.54389,1.54391,1.54371,1.54385,176.82,1.54412,1.54413,1.54393,1.54407,159.56,True
'2018-05-31T19:52:00',1.54383,1.54404,1.54383,1.54404,160.22,1.54405,1.54426,1.54404,1.54426,144.66,False
'2018-05-31T19:53:00',1.54403,1.54408,1.54394,1.54397,172.37,1.54425,1.54429,1.54415,1.54419,114.33,True
'2018-05-31T19:54:00',1.544,1.54414,1.544,1.54411,132.25,1.54419,1.54435,1.54419,1.54433,110.58,False
'2018-05-31T19:55:00',1.54412,1.54414,1.5439,1.54406,172.91,1.54434,1.54435,1.54407,1.54423,129.65,True
'2018-05-31T19:56:00',1.54406,1.54434,1.54395,1.54434,205.28,1.54425,1.54455,1.54415,1.54454,218.97,True
'2018-05-31T19:57:00',1.54434,1.54455,1.54431,1.54454,144.9,1.54455,1.54474,1.54452,1.54473,176.74,True
'2018-05-31T19:58:00',1.54457,1.54487,1.54456,1.54468,145.07,1.54473,1.54509,1.54473,1.54489,182.64,True
'2018-05-31T19:59:00',1.54468,1.54501,1.54459,1.54491,240.15,1.54489,1.54521,1.54478,1.54512,217.47,True
'2018-05-31T20:00:00',1.54491,1.54526,1.54491,1.54499,243.87,1.54513,1.54548,1.54513,1.54521,225.29,True
'2018-05-31T20:01:00',1.54501,1.54511,1.54489,1.54502,263.83,1.54522,1.54531,1.54509,1.54523,243.25,True
'2018-05-31T20:02:00',1.54502,1.54513,1.54485,1.54513,245.6,1.54523,1.54532,1.54506,1.54532,198.28,False
'2018-05-31T20:03:00',1.54512,1.54512,1.54479,1.54482,141.19,1.54531,1.54531,1.54494,1.54498,115.42,False
'2018-05-31T20:04:00',1.54483,1.54487,1.54466,1.54471,181.34,1.545,1.54505,1.54483,1.54488,148.79,False
'2018-05-31T20:05:00',1.54471,1.54482,1.54443,1.54444,171.32,1.54486,1.54499,1.54459,1.54459,135.17,True
'2018-05-31T20:06:00',1.54444,1.54466,1.54441,1.54456,153.03,1.54462,1.54481,1.54457,1.5447,123.12,False
'2018-05-31T20:07:00',1.54455,1.54462,1.54439,1.54446,146.75,1.54472,1.54481,1.54457,1.54466,120.35,True
'2018-05-31T20:08:00',1.54446,1.5447,1.54446,1.54468,138.07,1.54467,1.54487,1.54466,1.54484,107.6,True
'2018-05-31T20:09:00',1.54468,1.54491,1.54462,1.54479,160.3,1.54483,1.54507,1.54476,1.54496,138.35,False
'2018-05-31T20:10:00',1.54479,1.54479,1.5446,1.54475,168.85,1.54496,1.54497,1.54477,1.54495,132.7,False
'2018-05-31T20:11:00',1.54475,1.54481,1.54452,1.54466,197.55,1.54494,1.545,1.54469,1.54483,163.42,False
'2018-05-31T20:12:00',1.54467,1.5448,1.54441,1.54441,222.85,1.54486,1.54496,1.54457,1.54457,175.55,True
'2018-05-31T20:13:00',1.54441,1.54475,1.54437,1.54463,215.88,1.54459,1.54494,1.54454,1.54483,215.28,True
'2018-05-31T20:14:00',1.54463,1.54474,1.54461,1.54468,182.86,1.5448,1.54495,1.5448,1.54488,151.53,False
'2018-05-31T20:15:00',1.54467,1.54472,1.54426,1.5443,204.98,1.54484,1.54492,1.54445,1.54446,152.01,False
'2018-05-31T20:16:00',1.54429,1.54429,1.54399,1.5441,157.38,1.54447,1.54447,1.5442,1.54431,131.47,False
'2018-05-31T20:17:00',1.5441,1.54417,1.54403,1.54404,137.17,1.54433,1.54438,1.54421,1.54424,119.82,True
'2018-05-31T20:18:00',1.54404,1.54414,1.54395,1.54408,125.74,1.54425,1.54431,1.54417,1.54429,133.91,False
'2018-05-31T20:19:00',1.54406,1.54411,1.54393,1.54404,131.18,1.54428,1.54429,1.54414,1.54424,145.92,False
'2018-05-31T20:20:00',1.54405,1.54408,1.54393,1.54401,116.39,1.54425,1.54429,1.54416,1.54422,126.84,True
'2018-05-31T20:21:00',1.54401,1.54411,1.54399,1.54407,96.81,1.54421,1.54424,1.54417,1.54422,69.0,True
'2018-05-31T20:22:00',1.54407,1.54411,1.54396,1.54411,121.99,1.54422,1.54431,1.54417,1.54431,89.15,True
'2018-05-31T20:23:00',1.54409,1.5442,1.54405,1.54417,151.53,1.54431,1.5444,1.54426,1.54434,119.23,False
'2018-05-31T20:24:00',1.54417,1.54417,1.54388,1.54388,153.61,1.54433,1.54433,1.54407,1.54409,117.33,False
'2018-05-31T20:25:00',1.5439,1.54393,1.54377,1.54381,156.9,1.54407,1.54412,1.54398,1.54403,128.5,True
'2018-05-31T20:26:00',1.54381,1.54393,1.54377,1.5439,109.22,1.54401,1.54414,1.54395,1.54413,106.48,True
'2018-05-31T20:27:00',1.5439,1.54425,1.54386,1.54422,133.37,1.54411,1.54443,1.54405,1.54437,186.42,False
'2018-05-31T20:28:00',1.5442,1.54423,1.54407,1.54409,110.39,1.54435,1.54439,1.54428,1.54431,135.73,True
'2018-05-31T20:29:00',1.5441,1.54426,1.54404,1.54418,174.19,1.54432,1.54446,1.54426,1.5444,189.57,True
'2018-05-31T20:30:00',1.5442,1.54429,1.54415,1.54423,107.39,1.54441,1.54452,1.54435,1.54443,113.18,True
'2018-05-31T20:31:00',1.5442,1.54433,1.54417,1.54431,144.22,1.54443,1.54455,1.54438,1.5445,136.32,False
'2018-05-31T20:32:00',1.5443,1.54433,1.54419,1.54422,101.63,1.54449,1.5445,1.5444,1.54445,73.23,True
'2018-05-31T20:33:00',1.54422,1.54436,1.54417,1.54434,152.38,1.54445,1.54457,1.54436,1.54455,137.46,True
'2018-05-31T20:34:00',1.54433,1.54451,1.54431,1.54446,142.13,1.54453,1.54471,1.54453,1.54467,133.68,False
'2018-05-31T20:35:00',1.54445,1.54445,1.54409,1.5442,171.53,1.54464,1.54464,1.54428,1.5444,136.7,False
'2018-05-31T20:36:00',1.5442,1.54425,1.54405,1.54411,212.44,1.5444,1.54444,1.54425,1.54431,151.72,False
'2018-05-31T20:37:00',1.54412,1.54412,1.54396,1.54403,167.61,1.54431,1.54432,1.54414,1.54422,135.84,True
'2018-05-31T20:38:00',1.54403,1.5441,1.544,1.54408,120.33,1.54422,1.54432,1.54418,1.54428,89.91,True
'2018-05-31T20:39:00',1.54411,1.54421,1.54409,1.54418,143.45,1.54429,1.5444,1.54426,1.54437,103.92,False
'2018-05-31T20:40:00',1.54418,1.54419,1.54409,1.5441,115.26,1.54437,1.54438,1.54428,1.54429,87.88,False
'2018-05-31T20:41:00',1.54411,1.54425,1.54409,1.54409,165.06,1.54429,1.54441,1.54424,1.5443,133.83,True
'2018-05-31T20:42:00',1.54409,1.54418,1.54402,1.54418,177.33,1.54431,1.54435,1.54418,1.54435,119.79,False
'2018-05-31T20:43:00',1.54417,1.54417,1.54402,1.54408,116.05,1.54437,1.54438,1.54421,1.54431,102.02,True
'2018-05-31T20:44:00',1.54408,1.54428,1.54408,1.54413,128.42,1.54431,1.5445,1.54429,1.54434,95.96,False
'2018-05-31T20:45:00',1.54411,1.54419,1.54399,1.54406,161.59,1.54432,1.54438,1.5442,1.54426,136.41,True
'2018-05-31T20:46:00',1.54406,1.54419,1.54404,1.54419,150.13,1.54426,1.54436,1.54424,1.54436,134.81,False
'2018-05-31T20:47:00',1.54415,1.54427,1.54411,1.54413,136.9,1.54436,1.54442,1.54433,1.54434,130.82,True
'2018-05-31T20:48:00',1.54415,1.5442,1.54396,1.54414,146.38,1.54433,1.54435,1.54415,1.54434,145.31,True
'2018-05-31T20:49:00',1.54414,1.54454,1.54409,1.54444,154.81,1.54434,1.54472,1.54426,1.54459,168.06,True
'2018-05-31T20:50:00',1.54444,1.54459,1.54441,1.54454,117.23,1.5446,1.54478,1.54455,1.54474,142.92,False
'2018-05-31T20:51:00',1.54454,1.54459,1.54449,1.54453,132.84,1.54474,1.54478,1.54465,1.54471,143.82,True
'2018-05-31T20:52:00',1.54453,1.54471,1.54449,1.54457,119.57,1.54472,1.54484,1.54466,1.54472,148.3,False
'2018-05-31T20:53:00',1.54457,1.54458,1.54437,1.54451,134.65,1.54471,1.54474,1.54451,1.54464,162.06,True
'2018-05-31T20:54:00',1.54451,1.54462,1.54447,1.54462,131.0,1.54464,1.54478,1.54461,1.54477,185.63,False
'2018-05-31T20:55:00',1.5446,1.5447,1.54446,1.54456,134.9,1.54477,1.54484,1.54464,1.54473,169.87,True
'2018-05-31T20:56:00',1.54455,1.54461,1.54452,1.54457,109.8,1.54474,1.5448,1.54471,1.54474,101.69,True
'2018-05-31T20:57:00',1.54457,1.54464,1.54452,1.54464,192.81,1.54477,1.54482,1.5447,1.54482,176.11,False
'2018-05-31T20:58:00',1.54464,1.54477,1.54458,1.54459,224.59,1.54478,1.54496,1.54474,1.54479,176.05,False
'2018-05-31T20:59:00',1.54459,1.54475,1.54434,1.54444,390.27,1.54476,1.54496,1.54454,1.54464,337.14,False
'2018-05-31T21:00:00',1.54446,1.54459,1.54418,1.54436,223.73,1.54465,1.54474,1.54437,1.54453,234.75,True
'2018-05-31T21:01:00',1.54437,1.54474,1.54436,1.5447,220.07,1.54455,1.54494,1.54453,1.5449,210.31,True
'2018-05-31T21:02:00',1.54473,1.54485,1.54463,1.54474,180.75,1.54492,1.54504,1.54484,1.54493,151.25,False
'2018-05-31T21:03:00',1.54473,1.54479,1.54462,1.54469,170.41,1.54492,1.545,1.54481,1.5449,128.02,True
'2018-05-31T21:04:00',1.5447,1.54484,1.54467,1.54477,142.81,1.54489,1.54501,1.54487,1.54497,102.04,True
'2018-05-31T21:05:00',1.54477,1.54494,1.54477,1.5448,118.74,1.54497,1.5451,1.54497,1.54501,92.5,True
'2018-05-31T21:06:00',1.54478,1.54506,1.54478,1.54482,170.99,1.54498,1.54524,1.54498,1.54502,158.06,False
'2018-05-31T21:07:00',1.54487,1.54493,1.54469,1.54476,81.29,1.54506,1.54513,1.54491,1.54495,77.26,False
'2018-05-31T21:08:00',1.54476,1.54476,1.54438,1.54447,173.23,1.54494,1.54494,1.5446,1.54468,148.34,True
'2018-05-31T21:09:00',1.5445,1.54466,1.54442,1.54463,137.52,1.54471,1.54488,1.54463,1.54483,132.93,False
'2018-05-31T21:10:00',1.54465,1.54469,1.54439,1.54446,133.0,1.54486,1.54488,1.54458,1.54469,132.19,True
'2018-05-31T21:11:00',1.54446,1.54461,1.54444,1.54457,122.65,1.54469,1.54483,1.54463,1.54479,114.88,True
'2018-05-31T21:12:00',1.54461,1.54463,1.54457,1.54462,89.41,1.5448,1.54484,1.54477,1.54482,69.92,True
'2018-05-31T21:13:00',1.5446,1.54467,1.54455,1.54467,70.44,1.54481,1.54487,1.54474,1.54487,60.98,True
'2018-05-31T21:14:00',1.54468,1.54479,1.54465,1.54471,67.02,1.54487,1.54495,1.54485,1.54491,64.41,False
'2018-05-31T21:15:00',1.54471,1.54473,1.54458,1.5447,72.98,1.54491,1.54493,1.54478,1.5449,87.97,True
'2018-05-31T21:16:00',1.54471,1.54483,1.54469,1.54483,72.55,1.54492,1.54504,1.54489,1.54504,84.31,False
'2018-05-31T21:17:00',1.54481,1.54481,1.54468,1.54474,117.06,1.54499,1.54502,1.54487,1.54493,130.26,True
'2018-05-31T21:18:00',1.54476,1.54484,1.54471,1.54479,96.37,1.54494,1.54503,1.54492,1.545,115.43,False
'2018-05-31T21:19:00',1.54479,1.54486,1.54466,1.54477,143.08,1.54501,1.54508,1.54482,1.54498,134.47,False
'2018-05-31T21:20:00',1.54477,1.54481,1.54469,1.54475,140.47,1.54499,1.54501,1.54486,1.54495,150.37,True
'2018-05-31T21:21:00',1.54474,1.54486,1.54468,1.54477,131.27,1.54492,1.54507,1.54484,1.54501,127.18,False
'2018-05-31T21:22:00',1.54478,1.54483,1.54469,1.54469,98.93,1.545,1.54505,1.54488,1.5449,81.9,True
'2018-05-31T21:23:00',1.54473,1.54493,1.5447,1.54476,123.72,1.54494,1.54513,1.54493,1.545,129.44,True
'2018-05-31T21:24:00',1.54476,1.54496,1.54472,1.54495,135.9,1.545,1.54518,1.54494,1.54517,105.23,False
'2018-05-31T21:25:00',1.54496,1.54496,1.54484,1.54489,176.62,1.54517,1.54517,1.54505,1.5451,137.09,False
'2018-05-31T21:26:00',1.54489,1.54491,1.54478,1.54482,167.57,1.5451,1.54514,1.54496,1.54499,130.87,True
'2018-05-31T21:27:00',1.54482,1.54505,1.54479,1.54498,127.08,1.54502,1.5452,1.54498,1.54517,142.35,True
'2018-05-31T21:28:00',1.54501,1.54506,1.54487,1.54501,141.27,1.54517,1.54522,1.54509,1.54519,164.12,True
'2018-05-31T21:29:00',1.545,1.54512,1.54494,1.54506,93.87,1.54519,1.54523,1.54513,1.54519,112.65,True
'2018-05-31T21:30:00',1.54508,1.54528,1.54508,1.54508,109.75,1.54523,1.54538,1.5452,1.54527,137.9,False
'2018-05-31T21:31:00',1.5451,1.54513,1.54493,1.54498,113.19,1.54527,1.54527,1.54512,1.54519,139.27,True
'2018-05-31T21:32:00',1.54498,1.54513,1.54495,1.54503,135.31,1.54517,1.54531,1.54512,1.54518,171.53,True
'2018-05-31T21:33:00',1.54504,1.54521,1.54491,1.54516,113.65,1.54516,1.54534,1.54511,1.5453,117.6,True
'2018-05-31T21:34:00',1.54517,1.54523,1.54499,1.5452,145.9,1.5453,1.54534,1.54518,1.54534,161.07,True
'2018-05-31T21:35:00',1.54517,1.54533,1.54499,1.54528,159.91,1.54536,1.54547,1.54518,1.54547,186.1,False
'2018-05-31T21:36:00',1.54528,1.54532,1.54505,1.5451,119.35,1.54543,1.54548,1.54524,1.54526,152.24,False
'2018-05-31T21:37:00',1.54509,1.54512,1.54485,1.54485,90.54,1.54526,1.54528,1.54503,1.54503,112.45,True
'2018-05-31T21:38:00',1.54487,1.54496,1.54483,1.54488,95.87,1.54504,1.54515,1.54499,1.54505,140.12,False
'2018-05-31T21:39:00',1.54485,1.54494,1.5448,1.54482,123.56,1.54504,1.54512,1.54497,1.545,126.94,True
'2018-05-31T21:40:00',1.5448,1.54504,1.5448,1.54488,122.74,1.545,1.54525,1.545,1.54509,119.63,True
'2018-05-31T21:41:00',1.54487,1.54509,1.54485,1.54508,133.36,1.54509,1.54529,1.54506,1.54529,133.66,False
'2018-05-31T21:42:00',1.54509,1.54513,1.54498,1.54504,123.71,1.54526,1.54532,1.54518,1.54523,168.88,False
'2018-05-31T21:43:00',1.54505,1.54507,1.54499,1.54501,63.18,1.54522,1.54526,1.54517,1.54519,85.82,False
'2018-05-31T21:44:00',1.545,1.54502,1.54492,1.54499,90.99,1.54521,1.54521,1.54509,1.54518,147.07,False
'2018-05-31T21:45:00',1.54499,1.54501,1.54486,1.54497,103.43,1.54518,1.54521,1.54504,1.54517,142.18,True
'2018-05-31T21:46:00',1.54499,1.54523,1.54494,1.5452,118.25,1.54519,1.54543,1.54512,1.54539,170.37,True
'2018-05-31T21:47:00',1.5452,1.54532,1.54515,1.54527,87.75,1.54538,1.54547,1.54532,1.54544,118.58,False
'2018-05-31T21:48:00',1.54526,1.54533,1.54516,1.54519,137.74,1.54544,1.5455,1.54534,1.54537,179.93,False
'2018-05-31T21:49:00',1.54519,1.54525,1.54504,1.54513,118.25,1.54539,1.54542,1.54521,1.54533,164.25,True
'2018-05-31T21:50:00',1.54513,1.54542,1.54513,1.54529,177.28,1.54534,1.54562,1.54534,1.54547,283.03,True
'2018-05-31T21:51:00',1.54527,1.54552,1.54527,1.54546,135.94,1.54549,1.54576,1.54546,1.54568,208.7,True
'2018-05-31T21:52:00',1.54546,1.54552,1.54539,1.54547,148.14,1.54569,1.54574,1.54559,1.54568,142.5,False
'2018-05-31T21:53:00',1.54545,1.54556,1.54539,1.54541,118.66,1.54568,1.54575,1.54558,1.54563,137.3,False
'2018-05-31T21:54:00',1.54541,1.54554,1.54534,1.54534,156.36,1.54562,1.54573,1.54556,1.54556,154.38,True
'2018-05-31T21:55:00',1.54537,1.54568,1.54537,1.54557,172.26,1.54558,1.54586,1.54558,1.54579,147.27,True
'2018-05-31T21:56:00',1.54559,1.54573,1.54553,1.54567,123.38,1.54579,1.54591,1.54575,1.54586,93.89,True
'2018-05-31T21:57:00',1.54567,1.54576,1.54561,1.54568,153.79,1.54585,1.54598,1.54582,1.54591,139.23,True
'2018-05-31T21:58:00',1.54568,1.54605,1.54567,1.54572,172.75,1.54591,1.54621,1.54589,1.54593,214.05,True
'2018-05-31T21:59:00',1.54573,1.54589,1.54565,1.54584,207.4,1.54595,1.54604,1.54583,1.54599,175.76,False
'2018-05-31T22:00:00',1.54585,1.54595,1.54575,1.54575,119.38,1.54599,1.54615,1.54595,1.54597,97.69,False
'2018-05-31T22:01:00',1.54575,1.54576,1.54552,1.54568,129.12,1.54595,1.54596,1.54572,1.54589,86.2,False
'2018-05-31T22:02:00',1.54558,1.54558,1.54545,1.54547,62.63,1.5458,1.5458,1.54569,1.54569,59.53,True
'2018-05-31T22:03:00',1.54546,1.54552,1.54544,1.54552,47.24,1.54569,1.54576,1.54568,1.54576,44.13,False
'2018-05-31T22:04:00',1.54552,1.54556,1.5454,1.54548,56.28,1.54578,1.54582,1.54566,1.54572,67.79,True
'2018-05-31T22:05:00',1.54549,1.54558,1.54547,1.54555,123.99,1.54572,1.54579,1.54567,1.54571,81.32,True
'2018-05-31T22:06:00',1.54554,1.54559,1.54553,1.54557,94.61,1.54572,1.54579,1.54571,1.54577,56.0,True
'2018-05-31T22:07:00',1.54558,1.54567,1.54556,1.54557,178.93,1.54576,1.54593,1.54574,1.54578,104.69,True
'2018-05-31T22:08:00',1.54556,1.54557,1.54556,1.54557,81.01,1.54577,1.5458,1.54576,1.54579,59.0,False
'2018-05-31T22:09:00',1.54557,1.54557,1.54549,1.54552,25.01,1.54579,1.54579,1.54572,1.54572,16.77,False
'2018-05-31T22:10:00',1.54551,1.54551,1.54543,1.54544,101.09,1.54572,1.54573,1.54563,1.54566,80.39,False
'2018-05-31T22:11:00',1.54544,1.54544,1.54532,1.54537,57.05,1.54567,1.54568,1.54556,1.54557,42.27,True
'2018-05-31T22:12:00',1.54534,1.54545,1.54534,1.54541,76.53,1.54557,1.54569,1.54557,1.54563,68.2,False
'2018-05-31T22:13:00',1.54542,1.54547,1.54539,1.54539,68.0,1.54561,1.5457,1.54559,1.54563,70.46,False
'2018-05-31T22:14:00',1.54539,1.54544,1.5453,1.54531,57.87,1.54561,1.54566,1.5455,1.54555,52.9,True
'2018-05-31T22:15:00',1.54531,1.54557,1.54531,1.54557,68.04,1.54555,1.54581,1.54555,1.54581,58.9,True
'2018-05-31T22:16:00',1.54557,1.54572,1.54553,1.54563,54.94,1.54581,1.54596,1.54578,1.54587,45.95,True
'2018-05-31T22:17:00',1.54564,1.5457,1.54563,1.54568,62.14,1.54588,1.54594,1.54585,1.54592,80.57,False
'2018-05-31T22:18:00',1.54566,1.54572,1.54564,1.54565,66.1,1.54591,1.54596,1.54588,1.5459,56.61,True
'2018-05-31T22:19:00',1.54568,1.54568,1.54566,1.54567,15.14,1.5459,1.54591,1.5459,1.5459,10.25,False
'2018-05-31T22:20:00',1.54569,1.54571,1.54549,1.54557,65.33,1.54594,1.54594,1.5457,1.54579,57.09,False
'2018-05-31T22:21:00',1.54556,1.54556,1.54537,1.54537,19.94,1.54578,1.54578,1.54558,1.54558,17.32,False
'2018-05-31T22:22:00',1.54537,1.54537,1.54534,1.54534,63.85,1.54558,1.54561,1.54556,1.54557,47.3,False
'2018-05-31T22:23:00',1.54534,1.54536,1.54525,1.54525,77.73,1.54557,1.54557,1.54549,1.54549,56.9,False
'2018-05-31T22:24:00',1.54525,1.54527,1.54518,1.54519,52.27,1.54548,1.54551,1.5454,1.54544,39.21,False
'2018-05-31T22:25:00',1.54524,1.54531,1.54514,1.54517,91.36,1.54546,1.54554,1.54537,1.54542,78.72,True
'2018-05-31T22:26:00',1.54517,1.54522,1.54517,1.54522,18.32,1.54543,1.54548,1.54542,1.54545,13.88,True
'2018-05-31T22:27:00',1.54522,1.54536,1.54518,1.54535,147.5,1.54547,1.5456,1.54543,1.54557,94.24,False
'2018-05-31T22:28:00',1.54533,1.54539,1.54532,1.54534,85.63,1.54557,1.54561,1.54555,1.54556,122.19,True
'2018-05-31T22:29:00',1.54532,1.54559,1.54531,1.54548,132.2,1.54556,1.54579,1.54555,1.54573,174.05,False
'2018-05-31T22:30:00',1.54548,1.54549,1.54528,1.54529,52.57,1.54573,1.54573,1.54552,1.54552,48.74,True
'2018-05-31T22:31:00',1.54527,1.54564,1.54527,1.5456,98.02,1.54553,1.54588,1.54553,1.54586,76.34,False
'2018-05-31T22:32:00',1.5456,1.5456,1.54554,1.54555,16.77,1.54586,1.54586,1.5458,1.54582,19.01,False
'2018-05-31T22:33:00',1.54555,1.54565,1.54548,1.54551,38.44,1.5458,1.5459,1.54575,1.54578,36.75,True
'2018-05-31T22:34:00',1.54551,1.54566,1.54548,1.54561,36.08,1.54578,1.54592,1.54574,1.54589,31.96,False
'2018-05-31T22:35:00',1.5456,1.5456,1.54539,1.54541,55.75,1.54588,1.54588,1.54563,1.54565,34.07,True
'2018-05-31T22:36:00',1.54549,1.54563,1.54535,1.54555,54.78,1.54571,1.54584,1.54557,1.54579,33.99,False
'2018-05-31T22:37:00',1.54555,1.54555,1.54542,1.54545,43.97,1.54579,1.54579,1.54566,1.5457,32.24,True
'2018-05-31T22:38:00',1.54545,1.54546,1.54541,1.54546,29.84,1.5457,1.54574,1.5457,1.54571,35.33,False
'2018-05-31T22:39:00',1.54546,1.54546,1.54533,1.54539,36.2,1.54571,1.54572,1.54561,1.54569,34.48,True
'2018-05-31T22:40:00',1.54539,1.54544,1.54537,1.54543,28.05,1.54569,1.54574,1.54563,1.54571,24.54,True
'2018-05-31T22:41:00',1.54541,1.54552,1.54541,1.54545,69.45,1.54569,1.54578,1.54566,1.54571,58.31,False
'2018-05-31T22:42:00',1.54545,1.54547,1.54529,1.54533,105.77,1.5457,1.54572,1.54547,1.54561,79.99,True
'2018-05-31T22:43:00',1.54533,1.5454,1.54533,1.54536,119.75,1.54561,1.54566,1.54555,1.54565,85.63,True
'2018-05-31T22:44:00',1.54537,1.54539,1.54533,1.54538,135.41,1.54565,1.54568,1.54558,1.54568,122.99,True
'2018-05-31T22:45:00',1.54538,1.54557,1.54533,1.54548,105.65,1.54563,1.54576,1.54559,1.54574,93.3,False
'2018-05-31T22:46:00',1.54548,1.54553,1.54535,1.54541,67.0,1.54574,1.54579,1.54559,1.5457,45.96,False
'2018-05-31T22:47:00',1.54541,1.54545,1.5451,1.54519,113.16,1.54568,1.5457,1.54542,1.54549,131.58,True
'2018-05-31T22:48:00',1.54518,1.54524,1.54518,1.54522,16.0,1.54548,1.54551,1.54547,1.54547,16.87,True
'2018-05-31T22:49:00',1.54521,1.54527,1.54514,1.54521,28.4,1.54549,1.54551,1.5454,1.54551,33.61,True
'2018-05-31T22:50:00',1.54522,1.5453,1.54521,1.54527,26.76,1.54551,1.54552,1.54548,1.5455,41.32,False
'2018-05-31T22:51:00',1.54526,1.54526,1.54509,1.5452,76.95,1.5455,1.5455,1.54527,1.54537,105.52,True
'2018-05-31T22:52:00',1.54524,1.54525,1.54518,1.54524,82.5,1.54537,1.54543,1.54535,1.54543,143.18,True
'2018-05-31T22:53:00',1.54522,1.54539,1.54519,1.54537,74.75,1.54541,1.5456,1.5454,1.54554,100.15,True
'2018-05-31T22:54:00',1.54536,1.54547,1.54535,1.54543,61.19,1.54554,1.54568,1.54553,1.54566,80.38,False
'2018-05-31T22:55:00',1.54542,1.54548,1.54531,1.54533,74.64,1.54566,1.54567,1.54557,1.54561,79.24,False
'2018-05-31T22:56:00',1.54531,1.54555,1.54517,1.54521,117.83,1.54561,1.54574,1.54548,1.5455,149.54,False
'2018-05-31T22:57:00',1.5452,1.54524,1.54496,1.54498,83.99,1.5455,1.5455,1.54525,1.54528,86.92,False
'2018-05-31T22:58:00',1.54498,1.54499,1.5448,1.54487,121.87,1.54525,1.54528,1.54508,1.54519,128.29,True
'2018-05-31T22:59:00',1.54487,1.54498,1.54462,1.54482,50.41,1.54519,1.54544,1.54498,1.54532,50.82,False
'2018-05-31T23:00:00',1.54481,1.54481,1.54405,1.54416,27.3,1.54532,1.54572,1.54502,1.54561,26.26,True
'2018-05-31T23:01:00',1.54416,1.54457,1.54416,1.54431,12.0,1.54562,1.54595,1.54548,1.54549,14.35,True
'2018-05-31T23:02:00',1.54442,1.54453,1.54435,1.54443,11.25,1.54549,1.54595,1.54549,1.54554,10.6,False
'2018-05-31T23:03:00',1.54444,1.5445,1.54438,1.54445,19.5,1.54554,1.54554,1.54516,1.54521,21.0,True
'2018-05-31T23:04:00',1.54445,1.54465,1.54445,1.54465,13.9,1.54521,1.54553,1.54517,1.54553,17.04,False
'2018-05-31T23:05:00',1.54459,1.54491,1.54445,1.54458,60.63,1.54513,1.54556,1.54501,1.54548,59.05,False
'2018-05-31T23:06:00',1.54461,1.54491,1.54456,1.54457,45.07,1.54543,1.54552,1.54534,1.54538,36.57,True
'2018-05-31T23:07:00',1.54457,1.54502,1.54455,1.54502,42.43,1.54537,1.54592,1.54501,1.54554,65.11,True
'2018-05-31T23:08:00',1.54506,1.54506,1.54474,1.54488,69.92,1.54553,1.54595,1.54535,1.54587,63.1,False
'2018-05-31T23:09:00',1.54488,1.54494,1.54478,1.54488,58.24,1.54587,1.54587,1.54527,1.54578,46.02,True
'2018-05-31T23:10:00',1.5449,1.545,1.5449,1.54498,68.46,1.54565,1.54573,1.54543,1.5457,58.89,False
'2018-05-31T23:11:00',1.54497,1.54499,1.54497,1.54498,60.0,1.54569,1.54569,1.5456,1.54561,62.14,True
'2018-05-31T23:12:00',1.54498,1.54505,1.54498,1.54505,72.31,1.54562,1.54567,1.54559,1.54565,65.33,True
'2018-05-31T23:13:00',1.54505,1.54519,1.54505,1.54519,28.71,1.54564,1.54573,1.5456,1.54567,31.88,False
'2018-05-31T23:14:00',1.5452,1.5452,1.5452,1.5452,16.0,1.54568,1.5457,1.54553,1.54553,18.47,True
'2018-05-31T23:15:00',1.5452,1.54523,1.5452,1.54523,20.0,1.54559,1.54574,1.54558,1.54571,24.64,True
'2018-05-31T23:16:00',1.54523,1.54525,1.54523,1.54524,28.0,1.54569,1.5458,1.54566,1.54576,53.05,True
'2018-05-31T23:17:00',1.54524,1.54525,1.54523,1.54525,16.0,1.54573,1.54577,1.54571,1.54575,26.77,False
'2018-05-31T23:18:00',1.54525,1.54525,1.54521,1.54521,17.19,1.54575,1.54587,1.54571,1.54572,26.51,True
'2018-05-31T23:19:00',1.54521,1.54522,1.54521,1.54522,47.0,1.54573,1.54582,1.54573,1.54582,72.38,False
'2018-05-31T23:20:00',1.54522,1.54522,1.54511,1.54511,18.16,1.54581,1.54584,1.54579,1.54581,18.28,False
'2018-05-31T23:21:00',1.54512,1.54512,1.54501,1.54504,36.06,1.5458,1.5458,1.54564,1.54574,38.13,True
'2018-05-31T23:22:00',1.54504,1.54507,1.54504,1.54507,36.32,1.54574,1.54578,1.5457,1.5457,43.07,True
'2018-05-31T23:23:00',1.54507,1.54517,1.54507,1.54516,31.47,1.5457,1.54584,1.5457,1.54583,39.7,False
'2018-05-31T23:24:00',1.54516,1.54516,1.54508,1.54508,24.8,1.54583,1.54583,1.54578,1.5458,29.4,True
'2018-05-31T23:25:00',1.54508,1.54509,1.54507,1.54509,17.91,1.54578,1.54579,1.54578,1.54579,21.0,False
'2018-05-31T23:26:00',1.54502,1.54504,1.54474,1.54481,47.69,1.54576,1.54576,1.54545,1.54546,63.89,False
'2018-05-31T23:27:00',1.54481,1.54481,1.54477,1.54478,44.28,1.54545,1.54548,1.54541,1.54546,59.4,True
'2018-05-31T23:28:00',1.54477,1.54484,1.54476,1.54484,39.63,1.54546,1.54551,1.54542,1.54551,49.46,False
'2018-05-31T23:29:00',1.54482,1.54488,1.54482,1.54484,29.79,1.54551,1.54551,1.54549,1.54549,37.9,True
'2018-05-31T23:30:00',1.54486,1.54515,1.54483,1.54515,57.68,1.54551,1.54568,1.54551,1.54567,104.39,True
'2018-05-31T23:31:00',1.54513,1.54523,1.54509,1.5452,28.0,1.54569,1.54577,1.54565,1.54569,49.85,False
'2018-05-31T23:32:00',1.5452,1.54552,1.54501,1.5451,86.0,1.54569,1.54618,1.5456,1.54579,117.25,True
'2018-05-31T23:33:00',1.54509,1.54534,1.54506,1.54534,40.0,1.54578,1.546,1.54575,1.546,58.76,False
'2018-05-31T23:34:00',1.54535,1.54547,1.54522,1.54527,46.14,1.546,1.54617,1.54582,1.54592,69.31,False
'2018-05-31T23:35:00',1.54528,1.54532,1.54509,1.54518,47.73,1.54591,1.54592,1.5457,1.54578,64.82,False
'2018-05-31T23:36:00',1.54517,1.54537,1.54504,1.54517,72.03,1.54578,1.54598,1.54564,1.54574,94.78,False
'2018-05-31T23:37:00',1.54518,1.54528,1.54506,1.54507,46.26,1.54574,1.54583,1.54562,1.54569,50.57,False
'2018-05-31T23:38:00',1.54507,1.54507,1.54505,1.54506,8.82,1.54569,1.5457,1.54568,1.54568,11.37,False
'2018-05-31T23:39:00',1.54506,1.54511,1.54478,1.54498,128.61,1.54568,1.5457,1.54539,1.54547,140.37,True
'2018-05-31T23:40:00',1.54498,1.54527,1.54492,1.54495,104.38,1.54548,1.54586,1.54541,1.54554,113.35,True
'2018-05-31T23:41:00',1.54493,1.5451,1.54487,1.54502,63.32,1.54556,1.54578,1.54555,1.54568,70.58,True
'2018-05-31T23:42:00',1.54502,1.5451,1.54502,1.54505,29.55,1.54568,1.54568,1.5456,1.54567,40.53,False
'2018-05-31T23:43:00',1.54503,1.54505,1.54498,1.545,41.86,1.54562,1.54568,1.54558,1.54566,45.51,True
'2018-05-31T23:44:00',1.54499,1.54503,1.54498,1.54501,25.71,1.5456,1.54566,1.54557,1.54565,26.15,False
'2018-05-31T23:45:00',1.54502,1.54504,1.54499,1.54499,6.88,1.54562,1.54564,1.5456,1.5456,5.95,False
'2018-05-31T23:46:00',1.54501,1.54501,1.54473,1.54477,93.29,1.54564,1.54564,1.54517,1.54533,91.2,False
'2018-05-31T23:47:00',1.54477,1.54487,1.54469,1.54474,97.46,1.54536,1.54537,1.54511,1.54514,78.43,True
'2018-05-31T23:48:00',1.54477,1.545,1.54477,1.545,104.23,1.54517,1.54549,1.54513,1.54545,87.63,False
'2018-05-31T23:49:00',1.54496,1.54496,1.54495,1.54495,10.96,1.54545,1.54545,1.54542,1.54542,10.1,True
'2018-05-31T23:50:00',1.54494,1.54505,1.5449,1.54496,52.25,1.54542,1.54556,1.54537,1.54544,47.08,False
'2018-05-31T23:51:00',1.54495,1.54497,1.54486,1.54486,27.24,1.54545,1.54545,1.54537,1.5454,23.91,True
'2018-05-31T23:52:00',1.54486,1.545,1.54486,1.54496,56.13,1.54541,1.54556,1.54536,1.54552,33.73,True
'2018-05-31T23:53:00',1.54497,1.54501,1.54497,1.545,39.39,1.54552,1.54556,1.54548,1.54551,27.14,False
'2018-05-31T23:54:00',1.54499,1.54499,1.5449,1.54497,38.35,1.54547,1.5455,1.54539,1.5455,30.03,True
'2018-05-31T23:55:00',1.54497,1.54504,1.54496,1.54501,48.22,1.5455,1.54561,1.54544,1.54554,42.05,True
'2018-05-31T23:56:00',1.54504,1.54521,1.54501,1.54517,67.63,1.54553,1.54578,1.54544,1.54578,70.14,False
'2018-05-31T23:57:00',1.54517,1.54526,1.54507,1.5451,97.64,1.54578,1.54588,1.54574,1.54575,92.42,True
'2018-05-31T23:58:00',1.5451,1.5452,1.5451,1.54519,61.52,1.54575,1.54587,1.54575,1.54583,58.54,False
'2018-05-31T23:59:00',1.54522,1.54538,1.54517,1.54517,20.78,1.54582,1.54589,1.54553,1.54553,43.85,False
'2018-06-01T00:00:00',1.54517,1.54532,1.54501,1.54514,18.31,1.54557,1.54574,1.54531,1.54546,21.19,False
'2018-06-01T00:01:00',1.54514,1.54534,1.54498,1.54498,22.81,1.54548,1.5457,1.54523,1.54523,25.48,True
'2018-06-01T00:02:00',1.545,1.54511,1.54497,1.545,21.08,1.54526,1.54538,1.54522,1.54527,25.55,True
'2018-06-01T00:03:00',1.54503,1.54506,1.54501,1.54502,4.55,1.54529,1.54531,1.54527,1.54529,12.22,True
'2018-06-01T00:04:00',1.54503,1.54503,1.54497,1.54501,22.32,1.54528,1.54533,1.54528,1.54533,25.15,True
'2018-06-01T00:05:00',1.54502,1.54508,1.54501,1.54503,19.57,1.54533,1.5454,1.54532,1.54535,21.71,True
'2018-06-01T00:06:00',1.54504,1.54506,1.54503,1.54504,20.69,1.54536,1.54538,1.54533,1.54535,29.4,False
'2018-06-01T00:07:00',1.54505,1.54507,1.54501,1.54507,28.95,1.54534,1.54535,1.54523,1.54523,46.66,True
'2018-06-01T00:08:00',1.54507,1.5451,1.54501,1.5451,41.88,1.54525,1.54528,1.54521,1.54524,61.19,True
'2018-06-01T00:09:00',1.5451,1.5452,1.54505,1.54518,59.82,1.54531,1.54538,1.54529,1.54538,70.2,False
'2018-06-01T00:10:00',1.54517,1.54517,1.5451,1.54515,25.82,1.54538,1.54541,1.54533,1.54534,25.13,False
'2018-06-01T00:11:00',1.54513,1.54518,1.54512,1.54512,29.7,1.54534,1.54542,1.54534,1.5454,30.07,False
'2018-06-01T00:12:00',1.54513,1.54515,1.54499,1.54501,43.41,1.54539,1.54539,1.54526,1.54527,40.94,True
'2018-06-01T00:13:00',1.54499,1.54515,1.54499,1.54512,36.17,1.54527,1.54539,1.54524,1.54536,34.0,True
'2018-06-01T00:14:00',1.54511,1.54514,1.5451,1.54513,10.26,1.54536,1.54536,1.54533,1.54535,9.5,False
'2018-06-01T00:15:00',1.54515,1.54516,1.54511,1.54511,24.21,1.54535,1.54537,1.54531,1.54531,26.25,True
'2018-06-01T00:16:00',1.54511,1.54514,1.5451,1.54512,15.87,1.5453,1.54534,1.5453,1.54534,14.5,True
'2018-06-01T00:17:00',1.54514,1.54516,1.54509,1.54515,21.38,1.54533,1.54533,1.54529,1.54532,20.0,False
'2018-06-01T00:18:00',1.5451,1.5451,1.54488,1.5449,51.28,1.54531,1.54531,1.54511,1.54511,44.88,True
'2018-06-01T00:19:00',1.5449,1.54498,1.5449,1.54495,53.27,1.54511,1.54522,1.54511,1.5452,39.5,True
'2018-06-01T00:20:00',1.54496,1.54528,1.54496,1.54528,56.75,1.5452,1.54552,1.5452,1.54551,60.96,True
'2018-06-01T00:21:00',1.54529,1.54539,1.54529,1.54535,30.0,1.54552,1.5456,1.54552,1.54555,38.34,False
'2018-06-01T00:22:00',1.54535,1.54545,1.54527,1.54527,81.24,1.54554,1.5457,1.54552,1.54555,109.82,True
'2018-06-01T00:23:00',1.54531,1.5455,1.54527,1.5453,89.48,1.54556,1.54575,1.54555,1.54557,103.13,False
'2018-06-01T00:24:00',1.54529,1.54536,1.54526,1.54528,66.11,1.54555,1.54564,1.54552,1.54554,58.39,True
'2018-06-01T00:25:00',1.54527,1.54543,1.54523,1.54543,40.55,1.54553,1.54568,1.5455,1.54566,52.29,True
'2018-06-01T00:26:00',1.54542,1.54553,1.54539,1.54548,60.37,1.54568,1.54583,1.54564,1.54579,56.71,True
'2018-06-01T00:27:00',1.54549,1.54559,1.54535,1.54554,88.39,1.54577,1.54588,1.54565,1.5458,99.45,False
'2018-06-01T00:28:00',1.54556,1.54556,1.5455,1.54552,43.5,1.5458,1.5458,1.54571,1.54579,58.75,False
'2018-06-01T00:29:00',1.54552,1.54552,1.5454,1.5454,28.12,1.54578,1.54578,1.54569,1.5457,35.26,True
'2018-06-01T00:30:00',1.54543,1.54562,1.54538,1.54561,31.18,1.54569,1.54588,1.54565,1.54587,31.76,False
'2018-06-01T00:31:00',1.54559,1.54562,1.54547,1.54549,31.5,1.54587,1.54592,1.54578,1.54578,43.93,True
'2018-06-01T00:32:00',1.54548,1.54558,1.54546,1.54554,17.0,1.54575,1.54585,1.54575,1.54584,30.84,False
'2018-06-01T00:33:00',1.54557,1.54557,1.54536,1.54555,29.56,1.54584,1.54584,1.54564,1.5458,50.16,False
'2018-06-01T00:34:00',1.54555,1.54555,1.54552,1.54552,6.25,1.54581,1.54581,1.54581,1.54581,11.11,False
'2018-06-01T00:35:00',1.54545,1.54545,1.54534,1.54534,50.0,1.54576,1.54576,1.54562,1.54563,53.05,True
'2018-06-01T00:36:00',1.54535,1.54545,1.54534,1.54543,28.07,1.54565,1.54565,1.5456,1.54563,32.0,False
'2018-06-01T00:37:00',1.54543,1.54545,1.54541,1.54543,35.41,1.54563,1.54566,1.5456,1.54561,44.19,False
'2018-06-01T00:38:00',1.54538,1.54543,1.54534,1.54534,37.94,1.54561,1.54561,1.54555,1.54557,49.72,True
'2018-06-01T00:39:00',1.54534,1.54545,1.54534,1.54543,29.59,1.54557,1.54565,1.54557,1.54565,37.63,True
'2018-06-01T00:40:00',1.54542,1.54565,1.54539,1.54558,51.22,1.54564,1.54591,1.54563,1.54583,57.95,True
'2018-06-01T00:41:00',1.54558,1.54572,1.5455,1.5457,52.87,1.54583,1.54599,1.54576,1.54596,60.24,False
'2018-06-01T00:42:00',1.54572,1.54576,1.5456,1.54568,94.87,1.54599,1.54603,1.54587,1.54592,103.5,False
'2018-06-01T00:43:00',1.54568,1.54575,1.5455,1.5455,85.92,1.5459,1.54598,1.54577,1.54577,65.56,True
'2018-06-01T00:44:00',1.54549,1.54557,1.54545,1.54554,64.68,1.54576,1.5458,1.54567,1.54572,54.09,False
'2018-06-01T00:45:00',1.54553,1.54567,1.54548,1.54551,97.71,1.54572,1.54588,1.54568,1.54578,70.34,True
'2018-06-01T00:46:00',1.54552,1.54567,1.54552,1.54566,17.86,1.54578,1.54594,1.54578,1.54591,14.2,False
'2018-06-01T00:47:00',1.54566,1.54572,1.54548,1.54548,57.54,1.54592,1.54594,1.54569,1.54573,40.32,False
'2018-06-01T00:48:00',1.54548,1.54557,1.54545,1.54548,89.78,1.54572,1.54582,1.54568,1.5457,57.02,False
'2018-06-01T00:49:00',1.54548,1.54548,1.54541,1.54543,16.04,1.5457,1.5457,1.54564,1.54566,12.87,True
'2018-06-01T00:50:00',1.54543,1.5456,1.54543,1.54548,38.42,1.54567,1.54586,1.54567,1.54572,25.39,True
'2018-06-01T00:51:00',1.54549,1.54558,1.54547,1.54551,52.49,1.54573,1.5458,1.54568,1.54575,36.25,False
'2018-06-01T00:52:00',1.54551,1.54552,1.5455,1.54551,15.19,1.54573,1.54577,1.54573,1.54575,10.93,True
'2018-06-01T00:53:00',1.5455,1.54555,1.54549,1.54555,35.66,1.54575,1.5458,1.54575,1.5458,25.5,False
'2018-06-01T00:54:00',1.54555,1.54555,1.54548,1.54549,34.27,1.5458,1.54581,1.54574,1.54575,24.86,True
'2018-06-01T00:55:00',1.5455,1.54565,1.5455,1.54563,29.9,1.54575,1.54591,1.54574,1.54589,20.81,False
'2018-06-01T00:56:00',1.54563,1.54563,1.54552,1.54553,27.1,1.54589,1.54589,1.54576,1.54577,17.73,False
'2018-06-01T00:57:00',1.54554,1.54561,1.54551,1.54551,30.79,1.54577,1.54581,1.54571,1.54573,22.44,False
'2018-06-01T00:58:00',1.54551,1.54556,1.54546,1.54546,57.2,1.54573,1.54573,1.54565,1.54565,37.0,True
'2018-06-01T00:59:00',1.54544,1.54552,1.54544,1.54551,48.56,1.54563,1.54573,1.54563,1.54571,31.0,True
'2018-06-01T01:00:00',1.54549,1.54589,1.54547,1.54564,113.19,1.5457,1.54602,1.54561,1.54579,85.3,True
'2018-06-01T01:01:00',1.54566,1.54573,1.54549,1.54567,79.82,1.5458,1.54591,1.54565,1.54587,75.36,True
'2018-06-01T01:02:00',1.54567,1.54582,1.54563,1.54577,82.2,1.54587,1.54597,1.5458,1.54596,101.01,True
'2018-06-01T01:03:00',1.54577,1.5461,1.54549,1.5459,105.36,1.54596,1.54626,1.54568,1.54608,119.51,False
'2018-06-01T01:04:00',1.54592,1.54593,1.54558,1.54578,133.63,1.54608,1.54608,1.54574,1.54596,132.19,True
'2018-06-01T01:05:00',1.54578,1.54612,1.54572,1.54598,76.17,1.54596,1.54631,1.54586,1.54618,71.81,True
'2018-06-01T01:06:00',1.54598,1.54628,1.54585,1.54628,45.79,1.54617,1.54638,1.54604,1.54638,50.97,False
'2018-06-01T01:07:00',1.54626,1.54639,1.54623,1.54623,65.08,1.54645,1.5466,1.54642,1.54642,61.6,False
'2018-06-01T01:08:00',1.54621,1.54623,1.54611,1.54618,60.95,1.54642,1.54643,1.54628,1.54638,48.87,False
'2018-06-01T01:09:00',1.54618,1.54618,1.54593,1.54599,53.79,1.54636,1.54636,1.54611,1.54617,51.19,True
'2018-06-01T01:10:00',1.54599,1.54611,1.54593,1.54611,38.99,1.54619,1.54631,1.54616,1.54631,41.72,False
'2018-06-01T01:11:00',1.54611,1.54615,1.54608,1.54609,31.46,1.54632,1.54635,1.54631,1.54631,31.49,False
'2018-06-01T01:12:00',1.54611,1.54611,1.54594,1.54609,40.81,1.54632,1.54632,1.54614,1.54629,40.16,False
'2018-06-01T01:13:00',1.54607,1.54607,1.5459,1.54591,57.01,1.54627,1.54627,1.54609,1.54611,60.44,True
'2018-06-01T01:14:00',1.54591,1.54604,1.54579,1.54599,86.93,1.5461,1.54623,1.54595,1.5462,108.81,True
'2018-06-01T01:15:00',1.54601,1.54613,1.54601,1.54607,81.64,1.54621,1.54634,1.5462,1.54626,103.56,False
'2018-06-01T01:16:00',1.54607,1.5461,1.54602,1.54604,19.0,1.54623,1.54626,1.54616,1.54621,34.43,False
'2018-06-01T01:17:00',1.54608,1.54614,1.54599,1.546,63.41,1.54622,1.54629,1.54618,1.5462,81.51,False
'2018-06-01T01:18:00',1.546,1.54601,1.54587,1.54599,48.38,1.5462,1.5462,1.54609,1.54616,66.62,False
'2018-06-01T01:19:00',1.54599,1.54604,1.54592,1.54597,33.7,1.54618,1.54624,1.54611,1.54618,43.38,True
'2018-06-01T01:20:00',1.54597,1.54608,1.54597,1.54608,55.4,1.54619,1.54629,1.54618,1.54627,74.19,True
'2018-06-01T01:21:00',1.54613,1.54638,1.54613,1.5462,93.25,1.54628,1.54654,1.54628,1.54638,104.07,True
'2018-06-01T01:22:00',1.54617,1.54637,1.54616,1.54626,131.56,1.54636,1.54657,1.54636,1.54649,116.34,False
'2018-06-01T01:23:00',1.54625,1.54625,1.54597,1.54605,143.25,1.54649,1.54649,1.54614,1.54618,123.89,True
'2018-06-01T01:24:00',1.54605,1.54617,1.54602,1.54615,22.12,1.54623,1.54633,1.5462,1.54633,32.22,False
'2018-06-01T01:25:00',1.54617,1.54617,1.54612,1.54614,30.0,1.54633,1.54633,1.54625,1.54631,43.24,True
'2018-06-01T01:26:00',1.54613,1.54635,1.54613,1.54631,45.42,1.54631,1.54653,1.5463,1.54642,63.23,False
'2018-06-01T01:27:00',1.54629,1.54629,1.54608,1.5461,46.68,1.54643,1.54643,1.54628,1.54628,55.52,False
'2018-06-01T01:28:00',1.5461,1.54618,1.54583,1.54586,76.24,1.5463,1.54639,1.54605,1.54608,70.19,True
'2018-06-01T01:29:00',1.54588,1.54592,1.54587,1.54592,32.49,1.5461,1.54613,1.54607,1.54611,26.99,False
'2018-06-01T01:30:00',1.54592,1.54593,1.54576,1.54577,52.4,1.54612,1.54613,1.54596,1.54596,49.75,False
'2018-06-01T01:31:00',1.54583,1.54598,1.54569,1.54569,94.67,1.54598,1.5462,1.54588,1.54592,80.04,False
'2018-06-01T01:32:00',1.54571,1.54571,1.54558,1.5456,49.93,1.54591,1.54592,1.54578,1.54581,26.58,True
'2018-06-01T01:33:00',1.5456,1.54578,1.5456,1.5457,100.06,1.54581,1.54597,1.54581,1.54589,75.59,False
'2018-06-01T01:34:00',1.5457,1.54577,1.54555,1.54555,120.69,1.54587,1.54598,1.54577,1.54577,92.44,False
'2018-06-01T01:35:00',1.54556,1.54573,1.54554,1.54554,83.45,1.54578,1.54593,1.54574,1.54574,91.51,True
'2018-06-01T01:36:00',1.54552,1.54571,1.54552,1.54568,75.94,1.54574,1.54588,1.54572,1.54588,63.15,True
'2018-06-01T01:37:00',1.5457,1.54579,1.54569,1.54573,85.38,1.54587,1.54597,1.54587,1.54594,95.28,True
'2018-06-01T01:38:00',1.54572,1.54579,1.54572,1.54579,27.99,1.54593,1.54598,1.5459,1.54598,31.7,False
'2018-06-01T01:39:00',1.54579,1.54579,1.54573,1.54574,24.06,1.54598,1.54598,1.54591,1.54593,33.34,False
'2018-06-01T01:40:00',1.54573,1.54577,1.5457,1.54571,34.61,1.54593,1.54598,1.5459,1.54592,35.13,False
'2018-06-01T01:41:00',1.54571,1.54577,1.54553,1.54556,34.4,1.54592,1.546,1.54571,1.54573,32.95,True
'2018-06-01T01:42:00',1.5456,1.54575,1.54556,1.54575,36.91,1.54576,1.54597,1.54575,1.54597,42.27,False
'2018-06-01T01:43:00',1.54574,1.54575,1.54559,1.54559,28.47,1.54595,1.54598,1.54583,1.54583,27.16,True
'2018-06-01T01:44:00',1.5456,1.54576,1.5456,1.54576,66.23,1.54584,1.54594,1.54582,1.54594,57.36,False
'2018-06-01T01:45:00',1.54579,1.5459,1.54575,1.54575,129.59,1.54598,1.54609,1.54596,1.54596,153.14,False
'2018-06-01T01:46:00',1.54575,1.54582,1.54547,1.54561,102.54,1.54597,1.54603,1.54565,1.54575,91.55,True
'2018-06-01T01:47:00',1.5456,1.54576,1.5456,1.54572,49.0,1.54575,1.54591,1.54575,1.54589,83.54,False
'2018-06-01T01:48:00',1.54573,1.54575,1.54564,1.54566,59.7,1.54588,1.54594,1.54585,1.54586,51.01,True
'2018-06-01T01:49:00',1.54568,1.54618,1.54565,1.54618,100.84,1.54588,1.54637,1.54586,1.54637,125.83,True
'2018-06-01T01:50:00',1.54617,1.54622,1.54609,1.54621,72.84,1.54641,1.54642,1.54631,1.54642,76.76,True
'2018-06-01T01:51:00',1.54621,1.54639,1.54608,1.5463,56.16,1.54641,1.54651,1.54628,1.5465,75.65,True
'2018-06-01T01:52:00',1.54627,1.54652,1.54627,1.54649,49.26,1.54649,1.54673,1.54649,1.5467,67.73,False
'2018-06-01T01:53:00',1.54648,1.5465,1.5462,1.54622,86.55,1.5467,1.54671,1.5464,1.54643,69.67,True
'2018-06-01T01:54:00',1.54622,1.54635,1.54621,1.5463,63.32,1.54641,1.54654,1.54641,1.54651,47.74,False
'2018-06-01T01:55:00',1.54631,1.54634,1.54605,1.54623,76.91,1.54652,1.54652,1.54624,1.54641,57.3,True
'2018-06-01T01:56:00',1.54625,1.54638,1.54624,1.54625,83.81,1.54643,1.54656,1.5464,1.54646,52.81,False
'2018-06-01T01:57:00',1.54625,1.54626,1.54594,1.54605,177.78,1.54645,1.54645,1.54613,1.54625,120.63,True
'2018-06-01T01:58:00',1.54607,1.54629,1.54606,1.54629,91.95,1.54628,1.5465,1.54624,1.54646,104.3,False
'2018-06-01T01:59:00',1.54631,1.54634,1.54604,1.54611,159.34,1.54652,1.54653,1.54624,1.54631,131.52,True
'2018-06-01T02:00:00',1.54609,1.54634,1.54595,1.54623,162.49,1.5462,1.54653,1.54614,1.54642,131.91,False
'2018-06-01T02:01:00',1.54621,1.54639,1.54581,1.54581,175.26,1.54641,1.54658,1.54599,1.54599,151.21,False
'2018-06-01T02:02:00',1.54581,1.546,1.54549,1.54551,178.7,1.54598,1.54619,1.54565,1.54565,133.84,True
'2018-06-01T02:03:00',1.54551,1.54583,1.54551,1.54583,74.57,1.54571,1.54602,1.54571,1.54601,86.95,False
'2018-06-01T02:04:00',1.54582,1.54583,1.54552,1.54556,136.23,1.54603,1.54603,1.5457,1.54576,108.79,False
'2018-06-01T02:05:00',1.54557,1.5456,1.5454,1.5454,114.54,1.54577,1.5458,1.54555,1.54557,89.68,False
'2018-06-01T02:06:00',1.5454,1.54555,1.5453,1.54533,117.41,1.54558,1.54575,1.54549,1.54554,87.65,True
'2018-06-01T02:07:00',1.54531,1.54568,1.54524,1.54568,106.58,1.54549,1.54589,1.54544,1.54586,105.24,False
'2018-06-01T02:08:00',1.54567,1.54567,1.54535,1.54536,131.21,1.54586,1.54586,1.54557,1.54557,122.44,True
'2018-06-01T02:09:00',1.54536,1.54547,1.54534,1.54543,166.39,1.54557,1.54568,1.54555,1.54565,114.84,True
'2018-06-01T02:10:00',1.54543,1.54578,1.54543,1.54576,129.72,1.54564,1.54595,1.54564,1.54592,128.07,True
'2018-06-01T02:11:00',1.54575,1.54606,1.54568,1.54606,65.45,1.5459,1.54624,1.54587,1.54623,98.53,False
'2018-06-01T02:12:00',1.54606,1.54606,1.54581,1.54598,124.27,1.54624,1.54624,1.546,1.54619,144.31,False
'2018-06-01T02:13:00',1.54608,1.5461,1.54569,1.54581,136.82,1.54626,1.54631,1.54591,1.54601,159.1,True
'2018-06-01T02:14:00',1.54581,1.54604,1.54578,1.5459,145.72,1.54603,1.5462,1.54598,1.5461,149.19,True
'2018-06-01T02:15:00',1.5459,1.54606,1.5459,1.54605,73.57,1.5461,1.54625,1.5461,1.54624,103.94,False
'2018-06-01T02:16:00',1.54605,1.54605,1.54586,1.54597,78.71,1.54625,1.54625,1.54605,1.54617,107.58,True
'2018-06-01T02:17:00',1.54597,1.54621,1.54591,1.54604,161.56,1.54617,1.54639,1.5461,1.54624,150.49,True
'2018-06-01T02:18:00',1.54605,1.54616,1.54594,1.54613,119.96,1.54625,1.54636,1.54611,1.54634,150.48,True
'2018-06-01T02:19:00',1.54612,1.54619,1.54605,1.54616,54.46,1.54631,1.54636,1.54621,1.54633,89.68,False
'2018-06-01T02:20:00',1.54617,1.54617,1.54608,1.54613,45.25,1.54634,1.54634,1.54625,1.54629,70.12,True
'2018-06-01T02:21:00',1.54631,1.54652,1.54631,1.54633,105.49,1.54637,1.54668,1.54637,1.54651,116.8,False
'2018-06-01T02:22:00',1.54631,1.54631,1.54596,1.54599,114.29,1.54652,1.54652,1.54615,1.54618,93.42,False
'2018-06-01T02:23:00',1.546,1.546,1.54586,1.54587,70.41,1.54619,1.5462,1.54603,1.54604,79.19,True
'2018-06-01T02:24:00',1.54587,1.54597,1.54587,1.54592,57.73,1.54606,1.54614,1.54605,1.54611,54.92,False
'2018-06-01T02:25:00',1.54592,1.54596,1.54581,1.54591,84.45,1.54611,1.54613,1.54601,1.5461,97.39,True
'2018-06-01T02:26:00',1.5459,1.54596,1.54573,1.54596,112.98,1.5461,1.54611,1.54589,1.54611,96.09,False
'2018-06-01T02:27:00',1.54595,1.54595,1.5458,1.54585,69.72,1.54611,1.54611,1.54599,1.54605,63.02,True
'2018-06-01T02:28:00',1.54585,1.54594,1.54583,1.54589,68.29,1.54605,1.54613,1.54602,1.5461,59.85,False
'2018-06-01T02:29:00',1.54587,1.54589,1.54547,1.54548,96.46,1.54607,1.54609,1.54563,1.54565,70.36,True
'2018-06-01T02:30:00',1.54549,1.54562,1.54549,1.54556,54.23,1.54565,1.54578,1.54565,1.54575,57.4,True
'2018-06-01T02:31:00',1.54555,1.54574,1.54553,1.54572,50.78,1.54574,1.54592,1.54572,1.54587,61.49,False
'2018-06-01T02:32:00',1.54572,1.54572,1.5455,1.5455,51.0,1.54586,1.54587,1.54568,1.54569,58.27,False
'2018-06-01T02:33:00',1.5455,1.54552,1.54514,1.54514,105.19,1.54569,1.54571,1.54533,1.54533,110.22,False
'2018-06-01T02:34:00',1.54514,1.54526,1.54502,1.54514,142.4,1.54533,1.54538,1.5452,1.54533,95.44,False
'2018-06-01T02:35:00',1.54514,1.54535,1.54509,1.54509,117.22,1.54532,1.54554,1.54527,1.54528,97.16,True
'2018-06-01T02:36:00',1.54509,1.54513,1.54484,1.54513,139.85,1.54528,1.54534,1.54501,1.54532,138.59,False
'2018-06-01T02:37:00',1.54511,1.54511,1.54491,1.54503,107.57,1.5453,1.5453,1.54511,1.54524,103.48,False
'2018-06-01T02:38:00',1.54504,1.54508,1.54492,1.54492,60.28,1.54524,1.54527,1.54509,1.54511,65.69,False
'2018-06-01T02:39:00',1.54493,1.54503,1.54485,1.54487,65.47,1.54511,1.5452,1.54502,1.54505,66.55,True
'2018-06-01T02:40:00',1.54487,1.54509,1.54485,1.54502,65.46,1.54504,1.5453,1.54503,1.54521,56.18,False
'2018-06-01T02:41:00',1.54502,1.54512,1.54488,1.54498,87.9,1.54521,1.54532,1.54509,1.54518,75.77,True
'2018-06-01T02:42:00',1.54498,1.54503,1.54491,1.54502,138.09,1.54518,1.54522,1.54511,1.54518,113.8,False
'2018-06-01T02:43:00',1.54502,1.54508,1.54494,1.54497,97.04,1.5452,1.54526,1.54509,1.54516,72.86,True
'2018-06-01T02:44:00',1.54497,1.54514,1.54496,1.54513,121.0,1.54517,1.54535,1.54516,1.54529,102.05,True
'2018-06-01T02:45:00',1.54512,1.54529,1.54508,1.54527,103.35,1.54529,1.54549,1.54529,1.54545,96.32,True
'2018-06-01T02:46:00',1.54528,1.54539,1.54522,1.54536,143.42,1.54545,1.54556,1.54537,1.54556,122.71,False
'2018-06-01T02:47:00',1.54534,1.54539,1.54527,1.54533,119.45,1.54556,1.54557,1.54549,1.54555,107.52,True
'2018-06-01T02:48:00',1.54535,1.54554,1.54535,1.5454,57.34,1.54557,1.54573,1.54555,1.54555,71.32,False
'2018-06-01T02:49:00',1.54543,1.54553,1.5453,1.54531,156.11,1.54561,1.54573,1.54551,1.54551,136.31,True
'2018-06-01T02:50:00',1.54531,1.54568,1.5453,1.54565,131.62,1.54551,1.54588,1.54549,1.54578,107.24,False
'2018-06-01T02:51:00',1.54567,1.54578,1.54543,1.54543,150.0,1.54587,1.54598,1.54559,1.5456,109.29,False
'2018-06-01T02:52:00',1.54541,1.54545,1.54529,1.54538,104.21,1.54555,1.54564,1.54548,1.54558,78.71,False
'2018-06-01T02:53:00',1.54538,1.5454,1.54514,1.54529,108.71,1.54558,1.54559,1.54532,1.5455,86.42,False
'2018-06-01T02:54:00',1.54529,1.54536,1.54495,1.54496,165.21,1.5455,1.54553,1.54511,1.54513,106.79,True
'2018-06-01T02:55:00',1.54497,1.54527,1.54497,1.54516,181.37,1.54515,1.54546,1.54515,1.54535,156.44,True
'2018-06-01T02:56:00',1.54516,1.54551,1.54515,1.54538,109.05,1.54535,1.54571,1.54535,1.54558,126.73,True
'2018-06-01T02:57:00',1.54537,1.54554,1.54537,1.54549,56.89,1.54558,1.54575,1.54558,1.54568,45.13,True
'2018-06-01T02:58:00',1.54549,1.54573,1.54549,1.54568,100.72,1.54571,1.54592,1.54568,1.54589,110.18,False
'2018-06-01T02:59:00',1.5457,1.54573,1.54542,1.54561,165.17,1.54589,1.54593,1.54563,1.54581,162.64,True
'2018-06-01T03:00:00',1.54565,1.5458,1.54546,1.54579,170.06,1.54587,1.54601,1.54568,1.54601,220.81,False
'2018-06-01T03:01:00',1.54579,1.54584,1.5457,1.5457,102.49,1.54601,1.54604,1.5459,1.5459,133.38,False
'2018-06-01T03:02:00',1.54569,1.5457,1.54524,1.54524,178.63,1.54592,1.54592,1.54546,1.54546,175.18,True
'2018-06-01T03:03:00',1.54526,1.54557,1.54523,1.54557,130.48,1.54546,1.54576,1.54544,1.54576,117.38,True
'2018-06-01T03:04:00',1.54557,1.5459,1.54557,1.5459,173.42,1.54574,1.54608,1.54574,1.54608,227.13,False
'2018-06-01T03:05:00',1.5459,1.5459,1.54558,1.54559,129.64,1.54607,1.54609,1.54577,1.5458,141.43,False
'2018-06-01T03:06:00',1.54561,1.54575,1.54547,1.54549,113.23,1.5458,1.54595,1.54564,1.54564,102.77,False
'2018-06-01T03:07:00',1.54547,1.54552,1.54523,1.54526,158.89,1.54564,1.54567,1.54536,1.54537,100.0,False
'2018-06-01T03:08:00',1.54526,1.54532,1.54515,1.54521,116.29,1.54537,1.54544,1.5453,1.54535,77.0,True
'2018-06-01T03:09:00',1.54519,1.54523,1.54507,1.54522,94.66,1.54535,1.54541,1.54522,1.54538,55.81,True
'2018-06-01T03:10:00',1.54523,1.54557,1.54517,1.54551,69.69,1.54538,1.54573,1.5453,1.54569,72.59,False
'2018-06-01T03:11:00',1.54551,1.54554,1.54515,1.54516,216.66,1.54569,1.54573,1.54533,1.54533,212.75,False
'2018-06-01T03:12:00',1.54517,1.54518,1.54499,1.54502,78.31,1.54537,1.54538,1.54515,1.54519,102.59,True
'2018-06-01T03:13:00',1.54502,1.54522,1.54494,1.54522,97.45,1.54517,1.54542,1.54512,1.54542,108.98,False
'2018-06-01T03:14:00',1.54525,1.54532,1.54511,1.54511,164.38,1.54541,1.54549,1.54526,1.54531,185.38,False
'2018-06-01T03:15:00',1.54514,1.54521,1.54489,1.54497,202.22,1.54532,1.54536,1.54505,1.54515,255.54,True
'2018-06-01T03:16:00',1.54498,1.54523,1.54491,1.54515,177.56,1.54515,1.5454,1.54509,1.54527,230.81,False
'2018-06-01T03:17:00',1.54512,1.54529,1.54499,1.54509,170.38,1.54523,1.54542,1.54514,1.54526,268.26,True
'2018-06-01T03:18:00',1.54512,1.54523,1.54499,1.54517,126.79,1.54526,1.54541,1.54516,1.54536,192.02,True
'2018-06-01T03:19:00',1.54514,1.54553,1.54509,1.54552,156.1,1.54532,1.54572,1.54523,1.5457,173.22,False
'2018-06-01T03:20:00',1.54552,1.54556,1.54527,1.5453,179.38,1.54569,1.54574,1.54543,1.54548,148.87,True
'2018-06-01T03:21:00',1.5453,1.54556,1.5451,1.5455,168.85,1.54548,1.54573,1.54525,1.5457,127.83,False
'2018-06-01T03:22:00',1.54551,1.54555,1.54537,1.54547,158.67,1.54572,1.54573,1.54555,1.54567,142.89,True
'2018-06-01T03:23:00',1.54547,1.54627,1.54542,1.54624,201.5,1.54568,1.54647,1.54559,1.54644,189.86,False
'2018-06-01T03:24:00',1.54624,1.54624,1.54601,1.54611,214.0,1.54644,1.54644,1.54616,1.5463,200.92,True
'2018-06-01T03:25:00',1.54611,1.54624,1.54602,1.54615,123.16,1.5463,1.54637,1.54618,1.54635,112.61,False
'2018-06-01T03:26:00',1.54615,1.54623,1.54597,1.54603,140.99,1.54635,1.54642,1.54617,1.5462,113.43,False
'2018-06-01T03:27:00',1.54604,1.54605,1.54584,1.54596,128.08,1.54623,1.54624,1.546,1.54614,109.95,False
'2018-06-01T03:28:00',1.54596,1.54599,1.54587,1.54592,132.15,1.54614,1.5462,1.54609,1.54614,128.84,True
'2018-06-01T03:29:00',1.54592,1.54622,1.54587,1.546,156.57,1.54613,1.54645,1.54607,1.5462,143.99,True
'2018-06-01T03:30:00',1.546,1.5464,1.546,1.54636,135.48,1.54622,1.54657,1.54622,1.54652,164.18,False
'2018-06-01T03:31:00',1.54636,1.54641,1.54612,1.54612,109.37,1.54654,1.54658,1.54635,1.54635,127.61,False
'2018-06-01T03:32:00',1.54611,1.54611,1.54592,1.546,92.46,1.54634,1.54634,1.54614,1.54622,97.1,True
'2018-06-01T03:33:00',1.546,1.54631,1.54592,1.54621,172.2,1.54622,1.54652,1.54612,1.54634,164.3,False
'2018-06-01T03:34:00',1.54619,1.54628,1.54598,1.54606,105.71,1.54634,1.54645,1.54617,1.54626,80.24,False
'2018-06-01T03:35:00',1.54606,1.5461,1.54591,1.54599,121.31,1.54626,1.54629,1.54613,1.54621,83.67,True
'2018-06-01T03:36:00',1.546,1.54618,1.54599,1.54616,80.83,1.54619,1.54635,1.54619,1.54633,110.11,False
'2018-06-01T03:37:00',1.54614,1.54619,1.54607,1.54611,91.56,1.54626,1.54639,1.54626,1.54629,104.59,False
'2018-06-01T03:38:00',1.5461,1.54613,1.54598,1.54599,106.03,1.54629,1.54632,1.54614,1.54617,127.38,False
'2018-06-01T03:39:00',1.54601,1.54604,1.54572,1.54575,148.59,1.54617,1.54622,1.54588,1.54594,155.85,True
'2018-06-01T03:40:00',1.54577,1.5459,1.54564,1.54586,142.42,1.54595,1.54609,1.54583,1.54602,141.67,True
'2018-06-01T03:41:00',1.54584,1.54626,1.54583,1.54626,145.44,1.54602,1.54646,1.54601,1.54646,170.51,False
'2018-06-01T03:42:00',1.54624,1.54624,1.54581,1.54586,155.99,1.54646,1.54646,1.54603,1.5461,138.49,True
'2018-06-01T03:43:00',1.54586,1.54599,1.54579,1.54596,148.74,1.54609,1.54621,1.546,1.54619,145.78,False
'2018-06-01T03:44:00',1.54595,1.54598,1.54572,1.54586,151.58,1.54617,1.5462,1.54595,1.54611,154.29,False
'2018-06-01T03:45:00',1.54585,1.5459,1.54561,1.54581,177.7,1.54611,1.54614,1.54583,1.54607,179.13,True
'2018-06-01T03:46:00',1.54582,1.54612,1.54581,1.54595,107.54,1.54607,1.54631,1.54604,1.54616,157.03,False
'2018-06-01T03:47:00',1.54595,1.54607,1.54578,1.54586,179.21,1.54617,1.54629,1.546,1.54608,212.67,True
'2018-06-01T03:48:00',1.54585,1.54622,1.5458,1.54607,99.26,1.54605,1.54643,1.54601,1.54629,121.19,False
'2018-06-01T03:49:00',1.54608,1.54611,1.54593,1.54604,109.25,1.54629,1.54634,1.54615,1.54624,121.51,True
'2018-06-01T03:50:00',1.54603,1.54614,1.54588,1.54608,97.77,1.54623,1.54632,1.54608,1.5463,129.51,False
'2018-06-01T03:51:00',1.54615,1.54617,1.54608,1.54608,41.64,1.54631,1.54635,1.54627,1.54629,67.45,False
'2018-06-01T03:52:00',1.54607,1.54614,1.54582,1.54604,137.65,1.54629,1.54633,1.54602,1.54628,143.44,False
'2018-06-01T03:53:00',1.54602,1.54602,1.54564,1.54564,143.82,1.54625,1.54625,1.54587,1.54589,148.23,False
'2018-06-01T03:54:00',1.54564,1.54566,1.54546,1.54565,202.11,1.54585,1.54587,1.54565,1.54584,184.35,False
'2018-06-01T03:55:00',1.54565,1.54572,1.54551,1.54562,214.74,1.5458,1.54593,1.54567,1.54579,198.78,True
'2018-06-01T03:56:00',1.54562,1.54571,1.54556,1.54566,109.95,1.54578,1.54588,1.54574,1.54588,79.56,False
'2018-06-01T03:57:00',1.54565,1.54568,1.54546,1.54558,149.65,1.54587,1.54587,1.54564,1.5458,136.87,False
'2018-06-01T03:58:00',1.54555,1.54572,1.5455,1.54555,161.51,1.54577,1.54591,1.54572,1.54576,164.02,False
'2018-06-01T03:59:00',1.54556,1.54563,1.54525,1.54525,120.65,1.54576,1.54581,1.54545,1.54546,102.41,True
'2018-06-01T04:00:00',1.54524,1.54544,1.5452,1.54528,130.31,1.54544,1.54563,1.54541,1.54546,102.1,True
'2018-06-01T04:01:00',1.54529,1.54545,1.54524,1.54543,121.81,1.54548,1.54562,1.54539,1.5456,93.28,True
'2018-06-01T04:02:00',1.54543,1.5459,1.54543,1.54589,138.53,1.54559,1.5461,1.54559,1.5461,216.59,False
'2018-06-01T04:03:00',1.54589,1.54601,1.54578,1.54587,99.56,1.54608,1.5462,1.54597,1.54607,164.92,True
'2018-06-01T04:04:00',1.54587,1.54609,1.54587,1.54592,74.6,1.54607,1.54629,1.54607,1.54612,94.16,True
'2018-06-01T04:05:00',1.54592,1.54599,1.54587,1.54595,129.57,1.54613,1.54618,1.54607,1.54612,95.78,False
'2018-06-01T04:06:00',1.54595,1.54595,1.54581,1.54588,82.82,1.54611,1.54611,1.54595,1.54601,51.75,False
'2018-06-01T04:07:00',1.54587,1.54587,1.54569,1.54569,82.51,1.54602,1.54602,1.54581,1.54591,57.87,False
'2018-06-01T04:08:00',1.54571,1.5458,1.54544,1.54549,196.99,1.54591,1.546,1.54564,1.5457,174.93,True
'2018-06-01T04:09:00',1.54549,1.54571,1.54542,1.54571,101.95,1.5457,1.5459,1.54561,1.54588,109.56,True
'2018-06-01T04:10:00',1.54565,1.54596,1.54565,1.54594,153.19,1.54583,1.54612,1.54583,1.54611,140.91,False
'2018-06-01T04:11:00',1.54593,1.54607,1.5458,1.54591,147.76,1.54611,1.54624,1.54599,1.5461,153.09,True
'2018-06-01T04:12:00',1.54592,1.54603,1.54586,1.54602,140.55,1.5461,1.54622,1.54605,1.54616,155.11,False
'2018-06-01T04:13:00',1.54598,1.54598,1.54571,1.54584,75.05,1.54615,1.54615,1.54588,1.54599,53.74,True
'2018-06-01T04:14:00',1.54584,1.54595,1.54583,1.54595,71.94,1.54599,1.54616,1.54599,1.54615,59.39,False
'2018-06-01T04:15:00',1.54594,1.54599,1.54574,1.54587,162.83,1.54615,1.54619,1.54593,1.54604,135.66,True
'2018-06-01T04:16:00',1.54587,1.54595,1.54587,1.54592,56.02,1.54605,1.54616,1.54605,1.54612,48.12,True
'2018-06-01T04:17:00',1.54594,1.54607,1.54592,1.54602,108.98,1.54612,1.54628,1.54607,1.54621,82.21,False
'2018-06-01T04:18:00',1.54602,1.54604,1.54584,1.54586,143.69,1.54622,1.54625,1.54604,1.54607,102.08,False
'2018-06-01T04:19:00',1.54587,1.54588,1.5457,1.5457,144.43,1.54607,1.54607,1.5459,1.54593,109.51,True
'2018-06-01T04:20:00',1.54572,1.54584,1.54569,1.5458,98.95,1.54591,1.54603,1.54586,1.546,83.13,False
'2018-06-01T04:21:00',1.5458,1.5458,1.5456,1.54563,83.23,1.54598,1.54598,1.54579,1.54584,61.62,False
'2018-06-01T04:22:00',1.54564,1.54566,1.54537,1.54537,168.81,1.54584,1.54584,1.54554,1.54554,121.97,True
'2018-06-01T04:23:00',1.54538,1.54564,1.54538,1.54563,107.41,1.54557,1.54582,1.54553,1.54581,81.26,True
'2018-06-01T04:24:00',1.54563,1.54584,1.54558,1.54581,111.66,1.54583,1.54593,1.54574,1.54593,97.28,False
'2018-06-01T04:25:00',1.54582,1.54585,1.54564,1.54573,60.88,1.54593,1.54598,1.54579,1.54588,71.36,False
'2018-06-01T04:26:00',1.54572,1.54574,1.54542,1.54549,67.39,1.54588,1.54588,1.54557,1.54562,67.67,True
'2018-06-01T04:27:00',1.5455,1.54561,1.54544,1.54555,148.91,1.54564,1.5458,1.54562,1.54573,93.26,True
'2018-06-01T04:28:00',1.54555,1.54573,1.54555,1.54571,66.4,1.54571,1.54595,1.54571,1.54594,56.87,False
'2018-06-01T04:29:00',1.54575,1.54583,1.54544,1.5455,175.05,1.54595,1.54604,1.54561,1.54573,163.91,False
'2018-06-01T04:30:00',1.54551,1.54555,1.54537,1.54537,142.94,1.54569,1.54578,1.54555,1.54559,134.89,True
'2018-06-01T04:31:00',1.54537,1.54557,1.54537,1.54547,139.26,1.54558,1.54578,1.54558,1.54565,128.58,False
'2018-06-01T04:32:00',1.54547,1.5455,1.54532,1.54532,98.54,1.54566,1.54569,1.5455,1.54552,122.66,True
'2018-06-01T04:33:00',1.54532,1.54538,1.5452,1.54538,87.16,1.54551,1.54558,1.54539,1.54557,101.82,True
'2018-06-01T04:34:00',1.54538,1.54548,1.54535,1.54546,81.39,1.54559,1.54569,1.54552,1.54562,81.16,True
'2018-06-01T04:35:00',1.54545,1.5456,1.54542,1.54554,123.35,1.54563,1.5458,1.54561,1.54574,87.44,False
'2018-06-01T04:36:00',1.54553,1.5456,1.54535,1.54535,175.03,1.54573,1.54581,1.54555,1.54555,142.82,True
'2018-06-01T04:37:00',1.54536,1.54556,1.54536,1.54547,105.03,1.54557,1.54576,1.54557,1.54567,110.19,True
'2018-06-01T04:38:00',1.54547,1.54565,1.54544,1.5456,98.78,1.54567,1.54585,1.54564,1.54578,112.33,True
'2018-06-01T04:39:00',1.5456,1.54572,1.54555,1.54567,62.24,1.54579,1.54589,1.5457,1.54587,77.79,False
'2018-06-01T04:40:00',1.5457,1.54581,1.54555,1.54566,83.95,1.54587,1.54599,1.5457,1.54585,92.08,True
'2018-06-01T04:41:00',1.54566,1.54579,1.54564,1.54575,75.38,1.54585,1.54601,1.54582,1.54597,91.5,True
'2018-06-01T04:42:00',1.54576,1.5458,1.54576,1.54578,56.25,1.54598,1.546,1.54595,1.54598,73.33,True
'2018-06-01T04:43:00',1.54578,1.54595,1.54578,1.54594,114.51,1.54599,1.54618,1.54598,1.54618,112.97,True
'2018-06-01T04:44:00',1.54594,1.546,1.54584,1.54598,104.24,1.54617,1.54621,1.54605,1.54621,103.43,False
'2018-06-01T04:45:00',1.54597,1.54597,1.54592,1.54594,59.26,1.54618,1.54618,1.5461,1.54612,53.78,False
'2018-06-01T04:46:00',1.54594,1.54608,1.54585,1.54588,98.62,1.54613,1.54622,1.54601,1.54607,105.77,False
'2018-06-01T04:47:00',1.54586,1.54589,1.54575,1.54579,45.36,1.54608,1.54608,1.54591,1.54596,47.54,False
'2018-06-01T04:48:00',1.54579,1.5458,1.5457,1.54572,66.05,1.54597,1.54597,1.54587,1.54591,83.7,False
'2018-06-01T04:49:00',1.54572,1.54573,1.54563,1.5457,83.81,1.54591,1.54591,1.54579,1.54586,88.68,True
'2018-06-01T04:50:00',1.54568,1.54597,1.54567,1.54587,118.11,1.54586,1.54615,1.54583,1.546,99.9,True
'2018-06-01T04:51:00',1.54587,1.54599,1.54586,1.54586,76.26,1.54601,1.54616,1.54597,1.54605,68.07,False
'2018-06-01T04:52:00',1.54586,1.54599,1.5458,1.54585,136.66,1.54605,1.54617,1.54597,1.54605,106.91,False
'2018-06-01T04:53:00',1.54585,1.54603,1.54576,1.54576,115.76,1.54605,1.54621,1.54597,1.54597,106.68,True
'2018-06-01T04:54:00',1.54576,1.54602,1.54574,1.54586,116.13,1.54597,1.54621,1.54594,1.54606,116.6,False
'2018-06-01T04:55:00',1.54587,1.54588,1.54573,1.54584,123.3,1.54607,1.54607,1.54592,1.54604,108.41,False
'2018-06-01T04:56:00',1.54584,1.54584,1.54547,1.54559,125.35,1.54604,1.54604,1.54568,1.54579,97.8,True
'2018-06-01T04:57:00',1.54558,1.54566,1.54556,1.54561,93.2,1.54578,1.54586,1.54574,1.54579,94.41,False
'2018-06-01T04:58:00',1.5456,1.54571,1.54543,1.54546,181.99,1.54579,1.54592,1.54564,1.54568,188.96,False
'2018-06-01T04:59:00',1.54545,1.54559,1.54535,1.54542,213.29,1.54565,1.54577,1.54553,1.54562,225.47,False
'2018-06-01T05:00:00',1.54543,1.54567,1.5453,1.54533,247.86,1.54564,1.54586,1.54552,1.54554,312.82,True
'2018-06-01T05:01:00',1.54536,1.54557,1.54533,1.54536,181.81,1.54557,1.54575,1.54549,1.54554,227.2,True
'2018-06-01T05:02:00',1.54536,1.54565,1.54536,1.54537,142.32,1.54556,1.54583,1.54556,1.5456,203.09,False
'2018-06-01T05:03:00',1.54539,1.5455,1.5452,1.5452,166.84,1.54562,1.54571,1.5454,1.54542,153.19,True
'2018-06-01T05:04:00',1.5452,1.5453,1.54514,1.54526,154.76,1.54543,1.54552,1.54532,1.54545,121.61,True
'2018-06-01T05:05:00',1.54528,1.54536,1.54527,1.54529,118.84,1.54547,1.54554,1.54543,1.54548,67.92,True
'2018-06-01T05:06:00',1.5453,1.54552,1.5453,1.54546,154.59,1.54548,1.54569,1.54546,1.54563,215.89,True
'2018-06-01T05:07:00',1.54549,1.54592,1.54545,1.54592,131.72,1.54563,1.54608,1.54561,1.54608,176.29,True
'2018-06-01T05:08:00',1.54595,1.54611,1.54585,1.54605,102.38,1.54609,1.54626,1.54599,1.54623,162.89,True
'2018-06-01T05:09:00',1.54605,1.54625,1.54603,1.54617,78.61,1.54623,1.54645,1.54623,1.54636,89.83,False
'2018-06-01T05:10:00',1.54617,1.54617,1.546,1.54604,78.06,1.54636,1.54636,1.54618,1.54623,114.44,False
'2018-06-01T05:11:00',1.54603,1.54606,1.546,1.54603,73.91,1.54623,1.54627,1.5462,1.5462,67.1,False
'2018-06-01T05:12:00',1.54602,1.54605,1.54579,1.54597,118.33,1.54621,1.54623,1.54594,1.54616,125.2,True
'2018-06-01T05:13:00',1.54599,1.54611,1.54597,1.54605,72.55,1.54616,1.54629,1.54615,1.54622,95.16,True
'2018-06-01T05:14:00',1.54608,1.5466,1.54608,1.54642,122.99,1.54624,1.54678,1.54624,1.54666,146.47,True
'2018-06-01T05:15:00',1.54643,1.54659,1.54635,1.54658,104.54,1.54664,1.54676,1.54655,1.54674,161.69,True
'2018-06-01T05:16:00',1.54658,1.54727,1.54658,1.54709,191.4,1.54673,1.54742,1.54673,1.5473,208.81,False
'2018-06-01T05:17:00',1.54708,1.54713,1.54696,1.54699,105.84,1.54731,1.54731,1.54714,1.54718,93.53,False
'2018-06-01T05:18:00',1.54699,1.54702,1.5469,1.54691,56.18,1.54712,1.54722,1.54705,1.54707,66.08,False
'2018-06-01T05:19:00',1.54691,1.54705,1.54684,1.54687,91.26,1.54706,1.54724,1.547,1.54703,95.01,True
'2018-06-01T05:20:00',1.54684,1.54698,1.5467,1.54692,130.99,1.54701,1.5472,1.54691,1.54711,120.27,True
'2018-06-01T05:21:00',1.54689,1.54706,1.54677,1.54699,155.83,1.54711,1.54723,1.54695,1.54718,143.73,False
'2018-06-01T05:22:00',1.54699,1.54707,1.5468,1.54684,164.38,1.54717,1.54726,1.54699,1.54703,159.16,True
'2018-06-01T05:23:00',1.54684,1.54747,1.54679,1.54735,157.19,1.54704,1.54765,1.54699,1.54751,200.48,False
'2018-06-01T05:24:00',1.54731,1.54761,1.5473,1.54733,215.22,1.54749,1.54779,1.54749,1.54754,254.44,False
'2018-06-01T05:25:00',1.54733,1.54734,1.54715,1.54732,143.86,1.54754,1.54754,1.54729,1.54751,152.79,True
'2018-06-01T05:26:00',1.54734,1.54747,1.54728,1.54733,93.97,1.54754,1.54765,1.54747,1.54751,151.47,True
'2018-06-01T05:27:00',1.54732,1.5474,1.54725,1.54738,145.13,1.54752,1.5476,1.54743,1.54757,159.74,False
'2018-06-01T05:28:00',1.54738,1.54744,1.54702,1.54708,99.49,1.54756,1.54763,1.54722,1.54729,109.85,False
'2018-06-01T05:29:00',1.54708,1.54711,1.54697,1.54704,54.17,1.54728,1.54729,1.54717,1.54723,64.18,True
'2018-06-01T05:30:00',1.54706,1.54712,1.54695,1.54712,108.22,1.54724,1.54729,1.54715,1.54729,93.13,False
'2018-06-01T05:31:00',1.5471,1.5471,1.54699,1.54707,59.68,1.54726,1.54726,1.54718,1.54724,58.15,True
'2018-06-01T05:32:00',1.54707,1.54709,1.547,1.54709,50.58,1.54726,1.54726,1.54718,1.54726,45.16,False
'2018-06-01T05:33:00',1.54707,1.54716,1.54702,1.54708,42.45,1.54723,1.54732,1.54721,1.54726,51.54,True
'2018-06-01T05:34:00',1.54706,1.54734,1.54706,1.54711,118.94,1.54726,1.54752,1.54726,1.5473,134.76,False
'2018-06-01T05:35:00',1.54708,1.54708,1.54683,1.54697,74.58,1.54729,1.54729,1.54701,1.54716,82.88,False
'2018-06-01T05:36:00',1.54701,1.54704,1.54686,1.54686,59.32,1.54716,1.54722,1.54705,1.54705,67.67,True
'2018-06-01T05:37:00',1.54691,1.54705,1.54683,1.54695,60.95,1.54707,1.54722,1.54702,1.54713,69.09,False
'2018-06-01T05:38:00',1.54695,1.54695,1.54691,1.54692,11.24,1.54713,1.54713,1.54709,1.54711,12.86,True
'2018-06-01T05:39:00',1.54692,1.54702,1.54689,1.547,75.78,1.54708,1.54721,1.54708,1.54721,69.07,True
'2018-06-01T05:40:00',1.547,1.54705,1.54681,1.54701,58.22,1.54721,1.54723,1.547,1.54721,59.13,False
'2018-06-01T05:41:00',1.54699,1.54708,1.54692,1.54699,58.55,1.54721,1.54726,1.5471,1.5472,56.37,True
'2018-06-01T05:42:00',1.54701,1.54707,1.54701,1.54707,30.36,1.5472,1.54728,1.5472,1.54726,32.24,True
'2018-06-01T05:43:00',1.54707,1.54713,1.54707,1.54713,21.11,1.54726,1.54731,1.54726,1.54731,34.86,True
'2018-06-01T05:44:00',1.54714,1.54725,1.5471,1.5472,61.56,1.54733,1.54741,1.54727,1.54737,71.56,False
'2018-06-01T05:45:00',1.5472,1.54722,1.54701,1.5471,60.32,1.54739,1.5474,1.5472,1.54726,63.26,False
'2018-06-01T05:46:00',1.54709,1.54711,1.54702,1.54702,43.54,1.54725,1.54726,1.54718,1.54718,33.15,True
'2018-06-01T05:47:00',1.54702,1.54711,1.54702,1.54708,71.13,1.54718,1.54729,1.54718,1.54725,47.42,True
'2018-06-01T05:48:00',1.54706,1.54715,1.54706,1.54709,31.92,1.54726,1.54733,1.54725,1.54726,38.3,False
'2018-06-01T05:49:00',1.54708,1.54717,1.54702,1.54705,67.45,1.54727,1.54735,1.5472,1.54725,53.81,True
'2018-06-01T05:50:00',1.54705,1.54706,1.54689,1.54706,81.1,1.54725,1.54725,1.54706,1.54724,79.76,False
'2018-06-01T05:51:00',1.54704,1.54705,1.54693,1.54702,58.9,1.54722,1.54723,1.54711,1.5472,63.0,False
'2018-06-01T05:52:00',1.54699,1.54704,1.5469,1.5469,99.81,1.54715,1.54721,1.54708,1.5471,99.17,False
'2018-06-01T05:53:00',1.5469,1.5469,1.54676,1.54686,99.67,1.54707,1.54709,1.54695,1.54704,108.66,True
'2018-06-01T05:54:00',1.54686,1.54718,1.54686,1.54714,50.06,1.54704,1.54736,1.54704,1.54734,57.46,False
'2018-06-01T05:55:00',1.54714,1.54714,1.54698,1.54706,36.1,1.54735,1.54735,1.54716,1.54723,35.55,True
'2018-06-01T05:56:00',1.54706,1.5471,1.54691,1.54709,67.74,1.54724,1.54731,1.54709,1.5473,65.2,False
'2018-06-01T05:57:00',1.54711,1.54719,1.54697,1.54699,56.99,1.5473,1.54739,1.54716,1.54717,60.91,True
'2018-06-01T05:58:00',1.54699,1.54712,1.54693,1.54704,58.82,1.54716,1.5473,1.54711,1.54723,61.56,True
'2018-06-01T05:59:00',1.54704,1.54716,1.54696,1.54716,96.38,1.54722,1.54734,1.54714,1.54734,105.23,True
'2018-06-01T06:00:00',1.54716,1.54744,1.54716,1.5474,124.81,1.54735,1.54761,1.54735,1.54756,142.88,True
'2018-06-01T06:01:00',1.54738,1.54758,1.54736,1.54756,70.35,1.54756,1.54774,1.54753,1.54772,68.16,True
'2018-06-01T06:02:00',1.54758,1.5477,1.54756,1.54769,74.69,1.54774,1.5479,1.54774,1.54786,79.1,False
'2018-06-01T06:03:00',1.54769,1.5477,1.54747,1.54747,38.58,1.54786,1.54788,1.54766,1.54768,38.95,False
'2018-06-01T06:04:00',1.54747,1.54752,1.54741,1.54741,51.19,1.54768,1.5477,1.5476,1.5476,59.85,False
'2018-06-01T06:05:00',1.54739,1.54741,1.54734,1.54734,35.59,1.54757,1.54759,1.54751,1.54751,23.76,False
'2018-06-01T06:06:00',1.54734,1.54735,1.54728,1.54728,31.77,1.5475,1.5475,1.54742,1.54742,23.19,True
'2018-06-01T06:07:00',1.54727,1.5473,1.54722,1.5473,31.27,1.54742,1.54742,1.54735,1.54739,18.0,True
'2018-06-01T06:08:00',1.54728,1.54755,1.54727,1.54752,47.96,1.54739,1.54768,1.54739,1.54767,29.13,False
'2018-06-01T06:09:00',1.54752,1.54754,1.54731,1.54739,136.69,1.54765,1.5477,1.54747,1.54758,91.46,False
'2018-06-01T06:10:00',1.54743,1.54745,1.54713,1.54718,110.29,1.54762,1.54764,1.54733,1.54736,104.62,False
'2018-06-01T06:11:00',1.54719,1.54719,1.54711,1.54711,60.36,1.5473,1.5474,1.54729,1.54732,62.45,True
'2018-06-01T06:12:00',1.54713,1.54722,1.54713,1.5472,63.96,1.54733,1.54741,1.54733,1.5474,62.14,False
'2018-06-01T06:13:00',1.54721,1.54726,1.54716,1.54716,70.76,1.54739,1.54745,1.54735,1.54735,63.13,True
'2018-06-01T06:14:00',1.54717,1.54726,1.54716,1.54725,83.21,1.54735,1.54745,1.54734,1.54743,71.09,True
'2018-06-01T06:15:00',1.54726,1.54733,1.5472,1.54727,72.08,1.54744,1.5475,1.54736,1.54746,67.05,False
'2018-06-01T06:16:00',1.54726,1.54727,1.54723,1.54725,23.21,1.54739,1.54743,1.54739,1.54743,17.55,True
'2018-06-01T06:17:00',1.54725,1.54733,1.54725,1.54725,33.97,1.54744,1.5475,1.54743,1.54744,42.43,False
'2018-06-01T06:18:00',1.54724,1.54731,1.54723,1.54724,53.8,1.54743,1.54749,1.54741,1.54745,50.7,True
'2018-06-01T06:19:00',1.54724,1.5476,1.54714,1.5476,118.97,1.54745,1.54779,1.54733,1.54778,101.43,False
'2018-06-01T06:20:00',1.5476,1.5476,1.54749,1.54753,32.93,1.54778,1.54778,1.54767,1.54772,34.18,False
'2018-06-01T06:21:00',1.54755,1.54755,1.54738,1.54738,31.25,1.54772,1.54772,1.54756,1.54756,32.62,True
'2018-06-01T06:22:00',1.54739,1.54744,1.54739,1.54743,29.58,1.54757,1.54764,1.54757,1.54764,33.13,True
'2018-06-01T06:23:00',1.54748,1.54772,1.54748,1.54763,77.47,1.54766,1.54791,1.54766,1.54782,68.26,False
'2018-06-01T06:24:00',1.54761,1.54763,1.54755,1.54756,32.72,1.5478,1.5478,1.54772,1.54776,35.98,True
'2018-06-01T06:25:00',1.54755,1.54773,1.54753,1.54762,60.12,1.54773,1.54792,1.5477,1.54782,66.59,True
'2018-06-01T06:26:00',1.54763,1.54774,1.54763,1.54767,62.09,1.54781,1.54793,1.54781,1.54787,61.61,False
'2018-06-01T06:27:00',1.54766,1.54766,1.54746,1.54746,37.41,1.54786,1.54786,1.54765,1.54765,41.77,True
'2018-06-01T06:28:00',1.54746,1.54771,1.5474,1.54763,55.88,1.54764,1.54788,1.54758,1.54781,72.05,False
'2018-06-01T06:29:00',1.54766,1.54776,1.54761,1.54761,100.72,1.54784,1.54794,1.54781,1.54781,84.84,False
'2018-06-01T06:30:00',1.5476,1.54764,1.54744,1.54744,55.84,1.5478,1.5478,1.54763,1.54764,58.65,False
'2018-06-01T06:31:00',1.54743,1.54744,1.54726,1.54728,69.56,1.5476,1.54764,1.54745,1.54746,68.91,True
'2018-06-01T06:32:00',1.54728,1.54737,1.54727,1.54729,58.25,1.54746,1.54752,1.54741,1.54749,61.46,True
'2018-06-01T06:33:00',1.5473,1.54745,1.5473,1.54742,44.94,1.54749,1.54765,1.54749,1.54763,57.15,True
'2018-06-01T06:34:00',1.54742,1.54746,1.54739,1.54745,18.92,1.54762,1.54764,1.54759,1.54763,27.56,False
'2018-06-01T06:35:00',1.54745,1.54746,1.54737,1.54737,23.71,1.54763,1.54764,1.54755,1.54755,28.64,False
'2018-06-01T06:36:00',1.54735,1.54742,1.54734,1.54736,86.45,1.54753,1.5476,1.54751,1.54755,91.45,True
'2018-06-01T06:37:00',1.54734,1.5475,1.54734,1.54749,54.33,1.54751,1.54769,1.54751,1.54767,65.92,False
'2018-06-01T06:38:00',1.54746,1.54746,1.54707,1.5474,94.82,1.54764,1.54764,1.54725,1.54758,93.35,False
'2018-06-01T06:39:00',1.5474,1.54747,1.54733,1.54733,55.97,1.54759,1.54765,1.54752,1.54752,70.78,False
'2018-06-01T06:40:00',1.54733,1.54733,1.54726,1.54727,32.41,1.54751,1.54752,1.54744,1.54746,35.67,False
'2018-06-01T06:41:00',1.54725,1.54726,1.54714,1.54717,54.29,1.54743,1.54744,1.54732,1.54736,48.85,True
'2018-06-01T06:42:00',1.54717,1.54726,1.54714,1.54726,90.56,1.54735,1.54738,1.5473,1.54735,69.3,False
'2018-06-01T06:43:00',1.54726,1.54726,1.5471,1.54715,118.21,1.54738,1.54744,1.54726,1.54736,110.43,True
'2018-06-01T06:44:00',1.54721,1.54731,1.54718,1.54728,26.78,1.54738,1.54749,1.54738,1.54748,48.59,False
'2018-06-01T06:45:00',1.54728,1.54728,1.54697,1.54699,62.11,1.54748,1.54749,1.54716,1.54717,71.2,True
'2018-06-01T06:46:00',1.54699,1.54731,1.54697,1.54712,98.99,1.54718,1.54748,1.54717,1.54729,115.97,False
'2018-06-01T06:47:00',1.54711,1.54718,1.54703,1.54711,55.92,1.54725,1.54735,1.54722,1.54731,62.64,True
'2018-06-01T06:48:00',1.54711,1.54725,1.54711,1.54715,87.71,1.54731,1.54741,1.5473,1.54733,87.66,False
'2018-06-01T06:49:00',1.54713,1.5472,1.54697,1.54705,55.88,1.54732,1.54738,1.54717,1.54723,63.53,True
'2018-06-01T06:50:00',1.54704,1.54713,1.54701,1.54705,100.07,1.54724,1.5473,1.5472,1.54725,123.98,True
'2018-06-01T06:51:00',1.54707,1.54728,1.54705,1.54721,86.25,1.54724,1.54747,1.54723,1.54738,95.54,False
'2018-06-01T06:52:00',1.5472,1.54722,1.54715,1.54716,75.59,1.54739,1.5474,1.54733,1.54733,81.89,True
'2018-06-01T06:53:00',1.54716,1.5472,1.54714,1.5472,24.33,1.54734,1.54736,1.54733,1.54736,22.46,False
'2018-06-01T06:54:00',1.54715,1.54721,1.54714,1.54715,51.63,1.54735,1.54737,1.54731,1.54732,64.44,False
'2018-06-01T06:55:00',1.54715,1.54715,1.54697,1.547,76.3,1.54733,1.54733,1.54715,1.54717,68.93,True
'2018-06-01T06:56:00',1.54701,1.54724,1.54692,1.54722,88.92,1.54718,1.54743,1.54709,1.54737,94.43,False
'2018-06-01T06:57:00',1.54721,1.54721,1.54706,1.54712,89.25,1.54739,1.54739,1.54724,1.54731,85.43,False
'2018-06-01T06:58:00',1.54712,1.54714,1.54693,1.547,118.7,1.54731,1.54731,1.54711,1.54717,121.7,False
'2018-06-01T06:59:00',1.547,1.54701,1.54693,1.54698,77.68,1.54717,1.54717,1.54712,1.54716,78.34,True
'2018-06-01T07:00:00',1.54696,1.54706,1.5469,1.54705,118.91,1.54716,1.54726,1.5471,1.54723,110.87,False
'2018-06-01T07:01:00',1.54704,1.54706,1.54687,1.54693,128.35,1.54723,1.54724,1.54704,1.54711,130.95,False
'2018-06-01T07:02:00',1.54693,1.54695,1.54687,1.54687,62.05,1.54711,1.54713,1.54706,1.54706,50.54,False
'2018-06-01T07:03:00',1.54687,1.54691,1.54671,1.54687,74.4,1.54706,1.5471,1.5469,1.54706,61.92,False
'2018-06-01T07:04:00',1.54688,1.54703,1.54666,1.54675,138.12,1.54707,1.54721,1.54684,1.54693,114.35,True
'2018-06-01T07:05:00',1.54676,1.54761,1.54661,1.54747,249.71,1.54693,1.54777,1.5468,1.54765,247.06,False
'2018-06-01T07:06:00',1.54747,1.54748,1.5471,1.54727,288.59,1.54765,1.54766,1.54727,1.54747,265.57,True
'2018-06-01T07:07:00',1.54727,1.54745,1.54722,1.54734,187.73,1.54745,1.54764,1.54741,1.5475,175.54,True
'2018-06-01T07:08:00',1.54734,1.54751,1.54729,1.54738,163.21,1.5475,1.5477,1.54748,1.54757,179.04,False
'2018-06-01T07:09:00',1.54738,1.54744,1.54721,1.54733,239.93,1.54757,1.54763,1.54742,1.54754,231.16,False
'2018-06-01T07:10:00',1.54733,1.5474,1.5471,1.5472,174.85,1.54753,1.54758,1.54723,1.54737,140.37,True
'2018-06-01T07:11:00',1.5472,1.54741,1.54704,1.54738,153.1,1.54738,1.5476,1.5472,1.5476,136.77,True
'2018-06-01T07:12:00',1.54739,1.54752,1.5473,1.54752,82.01,1.5476,1.54765,1.54748,1.54765,72.4,True
'2018-06-01T07:13:00',1.54753,1.5476,1.54748,1.54757,45.06,1.54768,1.54774,1.54764,1.54774,36.74,False
'2018-06-01T07:14:00',1.54761,1.54761,1.54752,1.54754,24.85,1.54773,1.54775,1.54767,1.54769,22.59,False
'2018-06-01T07:15:00',1.54753,1.54757,1.5473,1.5473,50.62,1.54769,1.54772,1.54747,1.54747,42.64,False
'2018-06-01T07:16:00',1.5473,1.54737,1.54706,1.54721,76.48,1.54748,1.54749,1.54725,1.54734,67.1,False
'2018-06-01T07:17:00',1.5472,1.54725,1.54707,1.54707,49.29,1.54734,1.54737,1.54723,1.54723,45.21,True
'2018-06-01T07:18:00',1.54708,1.54729,1.54707,1.54712,137.92,1.54723,1.54744,1.54723,1.54728,120.37,True
'2018-06-01T07:19:00',1.54711,1.54722,1.54707,1.54714,74.7,1.54728,1.54739,1.54726,1.54731,88.97,False
'2018-06-01T07:20:00',1.5472,1.54721,1.54706,1.54712,83.58,1.5473,1.54739,1.54724,1.54729,116.82,True
'2018-06-01T07:21:00',1.54712,1.5474,1.5471,1.5474,103.54,1.54729,1.54758,1.54729,1.54758,109.66,False
'2018-06-01T07:22:00',1.54741,1.54752,1.5472,1.54723,62.37,1.54761,1.5477,1.54738,1.54738,60.42,False
'2018-06-01T07:23:00',1.54726,1.54728,1.54717,1.54724,61.61,1.54739,1.54743,1.54733,1.54736,53.84,False
'2018-06-01T07:24:00',1.54719,1.54719,1.54701,1.54706,80.12,1.5473,1.54731,1.54718,1.54726,94.65,False
'2018-06-01T07:25:00',1.54708,1.54714,1.54698,1.54702,81.72,1.54726,1.5473,1.54715,1.54721,102.08,True
'2018-06-01T07:26:00',1.547,1.54707,1.54699,1.54704,75.24,1.54721,1.54724,1.54716,1.54721,72.2,True
'2018-06-01T07:27:00',1.54704,1.54712,1.54693,1.54712,68.35,1.54719,1.54728,1.5471,1.54727,72.57,True
'2018-06-01T07:28:00',1.54712,1.5472,1.54707,1.54714,92.18,1.54726,1.54736,1.54722,1.5473,86.72,True
'2018-06-01T07:29:00',1.54714,1.54724,1.54714,1.54717,93.31,1.54731,1.5474,1.54725,1.54737,114.65,True
'2018-06-01T07:30:00',1.5472,1.54733,1.5472,1.54728,134.37,1.54737,1.5475,1.54735,1.54747,102.26,True
'2018-06-01T07:31:00',1.54727,1.54736,1.54721,1.54736,143.86,1.54744,1.54756,1.54738,1.54756,130.57,False
'2018-06-01T07:32:00',1.54738,1.54738,1.54729,1.54734,80.23,1.54757,1.54757,1.54749,1.54752,66.12,True
'2018-06-01T07:33:00',1.54733,1.54757,1.54729,1.54752,119.2,1.54751,1.54775,1.54748,1.54771,117.68,True
'2018-06-01T07:34:00',1.5475,1.54763,1.54739,1.54762,119.3,1.54771,1.54782,1.54758,1.5478,103.53,False
'2018-06-01T07:35:00',1.54762,1.54767,1.54722,1.54723,149.27,1.5478,1.54785,1.54743,1.54743,132.05,False
'2018-06-01T07:36:00',1.54721,1.54722,1.54716,1.54717,40.45,1.54742,1.54742,1.54735,1.54737,41.03,True
'2018-06-01T07:37:00',1.54717,1.54729,1.54715,1.54728,86.27,1.54736,1.54749,1.54734,1.54748,84.87,False
'2018-06-01T07:38:00',1.54728,1.5473,1.54721,1.54722,90.46,1.54746,1.54748,1.54738,1.54741,70.51,False
'2018-06-01T07:39:00',1.54723,1.54725,1.54719,1.54721,30.6,1.5474,1.54744,1.54737,1.54739,29.21,True
'2018-06-01T07:40:00',1.54714,1.54744,1.54712,1.54744,129.84,1.54731,1.54764,1.54727,1.54763,107.33,False
'2018-06-01T07:41:00',1.54744,1.54745,1.54723,1.54735,130.39,1.54764,1.54764,1.54741,1.54751,96.7,False
'2018-06-01T07:42:00',1.54731,1.54731,1.54717,1.54727,116.07,1.54745,1.54747,1.54736,1.54746,89.0,False
'2018-06-01T07:43:00',1.54728,1.54745,1.54716,1.54724,96.6,1.54746,1.54763,1.54736,1.54743,98.69,True
'2018-06-01T07:44:00',1.54724,1.54746,1.54724,1.54745,69.28,1.54743,1.54766,1.54743,1.54763,76.33,True
'2018-06-01T07:45:00',1.54745,1.54763,1.54745,1.54751,148.68,1.54763,1.54781,1.54762,1.54768,134.57,True
'2018-06-01T07:46:00',1.54753,1.54763,1.5475,1.54763,137.87,1.5477,1.54782,1.54768,1.54782,100.65,True
'2018-06-01T07:47:00',1.54767,1.54777,1.54761,1.54769,77.83,1.54787,1.54796,1.5478,1.5479,72.22,True
'2018-06-01T07:48:00',1.54769,1.54786,1.54769,1.54784,95.29,1.5479,1.54806,1.54789,1.54804,75.79,True
'2018-06-01T07:49:00',1.54786,1.54796,1.54772,1.54793,130.02,1.54805,1.54813,1.54792,1.54811,96.04,False
'2018-06-01T07:50:00',1.54793,1.54793,1.54772,1.54773,109.2,1.5481,1.5481,1.5479,1.5479,89.64,False
'2018-06-01T07:51:00',1.54773,1.54779,1.54762,1.54764,48.34,1.54789,1.54798,1.54782,1.54784,48.16,True
'2018-06-01T07:52:00',1.54764,1.54784,1.54761,1.54776,84.12,1.54784,1.54804,1.54779,1.54795,93.09,False
'2018-06-01T07:53:00',1.54779,1.54779,1.54767,1.54772,92.86,1.54797,1.54797,1.54786,1.5479,87.85,True
'2018-06-01T07:54:00',1.54774,1.5479,1.5477,1.54786,121.13,1.5479,1.54805,1.54787,1.54804,107.68,True
'2018-06-01T07:55:00',1.54786,1.54809,1.54784,1.54789,182.51,1.54804,1.5483,1.54803,1.54808,137.81,True
'2018-06-01T07:56:00',1.54789,1.54808,1.54775,1.54806,138.28,1.54805,1.54824,1.54792,1.54824,104.02,True
'2018-06-01T07:57:00',1.54807,1.54807,1.54796,1.54807,97.89,1.54824,1.54826,1.54814,1.54826,89.24,True
'2018-06-01T07:58:00',1.54809,1.5482,1.54808,1.54818,89.52,1.54827,1.54839,1.54826,1.54839,70.11,True
'2018-06-01T07:59:00',1.54817,1.54832,1.54813,1.5483,94.47,1.54836,1.54852,1.54831,1.54848,96.25,False
'2018-06-01T08:00:00',1.54828,1.54828,1.54794,1.54804,164.47,1.54845,1.54845,1.54813,1.54824,150.24,False
'2018-06-01T08:01:00',1.54806,1.54815,1.54758,1.54764,148.25,1.54825,1.54834,1.54776,1.54782,152.24,True
'2018-06-01T08:02:00',1.54764,1.54831,1.54742,1.54831,190.87,1.54781,1.54846,1.5476,1.54846,205.92,True
'2018-06-01T08:03:00',1.54831,1.54861,1.5483,1.5483,235.27,1.54846,1.54874,1.54841,1.5485,250.27,False
'2018-06-01T08:04:00',1.54829,1.54839,1.54785,1.54813,214.01,1.54851,1.54855,1.54805,1.54833,221.53,False
'2018-06-01T08:05:00',1.54815,1.54833,1.54773,1.54776,277.96,1.54833,1.54851,1.54785,1.54795,230.9,True
'2018-06-01T08:06:00',1.54779,1.54795,1.54768,1.54783,229.23,1.54795,1.54811,1.54786,1.54805,203.15,True
'2018-06-01T08:07:00',1.54787,1.5481,1.54786,1.54807,215.8,1.54806,1.5483,1.54806,1.54828,206.38,False
'2018-06-01T08:08:00',1.54807,1.54818,1.54797,1.54804,149.64,1.54828,1.54837,1.54815,1.54824,131.03,False
'2018-06-01T08:09:00',1.54803,1.54815,1.54786,1.54796,170.36,1.54824,1.54833,1.54804,1.54816,162.61,True
'2018-06-01T08:10:00',1.54797,1.54833,1.54796,1.54817,157.47,1.54817,1.54852,1.54813,1.54835,208.21,False
'2018-06-01T08:11:00',1.54819,1.54829,1.5479,1.5479,184.6,1.54839,1.54846,1.54808,1.54808,138.6,True
'2018-06-01T08:12:00',1.5479,1.54812,1.54778,1.54792,183.21,1.54811,1.54834,1.54796,1.54811,182.53,True
'2018-06-01T08:13:00',1.54792,1.54819,1.54782,1.54796,203.85,1.54812,1.54838,1.54801,1.54817,220.4,False
'2018-06-01T08:14:00',1.54796,1.54807,1.54793,1.54794,233.46,1.54817,1.54826,1.54807,1.54811,244.73,False
'2018-06-01T08:15:00',1.54795,1.54806,1.54771,1.54777,257.14,1.54811,1.54824,1.54791,1.54798,327.64,False
'2018-06-01T08:16:00',1.54776,1.54791,1.54767,1.54767,213.66,1.54797,1.54811,1.54787,1.54787,193.74,True
'2018-06-01T08:17:00',1.54766,1.54785,1.54759,1.54773,146.9,1.54784,1.54804,1.54776,1.5479,220.0,False
'2018-06-01T08:18:00',1.54772,1.54776,1.54753,1.5476,212.86,1.5479,1.5479,1.54768,1.54781,275.26,False
'2018-06-01T08:19:00',1.5476,1.54773,1.54752,1.54758,243.19,1.5478,1.54795,1.54772,1.54778,246.5,True
'2018-06-01T08:20:00',1.5476,1.54793,1.54755,1.54793,240.09,1.5478,1.54808,1.5477,1.54808,285.65,True
'2018-06-01T08:21:00',1.5479,1.54808,1.54782,1.54804,239.24,1.54808,1.54826,1.548,1.5482,223.19,False
'2018-06-01T08:22:00',1.54802,1.54812,1.54785,1.54788,225.26,1.54817,1.54832,1.54805,1.54808,259.23,False
'2018-06-01T08:23:00',1.54788,1.54799,1.54767,1.54788,273.28,1.54809,1.54818,1.54788,1.54804,273.39,False
'2018-06-01T08:24:00',1.54787,1.54788,1.54754,1.54779,296.27,1.54804,1.54804,1.54772,1.54797,263.89,False
'2018-06-01T08:25:00',1.54779,1.54779,1.54741,1.54754,258.28,1.54797,1.54797,1.54761,1.54774,231.22,False
'2018-06-01T08:26:00',1.54754,1.54769,1.54742,1.54752,282.74,1.54774,1.5479,1.54763,1.54773,269.55,False
'2018-06-01T08:27:00',1.54752,1.54762,1.54734,1.54751,258.99,1.54771,1.54781,1.54756,1.54771,269.66,True
'2018-06-01T08:28:00',1.5475,1.54778,1.54746,1.54769,226.62,1.5477,1.54797,1.54767,1.54789,235.33,True
'2018-06-01T08:29:00',1.54769,1.54781,1.54763,1.5477,285.25,1.5479,1.548,1.5478,1.54792,243.63,False
'2018-06-01T08:30:00',1.54778,1.54785,1.54752,1.54753,281.84,1.54797,1.54806,1.54772,1.54773,332.24,False
'2018-06-01T08:31:00',1.54755,1.54755,1.54725,1.54743,211.05,1.54773,1.54773,1.54744,1.54765,198.09,True
'2018-06-01T08:32:00',1.54742,1.5477,1.54742,1.54746,300.65,1.54764,1.54784,1.54762,1.54764,226.26,False
'2018-06-01T08:33:00',1.54747,1.54766,1.54735,1.54736,276.34,1.54767,1.54786,1.54755,1.54758,207.14,True
'2018-06-01T08:34:00',1.5474,1.54761,1.5474,1.54749,199.05,1.54759,1.54781,1.54759,1.54768,186.43,True
'2018-06-01T08:35:00',1.54748,1.54784,1.54748,1.54778,166.9,1.54768,1.548,1.54768,1.54799,171.14,True
'2018-06-01T08:36:00',1.54777,1.54785,1.54759,1.54784,237.03,1.54799,1.54801,1.54778,1.54801,220.82,True
'2018-06-01T08:37:00',1.54781,1.54795,1.54781,1.54782,241.49,1.54801,1.54815,1.54799,1.54806,244.58,False
'2018-06-01T08:38:00',1.54782,1.54802,1.5476,1.54763,207.25,1.54803,1.5482,1.54781,1.54783,209.24,True
'2018-06-01T08:39:00',1.54763,1.54792,1.54754,1.54781,224.6,1.54783,1.54813,1.54774,1.548,242.16,False
'2018-06-01T08:40:00',1.54779,1.5478,1.54749,1.54752,211.11,1.54798,1.54799,1.54764,1.54768,170.98,False
'2018-06-01T08:41:00',1.54753,1.54753,1.54727,1.54736,193.11,1.54768,1.54768,1.54741,1.54753,155.59,False
'2018-06-01T08:42:00',1.54736,1.54746,1.5472,1.54726,194.45,1.54754,1.54764,1.54733,1.54738,135.02,True
'2018-06-01T08:43:00',1.54733,1.54756,1.54716,1.54752,222.32,1.54745,1.54775,1.5473,1.54771,283.03,True
'2018-06-01T08:44:00',1.54752,1.54785,1.54752,1.54769,211.3,1.54769,1.54804,1.54769,1.54787,223.17,False
'2018-06-01T08:45:00',1.54769,1.54772,1.54751,1.54764,253.72,1.54787,1.54788,1.5477,1.54784,273.92,False
'2018-06-01T08:46:00',1.54764,1.54786,1.54749,1.54749,274.23,1.54784,1.54805,1.54768,1.54768,303.66,False
'2018-06-01T08:47:00',1.54748,1.54753,1.54736,1.54742,210.53,1.54768,1.54771,1.54755,1.54764,216.68,False
'2018-06-01T08:48:00',1.54743,1.54743,1.54717,1.54725,180.16,1.5476,1.5476,1.54736,1.54745,164.44,True
'2018-06-01T08:49:00',1.54728,1.54751,1.54728,1.54743,162.98,1.54748,1.54769,1.54747,1.54762,189.64,True
'2018-06-01T08:50:00',1.54743,1.54766,1.54736,1.54752,176.64,1.54764,1.54784,1.54757,1.5477,265.37,True
'2018-06-01T08:51:00',1.54751,1.54779,1.54745,1.54762,198.81,1.5477,1.54797,1.54763,1.54783,293.69,False
'2018-06-01T08:52:00',1.54763,1.54769,1.54739,1.54739,132.35,1.54783,1.54788,1.54757,1.54757,196.68,False
'2018-06-01T08:53:00',1.54738,1.54747,1.54727,1.54728,131.9,1.54751,1.54765,1.54746,1.54748,182.28,False
'2018-06-01T08:54:00',1.54723,1.54725,1.54679,1.54684,215.71,1.54746,1.54746,1.54696,1.54704,255.42,True
'2018-06-01T08:55:00',1.54686,1.54716,1.54685,1.54703,173.44,1.54706,1.54734,1.54702,1.54721,252.25,False
'2018-06-01T08:56:00',1.54703,1.54715,1.54695,1.54703,205.33,1.54721,1.54735,1.5471,1.54719,256.16,True
'2018-06-01T08:57:00',1.54703,1.54732,1.547,1.54729,310.86,1.54721,1.54751,1.54717,1.54746,258.41,True
'2018-06-01T08:58:00',1.54729,1.54807,1.54728,1.54785,387.2,1.54747,1.54824,1.54746,1.54802,344.48,True
'2018-06-01T08:59:00',1.54782,1.54808,1.5477,1.54793,293.19,1.54802,1.54825,1.54785,1.54811,327.62,True
'2018-06-01T09:00:00',1.54792,1.54885,1.54786,1.5484,468.0,1.54809,1.54904,1.54804,1.54859,488.06,False
'2018-06-01T09:01:00',1.54838,1.54863,1.54814,1.54822,413.69,1.54859,1.54882,1.54829,1.54835,327.11,False
'2018-06-01T09:02:00',1.54826,1.54827,1.54786,1.54803,271.16,1.54841,1.54843,1.54801,1.54816,328.31,True
'2018-06-01T09:03:00',1.54804,1.54828,1.5479,1.54827,260.95,1.54816,1.54846,1.54808,1.54844,273.45,False
'2018-06-01T09:04:00',1.54827,1.54834,1.54802,1.54809,228.31,1.54845,1.54851,1.54822,1.54829,231.53,True
'2018-06-01T09:05:00',1.54807,1.54871,1.54807,1.54868,263.05,1.54827,1.54888,1.54827,1.54886,270.16,False
'2018-06-01T09:06:00',1.54868,1.54874,1.54832,1.54833,253.59,1.54884,1.54889,1.54848,1.54849,226.94,False
'2018-06-01T09:07:00',1.54833,1.54833,1.54808,1.54811,254.75,1.54851,1.54851,1.54826,1.54831,209.35,False
'2018-06-01T09:08:00',1.54813,1.54821,1.54799,1.54802,142.25,1.54831,1.54834,1.54815,1.54817,157.02,True
'2018-06-01T09:09:00',1.54805,1.54824,1.54791,1.54821,248.07,1.54819,1.54843,1.54807,1.54837,212.04,False
'2018-06-01T09:10:00',1.54821,1.54824,1.54767,1.54784,184.36,1.54836,1.54839,1.54786,1.54799,204.34,False
'2018-06-01T09:11:00',1.5478,1.54789,1.54745,1.54763,265.26,1.54797,1.54806,1.54761,1.5478,301.81,False
'2018-06-01T09:12:00',1.54766,1.54772,1.54743,1.5475,230.72,1.54781,1.54791,1.54762,1.54768,292.06,True
'2018-06-01T09:13:00',1.54747,1.54809,1.54732,1.54776,185.54,1.54767,1.54826,1.54748,1.54793,280.74,False
'2018-06-01T09:14:00',1.54773,1.5479,1.54759,1.54769,214.09,1.54792,1.54807,1.54779,1.54788,265.92,False
'2018-06-01T09:15:00',1.5477,1.54781,1.54745,1.54758,279.74,1.54789,1.54801,1.54766,1.54776,251.86,True
'2018-06-01T09:16:00',1.5476,1.54772,1.54735,1.54767,254.97,1.54776,1.5479,1.54753,1.54787,219.74,False
'2018-06-01T09:17:00',1.5477,1.54773,1.54752,1.54763,201.17,1.5479,1.54792,1.54769,1.54782,200.35,False
'2018-06-01T09:18:00',1.54763,1.54773,1.5474,1.54747,254.1,1.54782,1.54791,1.54755,1.54763,196.08,False
'2018-06-01T09:19:00',1.54748,1.54748,1.54713,1.54713,214.09,1.54766,1.54766,1.54726,1.54726,180.75,True
'2018-06-01T09:20:00',1.54716,1.54755,1.54713,1.54739,270.66,1.54728,1.54772,1.54727,1.54757,237.17,True
'2018-06-01T09:21:00',1.54737,1.54754,1.54729,1.54743,204.98,1.54756,1.54772,1.54748,1.54762,215.19,False
'2018-06-01T09:22:00',1.54743,1.5475,1.54725,1.54725,168.41,1.54762,1.54769,1.54741,1.54742,156.32,True
'2018-06-01T09:23:00',1.54724,1.54771,1.54723,1.54763,267.01,1.54738,1.54788,1.54738,1.54777,263.39,False
'2018-06-01T09:24:00',1.54762,1.54771,1.54731,1.54731,166.38,1.54777,1.54787,1.54748,1.54748,158.39,False
'2018-06-01T09:25:00',1.54731,1.54733,1.54715,1.54715,275.45,1.54748,1.54749,1.5473,1.5473,189.78,True
'2018-06-01T09:26:00',1.54712,1.54735,1.54709,1.5472,180.28,1.54725,1.5475,1.54725,1.54736,148.26,True
'2018-06-01T09:27:00',1.5472,1.54739,1.54711,1.54737,150.96,1.54737,1.54758,1.54729,1.54755,118.58,True
'2018-06-01T09:28:00',1.54737,1.54765,1.54737,1.54757,161.67,1.54756,1.54786,1.54756,1.54773,136.28,False
'2018-06-01T09:29:00',1.54758,1.54759,1.54731,1.54735,122.41,1.54777,1.54777,1.54748,1.54753,94.18,True
'2018-06-01T09:30:00',1.54742,1.54747,1.54729,1.54744,194.46,1.5476,1.54761,1.54743,1.54756,169.42,True
'2018-06-01T09:31:00',1.54744,1.54802,1.54742,1.54788,287.46,1.54758,1.54817,1.54758,1.54805,198.15,False
'2018-06-01T09:32:00',1.54786,1.54793,1.54753,1.54783,237.11,1.54803,1.5481,1.5477,1.54798,224.53,False
'2018-06-01T09:33:00',1.54782,1.54789,1.54729,1.54729,253.08,1.54796,1.54806,1.54746,1.54747,219.14,False
'2018-06-01T09:34:00',1.54729,1.54734,1.54691,1.547,290.09,1.54747,1.5475,1.54705,1.54718,287.5,False
'2018-06-01T09:35:00',1.547,1.54701,1.54681,1.54685,227.97,1.54717,1.54719,1.54695,1.54702,221.44,True
'2018-06-01T09:36:00',1.54682,1.5472,1.54674,1.5472,229.81,1.547,1.54739,1.54693,1.54739,243.91,True
'2018-06-01T09:37:00',1.54719,1.54745,1.54709,1.54732,184.94,1.54737,1.54763,1.54729,1.54745,211.09,False
'2018-06-01T09:38:00',1.5473,1.54738,1.54711,1.54721,149.75,1.54748,1.54757,1.54729,1.54739,171.8,True
'2018-06-01T09:39:00',1.54724,1.54731,1.54716,1.54725,183.54,1.54743,1.5475,1.54735,1.54743,194.91,False
'2018-06-01T09:40:00',1.54725,1.54735,1.5471,1.54719,184.89,1.54743,1.54754,1.54729,1.54736,206.41,False
'2018-06-01T09:41:00',1.54719,1.5472,1.54705,1.54707,168.82,1.54736,1.54739,1.54722,1.54727,176.25,False
'2018-06-01T09:42:00',1.54707,1.5472,1.54701,1.54701,114.04,1.54728,1.54737,1.54722,1.54722,140.47,True
'2018-06-01T09:43:00',1.54701,1.54713,1.54695,1.54706,136.18,1.54721,1.5473,1.54714,1.54722,173.75,False
'2018-06-01T09:44:00',1.54706,1.54727,1.54662,1.54663,189.14,1.54723,1.54742,1.54678,1.54683,205.85,True
'2018-06-01T09:45:00',1.54664,1.54702,1.54659,1.54684,196.71,1.54684,1.54723,1.54679,1.54705,197.54,True
'2018-06-01T09:46:00',1.54685,1.54744,1.54685,1.54739,256.62,1.54706,1.54764,1.54706,1.54759,267.36,True
'2018-06-01T09:47:00',1.5474,1.54761,1.54727,1.54759,182.7,1.5476,1.5478,1.54743,1.5478,201.71,False
'2018-06-01T09:48:00',1.5476,1.54761,1.54736,1.5476,232.79,1.5478,1.5478,1.54755,1.54778,212.89,False
'2018-06-01T09:49:00',1.5476,1.54781,1.54742,1.54754,157.7,1.54778,1.54799,1.5476,1.54771,220.1,True
'2018-06-01T09:50:00',1.54755,1.54774,1.54745,1.54765,254.83,1.54771,1.54793,1.54765,1.54784,283.33,False
'2018-06-01T09:51:00',1.54764,1.54786,1.54763,1.54765,230.18,1.54783,1.54799,1.54779,1.54784,245.49,False
'2018-06-01T09:52:00',1.54771,1.54771,1.54725,1.54725,201.81,1.54787,1.54787,1.54742,1.54744,262.89,False
'2018-06-01T09:53:00',1.54727,1.54739,1.54707,1.54714,216.68,1.54745,1.54754,1.54723,1.5473,247.9,False
'2018-06-01T09:54:00',1.54714,1.54733,1.54697,1.54707,192.47,1.5473,1.54753,1.54713,1.54731,181.82,True
'2018-06-01T09:55:00',1.54708,1.54738,1.54694,1.54734,260.16,1.5473,1.54755,1.5471,1.54754,243.21,False
'2018-06-01T09:56:00',1.54735,1.54756,1.54718,1.5472,204.21,1.54754,1.54773,1.54734,1.54734,215.59,True
'2018-06-01T09:57:00',1.54718,1.54734,1.54703,1.54722,269.66,1.54734,1.54748,1.54717,1.54737,186.28,False
'2018-06-01T09:58:00',1.5472,1.54726,1.54696,1.54709,234.17,1.54737,1.5474,1.54717,1.54726,246.48,False
'2018-06-01T09:59:00',1.5471,1.54714,1.54691,1.54704,162.0,1.54726,1.54737,1.5471,1.54727,185.33,True
'2018-06-01T10:00:00',1.54705,1.54768,1.54705,1.54713,270.06,1.54725,1.54784,1.54725,1.54725,232.61,True
'2018-06-01T10:01:00',1.54709,1.54743,1.54708,1.54729,231.06,1.54722,1.54761,1.54722,1.54746,199.56,True
'2018-06-01T10:02:00',1.54728,1.54758,1.54723,1.54735,200.99,1.54745,1.54775,1.54739,1.54746,221.11,True
'2018-06-01T10:03:00',1.5473,1.54786,1.54721,1.54782,194.21,1.54746,1.54802,1.54738,1.54802,215.63,False
'2018-06-01T10:04:00',1.54779,1.54784,1.54758,1.54765,163.62,1.54798,1.54798,1.54774,1.54775,223.09,False
'2018-06-01T10:05:00',1.54759,1.54759,1.54728,1.54739,192.15,1.54775,1.54776,1.54746,1.54758,244.82,False
'2018-06-01T10:06:00',1.54738,1.54749,1.54733,1.54739,173.29,1.54758,1.54767,1.54752,1.54757,179.11,True
'2018-06-01T10:07:00',1.5474,1.54748,1.54734,1.54743,112.71,1.54757,1.54767,1.5475,1.5476,116.92,True
'2018-06-01T10:08:00',1.54741,1.5478,1.54741,1.54772,187.85,1.54759,1.54799,1.54759,1.54789,187.84,True
'2018-06-01T10:09:00',1.54772,1.54801,1.54765,1.5478,207.55,1.5479,1.54817,1.54785,1.54799,187.12,True
'2018-06-01T10:10:00',1.5478,1.54794,1.54769,1.54791,183.54,1.54799,1.5481,1.54788,1.54808,147.55,True
'2018-06-01T10:11:00',1.54791,1.54811,1.54779,1.54807,206.71,1.54808,1.54827,1.54795,1.54821,196.15,False
'2018-06-01T10:12:00',1.54805,1.54808,1.54759,1.54761,184.41,1.54822,1.54824,1.54775,1.54782,178.77,False
'2018-06-01T10:13:00',1.54763,1.54764,1.5474,1.5474,138.22,1.54782,1.54784,1.54757,1.54759,122.86,True
'2018-06-01T10:14:00',1.54739,1.54783,1.54736,1.54776,141.66,1.54758,1.54801,1.54752,1.54795,149.05,True
'2018-06-01T10:15:00',1.54776,1.54814,1.54776,1.54809,230.72,1.54794,1.54831,1.54794,1.54829,205.18,False
'2018-06-01T10:16:00',1.54809,1.54809,1.54781,1.54792,247.46,1.54828,1.54829,1.54799,1.54808,204.49,True
'2018-06-01T10:17:00',1.54792,1.5481,1.5479,1.54801,157.36,1.54808,1.54823,1.54807,1.54816,225.7,False
'2018-06-01T10:18:00',1.548,1.548,1.54782,1.54783,207.59,1.54815,1.54815,1.54797,1.54797,235.86,True
'2018-06-01T10:19:00',1.54782,1.54798,1.54781,1.54794,161.53,1.54797,1.54815,1.54796,1.54808,214.0,True
'2018-06-01T10:20:00',1.54793,1.54818,1.54791,1.54814,187.47,1.54807,1.54833,1.54807,1.54832,196.38,True
'2018-06-01T10:21:00',1.54814,1.5484,1.54802,1.54838,138.41,1.54832,1.54856,1.54818,1.54853,190.79,True
'2018-06-01T10:22:00',1.5484,1.54859,1.54831,1.54855,127.67,1.54853,1.54874,1.54846,1.54868,164.42,False
'2018-06-01T10:23:00',1.54855,1.54855,1.54842,1.5485,106.04,1.5487,1.54872,1.54858,1.54867,120.2,False
'2018-06-01T10:24:00',1.5485,1.54856,1.54828,1.54834,161.92,1.54868,1.5487,1.54845,1.54851,149.6,False
'2018-06-01T10:25:00',1.54833,1.54833,1.54796,1.54825,199.49,1.54851,1.54851,1.54814,1.54843,223.72,True
'2018-06-01T10:26:00',1.54825,1.54828,1.548,1.54825,153.92,1.54843,1.54847,1.54816,1.54844,176.03,False
'2018-06-01T10:27:00',1.54825,1.54832,1.54818,1.5482,82.92,1.54844,1.5485,1.54831,1.54836,90.19,False
'2018-06-01T10:28:00',1.54815,1.54815,1.54802,1.5481,123.28,1.54833,1.54833,1.54817,1.54822,116.55,False
'2018-06-01T10:29:00',1.54807,1.54813,1.5478,1.54796,144.44,1.54822,1.54824,1.54796,1.54809,136.63,True
'2018-06-01T10:30:00',1.54795,1.54826,1.54795,1.54799,229.69,1.5481,1.54842,1.5481,1.54818,189.01,True
'2018-06-01T10:31:00',1.548,1.54832,1.54799,1.54815,172.16,1.54818,1.54851,1.54815,1.54831,123.88,False
'2018-06-01T10:32:00',1.54815,1.54815,1.54783,1.54787,149.74,1.54832,1.54833,1.54803,1.54805,142.03,False
'2018-06-01T10:33:00',1.54787,1.54789,1.54772,1.54778,169.89,1.54802,1.54809,1.54789,1.54797,155.7,True
'2018-06-01T10:34:00',1.54778,1.54825,1.54776,1.54806,180.71,1.54796,1.5484,1.54794,1.54825,139.47,True
'2018-06-01T10:35:00',1.5481,1.54834,1.548,1.54832,209.98,1.54827,1.54853,1.54816,1.54851,204.54,False
'2018-06-01T10:36:00',1.54835,1.54835,1.54789,1.54792,142.97,1.54853,1.54853,1.54804,1.54811,140.29,False
'2018-06-01T10:37:00',1.54794,1.54805,1.54787,1.54787,146.11,1.54811,1.54821,1.54803,1.54806,139.69,True
'2018-06-01T10:38:00',1.54785,1.54818,1.54783,1.54813,171.32,1.54805,1.54834,1.54804,1.54833,207.95,True
'2018-06-01T10:39:00',1.54813,1.54834,1.5481,1.54834,171.74,1.54833,1.54854,1.54828,1.54853,194.27,False
'2018-06-01T10:40:00',1.54835,1.54846,1.54827,1.54831,174.78,1.54854,1.54865,1.54845,1.54851,161.18,False
'2018-06-01T10:41:00',1.54835,1.5484,1.54808,1.54813,100.44,1.54853,1.5486,1.54826,1.54832,95.55,False
'2018-06-01T10:42:00',1.54814,1.54817,1.54772,1.54783,184.32,1.54831,1.54833,1.54791,1.54801,167.79,True
'2018-06-01T10:43:00',1.54783,1.54801,1.5478,1.54789,132.75,1.54801,1.54819,1.54798,1.54806,132.29,False
'2018-06-01T10:44:00',1.54783,1.54783,1.54743,1.54748,210.82,1.54799,1.54799,1.54763,1.54767,192.99,False
'2018-06-01T10:45:00',1.54748,1.54754,1.54729,1.54742,161.31,1.54762,1.54772,1.54745,1.54763,182.31,True
'2018-06-01T10:46:00',1.54744,1.54768,1.54726,1.54768,164.48,1.54763,1.54787,1.54741,1.54784,150.44,False
'2018-06-01T10:47:00',1.54768,1.54768,1.54748,1.54756,228.45,1.54785,1.54786,1.54766,1.54775,211.98,True
'2018-06-01T10:48:00',1.54753,1.54772,1.54751,1.54768,161.23,1.54773,1.54789,1.54768,1.5478,177.67,False
'2018-06-01T10:49:00',1.54769,1.54782,1.54761,1.54764,172.81,1.54782,1.54791,1.54773,1.54775,145.47,False
'2018-06-01T10:50:00',1.54764,1.54772,1.54755,1.54761,176.07,1.54773,1.54783,1.54767,1.54779,170.45,True
'2018-06-01T10:51:00',1.54761,1.54795,1.54753,1.54791,214.95,1.54779,1.54812,1.54771,1.5481,232.23,True
'2018-06-01T10:52:00',1.54789,1.5481,1.5478,1.54805,136.2,1.54808,1.54824,1.54796,1.54821,159.4,True
'2018-06-01T10:53:00',1.54807,1.5483,1.54803,1.54819,159.14,1.54823,1.54845,1.54818,1.54833,237.94,False
'2018-06-01T10:54:00',1.54818,1.54821,1.54785,1.54799,116.83,1.54834,1.54837,1.54805,1.54816,160.79,False
'2018-06-01T10:55:00',1.54799,1.54806,1.54781,1.54791,132.72,1.54817,1.54824,1.548,1.54812,158.86,False
'2018-06-01T10:56:00',1.54793,1.54797,1.54777,1.54788,137.55,1.54811,1.54813,1.54796,1.54803,161.02,True
'2018-06-01T10:57:00',1.54786,1.54811,1.54786,1.54791,130.18,1.54802,1.54826,1.54802,1.54809,170.05,False
'2018-06-01T10:58:00',1.54788,1.54788,1.5476,1.54775,146.98,1.54806,1.54806,1.5478,1.54795,152.97,True
'2018-06-01T10:59:00',1.54776,1.54796,1.54775,1.54796,167.85,1.54796,1.54815,1.54793,1.54815,183.93,True
'2018-06-01T11:00:00',1.54794,1.54812,1.54786,1.5481,146.58,1.54814,1.54831,1.54805,1.54829,157.38,False
'2018-06-01T11:01:00',1.54811,1.54811,1.54792,1.548,120.22,1.54828,1.5483,1.5481,1.54818,136.8,True
'2018-06-01T11:02:00',1.54801,1.5484,1.54798,1.54823,192.52,1.54817,1.54857,1.54815,1.54843,225.7,True
'2018-06-01T11:03:00',1.54826,1.54843,1.54816,1.54835,137.99,1.54842,1.54861,1.54833,1.54854,145.15,False
'2018-06-01T11:04:00',1.54834,1.54844,1.54803,1.54808,184.96,1.54855,1.54858,1.5482,1.54826,140.81,True
'2018-06-01T11:05:00',1.54808,1.54825,1.54802,1.54815,204.11,1.54826,1.54843,1.54818,1.54836,157.96,False
'2018-06-01T11:06:00',1.54818,1.5482,1.54797,1.54797,138.62,1.54836,1.5484,1.54816,1.54816,138.57,False
'2018-06-01T11:07:00',1.54796,1.54806,1.54786,1.54788,130.44,1.54818,1.54823,1.54806,1.54806,118.19,False
'2018-06-01T11:08:00',1.54787,1.54788,1.54761,1.54779,142.35,1.54806,1.54807,1.54779,1.54797,171.44,False
'2018-06-01T11:09:00',1.54776,1.54787,1.54761,1.54765,126.85,1.54794,1.54803,1.54778,1.54785,149.68,False
'2018-06-01T11:10:00',1.54766,1.54778,1.54762,1.54763,136.82,1.54787,1.54796,1.5478,1.5478,146.04,True
'2018-06-01T11:11:00',1.54763,1.54791,1.54756,1.54781,173.12,1.54781,1.54805,1.54776,1.54798,209.78,True
'2018-06-01T11:12:00',1.54784,1.54838,1.54781,1.54838,152.67,1.54798,1.54854,1.54798,1.54854,159.5,True
'2018-06-01T11:13:00',1.54837,1.54887,1.54837,1.54861,155.0,1.54857,1.54905,1.54857,1.54874,176.38,True
'2018-06-01T11:14:00',1.54862,1.54874,1.54836,1.54869,151.94,1.54874,1.54894,1.54852,1.54891,143.45,True
'2018-06-01T11:15:00',1.54869,1.5491,1.54869,1.54908,157.1,1.54891,1.54925,1.54887,1.5492,205.97,True
'2018-06-01T11:16:00',1.54906,1.54935,1.54905,1.54928,90.04,1.5492,1.54953,1.5492,1.54948,126.75,True
'2018-06-01T11:17:00',1.54926,1.54981,1.5492,1.54965,191.27,1.54947,1.54999,1.54941,1.54983,219.8,True
'2018-06-01T11:18:00',1.54968,1.54988,1.54963,1.54969,131.58,1.54983,1.55005,1.54978,1.54987,166.85,False
'2018-06-01T11:19:00',1.54968,1.54978,1.54945,1.54945,177.27,1.54987,1.54995,1.54964,1.54964,174.32,True
'2018-06-01T11:20:00',1.54943,1.54979,1.54943,1.5496,161.25,1.54964,1.54993,1.54961,1.54977,156.49,False
'2018-06-01T11:21:00',1.54958,1.54964,1.54941,1.54941,158.55,1.54977,1.54981,1.54958,1.54959,181.57,False
'2018-06-01T11:22:00',1.54943,1.54947,1.54933,1.54937,84.87,1.5496,1.54965,1.54953,1.54956,77.18,False
'2018-06-01T11:23:00',1.54939,1.54953,1.54929,1.5493,141.6,1.54958,1.54972,1.54948,1.5495,124.84,False
'2018-06-01T11:24:00',1.5493,1.54938,1.54914,1.54928,187.69,1.54947,1.54956,1.54931,1.54948,188.42,False
'2018-06-01T11:25:00',1.54929,1.54935,1.54917,1.54928,190.52,1.54948,1.54955,1.54936,1.54943,233.59,False
'2018-06-01T11:26:00',1.54928,1.54929,1.54904,1.54925,204.6,1.54946,1.54946,1.5492,1.54943,220.95,True
'2018-06-01T11:27:00',1.54925,1.54958,1.54925,1.54954,170.54,1.54942,1.54976,1.54942,1.54971,193.49,True
'2018-06-01T11:28:00',1.54952,1.54964,1.54944,1.54961,141.2,1.54971,1.54979,1.54962,1.54974,192.16,False
'2018-06-01T11:29:00',1.5496,1.54972,1.54935,1.54946,146.58,1.54974,1.54985,1.54954,1.54965,199.25,True
'2018-06-01T11:30:00',1.54953,1.54987,1.54947,1.54952,197.22,1.54965,1.55004,1.54963,1.54969,242.41,True
'2018-06-01T11:31:00',1.54953,1.5496,1.54944,1.54953,115.13,1.54972,1.54976,1.54959,1.54971,150.34,False
'2018-06-01T11:32:00',1.54953,1.54953,1.54902,1.54903,193.89,1.5497,1.5497,1.5492,1.54922,187.84,True
'2018-06-01T11:33:00',1.54903,1.54922,1.54889,1.54919,183.99,1.54923,1.54939,1.54909,1.54936,143.08,False
'2018-06-01T11:34:00',1.54919,1.54924,1.54899,1.54901,156.47,1.54934,1.54942,1.54917,1.54921,138.03,True
'2018-06-01T11:35:00',1.549,1.54953,1.54895,1.54952,235.97,1.5492,1.54973,1.54915,1.54971,207.7,False
'2018-06-01T11:36:00',1.54951,1.54961,1.54932,1.5494,137.58,1.54971,1.54978,1.54952,1.54959,147.1,False
'2018-06-01T11:37:00',1.5494,1.54949,1.54922,1.54922,136.74,1.5496,1.54968,1.5494,1.54941,150.66,True
'2018-06-01T11:38:00',1.54924,1.54937,1.54916,1.5493,128.96,1.54943,1.54954,1.54934,1.54949,150.24,False
'2018-06-01T11:39:00',1.5493,1.54932,1.54921,1.5493,118.0,1.54947,1.54952,1.54938,1.54948,129.86,True
'2018-06-01T11:40:00',1.54932,1.54942,1.54924,1.54934,148.7,1.5495,1.54959,1.54939,1.54953,150.38,True
'2018-06-01T11:41:00',1.54937,1.54955,1.54934,1.54945,133.23,1.54954,1.54973,1.54952,1.54964,167.16,False
'2018-06-01T11:42:00',1.5494,1.54943,1.54921,1.54932,147.42,1.54958,1.54959,1.54937,1.54949,132.84,False
'2018-06-01T11:43:00',1.54932,1.54939,1.54924,1.54926,122.98,1.54949,1.54955,1.54941,1.54944,115.02,True
'2018-06-01T11:44:00',1.54925,1.54956,1.54925,1.54956,164.67,1.54942,1.54973,1.54942,1.54972,158.89,False
'2018-06-01T11:45:00',1.54955,1.54962,1.54924,1.54931,146.4,1.54973,1.54979,1.54941,1.54948,165.3,True
'2018-06-01T11:46:00',1.54931,1.5494,1.54917,1.54934,145.78,1.54947,1.54956,1.54935,1.54949,183.12,True
'2018-06-01T11:47:00',1.54937,1.54965,1.54933,1.54948,188.61,1.54949,1.54984,1.54949,1.54966,196.47,True
'2018-06-01T11:48:00',1.54947,1.5497,1.54946,1.54959,174.15,1.54964,1.54989,1.54964,1.54978,158.04,True
'2018-06-01T11:49:00',1.5496,1.54968,1.54948,1.54966,153.42,1.54978,1.54986,1.54968,1.54984,129.07,True
'2018-06-01T11:50:00',1.54968,1.54983,1.54967,1.54978,166.64,1.54985,1.55002,1.54982,1.54995,149.62,False
'2018-06-01T11:51:00',1.54977,1.54978,1.5495,1.54969,172.0,1.54994,1.54994,1.54966,1.54984,183.02,False
'2018-06-01T11:52:00',1.5497,1.5497,1.54953,1.54955,188.7,1.54984,1.54987,1.54966,1.54967,141.74,False
'2018-06-01T11:53:00',1.5496,1.54963,1.54939,1.54939,200.38,1.54973,1.54978,1.54955,1.54956,163.17,True
'2018-06-01T11:54:00',1.54939,1.54986,1.54939,1.54986,212.64,1.54957,1.55004,1.54955,1.55004,161.6,True
'2018-06-01T11:55:00',1.54986,1.55031,1.54986,1.55031,173.6,1.55004,1.55045,1.55002,1.55045,171.88,True
'2018-06-01T11:56:00',1.55032,1.55047,1.55021,1.5504,158.91,1.55045,1.55062,1.55034,1.55058,190.49,True
'2018-06-01T11:57:00',1.55045,1.55102,1.55044,1.55099,215.51,1.5506,1.55118,1.5506,1.55118,270.13,True
'2018-06-01T11:58:00',1.55099,1.55132,1.55091,1.55132,214.99,1.55117,1.55147,1.55108,1.55147,271.75,True
'2018-06-01T11:59:00',1.55131,1.55169,1.55114,1.55159,350.45,1.55146,1.55188,1.55132,1.55176,343.61,True
'2018-06-01T12:00:00',1.55158,1.55268,1.55152,1.55267,388.06,1.55174,1.55289,1.55171,1.55285,376.53,False
'2018-06-01T12:01:00',1.55266,1.55293,1.55251,1.55264,346.01,1.55284,1.55308,1.5527,1.55282,327.35,True
'2018-06-01T12:02:00',1.55264,1.553,1.55263,1.55276,304.89,1.5528,1.55317,1.55278,1.55296,296.58,False
'2018-06-01T12:03:00',1.55275,1.55276,1.55243,1.55253,273.29,1.55295,1.55296,1.5526,1.5527,283.96,False
'2018-06-01T12:04:00',1.55253,1.55256,1.55228,1.55248,230.95,1.5527,1.55273,1.55246,1.55264,228.18,False
'2018-06-01T12:05:00',1.55248,1.55252,1.55235,1.5524,201.07,1.55265,1.55269,1.55251,1.55261,178.06,True
'2018-06-01T12:06:00',1.55245,1.55272,1.55241,1.55254,265.43,1.5526,1.55289,1.5526,1.55269,253.18,False
'2018-06-01T12:07:00',1.55253,1.55265,1.55223,1.55225,233.87,1.55271,1.55282,1.55238,1.55242,273.09,False
'2018-06-01T12:08:00',1.55225,1.55246,1.552,1.55201,184.91,1.55244,1.55264,1.55215,1.5522,235.46,True
'2018-06-01T12:09:00',1.55202,1.55213,1.55183,1.55213,177.36,1.5522,1.55228,1.55201,1.55228,183.69,True
'2018-06-01T12:10:00',1.55216,1.55237,1.55195,1.55237,186.47,1.55229,1.55249,1.55211,1.55249,233.53,False
'2018-06-01T12:11:00',1.55239,1.55244,1.55206,1.55206,154.79,1.55249,1.55257,1.55222,1.55222,221.09,False
'2018-06-01T12:12:00',1.55209,1.55217,1.55191,1.55202,263.76,1.55225,1.55235,1.55204,1.55222,221.98,False
'2018-06-01T12:13:00',1.55202,1.55208,1.55156,1.55166,167.99,1.5522,1.55225,1.55171,1.55183,173.31,True
'2018-06-01T12:14:00',1.55166,1.55197,1.55163,1.55179,141.66,1.55182,1.55215,1.5518,1.55198,170.54,True
'2018-06-01T12:15:00',1.55179,1.55184,1.5516,1.55179,171.83,1.55197,1.55202,1.55177,1.55199,189.69,False
'2018-06-01T12:16:00',1.55183,1.55185,1.55149,1.55174,174.49,1.55199,1.55202,1.55168,1.55192,208.57,False
'2018-06-01T12:17:00',1.55172,1.55174,1.55152,1.5517,118.04,1.55187,1.55192,1.55168,1.55188,152.41,False
'2018-06-01T12:18:00',1.55168,1.55171,1.55151,1.55168,152.07,1.55187,1.55189,1.55168,1.55189,165.77,False
'2018-06-01T12:19:00',1.55169,1.55169,1.55149,1.55149,167.24,1.55187,1.55188,1.55165,1.55167,169.18,False
'2018-06-01T12:20:00',1.55153,1.55164,1.55128,1.55133,200.99,1.55172,1.55182,1.55146,1.5515,222.46,True
'2018-06-01T12:21:00',1.55134,1.55158,1.55126,1.55149,151.8,1.5515,1.55174,1.55145,1.55166,170.47,False
'2018-06-01T12:22:00',1.55147,1.55152,1.55136,1.55139,113.01,1.55165,1.55167,1.55152,1.55158,105.72,False
'2018-06-01T12:23:00',1.55139,1.55147,1.55121,1.55125,133.53,1.55156,1.55164,1.55137,1.55143,112.15,False
'2018-06-01T12:24:00',1.55124,1.55129,1.55111,1.5512,201.0,1.55144,1.55144,1.55125,1.55139,204.84,True
'2018-06-01T12:25:00',1.5512,1.5515,1.55107,1.55135,191.25,1.55139,1.55169,1.55126,1.55151,194.35,False
'2018-06-01T12:26:00',1.55135,1.5514,1.55124,1.55126,151.06,1.55151,1.55158,1.55143,1.55144,131.3,True
'2018-06-01T12:27:00',1.55126,1.55148,1.55116,1.5514,181.09,1.55144,1.55164,1.55134,1.55158,177.48,False
'2018-06-01T12:28:00',1.55142,1.55147,1.55132,1.5514,166.8,1.55158,1.55162,1.5515,1.55156,161.94,True
'2018-06-01T12:29:00',1.55139,1.55156,1.55136,1.55154,109.96,1.55156,1.55175,1.55153,1.55174,109.67,True
'2018-06-01T12:30:00',1.55156,1.55165,1.55146,1.55159,221.7,1.55175,1.55182,1.55165,1.55178,202.24,True
'2018-06-01T12:31:00',1.55159,1.55186,1.55158,1.55174,176.27,1.55178,1.55206,1.55175,1.55194,132.64,True
'2018-06-01T12:32:00',1.55175,1.55192,1.55174,1.55185,142.46,1.55193,1.5521,1.55192,1.55203,127.38,True
'2018-06-01T12:33:00',1.55185,1.55212,1.55184,1.55195,169.56,1.55204,1.55231,1.55204,1.55213,138.19,True
'2018-06-01T12:34:00',1.55198,1.5522,1.55198,1.55218,136.27,1.55216,1.55238,1.55216,1.55238,110.91,True
'2018-06-01T12:35:00',1.55219,1.55246,1.55216,1.55239,200.45,1.55236,1.55264,1.55236,1.55258,182.76,False
'2018-06-01T12:36:00',1.55237,1.55261,1.5523,1.55238,130.08,1.55258,1.55279,1.55247,1.55257,142.16,True
'2018-06-01T12:37:00',1.5524,1.55294,1.5524,1.55278,158.14,1.55259,1.55312,1.55259,1.55298,152.25,False
'2018-06-01T12:38:00',1.55277,1.55278,1.55253,1.55253,171.88,1.55295,1.55295,1.55273,1.55274,136.34,False
'2018-06-01T12:39:00',1.55255,1.55255,1.55229,1.55235,144.7,1.5527,1.55271,1.55247,1.55255,138.63,True
'2018-06-01T12:40:00',1.55235,1.55252,1.55219,1.55245,142.64,1.55256,1.55266,1.55236,1.5526,125.41,False
'2018-06-01T12:41:00',1.55247,1.55249,1.55236,1.5524,160.43,1.5526,1.55264,1.5525,1.55254,89.56,False
'2018-06-01T12:42:00',1.55243,1.55247,1.55228,1.55228,95.23,1.55255,1.5526,1.55238,1.55238,58.69,False
'2018-06-01T12:43:00',1.55229,1.55232,1.55217,1.5522,104.7,1.55238,1.55241,1.55227,1.55233,68.0,True
'2018-06-01T12:44:00',1.55219,1.55234,1.55213,1.55232,113.0,1.5523,1.55251,1.55224,1.55251,96.16,False
'2018-06-01T12:45:00',1.55234,1.55258,1.55214,1.55219,176.07,1.55252,1.55276,1.55233,1.55239,162.55,False
'2018-06-01T12:46:00',1.55219,1.5522,1.55209,1.55219,122.04,1.55236,1.55239,1.55227,1.55235,91.74,False
'2018-06-01T12:47:00',1.55219,1.55221,1.55189,1.55193,126.85,1.55234,1.55239,1.55209,1.55211,116.96,False
'2018-06-01T12:48:00',1.55193,1.5521,1.55173,1.55173,204.02,1.55212,1.55226,1.55186,1.55186,162.05,True
'2018-06-01T12:49:00',1.55173,1.55185,1.55154,1.55173,172.01,1.55189,1.55201,1.5517,1.55191,133.75,True
'2018-06-01T12:50:00',1.55173,1.55196,1.55169,1.55189,188.4,1.55191,1.55214,1.55188,1.55204,164.26,True
'2018-06-01T12:51:00',1.55189,1.55195,1.55175,1.55192,126.33,1.55203,1.55215,1.55193,1.55213,116.56,False
'2018-06-01T12:52:00',1.55195,1.55209,1.55188,1.5519,153.58,1.55213,1.55226,1.55204,1.55208,153.51,True
'2018-06-01T12:53:00',1.5519,1.55225,1.55186,1.55225,137.1,1.55208,1.55242,1.55204,1.5524,172.66,False
'2018-06-01T12:54:00',1.55225,1.55229,1.55207,1.55208,178.93,1.5524,1.55248,1.55225,1.55227,188.12,False
'2018-06-01T12:55:00',1.55208,1.55214,1.55188,1.55191,161.98,1.55227,1.55233,1.55205,1.55206,162.15,True
'2018-06-01T12:56:00',1.5519,1.55199,1.55187,1.55199,172.14,1.55205,1.55218,1.55205,1.55215,164.75,False
'2018-06-01T12:57:00',1.55203,1.55203,1.55184,1.55186,173.09,1.55218,1.55218,1.55199,1.55202,161.56,False
'2018-06-01T12:58:00',1.55186,1.55186,1.55169,1.55169,227.56,1.55201,1.55204,1.55186,1.55186,170.39,True
'2018-06-01T12:59:00',1.55168,1.55171,1.55152,1.55171,195.47,1.55186,1.5519,1.55168,1.55189,169.31,True
'2018-06-01T13:00:00',1.5517,1.55187,1.5517,1.55173,150.13,1.5519,1.55205,1.55189,1.55193,152.37,False
'2018-06-01T13:01:00',1.55174,1.55184,1.55167,1.55167,218.83,1.55193,1.55204,1.55183,1.55186,189.94,True
'2018-06-01T13:02:00',1.55167,1.55172,1.55154,1.55172,196.6,1.55185,1.55191,1.55174,1.55191,135.74,True
'2018-06-01T13:03:00',1.55172,1.55197,1.55164,1.5519,159.32,1.55191,1.55215,1.55185,1.55208,152.33,False
'2018-06-01T13:04:00',1.55191,1.55191,1.55166,1.55168,175.14,1.55208,1.55209,1.5518,1.55186,136.58,True
'2018-06-01T13:05:00',1.55167,1.55185,1.55165,1.55171,131.73,1.55183,1.55201,1.55182,1.55185,133.89,True
'2018-06-01T13:06:00',1.55171,1.55176,1.55159,1.55175,152.99,1.55183,1.5519,1.55174,1.5519,111.34,False
'2018-06-01T13:07:00',1.55172,1.55177,1.55164,1.55167,158.09,1.55188,1.55195,1.55177,1.55186,112.73,False
'2018-06-01T13:08:00',1.55168,1.55171,1.55131,1.55131,161.16,1.55186,1.5519,1.55151,1.55151,140.04,False
'2018-06-01T13:09:00',1.55132,1.55142,1.5512,1.55124,198.86,1.55151,1.5516,1.55137,1.55143,205.34,True
'2018-06-01T13:10:00',1.55123,1.55132,1.55116,1.55126,166.46,1.55142,1.55148,1.55132,1.55143,195.11,False
'2018-06-01T13:11:00',1.55125,1.55129,1.5511,1.55118,179.47,1.55143,1.55147,1.55127,1.55134,209.51,True
'2018-06-01T13:12:00',1.55119,1.55149,1.55119,1.5514,145.87,1.55133,1.55166,1.55133,1.55158,193.14,True
'2018-06-01T13:13:00',1.55139,1.55149,1.55133,1.55144,141.48,1.55157,1.55166,1.55149,1.55164,117.28,True
'2018-06-01T13:14:00',1.55142,1.55153,1.55136,1.55147,163.29,1.55162,1.55171,1.55157,1.55166,151.05,True
'2018-06-01T13:15:00',1.55148,1.55171,1.55148,1.55158,170.0,1.55167,1.55191,1.55166,1.55175,142.22,True
'2018-06-01T13:16:00',1.55155,1.55186,1.55155,1.55184,186.75,1.55174,1.55204,1.55174,1.55202,152.77,True
'2018-06-01T13:17:00',1.55183,1.55199,1.55178,1.55195,154.13,1.552,1.55218,1.55197,1.55216,150.36,True
'2018-06-01T13:18:00',1.55197,1.55203,1.55181,1.55202,153.45,1.55217,1.55222,1.552,1.55217,132.99,False
'2018-06-01T13:19:00',1.55199,1.552,1.55169,1.55185,139.76,1.55216,1.55216,1.55183,1.55205,120.38,False
'2018-06-01T13:20:00',1.55186,1.55203,1.55169,1.55174,186.75,1.55206,1.55223,1.55187,1.55193,167.32,True
'2018-06-01T13:21:00',1.55175,1.55181,1.55164,1.55176,136.63,1.55195,1.552,1.55182,1.55196,120.23,True
'2018-06-01T13:22:00',1.55179,1.5518,1.55165,1.55178,87.84,1.55199,1.55199,1.55183,1.55196,85.28,True
'2018-06-01T13:23:00',1.55176,1.55202,1.55165,1.55198,182.67,1.55196,1.55222,1.55184,1.55217,181.09,False
'2018-06-01T13:24:00',1.55206,1.55207,1.55192,1.55193,177.69,1.5522,1.55226,1.55213,1.55214,149.99,False
'2018-06-01T13:25:00',1.55193,1.55205,1.55169,1.55173,236.71,1.55214,1.55222,1.55185,1.55189,228.85,False
'2018-06-01T13:26:00',1.55172,1.55185,1.55125,1.55132,199.3,1.55191,1.55204,1.55143,1.5515,229.78,True
'2018-06-01T13:27:00',1.55128,1.55143,1.55124,1.55135,144.68,1.55144,1.55162,1.55143,1.55154,167.21,True
'2018-06-01T13:28:00',1.55141,1.55193,1.55136,1.55187,125.9,1.55153,1.5521,1.55151,1.55201,157.76,False
'2018-06-01T13:29:00',1.55185,1.55193,1.55133,1.55135,227.26,1.55201,1.55208,1.55152,1.55153,326.85,False
'2018-06-01T13:30:00',1.5514,1.55163,1.55113,1.55122,279.47,1.55158,1.55181,1.55131,1.55138,242.11,False
'2018-06-01T13:31:00',1.55127,1.55147,1.551,1.5511,260.09,1.55141,1.55163,1.55112,1.55129,173.44,False
'2018-06-01T13:32:00',1.55111,1.55142,1.55096,1.55107,309.29,1.55132,1.55161,1.55115,1.55125,278.17,True
'2018-06-01T13:33:00',1.55107,1.55114,1.55097,1.55111,194.8,1.55127,1.55132,1.55118,1.5513,178.83,True
'2018-06-01T13:34:00',1.55111,1.55122,1.55102,1.55111,148.2,1.55129,1.5514,1.55122,1.55133,194.81,True
'2018-06-01T13:35:00',1.55111,1.55138,1.5511,1.55128,172.73,1.55133,1.55156,1.55131,1.55149,203.43,False
'2018-06-01T13:36:00',1.55132,1.55138,1.55108,1.55108,233.25,1.5515,1.55158,1.55127,1.55127,271.77,True
'2018-06-01T13:37:00',1.55108,1.55125,1.551,1.55112,185.64,1.55127,1.55143,1.55117,1.55132,207.15,False
'2018-06-01T13:38:00',1.55116,1.55118,1.55104,1.5511,219.65,1.55137,1.55139,1.55124,1.55128,212.92,False
'2018-06-01T13:39:00',1.55112,1.55123,1.551,1.55106,227.67,1.5513,1.55143,1.55115,1.55125,213.62,True
'2018-06-01T13:40:00',1.55106,1.55133,1.55104,1.5512,161.95,1.55125,1.55149,1.55123,1.55136,189.92,False
'2018-06-01T13:41:00',1.55118,1.55128,1.55092,1.55105,166.86,1.55136,1.55144,1.55111,1.55126,194.13,True
'2018-06-01T13:42:00',1.55102,1.55114,1.5509,1.55109,161.0,1.55117,1.55126,1.55107,1.55122,212.98,False
'2018-06-01T13:43:00',1.55109,1.55111,1.55049,1.55074,179.15,1.5512,1.55121,1.55063,1.55087,165.03,True
'2018-06-01T13:44:00',1.55075,1.55107,1.5507,1.55092,186.92,1.55087,1.55119,1.55084,1.55109,201.57,True
'2018-06-01T13:45:00',1.55096,1.55113,1.55095,1.55111,171.24,1.55112,1.55132,1.55112,1.5513,173.12,False
'2018-06-01T13:46:00',1.55111,1.55111,1.55087,1.5509,134.69,1.5513,1.5513,1.55101,1.55107,134.49,False
'2018-06-01T13:47:00',1.5509,1.55092,1.55081,1.55081,117.05,1.55107,1.5511,1.55096,1.55099,118.38,True
'2018-06-01T13:48:00',1.55081,1.55125,1.55078,1.55109,154.77,1.55099,1.55143,1.55095,1.55128,168.17,True
'2018-06-01T13:49:00',1.55108,1.55147,1.55107,1.55139,146.53,1.55127,1.55166,1.55125,1.5516,161.77,False
'2018-06-01T13:50:00',1.55138,1.55157,1.55085,1.55092,259.29,1.55156,1.55176,1.55099,1.55107,244.24,False
'2018-06-01T13:51:00',1.55092,1.55113,1.55073,1.55078,286.69,1.55106,1.5513,1.5509,1.55094,219.93,True
'2018-06-01T13:52:00',1.55078,1.55102,1.55075,1.55094,210.92,1.55094,1.55122,1.55094,1.55111,200.8,True
'2018-06-01T13:53:00',1.55092,1.55112,1.55081,1.55105,211.26,1.55107,1.55128,1.55099,1.55127,219.31,False
'2018-06-01T13:54:00',1.55107,1.55108,1.5502,1.55028,280.29,1.55127,1.55128,1.55037,1.55046,249.66,False
'2018-06-01T13:55:00',1.55027,1.55037,1.54996,1.55,379.5,1.55043,1.55057,1.55016,1.5502,420.82,False
'2018-06-01T13:56:00',1.54999,1.55014,1.54989,1.54998,236.41,1.5502,1.55032,1.55008,1.55017,302.11,False
'2018-06-01T13:57:00',1.54996,1.55006,1.54978,1.54978,262.18,1.55016,1.55025,1.54993,1.54996,350.73,False
'2018-06-01T13:58:00',1.54977,1.54996,1.54962,1.54973,255.69,1.54993,1.55015,1.54978,1.54988,336.14,False
'2018-06-01T13:59:00',1.54975,1.54988,1.54936,1.54957,249.68,1.5499,1.55004,1.54955,1.54976,300.5,False
'2018-06-01T14:00:00',1.5497,1.54991,1.54952,1.54957,294.59,1.54979,1.55008,1.54969,1.54976,316.24,False
'2018-06-01T14:01:00',1.54954,1.5496,1.54924,1.54936,279.51,1.54974,1.54979,1.54941,1.54952,258.51,True
'2018-06-01T14:02:00',1.54933,1.54955,1.54926,1.54939,223.54,1.5495,1.5497,1.54942,1.54956,274.99,True
'2018-06-01T14:03:00',1.54938,1.54973,1.54937,1.54947,223.9,1.54956,1.54988,1.54953,1.54966,222.96,True
'2018-06-01T14:04:00',1.54949,1.5497,1.54948,1.54966,156.88,1.54969,1.54988,1.54967,1.54982,172.42,True
'2018-06-01T14:05:00',1.54968,1.55009,1.54966,1.55009,200.59,1.54983,1.55024,1.54982,1.55021,208.94,False
'2018-06-01T14:06:00',1.55011,1.55016,1.54977,1.5498,147.35,1.55025,1.55033,1.54995,1.54999,185.17,True
'2018-06-01T14:07:00',1.54979,1.55024,1.54961,1.5502,207.24,1.54999,1.55039,1.54979,1.55033,268.18,False
'2018-06-01T14:08:00',1.55019,1.55019,1.54994,1.54994,111.4,1.55032,1.55032,1.55008,1.55008,180.26,False
'2018-06-01T14:09:00',1.54993,1.55014,1.54981,1.54991,125.47,1.55008,1.55028,1.54997,1.55009,177.31,True
'2018-06-01T14:10:00',1.54992,1.55022,1.54979,1.55016,188.52,1.55009,1.55037,1.54997,1.55036,229.0,False
'2018-06-01T14:11:00',1.55016,1.55022,1.55,1.55,237.03,1.55036,1.55042,1.55014,1.55018,180.92,False
'2018-06-01T14:12:00',1.55,1.55003,1.54949,1.54958,216.32,1.55018,1.5502,1.54963,1.54973,225.84,False
'2018-06-01T14:13:00',1.54959,1.54959,1.54941,1.54942,173.8,1.54974,1.54976,1.54953,1.54955,134.69,False
'2018-06-01T14:14:00',1.54943,1.54956,1.54924,1.54933,236.2,1.54955,1.54972,1.54941,1.5495,220.72,True
'2018-06-01T14:15:00',1.54931,1.54945,1.54917,1.54938,252.07,1.54949,1.54963,1.54934,1.54956,257.1,True
'2018-06-01T14:16:00',1.54936,1.54955,1.54935,1.54943,202.88,1.54955,1.54974,1.54954,1.54959,197.96,False
'2018-06-01T14:17:00',1.54943,1.54945,1.54916,1.54916,189.37,1.54962,1.54963,1.54936,1.54936,167.77,False
'2018-06-01T14:18:00',1.54919,1.54922,1.54901,1.54901,154.31,1.54935,1.54938,1.5492,1.54921,160.36,True
'2018-06-01T14:19:00',1.54903,1.54921,1.54895,1.54919,164.4,1.54922,1.54936,1.54908,1.54932,233.27,False
'2018-06-01T14:20:00',1.54921,1.54924,1.54892,1.54906,252.13,1.54931,1.5494,1.5491,1.54925,242.26,True
'2018-06-01T14:21:00',1.54906,1.54919,1.54893,1.54915,170.99,1.54925,1.54937,1.54912,1.54933,194.6,False
'2018-06-01T14:22:00',1.54913,1.54931,1.5491,1.54911,175.95,1.54932,1.54949,1.54922,1.54923,136.85,False
'2018-06-01T14:23:00',1.54911,1.54912,1.54883,1.54897,149.29,1.54923,1.54923,1.54897,1.54915,120.15,False
'2018-06-01T14:24:00',1.54898,1.54907,1.54881,1.54892,214.99,1.54915,1.54925,1.54899,1.54914,250.26,False
'2018-06-01T14:25:00',1.54892,1.54894,1.54856,1.54865,197.17,1.54913,1.54914,1.54875,1.54882,207.79,True
'2018-06-01T14:26:00',1.54867,1.54914,1.54867,1.54909,191.34,1.54882,1.54935,1.54881,1.54924,207.33,False
'2018-06-01T14:27:00',1.5491,1.5491,1.54849,1.54849,214.71,1.54928,1.54929,1.5487,1.5487,198.31,False
'2018-06-01T14:28:00',1.54849,1.54854,1.54817,1.54825,239.84,1.54872,1.54876,1.54837,1.54843,267.21,True
'2018-06-01T14:29:00',1.54825,1.5491,1.54746,1.5477,299.76,1.54845,1.54962,1.54818,1.5496,330.38,True
'2018-06-01T14:30:00',1.54767,1.55097,1.54733,1.54946,517.78,1.5496,1.55136,1.54894,1.54972,496.66,True
'2018-06-01T14:31:00',1.54943,1.55012,1.54909,1.54952,464.97,1.54966,1.55036,1.54928,1.54968,500.02,True
'2018-06-01T14:32:00',1.54952,1.55006,1.54931,1.55004,422.73,1.54968,1.55025,1.54949,1.55025,453.63,True
'2018-06-01T14:33:00',1.55007,1.55096,1.55007,1.55083,473.97,1.55026,1.55112,1.55026,1.55101,431.79,False
'2018-06-01T14:34:00',1.55078,1.55111,1.55051,1.55078,427.23,1.55098,1.55129,1.55071,1.55097,427.52,False
'2018-06-01T14:35:00',1.55074,1.5508,1.55005,1.55011,425.89,1.55096,1.55101,1.55027,1.5503,486.76,False
'2018-06-01T14:36:00',1.55011,1.55012,1.54947,1.54977,411.0,1.55029,1.5503,1.54967,1.54997,327.83,True
'2018-06-01T14:37:00',1.54978,1.55057,1.54966,1.55057,433.47,1.54998,1.55075,1.54986,1.55075,407.17,False
'2018-06-01T14:38:00',1.55053,1.55073,1.54921,1.54938,493.74,1.55071,1.55091,1.54936,1.54956,407.22,True
'2018-06-01T14:39:00',1.54941,1.54992,1.54908,1.54944,490.17,1.54956,1.55012,1.54915,1.54965,414.94,True
'2018-06-01T14:40:00',1.54942,1.54996,1.54937,1.54965,396.58,1.54965,1.55016,1.54956,1.54985,381.37,True
'2018-06-01T14:41:00',1.54966,1.5499,1.5495,1.54978,364.85,1.54985,1.55008,1.54971,1.54998,371.24,True
'2018-06-01T14:42:00',1.54976,1.54988,1.54953,1.54985,422.2,1.54999,1.55007,1.54975,1.55004,416.22,True
'2018-06-01T14:43:00',1.54986,1.55009,1.5498,1.55,432.75,1.55002,1.55029,1.54997,1.55021,433.16,False
'2018-06-01T14:44:00',1.54998,1.55011,1.54969,1.54969,380.37,1.55017,1.55032,1.54989,1.54989,333.98,False
'2018-06-01T14:45:00',1.54966,1.5497,1.54944,1.54957,312.36,1.54985,1.5499,1.54961,1.54974,238.68,False
'2018-06-01T14:46:00',1.54957,1.54964,1.54933,1.54947,332.03,1.54973,1.54978,1.5495,1.5496,196.23,False
'2018-06-01T14:47:00',1.54947,1.54952,1.54929,1.54934,293.48,1.54959,1.5497,1.54946,1.54954,232.98,False
'2018-06-01T14:48:00',1.54933,1.54956,1.5492,1.54926,343.94,1.54952,1.54975,1.54938,1.5494,288.45,False
'2018-06-01T14:49:00',1.54925,1.54928,1.54898,1.54911,347.25,1.5494,1.54943,1.54912,1.54929,259.27,False
'2018-06-01T14:50:00',1.54909,1.54923,1.5489,1.5491,364.23,1.54928,1.54942,1.54907,1.54928,365.26,True
'2018-06-01T14:51:00',1.54915,1.54973,1.54894,1.54964,299.92,1.54931,1.5499,1.5491,1.54984,288.37,True
'2018-06-01T14:52:00',1.54966,1.55023,1.54961,1.54993,259.59,1.54984,1.55043,1.5498,1.5501,229.15,True
'2018-06-01T14:53:00',1.54992,1.55008,1.54977,1.55004,269.96,1.55008,1.55024,1.54996,1.55022,257.55,False
'2018-06-01T14:54:00',1.55005,1.55005,1.54954,1.54957,297.15,1.55025,1.55025,1.54971,1.54975,293.33,False
'2018-06-01T14:55:00',1.54957,1.54965,1.54922,1.54938,305.38,1.54974,1.54985,1.54941,1.54955,305.44,False
'2018-06-01T14:56:00',1.54938,1.54951,1.54918,1.54922,312.04,1.54956,1.54971,1.54936,1.5494,380.94,False
'2018-06-01T14:57:00',1.54927,1.54933,1.5486,1.54864,330.27,1.54945,1.54954,1.54879,1.54881,334.34,False
'2018-06-01T14:58:00',1.54864,1.54896,1.54834,1.54842,298.36,1.54881,1.54915,1.54852,1.54859,311.4,False
'2018-06-01T14:59:00',1.5484,1.54854,1.54828,1.54834,296.94,1.54857,1.54872,1.54846,1.54854,294.91,False
'2018-06-01T15:00:00',1.54834,1.54858,1.54785,1.54785,420.6,1.54854,1.54877,1.54799,1.548,390.23,True
'2018-06-01T15:01:00',1.54783,1.54791,1.54762,1.54786,394.8,1.54799,1.54809,1.54778,1.54806,347.55,True
'2018-06-01T15:02:00',1.54785,1.54812,1.54777,1.54796,347.58,1.54801,1.54832,1.54794,1.54816,355.81,False
'2018-06-01T15:03:00',1.54795,1.54814,1.54772,1.54788,293.02,1.54816,1.54833,1.54787,1.54803,316.65,True
'2018-06-01T15:04:00',1.54783,1.54825,1.54761,1.54816,310.08,1.54804,1.54843,1.54781,1.54836,336.47,True
'2018-06-01T15:05:00',1.54817,1.5487,1.54814,1.54845,301.22,1.54838,1.54886,1.54835,1.54866,286.95,False
'2018-06-01T15:06:00',1.54844,1.54844,1.54789,1.5479,311.69,1.54863,1.54863,1.54809,1.54809,285.11,False
'2018-06-01T15:07:00',1.5479,1.54809,1.54784,1.5479,268.07,1.5481,1.54825,1.54799,1.54802,236.36,True
'2018-06-01T15:08:00',1.54791,1.54821,1.5478,1.5482,316.29,1.54805,1.5484,1.54795,1.54839,303.93,True
'2018-06-01T15:09:00',1.54818,1.54887,1.54818,1.54847,311.66,1.54838,1.54905,1.54838,1.54866,355.39,False
'2018-06-01T15:10:00',1.54844,1.54865,1.54818,1.5484,428.18,1.54865,1.54885,1.54835,1.54856,362.34,True
'2018-06-01T15:11:00',1.54836,1.54885,1.54827,1.54878,282.21,1.54854,1.54901,1.54846,1.54894,300.48,True
'2018-06-01T15:12:00',1.54877,1.54893,1.54862,1.54893,269.85,1.54892,1.54911,1.54881,1.54911,285.15,True
'2018-06-01T15:13:00',1.54895,1.54922,1.54881,1.54912,298.86,1.54912,1.5494,1.54899,1.54928,317.5,True
'2018-06-01T15:14:00',1.54913,1.54948,1.54903,1.54947,212.11,1.54929,1.54964,1.54922,1.54963,244.33,True
'2018-06-01T15:15:00',1.54945,1.54969,1.54913,1.54961,285.56,1.54963,1.54986,1.54932,1.5498,246.57,False
'2018-06-01T15:16:00',1.54952,1.5496,1.5493,1.54948,226.81,1.54966,1.54976,1.54948,1.54963,248.96,False
'2018-06-01T15:17:00',1.54946,1.54971,1.5493,1.54932,187.04,1.54963,1.54988,1.54945,1.54946,212.86,False
'2018-06-01T15:18:00',1.5493,1.54944,1.54904,1.5493,235.59,1.54946,1.54958,1.54919,1.5495,206.19,True
'2018-06-01T15:19:00',1.54928,1.54945,1.54925,1.54932,257.72,1.54947,1.54964,1.54944,1.5495,283.17,False
'2018-06-01T15:20:00',1.54931,1.54944,1.54894,1.54894,191.7,1.54949,1.54962,1.54909,1.54913,244.88,True
'2018-06-01T15:21:00',1.54895,1.54963,1.54895,1.54962,272.58,1.54915,1.54973,1.54915,1.54973,248.56,True
'2018-06-01T15:22:00',1.54962,1.55006,1.54955,1.54999,234.62,1.54972,1.55027,1.54969,1.55015,241.49,False
'2018-06-01T15:23:00',1.54999,1.55029,1.54987,1.54993,274.45,1.55014,1.55044,1.55004,1.55011,292.01,False
'2018-06-01T15:24:00',1.54994,1.54996,1.5494,1.54944,271.62,1.55012,1.55013,1.54959,1.54965,261.68,False
'2018-06-01T15:25:00',1.54945,1.54955,1.54897,1.54913,252.03,1.54964,1.54969,1.54912,1.54925,224.23,False
'2018-06-01T15:26:00',1.54909,1.54925,1.54885,1.54891,265.74,1.54925,1.54941,1.54905,1.54906,234.1,False
'2018-06-01T15:27:00',1.54893,1.54895,1.54867,1.54877,270.89,1.54905,1.54914,1.54882,1.54895,265.01,False
'2018-06-01T15:28:00',1.54878,1.54891,1.54836,1.54867,353.56,1.54894,1.54909,1.5485,1.54885,280.94,True
'2018-06-01T15:29:00',1.54869,1.54899,1.54861,1.54885,318.39,1.54884,1.54916,1.54876,1.54901,340.26,False
'2018-06-01T15:30:00',1.54886,1.54906,1.54876,1.54883,246.46,1.54901,1.54919,1.54895,1.54901,245.58,True
'2018-06-01T15:31:00',1.54887,1.54917,1.54881,1.549,273.65,1.54899,1.54931,1.54897,1.54916,305.39,False
'2018-06-01T15:32:00',1.54907,1.54917,1.54861,1.54872,205.23,1.54918,1.54932,1.54878,1.54891,229.99,True
'2018-06-01T15:33:00',1.5487,1.54891,1.54862,1.54885,240.39,1.54887,1.54909,1.54879,1.54904,248.42,False
'2018-06-01T15:34:00',1.54886,1.54888,1.54809,1.54813,290.79,1.54902,1.54905,1.54828,1.5483,256.56,True
'2018-06-01T15:35:00',1.54816,1.54832,1.54796,1.54818,297.41,1.54834,1.54853,1.54814,1.54838,311.25,True
'2018-06-01T15:36:00',1.54821,1.54858,1.54819,1.5482,312.04,1.54838,1.54877,1.5483,1.54835,319.02,False
'2018-06-01T15:37:00',1.54819,1.54821,1.54784,1.54795,240.1,1.54835,1.5484,1.54803,1.54814,211.95,False
'2018-06-01T15:38:00',1.54797,1.54821,1.54769,1.54788,261.38,1.54816,1.54839,1.54786,1.54808,259.55,True
'2018-06-01T15:39:00',1.54788,1.54814,1.54767,1.54801,226.87,1.54809,1.54832,1.54786,1.5482,239.37,False
'2018-06-01T15:40:00',1.54801,1.54822,1.54796,1.54801,308.37,1.54818,1.5484,1.54814,1.5482,260.84,False
'2018-06-01T15:41:00',1.548,1.54804,1.54772,1.5478,191.14,1.54818,1.54822,1.54792,1.54797,172.23,True
'2018-06-01T15:42:00',1.5478,1.548,1.54765,1.54793,177.82,1.54797,1.54818,1.54785,1.5481,194.09,True
'2018-06-01T15:43:00',1.54797,1.54816,1.54791,1.54815,220.68,1.54816,1.54835,1.54807,1.54835,240.35,False
'2018-06-01T15:44:00',1.54812,1.54832,1.54777,1.54778,194.84,1.54829,1.5485,1.54795,1.54797,203.38,True
'2018-06-01T15:45:00',1.54781,1.5484,1.54778,1.54812,201.0,1.548,1.54857,1.54798,1.54827,206.34,False
'2018-06-01T15:46:00',1.54802,1.5481,1.54782,1.54788,236.59,1.54822,1.54827,1.548,1.54807,180.87,True
'2018-06-01T15:47:00',1.54786,1.54814,1.54777,1.54814,280.15,1.54803,1.54833,1.54793,1.54833,238.41,False
'2018-06-01T15:48:00',1.54817,1.54825,1.54771,1.54775,236.8,1.54835,1.54843,1.5479,1.54793,223.18,True
'2018-06-01T15:49:00',1.54775,1.54804,1.54772,1.54793,303.46,1.54793,1.54822,1.5479,1.54813,301.47,True
'2018-06-01T15:50:00',1.54791,1.5482,1.54761,1.54816,269.04,1.54809,1.54839,1.54778,1.54831,272.89,True
'2018-06-01T15:51:00',1.54828,1.54857,1.54819,1.54825,218.61,1.54837,1.54876,1.54837,1.54842,214.0,True
'2018-06-01T15:52:00',1.54825,1.54848,1.54821,1.54831,249.41,1.54841,1.54866,1.54837,1.5485,236.54,False
'2018-06-01T15:53:00',1.54829,1.54844,1.54814,1.54821,274.03,1.54851,1.54864,1.54826,1.54833,245.71,True
'2018-06-01T15:54:00',1.54821,1.54843,1.54804,1.54823,243.3,1.54834,1.54855,1.5482,1.54844,183.22,False
'2018-06-01T15:55:00',1.54825,1.54833,1.5478,1.54786,185.97,1.54844,1.54848,1.54797,1.54804,191.12,False
'2018-06-01T15:56:00',1.5479,1.54791,1.54742,1.54756,187.6,1.5481,1.5481,1.54758,1.54774,213.05,False
'2018-06-01T15:57:00',1.54758,1.54759,1.54731,1.54742,175.6,1.54777,1.54777,1.54749,1.54762,199.55,True
'2018-06-01T15:58:00',1.54746,1.54772,1.54736,1.54747,176.46,1.54764,1.54789,1.54754,1.54765,189.69,True
'2018-06-01T15:59:00',1.54745,1.5477,1.54726,1.54758,307.68,1.54763,1.54793,1.54745,1.54779,285.32,False
'2018-06-01T16:00:00',1.54759,1.54759,1.54693,1.54738,370.18,1.5478,1.54788,1.54714,1.54753,360.24,False
'2018-06-01T16:01:00',1.54736,1.54738,1.54665,1.54665,266.8,1.54753,1.54754,1.54681,1.54681,279.18,True
'2018-06-01T16:02:00',1.54665,1.54699,1.54661,1.54687,236.47,1.54682,1.54707,1.54676,1.54704,223.09,False
'2018-06-01T16:03:00',1.54687,1.54696,1.54675,1.5468,256.99,1.54703,1.54715,1.54691,1.54693,221.03,False
'2018-06-01T16:04:00',1.5468,1.5468,1.54621,1.54636,278.59,1.54692,1.54692,1.54635,1.54653,267.27,True
'2018-06-01T16:05:00',1.54638,1.54673,1.54637,1.54658,320.11,1.54652,1.5469,1.54652,1.54676,374.83,False
'2018-06-01T16:06:00',1.54657,1.54659,1.54623,1.54632,297.95,1.54675,1.54675,1.54637,1.5465,310.82,False
'2018-06-01T16:07:00',1.54632,1.54638,1.5458,1.54601,356.72,1.5465,1.54657,1.54599,1.54619,348.15,False
'2018-06-01T16:08:00',1.54602,1.5462,1.54577,1.54589,289.41,1.5462,1.54636,1.54594,1.54604,275.32,True
'2018-06-01T16:09:00',1.54589,1.54605,1.54578,1.54593,403.04,1.54605,1.54623,1.54591,1.54613,358.22,False
'2018-06-01T16:10:00',1.54591,1.54592,1.5451,1.54561,389.76,1.54612,1.54612,1.54531,1.54579,433.69,False
'2018-06-01T16:11:00',1.54561,1.54598,1.54484,1.54521,395.32,1.54579,1.54616,1.54503,1.54538,399.08,False
'2018-06-01T16:12:00',1.54521,1.54535,1.5443,1.54433,432.22,1.54537,1.54555,1.54446,1.54447,408.86,True
'2018-06-01T16:13:00',1.54432,1.54464,1.54422,1.54452,335.05,1.54445,1.54482,1.54441,1.54469,366.46,True
'2018-06-01T16:14:00',1.54454,1.54489,1.54437,1.54461,389.36,1.5447,1.54503,1.54455,1.54478,381.73,False
'2018-06-01T16:15:00',1.54456,1.54459,1.54228,1.54234,621.71,1.54477,1.54479,1.54251,1.54253,538.9,True
'2018-06-01T16:16:00',1.54236,1.54283,1.54167,1.54259,489.18,1.54256,1.54303,1.54188,1.54278,534.35,True
'2018-06-01T16:17:00',1.54273,1.54393,1.54267,1.5439,483.89,1.54281,1.54411,1.54281,1.54405,462.07,True
'2018-06-01T16:18:00',1.54399,1.5443,1.54368,1.54418,489.55,1.54417,1.54445,1.54382,1.54439,407.6,False
'2018-06-01T16:19:00',1.54417,1.54424,1.5436,1.54368,401.08,1.54437,1.54445,1.54383,1.54388,455.31,True
'2018-06-01T16:20:00',1.54368,1.54441,1.54367,1.54426,379.02,1.54388,1.54461,1.54388,1.54447,394.33,True
'2018-06-01T16:21:00',1.54425,1.54511,1.54419,1.5449,413.15,1.54445,1.5453,1.5444,1.5451,441.23,False
'2018-06-01T16:22:00',1.54491,1.54531,1.54441,1.54477,374.79,1.54512,1.54551,1.5446,1.545,372.99,True
'2018-06-01T16:23:00',1.54477,1.54506,1.54464,1.54493,335.04,1.54501,1.54529,1.54484,1.54513,305.59,False
'2018-06-01T16:24:00',1.54495,1.54516,1.54465,1.54491,292.69,1.54515,1.54536,1.54485,1.54512,281.54,False
'2018-06-01T16:25:00',1.5449,1.545,1.54442,1.54448,273.08,1.54509,1.5452,1.54457,1.54468,303.15,True
'2018-06-01T16:26:00',1.54447,1.54504,1.54447,1.54466,445.99,1.54467,1.54524,1.54467,1.54487,425.71,True
'2018-06-01T16:27:00',1.54463,1.5449,1.54454,1.5448,282.86,1.54483,1.54511,1.54472,1.545,288.3,False
'2018-06-01T16:28:00',1.54478,1.54494,1.54432,1.54444,292.89,1.54497,1.54514,1.54449,1.54461,315.62,False
'2018-06-01T16:29:00',1.54442,1.54459,1.5442,1.54431,307.22,1.54462,1.54477,1.54439,1.54452,371.52,True
'2018-06-01T16:30:00',1.54437,1.54458,1.54424,1.54457,243.91,1.54456,1.54477,1.54445,1.54476,281.24,False
'2018-06-01T16:31:00',1.54454,1.54484,1.5443,1.54436,246.82,1.54469,1.54505,1.54451,1.54457,228.99,False
'2018-06-01T16:32:00',1.54436,1.54457,1.54421,1.54422,314.13,1.54456,1.54478,1.5444,1.54441,273.27,True
'2018-06-01T16:33:00',1.54426,1.54453,1.54424,1.54438,354.03,1.54444,1.54474,1.54444,1.54462,289.63,True
'2018-06-01T16:34:00',1.54445,1.54473,1.54441,1.54467,273.48,1.54464,1.54492,1.54462,1.54487,259.1,False
'2018-06-01T16:35:00',1.54467,1.5449,1.54454,1.54461,278.69,1.54485,1.54508,1.54473,1.54478,194.51,False
'2018-06-01T16:36:00',1.54461,1.54464,1.54434,1.54434,255.68,1.54478,1.54483,1.54455,1.54455,199.76,True
'2018-06-01T16:37:00',1.54437,1.5446,1.54436,1.54454,249.3,1.54456,1.5448,1.54456,1.54473,241.38,True
'2018-06-01T16:38:00',1.54454,1.54478,1.54453,1.54478,238.29,1.5447,1.54498,1.54468,1.54496,206.3,True
'2018-06-01T16:39:00',1.54479,1.54505,1.54454,1.54493,315.27,1.54496,1.54525,1.5447,1.54511,340.3,True
'2018-06-01T16:40:00',1.54493,1.54516,1.54486,1.54497,258.24,1.54511,1.54534,1.54504,1.54515,296.53,False
'2018-06-01T16:41:00',1.54492,1.54498,1.54409,1.54419,333.68,1.54507,1.54516,1.54427,1.54439,349.21,False
'2018-06-01T16:42:00',1.54418,1.54425,1.54375,1.54375,286.41,1.54436,1.54445,1.5439,1.54393,238.12,False
'2018-06-01T16:43:00',1.54377,1.54382,1.54341,1.54359,278.89,1.54396,1.54402,1.54358,1.54379,293.14,True
'2018-06-01T16:44:00',1.54361,1.5441,1.54351,1.5438,247.79,1.5438,1.54427,1.54372,1.544,282.59,False
'2018-06-01T16:45:00',1.54383,1.54398,1.54355,1.54377,272.71,1.54403,1.54419,1.54371,1.54396,314.88,False
'2018-06-01T16:46:00',1.54376,1.54395,1.54354,1.54356,284.12,1.54396,1.54413,1.54373,1.54375,298.57,False
'2018-06-01T16:47:00',1.54355,1.54371,1.54344,1.54352,300.27,1.54375,1.54388,1.54362,1.54371,286.43,True
'2018-06-01T16:48:00',1.54351,1.54379,1.54343,1.54378,195.58,1.54371,1.54395,1.54359,1.54393,192.03,False
'2018-06-01T16:49:00',1.54378,1.5438,1.54329,1.54343,262.19,1.54394,1.54395,1.54344,1.54359,183.81,True
'2018-06-01T16:50:00',1.54342,1.54386,1.54341,1.54377,267.38,1.54359,1.54402,1.54358,1.54396,203.0,False
'2018-06-01T16:51:00',1.54378,1.54382,1.54339,1.54377,193.25,1.54399,1.544,1.54359,1.54391,262.97,False
'2018-06-01T16:52:00',1.54376,1.54382,1.54351,1.54355,205.25,1.54391,1.544,1.5437,1.54375,214.02,False
'2018-06-01T16:53:00',1.54358,1.54376,1.54334,1.5435,213.03,1.54375,1.54395,1.54351,1.54371,219.58,True
'2018-06-01T16:54:00',1.54352,1.54365,1.54339,1.54365,251.33,1.54372,1.54386,1.54359,1.54386,271.77,False
'2018-06-01T16:55:00',1.54364,1.54364,1.54285,1.54288,291.56,1.54384,1.54384,1.54302,1.54306,240.75,True
'2018-06-01T16:56:00',1.54288,1.54313,1.54279,1.5431,223.43,1.54306,1.54328,1.54297,1.54323,222.85,False
'2018-06-01T16:57:00',1.54306,1.54318,1.54257,1.54275,265.4,1.54321,1.54334,1.54271,1.54289,278.09,False
'2018-06-01T16:58:00',1.54275,1.54288,1.54243,1.54265,304.78,1.54288,1.54303,1.54256,1.54281,313.57,True
'2018-06-01T16:59:00',1.54266,1.54287,1.54254,1.54277,282.92,1.5428,1.54303,1.54267,1.54292,290.34,False
'2018-06-01T17:00:00',1.54275,1.54303,1.54221,1.5425,322.65,1.54291,1.54319,1.54238,1.54265,282.78,False
'2018-06-01T17:01:00',1.54252,1.54276,1.54224,1.54247,349.82,1.54265,1.54291,1.54238,1.54258,369.21,False
'2018-06-01T17:02:00',1.54245,1.54262,1.54235,1.54243,267.7,1.54257,1.54276,1.54248,1.54259,313.81,False
'2018-06-01T17:03:00',1.54243,1.54259,1.54242,1.54242,213.47,1.54259,1.54273,1.54252,1.54257,181.96,True
'2018-06-01T17:04:00',1.54245,1.543,1.54245,1.54292,294.82,1.54259,1.54314,1.54257,1.5431,244.84,True
'2018-06-01T17:05:00',1.54294,1.54341,1.54294,1.54327,292.1,1.54311,1.54358,1.54311,1.54342,226.49,True
'2018-06-01T17:06:00',1.54322,1.54337,1.54319,1.54332,189.32,1.54337,1.54356,1.54337,1.54351,147.16,True
'2018-06-01T17:07:00',1.54332,1.54372,1.54329,1.54353,198.94,1.54347,1.54381,1.54346,1.54371,169.56,False
'2018-06-01T17:08:00',1.54351,1.54367,1.54346,1.54351,182.72,1.5437,1.54385,1.54361,1.54363,218.54,False
'2018-06-01T17:09:00',1.54351,1.54366,1.54344,1.54346,201.61,1.54364,1.54385,1.54361,1.54363,197.26,False
'2018-06-01T17:10:00',1.54348,1.54348,1.54328,1.5434,254.87,1.54363,1.54367,1.54346,1.54359,204.09,True
'2018-06-01T17:11:00',1.5434,1.54397,1.54315,1.54395,300.13,1.54358,1.54416,1.54333,1.54416,301.44,True
'2018-06-01T17:12:00',1.54397,1.54441,1.54372,1.54426,275.1,1.54415,1.54461,1.54389,1.54446,284.53,True
'2018-06-01T17:13:00',1.54426,1.5445,1.54407,1.54434,357.69,1.54446,1.5447,1.54428,1.54456,261.37,False
'2018-06-01T17:14:00',1.54432,1.54437,1.54376,1.54416,370.77,1.54454,1.54457,1.54397,1.54435,283.01,False
'2018-06-01T17:15:00',1.54416,1.5444,1.54388,1.54397,332.02,1.54432,1.54458,1.54405,1.54416,390.48,False
'2018-06-01T17:16:00',1.54397,1.54412,1.5438,1.54393,194.73,1.54417,1.54431,1.54397,1.54414,214.44,False
'2018-06-01T17:17:00',1.54394,1.54403,1.54378,1.54391,191.38,1.54413,1.54421,1.54396,1.5441,226.79,False
'2018-06-01T17:18:00',1.54392,1.54393,1.54363,1.54368,133.13,1.5441,1.5441,1.54381,1.54384,161.48,False
'2018-06-01T17:19:00',1.54368,1.54372,1.54362,1.54367,98.16,1.54382,1.54387,1.54376,1.54384,126.12,True
'2018-06-01T17:20:00',1.54368,1.54393,1.5436,1.54393,124.72,1.54385,1.5441,1.54375,1.5441,137.69,False
'2018-06-01T17:21:00',1.54391,1.54395,1.54352,1.5436,122.59,1.54408,1.54415,1.5437,1.54379,133.06,False
'2018-06-01T17:22:00',1.54362,1.54371,1.54333,1.54333,177.66,1.54381,1.54389,1.54351,1.54351,173.04,True
'2018-06-01T17:23:00',1.54335,1.54375,1.54335,1.54375,164.98,1.54351,1.54392,1.54351,1.54391,189.12,True
'2018-06-01T17:24:00',1.54374,1.54393,1.54359,1.54382,171.01,1.54391,1.54412,1.54376,1.54402,177.93,False
'2018-06-01T17:25:00',1.54382,1.54412,1.54374,1.54378,230.59,1.54402,1.5443,1.54389,1.54397,210.2,False
'2018-06-01T17:26:00',1.54378,1.54387,1.54368,1.54371,115.52,1.54396,1.54408,1.54388,1.54391,97.22,False
'2018-06-01T17:27:00',1.54371,1.54373,1.54347,1.5436,201.22,1.54391,1.54393,1.54367,1.54381,187.41,False
'2018-06-01T17:28:00',1.54362,1.54379,1.54337,1.54339,190.6,1.5438,1.54398,1.54356,1.54357,170.67,False
'2018-06-01T17:29:00',1.54345,1.54358,1.54327,1.5434,209.6,1.54359,1.54374,1.5434,1.54351,162.92,False
'2018-06-01T17:30:00',1.5434,1.5434,1.54317,1.54323,162.79,1.54349,1.54353,1.54333,1.54344,134.77,False
'2018-06-01T17:31:00',1.54329,1.54346,1.54313,1.54318,238.42,1.54345,1.54363,1.54327,1.54332,183.22,True
'2018-06-01T17:32:00',1.5432,1.54332,1.54309,1.5433,225.31,1.54332,1.54351,1.54326,1.54348,183.68,True
'2018-06-01T17:33:00',1.54328,1.54344,1.54324,1.5434,169.65,1.54346,1.54361,1.54339,1.54354,151.17,True
'2018-06-01T17:34:00',1.5434,1.54382,1.5434,1.5435,109.36,1.54356,1.54397,1.54356,1.54362,123.15,False
'2018-06-01T17:35:00',1.54352,1.54352,1.54307,1.54307,150.69,1.54362,1.54362,1.54319,1.54319,100.12,True
'2018-06-01T17:36:00',1.54308,1.54346,1.54308,1.54343,250.64,1.54321,1.54366,1.54321,1.54361,195.85,True
'2018-06-01T17:37:00',1.54341,1.54352,1.54334,1.54348,205.7,1.5436,1.5437,1.54355,1.54366,207.34,False
'2018-06-01T17:38:00',1.54348,1.54371,1.54344,1.54347,242.0,1.54366,1.5439,1.5436,1.54367,260.02,True
'2018-06-01T17:39:00',1.54352,1.54356,1.54341,1.54351,132.18,1.54369,1.54376,1.5436,1.54371,153.29,True
'2018-06-01T17:40:00',1.54349,1.54372,1.54349,1.54372,142.41,1.5437,1.54392,1.54369,1.54392,116.54,True
'2018-06-01T17:41:00',1.54375,1.54402,1.5437,1.54395,238.31,1.54394,1.54422,1.54388,1.54414,187.14,True
'2018-06-01T17:42:00',1.54395,1.54404,1.54387,1.54399,242.98,1.54414,1.54424,1.54405,1.54418,191.79,False
'2018-06-01T17:43:00',1.54397,1.54412,1.54386,1.54387,137.94,1.54417,1.54427,1.54401,1.54401,162.88,False
'2018-06-01T17:44:00',1.5439,1.5439,1.5436,1.54361,188.52,1.54401,1.54401,1.54378,1.5438,155.16,False
'2018-06-01T17:45:00',1.54362,1.54365,1.54354,1.5436,144.55,1.5438,1.54383,1.54371,1.54377,107.04,True
'2018-06-01T17:46:00',1.5436,1.54411,1.54351,1.54409,188.9,1.54376,1.54423,1.54369,1.5442,216.41,False
'2018-06-01T17:47:00',1.54411,1.54411,1.54391,1.544,146.27,1.54422,1.54423,1.54405,1.54418,132.71,False
'2018-06-01T17:48:00',1.54399,1.54405,1.5438,1.5438,196.91,1.54419,1.54424,1.54399,1.54399,163.67,True
'2018-06-01T17:49:00',1.54381,1.54387,1.54371,1.54382,141.29,1.544,1.54404,1.54388,1.544,128.02,True
'2018-06-01T17:50:00',1.54383,1.54422,1.54383,1.54409,195.1,1.54402,1.5444,1.54402,1.54429,193.61,True
'2018-06-01T17:51:00',1.54414,1.54443,1.54406,1.54443,189.3,1.54433,1.54461,1.54424,1.54461,188.81,False
'2018-06-01T17:52:00',1.54444,1.54445,1.54424,1.54439,217.36,1.54459,1.54464,1.54442,1.54458,199.81,False
'2018-06-01T17:53:00',1.54439,1.54443,1.54425,1.54425,156.93,1.54455,1.54464,1.5444,1.54442,139.61,False
'2018-06-01T17:54:00',1.54427,1.54427,1.544,1.54411,190.61,1.54438,1.54442,1.5442,1.54429,169.0,False
'2018-06-01T17:55:00',1.54417,1.54417,1.54402,1.54408,137.07,1.54431,1.54435,1.54419,1.54428,155.34,True
'2018-06-01T17:56:00',1.54408,1.54443,1.54405,1.54439,171.76,1.54427,1.5446,1.54424,1.54458,204.72,False
'2018-06-01T17:57:00',1.54439,1.54444,1.54422,1.54422,164.92,1.54458,1.5446,1.54441,1.54441,192.3,False
'2018-06-01T17:58:00',1.54422,1.54424,1.54404,1.54413,169.53,1.54441,1.54441,1.54419,1.54426,145.96,False
'2018-06-01T17:59:00',1.54412,1.54412,1.54383,1.54396,179.84,1.54426,1.54429,1.54399,1.54412,180.37,False
'2018-06-01T18:00:00',1.54398,1.54398,1.54355,1.54358,196.3,1.54411,1.54411,1.54374,1.54378,173.88,False
'2018-06-01T18:01:00',1.54358,1.54363,1.54325,1.54332,233.26,1.54378,1.54381,1.54343,1.5435,167.63,False
'2018-06-01T18:02:00',1.54332,1.54341,1.5431,1.54326,252.39,1.54352,1.54361,1.54328,1.54345,177.41,False
'2018-06-01T18:03:00',1.54325,1.54329,1.54314,1.54317,139.26,1.54345,1.54349,1.54335,1.54338,133.95,True
'2018-06-01T18:04:00',1.54318,1.54332,1.54315,1.5433,131.34,1.54339,1.5435,1.54335,1.54349,131.42,True
'2018-06-01T18:05:00',1.5433,1.54348,1.5433,1.54342,151.19,1.5435,1.54367,1.54348,1.54362,162.3,True
'2018-06-01T18:06:00',1.54341,1.5435,1.5433,1.54346,203.13,1.54361,1.54369,1.5435,1.5436,205.39,False
'2018-06-01T18:07:00',1.54344,1.54353,1.54329,1.54338,170.57,1.5436,1.54368,1.54348,1.54355,153.88,True
'2018-06-01T18:08:00',1.54337,1.54362,1.5433,1.54362,236.23,1.54355,1.54371,1.5435,1.54371,234.34,True
'2018-06-01T18:09:00',1.54361,1.5437,1.54353,1.54365,59.5,1.54373,1.54382,1.54366,1.54377,125.4,True
'2018-06-01T18:10:00',1.54365,1.5437,1.54355,1.54364,147.77,1.54377,1.54385,1.54375,1.54383,181.97,True
'2018-06-01T18:11:00',1.54364,1.54385,1.54359,1.5438,178.47,1.54382,1.54403,1.54377,1.54396,192.77,False
'2018-06-01T18:12:00',1.54379,1.54383,1.54353,1.54365,151.14,1.54397,1.54401,1.54372,1.54384,190.41,False
'2018-06-01T18:13:00',1.54366,1.5437,1.54353,1.54362,143.84,1.54386,1.54387,1.54372,1.5438,161.43,True
'2018-06-01T18:14:00',1.54362,1.54376,1.54348,1.54369,158.11,1.5438,1.54392,1.54363,1.54388,162.37,True
'2018-06-01T18:15:00',1.54367,1.54387,1.54359,1.54378,140.79,1.54388,1.544,1.54379,1.54398,143.75,False
'2018-06-01T18:16:00',1.54377,1.54391,1.54361,1.54361,161.24,1.54396,1.54406,1.54378,1.54378,148.27,True
'2018-06-01T18:17:00',1.54359,1.54372,1.54352,1.54372,200.97,1.54375,1.54392,1.54369,1.54389,204.22,True
'2018-06-01T18:18:00',1.54371,1.54389,1.5437,1.54373,140.96,1.54389,1.54406,1.54383,1.54391,133.96,False
'2018-06-01T18:19:00',1.54373,1.54381,1.54357,1.54359,74.29,1.54393,1.54399,1.54376,1.54377,88.85,True
'2018-06-01T18:20:00',1.54359,1.54372,1.54342,1.54362,148.26,1.54377,1.54389,1.5436,1.54378,195.56,True
'2018-06-01T18:21:00',1.54364,1.54375,1.54362,1.54371,139.35,1.54378,1.54393,1.54378,1.54386,183.06,True
'2018-06-01T18:22:00',1.54377,1.54384,1.54361,1.54379,116.3,1.54387,1.54398,1.54377,1.54397,139.27,False
'2018-06-01T18:23:00',1.5438,1.54387,1.54361,1.54372,207.67,1.54399,1.54405,1.5438,1.54392,143.16,True
'2018-06-01T18:24:00',1.54372,1.54395,1.5437,1.54383,102.0,1.54392,1.54414,1.54389,1.54401,107.14,False
'2018-06-01T18:25:00',1.54383,1.54396,1.54367,1.54373,181.84,1.544,1.54416,1.54386,1.54391,178.8,False
'2018-06-01T18:26:00',1.54368,1.54384,1.54358,1.54361,176.76,1.54388,1.54402,1.54377,1.54378,159.91,True
'2018-06-01T18:27:00',1.5436,1.54386,1.5435,1.54372,245.2,1.5438,1.54404,1.54367,1.5439,230.51,False
'2018-06-01T18:28:00',1.54372,1.54373,1.54355,1.54369,211.67,1.5439,1.54392,1.54371,1.54387,182.83,False
'2018-06-01T18:29:00',1.54368,1.54377,1.54347,1.54348,184.6,1.54388,1.54397,1.54363,1.54365,174.84,False
'2018-06-01T18:30:00',1.54348,1.54352,1.54338,1.54338,82.57,1.54365,1.54369,1.54357,1.54357,70.28,False
'2018-06-01T18:31:00',1.54338,1.54342,1.54328,1.54332,86.65,1.54355,1.54359,1.54344,1.54346,63.13,False
'2018-06-01T18:32:00',1.54333,1.54334,1.54318,1.54326,89.31,1.54346,1.5435,1.54335,1.54343,67.38,True
'2018-06-01T18:33:00',1.54326,1.5433,1.54315,1.54329,95.67,1.54342,1.5435,1.54336,1.54349,77.41,True
'2018-06-01T18:34:00',1.54329,1.54339,1.54328,1.54336,43.08,1.54349,1.54358,1.54348,1.54355,50.74,True
'2018-06-01T18:35:00',1.54334,1.54346,1.54333,1.54343,104.33,1.54355,1.54366,1.54353,1.54364,95.45,True
'2018-06-01T18:36:00',1.54345,1.54352,1.5434,1.54346,89.59,1.54363,1.5437,1.5436,1.54366,104.79,False
'2018-06-01T18:37:00',1.54348,1.54348,1.54331,1.54336,58.91,1.54367,1.54367,1.54349,1.54351,52.31,False
'2018-06-01T18:38:00',1.54333,1.54339,1.54323,1.54323,128.03,1.54349,1.5436,1.54344,1.54344,115.48,True
'2018-06-01T18:39:00',1.54323,1.54339,1.54323,1.54339,102.9,1.54344,1.54358,1.54342,1.54358,84.14,False
'2018-06-01T18:40:00',1.54336,1.5434,1.54333,1.54334,120.49,1.54358,1.5436,1.54351,1.54354,108.17,False
'2018-06-01T18:41:00',1.54334,1.54342,1.54327,1.54333,99.08,1.54354,1.54362,1.54348,1.54353,103.3,False
'2018-06-01T18:42:00',1.54333,1.54334,1.54321,1.54328,60.65,1.54353,1.54354,1.5434,1.54348,62.66,False
'2018-06-01T18:43:00',1.54328,1.54332,1.54313,1.54317,102.9,1.54349,1.5435,1.54333,1.54336,102.89,False
'2018-06-01T18:44:00',1.54316,1.5432,1.54303,1.54316,116.88,1.54336,1.54339,1.54322,1.54336,116.41,False
'2018-06-01T18:45:00',1.54316,1.54319,1.54309,1.54313,156.77,1.54337,1.54339,1.54327,1.54332,156.44,True
'2018-06-01T18:46:00',1.54312,1.54334,1.54308,1.54323,179.77,1.54332,1.54353,1.54328,1.54344,202.69,False
'2018-06-01T18:47:00',1.54323,1.54331,1.54283,1.54283,162.54,1.54341,1.5435,1.54303,1.54303,150.67,True
'2018-06-01T18:48:00',1.54282,1.54292,1.5428,1.54291,77.43,1.54303,1.54311,1.54299,1.54311,81.55,False
'2018-06-01T18:49:00',1.54293,1.54299,1.54285,1.54289,68.79,1.54311,1.54318,1.54305,1.5431,80.9,False
'2018-06-01T18:50:00',1.5429,1.54292,1.54286,1.54286,51.28,1.54309,1.54313,1.54306,1.54308,59.22,False
'2018-06-01T18:51:00',1.54288,1.54294,1.54281,1.54281,75.37,1.54308,1.5431,1.54302,1.54302,77.57,False
'2018-06-01T18:52:00',1.54281,1.54288,1.54272,1.54272,197.6,1.543,1.54308,1.5429,1.54293,135.16,True
'2018-06-01T18:53:00',1.54272,1.54274,1.54269,1.54273,78.34,1.54293,1.54295,1.54289,1.54294,62.38,False
'2018-06-01T18:54:00',1.54273,1.54281,1.54265,1.54265,101.32,1.54294,1.54301,1.54283,1.54284,118.65,True
'2018-06-01T18:55:00',1.54265,1.54284,1.54265,1.54269,107.71,1.54284,1.54302,1.54284,1.54287,136.3,False
'2018-06-01T18:56:00',1.54269,1.54274,1.5426,1.5426,152.55,1.54289,1.54296,1.5428,1.54282,158.09,False
'2018-06-01T18:57:00',1.54263,1.54274,1.54226,1.54229,215.25,1.54283,1.54294,1.54243,1.54249,204.24,False
'2018-06-01T18:58:00',1.54233,1.54245,1.54201,1.54202,275.98,1.54251,1.54261,1.54219,1.54221,210.82,False
'2018-06-01T18:59:00',1.54201,1.54204,1.54163,1.54169,283.05,1.54223,1.54223,1.54178,1.54189,239.18,False
'2018-06-01T19:00:00',1.54169,1.54169,1.54126,1.54129,254.94,1.54189,1.54189,1.54141,1.54148,235.37,False
'2018-06-01T19:01:00',1.54127,1.54133,1.54103,1.54104,251.46,1.54146,1.54152,1.54119,1.54122,232.0,False
'2018-06-01T19:02:00',1.54105,1.54114,1.54072,1.54101,155.81,1.54124,1.54131,1.54089,1.5412,142.04,True
'2018-06-01T19:03:00',1.541,1.54124,1.541,1.54121,107.54,1.54119,1.54143,1.54118,1.54141,119.46,True
'2018-06-01T19:04:00',1.54121,1.54135,1.54108,1.54128,109.93,1.54141,1.54149,1.54125,1.54145,144.01,True
'2018-06-01T19:05:00',1.54128,1.54161,1.54122,1.54144,64.87,1.54141,1.54179,1.54139,1.54161,72.0,True
'2018-06-01T19:06:00',1.54145,1.54168,1.54144,1.54151,123.25,1.54163,1.54185,1.54161,1.54171,129.76,True
'2018-06-01T19:07:00',1.54152,1.54173,1.54144,1.54166,94.13,1.54171,1.54192,1.54161,1.54184,92.26,True
'2018-06-01T19:08:00',1.54166,1.54173,1.54156,1.54166,86.27,1.54185,1.54191,1.54174,1.54185,103.23,False
'2018-06-01T19:09:00',1.54165,1.54165,1.54153,1.54159,76.93,1.54183,1.54183,1.5417,1.54177,83.05,True
'2018-06-01T19:10:00',1.5416,1.54177,1.5416,1.54166,122.16,1.54176,1.54195,1.54176,1.54184,103.93,True
'2018-06-01T19:11:00',1.54167,1.54171,1.54163,1.54171,72.77,1.54184,1.54191,1.5418,1.54191,61.84,False
'2018-06-01T19:12:00',1.54172,1.54176,1.54169,1.54169,51.96,1.54189,1.54194,1.54185,1.54188,47.03,False
'2018-06-01T19:13:00',1.5417,1.54179,1.54159,1.54166,117.4,1.54188,1.54197,1.5418,1.54186,110.64,False
'2018-06-01T19:14:00',1.54166,1.54166,1.54147,1.54163,120.18,1.54186,1.54186,1.54165,1.5418,111.26,True
'2018-06-01T19:15:00',1.54162,1.54184,1.54158,1.54178,188.06,1.5418,1.54201,1.54176,1.54198,162.38,True
'2018-06-01T19:16:00',1.5418,1.54183,1.54168,1.54179,112.6,1.54197,1.542,1.54186,1.54198,99.87,True
'2018-06-01T19:17:00',1.54177,1.54191,1.54172,1.54185,99.23,1.54197,1.54207,1.54189,1.54204,94.39,True
'2018-06-01T19:18:00',1.54188,1.54197,1.54188,1.54197,95.89,1.54204,1.54218,1.54204,1.54214,111.24,True
'2018-06-01T19:19:00',1.54194,1.54205,1.54188,1.54202,127.37,1.54217,1.54223,1.54206,1.54219,166.55,False
'2018-06-01T19:20:00',1.54202,1.54205,1.54193,1.54196,106.27,1.54218,1.54221,1.54212,1.54214,116.9,False
'2018-06-01T19:21:00',1.54194,1.54194,1.54161,1.54171,116.76,1.54213,1.54213,1.54181,1.5419,118.45,False
'2018-06-01T19:22:00',1.54169,1.54176,1.5416,1.54166,136.33,1.54185,1.54194,1.54176,1.54186,117.86,False
'2018-06-01T19:23:00',1.54167,1.54172,1.54147,1.54148,116.09,1.54186,1.54192,1.54165,1.54166,121.42,True
'2018-06-01T19:24:00',1.54148,1.54166,1.54148,1.54161,103.55,1.54165,1.54184,1.54165,1.54176,112.29,False
'2018-06-01T19:25:00',1.54159,1.54162,1.54125,1.54129,162.5,1.54174,1.54179,1.54144,1.54146,161.53,False
'2018-06-01T19:26:00',1.54131,1.54139,1.54105,1.54111,111.55,1.54146,1.5416,1.54126,1.5413,124.9,False
'2018-06-01T19:27:00',1.54111,1.54125,1.54091,1.54096,154.4,1.5413,1.54142,1.54111,1.54114,193.59,True
'2018-06-01T19:28:00',1.54097,1.54119,1.54094,1.54099,159.57,1.54115,1.54135,1.54112,1.54116,193.81,False
'2018-06-01T19:29:00',1.54098,1.54114,1.54074,1.54079,175.58,1.54116,1.54132,1.54093,1.541,154.66,True
'2018-06-01T19:30:00',1.54078,1.54088,1.54071,1.54087,141.38,1.54099,1.5411,1.54091,1.54108,127.84,False
'2018-06-01T19:31:00',1.54086,1.54088,1.54081,1.54085,128.19,1.54107,1.54107,1.54098,1.54102,88.82,True
'2018-06-01T19:32:00',1.54084,1.54102,1.54082,1.54101,138.29,1.54099,1.54121,1.54099,1.5412,118.57,False
'2018-06-01T19:33:00',1.54099,1.54101,1.54087,1.5409,122.23,1.54119,1.54119,1.54108,1.54109,127.44,True
'2018-06-01T19:34:00',1.54099,1.5411,1.54094,1.54106,87.23,1.54111,1.54128,1.54111,1.54122,64.81,True
'2018-06-01T19:35:00',1.54105,1.54124,1.54099,1.54122,78.39,1.54122,1.54144,1.54116,1.5414,60.86,True
'2018-06-01T19:36:00',1.54122,1.54126,1.54118,1.54126,95.28,1.54141,1.54147,1.54137,1.54147,84.76,False
'2018-06-01T19:37:00',1.54124,1.54131,1.54122,1.54124,120.79,1.54144,1.54148,1.54141,1.54145,97.62,False
'2018-06-01T19:38:00',1.54123,1.54126,1.54104,1.54105,150.5,1.54145,1.54146,1.5412,1.54124,138.93,True
'2018-06-01T19:39:00',1.54107,1.54154,1.54103,1.54151,152.55,1.54125,1.54173,1.5412,1.54173,144.52,False
'2018-06-01T19:40:00',1.54151,1.54153,1.54145,1.5415,85.87,1.54171,1.54175,1.54164,1.54171,72.66,False
'2018-06-01T19:41:00',1.5415,1.54156,1.5415,1.54151,63.37,1.54171,1.54173,1.54167,1.54167,57.96,True
'2018-06-01T19:42:00',1.54151,1.54161,1.54149,1.54158,43.94,1.54165,1.54179,1.54164,1.54177,57.53,True
'2018-06-01T19:43:00',1.54162,1.54172,1.5416,1.54172,36.57,1.54178,1.54191,1.54177,1.54189,43.99,False
'2018-06-01T19:44:00',1.54172,1.54175,1.54162,1.54168,147.68,1.54189,1.54193,1.54182,1.54189,105.29,False
'2018-06-01T19:45:00',1.5417,1.54173,1.54163,1.54166,135.84,1.54189,1.5419,1.54178,1.54184,113.7,True
'2018-06-01T19:46:00',1.54164,1.54177,1.54159,1.54172,67.22,1.54183,1.54196,1.54175,1.5419,63.32,False
'2018-06-01T19:47:00',1.54172,1.54172,1.54156,1.54167,144.42,1.5419,1.5419,1.54174,1.54188,115.43,True
'2018-06-01T19:48:00',1.54167,1.54188,1.54153,1.54183,136.99,1.54187,1.54208,1.54173,1.54204,141.04,False
'2018-06-01T19:49:00',1.54182,1.54184,1.54166,1.54169,105.74,1.54201,1.54204,1.54185,1.54187,113.49,True
'2018-06-01T19:50:00',1.54169,1.54182,1.54143,1.54172,199.62,1.54186,1.542,1.54162,1.54192,185.39,True
'2018-06-01T19:51:00',1.54172,1.54178,1.54161,1.54173,88.98,1.54192,1.54195,1.54177,1.54192,107.47,True
'2018-06-01T19:52:00',1.54174,1.5419,1.54168,1.54186,119.43,1.54192,1.54206,1.54188,1.54203,144.16,False
'2018-06-01T19:53:00',1.54186,1.54193,1.5418,1.5418,127.96,1.54203,1.5421,1.54197,1.542,137.19,True
'2018-06-01T19:54:00',1.54181,1.54197,1.54169,1.54184,177.07,1.54203,1.54216,1.54187,1.54203,192.72,True
'2018-06-01T19:55:00',1.54187,1.54195,1.54167,1.54188,177.02,1.54203,1.54213,1.54187,1.54208,165.05,False
'2018-06-01T19:56:00',1.54188,1.54192,1.5417,1.54172,142.13,1.54207,1.54209,1.5419,1.54191,107.8,False
'2018-06-01T19:57:00',1.5417,1.54178,1.54148,1.54157,105.48,1.5419,1.54198,1.54163,1.54173,91.03,False
'2018-06-01T19:58:00',1.54156,1.54156,1.54094,1.54108,179.72,1.54173,1.54173,1.54111,1.54128,171.78,False
'2018-06-01T19:59:00',1.54108,1.54109,1.54075,1.54087,295.06,1.54128,1.54128,1.54092,1.54108,278.92,False
'2018-06-01T20:00:00',1.54088,1.54091,1.54036,1.54046,199.06,1.54108,1.54112,1.54056,1.54067,207.39,False
'2018-06-01T20:01:00',1.54045,1.54052,1.54011,1.54016,224.33,1.54066,1.5407,1.5403,1.54036,216.21,True
'2018-06-01T20:02:00',1.54015,1.54028,1.54009,1.54017,155.5,1.54035,1.54046,1.54028,1.54036,141.97,False
'2018-06-01T20:03:00',1.54014,1.54017,1.54001,1.54004,170.3,1.54036,1.54036,1.54011,1.54026,120.71,True
'2018-06-01T20:04:00',1.54007,1.54015,1.54001,1.5401,71.52,1.54026,1.54034,1.54021,1.54029,81.38,True
'2018-06-01T20:05:00',1.54006,1.54036,1.54006,1.54027,117.4,1.54029,1.54057,1.54027,1.54048,98.72,True
'2018-06-01T20:06:00',1.54024,1.5406,1.54023,1.54058,89.09,1.54044,1.54079,1.54043,1.54078,81.84,True
'2018-06-01T20:07:00',1.54058,1.54079,1.54053,1.54067,113.94,1.54077,1.54098,1.54072,1.54087,113.34,True
'2018-06-01T20:08:00',1.54066,1.54085,1.54065,1.54085,143.45,1.54088,1.54106,1.54083,1.54105,120.4,True
'2018-06-01T20:09:00',1.54085,1.54096,1.54075,1.54094,188.29,1.54102,1.54113,1.54091,1.54107,137.89,True
'2018-06-01T20:10:00',1.54094,1.5411,1.54089,1.54107,184.55,1.54109,1.54128,1.54102,1.54126,131.85,True
'2018-06-01T20:11:00',1.54107,1.54116,1.54103,1.54116,140.77,1.54122,1.54135,1.5412,1.54135,102.7,True
'2018-06-01T20:12:00',1.54116,1.54131,1.54114,1.54119,147.32,1.54133,1.54146,1.5413,1.54136,104.78,True
'2018-06-01T20:13:00',1.5412,1.54123,1.54117,1.5412,37.69,1.54136,1.54141,1.54136,1.54139,49.65,True
'2018-06-01T20:14:00',1.54121,1.54133,1.54121,1.54121,50.41,1.54137,1.5415,1.54137,1.54143,62.91,False
'2018-06-01T20:15:00',1.54121,1.54127,1.54105,1.54116,97.43,1.54143,1.54146,1.54126,1.54132,113.71,True
'2018-06-01T20:16:00',1.54115,1.54127,1.54109,1.54127,160.25,1.54136,1.54149,1.54129,1.54147,165.57,False
'2018-06-01T20:17:00',1.54127,1.54127,1.54115,1.54121,78.91,1.54146,1.54149,1.54137,1.54142,74.93,True
'2018-06-01T20:18:00',1.54124,1.54138,1.54122,1.54125,119.11,1.54144,1.54156,1.54144,1.54148,127.58,False
'2018-06-01T20:19:00',1.54125,1.54131,1.54118,1.54127,133.56,1.54148,1.54148,1.54134,1.54143,105.37,False
'2018-06-01T20:20:00',1.54127,1.54127,1.54103,1.54104,112.74,1.54144,1.54146,1.54121,1.54123,94.67,True
'2018-06-01T20:21:00',1.54104,1.54125,1.54102,1.54111,192.07,1.54122,1.54143,1.54118,1.5413,170.86,False
'2018-06-01T20:22:00',1.54108,1.54115,1.54101,1.54104,191.73,1.5413,1.54136,1.54116,1.54122,165.5,False
'2018-06-01T20:23:00',1.54106,1.54115,1.54092,1.54093,175.23,1.54126,1.54135,1.54111,1.54111,144.2,True
'2018-06-01T20:24:00',1.54094,1.54114,1.54092,1.54111,92.84,1.54113,1.54136,1.5411,1.54136,95.74,False
'2018-06-01T20:25:00',1.54112,1.54112,1.54055,1.54059,165.42,1.54134,1.54134,1.54072,1.54078,140.04,False
'2018-06-01T20:26:00',1.54057,1.54057,1.54021,1.54023,191.27,1.54074,1.54074,1.54039,1.54043,159.3,False
'2018-06-01T20:27:00',1.54023,1.54026,1.53997,1.53998,233.47,1.54042,1.54045,1.54014,1.54017,230.4,False
'2018-06-01T20:28:00',1.54,1.54019,1.53992,1.53993,210.53,1.54016,1.54036,1.54007,1.54009,190.7,False
'2018-06-01T20:29:00',1.53993,1.53998,1.53969,1.53969,239.9,1.54009,1.54016,1.53986,1.53989,150.24,True
'2018-06-01T20:30:00',1.53969,1.54003,1.53968,1.54001,65.6,1.53987,1.54017,1.53984,1.54015,91.76,True
'2018-06-01T20:31:00',1.54001,1.5402,1.53999,1.54002,81.38,1.54015,1.54033,1.54015,1.54019,134.52,True
'2018-06-01T20:32:00',1.54002,1.54022,1.54002,1.54021,95.0,1.54018,1.54039,1.54018,1.54038,103.31,True
'2018-06-01T20:33:00',1.54019,1.5403,1.54017,1.54022,102.21,1.54038,1.54043,1.54035,1.54041,144.86,True
'2018-06-01T20:34:00',1.54019,1.54029,1.54018,1.54025,114.81,1.54041,1.54043,1.54036,1.5404,148.15,True
'2018-06-01T20:35:00',1.54022,1.54041,1.54022,1.54029,113.81,1.5404,1.54055,1.54036,1.54046,154.71,False
'2018-06-01T20:36:00',1.54029,1.54035,1.54024,1.54029,89.04,1.54046,1.54051,1.54043,1.54046,116.24,True
'2018-06-01T20:37:00',1.5403,1.54038,1.54026,1.5403,102.79,1.54046,1.54053,1.54046,1.54051,146.52,True
'2018-06-01T20:38:00',1.54033,1.54045,1.54027,1.54044,81.67,1.54051,1.54062,1.54046,1.54062,79.8,True
'2018-06-01T20:39:00',1.54045,1.54051,1.54038,1.54049,92.5,1.54062,1.54065,1.54049,1.54062,64.17,True
'2018-06-01T20:40:00',1.54049,1.54055,1.54045,1.54051,58.55,1.54063,1.54071,1.5406,1.54071,41.37,True
'2018-06-01T20:41:00',1.54053,1.54062,1.54047,1.5406,96.7,1.5407,1.54081,1.54066,1.54081,90.68,False
'2018-06-01T20:42:00',1.5406,1.54072,1.54055,1.54056,154.11,1.5408,1.54092,1.54074,1.54076,145.04,True
'2018-06-01T20:43:00',1.54056,1.54082,1.54056,1.5408,143.16,1.54076,1.54103,1.54076,1.54096,143.6,False
'2018-06-01T20:44:00',1.54079,1.54081,1.54062,1.54069,93.63,1.54099,1.541,1.54079,1.54086,101.23,True
'2018-06-01T20:45:00',1.5407,1.54092,1.54067,1.54084,164.09,1.54086,1.54108,1.54083,1.54099,204.25,False
'2018-06-01T20:46:00',1.54082,1.54088,1.54074,1.54082,122.1,1.54099,1.54104,1.54093,1.54102,133.62,True
'2018-06-01T20:47:00',1.54082,1.54088,1.54077,1.54084,129.48,1.54102,1.54107,1.54096,1.54106,117.08,True
'2018-06-01T20:48:00',1.54084,1.5411,1.54079,1.54109,135.35,1.54101,1.5413,1.54096,1.54129,126.01,False
'2018-06-01T20:49:00',1.5411,1.54124,1.54101,1.54106,121.17,1.54129,1.54143,1.54122,1.54128,117.99,True
'2018-06-01T20:50:00',1.54115,1.54121,1.54105,1.5411,117.03,1.54131,1.54141,1.54127,1.54133,123.77,True
'2018-06-01T20:51:00',1.54112,1.54127,1.54112,1.54127,92.06,1.54132,1.54148,1.54132,1.54147,85.75,False
'2018-06-01T20:52:00',1.54128,1.54131,1.54124,1.54125,93.72,1.54146,1.5415,1.54139,1.54147,83.68,True
'2018-06-01T20:53:00',1.54125,1.54131,1.54124,1.54128,111.36,1.54146,1.54152,1.54146,1.54149,92.25,True
'2018-06-01T20:54:00',1.54129,1.54143,1.54129,1.54139,72.77,1.54149,1.54163,1.54149,1.54161,57.15,False
'2018-06-01T20:55:00',1.54139,1.54149,1.54131,1.54131,69.64,1.54161,1.54167,1.54151,1.54151,54.83,False
'2018-06-01T20:56:00',1.54132,1.54132,1.54114,1.54116,65.33,1.54151,1.54152,1.54135,1.54136,56.88,False
'2018-06-01T20:57:00',1.54115,1.54119,1.54103,1.54109,93.51,1.54136,1.54137,1.54122,1.54126,120.68,False
'2018-06-01T20:58:00',1.54105,1.54121,1.54081,1.5409,246.01,1.54121,1.54135,1.54098,1.54111,245.09,False
'2018-06-01T20:59:00',1.5409,1.54091,1.54066,1.54078,298.7,1.54111,1.54111,1.54084,1.54098,305.96,False
'2018-06-01T21:00:00',1.54072,1.54076,1.54038,1.54039,188.7,1.54092,1.54098,1.54059,1.54059,176.25,False
'2018-06-01T21:01:00',1.54037,1.54052,1.54019,1.54024,207.25,1.54057,1.54072,1.54034,1.54048,211.64,True
'2018-06-01T21:02:00',1.54025,1.54031,1.54016,1.54028,155.96,1.54043,1.54052,1.54036,1.54049,160.76,True
'2018-06-01T21:03:00',1.54028,1.54038,1.54027,1.54038,92.58,1.54049,1.54057,1.54048,1.54055,108.2,True
'2018-06-01T21:04:00',1.54036,1.54062,1.54028,1.5406,148.71,1.54056,1.54083,1.5405,1.54082,142.37,True
'2018-06-01T21:05:00',1.5406,1.54111,1.5406,1.54105,196.9,1.54082,1.54127,1.54081,1.54126,176.6,True
'2018-06-01T21:06:00',1.54107,1.54128,1.54107,1.54118,179.98,1.54126,1.54147,1.54126,1.54137,173.55,True
'2018-06-01T21:07:00',1.54119,1.54138,1.54117,1.54135,121.2,1.54137,1.54155,1.54135,1.54151,120.68,True
'2018-06-01T21:08:00',1.54135,1.54157,1.54131,1.54151,134.33,1.54147,1.54174,1.54146,1.54168,128.41,False
'2018-06-01T21:09:00',1.54151,1.54155,1.54135,1.54144,127.07,1.54172,1.54174,1.54155,1.54165,127.88,False
'2018-06-01T21:10:00',1.54144,1.54144,1.54135,1.54135,131.7,1.54164,1.54165,1.54153,1.54159,127.95,False
'2018-06-01T21:11:00',1.54135,1.54146,1.54129,1.54129,156.6,1.54158,1.54166,1.54143,1.54148,159.62,True
'2018-06-01T21:12:00',1.54129,1.54142,1.54129,1.54132,113.46,1.54148,1.54163,1.54144,1.54153,122.46,True
'2018-06-01T21:13:00',1.54133,1.54148,1.54132,1.54144,113.55,1.54153,1.54169,1.54151,1.54165,113.0,True
'2018-06-01T21:14:00',1.54144,1.54144,1.54127,1.54144,90.33,1.54165,1.54166,1.54144,1.54166,81.73,False
'2018-06-01T21:15:00',1.54144,1.54144,1.54129,1.54131,149.4,1.54161,1.54161,1.54145,1.54153,106.78,True
'2018-06-01T21:16:00',1.54132,1.54144,1.54131,1.54139,119.53,1.54151,1.54167,1.54145,1.54156,103.13,True
'2018-06-01T21:17:00',1.54139,1.54146,1.54135,1.54144,105.35,1.5416,1.54168,1.54155,1.54165,99.26,False
'2018-06-01T21:18:00',1.54144,1.5415,1.54134,1.54135,95.01,1.54165,1.54167,1.54152,1.54154,84.62,False
'2018-06-01T21:19:00',1.54135,1.54135,1.54118,1.54121,130.58,1.54151,1.54153,1.54131,1.54137,88.0,True
'2018-06-01T21:20:00',1.54121,1.54127,1.54117,1.54126,125.13,1.54136,1.54146,1.54131,1.54143,81.74,False
'2018-06-01T21:21:00',1.54126,1.54127,1.54118,1.54127,106.47,1.54145,1.54145,1.54131,1.5414,86.94,False
'2018-06-01T21:22:00',1.54125,1.54127,1.54118,1.54123,141.82,1.54139,1.54144,1.5413,1.54135,116.74,False
'2018-06-01T21:23:00',1.54124,1.54132,1.54119,1.54119,131.29,1.54142,1.54146,1.54132,1.54132,101.94,False
'2018-06-01T21:24:00',1.5412,1.5412,1.54094,1.54101,148.04,1.54133,1.54133,1.54107,1.54114,101.5,False
'2018-06-01T21:25:00',1.54101,1.54102,1.54091,1.54096,121.17,1.54113,1.54117,1.54106,1.54108,71.75,False
'2018-06-01T21:26:00',1.54096,1.54096,1.54088,1.5409,110.85,1.54109,1.5411,1.54101,1.54102,84.5,True
'2018-06-01T21:27:00',1.5409,1.54097,1.54089,1.54091,108.42,1.54103,1.54116,1.54101,1.54108,82.13,True
'2018-06-01T21:28:00',1.5409,1.54099,1.54087,1.54095,123.77,1.54108,1.5412,1.54102,1.54113,99.63,False
'2018-06-01T21:29:00',1.54097,1.54097,1.5409,1.54091,142.03,1.54113,1.54119,1.54103,1.54113,92.72,False
'2018-06-01T21:30:00',1.54091,1.54091,1.54084,1.54089,145.03,1.54112,1.54113,1.54105,1.54111,131.61,True
'2018-06-01T21:31:00',1.54091,1.54105,1.5409,1.54105,136.88,1.54111,1.54124,1.54109,1.54123,115.43,True
'2018-06-01T21:32:00',1.54105,1.54118,1.54104,1.54117,91.5,1.54121,1.54131,1.54121,1.54129,128.32,False
'2018-06-01T21:33:00',1.54116,1.5412,1.54109,1.54113,133.71,1.54127,1.54136,1.54126,1.54128,165.92,True
'2018-06-01T21:34:00',1.5411,1.54121,1.54106,1.54115,128.22,1.54128,1.54138,1.54123,1.54135,194.63,False
'2018-06-01T21:35:00',1.54114,1.54128,1.54112,1.54112,133.86,1.54135,1.54145,1.54129,1.54133,204.41,False
'2018-06-01T21:36:00',1.54116,1.54116,1.54087,1.54091,168.22,1.54133,1.54133,1.54106,1.54109,217.58,False
'2018-06-01T21:37:00',1.5409,1.5409,1.54071,1.54071,132.0,1.54109,1.5411,1.54092,1.54092,126.85,False
'2018-06-01T21:38:00',1.54071,1.54082,1.54065,1.5407,88.66,1.54092,1.541,1.54085,1.54089,98.72,False
'2018-06-01T21:39:00',1.5407,1.54074,1.54055,1.54056,136.83,1.54089,1.54094,1.54076,1.54076,133.49,False
'2018-06-01T21:40:00',1.54055,1.5406,1.54042,1.54042,147.25,1.54076,1.54079,1.54061,1.54064,128.52,True
'2018-06-01T21:41:00',1.54043,1.54051,1.54042,1.54049,135.98,1.54064,1.54071,1.54062,1.54071,155.74,False
'2018-06-01T21:42:00',1.54048,1.54053,1.54044,1.54046,97.69,1.54071,1.54072,1.54057,1.54063,103.97,False
'2018-06-01T21:43:00',1.54045,1.5405,1.54026,1.54034,94.57,1.54063,1.54069,1.54048,1.54053,101.06,False
'2018-06-01T21:44:00',1.54035,1.54036,1.54024,1.54025,100.34,1.54053,1.54057,1.54036,1.54042,127.11,True
'2018-06-01T21:45:00',1.54025,1.54042,1.54024,1.54033,103.53,1.54042,1.54063,1.54037,1.54052,127.45,False
'2018-06-01T21:46:00',1.54032,1.54037,1.5402,1.54024,152.03,1.54052,1.54056,1.54034,1.54041,151.26,True
'2018-06-01T21:47:00',1.54024,1.54036,1.54024,1.54036,86.31,1.54041,1.54053,1.54036,1.54053,111.1,False
'2018-06-01T21:48:00',1.54036,1.54038,1.54029,1.5403,60.0,1.54053,1.54055,1.54042,1.54046,83.83,False
'2018-06-01T21:49:00',1.54028,1.54028,1.54008,1.54015,80.75,1.54042,1.54042,1.54027,1.54034,77.28,True
'2018-06-01T21:50:00',1.54018,1.54025,1.54008,1.54017,93.05,1.54034,1.54045,1.54024,1.54034,117.04,False
'2018-06-01T21:51:00',1.54015,1.54031,1.54011,1.54014,106.8,1.54034,1.54045,1.54027,1.54033,124.73,False
'2018-06-01T21:52:00',1.54015,1.54017,1.53992,1.53994,90.52,1.54034,1.54035,1.5401,1.54016,116.9,True
'2018-06-01T21:53:00',1.53997,1.54013,1.53996,1.54009,111.31,1.54016,1.54029,1.54016,1.54029,175.36,False
'2018-06-01T21:54:00',1.5401,1.54013,1.53995,1.54001,118.15,1.54029,1.54029,1.54017,1.5402,149.13,False
'2018-06-01T21:55:00',1.54001,1.54007,1.53993,1.53998,162.3,1.5402,1.54021,1.54012,1.54015,180.55,False
'2018-06-01T21:56:00',1.53997,1.54008,1.53992,1.53993,140.21,1.54015,1.54023,1.54011,1.54013,163.92,False
'2018-06-01T21:57:00',1.53994,1.54003,1.53982,1.53982,155.17,1.54013,1.54019,1.54001,1.54002,174.86,True
'2018-06-01T21:58:00',1.53987,1.54002,1.5398,1.53994,89.51,1.54002,1.54023,1.54002,1.54016,104.01,False
'2018-06-01T21:59:00',1.53997,1.53997,1.53977,1.53982,60.98,1.54017,1.54018,1.53996,1.54005,65.27,True
'2018-06-01T22:00:00',1.53981,1.53997,1.53979,1.53992,158.99,1.54004,1.54021,1.53999,1.54013,179.03,False
'2018-06-01T22:01:00',1.53992,1.53992,1.53974,1.53979,84.68,1.54014,1.54014,1.53994,1.53999,88.46,True
'2018-06-01T22:02:00',1.5398,1.53987,1.53979,1.53987,62.97,1.54002,1.54009,1.53999,1.54009,49.96,True
'2018-06-01T22:03:00',1.53987,1.53995,1.53987,1.53994,51.26,1.54007,1.54017,1.54007,1.54014,50.8,False
'2018-06-01T22:04:00',1.53992,1.53994,1.53991,1.53992,43.22,1.54014,1.54016,1.54011,1.54014,36.43,True
'2018-06-01T22:05:00',1.53992,1.54002,1.53992,1.54001,45.73,1.54014,1.54025,1.54013,1.54024,43.56,True
'2018-06-01T22:06:00',1.54001,1.54006,1.53994,1.54002,50.85,1.54023,1.54027,1.54013,1.54023,42.92,False
'2018-06-01T22:07:00',1.54006,1.54006,1.53982,1.53987,41.56,1.54025,1.54025,1.54005,1.54008,41.0,False
'2018-06-01T22:08:00',1.53987,1.53988,1.53976,1.53981,55.01,1.54008,1.54009,1.53997,1.54007,61.97,False
'2018-06-01T22:09:00',1.53985,1.53985,1.53975,1.53976,85.22,1.54006,1.54007,1.53996,1.53998,74.46,True
'2018-06-01T22:10:00',1.53976,1.53984,1.53972,1.53976,70.59,1.53995,1.54006,1.53993,1.53999,66.01,False
'2018-06-01T22:11:00',1.53974,1.53975,1.5396,1.53962,38.69,1.53996,1.53997,1.53984,1.53986,41.78,False
'2018-06-01T22:12:00',1.53959,1.53963,1.53958,1.53959,30.73,1.53983,1.53985,1.5398,1.5398,28.77,False
'2018-06-01T22:13:00',1.53959,1.53969,1.53947,1.53956,43.28,1.5398,1.5399,1.53969,1.53971,46.36,True
'2018-06-01T22:14:00',1.53959,1.53965,1.53956,1.5396,24.67,1.5398,1.53987,1.53979,1.5398,24.52,True
'2018-06-01T22:15:00',1.53958,1.53971,1.53946,1.53966,74.52,1.5398,1.53989,1.53972,1.53989,73.84,False
'2018-06-01T22:16:00',1.53967,1.53972,1.53963,1.53963,58.63,1.53989,1.53991,1.53987,1.53991,65.94,True
'2018-06-01T22:17:00',1.53965,1.53968,1.53959,1.53968,127.7,1.53991,1.53993,1.53985,1.53993,112.65,True
'2018-06-01T22:18:00',1.53969,1.54,1.53969,1.53993,92.19,1.53993,1.54022,1.53993,1.54019,99.58,True
'2018-06-01T22:19:00',1.53993,1.54002,1.53993,1.54001,55.57,1.54017,1.54025,1.54017,1.54025,77.18,True
'2018-06-01T22:20:00',1.54001,1.54005,1.53998,1.54003,58.41,1.54025,1.54029,1.54022,1.54026,86.03,False
'2018-06-01T22:21:00',1.54003,1.5401,1.53993,1.53996,49.11,1.54026,1.54035,1.5402,1.54022,63.08,False
'2018-06-01T22:22:00',1.53996,1.54003,1.53989,1.53993,23.94,1.54021,1.54026,1.54017,1.54017,30.49,False
'2018-06-01T22:23:00',1.53992,1.53995,1.53972,1.53986,33.87,1.54017,1.54017,1.53998,1.54003,42.45,False
'2018-06-01T22:24:00',1.53979,1.53981,1.53967,1.53967,54.02,1.54005,1.54005,1.53992,1.53994,71.21,False
'2018-06-01T22:25:00',1.53967,1.53988,1.5396,1.53968,77.42,1.53992,1.54011,1.53988,1.5399,83.37,True
'2018-06-01T22:26:00',1.53967,1.53991,1.53967,1.53986,87.28,1.5399,1.54013,1.5399,1.54006,117.69,False
'2018-06-01T22:27:00',1.53985,1.5399,1.5396,1.53976,97.38,1.54006,1.54009,1.53985,1.53995,154.03,False
'2018-06-01T22:28:00',1.53977,1.53979,1.5396,1.53968,127.75,1.53996,1.53999,1.53987,1.53989,163.42,False
'2018-06-01T22:29:00',1.53967,1.5397,1.53948,1.5395,167.53,1.53989,1.53994,1.53971,1.53974,166.38,True
'2018-06-01T22:30:00',1.5395,1.53959,1.53949,1.53958,103.69,1.53973,1.53988,1.53973,1.53984,98.03,True
'2018-06-01T22:31:00',1.53958,1.53962,1.53954,1.53962,73.36,1.53985,1.5399,1.53981,1.53986,76.05,True
'2018-06-01T22:32:00',1.53961,1.53969,1.53961,1.53968,48.92,1.53988,1.53995,1.53988,1.53993,47.54,True
'2018-06-01T22:33:00',1.53969,1.53979,1.53968,1.53975,81.33,1.53996,1.54008,1.53993,1.54003,78.42,True
'2018-06-01T22:34:00',1.53975,1.5399,1.53965,1.53978,104.6,1.54004,1.54021,1.53997,1.54006,93.88,False
'2018-06-01T22:35:00',1.53978,1.53982,1.53977,1.53977,80.03,1.54007,1.5401,1.54005,1.54006,68.1,True
'2018-06-01T22:36:00',1.53979,1.53986,1.53973,1.53985,110.94,1.54006,1.54015,1.54004,1.54011,83.17,True
'2018-06-01T22:37:00',1.53984,1.54001,1.5398,1.54001,224.28,1.54014,1.54031,1.54008,1.54029,179.72,True
'2018-06-01T22:38:00',1.5401,1.54048,1.5401,1.54043,140.67,1.54034,1.54074,1.54034,1.54069,142.72,True
'2018-06-01T22:39:00',1.54041,1.54047,1.54041,1.54043,59.83,1.54068,1.54076,1.54068,1.54072,57.83,True
'2018-06-01T22:40:00',1.54043,1.54073,1.54032,1.5405,125.07,1.54072,1.54093,1.54059,1.54082,122.03,False
'2018-06-01T22:41:00',1.5405,1.5405,1.54029,1.5403,72.37,1.54081,1.54081,1.54055,1.54056,74.22,False
'2018-06-01T22:42:00',1.54025,1.54026,1.54011,1.54012,80.77,1.54052,1.54055,1.54037,1.54042,85.07,True
'2018-06-01T22:43:00',1.54013,1.5402,1.54012,1.54018,49.23,1.54042,1.5405,1.54042,1.54046,45.02,True
'2018-06-01T22:44:00',1.54018,1.54046,1.54013,1.54035,54.56,1.54046,1.54072,1.54044,1.5406,56.34,True
'2018-06-01T22:45:00',1.54033,1.54049,1.5402,1.54045,90.49,1.5406,1.54068,1.54047,1.54066,105.62,False
'2018-06-01T22:46:00',1.54044,1.54046,1.54019,1.54028,41.21,1.54067,1.54068,1.54041,1.54044,41.99,True
'2018-06-01T22:47:00',1.54027,1.54035,1.5402,1.5403,35.88,1.54044,1.54056,1.54044,1.54056,41.99,False
'2018-06-01T22:48:00',1.54034,1.54048,1.54026,1.54028,63.48,1.54056,1.54068,1.54053,1.54056,68.85,True
'2018-06-01T22:49:00',1.54027,1.5404,1.54027,1.5403,29.08,1.54056,1.54064,1.54056,1.54056,24.58,True
'2018-06-01T22:50:00',1.5403,1.54077,1.54026,1.5405,105.42,1.54056,1.54093,1.54053,1.54071,108.6,True
'2018-06-01T22:51:00',1.54052,1.54076,1.54046,1.54063,84.5,1.54071,1.54104,1.5407,1.54096,85.07,False
'2018-06-01T22:52:00',1.54061,1.54062,1.54037,1.54039,167.32,1.54088,1.54103,1.54074,1.54075,117.89,True
'2018-06-01T22:53:00',1.54043,1.54055,1.54025,1.54044,172.02,1.54076,1.54098,1.54067,1.54081,115.47,False
'2018-06-01T22:54:00',1.54049,1.54052,1.54016,1.54025,98.66,1.54098,1.54098,1.54058,1.54062,75.18,True
'2018-06-01T22:55:00',1.54014,1.54037,1.54014,1.54021,70.04,1.54062,1.5408,1.54054,1.5407,73.55,True
'2018-06-01T22:56:00',1.5402,1.54066,1.54018,1.5406,82.11,1.54066,1.54117,1.54056,1.54102,82.68,False
'2018-06-01T22:57:00',1.54062,1.54083,1.53997,1.54041,174.27,1.54106,1.5414,1.54065,1.54112,175.06,False
'2018-06-01T22:58:00',1.54036,1.54041,1.53997,1.53997,110.85,1.54112,1.54115,1.5408,1.54091,115.92,False
'2018-06-01T22:59:00',1.53997,1.53997,1.53973,1.53973,56.75,1.54091,1.54126,1.54074,1.54124,50.29,False
'2018-06-03T23:00:00',1.53973,1.53973,1.53973,1.53973,0.0,1.54124,1.54124,1.54124,1.54124,0.0,True
'2018-06-03T23:01:00',1.54098,1.54098,1.54097,1.54097,0.6,1.54246,1.54247,1.54246,1.54247,0.9,False
'2018-06-03T23:02:00',1.54097,1.54097,1.54097,1.54097,0.0,1.54247,1.54247,1.54247,1.54247,0.0,False
'2018-06-03T23:03:00',1.54039,1.5404,1.54033,1.54033,3.6,1.54197,1.54197,1.54153,1.54154,6.0,False
'2018-06-03T23:04:00',1.54027,1.54027,1.54004,1.54005,7.95,1.54153,1.54153,1.54133,1.54133,5.25,True
'2018-06-03T23:05:00',1.54005,1.54061,1.5398,1.54041,130.78,1.5419,1.54257,1.54144,1.54208,100.91,False
'2018-06-03T23:06:00',1.54049,1.54056,1.54005,1.54019,56.76,1.54198,1.54198,1.54154,1.54158,64.87,True
'2018-06-03T23:07:00',1.54025,1.54089,1.54025,1.54059,46.19,1.54145,1.54145,1.54106,1.54138,51.73,True
'2018-06-03T23:08:00',1.54057,1.54097,1.54046,1.54096,63.0,1.54135,1.54201,1.54127,1.54201,95.13,False
'2018-06-03T23:09:00',1.54097,1.54099,1.54077,1.54095,44.0,1.54201,1.54201,1.54198,1.542,83.83,False
'2018-06-03T23:10:00',1.54096,1.54106,1.54095,1.54096,24.0,1.542,1.54201,1.54179,1.54179,35.79,True
'2018-06-03T23:11:00',1.54096,1.54113,1.54096,1.54113,28.0,1.5418,1.54195,1.54179,1.54195,31.37,False
'2018-06-03T23:12:00',1.54112,1.54119,1.54109,1.54111,28.5,1.54195,1.54195,1.54171,1.54171,28.49,False
'2018-06-03T23:13:00',1.54107,1.54112,1.5408,1.54089,66.63,1.54174,1.54175,1.54131,1.54155,68.12,True
'2018-06-03T23:14:00',1.54089,1.54101,1.54089,1.54101,36.95,1.54148,1.54165,1.54133,1.54157,37.52,True
'2018-06-03T23:15:00',1.54101,1.54104,1.54101,1.54104,6.69,1.54158,1.54161,1.54157,1.5416,6.57,True
'2018-06-03T23:16:00',1.54104,1.54105,1.54104,1.54105,5.94,1.5415,1.54165,1.5415,1.54164,5.76,False
'2018-06-03T23:17:00',1.54105,1.54105,1.54103,1.54103,10.01,1.54165,1.54165,1.54158,1.54162,10.83,False
'2018-06-03T23:18:00',1.54102,1.54123,1.54102,1.54103,11.32,1.54162,1.54162,1.5415,1.54151,11.58,False
'2018-06-03T23:19:00',1.54103,1.54103,1.54102,1.54102,5.0,1.5415,1.54151,1.5415,1.54151,5.95,False
'2018-06-03T23:20:00',1.54102,1.54103,1.54102,1.54102,5.5,1.5415,1.54151,1.5415,1.5415,5.95,True
'2018-06-03T23:21:00',1.5412,1.5412,1.54102,1.54103,10.49,1.5415,1.54151,1.5415,1.5415,11.9,False
'2018-06-03T23:22:00',1.54102,1.54102,1.54102,1.54102,3.0,1.5415,1.54151,1.5415,1.5415,3.57,True
'2018-06-03T23:23:00',1.54102,1.54104,1.54102,1.54104,4.19,1.54151,1.54164,1.54151,1.54164,4.76,True
'2018-06-03T23:24:00',1.54116,1.54129,1.54103,1.54106,20.73,1.54164,1.54193,1.54162,1.54192,18.97,True
'2018-06-03T23:25:00',1.54119,1.54123,1.54097,1.54123,33.27,1.54177,1.54189,1.5414,1.5418,28.78,False
'2018-06-03T23:26:00',1.54119,1.54119,1.54101,1.54101,24.49,1.5418,1.54193,1.54154,1.54159,23.98,True
'2018-06-03T23:27:00',1.54101,1.54122,1.54101,1.54107,14.71,1.54155,1.5416,1.54154,1.54159,19.88,False
'2018-06-03T23:28:00',1.54114,1.54146,1.54034,1.54059,67.53,1.54155,1.54177,1.54135,1.54148,60.04,True
'2018-06-03T23:29:00',1.5406,1.5415,1.54039,1.54127,84.02,1.54149,1.54186,1.54136,1.54186,74.89,False
'2018-06-03T23:30:00',1.54128,1.54141,1.54048,1.54095,204.71,1.54185,1.54198,1.5413,1.54198,276.02,True
'2018-06-03T23:31:00',1.54095,1.54117,1.54088,1.541,80.18,1.54198,1.54225,1.54192,1.5421,115.44,False
'2018-06-03T23:32:00',1.541,1.54108,1.54084,1.54096,43.91,1.54209,1.54211,1.54184,1.54192,65.98,True
'2018-06-03T23:33:00',1.54097,1.54101,1.54086,1.54099,35.49,1.54191,1.54205,1.5418,1.54204,41.6,False
'2018-06-03T23:34:00',1.54106,1.54106,1.54082,1.54089,36.06,1.54209,1.54212,1.54185,1.54195,47.64,False
'2018-06-03T23:35:00',1.54087,1.54106,1.54074,1.54085,45.13,1.54191,1.54194,1.54177,1.54182,53.28,False
'2018-06-03T23:36:00',1.54085,1.54086,1.5408,1.54085,24.79,1.54177,1.5418,1.54173,1.54173,19.73,False
'2018-06-03T23:37:00',1.54084,1.54087,1.54074,1.54076,40.06,1.54174,1.54186,1.54174,1.54179,32.97,True
'2018-06-03T23:38:00',1.54076,1.54086,1.54076,1.54086,33.32,1.54179,1.54188,1.54179,1.54188,31.41,True
'2018-06-03T23:39:00',1.54082,1.54105,1.54081,1.54099,35.85,1.54184,1.54206,1.54182,1.54203,44.83,False
'2018-06-03T23:40:00',1.54099,1.54119,1.54087,1.5409,38.82,1.54203,1.54212,1.5419,1.54195,51.47,True
'2018-06-03T23:41:00',1.54093,1.54104,1.54092,1.54102,41.75,1.54196,1.54207,1.54196,1.54207,69.79,False
'2018-06-03T23:42:00',1.54105,1.54105,1.54095,1.54099,28.0,1.54209,1.5421,1.54201,1.54206,41.93,False
'2018-06-03T23:43:00',1.54099,1.54099,1.54091,1.54094,20.86,1.54206,1.54207,1.54201,1.54202,29.44,False
'2018-06-03T23:44:00',1.54094,1.54096,1.54085,1.5409,47.88,1.54203,1.54205,1.54184,1.54189,66.03,True
'2018-06-03T23:45:00',1.54089,1.54098,1.54083,1.54097,44.98,1.54184,1.54197,1.54177,1.54196,47.97,False
'2018-06-03T23:46:00',1.54096,1.54096,1.54065,1.54067,21.44,1.54195,1.54195,1.54172,1.54174,27.12,True
'2018-06-03T23:47:00',1.54065,1.54073,1.54065,1.5407,22.64,1.5417,1.54179,1.5417,1.54173,30.21,True
'2018-06-03T23:48:00',1.54072,1.54072,1.54069,1.54072,17.86,1.54175,1.54175,1.54171,1.54173,18.37,False
'2018-06-03T23:49:00',1.54074,1.54076,1.54069,1.54072,9.0,1.54172,1.54174,1.54168,1.5417,11.59,True
'2018-06-03T23:50:00',1.54074,1.54076,1.54073,1.54076,16.19,1.54172,1.54172,1.54168,1.54172,19.18,False
'2018-06-03T23:51:00',1.54076,1.54077,1.54058,1.54062,14.09,1.54173,1.54173,1.54126,1.54126,16.91,True
'2018-06-03T23:52:00',1.54066,1.54083,1.54064,1.54077,19.63,1.54126,1.54132,1.54115,1.54129,20.38,True
'2018-06-03T23:53:00',1.54072,1.54098,1.54071,1.5408,34.61,1.54125,1.54138,1.54125,1.54125,37.45,False
'2018-06-03T23:54:00',1.5408,1.5408,1.54061,1.54064,11.57,1.54125,1.54132,1.54125,1.54129,14.48,True
'2018-06-03T23:55:00',1.54066,1.54067,1.54064,1.54067,7.56,1.54129,1.5414,1.54111,1.5414,5.86,True
'2018-06-03T23:56:00',1.54072,1.54085,1.54067,1.54085,19.41,1.5414,1.5414,1.54129,1.54134,21.6,False
'2018-06-03T23:57:00',1.54085,1.54085,1.5403,1.54031,81.33,1.54134,1.54134,1.54077,1.54095,78.78,True
'2018-06-03T23:58:00',1.54038,1.54051,1.54037,1.54048,23.29,1.54096,1.54104,1.54082,1.54102,21.95,False
'2018-06-03T23:59:00',1.54059,1.54059,1.54021,1.54025,29.48,1.54097,1.54098,1.54066,1.54066,66.44,False
'2018-06-04T00:00:00',1.54024,1.54033,1.54,1.54016,27.33,1.54068,1.54085,1.54044,1.54049,42.0,True
'2018-06-04T00:01:00',1.54021,1.54084,1.54016,1.5408,47.3,1.5405,1.5411,1.54048,1.54104,43.77,True
'2018-06-04T00:02:00',1.54079,1.54103,1.54079,1.54099,18.2,1.54104,1.54126,1.54104,1.54122,6.99,False
'2018-06-04T00:03:00',1.54098,1.54102,1.54095,1.54095,15.57,1.54122,1.54127,1.54115,1.54118,4.18,True
'2018-06-04T00:04:00',1.54094,1.54102,1.54093,1.54096,53.17,1.54119,1.54133,1.54119,1.54124,62.68,True
'2018-06-04T00:05:00',1.54097,1.5412,1.54097,1.54116,49.62,1.54124,1.54148,1.54124,1.54144,38.98,True
'2018-06-04T00:06:00',1.54116,1.54129,1.54113,1.54124,36.38,1.54144,1.54157,1.54141,1.54148,37.69,False
'2018-06-04T00:07:00',1.54124,1.54124,1.54109,1.54115,49.34,1.54146,1.54146,1.54133,1.5414,41.52,True
'2018-06-04T00:08:00',1.54115,1.54119,1.54115,1.54119,33.65,1.54141,1.54145,1.54141,1.54145,19.17,False
'2018-06-04T00:09:00',1.54119,1.54119,1.54119,1.54119,17.85,1.54145,1.54145,1.54143,1.54143,15.08,False
'2018-06-04T00:10:00',1.54119,1.54119,1.54108,1.54108,19.43,1.54143,1.54143,1.54132,1.54132,15.89,True
'2018-06-04T00:11:00',1.54109,1.54112,1.54108,1.54111,14.37,1.54134,1.54136,1.54133,1.54134,16.27,False
'2018-06-04T00:12:00',1.54109,1.54112,1.54108,1.54109,26.72,1.54132,1.54138,1.5413,1.54133,32.58,True
'2018-06-04T00:13:00',1.54109,1.54112,1.54109,1.5411,17.36,1.54134,1.54136,1.54133,1.54135,24.89,False
'2018-06-04T00:14:00',1.54107,1.54108,1.54106,1.54108,15.87,1.54135,1.54135,1.54131,1.54132,12.02,True
'2018-06-04T00:15:00',1.54108,1.54114,1.54106,1.54112,40.93,1.54134,1.5414,1.54132,1.54135,39.33,True
'2018-06-04T00:16:00',1.54112,1.54128,1.54112,1.54126,27.83,1.54135,1.54152,1.54135,1.54152,37.01,False
'2018-06-04T00:17:00',1.54126,1.54126,1.54125,1.54126,15.59,1.5415,1.54151,1.5415,1.54151,18.21,True
'2018-06-04T00:18:00',1.54127,1.54128,1.54125,1.54128,14.33,1.54151,1.54151,1.54151,1.54151,14.38,True
'2018-06-04T00:19:00',1.54133,1.5414,1.54131,1.54135,55.4,1.54156,1.54166,1.54154,1.54162,70.34,True
'2018-06-04T00:20:00',1.54136,1.5414,1.54135,1.5414,10.63,1.5416,1.54163,1.5416,1.54163,13.57,False
'2018-06-04T00:21:00',1.54141,1.54141,1.54128,1.54139,22.83,1.54164,1.54165,1.54152,1.54164,34.16,True
'2018-06-04T00:22:00',1.54138,1.54145,1.54135,1.54144,24.83,1.54164,1.54169,1.5416,1.54169,28.89,False
'2018-06-04T00:23:00',1.54144,1.54144,1.54136,1.54136,13.58,1.54169,1.54169,1.54161,1.54161,10.74,True
'2018-06-04T00:24:00',1.54134,1.5414,1.54134,1.5414,23.15,1.54161,1.54166,1.54161,1.54166,24.29,False
'2018-06-04T00:25:00',1.54142,1.54143,1.54139,1.54139,13.12,1.54166,1.54168,1.54164,1.54164,18.94,True
'2018-06-04T00:26:00',1.5414,1.54146,1.5414,1.54144,21.89,1.54164,1.54169,1.54164,1.54168,32.08,False
'2018-06-04T00:27:00',1.54144,1.54146,1.54142,1.54142,30.83,1.54168,1.54171,1.54167,1.54167,31.47,False
'2018-06-04T00:28:00',1.54141,1.54144,1.54141,1.54143,12.88,1.54166,1.54166,1.54164,1.54165,8.44,True
'2018-06-04T00:29:00',1.54147,1.54151,1.54147,1.54151,16.07,1.54167,1.54168,1.54167,1.54168,24.39,True
'2018-06-04T00:30:00',1.54151,1.54167,1.54151,1.54158,22.5,1.54168,1.54189,1.54168,1.54178,37.87,False
'2018-06-04T00:31:00',1.54158,1.5416,1.54155,1.54155,15.64,1.54178,1.54182,1.54178,1.54179,12.01,True
'2018-06-04T00:32:00',1.54155,1.54158,1.54155,1.54157,28.91,1.54178,1.54181,1.54177,1.5418,15.0,True
'2018-06-04T00:33:00',1.54157,1.54161,1.54157,1.54161,10.64,1.54182,1.54184,1.54182,1.54184,7.5,True
'2018-06-04T00:34:00',1.54163,1.54176,1.54155,1.54176,25.61,1.54186,1.54201,1.54181,1.54201,19.82,False
'2018-06-04T00:35:00',1.54176,1.54176,1.54174,1.54175,16.57,1.54203,1.54203,1.542,1.542,17.97,False
'2018-06-04T00:36:00',1.54175,1.54175,1.54134,1.54134,23.21,1.54201,1.54201,1.54157,1.5416,18.51,True
'2018-06-04T00:37:00',1.54134,1.54137,1.54134,1.54137,21.89,1.5416,1.54163,1.54156,1.54163,17.63,True
'2018-06-04T00:38:00',1.54137,1.54159,1.54137,1.54159,26.02,1.54163,1.54184,1.54163,1.54184,17.75,True
'2018-06-04T00:39:00',1.54158,1.54186,1.54157,1.54177,69.45,1.54184,1.54207,1.54184,1.54199,75.45,True
'2018-06-04T00:40:00',1.54177,1.54191,1.54177,1.54182,30.07,1.542,1.54209,1.542,1.54204,33.64,False
'2018-06-04T00:41:00',1.54182,1.54182,1.5418,1.54181,15.0,1.54201,1.54202,1.54198,1.54199,15.88,True
'2018-06-04T00:42:00',1.5418,1.54196,1.5418,1.54195,18.49,1.54199,1.54219,1.54199,1.54217,20.88,False
'2018-06-04T00:43:00',1.54196,1.54196,1.54192,1.54193,11.63,1.54219,1.54221,1.54215,1.54217,12.51,True
'2018-06-04T00:44:00',1.54193,1.54202,1.54193,1.54202,17.0,1.54217,1.5422,1.54217,1.5422,23.1,True
'2018-06-04T00:45:00',1.54202,1.54224,1.54202,1.54217,24.44,1.5422,1.54243,1.5422,1.54239,29.75,False
'2018-06-04T00:46:00',1.54216,1.54218,1.54211,1.54217,22.95,1.54238,1.54238,1.54232,1.54232,27.45,True
'2018-06-04T00:47:00',1.54217,1.54219,1.54216,1.54218,20.0,1.54233,1.54236,1.54231,1.54236,28.58,False
'2018-06-04T00:48:00',1.54218,1.54231,1.54215,1.54217,27.58,1.54235,1.54244,1.54232,1.54236,31.58,True
'2018-06-04T00:49:00',1.54217,1.54233,1.54215,1.54232,31.63,1.54236,1.54255,1.54235,1.54255,41.27,True
'2018-06-04T00:50:00',1.54232,1.54238,1.54232,1.54238,13.0,1.54256,1.54256,1.54255,1.54256,15.7,False
'2018-06-04T00:51:00',1.54237,1.54237,1.54194,1.54209,36.46,1.54258,1.54259,1.54219,1.5423,47.04,True
'2018-06-04T00:52:00',1.54208,1.54212,1.54208,1.54209,14.27,1.5423,1.54234,1.5423,1.54233,13.38,False
'2018-06-04T00:53:00',1.54208,1.54208,1.54195,1.54195,20.53,1.54233,1.54234,1.5422,1.5422,20.45,False
'2018-06-04T00:54:00',1.54194,1.54195,1.54176,1.54176,33.19,1.54219,1.54219,1.54199,1.54202,34.24,False
'2018-06-04T00:55:00',1.54177,1.54185,1.54165,1.5417,23.01,1.54202,1.54209,1.54193,1.54198,25.78,True
'2018-06-04T00:56:00',1.5417,1.54174,1.54166,1.54172,23.44,1.54198,1.54198,1.54191,1.54195,28.24,True
'2018-06-04T00:57:00',1.54171,1.54183,1.54171,1.54179,14.9,1.54195,1.54205,1.54195,1.54203,15.14,False
'2018-06-04T00:58:00',1.54177,1.54177,1.54176,1.54177,8.82,1.54203,1.54203,1.54198,1.54199,9.58,True
'2018-06-04T00:59:00',1.54179,1.54199,1.54179,1.54199,14.89,1.54199,1.54223,1.54199,1.54223,15.21,True
'2018-06-04T01:00:00',1.542,1.54222,1.54199,1.54221,37.89,1.54226,1.54242,1.54222,1.54242,49.91,True
'2018-06-04T01:01:00',1.54221,1.54223,1.54196,1.54221,61.0,1.54244,1.54246,1.5422,1.54244,78.26,False
'2018-06-04T01:02:00',1.54218,1.5422,1.54184,1.54185,68.03,1.54243,1.54246,1.54208,1.5421,55.03,False
'2018-06-04T01:03:00',1.54184,1.54184,1.54167,1.5417,89.05,1.5421,1.5421,1.54189,1.54189,76.69,False
'2018-06-04T01:04:00',1.54164,1.54164,1.54131,1.54136,120.93,1.54186,1.54186,1.5415,1.54156,87.85,False
'2018-06-04T01:05:00',1.54136,1.54137,1.54117,1.54119,96.48,1.54155,1.54159,1.54139,1.5414,86.14,True
'2018-06-04T01:06:00',1.54119,1.54121,1.54116,1.5412,45.58,1.54138,1.54144,1.54137,1.54144,43.23,True
'2018-06-04T01:07:00',1.5412,1.54124,1.54117,1.54123,36.41,1.54143,1.54148,1.5414,1.54147,26.3,True
'2018-06-04T01:08:00',1.54125,1.54137,1.54125,1.54127,114.16,1.54147,1.54161,1.54147,1.5415,77.32,True
'2018-06-04T01:09:00',1.54126,1.54137,1.5412,1.54134,56.47,1.5415,1.5416,1.54144,1.54158,43.37,True
'2018-06-04T01:10:00',1.54135,1.54157,1.54135,1.54152,59.76,1.54159,1.54177,1.54159,1.54174,83.07,True
'2018-06-04T01:11:00',1.54154,1.54154,1.54152,1.54153,8.25,1.54174,1.54176,1.54173,1.54176,16.81,True
'2018-06-04T01:12:00',1.54153,1.54181,1.54152,1.54181,29.0,1.54176,1.54194,1.54174,1.54193,48.11,True
'2018-06-04T01:13:00',1.54185,1.54199,1.54181,1.54194,48.0,1.54194,1.54212,1.54192,1.54202,71.96,False
'2018-06-04T01:14:00',1.54194,1.54196,1.54178,1.54178,27.37,1.54205,1.54206,1.54184,1.54184,43.15,True
'2018-06-04T01:15:00',1.54177,1.54185,1.54176,1.54185,22.0,1.54183,1.54193,1.54183,1.54193,33.88,True
'2018-06-04T01:16:00',1.54185,1.54209,1.54184,1.54204,44.0,1.54194,1.54219,1.54192,1.54213,63.12,False
'2018-06-04T01:17:00',1.54204,1.54204,1.54169,1.5417,32.35,1.54213,1.54215,1.54188,1.54188,27.93,False
'2018-06-04T01:18:00',1.54172,1.54174,1.54164,1.54169,31.43,1.54188,1.54191,1.54183,1.5419,20.37,False
'2018-06-04T01:19:00',1.5417,1.5418,1.54166,1.54166,44.76,1.5419,1.542,1.54189,1.54189,37.46,False
'2018-06-04T01:20:00',1.54166,1.54166,1.54163,1.54163,10.79,1.54185,1.54186,1.54184,1.54184,8.05,True
'2018-06-04T01:21:00',1.54163,1.54165,1.5415,1.54165,29.54,1.54184,1.54185,1.54173,1.54185,25.26,True
'2018-06-04T01:22:00',1.54164,1.54168,1.5416,1.54168,37.31,1.54184,1.54191,1.54182,1.54191,32.25,True
'2018-06-04T01:23:00',1.54167,1.54176,1.54167,1.54169,45.99,1.5419,1.54196,1.5419,1.54192,35.95,True
'2018-06-04T01:24:00',1.54169,1.54172,1.54169,1.5417,22.73,1.54192,1.54195,1.54191,1.54193,19.57,True
'2018-06-04T01:25:00',1.5417,1.54187,1.5417,1.54182,38.78,1.54193,1.54205,1.54193,1.54203,32.33,True
'2018-06-04T01:26:00',1.54182,1.54194,1.54182,1.5419,19.35,1.54203,1.54214,1.54199,1.54213,24.61,False
'2018-06-04T01:27:00',1.54191,1.54192,1.54179,1.54183,73.01,1.54213,1.54213,1.54202,1.54205,60.97,False
'2018-06-04T01:28:00',1.54184,1.54199,1.54174,1.54175,68.59,1.54204,1.54217,1.54195,1.54196,56.02,True
'2018-06-04T01:29:00',1.54176,1.54192,1.54175,1.54187,75.9,1.54197,1.54215,1.54197,1.54209,67.15,False
'2018-06-04T01:30:00',1.54186,1.54193,1.54169,1.54169,96.22,1.54209,1.54214,1.54192,1.54192,97.42,False
'2018-06-04T01:31:00',1.5417,1.5418,1.54155,1.54161,61.77,1.54193,1.54202,1.54177,1.54179,64.08,True
'2018-06-04T01:32:00',1.54159,1.54165,1.54159,1.54162,34.79,1.54179,1.54186,1.54177,1.54185,39.43,True
'2018-06-04T01:33:00',1.54162,1.54178,1.54159,1.54169,56.17,1.54183,1.54197,1.54182,1.54185,53.65,False
'2018-06-04T01:34:00',1.54166,1.54166,1.54151,1.54159,51.45,1.54183,1.54185,1.5417,1.54177,55.71,True
'2018-06-04T01:35:00',1.54159,1.54172,1.54157,1.54167,49.42,1.54174,1.54195,1.54174,1.54188,60.85,True
'2018-06-04T01:36:00',1.54166,1.54176,1.54165,1.54172,62.62,1.54188,1.54199,1.54185,1.54195,47.42,False
'2018-06-04T01:37:00',1.54171,1.54175,1.54168,1.54171,29.92,1.5419,1.54196,1.5419,1.54192,26.64,True
'2018-06-04T01:38:00',1.54171,1.54188,1.54166,1.54186,29.17,1.54192,1.54208,1.54189,1.54208,27.84,False
'2018-06-04T01:39:00',1.54185,1.54185,1.5416,1.5416,38.21,1.54206,1.54206,1.54181,1.54181,44.37,False
'2018-06-04T01:40:00',1.5416,1.54166,1.54157,1.54157,38.39,1.5418,1.54186,1.54179,1.54179,39.34,False
'2018-06-04T01:41:00',1.54156,1.54164,1.54152,1.54155,37.38,1.54178,1.54187,1.54175,1.54175,43.79,True
'2018-06-04T01:42:00',1.54155,1.54173,1.54154,1.54157,41.79,1.54175,1.54195,1.54175,1.5418,43.26,False
'2018-06-04T01:43:00',1.54157,1.54157,1.54117,1.54118,66.02,1.54178,1.54178,1.54138,1.54141,62.42,True
'2018-06-04T01:44:00',1.54117,1.54137,1.54112,1.54137,51.89,1.54139,1.54158,1.54135,1.54157,55.14,True
'2018-06-04T01:45:00',1.54135,1.54157,1.54125,1.5415,79.41,1.54158,1.54174,1.54147,1.54169,101.83,False
'2018-06-04T01:46:00',1.5415,1.54152,1.54139,1.54148,54.0,1.54165,1.54167,1.54151,1.54162,69.79,False
'2018-06-04T01:47:00',1.54148,1.54152,1.54141,1.54142,40.0,1.54162,1.54167,1.54153,1.54161,52.07,False
'2018-06-04T01:48:00',1.54142,1.54144,1.54133,1.54133,40.23,1.54156,1.54165,1.54155,1.54155,47.25,True
'2018-06-04T01:49:00',1.54137,1.54163,1.54137,1.54154,36.28,1.54156,1.54179,1.54156,1.54174,42.65,True
'2018-06-04T01:50:00',1.54153,1.54175,1.54148,1.5417,90.13,1.54174,1.54194,1.54166,1.54187,94.34,False
'2018-06-04T01:51:00',1.54173,1.54179,1.54156,1.5416,55.93,1.5419,1.54196,1.54175,1.54179,76.06,False
'2018-06-04T01:52:00',1.54163,1.54175,1.54151,1.54151,38.0,1.54181,1.54192,1.54172,1.54173,55.2,False
'2018-06-04T01:53:00',1.5415,1.54155,1.54133,1.54143,68.19,1.5417,1.54175,1.54155,1.54164,117.92,True
'2018-06-04T01:54:00',1.54144,1.54151,1.54134,1.54143,88.06,1.54164,1.54176,1.54157,1.54165,126.07,False
'2018-06-04T01:55:00',1.54145,1.54145,1.54127,1.54132,57.66,1.54167,1.54167,1.54149,1.54157,59.14,True
'2018-06-04T01:56:00',1.54134,1.54151,1.54131,1.54141,77.79,1.54158,1.54173,1.54155,1.54165,81.33,True
'2018-06-04T01:57:00',1.54139,1.54158,1.54127,1.5415,109.77,1.54163,1.54178,1.54151,1.54172,103.5,True
'2018-06-04T01:58:00',1.54149,1.54171,1.54146,1.54159,115.71,1.54172,1.54186,1.54168,1.54177,94.28,True
'2018-06-04T01:59:00',1.54158,1.54175,1.54153,1.54162,157.22,1.54177,1.54193,1.54169,1.54178,111.56,False
'2018-06-04T02:00:00',1.54166,1.54166,1.5412,1.54131,249.59,1.54179,1.54188,1.54131,1.54146,189.49,False
'2018-06-04T02:01:00',1.5413,1.54141,1.54115,1.54128,237.5,1.54145,1.54162,1.54137,1.5415,173.34,False
'2018-06-04T02:02:00',1.54128,1.54133,1.54108,1.54121,211.54,1.54149,1.54151,1.54124,1.54134,158.79,False
'2018-06-04T02:03:00',1.54114,1.54114,1.54054,1.54063,230.02,1.54133,1.54134,1.54061,1.54082,204.65,True
'2018-06-04T02:04:00',1.54068,1.54094,1.54062,1.54065,192.05,1.54082,1.54113,1.54081,1.54083,190.98,True
'2018-06-04T02:05:00',1.54061,1.54075,1.54045,1.54066,176.67,1.54082,1.54094,1.54065,1.54086,146.95,True
'2018-06-04T02:06:00',1.54064,1.54084,1.54043,1.54084,214.55,1.54086,1.54105,1.54064,1.54105,204.43,False
'2018-06-04T02:07:00',1.54084,1.54091,1.54057,1.54057,131.79,1.54103,1.54112,1.54075,1.5408,154.76,True
'2018-06-04T02:08:00',1.5406,1.54078,1.54056,1.54076,149.1,1.54078,1.54099,1.54078,1.54094,178.88,False
'2018-06-04T02:09:00',1.54074,1.54075,1.53992,1.53994,248.23,1.54093,1.54093,1.54004,1.54009,253.24,True
'2018-06-04T02:10:00',1.53995,1.54004,1.53975,1.54001,116.78,1.54007,1.5402,1.53989,1.54015,147.11,True
'2018-06-04T02:11:00',1.53999,1.54019,1.53984,1.54012,132.36,1.54015,1.54035,1.53999,1.54026,191.84,True
'2018-06-04T02:12:00',1.54012,1.54016,1.54004,1.54016,110.14,1.54025,1.54036,1.54021,1.54036,144.6,False
'2018-06-04T02:13:00',1.54019,1.54021,1.54004,1.54004,83.32,1.54038,1.54042,1.54019,1.54023,98.92,False
'2018-06-04T02:14:00',1.54004,1.54009,1.53985,1.53992,116.23,1.54024,1.54029,1.54004,1.54012,168.25,True
'2018-06-04T02:15:00',1.53993,1.54005,1.53988,1.53995,154.31,1.54014,1.54022,1.54005,1.54008,127.69,False
'2018-06-04T02:16:00',1.53995,1.53996,1.53974,1.53976,90.99,1.54007,1.5401,1.53985,1.5399,62.0,True
'2018-06-04T02:17:00',1.53976,1.5402,1.53973,1.54017,107.72,1.5399,1.54037,1.53984,1.54037,70.17,False
'2018-06-04T02:18:00',1.54019,1.54027,1.5401,1.54013,137.41,1.54038,1.54045,1.54027,1.54031,121.8,True
'2018-06-04T02:19:00',1.54012,1.5404,1.54006,1.54037,85.23,1.54032,1.54058,1.54024,1.54055,81.63,False
'2018-06-04T02:20:00',1.54036,1.54053,1.54017,1.54029,84.43,1.54054,1.54071,1.54037,1.54048,86.35,False
'2018-06-04T02:21:00',1.5403,1.54033,1.54,1.54009,102.98,1.54048,1.54051,1.54018,1.54026,98.16,True
'2018-06-04T02:22:00',1.54011,1.54041,1.54004,1.54041,62.19,1.54026,1.54058,1.54021,1.54058,105.47,False
'2018-06-04T02:23:00',1.54041,1.54042,1.54026,1.54031,108.7,1.54058,1.54059,1.54042,1.54042,113.32,False
'2018-06-04T02:24:00',1.5403,1.54035,1.53987,1.53989,171.13,1.54045,1.54047,1.53999,1.54001,97.25,True
'2018-06-04T02:25:00',1.53989,1.54009,1.5397,1.54009,150.66,1.54003,1.54026,1.53981,1.54024,100.81,True
'2018-06-04T02:26:00',1.54009,1.54015,1.53997,1.54015,80.1,1.54026,1.54032,1.54015,1.54032,87.87,False
'2018-06-04T02:27:00',1.54015,1.54018,1.54012,1.54012,19.0,1.54032,1.54034,1.54028,1.54028,28.17,False
'2018-06-04T02:28:00',1.54012,1.54015,1.53983,1.53989,135.2,1.54028,1.54031,1.54,1.54006,142.21,False
'2018-06-04T02:29:00',1.53988,1.53988,1.53974,1.53979,98.61,1.54003,1.54003,1.53994,1.53999,104.96,True
'2018-06-04T02:30:00',1.53979,1.53992,1.53979,1.53985,58.82,1.53999,1.5401,1.53998,1.54002,74.63,True
'2018-06-04T02:31:00',1.53985,1.53991,1.53978,1.53985,68.51,1.54002,1.54008,1.53995,1.54003,122.12,False
'2018-06-04T02:32:00',1.53985,1.53988,1.53973,1.53975,64.86,1.54005,1.54005,1.53988,1.53991,102.25,True
'2018-06-04T02:33:00',1.53974,1.53983,1.53973,1.53979,57.49,1.53991,1.53999,1.53986,1.53994,96.1,True
'2018-06-04T02:34:00',1.5398,1.53993,1.53979,1.53992,15.0,1.53993,1.54009,1.53992,1.54009,22.01,True
'2018-06-04T02:35:00',1.53993,1.54006,1.53993,1.54006,18.73,1.54011,1.54022,1.54011,1.54019,29.75,True
'2018-06-04T02:36:00',1.54008,1.54026,1.54007,1.54024,68.45,1.54019,1.54044,1.54019,1.54041,86.0,False
'2018-06-04T02:37:00',1.54021,1.54021,1.54008,1.54015,86.69,1.5404,1.5404,1.54027,1.54033,115.39,True
'2018-06-04T02:38:00',1.54015,1.54039,1.54015,1.5403,84.92,1.54033,1.54059,1.54033,1.54049,138.77,False
'2018-06-04T02:39:00',1.54028,1.54039,1.54021,1.54022,60.88,1.54049,1.54058,1.54042,1.54043,100.22,True
'2018-06-04T02:40:00',1.54021,1.54036,1.54019,1.54036,51.77,1.54041,1.54054,1.54038,1.54052,83.02,False
'2018-06-04T02:41:00',1.54036,1.54036,1.5403,1.54031,36.75,1.54054,1.54054,1.54046,1.54049,56.0,True
'2018-06-04T02:42:00',1.54031,1.54045,1.54024,1.54043,84.71,1.54048,1.54063,1.54041,1.54063,91.71,False
'2018-06-04T02:43:00',1.5404,1.54048,1.54036,1.54038,100.21,1.54058,1.54068,1.54056,1.54058,82.79,False
'2018-06-04T02:44:00',1.54038,1.54042,1.5403,1.54032,45.94,1.54058,1.54059,1.54049,1.54053,62.81,True
'2018-06-04T02:45:00',1.54032,1.54045,1.54021,1.54037,87.03,1.54053,1.54062,1.54041,1.54057,119.05,False
'2018-06-04T02:46:00',1.54035,1.54044,1.54026,1.5403,100.86,1.54055,1.54061,1.54045,1.54052,109.63,False
'2018-06-04T02:47:00',1.54033,1.5404,1.5402,1.54024,61.01,1.54055,1.54061,1.5404,1.54043,98.99,True
'2018-06-04T02:48:00',1.54023,1.54033,1.54022,1.54027,46.0,1.54043,1.5405,1.5404,1.54048,62.17,False
'2018-06-04T02:49:00',1.54028,1.54037,1.54021,1.54025,80.33,1.5405,1.54058,1.5404,1.54045,116.07,False
'2018-06-04T02:50:00',1.54026,1.54032,1.54004,1.54022,134.81,1.54045,1.54051,1.54024,1.54041,203.97,True
'2018-06-04T02:51:00',1.54021,1.54036,1.54009,1.54033,183.44,1.54041,1.54052,1.54028,1.5405,195.36,False
'2018-06-04T02:52:00',1.54034,1.54035,1.54016,1.54024,181.44,1.54052,1.54054,1.54034,1.54043,150.06,True
'2018-06-04T02:53:00',1.54023,1.54044,1.54021,1.54041,130.75,1.54044,1.54063,1.54042,1.54062,102.76,False
'2018-06-04T02:54:00',1.54041,1.54045,1.54004,1.54021,191.33,1.54059,1.54064,1.54016,1.54042,197.97,True
'2018-06-04T02:55:00',1.54026,1.54064,1.54003,1.54044,202.96,1.54045,1.54079,1.54023,1.54065,208.43,True
'2018-06-04T02:56:00',1.54044,1.54052,1.54032,1.54052,198.55,1.54064,1.54071,1.54043,1.54071,167.12,False
'2018-06-04T02:57:00',1.54051,1.54063,1.54021,1.54039,146.63,1.54069,1.54081,1.54036,1.54057,169.88,False
'2018-06-04T02:58:00',1.54039,1.54039,1.53988,1.53992,171.73,1.54057,1.54057,1.53999,1.5401,212.46,False
'2018-06-04T02:59:00',1.53994,1.53996,1.53972,1.53989,139.78,1.5401,1.54011,1.53989,1.54006,178.98,False
'2018-06-04T03:00:00',1.53985,1.54001,1.53954,1.53954,274.15,1.54004,1.5402,1.53968,1.53968,281.58,False
'2018-06-04T03:01:00',1.53952,1.53956,1.53916,1.53916,188.8,1.53972,1.53972,1.53931,1.53935,178.24,True
'2018-06-04T03:02:00',1.53915,1.53946,1.53904,1.53934,161.16,1.53933,1.53965,1.53922,1.53953,133.53,False
'2018-06-04T03:03:00',1.53931,1.53944,1.53916,1.53932,170.78,1.53952,1.5396,1.53935,1.53947,166.0,True
'2018-06-04T03:04:00',1.53933,1.53951,1.5393,1.53951,95.76,1.53949,1.5396,1.53947,1.5396,134.23,True
'2018-06-04T03:05:00',1.53952,1.53976,1.53951,1.53971,65.0,1.5396,1.53983,1.5396,1.53981,99.59,True
'2018-06-04T03:06:00',1.53971,1.53985,1.53968,1.53979,75.48,1.53979,1.53997,1.53976,1.53996,119.65,False
'2018-06-04T03:07:00',1.53979,1.53993,1.53971,1.53974,85.52,1.53997,1.54011,1.53981,1.53987,108.41,False
'2018-06-04T03:08:00',1.53974,1.53975,1.53951,1.53953,52.31,1.53988,1.53992,1.53967,1.5397,47.26,False
'2018-06-04T03:09:00',1.53952,1.53958,1.53939,1.53951,59.73,1.5397,1.53973,1.53956,1.5397,69.51,True
'2018-06-04T03:10:00',1.5395,1.53968,1.53936,1.53968,131.49,1.5397,1.53984,1.53957,1.53984,137.6,True
'2018-06-04T03:11:00',1.53968,1.53992,1.53961,1.53986,88.44,1.53987,1.5401,1.53977,1.54004,93.28,True
'2018-06-04T03:12:00',1.53992,1.54017,1.53985,1.5401,114.6,1.5401,1.54035,1.54004,1.54028,115.04,False
'2018-06-04T03:13:00',1.5401,1.54015,1.53999,1.53999,86.2,1.54025,1.54034,1.54014,1.54014,99.45,False
'2018-06-04T03:14:00',1.53999,1.54001,1.53986,1.53991,127.34,1.54014,1.54018,1.54004,1.54011,155.68,False
'2018-06-04T03:15:00',1.53991,1.53993,1.53953,1.53962,152.38,1.54012,1.54014,1.53971,1.53981,193.77,True
'2018-06-04T03:16:00',1.53963,1.53982,1.53963,1.53966,103.02,1.53982,1.54003,1.5398,1.53984,89.34,True
'2018-06-04T03:17:00',1.53966,1.53984,1.53963,1.53981,132.41,1.53986,1.54002,1.53981,1.53999,84.81,True
'2018-06-04T03:18:00',1.53981,1.53983,1.53978,1.53982,46.47,1.53999,1.54004,1.53998,1.54002,29.35,True
'2018-06-04T03:19:00',1.53982,1.53999,1.53979,1.53988,61.51,1.54002,1.54015,1.53998,1.54005,59.71,True
'2018-06-04T03:20:00',1.53991,1.53993,1.53978,1.5399,86.52,1.54005,1.54009,1.53995,1.54007,74.31,False
'2018-06-04T03:21:00',1.5399,1.5399,1.53971,1.53973,14.27,1.54008,1.54008,1.53987,1.53989,15.91,False
'2018-06-04T03:22:00',1.5397,1.53978,1.53963,1.53965,59.78,1.53989,1.53992,1.5398,1.53981,58.27,True
'2018-06-04T03:23:00',1.53965,1.53975,1.53961,1.53974,73.73,1.5398,1.53993,1.5398,1.53993,57.89,False
'2018-06-04T03:24:00',1.53974,1.53974,1.53965,1.53972,64.16,1.53992,1.53993,1.53983,1.53991,52.7,False
'2018-06-04T03:25:00',1.53972,1.53974,1.53964,1.5397,76.0,1.53991,1.53992,1.53982,1.53989,64.86,False
'2018-06-04T03:26:00',1.53971,1.53979,1.53929,1.53936,140.38,1.53989,1.53998,1.53946,1.53956,164.91,True
'2018-06-04T03:27:00',1.53939,1.5395,1.53932,1.53942,140.39,1.53955,1.53969,1.5395,1.53961,119.35,True
'2018-06-04T03:28:00',1.53941,1.53967,1.53938,1.53944,82.85,1.53961,1.53983,1.53956,1.53962,75.02,True
'2018-06-04T03:29:00',1.53942,1.5396,1.53924,1.53957,138.3,1.53962,1.53992,1.53942,1.53985,146.77,False
'2018-06-04T03:30:00',1.53952,1.53956,1.5375,1.5375,337.92,1.53988,1.53988,1.5377,1.5377,371.52,True
'2018-06-04T03:31:00',1.53751,1.53793,1.53749,1.53754,171.07,1.53771,1.53811,1.53771,1.53774,188.07,True
'2018-06-04T03:32:00',1.53756,1.53801,1.53756,1.53777,139.21,1.53775,1.53815,1.53775,1.53795,211.52,True
'2018-06-04T03:33:00',1.53776,1.5381,1.53771,1.53782,186.85,1.53795,1.53829,1.53788,1.53799,215.49,True
'2018-06-04T03:34:00',1.53782,1.53806,1.53755,1.53797,274.2,1.53799,1.5382,1.53771,1.53815,286.08,True
'2018-06-04T03:35:00',1.53797,1.53837,1.53797,1.53816,247.75,1.53815,1.53854,1.53815,1.53833,185.31,False
'2018-06-04T03:36:00',1.53818,1.53822,1.53789,1.53816,145.39,1.53833,1.53839,1.53805,1.5383,154.86,True
'2018-06-04T03:37:00',1.53818,1.53842,1.53813,1.53842,97.5,1.53833,1.53856,1.53829,1.53855,171.96,True
'2018-06-04T03:38:00',1.53842,1.53859,1.53834,1.53843,146.86,1.53855,1.53872,1.53851,1.53861,161.93,True
'2018-06-04T03:39:00',1.53842,1.53868,1.53842,1.53854,139.34,1.5386,1.53885,1.5386,1.53874,121.7,False
'2018-06-04T03:40:00',1.53854,1.53859,1.53824,1.53824,136.71,1.53871,1.53878,1.53838,1.53839,132.71,False
'2018-06-04T03:41:00',1.53824,1.53831,1.53793,1.5381,213.93,1.53842,1.53847,1.53813,1.53829,155.87,False
'2018-06-04T03:42:00',1.5381,1.53815,1.53793,1.53793,116.34,1.5383,1.53835,1.53812,1.53812,119.93,True
'2018-06-04T03:43:00',1.53795,1.53822,1.53794,1.53798,143.06,1.53812,1.53839,1.53812,1.53816,180.74,True
'2018-06-04T03:44:00',1.53801,1.53811,1.5379,1.53808,102.76,1.53818,1.53825,1.5381,1.53825,90.4,False
'2018-06-04T03:45:00',1.53808,1.53809,1.53785,1.53796,118.7,1.53827,1.53829,1.53804,1.53812,101.0,False
'2018-06-04T03:46:00',1.53796,1.53812,1.53786,1.53794,138.84,1.53813,1.53829,1.53802,1.53813,143.51,False
'2018-06-04T03:47:00',1.53794,1.53797,1.53774,1.53776,137.1,1.53811,1.53816,1.53791,1.53794,154.0,False
'2018-06-04T03:48:00',1.53777,1.53784,1.53756,1.53756,148.05,1.53795,1.53803,1.53774,1.53775,178.19,False
'2018-06-04T03:49:00',1.53754,1.53772,1.53744,1.53744,126.69,1.53774,1.53791,1.53764,1.53764,123.97,True
'2018-06-04T03:50:00',1.53746,1.5377,1.53746,1.53754,178.85,1.53763,1.53788,1.53763,1.53773,181.01,False
'2018-06-04T03:51:00',1.53754,1.53776,1.5374,1.53751,180.16,1.53771,1.53792,1.53758,1.53769,175.66,True
'2018-06-04T03:52:00',1.5375,1.53791,1.5375,1.53788,149.74,1.53769,1.53806,1.53769,1.53805,169.71,False
'2018-06-04T03:53:00',1.53789,1.53798,1.53771,1.53776,117.49,1.53804,1.53815,1.53789,1.53796,140.77,True
'2018-06-04T03:54:00',1.53777,1.53797,1.53756,1.5379,144.29,1.53798,1.53813,1.53776,1.53807,221.15,True
'2018-06-04T03:55:00',1.53791,1.53796,1.53774,1.5379,135.18,1.53803,1.53814,1.53791,1.5381,161.09,True
'2018-06-04T03:56:00',1.53793,1.5383,1.53792,1.53827,134.25,1.53812,1.53848,1.53812,1.53847,145.0,True
'2018-06-04T03:57:00',1.53828,1.53849,1.53822,1.53844,164.11,1.53848,1.53865,1.53841,1.53862,196.31,False
'2018-06-04T03:58:00',1.53845,1.53845,1.53824,1.53825,116.25,1.53859,1.5386,1.53841,1.53841,129.06,False
'2018-06-04T03:59:00',1.53823,1.53849,1.53816,1.53819,193.92,1.53842,1.5387,1.53836,1.53838,220.74,False
'2018-06-04T04:00:00',1.53818,1.53818,1.53754,1.53765,294.04,1.53838,1.53838,1.53773,1.53783,283.49,True
'2018-06-04T04:01:00',1.53763,1.53805,1.53748,1.538,174.6,1.53782,1.53824,1.53768,1.53819,192.89,False
'2018-06-04T04:02:00',1.53802,1.53813,1.53794,1.53799,186.19,1.53822,1.53829,1.53813,1.53818,192.41,True
'2018-06-04T04:03:00',1.53804,1.53819,1.53797,1.53805,170.76,1.53824,1.53837,1.53815,1.53824,227.61,True
'2018-06-04T04:04:00',1.53804,1.53824,1.53803,1.53824,50.27,1.53825,1.5384,1.53822,1.53839,76.32,False
'2018-06-04T04:05:00',1.53822,1.53835,1.53815,1.53821,86.21,1.53837,1.53852,1.53834,1.53838,110.57,True
'2018-06-04T04:06:00',1.53821,1.53836,1.53815,1.53831,130.66,1.53838,1.53853,1.53833,1.53849,162.83,True
'2018-06-04T04:07:00',1.53832,1.5386,1.53832,1.53854,130.54,1.53849,1.53877,1.53849,1.53872,147.72,False
'2018-06-04T04:08:00',1.53853,1.53856,1.53827,1.53829,125.27,1.53872,1.53874,1.53846,1.53849,168.93,True
'2018-06-04T04:09:00',1.53829,1.53855,1.53829,1.5384,159.14,1.53848,1.53874,1.53848,1.5386,166.14,False
'2018-06-04T04:10:00',1.53841,1.53849,1.53825,1.53838,163.21,1.5386,1.53867,1.53842,1.53858,120.04,True
'2018-06-04T04:11:00',1.53839,1.53852,1.53838,1.53843,153.97,1.53858,1.53869,1.53857,1.53863,109.05,False
'2018-06-04T04:12:00',1.53844,1.53848,1.5383,1.53834,121.71,1.53863,1.53866,1.53848,1.5385,89.7,False
'2018-06-04T04:13:00',1.53835,1.53838,1.53812,1.53812,126.08,1.53851,1.53855,1.53831,1.53833,87.62,False
'2018-06-04T04:14:00',1.53812,1.53813,1.53781,1.53783,97.51,1.53833,1.53833,1.53799,1.53802,78.61,True
'2018-06-04T04:15:00',1.53785,1.53815,1.53785,1.53804,159.48,1.53802,1.53833,1.53802,1.53825,144.49,False
'2018-06-04T04:16:00',1.53803,1.53812,1.5379,1.538,143.16,1.53824,1.53831,1.53809,1.53821,141.04,True
'2018-06-04T04:17:00',1.53802,1.53834,1.53802,1.53833,120.24,1.53823,1.53853,1.53823,1.53851,88.02,False
'2018-06-04T04:18:00',1.53832,1.53843,1.53822,1.53826,125.48,1.53849,1.53862,1.5384,1.53845,122.3,False
'2018-06-04T04:19:00',1.53826,1.53826,1.53785,1.53806,150.21,1.53845,1.53847,1.53805,1.53823,200.6,False
'2018-06-04T04:20:00',1.53805,1.53836,1.53789,1.53805,171.95,1.53825,1.53853,1.5381,1.53825,243.42,True
'2018-06-04T04:21:00',1.53807,1.53815,1.53801,1.53806,180.34,1.53827,1.53834,1.53822,1.53826,167.4,False
'2018-06-04T04:22:00',1.53803,1.53809,1.53787,1.53803,163.56,1.53824,1.53826,1.53805,1.53819,151.53,False
'2018-06-04T04:23:00',1.53801,1.53808,1.53787,1.53793,130.61,1.53819,1.53822,1.53804,1.53804,150.92,True
'2018-06-04T04:24:00',1.53792,1.53808,1.53792,1.53802,82.73,1.53802,1.53824,1.53801,1.53819,94.78,False
'2018-06-04T04:25:00',1.53805,1.53811,1.53802,1.53802,63.68,1.53818,1.53827,1.53815,1.53816,40.0,True
'2018-06-04T04:26:00',1.538,1.53812,1.53787,1.53812,87.6,1.53815,1.5383,1.53802,1.53829,59.09,False
'2018-06-04T04:27:00',1.53809,1.53809,1.53788,1.53788,66.33,1.53829,1.53829,1.53804,1.53804,51.07,True
'2018-06-04T04:28:00',1.53787,1.53808,1.53787,1.53804,76.86,1.53804,1.53824,1.53804,1.53822,69.38,False
'2018-06-04T04:29:00',1.53803,1.53803,1.53769,1.53769,75.41,1.53822,1.53822,1.53785,1.53785,52.58,False
'2018-06-04T04:30:00',1.53767,1.53767,1.53742,1.53744,164.63,1.53786,1.53786,1.53758,1.53761,121.98,True
'2018-06-04T04:31:00',1.53744,1.5375,1.53743,1.53746,107.41,1.5376,1.53768,1.5376,1.53762,85.09,False
'2018-06-04T04:32:00',1.53746,1.53756,1.5374,1.53741,80.9,1.53764,1.53774,1.53758,1.53759,58.65,True
'2018-06-04T04:33:00',1.53743,1.5375,1.53741,1.53747,87.54,1.53759,1.53769,1.53759,1.53765,80.65,False
'2018-06-04T04:34:00',1.53746,1.53747,1.53714,1.53723,148.86,1.53764,1.53765,1.53722,1.5374,96.51,True
'2018-06-04T04:35:00',1.53724,1.53737,1.53722,1.53729,105.66,1.53742,1.53752,1.53738,1.53744,61.92,False
'2018-06-04T04:36:00',1.53728,1.53737,1.53714,1.53716,118.57,1.53743,1.53751,1.53727,1.5373,77.12,True
'2018-06-04T04:37:00',1.53717,1.53732,1.53713,1.53732,131.49,1.53731,1.53745,1.53727,1.53745,129.73,False
'2018-06-04T04:38:00',1.5373,1.53732,1.53714,1.53718,82.63,1.53741,1.53745,1.53727,1.53735,128.03,True
'2018-06-04T04:39:00',1.5372,1.53743,1.53714,1.53741,64.17,1.53736,1.53758,1.5373,1.53758,96.41,False
'2018-06-04T04:40:00',1.53743,1.53748,1.53724,1.53728,42.97,1.53758,1.53763,1.5374,1.53745,67.29,True
'2018-06-04T04:41:00',1.53728,1.53754,1.53728,1.53735,101.03,1.53747,1.5377,1.53747,1.5375,102.89,False
'2018-06-04T04:42:00',1.53741,1.53741,1.53707,1.53707,104.23,1.53754,1.53755,1.5372,1.53726,67.81,False
'2018-06-04T04:43:00',1.53708,1.53711,1.5369,1.53691,79.53,1.53726,1.53728,1.53705,1.53705,70.73,False
'2018-06-04T04:44:00',1.5369,1.5369,1.53681,1.53687,50.43,1.53705,1.53706,1.53699,1.53704,82.99,True
'2018-06-04T04:45:00',1.53687,1.53706,1.53687,1.53694,84.75,1.53704,1.53721,1.53704,1.5371,120.45,True
'2018-06-04T04:46:00',1.53692,1.53709,1.53685,1.53709,76.57,1.5371,1.53722,1.53702,1.53722,94.06,False
'2018-06-04T04:47:00',1.53707,1.53712,1.53697,1.53701,56.35,1.53722,1.53725,1.53713,1.53718,52.5,True
'2018-06-04T04:48:00',1.53702,1.53756,1.53702,1.53756,95.69,1.53719,1.53773,1.53719,1.53773,122.07,True
'2018-06-04T04:49:00',1.53755,1.5376,1.53742,1.53757,41.91,1.53772,1.53776,1.53759,1.53776,48.35,True
'2018-06-04T04:50:00',1.53757,1.5377,1.53755,1.5377,59.43,1.53776,1.5378,1.5377,1.5378,82.1,True
'2018-06-04T04:51:00',1.53768,1.53826,1.53768,1.53775,86.84,1.5378,1.53839,1.53779,1.53789,88.24,False
'2018-06-04T04:52:00',1.53774,1.53776,1.53757,1.5376,81.32,1.5379,1.53791,1.53773,1.53774,59.0,False
'2018-06-04T04:53:00',1.53759,1.53761,1.53754,1.53757,65.38,1.53774,1.53777,1.53767,1.53774,43.13,True
'2018-06-04T04:54:00',1.53757,1.53764,1.53757,1.53763,42.75,1.53774,1.53782,1.53773,1.53782,32.3,True
'2018-06-04T04:55:00',1.53765,1.53776,1.53765,1.53772,60.16,1.53783,1.53792,1.53782,1.5379,79.91,True
'2018-06-04T04:56:00',1.53772,1.53781,1.53762,1.5378,93.57,1.53789,1.53798,1.53779,1.53798,119.73,False
'2018-06-04T04:57:00',1.53779,1.53786,1.53772,1.53772,51.9,1.53797,1.53803,1.53787,1.53787,49.87,False
'2018-06-04T04:58:00',1.53769,1.53774,1.53744,1.53745,107.77,1.53787,1.53787,1.53761,1.53762,83.58,True
'2018-06-04T04:59:00',1.53745,1.53761,1.53742,1.53746,128.08,1.53763,1.53778,1.53758,1.53761,130.17,False
'2018-06-04T05:00:00',1.53746,1.53753,1.53722,1.53726,128.71,1.53761,1.53766,1.5374,1.53743,144.8,False
'2018-06-04T05:01:00',1.53724,1.53731,1.53713,1.53717,78.19,1.53743,1.53747,1.53733,1.53736,93.49,False
'2018-06-04T05:02:00',1.53714,1.53714,1.53691,1.53691,79.41,1.53731,1.53731,1.5371,1.5371,88.99,False
'2018-06-04T05:03:00',1.5369,1.5369,1.53621,1.53629,184.39,1.53707,1.53707,1.53631,1.53644,147.29,False
'2018-06-04T05:04:00',1.53631,1.53635,1.53617,1.53617,107.54,1.53646,1.53653,1.5363,1.53634,92.56,True
'2018-06-04T05:05:00',1.53617,1.53639,1.53617,1.53632,82.4,1.53632,1.53658,1.53631,1.53646,82.87,True
'2018-06-04T05:06:00',1.53632,1.53654,1.53615,1.53641,145.94,1.53649,1.53666,1.53632,1.53656,138.22,False
'2018-06-04T05:07:00',1.53641,1.53646,1.53632,1.53638,110.59,1.53658,1.53661,1.53646,1.53655,88.92,False
'2018-06-04T05:08:00',1.53638,1.53639,1.53617,1.53634,121.82,1.53655,1.53655,1.53635,1.53651,112.31,False
'2018-06-04T05:09:00',1.53634,1.53638,1.53627,1.53628,66.26,1.53649,1.53654,1.53643,1.53646,76.25,False
'2018-06-04T05:10:00',1.53628,1.5363,1.53615,1.53617,73.32,1.53646,1.53647,1.53633,1.53634,76.99,False
'2018-06-04T05:11:00',1.53619,1.53633,1.53605,1.53615,124.8,1.53634,1.53649,1.53622,1.53632,85.68,False
'2018-06-04T05:12:00',1.53616,1.53616,1.53539,1.53569,152.63,1.53631,1.53633,1.53552,1.53586,176.66,True
'2018-06-04T05:13:00',1.53568,1.53602,1.53565,1.53602,58.67,1.53585,1.53614,1.53582,1.53614,92.14,False
'2018-06-04T05:14:00',1.53603,1.5361,1.53593,1.53599,64.51,1.53616,1.53621,1.53604,1.5361,84.96,True
'2018-06-04T05:15:00',1.536,1.5361,1.53582,1.536,131.03,1.53611,1.53623,1.53599,1.53615,204.03,False
'2018-06-04T05:16:00',1.53603,1.53614,1.53593,1.53594,91.13,1.53615,1.53628,1.53607,1.53609,119.46,True
'2018-06-04T05:17:00',1.53593,1.53598,1.53588,1.53594,92.63,1.53608,1.53615,1.53603,1.53612,103.51,True
'2018-06-04T05:18:00',1.53596,1.53617,1.53596,1.53609,93.79,1.53612,1.53632,1.53612,1.53625,89.66,True
'2018-06-04T05:19:00',1.53609,1.53639,1.53609,1.53639,109.1,1.53625,1.53653,1.53625,1.53653,124.24,False
'2018-06-04T05:20:00',1.53641,1.53642,1.53621,1.53621,61.62,1.53653,1.53654,1.53635,1.53637,77.47,False
'2018-06-04T05:21:00',1.5362,1.5362,1.53603,1.53608,42.02,1.53637,1.53637,1.5362,1.53623,39.45,False
'2018-06-04T05:22:00',1.53608,1.5361,1.53603,1.53604,46.91,1.53622,1.53625,1.5362,1.53621,37.99,False
'2018-06-04T05:23:00',1.53604,1.53604,1.5357,1.53571,111.22,1.5362,1.5362,1.53586,1.53589,112.81,True
'2018-06-04T05:24:00',1.53569,1.53593,1.53569,1.5358,120.16,1.53588,1.53607,1.53588,1.53598,124.66,True
'2018-06-04T05:25:00',1.53588,1.53602,1.53582,1.5359,121.04,1.53604,1.53617,1.53599,1.53604,102.28,True
'2018-06-04T05:26:00',1.53587,1.53611,1.53586,1.53595,165.56,1.53602,1.53627,1.53601,1.5361,181.1,False
'2018-06-04T05:27:00',1.53594,1.53608,1.53589,1.5359,117.25,1.5361,1.53626,1.53605,1.53607,105.31,False
'2018-06-04T05:28:00',1.5359,1.53596,1.53582,1.53588,104.03,1.53605,1.53611,1.53599,1.53604,78.64,False
'2018-06-04T05:29:00',1.53585,1.5359,1.53577,1.53579,81.96,1.53603,1.53608,1.53594,1.53597,66.05,True
'2018-06-04T05:30:00',1.53579,1.536,1.53579,1.53594,126.13,1.53597,1.53617,1.53597,1.53611,145.01,True
'2018-06-04T05:31:00',1.53594,1.53612,1.53593,1.53599,109.92,1.53613,1.5363,1.53612,1.53616,142.37,True
'2018-06-04T05:32:00',1.53598,1.53623,1.53595,1.53612,100.57,1.53617,1.53639,1.53613,1.53628,102.38,False
'2018-06-04T05:33:00',1.53609,1.53616,1.53581,1.53591,121.58,1.53628,1.5363,1.53598,1.53607,97.13,False
'2018-06-04T05:34:00',1.53592,1.53594,1.53573,1.53583,126.12,1.53608,1.53608,1.5359,1.53599,110.78,True
'2018-06-04T05:35:00',1.53584,1.53603,1.53584,1.53594,99.54,1.53599,1.53617,1.53599,1.53612,134.49,True
'2018-06-04T05:36:00',1.53594,1.536,1.53594,1.53597,65.25,1.53612,1.53618,1.53611,1.53615,61.46,True
'2018-06-04T05:37:00',1.53597,1.53608,1.53594,1.53598,82.3,1.53615,1.53624,1.53613,1.53615,79.23,False
'2018-06-04T05:38:00',1.53597,1.53604,1.53584,1.5359,123.6,1.53614,1.53617,1.53601,1.53606,108.55,True
'2018-06-04T05:39:00',1.5359,1.53614,1.5359,1.5361,96.37,1.53608,1.53632,1.53608,1.53627,95.28,True
'2018-06-04T05:40:00',1.53611,1.5364,1.5361,1.53634,94.68,1.53627,1.53652,1.53627,1.53649,103.65,False
'2018-06-04T05:41:00',1.53634,1.53634,1.53604,1.53607,95.31,1.53648,1.53648,1.53618,1.53626,83.88,False
'2018-06-04T05:42:00',1.53607,1.53608,1.53591,1.53592,94.24,1.53626,1.53626,1.53609,1.53609,69.49,False
'2018-06-04T05:43:00',1.53592,1.53616,1.5358,1.53587,123.9,1.53608,1.53634,1.53594,1.53598,83.26,True
'2018-06-04T05:44:00',1.53587,1.53608,1.53578,1.53592,134.09,1.53599,1.53622,1.53593,1.53605,90.3,False
'2018-06-04T05:45:00',1.53588,1.53594,1.53557,1.53559,156.08,1.53601,1.53608,1.5357,1.53575,104.8,True
'2018-06-04T05:46:00',1.53557,1.5357,1.5355,1.5356,116.6,1.53573,1.53586,1.53561,1.53579,100.71,True
'2018-06-04T05:47:00',1.53563,1.53575,1.5356,1.53564,90.78,1.53579,1.53589,1.53574,1.53575,80.54,True
'2018-06-04T05:48:00',1.53563,1.53573,1.53551,1.53564,109.38,1.53575,1.53588,1.53566,1.5358,96.73,True
'2018-06-04T05:49:00',1.53564,1.53578,1.53561,1.53576,61.84,1.53582,1.5359,1.53573,1.5359,74.51,True
'2018-06-04T05:50:00',1.53575,1.5358,1.53569,1.53577,36.75,1.5359,1.53594,1.53581,1.53592,60.72,False
'2018-06-04T05:51:00',1.53577,1.53584,1.53575,1.53577,46.37,1.53592,1.53599,1.53588,1.53591,74.22,True
'2018-06-04T05:52:00',1.53576,1.536,1.53575,1.53587,58.3,1.53591,1.53613,1.53589,1.53604,90.83,True
'2018-06-04T05:53:00',1.53587,1.5361,1.53587,1.5361,48.75,1.53603,1.53626,1.53603,1.53626,80.97,False
'2018-06-04T05:54:00',1.5361,1.53612,1.53595,1.53595,26.62,1.53627,1.53627,1.53612,1.53612,20.66,False
'2018-06-04T05:55:00',1.53597,1.53599,1.53585,1.53588,47.75,1.53614,1.53614,1.53602,1.53605,45.93,False
'2018-06-04T05:56:00',1.53588,1.53588,1.53584,1.53588,42.22,1.53605,1.53606,1.53601,1.53602,33.73,True
'2018-06-04T05:57:00',1.53588,1.53611,1.53581,1.5361,79.61,1.53602,1.53626,1.53593,1.53626,54.37,False
'2018-06-04T05:58:00',1.53608,1.53615,1.53593,1.53604,118.54,1.53625,1.53632,1.53609,1.5362,139.01,True
'2018-06-04T05:59:00',1.53602,1.53626,1.5359,1.53621,114.59,1.5362,1.53643,1.53608,1.53638,137.47,False
'2018-06-04T06:00:00',1.53623,1.53638,1.53607,1.53607,98.77,1.53639,1.53654,1.53624,1.53624,135.52,True
'2018-06-04T06:01:00',1.53607,1.53626,1.53607,1.53618,76.09,1.53624,1.53644,1.53624,1.53636,88.22,True
'2018-06-04T06:02:00',1.53617,1.53628,1.53617,1.53626,60.26,1.53633,1.53646,1.53632,1.53643,53.33,True
'2018-06-04T06:03:00',1.53623,1.53642,1.53618,1.53641,79.49,1.53639,1.53659,1.53637,1.53657,83.38,False
'2018-06-04T06:04:00',1.53638,1.53638,1.53622,1.53629,40.47,1.53655,1.53655,1.53639,1.53648,55.83,False
'2018-06-04T06:05:00',1.53632,1.53632,1.53621,1.53621,70.06,1.53649,1.53651,1.53637,1.5364,90.61,True
'2018-06-04T06:06:00',1.53622,1.53628,1.5362,1.53624,29.45,1.5364,1.53645,1.53638,1.53642,40.42,True
'2018-06-04T06:07:00',1.53624,1.53638,1.5362,1.53635,61.85,1.53642,1.53656,1.53634,1.53652,54.27,False
'2018-06-04T06:08:00',1.53634,1.53635,1.53623,1.53626,35.52,1.53652,1.53655,1.5364,1.53643,36.05,True
'2018-06-04T06:09:00',1.53627,1.53643,1.53627,1.53641,36.98,1.53644,1.53657,1.53644,1.53648,45.83,False
'2018-06-04T06:10:00',1.53642,1.53642,1.53623,1.53624,24.78,1.53647,1.53647,1.53641,1.53643,42.61,False
'2018-06-04T06:11:00',1.53624,1.53624,1.53615,1.53615,47.15,1.53643,1.53643,1.5363,1.53634,46.66,True
'2018-06-04T06:12:00',1.53614,1.53616,1.5361,1.53616,65.94,1.53632,1.53636,1.53626,1.53634,58.54,True
'2018-06-04T06:13:00',1.53616,1.53623,1.53616,1.53617,30.53,1.53636,1.5364,1.53634,1.53635,27.75,False
'2018-06-04T06:14:00',1.53617,1.53617,1.53599,1.536,53.99,1.53635,1.53635,1.53617,1.53618,43.43,True
'2018-06-04T06:15:00',1.536,1.53631,1.536,1.53624,83.43,1.53618,1.53647,1.53618,1.53642,70.42,False
'2018-06-04T06:16:00',1.53621,1.53632,1.53615,1.53618,78.84,1.53641,1.53651,1.53629,1.53634,69.17,False
'2018-06-04T06:17:00',1.53619,1.53622,1.53608,1.53617,62.66,1.53634,1.53638,1.53623,1.53634,51.76,False
'2018-06-04T06:18:00',1.53619,1.53619,1.53609,1.53613,36.26,1.53635,1.53635,1.53622,1.53631,29.29,True
'2018-06-04T06:19:00',1.53613,1.53633,1.53611,1.53626,82.16,1.53631,1.53649,1.53624,1.53645,67.44,False
'2018-06-04T06:20:00',1.53626,1.53626,1.53608,1.53609,78.65,1.53643,1.53644,1.53625,1.53627,81.77,True
'2018-06-04T06:21:00',1.53609,1.53616,1.53609,1.53612,56.29,1.53628,1.5363,1.53626,1.53627,88.02,True
'2018-06-04T06:22:00',1.53611,1.53628,1.53609,1.53627,108.15,1.53627,1.53647,1.53627,1.53644,75.36,False
'2018-06-04T06:23:00',1.53626,1.53628,1.53622,1.53622,52.04,1.53645,1.53647,1.5364,1.53641,41.71,False
'2018-06-04T06:24:00',1.53623,1.53625,1.53593,1.53593,75.06,1.5364,1.53642,1.53609,1.53609,54.07,False
'2018-06-04T06:25:00',1.53592,1.53592,1.5357,1.53583,70.1,1.53607,1.53609,1.53586,1.53597,61.39,True
'2018-06-04T06:26:00',1.5358,1.53593,1.53573,1.53592,81.5,1.53597,1.53613,1.53591,1.53611,77.05,False
'2018-06-04T06:27:00',1.5359,1.53591,1.53588,1.5359,45.51,1.5361,1.5361,1.53604,1.53608,48.49,False
'2018-06-04T06:28:00',1.53589,1.53593,1.53576,1.53576,59.57,1.53602,1.5361,1.53593,1.53593,63.18,True
'2018-06-04T06:29:00',1.53578,1.53603,1.53578,1.53596,69.54,1.53595,1.53617,1.53595,1.53615,54.8,False
'2018-06-04T06:30:00',1.53598,1.53598,1.53586,1.53586,66.86,1.53616,1.53616,1.53604,1.53605,65.01,False
'2018-06-04T06:31:00',1.53586,1.53597,1.53583,1.53586,62.5,1.53605,1.53614,1.53602,1.53603,55.52,True
'2018-06-04T06:32:00',1.53586,1.53601,1.53586,1.53596,80.64,1.53603,1.5362,1.53603,1.5361,80.64,False
'2018-06-04T06:33:00',1.53598,1.53602,1.53592,1.53592,73.07,1.5361,1.53621,1.53609,1.53609,74.79,True
'2018-06-04T06:34:00',1.53593,1.53602,1.53591,1.53602,72.7,1.53609,1.53619,1.53606,1.53619,103.83,True
'2018-06-04T06:35:00',1.53602,1.53611,1.53602,1.53608,84.41,1.5362,1.53628,1.53618,1.53625,109.03,False
'2018-06-04T06:36:00',1.53608,1.5361,1.53606,1.53607,42.06,1.53624,1.53627,1.53621,1.53623,49.13,False
'2018-06-04T06:37:00',1.53601,1.53603,1.53592,1.53595,118.16,1.53613,1.53618,1.53609,1.53614,92.75,True
'2018-06-04T06:38:00',1.53596,1.53612,1.53592,1.53612,102.41,1.53614,1.53631,1.53609,1.53629,79.16,False
'2018-06-04T06:39:00',1.53611,1.53616,1.53597,1.53611,82.34,1.53629,1.53633,1.53613,1.5363,76.55,False
'2018-06-04T06:40:00',1.53612,1.53617,1.5361,1.5361,31.03,1.5363,1.53634,1.53628,1.53628,37.73,False
'2018-06-04T06:41:00',1.53611,1.53615,1.53607,1.53609,26.62,1.53628,1.53633,1.53621,1.53625,40.28,False
'2018-06-04T06:42:00',1.53609,1.53611,1.53605,1.53606,24.95,1.53628,1.53628,1.53622,1.53623,38.57,False
'2018-06-04T06:43:00',1.53604,1.53611,1.53603,1.53604,73.77,1.53622,1.53627,1.53619,1.53621,62.27,False
'2018-06-04T06:44:00',1.53604,1.53613,1.53595,1.53595,94.0,1.53623,1.53628,1.5361,1.53611,62.56,True
'2018-06-04T06:45:00',1.53595,1.53618,1.53593,1.53617,135.86,1.53611,1.53632,1.53609,1.53632,87.17,True
'2018-06-04T06:46:00',1.53616,1.53639,1.53616,1.53636,97.36,1.53629,1.53656,1.53629,1.53654,104.78,False
'2018-06-04T06:47:00',1.53636,1.53636,1.53616,1.53617,108.99,1.53654,1.53654,1.53631,1.53632,83.01,True
'2018-06-04T06:48:00',1.53617,1.53622,1.53612,1.5362,84.83,1.53632,1.53638,1.53628,1.53634,46.74,True
'2018-06-04T06:49:00',1.5362,1.53636,1.53614,1.53624,84.5,1.53635,1.53646,1.53629,1.53641,58.43,True
'2018-06-04T06:50:00',1.53628,1.53633,1.53622,1.53625,140.49,1.53643,1.5365,1.53637,1.53641,118.03,False
'2018-06-04T06:51:00',1.53629,1.53629,1.53617,1.53621,117.91,1.53643,1.53647,1.53635,1.5364,119.73,False
'2018-06-04T06:52:00',1.53621,1.53621,1.53606,1.53621,71.36,1.53639,1.53639,1.53624,1.53634,87.5,False
'2018-06-04T06:53:00',1.53621,1.53621,1.5361,1.53611,69.01,1.53634,1.53634,1.53628,1.5363,84.21,True
'2018-06-04T06:54:00',1.53611,1.53623,1.53607,1.53619,106.11,1.5363,1.53641,1.53626,1.53637,126.88,False
'2018-06-04T06:55:00',1.53618,1.53624,1.53608,1.53614,89.45,1.53636,1.53641,1.53626,1.53631,85.52,False
'2018-06-04T06:56:00',1.53616,1.53616,1.53597,1.53597,88.59,1.53632,1.53634,1.53613,1.53613,74.8,False
'2018-06-04T06:57:00',1.53591,1.53604,1.53578,1.53578,92.04,1.53607,1.53622,1.53595,1.53595,80.48,True
'2018-06-04T06:58:00',1.53578,1.53598,1.53576,1.53588,114.62,1.53594,1.53615,1.53591,1.53606,115.78,True
'2018-06-04T06:59:00',1.53587,1.536,1.53578,1.53595,145.34,1.53605,1.53616,1.53592,1.53614,117.97,True
'2018-06-04T07:00:00',1.53598,1.53613,1.53592,1.53598,219.47,1.53615,1.53628,1.53606,1.53616,201.88,False
'2018-06-04T07:01:00',1.53595,1.53595,1.53569,1.53584,124.3,1.53613,1.53613,1.53584,1.53602,117.21,False
'2018-06-04T07:02:00',1.53587,1.53587,1.53557,1.53579,68.28,1.53602,1.53602,1.53574,1.53596,78.61,True
'2018-06-04T07:03:00',1.53581,1.53601,1.53574,1.53586,105.68,1.53596,1.53619,1.5359,1.53604,109.78,False
'2018-06-04T07:04:00',1.53585,1.53585,1.53564,1.5358,77.76,1.53603,1.53603,1.53583,1.53598,100.13,True
'2018-06-04T07:05:00',1.5358,1.53581,1.53578,1.53581,32.18,1.53598,1.536,1.53594,1.53599,33.59,False
'2018-06-04T07:06:00',1.53578,1.53578,1.53551,1.53551,68.91,1.536,1.536,1.53568,1.53568,60.55,True
'2018-06-04T07:07:00',1.53551,1.53569,1.53536,1.53552,126.42,1.53568,1.53587,1.53554,1.53571,105.17,False
'2018-06-04T07:08:00',1.53551,1.53552,1.53533,1.53535,50.63,1.53571,1.53571,1.53547,1.53548,43.03,False
'2018-06-04T07:09:00',1.53533,1.5354,1.53516,1.53525,121.68,1.53547,1.53558,1.53532,1.53541,106.68,True
'2018-06-04T07:10:00',1.53525,1.53537,1.53515,1.53531,90.47,1.53542,1.53555,1.53535,1.53551,83.95,False
'2018-06-04T07:11:00',1.53531,1.53532,1.53518,1.53519,107.41,1.53551,1.53552,1.53536,1.53538,111.17,True
'2018-06-04T07:12:00',1.53519,1.53522,1.53511,1.53521,99.33,1.53538,1.53541,1.53528,1.5354,84.45,False
'2018-06-04T07:13:00',1.53525,1.53525,1.53502,1.53508,75.58,1.5354,1.53542,1.53518,1.53528,63.93,False
'2018-06-04T07:14:00',1.53507,1.53514,1.535,1.53503,106.96,1.53523,1.53531,1.53516,1.53521,107.19,False
'2018-06-04T07:15:00',1.53503,1.53504,1.5347,1.53472,58.76,1.53521,1.53521,1.53488,1.53489,76.15,True
'2018-06-04T07:16:00',1.53472,1.53483,1.5347,1.53481,95.37,1.53488,1.53496,1.53486,1.53493,68.69,False
'2018-06-04T07:17:00',1.53481,1.53481,1.53457,1.53469,76.91,1.53493,1.53493,1.5347,1.53487,66.51,True
'2018-06-04T07:18:00',1.53469,1.53479,1.53468,1.53474,73.17,1.53486,1.53497,1.53484,1.53488,82.02,True
'2018-06-04T07:19:00',1.53473,1.53481,1.53469,1.53478,82.56,1.5349,1.53497,1.53487,1.53495,92.84,True
'2018-06-04T07:20:00',1.53478,1.53496,1.53478,1.53492,66.28,1.53495,1.53511,1.53494,1.53508,83.33,False
'2018-06-04T07:21:00',1.53492,1.53496,1.53445,1.53451,110.11,1.53509,1.53513,1.5346,1.53467,82.93,True
'2018-06-04T07:22:00',1.5345,1.5346,1.53447,1.5346,78.65,1.53467,1.53473,1.53462,1.53468,72.02,True
'2018-06-04T07:23:00',1.53459,1.53478,1.53455,1.53474,67.88,1.53468,1.53494,1.53468,1.53494,78.46,True
'2018-06-04T07:24:00',1.53476,1.5351,1.53474,1.53507,120.48,1.53493,1.53527,1.53492,1.53525,102.04,False
'2018-06-04T07:25:00',1.53507,1.53507,1.53485,1.53498,106.46,1.53524,1.53526,1.53502,1.53513,97.02,False
'2018-06-04T07:26:00',1.53499,1.53518,1.53475,1.53498,133.24,1.53515,1.53529,1.53488,1.53513,212.01,False
'2018-06-04T07:27:00',1.53499,1.53505,1.53492,1.53496,67.94,1.53513,1.53519,1.53506,1.5351,97.36,False
'2018-06-04T07:28:00',1.53492,1.53497,1.53482,1.53482,118.19,1.53508,1.53515,1.53498,1.53502,130.49,True
'2018-06-04T07:29:00',1.53483,1.53498,1.53483,1.5349,82.13,1.53502,1.53514,1.53501,1.53508,60.62,False
'2018-06-04T07:30:00',1.53489,1.53493,1.53466,1.53486,73.13,1.53508,1.5351,1.5348,1.53498,64.38,False
'2018-06-04T07:31:00',1.53486,1.53488,1.53454,1.53454,89.68,1.53497,1.53498,1.53466,1.53466,62.62,False
'2018-06-04T07:32:00',1.53453,1.53456,1.53447,1.53454,53.97,1.53465,1.53468,1.5346,1.53466,41.0,True
'2018-06-04T07:33:00',1.53454,1.53463,1.53449,1.53459,74.42,1.53466,1.53472,1.53459,1.53469,48.37,True
'2018-06-04T07:34:00',1.53457,1.5348,1.53457,1.53474,52.81,1.53469,1.53488,1.53469,1.53483,42.68,True
'2018-06-04T07:35:00',1.53475,1.53492,1.5347,1.5349,87.55,1.53483,1.53503,1.5348,1.53501,58.0,True
'2018-06-04T07:36:00',1.53493,1.53525,1.53493,1.53514,57.25,1.53501,1.53535,1.53501,1.53523,37.0,False
'2018-06-04T07:37:00',1.53514,1.53514,1.53505,1.53505,52.97,1.53523,1.53527,1.53516,1.53516,30.0,False
'2018-06-04T07:38:00',1.53505,1.53511,1.53481,1.53484,54.55,1.53516,1.53522,1.5349,1.53491,30.0,False
'2018-06-04T07:39:00',1.53483,1.53483,1.5345,1.53468,94.0,1.53491,1.53492,1.53461,1.53475,60.49,False
'2018-06-04T07:40:00',1.53466,1.53467,1.53454,1.53455,69.45,1.53475,1.53475,1.53461,1.53461,41.0,False
'2018-06-04T07:41:00',1.53454,1.53456,1.53435,1.53435,49.07,1.53461,1.53467,1.53444,1.53444,30.62,False
'2018-06-04T07:42:00',1.53434,1.5345,1.53423,1.5343,131.44,1.53444,1.53457,1.5343,1.53438,83.49,False
'2018-06-04T07:43:00',1.53432,1.53432,1.53419,1.53428,64.55,1.53437,1.53439,1.53426,1.53439,55.4,False
'2018-06-04T07:44:00',1.53428,1.53428,1.53418,1.53418,45.9,1.53439,1.53439,1.53434,1.53434,43.25,False
'2018-06-04T07:45:00',1.53419,1.53422,1.53407,1.53408,46.3,1.53433,1.53436,1.53423,1.53423,57.37,False
'2018-06-04T07:46:00',1.53409,1.53411,1.53404,1.53404,32.55,1.53422,1.53427,1.53421,1.53422,41.3,False
'2018-06-04T07:47:00',1.53405,1.53415,1.53399,1.53399,74.05,1.53423,1.53428,1.53417,1.53417,80.72,True
'2018-06-04T07:48:00',1.53399,1.53421,1.53399,1.53409,104.19,1.53418,1.53435,1.53417,1.53428,89.42,True
'2018-06-04T07:49:00',1.53412,1.53432,1.53399,1.53431,124.97,1.53428,1.53447,1.53416,1.53447,123.52,False
'2018-06-04T07:50:00',1.5343,1.53433,1.53419,1.53422,105.7,1.53447,1.53447,1.53437,1.53437,106.07,True
'2018-06-04T07:51:00',1.53421,1.53433,1.53407,1.53433,91.03,1.53437,1.53443,1.53423,1.53443,114.38,False
'2018-06-04T07:52:00',1.53433,1.53433,1.53423,1.5343,41.0,1.53446,1.53446,1.53437,1.53445,61.25,False
'2018-06-04T07:53:00',1.53431,1.53431,1.53409,1.5341,46.99,1.53442,1.53444,1.53426,1.53426,65.48,False
'2018-06-04T07:54:00',1.53409,1.53414,1.534,1.5341,64.23,1.53426,1.5343,1.53412,1.53425,93.41,True
'2018-06-04T07:55:00',1.5341,1.5342,1.53398,1.5342,89.6,1.53427,1.53438,1.53412,1.53438,117.99,True
'2018-06-04T07:56:00',1.53421,1.53478,1.53421,1.53473,159.6,1.53437,1.53494,1.53437,1.5349,146.4,True
'2018-06-04T07:57:00',1.53473,1.53518,1.53472,1.53513,230.98,1.53491,1.53533,1.53489,1.5353,211.19,True
'2018-06-04T07:58:00',1.53512,1.53571,1.53508,1.53566,214.57,1.5353,1.53585,1.53525,1.53584,171.71,True
'2018-06-04T07:59:00',1.53567,1.53577,1.53539,1.53577,245.79,1.53581,1.53597,1.53557,1.53597,269.32,False
'2018-06-04T08:00:00',1.53578,1.53586,1.53521,1.53521,211.15,1.53596,1.53603,1.53536,1.53536,257.46,False
'2018-06-04T08:01:00',1.53521,1.53521,1.53453,1.53474,314.67,1.53536,1.53536,1.53469,1.53492,315.86,False
'2018-06-04T08:02:00',1.53474,1.53484,1.53405,1.53409,223.57,1.5349,1.53499,1.5342,1.53424,237.8,False
'2018-06-04T08:03:00',1.53407,1.5342,1.53391,1.53395,148.78,1.53425,1.53433,1.53404,1.53409,192.69,False
'2018-06-04T08:04:00',1.53398,1.53399,1.53336,1.53336,141.93,1.53409,1.53409,1.53353,1.53353,158.77,True
'2018-06-04T08:05:00',1.5334,1.53377,1.53339,1.53368,171.89,1.53357,1.53394,1.53356,1.53385,184.44,True
'2018-06-04T08:06:00',1.53368,1.5338,1.53367,1.53372,156.28,1.53388,1.53395,1.53383,1.53388,147.58,False
'2018-06-04T08:07:00',1.53369,1.53377,1.53359,1.53362,132.65,1.53389,1.53392,1.53377,1.53379,154.08,True
'2018-06-04T08:08:00',1.53361,1.53379,1.53357,1.53378,241.99,1.53377,1.53397,1.53374,1.53397,228.68,True
'2018-06-04T08:09:00',1.53381,1.53424,1.53381,1.53412,183.49,1.53399,1.53437,1.53399,1.53427,157.5,True
'2018-06-04T08:10:00',1.53408,1.5343,1.53399,1.53414,263.38,1.53424,1.53445,1.53417,1.53431,260.33,True
'2018-06-04T08:11:00',1.53415,1.53446,1.53403,1.53431,254.0,1.53429,1.53466,1.53421,1.53449,253.24,True
'2018-06-04T08:12:00',1.53429,1.53438,1.53415,1.53434,173.39,1.53447,1.53455,1.53429,1.53449,201.78,False
'2018-06-04T08:13:00',1.53434,1.53437,1.5341,1.53412,198.4,1.5345,1.5345,1.53425,1.53425,189.26,True
'2018-06-04T08:14:00',1.53413,1.53434,1.53401,1.53426,149.38,1.53426,1.5345,1.53414,1.53442,143.43,False
'2018-06-04T08:15:00',1.53427,1.53431,1.53398,1.53407,156.67,1.53445,1.53445,1.53414,1.5342,161.61,False
'2018-06-04T08:16:00',1.53405,1.53406,1.53373,1.53382,199.13,1.5342,1.53422,1.53388,1.534,195.73,False
'2018-06-04T08:17:00',1.53382,1.53395,1.53373,1.53382,195.67,1.53398,1.53412,1.53391,1.534,186.97,True
'2018-06-04T08:18:00',1.53382,1.53394,1.53376,1.53386,175.25,1.534,1.53412,1.53394,1.53406,190.89,False
'2018-06-04T08:19:00',1.53384,1.5339,1.53354,1.53355,174.59,1.53404,1.53406,1.53371,1.53373,207.23,False
'2018-06-04T08:20:00',1.53352,1.53366,1.53339,1.5334,202.91,1.53371,1.53382,1.5335,1.53351,217.0,False
'2018-06-04T08:21:00',1.53335,1.53337,1.5331,1.53318,164.73,1.53351,1.53353,1.53328,1.53334,136.76,False
'2018-06-04T08:22:00',1.53317,1.53325,1.53297,1.53315,132.48,1.53335,1.5334,1.53313,1.53326,118.47,False
'2018-06-04T08:23:00',1.53315,1.53328,1.53265,1.53288,296.88,1.53327,1.53344,1.53279,1.53303,254.74,True
'2018-06-04T08:24:00',1.53288,1.53313,1.53287,1.53289,203.76,1.53303,1.53328,1.53303,1.53304,141.29,False
'2018-06-04T08:25:00',1.53287,1.53303,1.53262,1.53268,277.13,1.53303,1.53319,1.53279,1.53287,238.78,False
'2018-06-04T08:26:00',1.53268,1.53277,1.53241,1.53247,230.21,1.53288,1.53297,1.53258,1.53264,196.05,False
'2018-06-04T08:27:00',1.53244,1.53249,1.53184,1.53247,355.02,1.53263,1.53263,1.53201,1.53262,319.5,False
'2018-06-04T08:28:00',1.53247,1.53255,1.53209,1.5321,279.08,1.53265,1.53271,1.53227,1.53228,262.25,False
'2018-06-04T08:29:00',1.53209,1.53217,1.5319,1.5321,290.65,1.53228,1.53234,1.53207,1.53222,245.87,False
'2018-06-04T08:30:00',1.5321,1.5321,1.53185,1.53203,203.58,1.53223,1.53223,1.53199,1.53219,188.46,False
'2018-06-04T08:31:00',1.53201,1.53208,1.53183,1.53194,265.07,1.53219,1.53221,1.53201,1.53207,241.25,False
'2018-06-04T08:32:00',1.53193,1.53202,1.53183,1.53193,221.95,1.53208,1.53219,1.53199,1.53209,196.75,False
'2018-06-04T08:33:00',1.53191,1.53202,1.53182,1.53183,227.35,1.53209,1.53218,1.53198,1.53199,212.79,True
'2018-06-04T08:34:00',1.53184,1.53239,1.53184,1.53224,214.31,1.53203,1.53258,1.53203,1.53239,205.38,False
'2018-06-04T08:35:00',1.53221,1.53221,1.53166,1.53169,271.84,1.53241,1.53241,1.53184,1.53188,249.09,False
'2018-06-04T08:36:00',1.53168,1.53185,1.53133,1.53135,258.04,1.53186,1.53202,1.5315,1.53154,270.27,False
'2018-06-04T08:37:00',1.53136,1.53154,1.53108,1.53118,351.42,1.53154,1.53163,1.53125,1.53137,395.04,False
'2018-06-04T08:38:00',1.53119,1.53129,1.53079,1.53089,309.28,1.53137,1.53144,1.53098,1.5311,334.54,True
'2018-06-04T08:39:00',1.53089,1.53126,1.53089,1.53126,232.42,1.5311,1.5314,1.53108,1.5314,216.14,False
'2018-06-04T08:40:00',1.53126,1.53142,1.53101,1.5311,184.35,1.53144,1.53154,1.53118,1.53126,165.16,True
'2018-06-04T08:41:00',1.53109,1.53123,1.53107,1.53113,204.05,1.53126,1.53141,1.53118,1.53131,197.76,True
'2018-06-04T08:42:00',1.53112,1.53133,1.53112,1.53129,113.18,1.53132,1.53153,1.53129,1.53146,111.59,True
'2018-06-04T08:43:00',1.53128,1.5314,1.53124,1.53139,169.21,1.53146,1.53158,1.53139,1.53157,181.59,True
'2018-06-04T08:44:00',1.53138,1.53159,1.53135,1.53141,163.23,1.53157,1.53176,1.53152,1.53159,222.85,False
'2018-06-04T08:45:00',1.53143,1.53155,1.53137,1.53141,206.77,1.53156,1.53172,1.53151,1.53159,220.77,False
'2018-06-04T08:46:00',1.53143,1.53143,1.53129,1.53131,113.34,1.5316,1.5316,1.53145,1.53149,114.15,True
'2018-06-04T08:47:00',1.53131,1.53152,1.53127,1.53142,113.3,1.53149,1.53171,1.53145,1.53162,132.44,False
'2018-06-04T08:48:00',1.53142,1.53152,1.53129,1.53129,225.83,1.53163,1.53173,1.53146,1.53146,233.81,True
'2018-06-04T08:49:00',1.5313,1.53144,1.53122,1.53143,235.02,1.53148,1.53162,1.53142,1.53162,222.2,False
'2018-06-04T08:50:00',1.53144,1.53152,1.53127,1.53128,149.83,1.53164,1.53167,1.53143,1.53146,187.19,True
'2018-06-04T08:51:00',1.53128,1.53147,1.5312,1.53129,313.73,1.53144,1.53166,1.53137,1.53147,265.87,True
'2018-06-04T08:52:00',1.53131,1.53142,1.53118,1.53138,216.91,1.53146,1.53159,1.53135,1.53158,175.1,False
'2018-06-04T08:53:00',1.5314,1.53146,1.53115,1.53138,200.19,1.53156,1.53161,1.53131,1.53156,195.43,False
'2018-06-04T08:54:00',1.5314,1.53147,1.53116,1.53117,198.16,1.53156,1.53165,1.5313,1.53133,171.29,True
'2018-06-04T08:55:00',1.53117,1.53132,1.53113,1.53119,259.78,1.53133,1.53151,1.5313,1.53139,224.84,False
'2018-06-04T08:56:00',1.5312,1.53136,1.53116,1.53116,204.09,1.53139,1.53154,1.53134,1.53134,189.88,False
'2018-06-04T08:57:00',1.53118,1.53118,1.53095,1.53106,208.92,1.53133,1.53135,1.53112,1.53122,190.46,False
'2018-06-04T08:58:00',1.53108,1.53122,1.53095,1.53101,193.9,1.53124,1.53139,1.53113,1.53121,161.4,False
'2018-06-04T08:59:00',1.53099,1.53127,1.53078,1.53091,213.85,1.53121,1.53144,1.53097,1.53111,203.15,False
'2018-06-04T09:00:00',1.53089,1.5311,1.53052,1.53059,333.62,1.53108,1.53128,1.53072,1.53078,310.16,True
'2018-06-04T09:01:00',1.53061,1.53095,1.53061,1.53077,266.07,1.53081,1.53111,1.5308,1.53096,294.8,False
'2018-06-04T09:02:00',1.53076,1.53076,1.53045,1.53046,257.02,1.53096,1.53096,1.53063,1.53063,239.84,False
'2018-06-04T09:03:00',1.53045,1.53052,1.53025,1.53037,263.44,1.5306,1.53072,1.53045,1.53055,236.67,False
'2018-06-04T09:04:00',1.53038,1.53042,1.53021,1.53031,186.54,1.53058,1.5306,1.53038,1.53048,191.68,False
'2018-06-04T09:05:00',1.53029,1.53034,1.53013,1.53015,209.9,1.53048,1.53054,1.53027,1.53034,226.05,False
'2018-06-04T09:06:00',1.53016,1.53034,1.53002,1.53011,272.3,1.53036,1.53051,1.5302,1.53027,340.35,True
'2018-06-04T09:07:00',1.53012,1.53066,1.53012,1.53061,295.2,1.5303,1.53085,1.5303,1.53079,302.49,True
'2018-06-04T09:08:00',1.53062,1.53083,1.5305,1.53083,213.18,1.5308,1.53104,1.53065,1.53104,249.38,True
'2018-06-04T09:09:00',1.53085,1.53106,1.53077,1.53084,221.35,1.53105,1.53123,1.53096,1.53104,232.72,True
'2018-06-04T09:10:00',1.53086,1.53116,1.53085,1.53114,256.82,1.53104,1.53135,1.53101,1.53133,249.13,True
'2018-06-04T09:11:00',1.53113,1.53151,1.53107,1.53151,263.89,1.53133,1.53166,1.53121,1.53166,263.16,True
'2018-06-04T09:12:00',1.53156,1.53173,1.53124,1.53166,277.7,1.53171,1.53183,1.53141,1.53183,233.74,True
'2018-06-04T09:13:00',1.5317,1.53216,1.53165,1.53202,259.37,1.53184,1.53235,1.53183,1.53221,230.54,True
'2018-06-04T09:14:00',1.53204,1.53225,1.53197,1.53221,216.05,1.53223,1.53242,1.53212,1.5324,178.42,False
'2018-06-04T09:15:00',1.53223,1.53235,1.53198,1.53207,145.6,1.53239,1.53251,1.53215,1.53224,120.29,False
'2018-06-04T09:16:00',1.53206,1.53232,1.53191,1.53195,252.87,1.53223,1.5325,1.5321,1.53215,258.03,True
'2018-06-04T09:17:00',1.5319,1.53234,1.53187,1.53223,248.97,1.53211,1.5325,1.53208,1.53241,255.32,True
'2018-06-04T09:18:00',1.53227,1.53238,1.53217,1.53236,217.86,1.53241,1.53256,1.53236,1.53254,244.49,True
'2018-06-04T09:19:00',1.53236,1.53284,1.53235,1.53264,326.51,1.53254,1.53301,1.53254,1.53283,324.97,True
'2018-06-04T09:20:00',1.53263,1.53348,1.53263,1.5334,400.89,1.53276,1.53366,1.53276,1.53359,368.65,False
'2018-06-04T09:21:00',1.53338,1.5334,1.53311,1.53327,352.81,1.53358,1.53361,1.5333,1.53343,351.33,True
'2018-06-04T09:22:00',1.53327,1.53337,1.53316,1.53331,262.46,1.53342,1.53352,1.53329,1.53348,232.5,False
'2018-06-04T09:23:00',1.53332,1.53349,1.5332,1.53321,262.43,1.53348,1.53365,1.53333,1.53338,258.52,True
'2018-06-04T09:24:00',1.53318,1.53352,1.53313,1.53347,185.85,1.53336,1.53367,1.53331,1.53366,210.9,False
'2018-06-04T09:25:00',1.53347,1.53359,1.53318,1.53347,310.05,1.53364,1.5337,1.53333,1.53366,343.92,True
'2018-06-04T09:26:00',1.53347,1.53418,1.53336,1.53411,288.26,1.53367,1.53436,1.53353,1.53427,355.84,False
'2018-06-04T09:27:00',1.53409,1.53411,1.53389,1.53398,274.35,1.53427,1.53429,1.53408,1.53414,258.15,True
'2018-06-04T09:28:00',1.53393,1.53423,1.53389,1.53418,211.54,1.53413,1.53443,1.53408,1.53433,172.73,False
'2018-06-04T09:29:00',1.53419,1.53422,1.53397,1.53401,276.36,1.53436,1.53439,1.53413,1.53419,235.22,True
'2018-06-04T09:30:00',1.53402,1.53439,1.53401,1.53436,175.01,1.53421,1.53449,1.53418,1.53449,184.63,True
'2018-06-04T09:31:00',1.53435,1.5346,1.53435,1.53456,141.57,1.53446,1.53475,1.53444,1.53469,194.14,True
'2018-06-04T09:32:00',1.53456,1.53472,1.53448,1.53464,167.69,1.53469,1.53487,1.53459,1.53479,222.6,False
'2018-06-04T09:33:00',1.53465,1.53479,1.53422,1.53425,179.53,1.53477,1.53496,1.53439,1.5344,241.75,True
'2018-06-04T09:34:00',1.53427,1.53459,1.53427,1.53452,317.49,1.5344,1.53477,1.5344,1.53467,322.01,False
'2018-06-04T09:35:00',1.53453,1.5348,1.53435,1.53443,248.93,1.53472,1.53499,1.53452,1.53461,224.92,False
'2018-06-04T09:36:00',1.53446,1.5345,1.53416,1.53416,162.3,1.53461,1.53468,1.53434,1.53434,153.05,False
'2018-06-04T09:37:00',1.53416,1.53427,1.53394,1.53394,197.11,1.53434,1.53445,1.53413,1.53413,181.15,True
'2018-06-04T09:38:00',1.53398,1.53403,1.53372,1.53396,226.52,1.53415,1.53419,1.53391,1.53415,213.19,True
'2018-06-04T09:39:00',1.53397,1.53406,1.53385,1.53399,158.38,1.53416,1.53424,1.53406,1.53417,173.23,True
'2018-06-04T09:40:00',1.534,1.53407,1.53388,1.53401,183.0,1.53419,1.53427,1.53406,1.5342,181.31,False
'2018-06-04T09:41:00',1.534,1.53417,1.53391,1.53394,154.12,1.53417,1.53434,1.53403,1.53408,172.13,False
'2018-06-04T09:42:00',1.53394,1.53405,1.53369,1.53371,91.99,1.53409,1.5342,1.53383,1.53385,125.09,False
'2018-06-04T09:43:00',1.53368,1.53391,1.53356,1.53356,136.4,1.5338,1.53404,1.53365,1.53366,136.81,False
'2018-06-04T09:44:00',1.53358,1.53376,1.53349,1.53351,135.42,1.5337,1.53387,1.53361,1.53365,97.44,False
'2018-06-04T09:45:00',1.53354,1.53369,1.53342,1.53346,229.56,1.53367,1.53387,1.53359,1.53364,233.4,True
'2018-06-04T09:46:00',1.53343,1.53374,1.53341,1.53356,201.01,1.53362,1.53392,1.53356,1.53373,188.47,True
'2018-06-04T09:47:00',1.53356,1.53373,1.53351,1.53364,196.42,1.53372,1.5339,1.53368,1.53383,161.36,False
'2018-06-04T09:48:00',1.53363,1.5337,1.53353,1.53364,204.99,1.53383,1.53389,1.5337,1.53382,197.45,True
'2018-06-04T09:49:00',1.53363,1.53379,1.53363,1.53366,192.1,1.53382,1.534,1.53382,1.53386,158.09,True
'2018-06-04T09:50:00',1.53366,1.53389,1.53364,1.53381,110.02,1.53386,1.53407,1.53383,1.53398,107.48,True
'2018-06-04T09:51:00',1.53383,1.53397,1.53379,1.53392,167.34,1.53401,1.53414,1.53395,1.53408,138.35,False
'2018-06-04T09:52:00',1.5339,1.53393,1.53372,1.53376,159.07,1.53408,1.53412,1.53392,1.53396,176.77,True
'2018-06-04T09:53:00',1.53376,1.53388,1.53367,1.53379,167.05,1.53396,1.53406,1.53386,1.53399,199.74,False
'2018-06-04T09:54:00',1.53383,1.53389,1.53365,1.53369,195.48,1.53401,1.53407,1.53385,1.53389,204.26,False
'2018-06-04T09:55:00',1.53368,1.53368,1.53316,1.53328,238.31,1.53387,1.53387,1.53332,1.53345,217.58,False
'2018-06-04T09:56:00',1.53327,1.5333,1.5331,1.53321,203.29,1.53344,1.5335,1.53323,1.5334,206.89,True
'2018-06-04T09:57:00',1.53322,1.53335,1.53311,1.53324,184.03,1.53339,1.53353,1.53328,1.53341,162.34,False
'2018-06-04T09:58:00',1.53326,1.53335,1.53301,1.53301,270.48,1.53341,1.53351,1.53319,1.53319,242.35,True
'2018-06-04T09:59:00',1.533,1.53335,1.53298,1.53328,249.99,1.53317,1.53351,1.53315,1.53342,293.36,False
'2018-06-04T10:00:00',1.53327,1.53329,1.53275,1.53275,238.0,1.53342,1.53343,1.53292,1.53295,206.32,False
'2018-06-04T10:01:00',1.53276,1.53285,1.53236,1.53254,223.0,1.53295,1.53304,1.53252,1.5327,269.67,False
'2018-06-04T10:02:00',1.5325,1.53268,1.53234,1.53252,237.19,1.53267,1.5328,1.53252,1.53273,338.23,False
'2018-06-04T10:03:00',1.53253,1.53256,1.53226,1.53242,236.62,1.53272,1.53273,1.53245,1.53261,209.12,True
'2018-06-04T10:04:00',1.5324,1.53284,1.53236,1.53284,240.42,1.53259,1.53302,1.53253,1.53302,254.64,False
'2018-06-04T10:05:00',1.53283,1.53305,1.53264,1.53264,268.85,1.53302,1.53323,1.53282,1.53284,242.78,True
'2018-06-04T10:06:00',1.53266,1.53273,1.5322,1.5327,263.69,1.53285,1.53289,1.53237,1.53285,227.58,False
'2018-06-04T10:07:00',1.53272,1.53276,1.5326,1.53264,217.57,1.53289,1.53292,1.53278,1.53282,190.94,True
'2018-06-04T10:08:00',1.53265,1.53275,1.53247,1.53273,160.29,1.53282,1.53293,1.53267,1.53293,162.52,False
'2018-06-04T10:09:00',1.53274,1.53274,1.53188,1.53193,258.07,1.53293,1.53293,1.53205,1.53211,266.28,True
'2018-06-04T10:10:00',1.53193,1.53227,1.53193,1.5321,240.55,1.5321,1.53245,1.5321,1.53228,251.67,False
'2018-06-04T10:11:00',1.53208,1.53229,1.53203,1.53208,199.02,1.53227,1.53248,1.53217,1.53226,244.54,True
'2018-06-04T10:12:00',1.53209,1.53222,1.53193,1.53222,186.37,1.53228,1.53238,1.53209,1.53238,231.31,False
'2018-06-04T10:13:00',1.53222,1.53223,1.53198,1.5322,161.87,1.53236,1.5324,1.53216,1.53236,196.97,False
'2018-06-04T10:14:00',1.5322,1.5322,1.53169,1.53176,144.8,1.53236,1.53236,1.53187,1.53193,186.51,True
'2018-06-04T10:15:00',1.53175,1.53211,1.53164,1.53206,168.85,1.53192,1.5323,1.53182,1.53224,206.21,True
'2018-06-04T10:16:00',1.53205,1.53221,1.53201,1.53216,211.01,1.53224,1.53235,1.53218,1.53227,182.61,True
'2018-06-04T10:17:00',1.53214,1.53261,1.53211,1.53251,159.37,1.53227,1.53273,1.53224,1.53263,235.1,True
'2018-06-04T10:18:00',1.53251,1.53274,1.53247,1.5326,184.79,1.53264,1.53289,1.5326,1.53274,169.4,True
'2018-06-04T10:19:00',1.53262,1.53287,1.53245,1.53278,265.58,1.53274,1.53302,1.5326,1.53296,182.16,True
'2018-06-04T10:20:00',1.53278,1.53308,1.53276,1.53307,185.43,1.53295,1.53323,1.53292,1.53323,173.98,True
'2018-06-04T10:21:00',1.53303,1.53317,1.53294,1.53316,211.32,1.53322,1.53332,1.5331,1.53332,207.0,True
'2018-06-04T10:22:00',1.53316,1.53352,1.53309,1.53345,165.0,1.53332,1.5337,1.53324,1.53362,167.58,True
'2018-06-04T10:23:00',1.53342,1.53355,1.53342,1.53355,143.54,1.5336,1.53374,1.5336,1.53369,119.59,True
'2018-06-04T10:24:00',1.53355,1.53379,1.53349,1.53377,202.49,1.53371,1.53398,1.53363,1.53395,189.74,False
'2018-06-04T10:25:00',1.53376,1.53386,1.53361,1.53365,202.63,1.53392,1.53403,1.53377,1.53382,186.5,True
'2018-06-04T10:26:00',1.53362,1.53402,1.53352,1.534,297.87,1.5338,1.53416,1.53368,1.53414,276.26,False
'2018-06-04T10:27:00',1.534,1.53405,1.53361,1.53363,187.93,1.53415,1.5342,1.53374,1.53377,157.64,False
'2018-06-04T10:28:00',1.53363,1.53367,1.53319,1.53337,196.5,1.53374,1.5338,1.53331,1.53356,136.43,True
'2018-06-04T10:29:00',1.53338,1.5336,1.53333,1.5336,117.23,1.53351,1.5338,1.5335,1.53376,111.2,False
'2018-06-04T10:30:00',1.53356,1.53365,1.53333,1.53359,130.22,1.53374,1.53379,1.53348,1.53377,148.65,True
'2018-06-04T10:31:00',1.53362,1.53385,1.53362,1.53385,201.28,1.5338,1.53404,1.5338,1.53403,170.39,True
'2018-06-04T10:32:00',1.53386,1.534,1.53381,1.5339,195.58,1.53405,1.53417,1.53401,1.53406,198.51,False
'2018-06-04T10:33:00',1.53389,1.53399,1.53381,1.53387,227.08,1.53402,1.53417,1.53394,1.53405,228.14,False
'2018-06-04T10:34:00',1.53388,1.53389,1.53361,1.53363,147.89,1.53403,1.53406,1.53369,1.53371,93.56,False
'2018-06-04T10:35:00',1.53363,1.53372,1.53344,1.53353,198.92,1.53372,1.53382,1.53354,1.53362,125.0,False
'2018-06-04T10:36:00',1.53353,1.53353,1.53327,1.53342,224.78,1.53364,1.53364,1.53345,1.53354,168.12,False
'2018-06-04T10:37:00',1.53343,1.53386,1.53333,1.53337,338.76,1.53355,1.53404,1.53347,1.53351,306.58,True
'2018-06-04T10:38:00',1.53332,1.53425,1.53326,1.53414,369.32,1.5335,1.53443,1.53343,1.53427,376.59,False
'2018-06-04T10:39:00',1.53411,1.53411,1.53366,1.53372,184.87,1.53425,1.53425,1.53381,1.53387,145.11,True
'2018-06-04T10:40:00',1.53371,1.53384,1.53355,1.53381,223.12,1.53387,1.53401,1.53372,1.534,222.94,False
'2018-06-04T10:41:00',1.5338,1.5339,1.53346,1.53346,232.69,1.53397,1.53405,1.53365,1.53365,197.94,False
'2018-06-04T10:42:00',1.53346,1.53356,1.53341,1.53345,179.45,1.53365,1.53373,1.53356,1.5336,149.7,True
'2018-06-04T10:43:00',1.53344,1.53356,1.53328,1.5335,170.37,1.5336,1.5337,1.5334,1.53365,124.24,False
'2018-06-04T10:44:00',1.53351,1.53364,1.53316,1.53329,369.79,1.53367,1.53378,1.53333,1.53347,326.94,False
'2018-06-04T10:45:00',1.53328,1.53328,1.53273,1.53277,277.33,1.53344,1.53347,1.53288,1.53294,279.8,False
'2018-06-04T10:46:00',1.53282,1.53283,1.53232,1.53237,234.63,1.53297,1.53298,1.5325,1.53256,247.84,True
'2018-06-04T10:47:00',1.53242,1.53262,1.53237,1.53249,215.2,1.53261,1.53282,1.53253,1.53266,159.3,True
'2018-06-04T10:48:00',1.53249,1.53277,1.53246,1.53272,192.12,1.53267,1.5329,1.53264,1.53289,185.84,False
'2018-06-04T10:49:00',1.53271,1.53272,1.53251,1.53253,167.39,1.53289,1.53289,1.53267,1.53268,169.36,True
'2018-06-04T10:50:00',1.53253,1.53275,1.53249,1.53272,192.05,1.53266,1.5329,1.53266,1.53288,235.5,True
'2018-06-04T10:51:00',1.5327,1.53292,1.53266,1.53285,147.86,1.53288,1.53309,1.53286,1.53301,171.57,True
'2018-06-04T10:52:00',1.53287,1.53302,1.53275,1.53301,162.54,1.53301,1.5332,1.53293,1.53317,192.03,True
'2018-06-04T10:53:00',1.53301,1.53329,1.53285,1.53315,212.83,1.53318,1.53344,1.53304,1.53332,230.98,False
'2018-06-04T10:54:00',1.53315,1.53318,1.53296,1.53299,162.89,1.5333,1.53336,1.53313,1.53317,185.91,True
'2018-06-04T10:55:00',1.53299,1.5332,1.53296,1.53313,166.51,1.53318,1.53337,1.53312,1.53329,152.34,False
'2018-06-04T10:56:00',1.53313,1.53313,1.5327,1.53281,192.96,1.53327,1.5333,1.53285,1.53297,177.2,False
'2018-06-04T10:57:00',1.53281,1.53289,1.53259,1.53268,188.31,1.53297,1.53299,1.53269,1.5328,227.72,False
'2018-06-04T10:58:00',1.53267,1.53276,1.53249,1.53261,260.28,1.53277,1.53294,1.53266,1.53278,270.51,True
'2018-06-04T10:59:00',1.5326,1.53275,1.53252,1.53267,213.58,1.53275,1.53294,1.53271,1.53287,209.63,False
'2018-06-04T11:00:00',1.53268,1.53277,1.53249,1.53268,192.53,1.53289,1.53294,1.53269,1.53283,231.89,False
'2018-06-04T11:01:00',1.53268,1.53283,1.53236,1.53266,228.34,1.53284,1.533,1.53255,1.53287,287.49,False
'2018-06-04T11:02:00',1.53265,1.53295,1.53263,1.53266,222.59,1.53283,1.53313,1.53282,1.53285,235.35,True
'2018-06-04T11:03:00',1.53267,1.53299,1.53263,1.53277,222.71,1.53284,1.53314,1.53281,1.53294,197.41,False
'2018-06-04T11:04:00',1.53277,1.53285,1.53266,1.53276,117.22,1.53295,1.53301,1.53282,1.53292,138.53,True
'2018-06-04T11:05:00',1.53276,1.53333,1.53266,1.53321,212.86,1.5329,1.53351,1.53283,1.53335,210.99,False
'2018-06-04T11:06:00',1.53319,1.53324,1.53285,1.533,186.47,1.53336,1.53341,1.53304,1.53319,165.24,False
'2018-06-04T11:07:00',1.53301,1.53302,1.53274,1.53287,209.62,1.53318,1.53318,1.53288,1.53302,154.62,False
'2018-06-04T11:08:00',1.53291,1.53303,1.53279,1.53282,168.11,1.53306,1.53318,1.53294,1.53294,140.4,True
'2018-06-04T11:09:00',1.53282,1.53294,1.53267,1.53294,177.29,1.53296,1.5331,1.53282,1.5331,167.01,True
'2018-06-04T11:10:00',1.53294,1.53315,1.53293,1.53312,117.89,1.53311,1.53333,1.5331,1.53319,133.08,True
'2018-06-04T11:11:00',1.5331,1.53331,1.53289,1.53313,150.28,1.53316,1.53339,1.53304,1.53331,153.38,True
'2018-06-04T11:12:00',1.53315,1.53334,1.53313,1.53331,140.62,1.53331,1.5335,1.53328,1.53349,160.47,True
'2018-06-04T11:13:00',1.53329,1.53376,1.53321,1.5337,209.78,1.53347,1.53394,1.53337,1.53388,180.24,False
'2018-06-04T11:14:00',1.53367,1.53387,1.53346,1.53348,206.52,1.53386,1.53405,1.53366,1.53368,249.36,False
'2018-06-04T11:15:00',1.5335,1.53358,1.53319,1.5332,169.8,1.53369,1.53376,1.53336,1.53337,178.19,False
'2018-06-04T11:16:00',1.5332,1.53332,1.53292,1.53292,209.96,1.53337,1.53349,1.53311,1.53312,172.86,False
'2018-06-04T11:17:00',1.53293,1.53298,1.53282,1.53291,198.88,1.53312,1.53316,1.53299,1.53308,160.43,True
'2018-06-04T11:18:00',1.53291,1.53298,1.53289,1.53297,137.6,1.5331,1.53317,1.53308,1.53314,128.73,True
'2018-06-04T11:19:00',1.53297,1.53314,1.53285,1.53301,181.88,1.53311,1.53333,1.533,1.5332,209.6,False
'2018-06-04T11:20:00',1.53301,1.53326,1.53279,1.53302,266.35,1.5332,1.53343,1.53297,1.53318,275.5,True
'2018-06-04T11:21:00',1.53305,1.53332,1.533,1.53329,212.47,1.5332,1.5335,1.53316,1.53347,241.14,False
'2018-06-04T11:22:00',1.53328,1.53329,1.53313,1.53324,152.99,1.53345,1.53347,1.53328,1.53338,172.44,True
'2018-06-04T11:23:00',1.53325,1.53357,1.53313,1.53345,200.54,1.53342,1.53377,1.53328,1.53362,262.84,True
'2018-06-04T11:24:00',1.53358,1.53428,1.53358,1.53371,292.48,1.53373,1.53446,1.53373,1.53391,332.66,True
'2018-06-04T11:25:00',1.53375,1.5342,1.53375,1.53408,284.69,1.53394,1.53441,1.53394,1.53428,247.34,False
'2018-06-04T11:26:00',1.53408,1.53414,1.5338,1.53384,285.74,1.53428,1.53434,1.53399,1.53402,245.72,True
'2018-06-04T11:27:00',1.53384,1.53416,1.53383,1.53412,271.99,1.53402,1.53434,1.53402,1.5343,258.56,False
'2018-06-04T11:28:00',1.53414,1.53416,1.53388,1.53405,239.36,1.5343,1.53434,1.53403,1.53425,225.76,False
'2018-06-04T11:29:00',1.53405,1.53406,1.53364,1.53372,244.15,1.53425,1.53427,1.53383,1.53389,224.2,True
'2018-06-04T11:30:00',1.53372,1.53405,1.53368,1.53392,190.23,1.53389,1.53425,1.53384,1.5341,158.94,False
'2018-06-04T11:31:00',1.53394,1.53398,1.53362,1.53375,293.13,1.53411,1.53415,1.53381,1.53393,230.3,False
'2018-06-04T11:32:00',1.53376,1.53383,1.53358,1.53369,193.59,1.53395,1.534,1.53373,1.53379,139.89,False
'2018-06-04T11:33:00',1.53366,1.53367,1.53347,1.53353,105.99,1.53379,1.53379,1.53359,1.53365,67.0,False
'2018-06-04T11:34:00',1.53355,1.5336,1.53328,1.53344,152.68,1.53365,1.53367,1.53342,1.53356,109.3,True
'2018-06-04T11:35:00',1.53344,1.5336,1.53315,1.53356,171.77,1.53356,1.53377,1.53328,1.5337,121.55,True
'2018-06-04T11:36:00',1.53358,1.53374,1.53337,1.53368,208.78,1.53371,1.53388,1.53354,1.53382,163.61,True
'2018-06-04T11:37:00',1.53368,1.53385,1.53351,1.53379,124.75,1.53378,1.53402,1.53367,1.53394,146.34,True
'2018-06-04T11:38:00',1.53378,1.53386,1.53369,1.53381,147.49,1.53394,1.53405,1.53386,1.534,138.46,False
'2018-06-04T11:39:00',1.53381,1.53381,1.53345,1.53345,209.1,1.53399,1.534,1.53361,1.53362,182.61,False
'2018-06-04T11:40:00',1.53347,1.5336,1.5332,1.53321,230.48,1.53362,1.53375,1.53332,1.53338,255.44,False
'2018-06-04T11:41:00',1.5332,1.53329,1.53296,1.53296,191.35,1.53337,1.53343,1.53311,1.53315,189.06,True
'2018-06-04T11:42:00',1.53298,1.53328,1.53298,1.53307,158.4,1.53313,1.53344,1.53312,1.53324,176.35,True
'2018-06-04T11:43:00',1.53305,1.53317,1.53292,1.53312,143.26,1.53323,1.53331,1.53309,1.53325,173.54,True
'2018-06-04T11:44:00',1.53313,1.53345,1.5331,1.53339,109.21,1.53325,1.53363,1.53323,1.53358,154.21,False
'2018-06-04T11:45:00',1.53341,1.53346,1.53312,1.53321,122.58,1.53358,1.53362,1.5333,1.53338,111.58,False
'2018-06-04T11:46:00',1.53321,1.53335,1.53301,1.53301,187.27,1.53338,1.53348,1.53317,1.5332,149.6,True
'2018-06-04T11:47:00',1.533,1.53307,1.53287,1.53305,142.91,1.5332,1.53325,1.53303,1.53323,115.72,False
'2018-06-04T11:48:00',1.53306,1.53306,1.53291,1.53301,177.13,1.53323,1.53323,1.53309,1.53319,133.34,False
'2018-06-04T11:49:00',1.53299,1.53299,1.53275,1.53295,177.56,1.53316,1.53316,1.53288,1.53308,127.04,False
'2018-06-04T11:50:00',1.53292,1.53299,1.53279,1.5328,187.64,1.53307,1.53316,1.53293,1.53295,137.64,True
'2018-06-04T11:51:00',1.5328,1.53297,1.53266,1.53296,136.25,1.53295,1.53313,1.5328,1.53313,110.88,True
'2018-06-04T11:52:00',1.53298,1.53328,1.53295,1.53326,150.54,1.53313,1.53344,1.53313,1.53344,123.25,False
'2018-06-04T11:53:00',1.53325,1.5334,1.53319,1.53324,117.95,1.53343,1.53356,1.53338,1.53342,114.8,False
'2018-06-04T11:54:00',1.53324,1.5333,1.53308,1.53308,113.48,1.53341,1.53346,1.53325,1.53325,88.21,False
'2018-06-04T11:55:00',1.5331,1.53316,1.53299,1.53301,149.53,1.53326,1.53334,1.53313,1.53318,103.68,False
'2018-06-04T11:56:00',1.53301,1.53317,1.53273,1.53277,219.31,1.53316,1.53335,1.53288,1.53296,178.79,True
'2018-06-04T11:57:00',1.53277,1.53299,1.53276,1.53296,143.09,1.53295,1.53316,1.53292,1.53313,182.23,True
'2018-06-04T11:58:00',1.53294,1.5331,1.53285,1.53301,164.89,1.53309,1.53327,1.53302,1.5332,162.42,True
'2018-06-04T11:59:00',1.53301,1.53327,1.53286,1.53323,212.64,1.53319,1.53343,1.53303,1.53341,175.98,False
'2018-06-04T12:00:00',1.53323,1.53324,1.53289,1.53311,216.71,1.53341,1.53341,1.53302,1.53325,214.28,False
'2018-06-04T12:01:00',1.53312,1.53344,1.53275,1.53297,316.38,1.53325,1.53361,1.53294,1.53312,315.69,False
'2018-06-04T12:02:00',1.53298,1.53307,1.53263,1.53283,255.86,1.53315,1.53325,1.5328,1.53301,227.49,False
'2018-06-04T12:03:00',1.53281,1.53286,1.53249,1.53257,278.89,1.53301,1.53303,1.53265,1.53273,224.33,True
'2018-06-04T12:04:00',1.53257,1.53277,1.53251,1.53266,158.45,1.53274,1.53295,1.53268,1.53282,133.41,False
'2018-06-04T12:05:00',1.53266,1.5328,1.53243,1.53243,229.74,1.53281,1.53295,1.53262,1.53262,218.89,False
'2018-06-04T12:06:00',1.53243,1.53248,1.53209,1.53226,249.02,1.53261,1.53264,1.53226,1.5324,192.76,True
'2018-06-04T12:07:00',1.53228,1.53245,1.53219,1.53237,218.87,1.53243,1.53264,1.53236,1.53256,237.66,True
'2018-06-04T12:08:00',1.53237,1.53272,1.53237,1.53265,183.13,1.53256,1.53289,1.53256,1.53283,204.07,True
'2018-06-04T12:09:00',1.53265,1.53276,1.53248,1.53273,148.27,1.53281,1.5329,1.53266,1.5329,155.11,True
'2018-06-04T12:10:00',1.5327,1.53292,1.53261,1.53282,162.3,1.53287,1.53305,1.5328,1.533,167.99,False
'2018-06-04T12:11:00',1.53277,1.53296,1.53264,1.53264,162.6,1.53297,1.53313,1.53281,1.53281,143.18,False
'2018-06-04T12:12:00',1.53266,1.53267,1.53246,1.5325,228.24,1.5328,1.53284,1.53262,1.53267,150.99,False
'2018-06-04T12:13:00',1.53252,1.53263,1.53237,1.53252,185.52,1.53268,1.53277,1.53248,1.5326,141.21,False
'2018-06-04T12:14:00',1.53253,1.53254,1.53236,1.53244,141.83,1.5326,1.53265,1.53246,1.53254,98.5,False
'2018-06-04T12:15:00',1.53245,1.53245,1.53224,1.53225,173.23,1.53254,1.53254,1.53235,1.53235,110.0,True
'2018-06-04T12:16:00',1.53225,1.53269,1.53225,1.53239,209.8,1.53235,1.5328,1.53233,1.53255,138.11,True
'2018-06-04T12:17:00',1.53238,1.53258,1.53238,1.53243,163.07,1.53255,1.53273,1.53253,1.53255,130.49,False
'2018-06-04T12:18:00',1.53243,1.53249,1.53227,1.53233,138.36,1.53257,1.53261,1.53236,1.53244,80.81,True
'2018-06-04T12:19:00',1.53234,1.53245,1.53231,1.53234,100.95,1.53244,1.53255,1.5324,1.53243,72.0,False
'2018-06-04T12:20:00',1.53234,1.53238,1.53195,1.53201,168.44,1.53243,1.5325,1.5321,1.53212,108.99,False
'2018-06-04T12:21:00',1.53201,1.53223,1.53178,1.53185,174.47,1.53212,1.53233,1.53191,1.53197,105.83,True
'2018-06-04T12:22:00',1.53182,1.53209,1.53162,1.53208,170.22,1.53197,1.53223,1.53177,1.5322,114.25,False
'2018-06-04T12:23:00',1.53207,1.5321,1.53147,1.53165,184.64,1.5322,1.53225,1.53161,1.53176,127.16,True
'2018-06-04T12:24:00',1.53165,1.53185,1.53162,1.53169,164.88,1.53175,1.53198,1.53175,1.5318,108.44,False
'2018-06-04T12:25:00',1.53171,1.53171,1.5312,1.5314,226.87,1.53184,1.53184,1.53138,1.53155,186.0,False
'2018-06-04T12:26:00',1.53139,1.5315,1.5313,1.53133,211.17,1.53156,1.53166,1.53148,1.53152,182.38,True
'2018-06-04T12:27:00',1.53135,1.53164,1.53132,1.53161,194.27,1.53152,1.53181,1.53149,1.53178,171.85,False
'2018-06-04T12:28:00',1.53166,1.53198,1.53158,1.53158,237.53,1.53178,1.53215,1.53171,1.53178,225.96,False
'2018-06-04T12:29:00',1.5316,1.53163,1.53122,1.53127,215.15,1.53175,1.53181,1.53141,1.53145,227.71,False
'2018-06-04T12:30:00',1.53126,1.53145,1.53116,1.53121,149.37,1.53145,1.53158,1.53135,1.53139,134.92,True
'2018-06-04T12:31:00',1.53122,1.53135,1.53119,1.53135,122.73,1.5314,1.53153,1.53139,1.53153,127.17,False
'2018-06-04T12:32:00',1.53135,1.53137,1.53108,1.5312,178.53,1.53151,1.53155,1.53127,1.53137,178.64,True
'2018-06-04T12:33:00',1.53118,1.53126,1.53109,1.53124,133.43,1.53136,1.53145,1.53126,1.53142,145.79,False
'2018-06-04T12:34:00',1.5312,1.53128,1.53107,1.53108,132.37,1.5314,1.53146,1.53126,1.53127,136.04,True
'2018-06-04T12:35:00',1.5311,1.53129,1.53108,1.53114,121.93,1.53127,1.53141,1.53125,1.53133,127.44,False
'2018-06-04T12:36:00',1.53113,1.53131,1.53113,1.53114,122.13,1.53133,1.53148,1.5313,1.53132,122.01,True
'2018-06-04T12:37:00',1.53116,1.53131,1.53107,1.5313,177.8,1.53127,1.5315,1.53125,1.5315,214.88,False
'2018-06-04T12:38:00',1.5313,1.53135,1.53098,1.53098,196.21,1.53146,1.53153,1.53116,1.53117,156.49,False
'2018-06-04T12:39:00',1.53098,1.53103,1.53087,1.53087,192.66,1.53117,1.53121,1.53106,1.53106,162.42,False
'2018-06-04T12:40:00',1.53087,1.531,1.53067,1.53073,210.58,1.53106,1.53118,1.53085,1.53093,178.32,True
'2018-06-04T12:41:00',1.53075,1.531,1.53067,1.53093,201.68,1.53095,1.53116,1.53085,1.5311,155.14,True
'2018-06-04T12:42:00',1.53117,1.53119,1.53097,1.53108,171.55,1.53134,1.53138,1.53115,1.53129,164.11,False
'2018-06-04T12:43:00',1.53108,1.53119,1.53091,1.53106,145.24,1.53129,1.53137,1.5311,1.53123,194.25,True
'2018-06-04T12:44:00',1.53111,1.53126,1.53104,1.5312,135.09,1.53121,1.5314,1.5312,1.53137,187.3,True
'2018-06-04T12:45:00',1.53121,1.53136,1.53111,1.53123,168.32,1.53138,1.53152,1.53128,1.5314,170.52,False
'2018-06-04T12:46:00',1.53122,1.53129,1.53117,1.53122,110.37,1.53139,1.53147,1.53134,1.53142,142.45,True
'2018-06-04T12:47:00',1.5312,1.53148,1.53116,1.53147,138.17,1.53139,1.53166,1.53133,1.53163,165.79,True
'2018-06-04T12:48:00',1.53147,1.5316,1.53146,1.5315,117.68,1.53162,1.53176,1.53162,1.53168,127.32,True
'2018-06-04T12:49:00',1.5315,1.53159,1.53139,1.53158,163.26,1.53168,1.53178,1.53155,1.53175,176.9,True
'2018-06-04T12:50:00',1.53156,1.53182,1.53147,1.53162,141.43,1.53173,1.53196,1.53163,1.53177,181.28,False
'2018-06-04T12:51:00',1.5316,1.5316,1.53132,1.53145,192.89,1.53175,1.53178,1.53151,1.53161,183.88,True
'2018-06-04T12:52:00',1.53145,1.53173,1.53145,1.53164,139.86,1.5316,1.53189,1.5316,1.53181,152.75,True
'2018-06-04T12:53:00',1.53165,1.53179,1.53159,1.53165,145.23,1.53183,1.53197,1.53177,1.53183,159.57,False
'2018-06-04T12:54:00',1.53167,1.53178,1.53156,1.53161,139.23,1.53183,1.53197,1.53174,1.53176,150.6,True
'2018-06-04T12:55:00',1.53161,1.53181,1.53152,1.53164,185.61,1.53177,1.53198,1.53169,1.53184,213.48,False
'2018-06-04T12:56:00',1.53164,1.53167,1.53145,1.53148,178.06,1.53184,1.53184,1.53163,1.53167,226.2,True
'2018-06-04T12:57:00',1.53148,1.53166,1.53148,1.53154,208.92,1.53166,1.53184,1.53162,1.53167,203.84,True
'2018-06-04T12:58:00',1.53154,1.53162,1.53144,1.53162,144.11,1.53166,1.53177,1.5316,1.53177,117.75,True
'2018-06-04T12:59:00',1.53165,1.53176,1.5316,1.53164,126.75,1.53181,1.53194,1.53177,1.53181,152.25,False
'2018-06-04T13:00:00',1.53165,1.53176,1.5315,1.53152,156.45,1.53181,1.53193,1.53167,1.5317,177.3,False
'2018-06-04T13:01:00',1.53152,1.53159,1.53143,1.53144,161.94,1.53172,1.53178,1.53161,1.53163,179.77,True
'2018-06-04T13:02:00',1.53145,1.53162,1.53143,1.53151,173.12,1.53161,1.53181,1.5316,1.53167,174.06,False
'2018-06-04T13:03:00',1.53148,1.53149,1.53132,1.53132,157.53,1.53165,1.53166,1.53148,1.5315,110.56,True
'2018-06-04T13:04:00',1.53133,1.53143,1.5313,1.53136,158.2,1.53151,1.53158,1.53144,1.53152,117.84,True
'2018-06-04T13:05:00',1.53136,1.5316,1.53135,1.53152,176.88,1.53153,1.53176,1.5315,1.5317,151.56,False
'2018-06-04T13:06:00',1.53154,1.53158,1.53142,1.53149,123.3,1.53173,1.53176,1.53155,1.53166,118.09,True
'2018-06-04T13:07:00',1.53148,1.53161,1.53143,1.53161,116.73,1.53166,1.53179,1.53155,1.53179,117.08,False
'2018-06-04T13:08:00',1.53161,1.53167,1.53156,1.53157,89.25,1.53179,1.53186,1.53171,1.53176,95.78,False
'2018-06-04T13:09:00',1.53158,1.53163,1.53144,1.53147,103.75,1.53177,1.53181,1.53156,1.53164,102.67,True
'2018-06-04T13:10:00',1.53148,1.53156,1.5314,1.53154,96.98,1.53163,1.5317,1.53152,1.5317,121.72,True
'2018-06-04T13:11:00',1.53158,1.53171,1.53153,1.53168,143.86,1.53175,1.53188,1.53169,1.53186,146.86,True
'2018-06-04T13:12:00',1.53168,1.53208,1.53168,1.53206,149.75,1.53186,1.53226,1.53186,1.53224,200.7,True
'2018-06-04T13:13:00',1.53205,1.53234,1.53194,1.53234,157.69,1.53222,1.53252,1.53211,1.53252,197.96,False
'2018-06-04T13:14:00',1.53236,1.53236,1.53218,1.53227,162.0,1.53253,1.53253,1.53237,1.53245,152.62,True
'2018-06-04T13:15:00',1.53225,1.53234,1.53212,1.53233,175.41,1.5324,1.53252,1.5323,1.53251,186.14,True
'2018-06-04T13:16:00',1.53234,1.5326,1.53218,1.53256,192.89,1.53251,1.5328,1.53235,1.5327,182.49,True
'2018-06-04T13:17:00',1.53254,1.53286,1.53252,1.53266,177.3,1.53271,1.53302,1.53268,1.53281,159.88,False
'2018-06-04T13:18:00',1.53264,1.53271,1.53252,1.5326,201.45,1.53281,1.53288,1.5327,1.5328,214.41,False
'2018-06-04T13:19:00',1.53262,1.53262,1.53215,1.53216,151.03,1.5328,1.5328,1.53233,1.53235,126.48,True
'2018-06-04T13:20:00',1.5322,1.53237,1.53212,1.53217,115.51,1.53236,1.53253,1.5323,1.53235,155.83,False
'2018-06-04T13:21:00',1.53217,1.53223,1.53209,1.53212,124.72,1.53235,1.53241,1.53227,1.5323,127.51,True
'2018-06-04T13:22:00',1.53213,1.53237,1.53212,1.53235,99.16,1.53231,1.53251,1.5323,1.5325,104.2,True
'2018-06-04T13:23:00',1.53239,1.53266,1.53235,1.53266,140.97,1.53251,1.53281,1.53251,1.53281,157.21,True
'2018-06-04T13:24:00',1.53265,1.53285,1.53265,1.53269,174.99,1.53281,1.53301,1.53281,1.53288,196.59,False
'2018-06-04T13:25:00',1.53272,1.53272,1.53233,1.5324,149.41,1.53288,1.53288,1.53251,1.53259,113.82,False
'2018-06-04T13:26:00',1.5324,1.53249,1.53232,1.53239,147.86,1.53259,1.53267,1.53248,1.53257,119.34,False
'2018-06-04T13:27:00',1.53235,1.53253,1.53217,1.53221,183.08,1.53255,1.53271,1.53233,1.53237,141.46,False
'2018-06-04T13:28:00',1.5322,1.53222,1.53206,1.53208,184.86,1.53236,1.53239,1.53224,1.53226,185.75,False
'2018-06-04T13:29:00',1.53209,1.53212,1.53191,1.53197,192.36,1.53228,1.53229,1.53209,1.53215,170.52,True
'2018-06-04T13:30:00',1.53197,1.53214,1.53191,1.53199,178.77,1.53215,1.53233,1.53207,1.53218,144.25,True
'2018-06-04T13:31:00',1.53201,1.53215,1.53194,1.53204,115.54,1.53217,1.53233,1.53212,1.53217,107.56,False
'2018-06-04T13:32:00',1.532,1.53207,1.53188,1.53188,134.27,1.53214,1.53224,1.53205,1.53208,119.2,True
'2018-06-04T13:33:00',1.53188,1.53198,1.53187,1.53191,95.12,1.53208,1.53216,1.53202,1.53211,80.86,True
'2018-06-04T13:34:00',1.53193,1.53208,1.5319,1.53196,99.51,1.53211,1.53224,1.53208,1.53212,130.9,True
'2018-06-04T13:35:00',1.53198,1.53214,1.53193,1.53214,113.48,1.53213,1.53232,1.53209,1.53232,126.27,True
'2018-06-04T13:36:00',1.53215,1.53234,1.53211,1.53215,111.78,1.5323,1.5325,1.5323,1.53235,110.57,True
'2018-06-04T13:37:00',1.53215,1.53224,1.53209,1.53222,114.83,1.53234,1.53242,1.53226,1.5324,101.14,True
'2018-06-04T13:38:00',1.53222,1.5324,1.53221,1.53238,125.87,1.53239,1.53257,1.53237,1.53256,103.59,False
'2018-06-04T13:39:00',1.53236,1.5324,1.53221,1.53236,162.28,1.53254,1.53258,1.53237,1.53253,181.48,False
'2018-06-04T13:40:00',1.53236,1.53236,1.53222,1.53222,128.34,1.53253,1.53253,1.53238,1.53242,146.14,False
'2018-06-04T13:41:00',1.53224,1.53242,1.53209,1.53218,163.49,1.53242,1.53259,1.53226,1.53236,207.05,False
'2018-06-04T13:42:00',1.53219,1.53227,1.53192,1.53197,174.94,1.53236,1.53242,1.53206,1.53212,184.67,False
'2018-06-04T13:43:00',1.53199,1.53203,1.53184,1.53192,129.79,1.53214,1.53218,1.53199,1.53206,151.17,True
'2018-06-04T13:44:00',1.53192,1.53232,1.53189,1.53213,165.67,1.53208,1.53247,1.53204,1.53226,185.14,False
'2018-06-04T13:45:00',1.53213,1.53213,1.53163,1.53174,173.66,1.53227,1.53228,1.53178,1.53191,173.78,False
'2018-06-04T13:46:00',1.53175,1.53178,1.53157,1.5316,119.0,1.53192,1.53192,1.53174,1.53176,145.18,True
'2018-06-04T13:47:00',1.53161,1.53167,1.53146,1.53166,115.76,1.53176,1.53183,1.53164,1.53181,135.05,True
'2018-06-04T13:48:00',1.53166,1.53178,1.53164,1.53173,116.06,1.5318,1.53194,1.5318,1.53189,111.81,True
'2018-06-04T13:49:00',1.53172,1.53197,1.53162,1.53197,117.12,1.53188,1.53216,1.53179,1.53215,135.55,True
'2018-06-04T13:50:00',1.53196,1.5324,1.53191,1.53217,141.73,1.53214,1.53258,1.53204,1.53234,194.18,True
'2018-06-04T13:51:00',1.53214,1.53246,1.53214,1.53243,188.39,1.53232,1.53263,1.5323,1.53261,214.33,False
'2018-06-04T13:52:00',1.53243,1.53255,1.53239,1.53239,112.34,1.53261,1.53272,1.53256,1.53257,133.17,True
'2018-06-04T13:53:00',1.5324,1.53289,1.5324,1.53279,140.67,1.53257,1.53308,1.53257,1.53297,176.46,True
'2018-06-04T13:54:00',1.53279,1.53286,1.53276,1.53282,110.92,1.53296,1.53301,1.53291,1.53295,125.74,False
'2018-06-04T13:55:00',1.53281,1.53281,1.53267,1.53267,70.29,1.53295,1.53295,1.5328,1.5328,61.91,True
'2018-06-04T13:56:00',1.53264,1.53276,1.53259,1.53269,100.21,1.5328,1.53291,1.53276,1.53287,89.7,False
'2018-06-04T13:57:00',1.53269,1.53282,1.53256,1.53256,143.93,1.53287,1.53299,1.53275,1.53275,137.91,False
'2018-06-04T13:58:00',1.53256,1.53262,1.53234,1.53239,219.87,1.53273,1.5328,1.53254,1.53257,190.86,False
'2018-06-04T13:59:00',1.53235,1.53252,1.53202,1.53208,257.17,1.53253,1.53271,1.53221,1.53228,251.41,True
'2018-06-04T14:00:00',1.53213,1.53259,1.53204,1.53249,367.01,1.53231,1.53276,1.5322,1.53267,341.19,False
'2018-06-04T14:01:00',1.53248,1.53248,1.53205,1.53232,325.69,1.53267,1.53267,1.5322,1.53251,272.84,False
'2018-06-04T14:02:00',1.53233,1.53235,1.53198,1.53222,262.56,1.53252,1.53253,1.53212,1.53241,237.57,False
'2018-06-04T14:03:00',1.53223,1.53232,1.53203,1.53204,244.18,1.53241,1.53248,1.53219,1.53219,175.38,False
'2018-06-04T14:04:00',1.53203,1.53203,1.53186,1.53187,194.16,1.53218,1.53219,1.53203,1.53205,141.69,True
'2018-06-04T14:05:00',1.53191,1.53228,1.53183,1.53228,285.73,1.53207,1.53245,1.532,1.53245,209.82,False
'2018-06-04T14:06:00',1.53224,1.53227,1.53207,1.53223,221.17,1.53239,1.53246,1.53224,1.53239,186.6,False
'2018-06-04T14:07:00',1.53223,1.53225,1.53202,1.53202,167.73,1.5324,1.53241,1.53217,1.53219,161.78,False
'2018-06-04T14:08:00',1.53202,1.53219,1.53193,1.53193,207.63,1.53219,1.53234,1.53208,1.53208,201.37,False
'2018-06-04T14:09:00',1.53192,1.53195,1.53182,1.53183,167.01,1.53207,1.5321,1.53197,1.53199,177.66,True
'2018-06-04T14:10:00',1.53182,1.53201,1.5317,1.53186,179.42,1.532,1.53218,1.53187,1.53197,156.5,False
'2018-06-04T14:11:00',1.53186,1.53189,1.53151,1.5316,159.09,1.53197,1.53199,1.53163,1.53173,164.73,False
'2018-06-04T14:12:00',1.53163,1.53165,1.53141,1.53141,164.44,1.53176,1.53179,1.53154,1.53154,170.69,False
'2018-06-04T14:13:00',1.53141,1.53144,1.53108,1.53113,152.74,1.53154,1.53159,1.53125,1.5313,148.65,False
'2018-06-04T14:14:00',1.53112,1.53125,1.53101,1.53101,224.02,1.53123,1.53142,1.53119,1.53119,178.6,False
'2018-06-04T14:15:00',1.53103,1.53107,1.53085,1.53091,177.56,1.53119,1.53123,1.53103,1.53106,145.21,True
'2018-06-04T14:16:00',1.53093,1.53118,1.53093,1.53108,182.17,1.53107,1.53132,1.53107,1.53123,123.33,True
'2018-06-04T14:17:00',1.53108,1.53129,1.53099,1.53128,275.24,1.53122,1.53146,1.53116,1.53145,209.29,False
'2018-06-04T14:18:00',1.53128,1.53129,1.53106,1.53121,190.69,1.53143,1.53143,1.53124,1.53139,152.91,True
'2018-06-04T14:19:00',1.5312,1.53131,1.53115,1.53129,167.83,1.53133,1.53147,1.53129,1.53144,212.6,False
'2018-06-04T14:20:00',1.53126,1.53132,1.53107,1.53116,222.46,1.53145,1.53149,1.53122,1.53132,196.57,True
'2018-06-04T14:21:00',1.53117,1.53133,1.53116,1.53124,179.26,1.53134,1.53151,1.53132,1.53139,187.86,True
'2018-06-04T14:22:00',1.53123,1.53148,1.53116,1.53125,201.34,1.53139,1.53161,1.5313,1.53141,173.69,False
'2018-06-04T14:23:00',1.53124,1.53124,1.53088,1.5309,168.37,1.53139,1.53139,1.53103,1.53104,134.23,False
'2018-06-04T14:24:00',1.5309,1.53097,1.53075,1.53082,235.99,1.53105,1.53113,1.53092,1.531,199.2,True
'2018-06-04T14:25:00',1.53082,1.53094,1.53073,1.53084,183.54,1.531,1.53109,1.53088,1.53102,168.43,True
'2018-06-04T14:26:00',1.53084,1.53117,1.53082,1.53096,271.15,1.53101,1.53131,1.53099,1.53112,261.77,False
'2018-06-04T14:27:00',1.53093,1.53101,1.53074,1.53075,191.1,1.53108,1.53117,1.5309,1.53092,205.02,True
'2018-06-04T14:28:00',1.53072,1.53108,1.53072,1.53089,248.64,1.53088,1.53125,1.53088,1.53105,234.53,False
'2018-06-04T14:29:00',1.53089,1.5309,1.53078,1.53085,165.34,1.53105,1.53105,1.53095,1.53103,155.83,False
'2018-06-04T14:30:00',1.53086,1.53103,1.5306,1.53079,275.21,1.53103,1.53119,1.53079,1.53097,251.26,True
'2018-06-04T14:31:00',1.5308,1.53107,1.53079,1.53087,272.67,1.53099,1.53127,1.53095,1.53104,270.38,False
'2018-06-04T14:32:00',1.53085,1.531,1.53059,1.53066,256.08,1.53104,1.53116,1.53069,1.53084,248.66,False
'2018-06-04T14:33:00',1.53066,1.53068,1.53044,1.53057,233.79,1.53083,1.53086,1.5306,1.53075,205.03,True
'2018-06-04T14:34:00',1.53061,1.53106,1.53058,1.53101,178.57,1.53075,1.5312,1.53073,1.53115,194.87,False
'2018-06-04T14:35:00',1.531,1.53103,1.53083,1.53095,157.02,1.53115,1.53119,1.531,1.53114,159.68,True
'2018-06-04T14:36:00',1.53095,1.53101,1.5308,1.53097,206.0,1.53114,1.53116,1.53099,1.53115,220.64,False
'2018-06-04T14:37:00',1.53097,1.53108,1.53073,1.53083,204.81,1.53114,1.53123,1.53088,1.53099,251.31,True
'2018-06-04T14:38:00',1.53081,1.53099,1.53069,1.53093,210.02,1.53098,1.53117,1.53084,1.5311,269.7,False
'2018-06-04T14:39:00',1.53093,1.53093,1.53051,1.53056,179.63,1.53109,1.53109,1.53067,1.53075,217.51,False
'2018-06-04T14:40:00',1.53058,1.53071,1.53038,1.53054,170.88,1.53075,1.53089,1.53057,1.53063,244.07,True
'2018-06-04T14:41:00',1.53052,1.53069,1.5305,1.53057,140.52,1.53063,1.53084,1.53063,1.53076,165.44,True
'2018-06-04T14:42:00',1.53063,1.53068,1.53038,1.53061,163.04,1.53077,1.53082,1.53054,1.5308,172.29,True
'2018-06-04T14:43:00',1.53061,1.53073,1.53056,1.53065,144.07,1.5308,1.53088,1.53074,1.53083,123.16,True
'2018-06-04T14:44:00',1.53065,1.53091,1.53051,1.5309,157.06,1.53082,1.53106,1.53067,1.53101,186.68,True
'2018-06-04T14:45:00',1.53089,1.53109,1.53085,1.53105,174.8,1.53105,1.53124,1.531,1.53119,191.56,True
'2018-06-04T14:46:00',1.53105,1.53121,1.53103,1.53106,152.1,1.53123,1.53137,1.53115,1.53122,204.64,False
'2018-06-04T14:47:00',1.53107,1.53113,1.5308,1.53098,247.02,1.53122,1.53127,1.53093,1.53115,210.95,True
'2018-06-04T14:48:00',1.53095,1.53117,1.53089,1.53102,188.32,1.53113,1.5313,1.53108,1.53115,237.72,True
'2018-06-04T14:49:00',1.531,1.53113,1.53097,1.53108,153.12,1.53115,1.53128,1.53112,1.53126,216.56,False
'2018-06-04T14:50:00',1.53109,1.53112,1.53092,1.53107,185.8,1.53126,1.53128,1.53109,1.53125,248.57,False
'2018-06-04T14:51:00',1.53102,1.53117,1.53078,1.53081,175.72,1.53114,1.53133,1.53097,1.53098,173.83,True
'2018-06-04T14:52:00',1.53083,1.53088,1.53079,1.53085,87.79,1.53101,1.53106,1.53096,1.53101,91.04,False
'2018-06-04T14:53:00',1.53084,1.53086,1.53062,1.53062,133.04,1.53098,1.53102,1.53077,1.53078,109.25,False
'2018-06-04T14:54:00',1.53059,1.53068,1.53033,1.53037,152.34,1.53077,1.53084,1.5305,1.53053,133.87,True
'2018-06-04T14:55:00',1.53033,1.53055,1.53029,1.53054,181.9,1.53051,1.53071,1.53045,1.53071,225.51,False
'2018-06-04T14:56:00',1.53052,1.53058,1.53038,1.53049,181.88,1.53071,1.53076,1.53054,1.53066,222.41,True
'2018-06-04T14:57:00',1.53048,1.53074,1.53046,1.5306,173.05,1.53067,1.53091,1.53063,1.53076,184.59,False
'2018-06-04T14:58:00',1.53059,1.53059,1.53021,1.53031,237.27,1.53076,1.53076,1.53037,1.53046,219.46,False
'2018-06-04T14:59:00',1.53032,1.53042,1.53013,1.53013,257.24,1.53046,1.53059,1.53029,1.53032,252.51,True
'2018-06-04T15:00:00',1.53013,1.53043,1.53011,1.53026,222.75,1.53032,1.5306,1.5303,1.53043,217.0,False
'2018-06-04T15:01:00',1.53026,1.53035,1.53018,1.5302,236.27,1.53046,1.53053,1.53037,1.5304,209.4,True
'2018-06-04T15:02:00',1.5302,1.53041,1.52998,1.53024,246.95,1.5304,1.53057,1.53015,1.53041,280.9,True
'2018-06-04T15:03:00',1.53026,1.53036,1.53004,1.53026,250.28,1.53041,1.53052,1.53021,1.53044,227.9,False
'2018-06-04T15:04:00',1.53025,1.53027,1.53005,1.53015,221.28,1.53043,1.53045,1.53024,1.53035,255.03,True
'2018-06-04T15:05:00',1.53013,1.53049,1.53006,1.53048,201.97,1.53034,1.53067,1.53022,1.53065,222.47,True
'2018-06-04T15:06:00',1.53048,1.5306,1.53042,1.53056,176.66,1.53064,1.53074,1.53059,1.53072,226.16,True
'2018-06-04T15:07:00',1.53058,1.53104,1.53054,1.53088,214.3,1.53073,1.5312,1.5307,1.53105,238.05,False
'2018-06-04T15:08:00',1.53087,1.53099,1.53073,1.53083,204.08,1.53103,1.53117,1.5309,1.53099,239.07,True
'2018-06-04T15:09:00',1.53083,1.53096,1.53077,1.5309,189.85,1.53099,1.53111,1.53094,1.53107,212.76,True
'2018-06-04T15:10:00',1.53091,1.53109,1.53081,1.53099,163.57,1.53107,1.53123,1.53097,1.53118,202.47,False
'2018-06-04T15:11:00',1.53101,1.53118,1.53082,1.53086,204.09,1.53115,1.53133,1.53099,1.53099,216.15,False
'2018-06-04T15:12:00',1.53083,1.53094,1.53065,1.53082,236.4,1.53099,1.53109,1.5308,1.53097,288.03,True
'2018-06-04T15:13:00',1.5308,1.531,1.53073,1.53089,163.7,1.53096,1.53115,1.53091,1.53105,235.07,False
'2018-06-04T15:14:00',1.53087,1.53099,1.53077,1.53083,177.32,1.53105,1.53112,1.53092,1.531,216.83,False
'2018-06-04T15:15:00',1.53082,1.53082,1.53061,1.53062,203.83,1.531,1.531,1.53076,1.53076,215.8,False
'2018-06-04T15:16:00',1.53062,1.53064,1.5304,1.53042,187.36,1.53079,1.53079,1.53057,1.53061,177.56,False
'2018-06-04T15:17:00',1.5304,1.53045,1.5302,1.5302,228.2,1.5306,1.53063,1.53037,1.53037,233.72,False
'2018-06-04T15:18:00',1.5302,1.53027,1.52989,1.53,211.51,1.53038,1.53044,1.53006,1.53017,187.15,True
'2018-06-04T15:19:00',1.53,1.53014,1.52993,1.53005,230.64,1.5302,1.53031,1.53011,1.53023,219.36,False
'2018-06-04T15:20:00',1.53007,1.53016,1.52996,1.52996,204.87,1.53025,1.53035,1.5301,1.53013,205.09,True
'2018-06-04T15:21:00',1.52994,1.5303,1.5299,1.5303,226.92,1.53013,1.53051,1.53005,1.53051,198.85,True
'2018-06-04T15:22:00',1.53032,1.53049,1.53022,1.53046,151.23,1.53051,1.53067,1.53041,1.53065,178.47,True
'2018-06-04T15:23:00',1.53048,1.53055,1.53045,1.53048,117.15,1.53065,1.5307,1.53058,1.53063,127.83,False
'2018-06-04T15:24:00',1.53048,1.53059,1.53037,1.53047,232.42,1.53063,1.53074,1.53051,1.5306,207.47,True
'2018-06-04T15:25:00',1.53044,1.5306,1.53036,1.53048,260.53,1.5306,1.53072,1.53054,1.53063,270.61,False
'2018-06-04T15:26:00',1.53046,1.53046,1.5302,1.53024,227.13,1.53063,1.53063,1.53038,1.53043,178.24,True
'2018-06-04T15:27:00',1.53027,1.53049,1.5302,1.5303,296.74,1.53043,1.53065,1.53038,1.53047,289.17,False
'2018-06-04T15:28:00',1.53031,1.53043,1.5302,1.53022,245.87,1.53045,1.5306,1.53039,1.53043,289.84,True
'2018-06-04T15:29:00',1.53027,1.53039,1.5302,1.53037,132.81,1.53042,1.53055,1.53041,1.53052,190.81,False
'2018-06-04T15:30:00',1.53035,1.53041,1.53012,1.53021,255.81,1.53051,1.53058,1.53026,1.53038,338.94,False
'2018-06-04T15:31:00',1.53021,1.53023,1.53,1.53009,197.09,1.53038,1.53042,1.53018,1.53027,219.63,True
'2018-06-04T15:32:00',1.5301,1.53025,1.53005,1.5302,229.16,1.53029,1.53044,1.53023,1.53036,230.41,True
'2018-06-04T15:33:00',1.53022,1.53042,1.5302,1.53037,181.1,1.53038,1.5306,1.53036,1.53055,207.55,True
'2018-06-04T15:34:00',1.53038,1.53068,1.53038,1.53054,231.52,1.53055,1.53083,1.53055,1.53067,225.64,False
'2018-06-04T15:35:00',1.53054,1.53054,1.53033,1.53051,150.23,1.53069,1.5307,1.53049,1.53065,164.87,False
'2018-06-04T15:36:00',1.53052,1.53058,1.5304,1.53047,190.57,1.53066,1.53076,1.53056,1.53066,184.06,False
'2018-06-04T15:37:00',1.53045,1.53065,1.53,1.53016,338.6,1.53065,1.5308,1.53018,1.53036,295.18,True
'2018-06-04T15:38:00',1.53018,1.53033,1.53017,1.53021,182.7,1.53037,1.53052,1.53037,1.53039,177.17,False
'2018-06-04T15:39:00',1.53022,1.53022,1.53003,1.53007,124.47,1.53039,1.53041,1.5302,1.53027,121.71,False
'2018-06-04T15:40:00',1.53009,1.5302,1.52984,1.53,226.82,1.53027,1.53038,1.53001,1.53017,197.14,False
'2018-06-04T15:41:00',1.52996,1.52998,1.52971,1.52983,190.77,1.53013,1.53013,1.52984,1.53002,140.71,True
'2018-06-04T15:42:00',1.52982,1.53006,1.52973,1.52998,263.27,1.53001,1.53023,1.52992,1.53017,258.15,True
'2018-06-04T15:43:00',1.52999,1.53028,1.52999,1.53016,174.58,1.53019,1.53044,1.53019,1.53033,220.54,True
'2018-06-04T15:44:00',1.53017,1.53029,1.53011,1.53019,135.76,1.53035,1.53047,1.5303,1.53034,152.0,False
'2018-06-04T15:45:00',1.5302,1.5302,1.53,1.53002,168.72,1.53034,1.53034,1.53017,1.5302,190.07,True
'2018-06-04T15:46:00',1.53004,1.53028,1.52996,1.53019,204.1,1.53022,1.53044,1.53012,1.53032,190.23,True
'2018-06-04T15:47:00',1.53018,1.53048,1.53013,1.53041,200.81,1.53031,1.53065,1.53031,1.5306,201.19,False
'2018-06-04T15:48:00',1.53041,1.53054,1.53029,1.5303,155.28,1.5306,1.53069,1.53047,1.53049,179.39,True
'2018-06-04T15:49:00',1.5303,1.53053,1.53011,1.53053,184.12,1.53047,1.53068,1.5303,1.53068,192.26,True
'2018-06-04T15:50:00',1.53052,1.53067,1.53042,1.53063,182.72,1.53068,1.53082,1.53058,1.5308,170.97,True
'2018-06-04T15:51:00',1.53063,1.53079,1.53056,1.53076,117.94,1.53081,1.53096,1.53075,1.5309,109.85,False
'2018-06-04T15:52:00',1.53078,1.53078,1.53061,1.53068,160.2,1.5309,1.5309,1.53075,1.53082,100.78,True
'2018-06-04T15:53:00',1.53068,1.53098,1.53064,1.53098,228.11,1.53083,1.53115,1.53078,1.53115,153.63,False
'2018-06-04T15:54:00',1.53096,1.53114,1.53071,1.53075,185.16,1.53114,1.5313,1.53091,1.53091,193.28,False
'2018-06-04T15:55:00',1.53073,1.53097,1.53071,1.53071,188.55,1.53088,1.53113,1.53088,1.53089,181.85,True
'2018-06-04T15:56:00',1.5307,1.53082,1.53063,1.53079,206.85,1.53088,1.53099,1.53079,1.53095,192.16,False
'2018-06-04T15:57:00',1.53074,1.53082,1.53057,1.5306,172.56,1.53094,1.53099,1.53073,1.53078,135.11,True
'2018-06-04T15:58:00',1.53062,1.53107,1.53062,1.53105,211.02,1.53078,1.53123,1.53078,1.53122,206.22,False
'2018-06-04T15:59:00',1.53103,1.53122,1.53089,1.53095,257.2,1.5312,1.53139,1.5311,1.53121,208.75,False
'2018-06-04T16:00:00',1.53097,1.53114,1.53077,1.53093,237.64,1.53121,1.53133,1.53098,1.5311,286.87,False
'2018-06-04T16:01:00',1.53092,1.53092,1.53016,1.53022,264.37,1.5311,1.5311,1.53035,1.53042,276.3,True
'2018-06-04T16:02:00',1.53022,1.53085,1.53019,1.53082,250.9,1.53044,1.53104,1.53038,1.531,276.31,False
'2018-06-04T16:03:00',1.53083,1.53092,1.5307,1.53079,213.71,1.53102,1.53108,1.53087,1.53095,142.56,True
'2018-06-04T16:04:00',1.53079,1.53113,1.53076,1.53103,201.99,1.53093,1.53127,1.53092,1.53118,138.33,True
'2018-06-04T16:05:00',1.53102,1.53128,1.53099,1.53119,264.12,1.53118,1.53145,1.53115,1.53137,271.89,True
'2018-06-04T16:06:00',1.53119,1.53165,1.53118,1.53165,121.33,1.53137,1.53183,1.53137,1.53183,166.82,True
'2018-06-04T16:07:00',1.53164,1.5319,1.53158,1.53183,156.95,1.5318,1.53208,1.53177,1.53202,167.63,True
'2018-06-04T16:08:00',1.53186,1.53204,1.53181,1.53185,253.74,1.53204,1.53221,1.532,1.53203,253.35,False
'2018-06-04T16:09:00',1.53186,1.53197,1.53175,1.53175,202.39,1.53204,1.53216,1.53194,1.53194,185.14,False
'2018-06-04T16:10:00',1.53175,1.53187,1.53169,1.53171,120.84,1.53196,1.53199,1.53184,1.5319,153.37,True
'2018-06-04T16:11:00',1.53171,1.53189,1.53169,1.53174,193.18,1.5319,1.53208,1.53186,1.53191,191.78,False
'2018-06-04T16:12:00',1.53174,1.53176,1.53141,1.53153,151.25,1.53191,1.53192,1.53156,1.53171,164.13,True
'2018-06-04T16:13:00',1.53156,1.53174,1.53153,1.53174,156.05,1.53171,1.53189,1.5317,1.53189,168.65,True
'2018-06-04T16:14:00',1.53175,1.532,1.53174,1.53199,141.19,1.53191,1.53214,1.53191,1.53214,178.33,False
'2018-06-04T16:15:00',1.53196,1.53207,1.53183,1.53188,161.13,1.53213,1.53222,1.53196,1.53199,110.38,True
'2018-06-04T16:16:00',1.53188,1.53216,1.53179,1.53216,163.32,1.53199,1.53231,1.53193,1.53228,117.65,False
'2018-06-04T16:17:00',1.53216,1.53224,1.53194,1.53208,159.61,1.53228,1.53237,1.53206,1.53223,144.43,True
'2018-06-04T16:18:00',1.53208,1.53221,1.53198,1.53217,237.72,1.53223,1.53239,1.53216,1.53235,252.0,False
'2018-06-04T16:19:00',1.53218,1.53222,1.53188,1.53199,245.34,1.53235,1.53239,1.53206,1.53217,196.68,False
'2018-06-04T16:20:00',1.532,1.53204,1.5319,1.53194,277.53,1.53217,1.53223,1.53201,1.53212,205.1,False
'2018-06-04T16:21:00',1.53196,1.53201,1.53178,1.53183,216.59,1.53213,1.53217,1.53194,1.532,203.16,False
'2018-06-04T16:22:00',1.53183,1.53189,1.53179,1.53182,144.59,1.53201,1.53207,1.53195,1.53199,142.83,False
'2018-06-04T16:23:00',1.53182,1.53194,1.5316,1.53162,257.77,1.53198,1.5321,1.53176,1.53179,198.04,True
'2018-06-04T16:24:00',1.53162,1.5318,1.53157,1.53178,221.08,1.53178,1.53197,1.53171,1.53194,179.03,False
'2018-06-04T16:25:00',1.53174,1.53178,1.53124,1.53126,261.11,1.53189,1.53197,1.53139,1.53144,248.88,True
'2018-06-04T16:26:00',1.53126,1.53137,1.53118,1.53127,185.72,1.53145,1.53152,1.53134,1.53144,245.56,False
'2018-06-04T16:27:00',1.53129,1.53133,1.53104,1.53108,226.13,1.53144,1.5315,1.53118,1.53125,234.06,False
'2018-06-04T16:28:00',1.53108,1.53114,1.5308,1.53087,237.67,1.53123,1.53133,1.53097,1.53103,224.94,True
'2018-06-04T16:29:00',1.53083,1.53126,1.53083,1.53114,186.13,1.53103,1.53144,1.53103,1.53128,198.48,False
'2018-06-04T16:30:00',1.53114,1.53124,1.53096,1.531,204.86,1.53128,1.53141,1.53111,1.53114,198.81,False
'2018-06-04T16:31:00',1.53105,1.53105,1.53063,1.53076,304.53,1.53117,1.5312,1.53079,1.53094,236.17,False
'2018-06-04T16:32:00',1.53075,1.53079,1.53052,1.53072,234.08,1.53094,1.53097,1.53067,1.53084,152.76,False
'2018-06-04T16:33:00',1.53071,1.53072,1.53032,1.53042,307.25,1.53085,1.53087,1.53046,1.53059,231.21,False
'2018-06-04T16:34:00',1.53043,1.53051,1.53011,1.53015,267.26,1.53056,1.53061,1.53023,1.5303,198.72,True
'2018-06-04T16:35:00',1.53015,1.53038,1.53011,1.53025,283.93,1.53029,1.53053,1.53027,1.53039,229.82,False
'2018-06-04T16:36:00',1.53025,1.53025,1.53002,1.53006,243.82,1.5304,1.53041,1.53018,1.5302,198.09,False
'2018-06-04T16:37:00',1.53008,1.53012,1.52944,1.52945,215.18,1.53025,1.53027,1.52959,1.52961,180.44,False
'2018-06-04T16:38:00',1.52944,1.52956,1.52915,1.52915,259.98,1.52962,1.52974,1.52929,1.52929,227.71,False
'2018-06-04T16:39:00',1.52914,1.52929,1.529,1.52905,236.94,1.52929,1.52943,1.52917,1.52921,216.17,True
'2018-06-04T16:40:00',1.52904,1.52919,1.52902,1.52919,148.46,1.52922,1.52937,1.52919,1.52934,186.32,True
'2018-06-04T16:41:00',1.52917,1.52939,1.52916,1.52922,144.05,1.52932,1.52948,1.52932,1.52938,158.11,False
'2018-06-04T16:42:00',1.52921,1.52924,1.52799,1.52807,257.61,1.52941,1.52942,1.52815,1.52822,246.92,False
'2018-06-04T16:43:00',1.52808,1.5283,1.52775,1.52776,297.06,1.52822,1.52847,1.52792,1.52792,279.75,True
'2018-06-04T16:44:00',1.52775,1.52817,1.52745,1.52816,332.79,1.52792,1.52834,1.5276,1.52832,353.15,True
'2018-06-04T16:45:00',1.52813,1.52854,1.52811,1.52852,314.03,1.52831,1.52868,1.52829,1.52868,324.62,False
'2018-06-04T16:46:00',1.52855,1.52868,1.52837,1.52848,205.41,1.52868,1.52884,1.52854,1.52865,172.5,True
'2018-06-04T16:47:00',1.52852,1.52892,1.52851,1.52873,266.38,1.52866,1.52907,1.52866,1.5289,259.87,False
'2018-06-04T16:48:00',1.5287,1.52886,1.52832,1.52843,292.8,1.52888,1.52903,1.5285,1.5286,274.98,True
'2018-06-04T16:49:00',1.52845,1.52856,1.52809,1.52856,265.99,1.52862,1.52873,1.52828,1.52873,282.24,True
'2018-06-04T16:50:00',1.52855,1.52895,1.52855,1.52886,186.09,1.52871,1.52914,1.5287,1.52904,196.21,True
'2018-06-04T16:51:00',1.52888,1.52949,1.52875,1.52939,206.97,1.52907,1.52964,1.52892,1.52957,244.12,True
'2018-06-04T16:52:00',1.52938,1.52981,1.52931,1.52962,267.48,1.52957,1.52985,1.52946,1.5298,257.63,False
'2018-06-04T16:53:00',1.52962,1.52976,1.52952,1.52953,219.8,1.52978,1.52984,1.52967,1.52971,257.5,False
'2018-06-04T16:54:00',1.52953,1.52966,1.52939,1.52944,235.91,1.52971,1.52983,1.52956,1.52962,258.17,False
'2018-06-04T16:55:00',1.52944,1.52944,1.52874,1.52895,272.43,1.52962,1.52964,1.52893,1.52913,233.92,False
'2018-06-04T16:56:00',1.52897,1.52897,1.52862,1.52871,268.39,1.52915,1.52915,1.52878,1.5289,254.82,True
'2018-06-04T16:57:00',1.52871,1.52918,1.52857,1.52918,357.11,1.52887,1.52934,1.52873,1.52934,354.26,True
'2018-06-04T16:58:00',1.52917,1.52965,1.52912,1.52937,357.65,1.52934,1.52981,1.52931,1.52951,362.03,True
'2018-06-04T16:59:00',1.52935,1.52995,1.52919,1.52995,331.49,1.52952,1.53013,1.52934,1.5301,315.71,True
'2018-06-04T17:00:00',1.52988,1.53012,1.52985,1.53002,391.51,1.53006,1.53028,1.53002,1.53017,368.73,True
'2018-06-04T17:01:00',1.53,1.53051,1.52985,1.53042,381.9,1.53017,1.53067,1.53003,1.5306,365.31,False
'2018-06-04T17:02:00',1.53042,1.53044,1.53009,1.53021,314.78,1.53058,1.53061,1.53026,1.53039,315.94,False
'2018-06-04T17:03:00',1.53021,1.53031,1.53012,1.53012,161.66,1.53039,1.53046,1.5303,1.5303,192.06,False
'2018-06-04T17:04:00',1.53013,1.53044,1.52993,1.52999,253.66,1.5303,1.53056,1.53012,1.53016,249.37,False
'2018-06-04T17:05:00',1.53,1.53004,1.52983,1.52996,166.39,1.53019,1.53023,1.53001,1.53015,188.8,True
'2018-06-04T17:06:00',1.52996,1.53041,1.52996,1.53028,166.06,1.53015,1.53057,1.53015,1.53045,159.71,False
'2018-06-04T17:07:00',1.53028,1.53034,1.53025,1.53028,183.58,1.53045,1.53049,1.53039,1.53043,154.51,False
'2018-06-04T17:08:00',1.5303,1.53031,1.52999,1.53016,284.59,1.53043,1.53048,1.53013,1.53034,199.61,True
'2018-06-04T17:09:00',1.53016,1.53049,1.53013,1.53049,379.9,1.5303,1.53066,1.53026,1.53065,278.34,True
'2018-06-04T17:10:00',1.53052,1.53079,1.53043,1.53069,262.77,1.5307,1.53099,1.53062,1.53087,234.31,False
'2018-06-04T17:11:00',1.53068,1.53071,1.53049,1.53064,234.7,1.53087,1.53088,1.53066,1.53077,263.48,False
'2018-06-04T17:12:00',1.53063,1.5309,1.53055,1.53056,227.43,1.53079,1.53107,1.53073,1.53073,244.67,False
'2018-06-04T17:13:00',1.53056,1.53056,1.53025,1.53029,263.14,1.53071,1.53071,1.53039,1.53045,201.43,False
'2018-06-04T17:14:00',1.53029,1.53035,1.53016,1.53024,193.02,1.53041,1.53046,1.53027,1.53037,168.11,False
'2018-06-04T17:15:00',1.53027,1.53038,1.53019,1.53022,193.54,1.53034,1.53051,1.5303,1.53036,180.97,True
'2018-06-04T17:16:00',1.5302,1.53037,1.53008,1.53027,193.39,1.53036,1.53051,1.53026,1.5304,208.14,False
'2018-06-04T17:17:00',1.53022,1.53047,1.53019,1.53024,162.33,1.5304,1.53059,1.53034,1.5304,202.15,False
'2018-06-04T17:18:00',1.53023,1.5304,1.53002,1.53002,197.15,1.53041,1.53056,1.53017,1.53018,220.84,False
'2018-06-04T17:19:00',1.53002,1.53007,1.52958,1.52964,235.11,1.53019,1.53025,1.52976,1.52978,255.03,True
'2018-06-04T17:20:00',1.52964,1.53006,1.52964,1.53002,206.62,1.52979,1.53021,1.52979,1.53016,209.3,False
'2018-06-04T17:21:00',1.53001,1.53006,1.52961,1.52964,190.95,1.53016,1.53021,1.52977,1.52981,177.43,False
'2018-06-04T17:22:00',1.52963,1.52965,1.52917,1.52928,182.4,1.52979,1.52981,1.52937,1.52945,197.3,True
'2018-06-04T17:23:00',1.52928,1.5294,1.52915,1.52939,193.5,1.52946,1.52958,1.52935,1.52958,180.9,False
'2018-06-04T17:24:00',1.52939,1.52944,1.52925,1.52931,183.68,1.52956,1.5296,1.52942,1.52948,139.42,False
'2018-06-04T17:25:00',1.52932,1.52937,1.52904,1.5291,234.93,1.52946,1.52951,1.5292,1.52926,266.46,True
'2018-06-04T17:26:00',1.52905,1.52939,1.52897,1.52927,178.77,1.52924,1.52958,1.52915,1.52944,206.36,False
'2018-06-04T17:27:00',1.52926,1.52927,1.52917,1.52922,142.35,1.52944,1.52945,1.52934,1.52935,138.37,False
'2018-06-04T17:28:00',1.52919,1.5293,1.52907,1.52921,154.98,1.52935,1.52946,1.52924,1.52937,156.19,False
'2018-06-04T17:29:00',1.52919,1.52925,1.52903,1.5292,132.42,1.52937,1.52938,1.52917,1.52938,162.8,False
'2018-06-04T17:30:00',1.5292,1.52921,1.52898,1.52904,194.19,1.52936,1.52937,1.52912,1.52921,170.22,False
'2018-06-04T17:31:00',1.52904,1.5291,1.52896,1.52896,126.0,1.52921,1.52928,1.52914,1.52915,155.79,True
'2018-06-04T17:32:00',1.52895,1.52932,1.52893,1.5293,150.88,1.52911,1.52949,1.52911,1.52947,133.68,False
'2018-06-04T17:33:00',1.52928,1.5293,1.52913,1.52918,223.27,1.52946,1.52948,1.52929,1.52936,165.09,False
'2018-06-04T17:34:00',1.52919,1.52923,1.52913,1.52913,169.64,1.52938,1.52942,1.52931,1.52931,157.17,False
'2018-06-04T17:35:00',1.52915,1.52916,1.529,1.529,180.73,1.52933,1.52934,1.52914,1.52915,117.93,False
'2018-06-04T17:36:00',1.529,1.5291,1.52884,1.52887,205.08,1.52917,1.52923,1.52901,1.52902,167.53,False
'2018-06-04T17:37:00',1.52886,1.5289,1.52835,1.52849,293.43,1.52903,1.52909,1.52856,1.52868,251.9,True
'2018-06-04T17:38:00',1.52849,1.52872,1.5284,1.52855,249.41,1.52868,1.52887,1.52861,1.52873,234.3,True
'2018-06-04T17:39:00',1.52853,1.52863,1.52829,1.52862,243.19,1.52862,1.5288,1.52847,1.5288,257.03,True
'2018-06-04T17:40:00',1.52863,1.52875,1.52838,1.52869,220.33,1.52882,1.52893,1.52855,1.52886,204.46,True
'2018-06-04T17:41:00',1.52868,1.52892,1.52864,1.52885,178.83,1.52886,1.52909,1.52881,1.52903,170.84,True
'2018-06-04T17:42:00',1.52888,1.5291,1.5288,1.52908,199.5,1.52906,1.52927,1.52896,1.52924,201.18,True
'2018-06-04T17:43:00',1.52906,1.52929,1.52906,1.52927,140.88,1.52923,1.52942,1.52921,1.52937,136.85,True
'2018-06-04T17:44:00',1.52929,1.52942,1.52927,1.52936,163.05,1.52942,1.52957,1.5294,1.52949,167.11,True
'2018-06-04T17:45:00',1.52938,1.52957,1.52921,1.52944,221.29,1.52953,1.52975,1.52935,1.52959,193.55,True
'2018-06-04T17:46:00',1.52944,1.52967,1.52944,1.52967,150.79,1.5296,1.52982,1.5296,1.52982,130.98,False
'2018-06-04T17:47:00',1.52967,1.52967,1.5294,1.52941,87.9,1.52981,1.52981,1.52954,1.52954,80.8,True
'2018-06-04T17:48:00',1.5293,1.52964,1.52922,1.52962,198.65,1.52945,1.52979,1.52936,1.52978,200.69,False
'2018-06-04T17:49:00',1.52961,1.52961,1.52945,1.52946,180.86,1.52976,1.52977,1.52961,1.52962,191.85,False
'2018-06-04T17:50:00',1.52949,1.52962,1.52937,1.52939,161.38,1.52961,1.52979,1.52954,1.52955,166.62,False
'2018-06-04T17:51:00',1.52939,1.52954,1.52933,1.52933,148.53,1.52955,1.5297,1.52949,1.52949,144.43,True
'2018-06-04T17:52:00',1.52931,1.52967,1.52921,1.52955,170.11,1.52947,1.52984,1.52939,1.52973,167.81,False
'2018-06-04T17:53:00',1.52957,1.52964,1.52946,1.52946,183.27,1.52971,1.52978,1.52965,1.52965,186.88,True
'2018-06-04T17:54:00',1.52945,1.52962,1.52941,1.52962,140.58,1.52964,1.5298,1.52959,1.52979,146.24,False
'2018-06-04T17:55:00',1.52961,1.52965,1.52932,1.52936,145.16,1.52979,1.52982,1.52949,1.52954,143.14,True
'2018-06-04T17:56:00',1.52934,1.52957,1.52934,1.52953,163.05,1.52952,1.52975,1.52952,1.5297,143.17,True
'2018-06-04T17:57:00',1.52952,1.52954,1.52937,1.52954,185.39,1.5297,1.52972,1.52955,1.52969,196.1,False
'2018-06-04T17:58:00',1.52952,1.52954,1.52941,1.52944,184.42,1.52969,1.52972,1.52958,1.52961,163.84,False
'2018-06-04T17:59:00',1.52946,1.52956,1.52914,1.52914,171.31,1.52961,1.52974,1.52931,1.52934,130.84,True
'2018-06-04T18:00:00',1.52915,1.5294,1.5291,1.52939,161.1,1.52933,1.52957,1.52927,1.52957,164.08,False
'2018-06-04T18:01:00',1.52941,1.52965,1.52937,1.52938,149.58,1.52957,1.52983,1.52955,1.52955,150.53,False
'2018-06-04T18:02:00',1.52944,1.52952,1.52919,1.52919,200.81,1.52959,1.52973,1.52937,1.52939,195.22,True
'2018-06-04T18:03:00',1.52923,1.52937,1.52921,1.52931,138.39,1.5294,1.52952,1.52939,1.5295,162.37,True
'2018-06-04T18:04:00',1.52932,1.52947,1.52928,1.52938,133.7,1.5295,1.52963,1.52941,1.52952,130.68,True
'2018-06-04T18:05:00',1.52938,1.52945,1.52936,1.52939,111.57,1.52948,1.52958,1.52947,1.52952,108.49,False
'2018-06-04T18:06:00',1.52938,1.52955,1.52932,1.52937,136.11,1.52952,1.5297,1.52947,1.52953,146.04,True
'2018-06-04T18:07:00',1.52939,1.5296,1.52937,1.52944,108.78,1.52955,1.52978,1.52953,1.52964,146.21,False
'2018-06-04T18:08:00',1.52947,1.52952,1.52928,1.52935,178.43,1.52964,1.52971,1.52946,1.52951,158.98,True
'2018-06-04T18:09:00',1.52939,1.52948,1.52931,1.52942,101.88,1.52951,1.52966,1.5295,1.52959,89.62,False
'2018-06-04T18:10:00',1.52943,1.52947,1.52922,1.52933,130.74,1.52962,1.52964,1.52939,1.52951,169.12,True
'2018-06-04T18:11:00',1.52933,1.52969,1.52933,1.52967,71.43,1.5295,1.52986,1.52949,1.52983,85.13,False
'2018-06-04T18:12:00',1.52967,1.52968,1.52946,1.52967,75.79,1.52981,1.52986,1.52962,1.52979,98.02,False
'2018-06-04T18:13:00',1.52961,1.52961,1.5294,1.52944,94.52,1.52972,1.52972,1.5296,1.52962,125.61,False
'2018-06-04T18:14:00',1.52946,1.52946,1.52933,1.52936,95.48,1.52966,1.52966,1.52952,1.52955,94.18,False
'2018-06-04T18:15:00',1.52935,1.52935,1.52909,1.52922,140.71,1.52955,1.52955,1.52928,1.52938,131.37,True
'2018-06-04T18:16:00',1.52924,1.52933,1.52918,1.52924,126.24,1.52939,1.52953,1.52937,1.52943,106.14,False
'2018-06-04T18:17:00',1.52924,1.52933,1.52918,1.52919,87.26,1.52943,1.52951,1.52934,1.52935,88.24,False
'2018-06-04T18:18:00',1.5292,1.5292,1.52912,1.52912,65.21,1.52935,1.52936,1.52931,1.52931,63.28,False
'2018-06-04T18:19:00',1.52912,1.52913,1.52897,1.52897,102.59,1.5293,1.52932,1.52917,1.52919,88.66,True
'2018-06-04T18:20:00',1.52897,1.5292,1.52891,1.52917,134.4,1.52919,1.52937,1.5291,1.52937,150.9,True
'2018-06-04T18:21:00',1.5292,1.52926,1.52912,1.52923,80.18,1.52939,1.52942,1.52928,1.52942,80.88,True
'2018-06-04T18:22:00',1.52923,1.5293,1.52913,1.52926,72.13,1.52939,1.52949,1.52931,1.52943,85.62,False
'2018-06-04T18:23:00',1.52926,1.52936,1.52914,1.5292,102.14,1.52942,1.52954,1.52932,1.52937,141.71,True
'2018-06-04T18:24:00',1.5292,1.52924,1.52914,1.5292,74.11,1.52934,1.52942,1.52933,1.52939,84.69,False
'2018-06-04T18:25:00',1.52922,1.52928,1.5291,1.52913,123.95,1.52941,1.52944,1.52928,1.5293,124.51,False
'2018-06-04T18:26:00',1.52913,1.52923,1.52903,1.52907,167.73,1.52929,1.5294,1.5292,1.52923,212.51,False
'2018-06-04T18:27:00',1.52906,1.52906,1.52865,1.5288,178.42,1.52923,1.52923,1.52881,1.52899,160.87,False
'2018-06-04T18:28:00',1.5288,1.52882,1.52855,1.52861,142.83,1.52897,1.52899,1.5287,1.5288,119.64,False
'2018-06-04T18:29:00',1.52861,1.52865,1.52848,1.52855,159.56,1.52879,1.52883,1.52867,1.52872,156.59,True
'2018-06-04T18:30:00',1.52855,1.52882,1.52853,1.52878,189.25,1.5287,1.52898,1.5287,1.52895,188.53,False
'2018-06-04T18:31:00',1.52878,1.52887,1.52869,1.52872,146.27,1.52896,1.52903,1.52885,1.52889,173.72,True
'2018-06-04T18:32:00',1.52871,1.52886,1.52871,1.5288,181.99,1.52889,1.52901,1.52887,1.529,198.89,False
'2018-06-04T18:33:00',1.52881,1.52882,1.5287,1.52873,87.17,1.52899,1.52902,1.52887,1.52892,102.8,False
'2018-06-04T18:34:00',1.52874,1.52874,1.52865,1.52872,48.64,1.52895,1.52895,1.52884,1.52893,68.58,False
'2018-06-04T18:35:00',1.52872,1.5289,1.52856,1.52856,171.12,1.52893,1.52909,1.52878,1.52878,202.97,True
'2018-06-04T18:36:00',1.52857,1.52866,1.52852,1.52859,94.19,1.52877,1.52887,1.52871,1.52878,120.61,False
'2018-06-04T18:37:00',1.52858,1.52866,1.52857,1.52857,80.53,1.52877,1.52884,1.52875,1.52875,118.02,False
'2018-06-04T18:38:00',1.52857,1.52858,1.52842,1.52853,84.75,1.52876,1.52877,1.52856,1.52871,108.0,True
'2018-06-04T18:39:00',1.52853,1.52868,1.5285,1.52862,117.23,1.52872,1.52885,1.52869,1.5288,167.06,False
'2018-06-04T18:40:00',1.52862,1.52866,1.52854,1.52862,122.34,1.52879,1.52884,1.5287,1.5288,123.58,True
'2018-06-04T18:41:00',1.52861,1.52908,1.52861,1.52908,104.43,1.52882,1.52927,1.52881,1.52927,156.95,False
'2018-06-04T18:42:00',1.52909,1.52909,1.52888,1.52894,96.99,1.52923,1.52923,1.52901,1.52912,140.17,True
'2018-06-04T18:43:00',1.52895,1.52899,1.52889,1.52896,133.96,1.52911,1.52915,1.52902,1.52913,175.5,False
'2018-06-04T18:44:00',1.52897,1.52899,1.52891,1.52892,71.16,1.52913,1.52916,1.52907,1.5291,89.47,False
'2018-06-04T18:45:00',1.52892,1.52895,1.52885,1.52889,110.88,1.52909,1.5291,1.52898,1.52903,96.23,False
'2018-06-04T18:46:00',1.52888,1.5289,1.52879,1.52884,111.52,1.52903,1.52904,1.52896,1.52897,72.62,False
'2018-06-04T18:47:00',1.52883,1.52889,1.52868,1.52873,74.41,1.52895,1.52899,1.52882,1.52888,68.88,True
'2018-06-04T18:48:00',1.52873,1.52881,1.52868,1.5288,58.12,1.52887,1.52896,1.52883,1.52894,53.05,True
'2018-06-04T18:49:00',1.52879,1.52904,1.52879,1.52903,104.53,1.52894,1.52921,1.52894,1.52921,95.88,False
'2018-06-04T18:50:00',1.52903,1.52913,1.52898,1.52899,73.75,1.52921,1.5293,1.52915,1.52915,85.73,True
'2018-06-04T18:51:00',1.52899,1.52915,1.52898,1.52909,124.27,1.52916,1.52932,1.52915,1.52928,151.07,False
'2018-06-04T18:52:00',1.52909,1.52913,1.52887,1.52887,149.19,1.52929,1.52933,1.52907,1.52907,146.9,True
'2018-06-04T18:53:00',1.52885,1.52912,1.52885,1.52911,155.89,1.52905,1.52932,1.52905,1.52932,161.81,False
'2018-06-04T18:54:00',1.52911,1.52915,1.52899,1.5291,106.62,1.52926,1.52932,1.52918,1.52928,109.88,False
'2018-06-04T18:55:00',1.52909,1.52912,1.52904,1.52905,98.44,1.52927,1.52931,1.52922,1.52924,97.76,False
'2018-06-04T18:56:00',1.529,1.52906,1.52886,1.52886,128.42,1.5292,1.52925,1.52907,1.52907,148.59,False
'2018-06-04T18:57:00',1.52886,1.52887,1.52867,1.52868,193.87,1.52906,1.52908,1.52885,1.52887,186.6,True
'2018-06-04T18:58:00',1.52867,1.52878,1.52861,1.52869,153.67,1.52885,1.52893,1.5288,1.52889,190.86,False
'2018-06-04T18:59:00',1.52869,1.52885,1.52844,1.52844,196.99,1.52888,1.52901,1.52863,1.52865,202.89,False
'2018-06-04T19:00:00',1.52844,1.52848,1.52833,1.52842,186.08,1.52864,1.52866,1.52853,1.5286,221.95,False
'2018-06-04T19:01:00',1.52841,1.52841,1.52814,1.52818,127.64,1.5286,1.5286,1.52834,1.52836,181.8,False
'2018-06-04T19:02:00',1.5282,1.52827,1.52811,1.52813,103.47,1.52838,1.52845,1.52829,1.52835,124.27,True
'2018-06-04T19:03:00',1.52813,1.52832,1.52809,1.52816,138.05,1.52833,1.5285,1.52827,1.52833,196.81,True
'2018-06-04T19:04:00',1.52816,1.5283,1.52809,1.52819,120.88,1.52835,1.52847,1.52829,1.52835,150.9,True
'2018-06-04T19:05:00',1.52818,1.5283,1.52818,1.52824,154.84,1.52836,1.52846,1.52836,1.5284,217.69,True
'2018-06-04T19:06:00',1.52823,1.52828,1.52819,1.52825,112.63,1.5284,1.52844,1.52837,1.52843,146.96,True
'2018-06-04T19:07:00',1.52825,1.52843,1.52822,1.52837,114.77,1.52843,1.52857,1.52841,1.52857,112.09,True
'2018-06-04T19:08:00',1.52841,1.5285,1.5283,1.52848,152.97,1.52859,1.52869,1.5285,1.52867,171.79,False
'2018-06-04T19:09:00',1.52848,1.52848,1.52836,1.52846,167.36,1.52867,1.52869,1.52855,1.52868,174.28,True
'2018-06-04T19:10:00',1.52848,1.52857,1.52845,1.52853,105.3,1.52867,1.52877,1.52866,1.52873,119.71,True
'2018-06-04T19:11:00',1.52853,1.52863,1.52848,1.52857,99.17,1.52875,1.52882,1.52868,1.52874,135.2,True
'2018-06-04T19:12:00',1.52855,1.52862,1.52854,1.52862,63.0,1.52872,1.52879,1.52872,1.52878,81.51,False
'2018-06-04T19:13:00',1.52862,1.52875,1.52856,1.5286,73.35,1.52875,1.52891,1.52873,1.52877,100.31,True
'2018-06-04T19:14:00',1.52864,1.52881,1.52864,1.52879,111.53,1.5288,1.52896,1.5288,1.52893,166.69,False
'2018-06-04T19:15:00',1.52877,1.52879,1.52862,1.52866,99.32,1.52895,1.52895,1.52877,1.52882,139.95,False
'2018-06-04T19:16:00',1.52866,1.52866,1.52859,1.52865,76.9,1.52882,1.52882,1.52875,1.52882,101.55,False
'2018-06-04T19:17:00',1.52865,1.52866,1.52859,1.52863,69.66,1.52882,1.52882,1.52876,1.52877,96.72,True
'2018-06-04T19:18:00',1.52863,1.5287,1.52845,1.52867,103.58,1.52877,1.52886,1.52861,1.52881,101.48,True
'2018-06-04T19:19:00',1.52867,1.5288,1.52867,1.52878,146.93,1.52882,1.52898,1.52882,1.52894,129.27,True
'2018-06-04T19:20:00',1.52877,1.5289,1.52874,1.52888,115.27,1.52894,1.52905,1.52889,1.52905,136.75,False
'2018-06-04T19:21:00',1.52888,1.52891,1.5288,1.52888,137.45,1.52905,1.52909,1.52894,1.52905,124.9,False
'2018-06-04T19:22:00',1.52886,1.52896,1.52882,1.52884,171.92,1.52904,1.52912,1.52898,1.52904,136.44,False
'2018-06-04T19:23:00',1.52885,1.52886,1.5285,1.5286,145.23,1.52902,1.52903,1.52869,1.52878,114.37,False
'2018-06-04T19:24:00',1.52862,1.52875,1.52851,1.52851,157.04,1.5288,1.52891,1.52868,1.52871,108.29,False
'2018-06-04T19:25:00',1.52851,1.52854,1.52833,1.52839,137.94,1.5287,1.52872,1.52851,1.52856,95.67,False
'2018-06-04T19:26:00',1.52837,1.52837,1.52814,1.52814,162.2,1.52853,1.52853,1.52832,1.52832,102.71,True
'2018-06-04T19:27:00',1.52813,1.52849,1.52812,1.52842,158.97,1.52833,1.52867,1.52831,1.52861,105.46,False
'2018-06-04T19:28:00',1.52841,1.52854,1.52829,1.52829,122.48,1.52859,1.52872,1.52845,1.52847,119.18,False
'2018-06-04T19:29:00',1.52829,1.52835,1.52822,1.52824,131.38,1.52846,1.5285,1.52837,1.52843,88.95,False
'2018-06-04T19:30:00',1.52827,1.52833,1.52813,1.52821,107.06,1.5284,1.5285,1.5283,1.52839,88.87,False
'2018-06-04T19:31:00',1.52826,1.52829,1.52813,1.52821,85.64,1.52839,1.52843,1.52833,1.52837,73.44,False
'2018-06-04T19:32:00',1.52821,1.52825,1.52797,1.52798,122.51,1.52837,1.52843,1.52815,1.52817,78.8,False
'2018-06-04T19:33:00',1.52803,1.52807,1.52791,1.52796,100.9,1.52819,1.52824,1.5281,1.52816,72.89,True
'2018-06-04T19:34:00',1.52797,1.52823,1.52796,1.5282,93.85,1.52817,1.52841,1.52817,1.52838,86.03,False
'2018-06-04T19:35:00',1.52817,1.52823,1.52815,1.52819,135.34,1.52838,1.52843,1.52834,1.52838,113.46,True
'2018-06-04T19:36:00',1.52819,1.52849,1.52819,1.52846,133.83,1.52838,1.52866,1.52837,1.52865,147.31,True
'2018-06-04T19:37:00',1.52847,1.52869,1.52847,1.52867,94.82,1.52865,1.52884,1.52865,1.52882,143.04,True
'2018-06-04T19:38:00',1.52866,1.52872,1.52861,1.52867,102.5,1.52879,1.52891,1.52879,1.52887,134.98,True
'2018-06-04T19:39:00',1.52867,1.52875,1.52867,1.52873,85.04,1.52887,1.52894,1.52886,1.52892,145.94,False
'2018-06-04T19:40:00',1.52873,1.52878,1.5287,1.52871,91.07,1.52892,1.52896,1.52888,1.52891,111.65,False
'2018-06-04T19:41:00',1.52871,1.52877,1.52861,1.52866,110.75,1.5289,1.52894,1.52875,1.52885,125.58,False
'2018-06-04T19:42:00',1.52866,1.52872,1.52853,1.52862,92.13,1.52884,1.52891,1.52874,1.52881,120.95,True
'2018-06-04T19:43:00',1.52862,1.52872,1.52862,1.52867,104.87,1.5288,1.52892,1.5288,1.52886,128.38,False
'2018-06-04T19:44:00',1.52867,1.52869,1.52849,1.5285,79.12,1.52886,1.5289,1.52869,1.5287,94.98,False
'2018-06-04T19:45:00',1.5285,1.5285,1.52827,1.52845,108.11,1.5287,1.5287,1.52845,1.52865,116.42,True
'2018-06-04T19:46:00',1.52847,1.52862,1.52841,1.52862,90.92,1.52865,1.52881,1.52862,1.52878,83.86,True
'2018-06-04T19:47:00',1.52861,1.52872,1.52859,1.52866,99.75,1.52877,1.52891,1.52874,1.52886,99.62,False
'2018-06-04T19:48:00',1.52866,1.52866,1.52855,1.52855,119.42,1.52886,1.52886,1.52872,1.52875,103.21,False
'2018-06-04T19:49:00',1.52855,1.52856,1.52835,1.52846,118.42,1.52875,1.52876,1.52855,1.52864,110.48,False
'2018-06-04T19:50:00',1.52848,1.52849,1.52842,1.52846,129.44,1.52863,1.52866,1.52859,1.52862,114.54,True
'2018-06-04T19:51:00',1.52845,1.52864,1.52839,1.52862,119.7,1.52862,1.52881,1.52857,1.52878,94.21,True
'2018-06-04T19:52:00',1.52862,1.52865,1.52859,1.52865,56.21,1.52879,1.52884,1.52874,1.52883,39.37,True
'2018-06-04T19:53:00',1.52866,1.52871,1.52864,1.52865,57.62,1.52883,1.52884,1.52883,1.52884,81.92,False
'2018-06-04T19:54:00',1.52865,1.52867,1.52858,1.52863,58.36,1.52885,1.52885,1.52878,1.52884,68.64,True
'2018-06-04T19:55:00',1.52865,1.52876,1.52862,1.52876,137.65,1.52884,1.52889,1.5288,1.52889,125.26,False
'2018-06-04T19:56:00',1.52874,1.5288,1.5287,1.5287,64.37,1.52889,1.52896,1.52885,1.52886,58.16,True
'2018-06-04T19:57:00',1.52869,1.52886,1.52866,1.52879,113.62,1.52885,1.529,1.52881,1.52897,95.26,True
'2018-06-04T19:58:00',1.52879,1.52899,1.52868,1.52897,93.93,1.52896,1.52915,1.52885,1.52914,87.15,False
'2018-06-04T19:59:00',1.52897,1.52904,1.52887,1.52896,125.59,1.52913,1.52918,1.52904,1.52914,100.67,False
'2018-06-04T20:00:00',1.52896,1.52901,1.52883,1.52886,179.6,1.52914,1.52915,1.529,1.52902,148.98,True
'2018-06-04T20:01:00',1.52886,1.52895,1.52879,1.52894,97.12,1.52902,1.52915,1.52895,1.52915,80.95,True
'2018-06-04T20:02:00',1.52893,1.52923,1.5289,1.52913,177.47,1.52912,1.52942,1.5291,1.52933,165.24,False
'2018-06-04T20:03:00',1.52913,1.52914,1.52895,1.52898,169.45,1.52933,1.52933,1.5291,1.5291,121.99,False
'2018-06-04T20:04:00',1.52897,1.52898,1.52881,1.52881,153.57,1.52914,1.52915,1.52895,1.52899,129.69,True
'2018-06-04T20:05:00',1.52881,1.52892,1.52879,1.5289,125.21,1.52896,1.5291,1.52895,1.52909,93.27,False
'2018-06-04T20:06:00',1.5289,1.52893,1.52888,1.52889,73.14,1.52909,1.52912,1.52906,1.52908,77.9,True
'2018-06-04T20:07:00',1.52889,1.52893,1.52885,1.5289,61.02,1.52908,1.52914,1.52903,1.52911,78.25,False
'2018-06-04T20:08:00',1.52891,1.52894,1.52875,1.52875,93.95,1.5291,1.52911,1.52894,1.52895,82.66,False
'2018-06-04T20:09:00',1.52874,1.52874,1.52863,1.52863,66.5,1.52895,1.52895,1.52882,1.52884,66.58,False
'2018-06-04T20:10:00',1.52863,1.52867,1.52861,1.52861,47.64,1.52884,1.52885,1.5288,1.52881,44.36,True
'2018-06-04T20:11:00',1.52859,1.52871,1.52858,1.52867,83.79,1.5288,1.5289,1.5288,1.52889,83.05,False
'2018-06-04T20:12:00',1.5287,1.52873,1.5286,1.52863,91.61,1.52888,1.52892,1.5288,1.52882,88.96,True
'2018-06-04T20:13:00',1.52862,1.52867,1.52859,1.52867,126.36,1.52884,1.52885,1.52879,1.52885,122.6,False
'2018-06-04T20:14:00',1.52867,1.52869,1.52853,1.52854,182.84,1.52881,1.52887,1.52874,1.52874,149.64,True
'2018-06-04T20:15:00',1.52853,1.52873,1.52852,1.52863,140.64,1.52871,1.5289,1.52871,1.52881,96.38,True
'2018-06-04T20:16:00',1.52862,1.5287,1.5286,1.52867,45.42,1.52881,1.52882,1.52878,1.52881,40.29,False
'2018-06-04T20:17:00',1.52867,1.52874,1.52865,1.52865,66.17,1.52881,1.5289,1.52881,1.52881,48.62,True
'2018-06-04T20:18:00',1.52867,1.5288,1.52865,1.52874,61.44,1.52881,1.52898,1.52881,1.52889,62.43,False
'2018-06-04T20:19:00',1.52874,1.52877,1.52857,1.52859,92.7,1.5289,1.52892,1.52875,1.52877,101.91,False
'2018-06-04T20:20:00',1.52858,1.52858,1.52842,1.5285,104.07,1.52877,1.52877,1.52858,1.52869,133.84,False
'2018-06-04T20:21:00',1.5285,1.52853,1.52843,1.52844,127.2,1.52869,1.52873,1.52862,1.52864,135.68,True
'2018-06-04T20:22:00',1.52844,1.52854,1.52842,1.5285,118.45,1.52863,1.52875,1.52859,1.52869,116.79,False
'2018-06-04T20:23:00',1.5285,1.5285,1.52843,1.52843,88.79,1.52868,1.52869,1.52861,1.52861,105.11,True
'2018-06-04T20:24:00',1.52844,1.52856,1.52842,1.52853,85.72,1.52862,1.52874,1.52861,1.5287,111.36,False
'2018-06-04T20:25:00',1.52849,1.52852,1.52829,1.5284,121.36,1.52868,1.52871,1.5285,1.52857,142.12,True
'2018-06-04T20:26:00',1.5284,1.52861,1.52839,1.52861,116.24,1.52858,1.5288,1.52857,1.52877,131.65,True
'2018-06-04T20:27:00',1.52861,1.52878,1.52857,1.52872,134.46,1.52878,1.52894,1.52873,1.52887,159.37,False
'2018-06-04T20:28:00',1.5287,1.5287,1.52859,1.52862,61.79,1.52887,1.52888,1.52875,1.52878,104.37,True
'2018-06-04T20:29:00',1.52863,1.5287,1.52854,1.52867,79.98,1.5288,1.52885,1.52872,1.52883,111.74,False
'2018-06-04T20:30:00',1.52866,1.52866,1.52842,1.52854,83.16,1.52884,1.52884,1.52861,1.52872,86.19,False
'2018-06-04T20:31:00',1.52854,1.52866,1.52849,1.52849,87.62,1.52872,1.52879,1.52866,1.52866,143.09,False
'2018-06-04T20:32:00',1.52848,1.52851,1.52832,1.52837,123.79,1.52865,1.52865,1.52848,1.52857,129.62,False
'2018-06-04T20:33:00',1.52837,1.52838,1.52826,1.52826,76.72,1.52857,1.52858,1.52844,1.52846,90.93,True
'2018-06-04T20:34:00',1.52826,1.52848,1.52825,1.52835,86.48,1.52846,1.52867,1.52843,1.52854,118.9,False
'2018-06-04T20:35:00',1.52835,1.52837,1.52831,1.52831,47.17,1.52854,1.52856,1.5285,1.5285,54.17,True
'2018-06-04T20:36:00',1.52831,1.52855,1.5283,1.52852,71.36,1.52849,1.52873,1.52849,1.52873,71.13,True
'2018-06-04T20:37:00',1.52852,1.52868,1.5285,1.52865,106.54,1.52872,1.52884,1.52869,1.52884,90.52,True
'2018-06-04T20:38:00',1.52865,1.5287,1.52862,1.52866,70.8,1.52883,1.52886,1.52881,1.52885,56.33,False
'2018-06-04T20:39:00',1.52867,1.52876,1.5286,1.5286,130.43,1.52886,1.52895,1.5288,1.52881,93.93,True
'2018-06-04T20:40:00',1.52859,1.52881,1.52859,1.52869,102.56,1.5288,1.529,1.52879,1.5289,81.27,True
'2018-06-04T20:41:00',1.52876,1.529,1.5287,1.52893,121.08,1.52892,1.52919,1.52891,1.52914,112.67,False
'2018-06-04T20:42:00',1.52893,1.529,1.52879,1.52888,72.18,1.52914,1.52917,1.52898,1.52907,61.95,True
'2018-06-04T20:43:00',1.52888,1.52896,1.52874,1.52892,162.99,1.52907,1.52916,1.52892,1.52913,144.85,True
'2018-06-04T20:44:00',1.52893,1.5291,1.52891,1.52898,68.33,1.52911,1.52929,1.5291,1.52918,49.38,False
'2018-06-04T20:45:00',1.52898,1.52904,1.52886,1.52892,186.43,1.52918,1.52922,1.52905,1.52909,156.83,False
'2018-06-04T20:46:00',1.52891,1.52892,1.52874,1.52875,146.04,1.52909,1.52911,1.52893,1.52893,98.95,True
'2018-06-04T20:47:00',1.52874,1.52896,1.52874,1.52889,120.53,1.52893,1.52914,1.52893,1.52906,116.95,True
'2018-06-04T20:48:00',1.52889,1.52896,1.52888,1.52896,131.42,1.52905,1.52913,1.52904,1.52913,100.86,True
'2018-06-04T20:49:00',1.52894,1.52898,1.52882,1.52896,144.57,1.52911,1.52918,1.529,1.52916,181.03,True
'2018-06-04T20:50:00',1.52896,1.52911,1.52894,1.52902,84.23,1.52916,1.52928,1.5291,1.52922,133.4,False
'2018-06-04T20:51:00',1.52903,1.52909,1.52882,1.52883,142.08,1.52922,1.52927,1.52902,1.52903,155.98,False
'2018-06-04T20:52:00',1.52884,1.52885,1.52879,1.52879,86.94,1.52904,1.52904,1.52896,1.52898,85.05,True
'2018-06-04T20:53:00',1.52879,1.5289,1.52874,1.5289,75.88,1.52899,1.52908,1.52893,1.52906,73.0,False
'2018-06-04T20:54:00',1.52885,1.52889,1.5287,1.52876,107.93,1.52899,1.52904,1.52886,1.5289,83.97,False
'2018-06-04T20:55:00',1.52876,1.52879,1.52864,1.52864,77.35,1.5289,1.52897,1.5288,1.52882,100.59,False
'2018-06-04T20:56:00',1.52865,1.52865,1.5286,1.5286,119.73,1.52881,1.52883,1.52873,1.52877,122.15,True
'2018-06-04T20:57:00',1.52863,1.52865,1.52852,1.52861,114.58,1.52876,1.52884,1.52869,1.52877,127.89,True
'2018-06-04T20:58:00',1.52861,1.52878,1.52861,1.52873,121.11,1.52878,1.52893,1.52878,1.52891,147.73,False
'2018-06-04T20:59:00',1.52874,1.52875,1.52842,1.52846,255.16,1.52892,1.52892,1.52859,1.52863,268.51,False
'2018-06-04T21:00:00',1.52846,1.52857,1.52841,1.52845,128.61,1.52864,1.52874,1.52858,1.52862,91.15,True
'2018-06-04T21:01:00',1.52845,1.52866,1.52845,1.5285,56.64,1.5286,1.52883,1.5286,1.52869,50.9,False
'2018-06-04T21:02:00',1.52853,1.52858,1.52836,1.52842,87.11,1.52869,1.52877,1.52854,1.52861,69.01,False
'2018-06-04T21:03:00',1.52842,1.52842,1.52825,1.5283,70.23,1.52861,1.52861,1.52843,1.52848,61.57,True
'2018-06-04T21:04:00',1.5283,1.52848,1.52826,1.52835,94.08,1.52849,1.52866,1.52845,1.52856,90.97,False
'2018-06-04T21:05:00',1.52837,1.52839,1.52828,1.52828,114.03,1.52856,1.52856,1.52847,1.52847,64.08,False
'2018-06-04T21:06:00',1.52829,1.52832,1.52818,1.52825,137.14,1.52847,1.5285,1.52837,1.52844,111.16,False
'2018-06-04T21:07:00',1.52825,1.52828,1.52814,1.52815,89.59,1.52843,1.52847,1.52832,1.52833,78.06,True
'2018-06-04T21:08:00',1.52815,1.5282,1.52805,1.52817,80.14,1.52832,1.52838,1.52824,1.52837,66.18,True
'2018-06-04T21:09:00',1.52823,1.52834,1.5282,1.52826,72.19,1.52839,1.52851,1.52839,1.52846,65.89,True
'2018-06-04T21:10:00',1.52827,1.52834,1.52826,1.52831,68.93,1.52847,1.52854,1.52846,1.52851,86.55,True
'2018-06-04T21:11:00',1.52832,1.52848,1.52832,1.52834,120.14,1.52852,1.52868,1.52852,1.52852,126.92,False
'2018-06-04T21:12:00',1.52834,1.52835,1.52821,1.52835,126.16,1.52852,1.52852,1.52838,1.5285,143.39,False
'2018-06-04T21:13:00',1.52834,1.52837,1.52816,1.52823,173.38,1.52849,1.52849,1.52831,1.52839,118.12,True
'2018-06-04T21:14:00',1.52823,1.52825,1.52806,1.52824,100.38,1.52838,1.5284,1.52821,1.5284,102.61,False
'2018-06-04T21:15:00',1.52824,1.52825,1.52817,1.52824,36.22,1.5284,1.52844,1.52833,1.52838,42.91,True
'2018-06-04T21:16:00',1.52824,1.52835,1.52822,1.52829,89.66,1.52836,1.52854,1.52836,1.52851,104.09,True
'2018-06-04T21:17:00',1.5283,1.5284,1.5283,1.5284,34.67,1.52849,1.52859,1.52846,1.52857,35.82,True
'2018-06-04T21:18:00',1.52839,1.52845,1.52839,1.52843,80.84,1.52855,1.52866,1.52855,1.52863,61.54,True
'2018-06-04T21:19:00',1.52845,1.52848,1.52844,1.52846,91.11,1.52863,1.52864,1.52858,1.52864,69.97,False
'2018-06-04T21:20:00',1.52847,1.52848,1.52835,1.5284,81.17,1.52864,1.52864,1.52852,1.52856,57.47,True
'2018-06-04T21:21:00',1.52841,1.52856,1.5284,1.52849,95.27,1.52856,1.52871,1.52854,1.52869,112.73,True
'2018-06-04T21:22:00',1.52852,1.52864,1.52851,1.5286,118.78,1.52869,1.52882,1.52869,1.52879,134.96,False
'2018-06-04T21:23:00',1.5286,1.52863,1.52854,1.52856,127.93,1.52879,1.52882,1.52873,1.52877,90.26,True
'2018-06-04T21:24:00',1.52861,1.52863,1.52853,1.52859,145.41,1.52877,1.5288,1.52871,1.52878,109.62,True
'2018-06-04T21:25:00',1.5286,1.52866,1.5286,1.52862,67.38,1.52879,1.52883,1.52877,1.52879,59.63,False
'2018-06-04T21:26:00',1.52862,1.52869,1.52857,1.52858,45.91,1.52878,1.52886,1.52876,1.52876,37.5,True
'2018-06-04T21:27:00',1.52858,1.52861,1.52849,1.52861,126.02,1.52875,1.52879,1.52867,1.52879,72.48,True
'2018-06-04T21:28:00',1.52859,1.5287,1.52857,1.52869,64.75,1.52877,1.52886,1.52875,1.52886,37.25,True
'2018-06-04T21:29:00',1.52869,1.5287,1.5286,1.5287,43.08,1.52886,1.52887,1.52877,1.52887,29.06,False
'2018-06-04T21:30:00',1.52869,1.52871,1.5285,1.52851,107.4,1.52889,1.52889,1.52868,1.52872,67.36,False
'2018-06-04T21:31:00',1.52851,1.52854,1.52847,1.52847,55.01,1.5287,1.52872,1.52867,1.52867,45.16,True
'2018-06-04T21:32:00',1.52847,1.5285,1.52847,1.52848,26.9,1.52869,1.52871,1.52867,1.52867,36.5,False
'2018-06-04T21:33:00',1.52848,1.52848,1.52837,1.52837,76.79,1.52867,1.52868,1.52857,1.52857,55.29,False
'2018-06-04T21:34:00',1.52837,1.52842,1.52834,1.52834,46.04,1.52857,1.52858,1.52852,1.52855,45.43,True
'2018-06-04T21:35:00',1.52834,1.52842,1.52834,1.52836,102.55,1.52856,1.52864,1.52855,1.52856,103.31,True
'2018-06-04T21:36:00',1.52836,1.52839,1.5283,1.52839,113.93,1.52856,1.5286,1.5285,1.5286,87.53,True
'2018-06-04T21:37:00',1.52843,1.52858,1.52833,1.52847,82.23,1.52861,1.52878,1.52853,1.52869,66.44,True
'2018-06-04T21:38:00',1.52849,1.52859,1.52849,1.52859,25.16,1.5287,1.5288,1.5287,1.52878,34.18,True
'2018-06-04T21:39:00',1.5286,1.52867,1.52852,1.52862,49.67,1.52878,1.52885,1.52871,1.5288,72.84,True
'2018-06-04T21:40:00',1.52862,1.52875,1.52859,1.52862,67.88,1.52879,1.52892,1.52878,1.52882,87.97,True
'2018-06-04T21:41:00',1.52862,1.52878,1.52859,1.52878,66.77,1.52882,1.52894,1.52878,1.52892,81.34,True
'2018-06-04T21:42:00',1.52878,1.52879,1.52858,1.52878,88.98,1.52892,1.52895,1.52877,1.52895,83.86,True
'2018-06-04T21:43:00',1.52877,1.52879,1.5287,1.52878,78.34,1.52895,1.52898,1.5289,1.52898,81.09,True
'2018-06-04T21:44:00',1.52878,1.52889,1.52877,1.52886,90.64,1.52897,1.52906,1.52895,1.52905,110.6,False
'2018-06-04T21:45:00',1.52886,1.52886,1.52874,1.52875,105.79,1.52906,1.52906,1.52892,1.52895,96.67,False
'2018-06-04T21:46:00',1.52875,1.52877,1.52872,1.52872,49.91,1.52894,1.52899,1.52893,1.52894,49.09,True
'2018-06-04T21:47:00',1.52871,1.52881,1.52871,1.52881,55.57,1.52894,1.52902,1.52893,1.52902,47.76,True
'2018-06-04T21:48:00',1.52881,1.52895,1.52881,1.52886,94.49,1.52902,1.52915,1.52901,1.52903,70.22,False
'2018-06-04T21:49:00',1.52885,1.52889,1.52879,1.52881,68.79,1.52904,1.5291,1.52899,1.529,53.17,True
'2018-06-04T21:50:00',1.52883,1.52897,1.52881,1.52881,88.76,1.52903,1.52915,1.52899,1.52902,104.19,True
'2018-06-04T21:51:00',1.52881,1.52891,1.52879,1.52887,77.54,1.52901,1.52908,1.52901,1.52906,81.58,True
'2018-06-04T21:52:00',1.52888,1.52892,1.52886,1.52889,68.05,1.52907,1.5291,1.52904,1.52909,71.27,True
'2018-06-04T21:53:00',1.52887,1.52907,1.52885,1.52899,109.63,1.52906,1.52922,1.52903,1.52919,110.15,True
'2018-06-04T21:54:00',1.529,1.52907,1.52899,1.52905,45.69,1.52917,1.52926,1.52917,1.52923,58.07,True
'2018-06-04T21:55:00',1.52907,1.52921,1.52905,1.52916,77.2,1.52925,1.52939,1.52924,1.52934,73.3,True
'2018-06-04T21:56:00',1.52914,1.52928,1.5291,1.52927,77.25,1.52934,1.5294,1.52929,1.52939,67.49,False
'2018-06-04T21:57:00',1.52925,1.52925,1.52912,1.52921,117.44,1.52938,1.52941,1.52931,1.5294,145.45,False
'2018-06-04T21:58:00',1.52921,1.52928,1.52915,1.52916,107.5,1.5294,1.52946,1.52931,1.52936,74.68,False
'2018-06-04T21:59:00',1.52915,1.52926,1.52914,1.52915,119.81,1.52935,1.52945,1.5293,1.52934,88.6,False
'2018-06-04T22:00:00',1.52917,1.52922,1.5289,1.52894,97.56,1.52935,1.52939,1.52908,1.52909,71.36,False
'2018-06-04T22:01:00',1.529,1.52904,1.52895,1.52896,62.07,1.52909,1.52914,1.52904,1.52905,42.0,False
'2018-06-04T22:02:00',1.52891,1.52906,1.5289,1.52891,66.73,1.52904,1.52924,1.52904,1.52911,68.18,True
'2018-06-04T22:03:00',1.52888,1.52892,1.52879,1.52891,60.11,1.52908,1.52914,1.52899,1.52912,60.39,True
'2018-06-04T22:04:00',1.52891,1.52899,1.5289,1.52898,33.86,1.52912,1.52917,1.52912,1.52917,35.9,True
'2018-06-04T22:05:00',1.52897,1.52901,1.52892,1.529,18.49,1.52917,1.52917,1.52911,1.52916,25.07,True
'2018-06-04T22:06:00',1.52902,1.52915,1.52902,1.52915,16.62,1.5292,1.52931,1.5292,1.52931,27.0,True
'2018-06-04T22:07:00',1.52915,1.52916,1.52913,1.52916,15.68,1.52932,1.52933,1.5293,1.52933,22.87,False
'2018-06-04T22:08:00',1.52916,1.5292,1.52904,1.52904,41.69,1.52934,1.52937,1.52924,1.52925,49.91,True
'2018-06-04T22:09:00',1.52903,1.5291,1.52899,1.52906,39.73,1.52924,1.52932,1.52922,1.52926,36.91,False
'2018-06-04T22:10:00',1.52907,1.52907,1.52905,1.52905,5.24,1.52929,1.52929,1.52927,1.52927,5.24,False
'2018-06-04T22:11:00',1.52907,1.52909,1.52904,1.52905,43.9,1.52927,1.5293,1.52922,1.52923,28.91,True
'2018-06-04T22:12:00',1.52906,1.52913,1.52903,1.5291,101.95,1.52924,1.52929,1.52921,1.52925,71.0,True
'2018-06-04T22:13:00',1.5291,1.52915,1.52905,1.5291,93.08,1.52927,1.52932,1.52923,1.52928,63.87,False
'2018-06-04T22:14:00',1.52909,1.52925,1.52909,1.5291,151.02,1.52926,1.52944,1.52921,1.52925,101.65,True
'2018-06-04T22:15:00',1.5291,1.52912,1.52904,1.52911,122.1,1.52926,1.52932,1.52918,1.52926,75.99,False
'2018-06-04T22:16:00',1.5291,1.5291,1.52901,1.52901,90.48,1.52925,1.52925,1.52914,1.52917,46.0,False
'2018-06-04T22:17:00',1.52901,1.52903,1.52892,1.52896,113.09,1.52918,1.52918,1.52907,1.52911,62.56,False
'2018-06-04T22:18:00',1.52896,1.52896,1.52885,1.52885,55.91,1.52912,1.52912,1.529,1.52902,36.19,True
'2018-06-04T22:19:00',1.52885,1.52895,1.52884,1.52892,58.97,1.52901,1.52909,1.529,1.52908,36.5,True
'2018-06-04T22:20:00',1.52892,1.529,1.52892,1.52897,60.75,1.52909,1.52918,1.52908,1.52913,46.5,False
'2018-06-04T22:21:00',1.52897,1.52898,1.52893,1.52893,66.83,1.52911,1.52914,1.52909,1.52911,42.5,False
'2018-06-04T22:22:00',1.52896,1.52897,1.52893,1.52894,73.63,1.52907,1.52912,1.52907,1.52907,45.5,False
'2018-06-04T22:23:00',1.52894,1.52897,1.5289,1.52891,83.36,1.52908,1.52915,1.52903,1.52903,55.13,False
'2018-06-04T22:24:00',1.52891,1.52892,1.52872,1.52879,101.33,1.52904,1.52905,1.52888,1.52895,90.88,False
'2018-06-04T22:25:00',1.5288,1.5289,1.52878,1.5288,100.2,1.52893,1.52908,1.5289,1.52893,73.89,True
'2018-06-04T22:26:00',1.52882,1.52897,1.52879,1.52881,104.63,1.52896,1.52914,1.52895,1.52901,68.8,True
'2018-06-04T22:27:00',1.52881,1.52902,1.5288,1.52902,82.54,1.529,1.52919,1.52897,1.52917,65.11,True
'2018-06-04T22:28:00',1.52902,1.52908,1.52896,1.52903,77.91,1.52918,1.52929,1.52911,1.52922,75.51,False
'2018-06-04T22:29:00',1.52903,1.52912,1.5289,1.52893,68.23,1.52924,1.52933,1.52911,1.52913,65.11,True
'2018-06-04T22:30:00',1.52893,1.52913,1.52893,1.52907,34.81,1.52913,1.52932,1.52913,1.5293,39.48,True
'2018-06-04T22:31:00',1.52909,1.52909,1.52904,1.52909,19.59,1.52929,1.5293,1.52927,1.5293,23.3,False
'2018-06-04T22:32:00',1.52909,1.5291,1.52907,1.52908,28.36,1.52933,1.52933,1.52927,1.52929,32.99,False
'2018-06-04T22:33:00',1.52908,1.52908,1.52907,1.52907,18.44,1.52929,1.52932,1.52928,1.52929,24.12,True
'2018-06-04T22:34:00',1.52905,1.52922,1.52905,1.52919,24.81,1.52928,1.52944,1.52928,1.52943,30.67,True
'2018-06-04T22:35:00',1.52922,1.52922,1.52918,1.52921,20.91,1.52945,1.52946,1.52941,1.52945,20.61,True
'2018-06-04T22:36:00',1.52926,1.52927,1.52919,1.52922,26.46,1.52946,1.5295,1.52943,1.52945,32.47,False
'2018-06-04T22:37:00',1.52924,1.52925,1.5292,1.52921,23.78,1.52945,1.52947,1.52942,1.52942,23.17,True
'2018-06-04T22:38:00',1.52921,1.52927,1.52921,1.52926,18.78,1.52942,1.5295,1.52942,1.5295,21.63,True
'2018-06-04T22:39:00',1.52924,1.52929,1.52924,1.52928,13.16,1.52949,1.5295,1.52949,1.52949,15.69,False
'2018-06-04T22:40:00',1.52926,1.52934,1.52926,1.52926,30.33,1.52949,1.52956,1.52948,1.52948,33.53,True
'2018-06-04T22:41:00',1.52925,1.52928,1.52925,1.52928,12.63,1.52948,1.52949,1.52948,1.52949,13.35,False
'2018-06-04T22:42:00',1.52926,1.52926,1.52917,1.52918,33.31,1.52947,1.52947,1.52941,1.52941,39.04,False
'2018-06-04T22:43:00',1.52918,1.52919,1.52906,1.52907,40.3,1.52941,1.52941,1.52928,1.52928,43.28,True
'2018-06-04T22:44:00',1.52905,1.52927,1.52904,1.52927,51.51,1.52926,1.52949,1.52926,1.52949,51.39,True
'2018-06-04T22:45:00',1.52925,1.52937,1.52917,1.52936,57.23,1.52947,1.52959,1.52938,1.52957,68.83,False
'2018-06-04T22:46:00',1.52935,1.52936,1.52934,1.52934,49.43,1.52957,1.52958,1.52951,1.52951,42.04,True
'2018-06-04T22:47:00',1.52934,1.52937,1.52932,1.52936,58.4,1.5295,1.52954,1.52945,1.52954,42.19,False
'2018-06-04T22:48:00',1.52936,1.52937,1.52931,1.52932,60.17,1.52955,1.52958,1.5295,1.52953,66.49,True
'2018-06-04T22:49:00',1.52932,1.52938,1.52931,1.52937,82.88,1.52953,1.52957,1.52946,1.52957,63.6,False
'2018-06-04T22:50:00',1.52938,1.52938,1.52917,1.52918,94.47,1.52953,1.52954,1.52935,1.52937,74.58,False
'2018-06-04T22:51:00',1.52918,1.52921,1.52915,1.52915,100.95,1.52939,1.52943,1.5293,1.52937,63.59,False
'2018-06-04T22:52:00',1.52915,1.52918,1.52912,1.52915,99.32,1.52936,1.5294,1.52931,1.52935,68.78,False
'2018-06-04T22:53:00',1.52915,1.52916,1.52913,1.52914,76.4,1.52934,1.52938,1.52931,1.52932,54.9,False
'2018-06-04T22:54:00',1.52914,1.52915,1.52909,1.5291,108.44,1.52933,1.5294,1.52926,1.52933,76.33,False
'2018-06-04T22:55:00',1.52909,1.52909,1.529,1.52904,39.26,1.52937,1.52937,1.52921,1.52925,30.05,True
'2018-06-04T22:56:00',1.52905,1.52908,1.52903,1.52907,67.47,1.52927,1.52928,1.52921,1.52926,31.0,True
'2018-06-04T22:57:00',1.52907,1.52907,1.52899,1.52905,62.35,1.5293,1.52937,1.52922,1.52937,42.68,True
'2018-06-04T22:58:00',1.52904,1.52916,1.52894,1.52915,59.27,1.52935,1.52943,1.52929,1.52943,69.96,True
'2018-06-04T22:59:00',1.52916,1.52984,1.52916,1.52956,46.82,1.52948,1.53062,1.52948,1.53046,38.99,False
'2018-06-04T23:00:00',1.52942,1.52942,1.52942,1.52942,0.19,1.53046,1.53046,1.53046,1.53046,0.19,False
'2018-06-04T23:01:00',1.52942,1.52942,1.52942,1.52942,0.0,1.53046,1.53046,1.53046,1.53046,0.0,False
'2018-06-04T23:02:00',1.52942,1.52942,1.52942,1.52942,0.0,1.53046,1.53046,1.53046,1.53046,0.0,True
'2018-06-04T23:03:00',1.52947,1.52947,1.52947,1.52947,0.75,1.53098,1.53098,1.53098,1.53098,0.75,False
'2018-06-04T23:04:00',1.52946,1.52947,1.5285,1.5285,7.73,1.53097,1.53098,1.5301,1.5304,10.18,False
'2018-06-04T23:05:00',1.5285,1.52908,1.5285,1.52863,31.32,1.53036,1.53036,1.52962,1.52977,39.51,False
'2018-06-04T23:06:00',1.52863,1.52917,1.52852,1.52854,74.11,1.52977,1.52998,1.52922,1.52929,84.27,True
'2018-06-04T23:07:00',1.52859,1.52885,1.5285,1.52883,56.95,1.52929,1.52963,1.5286,1.52963,90.43,True
'2018-06-04T23:08:00',1.52882,1.52893,1.52873,1.52893,66.0,1.52963,1.52964,1.52953,1.52953,73.6,False
'2018-06-04T23:09:00',1.52894,1.52899,1.52878,1.52887,69.0,1.52953,1.5297,1.52949,1.52953,83.75,True
'2018-06-04T23:10:00',1.52889,1.52901,1.52872,1.52897,81.0,1.5296,1.52967,1.52946,1.52966,107.47,True
'2018-06-04T23:11:00',1.52897,1.52916,1.52892,1.52913,86.0,1.52975,1.52985,1.5296,1.52985,115.97,True
'2018-06-04T23:12:00',1.52914,1.52964,1.5291,1.52963,78.0,1.52985,1.53033,1.52984,1.53033,97.1,False
'2018-06-04T23:13:00',1.52962,1.52966,1.52946,1.52946,46.75,1.53033,1.53033,1.53017,1.53019,47.0,False
'2018-06-04T23:14:00',1.52945,1.52953,1.52942,1.52942,47.0,1.53019,1.53023,1.53018,1.53019,47.0,True
'2018-06-04T23:15:00',1.52943,1.52955,1.52898,1.52952,127.18,1.53019,1.53031,1.52984,1.5303,130.53,False
'2018-06-04T23:16:00',1.5295,1.52951,1.52938,1.52938,62.0,1.5303,1.53033,1.52989,1.53018,109.26,False
'2018-06-04T23:17:00',1.52937,1.52956,1.52935,1.52938,147.42,1.53017,1.53031,1.52988,1.53015,180.86,False
'2018-06-04T23:18:00',1.52924,1.52925,1.52919,1.52921,45.2,1.53015,1.53015,1.52994,1.52994,42.78,True
'2018-06-04T23:19:00',1.52925,1.52928,1.52912,1.52928,30.66,1.52994,1.53017,1.52994,1.53017,40.06,False
'2018-06-04T23:20:00',1.52928,1.52929,1.52917,1.52917,17.72,1.53017,1.53024,1.52989,1.5299,20.53,True
'2018-06-04T23:21:00',1.52909,1.52938,1.52908,1.52933,66.67,1.52989,1.5299,1.52963,1.52981,68.31,True
'2018-06-04T23:22:00',1.52935,1.52938,1.52926,1.52933,66.0,1.52981,1.52982,1.52981,1.52982,91.62,False
'2018-06-04T23:23:00',1.52934,1.52944,1.52907,1.52916,60.45,1.52982,1.52982,1.52956,1.52959,77.22,True
'2018-06-04T23:24:00',1.52921,1.52926,1.52917,1.52924,46.0,1.52959,1.52963,1.52959,1.52963,50.62,True
'2018-06-04T23:25:00',1.52925,1.52927,1.5292,1.52925,29.0,1.52963,1.52966,1.52962,1.52966,51.91,False
'2018-06-04T23:26:00',1.52926,1.52935,1.52921,1.5293,48.0,1.52966,1.52978,1.52942,1.52942,69.28,True
'2018-06-04T23:27:00',1.5293,1.5294,1.52927,1.52935,74.0,1.52978,1.52978,1.52942,1.52942,81.47,True
'2018-06-04T23:28:00',1.52936,1.5294,1.52934,1.52936,59.0,1.52942,1.52978,1.52942,1.52942,26.21,True
'2018-06-04T23:29:00',1.52935,1.52937,1.52927,1.52932,57.0,1.52942,1.52978,1.52942,1.52961,64.62,True
'2018-06-04T23:30:00',1.52934,1.52942,1.52925,1.52939,76.0,1.52947,1.52969,1.52942,1.52968,79.11,False
'2018-06-04T23:31:00',1.52939,1.52941,1.52893,1.52897,75.2,1.52967,1.52972,1.52948,1.52952,99.21,True
'2018-06-04T23:32:00',1.52899,1.52933,1.52898,1.52903,50.0,1.52949,1.52954,1.52945,1.52949,69.74,True
'2018-06-04T23:33:00',1.52933,1.52935,1.52903,1.52929,69.26,1.52953,1.52955,1.52944,1.52951,102.61,True
'2018-06-04T23:34:00',1.52931,1.52952,1.52925,1.52939,61.22,1.52949,1.52956,1.52947,1.52952,96.08,True
'2018-06-04T23:35:00',1.52939,1.52981,1.52934,1.52971,145.02,1.52951,1.53013,1.52951,1.53013,161.24,False
'2018-06-04T23:36:00',1.52969,1.52978,1.52958,1.52966,74.41,1.53013,1.53014,1.52975,1.52994,61.6,False
'2018-06-04T23:37:00',1.52966,1.52972,1.52945,1.5296,68.4,1.52992,1.53,1.52982,1.52995,68.56,True
'2018-06-04T23:38:00',1.52964,1.5297,1.5295,1.5297,38.77,1.52997,1.52999,1.52984,1.52984,39.55,False
'2018-06-04T23:39:00',1.5297,1.5297,1.52965,1.52965,46.0,1.52983,1.52992,1.52979,1.52981,49.14,False
'2018-06-04T23:40:00',1.52965,1.52965,1.52897,1.529,179.24,1.52982,1.5299,1.52931,1.52934,146.01,True
'2018-06-04T23:41:00',1.529,1.52925,1.52884,1.52905,118.93,1.52934,1.52956,1.52933,1.52955,109.95,True
'2018-06-04T23:42:00',1.52903,1.52914,1.52898,1.52909,39.16,1.52952,1.52955,1.52946,1.52955,41.33,False
'2018-06-04T23:43:00',1.52909,1.52909,1.52906,1.52906,37.61,1.52955,1.52957,1.52952,1.52954,35.03,True
'2018-06-04T23:44:00',1.52906,1.52917,1.52906,1.52915,17.21,1.52954,1.52963,1.52954,1.52963,18.14,True
'2018-06-04T23:45:00',1.52913,1.52923,1.52913,1.5292,32.22,1.52963,1.52974,1.52961,1.52969,30.07,False
'2018-06-04T23:46:00',1.5292,1.5292,1.52909,1.52909,47.02,1.52969,1.52969,1.52949,1.52949,35.67,True
'2018-06-04T23:47:00',1.52906,1.5291,1.52906,1.52909,46.27,1.5295,1.52958,1.5295,1.52956,40.84,False
'2018-06-04T23:48:00',1.5291,1.5291,1.52907,1.52907,34.31,1.52955,1.5296,1.52955,1.52957,35.33,True
'2018-06-04T23:49:00',1.52907,1.52912,1.52907,1.52912,41.31,1.52958,1.52961,1.52956,1.52961,31.46,False
'2018-06-04T23:50:00',1.52913,1.52913,1.52905,1.52908,59.84,1.52957,1.52963,1.52954,1.52956,58.91,False
'2018-06-04T23:51:00',1.52908,1.52909,1.52903,1.52904,30.6,1.52957,1.52957,1.52948,1.52952,28.03,True
'2018-06-04T23:52:00',1.52902,1.52906,1.52902,1.52906,33.07,1.52952,1.52956,1.52933,1.52955,34.04,False
'2018-06-04T23:53:00',1.52906,1.5291,1.5289,1.52898,43.9,1.52955,1.52956,1.52928,1.52934,48.45,False
'2018-06-04T23:54:00',1.52898,1.52901,1.52889,1.52895,48.51,1.52932,1.52934,1.52927,1.52929,50.55,True
'2018-06-04T23:55:00',1.52896,1.5291,1.52894,1.52909,42.12,1.52928,1.52939,1.52928,1.52938,35.25,True
'2018-06-04T23:56:00',1.52909,1.5291,1.52905,1.5291,35.13,1.52937,1.52942,1.52934,1.52939,25.48,True
'2018-06-04T23:57:00',1.5291,1.52933,1.5291,1.52925,45.65,1.52936,1.52963,1.52936,1.52957,38.42,True
'2018-06-04T23:58:00',1.52928,1.52954,1.52917,1.52934,43.98,1.52958,1.52983,1.52957,1.5297,40.11,False
'2018-06-04T23:59:00',1.52935,1.52976,1.52895,1.52913,45.07,1.52969,1.53004,1.5293,1.52941,49.93,True
'2018-06-05T00:00:00',1.52902,1.52931,1.52896,1.52923,64.63,1.52931,1.5296,1.52929,1.52949,43.68,False
'2018-06-05T00:01:00',1.52924,1.52924,1.52918,1.52918,17.25,1.5295,1.5295,1.52942,1.52944,16.48,False
'2018-06-05T00:02:00',1.52918,1.5292,1.52905,1.52915,34.73,1.52945,1.52945,1.52927,1.52938,27.03,False
'2018-06-05T00:03:00',1.52914,1.52916,1.52912,1.52913,2.83,1.52936,1.52939,1.52933,1.52935,2.27,True
'2018-06-05T00:04:00',1.52912,1.52918,1.52902,1.52918,65.36,1.52938,1.52943,1.52925,1.52943,71.53,True
'2018-06-05T00:05:00',1.52917,1.5292,1.52915,1.5292,28.26,1.52943,1.52946,1.52941,1.52946,34.75,False
'2018-06-05T00:06:00',1.5292,1.52924,1.52917,1.52917,43.29,1.52946,1.52949,1.52945,1.52945,58.04,False
'2018-06-05T00:07:00',1.5292,1.52924,1.52916,1.52917,38.41,1.52945,1.52947,1.52941,1.52941,47.96,True
'2018-06-05T00:08:00',1.52916,1.52921,1.52915,1.52917,15.13,1.52942,1.52945,1.52941,1.52943,20.64,False
'2018-06-05T00:09:00',1.52914,1.52918,1.52914,1.52917,18.32,1.52941,1.52943,1.52941,1.52942,21.87,False
'2018-06-05T00:10:00',1.52917,1.52917,1.52914,1.52915,12.76,1.52942,1.52943,1.5294,1.52942,13.19,False
'2018-06-05T00:11:00',1.52914,1.52914,1.52912,1.52914,12.58,1.52941,1.52941,1.5294,1.52941,11.77,False
'2018-06-05T00:12:00',1.52915,1.52917,1.52909,1.52909,16.27,1.52941,1.52944,1.52935,1.52938,16.25,False
'2018-06-05T00:13:00',1.52911,1.52911,1.52906,1.52907,9.95,1.5294,1.5294,1.52933,1.52934,13.56,True
'2018-06-05T00:14:00',1.52907,1.52926,1.52907,1.52919,20.9,1.52933,1.52953,1.52933,1.52946,19.64,True
'2018-06-05T00:15:00',1.52921,1.5293,1.52921,1.52921,31.03,1.52946,1.52956,1.52946,1.52949,35.4,True
'2018-06-05T00:16:00',1.52922,1.5293,1.52922,1.52926,24.26,1.52949,1.52956,1.52949,1.52952,24.68,False
'2018-06-05T00:17:00',1.52927,1.52929,1.52925,1.52925,20.08,1.52951,1.52955,1.52951,1.52952,19.57,False
'2018-06-05T00:18:00',1.52925,1.52925,1.52914,1.5292,47.04,1.52951,1.52951,1.52939,1.52947,44.1,True
'2018-06-05T00:19:00',1.52922,1.52925,1.52922,1.52925,14.8,1.52948,1.52952,1.52948,1.52952,10.81,True
'2018-06-05T00:20:00',1.52925,1.52928,1.52925,1.52927,18.83,1.52952,1.52954,1.52952,1.52954,21.63,False
'2018-06-05T00:21:00',1.5293,1.52932,1.52927,1.52927,13.14,1.52954,1.52958,1.52954,1.52954,16.31,False
'2018-06-05T00:22:00',1.52925,1.52925,1.52919,1.52922,15.75,1.52951,1.52951,1.52944,1.52948,13.14,True
'2018-06-05T00:23:00',1.52923,1.52929,1.52923,1.52925,28.53,1.52948,1.52955,1.52948,1.52949,15.0,True
'2018-06-05T00:24:00',1.52928,1.52932,1.52926,1.52932,24.65,1.5295,1.52957,1.5295,1.52957,16.5,False
'2018-06-05T00:25:00',1.52934,1.52936,1.52931,1.52931,40.93,1.52958,1.5296,1.52955,1.52955,26.0,False
'2018-06-05T00:26:00',1.52931,1.52932,1.52929,1.52929,27.41,1.52955,1.52955,1.52952,1.52953,21.0,False
'2018-06-05T00:27:00',1.52926,1.52926,1.52919,1.52919,32.26,1.52951,1.52951,1.5294,1.52944,24.12,False
'2018-06-05T00:28:00',1.52921,1.52926,1.52914,1.52914,20.93,1.52944,1.52944,1.52936,1.52936,16.7,False
'2018-06-05T00:29:00',1.52911,1.52911,1.52896,1.52896,108.43,1.52933,1.52935,1.5292,1.52921,81.34,False
'2018-06-05T00:30:00',1.52896,1.52904,1.52886,1.5289,70.16,1.52921,1.52927,1.52907,1.5291,42.26,False
'2018-06-05T00:31:00',1.52891,1.52895,1.5287,1.5287,42.16,1.5291,1.52917,1.52891,1.52891,29.37,True
'2018-06-05T00:32:00',1.52869,1.52909,1.52865,1.52909,78.16,1.52891,1.52931,1.52885,1.52928,67.34,False
'2018-06-05T00:33:00',1.52909,1.52909,1.52886,1.52886,41.83,1.52928,1.52933,1.52911,1.52911,35.98,False
'2018-06-05T00:34:00',1.52886,1.52889,1.52868,1.52887,66.11,1.52911,1.52916,1.52891,1.52903,60.59,False
'2018-06-05T00:35:00',1.52885,1.52889,1.5287,1.52873,87.11,1.52903,1.52908,1.52889,1.52894,78.41,True
'2018-06-05T00:36:00',1.52873,1.52879,1.5287,1.52876,60.74,1.52893,1.529,1.52889,1.52899,52.87,False
'2018-06-05T00:37:00',1.52876,1.52876,1.52868,1.52868,43.61,1.52899,1.52899,1.52893,1.52893,48.13,False
'2018-06-05T00:38:00',1.52868,1.52868,1.52837,1.52837,85.65,1.52893,1.52893,1.52858,1.52863,57.74,False
'2018-06-05T00:39:00',1.52837,1.52837,1.52829,1.5283,64.47,1.52862,1.52863,1.52853,1.52854,40.56,False
'2018-06-05T00:40:00',1.5283,1.52833,1.52825,1.52827,44.95,1.52852,1.52857,1.52849,1.52849,34.43,True
'2018-06-05T00:41:00',1.52827,1.5283,1.52827,1.52829,32.65,1.52849,1.52854,1.52849,1.52852,19.5,True
'2018-06-05T00:42:00',1.52829,1.52829,1.52828,1.52829,29.42,1.52852,1.52855,1.52852,1.52855,20.08,True
'2018-06-05T00:43:00',1.5283,1.52835,1.5283,1.52831,29.29,1.52855,1.52857,1.52855,1.52857,18.86,True
'2018-06-05T00:44:00',1.52835,1.52835,1.52835,1.52835,10.5,1.52857,1.52861,1.52857,1.5286,8.0,False
'2018-06-05T00:45:00',1.52836,1.52837,1.52834,1.52835,18.95,1.52861,1.52861,1.52859,1.52859,19.68,False
'2018-06-05T00:46:00',1.52836,1.52837,1.52831,1.52831,20.7,1.5286,1.5286,1.52855,1.52855,15.37,True
'2018-06-05T00:47:00',1.52846,1.52851,1.52846,1.52846,56.6,1.52862,1.52876,1.52862,1.5287,37.66,True
'2018-06-05T00:48:00',1.52847,1.52849,1.52847,1.52847,73.98,1.52869,1.52871,1.52869,1.5287,36.0,False
'2018-06-05T00:49:00',1.52848,1.52848,1.52844,1.52847,61.63,1.52871,1.52871,1.52869,1.52869,34.76,False
'2018-06-05T00:50:00',1.52847,1.52861,1.52837,1.5284,97.78,1.52871,1.52886,1.52861,1.52866,63.43,True
'2018-06-05T00:51:00',1.52842,1.52847,1.52839,1.52846,27.77,1.52867,1.52871,1.52861,1.5287,29.17,True
'2018-06-05T00:52:00',1.52844,1.52858,1.52841,1.52858,52.31,1.52869,1.52878,1.52865,1.52876,55.6,True
'2018-06-05T00:53:00',1.52857,1.52859,1.52857,1.52858,45.56,1.52876,1.52878,1.52875,1.52878,45.98,False
'2018-06-05T00:54:00',1.52858,1.52864,1.52853,1.52856,42.92,1.52878,1.52883,1.52873,1.52875,39.98,True
'2018-06-05T00:55:00',1.52855,1.52859,1.52854,1.52859,39.78,1.52875,1.52879,1.52871,1.52879,30.99,True
'2018-06-05T00:56:00',1.52858,1.52863,1.52858,1.52861,36.12,1.52875,1.52879,1.52873,1.52878,26.6,True
'2018-06-05T00:57:00',1.5286,1.52874,1.52859,1.52869,29.84,1.52878,1.52887,1.52877,1.52884,26.43,False
'2018-06-05T00:58:00',1.52869,1.52869,1.52864,1.52866,20.28,1.52884,1.52888,1.52883,1.52887,16.88,True
'2018-06-05T00:59:00',1.52868,1.52871,1.52865,1.52867,30.08,1.52885,1.52889,1.52885,1.52888,22.13,True
'2018-06-05T01:00:00',1.5287,1.52885,1.52868,1.5288,51.59,1.52891,1.52906,1.52886,1.52898,44.21,True
'2018-06-05T01:01:00',1.5288,1.52901,1.5288,1.52893,46.9,1.529,1.52918,1.52899,1.52911,45.6,False
'2018-06-05T01:02:00',1.52888,1.52888,1.52872,1.52873,41.03,1.5291,1.5291,1.52891,1.52893,37.94,False
'2018-06-05T01:03:00',1.52871,1.52872,1.52866,1.52868,23.63,1.52893,1.52894,1.52886,1.52886,19.78,False
'2018-06-05T01:04:00',1.52868,1.52872,1.52865,1.52866,34.91,1.52888,1.52888,1.52882,1.52885,31.71,True
'2018-06-05T01:05:00',1.52863,1.52881,1.52863,1.52873,32.23,1.52885,1.529,1.52882,1.52893,30.69,False
'2018-06-05T01:06:00',1.52871,1.52875,1.52859,1.52867,73.1,1.52893,1.52893,1.52878,1.52887,63.41,True
'2018-06-05T01:07:00',1.52868,1.52871,1.52863,1.52869,31.95,1.52887,1.52889,1.52884,1.52889,30.93,False
'2018-06-05T01:08:00',1.52869,1.5287,1.52857,1.52868,27.44,1.52889,1.52889,1.52876,1.52888,30.27,False
'2018-06-05T01:09:00',1.5287,1.5287,1.52859,1.52865,37.22,1.52888,1.5289,1.52879,1.52886,43.76,True
'2018-06-05T01:10:00',1.52869,1.52875,1.52869,1.52871,32.95,1.52887,1.52896,1.52887,1.52892,28.92,True
'2018-06-05T01:11:00',1.5287,1.52882,1.52863,1.52873,56.22,1.52891,1.529,1.52884,1.5289,55.76,True
'2018-06-05T01:12:00',1.52873,1.52876,1.52862,1.52872,77.54,1.52891,1.52895,1.52881,1.52893,92.66,True
'2018-06-05T01:13:00',1.5287,1.5288,1.52863,1.52877,51.99,1.52891,1.52898,1.52884,1.52898,50.45,True
'2018-06-05T01:14:00',1.52879,1.52897,1.52879,1.52895,58.29,1.52898,1.52917,1.52897,1.52913,47.59,False
'2018-06-05T01:15:00',1.52895,1.52895,1.52872,1.52875,49.31,1.52913,1.52914,1.52892,1.52893,48.55,True
'2018-06-05T01:16:00',1.52875,1.52893,1.52874,1.52884,51.42,1.52893,1.5291,1.52892,1.52904,47.41,False
'2018-06-05T01:17:00',1.52884,1.52885,1.52859,1.52863,55.29,1.52904,1.52905,1.52879,1.52883,54.83,False
'2018-06-05T01:18:00',1.52862,1.52862,1.52812,1.52812,92.97,1.52882,1.52882,1.52832,1.52832,79.89,True
'2018-06-05T01:19:00',1.52813,1.52814,1.5281,1.52813,58.28,1.52832,1.52834,1.52829,1.52832,39.8,True
'2018-06-05T01:20:00',1.52815,1.52831,1.52813,1.52831,75.04,1.52832,1.5285,1.52832,1.5285,88.92,True
'2018-06-05T01:21:00',1.52832,1.52863,1.52832,1.5285,69.8,1.5285,1.52881,1.5285,1.52862,68.77,False
'2018-06-05T01:22:00',1.5285,1.52851,1.52847,1.5285,43.84,1.52862,1.52867,1.52857,1.52862,42.01,True
'2018-06-05T01:23:00',1.5285,1.52854,1.5285,1.52853,37.85,1.52862,1.52872,1.52862,1.5287,33.78,False
'2018-06-05T01:24:00',1.52853,1.52853,1.5285,1.5285,30.81,1.52871,1.52871,1.52864,1.52864,30.1,True
'2018-06-05T01:25:00',1.5285,1.52858,1.52845,1.52855,90.16,1.52863,1.52874,1.52862,1.52871,80.32,True
'2018-06-05T01:26:00',1.52855,1.52866,1.52842,1.52866,72.43,1.5287,1.52883,1.52859,1.52883,76.49,False
'2018-06-05T01:27:00',1.52866,1.52866,1.5286,1.52864,26.19,1.52884,1.52884,1.52869,1.5288,320.78,True
'2018-06-05T01:28:00',1.52864,1.52873,1.52864,1.52873,21.37,1.5288,1.52888,1.5288,1.52885,23.32,True
'2018-06-05T01:29:00',1.52874,1.52892,1.52874,1.52886,17.18,1.52885,1.52905,1.52885,1.52901,19.13,True
'2018-06-05T01:30:00',1.52886,1.52905,1.52883,1.52895,41.96,1.529,1.52919,1.52899,1.52909,37.83,False
'2018-06-05T01:31:00',1.52895,1.52901,1.52887,1.52889,50.34,1.5291,1.52915,1.52903,1.52907,39.32,True
'2018-06-05T01:32:00',1.52891,1.52903,1.52881,1.52894,74.95,1.52907,1.52915,1.52896,1.52914,63.22,False
'2018-06-05T01:33:00',1.52895,1.52895,1.52868,1.52884,91.54,1.52915,1.52915,1.52887,1.52897,84.42,True
'2018-06-05T01:34:00',1.52883,1.52894,1.5288,1.52893,34.39,1.52895,1.52909,1.52891,1.52909,40.94,False
'2018-06-05T01:35:00',1.52892,1.52892,1.52885,1.52885,15.62,1.52909,1.5291,1.52901,1.52901,20.06,False
'2018-06-05T01:36:00',1.52885,1.52885,1.52869,1.52881,68.45,1.52899,1.52901,1.52887,1.52898,82.02,False
'2018-06-05T01:37:00',1.52881,1.52881,1.52853,1.52855,122.74,1.52897,1.52899,1.52874,1.52876,132.95,False
'2018-06-05T01:38:00',1.52854,1.52859,1.52853,1.52853,83.01,1.52875,1.52881,1.52874,1.52874,59.48,False
'2018-06-05T01:39:00',1.52854,1.5286,1.52848,1.52848,68.28,1.52874,1.52881,1.52869,1.52869,53.56,True
'2018-06-05T01:40:00',1.52848,1.52868,1.52848,1.52857,100.74,1.52869,1.52887,1.52869,1.5288,73.32,True
'2018-06-05T01:41:00',1.52857,1.52877,1.52855,1.52867,58.16,1.52879,1.52899,1.52877,1.52889,48.0,True
'2018-06-05T01:42:00',1.52866,1.52871,1.52865,1.52871,24.6,1.5289,1.52891,1.52888,1.52891,22.45,True
'2018-06-05T01:43:00',1.52872,1.52886,1.52868,1.52882,86.36,1.52893,1.52906,1.52888,1.52905,75.04,False
'2018-06-05T01:44:00',1.52882,1.52885,1.5288,1.5288,48.47,1.52905,1.52908,1.52902,1.52903,43.15,False
'2018-06-05T01:45:00',1.5288,1.5288,1.52872,1.52872,45.77,1.52901,1.52901,1.52894,1.52894,44.47,False
'2018-06-05T01:46:00',1.52872,1.52874,1.52868,1.52872,61.98,1.52894,1.52896,1.52891,1.52893,61.47,False
'2018-06-05T01:47:00',1.52872,1.52874,1.52858,1.52861,106.66,1.52893,1.52895,1.52881,1.52884,107.66,True
'2018-06-05T01:48:00',1.5286,1.52868,1.5286,1.52868,23.54,1.52884,1.5289,1.52883,1.5289,17.09,True
'2018-06-05T01:49:00',1.52868,1.52871,1.52868,1.5287,31.03,1.52892,1.52893,1.5289,1.5289,54.83,True
'2018-06-05T01:50:00',1.52871,1.52912,1.52861,1.52912,93.86,1.52892,1.52932,1.5288,1.52932,129.61,True
'2018-06-05T01:51:00',1.52912,1.52924,1.52912,1.52922,63.58,1.52932,1.52942,1.52932,1.52942,84.25,False
'2018-06-05T01:52:00',1.52921,1.52935,1.52905,1.52916,113.86,1.52941,1.52955,1.52923,1.52933,144.26,False
'2018-06-05T01:53:00',1.52916,1.52917,1.52908,1.52911,21.96,1.52935,1.52935,1.5293,1.5293,22.74,False
'2018-06-05T01:54:00',1.52911,1.52918,1.52907,1.52908,39.48,1.52932,1.52936,1.52927,1.52929,46.82,False
'2018-06-05T01:55:00',1.52907,1.52907,1.52888,1.52891,43.5,1.52928,1.52928,1.52905,1.5291,49.88,False
'2018-06-05T01:56:00',1.52891,1.52907,1.52891,1.52892,45.33,1.52912,1.52925,1.52908,1.52908,42.01,True
'2018-06-05T01:57:00',1.52892,1.52919,1.52882,1.52908,113.86,1.52909,1.52935,1.52899,1.52926,110.08,True
'2018-06-05T01:58:00',1.52912,1.52916,1.52891,1.52909,70.54,1.52927,1.52933,1.52909,1.52927,83.55,False
'2018-06-05T01:59:00',1.5291,1.52919,1.52896,1.52903,113.17,1.52927,1.52938,1.52918,1.52924,119.71,False
'2018-06-05T02:00:00',1.52903,1.52908,1.52892,1.52895,157.84,1.52922,1.52926,1.52906,1.52907,145.85,True
'2018-06-05T02:01:00',1.52895,1.52907,1.52875,1.529,198.47,1.52909,1.52926,1.52889,1.52914,157.06,False
'2018-06-05T02:02:00',1.52898,1.529,1.52855,1.52863,123.91,1.52915,1.52919,1.52867,1.52882,131.02,False
'2018-06-05T02:03:00',1.52861,1.52873,1.52852,1.52862,93.16,1.52877,1.5289,1.52868,1.52879,105.63,False
'2018-06-05T02:04:00',1.52861,1.52865,1.52843,1.52845,69.26,1.52879,1.52882,1.52861,1.52863,72.43,True
'2018-06-05T02:05:00',1.52845,1.52868,1.52845,1.5285,133.27,1.52863,1.52886,1.52863,1.5287,125.34,True
'2018-06-05T02:06:00',1.5285,1.52897,1.52849,1.52897,123.89,1.52867,1.52915,1.52867,1.52915,165.68,False
'2018-06-05T02:07:00',1.52895,1.52895,1.52872,1.52888,89.29,1.52911,1.52911,1.5289,1.52907,90.51,True
'2018-06-05T02:08:00',1.52886,1.5291,1.52878,1.5291,105.06,1.52905,1.52926,1.52896,1.52926,96.51,False
'2018-06-05T02:09:00',1.52909,1.52921,1.52899,1.52902,102.32,1.52928,1.5294,1.52919,1.5292,100.9,True
'2018-06-05T02:10:00',1.52902,1.52923,1.52896,1.5292,97.12,1.5292,1.52941,1.52915,1.5294,103.99,True
'2018-06-05T02:11:00',1.52919,1.52941,1.52918,1.5294,116.87,1.52938,1.52957,1.52937,1.52955,115.3,False
'2018-06-05T02:12:00',1.52937,1.5294,1.52924,1.52925,113.83,1.52955,1.52957,1.5294,1.5294,118.35,True
'2018-06-05T02:13:00',1.52924,1.5294,1.52906,1.52939,78.22,1.5294,1.52958,1.52922,1.52958,81.95,True
'2018-06-05T02:14:00',1.52939,1.52945,1.52929,1.5294,62.82,1.52957,1.5296,1.52947,1.52958,63.41,False
'2018-06-05T02:15:00',1.5294,1.52941,1.52915,1.52918,81.06,1.52958,1.52958,1.52935,1.52937,94.08,True
'2018-06-05T02:16:00',1.52918,1.52939,1.52915,1.52934,93.05,1.52937,1.52955,1.52933,1.52953,96.73,True
'2018-06-05T02:17:00',1.52935,1.52947,1.52923,1.52947,118.18,1.52953,1.52961,1.52942,1.52961,132.54,True
'2018-06-05T02:18:00',1.52951,1.52982,1.52951,1.5297,151.64,1.52969,1.53002,1.52969,1.52987,124.48,True
'2018-06-05T02:19:00',1.52971,1.53005,1.52967,1.53004,127.02,1.52988,1.53023,1.52986,1.53022,168.47,False
'2018-06-05T02:20:00',1.53004,1.53019,1.52995,1.52999,121.25,1.53022,1.53036,1.53012,1.5302,183.55,True
'2018-06-05T02:21:00',1.53001,1.53026,1.53001,1.53026,148.9,1.5302,1.53043,1.53019,1.53043,166.76,True
'2018-06-05T02:22:00',1.53025,1.53033,1.53025,1.53029,40.43,1.53043,1.5305,1.53043,1.53046,43.97,True
'2018-06-05T02:23:00',1.5303,1.53055,1.5303,1.53042,110.9,1.53047,1.53068,1.53047,1.5306,125.46,True
'2018-06-05T02:24:00',1.53042,1.53057,1.53032,1.53051,194.24,1.5306,1.53073,1.53049,1.53068,205.54,False
'2018-06-05T02:25:00',1.5305,1.5305,1.5302,1.53022,90.72,1.53068,1.53068,1.53039,1.53039,100.35,True
'2018-06-05T02:26:00',1.53024,1.53049,1.53024,1.53048,70.03,1.53039,1.53068,1.53039,1.53066,80.23,False
'2018-06-05T02:27:00',1.53048,1.53052,1.53027,1.53027,69.52,1.53067,1.53071,1.53046,1.53046,67.9,True
'2018-06-05T02:28:00',1.53028,1.53069,1.53028,1.53063,86.05,1.53046,1.53088,1.53046,1.53079,84.21,False
'2018-06-05T02:29:00',1.53064,1.53069,1.53046,1.53049,100.58,1.53079,1.53087,1.53064,1.53067,92.57,True
'2018-06-05T02:30:00',1.53047,1.53054,1.53045,1.5305,46.43,1.53068,1.53072,1.53064,1.53069,55.9,False
'2018-06-05T02:31:00',1.53051,1.53052,1.53043,1.53043,43.92,1.53069,1.53069,1.53063,1.53063,47.86,False
'2018-06-05T02:32:00',1.53043,1.53047,1.53032,1.53032,53.6,1.53061,1.53067,1.53051,1.53051,45.11,True
'2018-06-05T02:33:00',1.53032,1.5304,1.53027,1.53039,45.95,1.53051,1.53059,1.53045,1.53059,47.84,False
'2018-06-05T02:34:00',1.53039,1.53052,1.53021,1.53021,121.07,1.53059,1.5307,1.53038,1.53039,119.02,False
'2018-06-05T02:35:00',1.53022,1.53031,1.53005,1.53009,97.86,1.53039,1.53046,1.53024,1.53026,126.18,True
'2018-06-05T02:36:00',1.53009,1.53025,1.53005,1.53021,73.83,1.53027,1.53043,1.53023,1.5304,75.74,False
'2018-06-05T02:37:00',1.53023,1.53023,1.53019,1.53021,32.5,1.5304,1.5304,1.53035,1.53039,35.18,True
'2018-06-05T02:38:00',1.53021,1.53031,1.53021,1.53026,45.29,1.5304,1.53047,1.5304,1.53044,56.64,False
'2018-06-05T02:39:00',1.53027,1.53038,1.53024,1.53024,104.38,1.53044,1.53057,1.53042,1.53042,93.87,True
'2018-06-05T02:40:00',1.53024,1.53058,1.53021,1.53037,125.9,1.53042,1.53076,1.5304,1.53056,137.66,True
'2018-06-05T02:41:00',1.53038,1.53063,1.53032,1.53062,70.51,1.53055,1.53078,1.53047,1.53077,95.3,True
'2018-06-05T02:42:00',1.53061,1.53074,1.53054,1.53068,57.41,1.53077,1.53088,1.53068,1.53084,76.84,True
'2018-06-05T02:43:00',1.53068,1.53089,1.53066,1.53072,124.67,1.53085,1.53108,1.53082,1.5309,166.0,True
'2018-06-05T02:44:00',1.5307,1.53095,1.53067,1.53095,92.75,1.5309,1.53106,1.53086,1.53106,97.6,False
'2018-06-05T02:45:00',1.53092,1.53092,1.53075,1.53079,129.7,1.53107,1.53109,1.53092,1.53096,130.74,False
'2018-06-05T02:46:00',1.53078,1.53081,1.5305,1.5305,129.53,1.53096,1.53097,1.53064,1.53068,133.02,False
'2018-06-05T02:47:00',1.5305,1.53056,1.53042,1.53042,142.04,1.53067,1.53072,1.53058,1.5306,125.66,True
'2018-06-05T02:48:00',1.53042,1.5306,1.53033,1.53055,144.17,1.5306,1.53078,1.53049,1.53071,144.54,False
'2018-06-05T02:49:00',1.53054,1.5306,1.53051,1.53053,54.83,1.53072,1.53076,1.53068,1.5307,69.0,True
'2018-06-05T02:50:00',1.53053,1.53065,1.53048,1.53061,117.78,1.53072,1.53082,1.53065,1.5308,128.66,False
'2018-06-05T02:51:00',1.5306,1.53061,1.5305,1.53059,88.17,1.53079,1.5308,1.53067,1.53076,103.69,False
'2018-06-05T02:52:00',1.53059,1.53068,1.53026,1.53027,137.41,1.53077,1.53083,1.53039,1.53041,100.16,True
'2018-06-05T02:53:00',1.53027,1.53048,1.53026,1.53045,129.86,1.53043,1.53065,1.5304,1.53063,134.24,False
'2018-06-05T02:54:00',1.53046,1.53051,1.53023,1.53033,180.85,1.53064,1.53068,1.53043,1.53049,186.46,False
'2018-06-05T02:55:00',1.53032,1.53051,1.53022,1.53024,151.8,1.53047,1.5307,1.5304,1.53043,162.1,False
'2018-06-05T02:56:00',1.53024,1.53029,1.52992,1.53023,135.74,1.53042,1.53048,1.5301,1.53044,136.59,False
'2018-06-05T02:57:00',1.53023,1.53043,1.53021,1.53022,72.62,1.53041,1.53056,1.53036,1.5304,93.22,True
'2018-06-05T02:58:00',1.53022,1.53034,1.5302,1.53031,55.15,1.53037,1.53053,1.53037,1.53048,78.46,True
'2018-06-05T02:59:00',1.53032,1.53033,1.53015,1.53031,38.8,1.53048,1.5305,1.53034,1.5305,56.46,False
'2018-06-05T03:00:00',1.53034,1.53048,1.53027,1.53028,100.41,1.53052,1.53065,1.53046,1.53046,118.57,False
'2018-06-05T03:01:00',1.53029,1.53031,1.53022,1.53023,52.97,1.53047,1.53047,1.53038,1.53041,59.95,False
'2018-06-05T03:02:00',1.53023,1.53028,1.52993,1.52993,121.84,1.5304,1.53048,1.53012,1.53012,131.66,False
'2018-06-05T03:03:00',1.52991,1.52995,1.52976,1.52985,129.58,1.53009,1.53012,1.52995,1.53005,156.48,True
'2018-06-05T03:04:00',1.52985,1.53007,1.52974,1.53007,109.76,1.53004,1.53026,1.52991,1.53022,120.48,False
'2018-06-05T03:05:00',1.53006,1.53006,1.52992,1.52999,82.6,1.53025,1.53025,1.53011,1.53017,87.14,False
'2018-06-05T03:06:00',1.53,1.53008,1.52988,1.52997,73.98,1.53017,1.53026,1.53007,1.53017,79.16,True
'2018-06-05T03:07:00',1.53,1.5302,1.53,1.53019,93.65,1.53019,1.53039,1.53019,1.53039,98.26,False
'2018-06-05T03:08:00',1.53019,1.53019,1.52995,1.52998,67.09,1.53039,1.53039,1.53013,1.53018,71.85,True
'2018-06-05T03:09:00',1.53003,1.53026,1.53003,1.53025,94.02,1.5302,1.53045,1.5302,1.53044,99.22,False
'2018-06-05T03:10:00',1.53024,1.53029,1.52998,1.52998,101.84,1.53044,1.53045,1.53015,1.53015,84.24,True
'2018-06-05T03:11:00',1.52998,1.53026,1.52985,1.53025,147.12,1.53016,1.53044,1.53003,1.53044,135.77,False
'2018-06-05T03:12:00',1.53025,1.53026,1.53014,1.53014,73.45,1.53043,1.53045,1.53033,1.53035,56.94,False
'2018-06-05T03:13:00',1.53018,1.5302,1.53004,1.53013,108.93,1.53035,1.53037,1.5302,1.53032,95.14,False
'2018-06-05T03:14:00',1.53012,1.53019,1.52996,1.52998,118.9,1.53031,1.53039,1.53014,1.53018,100.62,True
'2018-06-05T03:15:00',1.53001,1.53039,1.53001,1.53034,142.09,1.53022,1.53056,1.53022,1.53054,198.06,False
'2018-06-05T03:16:00',1.53034,1.53036,1.52981,1.52981,185.33,1.53055,1.53055,1.52997,1.52997,121.33,False
'2018-06-05T03:17:00',1.5298,1.52982,1.52965,1.52967,180.88,1.52995,1.53,1.52982,1.52985,121.47,False
'2018-06-05T03:18:00',1.52967,1.52973,1.52941,1.52954,141.04,1.52987,1.52989,1.52958,1.52972,95.71,True
'2018-06-05T03:19:00',1.52954,1.52987,1.52954,1.52985,82.72,1.52972,1.53004,1.52972,1.53,124.47,False
'2018-06-05T03:20:00',1.52984,1.53,1.52969,1.52969,130.38,1.52999,1.53018,1.52988,1.5299,148.69,False
'2018-06-05T03:21:00',1.5297,1.52971,1.5296,1.52966,117.63,1.5299,1.5299,1.52978,1.52985,126.69,False
'2018-06-05T03:22:00',1.52965,1.52967,1.52949,1.52962,94.94,1.52983,1.52986,1.52966,1.52978,78.68,True
'2018-06-05T03:23:00',1.52962,1.52981,1.5295,1.52981,101.86,1.52981,1.52997,1.52968,1.52997,117.45,False
'2018-06-05T03:24:00',1.52981,1.52993,1.5297,1.52971,70.11,1.52997,1.5301,1.52987,1.52988,90.9,True
'2018-06-05T03:25:00',1.52972,1.52977,1.52963,1.52977,49.2,1.52988,1.52996,1.52976,1.52995,53.47,False
'2018-06-05T03:26:00',1.52977,1.52977,1.52953,1.52962,163.84,1.52995,1.52995,1.5297,1.5298,135.02,False
'2018-06-05T03:27:00',1.52962,1.52963,1.52954,1.5296,109.69,1.5298,1.52983,1.52971,1.5298,103.08,False
'2018-06-05T03:28:00',1.5296,1.52968,1.52948,1.52949,78.15,1.52981,1.52987,1.52967,1.52967,67.78,True
'2018-06-05T03:29:00',1.52948,1.52963,1.52948,1.52959,97.89,1.52967,1.52985,1.52967,1.52985,76.67,True
'2018-06-05T03:30:00',1.52959,1.53071,1.52958,1.53055,343.55,1.52986,1.53091,1.52985,1.53072,280.39,False
'2018-06-05T03:31:00',1.53055,1.53085,1.53023,1.53044,205.18,1.53071,1.53102,1.53042,1.53064,197.25,True
'2018-06-05T03:32:00',1.53044,1.53062,1.53033,1.53047,132.74,1.53064,1.53079,1.53051,1.53065,134.61,False
'2018-06-05T03:33:00',1.53047,1.53049,1.52987,1.52991,148.73,1.53064,1.53067,1.53006,1.53009,142.32,False
'2018-06-05T03:34:00',1.52991,1.52994,1.52968,1.52984,168.0,1.53009,1.53013,1.52983,1.53004,178.91,True
'2018-06-05T03:35:00',1.52985,1.53036,1.52984,1.53036,89.07,1.53006,1.5305,1.53001,1.5305,97.98,False
'2018-06-05T03:36:00',1.53038,1.53038,1.53014,1.53018,110.77,1.53055,1.53055,1.53031,1.53037,129.12,False
'2018-06-05T03:37:00',1.53019,1.53021,1.52956,1.52963,168.51,1.53037,1.53039,1.52968,1.52978,149.89,True
'2018-06-05T03:38:00',1.52963,1.52971,1.52932,1.52969,164.01,1.52979,1.52987,1.52947,1.52987,153.94,False
'2018-06-05T03:39:00',1.52969,1.52972,1.52938,1.5295,161.62,1.52987,1.52989,1.52952,1.52966,184.24,False
'2018-06-05T03:40:00',1.5295,1.5295,1.52917,1.52923,177.37,1.52967,1.52967,1.52934,1.5294,197.26,True
'2018-06-05T03:41:00',1.52924,1.52942,1.52916,1.52942,163.35,1.52943,1.5296,1.52928,1.5296,137.23,False
'2018-06-05T03:42:00',1.52943,1.52949,1.52939,1.5294,100.44,1.52961,1.52966,1.52956,1.52958,86.68,True
'2018-06-05T03:43:00',1.5294,1.52951,1.52937,1.52948,110.37,1.52959,1.52968,1.52953,1.52963,68.49,True
'2018-06-05T03:44:00',1.52951,1.52955,1.52932,1.5295,131.81,1.52964,1.52973,1.52948,1.52971,112.04,False
'2018-06-05T03:45:00',1.52949,1.52952,1.52929,1.52945,107.11,1.52971,1.52971,1.52949,1.52965,103.46,True
'2018-06-05T03:46:00',1.52947,1.52953,1.52942,1.52953,130.4,1.52965,1.52971,1.5296,1.52971,110.31,False
'2018-06-05T03:47:00',1.52954,1.52954,1.52939,1.52941,131.88,1.52972,1.52972,1.52954,1.5296,128.53,True
'2018-06-05T03:48:00',1.52941,1.52946,1.52941,1.52945,42.28,1.52959,1.52965,1.52958,1.52965,41.74,True
'2018-06-05T03:49:00',1.52946,1.52981,1.52946,1.5297,165.51,1.52966,1.53002,1.52966,1.52989,136.19,False
'2018-06-05T03:50:00',1.5297,1.5297,1.52951,1.52953,103.97,1.52987,1.52988,1.52969,1.5297,94.05,True
'2018-06-05T03:51:00',1.52953,1.52994,1.52953,1.52994,107.21,1.52971,1.53013,1.52971,1.53013,88.29,True
'2018-06-05T03:52:00',1.52994,1.53005,1.52993,1.52996,76.64,1.53011,1.53021,1.53011,1.53015,69.2,True
'2018-06-05T03:53:00',1.52997,1.53013,1.52995,1.52997,63.06,1.53014,1.53032,1.53014,1.53015,63.85,False
'2018-06-05T03:54:00',1.52996,1.53007,1.52994,1.52995,93.63,1.53015,1.53025,1.53013,1.53014,70.87,False
'2018-06-05T03:55:00',1.52999,1.52999,1.52977,1.52985,105.64,1.53017,1.53017,1.52994,1.53004,96.12,True
'2018-06-05T03:56:00',1.52985,1.53018,1.52981,1.53015,145.49,1.53004,1.53038,1.53001,1.53036,143.8,True
'2018-06-05T03:57:00',1.53015,1.53034,1.53011,1.53022,154.29,1.53035,1.53054,1.53029,1.5304,168.7,False
'2018-06-05T03:58:00',1.53022,1.53022,1.52982,1.52985,105.47,1.5304,1.5304,1.53001,1.53001,109.8,True
'2018-06-05T03:59:00',1.52985,1.53008,1.52984,1.53006,126.21,1.53001,1.53026,1.53001,1.53026,140.97,True
'2018-06-05T04:00:00',1.53006,1.53022,1.52989,1.53014,166.38,1.53023,1.53041,1.53008,1.53032,165.34,True
'2018-06-05T04:01:00',1.53014,1.53026,1.53009,1.53023,89.85,1.53032,1.53046,1.53023,1.53042,104.17,False
'2018-06-05T04:02:00',1.53022,1.53028,1.5299,1.52998,205.77,1.5304,1.53046,1.53008,1.53017,191.78,False
'2018-06-05T04:03:00',1.52998,1.52998,1.52958,1.52959,160.22,1.53016,1.53016,1.52973,1.52978,129.92,False
'2018-06-05T04:04:00',1.52958,1.52967,1.52939,1.52942,177.48,1.52978,1.52985,1.52953,1.52959,150.09,False
'2018-06-05T04:05:00',1.52944,1.52944,1.52932,1.52935,70.12,1.52959,1.52959,1.52949,1.52953,69.79,False
'2018-06-05T04:06:00',1.52935,1.52935,1.52907,1.52929,90.76,1.52953,1.52953,1.52925,1.52947,96.13,True
'2018-06-05T04:07:00',1.52928,1.52934,1.52922,1.52932,65.68,1.52945,1.52951,1.52938,1.5295,77.9,True
'2018-06-05T04:08:00',1.52932,1.5297,1.52927,1.52962,102.5,1.52951,1.52984,1.52945,1.52981,147.01,True
'2018-06-05T04:09:00',1.52961,1.53,1.52961,1.52997,77.53,1.52979,1.53013,1.52979,1.53013,115.51,True
'2018-06-05T04:10:00',1.52997,1.53011,1.52992,1.53011,57.48,1.53014,1.53028,1.53006,1.53028,91.44,True
'2018-06-05T04:11:00',1.5301,1.53033,1.53008,1.53028,82.76,1.53026,1.53051,1.53026,1.53045,115.22,False
'2018-06-05T04:12:00',1.53029,1.53029,1.52999,1.5301,122.65,1.53045,1.53046,1.53016,1.53026,158.17,True
'2018-06-05T04:13:00',1.5302,1.53076,1.53018,1.53066,206.55,1.5303,1.53093,1.5303,1.53085,208.13,True
'2018-06-05T04:14:00',1.53066,1.5308,1.53061,1.5307,134.9,1.53085,1.53099,1.53077,1.53088,128.29,False
'2018-06-05T04:15:00',1.53068,1.53069,1.53049,1.53049,134.67,1.53088,1.53088,1.53068,1.53068,131.58,False
'2018-06-05T04:16:00',1.53048,1.53055,1.53038,1.53049,138.41,1.53065,1.53073,1.53056,1.53066,124.71,False
'2018-06-05T04:17:00',1.53048,1.53064,1.53046,1.53047,110.89,1.53066,1.53082,1.53062,1.53065,103.14,False
'2018-06-05T04:18:00',1.53048,1.53056,1.53038,1.53039,133.44,1.53066,1.53074,1.53054,1.53054,128.59,True
'2018-06-05T04:19:00',1.53039,1.53045,1.53034,1.53045,66.18,1.53056,1.53061,1.53051,1.53061,79.05,False
'2018-06-05T04:20:00',1.53046,1.53054,1.5304,1.53042,60.08,1.53063,1.53072,1.53059,1.5306,61.41,True
'2018-06-05T04:21:00',1.53042,1.53047,1.53035,1.53046,62.24,1.5306,1.53065,1.53051,1.53064,73.94,False
'2018-06-05T04:22:00',1.53044,1.53044,1.53023,1.53044,144.73,1.53062,1.53062,1.5304,1.53062,124.03,True
'2018-06-05T04:23:00',1.53043,1.53051,1.53039,1.53049,50.28,1.53062,1.53069,1.53058,1.53067,59.05,True
'2018-06-05T04:24:00',1.53051,1.53087,1.53044,1.53087,95.87,1.53067,1.53106,1.53061,1.53106,100.32,True
'2018-06-05T04:25:00',1.53088,1.53102,1.53078,1.53096,110.16,1.53105,1.5312,1.53096,1.53113,124.74,True
'2018-06-05T04:26:00',1.53096,1.53123,1.53096,1.53115,94.21,1.53113,1.53137,1.53113,1.53131,90.29,False
'2018-06-05T04:27:00',1.53112,1.53112,1.53097,1.531,94.63,1.5313,1.5313,1.53114,1.53119,106.29,False
'2018-06-05T04:28:00',1.531,1.53104,1.53088,1.53092,57.64,1.5312,1.5312,1.53106,1.53108,59.53,True
'2018-06-05T04:29:00',1.53092,1.53112,1.53092,1.53104,74.4,1.53109,1.53126,1.53104,1.53119,68.64,True
'2018-06-05T04:30:00',1.53103,1.53122,1.53099,1.53107,110.91,1.53119,1.53138,1.53117,1.53123,140.74,False
'2018-06-05T04:31:00',1.53107,1.5312,1.53101,1.53103,69.98,1.53124,1.53136,1.53115,1.53117,90.44,True
'2018-06-05T04:32:00',1.53103,1.53117,1.53103,1.53114,62.13,1.53116,1.53128,1.53116,1.53126,74.48,True
'2018-06-05T04:33:00',1.53115,1.53125,1.53105,1.53116,130.42,1.53127,1.53142,1.53121,1.53132,93.18,False
'2018-06-05T04:34:00',1.53119,1.53119,1.53105,1.53105,68.02,1.53133,1.53133,1.53114,1.53122,43.86,True
'2018-06-05T04:35:00',1.53105,1.5311,1.53098,1.5311,66.38,1.5312,1.53126,1.53113,1.53126,51.73,True
'2018-06-05T04:36:00',1.53111,1.53119,1.5311,1.53116,46.24,1.53128,1.53136,1.53128,1.53134,70.29,True
'2018-06-05T04:37:00',1.53117,1.53119,1.53112,1.53118,95.89,1.53137,1.53137,1.53129,1.53134,75.9,True
'2018-06-05T04:38:00',1.53117,1.53146,1.53107,1.53145,134.97,1.53134,1.53163,1.53125,1.53162,107.7,False
'2018-06-05T04:39:00',1.53144,1.53146,1.53113,1.53113,92.08,1.5316,1.53163,1.53131,1.53131,102.5,False
'2018-06-05T04:40:00',1.53112,1.53112,1.5309,1.53095,112.08,1.53131,1.53131,1.53106,1.53114,103.27,True
'2018-06-05T04:41:00',1.53096,1.53118,1.53096,1.53114,139.55,1.53115,1.53139,1.53115,1.53133,132.52,True
'2018-06-05T04:42:00',1.53112,1.5312,1.53109,1.5312,61.12,1.53132,1.53138,1.53128,1.53138,75.28,True
'2018-06-05T04:43:00',1.53119,1.5314,1.53112,1.53138,80.35,1.53138,1.53154,1.53129,1.53154,94.9,True
'2018-06-05T04:44:00',1.53139,1.53152,1.53133,1.5315,108.87,1.53154,1.53169,1.53146,1.53168,160.5,False
'2018-06-05T04:45:00',1.53148,1.53155,1.53134,1.53142,141.79,1.53167,1.53174,1.5315,1.53165,197.34,True
'2018-06-05T04:46:00',1.53144,1.5315,1.53125,1.53145,98.17,1.53165,1.53168,1.53145,1.53164,108.55,False
'2018-06-05T04:47:00',1.53145,1.53145,1.53119,1.53119,47.63,1.53166,1.53166,1.53133,1.53135,74.41,True
'2018-06-05T04:48:00',1.53119,1.53144,1.53115,1.53144,79.3,1.53134,1.53166,1.53134,1.53166,99.33,False
'2018-06-05T04:49:00',1.53144,1.53144,1.53131,1.53133,97.37,1.53166,1.53166,1.53152,1.53155,94.08,False
'2018-06-05T04:50:00',1.53132,1.5315,1.53118,1.53124,85.79,1.53153,1.53169,1.5314,1.53144,102.84,False
'2018-06-05T04:51:00',1.53123,1.53131,1.5312,1.53123,125.25,1.53146,1.53153,1.5314,1.53144,147.3,False
'2018-06-05T04:52:00',1.53121,1.53122,1.53107,1.53107,51.95,1.53144,1.53144,1.53122,1.53122,60.97,True
'2018-06-05T04:53:00',1.53104,1.53124,1.53104,1.53124,80.96,1.53121,1.53147,1.53121,1.53145,62.01,False
'2018-06-05T04:54:00',1.53124,1.5313,1.5312,1.5312,81.7,1.53145,1.5315,1.53139,1.53141,61.51,True
'2018-06-05T04:55:00',1.53121,1.53135,1.5312,1.53135,51.15,1.53141,1.53157,1.53141,1.53157,52.33,False
'2018-06-05T04:56:00',1.53135,1.53135,1.53132,1.53133,21.6,1.53157,1.53157,1.53151,1.53151,36.44,False
'2018-06-05T04:57:00',1.53132,1.53132,1.53102,1.53105,75.84,1.53151,1.53152,1.5312,1.53123,72.96,False
'2018-06-05T04:58:00',1.53101,1.53106,1.53099,1.53099,37.55,1.53123,1.53123,1.53114,1.53117,53.64,True
'2018-06-05T04:59:00',1.53099,1.53112,1.53099,1.53112,32.21,1.53117,1.53129,1.53116,1.53129,51.36,True
'2018-06-05T05:00:00',1.53112,1.53197,1.53112,1.53173,207.41,1.5313,1.53214,1.5313,1.53191,206.35,False
'2018-06-05T05:01:00',1.53174,1.5318,1.53093,1.53093,151.58,1.5319,1.53194,1.53112,1.53112,116.04,True
'2018-06-05T05:02:00',1.53089,1.53103,1.53089,1.53103,92.06,1.53108,1.53121,1.53108,1.53121,101.4,True
'2018-06-05T05:03:00',1.53104,1.53136,1.53104,1.53131,85.53,1.53124,1.53154,1.53124,1.53149,110.16,False
'2018-06-05T05:04:00',1.53131,1.53134,1.53091,1.53091,87.64,1.5315,1.53151,1.53109,1.53111,86.3,True
'2018-06-05T05:05:00',1.53091,1.53127,1.53091,1.53125,119.31,1.53111,1.53144,1.53111,1.53143,117.13,True
'2018-06-05T05:06:00',1.53125,1.53163,1.53125,1.53162,57.04,1.53143,1.53181,1.53143,1.5318,55.68,False
'2018-06-05T05:07:00',1.53162,1.53167,1.53156,1.5316,53.73,1.5318,1.53185,1.53174,1.53179,43.32,False
'2018-06-05T05:08:00',1.53158,1.53159,1.53141,1.53141,67.37,1.53177,1.53177,1.53158,1.5316,68.58,True
'2018-06-05T05:09:00',1.53143,1.53145,1.53138,1.53145,59.95,1.53161,1.53161,1.53151,1.5316,38.36,True
'2018-06-05T05:10:00',1.53145,1.53168,1.53136,1.53153,108.47,1.5316,1.5318,1.53149,1.53166,89.53,True
'2018-06-05T05:11:00',1.53153,1.53162,1.53149,1.53161,50.18,1.53168,1.5318,1.53163,1.53179,43.23,False
'2018-06-05T05:12:00',1.53161,1.53169,1.53141,1.53144,67.28,1.53179,1.53187,1.5316,1.53164,64.1,False
'2018-06-05T05:13:00',1.53148,1.53148,1.53109,1.53127,77.47,1.53166,1.53166,1.5313,1.53146,60.82,False
'2018-06-05T05:14:00',1.53125,1.53133,1.53119,1.53126,63.95,1.53146,1.53152,1.53138,1.53146,59.19,True
'2018-06-05T05:15:00',1.53127,1.53153,1.53126,1.53141,68.23,1.53145,1.53172,1.53142,1.53159,75.23,True
'2018-06-05T05:16:00',1.53141,1.53155,1.53135,1.53155,37.64,1.53157,1.53174,1.53152,1.53174,35.78,False
'2018-06-05T05:17:00',1.53152,1.53153,1.53108,1.5311,74.2,1.53174,1.53174,1.53125,1.53129,83.14,True
'2018-06-05T05:18:00',1.53108,1.53124,1.53107,1.53123,85.84,1.53129,1.53141,1.53127,1.53141,86.62,True
'2018-06-05T05:19:00',1.53122,1.53126,1.531,1.53124,68.24,1.53141,1.53145,1.53118,1.5314,82.84,True
'2018-06-05T05:20:00',1.53124,1.5314,1.53122,1.53139,58.07,1.53141,1.5316,1.53141,1.53158,53.56,False
'2018-06-05T05:21:00',1.53138,1.5314,1.5312,1.5313,44.92,1.53156,1.53159,1.53139,1.53148,43.47,False
'2018-06-05T05:22:00',1.5313,1.5313,1.53116,1.53118,124.48,1.53148,1.53148,1.53132,1.53133,120.72,True
'2018-06-05T05:23:00',1.53118,1.53131,1.53116,1.53124,61.01,1.53135,1.53147,1.53133,1.53142,68.31,False
'2018-06-05T05:24:00',1.53123,1.53123,1.53096,1.53097,93.41,1.53141,1.53141,1.53113,1.53116,79.78,False
'2018-06-05T05:25:00',1.53097,1.53105,1.53093,1.53093,57.15,1.53114,1.53124,1.53109,1.5311,43.27,True
'2018-06-05T05:26:00',1.53093,1.53109,1.53093,1.53106,83.13,1.53109,1.53129,1.53109,1.53126,66.21,True
'2018-06-05T05:27:00',1.53107,1.53114,1.53102,1.53112,61.9,1.53124,1.53131,1.5312,1.53128,61.79,True
'2018-06-05T05:28:00',1.53112,1.53121,1.53112,1.53121,39.03,1.5313,1.53141,1.5313,1.53141,34.09,False
'2018-06-05T05:29:00',1.53122,1.53122,1.53098,1.53099,79.46,1.5314,1.53142,1.53116,1.53117,88.84,True
'2018-06-05T05:30:00',1.53099,1.53121,1.53099,1.53107,52.31,1.53119,1.53138,1.53118,1.53124,52.62,False
'2018-06-05T05:31:00',1.53107,1.53108,1.5309,1.5309,65.42,1.53124,1.53126,1.53109,1.53109,66.4,True
'2018-06-05T05:32:00',1.53089,1.53108,1.53088,1.531,74.09,1.53106,1.53126,1.53105,1.53118,86.5,False
'2018-06-05T05:33:00',1.531,1.53105,1.5309,1.53099,46.85,1.53117,1.53124,1.5311,1.53117,46.27,True
'2018-06-05T05:34:00',1.53099,1.53107,1.53091,1.53105,82.85,1.53119,1.53127,1.53109,1.53123,69.75,True
'2018-06-05T05:35:00',1.53105,1.53119,1.53104,1.53119,51.22,1.53123,1.53137,1.53122,1.53137,48.32,False
'2018-06-05T05:36:00',1.53122,1.53127,1.53102,1.53107,82.09,1.5314,1.53143,1.53121,1.53125,81.51,False
'2018-06-05T05:37:00',1.53108,1.53108,1.53089,1.53103,73.0,1.53125,1.53125,1.53106,1.53121,68.99,False
'2018-06-05T05:38:00',1.53104,1.53107,1.531,1.53101,49.3,1.53123,1.53124,1.53119,1.5312,40.21,False
'2018-06-05T05:39:00',1.53103,1.53103,1.53097,1.53097,31.42,1.5312,1.5312,1.53114,1.53115,35.35,True
'2018-06-05T05:40:00',1.53097,1.53116,1.53097,1.53116,52.71,1.53115,1.53135,1.53115,1.53135,45.66,False
'2018-06-05T05:41:00',1.53116,1.53117,1.53082,1.53082,71.58,1.53136,1.53136,1.53101,1.53101,65.01,True
'2018-06-05T05:42:00',1.53083,1.5309,1.53083,1.53088,54.74,1.53102,1.53109,1.531,1.53108,46.15,True
'2018-06-05T05:43:00',1.53088,1.53104,1.53086,1.53096,71.81,1.53108,1.53122,1.53107,1.53111,61.87,False
'2018-06-05T05:44:00',1.53095,1.53097,1.53087,1.53094,38.19,1.53111,1.53115,1.53107,1.53113,41.24,True
'2018-06-05T05:45:00',1.53095,1.53102,1.53093,1.531,27.04,1.53113,1.53121,1.53112,1.53119,28.46,True
'2018-06-05T05:46:00',1.53101,1.53103,1.53099,1.531,37.26,1.53119,1.53121,1.53116,1.53121,36.69,True
'2018-06-05T05:47:00',1.531,1.53103,1.53095,1.53103,40.95,1.5312,1.53122,1.53113,1.53122,44.85,True
'2018-06-05T05:48:00',1.53102,1.53117,1.53096,1.53115,88.75,1.5312,1.53138,1.53113,1.53135,92.61,False
'2018-06-05T05:49:00',1.53115,1.53118,1.53103,1.53104,99.54,1.53135,1.53138,1.53121,1.53124,93.13,True
'2018-06-05T05:50:00',1.53103,1.53111,1.53103,1.53109,39.87,1.53122,1.5313,1.53122,1.53129,36.35,False
'2018-06-05T05:51:00',1.53106,1.53106,1.53095,1.53096,25.57,1.53123,1.53123,1.53115,1.53115,18.09,False
'2018-06-05T05:52:00',1.53096,1.53096,1.53073,1.53079,55.24,1.53115,1.53115,1.53093,1.53097,51.52,True
'2018-06-05T05:53:00',1.53077,1.53089,1.53077,1.53081,73.6,1.53096,1.5311,1.53096,1.531,75.6,True
'2018-06-05T05:54:00',1.53081,1.53086,1.53075,1.53085,36.51,1.531,1.53107,1.53094,1.53104,32.65,True
'2018-06-05T05:55:00',1.53083,1.53098,1.5308,1.53097,54.64,1.53103,1.53119,1.531,1.53117,45.19,True
'2018-06-05T05:56:00',1.53096,1.53112,1.53092,1.53104,95.01,1.53114,1.53132,1.53112,1.53125,81.65,True
'2018-06-05T05:57:00',1.53105,1.53111,1.53099,1.53111,68.13,1.53125,1.53131,1.53118,1.53131,49.54,False
'2018-06-05T05:58:00',1.53111,1.53115,1.53097,1.53098,58.84,1.53131,1.53135,1.53115,1.53118,42.09,True
'2018-06-05T05:59:00',1.53098,1.53101,1.53097,1.53101,33.16,1.53117,1.53119,1.53116,1.53117,28.36,True
'2018-06-05T06:00:00',1.531,1.53113,1.53098,1.53108,71.26,1.53117,1.53132,1.53115,1.53126,61.38,False
'2018-06-05T06:01:00',1.53108,1.53115,1.53095,1.53097,94.38,1.53126,1.53134,1.53114,1.53117,78.84,False
'2018-06-05T06:02:00',1.53098,1.53106,1.53091,1.53094,91.41,1.53118,1.53126,1.53111,1.53112,111.34,False
'2018-06-05T06:03:00',1.53094,1.53094,1.53071,1.53077,140.74,1.53111,1.53111,1.53088,1.53093,121.05,False
'2018-06-05T06:04:00',1.53075,1.53075,1.53056,1.53058,96.28,1.53092,1.53093,1.53076,1.53078,105.91,True
'2018-06-05T06:05:00',1.53058,1.53073,1.53058,1.53071,41.93,1.53078,1.53092,1.53078,1.53087,43.17,True
'2018-06-05T06:06:00',1.53072,1.53087,1.5307,1.53086,51.36,1.53089,1.53104,1.53089,1.53104,52.04,True
'2018-06-05T06:07:00',1.53086,1.53093,1.53072,1.53093,85.7,1.53104,1.53111,1.5309,1.53111,80.6,False
'2018-06-05T06:08:00',1.53093,1.53098,1.53079,1.53079,74.02,1.53111,1.53115,1.53098,1.53098,90.3,False
'2018-06-05T06:09:00',1.5308,1.53082,1.53071,1.53077,72.64,1.53097,1.53101,1.53088,1.53097,62.54,True
'2018-06-05T06:10:00',1.5308,1.5308,1.53072,1.5308,86.61,1.53096,1.53098,1.53092,1.53097,94.06,False
'2018-06-05T06:11:00',1.53078,1.5308,1.53071,1.53071,55.07,1.53096,1.53099,1.53089,1.53092,54.25,False
'2018-06-05T06:12:00',1.53071,1.53085,1.53069,1.5307,46.75,1.53092,1.53101,1.5309,1.5309,54.96,True
'2018-06-05T06:13:00',1.53074,1.53099,1.53074,1.53096,90.96,1.53091,1.53117,1.53091,1.53114,107.31,False
'2018-06-05T06:14:00',1.53097,1.53098,1.53071,1.53089,71.44,1.53115,1.53115,1.53089,1.53109,77.24,True
'2018-06-05T06:15:00',1.53089,1.53102,1.53088,1.53102,62.06,1.5311,1.53119,1.53107,1.53119,46.14,True
'2018-06-05T06:16:00',1.53103,1.53108,1.53101,1.53105,64.27,1.53119,1.53127,1.53119,1.53123,44.96,False
'2018-06-05T06:17:00',1.53105,1.53107,1.53088,1.53088,72.79,1.53125,1.53126,1.53107,1.53109,51.69,True
'2018-06-05T06:18:00',1.53088,1.53099,1.53081,1.53099,69.2,1.53109,1.53118,1.531,1.53118,75.68,True
'2018-06-05T06:19:00',1.53103,1.53116,1.53092,1.53112,133.28,1.53118,1.53134,1.53111,1.5313,131.47,False
'2018-06-05T06:20:00',1.53112,1.53114,1.53098,1.531,87.98,1.5313,1.53132,1.53117,1.53118,80.97,False
'2018-06-05T06:21:00',1.53099,1.53102,1.53085,1.53091,88.29,1.53117,1.53119,1.53104,1.5311,106.65,True
'2018-06-05T06:22:00',1.53108,1.5313,1.53108,1.53122,131.75,1.53113,1.5315,1.53113,1.53142,100.12,False
'2018-06-05T06:23:00',1.53122,1.53122,1.53113,1.53116,49.53,1.53141,1.53141,1.53132,1.53134,55.69,False
'2018-06-05T06:24:00',1.53116,1.53116,1.53105,1.53109,49.51,1.53134,1.53134,1.53125,1.53126,72.41,True
'2018-06-05T06:25:00',1.53109,1.53128,1.53102,1.53125,68.92,1.53126,1.53145,1.53122,1.53145,78.51,True
'2018-06-05T06:26:00',1.53125,1.53152,1.53125,1.53149,47.67,1.53145,1.5317,1.53144,1.53167,55.08,False
'2018-06-05T06:27:00',1.53146,1.53146,1.53125,1.53125,29.8,1.53166,1.53166,1.53145,1.53145,24.72,False
'2018-06-05T06:28:00',1.53124,1.53124,1.53096,1.53098,70.16,1.53142,1.53142,1.53113,1.53118,54.36,False
'2018-06-05T06:29:00',1.53098,1.531,1.53068,1.53083,105.54,1.53118,1.53123,1.53096,1.53109,116.53,False
'2018-06-05T06:30:00',1.53084,1.53113,1.53027,1.53027,174.96,1.53109,1.53142,1.53051,1.53051,174.23,True
'2018-06-05T06:31:00',1.5303,1.53089,1.53029,1.53086,119.66,1.53053,1.53107,1.53052,1.53106,120.32,True
'2018-06-05T06:32:00',1.53085,1.53107,1.53081,1.53107,52.42,1.53105,1.53126,1.531,1.53126,43.03,True
'2018-06-05T06:33:00',1.53107,1.53124,1.531,1.53121,60.32,1.53126,1.53142,1.53115,1.53141,81.99,True
'2018-06-05T06:34:00',1.53122,1.53187,1.53122,1.53187,112.1,1.53141,1.53206,1.53141,1.53205,148.51,True
'2018-06-05T06:35:00',1.53185,1.53228,1.53176,1.53222,206.81,1.53206,1.53245,1.53194,1.53241,226.92,False
'2018-06-05T06:36:00',1.53221,1.53221,1.532,1.532,61.03,1.5324,1.53242,1.53217,1.53219,83.03,True
'2018-06-05T06:37:00',1.53202,1.53232,1.53202,1.53224,85.87,1.5322,1.5325,1.5322,1.53241,121.49,True
'2018-06-05T06:38:00',1.53222,1.53232,1.53215,1.53227,146.89,1.53242,1.53252,1.53234,1.53245,155.17,True
'2018-06-05T06:39:00',1.53228,1.53246,1.53211,1.53245,104.21,1.53245,1.53263,1.53229,1.53263,131.84,False
'2018-06-05T06:40:00',1.5324,1.5324,1.53205,1.53207,107.38,1.53257,1.53257,1.53225,1.53225,106.29,False
'2018-06-05T06:41:00',1.53207,1.53211,1.53126,1.53153,142.02,1.53225,1.53228,1.53143,1.53171,122.1,False
'2018-06-05T06:42:00',1.53153,1.53154,1.53086,1.53102,174.76,1.53169,1.53169,1.53106,1.53123,130.71,True
'2018-06-05T06:43:00',1.53103,1.53115,1.53101,1.53115,87.35,1.53123,1.53134,1.53118,1.53134,98.57,False
'2018-06-05T06:44:00',1.53114,1.53114,1.53095,1.531,116.16,1.53131,1.53132,1.53114,1.53119,113.52,True
'2018-06-05T06:45:00',1.531,1.53125,1.531,1.53119,69.02,1.53119,1.53143,1.53119,1.53139,69.21,False
'2018-06-05T06:46:00',1.53119,1.53123,1.53058,1.53079,117.16,1.53138,1.53141,1.53074,1.53098,118.15,False
'2018-06-05T06:47:00',1.53079,1.53082,1.53063,1.53065,65.93,1.531,1.53101,1.53083,1.53085,86.13,False
'2018-06-05T06:48:00',1.53063,1.53063,1.53045,1.53045,71.71,1.53084,1.53084,1.53064,1.53064,71.57,False
'2018-06-05T06:49:00',1.53043,1.53044,1.53024,1.53044,93.48,1.53064,1.53064,1.53044,1.53063,97.46,False
'2018-06-05T06:50:00',1.53042,1.53046,1.5303,1.53035,58.64,1.53063,1.53064,1.5305,1.53054,63.15,True
'2018-06-05T06:51:00',1.53036,1.53047,1.53036,1.53047,68.94,1.53054,1.53065,1.53054,1.53065,89.7,True
'2018-06-05T06:52:00',1.53046,1.53056,1.53042,1.53055,94.52,1.53065,1.53074,1.53059,1.53073,101.21,True
'2018-06-05T06:53:00',1.53057,1.53074,1.53057,1.53071,41.57,1.53075,1.53093,1.53075,1.53088,50.31,True
'2018-06-05T06:54:00',1.53071,1.53082,1.53071,1.5308,82.77,1.53089,1.53101,1.53089,1.53099,88.2,False
'2018-06-05T06:55:00',1.5308,1.53087,1.53072,1.53076,108.33,1.531,1.53107,1.53088,1.53094,113.4,False
'2018-06-05T06:56:00',1.53075,1.53076,1.53035,1.53035,133.96,1.53093,1.53096,1.53056,1.53056,128.5,True
'2018-06-05T06:57:00',1.53036,1.53042,1.53033,1.53036,75.88,1.53057,1.53062,1.53051,1.53055,90.46,False
'2018-06-05T06:58:00',1.53035,1.53044,1.53023,1.53024,103.38,1.53053,1.53063,1.53039,1.53043,89.17,True
'2018-06-05T06:59:00',1.5303,1.53036,1.53023,1.53031,75.49,1.53044,1.53054,1.53042,1.53051,95.02,True
'2018-06-05T07:00:00',1.53031,1.53054,1.53028,1.53054,97.34,1.5305,1.53074,1.53049,1.53074,116.31,True
'2018-06-05T07:01:00',1.53054,1.53078,1.53054,1.53078,72.51,1.53075,1.53097,1.53075,1.53097,87.97,False
'2018-06-05T07:02:00',1.53078,1.53084,1.5307,1.53078,59.06,1.53099,1.53101,1.53088,1.53095,57.64,True
'2018-06-05T07:03:00',1.53075,1.53084,1.53069,1.53084,46.93,1.53095,1.53102,1.53089,1.53102,63.58,False
'2018-06-05T07:04:00',1.53084,1.53084,1.53069,1.5307,58.22,1.53102,1.53103,1.53089,1.5309,51.71,True
'2018-06-05T07:05:00',1.5307,1.53091,1.53069,1.53088,85.16,1.53088,1.53104,1.53088,1.53104,83.54,True
'2018-06-05T07:06:00',1.53086,1.5309,1.53076,1.53088,72.44,1.53104,1.53108,1.53097,1.53106,78.76,False
'2018-06-05T07:07:00',1.53084,1.53086,1.53064,1.5307,81.03,1.53096,1.53106,1.53084,1.53089,88.56,True
'2018-06-05T07:08:00',1.53067,1.53091,1.53061,1.53089,87.58,1.53083,1.53109,1.53081,1.53108,91.35,True
'2018-06-05T07:09:00',1.53089,1.53109,1.53086,1.53106,69.52,1.53108,1.53128,1.53107,1.53124,76.75,True
'2018-06-05T07:10:00',1.53107,1.53119,1.53104,1.53108,139.28,1.53124,1.53134,1.53121,1.53127,136.91,True
'2018-06-05T07:11:00',1.5311,1.53144,1.53105,1.53142,129.23,1.53128,1.53162,1.53123,1.53159,143.91,True
'2018-06-05T07:12:00',1.53144,1.53182,1.53138,1.53178,137.55,1.53161,1.53198,1.53158,1.53197,165.77,True
'2018-06-05T07:13:00',1.53178,1.53221,1.53172,1.53201,160.77,1.53196,1.53237,1.53192,1.53222,164.24,False
'2018-06-05T07:14:00',1.532,1.53205,1.53185,1.53191,156.65,1.5322,1.53225,1.53205,1.53211,172.85,False
'2018-06-05T07:15:00',1.5319,1.53193,1.53174,1.53181,180.34,1.53208,1.53214,1.53188,1.532,186.7,False
'2018-06-05T07:16:00',1.53181,1.53195,1.53171,1.5318,166.51,1.53201,1.53214,1.53191,1.53199,134.27,False
'2018-06-05T07:17:00',1.53179,1.53183,1.5316,1.5316,155.23,1.532,1.53203,1.53177,1.53178,118.17,False
'2018-06-05T07:18:00',1.5316,1.53161,1.53119,1.53119,255.41,1.53179,1.53181,1.53138,1.5314,218.27,True
'2018-06-05T07:19:00',1.53119,1.53139,1.53119,1.53138,152.58,1.5314,1.53158,1.5314,1.53158,136.12,True
'2018-06-05T07:20:00',1.53137,1.53167,1.53135,1.53167,74.07,1.53157,1.53183,1.53155,1.53183,96.9,True
'2018-06-05T07:21:00',1.53168,1.53183,1.53162,1.53175,101.53,1.53184,1.532,1.5318,1.53194,148.57,False
'2018-06-05T07:22:00',1.53173,1.53178,1.53169,1.53173,47.47,1.53192,1.53195,1.53188,1.5319,64.62,False
'2018-06-05T07:23:00',1.53173,1.53173,1.5315,1.5315,40.78,1.5319,1.5319,1.53167,1.53169,56.6,False
'2018-06-05T07:24:00',1.5315,1.53155,1.53147,1.53147,51.91,1.5317,1.53174,1.53164,1.53164,83.61,False
'2018-06-05T07:25:00',1.53146,1.5315,1.53138,1.53143,87.84,1.53166,1.53169,1.53159,1.53162,82.76,True
'2018-06-05T07:26:00',1.53143,1.53155,1.53134,1.53148,181.97,1.53162,1.53174,1.53153,1.53168,163.2,False
'2018-06-05T07:27:00',1.53149,1.53149,1.53133,1.53145,132.07,1.53159,1.53168,1.53151,1.53165,140.39,False
'2018-06-05T07:28:00',1.53145,1.53145,1.53133,1.53133,174.87,1.53164,1.53164,1.53151,1.53151,162.13,True
'2018-06-05T07:29:00',1.53135,1.53173,1.53131,1.53171,130.95,1.53153,1.53193,1.53151,1.53189,138.31,True
'2018-06-05T07:30:00',1.53171,1.53189,1.53171,1.53177,150.49,1.53188,1.53205,1.53188,1.53197,153.53,False
'2018-06-05T07:31:00',1.53176,1.5318,1.5316,1.53165,154.4,1.53196,1.53201,1.53176,1.53178,130.45,False
'2018-06-05T07:32:00',1.53165,1.53166,1.53141,1.53143,124.79,1.53177,1.53179,1.53159,1.53162,88.93,True
'2018-06-05T07:33:00',1.53145,1.53163,1.53145,1.53163,93.76,1.53164,1.53184,1.53164,1.53184,125.01,True
'2018-06-05T07:34:00',1.53165,1.53168,1.53157,1.53165,134.19,1.53184,1.53187,1.53176,1.53183,112.08,True
'2018-06-05T07:35:00',1.53165,1.5319,1.53159,1.53184,151.75,1.53182,1.53203,1.53178,1.53197,97.0,True
'2018-06-05T07:36:00',1.53182,1.5319,1.53172,1.53187,181.39,1.53201,1.53209,1.53192,1.53204,165.24,False
'2018-06-05T07:37:00',1.53188,1.53194,1.53177,1.53186,194.73,1.53204,1.53213,1.53193,1.53205,178.19,True
'2018-06-05T07:38:00',1.53184,1.53206,1.53177,1.53201,138.15,1.532,1.53225,1.53197,1.53222,154.76,False
'2018-06-05T07:39:00',1.53204,1.53208,1.53188,1.53188,104.61,1.53223,1.53227,1.53205,1.53208,99.46,False
'2018-06-05T07:40:00',1.53188,1.53193,1.53161,1.53166,199.96,1.53207,1.53213,1.53178,1.53184,172.25,False
'2018-06-05T07:41:00',1.53167,1.53175,1.5316,1.5316,137.82,1.53185,1.53195,1.53179,1.53179,110.81,True
'2018-06-05T07:42:00',1.5316,1.53189,1.5316,1.53189,105.26,1.53179,1.53207,1.53179,1.53207,93.81,True
'2018-06-05T07:43:00',1.53189,1.53222,1.53189,1.53206,128.37,1.53206,1.53241,1.53206,1.53223,172.67,True
'2018-06-05T07:44:00',1.53207,1.53242,1.53205,1.53235,103.7,1.53224,1.53258,1.53224,1.53251,156.07,True
'2018-06-05T07:45:00',1.53234,1.53242,1.53223,1.53236,84.56,1.5325,1.53258,1.53237,1.5325,81.08,False
'2018-06-05T07:46:00',1.53236,1.53236,1.5321,1.5321,98.5,1.53249,1.5325,1.53228,1.53228,99.74,True
'2018-06-05T07:47:00',1.53209,1.5322,1.53209,1.53218,149.09,1.53228,1.53239,1.53228,1.53238,108.88,True
'2018-06-05T07:48:00',1.53216,1.53244,1.53216,1.53229,131.13,1.53237,1.53252,1.53234,1.53248,160.03,True
'2018-06-05T07:49:00',1.5323,1.53253,1.53217,1.53231,115.57,1.5325,1.53269,1.53234,1.5325,120.58,False
'2018-06-05T07:50:00',1.53229,1.5324,1.53193,1.53193,204.19,1.53248,1.53255,1.53203,1.53203,160.18,False
'2018-06-05T07:51:00',1.5319,1.53191,1.53121,1.53156,178.1,1.53207,1.53207,1.53137,1.53173,148.85,True
'2018-06-05T07:52:00',1.53154,1.53192,1.53154,1.53179,199.86,1.53173,1.5321,1.53168,1.53195,204.36,False
'2018-06-05T07:53:00',1.53178,1.53178,1.53158,1.5316,100.91,1.53195,1.53195,1.53173,1.53177,130.8,False
'2018-06-05T07:54:00',1.53162,1.53165,1.5314,1.5314,64.74,1.53179,1.5318,1.53157,1.53158,67.66,False
'2018-06-05T07:55:00',1.5314,1.53151,1.53127,1.53129,135.15,1.53158,1.5317,1.53141,1.53144,148.67,True
'2018-06-05T07:56:00',1.53129,1.53134,1.53117,1.53133,123.42,1.53145,1.53151,1.53135,1.53148,193.82,True
'2018-06-05T07:57:00',1.53134,1.53154,1.53126,1.53141,123.98,1.53149,1.5317,1.53143,1.53158,154.96,False
'2018-06-05T07:58:00',1.53138,1.53138,1.53115,1.53116,60.16,1.53157,1.53157,1.53132,1.53137,72.33,True
'2018-06-05T07:59:00',1.53114,1.53152,1.53107,1.53151,107.83,1.5313,1.53164,1.53123,1.53164,107.76,False
'2018-06-05T08:00:00',1.5315,1.5315,1.53111,1.53111,156.89,1.53161,1.53161,1.53128,1.53128,160.35,True
'2018-06-05T08:01:00',1.53105,1.53135,1.53102,1.53114,165.34,1.53123,1.53153,1.53122,1.53135,134.36,True
'2018-06-05T08:02:00',1.53114,1.53152,1.53114,1.53149,167.31,1.53134,1.53168,1.53134,1.53168,143.67,True
'2018-06-05T08:03:00',1.5315,1.53155,1.53135,1.5315,161.74,1.53166,1.53173,1.53153,1.53172,161.65,True
'2018-06-05T08:04:00',1.53151,1.53167,1.53134,1.53151,190.84,1.53169,1.53186,1.53154,1.53171,211.69,True
'2018-06-05T08:05:00',1.53152,1.53174,1.53151,1.53173,117.61,1.53171,1.53194,1.53171,1.53193,139.27,False
'2018-06-05T08:06:00',1.53174,1.53174,1.5316,1.5317,125.8,1.53193,1.53193,1.53176,1.53186,194.49,True
'2018-06-05T08:07:00',1.53169,1.53199,1.53166,1.53193,147.62,1.53188,1.53217,1.53182,1.53212,214.48,False
'2018-06-05T08:08:00',1.53195,1.53199,1.53148,1.53149,164.65,1.53214,1.53218,1.53165,1.53167,151.01,True
'2018-06-05T08:09:00',1.53149,1.53166,1.53146,1.53163,157.8,1.53167,1.53186,1.53165,1.53181,149.53,True
'2018-06-05T08:10:00',1.53163,1.53198,1.53158,1.53198,178.72,1.53184,1.53215,1.53176,1.53214,136.26,True
'2018-06-05T08:11:00',1.53197,1.5322,1.53184,1.53199,281.31,1.53214,1.53237,1.53203,1.53219,276.43,False
'2018-06-05T08:12:00',1.53201,1.53201,1.53173,1.53177,205.1,1.5322,1.5322,1.5319,1.53196,240.68,True
'2018-06-05T08:13:00',1.53177,1.53187,1.53169,1.53186,130.81,1.53196,1.53206,1.53187,1.53206,173.91,False
'2018-06-05T08:14:00',1.53187,1.532,1.53171,1.53185,171.41,1.53206,1.53222,1.53191,1.53206,152.18,False
'2018-06-05T08:15:00',1.53185,1.53187,1.53156,1.53157,217.79,1.53206,1.53206,1.53176,1.53177,275.0,True
'2018-06-05T08:16:00',1.53157,1.53169,1.53149,1.53167,106.2,1.53177,1.53187,1.53169,1.53186,137.4,True
'2018-06-05T08:17:00',1.53168,1.53175,1.53161,1.53172,109.92,1.53187,1.53195,1.53179,1.53192,116.06,True
'2018-06-05T08:18:00',1.53174,1.53192,1.53164,1.5318,166.07,1.53192,1.53209,1.5318,1.53196,193.99,True
'2018-06-05T08:19:00',1.53182,1.53193,1.53168,1.53182,175.83,1.53196,1.5321,1.53187,1.532,217.7,True
'2018-06-05T08:20:00',1.53183,1.53204,1.53176,1.53199,132.87,1.53202,1.53224,1.53195,1.53221,143.0,True
'2018-06-05T08:21:00',1.53199,1.53211,1.53193,1.53202,177.58,1.5322,1.5323,1.5321,1.53222,197.38,True
'2018-06-05T08:22:00',1.53202,1.53219,1.53198,1.53205,222.5,1.53222,1.53237,1.53219,1.53225,281.39,True
'2018-06-05T08:23:00',1.53204,1.53245,1.53202,1.53238,207.75,1.53225,1.53264,1.53218,1.53257,211.24,False
'2018-06-05T08:24:00',1.53237,1.53242,1.53224,1.53234,131.13,1.53256,1.53258,1.5324,1.53249,124.37,False
'2018-06-05T08:25:00',1.53231,1.53233,1.53216,1.53218,197.81,1.53246,1.53253,1.53238,1.53238,178.54,True
'2018-06-05T08:26:00',1.53218,1.53235,1.53212,1.53225,168.75,1.53239,1.53254,1.53231,1.53245,185.81,True
'2018-06-05T08:27:00',1.53224,1.53255,1.53215,1.53237,140.54,1.53244,1.53273,1.53234,1.53257,144.62,True
'2018-06-05T08:28:00',1.53237,1.53252,1.5323,1.53245,111.98,1.53257,1.53271,1.5325,1.53265,119.95,False
'2018-06-05T08:29:00',1.53245,1.53245,1.53225,1.53233,123.42,1.53264,1.53264,1.53241,1.53254,100.59,False
'2018-06-05T08:30:00',1.53234,1.53237,1.53207,1.53219,163.21,1.53254,1.53255,1.53226,1.53238,182.89,False
'2018-06-05T08:31:00',1.53219,1.53229,1.53202,1.53215,133.93,1.53238,1.53247,1.5322,1.53226,131.57,False
'2018-06-05T08:32:00',1.53215,1.53216,1.53125,1.53132,233.7,1.5323,1.53234,1.53144,1.53151,187.64,True
'2018-06-05T08:33:00',1.53133,1.53145,1.53131,1.53137,128.36,1.53151,1.53163,1.53151,1.53159,126.68,False
'2018-06-05T08:34:00',1.53137,1.53154,1.53136,1.53136,188.56,1.53159,1.53174,1.53152,1.53157,217.13,True
'2018-06-05T08:35:00',1.53136,1.53157,1.53136,1.53156,132.41,1.53157,1.53173,1.53153,1.53172,182.67,False
'2018-06-05T08:36:00',1.53156,1.53163,1.53133,1.53133,132.1,1.53171,1.53177,1.53152,1.53152,145.64,False
'2018-06-05T08:37:00',1.53134,1.53139,1.53129,1.5313,124.54,1.53152,1.53158,1.53147,1.53152,143.36,True
'2018-06-05T08:38:00',1.5313,1.53169,1.53122,1.53165,196.1,1.5315,1.53186,1.53137,1.53179,262.71,True
'2018-06-05T08:39:00',1.53165,1.53169,1.5315,1.53165,181.48,1.5318,1.53189,1.53167,1.53184,174.42,False
'2018-06-05T08:40:00',1.53165,1.53166,1.53147,1.53153,158.3,1.53185,1.53185,1.53161,1.53168,181.08,False
'2018-06-05T08:41:00',1.5315,1.53156,1.53137,1.53141,110.51,1.53168,1.53174,1.53158,1.53161,121.2,False
'2018-06-05T08:42:00',1.53145,1.53145,1.53113,1.53129,168.71,1.53162,1.53163,1.53133,1.53148,189.53,True
'2018-06-05T08:43:00',1.53127,1.53154,1.53126,1.53154,131.01,1.53146,1.53174,1.53146,1.53174,159.52,False
'2018-06-05T08:44:00',1.53154,1.53154,1.53139,1.53143,99.15,1.53174,1.53174,1.53157,1.53164,119.05,False
'2018-06-05T08:45:00',1.53143,1.53157,1.53132,1.53136,146.55,1.53161,1.53175,1.53152,1.53157,178.85,False
'2018-06-05T08:46:00',1.53136,1.53142,1.53125,1.53129,191.38,1.53157,1.53162,1.53144,1.53148,218.4,False
'2018-06-05T08:47:00',1.53128,1.53136,1.53107,1.53109,160.52,1.53147,1.53156,1.53126,1.53128,166.59,True
'2018-06-05T08:48:00',1.53109,1.53156,1.53109,1.53152,212.28,1.53128,1.53176,1.53128,1.53174,220.87,True
'2018-06-05T08:49:00',1.53153,1.53175,1.53148,1.53166,212.69,1.53174,1.53193,1.53166,1.53187,238.47,False
'2018-06-05T08:50:00',1.53166,1.53167,1.53149,1.53154,137.59,1.53186,1.53186,1.53167,1.53172,168.06,True
'2018-06-05T08:51:00',1.53154,1.53161,1.53147,1.53157,224.95,1.53172,1.53182,1.53165,1.53179,168.76,True
'2018-06-05T08:52:00',1.53157,1.53174,1.53154,1.53173,138.19,1.53178,1.53194,1.53168,1.53194,179.43,True
'2018-06-05T08:53:00',1.53174,1.53194,1.53166,1.53193,117.71,1.53194,1.53208,1.53182,1.53204,122.68,True
'2018-06-05T08:54:00',1.53193,1.53197,1.53181,1.53191,162.08,1.53206,1.53213,1.53197,1.53209,120.66,True
'2018-06-05T08:55:00',1.53191,1.53216,1.53185,1.532,181.21,1.5321,1.53235,1.53202,1.53218,175.74,False
'2018-06-05T08:56:00',1.53199,1.53215,1.53189,1.53192,195.4,1.53221,1.53234,1.53202,1.53211,185.3,True
'2018-06-05T08:57:00',1.53192,1.53238,1.53192,1.53209,308.21,1.53211,1.53259,1.53209,1.53227,282.79,False
'2018-06-05T08:58:00',1.53208,1.53209,1.53185,1.53202,288.49,1.53227,1.53227,1.53204,1.53222,282.23,True
'2018-06-05T08:59:00',1.53201,1.53222,1.53193,1.53211,213.68,1.53223,1.53239,1.5321,1.53228,192.76,True
'2018-06-05T09:00:00',1.53207,1.5329,1.53192,1.53257,355.99,1.53229,1.5331,1.53212,1.53277,356.98,False
'2018-06-05T09:01:00',1.53256,1.53258,1.53211,1.53218,187.62,1.53275,1.53278,1.53229,1.53233,146.81,True
'2018-06-05T09:02:00',1.53215,1.53224,1.53208,1.5322,255.72,1.53235,1.53244,1.53227,1.53239,222.31,False
'2018-06-05T09:03:00',1.5322,1.53224,1.53166,1.53179,307.54,1.5324,1.53243,1.53188,1.53199,315.98,False
'2018-06-05T09:04:00',1.53177,1.53185,1.53159,1.53177,193.58,1.53197,1.53205,1.53178,1.53196,197.37,False
'2018-06-05T09:05:00',1.53178,1.53184,1.53108,1.53111,318.5,1.53196,1.53202,1.53126,1.53129,293.92,True
'2018-06-05T09:06:00',1.53112,1.53146,1.53108,1.53136,271.98,1.53131,1.53166,1.53128,1.53156,237.33,False
'2018-06-05T09:07:00',1.53139,1.53144,1.53107,1.53113,264.46,1.53157,1.53161,1.53127,1.53129,196.92,False
'2018-06-05T09:08:00',1.53111,1.53135,1.53108,1.53111,312.44,1.53129,1.53153,1.53125,1.53127,215.29,False
'2018-06-05T09:09:00',1.53112,1.53112,1.53085,1.53094,205.38,1.53127,1.53127,1.531,1.53112,168.1,True
'2018-06-05T09:10:00',1.53093,1.53112,1.5309,1.53102,184.12,1.53113,1.53131,1.53108,1.5312,190.13,True
'2018-06-05T09:11:00',1.53101,1.53141,1.53091,1.53138,231.63,1.53116,1.53159,1.5311,1.53153,258.58,False
'2018-06-05T09:12:00',1.53135,1.53145,1.53122,1.53134,160.85,1.53154,1.53162,1.53141,1.53155,168.51,False
'2018-06-05T09:13:00',1.53134,1.53138,1.53045,1.53051,280.57,1.53152,1.53156,1.53064,1.53069,234.69,True
'2018-06-05T09:14:00',1.53052,1.53078,1.53051,1.53054,215.41,1.53072,1.53098,1.5307,1.53076,170.27,True
'2018-06-05T09:15:00',1.53055,1.53082,1.53054,1.53082,219.13,1.53076,1.53102,1.53074,1.531,229.84,True
'2018-06-05T09:16:00',1.53081,1.53114,1.53074,1.53108,304.17,1.531,1.53131,1.53092,1.53127,285.15,False
'2018-06-05T09:17:00',1.53109,1.53123,1.53089,1.5309,220.86,1.53126,1.53142,1.53108,1.5311,219.66,True
'2018-06-05T09:18:00',1.5309,1.53103,1.53081,1.531,143.75,1.5311,1.53121,1.53101,1.53121,119.52,True
'2018-06-05T09:19:00',1.531,1.53116,1.53088,1.53105,227.55,1.53119,1.53135,1.53106,1.53118,246.9,False
'2018-06-05T09:20:00',1.53105,1.53106,1.53075,1.53089,232.89,1.53123,1.53126,1.53094,1.53107,197.56,False
'2018-06-05T09:21:00',1.53089,1.53093,1.53062,1.53084,222.27,1.53107,1.53112,1.5308,1.53101,182.79,False
'2018-06-05T09:22:00',1.53082,1.53082,1.53045,1.5305,203.6,1.53099,1.531,1.53061,1.53068,156.28,True
'2018-06-05T09:23:00',1.53049,1.53074,1.53047,1.53064,175.54,1.53067,1.5309,1.53066,1.53077,201.86,False
'2018-06-05T09:24:00',1.53062,1.53068,1.53025,1.53044,181.16,1.53079,1.53084,1.53045,1.53062,238.53,False
'2018-06-05T09:25:00',1.53043,1.53045,1.53025,1.53038,200.24,1.53062,1.53063,1.53044,1.53057,253.62,False
'2018-06-05T09:26:00',1.53038,1.5305,1.53017,1.53035,268.87,1.53057,1.53069,1.53033,1.53049,224.68,False
'2018-06-05T09:27:00',1.53035,1.53042,1.53019,1.53022,175.65,1.5305,1.53057,1.53034,1.5304,162.42,True
'2018-06-05T09:28:00',1.53022,1.53039,1.53014,1.53027,276.6,1.5304,1.53055,1.53027,1.53046,212.15,False
'2018-06-05T09:29:00',1.53025,1.53038,1.53008,1.53025,192.79,1.53044,1.53055,1.53025,1.53043,263.13,True
'2018-06-05T09:30:00',1.53022,1.5306,1.53017,1.53036,191.31,1.53042,1.53074,1.53036,1.53053,266.86,False
'2018-06-05T09:31:00',1.53037,1.53051,1.53024,1.53024,229.18,1.53053,1.53069,1.53043,1.53043,280.77,False
'2018-06-05T09:32:00',1.53023,1.53023,1.52971,1.52978,207.12,1.5304,1.5304,1.52987,1.52993,182.47,False
'2018-06-05T09:33:00',1.52981,1.52981,1.52927,1.52928,205.46,1.52994,1.52999,1.52942,1.52947,222.95,True
'2018-06-05T09:34:00',1.52928,1.5294,1.52917,1.5294,227.32,1.52942,1.52956,1.52929,1.52956,215.61,True
'2018-06-05T09:35:00',1.52942,1.52966,1.52938,1.52954,192.23,1.52959,1.52981,1.52952,1.5297,249.21,True
'2018-06-05T09:36:00',1.52954,1.52972,1.52948,1.52956,190.63,1.52971,1.52984,1.52966,1.52972,193.7,True
'2018-06-05T09:37:00',1.52953,1.52969,1.52944,1.52957,208.44,1.5297,1.52984,1.52959,1.52974,142.0,True
'2018-06-05T09:38:00',1.52958,1.5296,1.52944,1.52957,240.48,1.52974,1.52977,1.52958,1.52976,168.04,False
'2018-06-05T09:39:00',1.52957,1.52984,1.52951,1.52956,211.79,1.52974,1.53002,1.52966,1.52974,152.47,False
'2018-06-05T09:40:00',1.5296,1.52966,1.5294,1.52949,202.14,1.52974,1.52983,1.52957,1.5297,181.52,False
'2018-06-05T09:41:00',1.5295,1.52952,1.52928,1.52929,239.21,1.52968,1.52969,1.52948,1.52949,226.49,True
'2018-06-05T09:42:00',1.52933,1.52958,1.52931,1.52941,184.72,1.5295,1.5298,1.5295,1.52956,200.92,False
'2018-06-05T09:43:00',1.52939,1.52954,1.52937,1.52938,202.6,1.52955,1.52971,1.52953,1.52959,166.43,True
'2018-06-05T09:44:00',1.52942,1.52962,1.52939,1.52958,178.39,1.52961,1.52981,1.52957,1.5298,187.16,False
'2018-06-05T09:45:00',1.52959,1.52971,1.52938,1.52943,194.45,1.5298,1.52991,1.52952,1.52962,218.23,False
'2018-06-05T09:46:00',1.52945,1.52954,1.52927,1.52937,200.29,1.52962,1.52971,1.52945,1.52954,187.43,True
'2018-06-05T09:47:00',1.52936,1.52945,1.52926,1.52941,244.81,1.52954,1.52961,1.52942,1.52955,220.12,True
'2018-06-05T09:48:00',1.52941,1.52951,1.52935,1.52946,158.04,1.52957,1.52969,1.52952,1.52964,173.96,False
'2018-06-05T09:49:00',1.52944,1.52954,1.5292,1.52937,180.71,1.52961,1.52969,1.52937,1.52957,211.81,True
'2018-06-05T09:50:00',1.52936,1.52991,1.52935,1.52987,174.71,1.52957,1.53009,1.52956,1.53008,215.52,False
'2018-06-05T09:51:00',1.52987,1.53018,1.52969,1.52972,217.03,1.53005,1.53036,1.52979,1.52982,218.7,True
'2018-06-05T09:52:00',1.52972,1.52978,1.52949,1.52978,165.81,1.52984,1.52997,1.52968,1.52996,153.57,True
'2018-06-05T09:53:00',1.52978,1.53007,1.52974,1.53007,100.94,1.52997,1.5302,1.52992,1.5302,151.08,True
'2018-06-05T09:54:00',1.53007,1.53041,1.53,1.53034,169.0,1.5302,1.53057,1.53014,1.5305,262.1,False
'2018-06-05T09:55:00',1.53033,1.5304,1.53018,1.5302,136.8,1.53049,1.53054,1.53035,1.53039,209.13,False
'2018-06-05T09:56:00',1.53022,1.53023,1.52991,1.53016,210.94,1.53039,1.53044,1.5301,1.5303,201.36,True
'2018-06-05T09:57:00',1.53017,1.53069,1.53017,1.53067,150.93,1.53037,1.53088,1.53036,1.53087,178.19,False
'2018-06-05T09:58:00',1.53067,1.53081,1.53055,1.53068,214.19,1.53085,1.53101,1.53073,1.53085,216.85,False
'2018-06-05T09:59:00',1.53068,1.53077,1.53044,1.53068,218.21,1.53084,1.53094,1.53062,1.53083,195.07,False
'2018-06-05T10:00:00',1.53066,1.53091,1.53051,1.53055,225.01,1.53084,1.53113,1.53069,1.53075,239.27,True
'2018-06-05T10:01:00',1.53055,1.53079,1.53036,1.53079,191.59,1.53075,1.53097,1.53055,1.53095,194.45,True
'2018-06-05T10:02:00',1.53079,1.53088,1.53066,1.53082,163.13,1.53095,1.53108,1.53085,1.53102,148.06,False
'2018-06-05T10:03:00',1.53082,1.53093,1.53066,1.5308,151.57,1.531,1.53108,1.53082,1.531,158.68,False
'2018-06-05T10:04:00',1.5308,1.53094,1.53063,1.53077,178.73,1.53096,1.53112,1.53076,1.53091,175.22,False
'2018-06-05T10:05:00',1.53076,1.53097,1.53068,1.53072,152.82,1.5309,1.53113,1.53083,1.53089,141.97,True
'2018-06-05T10:06:00',1.5307,1.53102,1.53066,1.53091,243.48,1.53086,1.53121,1.53081,1.53111,254.09,True
'2018-06-05T10:07:00',1.53093,1.53124,1.53092,1.53106,155.28,1.53111,1.53143,1.5311,1.53125,153.28,True
'2018-06-05T10:08:00',1.53106,1.53136,1.53092,1.5311,165.04,1.53127,1.53151,1.53111,1.53126,160.33,True
'2018-06-05T10:09:00',1.5311,1.53152,1.5311,1.53149,193.92,1.53127,1.53169,1.53127,1.53167,194.95,True
'2018-06-05T10:10:00',1.53142,1.5323,1.53137,1.53213,372.54,1.5316,1.5325,1.53156,1.53231,367.16,False
'2018-06-05T10:11:00',1.5321,1.53215,1.53188,1.53211,166.22,1.53227,1.53232,1.53204,1.53229,172.07,False
'2018-06-05T10:12:00',1.53211,1.53214,1.53191,1.53191,193.18,1.53229,1.53235,1.53206,1.53206,233.91,False
'2018-06-05T10:13:00',1.53191,1.53193,1.53147,1.53158,182.08,1.53207,1.53207,1.5316,1.53173,235.41,True
'2018-06-05T10:14:00',1.53158,1.53213,1.53158,1.53201,189.13,1.53174,1.53225,1.53174,1.53215,247.53,True
'2018-06-05T10:15:00',1.53198,1.53227,1.53192,1.53227,149.72,1.53215,1.53242,1.53212,1.53242,197.51,True
'2018-06-05T10:16:00',1.53226,1.53251,1.53225,1.53242,144.91,1.53243,1.53265,1.5324,1.53258,230.72,False
'2018-06-05T10:17:00',1.53242,1.53248,1.53231,1.5324,147.6,1.53258,1.53263,1.53247,1.53256,128.74,True
'2018-06-05T10:18:00',1.53239,1.53326,1.53239,1.53302,290.6,1.53257,1.53345,1.53256,1.53321,249.26,False
'2018-06-05T10:19:00',1.53302,1.5332,1.53297,1.53301,190.94,1.53316,1.53333,1.53313,1.53315,231.88,True
'2018-06-05T10:20:00',1.533,1.53314,1.53298,1.53309,146.8,1.53315,1.53328,1.53314,1.53322,179.12,False
'2018-06-05T10:21:00',1.53308,1.53308,1.53277,1.5329,175.91,1.53324,1.53324,1.53294,1.53306,223.46,True
'2018-06-05T10:22:00',1.53289,1.53314,1.53287,1.5331,177.05,1.53306,1.53327,1.53301,1.53326,254.01,False
'2018-06-05T10:23:00',1.5331,1.53313,1.53294,1.533,152.21,1.53327,1.53329,1.5331,1.53314,169.4,False
'2018-06-05T10:24:00',1.53299,1.53304,1.53265,1.53272,159.15,1.53315,1.53318,1.53281,1.53283,199.16,True
'2018-06-05T10:25:00',1.53272,1.53286,1.53269,1.53281,140.06,1.53287,1.53301,1.53287,1.53298,196.7,False
'2018-06-05T10:26:00',1.53283,1.53292,1.53273,1.53279,148.35,1.53299,1.53305,1.5329,1.53296,169.33,True
'2018-06-05T10:27:00',1.53281,1.5329,1.5328,1.53289,98.85,1.53296,1.53305,1.53296,1.53305,132.37,True
'2018-06-05T10:28:00',1.53289,1.53292,1.53277,1.53289,113.67,1.53305,1.53309,1.53291,1.53309,167.02,True
'2018-06-05T10:29:00',1.5329,1.53326,1.53275,1.53323,139.75,1.53307,1.53344,1.53291,1.53339,154.94,True
'2018-06-05T10:30:00',1.53324,1.53382,1.5332,1.53333,244.18,1.53339,1.53396,1.53339,1.53345,274.69,True
'2018-06-05T10:31:00',1.53329,1.53363,1.53325,1.5334,129.3,1.53342,1.53379,1.53341,1.53356,191.98,True
'2018-06-05T10:32:00',1.5334,1.53379,1.53329,1.53364,212.84,1.53356,1.53398,1.53346,1.53382,236.99,True
'2018-06-05T10:33:00',1.53375,1.53388,1.53353,1.53365,204.21,1.53391,1.53404,1.53372,1.53385,186.2,False
'2018-06-05T10:34:00',1.53366,1.53375,1.53354,1.53358,259.47,1.53385,1.53393,1.53371,1.53374,254.99,False
'2018-06-05T10:35:00',1.53356,1.53359,1.53315,1.53318,242.13,1.53374,1.53377,1.53332,1.53337,258.99,False
'2018-06-05T10:36:00',1.53317,1.53323,1.53306,1.53312,228.69,1.53336,1.53343,1.53322,1.53331,222.84,True
'2018-06-05T10:37:00',1.53317,1.53322,1.53299,1.53314,265.49,1.53331,1.53339,1.53317,1.53332,201.86,True
'2018-06-05T10:38:00',1.53313,1.53335,1.53301,1.53332,194.53,1.53329,1.53355,1.53318,1.53353,194.4,False
'2018-06-05T10:39:00',1.53335,1.53349,1.53323,1.53323,188.3,1.53354,1.53369,1.53341,1.53342,188.46,True
'2018-06-05T10:40:00',1.53323,1.53341,1.53321,1.53335,191.19,1.5334,1.53356,1.53338,1.53353,216.8,True
'2018-06-05T10:41:00',1.53335,1.53359,1.53335,1.5335,140.77,1.53356,1.53378,1.53354,1.53368,145.71,False
'2018-06-05T10:42:00',1.53347,1.53355,1.53343,1.53346,80.0,1.53364,1.53373,1.53361,1.53364,85.18,False
'2018-06-05T10:43:00',1.53346,1.53349,1.53333,1.53341,192.69,1.53364,1.53368,1.53351,1.53361,158.81,False
'2018-06-05T10:44:00',1.5334,1.53349,1.53326,1.53331,246.16,1.53358,1.53366,1.53346,1.53349,225.9,False
'2018-06-05T10:45:00',1.53329,1.53343,1.53324,1.53325,197.5,1.53348,1.53362,1.53341,1.53342,189.66,True
'2018-06-05T10:46:00',1.53325,1.53368,1.53324,1.53368,243.76,1.53341,1.53385,1.5334,1.53384,251.9,False
'2018-06-05T10:47:00',1.53366,1.53374,1.53351,1.53367,203.61,1.53382,1.53389,1.53367,1.53383,210.53,False
'2018-06-05T10:48:00',1.53367,1.5337,1.53319,1.53325,123.21,1.53383,1.53385,1.53332,1.5334,178.07,True
'2018-06-05T10:49:00',1.53325,1.53352,1.53317,1.53352,197.62,1.5334,1.53368,1.53333,1.53366,251.57,True
'2018-06-05T10:50:00',1.53356,1.53361,1.53333,1.5336,189.83,1.53372,1.5338,1.53352,1.53377,232.47,True
'2018-06-05T10:51:00',1.53359,1.53396,1.53351,1.53389,199.96,1.53377,1.53414,1.5337,1.5341,198.96,False
'2018-06-05T10:52:00',1.53394,1.53399,1.53373,1.53382,179.01,1.53412,1.53415,1.53391,1.53401,173.18,False
'2018-06-05T10:53:00',1.53385,1.53407,1.53378,1.53382,249.61,1.53404,1.53424,1.53395,1.53398,236.23,False
'2018-06-05T10:54:00',1.53382,1.53388,1.53371,1.53378,215.7,1.53399,1.53407,1.53389,1.53398,207.17,False
'2018-06-05T10:55:00',1.53378,1.53385,1.53351,1.53354,192.03,1.53396,1.53403,1.53369,1.53371,193.71,True
'2018-06-05T10:56:00',1.53351,1.53382,1.53351,1.53365,164.59,1.5337,1.53399,1.5337,1.53381,173.01,False
'2018-06-05T10:57:00',1.53363,1.53367,1.53342,1.53363,139.72,1.53381,1.53387,1.53362,1.53382,171.05,True
'2018-06-05T10:58:00',1.53362,1.53375,1.5336,1.53365,105.69,1.53383,1.53395,1.53378,1.53384,99.09,False
'2018-06-05T10:59:00',1.53366,1.5337,1.53347,1.53347,195.3,1.53384,1.53389,1.53365,1.53365,176.48,True
'2018-06-05T11:00:00',1.53345,1.53432,1.53338,1.53407,273.03,1.53366,1.53449,1.53355,1.53428,292.04,False
'2018-06-05T11:01:00',1.53406,1.53409,1.53363,1.53364,256.08,1.53427,1.53428,1.53383,1.53385,233.01,False
'2018-06-05T11:02:00',1.53365,1.53376,1.53351,1.53356,182.32,1.53385,1.53398,1.5337,1.53375,189.22,False
'2018-06-05T11:03:00',1.53354,1.53361,1.53331,1.53337,201.36,1.53372,1.53378,1.53352,1.53356,224.13,False
'2018-06-05T11:04:00',1.53335,1.53338,1.53309,1.53309,170.78,1.53353,1.53356,1.53323,1.53324,175.47,False
'2018-06-05T11:05:00',1.53306,1.53316,1.53296,1.53305,179.92,1.53324,1.53333,1.53311,1.53323,137.0,False
'2018-06-05T11:06:00',1.53302,1.53311,1.53298,1.533,120.58,1.53319,1.5333,1.53316,1.53319,136.48,False
'2018-06-05T11:07:00',1.533,1.53308,1.53286,1.53287,139.02,1.53319,1.53328,1.53302,1.53306,119.29,False
'2018-06-05T11:08:00',1.53287,1.53307,1.53272,1.53287,170.13,1.53307,1.53326,1.53292,1.53306,162.82,False
'2018-06-05T11:09:00',1.53286,1.5329,1.53255,1.53264,187.81,1.53306,1.53308,1.53272,1.53281,249.28,False
'2018-06-05T11:10:00',1.53264,1.53269,1.53212,1.53232,196.81,1.53277,1.53287,1.53232,1.53247,207.77,True
'2018-06-05T11:11:00',1.53234,1.53263,1.5323,1.53258,189.3,1.53249,1.53278,1.53247,1.53269,197.32,True
'2018-06-05T11:12:00',1.53261,1.53288,1.53253,1.53288,120.5,1.53273,1.53299,1.53262,1.53297,166.48,False
'2018-06-05T11:13:00',1.53281,1.53284,1.53263,1.53264,191.11,1.53297,1.53302,1.53283,1.53283,176.7,False
'2018-06-05T11:14:00',1.53264,1.53264,1.53241,1.53242,229.53,1.53283,1.53283,1.53257,1.53261,170.5,True
'2018-06-05T11:15:00',1.53242,1.53264,1.53241,1.53248,155.0,1.53262,1.53281,1.53258,1.53266,139.35,True
'2018-06-05T11:16:00',1.53252,1.53257,1.53233,1.53248,160.51,1.53269,1.53273,1.53252,1.53268,144.83,False
'2018-06-05T11:17:00',1.53248,1.53254,1.53232,1.53238,156.38,1.53267,1.53271,1.53249,1.53253,180.46,True
'2018-06-05T11:18:00',1.53237,1.53249,1.53232,1.53239,141.94,1.53253,1.53264,1.53249,1.53256,159.2,False
'2018-06-05T11:19:00',1.53238,1.53246,1.53218,1.5322,151.97,1.53256,1.53261,1.53236,1.5324,188.25,True
'2018-06-05T11:20:00',1.53219,1.53235,1.53213,1.5323,133.04,1.53238,1.53251,1.53227,1.53245,160.5,True
'2018-06-05T11:21:00',1.53231,1.53253,1.53224,1.53251,158.76,1.53245,1.53267,1.53239,1.53263,234.01,True
'2018-06-05T11:22:00',1.5325,1.53293,1.53246,1.53293,170.26,1.53263,1.53307,1.53263,1.53307,228.03,False
'2018-06-05T11:23:00',1.53296,1.53296,1.53272,1.53274,128.75,1.53307,1.53307,1.53286,1.53286,172.03,True
'2018-06-05T11:24:00',1.53275,1.53292,1.53261,1.53286,166.04,1.53286,1.53307,1.53276,1.53299,201.4,True
'2018-06-05T11:25:00',1.53285,1.53307,1.53283,1.53306,154.7,1.53299,1.53323,1.53298,1.53321,216.12,True
'2018-06-05T11:26:00',1.53307,1.53333,1.533,1.53319,175.13,1.53321,1.53352,1.53319,1.53337,210.15,False
'2018-06-05T11:27:00',1.53319,1.53319,1.53266,1.53281,168.11,1.53338,1.53338,1.53286,1.53299,161.28,True
'2018-06-05T11:28:00',1.53281,1.53314,1.53281,1.53295,149.16,1.533,1.53331,1.53299,1.53312,163.05,True
'2018-06-05T11:29:00',1.53297,1.53307,1.53288,1.53299,167.91,1.53312,1.53323,1.53306,1.53319,199.42,True
'2018-06-05T11:30:00',1.53299,1.53339,1.53293,1.53338,197.8,1.53319,1.53356,1.53312,1.53355,223.85,False
'2018-06-05T11:31:00',1.53336,1.53355,1.53322,1.53332,184.99,1.53353,1.53374,1.53338,1.5335,211.95,True
'2018-06-05T11:32:00',1.53331,1.53378,1.53331,1.53349,229.62,1.5335,1.53391,1.5335,1.53366,237.39,True
'2018-06-05T11:33:00',1.53349,1.53399,1.53346,1.53399,175.27,1.53366,1.53417,1.53363,1.53413,206.88,True
'2018-06-05T11:34:00',1.53396,1.53413,1.53391,1.53413,165.65,1.53412,1.53433,1.53407,1.53433,216.97,False
'2018-06-05T11:35:00',1.53411,1.53411,1.53365,1.53372,267.24,1.5343,1.5343,1.53384,1.53392,259.42,False
'2018-06-05T11:36:00',1.53371,1.5339,1.53366,1.53371,175.19,1.53392,1.53405,1.53382,1.53389,164.18,True
'2018-06-05T11:37:00',1.53371,1.53385,1.53365,1.53371,128.42,1.5339,1.53403,1.53384,1.5339,171.19,False
'2018-06-05T11:38:00',1.53371,1.53379,1.53348,1.5335,196.4,1.5339,1.53398,1.53363,1.53368,200.53,True
'2018-06-05T11:39:00',1.53351,1.53376,1.53349,1.53368,199.03,1.53369,1.53395,1.53366,1.53382,170.3,False
'2018-06-05T11:40:00',1.53368,1.53372,1.53358,1.53362,174.52,1.53384,1.53389,1.53371,1.5338,127.91,False
'2018-06-05T11:41:00',1.5336,1.53363,1.53337,1.53337,137.83,1.53379,1.53381,1.53355,1.53355,154.03,False
'2018-06-05T11:42:00',1.53338,1.53349,1.53322,1.53333,167.13,1.53358,1.53368,1.53341,1.53354,162.16,False
'2018-06-05T11:43:00',1.53331,1.53341,1.53328,1.53333,93.99,1.53349,1.53359,1.53347,1.53351,82.86,False
'2018-06-05T11:44:00',1.53331,1.5334,1.53313,1.53332,167.32,1.53351,1.53356,1.53332,1.53349,149.33,True
'2018-06-05T11:45:00',1.53333,1.53364,1.53333,1.53358,179.18,1.53349,1.5338,1.53349,1.53375,186.68,False
'2018-06-05T11:46:00',1.53359,1.53359,1.53328,1.53348,204.13,1.53375,1.53375,1.53347,1.53365,243.5,False
'2018-06-05T11:47:00',1.53346,1.53357,1.53336,1.53343,189.77,1.53366,1.53375,1.53354,1.53363,193.02,False
'2018-06-05T11:48:00',1.53343,1.53364,1.53339,1.5334,146.77,1.53363,1.5338,1.53355,1.53356,196.21,True
'2018-06-05T11:49:00',1.5334,1.53382,1.5334,1.53376,193.6,1.5336,1.53401,1.5336,1.53396,208.78,True
'2018-06-05T11:50:00',1.5338,1.53396,1.53371,1.53389,180.46,1.53396,1.53414,1.5339,1.53409,191.8,False
'2018-06-05T11:51:00',1.53389,1.534,1.53378,1.5339,157.46,1.53409,1.53416,1.53396,1.53407,218.61,False
'2018-06-05T11:52:00',1.53396,1.53405,1.53368,1.53379,212.55,1.53406,1.53423,1.53386,1.53398,275.71,False
'2018-06-05T11:53:00',1.5338,1.5338,1.53361,1.53366,151.68,1.53398,1.53399,1.53379,1.53387,239.18,False
'2018-06-05T11:54:00',1.53368,1.53372,1.53339,1.53358,178.95,1.53389,1.53394,1.53361,1.53378,200.27,True
'2018-06-05T11:55:00',1.53362,1.53377,1.53347,1.5336,204.34,1.5338,1.53393,1.53366,1.53379,200.25,False
'2018-06-05T11:56:00',1.5336,1.53378,1.53356,1.53356,158.7,1.53379,1.53395,1.53369,1.53377,187.52,False
'2018-06-05T11:57:00',1.53356,1.53371,1.53338,1.5335,249.55,1.53377,1.5339,1.53356,1.53367,235.64,True
'2018-06-05T11:58:00',1.53349,1.53365,1.53347,1.53363,227.97,1.53366,1.53384,1.53366,1.53382,200.17,False
'2018-06-05T11:59:00',1.53368,1.53372,1.53353,1.53357,166.42,1.53382,1.53389,1.5337,1.53376,145.62,True
'2018-06-05T12:00:00',1.53358,1.53427,1.53358,1.53425,255.24,1.53375,1.53446,1.53375,1.53443,254.31,True
'2018-06-05T12:01:00',1.53421,1.53443,1.53418,1.53438,243.04,1.53441,1.5346,1.53436,1.53456,217.52,False
'2018-06-05T12:02:00',1.53438,1.53444,1.53392,1.53392,180.39,1.53459,1.53459,1.5341,1.53411,144.62,False
'2018-06-05T12:03:00',1.5339,1.53397,1.53379,1.53386,201.86,1.5341,1.53411,1.53396,1.53405,206.72,False
'2018-06-05T12:04:00',1.53386,1.53388,1.53354,1.53365,192.51,1.53406,1.53407,1.53373,1.53378,225.07,True
'2018-06-05T12:05:00',1.53361,1.53379,1.53357,1.53374,195.64,1.53379,1.53394,1.53377,1.53393,245.3,False
'2018-06-05T12:06:00',1.53374,1.53376,1.5335,1.53358,162.84,1.53393,1.53395,1.53367,1.53375,170.86,False
'2018-06-05T12:07:00',1.53357,1.53358,1.53341,1.53355,198.91,1.53376,1.53377,1.53362,1.53374,204.89,False
'2018-06-05T12:08:00',1.53355,1.53362,1.53333,1.53333,166.8,1.53374,1.5338,1.53353,1.53353,151.46,False
'2018-06-05T12:09:00',1.53333,1.53334,1.53324,1.5333,140.55,1.53353,1.53353,1.53339,1.53348,89.27,True
'2018-06-05T12:10:00',1.5333,1.53349,1.5333,1.53348,181.04,1.53348,1.53368,1.53348,1.53367,156.12,True
'2018-06-05T12:11:00',1.53349,1.53373,1.53348,1.53371,151.73,1.53369,1.53392,1.53367,1.53391,135.25,True
'2018-06-05T12:12:00',1.5337,1.53398,1.53367,1.53389,162.28,1.53391,1.53416,1.53388,1.53408,141.51,False
'2018-06-05T12:13:00',1.5339,1.53393,1.53372,1.53372,176.96,1.5341,1.53413,1.5339,1.53391,170.08,True
'2018-06-05T12:14:00',1.53372,1.53402,1.53372,1.53392,144.44,1.53391,1.53418,1.53389,1.5341,197.2,True
'2018-06-05T12:15:00',1.53393,1.53424,1.53384,1.53424,191.23,1.5341,1.53445,1.53401,1.53444,201.22,False
'2018-06-05T12:16:00',1.53424,1.53429,1.53413,1.53421,146.3,1.53444,1.53449,1.53429,1.53441,143.22,True
'2018-06-05T12:17:00',1.53421,1.53447,1.53421,1.53441,112.67,1.53435,1.53461,1.53435,1.53458,113.42,False
'2018-06-05T12:18:00',1.53441,1.53444,1.53423,1.53439,126.44,1.53457,1.53463,1.53439,1.53459,122.85,True
'2018-06-05T12:19:00',1.5344,1.53455,1.53431,1.53442,152.08,1.53458,1.53469,1.53448,1.53458,132.28,True
'2018-06-05T12:20:00',1.53441,1.53467,1.5344,1.53453,153.1,1.53458,1.53484,1.53456,1.53467,165.9,False
'2018-06-05T12:21:00',1.53451,1.53453,1.53438,1.53446,130.26,1.53468,1.53471,1.53457,1.53468,117.52,False
'2018-06-05T12:22:00',1.53449,1.53449,1.53418,1.53418,146.54,1.53468,1.53468,1.53436,1.53436,168.51,False
'2018-06-05T12:23:00',1.53419,1.53425,1.53406,1.53409,129.22,1.53436,1.5344,1.53423,1.53427,150.89,True
'2018-06-05T12:24:00',1.53408,1.53434,1.53405,1.53416,178.04,1.53429,1.53449,1.53423,1.53433,194.14,False
'2018-06-05T12:25:00',1.53414,1.53417,1.53397,1.53399,169.41,1.53433,1.53436,1.53416,1.53416,161.55,False
'2018-06-05T12:26:00',1.53399,1.53402,1.5337,1.53375,302.47,1.53418,1.5342,1.5339,1.53392,295.98,False
'2018-06-05T12:27:00',1.53373,1.53378,1.53351,1.5336,227.82,1.53392,1.53398,1.5337,1.53379,257.36,True
'2018-06-05T12:28:00',1.53359,1.53373,1.53357,1.53373,156.37,1.53378,1.53392,1.53376,1.53392,123.95,False
'2018-06-05T12:29:00',1.53373,1.53374,1.53359,1.53365,128.2,1.53393,1.53393,1.53378,1.53384,143.62,False
'2018-06-05T12:30:00',1.53363,1.53383,1.53339,1.5334,234.33,1.53383,1.53403,1.53356,1.53359,263.06,True
'2018-06-05T12:31:00',1.53341,1.53352,1.53328,1.53344,230.05,1.53361,1.53373,1.53346,1.53362,219.22,False
'2018-06-05T12:32:00',1.53346,1.53349,1.53317,1.53334,254.19,1.53363,1.53366,1.53335,1.53349,338.32,True
'2018-06-05T12:33:00',1.53329,1.53372,1.53328,1.53363,224.2,1.53346,1.53382,1.53346,1.53379,228.7,True
'2018-06-05T12:34:00',1.53362,1.53377,1.53343,1.53368,221.69,1.53379,1.53394,1.53362,1.53383,206.46,False
'2018-06-05T12:35:00',1.53365,1.53377,1.53356,1.53361,203.76,1.53383,1.53396,1.53373,1.53376,189.48,False
'2018-06-05T12:36:00',1.53359,1.53374,1.53347,1.5335,238.83,1.53376,1.53393,1.5336,1.53366,193.48,False
'2018-06-05T12:37:00',1.53353,1.53358,1.53337,1.53348,193.7,1.53365,1.53375,1.53355,1.53364,216.38,True
'2018-06-05T12:38:00',1.53347,1.53359,1.53337,1.53356,137.28,1.53363,1.53374,1.53356,1.53373,153.61,False
'2018-06-05T12:39:00',1.53354,1.53354,1.53336,1.53343,81.48,1.53374,1.53374,1.53355,1.53358,134.82,True
'2018-06-05T12:40:00',1.53344,1.534,1.53343,1.53394,108.87,1.53358,1.5341,1.53356,1.53406,170.5,False
'2018-06-05T12:41:00',1.53395,1.53401,1.53385,1.53389,87.68,1.53407,1.53413,1.53399,1.53407,157.13,False
'2018-06-05T12:42:00',1.53389,1.53407,1.53381,1.53386,177.09,1.53406,1.5342,1.53399,1.53403,157.43,False
'2018-06-05T12:43:00',1.53384,1.53391,1.53368,1.53382,145.09,1.53403,1.53407,1.53384,1.53397,105.58,True
'2018-06-05T12:44:00',1.53381,1.53396,1.53379,1.53386,143.39,1.53396,1.53413,1.53396,1.53403,97.54,True
'2018-06-05T12:45:00',1.53386,1.53395,1.53379,1.53386,176.58,1.53403,1.53412,1.53396,1.53404,120.22,False
'2018-06-05T12:46:00',1.53386,1.53387,1.53367,1.53379,191.06,1.53404,1.53404,1.53387,1.53398,161.33,True
'2018-06-05T12:47:00',1.53379,1.53399,1.53368,1.53381,175.77,1.53398,1.53415,1.53387,1.53399,162.31,True
'2018-06-05T12:48:00',1.53382,1.53397,1.53379,1.5339,81.71,1.53401,1.53413,1.53398,1.53408,129.2,True
'2018-06-05T12:49:00',1.53391,1.53406,1.5339,1.53402,98.25,1.53408,1.53421,1.53407,1.53419,153.7,True
'2018-06-05T12:50:00',1.53403,1.53429,1.53392,1.53406,183.37,1.5342,1.53444,1.53409,1.53426,227.05,False
'2018-06-05T12:51:00',1.53406,1.53407,1.53391,1.53397,106.35,1.53426,1.53427,1.53411,1.53415,134.78,False
'2018-06-05T12:52:00',1.53397,1.53398,1.53367,1.53371,229.66,1.53415,1.53419,1.53384,1.53389,261.53,False
'2018-06-05T12:53:00',1.53372,1.53372,1.53346,1.53353,171.05,1.5339,1.5339,1.53358,1.5337,222.28,False
'2018-06-05T12:54:00',1.5335,1.53351,1.5333,1.53341,144.6,1.53368,1.5337,1.53349,1.5336,169.28,True
'2018-06-05T12:55:00',1.53342,1.53366,1.53333,1.5336,223.34,1.5336,1.53386,1.53353,1.53378,242.31,True
'2018-06-05T12:56:00',1.53359,1.53375,1.53359,1.53363,152.61,1.53379,1.53392,1.53379,1.53382,188.61,False
'2018-06-05T12:57:00',1.53364,1.53364,1.53286,1.53306,295.57,1.53383,1.53383,1.53306,1.53323,332.87,False
'2018-06-05T12:58:00',1.53307,1.53307,1.53268,1.53282,339.4,1.53326,1.53326,1.53288,1.53302,344.09,False
'2018-06-05T12:59:00',1.53282,1.53287,1.53267,1.53272,311.59,1.53299,1.53308,1.53287,1.53291,342.56,True
'2018-06-05T13:00:00',1.53273,1.53322,1.53273,1.53315,266.91,1.53293,1.53339,1.53293,1.53333,286.29,True
'2018-06-05T13:01:00',1.53315,1.53372,1.53315,1.53353,209.63,1.53333,1.53387,1.53333,1.53369,237.01,False
'2018-06-05T13:02:00',1.53353,1.53354,1.53285,1.53315,330.65,1.53369,1.53374,1.53305,1.53333,261.97,False
'2018-06-05T13:03:00',1.53315,1.53322,1.53282,1.53293,252.2,1.53331,1.53343,1.53301,1.5331,227.3,True
'2018-06-05T13:04:00',1.53293,1.53326,1.53292,1.53318,171.65,1.53311,1.53344,1.5331,1.53337,153.07,True
'2018-06-05T13:05:00',1.53321,1.53334,1.53316,1.53333,174.3,1.53339,1.53353,1.53336,1.53352,212.66,False
'2018-06-05T13:06:00',1.53333,1.53349,1.53322,1.53325,229.09,1.53352,1.53368,1.5334,1.5334,294.13,True
'2018-06-05T13:07:00',1.53324,1.53344,1.53324,1.53335,124.12,1.5334,1.5336,1.5334,1.53347,146.87,False
'2018-06-05T13:08:00',1.53335,1.53341,1.53324,1.53326,144.31,1.53353,1.53355,1.53339,1.53342,129.45,False
'2018-06-05T13:09:00',1.53325,1.53328,1.53316,1.53318,122.46,1.53342,1.53342,1.53332,1.53334,99.07,False
'2018-06-05T13:10:00',1.5332,1.53322,1.53295,1.53295,126.62,1.53335,1.5334,1.5331,1.5331,98.71,True
'2018-06-05T13:11:00',1.53294,1.53315,1.53287,1.53314,107.92,1.5331,1.53332,1.53305,1.53332,75.96,False
'2018-06-05T13:12:00',1.53314,1.53315,1.53298,1.53298,71.22,1.53333,1.53333,1.53317,1.53317,75.88,True
'2018-06-05T13:13:00',1.53299,1.5334,1.53297,1.53339,105.09,1.53317,1.53357,1.53316,1.53357,95.51,True
'2018-06-05T13:14:00',1.53339,1.53367,1.53333,1.53367,118.08,1.53357,1.53383,1.53352,1.53383,153.67,False
'2018-06-05T13:15:00',1.53366,1.53367,1.53351,1.53357,179.22,1.53382,1.53387,1.5337,1.53374,221.52,True
'2018-06-05T13:16:00',1.53357,1.53367,1.53355,1.53358,150.38,1.53374,1.53386,1.53374,1.53378,209.56,False
'2018-06-05T13:17:00',1.53359,1.53366,1.5335,1.5335,124.84,1.53378,1.53383,1.53369,1.53371,144.27,False
'2018-06-05T13:18:00',1.53353,1.53356,1.53344,1.53346,132.99,1.53372,1.53374,1.53363,1.53366,151.91,True
'2018-06-05T13:19:00',1.53347,1.53369,1.53335,1.53366,180.58,1.53366,1.53389,1.53355,1.53382,180.3,False
'2018-06-05T13:20:00',1.53367,1.53378,1.53349,1.53354,274.51,1.53386,1.53394,1.53367,1.53372,210.66,True
'2018-06-05T13:21:00',1.53352,1.53362,1.53345,1.53359,240.64,1.53373,1.5338,1.53362,1.53379,191.56,True
'2018-06-05T13:22:00',1.53359,1.53365,1.53353,1.53361,160.67,1.53379,1.53384,1.53372,1.53377,188.04,True
'2018-06-05T13:23:00',1.53362,1.53383,1.53349,1.53374,106.36,1.53376,1.53397,1.53365,1.53392,169.12,True
'2018-06-05T13:24:00',1.53374,1.53386,1.53363,1.53384,197.14,1.53394,1.53404,1.53382,1.53404,200.62,False
'2018-06-05T13:25:00',1.53389,1.53389,1.53371,1.53371,118.45,1.53404,1.53404,1.53387,1.53387,134.86,True
'2018-06-05T13:26:00',1.53372,1.53402,1.53356,1.53392,177.33,1.53387,1.53423,1.53375,1.53411,207.62,True
'2018-06-05T13:27:00',1.53392,1.53407,1.53391,1.53403,119.74,1.5341,1.53423,1.5341,1.53423,159.95,False
'2018-06-05T13:28:00',1.53404,1.53414,1.53383,1.53398,138.43,1.53423,1.53434,1.53402,1.53415,153.21,False
'2018-06-05T13:29:00',1.53397,1.53408,1.53393,1.53397,125.09,1.53415,1.53428,1.53409,1.53412,128.86,False
'2018-06-05T13:30:00',1.53397,1.53413,1.5337,1.53384,183.6,1.53411,1.53431,1.53388,1.53402,212.98,True
'2018-06-05T13:31:00',1.53384,1.5339,1.53374,1.53388,126.08,1.53403,1.53409,1.53389,1.53406,125.23,True
'2018-06-05T13:32:00',1.53389,1.53394,1.5338,1.53392,78.49,1.53406,1.5341,1.53395,1.53409,93.06,False
'2018-06-05T13:33:00',1.53391,1.53411,1.53382,1.53384,133.77,1.53409,1.53428,1.53399,1.53404,158.72,False
'2018-06-05T13:34:00',1.53381,1.53387,1.53354,1.53354,181.07,1.53396,1.53406,1.53368,1.53368,172.07,True
'2018-06-05T13:35:00',1.53354,1.53381,1.53353,1.53369,184.8,1.5337,1.53399,1.5337,1.53384,138.54,False
'2018-06-05T13:36:00',1.53369,1.53379,1.53358,1.53358,142.28,1.53383,1.53395,1.53375,1.53377,95.71,True
'2018-06-05T13:37:00',1.53358,1.5338,1.53358,1.53379,188.41,1.53374,1.53398,1.53374,1.53397,181.33,False
'2018-06-05T13:38:00',1.53379,1.5338,1.5336,1.53361,105.02,1.53397,1.53398,1.53378,1.53378,116.39,True
'2018-06-05T13:39:00',1.53361,1.53377,1.53359,1.53376,94.92,1.53378,1.53396,1.53378,1.53395,114.78,True
'2018-06-05T13:40:00',1.53376,1.53397,1.53373,1.53396,186.5,1.53396,1.53411,1.53392,1.53411,177.62,False
'2018-06-05T13:41:00',1.53396,1.53396,1.53355,1.53355,177.98,1.53411,1.53411,1.5337,1.53375,178.4,True
'2018-06-05T13:42:00',1.53355,1.53389,1.53355,1.53389,147.78,1.53375,1.53408,1.53375,1.53407,148.85,True
'2018-06-05T13:43:00',1.53389,1.53395,1.53379,1.53394,110.31,1.53407,1.53414,1.53399,1.53412,104.5,False
'2018-06-05T13:44:00',1.53394,1.53394,1.53365,1.53378,163.49,1.53411,1.53413,1.53382,1.53393,140.93,False
'2018-06-05T13:45:00',1.53376,1.53376,1.5336,1.53365,149.49,1.53393,1.53393,1.53375,1.53382,131.86,False
'2018-06-05T13:46:00',1.53365,1.5337,1.53347,1.53351,129.39,1.53382,1.53388,1.53363,1.53365,101.19,False
'2018-06-05T13:47:00',1.53351,1.53357,1.53347,1.53347,135.76,1.53365,1.53373,1.53364,1.53364,94.52,True
'2018-06-05T13:48:00',1.53347,1.5336,1.53346,1.53356,130.84,1.53364,1.53378,1.53363,1.53374,102.21,False
'2018-06-05T13:49:00',1.53356,1.53356,1.53324,1.53327,195.66,1.53376,1.53376,1.53341,1.53345,150.56,True
'2018-06-05T13:50:00',1.53329,1.53341,1.5332,1.53339,161.37,1.53346,1.5336,1.53338,1.5336,196.2,True
'2018-06-05T13:51:00',1.53339,1.53377,1.53339,1.53367,197.2,1.5336,1.53395,1.5336,1.53386,181.46,True
'2018-06-05T13:52:00',1.53367,1.53392,1.53367,1.53386,128.06,1.53386,1.53405,1.53386,1.53404,119.97,False
'2018-06-05T13:53:00',1.53385,1.5339,1.53363,1.53373,163.78,1.53399,1.53408,1.53382,1.5339,161.15,False
'2018-06-05T13:54:00',1.53372,1.53377,1.53354,1.53363,182.17,1.53391,1.53396,1.53371,1.5338,169.94,True
'2018-06-05T13:55:00',1.53366,1.53414,1.53365,1.53414,152.15,1.53383,1.53427,1.53383,1.53427,162.22,True
'2018-06-05T13:56:00',1.53414,1.53419,1.53395,1.53414,137.09,1.53428,1.53436,1.53413,1.53432,149.78,False
'2018-06-05T13:57:00',1.53414,1.53414,1.53398,1.53408,123.2,1.53429,1.53431,1.53414,1.53426,109.66,False
'2018-06-05T13:58:00',1.53408,1.53409,1.53375,1.53375,148.21,1.53426,1.53427,1.53387,1.53392,100.09,False
'2018-06-05T13:59:00',1.53375,1.53384,1.53358,1.53371,223.75,1.53391,1.53403,1.53371,1.53389,186.04,True
'2018-06-05T14:00:00',1.53368,1.53418,1.53368,1.53392,201.09,1.53382,1.53433,1.53382,1.53409,259.36,False
'2018-06-05T14:01:00',1.53395,1.53401,1.53373,1.53377,250.51,1.53409,1.5342,1.5339,1.53394,212.11,True
'2018-06-05T14:02:00',1.53378,1.5339,1.53373,1.5339,198.93,1.53394,1.53407,1.5339,1.53407,188.97,False
'2018-06-05T14:03:00',1.5339,1.53392,1.53376,1.53384,213.38,1.53407,1.53408,1.53393,1.53402,189.16,True
'2018-06-05T14:04:00',1.53383,1.53434,1.53374,1.53393,401.08,1.53403,1.5345,1.53392,1.53412,385.37,True
'2018-06-05T14:05:00',1.53393,1.53412,1.53351,1.53405,422.34,1.53409,1.53431,1.53369,1.53425,376.04,False
'2018-06-05T14:06:00',1.53408,1.53415,1.5339,1.53393,323.52,1.53425,1.53435,1.53407,1.53413,255.38,True
'2018-06-05T14:07:00',1.53393,1.53406,1.53385,1.53395,282.37,1.53411,1.53424,1.53403,1.53415,278.02,True
'2018-06-05T14:08:00',1.53396,1.53431,1.53381,1.53415,188.83,1.53415,1.53446,1.53396,1.53432,272.11,False
'2018-06-05T14:09:00',1.53415,1.53437,1.53409,1.53412,273.83,1.53431,1.5345,1.53422,1.53431,315.69,False
'2018-06-05T14:10:00',1.53413,1.53418,1.53359,1.53365,260.08,1.53429,1.53436,1.53377,1.53381,304.1,False
'2018-06-05T14:11:00',1.53363,1.53364,1.53337,1.5334,249.4,1.53381,1.53382,1.53355,1.5336,220.53,True
'2018-06-05T14:12:00',1.53339,1.53358,1.53334,1.53358,251.18,1.5336,1.53376,1.53353,1.53376,254.32,False
'2018-06-05T14:13:00',1.53362,1.53367,1.5334,1.5334,166.13,1.53378,1.53385,1.53352,1.53359,167.05,False
'2018-06-05T14:14:00',1.53345,1.53355,1.5333,1.53339,206.26,1.53358,1.5337,1.53343,1.53353,209.49,False
'2018-06-05T14:15:00',1.53335,1.53341,1.53309,1.53313,260.82,1.53352,1.5336,1.53326,1.5333,293.13,False
'2018-06-05T14:16:00',1.53312,1.53326,1.53298,1.53302,237.05,1.53327,1.53343,1.53314,1.5332,243.67,True
'2018-06-05T14:17:00',1.53304,1.53313,1.53276,1.53308,245.72,1.5332,1.53331,1.53294,1.53327,264.12,True
'2018-06-05T14:18:00',1.53305,1.53317,1.53299,1.53312,234.07,1.53326,1.53333,1.53317,1.53328,309.04,False
'2018-06-05T14:19:00',1.5331,1.53327,1.53303,1.5331,281.76,1.53328,1.53345,1.5332,1.53328,303.92,False
'2018-06-05T14:20:00',1.5331,1.53321,1.53299,1.53307,272.22,1.53325,1.5334,1.53315,1.53326,283.36,False
'2018-06-05T14:21:00',1.53308,1.53322,1.533,1.53304,183.28,1.53326,1.53341,1.53314,1.53322,184.65,False
'2018-06-05T14:22:00',1.53302,1.53313,1.53292,1.53298,171.89,1.53322,1.5333,1.5331,1.53316,189.11,True
'2018-06-05T14:23:00',1.53298,1.53318,1.53295,1.53315,219.73,1.53316,1.53333,1.53311,1.53331,246.78,False
'2018-06-05T14:24:00',1.53311,1.53319,1.53286,1.53288,218.76,1.53325,1.53334,1.53304,1.53307,180.13,True
'2018-06-05T14:25:00',1.53288,1.53317,1.53276,1.53314,255.23,1.53307,1.53333,1.5329,1.53332,273.25,False
'2018-06-05T14:26:00',1.53313,1.53329,1.53299,1.53314,228.89,1.53333,1.53347,1.53316,1.53331,261.9,False
'2018-06-05T14:27:00',1.53316,1.53319,1.53252,1.53252,295.64,1.53335,1.53337,1.5327,1.53271,218.28,True
'2018-06-05T14:28:00',1.53248,1.53279,1.53238,1.53272,256.06,1.53266,1.53297,1.53254,1.53291,228.48,False
'2018-06-05T14:29:00',1.53273,1.53282,1.53243,1.5325,273.59,1.53292,1.53298,1.53262,1.53267,208.59,True
'2018-06-05T14:30:00',1.53251,1.53256,1.53227,1.53256,247.75,1.53267,1.53271,1.53241,1.53271,238.6,True
'2018-06-05T14:31:00',1.53254,1.5328,1.53245,1.53258,279.33,1.53272,1.53294,1.5326,1.53274,235.69,True
'2018-06-05T14:32:00',1.53258,1.53297,1.53252,1.53288,263.61,1.53276,1.53314,1.53269,1.53306,226.62,False
'2018-06-05T14:33:00',1.5329,1.5329,1.53245,1.53259,205.33,1.53307,1.53307,1.53262,1.53278,234.99,False
'2018-06-05T14:34:00',1.53262,1.53281,1.53248,1.53254,267.89,1.53278,1.53296,1.53266,1.53273,258.73,False
'2018-06-05T14:35:00',1.53251,1.53263,1.53237,1.53254,210.54,1.53272,1.53281,1.53256,1.53273,225.15,True
'2018-06-05T14:36:00',1.53255,1.53282,1.53255,1.53277,168.3,1.53273,1.53298,1.53273,1.53293,173.72,False
'2018-06-05T14:37:00',1.53276,1.53292,1.53266,1.53275,206.87,1.53292,1.53311,1.53284,1.53291,218.87,True
'2018-06-05T14:38:00',1.53275,1.53294,1.53261,1.53284,261.71,1.53291,1.53313,1.53277,1.53302,288.09,True
'2018-06-05T14:39:00',1.53285,1.5331,1.53268,1.53306,231.41,1.53303,1.53327,1.53283,1.53324,195.03,True
'2018-06-05T14:40:00',1.53306,1.53318,1.53299,1.5331,127.17,1.53325,1.53336,1.53317,1.53328,134.1,True
'2018-06-05T14:41:00',1.5331,1.53343,1.53308,1.53339,207.36,1.5333,1.53361,1.53326,1.53357,207.89,False
'2018-06-05T14:42:00',1.53339,1.53355,1.53325,1.53329,237.7,1.53356,1.53371,1.53344,1.53346,266.1,True
'2018-06-05T14:43:00',1.53328,1.53339,1.53312,1.53331,207.89,1.53346,1.53357,1.53332,1.53351,214.12,False
'2018-06-05T14:44:00',1.53332,1.53332,1.53281,1.53284,184.11,1.5335,1.53351,1.53298,1.53304,189.67,False
'2018-06-05T14:45:00',1.53286,1.53291,1.53275,1.53284,179.15,1.53305,1.5331,1.53294,1.53304,200.05,True
'2018-06-05T14:46:00',1.53286,1.5331,1.53286,1.53307,185.26,1.53305,1.53328,1.53299,1.53322,166.53,True
'2018-06-05T14:47:00',1.53305,1.53317,1.53301,1.53316,107.34,1.53322,1.53337,1.53317,1.53337,157.57,True
'2018-06-05T14:48:00',1.53315,1.53322,1.53309,1.53322,124.41,1.53335,1.53341,1.53328,1.53338,143.7,True
'2018-06-05T14:49:00',1.53322,1.53329,1.53316,1.53325,224.48,1.5334,1.53348,1.5333,1.53343,185.78,False
'2018-06-05T14:50:00',1.53326,1.53326,1.53305,1.53311,183.39,1.53343,1.53343,1.53323,1.53331,199.5,False
'2018-06-05T14:51:00',1.53311,1.53315,1.53288,1.53291,186.24,1.53332,1.53332,1.53305,1.53305,207.15,False
'2018-06-05T14:52:00',1.53291,1.53301,1.53273,1.53288,249.65,1.53307,1.53319,1.53291,1.53306,265.2,False
'2018-06-05T14:53:00',1.53288,1.53288,1.53262,1.53273,219.39,1.53302,1.53305,1.5328,1.53291,201.96,True
'2018-06-05T14:54:00',1.53272,1.53282,1.53268,1.53275,204.41,1.53291,1.53301,1.53286,1.53292,226.43,False
'2018-06-05T14:55:00',1.53276,1.5328,1.53235,1.53237,200.37,1.53294,1.53297,1.53253,1.53254,237.51,False
'2018-06-05T14:56:00',1.53237,1.53246,1.53226,1.53227,224.09,1.53255,1.53265,1.53245,1.53246,245.74,True
'2018-06-05T14:57:00',1.53228,1.53258,1.53227,1.53232,186.23,1.53246,1.53275,1.53245,1.53249,204.49,True
'2018-06-05T14:58:00',1.53232,1.53243,1.53229,1.53237,179.14,1.53249,1.53262,1.53244,1.53255,184.18,False
'2018-06-05T14:59:00',1.53237,1.53246,1.53219,1.53219,206.71,1.53254,1.53265,1.53236,1.53237,203.23,False
'2018-06-05T15:00:00',1.53218,1.53224,1.53201,1.53214,253.03,1.53235,1.53243,1.5322,1.53233,247.38,False
'2018-06-05T15:01:00',1.53214,1.53224,1.53182,1.53184,307.58,1.53232,1.53242,1.53197,1.53203,322.96,False
'2018-06-05T15:02:00',1.5319,1.5319,1.53152,1.53153,282.41,1.53202,1.53206,1.5317,1.53172,264.23,False
'2018-06-05T15:03:00',1.53155,1.53168,1.53134,1.53146,292.79,1.53175,1.53186,1.53153,1.53165,272.48,True
'2018-06-05T15:04:00',1.53148,1.53163,1.5314,1.53149,250.55,1.53167,1.53179,1.53158,1.53168,261.98,True
'2018-06-05T15:05:00',1.53153,1.53167,1.53146,1.53167,258.41,1.53169,1.53188,1.53165,1.53188,269.26,True
'2018-06-05T15:06:00',1.53171,1.53258,1.53158,1.53255,275.74,1.53188,1.53275,1.53175,1.53271,294.22,True
'2018-06-05T15:07:00',1.53258,1.53282,1.53239,1.53273,209.26,1.53273,1.53296,1.53256,1.53289,217.42,True
'2018-06-05T15:08:00',1.53272,1.53294,1.53261,1.53275,291.87,1.53289,1.5331,1.53279,1.53292,244.82,True
'2018-06-05T15:09:00',1.53276,1.53285,1.53266,1.5328,206.03,1.53291,1.53302,1.53283,1.533,188.3,True
'2018-06-05T15:10:00',1.53278,1.53286,1.53251,1.53283,250.68,1.53297,1.53303,1.53268,1.53303,222.65,True
'2018-06-05T15:11:00',1.53284,1.53333,1.53283,1.53328,228.43,1.53303,1.53345,1.53295,1.53342,271.53,True
'2018-06-05T15:12:00',1.53326,1.53344,1.53315,1.53335,271.74,1.5334,1.53363,1.53333,1.53354,271.25,False
'2018-06-05T15:13:00',1.53334,1.53334,1.53315,1.53324,172.0,1.53353,1.53353,1.53332,1.53342,157.66,True
'2018-06-05T15:14:00',1.53324,1.53357,1.53319,1.5333,218.2,1.53341,1.53367,1.53335,1.53348,310.33,False
'2018-06-05T15:15:00',1.53329,1.53338,1.5331,1.53316,285.29,1.53348,1.53355,1.53327,1.53334,267.32,False
'2018-06-05T15:16:00',1.53317,1.53329,1.53282,1.53292,199.63,1.53335,1.53346,1.53296,1.53309,232.94,False
'2018-06-05T15:17:00',1.53292,1.53295,1.53272,1.53288,217.38,1.53309,1.53309,1.53292,1.53306,229.28,True
'2018-06-05T15:18:00',1.5329,1.53313,1.53285,1.533,173.25,1.53308,1.53332,1.53305,1.53318,166.75,False
'2018-06-05T15:19:00',1.533,1.53307,1.53284,1.53288,177.5,1.53318,1.53323,1.53303,1.53307,202.11,True
'2018-06-05T15:20:00',1.53288,1.53341,1.53284,1.53341,186.35,1.53306,1.5336,1.53303,1.5336,226.99,True
'2018-06-05T15:21:00',1.53343,1.53353,1.53335,1.53344,176.65,1.53363,1.53372,1.53352,1.53359,192.86,True
'2018-06-05T15:22:00',1.53344,1.53355,1.53341,1.53355,66.5,1.5336,1.53371,1.53358,1.53371,104.37,False
'2018-06-05T15:23:00',1.53355,1.53368,1.53326,1.53326,164.42,1.53371,1.53385,1.53343,1.53344,174.32,True
'2018-06-05T15:24:00',1.53326,1.53358,1.53326,1.53342,187.07,1.53343,1.53376,1.53343,1.53354,192.26,True
'2018-06-05T15:25:00',1.53342,1.53355,1.53334,1.53347,159.36,1.53361,1.53368,1.53353,1.53363,167.03,False
'2018-06-05T15:26:00',1.53347,1.53359,1.53339,1.53341,157.06,1.53364,1.53377,1.53357,1.53361,191.8,True
'2018-06-05T15:27:00',1.53343,1.5335,1.53335,1.53344,181.9,1.53362,1.53367,1.53352,1.53363,188.92,False
'2018-06-05T15:28:00',1.53344,1.53347,1.53326,1.53326,155.42,1.53364,1.53365,1.53345,1.53345,176.84,True
'2018-06-05T15:29:00',1.53326,1.53345,1.53317,1.53342,140.99,1.53346,1.53362,1.53336,1.53362,161.38,True
'2018-06-05T15:30:00',1.53341,1.53362,1.53336,1.53347,212.97,1.53359,1.53379,1.53353,1.53366,207.95,False
'2018-06-05T15:31:00',1.53347,1.53351,1.53321,1.53338,239.85,1.53366,1.5337,1.53341,1.53357,244.47,True
'2018-06-05T15:32:00',1.53338,1.53399,1.53338,1.53399,214.76,1.53357,1.53417,1.53355,1.53417,246.39,True
'2018-06-05T15:33:00',1.53402,1.53417,1.53385,1.53412,180.75,1.53422,1.53435,1.53405,1.53429,205.19,True
'2018-06-05T15:34:00',1.53412,1.5342,1.53395,1.53415,214.82,1.53431,1.53435,1.53412,1.53433,234.59,False
'2018-06-05T15:35:00',1.53416,1.53424,1.53413,1.53415,185.7,1.53433,1.53441,1.53431,1.53433,216.17,True
'2018-06-05T15:36:00',1.53415,1.53429,1.53415,1.53427,175.49,1.53434,1.53448,1.53434,1.53443,187.1,False
'2018-06-05T15:37:00',1.53424,1.53429,1.53404,1.53405,150.07,1.53442,1.53448,1.53421,1.53423,156.91,True
'2018-06-05T15:38:00',1.53408,1.53425,1.53405,1.53425,254.83,1.53427,1.53443,1.53424,1.53441,224.19,True
'2018-06-05T15:39:00',1.53423,1.53445,1.53423,1.53431,166.1,1.53441,1.53464,1.5344,1.53449,189.39,True
'2018-06-05T15:40:00',1.53431,1.53471,1.53429,1.53469,266.29,1.53449,1.53489,1.53447,1.53487,273.75,False
'2018-06-05T15:41:00',1.5347,1.53487,1.53441,1.53449,268.35,1.53489,1.53504,1.53458,1.53467,246.13,False
'2018-06-05T15:42:00',1.53448,1.53455,1.53388,1.53389,209.39,1.53467,1.53472,1.53406,1.53406,198.57,True
'2018-06-05T15:43:00',1.53387,1.53406,1.53371,1.53406,194.25,1.53401,1.53422,1.5339,1.53422,191.24,True
'2018-06-05T15:44:00',1.53406,1.53424,1.53395,1.53417,248.96,1.53423,1.53441,1.53412,1.53427,242.54,True
'2018-06-05T15:45:00',1.53415,1.53442,1.53405,1.53437,273.59,1.53421,1.5346,1.53416,1.53456,248.5,False
'2018-06-05T15:46:00',1.53436,1.5345,1.53421,1.53429,243.07,1.53454,1.53469,1.53439,1.53447,229.81,True
'2018-06-05T15:47:00',1.53427,1.53469,1.53413,1.53469,282.2,1.53444,1.53485,1.53431,1.53485,239.93,False
'2018-06-05T15:48:00',1.53466,1.53481,1.53454,1.53468,197.65,1.53484,1.53498,1.53472,1.53482,198.33,False
'2018-06-05T15:49:00',1.53468,1.53473,1.53437,1.5346,279.49,1.53484,1.5349,1.53454,1.53477,223.06,True
'2018-06-05T15:50:00',1.53459,1.53476,1.53447,1.53466,290.32,1.53478,1.53492,1.5346,1.53482,231.06,True
'2018-06-05T15:51:00',1.53466,1.53495,1.53461,1.53487,227.39,1.53482,1.53515,1.5348,1.53503,190.46,False
'2018-06-05T15:52:00',1.53485,1.535,1.53436,1.5344,195.4,1.53502,1.53516,1.53453,1.53458,186.82,False
'2018-06-05T15:53:00',1.5344,1.53454,1.53407,1.53408,233.28,1.53458,1.53471,1.53426,1.53428,249.97,False
'2018-06-05T15:54:00',1.53408,1.5341,1.53395,1.53397,152.96,1.53428,1.53428,1.53408,1.53409,156.39,True
'2018-06-05T15:55:00',1.53398,1.5342,1.53398,1.5341,212.83,1.53409,1.53435,1.53409,1.53427,209.23,True
'2018-06-05T15:56:00',1.5341,1.53442,1.53408,1.53441,190.44,1.53427,1.53459,1.53426,1.53456,201.56,False
'2018-06-05T15:57:00',1.5344,1.53451,1.5343,1.5344,200.89,1.53455,1.53466,1.53447,1.53454,138.86,True
'2018-06-05T15:58:00',1.53438,1.53469,1.53435,1.53454,170.78,1.53453,1.53483,1.53451,1.53472,134.68,False
'2018-06-05T15:59:00',1.53452,1.53476,1.53435,1.53445,216.66,1.53471,1.53503,1.53464,1.53474,232.34,False
'2018-06-05T16:00:00',1.53451,1.53479,1.53422,1.53425,311.93,1.53471,1.535,1.53441,1.53443,319.29,True
'2018-06-05T16:01:00',1.53424,1.53476,1.53422,1.53468,285.89,1.53441,1.53494,1.5344,1.53482,272.8,False
'2018-06-05T16:02:00',1.53469,1.53471,1.53398,1.53413,272.63,1.53485,1.53489,1.53415,1.53431,258.92,True
'2018-06-05T16:03:00',1.53414,1.53449,1.53412,1.53438,366.2,1.53431,1.53467,1.53426,1.53458,355.8,True
'2018-06-05T16:04:00',1.53439,1.53454,1.53424,1.5345,400.48,1.53458,1.5347,1.5344,1.53469,381.55,True
'2018-06-05T16:05:00',1.5345,1.53477,1.53446,1.53475,297.17,1.53466,1.53496,1.53463,1.53494,290.43,False
'2018-06-05T16:06:00',1.53471,1.53497,1.5345,1.5345,246.2,1.5349,1.53513,1.53469,1.53469,232.15,True
'2018-06-05T16:07:00',1.53459,1.53481,1.53447,1.53477,355.36,1.53469,1.53498,1.53461,1.53493,292.22,False
'2018-06-05T16:08:00',1.53476,1.5349,1.53457,1.53469,209.33,1.53493,1.53508,1.53475,1.53485,199.29,False
'2018-06-05T16:09:00',1.53467,1.53467,1.53447,1.53461,157.9,1.53485,1.53485,1.53463,1.53474,142.78,True
'2018-06-05T16:10:00',1.53462,1.53483,1.53453,1.53479,150.83,1.53474,1.53495,1.53469,1.53491,149.36,False
'2018-06-05T16:11:00',1.53477,1.53493,1.53473,1.53477,146.26,1.53491,1.53507,1.53488,1.53495,157.83,False
'2018-06-05T16:12:00',1.53477,1.53485,1.53459,1.53476,222.3,1.53493,1.535,1.53473,1.53493,212.97,True
'2018-06-05T16:13:00',1.53475,1.53488,1.5346,1.5348,248.39,1.53491,1.53504,1.53478,1.53498,278.02,False
'2018-06-05T16:14:00',1.5348,1.53483,1.53431,1.53433,210.67,1.53499,1.535,1.53448,1.5345,261.6,False
'2018-06-05T16:15:00',1.53433,1.53438,1.5339,1.53413,277.47,1.5345,1.53454,1.53403,1.53428,256.38,True
'2018-06-05T16:16:00',1.53413,1.53445,1.53408,1.53445,197.3,1.53431,1.53463,1.53425,1.53463,221.61,True
'2018-06-05T16:17:00',1.53445,1.53457,1.53433,1.53447,176.05,1.53462,1.53472,1.53446,1.53461,208.46,True
'2018-06-05T16:18:00',1.53446,1.5347,1.53435,1.53469,185.53,1.53461,1.53485,1.53447,1.53484,232.25,True
'2018-06-05T16:19:00',1.53467,1.53493,1.53463,1.53489,284.73,1.53484,1.53511,1.53479,1.53506,259.39,True
'2018-06-05T16:20:00',1.53489,1.53518,1.53487,1.53518,203.84,1.53504,1.53536,1.53504,1.53536,222.57,False
'2018-06-05T16:21:00',1.5352,1.53534,1.53493,1.53501,239.33,1.53537,1.53552,1.53511,1.5352,250.61,False
'2018-06-05T16:22:00',1.53502,1.53509,1.53477,1.53478,188.16,1.53521,1.53526,1.53493,1.53495,183.11,False
'2018-06-05T16:23:00',1.53478,1.53484,1.5346,1.53469,164.93,1.53495,1.53502,1.53477,1.53486,164.33,False
'2018-06-05T16:24:00',1.5347,1.53473,1.53452,1.53467,142.82,1.53487,1.53491,1.53471,1.53485,130.99,False
'2018-06-05T16:25:00',1.53467,1.53469,1.53426,1.53428,192.89,1.53486,1.53486,1.53437,1.53441,210.6,False
'2018-06-05T16:26:00',1.53425,1.53429,1.53369,1.53378,228.17,1.53442,1.53443,1.53388,1.53395,272.38,False
'2018-06-05T16:27:00',1.5338,1.53383,1.5336,1.53364,230.49,1.53398,1.534,1.53377,1.53382,229.83,True
'2018-06-05T16:28:00',1.53364,1.53381,1.53344,1.53381,258.57,1.53382,1.53399,1.53362,1.53397,217.41,False
'2018-06-05T16:29:00',1.53379,1.53382,1.53325,1.53333,292.1,1.53399,1.534,1.53342,1.53348,187.85,False
'2018-06-05T16:30:00',1.53331,1.53355,1.53326,1.53331,254.69,1.53346,1.53371,1.53343,1.53347,267.67,False
'2018-06-05T16:31:00',1.53332,1.53338,1.53317,1.53329,177.06,1.53347,1.53356,1.53336,1.53349,163.16,False
'2018-06-05T16:32:00',1.53329,1.53332,1.53303,1.53303,190.94,1.53348,1.53351,1.5332,1.5332,163.61,True
'2018-06-05T16:33:00',1.533,1.53312,1.53283,1.5331,242.75,1.53318,1.53329,1.53298,1.53329,206.84,False
'2018-06-05T16:34:00',1.53309,1.53317,1.53296,1.53305,255.49,1.53328,1.53334,1.53315,1.53322,208.64,True
'2018-06-05T16:35:00',1.53308,1.53365,1.53305,1.53359,193.34,1.53323,1.53381,1.53322,1.53377,203.15,False
'2018-06-05T16:36:00',1.53359,1.53372,1.53342,1.53359,211.1,1.53375,1.53388,1.53359,1.53377,206.58,True
'2018-06-05T16:37:00',1.53359,1.53391,1.53354,1.53389,178.93,1.53377,1.5341,1.53371,1.53409,146.62,True
'2018-06-05T16:38:00',1.53389,1.53459,1.53383,1.53435,305.0,1.53408,1.53475,1.53399,1.53453,241.44,False
'2018-06-05T16:39:00',1.53431,1.53447,1.53428,1.53429,236.39,1.53449,1.53463,1.53447,1.53447,167.15,True
'2018-06-05T16:40:00',1.53429,1.5346,1.53429,1.53451,292.94,1.53447,1.53476,1.53444,1.53469,205.37,True
'2018-06-05T16:41:00',1.53451,1.53469,1.53442,1.53461,255.97,1.53469,1.53486,1.53459,1.53479,224.82,False
'2018-06-05T16:42:00',1.53463,1.53475,1.53454,1.53456,216.66,1.53477,1.53489,1.5347,1.53474,157.04,False
'2018-06-05T16:43:00',1.53456,1.53462,1.53441,1.53453,220.34,1.53473,1.5348,1.5346,1.53473,219.02,False
'2018-06-05T16:44:00',1.53451,1.53455,1.53408,1.53418,239.62,1.53471,1.53471,1.53425,1.53435,308.74,True
'2018-06-05T16:45:00',1.53419,1.53437,1.53411,1.53427,154.89,1.53435,1.53453,1.53426,1.53443,157.28,False
'2018-06-05T16:46:00',1.53428,1.53428,1.53389,1.53391,241.14,1.53446,1.53446,1.53406,1.53408,257.43,False
'2018-06-05T16:47:00',1.53393,1.53413,1.53372,1.53382,213.37,1.53408,1.53431,1.5339,1.53399,242.69,False
'2018-06-05T16:48:00',1.53383,1.53384,1.53359,1.53361,212.7,1.53402,1.53403,1.53376,1.53381,192.33,True
'2018-06-05T16:49:00',1.53364,1.53392,1.53359,1.5337,195.12,1.53382,1.53408,1.53378,1.53387,203.36,False
'2018-06-05T16:50:00',1.53371,1.53377,1.53346,1.53346,167.27,1.53389,1.5339,1.53364,1.53365,161.22,False
'2018-06-05T16:51:00',1.53345,1.53355,1.53309,1.53329,189.8,1.53363,1.53372,1.53327,1.53345,154.65,True
'2018-06-05T16:52:00',1.53327,1.53375,1.53323,1.53374,308.71,1.53346,1.53393,1.5334,1.53392,242.5,True
'2018-06-05T16:53:00',1.53374,1.53391,1.53368,1.53387,225.65,1.53391,1.53408,1.53385,1.53403,212.19,True
'2018-06-05T16:54:00',1.53388,1.53407,1.53383,1.53407,253.88,1.53403,1.53426,1.53396,1.53426,253.6,True
'2018-06-05T16:55:00',1.53408,1.53438,1.53405,1.53431,219.84,1.53427,1.53455,1.53422,1.53449,206.27,True
'2018-06-05T16:56:00',1.53433,1.53476,1.53425,1.53451,323.44,1.5345,1.53494,1.53442,1.53472,282.2,False
'2018-06-05T16:57:00',1.53453,1.53466,1.53421,1.53435,275.9,1.53471,1.53482,1.53439,1.53451,311.92,True
'2018-06-05T16:58:00',1.53435,1.53471,1.53431,1.53437,360.44,1.53452,1.53488,1.53447,1.53455,345.55,True
'2018-06-05T16:59:00',1.53435,1.53461,1.53415,1.53446,316.2,1.53452,1.53473,1.5343,1.53462,322.69,True
'2018-06-05T17:00:00',1.53448,1.53518,1.53448,1.53512,428.56,1.53466,1.53536,1.53466,1.5353,456.78,False
'2018-06-05T17:01:00',1.53518,1.5352,1.53473,1.53478,319.96,1.53534,1.53537,1.53488,1.53496,263.63,True
'2018-06-05T17:02:00',1.53477,1.53489,1.5346,1.53486,381.69,1.53496,1.53506,1.53473,1.53505,233.96,False
'2018-06-05T17:03:00',1.53486,1.53509,1.53482,1.53484,238.86,1.53503,1.53528,1.53502,1.53504,248.84,False
'2018-06-05T17:04:00',1.53484,1.53493,1.5346,1.53463,279.98,1.53502,1.53514,1.53477,1.5348,269.36,True
'2018-06-05T17:05:00',1.53461,1.53496,1.53455,1.53494,238.92,1.5348,1.53517,1.53475,1.53514,287.81,True
'2018-06-05T17:06:00',1.53494,1.5352,1.53487,1.53515,271.03,1.53515,1.53539,1.53507,1.53532,285.82,True
'2018-06-05T17:07:00',1.53512,1.53555,1.53509,1.53548,266.53,1.53531,1.53575,1.53531,1.53569,331.92,False
'2018-06-05T17:08:00',1.53549,1.53556,1.53527,1.53541,389.13,1.5357,1.53575,1.53544,1.5356,345.66,False
'2018-06-05T17:09:00',1.53539,1.53557,1.5352,1.53538,314.39,1.53559,1.53578,1.5354,1.5356,314.05,True
'2018-06-05T17:10:00',1.53538,1.53612,1.53528,1.53609,378.4,1.53559,1.53631,1.53549,1.53628,407.02,False
'2018-06-05T17:11:00',1.53606,1.53638,1.53595,1.53597,371.26,1.53626,1.53652,1.53616,1.53618,312.64,False
'2018-06-05T17:12:00',1.53599,1.53617,1.53585,1.53589,245.62,1.53618,1.53634,1.53601,1.53609,293.26,False
'2018-06-05T17:13:00',1.53589,1.53591,1.53557,1.53573,301.82,1.53609,1.53612,1.53578,1.53593,334.32,False
'2018-06-05T17:14:00',1.5357,1.5357,1.53542,1.53545,273.53,1.53586,1.53589,1.53557,1.53564,294.33,True
'2018-06-05T17:15:00',1.53547,1.53572,1.53539,1.53556,285.72,1.53563,1.53589,1.53556,1.53576,255.48,False
'2018-06-05T17:16:00',1.53556,1.53561,1.53521,1.53524,230.74,1.53576,1.53581,1.5354,1.53544,184.59,True
'2018-06-05T17:17:00',1.53523,1.53556,1.53521,1.5355,312.92,1.53544,1.53571,1.53537,1.53568,253.28,False
'2018-06-05T17:18:00',1.5355,1.5356,1.5353,1.5353,240.91,1.53569,1.53575,1.53542,1.53549,258.47,True
'2018-06-05T17:19:00',1.53531,1.53546,1.5353,1.53537,215.6,1.53549,1.5356,1.53548,1.53555,182.88,False
'2018-06-05T17:20:00',1.53539,1.53548,1.53526,1.53526,217.28,1.53555,1.53563,1.53545,1.53545,158.32,False
'2018-06-05T17:21:00',1.53526,1.53532,1.53493,1.53498,223.06,1.53544,1.53546,1.53508,1.53515,167.63,False
'2018-06-05T17:22:00',1.53501,1.53512,1.53469,1.53493,268.83,1.53514,1.5353,1.53487,1.53513,267.44,False
'2018-06-05T17:23:00',1.53492,1.53499,1.53462,1.53481,186.69,1.53511,1.53515,1.53481,1.53496,248.34,False
'2018-06-05T17:24:00',1.53481,1.53485,1.5346,1.53473,253.43,1.53496,1.53502,1.53479,1.53489,276.73,False
'2018-06-05T17:25:00',1.53475,1.53487,1.53457,1.53473,247.57,1.53486,1.535,1.53474,1.53485,205.99,True
'2018-06-05T17:26:00',1.53475,1.53475,1.53443,1.53471,279.49,1.53486,1.53492,1.53458,1.53492,234.61,False
'2018-06-05T17:27:00',1.53471,1.53475,1.53444,1.5345,263.65,1.53488,1.53493,1.5346,1.53466,236.65,False
'2018-06-05T17:28:00',1.53448,1.53451,1.53429,1.53445,142.13,1.53466,1.53466,1.53443,1.53461,159.8,True
'2018-06-05T17:29:00',1.53449,1.53473,1.53444,1.5347,244.72,1.53462,1.53489,1.53457,1.53486,263.92,False
'2018-06-05T17:30:00',1.53469,1.53479,1.53437,1.53438,202.16,1.53485,1.53495,1.53455,1.53457,219.35,True
'2018-06-05T17:31:00',1.53438,1.5346,1.53436,1.53458,197.6,1.53458,1.53479,1.53457,1.53478,213.15,False
'2018-06-05T17:32:00',1.53458,1.53464,1.53433,1.53438,217.7,1.53478,1.53485,1.53453,1.53456,189.6,False
'2018-06-05T17:33:00',1.53439,1.5344,1.5341,1.53413,127.17,1.53456,1.53457,1.53427,1.53428,113.2,True
'2018-06-05T17:34:00',1.53413,1.53435,1.53413,1.5342,229.03,1.5343,1.53453,1.5343,1.53439,203.27,True
'2018-06-05T17:35:00',1.53421,1.53443,1.5342,1.53437,225.41,1.53438,1.53459,1.53438,1.53453,230.04,True
'2018-06-05T17:36:00',1.53434,1.53457,1.53422,1.53453,258.14,1.53453,1.53474,1.5344,1.53472,269.01,False
'2018-06-05T17:37:00',1.53452,1.53452,1.53422,1.53422,252.1,1.5347,1.5347,1.53441,1.53441,264.35,False
'2018-06-05T17:38:00',1.53423,1.5343,1.53408,1.53411,136.59,1.53443,1.53443,1.53425,1.53425,119.19,True
'2018-06-05T17:39:00',1.53411,1.53423,1.53405,1.5342,132.88,1.53427,1.5344,1.5342,1.53436,135.64,True
'2018-06-05T17:40:00',1.53421,1.53438,1.53421,1.53436,170.02,1.53439,1.53455,1.53436,1.53451,143.71,True
'2018-06-05T17:41:00',1.53436,1.53477,1.53424,1.53471,282.61,1.53453,1.53492,1.53442,1.53486,265.8,False
'2018-06-05T17:42:00',1.53467,1.53467,1.53441,1.53445,257.86,1.53484,1.53484,1.53459,1.53462,223.95,False
'2018-06-05T17:43:00',1.53442,1.53442,1.53412,1.53415,171.32,1.53458,1.53458,1.53429,1.53433,151.06,True
'2018-06-05T17:44:00',1.53416,1.53455,1.53416,1.53445,148.59,1.53432,1.53469,1.53432,1.53465,156.66,True
'2018-06-05T17:45:00',1.53445,1.53472,1.5344,1.53471,184.56,1.53464,1.53491,1.53458,1.53488,229.3,False
'2018-06-05T17:46:00',1.53474,1.5348,1.53461,1.53472,144.7,1.5349,1.53496,1.53479,1.53484,179.06,False
'2018-06-05T17:47:00',1.53477,1.5348,1.53451,1.53451,136.73,1.53489,1.53498,1.53468,1.53469,174.15,False
'2018-06-05T17:48:00',1.53451,1.53459,1.53441,1.53443,221.84,1.53468,1.53475,1.53458,1.53461,207.56,True
'2018-06-05T17:49:00',1.53444,1.53452,1.53424,1.53448,281.63,1.53461,1.53468,1.53443,1.53465,323.79,True
'2018-06-05T17:50:00',1.53443,1.53465,1.53438,1.53459,159.93,1.53459,1.53478,1.53454,1.53473,143.93,True
'2018-06-05T17:51:00',1.5346,1.53483,1.53448,1.53467,253.58,1.53473,1.53495,1.53463,1.53484,203.74,True
'2018-06-05T17:52:00',1.5347,1.53492,1.53465,1.53491,181.42,1.53485,1.53512,1.5348,1.5351,157.95,False
'2018-06-05T17:53:00',1.5349,1.53495,1.53479,1.53486,227.45,1.53509,1.53512,1.53497,1.53501,223.65,True
'2018-06-05T17:54:00',1.53486,1.53493,1.53474,1.53486,194.04,1.53502,1.53511,1.53489,1.53503,181.29,False
'2018-06-05T17:55:00',1.53485,1.53495,1.53476,1.53485,160.23,1.53503,1.53507,1.53492,1.53504,138.08,False
'2018-06-05T17:56:00',1.53485,1.53487,1.53446,1.53463,228.95,1.53502,1.53504,1.53459,1.53479,151.8,False
'2018-06-05T17:57:00',1.53455,1.53474,1.53452,1.53454,224.51,1.53471,1.53493,1.5347,1.53473,237.37,False
'2018-06-05T17:58:00',1.53454,1.5347,1.53451,1.53451,209.69,1.53473,1.53489,1.53468,1.53469,210.51,False
'2018-06-05T17:59:00',1.53451,1.53462,1.53443,1.53448,245.26,1.53469,1.53477,1.53461,1.53466,210.09,True
'2018-06-05T18:00:00',1.53447,1.53729,1.53434,1.53725,363.22,1.53467,1.53755,1.53454,1.53754,440.48,False
'2018-06-05T18:01:00',1.5373,1.53785,1.53662,1.53673,675.66,1.53749,1.53807,1.53682,1.53684,664.18,True
'2018-06-05T18:02:00',1.53673,1.53736,1.53639,1.53736,453.38,1.53688,1.53756,1.53656,1.53753,539.1,False
'2018-06-05T18:03:00',1.53725,1.53742,1.537,1.53716,440.29,1.53746,1.53763,1.53723,1.53729,446.63,False
'2018-06-05T18:04:00',1.53716,1.53717,1.53627,1.53633,389.53,1.53731,1.53733,1.53641,1.53648,364.38,True
'2018-06-05T18:05:00',1.53635,1.53647,1.53605,1.53635,260.71,1.53648,1.53658,1.53623,1.53654,286.08,False
'2018-06-05T18:06:00',1.53629,1.53648,1.53608,1.53616,361.5,1.53648,1.53658,1.5363,1.53637,372.27,False
'2018-06-05T18:07:00',1.53616,1.53617,1.53578,1.53607,351.62,1.53639,1.53639,1.53599,1.53629,343.24,False
'2018-06-05T18:08:00',1.53606,1.53614,1.53568,1.5358,236.2,1.53629,1.53635,1.53587,1.536,248.67,False
'2018-06-05T18:09:00',1.5358,1.5358,1.53539,1.53541,218.18,1.536,1.536,1.53555,1.5356,223.16,True
'2018-06-05T18:10:00',1.5354,1.53619,1.5354,1.53612,263.14,1.53563,1.5364,1.53561,1.53631,328.75,True
'2018-06-05T18:11:00',1.53613,1.53652,1.53609,1.53634,260.54,1.53633,1.53671,1.5363,1.53653,290.89,True
'2018-06-05T18:12:00',1.53634,1.53679,1.53634,1.53672,283.67,1.53654,1.53697,1.53652,1.53691,242.62,True
'2018-06-05T18:13:00',1.53673,1.53719,1.53669,1.53717,290.52,1.53693,1.53736,1.53688,1.53735,317.02,False
'2018-06-05T18:14:00',1.53717,1.53727,1.53697,1.53717,247.17,1.53735,1.53742,1.53715,1.53732,296.32,True
'2018-06-05T18:15:00',1.53721,1.53771,1.53721,1.53769,237.86,1.53737,1.5379,1.53737,1.5379,311.34,False
'2018-06-05T18:16:00',1.53769,1.53804,1.53725,1.53726,306.62,1.53789,1.53818,1.5374,1.53742,282.64,False
'2018-06-05T18:17:00',1.53726,1.5375,1.53723,1.53723,219.63,1.53741,1.53771,1.53741,1.53742,184.55,True
'2018-06-05T18:18:00',1.53721,1.53738,1.53721,1.53733,180.86,1.53742,1.53758,1.5374,1.53753,245.51,True
'2018-06-05T18:19:00',1.53736,1.53782,1.5373,1.53772,210.03,1.53753,1.53803,1.5375,1.53793,288.16,True
'2018-06-05T18:20:00',1.53777,1.53806,1.53777,1.53778,287.84,1.53797,1.53827,1.53797,1.538,306.61,True
'2018-06-05T18:21:00',1.5378,1.53837,1.53779,1.53814,249.47,1.538,1.53857,1.53799,1.53834,264.81,True
'2018-06-05T18:22:00',1.53814,1.53821,1.53786,1.53821,236.8,1.53834,1.53841,1.53803,1.53841,216.55,True
'2018-06-05T18:23:00',1.53818,1.53844,1.53811,1.53834,235.43,1.53836,1.5386,1.53829,1.53853,301.98,True
'2018-06-05T18:24:00',1.53831,1.53847,1.53811,1.53841,335.75,1.53851,1.53867,1.53831,1.5386,225.04,False
'2018-06-05T18:25:00',1.53842,1.53855,1.53804,1.53828,300.41,1.53862,1.53875,1.53822,1.53849,296.06,False
'2018-06-05T18:26:00',1.53827,1.53849,1.53794,1.53794,252.1,1.53846,1.53867,1.53811,1.53811,278.89,False
'2018-06-05T18:27:00',1.53794,1.53819,1.53786,1.53787,217.25,1.53811,1.53837,1.53805,1.53806,225.35,False
'2018-06-05T18:28:00',1.53786,1.53793,1.5377,1.53775,227.74,1.53806,1.53813,1.53789,1.53795,254.17,False
'2018-06-05T18:29:00',1.53778,1.53798,1.53754,1.53769,308.12,1.53797,1.53818,1.53774,1.53788,263.3,True
'2018-06-05T18:30:00',1.53767,1.53863,1.53766,1.53852,298.65,1.53789,1.53881,1.53786,1.53869,301.21,False
'2018-06-05T18:31:00',1.53854,1.53859,1.53802,1.5384,269.35,1.53872,1.53875,1.53819,1.5386,281.78,False
'2018-06-05T18:32:00',1.53843,1.53847,1.53793,1.538,278.8,1.53861,1.53865,1.53811,1.53819,279.55,True
'2018-06-05T18:33:00',1.53799,1.53816,1.53792,1.53803,239.82,1.53817,1.53833,1.53809,1.53818,189.62,False
'2018-06-05T18:34:00',1.53806,1.53811,1.53765,1.53776,204.14,1.53818,1.53825,1.53784,1.53792,203.11,True
'2018-06-05T18:35:00',1.53776,1.53797,1.53758,1.53796,214.72,1.53793,1.53815,1.53776,1.53815,200.4,False
'2018-06-05T18:36:00',1.53796,1.53798,1.53769,1.53784,279.53,1.53812,1.53816,1.53787,1.53801,240.89,False
'2018-06-05T18:37:00',1.53783,1.53787,1.53753,1.53765,262.45,1.53801,1.53805,1.5377,1.53782,187.23,True
'2018-06-05T18:38:00',1.53767,1.53778,1.53763,1.53777,120.16,1.53782,1.53795,1.53778,1.53795,141.43,True
'2018-06-05T18:39:00',1.53779,1.53799,1.53772,1.53795,191.29,1.53793,1.53817,1.53792,1.53814,157.45,False
'2018-06-05T18:40:00',1.53795,1.53796,1.5378,1.5378,141.45,1.53814,1.53816,1.53796,1.538,132.47,True
'2018-06-05T18:41:00',1.53779,1.53804,1.53778,1.53794,175.51,1.53798,1.53823,1.53796,1.53811,142.32,True
'2018-06-05T18:42:00',1.53791,1.53842,1.53783,1.53826,233.24,1.5381,1.53862,1.53801,1.53839,190.68,True
'2018-06-05T18:43:00',1.53826,1.53838,1.53814,1.53831,241.61,1.53846,1.53856,1.53829,1.5385,173.27,True
'2018-06-05T18:44:00',1.5383,1.53841,1.53822,1.53833,228.19,1.53849,1.53859,1.53838,1.5385,182.23,False
'2018-06-05T18:45:00',1.53831,1.53838,1.53812,1.53814,140.14,1.5385,1.53857,1.5383,1.53831,143.85,True
'2018-06-05T18:46:00',1.53813,1.53818,1.53802,1.53816,110.52,1.53831,1.53836,1.53819,1.53833,119.11,True
'2018-06-05T18:47:00',1.53817,1.53855,1.53806,1.53852,248.04,1.53834,1.53872,1.53826,1.53864,233.43,True
'2018-06-05T18:48:00',1.53852,1.53856,1.53834,1.53856,89.0,1.53866,1.53872,1.53846,1.53871,126.66,True
'2018-06-05T18:49:00',1.53854,1.53867,1.53845,1.53857,128.41,1.53871,1.53883,1.53866,1.53877,158.25,False
'2018-06-05T18:50:00',1.53859,1.5386,1.53844,1.53846,120.33,1.53878,1.53881,1.53863,1.53866,109.64,False
'2018-06-05T18:51:00',1.53846,1.53862,1.53844,1.53844,148.32,1.53867,1.53881,1.53863,1.53863,136.72,False
'2018-06-05T18:52:00',1.53843,1.53851,1.53836,1.53839,182.41,1.53863,1.5387,1.53853,1.53856,171.32,False
'2018-06-05T18:53:00',1.53838,1.53842,1.53807,1.5381,246.02,1.53856,1.53858,1.53823,1.5383,225.97,True
'2018-06-05T18:54:00',1.53811,1.53816,1.53788,1.53812,263.57,1.5383,1.53835,1.53804,1.53832,229.43,False
'2018-06-05T18:55:00',1.53813,1.53825,1.53788,1.53792,291.57,1.53834,1.53845,1.53808,1.53812,278.22,False
'2018-06-05T18:56:00',1.53792,1.538,1.53778,1.53779,270.73,1.53812,1.5382,1.53795,1.53798,171.03,True
'2018-06-05T18:57:00',1.53782,1.5381,1.53775,1.53808,245.62,1.53801,1.53829,1.53793,1.53829,231.57,False
'2018-06-05T18:58:00',1.53808,1.5381,1.53765,1.53768,342.14,1.53827,1.53829,1.53781,1.53789,208.77,True
'2018-06-05T18:59:00',1.53768,1.53795,1.53741,1.53792,343.14,1.53786,1.53817,1.53756,1.53808,258.56,True
'2018-06-05T19:00:00',1.53793,1.53838,1.53792,1.53832,202.18,1.53809,1.53856,1.53809,1.53854,279.46,False
'2018-06-05T19:01:00',1.53828,1.53832,1.53814,1.53822,207.67,1.53851,1.53853,1.53835,1.53845,230.15,True
'2018-06-05T19:02:00',1.53822,1.5383,1.5381,1.53823,303.46,1.53845,1.53851,1.53832,1.53846,231.62,True
'2018-06-05T19:03:00',1.53822,1.5385,1.53818,1.53842,212.31,1.53845,1.53869,1.53842,1.53861,191.68,False
'2018-06-05T19:04:00',1.53845,1.53848,1.53819,1.53822,172.42,1.53863,1.53867,1.53837,1.53842,158.97,True
'2018-06-05T19:05:00',1.53822,1.53844,1.53814,1.53836,200.59,1.53842,1.53857,1.53833,1.53855,174.09,False
'2018-06-05T19:06:00',1.53836,1.53843,1.53828,1.53828,213.34,1.53855,1.53858,1.53844,1.53848,178.83,True
'2018-06-05T19:07:00',1.53829,1.53844,1.53827,1.53836,186.63,1.53847,1.53862,1.53845,1.53856,175.77,True
'2018-06-05T19:08:00',1.53836,1.53853,1.53829,1.53853,344.7,1.53855,1.53873,1.53848,1.53872,292.6,False
'2018-06-05T19:09:00',1.53855,1.53873,1.53846,1.53853,298.33,1.53874,1.53893,1.53865,1.53868,318.96,False
'2018-06-05T19:10:00',1.53853,1.53857,1.53842,1.53844,260.32,1.53869,1.53876,1.53859,1.53862,254.7,True
'2018-06-05T19:11:00',1.53848,1.53862,1.53839,1.53849,316.65,1.53862,1.53881,1.53855,1.53869,293.9,False
'2018-06-05T19:12:00',1.53852,1.53862,1.53841,1.53848,185.55,1.53872,1.53884,1.5386,1.53863,215.09,True
'2018-06-05T19:13:00',1.53849,1.53859,1.53821,1.53855,127.37,1.53863,1.53875,1.53835,1.53875,185.11,False
'2018-06-05T19:14:00',1.53856,1.5386,1.53833,1.53836,200.08,1.53871,1.53879,1.53854,1.53856,238.29,True
'2018-06-05T19:15:00',1.53837,1.53847,1.53831,1.53838,166.3,1.53858,1.53868,1.53851,1.53856,163.38,False
'2018-06-05T19:16:00',1.53838,1.53852,1.53828,1.53837,162.29,1.53856,1.53872,1.53845,1.53857,165.96,True
'2018-06-05T19:17:00',1.53838,1.53875,1.53832,1.53865,188.29,1.53858,1.53894,1.53851,1.53887,188.12,True
'2018-06-05T19:18:00',1.53869,1.53878,1.53865,1.53867,169.49,1.5389,1.53899,1.53882,1.53884,151.99,True
'2018-06-05T19:19:00',1.53867,1.53873,1.53858,1.53872,174.64,1.53885,1.53894,1.53878,1.53893,166.49,True
'2018-06-05T19:20:00',1.53872,1.53883,1.53865,1.53876,134.09,1.53889,1.53904,1.53885,1.53895,141.82,True
'2018-06-05T19:21:00',1.5388,1.53891,1.53873,1.53887,152.34,1.53897,1.53911,1.53894,1.5391,157.49,False
'2018-06-05T19:22:00',1.53887,1.53893,1.53859,1.5386,196.3,1.5391,1.53915,1.53877,1.5388,206.98,False
'2018-06-05T19:23:00',1.53862,1.53871,1.53823,1.53852,187.87,1.5388,1.5389,1.53841,1.5387,257.92,True
'2018-06-05T19:24:00',1.53854,1.53863,1.53849,1.53853,142.69,1.53872,1.53881,1.53863,1.53872,200.25,False
'2018-06-05T19:25:00',1.53853,1.53857,1.53825,1.53839,159.24,1.53872,1.53876,1.53845,1.53857,185.84,True
'2018-06-05T19:26:00',1.53839,1.53845,1.53825,1.53842,165.51,1.53855,1.53863,1.53843,1.53859,168.6,True
'2018-06-05T19:27:00',1.5384,1.53857,1.53837,1.53851,119.73,1.53854,1.53877,1.53854,1.53871,124.33,False
'2018-06-05T19:28:00',1.53851,1.53863,1.53843,1.53848,156.73,1.53871,1.53883,1.53863,1.53864,169.92,False
'2018-06-05T19:29:00',1.53851,1.53857,1.53834,1.53842,193.03,1.5387,1.53878,1.53854,1.53862,214.16,True
'2018-06-05T19:30:00',1.53842,1.5387,1.53842,1.53869,192.46,1.53861,1.53892,1.53861,1.53892,218.29,True
'2018-06-05T19:31:00',1.5387,1.53875,1.53863,1.53873,109.8,1.53893,1.53896,1.53881,1.53894,137.64,True
'2018-06-05T19:32:00',1.53875,1.53894,1.53859,1.53886,158.67,1.53893,1.5391,1.5388,1.53906,195.4,True
'2018-06-05T19:33:00',1.53885,1.53898,1.5387,1.53888,208.48,1.53905,1.53913,1.53892,1.53909,206.18,False
'2018-06-05T19:34:00',1.53888,1.53896,1.53878,1.53882,208.66,1.53909,1.53917,1.53896,1.53901,199.95,True
'2018-06-05T19:35:00',1.53884,1.539,1.53882,1.53889,198.21,1.53904,1.5392,1.53902,1.53908,187.21,False
'2018-06-05T19:36:00',1.53889,1.53892,1.53875,1.53887,121.36,1.5391,1.53912,1.53894,1.53907,129.49,False
'2018-06-05T19:37:00',1.53886,1.5389,1.53863,1.53875,120.49,1.53904,1.5391,1.53884,1.53895,134.91,True
'2018-06-05T19:38:00',1.53875,1.53893,1.5387,1.5388,149.03,1.53895,1.5391,1.53891,1.53902,161.72,False
'2018-06-05T19:39:00',1.5388,1.53882,1.5386,1.53865,130.16,1.53897,1.53898,1.53879,1.53885,146.32,True
'2018-06-05T19:40:00',1.53866,1.53883,1.53865,1.53868,104.03,1.53885,1.53902,1.53884,1.53887,136.05,False
'2018-06-05T19:41:00',1.53869,1.53876,1.53854,1.53858,162.69,1.53888,1.53894,1.53872,1.53876,220.21,False
'2018-06-05T19:42:00',1.53859,1.53864,1.53847,1.53851,151.46,1.53877,1.53882,1.53866,1.53868,170.7,False
'2018-06-05T19:43:00',1.53851,1.53862,1.53843,1.5385,171.16,1.53868,1.53881,1.53861,1.53866,198.55,True
'2018-06-05T19:44:00',1.53848,1.53905,1.53842,1.5389,174.92,1.53866,1.53918,1.5386,1.53908,247.46,False
'2018-06-05T19:45:00',1.5389,1.539,1.53876,1.53884,138.82,1.53907,1.53916,1.53895,1.53899,220.04,True
'2018-06-05T19:46:00',1.53883,1.53906,1.53869,1.53892,105.13,1.539,1.53919,1.53886,1.53911,182.02,False
'2018-06-05T19:47:00',1.53891,1.53894,1.53863,1.5387,189.31,1.53911,1.53914,1.53877,1.53883,187.69,False
'2018-06-05T19:48:00',1.53866,1.5387,1.53843,1.53866,217.44,1.53883,1.53887,1.53858,1.53885,194.88,False
'2018-06-05T19:49:00',1.53868,1.53868,1.53857,1.5386,149.06,1.53886,1.53887,1.53875,1.53879,140.24,False
'2018-06-05T19:50:00',1.5386,1.53874,1.53855,1.53856,164.86,1.5388,1.53891,1.53872,1.53877,202.08,False
'2018-06-05T19:51:00',1.53857,1.53857,1.53845,1.5385,194.07,1.53877,1.53878,1.53865,1.53869,180.69,False
'2018-06-05T19:52:00',1.5385,1.53852,1.53831,1.53831,209.3,1.53869,1.53872,1.5385,1.5385,182.83,False
'2018-06-05T19:53:00',1.53831,1.53835,1.53822,1.53823,169.62,1.5385,1.53855,1.53842,1.53843,132.18,True
'2018-06-05T19:54:00',1.53825,1.53834,1.53808,1.53827,178.97,1.53843,1.53852,1.53826,1.53847,163.22,False
'2018-06-05T19:55:00',1.53827,1.53838,1.53818,1.53826,247.26,1.53844,1.53856,1.53836,1.53844,188.78,False
'2018-06-05T19:56:00',1.53829,1.53844,1.5382,1.5382,137.48,1.53847,1.53862,1.53839,1.53839,155.18,True
'2018-06-05T19:57:00',1.5382,1.53849,1.5382,1.53843,179.68,1.53839,1.53867,1.53839,1.53857,203.64,True
'2018-06-05T19:58:00',1.5384,1.53849,1.53834,1.53848,151.85,1.53857,1.53867,1.53852,1.53863,184.74,True
'2018-06-05T19:59:00',1.53852,1.5386,1.53846,1.53854,125.09,1.53866,1.53877,1.53864,1.53869,169.88,False
'2018-06-05T20:00:00',1.53854,1.53875,1.53838,1.53839,195.87,1.5387,1.53891,1.53857,1.53859,210.43,True
'2018-06-05T20:01:00',1.53839,1.5385,1.53831,1.5385,148.33,1.53857,1.5387,1.53848,1.5387,175.17,True
'2018-06-05T20:02:00',1.5385,1.53868,1.53847,1.53865,246.72,1.5387,1.53888,1.53864,1.53886,227.66,True
'2018-06-05T20:03:00',1.53865,1.53869,1.53855,1.53869,110.82,1.53884,1.53888,1.53873,1.53888,96.94,False
'2018-06-05T20:04:00',1.53867,1.53874,1.53859,1.53864,169.79,1.53889,1.53895,1.53876,1.53886,149.01,True
'2018-06-05T20:05:00',1.53863,1.53886,1.53857,1.53885,215.54,1.53884,1.53906,1.53876,1.53905,179.11,False
'2018-06-05T20:06:00',1.53885,1.53889,1.53872,1.53872,155.16,1.53903,1.53909,1.53889,1.5389,122.99,False
'2018-06-05T20:07:00',1.53872,1.53876,1.53856,1.53868,183.77,1.53891,1.53896,1.53875,1.5389,150.44,True
'2018-06-05T20:08:00',1.5387,1.53884,1.53865,1.53884,191.69,1.53891,1.53905,1.53885,1.53901,189.59,True
'2018-06-05T20:09:00',1.53884,1.53898,1.53874,1.53886,202.28,1.53902,1.53918,1.53891,1.53902,175.9,False
'2018-06-05T20:10:00',1.53885,1.53888,1.53857,1.5386,213.1,1.53904,1.53908,1.53874,1.5388,162.04,True
'2018-06-05T20:11:00',1.53861,1.53882,1.53857,1.53882,151.95,1.5388,1.53903,1.53879,1.53903,177.54,False
'2018-06-05T20:12:00',1.53881,1.53887,1.53874,1.53874,138.65,1.539,1.53905,1.53892,1.53894,129.43,True
'2018-06-05T20:13:00',1.53874,1.5389,1.53874,1.53879,156.23,1.53894,1.53911,1.53894,1.539,143.01,False
'2018-06-05T20:14:00',1.53878,1.53881,1.53876,1.53878,119.46,1.53899,1.53902,1.53896,1.539,95.77,False
'2018-06-05T20:15:00',1.53878,1.53886,1.53867,1.53867,134.42,1.539,1.53902,1.53885,1.53887,151.63,True
'2018-06-05T20:16:00',1.53867,1.5388,1.53861,1.53878,99.77,1.53887,1.53899,1.5388,1.53896,122.41,False
'2018-06-05T20:17:00',1.53878,1.53878,1.53863,1.53874,120.33,1.53893,1.53896,1.53879,1.53894,120.82,True
'2018-06-05T20:18:00',1.53873,1.53882,1.53873,1.53874,155.88,1.53889,1.53902,1.53889,1.53896,139.41,True
'2018-06-05T20:19:00',1.53874,1.53878,1.5387,1.53878,128.53,1.53894,1.53897,1.5389,1.53897,105.71,True
'2018-06-05T20:20:00',1.53878,1.53889,1.53874,1.53887,95.05,1.53897,1.5391,1.53892,1.53907,84.15,False
'2018-06-05T20:21:00',1.53887,1.53887,1.53868,1.5388,164.29,1.53905,1.53908,1.53889,1.53901,172.59,False
'2018-06-05T20:22:00',1.53879,1.53881,1.53853,1.53857,138.26,1.53898,1.53904,1.53872,1.53872,162.23,False
'2018-06-05T20:23:00',1.53857,1.5386,1.53837,1.53847,125.95,1.53877,1.5388,1.53857,1.53869,120.53,False
'2018-06-05T20:24:00',1.53846,1.53846,1.53827,1.53827,107.78,1.53868,1.53868,1.53844,1.53846,95.62,True
'2018-06-05T20:25:00',1.53827,1.53848,1.5382,1.53846,127.4,1.53845,1.53869,1.53838,1.53863,96.95,True
'2018-06-05T20:26:00',1.53847,1.53855,1.53847,1.5385,116.77,1.53866,1.53872,1.53863,1.53867,83.57,True
'2018-06-05T20:27:00',1.53851,1.53858,1.5385,1.53853,230.32,1.53868,1.53875,1.53864,1.5387,123.35,False
'2018-06-05T20:28:00',1.53853,1.53858,1.53829,1.53832,166.13,1.53866,1.53876,1.53849,1.53854,123.87,True
'2018-06-05T20:29:00',1.53834,1.53855,1.5383,1.53844,226.05,1.53855,1.53874,1.53849,1.53858,182.72,True
'2018-06-05T20:30:00',1.53843,1.53864,1.53841,1.53856,172.37,1.53863,1.53879,1.53859,1.53872,155.01,False
'2018-06-05T20:31:00',1.53851,1.53854,1.53845,1.53852,109.4,1.53867,1.53873,1.5386,1.53871,111.0,False
'2018-06-05T20:32:00',1.53852,1.53854,1.53833,1.53845,155.66,1.53869,1.53872,1.53847,1.53864,135.69,True
'2018-06-05T20:33:00',1.53844,1.5386,1.53838,1.53851,176.61,1.53859,1.53872,1.53852,1.53866,172.54,False
'2018-06-05T20:34:00',1.53848,1.5386,1.53844,1.53846,130.04,1.53861,1.53878,1.53858,1.53862,122.66,False
'2018-06-05T20:35:00',1.53845,1.5385,1.5384,1.53843,103.22,1.53862,1.53869,1.53855,1.53861,109.73,True
'2018-06-05T20:36:00',1.53843,1.53863,1.53838,1.53847,97.62,1.53858,1.53874,1.53854,1.53857,119.04,False
'2018-06-05T20:37:00',1.53849,1.53849,1.53833,1.53839,75.0,1.53857,1.5386,1.53845,1.53855,103.71,True
'2018-06-05T20:38:00',1.53839,1.53854,1.53834,1.53841,60.62,1.53855,1.53869,1.53847,1.53856,85.81,True
'2018-06-05T20:39:00',1.53844,1.53858,1.53838,1.53856,53.62,1.53858,1.53871,1.53849,1.53871,67.91,False
'2018-06-05T20:40:00',1.53856,1.53859,1.53842,1.53853,108.0,1.53872,1.53875,1.53852,1.53873,141.3,False
'2018-06-05T20:41:00',1.53854,1.53858,1.53835,1.53844,110.32,1.53873,1.53875,1.53854,1.53862,110.96,False
'2018-06-05T20:42:00',1.53844,1.53844,1.5383,1.5383,111.17,1.53865,1.53865,1.5385,1.5385,99.86,True
'2018-06-05T20:43:00',1.53831,1.53842,1.53825,1.53839,136.15,1.5385,1.53861,1.53842,1.5386,113.46,False
'2018-06-05T20:44:00',1.53837,1.5384,1.53829,1.53832,85.56,1.53859,1.5386,1.53848,1.53851,84.65,True
'2018-06-05T20:45:00',1.53832,1.53847,1.5383,1.53839,185.48,1.53852,1.53866,1.53848,1.53858,148.78,True
'2018-06-05T20:46:00',1.53838,1.53855,1.53838,1.53844,278.98,1.53861,1.53875,1.53857,1.53864,197.81,False
'2018-06-05T20:47:00',1.53844,1.5385,1.53837,1.53837,177.98,1.53864,1.53871,1.53853,1.53857,114.86,False
'2018-06-05T20:48:00',1.53837,1.5384,1.5383,1.53833,225.25,1.53854,1.53859,1.53847,1.53852,231.91,True
'2018-06-05T20:49:00',1.53836,1.53849,1.53832,1.53848,127.44,1.53852,1.53866,1.53852,1.53866,164.23,False
'2018-06-05T20:50:00',1.53848,1.5385,1.53834,1.53838,94.92,1.53866,1.53866,1.53851,1.53859,102.01,False
'2018-06-05T20:51:00',1.53838,1.53845,1.53837,1.53838,137.62,1.53858,1.53861,1.53858,1.53859,149.29,True
'2018-06-05T20:52:00',1.5384,1.53848,1.53836,1.53845,54.36,1.53859,1.53866,1.53857,1.53865,60.89,True
'2018-06-05T20:53:00',1.53846,1.53859,1.53844,1.53851,160.01,1.53865,1.53872,1.53862,1.53872,213.1,True
'2018-06-05T20:54:00',1.53853,1.53867,1.53847,1.53866,183.15,1.53872,1.53885,1.53867,1.53882,254.39,False
'2018-06-05T20:55:00',1.53865,1.53865,1.53838,1.53845,118.44,1.53881,1.53881,1.53857,1.53865,108.0,True
'2018-06-05T20:56:00',1.53845,1.53849,1.53838,1.53846,119.85,1.53866,1.53869,1.53856,1.53866,105.89,False
'2018-06-05T20:57:00',1.53846,1.53856,1.53842,1.53842,121.0,1.53866,1.53873,1.53859,1.53862,145.61,False
'2018-06-05T20:58:00',1.53844,1.53856,1.5383,1.53837,236.13,1.53864,1.53874,1.53851,1.53858,225.15,False
'2018-06-05T20:59:00',1.53841,1.53852,1.53818,1.53821,286.81,1.53858,1.53871,1.53838,1.5384,297.49,True
'2018-06-05T21:00:00',1.53825,1.53837,1.5382,1.53835,149.67,1.53844,1.53857,1.53839,1.53854,210.41,True
'2018-06-05T21:01:00',1.53834,1.53851,1.53828,1.5385,152.73,1.53853,1.5387,1.53849,1.5387,162.23,False
'2018-06-05T21:02:00',1.5385,1.53853,1.53838,1.53842,117.59,1.53871,1.53872,1.53857,1.53862,146.79,False
'2018-06-05T21:03:00',1.53842,1.53846,1.53831,1.53837,134.93,1.53862,1.53868,1.53846,1.53858,121.88,False
'2018-06-05T21:04:00',1.53837,1.53838,1.53821,1.53825,135.21,1.5385,1.53853,1.53837,1.53841,103.72,False
'2018-06-05T21:05:00',1.53825,1.53829,1.53811,1.53818,108.62,1.53841,1.53848,1.53828,1.53836,107.33,True
'2018-06-05T21:06:00',1.53818,1.53828,1.53817,1.53828,54.64,1.53837,1.53848,1.53828,1.53848,53.05,True
'2018-06-05T21:07:00',1.53828,1.53843,1.53826,1.53839,63.56,1.53848,1.53863,1.53847,1.53858,82.01,True
'2018-06-05T21:08:00',1.53838,1.53855,1.53838,1.53854,57.09,1.53857,1.53873,1.53857,1.53871,89.84,True
'2018-06-05T21:09:00',1.53854,1.53861,1.5385,1.53855,108.36,1.53872,1.53879,1.53867,1.53872,140.64,True
'2018-06-05T21:10:00',1.53855,1.53858,1.5384,1.53854,152.69,1.53872,1.53879,1.53861,1.53876,156.15,True
'2018-06-05T21:11:00',1.53854,1.53867,1.53853,1.53861,87.95,1.53874,1.53889,1.53869,1.53882,109.3,False
'2018-06-05T21:12:00',1.53861,1.53862,1.53853,1.53853,84.55,1.53881,1.53884,1.53874,1.53875,110.0,True
'2018-06-05T21:13:00',1.53856,1.53866,1.53848,1.53865,134.84,1.53875,1.53885,1.53869,1.53885,151.18,False
'2018-06-05T21:14:00',1.53865,1.5387,1.53851,1.53856,142.75,1.53886,1.53888,1.53872,1.53875,154.22,True
'2018-06-05T21:15:00',1.53854,1.53864,1.53852,1.53859,111.01,1.53874,1.53885,1.53871,1.53881,126.99,False
'2018-06-05T21:16:00',1.53861,1.53863,1.53848,1.53851,115.02,1.53882,1.53883,1.53869,1.53873,141.71,True
'2018-06-05T21:17:00',1.53852,1.53859,1.5385,1.53858,79.28,1.53873,1.5388,1.53869,1.5388,116.22,False
'2018-06-05T21:18:00',1.53858,1.53864,1.53857,1.53857,38.59,1.53879,1.53884,1.53878,1.53878,60.38,False
'2018-06-05T21:19:00',1.53858,1.53858,1.53847,1.53855,83.09,1.53877,1.53877,1.53865,1.53874,94.12,False
'2018-06-05T21:20:00',1.53855,1.53862,1.53851,1.53855,93.77,1.53876,1.53881,1.53871,1.53873,127.33,True
'2018-06-05T21:21:00',1.53855,1.53867,1.5385,1.53864,102.01,1.53873,1.53886,1.5387,1.53882,113.33,True
'2018-06-05T21:22:00',1.53865,1.53868,1.5386,1.53865,65.7,1.53882,1.53886,1.53879,1.53883,90.75,True
'2018-06-05T21:23:00',1.53865,1.53893,1.53863,1.53886,98.58,1.53884,1.53911,1.53878,1.53903,158.35,True
'2018-06-05T21:24:00',1.53886,1.53894,1.53877,1.53892,115.41,1.53903,1.53913,1.53897,1.53909,150.8,False
'2018-06-05T21:25:00',1.5389,1.53894,1.5388,1.5389,61.96,1.53911,1.53912,1.53897,1.53909,75.93,True
'2018-06-05T21:26:00',1.53889,1.53901,1.53883,1.53895,93.99,1.53908,1.53919,1.53903,1.53914,107.43,False
'2018-06-05T21:27:00',1.53895,1.53905,1.53886,1.5389,152.96,1.53914,1.53923,1.53903,1.53909,181.44,False
'2018-06-05T21:28:00',1.53879,1.53881,1.53866,1.53877,117.1,1.53899,1.53901,1.53885,1.53894,116.88,False
'2018-06-05T21:29:00',1.53875,1.53879,1.53861,1.53873,158.81,1.53894,1.53897,1.5388,1.53894,149.74,True
'2018-06-05T21:30:00',1.5387,1.539,1.5387,1.539,138.71,1.5389,1.53921,1.5389,1.53921,176.78,True
'2018-06-05T21:31:00',1.539,1.53924,1.539,1.53913,129.48,1.53921,1.53936,1.53921,1.5393,136.02,True
'2018-06-05T21:32:00',1.53912,1.53922,1.53912,1.53918,50.4,1.5393,1.53939,1.53927,1.53932,61.05,False
'2018-06-05T21:33:00',1.53918,1.53918,1.53904,1.53909,72.61,1.53935,1.53935,1.53923,1.53926,69.42,True
'2018-06-05T21:34:00',1.53909,1.53924,1.53908,1.53918,82.52,1.53926,1.5394,1.53926,1.53938,72.56,False
'2018-06-05T21:35:00',1.53918,1.53918,1.53908,1.53912,79.64,1.53937,1.53937,1.53926,1.5393,78.12,True
'2018-06-05T21:36:00',1.53912,1.53927,1.53907,1.53926,76.87,1.5393,1.53943,1.53925,1.53943,73.9,False
'2018-06-05T21:37:00',1.53926,1.53934,1.53906,1.53909,141.2,1.53941,1.5395,1.53921,1.53928,105.14,False
'2018-06-05T21:38:00',1.53908,1.5391,1.53899,1.53903,68.59,1.53927,1.53927,1.53916,1.53919,56.96,True
'2018-06-05T21:39:00',1.53903,1.53913,1.53891,1.53911,154.76,1.53918,1.53929,1.53906,1.53926,122.71,False
'2018-06-05T21:40:00',1.53911,1.53914,1.53905,1.53905,93.91,1.53926,1.53927,1.53918,1.53921,82.32,True
'2018-06-05T21:41:00',1.53905,1.5392,1.53902,1.53913,111.49,1.53919,1.53936,1.53915,1.53929,76.52,True
'2018-06-05T21:42:00',1.53913,1.53925,1.53911,1.53916,158.68,1.5393,1.53941,1.53926,1.53932,122.65,False
'2018-06-05T21:43:00',1.53918,1.53929,1.53908,1.53909,152.05,1.53936,1.53944,1.53925,1.53927,120.5,True
'2018-06-05T21:44:00',1.53908,1.53918,1.53905,1.53918,82.92,1.53925,1.53935,1.53924,1.53935,53.62,False
'2018-06-05T21:45:00',1.53919,1.53925,1.53903,1.53903,176.13,1.53935,1.53943,1.5392,1.53922,128.9,False
'2018-06-05T21:46:00',1.53901,1.53902,1.53884,1.53897,143.04,1.5392,1.53922,1.539,1.53911,103.36,False
'2018-06-05T21:47:00',1.53893,1.53896,1.53887,1.53888,121.47,1.53911,1.53915,1.53905,1.53909,100.47,False
'2018-06-05T21:48:00',1.53887,1.53899,1.53881,1.53881,185.92,1.53908,1.53913,1.539,1.53901,172.11,True
'2018-06-05T21:49:00',1.53883,1.53891,1.53875,1.53891,107.03,1.53901,1.53901,1.53894,1.539,154.17,False
'2018-06-05T21:50:00',1.5389,1.53896,1.53876,1.53885,140.49,1.53897,1.53907,1.53892,1.53899,225.08,True
'2018-06-05T21:51:00',1.53888,1.53891,1.53876,1.53887,116.83,1.53899,1.539,1.53892,1.53897,124.24,False
'2018-06-05T21:52:00',1.53887,1.53888,1.53879,1.5388,103.01,1.53896,1.539,1.53895,1.53898,96.57,True
'2018-06-05T21:53:00',1.53884,1.53889,1.53879,1.53882,57.81,1.53897,1.539,1.53895,1.539,36.37,False
'2018-06-05T21:54:00',1.53882,1.53888,1.53868,1.53874,97.42,1.539,1.53907,1.53886,1.53893,84.21,False
'2018-06-05T21:55:00',1.53879,1.53879,1.53863,1.5387,136.87,1.53893,1.53894,1.53881,1.53887,115.82,True
'2018-06-05T21:56:00',1.53871,1.53878,1.53869,1.53876,128.19,1.53889,1.53896,1.53885,1.53894,103.82,True
'2018-06-05T21:57:00',1.53876,1.53882,1.53874,1.53879,87.22,1.53894,1.53902,1.53889,1.53896,58.63,False
'2018-06-05T21:58:00',1.53879,1.53879,1.53858,1.53865,129.8,1.53897,1.53899,1.53874,1.53881,85.67,True
'2018-06-05T21:59:00',1.53864,1.5388,1.53861,1.53871,188.47,1.53882,1.53899,1.53873,1.53886,141.55,False
'2018-06-05T22:00:00',1.53869,1.53871,1.53864,1.53867,74.1,1.53885,1.5389,1.53882,1.53886,88.2,True
'2018-06-05T22:01:00',1.53866,1.53871,1.53863,1.53871,53.98,1.53886,1.53887,1.53877,1.53882,57.38,False
'2018-06-05T22:02:00',1.5387,1.5387,1.53863,1.53864,13.61,1.53882,1.53882,1.53876,1.53876,10.25,False
'2018-06-05T22:03:00',1.53864,1.53864,1.53846,1.53847,10.37,1.53873,1.53873,1.53857,1.53857,9.5,True
'2018-06-05T22:04:00',1.53845,1.53853,1.53845,1.53852,49.61,1.53857,1.53872,1.53857,1.53872,31.13,True
'2018-06-05T22:05:00',1.53856,1.53873,1.53856,1.5387,37.18,1.53874,1.53891,1.53874,1.53889,37.03,True
'2018-06-05T22:06:00',1.5387,1.53871,1.53869,1.53871,35.41,1.5389,1.5389,1.53889,1.5389,30.43,False
'2018-06-05T22:07:00',1.53871,1.53873,1.53868,1.53869,56.27,1.5389,1.53891,1.53885,1.53886,45.8,True
'2018-06-05T22:08:00',1.53868,1.53873,1.53868,1.53871,50.1,1.53886,1.53891,1.53886,1.5389,29.24,False
'2018-06-05T22:09:00',1.53872,1.53876,1.53868,1.53869,48.22,1.53889,1.53892,1.53886,1.53886,34.66,False
'2018-06-05T22:10:00',1.53867,1.53867,1.53866,1.53867,18.39,1.53886,1.53886,1.53885,1.53886,8.61,True
'2018-06-05T22:11:00',1.53867,1.53873,1.53863,1.5387,62.45,1.53885,1.53891,1.53881,1.53887,39.08,False
'2018-06-05T22:12:00',1.53869,1.5387,1.53868,1.53869,47.7,1.53887,1.53889,1.53887,1.53889,39.37,False
'2018-06-05T22:13:00',1.5387,1.5387,1.53853,1.53853,74.53,1.53888,1.53888,1.53868,1.53868,56.21,True
'2018-06-05T22:14:00',1.53853,1.53863,1.53849,1.53853,116.19,1.5387,1.53882,1.53866,1.53872,70.88,True
'2018-06-05T22:15:00',1.53853,1.53855,1.53842,1.53855,84.81,1.53871,1.53874,1.53862,1.53874,89.86,True
'2018-06-05T22:16:00',1.53856,1.53874,1.53856,1.53874,45.1,1.53876,1.53893,1.53876,1.53893,40.2,True
'2018-06-05T22:17:00',1.53876,1.53878,1.5387,1.53876,45.56,1.53894,1.53898,1.53888,1.53896,35.09,True
'2018-06-05T22:18:00',1.53876,1.53877,1.53872,1.53877,25.68,1.53896,1.53896,1.53893,1.53896,31.5,False
'2018-06-05T22:19:00',1.53869,1.53869,1.53854,1.53854,21.98,1.53882,1.53882,1.53871,1.53874,28.98,True
'2018-06-05T22:20:00',1.53854,1.53862,1.53848,1.53858,85.77,1.53873,1.53882,1.53868,1.53879,95.24,False
'2018-06-05T22:21:00',1.53858,1.53861,1.53854,1.53856,37.24,1.53878,1.53878,1.53873,1.53875,31.92,True
'2018-06-05T22:22:00',1.53855,1.5386,1.53854,1.5386,27.22,1.53875,1.53876,1.53875,1.53876,24.07,False
'2018-06-05T22:23:00',1.53857,1.53859,1.53857,1.53859,16.14,1.53875,1.53877,1.53875,1.53877,9.75,True
'2018-06-05T22:24:00',1.53859,1.53865,1.53858,1.53864,17.37,1.53875,1.5388,1.53875,1.5388,11.69,False
'2018-06-05T22:25:00',1.53864,1.53878,1.5386,1.5386,42.32,1.5388,1.53897,1.53879,1.53883,39.1,False
'2018-06-05T22:26:00',1.53861,1.53871,1.53857,1.53858,56.18,1.53882,1.53893,1.53878,1.53878,52.48,True
'2018-06-05T22:27:00',1.53854,1.53863,1.53854,1.53858,31.78,1.53877,1.53883,1.53876,1.53881,37.43,True
'2018-06-05T22:28:00',1.53858,1.53861,1.53853,1.53859,39.71,1.5388,1.53883,1.53875,1.5388,45.84,False
'2018-06-05T22:29:00',1.53856,1.53858,1.53849,1.5385,88.76,1.5388,1.53881,1.53868,1.53873,88.5,True
'2018-06-05T22:30:00',1.53851,1.53866,1.5385,1.53862,66.74,1.53873,1.53889,1.53871,1.53882,59.53,False
'2018-06-05T22:31:00',1.53856,1.53862,1.5383,1.5383,37.26,1.53877,1.53881,1.53844,1.53847,64.35,False
'2018-06-05T22:32:00',1.5383,1.5383,1.5383,1.5383,1.0,1.53846,1.53847,1.53846,1.53846,14.07,True
'2018-06-05T22:33:00',1.5383,1.53837,1.5383,1.5383,39.71,1.53846,1.53854,1.53846,1.53852,69.91,True
'2018-06-05T22:34:00',1.5383,1.53837,1.5383,1.53833,55.3,1.53852,1.53855,1.53849,1.53853,49.06,False
'2018-06-05T22:35:00',1.53833,1.53833,1.5383,1.53833,44.16,1.53853,1.53854,1.53848,1.53853,51.13,True
'2018-06-05T22:36:00',1.53833,1.53839,1.5383,1.53839,37.91,1.53854,1.53861,1.5385,1.53861,53.04,True
'2018-06-05T22:37:00',1.53836,1.53844,1.53836,1.53841,30.17,1.53861,1.53867,1.53861,1.53864,32.1,True
'2018-06-05T22:38:00',1.53842,1.53844,1.53841,1.53843,46.02,1.53864,1.53866,1.53858,1.53863,52.68,True
'2018-06-05T22:39:00',1.53843,1.53851,1.5384,1.53849,52.66,1.53862,1.53864,1.53852,1.5386,40.06,False
'2018-06-05T22:40:00',1.53846,1.53847,1.5383,1.53831,58.64,1.53859,1.5386,1.53841,1.53844,42.5,True
'2018-06-05T22:41:00',1.5383,1.53849,1.5383,1.53839,69.22,1.53844,1.53865,1.53842,1.53858,64.97,True
'2018-06-05T22:42:00',1.53839,1.5385,1.53837,1.5385,40.69,1.53858,1.53866,1.53854,1.53866,31.69,True
'2018-06-05T22:43:00',1.5385,1.53851,1.53849,1.5385,28.92,1.53866,1.53874,1.53866,1.5387,28.05,True
'2018-06-05T22:44:00',1.5385,1.53851,1.53849,1.53851,20.33,1.5387,1.53873,1.53869,1.53872,16.26,False
'2018-06-05T22:45:00',1.5385,1.5385,1.53842,1.53848,50.71,1.53872,1.53872,1.53859,1.53864,37.62,True
'2018-06-05T22:46:00',1.53845,1.53852,1.53845,1.5385,52.6,1.53862,1.53868,1.53862,1.53865,39.0,False
'2018-06-05T22:47:00',1.5385,1.53852,1.53839,1.53841,40.99,1.53864,1.53873,1.53853,1.53857,41.69,True
'2018-06-05T22:48:00',1.5384,1.53854,1.53837,1.53851,31.47,1.53857,1.53873,1.53857,1.53866,33.52,True
'2018-06-05T22:49:00',1.53852,1.53855,1.53846,1.53851,32.82,1.53867,1.53871,1.53866,1.5387,23.0,False
'2018-06-05T22:50:00',1.53851,1.53852,1.53834,1.53835,80.13,1.5387,1.53872,1.53854,1.53856,59.74,False
'2018-06-05T22:51:00',1.53836,1.53836,1.5383,1.5383,14.96,1.53856,1.53856,1.53838,1.53848,53.13,True
'2018-06-05T22:52:00',1.5383,1.53836,1.5383,1.53836,19.31,1.53848,1.53861,1.53848,1.53854,22.13,False
'2018-06-05T22:53:00',1.53836,1.53838,1.5383,1.5383,39.36,1.53854,1.53855,1.53848,1.53849,39.94,False
'2018-06-05T22:54:00',1.5383,1.5383,1.5383,1.5383,6.53,1.53848,1.53854,1.53841,1.53843,86.81,True
'2018-06-05T22:55:00',1.5383,1.53834,1.5383,1.53834,13.07,1.53841,1.53859,1.53835,1.53852,115.0,False
'2018-06-05T22:56:00',1.53831,1.53846,1.5383,1.5383,62.96,1.53862,1.53864,1.53851,1.53853,104.66,True
'2018-06-05T22:57:00',1.5383,1.53853,1.5383,1.53839,59.21,1.53857,1.53867,1.53855,1.53862,43.31,False
'2018-06-05T22:58:00',1.53839,1.53839,1.5383,1.53838,68.46,1.53863,1.53864,1.53859,1.53864,103.84,False
'2018-06-05T22:59:00',1.53836,1.53854,1.5383,1.5383,28.66,1.53863,1.53875,1.53855,1.53862,32.25,True
'2018-06-05T23:00:00',1.5383,1.53833,1.5383,1.5383,5.4,1.53866,1.53924,1.53859,1.53912,23.63,False
'2018-06-05T23:01:00',1.53779,1.53779,1.53761,1.53761,6.0,1.53912,1.53912,1.5388,1.5388,6.0,False
'2018-06-05T23:02:00',1.53756,1.53758,1.53753,1.53758,10.5,1.5388,1.5388,1.53851,1.53856,10.5,True
'2018-06-05T23:03:00',1.5376,1.53767,1.5376,1.53764,13.5,1.53854,1.53875,1.53854,1.5387,12.0,False
'2018-06-05T23:04:00',1.53764,1.53765,1.53764,1.53764,4.0,1.5385,1.53851,1.53847,1.5385,4.76,True
'2018-06-05T23:05:00',1.53816,1.53816,1.5376,1.53769,76.02,1.53869,1.53877,1.53825,1.53843,61.32,False
'2018-06-05T23:06:00',1.53776,1.53779,1.53755,1.53766,66.25,1.53851,1.53851,1.53822,1.53841,72.25,True
'2018-06-05T23:07:00',1.53766,1.53808,1.53757,1.53807,62.94,1.53842,1.53878,1.53838,1.53878,71.71,True
'2018-06-05T23:08:00',1.53813,1.53833,1.53805,1.53827,56.57,1.53882,1.53905,1.53853,1.53898,68.16,True
'2018-06-05T23:09:00',1.53827,1.53842,1.53821,1.53829,34.5,1.539,1.53905,1.53885,1.53904,39.75,False
'2018-06-05T23:10:00',1.53828,1.53851,1.53817,1.5383,112.75,1.53906,1.53922,1.53877,1.53881,127.02,False
'2018-06-05T23:11:00',1.5383,1.53836,1.53771,1.53793,66.07,1.53884,1.53914,1.53842,1.53853,63.26,True
'2018-06-05T23:12:00',1.53793,1.53817,1.53793,1.53797,90.8,1.5385,1.53877,1.53849,1.53849,107.81,True
'2018-06-05T23:13:00',1.53797,1.538,1.53796,1.538,67.0,1.5385,1.53853,1.53847,1.53847,67.25,False
'2018-06-05T23:14:00',1.538,1.538,1.53798,1.53798,19.0,1.53848,1.53855,1.53847,1.5385,21.7,True
'2018-06-05T23:15:00',1.53798,1.53803,1.53798,1.538,49.86,1.53854,1.5387,1.53854,1.53855,54.92,True
'2018-06-05T23:16:00',1.53805,1.53812,1.53805,1.53812,24.46,1.53859,1.53863,1.53859,1.53863,21.92,False
'2018-06-05T23:17:00',1.5381,1.5381,1.5379,1.5379,18.66,1.53863,1.53864,1.53863,1.53863,16.14,False
'2018-06-05T23:18:00',1.5379,1.53791,1.5379,1.53791,9.3,1.53863,1.53863,1.53859,1.53859,7.61,False
'2018-06-05T23:19:00',1.53788,1.53797,1.53784,1.53786,36.67,1.53853,1.53861,1.53845,1.53847,35.01,False
'2018-06-05T23:20:00',1.53784,1.5379,1.53783,1.53784,30.55,1.53849,1.53853,1.53839,1.53843,23.84,True
'2018-06-05T23:21:00',1.53791,1.53795,1.53785,1.53786,35.67,1.53844,1.53853,1.53844,1.53847,27.91,False
'2018-06-05T23:22:00',1.53786,1.53788,1.53773,1.53779,19.56,1.53847,1.53847,1.53832,1.53836,22.0,True
'2018-06-05T23:23:00',1.53779,1.53785,1.53777,1.53782,17.63,1.53836,1.53848,1.53836,1.53842,23.85,True
'2018-06-05T23:24:00',1.53782,1.53804,1.53778,1.53797,43.57,1.53843,1.53852,1.5384,1.53852,54.01,False
'2018-06-05T23:25:00',1.53795,1.53804,1.53788,1.53788,29.12,1.53854,1.53858,1.53827,1.53831,29.96,True
'2018-06-05T23:26:00',1.53787,1.53796,1.53787,1.53796,19.23,1.5383,1.5383,1.5383,1.5383,16.5,True
'2018-06-05T23:27:00',1.53796,1.53799,1.53796,1.53797,9.7,1.53835,1.53837,1.53835,1.53837,11.48,True
'2018-06-05T23:28:00',1.53797,1.53799,1.53795,1.53798,16.94,1.53837,1.53837,1.53831,1.53837,17.45,False
'2018-06-05T23:29:00',1.53795,1.53797,1.53792,1.53794,28.22,1.53837,1.53837,1.53826,1.53835,29.81,True
'2018-06-05T23:30:00',1.53794,1.53805,1.53792,1.53805,56.43,1.53831,1.53846,1.53827,1.53843,45.75,False
'2018-06-05T23:31:00',1.53803,1.5381,1.53772,1.53774,57.74,1.53842,1.53849,1.53802,1.53803,57.4,True
'2018-06-05T23:32:00',1.53777,1.53806,1.53776,1.53805,61.97,1.53803,1.53843,1.53803,1.53842,59.88,True
'2018-06-05T23:33:00',1.53806,1.53811,1.53797,1.53804,75.18,1.53842,1.53847,1.53833,1.53845,73.8,False
'2018-06-05T23:34:00',1.53805,1.53808,1.53801,1.53804,35.21,1.53844,1.53845,1.53835,1.53837,25.56,False
'2018-06-05T23:35:00',1.53799,1.53799,1.53794,1.53794,7.55,1.53837,1.53837,1.53827,1.53827,6.06,True
'2018-06-05T23:36:00',1.53794,1.53802,1.53794,1.53801,9.37,1.53827,1.53839,1.53825,1.53825,8.61,True
'2018-06-05T23:37:00',1.53799,1.53823,1.53795,1.538,34.46,1.53825,1.53856,1.53825,1.53834,30.31,True
'2018-06-05T23:38:00',1.53795,1.53818,1.53795,1.53807,26.59,1.53827,1.53856,1.53827,1.53845,25.05,True
'2018-06-05T23:39:00',1.53809,1.53814,1.53807,1.53811,30.86,1.53845,1.53858,1.53845,1.53849,26.81,False
'2018-06-05T23:40:00',1.53811,1.53811,1.53802,1.53805,30.21,1.53849,1.53856,1.53845,1.53845,22.72,False
'2018-06-05T23:41:00',1.53806,1.53806,1.53776,1.53776,41.93,1.53845,1.53845,1.53832,1.53834,33.39,False
'2018-06-05T23:42:00',1.53778,1.5379,1.53761,1.53777,53.3,1.53832,1.53832,1.53798,1.5383,51.64,True
'2018-06-05T23:43:00',1.53776,1.53795,1.53776,1.53788,47.77,1.53827,1.53839,1.53823,1.53839,48.57,True
'2018-06-05T23:44:00',1.53788,1.53801,1.53788,1.53794,47.56,1.53839,1.53851,1.53839,1.5385,53.48,True
'2018-06-05T23:45:00',1.53794,1.53813,1.53791,1.5381,84.53,1.53849,1.53849,1.53835,1.53838,76.11,False
'2018-06-05T23:46:00',1.5381,1.5381,1.53527,1.53739,131.34,1.53839,1.5385,1.53568,1.53771,126.84,True
'2018-06-05T23:47:00',1.53736,1.53781,1.53727,1.53767,90.53,1.53771,1.53833,1.53766,1.53817,84.86,True
'2018-06-05T23:48:00',1.53767,1.53794,1.53762,1.53782,56.65,1.53817,1.53859,1.5381,1.53829,56.1,True
'2018-06-05T23:49:00',1.53787,1.53813,1.53787,1.53805,21.22,1.53827,1.53849,1.53827,1.53847,27.0,False
'2018-06-05T23:50:00',1.53803,1.53809,1.53803,1.53803,19.33,1.53847,1.53848,1.53845,1.53846,24.53,False
'2018-06-05T23:51:00',1.53807,1.53809,1.53801,1.53802,12.91,1.53847,1.53847,1.53843,1.53845,18.43,False
'2018-06-05T23:52:00',1.53804,1.53805,1.53743,1.53746,66.71,1.53842,1.53848,1.53795,1.53807,76.2,True
'2018-06-05T23:53:00',1.53739,1.53772,1.5368,1.53762,114.98,1.5378,1.53798,1.53755,1.5379,109.92,False
'2018-06-05T23:54:00',1.53763,1.53767,1.53709,1.53746,98.88,1.53791,1.53798,1.53756,1.53774,136.39,True
'2018-06-05T23:55:00',1.53745,1.53774,1.53743,1.53765,111.75,1.53776,1.5382,1.53776,1.53813,171.24,True
'2018-06-05T23:56:00',1.53768,1.53813,1.53763,1.53805,83.65,1.53812,1.53857,1.53806,1.53851,93.85,False
'2018-06-05T23:57:00',1.538,1.53814,1.538,1.53806,73.39,1.53845,1.53849,1.53835,1.53838,67.72,False
'2018-06-05T23:58:00',1.53803,1.53809,1.53802,1.53802,38.99,1.53837,1.53842,1.53829,1.53837,46.66,False
'2018-06-05T23:59:00',1.53802,1.53802,1.53756,1.53767,70.31,1.53836,1.53837,1.53793,1.53803,22.95,True
'2018-06-06T00:00:00',1.53761,1.53823,1.53761,1.53817,61.47,1.53803,1.53857,1.53803,1.53852,82.82,True
'2018-06-06T00:01:00',1.53816,1.53829,1.53815,1.53821,60.27,1.53851,1.5386,1.53841,1.53852,70.38,True
'2018-06-06T00:02:00',1.53823,1.53831,1.5382,1.53822,34.51,1.53851,1.53855,1.53847,1.53851,39.75,True
'2018-06-06T00:03:00',1.53821,1.53837,1.53808,1.53834,20.08,1.53848,1.53862,1.53842,1.53861,28.69,False
'2018-06-06T00:04:00',1.53832,1.5384,1.53827,1.53831,42.87,1.53861,1.53867,1.53857,1.53862,35.38,True
'2018-06-06T00:05:00',1.53832,1.53841,1.53832,1.5384,26.18,1.53863,1.53868,1.53857,1.53866,25.29,False
'2018-06-06T00:06:00',1.5384,1.53841,1.53822,1.53822,53.18,1.53866,1.53866,1.53846,1.53848,47.81,False
'2018-06-06T00:07:00',1.53822,1.53822,1.53817,1.53817,25.73,1.5385,1.5385,1.53845,1.53845,34.36,False
'2018-06-06T00:08:00',1.53817,1.53818,1.53815,1.53815,24.39,1.53845,1.53845,1.53841,1.53841,27.81,True
'2018-06-06T00:09:00',1.53815,1.53833,1.53815,1.53828,55.12,1.53839,1.53861,1.53839,1.5385,58.1,True
'2018-06-06T00:10:00',1.53828,1.5384,1.53826,1.53836,45.47,1.5385,1.53863,1.5385,1.53863,49.23,False
'2018-06-06T00:11:00',1.53835,1.53835,1.53815,1.53816,50.75,1.53863,1.53863,1.53838,1.53839,48.13,True
'2018-06-06T00:12:00',1.53815,1.53836,1.53815,1.53821,49.84,1.5384,1.53861,1.53839,1.53845,51.81,True
'2018-06-06T00:13:00',1.53821,1.53833,1.53809,1.53824,68.31,1.53844,1.53855,1.53832,1.53848,70.43,False
'2018-06-06T00:14:00',1.53824,1.53832,1.53821,1.53821,29.75,1.53847,1.53855,1.53841,1.53843,34.56,True
'2018-06-06T00:15:00',1.53821,1.53827,1.53798,1.53827,82.85,1.53842,1.53849,1.53823,1.53849,81.55,False
'2018-06-06T00:16:00',1.53827,1.53829,1.53816,1.53825,59.07,1.53849,1.5385,1.5384,1.53848,59.2,True
'2018-06-06T00:17:00',1.53825,1.53848,1.53825,1.53836,39.26,1.53849,1.53871,1.53849,1.53859,47.24,True
'2018-06-06T00:18:00',1.53837,1.53851,1.53836,1.53847,36.03,1.53859,1.53876,1.53859,1.53875,38.62,False
'2018-06-06T00:19:00',1.53847,1.53852,1.5384,1.5384,76.37,1.53874,1.53874,1.53855,1.53864,57.93,False
'2018-06-06T00:20:00',1.53837,1.5384,1.53834,1.53838,52.24,1.53862,1.53866,1.53857,1.53865,43.89,False
'2018-06-06T00:21:00',1.53836,1.53836,1.5383,1.53833,49.01,1.53862,1.53864,1.53856,1.53859,39.85,False
'2018-06-06T00:22:00',1.53834,1.53837,1.53829,1.53831,85.78,1.53858,1.53863,1.53853,1.53853,75.88,False
'2018-06-06T00:23:00',1.5383,1.53837,1.53829,1.53829,50.2,1.53852,1.53861,1.53852,1.53853,48.5,False
'2018-06-06T00:24:00',1.53829,1.53829,1.53818,1.53822,103.88,1.53853,1.53855,1.53842,1.53846,77.43,True
'2018-06-06T00:25:00',1.53818,1.5383,1.53817,1.53829,102.58,1.53844,1.53856,1.53843,1.53856,55.44,True
'2018-06-06T00:26:00',1.5383,1.53833,1.53826,1.53831,57.14,1.53856,1.5386,1.53852,1.53856,53.94,False
'2018-06-06T00:27:00',1.5383,1.53839,1.53824,1.53829,50.64,1.53856,1.53865,1.53844,1.53848,45.76,True
'2018-06-06T00:28:00',1.53828,1.53853,1.53828,1.53853,69.09,1.53849,1.53873,1.53846,1.53867,66.29,False
'2018-06-06T00:29:00',1.53852,1.53853,1.53823,1.53826,84.04,1.53872,1.53872,1.53845,1.53849,61.54,False
'2018-06-06T00:30:00',1.53826,1.53831,1.53803,1.53812,64.39,1.53849,1.53855,1.53826,1.53834,55.97,True
'2018-06-06T00:31:00',1.53814,1.53824,1.53806,1.53812,35.99,1.53834,1.53845,1.5383,1.53836,32.86,True
'2018-06-06T00:32:00',1.53816,1.53835,1.53813,1.53817,53.77,1.53837,1.53859,1.53837,1.53841,48.13,True
'2018-06-06T00:33:00',1.53812,1.53833,1.53807,1.53831,57.94,1.53833,1.53858,1.53832,1.53858,55.88,False
'2018-06-06T00:34:00',1.53835,1.53851,1.53826,1.53826,53.8,1.5386,1.53872,1.53852,1.53852,71.94,True
'2018-06-06T00:35:00',1.53827,1.53843,1.53825,1.53843,45.85,1.53852,1.53867,1.5385,1.53867,66.8,False
'2018-06-06T00:36:00',1.53842,1.53843,1.53835,1.53835,34.15,1.53867,1.53867,1.53858,1.53859,36.81,True
'2018-06-06T00:37:00',1.53836,1.53839,1.53835,1.53835,37.61,1.53859,1.53863,1.53859,1.5386,29.6,True
'2018-06-06T00:38:00',1.53835,1.53841,1.53834,1.53841,34.32,1.53861,1.53864,1.53858,1.53863,38.66,False
'2018-06-06T00:39:00',1.53841,1.53842,1.53831,1.53831,45.31,1.53864,1.53865,1.53855,1.53855,37.24,True
'2018-06-06T00:40:00',1.53831,1.53846,1.5383,1.53838,44.75,1.53855,1.53861,1.53851,1.5386,53.26,False
'2018-06-06T00:41:00',1.53838,1.53838,1.53788,1.53791,94.87,1.53859,1.5386,1.53811,1.53814,93.49,False
'2018-06-06T00:42:00',1.53791,1.53793,1.53757,1.53778,77.0,1.53815,1.53815,1.53781,1.53801,84.25,True
'2018-06-06T00:43:00',1.53779,1.53795,1.53775,1.53793,58.71,1.53805,1.53819,1.53801,1.53816,83.45,True
'2018-06-06T00:44:00',1.53792,1.53817,1.53777,1.53817,53.99,1.53814,1.53842,1.53801,1.53842,58.69,True
'2018-06-06T00:45:00',1.53817,1.53842,1.53815,1.53838,49.94,1.53838,1.53865,1.53838,1.53863,54.29,False
'2018-06-06T00:46:00',1.53837,1.53837,1.53794,1.53807,77.97,1.53843,1.53843,1.53818,1.53831,56.3,True
'2018-06-06T00:47:00',1.53807,1.53819,1.53807,1.53819,32.73,1.53832,1.53844,1.53832,1.53844,33.88,False
'2018-06-06T00:48:00',1.53818,1.53819,1.53805,1.53814,52.79,1.53844,1.53844,1.53831,1.53838,40.99,True
'2018-06-06T00:49:00',1.53814,1.53833,1.53814,1.53815,54.97,1.53838,1.53855,1.53838,1.5384,60.07,True
'2018-06-06T00:50:00',1.53813,1.53829,1.53813,1.53817,50.55,1.5384,1.53851,1.53839,1.53842,63.84,True
'2018-06-06T00:51:00',1.53818,1.53832,1.53815,1.53832,53.16,1.53843,1.53855,1.53838,1.53855,58.9,False
'2018-06-06T00:52:00',1.53831,1.53832,1.5382,1.53822,50.8,1.53855,1.53855,1.53843,1.53847,45.35,True
'2018-06-06T00:53:00',1.53822,1.53834,1.53822,1.53825,34.72,1.53848,1.53858,1.53847,1.53851,40.82,False
'2018-06-06T00:54:00',1.53824,1.53824,1.53812,1.53814,40.2,1.53845,1.53845,1.53834,1.53837,40.43,False
'2018-06-06T00:55:00',1.53814,1.53814,1.53788,1.53794,77.6,1.53836,1.53836,1.53809,1.53815,84.03,True
'2018-06-06T00:56:00',1.53796,1.53798,1.53782,1.53798,63.56,1.53816,1.5382,1.53799,1.53819,58.83,False
'2018-06-06T00:57:00',1.53798,1.53811,1.53792,1.53797,57.07,1.5382,1.53837,1.53813,1.53817,50.05,True
'2018-06-06T00:58:00',1.53797,1.53813,1.53794,1.53797,62.75,1.53816,1.53836,1.53816,1.53819,57.49,True
'2018-06-06T00:59:00',1.53797,1.53818,1.53796,1.53817,68.92,1.5382,1.5384,1.53819,1.5384,62.68,True
'2018-06-06T01:00:00',1.53818,1.53838,1.53812,1.53829,51.28,1.5384,1.53858,1.53836,1.53848,51.89,False
'2018-06-06T01:01:00',1.53828,1.53837,1.53806,1.5382,68.36,1.53847,1.53856,1.53826,1.5384,70.26,False
'2018-06-06T01:02:00',1.53821,1.53838,1.53808,1.53811,41.39,1.53841,1.53858,1.53828,1.5383,43.87,False
'2018-06-06T01:03:00',1.5381,1.53818,1.53803,1.5381,61.3,1.53829,1.53831,1.5382,1.53826,72.03,False
'2018-06-06T01:04:00',1.5381,1.53815,1.53782,1.53788,91.98,1.53826,1.53828,1.538,1.53808,105.67,True
'2018-06-06T01:05:00',1.53789,1.53799,1.53786,1.5379,39.52,1.53808,1.53817,1.53807,1.53812,52.01,False
'2018-06-06T01:06:00',1.53787,1.53794,1.53769,1.53784,96.51,1.53807,1.53814,1.53787,1.53802,96.09,False
'2018-06-06T01:07:00',1.53784,1.5379,1.53778,1.53784,29.94,1.53803,1.53807,1.53796,1.53802,38.52,True
'2018-06-06T01:08:00',1.53785,1.53791,1.53772,1.53786,41.45,1.53804,1.53811,1.53791,1.53808,47.22,False
'2018-06-06T01:09:00',1.53786,1.53786,1.53757,1.53764,42.52,1.53806,1.53808,1.53776,1.53782,47.32,True
'2018-06-06T01:10:00',1.53765,1.53767,1.5376,1.53765,28.3,1.53785,1.53786,1.53781,1.53784,40.56,True
'2018-06-06T01:11:00',1.53765,1.53776,1.53765,1.53771,47.15,1.53784,1.53797,1.53784,1.53791,46.94,True
'2018-06-06T01:12:00',1.53771,1.53789,1.5377,1.53788,46.63,1.53791,1.5381,1.53791,1.53808,37.84,False
'2018-06-06T01:13:00',1.53788,1.53788,1.5376,1.53762,29.46,1.53808,1.53808,1.53781,1.53781,34.89,True
'2018-06-06T01:14:00',1.53764,1.53767,1.53756,1.53763,48.75,1.53781,1.53785,1.53772,1.53783,58.74,True
'2018-06-06T01:15:00',1.53766,1.53773,1.53763,1.53773,22.33,1.53785,1.53793,1.53783,1.53793,35.19,True
'2018-06-06T01:16:00',1.53773,1.53818,1.53773,1.53817,37.92,1.53793,1.53837,1.53793,1.53837,42.97,False
'2018-06-06T01:17:00',1.53819,1.53824,1.53801,1.53811,58.39,1.5384,1.53843,1.53818,1.5383,65.7,False
'2018-06-06T01:18:00',1.53811,1.53834,1.53793,1.53793,60.6,1.53831,1.53852,1.53815,1.53815,59.59,False
'2018-06-06T01:19:00',1.53799,1.53828,1.53778,1.53781,101.47,1.53815,1.53847,1.53798,1.538,122.14,False
'2018-06-06T01:20:00',1.5377,1.53789,1.53762,1.53777,163.51,1.53787,1.5381,1.53782,1.53799,160.23,False
'2018-06-06T01:21:00',1.53779,1.53784,1.53715,1.53736,189.65,1.53799,1.53802,1.53734,1.53758,175.37,False
'2018-06-06T01:22:00',1.53735,1.53744,1.53681,1.53692,225.55,1.53757,1.53764,1.53702,1.53716,244.17,True
'2018-06-06T01:23:00',1.53693,1.53746,1.53673,1.53734,223.33,1.53714,1.53766,1.53691,1.53754,178.29,False
'2018-06-06T01:24:00',1.53732,1.53755,1.53722,1.53722,137.6,1.53754,1.53775,1.53744,1.53744,142.69,True
'2018-06-06T01:25:00',1.53722,1.53737,1.53715,1.53732,104.75,1.53743,1.53759,1.53739,1.53754,99.04,False
'2018-06-06T01:26:00',1.53732,1.53733,1.53715,1.53717,77.24,1.53752,1.53754,1.53735,1.53737,61.43,False
'2018-06-06T01:27:00',1.53717,1.53742,1.53701,1.53704,90.58,1.53737,1.53761,1.53722,1.53727,86.22,True
'2018-06-06T01:28:00',1.53704,1.53738,1.53701,1.53738,96.77,1.53726,1.53761,1.53724,1.53761,124.58,False
'2018-06-06T01:29:00',1.53737,1.53748,1.5372,1.53721,44.0,1.53761,1.53769,1.53742,1.53744,52.59,True
'2018-06-06T01:30:00',1.53721,1.53769,1.53721,1.53755,149.54,1.53744,1.53791,1.53744,1.53778,139.71,False
'2018-06-06T01:31:00',1.53756,1.53757,1.53721,1.53739,122.82,1.53777,1.53779,1.5374,1.53755,89.67,False
'2018-06-06T01:32:00',1.53738,1.53746,1.53721,1.53724,106.72,1.53754,1.53762,1.53733,1.53734,63.0,True
'2018-06-06T01:33:00',1.53724,1.53741,1.53724,1.53732,98.99,1.53736,1.53752,1.53736,1.53746,64.0,True
'2018-06-06T01:34:00',1.5373,1.53736,1.53726,1.53736,84.41,1.53744,1.53757,1.53741,1.53757,54.06,True
'2018-06-06T01:35:00',1.53736,1.53756,1.53736,1.53743,68.56,1.53758,1.53777,1.53752,1.53764,95.68,False
'2018-06-06T01:36:00',1.53743,1.53748,1.53732,1.53732,111.12,1.53763,1.5377,1.53747,1.53751,142.99,True
'2018-06-06T01:37:00',1.53732,1.53787,1.53732,1.53763,136.42,1.5375,1.53804,1.5375,1.53787,205.97,False
'2018-06-06T01:38:00',1.53761,1.5377,1.53732,1.53756,197.74,1.53783,1.53789,1.53751,1.53779,204.22,True
'2018-06-06T01:39:00',1.53756,1.53772,1.5375,1.5377,133.44,1.53779,1.53795,1.53769,1.53794,147.88,True
'2018-06-06T01:40:00',1.5377,1.53793,1.53747,1.53782,108.76,1.53787,1.53814,1.5377,1.53802,157.02,True
'2018-06-06T01:41:00',1.53782,1.53789,1.53772,1.53787,96.53,1.53802,1.53812,1.53795,1.53809,145.5,True
'2018-06-06T01:42:00',1.53787,1.53811,1.53777,1.53809,123.47,1.53809,1.53833,1.53799,1.5383,166.49,False
'2018-06-06T01:43:00',1.53808,1.53813,1.53787,1.53799,100.84,1.53831,1.53833,1.53803,1.53821,114.28,False
'2018-06-06T01:44:00',1.53799,1.53821,1.53788,1.53791,131.34,1.5382,1.53843,1.53808,1.5381,136.34,True
'2018-06-06T01:45:00',1.53791,1.53802,1.53791,1.53793,85.63,1.5381,1.53824,1.5381,1.53817,49.35,False
'2018-06-06T01:46:00',1.53794,1.53794,1.53773,1.53778,53.06,1.53817,1.53817,1.53795,1.53801,49.56,False
'2018-06-06T01:47:00',1.53778,1.5379,1.53767,1.53777,100.25,1.53801,1.53813,1.5379,1.53799,74.6,True
'2018-06-06T01:48:00',1.53777,1.53782,1.53771,1.53782,65.72,1.53798,1.53803,1.53792,1.53803,45.5,True
'2018-06-06T01:49:00',1.53782,1.53792,1.53777,1.53789,179.27,1.53803,1.53815,1.53795,1.53812,123.63,False
'2018-06-06T01:50:00',1.53789,1.53793,1.53778,1.53788,128.81,1.53806,1.53816,1.538,1.53807,99.02,False
'2018-06-06T01:51:00',1.53788,1.53794,1.53765,1.53765,122.52,1.53808,1.53813,1.53787,1.53787,80.75,True
'2018-06-06T01:52:00',1.53769,1.53773,1.53765,1.53769,74.25,1.53789,1.53793,1.53786,1.53789,48.07,False
'2018-06-06T01:53:00',1.53768,1.53771,1.53759,1.53763,93.21,1.53787,1.53789,1.5378,1.53784,71.95,True
'2018-06-06T01:54:00',1.53758,1.53777,1.53748,1.53765,112.99,1.53779,1.53796,1.53768,1.53783,87.03,True
'2018-06-06T01:55:00',1.53766,1.53791,1.53765,1.53786,71.74,1.53784,1.53812,1.53783,1.53807,49.96,False
'2018-06-06T01:56:00',1.53785,1.53791,1.53768,1.53773,70.56,1.53805,1.53812,1.53785,1.53792,53.61,True
'2018-06-06T01:57:00',1.53773,1.53788,1.53771,1.53787,44.91,1.53793,1.53809,1.53793,1.53807,47.36,True
'2018-06-06T01:58:00',1.5379,1.53799,1.53786,1.53795,65.7,1.5381,1.53818,1.53805,1.53816,63.48,True
'2018-06-06T01:59:00',1.53799,1.53807,1.53794,1.53805,85.63,1.53819,1.53827,1.53815,1.53824,80.97,False
'2018-06-06T02:00:00',1.53805,1.53807,1.53767,1.53775,182.44,1.53826,1.53829,1.53788,1.53791,171.83,True
'2018-06-06T02:01:00',1.53771,1.53796,1.53769,1.5378,180.13,1.5379,1.53816,1.53785,1.53793,136.46,False
'2018-06-06T02:02:00',1.5378,1.53795,1.5375,1.53756,199.74,1.53794,1.53811,1.53771,1.53778,163.29,True
'2018-06-06T02:03:00',1.53757,1.53765,1.53751,1.53761,53.41,1.53779,1.53785,1.53773,1.53781,72.74,False
'2018-06-06T02:04:00',1.5376,1.53768,1.53753,1.5376,77.69,1.53781,1.5379,1.53774,1.5378,106.82,False
'2018-06-06T02:05:00',1.5376,1.53767,1.5374,1.5374,64.72,1.53781,1.53787,1.53757,1.53761,98.06,True
'2018-06-06T02:06:00',1.53741,1.53759,1.53738,1.53754,77.08,1.5376,1.53782,1.53758,1.53775,96.03,False
'2018-06-06T02:07:00',1.53753,1.53765,1.5372,1.53722,125.51,1.53776,1.53783,1.53741,1.53742,149.72,False
'2018-06-06T02:08:00',1.53722,1.53734,1.53714,1.53716,137.71,1.53743,1.53755,1.53735,1.53739,126.33,True
'2018-06-06T02:09:00',1.53717,1.53734,1.53716,1.53722,68.71,1.53739,1.53757,1.53738,1.53744,57.88,False
'2018-06-06T02:10:00',1.53724,1.53724,1.5371,1.53711,46.09,1.53744,1.53744,1.53727,1.53732,32.07,True
'2018-06-06T02:11:00',1.53708,1.53732,1.537,1.53721,131.12,1.53731,1.53753,1.5372,1.53743,131.26,False
'2018-06-06T02:12:00',1.53726,1.53737,1.53716,1.53721,127.76,1.53745,1.53759,1.53737,1.53741,131.7,True
'2018-06-06T02:13:00',1.53721,1.53744,1.53718,1.53727,104.28,1.53742,1.53761,1.53739,1.53746,98.04,False
'2018-06-06T02:14:00',1.53723,1.53727,1.53676,1.53687,158.05,1.53744,1.53748,1.53696,1.53708,120.36,True
'2018-06-06T02:15:00',1.53687,1.53707,1.53677,1.53705,136.49,1.53708,1.53726,1.53696,1.5372,116.77,False
'2018-06-06T02:16:00',1.53703,1.53718,1.5369,1.53696,98.02,1.5372,1.53736,1.5371,1.53714,88.06,True
'2018-06-06T02:17:00',1.53693,1.53705,1.53684,1.537,66.9,1.53714,1.53727,1.53706,1.53719,69.63,True
'2018-06-06T02:18:00',1.53699,1.53709,1.53697,1.53705,81.58,1.5372,1.5373,1.53717,1.53726,80.24,False
'2018-06-06T02:19:00',1.53707,1.53709,1.53667,1.53675,116.1,1.53726,1.53732,1.53686,1.53694,124.24,True
'2018-06-06T02:20:00',1.53683,1.5369,1.53675,1.53686,112.93,1.53702,1.53708,1.53696,1.53704,140.47,False
'2018-06-06T02:21:00',1.53684,1.53685,1.53662,1.53678,95.85,1.53703,1.53703,1.53684,1.53697,114.25,False
'2018-06-06T02:22:00',1.5368,1.53691,1.53596,1.53604,180.3,1.53701,1.53713,1.53616,1.53625,222.4,True
'2018-06-06T02:23:00',1.53605,1.53641,1.53604,1.53625,147.38,1.53627,1.5366,1.53624,1.53645,164.81,False
'2018-06-06T02:24:00',1.53624,1.5363,1.5361,1.53625,88.0,1.53645,1.53645,1.5363,1.53644,106.13,False
'2018-06-06T02:25:00',1.53626,1.53626,1.53605,1.53621,82.53,1.53645,1.53645,1.5362,1.53636,64.19,True
'2018-06-06T02:26:00',1.5362,1.53635,1.53618,1.53622,129.45,1.53636,1.53649,1.53634,1.5364,126.06,False
'2018-06-06T02:27:00',1.53622,1.53622,1.53602,1.53616,74.69,1.5364,1.5364,1.53619,1.53632,54.24,False
'2018-06-06T02:28:00',1.53616,1.53616,1.53593,1.53593,73.27,1.53632,1.53632,1.53611,1.53611,50.37,True
'2018-06-06T02:29:00',1.536,1.53627,1.5359,1.53611,121.15,1.53612,1.53646,1.53609,1.53631,113.3,False
'2018-06-06T02:30:00',1.53611,1.53612,1.53594,1.53602,81.16,1.53631,1.53631,1.53613,1.53618,69.26,True
'2018-06-06T02:31:00',1.53601,1.53608,1.53601,1.53604,91.67,1.53618,1.53626,1.53618,1.53624,68.43,False
'2018-06-06T02:32:00',1.53604,1.53604,1.53586,1.53601,87.05,1.53623,1.53623,1.53606,1.53618,79.87,False
'2018-06-06T02:33:00',1.53601,1.53607,1.53595,1.53596,56.53,1.53619,1.53621,1.53614,1.53616,69.56,True
'2018-06-06T02:34:00',1.53598,1.53607,1.53593,1.53598,96.36,1.53616,1.53624,1.53612,1.53616,80.34,True
'2018-06-06T02:35:00',1.53599,1.53607,1.53596,1.53599,80.8,1.53616,1.53625,1.53616,1.53619,72.86,True
'2018-06-06T02:36:00',1.53599,1.53625,1.53599,1.53618,92.94,1.53619,1.53647,1.53619,1.5364,95.8,False
'2018-06-06T02:37:00',1.53617,1.53621,1.53609,1.53614,142.88,1.5364,1.53642,1.53629,1.53633,123.86,True
'2018-06-06T02:38:00',1.53613,1.5362,1.53609,1.53617,68.08,1.53632,1.53641,1.53629,1.53636,81.0,False
'2018-06-06T02:39:00',1.53616,1.5362,1.53613,1.53615,54.52,1.53636,1.53641,1.53633,1.53635,66.17,True
'2018-06-06T02:40:00',1.53616,1.53638,1.53616,1.53638,47.88,1.53636,1.53659,1.53636,1.53658,67.27,False
'2018-06-06T02:41:00',1.53636,1.53641,1.53634,1.53637,47.57,1.53657,1.5366,1.53653,1.5366,53.05,False
'2018-06-06T02:42:00',1.53635,1.53645,1.53628,1.53635,105.19,1.53657,1.53665,1.53648,1.53655,127.47,True
'2018-06-06T02:43:00',1.53641,1.53642,1.53628,1.5364,71.29,1.53658,1.5366,1.53649,1.53657,77.2,False
'2018-06-06T02:44:00',1.53641,1.53643,1.53608,1.53612,81.98,1.53657,1.53659,1.53623,1.53627,62.72,False
'2018-06-06T02:45:00',1.5361,1.53611,1.53592,1.53592,54.8,1.53628,1.53628,1.53609,1.53609,53.72,False
'2018-06-06T02:46:00',1.53596,1.53599,1.53571,1.53576,82.33,1.5361,1.53616,1.53589,1.53594,61.39,True
'2018-06-06T02:47:00',1.53576,1.53584,1.53576,1.53583,41.51,1.53593,1.536,1.5359,1.536,30.94,False
'2018-06-06T02:48:00',1.53584,1.53584,1.5358,1.53583,53.42,1.536,1.536,1.53596,1.536,50.39,True
'2018-06-06T02:49:00',1.53583,1.53601,1.5358,1.53599,75.6,1.536,1.53615,1.53595,1.53615,50.9,False
'2018-06-06T02:50:00',1.53598,1.53602,1.53584,1.53584,76.43,1.53615,1.53615,1.53602,1.53602,56.95,True
'2018-06-06T02:51:00',1.53584,1.53602,1.53584,1.53592,95.8,1.53602,1.53619,1.53602,1.53609,76.4,True
'2018-06-06T02:52:00',1.53591,1.53603,1.53585,1.53594,106.54,1.53609,1.53619,1.53605,1.53616,99.88,True
'2018-06-06T02:53:00',1.53596,1.53622,1.53596,1.53613,107.85,1.53617,1.53642,1.53617,1.53633,89.72,False
'2018-06-06T02:54:00',1.53613,1.53613,1.5357,1.53583,309.29,1.53632,1.53633,1.53586,1.53593,258.94,True
'2018-06-06T02:55:00',1.53577,1.53587,1.53554,1.53584,155.7,1.53597,1.53603,1.5357,1.53599,145.32,True
'2018-06-06T02:56:00',1.53584,1.53598,1.53584,1.5359,87.29,1.53599,1.53614,1.53599,1.53605,76.85,False
'2018-06-06T02:57:00',1.5359,1.53594,1.53569,1.53569,74.01,1.53604,1.53608,1.53585,1.53585,75.26,False
'2018-06-06T02:58:00',1.53568,1.53597,1.53562,1.53564,79.47,1.53583,1.53616,1.53581,1.53584,91.93,True
'2018-06-06T02:59:00',1.53564,1.53581,1.53553,1.53578,126.39,1.53584,1.53599,1.53572,1.53598,157.47,True
'2018-06-06T03:00:00',1.53578,1.536,1.53541,1.53596,193.57,1.53599,1.53619,1.53558,1.53612,211.93,False
'2018-06-06T03:01:00',1.53593,1.53602,1.53584,1.53584,121.62,1.53608,1.53619,1.53602,1.53602,106.83,True
'2018-06-06T03:02:00',1.53584,1.536,1.53581,1.53587,97.93,1.53602,1.53618,1.53597,1.53606,92.42,True
'2018-06-06T03:03:00',1.53587,1.53591,1.53586,1.53591,33.45,1.53607,1.53607,1.53605,1.53606,56.09,True
'2018-06-06T03:04:00',1.53591,1.53615,1.5359,1.53613,89.63,1.53608,1.53632,1.53606,1.53632,109.26,True
'2018-06-06T03:05:00',1.53614,1.53635,1.53614,1.53624,122.08,1.53632,1.53653,1.53632,1.53635,147.18,False
'2018-06-06T03:06:00',1.53621,1.53622,1.53616,1.53621,151.62,1.53634,1.53642,1.53633,1.53639,140.07,True
'2018-06-06T03:07:00',1.53621,1.53624,1.53618,1.53624,109.35,1.53639,1.53644,1.53631,1.53644,126.05,True
'2018-06-06T03:08:00',1.53623,1.53635,1.53618,1.5363,101.77,1.53643,1.53651,1.53635,1.53648,124.63,False
'2018-06-06T03:09:00',1.53629,1.53629,1.53605,1.53611,120.71,1.53648,1.53648,1.53623,1.53633,72.79,True
'2018-06-06T03:10:00',1.53611,1.53614,1.53599,1.53614,81.21,1.53632,1.53632,1.53619,1.53632,61.17,True
'2018-06-06T03:11:00',1.53617,1.53626,1.53617,1.53623,40.18,1.53633,1.5364,1.53633,1.53637,58.43,True
'2018-06-06T03:12:00',1.53623,1.53636,1.53621,1.53634,33.88,1.5364,1.5365,1.53637,1.53649,57.23,True
'2018-06-06T03:13:00',1.53635,1.53659,1.53633,1.53657,63.07,1.53649,1.53677,1.53649,1.53674,64.05,False
'2018-06-06T03:14:00',1.53656,1.53663,1.53643,1.53653,105.69,1.53673,1.53682,1.53656,1.53666,88.46,False
'2018-06-06T03:15:00',1.53651,1.53653,1.53616,1.53616,114.98,1.53665,1.53665,1.53631,1.53634,69.25,False
'2018-06-06T03:16:00',1.53617,1.53622,1.5361,1.53613,107.96,1.53635,1.5364,1.53628,1.53631,71.95,False
'2018-06-06T03:17:00',1.53613,1.53615,1.53577,1.53583,118.27,1.5363,1.53633,1.53597,1.53605,85.44,False
'2018-06-06T03:18:00',1.53583,1.53589,1.53552,1.53554,114.1,1.53605,1.53609,1.53571,1.53574,108.62,True
'2018-06-06T03:19:00',1.53555,1.53578,1.5355,1.53563,103.59,1.53576,1.53596,1.53571,1.53584,96.89,True
'2018-06-06T03:20:00',1.53563,1.53577,1.53554,1.53577,88.87,1.53584,1.53595,1.53574,1.53595,117.81,True
'2018-06-06T03:21:00',1.53578,1.53583,1.53572,1.53582,39.11,1.53594,1.53603,1.53588,1.53603,54.31,False
'2018-06-06T03:22:00',1.53583,1.53591,1.53573,1.53581,51.04,1.53603,1.53611,1.53593,1.53601,48.89,True
'2018-06-06T03:23:00',1.53581,1.53586,1.53581,1.53586,27.35,1.53601,1.53606,1.53601,1.53606,42.33,False
'2018-06-06T03:24:00',1.53584,1.53586,1.53568,1.53572,68.05,1.536,1.53607,1.53589,1.53591,83.26,True
'2018-06-06T03:25:00',1.53572,1.53599,1.53572,1.53591,65.55,1.53592,1.53615,1.53592,1.53611,70.56,False
'2018-06-06T03:26:00',1.53591,1.53591,1.53581,1.5359,47.51,1.53611,1.53612,1.536,1.5361,64.92,True
'2018-06-06T03:27:00',1.53589,1.53604,1.53589,1.53595,36.17,1.53609,1.53624,1.53609,1.53616,33.11,False
'2018-06-06T03:28:00',1.53597,1.53601,1.53564,1.5359,107.28,1.53616,1.53621,1.5358,1.53603,95.4,True
'2018-06-06T03:29:00',1.53596,1.53596,1.53545,1.53574,123.35,1.53611,1.5365,1.53577,1.53642,138.72,False
'2018-06-06T03:30:00',1.53569,1.53584,1.5311,1.5316,527.4,1.53641,1.53642,1.53135,1.53178,474.54,True
'2018-06-06T03:31:00',1.53162,1.53207,1.53162,1.53197,236.2,1.53181,1.53224,1.53181,1.53217,251.86,False
'2018-06-06T03:32:00',1.53198,1.53205,1.53083,1.53086,228.3,1.53217,1.53226,1.53101,1.53106,225.8,True
'2018-06-06T03:33:00',1.53088,1.53108,1.53035,1.53092,253.13,1.53109,1.53127,1.53052,1.53111,261.25,False
'2018-06-06T03:34:00',1.53093,1.53093,1.53052,1.53067,143.18,1.53111,1.53111,1.53069,1.53083,125.23,True
'2018-06-06T03:35:00',1.53066,1.5314,1.53064,1.53119,212.89,1.53083,1.53159,1.53083,1.53141,237.0,True
'2018-06-06T03:36:00',1.53119,1.53158,1.53119,1.53147,170.16,1.53141,1.53178,1.53141,1.53168,180.03,True
'2018-06-06T03:37:00',1.53148,1.5317,1.53147,1.53168,109.23,1.53169,1.53189,1.53169,1.53188,128.99,True
'2018-06-06T03:38:00',1.53168,1.53199,1.53158,1.53186,156.74,1.53187,1.53214,1.53179,1.53207,187.55,False
'2018-06-06T03:39:00',1.53188,1.53199,1.53173,1.53185,163.77,1.5321,1.53213,1.53194,1.53206,200.37,False
'2018-06-06T03:40:00',1.53183,1.53183,1.5313,1.53142,229.39,1.53202,1.53203,1.53148,1.53161,239.85,True
'2018-06-06T03:41:00',1.53144,1.53162,1.53135,1.53161,190.64,1.53161,1.53181,1.53154,1.53178,205.15,False
'2018-06-06T03:42:00',1.53158,1.53171,1.53103,1.53106,160.16,1.53179,1.5319,1.53116,1.53122,188.82,True
'2018-06-06T03:43:00',1.53107,1.53144,1.53101,1.53137,187.79,1.53124,1.53163,1.53118,1.53156,207.09,False
'2018-06-06T03:44:00',1.53136,1.53148,1.53103,1.5312,160.94,1.53156,1.53168,1.53121,1.53138,157.5,True
'2018-06-06T03:45:00',1.53117,1.53122,1.53091,1.53122,181.18,1.53137,1.53143,1.53111,1.53142,188.01,False
'2018-06-06T03:46:00',1.53122,1.53149,1.53112,1.53118,158.8,1.53142,1.53168,1.53129,1.5314,164.47,True
'2018-06-06T03:47:00',1.53118,1.53146,1.53118,1.53141,140.88,1.53141,1.53164,1.53137,1.53162,129.8,False
'2018-06-06T03:48:00',1.5314,1.53156,1.53131,1.53142,155.29,1.53159,1.53177,1.53152,1.53159,169.21,True
'2018-06-06T03:49:00',1.53142,1.53151,1.5313,1.53148,99.91,1.53156,1.53173,1.53152,1.53171,111.3,True
'2018-06-06T03:50:00',1.53148,1.53163,1.53138,1.53155,95.46,1.53168,1.53182,1.53157,1.53174,112.0,True
'2018-06-06T03:51:00',1.53155,1.53177,1.5315,1.53177,153.42,1.53175,1.53198,1.53169,1.53198,144.34,True
'2018-06-06T03:52:00',1.53177,1.53185,1.53174,1.53185,82.38,1.53199,1.53205,1.53194,1.53205,86.61,False
'2018-06-06T03:53:00',1.53185,1.53186,1.53163,1.53165,131.62,1.53206,1.53207,1.53182,1.53187,149.95,False
'2018-06-06T03:54:00',1.53168,1.53183,1.53158,1.53166,105.18,1.53188,1.53196,1.53175,1.53183,90.74,True
'2018-06-06T03:55:00',1.53167,1.53179,1.53161,1.53178,122.02,1.53183,1.532,1.53177,1.53199,136.88,False
'2018-06-06T03:56:00',1.53175,1.53175,1.53163,1.53164,28.7,1.53195,1.53195,1.5318,1.53183,31.28,True
'2018-06-06T03:57:00',1.53165,1.53171,1.53165,1.53169,26.88,1.53183,1.53189,1.53183,1.53188,31.15,False
'2018-06-06T03:58:00',1.5317,1.53177,1.53156,1.53158,122.96,1.53188,1.53194,1.53171,1.53171,106.34,True
'2018-06-06T03:59:00',1.53158,1.53163,1.5314,1.53157,142.91,1.5317,1.53179,1.53161,1.53174,143.21,False
'2018-06-06T04:00:00',1.53158,1.53159,1.5306,1.53121,194.41,1.53175,1.53176,1.53075,1.53139,197.2,True
'2018-06-06T04:01:00',1.53123,1.53137,1.53118,1.53132,117.29,1.5314,1.53155,1.53137,1.5315,137.75,True
'2018-06-06T04:02:00',1.53132,1.53153,1.53132,1.53146,115.16,1.53152,1.53174,1.53151,1.53163,139.83,True
'2018-06-06T04:03:00',1.53144,1.53178,1.53143,1.53176,120.76,1.53162,1.53195,1.5316,1.53195,138.27,True
'2018-06-06T04:04:00',1.53172,1.53182,1.53153,1.53177,159.94,1.53191,1.53199,1.53172,1.53197,188.09,False
'2018-06-06T04:05:00',1.53177,1.53181,1.53154,1.53171,180.4,1.53196,1.53198,1.53172,1.5319,196.27,True
'2018-06-06T04:06:00',1.53172,1.53193,1.53162,1.53186,171.59,1.53194,1.53212,1.53181,1.53204,183.96,False
'2018-06-06T04:07:00',1.53183,1.53187,1.53165,1.53165,82.91,1.53203,1.53206,1.53184,1.53185,104.53,True
'2018-06-06T04:08:00',1.53171,1.53191,1.53161,1.53178,79.23,1.53185,1.53205,1.53179,1.53194,111.0,True
'2018-06-06T04:09:00',1.53178,1.53195,1.5317,1.53177,114.4,1.53193,1.53215,1.53188,1.53197,137.96,False
'2018-06-06T04:10:00',1.53183,1.53183,1.53162,1.53167,131.64,1.53201,1.53202,1.5318,1.53188,120.87,True
'2018-06-06T04:11:00',1.53168,1.53184,1.53167,1.53183,50.81,1.53189,1.53205,1.53187,1.53202,57.72,False
'2018-06-06T04:12:00',1.5318,1.53203,1.53151,1.53155,134.61,1.53202,1.53224,1.53168,1.53172,123.08,False
'2018-06-06T04:13:00',1.53155,1.53157,1.5313,1.53152,144.06,1.53173,1.53175,1.53145,1.5317,114.0,False
'2018-06-06T04:14:00',1.53152,1.53152,1.53111,1.53123,155.34,1.53172,1.53172,1.53131,1.53144,146.48,True
'2018-06-06T04:15:00',1.53126,1.53139,1.53125,1.53137,77.87,1.53145,1.5316,1.53145,1.53158,83.01,True
'2018-06-06T04:16:00',1.53141,1.53145,1.53136,1.53144,50.39,1.53161,1.53166,1.53156,1.53166,54.1,True
'2018-06-06T04:17:00',1.53144,1.53182,1.53144,1.53177,65.47,1.53163,1.53201,1.53163,1.53199,79.3,False
'2018-06-06T04:18:00',1.5318,1.53186,1.53167,1.53167,117.07,1.532,1.53205,1.53187,1.53187,115.35,True
'2018-06-06T04:19:00',1.53168,1.53179,1.53167,1.5317,66.74,1.53189,1.53198,1.53188,1.5319,54.68,True
'2018-06-06T04:20:00',1.5317,1.53185,1.5317,1.53179,71.18,1.5319,1.53205,1.5319,1.532,70.56,False
'2018-06-06T04:21:00',1.53179,1.5318,1.53168,1.53168,37.96,1.53201,1.53201,1.53187,1.53188,40.53,True
'2018-06-06T04:22:00',1.5317,1.53179,1.53169,1.53174,62.31,1.5319,1.53198,1.5319,1.53195,62.43,True
'2018-06-06T04:23:00',1.53177,1.53183,1.5316,1.53179,98.78,1.53195,1.53201,1.53181,1.53198,107.37,False
'2018-06-06T04:24:00',1.53181,1.53185,1.5317,1.5317,83.3,1.53199,1.53204,1.53189,1.53192,73.82,False
'2018-06-06T04:25:00',1.53169,1.53172,1.53163,1.53166,54.59,1.53191,1.53193,1.53184,1.53189,59.7,True
'2018-06-06T04:26:00',1.53165,1.53199,1.53162,1.53177,77.68,1.53185,1.53216,1.53185,1.53197,92.51,False
'2018-06-06T04:27:00',1.53177,1.53177,1.53162,1.53163,29.53,1.53195,1.53195,1.53182,1.53182,26.07,False
'2018-06-06T04:28:00',1.53163,1.53166,1.53155,1.53158,133.84,1.53184,1.53184,1.53169,1.53173,89.64,True
'2018-06-06T04:29:00',1.53158,1.53168,1.53156,1.53168,100.45,1.53172,1.53187,1.5317,1.53187,71.49,False
'2018-06-06T04:30:00',1.53171,1.53171,1.53154,1.53155,120.34,1.53189,1.53189,1.5317,1.53173,87.02,True
'2018-06-06T04:31:00',1.53156,1.53173,1.53156,1.53165,120.99,1.5317,1.53191,1.5317,1.53182,97.11,True
'2018-06-06T04:32:00',1.53165,1.53174,1.53165,1.53174,87.4,1.53182,1.53194,1.53182,1.53194,87.81,False
'2018-06-06T04:33:00',1.53172,1.53172,1.5316,1.53162,60.2,1.53192,1.53192,1.5318,1.53181,58.63,True
'2018-06-06T04:34:00',1.53163,1.53175,1.53151,1.53172,91.45,1.53182,1.53192,1.5317,1.5319,98.07,False
'2018-06-06T04:35:00',1.53172,1.53178,1.53156,1.5317,98.18,1.53187,1.53194,1.53176,1.53188,91.71,True
'2018-06-06T04:36:00',1.5317,1.53191,1.53169,1.53182,133.51,1.53189,1.53209,1.53187,1.53202,131.01,False
'2018-06-06T04:37:00',1.53183,1.53187,1.53161,1.53166,135.21,1.53202,1.53205,1.5318,1.53184,117.2,True
'2018-06-06T04:38:00',1.53166,1.53187,1.53166,1.53182,150.55,1.53185,1.53206,1.53185,1.53201,114.07,False
'2018-06-06T04:39:00',1.53182,1.53182,1.53172,1.53174,43.89,1.532,1.53203,1.5319,1.53193,45.44,True
'2018-06-06T04:40:00',1.53175,1.53181,1.5317,1.53175,78.9,1.53193,1.53201,1.53188,1.53194,66.64,False
'2018-06-06T04:41:00',1.53176,1.53176,1.53166,1.5317,64.04,1.53195,1.53195,1.53185,1.53189,64.9,True
'2018-06-06T04:42:00',1.5317,1.53189,1.5317,1.5318,56.78,1.5319,1.53209,1.53189,1.53199,61.33,True
'2018-06-06T04:43:00',1.53181,1.53186,1.53178,1.53183,62.35,1.53197,1.53207,1.53196,1.53202,55.01,False
'2018-06-06T04:44:00',1.53182,1.53184,1.53172,1.53172,39.2,1.53203,1.53205,1.53192,1.53192,36.72,False
'2018-06-06T04:45:00',1.53171,1.53173,1.53163,1.53164,54.7,1.53191,1.53192,1.53181,1.53182,73.14,False
'2018-06-06T04:46:00',1.53162,1.53162,1.53159,1.5316,11.48,1.53182,1.53182,1.53178,1.5318,18.93,True
'2018-06-06T04:47:00',1.53162,1.5317,1.53158,1.53165,43.0,1.5318,1.53188,1.53178,1.53186,42.05,False
'2018-06-06T04:48:00',1.53165,1.53167,1.53148,1.53148,52.78,1.53186,1.53186,1.53166,1.53166,45.21,True
'2018-06-06T04:49:00',1.53146,1.53168,1.53142,1.53157,149.43,1.53165,1.53189,1.53161,1.53176,123.46,True
'2018-06-06T04:50:00',1.5316,1.53179,1.5316,1.5316,113.68,1.53178,1.53199,1.53178,1.5318,105.75,True
'2018-06-06T04:51:00',1.5316,1.53176,1.53149,1.53174,82.73,1.5318,1.53197,1.53168,1.53196,87.49,True
'2018-06-06T04:52:00',1.53174,1.53196,1.53174,1.53191,99.52,1.53196,1.53219,1.53196,1.53211,92.27,False
'2018-06-06T04:53:00',1.53191,1.53201,1.53185,1.53186,109.62,1.53211,1.53221,1.53205,1.53206,103.7,False
'2018-06-06T04:54:00',1.53186,1.5319,1.53182,1.53185,64.1,1.53206,1.5321,1.53201,1.53205,56.39,True
'2018-06-06T04:55:00',1.53186,1.53193,1.53184,1.53193,55.38,1.53206,1.53211,1.53202,1.53211,62.28,False
'2018-06-06T04:56:00',1.53192,1.53194,1.53176,1.53176,55.69,1.53211,1.53212,1.53195,1.53195,46.47,True
'2018-06-06T04:57:00',1.53177,1.5318,1.53171,1.5318,99.48,1.53197,1.53199,1.5319,1.53199,102.75,False
'2018-06-06T04:58:00',1.53183,1.53183,1.53159,1.5316,89.93,1.53201,1.53202,1.53178,1.53179,101.12,True
'2018-06-06T04:59:00',1.5316,1.5318,1.53159,1.5318,93.91,1.53179,1.53199,1.53177,1.53199,82.0,False
'2018-06-06T05:00:00',1.5318,1.53184,1.53158,1.53159,132.07,1.53199,1.53202,1.53177,1.5318,111.98,True
'2018-06-06T05:01:00',1.53158,1.53172,1.53155,1.5316,99.73,1.53175,1.5319,1.53171,1.5318,85.51,False
'2018-06-06T05:02:00',1.53153,1.53158,1.53133,1.5314,83.14,1.53173,1.53176,1.53151,1.53158,85.54,False
'2018-06-06T05:03:00',1.5314,1.5314,1.53114,1.53132,155.43,1.53158,1.53158,1.53134,1.53151,165.88,False
'2018-06-06T05:04:00',1.5313,1.53138,1.5312,1.53128,107.38,1.53146,1.53158,1.53135,1.53145,90.16,False
'2018-06-06T05:05:00',1.53127,1.5313,1.53118,1.53124,87.4,1.53145,1.53147,1.53137,1.5314,84.86,False
'2018-06-06T05:06:00',1.53121,1.53132,1.53113,1.5312,113.47,1.5314,1.53149,1.53129,1.53139,118.22,False
'2018-06-06T05:07:00',1.5312,1.5312,1.53091,1.53104,55.3,1.53134,1.53134,1.53107,1.5312,57.8,False
'2018-06-06T05:08:00',1.53101,1.53109,1.53092,1.53097,71.75,1.53118,1.53121,1.53108,1.53115,52.79,False
'2018-06-06T05:09:00',1.53095,1.53095,1.53079,1.53079,32.46,1.53114,1.53114,1.53097,1.531,32.79,False
'2018-06-06T05:10:00',1.53079,1.53095,1.53066,1.53066,105.69,1.53099,1.53114,1.53082,1.53082,93.64,True
'2018-06-06T05:11:00',1.53067,1.53076,1.53065,1.53067,45.43,1.53083,1.53095,1.5308,1.53082,32.81,True
'2018-06-06T05:12:00',1.53066,1.53077,1.53064,1.53068,48.09,1.53082,1.53093,1.53081,1.53086,43.04,False
'2018-06-06T05:13:00',1.53068,1.53068,1.53064,1.53064,28.09,1.53086,1.53086,1.53081,1.53081,34.5,True
'2018-06-06T05:14:00',1.53064,1.53081,1.53056,1.53078,51.11,1.53082,1.53097,1.53072,1.53096,58.52,True
'2018-06-06T05:15:00',1.53078,1.53106,1.53075,1.53093,59.58,1.53095,1.53123,1.53093,1.53112,62.96,False
'2018-06-06T05:16:00',1.53093,1.53097,1.53085,1.53092,113.13,1.53112,1.53113,1.53104,1.53111,104.05,True
'2018-06-06T05:17:00',1.53091,1.53098,1.53085,1.53093,73.99,1.53108,1.53117,1.53103,1.53114,81.09,False
'2018-06-06T05:18:00',1.53093,1.53093,1.53084,1.53087,54.83,1.53114,1.53114,1.53103,1.53106,45.79,True
'2018-06-06T05:19:00',1.53087,1.53095,1.53078,1.53095,81.09,1.53099,1.53115,1.53095,1.53115,63.79,False
'2018-06-06T05:20:00',1.53095,1.53095,1.53082,1.53095,46.93,1.53112,1.53115,1.53102,1.53115,45.22,True
'2018-06-06T05:21:00',1.53095,1.53118,1.53095,1.53117,66.54,1.53115,1.53137,1.53115,1.53135,92.75,True
'2018-06-06T05:22:00',1.53114,1.53126,1.53111,1.53126,42.69,1.53132,1.53137,1.53131,1.53133,53.5,True
'2018-06-06T05:23:00',1.53126,1.53127,1.53121,1.53127,30.0,1.53134,1.53138,1.53131,1.53136,41.41,True
'2018-06-06T05:24:00',1.53127,1.53137,1.53124,1.53136,25.7,1.53138,1.53146,1.53138,1.53141,40.81,False
'2018-06-06T05:25:00',1.53137,1.53137,1.53117,1.53124,20.4,1.53145,1.53145,1.53137,1.53141,24.39,True
'2018-06-06T05:26:00',1.53124,1.53143,1.53124,1.53138,42.54,1.53143,1.53163,1.53143,1.53154,32.91,False
'2018-06-06T05:27:00',1.53136,1.53136,1.53121,1.53125,46.95,1.53153,1.53153,1.53138,1.53145,61.46,False
'2018-06-06T05:28:00',1.53126,1.53128,1.53118,1.53122,29.93,1.53145,1.53145,1.53134,1.5314,36.45,True
'2018-06-06T05:29:00',1.53124,1.53135,1.53123,1.5313,56.12,1.5314,1.53154,1.53139,1.5315,66.8,False
'2018-06-06T05:30:00',1.53134,1.53134,1.53117,1.53123,72.33,1.53152,1.53152,1.53133,1.53142,83.87,True
'2018-06-06T05:31:00',1.53125,1.53132,1.53125,1.5313,32.72,1.53142,1.53151,1.53142,1.53148,39.17,True
'2018-06-06T05:32:00',1.53132,1.53134,1.53132,1.53133,12.48,1.53149,1.53152,1.53149,1.53151,20.29,False
'2018-06-06T05:33:00',1.53132,1.53141,1.53122,1.53131,54.98,1.53146,1.53155,1.53136,1.5315,41.06,False
'2018-06-06T05:34:00',1.53129,1.53129,1.5311,1.53117,39.81,1.53148,1.53149,1.5313,1.53136,45.39,False
'2018-06-06T05:35:00',1.53116,1.53116,1.53114,1.53115,20.37,1.53136,1.53137,1.53134,1.53134,21.56,True
'2018-06-06T05:36:00',1.53115,1.53117,1.53112,1.53115,24.61,1.53134,1.53137,1.53132,1.53135,18.11,False
'2018-06-06T05:37:00',1.53116,1.53117,1.53114,1.53115,32.98,1.53135,1.53136,1.53133,1.53134,34.04,True
'2018-06-06T05:38:00',1.53116,1.53122,1.53116,1.53122,54.16,1.53134,1.5314,1.53133,1.5314,59.81,False
'2018-06-06T05:39:00',1.5312,1.5312,1.53111,1.53113,64.21,1.53139,1.53139,1.53127,1.53132,58.45,True
'2018-06-06T05:40:00',1.53113,1.53122,1.5311,1.5312,105.44,1.53133,1.5314,1.5313,1.53138,110.18,False
'2018-06-06T05:41:00',1.53118,1.53118,1.5309,1.53092,65.08,1.53129,1.53132,1.53107,1.53113,75.81,False
'2018-06-06T05:42:00',1.53093,1.53102,1.53075,1.53076,103.69,1.53113,1.53121,1.53093,1.53094,116.42,True
'2018-06-06T05:43:00',1.53076,1.53083,1.53074,1.53083,44.14,1.53095,1.53102,1.53093,1.53101,59.12,True
'2018-06-06T05:44:00',1.53084,1.53094,1.53075,1.53092,62.33,1.531,1.53112,1.53092,1.5311,71.33,True
'2018-06-06T05:45:00',1.53092,1.53118,1.53092,1.53116,74.97,1.5311,1.53135,1.5311,1.53134,93.38,False
'2018-06-06T05:46:00',1.53117,1.53117,1.53087,1.5311,89.51,1.53134,1.53134,1.53104,1.53124,128.49,True
'2018-06-06T05:47:00',1.53108,1.53117,1.53096,1.53117,45.76,1.53123,1.53134,1.53111,1.53134,57.57,True
'2018-06-06T05:48:00',1.53118,1.53127,1.53116,1.53125,53.55,1.53136,1.53144,1.53133,1.53142,95.59,False
'2018-06-06T05:49:00',1.53125,1.53131,1.53117,1.5312,52.99,1.53144,1.53149,1.53137,1.53137,70.95,False
'2018-06-06T05:50:00',1.5312,1.53124,1.53114,1.53118,68.23,1.53138,1.53142,1.5313,1.53137,69.01,True
'2018-06-06T05:51:00',1.53119,1.53141,1.53119,1.53137,73.67,1.53138,1.53158,1.53138,1.53156,91.17,True
'2018-06-06T05:52:00',1.53137,1.53144,1.53136,1.53144,23.77,1.53155,1.53162,1.53155,1.53161,27.83,True
'2018-06-06T05:53:00',1.53144,1.53153,1.53142,1.53145,63.11,1.53162,1.5317,1.53161,1.53163,62.39,False
'2018-06-06T05:54:00',1.53145,1.53147,1.5313,1.53141,109.71,1.53161,1.53166,1.53148,1.53159,114.15,True
'2018-06-06T05:55:00',1.5314,1.53157,1.53137,1.53143,120.51,1.53159,1.53172,1.53153,1.53162,128.33,False
'2018-06-06T05:56:00',1.53144,1.53144,1.53131,1.53137,66.31,1.53162,1.53162,1.53149,1.53156,72.93,False
'2018-06-06T05:57:00',1.53137,1.5314,1.53131,1.53134,57.43,1.53158,1.53158,1.53151,1.53153,62.84,False
'2018-06-06T05:58:00',1.53134,1.53143,1.53118,1.53122,78.27,1.53151,1.53158,1.53136,1.53142,84.16,False
'2018-06-06T05:59:00',1.53121,1.53121,1.53106,1.53111,78.16,1.5314,1.5314,1.53122,1.5313,82.52,True
'2018-06-06T06:00:00',1.53111,1.53134,1.53111,1.53115,93.5,1.5313,1.53152,1.5313,1.53133,128.17,False
'2018-06-06T06:01:00',1.53115,1.53129,1.53106,1.53112,76.11,1.53135,1.53142,1.53121,1.53132,66.3,True
'2018-06-06T06:02:00',1.53112,1.53127,1.53112,1.5312,87.42,1.53131,1.53146,1.53131,1.53137,85.73,True
'2018-06-06T06:03:00',1.53122,1.53122,1.53117,1.5312,31.29,1.53138,1.5314,1.53135,1.5314,28.97,False
'2018-06-06T06:04:00',1.5312,1.5312,1.53118,1.5312,5.69,1.5314,1.5314,1.53136,1.53136,4.18,False
'2018-06-06T06:05:00',1.53119,1.53119,1.53111,1.53112,71.99,1.53137,1.53138,1.53128,1.5313,68.83,True
'2018-06-06T06:06:00',1.53112,1.53123,1.53111,1.53116,45.83,1.5313,1.53141,1.53129,1.53136,36.8,True
'2018-06-06T06:07:00',1.53118,1.53118,1.53117,1.53117,5.61,1.53137,1.53137,1.53135,1.53135,9.18,False
'2018-06-06T06:08:00',1.53117,1.53117,1.53103,1.53103,24.31,1.53135,1.53136,1.53122,1.53122,22.42,True
'2018-06-06T06:09:00',1.53103,1.53113,1.53103,1.53111,48.59,1.53122,1.53132,1.53122,1.53128,45.44,True
'2018-06-06T06:10:00',1.53111,1.53116,1.53108,1.53116,42.23,1.53128,1.53134,1.53127,1.53134,44.22,False
'2018-06-06T06:11:00',1.53114,1.53117,1.53098,1.53099,45.26,1.53134,1.53134,1.53116,1.53117,46.45,False
'2018-06-06T06:12:00',1.531,1.53102,1.53082,1.53094,80.55,1.53117,1.53119,1.53099,1.53111,92.84,False
'2018-06-06T06:13:00',1.53092,1.53096,1.53088,1.53089,38.97,1.53111,1.53112,1.53104,1.53108,54.89,True
'2018-06-06T06:14:00',1.53088,1.53098,1.53087,1.5309,75.19,1.53108,1.53113,1.53103,1.53107,64.04,True
'2018-06-06T06:15:00',1.53088,1.53097,1.53079,1.53096,57.23,1.53107,1.53113,1.53098,1.53113,63.09,False
'2018-06-06T06:16:00',1.53095,1.53096,1.53094,1.53094,9.87,1.53113,1.53114,1.53113,1.53114,7.24,False
'2018-06-06T06:17:00',1.53094,1.53099,1.53089,1.53089,27.46,1.53114,1.53117,1.53107,1.53107,31.71,False
'2018-06-06T06:18:00',1.53088,1.53088,1.53065,1.53065,53.02,1.53107,1.53107,1.53081,1.53081,57.36,True
'2018-06-06T06:19:00',1.53065,1.53067,1.53059,1.53065,75.23,1.53084,1.53084,1.53074,1.53083,61.85,True
'2018-06-06T06:20:00',1.53065,1.53072,1.53065,1.53071,42.63,1.53084,1.53089,1.53082,1.53087,54.24,False
'2018-06-06T06:21:00',1.53067,1.5307,1.53064,1.53066,50.7,1.53086,1.53087,1.53081,1.53084,41.66,True
'2018-06-06T06:22:00',1.53065,1.53079,1.5306,1.53072,100.68,1.53081,1.53095,1.53078,1.53091,104.85,False
'2018-06-06T06:23:00',1.53071,1.53071,1.53039,1.53047,101.98,1.53089,1.53089,1.53058,1.53064,122.0,False
'2018-06-06T06:24:00',1.53046,1.53047,1.53033,1.53036,54.81,1.53062,1.53063,1.5305,1.53053,74.56,True
'2018-06-06T06:25:00',1.53036,1.53053,1.53033,1.53053,56.1,1.53053,1.53068,1.53049,1.53068,77.33,False
'2018-06-06T06:26:00',1.53051,1.53053,1.53022,1.53041,88.78,1.53069,1.53069,1.53037,1.53056,124.92,False
'2018-06-06T06:27:00',1.53037,1.53045,1.53033,1.53034,59.71,1.53053,1.53062,1.53048,1.53049,91.21,False
'2018-06-06T06:28:00',1.53034,1.53034,1.52979,1.52998,129.41,1.5305,1.5305,1.52992,1.53011,116.1,True
'2018-06-06T06:29:00',1.52994,1.52998,1.52975,1.52998,130.45,1.53011,1.53013,1.52989,1.53013,91.56,False
'2018-06-06T06:30:00',1.52998,1.53005,1.52982,1.52989,90.51,1.53016,1.53017,1.53001,1.53006,86.38,True
'2018-06-06T06:31:00',1.52987,1.53022,1.52987,1.53014,121.74,1.53007,1.5304,1.53007,1.53032,149.45,True
'2018-06-06T06:32:00',1.53014,1.53029,1.53012,1.53029,42.49,1.53032,1.53047,1.53031,1.53047,42.22,True
'2018-06-06T06:33:00',1.53029,1.53039,1.53026,1.53035,43.24,1.53047,1.53057,1.53045,1.53056,50.61,True
'2018-06-06T06:34:00',1.53035,1.53039,1.53028,1.53037,62.76,1.53056,1.53058,1.53047,1.53056,61.23,False
'2018-06-06T06:35:00',1.53034,1.53034,1.5302,1.53032,67.15,1.53054,1.53054,1.53038,1.53051,67.3,True
'2018-06-06T06:36:00',1.53038,1.53049,1.53038,1.53048,42.58,1.53052,1.53065,1.53052,1.53065,54.52,True
'2018-06-06T06:37:00',1.53046,1.53053,1.53046,1.53049,56.6,1.53065,1.53071,1.53065,1.53067,53.37,True
'2018-06-06T06:38:00',1.5305,1.53056,1.5305,1.53056,15.61,1.53069,1.53074,1.53069,1.53074,14.79,False
'2018-06-06T06:39:00',1.53058,1.53059,1.53053,1.53054,61.76,1.53074,1.53076,1.53067,1.53072,53.16,True
'2018-06-06T06:40:00',1.53054,1.53061,1.53054,1.53059,22.07,1.53073,1.53076,1.53072,1.53076,17.16,True
'2018-06-06T06:41:00',1.53062,1.53065,1.5306,1.53065,43.75,1.53077,1.53085,1.53077,1.53084,43.31,False
'2018-06-06T06:42:00',1.53064,1.53065,1.53059,1.53059,71.2,1.53083,1.53083,1.53076,1.53078,56.21,False
'2018-06-06T06:43:00',1.53061,1.53061,1.53046,1.53052,63.18,1.5308,1.5308,1.53064,1.53072,57.99,False
'2018-06-06T06:44:00',1.53048,1.53049,1.53037,1.53041,38.58,1.53069,1.53069,1.53055,1.5306,39.9,False
'2018-06-06T06:45:00',1.53043,1.53051,1.53039,1.53039,46.1,1.5306,1.5307,1.53055,1.53058,41.65,True
'2018-06-06T06:46:00',1.53039,1.53054,1.53036,1.53053,36.86,1.53057,1.53072,1.53056,1.53072,43.34,False
'2018-06-06T06:47:00',1.53053,1.53054,1.53047,1.53047,46.68,1.53072,1.53073,1.53065,1.53065,40.07,True
'2018-06-06T06:48:00',1.53047,1.53053,1.53047,1.53051,23.28,1.53065,1.53071,1.53065,1.53069,28.99,True
'2018-06-06T06:49:00',1.53052,1.53054,1.53048,1.53052,33.34,1.53069,1.53071,1.53066,1.5307,29.65,True
'2018-06-06T06:50:00',1.53052,1.53056,1.53051,1.53054,22.63,1.5307,1.53074,1.53069,1.53072,17.1,False
'2018-06-06T06:51:00',1.53054,1.53054,1.53044,1.53044,42.79,1.53072,1.53072,1.53063,1.53063,30.98,False
'2018-06-06T06:52:00',1.53046,1.53046,1.5304,1.53042,68.85,1.53064,1.53064,1.53058,1.5306,69.74,True
'2018-06-06T06:53:00',1.53041,1.5305,1.53041,1.53048,37.72,1.5306,1.53067,1.5306,1.53067,39.89,True
'2018-06-06T06:54:00',1.5305,1.53058,1.5305,1.53057,27.37,1.53068,1.53076,1.53068,1.53076,22.11,False
'2018-06-06T06:55:00',1.53057,1.53058,1.53019,1.53019,91.72,1.53076,1.53076,1.53037,1.53037,102.06,False
'2018-06-06T06:56:00',1.53018,1.53019,1.53003,1.53004,80.2,1.53037,1.53038,1.53021,1.53021,69.34,True
'2018-06-06T06:57:00',1.53004,1.53024,1.53004,1.53015,62.39,1.53021,1.53042,1.5302,1.53035,59.95,False
'2018-06-06T06:58:00',1.53012,1.53018,1.53011,1.53013,58.61,1.53032,1.53035,1.53029,1.53032,49.06,True
'2018-06-06T06:59:00',1.53012,1.53019,1.53,1.53014,54.24,1.53032,1.53035,1.5302,1.53035,48.71,False
'2018-06-06T07:00:00',1.53017,1.53017,1.52992,1.53,88.74,1.53035,1.53035,1.5301,1.53019,92.2,False
'2018-06-06T07:01:00',1.52999,1.52999,1.52977,1.52982,56.65,1.53019,1.53019,1.52996,1.53002,45.4,True
'2018-06-06T07:02:00',1.52984,1.52996,1.52984,1.5299,51.09,1.53004,1.53014,1.53004,1.5301,47.95,True
'2018-06-06T07:03:00',1.52991,1.53017,1.52991,1.53016,75.32,1.5301,1.53036,1.5301,1.53035,72.14,False
'2018-06-06T07:04:00',1.53016,1.53016,1.53003,1.53003,25.55,1.53034,1.53034,1.53022,1.53022,28.42,False
'2018-06-06T07:05:00',1.53003,1.53006,1.52989,1.5299,47.33,1.53022,1.53024,1.53007,1.53009,47.27,True
'2018-06-06T07:06:00',1.52991,1.52995,1.52991,1.52992,30.06,1.53009,1.53013,1.53007,1.5301,44.03,True
'2018-06-06T07:07:00',1.52991,1.53006,1.52991,1.52998,45.38,1.5301,1.53025,1.5301,1.53018,48.67,False
'2018-06-06T07:08:00',1.52998,1.53001,1.52995,1.52998,38.99,1.53015,1.53019,1.5301,1.53017,36.54,True
'2018-06-06T07:09:00',1.52998,1.53005,1.52991,1.53005,49.64,1.53017,1.53025,1.53004,1.53022,51.21,True
'2018-06-06T07:10:00',1.53004,1.53017,1.53003,1.53014,33.73,1.53022,1.53033,1.53022,1.53028,36.94,False
'2018-06-06T07:11:00',1.53011,1.53019,1.52993,1.52996,122.56,1.53026,1.53035,1.53012,1.53012,118.36,True
'2018-06-06T07:12:00',1.52994,1.53,1.52994,1.52997,47.05,1.53013,1.53019,1.53013,1.53018,56.49,False
'2018-06-06T07:13:00',1.52998,1.53005,1.52996,1.52996,61.97,1.53016,1.53024,1.53015,1.53017,57.24,True
'2018-06-06T07:14:00',1.53001,1.53008,1.53001,1.53006,84.77,1.53018,1.53027,1.53018,1.53025,73.21,False
'2018-06-06T07:15:00',1.53005,1.53007,1.52995,1.52995,73.76,1.53026,1.53027,1.5301,1.53013,75.76,True
'2018-06-06T07:16:00',1.52995,1.53015,1.52975,1.5301,77.34,1.53013,1.5303,1.52995,1.5303,81.02,True
'2018-06-06T07:17:00',1.5301,1.5302,1.53004,1.53015,77.15,1.5303,1.53037,1.5302,1.53031,92.48,True
'2018-06-06T07:18:00',1.53014,1.5304,1.5301,1.53037,53.02,1.53031,1.53054,1.53028,1.53054,56.15,False
'2018-06-06T07:19:00',1.53036,1.53038,1.53025,1.53025,76.44,1.53054,1.53054,1.53042,1.53044,64.94,True
'2018-06-06T07:20:00',1.53024,1.53043,1.53018,1.53043,123.79,1.53044,1.5306,1.53039,1.5306,132.59,False
'2018-06-06T07:21:00',1.53043,1.53052,1.53036,1.53042,108.38,1.5306,1.53068,1.53054,1.5306,139.28,False
'2018-06-06T07:22:00',1.53042,1.53042,1.5302,1.53027,95.68,1.5306,1.5306,1.53035,1.53046,103.05,False
'2018-06-06T07:23:00',1.53027,1.53031,1.53024,1.53024,34.87,1.53045,1.53048,1.5304,1.53041,60.65,True
'2018-06-06T07:24:00',1.53024,1.53037,1.53022,1.5303,42.15,1.5304,1.53055,1.53038,1.53048,42.19,False
'2018-06-06T07:25:00',1.53028,1.53038,1.53025,1.53028,46.92,1.53046,1.53055,1.53041,1.53044,57.34,False
'2018-06-06T07:26:00',1.53029,1.53051,1.53015,1.53015,103.23,1.53044,1.5307,1.53025,1.53027,105.0,True
'2018-06-06T07:27:00',1.53015,1.53022,1.53002,1.5302,119.59,1.53026,1.53034,1.53017,1.53031,104.82,False
'2018-06-06T07:28:00',1.5302,1.53025,1.52952,1.52954,123.82,1.53034,1.5304,1.52969,1.52969,108.25,True
'2018-06-06T07:29:00',1.52956,1.5299,1.52933,1.52956,140.65,1.52969,1.53005,1.52947,1.52974,155.65,False
'2018-06-06T07:30:00',1.52957,1.52958,1.52914,1.52942,150.42,1.52976,1.52976,1.52933,1.52958,201.53,True
'2018-06-06T07:31:00',1.52942,1.52966,1.52936,1.52966,108.92,1.5296,1.52981,1.52952,1.52981,169.29,True
'2018-06-06T07:32:00',1.52966,1.52984,1.52965,1.5297,84.4,1.52981,1.53002,1.5298,1.52988,114.11,True
'2018-06-06T07:33:00',1.52969,1.5298,1.52965,1.52973,107.68,1.52988,1.52999,1.52983,1.52992,95.86,True
'2018-06-06T07:34:00',1.52979,1.52981,1.52961,1.52978,150.33,1.52995,1.53,1.52978,1.52998,124.84,False
'2018-06-06T07:35:00',1.52981,1.52984,1.52905,1.52914,180.12,1.52999,1.53,1.52922,1.5293,176.94,False
'2018-06-06T07:36:00',1.52914,1.52924,1.52877,1.52886,218.47,1.52933,1.52941,1.52891,1.52906,180.47,False
'2018-06-06T07:37:00',1.52885,1.52914,1.52866,1.52872,167.74,1.52906,1.52934,1.52884,1.52888,186.78,False
'2018-06-06T07:38:00',1.52868,1.52868,1.52822,1.52828,227.43,1.52888,1.52888,1.52839,1.52847,195.56,True
'2018-06-06T07:39:00',1.5283,1.52882,1.52827,1.52867,223.2,1.52847,1.52897,1.52845,1.52886,212.64,True
'2018-06-06T07:40:00',1.52869,1.52925,1.52869,1.52918,143.48,1.52885,1.52943,1.52885,1.52938,158.91,True
'2018-06-06T07:41:00',1.52915,1.52934,1.5291,1.52932,92.1,1.52933,1.52951,1.5293,1.52948,80.13,False
'2018-06-06T07:42:00',1.52932,1.52941,1.5292,1.52925,201.9,1.5295,1.52958,1.52933,1.52938,171.79,False
'2018-06-06T07:43:00',1.52922,1.52922,1.5291,1.52915,143.77,1.52935,1.52939,1.52926,1.52933,106.79,True
'2018-06-06T07:44:00',1.52914,1.52931,1.52903,1.52926,185.95,1.52933,1.52948,1.52922,1.52945,170.37,False
'2018-06-06T07:45:00',1.52924,1.52926,1.52904,1.52904,173.15,1.52945,1.52945,1.52915,1.52915,150.98,False
'2018-06-06T07:46:00',1.52906,1.52909,1.52887,1.52901,147.78,1.52915,1.52921,1.52903,1.52921,92.47,True
'2018-06-06T07:47:00',1.52901,1.52922,1.52899,1.52921,108.0,1.5292,1.5294,1.52917,1.52939,107.87,True
'2018-06-06T07:48:00',1.5292,1.5295,1.52919,1.5295,146.6,1.52939,1.52965,1.52939,1.52964,150.94,True
'2018-06-06T07:49:00',1.52947,1.52957,1.52937,1.52954,86.05,1.52962,1.52972,1.52951,1.5297,98.47,False
'2018-06-06T07:50:00',1.52951,1.52951,1.52919,1.52942,212.9,1.5297,1.5297,1.52936,1.52962,191.6,True
'2018-06-06T07:51:00',1.52941,1.52958,1.52929,1.52954,79.07,1.52956,1.52969,1.52945,1.52969,101.92,False
'2018-06-06T07:52:00',1.52953,1.52953,1.52924,1.5293,49.24,1.52967,1.52967,1.52938,1.52943,88.75,True
'2018-06-06T07:53:00',1.52931,1.52948,1.52925,1.52948,88.66,1.52943,1.52961,1.52942,1.52961,113.35,True
'2018-06-06T07:54:00',1.52946,1.52967,1.52946,1.52958,80.83,1.52961,1.52985,1.52961,1.52973,99.86,False
'2018-06-06T07:55:00',1.52955,1.52957,1.52923,1.52923,96.64,1.52973,1.52975,1.52938,1.52939,82.53,True
'2018-06-06T07:56:00',1.52922,1.52949,1.52922,1.52938,138.38,1.5294,1.52965,1.52939,1.52957,170.91,True
'2018-06-06T07:57:00',1.52936,1.52955,1.52928,1.52949,155.89,1.52955,1.52967,1.52947,1.52967,183.12,False
'2018-06-06T07:58:00',1.52949,1.5295,1.52941,1.52947,71.61,1.52965,1.52966,1.52957,1.52966,61.47,True
'2018-06-06T07:59:00',1.52947,1.5297,1.52945,1.52968,90.62,1.52966,1.52989,1.52962,1.52988,108.66,False
'2018-06-06T08:00:00',1.52968,1.52971,1.52922,1.52929,106.96,1.52989,1.52989,1.5294,1.52948,122.31,True
'2018-06-06T08:01:00',1.52929,1.52992,1.52929,1.52973,148.57,1.52945,1.53006,1.52945,1.5299,157.8,False
'2018-06-06T08:02:00',1.52982,1.52991,1.52953,1.52955,171.19,1.52994,1.53008,1.52971,1.52976,177.81,True
'2018-06-06T08:03:00',1.52954,1.52984,1.52952,1.52972,129.8,1.52975,1.53003,1.52971,1.52991,141.13,True
'2018-06-06T08:04:00',1.52974,1.52993,1.52973,1.52986,108.43,1.52991,1.53009,1.52988,1.53004,124.96,False
'2018-06-06T08:05:00',1.52988,1.52988,1.52969,1.52969,136.34,1.53003,1.53005,1.52982,1.52983,146.26,True
'2018-06-06T08:06:00',1.52966,1.53004,1.52966,1.52995,131.37,1.52985,1.53024,1.52984,1.53014,126.42,False
'2018-06-06T08:07:00',1.52995,1.5301,1.52988,1.52989,181.86,1.53014,1.53028,1.53003,1.53003,150.42,True
'2018-06-06T08:08:00',1.52989,1.53034,1.52989,1.53021,223.96,1.53003,1.53049,1.53003,1.53042,211.72,True
'2018-06-06T08:09:00',1.53023,1.53079,1.53018,1.53077,346.16,1.53041,1.53101,1.53036,1.53099,317.7,False
'2018-06-06T08:10:00',1.53077,1.53081,1.5304,1.53064,220.58,1.53097,1.53101,1.53058,1.53083,203.25,True
'2018-06-06T08:11:00',1.53064,1.53079,1.53058,1.53068,228.17,1.53079,1.53099,1.53075,1.53088,208.42,True
'2018-06-06T08:12:00',1.53068,1.53087,1.53068,1.53085,169.63,1.53088,1.53107,1.53088,1.53101,160.06,False
'2018-06-06T08:13:00',1.53085,1.53114,1.53076,1.53077,159.52,1.531,1.53134,1.53095,1.53095,175.29,True
'2018-06-06T08:14:00',1.53077,1.53095,1.53068,1.53093,179.83,1.53095,1.53111,1.53086,1.5311,180.45,True
'2018-06-06T08:15:00',1.53105,1.53111,1.53096,1.53109,97.15,1.53123,1.53126,1.53113,1.53122,150.87,False
'2018-06-06T08:16:00',1.53109,1.53115,1.53098,1.53103,87.75,1.53123,1.53128,1.53108,1.53113,141.29,True
'2018-06-06T08:17:00',1.53103,1.53118,1.53099,1.53112,82.12,1.53115,1.53131,1.53111,1.53125,125.84,True
'2018-06-06T08:18:00',1.53114,1.53134,1.53109,1.53134,82.17,1.53126,1.53148,1.53122,1.53148,117.05,False
'2018-06-06T08:19:00',1.53135,1.53137,1.5309,1.53096,288.39,1.5315,1.53153,1.53103,1.53107,217.5,True
'2018-06-06T08:20:00',1.53094,1.53108,1.5307,1.53106,365.29,1.53105,1.53126,1.53082,1.53125,264.75,True
'2018-06-06T08:21:00',1.53109,1.53129,1.53097,1.53121,208.84,1.53125,1.53145,1.53117,1.5314,244.51,True
'2018-06-06T08:22:00',1.5312,1.53142,1.53111,1.53133,206.44,1.5314,1.53161,1.53131,1.53154,188.99,False
'2018-06-06T08:23:00',1.53134,1.53136,1.53096,1.53099,251.87,1.53155,1.53157,1.53117,1.53119,231.4,False
'2018-06-06T08:24:00',1.53095,1.531,1.53075,1.53075,196.61,1.53115,1.5312,1.5309,1.5309,172.57,False
'2018-06-06T08:25:00',1.53074,1.53086,1.53063,1.53063,163.75,1.53088,1.53106,1.53081,1.53084,195.97,True
'2018-06-06T08:26:00',1.53063,1.53088,1.53058,1.53067,229.32,1.53081,1.53108,1.53077,1.53081,217.47,True
'2018-06-06T08:27:00',1.53065,1.53081,1.53046,1.53068,315.25,1.53082,1.531,1.53065,1.53087,280.67,False
'2018-06-06T08:28:00',1.53074,1.53083,1.53032,1.53055,309.26,1.53087,1.53104,1.53045,1.53069,292.71,True
'2018-06-06T08:29:00',1.53051,1.5308,1.5305,1.53075,364.28,1.5307,1.53099,1.53069,1.53096,358.26,True
'2018-06-06T08:30:00',1.53075,1.53137,1.5306,1.53132,266.19,1.53096,1.53152,1.53078,1.53147,237.72,True
'2018-06-06T08:31:00',1.53133,1.53204,1.531,1.53204,339.66,1.53147,1.5322,1.5312,1.53213,305.7,True
'2018-06-06T08:32:00',1.53219,1.53254,1.53207,1.53209,410.53,1.53231,1.53274,1.53226,1.53228,340.51,True
'2018-06-06T08:33:00',1.53209,1.53263,1.53193,1.53257,405.55,1.53227,1.53284,1.53215,1.53277,408.74,True
'2018-06-06T08:34:00',1.53256,1.53285,1.5325,1.53261,301.37,1.53277,1.53304,1.53269,1.53279,254.99,False
'2018-06-06T08:35:00',1.53261,1.53276,1.53252,1.5326,246.59,1.53278,1.53295,1.5327,1.5328,243.2,False
'2018-06-06T08:36:00',1.5326,1.53272,1.53241,1.53246,285.15,1.5328,1.53288,1.53259,1.53266,361.06,False
'2018-06-06T08:37:00',1.53246,1.53257,1.5323,1.53236,203.04,1.53266,1.53275,1.53247,1.53254,179.94,False
'2018-06-06T08:38:00',1.53238,1.53242,1.53223,1.53231,200.18,1.53253,1.53257,1.53242,1.53251,203.57,True
'2018-06-06T08:39:00',1.53231,1.53245,1.53204,1.53242,203.32,1.53251,1.5326,1.53222,1.53257,281.48,False
'2018-06-06T08:40:00',1.53244,1.53259,1.53229,1.5323,272.58,1.53256,1.53272,1.53246,1.53246,273.88,False
'2018-06-06T08:41:00',1.5323,1.53232,1.53207,1.53214,244.4,1.53246,1.5325,1.53224,1.53232,225.45,True
'2018-06-06T08:42:00',1.53216,1.53224,1.53201,1.5322,190.04,1.53234,1.53243,1.53217,1.53238,190.79,True
'2018-06-06T08:43:00',1.5322,1.53256,1.5322,1.53248,173.33,1.53235,1.53271,1.53235,1.53264,175.02,False
'2018-06-06T08:44:00',1.53248,1.53264,1.53233,1.53249,200.36,1.53265,1.53281,1.53252,1.53259,209.77,False
'2018-06-06T08:45:00',1.53249,1.5326,1.53233,1.53246,195.78,1.5326,1.53275,1.53249,1.53259,181.12,True
'2018-06-06T08:46:00',1.53245,1.5328,1.53244,1.5328,153.2,1.53259,1.53295,1.53258,1.53295,154.88,True
'2018-06-06T08:47:00',1.53278,1.53307,1.53276,1.53285,199.68,1.53293,1.53326,1.53293,1.533,220.95,False
'2018-06-06T08:48:00',1.53285,1.53295,1.53265,1.53269,296.46,1.533,1.5331,1.53281,1.53287,244.14,False
'2018-06-06T08:49:00',1.53275,1.53288,1.53256,1.53256,178.16,1.53291,1.53306,1.53263,1.53265,198.57,False
'2018-06-06T08:50:00',1.53256,1.53257,1.53218,1.5323,178.17,1.53264,1.5327,1.53234,1.53247,201.98,False
'2018-06-06T08:51:00',1.5323,1.53241,1.53153,1.53191,306.73,1.53247,1.53256,1.53169,1.53208,273.08,True
'2018-06-06T08:52:00',1.53188,1.53202,1.53181,1.53193,232.3,1.53201,1.53216,1.53197,1.5321,258.5,False
'2018-06-06T08:53:00',1.53196,1.53204,1.53147,1.53155,296.32,1.53211,1.53221,1.53163,1.53172,251.57,False
'2018-06-06T08:54:00',1.53156,1.53172,1.53125,1.53125,312.75,1.53174,1.5319,1.53143,1.53143,272.9,True
'2018-06-06T08:55:00',1.53126,1.53165,1.53111,1.53153,282.29,1.53144,1.5318,1.5313,1.5317,272.36,True
'2018-06-06T08:56:00',1.53153,1.53168,1.53144,1.53168,193.06,1.53171,1.53184,1.53159,1.53183,200.1,True
'2018-06-06T08:57:00',1.53163,1.53201,1.53163,1.53186,278.45,1.53183,1.53214,1.53181,1.53202,229.2,True
'2018-06-06T08:58:00',1.53188,1.53216,1.53184,1.5319,317.46,1.53204,1.53234,1.53202,1.53205,316.18,False
'2018-06-06T08:59:00',1.53187,1.53203,1.53162,1.53163,286.94,1.53205,1.53221,1.53177,1.53179,213.76,False
'2018-06-06T09:00:00',1.53165,1.53165,1.53105,1.53143,389.23,1.53181,1.53181,1.53123,1.53153,335.61,True
'2018-06-06T09:01:00',1.53138,1.53168,1.53129,1.53163,261.6,1.53153,1.53186,1.53146,1.53181,295.17,False
'2018-06-06T09:02:00',1.53163,1.53198,1.5314,1.53156,343.46,1.53181,1.53213,1.53158,1.5317,311.71,True
'2018-06-06T09:03:00',1.53156,1.53189,1.53148,1.53189,268.57,1.53169,1.53208,1.53163,1.53208,244.7,True
'2018-06-06T09:04:00',1.53189,1.5352,1.53183,1.53485,460.62,1.53206,1.53538,1.53203,1.535,433.82,False
'2018-06-06T09:05:00',1.53485,1.53516,1.5322,1.53281,651.09,1.53492,1.53532,1.53237,1.53301,612.96,True
'2018-06-06T09:06:00',1.53297,1.53324,1.5328,1.53318,424.9,1.53313,1.53341,1.53299,1.53331,380.03,True
'2018-06-06T09:07:00',1.53316,1.53324,1.53274,1.53324,299.07,1.53331,1.5334,1.5329,1.53338,331.95,True
'2018-06-06T09:08:00',1.5332,1.53389,1.53315,1.53389,341.09,1.53338,1.53408,1.53329,1.53408,378.19,False
'2018-06-06T09:09:00',1.53387,1.53408,1.53346,1.53357,290.21,1.53405,1.5342,1.53367,1.53377,318.72,True
'2018-06-06T09:10:00',1.53359,1.53419,1.53356,1.53414,347.92,1.5338,1.53438,1.53373,1.53433,304.4,True
'2018-06-06T09:11:00',1.53413,1.5345,1.53411,1.53442,268.54,1.53432,1.53465,1.5343,1.53455,294.06,False
'2018-06-06T09:12:00',1.53438,1.53457,1.53417,1.53417,269.73,1.53455,1.5347,1.53435,1.53435,226.95,True
'2018-06-06T09:13:00',1.53418,1.53448,1.53386,1.53445,341.47,1.53437,1.53466,1.53406,1.53463,289.29,True
'2018-06-06T09:14:00',1.53444,1.53513,1.53431,1.53513,294.86,1.53465,1.53529,1.53452,1.53525,324.78,True
'2018-06-06T09:15:00',1.53513,1.5357,1.53508,1.53559,281.96,1.53522,1.53586,1.53522,1.53577,251.42,False
'2018-06-06T09:16:00',1.53559,1.53582,1.53551,1.53552,212.05,1.53578,1.53596,1.53566,1.5357,256.03,False
'2018-06-06T09:17:00',1.53553,1.53553,1.53492,1.5351,311.72,1.5357,1.5357,1.53509,1.53527,343.09,True
'2018-06-06T09:18:00',1.53508,1.53557,1.53496,1.53515,271.99,1.53528,1.53575,1.53514,1.53533,274.98,False
'2018-06-06T09:19:00',1.53515,1.53535,1.53491,1.535,330.26,1.53533,1.53554,1.5351,1.53519,273.9,False
'2018-06-06T09:20:00',1.53498,1.53523,1.53491,1.53496,244.55,1.53518,1.53542,1.53511,1.53515,284.96,True
'2018-06-06T09:21:00',1.53496,1.5352,1.53493,1.53518,281.96,1.53517,1.5354,1.53511,1.53535,297.46,True
'2018-06-06T09:22:00',1.53517,1.53609,1.53515,1.53606,432.93,1.53537,1.53624,1.53532,1.53624,353.25,True
'2018-06-06T09:23:00',1.53608,1.53632,1.53578,1.53609,358.57,1.53622,1.53651,1.53596,1.53622,374.55,True
'2018-06-06T09:24:00',1.53611,1.5367,1.53608,1.53636,341.6,1.53626,1.53686,1.53617,1.53657,395.36,False
'2018-06-06T09:25:00',1.53636,1.53657,1.53627,1.53634,315.82,1.53656,1.53677,1.53648,1.5365,281.78,True
'2018-06-06T09:26:00',1.53634,1.53652,1.53629,1.53641,271.7,1.53651,1.53674,1.53645,1.5366,252.87,True
'2018-06-06T09:27:00',1.53642,1.5366,1.53621,1.5366,247.5,1.53661,1.53676,1.53639,1.53676,262.65,True
'2018-06-06T09:28:00',1.53663,1.53685,1.53652,1.53666,309.64,1.53677,1.53696,1.53669,1.5368,320.37,True
'2018-06-06T09:29:00',1.53666,1.53707,1.53654,1.53693,292.42,1.5368,1.53726,1.53672,1.53709,284.13,True
'2018-06-06T09:30:00',1.53693,1.53758,1.53693,1.53737,320.97,1.53711,1.53777,1.53711,1.53754,275.39,False
'2018-06-06T09:31:00',1.53735,1.53743,1.53684,1.53685,205.79,1.53754,1.53762,1.53701,1.53701,241.36,True
'2018-06-06T09:32:00',1.53688,1.53706,1.53687,1.53697,193.97,1.53705,1.53724,1.53705,1.53714,213.34,False
'2018-06-06T09:33:00',1.53695,1.53701,1.53653,1.53653,212.61,1.53712,1.53717,1.53671,1.53671,224.9,True
'2018-06-06T09:34:00',1.53654,1.53687,1.53648,1.5368,237.61,1.53671,1.53704,1.53666,1.53697,274.26,False
'2018-06-06T09:35:00',1.5368,1.53688,1.53656,1.53657,144.58,1.53695,1.53704,1.53674,1.53676,175.92,True
'2018-06-06T09:36:00',1.53664,1.5372,1.5366,1.53704,299.23,1.53677,1.53738,1.53677,1.53723,265.83,True
'2018-06-06T09:37:00',1.53706,1.53738,1.53699,1.53733,295.15,1.53724,1.53758,1.53718,1.53752,276.55,True
'2018-06-06T09:38:00',1.53734,1.53746,1.53723,1.53743,288.67,1.5375,1.53764,1.5374,1.53762,270.86,False
'2018-06-06T09:39:00',1.53746,1.53748,1.53711,1.53736,217.99,1.53765,1.53766,1.53729,1.53751,267.89,True
'2018-06-06T09:40:00',1.53736,1.53774,1.53732,1.5377,256.28,1.53754,1.53793,1.53748,1.53787,297.91,False
'2018-06-06T09:41:00',1.5377,1.53777,1.53735,1.53737,193.72,1.53788,1.53796,1.53755,1.53757,201.64,True
'2018-06-06T09:42:00',1.53739,1.53787,1.53731,1.53783,237.73,1.53758,1.53805,1.53748,1.53801,249.61,False
'2018-06-06T09:43:00',1.53783,1.53784,1.53757,1.53763,202.82,1.53801,1.53802,1.53775,1.5378,216.83,True
'2018-06-06T09:44:00',1.53763,1.53793,1.53756,1.53787,214.31,1.53779,1.53811,1.53774,1.53805,227.51,True
'2018-06-06T09:45:00',1.53788,1.53842,1.5378,1.5382,256.64,1.53806,1.53858,1.53788,1.53834,321.79,False
'2018-06-06T09:46:00',1.5382,1.53827,1.53783,1.53821,244.43,1.53831,1.5384,1.53797,1.53832,311.76,True
'2018-06-06T09:47:00',1.53821,1.53865,1.53817,1.53841,218.43,1.53829,1.53878,1.53827,1.53852,250.11,True
'2018-06-06T09:48:00',1.53841,1.53903,1.53834,1.53891,221.44,1.53855,1.53923,1.53849,1.53909,233.85,False
'2018-06-06T09:49:00',1.53891,1.53893,1.53825,1.53832,212.84,1.53909,1.53912,1.53842,1.5385,203.57,False
'2018-06-06T09:50:00',1.53831,1.53831,1.53799,1.53808,214.7,1.53849,1.53849,1.53815,1.53824,225.34,True
'2018-06-06T09:51:00',1.53805,1.53817,1.53772,1.53814,212.04,1.53822,1.53836,1.53787,1.5383,245.57,True
'2018-06-06T09:52:00',1.53813,1.5384,1.53803,1.5382,194.43,1.5383,1.53848,1.53819,1.5384,203.51,False
'2018-06-06T09:53:00',1.53818,1.53828,1.53804,1.53808,164.04,1.53834,1.53845,1.5382,1.53827,199.36,False
'2018-06-06T09:54:00',1.53808,1.53812,1.53778,1.5379,227.46,1.53827,1.5383,1.53793,1.53801,220.8,True
'2018-06-06T09:55:00',1.53787,1.53797,1.53779,1.5379,193.98,1.538,1.53811,1.53795,1.53807,164.76,False
'2018-06-06T09:56:00',1.5379,1.53793,1.53767,1.53776,140.36,1.53805,1.53806,1.5378,1.53789,94.13,False
'2018-06-06T09:57:00',1.53776,1.53777,1.53736,1.53751,167.98,1.53789,1.53789,1.53752,1.53765,120.88,True
'2018-06-06T09:58:00',1.53753,1.53806,1.53753,1.53795,191.13,1.53767,1.53821,1.53767,1.53812,209.3,True
'2018-06-06T09:59:00',1.53794,1.5383,1.53783,1.53822,235.45,1.5381,1.53848,1.53801,1.53842,264.44,True
'2018-06-06T10:00:00',1.53816,1.53904,1.53812,1.53888,220.71,1.53832,1.5392,1.53832,1.53904,282.6,False
'2018-06-06T10:01:00',1.5389,1.53907,1.53877,1.53885,255.91,1.53906,1.53922,1.5389,1.53902,255.21,False
'2018-06-06T10:02:00',1.53885,1.53898,1.53877,1.53883,213.54,1.53904,1.53913,1.53893,1.539,186.5,False
'2018-06-06T10:03:00',1.53883,1.5389,1.53857,1.53867,223.21,1.53901,1.53907,1.53873,1.53886,203.12,True
'2018-06-06T10:04:00',1.53868,1.5388,1.5385,1.53868,215.62,1.53885,1.53895,1.53866,1.53888,170.31,True
'2018-06-06T10:05:00',1.53872,1.53914,1.53859,1.53895,311.63,1.5389,1.53927,1.53873,1.53911,234.56,False
'2018-06-06T10:06:00',1.53895,1.53904,1.53869,1.53887,250.01,1.53912,1.53918,1.53885,1.53904,166.69,False
'2018-06-06T10:07:00',1.53888,1.53911,1.53864,1.53865,266.92,1.53905,1.53919,1.53878,1.53879,203.93,False
'2018-06-06T10:08:00',1.53867,1.5388,1.53838,1.5384,209.64,1.53883,1.53899,1.53857,1.53857,167.6,True
'2018-06-06T10:09:00',1.5384,1.53851,1.53817,1.53848,188.25,1.53857,1.53864,1.53834,1.53864,169.33,True
'2018-06-06T10:10:00',1.53851,1.53857,1.53835,1.53855,309.19,1.53864,1.53873,1.53852,1.53868,255.66,False
'2018-06-06T10:11:00',1.53854,1.53863,1.53835,1.53848,193.49,1.53869,1.53873,1.5385,1.53865,167.27,False
'2018-06-06T10:12:00',1.53848,1.53866,1.53839,1.53844,170.12,1.53864,1.53886,1.53857,1.53862,143.09,False
'2018-06-06T10:13:00',1.53844,1.53848,1.53825,1.53827,226.72,1.53862,1.53864,1.53842,1.53844,153.95,True
'2018-06-06T10:14:00',1.53827,1.5386,1.53827,1.53834,235.14,1.53845,1.53879,1.53844,1.53853,193.52,False
'2018-06-06T10:15:00',1.53835,1.53839,1.5379,1.53813,268.46,1.53853,1.53858,1.53809,1.53832,232.4,False
'2018-06-06T10:16:00',1.53815,1.53817,1.53797,1.53803,262.75,1.53832,1.53836,1.53814,1.53821,188.46,True
'2018-06-06T10:17:00',1.53801,1.53838,1.53799,1.53817,298.79,1.53818,1.53856,1.53818,1.53836,253.04,False
'2018-06-06T10:18:00',1.53816,1.53824,1.53802,1.53812,164.88,1.53836,1.53843,1.53821,1.53831,153.54,False
'2018-06-06T10:19:00',1.53811,1.53812,1.53783,1.53803,222.69,1.53831,1.53831,1.53799,1.53821,172.34,False
'2018-06-06T10:20:00',1.53803,1.53816,1.53775,1.53782,250.61,1.53823,1.53834,1.5379,1.538,201.86,True
'2018-06-06T10:21:00',1.53783,1.53789,1.53774,1.53782,175.74,1.538,1.53805,1.53789,1.53801,141.09,True
'2018-06-06T10:22:00',1.53783,1.53797,1.53768,1.53797,185.37,1.538,1.53811,1.53782,1.53811,182.39,True
'2018-06-06T10:23:00',1.53798,1.53827,1.53798,1.53801,121.62,1.53811,1.53839,1.53811,1.53818,164.78,False
'2018-06-06T10:24:00',1.53801,1.53801,1.53777,1.53777,165.51,1.53815,1.53817,1.53792,1.53794,172.66,False
'2018-06-06T10:25:00',1.53773,1.53782,1.53749,1.53753,135.94,1.5379,1.53796,1.53765,1.5377,118.38,False
'2018-06-06T10:26:00',1.53753,1.53756,1.53708,1.53708,168.74,1.53769,1.53773,1.53725,1.53725,174.21,False
'2018-06-06T10:27:00',1.53706,1.53711,1.53671,1.53681,135.01,1.53724,1.53728,1.53689,1.53696,134.19,True
'2018-06-06T10:28:00',1.53681,1.53695,1.53678,1.53691,96.67,1.53696,1.53711,1.53693,1.53707,132.04,False
'2018-06-06T10:29:00',1.53693,1.53693,1.53662,1.53676,122.44,1.53706,1.53711,1.53678,1.53694,143.31,False
'2018-06-06T10:30:00',1.53678,1.53696,1.5365,1.53651,230.37,1.53694,1.53714,1.53666,1.53669,262.1,True
'2018-06-06T10:31:00',1.53653,1.53708,1.5365,1.53668,148.4,1.53671,1.53723,1.53669,1.53688,182.75,False
'2018-06-06T10:32:00',1.53668,1.53669,1.53641,1.53643,186.22,1.53688,1.53688,1.5366,1.53663,210.7,False
'2018-06-06T10:33:00',1.53644,1.53644,1.5362,1.53637,169.51,1.53665,1.53665,1.53637,1.53653,162.39,False
'2018-06-06T10:34:00',1.53636,1.53636,1.53614,1.53621,176.54,1.53653,1.53653,1.53631,1.53637,229.62,False
'2018-06-06T10:35:00',1.5362,1.53622,1.53578,1.53578,312.6,1.53637,1.53639,1.5359,1.5359,147.17,True
'2018-06-06T10:36:00',1.53579,1.53585,1.53563,1.53578,142.48,1.53592,1.536,1.53579,1.53592,118.37,False
'2018-06-06T10:37:00',1.53578,1.53588,1.53557,1.53564,191.23,1.53594,1.53602,1.53575,1.5358,147.33,False
'2018-06-06T10:38:00',1.53565,1.53569,1.53551,1.53556,121.12,1.53584,1.53584,1.53567,1.53576,115.57,False
'2018-06-06T10:39:00',1.53557,1.53557,1.53528,1.53528,140.98,1.53575,1.53575,1.53546,1.53546,151.63,True
'2018-06-06T10:40:00',1.53529,1.53545,1.53526,1.53535,75.25,1.53547,1.53557,1.53545,1.53552,81.5,False
'2018-06-06T10:41:00',1.53534,1.53542,1.53521,1.53528,138.49,1.53552,1.53556,1.53539,1.53546,151.68,True
'2018-06-06T10:42:00',1.53528,1.53536,1.53516,1.53536,122.76,1.53542,1.53555,1.53532,1.53555,150.2,False
'2018-06-06T10:43:00',1.53536,1.53539,1.53515,1.53534,180.94,1.53555,1.53558,1.53531,1.53548,174.9,False
'2018-06-06T10:44:00',1.53533,1.53533,1.53485,1.53485,253.19,1.5355,1.5355,1.53501,1.53502,236.79,False
'2018-06-06T10:45:00',1.53487,1.53506,1.5347,1.53474,214.81,1.53503,1.53521,1.53483,1.53485,341.52,False
'2018-06-06T10:46:00',1.53475,1.53493,1.53464,1.53469,194.26,1.5349,1.53512,1.53483,1.5349,202.7,True
'2018-06-06T10:47:00',1.53469,1.53494,1.53449,1.53492,238.12,1.53489,1.53511,1.53468,1.53511,268.88,True
'2018-06-06T10:48:00',1.53495,1.53541,1.53472,1.53533,208.02,1.53513,1.53559,1.5349,1.5355,225.17,True
'2018-06-06T10:49:00',1.5353,1.53552,1.53528,1.53549,200.8,1.53549,1.53572,1.53547,1.53568,173.46,False
'2018-06-06T10:50:00',1.53547,1.53553,1.53532,1.53548,131.78,1.53563,1.53569,1.53551,1.53565,115.86,True
'2018-06-06T10:51:00',1.53546,1.53571,1.53538,1.53571,195.73,1.53566,1.53588,1.53558,1.53587,204.27,False
'2018-06-06T10:52:00',1.5357,1.5357,1.53543,1.53566,145.01,1.53587,1.53587,1.53558,1.53585,134.92,True
'2018-06-06T10:53:00',1.53565,1.53605,1.53559,1.53595,169.2,1.53585,1.53621,1.53579,1.53613,169.2,True
'2018-06-06T10:54:00',1.53594,1.53621,1.5359,1.53621,96.8,1.53613,1.53639,1.53609,1.53639,115.04,False
'2018-06-06T10:55:00',1.53621,1.53641,1.53564,1.53569,241.6,1.5364,1.53659,1.5358,1.53588,251.32,True
'2018-06-06T10:56:00',1.53569,1.5361,1.53567,1.536,180.64,1.53588,1.53626,1.53582,1.5362,207.74,True
'2018-06-06T10:57:00',1.53601,1.53639,1.53596,1.53613,207.87,1.5362,1.53657,1.53614,1.53633,203.91,False
'2018-06-06T10:58:00',1.53613,1.5362,1.53584,1.53584,153.27,1.53633,1.53639,1.53597,1.53598,172.61,False
'2018-06-06T10:59:00',1.53586,1.53586,1.53543,1.5355,172.43,1.53598,1.53598,1.5356,1.5357,208.15,True
'2018-06-06T11:00:00',1.5355,1.53589,1.53529,1.53585,218.19,1.5357,1.53608,1.5355,1.53598,246.45,True
'2018-06-06T11:01:00',1.53594,1.53619,1.53594,1.536,262.59,1.53614,1.53639,1.53613,1.53621,250.3,True
'2018-06-06T11:02:00',1.536,1.53629,1.536,1.5362,168.22,1.53621,1.53646,1.53619,1.5364,179.03,True
'2018-06-06T11:03:00',1.5362,1.53633,1.53607,1.53624,214.14,1.53638,1.53651,1.53625,1.53642,207.9,True
'2018-06-06T11:04:00',1.53624,1.53652,1.53624,1.53647,95.17,1.53642,1.53668,1.5364,1.53667,97.38,False
'2018-06-06T11:05:00',1.53652,1.53659,1.53636,1.53636,109.59,1.53667,1.53675,1.53654,1.53655,145.02,True
'2018-06-06T11:06:00',1.53636,1.53655,1.53633,1.53649,111.66,1.53655,1.53674,1.53651,1.53667,106.73,True
'2018-06-06T11:07:00',1.53647,1.53662,1.53639,1.53662,97.36,1.53665,1.53676,1.53655,1.53675,117.32,True
'2018-06-06T11:08:00',1.53662,1.53758,1.53659,1.53756,231.45,1.53676,1.53777,1.53676,1.53774,249.96,False
'2018-06-06T11:09:00',1.53755,1.53755,1.53698,1.53718,250.61,1.53771,1.53774,1.53716,1.53737,275.29,False
'2018-06-06T11:10:00',1.53716,1.53718,1.53702,1.53704,149.27,1.53735,1.53735,1.53714,1.53723,191.77,False
'2018-06-06T11:11:00',1.53706,1.53714,1.5369,1.53697,146.19,1.53723,1.53731,1.53709,1.53717,159.23,True
'2018-06-06T11:12:00',1.53697,1.53731,1.53697,1.53705,169.83,1.53717,1.53745,1.53717,1.53724,127.57,False
'2018-06-06T11:13:00',1.53703,1.53708,1.53656,1.53664,250.07,1.5372,1.53727,1.53673,1.53682,213.92,False
'2018-06-06T11:14:00',1.53662,1.53664,1.53644,1.5365,163.8,1.5368,1.53681,1.53659,1.53669,150.25,False
'2018-06-06T11:15:00',1.5365,1.53659,1.53639,1.53643,160.61,1.53669,1.53679,1.53655,1.53662,136.01,False
'2018-06-06T11:16:00',1.53643,1.53645,1.53615,1.53617,100.01,1.53662,1.53663,1.53633,1.53637,119.38,True
'2018-06-06T11:17:00',1.53617,1.53632,1.53616,1.53623,154.53,1.53633,1.53651,1.53633,1.53638,138.36,False
'2018-06-06T11:18:00',1.53622,1.53635,1.53604,1.53609,178.3,1.53638,1.53653,1.53619,1.53621,187.4,False
'2018-06-06T11:19:00',1.53608,1.53609,1.53567,1.53581,169.57,1.5362,1.53625,1.53585,1.536,139.36,True
'2018-06-06T11:20:00',1.53584,1.53594,1.53572,1.53593,132.03,1.53601,1.53614,1.5359,1.53613,134.1,True
'2018-06-06T11:21:00',1.53593,1.5362,1.53591,1.53598,105.22,1.53613,1.53638,1.53611,1.53617,114.15,True
'2018-06-06T11:22:00',1.53598,1.53629,1.53592,1.53623,108.96,1.53616,1.53646,1.53609,1.53641,125.91,True
'2018-06-06T11:23:00',1.53623,1.53682,1.53619,1.53677,163.5,1.53642,1.53703,1.53638,1.53696,184.8,False
'2018-06-06T11:24:00',1.53677,1.53695,1.53657,1.53662,171.19,1.53696,1.53706,1.53674,1.5368,183.96,True
'2018-06-06T11:25:00',1.53662,1.53684,1.53661,1.53682,152.84,1.5368,1.53702,1.53679,1.53697,149.96,True
'2018-06-06T11:26:00',1.53681,1.53732,1.53675,1.53731,210.09,1.53697,1.5375,1.53694,1.53749,200.5,True
'2018-06-06T11:27:00',1.53733,1.53752,1.53727,1.53752,234.22,1.5375,1.53772,1.53747,1.5377,286.56,False
'2018-06-06T11:28:00',1.53754,1.53763,1.53732,1.53733,201.29,1.53771,1.5378,1.5375,1.53752,231.7,True
'2018-06-06T11:29:00',1.53732,1.53736,1.53719,1.53734,162.03,1.53753,1.53755,1.53736,1.53752,139.94,True
'2018-06-06T11:30:00',1.53737,1.53784,1.53731,1.53767,261.2,1.53754,1.53803,1.5375,1.53789,279.18,False
'2018-06-06T11:31:00',1.53768,1.53783,1.53757,1.53764,213.41,1.53789,1.53799,1.53775,1.53785,170.54,True
'2018-06-06T11:32:00',1.53764,1.53797,1.53762,1.53791,252.15,1.53786,1.53816,1.53778,1.53809,198.51,False
'2018-06-06T11:33:00',1.53787,1.53802,1.5371,1.5371,272.19,1.53807,1.53819,1.53727,1.53729,244.81,True
'2018-06-06T11:34:00',1.53714,1.53753,1.53699,1.53744,281.17,1.53731,1.53771,1.53716,1.53763,226.09,False
'2018-06-06T11:35:00',1.53742,1.53757,1.53731,1.53737,208.02,1.53763,1.53774,1.53745,1.53756,228.9,False
'2018-06-06T11:36:00',1.53737,1.53747,1.53722,1.53723,153.25,1.53756,1.53766,1.53739,1.53739,138.84,True
'2018-06-06T11:37:00',1.53724,1.53745,1.53724,1.53725,163.78,1.53739,1.53764,1.53739,1.53742,173.05,True
'2018-06-06T11:38:00',1.53726,1.53759,1.53726,1.53743,183.97,1.53742,1.53777,1.53742,1.53762,193.42,False
'2018-06-06T11:39:00',1.53743,1.53743,1.53725,1.53727,144.22,1.53761,1.53761,1.53743,1.53745,144.57,True
'2018-06-06T11:40:00',1.53727,1.53737,1.5372,1.5373,142.65,1.53746,1.53755,1.53736,1.5375,178.36,False
'2018-06-06T11:41:00',1.5373,1.53749,1.53727,1.53731,166.86,1.53749,1.53764,1.53745,1.53746,189.97,False
'2018-06-06T11:42:00',1.53731,1.53731,1.53697,1.53703,189.55,1.53744,1.53744,1.53711,1.53719,193.27,False
'2018-06-06T11:43:00',1.53703,1.53724,1.53684,1.53701,136.34,1.53718,1.5374,1.53702,1.53717,170.52,True
'2018-06-06T11:44:00',1.53703,1.53715,1.53683,1.53709,167.46,1.53718,1.53728,1.53697,1.53725,180.87,False
'2018-06-06T11:45:00',1.53709,1.53712,1.53691,1.53697,200.16,1.53724,1.53731,1.53711,1.53717,172.36,False
'2018-06-06T11:46:00',1.53697,1.53697,1.53663,1.53663,188.61,1.53716,1.53716,1.5368,1.5368,197.5,True
'2018-06-06T11:47:00',1.53663,1.53697,1.5365,1.53696,179.73,1.53678,1.53716,1.53668,1.53713,216.12,True
'2018-06-06T11:48:00',1.53695,1.53729,1.53693,1.53721,168.89,1.53713,1.53747,1.53711,1.53739,185.43,False
'2018-06-06T11:49:00',1.53721,1.53743,1.53713,1.53715,132.67,1.5374,1.53763,1.53732,1.53733,159.95,True
'2018-06-06T11:50:00',1.53716,1.53724,1.53705,1.5372,103.07,1.53734,1.53742,1.53722,1.53737,111.15,True
'2018-06-06T11:51:00',1.53722,1.53729,1.5371,1.53727,121.81,1.53739,1.53746,1.53727,1.53743,96.46,False
'2018-06-06T11:52:00',1.53727,1.53732,1.53693,1.53693,197.15,1.53744,1.53749,1.53711,1.53711,162.26,True
'2018-06-06T11:53:00',1.53693,1.53701,1.53682,1.53698,96.31,1.53711,1.53717,1.537,1.53716,97.43,False
'2018-06-06T11:54:00',1.53701,1.53701,1.53682,1.53693,140.11,1.53717,1.53719,1.53701,1.53711,164.16,True
'2018-06-06T11:55:00',1.53693,1.53738,1.53682,1.53738,173.03,1.53713,1.53753,1.53702,1.53753,162.52,False
'2018-06-06T11:56:00',1.53736,1.53755,1.53697,1.53702,199.07,1.53751,1.53774,1.53716,1.53721,204.08,False
'2018-06-06T11:57:00',1.53701,1.53714,1.53688,1.537,141.94,1.53721,1.53733,1.53708,1.53721,121.35,True
'2018-06-06T11:58:00',1.53703,1.53743,1.53703,1.53743,149.23,1.53722,1.53761,1.53722,1.53761,128.57,True
'2018-06-06T11:59:00',1.53743,1.5377,1.5373,1.53767,189.41,1.53761,1.53787,1.53747,1.53783,215.55,True
'2018-06-06T12:00:00',1.53767,1.53831,1.53761,1.53783,299.74,1.53784,1.53847,1.53778,1.53803,330.1,True
'2018-06-06T12:01:00',1.53783,1.53805,1.5378,1.53792,280.02,1.53804,1.53824,1.53799,1.53805,211.71,False
'2018-06-06T12:02:00',1.53792,1.53793,1.53767,1.53774,219.36,1.53809,1.5381,1.53783,1.53789,153.53,True
'2018-06-06T12:03:00',1.53774,1.5381,1.53765,1.5381,213.08,1.53788,1.53827,1.53785,1.53826,194.02,False
'2018-06-06T12:04:00',1.53809,1.53817,1.53794,1.53799,160.33,1.53825,1.5383,1.53812,1.53817,154.41,False
'2018-06-06T12:05:00',1.53799,1.53799,1.53777,1.53784,154.67,1.53815,1.53818,1.53792,1.53801,175.51,True
'2018-06-06T12:06:00',1.53783,1.53811,1.53777,1.53802,243.99,1.53802,1.53828,1.53795,1.5382,194.6,False
'2018-06-06T12:07:00',1.53802,1.53806,1.53765,1.53774,176.03,1.5382,1.53825,1.53785,1.53792,188.86,True
'2018-06-06T12:08:00',1.53774,1.53795,1.53774,1.53794,153.38,1.53794,1.53813,1.53794,1.53812,142.43,True
'2018-06-06T12:09:00',1.53794,1.53799,1.53784,1.53796,133.02,1.53813,1.53817,1.538,1.53813,133.61,False
'2018-06-06T12:10:00',1.53796,1.53798,1.53788,1.53788,150.94,1.5381,1.53815,1.53799,1.53802,161.69,True
'2018-06-06T12:11:00',1.5379,1.53801,1.53782,1.538,153.14,1.53802,1.53816,1.538,1.53816,161.23,True
'2018-06-06T12:12:00',1.53799,1.53803,1.53792,1.53801,91.77,1.53816,1.53819,1.53805,1.53816,121.25,False
'2018-06-06T12:13:00',1.538,1.538,1.53792,1.53793,96.56,1.53816,1.53818,1.53807,1.53807,134.39,True
'2018-06-06T12:14:00',1.53793,1.53807,1.53792,1.53799,128.68,1.53807,1.53821,1.53802,1.53816,159.54,True
'2018-06-06T12:15:00',1.53797,1.53814,1.53793,1.53802,176.88,1.53816,1.53829,1.53812,1.53823,215.65,True
'2018-06-06T12:16:00',1.53807,1.53815,1.53795,1.53813,142.28,1.53822,1.53835,1.53814,1.53832,190.59,True
'2018-06-06T12:17:00',1.53813,1.53828,1.5381,1.53814,122.45,1.53832,1.53848,1.53829,1.53833,129.19,False
'2018-06-06T12:18:00',1.53814,1.53822,1.53808,1.53813,125.88,1.53832,1.53842,1.53827,1.5383,124.92,True
'2018-06-06T12:19:00',1.53812,1.53847,1.53807,1.53838,214.75,1.53832,1.53867,1.53826,1.53855,180.54,False
'2018-06-06T12:20:00',1.53839,1.53858,1.53828,1.53828,154.18,1.53857,1.53875,1.53847,1.53847,139.93,False
'2018-06-06T12:21:00',1.53828,1.53829,1.53795,1.53801,160.49,1.53847,1.53847,1.5381,1.53818,149.51,False
'2018-06-06T12:22:00',1.53801,1.53801,1.53741,1.53745,247.61,1.5382,1.5382,1.53756,1.53765,237.88,True
'2018-06-06T12:23:00',1.53743,1.53769,1.5374,1.53764,140.56,1.53763,1.53788,1.53761,1.53784,158.76,False
'2018-06-06T12:24:00',1.53764,1.53769,1.53754,1.53762,155.15,1.53784,1.53788,1.53773,1.53781,154.0,False
'2018-06-06T12:25:00',1.53762,1.53772,1.53757,1.53758,114.33,1.53781,1.53791,1.53775,1.53775,146.22,False
'2018-06-06T12:26:00',1.53754,1.53759,1.53741,1.53751,164.43,1.53773,1.53776,1.53758,1.53769,176.06,True
'2018-06-06T12:27:00',1.53752,1.53762,1.53748,1.53752,96.49,1.5377,1.5378,1.53767,1.53771,108.6,True
'2018-06-06T12:28:00',1.53754,1.53766,1.5374,1.53753,131.68,1.53771,1.53784,1.53759,1.53774,137.17,False
'2018-06-06T12:29:00',1.53755,1.53766,1.53747,1.53751,171.32,1.53772,1.53787,1.53764,1.5377,177.16,True
'2018-06-06T12:30:00',1.53751,1.53791,1.5375,1.53788,189.67,1.53771,1.53808,1.53768,1.53807,208.9,True
'2018-06-06T12:31:00',1.53787,1.53792,1.53773,1.53792,127.41,1.53804,1.53804,1.53789,1.53802,168.99,True
'2018-06-06T12:32:00',1.53793,1.53812,1.53789,1.53796,132.41,1.53807,1.53828,1.53806,1.53813,125.22,True
'2018-06-06T12:33:00',1.53794,1.53809,1.53781,1.53796,186.78,1.5381,1.53826,1.538,1.53814,198.2,True
'2018-06-06T12:34:00',1.53796,1.53821,1.53791,1.53819,137.04,1.53815,1.53838,1.53808,1.53837,167.56,False
'2018-06-06T12:35:00',1.53818,1.53823,1.53794,1.53799,99.97,1.53836,1.5384,1.53813,1.53817,121.97,True
'2018-06-06T12:36:00',1.53799,1.53809,1.53794,1.53807,79.04,1.53814,1.53828,1.53811,1.53826,99.76,False
'2018-06-06T12:37:00',1.53807,1.53812,1.53799,1.53804,88.79,1.53826,1.53828,1.53816,1.53823,103.61,True
'2018-06-06T12:38:00',1.53805,1.5383,1.53802,1.53823,110.52,1.53823,1.53845,1.53819,1.53841,152.55,True
'2018-06-06T12:39:00',1.53823,1.53839,1.53822,1.53833,95.42,1.53842,1.53857,1.5384,1.53849,93.81,True
'2018-06-06T12:40:00',1.53833,1.53875,1.53818,1.53873,181.93,1.53849,1.53893,1.53835,1.53892,218.74,False
'2018-06-06T12:41:00',1.53876,1.53878,1.5383,1.53841,189.32,1.53891,1.53894,1.53849,1.5386,247.12,True
'2018-06-06T12:42:00',1.53841,1.53878,1.53834,1.53874,170.36,1.53861,1.53896,1.53854,1.53892,181.25,False
'2018-06-06T12:43:00',1.53874,1.53878,1.5385,1.5385,159.9,1.53891,1.53896,1.53869,1.53869,155.67,False
'2018-06-06T12:44:00',1.53854,1.53864,1.53845,1.53845,105.76,1.5387,1.53883,1.53862,1.53862,121.23,False
'2018-06-06T12:45:00',1.53844,1.53857,1.53833,1.53834,98.05,1.53862,1.53875,1.5385,1.53852,105.75,True
'2018-06-06T12:46:00',1.53835,1.53847,1.5383,1.53839,128.12,1.53853,1.53866,1.53846,1.53858,127.39,True
'2018-06-06T12:47:00',1.53838,1.53865,1.53838,1.53845,94.73,1.53857,1.53883,1.53857,1.53863,106.02,False
'2018-06-06T12:48:00',1.53843,1.53849,1.53824,1.53832,118.93,1.53862,1.53865,1.53843,1.53851,123.14,False
'2018-06-06T12:49:00',1.53833,1.53855,1.53826,1.53826,149.43,1.53852,1.5387,1.53844,1.53844,145.58,False
'2018-06-06T12:50:00',1.53825,1.53831,1.5381,1.53823,185.85,1.53844,1.53848,1.53828,1.53835,147.35,False
'2018-06-06T12:51:00',1.53822,1.53823,1.5375,1.53754,159.98,1.53835,1.53835,1.53765,1.53772,130.46,False
'2018-06-06T12:52:00',1.53754,1.53765,1.53744,1.53745,152.12,1.53774,1.53782,1.53757,1.53757,137.29,True
'2018-06-06T12:53:00',1.53745,1.53767,1.53744,1.53758,202.08,1.53759,1.53786,1.53759,1.53778,179.22,True
'2018-06-06T12:54:00',1.53757,1.53779,1.53755,1.53777,138.04,1.53778,1.53797,1.53774,1.53795,112.15,True
'2018-06-06T12:55:00',1.53777,1.53802,1.53777,1.53784,221.89,1.53795,1.53819,1.53795,1.53803,181.49,False
'2018-06-06T12:56:00',1.53784,1.53786,1.53759,1.53772,214.94,1.53802,1.53803,1.53778,1.53792,188.5,True
'2018-06-06T12:57:00',1.53771,1.53792,1.53768,1.53789,120.86,1.53791,1.53808,1.53786,1.53807,98.33,True
'2018-06-06T12:58:00',1.53789,1.53818,1.53785,1.53818,107.14,1.53806,1.53834,1.53802,1.53834,81.14,False
'2018-06-06T12:59:00',1.53816,1.53816,1.5377,1.53775,135.55,1.53833,1.53833,1.5379,1.53794,128.27,False
'2018-06-06T13:00:00',1.53775,1.53786,1.53759,1.5377,190.74,1.53793,1.53804,1.53777,1.5379,211.82,True
'2018-06-06T13:01:00',1.53772,1.53781,1.53767,1.53778,156.24,1.53791,1.53799,1.53786,1.53797,161.91,False
'2018-06-06T13:02:00',1.53778,1.53789,1.53775,1.53776,131.44,1.53798,1.53806,1.53791,1.53795,126.06,True
'2018-06-06T13:03:00',1.53777,1.53812,1.53773,1.53808,177.33,1.53789,1.5383,1.53787,1.53822,182.19,False
'2018-06-06T13:04:00',1.53808,1.53808,1.5379,1.53797,132.7,1.5382,1.53829,1.53808,1.53816,127.06,False
'2018-06-06T13:05:00',1.53798,1.53808,1.53781,1.53787,157.68,1.53818,1.53826,1.53795,1.53804,145.09,True
'2018-06-06T13:06:00',1.5378,1.53801,1.53766,1.53797,181.53,1.53796,1.53818,1.53783,1.53817,159.42,False
'2018-06-06T13:07:00',1.53798,1.53807,1.53789,1.53791,144.23,1.53816,1.53826,1.53803,1.53809,127.87,False
'2018-06-06T13:08:00',1.53791,1.53793,1.53772,1.53784,206.15,1.53809,1.5381,1.53791,1.53802,177.8,True
'2018-06-06T13:09:00',1.53785,1.53796,1.53782,1.53788,83.41,1.53802,1.53812,1.53795,1.53804,88.2,False
'2018-06-06T13:10:00',1.53788,1.53796,1.53768,1.53787,207.98,1.53806,1.53814,1.53784,1.53802,161.05,False
'2018-06-06T13:11:00',1.53789,1.53807,1.53751,1.53751,206.34,1.53803,1.53825,1.53764,1.53769,149.51,False
'2018-06-06T13:12:00',1.53752,1.53762,1.53722,1.53745,185.66,1.53765,1.53778,1.53739,1.53761,135.53,True
'2018-06-06T13:13:00',1.53743,1.53777,1.53743,1.53774,155.73,1.5376,1.53794,1.5376,1.53794,178.4,False
'2018-06-06T13:14:00',1.53775,1.53775,1.53751,1.53754,148.93,1.53793,1.53793,1.53767,1.53768,145.41,True
'2018-06-06T13:15:00',1.53754,1.53805,1.5375,1.53784,247.6,1.53768,1.53823,1.53767,1.53801,282.82,False
'2018-06-06T13:16:00',1.53782,1.5379,1.53773,1.53778,180.07,1.538,1.53809,1.53791,1.53795,197.95,True
'2018-06-06T13:17:00',1.53776,1.53788,1.53767,1.53786,192.1,1.53794,1.53804,1.53785,1.53804,234.57,True
'2018-06-06T13:18:00',1.53784,1.5382,1.53778,1.53803,178.9,1.538,1.53837,1.53795,1.53819,176.81,False
'2018-06-06T13:19:00',1.53802,1.53802,1.5377,1.53781,207.64,1.53819,1.53819,1.53789,1.53799,193.87,False
'2018-06-06T13:20:00',1.53781,1.53798,1.53777,1.53778,146.5,1.53799,1.53815,1.53797,1.53798,135.12,False
'2018-06-06T13:21:00',1.53778,1.5378,1.53768,1.53773,115.76,1.53797,1.53799,1.53787,1.53791,98.24,False
'2018-06-06T13:22:00',1.53773,1.5378,1.53768,1.53768,125.33,1.53791,1.53798,1.53784,1.53784,114.72,True
'2018-06-06T13:23:00',1.53768,1.53803,1.53767,1.53797,204.46,1.53781,1.53821,1.53781,1.53814,159.57,True
'2018-06-06T13:24:00',1.53799,1.5381,1.53794,1.53805,140.26,1.53814,1.5383,1.53806,1.53823,149.46,True
'2018-06-06T13:25:00',1.53805,1.53811,1.5379,1.53809,104.67,1.53823,1.5383,1.53809,1.53828,106.67,False
'2018-06-06T13:26:00',1.53809,1.53817,1.53802,1.53807,112.3,1.53827,1.53836,1.53818,1.53825,93.14,True
'2018-06-06T13:27:00',1.5381,1.53825,1.53801,1.53818,143.72,1.53826,1.53843,1.53817,1.53836,136.14,False
'2018-06-06T13:28:00',1.5382,1.53831,1.53798,1.53798,146.97,1.53838,1.53849,1.53816,1.53816,176.31,True
'2018-06-06T13:29:00',1.53801,1.53809,1.5379,1.53808,124.98,1.53818,1.53828,1.53805,1.53827,138.75,False
'2018-06-06T13:30:00',1.53808,1.53808,1.53789,1.53794,175.92,1.53827,1.53827,1.53807,1.53814,191.69,True
'2018-06-06T13:31:00',1.53795,1.53813,1.53793,1.53809,136.74,1.53814,1.53832,1.5381,1.53827,154.23,True
'2018-06-06T13:32:00',1.53809,1.53833,1.53809,1.53824,166.79,1.53828,1.53851,1.53828,1.53842,167.95,False
'2018-06-06T13:33:00',1.53818,1.53828,1.53789,1.53789,176.42,1.53837,1.53847,1.53806,1.53808,170.04,True
'2018-06-06T13:34:00',1.53786,1.53804,1.53783,1.53801,153.58,1.53805,1.53822,1.53799,1.53817,156.5,True
'2018-06-06T13:35:00',1.53808,1.53831,1.53808,1.53825,229.33,1.5382,1.53848,1.5382,1.53844,217.08,False
'2018-06-06T13:36:00',1.53825,1.53829,1.53796,1.53804,162.43,1.53844,1.53847,1.53812,1.53817,163.17,False
'2018-06-06T13:37:00',1.53804,1.53804,1.53781,1.538,209.81,1.53818,1.5382,1.53798,1.53813,199.69,False
'2018-06-06T13:38:00',1.538,1.538,1.5378,1.5379,151.47,1.53814,1.53817,1.53796,1.53808,133.26,True
'2018-06-06T13:39:00',1.53791,1.53796,1.5378,1.5379,132.6,1.53809,1.53813,1.53795,1.5381,161.19,True
'2018-06-06T13:40:00',1.53791,1.53815,1.53791,1.53809,117.7,1.5381,1.53832,1.53809,1.53827,139.52,True
'2018-06-06T13:41:00',1.53811,1.53814,1.53808,1.53811,89.21,1.53828,1.53832,1.53822,1.53827,95.57,False
'2018-06-06T13:42:00',1.53814,1.53821,1.53791,1.53795,159.93,1.53829,1.53839,1.53807,1.53814,149.21,False
'2018-06-06T13:43:00',1.53795,1.53795,1.53761,1.53773,171.14,1.53814,1.53814,1.53777,1.53792,169.91,True
'2018-06-06T13:44:00',1.53773,1.53801,1.53771,1.53801,122.83,1.53792,1.53819,1.53789,1.53819,104.91,False
'2018-06-06T13:45:00',1.53801,1.53803,1.53754,1.53768,187.99,1.53817,1.53819,1.53772,1.53788,201.83,True
'2018-06-06T13:46:00',1.53769,1.53774,1.53755,1.53772,138.33,1.53788,1.5379,1.53772,1.53787,140.89,False
'2018-06-06T13:47:00',1.53771,1.53778,1.53742,1.53742,148.54,1.53786,1.53794,1.53762,1.53762,149.28,False
'2018-06-06T13:48:00',1.53743,1.53745,1.53717,1.53718,213.43,1.53763,1.53763,1.53735,1.53738,209.59,False
'2018-06-06T13:49:00',1.53717,1.5372,1.53708,1.53712,235.64,1.53733,1.53736,1.53723,1.53727,221.06,False
'2018-06-06T13:50:00',1.53711,1.53719,1.53702,1.53703,178.21,1.53729,1.53736,1.53713,1.53717,190.84,False
'2018-06-06T13:51:00',1.53703,1.53711,1.53692,1.53696,203.35,1.53717,1.53725,1.53708,1.53715,189.86,False
'2018-06-06T13:52:00',1.53699,1.53701,1.53692,1.53695,145.01,1.53718,1.53718,1.53706,1.53711,163.18,True
'2018-06-06T13:53:00',1.53696,1.53728,1.53695,1.53726,143.95,1.53712,1.53744,1.53708,1.53744,159.59,False
'2018-06-06T13:54:00',1.53728,1.53733,1.53718,1.53718,171.6,1.53743,1.53751,1.53735,1.53735,200.74,False
'2018-06-06T13:55:00',1.53719,1.53731,1.53699,1.537,134.36,1.53735,1.53749,1.53713,1.53713,135.02,False
'2018-06-06T13:56:00',1.537,1.53708,1.53691,1.53695,136.42,1.53713,1.53725,1.53702,1.53708,156.91,False
'2018-06-06T13:57:00',1.53695,1.53695,1.53679,1.53679,129.13,1.53708,1.53709,1.53689,1.53695,152.41,True
'2018-06-06T13:58:00',1.53681,1.53691,1.53679,1.53689,111.62,1.53695,1.53706,1.53692,1.53704,133.29,True
'2018-06-06T13:59:00',1.53686,1.537,1.53681,1.53698,149.48,1.53704,1.53717,1.53692,1.53717,176.77,True
'2018-06-06T14:00:00',1.53698,1.53719,1.53686,1.53714,194.3,1.53709,1.53736,1.53704,1.53735,231.23,False
'2018-06-06T14:01:00',1.53714,1.53725,1.53703,1.53714,185.79,1.53733,1.53743,1.53721,1.53733,181.57,True
'2018-06-06T14:02:00',1.53716,1.53725,1.53707,1.53718,223.78,1.53735,1.53742,1.53726,1.53738,250.09,True
'2018-06-06T14:03:00',1.53715,1.53742,1.53712,1.53729,191.49,1.53736,1.53761,1.53731,1.53747,215.38,True
'2018-06-06T14:04:00',1.53729,1.53742,1.53722,1.53738,191.6,1.53747,1.53761,1.53739,1.53758,195.58,False
'2018-06-06T14:05:00',1.53739,1.5375,1.53724,1.53732,233.24,1.53757,1.53766,1.53742,1.5375,191.43,False
'2018-06-06T14:06:00',1.53731,1.5374,1.53719,1.53722,195.29,1.5375,1.53759,1.53738,1.53739,213.72,True
'2018-06-06T14:07:00',1.53723,1.5374,1.53718,1.5374,150.86,1.53742,1.53759,1.53737,1.53759,135.16,False
'2018-06-06T14:08:00',1.53738,1.53744,1.53722,1.53725,139.87,1.53757,1.53763,1.53739,1.53741,141.72,False
'2018-06-06T14:09:00',1.53726,1.5373,1.53695,1.53696,195.45,1.53741,1.53745,1.53711,1.53711,236.52,False
'2018-06-06T14:10:00',1.53694,1.53704,1.53683,1.53691,245.71,1.53712,1.53724,1.537,1.5371,232.41,True
'2018-06-06T14:11:00',1.53689,1.53709,1.53684,1.53693,204.08,1.53708,1.53727,1.53701,1.53712,214.66,False
'2018-06-06T14:12:00',1.53693,1.53694,1.53671,1.53681,169.51,1.53712,1.53714,1.53687,1.537,174.08,False
'2018-06-06T14:13:00',1.53682,1.53688,1.53657,1.53666,138.25,1.537,1.53706,1.53675,1.53685,134.5,False
'2018-06-06T14:14:00',1.53667,1.53669,1.53627,1.53635,255.49,1.53686,1.53687,1.53644,1.53653,228.6,False
'2018-06-06T14:15:00',1.53637,1.53646,1.53602,1.53609,237.81,1.53655,1.53664,1.53621,1.53628,245.4,True
'2018-06-06T14:16:00',1.53607,1.53626,1.53603,1.5362,207.41,1.53627,1.5364,1.53621,1.53637,244.65,True
'2018-06-06T14:17:00',1.53623,1.53673,1.53617,1.5367,197.19,1.53639,1.53688,1.53634,1.53688,244.48,False
'2018-06-06T14:18:00',1.53668,1.53677,1.53656,1.53657,124.58,1.53686,1.53692,1.53673,1.53673,159.21,False
'2018-06-06T14:19:00',1.53656,1.5366,1.53642,1.53643,187.99,1.53673,1.53678,1.53658,1.5366,160.52,False
'2018-06-06T14:20:00',1.53649,1.53658,1.53629,1.53635,209.52,1.53665,1.53673,1.53647,1.53653,204.95,False
'2018-06-06T14:21:00',1.53633,1.53633,1.5361,1.53613,242.81,1.53653,1.53653,1.53626,1.53629,219.33,True
'2018-06-06T14:22:00',1.53614,1.53624,1.53604,1.53616,223.95,1.5363,1.53637,1.53619,1.53629,152.51,False
'2018-06-06T14:23:00',1.53614,1.53624,1.53594,1.53596,150.15,1.53629,1.53635,1.53608,1.53608,133.34,False
'2018-06-06T14:24:00',1.53595,1.53601,1.53588,1.5359,126.53,1.53608,1.53618,1.53603,1.53606,96.28,True
'2018-06-06T14:25:00',1.53593,1.53595,1.53571,1.5359,253.62,1.53609,1.53613,1.53586,1.53607,173.75,False
'2018-06-06T14:26:00',1.53589,1.53593,1.53569,1.53579,204.42,1.53606,1.53608,1.53586,1.53593,159.42,False
'2018-06-06T14:27:00',1.53582,1.53588,1.53517,1.53522,182.52,1.53598,1.53603,1.53534,1.53538,156.2,False
'2018-06-06T14:28:00',1.53523,1.53526,1.53484,1.53502,158.18,1.53538,1.53539,1.535,1.53518,148.15,True
'2018-06-06T14:29:00',1.53501,1.53552,1.53498,1.53546,179.68,1.53518,1.53573,1.53516,1.53568,167.64,True
'2018-06-06T14:30:00',1.53546,1.53569,1.53497,1.53565,234.58,1.53568,1.53588,1.53515,1.53583,197.95,True
'2018-06-06T14:31:00',1.53565,1.5366,1.53565,1.53639,243.16,1.53586,1.53679,1.53586,1.53658,260.39,False
'2018-06-06T14:32:00',1.53642,1.53648,1.53616,1.53636,217.92,1.53658,1.53667,1.53634,1.53655,217.41,False
'2018-06-06T14:33:00',1.53638,1.53642,1.53617,1.53634,287.63,1.53655,1.53659,1.53636,1.53651,225.46,False
'2018-06-06T14:34:00',1.53634,1.53638,1.53612,1.53614,288.27,1.53652,1.53658,1.53631,1.53633,289.43,True
'2018-06-06T14:35:00',1.53616,1.53633,1.53609,1.53631,168.57,1.53631,1.5365,1.53628,1.53648,161.69,False
'2018-06-06T14:36:00',1.53634,1.53634,1.53581,1.53589,186.31,1.53649,1.53649,1.53596,1.53607,177.43,True
'2018-06-06T14:37:00',1.53592,1.53598,1.53579,1.53591,229.05,1.53608,1.53616,1.53594,1.5361,193.23,False
'2018-06-06T14:38:00',1.53589,1.53593,1.53566,1.53585,213.05,1.53607,1.53611,1.53583,1.53604,224.92,True
'2018-06-06T14:39:00',1.53584,1.53631,1.53584,1.53621,209.84,1.53602,1.53649,1.53602,1.53639,229.94,False
'2018-06-06T14:40:00',1.5362,1.53627,1.53601,1.53603,176.97,1.5364,1.53646,1.53619,1.53622,185.65,False
'2018-06-06T14:41:00',1.53602,1.53618,1.53569,1.5357,188.92,1.53623,1.53637,1.53582,1.53584,171.64,True
'2018-06-06T14:42:00',1.53569,1.53595,1.53569,1.53588,220.58,1.53585,1.53614,1.53584,1.53606,251.3,False
'2018-06-06T14:43:00',1.53589,1.53595,1.53568,1.53575,155.06,1.53609,1.53613,1.53587,1.53594,192.26,False
'2018-06-06T14:44:00',1.53575,1.53583,1.53553,1.53567,207.68,1.53594,1.53598,1.53569,1.53585,217.22,False
'2018-06-06T14:45:00',1.53565,1.53575,1.53539,1.53545,269.01,1.53583,1.53594,1.53557,1.53564,251.14,True
'2018-06-06T14:46:00',1.53549,1.53593,1.53549,1.53586,163.82,1.53566,1.53611,1.53566,1.53604,164.82,True
'2018-06-06T14:47:00',1.53586,1.53604,1.53578,1.53597,129.64,1.53607,1.53624,1.53594,1.53615,157.29,True
'2018-06-06T14:48:00',1.53594,1.53609,1.53583,1.53598,146.23,1.53613,1.53628,1.53601,1.53617,187.11,False
'2018-06-06T14:49:00',1.53599,1.53607,1.53582,1.53588,179.02,1.53618,1.53625,1.53602,1.53606,177.7,False
'2018-06-06T14:50:00',1.53588,1.53593,1.53562,1.5358,269.96,1.53607,1.53612,1.53581,1.536,279.0,False
'2018-06-06T14:51:00',1.53574,1.53588,1.53561,1.53576,235.38,1.53592,1.53606,1.5358,1.53595,236.17,False
'2018-06-06T14:52:00',1.53578,1.53584,1.5357,1.53572,149.59,1.53595,1.53602,1.53586,1.5359,170.87,True
'2018-06-06T14:53:00',1.53572,1.5358,1.53563,1.53576,146.15,1.53591,1.53596,1.53581,1.53594,162.65,False
'2018-06-06T14:54:00',1.53576,1.53597,1.53566,1.5357,169.5,1.53594,1.53614,1.53583,1.53588,161.43,True
'2018-06-06T14:55:00',1.53571,1.53582,1.53562,1.53576,185.76,1.53588,1.536,1.53575,1.53595,201.8,True
'2018-06-06T14:56:00',1.53579,1.53591,1.53577,1.53584,85.94,1.53595,1.53606,1.53592,1.53602,99.2,True
'2018-06-06T14:57:00',1.53584,1.53608,1.53581,1.53604,140.58,1.53603,1.53626,1.53596,1.53623,139.89,False
'2018-06-06T14:58:00',1.53598,1.53608,1.53582,1.53592,194.36,1.5361,1.53627,1.536,1.5361,188.34,False
'2018-06-06T14:59:00',1.53592,1.53593,1.53553,1.53553,172.93,1.5361,1.53612,1.5357,1.5357,173.13,False
'2018-06-06T15:00:00',1.53553,1.53579,1.53538,1.53551,262.02,1.53571,1.53597,1.53557,1.53569,254.28,True
'2018-06-06T15:01:00',1.53549,1.53562,1.5354,1.53562,193.69,1.53568,1.53581,1.53559,1.53581,194.58,True
'2018-06-06T15:02:00',1.5357,1.53577,1.53556,1.53563,192.12,1.53586,1.53595,1.53573,1.5358,212.13,True
'2018-06-06T15:03:00',1.53564,1.53575,1.53556,1.5357,179.02,1.53581,1.53593,1.53576,1.53588,183.7,False
'2018-06-06T15:04:00',1.53572,1.53576,1.53562,1.53565,138.44,1.5359,1.53593,1.5358,1.53584,168.64,True
'2018-06-06T15:05:00',1.53565,1.53609,1.53565,1.53607,218.99,1.53584,1.53628,1.53582,1.53625,225.37,False
'2018-06-06T15:06:00',1.53604,1.53618,1.53578,1.53583,233.16,1.53624,1.53637,1.53595,1.53602,217.15,True
'2018-06-06T15:07:00',1.53583,1.53603,1.53579,1.53598,152.82,1.53603,1.53623,1.53599,1.53618,153.91,True
'2018-06-06T15:08:00',1.53602,1.53604,1.53589,1.53604,114.68,1.5362,1.53623,1.53606,1.53623,109.41,False
'2018-06-06T15:09:00',1.53603,1.53616,1.53597,1.53604,134.09,1.53621,1.53635,1.53615,1.53623,122.91,True
'2018-06-06T15:10:00',1.53607,1.53614,1.53588,1.53605,168.2,1.53624,1.53631,1.53609,1.53623,191.43,False
'2018-06-06T15:11:00',1.53605,1.53606,1.53592,1.53602,156.16,1.53623,1.53623,1.53609,1.53619,168.67,False
'2018-06-06T15:12:00',1.53601,1.53605,1.53587,1.53593,211.1,1.53619,1.53622,1.53603,1.53613,208.88,False
'2018-06-06T15:13:00',1.53595,1.536,1.53585,1.5359,152.59,1.53614,1.53619,1.53604,1.53605,128.51,False
'2018-06-06T15:14:00',1.53589,1.53591,1.53565,1.53566,165.07,1.53606,1.5361,1.53578,1.53582,128.06,False
'2018-06-06T15:15:00',1.53566,1.53576,1.53559,1.53562,181.88,1.53581,1.53594,1.5357,1.53575,131.87,True
'2018-06-06T15:16:00',1.53558,1.5358,1.53553,1.53573,151.45,1.53573,1.53591,1.53568,1.53586,158.4,False
'2018-06-06T15:17:00',1.53572,1.53576,1.53531,1.53533,164.45,1.53586,1.53591,1.53548,1.53548,180.34,False
'2018-06-06T15:18:00',1.53531,1.53542,1.53526,1.53528,177.04,1.53548,1.53557,1.53543,1.53545,143.68,False
'2018-06-06T15:19:00',1.53528,1.53533,1.5351,1.53527,183.82,1.53545,1.53551,1.53528,1.53545,161.23,True
'2018-06-06T15:20:00',1.53527,1.53533,1.53508,1.53528,233.52,1.53544,1.53553,1.53526,1.53547,222.84,True
'2018-06-06T15:21:00',1.53528,1.53543,1.53528,1.53539,138.37,1.53545,1.53561,1.53545,1.53557,113.81,True
'2018-06-06T15:22:00',1.53539,1.53552,1.53535,1.53545,132.15,1.53557,1.53571,1.53553,1.53564,101.64,False
'2018-06-06T15:23:00',1.53545,1.5355,1.53525,1.53529,166.02,1.53564,1.53567,1.53544,1.53549,135.44,False
'2018-06-06T15:24:00',1.53531,1.53531,1.535,1.53515,192.74,1.53547,1.53551,1.53515,1.53534,165.23,True
'2018-06-06T15:25:00',1.53515,1.53529,1.53515,1.53523,176.6,1.53533,1.53546,1.53532,1.53541,159.32,True
'2018-06-06T15:26:00',1.53528,1.53555,1.53521,1.53526,206.9,1.53545,1.5357,1.5354,1.53545,243.09,True
'2018-06-06T15:27:00',1.53526,1.5355,1.53525,1.53532,176.54,1.53543,1.53566,1.53543,1.5355,185.48,False
'2018-06-06T15:28:00',1.53535,1.5354,1.53512,1.53513,135.87,1.5355,1.53558,1.53531,1.53531,113.9,True
'2018-06-06T15:29:00',1.53511,1.53535,1.53511,1.53518,171.09,1.53528,1.5355,1.53528,1.53531,184.84,False
'2018-06-06T15:30:00',1.53519,1.53519,1.53492,1.53492,233.61,1.53532,1.53535,1.53506,1.53509,175.92,False
'2018-06-06T15:31:00',1.53496,1.53497,1.53478,1.53491,185.09,1.53509,1.53516,1.53493,1.53509,188.83,False
'2018-06-06T15:32:00',1.53492,1.53511,1.5349,1.5349,265.62,1.53509,1.53531,1.53507,1.53507,242.34,False
'2018-06-06T15:33:00',1.5349,1.53505,1.53475,1.53482,268.97,1.53508,1.53521,1.53493,1.53501,202.29,True
'2018-06-06T15:34:00',1.53482,1.53517,1.53482,1.53515,208.21,1.53499,1.53534,1.53499,1.53534,196.46,False
'2018-06-06T15:35:00',1.53515,1.53526,1.53487,1.53505,238.35,1.53532,1.53543,1.53504,1.53519,224.78,True
'2018-06-06T15:36:00',1.5351,1.53514,1.53488,1.53508,307.29,1.53519,1.5353,1.53499,1.53526,246.53,True
'2018-06-06T15:37:00',1.53509,1.53532,1.53508,1.53516,251.17,1.53526,1.53548,1.53526,1.53528,200.2,False
'2018-06-06T15:38:00',1.53515,1.53519,1.53502,1.53514,227.27,1.53527,1.53532,1.53518,1.53531,210.85,True
'2018-06-06T15:39:00',1.53514,1.5356,1.53513,1.53556,211.16,1.53532,1.53577,1.53532,1.53567,208.55,True
'2018-06-06T15:40:00',1.53554,1.53596,1.53554,1.53583,256.57,1.53567,1.53609,1.53567,1.536,320.48,True
'2018-06-06T15:41:00',1.53585,1.53629,1.53583,1.5362,214.02,1.53602,1.53644,1.53599,1.5364,315.38,False
'2018-06-06T15:42:00',1.53621,1.53624,1.5359,1.5359,219.49,1.53641,1.53642,1.53608,1.53609,226.61,False
'2018-06-06T15:43:00',1.5359,1.53617,1.5358,1.53588,180.69,1.53609,1.53633,1.53596,1.53606,221.14,False
'2018-06-06T15:44:00',1.53585,1.53598,1.53574,1.53576,217.13,1.53603,1.53616,1.5359,1.53592,248.55,False
'2018-06-06T15:45:00',1.53577,1.53582,1.53562,1.53566,219.66,1.53595,1.536,1.53576,1.53586,180.78,True
'2018-06-06T15:46:00',1.53573,1.53582,1.5356,1.53579,241.59,1.53589,1.53601,1.53576,1.536,286.04,True
'2018-06-06T15:47:00',1.53581,1.53633,1.53579,1.53632,250.29,1.53601,1.5365,1.53596,1.53647,240.43,True
'2018-06-06T15:48:00',1.53632,1.53651,1.53614,1.53649,260.46,1.53646,1.53663,1.53629,1.53661,233.96,False
'2018-06-06T15:49:00',1.5365,1.53659,1.53625,1.53646,196.39,1.53661,1.53673,1.5364,1.5366,245.63,False
'2018-06-06T15:50:00',1.53644,1.53654,1.53637,1.53639,171.99,1.53659,1.53668,1.53653,1.53654,204.96,True
'2018-06-06T15:51:00',1.53639,1.53672,1.53636,1.5366,243.37,1.53654,1.53687,1.53651,1.53677,294.47,True
'2018-06-06T15:52:00',1.5366,1.53681,1.53654,1.53674,264.24,1.53677,1.537,1.53671,1.53689,269.24,False
'2018-06-06T15:53:00',1.53673,1.53685,1.5364,1.53643,237.74,1.53689,1.53701,1.53655,1.53662,278.56,False
'2018-06-06T15:54:00',1.53643,1.53644,1.53611,1.53618,233.96,1.53661,1.53662,1.53631,1.53637,263.6,False
'2018-06-06T15:55:00',1.53616,1.53626,1.53607,1.53609,210.39,1.53635,1.53643,1.53622,1.53622,241.35,True
'2018-06-06T15:56:00',1.53609,1.53634,1.53609,1.53625,185.65,1.53623,1.5365,1.53623,1.53645,223.88,False
'2018-06-06T15:57:00',1.53625,1.53627,1.53611,1.53624,144.17,1.53646,1.53648,1.53628,1.53643,139.11,True
'2018-06-06T15:58:00',1.53624,1.53643,1.53622,1.53638,191.43,1.53638,1.53661,1.53638,1.53654,239.71,False
'2018-06-06T15:59:00',1.53639,1.53641,1.536,1.53607,207.07,1.53654,1.53659,1.53618,1.53622,232.48,False
'2018-06-06T16:00:00',1.53602,1.53607,1.53541,1.53545,282.9,1.53615,1.53623,1.53559,1.53564,254.49,True
'2018-06-06T16:01:00',1.53545,1.53566,1.53515,1.53555,287.2,1.53564,1.53583,1.53531,1.53572,263.44,True
'2018-06-06T16:02:00',1.53554,1.5361,1.53552,1.53566,259.98,1.53571,1.53629,1.53569,1.53578,267.71,False
'2018-06-06T16:03:00',1.53563,1.5357,1.5354,1.5354,230.82,1.53577,1.53585,1.53558,1.53558,238.62,False
'2018-06-06T16:04:00',1.53544,1.5355,1.53536,1.53536,179.92,1.53562,1.53567,1.53553,1.53555,141.72,False
'2018-06-06T16:05:00',1.53542,1.53551,1.53518,1.53535,290.29,1.53556,1.53568,1.53534,1.53553,267.66,True
'2018-06-06T16:06:00',1.53537,1.53556,1.53537,1.53544,255.86,1.53557,1.53573,1.53554,1.53562,260.26,False
'2018-06-06T16:07:00',1.53543,1.53558,1.53521,1.53522,249.5,1.5356,1.53574,1.53535,1.53539,196.44,True
'2018-06-06T16:08:00',1.53518,1.53568,1.53504,1.53562,255.72,1.53535,1.53586,1.5352,1.53577,245.83,True
'2018-06-06T16:09:00',1.53566,1.53599,1.53563,1.5358,381.81,1.53583,1.53618,1.53579,1.53598,282.03,False
'2018-06-06T16:10:00',1.53581,1.53587,1.53557,1.53566,248.42,1.536,1.53606,1.53574,1.53583,214.98,True
'2018-06-06T16:11:00',1.53566,1.53586,1.53563,1.53576,219.43,1.53583,1.53604,1.53578,1.53596,221.13,True
'2018-06-06T16:12:00',1.53576,1.53604,1.53573,1.53599,200.88,1.53595,1.53621,1.53589,1.53615,205.56,False
'2018-06-06T16:13:00',1.53599,1.53599,1.53573,1.53573,150.71,1.53613,1.53613,1.53587,1.5359,122.88,True
'2018-06-06T16:14:00',1.53573,1.53609,1.53571,1.53576,203.23,1.5359,1.53626,1.53589,1.53595,237.81,False
'2018-06-06T16:15:00',1.53577,1.53582,1.53549,1.53549,256.34,1.53595,1.536,1.53564,1.53566,189.38,False
'2018-06-06T16:16:00',1.53549,1.53569,1.53545,1.53547,236.01,1.53565,1.53583,1.53562,1.53565,177.0,False
'2018-06-06T16:17:00',1.53551,1.53558,1.53526,1.53543,182.07,1.53567,1.53577,1.53542,1.5356,147.43,True
'2018-06-06T16:18:00',1.53543,1.53564,1.53542,1.53555,263.33,1.5356,1.53583,1.5356,1.53574,187.22,True
'2018-06-06T16:19:00',1.53556,1.53579,1.53549,1.53579,209.14,1.53576,1.53595,1.53568,1.53593,192.61,False
'2018-06-06T16:20:00',1.53579,1.53595,1.53569,1.53571,187.72,1.53598,1.53611,1.53589,1.53589,175.53,False
'2018-06-06T16:21:00',1.53569,1.53573,1.53536,1.53542,228.74,1.53588,1.5359,1.53553,1.53555,244.74,True
'2018-06-06T16:22:00',1.53542,1.53593,1.53539,1.53581,210.91,1.53555,1.53609,1.53554,1.536,199.8,False
'2018-06-06T16:23:00',1.53581,1.53594,1.53574,1.53575,181.59,1.536,1.53612,1.53588,1.53593,182.1,True
'2018-06-06T16:24:00',1.53574,1.5358,1.53566,1.53579,163.52,1.53592,1.53597,1.53582,1.53597,151.35,True
'2018-06-06T16:25:00',1.53579,1.53603,1.53567,1.53594,201.8,1.53597,1.53618,1.53585,1.53614,201.94,False
'2018-06-06T16:26:00',1.53594,1.53606,1.53571,1.53591,239.27,1.53613,1.53624,1.53589,1.53608,228.66,False
'2018-06-06T16:27:00',1.53591,1.53591,1.53577,1.53583,208.83,1.53608,1.53608,1.53595,1.536,202.02,False
'2018-06-06T16:28:00',1.53581,1.53582,1.53554,1.53562,179.52,1.53599,1.53599,1.53572,1.5358,178.05,False
'2018-06-06T16:29:00',1.53566,1.53566,1.5354,1.53551,270.56,1.53581,1.53581,1.53559,1.53572,258.82,True
'2018-06-06T16:30:00',1.53552,1.53603,1.53552,1.53596,270.39,1.53572,1.53617,1.53572,1.53614,326.14,False
'2018-06-06T16:31:00',1.53594,1.53604,1.53587,1.53593,214.07,1.53612,1.53619,1.53605,1.53611,290.74,False
'2018-06-06T16:32:00',1.53593,1.53597,1.53564,1.53565,329.23,1.53608,1.53615,1.53582,1.53583,320.25,True
'2018-06-06T16:33:00',1.53567,1.53578,1.53557,1.53578,235.04,1.53586,1.53594,1.53573,1.53592,279.68,True
'2018-06-06T16:34:00',1.53577,1.53591,1.53565,1.53577,227.16,1.53592,1.53606,1.53583,1.53595,284.02,False
'2018-06-06T16:35:00',1.53576,1.53583,1.53553,1.53569,302.57,1.53589,1.53601,1.53569,1.53587,308.76,False
'2018-06-06T16:36:00',1.53568,1.53568,1.53537,1.53542,237.54,1.53585,1.53585,1.53551,1.53558,194.75,False
'2018-06-06T16:37:00',1.53542,1.53545,1.53514,1.53526,169.1,1.5356,1.53561,1.53531,1.53545,143.05,True
'2018-06-06T16:38:00',1.53526,1.53538,1.53506,1.53531,201.34,1.53545,1.53556,1.53525,1.53551,219.9,False
'2018-06-06T16:39:00',1.5353,1.53539,1.53515,1.53531,243.72,1.53549,1.53557,1.53531,1.5355,218.62,False
'2018-06-06T16:40:00',1.5353,1.53535,1.53502,1.53512,305.68,1.5355,1.53553,1.5352,1.53532,267.02,False
'2018-06-06T16:41:00',1.53512,1.53526,1.53495,1.53505,206.94,1.53532,1.53541,1.53513,1.53522,172.4,True
'2018-06-06T16:42:00',1.53505,1.53516,1.53487,1.53511,272.73,1.53523,1.53535,1.53501,1.53526,216.22,True
'2018-06-06T16:43:00',1.53514,1.53609,1.53508,1.53603,298.06,1.53529,1.53626,1.53522,1.53618,271.44,False
'2018-06-06T16:44:00',1.53604,1.53628,1.53586,1.53586,234.46,1.53618,1.53644,1.53606,1.53606,201.31,False
'2018-06-06T16:45:00',1.53586,1.53596,1.53567,1.53574,281.91,1.53606,1.53615,1.53582,1.5359,247.99,True
'2018-06-06T16:46:00',1.53566,1.53598,1.5356,1.53575,257.97,1.53584,1.53615,1.53575,1.53593,320.37,True
'2018-06-06T16:47:00',1.53578,1.53598,1.53564,1.53577,323.46,1.53596,1.53616,1.53583,1.53596,330.79,False
'2018-06-06T16:48:00',1.53578,1.53585,1.53548,1.53548,231.54,1.53595,1.53601,1.53564,1.53564,216.91,False
'2018-06-06T16:49:00',1.53547,1.53547,1.53491,1.53529,351.33,1.53565,1.53565,1.53504,1.53539,231.53,True
'2018-06-06T16:50:00',1.53529,1.53575,1.53524,1.53534,383.25,1.53541,1.53584,1.53538,1.53549,278.51,True
'2018-06-06T16:51:00',1.53533,1.53569,1.53528,1.53553,279.54,1.53549,1.53581,1.53545,1.53572,290.73,False
'2018-06-06T16:52:00',1.53556,1.53564,1.53545,1.53552,317.72,1.53573,1.53584,1.53564,1.53574,302.47,False
'2018-06-06T16:53:00',1.53554,1.53556,1.53528,1.53528,316.45,1.53573,1.53575,1.53547,1.53547,234.45,True
'2018-06-06T16:54:00',1.53529,1.53539,1.53526,1.5353,225.51,1.53549,1.53558,1.53543,1.5355,249.53,True
'2018-06-06T16:55:00',1.53531,1.53565,1.53531,1.53564,252.37,1.5355,1.53584,1.5355,1.53581,271.21,True
'2018-06-06T16:56:00',1.53565,1.536,1.53556,1.53584,293.18,1.53581,1.53617,1.53573,1.53601,302.62,True
'2018-06-06T16:57:00',1.53584,1.53626,1.53562,1.5361,322.35,1.53601,1.53641,1.53578,1.53627,283.6,True
'2018-06-06T16:58:00',1.5361,1.53654,1.53601,1.53651,308.49,1.53626,1.53671,1.53617,1.53668,346.37,True
'2018-06-06T16:59:00',1.53649,1.53667,1.53641,1.53659,348.09,1.53665,1.53683,1.53657,1.53674,345.88,False
'2018-06-06T17:00:00',1.53657,1.53663,1.53607,1.53619,370.2,1.53671,1.53681,1.53619,1.53636,337.42,True
'2018-06-06T17:01:00',1.53623,1.53648,1.53612,1.5364,267.91,1.53636,1.53663,1.5363,1.53655,278.59,False
'2018-06-06T17:02:00',1.53642,1.5365,1.53629,1.53631,272.22,1.53658,1.53667,1.53646,1.53649,260.4,False
'2018-06-06T17:03:00',1.53631,1.53631,1.53571,1.53573,208.23,1.53649,1.53649,1.53584,1.53589,192.05,False
'2018-06-06T17:04:00',1.53568,1.53577,1.53525,1.53525,249.74,1.53582,1.53594,1.53541,1.53543,246.74,False
'2018-06-06T17:05:00',1.53525,1.5354,1.53513,1.53524,171.56,1.53544,1.53558,1.53528,1.53537,196.59,False
'2018-06-06T17:06:00',1.53521,1.53529,1.53511,1.53514,159.45,1.53536,1.53545,1.53526,1.53533,177.46,True
'2018-06-06T17:07:00',1.53514,1.53529,1.53498,1.53516,216.52,1.53533,1.53545,1.53518,1.53536,212.6,False
'2018-06-06T17:08:00',1.53517,1.53523,1.53489,1.5349,179.17,1.53536,1.53539,1.53508,1.53508,171.13,False
'2018-06-06T17:09:00',1.53491,1.53496,1.53462,1.53462,181.29,1.53508,1.53514,1.53481,1.53481,158.54,True
'2018-06-06T17:10:00',1.53461,1.53487,1.53456,1.53487,189.7,1.5348,1.53502,1.53475,1.53502,207.28,True
'2018-06-06T17:11:00',1.5349,1.53507,1.53485,1.53493,130.08,1.53502,1.53523,1.53501,1.53509,179.57,False
'2018-06-06T17:12:00',1.53495,1.53498,1.53488,1.53493,116.86,1.53509,1.53513,1.53502,1.53507,180.25,True
'2018-06-06T17:13:00',1.53494,1.53517,1.53483,1.53517,161.7,1.53507,1.5353,1.53498,1.53528,210.27,False
'2018-06-06T17:14:00',1.53516,1.53525,1.535,1.53502,205.93,1.53528,1.53541,1.53516,1.53517,251.75,False
'2018-06-06T17:15:00',1.535,1.53516,1.53492,1.53495,183.31,1.53517,1.53533,1.5351,1.53513,243.67,False
'2018-06-06T17:16:00',1.53494,1.53505,1.53471,1.53488,201.81,1.53514,1.53518,1.53486,1.53499,228.13,True
'2018-06-06T17:17:00',1.53488,1.53501,1.53483,1.53499,131.58,1.53501,1.53515,1.53497,1.53513,174.6,True
'2018-06-06T17:18:00',1.53499,1.53509,1.53499,1.53507,142.65,1.53512,1.53524,1.53512,1.53523,211.57,False
'2018-06-06T17:19:00',1.53506,1.53507,1.53471,1.53475,192.08,1.53524,1.53526,1.53486,1.5349,257.5,True
'2018-06-06T17:20:00',1.53474,1.53489,1.53467,1.53485,144.45,1.53486,1.53504,1.53483,1.535,186.77,False
'2018-06-06T17:21:00',1.53483,1.53484,1.53439,1.53443,175.73,1.535,1.53501,1.53456,1.5346,168.3,False
'2018-06-06T17:22:00',1.53441,1.53441,1.53395,1.53408,230.31,1.53458,1.53458,1.53411,1.53427,210.32,False
'2018-06-06T17:23:00',1.5341,1.53414,1.53396,1.53401,227.17,1.53428,1.5343,1.53411,1.53417,218.61,True
'2018-06-06T17:24:00',1.534,1.53419,1.53399,1.53416,200.4,1.53418,1.53434,1.53413,1.53434,207.3,True
'2018-06-06T17:25:00',1.5342,1.53431,1.53414,1.53425,194.79,1.53436,1.5345,1.5343,1.53445,230.99,False
'2018-06-06T17:26:00',1.53425,1.53455,1.53412,1.53418,186.69,1.53441,1.53467,1.53429,1.53435,261.75,False
'2018-06-06T17:27:00',1.53417,1.53425,1.53393,1.53405,162.32,1.53435,1.53442,1.53408,1.5342,178.48,False
'2018-06-06T17:28:00',1.53405,1.53422,1.5339,1.53401,147.95,1.53421,1.53441,1.53409,1.5342,128.38,True
'2018-06-06T17:29:00',1.53406,1.5342,1.534,1.5342,160.2,1.53421,1.53439,1.53418,1.53439,176.14,False
'2018-06-06T17:30:00',1.5342,1.5342,1.53373,1.53379,164.91,1.53439,1.53439,1.53391,1.53393,165.19,True
'2018-06-06T17:31:00',1.53378,1.534,1.53378,1.53397,169.44,1.53394,1.53418,1.53393,1.53415,165.44,False
'2018-06-06T17:32:00',1.53399,1.53399,1.53358,1.53358,154.08,1.53416,1.53417,1.53375,1.53375,178.3,False
'2018-06-06T17:33:00',1.53356,1.53356,1.53306,1.53315,198.3,1.53374,1.53374,1.53324,1.53328,175.45,False
'2018-06-06T17:34:00',1.53315,1.53315,1.5327,1.53271,238.17,1.53328,1.53331,1.53289,1.53291,218.73,True
'2018-06-06T17:35:00',1.53272,1.53287,1.53262,1.53287,217.06,1.53287,1.53304,1.5328,1.53303,269.37,True
'2018-06-06T17:36:00',1.53287,1.53305,1.53278,1.53301,182.91,1.53304,1.53321,1.53296,1.53317,207.46,False
'2018-06-06T17:37:00',1.53298,1.53302,1.53287,1.53287,135.25,1.53315,1.53319,1.53304,1.53305,153.59,True
'2018-06-06T17:38:00',1.53286,1.53296,1.53277,1.53296,107.85,1.53305,1.53314,1.53296,1.53311,141.97,True
'2018-06-06T17:39:00',1.53298,1.53303,1.53289,1.53298,120.08,1.53313,1.53321,1.53303,1.53316,131.32,True
'2018-06-06T17:40:00',1.53299,1.53339,1.53294,1.53339,169.95,1.53317,1.53355,1.53311,1.53355,179.51,True
'2018-06-06T17:41:00',1.53337,1.53361,1.53328,1.53355,161.12,1.53355,1.5338,1.53342,1.53374,138.24,True
'2018-06-06T17:42:00',1.53355,1.53379,1.53355,1.53362,110.65,1.53374,1.53396,1.53374,1.53379,116.22,True
'2018-06-06T17:43:00',1.53363,1.53425,1.53363,1.5341,182.07,1.5338,1.53445,1.5338,1.53428,183.74,True
'2018-06-06T17:44:00',1.53408,1.53426,1.53407,1.53418,133.72,1.53428,1.53444,1.53423,1.53437,152.63,False
'2018-06-06T17:45:00',1.53421,1.53443,1.534,1.53417,204.52,1.53437,1.53459,1.53418,1.53434,197.67,True
'2018-06-06T17:46:00',1.53416,1.53436,1.53413,1.5342,179.57,1.53434,1.53454,1.53431,1.53439,165.94,True
'2018-06-06T17:47:00',1.53426,1.53437,1.53421,1.53425,117.34,1.53443,1.53452,1.53438,1.53444,102.61,False
'2018-06-06T17:48:00',1.53423,1.5343,1.53414,1.53418,129.51,1.53444,1.53448,1.53433,1.53435,135.92,True
'2018-06-06T17:49:00',1.53416,1.5343,1.5341,1.53418,146.15,1.53435,1.53448,1.53428,1.53436,168.43,False
'2018-06-06T17:50:00',1.53416,1.53427,1.53408,1.53416,163.61,1.53436,1.5344,1.53426,1.53433,217.17,False
'2018-06-06T17:51:00',1.53417,1.53419,1.53395,1.53409,166.41,1.53431,1.53433,1.53411,1.53426,199.85,True
'2018-06-06T17:52:00',1.53411,1.53431,1.53407,1.53429,162.1,1.53428,1.53445,1.53425,1.53445,157.25,True
'2018-06-06T17:53:00',1.53432,1.53445,1.53422,1.53443,130.07,1.53447,1.53462,1.53438,1.53462,117.9,True
'2018-06-06T17:54:00',1.53444,1.53465,1.53444,1.53452,129.06,1.53462,1.53481,1.53461,1.5347,125.36,True
'2018-06-06T17:55:00',1.53452,1.53468,1.53441,1.53465,177.17,1.5347,1.53485,1.5346,1.53482,159.6,False
'2018-06-06T17:56:00',1.53465,1.5347,1.5344,1.53452,238.36,1.53482,1.53485,1.53457,1.53469,193.15,False
'2018-06-06T17:57:00',1.53452,1.53452,1.53438,1.53445,113.87,1.53471,1.53471,1.53456,1.53463,126.14,False
'2018-06-06T17:58:00',1.53445,1.53447,1.53433,1.53435,159.02,1.53463,1.53465,1.53451,1.53454,170.32,False
'2018-06-06T17:59:00',1.53434,1.53441,1.53418,1.53423,206.0,1.53453,1.5346,1.53434,1.53442,199.45,True
'2018-06-06T18:00:00',1.53422,1.5348,1.53418,1.53459,218.01,1.53438,1.53501,1.53434,1.53478,200.0,False
'2018-06-06T18:01:00',1.53461,1.53467,1.53448,1.53455,202.92,1.53478,1.53484,1.53462,1.53473,153.4,True
'2018-06-06T18:02:00',1.53459,1.53459,1.53442,1.53456,214.93,1.53474,1.53479,1.53461,1.53474,230.58,True
'2018-06-06T18:03:00',1.53456,1.53461,1.53431,1.53461,174.48,1.53474,1.53476,1.5345,1.53475,238.42,False
'2018-06-06T18:04:00',1.53462,1.53465,1.5344,1.5344,112.28,1.53476,1.53479,1.53457,1.53457,165.43,True
'2018-06-06T18:05:00',1.53444,1.53462,1.53434,1.53459,140.86,1.53457,1.53476,1.53453,1.53476,228.3,True
'2018-06-06T18:06:00',1.53461,1.53463,1.53449,1.53462,146.51,1.53474,1.53479,1.53467,1.53477,212.41,False
'2018-06-06T18:07:00',1.53461,1.53468,1.53437,1.53451,186.28,1.5348,1.53485,1.53457,1.53472,255.51,False
'2018-06-06T18:08:00',1.53452,1.53452,1.53431,1.53431,144.04,1.53471,1.53472,1.53452,1.53453,169.77,True
'2018-06-06T18:09:00',1.53432,1.53458,1.53429,1.53448,136.34,1.53453,1.53477,1.53447,1.53469,160.32,False
'2018-06-06T18:10:00',1.53448,1.53452,1.53438,1.53446,162.51,1.53469,1.53471,1.53458,1.53465,137.8,True
'2018-06-06T18:11:00',1.53444,1.53466,1.53444,1.53462,234.13,1.53461,1.53484,1.53461,1.5348,159.62,True
'2018-06-06T18:12:00',1.53462,1.53468,1.53454,1.53464,125.93,1.5348,1.53486,1.53473,1.53483,131.35,True
'2018-06-06T18:13:00',1.53462,1.53479,1.53458,1.53476,142.27,1.53482,1.53492,1.53472,1.53492,139.44,False
'2018-06-06T18:14:00',1.53477,1.53481,1.53463,1.5347,128.22,1.53492,1.53498,1.53482,1.53489,134.67,True
'2018-06-06T18:15:00',1.5347,1.53502,1.53469,1.53491,208.37,1.53487,1.53518,1.53487,1.5351,128.89,True
'2018-06-06T18:16:00',1.53492,1.53502,1.53484,1.53497,122.39,1.5351,1.53518,1.53501,1.53517,83.41,False
'2018-06-06T18:17:00',1.53503,1.53504,1.53489,1.53497,139.25,1.53517,1.53518,1.53507,1.53514,105.28,False
'2018-06-06T18:18:00',1.53495,1.53503,1.53493,1.53496,158.74,1.53514,1.53518,1.5351,1.53516,117.16,False
'2018-06-06T18:19:00',1.53496,1.535,1.53477,1.53483,176.57,1.53516,1.53517,1.53495,1.53503,176.5,False
'2018-06-06T18:20:00',1.53483,1.53499,1.53472,1.5348,234.02,1.53502,1.53516,1.53491,1.53501,222.83,True
'2018-06-06T18:21:00',1.5348,1.53499,1.5348,1.53495,192.29,1.535,1.53518,1.535,1.53515,221.9,False
'2018-06-06T18:22:00',1.53493,1.53498,1.53487,1.53494,130.16,1.53513,1.53517,1.53506,1.53513,153.57,True
'2018-06-06T18:23:00',1.53494,1.53502,1.53481,1.53498,147.1,1.53514,1.53518,1.53499,1.53515,167.47,True
'2018-06-06T18:24:00',1.53497,1.53529,1.53495,1.53525,123.81,1.53515,1.53547,1.53515,1.53544,115.78,True
'2018-06-06T18:25:00',1.53525,1.53562,1.53523,1.53561,142.17,1.53545,1.53581,1.53542,1.5358,142.22,False
'2018-06-06T18:26:00',1.53562,1.53566,1.53547,1.5356,144.86,1.5358,1.53587,1.53564,1.53579,127.05,True
'2018-06-06T18:27:00',1.5356,1.53565,1.53552,1.53562,143.95,1.53579,1.53585,1.5357,1.53582,136.62,True
'2018-06-06T18:28:00',1.53561,1.53582,1.53556,1.53575,161.19,1.53582,1.53601,1.53573,1.53595,188.53,True
'2018-06-06T18:29:00',1.53575,1.53585,1.53572,1.53581,129.24,1.53595,1.53606,1.53591,1.536,157.21,False
'2018-06-06T18:30:00',1.53584,1.53584,1.53555,1.53561,167.03,1.536,1.53601,1.53573,1.53581,153.66,True
'2018-06-06T18:31:00',1.53561,1.53584,1.53561,1.53581,148.86,1.53581,1.53603,1.5358,1.53599,153.08,False
'2018-06-06T18:32:00',1.5358,1.53582,1.53566,1.53577,136.79,1.536,1.53601,1.53585,1.53596,110.7,True
'2018-06-06T18:33:00',1.53577,1.53602,1.53573,1.53587,128.06,1.53596,1.53618,1.53594,1.53607,152.36,True
'2018-06-06T18:34:00',1.53586,1.53605,1.53586,1.53602,135.34,1.53608,1.53624,1.53607,1.53621,178.74,True
'2018-06-06T18:35:00',1.53601,1.53611,1.53591,1.53608,63.25,1.5362,1.53629,1.53608,1.53626,84.72,False
'2018-06-06T18:36:00',1.53606,1.53618,1.53601,1.53608,120.71,1.53622,1.53637,1.53619,1.53626,126.67,True
'2018-06-06T18:37:00',1.53609,1.5361,1.53594,1.5361,113.76,1.53626,1.5363,1.53613,1.5363,129.01,True
'2018-06-06T18:38:00',1.53613,1.53633,1.53599,1.53618,93.65,1.5363,1.53649,1.53617,1.53635,139.39,True
'2018-06-06T18:39:00',1.53619,1.5362,1.53602,1.53619,118.44,1.53634,1.53639,1.53622,1.53639,171.51,True
'2018-06-06T18:40:00',1.53622,1.53622,1.5361,1.5362,122.98,1.53639,1.53639,1.53629,1.53638,127.52,False
'2018-06-06T18:41:00',1.5362,1.53635,1.53613,1.53613,153.48,1.53638,1.53653,1.53632,1.53632,152.31,True
'2018-06-06T18:42:00',1.53613,1.53629,1.53611,1.53623,136.97,1.53632,1.53646,1.53629,1.53642,129.43,True
'2018-06-06T18:43:00',1.53624,1.53631,1.53621,1.53628,70.89,1.53642,1.5365,1.53638,1.53648,76.51,False
'2018-06-06T18:44:00',1.53628,1.53631,1.53613,1.53621,83.86,1.53647,1.53648,1.53632,1.5364,93.85,True
'2018-06-06T18:45:00',1.53619,1.53635,1.53615,1.5363,128.0,1.5364,1.53654,1.53635,1.53649,151.83,True
'2018-06-06T18:46:00',1.53628,1.53644,1.53628,1.53642,159.94,1.53648,1.53661,1.53645,1.53661,121.12,False
'2018-06-06T18:47:00',1.53643,1.53643,1.5363,1.53641,130.65,1.53661,1.53663,1.5365,1.5366,130.93,True
'2018-06-06T18:48:00',1.53641,1.53659,1.5363,1.53657,94.13,1.5366,1.53672,1.5365,1.53672,115.0,False
'2018-06-06T18:49:00',1.53656,1.53663,1.53646,1.53654,99.63,1.53672,1.53681,1.53665,1.53673,102.81,True
'2018-06-06T18:50:00',1.53653,1.53664,1.53653,1.53655,104.27,1.53672,1.53681,1.53669,1.53672,114.05,False
'2018-06-06T18:51:00',1.53652,1.53661,1.53649,1.53654,136.0,1.53672,1.53673,1.53666,1.53673,183.6,True
'2018-06-06T18:52:00',1.53654,1.53669,1.53652,1.53662,96.31,1.53673,1.53684,1.5367,1.53681,95.3,False
'2018-06-06T18:53:00',1.53662,1.53669,1.53653,1.53655,105.39,1.53681,1.53683,1.53672,1.53672,105.48,True
'2018-06-06T18:54:00',1.53653,1.53675,1.53652,1.5367,146.84,1.53673,1.53688,1.53671,1.53687,138.7,False
'2018-06-06T18:55:00',1.5367,1.5367,1.53602,1.53602,161.21,1.53687,1.53687,1.53618,1.5362,126.25,True
'2018-06-06T18:56:00',1.53602,1.53615,1.53592,1.53608,182.87,1.5362,1.5363,1.53607,1.53622,200.23,True
'2018-06-06T18:57:00',1.53608,1.53629,1.53601,1.53627,158.98,1.53623,1.53646,1.53617,1.53646,152.93,False
'2018-06-06T18:58:00',1.53629,1.53633,1.536,1.536,282.77,1.53648,1.53648,1.53618,1.53619,271.06,True
'2018-06-06T18:59:00',1.536,1.53618,1.53599,1.53613,226.81,1.53619,1.53635,1.53618,1.53631,206.88,True
'2018-06-06T19:00:00',1.53613,1.5362,1.53606,1.5362,161.85,1.5363,1.5364,1.53624,1.53637,139.24,False
'2018-06-06T19:01:00',1.5362,1.5362,1.53581,1.53596,201.82,1.53637,1.53638,1.536,1.53618,169.19,True
'2018-06-06T19:02:00',1.53597,1.5361,1.53591,1.53604,151.93,1.53618,1.53629,1.53612,1.53622,127.62,True
'2018-06-06T19:03:00',1.53607,1.53619,1.53604,1.53615,127.82,1.53624,1.53637,1.53622,1.53635,105.32,False
'2018-06-06T19:04:00',1.53617,1.53621,1.536,1.53603,149.93,1.53636,1.53642,1.53612,1.53623,132.28,False
'2018-06-06T19:05:00',1.53603,1.53611,1.53599,1.536,140.53,1.53623,1.53629,1.53618,1.53619,141.47,True
'2018-06-06T19:06:00',1.536,1.53607,1.53591,1.53604,135.76,1.53619,1.53625,1.53612,1.53623,122.97,True
'2018-06-06T19:07:00',1.53607,1.53625,1.536,1.53622,128.7,1.53625,1.53645,1.53619,1.53639,168.21,False
'2018-06-06T19:08:00',1.53623,1.53632,1.53602,1.53603,170.1,1.53638,1.53653,1.53622,1.53624,161.27,False
'2018-06-06T19:09:00',1.53602,1.53605,1.53586,1.53593,141.11,1.53621,1.53624,1.53604,1.53613,132.5,True
'2018-06-06T19:10:00',1.53592,1.53605,1.53587,1.53604,113.84,1.53612,1.53626,1.53608,1.53624,108.93,True
'2018-06-06T19:11:00',1.53604,1.53619,1.53604,1.5361,141.16,1.53624,1.53638,1.53624,1.53629,156.68,False
'2018-06-06T19:12:00',1.53611,1.53611,1.53591,1.53602,147.68,1.53631,1.53631,1.53612,1.53624,131.04,False
'2018-06-06T19:13:00',1.53601,1.53604,1.53594,1.53598,126.71,1.53623,1.53624,1.53615,1.53619,103.82,True
'2018-06-06T19:14:00',1.53597,1.53628,1.53597,1.53625,109.52,1.53616,1.53646,1.53616,1.53643,117.9,True
'2018-06-06T19:15:00',1.53625,1.5364,1.53615,1.53638,74.24,1.5364,1.53655,1.53635,1.53653,107.93,True
'2018-06-06T19:16:00',1.53638,1.53664,1.5363,1.53664,80.77,1.53653,1.53683,1.53646,1.53682,104.25,False
'2018-06-06T19:17:00',1.53664,1.53669,1.53659,1.5366,92.0,1.53682,1.53685,1.53676,1.53679,95.46,False
'2018-06-06T19:18:00',1.53663,1.53663,1.53641,1.53644,84.36,1.53681,1.53682,1.53657,1.53664,90.48,True
'2018-06-06T19:19:00',1.53643,1.53651,1.53643,1.53647,106.61,1.53664,1.53671,1.53659,1.53666,117.83,True
'2018-06-06T19:20:00',1.53647,1.53661,1.53645,1.5366,119.4,1.53666,1.5368,1.53664,1.53677,130.15,False
'2018-06-06T19:21:00',1.53658,1.53667,1.5365,1.53651,113.99,1.53677,1.5368,1.53667,1.53669,146.91,False
'2018-06-06T19:22:00',1.5365,1.53657,1.53643,1.53644,141.69,1.53669,1.53673,1.53663,1.53663,162.79,False
'2018-06-06T19:23:00',1.53645,1.53651,1.53638,1.53642,124.27,1.53665,1.53669,1.53656,1.53661,159.33,False
'2018-06-06T19:24:00',1.53641,1.53643,1.53617,1.53619,115.44,1.53661,1.53661,1.53635,1.53638,147.5,False
'2018-06-06T19:25:00',1.53618,1.5362,1.53593,1.53609,130.24,1.53638,1.53639,1.5361,1.53622,191.58,False
'2018-06-06T19:26:00',1.53604,1.53604,1.53583,1.53586,106.33,1.53622,1.53623,1.53601,1.53607,135.77,True
'2018-06-06T19:27:00',1.53584,1.53598,1.53583,1.53594,170.42,1.53606,1.53615,1.53602,1.53615,214.24,False
'2018-06-06T19:28:00',1.53596,1.53599,1.53589,1.53594,140.41,1.53614,1.53617,1.53607,1.53612,179.65,False
'2018-06-06T19:29:00',1.53593,1.53593,1.53584,1.53586,101.95,1.53611,1.53611,1.53598,1.536,89.12,True
'2018-06-06T19:30:00',1.53581,1.5359,1.53576,1.53588,98.63,1.53595,1.53609,1.53593,1.53603,102.94,True
'2018-06-06T19:31:00',1.5359,1.53602,1.53586,1.53596,97.28,1.53606,1.53619,1.53601,1.53615,115.88,False
'2018-06-06T19:32:00',1.53597,1.53603,1.53593,1.53594,102.63,1.53615,1.5362,1.5361,1.5361,125.09,True
'2018-06-06T19:33:00',1.53594,1.53601,1.53593,1.53598,46.1,1.53611,1.53619,1.53611,1.53614,57.0,False
'2018-06-06T19:34:00',1.53597,1.53601,1.53579,1.53579,84.46,1.53612,1.53617,1.53597,1.53597,112.28,True
'2018-06-06T19:35:00',1.53581,1.53592,1.53575,1.53587,98.25,1.53599,1.5361,1.53593,1.53606,126.7,True
'2018-06-06T19:36:00',1.53585,1.53604,1.53575,1.53604,105.04,1.53606,1.53623,1.53592,1.53622,133.58,True
'2018-06-06T19:37:00',1.53605,1.5362,1.53599,1.5362,123.58,1.53623,1.53638,1.53618,1.53638,145.43,True
'2018-06-06T19:38:00',1.5362,1.5363,1.53618,1.53625,103.45,1.53638,1.53648,1.53636,1.53647,118.49,True
'2018-06-06T19:39:00',1.53627,1.53633,1.53626,1.53632,57.03,1.53646,1.53651,1.53643,1.53651,57.38,False
'2018-06-06T19:40:00',1.53633,1.53634,1.53613,1.53619,141.11,1.53652,1.53653,1.53632,1.53638,154.96,False
'2018-06-06T19:41:00',1.53617,1.53621,1.53598,1.53601,135.56,1.53636,1.53636,1.53618,1.53618,152.74,True
'2018-06-06T19:42:00',1.53599,1.5363,1.53599,1.53618,112.19,1.53618,1.5365,1.53617,1.53637,106.7,True
'2018-06-06T19:43:00',1.53616,1.53637,1.53609,1.53628,150.68,1.53632,1.53654,1.53629,1.53647,109.83,False
'2018-06-06T19:44:00',1.53627,1.53636,1.53623,1.53626,72.83,1.53647,1.53652,1.53638,1.53638,51.55,False
'2018-06-06T19:45:00',1.53626,1.53628,1.53617,1.53624,50.5,1.53639,1.53641,1.53634,1.5364,38.15,True
'2018-06-06T19:46:00',1.5363,1.53636,1.53617,1.53635,105.27,1.53644,1.5365,1.53635,1.5365,75.37,False
'2018-06-06T19:47:00',1.53634,1.53638,1.53616,1.53616,51.96,1.53647,1.53651,1.53635,1.53635,44.06,False
'2018-06-06T19:48:00',1.53619,1.53622,1.53604,1.53604,65.92,1.53635,1.53639,1.53618,1.53619,56.88,False
'2018-06-06T19:49:00',1.53604,1.53612,1.53582,1.53586,125.77,1.5362,1.53627,1.53601,1.53605,114.6,False
'2018-06-06T19:50:00',1.53587,1.5359,1.53583,1.53583,100.18,1.53603,1.53605,1.53602,1.53602,97.07,False
'2018-06-06T19:51:00',1.53587,1.53587,1.53568,1.53578,121.1,1.53602,1.53603,1.53585,1.53596,112.58,False
'2018-06-06T19:52:00',1.5358,1.53583,1.53554,1.53561,165.75,1.53597,1.53599,1.5357,1.5358,196.03,False
'2018-06-06T19:53:00',1.53562,1.53569,1.53557,1.53557,135.43,1.5358,1.53585,1.53576,1.53577,151.75,True
'2018-06-06T19:54:00',1.53562,1.53566,1.53551,1.53561,142.25,1.53577,1.53584,1.53567,1.53576,156.52,True
'2018-06-06T19:55:00',1.53559,1.53576,1.53558,1.53567,148.25,1.53578,1.53595,1.53576,1.53584,138.11,False
'2018-06-06T19:56:00',1.53569,1.53574,1.5356,1.53562,105.52,1.53582,1.53593,1.53577,1.53579,78.93,False
'2018-06-06T19:57:00',1.53562,1.53564,1.53555,1.53555,95.03,1.5358,1.5358,1.53573,1.53575,60.22,False
'2018-06-06T19:58:00',1.53558,1.53558,1.53531,1.53551,138.44,1.53573,1.53574,1.53549,1.53569,131.61,False
'2018-06-06T19:59:00',1.53549,1.53549,1.53536,1.53537,140.72,1.53568,1.53568,1.53555,1.53556,145.96,False
'2018-06-06T20:00:00',1.53535,1.53536,1.53518,1.53519,168.48,1.53555,1.53557,1.53536,1.53538,168.64,False
'2018-06-06T20:01:00',1.53518,1.53522,1.53517,1.53518,114.68,1.53538,1.53541,1.53533,1.53538,100.28,False
'2018-06-06T20:02:00',1.53518,1.53523,1.5351,1.53518,103.44,1.53538,1.5354,1.53525,1.53535,124.73,True
'2018-06-06T20:03:00',1.53519,1.53538,1.5351,1.53529,111.54,1.53537,1.53551,1.53527,1.53544,128.37,False
'2018-06-06T20:04:00',1.53524,1.53527,1.53498,1.53513,166.16,1.53544,1.53544,1.53516,1.53531,214.46,True
'2018-06-06T20:05:00',1.53514,1.53525,1.53509,1.53518,175.14,1.53531,1.53537,1.53524,1.53531,227.81,True
'2018-06-06T20:06:00',1.53519,1.53532,1.53512,1.53528,105.03,1.53531,1.53546,1.53526,1.53543,120.42,False
'2018-06-06T20:07:00',1.53531,1.53535,1.53516,1.53516,119.83,1.53543,1.53547,1.53533,1.53533,172.58,False
'2018-06-06T20:08:00',1.53515,1.53521,1.53505,1.5351,105.41,1.53533,1.53533,1.53523,1.53525,127.44,True
'2018-06-06T20:09:00',1.53509,1.53537,1.53506,1.53537,72.5,1.53526,1.53551,1.53523,1.53551,124.74,False
'2018-06-06T20:10:00',1.53536,1.53538,1.53524,1.53535,79.05,1.53552,1.53554,1.53538,1.53551,104.36,True
'2018-06-06T20:11:00',1.53528,1.53549,1.53525,1.53547,131.2,1.53543,1.53566,1.53542,1.53564,148.04,False
'2018-06-06T20:12:00',1.53547,1.53547,1.53531,1.53533,159.52,1.53564,1.53564,1.53549,1.53554,109.83,True
'2018-06-06T20:13:00',1.53535,1.53548,1.53534,1.53542,127.8,1.53554,1.53567,1.53553,1.5356,92.26,True
'2018-06-06T20:14:00',1.53542,1.53554,1.5354,1.53544,123.93,1.5356,1.53571,1.53557,1.53563,89.94,False
'2018-06-06T20:15:00',1.53542,1.53542,1.53524,1.53525,99.99,1.53563,1.53563,1.53537,1.53538,96.54,True
'2018-06-06T20:16:00',1.53524,1.53534,1.53523,1.53531,68.59,1.53537,1.53546,1.53535,1.53541,50.0,True
'2018-06-06T20:17:00',1.53532,1.53539,1.53521,1.53535,119.27,1.53541,1.53557,1.53532,1.53552,121.01,True
'2018-06-06T20:18:00',1.53535,1.53541,1.53529,1.5354,86.07,1.53552,1.53556,1.53545,1.53556,89.58,True
'2018-06-06T20:19:00',1.53537,1.53554,1.53532,1.53545,140.4,1.53556,1.53571,1.53548,1.53562,175.6,False
'2018-06-06T20:20:00',1.53545,1.53546,1.53527,1.53531,161.45,1.53559,1.53559,1.53542,1.53546,177.27,True
'2018-06-06T20:21:00',1.53531,1.53533,1.53519,1.53532,114.16,1.53545,1.5355,1.53535,1.53549,117.47,False
'2018-06-06T20:22:00',1.53534,1.53539,1.5352,1.53531,81.48,1.53551,1.53551,1.53538,1.53548,96.05,True
'2018-06-06T20:23:00',1.53533,1.5354,1.53529,1.53539,55.34,1.53549,1.53556,1.53547,1.53556,73.61,True
'2018-06-06T20:24:00',1.53539,1.5355,1.53535,1.53542,108.04,1.53556,1.53567,1.53552,1.53561,87.89,False
'2018-06-06T20:25:00',1.53541,1.53542,1.53533,1.53538,138.53,1.5356,1.5356,1.5355,1.53553,120.88,False
'2018-06-06T20:26:00',1.53541,1.53541,1.53499,1.53501,115.91,1.53553,1.53554,1.53518,1.53519,76.23,True
'2018-06-06T20:27:00',1.53503,1.53518,1.53502,1.53509,136.71,1.53519,1.53537,1.53519,1.53528,101.78,True
'2018-06-06T20:28:00',1.53509,1.53515,1.53506,1.53509,84.58,1.53529,1.53535,1.53526,1.53529,68.1,True
'2018-06-06T20:29:00',1.53509,1.53521,1.53506,1.53518,106.26,1.53527,1.53539,1.53524,1.53539,84.62,False
'2018-06-06T20:30:00',1.53516,1.53519,1.53507,1.53507,153.35,1.53535,1.5354,1.53526,1.53526,117.05,True
'2018-06-06T20:31:00',1.53509,1.5351,1.53494,1.53509,142.29,1.53526,1.53529,1.5351,1.53528,84.05,False
'2018-06-06T20:32:00',1.53509,1.53517,1.53505,1.53505,76.05,1.5353,1.53537,1.53522,1.53527,65.79,True
'2018-06-06T20:33:00',1.53506,1.5351,1.53488,1.53508,113.14,1.53527,1.53528,1.53507,1.53526,116.68,True
'2018-06-06T20:34:00',1.53508,1.53532,1.53506,1.5353,82.29,1.53526,1.53549,1.53525,1.53548,84.14,False
'2018-06-06T20:35:00',1.53529,1.53536,1.53516,1.53523,109.95,1.53547,1.53558,1.53535,1.53542,110.94,True
'2018-06-06T20:36:00',1.53523,1.53525,1.53514,1.53525,108.27,1.53543,1.53543,1.53533,1.53542,104.21,True
'2018-06-06T20:37:00',1.53525,1.53536,1.53525,1.53527,129.89,1.53544,1.53554,1.53539,1.53541,88.22,False
'2018-06-06T20:38:00',1.53526,1.5353,1.53502,1.53502,153.82,1.53542,1.53544,1.53515,1.53518,93.9,True
'2018-06-06T20:39:00',1.53508,1.53518,1.53502,1.53516,100.43,1.5352,1.53536,1.53519,1.53535,60.98,False
'2018-06-06T20:40:00',1.53517,1.53523,1.53505,1.53505,105.29,1.53534,1.53541,1.53525,1.53526,72.77,False
'2018-06-06T20:41:00',1.53505,1.53506,1.53494,1.53497,80.82,1.53524,1.53525,1.53512,1.53516,64.94,False
'2018-06-06T20:42:00',1.53497,1.53506,1.53488,1.53492,148.7,1.53517,1.53526,1.53506,1.53512,121.35,True
'2018-06-06T20:43:00',1.53492,1.53503,1.53492,1.53497,74.05,1.53513,1.53524,1.53511,1.53517,72.17,True
'2018-06-06T20:44:00',1.53497,1.53507,1.53494,1.53501,88.35,1.53517,1.53524,1.53513,1.5352,74.16,False
'2018-06-06T20:45:00',1.535,1.53502,1.53497,1.53497,90.99,1.5352,1.53521,1.53514,1.53516,68.04,True
'2018-06-06T20:46:00',1.53498,1.53503,1.53496,1.53503,96.65,1.53518,1.53523,1.53512,1.53522,70.56,False
'2018-06-06T20:47:00',1.53503,1.53503,1.53499,1.53502,103.93,1.53521,1.53524,1.53518,1.53519,83.39,False
'2018-06-06T20:48:00',1.53502,1.53505,1.53498,1.535,133.98,1.5352,1.53525,1.53514,1.5352,98.74,False
'2018-06-06T20:49:00',1.53502,1.53502,1.53495,1.53498,138.08,1.53521,1.53522,1.53512,1.53519,101.77,False
'2018-06-06T20:50:00',1.53498,1.53505,1.53496,1.53496,110.42,1.53519,1.53523,1.53516,1.53516,64.52,True
'2018-06-06T20:51:00',1.53496,1.53522,1.53495,1.53519,120.55,1.53516,1.53544,1.53513,1.53538,94.76,True
'2018-06-06T20:52:00',1.53519,1.53536,1.53516,1.53534,149.8,1.53539,1.53556,1.53537,1.53554,124.58,False
'2018-06-06T20:53:00',1.53537,1.53541,1.53531,1.53533,231.74,1.53554,1.5356,1.53548,1.53548,162.92,True
'2018-06-06T20:54:00',1.53533,1.53541,1.53526,1.53536,113.32,1.53551,1.5356,1.53544,1.53555,76.18,False
'2018-06-06T20:55:00',1.53536,1.53548,1.53533,1.53535,146.07,1.53554,1.5356,1.53549,1.53554,95.07,True
'2018-06-06T20:56:00',1.53535,1.53541,1.53535,1.53539,162.09,1.53554,1.5356,1.53553,1.53556,98.31,False
'2018-06-06T20:57:00',1.53539,1.53545,1.53526,1.53527,170.94,1.53557,1.53561,1.53544,1.53545,144.21,True
'2018-06-06T20:58:00',1.53527,1.53548,1.53522,1.53547,165.33,1.53544,1.53568,1.53544,1.53567,141.17,False
'2018-06-06T20:59:00',1.53548,1.5355,1.53538,1.53541,185.12,1.53566,1.53569,1.53557,1.53561,146.31,True
'2018-06-06T21:00:00',1.53539,1.53548,1.53538,1.53543,105.71,1.53559,1.53565,1.53558,1.53563,98.35,True
'2018-06-06T21:01:00',1.53543,1.53562,1.53543,1.53552,156.14,1.53562,1.53581,1.53562,1.53571,140.42,True
'2018-06-06T21:02:00',1.53551,1.53563,1.5355,1.53555,104.9,1.5357,1.53579,1.53567,1.53574,89.25,True
'2018-06-06T21:03:00',1.53556,1.53563,1.53553,1.53557,101.38,1.53574,1.53578,1.5357,1.53575,104.38,True
'2018-06-06T21:04:00',1.53556,1.53576,1.53551,1.53575,119.78,1.53573,1.53596,1.53568,1.53595,135.2,False
'2018-06-06T21:05:00',1.53575,1.53575,1.53556,1.53566,110.73,1.53594,1.53594,1.53574,1.53585,120.65,True
'2018-06-06T21:06:00',1.53566,1.53579,1.53563,1.53571,128.08,1.53585,1.53597,1.53581,1.53591,82.23,True
'2018-06-06T21:07:00',1.53572,1.53581,1.5357,1.53579,87.17,1.53592,1.53599,1.53589,1.53597,58.21,False
'2018-06-06T21:08:00',1.53579,1.53579,1.53562,1.53566,103.84,1.53597,1.53597,1.53582,1.53587,89.45,True
'2018-06-06T21:09:00',1.53566,1.53586,1.53566,1.53582,135.14,1.53586,1.536,1.53583,1.536,111.07,True
'2018-06-06T21:10:00',1.53582,1.53594,1.53577,1.53593,142.37,1.53602,1.53613,1.53594,1.53613,114.29,False
'2018-06-06T21:11:00',1.53595,1.53601,1.53591,1.53591,93.8,1.53613,1.53615,1.53607,1.53609,83.62,True
'2018-06-06T21:12:00',1.53592,1.53608,1.53588,1.53603,144.07,1.53608,1.53624,1.53607,1.5362,122.48,True
'2018-06-06T21:13:00',1.53604,1.53615,1.53597,1.53612,169.83,1.5362,1.53635,1.53618,1.53632,168.69,False
'2018-06-06T21:14:00',1.53612,1.53621,1.53605,1.5361,186.68,1.53632,1.53639,1.53625,1.53631,154.86,False
'2018-06-06T21:15:00',1.53609,1.53613,1.53598,1.53598,107.91,1.53631,1.53634,1.53614,1.53621,123.74,True
'2018-06-06T21:16:00',1.53598,1.53607,1.5359,1.53603,109.18,1.5362,1.53629,1.53613,1.53624,87.45,True
'2018-06-06T21:17:00',1.53603,1.53613,1.53602,1.53609,97.76,1.53624,1.53633,1.5362,1.53628,95.64,False
'2018-06-06T21:18:00',1.53607,1.53612,1.53599,1.53599,82.72,1.53628,1.53628,1.53618,1.53618,71.39,False
'2018-06-06T21:19:00',1.53599,1.53604,1.53598,1.536,70.9,1.53618,1.53622,1.53613,1.53614,47.15,False
'2018-06-06T21:20:00',1.53602,1.53605,1.53588,1.53593,98.58,1.53614,1.53614,1.53608,1.53613,85.81,True
'2018-06-06T21:21:00',1.53595,1.53605,1.53592,1.53605,43.72,1.53613,1.53614,1.5361,1.53614,37.83,False
'2018-06-06T21:22:00',1.53604,1.53604,1.53579,1.53582,89.38,1.53614,1.53614,1.536,1.53602,107.76,False
'2018-06-06T21:23:00',1.53582,1.53584,1.53557,1.53559,121.62,1.53602,1.53603,1.53574,1.53576,100.15,True
'2018-06-06T21:24:00',1.53559,1.5357,1.53558,1.53568,124.31,1.53579,1.5359,1.53574,1.53585,121.21,True
'2018-06-06T21:25:00',1.53568,1.53583,1.53563,1.5358,106.68,1.53587,1.53599,1.5358,1.53598,85.61,True
'2018-06-06T21:26:00',1.5358,1.5359,1.5358,1.53585,102.41,1.53595,1.53608,1.53595,1.53606,103.35,True
'2018-06-06T21:27:00',1.53585,1.53597,1.53582,1.53597,111.69,1.53607,1.53617,1.53602,1.53617,101.84,False
'2018-06-06T21:28:00',1.53596,1.53598,1.53584,1.53589,97.85,1.53616,1.53618,1.53605,1.53611,86.3,True
'2018-06-06T21:29:00',1.53589,1.53598,1.53588,1.53596,51.71,1.53612,1.5362,1.53608,1.53619,53.66,True
'2018-06-06T21:30:00',1.53596,1.53606,1.53592,1.53601,89.4,1.5362,1.53626,1.53615,1.53624,99.76,False
'2018-06-06T21:31:00',1.53604,1.53609,1.53591,1.53599,123.11,1.53623,1.53629,1.53607,1.53617,114.72,False
'2018-06-06T21:32:00',1.53599,1.53604,1.53583,1.53587,102.87,1.53617,1.5362,1.53597,1.53604,87.26,False
'2018-06-06T21:33:00',1.53587,1.5359,1.53574,1.53579,148.56,1.53603,1.53606,1.53592,1.53599,122.31,True
'2018-06-06T21:34:00',1.53579,1.53592,1.53579,1.5359,65.71,1.53599,1.53611,1.53598,1.53611,65.49,False
'2018-06-06T21:35:00',1.5359,1.53593,1.53577,1.53589,152.36,1.53611,1.53614,1.53596,1.53611,136.33,True
'2018-06-06T21:36:00',1.53589,1.53599,1.53588,1.53598,69.26,1.5361,1.53617,1.53609,1.53616,75.26,True
'2018-06-06T21:37:00',1.53598,1.53599,1.53595,1.53597,75.49,1.53617,1.53618,1.53613,1.53618,69.97,True
'2018-06-06T21:38:00',1.53597,1.53616,1.53595,1.53616,107.37,1.53617,1.53638,1.53614,1.53638,98.83,False
'2018-06-06T21:39:00',1.53617,1.53617,1.53606,1.53607,46.76,1.53638,1.53638,1.53625,1.53628,46.12,False
'2018-06-06T21:40:00',1.53605,1.53605,1.53596,1.536,76.21,1.53623,1.53625,1.53615,1.53618,72.41,False
'2018-06-06T21:41:00',1.53598,1.53609,1.53592,1.53594,107.91,1.53618,1.53627,1.53609,1.53616,81.02,False
'2018-06-06T21:42:00',1.53597,1.53599,1.53586,1.53587,106.4,1.53615,1.53618,1.53604,1.53604,79.0,True
'2018-06-06T21:43:00',1.53586,1.53604,1.53585,1.53594,101.23,1.53604,1.53622,1.53604,1.53612,81.36,True
'2018-06-06T21:44:00',1.53593,1.53602,1.53593,1.53598,49.2,1.53612,1.53621,1.53611,1.53619,49.47,False
'2018-06-06T21:45:00',1.53601,1.53603,1.53595,1.53596,56.5,1.53618,1.53621,1.53611,1.53612,49.25,True
'2018-06-06T21:46:00',1.53596,1.53615,1.53595,1.53606,105.77,1.53612,1.53631,1.53611,1.53624,74.36,False
'2018-06-06T21:47:00',1.53606,1.53606,1.53598,1.53601,67.47,1.53624,1.53624,1.53619,1.53621,56.18,True
'2018-06-06T21:48:00',1.53601,1.53616,1.53596,1.53615,100.29,1.53622,1.53637,1.53617,1.53635,81.02,False
'2018-06-06T21:49:00',1.53614,1.53614,1.53603,1.53604,74.87,1.53634,1.53636,1.53622,1.53626,64.66,False
'2018-06-06T21:50:00',1.53604,1.5361,1.53598,1.53603,114.14,1.53626,1.53631,1.53618,1.53624,123.52,False
'2018-06-06T21:51:00',1.53602,1.53613,1.53597,1.536,102.37,1.53624,1.53632,1.53617,1.5362,88.53,False
'2018-06-06T21:52:00',1.53598,1.53604,1.53591,1.53599,107.99,1.5362,1.53624,1.53612,1.53619,112.6,False
'2018-06-06T21:53:00',1.536,1.53604,1.53582,1.53582,106.52,1.53619,1.53624,1.53595,1.53595,71.55,True
'2018-06-06T21:54:00',1.53582,1.53583,1.53575,1.53583,80.27,1.53595,1.53597,1.53588,1.53597,49.0,False
'2018-06-06T21:55:00',1.53583,1.53589,1.53578,1.53584,145.5,1.53597,1.53601,1.5359,1.53594,97.0,True
'2018-06-06T21:56:00',1.53581,1.53597,1.53578,1.53592,76.67,1.53593,1.53616,1.53588,1.53611,80.9,False
'2018-06-06T21:57:00',1.53594,1.53597,1.53579,1.5358,95.6,1.53613,1.53613,1.53597,1.53597,119.14,True
'2018-06-06T21:58:00',1.5358,1.53594,1.53573,1.53581,141.98,1.53599,1.53605,1.5359,1.53596,127.43,False
'2018-06-06T21:59:00',1.53576,1.53577,1.53563,1.53568,99.28,1.53591,1.53591,1.53581,1.53587,76.69,True
'2018-06-06T22:00:00',1.53574,1.53582,1.53563,1.53568,103.39,1.53586,1.53603,1.53583,1.53589,89.26,False
'2018-06-06T22:01:00',1.53568,1.53572,1.53563,1.53564,49.26,1.53589,1.53595,1.53584,1.53584,45.66,False
'2018-06-06T22:02:00',1.53564,1.53564,1.53561,1.53563,26.26,1.53584,1.53586,1.53583,1.53586,24.62,False
'2018-06-06T22:03:00',1.53563,1.53563,1.53555,1.53555,16.86,1.53583,1.53583,1.53574,1.53576,23.02,True
'2018-06-06T22:04:00',1.53554,1.53559,1.53554,1.53555,11.19,1.53576,1.53577,1.53575,1.53577,9.56,True
'2018-06-06T22:05:00',1.53556,1.53564,1.53556,1.53559,45.46,1.53577,1.53585,1.53577,1.53582,52.85,True
'2018-06-06T22:06:00',1.53559,1.53563,1.53557,1.53563,22.29,1.53582,1.53585,1.53581,1.53585,30.13,True
'2018-06-06T22:07:00',1.53563,1.53575,1.53562,1.53575,33.62,1.53585,1.53595,1.53581,1.53595,29.12,True
'2018-06-06T22:08:00',1.53576,1.53587,1.53571,1.53585,53.42,1.53595,1.53607,1.53593,1.53606,44.57,False
'2018-06-06T22:09:00',1.53585,1.53596,1.53579,1.53579,56.5,1.53606,1.53618,1.53599,1.53599,52.94,True
'2018-06-06T22:10:00',1.53577,1.53585,1.53574,1.53583,70.75,1.53597,1.53608,1.53597,1.536,86.36,True
'2018-06-06T22:11:00',1.53579,1.53585,1.53574,1.53584,36.49,1.536,1.53602,1.53595,1.53601,36.69,False
'2018-06-06T22:12:00',1.53583,1.53585,1.53574,1.5358,56.61,1.53601,1.53601,1.53596,1.536,72.8,True
'2018-06-06T22:13:00',1.53579,1.53587,1.53579,1.53584,50.17,1.536,1.53604,1.53599,1.53601,73.98,False
'2018-06-06T22:14:00',1.53583,1.53588,1.53567,1.53576,45.43,1.53602,1.53606,1.53591,1.53597,57.0,True
'2018-06-06T22:15:00',1.53576,1.53579,1.53576,1.53579,16.34,1.53597,1.53597,1.53595,1.53595,15.77,False
'2018-06-06T22:16:00',1.53581,1.5359,1.53578,1.53578,16.95,1.53595,1.53608,1.53595,1.53597,18.75,True
'2018-06-06T22:17:00',1.53583,1.53584,1.53571,1.5358,42.72,1.53598,1.53603,1.53589,1.53598,43.58,False
'2018-06-06T22:18:00',1.53577,1.53584,1.53574,1.53574,21.53,1.53598,1.53603,1.53597,1.53598,22.38,False
'2018-06-06T22:19:00',1.53574,1.53574,1.53566,1.5357,56.46,1.53598,1.53598,1.53588,1.53591,43.6,True
'2018-06-06T22:20:00',1.53572,1.53574,1.53568,1.53571,36.31,1.53594,1.53595,1.5359,1.53591,34.59,False
'2018-06-06T22:21:00',1.53572,1.53575,1.53559,1.53559,23.52,1.53591,1.53595,1.53582,1.53582,28.28,True
'2018-06-06T22:22:00',1.53558,1.53574,1.53558,1.53571,44.13,1.53581,1.53594,1.53581,1.5359,44.65,False
'2018-06-06T22:23:00',1.53572,1.53572,1.53563,1.53563,13.15,1.5359,1.5359,1.53585,1.53585,15.42,True
'2018-06-06T22:24:00',1.53563,1.53571,1.53563,1.53571,28.65,1.53585,1.53592,1.53583,1.53592,35.18,True
'2018-06-06T22:25:00',1.53571,1.53586,1.53571,1.5358,40.93,1.53592,1.53606,1.53592,1.53603,47.17,False
'2018-06-06T22:26:00',1.53581,1.53581,1.53573,1.53573,22.54,1.53599,1.53603,1.53586,1.53586,18.74,False
'2018-06-06T22:27:00',1.53572,1.53572,1.53569,1.53569,3.55,1.53586,1.53587,1.53583,1.53583,3.0,True
'2018-06-06T22:28:00',1.53568,1.53572,1.53568,1.53572,19.66,1.53583,1.53594,1.53583,1.53594,17.12,False
'2018-06-06T22:29:00',1.53571,1.53575,1.53563,1.53567,60.36,1.53594,1.53595,1.53575,1.53582,50.6,False
'2018-06-06T22:30:00',1.53567,1.53567,1.53556,1.53557,77.55,1.53588,1.53588,1.53573,1.53576,59.93,True
'2018-06-06T22:31:00',1.53557,1.5357,1.53556,1.53566,63.2,1.53576,1.53589,1.53576,1.53585,48.97,True
'2018-06-06T22:32:00',1.53566,1.53585,1.53565,1.53584,56.98,1.53585,1.53601,1.53585,1.53601,37.86,False
'2018-06-06T22:33:00',1.53583,1.53585,1.53577,1.53582,105.48,1.53599,1.53603,1.53594,1.53599,73.18,False
'2018-06-06T22:34:00',1.5358,1.53584,1.53566,1.53574,56.01,1.53598,1.53601,1.53587,1.53598,39.72,True
'2018-06-06T22:35:00',1.53574,1.53585,1.53569,1.53576,34.55,1.53598,1.536,1.53592,1.53597,35.88,True
'2018-06-06T22:36:00',1.53577,1.53584,1.53567,1.53584,25.96,1.53597,1.53603,1.53587,1.53603,29.93,False
'2018-06-06T22:37:00',1.53581,1.53584,1.53569,1.53572,31.88,1.53603,1.53606,1.53589,1.53591,35.63,True
'2018-06-06T22:38:00',1.53572,1.53595,1.5357,1.53589,19.02,1.53591,1.53614,1.53591,1.5361,25.55,False
'2018-06-06T22:39:00',1.53587,1.53588,1.53585,1.53586,23.18,1.53609,1.53609,1.53607,1.53607,19.06,False
'2018-06-06T22:40:00',1.53586,1.53586,1.53586,1.53586,24.6,1.53607,1.53608,1.53603,1.53603,15.69,False
'2018-06-06T22:41:00',1.53586,1.53586,1.53566,1.53582,45.83,1.53603,1.53604,1.53584,1.53599,29.0,False
'2018-06-06T22:42:00',1.53583,1.53583,1.53568,1.53571,57.84,1.53598,1.53599,1.53585,1.53585,46.0,False
'2018-06-06T22:43:00',1.53571,1.53571,1.53564,1.53568,26.36,1.53586,1.53587,1.53584,1.53585,17.0,False
'2018-06-06T22:44:00',1.53571,1.53571,1.53551,1.53554,49.4,1.53586,1.53588,1.53573,1.53576,50.05,False
'2018-06-06T22:45:00',1.53558,1.53558,1.53552,1.53554,24.34,1.53576,1.53578,1.53574,1.53575,24.25,True
'2018-06-06T22:46:00',1.53552,1.53556,1.53551,1.53555,9.42,1.53574,1.53574,1.53573,1.53574,9.68,False
'2018-06-06T22:47:00',1.53556,1.53556,1.53552,1.53552,12.48,1.53576,1.53576,1.53573,1.53574,14.98,False
'2018-06-06T22:48:00',1.53549,1.53555,1.53548,1.53552,29.67,1.53573,1.53576,1.53571,1.53573,32.35,False
'2018-06-06T22:49:00',1.53554,1.5356,1.53552,1.53552,61.09,1.53573,1.5358,1.53572,1.53573,55.79,True
'2018-06-06T22:50:00',1.53552,1.53555,1.53544,1.53553,48.26,1.53571,1.53579,1.53569,1.53579,40.65,False
'2018-06-06T22:51:00',1.53554,1.53554,1.53548,1.53551,21.81,1.53575,1.53579,1.53575,1.53579,21.45,False
'2018-06-06T22:52:00',1.53551,1.53562,1.53548,1.53548,64.94,1.53578,1.53585,1.53576,1.53576,59.23,False
'2018-06-06T22:53:00',1.53549,1.53552,1.53534,1.53547,99.42,1.53576,1.53579,1.53559,1.53575,76.74,True
'2018-06-06T22:54:00',1.53547,1.5355,1.53543,1.5355,77.51,1.53575,1.53577,1.53569,1.53574,66.44,True
'2018-06-06T22:55:00',1.5355,1.53557,1.53549,1.53553,55.21,1.53574,1.53583,1.53574,1.5358,59.77,True
'2018-06-06T22:56:00',1.53556,1.53564,1.5355,1.53562,71.92,1.53583,1.5359,1.53577,1.5359,87.61,False
'2018-06-06T22:57:00',1.53563,1.53565,1.53559,1.53561,37.63,1.5359,1.53592,1.53582,1.53582,39.87,False
'2018-06-06T22:58:00',1.5356,1.5356,1.53553,1.53555,46.61,1.53583,1.53589,1.53582,1.53586,49.17,False
'2018-06-06T22:59:00',1.53554,1.53567,1.53537,1.53539,35.73,1.53588,1.53609,1.53565,1.53567,33.11,True
'2018-06-06T23:00:00',1.5354,1.5358,1.53526,1.53549,25.13,1.53571,1.5361,1.53571,1.5361,22.81,False
'2018-06-06T23:01:00',1.53539,1.53577,1.5352,1.53549,7.5,1.5361,1.5361,1.5361,1.5361,1.0,True
'2018-06-06T23:02:00',1.53548,1.53553,1.53548,1.53553,1.5,1.5361,1.5361,1.5361,1.5361,0.2,True
'2018-06-06T23:03:00',1.53554,1.53578,1.5355,1.53567,13.56,1.5361,1.5361,1.5361,1.5361,1.9,True
'2018-06-06T23:04:00',1.53567,1.53574,1.53567,1.53574,11.9,1.5361,1.5361,1.5361,1.5361,2.11,False
'2018-06-06T23:05:00',1.53567,1.5357,1.53567,1.5357,4.76,1.5361,1.5361,1.5361,1.5361,0.4,True
'2018-06-06T23:06:00',1.53564,1.53619,1.53557,1.53585,106.78,1.5361,1.53655,1.53607,1.53645,73.66,False
'2018-06-06T23:07:00',1.53585,1.53585,1.5356,1.5356,33.54,1.53644,1.53657,1.53594,1.5361,85.59,True
'2018-06-06T23:08:00',1.5356,1.53602,1.5356,1.5357,49.92,1.53614,1.53671,1.53584,1.53639,78.87,True
'2018-06-06T23:09:00',1.5357,1.53581,1.5356,1.53572,66.4,1.5364,1.53655,1.53615,1.53653,107.85,False
'2018-06-06T23:10:00',1.53573,1.53574,1.5356,1.53566,39.63,1.53654,1.53654,1.53627,1.53643,54.88,False
'2018-06-06T23:11:00',1.5357,1.53577,1.5356,1.53562,48.1,1.53649,1.53649,1.53621,1.53633,69.32,False
'2018-06-06T23:12:00',1.53566,1.53566,1.5356,1.5356,8.91,1.5363,1.5363,1.53608,1.53622,27.77,True
'2018-06-06T23:13:00',1.5356,1.53604,1.5356,1.53584,121.64,1.53624,1.53654,1.53613,1.53623,155.51,True
'2018-06-06T23:14:00',1.53581,1.53616,1.5356,1.53606,97.13,1.53623,1.53661,1.53617,1.53657,132.17,False
'2018-06-06T23:15:00',1.53602,1.53603,1.5356,1.53568,64.46,1.53656,1.53656,1.53619,1.53636,83.02,False
'2018-06-06T23:16:00',1.53568,1.53583,1.5356,1.5356,71.66,1.53637,1.53637,1.53614,1.53619,92.87,False
'2018-06-06T23:17:00',1.5356,1.53576,1.5356,1.5356,50.44,1.53617,1.53632,1.53595,1.53598,92.08,False
'2018-06-06T23:18:00',1.5356,1.5356,1.5356,1.5356,2.5,1.53599,1.53603,1.53589,1.53596,41.83,False
'2018-06-06T23:19:00',1.5356,1.5356,1.5356,1.5356,1.3,1.53593,1.53597,1.53581,1.53584,15.58,True
'2018-06-06T23:20:00',1.5356,1.53562,1.5356,1.5356,4.1,1.53584,1.536,1.53584,1.53586,35.43,True
'2018-06-06T23:21:00',1.5356,1.53565,1.5356,1.53561,10.3,1.53586,1.53596,1.53586,1.53591,44.95,True
'2018-06-06T23:22:00',1.5356,1.53569,1.5356,1.53567,28.1,1.53591,1.53597,1.53576,1.53588,50.8,False
'2018-06-06T23:23:00',1.53564,1.53569,1.5356,1.53563,62.2,1.53588,1.53593,1.53586,1.53586,95.24,False
'2018-06-06T23:24:00',1.53565,1.53567,1.5356,1.5356,17.9,1.53593,1.53593,1.53579,1.5359,37.35,False
'2018-06-06T23:25:00',1.53564,1.53567,1.5356,1.5356,15.3,1.5359,1.53591,1.53576,1.53583,25.05,False
'2018-06-06T23:26:00',1.5356,1.53564,1.5356,1.53561,18.7,1.53582,1.53582,1.53575,1.53575,33.18,True
'2018-06-06T23:27:00',1.53564,1.53567,1.5356,1.53561,29.4,1.53575,1.53581,1.53575,1.53576,55.15,False
'2018-06-06T23:28:00',1.5356,1.5356,1.5356,1.5356,0.9,1.53576,1.53582,1.53572,1.53573,12.23,False
'2018-06-06T23:29:00',1.5356,1.5356,1.53529,1.53541,62.42,1.53581,1.53581,1.53557,1.53572,113.85,True
'2018-06-06T23:30:00',1.53537,1.53566,1.53525,1.53548,219.66,1.53572,1.53624,1.53565,1.53599,247.19,True
'2018-06-06T23:31:00',1.53547,1.53565,1.53544,1.53564,168.77,1.53599,1.53616,1.53593,1.53615,158.38,True
'2018-06-06T23:32:00',1.53562,1.53586,1.53561,1.53578,123.94,1.5361,1.5363,1.53608,1.53627,171.1,False
'2018-06-06T23:33:00',1.53573,1.53574,1.53538,1.53551,400.61,1.5362,1.53624,1.536,1.53607,472.68,True
'2018-06-06T23:34:00',1.53545,1.53562,1.53545,1.5356,92.98,1.5361,1.53612,1.53591,1.53597,115.55,True
'2018-06-06T23:35:00',1.5356,1.53562,1.53556,1.53561,32.0,1.53597,1.53601,1.53588,1.53601,46.07,True
'2018-06-06T23:36:00',1.53561,1.53586,1.5356,1.5358,77.43,1.53601,1.53621,1.53599,1.5362,116.23,False
'2018-06-06T23:37:00',1.53578,1.53578,1.53531,1.53552,140.7,1.5362,1.5362,1.53578,1.53601,145.59,True
'2018-06-06T23:38:00',1.53551,1.53579,1.53549,1.53579,170.67,1.53601,1.53631,1.53601,1.53631,165.71,False
'2018-06-06T23:39:00',1.53581,1.53582,1.53548,1.53553,99.12,1.53636,1.53641,1.53602,1.53605,101.1,False
'2018-06-06T23:40:00',1.53553,1.53553,1.53552,1.53552,9.5,1.53605,1.53607,1.53605,1.53606,13.42,True
'2018-06-06T23:41:00',1.53554,1.53565,1.53549,1.53555,108.66,1.53602,1.53617,1.53597,1.5361,97.29,True
'2018-06-06T23:42:00',1.5356,1.53564,1.53553,1.53563,106.23,1.5361,1.53617,1.53608,1.53614,86.23,True
'2018-06-06T23:43:00',1.53564,1.53568,1.53564,1.53564,11.21,1.53614,1.53615,1.53613,1.53615,12.79,True
'2018-06-06T23:44:00',1.53563,1.53568,1.53563,1.53566,29.83,1.53614,1.53615,1.5361,1.53613,21.38,True
'2018-06-06T23:45:00',1.53568,1.5357,1.53555,1.53565,61.53,1.53613,1.53622,1.53605,1.53616,54.47,False
'2018-06-06T23:46:00',1.53565,1.53568,1.53564,1.53567,39.71,1.53616,1.53619,1.53611,1.53611,31.84,False
'2018-06-06T23:47:00',1.53566,1.53567,1.53564,1.53564,38.11,1.53614,1.53615,1.53611,1.53611,29.93,True
'2018-06-06T23:48:00',1.53569,1.53577,1.53564,1.53565,107.45,1.53611,1.53624,1.53611,1.53613,100.55,False
'2018-06-06T23:49:00',1.53566,1.5357,1.53554,1.53566,31.61,1.53614,1.53614,1.53579,1.53603,27.9,False
'2018-06-06T23:50:00',1.5356,1.53564,1.53559,1.53561,25.0,1.53601,1.53607,1.536,1.53607,16.56,False
'2018-06-06T23:51:00',1.53562,1.53566,1.53559,1.53559,40.64,1.53604,1.53608,1.536,1.53601,45.01,False
'2018-06-06T23:52:00',1.5356,1.53562,1.53558,1.53561,27.0,1.53601,1.53604,1.53586,1.53597,27.2,False
'2018-06-06T23:53:00',1.53556,1.53556,1.53534,1.53537,50.52,1.53592,1.53593,1.53571,1.53579,38.03,False
'2018-06-06T23:54:00',1.53537,1.53547,1.53519,1.53531,80.2,1.53575,1.53576,1.53556,1.53568,68.59,False
'2018-06-06T23:55:00',1.53532,1.53532,1.5352,1.53523,39.71,1.53569,1.53569,1.53554,1.5356,36.95,True
'2018-06-06T23:56:00',1.53522,1.53543,1.53522,1.53538,61.83,1.5356,1.53579,1.53559,1.53568,62.59,False
'2018-06-06T23:57:00',1.53538,1.5354,1.53533,1.53536,23.27,1.53568,1.53571,1.53564,1.5357,24.42,True
'2018-06-06T23:58:00',1.53534,1.53548,1.53532,1.5354,24.97,1.53572,1.53579,1.53569,1.53577,47.4,True
'2018-06-06T23:59:00',1.53539,1.53545,1.53528,1.53545,36.28,1.53574,1.53579,1.53553,1.53579,44.05,True
'2018-06-07T00:00:00',1.53545,1.5356,1.53535,1.5356,86.64,1.53577,1.53581,1.53562,1.53581,81.89,False
'2018-06-07T00:01:00',1.53563,1.53575,1.53558,1.53558,23.46,1.53581,1.536,1.53579,1.53579,23.9,True
'2018-06-07T00:02:00',1.53559,1.5356,1.53557,1.53557,11.82,1.53579,1.53581,1.53578,1.53581,8.93,True
'2018-06-07T00:03:00',1.53559,1.53582,1.53559,1.53582,24.58,1.53583,1.53603,1.53583,1.53603,26.7,False
'2018-06-07T00:04:00',1.53582,1.53582,1.53581,1.53581,11.75,1.53601,1.53603,1.53601,1.53603,20.53,True
'2018-06-07T00:05:00',1.53581,1.53589,1.53579,1.53584,30.96,1.53601,1.53609,1.53601,1.53606,27.04,False
'2018-06-07T00:06:00',1.53584,1.53584,1.53578,1.53579,24.5,1.53607,1.53607,1.53602,1.53603,36.79,True
'2018-06-07T00:07:00',1.53579,1.5359,1.53579,1.53584,50.28,1.53602,1.53614,1.53602,1.53609,61.01,False
'2018-06-07T00:08:00',1.53584,1.53585,1.53579,1.53579,32.43,1.53608,1.5361,1.53601,1.53601,33.39,False
'2018-06-07T00:09:00',1.53579,1.53579,1.53576,1.53577,25.42,1.536,1.53603,1.536,1.536,32.78,False
'2018-06-07T00:10:00',1.53576,1.53576,1.53572,1.53575,17.96,1.536,1.536,1.53597,1.53599,17.82,False
'2018-06-07T00:11:00',1.53576,1.53578,1.5357,1.53573,22.66,1.536,1.53601,1.53599,1.53599,25.66,False
'2018-06-07T00:12:00',1.53573,1.53573,1.53552,1.5356,86.23,1.53599,1.53599,1.53576,1.53589,83.25,False
'2018-06-07T00:13:00',1.5356,1.53562,1.53545,1.53558,56.69,1.5359,1.5359,1.53573,1.53583,58.77,True
'2018-06-07T00:14:00',1.53565,1.53579,1.5356,1.53569,86.55,1.53585,1.53603,1.53585,1.53591,97.73,False
'2018-06-07T00:15:00',1.53569,1.53572,1.53562,1.53568,68.67,1.53591,1.53597,1.5359,1.5359,67.64,False
'2018-06-07T00:16:00',1.53567,1.5357,1.53561,1.53567,53.63,1.53589,1.53596,1.53583,1.53592,57.09,True
'2018-06-07T00:17:00',1.53567,1.53574,1.53564,1.53566,48.25,1.5359,1.53602,1.53589,1.53596,56.1,True
'2018-06-07T00:18:00',1.53566,1.536,1.53565,1.536,55.96,1.53596,1.53629,1.53595,1.53628,64.59,False
'2018-06-07T00:19:00',1.53599,1.536,1.53575,1.53588,119.62,1.53627,1.53627,1.53604,1.53615,128.07,False
'2018-06-07T00:20:00',1.53588,1.5359,1.53574,1.53585,136.26,1.53614,1.53617,1.53601,1.53611,98.62,True
'2018-06-07T00:21:00',1.53585,1.53599,1.53585,1.53598,80.27,1.5361,1.53623,1.5361,1.53619,68.75,True
'2018-06-07T00:22:00',1.53598,1.53601,1.53593,1.53598,81.17,1.5362,1.53625,1.53616,1.53625,72.94,True
'2018-06-07T00:23:00',1.53598,1.53605,1.53596,1.53605,96.21,1.53624,1.53631,1.53617,1.53631,79.04,False
'2018-06-07T00:24:00',1.53605,1.53609,1.53595,1.53604,70.17,1.53632,1.53634,1.5362,1.53629,64.39,True
'2018-06-07T00:25:00',1.53604,1.5361,1.53596,1.53606,61.17,1.53629,1.53641,1.53625,1.53626,50.91,True
'2018-06-07T00:26:00',1.53608,1.53612,1.53591,1.53607,80.15,1.53627,1.53636,1.53614,1.5363,78.62,True
'2018-06-07T00:27:00',1.53607,1.5361,1.53604,1.53609,33.37,1.53631,1.53635,1.5363,1.53631,28.75,False
'2018-06-07T00:28:00',1.5361,1.5361,1.53607,1.53607,13.0,1.53631,1.53632,1.53629,1.53632,13.75,True
'2018-06-07T00:29:00',1.53607,1.53612,1.53597,1.53612,72.54,1.53629,1.53638,1.53619,1.53636,64.06,False
'2018-06-07T00:30:00',1.53614,1.53618,1.53605,1.53605,34.5,1.53637,1.53639,1.53633,1.53633,37.07,True
'2018-06-07T00:31:00',1.53608,1.53609,1.53605,1.53606,13.25,1.53633,1.53633,1.53633,1.53633,15.63,False
'2018-06-07T00:32:00',1.53606,1.53606,1.53586,1.536,53.62,1.5363,1.5363,1.53613,1.53626,48.88,False
'2018-06-07T00:33:00',1.536,1.53603,1.53594,1.53596,29.99,1.53627,1.53628,1.53622,1.53624,19.0,False
'2018-06-07T00:34:00',1.53596,1.53599,1.53594,1.53596,27.45,1.53622,1.53625,1.53619,1.53619,33.44,False
'2018-06-07T00:35:00',1.53595,1.53595,1.53579,1.53587,32.8,1.53619,1.53619,1.53606,1.5361,28.89,True
'2018-06-07T00:36:00',1.53586,1.53602,1.53583,1.53592,24.19,1.5361,1.5363,1.5361,1.53622,30.72,False
'2018-06-07T00:37:00',1.53594,1.53594,1.53589,1.53589,24.6,1.5362,1.5362,1.53616,1.53616,24.96,True
'2018-06-07T00:38:00',1.5359,1.53594,1.53587,1.53594,26.78,1.53616,1.53618,1.53613,1.53618,29.32,True
'2018-06-07T00:39:00',1.53593,1.53595,1.53591,1.53595,15.32,1.53618,1.5362,1.53617,1.53618,22.46,True
'2018-06-07T00:40:00',1.53594,1.53597,1.53587,1.53597,23.95,1.53618,1.5362,1.53615,1.53617,26.72,True
'2018-06-07T00:41:00',1.53598,1.53618,1.53598,1.53615,36.13,1.53617,1.53635,1.53617,1.53634,42.54,True
'2018-06-07T00:42:00',1.53618,1.53647,1.53618,1.53646,36.24,1.53639,1.53667,1.53639,1.53665,41.36,False
'2018-06-07T00:43:00',1.53644,1.53644,1.53641,1.53643,10.5,1.53663,1.53664,1.53662,1.53663,11.96,False
'2018-06-07T00:44:00',1.5364,1.53641,1.5364,1.5364,14.75,1.53662,1.53663,1.53661,1.53662,16.14,True
'2018-06-07T00:45:00',1.5364,1.53641,1.5364,1.53641,9.25,1.53661,1.53662,1.53661,1.53662,9.44,True
'2018-06-07T00:46:00',1.53641,1.53652,1.5364,1.5365,32.58,1.53661,1.53676,1.5366,1.53676,42.7,False
'2018-06-07T00:47:00',1.5365,1.5365,1.53646,1.53646,36.79,1.53675,1.53676,1.53671,1.53671,46.55,False
'2018-06-07T00:48:00',1.53646,1.5365,1.53627,1.53627,36.45,1.5367,1.53671,1.53648,1.53648,33.74,False
'2018-06-07T00:49:00',1.53627,1.53628,1.53624,1.53624,34.22,1.53647,1.5365,1.53647,1.5365,31.56,True
'2018-06-07T00:50:00',1.53624,1.53633,1.53624,1.53633,32.52,1.5365,1.53656,1.5365,1.53656,30.68,True
'2018-06-07T00:51:00',1.53633,1.53641,1.53632,1.53641,49.13,1.53657,1.53662,1.53654,1.53662,44.93,True
'2018-06-07T00:52:00',1.53641,1.53643,1.5364,1.53643,14.28,1.53664,1.53664,1.53662,1.53663,13.82,True
'2018-06-07T00:53:00',1.53643,1.53648,1.53641,1.53648,33.06,1.53663,1.53671,1.53661,1.5367,40.86,False
'2018-06-07T00:54:00',1.53648,1.53648,1.53645,1.53646,27.75,1.5367,1.5367,1.53667,1.53669,27.19,False
'2018-06-07T00:55:00',1.53645,1.53647,1.53644,1.53644,39.89,1.53668,1.53669,1.53666,1.53668,36.56,False
'2018-06-07T00:56:00',1.53644,1.53646,1.53636,1.53636,45.19,1.53667,1.53669,1.5366,1.53663,40.28,False
'2018-06-07T00:57:00',1.53636,1.5364,1.53626,1.53626,65.1,1.53663,1.53666,1.53645,1.53648,76.4,False
'2018-06-07T00:58:00',1.53626,1.53631,1.53614,1.53615,25.5,1.53649,1.53655,1.53642,1.53645,30.3,True
'2018-06-07T00:59:00',1.53616,1.53624,1.53616,1.53622,15.5,1.53645,1.53649,1.53645,1.53648,28.4,True
'2018-06-07T01:00:00',1.53621,1.53628,1.53615,1.53627,34.29,1.53642,1.53649,1.53642,1.53647,41.72,False
'2018-06-07T01:01:00',1.53626,1.53631,1.53623,1.53626,43.24,1.53645,1.5365,1.53642,1.53645,45.21,False
'2018-06-07T01:02:00',1.53624,1.53626,1.53621,1.53625,19.72,1.53647,1.53647,1.5364,1.53643,21.57,True
'2018-06-07T01:03:00',1.53625,1.53635,1.53619,1.53633,40.99,1.5364,1.53651,1.53635,1.53642,52.11,True
'2018-06-07T01:04:00',1.53633,1.53647,1.53627,1.53639,50.36,1.53644,1.53661,1.53637,1.5365,62.02,False
'2018-06-07T01:05:00',1.53629,1.53644,1.53619,1.53619,57.84,1.53645,1.53658,1.53628,1.53629,78.85,True
'2018-06-07T01:06:00',1.53617,1.53637,1.53614,1.53637,32.6,1.53629,1.53657,1.53627,1.53651,44.78,True
'2018-06-07T01:07:00',1.53637,1.53648,1.53637,1.53645,13.0,1.53653,1.53662,1.53653,1.53659,15.57,False
'2018-06-07T01:08:00',1.53644,1.53647,1.53644,1.53645,11.0,1.5366,1.53661,1.53653,1.53653,12.17,True
'2018-06-07T01:09:00',1.53645,1.5365,1.53644,1.5365,16.0,1.53655,1.53663,1.53654,1.5366,19.2,False
'2018-06-07T01:10:00',1.5365,1.5365,1.53636,1.53642,15.06,1.5366,1.53661,1.53655,1.53656,19.77,False
'2018-06-07T01:11:00',1.53636,1.53643,1.53633,1.53633,16.43,1.53656,1.53656,1.53647,1.53648,24.82,False
'2018-06-07T01:12:00',1.53633,1.53633,1.5363,1.53633,33.25,1.53646,1.53651,1.53643,1.53646,39.2,False
'2018-06-07T01:13:00',1.53633,1.53633,1.53625,1.53625,13.11,1.53647,1.5365,1.53643,1.53643,11.83,True
'2018-06-07T01:14:00',1.53621,1.53646,1.53621,1.53644,51.41,1.53641,1.53664,1.53641,1.53664,44.8,False
'2018-06-07T01:15:00',1.53645,1.53649,1.53633,1.53639,40.21,1.53665,1.53668,1.53644,1.53655,48.48,True
'2018-06-07T01:16:00',1.53639,1.5365,1.53632,1.53649,28.51,1.53656,1.53665,1.53647,1.53665,30.98,False
'2018-06-07T01:17:00',1.53649,1.53654,1.53628,1.5363,84.59,1.53665,1.53672,1.53646,1.53649,74.55,True
'2018-06-07T01:18:00',1.53628,1.53642,1.53628,1.53642,20.79,1.53648,1.53663,1.53647,1.53663,19.03,True
'2018-06-07T01:19:00',1.53642,1.53649,1.53642,1.53645,23.43,1.53663,1.53668,1.5366,1.53665,31.55,False
'2018-06-07T01:20:00',1.53645,1.53647,1.53642,1.53643,18.77,1.53666,1.53667,1.53663,1.53663,24.43,True
'2018-06-07T01:21:00',1.53644,1.53645,1.53643,1.53644,14.84,1.53662,1.53666,1.5366,1.53664,14.46,True
'2018-06-07T01:22:00',1.53646,1.53656,1.53644,1.53656,35.7,1.53666,1.53678,1.53662,1.53675,38.24,True
'2018-06-07T01:23:00',1.53656,1.53697,1.53656,1.53683,86.13,1.53675,1.53715,1.53675,1.53703,93.1,True
'2018-06-07T01:24:00',1.53683,1.53703,1.53671,1.53692,72.91,1.53702,1.53725,1.5369,1.53714,79.54,False
'2018-06-07T01:25:00',1.53692,1.53699,1.53683,1.53687,77.44,1.53712,1.53718,1.53701,1.53706,88.25,False
'2018-06-07T01:26:00',1.53684,1.53693,1.5367,1.53671,43.17,1.53703,1.53715,1.53688,1.53694,42.96,True
'2018-06-07T01:27:00',1.53671,1.53682,1.53671,1.53674,48.11,1.53691,1.53702,1.53684,1.53692,61.5,True
'2018-06-07T01:28:00',1.53673,1.53676,1.53673,1.53675,17.57,1.53691,1.53699,1.53691,1.53694,22.41,False
'2018-06-07T01:29:00',1.53675,1.53675,1.5367,1.53672,22.43,1.53694,1.53694,1.5369,1.53692,30.3,True
'2018-06-07T01:30:00',1.53672,1.53675,1.53654,1.53674,54.5,1.5369,1.53695,1.53671,1.53693,72.41,True
'2018-06-07T01:31:00',1.5367,1.53691,1.5367,1.53689,58.2,1.53692,1.53712,1.5369,1.5371,64.1,True
'2018-06-07T01:32:00',1.53692,1.53721,1.53679,1.53707,83.71,1.53711,1.53742,1.537,1.53727,85.47,True
'2018-06-07T01:33:00',1.53709,1.53721,1.537,1.5372,98.79,1.5373,1.53741,1.5372,1.53739,98.98,True
'2018-06-07T01:34:00',1.53722,1.53724,1.53716,1.53719,26.4,1.53743,1.53744,1.53738,1.53742,23.03,False
'2018-06-07T01:35:00',1.53718,1.53723,1.53699,1.53706,51.8,1.53739,1.53742,1.53718,1.53727,50.01,False
'2018-06-07T01:36:00',1.53706,1.53706,1.53702,1.53704,16.27,1.53725,1.53726,1.53722,1.53725,15.96,False
'2018-06-07T01:37:00',1.53702,1.53705,1.53687,1.53696,43.87,1.53724,1.53725,1.53708,1.53718,48.13,False
'2018-06-07T01:38:00',1.53698,1.53701,1.5368,1.5368,40.4,1.5372,1.53721,1.537,1.53701,35.39,True
'2018-06-07T01:39:00',1.53677,1.53708,1.53677,1.53697,52.49,1.53699,1.53724,1.53699,1.53716,55.21,False
'2018-06-07T01:40:00',1.53697,1.5371,1.53692,1.53692,44.6,1.53716,1.53729,1.5371,1.5371,55.31,False
'2018-06-07T01:41:00',1.53682,1.53682,1.53638,1.5367,98.81,1.53697,1.53697,1.53655,1.53692,113.7,False
'2018-06-07T01:42:00',1.53674,1.53679,1.53659,1.53664,66.19,1.53691,1.53698,1.53679,1.53685,81.26,True
'2018-06-07T01:43:00',1.53663,1.53688,1.53649,1.5368,89.51,1.53683,1.53706,1.53666,1.53701,98.6,True
'2018-06-07T01:44:00',1.53676,1.53692,1.53672,1.53689,78.76,1.53693,1.5371,1.5369,1.53706,88.23,False
'2018-06-07T01:45:00',1.53689,1.53691,1.53673,1.53682,68.87,1.53706,1.53706,1.53693,1.53701,82.37,False
'2018-06-07T01:46:00',1.53678,1.53683,1.53673,1.53677,83.28,1.53699,1.53703,1.53692,1.537,103.29,False
'2018-06-07T01:47:00',1.53677,1.53677,1.53659,1.53675,63.93,1.53696,1.53698,1.53679,1.53695,63.24,False
'2018-06-07T01:48:00',1.53678,1.53678,1.53666,1.53674,49.41,1.53698,1.53698,1.53683,1.53694,56.8,True
'2018-06-07T01:49:00',1.53672,1.53686,1.53672,1.53678,53.07,1.53691,1.53706,1.53689,1.53696,55.36,True
'2018-06-07T01:50:00',1.53678,1.53691,1.53677,1.53684,42.77,1.537,1.53706,1.53696,1.53706,55.55,True
'2018-06-07T01:51:00',1.53685,1.53721,1.53685,1.53714,56.9,1.53706,1.53735,1.53705,1.53733,65.45,True
'2018-06-07T01:52:00',1.53713,1.53728,1.53697,1.5372,78.42,1.53731,1.53746,1.53719,1.53739,84.95,True
'2018-06-07T01:53:00',1.53719,1.53736,1.53704,1.53736,51.49,1.53738,1.53756,1.53719,1.53756,58.12,True
'2018-06-07T01:54:00',1.53731,1.53742,1.53725,1.53736,54.98,1.53751,1.53761,1.53747,1.53757,62.18,False
'2018-06-07T01:55:00',1.53735,1.53742,1.53721,1.53733,68.93,1.53755,1.53756,1.53739,1.53754,74.73,False
'2018-06-07T01:56:00',1.53732,1.53741,1.53711,1.5373,79.42,1.53752,1.53757,1.5373,1.53748,88.19,True
'2018-06-07T01:57:00',1.53732,1.53745,1.53708,1.53741,96.88,1.53752,1.53759,1.5373,1.53759,114.25,False
'2018-06-07T01:58:00',1.53741,1.53744,1.5373,1.53736,135.43,1.53755,1.53765,1.53744,1.53755,145.95,False
'2018-06-07T01:59:00',1.53737,1.53737,1.53724,1.53727,100.3,1.53756,1.53757,1.53742,1.53748,97.15,True
'2018-06-07T02:00:00',1.53725,1.5378,1.53716,1.53772,158.07,1.53735,1.53795,1.5373,1.53789,139.32,True
'2018-06-07T02:01:00',1.53772,1.53802,1.53771,1.53794,172.18,1.53791,1.53818,1.53789,1.53805,131.88,False
'2018-06-07T02:02:00',1.53794,1.53797,1.53762,1.53764,154.52,1.53806,1.53807,1.53775,1.53783,137.49,False
'2018-06-07T02:03:00',1.53763,1.53763,1.53754,1.53759,58.35,1.53783,1.53783,1.53773,1.53778,48.81,False
'2018-06-07T02:04:00',1.5376,1.5376,1.53743,1.53756,98.4,1.53777,1.53777,1.53757,1.5377,82.26,False
'2018-06-07T02:05:00',1.53754,1.53755,1.53722,1.53727,122.07,1.5377,1.5377,1.53736,1.53747,110.66,True
'2018-06-07T02:06:00',1.53729,1.5374,1.53722,1.53734,150.96,1.53747,1.53757,1.53738,1.53753,186.48,False
'2018-06-07T02:07:00',1.53736,1.53747,1.53716,1.53722,115.06,1.53755,1.53761,1.53737,1.53741,117.88,True
'2018-06-07T02:08:00',1.53722,1.53761,1.53722,1.53752,148.92,1.53742,1.53777,1.53742,1.5377,156.02,True
'2018-06-07T02:09:00',1.53752,1.53762,1.53732,1.53757,187.94,1.53769,1.53782,1.5375,1.53775,208.69,False
'2018-06-07T02:10:00',1.53757,1.53761,1.5375,1.53757,90.23,1.53777,1.5378,1.53765,1.53773,102.14,False
'2018-06-07T02:11:00',1.53757,1.53757,1.53735,1.53743,104.62,1.53773,1.53773,1.53754,1.53761,114.45,False
'2018-06-07T02:12:00',1.53745,1.53749,1.53739,1.53742,67.02,1.53761,1.53769,1.53756,1.5376,76.17,False
'2018-06-07T02:13:00',1.53742,1.53752,1.53728,1.53731,115.72,1.53761,1.53771,1.53745,1.53747,118.71,False
'2018-06-07T02:14:00',1.53731,1.53731,1.53712,1.53717,146.14,1.53746,1.53748,1.53729,1.53737,134.77,True
'2018-06-07T02:15:00',1.53717,1.5375,1.53717,1.53745,126.56,1.53733,1.5377,1.53733,1.53766,157.89,True
'2018-06-07T02:16:00',1.53745,1.53775,1.53736,1.53775,150.55,1.53766,1.5379,1.53748,1.5379,183.13,False
'2018-06-07T02:17:00',1.53773,1.53775,1.53756,1.53762,132.83,1.5379,1.53791,1.53773,1.53778,136.49,True
'2018-06-07T02:18:00',1.53763,1.53765,1.53746,1.53763,149.84,1.53778,1.53782,1.53762,1.53781,112.43,False
'2018-06-07T02:19:00',1.53761,1.53768,1.53748,1.53749,171.17,1.53781,1.53784,1.53755,1.53757,107.69,False
'2018-06-07T02:20:00',1.53746,1.53746,1.53711,1.53733,197.12,1.53755,1.53755,1.53727,1.5375,159.03,False
'2018-06-07T02:21:00',1.53732,1.53737,1.53712,1.53715,143.43,1.5375,1.53753,1.53728,1.53731,118.78,True
'2018-06-07T02:22:00',1.53716,1.53745,1.53715,1.53745,187.34,1.53731,1.53763,1.53731,1.53763,155.32,True
'2018-06-07T02:23:00',1.53744,1.53768,1.53743,1.53766,180.72,1.53757,1.53788,1.53757,1.53784,181.51,False
'2018-06-07T02:24:00',1.53766,1.53766,1.53721,1.53732,169.42,1.53782,1.53783,1.53736,1.5375,187.92,True
'2018-06-07T02:25:00',1.53732,1.53756,1.5372,1.53751,176.38,1.53751,1.53771,1.5373,1.53766,223.19,True
'2018-06-07T02:26:00',1.53752,1.53788,1.53751,1.53774,76.11,1.53766,1.53804,1.53766,1.53794,80.14,True
'2018-06-07T02:27:00',1.53775,1.53788,1.5377,1.53787,140.88,1.53794,1.53807,1.53785,1.53806,143.44,True
'2018-06-07T02:28:00',1.53784,1.53815,1.5378,1.53792,189.02,1.53802,1.53832,1.53792,1.538,199.34,True
'2018-06-07T02:29:00',1.53791,1.53822,1.53788,1.53794,179.43,1.53803,1.53838,1.53803,1.53814,187.22,True
'2018-06-07T02:30:00',1.53794,1.53854,1.53794,1.53843,152.18,1.53814,1.53868,1.53814,1.53861,170.1,False
'2018-06-07T02:31:00',1.53847,1.53848,1.53823,1.53828,84.2,1.53864,1.53866,1.5384,1.53845,84.58,False
'2018-06-07T02:32:00',1.53827,1.53829,1.53808,1.53808,121.66,1.53845,1.53846,1.53821,1.53824,95.06,False
'2018-06-07T02:33:00',1.53808,1.5381,1.53783,1.53802,126.45,1.5382,1.53828,1.53797,1.53823,116.79,True
'2018-06-07T02:34:00',1.53801,1.53812,1.53797,1.53809,54.32,1.53821,1.53831,1.53815,1.53828,44.57,False
'2018-06-07T02:35:00',1.5381,1.5381,1.53793,1.53793,59.78,1.5383,1.5383,1.53813,1.53813,50.88,True
'2018-06-07T02:36:00',1.53793,1.53797,1.53788,1.53797,58.07,1.53811,1.53813,1.53805,1.53813,54.79,True
'2018-06-07T02:37:00',1.53798,1.53804,1.53787,1.53798,127.26,1.53813,1.53822,1.53805,1.53817,100.74,False
'2018-06-07T02:38:00',1.53798,1.53803,1.53753,1.53753,53.76,1.53815,1.53824,1.53773,1.53773,45.94,False
'2018-06-07T02:39:00',1.53754,1.53754,1.53716,1.53732,111.78,1.53775,1.53775,1.53733,1.53749,127.14,False
'2018-06-07T02:40:00',1.53728,1.53728,1.53715,1.53715,58.58,1.53748,1.53748,1.53732,1.53733,59.17,True
'2018-06-07T02:41:00',1.53716,1.53748,1.53706,1.53744,167.85,1.53733,1.53768,1.53718,1.53763,164.3,True
'2018-06-07T02:42:00',1.53741,1.53769,1.53741,1.53763,132.89,1.53762,1.53786,1.5376,1.53783,143.06,False
'2018-06-07T02:43:00',1.53763,1.53763,1.53745,1.5375,63.92,1.5378,1.53782,1.53763,1.53768,59.78,False
'2018-06-07T02:44:00',1.5375,1.5375,1.53738,1.53741,46.86,1.53768,1.53768,1.53754,1.53758,55.57,True
'2018-06-07T02:45:00',1.53742,1.53772,1.53742,1.53766,136.66,1.53758,1.53792,1.53758,1.53786,134.58,True
'2018-06-07T02:46:00',1.53766,1.53773,1.53766,1.53768,77.76,1.53785,1.53792,1.53782,1.5379,82.36,True
'2018-06-07T02:47:00',1.5377,1.5379,1.53767,1.53787,102.3,1.53789,1.53809,1.53785,1.53804,93.21,True
'2018-06-07T02:48:00',1.53786,1.53794,1.53782,1.53789,81.43,1.53803,1.53813,1.53797,1.53807,76.67,False
'2018-06-07T02:49:00',1.5379,1.5379,1.53785,1.53788,63.87,1.53805,1.5381,1.53798,1.53802,62.81,True
'2018-06-07T02:50:00',1.53788,1.53791,1.53782,1.5379,74.69,1.538,1.53809,1.538,1.53804,78.72,False
'2018-06-07T02:51:00',1.53791,1.53792,1.53777,1.53786,106.03,1.53809,1.53811,1.53793,1.53804,83.85,False
'2018-06-07T02:52:00',1.53786,1.53789,1.53775,1.53785,111.68,1.53803,1.53808,1.53787,1.53803,110.27,False
'2018-06-07T02:53:00',1.53783,1.53787,1.5378,1.53784,63.8,1.53803,1.53805,1.53793,1.53805,64.95,False
'2018-06-07T02:54:00',1.53785,1.53791,1.53764,1.5378,110.66,1.53805,1.53809,1.53777,1.53798,110.95,False
'2018-06-07T02:55:00',1.53777,1.5379,1.53773,1.53779,116.32,1.53797,1.53808,1.53791,1.53799,121.35,False
'2018-06-07T02:56:00',1.5378,1.53786,1.53777,1.53777,61.79,1.53799,1.53803,1.53795,1.53795,58.6,True
'2018-06-07T02:57:00',1.53776,1.53785,1.53773,1.5378,65.12,1.53795,1.53804,1.53793,1.53799,70.9,True
'2018-06-07T02:58:00',1.53781,1.53792,1.53774,1.53784,55.33,1.53793,1.5381,1.53788,1.53803,61.19,False
'2018-06-07T02:59:00',1.53783,1.53783,1.53743,1.53757,166.34,1.53802,1.53802,1.53756,1.53775,185.11,True
'2018-06-07T03:00:00',1.53757,1.53772,1.53755,1.53767,92.87,1.53775,1.5379,1.53767,1.53778,146.63,False
'2018-06-07T03:01:00',1.53765,1.53767,1.53741,1.53744,139.18,1.53778,1.53784,1.53759,1.53764,124.1,True
'2018-06-07T03:02:00',1.53746,1.53789,1.53746,1.53764,181.86,1.53764,1.53809,1.53764,1.53781,173.72,True
'2018-06-07T03:03:00',1.53761,1.53785,1.53761,1.53782,76.06,1.5378,1.53803,1.53779,1.538,62.18,True
'2018-06-07T03:04:00',1.53783,1.53789,1.53782,1.53789,28.72,1.538,1.53809,1.53798,1.53808,27.34,False
'2018-06-07T03:05:00',1.53789,1.53799,1.53776,1.53782,138.03,1.53809,1.53817,1.53797,1.53802,106.0,True
'2018-06-07T03:06:00',1.53782,1.53789,1.53782,1.53786,53.98,1.53802,1.53803,1.53799,1.53803,34.12,False
'2018-06-07T03:07:00',1.53786,1.5379,1.53768,1.53768,154.27,1.53802,1.53806,1.53785,1.53785,100.61,False
'2018-06-07T03:08:00',1.53769,1.53777,1.53762,1.53762,170.92,1.53787,1.53794,1.53775,1.53778,121.83,False
'2018-06-07T03:09:00',1.53762,1.53762,1.53743,1.53745,175.88,1.53776,1.5378,1.53756,1.53762,166.76,True
'2018-06-07T03:10:00',1.53744,1.53761,1.53741,1.53757,123.14,1.53763,1.5378,1.53758,1.53777,125.62,True
'2018-06-07T03:11:00',1.53757,1.53773,1.53754,1.53762,147.46,1.53777,1.53791,1.53767,1.53784,148.71,True
'2018-06-07T03:12:00',1.53765,1.53772,1.53753,1.5377,176.44,1.53785,1.53791,1.53769,1.53788,154.37,False
'2018-06-07T03:13:00',1.53769,1.53775,1.5373,1.53736,249.32,1.53787,1.53794,1.5375,1.53758,188.5,True
'2018-06-07T03:14:00',1.53736,1.53749,1.53732,1.53746,140.02,1.53758,1.53769,1.53753,1.53766,176.82,True
'2018-06-07T03:15:00',1.53745,1.53758,1.53735,1.5375,157.68,1.53765,1.53778,1.53757,1.53772,142.64,True
'2018-06-07T03:16:00',1.5375,1.53768,1.53743,1.53753,149.29,1.53765,1.53782,1.53755,1.53772,211.36,True
'2018-06-07T03:17:00',1.53753,1.53806,1.53753,1.53806,71.56,1.53772,1.53821,1.53772,1.53821,126.12,True
'2018-06-07T03:18:00',1.53806,1.53819,1.538,1.53811,43.43,1.53821,1.53836,1.53815,1.5383,64.45,True
'2018-06-07T03:19:00',1.53812,1.53848,1.53812,1.53829,83.17,1.53832,1.53866,1.53832,1.53848,88.71,False
'2018-06-07T03:20:00',1.53827,1.53829,1.53786,1.53789,108.15,1.53847,1.53847,1.53805,1.53809,108.07,False
'2018-06-07T03:21:00',1.53787,1.53792,1.53772,1.53777,192.65,1.53808,1.53812,1.53786,1.5379,193.79,True
'2018-06-07T03:22:00',1.53774,1.53809,1.53774,1.53798,192.56,1.5379,1.53828,1.5379,1.53817,177.44,True
'2018-06-07T03:23:00',1.53798,1.53816,1.53796,1.53801,121.2,1.53816,1.53833,1.53814,1.53815,120.89,True
'2018-06-07T03:24:00',1.53802,1.53823,1.538,1.53813,143.16,1.53818,1.53841,1.53817,1.5383,129.3,True
'2018-06-07T03:25:00',1.53813,1.53827,1.53806,1.53827,113.25,1.53831,1.53838,1.53822,1.53836,108.9,True
'2018-06-07T03:26:00',1.53825,1.53861,1.53824,1.53851,88.98,1.53836,1.53877,1.53834,1.53861,107.19,True
'2018-06-07T03:27:00',1.53852,1.53879,1.53852,1.53878,113.04,1.53861,1.53896,1.53861,1.53896,544.81,False
'2018-06-07T03:28:00',1.53878,1.5388,1.5387,1.53877,61.44,1.53895,1.53897,1.53889,1.53894,61.04,False
'2018-06-07T03:29:00',1.53877,1.53891,1.53845,1.53859,70.7,1.53896,1.53911,1.53872,1.53882,72.81,False
'2018-06-07T03:30:00',1.53859,1.5388,1.53809,1.53818,155.11,1.53881,1.53901,1.53831,1.5384,146.73,True
'2018-06-07T03:31:00',1.53818,1.53887,1.53818,1.53882,95.53,1.53841,1.53908,1.5384,1.53902,116.99,True
'2018-06-07T03:32:00',1.53882,1.53912,1.53872,1.53905,148.97,1.53902,1.53931,1.53893,1.53924,198.79,True
'2018-06-07T03:33:00',1.53905,1.53945,1.53898,1.53925,162.91,1.53925,1.53964,1.53916,1.53946,172.68,True
'2018-06-07T03:34:00',1.53926,1.53953,1.53926,1.53946,176.67,1.53946,1.53973,1.53944,1.53965,214.75,False
'2018-06-07T03:35:00',1.53946,1.53946,1.53907,1.53911,166.66,1.53965,1.53966,1.53926,1.53929,116.05,True
'2018-06-07T03:36:00',1.53911,1.53936,1.53911,1.53929,165.67,1.53931,1.53953,1.53931,1.53948,115.73,True
'2018-06-07T03:37:00',1.53931,1.53989,1.53929,1.53983,155.09,1.53948,1.54009,1.53948,1.54001,163.77,False
'2018-06-07T03:38:00',1.53983,1.53998,1.53957,1.53982,199.17,1.54003,1.54016,1.53977,1.53999,168.09,True
'2018-06-07T03:39:00',1.53983,1.54008,1.53983,1.54,185.27,1.54001,1.54027,1.54,1.54019,216.95,False
'2018-06-07T03:40:00',1.53999,1.53999,1.53973,1.53981,204.51,1.54017,1.54017,1.53986,1.53999,174.81,True
'2018-06-07T03:41:00',1.5398,1.54003,1.5398,1.53999,101.16,1.54,1.54023,1.54,1.54018,134.98,False
'2018-06-07T03:42:00',1.53998,1.54004,1.53979,1.53985,105.64,1.5402,1.54023,1.53996,1.54006,131.71,True
'2018-06-07T03:43:00',1.53984,1.54015,1.53975,1.53997,164.85,1.54003,1.54034,1.53994,1.54015,199.37,True
'2018-06-07T03:44:00',1.53997,1.54012,1.53991,1.54012,104.57,1.54016,1.54028,1.54004,1.54019,103.47,False
'2018-06-07T03:45:00',1.54012,1.54017,1.54001,1.54001,80.37,1.54023,1.54032,1.54005,1.54005,95.35,False
'2018-06-07T03:46:00',1.54002,1.54007,1.5399,1.53993,58.31,1.54007,1.54014,1.53998,1.54004,59.0,True
'2018-06-07T03:47:00',1.53993,1.53994,1.5399,1.53994,22.0,1.54005,1.54007,1.54001,1.54004,33.99,False
'2018-06-07T03:48:00',1.53994,1.53994,1.53957,1.53971,76.5,1.54004,1.54006,1.5397,1.53985,92.69,True
'2018-06-07T03:49:00',1.53971,1.53985,1.53966,1.53982,99.12,1.53987,1.53995,1.53977,1.5399,126.6,False
'2018-06-07T03:50:00',1.53982,1.53989,1.53969,1.53978,86.62,1.53989,1.53997,1.53976,1.53987,98.97,True
'2018-06-07T03:51:00',1.53982,1.53989,1.53974,1.53977,61.19,1.53989,1.54,1.5398,1.5399,69.3,True
'2018-06-07T03:52:00',1.5398,1.53994,1.5398,1.5398,66.37,1.53992,1.54007,1.53991,1.53991,87.87,True
'2018-06-07T03:53:00',1.5398,1.54007,1.5398,1.54005,86.7,1.53991,1.54023,1.5399,1.54021,100.66,True
'2018-06-07T03:54:00',1.54007,1.54016,1.53993,1.54007,143.7,1.54021,1.54031,1.54008,1.54019,161.43,True
'2018-06-07T03:55:00',1.54007,1.54018,1.54005,1.54015,99.39,1.5402,1.54036,1.5402,1.5403,86.31,True
'2018-06-07T03:56:00',1.54015,1.54037,1.5401,1.54026,245.33,1.54029,1.54052,1.54021,1.54037,244.93,True
'2018-06-07T03:57:00',1.54029,1.54067,1.54028,1.54063,138.47,1.54037,1.54074,1.54037,1.54067,184.12,True
'2018-06-07T03:58:00',1.54064,1.54077,1.54051,1.54068,114.0,1.54068,1.54084,1.54055,1.54083,191.61,True
'2018-06-07T03:59:00',1.54068,1.54151,1.54068,1.54147,336.75,1.54083,1.5417,1.54082,1.54164,322.58,True
'2018-06-07T04:00:00',1.54147,1.54232,1.54133,1.54229,393.39,1.54161,1.54255,1.54151,1.54244,380.6,False
'2018-06-07T04:01:00',1.54226,1.54226,1.54183,1.54191,319.49,1.54248,1.54248,1.54203,1.5421,315.28,True
'2018-06-07T04:02:00',1.5419,1.54217,1.54182,1.54197,305.8,1.5421,1.54232,1.54199,1.54218,308.71,False
'2018-06-07T04:03:00',1.54199,1.542,1.54118,1.54119,241.87,1.54219,1.5422,1.54139,1.54142,249.91,False
'2018-06-07T04:04:00',1.54121,1.54126,1.54028,1.54046,253.26,1.54142,1.54145,1.54046,1.54062,233.45,True
'2018-06-07T04:05:00',1.54051,1.54084,1.54039,1.54059,288.04,1.54067,1.54104,1.54061,1.54077,268.92,False
'2018-06-07T04:06:00',1.54059,1.54066,1.54026,1.54049,121.65,1.5408,1.54086,1.54047,1.54069,119.34,False
'2018-06-07T04:07:00',1.54049,1.54054,1.54034,1.54037,87.07,1.5407,1.54072,1.54054,1.54059,101.28,True
'2018-06-07T04:08:00',1.54037,1.54073,1.54033,1.54073,114.49,1.5406,1.54084,1.54042,1.54084,171.8,True
'2018-06-07T04:09:00',1.54073,1.54104,1.54066,1.54074,168.25,1.54085,1.54113,1.54085,1.5409,193.88,False
'2018-06-07T04:10:00',1.54071,1.54076,1.54053,1.54069,158.55,1.54088,1.54095,1.54071,1.54085,148.86,False
'2018-06-07T04:11:00',1.54063,1.54071,1.54051,1.54056,101.28,1.54081,1.54088,1.54068,1.54079,105.87,True
'2018-06-07T04:12:00',1.54055,1.54108,1.54048,1.54108,104.0,1.54075,1.5413,1.54068,1.54128,127.62,False
'2018-06-07T04:13:00',1.54107,1.54114,1.5409,1.54106,208.01,1.54127,1.54135,1.54102,1.54126,223.63,True
'2018-06-07T04:14:00',1.54105,1.54114,1.541,1.54109,110.87,1.54123,1.54135,1.54118,1.54129,168.28,True
'2018-06-07T04:15:00',1.54108,1.54119,1.54087,1.54118,225.54,1.54124,1.54137,1.54101,1.54135,216.53,False
'2018-06-07T04:16:00',1.54118,1.54118,1.54096,1.54101,134.71,1.54137,1.54137,1.54109,1.54112,139.8,False
'2018-06-07T04:17:00',1.54101,1.54107,1.54062,1.54062,101.8,1.54114,1.54122,1.54081,1.54082,114.27,False
'2018-06-07T04:18:00',1.54062,1.54073,1.5404,1.54046,228.54,1.54082,1.54091,1.54052,1.54063,172.27,True
'2018-06-07T04:19:00',1.54048,1.54077,1.54041,1.54052,205.74,1.54064,1.54097,1.54053,1.54074,170.44,False
'2018-06-07T04:20:00',1.54054,1.54069,1.54014,1.54015,167.76,1.54074,1.54088,1.5403,1.54031,130.72,True
'2018-06-07T04:21:00',1.54016,1.54049,1.54015,1.54041,105.71,1.54033,1.54069,1.54032,1.54056,118.86,False
'2018-06-07T04:22:00',1.54041,1.54041,1.54018,1.54018,85.58,1.54057,1.54057,1.54034,1.54035,69.61,True
'2018-06-07T04:23:00',1.54018,1.54028,1.54014,1.54027,131.44,1.54036,1.54046,1.54026,1.54046,90.33,True
'2018-06-07T04:24:00',1.54025,1.54082,1.54024,1.54072,166.37,1.54044,1.54103,1.54038,1.5409,174.15,False
'2018-06-07T04:25:00',1.54071,1.54073,1.54058,1.54067,107.72,1.54083,1.54091,1.54071,1.54085,137.36,False
'2018-06-07T04:26:00',1.54067,1.54073,1.54051,1.54053,152.54,1.54084,1.54091,1.54064,1.54066,142.41,False
'2018-06-07T04:27:00',1.54055,1.54055,1.54031,1.54032,137.92,1.5407,1.5407,1.54044,1.54046,87.38,False
'2018-06-07T04:28:00',1.54032,1.54035,1.54018,1.54022,101.43,1.54046,1.54049,1.54033,1.54038,72.88,False
'2018-06-07T04:29:00',1.54024,1.54032,1.54006,1.54008,89.29,1.5404,1.54047,1.5402,1.54025,85.31,True
'2018-06-07T04:30:00',1.5401,1.54032,1.54009,1.54019,125.46,1.54025,1.54047,1.54025,1.54034,107.76,False
'2018-06-07T04:31:00',1.54019,1.54019,1.53995,1.53999,153.26,1.54035,1.54036,1.54006,1.54017,139.36,True
'2018-06-07T04:32:00',1.53999,1.54007,1.53998,1.54007,57.99,1.54017,1.54025,1.54016,1.54025,38.12,False
'2018-06-07T04:33:00',1.54007,1.54007,1.54001,1.54005,44.58,1.54025,1.54029,1.54021,1.54024,40.38,True
'2018-06-07T04:34:00',1.54005,1.54012,1.54004,1.5401,65.9,1.54021,1.5403,1.54021,1.54029,47.43,True
'2018-06-07T04:35:00',1.54009,1.54027,1.54005,1.5402,74.71,1.54027,1.54046,1.54024,1.5404,76.37,True
'2018-06-07T04:36:00',1.54017,1.54021,1.5401,1.5402,44.67,1.54037,1.54042,1.54031,1.54042,41.17,True
'2018-06-07T04:37:00',1.5402,1.54036,1.54019,1.54034,51.77,1.5404,1.54056,1.5404,1.54055,57.92,False
'2018-06-07T04:38:00',1.54032,1.54038,1.54031,1.54036,26.74,1.54051,1.54051,1.54045,1.54045,30.37,True
'2018-06-07T04:39:00',1.54038,1.54041,1.54035,1.54041,28.62,1.54045,1.54046,1.54045,1.54046,23.0,True
'2018-06-07T04:40:00',1.54039,1.54051,1.54039,1.54051,33.37,1.54046,1.54068,1.54046,1.54068,43.02,False
'2018-06-07T04:41:00',1.54052,1.54054,1.54041,1.54043,54.0,1.54068,1.54068,1.54057,1.5406,83.5,True
'2018-06-07T04:42:00',1.54043,1.5408,1.54043,1.5407,71.52,1.54062,1.54096,1.54062,1.54089,109.06,False
'2018-06-07T04:43:00',1.5407,1.54071,1.54051,1.54068,113.97,1.54087,1.54089,1.54069,1.54086,129.14,False
'2018-06-07T04:44:00',1.54068,1.54068,1.54048,1.54058,62.27,1.54085,1.54086,1.54067,1.54078,71.31,True
'2018-06-07T04:45:00',1.54058,1.54089,1.54054,1.54089,113.48,1.54076,1.54106,1.54068,1.54106,113.74,False
'2018-06-07T04:46:00',1.54089,1.54095,1.54076,1.54079,88.89,1.54107,1.54114,1.54094,1.54099,83.35,True
'2018-06-07T04:47:00',1.54079,1.5411,1.54079,1.54105,90.99,1.54099,1.54128,1.54099,1.54124,69.14,False
'2018-06-07T04:48:00',1.54101,1.54108,1.54091,1.541,97.23,1.54122,1.54127,1.54109,1.5412,92.49,False
'2018-06-07T04:49:00',1.541,1.54102,1.54095,1.54096,58.39,1.5412,1.54122,1.54117,1.54118,57.4,True
'2018-06-07T04:50:00',1.54096,1.54101,1.54094,1.54098,71.83,1.54116,1.54121,1.54111,1.54117,66.69,False
'2018-06-07T04:51:00',1.541,1.541,1.54066,1.54066,97.03,1.54119,1.5412,1.54076,1.54076,93.3,True
'2018-06-07T04:52:00',1.54065,1.5408,1.54065,1.54072,114.25,1.54075,1.54098,1.54075,1.54085,91.42,False
'2018-06-07T04:53:00',1.54074,1.54076,1.54054,1.54055,86.55,1.54086,1.54092,1.54065,1.54069,71.15,True
'2018-06-07T04:54:00',1.54055,1.54072,1.54053,1.54067,119.85,1.5407,1.54086,1.54069,1.54077,101.48,True
'2018-06-07T04:55:00',1.54065,1.54075,1.5406,1.54071,87.43,1.54077,1.54091,1.54075,1.54086,78.85,True
'2018-06-07T04:56:00',1.54079,1.54082,1.54069,1.54079,72.5,1.54091,1.54102,1.54086,1.541,78.82,True
'2018-06-07T04:57:00',1.54078,1.54087,1.54077,1.5408,56.18,1.54096,1.54105,1.54096,1.54099,66.41,False
'2018-06-07T04:58:00',1.54076,1.54084,1.5407,1.54073,87.52,1.54096,1.54099,1.54084,1.54089,76.72,True
'2018-06-07T04:59:00',1.54079,1.54145,1.54075,1.5413,231.06,1.5409,1.54164,1.5409,1.54152,207.34,False
'2018-06-07T05:00:00',1.5413,1.54174,1.54123,1.54123,255.46,1.54151,1.54193,1.5414,1.5414,218.94,True
'2018-06-07T05:01:00',1.5412,1.54132,1.54104,1.54124,208.23,1.5414,1.54153,1.54121,1.54144,179.91,True
'2018-06-07T05:02:00',1.54124,1.54131,1.54115,1.54124,55.88,1.54144,1.54149,1.54135,1.54145,70.56,False
'2018-06-07T05:03:00',1.54123,1.54123,1.54096,1.54101,97.64,1.54141,1.54141,1.54114,1.5412,65.39,False
'2018-06-07T05:04:00',1.541,1.541,1.5408,1.5408,57.16,1.54119,1.54119,1.54095,1.541,44.49,False
'2018-06-07T05:05:00',1.5408,1.54093,1.54068,1.54081,94.56,1.54098,1.54108,1.54084,1.54097,91.98,True
'2018-06-07T05:06:00',1.5408,1.54095,1.54075,1.54092,94.29,1.54096,1.54111,1.54091,1.54108,103.37,False
'2018-06-07T05:07:00',1.54091,1.54095,1.54083,1.54083,79.31,1.54108,1.54113,1.54102,1.54102,81.58,True
'2018-06-07T05:08:00',1.54081,1.54093,1.54081,1.54088,75.99,1.54101,1.54109,1.54096,1.54106,53.63,True
'2018-06-07T05:09:00',1.54088,1.541,1.54079,1.54098,76.79,1.54106,1.5412,1.54098,1.5412,75.06,False
'2018-06-07T05:10:00',1.54097,1.54101,1.54089,1.5409,76.68,1.54117,1.54123,1.54108,1.5411,74.89,False
'2018-06-07T05:11:00',1.54087,1.54091,1.5408,1.54089,88.62,1.54105,1.54112,1.541,1.54111,86.44,True
'2018-06-07T05:12:00',1.54089,1.54099,1.5408,1.54099,83.5,1.54109,1.54119,1.541,1.54118,89.27,False
'2018-06-07T05:13:00',1.541,1.54102,1.54092,1.54099,59.65,1.54118,1.5412,1.54109,1.54118,81.6,False
'2018-06-07T05:14:00',1.54101,1.54101,1.54098,1.54098,28.05,1.54121,1.54122,1.54118,1.54118,28.26,True
'2018-06-07T05:15:00',1.541,1.54103,1.54095,1.54098,54.41,1.54122,1.54122,1.54113,1.54121,65.7,False
'2018-06-07T05:16:00',1.54098,1.54108,1.54084,1.54089,74.61,1.5412,1.5413,1.54098,1.5411,63.06,True
'2018-06-07T05:17:00',1.54089,1.54096,1.54089,1.5409,58.18,1.54108,1.54117,1.54107,1.54111,55.71,True
'2018-06-07T05:18:00',1.54091,1.54095,1.5409,1.54092,22.61,1.54111,1.54113,1.5411,1.5411,19.57,False
'2018-06-07T05:19:00',1.54091,1.54091,1.54071,1.54074,61.26,1.5411,1.5411,1.54089,1.54095,50.05,True
'2018-06-07T05:20:00',1.54075,1.54093,1.54075,1.54083,74.4,1.54095,1.54111,1.54094,1.54102,69.7,False
'2018-06-07T05:21:00',1.54083,1.54083,1.54078,1.54079,37.51,1.54103,1.54103,1.54096,1.54098,32.91,True
'2018-06-07T05:22:00',1.54079,1.54089,1.54076,1.54082,57.91,1.54098,1.54103,1.54092,1.54103,49.63,True
'2018-06-07T05:23:00',1.54082,1.54085,1.54082,1.54083,26.43,1.54104,1.54104,1.54103,1.54104,23.53,False
'2018-06-07T05:24:00',1.54082,1.54088,1.54078,1.54079,75.47,1.54098,1.54101,1.54088,1.54098,71.09,True
'2018-06-07T05:25:00',1.54079,1.54081,1.54079,1.54081,20.44,1.54096,1.54099,1.54096,1.54099,15.24,False
'2018-06-07T05:26:00',1.5408,1.54087,1.54067,1.54075,40.45,1.54099,1.54106,1.54088,1.54095,37.5,False
'2018-06-07T05:27:00',1.54075,1.54075,1.54066,1.54067,109.4,1.54096,1.54096,1.54078,1.54085,97.13,True
'2018-06-07T05:28:00',1.54069,1.54084,1.54069,1.54078,100.29,1.54085,1.54103,1.54085,1.54091,92.95,False
'2018-06-07T05:29:00',1.54077,1.54093,1.54059,1.54063,165.74,1.5409,1.5411,1.5407,1.54081,128.44,True
'2018-06-07T05:30:00',1.54063,1.54074,1.54061,1.54069,111.66,1.5408,1.54092,1.54074,1.54086,80.87,True
'2018-06-07T05:31:00',1.54069,1.54073,1.54067,1.5407,50.43,1.54086,1.54093,1.54083,1.5409,49.48,False
'2018-06-07T05:32:00',1.54071,1.54071,1.54044,1.54047,67.19,1.54091,1.54091,1.54063,1.54067,56.28,True
'2018-06-07T05:33:00',1.54048,1.54057,1.54042,1.54051,79.61,1.54065,1.54075,1.54058,1.54069,70.56,True
'2018-06-07T05:34:00',1.54049,1.54062,1.54044,1.54062,105.64,1.54069,1.5408,1.54059,1.5408,94.92,True
'2018-06-07T05:35:00',1.54063,1.54087,1.54063,1.54087,128.89,1.5408,1.54103,1.5408,1.54103,128.76,False
'2018-06-07T05:36:00',1.54085,1.54086,1.54074,1.54081,36.99,1.54104,1.54106,1.54095,1.54101,43.91,False
'2018-06-07T05:37:00',1.54081,1.54081,1.54067,1.54072,66.92,1.541,1.541,1.54081,1.54091,73.18,True
'2018-06-07T05:38:00',1.5407,1.5408,1.54065,1.5408,89.94,1.54091,1.54098,1.54078,1.54098,86.07,True
'2018-06-07T05:39:00',1.5408,1.54101,1.54074,1.54092,144.51,1.54095,1.54121,1.54087,1.54112,133.17,True
'2018-06-07T05:40:00',1.54093,1.54107,1.54093,1.54097,62.16,1.54114,1.54126,1.5411,1.54117,70.11,False
'2018-06-07T05:41:00',1.54097,1.54098,1.54092,1.54092,58.33,1.54115,1.54118,1.54111,1.54111,78.13,False
'2018-06-07T05:42:00',1.54094,1.54095,1.5408,1.54092,68.89,1.54111,1.54114,1.54097,1.5411,80.8,True
'2018-06-07T05:43:00',1.54093,1.54096,1.5409,1.54094,21.99,1.54113,1.54116,1.54109,1.54112,29.53,True
'2018-06-07T05:44:00',1.54094,1.5411,1.54094,1.54107,71.52,1.54112,1.54125,1.54109,1.54122,84.12,False
'2018-06-07T05:45:00',1.54107,1.54109,1.541,1.54103,86.45,1.5412,1.54126,1.54108,1.54122,109.76,False
'2018-06-07T05:46:00',1.54105,1.54109,1.54099,1.54101,90.62,1.54121,1.54128,1.54113,1.54121,107.01,True
'2018-06-07T05:47:00',1.54101,1.54106,1.541,1.54105,85.11,1.5412,1.54126,1.54115,1.54126,79.05,True
'2018-06-07T05:48:00',1.54109,1.54118,1.54105,1.54116,98.15,1.54127,1.54138,1.54123,1.54137,99.9,False
'2018-06-07T05:49:00',1.54117,1.54123,1.54114,1.54114,93.52,1.54137,1.54142,1.54125,1.54127,77.47,False
'2018-06-07T05:50:00',1.54114,1.54129,1.54096,1.54097,169.86,1.54129,1.54146,1.54113,1.54116,132.92,True
'2018-06-07T05:51:00',1.54097,1.5411,1.54092,1.5411,79.15,1.54115,1.54127,1.5411,1.54127,81.71,False
'2018-06-07T05:52:00',1.5411,1.5411,1.54092,1.54092,101.18,1.5412,1.54127,1.5411,1.54111,74.05,True
'2018-06-07T05:53:00',1.54092,1.54108,1.54092,1.54107,74.18,1.54111,1.54124,1.54111,1.54122,61.12,False
'2018-06-07T05:54:00',1.54107,1.54108,1.54098,1.54104,82.12,1.54122,1.54123,1.54115,1.54121,52.74,False
'2018-06-07T05:55:00',1.54102,1.54105,1.54072,1.54076,154.0,1.54121,1.54122,1.54091,1.54096,149.72,True
'2018-06-07T05:56:00',1.54075,1.54095,1.54075,1.54095,40.95,1.54096,1.54117,1.54096,1.54115,37.32,False
'2018-06-07T05:57:00',1.54097,1.54102,1.54083,1.54083,103.32,1.54119,1.54121,1.54096,1.54101,81.74,False
'2018-06-07T05:58:00',1.54084,1.54094,1.54079,1.54079,98.28,1.54102,1.54108,1.54097,1.54099,92.33,True
'2018-06-07T05:59:00',1.54078,1.54092,1.54078,1.54092,30.23,1.54098,1.54112,1.54098,1.54112,37.73,True
'2018-06-07T06:00:00',1.5409,1.54106,1.54086,1.54104,59.25,1.54111,1.54124,1.54107,1.54124,71.7,False
'2018-06-07T06:01:00',1.54105,1.54112,1.54092,1.54092,112.74,1.54125,1.54132,1.54108,1.54111,108.25,True
'2018-06-07T06:02:00',1.54092,1.5412,1.54092,1.54117,94.24,1.5411,1.54138,1.5411,1.54135,95.17,True
'2018-06-07T06:03:00',1.54118,1.54132,1.54109,1.54128,151.03,1.54135,1.5415,1.54126,1.5415,113.88,False
'2018-06-07T06:04:00',1.54133,1.54133,1.54116,1.54122,157.6,1.54152,1.54152,1.54133,1.54141,122.21,False
'2018-06-07T06:05:00',1.54121,1.54121,1.54102,1.54106,148.68,1.54141,1.54141,1.5412,1.54125,141.69,False
'2018-06-07T06:06:00',1.54105,1.54105,1.54085,1.54086,85.52,1.54121,1.54121,1.541,1.54104,103.54,True
'2018-06-07T06:07:00',1.54086,1.54087,1.54083,1.54087,19.24,1.54103,1.54105,1.54102,1.54105,17.1,True
'2018-06-07T06:08:00',1.54086,1.54094,1.54076,1.54092,131.7,1.54104,1.54113,1.54089,1.54112,122.63,False
'2018-06-07T06:09:00',1.54093,1.54108,1.5407,1.54073,143.87,1.54113,1.54126,1.54088,1.54092,120.53,False
'2018-06-07T06:10:00',1.54072,1.5408,1.5405,1.54065,118.53,1.54092,1.54098,1.54069,1.54083,123.7,True
'2018-06-07T06:11:00',1.54066,1.5407,1.54052,1.54067,75.19,1.54086,1.5409,1.54072,1.54085,70.6,True
'2018-06-07T06:12:00',1.54066,1.54074,1.54065,1.54074,20.83,1.54086,1.54092,1.54084,1.54092,26.03,True
'2018-06-07T06:13:00',1.54074,1.54082,1.54074,1.54078,14.34,1.54092,1.541,1.54092,1.54096,20.75,False
'2018-06-07T06:14:00',1.54078,1.54078,1.54075,1.54075,23.92,1.54096,1.54096,1.54092,1.54094,30.3,True
'2018-06-07T06:15:00',1.54075,1.54095,1.54075,1.54094,73.73,1.54094,1.54114,1.54094,1.54112,88.56,False
'2018-06-07T06:16:00',1.54092,1.54092,1.54046,1.54056,116.93,1.54111,1.54111,1.5406,1.54077,124.56,False
'2018-06-07T06:17:00',1.54056,1.54068,1.54023,1.54035,111.35,1.54077,1.54088,1.54044,1.54056,125.56,True
'2018-06-07T06:18:00',1.54037,1.54045,1.54036,1.54045,68.52,1.54053,1.54065,1.54051,1.54063,85.13,True
'2018-06-07T06:19:00',1.54045,1.54047,1.54044,1.54046,14.18,1.54065,1.54067,1.54063,1.54066,18.8,True
'2018-06-07T06:20:00',1.54047,1.5406,1.54047,1.54054,46.69,1.54068,1.54076,1.54068,1.54068,39.45,True
'2018-06-07T06:21:00',1.54054,1.54066,1.54054,1.54064,55.57,1.54074,1.54084,1.54068,1.54084,59.16,False
'2018-06-07T06:22:00',1.54062,1.5407,1.54051,1.54052,122.85,1.5408,1.54088,1.5407,1.54072,125.87,True
'2018-06-07T06:23:00',1.5406,1.54063,1.54048,1.54053,99.87,1.54073,1.54082,1.54061,1.54071,87.13,True
'2018-06-07T06:24:00',1.54053,1.54068,1.54049,1.54066,101.56,1.5407,1.54088,1.54064,1.54085,99.99,False
'2018-06-07T06:25:00',1.54066,1.54068,1.5406,1.5406,54.14,1.54084,1.54086,1.54075,1.54079,53.54,True
'2018-06-07T06:26:00',1.5406,1.5408,1.54059,1.54078,62.72,1.54076,1.54097,1.54076,1.54094,65.39,False
'2018-06-07T06:27:00',1.54078,1.5408,1.54059,1.54062,56.26,1.54095,1.541,1.54072,1.54078,51.63,True
'2018-06-07T06:28:00',1.54062,1.5408,1.54062,1.5407,64.31,1.54079,1.54097,1.54079,1.54088,55.93,True
'2018-06-07T06:29:00',1.54071,1.5408,1.54067,1.54076,104.29,1.54088,1.54098,1.54083,1.54096,86.16,True
'2018-06-07T06:30:00',1.54077,1.5409,1.54072,1.54085,93.56,1.54096,1.54109,1.54089,1.54105,101.03,False
'2018-06-07T06:31:00',1.54085,1.54087,1.54076,1.54081,125.04,1.54104,1.54104,1.54087,1.54098,109.41,True
'2018-06-07T06:32:00',1.54081,1.54092,1.54078,1.54082,94.59,1.54099,1.54111,1.54097,1.541,88.73,True
'2018-06-07T06:33:00',1.54082,1.54093,1.54082,1.5409,63.17,1.541,1.54111,1.541,1.54108,51.5,True
'2018-06-07T06:34:00',1.5409,1.54103,1.54086,1.54101,101.08,1.54108,1.54122,1.54106,1.54121,87.69,False
'2018-06-07T06:35:00',1.54102,1.54103,1.54088,1.5409,68.21,1.54122,1.54122,1.54105,1.54109,51.38,True
'2018-06-07T06:36:00',1.5409,1.54103,1.54089,1.54097,60.47,1.54109,1.54123,1.54109,1.54119,48.42,True
'2018-06-07T06:37:00',1.54097,1.54104,1.54091,1.54104,106.18,1.54114,1.54124,1.54103,1.54124,86.92,False
'2018-06-07T06:38:00',1.54103,1.54107,1.54094,1.54094,93.31,1.54121,1.54125,1.54111,1.54112,77.92,False
'2018-06-07T06:39:00',1.54095,1.54095,1.54083,1.54085,106.49,1.54111,1.54113,1.54096,1.54104,101.46,True
'2018-06-07T06:40:00',1.54084,1.54089,1.54082,1.54089,95.31,1.54103,1.54108,1.54096,1.54108,89.6,True
'2018-06-07T06:41:00',1.5409,1.54098,1.54088,1.5409,74.63,1.54108,1.54116,1.54101,1.54108,63.91,True
'2018-06-07T06:42:00',1.54089,1.54096,1.54087,1.5409,74.87,1.54111,1.54115,1.54103,1.5411,68.69,True
'2018-06-07T06:43:00',1.54091,1.54097,1.54089,1.54097,87.38,1.5411,1.54116,1.54104,1.54112,77.16,True
'2018-06-07T06:44:00',1.54097,1.54098,1.54095,1.54096,73.16,1.54116,1.54116,1.5411,1.54115,65.14,False
'2018-06-07T06:45:00',1.54096,1.54098,1.54079,1.54079,127.36,1.54112,1.54116,1.54099,1.54099,110.73,True
'2018-06-07T06:46:00',1.54078,1.54084,1.5407,1.5408,66.67,1.54098,1.54098,1.54083,1.54098,68.57,True
'2018-06-07T06:47:00',1.54079,1.54089,1.54079,1.54083,56.83,1.54099,1.54109,1.54099,1.54104,50.17,True
'2018-06-07T06:48:00',1.54084,1.5409,1.54084,1.5409,56.56,1.54103,1.5411,1.54095,1.54104,58.21,False
'2018-06-07T06:49:00',1.5409,1.5409,1.54075,1.5408,62.38,1.54107,1.54107,1.5409,1.54098,49.16,False
'2018-06-07T06:50:00',1.54082,1.54084,1.54061,1.54061,114.4,1.54096,1.54097,1.54073,1.54075,95.01,False
'2018-06-07T06:51:00',1.54062,1.54068,1.54058,1.54058,99.29,1.54075,1.54086,1.54071,1.54075,81.94,True
'2018-06-07T06:52:00',1.54058,1.54069,1.54054,1.54061,92.06,1.54074,1.54087,1.54071,1.5408,74.45,True
'2018-06-07T06:53:00',1.54065,1.54081,1.54059,1.54074,106.51,1.54083,1.54099,1.54073,1.54093,131.47,True
'2018-06-07T06:54:00',1.54074,1.54085,1.54073,1.5408,53.89,1.54093,1.54102,1.54092,1.54098,55.93,True
'2018-06-07T06:55:00',1.5408,1.54085,1.54075,1.54082,49.92,1.54097,1.54104,1.54091,1.54101,62.95,True
'2018-06-07T06:56:00',1.54082,1.54094,1.54082,1.54088,95.79,1.54101,1.54112,1.54098,1.54106,89.6,True
'2018-06-07T06:57:00',1.54088,1.54098,1.54087,1.54095,100.34,1.54106,1.54115,1.54105,1.54109,100.06,False
'2018-06-07T06:58:00',1.54095,1.54096,1.54043,1.5405,169.04,1.5411,1.54114,1.54056,1.54066,244.74,False
'2018-06-07T06:59:00',1.5405,1.54055,1.54033,1.54039,141.07,1.54065,1.5407,1.54051,1.54058,179.97,False
'2018-06-07T07:00:00',1.54038,1.54049,1.54019,1.54019,128.66,1.54058,1.54066,1.54034,1.54034,127.37,True
'2018-06-07T07:01:00',1.54018,1.54033,1.53994,1.54025,169.56,1.54031,1.5405,1.54013,1.5404,133.11,True
'2018-06-07T07:02:00',1.54025,1.54034,1.54021,1.54027,104.78,1.54039,1.5405,1.54037,1.54045,84.49,True
'2018-06-07T07:03:00',1.54027,1.5403,1.54023,1.54029,48.76,1.54047,1.54048,1.54039,1.54046,60.25,True
'2018-06-07T07:04:00',1.54029,1.54056,1.54029,1.54056,98.15,1.54046,1.54074,1.54046,1.54073,106.87,False
'2018-06-07T07:05:00',1.54053,1.54054,1.54042,1.54046,102.39,1.54068,1.54068,1.54056,1.54064,114.74,True
'2018-06-07T07:06:00',1.54047,1.5407,1.5404,1.5407,73.05,1.54065,1.54088,1.54054,1.54088,95.84,True
'2018-06-07T07:07:00',1.54071,1.54076,1.54067,1.54076,41.35,1.54088,1.54093,1.54084,1.54093,54.32,True
'2018-06-07T07:08:00',1.54075,1.54095,1.54072,1.54091,91.97,1.54093,1.54111,1.54083,1.54107,118.5,False
'2018-06-07T07:09:00',1.5409,1.5409,1.54062,1.54065,132.6,1.54107,1.54107,1.54076,1.54084,112.3,True
'2018-06-07T07:10:00',1.54065,1.54088,1.54065,1.54083,109.87,1.5408,1.54102,1.5408,1.54097,95.38,False
'2018-06-07T07:11:00',1.54083,1.54083,1.54054,1.54055,101.46,1.54103,1.54103,1.54075,1.54075,82.74,True
'2018-06-07T07:12:00',1.54055,1.54069,1.54055,1.54065,95.55,1.54075,1.54089,1.54072,1.54085,90.16,True
'2018-06-07T07:13:00',1.54067,1.54073,1.54065,1.54072,76.02,1.54085,1.54092,1.54082,1.5409,67.02,False
'2018-06-07T07:14:00',1.54073,1.54076,1.54047,1.54049,124.78,1.5409,1.54093,1.54064,1.54066,114.3,False
'2018-06-07T07:15:00',1.54048,1.54048,1.54027,1.54042,60.53,1.54064,1.54064,1.54042,1.54053,46.48,False
'2018-06-07T07:16:00',1.54042,1.54042,1.5403,1.54039,53.27,1.54054,1.54055,1.54042,1.54055,48.19,False
'2018-06-07T07:17:00',1.54039,1.54048,1.54032,1.54033,93.11,1.54054,1.54062,1.54047,1.5405,59.36,False
'2018-06-07T07:18:00',1.54033,1.54033,1.54023,1.5403,89.0,1.5405,1.5405,1.5404,1.54048,55.03,True
'2018-06-07T07:19:00',1.5403,1.54053,1.54029,1.54043,129.02,1.54048,1.54072,1.54048,1.54062,138.72,False
'2018-06-07T07:20:00',1.54044,1.54052,1.54041,1.54041,53.47,1.54064,1.5407,1.54058,1.54063,85.51,True
'2018-06-07T07:21:00',1.54041,1.54061,1.5404,1.54061,87.28,1.54061,1.54075,1.54054,1.54073,129.38,True
'2018-06-07T07:22:00',1.54061,1.54084,1.54059,1.5406,88.51,1.54071,1.54101,1.5407,1.54078,113.3,False
'2018-06-07T07:23:00',1.5406,1.54075,1.54052,1.54058,157.86,1.54081,1.54091,1.54065,1.54079,165.65,True
'2018-06-07T07:24:00',1.54061,1.54082,1.54049,1.54069,210.92,1.54079,1.541,1.54063,1.5409,186.88,False
'2018-06-07T07:25:00',1.5407,1.5407,1.54045,1.54051,192.31,1.54088,1.5409,1.54059,1.54068,238.29,True
'2018-06-07T07:26:00',1.5405,1.54092,1.54047,1.54086,102.86,1.5407,1.54109,1.54064,1.54107,102.29,False
'2018-06-07T07:27:00',1.54086,1.54094,1.54074,1.54082,79.29,1.54106,1.54112,1.54092,1.54102,102.27,True
'2018-06-07T07:28:00',1.54081,1.5411,1.54081,1.54106,90.46,1.54102,1.54126,1.541,1.54124,101.39,True
'2018-06-07T07:29:00',1.54106,1.54111,1.54101,1.54107,117.56,1.54122,1.54127,1.54115,1.54124,120.69,False
'2018-06-07T07:30:00',1.5411,1.5411,1.54091,1.54091,187.07,1.54126,1.54128,1.54107,1.54109,158.58,False
'2018-06-07T07:31:00',1.54091,1.54091,1.54068,1.54069,119.3,1.54108,1.5411,1.54081,1.54089,100.56,True
'2018-06-07T07:32:00',1.5407,1.54086,1.54061,1.54086,104.69,1.54089,1.54106,1.5408,1.54104,96.22,True
'2018-06-07T07:33:00',1.54086,1.54107,1.54086,1.54104,111.18,1.54105,1.54122,1.54099,1.54119,116.31,False
'2018-06-07T07:34:00',1.54104,1.54104,1.54089,1.54099,56.97,1.5412,1.54122,1.54103,1.54114,84.1,False
'2018-06-07T07:35:00',1.541,1.54104,1.54081,1.54081,134.41,1.54114,1.5412,1.54096,1.54098,142.88,False
'2018-06-07T07:36:00',1.54081,1.54084,1.5407,1.54071,88.94,1.54096,1.541,1.54082,1.54088,71.3,False
'2018-06-07T07:37:00',1.54067,1.54076,1.54055,1.54065,91.71,1.54085,1.54095,1.54067,1.54076,70.73,False
'2018-06-07T07:38:00',1.54064,1.54072,1.5406,1.5406,86.53,1.54076,1.54082,1.54071,1.54073,58.5,False
'2018-06-07T07:39:00',1.54059,1.54063,1.54055,1.54055,86.85,1.54073,1.5408,1.54066,1.54072,69.26,False
'2018-06-07T07:40:00',1.54053,1.54053,1.5403,1.54035,56.57,1.54071,1.54071,1.54044,1.54052,58.2,False
'2018-06-07T07:41:00',1.54035,1.54044,1.54019,1.54027,89.42,1.54048,1.54064,1.54034,1.54042,104.75,True
'2018-06-07T07:42:00',1.54027,1.54041,1.54027,1.54032,48.24,1.54042,1.54054,1.54042,1.54049,51.63,True
'2018-06-07T07:43:00',1.54032,1.54056,1.54029,1.54055,111.51,1.54049,1.5407,1.54043,1.5407,126.5,True
'2018-06-07T07:44:00',1.54053,1.54095,1.54047,1.54092,141.81,1.5407,1.5411,1.54063,1.5411,115.87,False
'2018-06-07T07:45:00',1.54095,1.54095,1.54019,1.54029,242.93,1.54108,1.54113,1.54037,1.54049,206.36,True
'2018-06-07T07:46:00',1.54039,1.54089,1.54035,1.54082,221.03,1.54056,1.54108,1.54055,1.541,196.37,False
'2018-06-07T07:47:00',1.54082,1.54084,1.54041,1.5406,197.85,1.541,1.54104,1.54056,1.5408,162.01,False
'2018-06-07T07:48:00',1.5406,1.54061,1.5402,1.54032,151.15,1.54081,1.54081,1.54038,1.54052,148.42,True
'2018-06-07T07:49:00',1.54037,1.5408,1.54037,1.5408,109.23,1.54055,1.54095,1.54055,1.54095,124.24,True
'2018-06-07T07:50:00',1.5408,1.54097,1.54069,1.54097,106.75,1.54095,1.54108,1.54084,1.54107,107.17,True
'2018-06-07T07:51:00',1.54097,1.54099,1.54083,1.54095,112.34,1.54104,1.54114,1.54097,1.54112,140.13,False
'2018-06-07T07:52:00',1.54096,1.54098,1.54061,1.54082,79.34,1.54112,1.54113,1.54078,1.54099,94.38,True
'2018-06-07T07:53:00',1.5408,1.5409,1.5408,1.54082,56.08,1.54099,1.5411,1.54098,1.54101,67.88,True
'2018-06-07T07:54:00',1.54083,1.54099,1.5408,1.54085,121.28,1.54103,1.54115,1.54097,1.54101,156.17,True
'2018-06-07T07:55:00',1.54085,1.54109,1.54083,1.54107,103.86,1.54101,1.54125,1.541,1.54122,117.4,False
'2018-06-07T07:56:00',1.54107,1.54107,1.54089,1.54099,103.11,1.54118,1.54122,1.54105,1.54115,157.1,False
'2018-06-07T07:57:00',1.54096,1.54108,1.54081,1.54086,104.13,1.5411,1.54125,1.54095,1.54101,144.09,True
'2018-06-07T07:58:00',1.54082,1.54103,1.54077,1.54102,63.43,1.54096,1.54118,1.54093,1.54118,83.17,True
'2018-06-07T07:59:00',1.54101,1.54141,1.541,1.54132,111.57,1.54118,1.5416,1.5411,1.54153,166.0,False
'2018-06-07T08:00:00',1.54132,1.54136,1.54049,1.54069,238.19,1.54155,1.54155,1.5407,1.54087,225.7,False
'2018-06-07T08:01:00',1.54069,1.54076,1.54047,1.54066,181.54,1.54086,1.54094,1.54065,1.54082,183.31,False
'2018-06-07T08:02:00',1.54065,1.54065,1.54027,1.54045,196.49,1.54082,1.54083,1.54047,1.5406,180.02,True
'2018-06-07T08:03:00',1.54055,1.54074,1.54044,1.54059,151.51,1.54071,1.54088,1.54061,1.54079,159.83,False
'2018-06-07T08:04:00',1.54056,1.54068,1.54048,1.54053,124.63,1.54076,1.54084,1.54066,1.54072,116.64,True
'2018-06-07T08:05:00',1.54055,1.54069,1.5405,1.5406,115.16,1.54074,1.54087,1.54063,1.54076,102.58,False
'2018-06-07T08:06:00',1.5406,1.54066,1.54038,1.54045,174.4,1.54077,1.54082,1.54053,1.54058,162.81,False
'2018-06-07T08:07:00',1.54044,1.54048,1.54028,1.54041,197.61,1.54057,1.54063,1.54043,1.54055,201.88,False
'2018-06-07T08:08:00',1.54041,1.54043,1.54021,1.54028,196.48,1.54057,1.54059,1.54037,1.54041,174.96,False
'2018-06-07T08:09:00',1.54026,1.5404,1.54009,1.54018,156.0,1.5404,1.54054,1.54023,1.5403,137.85,True
'2018-06-07T08:10:00',1.54018,1.54028,1.54012,1.54022,138.64,1.54031,1.54043,1.54027,1.54037,123.46,True
'2018-06-07T08:11:00',1.54021,1.54046,1.54021,1.54044,153.98,1.54038,1.5406,1.54033,1.5406,144.09,True
'2018-06-07T08:12:00',1.54044,1.54068,1.54044,1.54066,126.21,1.5406,1.54083,1.54055,1.54082,120.31,False
'2018-06-07T08:13:00',1.54062,1.54062,1.5404,1.54054,121.67,1.54077,1.54077,1.54048,1.5407,119.08,True
'2018-06-07T08:14:00',1.54053,1.54083,1.54051,1.54067,145.56,1.5407,1.54099,1.5407,1.54088,155.0,False
'2018-06-07T08:15:00',1.54067,1.5408,1.54056,1.54061,149.17,1.54087,1.54098,1.54071,1.54079,147.62,False
'2018-06-07T08:16:00',1.54062,1.54083,1.54051,1.54055,163.5,1.54078,1.54099,1.54067,1.54073,150.75,True
'2018-06-07T08:17:00',1.54056,1.54082,1.54047,1.54078,184.79,1.54074,1.54099,1.54065,1.54096,206.89,False
'2018-06-07T08:18:00',1.54076,1.54079,1.54058,1.54062,190.05,1.54092,1.54098,1.54075,1.54082,187.46,True
'2018-06-07T08:19:00',1.54062,1.54097,1.5406,1.54097,250.71,1.54078,1.54114,1.54078,1.54114,219.35,False
'2018-06-07T08:20:00',1.54099,1.54106,1.54064,1.54078,205.77,1.54114,1.54122,1.54084,1.54097,183.41,True
'2018-06-07T08:21:00',1.54085,1.54091,1.54072,1.54086,167.64,1.54102,1.54107,1.54086,1.54102,129.75,True
'2018-06-07T08:22:00',1.54086,1.54122,1.54086,1.54118,159.58,1.54103,1.5414,1.54101,1.54136,163.73,True
'2018-06-07T08:23:00',1.54116,1.54197,1.54108,1.54184,218.57,1.54134,1.54216,1.54127,1.54204,241.92,True
'2018-06-07T08:24:00',1.54187,1.54222,1.54179,1.54216,323.94,1.54204,1.54241,1.54196,1.54235,255.47,True
'2018-06-07T08:25:00',1.54216,1.54255,1.5421,1.54244,259.94,1.54235,1.54272,1.54225,1.54262,220.87,False
'2018-06-07T08:26:00',1.54241,1.54255,1.54227,1.54237,300.49,1.54262,1.5427,1.54246,1.54253,216.51,False
'2018-06-07T08:27:00',1.54239,1.54239,1.54205,1.5421,281.14,1.54254,1.54256,1.54224,1.54229,219.9,False
'2018-06-07T08:28:00',1.54212,1.54217,1.54192,1.54205,209.21,1.5423,1.54236,1.5421,1.54226,174.57,False
'2018-06-07T08:29:00',1.54208,1.54216,1.54187,1.54195,156.27,1.54227,1.54232,1.54202,1.54209,100.86,True
'2018-06-07T08:30:00',1.54193,1.54262,1.54187,1.54246,287.43,1.54209,1.54278,1.54201,1.54265,304.64,True
'2018-06-07T08:31:00',1.54246,1.54257,1.5424,1.54256,199.09,1.54264,1.54274,1.54257,1.54272,164.65,False
'2018-06-07T08:32:00',1.54255,1.54255,1.54224,1.5423,189.44,1.54271,1.54271,1.5424,1.54248,176.63,True
'2018-06-07T08:33:00',1.54233,1.54245,1.54223,1.54245,174.02,1.54251,1.54263,1.54241,1.54262,162.01,False
'2018-06-07T08:34:00',1.54242,1.54249,1.54226,1.5424,250.16,1.5426,1.54268,1.54246,1.54258,250.35,True
'2018-06-07T08:35:00',1.5424,1.5425,1.54232,1.54248,116.49,1.54258,1.54267,1.5425,1.54267,112.08,True
'2018-06-07T08:36:00',1.54252,1.54267,1.5424,1.54266,160.65,1.5427,1.54285,1.54258,1.54284,164.77,False
'2018-06-07T08:37:00',1.54266,1.54269,1.54256,1.54266,130.47,1.54281,1.54285,1.5427,1.54283,135.86,False
'2018-06-07T08:38:00',1.54264,1.54283,1.54249,1.54258,179.67,1.5428,1.543,1.54266,1.54275,148.26,True
'2018-06-07T08:39:00',1.54256,1.54301,1.54253,1.54301,211.53,1.54272,1.54316,1.54267,1.54315,205.63,True
'2018-06-07T08:40:00',1.54299,1.54308,1.54286,1.54306,150.4,1.54314,1.54324,1.54302,1.54324,161.3,True
'2018-06-07T08:41:00',1.54304,1.54353,1.54304,1.54353,226.82,1.54322,1.54368,1.5432,1.54368,229.13,False
'2018-06-07T08:42:00',1.54352,1.54373,1.54337,1.54339,175.96,1.54367,1.54389,1.54351,1.54351,177.63,False
'2018-06-07T08:43:00',1.54335,1.5434,1.54316,1.54317,206.6,1.54346,1.54356,1.5433,1.54333,155.11,True
'2018-06-07T08:44:00',1.54317,1.54334,1.54316,1.54325,131.26,1.54335,1.54351,1.54332,1.54341,173.42,True
'2018-06-07T08:45:00',1.54323,1.54344,1.54319,1.54336,188.41,1.5434,1.54361,1.54333,1.54355,189.38,True
'2018-06-07T08:46:00',1.54335,1.54358,1.54314,1.54358,195.78,1.54352,1.54376,1.5433,1.54374,239.11,False
'2018-06-07T08:47:00',1.54356,1.5436,1.54336,1.54343,217.83,1.54375,1.54377,1.54352,1.54359,300.58,True
'2018-06-07T08:48:00',1.54345,1.54352,1.54331,1.54352,192.42,1.54361,1.54369,1.54347,1.54368,155.2,False
'2018-06-07T08:49:00',1.54349,1.54352,1.54311,1.54311,119.58,1.54368,1.54369,1.54323,1.54327,114.86,False
'2018-06-07T08:50:00',1.54314,1.5432,1.54299,1.54309,185.87,1.5433,1.54337,1.54315,1.54326,182.87,True
'2018-06-07T08:51:00',1.54309,1.54315,1.54293,1.54314,170.13,1.54323,1.54331,1.54307,1.54327,216.86,True
'2018-06-07T08:52:00',1.54313,1.54341,1.54309,1.54317,259.88,1.54328,1.5436,1.54322,1.54337,284.72,True
'2018-06-07T08:53:00',1.5432,1.54354,1.54312,1.54346,255.83,1.54338,1.54372,1.54326,1.54365,271.98,True
'2018-06-07T08:54:00',1.54351,1.5437,1.54324,1.5437,281.6,1.54369,1.54389,1.54342,1.54389,242.68,True
'2018-06-07T08:55:00',1.54372,1.54403,1.54363,1.54385,211.61,1.5439,1.54418,1.54381,1.54403,253.13,True
'2018-06-07T08:56:00',1.54389,1.5439,1.54369,1.54385,182.65,1.54407,1.54409,1.54387,1.54405,154.66,False
'2018-06-07T08:57:00',1.54385,1.54398,1.54373,1.54386,259.95,1.54403,1.54416,1.54391,1.54403,231.03,True
'2018-06-07T08:58:00',1.54386,1.54401,1.54371,1.54394,243.56,1.54403,1.54419,1.54385,1.54412,220.18,True
'2018-06-07T08:59:00',1.54395,1.54402,1.54385,1.54402,217.21,1.54414,1.5442,1.544,1.54419,190.89,True
'2018-06-07T09:00:00',1.544,1.54461,1.54386,1.54446,314.09,1.54417,1.54478,1.544,1.54466,322.27,False
'2018-06-07T09:01:00',1.54445,1.54447,1.54423,1.54431,267.9,1.54466,1.54466,1.54437,1.54448,277.66,True
'2018-06-07T09:02:00',1.54432,1.54444,1.54427,1.54438,219.02,1.54446,1.54462,1.54445,1.54456,227.55,False
'2018-06-07T09:03:00',1.54442,1.54445,1.54421,1.54428,292.9,1.54457,1.54462,1.54439,1.54443,363.88,False
'2018-06-07T09:04:00',1.54432,1.54432,1.54386,1.54388,300.05,1.54446,1.54449,1.54401,1.54406,320.92,True
'2018-06-07T09:05:00',1.54388,1.54399,1.54381,1.54398,244.73,1.54404,1.54417,1.544,1.54416,297.2,False
'2018-06-07T09:06:00',1.54399,1.54423,1.54385,1.54389,303.66,1.54417,1.54436,1.54403,1.54407,307.64,False
'2018-06-07T09:07:00',1.54386,1.54388,1.54355,1.54364,327.42,1.54405,1.54406,1.54368,1.54382,292.72,True
'2018-06-07T09:08:00',1.54366,1.54398,1.54366,1.54378,347.93,1.54385,1.54418,1.5438,1.54398,327.62,False
'2018-06-07T09:09:00',1.54378,1.54379,1.54354,1.5436,301.28,1.54397,1.54398,1.54374,1.5438,268.74,False
'2018-06-07T09:10:00',1.54358,1.54362,1.54322,1.54332,244.22,1.5438,1.54384,1.54339,1.54351,219.97,True
'2018-06-07T09:11:00',1.54332,1.54379,1.54332,1.54354,292.84,1.54351,1.54397,1.54351,1.54374,308.05,True
'2018-06-07T09:12:00',1.54356,1.54402,1.54337,1.54391,327.17,1.54374,1.54421,1.54356,1.54408,296.64,True
'2018-06-07T09:13:00',1.54391,1.54427,1.54391,1.54409,196.54,1.54408,1.54446,1.54408,1.54428,195.8,True
'2018-06-07T09:14:00',1.54409,1.54452,1.54409,1.54452,173.06,1.54428,1.54471,1.54427,1.5447,160.61,True
'2018-06-07T09:15:00',1.54451,1.54473,1.5445,1.54465,111.07,1.54466,1.5449,1.54466,1.54484,121.42,False
'2018-06-07T09:16:00',1.54466,1.54467,1.54408,1.54408,212.86,1.54484,1.54486,1.54425,1.54425,177.83,True
'2018-06-07T09:17:00',1.54406,1.54467,1.54405,1.54458,224.24,1.54423,1.54486,1.54422,1.54475,221.53,True
'2018-06-07T09:18:00',1.54457,1.54473,1.54455,1.54473,142.53,1.54474,1.5449,1.54468,1.54489,138.72,False
'2018-06-07T09:19:00',1.54472,1.54472,1.54436,1.54437,174.73,1.54489,1.54489,1.54452,1.54456,166.25,False
'2018-06-07T09:20:00',1.5444,1.54449,1.54421,1.54427,184.01,1.54456,1.54467,1.54438,1.54443,191.16,False
'2018-06-07T09:21:00',1.54427,1.5443,1.54412,1.54419,120.54,1.54442,1.54443,1.54427,1.54438,106.72,False
'2018-06-07T09:22:00',1.54419,1.54426,1.54409,1.54413,115.82,1.54438,1.54443,1.54429,1.54433,120.16,False
'2018-06-07T09:23:00',1.54413,1.54421,1.54402,1.54411,198.46,1.54432,1.54439,1.54419,1.54431,207.24,False
'2018-06-07T09:24:00',1.54412,1.54427,1.54407,1.54408,128.44,1.54431,1.54445,1.54422,1.54425,131.7,True
'2018-06-07T09:25:00',1.54408,1.54413,1.54389,1.54408,238.43,1.54427,1.54432,1.54409,1.54427,206.78,False
'2018-06-07T09:26:00',1.54406,1.54418,1.54397,1.54404,185.87,1.54426,1.54436,1.54413,1.54415,158.77,True
'2018-06-07T09:27:00',1.54404,1.54447,1.54404,1.54438,213.03,1.54418,1.5446,1.54418,1.54458,196.59,True
'2018-06-07T09:28:00',1.54445,1.5445,1.5443,1.54443,181.86,1.54462,1.54466,1.54444,1.54462,178.95,True
'2018-06-07T09:29:00',1.54443,1.54457,1.54441,1.54456,142.85,1.5446,1.54476,1.54459,1.54475,141.98,True
'2018-06-07T09:30:00',1.54455,1.54482,1.54453,1.54468,252.62,1.54475,1.54499,1.54465,1.54487,274.68,False
'2018-06-07T09:31:00',1.54468,1.54476,1.54461,1.54464,171.44,1.54486,1.54494,1.54479,1.54482,189.24,True
'2018-06-07T09:32:00',1.54464,1.54492,1.54462,1.54484,129.8,1.54482,1.54507,1.5448,1.54503,119.39,False
'2018-06-07T09:33:00',1.54484,1.54485,1.54468,1.54472,146.02,1.54501,1.54501,1.54483,1.5449,101.52,True
'2018-06-07T09:34:00',1.54476,1.54503,1.54471,1.54503,122.74,1.5449,1.54522,1.54488,1.54522,96.64,True
'2018-06-07T09:35:00',1.54501,1.54519,1.54498,1.54517,148.78,1.54521,1.54537,1.54517,1.54534,130.74,False
'2018-06-07T09:36:00',1.54515,1.54516,1.54478,1.5448,130.87,1.54533,1.54533,1.54491,1.545,144.23,True
'2018-06-07T09:37:00',1.54478,1.54487,1.54472,1.54483,154.77,1.54497,1.54504,1.54488,1.54498,202.47,True
'2018-06-07T09:38:00',1.54483,1.54488,1.54463,1.54488,171.14,1.54499,1.54507,1.54481,1.54504,176.29,False
'2018-06-07T09:39:00',1.54484,1.54498,1.5448,1.54483,154.29,1.54502,1.54516,1.54497,1.54501,154.1,True
'2018-06-07T09:40:00',1.54484,1.54494,1.5448,1.54485,150.61,1.54503,1.54512,1.54497,1.54501,130.11,False
'2018-06-07T09:41:00',1.54486,1.54505,1.54475,1.54475,175.07,1.54504,1.54523,1.54494,1.54494,183.78,True
'2018-06-07T09:42:00',1.54473,1.54492,1.54468,1.54492,155.99,1.54492,1.54509,1.54483,1.54508,155.99,True
'2018-06-07T09:43:00',1.5449,1.545,1.54482,1.54494,184.53,1.54509,1.54517,1.54499,1.54513,209.84,False
'2018-06-07T09:44:00',1.54495,1.54506,1.54483,1.54485,252.74,1.54512,1.54522,1.54497,1.54504,225.21,True
'2018-06-07T09:45:00',1.54491,1.54516,1.54479,1.54513,135.39,1.54507,1.54535,1.54499,1.54532,154.56,False
'2018-06-07T09:46:00',1.54515,1.54519,1.54506,1.5451,146.72,1.54534,1.54537,1.54523,1.54529,176.0,True
'2018-06-07T09:47:00',1.54509,1.54538,1.54507,1.54537,199.0,1.54525,1.54554,1.54522,1.54553,203.28,True
'2018-06-07T09:48:00',1.54542,1.5456,1.54542,1.5456,205.35,1.54557,1.54581,1.54557,1.54578,216.12,True
'2018-06-07T09:49:00',1.54561,1.54584,1.54561,1.54562,253.95,1.54579,1.54602,1.54577,1.54579,229.16,False
'2018-06-07T09:50:00',1.54564,1.54568,1.54527,1.54529,217.61,1.5458,1.54585,1.54545,1.54545,172.27,True
'2018-06-07T09:51:00',1.54528,1.54556,1.54528,1.54537,210.47,1.54546,1.54575,1.54546,1.54554,210.91,True
'2018-06-07T09:52:00',1.54537,1.54548,1.54533,1.5454,223.23,1.54554,1.54565,1.5455,1.54558,197.45,True
'2018-06-07T09:53:00',1.54541,1.54581,1.5454,1.54558,169.75,1.54559,1.54598,1.54558,1.54575,177.58,True
'2018-06-07T09:54:00',1.54559,1.54579,1.54556,1.54565,221.74,1.54575,1.54598,1.54573,1.54582,208.73,False
'2018-06-07T09:55:00',1.54566,1.54572,1.54521,1.54533,197.08,1.54582,1.54591,1.54539,1.54551,228.3,False
'2018-06-07T09:56:00',1.54534,1.54554,1.5453,1.54532,218.7,1.54552,1.54569,1.54543,1.54549,208.07,False
'2018-06-07T09:57:00',1.54531,1.54539,1.54479,1.54481,270.66,1.54549,1.54555,1.54493,1.54497,233.85,False
'2018-06-07T09:58:00',1.54481,1.54492,1.54466,1.5448,240.51,1.54497,1.54506,1.54483,1.54496,236.89,True
'2018-06-07T09:59:00',1.54482,1.54501,1.54482,1.54488,124.74,1.54499,1.54516,1.54499,1.54506,125.34,True
'2018-06-07T10:00:00',1.54488,1.54526,1.54485,1.54516,232.49,1.54506,1.54545,1.54503,1.54534,212.52,False
'2018-06-07T10:01:00',1.54518,1.54536,1.54506,1.54507,188.11,1.54535,1.54555,1.54519,1.54519,194.78,False
'2018-06-07T10:02:00',1.54506,1.54511,1.54466,1.54471,200.78,1.54521,1.54528,1.5448,1.54489,224.82,True
'2018-06-07T10:03:00',1.54471,1.54482,1.54469,1.54477,138.83,1.5449,1.545,1.54483,1.54491,143.25,False
'2018-06-07T10:04:00',1.54477,1.54478,1.54459,1.5447,157.85,1.54484,1.54496,1.54475,1.54489,195.94,False
'2018-06-07T10:05:00',1.54469,1.54478,1.54467,1.5447,155.81,1.54488,1.54496,1.54482,1.54488,153.31,True
'2018-06-07T10:06:00',1.5447,1.54495,1.54458,1.54495,136.05,1.54488,1.54511,1.54475,1.54511,154.22,False
'2018-06-07T10:07:00',1.54493,1.54498,1.54477,1.54482,140.99,1.54511,1.54513,1.54495,1.54499,187.54,False
'2018-06-07T10:08:00',1.54485,1.54496,1.54476,1.54478,124.66,1.54499,1.54514,1.54492,1.54495,163.47,False
'2018-06-07T10:09:00',1.54476,1.54482,1.54464,1.54468,143.2,1.54495,1.54498,1.54481,1.54485,132.96,True
'2018-06-07T10:10:00',1.54469,1.54498,1.54463,1.54495,222.18,1.54485,1.54515,1.54477,1.54512,215.41,True
'2018-06-07T10:11:00',1.54492,1.54524,1.54486,1.54519,187.01,1.54512,1.54541,1.54501,1.54537,208.18,False
'2018-06-07T10:12:00',1.54518,1.54529,1.54513,1.54513,118.8,1.54536,1.54546,1.54528,1.54531,133.87,False
'2018-06-07T10:13:00',1.54513,1.54517,1.54481,1.54505,177.63,1.54532,1.54535,1.54494,1.54526,184.69,False
'2018-06-07T10:14:00',1.54505,1.54514,1.54495,1.54496,224.95,1.54518,1.54531,1.54509,1.54515,202.19,True
'2018-06-07T10:15:00',1.54495,1.54518,1.54487,1.54516,224.34,1.54513,1.54537,1.54502,1.54533,195.49,False
'2018-06-07T10:16:00',1.54516,1.54516,1.54482,1.54482,155.16,1.54533,1.54533,1.54497,1.54501,163.38,True
'2018-06-07T10:17:00',1.54481,1.54484,1.54472,1.54484,264.45,1.54497,1.54504,1.54483,1.54504,260.46,False
'2018-06-07T10:18:00',1.54486,1.54486,1.54459,1.54481,216.18,1.54502,1.54502,1.54476,1.54498,213.01,False
'2018-06-07T10:19:00',1.54481,1.54494,1.54468,1.54468,112.47,1.54495,1.54512,1.54486,1.54487,148.58,False
'2018-06-07T10:20:00',1.54465,1.54472,1.54428,1.54429,199.6,1.54482,1.54489,1.54441,1.54446,211.77,True
'2018-06-07T10:21:00',1.54429,1.54446,1.54428,1.54444,180.41,1.54445,1.54464,1.54442,1.54462,189.31,False
'2018-06-07T10:22:00',1.54445,1.54453,1.54432,1.54436,198.38,1.54465,1.5447,1.54446,1.54455,184.38,False
'2018-06-07T10:23:00',1.54436,1.54443,1.54412,1.54413,188.86,1.54455,1.5446,1.54426,1.54428,173.48,True
'2018-06-07T10:24:00',1.54413,1.54423,1.54412,1.54415,101.59,1.54426,1.54439,1.54424,1.54433,94.09,True
'2018-06-07T10:25:00',1.54416,1.54447,1.54416,1.54447,204.46,1.54434,1.54465,1.54432,1.54465,215.77,True
'2018-06-07T10:26:00',1.54445,1.5446,1.54442,1.54451,168.92,1.54463,1.54479,1.5446,1.5447,160.89,True
'2018-06-07T10:27:00',1.54452,1.54474,1.5445,1.54471,161.35,1.54471,1.54492,1.54461,1.5449,164.17,True
'2018-06-07T10:28:00',1.54471,1.54526,1.54471,1.54503,249.65,1.5449,1.54539,1.5449,1.54518,195.98,True
'2018-06-07T10:29:00',1.54503,1.54523,1.54493,1.54516,184.25,1.54521,1.54536,1.54507,1.54531,163.8,True
'2018-06-07T10:30:00',1.54515,1.5455,1.54507,1.54536,157.35,1.54531,1.54568,1.54526,1.54555,194.99,True
'2018-06-07T10:31:00',1.54535,1.54554,1.54531,1.54539,161.96,1.54554,1.54573,1.54549,1.54554,171.71,True
'2018-06-07T10:32:00',1.5454,1.54547,1.54537,1.54545,148.66,1.54554,1.54566,1.54554,1.54562,136.2,False
'2018-06-07T10:33:00',1.54545,1.54554,1.54499,1.54501,199.24,1.54557,1.54573,1.54517,1.54521,210.69,True
'2018-06-07T10:34:00',1.54501,1.5452,1.54492,1.54502,195.71,1.54518,1.54541,1.54506,1.54521,222.57,True
'2018-06-07T10:35:00',1.54509,1.54522,1.54503,1.54521,132.36,1.54527,1.54541,1.54522,1.54539,135.45,True
'2018-06-07T10:36:00',1.54522,1.54534,1.54521,1.54529,107.92,1.54542,1.54553,1.5454,1.54545,118.6,False
'2018-06-07T10:37:00',1.54527,1.54532,1.54514,1.54514,91.0,1.54546,1.5455,1.54525,1.54525,95.46,True
'2018-06-07T10:38:00',1.54514,1.5454,1.545,1.54517,196.13,1.54533,1.54559,1.54517,1.54537,200.35,True
'2018-06-07T10:39:00',1.54517,1.54526,1.54502,1.54522,214.57,1.54535,1.54544,1.54517,1.5454,212.58,True
'2018-06-07T10:40:00',1.54522,1.5453,1.54513,1.54527,160.31,1.5454,1.54549,1.54529,1.54547,146.77,True
'2018-06-07T10:41:00',1.54527,1.54561,1.54526,1.5454,218.58,1.54547,1.54579,1.54544,1.5456,219.84,False
'2018-06-07T10:42:00',1.5454,1.54546,1.54518,1.54524,129.68,1.5456,1.54564,1.54536,1.54541,127.6,False
'2018-06-07T10:43:00',1.54524,1.54529,1.54497,1.54508,155.63,1.5454,1.54545,1.54513,1.54523,174.91,True
'2018-06-07T10:44:00',1.5451,1.54528,1.545,1.54514,164.4,1.54524,1.54544,1.54517,1.54532,196.09,True
'2018-06-07T10:45:00',1.54514,1.54525,1.54506,1.54519,204.46,1.54532,1.5454,1.54522,1.54537,194.45,False
'2018-06-07T10:46:00',1.54519,1.54523,1.54486,1.54496,198.24,1.54537,1.54541,1.54504,1.54511,186.41,True
'2018-06-07T10:47:00',1.54492,1.54527,1.5449,1.54515,249.5,1.54509,1.54544,1.54506,1.54531,225.16,True
'2018-06-07T10:48:00',1.54513,1.54528,1.54509,1.54525,148.26,1.54531,1.54546,1.54524,1.54542,171.43,True
'2018-06-07T10:49:00',1.54523,1.54537,1.54517,1.54527,210.89,1.54541,1.54555,1.54531,1.54546,215.06,False
'2018-06-07T10:50:00',1.54525,1.5453,1.54503,1.54505,194.4,1.54545,1.54548,1.54521,1.54522,186.1,False
'2018-06-07T10:51:00',1.54503,1.54503,1.54486,1.5449,141.95,1.54521,1.54521,1.54502,1.54506,124.58,True
'2018-06-07T10:52:00',1.54489,1.54504,1.54488,1.54494,184.42,1.54507,1.54521,1.54501,1.54512,158.6,False
'2018-06-07T10:53:00',1.54495,1.54505,1.54484,1.54484,146.04,1.54514,1.54521,1.54501,1.54501,121.47,True
'2018-06-07T10:54:00',1.54484,1.54496,1.5448,1.54484,197.73,1.545,1.54512,1.54494,1.54502,171.57,True
'2018-06-07T10:55:00',1.54484,1.54504,1.54481,1.54504,139.55,1.54502,1.54522,1.54493,1.54522,155.66,False
'2018-06-07T10:56:00',1.54501,1.54506,1.54482,1.54486,139.0,1.54518,1.54525,1.54496,1.54505,140.99,True
'2018-06-07T10:57:00',1.54486,1.54497,1.54483,1.54493,99.04,1.54505,1.54516,1.54501,1.54511,121.31,True
'2018-06-07T10:58:00',1.54492,1.54522,1.54491,1.54522,196.32,1.5451,1.54542,1.54503,1.54538,182.49,False
'2018-06-07T10:59:00',1.54522,1.54535,1.54496,1.54501,203.33,1.54541,1.5455,1.54515,1.54521,248.73,True
'2018-06-07T11:00:00',1.545,1.5455,1.54493,1.54547,175.64,1.54518,1.54569,1.54513,1.54567,199.29,False
'2018-06-07T11:01:00',1.54548,1.54555,1.54539,1.54549,194.75,1.54568,1.54573,1.54551,1.54562,170.71,False
'2018-06-07T11:02:00',1.54551,1.54555,1.5454,1.54544,107.53,1.54565,1.54571,1.54555,1.54561,95.95,False
'2018-06-07T11:03:00',1.54544,1.54556,1.54515,1.54517,206.46,1.54558,1.54573,1.5453,1.54536,225.41,True
'2018-06-07T11:04:00',1.54517,1.54542,1.54513,1.54539,238.1,1.54536,1.5456,1.54529,1.54558,202.94,False
'2018-06-07T11:05:00',1.54538,1.54539,1.54525,1.54535,201.31,1.54554,1.54557,1.5454,1.54554,175.23,True
'2018-06-07T11:06:00',1.54538,1.54576,1.54538,1.54572,146.57,1.54557,1.54594,1.54557,1.5459,129.4,True
'2018-06-07T11:07:00',1.54574,1.54582,1.54553,1.54578,197.88,1.54592,1.54602,1.54566,1.54596,172.47,True
'2018-06-07T11:08:00',1.54578,1.54591,1.54573,1.54583,133.2,1.54596,1.54607,1.54589,1.54598,143.51,False
'2018-06-07T11:09:00',1.54581,1.54587,1.54554,1.54557,139.34,1.54597,1.54602,1.54571,1.54575,131.84,False
'2018-06-07T11:10:00',1.54556,1.54557,1.5453,1.54545,200.59,1.54575,1.54575,1.54548,1.54562,198.31,True
'2018-06-07T11:11:00',1.54545,1.54564,1.54542,1.54558,184.61,1.54562,1.54582,1.54558,1.54571,167.63,False
'2018-06-07T11:12:00',1.54559,1.54567,1.5453,1.54533,168.95,1.54577,1.54583,1.54545,1.5455,114.23,True
'2018-06-07T11:13:00',1.5454,1.54572,1.5454,1.54571,189.53,1.54557,1.54589,1.54554,1.54589,148.33,False
'2018-06-07T11:14:00',1.54567,1.54572,1.54552,1.54561,156.83,1.54587,1.5459,1.54566,1.54575,152.78,True
'2018-06-07T11:15:00',1.54561,1.54582,1.54552,1.54579,147.12,1.54573,1.54596,1.5457,1.54595,183.38,False
'2018-06-07T11:16:00',1.5458,1.54582,1.54566,1.54566,135.88,1.54595,1.54598,1.54584,1.54586,126.32,False
'2018-06-07T11:17:00',1.54567,1.54576,1.54558,1.54558,115.89,1.54584,1.54593,1.5457,1.5457,115.11,False
'2018-06-07T11:18:00',1.54559,1.54562,1.54537,1.54543,147.34,1.54572,1.54579,1.54552,1.54561,151.43,True
'2018-06-07T11:19:00',1.54542,1.54552,1.54542,1.54547,150.05,1.54561,1.5457,1.54555,1.54566,135.87,False
'2018-06-07T11:20:00',1.54547,1.54547,1.54523,1.54523,87.17,1.54566,1.54566,1.5454,1.54541,76.26,False
'2018-06-07T11:21:00',1.54525,1.54532,1.54502,1.54502,146.58,1.54543,1.54551,1.54521,1.54521,135.65,True
'2018-06-07T11:22:00',1.54504,1.54514,1.54502,1.54503,112.0,1.54522,1.54534,1.54515,1.54521,99.61,True
'2018-06-07T11:23:00',1.54504,1.54509,1.54503,1.54505,132.35,1.54517,1.54527,1.54516,1.54521,93.0,False
'2018-06-07T11:24:00',1.54504,1.54504,1.54474,1.54477,151.63,1.54519,1.5452,1.5449,1.54497,144.03,False
'2018-06-07T11:25:00',1.54474,1.54484,1.54464,1.54477,143.25,1.54492,1.54501,1.54483,1.54495,152.39,False
'2018-06-07T11:26:00',1.54476,1.54481,1.54466,1.54467,154.04,1.54496,1.545,1.54482,1.54485,136.79,True
'2018-06-07T11:27:00',1.54467,1.54498,1.54465,1.54496,160.08,1.54481,1.54517,1.54479,1.54515,155.16,True
'2018-06-07T11:28:00',1.54497,1.5452,1.54492,1.54517,154.97,1.54515,1.54539,1.54505,1.54535,148.99,False
'2018-06-07T11:29:00',1.54518,1.54524,1.54505,1.54508,155.48,1.54538,1.54542,1.54516,1.54523,176.0,True
'2018-06-07T11:30:00',1.54508,1.54552,1.54508,1.5452,154.0,1.54517,1.54569,1.54517,1.54539,182.93,False
'2018-06-07T11:31:00',1.5452,1.54524,1.54506,1.54507,126.79,1.54539,1.5454,1.54517,1.54517,166.93,False
'2018-06-07T11:32:00',1.54507,1.54522,1.54504,1.54505,165.14,1.54525,1.5454,1.54515,1.54515,167.61,False
'2018-06-07T11:33:00',1.54505,1.5451,1.54485,1.54496,174.83,1.54516,1.54526,1.54499,1.54511,203.47,False
'2018-06-07T11:34:00',1.54494,1.54496,1.54486,1.54489,126.75,1.54511,1.54513,1.54499,1.54499,169.98,False
'2018-06-07T11:35:00',1.54489,1.54504,1.54475,1.54478,199.55,1.54502,1.54523,1.54487,1.54495,190.14,True
'2018-06-07T11:36:00',1.54478,1.54487,1.54469,1.54479,176.53,1.54496,1.54505,1.54487,1.54496,188.88,True
'2018-06-07T11:37:00',1.54479,1.545,1.54479,1.54483,170.55,1.54494,1.54518,1.54494,1.54502,186.64,True
'2018-06-07T11:38:00',1.54483,1.54513,1.54481,1.54508,138.19,1.54502,1.54531,1.54495,1.54527,136.75,False
'2018-06-07T11:39:00',1.54508,1.54509,1.54489,1.54507,116.71,1.54525,1.54527,1.54499,1.54525,113.84,False
'2018-06-07T11:40:00',1.54507,1.54513,1.54487,1.54487,206.37,1.54525,1.54531,1.54505,1.54505,201.27,True
'2018-06-07T11:41:00',1.54486,1.54498,1.54476,1.54493,98.07,1.54505,1.54514,1.54494,1.5451,120.02,False
'2018-06-07T11:42:00',1.54493,1.54493,1.5447,1.54488,158.65,1.54506,1.5451,1.54485,1.54507,134.71,False
'2018-06-07T11:43:00',1.54487,1.54503,1.54481,1.54486,134.6,1.54507,1.54523,1.54494,1.54501,131.46,False
'2018-06-07T11:44:00',1.54486,1.5449,1.54447,1.54449,151.28,1.54502,1.54508,1.54462,1.54469,134.61,False
'2018-06-07T11:45:00',1.54449,1.54467,1.54442,1.54447,168.75,1.54469,1.54486,1.54459,1.54465,169.18,False
'2018-06-07T11:46:00',1.54447,1.54447,1.54422,1.54444,199.43,1.54465,1.54467,1.54434,1.54463,140.75,False
'2018-06-07T11:47:00',1.54447,1.54452,1.54437,1.54445,161.32,1.54462,1.54469,1.54451,1.54461,128.28,False
'2018-06-07T11:48:00',1.54449,1.54449,1.54429,1.5443,152.71,1.54466,1.54466,1.54439,1.54439,135.69,False
'2018-06-07T11:49:00',1.5443,1.54433,1.54419,1.54426,185.27,1.54445,1.54451,1.54437,1.54443,154.08,True
'2018-06-07T11:50:00',1.54425,1.54445,1.54423,1.54436,195.41,1.54445,1.54461,1.54435,1.54453,167.33,True
'2018-06-07T11:51:00',1.54435,1.54451,1.54431,1.54438,185.92,1.54452,1.5447,1.54446,1.54457,188.04,True
'2018-06-07T11:52:00',1.54437,1.54463,1.54437,1.54461,102.51,1.54457,1.54479,1.54456,1.54479,109.98,False
'2018-06-07T11:53:00',1.54462,1.54462,1.54439,1.54439,77.84,1.54478,1.54478,1.54456,1.54457,101.95,False
'2018-06-07T11:54:00',1.54439,1.54445,1.5442,1.54428,162.0,1.54449,1.54463,1.5443,1.54443,167.7,True
'2018-06-07T11:55:00',1.54428,1.54452,1.54427,1.54428,136.84,1.54444,1.54468,1.54443,1.54446,138.01,True
'2018-06-07T11:56:00',1.54426,1.54439,1.54419,1.54432,141.49,1.54445,1.54456,1.54434,1.5445,128.58,False
'2018-06-07T11:57:00',1.54432,1.54435,1.54413,1.5442,79.18,1.5445,1.54451,1.54433,1.54435,90.98,False
'2018-06-07T11:58:00',1.5442,1.5442,1.54389,1.54396,166.14,1.54436,1.54437,1.54403,1.54412,147.64,True
'2018-06-07T11:59:00',1.54396,1.54404,1.54388,1.54403,142.07,1.54414,1.54423,1.54406,1.54419,130.49,True
'2018-06-07T12:00:00',1.54403,1.54477,1.54403,1.54457,247.96,1.54421,1.54495,1.5442,1.54474,234.49,True
'2018-06-07T12:01:00',1.54457,1.54463,1.54427,1.54463,231.83,1.54469,1.54484,1.54445,1.54484,216.0,False
'2018-06-07T12:02:00',1.54466,1.5447,1.54414,1.54423,194.3,1.54486,1.54487,1.54433,1.54441,208.44,True
'2018-06-07T12:03:00',1.54423,1.54452,1.54417,1.54447,146.2,1.54441,1.54472,1.54435,1.54463,156.91,False
'2018-06-07T12:04:00',1.54447,1.54453,1.54421,1.54431,147.49,1.54464,1.54473,1.54437,1.54449,185.44,True
'2018-06-07T12:05:00',1.5443,1.54438,1.54419,1.54435,153.64,1.54449,1.54456,1.54435,1.54452,160.43,True
'2018-06-07T12:06:00',1.54438,1.54451,1.54428,1.54451,136.7,1.54451,1.54472,1.54441,1.54469,123.52,True
'2018-06-07T12:07:00',1.54449,1.5447,1.54445,1.54465,141.04,1.54467,1.54486,1.54464,1.54484,122.31,True
'2018-06-07T12:08:00',1.54467,1.5451,1.54465,1.54503,244.61,1.54484,1.54526,1.54477,1.54521,169.89,False
'2018-06-07T12:09:00',1.545,1.54508,1.54499,1.54502,202.54,1.54519,1.54526,1.54513,1.54519,157.58,False
'2018-06-07T12:10:00',1.54502,1.54502,1.54493,1.54495,171.01,1.54514,1.54521,1.54507,1.54515,114.51,True
'2018-06-07T12:11:00',1.54495,1.54504,1.54487,1.54503,133.13,1.54512,1.54522,1.545,1.54518,126.84,False
'2018-06-07T12:12:00',1.54502,1.54502,1.54488,1.5449,123.9,1.54521,1.54521,1.54505,1.5451,118.94,False
'2018-06-07T12:13:00',1.54489,1.54491,1.54477,1.54483,95.59,1.54507,1.54509,1.54491,1.54503,103.19,False
'2018-06-07T12:14:00',1.54486,1.54494,1.5448,1.54483,147.88,1.54504,1.54512,1.54495,1.54503,153.27,True
'2018-06-07T12:15:00',1.54482,1.54506,1.5448,1.54485,223.01,1.54501,1.54525,1.54492,1.54507,205.17,False
'2018-06-07T12:16:00',1.54486,1.54505,1.54466,1.54473,150.25,1.54505,1.54524,1.5448,1.54491,143.77,False
'2018-06-07T12:17:00',1.54473,1.54479,1.54463,1.54463,185.79,1.54491,1.54499,1.54473,1.5448,155.48,False
'2018-06-07T12:18:00',1.54462,1.54471,1.54432,1.54432,290.55,1.5448,1.5449,1.54447,1.54452,195.89,True
'2018-06-07T12:19:00',1.54431,1.5445,1.54426,1.54447,223.16,1.54452,1.54467,1.54446,1.54466,187.28,True
'2018-06-07T12:20:00',1.54448,1.54501,1.54448,1.54491,149.25,1.54466,1.54516,1.54466,1.5451,184.41,False
'2018-06-07T12:21:00',1.5449,1.5449,1.54466,1.54476,129.92,1.5451,1.5451,1.54485,1.54494,123.36,True
'2018-06-07T12:22:00',1.54476,1.54488,1.5447,1.54479,179.87,1.54494,1.54507,1.54488,1.54497,136.66,True
'2018-06-07T12:23:00',1.54482,1.54514,1.54479,1.54514,165.56,1.54492,1.54533,1.54492,1.54532,157.36,False
'2018-06-07T12:24:00',1.54514,1.54514,1.54487,1.54495,216.46,1.54534,1.54534,1.54504,1.54513,176.19,True
'2018-06-07T12:25:00',1.54495,1.54541,1.54494,1.54531,255.64,1.54513,1.54555,1.54508,1.54552,227.79,True
'2018-06-07T12:26:00',1.54532,1.54544,1.54525,1.54541,249.95,1.54551,1.54562,1.54544,1.5456,242.05,True
'2018-06-07T12:27:00',1.54541,1.54574,1.54536,1.54564,233.15,1.54556,1.54593,1.54556,1.54585,178.26,True
'2018-06-07T12:28:00',1.54566,1.54579,1.54548,1.54565,183.11,1.54583,1.54595,1.54568,1.54585,186.52,False
'2018-06-07T12:29:00',1.54566,1.54574,1.54554,1.54562,206.8,1.54583,1.54593,1.54572,1.54582,207.96,True
'2018-06-07T12:30:00',1.54562,1.5459,1.54557,1.5459,164.81,1.5458,1.54607,1.5457,1.54607,174.18,False
'2018-06-07T12:31:00',1.54591,1.54591,1.54558,1.54564,132.31,1.54609,1.54609,1.54578,1.54582,140.54,False
'2018-06-07T12:32:00',1.54561,1.54572,1.5454,1.54542,193.75,1.54581,1.54592,1.54554,1.54562,176.77,True
'2018-06-07T12:33:00',1.54542,1.54557,1.54539,1.54557,62.29,1.54561,1.54577,1.5455,1.54577,65.35,False
'2018-06-07T12:34:00',1.5456,1.5456,1.54534,1.54556,127.7,1.54576,1.54578,1.54551,1.54574,131.51,False
'2018-06-07T12:35:00',1.54554,1.54564,1.54541,1.54545,77.18,1.54573,1.54581,1.54557,1.54566,97.19,True
'2018-06-07T12:36:00',1.54547,1.54575,1.54542,1.54564,111.91,1.54566,1.54592,1.54556,1.54584,133.11,False
'2018-06-07T12:37:00',1.54563,1.54564,1.54552,1.54553,125.07,1.54582,1.54582,1.54566,1.54567,141.61,True
'2018-06-07T12:38:00',1.54555,1.5457,1.54555,1.54565,143.61,1.54573,1.54589,1.54569,1.54583,148.41,False
'2018-06-07T12:39:00',1.54565,1.54568,1.54541,1.54543,135.69,1.54584,1.54586,1.54553,1.54561,136.41,False
'2018-06-07T12:40:00',1.54542,1.54542,1.54514,1.54518,228.18,1.54561,1.54561,1.54526,1.54537,245.86,True
'2018-06-07T12:41:00',1.54516,1.54538,1.54515,1.54524,158.06,1.54537,1.54557,1.54528,1.54543,181.84,True
'2018-06-07T12:42:00',1.54523,1.54537,1.5452,1.54537,106.75,1.54544,1.54555,1.54538,1.54555,124.21,False
'2018-06-07T12:43:00',1.54538,1.54562,1.54528,1.54528,165.47,1.5455,1.5458,1.54541,1.54545,192.93,False
'2018-06-07T12:44:00',1.54525,1.54526,1.54512,1.54518,83.27,1.54542,1.54543,1.5453,1.54535,79.0,True
'2018-06-07T12:45:00',1.54518,1.54527,1.54511,1.5452,90.73,1.54533,1.54544,1.5452,1.54536,103.14,True
'2018-06-07T12:46:00',1.5452,1.54539,1.5452,1.5453,108.78,1.54536,1.54558,1.54533,1.54546,103.71,False
'2018-06-07T12:47:00',1.54531,1.54536,1.54527,1.54528,93.14,1.54546,1.54552,1.54539,1.54539,95.65,False
'2018-06-07T12:48:00',1.54528,1.54529,1.54512,1.54512,125.59,1.5454,1.54547,1.54526,1.5453,134.21,True
'2018-06-07T12:49:00',1.54512,1.54526,1.54512,1.54516,68.48,1.54525,1.54545,1.54525,1.54532,88.08,False
'2018-06-07T12:50:00',1.54518,1.54529,1.545,1.545,136.41,1.54532,1.54547,1.54518,1.54518,140.21,True
'2018-06-07T12:51:00',1.54503,1.54569,1.54503,1.54553,107.6,1.54522,1.54576,1.54522,1.54569,138.29,False
'2018-06-07T12:52:00',1.54553,1.54553,1.54532,1.54541,108.88,1.54569,1.54569,1.54549,1.54559,142.87,False
'2018-06-07T12:53:00',1.54541,1.54546,1.5452,1.54536,128.31,1.54559,1.54563,1.54537,1.54554,155.55,False
'2018-06-07T12:54:00',1.54538,1.54546,1.54525,1.54532,142.81,1.54555,1.54563,1.54544,1.5455,159.04,True
'2018-06-07T12:55:00',1.54531,1.5455,1.5452,1.5455,101.85,1.54547,1.54564,1.54537,1.54561,132.64,True
'2018-06-07T12:56:00',1.5455,1.54568,1.54548,1.54549,129.49,1.54561,1.54584,1.5456,1.54569,143.86,False
'2018-06-07T12:57:00',1.54549,1.54556,1.54542,1.54549,149.71,1.5457,1.54573,1.54556,1.54567,161.21,False
'2018-06-07T12:58:00',1.54547,1.54548,1.54538,1.54548,137.62,1.54566,1.54566,1.54556,1.54564,164.68,False
'2018-06-07T12:59:00',1.54547,1.54554,1.5451,1.54513,165.68,1.54565,1.54568,1.54529,1.54529,165.33,True
'2018-06-07T13:00:00',1.54513,1.54568,1.54505,1.54546,237.64,1.5453,1.54586,1.54524,1.54562,284.69,True
'2018-06-07T13:01:00',1.54546,1.54564,1.54546,1.54561,128.45,1.54562,1.54582,1.54562,1.54578,126.99,True
'2018-06-07T13:02:00',1.5456,1.54585,1.54552,1.54569,254.22,1.54576,1.54601,1.54568,1.54587,291.31,False
'2018-06-07T13:03:00',1.54569,1.54569,1.5454,1.54546,241.64,1.54588,1.54588,1.54554,1.54565,220.14,False
'2018-06-07T13:04:00',1.54546,1.54557,1.54533,1.54544,238.13,1.54565,1.54576,1.54552,1.54554,191.99,True
'2018-06-07T13:05:00',1.54543,1.54562,1.5454,1.54544,209.27,1.54556,1.54578,1.54556,1.54561,174.7,False
'2018-06-07T13:06:00',1.54542,1.54556,1.54534,1.54543,212.3,1.54561,1.54575,1.54552,1.54561,207.23,True
'2018-06-07T13:07:00',1.5454,1.54549,1.54531,1.54545,163.44,1.5456,1.54568,1.5455,1.54565,157.26,True
'2018-06-07T13:08:00',1.54545,1.54551,1.54532,1.54547,256.68,1.54564,1.5457,1.54551,1.54564,208.99,True
'2018-06-07T13:09:00',1.54546,1.54563,1.54538,1.5456,120.73,1.54563,1.54582,1.54556,1.54579,122.82,True
'2018-06-07T13:10:00',1.54561,1.5462,1.54553,1.54616,207.84,1.54581,1.54639,1.5457,1.54635,207.12,True
'2018-06-07T13:11:00',1.54616,1.54679,1.54613,1.54672,253.76,1.54636,1.54697,1.54631,1.5469,267.03,False
'2018-06-07T13:12:00',1.54673,1.54692,1.54621,1.54626,285.35,1.5469,1.54709,1.54631,1.54638,188.54,True
'2018-06-07T13:13:00',1.54627,1.54632,1.54601,1.54632,233.63,1.54641,1.54652,1.54616,1.54647,231.37,False
'2018-06-07T13:14:00',1.54628,1.54629,1.54611,1.54619,239.27,1.54646,1.54648,1.5463,1.54638,256.39,False
'2018-06-07T13:15:00',1.54619,1.54622,1.54575,1.54581,238.2,1.54638,1.54639,1.54593,1.54601,190.27,False
'2018-06-07T13:16:00',1.54581,1.54581,1.54552,1.54563,213.78,1.54601,1.54601,1.5457,1.54583,193.37,False
'2018-06-07T13:17:00',1.54563,1.54563,1.54521,1.5453,243.48,1.54578,1.54582,1.54539,1.54549,279.73,False
'2018-06-07T13:18:00',1.5453,1.54537,1.54498,1.54498,236.69,1.54549,1.54558,1.54515,1.54519,237.39,True
'2018-06-07T13:19:00',1.54498,1.54508,1.54491,1.54501,183.35,1.54519,1.54528,1.54506,1.5452,186.75,False
'2018-06-07T13:20:00',1.54493,1.54496,1.54481,1.54484,170.59,1.54513,1.54514,1.54496,1.54502,179.24,True
'2018-06-07T13:21:00',1.54484,1.54541,1.54484,1.5453,172.15,1.54502,1.54555,1.54502,1.54548,160.41,False
'2018-06-07T13:22:00',1.54531,1.54534,1.54511,1.54525,200.7,1.54548,1.54551,1.5453,1.54543,165.72,True
'2018-06-07T13:23:00',1.54525,1.54534,1.54521,1.54525,221.64,1.54532,1.54551,1.5453,1.54544,196.08,True
'2018-06-07T13:24:00',1.54526,1.54537,1.54518,1.5453,169.74,1.54544,1.54553,1.54534,1.54548,146.79,False
'2018-06-07T13:25:00',1.54531,1.54531,1.54504,1.54514,214.46,1.54547,1.54547,1.54516,1.54532,170.26,False
'2018-06-07T13:26:00',1.54514,1.54514,1.54476,1.54485,253.4,1.54532,1.54532,1.54489,1.54503,225.27,False
'2018-06-07T13:27:00',1.54486,1.54491,1.54463,1.54473,210.04,1.54506,1.54509,1.54476,1.54494,198.96,True
'2018-06-07T13:28:00',1.54472,1.54482,1.54462,1.54477,198.28,1.54491,1.54502,1.54479,1.54497,188.46,False
'2018-06-07T13:29:00',1.54477,1.54482,1.54465,1.54472,183.32,1.54497,1.54498,1.54479,1.54489,144.73,False
'2018-06-07T13:30:00',1.54473,1.54494,1.54448,1.54449,235.93,1.54489,1.54512,1.54461,1.54469,187.15,True
'2018-06-07T13:31:00',1.54448,1.5448,1.54448,1.54471,201.64,1.54463,1.54498,1.54463,1.54487,157.09,False
'2018-06-07T13:32:00',1.54471,1.54471,1.54431,1.54441,192.12,1.54487,1.54487,1.54448,1.5446,168.78,True
'2018-06-07T13:33:00',1.54441,1.54455,1.54436,1.54442,243.85,1.54458,1.54472,1.54453,1.5446,245.24,False
'2018-06-07T13:34:00',1.54442,1.54452,1.54429,1.54429,284.23,1.54462,1.5447,1.54441,1.54448,223.8,True
'2018-06-07T13:35:00',1.54429,1.5446,1.54428,1.54435,168.16,1.54449,1.54476,1.54447,1.54451,197.58,True
'2018-06-07T13:36:00',1.54435,1.54451,1.54422,1.54441,175.28,1.5445,1.54467,1.54439,1.54457,209.03,True
'2018-06-07T13:37:00',1.54441,1.54497,1.5444,1.54497,210.41,1.54459,1.54511,1.54455,1.54511,224.35,False
'2018-06-07T13:38:00',1.54495,1.54499,1.54475,1.54496,160.73,1.5451,1.54516,1.54492,1.5451,167.15,True
'2018-06-07T13:39:00',1.545,1.54512,1.5449,1.54506,195.72,1.54514,1.54527,1.54502,1.54522,256.45,False
'2018-06-07T13:40:00',1.54506,1.54521,1.54455,1.54455,204.97,1.54521,1.54539,1.54473,1.54474,237.37,True
'2018-06-07T13:41:00',1.54455,1.54493,1.54452,1.54464,215.93,1.54473,1.54509,1.54467,1.54479,262.88,True
'2018-06-07T13:42:00',1.54464,1.54499,1.54461,1.54496,220.31,1.54479,1.54516,1.54479,1.54513,218.24,True
'2018-06-07T13:43:00',1.54496,1.54509,1.54492,1.54509,142.01,1.5451,1.54526,1.54508,1.54526,152.2,False
'2018-06-07T13:44:00',1.54509,1.54511,1.5447,1.54475,240.52,1.54527,1.54527,1.54481,1.54489,255.54,False
'2018-06-07T13:45:00',1.5448,1.54491,1.54462,1.54462,201.65,1.5449,1.54509,1.54476,1.5448,242.83,False
'2018-06-07T13:46:00',1.5446,1.54467,1.54453,1.5446,158.98,1.54475,1.54484,1.54466,1.54478,195.11,True
'2018-06-07T13:47:00',1.5446,1.54469,1.54449,1.54461,131.72,1.54478,1.54484,1.54466,1.54479,121.73,True
'2018-06-07T13:48:00',1.54463,1.54492,1.54458,1.5447,127.19,1.54481,1.54503,1.54474,1.54488,100.58,False
'2018-06-07T13:49:00',1.54466,1.54466,1.54442,1.54444,187.01,1.54484,1.54484,1.54461,1.54461,189.39,True
'2018-06-07T13:50:00',1.54442,1.5446,1.54438,1.54457,179.67,1.54461,1.5448,1.54457,1.54476,176.46,False
'2018-06-07T13:51:00',1.54455,1.54463,1.54449,1.54452,175.16,1.54474,1.54481,1.54464,1.54466,173.44,True
'2018-06-07T13:52:00',1.54448,1.54482,1.54444,1.54477,182.54,1.54464,1.54501,1.5446,1.54494,174.95,True
'2018-06-07T13:53:00',1.54479,1.54493,1.54474,1.54491,185.73,1.54495,1.54509,1.54491,1.54509,177.33,True
'2018-06-07T13:54:00',1.54491,1.54528,1.54485,1.5452,205.16,1.54509,1.54545,1.54499,1.54538,205.4,False
'2018-06-07T13:55:00',1.54523,1.54535,1.54505,1.54512,208.41,1.54541,1.54549,1.54523,1.5453,200.81,False
'2018-06-07T13:56:00',1.54513,1.54517,1.54489,1.54499,180.18,1.5453,1.54534,1.54507,1.54516,135.95,True
'2018-06-07T13:57:00',1.54495,1.54515,1.5449,1.54513,228.57,1.54513,1.54533,1.54507,1.5453,220.4,False
'2018-06-07T13:58:00',1.54515,1.54516,1.54497,1.54497,132.38,1.54531,1.54532,1.54513,1.54513,135.87,True
'2018-06-07T13:59:00',1.54498,1.5453,1.54497,1.54525,160.56,1.54513,1.54549,1.54508,1.54542,139.23,False
'2018-06-07T14:00:00',1.54522,1.54563,1.54521,1.54523,288.15,1.54542,1.54581,1.5454,1.5454,239.02,False
'2018-06-07T14:01:00',1.54526,1.54552,1.54521,1.54522,229.15,1.54543,1.5457,1.54535,1.54541,220.78,True
'2018-06-07T14:02:00',1.54524,1.54553,1.54521,1.54545,222.76,1.54538,1.54572,1.54538,1.5456,190.56,False
'2018-06-07T14:03:00',1.54546,1.54558,1.5454,1.54541,191.22,1.54562,1.54576,1.54556,1.54559,199.47,False
'2018-06-07T14:04:00',1.54541,1.54547,1.5452,1.54527,219.62,1.54559,1.54567,1.54538,1.54547,209.21,True
'2018-06-07T14:05:00',1.54529,1.54577,1.54529,1.54564,270.96,1.54547,1.54594,1.54547,1.5458,302.46,False
'2018-06-07T14:06:00',1.54566,1.54577,1.54545,1.54549,184.84,1.54579,1.54592,1.54564,1.54565,268.78,False
'2018-06-07T14:07:00',1.54548,1.5455,1.54527,1.54531,177.95,1.54565,1.54565,1.54544,1.54545,178.55,False
'2018-06-07T14:08:00',1.54531,1.54539,1.54517,1.54525,182.37,1.54544,1.54554,1.54525,1.5453,200.84,True
'2018-06-07T14:09:00',1.54523,1.54599,1.54518,1.54593,320.56,1.54538,1.54615,1.54526,1.54613,403.23,False
'2018-06-07T14:10:00',1.54594,1.54613,1.54581,1.54587,265.94,1.54611,1.54629,1.54599,1.54605,351.61,False
'2018-06-07T14:11:00',1.54586,1.54586,1.54564,1.54573,229.45,1.54605,1.54605,1.54581,1.5459,233.73,False
'2018-06-07T14:12:00',1.54574,1.54574,1.54542,1.54559,233.05,1.54591,1.54592,1.54558,1.54575,197.1,False
'2018-06-07T14:13:00',1.5456,1.54574,1.54532,1.54543,219.4,1.54578,1.54585,1.54549,1.5456,262.5,True
'2018-06-07T14:14:00',1.54542,1.54591,1.54533,1.54591,220.23,1.5456,1.54605,1.5455,1.54605,257.24,False
'2018-06-07T14:15:00',1.54595,1.54595,1.54565,1.54569,278.26,1.54609,1.54609,1.54582,1.54587,255.3,True
'2018-06-07T14:16:00',1.54573,1.5459,1.54565,1.54583,270.61,1.54591,1.54605,1.5458,1.546,251.4,False
'2018-06-07T14:17:00',1.54582,1.54598,1.54563,1.54577,223.87,1.54597,1.54614,1.54573,1.5459,145.05,True
'2018-06-07T14:18:00',1.54577,1.54593,1.54577,1.54588,141.99,1.54595,1.5461,1.54591,1.54604,196.07,True
'2018-06-07T14:19:00',1.54588,1.54607,1.54584,1.54598,137.43,1.54606,1.54621,1.54598,1.5461,180.87,True
'2018-06-07T14:20:00',1.54599,1.54635,1.54599,1.54624,214.26,1.54613,1.54649,1.54613,1.54642,246.59,True
'2018-06-07T14:21:00',1.54626,1.54648,1.54613,1.54641,229.32,1.54643,1.54666,1.54629,1.5466,225.07,False
'2018-06-07T14:22:00',1.54643,1.54648,1.5462,1.5462,190.64,1.54662,1.54662,1.54638,1.54638,175.48,True
'2018-06-07T14:23:00',1.54621,1.54628,1.54614,1.54621,140.99,1.54641,1.54646,1.54632,1.54638,133.95,True
'2018-06-07T14:24:00',1.54621,1.5463,1.54611,1.54627,178.03,1.54639,1.54649,1.54626,1.54645,155.05,False
'2018-06-07T14:25:00',1.54629,1.54636,1.54614,1.54618,207.64,1.54647,1.54654,1.54631,1.5464,193.15,True
'2018-06-07T14:26:00',1.54618,1.54639,1.54613,1.54638,194.64,1.5464,1.54657,1.54627,1.54655,204.79,False
'2018-06-07T14:27:00',1.54638,1.54645,1.5463,1.54636,138.97,1.54658,1.5466,1.54644,1.54654,138.29,False
'2018-06-07T14:28:00',1.54636,1.54637,1.54605,1.54606,145.77,1.54655,1.54656,1.54618,1.5462,141.99,False
'2018-06-07T14:29:00',1.5461,1.54632,1.54563,1.54586,242.98,1.5462,1.5465,1.54584,1.54607,288.27,False
'2018-06-07T14:30:00',1.54588,1.54607,1.54555,1.54569,257.68,1.54607,1.54623,1.54572,1.54587,272.93,True
'2018-06-07T14:31:00',1.54569,1.54579,1.54565,1.54572,163.06,1.54587,1.54597,1.54581,1.54589,159.69,False
'2018-06-07T14:32:00',1.54571,1.54579,1.54559,1.5456,101.96,1.54589,1.54597,1.54571,1.54576,113.4,True
'2018-06-07T14:33:00',1.54561,1.54607,1.5456,1.54604,214.92,1.54573,1.54621,1.54571,1.54618,215.74,True
'2018-06-07T14:34:00',1.54606,1.54639,1.54598,1.54638,134.9,1.5462,1.54657,1.54614,1.54656,150.7,False
'2018-06-07T14:35:00',1.54639,1.54643,1.54609,1.54617,161.71,1.54658,1.54662,1.54621,1.54633,145.13,False
'2018-06-07T14:36:00',1.54617,1.5462,1.54593,1.54616,215.93,1.54632,1.54637,1.54609,1.54633,171.24,False
'2018-06-07T14:37:00',1.54616,1.5462,1.54603,1.54612,144.52,1.54632,1.54635,1.54615,1.54627,178.23,True
'2018-06-07T14:38:00',1.54611,1.54632,1.54609,1.54629,124.0,1.54627,1.54647,1.54623,1.54645,160.93,True
'2018-06-07T14:39:00',1.54627,1.54653,1.54622,1.54629,145.22,1.54645,1.54668,1.54637,1.54646,166.86,True
'2018-06-07T14:40:00',1.54628,1.54662,1.54628,1.54645,194.54,1.54646,1.54677,1.54646,1.54659,211.03,True
'2018-06-07T14:41:00',1.54644,1.54679,1.54642,1.54669,189.85,1.54659,1.54697,1.54656,1.54688,202.95,False
'2018-06-07T14:42:00',1.54669,1.54683,1.54665,1.54665,196.76,1.54688,1.547,1.54679,1.5468,195.19,True
'2018-06-07T14:43:00',1.54665,1.54681,1.54662,1.54668,188.26,1.54683,1.547,1.54676,1.54688,178.6,True
'2018-06-07T14:44:00',1.54668,1.54677,1.54658,1.54675,210.28,1.54689,1.54696,1.54674,1.54694,208.05,False
'2018-06-07T14:45:00',1.54678,1.54678,1.54652,1.54653,178.67,1.54693,1.54694,1.54668,1.54672,127.22,True
'2018-06-07T14:46:00',1.54653,1.54673,1.54648,1.54654,225.34,1.54674,1.5469,1.54666,1.54673,206.64,False
'2018-06-07T14:47:00',1.54654,1.54657,1.54634,1.54638,206.92,1.54674,1.54677,1.54652,1.54656,237.93,True
'2018-06-07T14:48:00',1.54638,1.54661,1.54632,1.54655,202.8,1.54655,1.54677,1.54649,1.54673,205.03,False
'2018-06-07T14:49:00',1.54655,1.54663,1.54631,1.54641,212.89,1.5467,1.54681,1.54647,1.54655,225.0,False
'2018-06-07T14:50:00',1.54641,1.54646,1.54627,1.5463,193.24,1.54659,1.54661,1.54643,1.54652,203.33,True
'2018-06-07T14:51:00',1.54631,1.54654,1.54625,1.54654,199.2,1.54652,1.54673,1.54645,1.54673,246.01,True
'2018-06-07T14:52:00',1.54655,1.5468,1.54653,1.54675,211.95,1.54674,1.547,1.54672,1.54695,230.25,False
'2018-06-07T14:53:00',1.54678,1.54681,1.54663,1.54671,196.57,1.54696,1.54699,1.54681,1.5469,211.97,False
'2018-06-07T14:54:00',1.54669,1.54684,1.54647,1.54648,217.77,1.54688,1.54703,1.54665,1.54666,219.91,True
'2018-06-07T14:55:00',1.54648,1.54666,1.54643,1.54651,177.25,1.54666,1.54685,1.54661,1.54669,187.79,True
'2018-06-07T14:56:00',1.5465,1.54685,1.54644,1.54679,157.11,1.54669,1.54703,1.54662,1.54696,145.12,True
'2018-06-07T14:57:00',1.54679,1.54691,1.54674,1.5468,182.33,1.54696,1.54709,1.5469,1.54699,185.44,True
'2018-06-07T14:58:00',1.54683,1.547,1.54682,1.54694,175.55,1.54701,1.54713,1.54701,1.5471,134.97,True
'2018-06-07T14:59:00',1.54694,1.54702,1.54681,1.54695,125.22,1.54709,1.54718,1.54697,1.54713,111.86,True
'2018-06-07T15:00:00',1.54695,1.54724,1.54693,1.54709,229.93,1.54713,1.54742,1.5471,1.54727,206.67,True
'2018-06-07T15:01:00',1.54709,1.54714,1.5469,1.54713,210.36,1.54725,1.54734,1.54709,1.54732,190.55,False
'2018-06-07T15:02:00',1.54712,1.54717,1.54704,1.54705,173.52,1.54732,1.54736,1.5472,1.54723,161.06,False
'2018-06-07T15:03:00',1.54702,1.54707,1.54672,1.5468,207.94,1.54721,1.54724,1.54688,1.54698,197.44,False
'2018-06-07T15:04:00',1.54682,1.54682,1.54646,1.54646,227.94,1.54699,1.547,1.54663,1.54665,241.66,True
'2018-06-07T15:05:00',1.54645,1.54666,1.54643,1.54663,240.5,1.54664,1.54683,1.5466,1.54683,223.34,True
'2018-06-07T15:06:00',1.54662,1.54693,1.54656,1.54686,301.91,1.54679,1.5471,1.54673,1.54705,259.56,True
'2018-06-07T15:07:00',1.54687,1.54692,1.54679,1.54689,234.19,1.54706,1.54711,1.54696,1.54708,213.97,True
'2018-06-07T15:08:00',1.54689,1.54722,1.54689,1.5472,296.71,1.54708,1.54741,1.54706,1.54737,287.82,True
'2018-06-07T15:09:00',1.54716,1.5477,1.54716,1.54764,302.51,1.54736,1.54789,1.54735,1.54783,320.63,False
'2018-06-07T15:10:00',1.54765,1.54767,1.54727,1.54727,227.93,1.54783,1.54786,1.54745,1.54745,185.07,True
'2018-06-07T15:11:00',1.54727,1.54734,1.54697,1.54728,308.07,1.54744,1.54751,1.54709,1.54747,295.47,True
'2018-06-07T15:12:00',1.54728,1.54752,1.54728,1.54747,221.06,1.54746,1.54766,1.54746,1.54763,204.96,False
'2018-06-07T15:13:00',1.54747,1.54757,1.54716,1.54716,230.51,1.54765,1.54772,1.54733,1.54735,186.19,True
'2018-06-07T15:14:00',1.54716,1.54735,1.54712,1.54718,207.82,1.54735,1.54751,1.54729,1.54738,190.87,True
'2018-06-07T15:15:00',1.5472,1.54729,1.54709,1.54722,175.36,1.54738,1.54748,1.54725,1.5474,187.24,True
'2018-06-07T15:16:00',1.54721,1.54759,1.54717,1.54749,201.52,1.54735,1.54778,1.54734,1.54768,220.81,True
'2018-06-07T15:17:00',1.5475,1.54763,1.54745,1.54753,194.82,1.54767,1.54781,1.54758,1.54771,211.6,False
'2018-06-07T15:18:00',1.54753,1.54753,1.54687,1.54693,193.21,1.54769,1.54769,1.54704,1.54709,237.53,True
'2018-06-07T15:19:00',1.54691,1.54726,1.54691,1.54701,169.75,1.54709,1.5474,1.54709,1.54718,231.48,False
'2018-06-07T15:20:00',1.54699,1.54699,1.54658,1.5467,210.08,1.54706,1.54709,1.54672,1.54689,227.93,False
'2018-06-07T15:21:00',1.5467,1.54681,1.54643,1.54646,242.09,1.54686,1.54699,1.54658,1.54665,261.22,False
'2018-06-07T15:22:00',1.54646,1.5465,1.54621,1.54623,207.19,1.54662,1.54667,1.54638,1.5464,234.48,True
'2018-06-07T15:23:00',1.54623,1.54646,1.54613,1.54644,223.63,1.5464,1.54663,1.5463,1.54662,222.77,True
'2018-06-07T15:24:00',1.54644,1.54657,1.54636,1.54651,190.63,1.54662,1.54675,1.54654,1.54668,220.02,False
'2018-06-07T15:25:00',1.5465,1.54657,1.54623,1.54636,255.44,1.54667,1.54673,1.54643,1.54655,279.11,True
'2018-06-07T15:26:00',1.54634,1.54653,1.54633,1.54653,233.26,1.54651,1.54671,1.5465,1.54669,205.56,False
'2018-06-07T15:27:00',1.54659,1.5466,1.54637,1.54641,247.18,1.54673,1.54675,1.54654,1.54661,242.32,False
'2018-06-07T15:28:00',1.54643,1.54646,1.54623,1.54625,249.77,1.54661,1.54664,1.54638,1.54642,253.07,True
'2018-06-07T15:29:00',1.54626,1.54643,1.54622,1.54635,212.19,1.54642,1.54664,1.54641,1.54651,219.33,True
'2018-06-07T15:30:00',1.54627,1.5467,1.54625,1.54646,219.64,1.54647,1.54687,1.54642,1.54665,238.05,True
'2018-06-07T15:31:00',1.54646,1.54656,1.5464,1.54656,256.62,1.54665,1.54677,1.54658,1.54677,295.9,True
'2018-06-07T15:32:00',1.54655,1.54661,1.5464,1.54661,258.98,1.54676,1.54681,1.54658,1.54681,208.42,True
'2018-06-07T15:33:00',1.54662,1.54673,1.54655,1.54666,233.21,1.54679,1.5469,1.54668,1.54684,197.87,True
'2018-06-07T15:34:00',1.54666,1.54689,1.54665,1.54677,227.68,1.54684,1.54708,1.54684,1.54695,218.19,True
'2018-06-07T15:35:00',1.54678,1.5469,1.54663,1.54682,267.41,1.54696,1.54705,1.54673,1.54698,262.92,False
'2018-06-07T15:36:00',1.54682,1.5469,1.54668,1.54676,242.51,1.54698,1.54708,1.54682,1.54694,248.38,False
'2018-06-07T15:37:00',1.54676,1.54687,1.54648,1.54649,226.53,1.54693,1.54706,1.54664,1.54664,234.93,False
'2018-06-07T15:38:00',1.54649,1.54665,1.54633,1.54638,238.25,1.54668,1.54683,1.54646,1.54656,233.41,True
'2018-06-07T15:39:00',1.54638,1.54649,1.54616,1.54639,195.25,1.54657,1.54668,1.5463,1.54658,233.75,False
'2018-06-07T15:40:00',1.5464,1.54642,1.54609,1.54614,219.2,1.54654,1.54659,1.54621,1.54629,237.45,False
'2018-06-07T15:41:00',1.54607,1.54618,1.54595,1.54595,150.72,1.54619,1.54633,1.54612,1.54612,201.6,False
'2018-06-07T15:42:00',1.54595,1.54597,1.54559,1.54573,203.54,1.54611,1.54613,1.54573,1.54586,252.49,False
'2018-06-07T15:43:00',1.54577,1.54583,1.54567,1.5457,111.36,1.54592,1.546,1.5458,1.54583,164.48,True
'2018-06-07T15:44:00',1.54568,1.54584,1.54553,1.54578,188.52,1.54582,1.546,1.54571,1.54594,236.46,True
'2018-06-07T15:45:00',1.54579,1.54594,1.54575,1.54582,193.39,1.54594,1.54611,1.5459,1.54601,200.25,False
'2018-06-07T15:46:00',1.54581,1.54586,1.54559,1.54565,198.26,1.54597,1.54604,1.54577,1.54582,164.79,False
'2018-06-07T15:47:00',1.54564,1.54569,1.54514,1.54522,341.28,1.54583,1.54588,1.54523,1.54537,286.99,True
'2018-06-07T15:48:00',1.54521,1.54556,1.54518,1.5455,308.12,1.54539,1.54575,1.54529,1.54568,287.66,False
'2018-06-07T15:49:00',1.5455,1.54564,1.54527,1.54541,308.42,1.54567,1.54582,1.54539,1.54558,358.09,True
'2018-06-07T15:50:00',1.54541,1.5455,1.54521,1.54549,332.91,1.54557,1.54566,1.54538,1.54566,375.63,False
'2018-06-07T15:51:00',1.54547,1.54565,1.54535,1.54541,242.82,1.54565,1.54582,1.54551,1.54557,260.47,False
'2018-06-07T15:52:00',1.54542,1.54561,1.54522,1.54524,253.19,1.54559,1.54576,1.54538,1.54541,209.33,True
'2018-06-07T15:53:00',1.54521,1.5455,1.54514,1.54546,241.31,1.54538,1.54568,1.54532,1.54565,247.24,True
'2018-06-07T15:54:00',1.54544,1.54576,1.54538,1.54567,220.16,1.54563,1.54592,1.54557,1.54583,256.75,True
'2018-06-07T15:55:00',1.54565,1.54579,1.54553,1.54578,176.08,1.54581,1.54596,1.5457,1.54594,211.3,False
'2018-06-07T15:56:00',1.54576,1.54581,1.54552,1.54563,247.78,1.54591,1.54598,1.54571,1.54581,252.62,False
'2018-06-07T15:57:00',1.54562,1.54567,1.54519,1.54521,276.71,1.54581,1.54585,1.54533,1.54539,248.03,True
'2018-06-07T15:58:00',1.54526,1.54535,1.5451,1.54531,304.16,1.54545,1.54551,1.54528,1.54547,341.14,False
'2018-06-07T15:59:00',1.54529,1.54541,1.54493,1.54493,276.06,1.54545,1.54558,1.54509,1.54509,329.2,True
'2018-06-07T16:00:00',1.54495,1.54521,1.54479,1.54519,328.3,1.54513,1.54539,1.54495,1.54539,362.59,False
'2018-06-07T16:01:00',1.54517,1.54536,1.54499,1.54503,328.36,1.54534,1.54552,1.54518,1.5452,312.74,False
'2018-06-07T16:02:00',1.54505,1.54511,1.54481,1.54493,239.47,1.54526,1.54529,1.54499,1.54513,252.72,True
'2018-06-07T16:03:00',1.54494,1.54528,1.54491,1.54518,238.44,1.54511,1.54548,1.54508,1.54537,237.22,False
'2018-06-07T16:04:00',1.54519,1.54524,1.54502,1.54509,150.86,1.54539,1.54543,1.5452,1.54528,178.78,True
'2018-06-07T16:05:00',1.54511,1.54525,1.54504,1.54518,183.39,1.54531,1.54542,1.5452,1.54537,233.74,False
'2018-06-07T16:06:00',1.54519,1.54521,1.54508,1.54508,119.09,1.54537,1.54538,1.54522,1.54526,141.52,False
'2018-06-07T16:07:00',1.5451,1.54523,1.54483,1.545,277.47,1.54524,1.54541,1.54499,1.54516,278.52,True
'2018-06-07T16:08:00',1.54499,1.54534,1.54479,1.54531,263.91,1.54519,1.54549,1.54494,1.54548,321.68,True
'2018-06-07T16:09:00',1.54532,1.54574,1.54528,1.5454,357.52,1.54548,1.54589,1.54536,1.54559,358.99,False
'2018-06-07T16:10:00',1.54538,1.54544,1.54516,1.54526,226.38,1.54557,1.54562,1.54535,1.54544,307.87,True
'2018-06-07T16:11:00',1.54524,1.54551,1.54507,1.54545,298.54,1.54545,1.54571,1.54525,1.54566,351.1,True
'2018-06-07T16:12:00',1.54541,1.54563,1.54539,1.54558,226.1,1.54564,1.54579,1.54558,1.54577,253.86,True
'2018-06-07T16:13:00',1.54558,1.54583,1.54552,1.54562,223.57,1.54577,1.54599,1.54567,1.54577,224.2,False
'2018-06-07T16:14:00',1.54558,1.54564,1.54528,1.54558,255.73,1.54575,1.54581,1.54545,1.54576,240.96,False
'2018-06-07T16:15:00',1.5456,1.54569,1.54533,1.54539,261.98,1.54574,1.54588,1.54553,1.54557,298.26,True
'2018-06-07T16:16:00',1.54538,1.54574,1.54537,1.54571,211.53,1.54557,1.54593,1.54556,1.5459,297.6,True
'2018-06-07T16:17:00',1.54572,1.54626,1.54572,1.54619,259.96,1.54592,1.5464,1.54592,1.54633,288.14,False
'2018-06-07T16:18:00',1.54619,1.54619,1.54579,1.54585,267.83,1.54631,1.54631,1.54597,1.54605,277.85,False
'2018-06-07T16:19:00',1.54585,1.54589,1.54567,1.54578,248.7,1.54606,1.54607,1.54585,1.54597,259.22,True
'2018-06-07T16:20:00',1.54579,1.54608,1.54579,1.54599,235.24,1.54599,1.54626,1.54598,1.54617,253.91,True
'2018-06-07T16:21:00',1.54599,1.54634,1.54594,1.54612,326.41,1.54617,1.54653,1.54612,1.54631,296.73,True
'2018-06-07T16:22:00',1.54614,1.54636,1.54614,1.54631,253.07,1.54636,1.54655,1.54633,1.5465,264.15,False
'2018-06-07T16:23:00',1.54633,1.54634,1.54596,1.54598,269.78,1.54651,1.54652,1.54613,1.54615,305.54,False
'2018-06-07T16:24:00',1.54598,1.54622,1.54589,1.54594,257.15,1.54614,1.54641,1.5461,1.54615,234.36,True
'2018-06-07T16:25:00',1.54593,1.546,1.54571,1.546,297.89,1.54611,1.5462,1.5459,1.5462,207.14,True
'2018-06-07T16:26:00',1.54599,1.54606,1.54587,1.54603,239.7,1.54621,1.54626,1.54606,1.54622,249.78,False
'2018-06-07T16:27:00',1.54597,1.54609,1.54568,1.54574,268.65,1.54615,1.54627,1.5458,1.54591,262.4,False
'2018-06-07T16:28:00',1.54576,1.54594,1.54565,1.5457,258.91,1.54591,1.54612,1.54581,1.54584,256.89,True
'2018-06-07T16:29:00',1.5457,1.546,1.54567,1.54593,191.28,1.54587,1.54617,1.54583,1.54611,173.95,True
'2018-06-07T16:30:00',1.54591,1.54642,1.54591,1.54642,218.56,1.5461,1.54657,1.54608,1.54657,228.24,True
'2018-06-07T16:31:00',1.54642,1.54679,1.54636,1.54679,141.18,1.54656,1.54692,1.54646,1.54692,217.86,True
'2018-06-07T16:32:00',1.54679,1.54685,1.54669,1.54682,172.96,1.54691,1.54702,1.54682,1.54699,186.82,True
'2018-06-07T16:33:00',1.54682,1.54688,1.5467,1.54684,228.85,1.54701,1.54705,1.54684,1.54703,222.12,True
'2018-06-07T16:34:00',1.54685,1.54716,1.54685,1.54702,265.65,1.54703,1.54735,1.54702,1.54719,235.65,True
'2018-06-07T16:35:00',1.54704,1.54751,1.54689,1.54743,234.14,1.5472,1.54767,1.54708,1.54757,218.99,False
'2018-06-07T16:36:00',1.54744,1.54744,1.54699,1.54707,247.28,1.54757,1.54764,1.54715,1.54724,258.59,True
'2018-06-07T16:37:00',1.54711,1.54757,1.54711,1.5475,251.46,1.54728,1.54775,1.54728,1.54767,295.16,True
'2018-06-07T16:38:00',1.54747,1.54789,1.54742,1.54769,225.56,1.54766,1.54809,1.54759,1.54787,251.1,False
'2018-06-07T16:39:00',1.54768,1.54768,1.5471,1.5474,295.36,1.54785,1.54785,1.54728,1.54759,259.31,False
'2018-06-07T16:40:00',1.54741,1.54748,1.54713,1.54725,215.08,1.54757,1.54766,1.54731,1.54743,187.67,True
'2018-06-07T16:41:00',1.54726,1.54742,1.54723,1.54734,259.17,1.54744,1.54756,1.54735,1.5475,211.07,True
'2018-06-07T16:42:00',1.54735,1.54751,1.54732,1.54746,206.45,1.5475,1.54765,1.5475,1.54763,247.41,False
'2018-06-07T16:43:00',1.54747,1.54748,1.54733,1.54742,277.84,1.54765,1.54766,1.54746,1.54758,278.3,True
'2018-06-07T16:44:00',1.54742,1.54752,1.54728,1.54748,341.28,1.54758,1.5477,1.54742,1.54764,307.53,True
'2018-06-07T16:45:00',1.54749,1.54792,1.54745,1.54788,239.17,1.54765,1.54809,1.5476,1.54809,271.55,True
'2018-06-07T16:46:00',1.54789,1.54814,1.54789,1.5479,267.95,1.54807,1.54832,1.54807,1.54809,269.87,False
'2018-06-07T16:47:00',1.54791,1.54795,1.54758,1.54782,244.66,1.54809,1.54814,1.54772,1.54797,265.23,False
'2018-06-07T16:48:00',1.54783,1.54784,1.54757,1.54771,220.01,1.54798,1.54799,1.54773,1.54789,232.6,False
'2018-06-07T16:49:00',1.54771,1.54774,1.54721,1.54721,347.84,1.54788,1.54791,1.54738,1.5474,320.61,True
'2018-06-07T16:50:00',1.54724,1.54773,1.54716,1.54739,298.94,1.54742,1.54786,1.54734,1.54753,301.83,False
'2018-06-07T16:51:00',1.54739,1.54747,1.547,1.54725,317.21,1.54756,1.54761,1.54716,1.54742,289.47,True
'2018-06-07T16:52:00',1.54725,1.54878,1.54709,1.54872,391.8,1.54743,1.54893,1.54728,1.54892,387.91,False
'2018-06-07T16:53:00',1.54871,1.54878,1.54836,1.5484,253.6,1.54889,1.54893,1.54855,1.54856,230.05,False
'2018-06-07T16:54:00',1.5484,1.54841,1.54779,1.54785,222.06,1.54856,1.54857,1.54795,1.54801,178.93,False
'2018-06-07T16:55:00',1.54784,1.54796,1.5476,1.54777,261.28,1.548,1.54813,1.54778,1.54795,245.64,False
'2018-06-07T16:56:00',1.54774,1.54782,1.54744,1.54751,292.52,1.54794,1.54801,1.54763,1.54769,254.22,False
'2018-06-07T16:57:00',1.54755,1.54757,1.54732,1.5474,298.79,1.54772,1.54777,1.54749,1.5476,270.87,False
'2018-06-07T16:58:00',1.5474,1.54743,1.54699,1.54706,264.57,1.54761,1.54763,1.54717,1.54722,329.6,True
'2018-06-07T16:59:00',1.54707,1.54759,1.54707,1.54757,324.16,1.54726,1.5478,1.54726,1.54774,334.38,False
'2018-06-07T17:00:00',1.54759,1.54816,1.54746,1.54752,404.2,1.54777,1.54834,1.54765,1.54771,400.41,True
'2018-06-07T17:01:00',1.5475,1.54804,1.54745,1.54786,319.56,1.5477,1.54824,1.54766,1.54803,352.66,True
'2018-06-07T17:02:00',1.54784,1.54789,1.54768,1.54789,289.5,1.54803,1.54806,1.54783,1.54806,278.77,False
'2018-06-07T17:03:00',1.54789,1.54798,1.54776,1.5478,167.67,1.54807,1.54818,1.54792,1.54797,165.91,True
'2018-06-07T17:04:00',1.54778,1.54806,1.54772,1.54806,192.78,1.54796,1.54823,1.54788,1.54822,218.36,True
'2018-06-07T17:05:00',1.54806,1.54849,1.54806,1.54848,274.97,1.54823,1.54867,1.54823,1.54867,306.75,False
'2018-06-07T17:06:00',1.5485,1.5485,1.54811,1.54827,216.33,1.54866,1.54866,1.54827,1.54844,214.0,True
'2018-06-07T17:07:00',1.54824,1.54846,1.54824,1.54838,204.29,1.54841,1.54865,1.54841,1.54856,245.62,False
'2018-06-07T17:08:00',1.5484,1.54846,1.54816,1.54817,162.41,1.54856,1.54861,1.54834,1.54835,158.26,True
'2018-06-07T17:09:00',1.54817,1.54831,1.5481,1.54825,249.49,1.54834,1.54851,1.5483,1.54845,248.12,False
'2018-06-07T17:10:00',1.54825,1.54852,1.54818,1.54819,244.96,1.54844,1.54872,1.54834,1.54836,252.81,True
'2018-06-07T17:11:00',1.54819,1.54843,1.54817,1.54838,172.17,1.54836,1.54862,1.54831,1.54857,156.68,False
'2018-06-07T17:12:00',1.54837,1.54847,1.5476,1.54773,254.09,1.54855,1.54865,1.54778,1.54792,257.42,False
'2018-06-07T17:13:00',1.54773,1.54791,1.54752,1.54764,209.1,1.54791,1.54809,1.54765,1.5478,219.86,True
'2018-06-07T17:14:00',1.54769,1.54781,1.54751,1.54765,221.6,1.54784,1.54796,1.54763,1.54779,293.33,False
'2018-06-07T17:15:00',1.54765,1.54775,1.54746,1.54755,194.51,1.5478,1.54793,1.54759,1.54769,299.44,True
'2018-06-07T17:16:00',1.54752,1.54766,1.54739,1.54761,166.1,1.54762,1.5478,1.54751,1.54777,269.01,False
'2018-06-07T17:17:00',1.54761,1.54767,1.54753,1.54757,185.47,1.54777,1.5478,1.5476,1.54765,292.18,True
'2018-06-07T17:18:00',1.54757,1.54768,1.54753,1.54768,171.84,1.54767,1.54786,1.54763,1.54786,216.21,True
'2018-06-07T17:19:00',1.54766,1.54784,1.54754,1.54779,220.86,1.54786,1.54801,1.5477,1.54799,210.0,False
'2018-06-07T17:20:00',1.5478,1.54785,1.5477,1.54779,173.8,1.54799,1.54803,1.54788,1.54791,186.08,True
'2018-06-07T17:21:00',1.54779,1.54786,1.54767,1.54782,230.57,1.54787,1.54805,1.54779,1.54801,249.84,True
'2018-06-07T17:22:00',1.54785,1.548,1.5478,1.54791,192.42,1.54803,1.54818,1.54795,1.5481,234.2,True
'2018-06-07T17:23:00',1.54792,1.54804,1.54783,1.54793,174.0,1.5481,1.54821,1.54803,1.54812,233.15,False
'2018-06-07T17:24:00',1.54796,1.548,1.54781,1.54785,169.79,1.54814,1.54819,1.54797,1.548,188.43,False
'2018-06-07T17:25:00',1.54785,1.54789,1.54767,1.54784,236.11,1.54803,1.54807,1.54785,1.54802,249.68,False
'2018-06-07T17:26:00',1.54784,1.5479,1.5477,1.54781,232.14,1.54804,1.54809,1.54782,1.54798,207.62,True
'2018-06-07T17:27:00',1.54782,1.54802,1.54778,1.54799,125.07,1.548,1.5482,1.54794,1.54819,148.15,False
'2018-06-07T17:28:00',1.54799,1.54813,1.54794,1.54794,159.32,1.54817,1.5483,1.548,1.548,157.68,True
'2018-06-07T17:29:00',1.54793,1.54814,1.54777,1.54813,146.05,1.548,1.54831,1.54788,1.54829,124.53,True
'2018-06-07T17:30:00',1.54814,1.5485,1.54814,1.54849,138.39,1.54831,1.54868,1.54831,1.54867,163.29,True
'2018-06-07T17:31:00',1.5485,1.54875,1.54846,1.54866,186.39,1.5487,1.54892,1.54858,1.54885,181.47,True
'2018-06-07T17:32:00',1.54868,1.54872,1.54856,1.54867,230.65,1.54888,1.5489,1.54874,1.54886,249.54,True
'2018-06-07T17:33:00',1.54865,1.5489,1.54857,1.54872,199.0,1.54882,1.54906,1.54876,1.54892,205.71,True
'2018-06-07T17:34:00',1.54873,1.54893,1.54867,1.54885,278.86,1.54892,1.54907,1.54885,1.54901,290.77,True
'2018-06-07T17:35:00',1.5488,1.54905,1.54875,1.549,179.0,1.54898,1.54922,1.5489,1.54919,176.4,True
'2018-06-07T17:36:00',1.54904,1.54935,1.54901,1.54923,214.78,1.54922,1.54954,1.5492,1.54942,224.53,True
'2018-06-07T17:37:00',1.54921,1.54956,1.54921,1.54953,214.11,1.5494,1.54974,1.54936,1.54972,247.14,True
'2018-06-07T17:38:00',1.54952,1.54981,1.5495,1.54974,228.24,1.5497,1.55,1.54966,1.54992,234.59,False
'2018-06-07T17:39:00',1.54974,1.54979,1.54953,1.54953,209.94,1.54992,1.54997,1.54971,1.54971,183.47,False
'2018-06-07T17:40:00',1.54952,1.54967,1.54941,1.5495,259.2,1.54971,1.54989,1.54959,1.54969,254.02,False
'2018-06-07T17:41:00',1.5495,1.54953,1.54932,1.54938,180.79,1.54969,1.54973,1.54952,1.54958,191.91,False
'2018-06-07T17:42:00',1.54937,1.5494,1.54917,1.54929,217.16,1.54957,1.54958,1.54935,1.54946,210.99,False
'2018-06-07T17:43:00',1.54927,1.54933,1.54915,1.54919,163.92,1.54944,1.54951,1.54934,1.54937,145.5,True
'2018-06-07T17:44:00',1.54917,1.54926,1.54895,1.54925,161.3,1.54935,1.54943,1.54913,1.54938,156.85,True
'2018-06-07T17:45:00',1.54919,1.54941,1.54912,1.54933,207.59,1.54934,1.54959,1.54929,1.54952,206.52,True
'2018-06-07T17:46:00',1.54934,1.5495,1.54927,1.54946,196.65,1.54953,1.54967,1.54944,1.54966,179.71,True
'2018-06-07T17:47:00',1.54946,1.54982,1.54941,1.54977,167.35,1.54965,1.54998,1.5496,1.54993,175.38,True
'2018-06-07T17:48:00',1.54976,1.54984,1.54968,1.54978,145.58,1.54995,1.55001,1.54983,1.54998,113.07,False
'2018-06-07T17:49:00',1.54978,1.54979,1.54958,1.54966,144.07,1.54997,1.54997,1.54976,1.54981,146.6,True
'2018-06-07T17:50:00',1.54966,1.54981,1.54965,1.54974,187.39,1.54984,1.55002,1.54982,1.54992,170.71,True
'2018-06-07T17:51:00',1.54972,1.5499,1.54959,1.5498,188.05,1.5499,1.55004,1.54978,1.54996,160.78,True
'2018-06-07T17:52:00',1.5498,1.55003,1.54976,1.54998,113.1,1.54996,1.55007,1.54995,1.55004,102.58,False
'2018-06-07T17:53:00',1.54995,1.55007,1.54977,1.5499,209.96,1.55004,1.55019,1.54996,1.55008,177.06,False
'2018-06-07T17:54:00',1.54988,1.5499,1.54935,1.54935,205.22,1.55007,1.5501,1.5495,1.5495,183.36,False
'2018-06-07T17:55:00',1.54933,1.54947,1.54903,1.54908,244.22,1.54948,1.54966,1.54922,1.54927,243.54,True
'2018-06-07T17:56:00',1.54907,1.54926,1.54901,1.54912,204.22,1.54921,1.54946,1.54919,1.54931,256.73,False
'2018-06-07T17:57:00',1.54912,1.54914,1.54874,1.54876,180.37,1.54932,1.54932,1.54888,1.54895,185.93,False
'2018-06-07T17:58:00',1.54876,1.54894,1.54864,1.54868,213.59,1.54894,1.54911,1.54883,1.54888,233.2,False
'2018-06-07T17:59:00',1.54868,1.54872,1.54857,1.54858,211.66,1.54886,1.54891,1.54875,1.54876,181.28,True
'2018-06-07T18:00:00',1.54858,1.54927,1.54858,1.54927,288.56,1.54877,1.54948,1.54877,1.54946,311.32,False
'2018-06-07T18:01:00',1.54929,1.54929,1.54876,1.54899,249.77,1.54949,1.54949,1.54892,1.5492,211.17,False
'2018-06-07T18:02:00',1.54899,1.54901,1.54884,1.54895,213.98,1.54921,1.54922,1.54901,1.54915,204.25,True
'2018-06-07T18:03:00',1.54892,1.54903,1.54879,1.54897,214.36,1.5491,1.54923,1.54897,1.54917,223.14,False
'2018-06-07T18:04:00',1.54896,1.54906,1.54891,1.54891,206.62,1.54917,1.54926,1.54905,1.54913,181.15,False
'2018-06-07T18:05:00',1.54896,1.54905,1.54885,1.54889,203.09,1.54917,1.54922,1.54901,1.54906,226.97,True
'2018-06-07T18:06:00',1.54889,1.54909,1.54877,1.54908,148.96,1.54901,1.54928,1.54896,1.54928,166.72,True
'2018-06-07T18:07:00',1.54908,1.54911,1.54897,1.54909,195.07,1.54928,1.54932,1.54912,1.54928,201.2,False
'2018-06-07T18:08:00',1.54912,1.5492,1.54903,1.54906,177.25,1.54928,1.54937,1.54916,1.54927,184.56,False
'2018-06-07T18:09:00',1.54909,1.54909,1.54896,1.54903,194.45,1.54928,1.54929,1.54909,1.54925,207.72,False
'2018-06-07T18:10:00',1.54902,1.54921,1.54896,1.54899,173.3,1.54924,1.54941,1.54908,1.54918,193.18,False
'2018-06-07T18:11:00',1.549,1.54914,1.54896,1.54896,157.16,1.54918,1.54933,1.54916,1.54916,154.97,True
'2018-06-07T18:12:00',1.54896,1.54906,1.54893,1.549,198.33,1.54918,1.54927,1.54906,1.5492,193.14,False
'2018-06-07T18:13:00',1.549,1.54906,1.54884,1.54897,158.99,1.54919,1.54925,1.54904,1.54919,155.81,True
'2018-06-07T18:14:00',1.54899,1.54911,1.54895,1.549,161.46,1.54919,1.54931,1.54914,1.5492,134.18,True
'2018-06-07T18:15:00',1.54903,1.54903,1.54895,1.54902,141.07,1.5492,1.54924,1.54912,1.5492,136.37,True
'2018-06-07T18:16:00',1.549,1.54912,1.54895,1.54904,161.76,1.54921,1.54931,1.54913,1.54922,168.27,True
'2018-06-07T18:17:00',1.54904,1.5491,1.54897,1.54906,137.36,1.54916,1.54929,1.54912,1.54926,172.03,False
'2018-06-07T18:18:00',1.54907,1.54923,1.54894,1.54894,142.7,1.54925,1.54941,1.54912,1.54912,157.67,False
'2018-06-07T18:19:00',1.5489,1.54907,1.54886,1.54892,159.46,1.54909,1.54925,1.54903,1.54914,151.21,False
'2018-06-07T18:20:00',1.54893,1.54906,1.54873,1.54892,181.8,1.54908,1.54921,1.54893,1.54912,221.06,True
'2018-06-07T18:21:00',1.54891,1.54911,1.54891,1.54893,167.74,1.54911,1.54933,1.5491,1.54912,172.43,False
'2018-06-07T18:22:00',1.54892,1.54893,1.54876,1.54885,174.35,1.54912,1.54913,1.54896,1.54904,175.17,False
'2018-06-07T18:23:00',1.54888,1.5489,1.5488,1.54881,193.04,1.54906,1.5491,1.54896,1.549,185.27,False
'2018-06-07T18:24:00',1.54881,1.54881,1.54852,1.54867,235.64,1.54901,1.54901,1.54869,1.54884,228.8,False
'2018-06-07T18:25:00',1.54868,1.54869,1.54842,1.5485,176.04,1.54884,1.54886,1.54856,1.54872,194.59,True
'2018-06-07T18:26:00',1.54851,1.54864,1.5485,1.54853,127.93,1.54872,1.54884,1.54869,1.54875,129.66,False
'2018-06-07T18:27:00',1.54854,1.54878,1.54848,1.54852,201.19,1.54875,1.54897,1.54869,1.54874,201.9,True
'2018-06-07T18:28:00',1.54852,1.54885,1.54852,1.54879,221.36,1.54874,1.54903,1.54869,1.54893,203.22,True
'2018-06-07T18:29:00',1.5488,1.54886,1.54871,1.54881,182.87,1.54895,1.54906,1.54887,1.54896,157.7,True
'2018-06-07T18:30:00',1.54881,1.54902,1.54878,1.54896,163.92,1.54897,1.54922,1.54895,1.54916,161.41,True
'2018-06-07T18:31:00',1.54898,1.54934,1.54898,1.54933,192.07,1.54916,1.54955,1.54916,1.54952,177.31,False
'2018-06-07T18:32:00',1.54933,1.54937,1.54912,1.54917,201.45,1.54953,1.54956,1.54927,1.54939,186.57,True
'2018-06-07T18:33:00',1.54916,1.54951,1.54912,1.54951,185.94,1.54937,1.54973,1.54932,1.5497,184.61,True
'2018-06-07T18:34:00',1.54949,1.54964,1.54941,1.54963,175.62,1.54971,1.54985,1.54959,1.54985,145.38,False
'2018-06-07T18:35:00',1.54962,1.54969,1.54929,1.54932,218.66,1.54982,1.54988,1.54948,1.54951,193.8,True
'2018-06-07T18:36:00',1.54932,1.54938,1.54925,1.54934,141.79,1.54952,1.5496,1.54945,1.54956,130.22,False
'2018-06-07T18:37:00',1.54936,1.5494,1.54919,1.54931,212.07,1.54957,1.54959,1.54938,1.54951,222.55,False
'2018-06-07T18:38:00',1.54929,1.54933,1.54897,1.54898,189.92,1.54949,1.54954,1.54915,1.54915,170.16,False
'2018-06-07T18:39:00',1.549,1.549,1.54886,1.54888,140.1,1.54917,1.54917,1.54899,1.54903,120.8,True
'2018-06-07T18:40:00',1.54888,1.5491,1.54887,1.54897,139.39,1.54905,1.54929,1.54905,1.54916,148.69,True
'2018-06-07T18:41:00',1.54897,1.54907,1.54894,1.54903,181.1,1.54916,1.54923,1.54909,1.54923,199.36,True
'2018-06-07T18:42:00',1.54904,1.54913,1.54899,1.54911,145.02,1.54923,1.54933,1.54916,1.54933,178.42,False
'2018-06-07T18:43:00',1.5491,1.54918,1.54897,1.54901,174.65,1.5493,1.54936,1.54913,1.54915,222.56,False
'2018-06-07T18:44:00',1.54901,1.54908,1.54872,1.5488,135.06,1.54916,1.54921,1.54886,1.54897,177.6,False
'2018-06-07T18:45:00',1.54882,1.54895,1.54848,1.54871,211.7,1.54897,1.54911,1.54866,1.5489,223.86,True
'2018-06-07T18:46:00',1.54871,1.54923,1.54871,1.5492,249.3,1.5489,1.54943,1.5489,1.54935,247.47,False
'2018-06-07T18:47:00',1.54918,1.54933,1.54901,1.54906,262.57,1.54935,1.54954,1.54921,1.54926,241.62,True
'2018-06-07T18:48:00',1.54906,1.54932,1.549,1.54912,205.97,1.54927,1.54952,1.54918,1.5493,209.9,True
'2018-06-07T18:49:00',1.5491,1.54926,1.54904,1.5492,168.23,1.5493,1.5494,1.54923,1.54935,122.2,True
'2018-06-07T18:50:00',1.54918,1.54954,1.54918,1.54923,234.96,1.54939,1.54972,1.54935,1.54942,222.78,False
'2018-06-07T18:51:00',1.54923,1.5494,1.54913,1.54913,293.08,1.54942,1.54959,1.5493,1.54933,284.69,False
'2018-06-07T18:52:00',1.54915,1.54918,1.54875,1.54884,313.34,1.54936,1.54937,1.54895,1.54899,314.01,False
'2018-06-07T18:53:00',1.54884,1.54893,1.54848,1.54848,198.14,1.54903,1.54911,1.54866,1.54866,177.78,False
'2018-06-07T18:54:00',1.54848,1.54854,1.54824,1.54824,214.01,1.54866,1.54875,1.54844,1.54846,186.75,True
'2018-06-07T18:55:00',1.54827,1.5484,1.54818,1.5483,185.62,1.54847,1.54859,1.54834,1.54849,183.35,True
'2018-06-07T18:56:00',1.54829,1.54861,1.5482,1.5486,170.98,1.54847,1.54879,1.54836,1.54879,193.91,True
'2018-06-07T18:57:00',1.54861,1.54894,1.54861,1.54889,199.83,1.54879,1.54913,1.54877,1.54903,179.96,False
'2018-06-07T18:58:00',1.54889,1.54889,1.54858,1.54859,322.2,1.54907,1.54909,1.54877,1.54879,262.1,False
'2018-06-07T18:59:00',1.54859,1.54877,1.54854,1.54857,233.51,1.54875,1.54893,1.54873,1.54875,278.66,True
'2018-06-07T19:00:00',1.54855,1.54917,1.54855,1.54903,226.93,1.54875,1.54934,1.54871,1.54923,201.68,True
'2018-06-07T19:01:00',1.54903,1.5491,1.54896,1.54905,175.64,1.54922,1.54931,1.54913,1.54926,147.63,False
'2018-06-07T19:02:00',1.54905,1.54907,1.54897,1.54901,167.97,1.54922,1.54927,1.54916,1.54921,122.54,True
'2018-06-07T19:03:00',1.54901,1.54924,1.54897,1.54924,223.06,1.54921,1.54945,1.54915,1.54945,211.01,True
'2018-06-07T19:04:00',1.54924,1.54965,1.54924,1.54946,209.61,1.54943,1.54985,1.54943,1.54968,204.0,True
'2018-06-07T19:05:00',1.54945,1.54965,1.54941,1.54963,186.12,1.54967,1.54985,1.54961,1.54982,153.18,True
'2018-06-07T19:06:00',1.54963,1.54969,1.5496,1.54964,163.99,1.54984,1.5499,1.54979,1.54985,128.41,True
'2018-06-07T19:07:00',1.54962,1.54969,1.54959,1.54967,144.58,1.54984,1.54989,1.54978,1.54986,132.79,True
'2018-06-07T19:08:00',1.54969,1.54974,1.54963,1.54974,122.41,1.54988,1.54994,1.54982,1.54991,109.76,False
'2018-06-07T19:09:00',1.54973,1.54973,1.54964,1.54965,102.81,1.54994,1.54994,1.54979,1.54984,99.98,False
'2018-06-07T19:10:00',1.54964,1.54968,1.54959,1.54964,136.76,1.54983,1.54988,1.54977,1.54985,120.33,False
'2018-06-07T19:11:00',1.54964,1.54969,1.54959,1.54963,132.95,1.54983,1.5499,1.54975,1.54982,103.85,False
'2018-06-07T19:12:00',1.54963,1.54979,1.54955,1.54955,85.05,1.54982,1.54995,1.54974,1.54974,92.24,True
'2018-06-07T19:13:00',1.54955,1.54961,1.54948,1.54956,91.1,1.54975,1.54981,1.54966,1.54977,83.52,True
'2018-06-07T19:14:00',1.54957,1.54995,1.5494,1.54995,185.49,1.54978,1.55014,1.54955,1.55014,163.19,False
'2018-06-07T19:15:00',1.54994,1.54997,1.54977,1.54978,167.19,1.55013,1.55017,1.54996,1.54998,170.16,False
'2018-06-07T19:16:00',1.54977,1.54987,1.5497,1.54971,225.95,1.54997,1.55009,1.54984,1.54985,175.06,False
'2018-06-07T19:17:00',1.54971,1.54981,1.54953,1.54955,141.6,1.54987,1.55001,1.54966,1.54966,120.7,False
'2018-06-07T19:18:00',1.54953,1.54956,1.54943,1.54944,216.08,1.5497,1.54976,1.54962,1.54967,162.38,True
'2018-06-07T19:19:00',1.54945,1.54962,1.54942,1.5495,156.37,1.54964,1.54983,1.54959,1.54968,119.79,False
'2018-06-07T19:20:00',1.5495,1.54964,1.54935,1.54937,146.31,1.54969,1.54983,1.54956,1.54958,127.12,False
'2018-06-07T19:21:00',1.54935,1.54938,1.54918,1.54933,157.45,1.54956,1.54958,1.54937,1.54956,141.87,False
'2018-06-07T19:22:00',1.54934,1.54936,1.54918,1.54918,158.49,1.54955,1.54955,1.54932,1.54933,100.35,False
'2018-06-07T19:23:00',1.54918,1.54926,1.54895,1.54904,160.74,1.54934,1.54941,1.5491,1.5492,95.24,False
'2018-06-07T19:24:00',1.54904,1.54912,1.54886,1.54888,138.79,1.54919,1.54926,1.54907,1.54909,106.74,True
'2018-06-07T19:25:00',1.54885,1.54901,1.54885,1.54894,138.11,1.54907,1.54922,1.54907,1.54916,91.95,False
'2018-06-07T19:26:00',1.54893,1.54901,1.5489,1.54892,82.23,1.54915,1.54922,1.54908,1.54909,81.21,False
'2018-06-07T19:27:00',1.54892,1.54893,1.54878,1.54885,150.28,1.54911,1.54914,1.54896,1.54906,122.29,True
'2018-06-07T19:28:00',1.54887,1.54927,1.54887,1.5492,171.9,1.54908,1.54948,1.54908,1.54943,145.45,True
'2018-06-07T19:29:00',1.5492,1.54946,1.54916,1.54943,164.46,1.5494,1.54967,1.54937,1.54962,150.33,False
'2018-06-07T19:30:00',1.54943,1.54952,1.5493,1.54935,192.35,1.54962,1.54973,1.54946,1.5495,191.43,True
'2018-06-07T19:31:00',1.54934,1.55007,1.5493,1.55006,215.17,1.5495,1.55024,1.54942,1.55024,257.3,True
'2018-06-07T19:32:00',1.55008,1.55027,1.55003,1.55023,275.04,1.55024,1.55046,1.5502,1.55042,243.78,False
'2018-06-07T19:33:00',1.5503,1.5503,1.55004,1.55017,248.24,1.55051,1.55053,1.55022,1.55038,229.37,True
'2018-06-07T19:34:00',1.55016,1.55036,1.55007,1.55021,341.03,1.55039,1.55058,1.55026,1.55038,324.93,True
'2018-06-07T19:35:00',1.55023,1.55121,1.55015,1.55095,349.74,1.55039,1.55132,1.55031,1.55104,473.92,False
'2018-06-07T19:36:00',1.55097,1.55125,1.5506,1.55067,464.27,1.55105,1.5514,1.55081,1.55087,413.92,False
'2018-06-07T19:37:00',1.55067,1.55073,1.55045,1.55047,373.25,1.55089,1.55097,1.55067,1.55072,350.79,True
'2018-06-07T19:38:00',1.5505,1.5507,1.55034,1.55056,350.25,1.55072,1.55093,1.55056,1.55076,390.91,False
'2018-06-07T19:39:00',1.55057,1.55066,1.55033,1.55042,394.34,1.55076,1.55086,1.55056,1.55062,413.03,False
'2018-06-07T19:40:00',1.55041,1.55045,1.55005,1.55022,272.34,1.55061,1.55064,1.55021,1.55039,275.06,True
'2018-06-07T19:41:00',1.5502,1.55066,1.55017,1.55028,278.03,1.55036,1.55083,1.55031,1.55048,297.72,False
'2018-06-07T19:42:00',1.55028,1.55037,1.55017,1.55027,304.47,1.55046,1.5506,1.55034,1.55046,281.44,True
'2018-06-07T19:43:00',1.5503,1.55077,1.5503,1.55077,229.63,1.55051,1.55095,1.55051,1.55095,245.89,False
'2018-06-07T19:44:00',1.55074,1.55081,1.55027,1.55029,283.53,1.55094,1.55101,1.55043,1.55046,226.61,True
'2018-06-07T19:45:00',1.55029,1.55056,1.55022,1.55041,222.58,1.55043,1.55078,1.55039,1.55061,209.09,False
'2018-06-07T19:46:00',1.55039,1.5505,1.55024,1.55029,201.18,1.5506,1.55069,1.55044,1.5505,190.5,False
'2018-06-07T19:47:00',1.55037,1.55044,1.55003,1.55004,243.63,1.5505,1.55064,1.55023,1.55026,233.01,False
'2018-06-07T19:48:00',1.55005,1.55011,1.54926,1.54947,232.75,1.55023,1.5503,1.54946,1.54965,237.1,True
'2018-06-07T19:49:00',1.5495,1.54968,1.54937,1.54967,233.71,1.54967,1.54987,1.54952,1.54987,247.44,False
'2018-06-07T19:50:00',1.54967,1.54983,1.54943,1.54961,224.93,1.54987,1.55003,1.54965,1.54977,248.38,True
'2018-06-07T19:51:00',1.54954,1.54981,1.54954,1.54977,226.89,1.54979,1.55001,1.54975,1.54997,274.29,True
'2018-06-07T19:52:00',1.54974,1.55018,1.54974,1.55008,213.21,1.54998,1.55038,1.54997,1.55027,241.57,True
'2018-06-07T19:53:00',1.55007,1.55026,1.55001,1.55013,214.83,1.55027,1.55047,1.55019,1.55032,195.09,True
'2018-06-07T19:54:00',1.55013,1.5507,1.55007,1.55053,156.56,1.55032,1.55084,1.55029,1.55069,206.93,False
'2018-06-07T19:55:00',1.55056,1.5506,1.55032,1.55037,171.04,1.55074,1.55076,1.55051,1.55058,202.19,False
'2018-06-07T19:56:00',1.55037,1.55042,1.55028,1.55032,147.55,1.55058,1.55062,1.55048,1.55054,175.83,False
'2018-06-07T19:57:00',1.55033,1.55039,1.55022,1.55022,135.8,1.55053,1.55059,1.55043,1.55043,138.47,False
'2018-06-07T19:58:00',1.55022,1.55033,1.54987,1.54988,227.27,1.55042,1.55056,1.55007,1.55008,219.09,True
'2018-06-07T19:59:00',1.5499,1.55033,1.54984,1.55022,185.06,1.5501,1.55049,1.55004,1.55043,222.12,True
'2018-06-07T20:00:00',1.55022,1.55072,1.55003,1.55055,246.17,1.55043,1.5509,1.55019,1.55071,228.88,False
'2018-06-07T20:01:00',1.55055,1.5506,1.55024,1.5505,220.38,1.5507,1.55076,1.55044,1.55065,250.62,True
'2018-06-07T20:02:00',1.55048,1.55077,1.55046,1.55059,301.52,1.55066,1.55096,1.55062,1.55079,282.2,True
'2018-06-07T20:03:00',1.55057,1.55099,1.55056,1.55071,339.73,1.55081,1.55125,1.5508,1.55095,319.27,False
'2018-06-07T20:04:00',1.5507,1.55077,1.55,1.55004,320.08,1.55092,1.551,1.55021,1.55024,347.52,False
'2018-06-07T20:05:00',1.55004,1.55011,1.54986,1.54996,240.11,1.55024,1.55034,1.55005,1.55014,250.28,True
'2018-06-07T20:06:00',1.55005,1.5502,1.55,1.55013,156.02,1.55016,1.55042,1.55016,1.55032,159.15,True
'2018-06-07T20:07:00',1.55012,1.55035,1.55001,1.55027,214.67,1.55032,1.55055,1.55021,1.55049,202.91,True
'2018-06-07T20:08:00',1.55027,1.55037,1.55018,1.55032,151.3,1.55049,1.55058,1.55038,1.55054,130.39,False
'2018-06-07T20:09:00',1.55034,1.55034,1.54985,1.54986,188.05,1.55054,1.55054,1.55008,1.55008,178.64,False
'2018-06-07T20:10:00',1.54984,1.54995,1.54972,1.54974,206.36,1.55006,1.55017,1.54992,1.54992,194.56,True
'2018-06-07T20:11:00',1.54974,1.55013,1.54974,1.55012,228.56,1.54996,1.55035,1.54996,1.55033,225.44,False
'2018-06-07T20:12:00',1.55014,1.55015,1.54986,1.55005,207.48,1.55035,1.55037,1.55006,1.55025,253.88,False
'2018-06-07T20:13:00',1.55005,1.55012,1.54976,1.54976,184.44,1.55029,1.55032,1.54997,1.54999,198.59,True
'2018-06-07T20:14:00',1.54975,1.55005,1.54967,1.55,172.21,1.54997,1.55023,1.5499,1.55022,210.81,True
'2018-06-07T20:15:00',1.54998,1.55038,1.54989,1.55022,218.4,1.5502,1.55059,1.55009,1.55044,229.55,False
'2018-06-07T20:16:00',1.55023,1.5504,1.55008,1.55015,217.78,1.55046,1.55063,1.5503,1.55035,207.35,False
'2018-06-07T20:17:00',1.55015,1.55016,1.54975,1.54976,191.99,1.55035,1.55037,1.54995,1.54995,180.78,False
'2018-06-07T20:18:00',1.54974,1.54984,1.5496,1.54963,188.99,1.54995,1.55005,1.54983,1.54985,187.11,True
'2018-06-07T20:19:00',1.54966,1.54979,1.54964,1.5497,156.2,1.54988,1.54998,1.54985,1.54992,123.93,True
'2018-06-07T20:20:00',1.54972,1.54986,1.54967,1.54986,150.61,1.54994,1.55007,1.54987,1.55005,126.86,False
'2018-06-07T20:21:00',1.54991,1.54991,1.54975,1.54984,116.33,1.55011,1.55011,1.54993,1.55006,109.22,False
'2018-06-07T20:22:00',1.54983,1.54983,1.54963,1.54966,146.59,1.55002,1.55006,1.54982,1.54988,124.23,False
'2018-06-07T20:23:00',1.54967,1.54979,1.54961,1.54964,134.03,1.54988,1.54999,1.5498,1.54986,112.24,False
'2018-06-07T20:24:00',1.54964,1.54968,1.54955,1.54964,171.64,1.54985,1.54988,1.54976,1.54983,144.92,True
'2018-06-07T20:25:00',1.54962,1.54979,1.54961,1.54977,203.8,1.54983,1.55,1.5498,1.54999,194.25,True
'2018-06-07T20:26:00',1.54979,1.54997,1.54977,1.5498,150.21,1.54999,1.55016,1.54999,1.55003,172.03,True
'2018-06-07T20:27:00',1.5498,1.54997,1.54967,1.54988,164.46,1.55004,1.55017,1.54986,1.55011,224.37,False
'2018-06-07T20:28:00',1.54985,1.54991,1.54966,1.54985,180.85,1.54999,1.55012,1.54987,1.55006,202.99,False
'2018-06-07T20:29:00',1.54985,1.54985,1.54948,1.54955,142.28,1.55007,1.55007,1.54971,1.54979,147.66,True
'2018-06-07T20:30:00',1.54956,1.54983,1.54948,1.54973,162.5,1.54979,1.55005,1.5497,1.54996,191.99,True
'2018-06-07T20:31:00',1.54972,1.54992,1.54963,1.54991,263.82,1.54992,1.55015,1.54984,1.55011,232.17,True
'2018-06-07T20:32:00',1.54991,1.55013,1.54985,1.55002,186.65,1.55015,1.55033,1.55004,1.55022,214.28,False
'2018-06-07T20:33:00',1.55002,1.55003,1.54979,1.54983,140.09,1.55022,1.55026,1.54999,1.55005,145.07,False
'2018-06-07T20:34:00',1.5498,1.54986,1.54956,1.54966,159.78,1.55002,1.55005,1.54979,1.54987,189.26,True
'2018-06-07T20:35:00',1.54967,1.54988,1.54965,1.54988,122.15,1.54988,1.5501,1.54985,1.5501,118.52,True
'2018-06-07T20:36:00',1.54992,1.55003,1.5498,1.54989,140.11,1.55012,1.55022,1.55001,1.55009,142.43,False
'2018-06-07T20:37:00',1.54988,1.54997,1.54979,1.54983,173.23,1.55008,1.55017,1.54998,1.55006,163.18,True
'2018-06-07T20:38:00',1.54984,1.54994,1.54984,1.54986,73.91,1.55007,1.55015,1.55004,1.55008,79.85,False
'2018-06-07T20:39:00',1.54986,1.54992,1.54976,1.54986,88.31,1.55008,1.55013,1.54999,1.55008,104.7,False
'2018-06-07T20:40:00',1.54986,1.54989,1.54976,1.54979,115.28,1.55008,1.5501,1.54993,1.55002,93.55,True
'2018-06-07T20:41:00',1.54979,1.54998,1.54979,1.54987,102.91,1.55,1.55018,1.55,1.55007,95.33,True
'2018-06-07T20:42:00',1.54987,1.54994,1.54979,1.54994,135.79,1.55006,1.55012,1.54997,1.55012,112.65,False
'2018-06-07T20:43:00',1.54995,1.54997,1.54977,1.54979,107.32,1.55015,1.55019,1.54995,1.55,108.96,True
'2018-06-07T20:44:00',1.54978,1.54986,1.54971,1.54981,99.2,1.54999,1.55007,1.5499,1.55005,110.63,False
'2018-06-07T20:45:00',1.54979,1.54988,1.54972,1.54974,109.41,1.55,1.55006,1.54993,1.54997,101.48,True
'2018-06-07T20:46:00',1.54974,1.54981,1.54965,1.5498,95.36,1.54998,1.55002,1.54988,1.55002,77.29,False
'2018-06-07T20:47:00',1.54981,1.54981,1.54957,1.54964,177.27,1.55002,1.55002,1.54973,1.54984,145.01,False
'2018-06-07T20:48:00',1.54961,1.54966,1.54951,1.54961,161.03,1.54984,1.54988,1.54971,1.54981,140.1,True
'2018-06-07T20:49:00',1.54958,1.54973,1.54958,1.54967,162.67,1.54978,1.54993,1.54977,1.54988,156.95,True
'2018-06-07T20:50:00',1.54965,1.54989,1.54964,1.54971,163.41,1.54987,1.5501,1.54984,1.54991,142.56,False
'2018-06-07T20:51:00',1.54971,1.54974,1.54958,1.54959,85.08,1.54993,1.54994,1.5498,1.5498,87.88,False
'2018-06-07T20:52:00',1.54959,1.54966,1.54946,1.54946,208.87,1.5498,1.54987,1.54958,1.54969,165.34,False
'2018-06-07T20:53:00',1.54946,1.54947,1.5493,1.54932,190.88,1.54966,1.54969,1.54947,1.54954,169.27,True
'2018-06-07T20:54:00',1.54932,1.5496,1.54927,1.54958,152.49,1.54953,1.5498,1.54946,1.54979,152.88,False
'2018-06-07T20:55:00',1.54957,1.54957,1.54933,1.54933,139.92,1.54978,1.54978,1.54948,1.54948,152.01,True
'2018-06-07T20:56:00',1.54931,1.54956,1.54931,1.54954,95.26,1.54948,1.54974,1.54948,1.54974,97.68,True
'2018-06-07T20:57:00',1.54958,1.54985,1.54958,1.54974,118.23,1.54978,1.55006,1.54977,1.54993,128.27,False
'2018-06-07T20:58:00',1.54973,1.54984,1.5496,1.54975,128.33,1.54993,1.55002,1.5498,1.54989,119.24,False
'2018-06-07T20:59:00',1.54975,1.54991,1.54927,1.54944,230.91,1.54987,1.55008,1.54947,1.54961,258.56,True
'2018-06-07T21:00:00',1.54953,1.54956,1.54937,1.54946,121.07,1.54969,1.54975,1.54954,1.54965,142.22,False
'2018-06-07T21:01:00',1.54943,1.54949,1.54934,1.54938,131.31,1.54965,1.54968,1.54952,1.54959,133.67,True
'2018-06-07T21:02:00',1.54936,1.54947,1.54924,1.5494,185.69,1.54959,1.54966,1.54946,1.54958,187.49,False
'2018-06-07T21:03:00',1.5494,1.54941,1.54925,1.54925,113.73,1.54958,1.54961,1.54947,1.54949,106.78,False
'2018-06-07T21:04:00',1.54923,1.54929,1.54915,1.5492,141.35,1.54947,1.5495,1.54936,1.5494,135.01,True
'2018-06-07T21:05:00',1.54924,1.54928,1.54914,1.54928,177.73,1.54943,1.54947,1.54931,1.54947,191.05,True
'2018-06-07T21:06:00',1.54926,1.54944,1.54924,1.54942,180.12,1.54946,1.54964,1.54943,1.54964,187.32,True
'2018-06-07T21:07:00',1.54942,1.54973,1.54941,1.5496,178.89,1.54964,1.54991,1.54959,1.54982,193.86,True
'2018-06-07T21:08:00',1.54961,1.54982,1.54959,1.54978,181.8,1.54981,1.55002,1.54978,1.54997,205.52,True
'2018-06-07T21:09:00',1.54975,1.54983,1.54971,1.54978,119.29,1.54995,1.55001,1.54992,1.55001,125.69,False
'2018-06-07T21:10:00',1.54972,1.54977,1.54947,1.54964,199.4,1.54992,1.55,1.54966,1.54985,183.49,False
'2018-06-07T21:11:00',1.54963,1.54967,1.54953,1.5496,93.37,1.54984,1.54985,1.54975,1.54981,93.86,False
'2018-06-07T21:12:00',1.54963,1.54967,1.54923,1.54923,181.11,1.54983,1.54987,1.54941,1.54941,165.35,True
'2018-06-07T21:13:00',1.54922,1.54948,1.54912,1.54944,128.77,1.54944,1.54971,1.54935,1.54966,125.03,False
'2018-06-07T21:14:00',1.54946,1.54946,1.54923,1.54933,121.58,1.54966,1.54966,1.5494,1.5495,112.08,False
'2018-06-07T21:15:00',1.54933,1.54935,1.54921,1.54924,164.35,1.54949,1.54956,1.54934,1.54948,162.83,True
'2018-06-07T21:16:00',1.54927,1.54944,1.54924,1.54941,171.85,1.54948,1.54967,1.54947,1.54964,139.03,True
'2018-06-07T21:17:00',1.54943,1.54946,1.54939,1.54945,104.76,1.54964,1.54969,1.54961,1.54966,82.14,True
'2018-06-07T21:18:00',1.54945,1.54968,1.54945,1.5496,155.67,1.54966,1.54988,1.54965,1.5498,133.15,False
'2018-06-07T21:19:00',1.54959,1.54959,1.54922,1.54922,165.66,1.5498,1.5498,1.5494,1.5494,113.12,True
'2018-06-07T21:20:00',1.54921,1.54933,1.5492,1.54921,159.99,1.5494,1.54954,1.54938,1.54943,140.25,False
'2018-06-07T21:21:00',1.5492,1.54923,1.54909,1.54915,150.0,1.54941,1.54942,1.54925,1.54935,148.67,True
'2018-06-07T21:22:00',1.54916,1.54923,1.54909,1.5492,129.07,1.54935,1.5494,1.54929,1.54935,103.15,False
'2018-06-07T21:23:00',1.5492,1.54921,1.54914,1.54915,96.01,1.54932,1.54938,1.54932,1.54935,65.24,True
'2018-06-07T21:24:00',1.54914,1.54919,1.54913,1.54917,140.13,1.54933,1.5494,1.5493,1.54938,92.85,True
'2018-06-07T21:25:00',1.54917,1.54939,1.54909,1.54935,126.44,1.54936,1.54958,1.54929,1.54955,95.86,True
'2018-06-07T21:26:00',1.54935,1.54945,1.54927,1.54937,180.89,1.54958,1.54962,1.54944,1.54958,133.36,False
'2018-06-07T21:27:00',1.5493,1.54932,1.54911,1.54915,98.73,1.54952,1.54955,1.54932,1.54937,90.93,False
'2018-06-07T21:28:00',1.54914,1.54914,1.54912,1.54913,27.78,1.54936,1.54936,1.54928,1.54935,28.49,True
'2018-06-07T21:29:00',1.5491,1.54928,1.54908,1.54919,170.25,1.54932,1.54949,1.54929,1.54943,129.24,False
'2018-06-07T21:30:00',1.54922,1.54931,1.54914,1.54918,110.92,1.54943,1.54952,1.54933,1.54941,114.95,False
'2018-06-07T21:31:00',1.54918,1.54927,1.54903,1.54918,75.4,1.54938,1.54947,1.54924,1.54941,75.74,False
'2018-06-07T21:32:00',1.54915,1.54922,1.54901,1.54906,99.9,1.54934,1.54942,1.54923,1.54926,112.36,True
'2018-06-07T21:33:00',1.54906,1.54913,1.54903,1.54912,53.43,1.54926,1.54933,1.54923,1.54928,53.76,True
'2018-06-07T21:34:00',1.54911,1.54926,1.54911,1.54922,76.61,1.54931,1.54945,1.54931,1.54941,99.44,False
'2018-06-07T21:35:00',1.54918,1.54922,1.54906,1.54912,103.5,1.54941,1.54944,1.54922,1.54934,97.9,False
'2018-06-07T21:36:00',1.54914,1.54918,1.54892,1.54895,123.69,1.54933,1.54937,1.54914,1.5492,119.01,False
'2018-06-07T21:37:00',1.54895,1.54902,1.5489,1.54894,102.84,1.5492,1.54923,1.54912,1.54918,130.41,True
'2018-06-07T21:38:00',1.54894,1.54895,1.54887,1.54894,88.3,1.54917,1.54919,1.54909,1.54919,104.39,False
'2018-06-07T21:39:00',1.54894,1.54897,1.54886,1.54887,157.19,1.54917,1.54919,1.54903,1.54908,110.06,False
'2018-06-07T21:40:00',1.54886,1.54893,1.5487,1.54871,129.66,1.54908,1.54911,1.54889,1.5489,97.68,False
'2018-06-07T21:41:00',1.54872,1.54889,1.54863,1.54864,92.36,1.5489,1.54906,1.54883,1.54885,80.68,True
'2018-06-07T21:42:00',1.54866,1.54889,1.54866,1.54885,87.59,1.54887,1.5491,1.54887,1.54903,56.95,True
'2018-06-07T21:43:00',1.54883,1.54891,1.54883,1.54885,67.66,1.54903,1.54911,1.54903,1.54908,46.58,True
'2018-06-07T21:44:00',1.54884,1.54906,1.54884,1.54906,112.66,1.54907,1.54927,1.54905,1.54927,102.04,False
'2018-06-07T21:45:00',1.54907,1.54909,1.54892,1.54892,180.48,1.54929,1.5493,1.54912,1.54915,182.97,True
'2018-06-07T21:46:00',1.54893,1.54913,1.54886,1.54909,143.64,1.54917,1.54932,1.54906,1.5493,138.96,False
'2018-06-07T21:47:00',1.54909,1.54909,1.5489,1.54894,110.45,1.5493,1.5493,1.54908,1.54918,92.02,True
'2018-06-07T21:48:00',1.54894,1.54916,1.54888,1.54915,147.87,1.54919,1.54936,1.5491,1.54934,142.73,False
'2018-06-07T21:49:00',1.54916,1.5492,1.54907,1.54913,105.93,1.54938,1.54941,1.54926,1.54933,119.99,True
'2018-06-07T21:50:00',1.54913,1.54924,1.54904,1.54922,158.37,1.54933,1.54945,1.54927,1.54944,181.96,False
'2018-06-07T21:51:00',1.54921,1.54929,1.54914,1.54915,116.02,1.54941,1.54949,1.54933,1.54933,115.7,True
'2018-06-07T21:52:00',1.54912,1.54921,1.54905,1.54921,127.34,1.54933,1.54944,1.54925,1.54941,128.46,False
'2018-06-07T21:53:00',1.54921,1.54921,1.54897,1.54905,134.98,1.54935,1.54935,1.54917,1.54923,149.62,False
'2018-06-07T21:54:00',1.54904,1.54906,1.54891,1.54891,105.35,1.54922,1.54924,1.5491,1.54911,91.01,False
'2018-06-07T21:55:00',1.54889,1.5489,1.54875,1.54878,162.82,1.5491,1.5491,1.54891,1.54901,169.83,True
'2018-06-07T21:56:00',1.54879,1.5489,1.54878,1.5489,152.37,1.54896,1.54913,1.54896,1.54911,142.27,False
'2018-06-07T21:57:00',1.5489,1.54891,1.54884,1.54884,145.99,1.54908,1.54912,1.54898,1.54904,141.13,False
'2018-06-07T21:58:00',1.54884,1.54885,1.54843,1.54843,143.45,1.54902,1.54902,1.54859,1.54859,126.47,True
'2018-06-07T21:59:00',1.54843,1.54877,1.54843,1.54856,145.39,1.54858,1.54898,1.54858,1.54878,150.67,True
'2018-06-07T22:00:00',1.54853,1.54881,1.54847,1.54875,106.25,1.54873,1.54902,1.5487,1.54898,109.01,False
'2018-06-07T22:01:00',1.54876,1.54881,1.54842,1.54847,65.87,1.54898,1.54902,1.54865,1.54869,72.15,True
'2018-06-07T22:02:00',1.54845,1.54852,1.54845,1.54848,31.11,1.54869,1.54873,1.54866,1.54869,33.33,True
'2018-06-07T22:03:00',1.54848,1.54867,1.54848,1.54864,64.5,1.54867,1.54889,1.54867,1.54888,64.72,False
'2018-06-07T22:04:00',1.54864,1.54864,1.5485,1.54851,33.28,1.54885,1.54885,1.54872,1.54875,31.62,False
'2018-06-07T22:05:00',1.54853,1.54859,1.54837,1.54838,50.61,1.54876,1.54878,1.54862,1.54862,52.5,False
'2018-06-07T22:06:00',1.54838,1.54846,1.54828,1.54839,69.34,1.54858,1.54866,1.54846,1.54858,66.36,True
'2018-06-07T22:07:00',1.5484,1.5485,1.54837,1.5485,50.56,1.54859,1.54864,1.54857,1.54864,49.06,False
'2018-06-07T22:08:00',1.5485,1.54852,1.54842,1.54846,47.98,1.54865,1.54869,1.54861,1.54868,53.43,False
'2018-06-07T22:09:00',1.54847,1.54849,1.54842,1.54842,66.52,1.54867,1.54869,1.54864,1.54866,69.73,True
'2018-06-07T22:10:00',1.54845,1.54848,1.54839,1.54847,33.91,1.54866,1.54872,1.54859,1.54869,38.65,False
'2018-06-07T22:11:00',1.54848,1.54849,1.54838,1.5484,42.69,1.54872,1.54872,1.54859,1.54862,37.29,True
'2018-06-07T22:12:00',1.54841,1.5485,1.5484,1.5485,71.48,1.5486,1.54868,1.54856,1.54867,64.8,False
'2018-06-07T22:13:00',1.5485,1.54855,1.54846,1.54848,77.19,1.54868,1.54877,1.54864,1.54868,77.06,True
'2018-06-07T22:14:00',1.54848,1.54854,1.54846,1.54853,25.67,1.54869,1.54877,1.54866,1.54877,20.51,True
'2018-06-07T22:15:00',1.54851,1.54855,1.54848,1.54855,11.61,1.54877,1.54877,1.54872,1.54877,14.31,False
'2018-06-07T22:16:00',1.54855,1.54855,1.54839,1.5484,49.42,1.54876,1.54876,1.54858,1.5486,45.02,True
'2018-06-07T22:17:00',1.54841,1.54851,1.54841,1.54846,56.23,1.54862,1.54871,1.5486,1.54869,60.67,False
'2018-06-07T22:18:00',1.54845,1.54849,1.54827,1.54827,53.93,1.54866,1.54869,1.54847,1.54848,46.98,True
'2018-06-07T22:19:00',1.54825,1.54843,1.54825,1.54843,37.37,1.54846,1.54865,1.54846,1.54865,38.46,False
'2018-06-07T22:20:00',1.54841,1.54846,1.54841,1.54843,32.37,1.54864,1.54866,1.54861,1.54865,30.02,False
'2018-06-07T22:21:00',1.54842,1.54846,1.54829,1.54829,28.27,1.54862,1.54869,1.5485,1.5485,34.22,True
'2018-06-07T22:22:00',1.54828,1.54836,1.54822,1.54834,43.89,1.5485,1.54858,1.54839,1.54858,55.24,True
'2018-06-07T22:23:00',1.54834,1.54844,1.54834,1.54844,20.58,1.54858,1.54865,1.54857,1.54865,27.22,False
'2018-06-07T22:24:00',1.54844,1.54846,1.54834,1.54835,72.46,1.54865,1.54868,1.54855,1.54855,83.54,False
'2018-06-07T22:25:00',1.54833,1.54838,1.54824,1.5483,77.11,1.54859,1.54859,1.54841,1.54853,67.12,False
'2018-06-07T22:26:00',1.54831,1.54837,1.54823,1.54826,55.74,1.54851,1.54858,1.54841,1.54847,42.16,True
'2018-06-07T22:27:00',1.54827,1.5484,1.54827,1.54832,41.25,1.54851,1.54861,1.54849,1.54854,39.27,False
'2018-06-07T22:28:00',1.54831,1.54837,1.54807,1.54809,69.63,1.54854,1.54855,1.54826,1.54835,65.43,False
'2018-06-07T22:29:00',1.54809,1.5482,1.54783,1.54805,141.82,1.54835,1.54845,1.54803,1.54828,126.35,True
'2018-06-07T22:30:00',1.54805,1.54821,1.54804,1.54809,87.82,1.54828,1.54847,1.54827,1.54835,102.6,True
'2018-06-07T22:31:00',1.54811,1.54816,1.54807,1.54809,70.06,1.54836,1.54842,1.54833,1.54836,68.61,True
'2018-06-07T22:32:00',1.54808,1.54823,1.54808,1.54822,56.63,1.54836,1.54849,1.54836,1.54847,67.85,False
'2018-06-07T22:33:00',1.54821,1.54822,1.5481,1.54822,60.3,1.54845,1.54848,1.54835,1.54846,61.7,True
'2018-06-07T22:34:00',1.54825,1.54828,1.54818,1.54828,49.57,1.54848,1.54853,1.54844,1.54851,46.63,True
'2018-06-07T22:35:00',1.54828,1.54838,1.54821,1.54829,63.24,1.54851,1.54858,1.54843,1.54851,49.68,True
'2018-06-07T22:36:00',1.54826,1.5483,1.54824,1.54829,31.07,1.54854,1.54854,1.54851,1.54852,25.62,False
'2018-06-07T22:37:00',1.54828,1.54828,1.54822,1.54822,52.72,1.54851,1.54855,1.5485,1.5485,53.81,False
'2018-06-07T22:38:00',1.54821,1.54825,1.54808,1.54811,58.03,1.54848,1.54848,1.54832,1.54837,66.02,False
'2018-06-07T22:39:00',1.5481,1.54814,1.54802,1.54802,58.78,1.54837,1.54838,1.54825,1.54827,47.84,False
'2018-06-07T22:40:00',1.548,1.54802,1.54779,1.54791,94.78,1.54827,1.54829,1.54807,1.54822,84.73,False
'2018-06-07T22:41:00',1.54792,1.54799,1.54748,1.54766,105.71,1.54819,1.54828,1.54773,1.54792,91.46,False
'2018-06-07T22:42:00',1.54766,1.54767,1.54755,1.54766,84.22,1.54789,1.54792,1.54781,1.54792,71.81,False
'2018-06-07T22:43:00',1.54766,1.54766,1.54748,1.54751,75.67,1.54792,1.54794,1.54779,1.54782,77.52,False
'2018-06-07T22:44:00',1.54752,1.54755,1.54748,1.5475,30.39,1.54782,1.54782,1.54773,1.54777,35.55,True
'2018-06-07T22:45:00',1.54749,1.54777,1.54749,1.54765,73.37,1.54776,1.54803,1.54776,1.54797,82.25,True
'2018-06-07T22:46:00',1.54765,1.54785,1.54763,1.54776,58.28,1.54797,1.54808,1.54793,1.54802,61.19,False
'2018-06-07T22:47:00',1.54776,1.54782,1.54775,1.54776,77.13,1.54795,1.54802,1.54794,1.54798,118.44,False
'2018-06-07T22:48:00',1.54777,1.54777,1.54772,1.54772,75.42,1.54797,1.54801,1.5479,1.54796,127.19,False
'2018-06-07T22:49:00',1.54772,1.54775,1.54766,1.54767,53.59,1.54791,1.54796,1.54788,1.54788,56.44,False
'2018-06-07T22:50:00',1.54767,1.54769,1.54738,1.54738,101.68,1.54789,1.54791,1.54762,1.54763,87.27,True
'2018-06-07T22:51:00',1.54737,1.54751,1.54726,1.54743,91.75,1.54764,1.54776,1.54749,1.54772,91.37,True
'2018-06-07T22:52:00',1.54743,1.54749,1.54738,1.54746,78.33,1.54768,1.54775,1.54766,1.54773,70.59,False
'2018-06-07T22:53:00',1.54745,1.54748,1.54742,1.54743,56.72,1.54776,1.54776,1.54766,1.54766,56.7,False
'2018-06-07T22:54:00',1.54743,1.54743,1.54739,1.54741,47.65,1.54769,1.54769,1.54763,1.54768,44.55,False
'2018-06-07T22:55:00',1.54741,1.54753,1.54729,1.5473,81.53,1.54769,1.54773,1.54754,1.54759,61.9,False
'2018-06-07T22:56:00',1.54731,1.54736,1.54719,1.54722,54.31,1.54759,1.54764,1.5474,1.5474,52.84,True
'2018-06-07T22:57:00',1.54722,1.54766,1.54722,1.54765,153.8,1.54739,1.54811,1.54739,1.54796,101.14,False
'2018-06-07T22:58:00',1.54766,1.54766,1.54711,1.54724,142.06,1.54792,1.54799,1.54761,1.54778,118.22,True
'2018-06-07T22:59:00',1.54722,1.54753,1.54711,1.5475,25.53,1.54777,1.54842,1.54775,1.5484,61.49,False
'2018-06-07T23:00:00',1.54729,1.54741,1.54719,1.54719,1.13,1.54823,1.54872,1.54823,1.5487,1.13,False
'2018-06-07T23:01:00',1.54711,1.54711,1.54711,1.54711,2.25,1.5487,1.5487,1.54864,1.54864,2.25,True
'2018-06-07T23:02:00',1.5471,1.54726,1.5471,1.54726,3.75,1.54864,1.54864,1.54861,1.54861,3.75,True
'2018-06-07T23:03:00',1.54726,1.54767,1.54724,1.54767,12.45,1.54861,1.54877,1.54861,1.54877,12.0,False
'2018-06-07T23:04:00',1.54766,1.54766,1.54765,1.54765,7.5,1.54877,1.54877,1.54868,1.54869,8.64,True
'2018-06-07T23:05:00',1.54764,1.54775,1.54759,1.54773,21.63,1.54869,1.54874,1.54849,1.54868,24.59,True
'2018-06-07T23:06:00',1.54773,1.54779,1.54773,1.54776,10.0,1.54864,1.5487,1.54863,1.54868,10.0,False
'2018-06-07T23:07:00',1.54775,1.54779,1.54759,1.54762,24.0,1.5487,1.5487,1.5484,1.54857,26.78,True
'2018-06-07T23:08:00',1.54762,1.54766,1.54761,1.54766,19.0,1.54857,1.54857,1.54846,1.54852,22.61,True
'2018-06-07T23:09:00',1.54766,1.54773,1.54766,1.54773,20.0,1.54852,1.54853,1.54852,1.54853,23.8,False
'2018-06-07T23:10:00',1.54773,1.5478,1.54773,1.54774,33.54,1.54853,1.54856,1.54841,1.54844,35.17,True
'2018-06-07T23:11:00',1.54774,1.54793,1.54774,1.54793,35.71,1.54844,1.54847,1.54843,1.54847,39.75,True
'2018-06-07T23:12:00',1.54793,1.54798,1.54793,1.54798,6.0,1.54847,1.54847,1.54846,1.54846,6.38,False
'2018-06-07T23:13:00',1.54792,1.54792,1.54766,1.54766,34.89,1.54847,1.5485,1.54823,1.54823,36.92,False
'2018-06-07T23:14:00',1.54764,1.54765,1.54756,1.54756,17.5,1.54823,1.54824,1.54808,1.54818,19.28,True
'2018-06-07T23:15:00',1.54757,1.54761,1.54756,1.54758,18.26,1.54818,1.54818,1.54817,1.54818,20.83,True
'2018-06-07T23:16:00',1.54758,1.5476,1.54758,1.5476,7.49,1.54818,1.54818,1.54818,1.54818,6.44,False
'2018-06-07T23:17:00',1.54759,1.54761,1.54757,1.54758,36.85,1.54819,1.5482,1.54811,1.54819,47.04,True
'2018-06-07T23:18:00',1.54757,1.54761,1.54757,1.54761,13.12,1.54819,1.5482,1.54818,1.5482,19.59,True
'2018-06-07T23:19:00',1.54761,1.54766,1.54758,1.54761,13.46,1.5482,1.54824,1.5482,1.54822,18.02,False
'2018-06-07T23:20:00',1.54756,1.54772,1.54752,1.54754,19.74,1.54821,1.54827,1.54813,1.54813,25.56,True
'2018-06-07T23:21:00',1.54756,1.54772,1.54756,1.54771,18.56,1.54815,1.54834,1.54815,1.54832,24.12,False
'2018-06-07T23:22:00',1.54771,1.54771,1.54715,1.54727,66.47,1.54825,1.54827,1.54774,1.54788,77.5,True
'2018-06-07T23:23:00',1.54735,1.54735,1.54724,1.54729,34.08,1.54785,1.54791,1.54781,1.54791,32.42,True
'2018-06-07T23:24:00',1.54725,1.54755,1.54723,1.54738,34.22,1.54789,1.54805,1.54779,1.54779,38.53,False
'2018-06-07T23:25:00',1.5473,1.54736,1.54721,1.54722,17.02,1.54776,1.54776,1.54763,1.54764,21.55,True
'2018-06-07T23:26:00',1.54722,1.5476,1.54722,1.54759,32.03,1.54763,1.54803,1.54763,1.54798,36.03,False
'2018-06-07T23:27:00',1.54759,1.54759,1.54739,1.54745,42.21,1.54798,1.54798,1.54783,1.54786,49.24,False
'2018-06-07T23:28:00',1.54745,1.54749,1.54724,1.54727,43.35,1.54786,1.54791,1.54775,1.54781,42.78,False
'2018-06-07T23:29:00',1.54725,1.5473,1.54671,1.54671,54.12,1.54782,1.54782,1.54721,1.54722,64.36,True
'2018-06-07T23:30:00',1.54677,1.54694,1.54676,1.54691,68.06,1.54728,1.54759,1.54723,1.54736,71.45,True
'2018-06-07T23:31:00',1.54691,1.54694,1.54689,1.54694,59.2,1.54737,1.54738,1.54733,1.54733,72.83,True
'2018-06-07T23:32:00',1.54694,1.54729,1.54689,1.54716,87.4,1.54733,1.54788,1.54733,1.54771,87.08,True
'2018-06-07T23:33:00',1.54716,1.54743,1.54716,1.54738,60.39,1.54772,1.54794,1.5477,1.5478,69.26,False
'2018-06-07T23:34:00',1.54739,1.5474,1.54728,1.54729,74.28,1.5478,1.54781,1.54764,1.54771,74.43,False
'2018-06-07T23:35:00',1.54729,1.54732,1.5472,1.5472,39.32,1.54771,1.54774,1.54771,1.54772,30.95,False
'2018-06-07T23:36:00',1.5472,1.54724,1.5472,1.54721,25.23,1.54772,1.54774,1.5477,1.5477,23.79,True
'2018-06-07T23:37:00',1.54721,1.54722,1.54718,1.54722,28.43,1.54771,1.54771,1.54769,1.54769,28.74,False
'2018-06-07T23:38:00',1.54722,1.54722,1.54716,1.54718,12.59,1.5477,1.54771,1.54766,1.54766,12.02,False
'2018-06-07T23:39:00',1.54718,1.54718,1.54713,1.54716,19.04,1.54766,1.54767,1.54759,1.5476,15.26,True
'2018-06-07T23:40:00',1.54712,1.54718,1.54712,1.54718,21.52,1.5476,1.54761,1.54758,1.54758,20.6,False
'2018-06-07T23:41:00',1.54718,1.54718,1.54703,1.54709,50.79,1.5476,1.5476,1.54736,1.54755,41.06,True
'2018-06-07T23:42:00',1.54709,1.54722,1.54703,1.54714,101.58,1.5474,1.54774,1.54734,1.54759,79.57,True
'2018-06-07T23:43:00',1.54717,1.54719,1.5471,1.54719,74.09,1.54765,1.54768,1.54757,1.54768,60.54,False
'2018-06-07T23:44:00',1.54712,1.54719,1.5471,1.54717,56.57,1.54758,1.54776,1.54758,1.54765,49.61,True
'2018-06-07T23:45:00',1.54717,1.5472,1.54711,1.5472,41.95,1.54756,1.5477,1.54756,1.54769,39.11,False
'2018-06-07T23:46:00',1.5472,1.5472,1.54717,1.54717,27.21,1.54771,1.54776,1.5477,1.54772,30.54,True
'2018-06-07T23:47:00',1.54717,1.5472,1.54716,1.54719,20.31,1.54772,1.54774,1.54771,1.54774,25.04,False
'2018-06-07T23:48:00',1.5472,1.54722,1.54714,1.54716,16.56,1.54772,1.54772,1.54763,1.54763,13.09,False
'2018-06-07T23:49:00',1.54714,1.54714,1.54713,1.54713,11.69,1.54763,1.54766,1.54763,1.54763,8.89,True
'2018-06-07T23:50:00',1.54713,1.54716,1.54711,1.54716,18.46,1.54765,1.54769,1.54765,1.54767,15.97,False
'2018-06-07T23:51:00',1.54721,1.54721,1.54713,1.54714,40.29,1.54769,1.54775,1.54767,1.5477,38.45,True
'2018-06-07T23:52:00',1.54715,1.54716,1.54714,1.54716,11.96,1.5477,1.54772,1.54769,1.54772,10.71,False
'2018-06-07T23:53:00',1.54716,1.54721,1.54715,1.54716,22.77,1.54772,1.54774,1.54771,1.54771,21.85,True
'2018-06-07T23:54:00',1.54727,1.54727,1.54724,1.54724,10.26,1.54774,1.54774,1.54773,1.54773,11.71,False
'2018-06-07T23:55:00',1.54724,1.54724,1.54713,1.54718,29.11,1.54773,1.54773,1.5476,1.54762,28.48,False
'2018-06-07T23:56:00',1.54718,1.54719,1.5471,1.54713,30.58,1.54762,1.54767,1.54762,1.54762,40.85,False
'2018-06-07T23:57:00',1.54711,1.54716,1.54711,1.54711,9.49,1.54762,1.54762,1.54762,1.54762,9.33,False
'2018-06-07T23:58:00',1.54711,1.54711,1.54699,1.54699,46.85,1.54762,1.54762,1.54746,1.54751,46.69,True
'2018-06-07T23:59:00',1.547,1.54729,1.54699,1.54728,16.47,1.54744,1.54771,1.54744,1.54771,10.91,True
'2018-06-08T00:00:00',1.5473,1.54745,1.54704,1.5474,85.53,1.54768,1.5477,1.54739,1.54763,81.09,False
'2018-06-08T00:01:00',1.5474,1.54744,1.54727,1.54738,44.87,1.54765,1.54768,1.54751,1.54764,40.44,False
'2018-06-08T00:02:00',1.54742,1.54744,1.54716,1.54723,32.49,1.54764,1.5477,1.54745,1.54747,20.55,False
'2018-06-08T00:03:00',1.54724,1.54724,1.54719,1.54723,6.4,1.54747,1.54749,1.54738,1.54738,2.85,False
'2018-06-08T00:04:00',1.54723,1.54724,1.54707,1.54713,36.28,1.5474,1.54743,1.54731,1.54734,34.21,True
'2018-06-08T00:05:00',1.54711,1.54719,1.5471,1.54718,36.09,1.54734,1.54746,1.54734,1.54745,42.36,True
'2018-06-08T00:06:00',1.54717,1.54737,1.54717,1.54736,28.69,1.54745,1.54764,1.54745,1.5476,29.07,False
'2018-06-08T00:07:00',1.54738,1.54738,1.54706,1.54707,43.82,1.54762,1.54762,1.54733,1.54734,39.27,True
'2018-06-08T00:08:00',1.5472,1.5473,1.54719,1.5473,55.63,1.54741,1.54759,1.54741,1.54759,58.72,False
'2018-06-08T00:09:00',1.54729,1.54734,1.54728,1.5473,34.22,1.54758,1.54758,1.5475,1.54754,34.23,True
'2018-06-08T00:10:00',1.5473,1.54734,1.54729,1.54732,40.13,1.54753,1.5476,1.54752,1.54754,42.32,False
'2018-06-08T00:11:00',1.5473,1.54735,1.54728,1.5473,24.8,1.54754,1.54754,1.54752,1.54753,26.13,True
'2018-06-08T00:12:00',1.54728,1.54732,1.54728,1.5473,20.84,1.54752,1.54756,1.54751,1.54756,16.13,True
'2018-06-08T00:13:00',1.5473,1.54745,1.5473,1.5474,32.93,1.54756,1.54764,1.54754,1.54763,33.75,False
'2018-06-08T00:14:00',1.54742,1.54742,1.54739,1.54739,14.19,1.54764,1.54764,1.54761,1.54763,13.57,True
'2018-06-08T00:15:00',1.54739,1.54746,1.54739,1.54746,27.83,1.54759,1.5477,1.54759,1.54769,20.37,False
'2018-06-08T00:16:00',1.54748,1.54748,1.54743,1.54743,13.15,1.54768,1.54769,1.54763,1.54763,12.5,False
'2018-06-08T00:17:00',1.54743,1.54743,1.5474,1.5474,11.52,1.54762,1.54764,1.54762,1.54763,10.0,True
'2018-06-08T00:18:00',1.5474,1.5475,1.5474,1.54749,42.36,1.54763,1.54771,1.54761,1.5477,39.37,False
'2018-06-08T00:19:00',1.54749,1.54755,1.54718,1.54725,91.08,1.54768,1.54773,1.54737,1.54747,77.3,True
'2018-06-08T00:20:00',1.54725,1.54731,1.5472,1.54731,61.2,1.54748,1.54755,1.54743,1.54754,41.19,False
'2018-06-08T00:21:00',1.54729,1.5473,1.5472,1.54721,45.34,1.54752,1.54753,1.54743,1.54744,37.0,False
'2018-06-08T00:22:00',1.54722,1.54728,1.54714,1.54714,59.29,1.54743,1.54749,1.54734,1.54734,49.62,False
'2018-06-08T00:23:00',1.54713,1.54713,1.54708,1.54708,14.51,1.54734,1.54734,1.54728,1.5473,13.0,False
'2018-06-08T00:24:00',1.54708,1.54711,1.547,1.54705,35.7,1.5473,1.5473,1.54723,1.54728,28.0,False
'2018-06-08T00:25:00',1.54706,1.5472,1.54695,1.54699,35.9,1.54728,1.54741,1.54718,1.54719,35.57,True
'2018-06-08T00:26:00',1.54699,1.54709,1.54699,1.54708,18.64,1.5472,1.54729,1.5472,1.54727,20.01,False
'2018-06-08T00:27:00',1.54708,1.54708,1.54702,1.54702,11.88,1.54728,1.54728,1.54724,1.54724,11.25,True
'2018-06-08T00:28:00',1.54703,1.54718,1.54703,1.54711,27.22,1.54724,1.54741,1.54724,1.54734,27.08,True
'2018-06-08T00:29:00',1.54711,1.54726,1.54708,1.54724,69.42,1.54734,1.54743,1.54731,1.54743,60.29,False
'2018-06-08T00:30:00',1.54724,1.54733,1.54723,1.54723,40.16,1.54743,1.54757,1.54743,1.54745,39.2,True
'2018-06-08T00:31:00',1.54724,1.54732,1.54721,1.54732,20.34,1.54747,1.54755,1.54744,1.54755,19.0,True
'2018-06-08T00:32:00',1.54732,1.54735,1.54731,1.54734,18.5,1.54753,1.5476,1.54753,1.54759,20.83,True
'2018-06-08T00:33:00',1.54733,1.54737,1.54732,1.54734,31.44,1.54757,1.5476,1.54752,1.5476,32.77,False
'2018-06-08T00:34:00',1.54734,1.54736,1.54731,1.54731,19.63,1.5476,1.5476,1.54749,1.5475,26.14,False
'2018-06-08T00:35:00',1.54732,1.54736,1.54708,1.54708,46.68,1.54749,1.54761,1.54731,1.54732,61.35,True
'2018-06-08T00:36:00',1.54711,1.54716,1.54709,1.54716,32.14,1.54732,1.5474,1.54731,1.5474,39.57,True
'2018-06-08T00:37:00',1.54716,1.54733,1.54714,1.54731,31.2,1.5474,1.54757,1.54734,1.54757,44.71,True
'2018-06-08T00:38:00',1.54732,1.54733,1.54731,1.54733,25.21,1.54757,1.5476,1.54757,1.5476,22.57,True
'2018-06-08T00:39:00',1.54733,1.54741,1.54733,1.54739,13.82,1.5476,1.54768,1.5476,1.54765,19.77,False
'2018-06-08T00:40:00',1.54739,1.54739,1.54729,1.54736,19.08,1.54766,1.54766,1.54751,1.54757,19.13,False
'2018-06-08T00:41:00',1.54736,1.54743,1.54733,1.54733,30.86,1.54759,1.54766,1.54757,1.54757,24.5,True
'2018-06-08T00:42:00',1.54733,1.54739,1.54726,1.54739,33.05,1.54757,1.54765,1.54751,1.54765,27.62,True
'2018-06-08T00:43:00',1.54739,1.54744,1.54739,1.5474,16.52,1.54765,1.54768,1.54765,1.54765,24.36,False
'2018-06-08T00:44:00',1.5474,1.5474,1.54737,1.54738,7.32,1.54765,1.54765,1.54764,1.54765,7.0,False
'2018-06-08T00:45:00',1.54737,1.54738,1.54737,1.54738,32.23,1.54765,1.54765,1.54762,1.54764,22.37,True
'2018-06-08T00:46:00',1.54738,1.5474,1.54738,1.54739,23.65,1.54764,1.54766,1.54762,1.54763,21.91,True
'2018-06-08T00:47:00',1.5474,1.54755,1.54739,1.54755,34.41,1.54762,1.54781,1.54761,1.5478,27.39,True
'2018-06-08T00:48:00',1.54755,1.54762,1.54754,1.54759,18.26,1.5478,1.54784,1.5478,1.54783,15.24,False
'2018-06-08T00:49:00',1.54759,1.54759,1.54752,1.54752,26.34,1.54782,1.54782,1.54775,1.54776,18.49,False
'2018-06-08T00:50:00',1.54749,1.54753,1.54742,1.54743,70.76,1.54774,1.54778,1.54765,1.54766,49.8,False
'2018-06-08T00:51:00',1.54746,1.54747,1.54741,1.54741,15.88,1.54769,1.5477,1.54758,1.54758,10.19,True
'2018-06-08T00:52:00',1.54741,1.54748,1.54741,1.54748,9.87,1.54758,1.54768,1.54758,1.54758,7.0,False
'2018-06-08T00:53:00',1.54747,1.54747,1.5474,1.5474,10.86,1.54758,1.54759,1.54758,1.54758,7.0,True
'2018-06-08T00:54:00',1.5474,1.54757,1.5474,1.54744,29.47,1.54758,1.54775,1.54758,1.54758,19.0,False
'2018-06-08T00:55:00',1.54744,1.54751,1.54736,1.54736,83.19,1.54759,1.54774,1.54756,1.54758,64.62,False
'2018-06-08T00:56:00',1.54735,1.54736,1.54724,1.54735,76.55,1.54759,1.54759,1.54748,1.54756,53.51,True
'2018-06-08T00:57:00',1.54735,1.54745,1.54735,1.54744,54.53,1.54757,1.5477,1.54757,1.5477,39.26,False
'2018-06-08T00:58:00',1.54744,1.54746,1.54743,1.54743,25.95,1.5477,1.5477,1.54767,1.54769,15.38,False
'2018-06-08T00:59:00',1.54743,1.54745,1.54741,1.54743,17.8,1.54769,1.54769,1.54768,1.54769,11.61,False
'2018-06-08T01:00:00',1.54744,1.54749,1.54725,1.54734,59.22,1.54769,1.54773,1.54745,1.54756,56.88,True
'2018-06-08T01:01:00',1.54734,1.54745,1.54722,1.54743,93.16,1.54757,1.54767,1.54741,1.54766,115.21,False
'2018-06-08T01:02:00',1.54746,1.54747,1.54725,1.54729,83.91,1.54766,1.54766,1.54747,1.5475,86.58,False
'2018-06-08T01:03:00',1.54729,1.54738,1.54723,1.54728,26.91,1.5475,1.54761,1.54744,1.54751,27.74,True
'2018-06-08T01:04:00',1.54728,1.54737,1.54724,1.5473,47.31,1.5475,1.54756,1.54746,1.54752,56.76,False
'2018-06-08T01:05:00',1.54732,1.54732,1.54725,1.54725,10.6,1.54752,1.54752,1.54747,1.54747,11.29,True
'2018-06-08T01:06:00',1.54726,1.54734,1.54725,1.54731,16.72,1.54749,1.54757,1.54746,1.54755,22.54,True
'2018-06-08T01:07:00',1.5473,1.54737,1.5473,1.54735,20.53,1.54755,1.5476,1.54753,1.5476,26.74,False
'2018-06-08T01:08:00',1.54737,1.54756,1.54721,1.54724,31.02,1.5476,1.54778,1.54742,1.54747,38.21,True
'2018-06-08T01:09:00',1.54726,1.5473,1.54703,1.54727,50.38,1.54748,1.5475,1.54722,1.54749,53.69,False
'2018-06-08T01:10:00',1.54728,1.5473,1.54725,1.54727,15.43,1.54749,1.5475,1.54749,1.54749,13.47,True
'2018-06-08T01:11:00',1.54727,1.54736,1.54707,1.54735,40.5,1.54749,1.54758,1.54728,1.54758,47.82,True
'2018-06-08T01:12:00',1.54737,1.54752,1.5473,1.54752,46.87,1.54758,1.54774,1.54754,1.54772,59.13,False
'2018-06-08T01:13:00',1.54749,1.54756,1.54732,1.54747,60.34,1.54772,1.5478,1.54751,1.54769,51.93,False
'2018-06-08T01:14:00',1.54748,1.54755,1.54746,1.54747,51.18,1.54769,1.54776,1.54764,1.54769,48.67,False
'2018-06-08T01:15:00',1.54748,1.5475,1.54739,1.54746,39.06,1.54769,1.54769,1.54759,1.54764,39.14,True
'2018-06-08T01:16:00',1.54746,1.54749,1.54746,1.54749,6.87,1.5477,1.5477,1.54766,1.54768,7.6,True
'2018-06-08T01:17:00',1.54748,1.54768,1.54747,1.54767,26.5,1.54768,1.54785,1.54763,1.54785,32.81,False
'2018-06-08T01:18:00',1.54764,1.54765,1.5476,1.54761,26.75,1.54784,1.54784,1.54778,1.54779,33.49,True
'2018-06-08T01:19:00',1.54763,1.5477,1.54762,1.5477,30.23,1.54779,1.54789,1.54779,1.54789,30.53,True
'2018-06-08T01:20:00',1.54769,1.54778,1.54766,1.54777,16.36,1.54791,1.54796,1.54783,1.54796,15.86,True
'2018-06-08T01:21:00',1.54776,1.54781,1.54769,1.54781,24.05,1.54794,1.54802,1.54789,1.54801,22.95,False
'2018-06-08T01:22:00',1.54779,1.54782,1.54777,1.54782,21.94,1.54795,1.54803,1.54794,1.54798,25.49,True
'2018-06-08T01:23:00',1.54782,1.54783,1.54772,1.54783,31.55,1.54801,1.54803,1.54794,1.54799,36.94,True
'2018-06-08T01:24:00',1.54784,1.54784,1.54781,1.54783,16.07,1.54804,1.54804,1.54799,1.548,15.49,False
'2018-06-08T01:25:00',1.54781,1.54794,1.54778,1.5478,54.92,1.548,1.54813,1.54798,1.548,57.9,True
'2018-06-08T01:26:00',1.54779,1.54786,1.54774,1.54786,29.9,1.548,1.54807,1.54792,1.54807,25.52,True
'2018-06-08T01:27:00',1.54783,1.54796,1.54778,1.54796,87.41,1.548,1.54818,1.54797,1.54818,91.12,True
'2018-06-08T01:28:00',1.54795,1.54802,1.54795,1.54801,67.34,1.54812,1.54819,1.54809,1.54817,75.65,False
'2018-06-08T01:29:00',1.54801,1.54804,1.54793,1.54793,55.57,1.54818,1.54824,1.5481,1.54816,65.84,True
'2018-06-08T01:30:00',1.54797,1.54824,1.54781,1.5482,62.43,1.54817,1.54846,1.54799,1.5484,72.36,True
'2018-06-08T01:31:00',1.54819,1.5484,1.5481,1.54827,90.04,1.5484,1.5486,1.54828,1.54849,102.89,False
'2018-06-08T01:32:00',1.54827,1.54827,1.54795,1.54806,70.39,1.54849,1.54849,1.54815,1.54824,90.21,False
'2018-06-08T01:33:00',1.54801,1.54804,1.54784,1.54784,48.72,1.54823,1.54823,1.54804,1.54805,53.26,False
'2018-06-08T01:34:00',1.54783,1.54786,1.54781,1.54781,18.14,1.54801,1.54805,1.54801,1.54802,17.94,False
'2018-06-08T01:35:00',1.54781,1.54789,1.54778,1.54781,62.25,1.54804,1.54808,1.54799,1.548,42.07,False
'2018-06-08T01:36:00',1.54777,1.5478,1.54769,1.5478,18.28,1.548,1.548,1.54788,1.54798,15.05,False
'2018-06-08T01:37:00',1.54779,1.54784,1.54773,1.54775,29.55,1.54798,1.54803,1.54792,1.54792,22.97,True
'2018-06-08T01:38:00',1.54775,1.5478,1.54774,1.54779,22.49,1.54793,1.548,1.54793,1.54796,18.37,True
'2018-06-08T01:39:00',1.54775,1.54792,1.5476,1.54792,68.28,1.54796,1.54806,1.54777,1.54806,75.31,True
'2018-06-08T01:40:00',1.54794,1.5485,1.54794,1.54843,85.01,1.54808,1.54865,1.54808,1.54856,100.64,False
'2018-06-08T01:41:00',1.54843,1.54845,1.54835,1.54841,59.9,1.54858,1.54864,1.54852,1.54858,63.89,False
'2018-06-08T01:42:00',1.54841,1.54841,1.54837,1.54838,22.83,1.54858,1.54861,1.54854,1.54855,23.38,True
'2018-06-08T01:43:00',1.54837,1.54855,1.54832,1.54855,48.15,1.54854,1.54873,1.54852,1.54872,50.95,True
'2018-06-08T01:44:00',1.54854,1.54873,1.54851,1.54873,72.9,1.54871,1.54889,1.54867,1.54889,85.98,True
'2018-06-08T01:45:00',1.54873,1.54876,1.54851,1.54876,91.34,1.5489,1.54892,1.5487,1.54892,85.14,False
'2018-06-08T01:46:00',1.54875,1.54884,1.54861,1.54863,132.51,1.54891,1.54901,1.54876,1.54882,103.91,False
'2018-06-08T01:47:00',1.54863,1.54866,1.54855,1.54861,145.51,1.54882,1.54883,1.54869,1.54878,108.03,True
'2018-06-08T01:48:00',1.54862,1.54881,1.54859,1.54878,128.5,1.54878,1.549,1.54876,1.54897,74.09,False
'2018-06-08T01:49:00',1.54878,1.54879,1.54844,1.54875,155.12,1.54897,1.54897,1.54859,1.54895,115.02,True
'2018-06-08T01:50:00',1.54875,1.54907,1.54868,1.54905,108.44,1.54893,1.54927,1.54881,1.54924,126.99,False
'2018-06-08T01:51:00',1.54904,1.54904,1.54872,1.54872,76.65,1.54924,1.54925,1.5489,1.54892,81.41,True
'2018-06-08T01:52:00',1.5487,1.54879,1.5487,1.54876,57.46,1.54892,1.549,1.54892,1.54897,36.25,False
'2018-06-08T01:53:00',1.54878,1.54878,1.54837,1.54837,91.98,1.54892,1.54897,1.54857,1.54858,80.1,True
'2018-06-08T01:54:00',1.54839,1.54858,1.54839,1.54846,66.42,1.54858,1.54878,1.54857,1.54864,58.87,False
'2018-06-08T01:55:00',1.54846,1.54849,1.54831,1.54842,107.67,1.54862,1.54867,1.54847,1.54859,123.42,True
'2018-06-08T01:56:00',1.54842,1.5485,1.54836,1.54846,90.91,1.54861,1.54869,1.54848,1.54866,72.4,True
'2018-06-08T01:57:00',1.54846,1.54877,1.5484,1.5487,74.61,1.54866,1.5489,1.54862,1.5489,55.23,True
'2018-06-08T01:58:00',1.54871,1.54888,1.54866,1.54873,151.21,1.54888,1.54909,1.54881,1.54892,119.39,False
'2018-06-08T01:59:00',1.54876,1.54887,1.5484,1.54862,137.32,1.54892,1.54906,1.54857,1.54881,119.28,True
'2018-06-08T02:00:00',1.54859,1.54879,1.54823,1.54865,217.12,1.54878,1.54894,1.54842,1.5488,193.59,True
'2018-06-08T02:01:00',1.54865,1.54902,1.54863,1.54889,166.97,1.54885,1.5492,1.54877,1.54909,151.39,True
'2018-06-08T02:02:00',1.54891,1.54902,1.54877,1.54894,141.18,1.5491,1.54923,1.54895,1.54914,181.15,False
'2018-06-08T02:03:00',1.54894,1.54894,1.54864,1.54872,106.86,1.54913,1.54913,1.5488,1.54891,78.08,True
'2018-06-08T02:04:00',1.54871,1.54884,1.54864,1.54883,117.72,1.54891,1.54905,1.54883,1.54901,122.49,True
'2018-06-08T02:05:00',1.54882,1.54898,1.54874,1.54887,126.95,1.54902,1.54915,1.54895,1.54907,143.01,False
'2018-06-08T02:06:00',1.54887,1.54895,1.54868,1.54882,142.94,1.54907,1.54916,1.54886,1.54903,147.99,False
'2018-06-08T02:07:00',1.54882,1.54886,1.54871,1.54881,80.3,1.549,1.54905,1.5489,1.54903,73.31,True
'2018-06-08T02:08:00',1.54882,1.54894,1.54872,1.54883,121.42,1.54901,1.54909,1.54892,1.549,113.93,False
'2018-06-08T02:09:00',1.54875,1.54878,1.54866,1.54867,87.55,1.5489,1.54898,1.5488,1.54887,97.57,False
'2018-06-08T02:10:00',1.54867,1.5488,1.54861,1.54864,108.64,1.54884,1.54898,1.54876,1.54884,104.63,True
'2018-06-08T02:11:00',1.54865,1.54871,1.54861,1.54867,64.26,1.54885,1.54889,1.5488,1.54887,61.2,True
'2018-06-08T02:12:00',1.54867,1.5489,1.54864,1.54888,80.9,1.54887,1.54912,1.54879,1.54909,74.23,True
'2018-06-08T02:13:00',1.54889,1.54896,1.5488,1.54896,73.85,1.54906,1.54917,1.54898,1.54916,67.1,False
'2018-06-08T02:14:00',1.54896,1.54898,1.54874,1.54889,71.96,1.54916,1.54918,1.54893,1.54909,83.0,False
'2018-06-08T02:15:00',1.5489,1.54897,1.54886,1.54887,54.28,1.54908,1.54913,1.54904,1.54906,74.61,True
'2018-06-08T02:16:00',1.54886,1.54917,1.54885,1.5491,115.68,1.54906,1.54935,1.54902,1.54931,148.88,False
'2018-06-08T02:17:00',1.54912,1.54912,1.54892,1.54892,134.37,1.5493,1.54933,1.54907,1.5491,142.01,True
'2018-06-08T02:18:00',1.54892,1.54909,1.54892,1.54893,75.93,1.54913,1.54928,1.54909,1.54911,73.68,False
'2018-06-08T02:19:00',1.54892,1.54892,1.54873,1.5488,93.32,1.54913,1.54913,1.5489,1.54899,84.67,True
'2018-06-08T02:20:00',1.54878,1.54898,1.54875,1.54898,75.66,1.54899,1.54917,1.5489,1.54915,69.41,False
'2018-06-08T02:21:00',1.54899,1.54899,1.5488,1.54886,72.98,1.54915,1.54915,1.54895,1.54905,73.3,True
'2018-06-08T02:22:00',1.54886,1.54905,1.54879,1.54904,88.18,1.54905,1.54922,1.54897,1.54922,88.35,True
'2018-06-08T02:23:00',1.54905,1.5491,1.54904,1.54908,44.27,1.54922,1.54929,1.54916,1.54927,37.65,False
'2018-06-08T02:24:00',1.54906,1.54911,1.54904,1.54907,109.48,1.54927,1.5493,1.54914,1.54919,111.05,True
'2018-06-08T02:25:00',1.54907,1.54916,1.54905,1.54913,96.81,1.54918,1.54933,1.54917,1.5493,108.11,True
'2018-06-08T02:26:00',1.54913,1.54921,1.54904,1.5492,94.96,1.5493,1.54939,1.54916,1.54936,105.41,True
'2018-06-08T02:27:00',1.54919,1.54927,1.54917,1.54923,44.13,1.54936,1.54946,1.54933,1.54939,58.21,False
'2018-06-08T02:28:00',1.5492,1.54922,1.54868,1.54873,76.16,1.54938,1.54939,1.54882,1.54886,63.52,True
'2018-06-08T02:29:00',1.54871,1.54883,1.54869,1.54879,73.27,1.54885,1.54895,1.54882,1.54893,54.0,True
'2018-06-08T02:30:00',1.54881,1.54889,1.54872,1.54884,78.58,1.54893,1.54908,1.54885,1.54903,69.78,False
'2018-06-08T02:31:00',1.54883,1.54885,1.54872,1.54873,54.26,1.54902,1.54903,1.54891,1.54893,47.73,False
'2018-06-08T02:32:00',1.54873,1.54883,1.54864,1.54865,168.9,1.54893,1.54902,1.54881,1.54881,171.71,False
'2018-06-08T02:33:00',1.54865,1.54868,1.54845,1.54855,172.23,1.54883,1.54885,1.54863,1.54872,196.72,True
'2018-06-08T02:34:00',1.54855,1.54883,1.5485,1.54877,76.87,1.54871,1.54901,1.54868,1.54894,98.02,False
'2018-06-08T02:35:00',1.54877,1.54882,1.54856,1.54861,88.02,1.54895,1.54898,1.54872,1.54876,69.84,False
'2018-06-08T02:36:00',1.54861,1.54867,1.5485,1.54857,52.61,1.54876,1.54885,1.54866,1.54876,58.07,True
'2018-06-08T02:37:00',1.54857,1.54858,1.54844,1.54858,123.25,1.54875,1.54876,1.54859,1.54876,122.1,True
'2018-06-08T02:38:00',1.54859,1.54877,1.54857,1.5487,143.3,1.54879,1.54895,1.54873,1.54885,146.48,False
'2018-06-08T02:39:00',1.54871,1.54871,1.54856,1.54856,73.09,1.54885,1.54885,1.54869,1.54871,70.55,True
'2018-06-08T02:40:00',1.54856,1.54869,1.54855,1.54869,30.25,1.5487,1.54885,1.5487,1.54885,23.5,False
'2018-06-08T02:41:00',1.54869,1.54877,1.54865,1.54865,43.42,1.54885,1.54891,1.54882,1.54883,31.96,False
'2018-06-08T02:42:00',1.54865,1.54869,1.54858,1.54858,62.75,1.54883,1.54886,1.54873,1.54876,43.48,False
'2018-06-08T02:43:00',1.54858,1.54863,1.54853,1.54857,94.4,1.54874,1.54883,1.54868,1.54875,79.84,True
'2018-06-08T02:44:00',1.54859,1.54883,1.54855,1.54872,181.59,1.54876,1.54899,1.54873,1.54881,149.67,True
'2018-06-08T02:45:00',1.54872,1.54884,1.54856,1.54876,155.1,1.54883,1.54901,1.54872,1.54895,115.58,True
'2018-06-08T02:46:00',1.54874,1.54886,1.54863,1.54886,110.66,1.54893,1.54901,1.54879,1.54901,94.77,False
'2018-06-08T02:47:00',1.54886,1.54892,1.54874,1.54884,131.08,1.54902,1.54909,1.54891,1.549,106.89,False
'2018-06-08T02:48:00',1.54883,1.54887,1.54874,1.54879,139.88,1.54901,1.54906,1.54889,1.54898,112.04,False
'2018-06-08T02:49:00',1.54879,1.54889,1.54873,1.54879,115.01,1.54896,1.54905,1.54887,1.54896,139.13,True
'2018-06-08T02:50:00',1.54879,1.54893,1.54877,1.54891,90.82,1.54897,1.54911,1.54887,1.5491,103.66,True
'2018-06-08T02:51:00',1.54891,1.54907,1.54885,1.54904,99.14,1.54907,1.54924,1.54905,1.54921,80.38,False
'2018-06-08T02:52:00',1.54901,1.54903,1.54877,1.54884,92.98,1.5492,1.5492,1.5489,1.54897,67.22,True
'2018-06-08T02:53:00',1.54884,1.54897,1.54881,1.54889,109.44,1.54895,1.54914,1.54894,1.54904,84.38,True
'2018-06-08T02:54:00',1.54889,1.54901,1.54867,1.54901,167.08,1.54906,1.54919,1.54878,1.54919,157.05,True
'2018-06-08T02:55:00',1.54902,1.54908,1.54885,1.54907,137.51,1.54918,1.54924,1.549,1.54923,144.87,False
'2018-06-08T02:56:00',1.54908,1.54908,1.54864,1.54881,180.75,1.54924,1.54924,1.54876,1.54901,227.79,False
'2018-06-08T02:57:00',1.54885,1.54885,1.54843,1.54848,121.58,1.54903,1.54903,1.5486,1.54866,141.55,False
'2018-06-08T02:58:00',1.54848,1.54851,1.54841,1.54845,114.53,1.54865,1.5487,1.54855,1.54866,131.14,True
'2018-06-08T02:59:00',1.54842,1.54851,1.54842,1.54847,125.86,1.54862,1.54871,1.54855,1.54865,141.1,True
'2018-06-08T03:00:00',1.54848,1.54862,1.54847,1.54857,122.0,1.54865,1.54882,1.54861,1.54878,110.3,True
'2018-06-08T03:01:00',1.54857,1.54885,1.54857,1.54874,100.25,1.54878,1.54903,1.54878,1.54891,132.55,False
'2018-06-08T03:02:00',1.54873,1.54873,1.54859,1.54865,75.35,1.54891,1.54891,1.54877,1.54886,89.75,True
'2018-06-08T03:03:00',1.54865,1.54872,1.54865,1.54871,50.29,1.54886,1.54893,1.54884,1.54892,60.23,False
'2018-06-08T03:04:00',1.54874,1.54876,1.54861,1.54866,127.94,1.54892,1.54896,1.54876,1.54883,115.46,True
'2018-06-08T03:05:00',1.54867,1.54871,1.54867,1.54869,75.78,1.54887,1.5489,1.54881,1.54881,76.59,True
'2018-06-08T03:06:00',1.5487,1.54874,1.54867,1.5487,135.71,1.54882,1.54894,1.54881,1.54885,125.76,False
'2018-06-08T03:07:00',1.5487,1.5487,1.54848,1.54865,105.24,1.54887,1.5489,1.54868,1.54879,121.73,True
'2018-06-08T03:08:00',1.54864,1.54881,1.54861,1.54866,68.93,1.54879,1.54894,1.54876,1.54883,92.77,True
'2018-06-08T03:09:00',1.54867,1.54899,1.54864,1.54896,60.43,1.54883,1.54915,1.54881,1.54912,89.44,False
'2018-06-08T03:10:00',1.54896,1.54903,1.54877,1.54883,98.9,1.54913,1.54921,1.54894,1.54899,123.36,True
'2018-06-08T03:11:00',1.54881,1.54895,1.54877,1.5489,100.56,1.54897,1.54913,1.54895,1.54908,110.36,False
'2018-06-08T03:12:00',1.5489,1.54892,1.54836,1.54841,123.34,1.54908,1.54908,1.54854,1.54857,114.12,True
'2018-06-08T03:13:00',1.54839,1.54858,1.54836,1.54841,148.78,1.54857,1.54875,1.54851,1.54859,103.2,True
'2018-06-08T03:14:00',1.54839,1.54862,1.54839,1.54861,137.34,1.54857,1.54881,1.54857,1.54881,111.86,True
'2018-06-08T03:15:00',1.54866,1.54896,1.54866,1.54895,84.32,1.54884,1.54917,1.54884,1.54916,81.89,True
'2018-06-08T03:16:00',1.54895,1.5491,1.54888,1.54901,80.11,1.54916,1.5493,1.54905,1.5492,81.82,True
'2018-06-08T03:17:00',1.54901,1.54923,1.54892,1.54917,121.42,1.5492,1.54941,1.5491,1.54934,144.02,True
'2018-06-08T03:18:00',1.54918,1.5493,1.54909,1.5493,85.24,1.54933,1.54948,1.54925,1.54945,88.66,True
'2018-06-08T03:19:00',1.54928,1.54944,1.54925,1.54933,78.38,1.54947,1.54961,1.54941,1.54953,96.2,False
'2018-06-08T03:20:00',1.54933,1.54933,1.54902,1.54917,105.49,1.54952,1.54952,1.5492,1.54936,125.0,False
'2018-06-08T03:21:00',1.54922,1.54925,1.54885,1.54888,170.63,1.54937,1.54946,1.54905,1.54908,141.15,True
'2018-06-08T03:22:00',1.5489,1.54913,1.54888,1.54913,47.63,1.54907,1.54931,1.54907,1.54931,48.9,False
'2018-06-08T03:23:00',1.54915,1.54917,1.54902,1.54908,57.37,1.54933,1.54937,1.54919,1.54924,62.48,False
'2018-06-08T03:24:00',1.54906,1.54912,1.5489,1.54897,95.66,1.54926,1.5493,1.54905,1.54916,102.51,False
'2018-06-08T03:25:00',1.54897,1.54897,1.54883,1.54888,115.47,1.54915,1.54915,1.54898,1.54908,144.83,False
'2018-06-08T03:26:00',1.54888,1.54891,1.54872,1.54875,63.03,1.54905,1.54912,1.54892,1.54893,76.48,True
'2018-06-08T03:27:00',1.54875,1.54891,1.54871,1.54891,93.74,1.54893,1.54906,1.54887,1.54903,138.05,False
'2018-06-08T03:28:00',1.54891,1.54891,1.54876,1.54882,99.83,1.54905,1.54906,1.54887,1.54898,138.35,True
'2018-06-08T03:29:00',1.54881,1.54884,1.54871,1.54884,85.85,1.54898,1.549,1.54886,1.549,98.87,True
'2018-06-08T03:30:00',1.54885,1.54893,1.54878,1.54891,68.44,1.54903,1.54908,1.54895,1.54903,107.13,False
'2018-06-08T03:31:00',1.54891,1.54893,1.54877,1.54885,59.3,1.54904,1.54909,1.54893,1.54903,82.71,False
'2018-06-08T03:32:00',1.54885,1.54886,1.54872,1.5488,48.68,1.54903,1.54903,1.5489,1.54895,47.84,True
'2018-06-08T03:33:00',1.5488,1.54889,1.54875,1.54881,108.04,1.54896,1.54908,1.54894,1.54899,75.49,True
'2018-06-08T03:34:00',1.54884,1.54905,1.54883,1.54898,105.88,1.549,1.54922,1.54899,1.54916,113.23,False
'2018-06-08T03:35:00',1.54898,1.54906,1.54882,1.54882,94.59,1.54916,1.54924,1.54901,1.54902,121.51,True
'2018-06-08T03:36:00',1.54882,1.54887,1.5487,1.54886,114.98,1.54902,1.54903,1.54887,1.54903,135.4,True
'2018-06-08T03:37:00',1.54884,1.54913,1.54871,1.54913,92.94,1.54899,1.5493,1.54883,1.54923,141.86,False
'2018-06-08T03:38:00',1.54913,1.54922,1.54897,1.54909,129.69,1.54921,1.54938,1.54914,1.54924,93.46,False
'2018-06-08T03:39:00',1.54907,1.54924,1.54901,1.54904,128.64,1.54924,1.5494,1.54918,1.54923,117.13,False
'2018-06-08T03:40:00',1.54905,1.54905,1.5489,1.54894,101.82,1.54924,1.54924,1.54903,1.5491,118.26,False
'2018-06-08T03:41:00',1.54894,1.54895,1.54889,1.54889,89.82,1.54912,1.54914,1.54903,1.54908,96.62,False
'2018-06-08T03:42:00',1.54891,1.54893,1.54872,1.54881,177.01,1.5491,1.54911,1.54885,1.54899,162.4,False
'2018-06-08T03:43:00',1.54881,1.54883,1.54866,1.54866,108.24,1.54899,1.54902,1.54878,1.54883,83.99,False
'2018-06-08T03:44:00',1.54864,1.54867,1.54858,1.54862,89.15,1.54883,1.54883,1.54872,1.5488,65.29,True
'2018-06-08T03:45:00',1.54862,1.54876,1.5486,1.54876,60.23,1.5488,1.54896,1.54878,1.54895,64.02,False
'2018-06-08T03:46:00',1.54876,1.54885,1.54873,1.54873,127.21,1.54896,1.54904,1.54891,1.54893,126.59,True
'2018-06-08T03:47:00',1.54871,1.5489,1.54869,1.54888,98.25,1.54891,1.54908,1.54884,1.54908,97.68,False
'2018-06-08T03:48:00',1.54887,1.54892,1.54883,1.54883,92.17,1.54905,1.54912,1.54897,1.54897,98.9,True
'2018-06-08T03:49:00',1.54883,1.54899,1.54865,1.54888,156.12,1.54899,1.54919,1.54883,1.54907,150.56,True
'2018-06-08T03:50:00',1.54889,1.54901,1.54886,1.54895,105.2,1.54907,1.5492,1.549,1.54913,119.67,False
'2018-06-08T03:51:00',1.54894,1.54894,1.54884,1.54891,127.34,1.54912,1.54913,1.54897,1.54906,115.2,False
'2018-06-08T03:52:00',1.5489,1.5489,1.54861,1.54877,159.4,1.54908,1.54908,1.54876,1.54896,136.24,True
'2018-06-08T03:53:00',1.54875,1.5491,1.54875,1.54907,139.35,1.54891,1.54928,1.5489,1.54927,159.41,False
'2018-06-08T03:54:00',1.54907,1.54914,1.5489,1.54895,144.58,1.54926,1.54932,1.54908,1.54914,165.69,False
'2018-06-08T03:55:00',1.54895,1.54895,1.54879,1.54882,121.49,1.54914,1.54914,1.54896,1.54902,139.18,True
'2018-06-08T03:56:00',1.54882,1.54899,1.54882,1.54893,119.16,1.549,1.54918,1.549,1.54905,125.58,True
'2018-06-08T03:57:00',1.54892,1.54931,1.54892,1.54929,137.71,1.54905,1.54947,1.54905,1.54946,165.22,True
'2018-06-08T03:58:00',1.54928,1.54935,1.54925,1.54934,88.7,1.54947,1.54954,1.54937,1.54954,104.7,True
'2018-06-08T03:59:00',1.54933,1.54942,1.54921,1.54939,167.93,1.54947,1.54961,1.54931,1.54957,188.95,True
'2018-06-08T04:00:00',1.54939,1.54945,1.54936,1.54945,111.68,1.54957,1.54964,1.54953,1.54962,107.94,True
'2018-06-08T04:01:00',1.54945,1.54951,1.54941,1.54946,99.16,1.54961,1.54969,1.54952,1.54965,142.71,True
'2018-06-08T04:02:00',1.54946,1.54954,1.54945,1.54951,50.54,1.54962,1.54974,1.54962,1.54972,51.2,False
'2018-06-08T04:03:00',1.54951,1.54955,1.54942,1.54942,133.22,1.5497,1.54975,1.54954,1.54962,82.93,False
'2018-06-08T04:04:00',1.54942,1.54949,1.54928,1.54929,221.05,1.5496,1.54966,1.5494,1.54946,150.25,False
'2018-06-08T04:05:00',1.54929,1.54929,1.54911,1.54921,172.6,1.54948,1.54948,1.54923,1.54936,102.42,False
'2018-06-08T04:06:00',1.54918,1.54918,1.54901,1.54906,163.3,1.54936,1.54938,1.54912,1.54917,106.24,False
'2018-06-08T04:07:00',1.54906,1.54914,1.54887,1.5489,191.54,1.54918,1.54933,1.54906,1.54911,125.62,False
'2018-06-08T04:08:00',1.54891,1.54896,1.54881,1.54887,107.22,1.54911,1.54916,1.54897,1.54907,78.11,True
'2018-06-08T04:09:00',1.54887,1.54916,1.54887,1.54913,86.31,1.54905,1.54933,1.54901,1.54933,69.73,True
'2018-06-08T04:10:00',1.54913,1.54934,1.54913,1.54923,106.46,1.54932,1.54951,1.54932,1.54943,98.74,False
'2018-06-08T04:11:00',1.54923,1.54933,1.54919,1.54919,98.69,1.54941,1.54948,1.5493,1.5493,95.54,True
'2018-06-08T04:12:00',1.54919,1.54935,1.54913,1.54923,177.21,1.54931,1.54951,1.54927,1.54938,156.03,False
'2018-06-08T04:13:00',1.5492,1.54923,1.54909,1.54918,125.35,1.54936,1.54941,1.54926,1.54936,109.37,False
'2018-06-08T04:14:00',1.54916,1.54919,1.54911,1.54919,32.34,1.54934,1.54937,1.5493,1.54931,35.67,False
'2018-06-08T04:15:00',1.54919,1.54919,1.54903,1.5491,114.75,1.54937,1.54937,1.54916,1.54925,105.25,True
'2018-06-08T04:16:00',1.5491,1.54911,1.54907,1.54909,40.63,1.54923,1.54929,1.5492,1.54928,42.3,True
'2018-06-08T04:17:00',1.54909,1.54915,1.54908,1.54913,43.39,1.5493,1.54933,1.54925,1.54932,47.49,True
'2018-06-08T04:18:00',1.54913,1.54918,1.54906,1.54918,113.0,1.54932,1.54936,1.54918,1.54936,111.09,True
'2018-06-08T04:19:00',1.54916,1.54944,1.54916,1.54942,100.74,1.54935,1.54962,1.54935,1.54959,110.7,True
'2018-06-08T04:20:00',1.54942,1.54957,1.54939,1.54957,75.64,1.54959,1.54975,1.54956,1.54975,82.77,False
'2018-06-08T04:21:00',1.54957,1.54962,1.54955,1.54956,55.25,1.54971,1.54979,1.54971,1.54973,61.43,False
'2018-06-08T04:22:00',1.54955,1.54955,1.54944,1.54947,51.52,1.54973,1.54973,1.54963,1.54965,64.43,True
'2018-06-08T04:23:00',1.54947,1.54951,1.54946,1.54949,94.55,1.54965,1.54969,1.54964,1.54968,114.34,True
'2018-06-08T04:24:00',1.54949,1.54972,1.54949,1.54968,99.86,1.54963,1.54989,1.5496,1.54986,102.5,False
'2018-06-08T04:25:00',1.54968,1.54969,1.54958,1.54958,57.25,1.54985,1.54985,1.54973,1.54973,60.23,True
'2018-06-08T04:26:00',1.54958,1.54965,1.54954,1.54963,61.98,1.54972,1.54984,1.5497,1.54981,73.51,False
'2018-06-08T04:27:00',1.54963,1.54963,1.54943,1.54948,88.9,1.5498,1.5498,1.54959,1.54966,105.35,True
'2018-06-08T04:28:00',1.54948,1.54959,1.54948,1.54958,44.74,1.54967,1.54976,1.54965,1.54975,52.77,False
'2018-06-08T04:29:00',1.54957,1.5496,1.54951,1.54951,116.76,1.54969,1.54978,1.54965,1.54966,109.99,False
'2018-06-08T04:30:00',1.54951,1.54958,1.54935,1.54939,163.22,1.54967,1.54977,1.54947,1.54954,160.22,False
'2018-06-08T04:31:00',1.54939,1.54946,1.54928,1.54928,88.78,1.54958,1.54965,1.54944,1.54946,73.86,False
'2018-06-08T04:32:00',1.54929,1.54931,1.54902,1.54905,151.51,1.54947,1.54947,1.54921,1.54923,148.52,True
'2018-06-08T04:33:00',1.54905,1.54927,1.54905,1.54923,69.15,1.54923,1.54942,1.54923,1.54937,76.36,True
'2018-06-08T04:34:00',1.54923,1.5493,1.54922,1.54925,96.04,1.54936,1.54947,1.54935,1.54942,78.88,False
'2018-06-08T04:35:00',1.54925,1.54931,1.54906,1.54907,83.3,1.54942,1.5495,1.54923,1.54925,104.37,True
'2018-06-08T04:36:00',1.54906,1.54923,1.54906,1.54917,67.07,1.54924,1.54941,1.54923,1.54937,67.52,False
'2018-06-08T04:37:00',1.54916,1.54918,1.54901,1.54903,145.35,1.54935,1.54936,1.54913,1.54922,130.33,False
'2018-06-08T04:38:00',1.54904,1.54911,1.54894,1.54894,86.16,1.54921,1.54929,1.54913,1.54913,84.79,True
'2018-06-08T04:39:00',1.54895,1.5491,1.54895,1.5491,98.95,1.54913,1.54928,1.54913,1.54927,78.98,True
'2018-06-08T04:40:00',1.54911,1.54925,1.54905,1.54916,109.43,1.54927,1.54943,1.54922,1.54932,111.55,True
'2018-06-08T04:41:00',1.54915,1.54928,1.54914,1.54926,85.58,1.5493,1.54945,1.5493,1.54944,78.87,False
'2018-06-08T04:42:00',1.54925,1.54925,1.54919,1.54921,63.7,1.54944,1.54944,1.54929,1.5493,74.68,True
'2018-06-08T04:43:00',1.54921,1.5493,1.5492,1.54929,67.32,1.54931,1.54946,1.54931,1.54944,65.27,False
'2018-06-08T04:44:00',1.5493,1.54933,1.54908,1.54911,121.48,1.54944,1.5495,1.54922,1.54929,152.2,True
'2018-06-08T04:45:00',1.54911,1.54935,1.54909,1.54933,101.09,1.54928,1.54952,1.54926,1.54951,106.96,False
'2018-06-08T04:46:00',1.54935,1.54935,1.54923,1.54925,101.4,1.54951,1.54953,1.54937,1.54942,69.57,False
'2018-06-08T04:47:00',1.54925,1.54925,1.54901,1.54903,112.56,1.54939,1.54943,1.54918,1.5492,84.96,True
'2018-06-08T04:48:00',1.54904,1.54905,1.54899,1.54904,45.53,1.54919,1.54922,1.54918,1.5492,39.75,False
'2018-06-08T04:49:00',1.54904,1.54911,1.54887,1.54898,102.37,1.54919,1.5493,1.54903,1.54913,80.06,False
'2018-06-08T04:50:00',1.54898,1.54902,1.54865,1.54881,99.89,1.54916,1.54918,1.54882,1.549,78.09,True
'2018-06-08T04:51:00',1.54881,1.54896,1.54878,1.54896,64.61,1.549,1.54916,1.54894,1.54914,52.25,True
'2018-06-08T04:52:00',1.54896,1.54901,1.54888,1.549,58.81,1.54914,1.5492,1.54907,1.54919,53.88,True
'2018-06-08T04:53:00',1.54898,1.54908,1.54898,1.54906,24.83,1.54918,1.54925,1.54918,1.54924,24.35,True
'2018-06-08T04:54:00',1.54908,1.54909,1.54905,1.54907,46.63,1.54924,1.54927,1.54919,1.54925,36.26,True
'2018-06-08T04:55:00',1.54908,1.54913,1.54908,1.54913,43.95,1.54926,1.54933,1.54926,1.54933,39.83,False
'2018-06-08T04:56:00',1.54914,1.54918,1.54884,1.54889,116.32,1.54933,1.54937,1.54896,1.54906,119.45,True
'2018-06-08T04:57:00',1.54889,1.54907,1.54888,1.54903,89.2,1.54905,1.54922,1.54901,1.54917,104.31,True
'2018-06-08T04:58:00',1.54906,1.54921,1.54901,1.54921,84.41,1.54922,1.54937,1.54913,1.54936,106.0,False
'2018-06-08T04:59:00',1.54918,1.54934,1.54915,1.54921,66.53,1.54936,1.54951,1.54931,1.54936,83.42,False
'2018-06-08T05:00:00',1.54921,1.54932,1.54914,1.54916,127.93,1.54936,1.54949,1.54933,1.54934,112.02,True
'2018-06-08T05:01:00',1.54917,1.54946,1.54917,1.54937,144.98,1.54933,1.54963,1.54932,1.54957,113.47,False
'2018-06-08T05:02:00',1.5494,1.54953,1.54933,1.54933,118.23,1.54956,1.5497,1.54949,1.54949,86.98,False
'2018-06-08T05:03:00',1.54937,1.54943,1.54916,1.54916,123.78,1.54954,1.54961,1.54933,1.54933,116.71,True
'2018-06-08T05:04:00',1.5492,1.54929,1.5492,1.54927,73.47,1.54934,1.54946,1.54934,1.54944,73.95,True
'2018-06-08T05:05:00',1.54926,1.54948,1.54926,1.54945,43.43,1.54941,1.54964,1.54941,1.5496,40.51,True
'2018-06-08T05:06:00',1.54945,1.54953,1.54942,1.54949,76.41,1.54961,1.54971,1.54956,1.54966,61.87,False
'2018-06-08T05:07:00',1.54949,1.54955,1.54941,1.54948,116.78,1.54965,1.54972,1.54956,1.54966,86.04,False
'2018-06-08T05:08:00',1.54947,1.54947,1.54936,1.54944,130.48,1.54965,1.54965,1.54947,1.54963,102.52,False
'2018-06-08T05:09:00',1.54948,1.54951,1.54936,1.54937,113.33,1.54963,1.54969,1.54951,1.54956,118.76,True
'2018-06-08T05:10:00',1.54939,1.54953,1.54937,1.54946,121.78,1.54956,1.54971,1.54955,1.54964,107.58,False
'2018-06-08T05:11:00',1.54946,1.54947,1.54931,1.54946,92.86,1.54964,1.54964,1.54946,1.54962,105.0,True
'2018-06-08T05:12:00',1.54946,1.54967,1.54945,1.54966,79.18,1.54962,1.54983,1.54962,1.54979,94.8,True
'2018-06-08T05:13:00',1.54966,1.55024,1.54966,1.55023,167.16,1.54982,1.5504,1.54982,1.5504,195.96,True
'2018-06-08T05:14:00',1.55024,1.55032,1.55017,1.55032,111.84,1.5504,1.55051,1.55035,1.55051,118.02,True
'2018-06-08T05:15:00',1.55035,1.55066,1.55033,1.55058,176.76,1.55053,1.55086,1.55051,1.55075,189.27,True
'2018-06-08T05:16:00',1.55058,1.55062,1.55031,1.5506,154.51,1.55074,1.55081,1.55048,1.55077,132.54,False
'2018-06-08T05:17:00',1.55058,1.55058,1.55035,1.55041,115.37,1.55075,1.55075,1.5505,1.5506,109.38,False
'2018-06-08T05:18:00',1.55041,1.55041,1.54998,1.55005,185.67,1.55059,1.55059,1.55015,1.55024,176.01,True
'2018-06-08T05:19:00',1.55004,1.55024,1.55004,1.55024,153.34,1.55024,1.55044,1.55024,1.55042,137.0,False
'2018-06-08T05:20:00',1.55022,1.55024,1.55003,1.55011,104.72,1.55042,1.55043,1.55018,1.55027,94.83,True
'2018-06-08T05:21:00',1.55014,1.5504,1.55013,1.55034,94.36,1.55029,1.55058,1.55029,1.55053,103.29,False
'2018-06-08T05:22:00',1.55034,1.55044,1.55028,1.55032,179.86,1.55054,1.55062,1.55044,1.55044,155.16,False
'2018-06-08T05:23:00',1.55031,1.55031,1.55016,1.55025,85.79,1.55047,1.55047,1.55033,1.55043,73.56,False
'2018-06-08T05:24:00',1.55026,1.55026,1.55007,1.55015,86.25,1.55042,1.55042,1.55024,1.55034,89.82,True
'2018-06-08T05:25:00',1.55017,1.55023,1.55008,1.55023,113.46,1.55035,1.5504,1.55026,1.5504,111.81,False
'2018-06-08T05:26:00',1.55023,1.55025,1.55017,1.55023,104.02,1.5504,1.55042,1.55028,1.55037,95.89,True
'2018-06-08T05:27:00',1.55023,1.55042,1.55017,1.55041,138.67,1.55036,1.55059,1.55033,1.55058,124.15,True
'2018-06-08T05:28:00',1.55042,1.55047,1.55031,1.55047,148.37,1.55056,1.55065,1.55047,1.55065,114.92,False
'2018-06-08T05:29:00',1.55048,1.55051,1.55033,1.55045,103.83,1.55065,1.55068,1.55052,1.55063,97.01,True
'2018-06-08T05:30:00',1.55045,1.55097,1.55045,1.55096,139.96,1.55063,1.55114,1.55063,1.55114,125.73,True
'2018-06-08T05:31:00',1.55097,1.55139,1.55092,1.55131,202.98,1.55115,1.55156,1.55111,1.55146,169.56,False
'2018-06-08T05:32:00',1.55131,1.55131,1.55086,1.55089,121.29,1.55145,1.55145,1.55102,1.55104,108.18,False
'2018-06-08T05:33:00',1.55087,1.55095,1.55084,1.55089,72.94,1.55103,1.55111,1.55099,1.55104,75.39,False
'2018-06-08T05:34:00',1.55088,1.55089,1.55074,1.55075,106.97,1.55104,1.55106,1.55091,1.55093,89.98,False
'2018-06-08T05:35:00',1.55076,1.55076,1.55055,1.5506,100.77,1.55092,1.55095,1.55068,1.55078,96.09,True
'2018-06-08T05:36:00',1.55059,1.55069,1.5505,1.55064,122.9,1.55077,1.55084,1.55063,1.55077,131.07,True
'2018-06-08T05:37:00',1.55064,1.5507,1.55054,1.55064,127.72,1.5508,1.55086,1.55066,1.55079,120.03,False
'2018-06-08T05:38:00',1.55064,1.55065,1.55045,1.55048,105.16,1.55078,1.55082,1.55061,1.55065,111.71,True
'2018-06-08T05:39:00',1.55046,1.55063,1.55041,1.55054,125.85,1.55062,1.55082,1.55058,1.55072,132.22,True
'2018-06-08T05:40:00',1.55053,1.55062,1.55051,1.55062,105.02,1.55069,1.55082,1.55066,1.55079,102.76,True
'2018-06-08T05:41:00',1.55062,1.55085,1.55058,1.55082,117.39,1.55074,1.55099,1.55071,1.55096,125.13,False
'2018-06-08T05:42:00',1.55082,1.55082,1.5506,1.55066,116.1,1.55095,1.55095,1.55075,1.55086,129.69,False
'2018-06-08T05:43:00',1.55066,1.55073,1.55059,1.55066,43.7,1.55086,1.55091,1.55075,1.55084,58.83,True
'2018-06-08T05:44:00',1.55069,1.55084,1.55069,1.55071,81.62,1.55087,1.55098,1.55087,1.55091,88.26,True
'2018-06-08T05:45:00',1.55071,1.55095,1.55067,1.55092,123.42,1.55091,1.55114,1.55084,1.55109,107.48,True
'2018-06-08T05:46:00',1.55092,1.55106,1.5509,1.55094,124.22,1.5511,1.55125,1.55103,1.55108,82.8,False
'2018-06-08T05:47:00',1.55097,1.55097,1.55081,1.55081,191.9,1.55109,1.55113,1.55093,1.55098,124.22,False
'2018-06-08T05:48:00',1.55083,1.55083,1.55065,1.55065,105.62,1.55102,1.55102,1.55084,1.55084,87.15,False
'2018-06-08T05:49:00',1.55065,1.55065,1.55048,1.5506,158.12,1.55084,1.55084,1.55058,1.55074,128.1,False
'2018-06-08T05:50:00',1.55057,1.55059,1.55044,1.55053,201.83,1.55073,1.55075,1.55057,1.55071,154.42,False
'2018-06-08T05:51:00',1.55054,1.55054,1.5504,1.55052,89.25,1.55071,1.55071,1.55059,1.55071,105.52,False
'2018-06-08T05:52:00',1.55053,1.55053,1.55046,1.55046,18.74,1.55071,1.55071,1.55066,1.55069,22.56,True
'2018-06-08T05:53:00',1.55046,1.55063,1.55046,1.55059,40.16,1.55069,1.55083,1.55065,1.55078,37.54,False
'2018-06-08T05:54:00',1.55058,1.55061,1.55048,1.55053,176.04,1.55074,1.55083,1.55065,1.55069,154.9,True
'2018-06-08T05:55:00',1.55053,1.55069,1.55053,1.55058,126.72,1.55068,1.55086,1.55065,1.55072,116.77,False
'2018-06-08T05:56:00',1.55059,1.55059,1.55049,1.55052,168.58,1.55072,1.55079,1.5506,1.55071,140.33,True
'2018-06-08T05:57:00',1.55052,1.55057,1.55051,1.55057,41.08,1.55071,1.55078,1.55071,1.55078,40.06,False
'2018-06-08T05:58:00',1.55056,1.55056,1.55045,1.55052,106.74,1.55076,1.55076,1.55061,1.55064,82.05,False
'2018-06-08T05:59:00',1.55053,1.55058,1.55047,1.55048,137.03,1.55064,1.55077,1.55063,1.55065,104.41,True
'2018-06-08T06:00:00',1.55048,1.55091,1.55045,1.55088,159.39,1.55063,1.5511,1.55061,1.55107,159.09,False
'2018-06-08T06:01:00',1.55088,1.55088,1.55073,1.55086,73.81,1.55107,1.55108,1.55089,1.55105,80.53,False
'2018-06-08T06:02:00',1.55086,1.55086,1.55064,1.55078,87.76,1.55103,1.55105,1.55083,1.55099,94.44,False
'2018-06-08T06:03:00',1.55078,1.55078,1.55059,1.5506,63.82,1.55097,1.55099,1.55071,1.55081,80.49,False
'2018-06-08T06:04:00',1.55059,1.55066,1.5505,1.55058,64.42,1.55076,1.55085,1.55066,1.55071,68.72,False
'2018-06-08T06:05:00',1.55057,1.55057,1.5504,1.5504,68.9,1.55071,1.55073,1.55055,1.55058,56.07,True
'2018-06-08T06:06:00',1.5504,1.55053,1.55035,1.55052,118.44,1.55057,1.55073,1.55049,1.55071,98.0,True
'2018-06-08T06:07:00',1.5505,1.55058,1.55048,1.55056,57.82,1.55072,1.55077,1.55068,1.55076,47.54,False
'2018-06-08T06:08:00',1.55056,1.55061,1.5504,1.55042,41.96,1.55076,1.55077,1.55058,1.55059,35.01,True
'2018-06-08T06:09:00',1.55042,1.5506,1.55039,1.55058,87.3,1.55059,1.55078,1.55059,1.55078,87.3,False
'2018-06-08T06:10:00',1.55058,1.55063,1.55044,1.55044,86.79,1.55078,1.55083,1.55061,1.55065,86.14,False
'2018-06-08T06:11:00',1.55044,1.55049,1.55037,1.55043,74.89,1.55066,1.55069,1.55054,1.55062,57.44,False
'2018-06-08T06:12:00',1.55044,1.55051,1.5504,1.55043,60.36,1.55063,1.5507,1.55058,1.5506,45.74,True
'2018-06-08T06:13:00',1.55045,1.55047,1.55042,1.55046,35.05,1.55061,1.55067,1.55059,1.55067,25.11,True
'2018-06-08T06:14:00',1.55046,1.55055,1.55046,1.55054,71.04,1.55066,1.55074,1.55065,1.55074,38.17,True
'2018-06-08T06:15:00',1.55056,1.55077,1.55056,1.55077,110.6,1.55072,1.55099,1.55072,1.55097,101.03,False
'2018-06-08T06:16:00',1.55077,1.5508,1.55045,1.55046,131.76,1.55099,1.551,1.55065,1.55067,124.59,True
'2018-06-08T06:17:00',1.55046,1.55049,1.55042,1.55049,59.78,1.55066,1.55069,1.55057,1.55069,47.27,True
'2018-06-08T06:18:00',1.55049,1.55115,1.55048,1.55108,92.53,1.55067,1.55129,1.55067,1.55122,126.89,True
'2018-06-08T06:19:00',1.5511,1.55116,1.55105,1.55111,125.71,1.55123,1.55136,1.5512,1.55129,154.15,False
'2018-06-08T06:20:00',1.55111,1.5512,1.55094,1.55097,87.98,1.55131,1.55138,1.5511,1.55117,101.29,True
'2018-06-08T06:21:00',1.55098,1.55105,1.55086,1.55097,103.97,1.55113,1.55125,1.55105,1.55118,114.58,False
'2018-06-08T06:22:00',1.55097,1.55098,1.55075,1.55077,113.24,1.55116,1.55118,1.5509,1.55096,103.13,True
'2018-06-08T06:23:00',1.55077,1.5508,1.55074,1.55077,77.79,1.55095,1.55097,1.55086,1.55097,57.56,False
'2018-06-08T06:24:00',1.5508,1.55082,1.55042,1.55046,69.49,1.551,1.551,1.55057,1.55065,62.0,False
'2018-06-08T06:25:00',1.55046,1.55055,1.55036,1.55036,116.26,1.55063,1.55073,1.55055,1.55057,84.04,False
'2018-06-08T06:26:00',1.55037,1.55038,1.55032,1.55032,43.28,1.55057,1.55057,1.5505,1.55051,39.9,False
'2018-06-08T06:27:00',1.55032,1.55043,1.55031,1.55032,124.74,1.5505,1.55062,1.55044,1.55051,75.8,True
'2018-06-08T06:28:00',1.55035,1.55041,1.55023,1.55039,107.4,1.55054,1.5506,1.5504,1.55055,127.83,True
'2018-06-08T06:29:00',1.55039,1.55042,1.55021,1.55042,134.72,1.55058,1.55061,1.55033,1.55061,139.56,True
'2018-06-08T06:30:00',1.55042,1.55074,1.55042,1.55072,45.4,1.55061,1.5509,1.55061,1.55089,55.78,True
'2018-06-08T06:31:00',1.55072,1.55101,1.55068,1.55078,92.3,1.55089,1.55115,1.5508,1.55095,106.07,False
'2018-06-08T06:32:00',1.55078,1.55078,1.55025,1.55028,80.68,1.55095,1.55096,1.55044,1.55047,70.48,True
'2018-06-08T06:33:00',1.55027,1.55046,1.55015,1.55043,95.79,1.55047,1.55062,1.55034,1.55059,86.34,True
'2018-06-08T06:34:00',1.55042,1.55053,1.55031,1.55052,58.3,1.5506,1.55069,1.55048,1.55067,70.82,False
'2018-06-08T06:35:00',1.55051,1.55068,1.55032,1.55033,84.81,1.55067,1.55081,1.55049,1.55049,97.09,True
'2018-06-08T06:36:00',1.55033,1.5504,1.55031,1.5504,36.85,1.55049,1.55057,1.55047,1.55057,46.66,True
'2018-06-08T06:37:00',1.55039,1.5505,1.55038,1.5505,45.35,1.55057,1.55067,1.55052,1.55067,51.76,True
'2018-06-08T06:38:00',1.5505,1.55078,1.5505,1.55057,90.42,1.55069,1.55093,1.55069,1.55072,95.34,False
'2018-06-08T06:39:00',1.55056,1.55056,1.5504,1.55046,43.53,1.55072,1.55072,1.55057,1.55064,44.35,False
'2018-06-08T06:40:00',1.55046,1.55049,1.55041,1.55043,47.89,1.55062,1.55067,1.55059,1.55062,41.76,True
'2018-06-08T06:41:00',1.55044,1.55056,1.55041,1.55055,37.27,1.55063,1.55075,1.55061,1.55073,40.39,True
'2018-06-08T06:42:00',1.55058,1.55074,1.55057,1.5507,52.04,1.55075,1.55093,1.55074,1.55088,59.39,True
'2018-06-08T06:43:00',1.5507,1.55101,1.5507,1.55093,60.27,1.55087,1.55119,1.55087,1.55112,77.33,False
'2018-06-08T06:44:00',1.55094,1.55094,1.55073,1.55073,36.74,1.55113,1.55113,1.55092,1.55092,39.27,True
'2018-06-08T06:45:00',1.55073,1.55094,1.55062,1.55079,132.4,1.55095,1.55115,1.55081,1.55097,135.54,True
'2018-06-08T06:46:00',1.55079,1.55099,1.55077,1.55097,71.78,1.55096,1.55118,1.55094,1.55118,67.73,False
'2018-06-08T06:47:00',1.55096,1.55096,1.5507,1.55072,85.63,1.55116,1.55116,1.55088,1.55092,86.45,True
'2018-06-08T06:48:00',1.55072,1.55083,1.55072,1.55082,57.48,1.55092,1.551,1.5509,1.551,58.89,True
'2018-06-08T06:49:00',1.55082,1.55088,1.55082,1.55084,34.28,1.551,1.55107,1.551,1.55102,34.66,False
'2018-06-08T06:50:00',1.55086,1.5509,1.55077,1.5508,55.16,1.55104,1.55106,1.55095,1.55098,49.55,True
'2018-06-08T06:51:00',1.55081,1.55103,1.55073,1.55102,175.84,1.55098,1.55121,1.55092,1.5512,153.74,False
'2018-06-08T06:52:00',1.55105,1.55107,1.55078,1.55084,111.74,1.55124,1.55124,1.55096,1.55096,105.51,True
'2018-06-08T06:53:00',1.55086,1.5509,1.55074,1.55085,180.57,1.55104,1.55108,1.55091,1.551,167.78,False
'2018-06-08T06:54:00',1.55085,1.55092,1.55064,1.55071,85.42,1.55105,1.55111,1.55083,1.55089,92.46,False
'2018-06-08T06:55:00',1.55072,1.55072,1.5504,1.55044,72.63,1.55089,1.55091,1.55059,1.55061,69.04,True
'2018-06-08T06:56:00',1.55045,1.55062,1.55045,1.55052,150.44,1.55061,1.5508,1.55061,1.5507,144.48,True
'2018-06-08T06:57:00',1.55052,1.55074,1.55051,1.55073,85.37,1.5507,1.5509,1.5507,1.55087,94.7,True
'2018-06-08T06:58:00',1.55073,1.5513,1.55072,1.5513,104.58,1.55088,1.55145,1.55088,1.55144,152.89,False
'2018-06-08T06:59:00',1.5513,1.55135,1.55103,1.55116,123.39,1.55143,1.5515,1.55119,1.55136,148.44,True
'2018-06-08T07:00:00',1.55115,1.55154,1.55113,1.55154,64.96,1.55135,1.55172,1.55133,1.5517,98.08,False
'2018-06-08T07:01:00',1.55158,1.55161,1.55142,1.55145,75.76,1.55172,1.55177,1.5516,1.5516,85.81,False
'2018-06-08T07:02:00',1.55145,1.55152,1.55132,1.55138,122.48,1.55163,1.55172,1.55153,1.55159,127.49,False
'2018-06-08T07:03:00',1.55138,1.55145,1.55111,1.55111,99.35,1.55158,1.55165,1.5513,1.55133,99.47,True
'2018-06-08T07:04:00',1.5512,1.55126,1.55108,1.5512,95.42,1.55137,1.55146,1.55128,1.55139,99.34,False
'2018-06-08T07:05:00',1.55119,1.55133,1.55115,1.55116,100.09,1.55139,1.5515,1.55133,1.55136,110.94,True
'2018-06-08T07:06:00',1.55116,1.55127,1.55105,1.55121,91.05,1.55134,1.55145,1.55122,1.5514,88.02,True
'2018-06-08T07:07:00',1.55125,1.55136,1.55125,1.55135,44.63,1.5514,1.55156,1.5514,1.55156,43.0,False
'2018-06-08T07:08:00',1.55141,1.55144,1.55118,1.55118,77.46,1.55157,1.55161,1.55135,1.55135,73.64,False
'2018-06-08T07:09:00',1.55118,1.55119,1.55113,1.55118,43.94,1.55135,1.55136,1.5513,1.55133,45.61,False
'2018-06-08T07:10:00',1.55118,1.55121,1.55097,1.55097,65.9,1.55133,1.55139,1.55114,1.55114,65.55,True
'2018-06-08T07:11:00',1.55096,1.55099,1.55091,1.55097,30.92,1.55114,1.55116,1.55109,1.55116,38.21,True
'2018-06-08T07:12:00',1.55095,1.55108,1.55094,1.55102,70.22,1.55114,1.55119,1.55109,1.55119,65.6,False
'2018-06-08T07:13:00',1.55102,1.55115,1.55094,1.55095,51.4,1.5512,1.55128,1.55108,1.55114,35.75,False
'2018-06-08T07:14:00',1.55095,1.55095,1.55082,1.55085,78.66,1.55109,1.55112,1.55096,1.55105,73.92,True
'2018-06-08T07:15:00',1.55084,1.55097,1.55077,1.55093,99.8,1.55104,1.55115,1.5509,1.55111,115.73,False
'2018-06-08T07:16:00',1.55089,1.55092,1.55069,1.55078,103.81,1.55107,1.5511,1.55087,1.55095,109.38,False
'2018-06-08T07:17:00',1.55078,1.55079,1.55061,1.55077,69.68,1.55094,1.55097,1.5508,1.55096,82.19,True
'2018-06-08T07:18:00',1.55078,1.55083,1.55074,1.55082,44.23,1.55096,1.55101,1.55092,1.551,51.08,False
'2018-06-08T07:19:00',1.55082,1.55082,1.55075,1.55078,28.28,1.55098,1.55099,1.55094,1.55098,28.88,True
'2018-06-08T07:20:00',1.55079,1.55084,1.55069,1.55081,91.41,1.55094,1.55101,1.55086,1.551,77.24,False
'2018-06-08T07:21:00',1.55081,1.55088,1.55071,1.55081,96.79,1.55097,1.55107,1.55083,1.551,81.68,True
'2018-06-08T07:22:00',1.55083,1.55103,1.55083,1.55101,86.4,1.55101,1.55119,1.55101,1.55117,102.36,False
'2018-06-08T07:23:00',1.551,1.55101,1.55075,1.55092,59.12,1.55117,1.55117,1.55086,1.55112,70.51,False
'2018-06-08T07:24:00',1.55091,1.55093,1.55086,1.55088,30.02,1.55112,1.55112,1.55107,1.55107,42.12,False
'2018-06-08T07:25:00',1.55089,1.55099,1.55073,1.55081,192.38,1.55108,1.55116,1.55088,1.55099,169.85,True
'2018-06-08T07:26:00',1.55082,1.5509,1.55082,1.55089,108.71,1.55101,1.5511,1.551,1.55107,92.21,False
'2018-06-08T07:27:00',1.55087,1.55087,1.55059,1.55072,62.47,1.55107,1.55107,1.55074,1.55089,71.93,True
'2018-06-08T07:28:00',1.55073,1.551,1.55073,1.551,71.56,1.55089,1.55117,1.55089,1.55117,99.0,False
'2018-06-08T07:29:00',1.55101,1.55106,1.55098,1.551,44.9,1.55117,1.55123,1.55114,1.55114,50.34,True
'2018-06-08T07:30:00',1.551,1.55126,1.55094,1.55124,94.88,1.55116,1.55145,1.55111,1.55143,100.47,False
'2018-06-08T07:31:00',1.55124,1.55125,1.55101,1.55102,78.89,1.55142,1.55142,1.55116,1.55116,70.48,True
'2018-06-08T07:32:00',1.55102,1.55105,1.55093,1.55103,64.49,1.55118,1.55123,1.5511,1.5512,43.35,True
'2018-06-08T07:33:00',1.55104,1.55107,1.55094,1.55107,91.96,1.5512,1.55127,1.55113,1.55125,69.4,True
'2018-06-08T07:34:00',1.55109,1.55115,1.55109,1.55111,43.12,1.55127,1.55135,1.55127,1.55132,40.02,True
'2018-06-08T07:35:00',1.55113,1.55127,1.55113,1.55119,127.27,1.55133,1.55145,1.55132,1.55138,104.15,False
'2018-06-08T07:36:00',1.55118,1.55118,1.55095,1.55106,95.26,1.55136,1.55136,1.55115,1.55123,71.85,False
'2018-06-08T07:37:00',1.55106,1.55111,1.55098,1.55101,108.57,1.55122,1.5513,1.55113,1.55119,88.36,False
'2018-06-08T07:38:00',1.55101,1.55105,1.55091,1.55093,107.38,1.55119,1.55123,1.55106,1.55106,85.06,True
'2018-06-08T07:39:00',1.55093,1.55098,1.55086,1.55097,93.1,1.55107,1.55119,1.551,1.55118,91.5,True
'2018-06-08T07:40:00',1.55098,1.55102,1.55095,1.55102,38.23,1.55118,1.5512,1.55101,1.55116,50.56,True
'2018-06-08T07:41:00',1.55105,1.55105,1.55095,1.55103,56.0,1.55118,1.55119,1.55105,1.55118,78.89,False
'2018-06-08T07:42:00',1.55103,1.55105,1.55092,1.55099,87.19,1.55111,1.55118,1.55099,1.55112,121.51,True
'2018-06-08T07:43:00',1.55099,1.55119,1.55099,1.55107,91.81,1.55107,1.55134,1.55103,1.55118,140.79,False
'2018-06-08T07:44:00',1.55107,1.55113,1.55093,1.55094,125.26,1.55119,1.55127,1.55102,1.55104,183.85,True
'2018-06-08T07:45:00',1.55094,1.55109,1.5509,1.55109,44.23,1.55107,1.55124,1.55098,1.55124,67.38,False
'2018-06-08T07:46:00',1.55105,1.55108,1.55104,1.55104,12.0,1.55123,1.55123,1.55116,1.55116,16.05,True
'2018-06-08T07:47:00',1.55104,1.55151,1.55104,1.55148,154.94,1.55117,1.55169,1.55117,1.55165,185.66,True
'2018-06-08T07:48:00',1.55147,1.55169,1.55136,1.55165,148.74,1.55163,1.55185,1.55144,1.55184,171.99,True
'2018-06-08T07:49:00',1.55165,1.55179,1.55161,1.55175,99.5,1.55184,1.55194,1.5517,1.55189,122.53,True
'2018-06-08T07:50:00',1.55177,1.55183,1.55171,1.55178,75.19,1.55189,1.55196,1.55184,1.55193,103.07,False
'2018-06-08T07:51:00',1.55178,1.55178,1.55158,1.5516,93.19,1.5519,1.55194,1.55173,1.55179,119.18,False
'2018-06-08T07:52:00',1.5516,1.5517,1.55157,1.55162,102.78,1.55175,1.55189,1.55171,1.55171,123.15,False
'2018-06-08T07:53:00',1.55165,1.55166,1.5514,1.55143,122.58,1.55174,1.55186,1.55157,1.5516,125.82,False
'2018-06-08T07:54:00',1.55143,1.55146,1.55135,1.55135,153.54,1.55161,1.55165,1.55147,1.55155,138.93,True
'2018-06-08T07:55:00',1.55134,1.55155,1.55119,1.55153,132.79,1.55151,1.55172,1.55136,1.55171,147.48,True
'2018-06-08T07:56:00',1.55153,1.55164,1.55145,1.55159,122.09,1.55169,1.55179,1.55161,1.55176,153.17,True
'2018-06-08T07:57:00',1.55159,1.55185,1.55159,1.5516,154.21,1.55176,1.55198,1.55176,1.55179,133.46,False
'2018-06-08T07:58:00',1.5516,1.55175,1.55152,1.55154,85.21,1.55179,1.55196,1.55165,1.55172,103.64,False
'2018-06-08T07:59:00',1.55154,1.55167,1.5513,1.55148,136.42,1.55169,1.55183,1.55145,1.55167,109.91,False
'2018-06-08T08:00:00',1.55146,1.55176,1.55128,1.55131,214.81,1.55164,1.55196,1.55143,1.55143,204.55,True
'2018-06-08T08:01:00',1.55132,1.55169,1.55131,1.55133,224.24,1.55145,1.55185,1.55145,1.55151,263.87,True
'2018-06-08T08:02:00',1.55133,1.55157,1.55131,1.55157,159.88,1.55151,1.55174,1.55148,1.55174,190.84,True
'2018-06-08T08:03:00',1.55157,1.55216,1.55157,1.55203,172.7,1.55175,1.55235,1.55175,1.55219,178.25,True
'2018-06-08T08:04:00',1.55205,1.55209,1.55183,1.55205,190.84,1.55219,1.55227,1.55198,1.55221,202.72,True
'2018-06-08T08:05:00',1.55205,1.55236,1.55201,1.55213,181.23,1.55221,1.55253,1.5522,1.55232,185.08,False
'2018-06-08T08:06:00',1.5521,1.55231,1.55167,1.55167,158.26,1.55228,1.55248,1.55183,1.55185,173.4,True
'2018-06-08T08:07:00',1.55167,1.55196,1.55167,1.55193,176.22,1.55184,1.55214,1.55184,1.55212,173.24,True
'2018-06-08T08:08:00',1.55193,1.55202,1.55177,1.55201,154.23,1.55212,1.55221,1.55195,1.5522,141.74,False
'2018-06-08T08:09:00',1.55204,1.55206,1.55185,1.55198,131.29,1.55221,1.55224,1.55197,1.55213,176.93,False
'2018-06-08T08:10:00',1.55198,1.55202,1.55141,1.55142,262.69,1.55215,1.5522,1.55158,1.5516,239.34,True
'2018-06-08T08:11:00',1.55142,1.55178,1.55137,1.55172,201.21,1.55159,1.55194,1.55153,1.55182,235.19,False
'2018-06-08T08:12:00',1.55172,1.55184,1.55161,1.55168,169.22,1.55184,1.55199,1.55177,1.55178,192.19,True
'2018-06-08T08:13:00',1.55167,1.55243,1.55167,1.55192,324.1,1.5518,1.55262,1.5518,1.55206,266.28,True
'2018-06-08T08:14:00',1.55191,1.55209,1.55175,1.55199,284.07,1.55205,1.55226,1.55189,1.55217,224.53,True
'2018-06-08T08:15:00',1.552,1.55223,1.55181,1.55223,237.8,1.55218,1.55242,1.55201,1.55241,194.89,True
'2018-06-08T08:16:00',1.55225,1.55242,1.55213,1.55235,350.9,1.55242,1.55261,1.5523,1.55253,274.16,False
'2018-06-08T08:17:00',1.55234,1.55234,1.55162,1.55168,324.69,1.55251,1.55252,1.55179,1.55186,291.03,True
'2018-06-08T08:18:00',1.55173,1.55182,1.55153,1.55176,242.46,1.55189,1.55201,1.55168,1.55193,230.43,True
'2018-06-08T08:19:00',1.55177,1.55251,1.55167,1.5524,288.34,1.55193,1.55271,1.55181,1.55258,258.42,True
'2018-06-08T08:20:00',1.55245,1.55272,1.55214,1.55248,322.89,1.55258,1.55288,1.55233,1.55262,240.87,True
'2018-06-08T08:21:00',1.55248,1.55276,1.55233,1.55264,172.08,1.55261,1.55292,1.55247,1.55278,231.87,True
'2018-06-08T08:22:00',1.55262,1.55327,1.55258,1.55317,249.84,1.55275,1.55343,1.55272,1.55335,325.69,True
'2018-06-08T08:23:00',1.55317,1.55348,1.55305,1.55339,265.4,1.55336,1.55365,1.55319,1.55358,265.91,False
'2018-06-08T08:24:00',1.5534,1.55348,1.55268,1.55289,267.42,1.55361,1.55364,1.55285,1.55306,293.6,False
'2018-06-08T08:25:00',1.55289,1.55289,1.55244,1.55251,225.29,1.55304,1.55305,1.55261,1.55265,199.85,True
'2018-06-08T08:26:00',1.55253,1.55328,1.55244,1.55312,301.93,1.55269,1.55338,1.55256,1.55334,352.62,False
'2018-06-08T08:27:00',1.55311,1.55318,1.55221,1.5523,350.18,1.55334,1.55338,1.55235,1.5525,355.65,False
'2018-06-08T08:28:00',1.55234,1.55237,1.55134,1.55135,370.29,1.55254,1.55258,1.55149,1.55154,353.12,True
'2018-06-08T08:29:00',1.55135,1.55186,1.5513,1.55164,265.15,1.55154,1.55206,1.55149,1.55182,290.07,True
'2018-06-08T08:30:00',1.55162,1.55244,1.55161,1.55215,283.78,1.5518,1.55264,1.55178,1.55233,316.11,True
'2018-06-08T08:31:00',1.55215,1.55273,1.55211,1.55241,238.0,1.55232,1.55291,1.55228,1.55257,252.53,False
'2018-06-08T08:32:00',1.55239,1.55256,1.55194,1.55198,243.51,1.55258,1.55274,1.55215,1.55218,258.37,True
'2018-06-08T08:33:00',1.55198,1.55234,1.55196,1.55229,202.83,1.55217,1.55252,1.55216,1.55247,223.26,True
'2018-06-08T08:34:00',1.55227,1.55243,1.55207,1.55237,192.75,1.55247,1.55259,1.55226,1.55255,210.82,True
'2018-06-08T08:35:00',1.55233,1.55265,1.5521,1.5526,199.23,1.55252,1.55282,1.55228,1.55279,225.34,True
'2018-06-08T08:36:00',1.5526,1.55282,1.55257,1.55277,192.1,1.55277,1.55301,1.55275,1.55298,228.45,False
'2018-06-08T08:37:00',1.55279,1.55288,1.55255,1.5527,280.27,1.55301,1.55304,1.5527,1.55289,274.18,False
'2018-06-08T08:38:00',1.55272,1.55276,1.55246,1.55262,194.08,1.5529,1.55294,1.55261,1.55282,197.39,False
'2018-06-08T08:39:00',1.55262,1.55263,1.5523,1.55235,204.82,1.5528,1.55284,1.55242,1.55249,182.96,True
'2018-06-08T08:40:00',1.55235,1.55268,1.5522,1.55248,278.5,1.55247,1.55286,1.55235,1.55268,215.07,True
'2018-06-08T08:41:00',1.55251,1.55298,1.55251,1.5529,217.83,1.5527,1.55319,1.5527,1.5531,221.34,True
'2018-06-08T08:42:00',1.55291,1.55355,1.55291,1.55329,260.61,1.55311,1.55367,1.55311,1.55346,223.83,False
'2018-06-08T08:43:00',1.55329,1.55329,1.55301,1.55317,313.55,1.55345,1.55346,1.55317,1.55335,284.87,True
'2018-06-08T08:44:00',1.55319,1.55326,1.55296,1.55319,209.22,1.55336,1.55346,1.55313,1.55337,186.99,False
'2018-06-08T08:45:00',1.55317,1.55345,1.55281,1.55281,277.87,1.55334,1.55364,1.55298,1.55301,258.81,False
'2018-06-08T08:46:00',1.55281,1.55281,1.55215,1.55226,234.12,1.55301,1.55301,1.55234,1.55243,293.67,True
'2018-06-08T08:47:00',1.55228,1.55252,1.55218,1.55236,209.12,1.55245,1.55268,1.55235,1.55247,246.73,True
'2018-06-08T08:48:00',1.55234,1.55252,1.55226,1.55252,255.07,1.55245,1.55269,1.55241,1.55269,247.61,False
'2018-06-08T08:49:00',1.55252,1.55258,1.55227,1.55227,223.18,1.55266,1.55275,1.5524,1.55244,280.83,True
'2018-06-08T08:50:00',1.55229,1.5527,1.55209,1.55266,208.57,1.55242,1.55283,1.55228,1.5528,289.25,True
'2018-06-08T08:51:00',1.55269,1.55289,1.55264,1.55286,149.11,1.55282,1.55306,1.55278,1.55301,180.95,False
'2018-06-08T08:52:00',1.55287,1.55299,1.55256,1.55258,200.8,1.55304,1.55316,1.55272,1.55274,188.2,True
'2018-06-08T08:53:00',1.55258,1.55281,1.55248,1.55274,149.39,1.55273,1.55296,1.55261,1.55291,146.66,False
'2018-06-08T08:54:00',1.55271,1.5529,1.55263,1.55274,218.15,1.55288,1.55305,1.55282,1.55291,203.24,True
'2018-06-08T08:55:00',1.55273,1.55346,1.55257,1.55345,197.52,1.55292,1.55361,1.55277,1.55358,252.15,False
'2018-06-08T08:56:00',1.5534,1.55341,1.55289,1.55291,198.07,1.55358,1.55358,1.55306,1.55306,186.83,False
'2018-06-08T08:57:00',1.5529,1.5529,1.55244,1.55253,198.74,1.55309,1.55309,1.55262,1.55273,224.91,True
'2018-06-08T08:58:00',1.55256,1.55287,1.55243,1.55278,184.31,1.55274,1.55302,1.55263,1.55296,205.56,True
'2018-06-08T08:59:00',1.55278,1.55299,1.55264,1.55278,270.02,1.55295,1.55317,1.55282,1.55298,308.29,True
'2018-06-08T09:00:00',1.55275,1.55394,1.55273,1.55356,334.3,1.55297,1.55413,1.55293,1.55376,378.86,False
'2018-06-08T09:01:00',1.55353,1.55374,1.55289,1.55338,358.85,1.55372,1.55392,1.55311,1.55354,296.87,False
'2018-06-08T09:02:00',1.55346,1.55349,1.55292,1.55325,282.36,1.55362,1.55366,1.55311,1.55344,291.28,False
'2018-06-08T09:03:00',1.55324,1.55329,1.55288,1.55325,231.43,1.55343,1.55348,1.55304,1.55344,238.31,False
'2018-06-08T09:04:00',1.55323,1.55327,1.5528,1.5529,237.17,1.55341,1.55346,1.55298,1.55307,217.96,True
'2018-06-08T09:05:00',1.55294,1.55306,1.55267,1.55296,258.61,1.55309,1.55323,1.55286,1.55315,265.37,True
'2018-06-08T09:06:00',1.55302,1.55324,1.55302,1.55313,190.12,1.55321,1.55343,1.55315,1.55331,210.84,True
'2018-06-08T09:07:00',1.55313,1.5534,1.55311,1.55338,202.65,1.55334,1.55358,1.55326,1.55354,210.09,True
'2018-06-08T09:08:00',1.55342,1.55386,1.55342,1.55386,214.9,1.55354,1.55405,1.55354,1.55405,199.43,False
'2018-06-08T09:09:00',1.55386,1.55402,1.55359,1.55368,261.22,1.55406,1.55421,1.55377,1.55388,220.6,False
'2018-06-08T09:10:00',1.55368,1.55368,1.55329,1.55338,255.08,1.55384,1.55388,1.55348,1.55354,243.62,False
'2018-06-08T09:11:00',1.55338,1.55349,1.55311,1.55323,185.06,1.55352,1.55364,1.55329,1.55341,199.28,False
'2018-06-08T09:12:00',1.55324,1.55324,1.55302,1.55302,195.26,1.55342,1.55342,1.5532,1.55321,180.51,True
'2018-06-08T09:13:00',1.55304,1.55339,1.55298,1.55315,229.91,1.55321,1.55355,1.55309,1.55332,197.58,False
'2018-06-08T09:14:00',1.55316,1.55335,1.55281,1.55292,199.14,1.55335,1.55354,1.55298,1.55311,195.88,True
'2018-06-08T09:15:00',1.55292,1.55348,1.55285,1.55343,190.65,1.55311,1.55361,1.55303,1.5536,266.0,False
'2018-06-08T09:16:00',1.55345,1.55345,1.55309,1.55328,297.01,1.55359,1.55363,1.5532,1.55346,267.82,False
'2018-06-08T09:17:00',1.55334,1.55334,1.55296,1.55303,210.24,1.55341,1.55345,1.55314,1.5532,237.91,False
'2018-06-08T09:18:00',1.55304,1.55305,1.55274,1.55283,181.21,1.55319,1.55323,1.55289,1.55295,152.96,True
'2018-06-08T09:19:00',1.55281,1.55315,1.55267,1.55315,271.08,1.55294,1.5533,1.55285,1.5533,232.68,False
'2018-06-08T09:20:00',1.55314,1.55315,1.5529,1.55314,232.91,1.55334,1.55334,1.55306,1.55325,191.46,True
'2018-06-08T09:21:00',1.55315,1.5534,1.55313,1.55339,192.88,1.55328,1.55358,1.55322,1.55358,162.58,True
'2018-06-08T09:22:00',1.55341,1.55344,1.55306,1.55342,176.16,1.55358,1.5536,1.55325,1.55358,171.47,False
'2018-06-08T09:23:00',1.55342,1.55345,1.55323,1.55342,223.22,1.55354,1.55359,1.55341,1.55358,242.63,False
'2018-06-08T09:24:00',1.55342,1.55344,1.55319,1.55323,242.76,1.55358,1.5536,1.55331,1.55338,225.95,False
'2018-06-08T09:25:00',1.55318,1.55335,1.55304,1.55308,262.08,1.55338,1.55352,1.55322,1.55328,223.79,True
'2018-06-08T09:26:00',1.55308,1.55343,1.55308,1.55319,255.92,1.55327,1.55361,1.55327,1.55338,255.57,False
'2018-06-08T09:27:00',1.5532,1.5532,1.55261,1.5528,272.1,1.55338,1.55338,1.55279,1.553,349.27,False
'2018-06-08T09:28:00',1.55282,1.553,1.55241,1.55256,274.88,1.55302,1.55317,1.55259,1.55276,301.1,True
'2018-06-08T09:29:00',1.55256,1.55291,1.55256,1.5528,280.99,1.55276,1.55309,1.55274,1.55301,236.48,True
'2018-06-08T09:30:00',1.5528,1.55307,1.55278,1.553,248.41,1.55298,1.55322,1.55292,1.55317,240.98,False
'2018-06-08T09:31:00',1.55299,1.55317,1.55278,1.55286,219.44,1.55315,1.55332,1.55296,1.55306,233.15,False
'2018-06-08T09:32:00',1.55285,1.55292,1.5526,1.5526,208.14,1.55303,1.55309,1.55277,1.55277,177.79,False
'2018-06-08T09:33:00',1.5526,1.55267,1.55222,1.5524,207.97,1.55278,1.55285,1.55242,1.55258,190.57,True
'2018-06-08T09:34:00',1.55242,1.55271,1.55228,1.55252,198.06,1.5526,1.55288,1.55244,1.55269,214.44,True
'2018-06-08T09:35:00',1.55252,1.55267,1.55239,1.55258,167.68,1.55269,1.55285,1.55255,1.55278,190.99,True
'2018-06-08T09:36:00',1.55257,1.55307,1.55257,1.55282,262.32,1.55277,1.55325,1.55271,1.55299,256.37,True
'2018-06-08T09:37:00',1.55282,1.55297,1.55269,1.55284,235.02,1.55301,1.55311,1.55282,1.55298,181.61,False
'2018-06-08T09:38:00',1.55285,1.55285,1.55199,1.55199,241.83,1.55296,1.55296,1.55213,1.55218,179.05,False
'2018-06-08T09:39:00',1.55202,1.55205,1.55182,1.55185,128.65,1.55218,1.55222,1.552,1.55202,136.19,False
'2018-06-08T09:40:00',1.55183,1.55183,1.5513,1.55136,149.65,1.552,1.552,1.55146,1.55153,176.6,False
'2018-06-08T09:41:00',1.55136,1.55153,1.55129,1.55131,166.51,1.55154,1.55169,1.55143,1.55149,188.73,True
'2018-06-08T09:42:00',1.5513,1.55155,1.55129,1.55149,251.74,1.55148,1.5517,1.55144,1.55168,246.62,False
'2018-06-08T09:43:00',1.55149,1.55153,1.55094,1.55105,163.33,1.55166,1.55171,1.55111,1.55122,155.71,False
'2018-06-08T09:44:00',1.55109,1.55126,1.55082,1.5509,243.47,1.55127,1.55144,1.55101,1.55105,240.69,True
'2018-06-08T09:45:00',1.5509,1.55128,1.55063,1.55117,264.29,1.55106,1.55148,1.55083,1.55136,278.47,True
'2018-06-08T09:46:00',1.55117,1.5513,1.55095,1.55127,245.42,1.55135,1.55148,1.55113,1.55143,274.1,False
'2018-06-08T09:47:00',1.55124,1.55132,1.5509,1.55096,265.66,1.55142,1.55152,1.55105,1.55114,266.66,False
'2018-06-08T09:48:00',1.55101,1.55103,1.55081,1.55085,217.69,1.55112,1.5512,1.55101,1.55106,209.25,False
'2018-06-08T09:49:00',1.55085,1.55088,1.55071,1.55079,148.35,1.55105,1.55107,1.55093,1.55099,161.34,True
'2018-06-08T09:50:00',1.5508,1.55098,1.55059,1.55085,212.6,1.55098,1.55116,1.55079,1.55105,244.9,True
'2018-06-08T09:51:00',1.55086,1.55097,1.5507,1.55088,207.79,1.55104,1.55115,1.55087,1.55103,178.61,True
'2018-06-08T09:52:00',1.5509,1.55133,1.5509,1.55128,169.98,1.55103,1.55152,1.55103,1.5515,184.23,True
'2018-06-08T09:53:00',1.55129,1.55167,1.55118,1.55163,202.23,1.55149,1.55185,1.55137,1.55184,205.0,False
'2018-06-08T09:54:00',1.55162,1.55176,1.55151,1.55161,285.55,1.55182,1.55197,1.55161,1.55183,266.3,True
'2018-06-08T09:55:00',1.55161,1.55187,1.55152,1.55174,218.59,1.55183,1.55205,1.55171,1.55194,251.78,False
'2018-06-08T09:56:00',1.55172,1.55178,1.55111,1.55127,237.94,1.55194,1.55195,1.55124,1.55147,192.99,True
'2018-06-08T09:57:00',1.55126,1.55157,1.55126,1.55133,250.6,1.55145,1.55176,1.55145,1.55151,214.2,True
'2018-06-08T09:58:00',1.55131,1.55134,1.55109,1.55134,124.7,1.55151,1.55151,1.55129,1.55151,101.61,False
'2018-06-08T09:59:00',1.55133,1.55134,1.55104,1.55123,237.06,1.55149,1.55151,1.55123,1.55141,195.07,True
'2018-06-08T10:00:00',1.55123,1.55242,1.55116,1.552,252.09,1.55141,1.5526,1.55136,1.55216,299.79,True
'2018-06-08T10:01:00',1.55204,1.55238,1.55191,1.55231,240.1,1.55216,1.55257,1.55205,1.55249,260.86,False
'2018-06-08T10:02:00',1.55225,1.55241,1.55143,1.55152,245.69,1.55243,1.55255,1.5516,1.55172,300.91,False
'2018-06-08T10:03:00',1.55152,1.55177,1.55136,1.55146,245.0,1.55172,1.55194,1.55154,1.55164,222.01,False
'2018-06-08T10:04:00',1.5515,1.5516,1.55123,1.55134,229.63,1.55164,1.55177,1.55141,1.55155,224.11,True
'2018-06-08T10:05:00',1.55138,1.55176,1.55135,1.55163,216.15,1.55156,1.5519,1.55152,1.55178,200.04,True
'2018-06-08T10:06:00',1.55163,1.55199,1.55163,1.55191,155.47,1.55175,1.55213,1.55175,1.55203,187.48,False
'2018-06-08T10:07:00',1.55191,1.55197,1.55164,1.55177,231.85,1.55205,1.5521,1.55183,1.55193,219.01,False
'2018-06-08T10:08:00',1.55176,1.55181,1.55151,1.55155,188.35,1.55193,1.55195,1.55168,1.55174,188.46,True
'2018-06-08T10:09:00',1.55155,1.55216,1.55151,1.55195,280.55,1.55171,1.55236,1.55168,1.55215,241.91,True
'2018-06-08T10:10:00',1.55194,1.5524,1.5519,1.55225,281.32,1.55214,1.55258,1.55208,1.55244,263.09,True
'2018-06-08T10:11:00',1.55223,1.55256,1.55219,1.55254,203.04,1.55243,1.55274,1.55237,1.5527,206.12,False
'2018-06-08T10:12:00',1.55253,1.55253,1.552,1.55218,195.62,1.55267,1.55267,1.55217,1.55233,207.06,False
'2018-06-08T10:13:00',1.55215,1.55217,1.55159,1.55163,185.8,1.55232,1.55233,1.55179,1.55183,135.8,True
'2018-06-08T10:14:00',1.55162,1.55203,1.55157,1.5519,263.14,1.55181,1.55218,1.55174,1.55208,211.77,True
'2018-06-08T10:15:00',1.55189,1.55218,1.55164,1.55201,186.36,1.55208,1.55236,1.55182,1.55219,219.63,False
'2018-06-08T10:16:00',1.55201,1.55211,1.55177,1.55182,177.92,1.55219,1.55232,1.55195,1.552,212.35,False
'2018-06-08T10:17:00',1.55182,1.55206,1.55168,1.55178,221.9,1.55198,1.55224,1.55186,1.55198,198.48,False
'2018-06-08T10:18:00',1.55174,1.55183,1.55149,1.55149,281.01,1.55195,1.55199,1.55167,1.55171,244.56,False
'2018-06-08T10:19:00',1.55151,1.55155,1.55127,1.55136,256.01,1.55169,1.55174,1.55148,1.55154,247.3,True
'2018-06-08T10:20:00',1.55137,1.55249,1.55105,1.55249,288.8,1.55155,1.55264,1.5512,1.55261,338.38,True
'2018-06-08T10:21:00',1.55249,1.55391,1.5524,1.55302,340.46,1.55263,1.5541,1.55248,1.55318,326.59,False
'2018-06-08T10:22:00',1.55306,1.5534,1.55252,1.55265,396.25,1.55324,1.5536,1.55273,1.55284,329.55,True
'2018-06-08T10:23:00',1.55266,1.55275,1.55247,1.55267,295.08,1.55287,1.55297,1.55266,1.5529,290.83,True
'2018-06-08T10:24:00',1.55267,1.55294,1.55262,1.55286,225.2,1.5529,1.55317,1.55283,1.55308,230.7,False
'2018-06-08T10:25:00',1.55283,1.55286,1.5525,1.55256,292.82,1.55306,1.55307,1.55266,1.5527,262.77,False
'2018-06-08T10:26:00',1.55254,1.55258,1.55229,1.55235,193.25,1.5527,1.55272,1.55244,1.55251,127.09,False
'2018-06-08T10:27:00',1.55235,1.55238,1.55208,1.5522,156.59,1.55251,1.55252,1.55224,1.55239,108.99,True
'2018-06-08T10:28:00',1.5522,1.55249,1.55218,1.55228,161.26,1.55239,1.55263,1.55238,1.55246,134.58,True
'2018-06-08T10:29:00',1.55228,1.55242,1.55223,1.55236,174.86,1.55246,1.5526,1.55241,1.55253,175.92,True
'2018-06-08T10:30:00',1.55232,1.55319,1.5523,1.55314,178.46,1.55254,1.55338,1.55246,1.55333,193.26,False
'2018-06-08T10:31:00',1.55313,1.55313,1.55262,1.5527,204.46,1.55333,1.55333,1.55276,1.55286,204.03,False
'2018-06-08T10:32:00',1.55271,1.55287,1.5526,1.55265,204.22,1.55287,1.55303,1.55279,1.55284,152.28,True
'2018-06-08T10:33:00',1.55265,1.5536,1.55257,1.55355,189.89,1.55284,1.55373,1.55279,1.55373,187.57,False
'2018-06-08T10:34:00',1.55355,1.55392,1.55348,1.55348,161.52,1.55372,1.55411,1.55362,1.55362,159.74,True
'2018-06-08T10:35:00',1.55348,1.55382,1.55348,1.5538,105.43,1.55364,1.55398,1.55362,1.55395,125.73,True
'2018-06-08T10:36:00',1.5538,1.55402,1.55371,1.55393,77.81,1.55393,1.55416,1.55386,1.55405,105.81,True
'2018-06-08T10:37:00',1.55389,1.55415,1.55389,1.55399,107.67,1.55401,1.55431,1.55401,1.55418,144.97,True
'2018-06-08T10:38:00',1.55401,1.55419,1.55396,1.55409,153.63,1.55419,1.55436,1.55416,1.55423,173.05,True
'2018-06-08T10:39:00',1.55406,1.55419,1.55397,1.55416,156.17,1.55421,1.55437,1.55411,1.55433,139.5,False
'2018-06-08T10:40:00',1.55415,1.55415,1.55397,1.55403,134.35,1.55433,1.55433,1.55413,1.55422,107.45,False
'2018-06-08T10:41:00',1.55402,1.5541,1.55388,1.55395,190.68,1.55422,1.55429,1.55401,1.55413,175.8,False
'2018-06-08T10:42:00',1.55394,1.55399,1.55369,1.5537,202.61,1.55413,1.55418,1.55384,1.55389,137.14,False
'2018-06-08T10:43:00',1.55372,1.55384,1.5536,1.55368,236.24,1.5539,1.55401,1.55377,1.55383,201.05,True
'2018-06-08T10:44:00',1.55366,1.55386,1.55363,1.55375,4925.3101,1.55384,1.55406,1.55376,1.55386,165.41,True
'2018-06-08T10:45:00',1.55375,1.55387,1.55371,1.55385,9739.2598,1.55385,1.55405,1.55384,1.55404,153.18,True
'2018-06-08T10:46:00',1.55383,1.55403,1.55363,1.55394,223.75,1.55404,1.5542,1.55382,1.55413,256.45,True
'2018-06-08T10:47:00',1.55396,1.55405,1.55387,1.55395,169.3,1.5541,1.55425,1.55406,1.55412,143.79,True
'2018-06-08T10:48:00',1.55396,1.55404,1.55378,1.55403,111.74,1.55416,1.55424,1.55397,1.55422,96.63,True
'2018-06-08T10:49:00',1.55402,1.55417,1.55395,1.55412,121.16,1.5542,1.55434,1.55411,1.55428,120.76,False
'2018-06-08T10:50:00',1.55411,1.55411,1.55388,1.55388,102.69,1.55425,1.55425,1.55405,1.55405,118.63,False
'2018-06-08T10:51:00',1.55388,1.55392,1.55359,1.55366,165.62,1.55405,1.55409,1.55374,1.55384,174.9,True
'2018-06-08T10:52:00',1.55366,1.55391,1.55362,1.55391,132.77,1.55381,1.55409,1.55379,1.55409,129.45,False
'2018-06-08T10:53:00',1.5539,1.55403,1.5538,1.55386,179.55,1.55406,1.55423,1.55397,1.55405,151.67,True
'2018-06-08T10:54:00',1.55382,1.55415,1.55381,1.55393,146.55,1.554,1.55433,1.554,1.55411,132.04,True
'2018-06-08T10:55:00',1.55393,1.55411,1.55381,1.5541,156.77,1.55411,1.55428,1.55398,1.55426,167.25,False
'2018-06-08T10:56:00',1.55411,1.55417,1.55397,1.55407,132.96,1.55427,1.55435,1.55414,1.55424,145.61,True
'2018-06-08T10:57:00',1.55407,1.55431,1.55403,1.55422,176.35,1.55421,1.55447,1.55419,1.5544,156.71,False
'2018-06-08T10:58:00',1.55424,1.55428,1.55392,1.55392,174.42,1.5544,1.55447,1.55411,1.55411,155.48,True
'2018-06-08T10:59:00',1.55392,1.55401,1.5538,1.55399,99.86,1.5541,1.55421,1.55398,1.5542,106.19,True
'2018-06-08T11:00:00',1.55398,1.55441,1.55386,1.55441,178.71,1.55417,1.5546,1.55405,1.55458,191.32,True
'2018-06-08T11:01:00',1.55441,1.55477,1.55434,1.55475,130.99,1.5546,1.55496,1.55451,1.55491,169.85,True
'2018-06-08T11:02:00',1.55473,1.55489,1.55454,1.55484,131.12,1.55489,1.55509,1.55473,1.55502,146.17,True
'2018-06-08T11:03:00',1.55484,1.55507,1.55472,1.55506,168.18,1.55502,1.55526,1.55487,1.55524,187.06,False
'2018-06-08T11:04:00',1.55506,1.55522,1.55488,1.55488,166.41,1.55521,1.55538,1.55509,1.55509,183.32,True
'2018-06-08T11:05:00',1.55489,1.55524,1.55483,1.5552,192.31,1.55512,1.55543,1.55503,1.5554,261.25,True
'2018-06-08T11:06:00',1.55519,1.55565,1.55511,1.55553,181.27,1.55539,1.55583,1.55529,1.55568,173.63,True
'2018-06-08T11:07:00',1.55553,1.55577,1.55536,1.55575,174.19,1.5557,1.55597,1.55554,1.55596,180.93,False
'2018-06-08T11:08:00',1.55575,1.55577,1.55519,1.55519,157.43,1.55596,1.55598,1.55533,1.55533,168.47,False
'2018-06-08T11:09:00',1.55519,1.55519,1.55455,1.5546,245.56,1.55531,1.55532,1.55467,1.55479,242.13,False
'2018-06-08T11:10:00',1.55461,1.55463,1.55438,1.55446,188.0,1.5548,1.55483,1.55457,1.55463,192.63,False
'2018-06-08T11:11:00',1.55447,1.55453,1.55421,1.55424,130.13,1.55463,1.55472,1.55435,1.55438,177.53,True
'2018-06-08T11:12:00',1.55426,1.55451,1.55415,1.55451,148.98,1.55441,1.55469,1.55434,1.55469,161.27,False
'2018-06-08T11:13:00',1.55449,1.55468,1.5543,1.55435,162.16,1.55468,1.55483,1.5545,1.55455,151.27,False
'2018-06-08T11:14:00',1.55433,1.55436,1.55417,1.55432,140.76,1.55452,1.55454,1.55435,1.55451,143.62,True
'2018-06-08T11:15:00',1.55432,1.55447,1.5542,1.55444,178.05,1.55453,1.55466,1.55436,1.55462,166.88,False
'2018-06-08T11:16:00',1.55444,1.55453,1.55438,1.55442,118.92,1.55462,1.55472,1.55452,1.5546,139.46,True
'2018-06-08T11:17:00',1.55442,1.5545,1.55422,1.55449,190.24,1.55461,1.55467,1.55432,1.55467,214.31,False
'2018-06-08T11:18:00',1.5545,1.55451,1.55436,1.55436,130.09,1.55466,1.55468,1.55446,1.5545,145.74,True
'2018-06-08T11:19:00',1.55438,1.55469,1.55436,1.55452,180.74,1.5545,1.55483,1.55447,1.55465,165.49,True
'2018-06-08T11:20:00',1.55453,1.55472,1.5544,1.5547,161.61,1.55465,1.5549,1.55456,1.55486,134.76,True
'2018-06-08T11:21:00',1.5547,1.55471,1.55453,1.55471,169.96,1.55488,1.55491,1.55464,1.55491,146.25,True
'2018-06-08T11:22:00',1.5547,1.55489,1.55463,1.55486,121.74,1.55491,1.5551,1.55479,1.55508,101.01,True
'2018-06-08T11:23:00',1.55488,1.55512,1.55485,1.55499,156.66,1.55507,1.5553,1.55502,1.55517,155.99,False
'2018-06-08T11:24:00',1.55499,1.55506,1.55483,1.55483,112.88,1.55518,1.55525,1.55497,1.55502,112.69,False
'2018-06-08T11:25:00',1.55485,1.5549,1.55458,1.5546,159.9,1.55501,1.55509,1.55476,1.55479,168.3,True
'2018-06-08T11:26:00',1.5546,1.55492,1.5546,1.55465,133.62,1.55479,1.5551,1.55478,1.55479,124.76,False
'2018-06-08T11:27:00',1.55462,1.55479,1.55456,1.55456,162.5,1.55479,1.55498,1.55468,1.55469,114.54,True
'2018-06-08T11:28:00',1.55462,1.55473,1.5545,1.55469,180.04,1.5547,1.55489,1.55464,1.55484,136.59,True
'2018-06-08T11:29:00',1.55469,1.55498,1.55469,1.55493,131.69,1.55488,1.55514,1.55484,1.55512,131.04,True
'2018-06-08T11:30:00',1.55493,1.55556,1.55493,1.55548,195.34,1.55512,1.55575,1.55511,1.55568,208.52,False
'2018-06-08T11:31:00',1.55549,1.55566,1.55487,1.55502,177.48,1.55569,1.55586,1.55506,1.55522,174.1,False
'2018-06-08T11:32:00',1.55502,1.55505,1.55483,1.55489,139.78,1.5552,1.55523,1.55502,1.55509,138.69,False
'2018-06-08T11:33:00',1.55491,1.55491,1.55467,1.55478,63.42,1.5551,1.5551,1.55482,1.55496,73.28,True
'2018-06-08T11:34:00',1.55477,1.55497,1.55472,1.55494,150.8,1.55495,1.55516,1.5549,1.55513,180.41,False
'2018-06-08T11:35:00',1.55494,1.55494,1.55463,1.55465,155.52,1.55512,1.55512,1.55482,1.55486,149.25,False
'2018-06-08T11:36:00',1.55465,1.55481,1.55458,1.55458,196.39,1.55482,1.555,1.55468,1.55477,161.99,False
'2018-06-08T11:37:00',1.55458,1.55465,1.5543,1.55433,258.66,1.55473,1.55487,1.55442,1.55451,209.93,True
'2018-06-08T11:38:00',1.55433,1.55447,1.55429,1.55443,175.7,1.55446,1.55466,1.55441,1.5546,165.16,False
'2018-06-08T11:39:00',1.55442,1.55449,1.55432,1.55435,158.39,1.5546,1.55468,1.55448,1.5545,157.01,True
'2018-06-08T11:40:00',1.55433,1.55459,1.5543,1.55452,186.19,1.5545,1.55475,1.55445,1.55473,174.64,True
'2018-06-08T11:41:00',1.55454,1.55474,1.55449,1.55455,193.97,1.55473,1.55492,1.55462,1.55472,177.5,False
'2018-06-08T11:42:00',1.55455,1.55466,1.55448,1.55452,157.94,1.55468,1.55484,1.55461,1.55472,158.36,False
'2018-06-08T11:43:00',1.55454,1.55454,1.55414,1.5544,196.82,1.55473,1.55473,1.55427,1.55458,211.49,False
'2018-06-08T11:44:00',1.55438,1.5545,1.55426,1.55426,124.16,1.55456,1.55468,1.55442,1.55442,126.34,True
'2018-06-08T11:45:00',1.55425,1.55464,1.55417,1.55447,194.84,1.55444,1.5548,1.5543,1.55465,176.25,True
'2018-06-08T11:46:00',1.55448,1.55477,1.55442,1.55477,139.55,1.55466,1.55496,1.55457,1.55495,140.33,False
'2018-06-08T11:47:00',1.55473,1.55491,1.55443,1.55458,237.66,1.55492,1.55506,1.55462,1.55476,201.23,True
'2018-06-08T11:48:00',1.5546,1.55501,1.5546,1.55472,156.82,1.55479,1.55519,1.55479,1.55491,165.77,True
'2018-06-08T11:49:00',1.55472,1.55493,1.55465,1.5549,117.01,1.55491,1.5551,1.55484,1.55507,107.87,False
'2018-06-08T11:50:00',1.55493,1.55497,1.55457,1.5546,127.7,1.5551,1.55514,1.55477,1.55477,117.33,False
'2018-06-08T11:51:00',1.55459,1.55459,1.55413,1.55416,140.56,1.55477,1.55477,1.55431,1.55432,142.01,True
'2018-06-08T11:52:00',1.55415,1.55454,1.55415,1.55454,115.76,1.55435,1.55473,1.55435,1.55469,131.88,False
'2018-06-08T11:53:00',1.55454,1.55476,1.55438,1.55445,168.68,1.5547,1.55493,1.55454,1.55463,196.8,False
'2018-06-08T11:54:00',1.55444,1.55444,1.5541,1.55417,122.14,1.55462,1.55462,1.55428,1.55436,115.04,False
'2018-06-08T11:55:00',1.55415,1.55416,1.5538,1.55388,143.76,1.55435,1.55436,1.55398,1.55403,136.71,True
'2018-06-08T11:56:00',1.55384,1.55396,1.5538,1.55393,92.22,1.55403,1.55414,1.55395,1.55408,94.63,True
'2018-06-08T11:57:00',1.55393,1.55397,1.55381,1.55396,72.37,1.55407,1.55411,1.55396,1.55409,97.21,False
'2018-06-08T11:58:00',1.55395,1.55397,1.55381,1.55386,66.75,1.55409,1.5541,1.55395,1.554,84.33,True
'2018-06-08T11:59:00',1.55384,1.55397,1.55382,1.5539,110.89,1.554,1.55416,1.55395,1.55407,87.14,True
'2018-06-08T12:00:00',1.55388,1.55399,1.55374,1.55399,198.49,1.55402,1.55418,1.55393,1.55416,207.71,False
'2018-06-08T12:01:00',1.55399,1.5542,1.55391,1.55393,178.46,1.55416,1.55439,1.55403,1.55405,186.13,True
'2018-06-08T12:02:00',1.55393,1.55424,1.55393,1.55401,154.09,1.55408,1.55442,1.55406,1.5542,174.61,True
'2018-06-08T12:03:00',1.55399,1.55424,1.55389,1.55404,277.86,1.55418,1.55443,1.55408,1.55419,293.22,False
'2018-06-08T12:04:00',1.55406,1.55434,1.5535,1.55358,279.42,1.55422,1.55451,1.55367,1.55379,333.65,False
'2018-06-08T12:05:00',1.5536,1.55379,1.55266,1.55278,368.24,1.55381,1.55397,1.55285,1.55298,347.14,True
'2018-06-08T12:06:00',1.5528,1.55322,1.55277,1.55305,239.35,1.55299,1.55343,1.55296,1.55324,255.88,False
'2018-06-08T12:07:00',1.55306,1.55314,1.55284,1.55301,189.62,1.55326,1.55332,1.553,1.55316,186.12,False
'2018-06-08T12:08:00',1.55298,1.55299,1.55253,1.55268,224.61,1.55315,1.55318,1.55273,1.55287,201.2,True
'2018-06-08T12:09:00',1.55269,1.55281,1.5526,1.55277,137.68,1.55287,1.55296,1.55277,1.55293,148.32,True
'2018-06-08T12:10:00',1.55274,1.5531,1.55273,1.5531,274.84,1.55293,1.5533,1.55289,1.5533,192.71,False
'2018-06-08T12:11:00',1.55308,1.55314,1.55297,1.55305,168.24,1.55327,1.55334,1.55312,1.55326,146.4,False
'2018-06-08T12:12:00',1.55305,1.55312,1.55292,1.55298,178.95,1.55322,1.55327,1.55307,1.55319,164.18,False
'2018-06-08T12:13:00',1.553,1.553,1.55271,1.55293,222.98,1.55319,1.55321,1.55289,1.55314,161.29,True
'2018-06-08T12:14:00',1.55295,1.55327,1.55295,1.55327,228.36,1.55314,1.55345,1.55314,1.55345,197.42,False
'2018-06-08T12:15:00',1.55326,1.55331,1.55308,1.55318,173.6,1.55344,1.55347,1.55325,1.55338,146.89,False
'2018-06-08T12:16:00',1.55317,1.55317,1.55288,1.55294,172.4,1.55338,1.55338,1.55307,1.55314,156.03,False
'2018-06-08T12:17:00',1.55292,1.55303,1.55273,1.55281,252.34,1.55309,1.5532,1.55291,1.55301,218.58,False
'2018-06-08T12:18:00',1.55282,1.55292,1.55267,1.55267,162.99,1.55301,1.55309,1.5528,1.55282,154.84,False
'2018-06-08T12:19:00',1.55268,1.55268,1.55204,1.55216,199.24,1.5528,1.55281,1.55225,1.55235,209.15,False
'2018-06-08T12:20:00',1.55218,1.55223,1.55185,1.552,188.16,1.55237,1.5524,1.55201,1.55216,199.97,False
'2018-06-08T12:21:00',1.55198,1.55212,1.55189,1.55194,156.63,1.55216,1.55231,1.55205,1.55213,164.27,True
'2018-06-08T12:22:00',1.55195,1.5522,1.55183,1.55216,222.19,1.55212,1.55241,1.55198,1.55237,196.14,False
'2018-06-08T12:23:00',1.55229,1.5523,1.55198,1.55198,137.18,1.55243,1.55248,1.55216,1.55218,121.39,True
'2018-06-08T12:24:00',1.55198,1.55246,1.55198,1.55235,168.92,1.55218,1.55262,1.55217,1.55255,177.32,False
'2018-06-08T12:25:00',1.55234,1.55235,1.55197,1.55199,136.9,1.55253,1.55256,1.55215,1.55219,128.25,False
'2018-06-08T12:26:00',1.55196,1.552,1.55179,1.55198,162.64,1.55218,1.55218,1.55196,1.55216,123.17,True
'2018-06-08T12:27:00',1.552,1.55241,1.55196,1.55236,121.96,1.55215,1.55258,1.55209,1.55255,132.26,False
'2018-06-08T12:28:00',1.55236,1.55247,1.55224,1.55224,166.9,1.55255,1.55266,1.55244,1.55244,153.26,False
'2018-06-08T12:29:00',1.55224,1.55234,1.55192,1.55201,145.34,1.55244,1.55253,1.55207,1.55217,140.58,True
'2018-06-08T12:30:00',1.55202,1.55212,1.55193,1.55208,151.63,1.5522,1.55231,1.55211,1.55226,165.98,False
'2018-06-08T12:31:00',1.55212,1.55216,1.55166,1.55166,108.7,1.55229,1.55232,1.55184,1.55184,136.54,True
'2018-06-08T12:32:00',1.55168,1.55193,1.55165,1.55189,131.22,1.55186,1.55211,1.55185,1.55207,135.67,True
'2018-06-08T12:33:00',1.55191,1.55211,1.55184,1.55204,117.54,1.55209,1.5523,1.552,1.55224,100.43,False
'2018-06-08T12:34:00',1.55203,1.55216,1.55179,1.55181,179.87,1.55223,1.55235,1.55199,1.55199,141.33,True
'2018-06-08T12:35:00',1.55181,1.55228,1.55181,1.55223,127.62,1.552,1.55247,1.552,1.55242,112.41,False
'2018-06-08T12:36:00',1.55225,1.55226,1.55211,1.55216,148.06,1.55242,1.55244,1.55226,1.55236,135.89,False
'2018-06-08T12:37:00',1.55217,1.55222,1.552,1.55215,148.51,1.55234,1.55239,1.55214,1.5523,169.92,True
'2018-06-08T12:38:00',1.55214,1.5524,1.55212,1.55228,173.93,1.55227,1.55254,1.55227,1.55242,210.05,False
'2018-06-08T12:39:00',1.55228,1.55229,1.55189,1.5519,176.27,1.55248,1.55249,1.55207,1.5521,168.73,True
'2018-06-08T12:40:00',1.55191,1.55217,1.55189,1.5521,151.34,1.5521,1.55235,1.55209,1.55224,122.94,False
'2018-06-08T12:41:00',1.5521,1.5522,1.55202,1.5521,180.05,1.55227,1.55236,1.55215,1.55222,136.07,False
'2018-06-08T12:42:00',1.5521,1.55218,1.55181,1.55181,383.15,1.5523,1.55235,1.55202,1.55202,304.27,True
'2018-06-08T12:43:00',1.55184,1.55226,1.55183,1.55217,139.36,1.55201,1.55243,1.55201,1.55235,129.49,False
'2018-06-08T12:44:00',1.55219,1.55222,1.55187,1.55194,136.74,1.55237,1.55241,1.55201,1.55212,143.69,False
'2018-06-08T12:45:00',1.55189,1.55189,1.55172,1.55188,129.65,1.55205,1.55207,1.5519,1.55206,122.83,True
'2018-06-08T12:46:00',1.55188,1.55198,1.55171,1.55198,151.62,1.55206,1.55212,1.55187,1.55211,110.49,True
'2018-06-08T12:47:00',1.55197,1.5521,1.55191,1.55199,147.35,1.55211,1.55228,1.55206,1.55214,110.26,False
'2018-06-08T12:48:00',1.55199,1.55202,1.55162,1.55174,142.2,1.55214,1.5522,1.55176,1.55191,113.46,False
'2018-06-08T12:49:00',1.55174,1.55176,1.55101,1.55107,223.69,1.55191,1.55191,1.55121,1.55126,166.97,True
'2018-06-08T12:50:00',1.55107,1.55133,1.55103,1.55126,231.31,1.55125,1.5515,1.55121,1.55144,175.79,True
'2018-06-08T12:51:00',1.55127,1.55141,1.55124,1.55127,135.36,1.55144,1.55159,1.55139,1.55143,87.01,False
'2018-06-08T12:52:00',1.55127,1.55127,1.551,1.55104,163.56,1.55144,1.55144,1.55117,1.55123,114.24,True
'2018-06-08T12:53:00',1.55104,1.55125,1.55104,1.55119,131.2,1.55123,1.55142,1.55123,1.55136,93.56,False
'2018-06-08T12:54:00',1.5512,1.5512,1.55099,1.55118,194.87,1.55135,1.55138,1.55112,1.55135,161.53,True
'2018-06-08T12:55:00',1.55118,1.55139,1.55102,1.55128,189.83,1.55134,1.55156,1.55119,1.55145,143.31,False
'2018-06-08T12:56:00',1.55128,1.55128,1.55108,1.55113,133.1,1.55143,1.55147,1.55124,1.5513,108.96,True
'2018-06-08T12:57:00',1.55113,1.55184,1.55103,1.5517,171.83,1.5513,1.55194,1.55114,1.55184,212.78,True
'2018-06-08T12:58:00',1.5517,1.55183,1.55135,1.55179,201.84,1.55181,1.55189,1.55145,1.55186,275.48,True
'2018-06-08T12:59:00',1.55181,1.55215,1.55171,1.55196,188.0,1.55189,1.55221,1.55177,1.55203,269.44,True
'2018-06-08T13:00:00',1.55197,1.55244,1.55193,1.55231,157.88,1.55208,1.55251,1.55208,1.55248,203.26,False
'2018-06-08T13:01:00',1.55233,1.55233,1.5515,1.55151,228.51,1.55248,1.55248,1.55166,1.55168,219.25,True
'2018-06-08T13:02:00',1.55151,1.55186,1.5514,1.55151,166.0,1.55171,1.55205,1.55159,1.55172,173.94,False
'2018-06-08T13:03:00',1.55152,1.55153,1.55104,1.55108,194.96,1.55172,1.55172,1.55124,1.55127,162.71,False
'2018-06-08T13:04:00',1.55105,1.55121,1.55094,1.55108,177.09,1.55125,1.55138,1.5511,1.55125,200.27,True
'2018-06-08T13:05:00',1.55106,1.55116,1.55092,1.5511,172.02,1.55122,1.55134,1.5511,1.55129,208.01,False
'2018-06-08T13:06:00',1.55111,1.55121,1.55105,1.5511,133.7,1.55129,1.5514,1.55126,1.55129,145.96,False
'2018-06-08T13:07:00',1.55111,1.55112,1.5509,1.55093,152.92,1.55131,1.55131,1.55109,1.55114,152.27,True
'2018-06-08T13:08:00',1.55097,1.55103,1.55086,1.55101,121.74,1.55118,1.55123,1.55105,1.55119,95.71,False
'2018-06-08T13:09:00',1.55103,1.55103,1.55088,1.55095,191.13,1.55116,1.55122,1.55105,1.55111,138.21,False
'2018-06-08T13:10:00',1.55095,1.55095,1.55064,1.5507,146.27,1.55113,1.55113,1.55081,1.55086,121.83,True
'2018-06-08T13:11:00',1.55071,1.55074,1.55041,1.55074,214.41,1.55086,1.55095,1.55055,1.55095,260.01,False
'2018-06-08T13:12:00',1.55075,1.5508,1.55049,1.5505,195.77,1.55096,1.55101,1.55064,1.55065,197.94,False
'2018-06-08T13:13:00',1.5505,1.55069,1.55037,1.55041,222.7,1.55065,1.55088,1.55058,1.55063,182.92,True
'2018-06-08T13:14:00',1.55041,1.55061,1.55036,1.55059,131.0,1.55061,1.55079,1.55055,1.55076,150.31,False
'2018-06-08T13:15:00',1.55056,1.5506,1.55019,1.5503,138.59,1.55073,1.55078,1.55036,1.55046,141.99,False
'2018-06-08T13:16:00',1.55029,1.55043,1.55025,1.55028,161.51,1.55049,1.55059,1.55043,1.55046,170.22,False
'2018-06-08T13:17:00',1.55028,1.5503,1.54968,1.54969,226.72,1.55043,1.55049,1.54987,1.54987,215.5,True
'2018-06-08T13:18:00',1.54967,1.54983,1.54952,1.54977,152.99,1.54987,1.55001,1.54967,1.54995,162.85,True
'2018-06-08T13:19:00',1.54979,1.54998,1.54978,1.54982,203.17,1.54997,1.55015,1.54992,1.55001,213.29,True
'2018-06-08T13:20:00',1.54985,1.54992,1.54969,1.54985,183.34,1.55003,1.55011,1.54986,1.55003,172.89,False
'2018-06-08T13:21:00',1.54985,1.54999,1.54973,1.54983,165.18,1.55001,1.55016,1.54987,1.55,151.08,False
'2018-06-08T13:22:00',1.54983,1.54985,1.5494,1.54956,229.13,1.54999,1.55003,1.54956,1.54974,192.17,True
'2018-06-08T13:23:00',1.54957,1.54972,1.54956,1.54966,115.68,1.54974,1.54985,1.54968,1.5498,97.5,False
'2018-06-08T13:24:00',1.54964,1.55009,1.54952,1.54954,182.07,1.5498,1.55024,1.54964,1.54974,134.43,True
'2018-06-08T13:25:00',1.54954,1.54984,1.54954,1.54972,158.99,1.54974,1.55003,1.54972,1.54991,185.01,False
'2018-06-08T13:26:00',1.5497,1.54986,1.54947,1.54966,147.59,1.54989,1.55001,1.54965,1.54985,159.36,False
'2018-06-08T13:27:00',1.54966,1.54968,1.5491,1.54929,213.5,1.54984,1.54984,1.54927,1.54949,177.58,True
'2018-06-08T13:28:00',1.54932,1.54959,1.5493,1.54956,233.5,1.5495,1.54978,1.5495,1.54973,246.91,False
'2018-06-08T13:29:00',1.54956,1.54966,1.5492,1.54935,186.16,1.5497,1.54979,1.54936,1.54954,215.89,True
'2018-06-08T13:30:00',1.54935,1.54944,1.54917,1.54941,181.8,1.54955,1.54961,1.54935,1.54961,183.2,True
'2018-06-08T13:31:00',1.54941,1.54954,1.54935,1.54945,107.63,1.54959,1.54972,1.54951,1.54963,112.92,False
'2018-06-08T13:32:00',1.54941,1.54946,1.54906,1.54931,150.82,1.54963,1.54964,1.54924,1.54948,141.73,False
'2018-06-08T13:33:00',1.54931,1.54936,1.54904,1.54907,136.79,1.54947,1.54952,1.54922,1.54925,147.79,True
'2018-06-08T13:34:00',1.54905,1.54932,1.54904,1.54927,98.24,1.54923,1.54952,1.54923,1.54946,94.25,True
'2018-06-08T13:35:00',1.54927,1.54944,1.54921,1.54942,107.55,1.54943,1.54963,1.54942,1.54962,103.09,True
'2018-06-08T13:36:00',1.54942,1.54971,1.54941,1.54964,119.37,1.5496,1.54987,1.5496,1.54984,111.43,False
'2018-06-08T13:37:00',1.54964,1.54967,1.54942,1.54946,100.34,1.54984,1.54987,1.54959,1.54962,86.39,True
'2018-06-08T13:38:00',1.54946,1.54957,1.5494,1.54953,131.94,1.54964,1.54975,1.54957,1.54967,119.83,True
'2018-06-08T13:39:00',1.54951,1.54964,1.54942,1.5496,143.78,1.54967,1.54982,1.5496,1.54977,139.32,False
'2018-06-08T13:40:00',1.54963,1.54968,1.54939,1.54951,204.26,1.54983,1.54988,1.54957,1.54966,164.09,True
'2018-06-08T13:41:00',1.5495,1.54974,1.5495,1.54957,202.03,1.54967,1.5499,1.54967,1.54975,166.01,False
'2018-06-08T13:42:00',1.54957,1.54977,1.54947,1.54948,282.21,1.54969,1.54995,1.54965,1.54968,271.46,True
'2018-06-08T13:43:00',1.54948,1.54982,1.54947,1.54975,192.83,1.54966,1.55,1.54965,1.54993,227.7,True
'2018-06-08T13:44:00',1.54975,1.5499,1.54973,1.54989,230.32,1.54993,1.5501,1.54991,1.55009,224.11,False
'2018-06-08T13:45:00',1.54988,1.54994,1.5493,1.54935,213.03,1.55006,1.55013,1.54947,1.54949,215.6,True
'2018-06-08T13:46:00',1.54934,1.54951,1.54921,1.54936,198.67,1.54951,1.54969,1.54936,1.54954,196.32,True
'2018-06-08T13:47:00',1.54937,1.54966,1.54934,1.54954,193.1,1.54955,1.54985,1.54951,1.54972,182.65,True
'2018-06-08T13:48:00',1.54953,1.54976,1.54951,1.54975,169.23,1.54973,1.54996,1.54965,1.54991,177.26,False
'2018-06-08T13:49:00',1.54972,1.54972,1.54941,1.54959,160.3,1.54991,1.54991,1.54959,1.54971,171.93,True
'2018-06-08T13:50:00',1.54959,1.54995,1.54948,1.5499,199.1,1.54976,1.55013,1.54965,1.5501,205.96,False
'2018-06-08T13:51:00',1.54995,1.55014,1.54974,1.54974,195.39,1.55011,1.55031,1.54993,1.54994,206.04,False
'2018-06-08T13:52:00',1.54974,1.54988,1.54937,1.5494,164.46,1.54994,1.55005,1.54952,1.54957,166.04,False
'2018-06-08T13:53:00',1.5494,1.5494,1.54902,1.54906,161.22,1.54958,1.54958,1.54921,1.54926,157.41,False
'2018-06-08T13:54:00',1.54905,1.54933,1.54896,1.54902,153.33,1.54924,1.54944,1.54914,1.5492,136.91,True
'2018-06-08T13:55:00',1.54901,1.54931,1.54887,1.5492,181.12,1.54916,1.54947,1.54903,1.54937,163.63,False
'2018-06-08T13:56:00',1.5492,1.54927,1.54897,1.54902,173.06,1.54936,1.54941,1.54905,1.54916,179.71,False
'2018-06-08T13:57:00',1.54902,1.54907,1.54873,1.54884,161.7,1.54917,1.54924,1.54889,1.54899,151.26,True
'2018-06-08T13:58:00',1.54883,1.54889,1.54866,1.54889,207.37,1.54899,1.54909,1.54884,1.54909,195.95,False
'2018-06-08T13:59:00',1.54888,1.5489,1.54846,1.54856,170.33,1.54907,1.54907,1.54857,1.54872,189.79,True
'2018-06-08T14:00:00',1.54864,1.5488,1.54843,1.54877,264.95,1.54871,1.54899,1.54866,1.54897,262.83,False
'2018-06-08T14:01:00',1.54882,1.54896,1.54862,1.5487,260.98,1.54899,1.54915,1.5488,1.54889,284.91,True
'2018-06-08T14:02:00',1.54868,1.5491,1.54852,1.54883,275.54,1.54886,1.54928,1.54872,1.54906,343.25,True
'2018-06-08T14:03:00',1.54887,1.54927,1.54887,1.54907,269.76,1.54906,1.54946,1.54905,1.54927,344.58,True
'2018-06-08T14:04:00',1.54909,1.54938,1.5489,1.54924,253.95,1.54928,1.54956,1.5491,1.54946,257.5,False
'2018-06-08T14:05:00',1.54927,1.54934,1.54907,1.54917,245.1,1.54946,1.54954,1.54924,1.54932,251.76,False
'2018-06-08T14:06:00',1.54919,1.54932,1.54895,1.5491,188.19,1.54937,1.54947,1.54913,1.54929,214.58,True
'2018-06-08T14:07:00',1.54913,1.54918,1.54901,1.54913,104.12,1.54931,1.54939,1.54919,1.5493,81.24,True
'2018-06-08T14:08:00',1.54915,1.54943,1.5491,1.54932,202.61,1.5493,1.54961,1.54929,1.54949,185.4,False
'2018-06-08T14:09:00',1.54933,1.54944,1.54908,1.54919,206.91,1.54953,1.54958,1.5493,1.54938,177.89,True
'2018-06-08T14:10:00',1.54918,1.54952,1.54916,1.5495,165.55,1.54938,1.54973,1.54936,1.54972,179.51,True
'2018-06-08T14:11:00',1.54951,1.54975,1.54944,1.54974,158.6,1.54971,1.54992,1.54963,1.5499,167.11,False
'2018-06-08T14:12:00',1.54974,1.54974,1.54943,1.54945,99.16,1.54989,1.54991,1.54962,1.54965,103.0,True
'2018-06-08T14:13:00',1.54945,1.54967,1.54945,1.54966,113.98,1.54965,1.54986,1.54965,1.54986,122.75,False
'2018-06-08T14:14:00',1.54971,1.54972,1.54955,1.54956,117.49,1.54989,1.54992,1.54969,1.54973,102.45,False
'2018-06-08T14:15:00',1.54956,1.54972,1.5495,1.54952,110.96,1.54975,1.54991,1.54968,1.54969,99.18,False
'2018-06-08T14:16:00',1.54951,1.54957,1.54934,1.54934,81.2,1.54969,1.54977,1.54953,1.54953,80.53,False
'2018-06-08T14:17:00',1.54933,1.54941,1.54906,1.54918,157.91,1.54952,1.5496,1.54925,1.54936,156.27,False
'2018-06-08T14:18:00',1.54918,1.54929,1.54848,1.54851,236.22,1.54936,1.54947,1.54864,1.5487,252.41,False
'2018-06-08T14:19:00',1.54859,1.54879,1.5484,1.5485,208.34,1.54876,1.54896,1.5486,1.54869,223.15,False
'2018-06-08T14:20:00',1.54842,1.54862,1.54836,1.5484,178.19,1.54861,1.54881,1.54855,1.54859,212.48,True
'2018-06-08T14:21:00',1.54839,1.54883,1.54839,1.54873,169.98,1.54856,1.54901,1.54856,1.5489,197.19,True
'2018-06-08T14:22:00',1.54871,1.54895,1.54856,1.5489,187.39,1.54889,1.54913,1.54869,1.5491,210.1,False
'2018-06-08T14:23:00',1.54892,1.54896,1.54856,1.54867,193.22,1.54912,1.54915,1.54873,1.54886,231.74,True
'2018-06-08T14:24:00',1.54867,1.54903,1.54867,1.549,173.46,1.54885,1.54922,1.54885,1.54921,178.89,True
'2018-06-08T14:25:00',1.54902,1.54943,1.54901,1.54916,173.41,1.54921,1.5496,1.54921,1.54934,175.07,True
'2018-06-08T14:26:00',1.54917,1.54938,1.54917,1.54925,198.56,1.54934,1.54956,1.54934,1.54944,180.75,False
'2018-06-08T14:27:00',1.54923,1.54923,1.54896,1.54909,139.66,1.5494,1.5494,1.54917,1.54929,111.41,True
'2018-06-08T14:28:00',1.54909,1.54912,1.54902,1.54911,118.52,1.54928,1.5493,1.54919,1.54929,115.92,False
'2018-06-08T14:29:00',1.54908,1.54925,1.54879,1.54881,151.51,1.54927,1.54942,1.54898,1.54901,139.67,True
'2018-06-08T14:30:00',1.54883,1.54963,1.54879,1.54913,365.93,1.54899,1.54981,1.54899,1.54934,327.24,True
'2018-06-08T14:31:00',1.54914,1.54944,1.54912,1.54931,163.43,1.54934,1.54962,1.5493,1.54951,174.91,False
'2018-06-08T14:32:00',1.54921,1.54927,1.54879,1.54904,158.52,1.54938,1.54945,1.54898,1.54923,161.73,False
'2018-06-08T14:33:00',1.54902,1.54924,1.54891,1.54903,267.17,1.54916,1.54943,1.54911,1.54923,229.15,False
'2018-06-08T14:34:00',1.54903,1.54904,1.54843,1.54858,259.48,1.54917,1.54923,1.54862,1.54874,271.89,False
'2018-06-08T14:35:00',1.54861,1.54866,1.54837,1.54854,275.43,1.54879,1.54886,1.54856,1.54872,290.43,False
'2018-06-08T14:36:00',1.54851,1.54852,1.54824,1.54824,201.02,1.54868,1.5487,1.54845,1.54846,195.09,False
'2018-06-08T14:37:00',1.54825,1.54826,1.54771,1.54785,284.01,1.54846,1.54846,1.54786,1.54801,305.52,False
'2018-06-08T14:38:00',1.54784,1.54816,1.54773,1.54783,195.05,1.548,1.54833,1.5479,1.54801,182.42,True
'2018-06-08T14:39:00',1.54774,1.54807,1.54768,1.54797,318.94,1.54791,1.54825,1.54786,1.54815,286.71,True
'2018-06-08T14:40:00',1.54798,1.54848,1.54795,1.54846,288.35,1.54817,1.54865,1.54811,1.54865,279.59,False
'2018-06-08T14:41:00',1.54845,1.54846,1.54808,1.54831,278.34,1.54864,1.54866,1.54824,1.5485,276.86,False
'2018-06-08T14:42:00',1.54833,1.54848,1.54789,1.54811,240.15,1.54854,1.54868,1.5481,1.54832,221.29,False
'2018-06-08T14:43:00',1.54811,1.54828,1.54789,1.54813,226.9,1.5483,1.54843,1.54806,1.54828,206.19,True
'2018-06-08T14:44:00',1.54812,1.54828,1.54804,1.54826,175.53,1.54827,1.54846,1.54823,1.54846,151.73,True
'2018-06-08T14:45:00',1.54827,1.54836,1.54806,1.54833,210.01,1.54846,1.54855,1.5482,1.54853,220.55,False
'2018-06-08T14:46:00',1.54832,1.54836,1.54811,1.54819,260.92,1.54853,1.54857,1.54825,1.54833,268.38,True
'2018-06-08T14:47:00',1.54816,1.54874,1.54816,1.54869,165.73,1.54833,1.5489,1.54833,1.54884,203.57,True
'2018-06-08T14:48:00',1.54866,1.54891,1.5485,1.5488,168.71,1.54884,1.54909,1.54868,1.549,161.0,True
'2018-06-08T14:49:00',1.54882,1.549,1.54873,1.54887,198.45,1.549,1.5492,1.5489,1.54906,206.57,True
'2018-06-08T14:50:00',1.54887,1.54899,1.54882,1.54896,191.22,1.54903,1.54919,1.54898,1.54914,167.65,False
'2018-06-08T14:51:00',1.54893,1.54895,1.54865,1.54866,209.26,1.54913,1.54914,1.54884,1.54885,237.37,True
'2018-06-08T14:52:00',1.5487,1.54894,1.54866,1.54893,188.52,1.54888,1.54914,1.54885,1.54912,178.14,False
'2018-06-08T14:53:00',1.54893,1.54908,1.54861,1.54864,216.27,1.54912,1.54926,1.5488,1.54883,192.97,False
'2018-06-08T14:54:00',1.54863,1.54877,1.54857,1.54859,145.16,1.54882,1.54896,1.54877,1.5488,188.06,True
'2018-06-08T14:55:00',1.54859,1.54869,1.54843,1.54862,182.6,1.5488,1.54888,1.54861,1.54879,188.11,True
'2018-06-08T14:56:00',1.54862,1.54872,1.54851,1.5487,136.22,1.5488,1.54894,1.5487,1.54888,143.27,True
'2018-06-08T14:57:00',1.5487,1.54892,1.54868,1.54882,159.33,1.54891,1.54912,1.54886,1.54904,145.8,False
'2018-06-08T14:58:00',1.54888,1.54899,1.54866,1.54869,143.53,1.54905,1.54918,1.54885,1.54888,143.05,False
'2018-06-08T14:59:00',1.5487,1.54886,1.54857,1.54861,262.41,1.5489,1.54906,1.54875,1.54879,244.38,False
'2018-06-08T15:00:00',1.54858,1.54878,1.54834,1.54861,224.84,1.5488,1.54896,1.54854,1.54879,223.23,False
'2018-06-08T15:01:00',1.54861,1.54874,1.54851,1.54852,213.41,1.54882,1.54893,1.5487,1.54872,187.16,True
'2018-06-08T15:02:00',1.54852,1.54873,1.54844,1.54861,223.5,1.54873,1.54892,1.54862,1.5488,191.77,True
'2018-06-08T15:03:00',1.5486,1.54907,1.54854,1.54899,218.2,1.5488,1.54925,1.54872,1.54917,203.04,True
'2018-06-08T15:04:00',1.54899,1.5493,1.54883,1.5493,265.76,1.54919,1.54951,1.54904,1.54951,249.56,False
'2018-06-08T15:05:00',1.54928,1.54934,1.54893,1.54904,230.16,1.54948,1.54954,1.54911,1.54924,259.31,False
'2018-06-08T15:06:00',1.54903,1.54917,1.54872,1.54876,193.4,1.54925,1.54936,1.54894,1.54894,199.63,True
'2018-06-08T15:07:00',1.54876,1.54904,1.54868,1.54894,227.37,1.54894,1.54923,1.54889,1.54912,243.1,False
'2018-06-08T15:08:00',1.54891,1.54899,1.54868,1.54887,218.23,1.54912,1.54918,1.54887,1.54907,222.86,True
'2018-06-08T15:09:00',1.54887,1.5492,1.54884,1.54917,260.4,1.54908,1.54939,1.54902,1.54939,217.2,False
'2018-06-08T15:10:00',1.54918,1.54938,1.54907,1.5491,248.32,1.54939,1.54958,1.54926,1.54929,233.74,True
'2018-06-08T15:11:00',1.54911,1.54945,1.54906,1.54944,207.85,1.5493,1.54965,1.54926,1.54965,202.84,True
'2018-06-08T15:12:00',1.54942,1.5495,1.54921,1.54946,223.0,1.54957,1.54969,1.54938,1.54964,218.97,True
'2018-06-08T15:13:00',1.54947,1.54995,1.54945,1.54994,289.52,1.54966,1.55008,1.54964,1.55008,295.13,False
'2018-06-08T15:14:00',1.54995,1.55005,1.54968,1.5498,203.14,1.55008,1.55024,1.54985,1.54998,197.84,False
'2018-06-08T15:15:00',1.54979,1.54993,1.54973,1.5498,155.75,1.54999,1.55013,1.54989,1.54995,168.69,True
'2018-06-08T15:16:00',1.54985,1.55013,1.54977,1.55,137.81,1.55004,1.55028,1.54994,1.55016,159.88,False
'2018-06-08T15:17:00',1.54998,1.55018,1.54991,1.54991,104.62,1.55017,1.55035,1.55007,1.55009,125.99,False
'2018-06-08T15:18:00',1.54995,1.54999,1.54984,1.54987,135.51,1.55011,1.55017,1.54995,1.55003,117.04,True
'2018-06-08T15:19:00',1.54985,1.54999,1.54976,1.54996,199.29,1.55003,1.55017,1.54995,1.55014,212.41,True
'2018-06-08T15:20:00',1.54995,1.55009,1.54977,1.55003,273.18,1.55014,1.55029,1.54994,1.55023,303.1,True
'2018-06-08T15:21:00',1.55007,1.55028,1.54993,1.5502,210.83,1.55028,1.55045,1.55012,1.55039,270.92,False
'2018-06-08T15:22:00',1.5502,1.5503,1.55011,1.55018,170.73,1.55039,1.55048,1.5503,1.55035,160.19,True
'2018-06-08T15:23:00',1.55018,1.5503,1.5501,1.55028,205.14,1.55035,1.55049,1.5503,1.55048,193.16,False
'2018-06-08T15:24:00',1.55028,1.55045,1.55015,1.55018,164.85,1.55048,1.55062,1.55035,1.55038,166.15,False
'2018-06-08T15:25:00',1.55018,1.55021,1.55002,1.55015,171.23,1.55037,1.55041,1.55021,1.55035,159.09,False
'2018-06-08T15:26:00',1.55016,1.55017,1.54983,1.54995,168.42,1.55037,1.55038,1.55003,1.55013,144.71,True
'2018-06-08T15:27:00',1.54995,1.54998,1.54966,1.54998,254.7,1.55016,1.55016,1.54982,1.55016,227.71,True
'2018-06-08T15:28:00',1.55007,1.55029,1.54995,1.55022,237.26,1.55022,1.55049,1.55014,1.55041,245.91,True
'2018-06-08T15:29:00',1.55022,1.55049,1.5501,1.5504,157.04,1.55043,1.55069,1.55027,1.5506,144.49,False
'2018-06-08T15:30:00',1.5504,1.55046,1.55011,1.55022,254.84,1.55059,1.55064,1.5503,1.5504,229.57,False
'2018-06-08T15:31:00',1.55021,1.5505,1.55015,1.55016,236.03,1.55043,1.55066,1.5503,1.55037,216.41,True
'2018-06-08T15:32:00',1.55016,1.55052,1.55011,1.55039,226.12,1.55036,1.55072,1.5503,1.55055,252.62,True
'2018-06-08T15:33:00',1.55039,1.55058,1.55034,1.55055,173.63,1.55058,1.55076,1.55053,1.55072,200.18,True
'2018-06-08T15:34:00',1.55047,1.55077,1.55047,1.55059,203.26,1.55064,1.55095,1.55064,1.55074,227.35,True
'2018-06-08T15:35:00',1.55059,1.55079,1.5505,1.5507,285.41,1.55077,1.55097,1.55069,1.55091,300.64,False
'2018-06-08T15:36:00',1.5507,1.55077,1.55052,1.5506,219.73,1.55087,1.55096,1.55072,1.55077,212.83,False
'2018-06-08T15:37:00',1.5506,1.5506,1.55019,1.5503,211.08,1.5508,1.5508,1.55037,1.55048,197.28,True
'2018-06-08T15:38:00',1.5503,1.55043,1.55023,1.55038,305.89,1.55047,1.55063,1.55043,1.55056,247.39,False
'2018-06-08T15:39:00',1.55038,1.55042,1.55007,1.55027,228.78,1.55056,1.55061,1.55024,1.55043,222.67,False
'2018-06-08T15:40:00',1.55025,1.55028,1.54989,1.54997,245.89,1.5504,1.55048,1.55006,1.55013,215.07,False
'2018-06-08T15:41:00',1.54992,1.54994,1.54962,1.54992,249.73,1.5501,1.55012,1.54981,1.55007,235.62,True
'2018-06-08T15:42:00',1.54992,1.55056,1.54992,1.55054,197.96,1.5501,1.55074,1.55007,1.55071,185.44,False
'2018-06-08T15:43:00',1.55054,1.55058,1.55033,1.55043,147.88,1.55074,1.55074,1.5505,1.55061,168.46,False
'2018-06-08T15:44:00',1.55044,1.55048,1.55025,1.55029,234.89,1.55062,1.55066,1.55042,1.55047,226.01,True
'2018-06-08T15:45:00',1.5503,1.5505,1.55024,1.55046,266.94,1.55047,1.55069,1.55039,1.55064,251.19,False
'2018-06-08T15:46:00',1.55046,1.55046,1.55015,1.55043,249.34,1.55063,1.55063,1.55034,1.5506,220.03,False
'2018-06-08T15:47:00',1.55041,1.55054,1.55026,1.55036,214.39,1.5506,1.55073,1.55045,1.55056,187.72,False
'2018-06-08T15:48:00',1.55035,1.5504,1.55017,1.55033,180.08,1.55056,1.55059,1.55036,1.55053,151.84,False
'2018-06-08T15:49:00',1.55032,1.55036,1.55015,1.55019,179.75,1.55049,1.55055,1.55035,1.55039,159.71,False
'2018-06-08T15:50:00',1.55024,1.55026,1.55005,1.55007,127.74,1.55041,1.55047,1.55022,1.55023,129.3,True
'2018-06-08T15:51:00',1.55009,1.55033,1.55007,1.5503,168.08,1.55024,1.55055,1.55023,1.55047,170.33,True
'2018-06-08T15:52:00',1.55034,1.5504,1.55017,1.55035,178.17,1.55053,1.55058,1.55035,1.55057,185.44,False
'2018-06-08T15:53:00',1.55038,1.55046,1.54982,1.54982,257.55,1.55057,1.55065,1.54994,1.54997,244.08,True
'2018-06-08T15:54:00',1.54983,1.55001,1.54978,1.54989,281.63,1.54996,1.5502,1.54996,1.55005,275.27,True
'2018-06-08T15:55:00',1.54988,1.55009,1.5498,1.54989,156.57,1.55005,1.55023,1.54995,1.55007,171.41,True
'2018-06-08T15:56:00',1.54993,1.55025,1.5499,1.55022,121.71,1.5501,1.55045,1.55008,1.5504,137.23,False
'2018-06-08T15:57:00',1.55021,1.55049,1.55008,1.55019,238.75,1.5504,1.55069,1.55027,1.55038,226.27,False
'2018-06-08T15:58:00',1.55021,1.55021,1.54984,1.55,237.61,1.55039,1.5504,1.55005,1.55021,233.58,False
'2018-06-08T15:59:00',1.55001,1.55007,1.54954,1.54956,256.1,1.55022,1.55026,1.54973,1.54974,247.19,True
'2018-06-08T16:00:00',1.54954,1.54977,1.54945,1.54966,261.73,1.54973,1.54996,1.54962,1.54985,252.44,False
'2018-06-08T16:01:00',1.54965,1.54971,1.54933,1.54951,249.88,1.54983,1.5499,1.54949,1.54969,219.55,True
'2018-06-08T16:02:00',1.54948,1.54964,1.54934,1.54954,138.16,1.54968,1.54982,1.54956,1.54968,140.54,False
'2018-06-08T16:03:00',1.54954,1.54963,1.54931,1.54949,227.14,1.54971,1.54981,1.54951,1.54969,267.73,True
'2018-06-08T16:04:00',1.54952,1.55011,1.54949,1.55011,246.33,1.5497,1.55031,1.54968,1.55029,291.13,True
'2018-06-08T16:05:00',1.55013,1.55019,1.55004,1.55013,137.65,1.55031,1.55038,1.55021,1.55033,152.36,True
'2018-06-08T16:06:00',1.55012,1.55034,1.55006,1.55027,158.33,1.55031,1.55052,1.55026,1.55046,166.97,False
'2018-06-08T16:07:00',1.55027,1.55036,1.55011,1.55027,196.27,1.55049,1.55054,1.55029,1.55045,189.5,True
'2018-06-08T16:08:00',1.55031,1.55068,1.55031,1.55059,239.75,1.55049,1.55085,1.55049,1.55078,263.46,True
'2018-06-08T16:09:00',1.55059,1.55072,1.55049,1.5507,240.88,1.55071,1.55088,1.55057,1.55084,254.26,False
'2018-06-08T16:10:00',1.5507,1.55077,1.55045,1.55049,245.6,1.55082,1.55096,1.55058,1.55066,296.11,True
'2018-06-08T16:11:00',1.55049,1.55063,1.55032,1.55055,159.77,1.55065,1.55081,1.55049,1.55074,181.28,False
'2018-06-08T16:12:00',1.5506,1.55076,1.55049,1.55051,215.35,1.55075,1.55094,1.55066,1.55071,255.26,False
'2018-06-08T16:13:00',1.55052,1.55054,1.55033,1.55042,203.83,1.55073,1.55074,1.55051,1.5506,193.4,False
'2018-06-08T16:14:00',1.55041,1.55041,1.55012,1.55029,229.23,1.55061,1.55061,1.55028,1.55047,176.73,True
'2018-06-08T16:15:00',1.55026,1.55066,1.55026,1.55066,221.13,1.55047,1.55082,1.5504,1.55082,180.29,True
'2018-06-08T16:16:00',1.55066,1.55086,1.55061,1.55076,211.79,1.55086,1.55101,1.55076,1.55093,230.0,False
'2018-06-08T16:17:00',1.55078,1.55094,1.55073,1.55073,242.99,1.55093,1.55113,1.5509,1.5509,225.78,True
'2018-06-08T16:18:00',1.55075,1.55083,1.55061,1.55079,203.28,1.55092,1.55103,1.55079,1.55097,201.85,False
'2018-06-08T16:19:00',1.55079,1.5508,1.55041,1.55041,261.58,1.55097,1.55099,1.55058,1.55061,211.25,False
'2018-06-08T16:20:00',1.55036,1.55053,1.55007,1.55023,267.67,1.55054,1.55071,1.55025,1.55043,287.5,True
'2018-06-08T16:21:00',1.55023,1.55031,1.55003,1.55027,330.28,1.5504,1.55049,1.55022,1.55048,342.43,False
'2018-06-08T16:22:00',1.55032,1.55037,1.55007,1.55018,282.76,1.5505,1.55053,1.55018,1.55037,331.71,True
'2018-06-08T16:23:00',1.55019,1.5503,1.55009,1.55028,221.53,1.55036,1.55047,1.55024,1.55044,282.7,False
'2018-06-08T16:24:00',1.55026,1.55033,1.55008,1.55008,182.19,1.55044,1.55049,1.55028,1.55028,157.16,True
'2018-06-08T16:25:00',1.55008,1.55035,1.55005,1.55028,218.3,1.55028,1.55052,1.55024,1.55047,248.81,True
'2018-06-08T16:26:00',1.55026,1.55042,1.55021,1.5503,301.87,1.55046,1.55062,1.55039,1.55048,309.74,True
'2018-06-08T16:27:00',1.55026,1.55048,1.55017,1.55038,280.64,1.55049,1.5507,1.55037,1.55057,272.33,True
'2018-06-08T16:28:00',1.55038,1.55064,1.55033,1.55063,241.41,1.55053,1.55083,1.55053,1.55082,248.2,True
'2018-06-08T16:29:00',1.55063,1.55117,1.5506,1.55084,186.29,1.55082,1.55132,1.55076,1.55097,213.71,False
'2018-06-08T16:30:00',1.55077,1.55094,1.55069,1.55072,201.62,1.55093,1.55112,1.55084,1.55092,196.96,True
'2018-06-08T16:31:00',1.55074,1.55089,1.55066,1.55079,186.47,1.55094,1.55106,1.55087,1.55098,212.45,True
'2018-06-08T16:32:00',1.55079,1.55102,1.55073,1.55085,174.57,1.55099,1.55121,1.55094,1.55102,184.96,True
'2018-06-08T16:33:00',1.55086,1.55139,1.55069,1.55129,265.3,1.55104,1.55157,1.5508,1.55147,271.77,False
'2018-06-08T16:34:00',1.55123,1.55137,1.55098,1.55098,293.95,1.55141,1.55153,1.55117,1.55117,272.51,False
'2018-06-08T16:35:00',1.551,1.55112,1.55087,1.55091,261.24,1.55118,1.5513,1.55105,1.55109,262.27,False
'2018-06-08T16:36:00',1.55091,1.55122,1.55079,1.5509,195.23,1.5511,1.55142,1.55098,1.55109,209.58,False
'2018-06-08T16:37:00',1.55089,1.55109,1.55082,1.55088,268.73,1.55109,1.55129,1.55099,1.55106,251.69,True
'2018-06-08T16:38:00',1.55092,1.55102,1.55082,1.55096,280.66,1.55112,1.55121,1.55101,1.55112,239.36,False
'2018-06-08T16:39:00',1.55093,1.55107,1.55078,1.5508,245.49,1.5511,1.55128,1.55094,1.55094,231.66,True
'2018-06-08T16:40:00',1.55083,1.55113,1.55083,1.551,208.89,1.55101,1.55133,1.55101,1.55119,221.59,False
'2018-06-08T16:41:00',1.551,1.55116,1.55085,1.55096,233.71,1.55119,1.55135,1.55102,1.55111,235.62,False
'2018-06-08T16:42:00',1.55093,1.55093,1.55049,1.55052,307.86,1.55108,1.55109,1.55067,1.55069,286.04,False
'2018-06-08T16:43:00',1.55047,1.55052,1.55017,1.5502,216.39,1.55066,1.55068,1.55035,1.55038,160.63,False
'2018-06-08T16:44:00',1.55021,1.55031,1.55008,1.55018,206.54,1.55038,1.55049,1.55023,1.55035,207.61,False
'2018-06-08T16:45:00',1.55018,1.55022,1.5498,1.54988,204.98,1.55034,1.5504,1.54997,1.55008,189.79,False
'2018-06-08T16:46:00',1.54989,1.54989,1.54949,1.54967,245.25,1.55007,1.55007,1.54969,1.54987,218.43,True
'2018-06-08T16:47:00',1.54969,1.54977,1.5496,1.54974,248.62,1.54987,1.54995,1.54976,1.54993,231.11,False
'2018-06-08T16:48:00',1.54974,1.54976,1.54911,1.54923,255.98,1.54993,1.54994,1.54931,1.54942,257.86,False
'2018-06-08T16:49:00',1.54923,1.54938,1.5491,1.54922,279.5,1.54942,1.54954,1.54923,1.54941,246.2,False
'2018-06-08T16:50:00',1.54916,1.54916,1.54853,1.5486,314.66,1.54933,1.54934,1.54873,1.54881,265.01,False
'2018-06-08T16:51:00',1.54858,1.54871,1.54848,1.54856,265.81,1.54876,1.54889,1.54866,1.54872,240.08,False
'2018-06-08T16:52:00',1.54854,1.54863,1.54837,1.54837,261.5,1.54873,1.54879,1.54854,1.54854,213.17,False
'2018-06-08T16:53:00',1.54837,1.54837,1.54793,1.54793,257.68,1.54857,1.54857,1.5481,1.5481,235.74,True
'2018-06-08T16:54:00',1.54795,1.54808,1.5477,1.54798,219.09,1.54806,1.54825,1.54789,1.54816,227.9,True
'2018-06-08T16:55:00',1.54799,1.54851,1.54799,1.54839,321.11,1.54817,1.54869,1.54816,1.54859,259.2,True
'2018-06-08T16:56:00',1.54839,1.54866,1.54833,1.5485,343.2,1.54857,1.54884,1.54851,1.5487,318.52,False
'2018-06-08T16:57:00',1.54855,1.54867,1.54822,1.54824,348.43,1.54873,1.54886,1.5484,1.54841,342.25,False
'2018-06-08T16:58:00',1.54823,1.54826,1.54793,1.54809,318.54,1.54841,1.54843,1.54812,1.54821,328.81,True
'2018-06-08T16:59:00',1.54809,1.54829,1.54796,1.54819,284.16,1.54823,1.54844,1.54814,1.54836,309.59,True
'2018-06-08T17:00:00',1.54821,1.54873,1.54821,1.54827,283.88,1.54836,1.54888,1.54836,1.54846,354.2,True
'2018-06-08T17:01:00',1.54831,1.54859,1.54818,1.54838,340.41,1.54848,1.54876,1.54836,1.54855,347.93,True
'2018-06-08T17:02:00',1.54835,1.54873,1.54826,1.54842,341.84,1.54853,1.54888,1.54846,1.54858,379.17,True
'2018-06-08T17:03:00',1.54846,1.54858,1.54837,1.54857,249.14,1.54862,1.54876,1.54849,1.54875,229.73,False
'2018-06-08T17:04:00',1.54856,1.5486,1.54836,1.54851,236.92,1.54874,1.54878,1.54854,1.54867,265.79,True
'2018-06-08T17:05:00',1.54852,1.54864,1.54839,1.54853,244.77,1.54871,1.54882,1.54854,1.54872,232.56,False
'2018-06-08T17:06:00',1.54854,1.54871,1.54831,1.54844,198.83,1.54871,1.54884,1.54849,1.54863,247.72,False
'2018-06-08T17:07:00',1.54848,1.54851,1.54821,1.54842,264.12,1.54864,1.54868,1.54834,1.54858,191.1,True
'2018-06-08T17:08:00',1.54847,1.5491,1.54839,1.54894,193.77,1.54863,1.54922,1.54855,1.54913,224.05,False
'2018-06-08T17:09:00',1.54892,1.5491,1.54883,1.54892,212.64,1.54912,1.54929,1.54902,1.54911,237.81,False
'2018-06-08T17:10:00',1.54892,1.54902,1.54877,1.5488,176.93,1.54912,1.5492,1.54895,1.549,169.66,True
'2018-06-08T17:11:00',1.54883,1.54896,1.54874,1.54889,198.66,1.54901,1.54915,1.54895,1.54909,185.4,False
'2018-06-08T17:12:00',1.54889,1.54893,1.54858,1.54874,227.54,1.54907,1.54907,1.54878,1.54892,196.36,True
'2018-06-08T17:13:00',1.54875,1.54878,1.54858,1.54877,252.75,1.54892,1.54897,1.54869,1.54893,178.61,False
'2018-06-08T17:14:00',1.54877,1.5489,1.54863,1.54871,277.55,1.54895,1.54908,1.54877,1.54888,188.82,False
'2018-06-08T17:15:00',1.5487,1.5487,1.5485,1.54862,285.14,1.54888,1.54888,1.54864,1.54877,213.75,False
'2018-06-08T17:16:00',1.54862,1.54873,1.54851,1.54859,219.19,1.54879,1.54894,1.54867,1.54878,164.96,False
'2018-06-08T17:17:00',1.54861,1.54872,1.54834,1.54855,264.9,1.5488,1.54891,1.54852,1.54874,226.66,False
'2018-06-08T17:18:00',1.54856,1.54859,1.54828,1.5484,186.42,1.54875,1.54877,1.54844,1.54856,164.82,False
'2018-06-08T17:19:00',1.5484,1.5484,1.54812,1.54815,205.56,1.54855,1.54855,1.54831,1.54833,201.32,True
'2018-06-08T17:20:00',1.54811,1.54828,1.54807,1.54827,154.46,1.5483,1.54849,1.54824,1.54845,166.15,True
'2018-06-08T17:21:00',1.54822,1.54847,1.5482,1.54847,158.55,1.54843,1.54865,1.54837,1.54865,168.01,False
'2018-06-08T17:22:00',1.54846,1.54853,1.54832,1.54845,195.06,1.54867,1.5487,1.54847,1.54865,180.79,True
'2018-06-08T17:23:00',1.54845,1.54873,1.54838,1.54855,93.31,1.54865,1.54892,1.54858,1.54875,89.59,True
'2018-06-08T17:24:00',1.54857,1.54866,1.54851,1.54866,156.05,1.54878,1.54884,1.54869,1.54884,160.82,False
'2018-06-08T17:25:00',1.54865,1.5487,1.54853,1.5486,153.89,1.54883,1.54889,1.54871,1.54877,122.68,False
'2018-06-08T17:26:00',1.54859,1.54868,1.54829,1.54829,185.68,1.54875,1.54885,1.54848,1.54848,132.08,True
'2018-06-08T17:27:00',1.54829,1.54864,1.54827,1.54855,183.29,1.54848,1.54884,1.54846,1.54874,190.52,False
'2018-06-08T17:28:00',1.54853,1.54856,1.54797,1.548,199.88,1.54872,1.54875,1.54815,1.54822,175.15,True
'2018-06-08T17:29:00',1.54803,1.54815,1.54793,1.54802,187.02,1.54822,1.54834,1.54814,1.54822,186.22,False
'2018-06-08T17:30:00',1.548,1.54803,1.54781,1.54798,171.51,1.5482,1.54823,1.54799,1.54818,179.3,True
'2018-06-08T17:31:00',1.54799,1.54821,1.54798,1.54814,220.05,1.54819,1.54838,1.54814,1.54829,218.24,False
'2018-06-08T17:32:00',1.54814,1.54815,1.54768,1.54773,210.55,1.54831,1.54834,1.54786,1.54789,212.7,True
'2018-06-08T17:33:00',1.54773,1.54789,1.54767,1.54788,205.63,1.54787,1.54809,1.54787,1.54808,211.43,False
'2018-06-08T17:34:00',1.54786,1.54798,1.54774,1.54775,186.48,1.54805,1.54818,1.54793,1.54795,165.02,True
'2018-06-08T17:35:00',1.54777,1.54795,1.54773,1.54791,289.33,1.54796,1.54813,1.54791,1.54809,248.04,True
'2018-06-08T17:36:00',1.54794,1.54808,1.54789,1.54808,193.71,1.54811,1.54827,1.548,1.54827,163.24,False
'2018-06-08T17:37:00',1.54808,1.54811,1.5479,1.5479,136.73,1.54827,1.54831,1.54807,1.54807,88.09,True
'2018-06-08T17:38:00',1.54791,1.54804,1.54786,1.54797,115.45,1.54809,1.54821,1.54804,1.54815,95.14,False
'2018-06-08T17:39:00',1.54798,1.54823,1.54791,1.54797,172.19,1.54815,1.54842,1.54806,1.54814,169.34,True
'2018-06-08T17:40:00',1.54797,1.54815,1.54791,1.54815,126.8,1.54812,1.54832,1.54807,1.54832,142.08,True
'2018-06-08T17:41:00',1.54816,1.5484,1.54816,1.54833,135.58,1.54832,1.54855,1.5483,1.54849,159.33,False
'2018-06-08T17:42:00',1.54833,1.54833,1.54825,1.5483,96.23,1.54844,1.54848,1.54836,1.54845,99.23,True
'2018-06-08T17:43:00',1.54829,1.5486,1.54824,1.54854,164.85,1.54845,1.54879,1.5484,1.54873,163.14,False
'2018-06-08T17:44:00',1.54854,1.54856,1.54849,1.54855,146.89,1.54872,1.54874,1.54866,1.54871,132.64,True
'2018-06-08T17:45:00',1.54853,1.54888,1.54852,1.54876,130.85,1.54869,1.54903,1.54869,1.54894,139.76,True
'2018-06-08T17:46:00',1.54875,1.54894,1.54873,1.54894,83.78,1.54894,1.54911,1.54891,1.54911,80.01,True
'2018-06-08T17:47:00',1.54895,1.54913,1.54891,1.54906,110.0,1.54913,1.54927,1.54909,1.54925,112.1,False
'2018-06-08T17:48:00',1.54906,1.54908,1.54901,1.54903,100.67,1.54924,1.54928,1.54915,1.54921,109.65,False
'2018-06-08T17:49:00',1.54903,1.54907,1.54893,1.54898,118.78,1.54922,1.54922,1.54906,1.54916,103.6,False
'2018-06-08T17:50:00',1.54895,1.54895,1.54878,1.54883,104.16,1.54912,1.54913,1.54893,1.54902,109.65,True
'2018-06-08T17:51:00',1.54883,1.54892,1.54878,1.54887,85.12,1.54902,1.5491,1.54893,1.54907,86.91,False
'2018-06-08T17:52:00',1.54889,1.54897,1.54872,1.54878,104.04,1.54907,1.54914,1.5489,1.54897,115.44,True
'2018-06-08T17:53:00',1.54878,1.54954,1.54878,1.54935,199.66,1.54896,1.5497,1.54896,1.54952,247.89,True
'2018-06-08T17:54:00',1.54933,1.54958,1.5493,1.54947,162.97,1.5495,1.54975,1.54948,1.54965,149.37,True
'2018-06-08T17:55:00',1.54947,1.54956,1.54938,1.54948,182.44,1.54965,1.54974,1.54948,1.54965,164.77,False
'2018-06-08T17:56:00',1.54947,1.54948,1.54927,1.54933,154.41,1.54965,1.54965,1.54944,1.54948,121.8,False
'2018-06-08T17:57:00',1.54933,1.54933,1.54899,1.549,180.76,1.54947,1.54947,1.54916,1.5492,140.8,False
'2018-06-08T17:58:00',1.54901,1.54909,1.54892,1.549,194.41,1.54916,1.54928,1.54909,1.54917,180.3,True
'2018-06-08T17:59:00',1.549,1.54915,1.54889,1.54909,258.48,1.54917,1.54934,1.54905,1.54928,253.37,False
'2018-06-08T18:00:00',1.54908,1.54908,1.54891,1.54894,177.32,1.54928,1.54928,1.54901,1.54913,153.21,False
'2018-06-08T18:01:00',1.54893,1.549,1.54862,1.54865,162.49,1.54908,1.5492,1.5488,1.54882,161.43,False
'2018-06-08T18:02:00',1.54865,1.54865,1.54852,1.54854,139.08,1.54882,1.54885,1.54864,1.54873,125.04,True
'2018-06-08T18:03:00',1.54854,1.54866,1.54849,1.54855,164.42,1.54871,1.54883,1.54865,1.54872,132.36,True
'2018-06-08T18:04:00',1.54854,1.54868,1.54847,1.54857,136.87,1.54872,1.54887,1.54867,1.54878,139.52,True
'2018-06-08T18:05:00',1.54859,1.54886,1.54859,1.54882,172.54,1.54878,1.54904,1.54878,1.54902,176.54,True
'2018-06-08T18:06:00',1.5488,1.54891,1.5488,1.54886,142.46,1.549,1.54911,1.54899,1.54907,130.16,False
'2018-06-08T18:07:00',1.54886,1.54896,1.54873,1.54878,97.17,1.54907,1.54917,1.54893,1.54898,73.85,True
'2018-06-08T18:08:00',1.5488,1.54898,1.54878,1.54891,185.84,1.54899,1.54918,1.54896,1.54911,139.32,True
'2018-06-08T18:09:00',1.54899,1.54905,1.54884,1.549,132.71,1.54919,1.54919,1.54905,1.54916,115.26,False
'2018-06-08T18:10:00',1.54898,1.54907,1.54875,1.54875,145.85,1.54918,1.54924,1.54892,1.54895,185.06,False
'2018-06-08T18:11:00',1.54877,1.54877,1.54861,1.54861,143.0,1.54896,1.54898,1.5488,1.54881,112.59,False
'2018-06-08T18:12:00',1.54861,1.54867,1.54848,1.54856,188.77,1.54881,1.54885,1.54865,1.54871,153.04,True
'2018-06-08T18:13:00',1.54859,1.54867,1.54856,1.54864,107.1,1.54872,1.54888,1.54872,1.54878,99.39,False
'2018-06-08T18:14:00',1.54864,1.5487,1.54853,1.54854,137.94,1.54876,1.5489,1.54865,1.54867,146.95,False
'2018-06-08T18:15:00',1.54859,1.54862,1.54841,1.5485,128.53,1.54873,1.54882,1.54856,1.54868,135.58,True
'2018-06-08T18:16:00',1.5485,1.5486,1.54839,1.54859,139.65,1.5487,1.5488,1.5485,1.54878,146.63,True
'2018-06-08T18:17:00',1.54859,1.54869,1.54856,1.54861,161.8,1.54879,1.5489,1.54875,1.54883,183.06,False
'2018-06-08T18:18:00',1.54863,1.54865,1.54854,1.54861,120.14,1.54883,1.54886,1.54872,1.54882,119.24,True
'2018-06-08T18:19:00',1.54861,1.54891,1.54858,1.54889,134.05,1.54882,1.54909,1.54872,1.54909,157.93,False
'2018-06-08T18:20:00',1.5489,1.5489,1.54864,1.54871,104.85,1.54909,1.54909,1.54882,1.54891,127.51,True
'2018-06-08T18:21:00',1.5487,1.54886,1.54869,1.54881,115.39,1.54893,1.54905,1.54891,1.54901,113.48,True
'2018-06-08T18:22:00',1.54886,1.54891,1.5488,1.54888,65.44,1.54903,1.54909,1.54901,1.54906,65.85,False
'2018-06-08T18:23:00',1.54888,1.5489,1.54865,1.54879,159.13,1.54906,1.54911,1.54883,1.54896,156.58,False
'2018-06-08T18:24:00',1.54879,1.54879,1.54869,1.54875,106.78,1.54898,1.54902,1.54888,1.54895,99.02,True
'2018-06-08T18:25:00',1.54875,1.54887,1.54872,1.54881,116.06,1.54895,1.54908,1.54887,1.54901,129.25,False
'2018-06-08T18:26:00',1.54879,1.54879,1.54861,1.54862,172.31,1.54899,1.54899,1.5488,1.54882,139.26,False
'2018-06-08T18:27:00',1.54861,1.5487,1.54853,1.54861,160.57,1.54882,1.54889,1.54866,1.54874,133.08,False
'2018-06-08T18:28:00',1.54861,1.54866,1.5484,1.5484,186.42,1.54875,1.54887,1.54862,1.54862,179.61,True
'2018-06-08T18:29:00',1.54842,1.54864,1.54839,1.54863,146.35,1.54864,1.54885,1.5486,1.54884,147.24,True
'2018-06-08T18:30:00',1.54863,1.54868,1.54842,1.54868,126.7,1.54884,1.54888,1.54863,1.54888,128.52,False
'2018-06-08T18:31:00',1.54868,1.54868,1.54858,1.54862,105.29,1.5489,1.5489,1.54874,1.54879,96.54,False
'2018-06-08T18:32:00',1.5486,1.54862,1.5485,1.5485,177.03,1.54878,1.5488,1.5487,1.5487,111.31,False
'2018-06-08T18:33:00',1.54851,1.54853,1.5484,1.54845,169.15,1.5487,1.54874,1.54856,1.54864,160.21,False
'2018-06-08T18:34:00',1.54845,1.54846,1.54823,1.54834,183.58,1.54866,1.54866,1.54838,1.54853,172.6,True
'2018-06-08T18:35:00',1.54835,1.54841,1.5483,1.54839,110.66,1.54853,1.54861,1.54852,1.54861,105.77,True
'2018-06-08T18:36:00',1.54842,1.54875,1.54842,1.54863,184.81,1.54865,1.54895,1.54865,1.54885,177.4,True
'2018-06-08T18:37:00',1.54863,1.54871,1.54857,1.54866,95.2,1.54885,1.54891,1.54877,1.54889,95.53,False
'2018-06-08T18:38:00',1.54866,1.54876,1.54866,1.54867,62.01,1.54888,1.54894,1.54887,1.54887,51.0,False
'2018-06-08T18:39:00',1.54865,1.54865,1.5485,1.54853,85.65,1.54886,1.54886,1.54864,1.54871,87.65,True
'2018-06-08T18:40:00',1.54853,1.54858,1.54843,1.54857,144.22,1.54873,1.54879,1.54857,1.54877,129.5,True
'2018-06-08T18:41:00',1.54857,1.54876,1.54848,1.54876,150.52,1.54875,1.54897,1.54868,1.54895,143.04,True
'2018-06-08T18:42:00',1.54874,1.54879,1.54867,1.54879,82.3,1.54895,1.549,1.54887,1.54899,108.01,False
'2018-06-08T18:43:00',1.54879,1.54879,1.54862,1.54875,169.8,1.54898,1.54899,1.54878,1.54894,183.14,False
'2018-06-08T18:44:00',1.54873,1.54879,1.54864,1.54876,182.53,1.54893,1.54899,1.54877,1.54892,182.88,True
'2018-06-08T18:45:00',1.54876,1.54899,1.5487,1.54885,129.98,1.54897,1.54914,1.54889,1.54903,155.71,False
'2018-06-08T18:46:00',1.54887,1.5489,1.54869,1.54869,137.83,1.54905,1.54908,1.54887,1.54891,141.1,True
'2018-06-08T18:47:00',1.54869,1.54879,1.54863,1.54874,118.02,1.54892,1.54897,1.54878,1.54893,138.69,True
'2018-06-08T18:48:00',1.54874,1.54879,1.5487,1.54875,57.76,1.54892,1.54899,1.54887,1.54897,73.54,False
'2018-06-08T18:49:00',1.54877,1.54883,1.54865,1.54871,112.79,1.54895,1.54903,1.54884,1.54891,120.93,False
'2018-06-08T18:50:00',1.54871,1.5488,1.54855,1.54856,126.23,1.54888,1.54901,1.54874,1.54877,151.38,False
'2018-06-08T18:51:00',1.54856,1.54866,1.54844,1.54854,111.82,1.54877,1.54887,1.54864,1.54875,142.32,True
'2018-06-08T18:52:00',1.54854,1.54861,1.54849,1.54857,104.79,1.54875,1.54882,1.54864,1.54877,127.37,True
'2018-06-08T18:53:00',1.54857,1.54871,1.54854,1.54869,95.25,1.54874,1.54892,1.54872,1.54889,91.67,True
'2018-06-08T18:54:00',1.54869,1.54884,1.54869,1.54878,81.05,1.54888,1.54903,1.54886,1.54896,83.77,True
'2018-06-08T18:55:00',1.5488,1.54903,1.54874,1.54901,211.01,1.54899,1.54924,1.54888,1.54923,188.78,False
'2018-06-08T18:56:00',1.549,1.54911,1.54892,1.549,197.45,1.54921,1.54931,1.54912,1.54922,193.13,False
'2018-06-08T18:57:00',1.549,1.54909,1.5488,1.54885,215.67,1.54922,1.5493,1.54894,1.54903,218.44,False
'2018-06-08T18:58:00',1.54881,1.5489,1.54869,1.5488,184.77,1.549,1.54911,1.54886,1.54898,189.31,False
'2018-06-08T18:59:00',1.5488,1.54883,1.54861,1.5487,229.88,1.549,1.54902,1.54874,1.54889,215.98,False
'2018-06-08T19:00:00',1.54872,1.54879,1.54841,1.54841,148.53,1.54889,1.54895,1.54859,1.54859,149.65,True
'2018-06-08T19:01:00',1.54841,1.54846,1.54838,1.54842,67.37,1.54859,1.54865,1.54854,1.54861,71.02,True
'2018-06-08T19:02:00',1.54843,1.54854,1.54835,1.54848,147.27,1.5486,1.54873,1.54853,1.54867,138.12,False
'2018-06-08T19:03:00',1.54848,1.54856,1.54835,1.54847,142.34,1.54869,1.54875,1.54857,1.54867,139.47,True
'2018-06-08T19:04:00',1.54847,1.54859,1.54845,1.54856,107.51,1.54867,1.54878,1.54864,1.54875,95.7,False
'2018-06-08T19:05:00',1.54856,1.5486,1.54842,1.54845,111.22,1.54875,1.54881,1.54857,1.54865,117.58,True
'2018-06-08T19:06:00',1.54847,1.54864,1.54847,1.54864,53.11,1.54869,1.54886,1.54869,1.54885,62.96,True
'2018-06-08T19:07:00',1.54861,1.54871,1.54856,1.54865,49.39,1.54884,1.54888,1.54877,1.54885,52.0,False
'2018-06-08T19:08:00',1.54863,1.54866,1.54855,1.54856,74.92,1.54884,1.54885,1.54874,1.54876,73.13,True
'2018-06-08T19:09:00',1.54856,1.54863,1.5485,1.54856,61.25,1.54876,1.54883,1.54869,1.54878,72.62,False
'2018-06-08T19:10:00',1.54856,1.54857,1.54844,1.54855,74.57,1.54877,1.54877,1.54862,1.54877,76.17,True
'2018-06-08T19:11:00',1.54855,1.5487,1.54849,1.54863,96.47,1.54877,1.54892,1.54869,1.54884,95.27,False
'2018-06-08T19:12:00',1.54862,1.54864,1.54858,1.54858,61.39,1.54883,1.54884,1.54879,1.54879,66.05,True
'2018-06-08T19:13:00',1.54858,1.54868,1.54857,1.54865,101.6,1.5488,1.54888,1.54877,1.54888,111.5,False
'2018-06-08T19:14:00',1.54865,1.54874,1.54857,1.54864,75.59,1.54888,1.54897,1.54879,1.54885,81.14,False
'2018-06-08T19:15:00',1.54865,1.54871,1.54849,1.54855,76.91,1.54887,1.54894,1.54871,1.54875,83.31,False
'2018-06-08T19:16:00',1.54855,1.54855,1.5485,1.54855,38.29,1.54875,1.54877,1.54869,1.54869,52.59,True
'2018-06-08T19:17:00',1.54855,1.54861,1.54846,1.54859,102.33,1.5487,1.54881,1.54864,1.54881,107.37,False
'2018-06-08T19:18:00',1.54861,1.54862,1.54843,1.54855,125.81,1.54881,1.54883,1.54863,1.54877,115.67,True
'2018-06-08T19:19:00',1.54858,1.54864,1.54856,1.5486,50.67,1.54878,1.54886,1.54877,1.54881,50.59,True
'2018-06-08T19:20:00',1.54861,1.54874,1.54859,1.54873,126.8,1.54882,1.54896,1.54874,1.54894,94.46,False
'2018-06-08T19:21:00',1.54874,1.54875,1.54871,1.54874,32.26,1.54893,1.54896,1.54888,1.54892,39.12,False
'2018-06-08T19:22:00',1.54873,1.54873,1.54864,1.54866,43.37,1.54892,1.54892,1.54882,1.54883,52.83,True
'2018-06-08T19:23:00',1.54867,1.54875,1.54867,1.54873,45.6,1.54883,1.54894,1.54883,1.54893,53.52,True
'2018-06-08T19:24:00',1.54873,1.54884,1.54871,1.54881,104.43,1.54893,1.54903,1.54887,1.54901,100.73,False
'2018-06-08T19:25:00',1.54881,1.54881,1.54865,1.54866,75.73,1.54901,1.54903,1.54882,1.54886,71.4,True
'2018-06-08T19:26:00',1.54866,1.54892,1.54866,1.54889,39.19,1.54886,1.54911,1.54884,1.54908,56.57,False
'2018-06-08T19:27:00',1.54888,1.549,1.54874,1.54885,91.6,1.54908,1.54921,1.54897,1.54906,107.26,False
'2018-06-08T19:28:00',1.54878,1.54878,1.5485,1.54853,88.76,1.54898,1.54898,1.54872,1.54872,92.37,False
'2018-06-08T19:29:00',1.54851,1.54858,1.54847,1.54849,64.32,1.54871,1.54878,1.54866,1.54872,70.34,False
'2018-06-08T19:30:00',1.54852,1.54852,1.54826,1.54827,71.26,1.54872,1.54872,1.54849,1.54849,78.52,True
'2018-06-08T19:31:00',1.54827,1.54838,1.54822,1.54838,39.13,1.54848,1.5486,1.54843,1.5486,44.2,False
'2018-06-08T19:32:00',1.54839,1.54849,1.54827,1.54829,108.66,1.5486,1.54871,1.54847,1.5485,116.88,False
'2018-06-08T19:33:00',1.54829,1.54834,1.54816,1.54821,107.94,1.54851,1.54852,1.54835,1.54841,109.88,False
'2018-06-08T19:34:00',1.5482,1.54822,1.54794,1.54803,128.37,1.5484,1.54843,1.5481,1.54821,118.2,False
'2018-06-08T19:35:00',1.54803,1.54803,1.54777,1.54795,122.36,1.54819,1.5482,1.54793,1.54815,117.64,False
'2018-06-08T19:36:00',1.54796,1.54798,1.54786,1.54786,61.62,1.54818,1.54818,1.54803,1.54805,64.79,True
'2018-06-08T19:37:00',1.54786,1.54792,1.54785,1.54788,57.61,1.54805,1.54809,1.54804,1.54809,46.31,True
'2018-06-08T19:38:00',1.54793,1.54817,1.54788,1.54816,77.73,1.54808,1.54835,1.54807,1.54835,60.08,False
'2018-06-08T19:39:00',1.5482,1.54831,1.54809,1.54816,119.81,1.54835,1.54849,1.54828,1.54835,96.71,True
'2018-06-08T19:40:00',1.54815,1.54828,1.54815,1.54824,109.63,1.54835,1.54847,1.54835,1.54844,90.04,True
'2018-06-08T19:41:00',1.54827,1.54842,1.54821,1.54828,131.52,1.54844,1.5486,1.5484,1.54849,98.57,False
'2018-06-08T19:42:00',1.5483,1.54833,1.54817,1.54819,90.4,1.54849,1.54854,1.54837,1.5484,91.67,False
'2018-06-08T19:43:00',1.54819,1.54823,1.5481,1.5481,75.85,1.54841,1.54841,1.54829,1.5483,81.14,False
'2018-06-08T19:44:00',1.5481,1.5482,1.54803,1.5481,162.07,1.54829,1.54839,1.54815,1.54828,145.67,False
'2018-06-08T19:45:00',1.54809,1.54809,1.54795,1.54801,101.75,1.54829,1.54829,1.54805,1.54824,89.15,False
'2018-06-08T19:46:00',1.54797,1.54809,1.54794,1.54798,85.34,1.54819,1.54828,1.54808,1.54816,88.2,False
'2018-06-08T19:47:00',1.54798,1.54804,1.54782,1.54789,122.75,1.54816,1.54822,1.54802,1.54809,141.97,False
'2018-06-08T19:48:00',1.54789,1.54789,1.54772,1.54782,88.34,1.54809,1.54809,1.54793,1.548,94.55,True
'2018-06-08T19:49:00',1.54782,1.54799,1.54779,1.54799,128.71,1.54802,1.54818,1.54794,1.54818,132.3,True
'2018-06-08T19:50:00',1.548,1.54809,1.5479,1.54809,153.68,1.5482,1.54829,1.548,1.54829,123.07,True
'2018-06-08T19:51:00',1.5481,1.54816,1.54804,1.5481,107.11,1.54831,1.54836,1.54815,1.5483,98.5,True
'2018-06-08T19:52:00',1.5481,1.54837,1.54805,1.54815,198.36,1.54825,1.5486,1.54812,1.54837,217.78,True
'2018-06-08T19:53:00',1.54817,1.54832,1.54802,1.54832,133.54,1.54835,1.54852,1.54823,1.54852,153.72,False
'2018-06-08T19:54:00',1.54833,1.54833,1.54825,1.54829,104.0,1.54854,1.54855,1.54845,1.5485,145.09,False
'2018-06-08T19:55:00',1.54829,1.54832,1.54809,1.54822,257.37,1.5485,1.54853,1.54824,1.54844,262.4,False
'2018-06-08T19:56:00',1.5482,1.54827,1.54812,1.54815,138.1,1.5484,1.54848,1.54831,1.54836,112.68,False
'2018-06-08T19:57:00',1.54815,1.54822,1.54809,1.54812,127.13,1.54834,1.54843,1.54828,1.54831,138.03,True
'2018-06-08T19:58:00',1.54812,1.5483,1.54803,1.54828,128.62,1.5483,1.54847,1.54823,1.54846,142.32,False
'2018-06-08T19:59:00',1.54828,1.54832,1.54819,1.54821,109.43,1.54842,1.54851,1.54835,1.54842,105.18,False
'2018-06-08T20:00:00',1.54821,1.54835,1.54814,1.54817,181.53,1.5484,1.54856,1.5483,1.54835,168.21,False
'2018-06-08T20:01:00',1.54817,1.54818,1.54806,1.54806,117.63,1.54834,1.54838,1.5482,1.54823,121.27,True
'2018-06-08T20:02:00',1.54806,1.5482,1.54802,1.54813,138.45,1.54819,1.54837,1.54818,1.54834,144.31,False
'2018-06-08T20:03:00',1.54826,1.54826,1.54808,1.54812,118.12,1.54838,1.54844,1.54821,1.54834,133.18,True
'2018-06-08T20:04:00',1.54812,1.5483,1.54807,1.54816,160.44,1.54833,1.54849,1.54823,1.54841,174.39,True
'2018-06-08T20:05:00',1.54817,1.54832,1.54812,1.54828,114.14,1.54839,1.54852,1.54825,1.5485,112.2,True
'2018-06-08T20:06:00',1.54828,1.54836,1.54828,1.54835,109.37,1.5485,1.54856,1.54844,1.54855,103.34,False
'2018-06-08T20:07:00',1.54845,1.54851,1.54826,1.54828,126.65,1.54857,1.54867,1.54837,1.54842,164.06,True
'2018-06-08T20:08:00',1.54827,1.54835,1.54815,1.54835,129.02,1.54839,1.54855,1.54827,1.54855,139.52,False
'2018-06-08T20:09:00',1.54835,1.54836,1.54818,1.54829,103.47,1.54849,1.54856,1.54836,1.5485,98.75,False
'2018-06-08T20:10:00',1.5483,1.5483,1.54811,1.54817,151.91,1.5485,1.5485,1.5483,1.54838,132.35,False
'2018-06-08T20:11:00',1.54818,1.54823,1.54802,1.54803,151.63,1.5484,1.54846,1.54817,1.54821,143.06,True
'2018-06-08T20:12:00',1.54803,1.54805,1.548,1.54803,88.48,1.5482,1.54825,1.54816,1.54823,78.67,True
'2018-06-08T20:13:00',1.54807,1.54824,1.54798,1.54824,121.76,1.54817,1.54841,1.54817,1.54841,126.92,False
'2018-06-08T20:14:00',1.54825,1.54828,1.54797,1.54804,129.84,1.5484,1.54846,1.54814,1.54821,128.58,False
'2018-06-08T20:15:00',1.54804,1.54804,1.54784,1.54788,148.61,1.54819,1.54824,1.548,1.54806,128.59,False
'2018-06-08T20:16:00',1.54788,1.54793,1.54783,1.54785,133.45,1.54807,1.5481,1.54798,1.54806,93.84,True
'2018-06-08T20:17:00',1.54785,1.54794,1.54778,1.54793,132.51,1.54806,1.54816,1.548,1.54813,115.72,False
'2018-06-08T20:18:00',1.54793,1.54798,1.54784,1.54786,91.34,1.54813,1.54815,1.54804,1.54806,79.09,True
'2018-06-08T20:19:00',1.54786,1.54797,1.54779,1.54792,114.61,1.54806,1.5482,1.54796,1.54813,104.07,True
'2018-06-08T20:20:00',1.54792,1.54794,1.54786,1.54792,65.6,1.54809,1.54814,1.54799,1.54814,61.09,False
'2018-06-08T20:21:00',1.54791,1.54796,1.54788,1.54791,113.74,1.54814,1.54818,1.54803,1.54812,114.31,True
'2018-06-08T20:22:00',1.54792,1.54809,1.5479,1.54808,133.89,1.54813,1.54831,1.54809,1.54827,120.0,False
'2018-06-08T20:23:00',1.54805,1.54808,1.54795,1.54797,123.73,1.54825,1.54826,1.54812,1.54817,109.07,True
'2018-06-08T20:24:00',1.54797,1.54799,1.54792,1.54797,65.79,1.54817,1.54821,1.54811,1.5482,64.23,False
'2018-06-08T20:25:00',1.54798,1.548,1.54788,1.54795,88.09,1.54819,1.54823,1.54808,1.54808,81.72,True
'2018-06-08T20:26:00',1.54795,1.54802,1.54787,1.54792,148.54,1.54809,1.54825,1.54805,1.54815,153.44,False
'2018-06-08T20:27:00',1.54792,1.54797,1.54785,1.54787,92.98,1.54815,1.54817,1.54804,1.54808,90.97,True
'2018-06-08T20:28:00',1.54788,1.548,1.54782,1.548,103.12,1.54808,1.54821,1.54804,1.54821,83.13,True
'2018-06-08T20:29:00',1.548,1.54811,1.54794,1.54809,114.97,1.5482,1.54834,1.54814,1.54832,105.32,True
'2018-06-08T20:30:00',1.54811,1.54822,1.54811,1.54819,93.63,1.54833,1.54842,1.5483,1.54832,81.31,True
'2018-06-08T20:31:00',1.54818,1.54833,1.54809,1.54823,98.95,1.54834,1.54842,1.54827,1.54833,83.8,True
'2018-06-08T20:32:00',1.5482,1.5485,1.5482,1.54846,80.0,1.54832,1.54855,1.54832,1.54852,101.33,False
'2018-06-08T20:33:00',1.54846,1.5485,1.54844,1.54844,19.0,1.54852,1.54856,1.54852,1.54853,24.25,False
'2018-06-08T20:34:00',1.54845,1.54851,1.54836,1.54839,38.31,1.54853,1.54861,1.54852,1.54858,57.23,True
'2018-06-08T20:35:00',1.54839,1.54848,1.54838,1.54847,66.25,1.54854,1.54864,1.54854,1.54863,85.31,True
'2018-06-08T20:36:00',1.54847,1.54859,1.5484,1.54845,90.34,1.54864,1.54881,1.54856,1.54868,104.95,False
'2018-06-08T20:37:00',1.54845,1.54852,1.54837,1.54837,105.49,1.54865,1.54871,1.54856,1.54858,88.59,False
'2018-06-08T20:38:00',1.54837,1.54841,1.54835,1.54835,55.12,1.54859,1.5486,1.54854,1.54857,50.27,False
'2018-06-08T20:39:00',1.54829,1.54834,1.5482,1.54833,75.54,1.54851,1.54856,1.54839,1.54855,64.03,False
'2018-06-08T20:40:00',1.54832,1.54842,1.54826,1.5483,81.68,1.54854,1.54864,1.54846,1.54852,72.31,True
'2018-06-08T20:41:00',1.54831,1.54831,1.54831,1.54831,44.17,1.54853,1.54853,1.54849,1.54853,34.03,False
'2018-06-08T20:42:00',1.54831,1.54833,1.54826,1.54826,38.34,1.54853,1.54854,1.54848,1.54848,38.61,True
'2018-06-08T20:43:00',1.54826,1.54848,1.54826,1.54848,64.92,1.54848,1.54868,1.54846,1.5486,55.2,True
'2018-06-08T20:44:00',1.54848,1.54856,1.54848,1.54856,95.15,1.54867,1.54878,1.54859,1.54878,80.08,False
'2018-06-08T20:45:00',1.54857,1.5486,1.54855,1.54855,69.71,1.54878,1.54881,1.54874,1.54879,45.47,True
'2018-06-08T20:46:00',1.54855,1.54859,1.54854,1.54858,50.02,1.54875,1.54878,1.54871,1.54877,32.45,False
'2018-06-08T20:47:00',1.54858,1.54863,1.54854,1.54859,59.94,1.54878,1.54882,1.54873,1.54875,44.39,False
'2018-06-08T20:48:00',1.54859,1.54859,1.5484,1.54849,87.39,1.54876,1.54876,1.54851,1.54868,67.21,True
'2018-06-08T20:49:00',1.54849,1.54856,1.54846,1.54855,79.54,1.54868,1.54877,1.54864,1.54875,63.64,True
'2018-06-08T20:50:00',1.54855,1.54865,1.5484,1.54857,138.31,1.54875,1.54883,1.54859,1.54877,110.82,True
'2018-06-08T20:51:00',1.54856,1.54869,1.5485,1.54867,132.26,1.54875,1.54886,1.54865,1.54885,127.31,False
'2018-06-08T20:52:00',1.54867,1.54871,1.54861,1.54863,26.56,1.54885,1.54886,1.54879,1.54879,37.0,False
'2018-06-08T20:53:00',1.54863,1.54866,1.54852,1.54856,66.15,1.5488,1.54884,1.54867,1.54875,98.53,True
'2018-06-08T20:54:00',1.54859,1.54872,1.54855,1.5487,83.83,1.54875,1.5489,1.54872,1.54887,104.72,False
'2018-06-08T20:55:00',1.54867,1.54873,1.54857,1.54859,94.88,1.54887,1.54888,1.54869,1.54871,120.34,False
'2018-06-08T20:56:00',1.54858,1.54866,1.5485,1.54851,87.07,1.5487,1.54884,1.54862,1.54867,103.75,False
'2018-06-08T20:57:00',1.54845,1.5486,1.54842,1.54846,167.33,1.54868,1.54881,1.54859,1.54869,137.6,True
'2018-06-08T20:58:00',1.5485,1.54852,1.54841,1.54847,122.97,1.5487,1.54872,1.54853,1.54868,98.74,False
'2018-06-08T20:59:00',1.54847,1.54863,1.54837,1.54842,153.97,1.54862,1.54881,1.54856,1.54866,142.57,False
'2018-06-08T21:00:00',1.5484,1.54851,1.54832,1.54836,127.12,1.54863,1.54866,1.54847,1.54857,118.18,False
'2018-06-08T21:01:00',1.54836,1.54841,1.54831,1.54835,109.13,1.54857,1.54861,1.54847,1.54853,112.45,False
'2018-06-08T21:02:00',1.54834,1.54841,1.54829,1.5483,171.03,1.54848,1.54864,1.54845,1.54848,214.24,False
'2018-06-08T21:03:00',1.54832,1.54843,1.54825,1.54828,114.16,1.54854,1.54862,1.54839,1.54849,136.78,False
'2018-06-08T21:04:00',1.54826,1.54826,1.54813,1.5482,137.02,1.54848,1.54849,1.54827,1.54843,127.7,True
'2018-06-08T21:05:00',1.54824,1.54837,1.54821,1.54837,129.7,1.54847,1.54861,1.54838,1.5486,118.24,True
'2018-06-08T21:06:00',1.54837,1.54839,1.54828,1.54838,82.77,1.54857,1.54861,1.5485,1.54859,95.71,True
'2018-06-08T21:07:00',1.54839,1.54843,1.54837,1.54843,78.85,1.54861,1.54865,1.54852,1.54863,67.57,False
'2018-06-08T21:08:00',1.54842,1.5485,1.54838,1.54843,157.6,1.54862,1.54871,1.54855,1.5486,138.24,True
'2018-06-08T21:09:00',1.54852,1.54852,1.54841,1.54844,117.33,1.54872,1.54874,1.54859,1.54861,142.49,True
'2018-06-08T21:10:00',1.54844,1.54856,1.54844,1.54849,104.06,1.54862,1.54878,1.54862,1.54865,108.93,False
'2018-06-08T21:11:00',1.5485,1.5485,1.54833,1.54836,138.16,1.54865,1.54869,1.54857,1.54857,96.49,False
'2018-06-08T21:12:00',1.54834,1.54838,1.54826,1.54832,116.23,1.54858,1.54859,1.54848,1.54859,76.36,True
'2018-06-08T21:13:00',1.54831,1.54833,1.54828,1.54833,88.02,1.54856,1.54859,1.54851,1.54858,90.63,False
'2018-06-08T21:14:00',1.54834,1.54837,1.54821,1.54824,96.84,1.5486,1.54862,1.54837,1.54838,75.68,False
'2018-06-08T21:15:00',1.54823,1.54827,1.54814,1.54817,67.4,1.54837,1.54841,1.54831,1.54832,46.5,True
'2018-06-08T21:16:00',1.54813,1.54821,1.54795,1.54821,112.31,1.54823,1.54846,1.54812,1.54845,83.43,True
'2018-06-08T21:17:00',1.5482,1.54836,1.54817,1.54836,99.05,1.54847,1.54859,1.54842,1.54858,104.75,True
'2018-06-08T21:18:00',1.54835,1.54845,1.54821,1.54842,112.53,1.54859,1.54867,1.54838,1.54865,135.05,False
'2018-06-08T21:19:00',1.54842,1.54851,1.54838,1.54839,75.67,1.54864,1.54875,1.5486,1.54862,82.79,False
'2018-06-08T21:20:00',1.54839,1.54841,1.54823,1.54831,138.84,1.54858,1.54866,1.54842,1.54854,165.79,False
'2018-06-08T21:21:00',1.54829,1.54831,1.54807,1.54823,96.19,1.54849,1.54852,1.5483,1.54848,129.69,True
'2018-06-08T21:22:00',1.54826,1.54837,1.54823,1.54831,99.27,1.54851,1.54859,1.54849,1.54854,117.19,True
'2018-06-08T21:23:00',1.54831,1.54837,1.54826,1.54834,100.86,1.54855,1.54859,1.54849,1.54859,112.37,True
'2018-06-08T21:24:00',1.54836,1.54855,1.54828,1.54853,115.5,1.54855,1.54875,1.54848,1.54871,103.66,False
'2018-06-08T21:25:00',1.54854,1.5486,1.54849,1.54853,157.23,1.54872,1.54884,1.54867,1.5487,130.21,False
'2018-06-08T21:26:00',1.54852,1.54861,1.54847,1.54851,207.33,1.54872,1.54879,1.54869,1.5487,147.22,False
'2018-06-08T21:27:00',1.54851,1.54854,1.54844,1.54849,210.82,1.54867,1.54872,1.54864,1.54867,122.94,True
'2018-06-08T21:28:00',1.54849,1.54861,1.54848,1.5486,250.85,1.54867,1.54881,1.54867,1.5488,161.11,True
'2018-06-08T21:29:00',1.5486,1.54873,1.54859,1.54867,215.06,1.54878,1.54893,1.54875,1.5489,162.29,False
'2018-06-08T21:30:00',1.54869,1.54874,1.54842,1.54866,295.83,1.54888,1.54894,1.54861,1.54887,234.57,False
'2018-06-08T21:31:00',1.54866,1.54866,1.54852,1.54852,158.43,1.54887,1.54887,1.54869,1.54869,110.0,True
'2018-06-08T21:32:00',1.54853,1.54875,1.54852,1.54861,240.64,1.54873,1.54891,1.54873,1.54876,182.87,True
'2018-06-08T21:33:00',1.5486,1.54868,1.54855,1.54864,155.09,1.54875,1.54886,1.54872,1.54885,104.83,False
'2018-06-08T21:34:00',1.54863,1.54864,1.54841,1.54841,145.61,1.54883,1.54884,1.54862,1.54862,118.13,True
'2018-06-08T21:35:00',1.54842,1.54857,1.54841,1.54852,137.59,1.54864,1.54878,1.54861,1.54874,112.11,False
'2018-06-08T21:36:00',1.54854,1.54854,1.54841,1.54847,124.64,1.54876,1.54876,1.54857,1.54868,88.42,False
'2018-06-08T21:37:00',1.54846,1.54853,1.5484,1.54844,109.69,1.54861,1.5487,1.54853,1.54865,94.13,True
'2018-06-08T21:38:00',1.54846,1.54856,1.54846,1.54852,63.26,1.54866,1.54876,1.54866,1.54874,64.33,False
'2018-06-08T21:39:00',1.54855,1.54855,1.5484,1.54841,81.54,1.54876,1.54876,1.54854,1.54858,79.36,True
'2018-06-08T21:40:00',1.54839,1.5485,1.54838,1.54849,109.9,1.54858,1.54868,1.54848,1.54866,92.22,True
'2018-06-08T21:41:00',1.54847,1.54854,1.54842,1.54851,65.85,1.54864,1.54872,1.54855,1.54871,54.37,True
'2018-06-08T21:42:00',1.54851,1.54862,1.54851,1.54855,77.28,1.54871,1.5488,1.5487,1.54872,60.15,True
'2018-06-08T21:43:00',1.54857,1.54882,1.54854,1.54874,109.36,1.54873,1.54902,1.54872,1.54896,121.88,True
'2018-06-08T21:44:00',1.54876,1.54883,1.54876,1.54882,72.47,1.54896,1.54904,1.54896,1.54902,107.45,True
'2018-06-08T21:45:00',1.54882,1.5489,1.54878,1.54883,100.1,1.54902,1.54909,1.54898,1.54907,119.62,False
'2018-06-08T21:46:00',1.54883,1.5489,1.54873,1.54881,169.99,1.549,1.5491,1.54892,1.54903,142.26,True
'2018-06-08T21:47:00',1.54882,1.54888,1.54872,1.54885,153.23,1.54903,1.54909,1.54891,1.54905,125.16,True
'2018-06-08T21:48:00',1.54884,1.54898,1.54879,1.54887,149.96,1.54906,1.54922,1.549,1.5491,124.83,False
'2018-06-08T21:49:00',1.54887,1.54896,1.54885,1.54886,80.13,1.54909,1.54913,1.54908,1.54908,82.58,False
'2018-06-08T21:50:00',1.54884,1.54884,1.54866,1.54875,91.68,1.54908,1.54908,1.5489,1.54897,84.8,True
'2018-06-08T21:51:00',1.54875,1.54883,1.54873,1.54878,67.88,1.54897,1.54909,1.54897,1.54904,61.46,True
'2018-06-08T21:52:00',1.54878,1.54891,1.54878,1.54881,92.03,1.54904,1.54911,1.54899,1.54903,96.31,True
'2018-06-08T21:53:00',1.54881,1.54895,1.54879,1.54888,173.48,1.54904,1.54912,1.54899,1.54909,121.49,False
'2018-06-08T21:54:00',1.54888,1.54897,1.54875,1.54879,135.16,1.5491,1.54913,1.54897,1.54902,104.61,True
'2018-06-08T21:55:00',1.5488,1.549,1.5488,1.5489,150.9,1.54901,1.54913,1.549,1.5491,142.28,True
'2018-06-08T21:56:00',1.54892,1.54914,1.54885,1.54909,137.88,1.5491,1.54934,1.54909,1.54932,137.46,False
'2018-06-08T21:57:00',1.54907,1.54915,1.54893,1.54895,196.31,1.54928,1.54939,1.54916,1.54919,189.21,False
'2018-06-08T21:58:00',1.54895,1.549,1.54868,1.5487,138.03,1.5492,1.54928,1.54895,1.54895,146.32,True
'2018-06-08T21:59:00',1.54879,1.54888,1.54865,1.54875,168.04,1.54896,1.54914,1.54893,1.54902,198.01,True
'2018-06-08T22:00:00',1.54876,1.54888,1.54867,1.54888,123.91,1.54902,1.54913,1.54894,1.54913,128.48,False
'2018-06-08T22:01:00',1.54887,1.54893,1.54875,1.54875,101.24,1.54913,1.54921,1.54903,1.54903,107.73,True
'2018-06-08T22:02:00',1.54876,1.54908,1.54876,1.54906,89.4,1.54903,1.54937,1.54903,1.54935,74.56,False
'2018-06-08T22:03:00',1.54906,1.54909,1.54898,1.54905,47.37,1.54933,1.54936,1.5492,1.54931,55.49,False
'2018-06-08T22:04:00',1.54903,1.54912,1.54889,1.54902,85.07,1.54931,1.54942,1.54918,1.5493,99.31,False
'2018-06-08T22:05:00',1.549,1.54901,1.54884,1.54888,89.98,1.54928,1.54931,1.54907,1.54916,91.67,True
'2018-06-08T22:06:00',1.54885,1.54891,1.54885,1.54891,36.34,1.54917,1.54917,1.54909,1.54916,34.89,False
'2018-06-08T22:07:00',1.54892,1.54894,1.54878,1.54883,42.38,1.54917,1.54917,1.54903,1.5491,34.86,True
'2018-06-08T22:08:00',1.54887,1.54903,1.54883,1.54892,77.66,1.54911,1.54927,1.54911,1.54911,83.79,True
'2018-06-08T22:09:00',1.5489,1.54902,1.54887,1.54902,43.48,1.54911,1.5493,1.5491,1.5493,46.66,True
'2018-06-08T22:10:00',1.54906,1.54915,1.549,1.54913,19.49,1.54932,1.54938,1.54925,1.54938,18.5,False
'2018-06-08T22:11:00',1.54913,1.54913,1.54896,1.54896,34.15,1.54937,1.54942,1.54922,1.54924,28.57,True
'2018-06-08T22:12:00',1.54896,1.54904,1.54896,1.54903,43.25,1.54924,1.5493,1.54921,1.54921,44.07,False
'2018-06-08T22:13:00',1.54903,1.54911,1.54894,1.54894,61.58,1.54922,1.54934,1.54918,1.54925,78.65,True
'2018-06-08T22:14:00',1.54893,1.5491,1.54893,1.54907,59.18,1.5492,1.54938,1.54918,1.54936,37.81,True
'2018-06-08T22:15:00',1.54907,1.54919,1.54907,1.54912,23.55,1.54928,1.5494,1.54928,1.54938,33.37,False
'2018-06-08T22:16:00',1.54912,1.54912,1.54883,1.54884,31.12,1.54939,1.54939,1.54903,1.54905,32.69,False
'2018-06-08T22:17:00',1.54884,1.54884,1.54879,1.54879,22.7,1.54907,1.54907,1.54896,1.54896,14.5,False
'2018-06-08T22:18:00',1.54879,1.54885,1.54865,1.54868,33.41,1.54897,1.54905,1.54884,1.54887,23.0,True
'2018-06-08T22:19:00',1.54868,1.54873,1.54864,1.5487,31.86,1.54885,1.54894,1.54884,1.54891,22.0,True
'2018-06-08T22:20:00',1.5487,1.54877,1.5486,1.54875,33.97,1.54892,1.54902,1.54887,1.54902,29.37,True
'2018-06-08T22:21:00',1.54874,1.54881,1.54873,1.54881,30.56,1.54896,1.54909,1.54892,1.54909,27.06,False
'2018-06-08T22:22:00',1.54881,1.54881,1.54879,1.5488,14.91,1.54907,1.5491,1.54903,1.54909,13.76,True
'2018-06-08T22:23:00',1.5488,1.54889,1.54878,1.54888,79.71,1.54909,1.54917,1.54903,1.54917,64.37,True
'2018-06-08T22:24:00',1.54887,1.54901,1.54885,1.54899,44.2,1.54918,1.54933,1.54914,1.54927,42.74,False
'2018-06-08T22:25:00',1.54898,1.54901,1.54889,1.54894,27.34,1.54927,1.54929,1.54918,1.54921,22.5,False
'2018-06-08T22:26:00',1.54889,1.5489,1.54883,1.54888,47.93,1.54918,1.54921,1.54912,1.54917,46.08,True
'2018-06-08T22:27:00',1.54888,1.54889,1.54888,1.54889,15.16,1.54918,1.54921,1.54915,1.54921,13.73,False
'2018-06-08T22:28:00',1.54892,1.54892,1.54885,1.54887,17.92,1.54921,1.54921,1.54915,1.5492,15.68,True
'2018-06-08T22:29:00',1.54886,1.54892,1.54885,1.54888,17.08,1.54917,1.54921,1.54915,1.54921,14.29,True
'2018-06-08T22:30:00',1.5489,1.54897,1.54885,1.54891,46.93,1.54917,1.54922,1.54908,1.54919,47.53,False
'2018-06-08T22:31:00',1.54891,1.54892,1.54887,1.54887,21.26,1.54917,1.5492,1.54914,1.5492,20.17,True
'2018-06-08T22:32:00',1.5489,1.54892,1.54882,1.5489,37.18,1.54923,1.54925,1.5491,1.54922,32.31,False
'2018-06-08T22:33:00',1.54891,1.54891,1.54885,1.54885,25.82,1.54918,1.54921,1.54916,1.54916,22.81,True
'2018-06-08T22:34:00',1.54885,1.54911,1.54884,1.54905,86.61,1.54918,1.54942,1.54914,1.54934,81.51,False
'2018-06-08T22:35:00',1.54903,1.54907,1.54883,1.5489,62.92,1.54935,1.54938,1.54915,1.54918,69.39,False
'2018-06-08T22:36:00',1.54884,1.54887,1.54884,1.54887,34.38,1.54918,1.54918,1.54913,1.54916,37.49,False
'2018-06-08T22:37:00',1.54887,1.54887,1.54882,1.54884,11.94,1.54915,1.54917,1.5491,1.54917,13.06,False
'2018-06-08T22:38:00',1.54884,1.54884,1.54884,1.54884,3.55,1.54915,1.54915,1.54913,1.54913,4.93,False
'2018-06-08T22:39:00',1.54884,1.54886,1.54882,1.54882,13.74,1.54914,1.54916,1.54912,1.54913,16.18,False
'2018-06-08T22:40:00',1.54882,1.54889,1.54877,1.54881,53.64,1.54912,1.5492,1.54909,1.54912,52.1,True
'2018-06-08T22:41:00',1.54881,1.54893,1.54879,1.54892,28.49,1.54913,1.54922,1.54908,1.54914,24.62,True
'2018-06-08T22:42:00',1.54886,1.54917,1.54886,1.54916,79.04,1.54918,1.54944,1.54915,1.54942,81.81,False
'2018-06-08T22:43:00',1.54915,1.54926,1.54897,1.54897,57.19,1.54941,1.5495,1.54931,1.54933,57.92,False
'2018-06-08T22:44:00',1.54898,1.54898,1.54892,1.54896,39.69,1.54935,1.54936,1.54924,1.54931,29.62,False
'2018-06-08T22:45:00',1.54895,1.54896,1.54866,1.54873,82.94,1.54925,1.54935,1.54904,1.54907,71.61,True
'2018-06-08T22:46:00',1.54872,1.54893,1.54872,1.5488,39.58,1.54907,1.5493,1.54907,1.54918,33.99,True
'2018-06-08T22:47:00',1.54881,1.54902,1.54881,1.549,51.31,1.54919,1.54941,1.54919,1.5494,41.78,True
'2018-06-08T22:48:00',1.54902,1.54921,1.54901,1.54913,56.18,1.54943,1.54961,1.54943,1.54956,67.61,True
'2018-06-08T22:49:00',1.5492,1.54932,1.54919,1.54929,31.35,1.54957,1.54968,1.54957,1.54966,33.87,True
'2018-06-08T22:50:00',1.54929,1.54947,1.54926,1.54947,53.88,1.54966,1.54983,1.54963,1.54982,61.22,False
'2018-06-08T22:51:00',1.54945,1.54947,1.54916,1.54917,32.94,1.5498,1.5498,1.54956,1.54956,30.52,True
'2018-06-08T22:52:00',1.54918,1.54949,1.54912,1.54939,82.86,1.54956,1.5498,1.5495,1.54973,70.66,False
'2018-06-08T22:53:00',1.54939,1.54947,1.54904,1.54924,75.13,1.54981,1.54984,1.54945,1.54962,73.08,True
'2018-06-08T22:54:00',1.54928,1.54937,1.54919,1.54937,45.05,1.54965,1.54977,1.54957,1.54977,49.08,False
'2018-06-08T22:55:00',1.54932,1.54943,1.54915,1.54915,81.55,1.54971,1.54986,1.54943,1.54962,80.25,False
'2018-06-08T22:56:00',1.54913,1.54916,1.54873,1.54884,114.52,1.54953,1.54957,1.54916,1.5493,96.98,True
'2018-06-08T22:57:00',1.54892,1.54909,1.54892,1.54903,32.26,1.54935,1.54955,1.54932,1.54953,30.58,False
'2018-06-08T22:58:00',1.54901,1.54913,1.54877,1.54883,80.86,1.54957,1.54963,1.54946,1.54956,76.13,False
'2018-06-08T22:59:00',1.54877,1.54886,1.54876,1.54883,6.84,1.54955,1.54969,1.54943,1.54948,13.21,True
'2018-06-10T23:00:00',1.55051,1.5506,1.55033,1.55056,16.0,1.55165,1.55177,1.5516,1.55165,16.0,False
'2018-06-10T23:01:00',1.55056,1.55061,1.5505,1.55052,9.75,1.55174,1.55178,1.55161,1.55161,9.75,False
'2018-06-10T23:02:00',1.55052,1.55052,1.55047,1.55052,2.25,1.55153,1.55159,1.55153,1.55159,2.25,False
'2018-06-10T23:03:00',1.55052,1.55053,1.55048,1.55053,10.5,1.55101,1.55104,1.55097,1.551,10.5,False
'2018-06-10T23:04:00',1.55049,1.55049,1.55049,1.55049,7.5,1.551,1.551,1.55077,1.55084,6.0,True
'2018-06-10T23:05:00',1.55049,1.55054,1.55035,1.5505,60.0,1.55082,1.55087,1.55071,1.55085,54.25,False
'2018-06-10T23:06:00',1.55052,1.55052,1.55047,1.5505,27.0,1.55085,1.55087,1.55079,1.55082,26.25,True
'2018-06-10T23:07:00',1.5505,1.55074,1.55041,1.55059,36.12,1.55084,1.55126,1.55071,1.55095,35.19,False
'2018-06-10T23:08:00',1.55075,1.55075,1.55034,1.55043,17.62,1.55095,1.55099,1.55069,1.55079,18.19,True
'2018-06-10T23:09:00',1.55043,1.5505,1.55043,1.5505,22.0,1.55077,1.55092,1.55077,1.55087,22.0,False
'2018-06-10T23:10:00',1.55041,1.55051,1.5504,1.55041,26.0,1.55087,1.55092,1.5508,1.5508,27.0,False
'2018-06-10T23:11:00',1.55041,1.5506,1.55033,1.55033,37.22,1.5508,1.55089,1.55071,1.55076,31.75,True
'2018-06-10T23:12:00',1.55033,1.55052,1.55033,1.55051,22.68,1.55076,1.55096,1.55076,1.55091,18.0,True
'2018-06-10T23:13:00',1.55051,1.55053,1.55051,1.55052,23.05,1.55091,1.55121,1.55087,1.55091,22.76,True
'2018-06-10T23:14:00',1.55052,1.55083,1.55052,1.55079,45.36,1.5509,1.55116,1.55086,1.55108,37.0,False
'2018-06-10T23:15:00',1.5508,1.55082,1.55051,1.55052,54.18,1.55107,1.55121,1.55091,1.55097,38.75,False
'2018-06-10T23:16:00',1.55052,1.55052,1.55052,1.55052,21.32,1.55097,1.551,1.55096,1.55096,13.0,True
'2018-06-10T23:17:00',1.55065,1.55082,1.55065,1.55081,62.2,1.55096,1.55122,1.55096,1.55122,55.0,False
'2018-06-10T23:18:00',1.55084,1.55088,1.55056,1.55056,31.72,1.5512,1.55127,1.551,1.55108,24.0,False
'2018-06-10T23:19:00',1.55055,1.55055,1.55049,1.55054,46.76,1.55108,1.5511,1.55106,1.55107,28.0,True
'2018-06-10T23:20:00',1.55054,1.55057,1.55054,1.55057,70.39,1.55105,1.55112,1.55104,1.55107,49.0,True
'2018-06-10T23:21:00',1.55057,1.55084,1.55057,1.55071,52.16,1.55107,1.55125,1.55096,1.551,44.62,False
'2018-06-10T23:22:00',1.55057,1.55063,1.55057,1.55057,22.45,1.55108,1.55108,1.5509,1.55092,15.0,True
'2018-06-10T23:23:00',1.55057,1.55058,1.55057,1.55058,12.48,1.55091,1.55094,1.55091,1.55093,10.0,True
'2018-06-10T23:24:00',1.55058,1.55065,1.55055,1.55065,26.11,1.55094,1.55104,1.55091,1.55099,21.0,False
'2018-06-10T23:25:00',1.55065,1.55065,1.55064,1.55064,3.36,1.551,1.551,1.55099,1.55099,3.0,True
'2018-06-10T23:26:00',1.55064,1.55074,1.55064,1.5507,22.18,1.551,1.55104,1.55097,1.55104,16.0,False
'2018-06-10T23:27:00',1.5507,1.5507,1.55069,1.55069,5.11,1.55105,1.55106,1.55105,1.55105,4.0,False
'2018-06-10T23:28:00',1.55066,1.55066,1.55064,1.55064,10.5,1.55104,1.55104,1.551,1.551,6.0,False
'2018-06-10T23:29:00',1.55069,1.55069,1.55063,1.55064,9.47,1.551,1.55103,1.55094,1.55094,8.0,True
'2018-06-10T23:30:00',1.55064,1.55072,1.55063,1.55069,53.65,1.55095,1.55105,1.55094,1.55103,33.0,False
'2018-06-10T23:31:00',1.55067,1.55067,1.55054,1.55056,47.7,1.55104,1.55104,1.55086,1.55088,34.25,True
'2018-06-10T23:32:00',1.55055,1.55066,1.55055,1.55059,16.7,1.55089,1.55093,1.55088,1.55089,14.0,False
'2018-06-10T23:33:00',1.55057,1.55059,1.55041,1.55046,48.34,1.55091,1.55091,1.5506,1.55074,48.49,False
'2018-06-10T23:34:00',1.55046,1.55046,1.55004,1.55005,26.0,1.55075,1.55079,1.55042,1.55043,36.87,False
'2018-06-10T23:35:00',1.55011,1.55011,1.54973,1.54999,60.6,1.55043,1.55043,1.55008,1.55031,80.86,False
'2018-06-10T23:36:00',1.54999,1.54999,1.54954,1.54987,37.2,1.55031,1.55032,1.54996,1.55019,57.61,False
'2018-06-10T23:37:00',1.54987,1.55004,1.54951,1.54956,70.25,1.55019,1.5503,1.54964,1.54982,91.68,False
'2018-06-10T23:38:00',1.54957,1.54964,1.5484,1.54931,56.61,1.54982,1.55022,1.54901,1.55013,74.73,True
'2018-06-10T23:39:00',1.54931,1.54937,1.5493,1.54937,15.82,1.55012,1.55032,1.55006,1.55032,22.45,True
'2018-06-10T23:40:00',1.54931,1.54964,1.54931,1.54951,30.52,1.55028,1.55043,1.55019,1.55032,42.2,False
'2018-06-10T23:41:00',1.54951,1.54954,1.54926,1.54944,52.53,1.55032,1.55032,1.54967,1.55003,57.84,False
'2018-06-10T23:42:00',1.54944,1.54944,1.54902,1.54902,75.16,1.55003,1.55003,1.54932,1.54968,91.61,True
'2018-06-10T23:43:00',1.54903,1.54921,1.54902,1.54911,77.74,1.54961,1.54997,1.54955,1.54974,97.56,True
'2018-06-10T23:44:00',1.54912,1.54918,1.54911,1.54911,14.5,1.54977,1.54978,1.54974,1.54977,21.55,True
'2018-06-10T23:45:00',1.54913,1.54915,1.54913,1.54915,5.0,1.5498,1.5498,1.54974,1.54977,7.69,False
'2018-06-10T23:46:00',1.54914,1.54964,1.54911,1.54911,34.2,1.54977,1.55031,1.54977,1.54985,31.6,False
'2018-06-10T23:47:00',1.54911,1.54911,1.54907,1.54908,13.08,1.54985,1.54985,1.54962,1.54963,11.75,True
'2018-06-10T23:48:00',1.54913,1.54961,1.54913,1.54961,33.66,1.54968,1.55006,1.54968,1.55006,37.74,False
'2018-06-10T23:49:00',1.54961,1.54986,1.54912,1.54948,47.3,1.55007,1.55028,1.54949,1.54977,58.64,False
'2018-06-10T23:50:00',1.5492,1.54936,1.5491,1.54914,26.1,1.54973,1.54973,1.54936,1.54955,30.43,True
'2018-06-10T23:51:00',1.54916,1.54955,1.54915,1.54953,47.75,1.54958,1.55003,1.54951,1.54999,58.6,True
'2018-06-10T23:52:00',1.54953,1.54964,1.54936,1.54964,30.0,1.54972,1.55001,1.5496,1.55001,46.23,False
'2018-06-10T23:53:00',1.54964,1.54964,1.54934,1.54949,41.0,1.54979,1.54999,1.5496,1.54976,49.8,True
'2018-06-10T23:54:00',1.54948,1.55028,1.54929,1.54959,68.86,1.54976,1.55082,1.54973,1.5501,106.25,True
'2018-06-10T23:55:00',1.5496,1.55006,1.5496,1.54986,41.19,1.5501,1.55062,1.5501,1.55034,57.03,False
'2018-06-10T23:56:00',1.54982,1.54982,1.54975,1.54976,7.0,1.55034,1.55035,1.55034,1.55035,10.67,True
'2018-06-10T23:57:00',1.54975,1.54989,1.54975,1.54989,15.0,1.55035,1.55037,1.55029,1.55036,26.33,True
'2018-06-10T23:58:00',1.54988,1.54992,1.54988,1.54991,17.0,1.55037,1.55038,1.55033,1.55033,24.55,False
'2018-06-10T23:59:00',1.54992,1.54998,1.5498,1.54982,27.75,1.55033,1.55041,1.55024,1.55032,18.94,True
'2018-06-11T00:00:00',1.54985,1.55074,1.54978,1.55041,90.38,1.55032,1.55115,1.55026,1.55076,41.29,False
'2018-06-11T00:01:00',1.55039,1.55059,1.54969,1.55036,66.01,1.55076,1.5509,1.55016,1.55076,76.28,False
'2018-06-11T00:02:00',1.55034,1.55038,1.54967,1.55004,77.54,1.55076,1.55078,1.55007,1.55034,33.38,False
'2018-06-11T00:03:00',1.55004,1.55006,1.54982,1.54982,36.29,1.55032,1.55034,1.55013,1.55014,14.0,True
'2018-06-11T00:04:00',1.54982,1.5499,1.54975,1.54988,49.27,1.55015,1.55028,1.55014,1.55022,57.46,False
'2018-06-11T00:05:00',1.5499,1.54995,1.54982,1.54983,49.25,1.55025,1.55025,1.55006,1.55006,65.32,True
'2018-06-11T00:06:00',1.54983,1.54993,1.5498,1.54992,50.49,1.55006,1.55024,1.55006,1.55019,72.06,False
'2018-06-11T00:07:00',1.54993,1.54994,1.54985,1.5499,51.18,1.55019,1.55023,1.55005,1.55021,62.46,False
'2018-06-11T00:08:00',1.54991,1.54993,1.54987,1.54988,23.0,1.55021,1.55022,1.55017,1.5502,28.54,False
'2018-06-11T00:09:00',1.54987,1.54989,1.54976,1.54981,35.37,1.5502,1.5502,1.55007,1.55012,45.89,True
'2018-06-11T00:10:00',1.54981,1.55025,1.5498,1.55022,56.63,1.55012,1.55057,1.55009,1.55053,79.63,False
'2018-06-11T00:11:00',1.55023,1.55025,1.55013,1.55014,73.55,1.55052,1.55054,1.55041,1.55048,81.53,True
'2018-06-11T00:12:00',1.55014,1.55045,1.55014,1.55044,46.35,1.55048,1.55076,1.55045,1.55076,50.39,False
'2018-06-11T00:13:00',1.55043,1.55054,1.55031,1.55032,37.06,1.55076,1.55084,1.55061,1.55061,42.57,False
'2018-06-11T00:14:00',1.55035,1.55035,1.55014,1.55023,40.93,1.55063,1.55063,1.55043,1.55051,44.91,False
'2018-06-11T00:15:00',1.55023,1.55026,1.55015,1.55023,34.07,1.55053,1.55054,1.55046,1.55051,39.45,True
'2018-06-11T00:16:00',1.55022,1.55027,1.55015,1.55021,30.81,1.5505,1.5506,1.55047,1.55057,40.29,True
'2018-06-11T00:17:00',1.55023,1.55041,1.55023,1.5504,27.13,1.55057,1.55071,1.55057,1.55069,37.71,False
'2018-06-11T00:18:00',1.55042,1.55043,1.55029,1.5503,29.25,1.55071,1.55073,1.55059,1.55059,51.1,True
'2018-06-11T00:19:00',1.55028,1.55038,1.55026,1.55034,33.57,1.55059,1.55068,1.55056,1.55064,52.92,False
'2018-06-11T00:20:00',1.55036,1.55041,1.55028,1.5503,36.63,1.55064,1.55072,1.55055,1.55055,54.8,True
'2018-06-11T00:21:00',1.5503,1.55049,1.5503,1.55042,48.83,1.55057,1.55082,1.55057,1.5507,69.01,False
'2018-06-11T00:22:00',1.55041,1.55043,1.55036,1.55038,27.14,1.5507,1.55071,1.55062,1.55068,36.95,True
'2018-06-11T00:23:00',1.55038,1.55044,1.55037,1.55043,24.7,1.55066,1.55073,1.55066,1.55072,29.53,False
'2018-06-11T00:24:00',1.55043,1.55044,1.5504,1.5504,9.57,1.55071,1.55074,1.55071,1.55072,11.89,False
'2018-06-11T00:25:00',1.55039,1.55041,1.55039,1.5504,5.0,1.55069,1.55069,1.55068,1.55068,5.95,False
'2018-06-11T00:26:00',1.55038,1.55039,1.55037,1.55037,5.44,1.55066,1.55067,1.55066,1.55067,8.62,True
'2018-06-11T00:27:00',1.5504,1.55043,1.55037,1.55037,22.92,1.55067,1.55071,1.55067,1.55068,18.33,False
'2018-06-11T00:28:00',1.55037,1.55037,1.55036,1.55037,6.19,1.55064,1.55065,1.55064,1.55065,6.25,False
'2018-06-11T00:29:00',1.55037,1.55037,1.55035,1.55036,13.21,1.55065,1.55065,1.55062,1.55064,15.26,False
'2018-06-11T00:30:00',1.55037,1.5504,1.54998,1.54998,39.8,1.55064,1.55065,1.55014,1.55014,40.95,True
'2018-06-11T00:31:00',1.54998,1.54999,1.54996,1.54999,16.05,1.55014,1.55015,1.55011,1.55014,15.0,True
'2018-06-11T00:32:00',1.54999,1.55003,1.54996,1.54996,18.43,1.55015,1.55022,1.55009,1.55022,17.0,True
'2018-06-11T00:33:00',1.54998,1.55008,1.54998,1.55005,30.72,1.55024,1.55035,1.55023,1.55032,30.53,False
'2018-06-11T00:34:00',1.55004,1.55005,1.55002,1.55003,8.0,1.5503,1.55033,1.55027,1.55033,11.27,False
'2018-06-11T00:35:00',1.55005,1.55012,1.54987,1.55,43.96,1.55033,1.55039,1.55015,1.55026,52.45,False
'2018-06-11T00:36:00',1.55001,1.55001,1.54993,1.54995,12.88,1.55026,1.55028,1.55023,1.55024,16.06,True
'2018-06-11T00:37:00',1.54994,1.55002,1.54994,1.55002,9.44,1.55022,1.55028,1.5502,1.55028,9.88,True
'2018-06-11T00:38:00',1.55008,1.5503,1.55008,1.5501,28.77,1.55035,1.55057,1.55035,1.55036,29.64,True
'2018-06-11T00:39:00',1.55008,1.55011,1.55,1.55011,27.0,1.55034,1.55039,1.55024,1.55039,31.55,True
'2018-06-11T00:40:00',1.55011,1.55013,1.55011,1.55012,6.0,1.55037,1.55039,1.55037,1.55039,7.64,True
'2018-06-11T00:41:00',1.55012,1.55014,1.55011,1.55014,11.0,1.5504,1.55041,1.55038,1.55041,16.13,False
'2018-06-11T00:42:00',1.55016,1.55017,1.55011,1.55013,14.0,1.55041,1.55042,1.55038,1.55038,17.02,True
'2018-06-11T00:43:00',1.55014,1.55028,1.5501,1.55028,24.62,1.55041,1.55056,1.55037,1.55056,32.14,False
'2018-06-11T00:44:00',1.55028,1.55028,1.5502,1.55023,20.62,1.55056,1.55056,1.55051,1.55055,23.57,False
'2018-06-11T00:45:00',1.55022,1.55026,1.5501,1.55012,35.21,1.55054,1.55054,1.5504,1.55041,32.22,False
'2018-06-11T00:46:00',1.55012,1.55015,1.5501,1.55012,19.38,1.55042,1.55043,1.5504,1.5504,19.82,False
'2018-06-11T00:47:00',1.5501,1.5501,1.55009,1.55009,4.5,1.5504,1.5504,1.55039,1.55039,4.0,True
'2018-06-11T00:48:00',1.55009,1.5501,1.55005,1.5501,5.19,1.55039,1.55039,1.55038,1.55038,8.11,False
'2018-06-11T00:49:00',1.5501,1.5501,1.5501,1.5501,1.0,1.55037,1.55037,1.55037,1.55037,1.0,True
'2018-06-11T00:50:00',1.55011,1.55029,1.55007,1.55029,19.0,1.55038,1.55055,1.55035,1.55054,23.88,False
'2018-06-11T00:51:00',1.5502,1.5502,1.55009,1.55011,9.37,1.55044,1.55044,1.55035,1.55038,11.19,False
'2018-06-11T00:52:00',1.55011,1.55011,1.55006,1.55007,10.0,1.55038,1.55038,1.55033,1.55034,12.76,True
'2018-06-11T00:53:00',1.55007,1.5501,1.55007,1.55008,7.0,1.55037,1.55039,1.55035,1.55035,9.38,True
'2018-06-11T00:54:00',1.55008,1.55011,1.55005,1.5501,18.19,1.55036,1.55038,1.55033,1.55037,23.2,True
'2018-06-11T00:55:00',1.55008,1.55011,1.55008,1.55011,9.0,1.55037,1.55037,1.55035,1.55037,9.75,True
'2018-06-11T00:56:00',1.55013,1.55013,1.55012,1.55012,8.25,1.55038,1.55041,1.55037,1.55039,9.13,False
'2018-06-11T00:57:00',1.55009,1.55011,1.55005,1.55005,21.61,1.55038,1.55038,1.55033,1.55033,25.66,True
'2018-06-11T00:58:00',1.55006,1.5501,1.55005,1.55005,14.61,1.55033,1.55039,1.55033,1.55034,19.63,True
'2018-06-11T00:59:00',1.55008,1.55012,1.55006,1.55012,12.0,1.55034,1.55039,1.55034,1.55039,16.88,False
'2018-06-11T01:00:00',1.55007,1.55012,1.54967,1.54989,43.81,1.55037,1.55037,1.54989,1.55014,49.26,True
'2018-06-11T01:01:00',1.54991,1.55001,1.54991,1.54992,36.83,1.55012,1.55024,1.55012,1.55015,26.11,False
'2018-06-11T01:02:00',1.54991,1.54992,1.54989,1.54992,6.86,1.55014,1.55014,1.5501,1.55012,7.49,True
'2018-06-11T01:03:00',1.54989,1.54998,1.54985,1.54994,21.66,1.55012,1.55018,1.55004,1.55018,18.57,True
'2018-06-11T01:04:00',1.54999,1.55001,1.54997,1.54999,10.5,1.55018,1.55018,1.55017,1.55018,12.2,True
'2018-06-11T01:05:00',1.54997,1.55007,1.54997,1.55001,26.1,1.55018,1.55028,1.55018,1.55025,22.82,False
'2018-06-11T01:06:00',1.55005,1.55015,1.54998,1.55,41.54,1.55028,1.55038,1.5502,1.55021,32.97,False
'2018-06-11T01:07:00',1.54999,1.55003,1.54996,1.54997,14.67,1.55021,1.55023,1.55016,1.55016,12.35,True
'2018-06-11T01:08:00',1.54997,1.55003,1.54994,1.55003,17.36,1.55019,1.55022,1.55016,1.55022,15.09,False
'2018-06-11T01:09:00',1.55004,1.55005,1.54997,1.54997,28.66,1.55025,1.55025,1.55018,1.55018,31.92,True
'2018-06-11T01:10:00',1.54998,1.55016,1.54998,1.55016,11.31,1.55019,1.55032,1.55019,1.55032,13.29,True
'2018-06-11T01:11:00',1.55015,1.55021,1.55015,1.5502,18.5,1.55032,1.5504,1.55032,1.55039,21.5,False
'2018-06-11T01:12:00',1.55021,1.55021,1.55013,1.55013,17.16,1.55039,1.5504,1.55035,1.55036,18.21,False
'2018-06-11T01:13:00',1.55014,1.55014,1.55003,1.55003,25.93,1.55033,1.55033,1.55025,1.55025,23.33,False
'2018-06-11T01:14:00',1.55005,1.55005,1.5499,1.54999,43.42,1.55025,1.55025,1.55011,1.55022,30.3,False
'2018-06-11T01:15:00',1.55,1.55002,1.54988,1.54992,16.04,1.55023,1.55023,1.55007,1.5501,15.84,False
'2018-06-11T01:16:00',1.54992,1.54992,1.54989,1.54989,5.75,1.55012,1.55013,1.55012,1.55013,5.87,True
'2018-06-11T01:17:00',1.54989,1.54994,1.54989,1.54994,11.06,1.55013,1.55018,1.55012,1.55018,10.67,True
'2018-06-11T01:18:00',1.54996,1.54999,1.54995,1.54995,12.44,1.55016,1.55017,1.55016,1.55017,10.87,False
'2018-06-11T01:19:00',1.54998,1.55001,1.54988,1.54988,22.72,1.5502,1.55022,1.55008,1.55008,24.85,True
'2018-06-11T01:20:00',1.54986,1.54994,1.54985,1.54992,36.92,1.55008,1.55015,1.55006,1.55014,27.75,True
'2018-06-11T01:21:00',1.54993,1.54993,1.54993,1.54993,3.61,1.55014,1.55016,1.55014,1.55016,5.24,True
'2018-06-11T01:22:00',1.54994,1.55007,1.54994,1.55002,25.55,1.55016,1.55026,1.55016,1.55024,24.0,False
'2018-06-11T01:23:00',1.55002,1.55006,1.54997,1.54997,10.92,1.55024,1.55025,1.55019,1.5502,10.29,False
'2018-06-11T01:24:00',1.54998,1.55002,1.54993,1.54994,16.43,1.55022,1.55022,1.55013,1.55013,15.76,False
'2018-06-11T01:25:00',1.54991,1.54992,1.54987,1.54987,24.74,1.55013,1.55015,1.55009,1.55009,16.5,False
'2018-06-11T01:26:00',1.5499,1.54995,1.54981,1.54981,21.43,1.5501,1.55014,1.55004,1.55004,14.96,False
'2018-06-11T01:27:00',1.54981,1.54984,1.5497,1.5498,52.77,1.55002,1.55004,1.54988,1.55001,38.35,True
'2018-06-11T01:28:00',1.54978,1.54986,1.54978,1.54984,22.91,1.55,1.55008,1.55,1.55007,18.59,False
'2018-06-11T01:29:00',1.54984,1.54984,1.5498,1.5498,8.19,1.55005,1.55005,1.55001,1.55002,6.6,True
'2018-06-11T01:30:00',1.54979,1.54998,1.54978,1.54993,37.65,1.54998,1.55018,1.54998,1.55015,35.98,True
'2018-06-11T01:31:00',1.54993,1.54996,1.54993,1.54995,7.36,1.55016,1.55018,1.55014,1.55018,9.74,False
'2018-06-11T01:32:00',1.54995,1.54996,1.54994,1.54994,15.18,1.55018,1.55019,1.55016,1.55017,14.79,False
'2018-06-11T01:33:00',1.54995,1.55,1.54988,1.54989,28.23,1.55016,1.5502,1.55007,1.55007,35.69,False
'2018-06-11T01:34:00',1.54989,1.54989,1.54985,1.54986,22.61,1.55007,1.55008,1.55004,1.55007,23.48,True
'2018-06-11T01:35:00',1.54986,1.54999,1.54986,1.54999,25.69,1.55007,1.55017,1.55007,1.55017,28.16,True
'2018-06-11T01:36:00',1.54999,1.55014,1.54998,1.55013,19.86,1.55018,1.55034,1.55018,1.55034,24.39,False
'2018-06-11T01:37:00',1.55013,1.55019,1.55008,1.55009,24.98,1.55033,1.5504,1.5503,1.55031,32.65,True
'2018-06-11T01:38:00',1.55012,1.55012,1.55004,1.5501,63.62,1.55031,1.55031,1.55024,1.55031,61.24,True
'2018-06-11T01:39:00',1.55013,1.55031,1.55009,1.5503,65.87,1.55031,1.55047,1.55029,1.55045,76.39,True
'2018-06-11T01:40:00',1.5503,1.55049,1.55026,1.55048,61.81,1.55048,1.55063,1.55044,1.55062,75.91,False
'2018-06-11T01:41:00',1.55047,1.55057,1.55033,1.55035,68.85,1.55061,1.55074,1.55051,1.55051,88.12,True
'2018-06-11T01:42:00',1.55035,1.55045,1.55032,1.55043,63.74,1.55052,1.55063,1.55051,1.55062,74.43,True
'2018-06-11T01:43:00',1.55044,1.5505,1.55043,1.5505,28.5,1.55062,1.55067,1.55061,1.55067,45.29,False
'2018-06-11T01:44:00',1.55047,1.55048,1.55036,1.55039,47.0,1.55067,1.55067,1.55055,1.55057,57.43,True
'2018-06-11T01:45:00',1.55039,1.55047,1.55037,1.55045,23.22,1.55059,1.55066,1.55059,1.55066,27.17,True
'2018-06-11T01:46:00',1.55046,1.55048,1.55025,1.55048,78.51,1.55068,1.55069,1.55045,1.55069,77.77,True
'2018-06-11T01:47:00',1.5505,1.55053,1.55042,1.55052,67.87,1.55072,1.55074,1.55063,1.55073,75.94,False
'2018-06-11T01:48:00',1.55053,1.55053,1.55032,1.55034,33.84,1.55073,1.55073,1.55054,1.55054,37.71,True
'2018-06-11T01:49:00',1.55034,1.55053,1.55031,1.55052,47.18,1.55054,1.55074,1.55053,1.55069,51.61,False
'2018-06-11T01:50:00',1.55051,1.55051,1.55039,1.5504,30.21,1.55069,1.55069,1.5506,1.5506,37.47,True
'2018-06-11T01:51:00',1.55039,1.55042,1.55039,1.55042,13.22,1.55059,1.5506,1.55058,1.5506,9.62,False
'2018-06-11T01:52:00',1.55042,1.55042,1.5504,1.5504,4.62,1.5506,1.55062,1.5506,1.55062,3.68,False
'2018-06-11T01:53:00',1.55043,1.55043,1.5504,1.5504,21.91,1.55062,1.55064,1.5506,1.5506,20.92,False
'2018-06-11T01:54:00',1.5504,1.5504,1.55033,1.55038,35.09,1.5506,1.5506,1.55051,1.55057,31.18,False
'2018-06-11T01:55:00',1.55036,1.55043,1.55033,1.55033,44.89,1.55057,1.55057,1.55052,1.55052,42.68,False
'2018-06-11T01:56:00',1.55031,1.55031,1.55015,1.55017,20.21,1.55051,1.55051,1.55034,1.55037,23.12,False
'2018-06-11T01:57:00',1.55013,1.55019,1.5501,1.55015,57.71,1.55036,1.55037,1.55028,1.55037,95.17,False
'2018-06-11T01:58:00',1.55015,1.55015,1.54988,1.55014,73.32,1.55035,1.55037,1.55006,1.55035,86.7,False
'2018-06-11T01:59:00',1.55014,1.55014,1.54985,1.55,42.07,1.55037,1.55037,1.55003,1.55018,41.76,False
'2018-06-11T02:00:00',1.54999,1.55008,1.54965,1.54992,120.39,1.55017,1.55019,1.5498,1.55002,112.54,True
'2018-06-11T02:01:00',1.54989,1.55023,1.54989,1.55007,126.21,1.55002,1.55041,1.55002,1.55027,121.91,True
'2018-06-11T02:02:00',1.55011,1.55031,1.55009,1.55022,89.36,1.55027,1.55049,1.55027,1.55042,97.86,True
'2018-06-11T02:03:00',1.5502,1.55029,1.5502,1.55023,65.25,1.55042,1.55047,1.55039,1.55042,54.7,False
'2018-06-11T02:04:00',1.55021,1.55023,1.55013,1.55023,57.78,1.55042,1.55043,1.55032,1.5504,61.8,True
'2018-06-11T02:05:00',1.55023,1.55042,1.55023,1.55024,66.74,1.55044,1.5506,1.55042,1.55045,81.52,False
'2018-06-11T02:06:00',1.55025,1.55027,1.55021,1.55022,22.18,1.55043,1.55044,1.5504,1.55042,30.96,False
'2018-06-11T02:07:00',1.55022,1.55036,1.55005,1.55006,119.42,1.55042,1.55057,1.55022,1.55024,126.15,False
'2018-06-11T02:08:00',1.55008,1.5502,1.54971,1.54986,67.28,1.55025,1.55038,1.54987,1.55004,92.5,True
'2018-06-11T02:09:00',1.54988,1.5502,1.5498,1.55016,112.4,1.55005,1.55039,1.54996,1.55034,140.99,False
'2018-06-11T02:10:00',1.55018,1.55022,1.54994,1.55,109.41,1.55034,1.55041,1.55014,1.55016,117.26,True
'2018-06-11T02:11:00',1.55007,1.55023,1.55004,1.55022,129.82,1.55016,1.55043,1.55016,1.55043,175.29,False
'2018-06-11T02:12:00',1.55024,1.55025,1.54992,1.55004,48.33,1.55043,1.55043,1.55008,1.55019,63.67,True
'2018-06-11T02:13:00',1.55005,1.55035,1.55005,1.55025,70.84,1.55025,1.55051,1.55024,1.5504,91.9,False
'2018-06-11T02:14:00',1.55023,1.55028,1.55006,1.55018,51.75,1.5504,1.55043,1.55021,1.55036,51.62,True
'2018-06-11T02:15:00',1.5502,1.55027,1.55008,1.55027,58.81,1.55036,1.55049,1.55027,1.55049,75.89,True
'2018-06-11T02:16:00',1.55032,1.55042,1.55025,1.55029,78.54,1.55049,1.55065,1.55043,1.5505,91.92,True
'2018-06-11T02:17:00',1.55029,1.55046,1.55028,1.55046,30.25,1.5505,1.55068,1.5505,1.55068,28.78,True
'2018-06-11T02:18:00',1.55049,1.55059,1.55043,1.55048,63.51,1.55068,1.55079,1.55061,1.55065,72.65,False
'2018-06-11T02:19:00',1.55048,1.5505,1.55045,1.55047,46.11,1.55067,1.5507,1.55063,1.55067,49.11,False
'2018-06-11T02:20:00',1.55047,1.55056,1.55045,1.55047,47.68,1.5507,1.55073,1.55064,1.55065,52.67,False
'2018-06-11T02:21:00',1.5505,1.55058,1.55045,1.55046,71.82,1.55065,1.55076,1.55065,1.55066,88.85,True
'2018-06-11T02:22:00',1.55045,1.55064,1.55045,1.55057,54.89,1.55066,1.55084,1.55066,1.55076,48.38,True
'2018-06-11T02:23:00',1.55055,1.55071,1.55055,1.55068,63.36,1.55076,1.5509,1.55076,1.55083,66.63,True
'2018-06-11T02:24:00',1.55068,1.55082,1.55056,1.55075,87.45,1.55084,1.55103,1.55076,1.55097,96.94,True
'2018-06-11T02:25:00',1.55076,1.55091,1.55072,1.55087,43.85,1.55097,1.55108,1.55091,1.55108,46.97,True
'2018-06-11T02:26:00',1.55089,1.551,1.55086,1.55099,76.26,1.5511,1.55121,1.55107,1.55116,81.3,True
'2018-06-11T02:27:00',1.55096,1.55106,1.55091,1.55104,70.22,1.55116,1.55121,1.5511,1.5512,87.94,False
'2018-06-11T02:28:00',1.55105,1.55106,1.5509,1.55098,77.55,1.5512,1.55122,1.5511,1.55116,90.41,False
'2018-06-11T02:29:00',1.55098,1.55112,1.55093,1.55095,39.56,1.55117,1.55129,1.55114,1.55115,50.8,False
'2018-06-11T02:30:00',1.55093,1.55099,1.55078,1.55088,43.27,1.55113,1.55117,1.55096,1.55101,46.68,False
'2018-06-11T02:31:00',1.55086,1.55089,1.55071,1.55072,88.11,1.55101,1.55105,1.55091,1.55092,106.55,True
'2018-06-11T02:32:00',1.55074,1.55091,1.55066,1.55077,69.03,1.55092,1.55111,1.55081,1.55096,78.82,True
'2018-06-11T02:33:00',1.55077,1.55083,1.55077,1.5508,28.33,1.55096,1.55099,1.55095,1.55098,29.48,False
'2018-06-11T02:34:00',1.55079,1.55083,1.55048,1.55051,57.14,1.55099,1.55102,1.55067,1.55068,58.42,False
'2018-06-11T02:35:00',1.55052,1.55052,1.5503,1.55032,43.13,1.55068,1.55068,1.55047,1.55047,66.23,False
'2018-06-11T02:36:00',1.55026,1.55029,1.55016,1.55024,43.74,1.5504,1.55043,1.55029,1.55038,61.59,True
'2018-06-11T02:37:00',1.55022,1.55025,1.55005,1.55024,61.37,1.55039,1.55043,1.5502,1.55041,78.42,True
'2018-06-11T02:38:00',1.55025,1.55033,1.55023,1.55026,83.83,1.55043,1.55054,1.55042,1.55046,95.32,False
'2018-06-11T02:39:00',1.55024,1.55027,1.55014,1.55016,48.27,1.55046,1.55046,1.55033,1.55034,47.89,True
'2018-06-11T02:40:00',1.55018,1.55032,1.55011,1.55032,70.42,1.55033,1.55049,1.55029,1.55049,101.44,False
'2018-06-11T02:41:00',1.55033,1.55045,1.55011,1.55016,61.75,1.5505,1.55058,1.55029,1.55031,99.28,True
'2018-06-11T02:42:00',1.55017,1.55042,1.55009,1.55038,196.18,1.55033,1.55054,1.55022,1.55049,233.34,True
'2018-06-11T02:43:00',1.5504,1.55075,1.5503,1.55064,141.1,1.55052,1.55094,1.55043,1.55076,178.61,False
'2018-06-11T02:44:00',1.55061,1.55061,1.55027,1.55039,138.25,1.55076,1.55076,1.5504,1.55056,134.76,False
'2018-06-11T02:45:00',1.55039,1.55047,1.55033,1.55035,86.26,1.55055,1.55064,1.5505,1.55051,108.02,False
'2018-06-11T02:46:00',1.55035,1.55039,1.55024,1.55026,68.99,1.5505,1.55051,1.55036,1.55037,68.58,True
'2018-06-11T02:47:00',1.55031,1.55072,1.5501,1.55065,139.95,1.55037,1.55087,1.55024,1.55083,179.36,False
'2018-06-11T02:48:00',1.55066,1.55078,1.55054,1.55054,123.04,1.55082,1.55093,1.55071,1.55071,138.58,True
'2018-06-11T02:49:00',1.55054,1.55066,1.55044,1.55062,71.53,1.55071,1.55083,1.55059,1.55076,71.48,True
'2018-06-11T02:50:00',1.55062,1.55101,1.55055,1.55097,157.6,1.55076,1.55118,1.55072,1.55116,198.92,False
'2018-06-11T02:51:00',1.55097,1.55115,1.5509,1.5509,116.52,1.55115,1.55132,1.55107,1.55109,148.87,True
'2018-06-11T02:52:00',1.55092,1.55117,1.55085,1.55117,156.51,1.55111,1.55134,1.55105,1.55134,165.5,False
'2018-06-11T02:53:00',1.55116,1.55124,1.551,1.55114,122.07,1.55133,1.55139,1.55115,1.55127,179.5,False
'2018-06-11T02:54:00',1.55112,1.55123,1.55091,1.55091,177.18,1.55127,1.55138,1.55105,1.55105,187.98,False
'2018-06-11T02:55:00',1.5509,1.55099,1.55062,1.55081,140.99,1.55107,1.5511,1.5507,1.55095,169.32,True
'2018-06-11T02:56:00',1.5508,1.55114,1.5508,1.55114,107.26,1.55098,1.55133,1.55096,1.55131,141.86,False
'2018-06-11T02:57:00',1.55113,1.55119,1.55074,1.55088,112.16,1.55131,1.55136,1.55092,1.551,146.68,False
'2018-06-11T02:58:00',1.55092,1.55094,1.55068,1.55071,123.93,1.55108,1.55109,1.55083,1.55086,152.77,True
'2018-06-11T02:59:00',1.55068,1.55087,1.55068,1.55083,75.8,1.55087,1.55107,1.55087,1.55102,97.19,False
'2018-06-11T03:00:00',1.55084,1.55084,1.55018,1.55058,242.13,1.55102,1.55102,1.55033,1.55079,294.76,True
'2018-06-11T03:01:00',1.55056,1.55081,1.55039,1.55067,120.66,1.55078,1.55102,1.5506,1.55082,144.81,True
'2018-06-11T03:02:00',1.55064,1.55085,1.55061,1.55071,86.43,1.55081,1.55102,1.55075,1.55091,115.8,True
'2018-06-11T03:03:00',1.5507,1.55099,1.55065,1.55092,67.15,1.55091,1.55113,1.55084,1.5511,69.93,False
'2018-06-11T03:04:00',1.55093,1.55093,1.55064,1.55072,114.93,1.5511,1.5511,1.55085,1.55091,114.51,True
'2018-06-11T03:05:00',1.5507,1.55089,1.55069,1.55076,78.01,1.55091,1.55107,1.55088,1.55097,79.06,False
'2018-06-11T03:06:00',1.55078,1.55088,1.5506,1.55076,117.33,1.55097,1.55109,1.5508,1.55094,119.25,False
'2018-06-11T03:07:00',1.55074,1.55083,1.55068,1.55073,89.13,1.55094,1.55104,1.55085,1.55093,84.21,False
'2018-06-11T03:08:00',1.55073,1.55073,1.5505,1.55052,110.83,1.55092,1.55093,1.55071,1.55071,115.27,True
'2018-06-11T03:09:00',1.5505,1.55067,1.55037,1.55062,179.72,1.55071,1.55086,1.55056,1.5508,203.73,True
'2018-06-11T03:10:00',1.55063,1.55079,1.55051,1.55079,130.8,1.55081,1.551,1.5507,1.551,140.15,True
'2018-06-11T03:11:00',1.55079,1.55104,1.55079,1.55088,113.21,1.551,1.55121,1.55098,1.55104,113.36,False
'2018-06-11T03:12:00',1.55085,1.55096,1.55075,1.55076,85.22,1.55104,1.55116,1.55096,1.55096,80.11,False
'2018-06-11T03:13:00',1.55073,1.55073,1.55036,1.55059,73.59,1.5509,1.5509,1.55054,1.55081,80.62,True
'2018-06-11T03:14:00',1.55061,1.55075,1.5506,1.55074,81.32,1.5508,1.55097,1.55079,1.55095,109.47,False
'2018-06-11T03:15:00',1.55074,1.5508,1.55061,1.55072,82.97,1.55095,1.551,1.5508,1.55094,90.08,True
'2018-06-11T03:16:00',1.55074,1.55124,1.55074,1.55095,117.74,1.55094,1.55144,1.55093,1.55117,112.42,False
'2018-06-11T03:17:00',1.55097,1.55097,1.5508,1.55089,89.16,1.55117,1.55117,1.55101,1.55105,94.83,True
'2018-06-11T03:18:00',1.55088,1.55095,1.55085,1.55091,47.93,1.55105,1.55115,1.55105,1.55109,45.46,True
'2018-06-11T03:19:00',1.55093,1.55113,1.55091,1.55096,107.79,1.55109,1.55132,1.55109,1.55113,97.81,True
'2018-06-11T03:20:00',1.55096,1.55123,1.55094,1.5512,82.24,1.55113,1.55142,1.55113,1.55142,100.49,False
'2018-06-11T03:21:00',1.55121,1.55123,1.55075,1.55075,127.82,1.55143,1.55145,1.55093,1.55093,109.54,True
'2018-06-11T03:22:00',1.55078,1.5509,1.55074,1.55079,52.48,1.55094,1.55104,1.55092,1.55094,57.64,True
'2018-06-11T03:23:00',1.55081,1.55094,1.5508,1.55089,48.05,1.55094,1.55109,1.55094,1.55104,62.95,False
'2018-06-11T03:24:00',1.55087,1.55089,1.55077,1.55079,40.8,1.55104,1.55105,1.55093,1.55097,45.87,True
'2018-06-11T03:25:00',1.5508,1.55086,1.55068,1.55085,63.69,1.55097,1.55104,1.5509,1.55102,87.14,False
'2018-06-11T03:26:00',1.55083,1.55089,1.55073,1.55077,65.7,1.55101,1.55108,1.55094,1.55097,71.41,False
'2018-06-11T03:27:00',1.55077,1.55079,1.55066,1.55071,79.29,1.55097,1.55098,1.55085,1.55088,113.61,True
'2018-06-11T03:28:00',1.5507,1.55074,1.55064,1.55071,49.72,1.55089,1.55092,1.55083,1.5509,69.9,True
'2018-06-11T03:29:00',1.55072,1.55085,1.55065,1.55075,87.93,1.5509,1.55104,1.55085,1.55094,101.78,True
'2018-06-11T03:30:00',1.55076,1.55085,1.55069,1.55077,170.17,1.55095,1.55103,1.55088,1.55096,152.57,True
'2018-06-11T03:31:00',1.55077,1.55084,1.55072,1.55078,84.64,1.55097,1.55104,1.55091,1.55097,85.32,True
'2018-06-11T03:32:00',1.55078,1.55093,1.5506,1.55079,132.48,1.55097,1.55112,1.55079,1.55099,130.65,True
'2018-06-11T03:33:00',1.55079,1.55118,1.55078,1.55114,107.99,1.551,1.55137,1.55099,1.55134,124.42,False
'2018-06-11T03:34:00',1.55114,1.55125,1.55107,1.55112,83.31,1.55134,1.55145,1.55124,1.5513,85.74,False
'2018-06-11T03:35:00',1.55112,1.55117,1.55103,1.55106,137.76,1.55129,1.55135,1.55115,1.55123,107.86,True
'2018-06-11T03:36:00',1.55105,1.55112,1.55099,1.55106,68.16,1.55123,1.5513,1.55119,1.55126,76.1,False
'2018-06-11T03:37:00',1.55104,1.55114,1.55096,1.55099,88.66,1.55122,1.55132,1.55116,1.55119,103.14,True
'2018-06-11T03:38:00',1.55102,1.55114,1.55102,1.55106,83.15,1.55119,1.5513,1.55119,1.55124,124.6,True
'2018-06-11T03:39:00',1.55107,1.5512,1.55104,1.55117,95.97,1.55124,1.55136,1.55121,1.55135,146.87,True
'2018-06-11T03:40:00',1.55117,1.55126,1.55117,1.55121,56.4,1.55135,1.5514,1.55135,1.55136,91.13,False
'2018-06-11T03:41:00',1.55118,1.5513,1.55113,1.55114,102.12,1.55135,1.55148,1.55124,1.55125,117.85,False
'2018-06-11T03:42:00',1.55113,1.55117,1.55076,1.55079,54.94,1.55125,1.55125,1.55087,1.55087,53.88,True
'2018-06-11T03:43:00',1.55079,1.55093,1.55071,1.55092,89.11,1.55089,1.55108,1.55087,1.55107,114.0,True
'2018-06-11T03:44:00',1.55092,1.55105,1.55076,1.55091,108.31,1.55109,1.55123,1.55097,1.5511,139.82,False
'2018-06-11T03:45:00',1.5509,1.55095,1.5507,1.5507,81.47,1.55104,1.55111,1.55086,1.55088,115.38,True
'2018-06-11T03:46:00',1.55072,1.55095,1.55069,1.55095,113.75,1.55086,1.5511,1.55084,1.5511,147.21,True
'2018-06-11T03:47:00',1.55092,1.55119,1.55092,1.55107,89.78,1.5511,1.55136,1.55106,1.55127,139.45,False
'2018-06-11T03:48:00',1.55108,1.55112,1.55096,1.55096,62.45,1.55127,1.5513,1.55116,1.55116,79.15,True
'2018-06-11T03:49:00',1.55099,1.55119,1.55096,1.55119,162.18,1.55117,1.5514,1.55115,1.5514,187.5,False
'2018-06-11T03:50:00',1.55119,1.5513,1.55113,1.55117,131.67,1.5514,1.55148,1.55131,1.55135,189.85,False
'2018-06-11T03:51:00',1.55115,1.55117,1.55092,1.551,153.8,1.55136,1.55136,1.55112,1.55117,115.41,False
'2018-06-11T03:52:00',1.551,1.551,1.55048,1.55076,150.53,1.55117,1.55121,1.5507,1.55094,163.08,True
'2018-06-11T03:53:00',1.55076,1.5512,1.55076,1.55113,139.14,1.55095,1.55135,1.55092,1.55129,182.39,True
'2018-06-11T03:54:00',1.55111,1.55129,1.55111,1.55113,64.74,1.55129,1.55145,1.55126,1.55133,103.18,True
'2018-06-11T03:55:00',1.55112,1.5512,1.551,1.5512,73.35,1.55132,1.55136,1.5512,1.55136,52.1,False
'2018-06-11T03:56:00',1.55118,1.55119,1.55104,1.55114,80.25,1.55136,1.55137,1.55123,1.5513,55.74,False
'2018-06-11T03:57:00',1.55113,1.55113,1.55088,1.55102,72.63,1.5513,1.5513,1.55106,1.5512,51.44,False
'2018-06-11T03:58:00',1.55102,1.55107,1.55087,1.55089,78.54,1.5512,1.55123,1.55104,1.55107,62.12,True
'2018-06-11T03:59:00',1.55088,1.55102,1.55085,1.551,155.28,1.55107,1.5512,1.55104,1.55117,115.67,False
'2018-06-11T04:00:00',1.55098,1.55101,1.55074,1.55079,125.73,1.55115,1.55121,1.55089,1.55095,88.34,False
'2018-06-11T04:01:00',1.55078,1.55081,1.55057,1.55061,82.39,1.55097,1.55099,1.55072,1.55082,74.33,True
'2018-06-11T04:02:00',1.55065,1.5509,1.5506,1.55082,130.82,1.55082,1.55111,1.55071,1.55099,101.63,False
'2018-06-11T04:03:00',1.55081,1.55082,1.55068,1.55072,57.36,1.551,1.55101,1.55086,1.55091,47.59,True
'2018-06-11T04:04:00',1.55072,1.55092,1.55065,1.55088,137.7,1.55091,1.5511,1.55085,1.55108,130.69,False
'2018-06-11T04:05:00',1.55089,1.5509,1.55072,1.55085,65.75,1.55106,1.55107,1.55091,1.55107,65.62,True
'2018-06-11T04:06:00',1.55084,1.55107,1.55084,1.551,85.65,1.55107,1.55123,1.55104,1.55117,82.43,True
'2018-06-11T04:07:00',1.551,1.55104,1.55096,1.55103,64.26,1.55117,1.55121,1.55113,1.55117,70.91,False
'2018-06-11T04:08:00',1.551,1.55102,1.55094,1.55098,28.99,1.55115,1.55119,1.55113,1.55117,32.25,False
'2018-06-11T04:09:00',1.55097,1.55103,1.55091,1.55092,37.42,1.55113,1.5512,1.55108,1.55113,46.24,False
'2018-06-11T04:10:00',1.55092,1.55098,1.55087,1.55088,69.16,1.55114,1.55115,1.55104,1.55105,69.47,True
'2018-06-11T04:11:00',1.55089,1.55111,1.55088,1.55103,44.39,1.55104,1.55124,1.55104,1.55118,57.72,True
'2018-06-11T04:12:00',1.55102,1.55106,1.55101,1.55104,65.77,1.55118,1.55123,1.55117,1.55122,63.22,False
'2018-06-11T04:13:00',1.55104,1.55108,1.55087,1.55088,67.58,1.55123,1.55126,1.55104,1.55105,86.91,True
'2018-06-11T04:14:00',1.55088,1.55109,1.55086,1.55091,79.19,1.55105,1.55126,1.55104,1.55112,106.18,True
'2018-06-11T04:15:00',1.55092,1.55102,1.55091,1.55095,44.9,1.55112,1.55121,1.55109,1.55114,55.29,False
'2018-06-11T04:16:00',1.55095,1.55101,1.55092,1.55097,123.38,1.55113,1.5512,1.55109,1.5511,104.26,False
'2018-06-11T04:17:00',1.55096,1.55098,1.55091,1.55095,44.4,1.55113,1.55114,1.5511,1.55111,53.2,True
'2018-06-11T04:18:00',1.55095,1.55099,1.55092,1.55096,27.78,1.55111,1.55113,1.55108,1.55111,31.19,False
'2018-06-11T04:19:00',1.55095,1.551,1.55093,1.55094,49.01,1.55111,1.55114,1.5511,1.55114,57.31,True
'2018-06-11T04:20:00',1.55095,1.55101,1.55089,1.55098,88.04,1.55114,1.55115,1.55107,1.55114,83.16,False
'2018-06-11T04:21:00',1.55098,1.55098,1.5509,1.5509,44.78,1.55113,1.55114,1.55107,1.55109,60.66,True
'2018-06-11T04:22:00',1.5509,1.55093,1.5509,1.55092,18.44,1.55109,1.55112,1.55109,1.5511,19.18,False
'2018-06-11T04:23:00',1.55092,1.55092,1.55087,1.55087,27.62,1.5511,1.5511,1.55101,1.55101,36.49,False
'2018-06-11T04:24:00',1.55083,1.55086,1.55063,1.55066,113.13,1.55103,1.55105,1.55082,1.55083,136.78,True
'2018-06-11T04:25:00',1.55068,1.5507,1.55066,1.55066,34.85,1.55083,1.55085,1.5508,1.55084,38.36,True
'2018-06-11T04:26:00',1.55067,1.55077,1.55067,1.55069,36.99,1.55083,1.55094,1.55083,1.55085,43.3,True
'2018-06-11T04:27:00',1.55069,1.55076,1.55064,1.55073,71.42,1.55084,1.55092,1.55079,1.5509,80.0,False
'2018-06-11T04:28:00',1.55075,1.55078,1.5507,1.5507,74.6,1.55092,1.55094,1.55085,1.55088,91.63,True
'2018-06-11T04:29:00',1.55074,1.55095,1.55068,1.55095,72.94,1.55089,1.5511,1.55086,1.5511,81.94,True
'2018-06-11T04:30:00',1.55094,1.55102,1.55086,1.55098,112.56,1.5511,1.5512,1.55104,1.55118,123.56,True
'2018-06-11T04:31:00',1.55098,1.55105,1.55098,1.55105,60.69,1.55119,1.55123,1.55117,1.55122,67.22,True
'2018-06-11T04:32:00',1.55104,1.55121,1.55096,1.5512,56.94,1.55123,1.55138,1.55112,1.55137,91.17,False
'2018-06-11T04:33:00',1.55121,1.55124,1.55105,1.55105,43.56,1.55137,1.55141,1.55123,1.55123,68.19,False
'2018-06-11T04:34:00',1.55105,1.55105,1.55088,1.55088,27.5,1.55123,1.55123,1.55104,1.55104,40.64,True
'2018-06-11T04:35:00',1.55088,1.55098,1.55083,1.55094,34.93,1.55106,1.55112,1.55102,1.55111,54.79,False
'2018-06-11T04:36:00',1.55093,1.55094,1.55073,1.55074,50.79,1.55111,1.55111,1.55088,1.55088,71.75,False
'2018-06-11T04:37:00',1.55073,1.55082,1.55065,1.55068,73.17,1.55091,1.55096,1.55083,1.55084,94.38,False
'2018-06-11T04:38:00',1.55068,1.55075,1.55058,1.55062,67.96,1.55084,1.5509,1.55077,1.55079,71.64,True
'2018-06-11T04:39:00',1.55062,1.55081,1.5506,1.55075,73.95,1.55079,1.55099,1.55079,1.55095,122.45,False
'2018-06-11T04:40:00',1.55072,1.55074,1.55061,1.55065,35.22,1.5509,1.5509,1.5508,1.55086,61.7,False
'2018-06-11T04:41:00',1.55065,1.5507,1.55053,1.55062,52.72,1.55079,1.55081,1.55066,1.55076,48.0,True
'2018-06-11T04:42:00',1.55062,1.5507,1.55059,1.55066,45.47,1.55077,1.55082,1.55076,1.55081,38.0,True
'2018-06-11T04:43:00',1.55064,1.55078,1.55064,1.55075,54.22,1.55081,1.55093,1.55079,1.55092,51.43,True
'2018-06-11T04:44:00',1.55075,1.551,1.55072,1.55093,66.65,1.55092,1.55113,1.55091,1.55109,100.8,False
'2018-06-11T04:45:00',1.55093,1.55095,1.55075,1.55078,71.22,1.55108,1.55108,1.55093,1.55094,104.1,False
'2018-06-11T04:46:00',1.55077,1.55083,1.55062,1.55064,60.67,1.55094,1.55098,1.55078,1.55083,117.94,False
'2018-06-11T04:47:00',1.55064,1.55071,1.55051,1.55051,112.42,1.55083,1.55084,1.55067,1.55067,129.47,True
'2018-06-11T04:48:00',1.55054,1.5507,1.5505,1.55062,103.94,1.55067,1.55087,1.55065,1.5508,118.8,False
'2018-06-11T04:49:00',1.55063,1.55072,1.55045,1.5506,123.12,1.5508,1.55089,1.55062,1.55073,176.18,False
'2018-06-11T04:50:00',1.55059,1.55064,1.55037,1.55044,131.33,1.55074,1.55077,1.55051,1.55065,173.96,True
'2018-06-11T04:51:00',1.55046,1.55054,1.55045,1.5505,70.33,1.55065,1.5507,1.55062,1.55067,108.56,False
'2018-06-11T04:52:00',1.55052,1.55062,1.55048,1.55051,69.9,1.55067,1.55077,1.55064,1.55065,77.51,True
'2018-06-11T04:53:00',1.5505,1.55058,1.55049,1.55057,32.2,1.55065,1.55073,1.55065,1.55073,34.66,False
'2018-06-11T04:54:00',1.55056,1.5506,1.55044,1.55047,59.22,1.55073,1.55075,1.55058,1.55062,78.48,False
'2018-06-11T04:55:00',1.55047,1.55054,1.55027,1.55037,71.31,1.55063,1.55067,1.55042,1.5505,76.36,True
'2018-06-11T04:56:00',1.55035,1.55065,1.55033,1.55061,73.49,1.55048,1.55072,1.55048,1.55072,83.33,True
'2018-06-11T04:57:00',1.55059,1.55069,1.55058,1.55065,69.0,1.55072,1.55078,1.55068,1.55074,90.73,False
'2018-06-11T04:58:00',1.55064,1.5507,1.55056,1.55065,80.06,1.55074,1.55078,1.55066,1.55074,119.23,False
'2018-06-11T04:59:00',1.55067,1.55069,1.55049,1.55062,90.5,1.55076,1.55078,1.55061,1.55073,133.2,False
'2018-06-11T05:00:00',1.55064,1.55066,1.55034,1.55051,121.86,1.55073,1.55076,1.55047,1.55064,185.53,True
'2018-06-11T05:01:00',1.55057,1.55069,1.55041,1.55061,73.42,1.55063,1.55074,1.5506,1.55071,83.99,True
'2018-06-11T05:02:00',1.55061,1.5509,1.55053,1.55081,73.18,1.5507,1.55103,1.5507,1.55095,90.09,True
'2018-06-11T05:03:00',1.55081,1.55089,1.55075,1.55089,46.19,1.55095,1.55101,1.55092,1.55101,64.47,True
'2018-06-11T05:04:00',1.55089,1.55089,1.55077,1.55089,48.84,1.55101,1.55105,1.55096,1.55105,50.75,False
'2018-06-11T05:05:00',1.55089,1.55091,1.55071,1.55076,69.93,1.55105,1.55109,1.55087,1.55092,80.73,True
'2018-06-11T05:06:00',1.55078,1.55088,1.55072,1.55084,58.53,1.55093,1.55103,1.55088,1.55102,74.22,False
'2018-06-11T05:07:00',1.55085,1.55085,1.55069,1.55082,41.49,1.55102,1.55102,1.55081,1.55094,47.31,False
'2018-06-11T05:08:00',1.55085,1.55085,1.55071,1.55077,38.0,1.55094,1.55097,1.55084,1.55093,51.13,False
'2018-06-11T05:09:00',1.55077,1.55084,1.55075,1.55077,28.0,1.55093,1.55095,1.55088,1.55088,41.74,False
'2018-06-11T05:10:00',1.55078,1.55079,1.55072,1.55073,31.44,1.55088,1.55095,1.55088,1.55089,41.4,True
'2018-06-11T05:11:00',1.55072,1.55084,1.55071,1.55082,27.68,1.55089,1.55099,1.55088,1.55099,37.2,False
'2018-06-11T05:12:00',1.55082,1.55085,1.55072,1.55073,41.38,1.55099,1.55102,1.55088,1.55089,44.92,False
'2018-06-11T05:13:00',1.55073,1.55074,1.55065,1.55065,37.69,1.55089,1.55089,1.55082,1.55082,68.11,True
'2018-06-11T05:14:00',1.55068,1.55075,1.55065,1.55071,30.43,1.55082,1.55086,1.55081,1.55082,37.61,False
'2018-06-11T05:15:00',1.55071,1.5508,1.55063,1.55067,52.11,1.55083,1.55095,1.55075,1.55081,71.23,False
'2018-06-11T05:16:00',1.55065,1.55071,1.55047,1.5506,50.81,1.5508,1.55082,1.55062,1.55071,82.85,False
'2018-06-11T05:17:00',1.5506,1.55065,1.5505,1.55052,51.19,1.55071,1.55078,1.55063,1.55064,94.35,False
'2018-06-11T05:18:00',1.55044,1.55057,1.55044,1.55047,23.0,1.55064,1.55069,1.55056,1.55058,30.08,True
'2018-06-11T05:19:00',1.55046,1.55055,1.55043,1.55053,26.0,1.55058,1.55068,1.55058,1.55067,45.25,False
'2018-06-11T05:20:00',1.55051,1.55058,1.55044,1.55049,47.61,1.55066,1.55069,1.55059,1.55059,60.28,False
'2018-06-11T05:21:00',1.55048,1.55049,1.55044,1.55049,18.0,1.55059,1.55059,1.55055,1.55057,28.49,True
'2018-06-11T05:22:00',1.55049,1.55055,1.55039,1.55055,20.93,1.55057,1.55063,1.55057,1.55063,25.86,False
'2018-06-11T05:23:00',1.55052,1.55052,1.55037,1.55048,28.37,1.55062,1.55062,1.55051,1.55058,35.05,False
'2018-06-11T05:24:00',1.55047,1.55055,1.55046,1.55047,16.81,1.55058,1.55065,1.55056,1.55059,19.12,False
'2018-06-11T05:25:00',1.55048,1.55048,1.55035,1.55037,29.0,1.55059,1.55059,1.5505,1.5505,34.93,False
'2018-06-11T05:26:00',1.55037,1.5504,1.5503,1.55034,38.0,1.55049,1.55052,1.55044,1.55046,58.8,True
'2018-06-11T05:27:00',1.55031,1.55041,1.55025,1.5504,30.0,1.55046,1.55052,1.55041,1.5505,44.36,False
'2018-06-11T05:28:00',1.55038,1.55039,1.55023,1.5503,47.37,1.5505,1.5505,1.55042,1.55044,85.19,True
'2018-06-11T05:29:00',1.55031,1.55049,1.55024,1.55046,36.18,1.55044,1.55063,1.55042,1.5506,53.14,False
'2018-06-11T05:30:00',1.55045,1.55055,1.55043,1.55044,46.17,1.55062,1.55067,1.55057,1.5506,63.24,True
'2018-06-11T05:31:00',1.55045,1.55048,1.55041,1.55045,18.31,1.5506,1.55062,1.5506,1.5506,27.25,False
'2018-06-11T05:32:00',1.55043,1.55047,1.55034,1.55035,35.25,1.5506,1.55061,1.5505,1.5505,56.94,True
'2018-06-11T05:33:00',1.55038,1.55048,1.55036,1.55036,35.74,1.55052,1.55064,1.55052,1.55052,53.04,False
'2018-06-11T05:34:00',1.55038,1.55041,1.55031,1.55031,20.44,1.55052,1.55055,1.55046,1.55046,31.38,True
'2018-06-11T05:35:00',1.55031,1.55046,1.55024,1.55042,30.55,1.55043,1.55062,1.55042,1.55055,49.32,False
'2018-06-11T05:36:00',1.55038,1.55041,1.55022,1.55022,30.49,1.55056,1.55056,1.55037,1.55039,51.47,True
'2018-06-11T05:37:00',1.55024,1.5504,1.55024,1.55037,32.31,1.55039,1.5506,1.55038,1.55054,46.87,False
'2018-06-11T05:38:00',1.55037,1.55037,1.55029,1.55035,20.74,1.55054,1.55054,1.55048,1.55049,32.85,False
'2018-06-11T05:39:00',1.55035,1.55041,1.55026,1.55027,36.55,1.55047,1.55054,1.55042,1.55042,47.3,True
'2018-06-11T05:40:00',1.55029,1.55035,1.55024,1.55031,38.11,1.55043,1.55046,1.5504,1.55043,34.48,False
'2018-06-11T05:41:00',1.55032,1.55032,1.55028,1.55031,13.5,1.55043,1.55045,1.5504,1.5504,14.11,False
'2018-06-11T05:42:00',1.55029,1.55029,1.55021,1.55025,29.16,1.5504,1.55042,1.55036,1.55042,22.24,True
'2018-06-11T05:43:00',1.55025,1.55028,1.55025,1.55028,19.99,1.55042,1.55042,1.55041,1.55041,17.74,False
'2018-06-11T05:44:00',1.55028,1.55028,1.55025,1.55025,6.69,1.55042,1.55043,1.55041,1.55043,10.23,False
'2018-06-11T05:45:00',1.55025,1.55026,1.5501,1.5501,23.63,1.55042,1.55042,1.55025,1.55025,30.71,True
'2018-06-11T05:46:00',1.55011,1.55031,1.55006,1.55022,48.53,1.55026,1.55045,1.55023,1.55043,67.45,False
'2018-06-11T05:47:00',1.55023,1.55023,1.55014,1.55018,18.74,1.55043,1.55043,1.55031,1.55031,22.67,True
'2018-06-11T05:48:00',1.55018,1.5502,1.55015,1.5502,20.25,1.55032,1.55032,1.5503,1.55031,21.0,False
'2018-06-11T05:49:00',1.55017,1.55019,1.55012,1.55014,29.06,1.55031,1.55033,1.55028,1.55029,37.94,True
'2018-06-11T05:50:00',1.55015,1.55021,1.55013,1.55016,33.87,1.5503,1.55035,1.55028,1.55032,45.46,True
'2018-06-11T05:51:00',1.55016,1.55027,1.55015,1.55019,28.24,1.55032,1.55039,1.5503,1.55034,36.72,True
'2018-06-11T05:52:00',1.5502,1.55028,1.55016,1.55028,38.25,1.55034,1.55043,1.55032,1.55043,51.32,False
'2018-06-11T05:53:00',1.55026,1.55029,1.55014,1.55018,42.5,1.55043,1.55043,1.55031,1.55032,61.44,True
'2018-06-11T05:54:00',1.55012,1.55019,1.55006,1.55019,38.18,1.55032,1.55032,1.55024,1.55032,67.13,False
'2018-06-11T05:55:00',1.55017,1.55017,1.55006,1.55009,32.19,1.55032,1.55032,1.55022,1.55022,36.45,False
'2018-06-11T05:56:00',1.55008,1.55008,1.55004,1.55007,11.0,1.55022,1.55024,1.55018,1.55021,16.47,False
'2018-06-11T05:57:00',1.55006,1.55006,1.55003,1.55003,15.12,1.55021,1.55021,1.55018,1.55018,19.42,False
'2018-06-11T05:58:00',1.55003,1.55008,1.54997,1.55002,28.18,1.55019,1.55024,1.55013,1.55013,38.77,True
'2018-06-11T05:59:00',1.55002,1.55017,1.54994,1.55016,37.46,1.55015,1.55033,1.55013,1.55032,45.26,True
'2018-06-11T06:00:00',1.55012,1.5502,1.55012,1.5502,18.48,1.55032,1.55039,1.55031,1.55039,26.29,False
'2018-06-11T06:01:00',1.55019,1.55022,1.55018,1.5502,25.53,1.55039,1.5504,1.55037,1.55038,26.28,True
'2018-06-11T06:02:00',1.55025,1.55036,1.55025,1.55034,13.25,1.55041,1.55054,1.55041,1.55052,17.06,False
'2018-06-11T06:03:00',1.55034,1.55034,1.55021,1.55021,18.53,1.55051,1.55052,1.55039,1.55039,22.24,True
'2018-06-11T06:04:00',1.55019,1.55033,1.55019,1.55029,33.85,1.55039,1.5505,1.55039,1.55049,31.88,True
'2018-06-11T06:05:00',1.55042,1.55052,1.5504,1.55044,67.2,1.5505,1.5507,1.5505,1.55063,57.45,False
'2018-06-11T06:06:00',1.55047,1.55047,1.55037,1.55038,30.67,1.55064,1.55065,1.55053,1.55053,25.86,True
'2018-06-11T06:07:00',1.55036,1.55045,1.55034,1.5504,36.62,1.55052,1.55062,1.55052,1.55055,29.62,False
'2018-06-11T06:08:00',1.5504,1.5504,1.55031,1.55031,23.24,1.55057,1.55057,1.55049,1.55049,17.24,True
'2018-06-11T06:09:00',1.5503,1.55046,1.55026,1.55046,44.08,1.55047,1.55065,1.55042,1.55063,51.05,True
'2018-06-11T06:10:00',1.55046,1.55049,1.5504,1.55048,25.75,1.55063,1.55069,1.55058,1.55069,27.53,True
'2018-06-11T06:11:00',1.55048,1.55057,1.55046,1.55057,30.94,1.55068,1.55075,1.55065,1.55075,38.9,False
'2018-06-11T06:12:00',1.55055,1.55062,1.55049,1.5505,32.96,1.55075,1.5508,1.55064,1.55067,30.14,True
'2018-06-11T06:13:00',1.5505,1.55054,1.55049,1.55054,31.17,1.55067,1.55072,1.55066,1.55072,25.83,True
'2018-06-11T06:14:00',1.55054,1.55059,1.55054,1.55055,17.81,1.55072,1.55077,1.55072,1.55074,18.29,True
'2018-06-11T06:15:00',1.55055,1.55057,1.55051,1.55056,26.15,1.55073,1.55075,1.55069,1.55074,19.98,False
'2018-06-11T06:16:00',1.55055,1.55055,1.55049,1.5505,16.47,1.55074,1.55074,1.55068,1.55069,14.97,True
'2018-06-11T06:17:00',1.55051,1.55054,1.5505,1.55052,32.49,1.55069,1.55072,1.55069,1.55069,26.21,True
'2018-06-11T06:18:00',1.55052,1.55069,1.55052,1.55069,24.37,1.55068,1.55087,1.55068,1.55086,28.65,False
'2018-06-11T06:19:00',1.55069,1.5507,1.55053,1.55064,32.81,1.55088,1.55088,1.55072,1.55081,34.58,False
'2018-06-11T06:20:00',1.55064,1.55064,1.55062,1.55062,11.6,1.5508,1.55082,1.5508,1.55081,8.73,True
'2018-06-11T06:21:00',1.55063,1.55066,1.55056,1.55064,47.77,1.55081,1.55085,1.55074,1.55081,39.43,True
'2018-06-11T06:22:00',1.55064,1.55064,1.55062,1.55064,12.12,1.55082,1.55083,1.55081,1.55082,7.86,False
'2018-06-11T06:23:00',1.55064,1.55064,1.55062,1.55062,12.44,1.55081,1.55084,1.55081,1.55084,7.63,False
'2018-06-11T06:24:00',1.55063,1.55074,1.55057,1.55057,41.81,1.55083,1.55092,1.55077,1.55077,44.2,True
'2018-06-11T06:25:00',1.55058,1.55063,1.55056,1.55061,31.03,1.55077,1.55082,1.55077,1.5508,27.9,False
'2018-06-11T06:26:00',1.55059,1.55059,1.55059,1.55059,5.88,1.55079,1.5508,1.55079,1.5508,5.06,True
'2018-06-11T06:27:00',1.55061,1.55061,1.55054,1.55061,38.98,1.5508,1.55081,1.55072,1.55081,22.79,True
'2018-06-11T06:28:00',1.5506,1.5507,1.55055,1.55067,39.99,1.5508,1.55088,1.55075,1.55087,31.69,True
'2018-06-11T06:29:00',1.55065,1.55068,1.55063,1.55068,19.59,1.55085,1.55088,1.55082,1.55088,17.56,True
'2018-06-11T06:30:00',1.55066,1.55072,1.55063,1.55069,43.32,1.55084,1.55091,1.55083,1.55088,52.63,False
'2018-06-11T06:31:00',1.55069,1.55071,1.55056,1.55056,42.04,1.55086,1.5509,1.55076,1.55076,41.98,False
'2018-06-11T06:32:00',1.55055,1.55056,1.55054,1.55056,15.44,1.55073,1.55075,1.55073,1.55075,14.5,True
'2018-06-11T06:33:00',1.55057,1.55066,1.55044,1.55066,87.24,1.55075,1.55086,1.55064,1.55086,86.61,True
'2018-06-11T06:34:00',1.55066,1.55073,1.55062,1.55073,52.47,1.55085,1.55093,1.5508,1.55093,50.65,False
'2018-06-11T06:35:00',1.55075,1.55098,1.55071,1.55072,63.0,1.55094,1.55119,1.55086,1.55086,52.73,False
'2018-06-11T06:36:00',1.55072,1.55077,1.55054,1.55054,106.47,1.55091,1.55091,1.55073,1.55075,101.03,True
'2018-06-11T06:37:00',1.55055,1.55062,1.55055,1.55058,44.94,1.55074,1.5508,1.55073,1.55077,51.24,False
'2018-06-11T06:38:00',1.55058,1.55062,1.5505,1.55053,71.19,1.55077,1.5508,1.55069,1.55072,52.1,False
'2018-06-11T06:39:00',1.55052,1.55052,1.55042,1.55046,44.7,1.55071,1.55071,1.55061,1.55066,39.07,True
'2018-06-11T06:40:00',1.55046,1.55065,1.55044,1.55065,78.68,1.55065,1.55084,1.55065,1.55084,67.66,False
'2018-06-11T06:41:00',1.55065,1.55077,1.5506,1.5506,52.32,1.55084,1.55095,1.55078,1.5508,41.88,False
'2018-06-11T06:42:00',1.5506,1.55063,1.55053,1.55059,31.8,1.5508,1.55082,1.55069,1.55078,31.27,True
'2018-06-11T06:43:00',1.55061,1.55061,1.5506,1.5506,7.19,1.55078,1.55078,1.55077,1.55077,6.98,False
'2018-06-11T06:44:00',1.55059,1.5506,1.55052,1.55052,32.7,1.55077,1.55077,1.55071,1.55073,27.57,True
'2018-06-11T06:45:00',1.55052,1.55061,1.55047,1.55053,41.75,1.55073,1.5508,1.55064,1.55072,38.66,True
'2018-06-11T06:46:00',1.55053,1.55057,1.55052,1.55053,21.03,1.5507,1.55076,1.55069,1.55073,20.61,False
'2018-06-11T06:47:00',1.55052,1.55055,1.55047,1.55049,38.27,1.55072,1.55074,1.55066,1.55067,33.14,False
'2018-06-11T06:48:00',1.55044,1.55045,1.55042,1.55042,26.28,1.55064,1.55064,1.55062,1.55063,30.77,True
'2018-06-11T06:49:00',1.55044,1.55062,1.55044,1.55059,42.62,1.55063,1.55081,1.55063,1.55077,50.33,False
'2018-06-11T06:50:00',1.55059,1.55059,1.55045,1.5505,47.23,1.55078,1.55078,1.55063,1.5507,68.43,True
'2018-06-11T06:51:00',1.55053,1.55068,1.55053,1.55066,41.09,1.5507,1.55084,1.5507,1.55084,31.02,True
'2018-06-11T06:52:00',1.55064,1.55091,1.55064,1.55075,48.11,1.55085,1.55109,1.55084,1.55092,45.34,True
'2018-06-11T06:53:00',1.55074,1.55079,1.55073,1.55079,14.74,1.55092,1.55099,1.55092,1.55099,13.91,True
'2018-06-11T06:54:00',1.55077,1.55093,1.55077,1.55089,46.57,1.55097,1.55112,1.55097,1.55108,61.69,False
'2018-06-11T06:55:00',1.55088,1.55088,1.55059,1.55063,98.22,1.55106,1.55107,1.55077,1.55082,100.6,True
'2018-06-11T06:56:00',1.55062,1.55084,1.5506,1.55079,75.57,1.55083,1.55102,1.55078,1.55099,68.06,True
'2018-06-11T06:57:00',1.5508,1.55084,1.55078,1.5508,27.4,1.55099,1.55103,1.55098,1.55098,25.58,True
'2018-06-11T06:58:00',1.55078,1.55096,1.55077,1.55093,42.91,1.55095,1.55115,1.55095,1.55113,53.15,False
'2018-06-11T06:59:00',1.55095,1.55097,1.5509,1.55091,35.09,1.55113,1.55116,1.55107,1.5511,35.96,True
'2018-06-11T07:00:00',1.55091,1.55106,1.55086,1.55106,48.58,1.5511,1.55126,1.55105,1.55126,46.24,False
'2018-06-11T07:01:00',1.55107,1.55107,1.55095,1.55098,20.62,1.55123,1.55123,1.55114,1.55116,18.79,True
'2018-06-11T07:02:00',1.55098,1.55134,1.55098,1.55132,62.23,1.55116,1.55154,1.55116,1.5515,80.85,False
'2018-06-11T07:03:00',1.55133,1.55135,1.55111,1.55126,42.7,1.55151,1.55155,1.55127,1.55142,41.74,True
'2018-06-11T07:04:00',1.55117,1.55132,1.55117,1.55128,94.0,1.55134,1.5515,1.55134,1.55146,88.58,True
'2018-06-11T07:05:00',1.55128,1.55139,1.55122,1.55139,41.81,1.55146,1.55156,1.5514,1.55156,42.86,False
'2018-06-11T07:06:00',1.55138,1.55138,1.5511,1.55136,126.57,1.55151,1.55156,1.55127,1.55156,98.28,False
'2018-06-11T07:07:00',1.55137,1.55137,1.55113,1.55113,45.13,1.55157,1.55157,1.55133,1.55133,36.38,True
'2018-06-11T07:08:00',1.55112,1.55132,1.55111,1.55126,74.11,1.5513,1.55152,1.55128,1.55144,59.92,True
'2018-06-11T07:09:00',1.55129,1.55147,1.55126,1.55126,42.36,1.5515,1.55165,1.55146,1.55146,32.52,False
'2018-06-11T07:10:00',1.55128,1.55128,1.55121,1.55123,31.68,1.55145,1.55145,1.55139,1.55142,23.21,False
'2018-06-11T07:11:00',1.55121,1.55125,1.55119,1.5512,27.89,1.55138,1.55141,1.55136,1.55139,18.97,True
'2018-06-11T07:12:00',1.55121,1.55131,1.55121,1.55131,37.49,1.55139,1.55151,1.55139,1.55151,34.4,False
'2018-06-11T07:13:00',1.55132,1.55137,1.55125,1.55126,34.72,1.55151,1.55155,1.55145,1.55146,29.66,True
'2018-06-11T07:14:00',1.55126,1.55143,1.55122,1.55136,55.13,1.55145,1.55163,1.55141,1.55156,52.47,False
'2018-06-11T07:15:00',1.55136,1.55141,1.55126,1.55126,51.38,1.55156,1.5516,1.55145,1.55147,43.95,True
'2018-06-11T07:16:00',1.55127,1.55129,1.55123,1.55128,30.07,1.55147,1.55147,1.55141,1.55144,26.7,False
'2018-06-11T07:17:00',1.55121,1.55131,1.55114,1.55123,96.67,1.55135,1.55149,1.55132,1.55142,77.73,False
'2018-06-11T07:18:00',1.55123,1.55126,1.55099,1.55102,50.57,1.55142,1.55145,1.55118,1.5512,49.74,False
'2018-06-11T07:19:00',1.55101,1.55102,1.55094,1.55101,65.04,1.55114,1.5512,1.55112,1.55119,43.07,False
'2018-06-11T07:20:00',1.55101,1.55101,1.55086,1.55096,68.03,1.55119,1.55119,1.55105,1.55111,53.72,False
'2018-06-11T07:21:00',1.55096,1.55096,1.55084,1.55087,61.52,1.55112,1.55112,1.55102,1.55107,46.31,True
'2018-06-11T07:22:00',1.55087,1.55106,1.55081,1.5509,62.65,1.55107,1.55123,1.55098,1.55109,54.17,True
'2018-06-11T07:23:00',1.55089,1.55103,1.55089,1.55097,33.58,1.55107,1.55121,1.55107,1.55116,29.39,False
'2018-06-11T07:24:00',1.551,1.551,1.55084,1.55091,50.3,1.55117,1.55118,1.55103,1.5511,50.66,True
'2018-06-11T07:25:00',1.55092,1.55099,1.55089,1.55091,85.09,1.55111,1.55118,1.55107,1.55111,67.93,True
'2018-06-11T07:26:00',1.55096,1.55113,1.55091,1.55112,84.06,1.55111,1.55132,1.55107,1.55132,71.18,False
'2018-06-11T07:27:00',1.55112,1.55119,1.55109,1.55109,49.17,1.55132,1.55139,1.55129,1.55129,44.24,False
'2018-06-11T07:28:00',1.55108,1.5511,1.55099,1.55104,40.54,1.55127,1.55131,1.5512,1.55122,41.89,False
'2018-06-11T07:29:00',1.55103,1.55103,1.55097,1.55098,31.66,1.55122,1.55122,1.55116,1.55118,23.6,True
'2018-06-11T07:30:00',1.55098,1.5512,1.55091,1.55118,65.22,1.55116,1.55136,1.55108,1.55135,59.14,False
'2018-06-11T07:31:00',1.55117,1.55118,1.5511,1.5511,20.81,1.55134,1.55137,1.55128,1.55129,16.11,False
'2018-06-11T07:32:00',1.55108,1.5511,1.55092,1.55105,75.58,1.55128,1.5513,1.55111,1.55125,77.74,False
'2018-06-11T07:33:00',1.55108,1.55108,1.551,1.55105,34.92,1.55125,1.55126,1.55119,1.55122,29.16,False
'2018-06-11T07:34:00',1.55103,1.55111,1.55091,1.55091,35.63,1.55121,1.55125,1.55107,1.55107,41.78,True
'2018-06-11T07:35:00',1.55091,1.55098,1.5509,1.55092,42.59,1.55106,1.55112,1.55106,1.55111,26.99,False
'2018-06-11T07:36:00',1.55095,1.55095,1.55083,1.55083,47.86,1.55112,1.55112,1.55099,1.55099,31.14,True
'2018-06-11T07:37:00',1.55085,1.55088,1.55082,1.55088,17.38,1.55099,1.55105,1.55099,1.55105,13.12,True
'2018-06-11T07:38:00',1.55094,1.55097,1.55091,1.55097,42.86,1.55107,1.55114,1.55107,1.55113,35.48,True
'2018-06-11T07:39:00',1.55096,1.55108,1.55096,1.55106,37.75,1.55114,1.55124,1.55114,1.55124,33.81,False
'2018-06-11T07:40:00',1.55106,1.55106,1.551,1.55106,50.4,1.55124,1.55124,1.55119,1.55124,44.37,False
'2018-06-11T07:41:00',1.55106,1.55107,1.55096,1.55098,86.71,1.55125,1.55127,1.55113,1.55117,78.11,False
'2018-06-11T07:42:00',1.55098,1.55098,1.55087,1.55091,71.69,1.55117,1.55117,1.55105,1.55111,51.63,False
'2018-06-11T07:43:00',1.5509,1.5509,1.55087,1.55089,41.71,1.55109,1.55109,1.55105,1.55108,41.83,False
'2018-06-11T07:44:00',1.55091,1.55092,1.55082,1.55086,41.16,1.55109,1.55111,1.55099,1.55102,33.41,False
'2018-06-11T07:45:00',1.55086,1.55087,1.55083,1.55085,25.59,1.55103,1.55106,1.55099,1.55103,22.55,True
'2018-06-11T07:46:00',1.55087,1.55101,1.55084,1.55101,36.28,1.55104,1.55118,1.55099,1.55118,29.74,True
'2018-06-11T07:47:00',1.55101,1.55111,1.55101,1.55105,76.42,1.55117,1.55129,1.55116,1.55121,79.9,False
'2018-06-11T07:48:00',1.55105,1.55106,1.55096,1.55103,108.88,1.55122,1.55122,1.55112,1.5512,80.53,False
'2018-06-11T07:49:00',1.55102,1.55102,1.55091,1.55091,66.46,1.55116,1.55116,1.55107,1.55107,41.54,True
'2018-06-11T07:50:00',1.5509,1.55099,1.55086,1.55098,96.41,1.55106,1.55116,1.55101,1.55113,59.22,False
'2018-06-11T07:51:00',1.55098,1.55098,1.55083,1.55083,56.58,1.55113,1.55113,1.55097,1.55097,35.12,False
'2018-06-11T07:52:00',1.55082,1.5509,1.55079,1.55079,42.11,1.55098,1.55106,1.55093,1.55095,30.18,True
'2018-06-11T07:53:00',1.55079,1.55083,1.55077,1.55082,35.93,1.55094,1.55098,1.55092,1.55095,26.61,True
'2018-06-11T07:54:00',1.55078,1.55089,1.55077,1.55088,44.64,1.55095,1.55105,1.55093,1.55105,53.55,True
'2018-06-11T07:55:00',1.55089,1.55109,1.55089,1.55106,36.38,1.55105,1.55125,1.55103,1.55118,41.38,True
'2018-06-11T07:56:00',1.55106,1.55117,1.55097,1.55115,42.37,1.55118,1.55133,1.55114,1.5513,54.86,False
'2018-06-11T07:57:00',1.55115,1.55115,1.55096,1.55106,48.59,1.55129,1.55129,1.55114,1.5512,57.9,False
'2018-06-11T07:58:00',1.55105,1.55114,1.55099,1.55103,46.61,1.55119,1.55129,1.55113,1.55123,57.58,False
'2018-06-11T07:59:00',1.55103,1.55104,1.55091,1.55091,27.17,1.55122,1.55122,1.5511,1.5511,25.53,True
'2018-06-11T08:00:00',1.55095,1.55108,1.5508,1.55103,174.75,1.5511,1.55126,1.55097,1.55121,179.14,True
'2018-06-11T08:01:00',1.55101,1.55136,1.55101,1.55131,121.3,1.55121,1.55151,1.55118,1.55149,133.59,True
'2018-06-11T08:02:00',1.55131,1.55145,1.55131,1.55133,87.51,1.55149,1.55163,1.55149,1.55152,85.58,True
'2018-06-11T08:03:00',1.55134,1.55149,1.5512,1.55149,82.25,1.55153,1.5517,1.55139,1.55168,85.98,True
'2018-06-11T08:04:00',1.55149,1.55193,1.5514,1.55191,274.76,1.55171,1.55207,1.55157,1.55203,256.01,True
'2018-06-11T08:05:00',1.55192,1.55218,1.55186,1.55217,163.23,1.55207,1.55235,1.55201,1.55233,174.95,False
'2018-06-11T08:06:00',1.55217,1.55217,1.55193,1.55203,135.82,1.55234,1.55234,1.55212,1.55222,133.62,False
'2018-06-11T08:07:00',1.55204,1.55208,1.55168,1.55172,117.17,1.55223,1.55227,1.55184,1.55189,106.55,False
'2018-06-11T08:08:00',1.55174,1.55192,1.55165,1.55165,198.48,1.55189,1.55208,1.55181,1.55181,175.0,True
'2018-06-11T08:09:00',1.55166,1.55187,1.55164,1.55186,122.0,1.55181,1.55205,1.55181,1.55202,136.11,True
'2018-06-11T08:10:00',1.55186,1.55195,1.55176,1.55187,148.12,1.55204,1.55211,1.55191,1.55201,191.79,True
'2018-06-11T08:11:00',1.55189,1.55237,1.55175,1.55219,207.35,1.55203,1.55255,1.55189,1.55239,213.09,False
'2018-06-11T08:12:00',1.5522,1.55222,1.55179,1.55202,196.8,1.55239,1.55241,1.55199,1.55221,227.59,True
'2018-06-11T08:13:00',1.55199,1.55234,1.55188,1.55231,201.14,1.55216,1.55251,1.55205,1.55247,242.89,False
'2018-06-11T08:14:00',1.5523,1.55234,1.55187,1.55188,129.48,1.55247,1.55252,1.55205,1.55205,140.57,True
'2018-06-11T08:15:00',1.55193,1.55259,1.55189,1.55219,316.44,1.55211,1.55277,1.55207,1.55234,269.24,True
'2018-06-11T08:16:00',1.55217,1.55257,1.55217,1.55232,301.88,1.55234,1.55271,1.55232,1.55248,199.61,False
'2018-06-11T08:17:00',1.55231,1.55238,1.55202,1.5521,281.42,1.55246,1.55255,1.55217,1.55222,193.98,True
'2018-06-11T08:18:00',1.55211,1.55233,1.55195,1.55221,184.29,1.55224,1.55247,1.55213,1.55234,130.33,True
'2018-06-11T08:19:00',1.55218,1.55226,1.55187,1.55224,235.2,1.55232,1.55244,1.55204,1.55243,192.56,False
'2018-06-11T08:20:00',1.55224,1.55236,1.55196,1.55209,176.25,1.55242,1.55252,1.55213,1.55224,164.47,True
'2018-06-11T08:21:00',1.55209,1.55238,1.55207,1.55229,166.87,1.55226,1.55253,1.55226,1.55243,161.54,True
'2018-06-11T08:22:00',1.55229,1.55247,1.5521,1.55237,149.16,1.55246,1.55262,1.55225,1.55254,168.78,False
'2018-06-11T08:23:00',1.55237,1.55237,1.552,1.552,171.81,1.55254,1.55254,1.55218,1.55218,173.54,False
'2018-06-11T08:24:00',1.552,1.55224,1.55187,1.55192,125.47,1.55218,1.55239,1.55203,1.55212,125.29,False
'2018-06-11T08:25:00',1.5519,1.55192,1.55173,1.55178,182.07,1.55208,1.55211,1.55191,1.55199,161.54,True
'2018-06-11T08:26:00',1.55182,1.55194,1.55178,1.5519,148.83,1.552,1.55213,1.55196,1.55207,134.42,False
'2018-06-11T08:27:00',1.5519,1.55203,1.55162,1.55165,103.49,1.55207,1.55222,1.55182,1.55182,83.98,True
'2018-06-11T08:28:00',1.55165,1.55193,1.55162,1.55186,201.99,1.55184,1.55208,1.55181,1.55206,190.02,True
'2018-06-11T08:29:00',1.55188,1.55194,1.5518,1.55188,137.8,1.55206,1.55213,1.55198,1.55204,137.04,False
'2018-06-11T08:30:00',1.55186,1.55196,1.55168,1.5518,225.97,1.55204,1.55213,1.55187,1.55197,232.6,True
'2018-06-11T08:31:00',1.5518,1.55196,1.55177,1.55196,139.55,1.55196,1.5521,1.55192,1.55202,192.92,False
'2018-06-11T08:32:00',1.55197,1.55199,1.55182,1.55191,154.48,1.55202,1.55217,1.55197,1.55207,144.28,False
'2018-06-11T08:33:00',1.55193,1.55202,1.55183,1.55184,105.48,1.55207,1.55215,1.55198,1.552,85.92,True
'2018-06-11T08:34:00',1.55184,1.55205,1.55177,1.55188,145.99,1.55198,1.55223,1.55192,1.55207,158.27,False
'2018-06-11T08:35:00',1.55192,1.55213,1.55162,1.55166,195.95,1.55207,1.55229,1.55179,1.55182,162.19,True
'2018-06-11T08:36:00',1.55172,1.55185,1.55166,1.5517,140.13,1.55189,1.55197,1.55182,1.5519,135.93,True
'2018-06-11T08:37:00',1.5517,1.55191,1.5517,1.55188,158.37,1.5519,1.5521,1.5519,1.55208,154.14,False
'2018-06-11T08:38:00',1.55188,1.55191,1.55162,1.55166,154.09,1.55208,1.55211,1.55174,1.55185,131.9,True
'2018-06-11T08:39:00',1.55167,1.55189,1.55167,1.55182,144.22,1.55187,1.55207,1.55185,1.552,131.96,True
'2018-06-11T08:40:00',1.5518,1.55229,1.55179,1.55224,181.73,1.55199,1.55245,1.55197,1.55242,161.04,False
'2018-06-11T08:41:00',1.55224,1.55235,1.55207,1.55207,144.1,1.55242,1.55253,1.55225,1.55225,141.93,True
'2018-06-11T08:42:00',1.55206,1.55238,1.55206,1.55225,157.89,1.55225,1.55256,1.55225,1.55241,138.07,False
'2018-06-11T08:43:00',1.55226,1.55244,1.55194,1.55194,157.93,1.55241,1.5526,1.55209,1.5521,189.38,False
'2018-06-11T08:44:00',1.55195,1.55205,1.55183,1.55183,132.32,1.55213,1.55223,1.55202,1.55202,122.4,True
'2018-06-11T08:45:00',1.55183,1.55227,1.55182,1.55218,163.5,1.55202,1.55245,1.55201,1.55239,161.74,False
'2018-06-11T08:46:00',1.55221,1.55235,1.55166,1.55179,218.2,1.55239,1.55253,1.55187,1.55197,214.51,False
'2018-06-11T08:47:00',1.55177,1.55181,1.55162,1.55167,135.38,1.55196,1.55199,1.55181,1.55187,137.24,True
'2018-06-11T08:48:00',1.55167,1.55174,1.55154,1.55172,93.91,1.55187,1.55192,1.55173,1.5519,114.31,False
'2018-06-11T08:49:00',1.55172,1.5518,1.55145,1.55149,194.15,1.55189,1.55197,1.55162,1.55167,189.3,False
'2018-06-11T08:50:00',1.55152,1.55165,1.55131,1.55144,207.09,1.55171,1.55173,1.55147,1.5516,141.78,True
'2018-06-11T08:51:00',1.55146,1.55169,1.55146,1.55163,213.68,1.55162,1.55189,1.55162,1.55181,231.91,True
'2018-06-11T08:52:00',1.55162,1.55192,1.5516,1.55175,178.14,1.5518,1.55209,1.55176,1.55194,173.31,True
'2018-06-11T08:53:00',1.55178,1.55194,1.55174,1.55181,148.2,1.55197,1.55211,1.55189,1.552,130.51,True
'2018-06-11T08:54:00',1.55177,1.55205,1.55177,1.55196,151.08,1.55196,1.55224,1.55196,1.55214,138.04,True
'2018-06-11T08:55:00',1.55197,1.55231,1.55184,1.55201,182.31,1.55217,1.55251,1.55201,1.55219,164.13,False
'2018-06-11T08:56:00',1.55201,1.55209,1.55168,1.55169,201.17,1.55218,1.55227,1.55185,1.55187,145.47,False
'2018-06-11T08:57:00',1.55169,1.55172,1.55148,1.5516,156.09,1.55187,1.5519,1.55167,1.55178,135.58,False
'2018-06-11T08:58:00',1.55158,1.5517,1.55131,1.55132,214.72,1.55176,1.55183,1.55147,1.5515,168.03,True
'2018-06-11T08:59:00',1.55131,1.55163,1.55117,1.55163,124.81,1.55151,1.55181,1.55133,1.55181,153.7,True
'2018-06-11T09:00:00',1.55163,1.55175,1.55127,1.55172,257.45,1.55181,1.55193,1.55141,1.5519,298.4,True
'2018-06-11T09:01:00',1.55175,1.55229,1.55173,1.55222,229.31,1.5519,1.55247,1.5519,1.55241,250.95,False
'2018-06-11T09:02:00',1.55221,1.55226,1.55199,1.55201,190.72,1.55239,1.55244,1.55218,1.55218,224.3,False
'2018-06-11T09:03:00',1.55203,1.55221,1.55186,1.55189,180.6,1.5522,1.5524,1.55205,1.55208,180.44,False
'2018-06-11T09:04:00',1.55189,1.5519,1.55154,1.55154,174.92,1.55208,1.55208,1.55172,1.55172,180.29,False
'2018-06-11T09:05:00',1.55154,1.55164,1.55133,1.55148,174.77,1.55174,1.55183,1.5515,1.55168,217.89,False
'2018-06-11T09:06:00',1.5515,1.55172,1.55134,1.55146,160.31,1.55168,1.55186,1.55154,1.55164,186.92,True
'2018-06-11T09:07:00',1.55146,1.55182,1.55144,1.55179,118.53,1.55164,1.552,1.55163,1.55198,119.92,False
'2018-06-11T09:08:00',1.55179,1.55181,1.55157,1.55173,143.31,1.55198,1.55201,1.55177,1.55191,165.62,False
'2018-06-11T09:09:00',1.55174,1.55178,1.5515,1.55164,129.83,1.55192,1.55197,1.55169,1.55183,154.9,False
'2018-06-11T09:10:00',1.55163,1.55181,1.55147,1.55154,190.48,1.55183,1.55196,1.55166,1.5517,187.03,True
'2018-06-11T09:11:00',1.55152,1.5518,1.55143,1.55159,186.75,1.5517,1.55198,1.55159,1.55176,152.93,True
'2018-06-11T09:12:00',1.55159,1.55206,1.55159,1.55188,196.52,1.55178,1.55223,1.55178,1.55199,176.64,True
'2018-06-11T09:13:00',1.55187,1.55221,1.5518,1.55203,212.78,1.55199,1.55239,1.55196,1.55221,188.09,True
'2018-06-11T09:14:00',1.55203,1.55236,1.55202,1.55227,143.41,1.55219,1.5525,1.55219,1.5524,109.98,False
'2018-06-11T09:15:00',1.55227,1.55229,1.55191,1.55192,213.6,1.5524,1.55245,1.55208,1.55211,172.2,False
'2018-06-11T09:16:00',1.55191,1.55194,1.55174,1.55185,171.43,1.55211,1.55213,1.55194,1.55198,192.18,True
'2018-06-11T09:17:00',1.55185,1.55239,1.55185,1.55234,143.4,1.552,1.55254,1.552,1.55248,193.1,False
'2018-06-11T09:18:00',1.55232,1.55232,1.55186,1.55191,181.07,1.55247,1.55247,1.55201,1.5521,184.73,True
'2018-06-11T09:19:00',1.55191,1.55197,1.55164,1.55192,244.01,1.5521,1.55215,1.55181,1.5521,219.24,True
'2018-06-11T09:20:00',1.55191,1.55225,1.55188,1.55214,147.37,1.55209,1.5524,1.55205,1.55233,162.84,False
'2018-06-11T09:21:00',1.55214,1.55215,1.55186,1.55191,174.16,1.55233,1.55233,1.55203,1.55209,154.05,True
'2018-06-11T09:22:00',1.5519,1.55225,1.5519,1.55208,124.69,1.55208,1.55241,1.55208,1.55224,119.23,False
'2018-06-11T09:23:00',1.55211,1.55215,1.55199,1.55205,139.54,1.55226,1.55234,1.55216,1.55222,148.64,False
'2018-06-11T09:24:00',1.55205,1.55216,1.552,1.55203,132.78,1.55222,1.55234,1.55219,1.55222,140.28,True
'2018-06-11T09:25:00',1.55203,1.55219,1.55194,1.55218,137.28,1.55222,1.55233,1.55211,1.55233,136.57,True
'2018-06-11T09:26:00',1.55217,1.5523,1.55206,1.5523,144.15,1.55233,1.55247,1.55225,1.55246,134.07,False
'2018-06-11T09:27:00',1.5523,1.5523,1.55211,1.55224,115.68,1.55246,1.55246,1.55229,1.55242,111.69,False
'2018-06-11T09:28:00',1.55227,1.55232,1.55205,1.55213,133.6,1.55243,1.55249,1.55222,1.55227,109.76,False
'2018-06-11T09:29:00',1.55211,1.55211,1.55174,1.55177,94.7,1.55226,1.55226,1.55192,1.55197,83.53,True
'2018-06-11T09:30:00',1.55177,1.55225,1.55175,1.55225,168.75,1.55195,1.55243,1.55193,1.55243,174.91,False
'2018-06-11T09:31:00',1.55226,1.55231,1.55191,1.55191,134.42,1.55243,1.55246,1.55206,1.55206,124.54,False
'2018-06-11T09:32:00',1.55194,1.55194,1.55169,1.55175,93.22,1.55206,1.55213,1.55188,1.55194,89.0,True
'2018-06-11T09:33:00',1.55178,1.55185,1.55172,1.55176,56.51,1.55197,1.55205,1.55188,1.55193,52.01,True
'2018-06-11T09:34:00',1.55176,1.55197,1.55172,1.55184,117.42,1.55192,1.55213,1.55187,1.552,154.63,False
'2018-06-11T09:35:00',1.55185,1.5519,1.5515,1.55166,176.49,1.55202,1.55205,1.55168,1.55183,197.93,False
'2018-06-11T09:36:00',1.55165,1.55165,1.55152,1.55157,75.03,1.55183,1.55183,1.55171,1.55176,50.73,True
'2018-06-11T09:37:00',1.55157,1.55181,1.55147,1.55181,109.65,1.55174,1.55199,1.55165,1.55199,124.82,False
'2018-06-11T09:38:00',1.55183,1.55192,1.55176,1.55181,109.0,1.552,1.55208,1.55194,1.55196,108.28,False
'2018-06-11T09:39:00',1.5518,1.55183,1.55153,1.55153,102.2,1.55196,1.55198,1.5517,1.5517,123.67,True
'2018-06-11T09:40:00',1.55153,1.55171,1.55153,1.5517,160.15,1.55169,1.55189,1.55169,1.55189,151.04,False
'2018-06-11T09:41:00',1.55172,1.55186,1.55168,1.5517,150.32,1.55193,1.55204,1.55187,1.55189,120.23,True
'2018-06-11T09:42:00',1.55172,1.55181,1.55167,1.55174,138.37,1.5519,1.55199,1.55186,1.55193,124.14,True
'2018-06-11T09:43:00',1.55174,1.55207,1.55164,1.55207,180.0,1.55194,1.55226,1.55182,1.55226,153.17,True
'2018-06-11T09:44:00',1.55207,1.55221,1.55198,1.55214,170.53,1.55226,1.55239,1.55216,1.55235,132.33,False
'2018-06-11T09:45:00',1.55213,1.55213,1.55155,1.5517,196.33,1.55235,1.55235,1.55173,1.55189,156.13,False
'2018-06-11T09:46:00',1.55173,1.55183,1.5516,1.5516,131.24,1.55189,1.55197,1.55178,1.55178,118.99,False
'2018-06-11T09:47:00',1.55162,1.55163,1.55142,1.55142,110.7,1.55179,1.55179,1.55158,1.55158,75.15,False
'2018-06-11T09:48:00',1.55137,1.55146,1.55117,1.55117,131.19,1.55157,1.55163,1.55137,1.55138,111.39,True
'2018-06-11T09:49:00',1.55119,1.55137,1.55111,1.5512,142.22,1.55138,1.55156,1.55129,1.55137,160.7,True
'2018-06-11T09:50:00',1.5512,1.55137,1.55117,1.55129,110.35,1.55137,1.55156,1.55136,1.55148,109.76,False
'2018-06-11T09:51:00',1.55131,1.55131,1.55109,1.55109,129.47,1.55149,1.55149,1.55127,1.55129,111.94,False
'2018-06-11T09:52:00',1.55109,1.55113,1.55099,1.55104,103.93,1.55128,1.55133,1.55117,1.55124,133.19,False
'2018-06-11T09:53:00',1.55104,1.55109,1.55088,1.55093,136.17,1.55124,1.55129,1.55105,1.55111,122.04,True
'2018-06-11T09:54:00',1.55097,1.55112,1.55096,1.55104,114.72,1.55113,1.5513,1.55113,1.55122,114.54,True
'2018-06-11T09:55:00',1.55104,1.5512,1.55104,1.55105,98.91,1.55123,1.55138,1.55121,1.55124,120.76,False
'2018-06-11T09:56:00',1.55105,1.55119,1.55095,1.55104,185.97,1.55126,1.55132,1.55112,1.55123,188.22,False
'2018-06-11T09:57:00',1.55104,1.55113,1.55088,1.55088,143.17,1.55123,1.55133,1.55103,1.55103,122.86,False
'2018-06-11T09:58:00',1.55086,1.5509,1.55032,1.55047,157.16,1.55102,1.55105,1.55049,1.5506,136.58,False
'2018-06-11T09:59:00',1.55047,1.55062,1.55033,1.55039,204.78,1.55062,1.55071,1.55047,1.55051,152.22,False
'2018-06-11T10:00:00',1.55037,1.55063,1.55029,1.55029,183.27,1.55047,1.55075,1.55046,1.55047,159.18,False
'2018-06-11T10:01:00',1.55029,1.5503,1.55015,1.55019,71.12,1.55047,1.55047,1.55031,1.55036,83.9,True
'2018-06-11T10:02:00',1.55017,1.55042,1.55016,1.55033,150.87,1.55036,1.5506,1.55034,1.5505,165.95,False
'2018-06-11T10:03:00',1.55033,1.55047,1.55017,1.55021,114.91,1.55048,1.55065,1.55033,1.55033,125.97,True
'2018-06-11T10:04:00',1.5502,1.55055,1.55017,1.55055,161.52,1.55034,1.55073,1.55034,1.55073,204.18,True
'2018-06-11T10:05:00',1.55052,1.55067,1.55052,1.55067,123.55,1.55072,1.55084,1.5507,1.55084,151.76,True
'2018-06-11T10:06:00',1.55066,1.55069,1.5505,1.55069,113.26,1.55084,1.55087,1.55066,1.55087,126.12,True
'2018-06-11T10:07:00',1.55069,1.55092,1.5506,1.5509,115.75,1.55087,1.5511,1.55078,1.55107,120.42,True
'2018-06-11T10:08:00',1.55092,1.55106,1.55091,1.55103,96.95,1.55109,1.55126,1.55109,1.55122,115.02,True
'2018-06-11T10:09:00',1.55103,1.55111,1.55098,1.55108,110.48,1.55121,1.55129,1.55117,1.55126,140.74,True
'2018-06-11T10:10:00',1.55107,1.55131,1.55107,1.55119,101.49,1.55126,1.5515,1.55126,1.55137,127.48,True
'2018-06-11T10:11:00',1.55119,1.55139,1.55105,1.55135,133.49,1.55137,1.55153,1.55122,1.55152,152.78,False
'2018-06-11T10:12:00',1.55131,1.55142,1.55125,1.55128,121.07,1.55147,1.55159,1.5514,1.55146,143.39,False
'2018-06-11T10:13:00',1.55128,1.55132,1.55115,1.55124,81.28,1.55146,1.55151,1.55132,1.55142,73.91,False
'2018-06-11T10:14:00',1.55128,1.5514,1.55123,1.55123,92.03,1.55143,1.55157,1.55142,1.55142,88.54,False
'2018-06-11T10:15:00',1.55123,1.55123,1.551,1.55107,101.48,1.55142,1.55142,1.55119,1.55125,88.35,False
'2018-06-11T10:16:00',1.55107,1.55115,1.55094,1.55095,85.04,1.55125,1.55135,1.55112,1.55113,91.42,True
'2018-06-11T10:17:00',1.55095,1.551,1.55092,1.55098,96.55,1.55113,1.55118,1.5511,1.55116,99.26,False
'2018-06-11T10:18:00',1.55098,1.55105,1.5508,1.55091,113.83,1.55116,1.55123,1.55099,1.55108,126.42,False
'2018-06-11T10:19:00',1.55089,1.55108,1.55074,1.55086,156.15,1.55109,1.55128,1.55093,1.55106,145.21,True
'2018-06-11T10:20:00',1.55085,1.55124,1.55085,1.55117,107.92,1.55105,1.55144,1.55104,1.55135,122.86,False
'2018-06-11T10:21:00',1.55117,1.55119,1.55099,1.55112,115.98,1.55135,1.55138,1.55117,1.55129,123.29,True
'2018-06-11T10:22:00',1.5511,1.5513,1.55109,1.55128,43.56,1.55128,1.55148,1.55128,1.55146,50.19,False
'2018-06-11T10:23:00',1.55126,1.55146,1.55107,1.55108,146.57,1.55145,1.55166,1.55125,1.55127,146.01,False
'2018-06-11T10:24:00',1.55108,1.55114,1.55089,1.55104,184.39,1.55126,1.5513,1.55103,1.55122,135.15,True
'2018-06-11T10:25:00',1.55106,1.55137,1.55106,1.55131,127.64,1.55121,1.55156,1.55121,1.55149,107.23,True
'2018-06-11T10:26:00',1.55129,1.55159,1.55123,1.55148,175.32,1.5515,1.55179,1.55142,1.55167,159.23,True
'2018-06-11T10:27:00',1.55152,1.55172,1.55147,1.55172,89.51,1.55169,1.55191,1.55167,1.5519,102.92,False
'2018-06-11T10:28:00',1.55172,1.55186,1.55143,1.55144,187.06,1.55191,1.55203,1.5516,1.55164,163.77,False
'2018-06-11T10:29:00',1.55146,1.55146,1.55128,1.55133,95.32,1.55165,1.55166,1.55147,1.55154,83.04,False
'2018-06-11T10:30:00',1.55132,1.55141,1.55098,1.5512,298.64,1.55153,1.55159,1.55115,1.55141,269.98,False
'2018-06-11T10:31:00',1.55119,1.55132,1.55062,1.55067,214.15,1.55138,1.55149,1.5508,1.55086,217.41,True
'2018-06-11T10:32:00',1.55067,1.55092,1.55059,1.55074,255.85,1.55086,1.55111,1.55077,1.5509,255.67,True
'2018-06-11T10:33:00',1.55074,1.55106,1.5507,1.55098,261.14,1.5509,1.55119,1.55087,1.55119,231.1,True
'2018-06-11T10:34:00',1.55097,1.55101,1.55084,1.551,209.67,1.55115,1.55119,1.55102,1.55118,164.98,True
'2018-06-11T10:35:00',1.55103,1.55119,1.55096,1.55101,219.17,1.55118,1.55137,1.55114,1.55123,247.93,False
'2018-06-11T10:36:00',1.551,1.551,1.55059,1.5507,262.08,1.55119,1.55119,1.55075,1.55087,257.44,True
'2018-06-11T10:37:00',1.55068,1.55088,1.55058,1.55075,214.02,1.55088,1.55104,1.55076,1.55093,222.86,True
'2018-06-11T10:38:00',1.55076,1.55099,1.55076,1.55096,169.81,1.55093,1.55117,1.55093,1.55113,189.36,True
'2018-06-11T10:39:00',1.55096,1.55119,1.5509,1.55113,161.39,1.55114,1.55137,1.55108,1.55129,209.31,False
'2018-06-11T10:40:00',1.55113,1.55118,1.55072,1.55086,155.64,1.55128,1.55134,1.5509,1.55104,166.15,True
'2018-06-11T10:41:00',1.55086,1.55116,1.55081,1.5511,141.74,1.55104,1.55135,1.55098,1.55129,155.33,False
'2018-06-11T10:42:00',1.5511,1.55115,1.55085,1.55106,160.23,1.55127,1.55133,1.551,1.55127,133.05,True
'2018-06-11T10:43:00',1.55106,1.55125,1.551,1.55112,121.66,1.55126,1.55145,1.55118,1.55131,143.48,False
'2018-06-11T10:44:00',1.55111,1.55114,1.55086,1.551,95.97,1.55129,1.55129,1.55104,1.55117,116.71,False
'2018-06-11T10:45:00',1.55099,1.55106,1.5509,1.55094,101.98,1.55116,1.55121,1.55106,1.55108,114.2,False
'2018-06-11T10:46:00',1.55094,1.55094,1.55068,1.55086,225.73,1.55107,1.55107,1.55085,1.55102,155.7,False
'2018-06-11T10:47:00',1.55086,1.55091,1.55073,1.55075,140.52,1.551,1.55107,1.55089,1.55093,101.68,False
'2018-06-11T10:48:00',1.55076,1.5508,1.5505,1.55051,199.06,1.55093,1.55098,1.55068,1.55068,169.23,True
'2018-06-11T10:49:00',1.55051,1.55067,1.55049,1.55059,122.04,1.55067,1.55084,1.55063,1.55077,137.88,False
'2018-06-11T10:50:00',1.55058,1.55059,1.55032,1.55039,152.94,1.55077,1.55077,1.55051,1.55056,130.98,True
'2018-06-11T10:51:00',1.55041,1.55053,1.55037,1.55048,101.68,1.5506,1.55071,1.55055,1.55064,100.2,False
'2018-06-11T10:52:00',1.55049,1.55056,1.55022,1.55023,150.07,1.55064,1.55072,1.55036,1.55037,108.49,False
'2018-06-11T10:53:00',1.55022,1.55034,1.55015,1.55015,137.24,1.55036,1.55051,1.55032,1.55034,104.79,True
'2018-06-11T10:54:00',1.55015,1.55033,1.55009,1.55019,140.44,1.55032,1.5505,1.55028,1.55034,125.01,False
'2018-06-11T10:55:00',1.55016,1.55016,1.54976,1.54982,84.96,1.55034,1.55034,1.54993,1.55,92.87,True
'2018-06-11T10:56:00',1.54984,1.55006,1.54974,1.54999,135.04,1.55,1.55024,1.54991,1.55017,163.45,False
'2018-06-11T10:57:00',1.54999,1.55001,1.54966,1.54976,94.21,1.55017,1.5502,1.54979,1.54994,120.15,False
'2018-06-11T10:58:00',1.54977,1.55007,1.54965,1.54969,228.33,1.54996,1.55027,1.54982,1.54987,241.7,False
'2018-06-11T10:59:00',1.54967,1.54967,1.54896,1.54897,254.01,1.54987,1.54987,1.5491,1.54912,264.39,True
'2018-06-11T11:00:00',1.54897,1.54939,1.54897,1.54934,233.45,1.54912,1.54958,1.54912,1.54953,223.44,False
'2018-06-11T11:01:00',1.54933,1.54954,1.54905,1.54921,213.34,1.54955,1.54969,1.54924,1.54941,246.79,True
'2018-06-11T11:02:00',1.54928,1.54972,1.54923,1.54957,199.36,1.54945,1.5499,1.54942,1.54969,224.39,True
'2018-06-11T11:03:00',1.54955,1.54992,1.54935,1.54982,139.32,1.54966,1.55008,1.54948,1.55001,192.43,True
'2018-06-11T11:04:00',1.54984,1.55002,1.54982,1.54996,146.43,1.55002,1.55021,1.55,1.55016,154.92,False
'2018-06-11T11:05:00',1.54996,1.54996,1.54949,1.54949,191.15,1.55016,1.55016,1.54965,1.54966,182.63,True
'2018-06-11T11:06:00',1.5495,1.54959,1.54944,1.5495,104.93,1.54966,1.54978,1.54964,1.54966,146.17,True
'2018-06-11T11:07:00',1.54948,1.54969,1.54945,1.54966,112.92,1.54966,1.54988,1.54962,1.54982,116.44,True
'2018-06-11T11:08:00',1.54966,1.54972,1.54954,1.54967,109.69,1.54981,1.54991,1.54971,1.54986,124.14,False
'2018-06-11T11:09:00',1.54967,1.54972,1.54949,1.5496,131.3,1.54986,1.5499,1.54968,1.54976,165.04,False
'2018-06-11T11:10:00',1.54959,1.54969,1.54932,1.54938,80.32,1.54976,1.54986,1.54951,1.54955,111.48,True
'2018-06-11T11:11:00',1.54938,1.54966,1.54936,1.54958,131.09,1.54957,1.54985,1.54952,1.54977,138.96,True
'2018-06-11T11:12:00',1.54956,1.54972,1.54949,1.54972,79.41,1.54976,1.5499,1.54968,1.5499,107.34,True
'2018-06-11T11:13:00',1.54974,1.54987,1.54968,1.54987,129.62,1.54991,1.55005,1.54987,1.55003,192.1,False
'2018-06-11T11:14:00',1.54987,1.54988,1.54979,1.54982,111.89,1.55003,1.55004,1.54995,1.54999,138.17,True
'2018-06-11T11:15:00',1.54981,1.55033,1.54979,1.55014,135.63,1.54999,1.55048,1.54999,1.55032,153.58,True
'2018-06-11T11:16:00',1.55012,1.5503,1.55006,1.5503,149.34,1.55029,1.55051,1.55026,1.55051,175.4,True
'2018-06-11T11:17:00',1.55032,1.55039,1.55026,1.55031,84.28,1.55051,1.55056,1.55044,1.55051,74.98,True
'2018-06-11T11:18:00',1.55033,1.55053,1.55027,1.55049,82.73,1.55051,1.5507,1.55044,1.55067,80.41,False
'2018-06-11T11:19:00',1.55045,1.55049,1.55016,1.55023,168.03,1.55062,1.55066,1.55033,1.55038,131.63,False
'2018-06-11T11:20:00',1.55023,1.5503,1.55008,1.55008,151.54,1.5504,1.55049,1.55023,1.55027,124.52,True
'2018-06-11T11:21:00',1.55008,1.55027,1.55006,1.55024,72.05,1.55022,1.55045,1.55021,1.55041,55.38,True
'2018-06-11T11:22:00',1.55023,1.55041,1.55021,1.55041,75.23,1.55041,1.55057,1.55038,1.55057,57.35,False
'2018-06-11T11:23:00',1.55043,1.55043,1.5501,1.55021,110.82,1.55058,1.55058,1.55028,1.55039,78.73,False
'2018-06-11T11:24:00',1.55021,1.55021,1.54995,1.55013,148.2,1.55038,1.5504,1.55016,1.55032,180.97,False
'2018-06-11T11:25:00',1.55017,1.55017,1.54994,1.55,173.66,1.55029,1.55032,1.55006,1.55017,128.03,True
'2018-06-11T11:26:00',1.55,1.55017,1.54997,1.55012,102.03,1.55016,1.55035,1.55009,1.55032,118.59,False
'2018-06-11T11:27:00',1.55009,1.5503,1.55005,1.55012,110.19,1.5503,1.55045,1.55024,1.55031,128.0,False
'2018-06-11T11:28:00',1.55012,1.55013,1.54994,1.55,103.62,1.55031,1.55031,1.55012,1.55019,128.01,True
'2018-06-11T11:29:00',1.54999,1.55003,1.54988,1.55003,121.02,1.55019,1.55022,1.55006,1.55021,150.28,False
'2018-06-11T11:30:00',1.55003,1.55003,1.54972,1.54978,129.28,1.55021,1.55021,1.54988,1.54993,139.79,False
'2018-06-11T11:31:00',1.54978,1.54995,1.54947,1.54952,177.48,1.5499,1.55013,1.54962,1.54963,188.71,False
'2018-06-11T11:32:00',1.54952,1.54953,1.54914,1.54927,162.92,1.54966,1.54968,1.54929,1.54944,159.29,False
'2018-06-11T11:33:00',1.54926,1.54937,1.5488,1.5489,188.66,1.54946,1.54952,1.54895,1.54902,158.72,True
'2018-06-11T11:34:00',1.5489,1.54919,1.5489,1.54907,130.41,1.54906,1.54935,1.54904,1.5492,99.25,True
'2018-06-11T11:35:00',1.54908,1.54936,1.54908,1.54925,170.47,1.54922,1.54952,1.54922,1.54941,123.58,True
'2018-06-11T11:36:00',1.54925,1.54934,1.54921,1.54932,117.88,1.54941,1.5495,1.54936,1.5495,85.98,True
'2018-06-11T11:37:00',1.54939,1.5497,1.54939,1.54965,108.46,1.5495,1.54987,1.5495,1.54981,104.74,False
'2018-06-11T11:38:00',1.54965,1.54965,1.54951,1.54955,104.4,1.54983,1.54983,1.54969,1.54976,87.89,True
'2018-06-11T11:39:00',1.54956,1.54967,1.54956,1.54966,79.64,1.54976,1.54985,1.54974,1.54985,71.39,True
'2018-06-11T11:40:00',1.54966,1.54976,1.54965,1.54976,69.93,1.54986,1.54994,1.54982,1.54993,75.62,False
'2018-06-11T11:41:00',1.54976,1.54976,1.54961,1.54961,42.27,1.54993,1.54995,1.54979,1.54981,41.35,True
'2018-06-11T11:42:00',1.54964,1.54978,1.5496,1.54973,95.84,1.54981,1.54996,1.54976,1.5499,105.69,False
'2018-06-11T11:43:00',1.54973,1.5499,1.54959,1.54959,50.89,1.5499,1.55009,1.54977,1.54978,55.36,False
'2018-06-11T11:44:00',1.54957,1.54958,1.54934,1.54934,116.2,1.54977,1.54979,1.54951,1.54951,128.19,True
'2018-06-11T11:45:00',1.54933,1.54956,1.54932,1.54947,132.21,1.5495,1.54975,1.5495,1.54962,157.7,False
'2018-06-11T11:46:00',1.5495,1.54953,1.54923,1.54939,115.14,1.54963,1.54968,1.54939,1.54951,98.4,False
'2018-06-11T11:47:00',1.54936,1.54936,1.54918,1.54919,96.63,1.5495,1.54951,1.54936,1.54937,74.77,False
'2018-06-11T11:48:00',1.54922,1.54925,1.54909,1.54913,138.4,1.54939,1.54943,1.54925,1.54929,145.97,False
'2018-06-11T11:49:00',1.54913,1.54916,1.54896,1.54912,130.83,1.54929,1.54934,1.54913,1.54931,123.97,True
'2018-06-11T11:50:00',1.54909,1.54916,1.54898,1.54914,120.54,1.54924,1.54935,1.54915,1.5493,106.9,True
'2018-06-11T11:51:00',1.54913,1.54937,1.54913,1.54931,138.1,1.5493,1.54955,1.5493,1.54948,116.35,False
'2018-06-11T11:52:00',1.54931,1.54945,1.54925,1.54925,127.54,1.54948,1.54964,1.54945,1.54945,114.07,True
'2018-06-11T11:53:00',1.54926,1.54942,1.54926,1.54937,85.17,1.54945,1.54962,1.54945,1.54956,81.0,True
'2018-06-11T11:54:00',1.54938,1.54959,1.54936,1.54939,95.25,1.54956,1.54975,1.54954,1.54957,91.13,True
'2018-06-11T11:55:00',1.54939,1.54989,1.54939,1.54987,112.76,1.54957,1.55009,1.54957,1.55007,122.9,False
'2018-06-11T11:56:00',1.54987,1.54988,1.54971,1.54972,87.66,1.55006,1.55006,1.54988,1.5499,78.77,False
'2018-06-11T11:57:00',1.54971,1.54975,1.54951,1.54951,107.23,1.54988,1.54991,1.54971,1.54971,125.0,True
'2018-06-11T11:58:00',1.5495,1.5499,1.54945,1.5499,117.33,1.54969,1.5501,1.54964,1.5501,132.43,False
'2018-06-11T11:59:00',1.54991,1.55,1.54978,1.54985,111.05,1.5501,1.55017,1.54997,1.55,127.48,True
'2018-06-11T12:00:00',1.54983,1.55011,1.54979,1.55007,129.91,1.54999,1.55028,1.54997,1.55025,123.52,True
'2018-06-11T12:01:00',1.55004,1.55013,1.54997,1.55008,118.35,1.55022,1.55031,1.55015,1.55025,134.82,False
'2018-06-11T12:02:00',1.55008,1.55008,1.54983,1.5499,122.02,1.55025,1.55025,1.54996,1.55004,116.6,False
'2018-06-11T12:03:00',1.5499,1.54994,1.54979,1.54981,94.74,1.55005,1.55011,1.54996,1.54998,73.1,True
'2018-06-11T12:04:00',1.54979,1.55003,1.54976,1.54988,128.83,1.54997,1.55019,1.54994,1.55004,131.55,True
'2018-06-11T12:05:00',1.54987,1.55003,1.54981,1.54993,90.97,1.55003,1.55023,1.54998,1.55012,95.76,False
'2018-06-11T12:06:00',1.5499,1.54991,1.54961,1.54964,89.76,1.55009,1.55009,1.54982,1.54984,107.13,True
'2018-06-11T12:07:00',1.54964,1.54979,1.54959,1.54975,93.96,1.54984,1.54996,1.54977,1.54994,104.82,True
'2018-06-11T12:08:00',1.54973,1.55031,1.54969,1.55016,123.08,1.54994,1.55043,1.54989,1.55025,148.44,True
'2018-06-11T12:09:00',1.55019,1.55035,1.55014,1.55035,85.0,1.55026,1.55045,1.55025,1.55044,150.16,True
'2018-06-11T12:10:00',1.55035,1.55076,1.55027,1.55069,98.12,1.55045,1.55086,1.55039,1.55081,170.17,False
'2018-06-11T12:11:00',1.55067,1.55083,1.55058,1.55062,113.38,1.55083,1.55095,1.55075,1.55081,170.66,True
'2018-06-11T12:12:00',1.55062,1.55082,1.55057,1.55079,148.48,1.55081,1.55099,1.55078,1.55098,192.95,False
'2018-06-11T12:13:00',1.55079,1.55079,1.55049,1.55067,123.32,1.55099,1.55099,1.55067,1.55088,145.85,False
'2018-06-11T12:14:00',1.55066,1.55074,1.55033,1.55038,138.05,1.55087,1.55094,1.55052,1.55058,164.07,False
'2018-06-11T12:15:00',1.55039,1.5504,1.54996,1.55004,147.89,1.55057,1.55059,1.55016,1.55024,174.52,True
'2018-06-11T12:16:00',1.55004,1.55012,1.54995,1.55006,118.92,1.55023,1.55029,1.55013,1.55025,116.63,True
'2018-06-11T12:17:00',1.55006,1.5502,1.54998,1.55019,114.27,1.55025,1.55038,1.55018,1.55038,127.04,False
'2018-06-11T12:18:00',1.55019,1.55037,1.55012,1.55019,114.11,1.55039,1.55055,1.55029,1.55038,160.15,False
'2018-06-11T12:19:00',1.5502,1.55021,1.5499,1.54997,109.64,1.55038,1.55039,1.55009,1.55015,115.84,False
'2018-06-11T12:20:00',1.54997,1.54997,1.54972,1.54975,177.98,1.55016,1.55016,1.5499,1.54994,144.61,False
'2018-06-11T12:21:00',1.54975,1.54984,1.54956,1.54956,116.97,1.54993,1.55003,1.54976,1.54977,120.38,True
'2018-06-11T12:22:00',1.54957,1.55017,1.54957,1.55014,102.72,1.54976,1.55035,1.54976,1.55035,121.26,True
'2018-06-11T12:23:00',1.55015,1.55025,1.55001,1.55025,176.63,1.55032,1.55044,1.55019,1.55044,180.59,False
'2018-06-11T12:24:00',1.55025,1.55033,1.55017,1.55018,142.54,1.55044,1.55049,1.55034,1.55034,96.3,False
'2018-06-11T12:25:00',1.55016,1.55019,1.54966,1.54974,160.44,1.55034,1.55036,1.54984,1.54992,110.05,True
'2018-06-11T12:26:00',1.54974,1.54996,1.54974,1.54985,130.12,1.54992,1.55011,1.54989,1.55001,98.07,True
'2018-06-11T12:27:00',1.54985,1.54995,1.54981,1.54987,82.05,1.55003,1.55015,1.54999,1.55004,91.76,False
'2018-06-11T12:28:00',1.54987,1.54991,1.54977,1.54981,113.09,1.55006,1.5501,1.54995,1.55,125.05,False
'2018-06-11T12:29:00',1.54981,1.54981,1.54967,1.54974,134.78,1.55001,1.55001,1.54987,1.54994,143.16,False
'2018-06-11T12:30:00',1.54975,1.54996,1.54966,1.54967,161.2,1.54994,1.55013,1.54982,1.54986,185.62,False
'2018-06-11T12:31:00',1.54964,1.54969,1.54953,1.54965,86.03,1.54981,1.54988,1.54971,1.54985,111.97,True
'2018-06-11T12:32:00',1.54967,1.54973,1.54954,1.54971,101.31,1.54986,1.54992,1.54973,1.54992,120.94,True
'2018-06-11T12:33:00',1.54971,1.54987,1.54971,1.54984,146.38,1.54991,1.55005,1.54989,1.55004,170.98,False
'2018-06-11T12:34:00',1.54984,1.54984,1.54964,1.5497,103.78,1.54998,1.55,1.5498,1.5499,116.09,True
'2018-06-11T12:35:00',1.54968,1.54985,1.54957,1.54983,81.15,1.54987,1.55004,1.54977,1.55001,80.23,True
'2018-06-11T12:36:00',1.54983,1.54988,1.54981,1.54986,47.92,1.55001,1.55003,1.54997,1.55003,58.24,True
'2018-06-11T12:37:00',1.54984,1.55022,1.54981,1.55007,135.19,1.55004,1.55037,1.54999,1.55023,135.24,False
'2018-06-11T12:38:00',1.55007,1.55007,1.54973,1.54973,134.8,1.55024,1.55024,1.54986,1.54986,108.09,False
'2018-06-11T12:39:00',1.54972,1.54972,1.5495,1.54956,205.96,1.54987,1.54989,1.54966,1.54973,152.91,False
'2018-06-11T12:40:00',1.54956,1.54974,1.54948,1.54953,134.68,1.54973,1.54988,1.54961,1.54971,124.83,False
'2018-06-11T12:41:00',1.54955,1.54957,1.54929,1.54939,115.85,1.54971,1.54976,1.54948,1.54958,145.33,False
'2018-06-11T12:42:00',1.54937,1.54946,1.54924,1.54936,141.35,1.54955,1.54965,1.54939,1.54956,187.16,True
'2018-06-11T12:43:00',1.54936,1.54965,1.54936,1.54961,125.51,1.54956,1.54985,1.54956,1.54976,121.8,False
'2018-06-11T12:44:00',1.54961,1.54961,1.54937,1.54954,129.95,1.54977,1.54977,1.54955,1.54974,131.82,True
'2018-06-11T12:45:00',1.54951,1.54969,1.54946,1.54966,104.65,1.54972,1.54985,1.54965,1.54979,105.17,True
'2018-06-11T12:46:00',1.54966,1.54969,1.54961,1.54965,63.76,1.54981,1.54983,1.54977,1.54983,38.35,True
'2018-06-11T12:47:00',1.54963,1.54983,1.54963,1.54979,72.58,1.54983,1.55,1.5498,1.54997,85.21,False
'2018-06-11T12:48:00',1.54979,1.54979,1.54945,1.54954,90.47,1.54997,1.54997,1.54965,1.54967,77.13,False
'2018-06-11T12:49:00',1.54954,1.54954,1.54928,1.54944,99.49,1.54967,1.54967,1.54943,1.54956,94.39,False
'2018-06-11T12:50:00',1.54943,1.54952,1.54928,1.54941,108.14,1.54954,1.54966,1.54942,1.54954,91.5,True
'2018-06-11T12:51:00',1.54941,1.54965,1.54941,1.54964,81.82,1.54953,1.5498,1.54952,1.5498,62.49,True
'2018-06-11T12:52:00',1.54964,1.54977,1.54961,1.54971,141.85,1.5498,1.54992,1.54977,1.54988,118.86,True
'2018-06-11T12:53:00',1.54972,1.54981,1.54958,1.54976,94.53,1.5499,1.54997,1.54972,1.54995,89.1,False
'2018-06-11T12:54:00',1.54981,1.54981,1.54962,1.54975,112.07,1.54996,1.54998,1.54979,1.54991,132.61,True
'2018-06-11T12:55:00',1.54975,1.54988,1.54962,1.54979,149.71,1.54991,1.55001,1.54978,1.54994,164.33,True
'2018-06-11T12:56:00',1.54979,1.54999,1.54973,1.54988,119.1,1.54995,1.55016,1.5499,1.55007,170.41,True
'2018-06-11T12:57:00',1.54988,1.55001,1.54988,1.55001,82.44,1.55005,1.55016,1.55005,1.55016,91.16,False
'2018-06-11T12:58:00',1.55,1.5501,1.54987,1.54995,133.42,1.55015,1.55024,1.55001,1.55016,142.84,False
'2018-06-11T12:59:00',1.54995,1.55015,1.54977,1.54986,163.26,1.55016,1.55033,1.54996,1.55002,193.02,False
'2018-06-11T13:00:00',1.54986,1.54993,1.54963,1.5497,164.73,1.55004,1.5501,1.5498,1.54988,182.59,True
'2018-06-11T13:01:00',1.54973,1.54984,1.54965,1.54984,153.67,1.5499,1.55005,1.54982,1.55002,124.79,False
'2018-06-11T13:02:00',1.5499,1.54996,1.54959,1.5498,135.02,1.55007,1.55014,1.54979,1.55,157.12,False
'2018-06-11T13:03:00',1.5498,1.55013,1.5498,1.5498,203.96,1.54998,1.55032,1.54988,1.54988,218.28,False
'2018-06-11T13:04:00',1.5498,1.5498,1.54951,1.54955,90.99,1.54987,1.54993,1.54967,1.54972,73.3,False
'2018-06-11T13:05:00',1.54955,1.54958,1.54937,1.54944,132.69,1.54972,1.54975,1.54951,1.5496,116.91,False
'2018-06-11T13:06:00',1.54944,1.54961,1.54938,1.54943,151.53,1.5496,1.5498,1.54956,1.54961,142.89,False
'2018-06-11T13:07:00',1.54943,1.54954,1.54937,1.54937,86.24,1.54961,1.54971,1.54957,1.54957,89.42,False
'2018-06-11T13:08:00',1.54937,1.5494,1.54918,1.5493,129.73,1.54957,1.54961,1.54939,1.54948,136.49,False
'2018-06-11T13:09:00',1.54929,1.54937,1.54899,1.54921,162.61,1.54949,1.54954,1.54917,1.54939,131.51,True
'2018-06-11T13:10:00',1.5492,1.54928,1.54906,1.54922,187.11,1.54936,1.54945,1.54922,1.5494,174.43,False
'2018-06-11T13:11:00',1.54922,1.54923,1.54902,1.54902,93.64,1.5494,1.5494,1.54921,1.54921,114.4,True
'2018-06-11T13:12:00',1.54901,1.54952,1.549,1.54952,74.49,1.54921,1.54965,1.5492,1.54965,83.79,False
'2018-06-11T13:13:00',1.54951,1.54951,1.5492,1.54928,107.41,1.54967,1.54969,1.54939,1.54945,127.19,True
'2018-06-11T13:14:00',1.54925,1.5495,1.54921,1.54942,129.6,1.54945,1.5497,1.54941,1.54962,160.63,True
'2018-06-11T13:15:00',1.54945,1.54946,1.54928,1.54943,90.33,1.54963,1.54964,1.54945,1.54962,108.1,True
'2018-06-11T13:16:00',1.5494,1.54955,1.54928,1.54954,138.6,1.54959,1.54975,1.54946,1.54975,147.84,True
'2018-06-11T13:17:00',1.54955,1.54971,1.54946,1.54967,122.74,1.54974,1.54989,1.54964,1.54985,145.3,False
'2018-06-11T13:18:00',1.54967,1.54971,1.5495,1.54952,143.2,1.54984,1.54986,1.54964,1.54964,113.26,True
'2018-06-11T13:19:00',1.54953,1.54982,1.54952,1.54979,84.42,1.54968,1.54998,1.54968,1.54998,90.48,True
'2018-06-11T13:20:00',1.5498,1.55001,1.54977,1.54985,104.13,1.54999,1.55019,1.54994,1.55004,145.73,True
'2018-06-11T13:21:00',1.54989,1.54998,1.54983,1.54996,68.57,1.55006,1.55016,1.55,1.55014,87.28,False
'2018-06-11T13:22:00',1.54997,1.55009,1.54969,1.54976,130.4,1.55015,1.55026,1.54987,1.54993,130.13,True
'2018-06-11T13:23:00',1.54976,1.54987,1.54969,1.54987,88.25,1.54992,1.55002,1.54986,1.55002,84.07,False
'2018-06-11T13:24:00',1.54986,1.54994,1.54976,1.54979,112.95,1.55002,1.5501,1.54993,1.54997,112.18,True
'2018-06-11T13:25:00',1.54979,1.54983,1.54967,1.54983,112.3,1.54996,1.54999,1.54983,1.54992,146.8,False
'2018-06-11T13:26:00',1.54982,1.54985,1.54974,1.54979,104.53,1.54993,1.54999,1.5499,1.54995,123.69,False
'2018-06-11T13:27:00',1.54979,1.54988,1.54957,1.54959,96.69,1.54995,1.55003,1.54972,1.54974,102.5,True
'2018-06-11T13:28:00',1.54959,1.54968,1.54959,1.54962,56.06,1.54974,1.54984,1.54973,1.5498,50.51,False
'2018-06-11T13:29:00',1.54961,1.54967,1.54947,1.54957,106.63,1.5498,1.54982,1.54963,1.54972,120.12,False
'2018-06-11T13:30:00',1.54959,1.54959,1.5494,1.54945,134.96,1.54973,1.54974,1.54955,1.54963,225.41,False
'2018-06-11T13:31:00',1.54947,1.54952,1.54928,1.54931,88.78,1.54963,1.54971,1.54943,1.5495,118.39,False
'2018-06-11T13:32:00',1.5493,1.54945,1.54926,1.54928,119.49,1.5495,1.54963,1.54944,1.54945,148.54,False
'2018-06-11T13:33:00',1.54927,1.54927,1.5491,1.54912,123.77,1.54945,1.54945,1.5493,1.5493,121.81,True
'2018-06-11T13:34:00',1.54912,1.54932,1.54912,1.54931,64.82,1.5493,1.54951,1.5493,1.5495,88.42,False
'2018-06-11T13:35:00',1.5493,1.5494,1.54926,1.54926,95.22,1.5495,1.54957,1.54943,1.54944,106.75,True
'2018-06-11T13:36:00',1.54927,1.54939,1.54919,1.54934,108.76,1.54944,1.54959,1.54935,1.54952,111.7,True
'2018-06-11T13:37:00',1.54934,1.54945,1.54933,1.54942,141.94,1.54952,1.54963,1.54949,1.54957,124.25,True
'2018-06-11T13:38:00',1.54944,1.54947,1.54941,1.54943,120.94,1.54957,1.54966,1.54956,1.5496,90.59,False
'2018-06-11T13:39:00',1.54942,1.54951,1.54935,1.54936,56.61,1.54961,1.54963,1.54953,1.54955,72.15,True
'2018-06-11T13:40:00',1.54935,1.54944,1.54935,1.54942,108.92,1.54955,1.54959,1.54952,1.54958,107.78,True
'2018-06-11T13:41:00',1.54948,1.54952,1.54941,1.54948,108.82,1.54958,1.54967,1.54956,1.54965,107.52,False
'2018-06-11T13:42:00',1.54948,1.54959,1.54922,1.54924,112.78,1.54964,1.54973,1.5494,1.54941,135.24,True
'2018-06-11T13:43:00',1.54923,1.54951,1.54923,1.54931,116.17,1.54941,1.54967,1.54941,1.54949,103.75,True
'2018-06-11T13:44:00',1.54931,1.54957,1.54927,1.54954,105.27,1.54947,1.54974,1.54944,1.54973,95.78,True
'2018-06-11T13:45:00',1.54952,1.54963,1.54943,1.5496,81.88,1.54972,1.54978,1.54959,1.54978,102.36,True
'2018-06-11T13:46:00',1.5496,1.54967,1.54945,1.54967,123.13,1.54978,1.54986,1.54962,1.54986,173.48,False
'2018-06-11T13:47:00',1.54969,1.54969,1.54941,1.54949,95.65,1.54987,1.54987,1.5496,1.54967,137.04,False
'2018-06-11T13:48:00',1.5495,1.5495,1.5491,1.5491,106.74,1.54966,1.54966,1.54924,1.54924,124.66,True
'2018-06-11T13:49:00',1.54909,1.54926,1.54909,1.54926,115.36,1.54926,1.54942,1.54925,1.54942,90.11,True
'2018-06-11T13:50:00',1.54926,1.54934,1.5492,1.54934,105.52,1.54941,1.54951,1.54937,1.54951,81.81,False
'2018-06-11T13:51:00',1.54935,1.54942,1.54923,1.54932,132.99,1.54953,1.54959,1.54939,1.54947,117.9,False
'2018-06-11T13:52:00',1.5493,1.54931,1.54919,1.54919,51.67,1.54946,1.54948,1.54937,1.54937,36.54,False
'2018-06-11T13:53:00',1.54917,1.54921,1.5489,1.54893,101.38,1.54934,1.54935,1.54908,1.5491,71.59,True
'2018-06-11T13:54:00',1.54893,1.54919,1.54893,1.54908,111.79,1.5491,1.54935,1.5491,1.54926,114.74,True
'2018-06-11T13:55:00',1.54909,1.54929,1.54909,1.54915,132.79,1.54927,1.54949,1.54927,1.54934,155.6,True
'2018-06-11T13:56:00',1.54915,1.54934,1.54912,1.5492,85.54,1.54934,1.54952,1.54932,1.54938,75.01,False
'2018-06-11T13:57:00',1.54922,1.54936,1.54911,1.54917,109.5,1.54939,1.54952,1.54929,1.54934,91.93,False
'2018-06-11T13:58:00',1.54916,1.54928,1.54903,1.54903,130.13,1.54932,1.54945,1.5492,1.54921,120.06,True
'2018-06-11T13:59:00',1.54903,1.54926,1.54901,1.54926,132.79,1.54921,1.54945,1.54919,1.54945,131.61,True
'2018-06-11T14:00:00',1.54927,1.54942,1.54911,1.54932,184.72,1.54939,1.54959,1.54931,1.5495,182.52,False
'2018-06-11T14:01:00',1.54931,1.54945,1.54923,1.54926,192.54,1.54951,1.54963,1.54937,1.54941,236.54,False
'2018-06-11T14:02:00',1.54928,1.54935,1.54892,1.54893,168.16,1.54941,1.54949,1.54908,1.54911,271.66,True
'2018-06-11T14:03:00',1.54893,1.5492,1.54888,1.54913,194.34,1.54911,1.54936,1.54906,1.54929,208.85,True
'2018-06-11T14:04:00',1.54912,1.54927,1.54909,1.54915,178.35,1.54929,1.54944,1.54928,1.54934,169.2,True
'2018-06-11T14:05:00',1.54914,1.54933,1.54909,1.54932,198.32,1.54932,1.54949,1.54927,1.54949,196.56,True
'2018-06-11T14:06:00',1.54934,1.54966,1.54925,1.54966,228.24,1.5495,1.54986,1.54943,1.54986,218.14,True
'2018-06-11T14:07:00',1.54967,1.54981,1.54967,1.54976,144.16,1.54986,1.55001,1.54984,1.54993,146.26,False
'2018-06-11T14:08:00',1.54975,1.54975,1.54932,1.54935,163.61,1.54993,1.54993,1.54949,1.54954,142.7,False
'2018-06-11T14:09:00',1.54932,1.54942,1.54926,1.54934,161.02,1.54951,1.5496,1.54944,1.54953,143.19,True
'2018-06-11T14:10:00',1.54934,1.54967,1.54934,1.54967,181.74,1.54949,1.54985,1.54949,1.54985,167.85,False
'2018-06-11T14:11:00',1.54963,1.54966,1.54942,1.54953,138.46,1.54983,1.54986,1.54959,1.54969,116.89,True
'2018-06-11T14:12:00',1.54948,1.54991,1.54939,1.54989,221.02,1.54966,1.55008,1.54957,1.55008,211.71,True
'2018-06-11T14:13:00',1.54986,1.55009,1.54981,1.55009,220.45,1.55004,1.55026,1.54997,1.55026,204.26,False
'2018-06-11T14:14:00',1.55012,1.55023,1.54992,1.55002,242.36,1.55025,1.55037,1.55009,1.55017,173.6,True
'2018-06-11T14:15:00',1.55002,1.55025,1.54999,1.55016,240.98,1.55019,1.55044,1.55015,1.55036,221.85,True
'2018-06-11T14:16:00',1.55018,1.55024,1.5501,1.55021,135.63,1.55038,1.55041,1.55028,1.5504,143.3,False
'2018-06-11T14:17:00',1.5502,1.55021,1.54994,1.5501,186.94,1.55038,1.55039,1.55013,1.5503,173.08,False
'2018-06-11T14:18:00',1.55009,1.5502,1.54996,1.54998,110.12,1.55029,1.55038,1.55015,1.55017,128.68,True
'2018-06-11T14:19:00',1.54998,1.55029,1.54991,1.55002,202.86,1.55018,1.55048,1.55011,1.5502,250.23,False
'2018-06-11T14:20:00',1.55,1.55009,1.54984,1.54995,261.17,1.55019,1.55028,1.55002,1.55014,312.43,True
'2018-06-11T14:21:00',1.54996,1.55011,1.54994,1.5501,215.34,1.55016,1.55031,1.55014,1.5503,208.27,False
'2018-06-11T14:22:00',1.5501,1.55012,1.54963,1.54967,159.38,1.5503,1.5503,1.54982,1.54985,180.14,True
'2018-06-11T14:23:00',1.54972,1.54991,1.54958,1.54969,214.17,1.54986,1.5501,1.54977,1.54986,231.44,True
'2018-06-11T14:24:00',1.54968,1.54989,1.54964,1.54974,163.54,1.54986,1.55007,1.54981,1.54992,211.16,False
'2018-06-11T14:25:00',1.54974,1.54976,1.54939,1.54946,202.65,1.54993,1.54995,1.54958,1.54967,222.5,False
'2018-06-11T14:26:00',1.54944,1.54948,1.54931,1.54933,131.79,1.54962,1.54967,1.54947,1.54953,155.2,True
'2018-06-11T14:27:00',1.54933,1.54965,1.54931,1.54961,165.58,1.54952,1.54983,1.54951,1.5498,190.66,False
'2018-06-11T14:28:00',1.54961,1.54972,1.54951,1.54961,160.19,1.54981,1.54991,1.54968,1.54979,169.28,True
'2018-06-11T14:29:00',1.54961,1.54985,1.54949,1.54975,163.81,1.54978,1.55003,1.54966,1.54993,197.42,False
'2018-06-11T14:30:00',1.54977,1.54977,1.5494,1.54954,130.53,1.54994,1.54995,1.5496,1.54972,148.51,False
'2018-06-11T14:31:00',1.54957,1.54962,1.54931,1.54942,133.7,1.54973,1.54981,1.54951,1.54961,149.03,False
'2018-06-11T14:32:00',1.54945,1.54949,1.54931,1.54939,165.45,1.54965,1.54965,1.5495,1.54958,163.26,True
'2018-06-11T14:33:00',1.54938,1.5495,1.54933,1.54947,157.89,1.54959,1.54967,1.54952,1.54965,173.89,False
'2018-06-11T14:34:00',1.54947,1.54949,1.54923,1.54926,140.63,1.54964,1.54966,1.5494,1.54945,128.28,False
'2018-06-11T14:35:00',1.54927,1.54934,1.54894,1.54895,219.79,1.54947,1.54953,1.54911,1.54911,205.2,True
'2018-06-11T14:36:00',1.54896,1.54911,1.54895,1.549,117.89,1.54914,1.54929,1.54914,1.54918,104.64,False
'2018-06-11T14:37:00',1.54898,1.54907,1.54885,1.54888,138.93,1.54917,1.54926,1.54905,1.54907,175.08,False
'2018-06-11T14:38:00',1.54888,1.54897,1.54869,1.54885,156.34,1.54907,1.54914,1.54886,1.54901,139.62,False
'2018-06-11T14:39:00',1.54883,1.54891,1.5487,1.5487,128.22,1.54901,1.54909,1.5489,1.5489,138.39,True
'2018-06-11T14:40:00',1.54871,1.54889,1.54871,1.54882,123.11,1.54891,1.54908,1.54891,1.54899,125.08,False
'2018-06-11T14:41:00',1.54879,1.54881,1.5486,1.5486,152.56,1.54893,1.54899,1.54876,1.54878,112.35,True
'2018-06-11T14:42:00',1.5486,1.54866,1.54848,1.54866,193.63,1.54878,1.54885,1.54865,1.54885,165.5,False
'2018-06-11T14:43:00',1.54864,1.54872,1.54837,1.54844,155.24,1.54883,1.5489,1.54853,1.54863,165.86,False
'2018-06-11T14:44:00',1.54846,1.5486,1.54835,1.54844,201.3,1.54864,1.54879,1.54854,1.54861,193.57,False
'2018-06-11T14:45:00',1.54843,1.54858,1.54839,1.54839,179.53,1.54861,1.54878,1.54855,1.54856,155.04,True
'2018-06-11T14:46:00',1.54839,1.54849,1.54831,1.54845,98.51,1.54854,1.54867,1.54847,1.54863,81.87,True
'2018-06-11T14:47:00',1.54845,1.54859,1.54839,1.54854,180.47,1.54863,1.54875,1.54858,1.54872,177.71,True
'2018-06-11T14:48:00',1.54855,1.5489,1.54843,1.5489,164.71,1.54873,1.5491,1.54861,1.5491,161.78,True
'2018-06-11T14:49:00',1.5489,1.54912,1.54885,1.54912,141.19,1.54909,1.54931,1.54904,1.54931,147.95,True
'2018-06-11T14:50:00',1.54912,1.54922,1.549,1.54922,110.28,1.54932,1.54941,1.5492,1.5494,119.1,False
'2018-06-11T14:51:00',1.54921,1.5493,1.54912,1.54918,127.4,1.54938,1.54946,1.54927,1.54936,154.51,False
'2018-06-11T14:52:00',1.54918,1.5492,1.54898,1.54909,131.68,1.54936,1.54937,1.54914,1.54928,162.79,False
'2018-06-11T14:53:00',1.54909,1.54923,1.54888,1.54896,134.72,1.54926,1.54941,1.54907,1.54914,157.21,True
'2018-06-11T14:54:00',1.54894,1.54906,1.54887,1.54899,133.19,1.54912,1.54921,1.54906,1.54917,162.76,True
'2018-06-11T14:55:00',1.54902,1.54902,1.54885,1.549,111.11,1.54918,1.54921,1.54903,1.5492,129.5,False
'2018-06-11T14:56:00',1.54897,1.54911,1.54893,1.54897,162.88,1.54916,1.54927,1.54908,1.54913,120.71,False
'2018-06-11T14:57:00',1.54897,1.54901,1.54872,1.54876,220.2,1.54912,1.54918,1.54886,1.54891,160.59,True
'2018-06-11T14:58:00',1.54876,1.54917,1.54876,1.5491,233.06,1.54892,1.54936,1.5489,1.54929,241.11,True
'2018-06-11T14:59:00',1.54913,1.54928,1.54911,1.54924,117.48,1.5493,1.54945,1.5493,1.54943,144.23,True
'2018-06-11T15:00:00',1.54925,1.54949,1.54921,1.54938,125.72,1.5494,1.54964,1.54937,1.54953,135.56,True
'2018-06-11T15:01:00',1.54939,1.54957,1.54936,1.54953,136.9,1.54953,1.54973,1.54953,1.54968,162.16,True
'2018-06-11T15:02:00',1.54953,1.5497,1.54951,1.54967,160.77,1.5497,1.54989,1.54967,1.5498,203.87,True
'2018-06-11T15:03:00',1.54966,1.54991,1.54966,1.54974,89.37,1.5498,1.55008,1.5498,1.5499,109.28,True
'2018-06-11T15:04:00',1.54975,1.54987,1.54963,1.54978,122.51,1.54991,1.55004,1.54982,1.54996,133.75,False
'2018-06-11T15:05:00',1.54978,1.54988,1.5497,1.54975,128.72,1.54997,1.55008,1.54989,1.54994,146.41,False
'2018-06-11T15:06:00',1.54975,1.54993,1.54971,1.54974,122.56,1.54994,1.55011,1.54988,1.54992,131.87,False
'2018-06-11T15:07:00',1.54974,1.54978,1.5496,1.5496,81.54,1.54991,1.54995,1.54976,1.54976,87.22,True
'2018-06-11T15:08:00',1.54958,1.54973,1.54957,1.54969,142.85,1.54976,1.54988,1.54974,1.54979,185.37,True
'2018-06-11T15:09:00',1.54971,1.54993,1.54963,1.5498,78.0,1.5498,1.55007,1.54975,1.54991,132.24,False
'2018-06-11T15:10:00',1.54984,1.54986,1.54952,1.54955,107.49,1.54998,1.54999,1.54967,1.54973,133.13,False
'2018-06-11T15:11:00',1.54957,1.54958,1.54944,1.54952,169.15,1.54974,1.54974,1.54963,1.54971,150.2,False
'2018-06-11T15:12:00',1.54952,1.54954,1.54944,1.54946,123.49,1.54971,1.54971,1.54962,1.54964,152.93,True
'2018-06-11T15:13:00',1.54946,1.54982,1.54945,1.54982,115.75,1.54964,1.54999,1.54963,1.54999,95.77,True
'2018-06-11T15:14:00',1.54981,1.54992,1.54976,1.54988,73.11,1.54999,1.55005,1.54994,1.55002,77.81,False
'2018-06-11T15:15:00',1.54987,1.54991,1.54979,1.54981,115.75,1.55002,1.55005,1.54992,1.54995,132.94,False
'2018-06-11T15:16:00',1.54979,1.5498,1.54964,1.54964,118.49,1.54995,1.54995,1.5498,1.5498,158.14,True
'2018-06-11T15:17:00',1.54965,1.5497,1.54963,1.54965,108.46,1.54979,1.54985,1.54978,1.54983,151.69,True
'2018-06-11T15:18:00',1.54966,1.54982,1.54966,1.54977,115.17,1.54983,1.54998,1.54981,1.54992,122.37,True
'2018-06-11T15:19:00',1.54976,1.54994,1.54969,1.54979,189.33,1.54992,1.55009,1.54986,1.54997,211.11,True
'2018-06-11T15:20:00',1.54979,1.54993,1.54977,1.54988,123.62,1.54996,1.55008,1.54989,1.55006,131.47,True
'2018-06-11T15:21:00',1.5499,1.55001,1.54982,1.54992,140.0,1.55008,1.55017,1.54998,1.55011,131.32,True
'2018-06-11T15:22:00',1.54994,1.55025,1.54989,1.55018,174.49,1.55012,1.55041,1.55006,1.55035,165.46,True
'2018-06-11T15:23:00',1.55017,1.55061,1.55013,1.5506,197.69,1.55033,1.55079,1.55029,1.55079,203.31,True
'2018-06-11T15:24:00',1.55061,1.55075,1.55053,1.55071,135.95,1.55075,1.55093,1.55073,1.55087,205.62,False
'2018-06-11T15:25:00',1.55071,1.55074,1.55053,1.55054,205.35,1.55085,1.5509,1.55066,1.55071,174.39,True
'2018-06-11T15:26:00',1.55054,1.55069,1.55054,1.5506,181.72,1.5507,1.55088,1.55066,1.55076,144.94,True
'2018-06-11T15:27:00',1.5506,1.55069,1.55045,1.55069,127.96,1.55074,1.55089,1.55064,1.55089,123.91,False
'2018-06-11T15:28:00',1.55067,1.55069,1.55059,1.55065,90.18,1.55089,1.55089,1.55078,1.55086,83.66,False
'2018-06-11T15:29:00',1.55065,1.55075,1.55057,1.55062,121.85,1.55086,1.55091,1.55074,1.55078,112.25,False
'2018-06-11T15:30:00',1.55058,1.55067,1.55051,1.55056,124.12,1.55076,1.55084,1.55066,1.55073,137.21,True
'2018-06-11T15:31:00',1.55064,1.55073,1.55057,1.5507,172.86,1.55074,1.55091,1.55074,1.55087,192.11,True
'2018-06-11T15:32:00',1.55072,1.55088,1.55072,1.55087,109.92,1.55087,1.55108,1.55087,1.55103,108.84,False
'2018-06-11T15:33:00',1.55087,1.55091,1.55062,1.55062,117.31,1.55102,1.5511,1.55079,1.55082,119.84,False
'2018-06-11T15:34:00',1.55062,1.55079,1.55058,1.55058,163.73,1.55081,1.55096,1.55076,1.55076,172.15,False
'2018-06-11T15:35:00',1.55056,1.5506,1.55041,1.55045,207.63,1.55076,1.55078,1.55057,1.55062,211.83,False
'2018-06-11T15:36:00',1.55045,1.55052,1.55024,1.55033,221.8,1.55062,1.55067,1.55043,1.55054,233.34,True
'2018-06-11T15:37:00',1.55035,1.55045,1.5501,1.55037,238.88,1.55052,1.55062,1.55024,1.55053,230.92,True
'2018-06-11T15:38:00',1.55034,1.5506,1.55034,1.55053,175.77,1.55053,1.55076,1.55052,1.55071,229.49,False
'2018-06-11T15:39:00',1.55057,1.55065,1.5504,1.5504,132.61,1.55072,1.55081,1.55058,1.55058,154.41,True
'2018-06-11T15:40:00',1.5504,1.55056,1.5503,1.55047,224.2,1.55057,1.55073,1.55047,1.55064,202.62,False
'2018-06-11T15:41:00',1.55041,1.55044,1.55024,1.5503,209.96,1.55055,1.55059,1.55039,1.55047,183.34,False
'2018-06-11T15:42:00',1.55034,1.55046,1.55011,1.5502,242.87,1.55048,1.5506,1.55023,1.55038,228.98,False
'2018-06-11T15:43:00',1.5502,1.5502,1.54992,1.55014,202.58,1.55037,1.55037,1.55008,1.55033,196.67,False
'2018-06-11T15:44:00',1.55013,1.55016,1.54986,1.54996,233.97,1.55028,1.55034,1.55003,1.55011,173.92,False
'2018-06-11T15:45:00',1.54994,1.55006,1.54985,1.5499,218.52,1.55011,1.55025,1.55003,1.55006,177.74,True
'2018-06-11T15:46:00',1.5499,1.54996,1.54975,1.54994,200.02,1.55005,1.55011,1.54989,1.55011,154.63,False
'2018-06-11T15:47:00',1.54994,1.54998,1.54983,1.54986,210.26,1.55012,1.55015,1.54997,1.55002,124.76,True
'2018-06-11T15:48:00',1.54986,1.54998,1.54985,1.54986,185.9,1.55001,1.55016,1.55001,1.55005,150.96,True
'2018-06-11T15:49:00',1.54987,1.55004,1.54986,1.55,144.15,1.55005,1.55022,1.55003,1.55018,147.21,True
'2018-06-11T15:50:00',1.55,1.55015,1.54987,1.55005,226.61,1.55017,1.55033,1.55003,1.5502,170.44,False
'2018-06-11T15:51:00',1.55003,1.5501,1.54982,1.54982,195.98,1.55019,1.55026,1.55001,1.55001,134.16,True
'2018-06-11T15:52:00',1.54982,1.54991,1.54978,1.54986,139.46,1.55001,1.55009,1.54996,1.55005,110.73,True
'2018-06-11T15:53:00',1.54986,1.54998,1.54983,1.54996,81.89,1.55005,1.55018,1.55003,1.55015,86.87,True
'2018-06-11T15:54:00',1.54997,1.55026,1.54997,1.55007,194.87,1.55017,1.55044,1.55017,1.55024,205.36,True
'2018-06-11T15:55:00',1.55006,1.5503,1.55,1.55022,101.88,1.55024,1.55048,1.55017,1.55042,110.26,True
'2018-06-11T15:56:00',1.55022,1.55031,1.55011,1.55026,254.53,1.55039,1.55049,1.55028,1.55043,172.77,True
'2018-06-11T15:57:00',1.55026,1.55033,1.55016,1.55033,193.84,1.55044,1.55048,1.55033,1.55048,155.59,True
'2018-06-11T15:58:00',1.55035,1.55036,1.55019,1.55036,155.42,1.55048,1.55054,1.55038,1.55053,137.51,False
'2018-06-11T15:59:00',1.55035,1.55055,1.55022,1.55025,214.57,1.55052,1.55072,1.55041,1.55042,233.15,True
'2018-06-11T16:00:00',1.55026,1.55052,1.55017,1.55052,249.84,1.55045,1.55072,1.55035,1.55072,221.79,True
'2018-06-11T16:01:00',1.55052,1.55066,1.55043,1.55057,190.13,1.55071,1.55085,1.55063,1.55075,169.53,False
'2018-06-11T16:02:00',1.55056,1.55059,1.55038,1.55038,179.23,1.55076,1.55079,1.55055,1.55055,151.19,True
'2018-06-11T16:03:00',1.55038,1.55059,1.55032,1.55058,171.93,1.55055,1.55076,1.55051,1.55075,161.02,False
'2018-06-11T16:04:00',1.55057,1.55078,1.55056,1.55056,151.3,1.55075,1.55096,1.55075,1.55076,163.93,False
'2018-06-11T16:05:00',1.55057,1.5506,1.55044,1.5505,147.95,1.55075,1.55077,1.5506,1.55069,111.57,False
'2018-06-11T16:06:00',1.55052,1.55058,1.55043,1.55047,110.87,1.5507,1.55077,1.55062,1.55067,112.89,False
'2018-06-11T16:07:00',1.55047,1.55051,1.5503,1.5503,142.77,1.55066,1.55069,1.55046,1.55047,122.6,True
'2018-06-11T16:08:00',1.55032,1.55052,1.55029,1.55036,202.7,1.5505,1.55065,1.55047,1.55055,201.0,True
'2018-06-11T16:09:00',1.55034,1.55046,1.55012,1.55038,256.04,1.55052,1.55065,1.5503,1.55056,231.65,False
'2018-06-11T16:10:00',1.55036,1.5504,1.55015,1.55015,164.06,1.55055,1.55058,1.55029,1.55029,167.7,False
'2018-06-11T16:11:00',1.55014,1.55014,1.54992,1.55004,173.52,1.55029,1.55031,1.55012,1.55022,159.68,True
'2018-06-11T16:12:00',1.55002,1.55021,1.55002,1.55016,129.93,1.55022,1.5504,1.55022,1.55036,131.7,False
'2018-06-11T16:13:00',1.55017,1.55019,1.54994,1.55014,196.55,1.55037,1.55037,1.55012,1.55032,180.4,False
'2018-06-11T16:14:00',1.55012,1.55015,1.54987,1.55005,186.65,1.55031,1.55031,1.55005,1.55024,159.95,False
'2018-06-11T16:15:00',1.55004,1.55017,1.54968,1.54968,285.13,1.55024,1.55034,1.54986,1.54986,249.75,True
'2018-06-11T16:16:00',1.54974,1.55003,1.5497,1.5499,182.19,1.54988,1.55022,1.54987,1.55008,170.1,False
'2018-06-11T16:17:00',1.54993,1.54993,1.54951,1.54984,193.4,1.55011,1.55011,1.54961,1.55,137.6,False
'2018-06-11T16:18:00',1.54984,1.54993,1.5496,1.54965,158.9,1.55,1.55007,1.54978,1.54981,145.51,False
'2018-06-11T16:19:00',1.54972,1.54976,1.54955,1.54957,135.42,1.54989,1.54993,1.54972,1.54976,110.11,True
'2018-06-11T16:20:00',1.54957,1.54973,1.54947,1.54971,176.86,1.54977,1.5499,1.54964,1.54988,183.06,False
'2018-06-11T16:21:00',1.54969,1.54977,1.54958,1.54961,149.89,1.54987,1.54993,1.54972,1.54975,149.73,False
'2018-06-11T16:22:00',1.54963,1.54965,1.54949,1.54953,186.01,1.54975,1.54981,1.54963,1.54969,178.75,False
'2018-06-11T16:23:00',1.54952,1.54959,1.54938,1.54945,219.61,1.54969,1.54974,1.54954,1.54961,147.63,False
'2018-06-11T16:24:00',1.54943,1.54947,1.5492,1.54931,203.51,1.54959,1.54962,1.54936,1.54945,129.88,True
'2018-06-11T16:25:00',1.54933,1.5496,1.5492,1.54958,223.18,1.54949,1.54973,1.54936,1.54973,242.9,False
'2018-06-11T16:26:00',1.54958,1.54961,1.54925,1.54945,200.3,1.54968,1.54976,1.54942,1.5496,186.67,True
'2018-06-11T16:27:00',1.54948,1.54987,1.54945,1.5498,156.59,1.54964,1.55004,1.54961,1.55001,178.92,True
'2018-06-11T16:28:00',1.54984,1.55006,1.5497,1.54988,183.85,1.55001,1.55014,1.54987,1.55005,207.0,True
'2018-06-11T16:29:00',1.5499,1.55004,1.54981,1.54999,140.53,1.55003,1.55022,1.54993,1.55016,179.33,True
'2018-06-11T16:30:00',1.55001,1.55014,1.54999,1.5501,141.36,1.55017,1.55031,1.55016,1.55029,174.86,True
'2018-06-11T16:31:00',1.55012,1.55021,1.55008,1.55013,122.3,1.5503,1.55037,1.55027,1.55033,123.05,False
'2018-06-11T16:32:00',1.55013,1.55019,1.54992,1.54993,187.32,1.55032,1.55037,1.55011,1.55011,192.35,False
'2018-06-11T16:33:00',1.54994,1.54994,1.54979,1.54987,220.43,1.55013,1.55013,1.54995,1.55003,286.3,True
'2018-06-11T16:34:00',1.54988,1.55002,1.54972,1.55,191.76,1.55003,1.55019,1.5499,1.55016,217.3,False
'2018-06-11T16:35:00',1.55001,1.55012,1.54993,1.54995,217.77,1.55016,1.55029,1.5501,1.55013,201.95,False
'2018-06-11T16:36:00',1.55001,1.55009,1.54975,1.54979,203.36,1.55015,1.55026,1.54992,1.54998,179.63,False
'2018-06-11T16:37:00',1.5498,1.54984,1.54948,1.54952,222.11,1.54998,1.55,1.54963,1.54969,195.24,False
'2018-06-11T16:38:00',1.54954,1.5496,1.54936,1.54946,202.12,1.5497,1.54976,1.54953,1.54965,208.38,True
'2018-06-11T16:39:00',1.54948,1.54991,1.54943,1.54969,204.31,1.54965,1.5501,1.54961,1.54986,275.75,True
'2018-06-11T16:40:00',1.5497,1.55007,1.5497,1.55004,190.54,1.54987,1.55023,1.54987,1.5502,229.61,False
'2018-06-11T16:41:00',1.55008,1.55015,1.54997,1.55003,177.07,1.55025,1.55032,1.55015,1.55021,199.71,False
'2018-06-11T16:42:00',1.55003,1.55003,1.54979,1.54979,175.93,1.55022,1.55022,1.54995,1.54995,160.9,False
'2018-06-11T16:43:00',1.54978,1.54984,1.5496,1.54976,106.39,1.54995,1.54998,1.54974,1.54986,85.29,True
'2018-06-11T16:44:00',1.54973,1.54996,1.54973,1.5498,163.58,1.54986,1.55011,1.54986,1.54996,113.81,True
'2018-06-11T16:45:00',1.5498,1.54995,1.54974,1.54989,133.6,1.54996,1.55011,1.54988,1.55007,130.76,True
'2018-06-11T16:46:00',1.5499,1.55011,1.54973,1.55004,207.22,1.55006,1.55025,1.54991,1.55022,173.21,True
'2018-06-11T16:47:00',1.55005,1.55024,1.55005,1.5502,174.52,1.55024,1.55042,1.55019,1.55039,179.84,False
'2018-06-11T16:48:00',1.55019,1.55019,1.55006,1.55019,124.1,1.55038,1.55038,1.55025,1.55037,118.28,True
'2018-06-11T16:49:00',1.55017,1.5503,1.55003,1.5502,135.24,1.55037,1.55046,1.55022,1.55039,144.17,False
'2018-06-11T16:50:00',1.55019,1.55031,1.55001,1.55021,199.69,1.55039,1.55047,1.5502,1.55033,221.0,False
'2018-06-11T16:51:00',1.5502,1.55031,1.55004,1.55017,200.51,1.55034,1.55046,1.5502,1.55035,271.17,False
'2018-06-11T16:52:00',1.55018,1.55024,1.54995,1.55003,147.51,1.55037,1.55043,1.55011,1.5502,171.48,True
'2018-06-11T16:53:00',1.55005,1.55059,1.55,1.55037,201.21,1.5502,1.55079,1.55016,1.55054,243.9,False
'2018-06-11T16:54:00',1.55035,1.55045,1.55017,1.55028,194.1,1.55054,1.55063,1.55036,1.55048,194.74,True
'2018-06-11T16:55:00',1.55031,1.5512,1.55005,1.55107,332.27,1.55051,1.55137,1.55023,1.55127,341.24,True
'2018-06-11T16:56:00',1.55109,1.55132,1.55098,1.55115,250.56,1.55128,1.55148,1.55117,1.55136,258.66,False
'2018-06-11T16:57:00',1.55119,1.55133,1.551,1.55103,264.65,1.55136,1.55154,1.55113,1.55117,211.21,True
'2018-06-11T16:58:00',1.551,1.55119,1.55092,1.55114,235.76,1.55118,1.55136,1.55107,1.55132,239.86,False
'2018-06-11T16:59:00',1.55115,1.55117,1.55089,1.55109,219.26,1.55132,1.55135,1.55108,1.55123,274.9,False
'2018-06-11T17:00:00',1.55111,1.55134,1.55098,1.55109,242.94,1.55127,1.55149,1.55115,1.55123,257.88,False
'2018-06-11T17:01:00',1.55104,1.55107,1.55073,1.55085,228.85,1.55123,1.55123,1.5509,1.55102,259.0,True
'2018-06-11T17:02:00',1.55086,1.55096,1.55076,1.55091,211.98,1.55105,1.55114,1.55093,1.55108,250.15,False
'2018-06-11T17:03:00',1.55092,1.55097,1.55068,1.55084,175.9,1.55108,1.55113,1.55084,1.55104,176.67,False
'2018-06-11T17:04:00',1.55084,1.55092,1.55072,1.55076,179.91,1.55098,1.5511,1.55091,1.55094,173.07,False
'2018-06-11T17:05:00',1.55076,1.55093,1.55074,1.55074,117.81,1.55094,1.55111,1.55092,1.55092,152.18,False
'2018-06-11T17:06:00',1.55074,1.55079,1.55067,1.55069,125.75,1.5509,1.55098,1.55085,1.55088,131.9,False
'2018-06-11T17:07:00',1.55069,1.55081,1.5505,1.55053,139.16,1.55086,1.55098,1.5507,1.55071,143.43,True
'2018-06-11T17:08:00',1.55052,1.55068,1.5505,1.55055,158.12,1.55071,1.55086,1.55068,1.55072,153.66,True
'2018-06-11T17:09:00',1.55055,1.55062,1.55046,1.5506,128.65,1.55074,1.55081,1.55065,1.55079,134.87,False
'2018-06-11T17:10:00',1.55058,1.5507,1.55049,1.55056,206.43,1.55078,1.55089,1.55067,1.55077,174.75,False
'2018-06-11T17:11:00',1.5506,1.55062,1.55046,1.55051,157.16,1.55079,1.55082,1.55064,1.55069,148.44,True
'2018-06-11T17:12:00',1.55053,1.55056,1.55045,1.55052,103.5,1.55069,1.55073,1.55062,1.55069,103.51,True
'2018-06-11T17:13:00',1.55051,1.55072,1.55042,1.55062,148.68,1.55068,1.55089,1.55061,1.55076,160.33,True
'2018-06-11T17:14:00',1.55057,1.55082,1.55051,1.55081,170.93,1.55074,1.55101,1.55069,1.55101,166.05,False
'2018-06-11T17:15:00',1.55081,1.55081,1.55038,1.55046,211.9,1.55099,1.55099,1.55057,1.55066,208.09,True
'2018-06-11T17:16:00',1.55046,1.55058,1.55036,1.5505,140.28,1.55065,1.55071,1.55056,1.55065,191.3,True
'2018-06-11T17:17:00',1.55051,1.5507,1.55049,1.55061,176.8,1.55065,1.55087,1.55062,1.55079,199.25,True
'2018-06-11T17:18:00',1.55061,1.55091,1.55058,1.55085,266.69,1.55078,1.55106,1.55073,1.55101,194.44,True
'2018-06-11T17:19:00',1.55091,1.55094,1.55075,1.55087,188.87,1.551,1.55109,1.5509,1.55104,133.78,False
'2018-06-11T17:20:00',1.55086,1.55086,1.55053,1.55065,200.06,1.55106,1.55106,1.55072,1.55083,197.86,True
'2018-06-11T17:21:00',1.55065,1.55078,1.55042,1.55071,209.29,1.55083,1.55095,1.5506,1.5509,194.31,False
'2018-06-11T17:22:00',1.55071,1.55076,1.5505,1.55053,233.95,1.55089,1.55094,1.55065,1.5507,167.36,False
'2018-06-11T17:23:00',1.55053,1.55059,1.55025,1.55027,291.22,1.55069,1.55073,1.55038,1.55044,205.67,True
'2018-06-11T17:24:00',1.55028,1.55033,1.55021,1.55029,272.21,1.55046,1.5505,1.55037,1.55043,188.67,True
'2018-06-11T17:25:00',1.55026,1.55062,1.55024,1.55062,192.7,1.55043,1.55076,1.55039,1.55076,179.08,False
'2018-06-11T17:26:00',1.55062,1.55063,1.55051,1.55055,143.56,1.55077,1.55082,1.55067,1.55073,132.69,False
'2018-06-11T17:27:00',1.55055,1.55068,1.5505,1.55054,115.46,1.55073,1.55085,1.55067,1.55072,137.95,False
'2018-06-11T17:28:00',1.55054,1.55058,1.55044,1.55044,68.26,1.55072,1.55076,1.55063,1.55063,94.34,False
'2018-06-11T17:29:00',1.55044,1.55044,1.55019,1.55019,112.37,1.55061,1.55062,1.55031,1.55032,80.76,False
'2018-06-11T17:30:00',1.55019,1.55019,1.55005,1.55016,162.12,1.55031,1.55033,1.55018,1.55031,108.74,True
'2018-06-11T17:31:00',1.55017,1.55029,1.55012,1.55022,180.39,1.55032,1.55047,1.55028,1.5504,144.23,True
'2018-06-11T17:32:00',1.55022,1.55028,1.55012,1.55026,205.58,1.55039,1.55044,1.55031,1.55043,196.29,False
'2018-06-11T17:33:00',1.55026,1.55027,1.55013,1.5502,158.94,1.55042,1.55045,1.55031,1.55036,160.25,False
'2018-06-11T17:34:00',1.55019,1.55019,1.54992,1.54995,83.59,1.55037,1.55038,1.5501,1.55015,95.48,True
'2018-06-11T17:35:00',1.54995,1.55007,1.54989,1.55001,124.01,1.55014,1.55023,1.55004,1.55022,127.98,False
'2018-06-11T17:36:00',1.55001,1.5501,1.54987,1.54992,158.57,1.55021,1.55029,1.55005,1.55011,162.05,False
'2018-06-11T17:37:00',1.54994,1.54994,1.54981,1.54983,115.64,1.55011,1.55011,1.55,1.55002,118.93,True
'2018-06-11T17:38:00',1.54983,1.55004,1.54975,1.55003,125.17,1.55001,1.55023,1.54992,1.55023,135.97,True
'2018-06-11T17:39:00',1.55003,1.55021,1.55001,1.55014,91.66,1.55023,1.55038,1.5502,1.55028,107.09,False
'2018-06-11T17:40:00',1.55014,1.55014,1.54989,1.5499,159.96,1.5503,1.5503,1.55007,1.55007,161.88,True
'2018-06-11T17:41:00',1.54991,1.55009,1.54985,1.55007,141.14,1.5501,1.5503,1.55003,1.55028,152.35,False
'2018-06-11T17:42:00',1.55009,1.55018,1.54999,1.55003,114.6,1.55028,1.55036,1.55016,1.55021,114.13,False
'2018-06-11T17:43:00',1.55003,1.55013,1.54953,1.54967,175.2,1.55021,1.55032,1.54971,1.54982,188.05,True
'2018-06-11T17:44:00',1.54964,1.54977,1.54947,1.54973,219.56,1.54984,1.54997,1.54966,1.54993,214.56,False
'2018-06-11T17:45:00',1.54973,1.54979,1.54953,1.54968,177.06,1.54991,1.54998,1.5497,1.54987,161.38,False
'2018-06-11T17:46:00',1.54967,1.54976,1.54961,1.54967,84.38,1.54985,1.54992,1.54979,1.54985,82.44,False
'2018-06-11T17:47:00',1.54965,1.54978,1.54964,1.54964,119.8,1.54984,1.54995,1.54982,1.54983,120.64,True
'2018-06-11T17:48:00',1.54964,1.54987,1.54959,1.54986,115.61,1.54983,1.55004,1.54979,1.55004,145.22,True
'2018-06-11T17:49:00',1.54986,1.55002,1.54982,1.55,115.88,1.55004,1.5502,1.55002,1.55018,127.9,False
'2018-06-11T17:50:00',1.55,1.55003,1.54985,1.54998,138.16,1.55018,1.55022,1.55005,1.55016,147.92,False
'2018-06-11T17:51:00',1.54995,1.55001,1.54975,1.54975,110.98,1.55014,1.55018,1.54994,1.54994,128.7,False
'2018-06-11T17:52:00',1.54978,1.54981,1.54955,1.54956,142.58,1.54996,1.54998,1.54974,1.54975,153.84,True
'2018-06-11T17:53:00',1.54954,1.54968,1.54954,1.54957,96.89,1.54974,1.54987,1.54973,1.54976,103.75,False
'2018-06-11T17:54:00',1.54957,1.54963,1.54951,1.54958,131.99,1.54975,1.54983,1.5497,1.54974,125.73,True
'2018-06-11T17:55:00',1.54955,1.54983,1.54955,1.54974,149.63,1.54975,1.55001,1.54974,1.54992,160.84,False
'2018-06-11T17:56:00',1.54974,1.54974,1.54949,1.54954,142.3,1.54991,1.54993,1.54965,1.54973,125.43,True
'2018-06-11T17:57:00',1.54954,1.54959,1.54947,1.54956,126.13,1.54972,1.54978,1.54963,1.54976,127.76,False
'2018-06-11T17:58:00',1.54956,1.5496,1.54944,1.54953,108.35,1.54975,1.54978,1.54963,1.54973,126.22,False
'2018-06-11T17:59:00',1.54953,1.54953,1.54942,1.54947,150.38,1.54972,1.54972,1.54956,1.54961,162.03,False
'2018-06-11T18:00:00',1.54945,1.54949,1.54942,1.54943,107.6,1.54962,1.54969,1.54956,1.5496,125.55,True
'2018-06-11T18:01:00',1.54944,1.54964,1.54942,1.54958,136.09,1.54964,1.54979,1.54957,1.54979,155.84,True
'2018-06-11T18:02:00',1.5496,1.54977,1.54956,1.54969,116.21,1.5498,1.54997,1.54975,1.54989,123.99,False
'2018-06-11T18:03:00',1.54969,1.54977,1.54944,1.54946,146.24,1.54989,1.54997,1.54962,1.54965,162.41,False
'2018-06-11T18:04:00',1.54947,1.54951,1.54943,1.54945,192.17,1.54965,1.5497,1.54963,1.54965,194.64,False
'2018-06-11T18:05:00',1.54947,1.54958,1.54942,1.54942,149.47,1.54965,1.54978,1.54956,1.54956,148.68,False
'2018-06-11T18:06:00',1.54942,1.54945,1.54912,1.54912,143.64,1.54953,1.54956,1.54931,1.54932,137.62,False
'2018-06-11T18:07:00',1.54921,1.54922,1.5491,1.5491,136.79,1.54939,1.5494,1.54928,1.54928,126.65,False
'2018-06-11T18:08:00',1.5491,1.54916,1.54899,1.549,130.85,1.54925,1.54934,1.54915,1.54919,110.39,True
'2018-06-11T18:09:00',1.54897,1.54922,1.54888,1.54918,168.86,1.54918,1.54944,1.54907,1.54939,189.84,True
'2018-06-11T18:10:00',1.54917,1.54932,1.54907,1.54931,132.19,1.54936,1.5495,1.54925,1.54949,140.32,True
'2018-06-11T18:11:00',1.54931,1.54955,1.54918,1.54952,131.55,1.54949,1.54972,1.54937,1.5497,167.79,False
'2018-06-11T18:12:00',1.54952,1.54953,1.5493,1.54931,140.2,1.5497,1.5497,1.54952,1.54952,155.15,False
'2018-06-11T18:13:00',1.54931,1.54932,1.54918,1.54918,111.08,1.5495,1.54954,1.54938,1.54938,108.9,False
'2018-06-11T18:14:00',1.54921,1.54929,1.54893,1.54897,156.95,1.54941,1.54949,1.54912,1.54917,158.83,False
'2018-06-11T18:15:00',1.54899,1.54902,1.5488,1.54887,164.66,1.54919,1.54919,1.54898,1.54902,150.94,True
'2018-06-11T18:16:00',1.54887,1.54904,1.54887,1.5489,172.21,1.54905,1.54924,1.54905,1.54911,159.75,False
'2018-06-11T18:17:00',1.5489,1.54903,1.54887,1.54889,108.08,1.54911,1.54923,1.54906,1.54909,118.34,True
'2018-06-11T18:18:00',1.54889,1.54903,1.54887,1.54892,127.41,1.54909,1.54922,1.54903,1.5491,123.42,True
'2018-06-11T18:19:00',1.54892,1.54907,1.5489,1.54907,96.29,1.54912,1.54923,1.5491,1.54921,127.98,True
'2018-06-11T18:20:00',1.54909,1.54925,1.54906,1.54918,65.23,1.54923,1.54943,1.54922,1.54937,96.75,True
'2018-06-11T18:21:00',1.54918,1.54928,1.54914,1.54924,119.18,1.54933,1.54946,1.54932,1.54942,154.01,True
'2018-06-11T18:22:00',1.54924,1.54932,1.54921,1.54925,94.82,1.54942,1.54952,1.54941,1.54946,101.01,False
'2018-06-11T18:23:00',1.54925,1.54933,1.54922,1.54925,89.97,1.54945,1.54952,1.54942,1.54945,89.17,False
'2018-06-11T18:24:00',1.54923,1.54926,1.54898,1.54902,97.39,1.54943,1.54945,1.54919,1.54922,77.33,False
'2018-06-11T18:25:00',1.54902,1.54902,1.54893,1.54893,79.44,1.54922,1.54922,1.54912,1.54913,69.93,True
'2018-06-11T18:26:00',1.54894,1.54897,1.54878,1.54895,128.76,1.54913,1.54916,1.54896,1.54916,113.91,False
'2018-06-11T18:27:00',1.54894,1.54895,1.54885,1.54894,109.34,1.54908,1.54913,1.54904,1.54913,92.72,False
'2018-06-11T18:28:00',1.54894,1.54894,1.54858,1.54859,137.44,1.54912,1.54912,1.54875,1.54875,114.18,False
'2018-06-11T18:29:00',1.54859,1.54859,1.54826,1.54843,164.77,1.54874,1.54877,1.54845,1.54858,173.96,True
'2018-06-11T18:30:00',1.54838,1.5485,1.54827,1.5485,145.74,1.54853,1.54866,1.54847,1.54866,119.92,True
'2018-06-11T18:31:00',1.5485,1.54869,1.54849,1.5486,130.38,1.54863,1.5489,1.54863,1.5488,138.73,True
'2018-06-11T18:32:00',1.54859,1.54873,1.54855,1.54861,148.21,1.54878,1.54894,1.54876,1.54879,139.37,True
'2018-06-11T18:33:00',1.5486,1.5487,1.54852,1.54864,183.83,1.54877,1.54891,1.54868,1.54884,196.76,False
'2018-06-11T18:34:00',1.54864,1.54872,1.54854,1.54858,190.21,1.54884,1.5489,1.54874,1.54877,192.68,True
'2018-06-11T18:35:00',1.54864,1.54869,1.54839,1.54869,220.51,1.54877,1.5489,1.54855,1.5489,214.21,False
'2018-06-11T18:36:00',1.5487,1.5487,1.54856,1.5486,153.69,1.5489,1.5489,1.54875,1.54879,164.61,True
'2018-06-11T18:37:00',1.5486,1.54876,1.54855,1.54874,132.33,1.54879,1.54894,1.54874,1.54894,137.94,False
'2018-06-11T18:38:00',1.54872,1.54872,1.54851,1.54855,107.39,1.54893,1.54893,1.54872,1.54876,105.28,True
'2018-06-11T18:39:00',1.54855,1.54872,1.54854,1.54867,87.98,1.54875,1.54889,1.54874,1.54884,127.18,False
'2018-06-11T18:40:00',1.54867,1.54879,1.54859,1.54867,152.17,1.54884,1.54896,1.54876,1.54884,161.85,True
'2018-06-11T18:41:00',1.54869,1.54882,1.54865,1.5488,118.61,1.54884,1.54897,1.54883,1.54896,168.58,False
'2018-06-11T18:42:00',1.54881,1.54881,1.54864,1.54865,80.55,1.54896,1.54896,1.54883,1.54883,102.16,False
'2018-06-11T18:43:00',1.54866,1.54874,1.54853,1.54859,89.69,1.54883,1.54891,1.54871,1.54876,115.61,False
'2018-06-11T18:44:00',1.54858,1.54869,1.54837,1.54837,163.32,1.54876,1.54885,1.54858,1.54858,191.4,False
'2018-06-11T18:45:00',1.54838,1.54849,1.54833,1.54833,153.87,1.54858,1.54866,1.54851,1.54852,182.73,False
'2018-06-11T18:46:00',1.54835,1.54846,1.54827,1.54829,116.86,1.54851,1.54856,1.54843,1.54845,198.87,False
'2018-06-11T18:47:00',1.54831,1.54842,1.54814,1.5482,116.13,1.54847,1.54858,1.54834,1.54839,146.43,False
'2018-06-11T18:48:00',1.5482,1.5482,1.54809,1.54818,120.58,1.54839,1.54841,1.54829,1.54839,128.97,True
'2018-06-11T18:49:00',1.54819,1.54833,1.5481,1.5482,123.05,1.54839,1.54852,1.54829,1.54841,127.02,True
'2018-06-11T18:50:00',1.54819,1.54844,1.54819,1.54844,105.32,1.54839,1.54861,1.54839,1.54861,114.63,True
'2018-06-11T18:51:00',1.54844,1.54858,1.54844,1.54855,104.12,1.54862,1.54876,1.54862,1.54872,132.59,False
'2018-06-11T18:52:00',1.54851,1.54855,1.54841,1.54851,140.87,1.5487,1.54874,1.54861,1.5487,153.2,False
'2018-06-11T18:53:00',1.54853,1.54867,1.54841,1.54849,101.53,1.54869,1.54884,1.54863,1.54869,115.46,True
'2018-06-11T18:54:00',1.54849,1.54858,1.54846,1.54855,74.92,1.54869,1.54872,1.54867,1.5487,100.44,True
'2018-06-11T18:55:00',1.54854,1.54872,1.54852,1.54868,117.76,1.54871,1.54887,1.54867,1.54886,201.11,False
'2018-06-11T18:56:00',1.54867,1.54872,1.54858,1.54867,106.21,1.54886,1.54887,1.54876,1.54884,126.63,False
'2018-06-11T18:57:00',1.54867,1.54867,1.54834,1.54845,130.6,1.54884,1.54884,1.54853,1.54863,173.76,True
'2018-06-11T18:58:00',1.54846,1.54861,1.54845,1.54848,145.93,1.54866,1.54877,1.54864,1.54868,176.6,True
'2018-06-11T18:59:00',1.54848,1.54884,1.54843,1.54884,147.16,1.54868,1.54904,1.54863,1.54904,157.6,True
'2018-06-11T19:00:00',1.54883,1.54892,1.54871,1.54892,94.53,1.54904,1.54911,1.54891,1.54911,97.65,False
'2018-06-11T19:01:00',1.54894,1.54903,1.54865,1.54871,149.64,1.54914,1.54924,1.54881,1.54889,156.86,False
'2018-06-11T19:02:00',1.54871,1.54871,1.54848,1.54854,67.1,1.54887,1.54888,1.54867,1.54873,60.91,True
'2018-06-11T19:03:00',1.54854,1.54872,1.54853,1.54859,123.85,1.54873,1.54893,1.54873,1.54879,126.76,True
'2018-06-11T19:04:00',1.54865,1.54865,1.54849,1.54864,121.11,1.54881,1.54887,1.5487,1.54884,151.37,True
'2018-06-11T19:05:00',1.54864,1.54874,1.54862,1.54873,92.11,1.54884,1.54895,1.54884,1.54893,114.36,False
'2018-06-11T19:06:00',1.54873,1.54873,1.54863,1.54869,43.17,1.54894,1.54894,1.54884,1.5489,43.21,False
'2018-06-11T19:07:00',1.54869,1.5487,1.54858,1.54859,100.83,1.54891,1.54891,1.54878,1.5488,107.76,True
'2018-06-11T19:08:00',1.54859,1.54871,1.54857,1.5487,54.63,1.5488,1.54891,1.54879,1.54891,73.03,False
'2018-06-11T19:09:00',1.54869,1.5488,1.54861,1.54869,130.08,1.54891,1.54898,1.54882,1.54889,150.36,False
'2018-06-11T19:10:00',1.54871,1.54874,1.54839,1.54841,133.87,1.54892,1.54892,1.5486,1.54861,114.44,False
'2018-06-11T19:11:00',1.54841,1.54843,1.54832,1.54841,96.03,1.54861,1.54861,1.5485,1.54856,105.04,False
'2018-06-11T19:12:00',1.54839,1.54839,1.5483,1.54835,98.72,1.54856,1.54858,1.54848,1.54854,128.03,True
'2018-06-11T19:13:00',1.54836,1.54868,1.54831,1.54865,105.08,1.54853,1.54885,1.5485,1.54882,138.81,False
'2018-06-11T19:14:00',1.54858,1.5487,1.5485,1.54861,151.1,1.54878,1.54886,1.5487,1.54878,180.79,False
'2018-06-11T19:15:00',1.54861,1.54861,1.54836,1.54847,83.23,1.54877,1.54877,1.54856,1.54865,71.56,False
'2018-06-11T19:16:00',1.54847,1.54856,1.54841,1.54844,84.19,1.54865,1.54875,1.54857,1.54864,74.0,True
'2018-06-11T19:17:00',1.54844,1.54852,1.54836,1.54847,155.41,1.54864,1.54871,1.54856,1.54867,157.1,False
'2018-06-11T19:18:00',1.54847,1.54855,1.54838,1.54839,113.18,1.54867,1.54874,1.54857,1.54857,108.48,True
'2018-06-11T19:19:00',1.54836,1.54844,1.54827,1.54843,89.13,1.54855,1.54864,1.54845,1.54864,94.35,True
'2018-06-11T19:20:00',1.54843,1.54863,1.5484,1.54861,100.31,1.54864,1.54881,1.5486,1.54879,102.01,False
'2018-06-11T19:21:00',1.54861,1.54864,1.54847,1.54852,102.15,1.5488,1.54883,1.54867,1.54872,79.67,False
'2018-06-11T19:22:00',1.54853,1.54853,1.54834,1.54835,58.98,1.54872,1.54872,1.54855,1.54855,62.19,True
'2018-06-11T19:23:00',1.54837,1.54855,1.54837,1.54847,142.34,1.54858,1.54874,1.54858,1.54864,132.52,True
'2018-06-11T19:24:00',1.54847,1.54851,1.54842,1.54848,72.25,1.54865,1.54868,1.54859,1.54866,55.4,True
'2018-06-11T19:25:00',1.54848,1.54855,1.54843,1.54855,39.36,1.54864,1.54874,1.54859,1.54874,53.23,False
'2018-06-11T19:26:00',1.54855,1.54858,1.54849,1.54853,55.98,1.54874,1.54878,1.5487,1.54871,48.8,False
'2018-06-11T19:27:00',1.54853,1.54855,1.54841,1.54846,64.52,1.54872,1.54874,1.54861,1.54866,72.49,False
'2018-06-11T19:28:00',1.54846,1.54846,1.54827,1.54837,97.12,1.54866,1.54867,1.54847,1.54858,102.87,True
'2018-06-11T19:29:00',1.54837,1.54841,1.5483,1.54838,90.79,1.54858,1.54859,1.54846,1.54857,98.6,True
'2018-06-11T19:30:00',1.54836,1.54842,1.54823,1.54839,142.32,1.54859,1.54862,1.54842,1.54858,141.45,False
'2018-06-11T19:31:00',1.54839,1.54846,1.5483,1.54837,97.1,1.54858,1.54866,1.5485,1.54858,113.72,True
'2018-06-11T19:32:00',1.54839,1.5485,1.54836,1.54843,79.0,1.54858,1.54869,1.54855,1.54861,74.59,True
'2018-06-11T19:33:00',1.54844,1.54851,1.54839,1.54851,66.36,1.54862,1.54872,1.54859,1.5487,59.58,True
'2018-06-11T19:34:00',1.54853,1.54864,1.54852,1.54863,47.55,1.54871,1.54884,1.54871,1.54884,47.79,False
'2018-06-11T19:35:00',1.54863,1.54863,1.54854,1.54857,75.75,1.54884,1.54884,1.54873,1.54879,94.08,True
'2018-06-11T19:36:00',1.54858,1.54862,1.54854,1.54858,82.46,1.54879,1.54882,1.54874,1.54881,90.55,False
'2018-06-11T19:37:00',1.54858,1.5486,1.54843,1.54843,104.87,1.5488,1.54883,1.5486,1.54864,91.2,True
'2018-06-11T19:38:00',1.54844,1.54852,1.54843,1.54849,64.4,1.54864,1.54872,1.54862,1.54869,70.06,False
'2018-06-11T19:39:00',1.54849,1.5485,1.54839,1.54847,120.59,1.54869,1.5487,1.54861,1.54866,107.93,True
'2018-06-11T19:40:00',1.54847,1.54861,1.54844,1.54851,149.56,1.54867,1.54882,1.54864,1.54869,156.46,False
'2018-06-11T19:41:00',1.54851,1.54861,1.54843,1.54846,64.45,1.5487,1.54881,1.54865,1.54865,64.3,False
'2018-06-11T19:42:00',1.54846,1.54847,1.54829,1.54838,104.66,1.54867,1.54867,1.54849,1.54856,110.79,True
'2018-06-11T19:43:00',1.54836,1.54855,1.54836,1.54852,134.56,1.54856,1.54875,1.54856,1.54873,138.39,False
'2018-06-11T19:44:00',1.54852,1.54852,1.54836,1.5485,144.69,1.54871,1.54871,1.54856,1.54869,144.59,False
'2018-06-11T19:45:00',1.54849,1.54851,1.54821,1.54835,136.99,1.5487,1.5487,1.54842,1.54855,131.16,True
'2018-06-11T19:46:00',1.54835,1.54851,1.54835,1.54851,106.69,1.54855,1.54871,1.54854,1.54871,108.94,False
'2018-06-11T19:47:00',1.54851,1.54861,1.54842,1.54851,137.64,1.54871,1.54882,1.54861,1.54871,120.52,False
'2018-06-11T19:48:00',1.54849,1.54861,1.54849,1.5485,103.1,1.54869,1.54881,1.54868,1.54872,84.53,False
'2018-06-11T19:49:00',1.5485,1.54852,1.54841,1.5485,101.03,1.54872,1.54872,1.54862,1.54872,91.19,False
'2018-06-11T19:50:00',1.54849,1.54849,1.54836,1.54841,135.81,1.54872,1.54872,1.54856,1.5486,132.57,False
'2018-06-11T19:51:00',1.54841,1.54844,1.54833,1.54835,96.25,1.54861,1.54862,1.54849,1.54854,79.76,False
'2018-06-11T19:52:00',1.54835,1.54837,1.54828,1.5483,103.17,1.54854,1.54855,1.54847,1.54849,91.38,True
'2018-06-11T19:53:00',1.54831,1.54836,1.54829,1.54835,70.45,1.54849,1.54856,1.54849,1.54856,60.29,True
'2018-06-11T19:54:00',1.54836,1.54849,1.54834,1.54849,121.44,1.54855,1.5487,1.54855,1.54868,116.54,False
'2018-06-11T19:55:00',1.54849,1.54856,1.54841,1.54847,81.33,1.54869,1.54876,1.5486,1.54867,92.6,False
'2018-06-11T19:56:00',1.54844,1.54855,1.54841,1.54847,109.04,1.54865,1.54873,1.54862,1.54867,104.82,True
'2018-06-11T19:57:00',1.54847,1.54854,1.54845,1.54854,71.54,1.54867,1.54875,1.54864,1.54875,62.11,True
'2018-06-11T19:58:00',1.54853,1.54865,1.54851,1.54865,138.52,1.54874,1.54885,1.54871,1.54885,127.69,True
'2018-06-11T19:59:00',1.54865,1.5489,1.54859,1.5489,117.95,1.54885,1.54904,1.54876,1.54904,91.08,True
'2018-06-11T20:00:00',1.5489,1.54915,1.54888,1.54902,154.86,1.54909,1.54934,1.54906,1.5492,181.28,False
'2018-06-11T20:01:00',1.54903,1.54907,1.54889,1.54894,170.78,1.54922,1.54924,1.54905,1.54913,120.86,True
'2018-06-11T20:02:00',1.54894,1.54902,1.54892,1.549,144.6,1.54911,1.54922,1.54909,1.54921,100.97,False
'2018-06-11T20:03:00',1.54901,1.54905,1.54893,1.54899,83.67,1.54921,1.54923,1.54914,1.54919,103.17,True
'2018-06-11T20:04:00',1.54901,1.54905,1.54894,1.54901,31.13,1.54919,1.54926,1.54914,1.54921,36.06,True
'2018-06-11T20:05:00',1.54904,1.5492,1.54901,1.5491,82.79,1.54923,1.5494,1.54921,1.54929,108.13,True
'2018-06-11T20:06:00',1.54912,1.54924,1.54905,1.54924,83.1,1.54932,1.54944,1.54925,1.54944,99.45,True
'2018-06-11T20:07:00',1.54924,1.54934,1.54921,1.54931,86.82,1.54944,1.54954,1.54942,1.54952,115.75,False
'2018-06-11T20:08:00',1.5493,1.54934,1.54917,1.54923,94.17,1.5495,1.54953,1.54937,1.54938,119.67,False
'2018-06-11T20:09:00',1.5492,1.54922,1.54914,1.54916,58.45,1.54938,1.54939,1.54935,1.54936,63.67,False
'2018-06-11T20:10:00',1.54916,1.5492,1.54897,1.54906,135.96,1.54936,1.54938,1.54917,1.54923,104.21,True
'2018-06-11T20:11:00',1.54905,1.54909,1.54901,1.54909,56.16,1.54923,1.54929,1.54919,1.54929,38.94,False
'2018-06-11T20:12:00',1.54907,1.54911,1.54901,1.54909,59.6,1.54929,1.5493,1.5492,1.54929,62.42,True
'2018-06-11T20:13:00',1.54909,1.54929,1.54909,1.54929,100.9,1.54928,1.54949,1.54928,1.54949,118.58,False
'2018-06-11T20:14:00',1.54929,1.54932,1.54924,1.54924,51.54,1.54949,1.54949,1.54943,1.54943,56.0,True
'2018-06-11T20:15:00',1.54924,1.54955,1.54924,1.54947,108.74,1.54942,1.54972,1.54942,1.54968,109.35,False
'2018-06-11T20:16:00',1.54947,1.54955,1.54939,1.54944,115.79,1.54968,1.54969,1.54958,1.54961,113.2,True
'2018-06-11T20:17:00',1.54942,1.54954,1.54938,1.54954,89.46,1.54961,1.54974,1.54955,1.54973,102.87,True
'2018-06-11T20:18:00',1.54954,1.54965,1.54948,1.54961,122.95,1.54972,1.54985,1.54969,1.54981,126.79,False
'2018-06-11T20:19:00',1.5496,1.54966,1.54955,1.54961,85.78,1.54981,1.54988,1.54974,1.54979,89.55,False
'2018-06-11T20:20:00',1.54962,1.54963,1.54941,1.5495,98.47,1.54979,1.54982,1.54962,1.5497,71.62,False
'2018-06-11T20:21:00',1.5495,1.54953,1.54937,1.5494,147.56,1.5497,1.54972,1.54956,1.54958,147.34,False
'2018-06-11T20:22:00',1.54938,1.54947,1.54931,1.54935,111.76,1.54958,1.54966,1.54951,1.54951,104.57,True
'2018-06-11T20:23:00',1.54933,1.54975,1.54933,1.54961,100.99,1.54951,1.54994,1.54951,1.54981,120.34,False
'2018-06-11T20:24:00',1.54959,1.54963,1.54946,1.54949,128.9,1.54981,1.54983,1.54967,1.5497,131.51,True
'2018-06-11T20:25:00',1.54949,1.54964,1.54948,1.54963,125.77,1.54969,1.54984,1.54969,1.54982,130.71,False
'2018-06-11T20:26:00',1.54962,1.54962,1.54951,1.54954,82.66,1.54977,1.5498,1.54971,1.54974,87.16,False
'2018-06-11T20:27:00',1.54953,1.54955,1.54934,1.54952,94.6,1.54974,1.54976,1.54956,1.54973,111.45,True
'2018-06-11T20:28:00',1.54952,1.54956,1.54948,1.54953,94.87,1.54973,1.54974,1.54968,1.54973,113.07,False
'2018-06-11T20:29:00',1.54954,1.54957,1.54939,1.54943,132.66,1.54973,1.54973,1.54962,1.54965,135.54,True
'2018-06-11T20:30:00',1.54943,1.54961,1.54941,1.54954,64.64,1.54963,1.54979,1.54959,1.54976,61.56,True
'2018-06-11T20:31:00',1.54957,1.54964,1.54949,1.54962,82.64,1.54975,1.54984,1.54968,1.54982,78.1,False
'2018-06-11T20:32:00',1.5496,1.54966,1.5495,1.54961,144.8,1.5498,1.54986,1.5497,1.54982,109.5,True
'2018-06-11T20:33:00',1.54964,1.54979,1.54964,1.54977,114.64,1.54984,1.55,1.54984,1.54998,115.45,True
'2018-06-11T20:34:00',1.54977,1.54993,1.54975,1.54991,91.9,1.54999,1.55013,1.54995,1.55013,80.61,False
'2018-06-11T20:35:00',1.54992,1.54993,1.54978,1.54985,101.95,1.55013,1.55013,1.54995,1.55007,73.98,True
'2018-06-11T20:36:00',1.54987,1.54992,1.54978,1.54987,96.64,1.55007,1.55011,1.54997,1.55006,87.84,True
'2018-06-11T20:37:00',1.54987,1.54992,1.54987,1.54988,63.15,1.55006,1.55012,1.55006,1.55007,41.02,True
'2018-06-11T20:38:00',1.54988,1.54992,1.54986,1.5499,37.3,1.55007,1.55012,1.55005,1.55009,26.58,False
'2018-06-11T20:39:00',1.54988,1.5499,1.5498,1.54981,56.86,1.55007,1.55007,1.54996,1.54998,54.28,False
'2018-06-11T20:40:00',1.54979,1.54982,1.54961,1.54965,50.03,1.54998,1.54998,1.54981,1.54984,45.17,True
'2018-06-11T20:41:00',1.54966,1.54972,1.54964,1.54972,86.02,1.54985,1.54991,1.54982,1.54991,71.98,True
'2018-06-11T20:42:00',1.54973,1.54985,1.54965,1.54983,70.98,1.54992,1.55005,1.54982,1.55002,70.64,False
'2018-06-11T20:43:00',1.54983,1.54987,1.54975,1.54976,94.59,1.55002,1.55003,1.54988,1.54992,82.94,True
'2018-06-11T20:44:00',1.54977,1.54983,1.54975,1.54982,80.61,1.54993,1.55001,1.54992,1.55,60.07,False
'2018-06-11T20:45:00',1.54983,1.54983,1.54977,1.54977,45.19,1.54999,1.55,1.54993,1.54995,42.94,True
'2018-06-11T20:46:00',1.54977,1.54982,1.54977,1.54982,27.72,1.54995,1.54997,1.54993,1.54997,27.55,False
'2018-06-11T20:47:00',1.54982,1.54987,1.54969,1.54971,50.76,1.55001,1.55001,1.54988,1.5499,44.66,True
'2018-06-11T20:48:00',1.54973,1.54986,1.54972,1.54976,42.12,1.54991,1.55003,1.54991,1.54992,44.53,True
'2018-06-11T20:49:00',1.54976,1.54986,1.54973,1.54976,38.5,1.54993,1.54999,1.5499,1.54994,36.85,True
'2018-06-11T20:50:00',1.54978,1.5499,1.54976,1.54987,79.06,1.54995,1.55008,1.54994,1.55006,84.48,False
'2018-06-11T20:51:00',1.54988,1.5499,1.54983,1.54983,57.98,1.55006,1.55006,1.55002,1.55003,56.82,False
'2018-06-11T20:52:00',1.54983,1.54987,1.54977,1.5498,94.37,1.55003,1.55006,1.54996,1.54998,79.03,True
'2018-06-11T20:53:00',1.5498,1.54988,1.5498,1.54988,73.42,1.54998,1.55009,1.54998,1.55009,59.33,True
'2018-06-11T20:54:00',1.54987,1.54993,1.54986,1.54992,39.22,1.55008,1.55014,1.55006,1.55014,29.74,True
'2018-06-11T20:55:00',1.54992,1.54997,1.5499,1.54994,68.42,1.55013,1.55018,1.55011,1.55012,64.96,False
'2018-06-11T20:56:00',1.54993,1.54998,1.54978,1.54982,70.01,1.55012,1.55019,1.54998,1.54999,61.42,True
'2018-06-11T20:57:00',1.54985,1.54985,1.54978,1.54981,62.04,1.55001,1.55004,1.54997,1.55002,52.36,False
'2018-06-11T20:58:00',1.54983,1.54983,1.54968,1.5497,80.75,1.55001,1.55001,1.54989,1.5499,76.96,False
'2018-06-11T20:59:00',1.5497,1.54978,1.54957,1.54967,135.75,1.5499,1.55,1.54975,1.54988,125.61,False
'2018-06-11T21:00:00',1.54965,1.5497,1.54954,1.54954,121.66,1.54987,1.54988,1.54974,1.54975,104.28,False
'2018-06-11T21:01:00',1.54956,1.54958,1.54949,1.54951,68.38,1.54977,1.54977,1.54969,1.54974,56.88,False
'2018-06-11T21:02:00',1.54951,1.54952,1.54944,1.54946,46.22,1.54974,1.54974,1.54964,1.54967,43.38,False
'2018-06-11T21:03:00',1.54945,1.54946,1.5493,1.54935,70.44,1.54967,1.54967,1.54949,1.54954,60.12,False
'2018-06-11T21:04:00',1.54936,1.54941,1.5492,1.54923,92.06,1.54954,1.54954,1.54938,1.54941,102.06,False
'2018-06-11T21:05:00',1.54922,1.54928,1.54917,1.54919,65.62,1.54941,1.54945,1.54936,1.5494,88.9,False
'2018-06-11T21:06:00',1.5492,1.54927,1.54914,1.54914,59.46,1.54939,1.54947,1.54938,1.54938,55.03,True
'2018-06-11T21:07:00',1.54913,1.54925,1.54911,1.54921,62.78,1.54935,1.54936,1.54932,1.54936,44.33,True
'2018-06-11T21:08:00',1.5492,1.54927,1.54917,1.54922,79.5,1.54936,1.54945,1.54936,1.5494,101.04,True
'2018-06-11T21:09:00',1.54921,1.54925,1.54915,1.54924,73.51,1.5494,1.54942,1.54933,1.54941,112.46,False
'2018-06-11T21:10:00',1.54923,1.54932,1.54919,1.54919,56.68,1.54941,1.54945,1.54939,1.5494,66.19,True
'2018-06-11T21:11:00',1.5492,1.54924,1.54917,1.54921,86.22,1.54941,1.54943,1.54939,1.54939,63.03,True
'2018-06-11T21:12:00',1.54921,1.54928,1.5492,1.54922,29.62,1.54939,1.54949,1.54939,1.54943,33.86,True
'2018-06-11T21:13:00',1.54921,1.54934,1.54917,1.54928,84.27,1.54942,1.54952,1.54939,1.54949,60.51,True
'2018-06-11T21:14:00',1.54929,1.54939,1.54927,1.54929,62.31,1.54949,1.54957,1.54948,1.5495,58.68,False
'2018-06-11T21:15:00',1.54928,1.54928,1.54882,1.54882,78.18,1.54949,1.54949,1.54898,1.54898,78.78,True
'2018-06-11T21:16:00',1.54886,1.54888,1.54875,1.54888,55.5,1.54901,1.54907,1.54896,1.54907,66.96,False
'2018-06-11T21:17:00',1.54889,1.5489,1.54882,1.54887,44.25,1.54909,1.54909,1.54903,1.54905,55.61,True
'2018-06-11T21:18:00',1.54885,1.54894,1.54882,1.54894,37.49,1.54904,1.54911,1.54903,1.54909,49.84,True
'2018-06-11T21:19:00',1.54892,1.54905,1.54887,1.54902,115.22,1.54911,1.54926,1.54905,1.5492,95.27,False
'2018-06-11T21:20:00',1.54904,1.54907,1.54893,1.54896,87.82,1.5492,1.5492,1.54911,1.54915,81.07,False
'2018-06-11T21:21:00',1.54896,1.54898,1.54891,1.54895,85.76,1.54915,1.54916,1.54905,1.54911,72.94,True
'2018-06-11T21:22:00',1.54895,1.549,1.54895,1.549,37.62,1.54911,1.54917,1.54911,1.54917,30.95,True
'2018-06-11T21:23:00',1.54902,1.5491,1.54899,1.54907,58.23,1.54919,1.54926,1.54916,1.54926,47.87,False
'2018-06-11T21:24:00',1.54905,1.54905,1.54902,1.54903,40.17,1.54918,1.54918,1.54915,1.54917,46.16,False
'2018-06-11T21:25:00',1.54903,1.5491,1.54881,1.54886,128.76,1.54917,1.54922,1.54902,1.54904,105.26,False
'2018-06-11T21:26:00',1.54886,1.54891,1.54873,1.54876,78.79,1.54904,1.5491,1.54889,1.54894,53.95,True
'2018-06-11T21:27:00',1.54876,1.54892,1.54872,1.5488,87.02,1.54894,1.5491,1.54887,1.54894,61.98,False
'2018-06-11T21:28:00',1.54882,1.54882,1.54861,1.54862,75.76,1.54894,1.54894,1.54876,1.54878,61.0,False
'2018-06-11T21:29:00',1.54862,1.54866,1.54858,1.54858,53.12,1.54878,1.54878,1.54871,1.54871,52.0,True
'2018-06-11T21:30:00',1.54857,1.54865,1.54854,1.54859,59.96,1.54871,1.54876,1.54868,1.5487,57.5,False
'2018-06-11T21:31:00',1.5486,1.54868,1.54852,1.54852,87.1,1.5487,1.5488,1.54864,1.54868,84.3,False
'2018-06-11T21:32:00',1.54856,1.54856,1.54843,1.54848,85.19,1.54868,1.54868,1.54857,1.54863,50.31,True
'2018-06-11T21:33:00',1.54848,1.54854,1.54847,1.54853,51.68,1.54863,1.54872,1.54861,1.54868,34.0,False
'2018-06-11T21:34:00',1.54853,1.54853,1.54836,1.54838,55.07,1.54868,1.54869,1.54851,1.54851,37.77,True
'2018-06-11T21:35:00',1.54838,1.54843,1.54833,1.54839,52.59,1.54854,1.54856,1.54849,1.54856,33.62,True
'2018-06-11T21:36:00',1.54839,1.54854,1.54839,1.54845,97.06,1.54856,1.54873,1.54856,1.54864,66.19,False
'2018-06-11T21:37:00',1.54845,1.54845,1.54842,1.54842,60.43,1.54864,1.54865,1.54857,1.54861,47.29,True
'2018-06-11T21:38:00',1.54849,1.54858,1.54849,1.54858,91.61,1.54861,1.54878,1.54861,1.54877,76.18,False
'2018-06-11T21:39:00',1.54856,1.54859,1.54856,1.54858,47.93,1.54877,1.54879,1.54876,1.54876,33.91,True
'2018-06-11T21:40:00',1.54858,1.5486,1.5485,1.54859,56.57,1.54876,1.5488,1.5487,1.54879,35.5,False
'2018-06-11T21:41:00',1.54859,1.5486,1.54854,1.54858,72.73,1.54879,1.54879,1.54874,1.54875,56.47,True
'2018-06-11T21:42:00',1.54858,1.54871,1.54856,1.54871,51.09,1.54875,1.54888,1.54874,1.54888,40.21,True
'2018-06-11T21:43:00',1.54871,1.54872,1.54871,1.54871,19.0,1.54888,1.54892,1.54888,1.5489,14.37,True
'2018-06-11T21:44:00',1.54872,1.54872,1.54861,1.54872,46.2,1.5489,1.54891,1.5488,1.54889,32.0,False
'2018-06-11T21:45:00',1.54872,1.54875,1.54857,1.54857,93.47,1.54889,1.54893,1.54876,1.54876,75.27,True
'2018-06-11T21:46:00',1.54857,1.54866,1.54857,1.54862,65.83,1.54875,1.54885,1.54875,1.54882,41.31,True
'2018-06-11T21:47:00',1.54862,1.54867,1.54862,1.54865,35.22,1.54882,1.54885,1.54882,1.54884,28.38,False
'2018-06-11T21:48:00',1.54865,1.54867,1.54858,1.54858,44.87,1.54884,1.54885,1.54878,1.54878,34.67,True
'2018-06-11T21:49:00',1.54858,1.5486,1.54858,1.5486,20.25,1.54878,1.5488,1.54878,1.5488,15.47,True
'2018-06-11T21:50:00',1.54861,1.54879,1.54861,1.54878,64.37,1.54881,1.54899,1.54881,1.54898,79.33,False
'2018-06-11T21:51:00',1.54878,1.54885,1.5485,1.5485,109.78,1.54898,1.54901,1.54873,1.54873,121.98,True
'2018-06-11T21:52:00',1.54851,1.54881,1.54851,1.54878,67.2,1.54873,1.549,1.54873,1.549,83.14,True
'2018-06-11T21:53:00',1.54878,1.54886,1.54874,1.54883,69.71,1.549,1.54904,1.54893,1.549,81.65,True
'2018-06-11T21:54:00',1.54883,1.54893,1.54879,1.54893,65.16,1.549,1.54911,1.54897,1.54911,82.24,False
'2018-06-11T21:55:00',1.54892,1.54892,1.54879,1.54881,41.89,1.54909,1.54911,1.54898,1.549,48.47,False
'2018-06-11T21:56:00',1.54881,1.54882,1.54878,1.54878,8.81,1.549,1.549,1.54897,1.54898,11.02,False
'2018-06-11T21:57:00',1.54878,1.54879,1.54861,1.54864,48.4,1.54899,1.54899,1.54881,1.54885,60.38,True
'2018-06-11T21:58:00',1.54863,1.5487,1.54856,1.54869,62.97,1.54884,1.5489,1.54876,1.5489,72.28,False
'2018-06-11T21:59:00',1.54873,1.54883,1.54858,1.54863,117.57,1.54893,1.54904,1.54879,1.54885,117.06,True
'2018-06-11T22:00:00',1.54861,1.54877,1.54858,1.54871,43.16,1.54885,1.54898,1.54879,1.54893,49.53,True
'2018-06-11T22:01:00',1.54871,1.54881,1.5487,1.5488,43.99,1.54892,1.54897,1.54892,1.54895,36.46,False
'2018-06-11T22:02:00',1.54879,1.5488,1.54867,1.54874,91.98,1.54896,1.54896,1.54889,1.54895,88.29,False
'2018-06-11T22:03:00',1.54874,1.54879,1.54872,1.54874,44.21,1.54895,1.54896,1.54887,1.54892,38.2,True
'2018-06-11T22:04:00',1.54873,1.54878,1.54873,1.54878,93.93,1.54892,1.54896,1.54892,1.54896,63.07,False
'2018-06-11T22:05:00',1.54878,1.5488,1.54871,1.54876,74.9,1.54896,1.54897,1.54891,1.54897,77.08,True
'2018-06-11T22:06:00',1.54879,1.54881,1.54873,1.54879,39.66,1.54897,1.54902,1.54887,1.54897,44.93,True
'2018-06-11T22:07:00',1.54879,1.54881,1.54879,1.54881,51.05,1.54897,1.54902,1.54897,1.54902,38.88,True
'2018-06-11T22:08:00',1.5488,1.54885,1.5488,1.54885,10.55,1.54901,1.54906,1.54901,1.54906,8.17,False
'2018-06-11T22:09:00',1.54885,1.54891,1.54879,1.54879,59.64,1.54905,1.54911,1.54901,1.54901,41.61,False
'2018-06-11T22:10:00',1.54879,1.54883,1.54873,1.54873,63.87,1.54899,1.54903,1.54893,1.54894,42.92,True
'2018-06-11T22:11:00',1.54873,1.54877,1.54873,1.54877,17.54,1.54893,1.54898,1.54893,1.54898,11.91,False
'2018-06-11T22:12:00',1.54878,1.5488,1.54861,1.54861,86.87,1.54897,1.549,1.54879,1.54881,42.17,False
'2018-06-11T22:13:00',1.54861,1.54864,1.54858,1.54859,41.85,1.54882,1.54885,1.54877,1.5488,32.77,False
'2018-06-11T22:14:00',1.5486,1.5486,1.54857,1.54859,42.75,1.54881,1.54881,1.54873,1.54875,30.19,True
'2018-06-11T22:15:00',1.54859,1.54866,1.54859,1.54864,40.45,1.54877,1.54883,1.54874,1.54883,22.44,True
'2018-06-11T22:16:00',1.54864,1.54869,1.54864,1.54869,13.8,1.54885,1.54891,1.54885,1.54891,11.48,True
'2018-06-11T22:17:00',1.54869,1.54869,1.54868,1.54868,4.87,1.54891,1.54893,1.54891,1.54893,5.18,False
'2018-06-11T22:18:00',1.54868,1.54868,1.54868,1.54868,2.81,1.54893,1.54893,1.54892,1.54892,3.44,True
'2018-06-11T22:19:00',1.54873,1.54873,1.54873,1.54873,1.0,1.54893,1.54893,1.54893,1.54893,1.25,False
'2018-06-11T22:20:00',1.54873,1.54873,1.5487,1.54872,44.1,1.54894,1.54894,1.54891,1.54891,29.12,True
'2018-06-11T22:21:00',1.54871,1.54874,1.54871,1.54873,23.58,1.54891,1.54896,1.54891,1.54896,22.18,False
'2018-06-11T22:22:00',1.54872,1.54872,1.54872,1.54872,2.06,1.54897,1.54897,1.54897,1.54897,2.25,False
'2018-06-11T22:23:00',1.54872,1.54872,1.54872,1.54872,2.06,1.54897,1.54897,1.54897,1.54897,1.5,True
'2018-06-11T22:24:00',1.54872,1.54875,1.54871,1.54875,24.11,1.54894,1.54896,1.54894,1.54895,11.42,False
'2018-06-11T22:25:00',1.54874,1.54874,1.54872,1.54872,11.66,1.54894,1.54896,1.54892,1.54896,8.93,False
'2018-06-11T22:26:00',1.54868,1.54868,1.54861,1.54861,30.22,1.54885,1.54885,1.54881,1.54881,30.0,False
'2018-06-11T22:27:00',1.54859,1.54859,1.54855,1.54855,23.34,1.5488,1.5488,1.54873,1.54876,24.8,False
'2018-06-11T22:28:00',1.54855,1.54857,1.54853,1.54853,33.15,1.54875,1.54879,1.54871,1.54874,40.43,True
'2018-06-11T22:29:00',1.54853,1.54882,1.5485,1.54878,78.18,1.54873,1.54899,1.54871,1.54896,92.54,False
'2018-06-11T22:30:00',1.54878,1.54878,1.54857,1.5486,42.34,1.54896,1.54896,1.54877,1.54881,37.68,True
'2018-06-11T22:31:00',1.54862,1.54865,1.54859,1.54862,33.18,1.54881,1.54885,1.54881,1.54883,35.5,False
'2018-06-11T22:32:00',1.54862,1.54862,1.54857,1.5486,29.37,1.54883,1.54884,1.54879,1.54883,23.07,True
'2018-06-11T22:33:00',1.5486,1.54864,1.54856,1.54864,25.98,1.54882,1.54886,1.54878,1.54885,22.9,True
'2018-06-11T22:34:00',1.54864,1.54865,1.54864,1.54865,14.31,1.54885,1.54888,1.54884,1.54888,13.8,False
'2018-06-11T22:35:00',1.54866,1.54868,1.54858,1.54858,17.66,1.54888,1.54888,1.54879,1.54879,19.98,True
'2018-06-11T22:36:00',1.54857,1.5486,1.54857,1.5486,17.74,1.5488,1.54884,1.54879,1.54884,16.72,False
'2018-06-11T22:37:00',1.5486,1.54861,1.5486,1.54861,15.44,1.54881,1.54883,1.54881,1.54882,13.24,False
'2018-06-11T22:38:00',1.54858,1.54858,1.54853,1.54853,16.54,1.5488,1.54882,1.54877,1.54877,17.26,True
'2018-06-11T22:39:00',1.54853,1.54856,1.54851,1.54856,15.71,1.54876,1.54878,1.54875,1.54878,17.97,False
'2018-06-11T22:40:00',1.54856,1.5486,1.5485,1.54854,37.48,1.54878,1.5488,1.54872,1.54878,41.52,True
'2018-06-11T22:41:00',1.54856,1.5486,1.54856,1.5486,37.54,1.54877,1.54883,1.54876,1.54879,30.47,False
'2018-06-11T22:42:00',1.54859,1.5486,1.54851,1.54856,69.36,1.54878,1.5488,1.54872,1.54874,56.57,False
'2018-06-11T22:43:00',1.54856,1.54856,1.5485,1.5485,67.88,1.54875,1.54876,1.54869,1.54873,71.14,False
'2018-06-11T22:44:00',1.5485,1.5485,1.5485,1.5485,4.63,1.54873,1.54873,1.54866,1.54869,19.34,False
'2018-06-11T22:45:00',1.5485,1.54852,1.5485,1.5485,4.38,1.54869,1.54871,1.54863,1.54867,24.2,True
'2018-06-11T22:46:00',1.5485,1.54856,1.5485,1.54852,24.82,1.5487,1.54877,1.54863,1.54868,35.87,True
'2018-06-11T22:47:00',1.54851,1.54852,1.5485,1.54852,20.94,1.54868,1.5487,1.54868,1.5487,19.72,False
'2018-06-11T22:48:00',1.54852,1.54865,1.5485,1.5485,31.76,1.54871,1.54886,1.54871,1.54874,33.17,False
'2018-06-11T22:49:00',1.5485,1.54853,1.5485,1.5485,10.48,1.54874,1.54874,1.54864,1.54867,22.9,True
'2018-06-11T22:50:00',1.5485,1.54852,1.5485,1.54851,38.15,1.54867,1.54879,1.54867,1.54878,59.97,False
'2018-06-11T22:51:00',1.54851,1.54853,1.5485,1.5485,38.77,1.54877,1.5488,1.54872,1.54877,57.17,False
'2018-06-11T22:52:00',1.5485,1.54851,1.5485,1.5485,13.06,1.54877,1.54879,1.54874,1.54877,32.82,False
'2018-06-11T22:53:00',1.5485,1.5485,1.5485,1.5485,3.09,1.54877,1.54877,1.54873,1.54875,16.8,False
'2018-06-11T22:54:00',1.5485,1.54853,1.5485,1.5485,16.28,1.54875,1.5488,1.54866,1.54871,37.89,False
'2018-06-11T22:55:00',1.5485,1.5485,1.5485,1.5485,2.5,1.54871,1.54875,1.54864,1.54867,29.29,False
'2018-06-11T22:56:00',1.5485,1.5485,1.5485,1.5485,4.2,1.54866,1.54866,1.54861,1.54864,43.0,False
'2018-06-11T22:57:00',1.5485,1.5485,1.54833,1.5485,4.09,1.54862,1.54866,1.5485,1.54859,35.76,False
'2018-06-11T22:58:00',1.5485,1.5485,1.54824,1.54838,46.61,1.54858,1.5487,1.54849,1.54869,46.22,True
'2018-06-11T22:59:00',1.54838,1.54864,1.54818,1.54862,25.89,1.54868,1.5489,1.54838,1.5489,79.49,False
'2018-06-11T23:00:00',1.5486,1.54863,1.54811,1.54844,3.38,1.5489,1.5489,1.5489,1.5489,0.6,False
'2018-06-11T23:01:00',1.54837,1.54837,1.54829,1.54829,6.0,1.5489,1.5489,1.5489,1.5489,0.6,True
'2018-06-11T23:02:00',1.5483,1.5485,1.5483,1.54837,9.0,1.5489,1.5489,1.5489,1.5489,1.0,False
'2018-06-11T23:03:00',1.54836,1.54836,1.54836,1.54836,0.75,1.5489,1.5489,1.5489,1.5489,0.1,True
'2018-06-11T23:04:00',1.54836,1.54851,1.54835,1.54849,15.68,1.54913,1.54977,1.54913,1.54976,11.62,True
'2018-06-11T23:05:00',1.54849,1.54878,1.54844,1.54878,30.12,1.54979,1.5498,1.54963,1.54964,24.0,False
'2018-06-11T23:06:00',1.54876,1.54891,1.5486,1.54863,26.18,1.54964,1.54964,1.54914,1.54933,24.5,False
'2018-06-11T23:07:00',1.54863,1.54863,1.54857,1.5486,23.8,1.54934,1.54934,1.54923,1.54933,21.0,True
'2018-06-11T23:08:00',1.54859,1.54874,1.54858,1.54863,22.61,1.54932,1.54932,1.54904,1.54932,19.0,False
'2018-06-11T23:09:00',1.54863,1.54863,1.54855,1.54858,18.02,1.54931,1.54932,1.54913,1.54929,14.5,True
'2018-06-11T23:10:00',1.54859,1.54864,1.54858,1.54859,12.4,1.54933,1.54933,1.54924,1.54928,10.5,False
'2018-06-11T23:11:00',1.54859,1.54885,1.54858,1.54858,38.06,1.5493,1.5493,1.54904,1.54909,30.0,False
'2018-06-11T23:12:00',1.54858,1.5486,1.54845,1.54845,62.29,1.5491,1.54915,1.54873,1.54873,52.0,True
'2018-06-11T23:13:00',1.54845,1.54845,1.54845,1.54845,1.6,1.54872,1.54883,1.54872,1.54882,16.0,False
'2018-06-11T23:14:00',1.54845,1.54845,1.54845,1.54845,2.3,1.54883,1.549,1.54872,1.54873,23.0,True
'2018-06-11T23:15:00',1.54845,1.54845,1.54845,1.54845,3.1,1.54874,1.54878,1.54872,1.54877,31.0,False
'2018-06-11T23:16:00',1.54845,1.5487,1.54837,1.54842,62.02,1.54879,1.54905,1.54876,1.54877,44.57,False
'2018-06-11T23:17:00',1.54839,1.5484,1.54838,1.5484,64.07,1.54877,1.54909,1.54874,1.54877,43.94,False
'2018-06-11T23:18:00',1.5484,1.54841,1.5484,1.5484,29.77,1.54877,1.54878,1.54876,1.54877,21.0,True
'2018-06-11T23:19:00',1.5484,1.54841,1.54839,1.5484,51.27,1.54877,1.54888,1.54876,1.54887,37.0,False
'2018-06-11T23:20:00',1.5484,1.5485,1.54827,1.54827,73.75,1.54888,1.5489,1.54879,1.54888,56.44,False
'2018-06-11T23:21:00',1.54827,1.54827,1.54822,1.54822,59.41,1.54888,1.54915,1.54875,1.5488,45.43,False
'2018-06-11T23:22:00',1.54822,1.54823,1.54821,1.54821,54.6,1.5488,1.5491,1.54878,1.54881,36.33,False
'2018-06-11T23:23:00',1.54821,1.54823,1.5482,1.5482,53.92,1.54879,1.54883,1.54878,1.54882,45.25,False
'2018-06-11T23:24:00',1.5482,1.54888,1.54796,1.54813,115.58,1.54881,1.5492,1.54861,1.54874,77.47,True
'2018-06-11T23:25:00',1.54813,1.54858,1.548,1.54834,110.53,1.54874,1.54907,1.54858,1.54898,81.9,False
'2018-06-11T23:26:00',1.54834,1.54855,1.54804,1.54804,72.9,1.54898,1.54899,1.54858,1.54858,49.83,False
'2018-06-11T23:27:00',1.54805,1.54866,1.54799,1.54799,82.12,1.54856,1.54904,1.54856,1.54866,57.25,True
'2018-06-11T23:28:00',1.54798,1.54805,1.54797,1.54804,46.51,1.54865,1.54865,1.54863,1.54864,26.88,False
'2018-06-11T23:29:00',1.54804,1.54805,1.54804,1.54804,47.29,1.54863,1.54865,1.54852,1.54861,28.0,True
'2018-06-11T23:30:00',1.54804,1.54843,1.54794,1.54801,101.89,1.54862,1.54919,1.54853,1.549,101.43,False
'2018-06-11T23:31:00',1.54798,1.54807,1.54794,1.54796,48.7,1.54899,1.54904,1.54872,1.54875,63.97,True
'2018-06-11T23:32:00',1.54797,1.5481,1.54792,1.548,57.44,1.54879,1.54899,1.54878,1.54884,65.83,True
'2018-06-11T23:33:00',1.548,1.54813,1.54799,1.54805,33.7,1.54882,1.54888,1.54882,1.54887,40.54,False
'2018-06-11T23:34:00',1.54805,1.54807,1.54787,1.54801,64.57,1.54887,1.54887,1.54858,1.54869,68.6,False
'2018-06-11T23:35:00',1.54802,1.54811,1.54788,1.54804,56.53,1.54869,1.54872,1.54849,1.54853,50.81,True
'2018-06-11T23:36:00',1.54798,1.54809,1.54793,1.54809,111.66,1.54855,1.5487,1.54854,1.54866,87.05,True
'2018-06-11T23:37:00',1.54806,1.54816,1.54806,1.54816,57.28,1.54866,1.54871,1.54866,1.54869,74.82,False
'2018-06-11T23:38:00',1.54812,1.54818,1.54808,1.54808,112.86,1.54867,1.54873,1.54862,1.54862,120.92,True
'2018-06-11T23:39:00',1.54808,1.54821,1.54808,1.54814,23.23,1.54862,1.54866,1.54862,1.54865,16.69,False
'2018-06-11T23:40:00',1.54811,1.54819,1.5481,1.54812,28.25,1.54865,1.54869,1.54863,1.54863,19.49,False
'2018-06-11T23:41:00',1.54812,1.54815,1.54788,1.54794,43.84,1.54864,1.54864,1.54839,1.54841,28.12,True
'2018-06-11T23:42:00',1.54801,1.54808,1.54791,1.54796,210.66,1.5484,1.54848,1.54839,1.54843,148.75,False
'2018-06-11T23:43:00',1.54793,1.54797,1.5479,1.54791,60.87,1.54842,1.5485,1.54841,1.54842,45.19,True
'2018-06-11T23:44:00',1.54791,1.54804,1.54791,1.54798,22.89,1.54844,1.5485,1.54843,1.54843,20.0,False
'2018-06-11T23:45:00',1.54798,1.548,1.54784,1.5479,36.48,1.54844,1.54844,1.54834,1.5484,25.0,False
'2018-06-11T23:46:00',1.54789,1.54795,1.54787,1.54791,49.73,1.54838,1.54843,1.54837,1.54838,40.0,True
'2018-06-11T23:47:00',1.5479,1.54798,1.54785,1.54796,45.39,1.54839,1.54844,1.54833,1.54836,38.0,False
'2018-06-11T23:48:00',1.54791,1.54792,1.54781,1.54792,36.13,1.54836,1.54842,1.54835,1.54842,22.0,True
'2018-06-11T23:49:00',1.54792,1.54796,1.54788,1.54793,28.11,1.54842,1.54845,1.54842,1.54843,22.0,True
'2018-06-11T23:50:00',1.54793,1.54817,1.5479,1.54809,46.75,1.54843,1.54865,1.54838,1.54865,38.33,True
'2018-06-11T23:51:00',1.54809,1.54838,1.54807,1.54813,60.13,1.54865,1.54887,1.54864,1.5487,46.53,False
'2018-06-11T23:52:00',1.54813,1.54831,1.54786,1.54786,88.08,1.54871,1.54871,1.54839,1.54852,65.57,True
'2018-06-11T23:53:00',1.54786,1.54822,1.54784,1.54803,160.2,1.54852,1.54889,1.54838,1.54876,130.53,False
'2018-06-11T23:54:00',1.54803,1.54818,1.54788,1.5479,96.74,1.54876,1.54888,1.54859,1.5486,76.93,False
'2018-06-11T23:55:00',1.5479,1.54817,1.5478,1.548,133.37,1.5486,1.54872,1.54832,1.54837,120.27,True
'2018-06-11T23:56:00',1.54802,1.54827,1.54801,1.54814,201.1,1.54847,1.54886,1.54847,1.5487,184.37,True
'2018-06-11T23:57:00',1.54815,1.54837,1.54815,1.54826,72.58,1.54866,1.54883,1.54866,1.54876,58.31,False
'2018-06-11T23:58:00',1.54826,1.54837,1.54804,1.54818,97.98,1.54877,1.54885,1.54851,1.54872,97.65,True
'2018-06-11T23:59:00',1.54818,1.54851,1.54813,1.54845,24.35,1.54871,1.549,1.54864,1.54896,54.3,False
'2018-06-12T00:00:00',1.54845,1.54852,1.54815,1.54845,61.04,1.54891,1.54903,1.54861,1.54866,74.84,False
'2018-06-12T00:01:00',1.54845,1.54845,1.54785,1.54785,81.32,1.54867,1.54867,1.54804,1.54812,98.86,False
'2018-06-12T00:02:00',1.54786,1.54795,1.54766,1.54784,81.81,1.54812,1.54817,1.54788,1.54806,82.5,True
'2018-06-12T00:03:00',1.54785,1.54808,1.54781,1.54806,42.11,1.54804,1.54836,1.54796,1.54834,66.75,True
'2018-06-12T00:04:00',1.54807,1.54808,1.54799,1.54807,51.13,1.54833,1.54839,1.5483,1.54835,45.75,True
'2018-06-12T00:05:00',1.54806,1.54821,1.54792,1.54821,59.88,1.54834,1.5485,1.54822,1.5485,67.68,False
'2018-06-12T00:06:00',1.54821,1.54822,1.54803,1.54811,51.94,1.54849,1.54851,1.54834,1.54839,46.41,True
'2018-06-12T00:07:00',1.54811,1.54811,1.54809,1.54811,19.4,1.54839,1.54841,1.54837,1.5484,15.57,True
'2018-06-12T00:08:00',1.54811,1.54819,1.54811,1.54819,16.28,1.5484,1.5485,1.5484,1.5485,12.75,False
'2018-06-12T00:09:00',1.54821,1.54821,1.5479,1.5479,47.6,1.5485,1.5485,1.54818,1.54818,51.93,False
'2018-06-12T00:10:00',1.54789,1.54792,1.5478,1.5478,27.57,1.54818,1.54818,1.54809,1.5481,27.38,True
'2018-06-12T00:11:00',1.54782,1.54788,1.54778,1.54786,19.33,1.54814,1.5482,1.54811,1.54819,21.69,False
'2018-06-12T00:12:00',1.54787,1.54787,1.54776,1.54779,31.47,1.54819,1.54819,1.54807,1.54809,35.71,False
'2018-06-12T00:13:00',1.54782,1.54782,1.54777,1.54777,25.82,1.54812,1.54814,1.54807,1.54807,29.16,True
'2018-06-12T00:14:00',1.54781,1.54791,1.54781,1.54789,43.3,1.5481,1.54823,1.5481,1.54819,41.15,False
'2018-06-12T00:15:00',1.54789,1.54789,1.54754,1.54754,55.58,1.54819,1.54819,1.54787,1.54787,49.72,False
'2018-06-12T00:16:00',1.54754,1.54756,1.54735,1.54748,82.2,1.54786,1.54786,1.54748,1.54766,70.95,False
'2018-06-12T00:17:00',1.54749,1.54752,1.54739,1.54739,57.4,1.54765,1.54768,1.54754,1.54754,47.44,True
'2018-06-12T00:18:00',1.54739,1.54748,1.54739,1.54741,50.48,1.54753,1.54763,1.54753,1.54754,42.0,True
'2018-06-12T00:19:00',1.54741,1.54742,1.5474,1.54742,42.25,1.54756,1.54757,1.54753,1.54754,37.0,True
'2018-06-12T00:20:00',1.54742,1.54754,1.54742,1.5475,71.06,1.54755,1.54769,1.54755,1.54765,53.0,False
'2018-06-12T00:21:00',1.5475,1.5475,1.54745,1.54745,29.99,1.54766,1.54766,1.54758,1.54764,25.0,True
'2018-06-12T00:22:00',1.54745,1.54748,1.54744,1.54748,33.69,1.54763,1.54771,1.54763,1.5477,29.0,True
'2018-06-12T00:23:00',1.54748,1.54754,1.54748,1.54751,56.79,1.54771,1.54774,1.54766,1.5477,38.5,False
'2018-06-12T00:24:00',1.54751,1.54756,1.54738,1.54738,65.89,1.54775,1.54779,1.54764,1.54766,57.14,True
'2018-06-12T00:25:00',1.54738,1.54757,1.54737,1.54752,30.19,1.54766,1.54781,1.54761,1.54776,27.86,True
'2018-06-12T00:26:00',1.54753,1.54756,1.54753,1.54754,8.25,1.54776,1.5478,1.54776,1.5478,8.5,True
'2018-06-12T00:27:00',1.54755,1.54759,1.54754,1.54759,15.5,1.5478,1.54786,1.54779,1.54786,16.0,False
'2018-06-12T00:28:00',1.54757,1.54763,1.54755,1.54758,27.06,1.54786,1.54791,1.54785,1.54787,31.41,True
'2018-06-12T00:29:00',1.54757,1.54766,1.54753,1.54766,41.27,1.54785,1.54794,1.5478,1.54792,35.13,False
'2018-06-12T00:30:00',1.54765,1.5478,1.5476,1.54762,49.4,1.54794,1.54808,1.54787,1.54789,50.19,True
'2018-06-12T00:31:00',1.54763,1.54777,1.54762,1.54765,34.25,1.54789,1.54805,1.54789,1.54794,28.01,False
'2018-06-12T00:32:00',1.54766,1.54768,1.54764,1.54765,17.15,1.54794,1.54795,1.54793,1.54793,17.15,False
'2018-06-12T00:33:00',1.54765,1.54766,1.54764,1.54764,20.04,1.54791,1.54793,1.5479,1.54791,18.0,False
'2018-06-12T00:34:00',1.54764,1.54764,1.54752,1.54752,23.91,1.54792,1.54792,1.5478,1.5478,23.14,True
'2018-06-12T00:35:00',1.54752,1.54756,1.54749,1.54756,19.34,1.5478,1.54784,1.54777,1.54784,18.56,False
'2018-06-12T00:36:00',1.54754,1.54754,1.54748,1.54748,9.52,1.54785,1.54785,1.54773,1.54776,9.57,True
'2018-06-12T00:37:00',1.54748,1.54748,1.54747,1.54748,6.13,1.54776,1.54777,1.54776,1.54777,5.82,False
'2018-06-12T00:38:00',1.54748,1.54748,1.54721,1.54721,30.28,1.54777,1.54777,1.54749,1.54749,25.78,True
'2018-06-12T00:39:00',1.54723,1.54732,1.54715,1.54732,46.7,1.54749,1.54759,1.54743,1.54758,33.7,True
'2018-06-12T00:40:00',1.54731,1.54765,1.54731,1.5475,63.79,1.54759,1.54796,1.54759,1.54777,55.45,True
'2018-06-12T00:41:00',1.5475,1.54755,1.54749,1.54754,23.31,1.54776,1.54782,1.54776,1.54782,15.25,False
'2018-06-12T00:42:00',1.54756,1.54756,1.54754,1.54754,6.12,1.54781,1.54782,1.54781,1.54782,4.25,True
'2018-06-12T00:43:00',1.54754,1.54764,1.54754,1.54762,18.2,1.54784,1.54785,1.54781,1.54785,16.13,False
'2018-06-12T00:44:00',1.54763,1.54764,1.5475,1.5475,20.23,1.54785,1.54785,1.54772,1.54772,18.0,False
'2018-06-12T00:45:00',1.5475,1.54751,1.54744,1.54744,21.42,1.54771,1.54772,1.54767,1.54768,18.0,True
'2018-06-12T00:46:00',1.54744,1.54753,1.54743,1.54749,51.53,1.54769,1.5478,1.54768,1.54778,45.76,True
'2018-06-12T00:47:00',1.54749,1.54753,1.54749,1.54753,13.27,1.54776,1.54782,1.54776,1.54782,12.58,True
'2018-06-12T00:48:00',1.54752,1.54754,1.5475,1.54754,14.31,1.54782,1.54782,1.5478,1.54782,11.52,False
'2018-06-12T00:49:00',1.54754,1.54754,1.54724,1.54724,41.91,1.54782,1.54784,1.5475,1.5475,50.28,True
'2018-06-12T00:50:00',1.54727,1.54766,1.54727,1.54766,82.75,1.54753,1.54792,1.54753,1.54791,93.67,False
'2018-06-12T00:51:00',1.54765,1.54768,1.54761,1.54763,35.94,1.54791,1.54793,1.54787,1.54789,35.1,True
'2018-06-12T00:52:00',1.54759,1.54767,1.54759,1.54765,21.64,1.54786,1.54792,1.54786,1.54792,21.97,True
'2018-06-12T00:53:00',1.54766,1.54766,1.54763,1.54766,7.31,1.54791,1.54791,1.54791,1.54791,6.47,False
'2018-06-12T00:54:00',1.54768,1.54768,1.54759,1.54766,15.88,1.54791,1.54792,1.54788,1.54791,18.32,True
'2018-06-12T00:55:00',1.54769,1.54781,1.54767,1.54778,30.86,1.54794,1.54803,1.54793,1.54797,42.59,False
'2018-06-12T00:56:00',1.54778,1.54778,1.54763,1.54769,25.3,1.54797,1.548,1.54788,1.54792,34.1,True
'2018-06-12T00:57:00',1.54771,1.54776,1.54769,1.54776,21.48,1.5479,1.54797,1.54787,1.54795,22.15,False
'2018-06-12T00:58:00',1.54774,1.54778,1.54772,1.54772,15.53,1.54793,1.54798,1.54793,1.54795,18.37,False
'2018-06-12T00:59:00',1.54772,1.54772,1.54752,1.54755,44.1,1.54795,1.54795,1.54779,1.54784,62.52,False
'2018-06-12T01:00:00',1.54754,1.54754,1.54716,1.54751,89.66,1.54782,1.54782,1.54739,1.54773,113.8,False
'2018-06-12T01:01:00',1.54751,1.54755,1.54734,1.54734,26.0,1.54774,1.54776,1.54752,1.54753,37.46,True
'2018-06-12T01:02:00',1.54734,1.54744,1.54734,1.54744,22.13,1.54755,1.54762,1.54752,1.54761,36.6,True
'2018-06-12T01:03:00',1.54746,1.5476,1.54746,1.54755,29.0,1.54763,1.54775,1.54763,1.54773,45.18,False
'2018-06-12T01:04:00',1.54755,1.54756,1.54745,1.54751,35.19,1.54772,1.54775,1.54767,1.54774,41.89,True
'2018-06-12T01:05:00',1.54751,1.54757,1.54743,1.54756,80.72,1.54776,1.54781,1.54765,1.5478,91.56,True
'2018-06-12T01:06:00',1.54757,1.54757,1.54751,1.54757,39.94,1.5478,1.54783,1.54775,1.54782,45.35,True
'2018-06-12T01:07:00',1.54755,1.54767,1.54755,1.54762,59.03,1.54779,1.54783,1.54778,1.54783,39.44,True
'2018-06-12T01:08:00',1.54763,1.54769,1.54758,1.54763,51.76,1.54783,1.54793,1.54782,1.54785,43.66,False
'2018-06-12T01:09:00',1.54761,1.54761,1.5474,1.54741,103.21,1.54785,1.54786,1.54757,1.54767,71.1,True
'2018-06-12T01:10:00',1.54741,1.54746,1.5474,1.54745,78.34,1.54764,1.54771,1.54758,1.5477,66.9,True
'2018-06-12T01:11:00',1.54745,1.54748,1.54733,1.54746,37.3,1.5477,1.54773,1.54757,1.54771,35.45,False
'2018-06-12T01:12:00',1.54748,1.54757,1.54735,1.54735,98.69,1.54771,1.5478,1.54755,1.54755,94.41,True
'2018-06-12T01:13:00',1.54739,1.54745,1.54732,1.54737,96.1,1.54759,1.54764,1.54751,1.54758,97.53,False
'2018-06-12T01:14:00',1.54735,1.54739,1.5471,1.54714,104.53,1.54758,1.54762,1.54733,1.54734,109.47,True
'2018-06-12T01:15:00',1.54713,1.54732,1.54713,1.54726,78.42,1.54736,1.54754,1.54736,1.54746,70.16,True
'2018-06-12T01:16:00',1.54722,1.54736,1.54722,1.5473,41.52,1.54745,1.54758,1.54745,1.54749,41.18,True
'2018-06-12T01:17:00',1.5473,1.54738,1.54725,1.54738,26.05,1.54748,1.54755,1.54744,1.54755,30.6,True
'2018-06-12T01:18:00',1.54738,1.54755,1.54732,1.5475,36.47,1.54755,1.54777,1.54751,1.54771,47.08,True
'2018-06-12T01:19:00',1.5475,1.54776,1.5475,1.54775,67.73,1.54771,1.5479,1.54768,1.54789,76.11,True
'2018-06-12T01:20:00',1.54776,1.54804,1.54776,1.54804,43.5,1.54791,1.5482,1.54791,1.5482,61.47,False
'2018-06-12T01:21:00',1.54804,1.54809,1.54786,1.54789,108.5,1.5482,1.5483,1.54806,1.54809,99.04,True
'2018-06-12T01:22:00',1.54788,1.54816,1.54788,1.54793,83.41,1.5481,1.54834,1.54809,1.54811,76.81,False
'2018-06-12T01:23:00',1.54792,1.54795,1.54783,1.54783,59.59,1.54808,1.54815,1.54804,1.54806,55.6,False
'2018-06-12T01:24:00',1.54783,1.54784,1.54738,1.54738,107.27,1.54804,1.54806,1.54762,1.54762,100.02,True
'2018-06-12T01:25:00',1.5474,1.54767,1.54737,1.54756,96.88,1.54761,1.54782,1.54757,1.54776,76.29,True
'2018-06-12T01:26:00',1.54756,1.54766,1.54735,1.54766,124.27,1.54775,1.54785,1.5475,1.54784,98.97,False
'2018-06-12T01:27:00',1.54765,1.54771,1.54756,1.54758,109.99,1.54784,1.54786,1.54775,1.54779,99.97,True
'2018-06-12T01:28:00',1.54756,1.54765,1.54751,1.54761,107.36,1.54778,1.54782,1.54774,1.54781,124.31,True
'2018-06-12T01:29:00',1.54761,1.5478,1.5475,1.5478,37.33,1.54781,1.54794,1.54772,1.54794,54.26,True
'2018-06-12T01:30:00',1.5478,1.54805,1.5478,1.54792,68.75,1.54793,1.54818,1.54793,1.5481,97.48,False
'2018-06-12T01:31:00',1.5479,1.54793,1.54765,1.54779,65.55,1.5481,1.54813,1.54786,1.54801,58.7,False
'2018-06-12T01:32:00',1.54777,1.54786,1.54774,1.54774,49.18,1.548,1.54807,1.54796,1.54796,43.25,False
'2018-06-12T01:33:00',1.54774,1.54775,1.54769,1.54771,43.82,1.54795,1.54795,1.54788,1.54791,37.89,True
'2018-06-12T01:34:00',1.54769,1.5478,1.54768,1.54775,61.85,1.5479,1.54799,1.54788,1.54795,62.63,True
'2018-06-12T01:35:00',1.54775,1.5478,1.54765,1.5478,67.5,1.54795,1.548,1.54787,1.548,60.36,False
'2018-06-12T01:36:00',1.54777,1.54779,1.54762,1.54763,45.51,1.54797,1.54801,1.54783,1.54783,49.69,False
'2018-06-12T01:37:00',1.54762,1.54765,1.54757,1.5476,29.59,1.54785,1.54786,1.54778,1.5478,28.69,False
'2018-06-12T01:38:00',1.54762,1.54765,1.5475,1.5475,44.76,1.5478,1.54787,1.54772,1.54772,50.82,False
'2018-06-12T01:39:00',1.5475,1.5475,1.54735,1.54746,38.87,1.5477,1.5477,1.54754,1.54766,49.02,True
'2018-06-12T01:40:00',1.54747,1.54761,1.54742,1.54758,56.59,1.54768,1.54782,1.54761,1.54779,71.7,True
'2018-06-12T01:41:00',1.54757,1.54766,1.54757,1.54766,35.31,1.54778,1.54785,1.54773,1.54784,35.73,False
'2018-06-12T01:42:00',1.54766,1.54772,1.54761,1.54765,59.33,1.54787,1.54794,1.54782,1.54786,54.52,False
'2018-06-12T01:43:00',1.54765,1.54765,1.54752,1.54752,25.1,1.54786,1.54787,1.5477,1.5477,26.22,True
'2018-06-12T01:44:00',1.54754,1.54764,1.54753,1.54755,34.33,1.54773,1.54786,1.54773,1.54776,35.92,False
'2018-06-12T01:45:00',1.54755,1.54759,1.54741,1.54742,64.22,1.54776,1.54779,1.54761,1.54761,65.09,True
'2018-06-12T01:46:00',1.5474,1.54747,1.54737,1.54746,37.14,1.54762,1.5477,1.54757,1.5477,38.89,True
'2018-06-12T01:47:00',1.54746,1.54767,1.54746,1.54767,61.84,1.54771,1.54789,1.5477,1.54789,64.67,False
'2018-06-12T01:48:00',1.54766,1.54767,1.54761,1.54767,31.86,1.54789,1.54789,1.54782,1.54786,29.71,True
'2018-06-12T01:49:00',1.54767,1.54774,1.54767,1.54773,19.75,1.54786,1.54789,1.54785,1.54785,20.84,True
'2018-06-12T01:50:00',1.54774,1.54786,1.54774,1.5478,46.32,1.54785,1.54804,1.54784,1.548,46.12,True
'2018-06-12T01:51:00',1.5478,1.54796,1.5478,1.54787,51.72,1.548,1.54816,1.548,1.54804,58.52,False
'2018-06-12T01:52:00',1.54787,1.5479,1.54779,1.54782,37.38,1.54804,1.5481,1.54794,1.548,40.33,True
'2018-06-12T01:53:00',1.54782,1.548,1.54781,1.54797,72.59,1.54797,1.5482,1.54797,1.54817,75.97,True
'2018-06-12T01:54:00',1.54796,1.54807,1.54794,1.54803,44.14,1.54816,1.54826,1.54813,1.54821,41.99,False
'2018-06-12T01:55:00',1.54803,1.54808,1.54794,1.54802,81.4,1.54821,1.54827,1.54812,1.54823,82.27,True
'2018-06-12T01:56:00',1.54801,1.54806,1.54797,1.54803,80.54,1.54823,1.54827,1.54815,1.54822,75.29,True
'2018-06-12T01:57:00',1.54803,1.5482,1.54794,1.5481,161.22,1.54822,1.54838,1.54811,1.5483,170.3,False
'2018-06-12T01:58:00',1.54813,1.54823,1.54793,1.54808,162.29,1.54831,1.54843,1.54814,1.54828,166.63,True
'2018-06-12T01:59:00',1.5481,1.54823,1.54803,1.54823,170.22,1.54828,1.54841,1.54821,1.54841,180.65,False
'2018-06-12T02:00:00',1.54822,1.54824,1.548,1.54812,231.55,1.5484,1.54841,1.54816,1.5483,204.94,False
'2018-06-12T02:01:00',1.54812,1.54823,1.54649,1.54649,327.69,1.5483,1.54839,1.54662,1.54664,300.05,True
'2018-06-12T02:02:00',1.54634,1.54676,1.54557,1.54669,344.82,1.5465,1.54698,1.54577,1.54692,442.35,True
'2018-06-12T02:03:00',1.5467,1.54729,1.54666,1.54705,373.24,1.54693,1.54739,1.54691,1.54729,321.23,True
'2018-06-12T02:04:00',1.54705,1.54741,1.54675,1.54727,287.49,1.54728,1.54759,1.54698,1.54748,281.82,False
'2018-06-12T02:05:00',1.54724,1.54734,1.54677,1.54706,277.52,1.54746,1.54757,1.54699,1.54729,301.64,True
'2018-06-12T02:06:00',1.54707,1.54728,1.54705,1.54728,142.03,1.54728,1.5475,1.54726,1.5475,154.41,False
'2018-06-12T02:07:00',1.54728,1.54754,1.54714,1.54717,201.6,1.5475,1.54775,1.54731,1.54737,225.35,False
'2018-06-12T02:08:00',1.54717,1.54718,1.54681,1.54681,181.03,1.54737,1.54737,1.547,1.547,164.97,True
'2018-06-12T02:09:00',1.54682,1.54772,1.54681,1.54758,151.57,1.547,1.54792,1.54698,1.54779,131.58,False
'2018-06-12T02:10:00',1.54757,1.54764,1.54732,1.54743,130.41,1.54778,1.54786,1.5475,1.54759,104.92,True
'2018-06-12T02:11:00',1.54741,1.54788,1.54741,1.54759,132.85,1.54757,1.54807,1.54757,1.54775,107.55,False
'2018-06-12T02:12:00',1.54758,1.54769,1.54732,1.54732,116.03,1.54775,1.54787,1.5475,1.54751,95.24,True
'2018-06-12T02:13:00',1.54734,1.54755,1.5473,1.54745,74.03,1.54749,1.54771,1.54749,1.54761,61.66,False
'2018-06-12T02:14:00',1.54746,1.54763,1.54718,1.5472,144.94,1.54761,1.54781,1.54737,1.5474,142.07,True
'2018-06-12T02:15:00',1.5472,1.54748,1.54709,1.54743,153.03,1.54739,1.5477,1.5473,1.54763,151.58,False
'2018-06-12T02:16:00',1.54743,1.54752,1.54738,1.54743,74.04,1.54762,1.54771,1.54755,1.54761,78.69,False
'2018-06-12T02:17:00',1.54743,1.54749,1.54734,1.54737,66.11,1.54762,1.54769,1.54753,1.54757,81.42,False
'2018-06-12T02:18:00',1.54732,1.54742,1.54716,1.54722,89.63,1.54746,1.54761,1.54737,1.54741,119.84,True
'2018-06-12T02:19:00',1.54722,1.54752,1.54705,1.54743,154.78,1.5474,1.54768,1.54723,1.54763,165.14,True
'2018-06-12T02:20:00',1.5474,1.5475,1.54727,1.54744,133.12,1.5476,1.54772,1.54748,1.54766,141.79,False
'2018-06-12T02:21:00',1.54743,1.54748,1.5474,1.54742,71.59,1.54763,1.5477,1.54759,1.54763,68.03,True
'2018-06-12T02:22:00',1.54741,1.54753,1.54741,1.54751,92.98,1.54763,1.54773,1.54763,1.54773,74.18,False
'2018-06-12T02:23:00',1.54754,1.54762,1.5474,1.54745,97.68,1.54773,1.54776,1.54756,1.54762,95.06,False
'2018-06-12T02:24:00',1.54742,1.54751,1.54728,1.54731,131.0,1.54762,1.54768,1.54747,1.54751,128.92,False
'2018-06-12T02:25:00',1.54732,1.54733,1.54719,1.54728,72.0,1.54748,1.5475,1.54737,1.54747,62.51,False
'2018-06-12T02:26:00',1.54729,1.54743,1.54721,1.54723,117.53,1.54747,1.54764,1.54742,1.54742,125.21,True
'2018-06-12T02:27:00',1.54723,1.54766,1.54721,1.54761,123.72,1.54744,1.54783,1.54741,1.54781,137.48,True
'2018-06-12T02:28:00',1.54761,1.54813,1.54754,1.54793,285.25,1.54781,1.54833,1.54772,1.54812,300.35,True
'2018-06-12T02:29:00',1.54794,1.54829,1.54786,1.54799,214.22,1.54814,1.54847,1.54804,1.54817,192.82,False
'2018-06-12T02:30:00',1.54799,1.54801,1.54778,1.54779,165.28,1.54817,1.54821,1.54796,1.54797,145.34,False
'2018-06-12T02:31:00',1.54778,1.54787,1.54761,1.54772,151.09,1.54799,1.54805,1.5478,1.54791,119.39,False
'2018-06-12T02:32:00',1.5477,1.5478,1.54757,1.54757,108.1,1.54789,1.54799,1.54776,1.54778,110.45,False
'2018-06-12T02:33:00',1.54757,1.54766,1.54744,1.54747,72.9,1.54775,1.54784,1.54762,1.54767,72.62,True
'2018-06-12T02:34:00',1.54747,1.54777,1.54747,1.54775,69.74,1.54769,1.54796,1.54769,1.54796,81.79,False
'2018-06-12T02:35:00',1.54777,1.54781,1.54748,1.54755,92.98,1.54795,1.54801,1.54766,1.54775,92.73,True
'2018-06-12T02:36:00',1.54756,1.54766,1.54748,1.54756,191.53,1.54776,1.54785,1.54768,1.54775,183.99,True
'2018-06-12T02:37:00',1.54758,1.54761,1.54744,1.54761,89.76,1.54775,1.54779,1.54763,1.54779,95.17,True
'2018-06-12T02:38:00',1.54762,1.54785,1.54762,1.54772,147.74,1.54781,1.54804,1.54781,1.5479,149.94,False
'2018-06-12T02:39:00',1.54769,1.54779,1.54751,1.54755,127.48,1.54789,1.54796,1.54766,1.54774,124.26,True
'2018-06-12T02:40:00',1.54757,1.54779,1.54751,1.54768,96.3,1.54775,1.54796,1.54771,1.54786,103.16,False
'2018-06-12T02:41:00',1.5477,1.54773,1.54757,1.54765,148.49,1.54788,1.54792,1.54775,1.54785,147.21,True
'2018-06-12T02:42:00',1.54766,1.54791,1.54764,1.54784,196.44,1.54784,1.5481,1.54776,1.54806,179.64,True
'2018-06-12T02:43:00',1.5479,1.54807,1.54781,1.54802,76.9,1.54808,1.54827,1.54799,1.5482,79.6,False
'2018-06-12T02:44:00',1.54802,1.54804,1.54785,1.54785,100.59,1.5482,1.54822,1.54805,1.54805,91.7,True
'2018-06-12T02:45:00',1.54784,1.54805,1.54784,1.54793,170.36,1.54802,1.54824,1.54802,1.54812,140.74,False
'2018-06-12T02:46:00',1.54793,1.54793,1.5476,1.5476,101.65,1.54812,1.54812,1.54781,1.54781,88.23,False
'2018-06-12T02:47:00',1.54765,1.54767,1.54735,1.54735,61.32,1.54782,1.54787,1.54752,1.54752,46.95,True
'2018-06-12T02:48:00',1.54735,1.54751,1.54735,1.54749,43.54,1.54753,1.5477,1.54753,1.54766,52.12,False
'2018-06-12T02:49:00',1.5475,1.54757,1.54735,1.54739,60.32,1.54766,1.54775,1.5475,1.54753,61.66,True
'2018-06-12T02:50:00',1.54738,1.5477,1.54727,1.5476,123.78,1.54753,1.54785,1.54741,1.54779,107.33,False
'2018-06-12T02:51:00',1.54762,1.54763,1.54739,1.54749,59.46,1.54779,1.54781,1.54756,1.54768,54.4,True
'2018-06-12T02:52:00',1.54749,1.54778,1.54749,1.54775,66.59,1.54768,1.54796,1.54768,1.54791,63.86,False
'2018-06-12T02:53:00',1.54775,1.54786,1.54771,1.54773,101.22,1.54791,1.548,1.54788,1.5479,82.71,True
'2018-06-12T02:54:00',1.54772,1.5478,1.54753,1.5478,198.06,1.5479,1.54792,1.54768,1.54792,122.67,True
'2018-06-12T02:55:00',1.5478,1.54797,1.54773,1.54784,175.86,1.548,1.54814,1.54791,1.54803,144.34,False
'2018-06-12T02:56:00',1.54784,1.54788,1.54765,1.54767,121.77,1.54803,1.54809,1.54784,1.54787,96.54,True
'2018-06-12T02:57:00',1.54768,1.5477,1.54754,1.54767,97.0,1.54788,1.54789,1.54774,1.54788,83.59,True
'2018-06-12T02:58:00',1.54768,1.54779,1.54763,1.54776,146.63,1.54788,1.54796,1.5478,1.54796,126.54,True
'2018-06-12T02:59:00',1.54777,1.54788,1.54775,1.54782,107.47,1.54796,1.54806,1.54793,1.54801,92.84,True
'2018-06-12T03:00:00',1.54782,1.54872,1.54782,1.54851,269.32,1.54802,1.54892,1.54802,1.54872,225.78,False
'2018-06-12T03:01:00',1.54852,1.54852,1.54825,1.54834,136.51,1.54869,1.5487,1.54846,1.54854,134.58,True
'2018-06-12T03:02:00',1.54833,1.54864,1.5483,1.54847,129.78,1.54853,1.5488,1.5485,1.54866,124.22,False
'2018-06-12T03:03:00',1.54855,1.54859,1.54816,1.54836,250.74,1.54872,1.54877,1.54835,1.54855,223.58,False
'2018-06-12T03:04:00',1.54838,1.54838,1.54813,1.54824,119.59,1.54855,1.54855,1.5483,1.54841,117.76,False
'2018-06-12T03:05:00',1.54824,1.54824,1.54769,1.5478,178.15,1.54841,1.54842,1.54788,1.54797,196.39,False
'2018-06-12T03:06:00',1.5478,1.5479,1.54773,1.54779,97.23,1.54797,1.54809,1.54791,1.54799,100.44,True
'2018-06-12T03:07:00',1.54778,1.54794,1.54777,1.54794,90.93,1.54796,1.54816,1.54796,1.54814,82.03,True
'2018-06-12T03:08:00',1.54798,1.54831,1.54797,1.5482,123.18,1.54817,1.54849,1.54817,1.54842,139.33,False
'2018-06-12T03:09:00',1.54822,1.54828,1.5481,1.54812,122.73,1.54843,1.54847,1.54829,1.54834,104.21,False
'2018-06-12T03:10:00',1.54812,1.54813,1.54767,1.54767,134.53,1.54834,1.54834,1.54785,1.54785,121.92,True
'2018-06-12T03:11:00',1.54767,1.5477,1.54756,1.54767,171.95,1.54785,1.5479,1.54775,1.5479,145.36,False
'2018-06-12T03:12:00',1.54766,1.54788,1.54759,1.54765,127.94,1.54789,1.54805,1.54778,1.54786,144.31,True
'2018-06-12T03:13:00',1.54767,1.54787,1.54767,1.54785,151.0,1.54788,1.54808,1.54788,1.54805,141.85,True
'2018-06-12T03:14:00',1.54785,1.54807,1.54785,1.54794,117.21,1.54806,1.54831,1.54806,1.54816,124.32,True
'2018-06-12T03:15:00',1.54794,1.54816,1.54784,1.54797,132.76,1.54816,1.54838,1.54806,1.54819,109.22,False
'2018-06-12T03:16:00',1.54797,1.54804,1.5479,1.54795,99.53,1.54818,1.54824,1.54812,1.54815,67.82,False
'2018-06-12T03:17:00',1.54795,1.54798,1.54779,1.54784,101.21,1.54816,1.54819,1.54797,1.54797,67.5,True
'2018-06-12T03:18:00',1.54781,1.54787,1.54741,1.54784,191.21,1.54797,1.54808,1.5476,1.54805,197.96,False
'2018-06-12T03:19:00',1.54784,1.54784,1.54749,1.54749,177.07,1.54808,1.54808,1.54767,1.54767,150.42,True
'2018-06-12T03:20:00',1.54749,1.54768,1.54748,1.54756,84.45,1.54767,1.54789,1.54767,1.54775,110.21,False
'2018-06-12T03:21:00',1.54756,1.54761,1.54749,1.54751,109.7,1.54776,1.54781,1.5477,1.54772,97.7,False
'2018-06-12T03:22:00',1.54751,1.54763,1.54743,1.54751,71.35,1.54772,1.54781,1.54762,1.5477,86.52,True
'2018-06-12T03:23:00',1.54751,1.54765,1.54743,1.54751,126.56,1.54771,1.54786,1.54763,1.54771,133.41,True
'2018-06-12T03:24:00',1.54751,1.54776,1.54751,1.54776,60.75,1.54772,1.54796,1.54772,1.54796,52.86,False
'2018-06-12T03:25:00',1.54776,1.54776,1.54766,1.54769,63.49,1.54792,1.54795,1.54786,1.54786,43.63,True
'2018-06-12T03:26:00',1.54767,1.54777,1.5476,1.54773,128.74,1.54786,1.54797,1.5478,1.54794,83.61,False
'2018-06-12T03:27:00',1.54773,1.54773,1.54756,1.54764,55.53,1.54794,1.54794,1.54772,1.54785,66.27,False
'2018-06-12T03:28:00',1.54764,1.54774,1.54751,1.54757,132.89,1.54785,1.54792,1.54769,1.54778,154.29,True
'2018-06-12T03:29:00',1.54757,1.54784,1.5475,1.54765,186.69,1.54778,1.54811,1.54767,1.54796,198.71,True
'2018-06-12T03:30:00',1.54762,1.54807,1.54762,1.54783,146.72,1.54795,1.54832,1.54795,1.54808,146.37,False
'2018-06-12T03:31:00',1.54783,1.54783,1.54728,1.5474,142.07,1.54807,1.54807,1.54747,1.54758,130.71,False
'2018-06-12T03:32:00',1.5474,1.54744,1.54646,1.54658,212.98,1.54758,1.54764,1.54667,1.54681,263.15,False
'2018-06-12T03:33:00',1.54658,1.54668,1.5464,1.5465,177.06,1.54679,1.54684,1.54661,1.54671,185.24,False
'2018-06-12T03:34:00',1.54649,1.54661,1.54617,1.54626,183.15,1.54671,1.54682,1.54634,1.54639,222.33,True
'2018-06-12T03:35:00',1.54628,1.54667,1.54628,1.54655,130.35,1.54642,1.54681,1.54642,1.54672,151.55,False
'2018-06-12T03:36:00',1.54654,1.54655,1.54625,1.54638,134.27,1.5467,1.5467,1.54642,1.54656,144.09,True
'2018-06-12T03:37:00',1.54639,1.54698,1.54639,1.54682,133.58,1.54656,1.54715,1.54656,1.547,109.35,True
'2018-06-12T03:38:00',1.54682,1.54709,1.54682,1.5469,167.67,1.54702,1.54727,1.54702,1.54706,139.25,False
'2018-06-12T03:39:00',1.5469,1.54698,1.5467,1.54685,133.73,1.54706,1.54718,1.54689,1.54701,107.33,True
'2018-06-12T03:40:00',1.54685,1.54691,1.54683,1.54691,36.66,1.54704,1.54706,1.54701,1.54706,31.28,True
'2018-06-12T03:41:00',1.54692,1.54699,1.54681,1.54699,54.48,1.54706,1.54713,1.54695,1.54713,69.34,False
'2018-06-12T03:42:00',1.54699,1.54699,1.54675,1.54675,76.54,1.54713,1.54717,1.54688,1.54688,74.98,False
'2018-06-12T03:43:00',1.54673,1.54678,1.54647,1.54647,73.28,1.54688,1.54696,1.54665,1.54665,69.94,True
'2018-06-12T03:44:00',1.54647,1.54657,1.54638,1.54657,105.24,1.54663,1.54675,1.54656,1.54675,80.12,True
'2018-06-12T03:45:00',1.54664,1.54669,1.54656,1.54662,102.11,1.54673,1.54686,1.54673,1.54681,93.75,False
'2018-06-12T03:46:00',1.54662,1.54663,1.54623,1.54636,110.55,1.54682,1.54684,1.54642,1.54656,91.18,False
'2018-06-12T03:47:00',1.54636,1.54642,1.5463,1.54636,59.83,1.54655,1.54658,1.54647,1.5465,52.65,True
'2018-06-12T03:48:00',1.54634,1.54643,1.54616,1.54638,70.71,1.5465,1.54663,1.54628,1.54659,92.47,False
'2018-06-12T03:49:00',1.54638,1.54638,1.54622,1.54631,93.61,1.54658,1.5466,1.54643,1.54651,104.87,False
'2018-06-12T03:50:00',1.54631,1.54646,1.54623,1.5463,83.2,1.54651,1.54664,1.5464,1.54651,95.53,False
'2018-06-12T03:51:00',1.5463,1.5464,1.54606,1.54629,108.4,1.54648,1.5466,1.54627,1.54647,119.11,False
'2018-06-12T03:52:00',1.54626,1.54626,1.54543,1.54543,120.51,1.54648,1.54648,1.54565,1.54565,158.37,True
'2018-06-12T03:53:00',1.54548,1.54568,1.54529,1.54557,187.73,1.54568,1.54586,1.54547,1.54575,212.48,True
'2018-06-12T03:54:00',1.54559,1.54565,1.54521,1.54565,134.97,1.54578,1.54579,1.54538,1.54579,201.17,False
'2018-06-12T03:55:00',1.54563,1.54567,1.54543,1.54546,57.36,1.54579,1.54582,1.54559,1.54563,97.05,True
'2018-06-12T03:56:00',1.54544,1.54548,1.54523,1.54547,117.31,1.54563,1.54569,1.54542,1.54567,108.68,False
'2018-06-12T03:57:00',1.54547,1.5456,1.54529,1.54535,130.2,1.54568,1.54576,1.54547,1.54557,149.58,True
'2018-06-12T03:58:00',1.54537,1.54552,1.54528,1.54547,133.76,1.54557,1.54572,1.54546,1.54566,155.74,True
'2018-06-12T03:59:00',1.54547,1.54568,1.54544,1.54568,90.37,1.54567,1.54583,1.54563,1.54583,110.71,False
'2018-06-12T04:00:00',1.54565,1.54576,1.54563,1.54565,82.89,1.54583,1.54596,1.54581,1.54581,103.21,True
'2018-06-12T04:01:00',1.54565,1.54592,1.54565,1.54578,95.31,1.54582,1.54612,1.54582,1.54599,122.65,False
'2018-06-12T04:02:00',1.54577,1.54583,1.54574,1.54578,116.27,1.54599,1.54603,1.54595,1.54598,128.6,False
'2018-06-12T04:03:00',1.54577,1.54579,1.54549,1.54559,122.67,1.54597,1.54599,1.54569,1.54579,120.05,True
'2018-06-12T04:04:00',1.54562,1.54569,1.54547,1.54564,118.5,1.5458,1.54588,1.54569,1.54582,99.67,True
'2018-06-12T04:05:00',1.54563,1.54613,1.54561,1.54601,180.89,1.54582,1.54631,1.54581,1.54623,161.52,False
'2018-06-12T04:06:00',1.546,1.546,1.54551,1.54552,151.03,1.54622,1.54622,1.54566,1.5457,120.1,False
'2018-06-12T04:07:00',1.54552,1.54568,1.54534,1.54535,121.24,1.5457,1.54586,1.54552,1.54553,129.66,True
'2018-06-12T04:08:00',1.54537,1.54573,1.54537,1.54556,109.02,1.54553,1.54592,1.54553,1.54577,110.59,False
'2018-06-12T04:09:00',1.54556,1.54557,1.5455,1.54555,59.32,1.54577,1.54578,1.54569,1.54572,59.72,True
'2018-06-12T04:10:00',1.54556,1.54556,1.5455,1.54556,38.07,1.54572,1.54575,1.54569,1.54575,38.9,False
'2018-06-12T04:11:00',1.54556,1.54559,1.5455,1.54551,44.54,1.54575,1.54576,1.54566,1.54566,37.35,True
'2018-06-12T04:12:00',1.54552,1.54579,1.54551,1.54577,102.83,1.54566,1.54598,1.54566,1.54596,98.09,False
'2018-06-12T04:13:00',1.54577,1.54581,1.5456,1.54574,90.6,1.54597,1.546,1.5458,1.54593,100.07,True
'2018-06-12T04:14:00',1.54577,1.54599,1.54577,1.54588,77.26,1.54596,1.54617,1.54596,1.54607,78.9,True
'2018-06-12T04:15:00',1.54589,1.54615,1.54589,1.54596,149.31,1.54607,1.54633,1.54606,1.54616,166.22,True
'2018-06-12T04:16:00',1.54596,1.54607,1.54582,1.54602,237.96,1.54616,1.54628,1.54602,1.54623,204.87,True
'2018-06-12T04:17:00',1.54602,1.5463,1.54598,1.54609,168.25,1.54623,1.54651,1.54619,1.54632,190.91,False
'2018-06-12T04:18:00',1.54611,1.54626,1.54592,1.54607,149.06,1.54633,1.54645,1.54612,1.54627,189.78,True
'2018-06-12T04:19:00',1.54607,1.54629,1.54603,1.54616,171.17,1.54626,1.54647,1.54621,1.54635,201.82,True
'2018-06-12T04:20:00',1.54615,1.54627,1.54606,1.54617,84.58,1.54635,1.54647,1.54626,1.54637,85.92,True
'2018-06-12T04:21:00',1.54616,1.54625,1.54612,1.54623,94.43,1.54636,1.54646,1.54631,1.54643,107.63,True
'2018-06-12T04:22:00',1.54621,1.54633,1.54621,1.54625,65.65,1.54639,1.54652,1.54637,1.54645,70.21,False
'2018-06-12T04:23:00',1.54625,1.54633,1.54577,1.5458,105.5,1.54644,1.54651,1.54597,1.54598,86.7,True
'2018-06-12T04:24:00',1.5458,1.54602,1.54564,1.546,117.94,1.54599,1.54622,1.54585,1.5462,135.55,True
'2018-06-12T04:25:00',1.546,1.54604,1.54591,1.54604,91.33,1.54618,1.54624,1.5461,1.54623,104.92,False
'2018-06-12T04:26:00',1.54603,1.54609,1.5457,1.54588,89.06,1.54623,1.54629,1.54588,1.54603,110.66,True
'2018-06-12T04:27:00',1.54587,1.54595,1.54584,1.54595,58.17,1.54603,1.54613,1.54602,1.54613,89.83,False
'2018-06-12T04:28:00',1.54599,1.54599,1.54583,1.54587,110.74,1.54615,1.54617,1.54596,1.54602,106.32,False
'2018-06-12T04:29:00',1.54587,1.54598,1.54578,1.54581,132.41,1.54603,1.54618,1.54597,1.54599,113.92,True
'2018-06-12T04:30:00',1.54582,1.5459,1.54574,1.54582,154.96,1.54599,1.5461,1.54592,1.54599,133.84,False
'2018-06-12T04:31:00',1.54582,1.54588,1.54575,1.54581,90.82,1.54599,1.54606,1.54592,1.546,102.45,False
'2018-06-12T04:32:00',1.54581,1.54602,1.54572,1.54572,112.49,1.54599,1.54618,1.54584,1.54589,122.3,False
'2018-06-12T04:33:00',1.54574,1.54575,1.5453,1.54538,120.91,1.5459,1.54591,1.54545,1.54551,157.41,True
'2018-06-12T04:34:00',1.54534,1.54557,1.54528,1.54552,131.91,1.54548,1.54577,1.54544,1.54572,136.61,False
'2018-06-12T04:35:00',1.54551,1.54551,1.54508,1.54525,180.19,1.54571,1.54571,1.54525,1.54543,206.95,False
'2018-06-12T04:36:00',1.54524,1.54524,1.54488,1.54516,162.59,1.54541,1.54541,1.54502,1.54534,229.93,False
'2018-06-12T04:37:00',1.54516,1.54523,1.54497,1.545,153.26,1.54532,1.54542,1.54515,1.54519,148.84,False
'2018-06-12T04:38:00',1.545,1.54504,1.54491,1.545,160.57,1.54519,1.54524,1.54509,1.54517,142.61,True
'2018-06-12T04:39:00',1.545,1.54515,1.54495,1.54504,98.0,1.54516,1.54534,1.54511,1.54522,105.96,False
'2018-06-12T04:40:00',1.54505,1.54505,1.54488,1.54497,75.94,1.54522,1.54522,1.54508,1.54514,79.88,False
'2018-06-12T04:41:00',1.54497,1.545,1.54454,1.54461,125.57,1.54517,1.54519,1.54474,1.54479,174.56,True
'2018-06-12T04:42:00',1.54468,1.54475,1.54459,1.54464,91.41,1.54479,1.54494,1.54479,1.54486,100.14,False
'2018-06-12T04:43:00',1.54464,1.54486,1.54452,1.54458,124.33,1.54484,1.54506,1.54472,1.54478,122.35,False
'2018-06-12T04:44:00',1.54457,1.54457,1.54445,1.54445,98.72,1.54475,1.54475,1.5446,1.54464,74.0,True
'2018-06-12T04:45:00',1.54445,1.54459,1.54444,1.54456,75.44,1.54462,1.54478,1.54454,1.54476,77.73,False
'2018-06-12T04:46:00',1.54459,1.54461,1.54446,1.5445,78.03,1.54476,1.54479,1.54464,1.54468,76.29,True
'2018-06-12T04:47:00',1.54448,1.54462,1.54445,1.54462,72.03,1.54468,1.54482,1.54463,1.54479,79.69,True
'2018-06-12T04:48:00',1.54459,1.54468,1.54456,1.54465,97.39,1.54479,1.54487,1.54474,1.54483,96.96,True
'2018-06-12T04:49:00',1.54465,1.54478,1.54464,1.54478,35.17,1.54484,1.54497,1.54482,1.54497,46.41,True
'2018-06-12T04:50:00',1.54482,1.54517,1.54479,1.54503,119.98,1.54498,1.54534,1.54498,1.54521,111.9,True
'2018-06-12T04:51:00',1.54503,1.5452,1.5448,1.54519,131.25,1.54521,1.54538,1.54499,1.54537,108.4,False
'2018-06-12T04:52:00',1.54518,1.54522,1.54508,1.54513,46.78,1.54537,1.54538,1.54526,1.54531,35.68,True
'2018-06-12T04:53:00',1.54514,1.54525,1.5451,1.54515,68.5,1.54531,1.54545,1.54527,1.54533,60.38,False
'2018-06-12T04:54:00',1.54515,1.54516,1.54493,1.54508,113.22,1.54534,1.54535,1.54513,1.54526,116.21,False
'2018-06-12T04:55:00',1.54505,1.54505,1.54484,1.54488,81.36,1.54525,1.54525,1.54502,1.54507,62.59,True
'2018-06-12T04:56:00',1.54488,1.54499,1.54473,1.54488,187.0,1.54506,1.54519,1.54491,1.54508,179.95,True
'2018-06-12T04:57:00',1.54488,1.54501,1.54482,1.54491,109.93,1.54506,1.54521,1.54501,1.54509,118.3,True
'2018-06-12T04:58:00',1.54491,1.54509,1.54483,1.54503,117.1,1.54509,1.54529,1.54502,1.54521,128.24,False
'2018-06-12T04:59:00',1.54502,1.54502,1.54476,1.54481,100.91,1.5452,1.54522,1.54495,1.54499,96.33,False
'2018-06-12T05:00:00',1.54481,1.54485,1.54444,1.54472,182.22,1.54501,1.54504,1.54454,1.5449,195.99,True
'2018-06-12T05:01:00',1.54471,1.5449,1.54467,1.54486,78.31,1.54488,1.54508,1.54486,1.54506,90.25,True
'2018-06-12T05:02:00',1.54486,1.54518,1.54484,1.54518,120.47,1.54505,1.54537,1.545,1.54537,118.7,False
'2018-06-12T05:03:00',1.54519,1.54522,1.54509,1.54511,104.13,1.54539,1.54541,1.54526,1.54528,104.81,False
'2018-06-12T05:04:00',1.54509,1.54515,1.54491,1.545,90.56,1.54528,1.54532,1.54508,1.54516,93.46,False
'2018-06-12T05:05:00',1.54498,1.54502,1.54483,1.54496,71.79,1.54516,1.5452,1.54497,1.54514,71.98,False
'2018-06-12T05:06:00',1.54494,1.54496,1.54454,1.5446,106.61,1.54515,1.54515,1.54473,1.54478,131.14,True
'2018-06-12T05:07:00',1.54457,1.54477,1.54445,1.54477,107.65,1.54474,1.54495,1.54458,1.54495,117.49,False
'2018-06-12T05:08:00',1.54478,1.54489,1.54474,1.54477,55.14,1.54496,1.54506,1.54492,1.54495,55.04,True
'2018-06-12T05:09:00',1.54477,1.54494,1.54464,1.54478,128.3,1.54495,1.54512,1.54481,1.54498,132.2,True
'2018-06-12T05:10:00',1.54478,1.54502,1.54478,1.54485,87.19,1.54496,1.5452,1.54496,1.54504,91.01,False
'2018-06-12T05:11:00',1.54484,1.54484,1.54473,1.54477,85.46,1.54505,1.54505,1.54491,1.54495,82.66,True
'2018-06-12T05:12:00',1.54476,1.54483,1.54476,1.5448,49.8,1.54495,1.54504,1.54495,1.54501,54.52,False
'2018-06-12T05:13:00',1.5448,1.54481,1.54444,1.54448,144.96,1.545,1.54501,1.54465,1.54469,136.75,True
'2018-06-12T05:14:00',1.54448,1.54474,1.54448,1.54457,65.6,1.54468,1.54492,1.54468,1.54479,65.09,True
'2018-06-12T05:15:00',1.54458,1.54474,1.54455,1.54474,126.05,1.54479,1.54496,1.54477,1.54496,102.33,True
'2018-06-12T05:16:00',1.54474,1.54493,1.54473,1.54488,83.51,1.54495,1.54511,1.54489,1.54508,87.09,False
'2018-06-12T05:17:00',1.54487,1.54492,1.54474,1.54479,94.6,1.54508,1.54511,1.54494,1.545,88.96,True
'2018-06-12T05:18:00',1.54478,1.54486,1.54469,1.54483,156.19,1.54499,1.54504,1.54487,1.545,175.57,True
'2018-06-12T05:19:00',1.54484,1.5451,1.54484,1.54493,70.19,1.54501,1.54525,1.54501,1.54511,96.54,False
'2018-06-12T05:20:00',1.54492,1.54493,1.54486,1.54492,29.62,1.5451,1.5451,1.54502,1.54504,32.63,False
'2018-06-12T05:21:00',1.5449,1.5449,1.54487,1.54489,56.72,1.54504,1.54509,1.54502,1.54507,70.88,False
'2018-06-12T05:22:00',1.54488,1.54493,1.5447,1.54486,74.88,1.54507,1.54511,1.54489,1.54506,84.16,False
'2018-06-12T05:23:00',1.54486,1.54489,1.54472,1.54472,77.31,1.54506,1.54508,1.5449,1.5449,83.95,False
'2018-06-12T05:24:00',1.54471,1.54471,1.5445,1.54451,102.32,1.54486,1.5449,1.54466,1.54471,104.13,True
'2018-06-12T05:25:00',1.54451,1.54467,1.54447,1.54467,139.53,1.54472,1.54488,1.54466,1.54488,140.14,True
'2018-06-12T05:26:00',1.54467,1.54489,1.54467,1.54483,79.81,1.54489,1.54508,1.54489,1.54503,79.41,False
'2018-06-12T05:27:00',1.54482,1.54482,1.54465,1.54476,47.85,1.54504,1.54504,1.54486,1.54495,40.15,True
'2018-06-12T05:28:00',1.54474,1.54478,1.54473,1.54478,40.56,1.54494,1.54499,1.54491,1.54499,49.12,False
'2018-06-12T05:29:00',1.54478,1.54479,1.54473,1.54476,88.7,1.54499,1.54499,1.54493,1.54499,79.87,False
'2018-06-12T05:30:00',1.54477,1.54478,1.54458,1.54466,80.08,1.54497,1.54499,1.5448,1.54487,81.38,True
'2018-06-12T05:31:00',1.54466,1.54486,1.5446,1.54486,57.45,1.54487,1.54506,1.54481,1.54506,56.28,False
'2018-06-12T05:32:00',1.54487,1.54502,1.54471,1.54481,199.67,1.54506,1.54521,1.54491,1.54502,196.68,True
'2018-06-12T05:33:00',1.54481,1.54491,1.54471,1.54487,173.86,1.54502,1.54512,1.5449,1.54508,180.82,False
'2018-06-12T05:34:00',1.54486,1.5449,1.54464,1.54479,89.68,1.54506,1.5451,1.54482,1.545,100.92,True
'2018-06-12T05:35:00',1.54479,1.54489,1.54474,1.54482,70.05,1.545,1.5451,1.54493,1.54501,83.94,True
'2018-06-12T05:36:00',1.54482,1.54495,1.54481,1.54487,84.75,1.54503,1.54514,1.54502,1.54509,95.4,True
'2018-06-12T05:37:00',1.5449,1.54502,1.54488,1.545,95.83,1.54509,1.5452,1.54507,1.5452,121.82,False
'2018-06-12T05:38:00',1.54502,1.54502,1.54491,1.54494,71.46,1.5452,1.5452,1.5451,1.54512,62.63,True
'2018-06-12T05:39:00',1.54493,1.54505,1.54492,1.54505,80.32,1.54513,1.54523,1.54512,1.54522,70.88,True
'2018-06-12T05:40:00',1.54503,1.54513,1.54498,1.54513,132.17,1.54522,1.54534,1.54516,1.54533,145.76,True
'2018-06-12T05:41:00',1.54519,1.54542,1.54514,1.54531,151.91,1.54533,1.54557,1.54533,1.54551,110.72,False
'2018-06-12T05:42:00',1.54531,1.54537,1.54513,1.54533,178.69,1.54549,1.54552,1.54533,1.54544,128.27,False
'2018-06-12T05:43:00',1.54533,1.54537,1.54513,1.54522,163.35,1.54546,1.54556,1.5453,1.5454,119.5,True
'2018-06-12T05:44:00',1.54521,1.54529,1.54519,1.54526,63.53,1.5454,1.54546,1.54537,1.54544,49.96,False
'2018-06-12T05:45:00',1.54525,1.54534,1.54519,1.5452,131.61,1.54543,1.54551,1.54537,1.5454,108.97,False
'2018-06-12T05:46:00',1.5452,1.54523,1.54507,1.54507,118.39,1.5454,1.54544,1.54525,1.54529,134.2,True
'2018-06-12T05:47:00',1.54509,1.54519,1.54502,1.54519,83.96,1.54529,1.54539,1.54522,1.54539,101.94,False
'2018-06-12T05:48:00',1.54518,1.5452,1.54503,1.54512,95.03,1.54541,1.54541,1.54523,1.54531,106.11,False
'2018-06-12T05:49:00',1.5451,1.54521,1.54478,1.54484,129.03,1.5453,1.54541,1.54498,1.54499,135.46,True
'2018-06-12T05:50:00',1.54482,1.54519,1.54482,1.54516,131.75,1.545,1.54537,1.545,1.54537,146.68,False
'2018-06-12T05:51:00',1.54514,1.54527,1.54502,1.54513,117.86,1.54535,1.54543,1.54522,1.54533,113.81,False
'2018-06-12T05:52:00',1.54511,1.54515,1.54505,1.54513,25.44,1.54527,1.54533,1.54524,1.54533,31.47,True
'2018-06-12T05:53:00',1.54513,1.54515,1.54503,1.54515,73.9,1.54533,1.54535,1.5452,1.54535,83.34,False
'2018-06-12T05:54:00',1.54512,1.54515,1.54504,1.54514,94.51,1.54533,1.54535,1.54522,1.54535,108.6,False
'2018-06-12T05:55:00',1.54513,1.54513,1.54494,1.54504,86.74,1.54534,1.54534,1.54514,1.54526,101.45,True
'2018-06-12T05:56:00',1.54509,1.54529,1.54508,1.54508,52.37,1.54526,1.54548,1.54526,1.54528,62.04,True
'2018-06-12T05:57:00',1.5451,1.54519,1.54503,1.5451,55.48,1.54528,1.54538,1.54522,1.54529,64.32,True
'2018-06-12T05:58:00',1.54507,1.54517,1.54501,1.54511,58.96,1.54528,1.54535,1.54519,1.54529,73.26,True
'2018-06-12T05:59:00',1.54512,1.54532,1.54511,1.54521,57.17,1.54529,1.54551,1.54527,1.54539,95.16,False
'2018-06-12T06:00:00',1.54522,1.54522,1.54467,1.54492,157.81,1.54534,1.54536,1.54483,1.54515,173.41,False
'2018-06-12T06:01:00',1.54492,1.545,1.54482,1.54482,102.98,1.54516,1.5452,1.54501,1.54501,87.28,True
'2018-06-12T06:02:00',1.54482,1.545,1.54478,1.5449,129.02,1.545,1.54521,1.54498,1.54513,125.63,True
'2018-06-12T06:03:00',1.54491,1.54507,1.54491,1.54503,103.91,1.54512,1.54528,1.54512,1.54522,122.91,True
'2018-06-12T06:04:00',1.54504,1.54512,1.54502,1.54509,71.76,1.54523,1.54529,1.54521,1.54528,76.57,True
'2018-06-12T06:05:00',1.54509,1.54531,1.54509,1.54527,62.06,1.54528,1.54549,1.54528,1.54545,64.05,False
'2018-06-12T06:06:00',1.54526,1.54529,1.54507,1.54514,100.23,1.54545,1.54545,1.54527,1.54535,140.7,True
'2018-06-12T06:07:00',1.54515,1.54517,1.54507,1.54515,75.96,1.54535,1.54537,1.54526,1.54534,108.13,True
'2018-06-12T06:08:00',1.54517,1.54532,1.5451,1.54531,87.68,1.54534,1.54553,1.5453,1.54547,113.77,True
'2018-06-12T06:09:00',1.54529,1.54542,1.54525,1.54534,116.51,1.54547,1.54558,1.54544,1.54555,167.79,False
'2018-06-12T06:10:00',1.54536,1.54536,1.54523,1.54526,78.92,1.54554,1.54555,1.54544,1.54547,108.16,False
'2018-06-12T06:11:00',1.54526,1.54535,1.54512,1.54515,121.27,1.54546,1.5455,1.54533,1.54535,126.73,False
'2018-06-12T06:12:00',1.54515,1.54521,1.54501,1.5451,153.24,1.54537,1.5454,1.54519,1.54532,144.8,True
'2018-06-12T06:13:00',1.54511,1.54535,1.54511,1.5453,79.34,1.54532,1.54553,1.54532,1.54552,88.29,False
'2018-06-12T06:14:00',1.54531,1.54533,1.54507,1.5452,130.29,1.54552,1.54554,1.54528,1.54538,125.08,False
'2018-06-12T06:15:00',1.5452,1.54525,1.54512,1.54512,69.81,1.54538,1.54543,1.54534,1.54534,86.27,False
'2018-06-12T06:16:00',1.54511,1.54514,1.54496,1.54496,74.12,1.54532,1.54533,1.54517,1.54519,73.58,False
'2018-06-12T06:17:00',1.54496,1.54496,1.54482,1.54485,43.93,1.54519,1.54519,1.54502,1.54507,47.16,True
'2018-06-12T06:18:00',1.54485,1.54506,1.54485,1.545,66.25,1.54506,1.54528,1.54506,1.54521,51.9,False
'2018-06-12T06:19:00',1.545,1.545,1.54494,1.54495,19.61,1.54521,1.54521,1.54514,1.54515,27.93,False
'2018-06-12T06:20:00',1.54496,1.54497,1.54482,1.54482,25.29,1.54515,1.54518,1.54502,1.54502,34.71,False
'2018-06-12T06:21:00',1.54482,1.54488,1.5448,1.54481,66.23,1.54499,1.54507,1.54499,1.54502,66.63,True
'2018-06-12T06:22:00',1.54483,1.5449,1.54483,1.54485,45.54,1.54503,1.54509,1.54503,1.54505,42.98,False
'2018-06-12T06:23:00',1.54485,1.54492,1.54476,1.54478,48.17,1.54505,1.54509,1.54494,1.54494,64.27,False
'2018-06-12T06:24:00',1.54479,1.54485,1.54474,1.54474,18.12,1.54495,1.54501,1.54494,1.54494,36.98,False
'2018-06-12T06:25:00',1.54472,1.54472,1.54451,1.5446,73.66,1.54491,1.54491,1.54468,1.5448,87.01,False
'2018-06-12T06:26:00',1.5446,1.54461,1.54444,1.54446,78.29,1.5448,1.54482,1.54456,1.54465,92.62,False
'2018-06-12T06:27:00',1.54447,1.54448,1.54443,1.54445,86.8,1.54465,1.54466,1.54451,1.54457,99.49,True
'2018-06-12T06:28:00',1.54446,1.54474,1.54445,1.54463,64.17,1.54457,1.54485,1.54457,1.54482,74.58,True
'2018-06-12T06:29:00',1.54463,1.54476,1.54463,1.54475,34.44,1.54483,1.54488,1.54481,1.54488,41.92,False
'2018-06-12T06:30:00',1.54475,1.54475,1.54458,1.54469,54.88,1.54488,1.54488,1.54478,1.54487,76.27,True
'2018-06-12T06:31:00',1.54468,1.54476,1.54468,1.54475,43.5,1.54486,1.54495,1.54486,1.54493,70.11,False
'2018-06-12T06:32:00',1.54474,1.54476,1.54453,1.54459,59.43,1.54494,1.54495,1.54474,1.54479,66.79,False
'2018-06-12T06:33:00',1.54459,1.54462,1.5445,1.54455,72.6,1.54478,1.54483,1.54471,1.54475,82.82,True
'2018-06-12T06:34:00',1.54457,1.54461,1.54447,1.54457,115.61,1.54477,1.54482,1.54467,1.54476,157.37,False
'2018-06-12T06:35:00',1.54455,1.54461,1.54448,1.54456,47.74,1.54476,1.54482,1.54467,1.54476,41.92,True
'2018-06-12T06:36:00',1.54454,1.54471,1.54454,1.54469,69.72,1.54476,1.54489,1.54476,1.54487,70.7,False
'2018-06-12T06:37:00',1.54478,1.54488,1.54461,1.54462,51.85,1.54495,1.54507,1.54474,1.54479,68.85,False
'2018-06-12T06:38:00',1.54462,1.54472,1.54444,1.54445,115.15,1.54479,1.54488,1.54457,1.54461,141.45,False
'2018-06-12T06:39:00',1.54445,1.54448,1.54428,1.5443,182.96,1.54461,1.54466,1.54445,1.54451,237.54,True
'2018-06-12T06:40:00',1.5443,1.54452,1.54428,1.54439,103.35,1.5445,1.54469,1.54445,1.54459,145.67,False
'2018-06-12T06:41:00',1.54438,1.54454,1.54427,1.54427,109.14,1.54458,1.54474,1.54447,1.54447,136.91,True
'2018-06-12T06:42:00',1.5443,1.54485,1.5443,1.54485,142.93,1.5445,1.54508,1.5445,1.54508,162.93,True
'2018-06-12T06:43:00',1.54488,1.54496,1.54483,1.54495,48.92,1.54508,1.54515,1.54498,1.54511,66.56,True
'2018-06-12T06:44:00',1.54494,1.54505,1.54486,1.545,35.96,1.54511,1.54524,1.54507,1.54516,51.64,True
'2018-06-12T06:45:00',1.545,1.54508,1.54494,1.54508,48.97,1.54518,1.54528,1.54514,1.54528,63.67,False
'2018-06-12T06:46:00',1.54508,1.54511,1.54504,1.54506,31.53,1.54527,1.5453,1.54525,1.54525,39.19,False
'2018-06-12T06:47:00',1.54505,1.54505,1.54498,1.54499,65.59,1.54524,1.54524,1.54518,1.5452,79.83,True
'2018-06-12T06:48:00',1.545,1.54517,1.54499,1.54505,82.1,1.5452,1.54536,1.54517,1.54526,134.82,True
'2018-06-12T06:49:00',1.54505,1.54526,1.54504,1.54525,70.09,1.54526,1.5454,1.54524,1.54539,70.56,False
'2018-06-12T06:50:00',1.54525,1.54525,1.54512,1.54514,81.76,1.54539,1.54539,1.54532,1.54534,87.77,False
'2018-06-12T06:51:00',1.54512,1.54512,1.54492,1.54494,33.6,1.54532,1.54532,1.54512,1.54512,28.62,False
'2018-06-12T06:52:00',1.54494,1.54494,1.54486,1.54486,27.08,1.54513,1.54513,1.54505,1.54505,33.99,True
'2018-06-12T06:53:00',1.54489,1.545,1.54489,1.545,50.75,1.54506,1.54518,1.54506,1.54518,38.54,False
'2018-06-12T06:54:00',1.545,1.54501,1.54477,1.54479,64.3,1.54519,1.54519,1.54496,1.54497,55.66,False
'2018-06-12T06:55:00',1.54482,1.54498,1.54472,1.54478,90.39,1.54499,1.54516,1.5449,1.54497,74.81,False
'2018-06-12T06:56:00',1.54478,1.54478,1.54468,1.54469,62.46,1.54494,1.54498,1.54483,1.54483,43.38,True
'2018-06-12T06:57:00',1.54472,1.5449,1.5447,1.54478,86.05,1.54483,1.54507,1.54483,1.54496,67.13,False
'2018-06-12T06:58:00',1.54479,1.54484,1.54469,1.54477,58.19,1.54497,1.54502,1.5449,1.54494,39.92,False
'2018-06-12T06:59:00',1.54476,1.54476,1.54465,1.5447,67.41,1.54493,1.54494,1.54483,1.5449,46.5,False
'2018-06-12T07:00:00',1.5447,1.54477,1.54459,1.54466,143.45,1.54489,1.54497,1.54476,1.54484,162.85,False
'2018-06-12T07:01:00',1.54467,1.54475,1.54453,1.54458,89.09,1.54483,1.5449,1.5447,1.54472,150.55,True
'2018-06-12T07:02:00',1.54458,1.54467,1.54448,1.54464,61.4,1.54474,1.54486,1.54468,1.54482,61.91,False
'2018-06-12T07:03:00',1.54461,1.54461,1.54441,1.54448,112.29,1.54479,1.54481,1.5446,1.54468,91.1,True
'2018-06-12T07:04:00',1.54448,1.54456,1.54446,1.54453,76.22,1.54468,1.54476,1.54465,1.54474,62.76,False
'2018-06-12T07:05:00',1.54451,1.54461,1.54451,1.54452,48.8,1.54472,1.54477,1.54471,1.54471,48.94,True
'2018-06-12T07:06:00',1.54452,1.54464,1.54452,1.54454,49.55,1.5447,1.54483,1.5447,1.54473,58.17,True
'2018-06-12T07:07:00',1.54456,1.54472,1.54455,1.54468,40.28,1.54474,1.54489,1.54474,1.54485,55.03,True
'2018-06-12T07:08:00',1.54466,1.54475,1.54464,1.54473,32.91,1.54485,1.54494,1.54484,1.54492,29.23,True
'2018-06-12T07:09:00',1.54474,1.54488,1.54469,1.54483,31.66,1.54493,1.54509,1.54489,1.54502,43.41,True
'2018-06-12T07:10:00',1.54484,1.54525,1.54484,1.54525,131.34,1.54502,1.54546,1.54502,1.54545,154.39,True
'2018-06-12T07:11:00',1.54523,1.54561,1.54504,1.54554,230.68,1.54544,1.54579,1.54523,1.54575,159.25,True
'2018-06-12T07:12:00',1.54551,1.54572,1.54531,1.54565,171.12,1.54571,1.54591,1.5455,1.54587,143.32,False
'2018-06-12T07:13:00',1.54565,1.54566,1.54536,1.5454,141.7,1.54586,1.54586,1.54554,1.54559,89.46,False
'2018-06-12T07:14:00',1.54539,1.54547,1.54528,1.54528,140.27,1.54559,1.54564,1.54548,1.54548,77.5,True
'2018-06-12T07:15:00',1.54529,1.54547,1.54529,1.54547,104.37,1.54549,1.54562,1.54547,1.54561,60.0,True
'2018-06-12T07:16:00',1.54547,1.54569,1.54542,1.54553,140.29,1.54563,1.54583,1.54559,1.54572,101.73,True
'2018-06-12T07:17:00',1.54551,1.54575,1.54551,1.54571,105.27,1.54571,1.54594,1.54571,1.54593,61.1,False
'2018-06-12T07:18:00',1.54571,1.54575,1.54557,1.54567,104.56,1.54591,1.54594,1.54575,1.54585,65.27,False
'2018-06-12T07:19:00',1.54567,1.54572,1.54555,1.54562,126.17,1.54584,1.5459,1.54572,1.54581,81.9,False
'2018-06-12T07:20:00',1.54562,1.54562,1.5455,1.5456,77.19,1.54581,1.54581,1.54567,1.54578,54.97,False
'2018-06-12T07:21:00',1.54562,1.54577,1.54554,1.54557,111.92,1.54579,1.54592,1.5457,1.54572,57.25,False
'2018-06-12T07:22:00',1.54555,1.54571,1.54533,1.54533,96.92,1.54572,1.54585,1.54554,1.54554,66.12,False
'2018-06-12T07:23:00',1.54534,1.54534,1.5451,1.54515,53.88,1.54554,1.54554,1.5453,1.54533,44.1,False
'2018-06-12T07:24:00',1.54518,1.54518,1.54501,1.5451,127.9,1.54534,1.54535,1.54517,1.54525,115.87,True
'2018-06-12T07:25:00',1.5451,1.54535,1.5451,1.5453,104.1,1.54526,1.54555,1.54526,1.54549,154.7,False
'2018-06-12T07:26:00',1.54531,1.54532,1.54515,1.54515,135.13,1.5455,1.54552,1.54533,1.54534,117.74,True
'2018-06-12T07:27:00',1.54515,1.54523,1.545,1.54521,140.53,1.54532,1.54543,1.54517,1.5454,112.54,False
'2018-06-12T07:28:00',1.54521,1.54526,1.54507,1.54515,122.4,1.54541,1.54547,1.54524,1.54535,108.47,True
'2018-06-12T07:29:00',1.54519,1.54526,1.54518,1.54522,82.53,1.54534,1.54545,1.54534,1.5454,82.78,False
'2018-06-12T07:30:00',1.5452,1.54524,1.54497,1.54508,197.0,1.54541,1.54545,1.54519,1.54529,177.39,False
'2018-06-12T07:31:00',1.5451,1.5451,1.54498,1.545,106.53,1.54529,1.54529,1.54519,1.5452,95.77,False
'2018-06-12T07:32:00',1.545,1.54503,1.54489,1.54493,157.65,1.54519,1.54522,1.54505,1.5451,111.71,False
'2018-06-12T07:33:00',1.54493,1.54495,1.54484,1.54484,128.46,1.5451,1.54514,1.54501,1.54503,81.17,True
'2018-06-12T07:34:00',1.54483,1.54541,1.54482,1.54541,157.76,1.54503,1.54558,1.545,1.54558,107.35,False
'2018-06-12T07:35:00',1.54538,1.54548,1.54526,1.54534,73.03,1.54558,1.54564,1.54545,1.5455,93.99,False
'2018-06-12T07:36:00',1.54535,1.54542,1.54526,1.54532,104.04,1.54553,1.54561,1.54547,1.5455,98.34,False
'2018-06-12T07:37:00',1.54532,1.54536,1.54519,1.5452,141.38,1.5455,1.54555,1.54538,1.5454,105.77,False
'2018-06-12T07:38:00',1.54522,1.54529,1.54512,1.54516,128.71,1.54542,1.54546,1.54531,1.54536,102.07,False
'2018-06-12T07:39:00',1.54516,1.54519,1.54505,1.54505,128.86,1.54536,1.54539,1.54526,1.54527,106.76,True
'2018-06-12T07:40:00',1.54505,1.54524,1.545,1.54522,137.25,1.54527,1.54539,1.54522,1.54535,116.24,False
'2018-06-12T07:41:00',1.5452,1.54526,1.54497,1.54497,164.67,1.54536,1.5454,1.54516,1.54516,194.55,True
'2018-06-12T07:42:00',1.545,1.54513,1.5448,1.54513,231.89,1.54516,1.54535,1.54499,1.54535,196.51,True
'2018-06-12T07:43:00',1.54515,1.54519,1.545,1.54516,152.75,1.54537,1.54539,1.5452,1.54537,124.03,False
'2018-06-12T07:44:00',1.54514,1.54529,1.54513,1.54515,188.07,1.54532,1.5455,1.54532,1.54535,148.13,False
'2018-06-12T07:45:00',1.54514,1.54526,1.54497,1.54507,159.12,1.54534,1.54545,1.54518,1.54527,144.12,True
'2018-06-12T07:46:00',1.5451,1.54532,1.54508,1.54521,125.13,1.5453,1.54553,1.54529,1.54543,141.43,False
'2018-06-12T07:47:00',1.54521,1.54526,1.54509,1.54521,147.51,1.54543,1.54546,1.54529,1.54542,150.06,True
'2018-06-12T07:48:00',1.54522,1.54541,1.54516,1.54539,85.86,1.54543,1.5456,1.54538,1.5456,90.38,False
'2018-06-12T07:49:00',1.54539,1.54545,1.54531,1.54537,153.7,1.5456,1.54563,1.54551,1.54559,135.79,False
'2018-06-12T07:50:00',1.54537,1.54545,1.5453,1.54535,97.02,1.54559,1.54564,1.54548,1.54553,94.97,True
'2018-06-12T07:51:00',1.54532,1.54541,1.54526,1.54538,111.91,1.54552,1.5456,1.54547,1.54558,91.67,True
'2018-06-12T07:52:00',1.54539,1.54551,1.54539,1.54546,56.75,1.5456,1.54571,1.5456,1.54567,67.9,False
'2018-06-12T07:53:00',1.54546,1.54548,1.54528,1.54528,102.34,1.54567,1.54568,1.54547,1.5455,109.96,True
'2018-06-12T07:54:00',1.54529,1.54537,1.54526,1.54537,70.79,1.5455,1.54558,1.54547,1.54558,73.96,False
'2018-06-12T07:55:00',1.54538,1.54538,1.5452,1.5452,140.37,1.54555,1.54556,1.54539,1.5454,131.54,True
'2018-06-12T07:56:00',1.54519,1.54535,1.54519,1.54531,113.81,1.54539,1.54553,1.54538,1.54553,98.72,False
'2018-06-12T07:57:00',1.54533,1.54537,1.54522,1.54525,166.52,1.54552,1.54558,1.54538,1.54543,123.14,True
'2018-06-12T07:58:00',1.54525,1.54553,1.54522,1.5454,165.62,1.54545,1.54572,1.54539,1.54558,112.96,True
'2018-06-12T07:59:00',1.5454,1.54552,1.54534,1.54552,81.87,1.54558,1.54573,1.54554,1.54573,61.18,True
'2018-06-12T08:00:00',1.54554,1.54559,1.54542,1.54554,102.22,1.54573,1.54578,1.54563,1.54574,106.2,True
'2018-06-12T08:01:00',1.54552,1.54571,1.54545,1.54569,229.34,1.54574,1.54592,1.54565,1.54587,231.31,False
'2018-06-12T08:02:00',1.54569,1.54571,1.54546,1.54546,122.75,1.54587,1.54592,1.54568,1.54568,123.34,False
'2018-06-12T08:03:00',1.54549,1.54569,1.54541,1.54546,186.72,1.5457,1.54583,1.54558,1.5456,213.23,False
'2018-06-12T08:04:00',1.54545,1.54557,1.54522,1.54528,140.4,1.54561,1.5457,1.54542,1.54548,145.83,False
'2018-06-12T08:05:00',1.54531,1.54533,1.54488,1.54488,239.94,1.54551,1.54554,1.54508,1.54508,196.3,True
'2018-06-12T08:06:00',1.54488,1.54511,1.54484,1.54505,140.92,1.54506,1.54529,1.54504,1.54522,167.02,False
'2018-06-12T08:07:00',1.54503,1.5452,1.54494,1.54503,200.61,1.54521,1.54541,1.54515,1.54525,209.43,False
'2018-06-12T08:08:00',1.54502,1.54512,1.54491,1.54494,187.23,1.54525,1.5453,1.54511,1.54515,157.43,True
'2018-06-12T08:09:00',1.54492,1.54531,1.54487,1.54531,156.16,1.54513,1.54549,1.54508,1.54549,191.67,True
'2018-06-12T08:10:00',1.54531,1.54551,1.54524,1.54543,97.03,1.5455,1.54569,1.54542,1.54559,161.3,True
'2018-06-12T08:11:00',1.54542,1.5457,1.5454,1.54562,110.13,1.5456,1.54589,1.54559,1.54582,179.76,False
'2018-06-12T08:12:00',1.54564,1.54576,1.54546,1.54546,142.24,1.54583,1.54595,1.54566,1.54567,183.62,False
'2018-06-12T08:13:00',1.54548,1.54561,1.54529,1.54535,138.73,1.54567,1.54579,1.54548,1.54554,124.35,True
'2018-06-12T08:14:00',1.54538,1.54555,1.54538,1.54549,146.89,1.54554,1.54576,1.54554,1.54566,165.91,False
'2018-06-12T08:15:00',1.54548,1.54558,1.54537,1.54546,143.39,1.54569,1.54579,1.54556,1.54569,238.55,False
'2018-06-12T08:16:00',1.54548,1.54555,1.54525,1.54535,281.68,1.54569,1.54575,1.54537,1.54555,260.01,True
'2018-06-12T08:17:00',1.54535,1.54546,1.54514,1.54538,169.77,1.54557,1.54562,1.54533,1.54557,211.88,True
'2018-06-12T08:18:00',1.54538,1.54549,1.54523,1.5454,199.26,1.54557,1.54569,1.54542,1.54561,272.51,True
'2018-06-12T08:19:00',1.5454,1.54554,1.5453,1.54549,188.31,1.5456,1.54571,1.54548,1.5457,197.38,False
'2018-06-12T08:20:00',1.54552,1.54571,1.54535,1.54539,231.5,1.54571,1.5459,1.54554,1.54559,266.0,True
'2018-06-12T08:21:00',1.54539,1.54555,1.54531,1.54547,199.53,1.54558,1.54572,1.54549,1.54566,238.18,True
'2018-06-12T08:22:00',1.54547,1.54567,1.54542,1.54556,192.86,1.54568,1.54586,1.54561,1.54573,215.45,True
'2018-06-12T08:23:00',1.54556,1.54606,1.54555,1.54589,161.36,1.54573,1.54625,1.54573,1.54605,201.91,False
'2018-06-12T08:24:00',1.5459,1.54598,1.54583,1.54588,163.71,1.54605,1.54616,1.54603,1.54605,214.36,True
'2018-06-12T08:25:00',1.54588,1.54616,1.54588,1.54609,152.81,1.54607,1.54637,1.54607,1.54629,179.48,True
'2018-06-12T08:26:00',1.5461,1.54624,1.54608,1.54615,196.3,1.5463,1.54644,1.54626,1.54635,173.7,True
'2018-06-12T08:27:00',1.54617,1.54633,1.54615,1.54633,202.56,1.54636,1.54653,1.54635,1.54652,203.62,True
'2018-06-12T08:28:00',1.54635,1.54654,1.54628,1.54652,175.41,1.54653,1.54672,1.54645,1.54669,149.64,False
'2018-06-12T08:29:00',1.54649,1.54656,1.54641,1.54643,141.2,1.54668,1.54675,1.5466,1.54664,132.73,True
'2018-06-12T08:30:00',1.54643,1.54655,1.54639,1.54649,115.59,1.54664,1.54675,1.54653,1.54661,81.67,False
'2018-06-12T08:31:00',1.54653,1.54653,1.54632,1.54636,137.57,1.54664,1.54665,1.54647,1.54654,83.69,True
'2018-06-12T08:32:00',1.54637,1.5467,1.54629,1.54659,134.27,1.54654,1.54688,1.54648,1.54678,101.49,False
'2018-06-12T08:33:00',1.54659,1.54659,1.5463,1.54631,128.42,1.54678,1.54678,1.54649,1.5465,116.16,True
'2018-06-12T08:34:00',1.54631,1.5466,1.5463,1.54651,210.97,1.54651,1.5468,1.5465,1.54671,205.98,False
'2018-06-12T08:35:00',1.54651,1.54659,1.54638,1.54648,110.17,1.54671,1.54678,1.54656,1.54666,99.83,True
'2018-06-12T08:36:00',1.54648,1.54675,1.54647,1.5467,96.47,1.54665,1.54691,1.54664,1.54688,65.24,False
'2018-06-12T08:37:00',1.54671,1.54671,1.54637,1.54661,212.2,1.54682,1.54685,1.54657,1.54678,178.49,True
'2018-06-12T08:38:00',1.54661,1.54673,1.54658,1.54664,156.03,1.54678,1.54691,1.54676,1.54682,117.49,True
'2018-06-12T08:39:00',1.54665,1.54676,1.54654,1.54676,127.5,1.54685,1.54691,1.54672,1.54689,103.93,False
'2018-06-12T08:40:00',1.54677,1.54677,1.5466,1.54671,127.41,1.54692,1.54695,1.54677,1.54686,84.1,False
'2018-06-12T08:41:00',1.54672,1.54677,1.54659,1.54664,115.48,1.54686,1.5469,1.54675,1.54678,91.05,True
'2018-06-12T08:42:00',1.54664,1.54684,1.5465,1.5467,140.0,1.54678,1.547,1.54668,1.54684,104.43,True
'2018-06-12T08:43:00',1.5467,1.54686,1.5467,1.54675,104.49,1.54685,1.54703,1.54685,1.54694,69.78,True
'2018-06-12T08:44:00',1.54675,1.5469,1.54675,1.54689,106.24,1.54695,1.54709,1.54694,1.54703,104.9,True
'2018-06-12T08:45:00',1.5469,1.54705,1.54685,1.547,162.09,1.54706,1.54723,1.54702,1.54719,153.63,False
'2018-06-12T08:46:00',1.54699,1.54702,1.54688,1.54697,174.27,1.54717,1.5472,1.54708,1.54717,152.95,False
'2018-06-12T08:47:00',1.54699,1.54704,1.54685,1.54691,168.16,1.54717,1.54723,1.54703,1.54709,137.81,False
'2018-06-12T08:48:00',1.54693,1.54696,1.54681,1.54685,158.94,1.5471,1.54716,1.54699,1.54701,135.06,False
'2018-06-12T08:49:00',1.54682,1.54688,1.54647,1.54648,176.35,1.54702,1.54706,1.54664,1.54666,133.97,False
'2018-06-12T08:50:00',1.54648,1.54652,1.54637,1.54644,146.69,1.54665,1.54669,1.54652,1.54665,127.11,False
'2018-06-12T08:51:00',1.54644,1.54647,1.54631,1.54631,212.24,1.54665,1.54667,1.54651,1.54651,163.28,True
'2018-06-12T08:52:00',1.54631,1.54641,1.54622,1.5464,120.81,1.54649,1.5466,1.54641,1.54658,134.63,False
'2018-06-12T08:53:00',1.54638,1.54638,1.54615,1.54621,88.22,1.54659,1.54659,1.54632,1.54638,110.04,False
'2018-06-12T08:54:00',1.5462,1.54622,1.54609,1.54609,133.96,1.54634,1.5464,1.54628,1.54629,136.35,False
'2018-06-12T08:55:00',1.54611,1.54625,1.54598,1.54604,161.05,1.54628,1.5464,1.54619,1.54626,228.23,False
'2018-06-12T08:56:00',1.54604,1.54609,1.54594,1.54595,135.75,1.54625,1.5463,1.54611,1.54616,140.26,True
'2018-06-12T08:57:00',1.54595,1.54612,1.54594,1.54601,141.99,1.54615,1.54627,1.54613,1.54618,181.39,False
'2018-06-12T08:58:00',1.54601,1.54611,1.54594,1.54597,156.95,1.54617,1.54628,1.5461,1.54616,146.06,True
'2018-06-12T08:59:00',1.54596,1.54625,1.54596,1.54619,200.11,1.54616,1.5464,1.54615,1.54635,142.01,True
'2018-06-12T09:00:00',1.54616,1.5463,1.54616,1.54628,277.97,1.54633,1.54648,1.54632,1.54645,165.47,True
'2018-06-12T09:01:00',1.54629,1.54671,1.54625,1.54671,275.61,1.54644,1.54689,1.54643,1.54688,197.12,True
'2018-06-12T09:02:00',1.54671,1.54709,1.54664,1.54688,352.28,1.54688,1.54723,1.54682,1.54706,235.67,False
'2018-06-12T09:03:00',1.547,1.54714,1.54674,1.54675,225.42,1.54715,1.54731,1.54693,1.54693,177.98,True
'2018-06-12T09:04:00',1.54673,1.54701,1.54669,1.54681,176.68,1.54692,1.54716,1.54689,1.547,129.29,True
'2018-06-12T09:05:00',1.54682,1.54707,1.54674,1.54699,162.4,1.54699,1.54724,1.5469,1.54719,144.12,False
'2018-06-12T09:06:00',1.54701,1.54714,1.54688,1.54694,139.95,1.54718,1.54734,1.54704,1.54713,134.25,True
'2018-06-12T09:07:00',1.54694,1.5472,1.54694,1.54709,134.11,1.54713,1.54738,1.54713,1.54726,106.07,True
'2018-06-12T09:08:00',1.54711,1.54728,1.54711,1.54717,208.86,1.54729,1.54743,1.54729,1.54734,183.55,False
'2018-06-12T09:09:00',1.54715,1.54722,1.54682,1.54685,196.75,1.54731,1.54739,1.54698,1.54701,138.57,True
'2018-06-12T09:10:00',1.54685,1.54757,1.54682,1.54755,219.25,1.547,1.54778,1.54698,1.54773,170.94,False
'2018-06-12T09:11:00',1.54755,1.54759,1.54726,1.54742,256.31,1.54775,1.54778,1.54744,1.54749,165.84,True
'2018-06-12T09:12:00',1.54739,1.54761,1.54736,1.54752,251.35,1.54748,1.54774,1.54745,1.54768,167.11,True
'2018-06-12T09:13:00',1.54749,1.54759,1.54725,1.54754,161.18,1.54766,1.54772,1.54742,1.54771,141.86,True
'2018-06-12T09:14:00',1.54755,1.54777,1.54747,1.54771,174.86,1.54773,1.54793,1.5476,1.54789,134.19,True
'2018-06-12T09:15:00',1.54773,1.54795,1.54769,1.54782,241.8,1.54791,1.54811,1.54782,1.548,166.46,True
'2018-06-12T09:16:00',1.54781,1.54794,1.54774,1.54787,180.56,1.54798,1.54809,1.54793,1.54805,179.64,True
'2018-06-12T09:17:00',1.54788,1.54826,1.54788,1.54807,338.47,1.54808,1.54843,1.54806,1.54824,274.0,True
'2018-06-12T09:18:00',1.54808,1.54836,1.54806,1.54826,302.87,1.54827,1.54856,1.54824,1.54844,250.46,False
'2018-06-12T09:19:00',1.54826,1.54827,1.54807,1.5482,274.58,1.54843,1.54844,1.54823,1.54837,204.21,False
'2018-06-12T09:20:00',1.54819,1.5483,1.54782,1.54782,256.61,1.54836,1.54846,1.54795,1.54795,190.85,True
'2018-06-12T09:21:00',1.54782,1.54799,1.54775,1.54792,208.6,1.54795,1.54812,1.54791,1.54806,141.49,False
'2018-06-12T09:22:00',1.54796,1.54798,1.54755,1.54761,100.89,1.54807,1.54813,1.54766,1.54772,62.5,True
'2018-06-12T09:23:00',1.5476,1.54785,1.5475,1.5478,186.34,1.54771,1.54795,1.54762,1.54792,114.6,True
'2018-06-12T09:24:00',1.54783,1.5481,1.5478,1.54792,209.76,1.54794,1.54823,1.54791,1.54804,131.12,True
'2018-06-12T09:25:00',1.54794,1.54818,1.54787,1.54816,167.89,1.54805,1.54836,1.54797,1.54834,129.99,False
'2018-06-12T09:26:00',1.54816,1.54816,1.54774,1.54785,161.31,1.54833,1.54833,1.5479,1.54803,145.33,True
'2018-06-12T09:27:00',1.54786,1.54806,1.54783,1.54802,147.49,1.54805,1.54824,1.548,1.54818,129.09,True
'2018-06-12T09:28:00',1.54803,1.5487,1.54793,1.54841,211.29,1.54818,1.54887,1.5481,1.54857,190.11,False
'2018-06-12T09:29:00',1.5484,1.54851,1.54797,1.54798,266.89,1.54856,1.54869,1.54815,1.54816,199.66,False
'2018-06-12T09:30:00',1.54801,1.54809,1.54786,1.5479,151.05,1.54815,1.54825,1.54803,1.54809,115.07,False
'2018-06-12T09:31:00',1.5479,1.54827,1.54771,1.54772,266.52,1.54809,1.54846,1.54785,1.54787,243.29,True
'2018-06-12T09:32:00',1.54777,1.54806,1.54772,1.54797,231.91,1.54789,1.54823,1.54788,1.54809,162.91,True
'2018-06-12T09:33:00',1.54796,1.54826,1.54791,1.5482,242.92,1.54811,1.54843,1.54809,1.54836,158.0,False
'2018-06-12T09:34:00',1.54824,1.54824,1.54774,1.54776,232.09,1.54839,1.54841,1.54791,1.54794,187.33,True
'2018-06-12T09:35:00',1.54777,1.54799,1.54777,1.54788,193.45,1.54794,1.54817,1.54794,1.54807,174.22,True
'2018-06-12T09:36:00',1.54794,1.54817,1.54789,1.54805,183.64,1.54811,1.54837,1.54807,1.54824,161.32,False
'2018-06-12T09:37:00',1.54809,1.54815,1.54781,1.54786,155.43,1.54828,1.54833,1.54798,1.54805,148.16,True
'2018-06-12T09:38:00',1.54788,1.54798,1.54775,1.54796,142.21,1.54805,1.54812,1.54792,1.54811,139.86,True
'2018-06-12T09:39:00',1.54797,1.54813,1.5478,1.54809,207.13,1.5481,1.5483,1.54799,1.54825,215.1,True
'2018-06-12T09:40:00',1.54807,1.54832,1.54797,1.54824,148.37,1.54825,1.5485,1.54815,1.5484,170.4,False
'2018-06-12T09:41:00',1.54825,1.5483,1.54812,1.54821,103.32,1.54841,1.54846,1.54829,1.54836,126.88,False
'2018-06-12T09:42:00',1.5482,1.54822,1.54797,1.54806,134.64,1.54837,1.54837,1.54811,1.54822,145.06,False
'2018-06-12T09:43:00',1.54806,1.54812,1.54785,1.54803,114.48,1.5482,1.54827,1.54802,1.54818,154.54,False
'2018-06-12T09:44:00',1.54803,1.54804,1.54768,1.54785,182.56,1.54819,1.54821,1.54782,1.54799,138.46,False
'2018-06-12T09:45:00',1.54788,1.54789,1.54763,1.54764,160.44,1.548,1.54806,1.5478,1.5478,139.29,True
'2018-06-12T09:46:00',1.54764,1.5478,1.54758,1.54772,138.49,1.54779,1.54796,1.54775,1.54787,114.65,False
'2018-06-12T09:47:00',1.5477,1.54773,1.54753,1.5476,142.72,1.54787,1.54789,1.54769,1.54776,129.32,False
'2018-06-12T09:48:00',1.54762,1.54764,1.54755,1.54756,89.65,1.54776,1.54782,1.54773,1.54775,118.74,True
'2018-06-12T09:49:00',1.54756,1.54769,1.54752,1.54764,165.45,1.54774,1.54786,1.5477,1.54783,198.23,True
'2018-06-12T09:50:00',1.54765,1.54776,1.54761,1.54768,127.11,1.54784,1.54794,1.54779,1.54786,159.31,True
'2018-06-12T09:51:00',1.54768,1.54791,1.54766,1.54773,123.08,1.54787,1.54809,1.54787,1.54787,154.02,True
'2018-06-12T09:52:00',1.5477,1.54797,1.54766,1.54773,170.63,1.54788,1.54815,1.54783,1.5479,184.66,True
'2018-06-12T09:53:00',1.54773,1.54788,1.54772,1.54781,86.29,1.5479,1.54806,1.5479,1.54799,120.93,False
'2018-06-12T09:54:00',1.54784,1.54799,1.54775,1.54777,126.83,1.54799,1.54813,1.54792,1.54793,157.35,True
'2018-06-12T09:55:00',1.54777,1.54817,1.54775,1.54816,132.31,1.54794,1.54835,1.54789,1.54834,175.59,True
'2018-06-12T09:56:00',1.54817,1.54826,1.54804,1.54826,168.6,1.54834,1.54838,1.54823,1.54838,229.62,False
'2018-06-12T09:57:00',1.54822,1.54823,1.54808,1.54816,96.87,1.54837,1.54837,1.54821,1.54828,151.92,False
'2018-06-12T09:58:00',1.54818,1.54821,1.54803,1.54811,88.98,1.5483,1.54834,1.54818,1.54827,133.88,False
'2018-06-12T09:59:00',1.54813,1.54816,1.54803,1.54805,89.33,1.5483,1.54832,1.5482,1.54821,113.97,True
'2018-06-12T10:00:00',1.54804,1.54843,1.54804,1.54828,214.25,1.54821,1.54861,1.54821,1.54847,226.88,True
'2018-06-12T10:01:00',1.54829,1.54857,1.54829,1.54842,90.9,1.54849,1.54874,1.54848,1.5486,99.93,True
'2018-06-12T10:02:00',1.54843,1.5486,1.5484,1.5486,152.39,1.5486,1.54879,1.54859,1.54879,145.32,True
'2018-06-12T10:03:00',1.54861,1.54887,1.54861,1.54875,124.08,1.5488,1.54904,1.54879,1.5489,167.39,True
'2018-06-12T10:04:00',1.54875,1.54941,1.54867,1.54901,241.25,1.54889,1.54959,1.54883,1.54915,242.98,False
'2018-06-12T10:05:00',1.54896,1.54907,1.54863,1.5487,272.27,1.54911,1.54923,1.54878,1.54885,183.42,True
'2018-06-12T10:06:00',1.54875,1.54893,1.54853,1.54893,265.01,1.54889,1.5491,1.54872,1.5491,282.77,False
'2018-06-12T10:07:00',1.54887,1.54899,1.54877,1.54889,166.39,1.54903,1.54916,1.54895,1.54908,192.12,True
'2018-06-12T10:08:00',1.54888,1.54903,1.54873,1.54895,164.37,1.54909,1.54919,1.54889,1.54914,229.77,True
'2018-06-12T10:09:00',1.54895,1.54912,1.54889,1.54911,120.96,1.54913,1.5493,1.54904,1.54929,163.3,True
'2018-06-12T10:10:00',1.54911,1.54913,1.54892,1.54913,110.24,1.54932,1.54932,1.5491,1.5493,125.7,False
'2018-06-12T10:11:00',1.54915,1.54927,1.54909,1.54912,137.06,1.54931,1.54945,1.54927,1.5493,142.33,False
'2018-06-12T10:12:00',1.54915,1.5492,1.54897,1.54898,197.28,1.54932,1.5494,1.54914,1.54917,209.36,True
'2018-06-12T10:13:00',1.54898,1.54901,1.54886,1.549,143.51,1.54918,1.54921,1.54904,1.54917,123.71,False
'2018-06-12T10:14:00',1.54898,1.54899,1.54879,1.5488,180.74,1.54915,1.5492,1.54896,1.54898,169.59,True
'2018-06-12T10:15:00',1.54882,1.54894,1.54881,1.54884,113.95,1.549,1.54912,1.54899,1.54904,110.19,True
'2018-06-12T10:16:00',1.54884,1.54925,1.54881,1.54924,207.32,1.54901,1.54942,1.549,1.54942,205.69,True
'2018-06-12T10:17:00',1.54922,1.54944,1.54911,1.54931,208.24,1.54942,1.54962,1.54929,1.54948,222.84,False
'2018-06-12T10:18:00',1.5493,1.54933,1.54912,1.54922,193.7,1.54948,1.54952,1.54929,1.54942,184.86,False
'2018-06-12T10:19:00',1.54922,1.5493,1.54913,1.54913,163.38,1.54942,1.54948,1.54929,1.54929,150.49,True
'2018-06-12T10:20:00',1.54911,1.54931,1.54911,1.54931,115.45,1.54929,1.54949,1.54927,1.54949,82.45,False
'2018-06-12T10:21:00',1.54932,1.54937,1.54899,1.54899,87.82,1.54951,1.54954,1.54918,1.54918,77.13,False
'2018-06-12T10:22:00',1.549,1.54907,1.54886,1.54889,102.05,1.54918,1.54926,1.54905,1.54907,107.97,True
'2018-06-12T10:23:00',1.5489,1.54937,1.5489,1.54911,155.05,1.54908,1.54955,1.54908,1.54929,189.59,False
'2018-06-12T10:24:00',1.54909,1.54914,1.54896,1.54898,127.05,1.54929,1.54934,1.54914,1.54917,131.42,True
'2018-06-12T10:25:00',1.54898,1.54923,1.54895,1.54903,189.24,1.54918,1.54938,1.54911,1.54922,176.83,False
'2018-06-12T10:26:00',1.54902,1.54905,1.5487,1.54877,171.84,1.54921,1.54924,1.54886,1.54895,141.53,False
'2018-06-12T10:27:00',1.54875,1.54878,1.54855,1.54859,170.28,1.54894,1.54896,1.5487,1.54875,161.75,True
'2018-06-12T10:28:00',1.54857,1.54862,1.54849,1.54861,119.7,1.54878,1.54882,1.54868,1.54879,126.7,False
'2018-06-12T10:29:00',1.54861,1.54866,1.54843,1.5485,190.55,1.54879,1.54884,1.54864,1.5487,204.35,True
'2018-06-12T10:30:00',1.54849,1.54877,1.54843,1.54872,252.43,1.54867,1.54896,1.54862,1.54891,255.93,True
'2018-06-12T10:31:00',1.54875,1.54904,1.54868,1.54878,207.68,1.54893,1.54921,1.54886,1.54893,197.94,True
'2018-06-12T10:32:00',1.54878,1.54909,1.5487,1.54907,117.54,1.54896,1.54926,1.54889,1.54925,125.24,True
'2018-06-12T10:33:00',1.54907,1.54933,1.54893,1.54932,173.55,1.54925,1.5495,1.54907,1.5495,195.31,False
'2018-06-12T10:34:00',1.54932,1.54954,1.54921,1.54929,142.08,1.54951,1.5497,1.54935,1.5495,157.3,False
'2018-06-12T10:35:00',1.54929,1.54936,1.54909,1.54918,171.78,1.54949,1.5495,1.54926,1.54936,142.23,False
'2018-06-12T10:36:00',1.54918,1.54931,1.54899,1.54899,160.1,1.54936,1.54949,1.54915,1.54915,149.26,True
'2018-06-12T10:37:00',1.54899,1.54912,1.54892,1.54901,149.31,1.54916,1.54932,1.5491,1.54919,155.03,True
'2018-06-12T10:38:00',1.54901,1.54931,1.54899,1.54923,143.3,1.54919,1.54948,1.54917,1.54941,128.81,False
'2018-06-12T10:39:00',1.54921,1.54923,1.54887,1.54887,188.68,1.5494,1.54942,1.54902,1.54902,135.12,False
'2018-06-12T10:40:00',1.54887,1.54899,1.5488,1.54883,138.7,1.54901,1.54918,1.54895,1.54895,120.65,True
'2018-06-12T10:41:00',1.54883,1.54893,1.54877,1.5489,106.69,1.54893,1.54907,1.54893,1.54906,85.22,False
'2018-06-12T10:42:00',1.54889,1.54893,1.54861,1.54874,153.73,1.54906,1.54906,1.54877,1.5489,114.82,False
'2018-06-12T10:43:00',1.54875,1.54879,1.54846,1.54848,133.62,1.54889,1.54895,1.54861,1.54866,93.26,True
'2018-06-12T10:44:00',1.5485,1.54881,1.5485,1.54856,177.85,1.54865,1.54895,1.54865,1.54873,147.68,False
'2018-06-12T10:45:00',1.54857,1.54869,1.54828,1.54848,198.93,1.54874,1.54888,1.54848,1.54865,180.53,True
'2018-06-12T10:46:00',1.54849,1.54886,1.54849,1.54875,181.27,1.54867,1.54904,1.54867,1.54895,158.19,True
'2018-06-12T10:47:00',1.54877,1.54897,1.54876,1.5488,121.29,1.54895,1.54917,1.54895,1.54899,127.34,False
'2018-06-12T10:48:00',1.5488,1.5488,1.54827,1.54839,162.16,1.54899,1.54899,1.54846,1.54855,175.85,False
'2018-06-12T10:49:00',1.54839,1.54852,1.54818,1.54823,165.58,1.54857,1.54871,1.54838,1.54839,193.69,False
'2018-06-12T10:50:00',1.54823,1.5483,1.54781,1.54793,270.43,1.5484,1.54847,1.54799,1.54811,229.95,True
'2018-06-12T10:51:00',1.54793,1.54811,1.54788,1.54809,174.45,1.5481,1.54829,1.54807,1.54827,155.54,True
'2018-06-12T10:52:00',1.54811,1.54852,1.54804,1.54848,211.26,1.5483,1.54867,1.5482,1.54864,229.92,True
'2018-06-12T10:53:00',1.54849,1.54865,1.54836,1.54852,177.12,1.54865,1.54884,1.54853,1.54872,194.58,True
'2018-06-12T10:54:00',1.54854,1.54872,1.54851,1.54869,161.64,1.54874,1.5489,1.5487,1.54888,172.97,False
'2018-06-12T10:55:00',1.54868,1.54868,1.54826,1.54831,149.24,1.54888,1.54888,1.54845,1.54851,171.51,True
'2018-06-12T10:56:00',1.5483,1.5486,1.54828,1.54853,125.57,1.54847,1.54876,1.54845,1.54865,144.13,False
'2018-06-12T10:57:00',1.54851,1.54852,1.54832,1.54845,101.47,1.54865,1.54868,1.54848,1.54865,124.64,False
'2018-06-12T10:58:00',1.54847,1.54855,1.54833,1.54834,120.98,1.54863,1.5487,1.5485,1.5485,166.18,True
'2018-06-12T10:59:00',1.54833,1.54861,1.54832,1.54841,188.51,1.54849,1.5488,1.54849,1.54871,201.02,False
'2018-06-12T11:00:00',1.54839,1.54852,1.54759,1.5476,340.0,1.54869,1.54873,1.54776,1.54778,359.46,True
'2018-06-12T11:01:00',1.54761,1.54793,1.5476,1.54765,240.27,1.54778,1.5481,1.54778,1.54779,192.31,True
'2018-06-12T11:02:00',1.5477,1.54811,1.54765,1.54797,167.96,1.54782,1.54823,1.54779,1.54813,203.5,True
'2018-06-12T11:03:00',1.54794,1.5483,1.54789,1.54814,172.42,1.5481,1.54846,1.54807,1.54832,216.15,False
'2018-06-12T11:04:00',1.54812,1.54826,1.54797,1.54807,173.26,1.54827,1.54844,1.54816,1.54826,208.79,True
'2018-06-12T11:05:00',1.54807,1.54846,1.54807,1.54846,205.24,1.54826,1.54863,1.54825,1.54863,202.73,True
'2018-06-12T11:06:00',1.5485,1.54888,1.54847,1.54868,182.45,1.54866,1.54906,1.54864,1.54885,228.57,False
'2018-06-12T11:07:00',1.54868,1.54874,1.54844,1.54847,203.39,1.54885,1.54893,1.54861,1.54865,214.27,True
'2018-06-12T11:08:00',1.54847,1.54855,1.54841,1.54855,113.56,1.54866,1.54869,1.54858,1.54869,135.47,False
'2018-06-12T11:09:00',1.54852,1.54859,1.54827,1.54833,202.19,1.54869,1.54874,1.54845,1.54851,222.67,True
'2018-06-12T11:10:00',1.54831,1.54848,1.54823,1.54845,178.48,1.5485,1.54865,1.54842,1.54863,214.89,True
'2018-06-12T11:11:00',1.54845,1.54866,1.54841,1.54862,189.43,1.54864,1.54885,1.5486,1.5488,186.68,True
'2018-06-12T11:12:00',1.54862,1.54874,1.54862,1.5487,111.78,1.5488,1.54893,1.5488,1.54886,107.7,True
'2018-06-12T11:13:00',1.54871,1.54881,1.54865,1.54875,168.02,1.54887,1.54896,1.54882,1.54893,196.17,False
'2018-06-12T11:14:00',1.54876,1.54876,1.54841,1.54857,203.43,1.54893,1.54895,1.54859,1.54876,185.85,True
'2018-06-12T11:15:00',1.54858,1.54876,1.54857,1.54875,178.32,1.54875,1.54894,1.54875,1.54893,201.95,True
'2018-06-12T11:16:00',1.54875,1.54883,1.54864,1.54875,114.95,1.54893,1.549,1.54881,1.54894,134.42,False
'2018-06-12T11:17:00',1.54874,1.54875,1.54853,1.54865,134.11,1.54893,1.54894,1.54872,1.54884,154.22,True
'2018-06-12T11:18:00',1.54866,1.54893,1.5486,1.54889,163.07,1.54883,1.54906,1.54878,1.54905,189.85,False
'2018-06-12T11:19:00',1.54889,1.54895,1.54886,1.54886,146.65,1.54905,1.54908,1.54903,1.54905,122.24,True
'2018-06-12T11:20:00',1.54888,1.54919,1.54887,1.54916,103.4,1.54905,1.54935,1.54905,1.54935,101.59,True
'2018-06-12T11:21:00',1.54917,1.54934,1.54909,1.54922,152.72,1.54936,1.54952,1.54927,1.54939,128.73,False
'2018-06-12T11:22:00',1.54919,1.54923,1.549,1.54902,108.0,1.54938,1.5494,1.54919,1.54921,110.8,True
'2018-06-12T11:23:00',1.54902,1.5492,1.54902,1.54911,106.93,1.54923,1.54937,1.54923,1.54929,120.16,True
'2018-06-12T11:24:00',1.54911,1.54949,1.54911,1.54944,150.14,1.54929,1.54965,1.54929,1.54964,133.53,False
'2018-06-12T11:25:00',1.54947,1.54949,1.54933,1.54943,104.78,1.54964,1.54965,1.54951,1.5496,105.57,False
'2018-06-12T11:26:00',1.54945,1.54957,1.54936,1.54936,107.22,1.5496,1.54976,1.54952,1.54952,120.93,False
'2018-06-12T11:27:00',1.54936,1.54938,1.54884,1.54884,138.11,1.54953,1.54955,1.549,1.54901,151.78,False
'2018-06-12T11:28:00',1.54883,1.54888,1.54858,1.54862,137.99,1.54901,1.54905,1.54874,1.5488,136.67,False
'2018-06-12T11:29:00',1.54861,1.54873,1.54859,1.54859,76.65,1.54878,1.54889,1.54876,1.54876,78.44,False
'2018-06-12T11:30:00',1.54859,1.54866,1.54856,1.54858,110.96,1.54876,1.54883,1.54873,1.54875,112.73,True
'2018-06-12T11:31:00',1.54857,1.54892,1.54856,1.5488,137.08,1.54875,1.5491,1.54873,1.54898,146.88,False
'2018-06-12T11:32:00',1.54879,1.54891,1.54873,1.54873,85.31,1.54898,1.54909,1.54891,1.54891,74.54,False
'2018-06-12T11:33:00',1.54872,1.54888,1.54867,1.54868,95.11,1.5489,1.54907,1.54884,1.54885,97.25,False
'2018-06-12T11:34:00',1.54867,1.54875,1.54859,1.54859,121.28,1.54885,1.54895,1.54876,1.54876,103.03,True
'2018-06-12T11:35:00',1.54858,1.54877,1.54858,1.54873,54.94,1.54876,1.54895,1.54876,1.54889,68.24,False
'2018-06-12T11:36:00',1.54871,1.54872,1.54858,1.54865,68.31,1.54889,1.54889,1.54875,1.54883,71.13,False
'2018-06-12T11:37:00',1.54865,1.54865,1.54829,1.5483,115.28,1.54883,1.54884,1.54845,1.54847,121.35,True
'2018-06-12T11:38:00',1.5483,1.54868,1.54826,1.54862,150.43,1.54847,1.54883,1.54845,1.54878,173.27,True
'2018-06-12T11:39:00',1.54863,1.54885,1.54855,1.54876,133.4,1.54878,1.54897,1.54871,1.5489,208.23,True
'2018-06-12T11:40:00',1.54879,1.54888,1.54869,1.5488,160.08,1.5489,1.54901,1.54886,1.54895,197.43,True
'2018-06-12T11:41:00',1.54879,1.54902,1.54879,1.54899,119.14,1.54895,1.54916,1.54895,1.54915,138.23,True
'2018-06-12T11:42:00',1.549,1.5491,1.54899,1.54904,119.37,1.54911,1.54921,1.54911,1.54918,178.42,True
'2018-06-12T11:43:00',1.54903,1.5492,1.54903,1.5492,161.93,1.54917,1.54935,1.54917,1.54932,194.86,False
'2018-06-12T11:44:00',1.54919,1.54929,1.54911,1.54911,138.06,1.54932,1.54944,1.54928,1.54928,149.06,False
'2018-06-12T11:45:00',1.5491,1.54923,1.54896,1.54905,151.57,1.54929,1.54936,1.54909,1.54916,190.57,False
'2018-06-12T11:46:00',1.54906,1.54906,1.54892,1.549,118.2,1.54916,1.54918,1.54906,1.54908,148.09,False
'2018-06-12T11:47:00',1.54899,1.54923,1.54894,1.54894,113.31,1.5491,1.54933,1.54907,1.54909,160.96,False
'2018-06-12T11:48:00',1.54895,1.54899,1.54882,1.54884,83.89,1.54909,1.54912,1.54898,1.54898,130.91,True
'2018-06-12T11:49:00',1.54883,1.54894,1.54881,1.54885,97.32,1.54898,1.54907,1.54896,1.549,149.75,True
'2018-06-12T11:50:00',1.54884,1.54889,1.54881,1.54888,96.04,1.549,1.54903,1.54896,1.549,136.83,True
'2018-06-12T11:51:00',1.54889,1.54951,1.54878,1.54927,150.98,1.549,1.54963,1.54893,1.54943,162.02,False
'2018-06-12T11:52:00',1.54928,1.54936,1.54915,1.54915,129.44,1.54944,1.54953,1.54932,1.54932,144.51,False
'2018-06-12T11:53:00',1.54917,1.5492,1.54897,1.54915,133.59,1.54935,1.54936,1.54915,1.5493,147.42,True
'2018-06-12T11:54:00',1.54918,1.54922,1.54914,1.54916,99.02,1.54938,1.54939,1.54933,1.54933,148.71,False
'2018-06-12T11:55:00',1.54915,1.5492,1.54908,1.54915,84.2,1.54933,1.54934,1.54925,1.54932,115.95,False
'2018-06-12T11:56:00',1.5492,1.54923,1.54907,1.54909,156.85,1.54934,1.5494,1.54923,1.54924,235.73,False
'2018-06-12T11:57:00',1.54908,1.54927,1.54897,1.54902,146.46,1.54924,1.54941,1.54914,1.54919,230.82,True
'2018-06-12T11:58:00',1.54901,1.54936,1.549,1.54931,107.52,1.54919,1.54951,1.54918,1.54951,163.58,True
'2018-06-12T11:59:00',1.54933,1.54962,1.54926,1.5496,102.69,1.5495,1.54975,1.54942,1.54973,125.45,False
'2018-06-12T12:00:00',1.54958,1.54979,1.54926,1.5494,183.92,1.54971,1.54997,1.54944,1.54957,184.21,False
'2018-06-12T12:01:00',1.54939,1.54939,1.54915,1.54915,131.16,1.54958,1.54958,1.54931,1.54933,131.09,True
'2018-06-12T12:02:00',1.54914,1.54929,1.54907,1.54928,157.56,1.54933,1.54949,1.54925,1.54949,146.62,True
'2018-06-12T12:03:00',1.54929,1.54961,1.54929,1.54959,145.43,1.54949,1.54979,1.54948,1.54975,141.7,False
'2018-06-12T12:04:00',1.54959,1.54959,1.54933,1.54951,150.18,1.54975,1.54975,1.54953,1.54969,133.37,True
'2018-06-12T12:05:00',1.54953,1.5497,1.54951,1.54966,170.09,1.54971,1.54988,1.54969,1.54983,160.72,True
'2018-06-12T12:06:00',1.54967,1.54973,1.54959,1.5497,100.95,1.54984,1.54991,1.54978,1.5499,92.05,True
'2018-06-12T12:07:00',1.54973,1.5503,1.54967,1.55027,210.53,1.54989,1.55048,1.54983,1.55046,212.86,True
'2018-06-12T12:08:00',1.55029,1.55045,1.55011,1.55045,172.54,1.55048,1.55063,1.55029,1.55063,157.63,False
'2018-06-12T12:09:00',1.55045,1.55051,1.55027,1.55044,152.15,1.55063,1.55069,1.55046,1.55064,148.5,False
'2018-06-12T12:10:00',1.55044,1.55056,1.55035,1.55039,137.94,1.55065,1.55076,1.55054,1.55056,144.95,True
'2018-06-12T12:11:00',1.55039,1.55061,1.55039,1.55045,80.0,1.55057,1.55077,1.55056,1.55063,126.48,True
'2018-06-12T12:12:00',1.55046,1.55059,1.5504,1.55057,163.77,1.55063,1.55078,1.5506,1.55076,150.39,False
'2018-06-12T12:13:00',1.55058,1.5506,1.5505,1.55056,92.64,1.55076,1.5508,1.55069,1.55074,90.64,False
'2018-06-12T12:14:00',1.55057,1.55064,1.55035,1.5504,128.06,1.55076,1.55082,1.55051,1.55059,131.99,False
'2018-06-12T12:15:00',1.5504,1.5504,1.5502,1.55024,114.0,1.55059,1.55059,1.55036,1.55042,110.33,False
'2018-06-12T12:16:00',1.55024,1.55028,1.54998,1.55023,156.36,1.55043,1.55043,1.55017,1.55038,143.81,True
'2018-06-12T12:17:00',1.55018,1.55044,1.55018,1.55035,147.69,1.55037,1.55058,1.55034,1.55046,144.84,True
'2018-06-12T12:18:00',1.55037,1.55049,1.55032,1.55041,80.56,1.55049,1.55065,1.55047,1.55056,102.72,False
'2018-06-12T12:19:00',1.55038,1.55049,1.55009,1.5501,166.38,1.55056,1.55067,1.55026,1.55028,190.65,False
'2018-06-12T12:20:00',1.55008,1.55013,1.54983,1.54984,168.12,1.55026,1.55031,1.55001,1.55004,166.49,True
'2018-06-12T12:21:00',1.54985,1.54992,1.54966,1.54986,175.08,1.55006,1.5501,1.54984,1.55002,142.83,False
'2018-06-12T12:22:00',1.54986,1.54994,1.54971,1.54978,150.15,1.55003,1.55015,1.54988,1.54994,142.15,True
'2018-06-12T12:23:00',1.54977,1.54989,1.54958,1.5498,224.01,1.54994,1.55008,1.54975,1.54999,227.61,False
'2018-06-12T12:24:00',1.5498,1.54991,1.54972,1.54977,181.81,1.54994,1.55009,1.54991,1.54997,151.98,False
'2018-06-12T12:25:00',1.54975,1.54982,1.54969,1.54974,137.68,1.54995,1.55,1.54986,1.54992,128.75,False
'2018-06-12T12:26:00',1.54977,1.54982,1.54968,1.54971,122.28,1.54995,1.55002,1.54987,1.54989,111.63,True
'2018-06-12T12:27:00',1.54971,1.54989,1.54971,1.54988,163.46,1.54992,1.55006,1.54991,1.55004,174.79,True
'2018-06-12T12:28:00',1.54989,1.55007,1.54979,1.55006,160.86,1.55004,1.55025,1.54998,1.55024,181.44,False
'2018-06-12T12:29:00',1.5501,1.55013,1.54992,1.55002,166.85,1.55024,1.5503,1.55009,1.5502,194.84,False
'2018-06-12T12:30:00',1.55007,1.55007,1.54984,1.54984,164.03,1.55022,1.55026,1.55003,1.55005,173.41,False
'2018-06-12T12:31:00',1.54985,1.54991,1.5498,1.54982,129.17,1.55005,1.55007,1.54999,1.55002,142.5,False
'2018-06-12T12:32:00',1.54983,1.54985,1.54958,1.54958,132.59,1.55003,1.55005,1.54975,1.54975,131.36,True
'2018-06-12T12:33:00',1.54959,1.5498,1.54951,1.54973,122.24,1.54976,1.55,1.5497,1.54992,117.83,True
'2018-06-12T12:34:00',1.54973,1.55018,1.5497,1.54988,228.48,1.54992,1.55034,1.54987,1.55007,253.37,True
'2018-06-12T12:35:00',1.54994,1.55019,1.54982,1.5501,181.35,1.55012,1.55037,1.55002,1.5503,168.93,False
'2018-06-12T12:36:00',1.5501,1.55013,1.54985,1.54992,198.53,1.5503,1.55031,1.55002,1.5501,238.37,False
'2018-06-12T12:37:00',1.54992,1.55004,1.54981,1.54985,185.42,1.5501,1.5502,1.55001,1.55002,248.04,True
'2018-06-12T12:38:00',1.54982,1.55006,1.54974,1.54989,194.33,1.55002,1.55022,1.54992,1.55007,249.81,False
'2018-06-12T12:39:00',1.54989,1.5499,1.54958,1.5496,166.39,1.55006,1.55007,1.54976,1.54978,189.84,False
'2018-06-12T12:40:00',1.54959,1.54959,1.54924,1.54937,220.03,1.54975,1.54976,1.54942,1.54955,214.51,False
'2018-06-12T12:41:00',1.54939,1.54939,1.54923,1.54931,177.57,1.54955,1.54957,1.5494,1.54948,147.97,False
'2018-06-12T12:42:00',1.54931,1.54945,1.54916,1.54916,171.26,1.54947,1.54961,1.54933,1.54934,152.02,False
'2018-06-12T12:43:00',1.54921,1.54925,1.54899,1.54904,139.45,1.54938,1.54943,1.54918,1.54922,165.95,True
'2018-06-12T12:44:00',1.54902,1.54913,1.54886,1.54911,176.96,1.5492,1.54933,1.54906,1.5493,209.37,True
'2018-06-12T12:45:00',1.5491,1.54934,1.5491,1.5492,159.86,1.54929,1.5495,1.54929,1.5494,191.2,True
'2018-06-12T12:46:00',1.54922,1.54942,1.54919,1.54932,208.56,1.5494,1.5496,1.54937,1.5495,217.87,False
'2018-06-12T12:47:00',1.54933,1.54939,1.5492,1.54922,168.89,1.5495,1.54958,1.54938,1.54941,197.97,False
'2018-06-12T12:48:00',1.54922,1.54929,1.54917,1.5492,147.91,1.5494,1.54948,1.54936,1.5494,172.1,False
'2018-06-12T12:49:00',1.54921,1.54924,1.54912,1.54912,159.3,1.54942,1.54944,1.54929,1.54929,191.11,True
'2018-06-12T12:50:00',1.54912,1.54944,1.54911,1.54939,156.28,1.5493,1.54961,1.54929,1.54957,176.39,False
'2018-06-12T12:51:00',1.54936,1.54943,1.54931,1.54939,167.72,1.54957,1.5496,1.54948,1.54956,201.22,False
'2018-06-12T12:52:00',1.54939,1.54946,1.54929,1.54929,122.03,1.54957,1.54966,1.54937,1.54949,136.93,True
'2018-06-12T12:53:00',1.54929,1.54946,1.54925,1.54932,135.95,1.54948,1.54963,1.54944,1.54949,142.56,False
'2018-06-12T12:54:00',1.54933,1.54941,1.54913,1.54922,129.03,1.5495,1.54957,1.5493,1.54937,161.54,True
'2018-06-12T12:55:00',1.54924,1.54934,1.5491,1.54932,120.82,1.54937,1.5495,1.54928,1.5495,152.03,True
'2018-06-12T12:56:00',1.54932,1.54937,1.54927,1.54932,144.73,1.5495,1.54957,1.54943,1.54951,145.88,False
'2018-06-12T12:57:00',1.54932,1.54935,1.54898,1.54912,161.86,1.54951,1.54953,1.54917,1.54932,165.61,False
'2018-06-12T12:58:00',1.54914,1.54915,1.54896,1.54898,116.51,1.54932,1.54933,1.54914,1.54916,121.8,False
'2018-06-12T12:59:00',1.54897,1.54914,1.54893,1.54894,168.26,1.54917,1.54933,1.54906,1.54909,165.7,True
'2018-06-12T13:00:00',1.5489,1.54904,1.54885,1.54904,194.43,1.54908,1.54923,1.54904,1.54923,169.29,False
'2018-06-12T13:01:00',1.54905,1.54913,1.54878,1.54886,205.6,1.54924,1.5493,1.54897,1.54904,195.4,True
'2018-06-12T13:02:00',1.54885,1.54906,1.54885,1.54897,208.82,1.54903,1.54924,1.54903,1.54916,207.73,False
'2018-06-12T13:03:00',1.54896,1.54919,1.5488,1.54881,211.29,1.54917,1.54936,1.54899,1.54899,190.72,False
'2018-06-12T13:04:00',1.54881,1.54881,1.54867,1.54872,147.12,1.54899,1.54899,1.54882,1.5489,183.65,True
'2018-06-12T13:05:00',1.54874,1.54905,1.54872,1.54895,162.85,1.54892,1.54922,1.5489,1.54914,184.01,False
'2018-06-12T13:06:00',1.54895,1.54899,1.54886,1.5489,170.03,1.54913,1.54918,1.54904,1.54908,180.16,False
'2018-06-12T13:07:00',1.54889,1.549,1.54882,1.54889,137.62,1.54909,1.54918,1.54899,1.54906,157.98,False
'2018-06-12T13:08:00',1.54889,1.54893,1.54881,1.54884,147.17,1.54906,1.54911,1.54899,1.54903,186.29,False
'2018-06-12T13:09:00',1.54884,1.54894,1.54875,1.54884,137.98,1.54903,1.54912,1.54893,1.54903,141.98,False
'2018-06-12T13:10:00',1.54884,1.54895,1.54867,1.54867,158.64,1.54903,1.54914,1.54885,1.54885,178.68,True
'2018-06-12T13:11:00',1.54867,1.54877,1.54866,1.5487,158.22,1.54886,1.54895,1.54886,1.54888,162.47,False
'2018-06-12T13:12:00',1.54868,1.54872,1.5485,1.54861,138.93,1.54885,1.5489,1.54869,1.54879,149.11,True
'2018-06-12T13:13:00',1.54862,1.54867,1.54852,1.54863,117.99,1.5488,1.54883,1.5487,1.54881,135.59,True
'2018-06-12T13:14:00',1.54863,1.54906,1.54852,1.54904,147.07,1.54881,1.54922,1.54869,1.54921,176.39,False
'2018-06-12T13:15:00',1.54905,1.54914,1.54898,1.54901,112.45,1.54921,1.54932,1.54916,1.54921,109.57,False
'2018-06-12T13:16:00',1.54901,1.54901,1.54882,1.54889,105.77,1.54919,1.54919,1.54901,1.54904,92.12,True
'2018-06-12T13:17:00',1.5489,1.54903,1.54888,1.54902,100.13,1.54904,1.54922,1.54904,1.54921,101.01,False
'2018-06-12T13:18:00',1.54904,1.54913,1.54881,1.5489,154.84,1.54923,1.5493,1.549,1.54909,158.95,False
'2018-06-12T13:19:00',1.54888,1.54888,1.54855,1.54876,191.72,1.54908,1.54908,1.54873,1.54895,184.36,True
'2018-06-12T13:20:00',1.54876,1.54896,1.54875,1.54896,81.58,1.54895,1.54915,1.54895,1.54915,83.62,False
'2018-06-12T13:21:00',1.54896,1.54896,1.54885,1.54889,118.48,1.54913,1.54913,1.54904,1.54908,119.26,True
'2018-06-12T13:22:00',1.54889,1.54907,1.54884,1.54901,93.75,1.54908,1.54924,1.54903,1.54921,106.29,False
'2018-06-12T13:23:00',1.54901,1.54914,1.54898,1.54901,102.0,1.54922,1.54932,1.54915,1.5492,140.31,True
'2018-06-12T13:24:00',1.54901,1.54914,1.54901,1.54912,129.99,1.54919,1.54932,1.54918,1.5493,149.38,False
'2018-06-12T13:25:00',1.54909,1.54913,1.54889,1.54893,120.71,1.54927,1.54931,1.54907,1.54911,118.76,False
'2018-06-12T13:26:00',1.54896,1.54903,1.54885,1.54887,135.79,1.54911,1.54922,1.54904,1.54907,130.36,False
'2018-06-12T13:27:00',1.54886,1.54889,1.54874,1.54879,107.43,1.54906,1.54908,1.54893,1.54895,124.11,True
'2018-06-12T13:28:00',1.54879,1.54889,1.54868,1.54886,83.55,1.54895,1.54901,1.54882,1.54901,110.06,False
'2018-06-12T13:29:00',1.5489,1.5489,1.54847,1.54852,99.86,1.54903,1.54903,1.54865,1.54871,131.25,False
'2018-06-12T13:30:00',1.54853,1.54862,1.54834,1.54848,204.52,1.54873,1.54878,1.54847,1.54867,161.9,False
'2018-06-12T13:31:00',1.5485,1.5485,1.54828,1.54828,159.35,1.54867,1.54867,1.54845,1.54846,133.26,True
'2018-06-12T13:32:00',1.54828,1.54851,1.54823,1.54848,103.85,1.54845,1.54869,1.54842,1.54864,113.67,False
'2018-06-12T13:33:00',1.54848,1.54852,1.54838,1.54843,67.37,1.54864,1.54868,1.54857,1.5486,78.61,True
'2018-06-12T13:34:00',1.54842,1.54859,1.54842,1.54854,80.46,1.54861,1.54875,1.54859,1.54871,80.41,True
'2018-06-12T13:35:00',1.54855,1.54891,1.54855,1.54886,139.05,1.54872,1.54907,1.54872,1.54904,131.68,False
'2018-06-12T13:36:00',1.54886,1.54892,1.54882,1.54886,114.2,1.54901,1.54907,1.54899,1.54902,160.21,True
'2018-06-12T13:37:00',1.54885,1.54895,1.54876,1.54888,120.85,1.54903,1.54909,1.54895,1.54905,158.21,True
'2018-06-12T13:38:00',1.54889,1.549,1.54885,1.54894,107.86,1.54905,1.54915,1.54902,1.5491,150.06,False
'2018-06-12T13:39:00',1.54894,1.54901,1.54882,1.54886,110.53,1.5491,1.54921,1.549,1.54902,136.48,True
'2018-06-12T13:40:00',1.54887,1.54889,1.54879,1.54887,116.25,1.54899,1.54906,1.54897,1.54906,173.83,True
'2018-06-12T13:41:00',1.54888,1.54894,1.54883,1.54892,94.74,1.54905,1.54912,1.54899,1.54912,143.81,True
'2018-06-12T13:42:00',1.54893,1.54908,1.54877,1.54894,117.47,1.54912,1.54924,1.54897,1.54912,144.77,False
'2018-06-12T13:43:00',1.54894,1.54894,1.54883,1.54888,81.23,1.54912,1.54913,1.54902,1.54907,102.35,True
'2018-06-12T13:44:00',1.54888,1.54895,1.5488,1.54895,93.64,1.54907,1.54911,1.54897,1.5491,120.46,True
'2018-06-12T13:45:00',1.54899,1.54904,1.54887,1.549,97.66,1.5491,1.54919,1.54903,1.54918,127.18,False
'2018-06-12T13:46:00',1.54901,1.54913,1.54891,1.54895,125.4,1.54917,1.54928,1.54906,1.54912,155.69,True
'2018-06-12T13:47:00',1.54896,1.54907,1.54892,1.54907,112.02,1.54914,1.54923,1.54909,1.54923,78.27,True
'2018-06-12T13:48:00',1.54907,1.54912,1.54902,1.54911,100.01,1.54921,1.54929,1.54917,1.54929,92.53,False
'2018-06-12T13:49:00',1.54911,1.54912,1.54894,1.54894,57.98,1.5493,1.54931,1.54913,1.54913,74.95,False
'2018-06-12T13:50:00',1.54894,1.54909,1.54891,1.54892,106.8,1.54913,1.54928,1.5491,1.5491,110.49,True
'2018-06-12T13:51:00',1.54891,1.54906,1.54891,1.54905,75.58,1.5491,1.54923,1.54909,1.54922,86.35,True
'2018-06-12T13:52:00',1.54905,1.54918,1.54903,1.54912,107.21,1.54922,1.54937,1.5492,1.54931,127.32,False
'2018-06-12T13:53:00',1.5491,1.54914,1.54896,1.54906,165.7,1.54927,1.54933,1.54915,1.54926,181.32,False
'2018-06-12T13:54:00',1.54906,1.54908,1.54896,1.54901,91.23,1.54926,1.54928,1.54914,1.54919,88.83,True
'2018-06-12T13:55:00',1.54901,1.54908,1.54892,1.54904,157.61,1.54919,1.54927,1.54907,1.54922,180.53,True
'2018-06-12T13:56:00',1.54905,1.54955,1.54885,1.54945,210.72,1.54922,1.54973,1.54903,1.54964,219.86,False
'2018-06-12T13:57:00',1.54944,1.54954,1.54929,1.54943,169.16,1.54963,1.54972,1.54945,1.54962,194.6,True
'2018-06-12T13:58:00',1.5494,1.54959,1.54938,1.54954,249.09,1.54955,1.54977,1.54955,1.54976,241.23,True
'2018-06-12T13:59:00',1.54954,1.54973,1.54946,1.54969,201.51,1.54975,1.54991,1.54966,1.54988,203.94,True
'2018-06-12T14:00:00',1.54965,1.54992,1.54961,1.54987,206.04,1.54983,1.5501,1.54981,1.55004,196.45,False
'2018-06-12T14:01:00',1.54987,1.5499,1.54956,1.54981,207.25,1.55003,1.55007,1.54968,1.54999,176.19,True
'2018-06-12T14:02:00',1.54983,1.54994,1.54967,1.54983,185.21,1.54999,1.55007,1.54979,1.55002,146.31,True
'2018-06-12T14:03:00',1.54984,1.54999,1.54976,1.54994,216.5,1.55002,1.55015,1.54995,1.55011,278.65,True
'2018-06-12T14:04:00',1.54993,1.55016,1.54991,1.55011,161.61,1.5501,1.55034,1.55006,1.55029,228.95,False
'2018-06-12T14:05:00',1.55011,1.55015,1.54988,1.54988,205.6,1.55028,1.55033,1.55006,1.55008,191.15,False
'2018-06-12T14:06:00',1.54989,1.55005,1.54987,1.54987,143.72,1.55007,1.55021,1.55004,1.55006,152.21,False
'2018-06-12T14:07:00',1.54987,1.54991,1.54975,1.54979,164.84,1.55006,1.55007,1.54994,1.54996,161.98,False
'2018-06-12T14:08:00',1.5498,1.54985,1.54965,1.54967,192.03,1.54996,1.55002,1.54982,1.54986,198.85,False
'2018-06-12T14:09:00',1.54969,1.54985,1.54967,1.54967,141.23,1.54988,1.55002,1.54983,1.54983,168.13,False
'2018-06-12T14:10:00',1.54969,1.54973,1.5494,1.54944,171.6,1.54984,1.54988,1.54954,1.54959,150.33,True
'2018-06-12T14:11:00',1.54946,1.54969,1.5494,1.54968,133.61,1.54959,1.54981,1.54956,1.54981,170.35,True
'2018-06-12T14:12:00',1.54969,1.55028,1.54952,1.55014,192.61,1.54982,1.55036,1.54966,1.55023,280.77,False
'2018-06-12T14:13:00',1.55014,1.55029,1.54997,1.5501,178.8,1.55024,1.55036,1.55002,1.55019,249.73,True
'2018-06-12T14:14:00',1.55013,1.55042,1.55001,1.55029,243.27,1.55019,1.55056,1.5501,1.55045,335.06,True
'2018-06-12T14:15:00',1.55031,1.5506,1.55028,1.55054,283.07,1.55048,1.55075,1.55042,1.55072,358.71,False
'2018-06-12T14:16:00',1.55057,1.55059,1.55035,1.55044,222.47,1.55072,1.55077,1.55054,1.5506,294.87,False
'2018-06-12T14:17:00',1.55041,1.55054,1.55032,1.5504,157.16,1.55059,1.55067,1.55049,1.55054,208.62,False
'2018-06-12T14:18:00',1.55039,1.55044,1.55006,1.55013,196.42,1.55054,1.55059,1.55023,1.5503,174.71,False
'2018-06-12T14:19:00',1.55015,1.55024,1.54995,1.54995,232.16,1.5503,1.55039,1.55011,1.55011,195.27,False
'2018-06-12T14:20:00',1.54995,1.54999,1.54959,1.54979,280.35,1.55007,1.55013,1.54973,1.54994,227.79,False
'2018-06-12T14:21:00',1.54978,1.54981,1.54937,1.54947,154.23,1.54997,1.54999,1.54955,1.54966,136.74,True
'2018-06-12T14:22:00',1.5495,1.54968,1.5495,1.54968,130.67,1.54967,1.54987,1.54967,1.54987,125.75,False
'2018-06-12T14:23:00',1.54967,1.54974,1.54954,1.54961,188.52,1.54987,1.54995,1.54974,1.5498,218.42,True
'2018-06-12T14:24:00',1.54959,1.54992,1.54959,1.5498,233.33,1.54978,1.55008,1.54978,1.54998,217.64,False
'2018-06-12T14:25:00',1.54981,1.54995,1.54961,1.54962,198.16,1.54998,1.5501,1.54977,1.54979,262.57,True
'2018-06-12T14:26:00',1.5496,1.54981,1.54954,1.54977,142.33,1.54978,1.54998,1.54974,1.54996,133.38,True
'2018-06-12T14:27:00',1.54975,1.55,1.54973,1.54997,103.22,1.54995,1.55016,1.54993,1.55013,119.75,True
'2018-06-12T14:28:00',1.54998,1.55024,1.54995,1.55018,159.46,1.55013,1.55043,1.55013,1.55039,158.17,False
'2018-06-12T14:29:00',1.55022,1.55044,1.54991,1.54995,196.68,1.55038,1.55065,1.55036,1.55056,230.46,False
'2018-06-12T14:30:00',1.54985,1.55069,1.5492,1.54975,355.36,1.5505,1.55086,1.54949,1.54996,340.52,True
'2018-06-12T14:31:00',1.54977,1.55018,1.54973,1.54986,209.43,1.54996,1.55035,1.54992,1.55004,208.72,True
'2018-06-12T14:32:00',1.54988,1.55056,1.54988,1.55008,280.64,1.55008,1.55074,1.55008,1.55028,295.89,False
'2018-06-12T14:33:00',1.55008,1.55015,1.54966,1.54988,319.91,1.55026,1.55034,1.54986,1.55005,343.41,False
'2018-06-12T14:34:00',1.54988,1.54997,1.54951,1.5497,270.88,1.55,1.55017,1.54969,1.54989,298.34,True
'2018-06-12T14:35:00',1.54968,1.55,1.54966,1.5497,430.99,1.54986,1.55019,1.54984,1.5499,400.51,False
'2018-06-12T14:36:00',1.5497,1.54981,1.54958,1.5496,271.28,1.54987,1.54999,1.54972,1.54979,243.5,True
'2018-06-12T14:37:00',1.54961,1.54987,1.54958,1.54977,351.91,1.54979,1.55005,1.5497,1.54997,299.18,False
'2018-06-12T14:38:00',1.54979,1.54987,1.5496,1.54961,306.64,1.54996,1.55004,1.54975,1.54976,302.83,False
'2018-06-12T14:39:00',1.54961,1.54977,1.5494,1.54953,362.52,1.54978,1.54995,1.54956,1.54967,390.37,True
'2018-06-12T14:40:00',1.54949,1.54974,1.54946,1.54972,317.53,1.54967,1.54992,1.54963,1.54992,305.18,False
'2018-06-12T14:41:00',1.54971,1.54973,1.54923,1.54939,297.61,1.54987,1.54992,1.54941,1.54955,291.76,False
'2018-06-12T14:42:00',1.54939,1.54947,1.54919,1.54931,265.03,1.54955,1.54965,1.54937,1.54951,237.94,False
'2018-06-12T14:43:00',1.54932,1.54943,1.54889,1.54891,252.2,1.54951,1.54962,1.54906,1.54908,203.27,False
'2018-06-12T14:44:00',1.54892,1.54899,1.54853,1.54873,249.59,1.54908,1.54913,1.54865,1.54885,190.23,True
'2018-06-12T14:45:00',1.54875,1.54878,1.54858,1.54877,240.95,1.54888,1.54897,1.54874,1.54895,188.32,True
'2018-06-12T14:46:00',1.54877,1.54896,1.5487,1.54879,222.78,1.54896,1.54913,1.54887,1.54895,199.44,False
'2018-06-12T14:47:00',1.5488,1.54889,1.54872,1.54878,171.39,1.54895,1.54908,1.54891,1.54896,161.62,True
'2018-06-12T14:48:00',1.54877,1.54889,1.5486,1.54888,199.29,1.54895,1.54907,1.54876,1.54907,168.18,False
'2018-06-12T14:49:00',1.54891,1.54901,1.54873,1.54881,222.24,1.54909,1.54917,1.54893,1.54899,190.93,True
'2018-06-12T14:50:00',1.54881,1.54899,1.54873,1.54898,237.95,1.54899,1.54915,1.54892,1.54915,260.86,False
'2018-06-12T14:51:00',1.54897,1.54904,1.5488,1.54881,116.76,1.54913,1.54919,1.54896,1.54897,170.61,False
'2018-06-12T14:52:00',1.54881,1.54897,1.54868,1.54868,170.38,1.54897,1.54914,1.54887,1.54887,203.83,True
'2018-06-12T14:53:00',1.54871,1.54889,1.54863,1.54889,336.08,1.54887,1.54907,1.5488,1.54906,313.35,True
'2018-06-12T14:54:00',1.5489,1.54909,1.54874,1.54899,286.86,1.54908,1.54927,1.54893,1.54916,270.26,False
'2018-06-12T14:55:00',1.54899,1.54907,1.5488,1.54888,299.15,1.54915,1.54926,1.54896,1.54907,247.73,True
'2018-06-12T14:56:00',1.54888,1.54899,1.54888,1.54896,175.22,1.54906,1.54919,1.54905,1.54915,156.35,True
'2018-06-12T14:57:00',1.54897,1.54918,1.54896,1.54918,201.63,1.54915,1.54933,1.54913,1.54931,199.21,True
'2018-06-12T14:58:00',1.54918,1.54944,1.54914,1.5494,101.75,1.54933,1.54958,1.54929,1.54957,156.03,True
'2018-06-12T14:59:00',1.54942,1.54963,1.54939,1.54951,173.46,1.54955,1.54978,1.54954,1.54969,228.19,False
'2018-06-12T15:00:00',1.5495,1.54956,1.54915,1.54915,234.24,1.54968,1.54968,1.54933,1.54934,234.44,True
'2018-06-12T15:01:00',1.54918,1.54933,1.54915,1.5493,191.21,1.54934,1.5495,1.54933,1.54949,184.74,True
'2018-06-12T15:02:00',1.5493,1.54939,1.54921,1.54933,132.71,1.54948,1.54957,1.54939,1.54947,113.82,True
'2018-06-12T15:03:00',1.54932,1.5496,1.5493,1.54958,183.07,1.54949,1.54977,1.54949,1.54977,190.53,False
'2018-06-12T15:04:00',1.54958,1.54958,1.54944,1.54944,89.08,1.54974,1.54975,1.54961,1.54962,116.83,True
'2018-06-12T15:05:00',1.54944,1.54965,1.54941,1.5495,156.21,1.54962,1.54982,1.54959,1.5497,156.73,True
'2018-06-12T15:06:00',1.54951,1.54964,1.54943,1.54958,207.09,1.5497,1.54983,1.5496,1.54976,206.82,False
'2018-06-12T15:07:00',1.54959,1.54959,1.54933,1.54946,176.8,1.54978,1.54978,1.54953,1.54963,180.78,True
'2018-06-12T15:08:00',1.54946,1.54976,1.54946,1.54964,102.09,1.54963,1.54986,1.54963,1.54981,138.8,True
'2018-06-12T15:09:00',1.54963,1.54973,1.5496,1.54966,94.28,1.54981,1.5499,1.54977,1.54983,109.93,False
'2018-06-12T15:10:00',1.54964,1.54973,1.5495,1.5496,123.97,1.54981,1.54989,1.54967,1.54978,123.43,False
'2018-06-12T15:11:00',1.54959,1.54963,1.54922,1.54946,161.37,1.54978,1.54982,1.54941,1.54965,142.1,True
'2018-06-12T15:12:00',1.54946,1.54978,1.54942,1.54973,191.9,1.54966,1.54997,1.5496,1.54992,193.56,False
'2018-06-12T15:13:00',1.54969,1.54973,1.54951,1.54951,191.29,1.54989,1.5499,1.54969,1.54971,192.79,False
'2018-06-12T15:14:00',1.54953,1.5496,1.54931,1.54939,187.98,1.54972,1.5498,1.54949,1.54958,188.75,False
'2018-06-12T15:15:00',1.54939,1.54941,1.54922,1.54925,143.67,1.54956,1.54958,1.54939,1.54941,154.63,True
'2018-06-12T15:16:00',1.54925,1.5495,1.54925,1.5495,137.09,1.54941,1.54969,1.5494,1.54969,136.03,True
'2018-06-12T15:17:00',1.54954,1.54955,1.54941,1.5495,175.55,1.54973,1.54973,1.54958,1.5497,133.2,False
'2018-06-12T15:18:00',1.54951,1.54956,1.54931,1.54934,255.23,1.54969,1.54973,1.5495,1.54954,197.81,True
'2018-06-12T15:19:00',1.54937,1.54966,1.54937,1.54958,188.42,1.54954,1.54983,1.54954,1.54976,159.37,True
'2018-06-12T15:20:00',1.54958,1.54966,1.54941,1.54962,295.62,1.54976,1.54985,1.54959,1.54981,212.03,False
'2018-06-12T15:21:00',1.54963,1.54981,1.54931,1.54932,239.92,1.54979,1.54996,1.5494,1.5495,179.54,True
'2018-06-12T15:22:00',1.54933,1.54977,1.54933,1.54977,146.87,1.54953,1.54992,1.54949,1.54992,188.91,True
'2018-06-12T15:23:00',1.54976,1.54988,1.54962,1.54976,179.1,1.54992,1.55006,1.5498,1.54995,197.37,False
'2018-06-12T15:24:00',1.54975,1.54978,1.54959,1.54961,194.03,1.54995,1.54997,1.54973,1.54974,180.91,False
'2018-06-12T15:25:00',1.5496,1.54968,1.54937,1.54939,111.48,1.54974,1.54983,1.54955,1.54955,127.41,False
'2018-06-12T15:26:00',1.54937,1.5494,1.54926,1.54926,68.85,1.54954,1.54959,1.54943,1.54943,73.07,False
'2018-06-12T15:27:00',1.54926,1.54926,1.54903,1.54913,181.48,1.54943,1.54943,1.54918,1.54929,163.92,True
'2018-06-12T15:28:00',1.54914,1.54914,1.54904,1.54914,111.08,1.54931,1.54933,1.54921,1.54929,114.71,False
'2018-06-12T15:29:00',1.54916,1.54916,1.549,1.54909,111.92,1.54929,1.5493,1.54915,1.54918,173.37,False
'2018-06-12T15:30:00',1.54909,1.54912,1.54892,1.54906,211.38,1.54919,1.54927,1.5491,1.54924,232.91,False
'2018-06-12T15:31:00',1.54905,1.5491,1.54886,1.549,133.97,1.54924,1.54928,1.54904,1.54917,137.27,True
'2018-06-12T15:32:00',1.549,1.54923,1.54895,1.54917,149.85,1.54917,1.5494,1.54912,1.54935,182.13,True
'2018-06-12T15:33:00',1.54917,1.54928,1.54906,1.54919,142.59,1.54935,1.54945,1.54922,1.54939,148.48,True
'2018-06-12T15:34:00',1.54922,1.54927,1.54905,1.54924,164.6,1.5494,1.54943,1.54923,1.54943,157.69,False
'2018-06-12T15:35:00',1.54925,1.54927,1.54916,1.54918,117.2,1.54942,1.54944,1.54933,1.54935,120.82,False
'2018-06-12T15:36:00',1.54917,1.5492,1.54898,1.54907,196.69,1.54935,1.54939,1.54914,1.54924,213.61,True
'2018-06-12T15:37:00',1.54909,1.54917,1.54879,1.54909,161.26,1.54927,1.5493,1.54897,1.54922,195.01,False
'2018-06-12T15:38:00',1.54905,1.54921,1.54897,1.54898,165.33,1.5492,1.54939,1.54914,1.54914,173.91,True
'2018-06-12T15:39:00',1.54895,1.54952,1.54893,1.54923,248.52,1.54914,1.54965,1.54912,1.54938,226.36,False
'2018-06-12T15:40:00',1.54925,1.54927,1.54884,1.54887,301.12,1.5494,1.54942,1.54894,1.54902,166.09,False
'2018-06-12T15:41:00',1.54887,1.54899,1.54861,1.54878,263.31,1.54904,1.54915,1.54879,1.54896,208.98,False
'2018-06-12T15:42:00',1.54878,1.54887,1.5486,1.54866,191.78,1.54896,1.54906,1.54876,1.54879,159.51,True
'2018-06-12T15:43:00',1.54863,1.5488,1.54842,1.54869,223.76,1.54881,1.54897,1.54853,1.54887,217.25,True
'2018-06-12T15:44:00',1.54868,1.54904,1.54865,1.54886,199.28,1.54885,1.54921,1.54884,1.54903,235.23,True
'2018-06-12T15:45:00',1.54881,1.54902,1.54873,1.54893,297.75,1.54899,1.54919,1.54891,1.54914,312.54,False
'2018-06-12T15:46:00',1.54894,1.54899,1.54883,1.54883,211.42,1.54912,1.54916,1.54899,1.54899,223.1,False
'2018-06-12T15:47:00',1.54879,1.54889,1.5487,1.54881,130.56,1.54898,1.54905,1.54889,1.54899,151.63,False
'2018-06-12T15:48:00',1.54884,1.54884,1.54865,1.54877,154.25,1.549,1.54902,1.54883,1.54894,176.33,False
'2018-06-12T15:49:00',1.54877,1.54885,1.54871,1.54872,130.3,1.54895,1.54904,1.54887,1.54889,169.05,True
'2018-06-12T15:50:00',1.54874,1.54882,1.5487,1.5488,181.97,1.5489,1.549,1.54888,1.54896,204.53,True
'2018-06-12T15:51:00',1.5488,1.54896,1.5488,1.54891,127.13,1.54898,1.54907,1.54898,1.54904,147.09,True
'2018-06-12T15:52:00',1.54891,1.54905,1.54881,1.54905,181.72,1.54904,1.54921,1.54896,1.54921,171.78,True
'2018-06-12T15:53:00',1.54906,1.54935,1.54906,1.54924,184.72,1.54921,1.54951,1.54921,1.5494,156.31,True
'2018-06-12T15:54:00',1.54924,1.54938,1.5491,1.54931,123.87,1.54938,1.54954,1.54927,1.54949,177.87,False
'2018-06-12T15:55:00',1.54932,1.54933,1.54926,1.54931,115.35,1.54949,1.5495,1.54938,1.54948,147.29,False
'2018-06-12T15:56:00',1.5493,1.54939,1.54905,1.5491,141.86,1.54948,1.54955,1.54922,1.54928,187.6,False
'2018-06-12T15:57:00',1.54912,1.54927,1.54905,1.54909,159.39,1.54931,1.54936,1.5492,1.54922,252.29,True
'2018-06-12T15:58:00',1.54909,1.54918,1.54903,1.54916,147.37,1.54923,1.54933,1.54917,1.54929,200.99,False
'2018-06-12T15:59:00',1.54922,1.54946,1.54902,1.54909,264.19,1.54935,1.54963,1.54919,1.54926,249.7,True
'2018-06-12T16:00:00',1.54909,1.54922,1.54891,1.54915,276.78,1.54926,1.54937,1.54909,1.54935,259.99,True
'2018-06-12T16:01:00',1.54917,1.54937,1.54908,1.54931,231.88,1.54936,1.54955,1.54926,1.5495,209.84,False
'2018-06-12T16:02:00',1.54931,1.54931,1.54913,1.54926,143.46,1.54947,1.54949,1.54931,1.54944,166.67,True
'2018-06-12T16:03:00',1.54924,1.54944,1.54921,1.54935,110.56,1.5494,1.54958,1.54937,1.5495,135.51,True
'2018-06-12T16:04:00',1.54936,1.54957,1.54936,1.54956,105.33,1.5495,1.54975,1.5495,1.54972,166.03,False
'2018-06-12T16:05:00',1.54955,1.54958,1.54915,1.54923,184.71,1.54971,1.54973,1.54932,1.5494,229.61,False
'2018-06-12T16:06:00',1.54922,1.54933,1.54918,1.54919,122.5,1.54938,1.54951,1.54936,1.5494,158.07,True
'2018-06-12T16:07:00',1.54919,1.54928,1.5491,1.54925,197.51,1.54939,1.54946,1.54928,1.54944,193.37,True
'2018-06-12T16:08:00',1.54928,1.54938,1.54918,1.54932,142.49,1.54944,1.54956,1.54936,1.54944,172.34,False
'2018-06-12T16:09:00',1.5493,1.5493,1.54902,1.54907,177.17,1.54944,1.54944,1.54917,1.54923,183.39,True
'2018-06-12T16:10:00',1.54908,1.54926,1.54902,1.54922,100.91,1.5492,1.54938,1.54914,1.54934,134.74,True
'2018-06-12T16:11:00',1.54922,1.54946,1.54916,1.54946,149.38,1.54933,1.54964,1.54928,1.54964,215.2,True
'2018-06-12T16:12:00',1.54948,1.54983,1.54942,1.54977,228.96,1.54966,1.55001,1.54957,1.54994,248.31,False
'2018-06-12T16:13:00',1.54975,1.54986,1.54963,1.54965,119.68,1.54992,1.55001,1.5498,1.54983,176.96,True
'2018-06-12T16:14:00',1.54965,1.54976,1.54962,1.54974,81.52,1.54983,1.54991,1.54978,1.54989,108.0,False
'2018-06-12T16:15:00',1.54976,1.54988,1.54959,1.5496,179.48,1.54989,1.55003,1.54975,1.54976,178.13,True
'2018-06-12T16:16:00',1.54959,1.54982,1.54959,1.54975,195.88,1.54974,1.55,1.54972,1.5499,159.89,True
'2018-06-12T16:17:00',1.54973,1.54991,1.54963,1.54991,154.52,1.5499,1.55009,1.5498,1.55008,158.03,True
'2018-06-12T16:18:00',1.5499,1.55007,1.54985,1.55007,150.65,1.55007,1.55025,1.55003,1.55023,107.72,False
'2018-06-12T16:19:00',1.55007,1.55007,1.54981,1.54985,171.55,1.55024,1.55024,1.54999,1.55,119.59,False
'2018-06-12T16:20:00',1.54984,1.5499,1.54978,1.54978,113.56,1.55001,1.55006,1.54993,1.54993,71.34,False
'2018-06-12T16:21:00',1.54982,1.54982,1.54967,1.54974,202.37,1.54996,1.54997,1.54983,1.54993,169.13,True
'2018-06-12T16:22:00',1.54973,1.55014,1.5497,1.5501,205.62,1.54991,1.55033,1.54989,1.55029,204.56,True
'2018-06-12T16:23:00',1.55011,1.55021,1.55,1.55012,146.7,1.5503,1.5504,1.5502,1.55028,205.79,True
'2018-06-12T16:24:00',1.55013,1.55026,1.55004,1.55024,134.34,1.55028,1.55041,1.55015,1.55039,219.49,True
'2018-06-12T16:25:00',1.55022,1.55036,1.55013,1.55028,136.89,1.55037,1.55052,1.5503,1.55044,178.25,True
'2018-06-12T16:26:00',1.55027,1.55034,1.55015,1.55032,137.73,1.55044,1.5505,1.5503,1.5505,206.92,True
'2018-06-12T16:27:00',1.55034,1.55056,1.55024,1.55046,142.29,1.5505,1.55062,1.55038,1.55058,236.48,True
'2018-06-12T16:28:00',1.55046,1.55053,1.55032,1.55049,125.0,1.55059,1.55063,1.55043,1.55058,214.25,False
'2018-06-12T16:29:00',1.55047,1.55078,1.55027,1.55028,211.5,1.55058,1.55087,1.55042,1.55045,277.1,False
'2018-06-12T16:30:00',1.55027,1.5503,1.55005,1.55011,208.82,1.55045,1.55047,1.5502,1.55028,232.16,False
'2018-06-12T16:31:00',1.55012,1.55027,1.54987,1.5499,140.58,1.55031,1.55042,1.55004,1.55006,220.94,False
'2018-06-12T16:32:00',1.54991,1.54991,1.5498,1.54987,128.99,1.55005,1.55008,1.54997,1.55001,164.95,True
'2018-06-12T16:33:00',1.54985,1.54996,1.54974,1.54996,133.76,1.54998,1.55011,1.54992,1.55011,206.17,True
'2018-06-12T16:34:00',1.54993,1.55011,1.54966,1.55005,120.25,1.55011,1.55027,1.54983,1.55023,149.77,False
'2018-06-12T16:35:00',1.55002,1.55008,1.54955,1.54956,152.06,1.5502,1.55024,1.54974,1.54974,185.29,False
'2018-06-12T16:36:00',1.54956,1.54962,1.54936,1.54954,183.13,1.54972,1.5498,1.54956,1.54973,175.25,False
'2018-06-12T16:37:00',1.54951,1.54954,1.54932,1.54938,144.11,1.54971,1.54971,1.54948,1.54958,160.16,True
'2018-06-12T16:38:00',1.54938,1.54957,1.54934,1.54942,159.74,1.54954,1.54975,1.5495,1.54959,211.26,False
'2018-06-12T16:39:00',1.54946,1.54954,1.54925,1.54936,127.26,1.54963,1.54971,1.54941,1.54955,128.19,False
'2018-06-12T16:40:00',1.54938,1.54948,1.5493,1.5493,143.2,1.54956,1.54964,1.54945,1.54947,166.82,False
'2018-06-12T16:41:00',1.54931,1.54931,1.54887,1.54891,148.44,1.54946,1.54949,1.54903,1.54908,204.73,True
'2018-06-12T16:42:00',1.54889,1.54916,1.54872,1.54916,154.35,1.54906,1.54931,1.54889,1.5493,187.2,False
'2018-06-12T16:43:00',1.54915,1.54916,1.54881,1.54885,147.71,1.5493,1.54933,1.54897,1.54903,146.75,True
'2018-06-12T16:44:00',1.54885,1.54908,1.54866,1.54899,173.12,1.54903,1.54924,1.54881,1.54914,162.44,False
'2018-06-12T16:45:00',1.54899,1.54899,1.54827,1.54835,199.42,1.54915,1.54915,1.54841,1.5485,139.96,True
'2018-06-12T16:46:00',1.54837,1.54838,1.54816,1.54838,164.99,1.5485,1.54856,1.54831,1.54855,141.85,True
'2018-06-12T16:47:00',1.5484,1.54851,1.54824,1.54851,208.66,1.54857,1.54868,1.54842,1.54868,209.66,True
'2018-06-12T16:48:00',1.54851,1.54868,1.54851,1.54866,181.49,1.5487,1.54886,1.5487,1.54881,164.86,False
'2018-06-12T16:49:00',1.54867,1.54873,1.54856,1.54861,156.44,1.54881,1.54888,1.54874,1.54878,162.41,True
'2018-06-12T16:50:00',1.54862,1.5487,1.54844,1.54867,202.61,1.54881,1.54887,1.54863,1.54885,260.22,True
'2018-06-12T16:51:00',1.54868,1.54878,1.54865,1.54878,110.16,1.54885,1.54895,1.54878,1.54895,145.47,True
'2018-06-12T16:52:00',1.54877,1.54904,1.54869,1.54878,150.59,1.54896,1.54922,1.54887,1.54898,180.79,False
'2018-06-12T16:53:00',1.54878,1.54883,1.5483,1.54831,125.14,1.54898,1.54901,1.54848,1.54849,128.13,True
'2018-06-12T16:54:00',1.54828,1.54872,1.5482,1.54871,189.42,1.54847,1.5489,1.54838,1.54889,226.34,False
'2018-06-12T16:55:00',1.54869,1.54876,1.54804,1.54811,254.55,1.54886,1.54893,1.54822,1.5483,293.59,False
'2018-06-12T16:56:00',1.54813,1.54814,1.54759,1.5477,203.16,1.5483,1.54833,1.54776,1.54786,219.64,True
'2018-06-12T16:57:00',1.54772,1.54807,1.54762,1.54789,219.49,1.54788,1.54824,1.54776,1.54807,236.97,True
'2018-06-12T16:58:00',1.54789,1.54824,1.54789,1.54815,295.51,1.54808,1.54842,1.54807,1.5483,322.82,True
'2018-06-12T16:59:00',1.54815,1.54823,1.5479,1.54817,281.55,1.54832,1.5484,1.54808,1.54832,323.59,False
'2018-06-12T17:00:00',1.5482,1.54826,1.54784,1.54786,240.89,1.54836,1.54843,1.54801,1.54805,271.17,True
'2018-06-12T17:01:00',1.54789,1.54824,1.54781,1.54824,228.31,1.54806,1.54842,1.54795,1.54842,278.62,True
'2018-06-12T17:02:00',1.54826,1.54843,1.54814,1.5484,160.99,1.54845,1.54859,1.54832,1.54856,188.85,True
'2018-06-12T17:03:00',1.54839,1.54859,1.54831,1.54859,96.86,1.54856,1.5487,1.54846,1.54868,146.72,True
'2018-06-12T17:04:00',1.54858,1.54883,1.54856,1.54883,102.07,1.54868,1.54896,1.54868,1.54894,143.32,True
'2018-06-12T17:05:00',1.54887,1.54899,1.54875,1.54899,100.12,1.549,1.54916,1.54891,1.54915,130.2,False
'2018-06-12T17:06:00',1.54899,1.54903,1.54882,1.54893,177.75,1.54915,1.54919,1.54899,1.54911,184.53,True
'2018-06-12T17:07:00',1.54894,1.54909,1.54894,1.54909,117.18,1.5491,1.54925,1.5491,1.54925,129.5,True
'2018-06-12T17:08:00',1.54909,1.54918,1.54903,1.54911,134.05,1.54924,1.54934,1.54916,1.54926,166.18,False
'2018-06-12T17:09:00',1.5491,1.5491,1.54892,1.54897,118.06,1.54926,1.54927,1.54909,1.54915,156.88,False
'2018-06-12T17:10:00',1.54897,1.54899,1.54884,1.54886,162.84,1.54915,1.54917,1.549,1.54903,183.8,False
'2018-06-12T17:11:00',1.54887,1.54893,1.54862,1.54871,146.38,1.54904,1.54909,1.5488,1.54889,191.38,True
'2018-06-12T17:12:00',1.54872,1.54886,1.54862,1.54872,140.07,1.54889,1.54903,1.54879,1.54891,145.26,False
'2018-06-12T17:13:00',1.54872,1.54883,1.54863,1.54869,171.05,1.54891,1.54899,1.5488,1.54888,175.81,True
'2018-06-12T17:14:00',1.54869,1.54883,1.54852,1.54881,100.11,1.54889,1.54898,1.54871,1.54898,121.63,False
'2018-06-12T17:15:00',1.54881,1.54891,1.54875,1.54877,98.28,1.54896,1.54906,1.54889,1.5489,162.83,True
'2018-06-12T17:16:00',1.54876,1.54881,1.54866,1.5488,134.7,1.54889,1.54897,1.54882,1.54897,156.27,True
'2018-06-12T17:17:00',1.54881,1.54917,1.54881,1.54912,116.42,1.54897,1.54932,1.54897,1.5493,155.08,False
'2018-06-12T17:18:00',1.54914,1.54923,1.54902,1.54909,189.48,1.54929,1.5494,1.54917,1.54926,224.72,True
'2018-06-12T17:19:00',1.54912,1.54942,1.549,1.5494,214.93,1.54928,1.54959,1.54916,1.54957,282.84,False
'2018-06-12T17:20:00',1.54941,1.54946,1.54926,1.54929,123.9,1.54959,1.54963,1.54943,1.54947,132.91,False
'2018-06-12T17:21:00',1.54929,1.54937,1.54894,1.54905,168.71,1.54946,1.54956,1.54907,1.5492,176.28,True
'2018-06-12T17:22:00',1.54904,1.54917,1.54898,1.54914,171.28,1.54921,1.54932,1.54915,1.54931,220.15,False
'2018-06-12T17:23:00',1.54914,1.54931,1.54907,1.54913,175.13,1.54931,1.54945,1.54924,1.5493,244.12,True
'2018-06-12T17:24:00',1.54914,1.5495,1.54913,1.54941,163.73,1.5493,1.54967,1.54929,1.54956,175.8,True
'2018-06-12T17:25:00',1.5494,1.54978,1.54931,1.54978,162.12,1.54956,1.54992,1.54946,1.54992,171.66,True
'2018-06-12T17:26:00',1.54978,1.54993,1.54973,1.54984,155.24,1.54994,1.55009,1.54991,1.55001,209.31,False
'2018-06-12T17:27:00',1.54983,1.54996,1.54967,1.54967,193.85,1.55002,1.55015,1.54986,1.54986,164.38,False
'2018-06-12T17:28:00',1.54968,1.54986,1.54965,1.54965,130.43,1.54986,1.55004,1.54982,1.54984,124.49,True
'2018-06-12T17:29:00',1.54965,1.55006,1.54959,1.55006,172.88,1.54983,1.55025,1.54973,1.55025,207.42,True
'2018-06-12T17:30:00',1.55005,1.55036,1.54998,1.55025,199.09,1.55023,1.55054,1.55017,1.55043,231.18,False
'2018-06-12T17:31:00',1.55024,1.55031,1.54998,1.55004,196.32,1.55042,1.55048,1.55016,1.55024,191.21,True
'2018-06-12T17:32:00',1.55005,1.55026,1.55001,1.55021,181.84,1.55025,1.55044,1.55022,1.5504,182.44,True
'2018-06-12T17:33:00',1.55022,1.55038,1.55022,1.55027,187.84,1.5504,1.55055,1.55039,1.55044,167.62,False
'2018-06-12T17:34:00',1.55028,1.55046,1.55022,1.55022,189.44,1.55044,1.5506,1.55036,1.55036,170.71,True
'2018-06-12T17:35:00',1.55021,1.55045,1.55015,1.55029,216.2,1.55037,1.55057,1.5503,1.55046,140.08,False
'2018-06-12T17:36:00',1.55029,1.55033,1.55008,1.55019,193.76,1.55044,1.55048,1.55026,1.55033,169.01,False
'2018-06-12T17:37:00',1.55017,1.55027,1.54986,1.55018,168.34,1.55033,1.55038,1.55005,1.55035,236.44,True
'2018-06-12T17:38:00',1.55018,1.55045,1.55018,1.55038,143.95,1.55034,1.55061,1.55034,1.55056,187.21,True
'2018-06-12T17:39:00',1.5504,1.55049,1.55028,1.55044,111.0,1.55057,1.55064,1.55044,1.55062,121.48,False
'2018-06-12T17:40:00',1.55048,1.55048,1.55034,1.55036,105.32,1.55061,1.55063,1.55049,1.55053,140.89,True
'2018-06-12T17:41:00',1.55034,1.55042,1.55032,1.55039,127.0,1.55052,1.5506,1.55048,1.55053,144.5,True
'2018-06-12T17:42:00',1.55036,1.55046,1.55033,1.55041,120.08,1.55052,1.5506,1.5505,1.55056,131.91,False
'2018-06-12T17:43:00',1.55041,1.55044,1.5503,1.5503,78.29,1.55056,1.55059,1.55048,1.55048,123.43,False
'2018-06-12T17:44:00',1.5503,1.55034,1.55015,1.55023,136.09,1.55049,1.55053,1.55035,1.55041,152.85,False
'2018-06-12T17:45:00',1.55024,1.55028,1.55016,1.5502,79.0,1.5504,1.55047,1.55036,1.55038,103.44,True
'2018-06-12T17:46:00',1.55019,1.55038,1.55014,1.55036,91.09,1.55036,1.55055,1.55034,1.55055,135.91,False
'2018-06-12T17:47:00',1.55036,1.55048,1.55033,1.55034,75.95,1.55055,1.55067,1.55052,1.55053,76.2,True
'2018-06-12T17:48:00',1.55032,1.55056,1.55032,1.55054,89.42,1.55052,1.55072,1.55052,1.55071,97.48,False
'2018-06-12T17:49:00',1.55054,1.55057,1.5505,1.5505,42.91,1.5507,1.55074,1.55067,1.55069,67.92,False
'2018-06-12T17:50:00',1.5505,1.55062,1.55034,1.55034,52.79,1.5507,1.55079,1.55049,1.55049,61.08,False
'2018-06-12T17:51:00',1.55035,1.55043,1.55014,1.55014,61.3,1.55049,1.55056,1.55023,1.55023,44.69,False
'2018-06-12T17:52:00',1.55014,1.55014,1.55,1.55004,73.97,1.55022,1.55022,1.55011,1.55017,66.01,False
'2018-06-12T17:53:00',1.55001,1.55005,1.54979,1.54984,106.24,1.55015,1.55021,1.54994,1.54998,84.54,False
'2018-06-12T17:54:00',1.54985,1.54987,1.54978,1.54979,43.94,1.54998,1.55002,1.54994,1.54998,42.48,True
'2018-06-12T17:55:00',1.54979,1.55004,1.54979,1.54999,76.98,1.54998,1.55019,1.54995,1.55014,75.59,True
'2018-06-12T17:56:00',1.54999,1.55034,1.54997,1.55024,143.47,1.55015,1.55049,1.55014,1.55043,122.6,True
'2018-06-12T17:57:00',1.55024,1.55043,1.5502,1.55038,155.43,1.55044,1.55056,1.55039,1.55053,149.73,False
'2018-06-12T17:58:00',1.55035,1.55046,1.55025,1.55031,130.58,1.55053,1.55065,1.55044,1.55048,128.67,True
'2018-06-12T17:59:00',1.55031,1.55046,1.55021,1.55042,218.56,1.55048,1.55063,1.55037,1.5506,220.0,True
'2018-06-12T18:00:00',1.55043,1.55101,1.55042,1.55094,198.49,1.55062,1.55122,1.5506,1.55113,227.18,False
'2018-06-12T18:01:00',1.55096,1.55096,1.55037,1.55047,208.88,1.55113,1.55113,1.55057,1.55068,162.98,False
'2018-06-12T18:02:00',1.55047,1.55048,1.55014,1.55016,125.92,1.55068,1.55068,1.55033,1.55038,105.28,False
'2018-06-12T18:03:00',1.55016,1.55026,1.55005,1.55007,134.27,1.55038,1.55047,1.55025,1.55027,136.76,True
'2018-06-12T18:04:00',1.55007,1.55015,1.55007,1.55009,62.35,1.55027,1.55035,1.55027,1.55029,59.94,True
'2018-06-12T18:05:00',1.55012,1.55021,1.55,1.55017,129.6,1.55029,1.55042,1.55019,1.55035,112.57,True
'2018-06-12T18:06:00',1.55019,1.55026,1.55009,1.5502,140.92,1.55036,1.55046,1.5503,1.55039,156.91,True
'2018-06-12T18:07:00',1.5502,1.55038,1.55016,1.55038,68.79,1.55039,1.55051,1.55026,1.5505,106.97,False
'2018-06-12T18:08:00',1.55038,1.55038,1.55014,1.55021,73.23,1.5505,1.5505,1.55035,1.55038,71.48,False
'2018-06-12T18:09:00',1.55015,1.5502,1.55012,1.55014,81.83,1.55035,1.55041,1.5503,1.55034,65.91,True
'2018-06-12T18:10:00',1.55015,1.55027,1.55007,1.5502,91.21,1.55036,1.5504,1.55021,1.55034,86.75,False
'2018-06-12T18:11:00',1.55021,1.55022,1.55009,1.55014,85.68,1.55034,1.55038,1.55023,1.55027,78.9,False
'2018-06-12T18:12:00',1.55015,1.55017,1.55003,1.55004,49.01,1.55027,1.55031,1.55018,1.55021,50.54,True
'2018-06-12T18:13:00',1.55002,1.55035,1.55001,1.55029,126.24,1.55021,1.55053,1.55018,1.55047,119.41,True
'2018-06-12T18:14:00',1.55029,1.55046,1.55027,1.55039,103.99,1.55047,1.55063,1.55047,1.55057,128.76,False
'2018-06-12T18:15:00',1.55039,1.55039,1.55024,1.55034,52.25,1.55059,1.55059,1.5504,1.55052,49.35,False
'2018-06-12T18:16:00',1.55034,1.55042,1.55025,1.5503,127.71,1.55053,1.55059,1.55045,1.55047,107.26,False
'2018-06-12T18:17:00',1.55028,1.55034,1.55003,1.55008,135.09,1.55045,1.55052,1.55022,1.55027,111.78,True
'2018-06-12T18:18:00',1.55008,1.55024,1.55005,1.55012,122.44,1.55026,1.55043,1.55022,1.55032,150.2,True
'2018-06-12T18:19:00',1.55012,1.55034,1.55012,1.5502,95.32,1.55031,1.55051,1.55031,1.55039,107.36,False
'2018-06-12T18:20:00',1.5502,1.5502,1.55007,1.55008,88.21,1.55039,1.55041,1.55024,1.55025,73.7,False
'2018-06-12T18:21:00',1.55007,1.55018,1.55002,1.55005,122.06,1.55024,1.55039,1.55019,1.55025,83.81,True
'2018-06-12T18:22:00',1.55006,1.55027,1.55006,1.55021,122.58,1.55025,1.55046,1.55025,1.5504,100.09,False
'2018-06-12T18:23:00',1.55021,1.55031,1.55013,1.5502,125.15,1.5504,1.55051,1.55035,1.5504,133.5,True
'2018-06-12T18:24:00',1.55021,1.55053,1.55021,1.55041,103.8,1.5504,1.55072,1.5504,1.55061,103.22,True
'2018-06-12T18:25:00',1.5504,1.55054,1.5504,1.5505,56.05,1.55061,1.55072,1.5506,1.55069,58.17,False
'2018-06-12T18:26:00',1.55051,1.55051,1.55035,1.55035,98.76,1.55069,1.55069,1.55053,1.55053,120.11,True
'2018-06-12T18:27:00',1.55035,1.55043,1.55035,1.55041,97.13,1.55054,1.55063,1.55053,1.55059,89.35,False
'2018-06-12T18:28:00',1.55038,1.5504,1.55028,1.55028,91.44,1.55058,1.55059,1.55043,1.55045,88.25,False
'2018-06-12T18:29:00',1.55028,1.55036,1.55015,1.55019,158.01,1.55044,1.55054,1.55031,1.55039,102.83,True
'2018-06-12T18:30:00',1.5502,1.55029,1.55016,1.55025,116.51,1.55041,1.55048,1.55035,1.55044,115.99,False
'2018-06-12T18:31:00',1.55025,1.55034,1.55013,1.5502,126.44,1.55045,1.55054,1.55028,1.55036,87.73,True
'2018-06-12T18:32:00',1.55019,1.55056,1.55016,1.55056,189.79,1.55032,1.55077,1.55032,1.55077,192.04,False
'2018-06-12T18:33:00',1.55056,1.55062,1.5501,1.5501,144.36,1.55077,1.55082,1.55027,1.55027,121.53,True
'2018-06-12T18:34:00',1.5501,1.55016,1.55,1.55015,108.56,1.55027,1.55035,1.55019,1.55035,147.81,False
'2018-06-12T18:35:00',1.55014,1.55021,1.54996,1.54996,117.2,1.55035,1.55039,1.55016,1.55016,106.96,True
'2018-06-12T18:36:00',1.54997,1.55006,1.54995,1.55006,76.7,1.55017,1.55026,1.55015,1.55026,74.97,True
'2018-06-12T18:37:00',1.55005,1.55037,1.55005,1.55032,112.64,1.55025,1.55056,1.55025,1.55051,132.38,True
'2018-06-12T18:38:00',1.55036,1.55047,1.55031,1.55047,84.15,1.55052,1.55066,1.55047,1.55065,73.63,True
'2018-06-12T18:39:00',1.55048,1.55058,1.55047,1.55049,70.68,1.55065,1.55075,1.55062,1.55067,107.06,True
'2018-06-12T18:40:00',1.55048,1.55057,1.55047,1.55049,84.69,1.55067,1.55073,1.55067,1.5507,119.81,True
'2018-06-12T18:41:00',1.5505,1.55061,1.55043,1.55053,85.6,1.5507,1.55078,1.55064,1.5507,111.4,False
'2018-06-12T18:42:00',1.55053,1.55055,1.55046,1.55052,70.8,1.55071,1.55073,1.55063,1.55066,98.04,True
'2018-06-12T18:43:00',1.55049,1.55057,1.55046,1.55056,80.33,1.55066,1.55078,1.55064,1.55075,89.35,True
'2018-06-12T18:44:00',1.55056,1.55083,1.55048,1.55082,119.52,1.55075,1.55104,1.55068,1.55103,121.58,True
'2018-06-12T18:45:00',1.55082,1.55096,1.55073,1.55095,225.75,1.55104,1.55115,1.55094,1.55112,192.43,False
'2018-06-12T18:46:00',1.55098,1.551,1.55087,1.55087,100.26,1.55114,1.5512,1.55105,1.55105,86.06,True
'2018-06-12T18:47:00',1.55085,1.55102,1.55083,1.551,115.96,1.55107,1.55121,1.55102,1.5512,110.65,True
'2018-06-12T18:48:00',1.55102,1.55105,1.55091,1.55105,110.38,1.55121,1.55122,1.55109,1.55122,121.25,False
'2018-06-12T18:49:00',1.55105,1.55107,1.55092,1.55098,71.5,1.55122,1.55122,1.55112,1.55119,80.97,True
'2018-06-12T18:50:00',1.55102,1.5511,1.55087,1.55105,93.62,1.5512,1.55128,1.55107,1.55125,101.67,False
'2018-06-12T18:51:00',1.55106,1.55108,1.55082,1.5509,87.24,1.55124,1.55124,1.55101,1.5511,105.42,False
'2018-06-12T18:52:00',1.55089,1.55096,1.55071,1.55072,82.74,1.5511,1.55115,1.5509,1.5509,104.73,True
'2018-06-12T18:53:00',1.55072,1.55081,1.5507,1.55074,96.55,1.5509,1.55099,1.55088,1.55093,116.0,False
'2018-06-12T18:54:00',1.55075,1.55085,1.5507,1.55073,107.82,1.55093,1.55103,1.55088,1.55095,132.12,True
'2018-06-12T18:55:00',1.55073,1.5508,1.55065,1.5508,107.15,1.55095,1.55102,1.55086,1.55102,102.83,False
'2018-06-12T18:56:00',1.5508,1.55081,1.5506,1.55063,152.18,1.55101,1.55102,1.55079,1.55079,143.12,False
'2018-06-12T18:57:00',1.55061,1.55065,1.55033,1.55036,195.8,1.55079,1.55086,1.55053,1.55056,175.39,False
'2018-06-12T18:58:00',1.55036,1.55036,1.55016,1.55021,190.1,1.55054,1.55058,1.55035,1.55039,183.28,False
'2018-06-12T18:59:00',1.55021,1.55027,1.55007,1.5502,132.91,1.5504,1.55046,1.55025,1.55039,153.95,True
'2018-06-12T19:00:00',1.55018,1.55077,1.5501,1.55044,250.37,1.55039,1.55097,1.55023,1.55063,248.34,False
'2018-06-12T19:01:00',1.55045,1.55049,1.55033,1.55039,166.03,1.55064,1.55068,1.5505,1.55058,166.81,False
'2018-06-12T19:02:00',1.55038,1.55049,1.55012,1.55031,157.27,1.55057,1.5507,1.55035,1.55052,174.61,True
'2018-06-12T19:03:00',1.55029,1.55048,1.55029,1.55037,134.06,1.55052,1.55067,1.55052,1.55056,159.39,True
'2018-06-12T19:04:00',1.55037,1.55041,1.55025,1.55041,112.51,1.55056,1.5506,1.55044,1.55059,141.85,False
'2018-06-12T19:05:00',1.55039,1.5505,1.55014,1.55015,117.73,1.5506,1.55071,1.55035,1.55037,156.92,True
'2018-06-12T19:06:00',1.55014,1.55034,1.55014,1.55026,80.65,1.55035,1.55054,1.55034,1.55042,119.21,False
'2018-06-12T19:07:00',1.55024,1.55032,1.5502,1.55023,71.21,1.55042,1.5505,1.55038,1.55041,106.6,False
'2018-06-12T19:08:00',1.55021,1.5503,1.55015,1.55018,72.6,1.5504,1.5505,1.55033,1.55037,111.67,True
'2018-06-12T19:09:00',1.55021,1.55063,1.55021,1.55048,135.79,1.55039,1.55077,1.55032,1.55068,170.09,False
'2018-06-12T19:10:00',1.55048,1.55049,1.54998,1.55002,129.29,1.55068,1.55068,1.55011,1.55015,130.69,True
'2018-06-12T19:11:00',1.55003,1.55006,1.54942,1.55002,284.07,1.55018,1.55029,1.54958,1.55017,295.02,False
'2018-06-12T19:12:00',1.55004,1.55026,1.54981,1.54994,246.63,1.55021,1.55039,1.55001,1.5501,247.2,False
'2018-06-12T19:13:00',1.54989,1.55005,1.5498,1.5499,199.59,1.55011,1.55022,1.54996,1.55002,237.2,False
'2018-06-12T19:14:00',1.54992,1.55001,1.54948,1.54964,213.27,1.55002,1.55013,1.54966,1.54978,191.12,True
'2018-06-12T19:15:00',1.54962,1.54998,1.54943,1.5499,183.38,1.54978,1.55015,1.54958,1.55008,180.14,False
'2018-06-12T19:16:00',1.54989,1.55009,1.54962,1.54974,238.85,1.55006,1.55026,1.54979,1.54995,203.08,False
'2018-06-12T19:17:00',1.54976,1.54982,1.54946,1.54965,265.85,1.54994,1.55005,1.54966,1.54981,223.7,False
'2018-06-12T19:18:00',1.54964,1.54971,1.54925,1.54947,189.37,1.54981,1.54988,1.54946,1.5496,213.17,False
'2018-06-12T19:19:00',1.54945,1.54958,1.54924,1.54943,189.57,1.54955,1.54974,1.54941,1.54962,219.14,False
'2018-06-12T19:20:00',1.54941,1.54942,1.54844,1.5489,276.28,1.54963,1.54963,1.54859,1.54905,259.11,True
'2018-06-12T19:21:00',1.5489,1.54934,1.54882,1.54933,288.71,1.54902,1.54954,1.54897,1.54954,307.81,True
'2018-06-12T19:22:00',1.54933,1.55,1.54933,1.54992,209.14,1.54953,1.55019,1.54953,1.5501,260.89,False
'2018-06-12T19:23:00',1.5499,1.55007,1.54935,1.54936,237.43,1.55011,1.55025,1.54956,1.54956,279.24,True
'2018-06-12T19:24:00',1.54935,1.54962,1.54933,1.54953,207.1,1.54956,1.54982,1.54953,1.54972,222.72,False
'2018-06-12T19:25:00',1.54953,1.54961,1.54937,1.54947,188.64,1.54974,1.5498,1.54956,1.54966,169.04,True
'2018-06-12T19:26:00',1.54947,1.54957,1.5493,1.54956,164.18,1.54965,1.54975,1.54942,1.5497,124.8,True
'2018-06-12T19:27:00',1.54954,1.5499,1.54953,1.5499,126.53,1.5497,1.55006,1.5497,1.55006,180.26,False
'2018-06-12T19:28:00',1.54986,1.54991,1.54972,1.54977,106.03,1.55006,1.55012,1.54992,1.54999,101.27,True
'2018-06-12T19:29:00',1.54981,1.55,1.54977,1.54985,143.76,1.55001,1.55019,1.54992,1.55004,150.23,True
'2018-06-12T19:30:00',1.54985,1.5501,1.54985,1.55009,116.41,1.55007,1.5503,1.55007,1.55029,115.75,True
'2018-06-12T19:31:00',1.55009,1.55017,1.55001,1.5501,176.15,1.5503,1.55037,1.55018,1.55031,179.69,True
'2018-06-12T19:32:00',1.55011,1.55033,1.55007,1.55011,174.99,1.55032,1.55053,1.55028,1.55033,176.23,True
'2018-06-12T19:33:00',1.55011,1.55027,1.54999,1.5502,185.89,1.55034,1.55047,1.55022,1.55043,218.35,True
'2018-06-12T19:34:00',1.55019,1.5505,1.55018,1.55046,162.18,1.55043,1.55072,1.5504,1.55064,165.76,True
'2018-06-12T19:35:00',1.55045,1.55053,1.55042,1.55048,171.66,1.55061,1.55073,1.55061,1.55066,163.62,True
'2018-06-12T19:36:00',1.55053,1.55077,1.55047,1.55065,262.38,1.5507,1.55095,1.55065,1.55086,223.61,True
'2018-06-12T19:37:00',1.55065,1.5508,1.5506,1.5508,235.6,1.55083,1.551,1.55078,1.55099,191.85,False
'2018-06-12T19:38:00',1.5508,1.5508,1.55043,1.55067,210.93,1.55102,1.55102,1.55064,1.55089,169.5,False
'2018-06-12T19:39:00',1.55064,1.55068,1.5504,1.55042,233.33,1.55082,1.55085,1.55057,1.55064,155.68,True
'2018-06-12T19:40:00',1.55042,1.55058,1.55038,1.55052,110.82,1.55065,1.5508,1.5506,1.55074,120.66,False
'2018-06-12T19:41:00',1.5505,1.55067,1.55043,1.5505,101.81,1.55073,1.55087,1.55062,1.55072,110.08,True
'2018-06-12T19:42:00',1.55051,1.55083,1.55051,1.55079,85.26,1.55071,1.55105,1.55071,1.55102,92.97,False
'2018-06-12T19:43:00',1.55084,1.55084,1.55046,1.55048,140.61,1.55101,1.55101,1.55067,1.55068,137.36,True
'2018-06-12T19:44:00',1.55046,1.55068,1.55043,1.55068,107.75,1.55068,1.55089,1.55064,1.55089,112.29,False
'2018-06-12T19:45:00',1.55068,1.55077,1.55062,1.55068,140.41,1.55089,1.55098,1.55084,1.55089,153.55,True
'2018-06-12T19:46:00',1.55068,1.55073,1.55054,1.55071,76.46,1.55089,1.55095,1.55077,1.55093,83.8,False
'2018-06-12T19:47:00',1.55073,1.55079,1.55056,1.55069,110.3,1.55093,1.55101,1.55076,1.55089,140.83,False
'2018-06-12T19:48:00',1.55067,1.55069,1.55045,1.55047,98.11,1.55089,1.5509,1.55062,1.55062,115.31,False
'2018-06-12T19:49:00',1.55046,1.55057,1.55023,1.55025,145.6,1.55062,1.55074,1.55043,1.55044,138.83,True
'2018-06-12T19:50:00',1.55026,1.55056,1.55025,1.55042,166.62,1.55044,1.5507,1.55044,1.55058,184.67,False
'2018-06-12T19:51:00',1.55042,1.55049,1.54996,1.54998,171.23,1.55053,1.55063,1.55016,1.55019,183.87,True
'2018-06-12T19:52:00',1.54999,1.55012,1.54996,1.55004,115.13,1.5502,1.55032,1.55016,1.55027,95.95,True
'2018-06-12T19:53:00',1.55004,1.55021,1.55004,1.5502,141.2,1.55022,1.55041,1.55022,1.55041,137.19,True
'2018-06-12T19:54:00',1.55022,1.55031,1.55017,1.5503,125.85,1.55042,1.55052,1.55036,1.55051,103.73,False
'2018-06-12T19:55:00',1.55031,1.55037,1.55022,1.55024,106.3,1.5505,1.55053,1.55038,1.55043,86.75,False
'2018-06-12T19:56:00',1.55024,1.55028,1.55008,1.55009,114.17,1.55045,1.55049,1.55026,1.55028,87.39,True
'2018-06-12T19:57:00',1.55009,1.55036,1.54996,1.55033,126.09,1.55028,1.55054,1.55015,1.5505,101.85,True
'2018-06-12T19:58:00',1.55039,1.55048,1.55014,1.55034,161.45,1.55054,1.55066,1.55033,1.55055,139.05,False
'2018-06-12T19:59:00',1.55034,1.55035,1.55006,1.5501,66.99,1.55053,1.55053,1.55023,1.55026,57.5,True
'2018-06-12T20:00:00',1.5501,1.55016,1.54999,1.55011,126.05,1.55027,1.55035,1.5502,1.5503,120.35,True
'2018-06-12T20:01:00',1.55009,1.55028,1.55008,1.55028,70.75,1.55031,1.55048,1.55031,1.55047,69.54,True
'2018-06-12T20:02:00',1.55025,1.55077,1.55017,1.55069,225.17,1.55047,1.551,1.55035,1.55091,229.37,False
'2018-06-12T20:03:00',1.55069,1.55073,1.55022,1.55068,187.61,1.55088,1.55091,1.55043,1.55086,218.08,True
'2018-06-12T20:04:00',1.55066,1.55082,1.55049,1.55068,150.85,1.55086,1.55101,1.55066,1.55088,186.55,True
'2018-06-12T20:05:00',1.55069,1.55092,1.55058,1.55083,166.58,1.55088,1.55111,1.55077,1.55105,157.42,True
'2018-06-12T20:06:00',1.55084,1.55135,1.55075,1.55106,218.98,1.55105,1.55155,1.55095,1.55128,211.65,True
'2018-06-12T20:07:00',1.55105,1.5512,1.55103,1.55118,155.65,1.55128,1.5514,1.55123,1.55134,129.22,False
'2018-06-12T20:08:00',1.55115,1.55137,1.55107,1.55107,157.31,1.55136,1.55155,1.55129,1.55129,174.0,True
'2018-06-12T20:09:00',1.55105,1.55121,1.55103,1.55117,139.07,1.55123,1.55138,1.55123,1.55134,130.65,False
'2018-06-12T20:10:00',1.55117,1.55123,1.55103,1.55103,159.2,1.55135,1.55144,1.55122,1.55123,169.52,True
'2018-06-12T20:11:00',1.55103,1.55135,1.55098,1.55135,162.3,1.55126,1.55155,1.55119,1.55154,178.74,False
'2018-06-12T20:12:00',1.55133,1.55139,1.55114,1.55117,107.48,1.55153,1.55155,1.55133,1.55137,125.37,True
'2018-06-12T20:13:00',1.55118,1.55134,1.55117,1.55117,94.66,1.55137,1.55152,1.55136,1.55138,130.59,False
'2018-06-12T20:14:00',1.55117,1.55124,1.55099,1.55107,139.86,1.55138,1.55143,1.55116,1.55126,211.05,True
'2018-06-12T20:15:00',1.55109,1.55143,1.55108,1.55131,151.94,1.55126,1.55155,1.55123,1.55145,139.51,True
'2018-06-12T20:16:00',1.55131,1.55141,1.55127,1.55132,155.28,1.55144,1.55156,1.55143,1.55149,136.05,False
'2018-06-12T20:17:00',1.55131,1.55142,1.55127,1.55129,123.3,1.5515,1.55156,1.55139,1.55144,100.88,False
'2018-06-12T20:18:00',1.55129,1.55137,1.55124,1.55124,157.0,1.55145,1.55153,1.55137,1.55138,94.3,False
'2018-06-12T20:19:00',1.55124,1.5513,1.55091,1.55114,171.0,1.55139,1.55151,1.55112,1.55132,203.92,False
'2018-06-12T20:20:00',1.55116,1.55118,1.55108,1.55114,75.12,1.55136,1.55137,1.55127,1.55131,73.6,False
'2018-06-12T20:21:00',1.55112,1.55126,1.55101,1.55108,102.44,1.55131,1.55142,1.55118,1.55124,108.73,False
'2018-06-12T20:22:00',1.55108,1.55112,1.55091,1.55094,95.9,1.55126,1.55129,1.55109,1.55112,105.91,False
'2018-06-12T20:23:00',1.55094,1.55096,1.5508,1.55082,75.6,1.55111,1.55114,1.55098,1.55101,69.3,True
'2018-06-12T20:24:00',1.55083,1.55106,1.5508,1.55088,96.12,1.551,1.55124,1.551,1.55103,138.28,False
'2018-06-12T20:25:00',1.55086,1.55098,1.55078,1.5508,122.99,1.55102,1.5512,1.551,1.55101,137.75,False
'2018-06-12T20:26:00',1.55082,1.55082,1.55049,1.55075,209.51,1.55101,1.55103,1.55068,1.55095,205.68,True
'2018-06-12T20:27:00',1.55081,1.55093,1.55078,1.55082,148.39,1.55097,1.55111,1.55097,1.551,177.7,True
'2018-06-12T20:28:00',1.55082,1.55098,1.55078,1.55098,96.66,1.551,1.55117,1.55095,1.55117,145.48,False
'2018-06-12T20:29:00',1.55098,1.55109,1.55083,1.55083,141.56,1.55117,1.55126,1.55102,1.55102,150.68,True
'2018-06-12T20:30:00',1.55083,1.55092,1.55065,1.55092,110.84,1.55102,1.55111,1.55086,1.55111,114.3,False
'2018-06-12T20:31:00',1.55094,1.55108,1.55088,1.5509,119.65,1.55113,1.55125,1.55107,1.5511,146.3,True
'2018-06-12T20:32:00',1.55093,1.55128,1.55088,1.55126,122.05,1.55111,1.55148,1.55111,1.55148,142.92,False
'2018-06-12T20:33:00',1.55128,1.55128,1.55105,1.55107,122.78,1.5515,1.5515,1.55128,1.55129,117.97,False
'2018-06-12T20:34:00',1.5511,1.5512,1.55098,1.55105,121.84,1.5513,1.55142,1.5512,1.55128,120.82,True
'2018-06-12T20:35:00',1.55103,1.55112,1.55097,1.55107,95.87,1.55125,1.55131,1.55115,1.55126,102.46,False
'2018-06-12T20:36:00',1.55107,1.55107,1.55088,1.551,105.79,1.55126,1.55126,1.55109,1.55121,103.21,False
'2018-06-12T20:37:00',1.55102,1.55107,1.55086,1.55086,82.73,1.55121,1.55129,1.55106,1.55106,85.25,True
'2018-06-12T20:38:00',1.55086,1.55102,1.55086,1.551,132.83,1.55108,1.55123,1.55108,1.55122,133.4,False
'2018-06-12T20:39:00',1.55101,1.55103,1.55083,1.5509,78.72,1.55122,1.55124,1.55102,1.5511,81.74,True
'2018-06-12T20:40:00',1.5509,1.55107,1.55086,1.55094,122.35,1.55109,1.55128,1.55105,1.55115,124.51,True
'2018-06-12T20:41:00',1.55096,1.55117,1.55096,1.55109,168.28,1.55115,1.55135,1.55115,1.55129,164.13,True
'2018-06-12T20:42:00',1.5512,1.55129,1.55109,1.55126,116.64,1.55131,1.55148,1.55129,1.55146,127.59,True
'2018-06-12T20:43:00',1.55124,1.55155,1.55124,1.55144,163.71,1.55145,1.55175,1.55145,1.55164,133.08,False
'2018-06-12T20:44:00',1.55144,1.55144,1.55116,1.55123,147.57,1.55164,1.55165,1.55137,1.55145,142.44,True
'2018-06-12T20:45:00',1.55124,1.55139,1.5512,1.55133,75.09,1.55144,1.55157,1.5514,1.55153,82.26,False
'2018-06-12T20:46:00',1.55135,1.5514,1.5512,1.5512,61.92,1.55156,1.5516,1.55142,1.55142,60.38,True
'2018-06-12T20:47:00',1.55124,1.55145,1.55124,1.55141,92.65,1.5514,1.55164,1.5514,1.55163,91.94,True
'2018-06-12T20:48:00',1.55142,1.55157,1.5514,1.55157,104.99,1.55165,1.55178,1.55156,1.55178,104.99,True
'2018-06-12T20:49:00',1.55158,1.55179,1.55152,1.55159,88.32,1.55177,1.55197,1.55172,1.55181,79.23,False
'2018-06-12T20:50:00',1.55158,1.55159,1.55136,1.55136,99.86,1.55177,1.55179,1.55155,1.55158,104.53,True
'2018-06-12T20:51:00',1.55137,1.5515,1.55135,1.5515,132.85,1.55155,1.55171,1.55152,1.5517,91.59,False
'2018-06-12T20:52:00',1.5515,1.55152,1.55123,1.55134,128.95,1.5517,1.5517,1.55141,1.55155,101.61,False
'2018-06-12T20:53:00',1.55136,1.5514,1.5512,1.55126,68.44,1.55156,1.55159,1.5514,1.55144,62.46,True
'2018-06-12T20:54:00',1.55126,1.55136,1.55124,1.5513,111.8,1.5514,1.55156,1.5514,1.55149,95.46,True
'2018-06-12T20:55:00',1.55129,1.55143,1.55124,1.55136,134.83,1.5515,1.55163,1.55142,1.55157,142.57,True
'2018-06-12T20:56:00',1.55136,1.55173,1.55132,1.55147,193.48,1.55157,1.55187,1.55153,1.55167,166.77,True
'2018-06-12T20:57:00',1.55147,1.55161,1.55144,1.55156,190.1,1.55165,1.55185,1.55163,1.55177,189.85,True
'2018-06-12T20:58:00',1.55156,1.5516,1.55151,1.55157,116.8,1.55177,1.55179,1.5517,1.55178,95.52,True
'2018-06-12T20:59:00',1.55158,1.55179,1.55154,1.55171,140.58,1.55177,1.55195,1.55175,1.55191,122.78,True
'2018-06-12T21:00:00',1.55174,1.55192,1.55162,1.55186,216.16,1.55193,1.55211,1.5518,1.55209,225.19,False
'2018-06-12T21:01:00',1.55186,1.55186,1.55154,1.55156,101.64,1.55207,1.55207,1.55174,1.55177,90.72,False
'2018-06-12T21:02:00',1.55153,1.55154,1.55139,1.55139,107.11,1.55172,1.55173,1.55156,1.55158,81.31,False
'2018-06-12T21:03:00',1.55139,1.55145,1.55127,1.55127,148.71,1.55159,1.55165,1.55145,1.55145,119.96,False
'2018-06-12T21:04:00',1.55127,1.55127,1.55109,1.55119,168.21,1.55145,1.55145,1.55128,1.55138,137.97,True
'2018-06-12T21:05:00',1.55118,1.55128,1.55111,1.55125,168.37,1.55137,1.55147,1.55129,1.55142,141.27,False
'2018-06-12T21:06:00',1.55123,1.55127,1.55106,1.55112,145.0,1.55141,1.55147,1.55124,1.55132,116.82,True
'2018-06-12T21:07:00',1.55111,1.55114,1.55107,1.55113,62.7,1.55132,1.55137,1.55129,1.55136,62.53,False
'2018-06-12T21:08:00',1.55112,1.55113,1.55104,1.5511,57.65,1.55135,1.55135,1.55125,1.55131,53.26,True
'2018-06-12T21:09:00',1.55112,1.55134,1.55105,1.55131,140.79,1.55129,1.55155,1.55125,1.55153,141.46,False
'2018-06-12T21:10:00',1.5513,1.55136,1.55126,1.55131,69.18,1.55154,1.55155,1.55147,1.55152,69.65,False
'2018-06-12T21:11:00',1.55132,1.55133,1.55128,1.55128,41.34,1.55153,1.55156,1.55148,1.55148,45.44,False
'2018-06-12T21:12:00',1.55126,1.55133,1.55121,1.55121,63.5,1.5515,1.55156,1.55142,1.55142,82.13,True
'2018-06-12T21:13:00',1.55123,1.55138,1.55121,1.55132,80.52,1.55144,1.55158,1.55144,1.55153,99.56,False
'2018-06-12T21:14:00',1.55131,1.55135,1.5513,1.55132,93.11,1.55152,1.55156,1.55149,1.55153,82.19,False
'2018-06-12T21:15:00',1.55132,1.55146,1.55127,1.5513,107.44,1.55152,1.55162,1.55146,1.55153,96.09,True
'2018-06-12T21:16:00',1.55132,1.55142,1.55129,1.5514,94.87,1.55152,1.55165,1.5515,1.55162,80.47,True
'2018-06-12T21:17:00',1.55138,1.55159,1.5513,1.55156,91.66,1.55161,1.55179,1.55151,1.55178,84.65,True
'2018-06-12T21:18:00',1.55163,1.55171,1.55155,1.55165,97.38,1.55179,1.55186,1.55177,1.5518,103.46,False
'2018-06-12T21:19:00',1.55164,1.55164,1.55152,1.55157,48.87,1.55182,1.55182,1.55174,1.55176,52.87,True
'2018-06-12T21:20:00',1.55157,1.55163,1.55152,1.5516,56.93,1.55179,1.55181,1.55174,1.55181,72.76,False
'2018-06-12T21:21:00',1.55158,1.55163,1.55152,1.55157,80.18,1.55179,1.55181,1.55176,1.5518,78.06,False
'2018-06-12T21:22:00',1.55158,1.55166,1.55143,1.55155,102.67,1.55179,1.55181,1.55162,1.55167,94.08,True
'2018-06-12T21:23:00',1.55162,1.55168,1.55156,1.55161,106.77,1.55172,1.55181,1.55172,1.5518,111.01,False
'2018-06-12T21:24:00',1.55161,1.55161,1.55147,1.55148,94.27,1.5518,1.5518,1.55169,1.55169,90.6,False
'2018-06-12T21:25:00',1.55151,1.55151,1.55144,1.55146,89.79,1.55169,1.55169,1.55162,1.55166,108.26,True
'2018-06-12T21:26:00',1.55145,1.55159,1.55144,1.55156,144.95,1.55168,1.55179,1.55161,1.55174,97.78,False
'2018-06-12T21:27:00',1.55157,1.55171,1.55155,1.55155,91.22,1.55175,1.55192,1.55173,1.55174,79.87,False
'2018-06-12T21:28:00',1.55156,1.55169,1.55152,1.55153,142.41,1.55178,1.55183,1.55168,1.55176,102.34,False
'2018-06-12T21:29:00',1.55154,1.55157,1.5515,1.55152,86.0,1.55172,1.55175,1.55166,1.55171,67.67,True
'2018-06-12T21:30:00',1.55154,1.5516,1.55137,1.55155,125.95,1.55171,1.5518,1.55156,1.55178,87.11,False
'2018-06-12T21:31:00',1.5516,1.55162,1.5514,1.5514,47.55,1.55178,1.55179,1.55161,1.55161,41.67,False
'2018-06-12T21:32:00',1.55141,1.55145,1.55128,1.55128,109.68,1.55159,1.55164,1.55149,1.55149,108.59,False
'2018-06-12T21:33:00',1.55128,1.55128,1.55123,1.55125,75.75,1.55149,1.55149,1.55145,1.55147,69.84,True
'2018-06-12T21:34:00',1.55125,1.55188,1.55125,1.55151,122.22,1.55147,1.55205,1.55147,1.55172,112.96,False
'2018-06-12T21:35:00',1.55146,1.55152,1.5514,1.55141,90.04,1.55168,1.55173,1.55156,1.55159,92.89,False
'2018-06-12T21:36:00',1.55141,1.55146,1.55133,1.55136,77.92,1.55162,1.55165,1.55152,1.55154,72.68,False
'2018-06-12T21:37:00',1.55134,1.55136,1.55122,1.55124,81.09,1.55156,1.55157,1.55133,1.55137,68.27,True
'2018-06-12T21:38:00',1.55124,1.55134,1.55115,1.55129,93.69,1.55139,1.55151,1.55137,1.55147,92.81,False
'2018-06-12T21:39:00',1.55129,1.55132,1.55119,1.55124,107.86,1.55146,1.55148,1.55137,1.55141,125.91,False
'2018-06-12T21:40:00',1.55123,1.55125,1.55108,1.55116,150.38,1.55139,1.55142,1.55127,1.55134,120.29,True
'2018-06-12T21:41:00',1.55115,1.55136,1.55114,1.55131,165.46,1.55133,1.55156,1.5513,1.55151,155.27,False
'2018-06-12T21:42:00',1.5513,1.55132,1.55118,1.5512,102.59,1.55152,1.55153,1.55138,1.55142,101.14,True
'2018-06-12T21:43:00',1.5512,1.55142,1.5512,1.55138,121.25,1.55142,1.55161,1.55142,1.5516,116.46,True
'2018-06-12T21:44:00',1.5514,1.55152,1.5514,1.55145,123.98,1.5516,1.55165,1.55154,1.55161,139.4,True
'2018-06-12T21:45:00',1.55143,1.55152,1.55137,1.55147,99.43,1.55161,1.55165,1.55155,1.55164,88.26,False
'2018-06-12T21:46:00',1.55148,1.55148,1.5514,1.55144,93.17,1.55163,1.55165,1.55161,1.55164,83.46,True
'2018-06-12T21:47:00',1.55144,1.55155,1.55139,1.55154,94.13,1.55162,1.55176,1.55161,1.55176,91.42,False
'2018-06-12T21:48:00',1.55153,1.55155,1.55148,1.55153,68.25,1.55173,1.55178,1.5517,1.55174,92.55,True
'2018-06-12T21:49:00',1.55155,1.55158,1.55144,1.55156,115.58,1.55175,1.55179,1.55159,1.55177,116.97,False
'2018-06-12T21:50:00',1.55153,1.55154,1.5514,1.55151,126.2,1.55172,1.55176,1.5516,1.55171,132.45,True
'2018-06-12T21:51:00',1.55151,1.55165,1.55151,1.55159,116.97,1.55171,1.55181,1.55171,1.55175,104.06,False
'2018-06-12T21:52:00',1.5516,1.55163,1.55133,1.55133,164.23,1.55173,1.5518,1.5515,1.55154,141.89,False
'2018-06-12T21:53:00',1.55133,1.55133,1.55112,1.55112,102.97,1.55154,1.55156,1.55127,1.55129,85.09,False
'2018-06-12T21:54:00',1.55112,1.55125,1.55106,1.55106,166.0,1.55128,1.55146,1.55126,1.55129,159.68,True
'2018-06-12T21:55:00',1.55109,1.55119,1.55106,1.5511,163.83,1.55129,1.55138,1.5512,1.55129,141.13,True
'2018-06-12T21:56:00',1.5511,1.55147,1.5511,1.55147,119.39,1.55128,1.55168,1.55128,1.55168,120.78,True
'2018-06-12T21:57:00',1.55144,1.55157,1.55141,1.55154,128.6,1.55165,1.55179,1.55163,1.55176,119.61,True
'2018-06-12T21:58:00',1.55159,1.55172,1.55159,1.55163,123.37,1.55179,1.55197,1.55179,1.5518,136.2,True
'2018-06-12T21:59:00',1.55163,1.55181,1.55163,1.55173,103.1,1.5518,1.55196,1.5518,1.55185,67.01,True
'2018-06-12T22:00:00',1.55173,1.55183,1.55165,1.55175,117.37,1.55185,1.55185,1.5518,1.55185,76.11,True
'2018-06-12T22:01:00',1.55173,1.55178,1.55167,1.55178,103.57,1.55184,1.55185,1.5518,1.55185,34.35,True
'2018-06-12T22:02:00',1.55179,1.55188,1.55176,1.55187,71.27,1.55185,1.55211,1.55185,1.55209,42.7,False
'2018-06-12T22:03:00',1.55188,1.55189,1.55175,1.55175,46.15,1.55209,1.55213,1.55197,1.55197,46.61,True
'2018-06-12T22:04:00',1.55176,1.55179,1.55174,1.55177,47.11,1.55198,1.552,1.55187,1.55199,49.34,False
'2018-06-12T22:05:00',1.55178,1.55181,1.55176,1.55176,69.2,1.55199,1.55201,1.55189,1.55199,98.26,False
'2018-06-12T22:06:00',1.55176,1.55176,1.5517,1.55172,36.44,1.55195,1.55195,1.55181,1.55182,38.2,False
'2018-06-12T22:07:00',1.55172,1.55172,1.55169,1.55169,24.27,1.55181,1.55184,1.55181,1.55182,17.92,True
'2018-06-12T22:08:00',1.55169,1.5519,1.55169,1.55184,75.73,1.55181,1.55208,1.5518,1.55205,78.76,False
'2018-06-12T22:09:00',1.55182,1.55182,1.55173,1.55175,56.39,1.55204,1.55204,1.55184,1.55189,62.28,False
'2018-06-12T22:10:00',1.55175,1.55175,1.55153,1.55154,67.47,1.55189,1.55195,1.55176,1.55178,83.2,True
'2018-06-12T22:11:00',1.55154,1.55157,1.55152,1.55155,29.78,1.55178,1.55178,1.55175,1.55176,30.81,True
'2018-06-12T22:12:00',1.55155,1.55155,1.55154,1.55155,22.84,1.55176,1.55179,1.55176,1.55179,24.21,False
'2018-06-12T22:13:00',1.55156,1.55156,1.55148,1.55156,35.56,1.55178,1.55178,1.55169,1.55177,29.88,False
'2018-06-12T22:14:00',1.55154,1.55161,1.55142,1.55147,84.78,1.55175,1.55181,1.55164,1.5517,81.88,False
'2018-06-12T22:15:00',1.55145,1.55145,1.55136,1.55144,58.38,1.55169,1.5517,1.55159,1.55164,54.8,True
'2018-06-12T22:16:00',1.55144,1.55146,1.55143,1.55146,35.71,1.55164,1.55169,1.55164,1.55169,28.8,True
'2018-06-12T22:17:00',1.55147,1.55163,1.55145,1.55154,47.26,1.5517,1.55181,1.55169,1.55174,46.88,False
'2018-06-12T22:18:00',1.55154,1.55154,1.55141,1.55151,30.29,1.55174,1.55174,1.55164,1.55171,33.01,False
'2018-06-12T22:19:00',1.55146,1.55147,1.55142,1.55142,15.91,1.55169,1.5517,1.55165,1.55165,17.57,False
'2018-06-12T22:20:00',1.5514,1.55147,1.55131,1.55142,43.84,1.55161,1.55171,1.55155,1.55157,46.98,True
'2018-06-12T22:21:00',1.55143,1.55171,1.55137,1.55166,40.62,1.55158,1.55181,1.55154,1.5518,58.32,False
'2018-06-12T22:22:00',1.55166,1.55166,1.55155,1.55163,25.0,1.5518,1.5518,1.55169,1.55175,32.59,False
'2018-06-12T22:23:00',1.55164,1.55164,1.55158,1.5516,13.0,1.55175,1.55176,1.55175,1.55176,16.34,False
'2018-06-12T22:24:00',1.55161,1.55161,1.55156,1.55158,8.0,1.55176,1.55176,1.55172,1.55172,9.18,False
'2018-06-12T22:25:00',1.55157,1.55157,1.55149,1.55155,16.12,1.55172,1.55172,1.55163,1.5517,20.93,False
'2018-06-12T22:26:00',1.55153,1.55158,1.5514,1.5514,24.92,1.55171,1.55175,1.55158,1.55158,25.13,True
'2018-06-12T22:27:00',1.5514,1.55148,1.55137,1.55144,24.82,1.55159,1.55165,1.55155,1.55164,20.0,True
'2018-06-12T22:28:00',1.55147,1.55172,1.55141,1.55171,37.79,1.55164,1.55192,1.5516,1.55192,37.05,False
'2018-06-12T22:29:00',1.55171,1.55177,1.5513,1.5513,77.2,1.55192,1.55199,1.5514,1.55143,80.53,False
'2018-06-12T22:30:00',1.5513,1.5513,1.55098,1.55101,56.23,1.55143,1.55143,1.55118,1.5512,80.26,True
'2018-06-12T22:31:00',1.551,1.55108,1.551,1.55101,31.84,1.5512,1.55129,1.55117,1.55121,38.79,False
'2018-06-12T22:32:00',1.55104,1.55108,1.551,1.55101,41.73,1.55121,1.5513,1.5512,1.55121,45.46,False
'2018-06-12T22:33:00',1.55099,1.55101,1.55091,1.55091,45.33,1.5512,1.55121,1.55109,1.55109,46.28,False
'2018-06-12T22:34:00',1.55092,1.55095,1.55088,1.55088,55.93,1.55109,1.55114,1.55104,1.55106,61.68,True
'2018-06-12T22:35:00',1.55088,1.55093,1.55084,1.55093,75.96,1.55107,1.55112,1.55105,1.55111,89.01,True
'2018-06-12T22:36:00',1.55093,1.55095,1.55093,1.55093,13.26,1.55112,1.55113,1.55112,1.55113,19.86,False
'2018-06-12T22:37:00',1.55093,1.55095,1.55084,1.55084,56.81,1.55112,1.55113,1.55105,1.55106,75.53,False
'2018-06-12T22:38:00',1.55085,1.55095,1.55083,1.55085,75.3,1.55106,1.55115,1.551,1.55104,97.38,False
'2018-06-12T22:39:00',1.55083,1.5509,1.55071,1.55082,63.4,1.55104,1.5511,1.55088,1.55102,75.86,True
'2018-06-12T22:40:00',1.55083,1.55088,1.5508,1.55088,32.6,1.55102,1.55109,1.55099,1.55109,35.21,True
'2018-06-12T22:41:00',1.55088,1.55094,1.55087,1.55094,28.48,1.5511,1.55116,1.55109,1.55116,37.8,True
'2018-06-12T22:42:00',1.55093,1.55095,1.55075,1.55095,81.57,1.55115,1.55117,1.55097,1.55117,76.54,False
'2018-06-12T22:43:00',1.55093,1.55093,1.55071,1.55071,47.46,1.55117,1.55117,1.55093,1.55093,42.4,False
'2018-06-12T22:44:00',1.55071,1.55071,1.55071,1.55071,4.0,1.55092,1.55092,1.55092,1.55092,5.55,True
'2018-06-12T22:45:00',1.55071,1.5508,1.5507,1.55071,53.7,1.55092,1.55103,1.55092,1.55094,46.7,False
'2018-06-12T22:46:00',1.55072,1.55073,1.55064,1.55068,53.32,1.55095,1.55097,1.55082,1.55092,48.64,True
'2018-06-12T22:47:00',1.5507,1.55077,1.55065,1.55073,42.45,1.55094,1.55101,1.55087,1.55094,44.52,False
'2018-06-12T22:48:00',1.55071,1.55073,1.55071,1.55071,9.73,1.55094,1.55096,1.55091,1.55091,8.98,False
'2018-06-12T22:49:00',1.55071,1.55074,1.55066,1.55066,27.99,1.55091,1.55097,1.5509,1.5509,33.03,True
'2018-06-12T22:50:00',1.55067,1.55086,1.55061,1.55079,78.57,1.55091,1.5511,1.5509,1.55107,92.03,False
'2018-06-12T22:51:00',1.55081,1.55089,1.55077,1.55077,66.66,1.55107,1.55115,1.55105,1.55109,90.65,False
'2018-06-12T22:52:00',1.55078,1.55083,1.55074,1.55079,89.87,1.55107,1.55108,1.55101,1.55105,71.57,False
'2018-06-12T22:53:00',1.55081,1.55081,1.55071,1.55074,33.79,1.55105,1.55106,1.55098,1.55099,33.77,False
'2018-06-12T22:54:00',1.55075,1.55079,1.55065,1.55065,49.0,1.55102,1.55108,1.55097,1.55098,65.51,True
'2018-06-12T22:55:00',1.55065,1.55077,1.55064,1.55076,56.39,1.55098,1.55109,1.55094,1.55109,62.63,False
'2018-06-12T22:56:00',1.55077,1.55077,1.55058,1.55062,82.16,1.5511,1.5511,1.55087,1.55089,91.33,False
'2018-06-12T22:57:00',1.55058,1.55061,1.55047,1.55048,49.62,1.55088,1.55088,1.55077,1.55078,45.06,True
'2018-06-12T22:58:00',1.55051,1.55053,1.55038,1.55053,70.96,1.55079,1.55081,1.55072,1.55074,70.12,True
'2018-06-12T22:59:00',1.55039,1.55053,1.55024,1.55037,30.12,1.55074,1.55161,1.55072,1.55161,44.89,True
'2018-06-12T23:00:00',1.55032,1.55043,1.55027,1.55027,3.38,1.55185,1.55185,1.55183,1.55183,1.34,True
'2018-06-12T23:01:00',1.55046,1.55052,1.55042,1.55046,24.75,1.55185,1.55185,1.55185,1.55185,2.4,False
'2018-06-12T23:02:00',1.55047,1.55058,1.55045,1.55056,14.25,1.55185,1.55185,1.55157,1.55158,3.75,False
'2018-06-12T23:03:00',1.55057,1.55058,1.55017,1.55048,13.5,1.55158,1.55159,1.55107,1.55107,7.65,True
'2018-06-12T23:04:00',1.55051,1.55051,1.55047,1.55049,6.0,1.55125,1.55131,1.55125,1.55127,9.7,True
'2018-06-12T23:05:00',1.55049,1.55081,1.55049,1.55075,21.15,1.55126,1.55127,1.55098,1.55109,43.8,True
'2018-06-12T23:06:00',1.55075,1.55075,1.55075,1.55075,1.0,1.55105,1.55125,1.55105,1.55125,12.05,False
'2018-06-12T23:07:00',1.55075,1.55075,1.55075,1.55075,1.5,1.55129,1.55129,1.5512,1.55123,16.85,False
'2018-06-12T23:08:00',1.55075,1.55075,1.55075,1.55075,0.6,1.55127,1.55127,1.55113,1.55114,6.45,False
'2018-06-12T23:09:00',1.55075,1.55075,1.5502,1.55047,24.3,1.55113,1.55114,1.55061,1.55104,36.2,True
'2018-06-12T23:10:00',1.55049,1.55059,1.55031,1.55053,54.75,1.55104,1.5511,1.55092,1.55102,66.97,False
'2018-06-12T23:11:00',1.55054,1.55055,1.55047,1.55052,89.0,1.55102,1.55103,1.5509,1.5509,130.56,True
'2018-06-12T23:12:00',1.55051,1.55062,1.55049,1.5506,60.0,1.55092,1.551,1.55089,1.55098,86.3,True
'2018-06-12T23:13:00',1.55061,1.55098,1.55058,1.55083,70.5,1.55097,1.5513,1.55097,1.55126,96.15,True
'2018-06-12T23:14:00',1.55083,1.55098,1.5507,1.55084,50.39,1.55126,1.5513,1.55121,1.5513,31.45,False
'2018-06-12T23:15:00',1.55084,1.55089,1.55074,1.55074,48.66,1.5513,1.5513,1.55122,1.55124,38.98,False
'2018-06-12T23:16:00',1.55074,1.55079,1.55044,1.55051,34.57,1.55123,1.55127,1.551,1.55102,35.72,True
'2018-06-12T23:17:00',1.55051,1.55057,1.5505,1.55056,58.0,1.55103,1.55119,1.551,1.55117,47.63,False
'2018-06-12T23:18:00',1.55056,1.55057,1.55056,1.55056,53.8,1.55116,1.5512,1.55111,1.55113,44.0,True
'2018-06-12T23:19:00',1.55056,1.55058,1.55054,1.55057,25.86,1.55113,1.55116,1.55112,1.55115,19.5,False
'2018-06-12T23:20:00',1.55057,1.55063,1.55052,1.55052,83.47,1.55115,1.55121,1.55107,1.55108,66.0,True
'2018-06-12T23:21:00',1.55052,1.55062,1.5505,1.55061,67.89,1.5511,1.55119,1.55095,1.55115,61.31,True
'2018-06-12T23:22:00',1.55062,1.55064,1.5506,1.55061,10.96,1.55113,1.55118,1.55113,1.55118,11.2,True
'2018-06-12T23:23:00',1.5506,1.55064,1.5506,1.55064,20.81,1.55118,1.55118,1.55115,1.55115,16.65,True
'2018-06-12T23:24:00',1.55064,1.55064,1.55063,1.55063,6.48,1.55117,1.55119,1.55117,1.55119,6.79,False
'2018-06-12T23:25:00',1.55063,1.55063,1.55061,1.55061,11.97,1.55119,1.5512,1.55113,1.5512,8.33,False
'2018-06-12T23:26:00',1.55063,1.55066,1.5506,1.5506,28.09,1.5511,1.55123,1.55106,1.55119,24.94,False
'2018-06-12T23:27:00',1.55052,1.55067,1.55052,1.55059,103.78,1.55109,1.55119,1.55087,1.55095,76.92,False
'2018-06-12T23:28:00',1.55059,1.55059,1.55057,1.55059,44.1,1.55094,1.55101,1.5509,1.5509,32.27,True
'2018-06-12T23:29:00',1.5506,1.55068,1.55052,1.55058,91.92,1.55096,1.55117,1.55086,1.55104,64.83,False
'2018-06-12T23:30:00',1.5506,1.55077,1.55051,1.55051,100.23,1.55104,1.55108,1.55098,1.55101,78.07,False
'2018-06-12T23:31:00',1.55051,1.55051,1.55047,1.55048,42.8,1.55093,1.55095,1.55088,1.55089,30.07,False
'2018-06-12T23:32:00',1.55048,1.55048,1.55046,1.55047,4.74,1.55091,1.55091,1.5509,1.5509,4.07,True
'2018-06-12T23:33:00',1.55049,1.55049,1.55045,1.55048,8.36,1.55091,1.55091,1.5509,1.5509,7.01,False
'2018-06-12T23:34:00',1.55048,1.55048,1.55048,1.55048,0.0,1.5509,1.5509,1.5509,1.5509,0.0,False
'2018-06-12T23:35:00',1.55048,1.55048,1.55032,1.55034,53.38,1.55086,1.55086,1.55068,1.55072,37.69,False
'2018-06-12T23:36:00',1.55034,1.55035,1.55034,1.55035,45.62,1.5507,1.55072,1.55066,1.5507,31.0,True
'2018-06-12T23:37:00',1.55035,1.55036,1.55035,1.55036,7.87,1.55071,1.55076,1.55071,1.55075,6.61,False
'2018-06-12T23:38:00',1.55036,1.55036,1.55032,1.55032,22.49,1.55075,1.55077,1.55067,1.55068,14.07,True
'2018-06-12T23:39:00',1.55032,1.55038,1.55025,1.55033,43.13,1.55069,1.55082,1.55059,1.55067,33.82,False
'2018-06-12T23:40:00',1.55027,1.55032,1.55026,1.55026,9.2,1.55064,1.55066,1.55064,1.55066,9.19,True
'2018-06-12T23:41:00',1.55028,1.55037,1.55027,1.55034,32.96,1.5507,1.55076,1.55069,1.55075,39.54,False
'2018-06-12T23:42:00',1.55034,1.55045,1.55027,1.55031,57.59,1.55075,1.55089,1.55066,1.55073,60.7,False
'2018-06-12T23:43:00',1.5503,1.5503,1.55027,1.55029,16.51,1.55073,1.55077,1.5507,1.55077,21.24,True
'2018-06-12T23:44:00',1.55031,1.55039,1.55004,1.55033,77.42,1.5508,1.55088,1.55052,1.55081,89.9,False
'2018-06-12T23:45:00',1.55032,1.55033,1.55025,1.55032,26.45,1.55082,1.55082,1.55076,1.55077,32.06,True
'2018-06-12T23:46:00',1.55031,1.55046,1.55031,1.55034,52.54,1.55078,1.55097,1.55078,1.5508,58.22,True
'2018-06-12T23:47:00',1.55031,1.55047,1.55031,1.55045,28.33,1.5508,1.55091,1.5508,1.5509,18.4,False
'2018-06-12T23:48:00',1.55045,1.55047,1.55031,1.55036,27.94,1.5509,1.5509,1.55076,1.55077,23.07,False
'2018-06-12T23:49:00',1.55031,1.55032,1.55029,1.55029,38.2,1.55077,1.55077,1.55072,1.55072,39.84,True
'2018-06-12T23:50:00',1.55029,1.55031,1.55028,1.55029,70.07,1.55073,1.55079,1.55073,1.55078,52.02,True
'2018-06-12T23:51:00',1.55029,1.5503,1.55029,1.5503,53.4,1.55078,1.55079,1.55078,1.55078,59.09,True
'2018-06-12T23:52:00',1.5503,1.5505,1.5503,1.55043,59.46,1.55078,1.5509,1.55078,1.5509,43.18,False
'2018-06-12T23:53:00',1.55043,1.55054,1.55039,1.55039,69.23,1.5509,1.5509,1.5509,1.5509,13.22,False
'2018-06-12T23:54:00',1.55039,1.55048,1.55019,1.55029,120.97,1.5509,1.5509,1.55076,1.55084,116.78,True
'2018-06-12T23:55:00',1.55031,1.55047,1.55014,1.55043,144.19,1.55084,1.5509,1.5507,1.55088,109.4,False
'2018-06-12T23:56:00',1.55041,1.55041,1.55013,1.55032,175.17,1.5509,1.5509,1.55065,1.5509,188.8,True
'2018-06-12T23:57:00',1.55033,1.55042,1.55016,1.5504,179.51,1.5509,1.5509,1.55065,1.5509,181.96,False
'2018-06-12T23:58:00',1.5504,1.55048,1.5502,1.55034,156.96,1.5509,1.5509,1.55068,1.5509,141.12,False
'2018-06-12T23:59:00',1.55029,1.55071,1.55012,1.55021,21.64,1.5509,1.5509,1.55052,1.55053,22.33,True
'2018-06-13T00:00:00',1.55023,1.55059,1.55023,1.55045,52.21,1.55049,1.55087,1.55048,1.55072,88.63,True
'2018-06-13T00:01:00',1.55044,1.55076,1.55039,1.55074,55.72,1.55072,1.55107,1.55068,1.55104,75.17,True
'2018-06-13T00:02:00',1.55073,1.55081,1.55071,1.55076,18.59,1.55105,1.55109,1.551,1.55104,34.22,False
'2018-06-13T00:03:00',1.55078,1.5508,1.55074,1.55075,9.04,1.55105,1.55108,1.55101,1.55101,17.52,False
'2018-06-13T00:04:00',1.55075,1.55082,1.55061,1.55062,72.64,1.55103,1.55105,1.55091,1.55092,66.69,False
'2018-06-13T00:05:00',1.55062,1.55067,1.55062,1.55062,35.58,1.55092,1.55095,1.55088,1.55089,39.26,True
'2018-06-13T00:06:00',1.55062,1.55063,1.55062,1.55063,10.0,1.55091,1.55091,1.55088,1.55088,16.87,False
'2018-06-13T00:07:00',1.55063,1.55063,1.55055,1.55055,23.24,1.55089,1.55089,1.55084,1.55084,31.25,True
'2018-06-13T00:08:00',1.55056,1.55067,1.55043,1.55067,55.31,1.55084,1.55094,1.55069,1.55093,65.54,False
'2018-06-13T00:09:00',1.55067,1.55067,1.55054,1.55058,51.18,1.55094,1.55094,1.55081,1.55085,44.13,False
'2018-06-13T00:10:00',1.5506,1.55065,1.55044,1.5505,54.52,1.55085,1.55086,1.55068,1.55072,56.62,True
'2018-06-13T00:11:00',1.55049,1.55054,1.55043,1.55052,34.51,1.55072,1.5508,1.55067,1.55074,37.61,True
'2018-06-13T00:12:00',1.55051,1.55056,1.55049,1.55056,22.7,1.55074,1.55082,1.55074,1.55079,23.0,True
'2018-06-13T00:13:00',1.55058,1.55064,1.55057,1.5506,35.94,1.55082,1.55088,1.55082,1.55084,39.19,False
'2018-06-13T00:14:00',1.55062,1.55062,1.55057,1.55058,29.57,1.55084,1.55087,1.55082,1.55083,29.63,False
'2018-06-13T00:15:00',1.55058,1.55059,1.55046,1.55048,44.1,1.55083,1.55083,1.55069,1.55072,39.41,True
'2018-06-13T00:16:00',1.55048,1.55061,1.55048,1.5506,49.03,1.55073,1.55087,1.55072,1.55087,50.69,True
'2018-06-13T00:17:00',1.5506,1.55075,1.55058,1.55075,40.59,1.55086,1.55102,1.55084,1.55099,44.8,False
'2018-06-13T00:18:00',1.55075,1.5508,1.55064,1.55064,56.82,1.551,1.55107,1.55086,1.55086,58.78,True
'2018-06-13T00:19:00',1.55064,1.55078,1.55058,1.55078,50.27,1.55087,1.55106,1.55082,1.55106,53.51,False
'2018-06-13T00:20:00',1.55078,1.55082,1.55074,1.55076,45.1,1.55106,1.5511,1.551,1.55103,63.92,False
'2018-06-13T00:21:00',1.55076,1.55076,1.55054,1.5506,51.05,1.55103,1.55103,1.55082,1.55086,55.7,True
'2018-06-13T00:22:00',1.5506,1.55085,1.55055,1.55075,44.66,1.55086,1.55114,1.55084,1.551,44.98,False
'2018-06-13T00:23:00',1.55073,1.55073,1.55068,1.55071,16.01,1.551,1.551,1.55094,1.55098,15.62,True
'2018-06-13T00:24:00',1.55072,1.55078,1.55072,1.55078,12.25,1.55098,1.55106,1.55098,1.55106,17.66,False
'2018-06-13T00:25:00',1.55078,1.55078,1.55077,1.55077,5.75,1.55109,1.55109,1.55107,1.55107,7.88,True
'2018-06-13T00:26:00',1.55077,1.55101,1.55076,1.55094,41.07,1.55107,1.55126,1.55107,1.55125,47.86,False
'2018-06-13T00:27:00',1.55094,1.55095,1.55092,1.55092,15.12,1.55125,1.55126,1.55121,1.55121,17.19,False
'2018-06-13T00:28:00',1.55094,1.55094,1.5509,1.55091,19.49,1.55122,1.55123,1.55118,1.55122,30.9,True
'2018-06-13T00:29:00',1.55092,1.55109,1.55091,1.55101,46.41,1.55121,1.55132,1.55121,1.55129,49.2,False
'2018-06-13T00:30:00',1.55105,1.55105,1.5509,1.5509,28.17,1.55132,1.55133,1.55119,1.55119,23.34,True
'2018-06-13T00:31:00',1.55091,1.55093,1.55091,1.55092,10.23,1.55119,1.55119,1.55118,1.55118,8.64,False
'2018-06-13T00:32:00',1.55091,1.55094,1.55091,1.55091,15.73,1.55115,1.55118,1.55115,1.55117,13.08,False
'2018-06-13T00:33:00',1.5509,1.5509,1.5507,1.55076,34.19,1.55117,1.55117,1.55097,1.551,33.14,False
'2018-06-13T00:34:00',1.55075,1.55077,1.55071,1.55074,20.6,1.55101,1.55102,1.55096,1.55098,24.32,True
'2018-06-13T00:35:00',1.55077,1.55089,1.55077,1.55087,40.67,1.55098,1.55112,1.55098,1.55112,48.04,True
'2018-06-13T00:36:00',1.55088,1.55091,1.55083,1.5509,41.42,1.55113,1.55118,1.55111,1.55118,26.77,True
'2018-06-13T00:37:00',1.55094,1.55109,1.55094,1.55106,27.79,1.55123,1.55135,1.55123,1.55133,27.19,True
'2018-06-13T00:38:00',1.55104,1.55111,1.55103,1.5511,20.42,1.55133,1.55138,1.55132,1.55138,12.32,False
'2018-06-13T00:39:00',1.55111,1.55111,1.55096,1.55096,50.65,1.55139,1.55139,1.55126,1.55126,33.43,True
'2018-06-13T00:40:00',1.55096,1.55104,1.55096,1.55101,47.35,1.55128,1.55134,1.55125,1.55128,35.95,True
'2018-06-13T00:41:00',1.55104,1.55106,1.55095,1.55101,32.81,1.5513,1.55135,1.55124,1.55132,27.77,True
'2018-06-13T00:42:00',1.55106,1.55115,1.55089,1.55109,61.47,1.55132,1.55133,1.55115,1.55133,56.22,False
'2018-06-13T00:43:00',1.55105,1.5511,1.55096,1.55099,42.98,1.55132,1.55132,1.55119,1.55121,54.42,True
'2018-06-13T00:44:00',1.55099,1.55119,1.55097,1.55108,51.79,1.55122,1.55144,1.55122,1.55133,41.36,False
'2018-06-13T00:45:00',1.55109,1.55109,1.55083,1.55083,62.58,1.55133,1.55133,1.55107,1.55109,43.57,True
'2018-06-13T00:46:00',1.55086,1.5511,1.55079,1.55101,50.22,1.55109,1.55132,1.55101,1.55129,57.05,False
'2018-06-13T00:47:00',1.55101,1.55101,1.55098,1.55098,12.92,1.55129,1.55129,1.55126,1.55127,12.8,False
'2018-06-13T00:48:00',1.55098,1.55099,1.5509,1.55094,27.45,1.55126,1.55127,1.55117,1.55117,35.27,False
'2018-06-13T00:49:00',1.55093,1.55098,1.55075,1.55075,45.39,1.55116,1.55119,1.55098,1.55099,33.78,True
'2018-06-13T00:50:00',1.55075,1.55086,1.55074,1.55083,68.99,1.55097,1.55105,1.55096,1.55104,53.69,False
'2018-06-13T00:51:00',1.55083,1.55091,1.55079,1.5508,42.95,1.55104,1.55107,1.55097,1.55099,27.01,True
'2018-06-13T00:52:00',1.55079,1.55099,1.55079,1.55099,30.74,1.55099,1.55124,1.55099,1.55124,29.06,False
'2018-06-13T00:53:00',1.55097,1.55099,1.5509,1.55096,34.56,1.55124,1.55124,1.55117,1.55124,29.93,False
'2018-06-13T00:54:00',1.55097,1.55097,1.55077,1.55077,18.83,1.55122,1.55122,1.55105,1.55106,15.94,True
'2018-06-13T00:55:00',1.55076,1.55091,1.55076,1.55087,25.45,1.55103,1.55118,1.55103,1.55116,28.17,True
'2018-06-13T00:56:00',1.55091,1.55091,1.55089,1.55091,5.0,1.55116,1.55117,1.55116,1.55117,6.51,False
'2018-06-13T00:57:00',1.55092,1.55092,1.55087,1.55088,16.69,1.55117,1.55117,1.55114,1.55115,19.2,False
'2018-06-13T00:58:00',1.55086,1.55094,1.55078,1.55079,29.96,1.55113,1.55116,1.55102,1.55103,34.65,True
'2018-06-13T00:59:00',1.5508,1.55091,1.5508,1.55088,33.82,1.55103,1.55115,1.55103,1.55112,37.74,True
'2018-06-13T01:00:00',1.55091,1.55117,1.55084,1.55098,63.21,1.55119,1.55139,1.55108,1.55122,82.55,True
'2018-06-13T01:01:00',1.55097,1.55125,1.55093,1.55112,83.84,1.5512,1.55148,1.55118,1.55137,97.52,True
'2018-06-13T01:02:00',1.55113,1.55126,1.55113,1.55115,43.18,1.55136,1.55149,1.55136,1.55139,60.39,False
'2018-06-13T01:03:00',1.55112,1.55115,1.55098,1.55106,33.47,1.5513,1.55135,1.55121,1.55128,33.03,True
'2018-06-13T01:04:00',1.55105,1.5512,1.55099,1.5512,88.09,1.55127,1.55145,1.55122,1.55145,107.15,True
'2018-06-13T01:05:00',1.55122,1.55126,1.5511,1.55121,59.6,1.55145,1.55148,1.55134,1.55145,77.71,True
'2018-06-13T01:06:00',1.55122,1.55123,1.55121,1.55122,15.0,1.55145,1.55145,1.5514,1.55143,18.85,True
'2018-06-13T01:07:00',1.55122,1.55131,1.55122,1.55131,31.11,1.55144,1.55154,1.55143,1.55153,35.84,True
'2018-06-13T01:08:00',1.55131,1.5514,1.55129,1.55133,27.5,1.55156,1.55159,1.55152,1.55155,42.29,True
'2018-06-13T01:09:00',1.55133,1.55147,1.55132,1.55145,21.73,1.55156,1.55165,1.55153,1.55165,29.3,False
'2018-06-13T01:10:00',1.55149,1.55154,1.55132,1.55132,21.36,1.55171,1.55175,1.55153,1.55153,22.15,False
'2018-06-13T01:11:00',1.55129,1.55129,1.55122,1.55122,16.17,1.55152,1.55152,1.55142,1.55142,14.11,False
'2018-06-13T01:12:00',1.55122,1.55133,1.55114,1.55117,46.57,1.55144,1.55152,1.55135,1.55139,46.47,False
'2018-06-13T01:13:00',1.55118,1.55118,1.55109,1.55109,13.74,1.55142,1.55142,1.55132,1.55132,12.53,True
'2018-06-13T01:14:00',1.55111,1.55124,1.55111,1.55121,33.11,1.55133,1.55148,1.55132,1.55143,36.52,False
'2018-06-13T01:15:00',1.55123,1.55123,1.55113,1.55117,34.9,1.55144,1.55144,1.55136,1.5514,32.21,True
'2018-06-13T01:16:00',1.55116,1.55121,1.55113,1.55118,35.2,1.55138,1.55144,1.55136,1.5514,46.84,False
'2018-06-13T01:17:00',1.55117,1.55134,1.5511,1.55114,40.88,1.55139,1.55155,1.5513,1.55134,40.17,True
'2018-06-13T01:18:00',1.55114,1.55118,1.55107,1.55116,42.16,1.55134,1.55136,1.55127,1.55136,34.2,False
'2018-06-13T01:19:00',1.55114,1.55114,1.55105,1.55111,28.72,1.55135,1.55135,1.55126,1.55131,25.09,False
'2018-06-13T01:20:00',1.55113,1.55117,1.55104,1.55111,39.54,1.55131,1.55136,1.55126,1.55131,34.52,True
'2018-06-13T01:21:00',1.55111,1.55125,1.55111,1.55121,25.88,1.55131,1.55144,1.55131,1.55142,25.33,False
'2018-06-13T01:22:00',1.55121,1.55121,1.55116,1.55119,13.37,1.55144,1.55144,1.55137,1.5514,12.12,True
'2018-06-13T01:23:00',1.55121,1.55122,1.55119,1.55119,8.92,1.55141,1.55143,1.55141,1.55142,9.24,True
'2018-06-13T01:24:00',1.55121,1.55125,1.55121,1.55125,8.12,1.55144,1.55148,1.55144,1.55148,7.49,True
'2018-06-13T01:25:00',1.55133,1.55137,1.55133,1.55134,13.73,1.55154,1.55157,1.55154,1.55155,13.18,False
'2018-06-13T01:26:00',1.55133,1.55136,1.55127,1.55127,19.9,1.55153,1.55158,1.55148,1.55149,24.35,False
'2018-06-13T01:27:00',1.55127,1.55127,1.55124,1.55124,9.23,1.55147,1.55148,1.55147,1.55147,9.74,True
'2018-06-13T01:28:00',1.55125,1.55135,1.55125,1.55131,36.21,1.55147,1.55153,1.55147,1.55151,28.42,False
'2018-06-13T01:29:00',1.55131,1.55131,1.55114,1.55114,33.85,1.55148,1.55149,1.55135,1.55136,28.42,False
'2018-06-13T01:30:00',1.55114,1.55116,1.55104,1.55113,42.82,1.55137,1.55137,1.55126,1.55132,44.3,False
'2018-06-13T01:31:00',1.55113,1.55116,1.55109,1.55109,27.96,1.55134,1.55137,1.55132,1.55132,27.52,False
'2018-06-13T01:32:00',1.55108,1.55109,1.55105,1.55105,17.85,1.55128,1.55129,1.55124,1.55124,15.81,False
'2018-06-13T01:33:00',1.55102,1.55111,1.55102,1.55102,30.99,1.55124,1.5513,1.55121,1.55123,23.29,False
'2018-06-13T01:34:00',1.55101,1.55102,1.55083,1.55083,37.3,1.55123,1.55123,1.55103,1.55103,32.8,False
'2018-06-13T01:35:00',1.55083,1.55086,1.55081,1.55082,30.11,1.55103,1.55104,1.55101,1.55102,20.09,True
'2018-06-13T01:36:00',1.55082,1.55092,1.55082,1.55089,28.48,1.55102,1.55111,1.55102,1.55111,20.05,True
'2018-06-13T01:37:00',1.55089,1.55098,1.55089,1.55098,32.84,1.55111,1.55118,1.55111,1.55118,34.32,False
'2018-06-13T01:38:00',1.55098,1.55098,1.55089,1.55089,43.92,1.55118,1.55118,1.55109,1.55111,41.97,False
'2018-06-13T01:39:00',1.55092,1.55103,1.55084,1.55084,50.46,1.55112,1.55124,1.55104,1.55105,32.92,False
'2018-06-13T01:40:00',1.55085,1.5509,1.55079,1.55081,58.01,1.55107,1.55109,1.55099,1.55102,40.81,True
'2018-06-13T01:41:00',1.55081,1.5509,1.55081,1.55089,29.24,1.55102,1.55112,1.55102,1.55112,21.06,True
'2018-06-13T01:42:00',1.55089,1.55112,1.55088,1.55112,36.0,1.55112,1.55133,1.55108,1.55132,46.35,False
'2018-06-13T01:43:00',1.55113,1.55115,1.5511,1.55111,24.0,1.55132,1.55135,1.55127,1.55131,38.74,False
'2018-06-13T01:44:00',1.55109,1.55115,1.551,1.55109,50.81,1.5513,1.55133,1.5512,1.5513,83.92,False
'2018-06-13T01:45:00',1.55106,1.55106,1.55094,1.55094,32.57,1.55125,1.55125,1.55112,1.55115,51.76,False
'2018-06-13T01:46:00',1.55091,1.55099,1.55091,1.55092,30.49,1.55112,1.55121,1.55112,1.55113,36.3,False
'2018-06-13T01:47:00',1.55092,1.55101,1.55078,1.55084,42.53,1.55112,1.55122,1.55098,1.55104,30.63,True
'2018-06-13T01:48:00',1.55088,1.55095,1.55088,1.55094,42.27,1.55106,1.55114,1.55106,1.55112,28.89,True
'2018-06-13T01:49:00',1.55094,1.55098,1.55091,1.55095,25.05,1.55114,1.55119,1.55109,1.55112,23.76,False
'2018-06-13T01:50:00',1.55092,1.55092,1.55069,1.55074,112.02,1.55112,1.55113,1.5509,1.55094,96.2,True
'2018-06-13T01:51:00',1.55075,1.55088,1.55063,1.55087,52.84,1.55094,1.55105,1.55083,1.55104,71.21,False
'2018-06-13T01:52:00',1.55086,1.55086,1.55073,1.55074,63.29,1.55104,1.55106,1.55093,1.55094,66.47,True
'2018-06-13T01:53:00',1.55074,1.55084,1.55068,1.55079,70.36,1.55094,1.55102,1.55087,1.55099,57.93,True
'2018-06-13T01:54:00',1.5508,1.5509,1.55079,1.55085,65.25,1.55099,1.55109,1.55099,1.55104,84.17,True
'2018-06-13T01:55:00',1.55086,1.55088,1.55082,1.55088,40.71,1.55104,1.55109,1.55104,1.55109,44.18,True
'2018-06-13T01:56:00',1.55088,1.55089,1.55083,1.55089,24.15,1.55109,1.55111,1.55104,1.55111,20.98,True
'2018-06-13T01:57:00',1.55088,1.55099,1.55088,1.55096,62.99,1.55109,1.5512,1.55109,1.55118,43.54,False
'2018-06-13T01:58:00',1.55095,1.551,1.55091,1.55092,60.8,1.55115,1.55121,1.55111,1.55114,42.44,False
'2018-06-13T01:59:00',1.55092,1.55092,1.55084,1.5509,43.86,1.55113,1.55114,1.55105,1.55111,32.5,False
'2018-06-13T02:00:00',1.55092,1.55092,1.5507,1.55079,92.47,1.55112,1.55113,1.55093,1.55099,81.03,True
'2018-06-13T02:01:00',1.55079,1.55087,1.55074,1.55083,106.07,1.55099,1.55107,1.55092,1.55104,80.07,True
'2018-06-13T02:02:00',1.55083,1.55095,1.5508,1.55084,113.02,1.55104,1.55114,1.55099,1.55103,84.93,True
'2018-06-13T02:03:00',1.55085,1.551,1.55081,1.55097,75.11,1.55103,1.55117,1.551,1.55116,51.27,False
'2018-06-13T02:04:00',1.55097,1.55103,1.55085,1.5509,108.14,1.55118,1.55122,1.55104,1.55104,89.46,True
'2018-06-13T02:05:00',1.55088,1.55097,1.55082,1.55092,88.35,1.55103,1.55113,1.55095,1.55111,84.58,False
'2018-06-13T02:06:00',1.55087,1.55087,1.55059,1.55062,107.42,1.55107,1.55107,1.55079,1.55082,101.91,True
'2018-06-13T02:07:00',1.55064,1.55101,1.55063,1.55097,84.73,1.55082,1.55122,1.55082,1.55117,104.09,False
'2018-06-13T02:08:00',1.55097,1.55097,1.55071,1.55071,63.6,1.55119,1.55119,1.5509,1.55091,40.25,False
'2018-06-13T02:09:00',1.55071,1.55072,1.55055,1.55056,63.49,1.55091,1.55091,1.55074,1.55076,45.62,True
'2018-06-13T02:10:00',1.55058,1.55075,1.55055,1.55071,70.42,1.55075,1.55094,1.55075,1.55091,53.32,False
'2018-06-13T02:11:00',1.55071,1.55071,1.55056,1.55059,102.74,1.55088,1.55088,1.55077,1.55079,72.59,True
'2018-06-13T02:12:00',1.55059,1.55071,1.55057,1.55069,102.41,1.55079,1.55091,1.55077,1.55089,95.5,False
'2018-06-13T02:13:00',1.55069,1.55069,1.55049,1.55051,73.26,1.55087,1.55088,1.5507,1.55072,75.67,True
'2018-06-13T02:14:00',1.55051,1.55064,1.55051,1.55063,73.89,1.55072,1.55084,1.55072,1.55082,68.74,True
'2018-06-13T02:15:00',1.55067,1.55077,1.55049,1.55076,97.05,1.55084,1.55098,1.55068,1.55098,101.33,True
'2018-06-13T02:16:00',1.55076,1.55099,1.55074,1.55091,89.25,1.55098,1.55118,1.55096,1.55111,89.84,False
'2018-06-13T02:17:00',1.55089,1.55089,1.55074,1.55074,59.47,1.55109,1.55109,1.55091,1.55091,40.88,False
'2018-06-13T02:18:00',1.55075,1.55078,1.55065,1.55073,90.29,1.55092,1.55096,1.55082,1.55092,77.29,True
'2018-06-13T02:19:00',1.55069,1.55099,1.55067,1.55099,23.87,1.55089,1.55118,1.55088,1.55118,36.74,True
'2018-06-13T02:20:00',1.55098,1.55105,1.55097,1.55105,35.13,1.5512,1.55126,1.55117,1.55126,32.26,False
'2018-06-13T02:21:00',1.55104,1.55115,1.551,1.55106,30.0,1.55125,1.55132,1.55119,1.55124,47.78,True
'2018-06-13T02:22:00',1.55106,1.55125,1.55105,1.55117,38.25,1.55124,1.55141,1.55123,1.55137,64.23,False
'2018-06-13T02:23:00',1.55117,1.55117,1.55091,1.55102,69.13,1.55135,1.55138,1.5511,1.55121,106.08,True
'2018-06-13T02:24:00',1.55102,1.55115,1.55101,1.55115,38.81,1.55122,1.55136,1.55121,1.55136,70.69,True
'2018-06-13T02:25:00',1.55115,1.55118,1.55115,1.55117,16.93,1.55135,1.55139,1.55135,1.55138,32.68,True
'2018-06-13T02:26:00',1.55117,1.55128,1.55117,1.55123,31.32,1.55138,1.55146,1.55136,1.55145,43.18,False
'2018-06-13T02:27:00',1.55124,1.55127,1.5511,1.55122,65.36,1.55146,1.55146,1.55129,1.55142,85.83,True
'2018-06-13T02:28:00',1.55122,1.55138,1.55122,1.55138,100.7,1.55142,1.55159,1.55142,1.55159,98.48,False
'2018-06-13T02:29:00',1.55136,1.55137,1.55106,1.55111,55.45,1.55159,1.55159,1.55126,1.55131,42.86,False
'2018-06-13T02:30:00',1.55111,1.55111,1.55095,1.55111,59.52,1.55132,1.55132,1.55115,1.55131,48.94,True
'2018-06-13T02:31:00',1.55112,1.55127,1.55109,1.55127,76.13,1.55131,1.55148,1.5513,1.55145,61.06,True
'2018-06-13T02:32:00',1.55127,1.55131,1.55122,1.5513,77.14,1.55146,1.55149,1.55138,1.55149,52.07,True
'2018-06-13T02:33:00',1.55129,1.55133,1.55126,1.55133,40.96,1.55149,1.55155,1.55148,1.55155,24.61,True
'2018-06-13T02:34:00',1.55133,1.55146,1.55132,1.55139,77.09,1.55155,1.55165,1.55153,1.55157,60.22,True
'2018-06-13T02:35:00',1.55137,1.55161,1.55134,1.55161,75.75,1.55157,1.55181,1.55155,1.55181,84.92,True
'2018-06-13T02:36:00',1.55161,1.55167,1.5516,1.55164,23.55,1.55182,1.55186,1.5518,1.55184,28.57,True
'2018-06-13T02:37:00',1.55164,1.55178,1.55156,1.55177,43.87,1.55184,1.55192,1.55177,1.55191,57.13,False
'2018-06-13T02:38:00',1.55177,1.55184,1.55159,1.55159,70.6,1.55192,1.55199,1.55178,1.5518,50.01,True
'2018-06-13T02:39:00',1.55161,1.55178,1.55161,1.55178,50.92,1.5518,1.55198,1.5518,1.55198,27.45,True
'2018-06-13T02:40:00',1.55179,1.55222,1.55179,1.55218,105.25,1.55199,1.55243,1.55199,1.55239,118.28,False
'2018-06-13T02:41:00',1.55219,1.55221,1.55198,1.55198,72.01,1.5524,1.55241,1.55217,1.55219,78.43,True
'2018-06-13T02:42:00',1.55198,1.55209,1.55191,1.55209,82.9,1.55219,1.5523,1.5521,1.5523,86.39,True
'2018-06-13T02:43:00',1.55207,1.5522,1.55198,1.5522,105.08,1.55228,1.5524,1.55217,1.5524,81.21,True
'2018-06-13T02:44:00',1.5522,1.55253,1.5522,1.55251,74.42,1.55241,1.5527,1.55241,1.55267,98.21,False
'2018-06-13T02:45:00',1.55252,1.55252,1.5522,1.55234,105.07,1.55267,1.55267,1.5524,1.55253,103.6,True
'2018-06-13T02:46:00',1.55233,1.55253,1.55232,1.55251,110.94,1.55252,1.5527,1.5525,1.5527,162.09,True
'2018-06-13T02:47:00',1.5525,1.55261,1.5525,1.5526,82.76,1.5527,1.55281,1.55267,1.55281,89.1,False
'2018-06-13T02:48:00',1.55261,1.55263,1.55225,1.55232,185.72,1.5528,1.55282,1.55244,1.55248,132.36,True
'2018-06-13T02:49:00',1.55232,1.55247,1.5523,1.55236,125.77,1.55248,1.55263,1.55247,1.55256,82.85,True
'2018-06-13T02:50:00',1.55237,1.55263,1.55236,1.55252,154.79,1.55257,1.55282,1.55255,1.55273,115.99,True
'2018-06-13T02:51:00',1.55252,1.55265,1.55248,1.55262,95.93,1.55272,1.55286,1.55266,1.55283,79.63,True
'2018-06-13T02:52:00',1.55268,1.5527,1.55257,1.55268,36.79,1.55287,1.55289,1.55277,1.55287,42.25,False
'2018-06-13T02:53:00',1.5527,1.55273,1.55266,1.55266,45.44,1.55289,1.55294,1.55286,1.55286,59.41,False
'2018-06-13T02:54:00',1.55265,1.55281,1.55256,1.55259,109.87,1.55284,1.553,1.55276,1.55278,109.7,True
'2018-06-13T02:55:00',1.55276,1.55292,1.55261,1.55286,148.95,1.55282,1.55309,1.5528,1.55306,127.85,False
'2018-06-13T02:56:00',1.55289,1.55289,1.55256,1.55268,81.5,1.55308,1.55308,1.55277,1.55283,72.67,True
'2018-06-13T02:57:00',1.55267,1.55296,1.55263,1.55281,120.2,1.55283,1.55311,1.55283,1.55298,112.48,True
'2018-06-13T02:58:00',1.55281,1.55293,1.55281,1.55287,68.12,1.55299,1.55313,1.55298,1.55307,83.95,False
'2018-06-13T02:59:00',1.55287,1.55299,1.55282,1.55285,142.41,1.55307,1.55317,1.55302,1.55303,84.56,False
'2018-06-13T03:00:00',1.55281,1.55283,1.5525,1.55251,80.84,1.55299,1.553,1.55268,1.55272,69.15,True
'2018-06-13T03:01:00',1.5525,1.55274,1.55246,1.5527,71.14,1.55271,1.55289,1.55267,1.55289,70.42,False
'2018-06-13T03:02:00',1.5527,1.55277,1.55264,1.55269,102.42,1.55289,1.55295,1.55283,1.5529,117.43,False
'2018-06-13T03:03:00',1.55269,1.55272,1.55249,1.55255,95.88,1.5529,1.55291,1.55271,1.55277,73.38,False
'2018-06-13T03:04:00',1.55255,1.55257,1.55236,1.55239,70.0,1.55276,1.55277,1.55253,1.55259,49.7,True
'2018-06-13T03:05:00',1.55238,1.55254,1.55238,1.55249,55.1,1.5526,1.55272,1.5526,1.55266,42.05,False
'2018-06-13T03:06:00',1.55249,1.55251,1.5524,1.5524,92.81,1.55266,1.55271,1.55259,1.55259,73.24,False
'2018-06-13T03:07:00',1.5524,1.55241,1.55223,1.55232,94.82,1.55259,1.55259,1.55242,1.55253,62.99,False
'2018-06-13T03:08:00',1.55232,1.55234,1.55207,1.55209,103.26,1.55251,1.55253,1.55226,1.5523,77.72,True
'2018-06-13T03:09:00',1.55209,1.55234,1.55208,1.55234,104.06,1.5523,1.55254,1.55227,1.55254,131.93,True
'2018-06-13T03:10:00',1.55234,1.55251,1.5523,1.5525,113.94,1.55255,1.5527,1.55249,1.55268,105.72,False
'2018-06-13T03:11:00',1.5525,1.5525,1.55218,1.5524,157.61,1.55268,1.55268,1.55233,1.55259,149.46,True
'2018-06-13T03:12:00',1.55241,1.5528,1.55241,1.55265,88.3,1.55257,1.55293,1.55257,1.55283,128.66,True
'2018-06-13T03:13:00',1.55264,1.55292,1.55263,1.55289,97.64,1.55283,1.55312,1.55281,1.55308,111.59,False
'2018-06-13T03:14:00',1.55285,1.55285,1.55272,1.55281,147.6,1.55304,1.55305,1.55291,1.553,108.86,True
'2018-06-13T03:15:00',1.55277,1.55286,1.55276,1.55283,59.31,1.55298,1.55306,1.55295,1.55302,88.17,False
'2018-06-13T03:16:00',1.55282,1.55283,1.55271,1.55273,66.87,1.55298,1.553,1.55288,1.55292,89.15,False
'2018-06-13T03:17:00',1.55272,1.55276,1.5525,1.5525,86.2,1.55291,1.55296,1.55272,1.55272,72.07,False
'2018-06-13T03:18:00',1.55252,1.55253,1.55247,1.55247,42.52,1.55273,1.55273,1.55266,1.55268,69.83,True
'2018-06-13T03:19:00',1.55247,1.5528,1.55247,1.5528,72.02,1.55268,1.55301,1.55266,1.55299,83.12,True
'2018-06-13T03:20:00',1.55281,1.55291,1.5528,1.55285,29.12,1.55301,1.5531,1.553,1.55305,36.84,True
'2018-06-13T03:21:00',1.55285,1.55305,1.55284,1.55304,78.24,1.55303,1.55319,1.55301,1.55319,122.76,False
'2018-06-13T03:22:00',1.55303,1.55311,1.55298,1.55299,94.56,1.55319,1.55325,1.55312,1.55315,139.92,True
'2018-06-13T03:23:00',1.55301,1.55322,1.55292,1.55321,94.63,1.55315,1.55339,1.55309,1.55336,123.76,True
'2018-06-13T03:24:00',1.5532,1.55331,1.55314,1.55323,105.07,1.55336,1.55341,1.55329,1.55336,133.75,False
'2018-06-13T03:25:00',1.55322,1.55325,1.55308,1.55309,86.0,1.55336,1.55338,1.55326,1.55326,86.2,True
'2018-06-13T03:26:00',1.55309,1.55315,1.55301,1.55312,123.5,1.55328,1.55333,1.55319,1.55326,86.95,False
'2018-06-13T03:27:00',1.5531,1.55317,1.55304,1.55311,86.35,1.55326,1.55331,1.55321,1.55327,82.2,False
'2018-06-13T03:28:00',1.55309,1.55313,1.55302,1.55308,53.38,1.55327,1.55327,1.55322,1.55327,61.68,False
'2018-06-13T03:29:00',1.55309,1.55311,1.55304,1.55308,50.81,1.55327,1.55328,1.55322,1.55324,59.78,True
'2018-06-13T03:30:00',1.55309,1.5532,1.55304,1.55309,100.77,1.55324,1.55337,1.55324,1.55328,107.42,False
'2018-06-13T03:31:00',1.55308,1.55311,1.55294,1.55299,66.42,1.55327,1.5533,1.55314,1.55319,86.52,True
'2018-06-13T03:32:00',1.553,1.55313,1.553,1.55306,63.47,1.55321,1.55333,1.55321,1.55328,62.26,False
'2018-06-13T03:33:00',1.55306,1.55306,1.5528,1.55282,54.99,1.55328,1.55328,1.55302,1.55304,56.16,True
'2018-06-13T03:34:00',1.55282,1.55312,1.55282,1.55301,93.85,1.55304,1.55328,1.55304,1.55318,116.02,False
'2018-06-13T03:35:00',1.553,1.55309,1.55276,1.55276,118.62,1.55315,1.55325,1.55294,1.55294,84.01,True
'2018-06-13T03:36:00',1.55274,1.55299,1.55274,1.55291,52.98,1.55295,1.55318,1.55295,1.55312,51.21,False
'2018-06-13T03:37:00',1.55291,1.55291,1.55272,1.55284,99.45,1.55312,1.55312,1.55286,1.55301,76.99,True
'2018-06-13T03:38:00',1.55284,1.55289,1.55284,1.55289,73.56,1.55303,1.55308,1.55302,1.55304,61.69,True
'2018-06-13T03:39:00',1.55289,1.55317,1.55288,1.55307,126.85,1.55303,1.55328,1.55303,1.55325,87.9,False
'2018-06-13T03:40:00',1.55307,1.55321,1.553,1.553,101.37,1.55325,1.55336,1.55318,1.55321,75.37,False
'2018-06-13T03:41:00',1.553,1.553,1.55285,1.55286,39.48,1.5532,1.5532,1.55304,1.55305,29.2,False
'2018-06-13T03:42:00',1.55287,1.55295,1.55268,1.55271,99.4,1.55305,1.55312,1.55285,1.5529,77.46,False
'2018-06-13T03:43:00',1.55271,1.55271,1.55227,1.5524,104.11,1.5529,1.5529,1.55244,1.55257,75.18,True
'2018-06-13T03:44:00',1.55239,1.55249,1.55238,1.55244,52.66,1.55258,1.55267,1.55258,1.55265,56.12,True
'2018-06-13T03:45:00',1.55246,1.55258,1.55244,1.5525,54.4,1.55265,1.55278,1.55265,1.5527,73.31,True
'2018-06-13T03:46:00',1.55249,1.55274,1.55249,1.55269,57.61,1.55271,1.55294,1.55271,1.55288,83.69,False
'2018-06-13T03:47:00',1.55267,1.55271,1.55262,1.55267,56.14,1.55288,1.55291,1.55281,1.55285,54.15,True
'2018-06-13T03:48:00',1.55267,1.55273,1.55265,1.5527,31.47,1.55287,1.5529,1.55284,1.5529,29.51,True
'2018-06-13T03:49:00',1.5527,1.55294,1.55267,1.55293,72.49,1.5529,1.55309,1.55284,1.55309,76.6,False
'2018-06-13T03:50:00',1.55293,1.553,1.55278,1.55287,164.7,1.55309,1.55318,1.55296,1.55307,157.14,True
'2018-06-13T03:51:00',1.55288,1.55309,1.55284,1.55296,174.15,1.55308,1.55325,1.55303,1.55316,164.57,False
'2018-06-13T03:52:00',1.55294,1.55297,1.55285,1.55285,68.79,1.55314,1.55317,1.55306,1.55306,67.92,True
'2018-06-13T03:53:00',1.55286,1.55289,1.55276,1.55289,74.15,1.55303,1.55307,1.55292,1.55307,65.65,False
'2018-06-13T03:54:00',1.55287,1.553,1.55286,1.55289,94.6,1.55304,1.55317,1.55304,1.55307,64.8,False
'2018-06-13T03:55:00',1.55292,1.55293,1.55263,1.5527,69.59,1.55307,1.55309,1.55281,1.55286,45.56,False
'2018-06-13T03:56:00',1.5527,1.55271,1.55251,1.55257,130.85,1.55288,1.5529,1.5527,1.55272,85.76,True
'2018-06-13T03:57:00',1.55257,1.55269,1.55257,1.55269,73.64,1.55275,1.55284,1.55275,1.55284,42.88,False
'2018-06-13T03:58:00',1.5527,1.55279,1.55264,1.55264,111.87,1.55286,1.55296,1.55279,1.55279,69.12,False
'2018-06-13T03:59:00',1.55263,1.55275,1.55249,1.55252,101.61,1.55279,1.55292,1.55263,1.55269,53.01,True
'2018-06-13T04:00:00',1.55253,1.55273,1.55253,1.5527,121.37,1.55271,1.55291,1.55269,1.55288,84.42,False
'2018-06-13T04:01:00',1.5527,1.55271,1.55259,1.55266,95.49,1.55289,1.5529,1.55278,1.55284,72.73,True
'2018-06-13T04:02:00',1.55267,1.55283,1.55266,1.5528,75.22,1.55285,1.553,1.55282,1.553,67.4,True
'2018-06-13T04:03:00',1.55281,1.55285,1.55276,1.55283,81.05,1.55299,1.55304,1.55292,1.55302,60.54,False
'2018-06-13T04:04:00',1.55283,1.55284,1.55279,1.5528,37.52,1.55302,1.55303,1.55297,1.55298,41.65,True
'2018-06-13T04:05:00',1.55279,1.55294,1.55278,1.55285,63.63,1.55299,1.55312,1.55297,1.55303,57.97,False
'2018-06-13T04:06:00',1.55285,1.55286,1.55268,1.55268,81.7,1.55304,1.55305,1.55286,1.55287,81.33,True
'2018-06-13T04:07:00',1.55268,1.55277,1.55268,1.55275,52.06,1.55288,1.55296,1.55288,1.55294,59.28,False
'2018-06-13T04:08:00',1.55275,1.55275,1.55274,1.55275,25.11,1.55293,1.55294,1.55293,1.55294,26.23,True
'2018-06-13T04:09:00',1.55275,1.55299,1.55275,1.55298,58.48,1.55294,1.55317,1.55294,1.55317,62.15,False
'2018-06-13T04:10:00',1.55298,1.55306,1.55277,1.55277,56.87,1.55316,1.55322,1.55294,1.55296,65.66,True
'2018-06-13T04:11:00',1.55277,1.55285,1.55276,1.55278,35.93,1.55296,1.55304,1.55295,1.55297,49.69,False
'2018-06-13T04:12:00',1.55275,1.55275,1.55271,1.55274,49.57,1.55292,1.55294,1.55289,1.55293,47.85,True
'2018-06-13T04:13:00',1.55274,1.55291,1.55271,1.55285,121.38,1.55293,1.55309,1.55289,1.55302,108.01,True
'2018-06-13T04:14:00',1.55283,1.55294,1.55283,1.5529,98.62,1.55302,1.55313,1.55301,1.55309,80.01,False
'2018-06-13T04:15:00',1.5529,1.55291,1.55267,1.55277,96.38,1.55309,1.55309,1.55286,1.55294,87.64,False
'2018-06-13T04:16:00',1.55278,1.55282,1.55274,1.55277,42.86,1.55296,1.55299,1.5529,1.55292,26.78,True
'2018-06-13T04:17:00',1.55276,1.55282,1.55272,1.55281,89.58,1.55292,1.55298,1.55288,1.55298,61.13,True
'2018-06-13T04:18:00',1.5528,1.55283,1.55277,1.55282,51.04,1.55298,1.55299,1.55294,1.55297,34.98,True
'2018-06-13T04:19:00',1.55282,1.55285,1.55273,1.55283,72.65,1.55298,1.55302,1.55286,1.55302,70.0,False
'2018-06-13T04:20:00',1.55284,1.55284,1.55269,1.55274,55.46,1.55302,1.55303,1.55287,1.55289,58.43,False
'2018-06-13T04:21:00',1.55273,1.55274,1.55265,1.55265,40.85,1.55289,1.5529,1.55283,1.55283,52.76,True
'2018-06-13T04:22:00',1.55266,1.55268,1.55261,1.55266,42.02,1.55283,1.55286,1.55279,1.55284,29.23,True
'2018-06-13T04:23:00',1.55266,1.5528,1.55265,1.55278,46.86,1.55285,1.55297,1.55281,1.55296,38.58,False
'2018-06-13T04:24:00',1.5528,1.55285,1.55274,1.55277,69.01,1.55298,1.55302,1.5529,1.55293,43.79,True
'2018-06-13T04:25:00',1.55277,1.55283,1.55274,1.5528,74.92,1.55292,1.55299,1.55289,1.55297,50.41,False
'2018-06-13T04:26:00',1.5528,1.55306,1.55276,1.55277,145.47,1.55296,1.55326,1.55294,1.55294,130.87,False
'2018-06-13T04:27:00',1.55276,1.55276,1.55266,1.55267,15.56,1.55295,1.55295,1.55284,1.55284,12.18,True
'2018-06-13T04:28:00',1.55266,1.55267,1.55262,1.55267,62.64,1.55284,1.55286,1.5528,1.55286,59.83,False
'2018-06-13T04:29:00',1.55267,1.55267,1.55241,1.55244,78.22,1.55285,1.55285,1.55254,1.55257,52.67,True
'2018-06-13T04:30:00',1.55247,1.55247,1.55244,1.55247,13.17,1.55257,1.5526,1.55257,1.55258,8.0,False
'2018-06-13T04:31:00',1.55247,1.55247,1.55229,1.55232,69.56,1.55259,1.55259,1.55241,1.5525,42.43,True
'2018-06-13T04:32:00',1.55233,1.55245,1.55227,1.5524,78.19,1.55248,1.55262,1.55244,1.55258,66.13,True
'2018-06-13T04:33:00',1.5524,1.55258,1.5524,1.55257,54.76,1.55259,1.55275,1.55259,1.55275,54.8,True
'2018-06-13T04:34:00',1.55259,1.55274,1.55253,1.55269,54.71,1.55274,1.55292,1.5527,1.55285,63.18,False
'2018-06-13T04:35:00',1.55269,1.55269,1.55258,1.55266,51.15,1.55285,1.55285,1.55272,1.55283,65.89,True
'2018-06-13T04:36:00',1.55266,1.55312,1.55266,1.55277,84.76,1.55284,1.55322,1.55284,1.55294,94.0,True
'2018-06-13T04:37:00',1.55278,1.5528,1.55274,1.5528,41.23,1.55294,1.55297,1.55292,1.55296,26.91,False
'2018-06-13T04:38:00',1.55282,1.55283,1.55274,1.55279,55.33,1.55297,1.55299,1.55293,1.55297,53.0,False
'2018-06-13T04:39:00',1.55276,1.55278,1.55274,1.55276,37.53,1.55293,1.55295,1.55292,1.55293,31.09,True
'2018-06-13T04:40:00',1.55275,1.55279,1.55275,1.55278,33.53,1.55294,1.55297,1.55293,1.55297,23.84,True
'2018-06-13T04:41:00',1.55279,1.55281,1.55276,1.55281,21.67,1.55296,1.55299,1.55295,1.55299,25.27,True
'2018-06-13T04:42:00',1.55279,1.55294,1.55275,1.55294,66.52,1.55298,1.5531,1.55292,1.5531,54.68,False
'2018-06-13T04:43:00',1.55293,1.55297,1.55291,1.55291,81.63,1.5531,1.55314,1.55307,1.55307,100.0,True
'2018-06-13T04:44:00',1.55291,1.55305,1.55289,1.55301,71.92,1.55307,1.55324,1.55307,1.5532,81.17,False
'2018-06-13T04:45:00',1.55302,1.55304,1.55296,1.55298,33.62,1.5532,1.55322,1.55313,1.55315,35.3,True
'2018-06-13T04:46:00',1.55296,1.55308,1.55293,1.55303,74.99,1.55315,1.55324,1.55311,1.5532,92.42,False
'2018-06-13T04:47:00',1.55303,1.55303,1.55294,1.55295,25.06,1.5532,1.5532,1.55311,1.55312,49.09,True
'2018-06-13T04:48:00',1.55295,1.55305,1.55295,1.55298,58.29,1.55312,1.55324,1.55312,1.55316,69.41,True
'2018-06-13T04:49:00',1.55298,1.55322,1.55298,1.55317,39.69,1.55314,1.55335,1.55314,1.55334,48.1,False
'2018-06-13T04:50:00',1.55317,1.55317,1.55314,1.55315,21.62,1.55334,1.55336,1.55329,1.55332,32.4,False
'2018-06-13T04:51:00',1.55315,1.55315,1.55298,1.55307,46.51,1.55329,1.55329,1.55314,1.55324,54.17,False
'2018-06-13T04:52:00',1.55308,1.55308,1.55305,1.55305,20.66,1.55324,1.55326,1.55322,1.55323,25.1,False
'2018-06-13T04:53:00',1.55302,1.55302,1.55268,1.55268,64.19,1.55321,1.55321,1.55284,1.55284,76.13,True
'2018-06-13T04:54:00',1.55268,1.55277,1.55265,1.55275,51.34,1.55286,1.55295,1.55283,1.55292,51.14,False
'2018-06-13T04:55:00',1.55275,1.55276,1.55267,1.55268,45.91,1.55291,1.55293,1.55284,1.55287,50.92,False
'2018-06-13T04:56:00',1.55266,1.55267,1.55258,1.55265,53.76,1.55284,1.55285,1.55276,1.55283,51.85,True
'2018-06-13T04:57:00',1.55264,1.5529,1.55264,1.55286,77.07,1.55282,1.55308,1.55281,1.55302,91.25,True
'2018-06-13T04:58:00',1.55288,1.55295,1.55285,1.55295,43.56,1.55304,1.55309,1.55302,1.55309,70.95,True
'2018-06-13T04:59:00',1.55293,1.55303,1.5528,1.553,61.96,1.55309,1.55316,1.55296,1.55315,90.36,True
'2018-06-13T05:00:00',1.55299,1.553,1.5529,1.553,48.84,1.55315,1.55318,1.55307,1.55316,63.89,True
'2018-06-13T05:01:00',1.55297,1.55303,1.55288,1.55303,68.01,1.55315,1.55321,1.55303,1.55319,66.02,True
'2018-06-13T05:02:00',1.55301,1.55316,1.55299,1.55313,56.59,1.55319,1.55332,1.55317,1.55331,75.86,False
'2018-06-13T05:03:00',1.55313,1.55313,1.55291,1.55293,67.86,1.55331,1.55331,1.55309,1.5531,62.67,False
'2018-06-13T05:04:00',1.55293,1.55293,1.55285,1.55285,12.88,1.5531,1.5531,1.55304,1.55304,16.66,True
'2018-06-13T05:05:00',1.55285,1.553,1.55285,1.55289,88.87,1.55303,1.55319,1.55302,1.55307,78.16,True
'2018-06-13T05:06:00',1.55289,1.55296,1.55284,1.55293,53.51,1.55306,1.55313,1.55301,1.5531,45.85,True
'2018-06-13T05:07:00',1.55292,1.55301,1.55288,1.55294,92.49,1.5531,1.55316,1.55307,1.55313,81.08,True
'2018-06-13T05:08:00',1.55294,1.55298,1.55294,1.55295,12.55,1.55314,1.55315,1.55314,1.55314,20.04,False
'2018-06-13T05:09:00',1.55294,1.55294,1.55278,1.55279,50.64,1.55313,1.55313,1.55296,1.55296,57.15,True
'2018-06-13T05:10:00',1.55277,1.55284,1.55274,1.5528,73.64,1.55293,1.55302,1.55292,1.55298,80.07,False
'2018-06-13T05:11:00',1.5528,1.55285,1.55275,1.55276,41.68,1.55299,1.553,1.55292,1.55292,55.24,False
'2018-06-13T05:12:00',1.55275,1.55276,1.55273,1.55274,24.03,1.55293,1.55294,1.55292,1.55293,35.42,False
'2018-06-13T05:13:00',1.55273,1.55278,1.55272,1.55272,38.84,1.55294,1.55294,1.55289,1.55289,40.12,False
'2018-06-13T05:14:00',1.55271,1.55271,1.55257,1.5526,41.47,1.55288,1.55288,1.55275,1.55278,65.68,True
'2018-06-13T05:15:00',1.55259,1.55271,1.55259,1.5527,41.62,1.55277,1.55289,1.55277,1.55287,55.83,False
'2018-06-13T05:16:00',1.5527,1.55272,1.55253,1.55264,76.52,1.55288,1.5529,1.5527,1.55281,109.17,False
'2018-06-13T05:17:00',1.55262,1.55264,1.55258,1.5526,73.21,1.5528,1.55282,1.55275,1.55278,96.89,False
'2018-06-13T05:18:00',1.55261,1.55262,1.55256,1.55256,29.31,1.55279,1.5528,1.55275,1.55275,35.84,True
'2018-06-13T05:19:00',1.5526,1.55266,1.5526,1.55264,8.12,1.55277,1.55283,1.55277,1.55282,7.51,True
'2018-06-13T05:20:00',1.55264,1.55341,1.55264,1.55336,135.05,1.55282,1.55358,1.55281,1.55355,163.78,True
'2018-06-13T05:21:00',1.55336,1.55393,1.55334,1.55384,123.2,1.55356,1.5541,1.55354,1.55403,148.21,False
'2018-06-13T05:22:00',1.55384,1.55407,1.55379,1.55382,91.95,1.55403,1.55425,1.55398,1.55399,109.6,True
'2018-06-13T05:23:00',1.55384,1.55385,1.55366,1.55382,101.9,1.55401,1.55406,1.55384,1.55401,102.15,False
'2018-06-13T05:24:00',1.5538,1.55383,1.55371,1.55371,34.44,1.55401,1.55401,1.55389,1.55389,38.55,False
'2018-06-13T05:25:00',1.55371,1.55371,1.55351,1.55354,107.36,1.55389,1.55389,1.55368,1.55372,69.49,False
'2018-06-13T05:26:00',1.55353,1.55354,1.55337,1.55337,48.05,1.55369,1.55374,1.55356,1.55356,33.06,False
'2018-06-13T05:27:00',1.55336,1.5534,1.55292,1.55307,129.04,1.55357,1.55357,1.55311,1.55326,98.94,False
'2018-06-13T05:28:00',1.55308,1.55308,1.5527,1.55271,66.95,1.55325,1.55325,1.55289,1.55291,78.62,True
'2018-06-13T05:29:00',1.55271,1.5528,1.5526,1.55278,81.83,1.55288,1.553,1.55277,1.55298,120.78,True
'2018-06-13T05:30:00',1.55278,1.55319,1.55275,1.55319,74.74,1.55298,1.55339,1.55292,1.55337,118.24,False
'2018-06-13T05:31:00',1.55319,1.5532,1.55309,1.55309,44.74,1.55339,1.55339,1.55324,1.55329,51.69,False
'2018-06-13T05:32:00',1.55309,1.55315,1.55308,1.5531,87.64,1.55327,1.55336,1.55325,1.55327,67.67,False
'2018-06-13T05:33:00',1.5531,1.55317,1.55296,1.55296,92.92,1.55326,1.55335,1.55316,1.55316,95.9,False
'2018-06-13T05:34:00',1.55297,1.55299,1.55284,1.55286,47.86,1.55316,1.55319,1.55303,1.55303,49.58,False
'2018-06-13T05:35:00',1.55286,1.55286,1.55279,1.55281,72.32,1.55303,1.55304,1.55297,1.55299,73.3,False
'2018-06-13T05:36:00',1.55281,1.55284,1.55275,1.55278,73.9,1.55299,1.55305,1.55293,1.55298,68.6,False
'2018-06-13T05:37:00',1.55279,1.55279,1.55243,1.55247,125.87,1.55297,1.55298,1.55263,1.55266,121.03,False
'2018-06-13T05:38:00',1.55246,1.55257,1.55237,1.55237,129.29,1.55266,1.55277,1.55256,1.55256,136.38,True
'2018-06-13T05:39:00',1.55237,1.55265,1.55237,1.55264,70.18,1.55256,1.55286,1.55256,1.55283,66.13,False
'2018-06-13T05:40:00',1.55265,1.5528,1.55263,1.55263,66.75,1.55285,1.553,1.55282,1.55282,55.87,False
'2018-06-13T05:41:00',1.55262,1.55262,1.55234,1.55237,50.26,1.55277,1.55277,1.55251,1.55254,40.05,False
'2018-06-13T05:42:00',1.55237,1.55238,1.55234,1.55236,41.02,1.55253,1.55256,1.55252,1.55254,28.3,True
'2018-06-13T05:43:00',1.55236,1.55253,1.55236,1.55253,40.38,1.55253,1.5527,1.55253,1.5527,31.2,False
'2018-06-13T05:44:00',1.55251,1.55253,1.55242,1.55243,97.72,1.55268,1.55271,1.5526,1.5526,71.04,True
'2018-06-13T05:45:00',1.55242,1.55253,1.5524,1.55244,78.4,1.55259,1.5527,1.55258,1.55263,64.58,False
'2018-06-13T05:46:00',1.55248,1.55251,1.55238,1.55238,38.65,1.55266,1.55268,1.55255,1.55257,46.86,True
'2018-06-13T05:47:00',1.5524,1.55248,1.5524,1.55241,46.69,1.55259,1.55267,1.55259,1.5526,48.44,False
'2018-06-13T05:48:00',1.5524,1.55242,1.5524,1.55241,17.29,1.55259,1.55261,1.55259,1.5526,16.11,False
'2018-06-13T05:49:00',1.55241,1.55241,1.55233,1.55233,41.55,1.55259,1.5526,1.55254,1.55254,37.04,False
'2018-06-13T05:50:00',1.55233,1.55234,1.55226,1.55228,78.54,1.55254,1.55254,1.55241,1.55247,81.58,True
'2018-06-13T05:51:00',1.55227,1.55238,1.55226,1.55236,52.27,1.55247,1.55257,1.55246,1.55254,44.78,False
'2018-06-13T05:52:00',1.55235,1.55235,1.5523,1.5523,39.58,1.55252,1.55253,1.55248,1.55249,29.73,False
'2018-06-13T05:53:00',1.5523,1.55231,1.55217,1.55219,32.82,1.55249,1.55249,1.55236,1.55237,37.16,True
'2018-06-13T05:54:00',1.55219,1.55225,1.55216,1.5522,57.03,1.55238,1.55244,1.55236,1.55239,56.69,True
'2018-06-13T05:55:00',1.55219,1.55226,1.55219,1.55226,46.66,1.55238,1.55246,1.55238,1.55245,41.47,True
'2018-06-13T05:56:00',1.55223,1.55232,1.55219,1.55232,38.98,1.55242,1.55251,1.55239,1.55251,32.53,True
'2018-06-13T05:57:00',1.55233,1.55244,1.55233,1.55244,29.28,1.55252,1.55262,1.55252,1.55262,37.6,False
'2018-06-13T05:58:00',1.55242,1.55242,1.55232,1.5524,52.51,1.55258,1.55259,1.55249,1.55259,65.22,True
'2018-06-13T05:59:00',1.5524,1.55247,1.5524,1.55245,19.1,1.55259,1.55263,1.55259,1.55263,31.69,False
'2018-06-13T06:00:00',1.55243,1.55246,1.55228,1.55234,123.06,1.55257,1.55266,1.55245,1.55252,126.62,False
'2018-06-13T06:01:00',1.55234,1.55234,1.55227,1.55227,43.5,1.55251,1.55251,1.55245,1.55246,50.28,False
'2018-06-13T06:02:00',1.55229,1.55232,1.55221,1.55221,59.91,1.55249,1.5525,1.55238,1.55238,60.9,False
'2018-06-13T06:03:00',1.55225,1.55236,1.55209,1.55214,134.21,1.55241,1.55254,1.55228,1.55233,147.9,False
'2018-06-13T06:04:00',1.55217,1.55219,1.55196,1.552,127.62,1.55235,1.55238,1.55214,1.55221,116.78,True
'2018-06-13T06:05:00',1.552,1.5521,1.55193,1.55205,64.67,1.5522,1.5523,1.55211,1.55226,58.72,False
'2018-06-13T06:06:00',1.55205,1.55205,1.5519,1.55205,88.89,1.55226,1.55226,1.55206,1.55222,87.24,False
'2018-06-13T06:07:00',1.55205,1.55205,1.55189,1.5519,130.0,1.55223,1.55224,1.55208,1.55209,127.46,True
'2018-06-13T06:08:00',1.5519,1.55208,1.5519,1.55208,109.09,1.55211,1.55228,1.55208,1.55228,105.76,False
'2018-06-13T06:09:00',1.55208,1.55208,1.55193,1.55196,50.56,1.55227,1.55227,1.55214,1.55214,66.6,False
'2018-06-13T06:10:00',1.55193,1.55193,1.55185,1.55192,76.2,1.55214,1.55214,1.55204,1.55211,85.85,True
'2018-06-13T06:11:00',1.55192,1.5522,1.55192,1.55206,77.31,1.55212,1.5524,1.55212,1.55226,70.17,False
'2018-06-13T06:12:00',1.55207,1.55207,1.55204,1.55205,31.47,1.55226,1.55227,1.55224,1.55224,24.76,False
'2018-06-13T06:13:00',1.55208,1.5521,1.55186,1.55186,61.22,1.55227,1.55228,1.55206,1.55206,52.52,False
'2018-06-13T06:14:00',1.55189,1.55189,1.5516,1.55161,130.54,1.55208,1.55208,1.55179,1.55179,128.1,True
'2018-06-13T06:15:00',1.5516,1.55182,1.5516,1.55178,74.08,1.55179,1.552,1.55179,1.55197,84.4,False
'2018-06-13T06:16:00',1.55177,1.55177,1.5517,1.55172,86.36,1.55193,1.55196,1.55187,1.55191,120.37,True
'2018-06-13T06:17:00',1.55172,1.55188,1.55171,1.55185,42.44,1.5519,1.55206,1.55188,1.55204,69.02,True
'2018-06-13T06:18:00',1.55191,1.55191,1.5518,1.55186,53.86,1.55206,1.55207,1.55195,1.55204,72.77,False
'2018-06-13T06:19:00',1.55184,1.55186,1.55172,1.55174,61.43,1.55203,1.55205,1.55189,1.55192,58.08,False
'2018-06-13T06:20:00',1.55173,1.55174,1.55172,1.55173,30.69,1.55194,1.55194,1.55193,1.55194,29.64,False
'2018-06-13T06:21:00',1.55173,1.55174,1.55162,1.55163,48.27,1.55194,1.55194,1.55183,1.55183,41.27,False
'2018-06-13T06:22:00',1.55161,1.55161,1.55149,1.55149,69.17,1.55179,1.55181,1.55167,1.55167,50.89,True
'2018-06-13T06:23:00',1.55147,1.55153,1.55146,1.55152,74.86,1.55166,1.55173,1.55165,1.55171,55.73,True
'2018-06-13T06:24:00',1.55153,1.55173,1.55152,1.55171,66.58,1.55171,1.55192,1.55171,1.55191,72.64,True
'2018-06-13T06:25:00',1.55171,1.55179,1.55171,1.55173,50.02,1.5519,1.55193,1.55189,1.55192,55.49,True
'2018-06-13T06:26:00',1.5518,1.55185,1.55179,1.55185,46.91,1.55192,1.55202,1.55192,1.55202,53.1,False
'2018-06-13T06:27:00',1.55185,1.55188,1.55179,1.55179,71.26,1.55203,1.55208,1.552,1.55201,73.32,True
'2018-06-13T06:28:00',1.55179,1.55187,1.55179,1.55187,17.94,1.552,1.55206,1.552,1.55206,21.86,True
'2018-06-13T06:29:00',1.55188,1.55189,1.55188,1.55188,13.18,1.55208,1.55208,1.55206,1.55208,19.86,False
'2018-06-13T06:30:00',1.55192,1.55194,1.55179,1.55179,56.73,1.55208,1.55213,1.55197,1.55197,67.5,True
'2018-06-13T06:31:00',1.55179,1.55183,1.55179,1.55183,33.8,1.55196,1.55201,1.55195,1.55201,30.9,True
'2018-06-13T06:32:00',1.55181,1.55195,1.55181,1.55191,42.56,1.55201,1.55211,1.55201,1.55211,44.97,False
'2018-06-13T06:33:00',1.55194,1.55194,1.5518,1.5518,22.05,1.5521,1.55211,1.55198,1.55198,31.73,False
'2018-06-13T06:34:00',1.5518,1.5518,1.55179,1.55179,33.67,1.55197,1.55199,1.55192,1.55198,43.94,False
'2018-06-13T06:35:00',1.55179,1.55179,1.55179,1.55179,12.79,1.55198,1.55198,1.55193,1.55195,19.22,True
'2018-06-13T06:36:00',1.55177,1.55185,1.55177,1.55179,35.35,1.55196,1.55204,1.55192,1.55196,33.79,True
'2018-06-13T06:37:00',1.55179,1.55185,1.55179,1.55184,54.2,1.55197,1.55204,1.55197,1.55203,47.4,True
'2018-06-13T06:38:00',1.55184,1.55188,1.55182,1.55187,64.23,1.55201,1.55206,1.55201,1.55206,46.78,True
'2018-06-13T06:39:00',1.55188,1.55191,1.55188,1.5519,13.62,1.55206,1.55209,1.55206,1.55209,12.24,False
'2018-06-13T06:40:00',1.5519,1.55191,1.55183,1.55183,21.35,1.55209,1.5521,1.552,1.552,19.34,True
'2018-06-13T06:41:00',1.55185,1.55185,1.55183,1.55184,17.79,1.552,1.55202,1.552,1.55202,18.59,False
'2018-06-13T06:42:00',1.55182,1.55182,1.55179,1.55179,19.06,1.55202,1.55202,1.55188,1.5519,25.29,False
'2018-06-13T06:43:00',1.55179,1.55179,1.55174,1.55174,12.25,1.55193,1.55195,1.55191,1.55191,14.98,False
'2018-06-13T06:44:00',1.55173,1.55179,1.55173,1.55178,8.31,1.5519,1.5519,1.55183,1.55183,11.92,False
'2018-06-13T06:45:00',1.55177,1.55177,1.55163,1.55165,13.29,1.55185,1.55185,1.55181,1.55182,19.71,True
'2018-06-13T06:46:00',1.55165,1.55174,1.55165,1.55171,21.75,1.55181,1.55191,1.55181,1.55188,29.55,True
'2018-06-13T06:47:00',1.55171,1.55178,1.55171,1.55176,28.73,1.5519,1.55195,1.55189,1.55194,29.4,False
'2018-06-13T06:48:00',1.55177,1.55179,1.55173,1.55173,20.24,1.55194,1.55196,1.55191,1.55191,30.6,False
'2018-06-13T06:49:00',1.55172,1.55175,1.55165,1.5517,53.57,1.5519,1.55193,1.55184,1.55188,56.32,True
'2018-06-13T06:50:00',1.55171,1.55174,1.55163,1.55172,48.46,1.5519,1.55192,1.55181,1.55191,38.03,True
'2018-06-13T06:51:00',1.55174,1.55176,1.55173,1.55176,19.72,1.55191,1.55195,1.5519,1.55195,20.0,True
'2018-06-13T06:52:00',1.55176,1.55177,1.55176,1.55177,8.06,1.55194,1.55196,1.55194,1.55196,6.36,True
'2018-06-13T06:53:00',1.55179,1.55186,1.55178,1.55179,78.17,1.55196,1.55204,1.55196,1.55198,77.22,True
'2018-06-13T06:54:00',1.5518,1.55194,1.55179,1.55189,116.85,1.55198,1.55212,1.55196,1.55207,93.31,True
'2018-06-13T06:55:00',1.55189,1.55195,1.55188,1.55195,50.69,1.55206,1.55214,1.55205,1.55213,49.27,False
'2018-06-13T06:56:00',1.55195,1.55198,1.55185,1.55185,42.07,1.55213,1.55217,1.55203,1.55203,35.7,True
'2018-06-13T06:57:00',1.55185,1.55191,1.55181,1.55188,49.77,1.55204,1.55208,1.55198,1.55207,44.92,True
'2018-06-13T06:58:00',1.5519,1.55197,1.5519,1.55197,42.27,1.55207,1.55215,1.55207,1.55215,42.01,False
'2018-06-13T06:59:00',1.55196,1.55196,1.55146,1.55149,76.13,1.55214,1.55215,1.55162,1.55168,64.89,False
'2018-06-13T07:00:00',1.55152,1.55153,1.55127,1.5514,179.17,1.55171,1.55171,1.55146,1.55158,187.34,False
'2018-06-13T07:01:00',1.55138,1.55138,1.55109,1.55124,121.37,1.55158,1.55158,1.55125,1.55143,95.32,True
'2018-06-13T07:02:00',1.55127,1.55169,1.55127,1.55168,118.57,1.55145,1.55188,1.55145,1.55186,104.46,True
'2018-06-13T07:03:00',1.55167,1.5518,1.55167,1.55174,53.08,1.55186,1.55197,1.55186,1.55192,37.41,False
'2018-06-13T07:04:00',1.55176,1.55176,1.55164,1.55164,53.43,1.55194,1.55196,1.55183,1.55185,48.21,True
'2018-06-13T07:05:00',1.55166,1.55171,1.5516,1.55165,67.91,1.55184,1.55191,1.55179,1.55185,63.73,False
'2018-06-13T07:06:00',1.55165,1.55165,1.55141,1.55141,83.67,1.55184,1.55185,1.55158,1.55158,60.51,False
'2018-06-13T07:07:00',1.55141,1.55141,1.55132,1.55135,46.66,1.55158,1.5516,1.5515,1.55151,38.74,False
'2018-06-13T07:08:00',1.55133,1.55135,1.55128,1.55129,52.08,1.55151,1.55152,1.55144,1.55147,50.39,False
'2018-06-13T07:09:00',1.55127,1.55135,1.55124,1.55124,74.1,1.55147,1.55153,1.55142,1.55142,72.29,False
'2018-06-13T07:10:00',1.55124,1.55124,1.55076,1.55078,91.87,1.55142,1.55142,1.55094,1.55096,96.94,False
'2018-06-13T07:11:00',1.55078,1.5508,1.55067,1.55069,80.98,1.55095,1.55096,1.55084,1.55087,80.82,True
'2018-06-13T07:12:00',1.55067,1.55088,1.55067,1.55075,84.08,1.55085,1.55107,1.55084,1.55092,80.87,True
'2018-06-13T07:13:00',1.55075,1.55101,1.55074,1.55094,72.68,1.55095,1.55119,1.55091,1.55113,85.94,True
'2018-06-13T07:14:00',1.55094,1.551,1.55092,1.55096,71.51,1.55113,1.55118,1.55109,1.55114,71.04,True
'2018-06-13T07:15:00',1.55096,1.55111,1.55088,1.55111,99.84,1.55113,1.55127,1.55107,1.55126,83.72,True
'2018-06-13T07:16:00',1.55111,1.55132,1.5511,1.55131,77.01,1.55131,1.55148,1.55126,1.55144,72.64,True
'2018-06-13T07:17:00',1.55132,1.55152,1.55131,1.55144,69.54,1.55148,1.5517,1.55148,1.55164,68.28,False
'2018-06-13T07:18:00',1.55144,1.55148,1.55142,1.55143,59.41,1.55162,1.55168,1.55161,1.55162,52.89,True
'2018-06-13T07:19:00',1.55143,1.5516,1.55143,1.5516,43.06,1.55162,1.55177,1.55162,1.55177,37.76,False
'2018-06-13T07:20:00',1.55161,1.55163,1.55133,1.55135,105.07,1.55179,1.55183,1.55152,1.55154,106.02,True
'2018-06-13T07:21:00',1.55134,1.55155,1.55134,1.55147,114.35,1.55151,1.55173,1.55151,1.55167,110.27,True
'2018-06-13T07:22:00',1.55149,1.55158,1.55143,1.55158,76.62,1.55169,1.55178,1.55162,1.55178,81.2,False
'2018-06-13T07:23:00',1.55159,1.5516,1.55127,1.55127,78.51,1.55176,1.55176,1.55146,1.55146,77.78,True
'2018-06-13T07:24:00',1.55128,1.5517,1.55124,1.55162,90.78,1.55148,1.55187,1.55141,1.5518,98.58,False
'2018-06-13T07:25:00',1.55159,1.5516,1.55118,1.55131,110.11,1.5518,1.5518,1.55136,1.55149,113.47,True
'2018-06-13T07:26:00',1.55131,1.5515,1.55131,1.55142,62.33,1.55149,1.55168,1.55149,1.55161,66.77,True
'2018-06-13T07:27:00',1.55145,1.55156,1.5514,1.55151,86.28,1.55163,1.55175,1.5516,1.5517,90.51,True
'2018-06-13T07:28:00',1.5515,1.5516,1.55148,1.55156,72.37,1.55169,1.55178,1.55165,1.55173,78.61,True
'2018-06-13T07:29:00',1.55156,1.55175,1.5515,1.55157,104.3,1.55173,1.55192,1.55169,1.55177,110.0,False
'2018-06-13T07:30:00',1.55158,1.55172,1.55154,1.55157,66.12,1.55177,1.55188,1.55172,1.55175,78.0,True
'2018-06-13T07:31:00',1.55157,1.55171,1.55157,1.55168,79.44,1.55175,1.55191,1.55175,1.5519,77.88,False
'2018-06-13T07:32:00',1.5517,1.5517,1.55154,1.5516,74.5,1.5519,1.5519,1.55175,1.5518,65.63,False
'2018-06-13T07:33:00',1.5516,1.5516,1.55141,1.55145,108.07,1.5518,1.5518,1.5516,1.55165,103.73,False
'2018-06-13T07:34:00',1.55144,1.55157,1.55141,1.55143,79.42,1.55163,1.55174,1.55158,1.55163,75.56,True
'2018-06-13T07:35:00',1.55143,1.55157,1.5514,1.55151,59.3,1.55161,1.55176,1.55158,1.55172,56.96,True
'2018-06-13T07:36:00',1.55154,1.55169,1.55154,1.55164,56.18,1.55172,1.55188,1.55172,1.55183,61.09,False
'2018-06-13T07:37:00',1.55164,1.5517,1.55158,1.5516,34.57,1.55183,1.55187,1.55177,1.55178,35.78,True
'2018-06-13T07:38:00',1.5516,1.55172,1.55156,1.55165,65.8,1.5518,1.5519,1.55175,1.55186,61.03,False
'2018-06-13T07:39:00',1.55165,1.5517,1.55159,1.55159,59.53,1.55185,1.55188,1.55174,1.55175,59.73,False
'2018-06-13T07:40:00',1.5516,1.55161,1.55141,1.55145,71.38,1.55177,1.55179,1.5516,1.55164,46.64,False
'2018-06-13T07:41:00',1.55145,1.55148,1.5514,1.55144,71.31,1.55162,1.55163,1.55157,1.55162,54.38,False
'2018-06-13T07:42:00',1.55145,1.55147,1.55126,1.55127,86.38,1.55161,1.55162,1.55145,1.55145,57.84,True
'2018-06-13T07:43:00',1.55132,1.55146,1.55132,1.55138,47.4,1.55146,1.55159,1.55146,1.55156,52.23,False
'2018-06-13T07:44:00',1.55138,1.55141,1.55133,1.55137,44.57,1.55156,1.55158,1.55149,1.55155,40.28,True
'2018-06-13T07:45:00',1.55137,1.55143,1.55129,1.55143,72.04,1.55155,1.5516,1.55145,1.5516,78.46,False
'2018-06-13T07:46:00',1.55143,1.55151,1.55136,1.55143,65.67,1.5516,1.55168,1.55152,1.5516,82.95,True
'2018-06-13T07:47:00',1.55142,1.55164,1.55142,1.55155,64.48,1.5516,1.55181,1.5516,1.55173,99.2,False
'2018-06-13T07:48:00',1.55156,1.55164,1.55146,1.55154,65.24,1.55173,1.55181,1.55162,1.5517,96.02,False
'2018-06-13T07:49:00',1.55152,1.55158,1.55142,1.55151,51.11,1.55168,1.55173,1.5516,1.55166,72.56,True
'2018-06-13T07:50:00',1.5515,1.55155,1.55147,1.55154,27.5,1.55167,1.55172,1.55162,1.55172,52.38,False
'2018-06-13T07:51:00',1.55154,1.55154,1.55145,1.55148,61.47,1.5517,1.5517,1.55161,1.55164,77.42,False
'2018-06-13T07:52:00',1.55147,1.55147,1.55139,1.55147,57.01,1.55162,1.55165,1.55154,1.55165,77.32,False
'2018-06-13T07:53:00',1.55148,1.55149,1.55122,1.55142,90.28,1.55165,1.55165,1.55138,1.5516,110.17,False
'2018-06-13T07:54:00',1.55144,1.55147,1.5514,1.55142,22.92,1.5516,1.55164,1.55159,1.5516,34.4,False
'2018-06-13T07:55:00',1.55143,1.55143,1.55129,1.55132,54.42,1.5516,1.55161,1.55148,1.55151,63.32,True
'2018-06-13T07:56:00',1.55133,1.55146,1.55119,1.55143,63.37,1.55151,1.55162,1.55136,1.55162,78.55,False
'2018-06-13T07:57:00',1.55144,1.55146,1.55137,1.55137,40.6,1.55162,1.55163,1.55154,1.55155,48.84,False
'2018-06-13T07:58:00',1.55135,1.55136,1.55124,1.55136,51.57,1.55154,1.55154,1.55142,1.55154,57.84,True
'2018-06-13T07:59:00',1.55134,1.55155,1.55133,1.55153,79.32,1.55152,1.55173,1.55152,1.5517,79.5,False
'2018-06-13T08:00:00',1.55151,1.55154,1.55115,1.55128,121.75,1.55167,1.55173,1.55132,1.55146,130.48,False
'2018-06-13T08:01:00',1.55128,1.55141,1.5512,1.55121,142.84,1.55147,1.5516,1.55137,1.55139,124.77,True
'2018-06-13T08:02:00',1.55123,1.55141,1.55123,1.55136,90.92,1.55141,1.55159,1.55141,1.55154,87.12,False
'2018-06-13T08:03:00',1.55134,1.55136,1.55117,1.55118,64.07,1.55153,1.55154,1.55134,1.55136,66.04,True
'2018-06-13T08:04:00',1.55118,1.55131,1.55111,1.55121,97.54,1.55136,1.55148,1.55129,1.55138,87.83,True
'2018-06-13T08:05:00',1.55122,1.55136,1.55112,1.55128,121.76,1.5514,1.55148,1.5513,1.55147,150.79,False
'2018-06-13T08:06:00',1.5513,1.55134,1.55118,1.55118,162.48,1.55148,1.55152,1.55133,1.55133,182.91,False
'2018-06-13T08:07:00',1.55116,1.55123,1.55107,1.55117,101.0,1.5513,1.55139,1.55122,1.55133,128.33,False
'2018-06-13T08:08:00',1.55117,1.55127,1.55101,1.55111,95.39,1.55133,1.55144,1.55122,1.5513,109.65,True
'2018-06-13T08:09:00',1.55112,1.55121,1.55103,1.55121,136.01,1.5513,1.55139,1.55119,1.55139,142.89,True
'2018-06-13T08:10:00',1.55121,1.55123,1.55112,1.55123,159.25,1.55139,1.55141,1.55131,1.55141,166.17,False
'2018-06-13T08:11:00',1.55123,1.55125,1.55111,1.55116,127.26,1.55141,1.55143,1.55129,1.55135,107.31,False
'2018-06-13T08:12:00',1.55119,1.55123,1.551,1.55111,146.48,1.55135,1.55141,1.55117,1.55129,159.99,False
'2018-06-13T08:13:00',1.55112,1.55115,1.55106,1.55106,59.84,1.55129,1.55133,1.55123,1.55124,74.38,True
'2018-06-13T08:14:00',1.55106,1.55111,1.55083,1.55108,157.74,1.55122,1.55126,1.55102,1.55123,153.87,False
'2018-06-13T08:15:00',1.55109,1.5512,1.551,1.55104,145.1,1.55119,1.55132,1.55116,1.55117,170.29,False
'2018-06-13T08:16:00',1.55101,1.55105,1.55061,1.55061,157.95,1.55117,1.55119,1.55079,1.55079,165.89,True
'2018-06-13T08:17:00',1.55064,1.55073,1.55063,1.55069,105.87,1.55079,1.55091,1.55079,1.55088,122.35,False
'2018-06-13T08:18:00',1.55071,1.55076,1.55017,1.55038,218.61,1.55089,1.55095,1.55035,1.55057,219.5,True
'2018-06-13T08:19:00',1.55037,1.55094,1.55037,1.55088,142.06,1.55057,1.55111,1.55057,1.55107,188.34,False
'2018-06-13T08:20:00',1.55085,1.55097,1.55073,1.55083,151.03,1.55104,1.55113,1.5509,1.55103,187.29,False
'2018-06-13T08:21:00',1.55083,1.55094,1.55074,1.5508,148.23,1.55103,1.5511,1.55093,1.55099,125.81,True
'2018-06-13T08:22:00',1.55079,1.55108,1.55079,1.55096,132.24,1.55098,1.55125,1.55094,1.55115,124.75,False
'2018-06-13T08:23:00',1.55095,1.55105,1.55077,1.55077,129.22,1.55115,1.55124,1.55099,1.55099,104.39,False
'2018-06-13T08:24:00',1.55072,1.55078,1.55061,1.55075,113.09,1.55092,1.55098,1.5508,1.55093,98.27,True
'2018-06-13T08:25:00',1.55073,1.55111,1.55072,1.5509,112.0,1.55091,1.55129,1.5509,1.55108,136.06,False
'2018-06-13T08:26:00',1.55092,1.55098,1.55058,1.55088,121.59,1.55109,1.55116,1.55073,1.55106,129.23,True
'2018-06-13T08:27:00',1.5509,1.55116,1.5509,1.55102,104.1,1.55107,1.55134,1.55107,1.5512,105.87,True
'2018-06-13T08:28:00',1.55105,1.55111,1.55088,1.55111,146.69,1.55122,1.55129,1.55106,1.55129,143.94,True
'2018-06-13T08:29:00',1.55108,1.55124,1.55099,1.55112,145.74,1.55126,1.55142,1.55117,1.5513,135.79,True
'2018-06-13T08:30:00',1.5511,1.55156,1.55109,1.55136,138.69,1.55129,1.55175,1.55129,1.55156,137.26,True
'2018-06-13T08:31:00',1.55134,1.55157,1.55132,1.55147,128.97,1.55155,1.55175,1.55151,1.55167,136.22,True
'2018-06-13T08:32:00',1.55148,1.55175,1.55137,1.55175,142.01,1.55168,1.5519,1.55152,1.5519,157.54,True
'2018-06-13T08:33:00',1.55174,1.552,1.55163,1.55185,190.15,1.55191,1.55217,1.55179,1.55203,212.34,False
'2018-06-13T08:34:00',1.55179,1.55186,1.5516,1.55163,167.96,1.55197,1.55203,1.55177,1.55177,152.52,True
'2018-06-13T08:35:00',1.55165,1.55174,1.55159,1.5517,105.03,1.5518,1.55191,1.55176,1.55185,91.18,False
'2018-06-13T08:36:00',1.55172,1.55175,1.55153,1.55168,102.76,1.55188,1.55193,1.55172,1.55183,80.27,False
'2018-06-13T08:37:00',1.55166,1.55178,1.55164,1.55166,138.75,1.55184,1.55193,1.55179,1.5518,110.11,True
'2018-06-13T08:38:00',1.55165,1.55191,1.55165,1.55185,167.8,1.5518,1.55209,1.5518,1.55204,124.28,False
'2018-06-13T08:39:00',1.55187,1.55188,1.55139,1.55142,170.58,1.55204,1.55205,1.55158,1.55161,131.62,False
'2018-06-13T08:40:00',1.55146,1.5515,1.55121,1.55131,146.67,1.5516,1.55168,1.55139,1.5515,127.34,False
'2018-06-13T08:41:00',1.55131,1.55135,1.55116,1.5512,151.0,1.55148,1.55153,1.55131,1.55138,95.04,True
'2018-06-13T08:42:00',1.55119,1.55137,1.55115,1.55123,138.86,1.55136,1.55154,1.55132,1.5514,90.94,False
'2018-06-13T08:43:00',1.55122,1.5513,1.55114,1.55117,152.95,1.5514,1.55147,1.5513,1.55135,136.67,False
'2018-06-13T08:44:00',1.55118,1.55132,1.55092,1.55092,82.34,1.55136,1.55144,1.55108,1.5511,90.62,True
'2018-06-13T08:45:00',1.55092,1.55102,1.55088,1.55102,121.43,1.55109,1.55122,1.55106,1.5512,130.7,True
'2018-06-13T08:46:00',1.55103,1.55115,1.55097,1.55113,106.3,1.55121,1.55132,1.55115,1.5513,115.13,True
'2018-06-13T08:47:00',1.55111,1.55135,1.5511,1.55129,134.08,1.5513,1.5515,1.55129,1.55148,149.81,True
'2018-06-13T08:48:00',1.55133,1.55153,1.55125,1.55145,132.09,1.5515,1.55169,1.55141,1.55162,167.24,False
'2018-06-13T08:49:00',1.55143,1.55145,1.55108,1.55123,131.4,1.55161,1.55164,1.55124,1.55141,121.76,False
'2018-06-13T08:50:00',1.55125,1.55136,1.5511,1.55114,133.57,1.55141,1.55153,1.55127,1.55131,115.08,True
'2018-06-13T08:51:00',1.55113,1.55137,1.55112,1.55136,195.31,1.5513,1.55154,1.55129,1.55154,155.68,False
'2018-06-13T08:52:00',1.55136,1.55136,1.5512,1.5512,45.86,1.55154,1.55154,1.55139,1.55139,41.73,True
'2018-06-13T08:53:00',1.55124,1.5517,1.55124,1.55165,116.93,1.55139,1.55187,1.55139,1.55182,97.74,False
'2018-06-13T08:54:00',1.55165,1.55165,1.55131,1.55131,97.52,1.55183,1.55183,1.55148,1.55148,99.35,False
'2018-06-13T08:55:00',1.5514,1.55153,1.55123,1.55125,192.92,1.55152,1.55169,1.5514,1.55141,180.41,False
'2018-06-13T08:56:00',1.55124,1.55143,1.55111,1.55111,101.89,1.55142,1.55159,1.55128,1.55128,144.05,True
'2018-06-13T08:57:00',1.55111,1.55128,1.55106,1.55111,105.23,1.55126,1.55146,1.55124,1.5513,102.76,False
'2018-06-13T08:58:00',1.55112,1.55121,1.55094,1.55102,155.37,1.55131,1.55138,1.55113,1.5512,151.23,True
'2018-06-13T08:59:00',1.55101,1.55114,1.55101,1.55109,129.55,1.55118,1.55133,1.55117,1.55125,127.6,True
'2018-06-13T09:00:00',1.55111,1.5516,1.55101,1.55159,191.47,1.55126,1.55178,1.55116,1.55178,207.96,False
'2018-06-13T09:01:00',1.55162,1.55171,1.55117,1.55132,259.78,1.55179,1.55187,1.55136,1.55151,227.18,True
'2018-06-13T09:02:00',1.55134,1.55166,1.55133,1.5515,161.26,1.55152,1.55182,1.55152,1.55166,209.15,False
'2018-06-13T09:03:00',1.55149,1.55162,1.55143,1.55149,131.22,1.55166,1.55179,1.55157,1.55168,164.05,True
'2018-06-13T09:04:00',1.55151,1.55188,1.55148,1.55188,135.58,1.55168,1.55204,1.55162,1.55204,155.07,False
'2018-06-13T09:05:00',1.55186,1.5519,1.55162,1.55164,129.11,1.55206,1.55207,1.55178,1.55182,156.34,False
'2018-06-13T09:06:00',1.55168,1.55181,1.55155,1.55155,151.79,1.55184,1.55198,1.55171,1.55172,120.85,True
'2018-06-13T09:07:00',1.5516,1.55179,1.55153,1.55175,199.24,1.55175,1.55197,1.55165,1.55194,142.47,True
'2018-06-13T09:08:00',1.5518,1.55199,1.55175,1.55196,234.72,1.55195,1.55218,1.55191,1.55216,151.96,False
'2018-06-13T09:09:00',1.55198,1.55203,1.55179,1.55194,176.31,1.55216,1.55221,1.55194,1.55211,125.68,False
'2018-06-13T09:10:00',1.55194,1.55223,1.55187,1.55187,230.81,1.55208,1.5524,1.55202,1.55205,176.21,False
'2018-06-13T09:11:00',1.55187,1.55203,1.55186,1.55186,164.29,1.55204,1.5522,1.552,1.55203,108.16,False
'2018-06-13T09:12:00',1.55185,1.55219,1.55178,1.55183,187.37,1.55198,1.55237,1.55195,1.55201,168.19,False
'2018-06-13T09:13:00',1.55182,1.5519,1.55156,1.55177,186.23,1.55201,1.55207,1.55172,1.55193,155.11,False
'2018-06-13T09:14:00',1.55177,1.55184,1.55157,1.55157,134.96,1.55192,1.55201,1.55175,1.55175,110.03,True
'2018-06-13T09:15:00',1.55157,1.55182,1.55146,1.55166,173.51,1.55175,1.552,1.55164,1.55184,154.78,False
'2018-06-13T09:16:00',1.55169,1.55181,1.55147,1.55151,125.66,1.55187,1.552,1.55165,1.5517,124.59,True
'2018-06-13T09:17:00',1.55151,1.55172,1.55148,1.55154,119.36,1.5517,1.5519,1.55167,1.55171,106.19,False
'2018-06-13T09:18:00',1.55156,1.55167,1.55146,1.55146,103.04,1.55171,1.55182,1.55163,1.55165,83.15,False
'2018-06-13T09:19:00',1.55146,1.55146,1.55129,1.55137,102.04,1.55163,1.55163,1.55144,1.55154,115.69,True
'2018-06-13T09:20:00',1.55138,1.55159,1.55138,1.55151,92.55,1.55155,1.55176,1.55155,1.55171,90.5,True
'2018-06-13T09:21:00',1.55149,1.55159,1.55132,1.55159,123.85,1.55167,1.55177,1.55151,1.55177,115.55,False
'2018-06-13T09:22:00',1.55158,1.55163,1.5514,1.55154,156.44,1.55177,1.5518,1.55159,1.55171,174.91,True
'2018-06-13T09:23:00',1.55152,1.55164,1.55143,1.55164,133.26,1.55165,1.55182,1.55159,1.55182,152.28,False
'2018-06-13T09:24:00',1.55163,1.55166,1.55148,1.55151,89.49,1.55182,1.55183,1.55164,1.55164,119.89,True
'2018-06-13T09:25:00',1.5515,1.55186,1.55149,1.55182,91.51,1.55164,1.55202,1.55164,1.55198,151.17,True
'2018-06-13T09:26:00',1.55181,1.55203,1.55177,1.55201,72.39,1.55198,1.55218,1.55195,1.55218,100.11,True
'2018-06-13T09:27:00',1.55202,1.55237,1.55195,1.55233,111.29,1.55218,1.55255,1.55214,1.55248,146.72,True
'2018-06-13T09:28:00',1.55233,1.55253,1.55233,1.55239,100.58,1.55251,1.55272,1.55251,1.55257,105.21,True
'2018-06-13T09:29:00',1.55239,1.55245,1.55236,1.55241,75.12,1.55257,1.55265,1.55254,1.5526,68.61,True
'2018-06-13T09:30:00',1.55239,1.5527,1.55239,1.55247,113.12,1.55258,1.55285,1.55258,1.55264,129.64,True
'2018-06-13T09:31:00',1.55248,1.5527,1.55248,1.55254,106.87,1.55266,1.55286,1.55265,1.55273,120.43,True
'2018-06-13T09:32:00',1.55254,1.55263,1.55254,1.55258,47.69,1.55273,1.55281,1.55271,1.55275,56.28,False
'2018-06-13T09:33:00',1.55257,1.55263,1.55245,1.5525,109.87,1.55275,1.5528,1.5526,1.55269,129.89,False
'2018-06-13T09:34:00',1.55246,1.5526,1.55229,1.55245,135.23,1.55267,1.55279,1.55247,1.55263,116.74,True
'2018-06-13T09:35:00',1.55243,1.55249,1.55239,1.55249,70.21,1.55263,1.55267,1.55254,1.55267,65.13,True
'2018-06-13T09:36:00',1.55248,1.55258,1.55245,1.55257,87.77,1.55267,1.55277,1.55261,1.55275,98.95,False
'2018-06-13T09:37:00',1.55257,1.55257,1.55236,1.55251,94.75,1.55275,1.55275,1.55256,1.55269,106.92,False
'2018-06-13T09:38:00',1.55251,1.55262,1.55231,1.55248,137.11,1.5527,1.55278,1.55245,1.55263,130.47,True
'2018-06-13T09:39:00',1.5525,1.55261,1.5524,1.55251,120.61,1.55264,1.5528,1.55258,1.55271,123.65,True
'2018-06-13T09:40:00',1.55251,1.55266,1.55251,1.55256,64.89,1.55269,1.55282,1.55269,1.55273,64.68,True
'2018-06-13T09:41:00',1.55258,1.5527,1.55252,1.55266,74.33,1.55275,1.55288,1.5527,1.5528,91.73,False
'2018-06-13T09:42:00',1.55267,1.55267,1.55252,1.55261,76.32,1.55284,1.55284,1.5527,1.55277,86.1,True
'2018-06-13T09:43:00',1.55261,1.55293,1.55261,1.55293,85.81,1.55279,1.55312,1.55276,1.55312,93.6,False
'2018-06-13T09:44:00',1.55294,1.55296,1.55289,1.55292,81.48,1.5531,1.55313,1.55308,1.55311,95.56,True
'2018-06-13T09:45:00',1.55292,1.55316,1.5529,1.55299,148.12,1.55311,1.55331,1.55309,1.55318,146.62,False
'2018-06-13T09:46:00',1.55299,1.55304,1.55281,1.55284,131.93,1.55318,1.55322,1.55302,1.55303,128.09,False
'2018-06-13T09:47:00',1.55282,1.55284,1.55268,1.55274,109.7,1.55302,1.55303,1.55287,1.55294,97.39,True
'2018-06-13T09:48:00',1.55276,1.55281,1.5527,1.55277,137.73,1.55296,1.55302,1.55289,1.55294,146.3,False
'2018-06-13T09:49:00',1.55277,1.55291,1.55262,1.55268,104.01,1.55294,1.55308,1.55281,1.55285,96.78,False
'2018-06-13T09:50:00',1.55269,1.55273,1.55255,1.5526,124.87,1.55287,1.55292,1.55272,1.55279,114.51,True
'2018-06-13T09:51:00',1.55259,1.55267,1.5525,1.55267,113.15,1.55279,1.55284,1.55268,1.55284,92.4,False
'2018-06-13T09:52:00',1.55266,1.55266,1.5523,1.55235,162.72,1.55283,1.55285,1.55248,1.55254,136.93,False
'2018-06-13T09:53:00',1.55235,1.55246,1.55222,1.55232,121.27,1.55252,1.55263,1.5524,1.55252,118.75,True
'2018-06-13T09:54:00',1.55233,1.55246,1.55228,1.55239,74.15,1.55253,1.55264,1.55245,1.55258,63.08,True
'2018-06-13T09:55:00',1.55242,1.55253,1.55242,1.55251,52.45,1.5526,1.55272,1.5526,1.55268,63.91,True
'2018-06-13T09:56:00',1.5525,1.55259,1.55248,1.55256,63.96,1.55264,1.55277,1.55263,1.55275,78.78,False
'2018-06-13T09:57:00',1.55261,1.55262,1.55245,1.55253,124.31,1.55277,1.55279,1.55263,1.55272,149.46,False
'2018-06-13T09:58:00',1.55255,1.55258,1.5522,1.55228,114.22,1.55272,1.55274,1.55235,1.55248,135.69,False
'2018-06-13T09:59:00',1.55229,1.5523,1.55217,1.55222,143.96,1.55248,1.55248,1.55235,1.5524,136.74,False
'2018-06-13T10:00:00',1.55223,1.55223,1.55175,1.5518,201.93,1.5524,1.5524,1.5519,1.55198,181.16,True
'2018-06-13T10:01:00',1.55179,1.55194,1.5517,1.55192,181.57,1.55199,1.55209,1.55186,1.55209,160.65,True
'2018-06-13T10:02:00',1.55191,1.55216,1.55183,1.55213,113.04,1.55209,1.55233,1.55202,1.55233,122.33,False
'2018-06-13T10:03:00',1.55221,1.55232,1.55209,1.55213,153.92,1.55238,1.5525,1.55225,1.55228,167.02,True
'2018-06-13T10:04:00',1.55214,1.55246,1.55213,1.55225,168.77,1.55228,1.55265,1.55226,1.55242,183.79,False
'2018-06-13T10:05:00',1.55225,1.55233,1.55198,1.55202,168.66,1.55241,1.55248,1.55218,1.5522,200.58,False
'2018-06-13T10:06:00',1.55202,1.55206,1.55156,1.55162,187.48,1.5522,1.55225,1.55174,1.5518,162.92,False
'2018-06-13T10:07:00',1.55159,1.55167,1.55134,1.55134,181.18,1.55179,1.55187,1.55152,1.55152,175.77,False
'2018-06-13T10:08:00',1.55135,1.55141,1.551,1.55111,244.82,1.55154,1.55157,1.55118,1.5513,227.71,True
'2018-06-13T10:09:00',1.55109,1.5517,1.55109,1.5516,202.01,1.55128,1.55187,1.55126,1.55181,203.78,False
'2018-06-13T10:10:00',1.55158,1.55162,1.55122,1.55136,202.31,1.55178,1.55178,1.55139,1.55156,246.67,True
'2018-06-13T10:11:00',1.55136,1.55157,1.55115,1.55155,198.69,1.55154,1.55175,1.55136,1.55173,219.89,False
'2018-06-13T10:12:00',1.55154,1.55165,1.55144,1.55149,138.4,1.55174,1.55184,1.55163,1.55166,149.25,False
'2018-06-13T10:13:00',1.55149,1.55174,1.55146,1.55148,144.17,1.55167,1.55192,1.55167,1.55168,144.74,False
'2018-06-13T10:14:00',1.55148,1.5515,1.55116,1.55121,153.73,1.55168,1.55168,1.55135,1.5514,148.86,True
'2018-06-13T10:15:00',1.55119,1.55134,1.55112,1.55124,132.0,1.55138,1.55153,1.5513,1.55142,144.62,True
'2018-06-13T10:16:00',1.55123,1.5514,1.55121,1.55129,100.2,1.55142,1.55158,1.5514,1.55149,128.0,True
'2018-06-13T10:17:00',1.55132,1.55158,1.55129,1.55145,132.41,1.55149,1.55176,1.55149,1.55164,134.42,True
'2018-06-13T10:18:00',1.55145,1.5517,1.5514,1.5517,105.25,1.55163,1.55188,1.55158,1.55188,99.96,True
'2018-06-13T10:19:00',1.5517,1.55188,1.55162,1.55185,112.35,1.55188,1.55207,1.55181,1.55204,147.23,False
'2018-06-13T10:20:00',1.55186,1.55201,1.55182,1.55182,111.9,1.55204,1.55217,1.55194,1.55202,139.49,False
'2018-06-13T10:21:00',1.55181,1.5519,1.55167,1.55173,145.34,1.552,1.55205,1.55184,1.55192,161.99,True
'2018-06-13T10:22:00',1.55174,1.55197,1.55174,1.55184,148.36,1.55194,1.55215,1.55194,1.55203,156.15,False
'2018-06-13T10:23:00',1.55183,1.55186,1.55161,1.55172,140.56,1.55202,1.55205,1.55174,1.55194,111.57,True
'2018-06-13T10:24:00',1.55172,1.55193,1.55167,1.5518,194.08,1.55193,1.55211,1.55185,1.552,160.67,False
'2018-06-13T10:25:00',1.55181,1.55196,1.55162,1.55171,171.01,1.552,1.55213,1.55181,1.5519,170.25,True
'2018-06-13T10:26:00',1.55169,1.55184,1.55169,1.5518,108.83,1.5519,1.552,1.5519,1.55198,98.64,True
'2018-06-13T10:27:00',1.5518,1.55198,1.55151,1.55189,163.15,1.55198,1.55212,1.55168,1.55206,195.03,False
'2018-06-13T10:28:00',1.5519,1.55192,1.55124,1.55148,161.39,1.55206,1.55206,1.55144,1.55166,150.95,True
'2018-06-13T10:29:00',1.55149,1.55165,1.55143,1.55155,148.6,1.55166,1.55182,1.5516,1.55174,134.7,False
'2018-06-13T10:30:00',1.55155,1.55155,1.55118,1.5512,221.71,1.55172,1.55172,1.55136,1.55138,193.21,True
'2018-06-13T10:31:00',1.55121,1.55166,1.55113,1.55163,133.88,1.55138,1.55183,1.55134,1.55182,113.65,False
'2018-06-13T10:32:00',1.55161,1.55188,1.55148,1.55155,114.38,1.55182,1.55204,1.55167,1.55171,141.14,False
'2018-06-13T10:33:00',1.55156,1.55159,1.5514,1.55146,116.49,1.55172,1.55176,1.55155,1.55165,118.53,False
'2018-06-13T10:34:00',1.5515,1.55158,1.55122,1.55122,148.35,1.55168,1.55177,1.55142,1.55143,160.17,True
'2018-06-13T10:35:00',1.55121,1.55157,1.55121,1.55152,152.44,1.55142,1.55173,1.55142,1.55172,158.47,False
'2018-06-13T10:36:00',1.55151,1.55159,1.5513,1.55133,142.75,1.55171,1.55174,1.55149,1.55153,147.47,True
'2018-06-13T10:37:00',1.55133,1.55146,1.55127,1.55146,172.16,1.55153,1.55165,1.55147,1.55165,141.7,False
'2018-06-13T10:38:00',1.55146,1.55147,1.55126,1.55137,145.59,1.55163,1.55165,1.55145,1.55155,134.17,False
'2018-06-13T10:39:00',1.55136,1.55141,1.55084,1.55084,134.28,1.55154,1.5516,1.551,1.551,116.18,True
'2018-06-13T10:40:00',1.55082,1.55103,1.5507,1.55098,120.05,1.55097,1.5512,1.55089,1.55119,126.58,False
'2018-06-13T10:41:00',1.55097,1.55101,1.55079,1.55079,110.22,1.55114,1.5512,1.55096,1.55097,108.43,False
'2018-06-13T10:42:00',1.55079,1.55091,1.55051,1.55051,125.31,1.55098,1.5511,1.55069,1.55069,142.6,True
'2018-06-13T10:43:00',1.55051,1.55055,1.55039,1.55052,73.99,1.55069,1.5507,1.55058,1.5507,95.15,True
'2018-06-13T10:44:00',1.55053,1.55077,1.55047,1.55077,110.23,1.55073,1.55097,1.55066,1.55097,142.6,False
'2018-06-13T10:45:00',1.55077,1.55079,1.55047,1.55069,122.75,1.55097,1.55097,1.55063,1.55087,145.1,False
'2018-06-13T10:46:00',1.55069,1.5507,1.55037,1.5504,106.1,1.55085,1.55089,1.55052,1.55056,87.47,False
'2018-06-13T10:47:00',1.55039,1.55041,1.55022,1.55038,138.83,1.55056,1.55059,1.55041,1.55056,119.29,False
'2018-06-13T10:48:00',1.55038,1.55048,1.55031,1.55037,65.27,1.55056,1.55066,1.5505,1.55057,68.61,False
'2018-06-13T10:49:00',1.55035,1.55052,1.55013,1.55016,123.51,1.55054,1.5507,1.55029,1.55035,116.61,True
'2018-06-13T10:50:00',1.55014,1.55031,1.55002,1.55031,110.18,1.55035,1.55051,1.55018,1.55051,126.08,True
'2018-06-13T10:51:00',1.55031,1.55036,1.55022,1.55036,110.24,1.55047,1.55055,1.5504,1.55055,97.91,False
'2018-06-13T10:52:00',1.55037,1.55041,1.55022,1.55026,130.6,1.55055,1.55059,1.5504,1.55044,124.24,False
'2018-06-13T10:53:00',1.55026,1.55031,1.55003,1.55003,147.04,1.55044,1.55049,1.5502,1.55021,130.38,False
'2018-06-13T10:54:00',1.54997,1.55007,1.54992,1.55003,125.62,1.55013,1.55024,1.55006,1.5502,140.35,True
'2018-06-13T10:55:00',1.55,1.55032,1.54994,1.55025,88.74,1.55018,1.55048,1.55013,1.55043,121.86,False
'2018-06-13T10:56:00',1.55023,1.55027,1.55009,1.55014,168.35,1.55042,1.55045,1.55026,1.55034,123.92,False
'2018-06-13T10:57:00',1.55014,1.55021,1.55009,1.55009,94.89,1.55034,1.5504,1.55025,1.55025,90.29,False
'2018-06-13T10:58:00',1.55007,1.55008,1.54984,1.54985,104.52,1.55025,1.55025,1.54999,1.54999,111.37,True
'2018-06-13T10:59:00',1.54986,1.54996,1.54967,1.54994,117.1,1.54999,1.55014,1.54985,1.55012,134.06,False
'2018-06-13T11:00:00',1.54993,1.54995,1.54923,1.54942,202.57,1.55013,1.55014,1.5494,1.54962,212.44,False
'2018-06-13T11:01:00',1.54942,1.54942,1.54928,1.54933,101.75,1.54959,1.54962,1.54946,1.5495,106.35,True
'2018-06-13T11:02:00',1.54932,1.5495,1.54922,1.54934,175.01,1.54951,1.54968,1.5494,1.5495,205.9,True
'2018-06-13T11:03:00',1.54934,1.54942,1.54924,1.54937,141.09,1.54951,1.54961,1.54943,1.54955,163.45,True
'2018-06-13T11:04:00',1.54937,1.54953,1.54932,1.54952,102.13,1.54956,1.5497,1.54951,1.5497,108.04,True
'2018-06-13T11:05:00',1.54952,1.54994,1.54952,1.54991,148.71,1.5497,1.55008,1.54969,1.55008,188.39,True
'2018-06-13T11:06:00',1.54992,1.55006,1.54991,1.55,162.92,1.55008,1.55022,1.55008,1.55017,208.36,True
'2018-06-13T11:07:00',1.55002,1.55026,1.55,1.55021,172.39,1.55018,1.55041,1.55018,1.5504,194.42,True
'2018-06-13T11:08:00',1.5502,1.55037,1.5502,1.55033,160.09,1.5504,1.5505,1.55039,1.55048,194.99,False
'2018-06-13T11:09:00',1.55029,1.55033,1.55009,1.55013,126.66,1.55048,1.55049,1.55028,1.5503,150.97,False
'2018-06-13T11:10:00',1.55014,1.55014,1.54987,1.54989,120.53,1.55031,1.55033,1.55004,1.55007,138.45,True
'2018-06-13T11:11:00',1.5499,1.54997,1.54988,1.54995,61.46,1.55007,1.55014,1.55005,1.55013,63.11,True
'2018-06-13T11:12:00',1.54999,1.55002,1.54988,1.54997,67.31,1.55016,1.55019,1.55006,1.55014,51.63,False
'2018-06-13T11:13:00',1.55,1.55,1.54982,1.54988,62.29,1.55014,1.55019,1.54998,1.55006,54.23,True
'2018-06-13T11:14:00',1.54987,1.55029,1.54987,1.55028,153.8,1.55007,1.55048,1.55006,1.55047,143.07,False
'2018-06-13T11:15:00',1.55027,1.55027,1.55009,1.55013,82.2,1.55046,1.55047,1.55027,1.55032,95.55,True
'2018-06-13T11:16:00',1.55013,1.55024,1.54989,1.55018,179.05,1.55033,1.55044,1.55006,1.55038,120.95,True
'2018-06-13T11:17:00',1.55022,1.55023,1.55004,1.55023,137.15,1.5504,1.55042,1.55021,1.5504,99.1,True
'2018-06-13T11:18:00',1.55022,1.55031,1.55015,1.55025,125.54,1.5504,1.55045,1.55031,1.55042,97.78,True
'2018-06-13T11:19:00',1.55025,1.55028,1.55018,1.55027,88.57,1.55041,1.55048,1.55035,1.55046,75.17,False
'2018-06-13T11:20:00',1.55025,1.55043,1.55012,1.55018,164.06,1.55044,1.55058,1.5503,1.55034,156.82,False
'2018-06-13T11:21:00',1.55012,1.55024,1.55002,1.55008,124.74,1.55029,1.5504,1.55021,1.55028,139.47,True
'2018-06-13T11:22:00',1.55009,1.55033,1.55,1.55011,86.34,1.55029,1.55053,1.5502,1.5503,89.27,False
'2018-06-13T11:23:00',1.55012,1.55012,1.54982,1.54985,154.11,1.55031,1.55031,1.54998,1.54998,159.04,False
'2018-06-13T11:24:00',1.54985,1.54995,1.5493,1.54967,259.74,1.55,1.55015,1.54948,1.54986,250.32,True
'2018-06-13T11:25:00',1.54968,1.54987,1.54967,1.54974,185.47,1.54986,1.55006,1.54984,1.54995,189.54,True
'2018-06-13T11:26:00',1.54973,1.55008,1.54973,1.55008,138.67,1.54994,1.55024,1.54994,1.55024,143.92,True
'2018-06-13T11:27:00',1.55008,1.55047,1.55006,1.55028,184.92,1.55024,1.55062,1.5502,1.55048,194.12,False
'2018-06-13T11:28:00',1.55029,1.55041,1.55013,1.55026,189.84,1.55048,1.55057,1.55031,1.55044,204.8,True
'2018-06-13T11:29:00',1.55028,1.5506,1.55027,1.55051,144.51,1.55045,1.55079,1.55045,1.55064,182.83,False
'2018-06-13T11:30:00',1.55046,1.55051,1.55024,1.55035,197.49,1.55066,1.55069,1.55042,1.55052,274.8,False
'2018-06-13T11:31:00',1.55038,1.55052,1.55015,1.55024,149.77,1.55053,1.55068,1.55033,1.55044,182.42,False
'2018-06-13T11:32:00',1.55023,1.55029,1.55005,1.55013,211.44,1.5504,1.55049,1.55024,1.55032,196.12,True
'2018-06-13T11:33:00',1.55013,1.55063,1.54992,1.55058,136.31,1.55033,1.55071,1.55011,1.5507,135.04,True
'2018-06-13T11:34:00',1.55053,1.55076,1.55044,1.55076,130.24,1.55069,1.55095,1.55062,1.55095,142.16,True
'2018-06-13T11:35:00',1.55079,1.55095,1.55078,1.55083,102.9,1.55098,1.5511,1.55095,1.551,131.68,True
'2018-06-13T11:36:00',1.55083,1.55086,1.55063,1.55085,115.76,1.551,1.55103,1.55081,1.55103,137.65,False
'2018-06-13T11:37:00',1.55085,1.55094,1.55059,1.55066,165.02,1.55102,1.55108,1.55075,1.55084,175.41,False
'2018-06-13T11:38:00',1.5506,1.5507,1.55048,1.5506,145.02,1.55076,1.55087,1.55066,1.55077,164.85,False
'2018-06-13T11:39:00',1.5506,1.55064,1.55049,1.55054,145.49,1.55077,1.55082,1.55065,1.55073,159.35,True
'2018-06-13T11:40:00',1.55053,1.55065,1.55047,1.55055,124.13,1.55071,1.55083,1.55064,1.55075,122.48,True
'2018-06-13T11:41:00',1.55055,1.55076,1.55055,1.55069,170.52,1.55075,1.55095,1.55075,1.55088,156.33,True
'2018-06-13T11:42:00',1.5507,1.5508,1.55056,1.55074,126.35,1.55088,1.55097,1.55074,1.5509,115.49,False
'2018-06-13T11:43:00',1.55073,1.55075,1.55038,1.5504,117.89,1.55092,1.55093,1.55055,1.55058,103.91,False
'2018-06-13T11:44:00',1.55047,1.55055,1.55016,1.55024,121.1,1.55063,1.55074,1.55033,1.55043,105.58,True
'2018-06-13T11:45:00',1.5502,1.55035,1.55013,1.55025,139.73,1.5504,1.55052,1.55032,1.55043,113.13,True
'2018-06-13T11:46:00',1.55025,1.55044,1.55025,1.55036,124.46,1.55043,1.55061,1.55043,1.55055,119.01,True
'2018-06-13T11:47:00',1.55037,1.55043,1.55033,1.55041,98.54,1.55055,1.55061,1.55049,1.5506,92.82,False
'2018-06-13T11:48:00',1.55041,1.55054,1.55036,1.55036,113.72,1.55059,1.55071,1.55053,1.55053,113.0,False
'2018-06-13T11:49:00',1.55034,1.55043,1.55013,1.55014,170.58,1.55053,1.55063,1.5503,1.55032,157.56,False
'2018-06-13T11:50:00',1.55016,1.55023,1.54991,1.55007,192.46,1.55033,1.55041,1.55009,1.55024,168.91,False
'2018-06-13T11:51:00',1.55009,1.55054,1.54992,1.54998,240.1,1.55024,1.55072,1.55011,1.55015,196.06,True
'2018-06-13T11:52:00',1.54998,1.55054,1.54991,1.55054,245.99,1.55014,1.55067,1.55008,1.55065,302.98,True
'2018-06-13T11:53:00',1.55052,1.55058,1.55029,1.55054,240.61,1.5507,1.55074,1.55044,1.55074,277.9,True
'2018-06-13T11:54:00',1.55052,1.55104,1.55046,1.55098,205.87,1.55072,1.55122,1.55062,1.55119,215.21,False
'2018-06-13T11:55:00',1.55098,1.55108,1.55092,1.55097,152.25,1.55119,1.55127,1.55111,1.55116,165.48,True
'2018-06-13T11:56:00',1.55099,1.55117,1.55094,1.55111,168.49,1.55117,1.55139,1.55105,1.55133,194.03,False
'2018-06-13T11:57:00',1.55111,1.55116,1.55094,1.55095,152.4,1.55132,1.55136,1.55106,1.55109,149.32,False
'2018-06-13T11:58:00',1.55095,1.551,1.55077,1.55081,157.96,1.55109,1.55116,1.55096,1.55099,142.5,False
'2018-06-13T11:59:00',1.55081,1.55093,1.55058,1.55065,248.11,1.55099,1.5511,1.55078,1.55083,226.47,False
'2018-06-13T12:00:00',1.5506,1.5506,1.55009,1.55051,194.77,1.55078,1.55078,1.55026,1.55068,207.14,True
'2018-06-13T12:01:00',1.55051,1.5507,1.55048,1.55064,96.78,1.55071,1.55087,1.55067,1.55081,99.77,False
'2018-06-13T12:02:00',1.55061,1.55065,1.55041,1.55053,163.25,1.55081,1.55082,1.55056,1.5507,146.65,True
'2018-06-13T12:03:00',1.5505,1.55074,1.55036,1.55072,117.56,1.55068,1.55089,1.55054,1.55087,121.44,False
'2018-06-13T12:04:00',1.55072,1.55075,1.55048,1.55055,121.65,1.55087,1.55089,1.55066,1.55073,130.83,False
'2018-06-13T12:05:00',1.55054,1.55081,1.5504,1.55052,233.21,1.55068,1.55098,1.55056,1.55066,248.42,False
'2018-06-13T12:06:00',1.55052,1.5508,1.55044,1.55046,132.42,1.55069,1.55097,1.55063,1.55064,137.94,True
'2018-06-13T12:07:00',1.55046,1.55065,1.55044,1.55055,139.94,1.55063,1.55081,1.55062,1.55071,151.98,True
'2018-06-13T12:08:00',1.55054,1.55101,1.55052,1.55101,104.59,1.55067,1.55109,1.55067,1.55109,123.9,True
'2018-06-13T12:09:00',1.55104,1.55132,1.55102,1.55131,145.66,1.55112,1.5515,1.55112,1.55149,186.69,True
'2018-06-13T12:10:00',1.55131,1.55151,1.55095,1.55142,150.57,1.55148,1.55169,1.55114,1.55161,139.01,True
'2018-06-13T12:11:00',1.55142,1.55168,1.55118,1.55155,183.58,1.55159,1.55185,1.55136,1.55175,166.49,False
'2018-06-13T12:12:00',1.55155,1.55161,1.5513,1.5513,116.34,1.55175,1.55181,1.5515,1.5515,120.12,False
'2018-06-13T12:13:00',1.55129,1.55135,1.55118,1.55122,127.93,1.55149,1.55153,1.55136,1.55141,116.89,False
'2018-06-13T12:14:00',1.55123,1.55138,1.55119,1.55121,120.52,1.55142,1.55155,1.55137,1.55142,118.81,False
'2018-06-13T12:15:00',1.55124,1.55124,1.55081,1.55084,160.36,1.55142,1.55142,1.55095,1.55102,122.29,False
'2018-06-13T12:16:00',1.55089,1.55118,1.55068,1.55081,203.27,1.55108,1.55138,1.55087,1.55098,192.99,True
'2018-06-13T12:17:00',1.55081,1.5511,1.55081,1.55107,167.45,1.55099,1.55127,1.55099,1.55127,167.63,True
'2018-06-13T12:18:00',1.5511,1.5514,1.55104,1.55126,145.27,1.55127,1.55156,1.55123,1.55145,160.41,False
'2018-06-13T12:19:00',1.5513,1.55135,1.55102,1.55107,149.86,1.55146,1.55153,1.5512,1.55129,172.78,True
'2018-06-13T12:20:00',1.55104,1.55127,1.55087,1.55122,123.2,1.55119,1.55143,1.55107,1.55139,185.55,False
'2018-06-13T12:21:00',1.55128,1.5514,1.551,1.551,139.73,1.5514,1.55157,1.55113,1.55116,151.1,True
'2018-06-13T12:22:00',1.55099,1.55133,1.55089,1.55115,132.15,1.55115,1.55151,1.55108,1.55133,136.26,True
'2018-06-13T12:23:00',1.55117,1.55136,1.55117,1.55124,118.44,1.55135,1.55154,1.55134,1.55142,106.14,True
'2018-06-13T12:24:00',1.55127,1.55134,1.55117,1.5513,137.95,1.55144,1.55151,1.55135,1.55148,141.85,False
'2018-06-13T12:25:00',1.55125,1.55144,1.5511,1.5511,143.5,1.5514,1.55158,1.55127,1.55127,155.91,True
'2018-06-13T12:26:00',1.55109,1.55136,1.55109,1.55124,172.51,1.55126,1.55156,1.55126,1.55142,188.04,False
'2018-06-13T12:27:00',1.55125,1.55134,1.55113,1.55115,140.6,1.55145,1.55152,1.55131,1.55133,130.56,False
'2018-06-13T12:28:00',1.55113,1.55116,1.55103,1.55112,148.07,1.55133,1.55135,1.55121,1.5513,128.35,False
'2018-06-13T12:29:00',1.55114,1.55127,1.55107,1.55108,157.1,1.5513,1.55147,1.55125,1.55125,100.81,False
'2018-06-13T12:30:00',1.55108,1.55111,1.55086,1.55097,88.32,1.55128,1.55129,1.55105,1.55115,79.94,True
'2018-06-13T12:31:00',1.55098,1.55106,1.55086,1.55102,134.51,1.55116,1.55123,1.55105,1.55121,138.22,True
'2018-06-13T12:32:00',1.551,1.55132,1.55097,1.5512,119.55,1.55118,1.55147,1.55115,1.55137,150.67,True
'2018-06-13T12:33:00',1.55126,1.55134,1.55122,1.55132,89.21,1.55139,1.55152,1.55139,1.5515,95.37,False
'2018-06-13T12:34:00',1.55132,1.55143,1.55114,1.55129,93.08,1.5515,1.5516,1.55134,1.55143,86.32,True
'2018-06-13T12:35:00',1.55128,1.55139,1.55121,1.55132,117.8,1.55147,1.55154,1.55138,1.5515,138.14,False
'2018-06-13T12:36:00',1.55133,1.55139,1.55113,1.5512,120.46,1.5515,1.55154,1.55129,1.55132,145.95,True
'2018-06-13T12:37:00',1.55119,1.55161,1.55114,1.55159,131.49,1.55134,1.55177,1.55134,1.55174,169.39,False
'2018-06-13T12:38:00',1.55157,1.55162,1.55124,1.55124,122.15,1.55174,1.55177,1.55142,1.55142,117.01,True
'2018-06-13T12:39:00',1.55127,1.55148,1.55121,1.55143,122.74,1.55145,1.55162,1.55137,1.55162,135.25,True
'2018-06-13T12:40:00',1.55149,1.55152,1.55134,1.55145,99.91,1.55163,1.55166,1.55152,1.55165,95.8,True
'2018-06-13T12:41:00',1.55146,1.55165,1.55134,1.55149,150.64,1.55163,1.55183,1.55154,1.55169,139.7,False
'2018-06-13T12:42:00',1.55151,1.55154,1.55136,1.55149,169.02,1.5517,1.55172,1.55155,1.55168,145.99,True
'2018-06-13T12:43:00',1.5515,1.55157,1.55133,1.55157,191.94,1.55169,1.55172,1.55148,1.55164,142.97,False
'2018-06-13T12:44:00',1.55155,1.55173,1.5514,1.55148,198.66,1.55169,1.55191,1.55157,1.55166,177.23,True
'2018-06-13T12:45:00',1.55148,1.55167,1.55142,1.55166,134.23,1.55169,1.55186,1.5516,1.55185,112.65,True
'2018-06-13T12:46:00',1.55166,1.55184,1.55159,1.55183,100.24,1.55185,1.552,1.55177,1.55198,96.35,False
'2018-06-13T12:47:00',1.55183,1.55187,1.55171,1.55175,57.12,1.55199,1.55203,1.55187,1.55192,67.12,True
'2018-06-13T12:48:00',1.55175,1.5519,1.55172,1.55177,127.46,1.55192,1.55205,1.55189,1.55195,146.84,True
'2018-06-13T12:49:00',1.55177,1.55204,1.55177,1.55192,104.78,1.55195,1.55223,1.55194,1.5521,109.68,True
'2018-06-13T12:50:00',1.55192,1.5522,1.55192,1.5522,70.66,1.55209,1.55239,1.55207,1.55237,70.09,False
'2018-06-13T12:51:00',1.55219,1.55219,1.55204,1.55206,100.6,1.55236,1.55238,1.55219,1.55224,85.64,False
'2018-06-13T12:52:00',1.55206,1.55206,1.55195,1.55198,76.25,1.55224,1.55224,1.55212,1.55213,59.73,False
'2018-06-13T12:53:00',1.55198,1.55219,1.55179,1.55179,125.09,1.55215,1.55237,1.55197,1.55197,140.59,True
'2018-06-13T12:54:00',1.5518,1.5519,1.5518,1.55188,66.45,1.55199,1.55208,1.55199,1.55207,66.65,False
'2018-06-13T12:55:00',1.55186,1.55193,1.55181,1.55183,76.53,1.55207,1.55212,1.55199,1.552,86.69,True
'2018-06-13T12:56:00',1.55183,1.55193,1.55177,1.55189,86.22,1.552,1.55212,1.55194,1.55207,76.77,False
'2018-06-13T12:57:00',1.55191,1.55194,1.55168,1.55168,94.76,1.5521,1.5521,1.55187,1.55188,89.9,False
'2018-06-13T12:58:00',1.5517,1.55179,1.55131,1.55138,108.25,1.55188,1.55197,1.55147,1.55154,87.4,False
'2018-06-13T12:59:00',1.55138,1.55139,1.55099,1.55109,150.82,1.55153,1.55155,1.55112,1.55125,112.72,True
'2018-06-13T13:00:00',1.55109,1.55138,1.55109,1.55111,148.09,1.55125,1.55157,1.55124,1.55129,123.62,True
'2018-06-13T13:01:00',1.55111,1.5513,1.5511,1.55124,124.53,1.5513,1.55148,1.55129,1.55144,115.84,False
'2018-06-13T13:02:00',1.55124,1.55124,1.55106,1.55109,87.97,1.55142,1.55142,1.55124,1.55127,92.91,False
'2018-06-13T13:03:00',1.55107,1.55107,1.55061,1.55069,148.36,1.55126,1.55126,1.55078,1.55089,161.7,False
'2018-06-13T13:04:00',1.55069,1.55069,1.55042,1.55058,185.63,1.55087,1.55087,1.55061,1.55076,167.08,True
'2018-06-13T13:05:00',1.55069,1.55075,1.55051,1.55069,157.16,1.55077,1.55093,1.55068,1.55084,144.33,True
'2018-06-13T13:06:00',1.55072,1.55081,1.55062,1.55079,98.38,1.55087,1.55097,1.55081,1.55097,107.0,True
'2018-06-13T13:07:00',1.55081,1.55094,1.55077,1.55082,144.76,1.551,1.55114,1.55094,1.55102,121.31,False
'2018-06-13T13:08:00',1.55083,1.55097,1.5507,1.55072,132.4,1.55102,1.55115,1.55085,1.55089,124.73,False
'2018-06-13T13:09:00',1.55072,1.55072,1.55054,1.55064,157.25,1.55088,1.55089,1.55071,1.5508,106.61,True
'2018-06-13T13:10:00',1.55064,1.55082,1.55053,1.55069,225.14,1.55079,1.55099,1.5507,1.55086,178.1,True
'2018-06-13T13:11:00',1.55069,1.55083,1.55069,1.55078,152.18,1.55087,1.551,1.55085,1.55095,119.73,True
'2018-06-13T13:12:00',1.55077,1.55081,1.55071,1.5508,115.26,1.55091,1.55099,1.55088,1.55097,100.69,False
'2018-06-13T13:13:00',1.5508,1.55096,1.55072,1.55078,174.96,1.55097,1.55111,1.55085,1.55094,127.52,True
'2018-06-13T13:14:00',1.55078,1.55105,1.55078,1.551,179.91,1.55095,1.55121,1.55091,1.55116,135.19,False
'2018-06-13T13:15:00',1.551,1.551,1.55081,1.55082,202.36,1.55115,1.55116,1.55096,1.551,136.55,False
'2018-06-13T13:16:00',1.55081,1.55087,1.55066,1.55082,189.61,1.55098,1.55103,1.55082,1.55098,137.27,False
'2018-06-13T13:17:00',1.55081,1.55081,1.55059,1.55059,204.98,1.55097,1.55099,1.55073,1.55074,142.59,True
'2018-06-13T13:18:00',1.55059,1.55081,1.55057,1.55077,141.43,1.55074,1.55097,1.55069,1.55094,99.36,False
'2018-06-13T13:19:00',1.5508,1.55084,1.55064,1.55074,232.96,1.55093,1.55098,1.5508,1.55091,162.86,False
'2018-06-13T13:20:00',1.55074,1.55082,1.55072,1.55075,168.8,1.55089,1.551,1.55087,1.55089,114.95,True
'2018-06-13T13:21:00',1.55075,1.55077,1.55062,1.55075,133.69,1.5509,1.55095,1.55074,1.55091,127.16,False
'2018-06-13T13:22:00',1.55076,1.5508,1.55067,1.55067,141.1,1.55092,1.55097,1.55082,1.55082,123.83,True
'2018-06-13T13:23:00',1.55067,1.55076,1.55056,1.55068,161.64,1.55083,1.5509,1.55068,1.55085,100.43,False
'2018-06-13T13:24:00',1.55067,1.55068,1.55039,1.55041,193.19,1.55085,1.55085,1.55056,1.5506,147.38,False
'2018-06-13T13:25:00',1.55042,1.55049,1.55028,1.55033,189.75,1.5506,1.55065,1.55046,1.55051,154.68,False
'2018-06-13T13:26:00',1.55031,1.55034,1.55023,1.55032,135.79,1.5505,1.5505,1.5504,1.55049,107.18,True
'2018-06-13T13:27:00',1.55031,1.55042,1.55023,1.55033,124.8,1.5505,1.55058,1.55039,1.55049,110.95,False
'2018-06-13T13:28:00',1.55036,1.55046,1.55009,1.55026,137.78,1.55049,1.5506,1.55027,1.5504,133.31,True
'2018-06-13T13:29:00',1.55025,1.5503,1.55013,1.5503,117.65,1.5504,1.55048,1.5503,1.55048,123.59,True
'2018-06-13T13:30:00',1.55033,1.55047,1.55028,1.55036,179.6,1.55048,1.55063,1.55044,1.55054,193.54,False
'2018-06-13T13:31:00',1.55033,1.55036,1.55027,1.55029,92.66,1.55051,1.55054,1.55045,1.55047,86.62,True
'2018-06-13T13:32:00',1.55032,1.55048,1.55026,1.55048,105.85,1.55048,1.55065,1.55044,1.55065,114.68,False
'2018-06-13T13:33:00',1.55049,1.55049,1.5502,1.55023,193.79,1.55066,1.55066,1.55038,1.55041,153.12,False
'2018-06-13T13:34:00',1.55023,1.55025,1.55007,1.55013,118.67,1.55039,1.55043,1.55024,1.55029,112.17,True
'2018-06-13T13:35:00',1.55013,1.5503,1.55013,1.5502,100.33,1.5503,1.55049,1.5503,1.55039,124.59,False
'2018-06-13T13:36:00',1.55019,1.55031,1.55006,1.55015,105.58,1.55039,1.55047,1.55022,1.55033,132.2,True
'2018-06-13T13:37:00',1.55015,1.55042,1.55012,1.5503,167.13,1.55032,1.55061,1.55029,1.55049,168.34,True
'2018-06-13T13:38:00',1.55046,1.55068,1.55046,1.55067,130.71,1.55052,1.55086,1.55052,1.55086,96.64,False
'2018-06-13T13:39:00',1.55067,1.55073,1.55016,1.55023,140.4,1.55087,1.55091,1.55033,1.55041,133.42,True
'2018-06-13T13:40:00',1.55023,1.55039,1.55017,1.55035,107.7,1.55041,1.55053,1.55033,1.55053,90.57,True
'2018-06-13T13:41:00',1.55034,1.55043,1.55028,1.55037,98.34,1.55052,1.55062,1.55046,1.55055,96.18,True
'2018-06-13T13:42:00',1.55037,1.55058,1.55035,1.55056,84.78,1.55055,1.55075,1.55051,1.55073,85.79,False
'2018-06-13T13:43:00',1.55058,1.55058,1.55041,1.55045,89.06,1.55073,1.55075,1.55059,1.55063,99.57,True
'2018-06-13T13:44:00',1.55045,1.55053,1.55032,1.55051,128.28,1.55064,1.55071,1.55047,1.55069,125.02,False
'2018-06-13T13:45:00',1.5505,1.55057,1.5504,1.55048,116.65,1.55068,1.55077,1.55058,1.55063,119.92,True
'2018-06-13T13:46:00',1.55046,1.55059,1.55042,1.55047,118.86,1.55063,1.55079,1.5506,1.55066,125.23,True
'2018-06-13T13:47:00',1.55048,1.55059,1.55044,1.55057,98.0,1.55067,1.55076,1.55062,1.55076,122.16,False
'2018-06-13T13:48:00',1.55056,1.55056,1.55028,1.55032,119.75,1.55073,1.55073,1.55046,1.5505,122.74,True
'2018-06-13T13:49:00',1.5503,1.55046,1.5503,1.55045,108.39,1.55051,1.55062,1.55051,1.55062,122.49,False
'2018-06-13T13:50:00',1.55045,1.55047,1.55032,1.55035,71.19,1.55064,1.55064,1.55048,1.55051,75.45,True
'2018-06-13T13:51:00',1.55035,1.55055,1.55034,1.55052,77.5,1.55053,1.55073,1.55053,1.55071,93.73,False
'2018-06-13T13:52:00',1.55051,1.55055,1.55027,1.55049,119.31,1.55071,1.55072,1.55045,1.55067,124.16,True
'2018-06-13T13:53:00',1.55049,1.55054,1.55038,1.5505,157.36,1.55065,1.55069,1.55057,1.55066,161.87,False
'2018-06-13T13:54:00',1.5505,1.55054,1.55028,1.55037,105.12,1.55069,1.55071,1.55045,1.55056,112.64,False
'2018-06-13T13:55:00',1.55037,1.55043,1.55021,1.55023,83.39,1.55057,1.55061,1.55038,1.5504,75.56,True
'2018-06-13T13:56:00',1.55024,1.55033,1.55,1.55029,152.77,1.5504,1.55046,1.55018,1.55038,164.35,False
'2018-06-13T13:57:00',1.55028,1.55036,1.55015,1.55017,114.25,1.55039,1.55047,1.55029,1.55034,121.37,True
'2018-06-13T13:58:00',1.55017,1.55041,1.5499,1.55018,226.22,1.55033,1.55056,1.55003,1.55034,177.97,False
'2018-06-13T13:59:00',1.55018,1.55019,1.55002,1.55003,207.54,1.55033,1.55035,1.55017,1.5502,126.96,False
'2018-06-13T14:00:00',1.55003,1.55026,1.54993,1.54998,219.25,1.55019,1.55042,1.55007,1.55015,178.76,False
'2018-06-13T14:01:00',1.54997,1.55011,1.54986,1.54989,199.78,1.55014,1.55028,1.55002,1.55005,149.8,False
'2018-06-13T14:02:00',1.5499,1.54992,1.54972,1.54986,201.16,1.55005,1.55008,1.54988,1.55001,152.73,False
'2018-06-13T14:03:00',1.54985,1.54985,1.54956,1.54966,202.18,1.55001,1.55001,1.54975,1.54983,161.77,True
'2018-06-13T14:04:00',1.54964,1.54993,1.54964,1.54987,134.39,1.54983,1.55011,1.54983,1.55005,123.29,True
'2018-06-13T14:05:00',1.54988,1.54991,1.54979,1.54989,144.24,1.55004,1.55009,1.54994,1.55007,129.92,False
'2018-06-13T14:06:00',1.5499,1.55,1.5498,1.54988,100.93,1.55006,1.55017,1.54996,1.55006,116.02,True
'2018-06-13T14:07:00',1.54988,1.55024,1.5498,1.55022,119.88,1.55006,1.55042,1.54997,1.55039,162.19,False
'2018-06-13T14:08:00',1.55022,1.55032,1.55008,1.55012,120.7,1.55041,1.55049,1.55026,1.5503,121.4,True
'2018-06-13T14:09:00',1.55012,1.55039,1.55005,1.55037,151.71,1.5503,1.55056,1.55018,1.55056,160.8,True
'2018-06-13T14:10:00',1.55037,1.55055,1.55031,1.55054,140.14,1.55056,1.55074,1.55048,1.55073,116.87,True
'2018-06-13T14:11:00',1.55054,1.5507,1.5505,1.55065,123.06,1.55073,1.55088,1.55069,1.55083,116.76,False
'2018-06-13T14:12:00',1.55067,1.55071,1.55053,1.55066,171.08,1.55083,1.55089,1.55072,1.55078,160.51,False
'2018-06-13T14:13:00',1.55061,1.55064,1.55041,1.55045,115.88,1.55077,1.55077,1.55052,1.55059,152.95,True
'2018-06-13T14:14:00',1.55046,1.55059,1.55036,1.55055,185.01,1.55059,1.55074,1.55052,1.55066,226.21,True
'2018-06-13T14:15:00',1.55053,1.55061,1.55027,1.55059,178.51,1.55063,1.55075,1.55043,1.55075,221.44,True
'2018-06-13T14:16:00',1.5506,1.55086,1.55057,1.55086,143.41,1.55075,1.55097,1.5507,1.55097,196.05,True
'2018-06-13T14:17:00',1.55082,1.55097,1.55077,1.5509,129.97,1.55097,1.55113,1.55091,1.55107,174.34,False
'2018-06-13T14:18:00',1.5509,1.55113,1.55087,1.55087,153.49,1.55107,1.55127,1.55104,1.55104,147.13,False
'2018-06-13T14:19:00',1.55087,1.55097,1.55068,1.55072,118.1,1.55104,1.5511,1.55086,1.5509,176.67,True
'2018-06-13T14:20:00',1.55071,1.55086,1.55069,1.55083,121.76,1.55091,1.55102,1.55084,1.55099,98.22,True
'2018-06-13T14:21:00',1.55083,1.55119,1.55074,1.55119,139.41,1.55098,1.55137,1.55089,1.55133,114.58,False
'2018-06-13T14:22:00',1.5512,1.55121,1.55093,1.55111,165.99,1.55136,1.55137,1.5511,1.55129,159.0,False
'2018-06-13T14:23:00',1.55111,1.55119,1.55104,1.5511,129.22,1.55129,1.55136,1.55121,1.55127,90.07,False
'2018-06-13T14:24:00',1.55112,1.55113,1.55096,1.55097,141.84,1.5513,1.5513,1.55112,1.55115,108.47,False
'2018-06-13T14:25:00',1.55097,1.55104,1.5507,1.55083,148.43,1.55115,1.55121,1.55084,1.55099,150.7,True
'2018-06-13T14:26:00',1.55082,1.55113,1.55077,1.55101,84.9,1.55097,1.55129,1.55093,1.55119,94.43,False
'2018-06-13T14:27:00',1.55101,1.55104,1.55041,1.55041,140.97,1.55116,1.55121,1.55059,1.55059,171.2,False
'2018-06-13T14:28:00',1.5504,1.55049,1.5503,1.55039,96.89,1.55059,1.55065,1.55045,1.55058,109.16,True
'2018-06-13T14:29:00',1.55039,1.55087,1.55039,1.55053,191.52,1.55058,1.55123,1.55058,1.551,202.8,True
'2018-06-13T14:30:00',1.55059,1.55084,1.55043,1.55064,266.94,1.55101,1.5512,1.55062,1.5508,267.21,True
'2018-06-13T14:31:00',1.55065,1.55102,1.5506,1.55091,176.62,1.5508,1.55116,1.55073,1.55105,159.1,True
'2018-06-13T14:32:00',1.55093,1.55113,1.55078,1.55106,194.78,1.55111,1.55132,1.55096,1.55123,169.44,True
'2018-06-13T14:33:00',1.55102,1.55122,1.55082,1.55122,192.18,1.5512,1.55142,1.55097,1.55142,161.3,False
'2018-06-13T14:34:00',1.55125,1.55135,1.55114,1.55121,155.64,1.55144,1.55151,1.55132,1.5514,119.04,True
'2018-06-13T14:35:00',1.55119,1.55139,1.55115,1.55129,113.82,1.55139,1.55155,1.55132,1.55148,131.47,False
'2018-06-13T14:36:00',1.5513,1.5513,1.55092,1.55095,145.39,1.55147,1.55147,1.55109,1.55113,127.62,False
'2018-06-13T14:37:00',1.55098,1.55108,1.55091,1.55091,132.21,1.55117,1.55125,1.5511,1.5511,114.31,False
'2018-06-13T14:38:00',1.55092,1.55105,1.55085,1.5509,118.8,1.55109,1.55124,1.55102,1.55106,100.8,True
'2018-06-13T14:39:00',1.55092,1.55098,1.55081,1.55093,138.35,1.55109,1.55112,1.55098,1.55111,140.68,True
'2018-06-13T14:40:00',1.55093,1.5512,1.55093,1.55117,194.01,1.55111,1.55137,1.55111,1.55134,150.73,True
'2018-06-13T14:41:00',1.55117,1.55132,1.55105,1.55132,250.52,1.55135,1.55148,1.55122,1.55147,143.96,True
'2018-06-13T14:42:00',1.5513,1.55141,1.55117,1.55141,196.09,1.55148,1.55158,1.55129,1.55158,161.7,False
'2018-06-13T14:43:00',1.55138,1.55139,1.5512,1.55134,128.58,1.55152,1.55157,1.55137,1.55152,138.85,False
'2018-06-13T14:44:00',1.55134,1.55136,1.5512,1.55121,100.36,1.55153,1.55154,1.55137,1.55139,80.27,True
'2018-06-13T14:45:00',1.5512,1.55138,1.55119,1.5513,111.24,1.55139,1.55153,1.55136,1.55146,125.4,True
'2018-06-13T14:46:00',1.55133,1.55167,1.5513,1.55159,127.7,1.55146,1.55182,1.55146,1.55173,193.84,True
'2018-06-13T14:47:00',1.55157,1.55189,1.55147,1.55178,147.49,1.55172,1.55206,1.55163,1.55195,174.32,False
'2018-06-13T14:48:00',1.55178,1.55187,1.55147,1.55147,117.4,1.55194,1.55204,1.55165,1.55165,145.87,False
'2018-06-13T14:49:00',1.55147,1.55152,1.55119,1.55121,95.18,1.55165,1.55168,1.55135,1.5514,105.35,True
'2018-06-13T14:50:00',1.5512,1.55132,1.55114,1.55131,134.84,1.55137,1.55148,1.5513,1.55147,194.97,True
'2018-06-13T14:51:00',1.5513,1.5516,1.55128,1.55159,113.67,1.55146,1.55176,1.55145,1.55176,187.95,False
'2018-06-13T14:52:00',1.55161,1.55169,1.55141,1.55154,150.01,1.55177,1.55186,1.55157,1.55172,199.64,True
'2018-06-13T14:53:00',1.55153,1.55176,1.55153,1.55176,80.4,1.55171,1.55193,1.5517,1.55193,119.7,True
'2018-06-13T14:54:00',1.55174,1.55178,1.55153,1.55178,86.65,1.55189,1.55194,1.55169,1.55194,112.66,True
'2018-06-13T14:55:00',1.55178,1.55192,1.5517,1.5519,103.5,1.55193,1.55208,1.55186,1.55206,124.09,True
'2018-06-13T14:56:00',1.5519,1.55204,1.5519,1.55197,124.64,1.55207,1.55219,1.55207,1.55215,138.86,False
'2018-06-13T14:57:00',1.55196,1.55205,1.55188,1.55192,105.62,1.55214,1.55222,1.55205,1.55209,130.14,False
'2018-06-13T14:58:00',1.55191,1.55191,1.55157,1.55157,113.43,1.5521,1.5521,1.55171,1.55172,97.83,True
'2018-06-13T14:59:00',1.55155,1.55171,1.5515,1.55171,106.77,1.5517,1.5519,1.55167,1.5519,96.93,False
'2018-06-13T15:00:00',1.55172,1.55175,1.5516,1.5517,138.56,1.55191,1.55191,1.55174,1.55189,152.45,False
'2018-06-13T15:01:00',1.5517,1.5517,1.55118,1.55131,228.39,1.55186,1.55186,1.55134,1.5515,231.84,True
'2018-06-13T15:02:00',1.55131,1.55185,1.55123,1.55183,120.9,1.5515,1.55202,1.55141,1.55201,153.6,False
'2018-06-13T15:03:00',1.55183,1.55187,1.55162,1.55166,162.34,1.55201,1.55205,1.55179,1.55184,182.7,False
'2018-06-13T15:04:00',1.55168,1.55186,1.55161,1.55163,147.95,1.55185,1.55204,1.55179,1.55182,138.75,False
'2018-06-13T15:05:00',1.55163,1.55165,1.55147,1.55147,103.85,1.55181,1.55181,1.55166,1.55166,113.3,False
'2018-06-13T15:06:00',1.55149,1.55169,1.55145,1.55147,143.15,1.55166,1.55188,1.55164,1.55165,145.76,True
'2018-06-13T15:07:00',1.55145,1.5516,1.55142,1.55153,114.86,1.55163,1.55178,1.5516,1.55169,129.29,False
'2018-06-13T15:08:00',1.55153,1.55168,1.55147,1.5515,93.14,1.5517,1.55183,1.55161,1.55165,82.64,False
'2018-06-13T15:09:00',1.5515,1.55151,1.55111,1.5513,151.88,1.55167,1.55167,1.55123,1.55148,146.77,True
'2018-06-13T15:10:00',1.5513,1.55143,1.55127,1.55139,168.51,1.55146,1.55157,1.5514,1.55156,148.31,True
'2018-06-13T15:11:00',1.55138,1.55178,1.55137,1.55176,155.75,1.55154,1.55193,1.55152,1.55192,131.42,True
'2018-06-13T15:12:00',1.55176,1.55203,1.55173,1.55194,132.24,1.55194,1.55217,1.55188,1.55211,124.95,True
'2018-06-13T15:13:00',1.55194,1.55207,1.55185,1.55201,93.08,1.55211,1.55224,1.55201,1.55216,89.42,False
'2018-06-13T15:14:00',1.55201,1.55201,1.55172,1.55192,150.17,1.55218,1.55218,1.55187,1.5521,155.2,False
'2018-06-13T15:15:00',1.55191,1.55191,1.55164,1.55167,125.03,1.5521,1.5521,1.55181,1.55185,142.66,True
'2018-06-13T15:16:00',1.55167,1.55175,1.55158,1.55175,126.49,1.55185,1.55193,1.55173,1.55193,103.1,True
'2018-06-13T15:17:00',1.55176,1.55205,1.55176,1.55193,162.35,1.55192,1.55223,1.55192,1.55212,160.77,True
'2018-06-13T15:18:00',1.55196,1.55204,1.5519,1.55195,122.0,1.55212,1.5522,1.55206,1.5521,112.96,True
'2018-06-13T15:19:00',1.55195,1.55199,1.55187,1.55197,114.19,1.5521,1.55218,1.55205,1.55214,106.82,False
'2018-06-13T15:20:00',1.55196,1.55198,1.55183,1.5519,141.43,1.55213,1.55218,1.55202,1.5521,125.05,True
'2018-06-13T15:21:00',1.55192,1.55212,1.55187,1.55206,185.62,1.5521,1.55229,1.55203,1.55225,146.43,False
'2018-06-13T15:22:00',1.55206,1.55207,1.55182,1.55197,153.03,1.55225,1.55225,1.55198,1.55211,135.47,False
'2018-06-13T15:23:00',1.55197,1.55206,1.55189,1.55191,91.89,1.55213,1.55222,1.55204,1.55212,114.05,True
'2018-06-13T15:24:00',1.55195,1.55219,1.55194,1.55213,122.06,1.55212,1.55236,1.55212,1.5523,137.81,False
'2018-06-13T15:25:00',1.55214,1.55214,1.55187,1.55201,174.55,1.55232,1.55233,1.55206,1.55219,193.6,False
'2018-06-13T15:26:00',1.55201,1.55203,1.5512,1.55153,291.38,1.55219,1.55222,1.55136,1.55161,232.6,False
'2018-06-13T15:27:00',1.55154,1.55154,1.55141,1.55147,120.79,1.55161,1.5517,1.55158,1.55166,116.44,True
'2018-06-13T15:28:00',1.55146,1.55166,1.55127,1.55157,163.41,1.55162,1.5518,1.55146,1.55175,205.19,True
'2018-06-13T15:29:00',1.55158,1.55174,1.55149,1.55173,164.68,1.55174,1.55193,1.55167,1.55188,141.07,True
'2018-06-13T15:30:00',1.5517,1.552,1.55166,1.5519,184.79,1.55188,1.55217,1.55184,1.55206,208.64,True
'2018-06-13T15:31:00',1.55186,1.55202,1.55186,1.55192,131.5,1.55206,1.55218,1.55204,1.5521,157.71,False
'2018-06-13T15:32:00',1.55193,1.55194,1.55172,1.55187,131.41,1.5521,1.55213,1.5519,1.55205,105.57,False
'2018-06-13T15:33:00',1.55187,1.55194,1.55183,1.55184,144.92,1.55204,1.55211,1.55201,1.55201,111.16,False
'2018-06-13T15:34:00',1.55183,1.55197,1.55169,1.55169,189.93,1.55201,1.55207,1.55187,1.55188,151.64,True
'2018-06-13T15:35:00',1.55172,1.55205,1.55166,1.55192,154.39,1.55191,1.55215,1.55183,1.55208,161.97,True
'2018-06-13T15:36:00',1.55194,1.55207,1.55185,1.55206,191.07,1.55208,1.55225,1.55199,1.55225,202.74,True
'2018-06-13T15:37:00',1.55207,1.55224,1.552,1.55212,175.66,1.55225,1.55242,1.55218,1.5523,148.03,True
'2018-06-13T15:38:00',1.55213,1.55222,1.55198,1.55216,219.76,1.5523,1.5524,1.55215,1.55234,205.44,False
'2018-06-13T15:39:00',1.55215,1.55216,1.55197,1.552,141.42,1.55233,1.55234,1.55213,1.55218,127.33,False
'2018-06-13T15:40:00',1.552,1.55201,1.5519,1.5519,168.13,1.55218,1.55218,1.55207,1.55208,131.25,False
'2018-06-13T15:41:00',1.55189,1.5519,1.55164,1.55169,131.27,1.55207,1.55207,1.5518,1.55189,130.27,True
'2018-06-13T15:42:00',1.5517,1.55177,1.5517,1.55175,76.86,1.55188,1.55194,1.55188,1.55193,62.79,True
'2018-06-13T15:43:00',1.55173,1.55189,1.55167,1.55184,86.6,1.55191,1.55206,1.55185,1.55202,82.94,True
'2018-06-13T15:44:00',1.55184,1.55196,1.55178,1.5519,114.39,1.55202,1.55214,1.55193,1.55207,130.68,True
'2018-06-13T15:45:00',1.5519,1.55209,1.55185,1.55198,157.62,1.55206,1.55226,1.55201,1.55216,142.16,False
'2018-06-13T15:46:00',1.55198,1.55202,1.55192,1.55192,107.87,1.55216,1.5522,1.55208,1.55208,108.49,False
'2018-06-13T15:47:00',1.5519,1.55199,1.55183,1.55186,130.32,1.55207,1.55217,1.552,1.55203,107.05,False
'2018-06-13T15:48:00',1.55185,1.55186,1.5517,1.55186,127.12,1.55203,1.55203,1.55186,1.55202,117.89,True
'2018-06-13T15:49:00',1.55186,1.55202,1.55181,1.55201,180.81,1.55204,1.55221,1.55199,1.55216,193.21,False
'2018-06-13T15:50:00',1.55201,1.55207,1.55197,1.55198,88.82,1.55215,1.55221,1.55211,1.55215,89.49,False
'2018-06-13T15:51:00',1.55197,1.55198,1.55183,1.55194,133.26,1.55214,1.55216,1.55198,1.5521,125.39,True
'2018-06-13T15:52:00',1.55194,1.55212,1.55194,1.55205,161.12,1.5521,1.5523,1.5521,1.55221,152.1,False
'2018-06-13T15:53:00',1.55205,1.55205,1.55187,1.55197,142.54,1.55221,1.55221,1.55202,1.55217,144.54,True
'2018-06-13T15:54:00',1.55197,1.5524,1.55194,1.55237,213.91,1.55214,1.55255,1.55212,1.55255,178.93,False
'2018-06-13T15:55:00',1.55238,1.55245,1.55216,1.55219,112.71,1.55254,1.55263,1.55228,1.55236,125.81,True
'2018-06-13T15:56:00',1.55221,1.55251,1.55221,1.55223,170.07,1.55236,1.55266,1.55236,1.55241,172.02,True
'2018-06-13T15:57:00',1.55223,1.55234,1.55218,1.55231,205.03,1.55239,1.55252,1.55232,1.55244,167.23,False
'2018-06-13T15:58:00',1.55227,1.55231,1.552,1.55214,189.76,1.55244,1.55248,1.55214,1.55228,158.17,False
'2018-06-13T15:59:00',1.55208,1.55234,1.55208,1.55211,180.99,1.55224,1.55252,1.55221,1.55226,166.21,True
'2018-06-13T16:00:00',1.55216,1.5524,1.55211,1.5524,156.82,1.55226,1.55249,1.55225,1.55249,172.67,True
'2018-06-13T16:01:00',1.55239,1.55252,1.55235,1.55246,104.48,1.55249,1.55262,1.55245,1.5526,161.21,False
'2018-06-13T16:02:00',1.55244,1.55252,1.55224,1.55229,200.83,1.5526,1.5527,1.55241,1.55244,153.07,True
'2018-06-13T16:03:00',1.55231,1.55244,1.55228,1.55234,171.03,1.55249,1.55259,1.55246,1.55249,152.7,True
'2018-06-13T16:04:00',1.55235,1.55256,1.55234,1.55239,160.88,1.55249,1.55269,1.55249,1.55256,209.22,False
'2018-06-13T16:05:00',1.5524,1.5524,1.55217,1.55217,133.25,1.55256,1.55258,1.55232,1.55232,116.3,False
'2018-06-13T16:06:00',1.55217,1.55217,1.55201,1.55202,132.07,1.55233,1.55236,1.55216,1.55219,128.26,True
'2018-06-13T16:07:00',1.55203,1.55215,1.55174,1.55211,196.63,1.55218,1.55232,1.55189,1.55229,165.44,False
'2018-06-13T16:08:00',1.5521,1.55216,1.55205,1.55206,126.56,1.55229,1.55234,1.55221,1.55224,134.99,False
'2018-06-13T16:09:00',1.55209,1.55209,1.55174,1.55187,145.96,1.55226,1.55228,1.55193,1.55207,130.2,True
'2018-06-13T16:10:00',1.55187,1.55196,1.5518,1.5519,150.96,1.55206,1.55214,1.55197,1.55208,133.22,True
'2018-06-13T16:11:00',1.55194,1.55215,1.55191,1.55211,113.21,1.55209,1.55232,1.55208,1.55228,122.59,False
'2018-06-13T16:12:00',1.55211,1.55215,1.55202,1.55208,108.58,1.55229,1.55231,1.55218,1.55226,92.62,True
'2018-06-13T16:13:00',1.5521,1.55232,1.55201,1.55229,124.2,1.55228,1.5525,1.55219,1.55246,129.18,False
'2018-06-13T16:14:00',1.55227,1.55229,1.55222,1.55226,126.7,1.55243,1.55246,1.55237,1.55244,112.07,False
'2018-06-13T16:15:00',1.55226,1.55226,1.55198,1.55205,145.66,1.55244,1.55244,1.55211,1.5522,142.36,True
'2018-06-13T16:16:00',1.55207,1.55214,1.55204,1.55211,85.62,1.5522,1.55228,1.5522,1.55228,103.09,True
'2018-06-13T16:17:00',1.55212,1.55233,1.55211,1.55227,94.04,1.55227,1.55251,1.55227,1.55246,90.48,False
'2018-06-13T16:18:00',1.55228,1.55246,1.55209,1.55211,160.88,1.55246,1.55259,1.55226,1.55227,178.47,True
'2018-06-13T16:19:00',1.55214,1.5523,1.55211,1.55224,137.32,1.55229,1.55243,1.55224,1.55241,107.03,False
'2018-06-13T16:20:00',1.55224,1.55235,1.55219,1.55223,147.01,1.5524,1.55249,1.55233,1.55237,100.45,False
'2018-06-13T16:21:00',1.55223,1.55223,1.55203,1.55211,138.34,1.55234,1.55236,1.55218,1.55227,136.25,True
'2018-06-13T16:22:00',1.55208,1.5523,1.55206,1.55228,169.26,1.55227,1.55249,1.55222,1.55245,130.37,True
'2018-06-13T16:23:00',1.55229,1.55243,1.55223,1.55232,213.77,1.55243,1.55257,1.55238,1.5525,136.91,False
'2018-06-13T16:24:00',1.55231,1.55235,1.55212,1.55213,172.9,1.55246,1.55251,1.55229,1.55231,118.8,True
'2018-06-13T16:25:00',1.55214,1.5524,1.55211,1.55225,184.29,1.55231,1.55255,1.55225,1.55242,137.59,False
'2018-06-13T16:26:00',1.55227,1.5523,1.55215,1.55218,130.9,1.5524,1.55244,1.55227,1.55233,93.56,False
'2018-06-13T16:27:00',1.55219,1.55219,1.55203,1.55205,147.76,1.55233,1.55234,1.55214,1.5522,148.25,False
'2018-06-13T16:28:00',1.55204,1.55205,1.55174,1.55174,187.87,1.55218,1.55219,1.55187,1.5519,174.66,False
'2018-06-13T16:29:00',1.55174,1.55178,1.5516,1.55165,197.07,1.55187,1.55191,1.55174,1.55183,219.31,False
'2018-06-13T16:30:00',1.55164,1.55178,1.55146,1.55152,288.61,1.55176,1.55193,1.55162,1.55164,240.2,False
'2018-06-13T16:31:00',1.55147,1.55164,1.55141,1.55145,242.39,1.55163,1.55176,1.55157,1.55163,197.66,True
'2018-06-13T16:32:00',1.55146,1.55175,1.5514,1.55172,204.37,1.55163,1.55189,1.55156,1.55187,150.85,False
'2018-06-13T16:33:00',1.55172,1.55172,1.55135,1.55139,235.65,1.55188,1.55188,1.5515,1.55155,153.17,True
'2018-06-13T16:34:00',1.55138,1.55152,1.55134,1.55139,196.59,1.55155,1.55164,1.55149,1.55156,160.55,False
'2018-06-13T16:35:00',1.55138,1.55157,1.55134,1.55136,168.98,1.55156,1.5517,1.55149,1.55151,155.39,True
'2018-06-13T16:36:00',1.55137,1.55156,1.55127,1.55137,196.38,1.55152,1.5517,1.55144,1.55155,199.73,True
'2018-06-13T16:37:00',1.55136,1.5518,1.55128,1.55171,212.62,1.55152,1.55196,1.5514,1.55189,216.89,True
'2018-06-13T16:38:00',1.5517,1.55198,1.5517,1.55192,164.18,1.55188,1.55212,1.55187,1.55206,193.7,False
'2018-06-13T16:39:00',1.55191,1.55198,1.55156,1.5516,186.32,1.55207,1.55213,1.55172,1.55178,210.64,False
'2018-06-13T16:40:00',1.5516,1.55177,1.5515,1.5515,151.54,1.55177,1.55194,1.55167,1.55167,125.38,False
'2018-06-13T16:41:00',1.5515,1.55156,1.55126,1.55128,152.09,1.55166,1.55169,1.55142,1.55142,129.67,False
'2018-06-13T16:42:00',1.55127,1.55127,1.55088,1.551,180.21,1.55141,1.55142,1.55107,1.55116,167.8,False
'2018-06-13T16:43:00',1.551,1.55122,1.55087,1.55089,163.38,1.55118,1.55139,1.55103,1.55103,181.92,True
'2018-06-13T16:44:00',1.55089,1.55101,1.55076,1.55095,149.0,1.55105,1.55119,1.55093,1.5511,169.02,True
'2018-06-13T16:45:00',1.55097,1.55107,1.55086,1.55098,183.75,1.55111,1.55125,1.55104,1.55114,167.49,False
'2018-06-13T16:46:00',1.55097,1.551,1.55072,1.55072,121.74,1.55113,1.55116,1.55089,1.55089,87.56,False
'2018-06-13T16:47:00',1.55071,1.55077,1.55046,1.55066,173.59,1.55088,1.55093,1.55062,1.55082,133.71,False
'2018-06-13T16:48:00',1.55066,1.55088,1.55045,1.55058,142.99,1.55082,1.55107,1.55062,1.55074,139.61,False
'2018-06-13T16:49:00',1.55056,1.55072,1.55043,1.55045,116.44,1.55074,1.55088,1.55056,1.55061,116.55,False
'2018-06-13T16:50:00',1.55044,1.55052,1.55008,1.55027,183.75,1.55061,1.55069,1.55023,1.55044,189.81,False
'2018-06-13T16:51:00',1.55028,1.55029,1.55007,1.55007,160.62,1.55045,1.55045,1.55021,1.55021,159.79,True
'2018-06-13T16:52:00',1.55007,1.55028,1.55007,1.55015,199.43,1.55019,1.55043,1.55019,1.55034,180.35,True
'2018-06-13T16:53:00',1.55017,1.55033,1.55014,1.55026,178.92,1.55035,1.55049,1.55032,1.55044,187.28,False
'2018-06-13T16:54:00',1.55025,1.55029,1.55,1.55003,162.51,1.55043,1.55045,1.55017,1.55017,132.19,False
'2018-06-13T16:55:00',1.55001,1.55016,1.54985,1.54985,146.49,1.55017,1.55035,1.55001,1.55001,142.46,False
'2018-06-13T16:56:00',1.54984,1.54984,1.54953,1.54964,175.67,1.55001,1.55002,1.54969,1.54978,164.95,True
'2018-06-13T16:57:00',1.54964,1.54974,1.54941,1.54966,255.54,1.54978,1.54991,1.54957,1.54981,257.36,True
'2018-06-13T16:58:00',1.54967,1.55,1.54965,1.54998,222.69,1.54981,1.55014,1.54978,1.55012,227.02,False
'2018-06-13T16:59:00',1.54998,1.55007,1.54978,1.5498,230.93,1.55012,1.55025,1.54995,1.54998,221.23,False
'2018-06-13T17:00:00',1.54984,1.54984,1.54957,1.54967,251.14,1.55001,1.55001,1.54974,1.54982,222.23,True
'2018-06-13T17:01:00',1.54967,1.55013,1.54966,1.55013,199.15,1.54981,1.55025,1.54978,1.55025,216.87,False
'2018-06-13T17:02:00',1.55011,1.5504,1.54995,1.54999,204.96,1.55025,1.55058,1.55013,1.55017,187.52,False
'2018-06-13T17:03:00',1.54999,1.55015,1.54996,1.54998,180.27,1.55016,1.55031,1.55013,1.55017,199.21,False
'2018-06-13T17:04:00',1.55002,1.55006,1.54979,1.54979,138.24,1.55019,1.55023,1.54997,1.54998,141.98,False
'2018-06-13T17:05:00',1.54981,1.54998,1.54962,1.54962,210.09,1.55,1.55014,1.54978,1.54978,203.66,True
'2018-06-13T17:06:00',1.54965,1.54966,1.5494,1.54963,186.91,1.54982,1.54985,1.54958,1.54981,186.04,False
'2018-06-13T17:07:00',1.54963,1.54976,1.54943,1.54944,195.33,1.54981,1.54995,1.5496,1.54962,176.81,True
'2018-06-13T17:08:00',1.54947,1.54968,1.54945,1.54958,133.67,1.54962,1.54985,1.54962,1.54974,128.84,False
'2018-06-13T17:09:00',1.54958,1.54972,1.54951,1.54956,158.7,1.54976,1.54989,1.54968,1.5497,155.48,False
'2018-06-13T17:10:00',1.54955,1.54973,1.54951,1.54953,190.69,1.5497,1.54988,1.54966,1.5497,197.97,True
'2018-06-13T17:11:00',1.54953,1.54968,1.5495,1.54959,147.23,1.5497,1.54986,1.54967,1.54976,186.71,True
'2018-06-13T17:12:00',1.54959,1.54974,1.54951,1.54965,121.1,1.54976,1.5499,1.54969,1.54983,143.97,True
'2018-06-13T17:13:00',1.54967,1.54993,1.54963,1.54991,120.82,1.54983,1.55008,1.54979,1.55008,135.64,True
'2018-06-13T17:14:00',1.54991,1.55022,1.54983,1.55016,146.92,1.55008,1.55037,1.54999,1.55036,179.34,False
'2018-06-13T17:15:00',1.55019,1.55021,1.55001,1.55006,157.24,1.55036,1.55038,1.55018,1.55021,200.71,False
'2018-06-13T17:16:00',1.55005,1.55013,1.54994,1.54999,141.13,1.55021,1.55029,1.55011,1.55013,198.68,False
'2018-06-13T17:17:00',1.55,1.55002,1.5497,1.5498,150.33,1.55014,1.5502,1.54986,1.54992,183.54,False
'2018-06-13T17:18:00',1.54981,1.54981,1.54955,1.54957,141.69,1.54992,1.54992,1.5497,1.54973,173.01,True
'2018-06-13T17:19:00',1.54956,1.5496,1.54948,1.54958,127.25,1.54976,1.54976,1.54965,1.54972,133.06,False
'2018-06-13T17:20:00',1.54959,1.54965,1.5495,1.54951,120.51,1.54972,1.54981,1.54966,1.54966,139.22,False
'2018-06-13T17:21:00',1.54951,1.54955,1.54947,1.54948,67.42,1.54967,1.54974,1.54964,1.54968,74.74,False
'2018-06-13T17:22:00',1.54948,1.5495,1.54943,1.54947,51.77,1.54967,1.54968,1.54958,1.54964,53.66,False
'2018-06-13T17:23:00',1.54947,1.54949,1.54918,1.54918,147.01,1.54962,1.54967,1.54935,1.54935,167.86,True
'2018-06-13T17:24:00',1.54915,1.54937,1.54915,1.54928,142.5,1.54934,1.54956,1.54934,1.54947,138.57,True
'2018-06-13T17:25:00',1.5493,1.54937,1.54924,1.54933,118.92,1.54947,1.54953,1.54941,1.54951,103.59,False
'2018-06-13T17:26:00',1.54933,1.54938,1.54918,1.5492,134.8,1.54951,1.54957,1.54935,1.54937,131.52,False
'2018-06-13T17:27:00',1.54921,1.54923,1.54895,1.54909,161.75,1.54939,1.54941,1.54913,1.54927,173.33,False
'2018-06-13T17:28:00',1.54909,1.54912,1.54894,1.54906,119.44,1.54926,1.54928,1.54911,1.54919,159.49,True
'2018-06-13T17:29:00',1.54903,1.54943,1.54902,1.5493,111.38,1.54919,1.5496,1.54918,1.54944,145.53,False
'2018-06-13T17:30:00',1.5493,1.54935,1.54924,1.54928,126.58,1.54948,1.54951,1.54941,1.54946,125.66,False
'2018-06-13T17:31:00',1.5493,1.54936,1.54902,1.54917,152.66,1.54947,1.54953,1.54913,1.54936,210.23,True
'2018-06-13T17:32:00',1.54919,1.54931,1.54901,1.54927,154.08,1.54934,1.54946,1.54918,1.54945,168.0,False
'2018-06-13T17:33:00',1.54927,1.54937,1.54902,1.5491,164.6,1.54942,1.54952,1.54918,1.54926,140.85,True
'2018-06-13T17:34:00',1.54913,1.5493,1.54912,1.54918,121.43,1.54928,1.54949,1.54928,1.54936,142.95,False
'2018-06-13T17:35:00',1.54917,1.54929,1.54898,1.54915,154.93,1.54932,1.54946,1.54916,1.54933,147.92,False
'2018-06-13T17:36:00',1.54917,1.54922,1.54906,1.54906,154.33,1.54932,1.5494,1.54925,1.54925,149.03,False
'2018-06-13T17:37:00',1.54906,1.54916,1.54889,1.54896,176.67,1.54925,1.54932,1.54907,1.54909,177.09,True
'2018-06-13T17:38:00',1.54896,1.54918,1.54889,1.54918,58.12,1.54907,1.54931,1.54899,1.54928,79.77,True
'2018-06-13T17:39:00',1.54917,1.54925,1.54905,1.54925,69.68,1.54928,1.54938,1.54914,1.54938,91.4,True
'2018-06-13T17:40:00',1.54925,1.54973,1.54916,1.54968,261.25,1.5494,1.54989,1.54933,1.54979,237.03,True
'2018-06-13T17:41:00',1.54968,1.54982,1.54949,1.54981,183.7,1.5498,1.54998,1.54965,1.54998,162.41,False
'2018-06-13T17:42:00',1.54981,1.54981,1.54891,1.54896,223.39,1.54994,1.54998,1.54907,1.54908,170.79,True
'2018-06-13T17:43:00',1.54895,1.54933,1.54895,1.54933,155.74,1.54909,1.54947,1.54909,1.54947,147.52,True
'2018-06-13T17:44:00',1.54934,1.54988,1.54933,1.54985,157.95,1.54949,1.55004,1.54949,1.55,190.94,False
'2018-06-13T17:45:00',1.54985,1.54985,1.54971,1.54971,129.95,1.55003,1.55003,1.54986,1.54988,131.95,True
'2018-06-13T17:46:00',1.54971,1.54987,1.54969,1.54983,117.27,1.54988,1.55,1.54982,1.55,102.6,True
'2018-06-13T17:47:00',1.54985,1.54998,1.54978,1.54986,120.96,1.55,1.5501,1.54994,1.55002,166.56,True
'2018-06-13T17:48:00',1.54985,1.55,1.54984,1.54986,116.46,1.54999,1.55013,1.54999,1.55003,152.29,False
'2018-06-13T17:49:00',1.54987,1.54988,1.54971,1.54973,126.99,1.55005,1.55007,1.54989,1.54992,141.9,False
'2018-06-13T17:50:00',1.54973,1.54975,1.54953,1.54972,138.4,1.54992,1.54992,1.54969,1.54984,163.02,False
'2018-06-13T17:51:00',1.5497,1.54979,1.54947,1.54952,89.74,1.54984,1.54995,1.54965,1.54965,113.72,True
'2018-06-13T17:52:00',1.54951,1.54959,1.54929,1.54953,152.0,1.54965,1.54972,1.54945,1.5497,168.33,True
'2018-06-13T17:53:00',1.54953,1.54962,1.54951,1.54958,109.58,1.54972,1.54977,1.54968,1.54974,155.1,False
'2018-06-13T17:54:00',1.54957,1.54959,1.54939,1.54955,145.31,1.54974,1.54977,1.54955,1.54974,157.98,False
'2018-06-13T17:55:00',1.54955,1.54959,1.54948,1.54951,105.0,1.54973,1.54977,1.54964,1.5497,130.75,False
'2018-06-13T17:56:00',1.54952,1.54965,1.54943,1.54946,177.34,1.54971,1.54982,1.54961,1.54964,182.96,False
'2018-06-13T17:57:00',1.54946,1.54946,1.54932,1.54936,95.6,1.54963,1.54963,1.54949,1.54952,114.22,True
'2018-06-13T17:58:00',1.54936,1.54957,1.54933,1.54955,102.99,1.54953,1.54976,1.5495,1.54973,142.36,True
'2018-06-13T17:59:00',1.54957,1.54967,1.54944,1.54964,90.09,1.54974,1.54984,1.54962,1.54983,114.88,True
'2018-06-13T18:00:00',1.54965,1.54995,1.54964,1.54984,106.15,1.54983,1.55013,1.54983,1.55004,107.24,True
'2018-06-13T18:01:00',1.54987,1.54994,1.5498,1.54994,119.48,1.55006,1.55014,1.55,1.55014,129.09,False
'2018-06-13T18:02:00',1.54992,1.54996,1.54975,1.54989,128.0,1.55011,1.55015,1.54995,1.55009,157.19,True
'2018-06-13T18:03:00',1.5499,1.54996,1.54988,1.54993,61.02,1.55007,1.55013,1.55005,1.5501,87.77,False
'2018-06-13T18:04:00',1.54993,1.54998,1.54987,1.54987,91.92,1.55011,1.55015,1.55004,1.55005,98.17,False
'2018-06-13T18:05:00',1.54989,1.5499,1.5497,1.54975,133.13,1.55005,1.55005,1.54987,1.54993,114.89,True
'2018-06-13T18:06:00',1.54976,1.55002,1.54972,1.54996,133.86,1.54992,1.55018,1.54989,1.55013,193.41,False
'2018-06-13T18:07:00',1.54996,1.55002,1.54989,1.54989,104.28,1.55015,1.55019,1.55003,1.55003,113.55,False
'2018-06-13T18:08:00',1.54988,1.54997,1.5497,1.5497,131.23,1.55005,1.5501,1.54987,1.54989,163.79,True
'2018-06-13T18:09:00',1.54968,1.54987,1.54966,1.54984,129.08,1.54986,1.55005,1.54985,1.55001,163.76,False
'2018-06-13T18:10:00',1.54981,1.54987,1.54968,1.54981,171.15,1.55001,1.55005,1.54988,1.55,173.2,True
'2018-06-13T18:11:00',1.54985,1.54995,1.54973,1.54983,142.1,1.55001,1.55013,1.54991,1.55003,171.58,False
'2018-06-13T18:12:00',1.54983,1.54988,1.54969,1.5498,217.01,1.55003,1.55006,1.54987,1.55,206.8,True
'2018-06-13T18:13:00',1.54982,1.55002,1.54982,1.55002,135.53,1.55,1.55023,1.55,1.55023,136.84,True
'2018-06-13T18:14:00',1.55003,1.55023,1.54994,1.55015,120.27,1.55023,1.55042,1.55013,1.55035,109.37,False
'2018-06-13T18:15:00',1.55017,1.55017,1.55002,1.55005,139.57,1.55036,1.55037,1.55022,1.55026,139.56,True
'2018-06-13T18:16:00',1.55006,1.55026,1.55004,1.55006,132.03,1.55026,1.55044,1.55023,1.55026,131.57,True
'2018-06-13T18:17:00',1.55007,1.55015,1.55,1.55015,151.35,1.55023,1.55035,1.55017,1.55034,139.48,False
'2018-06-13T18:18:00',1.55014,1.55023,1.55006,1.55014,151.57,1.55035,1.5504,1.55025,1.55033,139.77,False
'2018-06-13T18:19:00',1.55012,1.55016,1.55,1.55008,112.95,1.55033,1.55033,1.55013,1.55025,94.13,False
'2018-06-13T18:20:00',1.55008,1.55012,1.54991,1.54997,182.13,1.55026,1.55029,1.55011,1.55018,168.16,True
'2018-06-13T18:21:00',1.55,1.55011,1.54997,1.55003,134.02,1.55019,1.55031,1.55017,1.5502,139.65,True
'2018-06-13T18:22:00',1.55002,1.5501,1.54993,1.55007,169.3,1.5502,1.55031,1.55013,1.55029,148.52,True
'2018-06-13T18:23:00',1.55007,1.55015,1.55007,1.55012,95.88,1.55029,1.55036,1.55029,1.55032,90.46,False
'2018-06-13T18:24:00',1.55013,1.55013,1.54998,1.55,70.75,1.55029,1.55031,1.55017,1.5502,56.66,False
'2018-06-13T18:25:00',1.55,1.55007,1.54984,1.54991,127.49,1.55018,1.55022,1.55001,1.5501,132.24,False
'2018-06-13T18:26:00',1.54991,1.54993,1.54974,1.5498,90.51,1.5501,1.55014,1.54994,1.54999,85.46,True
'2018-06-13T18:27:00',1.54983,1.5499,1.54976,1.54985,111.02,1.55001,1.55009,1.54995,1.55004,109.79,True
'2018-06-13T18:28:00',1.54984,1.5499,1.5497,1.54988,118.21,1.54998,1.55008,1.54988,1.55005,117.41,True
'2018-06-13T18:29:00',1.5499,1.5501,1.54986,1.55005,193.63,1.55007,1.5503,1.55001,1.55022,187.17,True
'2018-06-13T18:30:00',1.55005,1.55015,1.54998,1.55005,137.71,1.55021,1.55032,1.55018,1.55024,114.02,True
'2018-06-13T18:31:00',1.55004,1.55013,1.54993,1.55006,136.09,1.55021,1.55032,1.55011,1.55024,117.97,True
'2018-06-13T18:32:00',1.55006,1.55018,1.55002,1.55006,151.88,1.55023,1.55037,1.55022,1.55026,139.89,True
'2018-06-13T18:33:00',1.55008,1.55014,1.54994,1.55012,136.91,1.55027,1.55028,1.55011,1.55021,138.51,True
'2018-06-13T18:34:00',1.55012,1.55022,1.55006,1.55013,69.58,1.55022,1.55031,1.5502,1.55027,58.88,False
'2018-06-13T18:35:00',1.55012,1.55013,1.55001,1.55003,73.48,1.55028,1.55029,1.55019,1.55022,48.04,True
'2018-06-13T18:36:00',1.55003,1.55015,1.54995,1.55014,92.02,1.5502,1.55032,1.55013,1.55031,57.67,False
'2018-06-13T18:37:00',1.55011,1.55011,1.54998,1.55006,104.95,1.55028,1.55028,1.55014,1.55023,71.6,True
'2018-06-13T18:38:00',1.55004,1.55015,1.54996,1.55011,101.01,1.55019,1.55032,1.55013,1.5503,96.86,False
'2018-06-13T18:39:00',1.55011,1.55025,1.5501,1.5501,81.24,1.5503,1.55045,1.55025,1.55027,73.68,False
'2018-06-13T18:40:00',1.5501,1.5502,1.55004,1.55005,116.57,1.55027,1.5504,1.55024,1.55025,100.14,True
'2018-06-13T18:41:00',1.55004,1.55023,1.55003,1.55018,126.31,1.55025,1.55042,1.55024,1.55031,126.56,False
'2018-06-13T18:42:00',1.55015,1.55021,1.55011,1.55014,98.14,1.55033,1.55038,1.55029,1.55033,92.48,True
'2018-06-13T18:43:00',1.55015,1.55034,1.55015,1.55023,171.61,1.55033,1.5505,1.55033,1.55041,148.42,False
'2018-06-13T18:44:00',1.55022,1.55025,1.55005,1.55006,103.04,1.55042,1.55042,1.55025,1.55026,98.32,False
'2018-06-13T18:45:00',1.5501,1.55017,1.54977,1.54991,194.13,1.55027,1.55037,1.54998,1.5501,161.69,False
'2018-06-13T18:46:00',1.5499,1.55002,1.54989,1.5499,108.53,1.55009,1.55018,1.55007,1.55008,79.37,True
'2018-06-13T18:47:00',1.5499,1.54998,1.54988,1.54996,86.13,1.55008,1.55016,1.55007,1.55016,57.35,True
'2018-06-13T18:48:00',1.54995,1.55007,1.54992,1.55007,120.1,1.55015,1.55025,1.55011,1.55023,111.41,False
'2018-06-13T18:49:00',1.55007,1.55007,1.54984,1.54984,86.04,1.55024,1.55026,1.55,1.55002,55.66,False
'2018-06-13T18:50:00',1.54984,1.54988,1.54977,1.54983,112.7,1.55,1.55004,1.54994,1.55,72.62,True
'2018-06-13T18:51:00',1.54983,1.55032,1.54983,1.55025,133.23,1.55,1.55051,1.55,1.55044,91.29,True
'2018-06-13T18:52:00',1.55025,1.55053,1.55025,1.55051,100.16,1.55045,1.55071,1.55045,1.55069,113.05,True
'2018-06-13T18:53:00',1.55051,1.55054,1.55037,1.55052,94.02,1.55068,1.55071,1.55056,1.55071,92.75,False
'2018-06-13T18:54:00',1.55052,1.55055,1.55035,1.55036,79.88,1.55071,1.55074,1.55053,1.55056,68.88,True
'2018-06-13T18:55:00',1.55038,1.55058,1.55036,1.55044,141.9,1.55056,1.55072,1.55054,1.5506,126.99,True
'2018-06-13T18:56:00',1.55042,1.55052,1.55035,1.55052,73.67,1.5506,1.5507,1.55053,1.5507,66.15,True
'2018-06-13T18:57:00',1.55052,1.55061,1.55048,1.55057,114.36,1.5507,1.55079,1.55065,1.55075,107.21,True
'2018-06-13T18:58:00',1.55057,1.55078,1.55057,1.55078,168.48,1.55075,1.551,1.55075,1.551,144.02,False
'2018-06-13T18:59:00',1.55079,1.55089,1.55074,1.55074,173.32,1.551,1.5511,1.5509,1.55091,120.09,False
'2018-06-13T19:00:00',1.55073,1.55077,1.55058,1.5507,226.03,1.55092,1.55094,1.55075,1.5509,168.97,False
'2018-06-13T19:01:00',1.5507,1.55071,1.55052,1.55055,191.1,1.55088,1.55089,1.5507,1.55075,138.89,True
'2018-06-13T19:02:00',1.55056,1.55072,1.55055,1.55071,195.22,1.55076,1.55088,1.55073,1.55087,155.58,False
'2018-06-13T19:03:00',1.55071,1.55071,1.55041,1.55047,176.15,1.55086,1.5509,1.55056,1.55067,137.38,True
'2018-06-13T19:04:00',1.5505,1.55064,1.55046,1.55054,155.21,1.55066,1.55083,1.55058,1.55074,151.8,True
'2018-06-13T19:05:00',1.55054,1.55066,1.55049,1.55059,150.15,1.55072,1.55084,1.55066,1.55081,163.91,False
'2018-06-13T19:06:00',1.5506,1.55071,1.55052,1.55056,119.11,1.5508,1.5509,1.55073,1.55076,129.97,False
'2018-06-13T19:07:00',1.55056,1.55059,1.55046,1.55051,143.99,1.55074,1.55078,1.55066,1.55073,150.32,True
'2018-06-13T19:08:00',1.55051,1.55067,1.55051,1.55067,103.36,1.55073,1.55087,1.55073,1.55087,131.54,False
'2018-06-13T19:09:00',1.55068,1.55069,1.55055,1.55062,152.91,1.55089,1.55089,1.55073,1.55078,182.61,True
'2018-06-13T19:10:00',1.5506,1.55069,1.55049,1.55065,151.25,1.55078,1.55089,1.55069,1.55083,158.89,True
'2018-06-13T19:11:00',1.55063,1.55074,1.55062,1.55069,106.73,1.55081,1.5509,1.5508,1.55085,124.99,False
'2018-06-13T19:12:00',1.55069,1.55073,1.55063,1.55064,115.17,1.55082,1.55087,1.55081,1.55083,147.25,True
'2018-06-13T19:13:00',1.55061,1.55089,1.55061,1.55081,151.89,1.55083,1.55109,1.5508,1.55099,174.46,False
'2018-06-13T19:14:00',1.55079,1.55083,1.55069,1.55081,114.96,1.55099,1.55102,1.55087,1.55099,92.57,False
'2018-06-13T19:15:00',1.55079,1.55091,1.55072,1.55077,153.64,1.55099,1.55111,1.55092,1.55096,142.09,True
'2018-06-13T19:16:00',1.55082,1.55088,1.55073,1.55078,159.73,1.55099,1.55108,1.55093,1.55095,149.13,False
'2018-06-13T19:17:00',1.55078,1.55079,1.55063,1.55068,106.99,1.55097,1.55097,1.55078,1.55084,82.49,False
'2018-06-13T19:18:00',1.55068,1.55068,1.55042,1.55043,128.96,1.55078,1.55082,1.55062,1.55064,102.07,True
'2018-06-13T19:19:00',1.55044,1.5506,1.55044,1.55056,98.64,1.55063,1.55076,1.55062,1.55075,105.27,False
'2018-06-13T19:20:00',1.55055,1.5506,1.55046,1.55047,45.07,1.55075,1.55078,1.55065,1.55065,54.78,True
'2018-06-13T19:21:00',1.55047,1.55066,1.55047,1.55064,59.01,1.55066,1.55085,1.55066,1.55085,82.41,False
'2018-06-13T19:22:00',1.55065,1.5507,1.55044,1.55044,148.14,1.55085,1.55087,1.55061,1.55061,135.46,True
'2018-06-13T19:23:00',1.55051,1.55051,1.55031,1.55044,146.37,1.55062,1.55069,1.55046,1.55062,161.92,False
'2018-06-13T19:24:00',1.55043,1.5505,1.55036,1.55036,140.68,1.55062,1.55068,1.55055,1.55055,95.66,True
'2018-06-13T19:25:00',1.55039,1.55049,1.55038,1.55045,93.04,1.55055,1.55068,1.55055,1.55063,64.27,True
'2018-06-13T19:26:00',1.55045,1.55052,1.55038,1.55051,128.27,1.55062,1.55071,1.55058,1.55071,100.19,True
'2018-06-13T19:27:00',1.55049,1.55065,1.55049,1.55064,96.61,1.55067,1.55086,1.55065,1.55086,88.71,True
'2018-06-13T19:28:00',1.55064,1.55076,1.55055,1.55071,128.53,1.55086,1.55094,1.55076,1.55092,110.65,True
'2018-06-13T19:29:00',1.55071,1.55077,1.55067,1.55075,85.76,1.55092,1.55096,1.55085,1.55095,97.15,False
'2018-06-13T19:30:00',1.55075,1.55083,1.5506,1.55064,135.08,1.55094,1.55101,1.55076,1.55085,140.43,True
'2018-06-13T19:31:00',1.55067,1.55081,1.55067,1.55069,121.71,1.55086,1.551,1.55086,1.55087,112.48,False
'2018-06-13T19:32:00',1.55071,1.55076,1.55057,1.55058,109.45,1.5509,1.55094,1.55075,1.5508,123.73,True
'2018-06-13T19:33:00',1.55063,1.55069,1.55058,1.55062,126.0,1.55082,1.55088,1.55077,1.55081,149.99,False
'2018-06-13T19:34:00',1.55064,1.55068,1.55055,1.55061,159.38,1.55084,1.55087,1.55075,1.5508,158.25,False
'2018-06-13T19:35:00',1.55061,1.55063,1.55055,1.55058,113.44,1.5508,1.55083,1.55075,1.55079,118.66,False
'2018-06-13T19:36:00',1.55057,1.55066,1.55052,1.55052,124.79,1.55078,1.55086,1.55073,1.55073,141.01,False
'2018-06-13T19:37:00',1.55052,1.55054,1.55011,1.55027,78.57,1.55074,1.55074,1.55028,1.55043,67.18,True
'2018-06-13T19:38:00',1.55027,1.55041,1.55022,1.55034,172.25,1.55047,1.55059,1.55041,1.55054,142.51,True
'2018-06-13T19:39:00',1.55032,1.55046,1.55032,1.5504,112.88,1.55052,1.55063,1.55052,1.55054,92.17,True
'2018-06-13T19:40:00',1.5504,1.55041,1.55034,1.5504,109.92,1.55053,1.55061,1.55053,1.55061,88.28,False
'2018-06-13T19:41:00',1.5504,1.55041,1.55022,1.55024,118.56,1.55061,1.55061,1.55041,1.55044,103.58,False
'2018-06-13T19:42:00',1.55024,1.55025,1.55019,1.55019,72.59,1.55044,1.55044,1.55038,1.55038,60.53,True
'2018-06-13T19:43:00',1.55019,1.55033,1.55011,1.55032,131.17,1.55037,1.55054,1.55029,1.55047,118.47,False
'2018-06-13T19:44:00',1.55029,1.55038,1.55012,1.55014,156.19,1.55048,1.55057,1.55031,1.55031,144.56,True
'2018-06-13T19:45:00',1.55012,1.55041,1.55008,1.55035,160.4,1.55031,1.55056,1.55028,1.55053,189.11,False
'2018-06-13T19:46:00',1.55036,1.55037,1.5502,1.55023,123.26,1.55052,1.55052,1.55039,1.5504,179.16,False
'2018-06-13T19:47:00',1.55024,1.55025,1.55012,1.55013,89.12,1.5504,1.55041,1.55029,1.55033,168.06,False
'2018-06-13T19:48:00',1.55011,1.55012,1.55002,1.55004,113.61,1.55033,1.55033,1.55017,1.5502,169.21,True
'2018-06-13T19:49:00',1.55003,1.55037,1.55002,1.55004,133.08,1.55023,1.55058,1.55016,1.55022,124.63,False
'2018-06-13T19:50:00',1.55005,1.5501,1.55002,1.55005,142.89,1.55021,1.55028,1.55016,1.55019,166.45,False
'2018-06-13T19:51:00',1.55004,1.55011,1.55,1.55,128.32,1.55018,1.55031,1.55012,1.55016,137.26,True
'2018-06-13T19:52:00',1.55001,1.55008,1.54997,1.55007,105.71,1.55016,1.55028,1.55007,1.55028,145.59,True
'2018-06-13T19:53:00',1.55005,1.55021,1.54992,1.55018,170.85,1.55025,1.55036,1.55003,1.55036,229.26,False
'2018-06-13T19:54:00',1.55016,1.55033,1.55004,1.55009,128.6,1.55036,1.55048,1.55022,1.55025,171.84,True
'2018-06-13T19:55:00',1.55011,1.55013,1.54998,1.55012,122.68,1.55025,1.55031,1.55015,1.55025,149.87,True
'2018-06-13T19:56:00',1.5501,1.55028,1.55003,1.55023,141.5,1.55025,1.55046,1.55019,1.55039,110.44,True
'2018-06-13T19:57:00',1.55024,1.55029,1.55007,1.55023,175.04,1.55039,1.55048,1.55023,1.5504,138.54,True
'2018-06-13T19:58:00',1.55028,1.55029,1.55002,1.55029,143.53,1.5504,1.55056,1.55024,1.55056,161.93,False
'2018-06-13T19:59:00',1.5503,1.55031,1.54992,1.54992,181.15,1.55058,1.55089,1.55008,1.55058,164.11,True
'2018-06-13T20:00:00',1.54993,1.55209,1.54993,1.55056,627.78,1.55052,1.55262,1.55052,1.55066,622.73,True
'2018-06-13T20:01:00',1.55059,1.55127,1.5504,1.55105,396.03,1.55066,1.55149,1.55063,1.55126,454.03,False
'2018-06-13T20:02:00',1.55106,1.55129,1.55074,1.55104,493.43,1.55128,1.55147,1.55098,1.55128,519.69,True
'2018-06-13T20:03:00',1.55105,1.55183,1.551,1.55181,358.78,1.55129,1.55205,1.55125,1.55204,350.28,True
'2018-06-13T20:04:00',1.55182,1.55233,1.55159,1.55229,361.59,1.55201,1.55254,1.55178,1.55251,337.61,True
'2018-06-13T20:05:00',1.55229,1.55308,1.55188,1.55307,462.1,1.55249,1.55328,1.5521,1.55326,466.91,True
'2018-06-13T20:06:00',1.55304,1.55376,1.55249,1.55329,345.0,1.55325,1.55384,1.55268,1.55349,371.53,True
'2018-06-13T20:07:00',1.55328,1.5535,1.55252,1.55331,368.85,1.5535,1.55369,1.55275,1.55353,415.39,True
'2018-06-13T20:08:00',1.55328,1.55349,1.5529,1.55349,309.66,1.55351,1.5537,1.55303,1.55362,317.54,True
'2018-06-13T20:09:00',1.55342,1.55457,1.55298,1.55438,355.26,1.55359,1.55475,1.5532,1.55458,343.27,True
'2018-06-13T20:10:00',1.5544,1.55509,1.55348,1.55502,335.02,1.55462,1.55525,1.55368,1.5552,357.63,True
'2018-06-13T20:11:00',1.55499,1.5561,1.55476,1.556,343.09,1.55513,1.55631,1.55497,1.55621,364.61,False
'2018-06-13T20:12:00',1.556,1.55604,1.55446,1.55449,381.12,1.55622,1.55624,1.55471,1.55473,366.52,True
'2018-06-13T20:13:00',1.5546,1.5553,1.55436,1.55524,331.13,1.55478,1.5555,1.55457,1.55537,333.39,False
'2018-06-13T20:14:00',1.55525,1.55541,1.55448,1.55455,303.82,1.55541,1.55552,1.55465,1.55478,224.05,False
'2018-06-13T20:15:00',1.55456,1.55473,1.55388,1.55418,363.42,1.55474,1.55496,1.55412,1.55438,311.47,True
'2018-06-13T20:16:00',1.55419,1.55485,1.55419,1.55465,282.94,1.5544,1.55503,1.5544,1.55487,381.27,False
'2018-06-13T20:17:00',1.55463,1.55472,1.55414,1.55436,308.52,1.55486,1.55491,1.55438,1.55459,331.88,True
'2018-06-13T20:18:00',1.55439,1.5547,1.55433,1.55464,301.06,1.55462,1.55491,1.55457,1.55487,341.83,True
'2018-06-13T20:19:00',1.55464,1.5549,1.55459,1.5547,280.61,1.55487,1.55512,1.55476,1.55493,305.22,True
'2018-06-13T20:20:00',1.55471,1.55521,1.55454,1.5551,292.24,1.55495,1.55544,1.55475,1.55531,320.2,True
'2018-06-13T20:21:00',1.55508,1.55538,1.55503,1.55524,331.07,1.55531,1.55559,1.55523,1.55548,379.75,True
'2018-06-13T20:22:00',1.5552,1.55545,1.55497,1.55536,314.04,1.55547,1.55564,1.55512,1.55558,295.65,True
'2018-06-13T20:23:00',1.55534,1.5559,1.55532,1.55571,293.64,1.55557,1.55615,1.55555,1.55586,258.28,False
'2018-06-13T20:24:00',1.55566,1.55583,1.55538,1.55563,358.59,1.55581,1.5561,1.55548,1.55583,335.58,True
'2018-06-13T20:25:00',1.5556,1.55609,1.55545,1.55609,288.27,1.55584,1.55632,1.55569,1.55632,290.74,True
'2018-06-13T20:26:00',1.55608,1.55677,1.55591,1.55677,204.0,1.55633,1.55702,1.55614,1.557,247.04,False
'2018-06-13T20:27:00',1.55673,1.55766,1.55646,1.5566,344.48,1.55698,1.55788,1.55669,1.55681,304.79,True
'2018-06-13T20:28:00',1.55663,1.55691,1.55635,1.55677,280.44,1.55685,1.55712,1.55652,1.55702,245.48,True
'2018-06-13T20:29:00',1.55675,1.55729,1.55675,1.557,275.18,1.55698,1.55754,1.55696,1.5573,263.33,True
'2018-06-13T20:30:00',1.55702,1.55766,1.55702,1.55721,323.81,1.55728,1.55788,1.55728,1.5575,332.54,True
'2018-06-13T20:31:00',1.55722,1.55774,1.55699,1.5577,274.38,1.55753,1.55799,1.55727,1.55793,238.33,False
'2018-06-13T20:32:00',1.55774,1.55791,1.55698,1.55702,430.17,1.55801,1.55814,1.55721,1.55731,538.62,True
'2018-06-13T20:33:00',1.55704,1.55737,1.55693,1.55733,318.89,1.55728,1.5576,1.5572,1.55755,347.19,False
'2018-06-13T20:34:00',1.55738,1.55738,1.55668,1.5568,289.59,1.55762,1.55762,1.55695,1.55703,310.77,True
'2018-06-13T20:35:00',1.55683,1.55782,1.55683,1.55756,236.67,1.55706,1.55808,1.55706,1.55782,266.65,True
'2018-06-13T20:36:00',1.55756,1.55788,1.55742,1.55762,332.39,1.55781,1.55809,1.55761,1.55785,324.89,False
'2018-06-13T20:37:00',1.55765,1.55789,1.55689,1.55704,291.18,1.55784,1.55809,1.55711,1.55725,243.58,True
'2018-06-13T20:38:00',1.55705,1.55746,1.557,1.55732,222.88,1.5573,1.55764,1.55721,1.55751,258.82,False
'2018-06-13T20:39:00',1.55732,1.55746,1.55704,1.55704,284.27,1.5575,1.55763,1.55726,1.55727,261.62,True
'2018-06-13T20:40:00',1.55702,1.55729,1.55688,1.55718,213.42,1.55727,1.55748,1.5571,1.55736,197.0,False
'2018-06-13T20:41:00',1.55719,1.55748,1.55709,1.55711,305.83,1.55736,1.55763,1.55725,1.5573,272.66,True
'2018-06-13T20:42:00',1.55715,1.55749,1.55696,1.55745,220.73,1.5573,1.55769,1.55715,1.55762,281.44,False
'2018-06-13T20:43:00',1.55747,1.55758,1.55695,1.55723,338.43,1.55764,1.5578,1.55717,1.55746,356.81,False
'2018-06-13T20:44:00',1.55724,1.55725,1.55685,1.5572,308.57,1.55744,1.55745,1.557,1.55743,267.17,True
'2018-06-13T20:45:00',1.55724,1.55796,1.55724,1.55764,275.53,1.55745,1.55813,1.55745,1.55785,276.93,False
'2018-06-13T20:46:00',1.55759,1.55772,1.55747,1.55758,153.92,1.55781,1.5579,1.55769,1.55779,185.76,True
'2018-06-13T20:47:00',1.55758,1.55806,1.55758,1.55783,229.13,1.55781,1.55827,1.55779,1.55804,282.17,True
'2018-06-13T20:48:00',1.55783,1.5581,1.55774,1.55791,167.18,1.55802,1.5583,1.55785,1.55816,230.27,True
'2018-06-13T20:49:00',1.55792,1.55814,1.55792,1.55799,143.98,1.55818,1.55833,1.55814,1.55822,170.9,True
'2018-06-13T20:50:00',1.55803,1.5584,1.55797,1.55827,321.14,1.55824,1.55856,1.55816,1.55851,285.9,False
'2018-06-13T20:51:00',1.55832,1.55848,1.55806,1.5581,269.94,1.55851,1.55869,1.55825,1.55827,270.42,False
'2018-06-13T20:52:00',1.55812,1.55822,1.5576,1.55764,266.67,1.55827,1.55838,1.55781,1.55786,269.95,True
'2018-06-13T20:53:00',1.55765,1.55785,1.55757,1.55775,250.11,1.55784,1.55805,1.55776,1.55797,242.26,True
'2018-06-13T20:54:00',1.55774,1.55782,1.55766,1.55777,199.87,1.55798,1.55804,1.55788,1.55799,197.29,True
'2018-06-13T20:55:00',1.5578,1.55867,1.55774,1.55853,323.77,1.55799,1.55877,1.55795,1.55871,351.36,False
'2018-06-13T20:56:00',1.55849,1.55858,1.55802,1.55804,310.84,1.55867,1.55874,1.55817,1.55823,291.61,True
'2018-06-13T20:57:00',1.55807,1.55899,1.55791,1.55891,334.94,1.55824,1.55919,1.55807,1.55908,362.57,False
'2018-06-13T20:58:00',1.55885,1.55902,1.55765,1.55768,432.56,1.55909,1.55923,1.55789,1.55793,381.74,False
'2018-06-13T20:59:00',1.55775,1.55789,1.55753,1.55769,335.06,1.55798,1.55812,1.55774,1.55786,334.28,True
'2018-06-13T21:00:00',1.55767,1.55942,1.55758,1.55778,366.3,1.55789,1.55958,1.5578,1.55799,362.41,True
'2018-06-13T21:01:00',1.55781,1.55809,1.55776,1.55792,257.78,1.55797,1.55831,1.55796,1.55809,277.14,False
'2018-06-13T21:02:00',1.55789,1.55813,1.55752,1.55769,322.78,1.5581,1.55831,1.5577,1.55792,276.86,False
'2018-06-13T21:03:00',1.55769,1.55806,1.55735,1.55735,308.72,1.55794,1.55824,1.55756,1.55756,297.09,True
'2018-06-13T21:04:00',1.55738,1.5576,1.55681,1.55744,406.48,1.55758,1.55781,1.557,1.55764,420.92,False
'2018-06-13T21:05:00',1.55747,1.55763,1.55695,1.55715,386.95,1.55767,1.55785,1.55713,1.55738,414.87,False
'2018-06-13T21:06:00',1.55719,1.55731,1.55634,1.55651,444.38,1.55738,1.5575,1.55654,1.5567,450.14,True
'2018-06-13T21:07:00',1.55641,1.55767,1.55639,1.55766,328.64,1.55662,1.55789,1.55659,1.55789,334.68,False
'2018-06-13T21:08:00',1.55767,1.55771,1.55737,1.55749,295.2,1.5579,1.55794,1.55756,1.55769,313.43,True
'2018-06-13T21:09:00',1.55749,1.55778,1.55709,1.55769,301.45,1.55765,1.55796,1.55728,1.55791,280.58,False
'2018-06-13T21:10:00',1.55769,1.55775,1.55719,1.55753,321.62,1.5579,1.55792,1.55739,1.55779,243.41,False
'2018-06-13T21:11:00',1.55753,1.55764,1.55735,1.55749,221.97,1.55777,1.55787,1.55756,1.55767,295.93,False
'2018-06-13T21:12:00',1.55736,1.5574,1.55716,1.55733,169.03,1.55754,1.55761,1.55739,1.55755,195.42,True
'2018-06-13T21:13:00',1.55735,1.55747,1.55711,1.55747,167.37,1.55756,1.55766,1.55726,1.55766,243.69,True
'2018-06-13T21:14:00',1.55745,1.55752,1.5573,1.55746,166.64,1.55762,1.55776,1.55746,1.55771,248.47,True
'2018-06-13T21:15:00',1.55747,1.55772,1.55737,1.55755,295.6,1.55771,1.55794,1.55757,1.55777,335.56,True
'2018-06-13T21:16:00',1.55761,1.55772,1.55747,1.55762,250.52,1.55781,1.55791,1.55768,1.5578,331.19,False
'2018-06-13T21:17:00',1.5576,1.55773,1.55742,1.55751,366.12,1.55782,1.55796,1.55763,1.55776,417.61,True
'2018-06-13T21:18:00',1.55752,1.55776,1.55751,1.55762,249.84,1.55777,1.55796,1.55773,1.55785,272.83,False
'2018-06-13T21:19:00',1.55762,1.55768,1.55726,1.55733,268.74,1.55782,1.55793,1.55746,1.55755,235.56,True
'2018-06-13T21:20:00',1.5573,1.55753,1.55725,1.55751,247.16,1.55754,1.55775,1.5575,1.55772,251.93,True
'2018-06-13T21:21:00',1.55749,1.55761,1.55746,1.55761,186.94,1.55772,1.55784,1.5577,1.55784,182.94,False
'2018-06-13T21:22:00',1.55761,1.55773,1.55748,1.55758,191.16,1.55781,1.55795,1.55768,1.55779,183.57,True
'2018-06-13T21:23:00',1.55755,1.55793,1.55755,1.5578,243.93,1.55777,1.55811,1.55777,1.55798,229.58,False
'2018-06-13T21:24:00',1.55782,1.55798,1.55746,1.5575,240.07,1.55801,1.55813,1.55764,1.55764,234.53,True
'2018-06-13T21:25:00',1.5575,1.55759,1.55726,1.55757,244.44,1.55766,1.55783,1.55744,1.5578,202.12,False
'2018-06-13T21:26:00',1.55758,1.55758,1.55714,1.55721,208.66,1.55781,1.55781,1.55731,1.55741,169.67,True
'2018-06-13T21:27:00',1.5572,1.55761,1.55719,1.55756,300.85,1.55735,1.55782,1.55733,1.55773,261.0,True
'2018-06-13T21:28:00',1.55758,1.55783,1.55755,1.55763,272.21,1.55777,1.55803,1.55775,1.55784,291.54,True
'2018-06-13T21:29:00',1.55765,1.55799,1.55756,1.55793,211.99,1.55786,1.55817,1.55777,1.55815,219.17,True
'2018-06-13T21:30:00',1.55797,1.55836,1.55794,1.55806,255.82,1.55815,1.55859,1.55815,1.55831,310.59,False
'2018-06-13T21:31:00',1.5581,1.55816,1.55751,1.55754,263.98,1.55834,1.55841,1.55773,1.55776,263.17,True
'2018-06-13T21:32:00',1.55753,1.55775,1.55743,1.55765,212.44,1.55775,1.55792,1.55765,1.55781,196.33,False
'2018-06-13T21:33:00',1.55762,1.55776,1.55752,1.55757,300.68,1.55782,1.55796,1.55776,1.55779,296.13,False
'2018-06-13T21:34:00',1.55761,1.55761,1.55728,1.55731,264.84,1.55779,1.55779,1.55753,1.55753,320.75,True
'2018-06-13T21:35:00',1.55729,1.55757,1.55729,1.55745,173.02,1.55752,1.55775,1.55752,1.55763,231.21,False
'2018-06-13T21:36:00',1.55743,1.55753,1.55728,1.55728,225.13,1.55763,1.55771,1.55748,1.55752,252.93,False
'2018-06-13T21:37:00',1.55732,1.55758,1.55706,1.55716,249.5,1.55753,1.55777,1.55725,1.55738,247.74,True
'2018-06-13T21:38:00',1.55718,1.55748,1.55716,1.55738,255.74,1.55735,1.5577,1.55735,1.55759,261.4,False
'2018-06-13T21:39:00',1.55739,1.55743,1.55722,1.55734,226.65,1.55761,1.55761,1.55742,1.55756,214.45,False
'2018-06-13T21:40:00',1.55731,1.55756,1.55715,1.55726,297.29,1.55757,1.55778,1.55737,1.55745,244.16,True
'2018-06-13T21:41:00',1.55723,1.5574,1.55703,1.55735,291.18,1.55746,1.55764,1.55723,1.55756,268.27,False
'2018-06-13T21:42:00',1.55733,1.55733,1.55707,1.5571,241.79,1.55755,1.55755,1.55726,1.55734,206.53,False
'2018-06-13T21:43:00',1.55709,1.55713,1.5568,1.55699,212.78,1.55734,1.55734,1.55704,1.55715,262.09,True
'2018-06-13T21:44:00',1.55698,1.5572,1.55687,1.5571,196.58,1.55715,1.55737,1.55705,1.55727,283.37,True
'2018-06-13T21:45:00',1.55705,1.55737,1.55686,1.55725,224.59,1.55726,1.55761,1.55708,1.55748,217.81,False
'2018-06-13T21:46:00',1.55725,1.5573,1.55707,1.55713,187.84,1.55749,1.55755,1.55729,1.55735,176.23,True
'2018-06-13T21:47:00',1.55712,1.55728,1.55703,1.55722,180.07,1.55731,1.5575,1.55723,1.55741,232.93,False
'2018-06-13T21:48:00',1.55722,1.55749,1.55709,1.55718,214.86,1.55739,1.55764,1.55728,1.55741,269.36,False
'2018-06-13T21:49:00',1.55718,1.5572,1.55694,1.55711,223.15,1.55742,1.55742,1.5572,1.55736,206.78,False
'2018-06-13T21:50:00',1.55715,1.55724,1.55693,1.55693,189.06,1.55738,1.55748,1.5571,1.55715,228.08,False
'2018-06-13T21:51:00',1.55693,1.55694,1.55666,1.55668,207.05,1.55713,1.55717,1.55685,1.55688,200.06,True
'2018-06-13T21:52:00',1.55666,1.55694,1.55661,1.55688,167.0,1.55688,1.55714,1.55683,1.55709,162.44,False
'2018-06-13T21:53:00',1.55689,1.55697,1.55655,1.5566,189.78,1.55709,1.55716,1.55677,1.55679,156.61,True
'2018-06-13T21:54:00',1.55659,1.5568,1.55659,1.5567,103.29,1.55679,1.55701,1.55679,1.5569,96.75,True
'2018-06-13T21:55:00',1.55669,1.55675,1.55659,1.55675,206.96,1.5569,1.55698,1.55672,1.55698,241.25,True
'2018-06-13T21:56:00',1.55673,1.55718,1.55673,1.55708,206.45,1.55696,1.55739,1.55696,1.55727,230.66,False
'2018-06-13T21:57:00',1.55711,1.55719,1.55673,1.55673,179.16,1.55728,1.55736,1.55694,1.55694,188.5,False
'2018-06-13T21:58:00',1.55674,1.55677,1.55633,1.55633,129.85,1.55694,1.55698,1.55654,1.55654,134.76,False
'2018-06-13T21:59:00',1.55632,1.55644,1.55626,1.55627,145.66,1.55654,1.55664,1.55644,1.55646,170.39,False
'2018-06-13T22:00:00',1.55626,1.55641,1.556,1.55604,157.21,1.55644,1.55657,1.55625,1.55628,146.13,True
'2018-06-13T22:01:00',1.55613,1.55621,1.55598,1.55607,161.3,1.55632,1.55637,1.55621,1.5563,161.15,True
'2018-06-13T22:02:00',1.5561,1.55627,1.55606,1.55616,140.05,1.55628,1.55644,1.55628,1.55642,211.16,True
'2018-06-13T22:03:00',1.55616,1.55645,1.55616,1.5564,108.16,1.55642,1.55669,1.55642,1.55665,144.14,False
'2018-06-13T22:04:00',1.55641,1.55663,1.55636,1.5564,90.0,1.55665,1.55681,1.55659,1.55664,102.98,False
'2018-06-13T22:05:00',1.55644,1.55646,1.55612,1.55613,82.92,1.55664,1.55671,1.55636,1.55639,69.5,True
'2018-06-13T22:06:00',1.55612,1.55636,1.55612,1.55628,104.38,1.55637,1.55661,1.55634,1.55654,113.45,True
'2018-06-13T22:07:00',1.55626,1.55648,1.55626,1.55643,65.91,1.55652,1.55669,1.55651,1.55666,65.81,True
'2018-06-13T22:08:00',1.55643,1.55653,1.55643,1.5565,53.73,1.55669,1.55673,1.55665,1.55665,59.85,False
'2018-06-13T22:09:00',1.55649,1.55655,1.55633,1.55635,94.05,1.55665,1.55673,1.55655,1.55656,84.37,True
'2018-06-13T22:10:00',1.55635,1.55667,1.55632,1.55667,61.6,1.55658,1.55689,1.55655,1.55688,52.02,True
'2018-06-13T22:11:00',1.55669,1.55678,1.55669,1.55671,35.11,1.5569,1.557,1.5569,1.55694,33.57,True
'2018-06-13T22:12:00',1.55672,1.55677,1.5567,1.55677,42.37,1.55695,1.55696,1.5569,1.55695,38.83,True
'2018-06-13T22:13:00',1.55681,1.55686,1.55669,1.55682,97.41,1.557,1.55711,1.5569,1.5571,98.0,True
'2018-06-13T22:14:00',1.55682,1.55692,1.55676,1.55691,90.1,1.5571,1.55717,1.55704,1.55715,84.04,False
'2018-06-13T22:15:00',1.5569,1.55694,1.55677,1.55678,123.95,1.55715,1.55721,1.55703,1.55704,107.22,False
'2018-06-13T22:16:00',1.55678,1.55678,1.5566,1.55674,84.87,1.55704,1.55704,1.55681,1.55693,97.51,False
'2018-06-13T22:17:00',1.55674,1.55674,1.55669,1.55672,12.96,1.55693,1.55693,1.55692,1.55693,13.86,True
'2018-06-13T22:18:00',1.5567,1.55676,1.55668,1.55676,21.18,1.55693,1.557,1.5569,1.55696,26.05,False
'2018-06-13T22:19:00',1.55676,1.55676,1.55662,1.55669,70.35,1.55697,1.55697,1.55678,1.55685,68.93,True
'2018-06-13T22:20:00',1.55669,1.55676,1.55668,1.55674,25.37,1.55686,1.55697,1.55686,1.55695,26.18,True
'2018-06-13T22:21:00',1.55678,1.55683,1.55676,1.55679,20.07,1.55695,1.55701,1.55695,1.55701,21.55,True
'2018-06-13T22:22:00',1.5568,1.55685,1.55678,1.55681,27.51,1.55702,1.55707,1.55701,1.55702,26.72,False
'2018-06-13T22:23:00',1.55683,1.55683,1.55655,1.55655,67.11,1.55702,1.55702,1.55666,1.55675,60.26,True
'2018-06-13T22:24:00',1.55655,1.55675,1.55655,1.55671,23.05,1.55675,1.55696,1.55675,1.55694,18.85,False
'2018-06-13T22:25:00',1.55671,1.55678,1.5566,1.55661,57.44,1.5569,1.557,1.5568,1.55686,56.23,False
'2018-06-13T22:26:00',1.55661,1.55664,1.55661,1.55661,7.31,1.55686,1.55686,1.55682,1.55682,10.37,True
'2018-06-13T22:27:00',1.55662,1.55662,1.55658,1.55662,6.74,1.55682,1.55684,1.55682,1.55683,12.19,False
'2018-06-13T22:28:00',1.5566,1.5566,1.55656,1.55657,14.76,1.55684,1.55684,1.55677,1.5568,22.53,False
'2018-06-13T22:29:00',1.55658,1.55658,1.55629,1.55636,76.68,1.55679,1.55679,1.55651,1.55659,84.44,True
'2018-06-13T22:30:00',1.55635,1.55644,1.55631,1.55643,78.54,1.55658,1.55669,1.55656,1.55669,71.05,True
'2018-06-13T22:31:00',1.55648,1.5565,1.55643,1.55643,59.38,1.55673,1.55676,1.55669,1.5567,53.49,True
'2018-06-13T22:32:00',1.55643,1.55646,1.55643,1.55644,28.45,1.55668,1.55671,1.55668,1.55668,20.84,False
'2018-06-13T22:33:00',1.55644,1.55649,1.55641,1.55641,28.68,1.55671,1.55671,1.55662,1.55662,37.31,False
'2018-06-13T22:34:00',1.55641,1.55646,1.55626,1.55629,42.83,1.55662,1.55666,1.55648,1.55651,31.0,False
'2018-06-13T22:35:00',1.55627,1.55629,1.55622,1.55623,64.6,1.55649,1.55652,1.55644,1.55646,40.19,False
'2018-06-13T22:36:00',1.55622,1.55641,1.55618,1.55618,103.79,1.55645,1.55664,1.55639,1.55641,68.5,False
'2018-06-13T22:37:00',1.55617,1.5562,1.55617,1.55617,21.05,1.5564,1.55645,1.5564,1.5564,14.25,True
'2018-06-13T22:38:00',1.55616,1.55622,1.5561,1.5562,42.48,1.55641,1.55645,1.55631,1.55645,27.69,True
'2018-06-13T22:39:00',1.55623,1.5563,1.55622,1.55629,83.14,1.55646,1.55655,1.55646,1.55654,61.91,True
'2018-06-13T22:40:00',1.55627,1.55642,1.55614,1.55641,85.83,1.55654,1.55669,1.55637,1.55669,106.94,False
'2018-06-13T22:41:00',1.55641,1.55643,1.55637,1.5564,93.95,1.55666,1.55668,1.55661,1.55662,126.47,False
'2018-06-13T22:42:00',1.55641,1.55642,1.55635,1.55636,56.43,1.55662,1.55665,1.55661,1.55663,88.78,True
'2018-06-13T22:43:00',1.55637,1.55645,1.55635,1.55645,49.0,1.55662,1.55668,1.5566,1.55667,85.06,False
'2018-06-13T22:44:00',1.55644,1.55655,1.55631,1.55631,68.82,1.55667,1.55675,1.55657,1.55657,96.58,False
'2018-06-13T22:45:00',1.5563,1.55635,1.55614,1.55616,92.62,1.55657,1.5566,1.5563,1.5563,83.0,False
'2018-06-13T22:46:00',1.55616,1.55616,1.5561,1.55612,81.3,1.55631,1.55636,1.5563,1.55634,63.5,True
'2018-06-13T22:47:00',1.55612,1.55619,1.55612,1.55613,113.39,1.55635,1.55641,1.5563,1.55635,81.25,True
'2018-06-13T22:48:00',1.55613,1.55634,1.55612,1.55634,61.71,1.55635,1.55663,1.55634,1.55663,64.83,False
'2018-06-13T22:49:00',1.55634,1.55636,1.55615,1.55615,77.46,1.55662,1.55664,1.5563,1.55641,71.35,True
'2018-06-13T22:50:00',1.55615,1.55629,1.55609,1.55629,63.68,1.5564,1.55653,1.55637,1.55653,56.41,True
'2018-06-13T22:51:00',1.55634,1.55634,1.55627,1.55629,29.37,1.55658,1.55658,1.55652,1.55656,28.6,True
'2018-06-13T22:52:00',1.5563,1.5563,1.55628,1.5563,17.69,1.55657,1.55658,1.55653,1.55658,19.39,False
'2018-06-13T22:53:00',1.55631,1.55641,1.55608,1.5561,69.45,1.55659,1.55666,1.55635,1.55638,74.38,False
'2018-06-13T22:54:00',1.5561,1.5561,1.55591,1.55603,73.74,1.55638,1.55639,1.55619,1.55633,62.04,False
'2018-06-13T22:55:00',1.55605,1.5561,1.55599,1.55604,87.8,1.55635,1.5564,1.55621,1.55629,84.53,False
'2018-06-13T22:56:00',1.55603,1.55605,1.55573,1.55576,101.57,1.55629,1.55632,1.55596,1.55601,85.95,False
'2018-06-13T22:57:00',1.55578,1.5559,1.55565,1.55573,94.73,1.55602,1.55611,1.55592,1.55598,72.85,True
'2018-06-13T22:58:00',1.55574,1.5559,1.5557,1.55588,78.99,1.55606,1.55636,1.55604,1.55636,76.44,False
'2018-06-13T22:59:00',1.55588,1.55588,1.55557,1.5557,30.78,1.55636,1.55637,1.55622,1.5563,35.22,True
'2018-06-13T23:00:00',1.55564,1.55564,1.55546,1.5555,10.13,1.55631,1.55674,1.5563,1.55674,10.69,False
'2018-06-13T23:01:00',1.5555,1.55551,1.55539,1.55539,6.0,1.55677,1.55695,1.55677,1.55695,5.25,False
'2018-06-13T23:02:00',1.5554,1.55554,1.55534,1.55543,14.25,1.55694,1.55695,1.55669,1.55669,10.5,True
'2018-06-13T23:03:00',1.55547,1.5556,1.55544,1.5556,4.65,1.55662,1.55662,1.55659,1.55659,2.7,False
'2018-06-13T23:04:00',1.5556,1.5557,1.55522,1.55554,25.0,1.55658,1.55658,1.55621,1.55638,35.17,True
'2018-06-13T23:05:00',1.55552,1.55574,1.55546,1.55574,38.25,1.55638,1.55638,1.55611,1.55616,44.55,False
'2018-06-13T23:06:00',1.55573,1.55573,1.55538,1.55556,62.0,1.55616,1.55616,1.55592,1.55602,56.0,True
'2018-06-13T23:07:00',1.55555,1.55561,1.55543,1.55558,54.0,1.55602,1.55612,1.55601,1.55606,44.0,True
'2018-06-13T23:08:00',1.55561,1.55564,1.55558,1.55561,44.0,1.55606,1.55608,1.55603,1.55607,33.0,True
'2018-06-13T23:09:00',1.55568,1.55575,1.55557,1.55565,83.0,1.55607,1.5564,1.55602,1.55613,82.74,False
'2018-06-13T23:10:00',1.55564,1.55564,1.55551,1.55556,76.82,1.55613,1.55626,1.55611,1.55619,99.77,True
'2018-06-13T23:11:00',1.55555,1.55608,1.55553,1.55606,144.88,1.55619,1.55675,1.55618,1.55655,173.51,False
'2018-06-13T23:12:00',1.55612,1.55615,1.55571,1.55585,141.0,1.55655,1.55668,1.55631,1.55635,163.47,True
'2018-06-13T23:13:00',1.55581,1.55595,1.55578,1.55588,89.0,1.55635,1.55652,1.55631,1.55641,106.03,False
'2018-06-13T23:14:00',1.5559,1.55598,1.55559,1.55563,97.44,1.55641,1.55645,1.55617,1.55626,124.16,False
'2018-06-13T23:15:00',1.55566,1.55581,1.55557,1.55565,83.5,1.55626,1.55637,1.55618,1.55621,83.86,False
'2018-06-13T23:16:00',1.55565,1.55568,1.55559,1.55567,43.25,1.5562,1.55622,1.55611,1.55615,58.38,False
'2018-06-13T23:17:00',1.55567,1.55575,1.5556,1.55564,59.83,1.55615,1.55625,1.55614,1.55619,72.95,True
'2018-06-13T23:18:00',1.55563,1.5559,1.55563,1.55581,54.24,1.55619,1.55633,1.55619,1.55623,69.22,False
'2018-06-13T23:19:00',1.55581,1.55581,1.55579,1.55579,24.25,1.55623,1.55625,1.55623,1.55625,28.27,False
'2018-06-13T23:20:00',1.55579,1.55579,1.55578,1.55578,36.41,1.55622,1.55624,1.5562,1.55623,29.16,True
'2018-06-13T23:21:00',1.55592,1.5562,1.55579,1.55584,63.05,1.55623,1.55653,1.55623,1.55636,71.6,True
'2018-06-13T23:22:00',1.55581,1.55603,1.55579,1.556,52.0,1.55636,1.5564,1.55631,1.55638,67.07,False
'2018-06-13T23:23:00',1.556,1.55601,1.55572,1.55576,79.36,1.55638,1.55643,1.55618,1.55634,104.39,False
'2018-06-13T23:24:00',1.55576,1.55596,1.55529,1.55541,84.58,1.55635,1.55649,1.55584,1.55598,94.43,True
'2018-06-13T23:25:00',1.55537,1.55569,1.55537,1.55561,46.51,1.55598,1.55621,1.55597,1.55619,61.89,False
'2018-06-13T23:26:00',1.55561,1.5557,1.55549,1.55551,52.1,1.55619,1.55623,1.55604,1.55606,70.43,True
'2018-06-13T23:27:00',1.55555,1.55599,1.55555,1.55593,59.38,1.55605,1.55652,1.55605,1.5565,73.26,False
'2018-06-13T23:28:00',1.55593,1.55593,1.55589,1.55592,31.16,1.5565,1.5565,1.55645,1.55645,32.14,False
'2018-06-13T23:29:00',1.55591,1.55594,1.5557,1.5557,36.39,1.55645,1.55646,1.55623,1.55623,34.7,False
'2018-06-13T23:30:00',1.55569,1.55572,1.55538,1.55559,203.7,1.55619,1.5564,1.55593,1.55613,231.85,True
'2018-06-13T23:31:00',1.55558,1.55607,1.55552,1.55606,114.19,1.55612,1.55635,1.55609,1.55631,127.3,False
'2018-06-13T23:32:00',1.55603,1.55607,1.55578,1.55582,103.36,1.5563,1.55635,1.55622,1.55628,103.36,False
'2018-06-13T23:33:00',1.55581,1.55598,1.55576,1.55576,69.1,1.55628,1.55628,1.55615,1.55615,73.52,True
'2018-06-13T23:34:00',1.55572,1.55581,1.55568,1.55575,54.21,1.55614,1.5562,1.5561,1.55619,51.48,False
'2018-06-13T23:35:00',1.55575,1.55577,1.55573,1.55575,29.61,1.55619,1.5562,1.55615,1.55615,24.99,False
'2018-06-13T23:36:00',1.55575,1.55585,1.55573,1.55574,45.12,1.55615,1.55619,1.55613,1.55616,36.82,True
'2018-06-13T23:37:00',1.55574,1.55583,1.55573,1.55576,19.08,1.55615,1.55618,1.55615,1.55618,16.66,False
'2018-06-13T23:38:00',1.55576,1.5561,1.55567,1.5557,123.45,1.55618,1.55652,1.55615,1.55624,124.18,False
'2018-06-13T23:39:00',1.55571,1.55571,1.55566,1.55566,32.68,1.55626,1.55626,1.55622,1.55623,35.84,True
'2018-06-13T23:40:00',1.55566,1.55572,1.55566,1.55571,39.88,1.55623,1.55626,1.55622,1.55626,38.37,False
'2018-06-13T23:41:00',1.55568,1.55576,1.55537,1.55555,158.06,1.55622,1.55624,1.55589,1.55612,161.75,True
'2018-06-13T23:42:00',1.55551,1.55572,1.55546,1.55558,95.67,1.55612,1.55629,1.55601,1.55622,95.62,False
'2018-06-13T23:43:00',1.55559,1.55559,1.55541,1.5555,40.56,1.55622,1.55622,1.55605,1.55617,43.76,False
'2018-06-13T23:44:00',1.55552,1.55571,1.55539,1.55539,93.75,1.55619,1.55634,1.55604,1.55605,114.41,False
'2018-06-13T23:45:00',1.55537,1.55552,1.55528,1.55533,89.18,1.55604,1.55604,1.5559,1.55596,106.57,True
'2018-06-13T23:46:00',1.55533,1.55586,1.55528,1.55576,80.83,1.55595,1.55626,1.55589,1.55614,90.14,False
'2018-06-13T23:47:00',1.55574,1.55575,1.55544,1.55547,75.72,1.55614,1.55614,1.55601,1.55601,78.18,True
'2018-06-13T23:48:00',1.55547,1.55569,1.55547,1.55566,86.33,1.55601,1.55614,1.55601,1.5561,126.89,True
'2018-06-13T23:49:00',1.55566,1.55573,1.55565,1.5557,52.38,1.55611,1.55615,1.55609,1.55614,66.22,False
'2018-06-13T23:50:00',1.5557,1.55572,1.55556,1.55557,60.15,1.55614,1.55615,1.5561,1.55612,71.3,True
'2018-06-13T23:51:00',1.5556,1.55568,1.55555,1.55568,93.67,1.55612,1.55619,1.55605,1.55619,104.01,True
'2018-06-13T23:52:00',1.55568,1.5557,1.55564,1.55568,132.22,1.5562,1.55623,1.55615,1.55622,121.43,True
'2018-06-13T23:53:00',1.55569,1.55579,1.55567,1.55573,79.19,1.55621,1.55634,1.55619,1.5562,89.93,True
'2018-06-13T23:54:00',1.55573,1.55591,1.55573,1.55585,96.09,1.5562,1.55638,1.55618,1.55632,104.21,True
'2018-06-13T23:55:00',1.55582,1.55595,1.5557,1.55592,68.79,1.55628,1.55643,1.55621,1.55638,68.43,True
'2018-06-13T23:56:00',1.55592,1.55599,1.55591,1.55593,50.91,1.55638,1.55644,1.55638,1.55641,65.26,True
'2018-06-13T23:57:00',1.55592,1.55598,1.55586,1.55595,54.62,1.55639,1.55645,1.55632,1.55641,72.57,True
'2018-06-13T23:58:00',1.55595,1.55607,1.55593,1.55607,86.07,1.55641,1.55645,1.55638,1.55644,147.14,True
'2018-06-13T23:59:00',1.55604,1.55612,1.55603,1.55609,42.7,1.55648,1.55648,1.5564,1.55646,28.08,False
'2018-06-14T00:00:00',1.55604,1.55628,1.55601,1.55609,85.53,1.55644,1.55655,1.55627,1.55633,36.64,True
'2018-06-14T00:01:00',1.55609,1.55621,1.55608,1.55615,65.83,1.55632,1.55651,1.55632,1.55645,24.29,False
'2018-06-14T00:02:00',1.55609,1.55609,1.55577,1.5559,76.65,1.55635,1.55636,1.55601,1.55616,48.63,False
'2018-06-14T00:03:00',1.5559,1.5559,1.55576,1.55576,30.83,1.55614,1.55615,1.55602,1.55603,42.0,True
'2018-06-14T00:04:00',1.55577,1.55582,1.55569,1.55579,164.08,1.55603,1.55611,1.55592,1.55609,129.96,True
'2018-06-14T00:05:00',1.5558,1.55627,1.55579,1.55624,147.6,1.55609,1.55658,1.55609,1.55657,153.91,False
'2018-06-14T00:06:00',1.55622,1.55629,1.55613,1.55622,96.25,1.55659,1.55659,1.55645,1.55652,122.26,False
'2018-06-14T00:07:00',1.55621,1.55634,1.55607,1.55617,76.35,1.55651,1.55659,1.55638,1.55648,63.7,False
'2018-06-14T00:08:00',1.55619,1.5563,1.55588,1.5559,157.5,1.55649,1.55664,1.55613,1.55613,173.84,True
'2018-06-14T00:09:00',1.5559,1.55605,1.5559,1.55605,92.94,1.55613,1.55635,1.55613,1.55635,93.29,True
'2018-06-14T00:10:00',1.55605,1.55634,1.55605,1.5563,91.95,1.55635,1.55664,1.55635,1.5566,87.93,False
'2018-06-14T00:11:00',1.5563,1.5563,1.55611,1.55613,50.88,1.55659,1.55659,1.55641,1.55645,58.25,True
'2018-06-14T00:12:00',1.55612,1.55631,1.55609,1.55628,84.31,1.55644,1.55657,1.5564,1.55655,113.34,False
'2018-06-14T00:13:00',1.55629,1.55632,1.55624,1.55625,49.88,1.55656,1.55657,1.5565,1.55652,63.62,True
'2018-06-14T00:14:00',1.55625,1.55645,1.55625,1.55634,57.7,1.55652,1.5567,1.55649,1.5566,71.94,False
'2018-06-14T00:15:00',1.55634,1.55635,1.55623,1.55623,43.48,1.5566,1.5566,1.55647,1.5565,41.25,True
'2018-06-14T00:16:00',1.55623,1.55631,1.55623,1.55631,30.55,1.55648,1.55661,1.55648,1.55661,23.5,True
'2018-06-14T00:17:00',1.55639,1.55658,1.55639,1.55656,45.63,1.55668,1.55685,1.55668,1.55683,53.27,True
'2018-06-14T00:18:00',1.55656,1.5568,1.55656,1.5567,78.82,1.55683,1.55702,1.55681,1.55695,87.62,False
'2018-06-14T00:19:00',1.55666,1.55666,1.55649,1.5565,44.34,1.55692,1.55692,1.55676,1.55678,50.36,False
'2018-06-14T00:20:00',1.55651,1.55658,1.5563,1.5563,51.73,1.55679,1.55685,1.55655,1.55655,50.24,False
'2018-06-14T00:21:00',1.55627,1.55629,1.55619,1.55622,49.84,1.55652,1.55653,1.55644,1.55647,32.07,False
'2018-06-14T00:22:00',1.55622,1.55624,1.55611,1.55622,34.38,1.55647,1.55653,1.55638,1.55646,46.59,True
'2018-06-14T00:23:00',1.55633,1.55641,1.5562,1.55638,41.55,1.55651,1.55668,1.55647,1.55666,51.28,False
'2018-06-14T00:24:00',1.55639,1.55642,1.55636,1.55637,20.0,1.55668,1.55669,1.55661,1.55662,24.46,False
'2018-06-14T00:25:00',1.55638,1.55638,1.55626,1.55631,32.18,1.55662,1.55663,1.55655,1.55657,34.48,False
'2018-06-14T00:26:00',1.55631,1.55633,1.55631,1.55631,16.0,1.55659,1.5566,1.55655,1.55656,17.95,False
'2018-06-14T00:27:00',1.55632,1.55632,1.55615,1.55621,44.38,1.55655,1.55655,1.55639,1.55643,49.22,True
'2018-06-14T00:28:00',1.55623,1.55627,1.55609,1.55627,55.31,1.55643,1.55657,1.55632,1.55657,58.86,True
'2018-06-14T00:29:00',1.55629,1.55642,1.55628,1.55642,29.69,1.55653,1.55667,1.55652,1.55664,30.31,True
'2018-06-14T00:30:00',1.55642,1.55658,1.5564,1.55657,33.04,1.55665,1.55687,1.55665,1.55685,30.5,False
'2018-06-14T00:31:00',1.55657,1.55664,1.55646,1.55653,42.46,1.55686,1.55691,1.5567,1.55677,39.7,True
'2018-06-14T00:32:00',1.55652,1.55661,1.5565,1.55659,35.01,1.55677,1.55688,1.55677,1.55685,35.03,False
'2018-06-14T00:33:00',1.55659,1.55659,1.55657,1.55657,5.0,1.55684,1.55684,1.55682,1.55683,5.0,True
'2018-06-14T00:34:00',1.55658,1.55691,1.55652,1.55668,30.07,1.55683,1.55716,1.55681,1.55696,32.64,True
'2018-06-14T00:35:00',1.5567,1.55691,1.55666,1.55669,48.84,1.55697,1.55718,1.55693,1.55697,48.55,False
'2018-06-14T00:36:00',1.55667,1.55668,1.55664,1.55668,24.04,1.55697,1.55697,1.55694,1.55696,18.89,False
'2018-06-14T00:37:00',1.55668,1.55686,1.55666,1.55667,32.13,1.55697,1.55715,1.55696,1.55696,34.52,False
'2018-06-14T00:38:00',1.5567,1.5567,1.55662,1.55664,20.94,1.55697,1.55698,1.55692,1.55692,18.19,True
'2018-06-14T00:39:00',1.55665,1.55695,1.55664,1.5569,38.53,1.55694,1.55722,1.55693,1.55718,36.45,True
'2018-06-14T00:40:00',1.5569,1.55692,1.55689,1.5569,21.68,1.5572,1.55721,1.55719,1.55719,21.36,False
'2018-06-14T00:41:00',1.55693,1.55693,1.55682,1.55688,40.57,1.5572,1.5572,1.55711,1.55716,36.33,False
'2018-06-14T00:42:00',1.55686,1.55687,1.55682,1.55683,33.11,1.55707,1.55716,1.55707,1.55712,29.57,True
'2018-06-14T00:43:00',1.55685,1.5571,1.55672,1.55697,28.6,1.55715,1.55721,1.55697,1.55721,35.12,True
'2018-06-14T00:44:00',1.55695,1.55709,1.55684,1.55708,45.92,1.55721,1.55736,1.55714,1.55735,52.95,False
'2018-06-14T00:45:00',1.55707,1.55707,1.55696,1.55699,34.48,1.55732,1.55732,1.55724,1.55727,27.22,True
'2018-06-14T00:46:00',1.55699,1.55727,1.55699,1.55719,68.73,1.55728,1.55752,1.55728,1.5575,60.4,False
'2018-06-14T00:47:00',1.55719,1.55726,1.55718,1.5572,28.48,1.55749,1.55751,1.55746,1.55747,24.71,True
'2018-06-14T00:48:00',1.55719,1.5572,1.55719,1.5572,15.92,1.55748,1.55748,1.55748,1.55748,8.0,False
'2018-06-14T00:49:00',1.5572,1.5572,1.5571,1.55717,73.03,1.55748,1.55748,1.55736,1.55736,37.33,True
'2018-06-14T00:50:00',1.55717,1.55732,1.55717,1.55723,50.81,1.55741,1.55754,1.55741,1.55748,50.68,False
'2018-06-14T00:51:00',1.5572,1.55721,1.55711,1.55711,66.19,1.55745,1.55745,1.55734,1.55734,60.19,False
'2018-06-14T00:52:00',1.55711,1.55712,1.55707,1.55707,24.32,1.55734,1.55735,1.55721,1.55722,23.19,True
'2018-06-14T00:53:00',1.55708,1.55709,1.55708,1.55709,16.32,1.55724,1.55727,1.55724,1.55724,17.29,True
'2018-06-14T00:54:00',1.55709,1.55712,1.55702,1.55711,35.51,1.55724,1.55737,1.55721,1.55735,43.09,True
'2018-06-14T00:55:00',1.55711,1.55717,1.55711,1.55716,11.0,1.55737,1.55742,1.55737,1.5574,13.2,False
'2018-06-14T00:56:00',1.55716,1.55716,1.55709,1.55709,14.5,1.5574,1.5574,1.55733,1.55733,19.02,False
'2018-06-14T00:57:00',1.5571,1.5571,1.55708,1.55708,12.76,1.55733,1.55734,1.5573,1.5573,13.45,True
'2018-06-14T00:58:00',1.55708,1.55711,1.55707,1.55711,33.84,1.55731,1.55734,1.55721,1.55734,26.32,True
'2018-06-14T00:59:00',1.55711,1.55724,1.55711,1.55723,23.08,1.55735,1.55747,1.55735,1.55746,23.45,False
'2018-06-14T01:00:00',1.55721,1.55724,1.55688,1.55702,116.03,1.55745,1.55747,1.55711,1.55726,63.92,False
'2018-06-14T01:01:00',1.55702,1.55711,1.55695,1.55702,59.54,1.55728,1.55735,1.55716,1.55724,89.7,False
'2018-06-14T01:02:00',1.55702,1.55707,1.55695,1.55698,49.39,1.55724,1.55733,1.55718,1.5572,68.34,True
'2018-06-14T01:03:00',1.55699,1.55723,1.55697,1.55708,34.2,1.55721,1.55744,1.55721,1.55729,43.07,False
'2018-06-14T01:04:00',1.55708,1.55712,1.55702,1.55705,40.86,1.55727,1.55733,1.55722,1.55725,49.32,True
'2018-06-14T01:05:00',1.55705,1.5571,1.55704,1.55706,42.72,1.55724,1.55733,1.55724,1.55728,52.51,False
'2018-06-14T01:06:00',1.55705,1.55706,1.55705,1.55706,3.36,1.55726,1.55728,1.55726,1.55727,3.87,False
'2018-06-14T01:07:00',1.55705,1.55705,1.55701,1.55701,14.97,1.55727,1.55727,1.55721,1.55724,17.22,False
'2018-06-14T01:08:00',1.557,1.557,1.55695,1.55695,13.93,1.55722,1.55722,1.55719,1.55719,12.98,False
'2018-06-14T01:09:00',1.55695,1.55695,1.55687,1.55687,27.46,1.55717,1.55717,1.55707,1.5571,23.84,True
'2018-06-14T01:10:00',1.55685,1.55693,1.55685,1.55691,37.47,1.55708,1.55709,1.55703,1.55706,42.22,True
'2018-06-14T01:11:00',1.5569,1.55695,1.55686,1.55695,39.94,1.55706,1.55709,1.55704,1.55705,55.0,True
'2018-06-14T01:12:00',1.55694,1.55704,1.55686,1.55701,44.37,1.55705,1.55721,1.55701,1.55721,62.05,False
'2018-06-14T01:13:00',1.55699,1.55701,1.55694,1.557,47.23,1.55718,1.55722,1.55707,1.55719,56.55,False
'2018-06-14T01:14:00',1.55701,1.55701,1.55688,1.55693,71.66,1.55719,1.5572,1.55704,1.55711,86.7,True
'2018-06-14T01:15:00',1.55694,1.55697,1.55689,1.55697,45.32,1.55711,1.55714,1.55702,1.55714,45.08,True
'2018-06-14T01:16:00',1.55697,1.55712,1.55693,1.5571,80.33,1.55714,1.55729,1.5571,1.55729,85.76,True
'2018-06-14T01:17:00',1.5571,1.55718,1.5571,1.55717,37.66,1.55729,1.55738,1.55729,1.55738,46.89,True
'2018-06-14T01:18:00',1.55716,1.55727,1.55715,1.55726,38.69,1.55737,1.55747,1.55734,1.55744,37.06,False
'2018-06-14T01:19:00',1.55726,1.55727,1.5572,1.55722,31.08,1.55744,1.55746,1.55741,1.55742,38.07,True
'2018-06-14T01:20:00',1.55723,1.55743,1.55723,1.55736,105.79,1.55744,1.55759,1.55737,1.55756,93.16,True
'2018-06-14T01:21:00',1.55736,1.55755,1.55736,1.55752,62.6,1.55758,1.55774,1.55751,1.5577,68.54,False
'2018-06-14T01:22:00',1.55752,1.55756,1.55751,1.55751,41.36,1.55769,1.55778,1.55769,1.55771,46.39,False
'2018-06-14T01:23:00',1.55751,1.5576,1.55747,1.5575,24.86,1.55773,1.55773,1.55758,1.55766,33.08,True
'2018-06-14T01:24:00',1.55747,1.55761,1.55747,1.55757,26.0,1.55762,1.55776,1.55762,1.55771,43.39,True
'2018-06-14T01:25:00',1.55759,1.55762,1.55759,1.55761,7.0,1.55775,1.55775,1.55774,1.55775,8.55,True
'2018-06-14T01:26:00',1.55762,1.55776,1.55762,1.55764,21.18,1.55775,1.55795,1.55775,1.55779,25.16,True
'2018-06-14T01:27:00',1.55763,1.55774,1.55759,1.55771,49.37,1.5578,1.55794,1.55774,1.55791,49.25,True
'2018-06-14T01:28:00',1.55771,1.55791,1.55764,1.55791,49.62,1.55787,1.55812,1.55783,1.5581,58.26,True
'2018-06-14T01:29:00',1.55793,1.55805,1.55793,1.55805,46.26,1.5581,1.55815,1.5581,1.55815,50.07,True
'2018-06-14T01:30:00',1.55803,1.55826,1.55803,1.55819,46.96,1.55815,1.55843,1.55815,1.55839,58.87,False
'2018-06-14T01:31:00',1.55819,1.55819,1.55807,1.55813,81.59,1.55839,1.55839,1.5582,1.55823,87.78,False
'2018-06-14T01:32:00',1.5581,1.5581,1.55795,1.55795,43.72,1.55815,1.55825,1.55815,1.55816,39.81,True
'2018-06-14T01:33:00',1.55796,1.55824,1.55796,1.5582,61.34,1.55816,1.55845,1.55816,1.55841,71.39,False
'2018-06-14T01:34:00',1.5582,1.55822,1.5581,1.55815,81.93,1.55842,1.55845,1.55833,1.55836,75.71,False
'2018-06-14T01:35:00',1.55816,1.5582,1.55805,1.55808,64.15,1.55836,1.5584,1.55826,1.55831,76.57,True
'2018-06-14T01:36:00',1.55808,1.5584,1.55807,1.5584,62.63,1.5583,1.55859,1.5583,1.55859,72.85,True
'2018-06-14T01:37:00',1.5584,1.55853,1.55838,1.55853,60.16,1.55859,1.55873,1.55857,1.55873,77.1,True
'2018-06-14T01:38:00',1.55853,1.55874,1.55852,1.55874,59.17,1.55875,1.55895,1.55875,1.55894,62.04,False
'2018-06-14T01:39:00',1.55872,1.55872,1.55857,1.55863,74.54,1.55894,1.55894,1.55877,1.55884,65.96,True
'2018-06-14T01:40:00',1.55861,1.55874,1.5586,1.55873,77.13,1.55882,1.55896,1.55881,1.55896,66.13,True
'2018-06-14T01:41:00',1.55873,1.55899,1.55872,1.55898,83.44,1.55895,1.5592,1.55894,1.55914,74.43,True
'2018-06-14T01:42:00',1.55902,1.55914,1.55891,1.55912,122.66,1.55921,1.55936,1.55911,1.55935,111.9,True
'2018-06-14T01:43:00',1.55912,1.55934,1.55911,1.55932,58.22,1.55931,1.55949,1.5593,1.55948,50.19,True
'2018-06-14T01:44:00',1.5594,1.5594,1.55928,1.55939,76.24,1.5595,1.55955,1.55948,1.55953,71.9,True
'2018-06-14T01:45:00',1.55938,1.55955,1.55938,1.55948,120.02,1.55953,1.5597,1.55953,1.55961,122.32,False
'2018-06-14T01:46:00',1.55945,1.55952,1.5594,1.5594,128.53,1.55961,1.55968,1.55957,1.55958,106.73,False
'2018-06-14T01:47:00',1.5594,1.55944,1.55911,1.55914,134.41,1.55958,1.55959,1.55931,1.55931,123.57,False
'2018-06-14T01:48:00',1.55914,1.55914,1.55872,1.5588,112.42,1.55933,1.55933,1.55889,1.559,89.39,True
'2018-06-14T01:49:00',1.5588,1.55888,1.55878,1.55886,59.85,1.559,1.55906,1.55898,1.55904,47.35,False
'2018-06-14T01:50:00',1.55885,1.55885,1.55874,1.55878,50.51,1.55904,1.55904,1.55896,1.559,44.77,False
'2018-06-14T01:51:00',1.55878,1.55878,1.55872,1.55875,23.4,1.55898,1.55898,1.55895,1.55895,16.6,True
'2018-06-14T01:52:00',1.55875,1.55894,1.55875,1.55883,31.72,1.55895,1.55915,1.55895,1.55905,26.63,False
'2018-06-14T01:53:00',1.55883,1.55885,1.55879,1.55882,33.45,1.55905,1.55906,1.55896,1.55904,24.86,True
'2018-06-14T01:54:00',1.55882,1.55888,1.55877,1.55884,53.47,1.55904,1.55908,1.55894,1.55904,41.78,True
'2018-06-14T01:55:00',1.55879,1.55893,1.55871,1.55888,47.37,1.55897,1.55912,1.55892,1.55909,42.1,True
'2018-06-14T01:56:00',1.55888,1.55912,1.55887,1.55902,91.19,1.55909,1.55932,1.55907,1.5592,71.34,True
'2018-06-14T01:57:00',1.559,1.55919,1.55898,1.55919,47.05,1.55919,1.5594,1.55919,1.5594,41.64,True
'2018-06-14T01:58:00',1.55919,1.55934,1.55916,1.55934,85.11,1.5594,1.55954,1.55935,1.55953,51.45,False
'2018-06-14T01:59:00',1.55931,1.55937,1.55915,1.55924,166.97,1.55951,1.55956,1.55929,1.55946,131.79,True
'2018-06-14T02:00:00',1.55926,1.55989,1.55911,1.55954,179.3,1.55945,1.5601,1.5593,1.55976,142.32,True
'2018-06-14T02:01:00',1.55952,1.55969,1.55938,1.55967,120.25,1.55974,1.55988,1.55958,1.55985,105.7,False
'2018-06-14T02:02:00',1.55966,1.55979,1.55923,1.55939,137.33,1.55985,1.55999,1.55941,1.5596,145.68,True
'2018-06-14T02:03:00',1.55941,1.55971,1.55937,1.55971,131.55,1.55961,1.5599,1.55958,1.5599,157.04,False
'2018-06-14T02:04:00',1.55973,1.55976,1.55934,1.55942,108.06,1.55994,1.55997,1.55954,1.55958,128.07,False
'2018-06-14T02:05:00',1.55942,1.55942,1.55911,1.55911,84.4,1.5596,1.5596,1.55927,1.5593,87.2,True
'2018-06-14T02:06:00',1.55907,1.55913,1.55899,1.55912,67.27,1.55926,1.55931,1.55918,1.55931,55.08,False
'2018-06-14T02:07:00',1.55913,1.55918,1.55892,1.55903,92.54,1.55934,1.55938,1.5591,1.55921,90.45,False
'2018-06-14T02:08:00',1.55903,1.55903,1.55878,1.55887,106.09,1.55924,1.55924,1.55897,1.55906,105.0,True
'2018-06-14T02:09:00',1.55888,1.55906,1.55887,1.55904,51.37,1.55906,1.55924,1.55904,1.55924,50.91,True
'2018-06-14T02:10:00',1.55904,1.55917,1.55898,1.55915,159.6,1.55925,1.55936,1.55918,1.55935,162.35,False
'2018-06-14T02:11:00',1.55918,1.55922,1.55902,1.55907,92.56,1.55938,1.55943,1.55923,1.55928,74.43,True
'2018-06-14T02:12:00',1.55907,1.55931,1.55896,1.5593,97.97,1.55927,1.55953,1.55918,1.55951,123.95,True
'2018-06-14T02:13:00',1.5593,1.55955,1.55917,1.55945,147.14,1.55952,1.55978,1.55934,1.55964,163.4,False
'2018-06-14T02:14:00',1.55945,1.55947,1.55933,1.55934,117.98,1.55964,1.5597,1.55954,1.55955,127.62,True
'2018-06-14T02:15:00',1.55935,1.55946,1.55933,1.55945,37.69,1.55955,1.55964,1.55953,1.55962,52.88,False
'2018-06-14T02:16:00',1.55945,1.55947,1.55935,1.55942,36.62,1.55963,1.55965,1.55953,1.55963,56.76,True
'2018-06-14T02:17:00',1.55942,1.55959,1.55933,1.55949,90.69,1.55963,1.55979,1.55951,1.5597,122.58,True
'2018-06-14T02:18:00',1.55945,1.55962,1.55936,1.55956,114.85,1.55965,1.55983,1.55956,1.55977,139.27,True
'2018-06-14T02:19:00',1.55958,1.55962,1.55946,1.55961,62.53,1.55976,1.55983,1.55966,1.55975,76.36,True
'2018-06-14T02:20:00',1.55958,1.55989,1.55947,1.55984,125.98,1.55978,1.56004,1.55966,1.56003,111.8,False
'2018-06-14T02:21:00',1.55983,1.55986,1.55973,1.55974,70.07,1.56,1.56001,1.5599,1.5599,49.55,False
'2018-06-14T02:22:00',1.55974,1.55974,1.55957,1.55958,133.82,1.5599,1.5599,1.55973,1.55976,87.0,False
'2018-06-14T02:23:00',1.55961,1.55965,1.5594,1.55942,105.73,1.55979,1.55979,1.55956,1.55957,69.62,False
'2018-06-14T02:24:00',1.55942,1.55949,1.55939,1.55941,54.12,1.55957,1.55963,1.55956,1.55956,31.0,False
'2018-06-14T02:25:00',1.55942,1.55942,1.55901,1.55907,102.08,1.55956,1.55956,1.5592,1.55925,77.98,False
'2018-06-14T02:26:00',1.55907,1.55911,1.559,1.55906,76.97,1.55926,1.5593,1.55917,1.55927,67.58,False
'2018-06-14T02:27:00',1.55905,1.55918,1.55894,1.55896,54.1,1.55927,1.55938,1.55913,1.55918,51.12,True
'2018-06-14T02:28:00',1.55897,1.55925,1.55893,1.559,139.53,1.55919,1.55944,1.5591,1.55918,120.53,False
'2018-06-14T02:29:00',1.55894,1.55896,1.5587,1.55874,120.48,1.55911,1.55917,1.55891,1.55893,98.1,True
'2018-06-14T02:30:00',1.55872,1.5591,1.55871,1.559,201.42,1.5589,1.55932,1.55889,1.55922,159.3,True
'2018-06-14T02:31:00',1.559,1.55907,1.55895,1.55907,100.97,1.5592,1.55927,1.5591,1.55927,92.89,False
'2018-06-14T02:32:00',1.55904,1.55909,1.55892,1.55904,61.25,1.55927,1.55931,1.55912,1.55924,60.62,False
'2018-06-14T02:33:00',1.55905,1.55911,1.55893,1.55899,74.67,1.55924,1.55933,1.55915,1.55918,80.07,False
'2018-06-14T02:34:00',1.55898,1.55899,1.55891,1.55899,51.29,1.55919,1.55919,1.55911,1.55918,47.71,False
'2018-06-14T02:35:00',1.55897,1.55898,1.55885,1.55885,39.59,1.55916,1.55917,1.55903,1.55903,34.06,True
'2018-06-14T02:36:00',1.55886,1.55891,1.55873,1.55889,55.25,1.55904,1.5591,1.55894,1.55909,49.46,False
'2018-06-14T02:37:00',1.55887,1.55891,1.5588,1.55882,28.84,1.55905,1.55909,1.55899,1.55901,25.85,True
'2018-06-14T02:38:00',1.55882,1.55888,1.55881,1.55888,20.7,1.55901,1.55908,1.55901,1.55907,24.41,True
'2018-06-14T02:39:00',1.5589,1.55907,1.55888,1.55897,65.26,1.5591,1.55926,1.55909,1.55915,64.85,False
'2018-06-14T02:40:00',1.55898,1.55898,1.55893,1.55894,37.26,1.55916,1.55919,1.55912,1.55914,31.08,False
'2018-06-14T02:41:00',1.55892,1.55893,1.5587,1.55871,69.37,1.55909,1.55912,1.55887,1.55891,57.62,False
'2018-06-14T02:42:00',1.55872,1.55878,1.55865,1.5587,98.65,1.55889,1.55896,1.55881,1.55883,83.44,True
'2018-06-14T02:43:00',1.5587,1.55894,1.55863,1.55892,79.96,1.55886,1.5591,1.55879,1.5591,76.76,False
'2018-06-14T02:44:00',1.55891,1.55893,1.55883,1.55887,58.31,1.5591,1.55911,1.559,1.55908,55.25,True
'2018-06-14T02:45:00',1.55891,1.55906,1.55886,1.55902,54.0,1.55909,1.55925,1.55906,1.55923,54.21,False
'2018-06-14T02:46:00',1.55903,1.55908,1.55896,1.55901,47.7,1.55924,1.55927,1.55916,1.55919,54.77,True
'2018-06-14T02:47:00',1.55901,1.55912,1.55897,1.55903,51.83,1.55918,1.55933,1.55917,1.55923,49.74,False
'2018-06-14T02:48:00',1.55903,1.55903,1.55883,1.5589,75.54,1.55923,1.55923,1.55902,1.55908,65.89,True
'2018-06-14T02:49:00',1.5589,1.55908,1.5589,1.55906,56.15,1.55908,1.55929,1.55908,1.55926,51.82,True
'2018-06-14T02:50:00',1.5591,1.55916,1.55907,1.55907,49.62,1.55929,1.55934,1.55926,1.55927,40.55,False
'2018-06-14T02:51:00',1.55908,1.55915,1.55898,1.55898,64.18,1.55927,1.55932,1.55918,1.55918,59.86,True
'2018-06-14T02:52:00',1.55898,1.55911,1.55896,1.5591,28.98,1.55915,1.55929,1.55914,1.55928,22.41,False
'2018-06-14T02:53:00',1.55908,1.5591,1.55894,1.55898,54.33,1.55926,1.55928,1.55911,1.55914,62.06,False
'2018-06-14T02:54:00',1.55895,1.55897,1.558,1.55804,112.8,1.55914,1.55914,1.55812,1.55822,134.73,True
'2018-06-14T02:55:00',1.55802,1.55883,1.55794,1.55876,140.23,1.55817,1.55902,1.55812,1.55893,167.89,False
'2018-06-14T02:56:00',1.55877,1.55879,1.55856,1.55868,83.93,1.55893,1.559,1.55876,1.55888,82.8,True
'2018-06-14T02:57:00',1.5587,1.55871,1.55863,1.5587,42.78,1.5589,1.55892,1.55883,1.55889,45.26,False
'2018-06-14T02:58:00',1.5587,1.55871,1.55863,1.55867,52.6,1.55889,1.5589,1.55881,1.55887,43.85,False
'2018-06-14T02:59:00',1.55869,1.55871,1.55844,1.55858,94.58,1.55887,1.5589,1.55862,1.55878,101.08,True
'2018-06-14T03:00:00',1.55858,1.55876,1.55854,1.55865,103.4,1.55879,1.55896,1.55875,1.55884,120.36,True
'2018-06-14T03:01:00',1.55864,1.55871,1.55854,1.5587,88.41,1.55883,1.55891,1.55874,1.55889,112.45,False
'2018-06-14T03:02:00',1.55867,1.5587,1.55859,1.55867,98.68,1.55885,1.55888,1.55873,1.55884,96.9,True
'2018-06-14T03:03:00',1.55867,1.55903,1.55861,1.55893,109.85,1.55885,1.55918,1.55877,1.55915,105.54,False
'2018-06-14T03:04:00',1.55897,1.559,1.55886,1.55886,74.7,1.55915,1.55918,1.55898,1.55899,67.94,False
'2018-06-14T03:05:00',1.55886,1.55891,1.55871,1.55871,38.97,1.55898,1.55909,1.55889,1.55889,28.87,True
'2018-06-14T03:06:00',1.55871,1.55886,1.55871,1.55874,65.65,1.5589,1.55903,1.55889,1.55892,59.79,False
'2018-06-14T03:07:00',1.55875,1.55875,1.55854,1.55856,101.48,1.55893,1.55897,1.55872,1.55878,100.81,True
'2018-06-14T03:08:00',1.55858,1.55867,1.55853,1.55866,51.83,1.55877,1.55885,1.55873,1.55885,57.82,False
'2018-06-14T03:09:00',1.55864,1.55864,1.55839,1.55851,123.26,1.55884,1.55884,1.55861,1.55872,118.08,False
'2018-06-14T03:10:00',1.55853,1.55853,1.55831,1.55838,181.81,1.55872,1.55872,1.55842,1.5585,117.5,True
'2018-06-14T03:11:00',1.55838,1.55857,1.55829,1.55842,128.48,1.55851,1.55875,1.55842,1.55859,100.01,True
'2018-06-14T03:12:00',1.5584,1.55868,1.55837,1.55865,63.59,1.55859,1.55888,1.55855,1.55886,70.65,False
'2018-06-14T03:13:00',1.55865,1.55866,1.55834,1.55839,90.89,1.55886,1.55886,1.55851,1.55858,94.72,False
'2018-06-14T03:14:00',1.55839,1.55841,1.55822,1.55822,66.92,1.5586,1.5586,1.55843,1.55844,63.12,False
'2018-06-14T03:15:00',1.55821,1.55823,1.55787,1.55801,168.11,1.55845,1.55845,1.55807,1.55822,142.73,True
'2018-06-14T03:16:00',1.55801,1.55809,1.55777,1.55807,128.69,1.55822,1.55828,1.55796,1.55826,134.49,False
'2018-06-14T03:17:00',1.55808,1.55815,1.55786,1.55786,68.8,1.55828,1.55835,1.55805,1.55805,67.14,True
'2018-06-14T03:18:00',1.55785,1.55806,1.55785,1.55793,66.91,1.55805,1.55823,1.55804,1.55811,68.28,False
'2018-06-14T03:19:00',1.55793,1.55804,1.5579,1.5579,124.97,1.55813,1.55824,1.55809,1.55809,100.08,True
'2018-06-14T03:20:00',1.5579,1.55803,1.5579,1.55801,94.29,1.55809,1.55823,1.55809,1.55818,84.9,False
'2018-06-14T03:21:00',1.55801,1.55801,1.55785,1.5579,111.53,1.55818,1.55818,1.55804,1.5581,98.37,False
'2018-06-14T03:22:00',1.55793,1.55801,1.55765,1.55766,130.17,1.55812,1.5582,1.55784,1.55784,141.48,True
'2018-06-14T03:23:00',1.55765,1.55773,1.55763,1.55769,89.42,1.55787,1.55792,1.55782,1.55789,109.8,False
'2018-06-14T03:24:00',1.55768,1.55768,1.55746,1.55752,100.0,1.55786,1.55786,1.55767,1.55774,106.61,True
'2018-06-14T03:25:00',1.55752,1.55759,1.55744,1.55759,96.21,1.55774,1.5578,1.55763,1.5578,105.11,True
'2018-06-14T03:26:00',1.55759,1.55786,1.55759,1.55782,78.34,1.5578,1.55801,1.5578,1.55798,96.06,True
'2018-06-14T03:27:00',1.55778,1.55794,1.55777,1.55794,55.84,1.55798,1.55814,1.55798,1.55812,80.84,True
'2018-06-14T03:28:00',1.55794,1.55814,1.55784,1.55809,36.0,1.5581,1.5583,1.55801,1.5583,58.45,False
'2018-06-14T03:29:00',1.5581,1.55851,1.55742,1.55748,167.49,1.55831,1.55882,1.55777,1.55801,175.89,True
'2018-06-14T03:30:00',1.55752,1.55972,1.55655,1.55962,324.5,1.55801,1.56,1.55676,1.55977,326.1,False
'2018-06-14T03:31:00',1.55963,1.5599,1.55868,1.55884,250.88,1.5598,1.56014,1.55882,1.55903,212.09,False
'2018-06-14T03:32:00',1.55888,1.5589,1.55822,1.55847,144.12,1.55909,1.5591,1.55843,1.55869,152.06,True
'2018-06-14T03:33:00',1.55851,1.55873,1.55845,1.55854,151.57,1.55872,1.55896,1.55868,1.55872,200.85,True
'2018-06-14T03:34:00',1.55852,1.55856,1.55822,1.55856,124.69,1.55872,1.55875,1.55842,1.55872,112.33,True
'2018-06-14T03:35:00',1.55857,1.55864,1.55829,1.55855,162.93,1.55873,1.5588,1.55845,1.55877,221.58,False
'2018-06-14T03:36:00',1.55854,1.55868,1.55838,1.55851,122.61,1.55875,1.55889,1.5586,1.55873,99.15,True
'2018-06-14T03:37:00',1.55851,1.55891,1.55851,1.55871,126.69,1.55873,1.55911,1.55873,1.5589,192.17,True
'2018-06-14T03:38:00',1.5587,1.55876,1.55847,1.55872,113.1,1.5589,1.55898,1.55867,1.55896,146.69,False
'2018-06-14T03:39:00',1.55872,1.55874,1.55859,1.5586,125.97,1.55896,1.55896,1.55879,1.55879,136.43,False
'2018-06-14T03:40:00',1.55859,1.55862,1.55778,1.55778,178.22,1.55879,1.55881,1.55789,1.55789,129.34,True
'2018-06-14T03:41:00',1.55779,1.55804,1.55779,1.55792,147.01,1.55791,1.55823,1.55791,1.55813,116.59,False
'2018-06-14T03:42:00',1.55791,1.55796,1.55782,1.55786,93.73,1.55813,1.55818,1.55803,1.55808,84.6,False
'2018-06-14T03:43:00',1.55786,1.55787,1.5577,1.55776,104.6,1.55806,1.55807,1.55791,1.55794,98.48,False
'2018-06-14T03:44:00',1.55775,1.55786,1.5577,1.55775,136.7,1.55794,1.55805,1.5579,1.55795,154.15,False
'2018-06-14T03:45:00',1.55775,1.55776,1.55759,1.55772,85.5,1.55794,1.55796,1.5578,1.55792,99.03,True
'2018-06-14T03:46:00',1.55771,1.55797,1.55763,1.55795,128.04,1.55792,1.55819,1.55782,1.55816,130.6,True
'2018-06-14T03:47:00',1.55795,1.55847,1.55791,1.55822,88.26,1.55816,1.55863,1.5581,1.55837,106.21,True
'2018-06-14T03:48:00',1.55821,1.55864,1.55818,1.55838,74.64,1.55837,1.55879,1.55837,1.55854,93.29,True
'2018-06-14T03:49:00',1.55839,1.55862,1.55836,1.55841,67.18,1.55853,1.5588,1.55853,1.55859,90.26,False
'2018-06-14T03:50:00',1.55842,1.55865,1.55821,1.55837,104.64,1.55859,1.55883,1.5584,1.55857,101.32,False
'2018-06-14T03:51:00',1.55837,1.55851,1.55831,1.55833,88.21,1.55857,1.55869,1.55849,1.55853,101.65,True
'2018-06-14T03:52:00',1.55831,1.55862,1.5583,1.55862,91.7,1.55851,1.55882,1.55849,1.55882,93.48,False
'2018-06-14T03:53:00',1.55862,1.55862,1.55843,1.55843,120.34,1.55883,1.55883,1.55863,1.55867,153.78,False
'2018-06-14T03:54:00',1.55843,1.55843,1.55824,1.55837,90.89,1.55866,1.55866,1.55846,1.55859,112.39,True
'2018-06-14T03:55:00',1.55837,1.55861,1.55837,1.55861,82.19,1.55859,1.55884,1.55858,1.55884,73.73,True
'2018-06-14T03:56:00',1.5586,1.55874,1.55858,1.55873,88.98,1.55883,1.55895,1.55877,1.55893,82.85,False
'2018-06-14T03:57:00',1.55873,1.55874,1.55861,1.55861,50.42,1.55893,1.55896,1.55883,1.55883,56.14,False
'2018-06-14T03:58:00',1.55863,1.55863,1.5584,1.55844,78.15,1.55882,1.55884,1.55862,1.55866,86.66,False
'2018-06-14T03:59:00',1.55844,1.55847,1.55825,1.55825,68.87,1.55866,1.55869,1.55851,1.55855,75.7,True
'2018-06-14T04:00:00',1.5583,1.55945,1.5583,1.55928,156.32,1.55856,1.55964,1.55856,1.55951,176.84,False
'2018-06-14T04:01:00',1.5593,1.5593,1.55922,1.55923,43.98,1.55951,1.55951,1.55945,1.55946,55.93,True
'2018-06-14T04:02:00',1.55923,1.55952,1.55922,1.55952,171.11,1.55945,1.55973,1.55942,1.55972,207.21,False
'2018-06-14T04:03:00',1.55951,1.55967,1.55947,1.55951,156.43,1.55972,1.55987,1.55966,1.55972,200.01,False
'2018-06-14T04:04:00',1.5595,1.55967,1.55928,1.55929,145.43,1.55971,1.55983,1.55949,1.55951,122.36,True
'2018-06-14T04:05:00',1.55928,1.55956,1.55928,1.55947,85.97,1.55951,1.55978,1.55951,1.5597,80.33,False
'2018-06-14T04:06:00',1.55947,1.55968,1.55938,1.55938,108.65,1.55969,1.5599,1.55957,1.55957,90.38,True
'2018-06-14T04:07:00',1.55938,1.55978,1.55937,1.55978,120.22,1.55958,1.55999,1.55958,1.55999,94.7,False
'2018-06-14T04:08:00',1.55979,1.55997,1.55969,1.55969,150.28,1.56001,1.56018,1.55991,1.55991,119.66,False
'2018-06-14T04:09:00',1.55968,1.55971,1.55957,1.55958,119.51,1.55989,1.55992,1.55978,1.55979,95.22,True
'2018-06-14T04:10:00',1.55959,1.55974,1.55959,1.55968,60.66,1.55981,1.55996,1.55981,1.55987,62.04,True
'2018-06-14T04:11:00',1.5597,1.56038,1.5597,1.56017,113.13,1.55987,1.56056,1.55987,1.56037,191.03,True
'2018-06-14T04:12:00',1.56017,1.56043,1.56017,1.56042,58.55,1.56038,1.56063,1.56038,1.56062,104.59,True
'2018-06-14T04:13:00',1.56043,1.56055,1.56041,1.56055,41.37,1.56063,1.56075,1.56059,1.56075,68.68,False
'2018-06-14T04:14:00',1.56055,1.56055,1.56018,1.5603,86.71,1.56075,1.56075,1.56038,1.5605,113.51,False
'2018-06-14T04:15:00',1.5603,1.56031,1.56017,1.56017,67.26,1.56052,1.56052,1.56036,1.56039,88.01,True
'2018-06-14T04:16:00',1.56016,1.56029,1.56003,1.5602,88.62,1.56038,1.56049,1.56022,1.56041,96.16,True
'2018-06-14T04:17:00',1.56018,1.56033,1.56013,1.56029,115.51,1.56038,1.56052,1.56035,1.56047,170.14,False
'2018-06-14T04:18:00',1.56028,1.56043,1.56023,1.56026,57.75,1.56048,1.56061,1.56043,1.56045,78.71,False
'2018-06-14T04:19:00',1.56026,1.56035,1.56024,1.56026,74.58,1.56044,1.56054,1.56041,1.56045,134.8,False
'2018-06-14T04:20:00',1.56026,1.56027,1.56004,1.5601,81.93,1.56044,1.56046,1.56024,1.5603,103.7,False
'2018-06-14T04:21:00',1.5601,1.56014,1.55971,1.55982,140.31,1.5603,1.5603,1.55991,1.56002,169.52,False
'2018-06-14T04:22:00',1.55982,1.55984,1.55971,1.55971,99.33,1.56002,1.56004,1.5599,1.5599,72.17,False
'2018-06-14T04:23:00',1.5597,1.55973,1.55966,1.55966,76.84,1.55991,1.55992,1.55979,1.55979,53.07,True
'2018-06-14T04:24:00',1.55964,1.55972,1.55948,1.55967,73.18,1.55979,1.55988,1.55964,1.55983,54.69,False
'2018-06-14T04:25:00',1.55967,1.55968,1.55962,1.55968,29.06,1.55982,1.55982,1.55975,1.55981,18.0,True
'2018-06-14T04:26:00',1.55966,1.55989,1.55965,1.55989,186.94,1.55981,1.56009,1.5598,1.56008,120.45,True
'2018-06-14T04:27:00',1.55988,1.56054,1.55988,1.5604,124.85,1.56007,1.56068,1.56007,1.56059,125.54,False
'2018-06-14T04:28:00',1.5604,1.56062,1.5603,1.56039,153.66,1.5606,1.5608,1.56051,1.56058,103.31,False
'2018-06-14T04:29:00',1.5604,1.56041,1.56016,1.56027,120.53,1.56059,1.56063,1.56037,1.56048,108.47,True
'2018-06-14T04:30:00',1.56027,1.56046,1.56026,1.56044,87.09,1.56044,1.56065,1.56044,1.56063,120.95,False
'2018-06-14T04:31:00',1.56044,1.56048,1.56031,1.56042,67.7,1.56064,1.56069,1.56052,1.56062,122.78,True
'2018-06-14T04:32:00',1.56043,1.56079,1.56038,1.56072,109.33,1.56062,1.56099,1.5606,1.56094,142.65,True
'2018-06-14T04:33:00',1.56073,1.56085,1.5607,1.56077,81.31,1.56095,1.56101,1.56088,1.56097,108.18,False
'2018-06-14T04:34:00',1.56077,1.56077,1.56066,1.56067,62.89,1.56096,1.56097,1.56086,1.56088,74.13,False
'2018-06-14T04:35:00',1.56067,1.5607,1.56048,1.56048,91.63,1.56089,1.5609,1.56065,1.56065,86.16,False
'2018-06-14T04:36:00',1.56049,1.56049,1.56027,1.56035,90.56,1.56061,1.56061,1.56047,1.56054,51.0,False
'2018-06-14T04:37:00',1.56032,1.56035,1.56031,1.56035,35.66,1.56052,1.56055,1.5605,1.56054,23.5,False
'2018-06-14T04:38:00',1.56034,1.56036,1.5603,1.5603,63.27,1.56054,1.56054,1.56048,1.56049,50.0,False
'2018-06-14T04:39:00',1.56031,1.56046,1.56029,1.56029,70.81,1.56049,1.56063,1.56046,1.56048,44.76,True
'2018-06-14T04:40:00',1.5603,1.56034,1.56027,1.5603,35.74,1.56048,1.56053,1.56046,1.56048,33.59,True
'2018-06-14T04:41:00',1.5603,1.56045,1.5603,1.56045,74.61,1.56046,1.56063,1.56045,1.5606,69.35,False
'2018-06-14T04:42:00',1.56045,1.5605,1.56033,1.56038,55.46,1.56059,1.56068,1.5605,1.56055,76.6,True
'2018-06-14T04:43:00',1.56038,1.56052,1.56037,1.56048,48.97,1.56054,1.56067,1.56053,1.56064,66.37,True
'2018-06-14T04:44:00',1.56048,1.56059,1.56038,1.56057,52.43,1.56065,1.56075,1.56053,1.56073,72.78,True
'2018-06-14T04:45:00',1.56053,1.56092,1.56052,1.56092,78.64,1.5607,1.56108,1.5607,1.56108,71.36,True
'2018-06-14T04:46:00',1.56092,1.56104,1.56087,1.56097,93.08,1.56109,1.56123,1.56106,1.56118,105.54,False
'2018-06-14T04:47:00',1.56098,1.56118,1.56089,1.56089,83.59,1.56117,1.56137,1.56109,1.56109,84.2,True
'2018-06-14T04:48:00',1.56089,1.56106,1.56089,1.56097,119.25,1.56109,1.56126,1.56109,1.56115,129.51,False
'2018-06-14T04:49:00',1.56097,1.56097,1.56086,1.56092,90.92,1.56115,1.56115,1.56106,1.56112,101.03,False
'2018-06-14T04:50:00',1.56094,1.56098,1.56075,1.56083,96.55,1.56112,1.56118,1.56095,1.56103,108.95,True
'2018-06-14T04:51:00',1.56083,1.56117,1.56081,1.5611,89.5,1.56102,1.56136,1.56098,1.5613,70.14,False
'2018-06-14T04:52:00',1.56109,1.56114,1.56098,1.56103,73.15,1.56129,1.56133,1.56119,1.56123,49.18,True
'2018-06-14T04:53:00',1.56102,1.56117,1.56101,1.56117,114.11,1.56123,1.56137,1.56115,1.56137,98.84,False
'2018-06-14T04:54:00',1.56117,1.5612,1.56114,1.56116,40.82,1.56138,1.56139,1.56134,1.56135,38.65,False
'2018-06-14T04:55:00',1.56121,1.56125,1.56106,1.56111,79.47,1.56137,1.56145,1.56125,1.56128,82.13,False
'2018-06-14T04:56:00',1.56111,1.56112,1.56098,1.56098,107.1,1.5613,1.5613,1.56116,1.56116,81.29,True
'2018-06-14T04:57:00',1.56098,1.56122,1.56096,1.56107,109.81,1.56115,1.5614,1.56114,1.56125,105.09,False
'2018-06-14T04:58:00',1.56107,1.56121,1.56104,1.56105,98.55,1.56126,1.56139,1.56123,1.56123,130.62,False
'2018-06-14T04:59:00',1.56104,1.56104,1.5609,1.56096,150.01,1.56121,1.56122,1.56108,1.56112,137.05,True
'2018-06-14T05:00:00',1.56096,1.56156,1.56095,1.56153,164.55,1.56112,1.56172,1.56112,1.56171,122.73,True
'2018-06-14T05:01:00',1.56153,1.56163,1.56153,1.56158,112.69,1.56171,1.56182,1.56171,1.56177,70.37,False
'2018-06-14T05:02:00',1.56156,1.5616,1.56143,1.56143,75.39,1.56175,1.5618,1.56163,1.56163,84.05,True
'2018-06-14T05:03:00',1.56143,1.56151,1.56143,1.56149,80.41,1.56164,1.56171,1.56163,1.56169,74.88,False
'2018-06-14T05:04:00',1.56149,1.56154,1.56138,1.56147,42.36,1.56169,1.56175,1.56159,1.56166,55.63,False
'2018-06-14T05:05:00',1.56146,1.56146,1.56142,1.56144,100.49,1.56166,1.56166,1.56161,1.56163,99.09,True
'2018-06-14T05:06:00',1.56144,1.56145,1.56143,1.56143,32.8,1.56163,1.56165,1.56162,1.56165,43.13,True
'2018-06-14T05:07:00',1.56143,1.56154,1.56143,1.56145,58.45,1.56164,1.56173,1.56157,1.56166,82.84,False
'2018-06-14T05:08:00',1.56145,1.56145,1.56105,1.56105,96.56,1.56166,1.56166,1.56124,1.56124,123.08,False
'2018-06-14T05:09:00',1.56105,1.56105,1.56074,1.56075,84.16,1.56124,1.56124,1.56089,1.56095,63.19,False
'2018-06-14T05:10:00',1.56075,1.56082,1.56061,1.56061,56.67,1.56096,1.56102,1.56076,1.56076,66.6,False
'2018-06-14T05:11:00',1.56061,1.56061,1.56048,1.56052,104.11,1.56077,1.56078,1.56063,1.56071,62.82,True
'2018-06-14T05:12:00',1.56052,1.56056,1.56047,1.56053,85.36,1.56071,1.56073,1.56065,1.56071,49.89,True
'2018-06-14T05:13:00',1.56055,1.56066,1.56055,1.56065,113.4,1.56074,1.56086,1.56074,1.56084,75.13,True
'2018-06-14T05:14:00',1.56064,1.56079,1.56058,1.56077,57.33,1.56084,1.56097,1.56077,1.56096,58.15,True
'2018-06-14T05:15:00',1.56077,1.56126,1.56076,1.56124,103.22,1.56097,1.56141,1.56096,1.56141,113.55,True
'2018-06-14T05:16:00',1.56125,1.56154,1.56124,1.56147,70.14,1.56141,1.5617,1.56141,1.56163,68.61,True
'2018-06-14T05:17:00',1.56148,1.56155,1.56139,1.56147,55.55,1.56163,1.56171,1.56157,1.56164,57.25,False
'2018-06-14T05:18:00',1.56143,1.56147,1.56138,1.5614,64.56,1.56163,1.56163,1.56156,1.56157,70.08,False
'2018-06-14T05:19:00',1.5614,1.56142,1.56134,1.56137,74.69,1.56158,1.56159,1.56149,1.56156,86.12,True
'2018-06-14T05:20:00',1.56138,1.56141,1.56134,1.56138,54.36,1.56155,1.56158,1.5615,1.56156,106.22,False
'2018-06-14T05:21:00',1.56138,1.56143,1.56133,1.56138,50.19,1.56155,1.56163,1.5615,1.56155,84.79,True
'2018-06-14T05:22:00',1.56134,1.5615,1.56134,1.56147,77.75,1.56154,1.56169,1.56153,1.56169,72.16,True
'2018-06-14T05:23:00',1.56147,1.56167,1.56137,1.56153,87.48,1.56165,1.56187,1.56157,1.56172,87.23,False
'2018-06-14T05:24:00',1.56154,1.56161,1.56136,1.56136,47.09,1.56172,1.5618,1.56157,1.56158,46.33,False
'2018-06-14T05:25:00',1.56136,1.56142,1.56122,1.56135,46.03,1.56158,1.56162,1.56141,1.56154,44.82,True
'2018-06-14T05:26:00',1.56135,1.56139,1.56131,1.56137,31.49,1.56155,1.56159,1.56151,1.56157,27.98,True
'2018-06-14T05:27:00',1.56139,1.56145,1.56138,1.5614,30.76,1.56157,1.56164,1.56156,1.56156,37.23,False
'2018-06-14T05:28:00',1.56141,1.56143,1.56125,1.56127,77.75,1.5616,1.56164,1.56145,1.56146,90.93,False
'2018-06-14T05:29:00',1.56127,1.56131,1.56124,1.56124,52.56,1.56144,1.56149,1.56143,1.56143,67.41,False
'2018-06-14T05:30:00',1.56125,1.56126,1.56117,1.56118,62.52,1.56143,1.56144,1.56136,1.56137,86.69,True
'2018-06-14T05:31:00',1.56118,1.56124,1.56115,1.56119,69.59,1.56138,1.56143,1.56133,1.56138,93.83,True
'2018-06-14T05:32:00',1.56119,1.56149,1.56119,1.56144,108.35,1.56138,1.56169,1.56138,1.56164,110.52,False
'2018-06-14T05:33:00',1.56144,1.56145,1.56123,1.56129,59.36,1.56164,1.56164,1.56142,1.56148,63.18,True
'2018-06-14T05:34:00',1.56128,1.56134,1.56125,1.5613,56.96,1.56147,1.56154,1.56145,1.56148,57.0,False
'2018-06-14T05:35:00',1.56129,1.56129,1.56109,1.56109,133.68,1.56145,1.56148,1.5613,1.5613,129.88,True
'2018-06-14T05:36:00',1.5611,1.56125,1.56108,1.56111,51.62,1.56129,1.56144,1.56128,1.56129,47.45,False
'2018-06-14T05:37:00',1.56112,1.56114,1.5609,1.56091,83.04,1.56129,1.56131,1.56106,1.56108,42.38,True
'2018-06-14T05:38:00',1.56091,1.56095,1.56079,1.56095,112.6,1.56107,1.56109,1.56092,1.56109,61.36,False
'2018-06-14T05:39:00',1.56098,1.56098,1.56066,1.56072,112.29,1.56114,1.56114,1.56084,1.5609,95.78,False
'2018-06-14T05:40:00',1.56073,1.56074,1.56057,1.56057,73.74,1.56091,1.56092,1.56075,1.56075,52.68,True
'2018-06-14T05:41:00',1.56057,1.5607,1.56056,1.56067,68.88,1.56074,1.56087,1.56073,1.56087,52.0,True
'2018-06-14T05:42:00',1.56069,1.5609,1.56067,1.56087,71.25,1.56087,1.56108,1.56087,1.56108,73.63,False
'2018-06-14T05:43:00',1.56087,1.56094,1.56083,1.56085,54.31,1.56108,1.56113,1.56101,1.56104,66.61,False
'2018-06-14T05:44:00',1.56084,1.56087,1.56071,1.56075,52.41,1.56103,1.56107,1.56091,1.56095,77.21,False
'2018-06-14T05:45:00',1.56075,1.56075,1.56042,1.56051,68.12,1.56095,1.56095,1.56061,1.56072,86.4,True
'2018-06-14T05:46:00',1.56053,1.56069,1.5605,1.56068,63.71,1.56072,1.5609,1.56071,1.56087,74.35,False
'2018-06-14T05:47:00',1.56065,1.56065,1.56052,1.5606,62.26,1.56086,1.56086,1.5607,1.5608,45.14,True
'2018-06-14T05:48:00',1.56058,1.56066,1.56052,1.56064,58.79,1.5608,1.56085,1.56073,1.56084,38.7,True
'2018-06-14T05:49:00',1.56065,1.56088,1.56063,1.56088,59.58,1.56085,1.56109,1.56085,1.56107,44.45,False
'2018-06-14T05:50:00',1.56088,1.56088,1.56073,1.56073,40.68,1.56108,1.56108,1.56092,1.56092,46.74,False
'2018-06-14T05:51:00',1.56069,1.5607,1.5605,1.56052,69.1,1.56091,1.56091,1.56072,1.56073,87.96,False
'2018-06-14T05:52:00',1.5605,1.56054,1.56007,1.56013,160.59,1.56073,1.56074,1.5602,1.56031,137.95,True
'2018-06-14T05:53:00',1.56013,1.56024,1.5601,1.56022,99.92,1.56032,1.56044,1.5603,1.56041,86.84,True
'2018-06-14T05:54:00',1.56025,1.56055,1.56022,1.56023,114.79,1.56042,1.56071,1.56039,1.5604,86.45,True
'2018-06-14T05:55:00',1.56023,1.56043,1.56022,1.56041,112.21,1.56041,1.5606,1.56041,1.56059,75.69,False
'2018-06-14T05:56:00',1.56041,1.56044,1.56037,1.56038,96.02,1.5606,1.56063,1.56056,1.56058,74.01,False
'2018-06-14T05:57:00',1.56038,1.56042,1.56035,1.56035,119.5,1.56054,1.56059,1.56053,1.56055,93.15,True
'2018-06-14T05:58:00',1.56036,1.56039,1.56032,1.56038,84.51,1.56054,1.56058,1.5605,1.56057,72.76,False
'2018-06-14T05:59:00',1.56038,1.56052,1.56033,1.56035,71.9,1.56058,1.5607,1.56055,1.56056,72.34,False
'2018-06-14T06:00:00',1.56035,1.56053,1.56034,1.56034,102.46,1.56056,1.56074,1.56051,1.56051,68.14,True
'2018-06-14T06:01:00',1.56032,1.56037,1.56031,1.56035,32.7,1.56051,1.56056,1.56051,1.56054,34.34,False
'2018-06-14T06:02:00',1.56035,1.56037,1.56033,1.56034,64.94,1.56054,1.56056,1.56053,1.56053,50.68,False
'2018-06-14T06:03:00',1.56034,1.56034,1.56031,1.56033,74.38,1.56053,1.56054,1.5605,1.56053,56.78,True
'2018-06-14T06:04:00',1.56033,1.56042,1.56023,1.56042,90.71,1.56053,1.56057,1.56041,1.56057,67.54,True
'2018-06-14T06:05:00',1.56042,1.56066,1.56041,1.56066,61.07,1.56057,1.56085,1.56057,1.56085,60.92,False
'2018-06-14T06:06:00',1.56066,1.56071,1.56065,1.56065,30.81,1.56085,1.56089,1.56083,1.56084,47.24,False
'2018-06-14T06:07:00',1.56065,1.56065,1.56041,1.56042,80.01,1.56082,1.56082,1.56061,1.56061,87.23,True
'2018-06-14T06:08:00',1.56043,1.56056,1.56043,1.56049,73.99,1.56062,1.56074,1.56062,1.56068,86.02,True
'2018-06-14T06:09:00',1.56047,1.56058,1.56047,1.56058,40.84,1.56066,1.56077,1.56066,1.56076,35.1,False
'2018-06-14T06:10:00',1.56058,1.56061,1.56045,1.5605,82.93,1.56077,1.5608,1.56065,1.5607,75.0,False
'2018-06-14T06:11:00',1.5605,1.56053,1.56048,1.56051,54.31,1.56068,1.5607,1.56068,1.56068,55.93,False
'2018-06-14T06:12:00',1.5605,1.56051,1.56048,1.56049,19.43,1.56068,1.56068,1.56068,1.56068,20.47,False
'2018-06-14T06:13:00',1.56049,1.5605,1.56026,1.56026,24.38,1.56069,1.56069,1.56043,1.56043,26.65,True
'2018-06-14T06:14:00',1.56026,1.56031,1.5602,1.5603,37.48,1.56044,1.56051,1.56038,1.56049,40.92,False
'2018-06-14T06:15:00',1.56031,1.56032,1.56023,1.56029,39.42,1.5605,1.56051,1.56039,1.56048,27.19,True
'2018-06-14T06:16:00',1.56029,1.56057,1.56026,1.56051,80.38,1.56047,1.56076,1.56044,1.56072,52.42,True
'2018-06-14T06:17:00',1.56054,1.56081,1.56054,1.56071,76.81,1.56073,1.561,1.56073,1.56092,80.05,False
'2018-06-14T06:18:00',1.56071,1.56073,1.5604,1.5604,42.1,1.56092,1.56092,1.5606,1.5606,62.37,False
'2018-06-14T06:19:00',1.5604,1.5604,1.56031,1.56036,69.09,1.5606,1.5606,1.56047,1.56055,72.49,True
'2018-06-14T06:20:00',1.56036,1.56038,1.56034,1.56038,32.0,1.56055,1.56058,1.56051,1.56057,26.37,True
'2018-06-14T06:21:00',1.56037,1.56053,1.56035,1.56052,54.08,1.56055,1.56072,1.56054,1.56071,43.38,False
'2018-06-14T06:22:00',1.56052,1.56056,1.56048,1.56052,40.97,1.56071,1.56071,1.56066,1.5607,46.05,False
'2018-06-14T06:23:00',1.56052,1.56055,1.56043,1.56051,47.41,1.56068,1.56074,1.56059,1.5607,45.1,False
'2018-06-14T06:24:00',1.56051,1.56051,1.5605,1.5605,14.67,1.5607,1.56071,1.56069,1.56069,17.43,False
'2018-06-14T06:25:00',1.56049,1.5605,1.56049,1.56049,11.75,1.56068,1.5607,1.56068,1.56069,7.86,False
'2018-06-14T06:26:00',1.56046,1.5605,1.56036,1.56048,62.44,1.56062,1.56069,1.56052,1.56069,58.34,True
'2018-06-14T06:27:00',1.56048,1.56059,1.56048,1.56059,114.2,1.56067,1.56077,1.56067,1.56077,70.43,False
'2018-06-14T06:28:00',1.56059,1.56061,1.56045,1.56053,86.29,1.56078,1.56079,1.5606,1.56073,78.75,True
'2018-06-14T06:29:00',1.56053,1.56064,1.56045,1.56063,33.74,1.56074,1.56085,1.56066,1.56084,32.75,True
'2018-06-14T06:30:00',1.56063,1.5607,1.56051,1.56063,65.51,1.56083,1.56089,1.56071,1.56085,72.41,True
'2018-06-14T06:31:00',1.56067,1.56072,1.56065,1.56071,26.06,1.56087,1.56091,1.56086,1.56091,36.21,True
'2018-06-14T06:32:00',1.56071,1.56085,1.5607,1.5608,60.99,1.56091,1.56106,1.5609,1.56101,92.08,False
'2018-06-14T06:33:00',1.5608,1.5608,1.56062,1.56073,68.33,1.56099,1.561,1.5608,1.56092,94.54,False
'2018-06-14T06:34:00',1.56073,1.56075,1.56054,1.56054,35.38,1.56093,1.56093,1.56074,1.56074,48.04,True
'2018-06-14T06:35:00',1.56056,1.56073,1.56051,1.56068,77.21,1.56074,1.56093,1.56071,1.56088,83.59,False
'2018-06-14T06:36:00',1.56068,1.56068,1.56059,1.56062,90.87,1.56088,1.56089,1.5608,1.56083,80.72,False
'2018-06-14T06:37:00',1.56062,1.56063,1.56061,1.56062,52.54,1.56083,1.56083,1.5608,1.56082,42.52,True
'2018-06-14T06:38:00',1.56062,1.56085,1.56062,1.56085,119.03,1.56083,1.56105,1.56082,1.56105,100.54,True
'2018-06-14T06:39:00',1.56086,1.56093,1.56083,1.5609,88.1,1.56105,1.56111,1.56102,1.56111,78.97,False
'2018-06-14T06:40:00',1.5609,1.56092,1.56082,1.56082,78.15,1.5611,1.56111,1.56101,1.56101,81.35,False
'2018-06-14T06:41:00',1.5608,1.5608,1.5605,1.56057,101.84,1.561,1.561,1.56069,1.56075,93.25,False
'2018-06-14T06:42:00',1.56057,1.56059,1.56053,1.56054,60.95,1.56075,1.56075,1.56069,1.56072,56.98,False
'2018-06-14T06:43:00',1.56052,1.56053,1.56051,1.56053,26.44,1.56072,1.56072,1.56069,1.56071,10.24,False
'2018-06-14T06:44:00',1.56055,1.56055,1.56052,1.56052,45.0,1.56073,1.56074,1.56071,1.56071,27.5,False
'2018-06-14T06:45:00',1.56052,1.56053,1.56046,1.56046,47.67,1.56071,1.56071,1.56065,1.56066,38.71,True
'2018-06-14T06:46:00',1.56046,1.56066,1.56046,1.56055,90.64,1.56066,1.56083,1.56065,1.56074,97.24,True
'2018-06-14T06:47:00',1.56053,1.56073,1.56043,1.5607,89.01,1.56074,1.56091,1.56064,1.5609,111.75,True
'2018-06-14T06:48:00',1.5607,1.56078,1.56066,1.56077,72.11,1.5609,1.56098,1.56085,1.56097,92.23,False
'2018-06-14T06:49:00',1.56076,1.56081,1.56059,1.56064,60.31,1.56095,1.56101,1.56079,1.56082,71.73,True
'2018-06-14T06:50:00',1.56064,1.56073,1.56064,1.56073,37.8,1.56083,1.56094,1.56083,1.56094,40.81,True
'2018-06-14T06:51:00',1.56074,1.56079,1.56072,1.56075,52.94,1.56093,1.56099,1.56093,1.56094,61.38,True
'2018-06-14T06:52:00',1.56073,1.56077,1.56073,1.56076,24.02,1.56094,1.56097,1.56093,1.56097,31.51,False
'2018-06-14T06:53:00',1.56077,1.56081,1.56065,1.56069,48.71,1.56098,1.56099,1.56085,1.56088,39.49,False
'2018-06-14T06:54:00',1.56069,1.56069,1.5605,1.56051,60.98,1.5609,1.5609,1.56071,1.56073,63.65,True
'2018-06-14T06:55:00',1.56054,1.56077,1.56054,1.56073,49.71,1.56073,1.56096,1.56073,1.56091,53.37,False
'2018-06-14T06:56:00',1.56072,1.56073,1.56047,1.56047,75.12,1.56091,1.56092,1.56066,1.56068,78.48,False
'2018-06-14T06:57:00',1.56048,1.56049,1.5604,1.56044,40.88,1.56069,1.56069,1.5606,1.56063,37.88,False
'2018-06-14T06:58:00',1.56043,1.56049,1.56041,1.56044,76.66,1.56063,1.56068,1.56061,1.56063,56.89,False
'2018-06-14T06:59:00',1.56044,1.56044,1.5603,1.5603,82.41,1.56064,1.56064,1.56047,1.5605,53.67,True
'2018-06-14T07:00:00',1.5603,1.5608,1.5603,1.5608,132.01,1.56049,1.56095,1.56049,1.56095,128.78,True
'2018-06-14T07:01:00',1.5608,1.56141,1.5608,1.56127,99.69,1.56096,1.56153,1.56093,1.56145,164.63,False
'2018-06-14T07:02:00',1.56127,1.5613,1.56111,1.56113,45.13,1.56145,1.56147,1.56128,1.56128,59.0,True
'2018-06-14T07:03:00',1.56114,1.56122,1.56104,1.5612,79.08,1.56128,1.5614,1.5612,1.56136,108.21,True
'2018-06-14T07:04:00',1.56118,1.56127,1.56118,1.56123,61.5,1.56134,1.56141,1.56134,1.56141,89.1,False
'2018-06-14T07:05:00',1.56123,1.56126,1.56119,1.5612,46.58,1.56142,1.56145,1.5614,1.56141,81.99,False
'2018-06-14T07:06:00',1.5612,1.56126,1.56108,1.5612,111.83,1.56141,1.56143,1.56128,1.56139,108.29,False
'2018-06-14T07:07:00',1.5612,1.56121,1.56102,1.56103,61.74,1.56139,1.56139,1.56121,1.56122,75.28,False
'2018-06-14T07:08:00',1.56104,1.56114,1.56101,1.56102,70.06,1.56124,1.56133,1.56119,1.56122,89.0,False
'2018-06-14T07:09:00',1.56103,1.56121,1.561,1.56102,60.86,1.56123,1.56141,1.5612,1.56122,70.31,True
'2018-06-14T07:10:00',1.56104,1.56123,1.56103,1.56108,104.06,1.56123,1.56142,1.56123,1.56129,116.75,False
'2018-06-14T07:11:00',1.56107,1.56107,1.56098,1.56105,36.25,1.56125,1.56125,1.56113,1.56121,49.32,False
'2018-06-14T07:12:00',1.56105,1.56105,1.56093,1.56093,33.0,1.5612,1.56121,1.56108,1.56109,53.35,True
'2018-06-14T07:13:00',1.56094,1.5612,1.56094,1.56097,68.13,1.56114,1.56138,1.56111,1.56114,107.09,True
'2018-06-14T07:14:00',1.56097,1.56111,1.56093,1.56107,72.25,1.56114,1.56128,1.5611,1.56126,129.77,False
'2018-06-14T07:15:00',1.56106,1.56112,1.56085,1.56097,75.13,1.56126,1.56132,1.56104,1.56113,119.85,True
'2018-06-14T07:16:00',1.56097,1.56103,1.56097,1.56103,33.56,1.56113,1.56122,1.56113,1.56122,52.91,False
'2018-06-14T07:17:00',1.56101,1.56101,1.56066,1.56078,123.21,1.56119,1.56121,1.56087,1.56096,123.95,True
'2018-06-14T07:18:00',1.56078,1.56104,1.56075,1.56103,81.62,1.56096,1.56124,1.56092,1.56123,112.77,False
'2018-06-14T07:19:00',1.56105,1.56105,1.56095,1.56099,67.76,1.56124,1.56125,1.56115,1.56118,100.81,True
'2018-06-14T07:20:00',1.56097,1.561,1.56093,1.56099,35.82,1.56118,1.5612,1.56112,1.5612,41.22,True
'2018-06-14T07:21:00',1.56099,1.56116,1.56099,1.56111,78.72,1.56119,1.56135,1.56119,1.56132,99.26,False
'2018-06-14T07:22:00',1.56111,1.56124,1.561,1.56105,110.53,1.56132,1.56145,1.56121,1.56126,108.14,True
'2018-06-14T07:23:00',1.56105,1.56114,1.56089,1.56114,98.21,1.56127,1.56134,1.5611,1.56134,106.11,True
'2018-06-14T07:24:00',1.56115,1.56122,1.56108,1.56121,146.14,1.56136,1.56142,1.56128,1.5614,139.6,False
'2018-06-14T07:25:00',1.56121,1.56122,1.56109,1.56116,95.88,1.5614,1.56141,1.56129,1.56135,96.73,False
'2018-06-14T07:26:00',1.56116,1.56118,1.56111,1.56115,100.81,1.56135,1.56138,1.5613,1.56135,101.74,True
'2018-06-14T07:27:00',1.56116,1.5613,1.56113,1.5613,89.02,1.56136,1.56149,1.56133,1.56149,98.28,True
'2018-06-14T07:28:00',1.5613,1.56146,1.5613,1.5614,73.39,1.5615,1.56163,1.5615,1.56158,101.82,True
'2018-06-14T07:29:00',1.5614,1.56174,1.56137,1.56167,89.52,1.56159,1.56191,1.56154,1.56185,122.71,True
'2018-06-14T07:30:00',1.56167,1.56179,1.56159,1.56168,110.55,1.56182,1.56197,1.56177,1.56189,126.08,True
'2018-06-14T07:31:00',1.56168,1.56203,1.56167,1.56175,156.53,1.56188,1.56219,1.56186,1.56195,150.06,True
'2018-06-14T07:32:00',1.56176,1.56194,1.56176,1.56194,76.68,1.56196,1.56212,1.56196,1.56212,65.83,True
'2018-06-14T07:33:00',1.56197,1.56219,1.56197,1.56206,147.07,1.56215,1.56238,1.56214,1.56219,141.2,False
'2018-06-14T07:34:00',1.56206,1.56207,1.56191,1.56194,72.16,1.56223,1.56223,1.56207,1.56207,56.18,False
'2018-06-14T07:35:00',1.56191,1.56197,1.56186,1.56189,54.01,1.56207,1.56213,1.56203,1.56203,35.0,True
'2018-06-14T07:36:00',1.56188,1.56204,1.56184,1.562,109.33,1.56203,1.56223,1.56195,1.5622,102.07,True
'2018-06-14T07:37:00',1.56199,1.56213,1.56195,1.56211,63.32,1.5622,1.56234,1.56213,1.56228,66.71,False
'2018-06-14T07:38:00',1.56211,1.56214,1.5619,1.56192,82.02,1.5623,1.56233,1.56204,1.56208,91.5,True
'2018-06-14T07:39:00',1.56194,1.5622,1.56194,1.56216,190.95,1.56208,1.56234,1.56207,1.56233,118.39,False
'2018-06-14T07:40:00',1.56216,1.56218,1.56194,1.56194,177.31,1.56232,1.56236,1.56213,1.56213,114.29,True
'2018-06-14T07:41:00',1.56194,1.56203,1.5618,1.56195,121.08,1.56213,1.56222,1.56199,1.56212,103.06,True
'2018-06-14T07:42:00',1.56199,1.5626,1.56199,1.56246,117.36,1.56215,1.5628,1.56215,1.56265,127.6,True
'2018-06-14T07:43:00',1.56245,1.56278,1.56238,1.56278,142.25,1.56265,1.56297,1.56255,1.56297,120.17,False
'2018-06-14T07:44:00',1.56278,1.56286,1.56262,1.56272,133.96,1.56296,1.56304,1.56281,1.56292,112.13,False
'2018-06-14T07:45:00',1.56272,1.56275,1.5622,1.5622,156.67,1.56294,1.56294,1.56239,1.56239,100.69,True
'2018-06-14T07:46:00',1.56219,1.56243,1.56201,1.56242,103.84,1.56239,1.56263,1.56223,1.56261,101.7,False
'2018-06-14T07:47:00',1.5624,1.56246,1.56227,1.56233,111.76,1.5626,1.56268,1.56247,1.56252,93.44,True
'2018-06-14T07:48:00',1.56236,1.56245,1.56232,1.5624,81.0,1.56255,1.56263,1.56252,1.56258,75.31,False
'2018-06-14T07:49:00',1.56237,1.56241,1.56221,1.56221,121.66,1.56258,1.56258,1.56238,1.56238,105.56,True
'2018-06-14T07:50:00',1.56221,1.56226,1.56208,1.56223,92.36,1.56238,1.56245,1.56229,1.56243,82.13,False
'2018-06-14T07:51:00',1.56223,1.56234,1.56213,1.56215,114.16,1.56243,1.56253,1.56234,1.56234,109.49,False
'2018-06-14T07:52:00',1.56214,1.56215,1.56192,1.56192,83.99,1.56232,1.56232,1.56212,1.56213,71.15,False
'2018-06-14T07:53:00',1.56192,1.56194,1.56177,1.56189,122.22,1.56213,1.56213,1.56197,1.5621,79.05,True
'2018-06-14T07:54:00',1.56188,1.56193,1.56188,1.56191,46.58,1.5621,1.56211,1.56206,1.56207,28.22,True
'2018-06-14T07:55:00',1.56189,1.56207,1.56187,1.56198,66.17,1.56207,1.56225,1.56206,1.56215,43.17,False
'2018-06-14T07:56:00',1.56197,1.56197,1.56189,1.56196,44.98,1.56215,1.56216,1.56206,1.56212,31.81,False
'2018-06-14T07:57:00',1.56195,1.56196,1.56179,1.56179,103.77,1.56212,1.56212,1.56195,1.56197,56.99,False
'2018-06-14T07:58:00',1.56183,1.56194,1.56173,1.56175,125.68,1.56198,1.56211,1.56193,1.56193,72.59,True
'2018-06-14T07:59:00',1.56178,1.56193,1.56167,1.5619,106.73,1.56194,1.56211,1.56185,1.56209,130.93,True
'2018-06-14T08:00:00',1.56194,1.56237,1.56189,1.56235,193.15,1.56213,1.56256,1.56206,1.56255,216.95,False
'2018-06-14T08:01:00',1.56233,1.56247,1.56223,1.56223,109.0,1.56251,1.56269,1.56241,1.56241,116.2,True
'2018-06-14T08:02:00',1.56225,1.56244,1.56221,1.56238,78.65,1.5624,1.56262,1.56236,1.56255,61.95,True
'2018-06-14T08:03:00',1.56238,1.56259,1.56212,1.56255,171.78,1.56255,1.56276,1.56227,1.56272,193.42,True
'2018-06-14T08:04:00',1.56253,1.5627,1.5623,1.56266,168.04,1.56272,1.56288,1.5625,1.56286,203.44,True
'2018-06-14T08:05:00',1.56264,1.56301,1.56259,1.56301,124.07,1.56284,1.56322,1.56279,1.56321,171.7,False
'2018-06-14T08:06:00',1.56301,1.56307,1.56277,1.56277,135.43,1.56321,1.56325,1.56295,1.56296,134.19,True
'2018-06-14T08:07:00',1.56275,1.56308,1.56269,1.56298,162.26,1.56293,1.56327,1.56288,1.56319,156.08,False
'2018-06-14T08:08:00',1.56302,1.56309,1.56265,1.56267,108.72,1.56321,1.56324,1.56284,1.56284,134.26,False
'2018-06-14T08:09:00',1.56265,1.56266,1.56222,1.56222,151.03,1.56284,1.56284,1.56238,1.56238,126.91,True
'2018-06-14T08:10:00',1.56224,1.56252,1.5622,1.56249,142.42,1.56238,1.56269,1.56238,1.56263,147.21,False
'2018-06-14T08:11:00',1.56249,1.56269,1.56231,1.56244,164.88,1.56264,1.56287,1.56248,1.56261,140.58,False
'2018-06-14T08:12:00',1.56245,1.56246,1.56225,1.56241,99.36,1.56261,1.56262,1.56239,1.56256,133.19,False
'2018-06-14T08:13:00',1.56239,1.5624,1.56206,1.56213,90.04,1.56252,1.56256,1.56225,1.56231,101.91,False
'2018-06-14T08:14:00',1.56212,1.56214,1.56206,1.56212,74.37,1.56231,1.56231,1.56225,1.56231,72.48,True
'2018-06-14T08:15:00',1.56213,1.56225,1.56207,1.56223,87.96,1.56233,1.56245,1.56225,1.56243,85.2,False
'2018-06-14T08:16:00',1.56225,1.56225,1.56171,1.56186,206.34,1.56244,1.56244,1.56188,1.56201,198.32,True
'2018-06-14T08:17:00',1.56186,1.56209,1.56186,1.56206,113.58,1.56201,1.56226,1.56201,1.56224,162.22,True
'2018-06-14T08:18:00',1.56204,1.56241,1.56204,1.56209,196.03,1.56223,1.56261,1.56221,1.56228,198.55,True
'2018-06-14T08:19:00',1.56209,1.56218,1.56203,1.56218,137.62,1.56227,1.56236,1.56222,1.56236,115.11,False
'2018-06-14T08:20:00',1.56227,1.5624,1.56197,1.56199,225.45,1.56237,1.56258,1.56217,1.56217,196.75,True
'2018-06-14T08:21:00',1.56199,1.56218,1.56199,1.56204,147.02,1.56218,1.56237,1.56217,1.56222,171.46,False
'2018-06-14T08:22:00',1.56205,1.56217,1.56191,1.56192,222.83,1.56225,1.56235,1.5621,1.56213,196.12,False
'2018-06-14T08:23:00',1.56193,1.56203,1.56183,1.56189,221.31,1.56213,1.5622,1.56201,1.56206,170.84,True
'2018-06-14T08:24:00',1.56189,1.56209,1.56188,1.56209,129.38,1.56208,1.56229,1.56207,1.56229,113.07,False
'2018-06-14T08:25:00',1.56209,1.56211,1.56185,1.56188,124.69,1.56229,1.56231,1.562,1.56206,113.38,True
'2018-06-14T08:26:00',1.56185,1.5621,1.56182,1.562,163.49,1.56206,1.56228,1.562,1.56217,135.81,True
'2018-06-14T08:27:00',1.56199,1.56206,1.56196,1.56206,99.14,1.56218,1.56226,1.56213,1.56223,84.73,False
'2018-06-14T08:28:00',1.56206,1.56215,1.56203,1.56205,107.35,1.56224,1.56233,1.5622,1.56223,89.47,True
'2018-06-14T08:29:00',1.56206,1.5622,1.56204,1.56215,104.84,1.56223,1.56238,1.5622,1.56232,101.23,True
'2018-06-14T08:30:00',1.56215,1.56229,1.56213,1.56219,101.96,1.56234,1.56246,1.56232,1.56238,96.67,False
'2018-06-14T08:31:00',1.56219,1.56228,1.56209,1.56213,144.28,1.56238,1.56243,1.56225,1.56232,127.96,True
'2018-06-14T08:32:00',1.56215,1.56261,1.56215,1.56259,149.44,1.56231,1.56278,1.5623,1.56276,160.9,True
'2018-06-14T08:33:00',1.56257,1.56281,1.56257,1.56275,173.42,1.56273,1.56298,1.56273,1.5629,228.86,False
'2018-06-14T08:34:00',1.56273,1.56275,1.56246,1.56249,151.46,1.56285,1.56286,1.56264,1.56267,154.89,True
'2018-06-14T08:35:00',1.56251,1.56271,1.56245,1.56266,107.12,1.56269,1.56284,1.56264,1.56279,119.33,True
'2018-06-14T08:36:00',1.56263,1.56309,1.56259,1.56296,127.73,1.56277,1.56322,1.56276,1.5631,157.21,False
'2018-06-14T08:37:00',1.56303,1.56306,1.56285,1.56285,116.77,1.5631,1.56321,1.563,1.563,141.84,True
'2018-06-14T08:38:00',1.56287,1.56297,1.56277,1.56289,106.45,1.56301,1.56311,1.56294,1.56305,120.89,True
'2018-06-14T08:39:00',1.56287,1.56313,1.56286,1.56309,156.84,1.56304,1.56329,1.56301,1.56323,209.91,True
'2018-06-14T08:40:00',1.56311,1.56353,1.56307,1.56329,186.8,1.56325,1.5637,1.56323,1.56345,253.38,True
'2018-06-14T08:41:00',1.5633,1.56348,1.56328,1.56342,133.39,1.56347,1.56366,1.56347,1.5636,143.13,False
'2018-06-14T08:42:00',1.56341,1.56341,1.5631,1.56317,188.91,1.56358,1.56358,1.56321,1.56328,168.03,True
'2018-06-14T08:43:00',1.56314,1.56331,1.5631,1.56331,156.43,1.56328,1.56344,1.56326,1.56344,150.82,True
'2018-06-14T08:44:00',1.56332,1.56352,1.5633,1.56344,117.65,1.56344,1.56367,1.56344,1.56362,180.88,False
'2018-06-14T08:45:00',1.56343,1.56347,1.5632,1.56329,143.86,1.56361,1.56368,1.56337,1.56348,135.31,True
'2018-06-14T08:46:00',1.56329,1.56341,1.56329,1.56339,55.04,1.56348,1.56359,1.56348,1.56358,64.38,True
'2018-06-14T08:47:00',1.56342,1.56375,1.56342,1.56367,157.73,1.56361,1.5639,1.56361,1.56385,136.74,True
'2018-06-14T08:48:00',1.56366,1.56428,1.56366,1.56394,216.35,1.56385,1.5644,1.56383,1.56413,203.0,False
'2018-06-14T08:49:00',1.56394,1.56398,1.56387,1.56387,137.14,1.56413,1.56416,1.56403,1.56403,95.55,True
'2018-06-14T08:50:00',1.56387,1.5643,1.56379,1.56429,158.44,1.56403,1.56448,1.56395,1.56448,188.96,False
'2018-06-14T08:51:00',1.56432,1.56433,1.56416,1.56421,181.57,1.56451,1.56451,1.56434,1.56439,148.41,True
'2018-06-14T08:52:00',1.56423,1.56438,1.56409,1.56431,202.93,1.5644,1.56452,1.56428,1.56448,184.17,True
'2018-06-14T08:53:00',1.56433,1.5645,1.56426,1.56447,215.31,1.56449,1.56465,1.56443,1.56461,243.75,False
'2018-06-14T08:54:00',1.56451,1.56452,1.56419,1.56422,152.87,1.56464,1.56465,1.56436,1.56441,173.54,False
'2018-06-14T08:55:00',1.56424,1.56441,1.56422,1.56423,216.6,1.56439,1.56458,1.56439,1.56439,200.45,False
'2018-06-14T08:56:00',1.5642,1.56423,1.56398,1.564,188.4,1.56428,1.56438,1.56415,1.5642,181.52,True
'2018-06-14T08:57:00',1.56399,1.56419,1.56398,1.56414,188.02,1.56419,1.56437,1.56416,1.56432,167.74,False
'2018-06-14T08:58:00',1.56415,1.5642,1.56389,1.56391,194.9,1.56431,1.56434,1.564,1.56408,151.33,True
'2018-06-14T08:59:00',1.56392,1.56417,1.56384,1.56412,172.84,1.56408,1.56431,1.56399,1.56423,185.64,True
'2018-06-14T09:00:00',1.56412,1.56453,1.56403,1.56445,206.03,1.5643,1.56471,1.56419,1.56463,218.2,False
'2018-06-14T09:01:00',1.56446,1.56449,1.56416,1.56421,228.39,1.56463,1.56465,1.56433,1.56436,215.35,False
'2018-06-14T09:02:00',1.56422,1.56422,1.56377,1.56384,261.4,1.56438,1.56438,1.56395,1.56398,206.73,False
'2018-06-14T09:03:00',1.56379,1.56384,1.56354,1.56361,163.81,1.56389,1.56397,1.5637,1.56375,159.26,True
'2018-06-14T09:04:00',1.5636,1.56392,1.56348,1.56391,167.42,1.56375,1.56409,1.56364,1.56409,135.39,False
'2018-06-14T09:05:00',1.56389,1.56389,1.56355,1.56361,150.11,1.56409,1.56409,1.56369,1.56377,132.78,True
'2018-06-14T09:06:00',1.56362,1.56376,1.56345,1.5637,174.3,1.56379,1.56395,1.56363,1.56388,184.84,True
'2018-06-14T09:07:00',1.5637,1.5639,1.56364,1.56382,162.65,1.56389,1.56406,1.56381,1.56399,197.83,True
'2018-06-14T09:08:00',1.56381,1.56413,1.56381,1.56386,135.16,1.564,1.56431,1.56399,1.56401,171.11,True
'2018-06-14T09:09:00',1.56386,1.56399,1.56383,1.56392,152.27,1.56399,1.56415,1.56396,1.5641,156.94,True
'2018-06-14T09:10:00',1.56393,1.56439,1.56392,1.56439,126.56,1.56412,1.56451,1.5641,1.56451,159.04,True
'2018-06-14T09:11:00',1.56441,1.56452,1.5643,1.56443,108.78,1.56453,1.56467,1.56447,1.56457,131.82,True
'2018-06-14T09:12:00',1.56437,1.56452,1.56429,1.56451,152.75,1.56449,1.56466,1.56446,1.56466,204.1,False
'2018-06-14T09:13:00',1.56452,1.56456,1.56447,1.56447,112.37,1.56466,1.5647,1.56461,1.56462,154.03,False
'2018-06-14T09:14:00',1.56448,1.56453,1.5643,1.56431,154.83,1.56461,1.56465,1.56447,1.5645,215.78,True
'2018-06-14T09:15:00',1.56433,1.56449,1.56425,1.56444,119.95,1.5645,1.56465,1.56443,1.5646,126.65,True
'2018-06-14T09:16:00',1.56449,1.56488,1.56445,1.56484,200.16,1.56466,1.56506,1.5646,1.565,176.37,False
'2018-06-14T09:17:00',1.56484,1.56485,1.56476,1.56483,93.33,1.56502,1.56505,1.56491,1.565,105.27,False
'2018-06-14T09:18:00',1.56482,1.56486,1.56451,1.56451,153.06,1.565,1.56503,1.56469,1.56469,136.44,True
'2018-06-14T09:19:00',1.56451,1.56459,1.5644,1.56459,168.3,1.56469,1.56473,1.56456,1.56473,150.55,True
'2018-06-14T09:20:00',1.56459,1.56469,1.56448,1.56469,95.98,1.56473,1.56486,1.56464,1.56486,113.55,False
'2018-06-14T09:21:00',1.5647,1.56475,1.56411,1.56411,137.69,1.56486,1.5649,1.56424,1.56428,181.77,True
'2018-06-14T09:22:00',1.56411,1.56434,1.56406,1.56431,169.84,1.56429,1.56449,1.56424,1.56445,185.63,False
'2018-06-14T09:23:00',1.56432,1.56432,1.564,1.564,147.24,1.56446,1.56446,1.56413,1.56413,97.62,False
'2018-06-14T09:24:00',1.564,1.56408,1.56388,1.56388,90.02,1.56414,1.56421,1.56402,1.56402,55.12,False
'2018-06-14T09:25:00',1.56388,1.56392,1.56365,1.56372,136.55,1.564,1.56405,1.5638,1.5639,96.92,True
'2018-06-14T09:26:00',1.56372,1.56383,1.56364,1.56382,103.12,1.5639,1.56398,1.56382,1.56398,92.79,True
'2018-06-14T09:27:00',1.56385,1.56408,1.56382,1.56403,101.15,1.564,1.56423,1.56399,1.56419,168.41,False
'2018-06-14T09:28:00',1.56404,1.56406,1.56376,1.56376,123.81,1.56419,1.56422,1.56393,1.56393,152.51,False
'2018-06-14T09:29:00',1.56378,1.56393,1.56367,1.56373,177.48,1.56394,1.56412,1.56381,1.56389,229.69,True
'2018-06-14T09:30:00',1.56377,1.56396,1.56371,1.56377,111.97,1.56389,1.56413,1.56387,1.56395,152.94,False
'2018-06-14T09:31:00',1.56376,1.56384,1.56359,1.56361,114.26,1.56389,1.56401,1.56374,1.56378,140.29,True
'2018-06-14T09:32:00',1.56363,1.56374,1.56359,1.5637,139.56,1.56377,1.56388,1.56377,1.56388,161.73,True
'2018-06-14T09:33:00',1.56372,1.5638,1.56359,1.5638,187.43,1.5639,1.56398,1.56369,1.56397,218.3,False
'2018-06-14T09:34:00',1.5638,1.56389,1.56367,1.56371,134.0,1.56397,1.56406,1.56386,1.56386,165.0,False
'2018-06-14T09:35:00',1.56368,1.56375,1.56353,1.56353,81.41,1.56386,1.56387,1.56371,1.56371,88.61,False
'2018-06-14T09:36:00',1.56355,1.5637,1.56326,1.56329,163.49,1.56371,1.56385,1.56339,1.56343,166.15,True
'2018-06-14T09:37:00',1.56328,1.56347,1.56325,1.56331,152.78,1.56343,1.56362,1.56341,1.56348,166.17,False
'2018-06-14T09:38:00',1.56329,1.56345,1.5629,1.563,129.85,1.56345,1.56359,1.56304,1.56315,136.54,True
'2018-06-14T09:39:00',1.56299,1.56331,1.56299,1.56329,95.3,1.56318,1.56344,1.56316,1.56344,137.51,True
'2018-06-14T09:40:00',1.56332,1.56344,1.56329,1.56342,82.78,1.56344,1.5636,1.56342,1.56357,104.31,True
'2018-06-14T09:41:00',1.56341,1.56377,1.56341,1.56371,121.99,1.56357,1.5639,1.56357,1.56387,114.63,True
'2018-06-14T09:42:00',1.56372,1.56391,1.56372,1.56383,94.99,1.5639,1.56403,1.56388,1.56397,112.44,False
'2018-06-14T09:43:00',1.56382,1.56382,1.5634,1.56341,116.35,1.56397,1.56398,1.56355,1.56359,138.64,False
'2018-06-14T09:44:00',1.56343,1.56345,1.56317,1.56318,119.14,1.56359,1.56359,1.56332,1.56332,120.42,False
'2018-06-14T09:45:00',1.56318,1.56323,1.56288,1.56301,170.08,1.56332,1.56336,1.56304,1.56312,148.6,True
'2018-06-14T09:46:00',1.56301,1.56315,1.56286,1.56312,165.52,1.56313,1.56323,1.56304,1.56323,175.37,False
'2018-06-14T09:47:00',1.56312,1.56314,1.56277,1.56278,130.59,1.56319,1.56327,1.56293,1.56293,109.06,False
'2018-06-14T09:48:00',1.56278,1.56293,1.56271,1.56275,114.11,1.56294,1.5631,1.56288,1.56292,104.9,False
'2018-06-14T09:49:00',1.56273,1.56273,1.56243,1.56258,134.08,1.56291,1.56291,1.56261,1.56277,117.0,True
'2018-06-14T09:50:00',1.56258,1.56277,1.56255,1.56277,187.11,1.56277,1.56296,1.56268,1.56296,154.24,False
'2018-06-14T09:51:00',1.56277,1.56287,1.56267,1.56268,141.32,1.56295,1.56306,1.56281,1.56281,106.14,True
'2018-06-14T09:52:00',1.56269,1.56284,1.56264,1.56279,135.13,1.56281,1.56303,1.56275,1.56297,123.67,False
'2018-06-14T09:53:00',1.56282,1.56292,1.56274,1.56279,166.64,1.56295,1.56307,1.56286,1.56293,116.68,True
'2018-06-14T09:54:00',1.56278,1.56293,1.56277,1.5629,122.91,1.56296,1.5631,1.56294,1.5631,111.03,False
'2018-06-14T09:55:00',1.5629,1.56299,1.56265,1.56289,132.01,1.5631,1.56317,1.56283,1.56306,138.04,True
'2018-06-14T09:56:00',1.56287,1.56298,1.56281,1.56298,146.45,1.56305,1.56316,1.56297,1.56316,149.57,True
'2018-06-14T09:57:00',1.56297,1.56311,1.5629,1.56303,156.7,1.56315,1.56323,1.56308,1.5632,158.7,False
'2018-06-14T09:58:00',1.56306,1.56318,1.56286,1.56287,125.21,1.5632,1.56335,1.56304,1.56305,167.56,False
'2018-06-14T09:59:00',1.56286,1.56288,1.56273,1.56286,126.62,1.56303,1.56305,1.5629,1.56304,124.89,True
'2018-06-14T10:00:00',1.56286,1.56304,1.56279,1.56294,134.45,1.56304,1.5632,1.56297,1.56312,166.52,True
'2018-06-14T10:01:00',1.56294,1.56307,1.56293,1.56302,231.41,1.56313,1.5632,1.56309,1.5632,232.95,True
'2018-06-14T10:02:00',1.56303,1.56333,1.56303,1.5633,196.41,1.56322,1.56347,1.56321,1.56344,197.94,True
'2018-06-14T10:03:00',1.56331,1.56337,1.56323,1.5633,158.67,1.56344,1.56353,1.56338,1.56348,156.52,False
'2018-06-14T10:04:00',1.5633,1.56335,1.56313,1.56317,165.03,1.56347,1.56352,1.56332,1.56334,174.59,True
'2018-06-14T10:05:00',1.56317,1.56326,1.56302,1.56326,159.14,1.56332,1.56341,1.56318,1.56341,126.83,True
'2018-06-14T10:06:00',1.56326,1.5634,1.56318,1.56338,67.42,1.5634,1.56354,1.56335,1.56352,88.73,True
'2018-06-14T10:07:00',1.56338,1.56346,1.56335,1.56344,70.94,1.56354,1.56359,1.56348,1.56357,108.58,False
'2018-06-14T10:08:00',1.56345,1.56346,1.56304,1.56304,117.61,1.56357,1.56363,1.5632,1.56321,164.66,False
'2018-06-14T10:09:00',1.56304,1.56313,1.56294,1.56303,147.42,1.56321,1.56328,1.56311,1.56322,177.58,True
'2018-06-14T10:10:00',1.56305,1.56325,1.56305,1.56319,130.02,1.56322,1.56341,1.56322,1.56337,149.46,False
'2018-06-14T10:11:00',1.56317,1.56326,1.56309,1.56313,117.17,1.56336,1.56343,1.56323,1.5633,155.11,True
'2018-06-14T10:12:00',1.56313,1.56329,1.56307,1.56329,111.21,1.5633,1.56347,1.56324,1.56347,125.7,False
'2018-06-14T10:13:00',1.56329,1.56329,1.56315,1.56319,111.19,1.56347,1.56347,1.56332,1.56337,113.92,True
'2018-06-14T10:14:00',1.56321,1.56336,1.5632,1.56334,135.81,1.56337,1.5635,1.56337,1.56347,176.83,True
'2018-06-14T10:15:00',1.5633,1.56348,1.56326,1.56338,130.12,1.56347,1.56363,1.56343,1.56356,180.5,True
'2018-06-14T10:16:00',1.56341,1.56355,1.56341,1.56348,103.89,1.56356,1.56373,1.56355,1.56364,132.79,False
'2018-06-14T10:17:00',1.56347,1.56353,1.56332,1.56336,110.26,1.56363,1.56368,1.56347,1.56351,117.93,True
'2018-06-14T10:18:00',1.56335,1.56341,1.56333,1.56337,96.48,1.56351,1.56357,1.5635,1.56355,114.61,True
'2018-06-14T10:19:00',1.5634,1.56351,1.56337,1.56345,91.77,1.56355,1.56369,1.56354,1.56363,134.87,True
'2018-06-14T10:20:00',1.56346,1.5635,1.56322,1.5635,118.47,1.56363,1.56366,1.56337,1.56366,97.87,False
'2018-06-14T10:21:00',1.5635,1.56351,1.56314,1.56316,146.04,1.56368,1.56368,1.56325,1.56328,173.41,True
'2018-06-14T10:22:00',1.56316,1.56331,1.56299,1.56318,147.03,1.56329,1.56345,1.56313,1.56335,186.3,False
'2018-06-14T10:23:00',1.56316,1.56323,1.56265,1.56265,142.43,1.56334,1.56339,1.56279,1.5628,158.26,False
'2018-06-14T10:24:00',1.56261,1.56265,1.56245,1.56256,145.67,1.56277,1.56282,1.56262,1.56274,116.68,True
'2018-06-14T10:25:00',1.56256,1.56277,1.56248,1.56275,120.54,1.56273,1.56292,1.56262,1.56292,157.71,True
'2018-06-14T10:26:00',1.56275,1.56315,1.56275,1.56309,116.37,1.56292,1.56326,1.56291,1.56326,179.12,False
'2018-06-14T10:27:00',1.56307,1.56319,1.56305,1.56305,100.93,1.56325,1.56333,1.5632,1.56322,122.58,True
'2018-06-14T10:28:00',1.56307,1.56318,1.56298,1.56315,74.87,1.56324,1.56325,1.56308,1.56325,61.74,False
'2018-06-14T10:29:00',1.56313,1.56317,1.56292,1.56295,102.79,1.56325,1.56329,1.56303,1.56308,65.0,True
'2018-06-14T10:30:00',1.56298,1.56324,1.56298,1.563,256.2,1.56308,1.5634,1.56308,1.56315,218.32,True
'2018-06-14T10:31:00',1.563,1.56317,1.56295,1.56306,163.78,1.56315,1.56326,1.5631,1.56318,107.93,True
'2018-06-14T10:32:00',1.56308,1.5633,1.56308,1.56315,123.12,1.56322,1.56345,1.56322,1.56333,130.78,False
'2018-06-14T10:33:00',1.56316,1.56327,1.56301,1.56302,141.24,1.56333,1.56342,1.56316,1.56319,153.67,True
'2018-06-14T10:34:00',1.56303,1.56324,1.56301,1.56311,92.24,1.56319,1.56337,1.56316,1.56328,140.82,False
'2018-06-14T10:35:00',1.56308,1.56312,1.56294,1.56308,113.41,1.56326,1.56326,1.56313,1.5632,144.35,False
'2018-06-14T10:36:00',1.56306,1.56313,1.56287,1.56289,96.36,1.56321,1.56331,1.56305,1.56305,104.66,True
'2018-06-14T10:37:00',1.56288,1.5634,1.56288,1.56328,148.46,1.56307,1.56356,1.56306,1.56345,192.23,True
'2018-06-14T10:38:00',1.56328,1.56346,1.56316,1.56335,135.34,1.56345,1.56365,1.56334,1.56352,152.3,False
'2018-06-14T10:39:00',1.56335,1.5634,1.56321,1.56321,109.28,1.56351,1.56358,1.56339,1.5634,113.57,True
'2018-06-14T10:40:00',1.56322,1.56344,1.56319,1.56333,144.13,1.56339,1.56361,1.56338,1.56351,159.81,False
'2018-06-14T10:41:00',1.56332,1.56333,1.56316,1.56319,125.35,1.5635,1.56351,1.56329,1.56334,112.0,True
'2018-06-14T10:42:00',1.5632,1.56328,1.56305,1.56325,188.01,1.56334,1.56344,1.56321,1.56342,135.17,False
'2018-06-14T10:43:00',1.56325,1.56337,1.5631,1.56321,219.53,1.56341,1.56355,1.56326,1.5634,161.44,True
'2018-06-14T10:44:00',1.56322,1.56341,1.56322,1.5634,144.4,1.56339,1.56356,1.56339,1.56355,93.68,True
'2018-06-14T10:45:00',1.56338,1.56363,1.56333,1.56356,148.08,1.56354,1.56374,1.56348,1.56373,109.13,False
'2018-06-14T10:46:00',1.56354,1.56359,1.56339,1.56341,113.65,1.5637,1.56377,1.56356,1.5636,116.15,True
'2018-06-14T10:47:00',1.56341,1.56363,1.56341,1.56361,88.05,1.5636,1.56381,1.56358,1.56379,93.64,False
'2018-06-14T10:48:00',1.56359,1.56367,1.56349,1.5635,122.49,1.56379,1.56383,1.56365,1.56368,110.03,False
'2018-06-14T10:49:00',1.56351,1.56353,1.56337,1.5634,129.26,1.56369,1.56369,1.56348,1.56352,114.71,True
'2018-06-14T10:50:00',1.5634,1.5635,1.5632,1.56341,141.5,1.56353,1.56361,1.56336,1.56357,150.41,True
'2018-06-14T10:51:00',1.56341,1.56346,1.56329,1.56342,104.71,1.56356,1.5636,1.56344,1.56357,127.98,True
'2018-06-14T10:52:00',1.56341,1.56359,1.56337,1.56344,164.56,1.56357,1.56375,1.56351,1.56361,160.37,False
'2018-06-14T10:53:00',1.56341,1.56349,1.56332,1.56339,126.62,1.56358,1.56365,1.56348,1.56355,154.04,True
'2018-06-14T10:54:00',1.56338,1.56349,1.56333,1.5634,118.91,1.56355,1.56365,1.56349,1.56357,142.95,True
'2018-06-14T10:55:00',1.56339,1.56353,1.56338,1.56352,106.95,1.56357,1.5637,1.56355,1.5637,120.23,True
'2018-06-14T10:56:00',1.56352,1.56363,1.56352,1.56353,90.15,1.56371,1.56381,1.56369,1.5637,114.62,True
'2018-06-14T10:57:00',1.56353,1.56357,1.56344,1.56353,153.87,1.56371,1.56375,1.56362,1.56373,173.24,True
'2018-06-14T10:58:00',1.56352,1.56373,1.56352,1.56362,140.75,1.5637,1.56385,1.5637,1.56378,176.24,False
'2018-06-14T10:59:00',1.56361,1.56363,1.56343,1.56344,200.52,1.56382,1.56382,1.5636,1.56364,250.62,False
'2018-06-14T11:00:00',1.56348,1.56353,1.56324,1.56327,163.26,1.56364,1.56367,1.56342,1.56345,200.93,True
'2018-06-14T11:01:00',1.56328,1.56341,1.56318,1.5633,174.79,1.56344,1.56358,1.56338,1.56348,168.24,False
'2018-06-14T11:02:00',1.56329,1.5633,1.56319,1.56328,128.03,1.56346,1.56346,1.56336,1.56346,142.53,False
'2018-06-14T11:03:00',1.56329,1.56331,1.56286,1.56304,97.59,1.56345,1.56346,1.56306,1.56318,108.53,False
'2018-06-14T11:04:00',1.56303,1.56318,1.5627,1.5628,182.76,1.56318,1.56334,1.56287,1.56299,223.92,False
'2018-06-14T11:05:00',1.56287,1.56289,1.56258,1.56273,184.03,1.56303,1.56305,1.56275,1.56295,188.67,True
'2018-06-14T11:06:00',1.56271,1.56284,1.56262,1.56282,165.94,1.56292,1.56304,1.56281,1.56299,172.05,False
'2018-06-14T11:07:00',1.56283,1.56292,1.56263,1.56265,93.46,1.56301,1.5631,1.56281,1.56282,110.7,True
'2018-06-14T11:08:00',1.56266,1.56274,1.56261,1.56272,69.07,1.56282,1.56291,1.56279,1.56289,91.83,False
'2018-06-14T11:09:00',1.56272,1.56286,1.56268,1.56269,138.67,1.56291,1.56304,1.56285,1.56287,124.07,False
'2018-06-14T11:10:00',1.56273,1.56273,1.5625,1.56267,149.56,1.56291,1.56291,1.56268,1.56286,160.63,False
'2018-06-14T11:11:00',1.56268,1.56274,1.56237,1.56245,172.88,1.56287,1.56295,1.56254,1.56257,170.27,True
'2018-06-14T11:12:00',1.56239,1.56268,1.56238,1.56265,201.13,1.56257,1.56287,1.56254,1.56284,193.15,True
'2018-06-14T11:13:00',1.56263,1.56293,1.56262,1.56292,174.93,1.56281,1.56307,1.56281,1.56304,189.7,False
'2018-06-14T11:14:00',1.56293,1.56293,1.56258,1.56274,160.98,1.56306,1.56306,1.56275,1.56292,166.21,True
'2018-06-14T11:15:00',1.56274,1.56291,1.56273,1.56291,94.02,1.56292,1.56308,1.56291,1.56308,83.88,False
'2018-06-14T11:16:00',1.56288,1.56294,1.56278,1.56279,146.54,1.56308,1.56313,1.56296,1.56297,164.89,True
'2018-06-14T11:17:00',1.56281,1.56296,1.56275,1.56296,107.45,1.56297,1.56312,1.56286,1.56312,109.78,False
'2018-06-14T11:18:00',1.56295,1.56297,1.56283,1.56292,100.09,1.5631,1.56313,1.56301,1.56309,85.1,True
'2018-06-14T11:19:00',1.5629,1.56293,1.56282,1.56293,109.46,1.56309,1.56312,1.56297,1.5631,107.86,True
'2018-06-14T11:20:00',1.56297,1.56318,1.56297,1.56315,189.07,1.56314,1.56331,1.56314,1.5633,174.82,False
'2018-06-14T11:21:00',1.56314,1.5632,1.56304,1.56312,171.74,1.5633,1.56339,1.56323,1.5633,196.45,False
'2018-06-14T11:22:00',1.56311,1.56329,1.56297,1.56297,175.49,1.5633,1.56347,1.56304,1.5631,176.54,False
'2018-06-14T11:23:00',1.56291,1.563,1.56273,1.56274,167.47,1.56308,1.56315,1.56292,1.56292,172.15,True
'2018-06-14T11:24:00',1.56275,1.56321,1.56274,1.56311,156.34,1.56294,1.56335,1.56293,1.56332,155.48,True
'2018-06-14T11:25:00',1.56311,1.56324,1.56306,1.56321,135.92,1.56329,1.5634,1.56323,1.56339,151.79,True
'2018-06-14T11:26:00',1.5632,1.56343,1.56313,1.56342,159.67,1.56338,1.56361,1.56332,1.5636,160.64,False
'2018-06-14T11:27:00',1.56342,1.56355,1.56332,1.56338,155.07,1.56362,1.5637,1.56349,1.56355,121.15,True
'2018-06-14T11:28:00',1.56338,1.56355,1.56337,1.56355,158.09,1.56356,1.56375,1.56353,1.56373,147.93,True
'2018-06-14T11:29:00',1.56359,1.56361,1.56348,1.5636,181.52,1.56377,1.5638,1.56367,1.5638,145.59,True
'2018-06-14T11:30:00',1.5636,1.56375,1.56354,1.56361,215.6,1.56379,1.56392,1.56371,1.56379,196.07,False
'2018-06-14T11:31:00',1.5636,1.56369,1.56354,1.56354,160.04,1.56378,1.56385,1.56372,1.56372,128.51,True
'2018-06-14T11:32:00',1.56355,1.56361,1.56339,1.56359,91.52,1.56374,1.5638,1.56356,1.56377,93.15,False
'2018-06-14T11:33:00',1.56359,1.56359,1.56334,1.56335,116.42,1.56377,1.56377,1.56349,1.56355,103.98,True
'2018-06-14T11:34:00',1.56335,1.56372,1.56335,1.56362,159.61,1.56353,1.56384,1.56353,1.5638,156.82,False
'2018-06-14T11:35:00',1.56361,1.56377,1.56356,1.56357,162.67,1.5638,1.56397,1.56369,1.5637,160.16,True
'2018-06-14T11:36:00',1.56357,1.56377,1.56347,1.56377,114.13,1.56369,1.56395,1.56368,1.56395,89.98,True
'2018-06-14T11:37:00',1.56377,1.56404,1.56377,1.56402,147.27,1.56397,1.56424,1.56392,1.5642,130.08,False
'2018-06-14T11:38:00',1.56402,1.56409,1.56396,1.56402,122.45,1.56421,1.56429,1.56414,1.56418,104.52,True
'2018-06-14T11:39:00',1.564,1.56434,1.564,1.56428,174.2,1.56418,1.56452,1.56418,1.5644,169.75,False
'2018-06-14T11:40:00',1.56425,1.56435,1.56414,1.56422,188.37,1.56441,1.56452,1.56433,1.56438,178.84,True
'2018-06-14T11:41:00',1.56424,1.56444,1.56421,1.56432,170.15,1.56442,1.56457,1.56438,1.56448,151.45,True
'2018-06-14T11:42:00',1.5643,1.56444,1.56422,1.56443,137.4,1.56447,1.56456,1.56438,1.56456,127.06,False
'2018-06-14T11:43:00',1.56441,1.56441,1.56421,1.56436,171.81,1.56455,1.5646,1.5644,1.56455,130.33,False
'2018-06-14T11:44:00',1.56436,1.56441,1.56417,1.56421,178.06,1.56455,1.56458,1.56433,1.5644,133.2,True
'2018-06-14T11:45:00',1.56422,1.56461,1.56407,1.56457,166.96,1.5644,1.56478,1.56419,1.56474,142.91,False
'2018-06-14T11:46:00',1.56461,1.5647,1.56434,1.56436,171.64,1.56475,1.56489,1.56452,1.56453,138.5,False
'2018-06-14T11:47:00',1.56435,1.56439,1.56411,1.56418,149.94,1.56452,1.56459,1.56429,1.56436,133.49,True
'2018-06-14T11:48:00',1.56418,1.56455,1.56418,1.56449,162.42,1.56437,1.56473,1.56437,1.56468,127.36,True
'2018-06-14T11:49:00',1.56451,1.56482,1.56451,1.56482,117.26,1.5647,1.56499,1.5647,1.56499,114.14,False
'2018-06-14T11:50:00',1.56482,1.56486,1.56467,1.5647,146.59,1.56499,1.56506,1.56485,1.56486,126.2,True
'2018-06-14T11:51:00',1.56471,1.56482,1.56441,1.56481,195.92,1.56487,1.56492,1.56459,1.56492,165.2,False
'2018-06-14T11:52:00',1.56482,1.56505,1.56464,1.56464,160.36,1.56492,1.56512,1.56481,1.56481,196.78,False
'2018-06-14T11:53:00',1.56465,1.56467,1.5645,1.56454,136.7,1.56483,1.56484,1.56468,1.56472,113.37,True
'2018-06-14T11:54:00',1.56454,1.56472,1.56451,1.56457,143.91,1.5647,1.56488,1.56469,1.56473,116.23,False
'2018-06-14T11:55:00',1.56456,1.56465,1.56423,1.56429,137.01,1.56473,1.56482,1.56438,1.56442,131.34,False
'2018-06-14T11:56:00',1.56429,1.56444,1.56421,1.56424,140.31,1.56443,1.56457,1.56437,1.56439,121.75,True
'2018-06-14T11:57:00',1.56424,1.56442,1.56421,1.56442,159.24,1.5644,1.5646,1.56434,1.5646,126.38,True
'2018-06-14T11:58:00',1.56442,1.56472,1.56436,1.56462,159.43,1.56458,1.5649,1.56454,1.56481,121.49,False
'2018-06-14T11:59:00',1.56462,1.56465,1.56451,1.56455,172.46,1.5648,1.56481,1.56465,1.56471,136.89,True
'2018-06-14T12:00:00',1.56454,1.56472,1.5644,1.56471,141.2,1.5647,1.5649,1.56457,1.5649,139.26,False
'2018-06-14T12:01:00',1.56472,1.56474,1.56463,1.56463,105.1,1.56491,1.56495,1.56481,1.56481,99.06,False
'2018-06-14T12:02:00',1.56463,1.56468,1.56454,1.56454,111.49,1.5648,1.56486,1.56467,1.56472,91.96,False
'2018-06-14T12:03:00',1.56454,1.56458,1.56444,1.56444,102.72,1.56472,1.56475,1.56462,1.56463,106.19,True
'2018-06-14T12:04:00',1.56443,1.56452,1.56435,1.56448,88.78,1.56463,1.5647,1.56453,1.56466,108.94,False
'2018-06-14T12:05:00',1.56448,1.56459,1.5644,1.56442,137.54,1.56467,1.56473,1.56454,1.5646,139.39,True
'2018-06-14T12:06:00',1.56442,1.5645,1.5644,1.56448,123.42,1.56461,1.56466,1.56455,1.56462,99.89,False
'2018-06-14T12:07:00',1.56448,1.56449,1.56433,1.56433,140.67,1.56461,1.56464,1.56448,1.56451,106.62,True
'2018-06-14T12:08:00',1.56433,1.56455,1.56432,1.56452,102.55,1.5645,1.5647,1.5645,1.5647,112.12,True
'2018-06-14T12:09:00',1.56452,1.56466,1.56448,1.56466,61.47,1.5647,1.56484,1.56466,1.56484,65.46,True
'2018-06-14T12:10:00',1.56466,1.56484,1.5646,1.5647,165.06,1.56484,1.56498,1.56476,1.56489,167.16,True
'2018-06-14T12:11:00',1.5647,1.56496,1.56456,1.56493,159.89,1.56487,1.56514,1.56474,1.5651,158.69,False
'2018-06-14T12:12:00',1.56494,1.56497,1.56476,1.56487,147.1,1.5651,1.56515,1.56496,1.56505,153.2,False
'2018-06-14T12:13:00',1.56489,1.56503,1.5648,1.56482,149.17,1.56507,1.56519,1.56496,1.56496,143.77,False
'2018-06-14T12:14:00',1.5648,1.5648,1.56454,1.56455,134.66,1.56497,1.56497,1.56473,1.56475,128.0,True
'2018-06-14T12:15:00',1.56456,1.56474,1.56456,1.56473,120.16,1.56473,1.56493,1.56471,1.56493,122.43,True
'2018-06-14T12:16:00',1.56473,1.56485,1.56473,1.56484,44.51,1.56493,1.56503,1.56492,1.56501,39.91,False
'2018-06-14T12:17:00',1.56483,1.56483,1.56455,1.56457,113.82,1.56501,1.56501,1.56473,1.56474,140.11,True
'2018-06-14T12:18:00',1.56459,1.56469,1.56457,1.56464,105.79,1.56474,1.56487,1.56474,1.56481,104.92,True
'2018-06-14T12:19:00',1.56462,1.56474,1.56453,1.56473,85.52,1.56481,1.56491,1.56471,1.56488,99.98,False
'2018-06-14T12:20:00',1.56474,1.56474,1.56441,1.56448,86.64,1.56488,1.56489,1.56461,1.56465,90.57,False
'2018-06-14T12:21:00',1.56448,1.56453,1.56435,1.56443,69.98,1.56468,1.56471,1.56454,1.5646,67.99,True
'2018-06-14T12:22:00',1.56442,1.5645,1.56439,1.5645,88.27,1.56461,1.5647,1.56456,1.5647,84.15,False
'2018-06-14T12:23:00',1.56453,1.56456,1.56423,1.56426,135.92,1.5647,1.56475,1.56441,1.56442,123.05,True
'2018-06-14T12:24:00',1.56424,1.56433,1.56424,1.56429,101.14,1.56442,1.5645,1.56442,1.56447,89.29,True
'2018-06-14T12:25:00',1.56428,1.56449,1.56428,1.56442,130.98,1.56447,1.56468,1.56447,1.56458,120.76,True
'2018-06-14T12:26:00',1.56443,1.56461,1.56443,1.56455,71.91,1.5646,1.56478,1.5646,1.56473,76.89,False
'2018-06-14T12:27:00',1.56455,1.56475,1.56452,1.56455,129.36,1.56472,1.56494,1.56469,1.56472,141.11,True
'2018-06-14T12:28:00',1.56454,1.5647,1.5644,1.56464,134.6,1.56473,1.56487,1.56458,1.5648,148.22,False
'2018-06-14T12:29:00',1.56463,1.56495,1.56459,1.56463,152.91,1.56479,1.56511,1.56477,1.56479,174.84,True
'2018-06-14T12:30:00',1.56459,1.56477,1.56456,1.56472,109.44,1.5648,1.56494,1.56473,1.5649,91.02,False
'2018-06-14T12:31:00',1.56474,1.56475,1.56452,1.56461,140.88,1.5649,1.56494,1.56471,1.5648,121.2,True
'2018-06-14T12:32:00',1.56461,1.56476,1.56453,1.56468,127.19,1.56481,1.56492,1.56473,1.56488,130.67,True
'2018-06-14T12:33:00',1.5647,1.56478,1.56468,1.56476,71.1,1.56487,1.56496,1.56482,1.56493,82.06,False
'2018-06-14T12:34:00',1.56474,1.56476,1.56461,1.56476,111.9,1.56492,1.56493,1.56478,1.5649,100.48,True
'2018-06-14T12:35:00',1.56473,1.56483,1.56464,1.56476,180.8,1.56492,1.56497,1.56477,1.56493,196.51,True
'2018-06-14T12:36:00',1.56475,1.56495,1.56474,1.56492,91.23,1.56493,1.56513,1.56493,1.56513,122.63,True
'2018-06-14T12:37:00',1.56494,1.5652,1.56486,1.5652,119.61,1.56512,1.56533,1.56504,1.56533,160.76,True
'2018-06-14T12:38:00',1.5652,1.5653,1.56517,1.56527,56.74,1.56534,1.56544,1.56531,1.56537,86.05,False
'2018-06-14T12:39:00',1.56527,1.56527,1.56509,1.56513,108.07,1.56538,1.5654,1.56526,1.5653,118.13,False
'2018-06-14T12:40:00',1.56512,1.56527,1.56496,1.56501,99.17,1.5653,1.56544,1.56516,1.56519,69.02,False
'2018-06-14T12:41:00',1.56501,1.56501,1.56481,1.56491,82.07,1.56517,1.56517,1.56497,1.56503,95.77,False
'2018-06-14T12:42:00',1.56493,1.56494,1.56482,1.56487,134.9,1.56504,1.56504,1.56498,1.56501,84.72,False
'2018-06-14T12:43:00',1.56487,1.56488,1.56468,1.56469,115.9,1.56501,1.56504,1.56482,1.56482,78.98,True
'2018-06-14T12:44:00',1.56466,1.56488,1.56457,1.56481,161.99,1.56482,1.56506,1.56475,1.56499,118.24,True
'2018-06-14T12:45:00',1.56476,1.56498,1.56476,1.5649,190.27,1.56495,1.56517,1.56492,1.56509,165.68,True
'2018-06-14T12:46:00',1.56489,1.56497,1.56483,1.56496,97.94,1.56507,1.56515,1.565,1.56515,104.23,False
'2018-06-14T12:47:00',1.56494,1.56499,1.56486,1.56486,137.96,1.56515,1.56517,1.56504,1.56504,121.22,True
'2018-06-14T12:48:00',1.56486,1.56488,1.56484,1.56487,70.64,1.56504,1.56507,1.56503,1.56506,53.38,True
'2018-06-14T12:49:00',1.56485,1.56501,1.56481,1.56492,145.17,1.56505,1.5652,1.56499,1.56509,124.64,False
'2018-06-14T12:50:00',1.5649,1.56498,1.56475,1.56481,117.18,1.56509,1.56516,1.56495,1.56499,106.78,False
'2018-06-14T12:51:00',1.56481,1.56483,1.56471,1.5648,103.41,1.56499,1.565,1.56489,1.56497,92.07,True
'2018-06-14T12:52:00',1.5648,1.56493,1.56478,1.56488,106.28,1.56497,1.56511,1.56493,1.56505,106.1,True
'2018-06-14T12:53:00',1.56489,1.56508,1.56489,1.565,96.47,1.56507,1.56526,1.56504,1.56519,78.91,False
'2018-06-14T12:54:00',1.565,1.565,1.56462,1.56483,133.85,1.56519,1.56519,1.56478,1.56501,121.41,False
'2018-06-14T12:55:00',1.56487,1.56493,1.56468,1.56477,154.26,1.56503,1.56507,1.56485,1.56494,176.97,False
'2018-06-14T12:56:00',1.56476,1.56481,1.56468,1.56472,86.21,1.56494,1.56496,1.56486,1.5649,86.45,True
'2018-06-14T12:57:00',1.56475,1.56483,1.56466,1.56476,119.28,1.56487,1.56502,1.56485,1.56496,119.11,True
'2018-06-14T12:58:00',1.56476,1.56498,1.56475,1.56481,150.69,1.56495,1.56511,1.56492,1.56496,152.43,True
'2018-06-14T12:59:00',1.56479,1.56506,1.56479,1.56495,135.3,1.56497,1.56524,1.56497,1.56514,157.55,True
'2018-06-14T13:00:00',1.56497,1.56512,1.56494,1.56508,162.29,1.56515,1.56529,1.56512,1.56525,171.13,True
'2018-06-14T13:01:00',1.56507,1.56527,1.56505,1.56527,118.89,1.56525,1.56546,1.5652,1.56546,112.57,False
'2018-06-14T13:02:00',1.56529,1.56535,1.56516,1.56525,125.99,1.56546,1.56551,1.56532,1.56542,123.6,True
'2018-06-14T13:03:00',1.56525,1.56545,1.56522,1.56534,123.22,1.56543,1.56564,1.5654,1.56552,147.79,False
'2018-06-14T13:04:00',1.56533,1.56533,1.5652,1.56526,105.57,1.56552,1.56552,1.5654,1.56544,109.07,True
'2018-06-14T13:05:00',1.56526,1.56536,1.56519,1.56528,134.04,1.56544,1.56552,1.56537,1.56547,122.84,True
'2018-06-14T13:06:00',1.56528,1.56537,1.56517,1.56535,125.35,1.56547,1.56556,1.56534,1.56553,128.27,False
'2018-06-14T13:07:00',1.56535,1.56549,1.56526,1.56531,124.39,1.56555,1.56566,1.56539,1.56549,148.16,True
'2018-06-14T13:08:00',1.5653,1.56538,1.56524,1.56535,102.23,1.56547,1.56553,1.5654,1.56549,162.18,True
'2018-06-14T13:09:00',1.56535,1.56563,1.56533,1.56563,103.28,1.56548,1.56581,1.56547,1.56581,149.66,True
'2018-06-14T13:10:00',1.56563,1.56574,1.56553,1.56571,181.68,1.56581,1.56591,1.56567,1.56589,192.18,True
'2018-06-14T13:11:00',1.56574,1.56614,1.56564,1.56599,145.47,1.56591,1.56629,1.56578,1.56616,202.95,False
'2018-06-14T13:12:00',1.566,1.56615,1.56595,1.56597,162.72,1.56617,1.56631,1.56611,1.56612,181.5,True
'2018-06-14T13:13:00',1.56595,1.56615,1.56587,1.56614,160.2,1.5661,1.56634,1.56602,1.56631,140.57,True
'2018-06-14T13:14:00',1.56614,1.56622,1.56613,1.56615,103.12,1.56633,1.5664,1.5663,1.56633,99.96,False
'2018-06-14T13:15:00',1.56614,1.56622,1.56612,1.56613,118.11,1.56633,1.56638,1.5663,1.56631,106.78,False
'2018-06-14T13:16:00',1.56613,1.56616,1.5659,1.56591,97.75,1.56632,1.56633,1.56607,1.56607,73.95,False
'2018-06-14T13:17:00',1.56594,1.56598,1.56564,1.56565,167.09,1.56611,1.56614,1.56581,1.56582,121.67,False
'2018-06-14T13:18:00',1.56566,1.56566,1.56538,1.56555,180.86,1.56582,1.56582,1.56554,1.56571,150.95,True
'2018-06-14T13:19:00',1.56554,1.56577,1.56547,1.56571,185.91,1.56567,1.56594,1.56565,1.5659,147.41,False
'2018-06-14T13:20:00',1.56572,1.56582,1.5655,1.56566,167.11,1.5659,1.56597,1.56569,1.56583,151.17,False
'2018-06-14T13:21:00',1.56566,1.56566,1.56544,1.56554,126.14,1.56582,1.56582,1.56561,1.5657,105.38,True
'2018-06-14T13:22:00',1.56554,1.56564,1.56554,1.56559,110.75,1.56572,1.56579,1.56569,1.56579,95.1,False
'2018-06-14T13:23:00',1.56561,1.56565,1.56544,1.56559,168.41,1.56578,1.56581,1.56559,1.56575,133.98,False
'2018-06-14T13:24:00',1.56558,1.56565,1.56542,1.56547,62.55,1.56574,1.56579,1.56556,1.56564,49.08,False
'2018-06-14T13:25:00',1.56543,1.56544,1.56527,1.56534,66.04,1.56558,1.56562,1.56543,1.56549,42.87,True
'2018-06-14T13:26:00',1.56534,1.56559,1.56534,1.56548,142.92,1.56551,1.56577,1.56551,1.56565,133.64,False
'2018-06-14T13:27:00',1.56547,1.56557,1.56532,1.56541,111.91,1.56565,1.56573,1.5655,1.56558,110.55,False
'2018-06-14T13:28:00',1.56541,1.56546,1.5653,1.5653,109.3,1.56559,1.56562,1.56547,1.56547,107.08,True
'2018-06-14T13:29:00',1.5653,1.5654,1.56525,1.56534,172.52,1.56547,1.56556,1.56539,1.56551,145.65,True
'2018-06-14T13:30:00',1.56538,1.56568,1.56537,1.56562,165.79,1.56551,1.5658,1.56551,1.56577,186.54,True
'2018-06-14T13:31:00',1.56562,1.5658,1.56561,1.56578,112.32,1.5658,1.56598,1.56577,1.56595,189.04,True
'2018-06-14T13:32:00',1.56577,1.56603,1.56577,1.56603,121.38,1.56595,1.56615,1.56594,1.56615,157.23,True
'2018-06-14T13:33:00',1.56604,1.56633,1.56602,1.56628,115.41,1.56617,1.5665,1.56615,1.56644,160.1,False
'2018-06-14T13:34:00',1.56627,1.56627,1.5659,1.56598,93.71,1.56644,1.56644,1.56608,1.56616,106.7,False
'2018-06-14T13:35:00',1.56597,1.56597,1.56553,1.56577,120.44,1.56614,1.56614,1.56572,1.56592,159.03,False
'2018-06-14T13:36:00',1.56577,1.56577,1.5655,1.56554,150.32,1.56591,1.56592,1.56566,1.56568,176.35,False
'2018-06-14T13:37:00',1.56549,1.56555,1.5654,1.56553,126.99,1.56567,1.56572,1.56556,1.56569,164.01,False
'2018-06-14T13:38:00',1.56551,1.56551,1.56493,1.56512,159.38,1.56566,1.5657,1.56512,1.5653,201.0,True
'2018-06-14T13:39:00',1.56512,1.56518,1.56498,1.56514,159.78,1.5653,1.56533,1.56515,1.56532,244.19,False
'2018-06-14T13:40:00',1.56517,1.5652,1.56501,1.56515,131.85,1.56533,1.56534,1.5652,1.5653,200.36,False
'2018-06-14T13:41:00',1.56515,1.56519,1.56498,1.56514,129.26,1.56531,1.56532,1.56516,1.56531,158.48,False
'2018-06-14T13:42:00',1.56515,1.56524,1.56507,1.56511,144.12,1.56533,1.56541,1.56524,1.56532,159.3,False
'2018-06-14T13:43:00',1.56514,1.56517,1.56484,1.56493,139.45,1.56532,1.56533,1.56504,1.56513,157.71,True
'2018-06-14T13:44:00',1.56496,1.56564,1.56496,1.56555,209.85,1.56512,1.5661,1.56512,1.56594,237.51,True
'2018-06-14T13:45:00',1.56558,1.5693,1.56515,1.56898,457.68,1.56598,1.56959,1.56542,1.5692,462.23,False
'2018-06-14T13:46:00',1.56888,1.56898,1.56368,1.56415,525.37,1.56904,1.5692,1.56392,1.56433,521.46,False
'2018-06-14T13:47:00',1.56422,1.56442,1.56168,1.56168,486.02,1.56439,1.56462,1.5619,1.5619,538.11,False
'2018-06-14T13:48:00',1.56176,1.56218,1.5608,1.56086,514.04,1.562,1.56237,1.56097,1.56102,547.75,False
'2018-06-14T13:49:00',1.56086,1.56086,1.55921,1.55921,495.56,1.56107,1.56107,1.55939,1.5594,474.72,False
'2018-06-14T13:50:00',1.55914,1.55942,1.55875,1.55915,526.84,1.55936,1.55963,1.55896,1.55939,551.87,False
'2018-06-14T13:51:00',1.55915,1.55931,1.55886,1.55913,381.82,1.55936,1.55951,1.55905,1.55933,380.13,False
'2018-06-14T13:52:00',1.55915,1.55981,1.55892,1.55911,339.88,1.55932,1.55999,1.55908,1.55927,347.77,False
'2018-06-14T13:53:00',1.55909,1.55913,1.55776,1.55781,434.2,1.55927,1.55931,1.55795,1.55801,424.07,False
'2018-06-14T13:54:00',1.55783,1.55783,1.55613,1.55628,421.17,1.55802,1.55805,1.55636,1.55648,435.42,False
'2018-06-14T13:55:00',1.55625,1.55628,1.55536,1.5556,455.25,1.55647,1.55653,1.55554,1.55577,432.55,True
'2018-06-14T13:56:00',1.55559,1.55577,1.5553,1.55569,451.09,1.55577,1.55595,1.55548,1.55585,422.52,False
'2018-06-14T13:57:00',1.55566,1.55567,1.55475,1.55483,364.29,1.55589,1.55589,1.55495,1.55502,395.07,False
'2018-06-14T13:58:00',1.55478,1.55502,1.55463,1.55475,333.7,1.55499,1.55523,1.55482,1.55498,329.71,False
'2018-06-14T13:59:00',1.55474,1.55474,1.55353,1.55353,393.92,1.55496,1.55496,1.55372,1.55374,392.66,False
'2018-06-14T14:00:00',1.55352,1.55359,1.55073,1.55185,591.59,1.5537,1.55376,1.55096,1.55195,609.01,False
'2018-06-14T14:01:00',1.55189,1.55191,1.55141,1.55147,495.1,1.55207,1.5521,1.55154,1.55166,475.17,True
'2018-06-14T14:02:00',1.55149,1.55213,1.55149,1.55172,447.96,1.55168,1.55232,1.55165,1.55188,411.42,True
'2018-06-14T14:03:00',1.55172,1.55202,1.55138,1.55202,362.97,1.5519,1.55221,1.55158,1.55221,313.08,False
'2018-06-14T14:04:00',1.55201,1.55214,1.55166,1.55192,323.2,1.55218,1.5523,1.55186,1.55211,290.2,False
'2018-06-14T14:05:00',1.55194,1.55194,1.55072,1.55074,410.26,1.55212,1.55212,1.55089,1.55095,410.5,True
'2018-06-14T14:06:00',1.55072,1.55124,1.55071,1.55118,275.14,1.55092,1.55145,1.55091,1.5513,259.93,True
'2018-06-14T14:07:00',1.55115,1.55181,1.55057,1.55161,476.69,1.55132,1.55201,1.55077,1.55183,422.16,False
'2018-06-14T14:08:00',1.55162,1.5518,1.55076,1.55113,416.12,1.55183,1.5519,1.55094,1.55128,389.51,True
'2018-06-14T14:09:00',1.55112,1.55142,1.55091,1.55125,318.76,1.55129,1.55158,1.55104,1.55139,282.47,True
'2018-06-14T14:10:00',1.5512,1.55134,1.55084,1.55131,288.01,1.55137,1.55151,1.55098,1.55147,237.81,True
'2018-06-14T14:11:00',1.55137,1.55182,1.55123,1.55175,355.62,1.55152,1.552,1.55138,1.55195,388.98,False
'2018-06-14T14:12:00',1.55178,1.55178,1.55057,1.5506,404.13,1.55196,1.55196,1.55074,1.55081,369.45,True
'2018-06-14T14:13:00',1.5506,1.55105,1.55052,1.55093,355.23,1.55082,1.55125,1.55066,1.55114,342.22,True
'2018-06-14T14:14:00',1.55092,1.55152,1.55086,1.55144,245.54,1.5511,1.55169,1.55107,1.55164,264.22,False
'2018-06-14T14:15:00',1.55143,1.5515,1.55108,1.55117,299.91,1.55165,1.55165,1.55127,1.55137,295.15,True
'2018-06-14T14:16:00',1.55115,1.55125,1.55097,1.55121,267.51,1.55137,1.55144,1.55116,1.55137,261.8,True
'2018-06-14T14:17:00',1.5512,1.55179,1.55118,1.55179,307.21,1.5514,1.5519,1.55137,1.5519,298.96,True
'2018-06-14T14:18:00',1.55175,1.5521,1.55162,1.55186,351.77,1.55183,1.5523,1.55182,1.55207,369.96,False
'2018-06-14T14:19:00',1.55185,1.55196,1.55124,1.55124,287.02,1.55204,1.55214,1.55142,1.55142,283.27,True
'2018-06-14T14:20:00',1.5513,1.55156,1.55114,1.55151,287.21,1.55147,1.55171,1.55134,1.5517,332.48,True
'2018-06-14T14:21:00',1.55151,1.55165,1.55145,1.55159,248.15,1.5517,1.55184,1.5516,1.55176,271.96,True
'2018-06-14T14:22:00',1.55161,1.55212,1.55159,1.5521,253.8,1.5518,1.55226,1.55178,1.5522,236.59,False
'2018-06-14T14:23:00',1.55212,1.55214,1.55167,1.55171,336.99,1.5522,1.55228,1.55184,1.55192,279.67,False
'2018-06-14T14:24:00',1.5517,1.55179,1.55138,1.5516,302.22,1.55191,1.55196,1.55156,1.55178,246.58,False
'2018-06-14T14:25:00',1.55161,1.55165,1.55117,1.55118,307.25,1.55181,1.55185,1.55136,1.55139,237.67,False
'2018-06-14T14:26:00',1.55117,1.55123,1.55038,1.55046,268.48,1.55136,1.55139,1.55051,1.55062,273.64,False
'2018-06-14T14:27:00',1.55045,1.55076,1.55042,1.55043,198.09,1.55059,1.55092,1.55059,1.55066,226.61,False
'2018-06-14T14:28:00',1.55044,1.55063,1.55038,1.5504,195.35,1.55062,1.55082,1.55056,1.5506,180.79,False
'2018-06-14T14:29:00',1.5504,1.55061,1.5501,1.55014,224.44,1.55062,1.55088,1.55059,1.55086,223.9,False
'2018-06-14T14:30:00',1.55011,1.55072,1.54992,1.55009,465.58,1.55086,1.55122,1.55017,1.55034,474.75,False
'2018-06-14T14:31:00',1.55025,1.55028,1.54951,1.54954,395.37,1.55034,1.5505,1.54965,1.54965,391.46,True
'2018-06-14T14:32:00',1.54948,1.55111,1.54946,1.55085,414.97,1.54965,1.55129,1.54958,1.55104,448.58,False
'2018-06-14T14:33:00',1.55081,1.55122,1.55049,1.55053,509.37,1.55097,1.55144,1.55071,1.55077,469.7,True
'2018-06-14T14:34:00',1.55055,1.55133,1.55033,1.55131,449.03,1.55068,1.55156,1.55054,1.55153,423.94,False
'2018-06-14T14:35:00',1.55129,1.5513,1.5504,1.55062,464.64,1.5515,1.55152,1.55059,1.5508,440.93,True
'2018-06-14T14:36:00',1.55065,1.55127,1.55062,1.55103,392.47,1.55082,1.55146,1.55079,1.55121,394.05,True
'2018-06-14T14:37:00',1.55103,1.55125,1.55045,1.55109,449.15,1.55119,1.55147,1.55067,1.55131,441.1,False
'2018-06-14T14:38:00',1.55107,1.55137,1.55086,1.551,393.11,1.5513,1.55158,1.55109,1.5512,375.42,False
'2018-06-14T14:39:00',1.55112,1.55118,1.55057,1.55067,410.0,1.55125,1.55128,1.55078,1.55088,431.04,False
'2018-06-14T14:40:00',1.55065,1.55065,1.54998,1.55001,387.53,1.55088,1.55088,1.55017,1.55021,404.19,False
'2018-06-14T14:41:00',1.55003,1.55027,1.54953,1.54968,438.61,1.55022,1.55046,1.54969,1.54986,441.83,False
'2018-06-14T14:42:00',1.54965,1.55004,1.54956,1.54968,399.66,1.54983,1.55027,1.54979,1.54983,404.98,True
'2018-06-14T14:43:00',1.54975,1.55013,1.54954,1.55005,317.43,1.54984,1.55035,1.54974,1.55025,333.49,True
'2018-06-14T14:44:00',1.55004,1.55085,1.54991,1.5507,277.16,1.55026,1.55103,1.55011,1.5509,325.05,False
'2018-06-14T14:45:00',1.55073,1.55103,1.55053,1.55054,341.21,1.55092,1.55122,1.55074,1.55078,321.97,True
'2018-06-14T14:46:00',1.55057,1.55105,1.55057,1.55084,302.88,1.55078,1.55123,1.55078,1.55099,335.71,False
'2018-06-14T14:47:00',1.55082,1.551,1.55061,1.55073,288.07,1.55103,1.5512,1.55079,1.55093,340.15,False
'2018-06-14T14:48:00',1.55073,1.55091,1.55024,1.55043,360.98,1.55093,1.55106,1.55043,1.55064,395.06,False
'2018-06-14T14:49:00',1.55047,1.55066,1.54952,1.54957,475.77,1.55068,1.55085,1.54973,1.54976,445.11,False
'2018-06-14T14:50:00',1.54956,1.54965,1.54905,1.54944,434.63,1.54977,1.54984,1.54927,1.54955,444.39,True
'2018-06-14T14:51:00',1.54946,1.55026,1.54937,1.54961,392.36,1.54965,1.55044,1.54958,1.54981,402.23,False
'2018-06-14T14:52:00',1.54962,1.54987,1.54928,1.5493,362.41,1.5498,1.55008,1.54948,1.54952,358.77,False
'2018-06-14T14:53:00',1.54927,1.54936,1.54824,1.54824,398.54,1.54948,1.54958,1.54842,1.54843,412.41,False
'2018-06-14T14:54:00',1.54821,1.54828,1.54729,1.54747,513.64,1.5484,1.54846,1.54746,1.54767,465.09,True
'2018-06-14T14:55:00',1.54747,1.54769,1.54719,1.54756,474.99,1.54766,1.5479,1.54737,1.54774,440.75,True
'2018-06-14T14:56:00',1.54758,1.54818,1.54729,1.54809,397.75,1.54772,1.54835,1.54744,1.54828,384.39,True
'2018-06-14T14:57:00',1.54809,1.54823,1.54789,1.54813,360.73,1.54828,1.54843,1.5481,1.54833,359.7,True
'2018-06-14T14:58:00',1.54813,1.54884,1.54813,1.54839,352.58,1.54831,1.54902,1.54831,1.54861,344.39,False
'2018-06-14T14:59:00',1.54838,1.54839,1.54793,1.54797,403.17,1.54859,1.54859,1.54813,1.54819,339.17,False
'2018-06-14T15:00:00',1.54799,1.54806,1.5476,1.54791,485.04,1.5482,1.5483,1.5478,1.54812,453.73,False
'2018-06-14T15:01:00',1.54791,1.54795,1.54719,1.54745,362.82,1.54813,1.54813,1.54734,1.54763,309.44,False
'2018-06-14T15:02:00',1.5475,1.54767,1.54686,1.54718,360.36,1.54766,1.54782,1.54704,1.54733,344.84,False
'2018-06-14T15:03:00',1.54715,1.54715,1.5468,1.547,308.29,1.54726,1.54731,1.54697,1.54719,330.2,True
'2018-06-14T15:04:00',1.54697,1.54738,1.54672,1.54733,419.64,1.54718,1.54755,1.5469,1.54753,392.81,True
'2018-06-14T15:05:00',1.54737,1.54774,1.54723,1.54766,361.01,1.54753,1.54793,1.54745,1.54783,378.14,False
'2018-06-14T15:06:00',1.54767,1.54777,1.5471,1.54742,418.77,1.54785,1.54797,1.5473,1.54762,369.04,True
'2018-06-14T15:07:00',1.5474,1.54761,1.54722,1.54757,361.5,1.54758,1.54778,1.54742,1.54773,339.67,False
'2018-06-14T15:08:00',1.54754,1.54759,1.54678,1.54678,338.96,1.54768,1.54774,1.54697,1.547,338.04,False
'2018-06-14T15:09:00',1.54678,1.54679,1.54643,1.54672,300.58,1.54698,1.54698,1.54657,1.54693,288.45,False
'2018-06-14T15:10:00',1.54667,1.54685,1.54611,1.54629,346.71,1.54689,1.547,1.54631,1.54649,350.89,True
'2018-06-14T15:11:00',1.54626,1.54671,1.54616,1.54639,317.52,1.54646,1.5469,1.54632,1.54658,320.04,True
'2018-06-14T15:12:00',1.54641,1.54688,1.54641,1.54682,300.02,1.54658,1.54709,1.54658,1.54702,318.56,False
'2018-06-14T15:13:00',1.54682,1.54699,1.54655,1.54655,366.55,1.54701,1.54717,1.54671,1.54676,347.58,False
'2018-06-14T15:14:00',1.54653,1.54659,1.54629,1.54645,324.55,1.54673,1.54678,1.54648,1.54668,320.29,False
'2018-06-14T15:15:00',1.54645,1.54665,1.54635,1.54645,261.33,1.54668,1.54683,1.54654,1.54664,283.87,True
'2018-06-14T15:16:00',1.54648,1.54709,1.54632,1.54704,231.9,1.54664,1.54725,1.54651,1.54721,236.31,False
'2018-06-14T15:17:00',1.54703,1.54704,1.54593,1.54601,338.21,1.54722,1.54723,1.5461,1.54618,351.01,False
'2018-06-14T15:18:00',1.54598,1.54609,1.54548,1.54573,425.84,1.54617,1.54627,1.54568,1.54593,363.65,True
'2018-06-14T15:19:00',1.54577,1.54614,1.54543,1.54612,447.14,1.54593,1.54632,1.54558,1.54629,391.2,True
'2018-06-14T15:20:00',1.54613,1.54651,1.54605,1.54646,304.29,1.54632,1.54672,1.54624,1.54665,330.21,True
'2018-06-14T15:21:00',1.54644,1.54687,1.54631,1.54687,230.83,1.54664,1.54708,1.5465,1.54708,280.45,True
'2018-06-14T15:22:00',1.54682,1.54763,1.54682,1.5473,301.1,1.54705,1.54777,1.54705,1.5475,331.99,True
'2018-06-14T15:23:00',1.54731,1.54778,1.54712,1.54746,244.73,1.54752,1.54796,1.54729,1.54763,280.2,True
'2018-06-14T15:24:00',1.54745,1.54821,1.54744,1.54821,238.65,1.54764,1.54838,1.54759,1.54834,236.38,True
'2018-06-14T15:25:00',1.54819,1.54847,1.54809,1.5482,275.7,1.54833,1.54859,1.54822,1.54837,244.5,True
'2018-06-14T15:26:00',1.54815,1.54878,1.54793,1.5484,321.43,1.54833,1.54898,1.54812,1.5486,318.85,False
'2018-06-14T15:27:00',1.54842,1.54848,1.54799,1.54841,266.27,1.5486,1.54864,1.54814,1.54858,297.06,False
'2018-06-14T15:28:00',1.54839,1.5486,1.54799,1.54811,252.51,1.54858,1.54877,1.54816,1.54829,287.85,True
'2018-06-14T15:29:00',1.5481,1.54822,1.54797,1.5482,178.93,1.5483,1.54841,1.54815,1.54837,235.26,True
'2018-06-14T15:30:00',1.54822,1.5485,1.54812,1.54835,243.47,1.54839,1.54869,1.54828,1.54851,304.7,False
'2018-06-14T15:31:00',1.54833,1.54841,1.54825,1.54833,236.34,1.54851,1.54859,1.54843,1.54851,279.66,True
'2018-06-14T15:32:00',1.54837,1.54858,1.54812,1.54835,205.69,1.54856,1.54874,1.54829,1.54855,261.14,True
'2018-06-14T15:33:00',1.54831,1.54891,1.5483,1.54856,198.51,1.54853,1.54909,1.54845,1.54873,231.4,False
'2018-06-14T15:34:00',1.54856,1.5487,1.54839,1.54855,207.55,1.54875,1.54888,1.54858,1.5487,260.28,True
'2018-06-14T15:35:00',1.54844,1.54871,1.54821,1.54855,289.84,1.54857,1.54887,1.5484,1.54871,347.47,True
'2018-06-14T15:36:00',1.54852,1.54877,1.54834,1.54873,319.33,1.54867,1.54893,1.54852,1.54893,321.71,True
'2018-06-14T15:37:00',1.54873,1.54896,1.54871,1.54887,232.91,1.54893,1.54914,1.54889,1.54902,246.09,False
'2018-06-14T15:38:00',1.54888,1.5489,1.54863,1.54883,199.05,1.549,1.54907,1.54877,1.54901,173.49,False
'2018-06-14T15:39:00',1.54878,1.54894,1.54846,1.54848,228.35,1.54895,1.5491,1.5486,1.54863,251.33,False
'2018-06-14T15:40:00',1.54848,1.54856,1.54823,1.54835,253.88,1.54863,1.54874,1.54841,1.54853,287.93,False
'2018-06-14T15:41:00',1.54834,1.54834,1.54783,1.54795,259.6,1.54853,1.54853,1.54798,1.54808,271.72,False
'2018-06-14T15:42:00',1.5479,1.5479,1.54743,1.54765,274.03,1.54809,1.54809,1.54761,1.54781,284.29,True
'2018-06-14T15:43:00',1.54764,1.54793,1.5476,1.54786,209.87,1.54779,1.54813,1.54777,1.54804,238.75,False
'2018-06-14T15:44:00',1.54788,1.54788,1.5475,1.5476,267.99,1.54804,1.54805,1.54766,1.54778,262.88,True
'2018-06-14T15:45:00',1.54761,1.54786,1.54749,1.54776,244.93,1.54779,1.54801,1.54767,1.54796,264.13,True
'2018-06-14T15:46:00',1.54776,1.54813,1.54776,1.54813,170.19,1.54797,1.5483,1.54793,1.5483,203.24,True
'2018-06-14T15:47:00',1.54815,1.54847,1.5481,1.54816,211.04,1.54833,1.54865,1.54827,1.54836,214.99,False
'2018-06-14T15:48:00',1.54819,1.54819,1.54789,1.54792,207.76,1.54837,1.54837,1.54802,1.54808,234.25,True
'2018-06-14T15:49:00',1.54793,1.54827,1.54789,1.54804,254.09,1.54809,1.5484,1.54802,1.54824,299.06,False
'2018-06-14T15:50:00',1.54802,1.54804,1.54704,1.54727,341.0,1.5482,1.54822,1.54721,1.5474,341.96,False
'2018-06-14T15:51:00',1.54724,1.54739,1.54691,1.54693,248.36,1.54735,1.54754,1.54708,1.5471,308.6,True
'2018-06-14T15:52:00',1.54706,1.5471,1.5468,1.54699,231.25,1.54715,1.54729,1.54689,1.54717,243.33,False
'2018-06-14T15:53:00',1.54699,1.54714,1.54683,1.54694,198.97,1.54716,1.54732,1.54701,1.54713,239.63,False
'2018-06-14T15:54:00',1.54696,1.5472,1.54684,1.54685,220.91,1.54714,1.5474,1.54699,1.54699,246.38,True
'2018-06-14T15:55:00',1.54685,1.54718,1.54677,1.54709,160.6,1.54698,1.5473,1.54691,1.54719,206.53,False
'2018-06-14T15:56:00',1.5471,1.54728,1.54689,1.54693,185.25,1.54724,1.54743,1.54706,1.54706,204.28,True
'2018-06-14T15:57:00',1.5469,1.54705,1.54688,1.54695,220.35,1.54707,1.54722,1.547,1.54706,217.93,True
'2018-06-14T15:58:00',1.54695,1.5471,1.54686,1.54703,221.52,1.54711,1.54726,1.54704,1.54718,192.14,False
'2018-06-14T15:59:00',1.54701,1.54707,1.54643,1.54644,253.51,1.54717,1.54724,1.5466,1.5466,201.82,False
'2018-06-14T16:00:00',1.54649,1.54666,1.54613,1.54615,268.37,1.54663,1.54682,1.54628,1.54631,270.28,False
'2018-06-14T16:01:00',1.54617,1.54622,1.54554,1.54574,260.3,1.54631,1.54638,1.54569,1.54591,271.26,True
'2018-06-14T16:02:00',1.54576,1.54595,1.54571,1.54582,258.39,1.54592,1.54613,1.54587,1.54598,281.44,True
'2018-06-14T16:03:00',1.54582,1.5463,1.54582,1.5463,214.79,1.54598,1.54644,1.54598,1.54644,212.8,True
'2018-06-14T16:04:00',1.54632,1.54652,1.54627,1.54645,229.84,1.54646,1.54665,1.5464,1.54662,232.29,False
'2018-06-14T16:05:00',1.54643,1.54645,1.54592,1.54594,228.61,1.54661,1.54661,1.5461,1.54612,185.72,True
'2018-06-14T16:06:00',1.54594,1.54632,1.54583,1.54628,193.68,1.54612,1.54645,1.54601,1.54641,225.95,False
'2018-06-14T16:07:00',1.54621,1.54631,1.54568,1.54572,221.43,1.54633,1.54644,1.54582,1.54589,262.83,False
'2018-06-14T16:08:00',1.5458,1.54597,1.54519,1.54559,360.33,1.54597,1.54615,1.54533,1.54572,335.7,False
'2018-06-14T16:09:00',1.54559,1.5457,1.54545,1.54546,203.49,1.54574,1.54585,1.54562,1.54564,232.36,True
'2018-06-14T16:10:00',1.54548,1.54625,1.54548,1.54608,238.87,1.54564,1.54641,1.54564,1.54624,262.24,False
'2018-06-14T16:11:00',1.54607,1.54607,1.54565,1.54566,183.22,1.54623,1.54625,1.54572,1.54575,147.75,False
'2018-06-14T16:12:00',1.54562,1.54572,1.5455,1.54556,208.85,1.54574,1.54585,1.54564,1.54573,168.11,True
'2018-06-14T16:13:00',1.54555,1.54583,1.54548,1.54571,171.3,1.54573,1.54599,1.54567,1.54588,224.13,False
'2018-06-14T16:14:00',1.54571,1.5458,1.5456,1.54561,204.99,1.54588,1.54596,1.5457,1.54581,156.86,True
'2018-06-14T16:15:00',1.54561,1.54593,1.54561,1.54591,215.44,1.54581,1.54607,1.5458,1.54607,161.04,False
'2018-06-14T16:16:00',1.5459,1.54594,1.54555,1.54589,165.59,1.54605,1.54607,1.54572,1.54603,180.12,True
'2018-06-14T16:17:00',1.54589,1.54604,1.54574,1.54598,249.83,1.546,1.54618,1.54586,1.54615,211.71,False
'2018-06-14T16:18:00',1.54598,1.54608,1.54582,1.54594,232.65,1.54616,1.54624,1.546,1.54612,183.18,False
'2018-06-14T16:19:00',1.54594,1.54594,1.54543,1.54555,186.6,1.54612,1.54612,1.54559,1.54573,186.18,False
'2018-06-14T16:20:00',1.54559,1.54574,1.54495,1.54504,181.79,1.54576,1.5459,1.5451,1.54516,196.27,True
'2018-06-14T16:21:00',1.54507,1.54561,1.54498,1.54552,218.73,1.54524,1.54576,1.54512,1.54571,248.62,False
'2018-06-14T16:22:00',1.54551,1.54551,1.54524,1.54524,127.13,1.54568,1.54569,1.54542,1.54542,202.88,False
'2018-06-14T16:23:00',1.54523,1.54561,1.54515,1.54517,207.62,1.54542,1.54576,1.54532,1.54535,224.47,False
'2018-06-14T16:24:00',1.54517,1.54541,1.54477,1.54477,208.11,1.54534,1.54558,1.54496,1.54496,251.58,False
'2018-06-14T16:25:00',1.54477,1.54478,1.54311,1.5432,430.38,1.54492,1.54498,1.54325,1.54337,419.86,True
'2018-06-14T16:26:00',1.5432,1.54415,1.54268,1.54413,398.47,1.54339,1.54433,1.5429,1.5443,439.67,False
'2018-06-14T16:27:00',1.5441,1.54432,1.54397,1.54411,213.8,1.54431,1.54449,1.54415,1.54428,260.06,True
'2018-06-14T16:28:00',1.54413,1.5443,1.54397,1.54428,275.47,1.54427,1.54448,1.54414,1.54447,211.48,True
'2018-06-14T16:29:00',1.54431,1.54448,1.54419,1.54437,284.4,1.54449,1.54466,1.54435,1.54451,214.02,True
'2018-06-14T16:30:00',1.54433,1.54473,1.5443,1.54452,282.47,1.54449,1.54487,1.54448,1.54466,217.9,True
'2018-06-14T16:31:00',1.54453,1.54495,1.54452,1.54495,203.22,1.54466,1.54509,1.54466,1.54509,152.49,False
'2018-06-14T16:32:00',1.54497,1.54497,1.54468,1.54478,177.86,1.54511,1.54513,1.54482,1.54493,139.77,True
'2018-06-14T16:33:00',1.54479,1.54549,1.54479,1.54525,258.6,1.54494,1.54565,1.54494,1.54542,274.12,True
'2018-06-14T16:34:00',1.54525,1.54565,1.5451,1.54559,210.37,1.54541,1.54578,1.54527,1.54573,226.02,False
'2018-06-14T16:35:00',1.54559,1.54559,1.54518,1.54545,222.65,1.54576,1.54576,1.54535,1.54561,238.66,True
'2018-06-14T16:36:00',1.54544,1.54558,1.54536,1.54551,179.25,1.54561,1.54573,1.54552,1.54568,215.51,False
'2018-06-14T16:37:00',1.54552,1.54557,1.54523,1.54539,163.94,1.54568,1.54573,1.54536,1.54552,215.85,True
'2018-06-14T16:38:00',1.54538,1.54558,1.54512,1.54545,171.19,1.54552,1.54572,1.54525,1.54558,194.37,True
'2018-06-14T16:39:00',1.54546,1.54556,1.54537,1.5455,131.31,1.5456,1.5457,1.54549,1.54567,178.78,True
'2018-06-14T16:40:00',1.54545,1.54559,1.54537,1.54553,126.43,1.5456,1.54573,1.54551,1.54569,193.62,False
'2018-06-14T16:41:00',1.54554,1.54564,1.5452,1.54533,194.7,1.54567,1.5458,1.54536,1.5455,236.4,True
'2018-06-14T16:42:00',1.54534,1.5457,1.54524,1.54561,158.23,1.5455,1.54581,1.54536,1.5457,287.23,True
'2018-06-14T16:43:00',1.54558,1.54576,1.54556,1.54569,172.17,1.54569,1.54591,1.54569,1.54587,194.27,False
'2018-06-14T16:44:00',1.5457,1.5457,1.54536,1.54567,206.45,1.54587,1.54587,1.54551,1.54584,167.81,False
'2018-06-14T16:45:00',1.54566,1.54571,1.54545,1.5455,156.69,1.54583,1.54586,1.54562,1.54565,138.34,False
'2018-06-14T16:46:00',1.54549,1.54564,1.54531,1.54531,179.81,1.54565,1.54575,1.54548,1.54548,249.13,False
'2018-06-14T16:47:00',1.54532,1.54549,1.54509,1.54532,230.21,1.54551,1.54566,1.54522,1.54546,238.56,False
'2018-06-14T16:48:00',1.54532,1.54535,1.5451,1.54514,170.3,1.54548,1.5455,1.54527,1.54531,156.48,True
'2018-06-14T16:49:00',1.54514,1.5455,1.54514,1.54544,144.75,1.54531,1.54566,1.54531,1.54557,185.09,True
'2018-06-14T16:50:00',1.54543,1.54551,1.54531,1.54549,199.76,1.54561,1.54567,1.54547,1.54563,180.26,True
'2018-06-14T16:51:00',1.54551,1.54574,1.54551,1.54557,226.8,1.54566,1.54587,1.54566,1.54575,202.84,False
'2018-06-14T16:52:00',1.54559,1.54561,1.54522,1.54535,197.04,1.54575,1.54577,1.54541,1.54554,215.67,True
'2018-06-14T16:53:00',1.54534,1.54583,1.54532,1.54575,178.61,1.54552,1.54598,1.54549,1.54588,216.48,True
'2018-06-14T16:54:00',1.54575,1.546,1.54575,1.54589,169.46,1.5459,1.54615,1.54588,1.54608,259.33,False
'2018-06-14T16:55:00',1.54591,1.54605,1.54586,1.54588,193.61,1.54608,1.54622,1.54604,1.54605,241.11,False
'2018-06-14T16:56:00',1.54587,1.54591,1.54532,1.54534,233.38,1.54605,1.54608,1.54547,1.5455,200.45,True
'2018-06-14T16:57:00',1.54534,1.54617,1.54528,1.54612,237.72,1.5455,1.54632,1.54546,1.54629,278.58,False
'2018-06-14T16:58:00',1.54613,1.54613,1.54514,1.54538,307.1,1.54631,1.54631,1.54531,1.54553,346.5,False
'2018-06-14T16:59:00',1.5453,1.54557,1.54512,1.54514,270.83,1.54548,1.54573,1.54523,1.54523,290.36,False
'2018-06-14T17:00:00',1.54509,1.54509,1.54447,1.54476,330.97,1.54523,1.54524,1.5446,1.54493,321.6,False
'2018-06-14T17:01:00',1.54475,1.5452,1.54439,1.54447,319.93,1.54492,1.54535,1.54457,1.54466,312.21,True
'2018-06-14T17:02:00',1.5445,1.54487,1.5443,1.54484,231.75,1.54468,1.54505,1.54445,1.54501,304.46,True
'2018-06-14T17:03:00',1.54479,1.54526,1.5447,1.54516,219.34,1.54498,1.54542,1.54487,1.54531,290.36,True
'2018-06-14T17:04:00',1.54517,1.54571,1.54517,1.54569,192.46,1.54531,1.54587,1.54531,1.54583,229.7,True
'2018-06-14T17:05:00',1.54567,1.54595,1.54553,1.54585,219.51,1.54581,1.54609,1.54571,1.54601,276.42,False
'2018-06-14T17:06:00',1.54585,1.54589,1.54561,1.54583,175.4,1.54598,1.54606,1.54579,1.54599,219.47,True
'2018-06-14T17:07:00',1.54582,1.54633,1.54582,1.54609,210.65,1.54599,1.54649,1.54599,1.5462,250.96,True
'2018-06-14T17:08:00',1.54606,1.54653,1.54602,1.54643,191.25,1.54619,1.54669,1.54616,1.5466,220.24,False
'2018-06-14T17:09:00',1.54641,1.5465,1.54608,1.54609,188.9,1.54659,1.54668,1.54623,1.54625,213.15,False
'2018-06-14T17:10:00',1.54609,1.54612,1.54585,1.54602,209.17,1.54626,1.54629,1.54602,1.54616,236.29,True
'2018-06-14T17:11:00',1.54602,1.5461,1.54583,1.54609,167.32,1.54616,1.54624,1.54601,1.54624,209.83,True
'2018-06-14T17:12:00',1.54611,1.54629,1.54593,1.54619,155.91,1.54624,1.54643,1.54611,1.54634,193.71,True
'2018-06-14T17:13:00',1.54621,1.54636,1.54608,1.5462,186.45,1.54634,1.54649,1.54622,1.54638,265.93,False
'2018-06-14T17:14:00',1.5462,1.54638,1.54602,1.54603,161.83,1.54639,1.54655,1.54617,1.5462,202.95,True
'2018-06-14T17:15:00',1.54607,1.54662,1.54607,1.54662,152.98,1.5462,1.5468,1.5462,1.5468,192.57,False
'2018-06-14T17:16:00',1.54664,1.54668,1.54648,1.5466,126.81,1.54681,1.54681,1.54665,1.54673,154.7,True
'2018-06-14T17:17:00',1.5466,1.5468,1.5466,1.54666,117.75,1.54672,1.54693,1.54672,1.54679,138.38,True
'2018-06-14T17:18:00',1.54667,1.54678,1.54658,1.5467,122.12,1.54679,1.54693,1.5467,1.54685,145.11,False
'2018-06-14T17:19:00',1.54666,1.54674,1.54646,1.5465,127.04,1.54682,1.54692,1.54666,1.54668,155.58,False
'2018-06-14T17:20:00',1.54648,1.54649,1.54598,1.54626,173.67,1.54667,1.54667,1.54615,1.54644,176.92,True
'2018-06-14T17:21:00',1.54627,1.54656,1.54623,1.54638,174.85,1.54644,1.54671,1.5464,1.54656,205.27,True
'2018-06-14T17:22:00',1.54638,1.54647,1.54619,1.54647,165.83,1.54656,1.54666,1.54636,1.54666,162.31,False
'2018-06-14T17:23:00',1.54646,1.54651,1.54604,1.54622,204.39,1.54666,1.54669,1.54623,1.54641,192.77,True
'2018-06-14T17:24:00',1.54622,1.54644,1.54622,1.54628,180.18,1.54638,1.54661,1.54638,1.54647,167.28,False
'2018-06-14T17:25:00',1.54627,1.54628,1.54612,1.54623,164.65,1.54646,1.54646,1.54625,1.54638,156.03,False
'2018-06-14T17:26:00',1.54621,1.54634,1.54598,1.54618,192.27,1.54635,1.5465,1.54616,1.54635,211.6,True
'2018-06-14T17:27:00',1.54616,1.54624,1.54604,1.54621,156.85,1.54635,1.54642,1.54622,1.5464,178.08,True
'2018-06-14T17:28:00',1.54621,1.54635,1.54614,1.54623,180.7,1.54639,1.54651,1.54632,1.54639,194.66,True
'2018-06-14T17:29:00',1.54626,1.54637,1.54604,1.54625,148.72,1.54639,1.54653,1.54621,1.54645,141.0,False
'2018-06-14T17:30:00',1.54622,1.54641,1.54613,1.54618,221.52,1.5464,1.54661,1.54631,1.54635,210.14,True
'2018-06-14T17:31:00',1.54618,1.54624,1.54595,1.54623,160.24,1.5463,1.54639,1.5461,1.54639,168.3,True
'2018-06-14T17:32:00',1.54623,1.54639,1.54599,1.54639,198.95,1.54639,1.54656,1.54617,1.54654,196.03,False
'2018-06-14T17:33:00',1.54641,1.5466,1.54626,1.54631,218.51,1.54653,1.54678,1.5464,1.54649,241.34,True
'2018-06-14T17:34:00',1.5463,1.5464,1.54621,1.54638,171.12,1.54648,1.54656,1.54636,1.54655,191.76,True
'2018-06-14T17:35:00',1.54638,1.54669,1.54635,1.54665,154.87,1.54655,1.54683,1.54651,1.5468,215.62,True
'2018-06-14T17:36:00',1.54667,1.54709,1.54654,1.54681,190.26,1.54682,1.54727,1.54669,1.54698,206.49,False
'2018-06-14T17:37:00',1.5468,1.54683,1.54655,1.5466,151.41,1.54696,1.54699,1.54668,1.54674,185.34,True
'2018-06-14T17:38:00',1.5466,1.54705,1.5465,1.547,123.77,1.54671,1.54718,1.54662,1.54717,178.2,True
'2018-06-14T17:39:00',1.54702,1.54764,1.54693,1.54753,223.2,1.54717,1.5478,1.54708,1.5477,257.89,True
'2018-06-14T17:40:00',1.54751,1.54831,1.54739,1.54831,193.1,1.54767,1.54849,1.54753,1.54849,231.59,False
'2018-06-14T17:41:00',1.54831,1.54831,1.54797,1.54797,156.7,1.54847,1.54847,1.54813,1.54814,153.33,True
'2018-06-14T17:42:00',1.548,1.54823,1.54795,1.54819,206.29,1.54814,1.54842,1.54811,1.54837,227.94,True
'2018-06-14T17:43:00',1.54816,1.54834,1.54814,1.54828,177.15,1.54832,1.5485,1.54828,1.54846,183.8,True
'2018-06-14T17:44:00',1.54825,1.54863,1.5482,1.54848,200.8,1.54841,1.54882,1.54836,1.54866,184.12,False
'2018-06-14T17:45:00',1.54847,1.54859,1.54831,1.54839,164.47,1.54866,1.54877,1.54845,1.54856,176.42,False
'2018-06-14T17:46:00',1.54839,1.54844,1.5482,1.54836,147.85,1.54854,1.54855,1.54838,1.5485,144.41,True
'2018-06-14T17:47:00',1.54836,1.54839,1.54816,1.54839,143.01,1.54851,1.54853,1.5483,1.54853,129.45,False
'2018-06-14T17:48:00',1.54838,1.54838,1.54817,1.54837,132.95,1.54853,1.54853,1.54832,1.54852,118.61,True
'2018-06-14T17:49:00',1.54841,1.54874,1.54841,1.54863,146.53,1.54852,1.54892,1.54852,1.54879,159.5,True
'2018-06-14T17:50:00',1.54863,1.54883,1.54854,1.54883,154.06,1.5488,1.54897,1.54874,1.54897,141.76,False
'2018-06-14T17:51:00',1.5488,1.54892,1.5487,1.54876,111.24,1.54897,1.54906,1.54884,1.54895,131.19,True
'2018-06-14T17:52:00',1.54881,1.54908,1.54874,1.54905,202.46,1.54897,1.54923,1.54889,1.54922,188.82,False
'2018-06-14T17:53:00',1.54904,1.54917,1.54893,1.54895,227.2,1.5492,1.54932,1.54908,1.54911,177.75,True
'2018-06-14T17:54:00',1.54895,1.5491,1.54889,1.54899,215.93,1.54912,1.54927,1.54904,1.54918,176.04,False
'2018-06-14T17:55:00',1.54899,1.54901,1.54884,1.54891,183.3,1.54917,1.54919,1.54898,1.54906,148.66,False
'2018-06-14T17:56:00',1.54891,1.54895,1.54859,1.54859,200.75,1.54909,1.54913,1.54871,1.54872,140.07,False
'2018-06-14T17:57:00',1.54862,1.5487,1.54832,1.54832,208.54,1.54875,1.54882,1.54848,1.54852,155.03,False
'2018-06-14T17:58:00',1.54833,1.54838,1.54816,1.54826,138.3,1.54851,1.54854,1.54832,1.54845,139.07,False
'2018-06-14T17:59:00',1.54825,1.5483,1.5481,1.54813,177.64,1.54841,1.54845,1.54828,1.54829,165.07,True
'2018-06-14T18:00:00',1.54813,1.54858,1.54813,1.54853,142.13,1.54827,1.54875,1.54827,1.54868,166.21,False
'2018-06-14T18:01:00',1.54853,1.54857,1.54837,1.54845,151.15,1.54871,1.54872,1.54857,1.54865,162.76,True
'2018-06-14T18:02:00',1.54843,1.54859,1.54841,1.54858,108.77,1.54865,1.54876,1.54858,1.54872,122.15,False
'2018-06-14T18:03:00',1.54853,1.54853,1.54843,1.54844,103.27,1.54872,1.54872,1.54861,1.54862,135.82,True
'2018-06-14T18:04:00',1.54844,1.54873,1.54842,1.5487,114.1,1.54863,1.54886,1.5486,1.54885,140.24,True
'2018-06-14T18:05:00',1.5487,1.54889,1.54867,1.5488,204.96,1.54886,1.54905,1.54883,1.54897,237.36,False
'2018-06-14T18:06:00',1.54881,1.5489,1.54871,1.54874,178.35,1.54898,1.54907,1.5489,1.54893,193.68,False
'2018-06-14T18:07:00',1.54874,1.54874,1.54856,1.54859,138.36,1.54892,1.54892,1.54871,1.54876,156.55,True
'2018-06-14T18:08:00',1.54863,1.54875,1.54859,1.54865,165.29,1.54879,1.54895,1.54872,1.54884,178.86,True
'2018-06-14T18:09:00',1.54865,1.54885,1.54862,1.54885,220.13,1.54884,1.54905,1.5488,1.54902,237.99,True
'2018-06-14T18:10:00',1.54886,1.54907,1.54883,1.54906,99.42,1.54904,1.54923,1.54899,1.54922,162.22,True
'2018-06-14T18:11:00',1.54907,1.54908,1.54899,1.54906,100.72,1.54922,1.54927,1.54918,1.54926,143.21,False
'2018-06-14T18:12:00',1.54905,1.54905,1.5488,1.54885,159.21,1.54923,1.54923,1.549,1.54905,177.79,False
'2018-06-14T18:13:00',1.54885,1.54887,1.54863,1.5488,144.09,1.54905,1.54907,1.54878,1.54896,132.8,True
'2018-06-14T18:14:00',1.5488,1.54893,1.54876,1.54883,125.66,1.54896,1.5491,1.54891,1.54899,155.88,False
'2018-06-14T18:15:00',1.54883,1.54898,1.54873,1.54882,193.8,1.54901,1.54915,1.54892,1.54901,213.53,False
'2018-06-14T18:16:00',1.54882,1.54898,1.54855,1.54857,257.7,1.54902,1.54915,1.54874,1.5488,214.61,True
'2018-06-14T18:17:00',1.54858,1.54866,1.54849,1.54865,154.25,1.54878,1.54886,1.54865,1.54884,157.41,False
'2018-06-14T18:18:00',1.54865,1.54872,1.54815,1.54815,210.41,1.54883,1.54891,1.54833,1.54833,241.74,True
'2018-06-14T18:19:00',1.54813,1.54843,1.54788,1.54843,224.39,1.54831,1.5486,1.54808,1.5486,326.01,True
'2018-06-14T18:20:00',1.5484,1.54865,1.54839,1.5485,155.77,1.54857,1.54879,1.54857,1.54869,217.04,True
'2018-06-14T18:21:00',1.54849,1.5487,1.54828,1.54868,159.96,1.54865,1.54887,1.54848,1.54887,214.61,True
'2018-06-14T18:22:00',1.54871,1.54889,1.54866,1.54883,159.92,1.5489,1.54905,1.54885,1.54897,187.34,False
'2018-06-14T18:23:00',1.54882,1.54885,1.54843,1.54846,209.16,1.54895,1.54901,1.54864,1.54865,203.13,True
'2018-06-14T18:24:00',1.54847,1.54856,1.54838,1.54848,186.23,1.54867,1.5487,1.54854,1.54866,138.71,True
'2018-06-14T18:25:00',1.54855,1.5487,1.54838,1.54869,182.02,1.54866,1.54886,1.54849,1.54884,250.95,True
'2018-06-14T18:26:00',1.54869,1.54893,1.54867,1.54888,134.0,1.54885,1.54906,1.5488,1.54903,174.5,False
'2018-06-14T18:27:00',1.54889,1.54895,1.54876,1.54885,93.4,1.54903,1.54909,1.54892,1.54904,136.07,False
'2018-06-14T18:28:00',1.54883,1.54897,1.54856,1.54868,134.55,1.54902,1.54913,1.54876,1.54886,155.22,True
'2018-06-14T18:29:00',1.54869,1.54888,1.54865,1.5488,164.24,1.54885,1.54907,1.54885,1.54899,211.13,False
'2018-06-14T18:30:00',1.5488,1.54891,1.54851,1.54851,159.88,1.54898,1.54907,1.54869,1.5487,207.52,False
'2018-06-14T18:31:00',1.5485,1.54852,1.54798,1.54807,212.25,1.54869,1.5487,1.54816,1.54827,199.99,True
'2018-06-14T18:32:00',1.54809,1.54836,1.54805,1.5483,129.86,1.54827,1.54854,1.54826,1.5485,139.24,True
'2018-06-14T18:33:00',1.54832,1.54837,1.54801,1.54832,243.18,1.54852,1.54856,1.54821,1.54853,240.22,True
'2018-06-14T18:34:00',1.54829,1.54864,1.54824,1.54837,239.58,1.54847,1.54877,1.54844,1.54858,244.76,True
'2018-06-14T18:35:00',1.54839,1.54868,1.54832,1.54857,204.44,1.54853,1.54888,1.54853,1.54876,226.16,True
'2018-06-14T18:36:00',1.54862,1.54874,1.54837,1.5487,170.38,1.54876,1.54885,1.54854,1.54881,209.9,True
'2018-06-14T18:37:00',1.5487,1.54892,1.54863,1.5487,163.57,1.5488,1.54902,1.54876,1.54889,243.59,True
'2018-06-14T18:38:00',1.54869,1.54885,1.5486,1.54876,166.1,1.54888,1.54896,1.54877,1.54895,199.16,True
'2018-06-14T18:39:00',1.54876,1.54922,1.54875,1.54918,123.57,1.54895,1.54941,1.54895,1.54935,159.73,True
'2018-06-14T18:40:00',1.54921,1.54947,1.54913,1.54938,151.12,1.54938,1.54964,1.5493,1.54956,244.45,True
'2018-06-14T18:41:00',1.54939,1.54946,1.54915,1.54945,157.77,1.54956,1.54964,1.54935,1.54962,178.25,True
'2018-06-14T18:42:00',1.54945,1.54978,1.54942,1.54966,135.2,1.54961,1.54993,1.5496,1.54983,195.4,False
'2018-06-14T18:43:00',1.54973,1.54987,1.54955,1.5496,152.48,1.5499,1.55005,1.54967,1.54972,201.36,False
'2018-06-14T18:44:00',1.54957,1.5496,1.54939,1.54944,153.59,1.54972,1.54976,1.54956,1.54962,121.1,True
'2018-06-14T18:45:00',1.54944,1.5497,1.54944,1.54944,146.11,1.54962,1.54987,1.54962,1.54963,126.04,True
'2018-06-14T18:46:00',1.54945,1.54959,1.54931,1.54944,139.89,1.54962,1.54975,1.54947,1.54964,116.51,False
'2018-06-14T18:47:00',1.54944,1.54947,1.54935,1.54942,163.67,1.54962,1.54962,1.54948,1.54956,128.72,False
'2018-06-14T18:48:00',1.54943,1.54943,1.54916,1.54927,204.94,1.54956,1.54956,1.5493,1.54941,134.38,True
'2018-06-14T18:49:00',1.54924,1.54944,1.54921,1.54936,155.36,1.54942,1.54949,1.54931,1.54944,153.84,True
'2018-06-14T18:50:00',1.54935,1.54966,1.54924,1.54964,150.54,1.54944,1.54982,1.54941,1.54982,142.34,True
'2018-06-14T18:51:00',1.54966,1.54993,1.54966,1.5497,181.18,1.54982,1.5501,1.54982,1.54987,154.42,True
'2018-06-14T18:52:00',1.5497,1.54982,1.54966,1.54979,191.57,1.54985,1.54999,1.54983,1.54999,166.65,True
'2018-06-14T18:53:00',1.54977,1.54988,1.54964,1.54988,165.71,1.54997,1.55007,1.54983,1.55004,170.94,True
'2018-06-14T18:54:00',1.54989,1.55093,1.54989,1.55007,342.66,1.55008,1.55116,1.55008,1.5503,388.02,True
'2018-06-14T18:55:00',1.55009,1.55026,1.54975,1.55023,318.5,1.55031,1.55042,1.54991,1.55037,311.38,True
'2018-06-14T18:56:00',1.55026,1.5504,1.54996,1.55038,351.06,1.55037,1.55058,1.55011,1.55058,295.18,False
'2018-06-14T18:57:00',1.55036,1.55041,1.55002,1.55004,248.22,1.55053,1.55063,1.55023,1.55025,256.34,True
'2018-06-14T18:58:00',1.55003,1.55037,1.54979,1.55031,221.61,1.55024,1.55058,1.55001,1.55048,220.1,False
'2018-06-14T18:59:00',1.55032,1.55034,1.54985,1.55015,354.62,1.55045,1.5505,1.55001,1.55025,279.05,True
'2018-06-14T19:00:00',1.55013,1.55135,1.5501,1.55126,227.69,1.5503,1.55157,1.55029,1.55148,246.93,False
'2018-06-14T19:01:00',1.55124,1.55124,1.55059,1.55061,258.67,1.55146,1.55146,1.55081,1.55081,251.65,True
'2018-06-14T19:02:00',1.55061,1.55072,1.55058,1.5507,185.94,1.55082,1.55092,1.55076,1.55089,183.93,True
'2018-06-14T19:03:00',1.5507,1.55094,1.55061,1.55093,173.51,1.55091,1.55115,1.55079,1.55115,166.75,False
'2018-06-14T19:04:00',1.55099,1.55099,1.55077,1.55092,189.79,1.55115,1.55117,1.55096,1.55111,182.06,True
'2018-06-14T19:05:00',1.55091,1.55126,1.55086,1.55108,186.51,1.55111,1.55145,1.55106,1.55123,223.66,True
'2018-06-14T19:06:00',1.55108,1.55116,1.55097,1.55114,110.64,1.55125,1.55132,1.55115,1.55132,149.45,False
'2018-06-14T19:07:00',1.55114,1.55124,1.55104,1.55106,166.33,1.55132,1.55144,1.55123,1.55124,176.16,False
'2018-06-14T19:08:00',1.55105,1.55108,1.55078,1.5509,133.73,1.55125,1.55125,1.55098,1.55109,164.14,False
'2018-06-14T19:09:00',1.5509,1.55111,1.55075,1.55081,153.02,1.5511,1.55128,1.55094,1.55099,157.76,False
'2018-06-14T19:10:00',1.55081,1.55081,1.5506,1.55074,110.28,1.55099,1.551,1.55078,1.55093,109.8,True
'2018-06-14T19:11:00',1.55075,1.55091,1.55073,1.55075,89.32,1.55093,1.55106,1.55087,1.55093,115.34,False
'2018-06-14T19:12:00',1.55074,1.55083,1.5507,1.55074,112.23,1.55093,1.551,1.55089,1.55094,151.22,True
'2018-06-14T19:13:00',1.55072,1.55085,1.55068,1.55074,117.12,1.55093,1.55101,1.55087,1.55095,125.66,False
'2018-06-14T19:14:00',1.55075,1.55075,1.55059,1.55061,142.25,1.55095,1.55095,1.55078,1.5508,146.91,False
'2018-06-14T19:15:00',1.5506,1.55072,1.55056,1.55062,100.55,1.5508,1.55088,1.55076,1.55078,115.88,False
'2018-06-14T19:16:00',1.55063,1.55064,1.55039,1.55049,100.75,1.55078,1.55081,1.55057,1.55069,100.76,True
'2018-06-14T19:17:00',1.55051,1.55085,1.55045,1.55081,152.37,1.55071,1.55099,1.55064,1.55097,180.63,True
'2018-06-14T19:18:00',1.55081,1.55094,1.55072,1.55094,96.43,1.55097,1.55109,1.55091,1.55109,119.87,False
'2018-06-14T19:19:00',1.55093,1.55104,1.5509,1.55094,88.41,1.55109,1.55117,1.55106,1.55108,112.66,True
'2018-06-14T19:20:00',1.55094,1.55102,1.55093,1.55101,41.9,1.55111,1.5512,1.55108,1.5512,55.46,True
'2018-06-14T19:21:00',1.55101,1.55116,1.55101,1.55116,74.16,1.55122,1.55135,1.55121,1.55135,109.77,False
'2018-06-14T19:22:00',1.55117,1.55128,1.55097,1.55103,155.06,1.55136,1.55143,1.55114,1.55122,137.72,False
'2018-06-14T19:23:00',1.55102,1.55104,1.5509,1.55092,172.95,1.55122,1.55123,1.55109,1.5511,137.25,True
'2018-06-14T19:24:00',1.55092,1.55109,1.55089,1.55105,82.22,1.55111,1.55125,1.55107,1.55118,104.79,False
'2018-06-14T19:25:00',1.55107,1.55115,1.55081,1.55081,124.5,1.55123,1.55129,1.55097,1.551,187.83,False
'2018-06-14T19:26:00',1.55079,1.55096,1.55064,1.55075,114.21,1.55099,1.55114,1.5508,1.55093,144.91,False
'2018-06-14T19:27:00',1.55076,1.55077,1.55036,1.55041,130.88,1.55093,1.55098,1.55053,1.5506,150.77,False
'2018-06-14T19:28:00',1.55043,1.55057,1.5503,1.5504,112.99,1.5506,1.55072,1.55046,1.55059,161.25,True
'2018-06-14T19:29:00',1.55045,1.55101,1.55045,1.55101,101.51,1.55061,1.55118,1.55061,1.55118,154.37,False
'2018-06-14T19:30:00',1.55099,1.55105,1.55081,1.55092,125.02,1.55115,1.55121,1.551,1.55113,149.91,True
'2018-06-14T19:31:00',1.55091,1.55111,1.55081,1.55095,204.59,1.55111,1.55128,1.55096,1.55114,146.26,False
'2018-06-14T19:32:00',1.55096,1.55101,1.55047,1.55053,201.0,1.55111,1.55119,1.55063,1.55071,173.18,True
'2018-06-14T19:33:00',1.55052,1.55086,1.55034,1.55086,266.66,1.55071,1.55105,1.55052,1.55103,226.77,False
'2018-06-14T19:34:00',1.55085,1.55091,1.55053,1.55055,215.39,1.55104,1.5511,1.5507,1.55073,190.64,False
'2018-06-14T19:35:00',1.55053,1.55061,1.55032,1.55041,198.65,1.55069,1.5508,1.55051,1.5506,177.39,False
'2018-06-14T19:36:00',1.5504,1.55042,1.54998,1.55008,198.77,1.5506,1.5506,1.55018,1.55028,148.88,True
'2018-06-14T19:37:00',1.55008,1.55022,1.55003,1.55014,157.59,1.55028,1.55038,1.55018,1.55028,143.52,False
'2018-06-14T19:38:00',1.55017,1.55024,1.55007,1.55007,160.88,1.55033,1.55038,1.55023,1.55029,144.59,False
'2018-06-14T19:39:00',1.55012,1.55023,1.5498,1.5498,200.48,1.5503,1.55041,1.54999,1.54999,243.01,False
'2018-06-14T19:40:00',1.54981,1.54984,1.54881,1.54904,262.63,1.55,1.55006,1.54899,1.54922,302.93,True
'2018-06-14T19:41:00',1.54907,1.54955,1.54907,1.54953,190.75,1.54923,1.54975,1.54922,1.54971,217.38,True
'2018-06-14T19:42:00',1.54956,1.54962,1.54929,1.54962,184.36,1.54972,1.54982,1.54946,1.54982,140.55,True
'2018-06-14T19:43:00',1.54962,1.54987,1.54962,1.54987,178.95,1.54982,1.55004,1.54982,1.55004,166.15,False
'2018-06-14T19:44:00',1.54987,1.54991,1.5497,1.54971,133.96,1.55006,1.5501,1.54987,1.54988,116.64,False
'2018-06-14T19:45:00',1.54973,1.54986,1.54955,1.54962,186.55,1.54988,1.55003,1.54973,1.54983,182.46,False
'2018-06-14T19:46:00',1.54962,1.54975,1.54946,1.54963,154.2,1.5498,1.54991,1.54965,1.54977,167.52,False
'2018-06-14T19:47:00',1.54957,1.54968,1.54923,1.54924,158.84,1.54976,1.54988,1.54944,1.54944,166.14,True
'2018-06-14T19:48:00',1.54921,1.54943,1.54917,1.54936,190.05,1.54939,1.54962,1.54934,1.54952,130.47,False
'2018-06-14T19:49:00',1.54936,1.5494,1.54896,1.54921,241.58,1.54953,1.54954,1.54905,1.54941,199.34,False
'2018-06-14T19:50:00',1.54922,1.54922,1.54878,1.54892,240.0,1.54941,1.54941,1.54893,1.54912,170.26,False
'2018-06-14T19:51:00',1.54894,1.54897,1.54875,1.54883,245.89,1.54914,1.54916,1.54894,1.549,135.04,True
'2018-06-14T19:52:00',1.54882,1.54908,1.54872,1.5489,208.57,1.549,1.54926,1.5489,1.54906,146.62,False
'2018-06-14T19:53:00',1.54891,1.54912,1.54875,1.54879,162.97,1.54906,1.54931,1.54894,1.549,145.73,True
'2018-06-14T19:54:00',1.5488,1.54903,1.54877,1.54897,200.93,1.54899,1.54918,1.54896,1.54917,189.68,True
'2018-06-14T19:55:00',1.54899,1.5492,1.54896,1.54913,236.34,1.54918,1.54938,1.54914,1.54931,141.59,True
'2018-06-14T19:56:00',1.54913,1.54944,1.54909,1.54924,174.6,1.54929,1.54962,1.54926,1.54943,216.65,False
'2018-06-14T19:57:00',1.54924,1.54925,1.5489,1.54904,194.68,1.54943,1.54944,1.54909,1.54922,183.51,False
'2018-06-14T19:58:00',1.54907,1.54909,1.54885,1.54896,174.88,1.54927,1.54928,1.54904,1.54914,129.66,True
'2018-06-14T19:59:00',1.54894,1.5492,1.54892,1.54916,195.83,1.54914,1.54938,1.5491,1.54935,116.7,False
'2018-06-14T20:00:00',1.54917,1.54926,1.54888,1.54897,190.1,1.54935,1.54945,1.54903,1.54915,115.03,False
'2018-06-14T20:01:00',1.54897,1.54897,1.54839,1.54855,254.76,1.54913,1.54913,1.5485,1.54874,166.52,False
'2018-06-14T20:02:00',1.54853,1.54866,1.54833,1.54846,167.42,1.54872,1.54885,1.54852,1.54862,227.9,True
'2018-06-14T20:03:00',1.54846,1.54857,1.54816,1.54857,207.85,1.54866,1.54875,1.54829,1.54875,244.88,False
'2018-06-14T20:04:00',1.54857,1.54857,1.54828,1.54836,195.11,1.54875,1.54875,1.54847,1.54856,208.89,True
'2018-06-14T20:05:00',1.54839,1.54864,1.54835,1.5486,168.62,1.54856,1.54883,1.54852,1.54879,227.44,True
'2018-06-14T20:06:00',1.54861,1.5488,1.54859,1.54867,165.84,1.54881,1.54899,1.54877,1.54883,177.23,False
'2018-06-14T20:07:00',1.54866,1.54868,1.5485,1.5485,133.57,1.54883,1.54886,1.54866,1.54866,121.69,True
'2018-06-14T20:08:00',1.5485,1.54852,1.54844,1.5485,101.79,1.54867,1.5487,1.54859,1.54868,118.46,False
'2018-06-14T20:09:00',1.54852,1.54854,1.54834,1.54846,74.77,1.54868,1.5487,1.54847,1.54864,90.69,True
'2018-06-14T20:10:00',1.54846,1.54865,1.54838,1.54853,130.44,1.54861,1.54884,1.54855,1.54871,143.35,False
'2018-06-14T20:11:00',1.54853,1.54867,1.54843,1.54843,166.26,1.54871,1.54884,1.54862,1.54862,141.92,False
'2018-06-14T20:12:00',1.54844,1.54846,1.54804,1.54806,152.78,1.54861,1.54863,1.54813,1.54818,110.8,True
'2018-06-14T20:13:00',1.54809,1.54855,1.54804,1.54855,173.49,1.54819,1.54865,1.54816,1.54865,139.74,True
'2018-06-14T20:14:00',1.5485,1.54873,1.5485,1.54871,132.34,1.54863,1.54887,1.54863,1.54887,118.19,True
'2018-06-14T20:15:00',1.5487,1.54893,1.54867,1.54893,166.59,1.54887,1.54912,1.54885,1.54912,117.0,False
'2018-06-14T20:16:00',1.54892,1.54895,1.54875,1.5489,103.82,1.54911,1.54913,1.54893,1.54907,107.44,True
'2018-06-14T20:17:00',1.5489,1.54938,1.54884,1.54934,165.12,1.54904,1.54957,1.54903,1.54954,173.34,False
'2018-06-14T20:18:00',1.54933,1.54933,1.54911,1.54912,191.54,1.54953,1.54953,1.54929,1.54931,175.69,False
'2018-06-14T20:19:00',1.54912,1.54914,1.54877,1.54891,152.21,1.54931,1.54933,1.54895,1.54906,128.13,True
'2018-06-14T20:20:00',1.54889,1.5492,1.54884,1.54917,211.82,1.54906,1.54937,1.54902,1.54936,173.08,False
'2018-06-14T20:21:00',1.54916,1.54926,1.54908,1.54908,210.54,1.54934,1.54946,1.54925,1.54925,170.34,False
'2018-06-14T20:22:00',1.54908,1.54909,1.54892,1.54895,187.85,1.54927,1.54927,1.5491,1.54911,152.61,True
'2018-06-14T20:23:00',1.54896,1.54938,1.54893,1.54913,169.02,1.54911,1.54955,1.54911,1.54934,176.79,False
'2018-06-14T20:24:00',1.54912,1.54912,1.54892,1.54906,140.5,1.54931,1.54932,1.54913,1.54928,127.47,True
'2018-06-14T20:25:00',1.54908,1.54925,1.54908,1.54922,80.18,1.54928,1.54942,1.54928,1.54941,87.1,True
'2018-06-14T20:26:00',1.54921,1.54946,1.54919,1.54942,113.39,1.54941,1.54966,1.54938,1.54963,123.21,True
'2018-06-14T20:27:00',1.54942,1.54952,1.54939,1.54951,94.36,1.5496,1.54971,1.54958,1.54969,120.19,False
'2018-06-14T20:28:00',1.5495,1.54951,1.54936,1.54936,99.16,1.54967,1.54973,1.54953,1.54953,94.11,False
'2018-06-14T20:29:00',1.54934,1.54939,1.54914,1.54926,152.37,1.54954,1.54956,1.54933,1.54944,91.02,True
'2018-06-14T20:30:00',1.54926,1.5495,1.54926,1.54949,146.87,1.54942,1.54971,1.54942,1.54969,123.52,False
'2018-06-14T20:31:00',1.54951,1.54954,1.54936,1.54936,95.51,1.54969,1.54974,1.54954,1.54956,90.64,True
'2018-06-14T20:32:00',1.54937,1.54965,1.54936,1.54963,109.97,1.54956,1.54985,1.54956,1.54981,107.14,False
'2018-06-14T20:33:00',1.5496,1.54965,1.54943,1.54952,149.25,1.5498,1.54984,1.54962,1.54973,142.19,False
'2018-06-14T20:34:00',1.54955,1.54964,1.54936,1.5494,147.21,1.54974,1.54982,1.54956,1.54956,129.37,True
'2018-06-14T20:35:00',1.54939,1.54948,1.5493,1.5494,108.1,1.54956,1.54965,1.54947,1.54958,132.41,False
'2018-06-14T20:36:00',1.54939,1.54939,1.54919,1.54919,65.41,1.54958,1.54958,1.54938,1.54939,61.83,True
'2018-06-14T20:37:00',1.54919,1.5493,1.54917,1.54928,74.74,1.54937,1.5495,1.54936,1.54943,95.01,False
'2018-06-14T20:38:00',1.5493,1.54942,1.54911,1.54915,92.72,1.54943,1.54957,1.54929,1.54935,119.94,True
'2018-06-14T20:39:00',1.54919,1.54937,1.54916,1.54922,114.14,1.54937,1.54951,1.54935,1.5494,108.9,True
'2018-06-14T20:40:00',1.54922,1.54933,1.54912,1.54922,148.47,1.54941,1.5495,1.54928,1.54941,139.12,False
'2018-06-14T20:41:00',1.54916,1.54919,1.54904,1.54906,110.25,1.54933,1.54933,1.54917,1.54919,80.88,False
'2018-06-14T20:42:00',1.54911,1.54928,1.54876,1.54883,178.41,1.54923,1.54942,1.54889,1.549,109.12,True
'2018-06-14T20:43:00',1.54882,1.54899,1.5488,1.54894,141.08,1.549,1.54915,1.54898,1.54912,105.71,True
'2018-06-14T20:44:00',1.54896,1.54905,1.54891,1.54904,157.55,1.54912,1.54923,1.54906,1.54922,136.24,True
'2018-06-14T20:45:00',1.54903,1.54918,1.549,1.54917,105.46,1.54923,1.54935,1.54917,1.54935,81.66,True
'2018-06-14T20:46:00',1.54918,1.54932,1.54904,1.54919,138.49,1.54934,1.54947,1.54923,1.54936,117.71,False
'2018-06-14T20:47:00',1.5492,1.54923,1.54912,1.54918,129.47,1.54936,1.54939,1.54928,1.54933,95.05,True
'2018-06-14T20:48:00',1.54918,1.54933,1.54913,1.54929,131.15,1.5493,1.54946,1.54929,1.54942,83.42,True
'2018-06-14T20:49:00',1.54941,1.54958,1.54938,1.54944,182.76,1.54955,1.54975,1.54955,1.54964,151.88,False
'2018-06-14T20:50:00',1.54945,1.54962,1.54939,1.54945,143.79,1.54964,1.54978,1.54955,1.54961,130.83,False
'2018-06-14T20:51:00',1.54946,1.54946,1.54933,1.54939,107.05,1.54958,1.5496,1.54947,1.54952,81.75,False
'2018-06-14T20:52:00',1.5494,1.54945,1.54925,1.54933,124.93,1.54952,1.54959,1.54933,1.54948,90.62,False
'2018-06-14T20:53:00',1.54932,1.54944,1.54929,1.54931,117.72,1.54948,1.54959,1.54945,1.54946,77.43,False
'2018-06-14T20:54:00',1.54935,1.5494,1.54906,1.54916,176.95,1.54952,1.54953,1.54923,1.54933,147.82,False
'2018-06-14T20:55:00',1.54917,1.5492,1.54905,1.54916,87.57,1.54934,1.54935,1.54921,1.54932,84.41,True
'2018-06-14T20:56:00',1.54915,1.54928,1.54902,1.54918,199.85,1.54932,1.54946,1.54918,1.54935,166.14,False
'2018-06-14T20:57:00',1.54918,1.54929,1.54881,1.549,209.13,1.54935,1.54947,1.54897,1.54914,151.98,False
'2018-06-14T20:58:00',1.54897,1.54918,1.54887,1.54896,166.56,1.54916,1.54938,1.54906,1.54914,143.47,False
'2018-06-14T20:59:00',1.54898,1.54903,1.54858,1.54886,277.49,1.54916,1.5492,1.54876,1.54905,278.85,False
'2018-06-14T21:00:00',1.54883,1.5489,1.5487,1.54876,221.08,1.54903,1.54909,1.54889,1.54898,180.39,True
'2018-06-14T21:01:00',1.54876,1.54892,1.54874,1.54884,135.44,1.54896,1.54911,1.54895,1.54905,128.44,False
'2018-06-14T21:02:00',1.54883,1.54884,1.54853,1.5488,149.27,1.54905,1.54905,1.54867,1.54897,183.55,True
'2018-06-14T21:03:00',1.54882,1.54922,1.54875,1.5492,172.44,1.54896,1.54937,1.54896,1.54937,222.03,False
'2018-06-14T21:04:00',1.54917,1.54929,1.54886,1.54887,200.02,1.54939,1.54949,1.54903,1.54908,165.65,True
'2018-06-14T21:05:00',1.54885,1.54918,1.54885,1.54915,135.01,1.54909,1.54928,1.54908,1.54926,119.0,False
'2018-06-14T21:06:00',1.54916,1.54926,1.54895,1.54901,93.05,1.54925,1.54933,1.54915,1.5492,99.48,False
'2018-06-14T21:07:00',1.54902,1.54904,1.54889,1.54889,151.25,1.5492,1.54925,1.54908,1.54911,171.98,True
'2018-06-14T21:08:00',1.54889,1.54901,1.54882,1.54894,109.99,1.54911,1.5492,1.54902,1.54915,134.16,False
'2018-06-14T21:09:00',1.54894,1.54897,1.54872,1.5488,184.59,1.54915,1.54916,1.54892,1.54902,146.07,False
'2018-06-14T21:10:00',1.54878,1.54887,1.5487,1.54873,222.88,1.54902,1.54905,1.54892,1.54895,175.06,True
'2018-06-14T21:11:00',1.54874,1.54898,1.54868,1.54879,209.73,1.54895,1.54913,1.54889,1.54902,171.27,False
'2018-06-14T21:12:00',1.5488,1.5488,1.54867,1.54875,187.33,1.54902,1.54902,1.54889,1.54896,167.24,False
'2018-06-14T21:13:00',1.54875,1.54879,1.54843,1.54852,169.2,1.54896,1.54899,1.54865,1.54874,175.26,False
'2018-06-14T21:14:00',1.54854,1.54857,1.54831,1.54838,168.85,1.54877,1.54879,1.54854,1.54857,157.16,True
'2018-06-14T21:15:00',1.54836,1.54852,1.54827,1.54843,242.02,1.54856,1.54871,1.54844,1.5486,211.82,True
'2018-06-14T21:16:00',1.54841,1.54872,1.54841,1.54855,179.58,1.54861,1.54889,1.54861,1.54873,165.2,False
'2018-06-14T21:17:00',1.54856,1.54863,1.54848,1.54852,127.29,1.54876,1.54883,1.54868,1.54872,99.65,False
'2018-06-14T21:18:00',1.54851,1.54858,1.54837,1.54851,159.72,1.54872,1.54876,1.54856,1.54871,110.88,False
'2018-06-14T21:19:00',1.54851,1.54865,1.54845,1.54846,126.6,1.54871,1.54883,1.54864,1.54865,102.3,False
'2018-06-14T21:20:00',1.54843,1.54852,1.5483,1.5483,116.77,1.54864,1.54871,1.54849,1.54849,78.08,True
'2018-06-14T21:21:00',1.54833,1.5484,1.54829,1.54832,85.39,1.5485,1.54858,1.54846,1.54852,96.76,True
'2018-06-14T21:22:00',1.54832,1.54855,1.54828,1.54852,81.25,1.54849,1.54874,1.54849,1.54871,90.96,False
'2018-06-14T21:23:00',1.54852,1.54869,1.54845,1.54845,118.26,1.54869,1.54887,1.54865,1.54865,107.67,True
'2018-06-14T21:24:00',1.54845,1.54868,1.54844,1.54859,131.49,1.54865,1.54883,1.54864,1.54875,90.38,False
'2018-06-14T21:25:00',1.5486,1.54863,1.54846,1.54846,122.46,1.54875,1.54877,1.54859,1.54862,77.5,False
'2018-06-14T21:26:00',1.54846,1.54846,1.54836,1.54844,137.79,1.54861,1.54861,1.5485,1.54858,88.75,False
'2018-06-14T21:27:00',1.54845,1.54845,1.5483,1.54831,157.74,1.54857,1.54859,1.54846,1.54847,115.37,False
'2018-06-14T21:28:00',1.54829,1.54838,1.5482,1.54825,165.93,1.54847,1.54851,1.54835,1.54842,109.43,True
'2018-06-14T21:29:00',1.54825,1.5483,1.54805,1.54828,171.0,1.54843,1.54849,1.5482,1.54849,121.71,True
'2018-06-14T21:30:00',1.5483,1.54853,1.54828,1.54851,119.87,1.54848,1.54871,1.54845,1.54871,92.78,False
'2018-06-14T21:31:00',1.54852,1.54863,1.54838,1.54838,140.14,1.5487,1.54881,1.54857,1.54857,108.95,True
'2018-06-14T21:32:00',1.54838,1.54858,1.54837,1.54857,151.61,1.5486,1.54877,1.54855,1.54876,111.28,False
'2018-06-14T21:33:00',1.54857,1.54868,1.54838,1.54838,165.25,1.54874,1.54879,1.54854,1.54854,133.27,False
'2018-06-14T21:34:00',1.5484,1.54846,1.54815,1.54835,144.11,1.54858,1.54867,1.54835,1.54855,137.46,False
'2018-06-14T21:35:00',1.54835,1.54844,1.54826,1.54833,126.84,1.54857,1.54862,1.54848,1.54853,162.19,False
'2018-06-14T21:36:00',1.54833,1.54833,1.54816,1.54821,135.99,1.54852,1.54852,1.54836,1.54843,157.87,False
'2018-06-14T21:37:00',1.5482,1.54827,1.54807,1.54809,66.08,1.54841,1.54844,1.54826,1.54827,66.41,False
'2018-06-14T21:38:00',1.54805,1.54808,1.54793,1.54795,120.88,1.54825,1.54825,1.54809,1.54813,102.61,False
'2018-06-14T21:39:00',1.54795,1.54797,1.54773,1.54778,87.71,1.54811,1.54814,1.54791,1.54796,95.25,True
'2018-06-14T21:40:00',1.54778,1.54806,1.54778,1.54798,117.93,1.54796,1.54821,1.54794,1.54817,176.56,False
'2018-06-14T21:41:00',1.54798,1.54798,1.54764,1.54765,136.93,1.54816,1.54816,1.5478,1.54781,92.22,True
'2018-06-14T21:42:00',1.54767,1.54806,1.54762,1.54806,176.57,1.54785,1.54828,1.54778,1.54824,113.04,False
'2018-06-14T21:43:00',1.54806,1.54809,1.548,1.54803,137.7,1.54823,1.54829,1.54817,1.5482,108.77,True
'2018-06-14T21:44:00',1.54802,1.54815,1.54799,1.54807,176.28,1.5482,1.54834,1.54816,1.54827,125.01,False
'2018-06-14T21:45:00',1.54807,1.54813,1.54799,1.54802,163.38,1.54828,1.54833,1.54818,1.54821,113.07,True
'2018-06-14T21:46:00',1.54802,1.54804,1.54795,1.54803,91.26,1.54822,1.54823,1.54814,1.54822,77.31,False
'2018-06-14T21:47:00',1.54802,1.54802,1.5479,1.54795,159.8,1.54821,1.54823,1.54806,1.54818,128.84,False
'2018-06-14T21:48:00',1.54796,1.54801,1.54787,1.54788,91.48,1.54818,1.54822,1.54807,1.54811,89.48,True
'2018-06-14T21:49:00',1.54788,1.54799,1.54787,1.54799,76.5,1.54811,1.54821,1.54807,1.54815,76.05,True
'2018-06-14T21:50:00',1.54806,1.54822,1.54806,1.54822,55.37,1.54822,1.54838,1.54822,1.54838,65.78,False
'2018-06-14T21:51:00',1.54822,1.54834,1.54816,1.5482,70.98,1.54837,1.5485,1.54833,1.54841,87.4,False
'2018-06-14T21:52:00',1.5482,1.54824,1.548,1.54807,110.1,1.54839,1.54845,1.54823,1.5483,97.7,False
'2018-06-14T21:53:00',1.54807,1.5481,1.54791,1.548,168.08,1.54827,1.54831,1.54811,1.5482,156.53,False
'2018-06-14T21:54:00',1.54799,1.54799,1.5478,1.54783,151.5,1.5482,1.5482,1.54796,1.54805,135.38,True
'2018-06-14T21:55:00',1.54785,1.54791,1.54782,1.54785,103.8,1.54806,1.54812,1.54801,1.54803,96.94,True
'2018-06-14T21:56:00',1.54787,1.54793,1.54782,1.54788,135.81,1.54803,1.5481,1.54799,1.54809,107.41,False
'2018-06-14T21:57:00',1.54789,1.54789,1.54758,1.54765,139.45,1.54808,1.5481,1.54777,1.54781,158.85,True
'2018-06-14T21:58:00',1.54763,1.54784,1.54737,1.54783,161.24,1.54782,1.54806,1.54754,1.54805,228.09,False
'2018-06-14T21:59:00',1.54783,1.54799,1.54778,1.54783,127.8,1.54805,1.54821,1.54801,1.54805,184.09,True
'2018-06-14T22:00:00',1.54785,1.54806,1.54777,1.54796,131.1,1.54805,1.54827,1.54802,1.54817,159.03,True
'2018-06-14T22:01:00',1.54795,1.54814,1.54792,1.54809,126.94,1.54817,1.5483,1.54806,1.54828,176.8,True
'2018-06-14T22:02:00',1.54809,1.54813,1.54796,1.54811,98.33,1.54822,1.54834,1.54813,1.54834,78.8,False
'2018-06-14T22:03:00',1.54813,1.54814,1.54802,1.54804,83.39,1.54834,1.54837,1.54823,1.54825,61.78,False
'2018-06-14T22:04:00',1.54804,1.54805,1.54801,1.54804,77.91,1.54825,1.54826,1.54821,1.54825,57.4,True
'2018-06-14T22:05:00',1.54805,1.54824,1.54804,1.54815,126.37,1.54827,1.54847,1.54824,1.54837,83.31,False
'2018-06-14T22:06:00',1.5481,1.5481,1.54778,1.54779,101.02,1.54822,1.54825,1.54793,1.54794,99.17,False
'2018-06-14T22:07:00',1.54779,1.54785,1.5477,1.54772,98.36,1.54793,1.54796,1.54781,1.54781,80.25,False
'2018-06-14T22:08:00',1.54774,1.54777,1.5475,1.5475,152.2,1.54784,1.54793,1.54765,1.54772,148.65,True
'2018-06-14T22:09:00',1.54753,1.54788,1.54753,1.54769,135.16,1.54774,1.548,1.54774,1.54787,116.62,False
'2018-06-14T22:10:00',1.54769,1.54769,1.54751,1.54758,78.92,1.54787,1.54787,1.54771,1.54775,65.58,True
'2018-06-14T22:11:00',1.54755,1.54763,1.54751,1.54762,42.39,1.54773,1.54778,1.54771,1.54774,42.07,True
'2018-06-14T22:12:00',1.54762,1.54774,1.5476,1.54764,55.08,1.54779,1.5479,1.54776,1.54786,63.01,False
'2018-06-14T22:13:00',1.54762,1.54762,1.54749,1.54751,151.89,1.54785,1.54786,1.54767,1.54768,119.37,False
'2018-06-14T22:14:00',1.5475,1.54751,1.54738,1.54741,89.26,1.54769,1.54774,1.54758,1.54762,76.22,False
'2018-06-14T22:15:00',1.54741,1.54741,1.54721,1.54734,83.92,1.54764,1.54764,1.54744,1.54758,73.36,False
'2018-06-14T22:16:00',1.54733,1.54735,1.54707,1.54713,69.02,1.54757,1.54758,1.54731,1.54737,62.92,False
'2018-06-14T22:17:00',1.54715,1.5473,1.54694,1.54694,103.67,1.54738,1.54748,1.54717,1.54717,96.21,True
'2018-06-14T22:18:00',1.54694,1.54714,1.5468,1.54695,122.95,1.54717,1.54735,1.54703,1.54716,118.84,True
'2018-06-14T22:19:00',1.54694,1.54704,1.54694,1.54701,70.79,1.54718,1.54726,1.54716,1.54723,82.15,True
'2018-06-14T22:20:00',1.54702,1.54714,1.54695,1.54712,49.14,1.54722,1.54737,1.54717,1.54733,55.24,True
'2018-06-14T22:21:00',1.54713,1.54743,1.54706,1.54735,93.48,1.54735,1.54765,1.54728,1.54756,93.63,True
'2018-06-14T22:22:00',1.54737,1.5477,1.54736,1.54768,83.93,1.54758,1.54791,1.54757,1.54791,91.61,False
'2018-06-14T22:23:00',1.54768,1.54769,1.54755,1.54764,66.09,1.54791,1.54791,1.54779,1.54788,56.35,True
'2018-06-14T22:24:00',1.54767,1.54776,1.54767,1.54772,50.85,1.5479,1.54797,1.54789,1.54797,46.82,False
'2018-06-14T22:25:00',1.54775,1.54777,1.54767,1.54767,33.25,1.54798,1.548,1.54792,1.54793,34.69,True
'2018-06-14T22:26:00',1.54769,1.54774,1.54767,1.54772,34.24,1.54793,1.54796,1.54789,1.54795,31.34,True
'2018-06-14T22:27:00',1.54771,1.54807,1.54769,1.54807,49.77,1.54794,1.54818,1.54791,1.54818,51.39,False
'2018-06-14T22:28:00',1.54806,1.54815,1.54796,1.54799,88.59,1.54823,1.54844,1.5482,1.5482,96.73,True
'2018-06-14T22:29:00',1.54798,1.54812,1.54783,1.54803,130.55,1.54821,1.54839,1.54809,1.5483,122.09,False
'2018-06-14T22:30:00',1.54803,1.54805,1.54786,1.54805,67.3,1.54829,1.54829,1.54813,1.54824,65.81,True
'2018-06-14T22:31:00',1.548,1.54815,1.548,1.54808,71.3,1.54824,1.54838,1.54824,1.54832,91.26,True
'2018-06-14T22:32:00',1.54808,1.54816,1.54798,1.54812,90.77,1.54832,1.54841,1.54825,1.5484,78.51,True
'2018-06-14T22:33:00',1.5481,1.5483,1.54802,1.54825,82.34,1.54835,1.54856,1.54831,1.54854,103.85,False
'2018-06-14T22:34:00',1.54825,1.54829,1.54819,1.54822,90.52,1.54854,1.54858,1.54847,1.5485,82.77,True
'2018-06-14T22:35:00',1.54821,1.54837,1.54821,1.54837,84.58,1.5485,1.54865,1.5485,1.54865,73.45,False
'2018-06-14T22:36:00',1.54837,1.54837,1.54825,1.54825,62.78,1.54865,1.54865,1.54848,1.54848,52.95,False
'2018-06-14T22:37:00',1.54821,1.5483,1.54796,1.54799,69.49,1.54849,1.54855,1.54825,1.54828,64.13,False
'2018-06-14T22:38:00',1.54799,1.54805,1.54795,1.54795,75.53,1.54828,1.54829,1.5482,1.54823,113.18,False
'2018-06-14T22:39:00',1.54795,1.54797,1.54766,1.54769,141.29,1.54823,1.54824,1.54785,1.5479,119.61,False
'2018-06-14T22:40:00',1.54769,1.54769,1.5473,1.5473,136.9,1.54789,1.54794,1.5476,1.54761,128.57,True
'2018-06-14T22:41:00',1.54731,1.54755,1.54727,1.54749,116.78,1.5476,1.54783,1.54753,1.54778,106.81,True
'2018-06-14T22:42:00',1.54749,1.54804,1.54744,1.54804,118.63,1.54778,1.54826,1.54773,1.54825,132.21,False
'2018-06-14T22:43:00',1.54802,1.54809,1.54791,1.54796,112.34,1.54823,1.54828,1.54813,1.54821,152.54,True
'2018-06-14T22:44:00',1.54794,1.54808,1.54787,1.54796,88.68,1.54821,1.54833,1.54813,1.54825,82.83,False
'2018-06-14T22:45:00',1.54796,1.54799,1.54784,1.54789,83.56,1.54826,1.54829,1.54812,1.54822,86.16,False
'2018-06-14T22:46:00',1.54789,1.54794,1.54787,1.54788,38.55,1.54822,1.54822,1.54816,1.54819,44.56,True
'2018-06-14T22:47:00',1.54788,1.54814,1.54787,1.54806,85.02,1.5482,1.54837,1.54817,1.5483,129.28,False
'2018-06-14T22:48:00',1.54806,1.54831,1.54796,1.54797,83.47,1.54831,1.5485,1.54819,1.54819,88.79,True
'2018-06-14T22:49:00',1.54796,1.54809,1.54791,1.548,123.68,1.54819,1.54836,1.54808,1.54825,91.62,False
'2018-06-14T22:50:00',1.54805,1.5482,1.54778,1.54787,127.42,1.54826,1.5484,1.548,1.54812,116.15,True
'2018-06-14T22:51:00',1.54787,1.5486,1.54786,1.54804,92.14,1.54813,1.54885,1.54811,1.5483,121.74,False
'2018-06-14T22:52:00',1.54804,1.54804,1.5477,1.54771,130.63,1.5483,1.5483,1.54789,1.54795,147.84,True
'2018-06-14T22:53:00',1.54772,1.54787,1.54751,1.54787,128.72,1.54795,1.5481,1.54769,1.5481,112.14,True
'2018-06-14T22:54:00',1.54787,1.54816,1.54784,1.54806,79.57,1.5481,1.54841,1.54808,1.54831,85.21,False
'2018-06-14T22:55:00',1.54806,1.54806,1.54752,1.54755,113.3,1.54829,1.54829,1.54784,1.54789,111.39,False
'2018-06-14T22:56:00',1.54755,1.5477,1.54745,1.54746,80.32,1.5479,1.54799,1.54774,1.54778,103.58,False
'2018-06-14T22:57:00',1.54746,1.54793,1.5471,1.54737,175.66,1.54778,1.54817,1.54744,1.54767,203.75,False
'2018-06-14T22:58:00',1.54738,1.54743,1.54656,1.54714,156.95,1.54768,1.54775,1.54686,1.54741,173.12,False
'2018-06-14T22:59:00',1.54714,1.54731,1.54649,1.54649,126.06,1.5474,1.54759,1.54708,1.54731,80.44,True
'2018-06-14T23:00:00',1.54667,1.54736,1.54604,1.54735,11.82,1.54751,1.54864,1.54737,1.54864,11.82,False
'2018-06-14T23:01:00',1.54735,1.54735,1.54735,1.54735,0.0,1.54864,1.54864,1.54864,1.54864,0.0,False
'2018-06-14T23:02:00',1.54654,1.54687,1.54654,1.54665,29.25,1.54806,1.54807,1.54768,1.54778,17.4,False
'2018-06-14T23:03:00',1.54665,1.54679,1.54629,1.54667,78.0,1.54771,1.54784,1.54728,1.54729,36.45,True
'2018-06-14T23:04:00',1.54666,1.54744,1.54666,1.54743,41.5,1.54729,1.54795,1.54729,1.54795,60.45,True
'2018-06-14T23:05:00',1.54743,1.54818,1.54735,1.54781,86.21,1.54795,1.54893,1.54795,1.54873,97.18,True
'2018-06-14T23:06:00',1.54776,1.54801,1.54756,1.54801,104.5,1.54856,1.54894,1.54832,1.54874,111.35,False
'2018-06-14T23:07:00',1.54797,1.54817,1.54782,1.5479,73.25,1.54874,1.54896,1.5486,1.54877,94.2,True
'2018-06-14T23:08:00',1.5479,1.54902,1.5479,1.54864,108.73,1.54875,1.54985,1.54875,1.5495,107.33,False
'2018-06-14T23:09:00',1.54868,1.54884,1.54839,1.54841,76.36,1.5495,1.54959,1.5491,1.5491,74.19,False
'2018-06-14T23:10:00',1.54845,1.54865,1.5481,1.54828,68.36,1.5491,1.54924,1.54886,1.54905,59.44,False
'2018-06-14T23:11:00',1.54824,1.54824,1.54798,1.54824,48.02,1.549,1.549,1.54872,1.54897,47.13,False
'2018-06-14T23:12:00',1.54824,1.54831,1.54808,1.54828,82.99,1.54896,1.54896,1.54866,1.54876,77.04,False
'2018-06-14T23:13:00',1.54827,1.54839,1.54813,1.54816,35.15,1.54876,1.54877,1.54858,1.54867,40.75,False
'2018-06-14T23:14:00',1.54809,1.54851,1.54799,1.548,73.41,1.54862,1.54901,1.54858,1.54858,87.68,True
'2018-06-14T23:15:00',1.54797,1.5481,1.54782,1.54796,98.53,1.54858,1.54873,1.54838,1.54868,117.23,True
'2018-06-14T23:16:00',1.54796,1.54842,1.54796,1.54842,49.48,1.54868,1.54889,1.54861,1.54889,64.94,False
'2018-06-14T23:17:00',1.54842,1.54843,1.5483,1.5483,51.63,1.54889,1.54889,1.54861,1.54872,70.65,True
'2018-06-14T23:18:00',1.5483,1.54843,1.54815,1.54842,50.59,1.54873,1.54901,1.5486,1.54884,55.22,True
'2018-06-14T23:19:00',1.54844,1.54862,1.5483,1.54845,59.43,1.54884,1.54899,1.54856,1.54886,50.39,True
'2018-06-14T23:20:00',1.54845,1.54861,1.54833,1.54851,96.58,1.54883,1.5492,1.54878,1.54914,74.49,False
'2018-06-14T23:21:00',1.54851,1.54873,1.5485,1.54851,45.01,1.54913,1.54931,1.54904,1.54906,40.2,True
'2018-06-14T23:22:00',1.54851,1.54871,1.54849,1.54857,103.99,1.54906,1.54927,1.54898,1.54911,88.21,True
'2018-06-14T23:23:00',1.54857,1.54872,1.5484,1.54859,130.26,1.54911,1.5493,1.54888,1.54913,121.83,False
'2018-06-14T23:24:00',1.54854,1.54862,1.54844,1.54849,86.18,1.54908,1.54922,1.54904,1.54918,75.98,True
'2018-06-14T23:25:00',1.54849,1.54893,1.54849,1.54893,36.57,1.54918,1.54946,1.54918,1.54943,34.3,False
'2018-06-14T23:26:00',1.54893,1.54894,1.54873,1.54884,53.45,1.54944,1.54944,1.5491,1.54922,41.7,True
'2018-06-14T23:27:00',1.54884,1.54894,1.54878,1.54878,60.09,1.54933,1.54945,1.5493,1.54941,44.77,True
'2018-06-14T23:28:00',1.54878,1.54891,1.54873,1.5489,77.42,1.54938,1.54942,1.5493,1.54936,56.5,False
'2018-06-14T23:29:00',1.5489,1.54899,1.54875,1.5488,95.21,1.54933,1.54941,1.54927,1.54933,79.5,True
'2018-06-14T23:30:00',1.54887,1.54902,1.54874,1.54902,145.54,1.54931,1.54959,1.54925,1.54939,114.69,False
'2018-06-14T23:31:00',1.54893,1.54907,1.54889,1.54891,98.14,1.54948,1.54952,1.54933,1.54941,76.5,True
'2018-06-14T23:32:00',1.54889,1.54925,1.54878,1.54902,138.92,1.54939,1.54967,1.54923,1.54942,101.5,False
'2018-06-14T23:33:00',1.54902,1.54902,1.54881,1.54885,58.44,1.54943,1.54944,1.54928,1.54933,43.0,True
'2018-06-14T23:34:00',1.54886,1.5489,1.54882,1.5489,69.83,1.54933,1.54938,1.54927,1.54928,42.0,False
'2018-06-14T23:35:00',1.5489,1.5489,1.54864,1.54867,116.49,1.54929,1.54931,1.54902,1.54902,76.07,True
'2018-06-14T23:36:00',1.54867,1.5487,1.54865,1.5487,62.27,1.54901,1.54914,1.54901,1.54905,48.07,True
'2018-06-14T23:37:00',1.54869,1.54873,1.5486,1.54873,89.03,1.54906,1.54915,1.54903,1.54908,67.95,True
'2018-06-14T23:38:00',1.54872,1.54888,1.54869,1.54888,54.45,1.54906,1.54933,1.54904,1.54929,47.37,True
'2018-06-14T23:39:00',1.54888,1.54892,1.54884,1.5489,91.55,1.54925,1.54933,1.54922,1.54926,73.75,True
'2018-06-14T23:40:00',1.5489,1.54908,1.5489,1.54901,64.6,1.54927,1.54959,1.54926,1.54944,55.7,False
'2018-06-14T23:41:00',1.54901,1.54904,1.54894,1.549,62.64,1.54944,1.54947,1.54938,1.54945,57.21,True
'2018-06-14T23:42:00',1.549,1.54929,1.54892,1.54921,121.93,1.54948,1.54973,1.54946,1.54958,127.18,False
'2018-06-14T23:43:00',1.54919,1.54924,1.54898,1.54917,54.99,1.54958,1.54963,1.54939,1.54942,54.97,False
'2018-06-14T23:44:00',1.54917,1.54919,1.54902,1.5491,39.96,1.54943,1.54953,1.54942,1.54948,36.64,False
'2018-06-14T23:45:00',1.5491,1.54912,1.549,1.549,83.5,1.54948,1.54951,1.5493,1.54931,73.38,True
'2018-06-14T23:46:00',1.549,1.54912,1.54898,1.54898,55.84,1.54932,1.54943,1.54928,1.54936,44.82,True
'2018-06-14T23:47:00',1.549,1.54909,1.549,1.54909,36.23,1.54937,1.54941,1.54935,1.54941,24.44,False
'2018-06-14T23:48:00',1.549,1.54907,1.54882,1.54882,64.21,1.54939,1.54939,1.54912,1.54912,56.87,True
'2018-06-14T23:49:00',1.54882,1.54885,1.54874,1.54884,53.07,1.54913,1.5492,1.54907,1.54911,44.87,False
'2018-06-14T23:50:00',1.54887,1.54887,1.54876,1.5488,27.56,1.54911,1.54914,1.54907,1.54913,22.0,True
'2018-06-14T23:51:00',1.5488,1.54915,1.54877,1.54895,96.08,1.54912,1.5494,1.54905,1.54911,74.38,False
'2018-06-14T23:52:00',1.54895,1.54895,1.54848,1.54862,107.81,1.54912,1.54915,1.54891,1.54895,87.07,True
'2018-06-14T23:53:00',1.54858,1.54878,1.54851,1.54878,119.47,1.54892,1.54912,1.54891,1.54912,105.53,True
'2018-06-14T23:54:00',1.54878,1.54881,1.54867,1.54878,89.2,1.54912,1.5492,1.54908,1.54917,74.85,False
'2018-06-14T23:55:00',1.54876,1.54881,1.54842,1.54864,114.59,1.54916,1.54926,1.54889,1.54909,90.25,False
'2018-06-14T23:56:00',1.5486,1.54865,1.54856,1.54862,49.83,1.54907,1.54908,1.54901,1.54906,42.18,True
'2018-06-14T23:57:00',1.54862,1.54876,1.54861,1.54863,71.09,1.54907,1.54915,1.54904,1.54908,69.91,True
'2018-06-14T23:58:00',1.54864,1.54869,1.54857,1.54869,52.84,1.54908,1.54912,1.549,1.54904,56.69,False
'2018-06-14T23:59:00',1.54869,1.54871,1.54836,1.54868,48.12,1.54905,1.54907,1.54868,1.54901,71.81,False
'2018-06-15T00:00:00',1.54875,1.54879,1.54842,1.54858,38.38,1.54903,1.54912,1.54875,1.54884,66.63,True
'2018-06-15T00:01:00',1.54857,1.54886,1.54857,1.54884,23.06,1.54885,1.5491,1.54884,1.54909,50.92,False
'2018-06-15T00:02:00',1.54884,1.54888,1.54868,1.54876,29.3,1.54907,1.54913,1.54893,1.54901,16.8,True
'2018-06-15T00:03:00',1.54876,1.5488,1.54876,1.5488,13.45,1.54903,1.54909,1.54902,1.54902,7.93,True
'2018-06-15T00:04:00',1.54879,1.54894,1.54879,1.54894,44.26,1.54904,1.54921,1.54904,1.54921,42.14,False
'2018-06-15T00:05:00',1.54895,1.54914,1.54887,1.54891,54.11,1.54921,1.54938,1.54915,1.5492,50.52,True
'2018-06-15T00:06:00',1.54892,1.54903,1.54892,1.54899,82.12,1.54918,1.5493,1.54917,1.54925,72.46,False
'2018-06-15T00:07:00',1.54899,1.54905,1.54889,1.54889,41.23,1.54926,1.54932,1.54919,1.54919,50.12,True
'2018-06-15T00:08:00',1.5489,1.54901,1.5489,1.54901,59.28,1.54921,1.54932,1.54917,1.54931,65.35,True
'2018-06-15T00:09:00',1.54901,1.54924,1.54901,1.54924,53.78,1.54931,1.54955,1.54931,1.54952,72.69,False
'2018-06-15T00:10:00',1.54924,1.54928,1.5491,1.5491,83.83,1.54952,1.54958,1.54938,1.54938,111.93,False
'2018-06-15T00:11:00',1.54907,1.54912,1.54903,1.54905,49.06,1.54938,1.54943,1.54933,1.54936,61.25,False
'2018-06-15T00:12:00',1.54903,1.54903,1.54889,1.54896,50.65,1.54933,1.54934,1.54919,1.54927,57.34,True
'2018-06-15T00:13:00',1.54897,1.54897,1.54893,1.54897,22.25,1.54927,1.54927,1.54921,1.54926,26.67,True
'2018-06-15T00:14:00',1.54895,1.54912,1.54895,1.54903,49.64,1.54927,1.54939,1.54925,1.54929,57.97,False
'2018-06-15T00:15:00',1.54901,1.54904,1.54855,1.5486,89.08,1.54929,1.54932,1.54881,1.54883,77.6,False
'2018-06-15T00:16:00',1.5486,1.54864,1.54841,1.54858,76.21,1.54885,1.54892,1.54864,1.54885,73.56,True
'2018-06-15T00:17:00',1.54858,1.54874,1.54857,1.54874,69.58,1.54885,1.54903,1.54883,1.54903,74.72,True
'2018-06-15T00:18:00',1.54874,1.54876,1.54873,1.54876,81.72,1.54903,1.54905,1.549,1.54903,69.62,False
'2018-06-15T00:19:00',1.54876,1.54907,1.54862,1.54864,97.26,1.54904,1.54935,1.54891,1.54891,71.27,True
'2018-06-15T00:20:00',1.54864,1.54867,1.5485,1.54866,50.81,1.54891,1.54894,1.54877,1.54893,42.5,True
'2018-06-15T00:21:00',1.54867,1.54872,1.54866,1.54867,35.13,1.54893,1.54898,1.54893,1.54894,33.93,True
'2018-06-15T00:22:00',1.54869,1.54869,1.54866,1.54868,11.62,1.54894,1.54898,1.54894,1.54898,15.36,False
'2018-06-15T00:23:00',1.54868,1.54868,1.54844,1.54845,30.14,1.54897,1.54897,1.54873,1.54873,33.09,True
'2018-06-15T00:24:00',1.54845,1.54856,1.54842,1.54853,46.95,1.54873,1.54885,1.54871,1.54884,50.37,True
'2018-06-15T00:25:00',1.54852,1.54883,1.54848,1.54883,57.43,1.54882,1.5491,1.54876,1.5491,65.78,False
'2018-06-15T00:26:00',1.54882,1.54884,1.54868,1.54874,37.56,1.54909,1.5491,1.54896,1.549,48.26,True
'2018-06-15T00:27:00',1.54873,1.54877,1.54871,1.54876,40.65,1.549,1.54907,1.549,1.54907,54.29,False
'2018-06-15T00:28:00',1.54875,1.54877,1.54871,1.54876,86.21,1.54907,1.54907,1.54901,1.54905,87.22,True
'2018-06-15T00:29:00',1.54875,1.54889,1.54875,1.54889,35.19,1.54905,1.54916,1.54905,1.54916,50.13,True
'2018-06-15T00:30:00',1.54889,1.54901,1.54887,1.54899,51.69,1.54917,1.54929,1.54914,1.54927,68.03,True
'2018-06-15T00:31:00',1.54898,1.54916,1.54895,1.54913,33.0,1.54927,1.5494,1.54919,1.54938,51.94,False
'2018-06-15T00:32:00',1.54914,1.54917,1.54897,1.54899,72.63,1.54939,1.54941,1.54923,1.54927,86.49,True
'2018-06-15T00:33:00',1.54898,1.54905,1.54895,1.54904,44.9,1.54927,1.54933,1.54924,1.54933,44.16,True
'2018-06-15T00:34:00',1.54905,1.54912,1.54901,1.5491,45.12,1.54933,1.5494,1.54931,1.5494,59.28,False
'2018-06-15T00:35:00',1.5491,1.54921,1.54906,1.54911,60.16,1.5494,1.54948,1.54933,1.54934,62.38,True
'2018-06-15T00:36:00',1.54911,1.54918,1.54909,1.54914,50.62,1.54935,1.54942,1.54935,1.54938,53.37,True
'2018-06-15T00:37:00',1.54912,1.54926,1.54911,1.54915,65.5,1.5494,1.54951,1.54939,1.54942,70.89,False
'2018-06-15T00:38:00',1.54915,1.54924,1.54895,1.54895,48.51,1.54943,1.5495,1.54922,1.54922,58.28,False
'2018-06-15T00:39:00',1.54896,1.54896,1.54886,1.54886,29.88,1.54923,1.54924,1.54911,1.54913,36.53,True
'2018-06-15T00:40:00',1.54885,1.54898,1.54882,1.54896,53.92,1.54913,1.54926,1.54908,1.54924,60.16,False
'2018-06-15T00:41:00',1.54897,1.54897,1.54888,1.54889,46.63,1.54924,1.54926,1.54917,1.54919,46.83,True
'2018-06-15T00:42:00',1.54889,1.54904,1.54889,1.54893,51.91,1.54917,1.54932,1.5491,1.54916,52.26,True
'2018-06-15T00:43:00',1.54893,1.549,1.54891,1.54898,21.32,1.54916,1.54923,1.54916,1.54922,23.44,True
'2018-06-15T00:44:00',1.54899,1.54917,1.54899,1.5491,18.38,1.54926,1.54936,1.54921,1.54929,21.5,False
'2018-06-15T00:45:00',1.5491,1.5491,1.549,1.54905,87.91,1.54929,1.54934,1.54922,1.54932,82.96,True
'2018-06-15T00:46:00',1.54916,1.54925,1.54913,1.5492,33.81,1.54937,1.54946,1.54937,1.54944,35.71,True
'2018-06-15T00:47:00',1.54919,1.54924,1.54919,1.54921,14.26,1.54946,1.54947,1.54944,1.54944,15.44,True
'2018-06-15T00:48:00',1.54921,1.54944,1.54916,1.54944,29.18,1.54943,1.54963,1.5494,1.54961,34.99,False
'2018-06-15T00:49:00',1.54944,1.54952,1.54925,1.54925,22.88,1.54963,1.54968,1.54943,1.54943,27.29,False
'2018-06-15T00:50:00',1.54924,1.54924,1.54905,1.54908,20.25,1.54943,1.54943,1.54926,1.5493,24.38,True
'2018-06-15T00:51:00',1.54907,1.54919,1.54905,1.54917,20.5,1.54928,1.54943,1.54928,1.54943,28.89,True
'2018-06-15T00:52:00',1.54917,1.54925,1.54914,1.54925,29.54,1.54941,1.54953,1.5494,1.54953,23.56,False
'2018-06-15T00:53:00',1.54925,1.54925,1.54911,1.54913,40.89,1.54954,1.54954,1.54936,1.5494,54.33,False
'2018-06-15T00:54:00',1.54912,1.54912,1.54891,1.54892,58.44,1.54939,1.54939,1.54918,1.54918,46.57,True
'2018-06-15T00:55:00',1.54891,1.54895,1.54891,1.54893,33.31,1.54917,1.5492,1.54917,1.54918,39.3,False
'2018-06-15T00:56:00',1.54893,1.54893,1.54886,1.54886,23.26,1.54919,1.54919,1.54912,1.54912,23.09,True
'2018-06-15T00:57:00',1.54886,1.54897,1.54883,1.54897,31.46,1.54912,1.54922,1.5491,1.54922,28.24,False
'2018-06-15T00:58:00',1.54897,1.54907,1.54891,1.54891,32.37,1.54922,1.54932,1.5491,1.5491,50.83,True
'2018-06-15T00:59:00',1.54892,1.5493,1.54889,1.5493,41.51,1.54912,1.54952,1.54912,1.54952,57.62,True
'2018-06-15T01:00:00',1.54928,1.5496,1.54926,1.54947,103.4,1.54952,1.5498,1.54951,1.54966,81.67,False
'2018-06-15T01:01:00',1.54944,1.54946,1.54919,1.5492,54.14,1.54968,1.54968,1.54937,1.54937,35.44,True
'2018-06-15T01:02:00',1.54916,1.54932,1.54914,1.54931,56.54,1.54937,1.54954,1.54934,1.54953,40.24,True
'2018-06-15T01:03:00',1.54931,1.54943,1.54926,1.54943,33.8,1.54953,1.54964,1.54948,1.54964,42.67,False
'2018-06-15T01:04:00',1.54941,1.54944,1.54923,1.54933,74.64,1.54964,1.5497,1.54946,1.54955,83.48,False
'2018-06-15T01:05:00',1.5493,1.54934,1.54922,1.54924,61.94,1.54955,1.54957,1.5494,1.54941,60.53,True
'2018-06-15T01:06:00',1.54922,1.54939,1.54921,1.5493,38.47,1.54942,1.54962,1.5494,1.54952,36.01,False
'2018-06-15T01:07:00',1.5493,1.5493,1.54925,1.54927,19.15,1.54953,1.54953,1.54949,1.54951,24.5,True
'2018-06-15T01:08:00',1.54928,1.54968,1.54928,1.54966,77.55,1.54951,1.5499,1.54951,1.5499,71.94,False
'2018-06-15T01:09:00',1.54968,1.54972,1.54939,1.5494,49.73,1.54992,1.54993,1.54958,1.54963,43.88,True
'2018-06-15T01:10:00',1.54943,1.54961,1.54943,1.54961,86.11,1.54964,1.54985,1.54964,1.54985,60.9,True
'2018-06-15T01:11:00',1.54964,1.54969,1.54961,1.54967,32.51,1.54989,1.54991,1.54983,1.5499,35.1,False
'2018-06-15T01:12:00',1.54967,1.54967,1.54961,1.54966,25.97,1.54987,1.54988,1.54981,1.54986,25.18,True
'2018-06-15T01:13:00',1.54964,1.5497,1.54958,1.54968,66.95,1.54986,1.54991,1.54979,1.54986,88.09,True
'2018-06-15T01:14:00',1.54969,1.54974,1.54969,1.54973,12.75,1.54986,1.54993,1.54986,1.54991,12.81,False
'2018-06-15T01:15:00',1.54972,1.54972,1.54962,1.54962,10.53,1.54992,1.54992,1.54982,1.54982,9.42,False
'2018-06-15T01:16:00',1.54959,1.5496,1.54949,1.5495,22.67,1.54982,1.54982,1.54968,1.54968,26.78,False
'2018-06-15T01:17:00',1.54948,1.54951,1.54943,1.54946,20.91,1.54969,1.54969,1.54963,1.54964,20.38,False
'2018-06-15T01:18:00',1.54941,1.54944,1.54931,1.54931,32.95,1.54964,1.54964,1.54951,1.54951,34.3,False
'2018-06-15T01:19:00',1.54931,1.54944,1.54922,1.54923,91.46,1.54949,1.54966,1.54941,1.54943,84.66,True
'2018-06-15T01:20:00',1.54924,1.54944,1.54921,1.54941,65.55,1.54943,1.54963,1.54942,1.5496,54.84,False
'2018-06-15T01:21:00',1.54939,1.5494,1.54906,1.54907,93.1,1.5496,1.5496,1.54926,1.54927,89.68,False
'2018-06-15T01:22:00',1.54907,1.54919,1.54878,1.54884,136.17,1.54928,1.54937,1.54897,1.54901,153.21,False
'2018-06-15T01:23:00',1.54884,1.54884,1.54853,1.54853,85.94,1.54901,1.54905,1.54873,1.54873,96.99,False
'2018-06-15T01:24:00',1.54852,1.54861,1.54835,1.54841,122.87,1.54875,1.54882,1.54856,1.54862,147.71,True
'2018-06-15T01:25:00',1.54842,1.54869,1.5484,1.54862,99.55,1.54862,1.54888,1.54862,1.54881,139.65,True
'2018-06-15T01:26:00',1.54862,1.54878,1.54862,1.54873,48.7,1.54881,1.54898,1.54881,1.54892,69.57,False
'2018-06-15T01:27:00',1.5487,1.5487,1.54828,1.54835,115.04,1.54891,1.54891,1.5485,1.54857,140.15,True
'2018-06-15T01:28:00',1.54835,1.54846,1.54835,1.54842,52.66,1.54858,1.54865,1.54858,1.54864,56.86,True
'2018-06-15T01:29:00',1.54842,1.54859,1.54836,1.54859,50.13,1.54863,1.54884,1.54855,1.54883,62.08,False
'2018-06-15T01:30:00',1.54859,1.54862,1.54844,1.54851,53.9,1.54881,1.54886,1.54867,1.54875,64.84,False
'2018-06-15T01:31:00',1.54852,1.54852,1.54842,1.54842,48.75,1.54875,1.54875,1.54859,1.54864,40.19,True
'2018-06-15T01:32:00',1.54842,1.54863,1.54842,1.54857,46.27,1.54864,1.54885,1.54861,1.5488,40.37,False
'2018-06-15T01:33:00',1.54857,1.54861,1.54845,1.54846,65.27,1.5488,1.54885,1.54865,1.54866,66.09,True
'2018-06-15T01:34:00',1.54845,1.54861,1.54845,1.5486,31.1,1.54866,1.54883,1.54866,1.54883,26.27,True
'2018-06-15T01:35:00',1.54862,1.54873,1.5486,1.54861,48.13,1.54881,1.54892,1.54881,1.54883,47.29,False
'2018-06-15T01:36:00',1.54862,1.54863,1.54841,1.54855,76.96,1.54885,1.54886,1.54862,1.54877,71.47,True
'2018-06-15T01:37:00',1.54858,1.54877,1.54858,1.54865,79.81,1.54879,1.54899,1.54879,1.54884,69.78,True
'2018-06-15T01:38:00',1.54862,1.54894,1.54862,1.54894,61.9,1.54882,1.54912,1.54881,1.54912,57.69,True
'2018-06-15T01:39:00',1.54894,1.54906,1.54885,1.54901,107.4,1.54913,1.54925,1.54901,1.54921,123.52,True
'2018-06-15T01:40:00',1.54904,1.5491,1.54891,1.54901,103.47,1.54926,1.5493,1.54909,1.54923,114.57,True
'2018-06-15T01:41:00',1.54902,1.54919,1.54885,1.54914,79.88,1.54921,1.54936,1.54903,1.54936,80.73,False
'2018-06-15T01:42:00',1.54914,1.54914,1.54891,1.54892,50.93,1.54936,1.54936,1.5491,1.5491,60.22,False
'2018-06-15T01:43:00',1.54892,1.54898,1.54887,1.54887,39.04,1.54911,1.54917,1.54906,1.54908,46.31,False
'2018-06-15T01:44:00',1.54887,1.54887,1.54855,1.54867,75.29,1.54907,1.54907,1.54872,1.54886,73.41,True
'2018-06-15T01:45:00',1.54864,1.54912,1.54864,1.54902,93.16,1.54885,1.54928,1.54883,1.54908,107.46,True
'2018-06-15T01:46:00',1.54902,1.54944,1.54901,1.54915,130.83,1.54921,1.54965,1.54918,1.54935,149.18,False
'2018-06-15T01:47:00',1.54914,1.54923,1.54897,1.54898,70.57,1.54934,1.54942,1.54918,1.5492,68.97,False
'2018-06-15T01:48:00',1.54898,1.54898,1.54872,1.54872,47.77,1.54918,1.54918,1.54892,1.54893,32.74,True
'2018-06-15T01:49:00',1.54873,1.54886,1.54867,1.54879,76.17,1.54893,1.54906,1.54887,1.54901,72.8,False
'2018-06-15T01:50:00',1.54879,1.54884,1.54867,1.54871,72.32,1.549,1.54908,1.54889,1.54892,83.75,True
'2018-06-15T01:51:00',1.54873,1.54892,1.5487,1.54885,89.07,1.54894,1.54912,1.5489,1.54908,111.88,False
'2018-06-15T01:52:00',1.54885,1.54885,1.54835,1.5485,110.8,1.54907,1.54907,1.5486,1.54872,123.97,True
'2018-06-15T01:53:00',1.5485,1.5487,1.5485,1.54869,108.6,1.54873,1.54891,1.54873,1.54887,110.56,False
'2018-06-15T01:54:00',1.54868,1.54876,1.54862,1.54862,73.06,1.54887,1.54897,1.54884,1.54884,78.05,True
'2018-06-15T01:55:00',1.54862,1.54896,1.54862,1.54885,88.2,1.54885,1.54916,1.54885,1.54903,81.51,True
'2018-06-15T01:56:00',1.54885,1.54908,1.54881,1.54907,99.79,1.54908,1.54926,1.54903,1.54924,140.07,True
'2018-06-15T01:57:00',1.54905,1.54916,1.54875,1.54914,106.59,1.54924,1.54936,1.54894,1.54935,119.91,False
'2018-06-15T01:58:00',1.54915,1.54932,1.54904,1.54912,120.68,1.54936,1.54954,1.54926,1.54933,119.54,False
'2018-06-15T01:59:00',1.5491,1.54912,1.54883,1.54886,133.58,1.54933,1.54934,1.54904,1.54904,128.92,False
'2018-06-15T02:00:00',1.54884,1.54897,1.54864,1.54877,222.68,1.54904,1.54914,1.54886,1.549,191.54,True
'2018-06-15T02:01:00',1.54878,1.54919,1.54878,1.549,190.11,1.54897,1.54938,1.54897,1.54923,202.35,True
'2018-06-15T02:02:00',1.54904,1.54938,1.54891,1.54922,179.12,1.54924,1.54957,1.54911,1.54942,181.28,True
'2018-06-15T02:03:00',1.54923,1.54941,1.54916,1.54927,127.65,1.54941,1.54959,1.54934,1.54949,118.24,True
'2018-06-15T02:04:00',1.54925,1.54944,1.54922,1.54936,97.27,1.54942,1.5496,1.54938,1.54956,79.71,False
'2018-06-15T02:05:00',1.54936,1.54942,1.54927,1.54927,101.61,1.54956,1.54959,1.54942,1.54942,88.74,False
'2018-06-15T02:06:00',1.54927,1.54931,1.54913,1.54922,142.84,1.54938,1.54948,1.54931,1.54938,158.47,False
'2018-06-15T02:07:00',1.54922,1.54934,1.54917,1.5492,108.61,1.54942,1.54953,1.54936,1.54941,108.15,False
'2018-06-15T02:08:00',1.54922,1.5493,1.549,1.54903,144.59,1.54941,1.54949,1.54916,1.54916,171.42,True
'2018-06-15T02:09:00',1.54893,1.54919,1.54882,1.54913,106.79,1.54912,1.54935,1.54904,1.54933,125.68,False
'2018-06-15T02:10:00',1.54913,1.54921,1.54892,1.54892,129.93,1.54932,1.54941,1.54911,1.54911,130.93,True
'2018-06-15T02:11:00',1.54893,1.54923,1.54893,1.54914,107.39,1.54913,1.54943,1.54913,1.54932,118.62,False
'2018-06-15T02:12:00',1.54914,1.54917,1.54897,1.54897,109.46,1.54934,1.54936,1.54915,1.54915,92.34,True
'2018-06-15T02:13:00',1.549,1.54924,1.54893,1.54915,151.43,1.54915,1.54935,1.54911,1.54932,111.56,True
'2018-06-15T02:14:00',1.54917,1.54923,1.54913,1.54916,101.0,1.54934,1.54939,1.54926,1.54932,65.11,True
'2018-06-15T02:15:00',1.54914,1.54921,1.54901,1.54917,132.75,1.5493,1.54938,1.54919,1.54937,104.83,False
'2018-06-15T02:16:00',1.54918,1.54922,1.54887,1.54897,125.19,1.54936,1.54938,1.54906,1.54914,110.55,True
'2018-06-15T02:17:00',1.54898,1.54947,1.54897,1.54946,105.87,1.54915,1.54967,1.54915,1.54967,96.21,True
'2018-06-15T02:18:00',1.54946,1.54989,1.54946,1.5497,176.65,1.54967,1.55007,1.54967,1.54988,218.07,False
'2018-06-15T02:19:00',1.5497,1.54977,1.54963,1.54969,81.99,1.5499,1.54993,1.54981,1.54989,84.9,True
'2018-06-15T02:20:00',1.54973,1.54984,1.54963,1.5498,110.9,1.54989,1.55,1.54983,1.54997,125.54,False
'2018-06-15T02:21:00',1.54979,1.54982,1.5495,1.54955,144.58,1.54997,1.54999,1.54967,1.54974,152.58,False
'2018-06-15T02:22:00',1.54954,1.54958,1.54943,1.54946,130.23,1.54973,1.54976,1.5496,1.54965,128.28,False
'2018-06-15T02:23:00',1.54945,1.5496,1.54938,1.5494,109.56,1.54965,1.54976,1.54955,1.54955,117.82,True
'2018-06-15T02:24:00',1.5494,1.54954,1.54936,1.54942,65.98,1.54956,1.54969,1.54953,1.5496,76.6,True
'2018-06-15T02:25:00',1.54939,1.54945,1.54931,1.54943,91.71,1.54957,1.54962,1.54947,1.5496,99.91,False
'2018-06-15T02:26:00',1.54944,1.5495,1.54937,1.54939,99.05,1.5496,1.54969,1.54955,1.54956,99.6,False
'2018-06-15T02:27:00',1.54937,1.54941,1.54933,1.54937,60.98,1.54954,1.54959,1.54952,1.54956,57.07,False
'2018-06-15T02:28:00',1.54936,1.54942,1.54918,1.54918,90.6,1.54956,1.5496,1.54937,1.54937,68.73,False
'2018-06-15T02:29:00',1.54918,1.54921,1.54907,1.54918,61.41,1.54937,1.54937,1.54927,1.54937,56.75,True
'2018-06-15T02:30:00',1.54926,1.54945,1.54925,1.54942,99.33,1.54942,1.54963,1.54942,1.54961,106.07,True
'2018-06-15T02:31:00',1.54944,1.5495,1.54938,1.54944,54.32,1.54962,1.54968,1.54952,1.54958,67.97,False
'2018-06-15T02:32:00',1.54942,1.54953,1.54921,1.54922,87.53,1.54958,1.54972,1.54939,1.5494,98.79,False
'2018-06-15T02:33:00',1.54923,1.54923,1.54906,1.5491,66.14,1.5494,1.5494,1.54921,1.54927,65.72,False
'2018-06-15T02:34:00',1.54909,1.54909,1.54896,1.54905,58.51,1.54927,1.54928,1.54914,1.54924,50.08,True
'2018-06-15T02:35:00',1.54905,1.54908,1.54902,1.54905,58.71,1.54923,1.54925,1.5492,1.54925,46.84,False
'2018-06-15T02:36:00',1.54906,1.54906,1.5488,1.54881,45.7,1.54925,1.54926,1.54899,1.54899,43.47,False
'2018-06-15T02:37:00',1.54881,1.54885,1.54873,1.54876,92.49,1.54898,1.54904,1.54891,1.54894,80.52,True
'2018-06-15T02:38:00',1.54877,1.54894,1.54871,1.54879,153.8,1.54896,1.54913,1.54889,1.54897,144.9,False
'2018-06-15T02:39:00',1.54879,1.54879,1.54867,1.54878,122.96,1.54897,1.54897,1.54885,1.54897,112.88,False
'2018-06-15T02:40:00',1.5488,1.5488,1.54871,1.54871,66.82,1.54899,1.54899,1.54889,1.54889,46.49,True
'2018-06-15T02:41:00',1.54871,1.54907,1.54868,1.54905,92.52,1.54889,1.54924,1.54885,1.54923,112.35,True
'2018-06-15T02:42:00',1.54906,1.54913,1.54895,1.54907,119.18,1.54921,1.54931,1.54912,1.54926,129.39,True
'2018-06-15T02:43:00',1.54907,1.54919,1.54907,1.54917,45.26,1.54927,1.54935,1.54927,1.54935,39.33,False
'2018-06-15T02:44:00',1.54917,1.54917,1.54901,1.54904,59.49,1.54935,1.54935,1.5492,1.54924,62.71,True
'2018-06-15T02:45:00',1.54905,1.54948,1.54905,1.54944,143.36,1.54923,1.54962,1.54923,1.54962,141.09,True
'2018-06-15T02:46:00',1.54943,1.5496,1.54943,1.54958,65.48,1.54962,1.54976,1.54959,1.54974,92.97,True
'2018-06-15T02:47:00',1.54955,1.54978,1.54953,1.54976,139.99,1.54974,1.54995,1.5497,1.54995,143.92,True
'2018-06-15T02:48:00',1.54983,1.55023,1.54967,1.55013,175.42,1.54997,1.55042,1.54983,1.55032,172.42,True
'2018-06-15T02:49:00',1.55013,1.55035,1.55011,1.5503,181.67,1.55032,1.55052,1.55026,1.55048,150.97,False
'2018-06-15T02:50:00',1.55028,1.55031,1.54989,1.55004,199.51,1.55047,1.55048,1.55008,1.55022,144.47,True
'2018-06-15T02:51:00',1.55005,1.55022,1.54998,1.55017,134.87,1.55022,1.55042,1.55017,1.55036,128.41,True
'2018-06-15T02:52:00',1.55018,1.55037,1.55009,1.55036,160.01,1.55036,1.55054,1.55026,1.55053,160.59,False
'2018-06-15T02:53:00',1.55036,1.5504,1.55,1.55011,200.95,1.55053,1.55058,1.55019,1.55028,168.84,False
'2018-06-15T02:54:00',1.55011,1.55012,1.54957,1.54981,229.21,1.55028,1.55029,1.54977,1.54988,212.8,True
'2018-06-15T02:55:00',1.54976,1.55017,1.54975,1.55,210.27,1.54985,1.55029,1.54985,1.55017,216.24,True
'2018-06-15T02:56:00',1.54998,1.55016,1.54992,1.55014,92.88,1.55014,1.5503,1.55008,1.5503,91.31,True
'2018-06-15T02:57:00',1.55014,1.55029,1.55014,1.55017,101.3,1.55028,1.55044,1.55028,1.55035,106.94,False
'2018-06-15T02:58:00',1.55015,1.55018,1.54983,1.54993,170.29,1.55033,1.55033,1.55001,1.55006,144.71,False
'2018-06-15T02:59:00',1.54994,1.54996,1.54979,1.54981,88.76,1.55005,1.55006,1.54997,1.54999,127.01,True
'2018-06-15T03:00:00',1.5498,1.55027,1.54979,1.5501,162.6,1.54998,1.55043,1.54994,1.55028,186.52,False
'2018-06-15T03:01:00',1.5501,1.55021,1.54993,1.54994,161.91,1.55026,1.55038,1.55007,1.55011,181.45,False
'2018-06-15T03:02:00',1.54992,1.55008,1.54978,1.54991,155.28,1.55011,1.55024,1.54996,1.55009,185.38,True
'2018-06-15T03:03:00',1.54991,1.55008,1.54984,1.55007,122.89,1.55008,1.55026,1.55002,1.55025,151.22,False
'2018-06-15T03:04:00',1.55009,1.55009,1.54995,1.54996,121.65,1.55027,1.55028,1.55013,1.55014,141.34,False
'2018-06-15T03:05:00',1.54998,1.55011,1.54995,1.54995,81.54,1.55014,1.55028,1.55007,1.5501,81.16,False
'2018-06-15T03:06:00',1.54995,1.54997,1.5497,1.5497,108.52,1.5501,1.55011,1.54988,1.54988,97.96,False
'2018-06-15T03:07:00',1.54971,1.54982,1.54959,1.54968,201.85,1.54991,1.55,1.54975,1.54987,172.65,True
'2018-06-15T03:08:00',1.54964,1.54981,1.54944,1.54969,132.6,1.54983,1.55,1.54962,1.54986,136.99,True
'2018-06-15T03:09:00',1.54969,1.55001,1.54961,1.54995,124.31,1.54986,1.5502,1.54979,1.55014,168.29,False
'2018-06-15T03:10:00',1.54993,1.55001,1.54984,1.54984,66.45,1.55014,1.55016,1.55001,1.55002,94.62,False
'2018-06-15T03:11:00',1.54984,1.54988,1.54961,1.54962,137.24,1.55001,1.55008,1.54974,1.54974,97.47,True
'2018-06-15T03:12:00',1.54967,1.54989,1.54961,1.54986,111.15,1.54975,1.55007,1.54971,1.55005,105.16,True
'2018-06-15T03:13:00',1.54988,1.54993,1.54986,1.54991,38.84,1.55005,1.55011,1.55004,1.55007,37.31,True
'2018-06-15T03:14:00',1.5499,1.55037,1.5499,1.55026,124.6,1.55007,1.55057,1.55007,1.55046,114.27,True
'2018-06-15T03:15:00',1.55025,1.55051,1.55024,1.55043,144.12,1.55045,1.55069,1.55044,1.55062,131.24,False
'2018-06-15T03:16:00',1.55043,1.55043,1.55005,1.55006,119.63,1.55064,1.55064,1.5502,1.55025,95.14,True
'2018-06-15T03:17:00',1.55007,1.55024,1.55002,1.55021,112.69,1.55024,1.55041,1.55022,1.5504,66.59,True
'2018-06-15T03:18:00',1.55022,1.55053,1.5502,1.55047,97.14,1.5504,1.55074,1.55035,1.55068,82.53,True
'2018-06-15T03:19:00',1.55048,1.55068,1.55048,1.5506,134.05,1.55068,1.55086,1.55068,1.55076,117.96,False
'2018-06-15T03:20:00',1.55058,1.55061,1.55046,1.55056,143.45,1.55076,1.55077,1.55064,1.55074,120.6,True
'2018-06-15T03:21:00',1.55056,1.55079,1.55056,1.5507,111.37,1.55074,1.5509,1.55074,1.55086,82.46,True
'2018-06-15T03:22:00',1.5507,1.55086,1.55065,1.55072,146.55,1.55086,1.55103,1.55079,1.55087,106.0,False
'2018-06-15T03:23:00',1.55072,1.55077,1.55065,1.55071,79.36,1.55087,1.55092,1.55082,1.55086,61.15,False
'2018-06-15T03:24:00',1.55071,1.55076,1.55054,1.55058,189.29,1.55087,1.55091,1.55071,1.55074,100.45,False
'2018-06-15T03:25:00',1.55057,1.55073,1.55046,1.55048,162.43,1.55074,1.55087,1.55064,1.55067,93.84,True
'2018-06-15T03:26:00',1.55048,1.55082,1.55046,1.55082,137.0,1.55067,1.55102,1.55066,1.55101,121.73,False
'2018-06-15T03:27:00',1.55082,1.55086,1.55074,1.55081,149.83,1.55102,1.55104,1.55093,1.55102,134.97,False
'2018-06-15T03:28:00',1.55081,1.551,1.55078,1.55079,184.62,1.551,1.5512,1.55096,1.55096,147.86,False
'2018-06-15T03:29:00',1.55076,1.55079,1.55042,1.55053,149.74,1.55095,1.55096,1.55049,1.55063,123.31,True
'2018-06-15T03:30:00',1.55048,1.5506,1.55029,1.55052,169.45,1.55063,1.55078,1.55041,1.55072,124.81,False
'2018-06-15T03:31:00',1.55053,1.55062,1.55043,1.55046,107.45,1.55072,1.55078,1.55061,1.55061,82.34,True
'2018-06-15T03:32:00',1.55045,1.55051,1.55044,1.55048,110.6,1.55062,1.55068,1.5506,1.55065,63.16,False
'2018-06-15T03:33:00',1.5505,1.55052,1.55038,1.55038,116.56,1.55065,1.5507,1.55056,1.55056,97.02,True
'2018-06-15T03:34:00',1.55037,1.55045,1.55027,1.55045,86.86,1.55055,1.55063,1.55045,1.55061,83.27,False
'2018-06-15T03:35:00',1.55051,1.55053,1.5503,1.55033,176.28,1.55067,1.55071,1.55047,1.55051,166.68,False
'2018-06-15T03:36:00',1.55033,1.5504,1.55024,1.55024,90.93,1.5505,1.55059,1.55039,1.5504,86.77,False
'2018-06-15T03:37:00',1.55025,1.55036,1.55017,1.5502,121.21,1.55042,1.55051,1.55032,1.55038,123.16,True
'2018-06-15T03:38:00',1.5502,1.55025,1.55018,1.55025,58.34,1.55038,1.55043,1.55036,1.55042,66.94,False
'2018-06-15T03:39:00',1.55024,1.55032,1.55012,1.55016,116.99,1.55042,1.55043,1.55031,1.55035,124.98,False
'2018-06-15T03:40:00',1.55015,1.5502,1.55004,1.55011,118.11,1.55032,1.55041,1.55022,1.55031,102.4,True
'2018-06-15T03:41:00',1.55012,1.5503,1.55012,1.55015,114.78,1.55031,1.55049,1.5503,1.5503,118.52,False
'2018-06-15T03:42:00',1.55013,1.55029,1.55008,1.55009,147.99,1.55031,1.55045,1.55026,1.55026,122.9,False
'2018-06-15T03:43:00',1.55009,1.55011,1.55002,1.55006,55.94,1.55028,1.55029,1.5502,1.55024,35.99,False
'2018-06-15T03:44:00',1.55004,1.55004,1.54991,1.54992,77.94,1.55022,1.55022,1.55007,1.55008,65.98,False
'2018-06-15T03:45:00',1.54991,1.54995,1.54974,1.5498,144.68,1.55009,1.55011,1.54987,1.54996,107.4,True
'2018-06-15T03:46:00',1.54979,1.54994,1.54976,1.54987,92.49,1.54998,1.55011,1.54992,1.55006,91.08,False
'2018-06-15T03:47:00',1.54987,1.54991,1.54977,1.54983,120.09,1.55006,1.5501,1.54996,1.55002,103.27,False
'2018-06-15T03:48:00',1.54982,1.54983,1.54974,1.54977,74.28,1.54999,1.55001,1.5499,1.54991,59.8,False
'2018-06-15T03:49:00',1.54976,1.54976,1.54965,1.54976,77.32,1.54991,1.54991,1.54977,1.54988,62.19,True
'2018-06-15T03:50:00',1.54974,1.5499,1.54968,1.54988,135.19,1.54987,1.55007,1.54981,1.55007,109.35,False
'2018-06-15T03:51:00',1.54988,1.5499,1.54979,1.54984,71.95,1.55007,1.55008,1.54999,1.55003,64.08,True
'2018-06-15T03:52:00',1.54983,1.55003,1.54981,1.54994,96.36,1.55004,1.5502,1.54997,1.55015,64.54,True
'2018-06-15T03:53:00',1.54994,1.55008,1.5499,1.55001,137.21,1.55014,1.55025,1.55009,1.55019,85.51,True
'2018-06-15T03:54:00',1.55001,1.55011,1.55001,1.55009,95.52,1.55021,1.5503,1.55019,1.55025,80.8,False
'2018-06-15T03:55:00',1.55003,1.55013,1.55002,1.55004,105.28,1.5502,1.5503,1.55019,1.55022,71.85,True
'2018-06-15T03:56:00',1.55002,1.55012,1.54991,1.5501,118.14,1.55022,1.55031,1.5501,1.55031,93.09,True
'2018-06-15T03:57:00',1.5501,1.55027,1.54998,1.55016,201.15,1.55029,1.55046,1.55018,1.55038,164.04,False
'2018-06-15T03:58:00',1.55017,1.55017,1.55007,1.55009,63.33,1.55037,1.55037,1.55028,1.55029,68.31,True
'2018-06-15T03:59:00',1.55011,1.55017,1.55009,1.55016,68.67,1.55028,1.55036,1.55028,1.55034,88.57,True
'2018-06-15T04:00:00',1.55016,1.55053,1.55016,1.55048,145.92,1.55036,1.5507,1.55033,1.55069,159.25,False
'2018-06-15T04:01:00',1.5505,1.55053,1.55022,1.55024,176.4,1.5507,1.55072,1.55041,1.55043,146.53,True
'2018-06-15T04:02:00',1.55026,1.55038,1.55012,1.55032,110.66,1.55045,1.55053,1.55028,1.55049,93.5,True
'2018-06-15T04:03:00',1.5503,1.55045,1.5503,1.55043,42.09,1.55048,1.55061,1.55048,1.5506,28.75,False
'2018-06-15T04:04:00',1.55042,1.55043,1.55035,1.55038,46.9,1.55056,1.55061,1.55054,1.55057,32.87,False
'2018-06-15T04:05:00',1.55038,1.55041,1.55032,1.5504,62.05,1.55055,1.55055,1.55047,1.55052,43.19,True
'2018-06-15T04:06:00',1.55038,1.55042,1.55035,1.55039,72.85,1.55051,1.5506,1.55047,1.55056,53.75,True
'2018-06-15T04:07:00',1.55038,1.5506,1.55036,1.55052,60.28,1.55054,1.55078,1.55054,1.5507,72.8,True
'2018-06-15T04:08:00',1.55051,1.55062,1.55051,1.55055,92.5,1.55071,1.55078,1.55071,1.55073,92.92,False
'2018-06-15T04:09:00',1.55056,1.55056,1.55029,1.55029,123.94,1.55074,1.55075,1.5505,1.55051,99.92,False
'2018-06-15T04:10:00',1.55031,1.55035,1.55021,1.55023,96.59,1.5505,1.55052,1.5504,1.5504,92.23,False
'2018-06-15T04:11:00',1.55022,1.55029,1.55014,1.55014,80.98,1.5504,1.55046,1.55025,1.55027,62.71,False
'2018-06-15T04:12:00',1.55013,1.5502,1.55004,1.55009,83.59,1.55027,1.55033,1.55015,1.55023,50.5,True
'2018-06-15T04:13:00',1.5501,1.55031,1.55004,1.55031,95.56,1.55023,1.5505,1.55019,1.5505,102.56,False
'2018-06-15T04:14:00',1.55031,1.55032,1.5502,1.5502,74.86,1.5505,1.5505,1.55039,1.55039,72.95,False
'2018-06-15T04:15:00',1.5502,1.55024,1.55016,1.55017,51.91,1.55038,1.5504,1.55034,1.55034,43.48,False
'2018-06-15T04:16:00',1.55018,1.55028,1.54999,1.55009,75.87,1.55034,1.55039,1.55015,1.55022,62.73,False
'2018-06-15T04:17:00',1.55008,1.55015,1.55002,1.55002,78.5,1.55022,1.55029,1.55016,1.55016,53.31,True
'2018-06-15T04:18:00',1.55002,1.55037,1.55,1.55033,58.09,1.55018,1.55057,1.55016,1.55053,50.65,False
'2018-06-15T04:19:00',1.55035,1.55057,1.55025,1.55027,95.91,1.55055,1.55073,1.55044,1.55044,136.41,True
'2018-06-15T04:20:00',1.55025,1.55044,1.55025,1.55038,104.73,1.55044,1.55063,1.55044,1.55059,94.33,False
'2018-06-15T04:21:00',1.55038,1.55045,1.55019,1.55021,88.66,1.55059,1.55062,1.55038,1.55039,82.58,False
'2018-06-15T04:22:00',1.5502,1.55027,1.55014,1.5502,73.5,1.55038,1.55041,1.55032,1.55038,63.37,False
'2018-06-15T04:23:00',1.5502,1.55024,1.55008,1.55009,109.43,1.55037,1.55041,1.55022,1.55027,81.3,False
'2018-06-15T04:24:00',1.55009,1.55009,1.54996,1.55001,89.54,1.55027,1.55027,1.55012,1.55018,51.44,False
'2018-06-15T04:25:00',1.55002,1.55009,1.54991,1.54991,112.3,1.55018,1.55025,1.55008,1.55008,74.43,True
'2018-06-15T04:26:00',1.54991,1.55006,1.54991,1.55003,138.81,1.55007,1.55023,1.55007,1.55022,139.64,True
'2018-06-15T04:27:00',1.55002,1.55006,1.55001,1.55004,65.62,1.5502,1.55025,1.55018,1.55021,65.21,False
'2018-06-15T04:28:00',1.55004,1.55004,1.54984,1.54985,51.85,1.55021,1.55022,1.54999,1.55001,50.12,True
'2018-06-15T04:29:00',1.54985,1.54988,1.54984,1.54984,48.8,1.55,1.55007,1.55,1.55003,42.85,False
'2018-06-15T04:30:00',1.54984,1.54985,1.54978,1.54979,137.39,1.55004,1.55006,1.54993,1.54993,123.86,False
'2018-06-15T04:31:00',1.5498,1.54989,1.54968,1.54968,69.94,1.54999,1.55008,1.54987,1.54987,73.44,False
'2018-06-15T04:32:00',1.54969,1.54969,1.54934,1.54946,121.79,1.54987,1.54987,1.54951,1.54963,98.75,False
'2018-06-15T04:33:00',1.54947,1.54957,1.54945,1.54945,103.07,1.54964,1.54975,1.54964,1.54965,77.96,True
'2018-06-15T04:34:00',1.54945,1.5496,1.54939,1.54946,96.77,1.54964,1.5498,1.54959,1.54965,100.67,True
'2018-06-15T04:35:00',1.54944,1.54968,1.54944,1.54967,94.68,1.54965,1.54985,1.54965,1.54985,109.65,False
'2018-06-15T04:36:00',1.54967,1.54967,1.54949,1.54949,42.73,1.54985,1.54985,1.54966,1.54966,71.34,False
'2018-06-15T04:37:00',1.54946,1.54946,1.54929,1.54935,71.13,1.54965,1.54965,1.54945,1.5495,109.79,False
'2018-06-15T04:38:00',1.54935,1.54942,1.5493,1.5493,113.44,1.5495,1.54962,1.54947,1.54947,122.46,False
'2018-06-15T04:39:00',1.54932,1.5494,1.54926,1.54926,105.99,1.54951,1.54958,1.54945,1.54945,79.59,False
'2018-06-15T04:40:00',1.54926,1.54926,1.54903,1.54905,86.86,1.54945,1.54945,1.54919,1.5492,111.75,False
'2018-06-15T04:41:00',1.54905,1.54911,1.54889,1.54897,141.91,1.5492,1.54928,1.54902,1.54915,162.31,True
'2018-06-15T04:42:00',1.54896,1.54909,1.54892,1.54908,114.33,1.54915,1.54926,1.54911,1.54924,101.92,True
'2018-06-15T04:43:00',1.54909,1.54927,1.54905,1.54927,86.19,1.54924,1.54946,1.54923,1.54946,82.15,True
'2018-06-15T04:44:00',1.54925,1.54943,1.54925,1.54932,122.9,1.54946,1.54957,1.54943,1.54951,131.37,True
'2018-06-15T04:45:00',1.54935,1.54949,1.54932,1.54948,129.68,1.54953,1.54969,1.54953,1.54965,115.42,False
'2018-06-15T04:46:00',1.54947,1.54948,1.54917,1.54917,102.14,1.54967,1.54968,1.54934,1.54935,77.06,True
'2018-06-15T04:47:00',1.54915,1.54937,1.54914,1.54931,110.92,1.54934,1.54956,1.54932,1.5495,73.32,True
'2018-06-15T04:48:00',1.54932,1.54941,1.54924,1.54935,134.36,1.5495,1.54959,1.54944,1.54954,103.1,True
'2018-06-15T04:49:00',1.54933,1.54948,1.5493,1.54942,85.18,1.54954,1.54967,1.54949,1.5496,79.76,False
'2018-06-15T04:50:00',1.54944,1.5495,1.54936,1.54938,75.61,1.5496,1.54967,1.54956,1.54956,73.78,False
'2018-06-15T04:51:00',1.54937,1.54939,1.54927,1.54927,53.31,1.54955,1.54955,1.54944,1.54945,46.5,False
'2018-06-15T04:52:00',1.54929,1.54929,1.54912,1.54912,62.37,1.54945,1.54945,1.5493,1.5493,54.21,False
'2018-06-15T04:53:00',1.54912,1.54912,1.54901,1.54902,65.68,1.54927,1.54927,1.54916,1.54917,60.15,False
'2018-06-15T04:54:00',1.54902,1.54903,1.54889,1.54889,67.6,1.54917,1.54917,1.54902,1.54906,50.68,False
'2018-06-15T04:55:00',1.5489,1.5489,1.54869,1.54877,70.56,1.54907,1.54908,1.54887,1.54894,78.04,True
'2018-06-15T04:56:00',1.54878,1.54887,1.54866,1.54887,90.44,1.54894,1.54904,1.5488,1.54902,106.55,True
'2018-06-15T04:57:00',1.54888,1.54892,1.54887,1.54889,40.57,1.54902,1.5491,1.54902,1.54905,50.69,True
'2018-06-15T04:58:00',1.54887,1.549,1.54887,1.54891,63.88,1.54903,1.54918,1.54902,1.54909,61.44,False
'2018-06-15T04:59:00',1.54891,1.54892,1.54835,1.54862,124.05,1.54909,1.54911,1.54855,1.54877,110.55,True
'2018-06-15T05:00:00',1.54862,1.54897,1.54861,1.54896,91.48,1.54877,1.54915,1.54877,1.54913,115.34,True
'2018-06-15T05:01:00',1.54896,1.54919,1.54896,1.54908,107.22,1.54915,1.54937,1.54915,1.54927,115.9,False
'2018-06-15T05:02:00',1.54908,1.54928,1.54906,1.54906,80.88,1.54927,1.54946,1.54925,1.54925,85.02,True
'2018-06-15T05:03:00',1.54907,1.54921,1.54903,1.5492,106.37,1.54925,1.5494,1.54919,1.5494,118.95,False
'2018-06-15T05:04:00',1.54923,1.54931,1.5491,1.54911,89.84,1.54942,1.54946,1.54928,1.5493,91.91,True
'2018-06-15T05:05:00',1.5491,1.54942,1.5491,1.5494,87.71,1.5493,1.54961,1.5493,1.54958,96.21,False
'2018-06-15T05:06:00',1.54938,1.54949,1.54937,1.54937,70.2,1.54959,1.54967,1.54955,1.54958,82.63,False
'2018-06-15T05:07:00',1.54938,1.5494,1.5493,1.54933,84.92,1.54959,1.5496,1.5495,1.54953,86.12,True
'2018-06-15T05:08:00',1.54935,1.54946,1.54935,1.54939,55.09,1.54954,1.54965,1.54954,1.54956,60.48,True
'2018-06-15T05:09:00',1.54938,1.54954,1.54932,1.54952,63.28,1.54956,1.5497,1.5495,1.5497,78.14,False
'2018-06-15T05:10:00',1.5495,1.54951,1.54923,1.54936,72.17,1.54968,1.54968,1.5494,1.54952,74.18,False
'2018-06-15T05:11:00',1.54937,1.54937,1.54913,1.54924,92.63,1.54952,1.54952,1.5493,1.54942,79.47,True
'2018-06-15T05:12:00',1.54924,1.54949,1.54923,1.54947,82.77,1.54942,1.54967,1.54939,1.54967,74.39,True
'2018-06-15T05:13:00',1.54947,1.54959,1.54937,1.54951,94.63,1.54966,1.54977,1.54956,1.5497,109.68,True
'2018-06-15T05:14:00',1.54951,1.5499,1.54947,1.54977,118.96,1.5497,1.55004,1.54965,1.54997,112.76,False
'2018-06-15T05:15:00',1.54979,1.54982,1.54961,1.54962,68.9,1.54997,1.55001,1.54978,1.54978,73.68,False
'2018-06-15T05:16:00',1.54961,1.54961,1.54953,1.54959,55.07,1.54978,1.54978,1.54971,1.54976,52.28,True
'2018-06-15T05:17:00',1.54959,1.54986,1.54959,1.54986,99.07,1.54979,1.55003,1.54978,1.55003,78.46,True
'2018-06-15T05:18:00',1.54986,1.55,1.54985,1.54995,80.52,1.55003,1.55017,1.55002,1.55013,61.04,False
'2018-06-15T05:19:00',1.54995,1.55,1.54972,1.54973,87.02,1.55014,1.55019,1.5499,1.54992,103.13,True
'2018-06-15T05:20:00',1.54973,1.55017,1.54962,1.55015,99.59,1.54992,1.55032,1.54981,1.55032,113.64,True
'2018-06-15T05:21:00',1.55013,1.55019,1.54997,1.55018,46.04,1.5503,1.55037,1.55013,1.55036,62.95,False
'2018-06-15T05:22:00',1.55017,1.55019,1.55015,1.55017,39.24,1.55036,1.55036,1.55034,1.55035,62.4,True
'2018-06-15T05:23:00',1.55023,1.55043,1.55022,1.55043,110.61,1.55036,1.55061,1.55036,1.55061,108.92,True
'2018-06-15T05:24:00',1.55043,1.55063,1.55041,1.55063,108.95,1.55061,1.55077,1.55058,1.55077,110.72,False
'2018-06-15T05:25:00',1.55063,1.55065,1.55048,1.55052,108.76,1.55078,1.55081,1.55067,1.55068,89.22,True
'2018-06-15T05:26:00',1.55052,1.5507,1.55049,1.55064,77.34,1.55068,1.55081,1.55063,1.55076,52.76,True
'2018-06-15T05:27:00',1.55062,1.55085,1.55058,1.55073,110.17,1.55076,1.55099,1.55071,1.55083,81.55,False
'2018-06-15T05:28:00',1.55071,1.55071,1.55055,1.55056,147.1,1.55081,1.55084,1.55068,1.55072,82.31,False
'2018-06-15T05:29:00',1.55056,1.55057,1.55046,1.55049,58.61,1.55072,1.55072,1.5506,1.55061,39.0,False
'2018-06-15T05:30:00',1.55047,1.55056,1.55044,1.55044,97.36,1.55061,1.55068,1.55058,1.5506,70.0,False
'2018-06-15T05:31:00',1.55044,1.55044,1.55007,1.55008,89.81,1.55058,1.55059,1.55018,1.55018,61.0,False
'2018-06-15T05:32:00',1.55004,1.55006,1.54981,1.54981,84.35,1.55016,1.55019,1.5499,1.54993,58.0,True
'2018-06-15T05:33:00',1.54981,1.54996,1.5498,1.54982,133.29,1.54993,1.55013,1.54993,1.54999,108.59,True
'2018-06-15T05:34:00',1.54982,1.55007,1.54982,1.54996,117.11,1.55,1.55026,1.55,1.55016,97.13,True
'2018-06-15T05:35:00',1.54998,1.55015,1.54996,1.55015,83.64,1.55016,1.55034,1.55012,1.55033,87.75,True
'2018-06-15T05:36:00',1.55013,1.55017,1.55005,1.55017,85.56,1.55033,1.55034,1.55024,1.55034,82.9,True
'2018-06-15T05:37:00',1.55017,1.55031,1.55013,1.55028,62.22,1.55034,1.5505,1.5503,1.55045,72.85,True
'2018-06-15T05:38:00',1.55029,1.55034,1.55027,1.55027,41.12,1.55045,1.55053,1.55045,1.55048,46.17,True
'2018-06-15T05:39:00',1.55028,1.55032,1.55023,1.5503,43.98,1.55045,1.55052,1.55039,1.55046,42.39,True
'2018-06-15T05:40:00',1.5503,1.55034,1.55026,1.55033,52.27,1.55047,1.55055,1.55045,1.55054,47.81,True
'2018-06-15T05:41:00',1.55034,1.55054,1.55029,1.55054,65.8,1.55054,1.55073,1.55049,1.5507,65.24,False
'2018-06-15T05:42:00',1.55054,1.55054,1.5505,1.55054,21.43,1.5507,1.5507,1.55066,1.55069,23.3,True
'2018-06-15T05:43:00',1.55055,1.55066,1.55055,1.55066,30.95,1.55069,1.55078,1.55069,1.55078,31.73,False
'2018-06-15T05:44:00',1.55065,1.55065,1.55058,1.55064,59.63,1.55079,1.55079,1.55076,1.55079,60.25,False
'2018-06-15T05:45:00',1.55064,1.55064,1.55042,1.55052,58.68,1.55077,1.55081,1.5506,1.55065,56.03,True
'2018-06-15T05:46:00',1.55052,1.55061,1.55052,1.55061,43.55,1.55067,1.55078,1.55067,1.55075,42.89,False
'2018-06-15T05:47:00',1.5506,1.55061,1.55048,1.5505,38.68,1.55075,1.55077,1.55067,1.55068,32.8,False
'2018-06-15T05:48:00',1.5505,1.55064,1.55047,1.5505,67.74,1.55065,1.5508,1.55063,1.55067,68.43,False
'2018-06-15T05:49:00',1.5505,1.55061,1.55024,1.55024,83.11,1.5507,1.55079,1.55042,1.55042,66.91,False
'2018-06-15T05:50:00',1.55026,1.55026,1.55,1.55005,88.35,1.55042,1.55043,1.55018,1.55021,60.34,False
'2018-06-15T05:51:00',1.55005,1.55005,1.54967,1.54971,79.66,1.55021,1.55021,1.54984,1.5499,52.19,False
'2018-06-15T05:52:00',1.54971,1.54972,1.54963,1.54964,76.64,1.54989,1.5499,1.54982,1.54982,54.58,True
'2018-06-15T05:53:00',1.54964,1.54971,1.54964,1.54967,42.97,1.54984,1.54991,1.54982,1.54985,21.74,False
'2018-06-15T05:54:00',1.54968,1.54969,1.54948,1.5495,79.51,1.54988,1.54989,1.54967,1.5497,68.05,True
'2018-06-15T05:55:00',1.5495,1.54968,1.54949,1.54968,34.38,1.54969,1.54989,1.54969,1.54988,38.01,True
'2018-06-15T05:56:00',1.54968,1.54976,1.54966,1.54972,67.47,1.54986,1.54996,1.54986,1.54993,54.43,False
'2018-06-15T05:57:00',1.54972,1.54984,1.54968,1.54972,75.64,1.54992,1.55003,1.54986,1.5499,64.03,False
'2018-06-15T05:58:00',1.54973,1.54973,1.54961,1.54963,64.72,1.5499,1.54991,1.5498,1.5498,50.32,True
'2018-06-15T05:59:00',1.5496,1.5497,1.54957,1.54966,72.7,1.5498,1.54988,1.54976,1.54978,50.73,True
'2018-06-15T06:00:00',1.54965,1.54989,1.54956,1.54987,116.4,1.5498,1.55005,1.54975,1.55004,90.97,True
'2018-06-15T06:01:00',1.54989,1.54995,1.54987,1.54994,31.68,1.55006,1.55012,1.55001,1.55011,34.92,True
'2018-06-15T06:02:00',1.54993,1.54996,1.54993,1.54994,26.19,1.55011,1.55014,1.55009,1.55012,32.02,False
'2018-06-15T06:03:00',1.54994,1.54994,1.54981,1.54983,44.98,1.55011,1.55011,1.54996,1.55,58.59,True
'2018-06-15T06:04:00',1.54983,1.54987,1.54981,1.54986,30.8,1.55002,1.55004,1.54999,1.55004,41.39,True
'2018-06-15T06:05:00',1.54985,1.5499,1.54982,1.54987,19.18,1.55005,1.55007,1.55,1.55005,18.17,False
'2018-06-15T06:06:00',1.54987,1.54992,1.54977,1.54985,46.21,1.55006,1.55007,1.54995,1.55004,55.67,False
'2018-06-15T06:07:00',1.54984,1.54988,1.54974,1.54982,75.47,1.55004,1.55006,1.54994,1.55,94.25,True
'2018-06-15T06:08:00',1.54984,1.54999,1.54984,1.54988,77.06,1.55001,1.55015,1.55001,1.55005,87.93,True
'2018-06-15T06:09:00',1.54988,1.54994,1.54988,1.54993,23.86,1.55005,1.55012,1.55005,1.55011,23.48,True
'2018-06-15T06:10:00',1.54993,1.55004,1.54986,1.55003,34.64,1.55011,1.55023,1.55005,1.55023,40.03,False
'2018-06-15T06:11:00',1.55003,1.55003,1.54974,1.54983,78.87,1.55021,1.55021,1.54992,1.55001,104.44,True
'2018-06-15T06:12:00',1.54982,1.55005,1.54982,1.55002,47.75,1.55003,1.55023,1.55003,1.5502,61.73,False
'2018-06-15T06:13:00',1.54999,1.55004,1.54991,1.54993,56.57,1.5502,1.5502,1.55011,1.55011,42.5,True
'2018-06-15T06:14:00',1.54993,1.54996,1.54987,1.54993,44.84,1.5501,1.55014,1.55006,1.55013,41.39,False
'2018-06-15T06:15:00',1.54992,1.54996,1.54989,1.5499,39.42,1.55013,1.55013,1.55008,1.55008,30.67,False
'2018-06-15T06:16:00',1.54988,1.54991,1.54987,1.54987,13.37,1.55009,1.55009,1.55006,1.55006,10.35,False
'2018-06-15T06:17:00',1.54988,1.54991,1.54981,1.54985,48.57,1.55006,1.5501,1.55001,1.55004,35.76,False
'2018-06-15T06:18:00',1.54985,1.54989,1.54983,1.54984,50.5,1.55005,1.55008,1.55,1.55005,42.72,False
'2018-06-15T06:19:00',1.54984,1.54987,1.54981,1.54981,23.0,1.55005,1.55006,1.54999,1.55,24.25,False
'2018-06-15T06:20:00',1.54978,1.54978,1.54973,1.54973,21.61,1.54999,1.54999,1.54991,1.54992,19.66,False
'2018-06-15T06:21:00',1.54972,1.54973,1.54972,1.54972,8.3,1.54992,1.54993,1.54991,1.54991,9.86,True
'2018-06-15T06:22:00',1.54972,1.54982,1.54972,1.54978,40.11,1.54991,1.55002,1.54989,1.54999,43.39,False
'2018-06-15T06:23:00',1.54979,1.54979,1.54974,1.54978,33.02,1.54998,1.54999,1.54993,1.54997,33.71,True
'2018-06-15T06:24:00',1.54978,1.54987,1.54976,1.54987,58.93,1.54998,1.55006,1.54995,1.55005,61.98,False
'2018-06-15T06:25:00',1.54986,1.54989,1.54983,1.54983,17.25,1.55005,1.55006,1.55001,1.55003,24.8,True
'2018-06-15T06:26:00',1.54982,1.54993,1.54974,1.54993,49.27,1.55002,1.55014,1.54994,1.55014,47.49,True
'2018-06-15T06:27:00',1.54992,1.54995,1.54982,1.54995,85.59,1.55008,1.55015,1.55001,1.55011,108.53,True
'2018-06-15T06:28:00',1.54994,1.55007,1.54993,1.55,27.17,1.55012,1.55023,1.55012,1.55018,30.43,True
'2018-06-15T06:29:00',1.54997,1.55005,1.5499,1.55,67.38,1.55015,1.55023,1.5501,1.5502,68.6,False
'2018-06-15T06:30:00',1.55003,1.55003,1.54984,1.54984,43.59,1.5502,1.5502,1.55003,1.55004,40.66,False
'2018-06-15T06:31:00',1.54988,1.54988,1.54966,1.54967,63.22,1.55005,1.55005,1.5498,1.5498,34.5,True
'2018-06-15T06:32:00',1.54967,1.54973,1.54962,1.54973,33.65,1.54981,1.54991,1.54977,1.54991,26.19,True
'2018-06-15T06:33:00',1.54975,1.55007,1.54973,1.55003,72.49,1.54991,1.55023,1.54991,1.55022,70.16,True
'2018-06-15T06:34:00',1.55003,1.55009,1.55003,1.55007,39.23,1.55022,1.55023,1.55022,1.55022,42.18,False
'2018-06-15T06:35:00',1.55007,1.55012,1.5499,1.54992,64.22,1.55022,1.55026,1.55008,1.5501,58.9,False
'2018-06-15T06:36:00',1.54991,1.54991,1.54985,1.54985,18.91,1.5501,1.5501,1.55002,1.55002,15.36,False
'2018-06-15T06:37:00',1.54984,1.54985,1.5497,1.54971,39.33,1.55001,1.55002,1.54985,1.54989,33.16,True
'2018-06-15T06:38:00',1.54975,1.54975,1.54972,1.54973,12.34,1.5499,1.54991,1.54988,1.54991,11.36,True
'2018-06-15T06:39:00',1.54973,1.5498,1.54967,1.54976,26.55,1.54992,1.54996,1.54985,1.54992,22.36,False
'2018-06-15T06:40:00',1.54976,1.54976,1.54969,1.54975,37.85,1.54993,1.54993,1.54984,1.54988,29.5,True
'2018-06-15T06:41:00',1.54975,1.54978,1.54972,1.54975,49.72,1.54987,1.54995,1.54987,1.54995,49.17,False
'2018-06-15T06:42:00',1.54976,1.54978,1.54971,1.54975,21.54,1.54996,1.54996,1.5499,1.54991,19.73,False
'2018-06-15T06:43:00',1.54975,1.5498,1.54973,1.54973,31.22,1.54993,1.54996,1.5499,1.5499,27.04,False
'2018-06-15T06:44:00',1.54972,1.54978,1.54969,1.54971,32.87,1.54989,1.54992,1.54989,1.54989,40.25,False
'2018-06-15T06:45:00',1.5497,1.54976,1.5496,1.54964,44.88,1.5499,1.54993,1.54978,1.54984,50.69,True
'2018-06-15T06:46:00',1.54963,1.54975,1.54963,1.54975,40.91,1.54982,1.54993,1.54982,1.54992,42.24,False
'2018-06-15T06:47:00',1.54973,1.54975,1.54966,1.54966,71.74,1.54992,1.54994,1.54983,1.54983,71.79,False
'2018-06-15T06:48:00',1.54966,1.54966,1.54945,1.54952,27.08,1.54983,1.54983,1.54965,1.54971,34.17,False
'2018-06-15T06:49:00',1.54952,1.54953,1.54945,1.54946,48.5,1.54971,1.54971,1.54963,1.54966,39.05,False
'2018-06-15T06:50:00',1.54946,1.54948,1.54937,1.54937,56.44,1.54964,1.54967,1.54955,1.54956,61.69,True
'2018-06-15T06:51:00',1.54937,1.54946,1.54937,1.54946,44.94,1.54957,1.54965,1.54954,1.54965,55.36,True
'2018-06-15T06:52:00',1.54951,1.54975,1.54951,1.54974,33.9,1.54968,1.54991,1.54968,1.54991,39.62,False
'2018-06-15T06:53:00',1.54971,1.54971,1.54965,1.54965,29.19,1.54989,1.54989,1.54984,1.54984,35.73,True
'2018-06-15T06:54:00',1.54965,1.54977,1.54965,1.54975,23.43,1.54983,1.54995,1.54983,1.54994,26.93,False
'2018-06-15T06:55:00',1.54976,1.54976,1.54966,1.54966,51.27,1.54993,1.54994,1.54983,1.54985,72.78,True
'2018-06-15T06:56:00',1.54965,1.54972,1.54964,1.54967,34.4,1.54983,1.54989,1.54982,1.54985,29.49,True
'2018-06-15T06:57:00',1.54967,1.54977,1.54966,1.54974,44.18,1.54985,1.54994,1.54981,1.54991,48.72,False
'2018-06-15T06:58:00',1.54974,1.54982,1.54967,1.54969,60.48,1.54992,1.54998,1.54986,1.54987,66.46,True
'2018-06-15T06:59:00',1.54969,1.54994,1.54955,1.54975,130.16,1.54986,1.5501,1.54973,1.5499,139.06,False
'2018-06-15T07:00:00',1.54975,1.54979,1.54963,1.54967,128.18,1.5499,1.54995,1.5498,1.54986,151.72,False
'2018-06-15T07:01:00',1.54967,1.54977,1.54958,1.54958,88.07,1.54986,1.54996,1.54977,1.54977,76.44,False
'2018-06-15T07:02:00',1.54958,1.54971,1.54954,1.54958,64.49,1.54976,1.54989,1.54974,1.54976,85.56,True
'2018-06-15T07:03:00',1.54958,1.54971,1.54953,1.54971,44.64,1.54976,1.54988,1.54971,1.54984,59.8,True
'2018-06-15T07:04:00',1.54976,1.54985,1.54973,1.54976,78.1,1.54987,1.54998,1.54987,1.54989,113.67,True
'2018-06-15T07:05:00',1.54976,1.54992,1.54974,1.54978,63.12,1.5499,1.55005,1.54985,1.54992,105.34,True
'2018-06-15T07:06:00',1.54977,1.54986,1.54967,1.54985,34.25,1.54992,1.55001,1.5498,1.55001,59.83,False
'2018-06-15T07:07:00',1.54984,1.54984,1.5497,1.5497,73.03,1.55,1.55,1.54988,1.54988,55.99,False
'2018-06-15T07:08:00',1.5497,1.5497,1.54968,1.54969,10.67,1.54989,1.54989,1.54986,1.54986,14.27,False
'2018-06-15T07:09:00',1.54969,1.5497,1.54953,1.54961,65.57,1.54987,1.54988,1.54971,1.5498,74.87,True
'2018-06-15T07:10:00',1.54963,1.54979,1.54963,1.54975,60.58,1.54981,1.54992,1.54981,1.54992,87.0,False
'2018-06-15T07:11:00',1.54977,1.54987,1.54965,1.54966,106.9,1.54992,1.55006,1.54982,1.54984,112.1,True
'2018-06-15T07:12:00',1.54966,1.54969,1.54966,1.54966,28.16,1.54985,1.54988,1.54984,1.54987,18.84,False
'2018-06-15T07:13:00',1.54966,1.54966,1.54937,1.54937,113.78,1.54984,1.54984,1.54955,1.54956,99.13,False
'2018-06-15T07:14:00',1.54937,1.54938,1.54932,1.54933,47.89,1.54956,1.54957,1.54946,1.5495,56.88,True
'2018-06-15T07:15:00',1.54935,1.5494,1.54929,1.5494,39.62,1.5495,1.54955,1.54943,1.54955,54.01,True
'2018-06-15T07:16:00',1.54942,1.54955,1.54942,1.54953,30.6,1.5496,1.54971,1.54958,1.54968,49.91,False
'2018-06-15T07:17:00',1.54952,1.54952,1.54937,1.54937,26.29,1.54968,1.54968,1.54955,1.54955,31.04,False
'2018-06-15T07:18:00',1.54937,1.54939,1.5493,1.54934,39.51,1.54955,1.54956,1.54945,1.54954,50.24,True
'2018-06-15T07:19:00',1.54935,1.54938,1.54933,1.54936,22.17,1.54953,1.54956,1.5495,1.54955,32.79,True
'2018-06-15T07:20:00',1.54936,1.5494,1.5493,1.54937,66.36,1.54954,1.54956,1.54945,1.54956,71.12,True
'2018-06-15T07:21:00',1.54937,1.54946,1.54937,1.54944,40.24,1.54956,1.54964,1.54956,1.54963,39.46,True
'2018-06-15T07:22:00',1.54943,1.54954,1.54943,1.54954,29.55,1.54964,1.54972,1.54963,1.54971,32.6,False
'2018-06-15T07:23:00',1.54953,1.54953,1.54926,1.54934,74.59,1.54971,1.54971,1.54944,1.54953,108.79,False
'2018-06-15T07:24:00',1.54934,1.54938,1.54929,1.54933,89.67,1.54953,1.54957,1.54945,1.54951,118.62,False
'2018-06-15T07:25:00',1.54933,1.54935,1.54925,1.54927,64.32,1.54951,1.54951,1.5494,1.54945,108.41,False
'2018-06-15T07:26:00',1.54928,1.54932,1.54922,1.54925,55.89,1.54943,1.54949,1.54937,1.54942,74.5,False
'2018-06-15T07:27:00',1.54927,1.54927,1.5492,1.5492,40.89,1.54944,1.54944,1.54935,1.54936,48.92,True
'2018-06-15T07:28:00',1.5492,1.54941,1.5492,1.54934,49.37,1.54935,1.5496,1.54935,1.54952,52.58,True
'2018-06-15T07:29:00',1.54935,1.54949,1.54934,1.54935,65.96,1.54952,1.54966,1.54951,1.54951,74.87,False
'2018-06-15T07:30:00',1.54936,1.54938,1.54923,1.54923,131.38,1.54953,1.54956,1.54941,1.54942,161.51,False
'2018-06-15T07:31:00',1.5493,1.54933,1.54912,1.54914,103.15,1.54941,1.5495,1.5493,1.54932,100.65,False
'2018-06-15T07:32:00',1.54914,1.54922,1.54907,1.54907,74.72,1.54933,1.5494,1.54922,1.54924,76.28,True
'2018-06-15T07:33:00',1.54907,1.54917,1.54904,1.5491,78.47,1.54923,1.54935,1.5492,1.54927,86.39,True
'2018-06-15T07:34:00',1.5491,1.54918,1.54904,1.54918,77.65,1.54927,1.54937,1.5492,1.54937,77.97,False
'2018-06-15T07:35:00',1.54919,1.54928,1.54918,1.54919,50.73,1.54937,1.54944,1.54933,1.54934,48.67,True
'2018-06-15T07:36:00',1.54919,1.54923,1.54915,1.54921,43.53,1.54935,1.54938,1.54932,1.54938,39.87,False
'2018-06-15T07:37:00',1.54921,1.54926,1.54909,1.54912,46.67,1.54939,1.5494,1.54926,1.54928,35.35,False
'2018-06-15T07:38:00',1.54912,1.54912,1.54891,1.54897,91.92,1.54929,1.54929,1.54908,1.54914,82.11,False
'2018-06-15T07:39:00',1.54896,1.54902,1.54888,1.54891,62.79,1.54914,1.5492,1.54906,1.5491,60.68,False
'2018-06-15T07:40:00',1.54891,1.54895,1.54859,1.54868,137.53,1.54909,1.54914,1.54877,1.54886,112.05,True
'2018-06-15T07:41:00',1.54868,1.5488,1.54863,1.54873,66.87,1.54886,1.54895,1.5488,1.54888,72.91,True
'2018-06-15T07:42:00',1.54872,1.54902,1.54868,1.54902,55.17,1.54888,1.54917,1.54883,1.54917,72.47,True
'2018-06-15T07:43:00',1.54902,1.54935,1.5489,1.54929,89.74,1.54917,1.54943,1.54904,1.5494,121.54,True
'2018-06-15T07:44:00',1.5493,1.54945,1.54921,1.5494,48.0,1.54941,1.54952,1.54929,1.54947,57.53,False
'2018-06-15T07:45:00',1.5494,1.5495,1.54923,1.54926,65.0,1.54946,1.54959,1.54927,1.54933,84.07,True
'2018-06-15T07:46:00',1.54925,1.5495,1.54925,1.54943,61.62,1.54932,1.54961,1.54932,1.54961,72.62,False
'2018-06-15T07:47:00',1.54942,1.54947,1.5494,1.5494,42.29,1.54961,1.54963,1.54957,1.54958,43.77,True
'2018-06-15T07:48:00',1.54941,1.54947,1.54938,1.54945,65.99,1.54958,1.54967,1.54956,1.54965,72.88,True
'2018-06-15T07:49:00',1.54945,1.54977,1.54945,1.54952,100.6,1.54965,1.5499,1.54964,1.5497,85.88,False
'2018-06-15T07:50:00',1.54953,1.54954,1.54931,1.54931,101.28,1.5497,1.54972,1.54948,1.54948,59.53,True
'2018-06-15T07:51:00',1.54932,1.54945,1.54923,1.54936,96.01,1.5495,1.54963,1.54942,1.54951,80.15,True
'2018-06-15T07:52:00',1.54936,1.5494,1.54928,1.5494,55.15,1.54953,1.54957,1.54948,1.5495,50.56,False
'2018-06-15T07:53:00',1.54934,1.54938,1.5492,1.54931,70.55,1.54951,1.54955,1.54939,1.54949,75.31,False
'2018-06-15T07:54:00',1.54931,1.54931,1.54887,1.54896,177.77,1.54948,1.54949,1.54905,1.54911,134.0,False
'2018-06-15T07:55:00',1.54898,1.54915,1.54888,1.54891,149.58,1.54912,1.54934,1.54906,1.54908,132.44,False
'2018-06-15T07:56:00',1.5489,1.54891,1.54865,1.54877,121.29,1.54909,1.54909,1.54885,1.54897,109.55,False
'2018-06-15T07:57:00',1.54878,1.54878,1.54843,1.54852,163.49,1.54897,1.54897,1.54862,1.54872,151.0,True
'2018-06-15T07:58:00',1.54853,1.5487,1.54851,1.54869,42.11,1.54874,1.54887,1.54871,1.54886,49.57,True
'2018-06-15T07:59:00',1.54868,1.54875,1.54857,1.54875,102.61,1.54888,1.54894,1.54874,1.54894,100.35,True
'2018-06-15T08:00:00',1.54877,1.54913,1.54866,1.54908,227.52,1.54899,1.54935,1.54886,1.54928,158.73,True
'2018-06-15T08:01:00',1.54907,1.54935,1.5489,1.54933,238.47,1.54927,1.54952,1.54911,1.54948,208.94,False
'2018-06-15T08:02:00',1.54933,1.54941,1.54909,1.54909,192.04,1.54949,1.54958,1.54925,1.54925,144.75,False
'2018-06-15T08:03:00',1.54903,1.54925,1.54889,1.54891,237.17,1.54921,1.54943,1.54904,1.5491,186.62,True
'2018-06-15T08:04:00',1.5489,1.54916,1.54873,1.54896,218.46,1.54909,1.54932,1.54891,1.54911,300.03,True
'2018-06-15T08:05:00',1.54895,1.54916,1.54895,1.54895,142.39,1.54913,1.54933,1.54913,1.54917,211.09,False
'2018-06-15T08:06:00',1.54898,1.54921,1.54885,1.54894,219.43,1.54917,1.5493,1.54901,1.54912,238.85,False
'2018-06-15T08:07:00',1.54895,1.54905,1.54884,1.54885,217.2,1.54912,1.54921,1.54904,1.54905,201.76,True
'2018-06-15T08:08:00',1.54887,1.54918,1.54874,1.54918,209.02,1.54908,1.54937,1.54893,1.54937,158.1,True
'2018-06-15T08:09:00',1.54918,1.54958,1.54911,1.54938,268.14,1.54937,1.54976,1.5493,1.54959,168.37,True
'2018-06-15T08:10:00',1.54939,1.54945,1.54933,1.54943,141.64,1.54959,1.54965,1.54952,1.54963,121.47,False
'2018-06-15T08:11:00',1.5494,1.5494,1.54912,1.54928,250.63,1.54956,1.54959,1.54931,1.54946,274.21,True
'2018-06-15T08:12:00',1.54928,1.54966,1.54921,1.54963,137.76,1.54943,1.54984,1.54941,1.54982,178.92,True
'2018-06-15T08:13:00',1.54963,1.54976,1.54943,1.54965,184.98,1.54982,1.54993,1.54957,1.54986,219.41,True
'2018-06-15T08:14:00',1.54965,1.55003,1.54965,1.54995,219.85,1.54986,1.55021,1.54986,1.55016,247.04,True
'2018-06-15T08:15:00',1.54991,1.55008,1.54979,1.55004,173.31,1.55008,1.55022,1.55,1.55021,178.04,True
'2018-06-15T08:16:00',1.55,1.55065,1.54994,1.55042,187.12,1.55017,1.55081,1.55014,1.55052,177.34,False
'2018-06-15T08:17:00',1.55042,1.55057,1.55019,1.55038,210.9,1.55053,1.55066,1.5503,1.55048,140.06,False
'2018-06-15T08:18:00',1.55038,1.55052,1.55009,1.55013,129.62,1.55048,1.55072,1.55027,1.55031,100.31,True
'2018-06-15T08:19:00',1.55013,1.55041,1.55013,1.5504,114.97,1.55031,1.55062,1.5503,1.55058,111.56,False
'2018-06-15T08:20:00',1.5504,1.55047,1.5502,1.55026,131.36,1.55059,1.55064,1.55041,1.55043,157.15,True
'2018-06-15T08:21:00',1.55024,1.55045,1.55018,1.55044,126.47,1.55044,1.55064,1.55037,1.55064,144.78,False
'2018-06-15T08:22:00',1.55043,1.55053,1.55023,1.55044,188.05,1.55062,1.55069,1.5504,1.55062,171.98,False
'2018-06-15T08:23:00',1.55046,1.55052,1.55026,1.55045,192.73,1.55062,1.55066,1.5504,1.55058,152.39,True
'2018-06-15T08:24:00',1.55044,1.55054,1.55031,1.55053,116.55,1.55058,1.55071,1.55047,1.55069,118.25,False
'2018-06-15T08:25:00',1.55054,1.55055,1.55026,1.55044,155.62,1.55068,1.55072,1.55044,1.55063,140.83,False
'2018-06-15T08:26:00',1.5504,1.5505,1.5501,1.55035,191.2,1.55059,1.55067,1.55028,1.55054,159.36,True
'2018-06-15T08:27:00',1.55036,1.55058,1.5503,1.55056,155.69,1.55052,1.55076,1.55047,1.55075,155.17,False
'2018-06-15T08:28:00',1.55055,1.55059,1.55028,1.55051,165.16,1.55073,1.55076,1.55044,1.55068,137.94,False
'2018-06-15T08:29:00',1.55051,1.55051,1.55027,1.55043,141.96,1.55067,1.55067,1.55046,1.55062,136.65,False
'2018-06-15T08:30:00',1.55042,1.55073,1.55026,1.55026,173.8,1.5506,1.55086,1.55041,1.55046,141.89,True
'2018-06-15T08:31:00',1.55027,1.55075,1.55027,1.55062,176.6,1.55046,1.5509,1.55046,1.5508,184.93,False
'2018-06-15T08:32:00',1.55063,1.55066,1.55,1.55027,241.68,1.55081,1.55081,1.55013,1.5504,270.6,False
'2018-06-15T08:33:00',1.55025,1.5503,1.55012,1.55014,141.28,1.5504,1.55047,1.55029,1.55029,149.12,False
'2018-06-15T08:34:00',1.55015,1.55031,1.54995,1.54997,123.06,1.55031,1.55049,1.55014,1.55015,121.32,True
'2018-06-15T08:35:00',1.54997,1.55012,1.54991,1.5501,119.96,1.55014,1.5503,1.55009,1.55026,120.73,True
'2018-06-15T08:36:00',1.5501,1.55049,1.55005,1.55038,174.04,1.55028,1.55068,1.55024,1.55057,197.82,True
'2018-06-15T08:37:00',1.55038,1.55052,1.5503,1.55044,179.02,1.55057,1.55071,1.55047,1.55065,186.85,False
'2018-06-15T08:38:00',1.55048,1.55048,1.55023,1.55027,162.27,1.55066,1.55066,1.55042,1.55045,168.91,True
'2018-06-15T08:39:00',1.55025,1.55049,1.55014,1.55038,204.78,1.55045,1.55067,1.55034,1.55056,203.71,False
'2018-06-15T08:40:00',1.55038,1.55047,1.55018,1.55018,190.62,1.55058,1.55065,1.55036,1.55037,157.64,False
'2018-06-15T08:41:00',1.55018,1.55018,1.54988,1.5499,133.11,1.55035,1.55035,1.55003,1.55003,111.37,True
'2018-06-15T08:42:00',1.54988,1.55,1.54979,1.54997,141.11,1.55001,1.55017,1.54996,1.55015,115.37,True
'2018-06-15T08:43:00',1.54997,1.55025,1.54987,1.55005,147.0,1.55014,1.55039,1.55002,1.55018,177.6,False
'2018-06-15T08:44:00',1.55005,1.55005,1.54975,1.54975,121.44,1.55016,1.55017,1.54991,1.54993,154.74,True
'2018-06-15T08:45:00',1.54975,1.54992,1.54972,1.54985,133.49,1.54993,1.55009,1.54988,1.55002,202.18,True
'2018-06-15T08:46:00',1.54984,1.55003,1.54969,1.55003,130.96,1.55001,1.55019,1.54984,1.55019,224.26,False
'2018-06-15T08:47:00',1.55003,1.55013,1.54991,1.55002,125.6,1.55019,1.5503,1.55005,1.55015,166.04,False
'2018-06-15T08:48:00',1.55004,1.55004,1.54971,1.54994,199.2,1.5502,1.55022,1.54985,1.55012,221.28,True
'2018-06-15T08:49:00',1.54994,1.55013,1.54988,1.55009,142.84,1.55011,1.55027,1.55004,1.55025,172.88,True
'2018-06-15T08:50:00',1.5501,1.55021,1.55,1.55011,152.83,1.55027,1.55037,1.55019,1.55029,151.95,False
'2018-06-15T08:51:00',1.55012,1.55015,1.54987,1.5501,155.39,1.55028,1.55032,1.55005,1.55026,184.36,True
'2018-06-15T08:52:00',1.55011,1.55033,1.54995,1.55033,158.42,1.55025,1.55052,1.55014,1.55052,185.1,True
'2018-06-15T08:53:00',1.55035,1.55081,1.55035,1.55078,167.42,1.55053,1.55097,1.55053,1.55092,177.6,False
'2018-06-15T08:54:00',1.55078,1.55078,1.55057,1.55071,93.11,1.55095,1.55095,1.55073,1.55088,94.34,True
'2018-06-15T08:55:00',1.55073,1.55095,1.55073,1.55075,159.26,1.55089,1.5511,1.55088,1.5509,154.26,False
'2018-06-15T08:56:00',1.55075,1.55079,1.5505,1.5505,176.61,1.55092,1.55095,1.55066,1.55067,173.53,True
'2018-06-15T08:57:00',1.5505,1.55083,1.55026,1.55066,139.04,1.55065,1.55099,1.55042,1.55083,188.21,True
'2018-06-15T08:58:00',1.55062,1.55076,1.55049,1.55073,132.25,1.55075,1.55094,1.55066,1.5509,124.95,True
'2018-06-15T08:59:00',1.55073,1.55094,1.55056,1.55086,191.49,1.55091,1.55113,1.5507,1.55105,204.6,False
'2018-06-15T09:00:00',1.55086,1.55128,1.55051,1.55051,281.3,1.55106,1.55148,1.5507,1.5507,280.82,False
'2018-06-15T09:01:00',1.5505,1.55055,1.55014,1.55037,224.93,1.55069,1.55071,1.55032,1.55055,210.4,False
'2018-06-15T09:02:00',1.55034,1.55038,1.54968,1.5497,236.89,1.55054,1.55056,1.54987,1.54988,212.64,False
'2018-06-15T09:03:00',1.54974,1.54979,1.54908,1.54946,258.83,1.54992,1.54998,1.54918,1.54962,313.4,False
'2018-06-15T09:04:00',1.54943,1.54964,1.54908,1.54924,206.96,1.54962,1.5498,1.54917,1.54941,218.3,False
'2018-06-15T09:05:00',1.54925,1.54925,1.54846,1.54862,268.47,1.54941,1.54941,1.54862,1.54882,285.59,True
'2018-06-15T09:06:00',1.54864,1.54909,1.54864,1.54903,207.46,1.54883,1.54929,1.54883,1.5492,270.96,False
'2018-06-15T09:07:00',1.54903,1.54917,1.54874,1.54899,232.89,1.5492,1.54932,1.54892,1.54915,269.04,True
'2018-06-15T09:08:00',1.54898,1.54957,1.54893,1.54951,262.47,1.54912,1.54974,1.54912,1.54968,284.73,True
'2018-06-15T09:09:00',1.54952,1.54972,1.5495,1.54965,163.49,1.54969,1.5499,1.54969,1.54984,177.89,False
'2018-06-15T09:10:00',1.54965,1.54971,1.5494,1.5494,237.49,1.54984,1.54988,1.54958,1.54958,210.5,True
'2018-06-15T09:11:00',1.54941,1.54996,1.5492,1.54976,210.92,1.5496,1.55016,1.5494,1.54997,235.91,False
'2018-06-15T09:12:00',1.54978,1.54985,1.54956,1.54969,189.57,1.54997,1.55003,1.54969,1.54987,187.3,True
'2018-06-15T09:13:00',1.54969,1.54989,1.54957,1.54978,181.46,1.54988,1.55006,1.54972,1.54995,256.31,False
'2018-06-15T09:14:00',1.54977,1.54979,1.54929,1.54947,257.19,1.54995,1.54998,1.54945,1.54963,281.38,False
'2018-06-15T09:15:00',1.54945,1.54949,1.54878,1.54926,237.18,1.54961,1.54961,1.54897,1.5494,209.98,False
'2018-06-15T09:16:00',1.54927,1.54928,1.54861,1.54862,259.7,1.5494,1.5494,1.54878,1.54878,267.71,True
'2018-06-15T09:17:00',1.54861,1.5488,1.54859,1.5488,226.72,1.54879,1.54897,1.54876,1.54896,205.38,False
'2018-06-15T09:18:00',1.54881,1.54901,1.54867,1.54867,232.65,1.549,1.54916,1.54885,1.54885,268.22,True
'2018-06-15T09:19:00',1.54868,1.54888,1.54845,1.54888,217.11,1.54885,1.54901,1.54863,1.54901,201.97,False
'2018-06-15T09:20:00',1.54887,1.54895,1.54852,1.54855,282.69,1.54901,1.54907,1.54868,1.54876,239.04,True
'2018-06-15T09:21:00',1.54857,1.54872,1.5485,1.5486,188.95,1.54874,1.5489,1.54869,1.54881,167.97,True
'2018-06-15T09:22:00',1.54863,1.54919,1.54863,1.54907,239.54,1.54882,1.54937,1.54882,1.54925,236.41,True
'2018-06-15T09:23:00',1.54907,1.54925,1.54889,1.5492,168.97,1.54925,1.54941,1.54905,1.5494,148.76,True
'2018-06-15T09:24:00',1.54918,1.54963,1.54917,1.54947,276.1,1.54937,1.54977,1.54935,1.54967,221.97,True
'2018-06-15T09:25:00',1.54945,1.54997,1.54945,1.54993,207.22,1.54964,1.55013,1.54964,1.55013,182.0,True
'2018-06-15T09:26:00',1.54996,1.55042,1.54996,1.55041,229.4,1.55015,1.5506,1.55014,1.55057,196.85,True
'2018-06-15T09:27:00',1.5504,1.55048,1.5503,1.55042,205.01,1.55058,1.55066,1.55045,1.55056,170.86,True
'2018-06-15T09:28:00',1.55041,1.55065,1.55038,1.55054,199.92,1.55054,1.5508,1.55054,1.5507,163.34,False
'2018-06-15T09:29:00',1.55054,1.55066,1.55029,1.55037,176.74,1.5507,1.55081,1.55047,1.55053,158.23,True
'2018-06-15T09:30:00',1.55036,1.5506,1.55033,1.55058,192.37,1.55055,1.55077,1.55051,1.55074,183.7,True
'2018-06-15T09:31:00',1.55057,1.55067,1.5504,1.5506,192.55,1.55074,1.55082,1.55057,1.55079,173.88,True
'2018-06-15T09:32:00',1.55061,1.5507,1.55049,1.5507,221.46,1.55077,1.55086,1.55065,1.55086,213.87,False
'2018-06-15T09:33:00',1.55069,1.55076,1.55036,1.55042,220.54,1.55086,1.55093,1.55048,1.55058,167.48,False
'2018-06-15T09:34:00',1.55042,1.55043,1.55018,1.55018,152.95,1.55058,1.5506,1.55035,1.55035,208.31,True
'2018-06-15T09:35:00',1.55019,1.55083,1.55019,1.55026,276.42,1.55036,1.55094,1.55036,1.55039,288.44,True
'2018-06-15T09:36:00',1.55026,1.55037,1.5502,1.55028,240.19,1.55039,1.55054,1.55036,1.55042,231.75,True
'2018-06-15T09:37:00',1.55028,1.55083,1.55028,1.55082,201.93,1.55041,1.55102,1.55041,1.55101,254.59,True
'2018-06-15T09:38:00',1.55087,1.55094,1.55071,1.55094,188.61,1.55104,1.55112,1.55084,1.55112,182.44,True
'2018-06-15T09:39:00',1.55092,1.55117,1.55081,1.55117,155.81,1.55112,1.55136,1.55097,1.55136,167.82,True
'2018-06-15T09:40:00',1.55114,1.55149,1.55114,1.55144,248.58,1.55134,1.55169,1.55134,1.55161,235.21,False
'2018-06-15T09:41:00',1.55142,1.55142,1.55119,1.55135,207.87,1.55158,1.5516,1.55138,1.55149,158.11,True
'2018-06-15T09:42:00',1.55135,1.55167,1.55127,1.55161,176.3,1.55149,1.55183,1.55144,1.55177,167.42,True
'2018-06-15T09:43:00',1.55161,1.55214,1.55157,1.55194,231.95,1.55174,1.55231,1.55168,1.5521,262.87,True
'2018-06-15T09:44:00',1.55192,1.55218,1.55189,1.55197,226.56,1.5521,1.55237,1.55205,1.55214,175.58,True
'2018-06-15T09:45:00',1.55196,1.55203,1.55159,1.55203,171.81,1.55214,1.55214,1.55175,1.5521,186.18,True
'2018-06-15T09:46:00',1.55201,1.55203,1.55181,1.55199,153.23,1.55214,1.55219,1.55197,1.55219,196.52,True
'2018-06-15T09:47:00',1.55199,1.55225,1.55189,1.55219,166.26,1.55218,1.55241,1.55208,1.55237,173.39,True
'2018-06-15T09:48:00',1.55217,1.55242,1.55217,1.55242,192.18,1.55234,1.55259,1.5523,1.55257,181.24,True
'2018-06-15T09:49:00',1.55239,1.55263,1.55232,1.55263,183.65,1.55255,1.55281,1.55249,1.55279,178.05,True
'2018-06-15T09:50:00',1.55263,1.55293,1.55255,1.55292,196.38,1.5528,1.55307,1.5527,1.55306,195.22,True
'2018-06-15T09:51:00',1.55291,1.5536,1.55288,1.55352,274.4,1.55306,1.5538,1.55304,1.55369,308.6,False
'2018-06-15T09:52:00',1.55352,1.55352,1.55309,1.55319,284.11,1.55367,1.55372,1.55324,1.55337,250.13,False
'2018-06-15T09:53:00',1.55319,1.5533,1.55247,1.55252,290.7,1.55337,1.55345,1.55257,1.55272,233.2,False
'2018-06-15T09:54:00',1.5525,1.55276,1.55244,1.55252,251.42,1.5527,1.55295,1.55262,1.5527,241.25,False
'2018-06-15T09:55:00',1.55253,1.55275,1.55212,1.5524,230.8,1.5527,1.5529,1.55222,1.55257,214.41,False
'2018-06-15T09:56:00',1.55241,1.55254,1.55235,1.55239,123.88,1.55261,1.55271,1.55253,1.55257,147.8,False
'2018-06-15T09:57:00',1.55239,1.55254,1.55236,1.55238,165.79,1.55259,1.55271,1.55249,1.55249,174.89,True
'2018-06-15T09:58:00',1.55237,1.55279,1.55231,1.55241,242.68,1.55251,1.55292,1.55243,1.55255,177.26,False
'2018-06-15T09:59:00',1.5524,1.55242,1.55211,1.55211,217.03,1.55255,1.55259,1.55221,1.55221,198.27,True
'2018-06-15T10:00:00',1.5521,1.5532,1.55199,1.55279,304.44,1.55219,1.55334,1.5521,1.55296,307.35,True
'2018-06-15T10:01:00',1.5528,1.55321,1.55269,1.55303,238.57,1.55296,1.55334,1.55288,1.5532,249.71,False
'2018-06-15T10:02:00',1.55303,1.55309,1.55283,1.55299,132.56,1.5532,1.55324,1.553,1.55317,130.9,True
'2018-06-15T10:03:00',1.55299,1.55308,1.55289,1.55308,148.28,1.55317,1.55327,1.55305,1.55327,127.31,True
'2018-06-15T10:04:00',1.55313,1.55348,1.55313,1.55328,222.61,1.55327,1.55367,1.55327,1.55343,202.44,False
'2018-06-15T10:05:00',1.55328,1.55337,1.55305,1.55307,201.92,1.55344,1.55352,1.55316,1.55326,142.43,False
'2018-06-15T10:06:00',1.55306,1.55308,1.55242,1.55258,217.42,1.55326,1.55326,1.55261,1.55275,201.73,True
'2018-06-15T10:07:00',1.55257,1.55283,1.55257,1.55282,182.46,1.55276,1.55301,1.55274,1.55301,178.86,True
'2018-06-15T10:08:00',1.55281,1.55309,1.55281,1.55298,172.01,1.55301,1.55327,1.55299,1.55315,174.5,True
'2018-06-15T10:09:00',1.55299,1.55303,1.55284,1.55302,104.12,1.55315,1.55319,1.55302,1.55318,102.58,True
'2018-06-15T10:10:00',1.55304,1.55332,1.55292,1.55313,192.77,1.55319,1.55348,1.55309,1.5533,257.06,False
'2018-06-15T10:11:00',1.55312,1.55313,1.55282,1.55282,140.97,1.5533,1.5533,1.55298,1.55298,178.37,True
'2018-06-15T10:12:00',1.55279,1.55306,1.55274,1.553,149.85,1.55297,1.55325,1.5529,1.55317,179.0,True
'2018-06-15T10:13:00',1.55302,1.55317,1.5529,1.55304,249.42,1.55318,1.55334,1.55308,1.55321,233.42,True
'2018-06-15T10:14:00',1.55305,1.55339,1.55295,1.55333,169.19,1.55322,1.55355,1.55312,1.55351,193.2,True
'2018-06-15T10:15:00',1.55334,1.55366,1.5532,1.55356,191.02,1.55351,1.55378,1.55335,1.55371,189.26,False
'2018-06-15T10:16:00',1.55355,1.55374,1.55339,1.55347,185.63,1.55371,1.55387,1.55357,1.55365,176.46,False
'2018-06-15T10:17:00',1.55349,1.55349,1.55317,1.55322,152.66,1.55362,1.55362,1.55336,1.55342,130.21,False
'2018-06-15T10:18:00',1.55321,1.55322,1.55301,1.55315,133.14,1.55339,1.55339,1.55319,1.55334,158.57,True
'2018-06-15T10:19:00',1.55319,1.5534,1.55313,1.55334,105.66,1.55334,1.55356,1.55332,1.55352,142.02,False
'2018-06-15T10:20:00',1.55335,1.55337,1.55303,1.55327,92.31,1.55352,1.55353,1.55316,1.55341,68.61,True
'2018-06-15T10:21:00',1.55328,1.55335,1.55314,1.55333,148.24,1.55341,1.55348,1.55325,1.55347,99.61,False
'2018-06-15T10:22:00',1.55336,1.55338,1.55313,1.55317,184.48,1.55347,1.55352,1.55325,1.55329,124.65,False
'2018-06-15T10:23:00',1.55317,1.55317,1.5528,1.5528,138.09,1.55328,1.55328,1.55291,1.55291,93.38,False
'2018-06-15T10:24:00',1.55278,1.55284,1.55266,1.55269,105.38,1.55291,1.55295,1.55278,1.55279,87.45,True
'2018-06-15T10:25:00',1.5527,1.55282,1.5526,1.55278,100.98,1.55279,1.55296,1.55272,1.55286,75.44,True
'2018-06-15T10:26:00',1.55274,1.5531,1.55273,1.55291,163.17,1.55286,1.5532,1.55286,1.55307,120.3,False
'2018-06-15T10:27:00',1.55289,1.55289,1.55252,1.55269,173.25,1.55305,1.55305,1.55268,1.55281,168.34,True
'2018-06-15T10:28:00',1.55271,1.55282,1.55257,1.55282,181.83,1.55286,1.55298,1.55277,1.55298,149.97,False
'2018-06-15T10:29:00',1.55283,1.55289,1.55258,1.55262,231.54,1.55298,1.55305,1.55269,1.5527,180.03,True
'2018-06-15T10:30:00',1.55262,1.55288,1.55259,1.5527,183.16,1.5527,1.55304,1.55269,1.55288,149.6,False
'2018-06-15T10:31:00',1.55271,1.55271,1.55242,1.55249,167.46,1.55286,1.55287,1.55259,1.55265,162.57,False
'2018-06-15T10:32:00',1.55249,1.55253,1.55214,1.5522,177.01,1.55265,1.55271,1.55232,1.55241,177.38,False
'2018-06-15T10:33:00',1.5522,1.55227,1.552,1.55207,176.47,1.55237,1.55244,1.55217,1.55225,163.46,True
'2018-06-15T10:34:00',1.55205,1.55235,1.55204,1.55235,152.31,1.55223,1.55251,1.5522,1.55251,195.6,True
'2018-06-15T10:35:00',1.55237,1.55274,1.55228,1.55263,129.72,1.55254,1.55287,1.55246,1.55281,175.7,True
'2018-06-15T10:36:00',1.55262,1.5528,1.55248,1.55267,204.67,1.55282,1.55297,1.55267,1.55285,183.63,True
'2018-06-15T10:37:00',1.55266,1.55277,1.55263,1.55268,96.27,1.55286,1.55295,1.55281,1.55286,92.4,True
'2018-06-15T10:38:00',1.55268,1.55287,1.55268,1.55287,123.21,1.55288,1.55304,1.55286,1.55302,126.37,False
'2018-06-15T10:39:00',1.55287,1.55287,1.55263,1.55268,154.76,1.55302,1.55302,1.55278,1.55288,144.85,True
'2018-06-15T10:40:00',1.55269,1.55299,1.55268,1.55299,143.11,1.55288,1.55317,1.55284,1.55315,122.63,True
'2018-06-15T10:41:00',1.55298,1.55308,1.55292,1.55308,123.3,1.55318,1.55326,1.55309,1.55326,122.22,True
'2018-06-15T10:42:00',1.55308,1.55318,1.55293,1.55308,160.52,1.55325,1.55336,1.55311,1.55328,153.34,True
'2018-06-15T10:43:00',1.55308,1.55315,1.55295,1.55314,131.81,1.55327,1.55334,1.55313,1.55332,125.56,False
'2018-06-15T10:44:00',1.55314,1.55325,1.55298,1.55306,127.23,1.55332,1.55344,1.55316,1.55324,114.15,True
'2018-06-15T10:45:00',1.55312,1.55335,1.55307,1.55322,177.47,1.55327,1.55353,1.55324,1.55341,160.65,False
'2018-06-15T10:46:00',1.55322,1.55332,1.55293,1.55299,155.47,1.55339,1.55351,1.55304,1.55306,112.8,True
'2018-06-15T10:47:00',1.55299,1.55364,1.55295,1.55352,172.99,1.55305,1.55376,1.55304,1.55366,152.66,False
'2018-06-15T10:48:00',1.5535,1.5535,1.55307,1.55307,221.51,1.55366,1.55366,1.5532,1.5532,149.96,False
'2018-06-15T10:49:00',1.55307,1.55317,1.55297,1.55299,177.32,1.55321,1.55333,1.55315,1.55318,165.29,True
'2018-06-15T10:50:00',1.55299,1.5532,1.55284,1.55312,181.31,1.55317,1.55338,1.55302,1.55333,173.49,True
'2018-06-15T10:51:00',1.55313,1.55333,1.55312,1.55322,157.65,1.55332,1.55352,1.55331,1.55339,168.56,False
'2018-06-15T10:52:00',1.55321,1.55321,1.55299,1.55307,148.98,1.55339,1.55339,1.55315,1.55326,146.71,True
'2018-06-15T10:53:00',1.55308,1.55343,1.55308,1.55336,139.15,1.55327,1.5536,1.55327,1.55353,134.52,True
'2018-06-15T10:54:00',1.55333,1.55355,1.55323,1.55342,194.09,1.55349,1.55372,1.55342,1.55361,189.66,False
'2018-06-15T10:55:00',1.55345,1.55345,1.55307,1.55317,184.5,1.55361,1.55363,1.55324,1.55336,199.95,True
'2018-06-15T10:56:00',1.55318,1.55327,1.55298,1.55319,153.18,1.55337,1.55338,1.55317,1.55337,173.84,True
'2018-06-15T10:57:00',1.55322,1.55334,1.55321,1.55327,52.75,1.55337,1.55353,1.55337,1.55344,59.77,False
'2018-06-15T10:58:00',1.55325,1.55343,1.55287,1.5529,90.24,1.55346,1.5536,1.55307,1.55308,88.52,False
'2018-06-15T10:59:00',1.5529,1.55297,1.55244,1.55247,179.76,1.55308,1.55315,1.5527,1.55279,177.58,False
'2018-06-15T11:00:00',1.55251,1.55295,1.55228,1.55246,203.0,1.55284,1.55316,1.5525,1.55262,195.72,True
'2018-06-15T11:01:00',1.55254,1.55274,1.55238,1.55255,193.65,1.55262,1.55291,1.55259,1.55276,177.24,False
'2018-06-15T11:02:00',1.55256,1.55271,1.55247,1.5525,117.13,1.55276,1.55282,1.55264,1.55266,118.97,True
'2018-06-15T11:03:00',1.55244,1.55272,1.55228,1.55251,129.3,1.55262,1.5529,1.55247,1.55271,133.05,True
'2018-06-15T11:04:00',1.5525,1.55281,1.55244,1.55263,181.83,1.55267,1.55296,1.5526,1.55273,133.11,True
'2018-06-15T11:05:00',1.55263,1.55274,1.55259,1.55268,147.99,1.55272,1.55284,1.55268,1.55277,110.44,False
'2018-06-15T11:06:00',1.55268,1.55276,1.55259,1.55262,114.22,1.55276,1.55293,1.55276,1.55278,128.43,False
'2018-06-15T11:07:00',1.55262,1.55262,1.55228,1.55231,139.14,1.55277,1.55278,1.55247,1.5525,136.85,True
'2018-06-15T11:08:00',1.55232,1.55269,1.55232,1.55262,122.49,1.55249,1.55288,1.55249,1.55282,130.59,True
'2018-06-15T11:09:00',1.5526,1.55284,1.55258,1.55269,149.93,1.5528,1.55305,1.55276,1.55288,144.02,True
'2018-06-15T11:10:00',1.55271,1.55305,1.55267,1.55294,157.2,1.55288,1.5532,1.55285,1.55312,171.17,False
'2018-06-15T11:11:00',1.55292,1.55293,1.55272,1.5528,153.93,1.55312,1.55312,1.55292,1.55298,138.93,True
'2018-06-15T11:12:00',1.5528,1.5533,1.55278,1.5533,144.32,1.55297,1.55348,1.55297,1.55348,124.97,False
'2018-06-15T11:13:00',1.55333,1.55387,1.55291,1.55294,330.7,1.55347,1.55405,1.55306,1.55307,299.57,True
'2018-06-15T11:14:00',1.55291,1.55329,1.55274,1.55306,264.9,1.55306,1.55344,1.55292,1.55317,194.69,True
'2018-06-15T11:15:00',1.55307,1.55321,1.553,1.55317,222.67,1.55317,1.55338,1.55315,1.55334,140.88,False
'2018-06-15T11:16:00',1.55317,1.55327,1.55265,1.55265,210.91,1.55336,1.55342,1.55284,1.55284,202.09,False
'2018-06-15T11:17:00',1.55265,1.55276,1.55242,1.55259,208.05,1.55284,1.55292,1.55257,1.55272,259.82,True
'2018-06-15T11:18:00',1.5526,1.55325,1.5526,1.5529,263.05,1.55276,1.55341,1.55273,1.5531,267.47,False
'2018-06-15T11:19:00',1.55291,1.55293,1.55267,1.55278,249.13,1.5531,1.55311,1.55285,1.55297,270.26,True
'2018-06-15T11:20:00',1.55279,1.5531,1.55275,1.55294,213.59,1.55297,1.55322,1.55289,1.55312,148.35,False
'2018-06-15T11:21:00',1.55295,1.55295,1.55231,1.5526,210.86,1.55313,1.55313,1.5525,1.55282,204.22,False
'2018-06-15T11:22:00',1.5526,1.55278,1.55247,1.55247,244.35,1.55281,1.55297,1.55269,1.55269,241.02,True
'2018-06-15T11:23:00',1.55253,1.55268,1.55243,1.5525,208.93,1.55271,1.55289,1.55261,1.55266,212.44,True
'2018-06-15T11:24:00',1.55247,1.55275,1.55244,1.55251,178.92,1.55265,1.55292,1.55265,1.55272,173.81,False
'2018-06-15T11:25:00',1.55252,1.55259,1.55234,1.55248,183.17,1.55272,1.55279,1.55254,1.55267,197.16,True
'2018-06-15T11:26:00',1.55247,1.55284,1.55247,1.55279,143.51,1.55267,1.55303,1.55266,1.55297,186.25,True
'2018-06-15T11:27:00',1.55278,1.55294,1.55264,1.55281,221.74,1.55297,1.55313,1.55278,1.553,236.64,False
'2018-06-15T11:28:00',1.55281,1.55297,1.55277,1.55277,132.71,1.55299,1.55318,1.55293,1.55298,184.35,True
'2018-06-15T11:29:00',1.55278,1.55315,1.55263,1.55304,146.38,1.55297,1.55331,1.5528,1.55323,152.67,False
'2018-06-15T11:30:00',1.55303,1.55313,1.55283,1.55302,168.04,1.55323,1.55327,1.55299,1.55323,204.67,False
'2018-06-15T11:31:00',1.55305,1.55312,1.55288,1.55301,160.84,1.55324,1.55333,1.55307,1.55319,191.6,True
'2018-06-15T11:32:00',1.55303,1.55326,1.55285,1.55321,142.28,1.55318,1.55338,1.55304,1.55334,132.88,False
'2018-06-15T11:33:00',1.5532,1.5532,1.5528,1.55292,173.03,1.55334,1.55337,1.55296,1.55309,208.13,False
'2018-06-15T11:34:00',1.5529,1.5529,1.55245,1.55254,137.4,1.55309,1.5531,1.5526,1.55268,176.65,True
'2018-06-15T11:35:00',1.55257,1.55295,1.55257,1.55285,130.07,1.5527,1.55307,1.5527,1.55296,216.25,True
'2018-06-15T11:36:00',1.55285,1.55335,1.55285,1.5531,157.98,1.55296,1.5535,1.55296,1.55332,210.51,False
'2018-06-15T11:37:00',1.5531,1.55312,1.55265,1.55267,149.41,1.5533,1.5533,1.55279,1.55285,152.37,True
'2018-06-15T11:38:00',1.55267,1.55294,1.55243,1.5527,211.09,1.55282,1.55311,1.55261,1.55284,226.92,True
'2018-06-15T11:39:00',1.55271,1.5531,1.55269,1.55301,162.05,1.55285,1.55328,1.55285,1.5532,180.26,False
'2018-06-15T11:40:00',1.553,1.553,1.55265,1.55265,139.92,1.55318,1.5532,1.55285,1.55285,141.78,True
'2018-06-15T11:41:00',1.55265,1.55299,1.55265,1.55296,105.74,1.55285,1.55317,1.55283,1.55314,157.28,True
'2018-06-15T11:42:00',1.55299,1.55338,1.55297,1.55338,112.13,1.55317,1.55354,1.55314,1.55351,128.08,True
'2018-06-15T11:43:00',1.55335,1.55349,1.55327,1.55347,140.96,1.55351,1.55363,1.55344,1.55362,166.88,True
'2018-06-15T11:44:00',1.55349,1.55356,1.55342,1.55347,106.17,1.55363,1.55371,1.55359,1.55367,166.1,True
'2018-06-15T11:45:00',1.55349,1.55379,1.55348,1.55359,151.53,1.55367,1.55395,1.55366,1.55378,184.58,True
'2018-06-15T11:46:00',1.55359,1.55381,1.55358,1.55367,131.22,1.55378,1.55395,1.55374,1.55386,135.28,True
'2018-06-15T11:47:00',1.55369,1.55386,1.55358,1.55382,142.84,1.55386,1.55402,1.55378,1.55398,170.07,False
'2018-06-15T11:48:00',1.5538,1.5539,1.55367,1.55377,135.5,1.55398,1.55405,1.55384,1.55397,150.29,False
'2018-06-15T11:49:00',1.55379,1.55381,1.55363,1.55376,76.6,1.55398,1.554,1.55382,1.55394,81.61,True
'2018-06-15T11:50:00',1.55377,1.55382,1.55359,1.55381,184.57,1.55394,1.55399,1.55374,1.55399,196.73,False
'2018-06-15T11:51:00',1.55381,1.55385,1.55356,1.5537,171.39,1.55399,1.55407,1.55376,1.55388,199.37,True
'2018-06-15T11:52:00',1.55372,1.55417,1.55367,1.55417,184.85,1.5539,1.55435,1.55385,1.55435,174.37,True
'2018-06-15T11:53:00',1.55417,1.55444,1.55404,1.55442,131.64,1.55435,1.55462,1.55423,1.55462,121.24,False
'2018-06-15T11:54:00',1.5544,1.55455,1.55423,1.55424,146.43,1.55462,1.55473,1.55441,1.55442,126.35,False
'2018-06-15T11:55:00',1.55427,1.5543,1.55388,1.55391,156.1,1.55442,1.55445,1.55403,1.55405,143.47,True
'2018-06-15T11:56:00',1.5539,1.55409,1.55384,1.55402,176.63,1.55406,1.55424,1.55401,1.55413,173.14,True
'2018-06-15T11:57:00',1.55402,1.55426,1.55388,1.55407,185.71,1.55417,1.55441,1.55409,1.55425,189.87,True
'2018-06-15T11:58:00',1.55406,1.55417,1.55394,1.55415,172.71,1.55423,1.55434,1.55414,1.55434,161.28,False
'2018-06-15T11:59:00',1.55415,1.55417,1.55397,1.55399,182.33,1.55434,1.55434,1.55414,1.55415,188.67,True
'2018-06-15T12:00:00',1.55399,1.55445,1.55388,1.55405,180.92,1.55416,1.5546,1.55408,1.55425,182.27,True
'2018-06-15T12:01:00',1.55406,1.55429,1.554,1.55426,166.23,1.55425,1.55446,1.55418,1.55443,192.93,False
'2018-06-15T12:02:00',1.55425,1.55439,1.55396,1.55396,149.45,1.55442,1.55457,1.55407,1.55407,132.31,False
'2018-06-15T12:03:00',1.55394,1.55397,1.55358,1.55381,284.65,1.55408,1.55409,1.55371,1.55399,214.18,False
'2018-06-15T12:04:00',1.5538,1.55386,1.55362,1.55374,194.95,1.55397,1.55406,1.55379,1.55393,192.56,True
'2018-06-15T12:05:00',1.55374,1.55389,1.55359,1.5538,187.26,1.55392,1.55407,1.55377,1.55398,189.71,False
'2018-06-15T12:06:00',1.55378,1.55381,1.55355,1.55371,143.21,1.55398,1.55398,1.55373,1.55389,154.82,True
'2018-06-15T12:07:00',1.55371,1.55384,1.55367,1.55377,122.42,1.55392,1.55402,1.55386,1.55396,115.38,False
'2018-06-15T12:08:00',1.55377,1.55385,1.55369,1.55376,130.14,1.55397,1.55404,1.5539,1.5539,159.75,True
'2018-06-15T12:09:00',1.55369,1.55397,1.55364,1.55396,189.82,1.5538,1.55413,1.5538,1.5541,195.42,True
'2018-06-15T12:10:00',1.55392,1.55407,1.55369,1.55407,174.74,1.5541,1.55425,1.55389,1.55425,163.0,False
'2018-06-15T12:11:00',1.55405,1.55408,1.55389,1.55389,109.07,1.55425,1.55425,1.55405,1.55406,85.43,True
'2018-06-15T12:12:00',1.55389,1.55402,1.55382,1.55394,155.03,1.55406,1.55417,1.55399,1.55411,176.55,True
'2018-06-15T12:13:00',1.55395,1.55418,1.55394,1.55411,109.88,1.55411,1.55433,1.55411,1.55426,143.75,True
'2018-06-15T12:14:00',1.55414,1.55436,1.55407,1.5542,135.02,1.55434,1.55453,1.55425,1.55441,168.11,True
'2018-06-15T12:15:00',1.5542,1.55446,1.55412,1.55433,123.87,1.55441,1.55461,1.5543,1.5545,131.66,True
'2018-06-15T12:16:00',1.55435,1.5545,1.55435,1.55445,126.45,1.5545,1.55469,1.5545,1.55463,133.52,False
'2018-06-15T12:17:00',1.55446,1.55448,1.55424,1.55428,157.06,1.55463,1.55463,1.55442,1.55442,169.9,False
'2018-06-15T12:18:00',1.55428,1.55428,1.55336,1.55352,277.04,1.55444,1.55444,1.55351,1.55368,208.27,False
'2018-06-15T12:19:00',1.55354,1.55354,1.55279,1.55283,276.07,1.5537,1.5537,1.55298,1.55302,283.68,True
'2018-06-15T12:20:00',1.55284,1.55321,1.55278,1.55315,296.77,1.55301,1.55338,1.55296,1.5533,273.76,False
'2018-06-15T12:21:00',1.55319,1.5532,1.55275,1.55288,172.17,1.5533,1.55338,1.5529,1.55304,184.87,False
'2018-06-15T12:22:00',1.55288,1.55295,1.55154,1.55209,409.41,1.55305,1.55312,1.55171,1.55226,437.06,False
'2018-06-15T12:23:00',1.55213,1.55219,1.55113,1.55166,351.31,1.55228,1.55233,1.55128,1.55184,374.36,False
'2018-06-15T12:24:00',1.55167,1.55174,1.55068,1.55077,344.69,1.55188,1.55195,1.55089,1.55098,430.32,False
'2018-06-15T12:25:00',1.55071,1.55072,1.54996,1.55058,384.89,1.55089,1.55094,1.55014,1.55076,466.71,True
'2018-06-15T12:26:00',1.55056,1.5514,1.55052,1.55067,377.44,1.55076,1.55154,1.55072,1.55088,397.8,True
'2018-06-15T12:27:00',1.55069,1.55406,1.55061,1.55275,493.45,1.55091,1.55426,1.55077,1.55294,465.78,True
'2018-06-15T12:28:00',1.55282,1.55339,1.55238,1.55277,465.87,1.55297,1.55354,1.55255,1.55296,394.76,False
'2018-06-15T12:29:00',1.55271,1.55279,1.55214,1.55236,392.1,1.55292,1.55299,1.55231,1.55256,284.41,True
'2018-06-15T12:30:00',1.55238,1.55286,1.55238,1.5527,284.05,1.55259,1.55303,1.55259,1.55286,296.54,False
'2018-06-15T12:31:00',1.55271,1.55279,1.55198,1.55222,294.0,1.55285,1.55293,1.55213,1.55242,326.32,False
'2018-06-15T12:32:00',1.55222,1.55234,1.55204,1.55217,280.96,1.55241,1.55252,1.55223,1.55236,259.37,False
'2018-06-15T12:33:00',1.55223,1.55244,1.55212,1.55217,278.65,1.55238,1.55258,1.55229,1.55229,253.15,True
'2018-06-15T12:34:00',1.55217,1.5531,1.55214,1.55303,277.09,1.55233,1.55324,1.55229,1.5532,253.5,True
'2018-06-15T12:35:00',1.55304,1.55345,1.5529,1.55324,217.43,1.55321,1.55362,1.55308,1.55342,195.82,False
'2018-06-15T12:36:00',1.55323,1.55323,1.55287,1.55305,214.42,1.55342,1.55342,1.55306,1.55324,205.04,False
'2018-06-15T12:37:00',1.55307,1.55322,1.55282,1.55284,264.81,1.55324,1.55339,1.55302,1.55304,225.01,True
'2018-06-15T12:38:00',1.55287,1.5532,1.55287,1.553,230.59,1.55306,1.5534,1.55305,1.55321,214.64,False
'2018-06-15T12:39:00',1.55302,1.55309,1.55261,1.55263,208.74,1.55323,1.5533,1.5528,1.5528,172.33,True
'2018-06-15T12:40:00',1.55261,1.55278,1.55248,1.55269,211.97,1.55281,1.55296,1.55267,1.55289,191.63,True
'2018-06-15T12:41:00',1.55269,1.55294,1.55269,1.5528,182.92,1.55288,1.55311,1.55287,1.553,149.24,False
'2018-06-15T12:42:00',1.55279,1.55283,1.55257,1.55277,169.53,1.55299,1.553,1.55277,1.55294,140.92,False
'2018-06-15T12:43:00',1.55277,1.55277,1.55247,1.55259,167.16,1.55295,1.55295,1.55265,1.55274,124.84,True
'2018-06-15T12:44:00',1.55259,1.55328,1.55257,1.55319,200.51,1.55275,1.55347,1.55275,1.55339,199.63,False
'2018-06-15T12:45:00',1.55319,1.55331,1.55307,1.55309,161.51,1.55339,1.55351,1.55326,1.55326,185.33,True
'2018-06-15T12:46:00',1.55308,1.55315,1.55302,1.55312,100.2,1.55326,1.5533,1.5532,1.55328,97.52,True
'2018-06-15T12:47:00',1.5531,1.55334,1.55308,1.55321,127.48,1.55328,1.55349,1.55326,1.55332,143.33,False
'2018-06-15T12:48:00',1.55315,1.55343,1.55308,1.5531,185.72,1.55328,1.55359,1.55328,1.5533,167.74,False
'2018-06-15T12:49:00',1.55309,1.55309,1.55274,1.55274,100.44,1.55328,1.55328,1.55293,1.55293,112.77,False
'2018-06-15T12:50:00',1.55274,1.55288,1.55266,1.5527,125.11,1.55293,1.55307,1.55282,1.55285,103.61,False
'2018-06-15T12:51:00',1.55268,1.55268,1.55247,1.55253,160.95,1.55282,1.55287,1.55262,1.5527,94.6,True
'2018-06-15T12:52:00',1.55253,1.55305,1.55248,1.55299,129.36,1.55269,1.55323,1.55263,1.55317,113.39,True
'2018-06-15T12:53:00',1.55298,1.55332,1.55294,1.5531,247.02,1.55316,1.55351,1.5531,1.55327,207.49,False
'2018-06-15T12:54:00',1.5531,1.55311,1.55271,1.55277,211.87,1.55327,1.55328,1.5529,1.55295,167.35,False
'2018-06-15T12:55:00',1.55277,1.55294,1.55274,1.55276,204.25,1.55294,1.55309,1.5529,1.55291,157.82,False
'2018-06-15T12:56:00',1.55274,1.55278,1.55216,1.55225,170.28,1.55291,1.55294,1.55232,1.55239,133.01,True
'2018-06-15T12:57:00',1.55225,1.55244,1.55221,1.55236,153.58,1.55238,1.5526,1.55238,1.55253,105.61,True
'2018-06-15T12:58:00',1.55235,1.5524,1.55222,1.55235,135.36,1.55253,1.55258,1.5524,1.55256,106.59,False
'2018-06-15T12:59:00',1.55235,1.55235,1.5521,1.55217,165.28,1.55255,1.55255,1.55228,1.55234,106.12,False
'2018-06-15T13:00:00',1.55216,1.55229,1.55179,1.55183,170.45,1.55232,1.55241,1.55194,1.55198,112.0,False
'2018-06-15T13:01:00',1.55182,1.5519,1.55166,1.55168,208.33,1.55198,1.55207,1.55183,1.55184,178.84,False
'2018-06-15T13:02:00',1.55167,1.55174,1.55142,1.55164,263.81,1.55183,1.55192,1.55158,1.55183,212.02,True
'2018-06-15T13:03:00',1.55167,1.5519,1.55163,1.55176,184.72,1.55185,1.55208,1.55179,1.55195,162.91,False
'2018-06-15T13:04:00',1.55175,1.55176,1.55141,1.55142,149.04,1.55196,1.55196,1.55158,1.55158,109.26,True
'2018-06-15T13:05:00',1.5514,1.55167,1.55137,1.55147,222.06,1.55157,1.55182,1.55154,1.55166,197.98,False
'2018-06-15T13:06:00',1.55147,1.5516,1.5513,1.55144,115.64,1.55162,1.55176,1.55149,1.55163,108.98,True
'2018-06-15T13:07:00',1.55144,1.55157,1.5514,1.55155,145.25,1.55163,1.55175,1.55159,1.55174,138.34,True
'2018-06-15T13:08:00',1.55155,1.55178,1.55136,1.55178,183.7,1.55174,1.55194,1.55154,1.55194,139.58,False
'2018-06-15T13:09:00',1.55177,1.55179,1.55145,1.55158,223.63,1.55194,1.55195,1.55163,1.55175,171.88,False
'2018-06-15T13:10:00',1.55149,1.5515,1.5513,1.5513,175.43,1.55165,1.55166,1.55148,1.55148,127.94,False
'2018-06-15T13:11:00',1.55132,1.55135,1.55122,1.55122,122.51,1.55148,1.55154,1.5514,1.5514,102.28,True
'2018-06-15T13:12:00',1.55116,1.5513,1.5511,1.55129,138.09,1.55132,1.55148,1.55125,1.55148,123.8,False
'2018-06-15T13:13:00',1.5513,1.55131,1.55111,1.55111,122.35,1.55147,1.55149,1.55125,1.5513,99.79,True
'2018-06-15T13:14:00',1.55104,1.55141,1.551,1.55122,78.31,1.55116,1.55152,1.55116,1.55135,111.98,True
'2018-06-15T13:15:00',1.5512,1.55142,1.55119,1.55138,121.64,1.55135,1.55157,1.55134,1.55151,174.51,False
'2018-06-15T13:16:00',1.55137,1.5514,1.55116,1.55121,94.19,1.55151,1.55155,1.55131,1.55139,107.94,False
'2018-06-15T13:17:00',1.5512,1.55122,1.55097,1.55098,164.21,1.55138,1.55138,1.55112,1.55114,196.35,True
'2018-06-15T13:18:00',1.55098,1.55108,1.55097,1.55104,128.6,1.55113,1.55125,1.55112,1.55122,132.16,False
'2018-06-15T13:19:00',1.55103,1.55103,1.55087,1.55093,136.46,1.55122,1.55122,1.55104,1.55111,135.9,True
'2018-06-15T13:20:00',1.55092,1.55123,1.55092,1.55109,136.35,1.55111,1.5514,1.55111,1.55128,181.19,False
'2018-06-15T13:21:00',1.55109,1.55113,1.55098,1.55107,145.33,1.55127,1.5513,1.55113,1.55124,204.5,False
'2018-06-15T13:22:00',1.55105,1.55108,1.55092,1.55094,174.83,1.55124,1.55125,1.55108,1.5511,169.27,True
'2018-06-15T13:23:00',1.5509,1.55123,1.55083,1.55112,125.39,1.55107,1.5514,1.55099,1.55128,185.14,True
'2018-06-15T13:24:00',1.55111,1.55122,1.55104,1.55115,147.79,1.55129,1.55139,1.55123,1.55136,150.54,True
'2018-06-15T13:25:00',1.55118,1.55143,1.55111,1.55143,165.5,1.55138,1.55162,1.55128,1.55162,144.44,False
'2018-06-15T13:26:00',1.55142,1.55142,1.55128,1.55132,132.69,1.55162,1.55162,1.55147,1.55151,116.69,False
'2018-06-15T13:27:00',1.55131,1.55138,1.55111,1.55116,145.67,1.55151,1.55152,1.55127,1.55133,172.09,True
'2018-06-15T13:28:00',1.55116,1.5514,1.55102,1.55136,179.28,1.55132,1.55157,1.55116,1.55154,171.1,True
'2018-06-15T13:29:00',1.55136,1.55147,1.55123,1.55141,199.36,1.55154,1.55164,1.55138,1.55153,135.76,True
'2018-06-15T13:30:00',1.55142,1.55169,1.55138,1.55163,193.19,1.55154,1.55188,1.55154,1.55179,153.0,False
'2018-06-15T13:31:00',1.55161,1.55162,1.55132,1.55132,186.4,1.55178,1.55181,1.55151,1.55151,187.66,False
'2018-06-15T13:32:00',1.55131,1.55146,1.55122,1.55126,137.74,1.55151,1.55164,1.55137,1.55143,163.44,True
'2018-06-15T13:33:00',1.55126,1.55138,1.55121,1.55131,151.8,1.55143,1.55154,1.55139,1.55149,183.88,True
'2018-06-15T13:34:00',1.55131,1.55155,1.55126,1.55145,154.61,1.55148,1.5517,1.55143,1.55162,128.37,False
'2018-06-15T13:35:00',1.55146,1.55154,1.55111,1.55115,132.82,1.55164,1.55172,1.55127,1.55134,119.89,True
'2018-06-15T13:36:00',1.55116,1.55126,1.55107,1.55126,153.74,1.55133,1.55145,1.55126,1.55145,159.54,True
'2018-06-15T13:37:00',1.55127,1.55137,1.55121,1.55128,87.85,1.55145,1.55155,1.55141,1.55148,116.99,True
'2018-06-15T13:38:00',1.55128,1.55149,1.5512,1.55144,110.26,1.55147,1.55166,1.55137,1.55161,105.75,True
'2018-06-15T13:39:00',1.55145,1.55185,1.55142,1.55174,153.35,1.55162,1.55202,1.5516,1.55191,151.0,False
'2018-06-15T13:40:00',1.55173,1.55174,1.55116,1.55117,191.0,1.55191,1.55191,1.55133,1.55133,147.64,True
'2018-06-15T13:41:00',1.55114,1.55159,1.55113,1.55152,211.21,1.55133,1.55176,1.55128,1.55167,149.95,True
'2018-06-15T13:42:00',1.55153,1.55165,1.55149,1.55157,157.66,1.55171,1.55184,1.55168,1.55175,168.85,True
'2018-06-15T13:43:00',1.55157,1.55187,1.55154,1.55177,145.62,1.55175,1.55202,1.55173,1.55194,188.24,True
'2018-06-15T13:44:00',1.55177,1.55197,1.55172,1.55187,140.75,1.55193,1.55214,1.55189,1.55205,148.43,False
'2018-06-15T13:45:00',1.55187,1.55214,1.55166,1.55166,151.14,1.55204,1.55228,1.5518,1.5518,121.79,False
'2018-06-15T13:46:00',1.55169,1.55169,1.55146,1.55156,143.31,1.55181,1.55184,1.55163,1.55175,172.2,True
'2018-06-15T13:47:00',1.55156,1.55177,1.55148,1.55175,121.52,1.55174,1.55195,1.55166,1.55195,146.17,False
'2018-06-15T13:48:00',1.55175,1.55184,1.55163,1.55163,93.77,1.55195,1.55202,1.55182,1.55183,102.73,False
'2018-06-15T13:49:00',1.55163,1.55173,1.5514,1.55142,73.42,1.55182,1.55189,1.55159,1.55159,72.86,False
'2018-06-15T13:50:00',1.55141,1.55141,1.55127,1.5513,102.56,1.55158,1.55159,1.55147,1.55149,85.99,True
'2018-06-15T13:51:00',1.55131,1.5514,1.55122,1.55134,138.94,1.5515,1.55157,1.55142,1.55154,129.72,True
'2018-06-15T13:52:00',1.55136,1.55173,1.55135,1.55163,169.89,1.55155,1.55192,1.55155,1.55182,155.51,True
'2018-06-15T13:53:00',1.55163,1.55187,1.55155,1.55184,128.93,1.55182,1.55204,1.55173,1.55202,139.13,True
'2018-06-15T13:54:00',1.55186,1.55211,1.55185,1.55197,150.21,1.55205,1.55227,1.55196,1.55214,163.17,False
'2018-06-15T13:55:00',1.55196,1.55202,1.55163,1.55167,230.31,1.55213,1.55216,1.55181,1.55186,209.96,False
'2018-06-15T13:56:00',1.55167,1.5517,1.55132,1.55141,218.51,1.55187,1.55188,1.5515,1.55159,175.05,False
'2018-06-15T13:57:00',1.55141,1.55148,1.55098,1.55106,209.81,1.55159,1.55167,1.55118,1.55124,241.11,False
'2018-06-15T13:58:00',1.55105,1.55113,1.55045,1.55047,222.62,1.55124,1.5513,1.55061,1.55065,257.34,True
'2018-06-15T13:59:00',1.55048,1.55064,1.55041,1.55062,230.56,1.55066,1.55083,1.55059,1.55078,236.92,True
'2018-06-15T14:00:00',1.55062,1.55107,1.5506,1.55098,221.46,1.55082,1.55121,1.55077,1.55113,226.92,True
'2018-06-15T14:01:00',1.55098,1.5511,1.55086,1.55105,182.29,1.55113,1.55127,1.55102,1.55123,181.77,True
'2018-06-15T14:02:00',1.55111,1.55135,1.5511,1.55125,175.02,1.55124,1.55149,1.55124,1.5514,171.13,True
'2018-06-15T14:03:00',1.55122,1.55141,1.55116,1.55134,212.09,1.55139,1.55162,1.55134,1.55154,197.02,True
'2018-06-15T14:04:00',1.55135,1.55177,1.55133,1.55171,216.95,1.55155,1.55189,1.55154,1.55188,249.87,False
'2018-06-15T14:05:00',1.55172,1.55179,1.55151,1.55159,157.09,1.55186,1.55195,1.55167,1.55173,181.61,True
'2018-06-15T14:06:00',1.55159,1.55192,1.55156,1.55184,120.14,1.55174,1.55205,1.5517,1.55199,154.5,True
'2018-06-15T14:07:00',1.55183,1.55197,1.55178,1.55185,129.31,1.552,1.55215,1.55197,1.55202,139.7,False
'2018-06-15T14:08:00',1.55184,1.55189,1.55149,1.55151,133.77,1.55202,1.55206,1.55166,1.5517,128.91,False
'2018-06-15T14:09:00',1.5515,1.55151,1.55125,1.55151,166.54,1.55171,1.55171,1.55143,1.55168,169.21,True
'2018-06-15T14:10:00',1.55151,1.55179,1.55147,1.55178,83.23,1.55168,1.55195,1.55166,1.55193,88.88,True
'2018-06-15T14:11:00',1.55176,1.55186,1.55167,1.55181,184.2,1.55192,1.55203,1.55186,1.55198,182.48,False
'2018-06-15T14:12:00',1.55183,1.55189,1.55152,1.55152,149.79,1.55198,1.55206,1.5517,1.55171,185.38,True
'2018-06-15T14:13:00',1.55152,1.55175,1.55152,1.55168,182.72,1.55171,1.55188,1.55168,1.55188,247.7,True
'2018-06-15T14:14:00',1.55167,1.55184,1.55167,1.55177,130.91,1.55186,1.552,1.55184,1.55195,158.76,False
'2018-06-15T14:15:00',1.5518,1.55181,1.55163,1.55171,147.66,1.55196,1.55197,1.5518,1.55188,188.47,True
'2018-06-15T14:16:00',1.55172,1.55186,1.5517,1.55176,123.8,1.5519,1.55202,1.55186,1.55192,150.82,False
'2018-06-15T14:17:00',1.55174,1.55184,1.55164,1.55173,144.54,1.55192,1.55202,1.55181,1.55191,120.66,False
'2018-06-15T14:18:00',1.55173,1.55175,1.55131,1.55131,129.85,1.55191,1.55191,1.55147,1.55147,139.83,False
'2018-06-15T14:19:00',1.5513,1.55145,1.55111,1.55115,140.46,1.55148,1.55161,1.55128,1.55133,133.63,False
'2018-06-15T14:20:00',1.55114,1.55133,1.55111,1.55112,222.52,1.55133,1.55151,1.55128,1.55129,246.37,True
'2018-06-15T14:21:00',1.55114,1.55129,1.55107,1.55121,230.67,1.5513,1.55143,1.55122,1.55139,173.19,False
'2018-06-15T14:22:00',1.55121,1.55123,1.55107,1.55113,115.56,1.55139,1.55139,1.55125,1.5513,99.12,True
'2018-06-15T14:23:00',1.55113,1.55133,1.55113,1.55127,182.05,1.5513,1.5515,1.5513,1.55145,230.38,False
'2018-06-15T14:24:00',1.55129,1.55145,1.55101,1.55112,221.44,1.55145,1.55161,1.55118,1.5513,253.92,True
'2018-06-15T14:25:00',1.55115,1.55122,1.55084,1.55119,244.86,1.55134,1.55139,1.551,1.55138,190.0,False
'2018-06-15T14:26:00',1.5512,1.55124,1.55102,1.55106,184.79,1.55138,1.55142,1.5512,1.55125,220.5,True
'2018-06-15T14:27:00',1.55106,1.55132,1.55104,1.55132,115.46,1.55124,1.55145,1.55121,1.55144,163.18,True
'2018-06-15T14:28:00',1.55133,1.55182,1.55133,1.55179,193.52,1.55146,1.55197,1.55146,1.55197,223.11,False
'2018-06-15T14:29:00',1.55179,1.55193,1.55144,1.5515,257.36,1.55195,1.5521,1.55166,1.55171,194.31,True
'2018-06-15T14:30:00',1.55152,1.5519,1.55135,1.55187,245.07,1.55171,1.55209,1.55153,1.55204,208.82,True
'2018-06-15T14:31:00',1.55187,1.55214,1.55176,1.5519,243.96,1.55201,1.5523,1.55195,1.55207,228.54,True
'2018-06-15T14:32:00',1.55187,1.55264,1.55187,1.55254,242.73,1.55206,1.55282,1.55206,1.5527,229.18,False
'2018-06-15T14:33:00',1.5525,1.55255,1.55221,1.55228,229.6,1.55269,1.55273,1.55239,1.55246,194.48,False
'2018-06-15T14:34:00',1.55231,1.55244,1.55197,1.552,177.54,1.5525,1.55259,1.55217,1.55221,160.61,False
'2018-06-15T14:35:00',1.552,1.55202,1.55177,1.55178,224.14,1.55221,1.55222,1.55195,1.55195,212.05,True
'2018-06-15T14:36:00',1.55179,1.55196,1.55165,1.55192,223.0,1.55196,1.5521,1.55184,1.55202,211.41,True
'2018-06-15T14:37:00',1.55191,1.5522,1.55191,1.55201,179.63,1.55202,1.55231,1.55202,1.55217,171.84,True
'2018-06-15T14:38:00',1.552,1.55237,1.552,1.55232,179.82,1.55215,1.5525,1.55215,1.55248,145.37,False
'2018-06-15T14:39:00',1.55232,1.55242,1.55205,1.55213,219.26,1.55245,1.55257,1.55218,1.55229,166.49,True
'2018-06-15T14:40:00',1.55213,1.5526,1.55213,1.55259,176.81,1.55229,1.5528,1.55229,1.55276,197.44,True
'2018-06-15T14:41:00',1.55259,1.55308,1.55259,1.55285,261.29,1.55275,1.55324,1.55275,1.55301,176.86,True
'2018-06-15T14:42:00',1.55284,1.55322,1.55274,1.55312,294.32,1.553,1.55337,1.5529,1.5533,229.28,False
'2018-06-15T14:43:00',1.5531,1.5531,1.55261,1.55261,261.3,1.55329,1.55329,1.5528,1.55281,200.71,True
'2018-06-15T14:44:00',1.55262,1.55276,1.55262,1.55263,179.34,1.55282,1.55295,1.5528,1.5528,153.08,True
'2018-06-15T14:45:00',1.55262,1.55304,1.55262,1.553,180.85,1.5528,1.55323,1.5528,1.55321,173.59,False
'2018-06-15T14:46:00',1.55299,1.55299,1.55259,1.55265,189.99,1.55318,1.55318,1.55277,1.55283,167.44,True
'2018-06-15T14:47:00',1.5527,1.5533,1.55256,1.55328,205.0,1.55287,1.55348,1.55274,1.55343,224.47,True
'2018-06-15T14:48:00',1.55324,1.55354,1.5531,1.55344,210.59,1.55343,1.55371,1.55329,1.55363,179.76,True
'2018-06-15T14:49:00',1.55344,1.55409,1.55337,1.55402,270.36,1.55364,1.55424,1.55356,1.55421,264.75,True
'2018-06-15T14:50:00',1.55401,1.55424,1.55394,1.55424,261.54,1.55422,1.55444,1.55408,1.55444,165.96,True
'2018-06-15T14:51:00',1.55423,1.55508,1.55417,1.55503,213.73,1.55443,1.55525,1.55438,1.55521,239.85,False
'2018-06-15T14:52:00',1.55503,1.55503,1.55454,1.55489,220.48,1.5552,1.5552,1.55469,1.55505,198.11,False
'2018-06-15T14:53:00',1.55489,1.55497,1.55456,1.55461,202.42,1.55507,1.55515,1.55473,1.55479,203.18,False
'2018-06-15T14:54:00',1.55459,1.55459,1.55417,1.55421,262.36,1.5548,1.5548,1.55433,1.55442,227.19,True
'2018-06-15T14:55:00',1.55425,1.55449,1.55423,1.55426,172.48,1.55444,1.55465,1.55438,1.55438,177.95,False
'2018-06-15T14:56:00',1.55422,1.55425,1.55409,1.55415,207.35,1.55438,1.55443,1.55423,1.55428,174.2,True
'2018-06-15T14:57:00',1.5541,1.55438,1.55409,1.55429,179.7,1.55428,1.55456,1.55422,1.55448,180.58,True
'2018-06-15T14:58:00',1.55429,1.55437,1.55416,1.5543,197.57,1.55448,1.55455,1.55436,1.55449,242.43,True
'2018-06-15T14:59:00',1.5543,1.55452,1.5543,1.55446,138.12,1.55449,1.55469,1.55447,1.5546,170.29,True
'2018-06-15T15:00:00',1.55445,1.55476,1.55432,1.55467,202.58,1.55462,1.55493,1.55451,1.55486,183.85,True
'2018-06-15T15:01:00',1.55475,1.555,1.55446,1.55473,257.44,1.55492,1.55517,1.55466,1.55492,200.96,True
'2018-06-15T15:02:00',1.55472,1.55534,1.55472,1.55534,262.33,1.55492,1.55552,1.55492,1.55552,224.31,True
'2018-06-15T15:03:00',1.55533,1.55584,1.55523,1.55571,280.63,1.55552,1.55596,1.5554,1.55585,261.25,True
'2018-06-15T15:04:00',1.55571,1.55608,1.55567,1.55592,163.51,1.55584,1.55616,1.55583,1.55607,211.67,True
'2018-06-15T15:05:00',1.55593,1.55613,1.55578,1.55613,171.85,1.5561,1.55631,1.55595,1.55629,214.62,False
'2018-06-15T15:06:00',1.55615,1.55616,1.55578,1.55599,248.27,1.55629,1.55633,1.55595,1.55614,199.3,False
'2018-06-15T15:07:00',1.55599,1.55599,1.5557,1.5558,251.97,1.55612,1.55612,1.55587,1.55596,192.43,False
'2018-06-15T15:08:00',1.55578,1.55582,1.55543,1.55553,239.5,1.55596,1.556,1.55555,1.5557,201.61,False
'2018-06-15T15:09:00',1.55553,1.55554,1.55515,1.55525,224.51,1.55571,1.55572,1.55532,1.55543,219.76,True
'2018-06-15T15:10:00',1.55527,1.55596,1.55521,1.55578,261.53,1.55545,1.55607,1.55539,1.55596,297.81,False
'2018-06-15T15:11:00',1.55578,1.55587,1.55555,1.55556,128.56,1.55597,1.55606,1.55574,1.55578,127.08,True
'2018-06-15T15:12:00',1.55556,1.55574,1.55546,1.55572,145.92,1.55575,1.55591,1.55565,1.55591,141.07,True
'2018-06-15T15:13:00',1.55573,1.5559,1.55569,1.55587,162.18,1.55592,1.55605,1.55586,1.55604,142.2,False
'2018-06-15T15:14:00',1.55586,1.55591,1.55554,1.55558,176.34,1.55603,1.55606,1.5557,1.55578,168.72,True
'2018-06-15T15:15:00',1.55558,1.55609,1.55553,1.55608,252.76,1.55583,1.55627,1.55577,1.55627,264.24,True
'2018-06-15T15:16:00',1.55609,1.55649,1.55606,1.55637,188.85,1.55627,1.55664,1.55624,1.55657,216.68,False
'2018-06-15T15:17:00',1.55638,1.55661,1.55623,1.55637,240.91,1.55656,1.5568,1.55638,1.55651,206.88,False
'2018-06-15T15:18:00',1.55637,1.55643,1.55603,1.5563,247.38,1.5565,1.55655,1.5562,1.55649,220.13,True
'2018-06-15T15:19:00',1.55634,1.55708,1.55633,1.55702,290.6,1.55649,1.55723,1.55649,1.55719,268.06,True
'2018-06-15T15:20:00',1.557,1.55737,1.55685,1.5571,267.33,1.55719,1.55753,1.55702,1.55729,266.64,False
'2018-06-15T15:21:00',1.55709,1.55715,1.55693,1.55698,133.74,1.55727,1.5573,1.55706,1.55714,176.4,False
'2018-06-15T15:22:00',1.55698,1.55707,1.55667,1.5567,182.86,1.55714,1.55721,1.55686,1.55689,197.9,True
'2018-06-15T15:23:00',1.5567,1.55702,1.55667,1.557,161.73,1.55688,1.5572,1.55686,1.55719,186.94,False
'2018-06-15T15:24:00',1.55696,1.55697,1.55648,1.55657,247.57,1.55715,1.55715,1.55667,1.55676,313.05,False
'2018-06-15T15:25:00',1.55654,1.55654,1.55602,1.55621,309.96,1.55672,1.55672,1.5562,1.5564,279.46,False
'2018-06-15T15:26:00',1.55624,1.55636,1.5559,1.55611,191.85,1.55641,1.55653,1.5561,1.55628,188.77,False
'2018-06-15T15:27:00',1.55614,1.55618,1.55581,1.55607,193.17,1.5563,1.55634,1.55597,1.55624,207.05,False
'2018-06-15T15:28:00',1.55607,1.55607,1.55558,1.55588,183.6,1.55624,1.55624,1.55578,1.55608,183.84,True
'2018-06-15T15:29:00',1.55586,1.55619,1.55581,1.55601,255.94,1.55605,1.55636,1.55594,1.55619,245.35,False
'2018-06-15T15:30:00',1.556,1.55628,1.55572,1.55579,239.51,1.55619,1.55644,1.5559,1.55598,230.96,True
'2018-06-15T15:31:00',1.55587,1.55626,1.55581,1.55626,161.68,1.556,1.55642,1.55597,1.55641,246.62,True
'2018-06-15T15:32:00',1.55624,1.55647,1.55609,1.55632,226.79,1.55641,1.55662,1.55628,1.55651,269.19,True
'2018-06-15T15:33:00',1.5563,1.55643,1.55615,1.55638,249.95,1.5565,1.55662,1.55633,1.55656,247.96,True
'2018-06-15T15:34:00',1.55644,1.55665,1.55631,1.55665,219.26,1.55658,1.55682,1.55645,1.55681,270.28,False
'2018-06-15T15:35:00',1.55664,1.55669,1.55628,1.55635,264.24,1.55685,1.55687,1.55643,1.55653,315.06,False
'2018-06-15T15:36:00',1.55636,1.55643,1.55621,1.55632,221.27,1.55653,1.55657,1.55636,1.55647,279.16,True
'2018-06-15T15:37:00',1.55629,1.55699,1.55625,1.55689,229.13,1.55646,1.55718,1.55643,1.5571,258.59,False
'2018-06-15T15:38:00',1.55688,1.55697,1.55632,1.55651,243.47,1.55706,1.55718,1.55647,1.55667,245.79,False
'2018-06-15T15:39:00',1.5565,1.55657,1.55629,1.55642,217.99,1.55667,1.55676,1.55648,1.55661,209.24,True
'2018-06-15T15:40:00',1.55644,1.55728,1.55642,1.55725,248.92,1.55664,1.55747,1.55661,1.55744,245.76,False
'2018-06-15T15:41:00',1.55725,1.55731,1.55687,1.5569,206.2,1.55742,1.55747,1.55705,1.55709,196.48,False
'2018-06-15T15:42:00',1.55692,1.55699,1.55672,1.55674,203.78,1.55713,1.55718,1.5569,1.55691,203.5,False
'2018-06-15T15:43:00',1.55674,1.55681,1.55651,1.55653,199.23,1.55691,1.557,1.55669,1.55671,196.43,False
'2018-06-15T15:44:00',1.55652,1.5566,1.55644,1.55646,231.46,1.55671,1.55678,1.5566,1.55664,219.12,False
'2018-06-15T15:45:00',1.55644,1.55646,1.556,1.5564,254.15,1.5566,1.55665,1.55619,1.55658,250.03,True
'2018-06-15T15:46:00',1.55647,1.55696,1.55646,1.55696,254.28,1.55665,1.5571,1.55665,1.55709,191.82,False
'2018-06-15T15:47:00',1.55696,1.5571,1.5567,1.55691,215.89,1.55709,1.55726,1.55684,1.55707,203.88,True
'2018-06-15T15:48:00',1.5569,1.55707,1.5569,1.55699,179.21,1.55705,1.55724,1.55705,1.55719,148.46,False
'2018-06-15T15:49:00',1.55701,1.55717,1.55677,1.55678,279.59,1.55718,1.55735,1.55692,1.55692,207.49,False
'2018-06-15T15:50:00',1.55678,1.55705,1.55671,1.55673,226.62,1.5569,1.5572,1.55689,1.55691,190.78,False
'2018-06-15T15:51:00',1.5567,1.5567,1.55635,1.55642,243.19,1.55687,1.55689,1.55651,1.55661,186.59,True
'2018-06-15T15:52:00',1.5564,1.55685,1.55627,1.55668,203.18,1.5566,1.557,1.55645,1.55683,188.34,True
'2018-06-15T15:53:00',1.55669,1.55691,1.55649,1.5567,225.17,1.55683,1.55708,1.55666,1.55688,168.06,True
'2018-06-15T15:54:00',1.55672,1.55686,1.55654,1.55682,203.69,1.55691,1.55705,1.55669,1.55696,169.87,True
'2018-06-15T15:55:00',1.55678,1.55702,1.55659,1.55701,219.17,1.55694,1.55715,1.55676,1.55715,222.19,True
'2018-06-15T15:56:00',1.55699,1.55711,1.55692,1.55703,141.09,1.55715,1.55727,1.55709,1.55721,139.8,False
'2018-06-15T15:57:00',1.55705,1.55712,1.55652,1.55653,215.48,1.55721,1.55728,1.55671,1.55671,230.11,False
'2018-06-15T15:58:00',1.55653,1.5566,1.55617,1.55619,190.12,1.5567,1.55675,1.55628,1.55638,256.05,False
'2018-06-15T15:59:00',1.5562,1.55631,1.55584,1.55591,222.49,1.55637,1.55648,1.55603,1.5561,247.83,True
'2018-06-15T16:00:00',1.55591,1.55656,1.55574,1.55656,278.8,1.55615,1.55668,1.55595,1.55666,320.15,True
'2018-06-15T16:01:00',1.55657,1.55691,1.5565,1.55669,218.54,1.55668,1.55704,1.55667,1.55686,264.46,True
'2018-06-15T16:02:00',1.55671,1.557,1.55637,1.557,204.48,1.55686,1.55713,1.55657,1.55708,221.93,False
'2018-06-15T16:03:00',1.557,1.55709,1.55674,1.5568,194.5,1.55714,1.55717,1.55689,1.55698,201.07,False
'2018-06-15T16:04:00',1.55682,1.55688,1.55656,1.55672,224.66,1.55698,1.55701,1.55673,1.55686,190.53,True
'2018-06-15T16:05:00',1.55672,1.55698,1.55653,1.55698,224.42,1.55686,1.55714,1.55669,1.55712,184.34,True
'2018-06-15T16:06:00',1.55698,1.55702,1.55664,1.55699,194.28,1.55713,1.55718,1.55681,1.55715,155.04,True
'2018-06-15T16:07:00',1.55699,1.55731,1.55688,1.55728,166.21,1.55715,1.5574,1.55705,1.55736,174.93,True
'2018-06-15T16:08:00',1.55728,1.55745,1.55711,1.55739,202.08,1.55737,1.55763,1.55726,1.55755,217.05,False
'2018-06-15T16:09:00',1.55741,1.5575,1.55732,1.55736,189.55,1.55758,1.55767,1.55749,1.55751,210.22,True
'2018-06-15T16:10:00',1.55736,1.55753,1.55733,1.55753,152.59,1.55754,1.55771,1.55749,1.55771,166.71,True
'2018-06-15T16:11:00',1.5575,1.55815,1.55744,1.55815,210.57,1.55768,1.5583,1.55759,1.55829,234.18,False
'2018-06-15T16:12:00',1.55811,1.55816,1.55779,1.55807,146.95,1.55828,1.5583,1.55792,1.55817,171.59,False
'2018-06-15T16:13:00',1.55803,1.55819,1.55781,1.55781,170.98,1.55815,1.55835,1.55796,1.55796,222.18,True
'2018-06-15T16:14:00',1.55781,1.55828,1.55781,1.55817,191.45,1.55799,1.55847,1.55799,1.55836,228.73,True
'2018-06-15T16:15:00',1.55812,1.55846,1.55812,1.55833,218.94,1.55832,1.5586,1.55831,1.55853,180.17,False
'2018-06-15T16:16:00',1.55833,1.55843,1.55819,1.5582,146.19,1.5585,1.5586,1.55837,1.55837,127.64,True
'2018-06-15T16:17:00',1.55816,1.5587,1.55813,1.55858,187.85,1.55834,1.55885,1.55829,1.55875,184.26,False
'2018-06-15T16:18:00',1.55856,1.55863,1.55841,1.55841,135.4,1.55875,1.55878,1.55857,1.55859,143.7,False
'2018-06-15T16:19:00',1.55846,1.55848,1.55821,1.55822,147.4,1.55862,1.55865,1.55839,1.5584,123.45,True
'2018-06-15T16:20:00',1.55822,1.55838,1.55811,1.55831,157.57,1.55841,1.55849,1.55826,1.55848,113.97,True
'2018-06-15T16:21:00',1.55829,1.55858,1.55802,1.5585,159.97,1.55846,1.55874,1.55816,1.55867,166.41,False
'2018-06-15T16:22:00',1.55852,1.55859,1.55829,1.55831,132.59,1.55869,1.55874,1.55839,1.5584,110.97,True
'2018-06-15T16:23:00',1.55831,1.55867,1.55808,1.55853,165.83,1.55841,1.5588,1.5582,1.55868,163.23,False
'2018-06-15T16:24:00',1.55853,1.55853,1.55836,1.55836,138.72,1.55868,1.55868,1.55853,1.55853,120.21,True
'2018-06-15T16:25:00',1.55838,1.55871,1.55834,1.55864,135.08,1.55854,1.55887,1.55848,1.5588,120.39,False
'2018-06-15T16:26:00',1.55864,1.5587,1.5584,1.5584,134.82,1.55879,1.55885,1.55857,1.55857,116.3,False
'2018-06-15T16:27:00',1.55843,1.5585,1.55825,1.55825,125.79,1.55859,1.55869,1.5584,1.55842,98.65,False
'2018-06-15T16:28:00',1.55822,1.55824,1.5579,1.55816,166.68,1.5584,1.5584,1.55804,1.55834,135.72,True
'2018-06-15T16:29:00',1.55812,1.5583,1.55807,1.55825,164.16,1.55831,1.55849,1.55825,1.55839,153.44,False
'2018-06-15T16:30:00',1.55823,1.55826,1.558,1.55823,225.87,1.55837,1.55844,1.55817,1.55838,235.65,True
'2018-06-15T16:31:00',1.55821,1.55831,1.55788,1.55827,202.52,1.55838,1.55844,1.55804,1.55844,209.58,True
'2018-06-15T16:32:00',1.55828,1.55851,1.55827,1.55841,216.27,1.55844,1.55865,1.55844,1.5586,250.29,True
'2018-06-15T16:33:00',1.55839,1.55877,1.55838,1.55871,222.04,1.55858,1.55894,1.55854,1.55887,188.02,True
'2018-06-15T16:34:00',1.55872,1.55929,1.55867,1.55928,260.43,1.55888,1.55948,1.55882,1.55945,297.98,True
'2018-06-15T16:35:00',1.55927,1.55952,1.55919,1.55941,202.05,1.55945,1.55967,1.55938,1.55962,203.01,True
'2018-06-15T16:36:00',1.55948,1.55998,1.55935,1.55977,228.08,1.55962,1.56014,1.55953,1.5599,192.69,True
'2018-06-15T16:37:00',1.55972,1.55996,1.55968,1.55989,211.02,1.55989,1.56014,1.55985,1.56006,204.45,False
'2018-06-15T16:38:00',1.55988,1.56,1.55952,1.55952,199.71,1.56007,1.56018,1.55966,1.55966,154.65,True
'2018-06-15T16:39:00',1.55953,1.55966,1.55949,1.55959,271.28,1.55967,1.55983,1.5596,1.55977,254.06,False
'2018-06-15T16:40:00',1.55956,1.55956,1.55924,1.55948,186.19,1.55975,1.55975,1.55942,1.55968,186.94,False
'2018-06-15T16:41:00',1.55948,1.55948,1.55909,1.55913,203.9,1.55967,1.55967,1.55923,1.55926,191.35,True
'2018-06-15T16:42:00',1.55915,1.55972,1.55911,1.55965,259.67,1.55926,1.55988,1.55926,1.55978,215.66,False
'2018-06-15T16:43:00',1.55965,1.55979,1.55946,1.55953,242.04,1.55979,1.55994,1.55963,1.55972,163.39,True
'2018-06-15T16:44:00',1.55953,1.55979,1.55947,1.55969,211.42,1.55972,1.55991,1.55963,1.55985,178.38,True
'2018-06-15T16:45:00',1.55969,1.56004,1.55964,1.55993,229.27,1.55988,1.56018,1.55981,1.56011,219.2,True
'2018-06-15T16:46:00',1.55992,1.56013,1.55984,1.56006,168.05,1.5601,1.56031,1.56,1.56021,169.43,False
'2018-06-15T16:47:00',1.56005,1.56007,1.55947,1.55951,201.15,1.56019,1.56022,1.55963,1.5597,216.42,False
'2018-06-15T16:48:00',1.55949,1.55949,1.55925,1.55934,227.81,1.55969,1.55969,1.55945,1.55953,207.91,True
'2018-06-15T16:49:00',1.55936,1.55951,1.55925,1.55943,217.06,1.55954,1.55967,1.55941,1.55956,223.08,True
'2018-06-15T16:50:00',1.55946,1.55962,1.55939,1.55951,244.09,1.55959,1.5598,1.55957,1.55967,280.16,False
'2018-06-15T16:51:00',1.55954,1.55954,1.55919,1.55933,266.9,1.55969,1.55969,1.55936,1.55947,215.36,True
'2018-06-15T16:52:00',1.55932,1.55995,1.55932,1.55988,237.17,1.55947,1.56011,1.55944,1.56003,275.85,False
'2018-06-15T16:53:00',1.55986,1.56004,1.55975,1.55985,202.98,1.56003,1.56021,1.55988,1.55997,258.02,False
'2018-06-15T16:54:00',1.55987,1.55987,1.55948,1.55959,214.29,1.55997,1.56,1.55965,1.55976,188.78,False
'2018-06-15T16:55:00',1.55958,1.55958,1.55878,1.55878,293.16,1.55976,1.55976,1.55893,1.55893,273.65,False
'2018-06-15T16:56:00',1.55881,1.55883,1.55825,1.55825,265.76,1.55894,1.55898,1.55837,1.5584,258.24,False
'2018-06-15T16:57:00',1.55828,1.55833,1.55779,1.55808,291.82,1.55842,1.55848,1.55791,1.55823,265.14,False
'2018-06-15T16:58:00',1.55809,1.55812,1.55693,1.55708,337.34,1.55826,1.55826,1.55705,1.55722,311.7,True
'2018-06-15T16:59:00',1.5571,1.55759,1.55681,1.55719,363.99,1.55722,1.55771,1.55695,1.5573,334.05,True
'2018-06-15T17:00:00',1.55723,1.55788,1.55703,1.55719,373.59,1.55734,1.558,1.55716,1.55733,372.24,True
'2018-06-15T17:01:00',1.55718,1.55792,1.55711,1.55792,335.79,1.55729,1.55806,1.55723,1.55806,318.29,False
'2018-06-15T17:02:00',1.55757,1.5576,1.55695,1.55695,257.78,1.55773,1.55773,1.5571,1.55711,296.76,False
'2018-06-15T17:03:00',1.55697,1.557,1.55623,1.55659,240.25,1.55711,1.55715,1.55638,1.55674,214.66,True
'2018-06-15T17:04:00',1.5566,1.55694,1.55648,1.55683,232.03,1.55674,1.55706,1.55663,1.55698,261.97,False
'2018-06-15T17:05:00',1.55681,1.55699,1.55672,1.55677,224.54,1.55697,1.55715,1.55688,1.55693,221.42,True
'2018-06-15T17:06:00',1.55678,1.55721,1.55677,1.55721,207.48,1.55693,1.55737,1.55691,1.55737,208.6,True
'2018-06-15T17:07:00',1.55719,1.55738,1.55713,1.55737,243.14,1.55738,1.55754,1.5573,1.55754,187.43,True
'2018-06-15T17:08:00',1.5574,1.55801,1.55732,1.55777,165.18,1.55757,1.55817,1.5575,1.55796,217.6,True
'2018-06-15T17:09:00',1.55776,1.55803,1.5577,1.55802,193.45,1.55796,1.55822,1.5579,1.55822,200.01,False
'2018-06-15T17:10:00',1.55801,1.55811,1.55778,1.55784,171.1,1.5582,1.5583,1.55797,1.55801,212.44,True
'2018-06-15T17:11:00',1.55784,1.55823,1.55782,1.55813,199.3,1.55803,1.55837,1.55799,1.55832,246.88,True
'2018-06-15T17:12:00',1.55812,1.55852,1.55799,1.55835,151.08,1.55832,1.55863,1.55818,1.55852,227.56,False
'2018-06-15T17:13:00',1.55838,1.55849,1.55822,1.55824,176.46,1.55856,1.55867,1.55841,1.55841,160.38,True
'2018-06-15T17:14:00',1.55825,1.55848,1.55821,1.55845,174.1,1.55842,1.55865,1.55836,1.55863,187.61,True
'2018-06-15T17:15:00',1.55848,1.55867,1.55848,1.55855,156.08,1.55866,1.55884,1.55866,1.55872,160.12,True
'2018-06-15T17:16:00',1.55855,1.5587,1.55847,1.55865,171.04,1.55873,1.55886,1.55865,1.55883,201.72,True
'2018-06-15T17:17:00',1.55866,1.55875,1.55846,1.55867,162.66,1.55883,1.55891,1.55864,1.55885,147.04,True
'2018-06-15T17:18:00',1.55865,1.55898,1.55861,1.55872,242.69,1.55884,1.55915,1.55878,1.55887,206.77,True
'2018-06-15T17:19:00',1.55868,1.55891,1.55861,1.55881,177.2,1.55885,1.55905,1.55874,1.55895,205.6,False
'2018-06-15T17:20:00',1.5588,1.55895,1.55851,1.5586,171.32,1.55895,1.55908,1.55868,1.55878,178.48,False
'2018-06-15T17:21:00',1.5586,1.55867,1.5583,1.55833,165.93,1.55877,1.55885,1.55848,1.55853,161.56,False
'2018-06-15T17:22:00',1.55833,1.55847,1.55816,1.55822,149.57,1.55853,1.55864,1.55832,1.5584,132.82,True
'2018-06-15T17:23:00',1.55822,1.55856,1.5582,1.5584,186.0,1.5584,1.55871,1.55835,1.5586,194.69,True
'2018-06-15T17:24:00',1.55841,1.55894,1.55841,1.55874,202.44,1.5586,1.5591,1.55859,1.55892,167.61,True
'2018-06-15T17:25:00',1.55872,1.55916,1.55869,1.55914,188.47,1.55891,1.55934,1.55887,1.55934,182.58,False
'2018-06-15T17:26:00',1.55915,1.55943,1.55904,1.55911,138.78,1.55932,1.55955,1.5592,1.55927,191.14,True
'2018-06-15T17:27:00',1.55917,1.55924,1.5591,1.55916,186.91,1.5593,1.55942,1.55928,1.55933,163.77,True
'2018-06-15T17:28:00',1.55916,1.55946,1.55913,1.55939,221.71,1.55933,1.55965,1.5593,1.55957,158.68,True
'2018-06-15T17:29:00',1.55941,1.55983,1.55941,1.55967,210.92,1.55959,1.55996,1.55959,1.55984,186.11,False
'2018-06-15T17:30:00',1.55965,1.55968,1.55918,1.55918,202.0,1.55983,1.55985,1.55936,1.55936,196.73,True
'2018-06-15T17:31:00',1.55921,1.55928,1.55905,1.55923,170.39,1.55936,1.55945,1.5592,1.55939,205.56,True
'2018-06-15T17:32:00',1.55925,1.55969,1.55922,1.55969,165.82,1.55939,1.55982,1.55938,1.55982,206.05,False
'2018-06-15T17:33:00',1.55969,1.55977,1.55956,1.55961,141.71,1.55985,1.5599,1.55972,1.55976,189.6,True
'2018-06-15T17:34:00',1.5596,1.56012,1.5596,1.56007,160.2,1.55976,1.56023,1.55976,1.56017,221.74,False
'2018-06-15T17:35:00',1.56008,1.56016,1.55994,1.56,176.78,1.56018,1.5603,1.56011,1.56017,185.23,False
'2018-06-15T17:36:00',1.55998,1.56012,1.55992,1.55992,188.45,1.56018,1.56029,1.56009,1.56011,204.93,False
'2018-06-15T17:37:00',1.55997,1.56008,1.55976,1.55993,239.7,1.56011,1.56022,1.55992,1.56008,280.91,False
'2018-06-15T17:38:00',1.55991,1.56031,1.55987,1.5599,217.63,1.56009,1.56044,1.56004,1.56008,205.94,False
'2018-06-15T17:39:00',1.55989,1.55989,1.55963,1.55968,173.52,1.56007,1.56007,1.55979,1.55983,178.84,True
'2018-06-15T17:40:00',1.55965,1.55989,1.55962,1.55981,244.2,1.55981,1.56003,1.55977,1.55997,249.02,False
'2018-06-15T17:41:00',1.55981,1.55995,1.55959,1.55966,228.2,1.55995,1.56008,1.55975,1.55979,178.41,False
'2018-06-15T17:42:00',1.55965,1.55974,1.55951,1.55961,199.79,1.55979,1.5599,1.55969,1.5598,203.65,False
'2018-06-15T17:43:00',1.5596,1.5596,1.55897,1.55913,207.44,1.55979,1.55979,1.55914,1.55929,199.39,False
'2018-06-15T17:44:00',1.55915,1.55915,1.55878,1.55884,224.35,1.55931,1.55931,1.55895,1.55902,208.47,False
'2018-06-15T17:45:00',1.55885,1.55885,1.55832,1.55854,221.16,1.55902,1.55902,1.55848,1.55873,212.02,True
'2018-06-15T17:46:00',1.55859,1.5586,1.55818,1.55857,182.2,1.55873,1.55879,1.55836,1.55874,247.07,False
'2018-06-15T17:47:00',1.55859,1.55863,1.55845,1.55857,167.37,1.55876,1.5588,1.55862,1.55873,182.75,True
'2018-06-15T17:48:00',1.55858,1.55868,1.55853,1.55864,127.19,1.55872,1.55883,1.55866,1.55883,154.24,True
'2018-06-15T17:49:00',1.55864,1.55871,1.55853,1.55868,132.74,1.55883,1.55885,1.55872,1.55881,160.79,False
'2018-06-15T17:50:00',1.55872,1.55876,1.55862,1.55864,155.52,1.55883,1.5589,1.55874,1.55877,169.97,False
'2018-06-15T17:51:00',1.55863,1.55876,1.5585,1.55855,147.68,1.55877,1.55892,1.55865,1.55873,164.93,False
'2018-06-15T17:52:00',1.55854,1.55862,1.55843,1.55846,149.49,1.55873,1.55875,1.55858,1.55862,196.93,False
'2018-06-15T17:53:00',1.55845,1.55848,1.55841,1.55843,176.43,1.55861,1.55864,1.55852,1.5586,160.95,False
'2018-06-15T17:54:00',1.55845,1.5585,1.5584,1.55843,214.66,1.5586,1.55862,1.55848,1.55856,185.66,False
'2018-06-15T17:55:00',1.55848,1.55851,1.5584,1.5584,179.86,1.55856,1.55867,1.55847,1.55858,173.98,False
'2018-06-15T17:56:00',1.5584,1.5585,1.55837,1.5584,155.78,1.55858,1.55868,1.55849,1.55854,174.58,True
'2018-06-15T17:57:00',1.55843,1.55859,1.5584,1.55853,169.1,1.55854,1.55877,1.55853,1.55872,207.81,False
'2018-06-15T17:58:00',1.55854,1.55859,1.55814,1.55817,194.65,1.55873,1.55877,1.55833,1.55836,213.05,False
'2018-06-15T17:59:00',1.55818,1.55819,1.55784,1.55809,295.54,1.55834,1.55835,1.55802,1.55826,210.47,True
'2018-06-15T18:00:00',1.55808,1.55856,1.55808,1.55852,183.64,1.55823,1.55876,1.55823,1.55871,197.68,False
'2018-06-15T18:01:00',1.55851,1.55854,1.55827,1.55834,206.64,1.55872,1.55872,1.55845,1.55853,239.49,False
'2018-06-15T18:02:00',1.55833,1.55839,1.55816,1.55821,135.77,1.55853,1.55856,1.55836,1.55838,151.09,True
'2018-06-15T18:03:00',1.55821,1.55829,1.55813,1.55824,125.14,1.5584,1.55847,1.55833,1.55844,142.28,True
'2018-06-15T18:04:00',1.55825,1.55833,1.55818,1.55825,156.12,1.55844,1.55852,1.55838,1.55846,155.55,True
'2018-06-15T18:05:00',1.55825,1.55844,1.55823,1.5584,115.63,1.55845,1.55861,1.55842,1.55859,156.67,True
'2018-06-15T18:06:00',1.5584,1.55861,1.5584,1.55854,129.69,1.55857,1.55882,1.55857,1.55875,202.42,False
'2018-06-15T18:07:00',1.55856,1.55863,1.55838,1.55853,116.65,1.55875,1.55878,1.55857,1.55874,137.58,True
'2018-06-15T18:08:00',1.55856,1.5587,1.55849,1.55855,166.62,1.55875,1.55889,1.55867,1.55873,189.56,True
'2018-06-15T18:09:00',1.55854,1.5588,1.55846,1.55878,185.24,1.55873,1.559,1.55866,1.559,234.96,False
'2018-06-15T18:10:00',1.55876,1.55886,1.5586,1.55864,151.39,1.55898,1.55903,1.55879,1.55883,228.62,True
'2018-06-15T18:11:00',1.55863,1.55889,1.55858,1.5587,149.64,1.55883,1.55901,1.55877,1.55884,166.99,False
'2018-06-15T18:12:00',1.55868,1.55869,1.5583,1.5583,148.22,1.55886,1.55886,1.55848,1.55848,108.77,False
'2018-06-15T18:13:00',1.55829,1.55839,1.55809,1.55809,197.06,1.55846,1.55855,1.55824,1.55824,137.7,True
'2018-06-15T18:14:00',1.55809,1.55829,1.55807,1.55817,115.01,1.55825,1.55843,1.55823,1.55828,168.49,True
'2018-06-15T18:15:00',1.5582,1.55846,1.5582,1.55824,154.45,1.5583,1.55862,1.5583,1.55837,224.23,True
'2018-06-15T18:16:00',1.55827,1.55855,1.55824,1.55847,185.64,1.55838,1.5587,1.55838,1.55862,143.12,True
'2018-06-15T18:17:00',1.55847,1.5587,1.55846,1.55847,212.84,1.55862,1.55886,1.55858,1.55863,140.94,True
'2018-06-15T18:18:00',1.55847,1.55885,1.55844,1.55877,174.47,1.55862,1.55902,1.5586,1.55898,142.61,True
'2018-06-15T18:19:00',1.55877,1.55901,1.55877,1.55889,124.22,1.55896,1.55918,1.55896,1.55907,107.77,False
'2018-06-15T18:20:00',1.55889,1.5589,1.55864,1.55877,190.8,1.55905,1.55908,1.55881,1.55894,121.18,True
'2018-06-15T18:21:00',1.55874,1.55878,1.55864,1.55878,135.64,1.55891,1.55895,1.55878,1.55895,167.6,True
'2018-06-15T18:22:00',1.55878,1.55892,1.55853,1.55885,120.24,1.55895,1.5591,1.55871,1.55907,131.91,False
'2018-06-15T18:23:00',1.55886,1.55886,1.55854,1.5586,127.61,1.55906,1.55906,1.55873,1.5588,121.51,False
'2018-06-15T18:24:00',1.5586,1.55869,1.55824,1.55841,154.16,1.55875,1.55885,1.55845,1.5586,158.37,True
'2018-06-15T18:25:00',1.55841,1.5585,1.55836,1.55844,106.35,1.5586,1.55868,1.55857,1.55862,110.16,True
'2018-06-15T18:26:00',1.55843,1.55862,1.55843,1.55857,108.64,1.55862,1.55879,1.55861,1.55876,114.26,True
'2018-06-15T18:27:00',1.55859,1.55867,1.55848,1.55864,83.87,1.55877,1.55883,1.55865,1.5588,122.0,False
'2018-06-15T18:28:00',1.55864,1.55877,1.55845,1.55845,87.56,1.55877,1.5589,1.5586,1.55861,129.51,True
'2018-06-15T18:29:00',1.55846,1.55861,1.55837,1.5585,123.75,1.5586,1.55875,1.55855,1.55867,160.46,True
'2018-06-15T18:30:00',1.55851,1.55876,1.55849,1.55871,182.09,1.55871,1.55893,1.55867,1.55891,201.63,True
'2018-06-15T18:31:00',1.55871,1.55886,1.55854,1.55884,154.24,1.55891,1.55907,1.55873,1.559,162.82,False
'2018-06-15T18:32:00',1.55884,1.55891,1.55861,1.55867,163.99,1.55898,1.55899,1.55879,1.55884,138.09,True
'2018-06-15T18:33:00',1.55867,1.55872,1.55855,1.55869,152.01,1.55886,1.55893,1.55875,1.55887,134.62,True
'2018-06-15T18:34:00',1.55868,1.55897,1.55857,1.55889,143.22,1.55887,1.55912,1.55878,1.5591,141.05,True
'2018-06-15T18:35:00',1.55891,1.55897,1.55883,1.5589,145.39,1.5591,1.55917,1.55901,1.55909,144.69,True
'2018-06-15T18:36:00',1.5589,1.55904,1.55884,1.5589,189.51,1.55909,1.55923,1.55904,1.5591,199.13,False
'2018-06-15T18:37:00',1.5589,1.55895,1.55874,1.55874,151.73,1.5591,1.55915,1.55893,1.55895,131.78,False
'2018-06-15T18:38:00',1.55876,1.55876,1.55852,1.55863,155.41,1.55893,1.55893,1.5587,1.55884,122.72,False
'2018-06-15T18:39:00',1.55863,1.55874,1.55853,1.55853,149.77,1.55883,1.55894,1.55871,1.55871,106.91,True
'2018-06-15T18:40:00',1.55854,1.55874,1.55843,1.55868,137.6,1.5587,1.55893,1.55857,1.55884,130.3,True
'2018-06-15T18:41:00',1.55872,1.55882,1.55868,1.55878,134.85,1.55887,1.55899,1.55884,1.55892,97.44,False
'2018-06-15T18:42:00',1.55876,1.55877,1.55841,1.55841,113.46,1.55889,1.55889,1.55856,1.55856,68.5,False
'2018-06-15T18:43:00',1.5584,1.55853,1.55837,1.55839,112.89,1.55855,1.55868,1.5585,1.55854,71.0,True
'2018-06-15T18:44:00',1.5584,1.55858,1.5584,1.55854,110.05,1.55854,1.55874,1.55854,1.55871,76.29,False
'2018-06-15T18:45:00',1.55855,1.55857,1.55817,1.55822,130.28,1.55872,1.55873,1.55835,1.55838,76.93,False
'2018-06-15T18:46:00',1.55822,1.55822,1.55788,1.55798,163.57,1.55838,1.55839,1.55804,1.55817,133.47,False
'2018-06-15T18:47:00',1.55797,1.55799,1.55774,1.55778,163.17,1.55818,1.55819,1.55793,1.55798,152.58,False
'2018-06-15T18:48:00',1.55778,1.55778,1.55763,1.55772,111.15,1.55798,1.55798,1.55782,1.55793,126.0,False
'2018-06-15T18:49:00',1.55773,1.55775,1.55743,1.55747,84.62,1.55793,1.55793,1.55764,1.55769,116.93,False
'2018-06-15T18:50:00',1.55751,1.55755,1.55735,1.55745,95.48,1.55771,1.55775,1.55755,1.55764,120.61,True
'2018-06-15T18:51:00',1.55745,1.55775,1.55745,1.55773,155.1,1.55765,1.55794,1.55764,1.55793,156.73,True
'2018-06-15T18:52:00',1.55778,1.55803,1.55774,1.55803,170.11,1.55795,1.55823,1.55793,1.55821,128.67,False
'2018-06-15T18:53:00',1.55804,1.5581,1.55791,1.55793,131.67,1.55821,1.55828,1.55811,1.55814,103.58,True
'2018-06-15T18:54:00',1.55792,1.55818,1.55792,1.55818,149.95,1.55813,1.55836,1.55812,1.55836,104.73,False
'2018-06-15T18:55:00',1.55817,1.5582,1.55799,1.55799,149.0,1.55836,1.55837,1.55817,1.55819,133.33,False
'2018-06-15T18:56:00',1.55796,1.55796,1.5577,1.55773,230.94,1.55817,1.55817,1.5579,1.55793,134.39,True
'2018-06-15T18:57:00',1.55774,1.5579,1.55772,1.55785,158.68,1.55794,1.55809,1.5579,1.55805,100.01,False
'2018-06-15T18:58:00',1.55783,1.55789,1.55781,1.55784,199.25,1.55805,1.55809,1.55797,1.55805,157.47,True
'2018-06-15T18:59:00',1.55786,1.55812,1.55786,1.55794,239.31,1.55807,1.55831,1.55807,1.55814,183.8,True
'2018-06-15T19:00:00',1.55793,1.55822,1.55793,1.55808,212.39,1.55813,1.55843,1.55813,1.55831,170.54,False
'2018-06-15T19:01:00',1.55809,1.55809,1.558,1.55805,121.17,1.55831,1.55831,1.5582,1.55826,117.17,False
'2018-06-15T19:02:00',1.55805,1.5581,1.55795,1.55802,147.64,1.55825,1.55831,1.55814,1.55822,126.62,False
'2018-06-15T19:03:00',1.55802,1.55802,1.55791,1.55799,106.12,1.55823,1.55823,1.5581,1.55823,81.24,True
'2018-06-15T19:04:00',1.558,1.55812,1.55794,1.55807,156.71,1.55823,1.55833,1.55812,1.55825,119.48,False
'2018-06-15T19:05:00',1.55809,1.55812,1.55798,1.55799,138.85,1.55826,1.55834,1.55814,1.55817,117.08,True
'2018-06-15T19:06:00',1.55799,1.55817,1.55793,1.55817,136.57,1.55816,1.55836,1.5581,1.55836,111.38,False
'2018-06-15T19:07:00',1.55817,1.55826,1.55813,1.55815,106.98,1.55836,1.55844,1.5583,1.55836,83.83,True
'2018-06-15T19:08:00',1.55816,1.55821,1.55815,1.55815,95.03,1.55839,1.55845,1.55835,1.55837,77.52,True
'2018-06-15T19:09:00',1.55815,1.55823,1.55815,1.55823,105.98,1.55837,1.55843,1.55836,1.55843,94.66,True
'2018-06-15T19:10:00',1.55823,1.5583,1.55815,1.55829,120.59,1.55842,1.55849,1.55836,1.55849,107.33,False
'2018-06-15T19:11:00',1.55829,1.55836,1.55815,1.55819,130.69,1.5585,1.55855,1.55835,1.55839,122.01,False
'2018-06-15T19:12:00',1.55819,1.55819,1.55807,1.55811,66.0,1.55839,1.55839,1.55828,1.55831,65.21,True
'2018-06-15T19:13:00',1.55811,1.55826,1.5581,1.55825,70.06,1.55831,1.55847,1.55829,1.55846,82.77,True
'2018-06-15T19:14:00',1.55826,1.55836,1.55823,1.55827,71.96,1.55847,1.55856,1.55842,1.55845,79.24,False
'2018-06-15T19:15:00',1.55827,1.55827,1.55807,1.55811,66.3,1.55846,1.55846,1.55828,1.55831,75.42,True
'2018-06-15T19:16:00',1.5581,1.55825,1.55804,1.55825,92.48,1.5583,1.55845,1.55825,1.55845,108.14,False
'2018-06-15T19:17:00',1.55827,1.55829,1.55813,1.55814,143.5,1.55846,1.55847,1.55828,1.55832,114.22,False
'2018-06-15T19:18:00',1.55816,1.55824,1.55801,1.55812,117.94,1.55833,1.55844,1.55817,1.5583,97.35,False
'2018-06-15T19:19:00',1.55813,1.55813,1.55793,1.55795,118.28,1.55829,1.55831,1.55814,1.55819,124.63,True
'2018-06-15T19:20:00',1.55795,1.55807,1.55793,1.55801,135.7,1.55814,1.55828,1.55814,1.55823,130.55,True
'2018-06-15T19:21:00',1.55802,1.55815,1.55798,1.55807,113.03,1.55822,1.55832,1.55818,1.55827,118.43,True
'2018-06-15T19:22:00',1.55804,1.55833,1.55804,1.55827,103.92,1.55825,1.55854,1.55824,1.55844,114.96,True
'2018-06-15T19:23:00',1.55828,1.55847,1.55826,1.55834,120.55,1.5585,1.55865,1.55845,1.55853,104.59,False
'2018-06-15T19:24:00',1.55837,1.55843,1.55828,1.5583,95.84,1.55857,1.55861,1.55847,1.5585,103.85,True
'2018-06-15T19:25:00',1.55829,1.55847,1.55827,1.55833,129.64,1.5585,1.55863,1.55846,1.5585,113.08,False
'2018-06-15T19:26:00',1.5583,1.55832,1.55825,1.5583,67.57,1.55849,1.55853,1.55843,1.55853,66.03,True
'2018-06-15T19:27:00',1.5583,1.55848,1.5583,1.5584,142.77,1.55853,1.55867,1.5585,1.55859,139.76,False
'2018-06-15T19:28:00',1.55839,1.55839,1.55817,1.5582,112.95,1.55859,1.55859,1.55837,1.55842,123.54,True
'2018-06-15T19:29:00',1.5582,1.55827,1.5581,1.55822,149.31,1.55842,1.55847,1.5583,1.55842,157.98,False
'2018-06-15T19:30:00',1.55822,1.55827,1.55805,1.55817,180.14,1.5584,1.55847,1.55824,1.55832,203.89,True
'2018-06-15T19:31:00',1.55811,1.55827,1.55804,1.5582,146.47,1.55832,1.55846,1.55822,1.55841,166.18,True
'2018-06-15T19:32:00',1.5582,1.55834,1.55818,1.55834,111.25,1.55841,1.55851,1.5584,1.55848,103.99,True
'2018-06-15T19:33:00',1.55834,1.5585,1.55834,1.55848,66.06,1.5585,1.55864,1.55849,1.55863,90.33,True
'2018-06-15T19:34:00',1.55848,1.55883,1.55845,1.55875,93.25,1.55862,1.559,1.55862,1.55889,139.76,True
'2018-06-15T19:35:00',1.55876,1.55896,1.55876,1.55894,68.73,1.55891,1.55915,1.55891,1.55912,112.43,False
'2018-06-15T19:36:00',1.55894,1.55894,1.55875,1.55879,91.06,1.5591,1.5591,1.55892,1.55892,88.98,False
'2018-06-15T19:37:00',1.55874,1.55876,1.55867,1.55874,88.49,1.55886,1.55892,1.55882,1.55892,68.34,False
'2018-06-15T19:38:00',1.55874,1.55881,1.55855,1.55858,155.88,1.55891,1.55895,1.55871,1.55876,112.58,False
'2018-06-15T19:39:00',1.55858,1.55858,1.5584,1.5584,154.58,1.55877,1.55877,1.55854,1.55861,106.33,False
'2018-06-15T19:40:00',1.55842,1.55852,1.55835,1.55835,96.26,1.55862,1.55871,1.55855,1.55855,109.25,True
'2018-06-15T19:41:00',1.55833,1.55856,1.55833,1.55853,111.19,1.55855,1.55876,1.5585,1.55872,77.61,False
'2018-06-15T19:42:00',1.55853,1.55854,1.55846,1.55849,81.24,1.55872,1.55873,1.55864,1.5587,65.89,False
'2018-06-15T19:43:00',1.55848,1.55854,1.55834,1.55841,95.79,1.55868,1.55871,1.55855,1.5586,89.97,True
'2018-06-15T19:44:00',1.55839,1.55861,1.55838,1.55861,88.86,1.55859,1.55877,1.55856,1.55876,78.03,True
'2018-06-15T19:45:00',1.55861,1.55867,1.55834,1.55865,154.05,1.55877,1.55888,1.55851,1.55888,154.85,False
'2018-06-15T19:46:00',1.55866,1.55866,1.55849,1.55854,108.69,1.55888,1.55888,1.55871,1.55876,122.75,False
'2018-06-15T19:47:00',1.55852,1.55857,1.55839,1.55846,86.35,1.55872,1.55877,1.55859,1.55865,103.76,True
'2018-06-15T19:48:00',1.55845,1.55854,1.55843,1.55849,85.57,1.55865,1.55872,1.55865,1.55869,96.46,False
'2018-06-15T19:49:00',1.55849,1.55856,1.55843,1.55846,113.93,1.55869,1.55875,1.55864,1.55868,120.31,False
'2018-06-15T19:50:00',1.55846,1.55852,1.55842,1.55843,70.86,1.55869,1.55873,1.55864,1.55865,62.06,True
'2018-06-15T19:51:00',1.55843,1.55854,1.5584,1.55853,72.18,1.55864,1.55873,1.55861,1.55873,94.76,False
'2018-06-15T19:52:00',1.55853,1.55862,1.5585,1.5585,65.43,1.5587,1.5588,1.55867,1.55869,110.23,True
'2018-06-15T19:53:00',1.5585,1.55851,1.55839,1.55851,67.93,1.55869,1.55869,1.55857,1.55867,90.88,False
'2018-06-15T19:54:00',1.55851,1.55854,1.55844,1.5585,48.12,1.55867,1.55868,1.55859,1.55864,70.97,True
'2018-06-15T19:55:00',1.55846,1.55874,1.55845,1.55874,38.0,1.55863,1.55889,1.55858,1.55886,67.35,True
'2018-06-15T19:56:00',1.55874,1.55885,1.55866,1.55877,71.24,1.55887,1.55901,1.55881,1.55892,108.24,True
'2018-06-15T19:57:00',1.55878,1.55892,1.55874,1.55877,166.2,1.55892,1.55911,1.5589,1.55899,186.94,True
'2018-06-15T19:58:00',1.55878,1.55885,1.55872,1.55884,149.2,1.55899,1.55905,1.55892,1.55903,145.65,False
'2018-06-15T19:59:00',1.55884,1.55888,1.55879,1.5588,151.35,1.55904,1.55908,1.559,1.55902,166.41,True
'2018-06-15T20:00:00',1.5588,1.559,1.55875,1.55893,211.13,1.559,1.55921,1.55892,1.55913,176.79,False
'2018-06-15T20:01:00',1.55892,1.55894,1.55883,1.55886,129.87,1.55913,1.55913,1.55904,1.55907,131.44,True
'2018-06-15T20:02:00',1.55886,1.55898,1.55881,1.5589,162.66,1.55908,1.55918,1.55901,1.55907,180.68,True
'2018-06-15T20:03:00',1.5589,1.55914,1.55887,1.55911,90.81,1.55909,1.55932,1.55907,1.55932,118.54,False
'2018-06-15T20:04:00',1.55911,1.55911,1.55867,1.55867,84.68,1.55932,1.55932,1.55877,1.55879,65.3,False
'2018-06-15T20:05:00',1.55867,1.55874,1.55852,1.55852,202.4,1.55877,1.55887,1.55867,1.55867,133.5,False
'2018-06-15T20:06:00',1.55851,1.55859,1.55835,1.55838,147.4,1.55867,1.55875,1.55852,1.55855,105.57,True
'2018-06-15T20:07:00',1.55838,1.55847,1.55828,1.55843,106.2,1.55857,1.55864,1.55847,1.55857,84.44,True
'2018-06-15T20:08:00',1.55843,1.55856,1.55837,1.55847,170.82,1.55856,1.55875,1.55854,1.55865,110.81,True
'2018-06-15T20:09:00',1.55849,1.5587,1.55845,1.55868,100.89,1.55865,1.55887,1.5586,1.55886,92.36,True
'2018-06-15T20:10:00',1.5587,1.5588,1.55869,1.55879,108.93,1.55886,1.55899,1.55886,1.55899,122.21,False
'2018-06-15T20:11:00',1.55879,1.55887,1.55866,1.55872,99.79,1.55899,1.55901,1.55884,1.55891,102.04,False
'2018-06-15T20:12:00',1.55872,1.55876,1.5585,1.55853,132.98,1.55891,1.55895,1.5587,1.55873,123.06,False
'2018-06-15T20:13:00',1.55853,1.55865,1.5585,1.55851,96.31,1.55873,1.55884,1.5587,1.55872,101.97,False
'2018-06-15T20:14:00',1.55853,1.55853,1.55826,1.55834,97.47,1.55872,1.55872,1.55844,1.55853,87.49,False
'2018-06-15T20:15:00',1.55835,1.55835,1.55824,1.55824,77.84,1.55854,1.55854,1.55842,1.55846,93.36,True
'2018-06-15T20:16:00',1.55826,1.55834,1.55826,1.55829,64.84,1.55846,1.55852,1.55842,1.55848,82.08,False
'2018-06-15T20:17:00',1.55828,1.55831,1.5582,1.5582,84.29,1.55848,1.5585,1.5584,1.55841,91.54,True
'2018-06-15T20:18:00',1.55819,1.55846,1.55818,1.55841,82.22,1.55841,1.5586,1.5584,1.55859,83.18,True
'2018-06-15T20:19:00',1.55842,1.55858,1.55841,1.55855,89.23,1.55859,1.55878,1.55859,1.55874,91.11,False
'2018-06-15T20:20:00',1.55858,1.55861,1.55851,1.55854,164.67,1.55876,1.5588,1.55869,1.55874,140.06,False
'2018-06-15T20:21:00',1.55854,1.55854,1.5583,1.55833,113.51,1.55874,1.55874,1.55848,1.55852,78.54,False
'2018-06-15T20:22:00',1.55833,1.55838,1.55797,1.55798,147.56,1.55852,1.55859,1.55819,1.55819,135.16,True
'2018-06-15T20:23:00',1.55798,1.55808,1.55798,1.55803,106.06,1.55818,1.55826,1.55816,1.55822,81.36,False
'2018-06-15T20:24:00',1.55795,1.558,1.55788,1.55796,85.7,1.55815,1.55819,1.55806,1.55814,70.01,False
'2018-06-15T20:25:00',1.55796,1.55796,1.55784,1.55791,122.95,1.55815,1.55817,1.55804,1.55812,119.73,False
'2018-06-15T20:26:00',1.55791,1.55791,1.55778,1.55779,88.52,1.55809,1.55811,1.55795,1.55795,54.74,False
'2018-06-15T20:27:00',1.55778,1.55779,1.55763,1.55771,68.89,1.55796,1.55796,1.55779,1.55786,42.49,False
'2018-06-15T20:28:00',1.55771,1.55781,1.55753,1.55755,102.38,1.55785,1.55797,1.55771,1.55772,69.0,False
'2018-06-15T20:29:00',1.55753,1.55756,1.55736,1.55743,162.37,1.5577,1.55773,1.55755,1.55766,112.66,False
'2018-06-15T20:30:00',1.55743,1.55757,1.55732,1.55742,201.82,1.55766,1.55775,1.55743,1.55753,118.0,True
'2018-06-15T20:31:00',1.55742,1.55764,1.55742,1.55764,89.84,1.55753,1.55785,1.55753,1.55785,82.14,True
'2018-06-15T20:32:00',1.55764,1.55789,1.55761,1.55768,111.23,1.55785,1.55808,1.55781,1.55785,113.53,False
'2018-06-15T20:33:00',1.55769,1.5577,1.55744,1.55764,181.86,1.55789,1.55789,1.55765,1.55784,105.65,True
'2018-06-15T20:34:00',1.55764,1.55777,1.5576,1.55774,131.34,1.55785,1.55797,1.5578,1.55796,102.73,True
'2018-06-15T20:35:00',1.55773,1.55781,1.55769,1.5578,167.74,1.55795,1.55803,1.55788,1.55802,141.35,True
'2018-06-15T20:36:00',1.5578,1.55792,1.5577,1.55784,113.33,1.55803,1.55814,1.55791,1.55805,124.85,True
'2018-06-15T20:37:00',1.55786,1.55802,1.55784,1.55798,145.33,1.55807,1.55824,1.55804,1.55818,114.81,True
'2018-06-15T20:38:00',1.55797,1.55808,1.55795,1.558,109.84,1.55817,1.55829,1.55817,1.55825,104.21,True
'2018-06-15T20:39:00',1.558,1.55849,1.55798,1.55847,116.28,1.55823,1.55857,1.5582,1.55852,168.69,False
'2018-06-15T20:40:00',1.55847,1.55858,1.55832,1.55833,114.88,1.55851,1.55866,1.55841,1.55843,117.6,False
'2018-06-15T20:41:00',1.55833,1.55846,1.55771,1.55772,145.51,1.55842,1.55856,1.55782,1.55782,93.0,True
'2018-06-15T20:42:00',1.55773,1.55793,1.55767,1.55782,133.78,1.55782,1.55815,1.55775,1.55804,117.31,False
'2018-06-15T20:43:00',1.55782,1.55783,1.55768,1.55769,165.65,1.55805,1.55805,1.55787,1.55791,168.31,False
'2018-06-15T20:44:00',1.55768,1.55776,1.55768,1.55769,87.3,1.5579,1.55797,1.55788,1.55791,76.07,True
'2018-06-15T20:45:00',1.55774,1.55784,1.55774,1.55779,93.99,1.5579,1.55804,1.5579,1.55798,71.27,False
'2018-06-15T20:46:00',1.55779,1.55785,1.5577,1.55774,96.34,1.55798,1.55805,1.55791,1.55794,80.32,False
'2018-06-15T20:47:00',1.55776,1.55776,1.55762,1.55763,51.19,1.55794,1.55795,1.55783,1.55784,44.17,True
'2018-06-15T20:48:00',1.55763,1.55778,1.5576,1.55778,77.94,1.55784,1.55798,1.5578,1.55798,70.53,True
'2018-06-15T20:49:00',1.55779,1.55786,1.55774,1.55785,155.32,1.55798,1.55809,1.55795,1.55808,122.65,False
'2018-06-15T20:50:00',1.55785,1.55792,1.55783,1.55783,109.51,1.55808,1.55813,1.55801,1.55806,97.81,False
'2018-06-15T20:51:00',1.55784,1.55787,1.55782,1.55782,44.71,1.55806,1.55806,1.55802,1.55805,31.29,False
'2018-06-15T20:52:00',1.55783,1.55789,1.55772,1.55774,93.48,1.55804,1.55807,1.55788,1.55797,78.6,True
'2018-06-15T20:53:00',1.55774,1.55788,1.55764,1.55788,100.45,1.55798,1.55809,1.55787,1.55809,71.16,False
'2018-06-15T20:54:00',1.55789,1.55789,1.55781,1.55787,61.94,1.55809,1.55811,1.558,1.55807,43.39,False
'2018-06-15T20:55:00',1.55788,1.55794,1.55781,1.55782,87.44,1.55807,1.55812,1.55801,1.55801,52.31,False
'2018-06-15T20:56:00',1.55782,1.5579,1.5577,1.55781,158.56,1.55799,1.5581,1.55787,1.55802,108.82,True
'2018-06-15T20:57:00',1.55781,1.55794,1.55776,1.55794,208.63,1.55797,1.55815,1.55795,1.55815,150.05,True
'2018-06-15T20:58:00',1.55794,1.55804,1.55779,1.55804,206.72,1.55814,1.55827,1.55799,1.55826,174.46,False
'2018-06-15T20:59:00',1.55803,1.55814,1.55792,1.55797,214.45,1.55824,1.55835,1.55814,1.55816,191.44,True
'2018-06-15T21:00:00',1.55798,1.55816,1.55791,1.55815,177.27,1.55814,1.55839,1.55806,1.55836,226.66,True
'2018-06-15T21:01:00',1.55814,1.55849,1.55814,1.55848,115.41,1.55839,1.55869,1.55836,1.55869,112.47,True
'2018-06-15T21:02:00',1.55849,1.55859,1.55847,1.55858,113.56,1.55866,1.5588,1.55864,1.55878,143.4,True
'2018-06-15T21:03:00',1.55858,1.55863,1.55857,1.5586,101.17,1.55878,1.55884,1.55878,1.55883,81.77,True
'2018-06-15T21:04:00',1.5586,1.55891,1.5586,1.55891,121.43,1.55883,1.5591,1.55882,1.5591,131.66,False
'2018-06-15T21:05:00',1.55889,1.559,1.5588,1.55885,141.85,1.55909,1.55921,1.55898,1.55907,140.5,False
'2018-06-15T21:06:00',1.55885,1.55892,1.55871,1.55874,179.7,1.55906,1.55913,1.55891,1.55896,165.97,False
'2018-06-15T21:07:00',1.55875,1.55881,1.55863,1.55875,186.02,1.55896,1.559,1.55883,1.55892,148.3,False
'2018-06-15T21:08:00',1.55874,1.55884,1.5586,1.55861,195.99,1.55896,1.55902,1.5588,1.55882,141.04,True
'2018-06-15T21:09:00',1.55861,1.5588,1.5586,1.55875,116.59,1.55877,1.55901,1.55877,1.55897,122.48,False
'2018-06-15T21:10:00',1.55877,1.55878,1.5584,1.55843,172.3,1.55897,1.559,1.55865,1.55867,177.31,True
'2018-06-15T21:11:00',1.55843,1.55849,1.55834,1.55846,178.86,1.55867,1.55873,1.55855,1.55871,229.49,True
'2018-06-15T21:12:00',1.55847,1.55864,1.55846,1.55858,96.78,1.55871,1.55881,1.55868,1.5588,132.21,True
'2018-06-15T21:13:00',1.55859,1.55875,1.55855,1.55866,123.91,1.5588,1.55898,1.55876,1.55888,149.25,False
'2018-06-15T21:14:00',1.55865,1.55869,1.55835,1.5584,145.4,1.55888,1.55892,1.55857,1.55863,186.97,True
'2018-06-15T21:15:00',1.5584,1.55858,1.5584,1.55855,74.28,1.55863,1.5588,1.55863,1.5588,82.22,True
'2018-06-15T21:16:00',1.55854,1.55868,1.55854,1.55861,105.68,1.5588,1.55891,1.55878,1.55885,121.27,False
'2018-06-15T21:17:00',1.55862,1.55871,1.55848,1.55852,93.52,1.55887,1.55892,1.55869,1.55875,109.01,False
'2018-06-15T21:18:00',1.55851,1.55857,1.55832,1.55845,136.86,1.55874,1.55878,1.55851,1.55866,157.58,True
'2018-06-15T21:19:00',1.55845,1.55857,1.55845,1.55848,106.58,1.55866,1.55881,1.55866,1.55874,93.27,True
'2018-06-15T21:20:00',1.55849,1.55864,1.55849,1.55856,94.96,1.55875,1.55886,1.55872,1.5588,113.94,False
'2018-06-15T21:21:00',1.55856,1.55858,1.55843,1.55847,70.73,1.5588,1.5588,1.55866,1.55869,71.57,False
'2018-06-15T21:22:00',1.55847,1.55853,1.55839,1.55845,114.34,1.55869,1.55876,1.55858,1.55869,153.09,False
'2018-06-15T21:23:00',1.55845,1.55846,1.55832,1.55833,124.23,1.55866,1.55869,1.55846,1.55847,128.02,False
'2018-06-15T21:24:00',1.55833,1.55834,1.55828,1.5583,92.66,1.55848,1.55852,1.55841,1.55841,88.12,True
'2018-06-15T21:25:00',1.5583,1.55834,1.55828,1.55833,109.44,1.55847,1.55853,1.55839,1.5585,118.17,True
'2018-06-15T21:26:00',1.55833,1.55841,1.5582,1.55838,135.55,1.55849,1.55864,1.55841,1.55861,129.25,False
'2018-06-15T21:27:00',1.55838,1.55842,1.55834,1.55834,105.49,1.55861,1.55864,1.55854,1.55856,84.41,False
'2018-06-15T21:28:00',1.55834,1.55837,1.55815,1.55821,112.32,1.55856,1.5586,1.55834,1.55839,113.12,True
'2018-06-15T21:29:00',1.55821,1.55834,1.5582,1.55831,165.23,1.5584,1.55853,1.55838,1.55851,134.53,True
'2018-06-15T21:30:00',1.55831,1.55849,1.55817,1.55849,172.22,1.55852,1.5587,1.55834,1.55869,134.45,True
'2018-06-15T21:31:00',1.55851,1.55864,1.5585,1.55864,122.97,1.55868,1.55886,1.55867,1.5588,80.77,True
'2018-06-15T21:32:00',1.55862,1.55875,1.5585,1.55872,177.5,1.55881,1.55894,1.55866,1.55892,113.67,True
'2018-06-15T21:33:00',1.55875,1.55907,1.55872,1.55896,189.78,1.55893,1.55924,1.55891,1.55911,124.93,True
'2018-06-15T21:34:00',1.55896,1.55903,1.55894,1.55897,116.41,1.55912,1.55922,1.55911,1.5592,87.65,True
'2018-06-15T21:35:00',1.55898,1.55906,1.55895,1.55905,83.53,1.55919,1.55929,1.55919,1.55926,87.57,False
'2018-06-15T21:36:00',1.55905,1.55917,1.55897,1.55898,156.47,1.55926,1.55936,1.55917,1.55922,112.83,True
'2018-06-15T21:37:00',1.55901,1.55908,1.55894,1.55901,98.13,1.55923,1.55929,1.55918,1.55928,86.83,False
'2018-06-15T21:38:00',1.55905,1.55905,1.55893,1.55896,73.95,1.55926,1.55926,1.55918,1.5592,92.17,True
'2018-06-15T21:39:00',1.55906,1.55915,1.55902,1.55914,99.83,1.55919,1.55937,1.55919,1.55935,112.36,True
'2018-06-15T21:40:00',1.55914,1.55929,1.55911,1.55917,92.93,1.55935,1.55949,1.55927,1.55939,81.38,False
'2018-06-15T21:41:00',1.55917,1.55918,1.55906,1.55908,86.01,1.55938,1.55938,1.55926,1.55929,113.25,True
'2018-06-15T21:42:00',1.55909,1.55917,1.55905,1.55915,34.98,1.55931,1.55936,1.55924,1.55934,65.79,True
'2018-06-15T21:43:00',1.55915,1.55926,1.5591,1.55917,99.51,1.55934,1.55947,1.5593,1.5594,123.6,True
'2018-06-15T21:44:00',1.55918,1.5593,1.55915,1.55929,86.56,1.55942,1.55947,1.55932,1.55947,74.93,False
'2018-06-15T21:45:00',1.55929,1.55931,1.55917,1.55917,88.46,1.55948,1.55948,1.55933,1.5594,78.77,True
'2018-06-15T21:46:00',1.55918,1.55928,1.55917,1.55928,69.55,1.5594,1.55948,1.5594,1.55948,84.03,False
'2018-06-15T21:47:00',1.55932,1.55938,1.55918,1.55923,68.16,1.55948,1.55958,1.55941,1.55947,69.03,True
'2018-06-15T21:48:00',1.55927,1.5593,1.5592,1.55928,49.14,1.55948,1.55951,1.55942,1.55949,50.54,True
'2018-06-15T21:49:00',1.55928,1.55937,1.55914,1.55937,103.12,1.55947,1.55958,1.55935,1.55957,100.22,True
'2018-06-15T21:50:00',1.55937,1.55942,1.55929,1.55938,104.63,1.55951,1.55964,1.55949,1.55957,86.5,True
'2018-06-15T21:51:00',1.55938,1.55944,1.55938,1.55941,30.45,1.55957,1.55962,1.55957,1.5596,42.1,True
'2018-06-15T21:52:00',1.55941,1.55957,1.55938,1.55957,57.95,1.55961,1.55976,1.55956,1.55976,73.95,False
'2018-06-15T21:53:00',1.55957,1.55965,1.55953,1.55953,48.15,1.55976,1.55982,1.5597,1.5597,63.45,False
'2018-06-15T21:54:00',1.55953,1.55953,1.55928,1.5593,112.65,1.55967,1.55969,1.55941,1.55943,86.89,False
'2018-06-15T21:55:00',1.55929,1.55936,1.55915,1.55927,116.84,1.55945,1.55955,1.55931,1.55948,120.94,True
'2018-06-15T21:56:00',1.55925,1.55932,1.55925,1.55931,70.87,1.55945,1.55955,1.55945,1.55955,77.57,False
'2018-06-15T21:57:00',1.55932,1.55938,1.55929,1.55929,118.51,1.55955,1.5596,1.55948,1.55952,106.17,True
'2018-06-15T21:58:00',1.55933,1.55967,1.55927,1.55965,162.4,1.55952,1.55989,1.55949,1.55986,152.94,False
'2018-06-15T21:59:00',1.55966,1.55973,1.55933,1.55939,233.14,1.55985,1.55993,1.55954,1.55959,176.09,True
'2018-06-15T22:00:00',1.55939,1.55951,1.55921,1.55946,202.77,1.55957,1.55975,1.55944,1.55971,188.73,False
'2018-06-15T22:01:00',1.55952,1.55954,1.55944,1.55945,87.16,1.55972,1.55973,1.55963,1.55963,110.34,True
'2018-06-15T22:02:00',1.55945,1.55961,1.55942,1.55959,85.18,1.55963,1.55986,1.55963,1.55986,90.02,False
'2018-06-15T22:03:00',1.5596,1.55967,1.55947,1.5595,77.88,1.55986,1.5599,1.55973,1.55974,75.85,False
'2018-06-15T22:04:00',1.5595,1.55954,1.5595,1.55951,37.0,1.55973,1.55975,1.55972,1.55972,38.13,False
'2018-06-15T22:05:00',1.55951,1.55951,1.55924,1.55933,64.98,1.55972,1.55972,1.55945,1.55954,56.06,False
'2018-06-15T22:06:00',1.55934,1.55935,1.55928,1.5593,55.76,1.55955,1.55955,1.55949,1.55949,50.45,True
'2018-06-15T22:07:00',1.55931,1.55931,1.55924,1.55931,46.7,1.55949,1.5595,1.55943,1.5595,32.01,False
'2018-06-15T22:08:00',1.5593,1.55931,1.55916,1.55918,44.62,1.5595,1.5595,1.55937,1.55942,41.13,True
'2018-06-15T22:09:00',1.5592,1.55928,1.55919,1.55926,49.98,1.55944,1.55954,1.55944,1.55951,65.3,True
'2018-06-15T22:10:00',1.55926,1.55934,1.5592,1.55934,50.42,1.55951,1.55958,1.55946,1.55958,62.51,False
'2018-06-15T22:11:00',1.55934,1.55934,1.55927,1.55931,36.13,1.55959,1.5596,1.55951,1.5596,44.28,False
'2018-06-15T22:12:00',1.55931,1.55932,1.55925,1.55927,31.78,1.55955,1.55957,1.55946,1.55954,29.69,False
'2018-06-15T22:13:00',1.55926,1.55927,1.55926,1.55927,6.45,1.5595,1.55953,1.55949,1.5595,5.62,False
'2018-06-15T22:14:00',1.55923,1.55923,1.5591,1.55911,47.0,1.55948,1.5595,1.55936,1.55939,40.52,True
'2018-06-15T22:15:00',1.55913,1.55928,1.55908,1.55928,47.84,1.5594,1.55951,1.55937,1.55948,40.48,False
'2018-06-15T22:16:00',1.55929,1.5593,1.55917,1.55925,32.84,1.55952,1.55952,1.55945,1.55951,34.26,True
'2018-06-15T22:17:00',1.55925,1.55929,1.55924,1.55927,49.17,1.55951,1.55955,1.5595,1.55955,52.36,True
'2018-06-15T22:18:00',1.55926,1.5593,1.55922,1.5593,19.79,1.55953,1.55956,1.55949,1.5595,21.04,False
'2018-06-15T22:19:00',1.5593,1.55932,1.55925,1.55925,17.29,1.5595,1.55956,1.5595,1.5595,15.2,True
'2018-06-15T22:20:00',1.55929,1.55954,1.55929,1.55952,76.75,1.55953,1.55979,1.55953,1.55978,76.67,True
'2018-06-15T22:21:00',1.55952,1.55962,1.55952,1.55958,54.99,1.55977,1.55987,1.55976,1.55985,66.77,True
'2018-06-15T22:22:00',1.55958,1.55964,1.55958,1.55961,38.8,1.55986,1.55989,1.55982,1.55982,42.59,True
'2018-06-15T22:23:00',1.55959,1.55968,1.55958,1.55965,29.61,1.55983,1.55995,1.55983,1.55993,29.55,True
'2018-06-15T22:24:00',1.55966,1.55969,1.55966,1.55969,49.0,1.55995,1.55996,1.55994,1.55996,37.13,False
'2018-06-15T22:25:00',1.55969,1.55969,1.55962,1.55963,51.31,1.55994,1.55994,1.55989,1.5599,54.64,True
'2018-06-15T22:26:00',1.55964,1.55969,1.55956,1.55965,60.14,1.55991,1.55993,1.55982,1.5599,66.23,False
'2018-06-15T22:27:00',1.55965,1.55969,1.55929,1.55929,98.52,1.5599,1.5599,1.55957,1.55957,103.27,False
'2018-06-15T22:28:00',1.55929,1.5593,1.55924,1.55928,104.17,1.55958,1.55959,1.55951,1.55955,132.69,True
'2018-06-15T22:29:00',1.55927,1.55938,1.55919,1.55932,137.65,1.55955,1.55968,1.55947,1.55962,113.76,False
'2018-06-15T22:30:00',1.55933,1.55935,1.55926,1.55929,68.29,1.55958,1.55968,1.55956,1.5596,96.23,True
'2018-06-15T22:31:00',1.55929,1.5593,1.55928,1.5593,22.61,1.55959,1.5596,1.55957,1.55959,37.27,False
'2018-06-15T22:32:00',1.55928,1.55929,1.55916,1.55918,29.93,1.5596,1.5596,1.55943,1.5595,43.57,False
'2018-06-15T22:33:00',1.55918,1.55919,1.55914,1.55915,25.56,1.55947,1.55947,1.55939,1.55945,37.41,True
'2018-06-15T22:34:00',1.55915,1.55922,1.55913,1.55921,31.97,1.55945,1.55947,1.55936,1.55944,42.56,False
'2018-06-15T22:35:00',1.55919,1.55921,1.55907,1.55909,33.77,1.55944,1.55944,1.55939,1.5594,35.09,True
'2018-06-15T22:36:00',1.55909,1.55912,1.55905,1.55911,58.46,1.5594,1.55944,1.55934,1.5594,47.32,True
'2018-06-15T22:37:00',1.55913,1.55931,1.5591,1.55928,40.21,1.55943,1.55963,1.55941,1.55962,35.32,True
'2018-06-15T22:38:00',1.55929,1.55935,1.55928,1.55932,52.04,1.55963,1.55973,1.55963,1.55967,53.27,True
'2018-06-15T22:39:00',1.55932,1.55947,1.55925,1.55946,63.21,1.55962,1.5598,1.55959,1.55977,75.41,False
'2018-06-15T22:40:00',1.55946,1.55946,1.55934,1.55937,34.44,1.55978,1.55978,1.55969,1.55974,35.48,False
'2018-06-15T22:41:00',1.55938,1.55943,1.55931,1.55939,38.07,1.55972,1.55975,1.55965,1.55969,36.37,False
'2018-06-15T22:42:00',1.55939,1.5594,1.55921,1.55929,68.15,1.55965,1.55973,1.55959,1.55963,73.92,True
'2018-06-15T22:43:00',1.55929,1.55943,1.55918,1.5593,47.51,1.55961,1.55976,1.55954,1.55964,50.35,True
'2018-06-15T22:44:00',1.5593,1.55937,1.55923,1.55937,27.06,1.55964,1.55975,1.55962,1.55975,21.84,True
'2018-06-15T22:45:00',1.55935,1.5597,1.55928,1.55966,86.03,1.5597,1.56004,1.55966,1.56004,105.97,True
'2018-06-15T22:46:00',1.55967,1.55981,1.55955,1.55979,49.44,1.56005,1.56019,1.55991,1.56019,64.14,False
'2018-06-15T22:47:00',1.5598,1.55989,1.55956,1.55957,80.88,1.56017,1.56025,1.55997,1.55999,80.45,True
'2018-06-15T22:48:00',1.55957,1.55972,1.55957,1.5597,101.11,1.55999,1.56014,1.55997,1.56012,96.23,False
'2018-06-15T22:49:00',1.5597,1.5597,1.55958,1.55958,71.14,1.56012,1.56013,1.55999,1.55999,69.01,True
'2018-06-15T22:50:00',1.55958,1.55974,1.55954,1.55965,61.63,1.55999,1.56017,1.55995,1.55999,77.18,True
'2018-06-15T22:51:00',1.55966,1.55971,1.55961,1.55969,23.5,1.55999,1.56005,1.55999,1.56005,26.77,False
'2018-06-15T22:52:00',1.55967,1.55972,1.55963,1.55967,57.75,1.56,1.56009,1.55999,1.56001,74.81,True
'2018-06-15T22:53:00',1.55968,1.56,1.55964,1.55975,55.38,1.56,1.56038,1.56,1.56012,70.72,False
'2018-06-15T22:54:00',1.55973,1.55975,1.55958,1.55958,65.7,1.56008,1.56019,1.55994,1.55994,84.09,True
'2018-06-15T22:55:00',1.55957,1.55967,1.55952,1.55963,71.86,1.55997,1.56013,1.55991,1.56012,85.85,False
'2018-06-15T22:56:00',1.55964,1.55964,1.55933,1.55936,92.62,1.56012,1.56012,1.55985,1.55994,115.0,True
'2018-06-15T22:57:00',1.55936,1.55953,1.55933,1.55933,46.0,1.56,1.56048,1.55995,1.56045,59.72,True
'2018-06-15T22:58:00',1.55936,1.55945,1.55929,1.55941,72.05,1.56046,1.56046,1.56027,1.56039,89.91,False
'2018-06-15T22:59:00',1.55941,1.55949,1.55928,1.55928,47.5,1.56039,1.56084,1.56039,1.56052,36.69,False
'2018-06-17T23:00:00',1.55645,1.55714,1.55639,1.55712,9.0,1.55752,1.55778,1.55751,1.55772,9.0,True
'2018-06-17T23:01:00',1.55712,1.55785,1.55712,1.55781,24.0,1.55774,1.55839,1.55769,1.55839,25.5,True
'2018-06-17T23:02:00',1.55779,1.55799,1.55779,1.55787,10.5,1.55839,1.55862,1.55839,1.55857,10.5,True
'2018-06-17T23:03:00',1.55786,1.55812,1.55786,1.55798,11.25,1.55857,1.55857,1.55836,1.55837,11.25,False
'2018-06-17T23:04:00',1.55798,1.55798,1.55716,1.55725,40.18,1.55837,1.55838,1.55769,1.55782,57.88,True
'2018-06-17T23:05:00',1.55727,1.55795,1.55724,1.55793,78.7,1.55782,1.55834,1.5577,1.55834,97.99,True
'2018-06-17T23:06:00',1.55792,1.55817,1.55784,1.55815,60.19,1.55834,1.55862,1.55834,1.55862,78.53,False
'2018-06-17T23:07:00',1.55815,1.55817,1.55813,1.55814,29.0,1.55862,1.55863,1.55862,1.55863,34.49,True
'2018-06-17T23:08:00',1.55812,1.55832,1.55812,1.55827,39.0,1.55863,1.5588,1.55862,1.55871,46.41,False
'2018-06-17T23:09:00',1.55828,1.55831,1.55806,1.55815,32.19,1.55871,1.55879,1.55845,1.55856,38.14,True
'2018-06-17T23:10:00',1.55817,1.55852,1.55809,1.55834,65.19,1.55835,1.55879,1.55834,1.55866,91.16,True
'2018-06-17T23:11:00',1.55831,1.55849,1.55819,1.55849,36.07,1.55866,1.55889,1.55849,1.55889,46.49,True
'2018-06-17T23:12:00',1.55849,1.55852,1.55833,1.55849,47.08,1.55889,1.55895,1.55887,1.55895,56.38,True
'2018-06-17T23:13:00',1.55848,1.55892,1.55847,1.55859,124.49,1.55895,1.55936,1.55895,1.55907,161.25,False
'2018-06-17T23:14:00',1.55858,1.55859,1.55845,1.5585,57.57,1.55907,1.55909,1.55906,1.55909,61.28,True
'2018-06-17T23:15:00',1.55853,1.55865,1.5584,1.55842,81.57,1.55909,1.55926,1.55906,1.55926,119.14,False
'2018-06-17T23:16:00',1.55843,1.55852,1.55804,1.55807,63.61,1.55926,1.55928,1.5589,1.55892,82.88,False
'2018-06-17T23:17:00',1.55809,1.5581,1.55796,1.558,70.02,1.55902,1.55904,1.55898,1.55903,106.12,True
'2018-06-17T23:18:00',1.55803,1.55846,1.55798,1.55846,37.7,1.55904,1.55942,1.55898,1.55942,53.25,True
'2018-06-17T23:19:00',1.55865,1.55875,1.55857,1.55874,21.51,1.55937,1.55959,1.55937,1.55941,24.66,False
'2018-06-17T23:20:00',1.55871,1.55873,1.55864,1.55864,7.44,1.55941,1.55941,1.55941,1.55941,6.91,True
'2018-06-17T23:21:00',1.55863,1.55868,1.55863,1.55864,7.74,1.55937,1.55942,1.55937,1.55942,7.36,True
'2018-06-17T23:22:00',1.55861,1.55868,1.55859,1.55865,10.18,1.55933,1.55941,1.55927,1.55941,10.3,False
'2018-06-17T23:23:00',1.55845,1.55845,1.55808,1.55808,5.81,1.55912,1.55933,1.55912,1.55929,4.56,True
'2018-06-17T23:24:00',1.55809,1.55812,1.55809,1.55812,2.74,1.5593,1.55934,1.5593,1.55934,2.69,False
'2018-06-17T23:25:00',1.55827,1.55828,1.55805,1.55805,11.81,1.55932,1.55934,1.55932,1.55934,12.72,True
'2018-06-17T23:26:00',1.55821,1.55823,1.55797,1.55816,36.69,1.55929,1.55933,1.55929,1.55933,46.54,False
'2018-06-17T23:27:00',1.55815,1.55815,1.55794,1.55813,10.52,1.55933,1.55933,1.55933,1.55933,10.84,False
'2018-06-17T23:28:00',1.55819,1.55826,1.558,1.558,20.88,1.55934,1.55934,1.55933,1.55933,25.88,True
'2018-06-17T23:29:00',1.55819,1.55819,1.55817,1.55818,9.0,1.55933,1.55937,1.55933,1.55937,12.95,False
'2018-06-17T23:30:00',1.55816,1.55818,1.55795,1.55815,14.64,1.55929,1.55935,1.55926,1.55927,17.65,True
'2018-06-17T23:31:00',1.55811,1.55822,1.55811,1.55814,22.93,1.55928,1.55935,1.55928,1.55932,20.68,True
'2018-06-17T23:32:00',1.55818,1.55826,1.55817,1.55822,16.51,1.55932,1.55936,1.55932,1.55933,15.72,True
'2018-06-17T23:33:00',1.55822,1.55823,1.55822,1.55823,2.74,1.55933,1.55933,1.55933,1.55933,2.24,False
'2018-06-17T23:34:00',1.55822,1.55825,1.55817,1.55817,7.35,1.55933,1.55933,1.55933,1.55933,5.6,False
'2018-06-17T23:35:00',1.55817,1.5582,1.55784,1.55786,20.52,1.55933,1.55933,1.55901,1.55903,25.27,False
'2018-06-17T23:36:00',1.55786,1.55786,1.55739,1.55748,181.62,1.55903,1.55903,1.55862,1.55871,271.39,True
'2018-06-17T23:37:00',1.55747,1.55769,1.55741,1.5575,181.22,1.55872,1.5588,1.55863,1.55873,253.18,True
'2018-06-17T23:38:00',1.55751,1.55778,1.55741,1.55773,41.5,1.5587,1.5587,1.55842,1.55842,47.62,True
'2018-06-17T23:39:00',1.55774,1.55805,1.55772,1.55798,68.5,1.55842,1.55852,1.55842,1.55852,82.76,False
'2018-06-17T23:40:00',1.55799,1.55801,1.55795,1.55797,27.0,1.55852,1.55852,1.55852,1.55852,33.44,False
'2018-06-17T23:41:00',1.55795,1.558,1.5575,1.55751,53.5,1.55852,1.55852,1.55835,1.55835,64.55,True
'2018-06-17T23:42:00',1.5575,1.55765,1.5575,1.55758,32.5,1.55835,1.55849,1.55835,1.55848,42.3,False
'2018-06-17T23:43:00',1.55759,1.55764,1.55752,1.55758,33.0,1.55848,1.55848,1.55837,1.55845,33.5,True
'2018-06-17T23:44:00',1.55757,1.55765,1.55757,1.55762,18.0,1.55845,1.55851,1.55845,1.5585,19.6,True
'2018-06-17T23:45:00',1.55761,1.5579,1.55757,1.5579,21.81,1.55852,1.55852,1.55848,1.55848,19.68,False
'2018-06-17T23:46:00',1.55794,1.55798,1.55771,1.55771,20.45,1.55853,1.55853,1.55848,1.55851,27.15,True
'2018-06-17T23:47:00',1.55789,1.55789,1.55765,1.55777,32.89,1.55852,1.55865,1.55848,1.55865,39.58,True
'2018-06-17T23:48:00',1.55777,1.5578,1.55777,1.55778,17.96,1.55865,1.55868,1.55864,1.55864,26.9,False
'2018-06-17T23:49:00',1.55778,1.55778,1.55774,1.55775,27.2,1.55865,1.55865,1.5586,1.55861,33.33,False
'2018-06-17T23:50:00',1.55773,1.55773,1.55771,1.55772,14.06,1.55858,1.5586,1.55854,1.55857,18.56,False
'2018-06-17T23:51:00',1.55772,1.55772,1.55771,1.55772,15.89,1.55856,1.55856,1.55855,1.55855,21.41,False
'2018-06-17T23:52:00',1.55772,1.55772,1.55723,1.55723,29.72,1.55856,1.55857,1.55805,1.55805,28.79,False
'2018-06-17T23:53:00',1.55722,1.55722,1.55711,1.55711,22.53,1.55805,1.55805,1.55793,1.55793,25.44,True
'2018-06-17T23:54:00',1.55711,1.55725,1.5571,1.55725,30.56,1.55793,1.55804,1.55791,1.55794,30.14,True
'2018-06-17T23:55:00',1.55725,1.55751,1.55725,1.55747,17.06,1.55796,1.55825,1.55796,1.55825,23.0,False
'2018-06-17T23:56:00',1.55747,1.55747,1.55741,1.55745,7.47,1.55826,1.55826,1.55814,1.55814,9.19,True
'2018-06-17T23:57:00',1.55748,1.55763,1.55744,1.55752,8.79,1.55811,1.5582,1.55809,1.5582,10.39,True
'2018-06-17T23:58:00',1.55763,1.55763,1.55758,1.55758,2.5,1.55815,1.5582,1.55815,1.5582,3.01,False
'2018-06-17T23:59:00',1.55759,1.55763,1.55757,1.55761,13.85,1.55814,1.55815,1.55814,1.55814,8.17,True
'2018-06-18T00:00:00',1.55768,1.55825,1.5576,1.55805,106.12,1.55815,1.55852,1.55814,1.55832,71.74,True
'2018-06-18T00:01:00',1.55804,1.5582,1.55804,1.5582,49.18,1.55832,1.55853,1.55832,1.5585,28.05,True
'2018-06-18T00:02:00',1.5582,1.55825,1.55815,1.55825,43.21,1.55849,1.55855,1.55846,1.55852,24.34,False
'2018-06-18T00:03:00',1.55825,1.55844,1.55795,1.55797,80.44,1.55852,1.55861,1.55827,1.55831,27.49,True
'2018-06-18T00:04:00',1.55799,1.55812,1.55799,1.55809,67.75,1.55831,1.55844,1.55831,1.55842,70.41,True
'2018-06-18T00:05:00',1.55808,1.55817,1.55807,1.55815,69.27,1.55843,1.55852,1.55839,1.55852,67.61,True
'2018-06-18T00:06:00',1.55811,1.55823,1.5581,1.55817,104.18,1.5585,1.55856,1.55847,1.55849,107.12,False
'2018-06-18T00:07:00',1.55812,1.55818,1.55806,1.55807,169.19,1.55848,1.55858,1.55848,1.55853,188.08,False
'2018-06-18T00:08:00',1.55807,1.55807,1.55797,1.55798,107.22,1.55853,1.55853,1.55835,1.55836,111.62,False
'2018-06-18T00:09:00',1.55797,1.55799,1.55792,1.55797,94.51,1.5583,1.55837,1.55824,1.55833,85.17,False
'2018-06-18T00:10:00',1.55797,1.55799,1.55763,1.55764,62.47,1.55831,1.55833,1.55809,1.55811,53.0,True
'2018-06-18T00:11:00',1.55767,1.55775,1.55764,1.55775,46.14,1.55811,1.55814,1.55808,1.55813,52.06,True
'2018-06-18T00:12:00',1.55775,1.5578,1.5577,1.55778,51.57,1.55814,1.55821,1.55812,1.55819,54.41,True
'2018-06-18T00:13:00',1.55778,1.55788,1.55777,1.55779,41.88,1.55821,1.55824,1.55817,1.55819,49.24,True
'2018-06-18T00:14:00',1.55779,1.55796,1.55777,1.55795,32.95,1.55819,1.55841,1.55818,1.55839,44.86,True
'2018-06-18T00:15:00',1.55795,1.55807,1.55792,1.558,140.0,1.55839,1.55847,1.55838,1.55844,223.4,True
'2018-06-18T00:16:00',1.55799,1.55823,1.55786,1.55823,88.53,1.55842,1.55865,1.55833,1.55856,147.91,False
'2018-06-18T00:17:00',1.55821,1.55829,1.55813,1.55813,53.39,1.55856,1.55864,1.55854,1.55857,73.41,False
'2018-06-18T00:18:00',1.55815,1.55816,1.55785,1.55796,41.44,1.55855,1.55855,1.55826,1.5583,48.16,True
'2018-06-18T00:19:00',1.55798,1.55814,1.55793,1.55814,44.04,1.5583,1.55842,1.55826,1.55842,47.63,True
'2018-06-18T00:20:00',1.55814,1.5582,1.55814,1.55817,34.57,1.55849,1.55851,1.55846,1.55849,26.56,True
'2018-06-18T00:21:00',1.55817,1.55828,1.55817,1.55818,22.72,1.55848,1.55855,1.55847,1.5585,15.69,True
'2018-06-18T00:22:00',1.55813,1.55828,1.55811,1.55828,29.91,1.55847,1.55864,1.55846,1.55861,24.75,True
'2018-06-18T00:23:00',1.55828,1.55835,1.55824,1.55835,16.57,1.5586,1.55867,1.55858,1.55866,21.59,True
'2018-06-18T00:24:00',1.55836,1.55836,1.55836,1.55836,2.25,1.55867,1.55867,1.55867,1.55867,3.74,True
'2018-06-18T00:25:00',1.55833,1.55842,1.55833,1.55837,12.13,1.55866,1.55872,1.55866,1.5587,13.99,True
'2018-06-18T00:26:00',1.55837,1.55848,1.55837,1.55842,29.61,1.55869,1.55875,1.55869,1.55873,28.13,False
'2018-06-18T00:27:00',1.55843,1.55845,1.55841,1.55842,32.18,1.55872,1.55872,1.55853,1.55859,20.19,False
'2018-06-18T00:28:00',1.55842,1.55846,1.55841,1.55841,16.74,1.55859,1.55861,1.55854,1.55854,11.0,False
'2018-06-18T00:29:00',1.5584,1.5585,1.55806,1.55806,41.31,1.55855,1.55864,1.55818,1.55819,25.0,True
'2018-06-18T00:30:00',1.55807,1.55813,1.55807,1.55809,17.93,1.55819,1.55827,1.55819,1.55824,14.0,False
'2018-06-18T00:31:00',1.55808,1.55811,1.55801,1.55801,22.53,1.55825,1.55825,1.55813,1.55813,17.0,True
'2018-06-18T00:32:00',1.55804,1.55807,1.55801,1.55804,31.93,1.55814,1.55825,1.55811,1.55824,23.37,True
'2018-06-18T00:33:00',1.55804,1.55807,1.55804,1.55804,16.43,1.55824,1.55828,1.55824,1.55827,12.13,True
'2018-06-18T00:34:00',1.55804,1.55814,1.55804,1.55814,13.87,1.55827,1.55834,1.55827,1.55834,17.31,True
'2018-06-18T00:35:00',1.55814,1.55838,1.55812,1.55834,15.38,1.55833,1.55859,1.55833,1.55856,21.56,False
'2018-06-18T00:36:00',1.55826,1.55826,1.55811,1.55813,19.76,1.55848,1.5585,1.55833,1.55837,21.52,True
'2018-06-18T00:37:00',1.55813,1.55824,1.55813,1.55814,8.25,1.55837,1.55846,1.55837,1.55837,11.33,True
'2018-06-18T00:38:00',1.55812,1.55833,1.55808,1.55831,60.39,1.55836,1.55856,1.55831,1.55855,76.82,True
'2018-06-18T00:39:00',1.55832,1.55835,1.55828,1.55832,42.0,1.55853,1.55857,1.55851,1.55855,60.4,False
'2018-06-18T00:40:00',1.55833,1.55834,1.5583,1.5583,31.75,1.55854,1.55857,1.55852,1.55852,54.12,True
'2018-06-18T00:41:00',1.55832,1.55833,1.5583,1.55832,6.5,1.55852,1.55853,1.5585,1.55852,10.48,True
'2018-06-18T00:42:00',1.55832,1.55836,1.55832,1.55835,8.0,1.55853,1.55857,1.55853,1.55857,12.48,True
'2018-06-18T00:43:00',1.55835,1.55852,1.55835,1.55839,32.0,1.55856,1.55867,1.55856,1.55859,44.5,False
'2018-06-18T00:44:00',1.55839,1.5584,1.55833,1.55839,17.0,1.55859,1.5586,1.55855,1.55859,26.13,False
'2018-06-18T00:45:00',1.55841,1.55842,1.5583,1.55835,19.0,1.5586,1.55861,1.55851,1.55857,27.69,True
'2018-06-18T00:46:00',1.55835,1.55868,1.55835,1.55858,45.58,1.55858,1.55884,1.55858,1.55879,56.24,False
'2018-06-18T00:47:00',1.55858,1.55858,1.5585,1.5585,17.07,1.55878,1.55878,1.55873,1.55873,18.64,True
'2018-06-18T00:48:00',1.5585,1.55852,1.55836,1.55852,17.95,1.55872,1.55875,1.55858,1.55874,18.32,True
'2018-06-18T00:49:00',1.55854,1.55859,1.55853,1.55853,24.32,1.55874,1.55881,1.55874,1.55874,20.81,True
'2018-06-18T00:50:00',1.55853,1.55858,1.55853,1.55853,21.26,1.55874,1.55883,1.55874,1.55879,25.25,False
'2018-06-18T00:51:00',1.55851,1.55852,1.5585,1.55852,10.71,1.55876,1.55877,1.55873,1.55875,9.69,True
'2018-06-18T00:52:00',1.55851,1.55853,1.55851,1.55853,5.26,1.55876,1.55877,1.55876,1.55877,4.82,True
'2018-06-18T00:53:00',1.55853,1.55856,1.55853,1.55854,4.44,1.55877,1.55879,1.55876,1.55876,4.63,True
'2018-06-18T00:54:00',1.55854,1.55865,1.55849,1.55865,16.21,1.55878,1.55889,1.55873,1.55889,15.73,True
'2018-06-18T00:55:00',1.55867,1.55869,1.55861,1.55866,53.99,1.55891,1.55893,1.55885,1.55892,58.97,False
'2018-06-18T00:56:00',1.55866,1.5587,1.55859,1.55864,40.21,1.55892,1.55897,1.55883,1.55888,36.3,True
'2018-06-18T00:57:00',1.55866,1.55875,1.55866,1.55875,29.33,1.55887,1.559,1.55887,1.559,28.32,False
'2018-06-18T00:58:00',1.55879,1.55879,1.55868,1.55868,11.43,1.55903,1.55903,1.55891,1.55891,11.45,True
'2018-06-18T00:59:00',1.55875,1.55888,1.55873,1.55884,16.0,1.55892,1.55906,1.55892,1.55905,27.91,False
'2018-06-18T01:00:00',1.55882,1.55883,1.55866,1.55867,35.26,1.55903,1.55904,1.55887,1.55887,49.18,False
'2018-06-18T01:01:00',1.55865,1.55868,1.55825,1.55839,70.58,1.55887,1.55888,1.55845,1.55858,68.18,True
'2018-06-18T01:02:00',1.55837,1.5586,1.55837,1.55858,34.31,1.55858,1.55881,1.55858,1.55879,52.95,True
'2018-06-18T01:03:00',1.55858,1.5588,1.55858,1.55864,43.38,1.55879,1.559,1.55877,1.55884,68.66,False
'2018-06-18T01:04:00',1.55873,1.55873,1.55858,1.55859,33.37,1.5589,1.55891,1.55877,1.5588,52.05,True
'2018-06-18T01:05:00',1.5586,1.55865,1.55858,1.55865,26.12,1.55881,1.55885,1.55878,1.55884,42.86,False
'2018-06-18T01:06:00',1.55864,1.55865,1.55841,1.55857,44.35,1.55886,1.55886,1.55859,1.55877,66.4,True
'2018-06-18T01:07:00',1.55857,1.55869,1.55842,1.55865,43.42,1.55877,1.55889,1.55863,1.55886,59.97,True
'2018-06-18T01:08:00',1.55868,1.55871,1.55867,1.5587,20.0,1.55886,1.55892,1.55886,1.55888,28.47,False
'2018-06-18T01:09:00',1.55868,1.55868,1.5585,1.55853,30.0,1.55888,1.55888,1.55868,1.55872,43.2,True
'2018-06-18T01:10:00',1.55855,1.55861,1.55836,1.55861,32.0,1.55869,1.55878,1.55854,1.55876,42.73,False
'2018-06-18T01:11:00',1.55861,1.55861,1.55854,1.55854,11.0,1.55875,1.55876,1.55873,1.55876,15.31,False
'2018-06-18T01:12:00',1.55855,1.55856,1.55827,1.5583,44.23,1.55876,1.55876,1.55848,1.5585,56.44,True
'2018-06-18T01:13:00',1.5583,1.55832,1.55818,1.55831,53.14,1.5585,1.55854,1.55839,1.55852,57.43,False
'2018-06-18T01:14:00',1.5583,1.55832,1.55806,1.55831,35.73,1.55854,1.55854,1.55828,1.5585,44.62,True
'2018-06-18T01:15:00',1.55831,1.55834,1.55827,1.55834,30.44,1.5585,1.55852,1.55846,1.55848,45.91,True
'2018-06-18T01:16:00',1.55834,1.55837,1.55829,1.55834,25.0,1.55851,1.55855,1.55844,1.5585,39.72,True
'2018-06-18T01:17:00',1.55834,1.55837,1.55831,1.55835,23.75,1.55849,1.55854,1.55844,1.55849,36.71,False
'2018-06-18T01:18:00',1.55835,1.5584,1.55831,1.55834,26.94,1.5585,1.55857,1.55845,1.55846,39.85,False
'2018-06-18T01:19:00',1.55834,1.55834,1.55829,1.55829,43.79,1.55845,1.55847,1.55843,1.55845,46.51,True
'2018-06-18T01:20:00',1.5583,1.5583,1.55829,1.5583,68.03,1.55845,1.55847,1.55843,1.55846,57.57,True
'2018-06-18T01:21:00',1.5583,1.55833,1.55829,1.55831,70.28,1.55846,1.55849,1.55844,1.55845,57.08,True
'2018-06-18T01:22:00',1.55831,1.55833,1.5583,1.55832,39.28,1.55845,1.55849,1.55845,1.55848,41.48,True
'2018-06-18T01:23:00',1.55832,1.55836,1.55829,1.55833,59.16,1.55848,1.55852,1.55842,1.55848,71.4,True
'2018-06-18T01:24:00',1.55834,1.55838,1.55832,1.55835,27.75,1.55849,1.55855,1.55848,1.55852,32.51,False
'2018-06-18T01:25:00',1.55834,1.55834,1.55832,1.55832,27.53,1.55852,1.55852,1.55847,1.55849,41.98,False
'2018-06-18T01:26:00',1.55832,1.55832,1.55811,1.55814,40.69,1.55849,1.55849,1.55826,1.55832,36.43,True
'2018-06-18T01:27:00',1.55814,1.55816,1.55814,1.55815,14.59,1.55832,1.55833,1.55832,1.55832,17.64,True
'2018-06-18T01:28:00',1.55815,1.55835,1.55814,1.55835,18.0,1.55832,1.55855,1.55832,1.55855,32.01,False
'2018-06-18T01:29:00',1.55836,1.55845,1.5581,1.5581,31.5,1.55856,1.55864,1.55831,1.55831,46.21,True
'2018-06-18T01:30:00',1.55809,1.55825,1.55802,1.55825,25.24,1.55828,1.55846,1.55822,1.55846,32.98,True
'2018-06-18T01:31:00',1.55825,1.55849,1.55825,1.55846,19.68,1.55847,1.55868,1.55847,1.55861,22.95,False
'2018-06-18T01:32:00',1.55844,1.55849,1.55836,1.55838,46.82,1.55861,1.5587,1.55858,1.5586,55.81,False
'2018-06-18T01:33:00',1.55838,1.55838,1.55822,1.55833,36.31,1.5586,1.55861,1.55846,1.55855,56.32,True
'2018-06-18T01:34:00',1.55833,1.55836,1.55833,1.55836,11.0,1.55854,1.55858,1.55854,1.55855,16.55,True
'2018-06-18T01:35:00',1.55836,1.55845,1.55836,1.55844,25.5,1.55856,1.55859,1.55856,1.55858,35.11,True
'2018-06-18T01:36:00',1.55841,1.55857,1.55835,1.55856,25.25,1.55858,1.55878,1.55854,1.55878,33.79,True
'2018-06-18T01:37:00',1.55857,1.55858,1.55846,1.55857,38.95,1.55877,1.5588,1.55866,1.5588,37.71,False
'2018-06-18T01:38:00',1.55857,1.55862,1.55852,1.55854,36.03,1.55878,1.55882,1.55875,1.55876,36.65,False
'2018-06-18T01:39:00',1.55851,1.55858,1.55836,1.55836,58.84,1.55872,1.5588,1.55856,1.55857,44.17,True
'2018-06-18T01:40:00',1.55836,1.55843,1.55834,1.5584,71.24,1.55857,1.55864,1.55853,1.55861,51.95,False
'2018-06-18T01:41:00',1.5584,1.55841,1.55835,1.55839,42.59,1.55861,1.55862,1.55857,1.5586,30.47,False
'2018-06-18T01:42:00',1.5584,1.5584,1.55831,1.55831,28.48,1.5586,1.5586,1.55854,1.55855,23.67,False
'2018-06-18T01:43:00',1.55831,1.55838,1.55831,1.55833,40.96,1.55853,1.55857,1.55851,1.55851,35.33,True
'2018-06-18T01:44:00',1.55833,1.55842,1.55827,1.55832,103.32,1.55852,1.55865,1.55849,1.55854,68.48,True
'2018-06-18T01:45:00',1.55832,1.55838,1.55824,1.55838,57.47,1.55854,1.55861,1.55846,1.55861,54.04,False
'2018-06-18T01:46:00',1.5584,1.5584,1.55818,1.5582,56.2,1.55862,1.55863,1.5584,1.55843,55.43,True
'2018-06-18T01:47:00',1.55822,1.55861,1.55821,1.5586,99.07,1.55845,1.55882,1.55845,1.55882,105.93,False
'2018-06-18T01:48:00',1.55851,1.55866,1.55842,1.55853,80.11,1.5587,1.55884,1.55862,1.55873,87.43,False
'2018-06-18T01:49:00',1.55854,1.55854,1.55837,1.55837,81.76,1.55873,1.55873,1.55857,1.55857,104.58,True
'2018-06-18T01:50:00',1.55836,1.55846,1.55833,1.55845,51.2,1.55857,1.55869,1.55855,1.55869,66.65,True
'2018-06-18T01:51:00',1.55849,1.55855,1.55849,1.55853,39.09,1.55869,1.55876,1.55869,1.55876,40.34,False
'2018-06-18T01:52:00',1.55854,1.55856,1.55836,1.5584,61.69,1.55876,1.55877,1.55857,1.55861,75.73,True
'2018-06-18T01:53:00',1.5584,1.55854,1.55835,1.55842,57.79,1.55862,1.55874,1.55858,1.55864,99.54,False
'2018-06-18T01:54:00',1.55842,1.55844,1.55831,1.55842,22.45,1.55864,1.55864,1.55851,1.55861,22.18,True
'2018-06-18T01:55:00',1.55842,1.55845,1.55824,1.55842,68.86,1.55858,1.55864,1.55841,1.55864,53.05,False
'2018-06-18T01:56:00',1.55842,1.55842,1.55813,1.55813,110.12,1.55864,1.55864,1.55835,1.55836,91.95,True
'2018-06-18T01:57:00',1.55813,1.5584,1.55811,1.55829,102.29,1.5583,1.55858,1.5583,1.55848,83.01,False
'2018-06-18T01:58:00',1.55832,1.55839,1.55821,1.55829,115.66,1.55849,1.55857,1.55839,1.55845,70.38,False
'2018-06-18T01:59:00',1.55827,1.55831,1.55794,1.55795,56.86,1.55845,1.55852,1.55812,1.55812,60.0,True
'2018-06-18T02:00:00',1.55796,1.55835,1.55796,1.5583,97.52,1.55812,1.55853,1.55812,1.5585,94.17,False
'2018-06-18T02:01:00',1.5583,1.55851,1.55829,1.55829,98.73,1.55849,1.5587,1.55849,1.55849,93.0,True
'2018-06-18T02:02:00',1.5583,1.55869,1.55826,1.55867,153.75,1.55849,1.55888,1.55844,1.55888,133.68,False
'2018-06-18T02:03:00',1.55869,1.55872,1.55843,1.55846,77.89,1.55888,1.5589,1.55861,1.55865,55.19,True
'2018-06-18T02:04:00',1.55846,1.55878,1.55846,1.55869,83.59,1.55864,1.55899,1.55864,1.55888,80.66,True
'2018-06-18T02:05:00',1.55869,1.55879,1.55858,1.55873,105.3,1.55887,1.55898,1.55876,1.55893,98.18,True
'2018-06-18T02:06:00',1.55873,1.55909,1.55872,1.55893,88.25,1.55891,1.55921,1.5589,1.55912,114.48,False
'2018-06-18T02:07:00',1.55893,1.559,1.55867,1.55867,81.03,1.55912,1.55919,1.55885,1.55885,101.34,True
'2018-06-18T02:08:00',1.55866,1.55896,1.55862,1.55891,78.37,1.55885,1.55914,1.55881,1.55907,80.2,True
'2018-06-18T02:09:00',1.55891,1.55902,1.55891,1.55895,40.19,1.55908,1.55916,1.55906,1.55912,52.58,True
'2018-06-18T02:10:00',1.55901,1.55911,1.55893,1.55898,59.25,1.55913,1.55931,1.55909,1.55914,84.09,True
'2018-06-18T02:11:00',1.55898,1.55926,1.55896,1.55922,71.54,1.55915,1.55943,1.5591,1.55943,88.53,True
'2018-06-18T02:12:00',1.55926,1.5593,1.55926,1.55929,39.96,1.55945,1.5595,1.55944,1.55944,50.01,False
'2018-06-18T02:13:00',1.55927,1.55929,1.55897,1.55897,115.75,1.55945,1.55945,1.55916,1.55916,90.53,False
'2018-06-18T02:14:00',1.55896,1.55904,1.55886,1.55895,119.12,1.55915,1.5592,1.55905,1.55911,107.64,False
'2018-06-18T02:15:00',1.55895,1.55902,1.55881,1.55883,81.54,1.55911,1.55918,1.55897,1.55898,84.13,True
'2018-06-18T02:16:00',1.55882,1.559,1.55879,1.55888,95.05,1.55898,1.55918,1.55898,1.55907,121.84,True
'2018-06-18T02:17:00',1.55887,1.55898,1.55876,1.55896,102.38,1.55905,1.55917,1.55896,1.55912,129.99,True
'2018-06-18T02:18:00',1.55897,1.55908,1.55882,1.55903,109.77,1.55915,1.55925,1.55901,1.55922,137.41,True
'2018-06-18T02:19:00',1.55902,1.55931,1.55884,1.55913,130.45,1.55921,1.55945,1.55903,1.55931,155.5,True
'2018-06-18T02:20:00',1.55912,1.55924,1.55892,1.55914,140.07,1.55931,1.55944,1.55913,1.55931,177.28,True
'2018-06-18T02:21:00',1.55913,1.55941,1.5591,1.55918,179.46,1.55931,1.55955,1.55929,1.55935,139.11,False
'2018-06-18T02:22:00',1.55917,1.55928,1.55908,1.55908,118.99,1.55935,1.55947,1.55926,1.55926,141.57,False
'2018-06-18T02:23:00',1.55908,1.55911,1.55885,1.55904,91.72,1.55926,1.55929,1.55902,1.55922,113.37,True
'2018-06-18T02:24:00',1.55904,1.55917,1.55895,1.55917,88.71,1.55921,1.55931,1.55912,1.55931,125.6,True
'2018-06-18T02:25:00',1.55919,1.55954,1.55901,1.55954,174.66,1.55935,1.55972,1.5592,1.55972,187.07,True
'2018-06-18T02:26:00',1.55952,1.55967,1.55952,1.5596,89.23,1.55968,1.55984,1.55968,1.55974,62.7,True
'2018-06-18T02:27:00',1.55955,1.55998,1.55949,1.55979,103.96,1.55973,1.56016,1.55965,1.55997,98.18,True
'2018-06-18T02:28:00',1.55979,1.55996,1.55975,1.55996,109.92,1.55997,1.56015,1.55993,1.56015,111.75,False
'2018-06-18T02:29:00',1.55996,1.55999,1.55978,1.55981,72.51,1.56014,1.56018,1.55998,1.56002,93.82,True
'2018-06-18T02:30:00',1.55982,1.55983,1.55962,1.55983,100.13,1.56001,1.56004,1.5598,1.56004,90.19,False
'2018-06-18T02:31:00',1.55983,1.56003,1.55978,1.55983,134.07,1.56004,1.56023,1.55998,1.56001,116.28,True
'2018-06-18T02:32:00',1.55983,1.56012,1.55981,1.56003,114.79,1.56,1.5603,1.56,1.56021,86.8,True
'2018-06-18T02:33:00',1.56004,1.56013,1.56002,1.56007,87.17,1.56022,1.56032,1.56019,1.56026,60.47,False
'2018-06-18T02:34:00',1.56005,1.56005,1.55988,1.55993,56.86,1.56024,1.56025,1.56007,1.56009,39.36,False
'2018-06-18T02:35:00',1.55993,1.55994,1.55973,1.55973,52.89,1.56011,1.56013,1.55991,1.55993,39.58,True
'2018-06-18T02:36:00',1.55974,1.55985,1.55952,1.55984,71.94,1.55992,1.56003,1.55971,1.56003,75.18,False
'2018-06-18T02:37:00',1.55983,1.55984,1.55957,1.5596,118.94,1.56002,1.56003,1.55973,1.55979,95.91,True
'2018-06-18T02:38:00',1.5596,1.55973,1.55945,1.55971,99.73,1.55981,1.55992,1.55962,1.55988,87.4,True
'2018-06-18T02:39:00',1.55968,1.55976,1.55963,1.55976,36.1,1.55987,1.55996,1.55982,1.55996,45.96,False
'2018-06-18T02:40:00',1.55977,1.55977,1.55963,1.55974,55.89,1.55996,1.55996,1.55982,1.55992,53.53,False
'2018-06-18T02:41:00',1.55973,1.55973,1.5595,1.55954,57.15,1.55991,1.55993,1.55969,1.55974,51.71,False
'2018-06-18T02:42:00',1.55952,1.55956,1.55938,1.55938,58.57,1.55972,1.55973,1.55952,1.55954,42.62,False
'2018-06-18T02:43:00',1.55938,1.55942,1.5591,1.55913,115.52,1.55954,1.55957,1.5593,1.55933,113.82,True
'2018-06-18T02:44:00',1.55916,1.55931,1.55916,1.55929,52.91,1.55935,1.5595,1.55935,1.55949,67.96,False
'2018-06-18T02:45:00',1.55929,1.55929,1.55903,1.55904,81.79,1.5595,1.5595,1.55921,1.55922,75.6,False
'2018-06-18T02:46:00',1.55905,1.55905,1.55874,1.55881,94.26,1.55924,1.55924,1.55892,1.55899,82.81,True
'2018-06-18T02:47:00',1.55881,1.55908,1.5588,1.55904,55.28,1.55899,1.55924,1.55895,1.55918,64.84,False
'2018-06-18T02:48:00',1.55904,1.55904,1.55889,1.55899,54.12,1.55917,1.55921,1.55908,1.55921,59.64,True
'2018-06-18T02:49:00',1.55899,1.55911,1.55895,1.559,93.9,1.55921,1.55929,1.55916,1.55922,94.9,True
'2018-06-18T02:50:00',1.559,1.55912,1.559,1.55901,84.81,1.55922,1.55931,1.55921,1.55922,71.68,True
'2018-06-18T02:51:00',1.55899,1.55911,1.55894,1.55907,52.1,1.55919,1.55928,1.55914,1.55926,57.71,False
'2018-06-18T02:52:00',1.55907,1.55907,1.5588,1.55885,108.83,1.55926,1.55928,1.559,1.55907,113.5,True
'2018-06-18T02:53:00',1.55886,1.55887,1.55864,1.55886,106.11,1.55908,1.55908,1.55884,1.55907,115.46,False
'2018-06-18T02:54:00',1.55884,1.55886,1.5582,1.5582,151.8,1.55905,1.55906,1.55832,1.55832,155.92,True
'2018-06-18T02:55:00',1.55817,1.55832,1.55802,1.55823,114.9,1.55837,1.55851,1.55819,1.55845,120.18,False
'2018-06-18T02:56:00',1.55824,1.55832,1.5581,1.55814,135.56,1.55845,1.55851,1.55829,1.55832,135.23,True
'2018-06-18T02:57:00',1.55813,1.5582,1.55795,1.55815,132.7,1.55832,1.55839,1.55815,1.55833,145.19,False
'2018-06-18T02:58:00',1.55819,1.5582,1.55801,1.55801,110.42,1.55837,1.55838,1.55821,1.55822,109.59,False
'2018-06-18T02:59:00',1.558,1.558,1.55741,1.55754,142.92,1.55821,1.55821,1.55758,1.55772,120.48,True
'2018-06-18T03:00:00',1.55752,1.5578,1.55737,1.55775,138.96,1.55768,1.55799,1.55757,1.55794,170.23,False
'2018-06-18T03:01:00',1.55775,1.55779,1.55768,1.55771,64.91,1.55795,1.55796,1.55789,1.55792,89.44,False
'2018-06-18T03:02:00',1.55771,1.55778,1.5576,1.55764,76.58,1.55792,1.55798,1.5578,1.55782,85.01,False
'2018-06-18T03:03:00',1.55757,1.55767,1.55748,1.55757,72.98,1.55778,1.55786,1.55768,1.55777,87.33,True
'2018-06-18T03:04:00',1.55758,1.55761,1.55752,1.55761,50.27,1.55778,1.55781,1.55771,1.55781,45.67,False
'2018-06-18T03:05:00',1.55758,1.55758,1.55753,1.55754,58.16,1.5578,1.5578,1.55774,1.55775,60.64,True
'2018-06-18T03:06:00',1.55754,1.55777,1.55753,1.55774,40.98,1.55775,1.55797,1.55775,1.55794,33.99,True
'2018-06-18T03:07:00',1.55775,1.55796,1.55773,1.55794,75.02,1.55794,1.55816,1.55794,1.55814,75.82,False
'2018-06-18T03:08:00',1.55792,1.558,1.55787,1.5579,80.03,1.55812,1.55819,1.55807,1.55812,72.66,False
'2018-06-18T03:09:00',1.55788,1.55793,1.55768,1.55775,79.96,1.55811,1.55815,1.55787,1.55793,68.05,False
'2018-06-18T03:10:00',1.5577,1.55789,1.55768,1.55769,98.21,1.55792,1.5581,1.55785,1.55786,76.15,False
'2018-06-18T03:11:00',1.55769,1.55774,1.55747,1.55748,54.95,1.55788,1.55793,1.55767,1.55769,36.74,True
'2018-06-18T03:12:00',1.55749,1.55756,1.55747,1.55755,37.1,1.55768,1.55777,1.55768,1.55775,32.55,True
'2018-06-18T03:13:00',1.55756,1.55778,1.55752,1.55775,91.32,1.55778,1.55797,1.55773,1.55796,85.39,False
'2018-06-18T03:14:00',1.55775,1.55782,1.55762,1.55774,89.07,1.55795,1.55804,1.55784,1.55792,83.71,True
'2018-06-18T03:15:00',1.55774,1.55787,1.55773,1.5578,86.33,1.55793,1.55802,1.55793,1.55799,94.91,False
'2018-06-18T03:16:00',1.5578,1.5578,1.55731,1.55735,69.44,1.55799,1.55799,1.55751,1.55755,85.35,True
'2018-06-18T03:17:00',1.55736,1.55739,1.55717,1.55738,112.94,1.55751,1.55758,1.55736,1.55758,134.12,True
'2018-06-18T03:18:00',1.55738,1.55745,1.55738,1.55745,55.1,1.55759,1.55766,1.55756,1.55764,54.19,False
'2018-06-18T03:19:00',1.55744,1.55744,1.55715,1.5573,46.47,1.55762,1.55762,1.55735,1.55749,34.16,True
'2018-06-18T03:20:00',1.55728,1.55736,1.55712,1.55732,83.67,1.5575,1.55756,1.55732,1.55752,70.77,False
'2018-06-18T03:21:00',1.5573,1.55734,1.55727,1.55728,54.44,1.55751,1.55754,1.55745,1.55749,53.82,True
'2018-06-18T03:22:00',1.55727,1.55732,1.55726,1.5573,44.49,1.55748,1.55752,1.55746,1.5575,36.39,False
'2018-06-18T03:23:00',1.55731,1.55733,1.55727,1.55728,16.43,1.5575,1.5575,1.55744,1.55746,16.18,False
'2018-06-18T03:24:00',1.55725,1.55725,1.55708,1.55712,45.74,1.55746,1.55746,1.55726,1.5573,41.83,False
'2018-06-18T03:25:00',1.55712,1.55715,1.55693,1.55698,79.51,1.5573,1.55734,1.55712,1.55717,59.55,True
'2018-06-18T03:26:00',1.55697,1.55707,1.55697,1.55704,65.94,1.55717,1.55726,1.55716,1.55724,74.18,True
'2018-06-18T03:27:00',1.55704,1.55711,1.55704,1.55708,37.37,1.55724,1.5573,1.55723,1.55729,39.35,False
'2018-06-18T03:28:00',1.55709,1.55721,1.55704,1.55706,60.19,1.55729,1.5574,1.55723,1.55725,62.16,False
'2018-06-18T03:29:00',1.55706,1.55714,1.55695,1.55695,136.57,1.55725,1.55732,1.55713,1.55715,134.16,True
'2018-06-18T03:30:00',1.55695,1.55735,1.55689,1.55733,182.78,1.55714,1.55754,1.5571,1.55751,186.04,True
'2018-06-18T03:31:00',1.5573,1.55761,1.5573,1.55757,93.84,1.55751,1.55778,1.55749,1.55778,95.46,True
'2018-06-18T03:32:00',1.55757,1.55763,1.55754,1.55758,49.48,1.55777,1.55782,1.55773,1.55778,58.41,False
'2018-06-18T03:33:00',1.55759,1.55763,1.55746,1.55749,78.27,1.5578,1.55782,1.55761,1.55769,95.07,True
'2018-06-18T03:34:00',1.55749,1.55764,1.55748,1.55762,45.35,1.55769,1.55784,1.55769,1.55782,34.49,True
'2018-06-18T03:35:00',1.55762,1.55786,1.55748,1.55769,97.53,1.55781,1.55805,1.55766,1.55789,81.52,False
'2018-06-18T03:36:00',1.5577,1.55774,1.5576,1.55763,84.19,1.55789,1.55793,1.55777,1.55784,106.51,True
'2018-06-18T03:37:00',1.55764,1.55774,1.5575,1.55774,113.41,1.55784,1.55793,1.55768,1.55793,130.71,True
'2018-06-18T03:38:00',1.55774,1.55785,1.55767,1.55776,74.65,1.55792,1.55803,1.55787,1.55795,89.65,False
'2018-06-18T03:39:00',1.55773,1.55786,1.55765,1.55765,49.62,1.55791,1.55807,1.55784,1.55784,51.01,False
'2018-06-18T03:40:00',1.55763,1.55764,1.55743,1.55743,72.59,1.55783,1.55783,1.55762,1.55765,77.6,True
'2018-06-18T03:41:00',1.55743,1.55755,1.55733,1.55751,71.55,1.55759,1.55773,1.55754,1.55773,72.82,False
'2018-06-18T03:42:00',1.55752,1.55754,1.55741,1.55747,103.47,1.55773,1.55774,1.5576,1.55767,106.94,True
'2018-06-18T03:43:00',1.55749,1.5577,1.55745,1.55749,100.59,1.55768,1.5579,1.55767,1.55767,116.8,False
'2018-06-18T03:44:00',1.55748,1.55754,1.55719,1.5572,127.45,1.55768,1.55773,1.5574,1.55741,121.5,True
'2018-06-18T03:45:00',1.55723,1.55745,1.55717,1.55735,99.69,1.55743,1.55765,1.55737,1.55756,111.71,False
'2018-06-18T03:46:00',1.55734,1.55734,1.55722,1.55734,61.63,1.55751,1.55754,1.55743,1.55754,62.92,True
'2018-06-18T03:47:00',1.55735,1.55751,1.55732,1.5575,41.19,1.55754,1.5577,1.55751,1.55769,31.35,False
'2018-06-18T03:48:00',1.55751,1.55758,1.55737,1.55737,70.4,1.55767,1.55777,1.55755,1.55755,66.52,False
'2018-06-18T03:49:00',1.55737,1.55737,1.55703,1.55718,63.29,1.55752,1.55752,1.55722,1.55737,53.31,True
'2018-06-18T03:50:00',1.55717,1.55735,1.55717,1.55725,89.3,1.55737,1.55752,1.55737,1.55744,67.63,False
'2018-06-18T03:51:00',1.55726,1.55741,1.55721,1.55722,73.71,1.55744,1.55759,1.5574,1.55742,57.52,True
'2018-06-18T03:52:00',1.55721,1.55735,1.55715,1.55731,83.5,1.5574,1.55755,1.55733,1.55748,72.96,True
'2018-06-18T03:53:00',1.55733,1.55741,1.55731,1.55734,53.92,1.55752,1.55759,1.5575,1.5575,81.84,True
'2018-06-18T03:54:00',1.55732,1.55748,1.55732,1.55747,59.71,1.5575,1.55765,1.55747,1.55765,90.53,True
'2018-06-18T03:55:00',1.55748,1.55789,1.55747,1.55788,65.65,1.55766,1.55807,1.55766,1.55807,95.16,False
'2018-06-18T03:56:00',1.55788,1.558,1.5578,1.55782,88.15,1.55807,1.55818,1.55799,1.558,130.16,False
'2018-06-18T03:57:00',1.5578,1.55788,1.55762,1.55764,136.33,1.55799,1.55806,1.5578,1.55781,133.03,True
'2018-06-18T03:58:00',1.55763,1.55774,1.55752,1.5577,123.24,1.55783,1.55792,1.55771,1.5579,130.39,True
'2018-06-18T03:59:00',1.55769,1.55805,1.55765,1.55805,87.5,1.5579,1.55824,1.55784,1.55824,86.17,False
'2018-06-18T04:00:00',1.55805,1.55805,1.55776,1.55782,133.54,1.55824,1.55824,1.55796,1.558,109.45,False
'2018-06-18T04:01:00',1.55782,1.558,1.55772,1.55779,107.25,1.55799,1.55817,1.55789,1.55796,93.91,True
'2018-06-18T04:02:00',1.55779,1.55791,1.55768,1.55788,104.79,1.55797,1.55809,1.55784,1.55806,86.36,True
'2018-06-18T04:03:00',1.55788,1.55802,1.55783,1.55799,142.23,1.55806,1.55821,1.55804,1.55818,117.23,True
'2018-06-18T04:04:00',1.55799,1.55808,1.55787,1.55803,113.0,1.55818,1.55827,1.55802,1.5582,126.66,False
'2018-06-18T04:05:00',1.55804,1.55812,1.55781,1.55781,108.68,1.55822,1.55829,1.55799,1.558,95.18,True
'2018-06-18T04:06:00',1.55781,1.55785,1.55772,1.55785,69.53,1.55798,1.55805,1.5579,1.55805,67.4,False
'2018-06-18T04:07:00',1.55786,1.55786,1.55767,1.55776,94.96,1.55806,1.55806,1.55786,1.55791,91.81,True
'2018-06-18T04:08:00',1.55777,1.55778,1.55768,1.55776,69.09,1.55794,1.55797,1.55786,1.55797,58.61,False
'2018-06-18T04:09:00',1.55777,1.55777,1.55742,1.55746,96.32,1.55797,1.55797,1.5576,1.55764,65.93,False
'2018-06-18T04:10:00',1.55744,1.55747,1.55734,1.55745,88.63,1.55764,1.55765,1.55751,1.55763,55.41,True
'2018-06-18T04:11:00',1.55745,1.55746,1.55743,1.55746,39.29,1.55763,1.55765,1.55762,1.55764,32.74,False
'2018-06-18T04:12:00',1.55748,1.55748,1.55735,1.55738,52.44,1.55767,1.55767,1.5575,1.55752,32.13,False
'2018-06-18T04:13:00',1.55737,1.55739,1.55726,1.55735,79.25,1.55753,1.55755,1.55745,1.55751,51.72,False
'2018-06-18T04:14:00',1.55734,1.55744,1.55722,1.55734,72.21,1.55753,1.55763,1.55742,1.55753,82.23,True
'2018-06-18T04:15:00',1.55735,1.55747,1.55727,1.55736,88.97,1.55753,1.55765,1.55746,1.55757,106.08,True
'2018-06-18T04:16:00',1.55735,1.55747,1.55724,1.55745,65.46,1.55755,1.55768,1.55745,1.55765,95.5,True
'2018-06-18T04:17:00',1.55742,1.55746,1.55735,1.55746,81.03,1.55764,1.55767,1.55754,1.55764,83.18,False
'2018-06-18T04:18:00',1.55745,1.5575,1.55731,1.5574,55.5,1.55764,1.55771,1.55751,1.55759,72.73,True
'2018-06-18T04:19:00',1.55741,1.55753,1.55741,1.55744,76.72,1.55761,1.55772,1.55761,1.55765,89.79,True
'2018-06-18T04:20:00',1.55744,1.5575,1.55743,1.55749,51.92,1.55764,1.55769,1.55763,1.55767,42.9,True
'2018-06-18T04:21:00',1.55751,1.55757,1.55744,1.55757,63.82,1.55769,1.55777,1.55761,1.55777,83.49,True
'2018-06-18T04:22:00',1.55759,1.55772,1.5575,1.55766,79.76,1.55777,1.5579,1.55769,1.55785,107.02,False
'2018-06-18T04:23:00',1.55767,1.55771,1.55765,1.55765,40.63,1.55785,1.55789,1.55785,1.55785,51.68,True
'2018-06-18T04:24:00',1.55765,1.55772,1.55765,1.55771,30.82,1.55786,1.55791,1.55785,1.5579,37.89,False
'2018-06-18T04:25:00',1.55771,1.55771,1.55759,1.55762,41.68,1.55792,1.55792,1.55778,1.55784,48.71,True
'2018-06-18T04:26:00',1.55765,1.55765,1.55751,1.55763,38.89,1.55784,1.55785,1.5577,1.55785,36.37,False
'2018-06-18T04:27:00',1.55764,1.55767,1.55755,1.55761,67.55,1.55783,1.55786,1.55776,1.5578,39.62,False
'2018-06-18T04:28:00',1.5576,1.55763,1.55748,1.55758,41.74,1.5578,1.55781,1.55769,1.55779,44.16,True
'2018-06-18T04:29:00',1.55758,1.55764,1.55758,1.55764,12.18,1.55779,1.55785,1.55779,1.55785,20.75,True
'2018-06-18T04:30:00',1.55769,1.55803,1.55765,1.55776,141.41,1.55786,1.55822,1.55783,1.55794,165.17,False
'2018-06-18T04:31:00',1.55776,1.55779,1.55764,1.55764,57.38,1.55795,1.55797,1.55782,1.55783,75.33,False
'2018-06-18T04:32:00',1.55764,1.55764,1.55749,1.55754,47.01,1.5578,1.55783,1.5577,1.55774,54.38,True
'2018-06-18T04:33:00',1.55755,1.55768,1.55752,1.55768,36.68,1.55774,1.55784,1.5577,1.55784,46.01,True
'2018-06-18T04:34:00',1.55768,1.55785,1.55765,1.55785,40.44,1.55784,1.55802,1.55784,1.55801,71.79,True
'2018-06-18T04:35:00',1.55787,1.558,1.55787,1.558,33.37,1.55804,1.55817,1.55804,1.55815,56.72,False
'2018-06-18T04:36:00',1.55796,1.55796,1.55776,1.55784,50.38,1.55813,1.55813,1.55793,1.55803,68.28,True
'2018-06-18T04:37:00',1.55783,1.55789,1.5578,1.55789,37.24,1.55801,1.5581,1.55799,1.5581,29.34,False
'2018-06-18T04:38:00',1.55785,1.55785,1.55773,1.55776,46.25,1.55803,1.55803,1.55793,1.55795,47.15,False
'2018-06-18T04:39:00',1.55776,1.55778,1.55748,1.55748,111.19,1.55797,1.55798,1.55767,1.55767,79.9,True
'2018-06-18T04:40:00',1.55748,1.55767,1.55744,1.55757,73.65,1.55766,1.55785,1.5576,1.55776,57.42,False
'2018-06-18T04:41:00',1.55757,1.55757,1.55746,1.55753,52.64,1.55776,1.55776,1.55766,1.55772,44.41,False
'2018-06-18T04:42:00',1.55751,1.55751,1.55741,1.55746,28.42,1.55772,1.55772,1.5576,1.55765,22.91,True
'2018-06-18T04:43:00',1.55745,1.55758,1.55733,1.55758,55.71,1.55766,1.55776,1.55752,1.55776,77.7,False
'2018-06-18T04:44:00',1.55757,1.55761,1.55751,1.55754,99.84,1.55776,1.5578,1.55771,1.55773,138.05,False
'2018-06-18T04:45:00',1.55753,1.55754,1.55725,1.5573,56.8,1.55773,1.55773,1.55741,1.5575,59.27,True
'2018-06-18T04:46:00',1.5573,1.55732,1.55723,1.55732,50.61,1.55748,1.55751,1.55741,1.55749,45.5,False
'2018-06-18T04:47:00',1.55731,1.55733,1.55729,1.55731,23.39,1.55748,1.55752,1.55746,1.55749,19.06,False
'2018-06-18T04:48:00',1.55731,1.55731,1.55726,1.55728,35.11,1.55749,1.55751,1.55745,1.55748,29.57,True
'2018-06-18T04:49:00',1.55726,1.55733,1.55721,1.55733,56.18,1.55748,1.55753,1.5574,1.55753,75.27,False
'2018-06-18T04:50:00',1.55732,1.55734,1.55731,1.55733,22.31,1.55754,1.55754,1.55748,1.55753,42.98,False
'2018-06-18T04:51:00',1.55733,1.55735,1.55725,1.55725,22.72,1.55752,1.55755,1.55744,1.55744,37.11,False
'2018-06-18T04:52:00',1.55723,1.55723,1.55714,1.55716,55.3,1.55743,1.55743,1.55732,1.55736,50.42,False
'2018-06-18T04:53:00',1.55717,1.55722,1.5568,1.5568,39.27,1.55738,1.55742,1.55699,1.55699,47.86,False
'2018-06-18T04:54:00',1.55681,1.55682,1.55677,1.55678,48.68,1.55699,1.55699,1.55696,1.55696,65.73,True
'2018-06-18T04:55:00',1.55677,1.55683,1.55676,1.55683,23.67,1.55697,1.55703,1.55693,1.55702,24.11,False
'2018-06-18T04:56:00',1.55684,1.55687,1.55673,1.55674,45.8,1.55703,1.55707,1.55692,1.55694,51.35,False
'2018-06-18T04:57:00',1.55673,1.55676,1.55658,1.55672,83.95,1.55693,1.55697,1.55678,1.55691,100.71,False
'2018-06-18T04:58:00',1.55672,1.55673,1.55662,1.55662,68.98,1.55692,1.55692,1.55683,1.55684,89.12,True
'2018-06-18T04:59:00',1.55662,1.55668,1.55658,1.55663,56.53,1.55683,1.55688,1.55675,1.55683,66.18,True
'2018-06-18T05:00:00',1.55662,1.55681,1.55662,1.55679,60.62,1.55684,1.55702,1.55681,1.557,52.49,True
'2018-06-18T05:01:00',1.5568,1.55702,1.5568,1.55684,75.85,1.55701,1.55721,1.55701,1.55704,82.22,True
'2018-06-18T05:02:00',1.55686,1.55707,1.55686,1.55697,67.65,1.55705,1.55726,1.55705,1.55715,70.15,True
'2018-06-18T05:03:00',1.55697,1.55703,1.55697,1.55702,30.88,1.55718,1.55723,1.55716,1.55722,39.12,True
'2018-06-18T05:04:00',1.557,1.55704,1.557,1.55704,16.38,1.55719,1.55722,1.55719,1.55722,24.39,True
'2018-06-18T05:05:00',1.55704,1.55716,1.55701,1.55712,35.75,1.55722,1.55733,1.5572,1.55731,44.17,False
'2018-06-18T05:06:00',1.55712,1.55727,1.55709,1.5571,63.47,1.55732,1.55744,1.55728,1.55729,95.46,True
'2018-06-18T05:07:00',1.55711,1.55722,1.5571,1.55718,34.49,1.5573,1.5574,1.55729,1.55737,54.19,True
'2018-06-18T05:08:00',1.55718,1.55726,1.55716,1.5572,57.35,1.55736,1.55746,1.55736,1.55741,75.76,True
'2018-06-18T05:09:00',1.5572,1.55726,1.55713,1.55721,67.22,1.55741,1.55745,1.55733,1.5574,78.22,False
'2018-06-18T05:10:00',1.55721,1.55728,1.55714,1.55716,60.41,1.5574,1.55745,1.55734,1.55735,62.01,True
'2018-06-18T05:11:00',1.55716,1.55723,1.55715,1.55722,25.09,1.55735,1.55742,1.55734,1.55741,30.07,False
'2018-06-18T05:12:00',1.55722,1.55728,1.55721,1.55721,15.02,1.55741,1.55745,1.5574,1.55742,19.49,True
'2018-06-18T05:13:00',1.55722,1.55741,1.55722,1.5573,45.43,1.5574,1.5576,1.5574,1.5575,42.95,False
'2018-06-18T05:14:00',1.5573,1.5573,1.55721,1.55723,50.29,1.5575,1.5575,1.55741,1.55743,42.93,True
'2018-06-18T05:15:00',1.55723,1.55724,1.55713,1.55724,51.66,1.55742,1.55743,1.55731,1.55742,67.53,False
'2018-06-18T05:16:00',1.55724,1.55724,1.55715,1.55717,59.0,1.55741,1.55743,1.55733,1.55737,109.54,True
'2018-06-18T05:17:00',1.55717,1.55728,1.55717,1.55724,40.17,1.55736,1.55743,1.55736,1.55743,51.57,True
'2018-06-18T05:18:00',1.55724,1.55731,1.55724,1.55729,17.62,1.55742,1.55748,1.55742,1.55745,17.12,False
'2018-06-18T05:19:00',1.55728,1.55729,1.55709,1.55709,29.31,1.55746,1.55749,1.55725,1.55725,53.36,True
'2018-06-18T05:20:00',1.55705,1.55724,1.55705,1.55714,59.63,1.55725,1.55742,1.55722,1.55732,64.93,False
'2018-06-18T05:21:00',1.55714,1.55714,1.55707,1.55712,53.12,1.55732,1.55732,1.55723,1.55731,53.02,True
'2018-06-18T05:22:00',1.55712,1.55725,1.5571,1.55724,101.32,1.55732,1.55739,1.55728,1.55739,101.98,True
'2018-06-18T05:23:00',1.55724,1.55733,1.55723,1.55724,40.11,1.55738,1.5575,1.55738,1.55742,57.75,False
'2018-06-18T05:24:00',1.55725,1.55732,1.55719,1.55723,42.27,1.55742,1.55749,1.55737,1.55743,53.38,True
'2018-06-18T05:25:00',1.55724,1.55738,1.55711,1.55738,60.21,1.55742,1.55756,1.55729,1.55756,48.53,False
'2018-06-18T05:26:00',1.55738,1.55738,1.55719,1.55721,29.13,1.55756,1.55756,1.55739,1.55739,25.87,False
'2018-06-18T05:27:00',1.55723,1.55723,1.5571,1.5571,50.73,1.55741,1.55741,1.55726,1.5573,65.99,False
'2018-06-18T05:28:00',1.55711,1.55712,1.55697,1.55698,41.08,1.55728,1.55728,1.55714,1.55715,53.8,False
'2018-06-18T05:29:00',1.55698,1.55701,1.55691,1.55697,42.54,1.55715,1.55718,1.55709,1.55716,56.74,False
'2018-06-18T05:30:00',1.55697,1.55699,1.55692,1.55693,22.23,1.55714,1.55717,1.5571,1.5571,33.1,False
'2018-06-18T05:31:00',1.55691,1.55693,1.55681,1.55688,68.81,1.55708,1.5571,1.55696,1.55707,71.56,True
'2018-06-18T05:32:00',1.55688,1.55711,1.55688,1.55708,43.95,1.55706,1.5573,1.55706,1.55726,58.81,True
'2018-06-18T05:33:00',1.55708,1.55731,1.55708,1.55721,61.62,1.55726,1.55749,1.55726,1.55739,81.22,False
'2018-06-18T05:34:00',1.55719,1.5572,1.55712,1.55713,21.68,1.55737,1.55739,1.5573,1.55732,26.53,False
'2018-06-18T05:35:00',1.55714,1.55714,1.55701,1.55705,43.12,1.5573,1.55732,1.55719,1.55723,44.52,False
'2018-06-18T05:36:00',1.55706,1.55714,1.55702,1.55704,88.44,1.55724,1.5573,1.5572,1.55722,57.59,False
'2018-06-18T05:37:00',1.55705,1.55705,1.55683,1.55683,45.5,1.55721,1.55722,1.55699,1.55699,31.75,True
'2018-06-18T05:38:00',1.55682,1.5569,1.5568,1.55685,44.12,1.55699,1.55706,1.55697,1.55702,32.29,False
'2018-06-18T05:39:00',1.55683,1.55683,1.55657,1.55657,65.28,1.557,1.557,1.55676,1.55676,51.5,True
'2018-06-18T05:40:00',1.55657,1.55671,1.55655,1.55663,48.44,1.55676,1.55692,1.55675,1.55683,42.9,True
'2018-06-18T05:41:00',1.55662,1.55676,1.55662,1.55675,22.59,1.55683,1.55695,1.55683,1.55695,29.36,False
'2018-06-18T05:42:00',1.55676,1.55676,1.55672,1.55672,23.03,1.55696,1.55696,1.55689,1.55691,37.17,True
'2018-06-18T05:43:00',1.55673,1.55703,1.55673,1.55703,29.94,1.55691,1.5572,1.55691,1.5572,42.29,True
'2018-06-18T05:44:00',1.55702,1.55711,1.55699,1.55711,48.99,1.5572,1.55729,1.55717,1.55728,71.71,True
'2018-06-18T05:45:00',1.55711,1.55718,1.55709,1.55714,26.87,1.55728,1.55736,1.55726,1.55734,42.35,True
'2018-06-18T05:46:00',1.55715,1.55719,1.55705,1.55717,31.29,1.55734,1.55737,1.55725,1.55733,45.25,False
'2018-06-18T05:47:00',1.55717,1.55717,1.55698,1.55711,47.3,1.55733,1.55733,1.55717,1.55733,67.78,False
'2018-06-18T05:48:00',1.55713,1.55722,1.55711,1.55711,34.03,1.55732,1.55742,1.55732,1.55732,40.58,True
'2018-06-18T05:49:00',1.55711,1.55727,1.5571,1.55713,57.93,1.55732,1.55746,1.55728,1.55733,65.79,False
'2018-06-18T05:50:00',1.55714,1.55714,1.55691,1.55692,62.17,1.55733,1.55733,1.55711,1.55711,77.56,True
'2018-06-18T05:51:00',1.55692,1.55701,1.55688,1.557,37.94,1.55711,1.55721,1.55709,1.55719,43.38,False
'2018-06-18T05:52:00',1.557,1.55704,1.55699,1.557,21.96,1.55719,1.55723,1.55717,1.55718,25.35,True
'2018-06-18T05:53:00',1.557,1.55724,1.557,1.55709,57.13,1.55719,1.55741,1.55719,1.55727,94.24,True
'2018-06-18T05:54:00',1.55709,1.55721,1.55708,1.55711,40.02,1.55726,1.55741,1.55724,1.55728,50.85,True
'2018-06-18T05:55:00',1.5571,1.55723,1.55706,1.55721,49.63,1.5573,1.55741,1.55723,1.5574,67.98,False
'2018-06-18T05:56:00',1.55722,1.55722,1.55699,1.55699,59.0,1.55739,1.55739,1.55717,1.55717,96.42,True
'2018-06-18T05:57:00',1.55697,1.55718,1.55697,1.55712,69.45,1.55717,1.55737,1.55717,1.55731,58.18,False
'2018-06-18T05:58:00',1.55711,1.5572,1.55703,1.55703,66.61,1.5573,1.55738,1.55722,1.55722,75.36,False
'2018-06-18T05:59:00',1.55703,1.55705,1.55695,1.55699,89.35,1.55722,1.55724,1.55716,1.55718,94.39,True
'2018-06-18T06:00:00',1.55696,1.55722,1.55696,1.55711,63.4,1.55717,1.5574,1.55716,1.55731,61.02,True
'2018-06-18T06:01:00',1.55712,1.55716,1.55705,1.55716,58.95,1.55731,1.55735,1.55723,1.55735,62.01,False
'2018-06-18T06:02:00',1.55715,1.55715,1.55706,1.55706,25.02,1.55735,1.55735,1.55721,1.55726,31.2,False
'2018-06-18T06:03:00',1.55707,1.55707,1.55701,1.55703,47.02,1.55726,1.55727,1.5572,1.55721,56.45,True
'2018-06-18T06:04:00',1.55702,1.55715,1.55702,1.55714,51.22,1.55721,1.55732,1.55721,1.55732,54.48,True
'2018-06-18T06:05:00',1.55714,1.55725,1.55714,1.55725,39.31,1.55732,1.55742,1.55731,1.55742,36.1,False
'2018-06-18T06:06:00',1.55726,1.55732,1.5571,1.55713,87.33,1.55744,1.5575,1.55729,1.55732,49.58,True
'2018-06-18T06:07:00',1.55712,1.55716,1.5571,1.55716,59.92,1.55732,1.55735,1.55728,1.55735,38.66,False
'2018-06-18T06:08:00',1.55714,1.55715,1.55696,1.55696,63.8,1.55735,1.55735,1.55715,1.55715,49.87,False
'2018-06-18T06:09:00',1.55696,1.55696,1.55686,1.55692,33.68,1.55715,1.55715,1.55703,1.55711,38.81,False
'2018-06-18T06:10:00',1.55692,1.55697,1.55688,1.55688,25.83,1.55711,1.55716,1.55707,1.5571,20.61,True
'2018-06-18T06:11:00',1.55688,1.55697,1.55684,1.55697,56.5,1.5571,1.55717,1.55704,1.55717,51.52,True
'2018-06-18T06:12:00',1.55698,1.55702,1.55696,1.55698,37.86,1.55718,1.55722,1.55716,1.5572,32.03,False
'2018-06-18T06:13:00',1.55697,1.55698,1.55693,1.55693,18.1,1.55718,1.55718,1.55713,1.55713,11.5,True
'2018-06-18T06:14:00',1.55695,1.55704,1.55693,1.55702,26.99,1.55715,1.55723,1.55715,1.55722,29.2,False
'2018-06-18T06:15:00',1.55702,1.55704,1.55698,1.557,24.11,1.55722,1.55722,1.55718,1.5572,18.22,False
'2018-06-18T06:16:00',1.55699,1.557,1.55693,1.55693,30.67,1.5572,1.5572,1.55714,1.55714,35.78,False
'2018-06-18T06:17:00',1.55693,1.55693,1.5569,1.55693,35.73,1.5571,1.55711,1.55707,1.55711,24.0,True
'2018-06-18T06:18:00',1.55695,1.55699,1.55691,1.55696,39.31,1.55711,1.55715,1.55711,1.55714,32.73,True
'2018-06-18T06:19:00',1.55696,1.5571,1.55677,1.5571,80.22,1.55714,1.55728,1.55696,1.55728,86.09,False
'2018-06-18T06:20:00',1.55708,1.55712,1.557,1.55705,46.88,1.55724,1.5573,1.55719,1.55724,49.73,False
'2018-06-18T06:21:00',1.55703,1.55707,1.55693,1.55693,69.5,1.55724,1.55727,1.55712,1.55712,58.51,True
'2018-06-18T06:22:00',1.55692,1.55713,1.5569,1.5571,54.96,1.55711,1.55731,1.5571,1.55731,47.41,False
'2018-06-18T06:23:00',1.55711,1.55711,1.5569,1.5569,66.48,1.55729,1.5573,1.5571,1.55711,69.76,True
'2018-06-18T06:24:00',1.55695,1.55701,1.55691,1.55697,82.08,1.55713,1.55722,1.55709,1.55715,55.0,False
'2018-06-18T06:25:00',1.55698,1.55698,1.55682,1.55688,70.99,1.55717,1.55717,1.55701,1.55707,51.06,False
'2018-06-18T06:26:00',1.55689,1.55689,1.55681,1.55686,74.2,1.55709,1.55709,1.557,1.55707,57.44,False
'2018-06-18T06:27:00',1.55687,1.55688,1.55666,1.55666,27.78,1.55707,1.55707,1.55687,1.55687,25.73,False
'2018-06-18T06:28:00',1.55666,1.55671,1.55653,1.55657,85.59,1.55684,1.55691,1.55669,1.55677,55.46,True
'2018-06-18T06:29:00',1.55657,1.55715,1.55657,1.55706,101.42,1.55677,1.55733,1.55677,1.55725,100.64,False
'2018-06-18T06:30:00',1.55706,1.55717,1.55693,1.557,30.95,1.55725,1.5573,1.5571,1.55717,47.58,False
'2018-06-18T06:31:00',1.55701,1.55703,1.55685,1.5569,51.62,1.55718,1.55719,1.55704,1.5571,58.77,False
'2018-06-18T06:32:00',1.5569,1.55694,1.55674,1.55674,39.88,1.5571,1.55712,1.55691,1.55691,39.21,False
'2018-06-18T06:33:00',1.55672,1.55672,1.55663,1.55664,72.15,1.55691,1.55691,1.5568,1.55683,56.73,True
'2018-06-18T06:34:00',1.55664,1.55685,1.55664,1.55674,66.26,1.55683,1.55704,1.55683,1.55692,78.48,False
'2018-06-18T06:35:00',1.55674,1.55675,1.55667,1.55673,46.22,1.55692,1.55695,1.55685,1.55693,36.23,False
'2018-06-18T06:36:00',1.55676,1.55682,1.55673,1.55673,33.08,1.55693,1.557,1.55693,1.55693,27.99,False
'2018-06-18T06:37:00',1.55674,1.5568,1.55661,1.5567,53.78,1.55693,1.557,1.55681,1.55688,50.76,False
'2018-06-18T06:38:00',1.55667,1.55668,1.55652,1.5566,81.69,1.55686,1.55686,1.55673,1.55679,87.34,True
'2018-06-18T06:39:00',1.55658,1.5566,1.55654,1.5566,41.04,1.55679,1.55681,1.55674,1.55681,38.88,False
'2018-06-18T06:40:00',1.55662,1.55672,1.55648,1.5565,97.72,1.5568,1.55689,1.55666,1.55666,61.57,True
'2018-06-18T06:41:00',1.5565,1.55677,1.55644,1.55673,86.05,1.55663,1.55696,1.55661,1.55692,66.11,False
'2018-06-18T06:42:00',1.55673,1.55675,1.55672,1.55672,37.29,1.55692,1.55693,1.55688,1.55692,36.83,False
'2018-06-18T06:43:00',1.55672,1.55677,1.55667,1.55669,51.41,1.55689,1.55691,1.55683,1.55688,62.07,False
'2018-06-18T06:44:00',1.55668,1.55668,1.55654,1.55654,48.0,1.55686,1.55686,1.55673,1.55674,57.88,True
'2018-06-18T06:45:00',1.55655,1.55677,1.55655,1.55675,17.63,1.55676,1.55695,1.55676,1.55695,28.35,True
'2018-06-18T06:46:00',1.55676,1.55692,1.55676,1.5569,27.56,1.55693,1.5571,1.55693,1.55709,45.45,False
'2018-06-18T06:47:00',1.5569,1.55692,1.55688,1.55688,22.42,1.55707,1.55708,1.55705,1.55705,24.35,True
'2018-06-18T06:48:00',1.55689,1.55693,1.55684,1.55692,43.5,1.55705,1.55709,1.55699,1.55708,59.36,True
'2018-06-18T06:49:00',1.55692,1.55702,1.55692,1.55702,31.0,1.55706,1.55716,1.55705,1.55715,47.39,False
'2018-06-18T06:50:00',1.55699,1.55699,1.55687,1.55696,35.38,1.55714,1.55714,1.55706,1.55713,54.65,False
'2018-06-18T06:51:00',1.55694,1.55695,1.5568,1.55682,37.09,1.55713,1.55713,1.557,1.55701,44.53,True
'2018-06-18T06:52:00',1.55683,1.55693,1.55683,1.55691,34.14,1.55701,1.55712,1.55701,1.55709,41.37,True
'2018-06-18T06:53:00',1.5569,1.55708,1.5569,1.55704,28.94,1.55709,1.55727,1.55709,1.55722,30.56,True
'2018-06-18T06:54:00',1.55704,1.55707,1.55703,1.55704,36.86,1.55722,1.55725,1.55722,1.55725,23.57,True
'2018-06-18T06:55:00',1.55705,1.55733,1.55689,1.55733,43.23,1.55725,1.55751,1.55704,1.55751,47.82,False
'2018-06-18T06:56:00',1.55734,1.55734,1.55717,1.55724,36.18,1.5575,1.5575,1.55731,1.55744,55.49,False
'2018-06-18T06:57:00',1.55725,1.55725,1.55721,1.55722,22.67,1.55745,1.55745,1.55739,1.55741,17.78,True
'2018-06-18T06:58:00',1.55723,1.55731,1.55723,1.5573,57.96,1.55742,1.5575,1.55742,1.55749,56.61,False
'2018-06-18T06:59:00',1.55732,1.55746,1.5572,1.55724,45.8,1.5575,1.55764,1.55739,1.55743,48.35,True
'2018-06-18T07:00:00',1.55723,1.55733,1.55723,1.5573,87.17,1.55743,1.5575,1.55739,1.55746,90.86,True
'2018-06-18T07:01:00',1.5573,1.55783,1.5573,1.55771,78.93,1.55745,1.55799,1.55745,1.55788,124.99,False
'2018-06-18T07:02:00',1.55769,1.5577,1.55745,1.55745,46.77,1.55787,1.55788,1.55763,1.55763,55.87,True
'2018-06-18T07:03:00',1.55746,1.55758,1.55746,1.5575,45.88,1.55764,1.55776,1.55764,1.5577,62.33,False
'2018-06-18T07:04:00',1.5575,1.55751,1.55742,1.55744,35.29,1.55769,1.55769,1.5576,1.5576,44.21,True
'2018-06-18T07:05:00',1.55744,1.55751,1.55741,1.55747,85.09,1.55761,1.55769,1.55758,1.55767,61.98,False
'2018-06-18T07:06:00',1.55746,1.55746,1.55723,1.55735,68.92,1.55763,1.55763,1.55741,1.55754,73.48,True
'2018-06-18T07:07:00',1.55735,1.55747,1.55731,1.55745,38.35,1.55754,1.55765,1.55749,1.55765,40.37,True
'2018-06-18T07:08:00',1.55745,1.55765,1.55745,1.55761,46.36,1.55765,1.55784,1.55764,1.5578,57.63,False
'2018-06-18T07:09:00',1.55761,1.55761,1.55736,1.55737,37.31,1.55781,1.55781,1.55754,1.55755,57.55,False
'2018-06-18T07:10:00',1.55735,1.55739,1.55723,1.55723,41.29,1.55754,1.55755,1.5574,1.5574,67.24,True
'2018-06-18T07:11:00',1.55724,1.55731,1.55723,1.55729,27.79,1.5574,1.55748,1.5574,1.55748,47.53,True
'2018-06-18T07:12:00',1.55731,1.55732,1.5573,1.55731,22.58,1.55749,1.55751,1.55747,1.5575,26.75,True
'2018-06-18T07:13:00',1.55731,1.55737,1.55728,1.55734,28.97,1.55751,1.55752,1.55743,1.5575,45.56,False
'2018-06-18T07:14:00',1.55735,1.55738,1.55718,1.55719,34.37,1.5575,1.55755,1.55735,1.55738,51.07,False
'2018-06-18T07:15:00',1.55715,1.55715,1.55698,1.55705,24.35,1.55732,1.55732,1.55716,1.55722,29.56,False
'2018-06-18T07:16:00',1.55705,1.55712,1.55675,1.55688,95.65,1.55722,1.55729,1.55694,1.55706,96.03,False
'2018-06-18T07:17:00',1.5569,1.55694,1.55673,1.55688,60.72,1.55708,1.55713,1.55689,1.55702,59.71,False
'2018-06-18T07:18:00',1.55679,1.55688,1.55677,1.5568,46.8,1.55694,1.55702,1.55694,1.55701,55.85,False
'2018-06-18T07:19:00',1.55681,1.55696,1.55674,1.5568,95.23,1.55696,1.55711,1.55691,1.55698,101.24,True
'2018-06-18T07:20:00',1.55679,1.55698,1.55674,1.55684,103.89,1.55697,1.55716,1.55693,1.55704,131.06,True
'2018-06-18T07:21:00',1.55684,1.55725,1.55684,1.55707,91.73,1.55704,1.55742,1.55702,1.55725,113.03,False
'2018-06-18T07:22:00',1.55706,1.55706,1.55671,1.55674,74.6,1.55722,1.55724,1.55681,1.55683,73.87,True
'2018-06-18T07:23:00',1.55671,1.55682,1.55655,1.55677,109.58,1.55684,1.557,1.55668,1.55696,127.98,True
'2018-06-18T07:24:00',1.55676,1.55685,1.55676,1.55681,51.73,1.55695,1.55703,1.55694,1.55699,41.07,False
'2018-06-18T07:25:00',1.55699,1.55701,1.55677,1.55681,84.17,1.55707,1.55717,1.55696,1.55698,81.86,True
'2018-06-18T07:26:00',1.55679,1.55692,1.55679,1.55691,52.34,1.55698,1.55709,1.55698,1.55709,57.18,True
'2018-06-18T07:27:00',1.55694,1.55696,1.55692,1.55693,21.62,1.5571,1.55712,1.55709,1.55709,35.89,True
'2018-06-18T07:28:00',1.55696,1.55707,1.55694,1.55694,30.99,1.55709,1.55722,1.55709,1.55711,70.75,False
'2018-06-18T07:29:00',1.55695,1.55695,1.55679,1.55683,62.79,1.55711,1.55712,1.55697,1.55698,66.83,False
'2018-06-18T07:30:00',1.55683,1.55683,1.55622,1.55623,207.43,1.55698,1.55698,1.55637,1.55639,135.37,True
'2018-06-18T07:31:00',1.5562,1.55646,1.5562,1.55634,87.56,1.55639,1.55663,1.55638,1.55652,70.37,True
'2018-06-18T07:32:00',1.55634,1.55671,1.55634,1.55668,104.14,1.55653,1.5569,1.55653,1.55686,92.48,True
'2018-06-18T07:33:00',1.55668,1.55685,1.55658,1.55681,55.49,1.55686,1.55701,1.55677,1.55697,79.82,False
'2018-06-18T07:34:00',1.5568,1.55686,1.55666,1.55668,87.36,1.55698,1.55702,1.55684,1.55689,123.04,True
'2018-06-18T07:35:00',1.55668,1.55669,1.55661,1.55669,72.22,1.55685,1.5569,1.5568,1.5569,69.89,True
'2018-06-18T07:36:00',1.55669,1.55671,1.55663,1.55671,42.85,1.55692,1.55693,1.55682,1.55693,46.69,False
'2018-06-18T07:37:00',1.5567,1.5567,1.55656,1.55659,48.9,1.5569,1.5569,1.55676,1.55678,40.83,False
'2018-06-18T07:38:00',1.55659,1.55661,1.55654,1.55659,37.13,1.55679,1.5568,1.55674,1.55676,41.69,False
'2018-06-18T07:39:00',1.5566,1.5566,1.55631,1.55651,89.21,1.55676,1.55678,1.55647,1.55667,81.59,False
'2018-06-18T07:40:00',1.5565,1.5565,1.5562,1.5562,134.29,1.55667,1.55667,1.5564,1.5564,157.09,True
'2018-06-18T07:41:00',1.5562,1.55633,1.55619,1.55622,76.2,1.5564,1.55652,1.55638,1.55644,87.91,True
'2018-06-18T07:42:00',1.55625,1.55635,1.55619,1.55632,63.57,1.55644,1.55656,1.55639,1.55651,66.7,False
'2018-06-18T07:43:00',1.55633,1.55636,1.55624,1.55624,31.05,1.55651,1.55656,1.55644,1.55645,39.04,True
'2018-06-18T07:44:00',1.55625,1.55639,1.55624,1.55636,60.34,1.55644,1.55659,1.55644,1.55656,70.71,False
'2018-06-18T07:45:00',1.55637,1.55643,1.55628,1.55631,72.81,1.55655,1.5566,1.55646,1.55652,68.53,False
'2018-06-18T07:46:00',1.5563,1.55636,1.55624,1.55628,42.89,1.5565,1.55655,1.55643,1.55645,43.28,True
'2018-06-18T07:47:00',1.55625,1.55639,1.55623,1.55638,62.76,1.55645,1.55658,1.55641,1.55656,85.15,True
'2018-06-18T07:48:00',1.55636,1.55647,1.55635,1.55647,24.68,1.55656,1.55662,1.55651,1.55662,27.01,True
'2018-06-18T07:49:00',1.55647,1.5566,1.55642,1.55654,103.14,1.55662,1.55679,1.55655,1.55671,134.86,False
'2018-06-18T07:50:00',1.55654,1.55656,1.55636,1.55636,20.66,1.55672,1.55672,1.55654,1.55654,31.04,False
'2018-06-18T07:51:00',1.5564,1.5564,1.55629,1.5563,55.99,1.55653,1.55655,1.55645,1.55646,65.17,True
'2018-06-18T07:52:00',1.5563,1.55648,1.5563,1.55645,57.32,1.55647,1.55667,1.55647,1.55663,60.12,True
'2018-06-18T07:53:00',1.55643,1.55662,1.55627,1.5566,80.74,1.55662,1.55673,1.55645,1.55669,108.48,False
'2018-06-18T07:54:00',1.55661,1.55682,1.5565,1.55651,63.82,1.55671,1.55691,1.55662,1.55668,111.43,True
'2018-06-18T07:55:00',1.55651,1.55653,1.55639,1.55652,41.33,1.55668,1.5567,1.55657,1.5567,58.56,False
'2018-06-18T07:56:00',1.55654,1.55663,1.55642,1.55645,84.13,1.55671,1.5568,1.55658,1.55658,103.59,False
'2018-06-18T07:57:00',1.55643,1.55654,1.55636,1.55637,69.65,1.55658,1.55668,1.55654,1.55654,57.13,True
'2018-06-18T07:58:00',1.55637,1.55644,1.55636,1.55638,25.76,1.55654,1.55663,1.55654,1.55655,22.05,False
'2018-06-18T07:59:00',1.55638,1.55639,1.55617,1.55632,109.17,1.55654,1.55656,1.55636,1.55652,96.78,True
'2018-06-18T08:00:00',1.55631,1.55646,1.55584,1.55635,172.31,1.55649,1.55666,1.55603,1.55654,179.73,True
'2018-06-18T08:01:00',1.55635,1.55663,1.55626,1.55653,130.45,1.55654,1.55682,1.55645,1.55671,130.33,False
'2018-06-18T08:02:00',1.55654,1.55665,1.55645,1.55646,70.01,1.55674,1.55685,1.55664,1.55664,72.49,True
'2018-06-18T08:03:00',1.55642,1.55662,1.5564,1.55655,115.7,1.55662,1.55682,1.55658,1.55675,116.91,False
'2018-06-18T08:04:00',1.55656,1.5566,1.55645,1.55646,81.55,1.55675,1.55681,1.55662,1.55667,92.89,False
'2018-06-18T08:05:00',1.55646,1.55651,1.5563,1.5563,81.12,1.55665,1.55668,1.55648,1.55651,92.53,False
'2018-06-18T08:06:00',1.55629,1.55631,1.55621,1.55621,59.7,1.55646,1.5565,1.55638,1.55639,63.79,False
'2018-06-18T08:07:00',1.5562,1.55629,1.55615,1.55615,47.12,1.55638,1.55647,1.55635,1.55635,44.95,False
'2018-06-18T08:08:00',1.55618,1.55624,1.55578,1.55578,125.26,1.55637,1.55639,1.55598,1.55598,104.93,True
'2018-06-18T08:09:00',1.5558,1.55629,1.5558,1.55624,169.55,1.55598,1.55642,1.55598,1.5564,176.33,True
'2018-06-18T08:10:00',1.55622,1.55638,1.55613,1.55623,93.63,1.5564,1.55655,1.55631,1.55645,115.36,False
'2018-06-18T08:11:00',1.55623,1.5563,1.55616,1.55621,56.48,1.55645,1.55647,1.55635,1.5564,48.33,False
'2018-06-18T08:12:00',1.55622,1.55622,1.55609,1.5562,90.56,1.55641,1.55641,1.55628,1.55638,86.79,False
'2018-06-18T08:13:00',1.55621,1.55634,1.556,1.55602,117.06,1.55639,1.5565,1.55613,1.55619,107.42,True
'2018-06-18T08:14:00',1.55602,1.55625,1.55601,1.55604,97.04,1.55623,1.55643,1.5562,1.55623,113.57,True
'2018-06-18T08:15:00',1.55605,1.55624,1.55605,1.55624,78.4,1.55622,1.55644,1.55622,1.55641,87.75,False
'2018-06-18T08:16:00',1.55623,1.55623,1.55611,1.55623,74.39,1.55641,1.55641,1.55629,1.5564,64.8,False
'2018-06-18T08:17:00',1.55622,1.55637,1.55605,1.55605,99.46,1.5564,1.55655,1.55624,1.55624,90.28,True
'2018-06-18T08:18:00',1.55602,1.55616,1.55588,1.55613,69.07,1.55622,1.55635,1.55607,1.55631,50.37,True
'2018-06-18T08:19:00',1.55611,1.55621,1.55609,1.55617,58.32,1.55631,1.55639,1.55625,1.55637,50.6,True
'2018-06-18T08:20:00',1.55617,1.55628,1.55617,1.55627,53.71,1.55635,1.55648,1.55635,1.55648,57.9,False
'2018-06-18T08:21:00',1.55631,1.55637,1.55613,1.55613,81.92,1.55648,1.55655,1.55629,1.55629,83.04,False
'2018-06-18T08:22:00',1.55614,1.55614,1.55596,1.55596,45.37,1.55628,1.55628,1.55613,1.55616,34.69,False
'2018-06-18T08:23:00',1.55595,1.55595,1.55584,1.55593,52.14,1.55611,1.55611,1.55602,1.55608,33.43,True
'2018-06-18T08:24:00',1.55593,1.55604,1.55582,1.556,100.1,1.55608,1.5562,1.55596,1.55614,68.26,True
'2018-06-18T08:25:00',1.55597,1.55629,1.55591,1.55628,104.28,1.55613,1.55644,1.55608,1.55644,90.8,False
'2018-06-18T08:26:00',1.55626,1.55635,1.55581,1.55589,274.97,1.55644,1.55652,1.55602,1.55607,238.81,True
'2018-06-18T08:27:00',1.55589,1.55612,1.5558,1.55593,265.46,1.55608,1.55629,1.55597,1.55613,246.41,False
'2018-06-18T08:28:00',1.55592,1.55593,1.55564,1.55574,170.71,1.55613,1.55613,1.55584,1.55594,156.25,True
'2018-06-18T08:29:00',1.55573,1.55587,1.55573,1.55582,156.23,1.55595,1.55606,1.55594,1.55602,131.1,True
'2018-06-18T08:30:00',1.55582,1.55597,1.55573,1.55597,128.01,1.55603,1.55615,1.5559,1.55615,140.33,True
'2018-06-18T08:31:00',1.55597,1.55637,1.55597,1.55634,179.74,1.55614,1.55658,1.55614,1.55653,165.64,False
'2018-06-18T08:32:00',1.55634,1.55636,1.55618,1.55623,115.68,1.55652,1.55656,1.55638,1.55641,105.14,False
'2018-06-18T08:33:00',1.55623,1.55635,1.55606,1.55609,166.78,1.55639,1.55653,1.55622,1.55628,111.93,True
'2018-06-18T08:34:00',1.55611,1.55624,1.55601,1.55617,128.52,1.55629,1.5564,1.55619,1.55636,92.89,False
'2018-06-18T08:35:00',1.55616,1.5562,1.55577,1.55592,213.38,1.55634,1.55638,1.55596,1.55609,175.91,False
'2018-06-18T08:36:00',1.55591,1.55592,1.55562,1.55562,144.78,1.5561,1.5561,1.55579,1.55579,177.93,False
'2018-06-18T08:37:00',1.5556,1.55567,1.55546,1.55548,133.62,1.5558,1.55582,1.5556,1.55569,118.23,True
'2018-06-18T08:38:00',1.55548,1.55589,1.55546,1.55578,145.38,1.55568,1.55602,1.55564,1.55596,188.67,True
'2018-06-18T08:39:00',1.55579,1.55594,1.55559,1.55581,222.09,1.55596,1.55606,1.55573,1.556,253.91,True
'2018-06-18T08:40:00',1.55581,1.55603,1.55581,1.55594,151.02,1.55599,1.5562,1.55599,1.55613,178.51,True
'2018-06-18T08:41:00',1.55593,1.55605,1.55584,1.556,217.48,1.55613,1.55624,1.55603,1.55619,146.42,False
'2018-06-18T08:42:00',1.556,1.55609,1.55592,1.55598,117.32,1.55618,1.55624,1.5561,1.55616,71.33,True
'2018-06-18T08:43:00',1.556,1.5561,1.55598,1.55607,98.25,1.55616,1.55626,1.55615,1.55624,61.17,False
'2018-06-18T08:44:00',1.55613,1.55613,1.55598,1.55599,203.24,1.55627,1.55629,1.55617,1.55619,167.6,False
'2018-06-18T08:45:00',1.55601,1.55603,1.55575,1.55577,170.82,1.55617,1.5562,1.55591,1.55594,169.42,False
'2018-06-18T08:46:00',1.55573,1.5559,1.55567,1.55572,131.26,1.55591,1.55606,1.55585,1.5559,139.88,True
'2018-06-18T08:47:00',1.55571,1.55582,1.55558,1.55572,204.51,1.5559,1.556,1.55577,1.55592,185.7,False
'2018-06-18T08:48:00',1.55576,1.55576,1.55546,1.55547,143.88,1.5559,1.5559,1.55559,1.55561,116.68,False
'2018-06-18T08:49:00',1.55547,1.55557,1.55537,1.55541,120.65,1.55562,1.55573,1.55553,1.55559,109.73,True
'2018-06-18T08:50:00',1.55544,1.55566,1.55542,1.55563,154.04,1.5556,1.55581,1.5556,1.5558,146.82,False
'2018-06-18T08:51:00',1.55561,1.55577,1.55559,1.55559,120.12,1.55578,1.55596,1.55574,1.55574,76.04,False
'2018-06-18T08:52:00',1.55557,1.55565,1.5555,1.55554,125.22,1.55571,1.55579,1.55564,1.55567,82.19,False
'2018-06-18T08:53:00',1.55552,1.55569,1.55538,1.55548,141.95,1.55568,1.55578,1.55551,1.5556,96.69,True
'2018-06-18T08:54:00',1.55549,1.5556,1.55538,1.5556,118.09,1.55562,1.55579,1.55554,1.55579,107.66,False
'2018-06-18T08:55:00',1.5556,1.55566,1.55535,1.55538,172.29,1.5558,1.55582,1.55551,1.55556,184.87,True
'2018-06-18T08:56:00',1.5554,1.55559,1.55531,1.55553,133.29,1.55558,1.55576,1.5555,1.55572,200.88,True
'2018-06-18T08:57:00',1.55557,1.5558,1.55553,1.55558,184.67,1.55573,1.55592,1.55567,1.55572,139.18,False
'2018-06-18T08:58:00',1.55559,1.55564,1.55542,1.55552,223.71,1.55571,1.55579,1.55556,1.5557,132.37,False
'2018-06-18T08:59:00',1.5555,1.5555,1.55512,1.55528,256.93,1.55568,1.55568,1.55531,1.55543,194.7,False
'2018-06-18T09:00:00',1.55527,1.55551,1.55501,1.55515,318.43,1.55545,1.55564,1.55509,1.55533,309.48,True
'2018-06-18T09:01:00',1.55514,1.55577,1.55508,1.55567,216.96,1.55533,1.55595,1.55525,1.55585,224.28,False
'2018-06-18T09:02:00',1.55567,1.55586,1.55558,1.55567,254.49,1.55586,1.55606,1.55577,1.55584,250.2,False
'2018-06-18T09:03:00',1.55566,1.55577,1.55554,1.55556,111.33,1.55581,1.55594,1.55573,1.55576,129.15,False
'2018-06-18T09:04:00',1.55557,1.55557,1.55519,1.55531,141.26,1.55577,1.55577,1.55536,1.55549,119.64,True
'2018-06-18T09:05:00',1.55532,1.55543,1.55529,1.55538,124.82,1.55543,1.55561,1.55543,1.55555,130.02,True
'2018-06-18T09:06:00',1.55538,1.55553,1.55532,1.55551,101.61,1.55557,1.55572,1.5555,1.55572,121.08,False
'2018-06-18T09:07:00',1.55549,1.55552,1.55507,1.55508,106.68,1.55568,1.5557,1.55527,1.55527,133.99,False
'2018-06-18T09:08:00',1.5551,1.5551,1.55477,1.55495,238.13,1.55529,1.5553,1.55494,1.55513,249.53,False
'2018-06-18T09:09:00',1.55493,1.55502,1.55472,1.5549,159.83,1.55511,1.5552,1.5549,1.55508,173.97,True
'2018-06-18T09:10:00',1.55488,1.55546,1.55488,1.55531,155.3,1.55509,1.55562,1.55507,1.55548,136.57,False
'2018-06-18T09:11:00',1.55532,1.55534,1.55512,1.55512,175.71,1.55548,1.55551,1.55531,1.55531,123.36,False
'2018-06-18T09:12:00',1.55513,1.55516,1.55487,1.55501,159.25,1.55531,1.55533,1.55503,1.55514,130.39,True
'2018-06-18T09:13:00',1.55503,1.55529,1.55485,1.55506,267.08,1.55521,1.55546,1.55501,1.55513,223.89,False
'2018-06-18T09:14:00',1.55506,1.55516,1.55488,1.55491,209.21,1.55515,1.55534,1.55497,1.55504,181.19,True
'2018-06-18T09:15:00',1.55497,1.55505,1.55486,1.55491,235.64,1.55504,1.55522,1.55503,1.55509,215.36,False
'2018-06-18T09:16:00',1.55491,1.55498,1.55479,1.55485,182.46,1.55507,1.55514,1.55493,1.55501,234.65,True
'2018-06-18T09:17:00',1.55486,1.55499,1.55476,1.55497,187.78,1.55501,1.55517,1.55494,1.55516,185.73,True
'2018-06-18T09:18:00',1.55493,1.55526,1.55491,1.55506,202.14,1.55512,1.55544,1.55507,1.55523,243.32,False
'2018-06-18T09:19:00',1.55505,1.55505,1.55477,1.55481,212.62,1.55523,1.55523,1.55494,1.55499,154.81,False
'2018-06-18T09:20:00',1.55481,1.55493,1.55474,1.55477,148.45,1.55499,1.55511,1.55491,1.55495,134.62,False
'2018-06-18T09:21:00',1.55476,1.55487,1.5545,1.55473,171.64,1.55493,1.55506,1.55469,1.5549,137.32,True
'2018-06-18T09:22:00',1.55473,1.55506,1.55466,1.55506,113.21,1.5549,1.55525,1.55485,1.55523,101.92,True
'2018-06-18T09:23:00',1.55506,1.55536,1.55498,1.55536,255.26,1.55524,1.55555,1.55516,1.55555,192.54,False
'2018-06-18T09:24:00',1.55538,1.55546,1.55519,1.55535,172.52,1.55554,1.55564,1.55538,1.55552,145.75,False
'2018-06-18T09:25:00',1.55533,1.55542,1.55523,1.55526,199.47,1.55552,1.55558,1.55538,1.55543,135.39,True
'2018-06-18T09:26:00',1.55526,1.55543,1.55524,1.55528,216.99,1.55541,1.55561,1.55539,1.55545,180.61,True
'2018-06-18T09:27:00',1.55529,1.55563,1.55523,1.55561,174.8,1.55542,1.5558,1.55541,1.55579,189.33,False
'2018-06-18T09:28:00',1.55563,1.55574,1.55555,1.55557,123.41,1.55581,1.55591,1.55574,1.55576,163.5,False
'2018-06-18T09:29:00',1.55556,1.55567,1.55547,1.55552,147.98,1.55574,1.55585,1.55566,1.55569,143.84,True
'2018-06-18T09:30:00',1.55551,1.55562,1.55537,1.55557,170.48,1.55569,1.55577,1.55556,1.55574,189.54,True
'2018-06-18T09:31:00',1.55559,1.55569,1.55556,1.55562,113.49,1.55576,1.55584,1.55573,1.55579,97.61,True
'2018-06-18T09:32:00',1.55561,1.55591,1.55561,1.55582,127.63,1.55579,1.55605,1.55579,1.55597,90.33,False
'2018-06-18T09:33:00',1.55581,1.55591,1.55571,1.55574,120.68,1.55596,1.55604,1.55586,1.55592,79.91,True
'2018-06-18T09:34:00',1.55574,1.55588,1.55571,1.55588,117.43,1.55591,1.55605,1.55586,1.55605,94.59,True
'2018-06-18T09:35:00',1.55587,1.55631,1.55585,1.5563,152.14,1.55603,1.55649,1.55601,1.55646,134.08,True
'2018-06-18T09:36:00',1.55631,1.55645,1.55613,1.5564,174.9,1.55646,1.55663,1.55632,1.55657,152.13,False
'2018-06-18T09:37:00',1.55639,1.55639,1.55595,1.55596,115.04,1.55658,1.55658,1.55613,1.55613,120.09,True
'2018-06-18T09:38:00',1.55598,1.55635,1.55598,1.55632,128.6,1.55615,1.55653,1.55615,1.55652,122.99,False
'2018-06-18T09:39:00',1.5563,1.55636,1.55601,1.55611,151.92,1.55646,1.55651,1.55613,1.55629,119.89,True
'2018-06-18T09:40:00',1.55613,1.55628,1.55611,1.55614,134.72,1.55629,1.55644,1.55629,1.55631,85.67,False
'2018-06-18T09:41:00',1.55613,1.55614,1.55579,1.55589,195.53,1.55627,1.55631,1.55598,1.55607,144.69,True
'2018-06-18T09:42:00',1.55589,1.55602,1.55576,1.55598,141.46,1.55606,1.55618,1.55592,1.55611,112.64,True
'2018-06-18T09:43:00',1.55597,1.55614,1.55592,1.55607,176.16,1.55613,1.55629,1.55606,1.55624,124.48,False
'2018-06-18T09:44:00',1.5561,1.5561,1.55562,1.55573,165.49,1.55625,1.55625,1.55576,1.55587,114.28,True
'2018-06-18T09:45:00',1.55571,1.55585,1.55556,1.55582,187.97,1.55587,1.55601,1.55571,1.556,150.39,True
'2018-06-18T09:46:00',1.55582,1.55589,1.55572,1.55586,175.31,1.556,1.55605,1.5559,1.55604,131.59,False
'2018-06-18T09:47:00',1.55586,1.55586,1.55561,1.55562,201.79,1.55604,1.55604,1.55573,1.55575,134.04,False
'2018-06-18T09:48:00',1.55562,1.55564,1.55538,1.5554,233.61,1.55576,1.55576,1.55553,1.55556,169.82,True
'2018-06-18T09:49:00',1.55539,1.55555,1.55531,1.55555,213.51,1.55555,1.55569,1.55547,1.55569,163.85,False
'2018-06-18T09:50:00',1.55555,1.55557,1.55526,1.55526,258.94,1.55569,1.55574,1.55541,1.55546,187.94,True
'2018-06-18T09:51:00',1.55528,1.55538,1.55516,1.55528,181.48,1.55545,1.55557,1.55532,1.55546,157.85,False
'2018-06-18T09:52:00',1.55528,1.5553,1.55521,1.55525,116.77,1.55546,1.55546,1.55536,1.55543,77.84,False
'2018-06-18T09:53:00',1.55524,1.55528,1.55509,1.55524,175.14,1.55543,1.55546,1.55526,1.55542,155.93,True
'2018-06-18T09:54:00',1.55523,1.55541,1.55519,1.55535,131.98,1.55543,1.55556,1.55536,1.55551,102.75,True
'2018-06-18T09:55:00',1.55536,1.55551,1.55527,1.55544,142.23,1.55551,1.5557,1.55545,1.55564,145.22,True
'2018-06-18T09:56:00',1.55543,1.55565,1.55536,1.55564,135.0,1.55563,1.55579,1.55555,1.55577,164.53,True
'2018-06-18T09:57:00',1.55563,1.55617,1.55545,1.55614,183.96,1.55576,1.55635,1.55563,1.55635,256.14,True
'2018-06-18T09:58:00',1.55615,1.55629,1.55582,1.55621,214.81,1.55635,1.55647,1.55596,1.55637,183.55,True
'2018-06-18T09:59:00',1.5562,1.55646,1.55618,1.55625,256.21,1.55638,1.55665,1.55634,1.55641,277.61,True
'2018-06-18T10:00:00',1.55625,1.55637,1.55611,1.55634,231.98,1.5564,1.55656,1.55628,1.55653,272.9,True
'2018-06-18T10:01:00',1.55633,1.55643,1.55624,1.55637,186.49,1.55654,1.55661,1.55643,1.55651,152.54,False
'2018-06-18T10:02:00',1.55638,1.5565,1.55628,1.55634,139.52,1.55657,1.55666,1.55647,1.55648,106.11,True
'2018-06-18T10:03:00',1.55634,1.55653,1.55631,1.55653,82.51,1.55647,1.55673,1.55647,1.55673,72.2,False
'2018-06-18T10:04:00',1.55655,1.55669,1.5562,1.55625,185.93,1.55672,1.55689,1.55638,1.55643,156.35,False
'2018-06-18T10:05:00',1.55625,1.55632,1.55601,1.55616,139.58,1.55643,1.55646,1.55617,1.55636,130.79,True
'2018-06-18T10:06:00',1.55616,1.55642,1.55614,1.55642,154.61,1.55636,1.55661,1.55632,1.55661,136.1,True
'2018-06-18T10:07:00',1.55642,1.55652,1.55634,1.5565,145.82,1.55662,1.5567,1.55653,1.55668,137.93,False
'2018-06-18T10:08:00',1.55652,1.55662,1.55619,1.55626,266.89,1.5567,1.5568,1.55638,1.55644,249.63,True
'2018-06-18T10:09:00',1.55626,1.55695,1.55617,1.5567,196.14,1.55642,1.5571,1.55637,1.55691,209.97,False
'2018-06-18T10:10:00',1.5567,1.55687,1.55656,1.55661,221.24,1.5569,1.55706,1.55672,1.55679,214.91,False
'2018-06-18T10:11:00',1.55661,1.55686,1.55647,1.55657,178.3,1.55681,1.55705,1.55665,1.55675,164.6,False
'2018-06-18T10:12:00',1.55658,1.55658,1.55635,1.55635,210.75,1.55674,1.55678,1.55651,1.55651,181.58,True
'2018-06-18T10:13:00',1.55633,1.55679,1.55631,1.55671,189.92,1.55652,1.55696,1.55643,1.55689,154.13,False
'2018-06-18T10:14:00',1.55671,1.55671,1.55651,1.55662,162.67,1.5569,1.5569,1.55669,1.55678,136.22,True
'2018-06-18T10:15:00',1.55661,1.55692,1.55661,1.55687,151.33,1.55678,1.5571,1.55678,1.55707,158.46,True
'2018-06-18T10:16:00',1.55686,1.55716,1.55686,1.55716,206.34,1.55707,1.55736,1.55707,1.55735,208.65,False
'2018-06-18T10:17:00',1.55715,1.55719,1.557,1.55713,207.73,1.55734,1.55737,1.55716,1.55732,181.65,False
'2018-06-18T10:18:00',1.55713,1.5572,1.55705,1.55711,194.87,1.55732,1.55736,1.55725,1.55729,194.44,False
'2018-06-18T10:19:00',1.55713,1.55716,1.55689,1.55691,162.82,1.55732,1.55733,1.55705,1.55705,146.06,False
'2018-06-18T10:20:00',1.55689,1.55694,1.55666,1.55666,183.4,1.55705,1.55709,1.55679,1.55679,194.33,False
'2018-06-18T10:21:00',1.55666,1.55666,1.55647,1.55648,153.04,1.55678,1.55681,1.55661,1.55666,147.48,True
'2018-06-18T10:22:00',1.55649,1.55672,1.55646,1.55663,151.55,1.55666,1.55693,1.55665,1.5568,170.4,True
'2018-06-18T10:23:00',1.55668,1.55686,1.55644,1.55664,196.6,1.55682,1.55702,1.55661,1.55684,181.9,False
'2018-06-18T10:24:00',1.55664,1.55665,1.55649,1.55651,119.8,1.55684,1.55685,1.55667,1.55669,95.53,False
'2018-06-18T10:25:00',1.55651,1.55657,1.55608,1.5561,148.24,1.5567,1.55673,1.55625,1.55627,134.81,False
'2018-06-18T10:26:00',1.55609,1.55609,1.55573,1.55594,139.56,1.55628,1.55628,1.5559,1.55612,111.01,False
'2018-06-18T10:27:00',1.55594,1.55598,1.55587,1.55594,89.71,1.55612,1.55616,1.55602,1.55612,70.42,True
'2018-06-18T10:28:00',1.55593,1.55607,1.55592,1.55596,108.39,1.5561,1.55623,1.55606,1.55616,95.98,False
'2018-06-18T10:29:00',1.55599,1.55599,1.55574,1.55575,133.12,1.55615,1.55616,1.55588,1.55592,135.22,False
'2018-06-18T10:30:00',1.55575,1.55579,1.55543,1.55572,213.56,1.55594,1.55594,1.55561,1.55584,193.77,True
'2018-06-18T10:31:00',1.55572,1.55581,1.55567,1.55579,70.5,1.55584,1.55593,1.55579,1.5559,102.1,True
'2018-06-18T10:32:00',1.5558,1.55607,1.5558,1.55596,84.75,1.55593,1.55618,1.55593,1.55614,130.87,False
'2018-06-18T10:33:00',1.55597,1.55602,1.55585,1.55588,87.26,1.55616,1.55619,1.55605,1.55605,102.87,False
'2018-06-18T10:34:00',1.5559,1.55592,1.55569,1.55572,115.57,1.55608,1.55609,1.55587,1.5559,136.25,False
'2018-06-18T10:35:00',1.55573,1.55581,1.55558,1.5556,106.08,1.55591,1.55599,1.55576,1.55578,94.06,False
'2018-06-18T10:36:00',1.5556,1.5556,1.55514,1.5553,136.7,1.55577,1.55577,1.5553,1.55542,125.72,False
'2018-06-18T10:37:00',1.55531,1.55541,1.55511,1.55514,150.3,1.55543,1.55554,1.55525,1.55525,125.53,True
'2018-06-18T10:38:00',1.55509,1.55519,1.55507,1.55514,160.79,1.55521,1.55534,1.5552,1.5553,140.69,True
'2018-06-18T10:39:00',1.55515,1.55543,1.55511,1.5554,193.16,1.55528,1.55558,1.55525,1.55557,129.81,False
'2018-06-18T10:40:00',1.55538,1.5554,1.55504,1.55506,223.65,1.55557,1.55558,1.55518,1.55521,160.19,True
'2018-06-18T10:41:00',1.55505,1.55538,1.55493,1.55536,271.08,1.55522,1.55554,1.55509,1.55553,215.43,False
'2018-06-18T10:42:00',1.55539,1.55543,1.55528,1.55534,195.39,1.55553,1.55559,1.55543,1.5555,186.82,False
'2018-06-18T10:43:00',1.55534,1.5554,1.55473,1.55481,200.77,1.55547,1.55558,1.55488,1.55498,176.81,False
'2018-06-18T10:44:00',1.55481,1.55497,1.5544,1.55454,277.81,1.55499,1.55515,1.55451,1.55469,254.77,True
'2018-06-18T10:45:00',1.55454,1.55479,1.55454,1.55479,161.82,1.5547,1.55497,1.5547,1.55497,117.42,False
'2018-06-18T10:46:00',1.55479,1.55487,1.55459,1.55465,192.82,1.55495,1.55502,1.55475,1.55484,168.54,True
'2018-06-18T10:47:00',1.55464,1.55491,1.55464,1.55489,171.71,1.55484,1.55509,1.55484,1.55507,164.38,True
'2018-06-18T10:48:00',1.55483,1.55524,1.55482,1.55517,163.57,1.55502,1.55543,1.55502,1.55534,142.82,True
'2018-06-18T10:49:00',1.55513,1.55548,1.55503,1.55547,197.51,1.5553,1.55568,1.5552,1.55567,202.74,True
'2018-06-18T10:50:00',1.55548,1.55557,1.55534,1.55553,228.68,1.55567,1.55575,1.5555,1.5557,207.32,False
'2018-06-18T10:51:00',1.55552,1.55576,1.55543,1.55548,247.13,1.55571,1.55593,1.5556,1.55567,195.0,True
'2018-06-18T10:52:00',1.55547,1.55552,1.5554,1.5555,184.57,1.55566,1.55571,1.55558,1.55569,160.65,True
'2018-06-18T10:53:00',1.5555,1.55595,1.55544,1.55587,205.33,1.55568,1.55613,1.55562,1.55605,174.72,True
'2018-06-18T10:54:00',1.55587,1.55621,1.55581,1.55614,216.19,1.55605,1.5564,1.55598,1.55632,170.78,False
'2018-06-18T10:55:00',1.55614,1.55628,1.55602,1.55602,90.85,1.55634,1.55647,1.5562,1.5562,107.42,False
'2018-06-18T10:56:00',1.556,1.5562,1.5559,1.5559,122.15,1.55619,1.55634,1.55608,1.55608,131.65,False
'2018-06-18T10:57:00',1.55592,1.55597,1.55557,1.55558,197.09,1.5561,1.55617,1.55567,1.55571,173.84,False
'2018-06-18T10:58:00',1.55553,1.55564,1.55526,1.55555,191.9,1.55569,1.55574,1.55541,1.55573,154.43,False
'2018-06-18T10:59:00',1.55554,1.55564,1.55547,1.55553,139.64,1.55574,1.55582,1.55563,1.55569,120.14,True
'2018-06-18T11:00:00',1.55552,1.55573,1.55542,1.55564,169.7,1.55571,1.55591,1.5556,1.55583,163.03,True
'2018-06-18T11:01:00',1.55565,1.55667,1.55564,1.55661,241.13,1.55584,1.55687,1.55583,1.55676,267.57,False
'2018-06-18T11:02:00',1.5566,1.55665,1.55604,1.55653,241.69,1.55678,1.55682,1.55619,1.55671,229.73,True
'2018-06-18T11:03:00',1.55652,1.55665,1.55633,1.5566,129.72,1.55671,1.55683,1.55654,1.55678,162.78,True
'2018-06-18T11:04:00',1.5566,1.55691,1.55657,1.55684,192.09,1.55678,1.55708,1.55676,1.55702,185.53,True
'2018-06-18T11:05:00',1.55682,1.55698,1.55679,1.55687,101.85,1.55699,1.55715,1.55696,1.55707,107.86,False
'2018-06-18T11:06:00',1.55688,1.55696,1.55675,1.5568,184.89,1.55706,1.55712,1.55693,1.55697,167.49,True
'2018-06-18T11:07:00',1.55682,1.55695,1.55676,1.55694,118.31,1.557,1.55715,1.55693,1.55715,151.73,True
'2018-06-18T11:08:00',1.55692,1.55702,1.55679,1.55698,128.4,1.5571,1.55719,1.55693,1.55714,133.39,True
'2018-06-18T11:09:00',1.55698,1.55707,1.55688,1.55701,105.33,1.55717,1.55722,1.55707,1.55716,113.35,True
'2018-06-18T11:10:00',1.55701,1.55729,1.55701,1.55729,165.15,1.5572,1.5575,1.55716,1.5575,163.74,True
'2018-06-18T11:11:00',1.55728,1.55758,1.55718,1.55746,210.96,1.55748,1.55776,1.55734,1.55764,242.53,True
'2018-06-18T11:12:00',1.55744,1.55778,1.55737,1.55769,234.39,1.55761,1.55795,1.55756,1.55788,241.31,False
'2018-06-18T11:13:00',1.55769,1.55769,1.55741,1.55754,175.03,1.55786,1.55786,1.55758,1.55773,155.35,False
'2018-06-18T11:14:00',1.55756,1.55765,1.55749,1.55753,138.0,1.5577,1.55781,1.55766,1.55771,122.32,True
'2018-06-18T11:15:00',1.55753,1.55779,1.55753,1.55775,130.48,1.55771,1.55797,1.55771,1.55793,132.21,True
'2018-06-18T11:16:00',1.55778,1.55791,1.55771,1.55787,137.83,1.55796,1.5581,1.5579,1.55801,125.72,True
'2018-06-18T11:17:00',1.55787,1.55805,1.55787,1.55799,131.85,1.55804,1.55823,1.55803,1.55817,107.16,True
'2018-06-18T11:18:00',1.55801,1.5582,1.55798,1.55799,174.42,1.55817,1.55836,1.55809,1.5582,160.01,False
'2018-06-18T11:19:00',1.55799,1.558,1.55786,1.55787,188.99,1.55818,1.55818,1.558,1.55804,128.48,False
'2018-06-18T11:20:00',1.55788,1.55811,1.55767,1.5577,268.78,1.55805,1.55829,1.55781,1.55785,212.81,False
'2018-06-18T11:21:00',1.55771,1.55771,1.55751,1.5576,276.74,1.55783,1.55788,1.55762,1.55777,216.41,True
'2018-06-18T11:22:00',1.5576,1.55801,1.55748,1.55792,272.97,1.55776,1.55814,1.55765,1.55811,206.74,True
'2018-06-18T11:23:00',1.558,1.5581,1.5579,1.55809,80.9,1.55817,1.55824,1.5581,1.55822,80.83,True
'2018-06-18T11:24:00',1.5581,1.55865,1.55805,1.55853,244.49,1.55823,1.55884,1.55823,1.55874,225.77,False
'2018-06-18T11:25:00',1.55853,1.55854,1.55836,1.55843,168.42,1.55874,1.55876,1.55857,1.55861,154.59,False
'2018-06-18T11:26:00',1.55845,1.55846,1.5582,1.55825,149.67,1.55863,1.55864,1.55836,1.55841,136.84,False
'2018-06-18T11:27:00',1.55824,1.55827,1.55787,1.55788,157.31,1.55841,1.55845,1.55797,1.55799,116.66,False
'2018-06-18T11:28:00',1.55788,1.55794,1.55775,1.55775,107.29,1.55799,1.55806,1.55787,1.5579,60.12,True
'2018-06-18T11:29:00',1.55774,1.55811,1.55774,1.55805,191.99,1.5579,1.55828,1.55789,1.55823,125.9,True
'2018-06-18T11:30:00',1.55805,1.55829,1.55805,1.55823,166.86,1.55824,1.55845,1.55821,1.55836,136.5,False
'2018-06-18T11:31:00',1.55823,1.55836,1.55811,1.55822,258.29,1.55836,1.55854,1.55825,1.55833,186.47,False
'2018-06-18T11:32:00',1.55818,1.55824,1.55811,1.55813,218.82,1.55835,1.55842,1.55824,1.55825,128.82,False
'2018-06-18T11:33:00',1.55813,1.55821,1.55789,1.55808,253.32,1.55826,1.55839,1.55808,1.55826,168.88,True
'2018-06-18T11:34:00',1.55808,1.55823,1.55806,1.55813,187.86,1.55825,1.55841,1.55825,1.5583,169.67,False
'2018-06-18T11:35:00',1.55813,1.55815,1.55771,1.55775,214.96,1.55829,1.55833,1.55785,1.55792,155.09,False
'2018-06-18T11:36:00',1.55776,1.5579,1.55772,1.55774,125.3,1.55793,1.55809,1.55788,1.55794,119.77,True
'2018-06-18T11:37:00',1.55774,1.55793,1.55769,1.55792,128.35,1.55794,1.55812,1.5579,1.55812,121.98,False
'2018-06-18T11:38:00',1.55796,1.55798,1.55771,1.55783,188.97,1.55815,1.55816,1.55789,1.55803,144.42,False
'2018-06-18T11:39:00',1.55783,1.55794,1.55753,1.55753,132.66,1.55804,1.55807,1.55772,1.55774,117.96,True
'2018-06-18T11:40:00',1.55755,1.55792,1.55749,1.55786,125.41,1.55774,1.5581,1.55768,1.55806,133.98,True
'2018-06-18T11:41:00',1.55785,1.55819,1.55785,1.55809,150.77,1.55805,1.55835,1.55805,1.55827,141.98,True
'2018-06-18T11:42:00',1.5581,1.55813,1.55789,1.55812,147.6,1.55827,1.55832,1.55809,1.5583,139.67,False
'2018-06-18T11:43:00',1.55813,1.55818,1.55795,1.558,122.19,1.5583,1.55834,1.5581,1.5582,150.53,False
'2018-06-18T11:44:00',1.55803,1.55808,1.55797,1.55801,77.24,1.55822,1.55826,1.55812,1.55818,98.85,False
'2018-06-18T11:45:00',1.55801,1.55805,1.55793,1.55797,79.05,1.55818,1.55822,1.5581,1.55813,113.22,False
'2018-06-18T11:46:00',1.55796,1.55804,1.55778,1.5579,181.53,1.55813,1.55824,1.55797,1.55807,170.66,False
'2018-06-18T11:47:00',1.5579,1.5579,1.55772,1.55774,143.29,1.55806,1.55806,1.55786,1.55787,113.9,False
'2018-06-18T11:48:00',1.55774,1.55781,1.55754,1.5576,191.77,1.55788,1.55797,1.5577,1.55776,155.28,True
'2018-06-18T11:49:00',1.55762,1.55771,1.55753,1.55763,150.36,1.55777,1.55787,1.55769,1.55782,115.06,True
'2018-06-18T11:50:00',1.55763,1.55771,1.55759,1.55768,98.89,1.55782,1.55788,1.55777,1.55785,109.36,False
'2018-06-18T11:51:00',1.55768,1.55777,1.55762,1.55769,72.15,1.55785,1.55789,1.55779,1.55783,96.08,False
'2018-06-18T11:52:00',1.5577,1.55773,1.55768,1.55769,83.55,1.55788,1.55791,1.55773,1.5578,116.64,False
'2018-06-18T11:53:00',1.55769,1.55769,1.55752,1.55758,61.87,1.55779,1.55781,1.5577,1.55776,93.81,False
'2018-06-18T11:54:00',1.55758,1.55762,1.55746,1.55746,59.96,1.55776,1.55782,1.55764,1.55764,76.92,False
'2018-06-18T11:55:00',1.55746,1.55758,1.55738,1.55739,139.48,1.55764,1.55777,1.55753,1.55755,170.63,False
'2018-06-18T11:56:00',1.55739,1.55742,1.55724,1.55731,209.59,1.55754,1.5576,1.55743,1.55751,159.75,True
'2018-06-18T11:57:00',1.55731,1.55747,1.55723,1.55744,195.11,1.55752,1.55764,1.55741,1.55763,186.87,False
'2018-06-18T11:58:00',1.55741,1.55755,1.55734,1.55743,143.37,1.55762,1.55772,1.55753,1.55763,134.11,True
'2018-06-18T11:59:00',1.55746,1.55774,1.55742,1.55763,128.33,1.55761,1.55792,1.55759,1.55782,175.5,False
'2018-06-18T12:00:00',1.55765,1.55769,1.5575,1.55756,136.7,1.55783,1.55787,1.55766,1.55775,137.98,False
'2018-06-18T12:01:00',1.55756,1.55764,1.55736,1.55748,187.1,1.55776,1.55783,1.55756,1.55768,166.5,False
'2018-06-18T12:02:00',1.5575,1.55769,1.55714,1.55715,183.49,1.5577,1.55788,1.55725,1.55728,147.15,False
'2018-06-18T12:03:00',1.55713,1.5572,1.557,1.55715,202.1,1.55728,1.55731,1.55711,1.55727,121.93,False
'2018-06-18T12:04:00',1.55715,1.55724,1.55698,1.55701,171.94,1.55728,1.55741,1.55709,1.55717,141.56,True
'2018-06-18T12:05:00',1.557,1.55741,1.557,1.5574,153.93,1.55716,1.55759,1.55716,1.55753,187.22,True
'2018-06-18T12:06:00',1.5574,1.55757,1.5573,1.55757,131.25,1.55754,1.55774,1.55747,1.55774,193.06,True
'2018-06-18T12:07:00',1.55758,1.55777,1.55744,1.55768,141.44,1.55775,1.55792,1.5576,1.55787,162.71,True
'2018-06-18T12:08:00',1.55768,1.55784,1.55758,1.55769,161.63,1.55787,1.55799,1.55777,1.55789,197.75,True
'2018-06-18T12:09:00',1.5577,1.55786,1.55766,1.55782,111.09,1.55788,1.55804,1.55784,1.55794,139.31,True
'2018-06-18T12:10:00',1.55782,1.55792,1.55766,1.55783,145.8,1.55795,1.5581,1.55781,1.558,124.28,True
'2018-06-18T12:11:00',1.55783,1.55791,1.55766,1.55788,103.76,1.558,1.55809,1.55785,1.55807,127.59,True
'2018-06-18T12:12:00',1.55784,1.55815,1.55781,1.55809,126.23,1.55803,1.55834,1.558,1.55827,142.55,True
'2018-06-18T12:13:00',1.55809,1.55833,1.55803,1.55825,124.65,1.55827,1.55852,1.55822,1.55844,141.25,True
'2018-06-18T12:14:00',1.55825,1.55832,1.55822,1.55829,111.08,1.55844,1.5585,1.55839,1.55845,104.58,True
'2018-06-18T12:15:00',1.55826,1.55838,1.55818,1.55835,174.12,1.55841,1.55856,1.55835,1.55853,174.93,True
'2018-06-18T12:16:00',1.55833,1.55861,1.55828,1.55857,128.11,1.55852,1.55875,1.55845,1.55871,130.5,True
'2018-06-18T12:17:00',1.55855,1.5588,1.55855,1.55879,139.07,1.55871,1.55898,1.55871,1.55896,112.71,True
'2018-06-18T12:18:00',1.55879,1.55892,1.55861,1.55884,194.91,1.55896,1.55908,1.55876,1.55903,184.2,False
'2018-06-18T12:19:00',1.55882,1.55892,1.55876,1.55883,127.57,1.55901,1.55908,1.55894,1.55902,115.7,True
'2018-06-18T12:20:00',1.55884,1.55891,1.55876,1.55888,110.22,1.55902,1.55909,1.55893,1.55908,123.07,False
'2018-06-18T12:21:00',1.55888,1.55888,1.55867,1.55879,116.95,1.55907,1.55907,1.55885,1.55898,144.68,False
'2018-06-18T12:22:00',1.55879,1.55879,1.55836,1.55836,102.63,1.55898,1.55898,1.55846,1.55846,114.49,True
'2018-06-18T12:23:00',1.5584,1.55852,1.5582,1.55849,169.08,1.5585,1.55867,1.55832,1.55867,118.3,True
'2018-06-18T12:24:00',1.55853,1.55879,1.5584,1.55872,92.87,1.5587,1.55897,1.55855,1.55884,83.46,False
'2018-06-18T12:25:00',1.55868,1.55874,1.55854,1.55865,160.4,1.55884,1.55889,1.5587,1.55882,156.14,False
'2018-06-18T12:26:00',1.55868,1.55868,1.55829,1.55847,201.27,1.55882,1.55885,1.55848,1.55865,179.37,True
'2018-06-18T12:27:00',1.55847,1.5589,1.55847,1.55885,203.56,1.55865,1.55909,1.55865,1.55903,185.01,True
'2018-06-18T12:28:00',1.55886,1.55911,1.55886,1.55899,137.17,1.55903,1.55931,1.55903,1.55913,138.32,True
'2018-06-18T12:29:00',1.55899,1.55911,1.55875,1.5591,142.05,1.55912,1.55922,1.5589,1.55922,111.01,True
'2018-06-18T12:30:00',1.5591,1.55946,1.55901,1.55927,128.27,1.5592,1.55959,1.55915,1.55939,160.48,True
'2018-06-18T12:31:00',1.55927,1.55946,1.5592,1.55934,144.33,1.55942,1.55963,1.55933,1.5595,148.74,True
'2018-06-18T12:32:00',1.55934,1.55966,1.55932,1.55959,137.67,1.55949,1.55982,1.55948,1.55977,145.52,False
'2018-06-18T12:33:00',1.55958,1.55967,1.55935,1.55938,224.09,1.55975,1.55981,1.55949,1.55953,211.27,True
'2018-06-18T12:34:00',1.55936,1.5595,1.55923,1.5595,162.23,1.55948,1.55967,1.5594,1.55965,132.2,True
'2018-06-18T12:35:00',1.5595,1.55968,1.5594,1.55968,143.12,1.55964,1.55986,1.55955,1.55986,115.13,False
'2018-06-18T12:36:00',1.55971,1.55971,1.55943,1.55959,138.7,1.55986,1.55986,1.5596,1.55975,125.94,False
'2018-06-18T12:37:00',1.5596,1.55971,1.55934,1.55936,151.47,1.55976,1.55986,1.55949,1.55956,143.15,True
'2018-06-18T12:38:00',1.55939,1.5598,1.55938,1.55959,175.41,1.55957,1.55995,1.55952,1.55977,159.62,False
'2018-06-18T12:39:00',1.55959,1.5596,1.55943,1.55943,82.21,1.55977,1.55977,1.55959,1.55961,75.46,True
'2018-06-18T12:40:00',1.55944,1.55964,1.55931,1.55955,158.64,1.55961,1.55982,1.55949,1.55975,132.44,False
'2018-06-18T12:41:00',1.55954,1.55959,1.55936,1.55936,137.54,1.55974,1.55977,1.55957,1.55958,142.63,True
'2018-06-18T12:42:00',1.55938,1.55967,1.55938,1.55963,97.96,1.55958,1.55987,1.55957,1.55983,104.24,True
'2018-06-18T12:43:00',1.55964,1.55975,1.55951,1.55974,121.52,1.55983,1.55993,1.5597,1.55993,126.14,False
'2018-06-18T12:44:00',1.55974,1.55974,1.55941,1.55941,98.69,1.55992,1.55992,1.5596,1.5596,109.65,False
'2018-06-18T12:45:00',1.55945,1.55945,1.55922,1.55932,109.19,1.55961,1.55961,1.55939,1.55951,136.94,False
'2018-06-18T12:46:00',1.55932,1.55938,1.55908,1.55927,146.51,1.55951,1.55953,1.55927,1.55946,157.26,True
'2018-06-18T12:47:00',1.55927,1.55947,1.55925,1.55937,136.24,1.55944,1.55964,1.55942,1.55956,104.24,True
'2018-06-18T12:48:00',1.55936,1.5595,1.55929,1.55945,151.71,1.55955,1.5597,1.55946,1.55965,102.08,True
'2018-06-18T12:49:00',1.55945,1.5596,1.55944,1.55949,115.97,1.55965,1.55979,1.55962,1.55963,88.6,False
'2018-06-18T12:50:00',1.55948,1.55951,1.55938,1.55938,149.48,1.55963,1.55966,1.55956,1.55956,114.23,True
'2018-06-18T12:51:00',1.5594,1.55962,1.55937,1.55958,120.54,1.55956,1.55978,1.55953,1.55976,125.02,False
'2018-06-18T12:52:00',1.55958,1.55963,1.55935,1.55936,106.72,1.55976,1.55979,1.55951,1.55954,75.21,False
'2018-06-18T12:53:00',1.55936,1.55959,1.55929,1.55929,132.31,1.55954,1.55977,1.55941,1.55944,110.29,True
'2018-06-18T12:54:00',1.5593,1.5594,1.5592,1.55929,183.9,1.55944,1.55957,1.55935,1.55948,133.63,True
'2018-06-18T12:55:00',1.55927,1.55967,1.55916,1.5595,197.42,1.55945,1.55987,1.55934,1.55966,143.94,False
'2018-06-18T12:56:00',1.5595,1.55957,1.55929,1.5593,187.42,1.55967,1.55976,1.55947,1.55949,152.54,True
'2018-06-18T12:57:00',1.55927,1.55951,1.55925,1.55937,134.47,1.55946,1.5597,1.55942,1.55955,118.5,True
'2018-06-18T12:58:00',1.55935,1.55957,1.55931,1.55956,161.39,1.55952,1.55974,1.55949,1.55974,127.86,True
'2018-06-18T12:59:00',1.55957,1.5599,1.55953,1.5599,159.87,1.55976,1.56007,1.55968,1.56007,127.72,False
'2018-06-18T13:00:00',1.55989,1.55991,1.55953,1.55964,209.58,1.56008,1.56009,1.5597,1.55983,164.65,True
'2018-06-18T13:01:00',1.55964,1.56025,1.55964,1.56025,199.89,1.55983,1.56043,1.5598,1.56043,181.33,False
'2018-06-18T13:02:00',1.56025,1.56025,1.55979,1.55993,171.88,1.56043,1.56043,1.55997,1.56011,166.9,True
'2018-06-18T13:03:00',1.55995,1.56025,1.55991,1.56018,140.54,1.56011,1.56036,1.56009,1.56034,142.15,False
'2018-06-18T13:04:00',1.56016,1.56024,1.56,1.56004,156.93,1.56031,1.56042,1.56015,1.56021,129.22,True
'2018-06-18T13:05:00',1.56004,1.56017,1.55996,1.5601,123.15,1.56022,1.56035,1.56015,1.56028,131.67,False
'2018-06-18T13:06:00',1.56011,1.56011,1.55977,1.55984,135.69,1.5603,1.5603,1.55996,1.56001,122.46,True
'2018-06-18T13:07:00',1.55983,1.55999,1.55974,1.55988,174.75,1.56003,1.56016,1.55992,1.56005,154.51,False
'2018-06-18T13:08:00',1.55988,1.55993,1.55977,1.55983,95.93,1.56005,1.5601,1.55995,1.56,93.83,True
'2018-06-18T13:09:00',1.55983,1.55994,1.55977,1.55986,100.64,1.55999,1.56012,1.55994,1.56004,91.54,True
'2018-06-18T13:10:00',1.55986,1.56019,1.55986,1.56007,229.53,1.56003,1.56037,1.56002,1.56022,206.82,True
'2018-06-18T13:11:00',1.56007,1.56046,1.56007,1.56046,119.54,1.56022,1.56061,1.56022,1.56061,157.62,False
'2018-06-18T13:12:00',1.56046,1.56046,1.5603,1.56038,82.91,1.56062,1.56063,1.56048,1.56058,102.19,False
'2018-06-18T13:13:00',1.56038,1.56051,1.56031,1.56032,117.18,1.56057,1.56069,1.5605,1.56052,115.4,True
'2018-06-18T13:14:00',1.56034,1.56052,1.5603,1.56033,188.17,1.56052,1.5607,1.56049,1.56053,182.63,False
'2018-06-18T13:15:00',1.56035,1.56057,1.56022,1.56027,222.78,1.56053,1.56075,1.56036,1.56047,188.56,False
'2018-06-18T13:16:00',1.56026,1.56036,1.55999,1.55999,213.41,1.56046,1.56052,1.56018,1.56018,245.35,False
'2018-06-18T13:17:00',1.56002,1.56008,1.55989,1.56001,171.35,1.56022,1.56025,1.56006,1.56014,187.53,True
'2018-06-18T13:18:00',1.56001,1.56017,1.55994,1.56012,125.83,1.56019,1.5603,1.56009,1.5603,141.62,False
'2018-06-18T13:19:00',1.56014,1.56017,1.55985,1.55998,161.89,1.56032,1.56033,1.56003,1.56015,176.27,True
'2018-06-18T13:20:00',1.55999,1.56059,1.55999,1.56059,147.0,1.56015,1.56079,1.56015,1.56079,130.53,False
'2018-06-18T13:21:00',1.56053,1.56053,1.56015,1.56021,124.49,1.5607,1.5607,1.5603,1.56039,88.69,True
'2018-06-18T13:22:00',1.56019,1.56045,1.56013,1.56045,73.23,1.56038,1.5606,1.5603,1.5606,56.69,False
'2018-06-18T13:23:00',1.56044,1.5606,1.5604,1.56043,104.72,1.5606,1.56078,1.56058,1.56061,108.7,True
'2018-06-18T13:24:00',1.56041,1.56049,1.56036,1.56044,107.78,1.5606,1.56068,1.56055,1.56062,99.29,False
'2018-06-18T13:25:00',1.56044,1.56055,1.56038,1.56038,113.75,1.56062,1.56073,1.56055,1.56057,93.61,True
'2018-06-18T13:26:00',1.56038,1.56039,1.56033,1.56039,23.36,1.56055,1.56057,1.56052,1.56057,21.56,False
'2018-06-18T13:27:00',1.56041,1.56045,1.56032,1.56035,54.11,1.56059,1.56063,1.5605,1.56053,67.71,True
'2018-06-18T13:28:00',1.56035,1.5605,1.56033,1.56047,57.49,1.56053,1.56067,1.56051,1.56064,61.13,False
'2018-06-18T13:29:00',1.56047,1.56054,1.56022,1.56022,86.63,1.56062,1.56072,1.5604,1.56041,95.87,True
'2018-06-18T13:30:00',1.56025,1.56044,1.56014,1.56039,171.1,1.56042,1.56061,1.56032,1.56058,171.51,False
'2018-06-18T13:31:00',1.5604,1.56047,1.56025,1.56033,143.33,1.56056,1.56062,1.56042,1.56051,159.61,False
'2018-06-18T13:32:00',1.56034,1.56042,1.56026,1.56033,115.08,1.56051,1.56058,1.56042,1.56051,113.85,False
'2018-06-18T13:33:00',1.56035,1.56036,1.56016,1.56023,198.12,1.5605,1.56053,1.56032,1.56042,181.55,True
'2018-06-18T13:34:00',1.56023,1.56054,1.56018,1.5605,167.05,1.56042,1.56069,1.56035,1.56069,162.44,True
'2018-06-18T13:35:00',1.56052,1.56072,1.56051,1.56057,98.11,1.5607,1.56086,1.56068,1.56074,105.97,False
'2018-06-18T13:36:00',1.56057,1.56057,1.56041,1.56049,103.49,1.56072,1.56073,1.56059,1.56066,112.22,True
'2018-06-18T13:37:00',1.56048,1.56062,1.56043,1.56051,111.26,1.56066,1.5608,1.56061,1.56067,131.5,True
'2018-06-18T13:38:00',1.56051,1.56066,1.56046,1.56066,102.15,1.5607,1.56084,1.56063,1.56084,87.76,True
'2018-06-18T13:39:00',1.56069,1.56075,1.56069,1.56069,66.09,1.56086,1.56093,1.56084,1.56086,72.19,False
'2018-06-18T13:40:00',1.56072,1.56077,1.56051,1.56058,143.34,1.56086,1.5609,1.5607,1.56075,121.64,False
'2018-06-18T13:41:00',1.56058,1.56065,1.56046,1.56049,102.43,1.56077,1.5608,1.56063,1.56067,100.86,False
'2018-06-18T13:42:00',1.56049,1.56055,1.56038,1.5604,121.3,1.56068,1.56068,1.56056,1.56059,103.63,False
'2018-06-18T13:43:00',1.56039,1.5604,1.56022,1.56022,157.26,1.56058,1.56058,1.56038,1.56039,110.94,True
'2018-06-18T13:44:00',1.5602,1.56048,1.56013,1.5604,186.83,1.56036,1.56065,1.5603,1.56059,135.34,False
'2018-06-18T13:45:00',1.5604,1.56045,1.56025,1.56029,88.58,1.56059,1.56061,1.56042,1.56043,93.13,True
'2018-06-18T13:46:00',1.56027,1.56048,1.56023,1.56033,140.73,1.56043,1.56066,1.56036,1.56052,155.22,True
'2018-06-18T13:47:00',1.56034,1.56049,1.56033,1.56044,106.74,1.56051,1.56064,1.56051,1.56062,100.32,False
'2018-06-18T13:48:00',1.56044,1.56044,1.56031,1.56034,115.36,1.56062,1.56062,1.56048,1.56053,116.22,True
'2018-06-18T13:49:00',1.56034,1.56044,1.56033,1.56036,118.26,1.56053,1.56062,1.56053,1.56054,148.01,True
'2018-06-18T13:50:00',1.56036,1.56052,1.56034,1.56049,113.42,1.56052,1.56067,1.56052,1.56067,166.91,True
'2018-06-18T13:51:00',1.56049,1.56057,1.56046,1.56052,144.36,1.56067,1.56075,1.56064,1.56066,110.0,False
'2018-06-18T13:52:00',1.56052,1.56052,1.56017,1.56017,164.71,1.56068,1.56068,1.56034,1.56034,153.89,True
'2018-06-18T13:53:00',1.56016,1.5604,1.56016,1.56018,178.33,1.56034,1.56057,1.56034,1.56036,196.84,False
'2018-06-18T13:54:00',1.56016,1.56029,1.56006,1.56013,179.35,1.56035,1.56046,1.56026,1.56031,174.88,False
'2018-06-18T13:55:00',1.56013,1.56017,1.55976,1.55999,155.99,1.56031,1.56033,1.55997,1.56016,187.99,False
'2018-06-18T13:56:00',1.56,1.56008,1.55979,1.55984,131.02,1.56016,1.56026,1.55997,1.56,154.94,False
'2018-06-18T13:57:00',1.55983,1.55993,1.55971,1.55977,117.1,1.56,1.5601,1.55986,1.55993,105.36,True
'2018-06-18T13:58:00',1.55973,1.5599,1.55968,1.55981,145.98,1.55991,1.56009,1.55985,1.56,142.89,True
'2018-06-18T13:59:00',1.55982,1.56,1.55978,1.55989,189.37,1.56001,1.56014,1.55996,1.56005,159.77,True
'2018-06-18T14:00:00',1.55989,1.56018,1.55989,1.56008,219.55,1.56006,1.56033,1.56006,1.56025,196.63,False
'2018-06-18T14:01:00',1.56007,1.56028,1.55991,1.55996,209.67,1.56025,1.56045,1.56008,1.56013,189.69,True
'2018-06-18T14:02:00',1.55995,1.56029,1.55992,1.56029,130.13,1.56012,1.56044,1.5601,1.56044,179.9,True
'2018-06-18T14:03:00',1.56029,1.56063,1.56029,1.56053,108.3,1.56045,1.56077,1.56045,1.5607,135.17,True
'2018-06-18T14:04:00',1.56054,1.56083,1.56049,1.56069,168.47,1.56071,1.56101,1.56066,1.56086,179.73,True
'2018-06-18T14:05:00',1.56069,1.56079,1.5606,1.56077,92.77,1.56087,1.56097,1.56075,1.56092,93.88,True
'2018-06-18T14:06:00',1.56077,1.56104,1.56071,1.56086,164.47,1.56092,1.56119,1.56087,1.56103,210.66,False
'2018-06-18T14:07:00',1.56085,1.56087,1.56074,1.56085,155.7,1.561,1.56104,1.56092,1.56102,154.29,False
'2018-06-18T14:08:00',1.56088,1.56088,1.56079,1.5608,107.15,1.56104,1.56104,1.56097,1.56098,101.88,True
'2018-06-18T14:09:00',1.56081,1.56108,1.56081,1.56098,162.91,1.561,1.5612,1.56097,1.56115,156.55,True
'2018-06-18T14:10:00',1.56099,1.56105,1.56092,1.56101,113.18,1.56115,1.56123,1.56109,1.56119,114.75,True
'2018-06-18T14:11:00',1.56102,1.56124,1.56101,1.56114,139.87,1.56118,1.56143,1.56117,1.5613,130.94,True
'2018-06-18T14:12:00',1.56114,1.56125,1.56095,1.56124,125.17,1.5613,1.56141,1.56111,1.56133,138.99,False
'2018-06-18T14:13:00',1.56124,1.56134,1.56099,1.56099,122.0,1.56133,1.56148,1.56116,1.56116,153.79,True
'2018-06-18T14:14:00',1.56097,1.56116,1.5609,1.56115,108.09,1.56114,1.56132,1.56104,1.56132,97.58,False
'2018-06-18T14:15:00',1.56113,1.56113,1.56085,1.56094,117.01,1.56128,1.5613,1.56103,1.56112,137.88,True
'2018-06-18T14:16:00',1.56094,1.56147,1.56094,1.56145,126.44,1.56112,1.56156,1.56112,1.56156,184.11,False
'2018-06-18T14:17:00',1.56148,1.56161,1.56136,1.56138,104.03,1.56156,1.56175,1.56153,1.56155,153.52,True
'2018-06-18T14:18:00',1.56136,1.56142,1.56132,1.56139,109.25,1.56155,1.56158,1.56149,1.56156,106.72,False
'2018-06-18T14:19:00',1.56138,1.5616,1.56109,1.56109,173.34,1.56156,1.56178,1.56127,1.56127,187.47,True
'2018-06-18T14:20:00',1.56103,1.56126,1.56102,1.56124,171.49,1.56115,1.56143,1.56115,1.56143,181.47,True
'2018-06-18T14:21:00',1.56124,1.56132,1.56107,1.56128,120.94,1.56142,1.56149,1.56124,1.56143,155.54,False
'2018-06-18T14:22:00',1.56127,1.56129,1.56083,1.5609,128.88,1.56145,1.56146,1.56097,1.56107,180.5,True
'2018-06-18T14:23:00',1.56093,1.56119,1.56081,1.56092,96.31,1.56108,1.56132,1.56098,1.5611,119.78,False
'2018-06-18T14:24:00',1.56094,1.56098,1.56058,1.56061,109.81,1.5611,1.56111,1.56076,1.5608,123.3,False
'2018-06-18T14:25:00',1.56062,1.56074,1.56042,1.56045,123.26,1.56081,1.56092,1.56062,1.56064,144.6,True
'2018-06-18T14:26:00',1.56045,1.56078,1.5604,1.56066,152.44,1.56064,1.56096,1.56058,1.56084,198.67,True
'2018-06-18T14:27:00',1.56066,1.56085,1.56059,1.56069,96.53,1.56084,1.56097,1.56077,1.56089,124.11,True
'2018-06-18T14:28:00',1.56069,1.56084,1.56051,1.56075,164.79,1.56087,1.56096,1.56068,1.56093,190.71,True
'2018-06-18T14:29:00',1.56078,1.56096,1.56075,1.56085,169.32,1.56097,1.56114,1.5609,1.56101,162.57,False
'2018-06-18T14:30:00',1.56083,1.56094,1.56059,1.56069,202.09,1.56101,1.5611,1.56076,1.56084,248.01,True
'2018-06-18T14:31:00',1.56069,1.56085,1.56052,1.56082,147.56,1.56086,1.56099,1.5607,1.56098,138.4,True
'2018-06-18T14:32:00',1.56081,1.56091,1.56066,1.56091,130.13,1.56098,1.56107,1.56081,1.56107,107.2,False
'2018-06-18T14:33:00',1.5609,1.56093,1.5605,1.56056,172.38,1.56107,1.56111,1.56066,1.56073,133.47,False
'2018-06-18T14:34:00',1.56056,1.56062,1.56043,1.5605,135.29,1.56074,1.56079,1.56057,1.56066,132.16,False
'2018-06-18T14:35:00',1.5605,1.56059,1.56033,1.56041,213.05,1.56067,1.56075,1.56049,1.56059,174.05,True
'2018-06-18T14:36:00',1.56039,1.56066,1.56031,1.56051,151.0,1.56059,1.56084,1.56048,1.56068,140.16,True
'2018-06-18T14:37:00',1.56049,1.56059,1.56046,1.56055,133.72,1.56067,1.56077,1.56064,1.56074,131.87,False
'2018-06-18T14:38:00',1.56056,1.56066,1.56028,1.5603,133.46,1.56075,1.56081,1.56048,1.56049,135.96,True
'2018-06-18T14:39:00',1.5603,1.56051,1.56028,1.56047,150.44,1.56048,1.56068,1.56045,1.56064,133.25,False
'2018-06-18T14:40:00',1.56047,1.56047,1.56017,1.56025,121.21,1.56064,1.56064,1.56029,1.56038,198.11,True
'2018-06-18T14:41:00',1.56027,1.56066,1.56027,1.5603,153.81,1.56037,1.56077,1.56037,1.56046,207.82,False
'2018-06-18T14:42:00',1.56032,1.56035,1.56013,1.56025,142.5,1.56048,1.5605,1.56029,1.56042,189.35,False
'2018-06-18T14:43:00',1.56026,1.56029,1.55998,1.56001,208.25,1.56042,1.56044,1.56015,1.56017,247.45,True
'2018-06-18T14:44:00',1.56,1.56036,1.55998,1.56036,108.72,1.56017,1.56053,1.56017,1.56052,115.97,False
'2018-06-18T14:45:00',1.56035,1.56041,1.56019,1.56026,121.04,1.56049,1.56057,1.56036,1.56042,145.57,False
'2018-06-18T14:46:00',1.56027,1.56032,1.55992,1.55992,125.03,1.56042,1.56047,1.56006,1.56008,168.74,True
'2018-06-18T14:47:00',1.55992,1.56026,1.55991,1.56018,131.89,1.56006,1.56041,1.56006,1.56038,119.79,False
'2018-06-18T14:48:00',1.56018,1.56023,1.55979,1.55979,106.79,1.56039,1.5604,1.55997,1.55998,103.89,True
'2018-06-18T14:49:00',1.55979,1.56026,1.55979,1.56023,146.62,1.55998,1.56044,1.55996,1.56041,161.21,True
'2018-06-18T14:50:00',1.56025,1.56031,1.56022,1.56026,86.44,1.56044,1.56048,1.56041,1.56045,89.03,False
'2018-06-18T14:51:00',1.56026,1.56035,1.56024,1.56025,81.35,1.56043,1.56051,1.5604,1.56043,86.66,True
'2018-06-18T14:52:00',1.56025,1.56047,1.56008,1.56047,182.48,1.56043,1.56061,1.56022,1.56061,194.76,True
'2018-06-18T14:53:00',1.56045,1.56074,1.56044,1.56058,143.81,1.56063,1.56094,1.56062,1.56075,140.01,False
'2018-06-18T14:54:00',1.56059,1.56061,1.56026,1.56045,160.48,1.56074,1.5608,1.56041,1.56064,134.65,False
'2018-06-18T14:55:00',1.56046,1.56049,1.56034,1.56035,126.54,1.56063,1.56067,1.56053,1.56054,136.68,False
'2018-06-18T14:56:00',1.56035,1.56054,1.56025,1.56027,198.8,1.56054,1.56073,1.56044,1.56046,218.38,False
'2018-06-18T14:57:00',1.56027,1.56057,1.56023,1.56024,178.32,1.56046,1.56074,1.5604,1.5604,185.4,False
'2018-06-18T14:58:00',1.56024,1.56025,1.5598,1.55993,176.82,1.5604,1.56043,1.55997,1.5601,169.24,False
'2018-06-18T14:59:00',1.55993,1.55994,1.55974,1.55988,189.9,1.56012,1.56012,1.55993,1.56005,205.76,False
'2018-06-18T15:00:00',1.55985,1.56002,1.55949,1.55975,235.94,1.56001,1.5602,1.55966,1.55993,226.91,False
'2018-06-18T15:01:00',1.55974,1.55987,1.55974,1.55975,208.98,1.55993,1.56005,1.5599,1.55992,172.64,False
'2018-06-18T15:02:00',1.55975,1.55983,1.55955,1.55971,163.7,1.55991,1.56001,1.55973,1.55986,162.63,True
'2018-06-18T15:03:00',1.55971,1.55988,1.55967,1.5598,171.52,1.5599,1.56005,1.55981,1.55997,191.71,True
'2018-06-18T15:04:00',1.55981,1.56004,1.55981,1.56004,94.8,1.55997,1.56017,1.55997,1.56017,86.8,False
'2018-06-18T15:05:00',1.56001,1.56011,1.55967,1.55983,204.18,1.56017,1.56027,1.55985,1.56,163.58,False
'2018-06-18T15:06:00',1.55982,1.56001,1.55975,1.55984,223.58,1.56,1.56014,1.55992,1.55998,177.56,True
'2018-06-18T15:07:00',1.55984,1.56005,1.5598,1.55999,156.45,1.56,1.56023,1.55997,1.56016,131.37,True
'2018-06-18T15:08:00',1.56002,1.56023,1.55999,1.5601,235.77,1.56018,1.56043,1.56016,1.56029,173.93,True
'2018-06-18T15:09:00',1.5601,1.5603,1.55997,1.56012,165.36,1.56027,1.56048,1.56014,1.5603,133.86,False
'2018-06-18T15:10:00',1.56011,1.56021,1.55992,1.56006,180.54,1.56028,1.56039,1.56008,1.56024,138.5,True
'2018-06-18T15:11:00',1.56008,1.56027,1.56002,1.56026,111.76,1.56026,1.56042,1.56019,1.5604,117.22,False
'2018-06-18T15:12:00',1.56026,1.56026,1.56011,1.56012,92.04,1.5604,1.56041,1.56026,1.56027,128.99,True
'2018-06-18T15:13:00',1.56012,1.56024,1.56005,1.5602,94.72,1.56029,1.56041,1.56023,1.56039,131.32,False
'2018-06-18T15:14:00',1.5602,1.5602,1.56004,1.56015,122.14,1.56038,1.56038,1.56022,1.56033,92.28,True
'2018-06-18T15:15:00',1.56018,1.56048,1.56017,1.56029,182.02,1.56037,1.56061,1.56037,1.56042,128.2,True
'2018-06-18T15:16:00',1.56027,1.56068,1.5602,1.56062,168.27,1.56044,1.56081,1.56036,1.56077,192.88,False
'2018-06-18T15:17:00',1.56059,1.56059,1.56017,1.56017,133.83,1.56072,1.56075,1.56031,1.56035,128.66,False
'2018-06-18T15:18:00',1.56017,1.56017,1.55975,1.56002,253.8,1.56034,1.56034,1.55991,1.56016,251.95,False
'2018-06-18T15:19:00',1.56002,1.56007,1.55973,1.55978,157.36,1.56015,1.56021,1.55988,1.55996,182.33,False
'2018-06-18T15:20:00',1.55979,1.55993,1.55971,1.55974,178.98,1.55996,1.56012,1.55984,1.5599,173.63,True
'2018-06-18T15:21:00',1.55972,1.55997,1.5597,1.55989,150.23,1.55989,1.56011,1.5598,1.56008,185.06,False
'2018-06-18T15:22:00',1.55989,1.55998,1.55973,1.55975,110.99,1.56006,1.56013,1.5599,1.55993,160.34,True
'2018-06-18T15:23:00',1.55976,1.55994,1.55971,1.55985,151.68,1.55993,1.56013,1.5599,1.56004,145.02,False
'2018-06-18T15:24:00',1.5599,1.55994,1.55967,1.55972,154.35,1.56005,1.5601,1.55983,1.5599,152.1,True
'2018-06-18T15:25:00',1.55972,1.55985,1.55968,1.55977,130.89,1.5599,1.56,1.55983,1.55994,160.48,False
'2018-06-18T15:26:00',1.55977,1.55977,1.55946,1.5597,104.39,1.55995,1.55996,1.55965,1.55987,106.23,False
'2018-06-18T15:27:00',1.55967,1.55967,1.5594,1.55943,165.6,1.55982,1.55982,1.55956,1.55957,146.11,True
'2018-06-18T15:28:00',1.55945,1.55957,1.55938,1.55954,75.71,1.55957,1.55974,1.55953,1.55972,97.94,True
'2018-06-18T15:29:00',1.55954,1.56012,1.5595,1.55999,112.17,1.55972,1.56028,1.55965,1.56015,114.85,True
'2018-06-18T15:30:00',1.55995,1.56049,1.55995,1.56037,234.69,1.56013,1.56064,1.56012,1.56053,237.85,True
'2018-06-18T15:31:00',1.56039,1.56054,1.56016,1.5605,191.35,1.56054,1.5607,1.56034,1.56065,198.72,True
'2018-06-18T15:32:00',1.56052,1.56059,1.56035,1.56057,237.49,1.56064,1.56075,1.56049,1.56075,288.84,False
'2018-06-18T15:33:00',1.56057,1.5606,1.56038,1.56052,152.67,1.56073,1.56076,1.56054,1.56068,184.67,True
'2018-06-18T15:34:00',1.56053,1.56072,1.56039,1.5606,198.64,1.56069,1.56089,1.56056,1.56077,226.43,True
'2018-06-18T15:35:00',1.56062,1.56078,1.56053,1.56071,171.76,1.56078,1.56095,1.56071,1.5609,188.65,False
'2018-06-18T15:36:00',1.56072,1.56081,1.56048,1.56055,238.43,1.56091,1.56097,1.56063,1.56069,209.93,False
'2018-06-18T15:37:00',1.56058,1.56065,1.56033,1.56038,211.27,1.5607,1.56082,1.56049,1.56055,194.06,False
'2018-06-18T15:38:00',1.5604,1.56048,1.55997,1.56002,179.92,1.56055,1.56064,1.5601,1.56016,200.28,True
'2018-06-18T15:39:00',1.56004,1.56013,1.55977,1.56007,166.27,1.56017,1.56028,1.55993,1.56022,175.38,True
'2018-06-18T15:40:00',1.56008,1.56044,1.56008,1.56043,155.89,1.56022,1.56062,1.56022,1.56061,194.45,False
'2018-06-18T15:41:00',1.56043,1.56043,1.56012,1.56016,111.09,1.56062,1.56062,1.56029,1.56034,101.72,False
'2018-06-18T15:42:00',1.56015,1.56015,1.55979,1.55995,210.45,1.56032,1.56032,1.55992,1.5601,188.6,False
'2018-06-18T15:43:00',1.55994,1.56,1.55969,1.55977,189.0,1.5601,1.56017,1.55984,1.55993,171.79,False
'2018-06-18T15:44:00',1.55977,1.5598,1.55959,1.55961,116.99,1.55993,1.55996,1.55976,1.55979,112.77,True
'2018-06-18T15:45:00',1.55961,1.55977,1.55956,1.55976,162.24,1.55977,1.55995,1.55974,1.55994,212.3,True
'2018-06-18T15:46:00',1.55974,1.55998,1.55964,1.55995,144.32,1.55992,1.56014,1.55982,1.56013,151.53,True
'2018-06-18T15:47:00',1.55999,1.5603,1.55989,1.56018,194.34,1.56016,1.56047,1.56008,1.56034,199.86,True
'2018-06-18T15:48:00',1.56016,1.56028,1.56009,1.56027,227.1,1.56035,1.56045,1.56025,1.56045,227.38,True
'2018-06-18T15:49:00',1.56026,1.56039,1.5602,1.56028,175.06,1.56045,1.56056,1.56038,1.56045,161.47,False
'2018-06-18T15:50:00',1.56028,1.56039,1.56023,1.56023,187.47,1.56044,1.56055,1.56038,1.56039,113.11,False
'2018-06-18T15:51:00',1.5602,1.56026,1.55981,1.55982,195.99,1.56037,1.56042,1.55999,1.56,135.39,False
'2018-06-18T15:52:00',1.55981,1.55981,1.55953,1.55969,179.94,1.55999,1.55999,1.55971,1.55986,158.77,True
'2018-06-18T15:53:00',1.55971,1.55989,1.55965,1.55987,169.64,1.55988,1.56003,1.55981,1.56003,225.08,False
'2018-06-18T15:54:00',1.55988,1.55991,1.55966,1.55972,97.23,1.56003,1.56008,1.55983,1.55991,119.05,False
'2018-06-18T15:55:00',1.55974,1.55977,1.55948,1.55973,220.16,1.55992,1.55995,1.55963,1.55988,197.91,True
'2018-06-18T15:56:00',1.55976,1.55997,1.55976,1.55988,246.44,1.55993,1.56015,1.55991,1.56005,206.02,True
'2018-06-18T15:57:00',1.55988,1.56007,1.55985,1.55995,151.21,1.56005,1.56023,1.55999,1.56013,117.55,True
'2018-06-18T15:58:00',1.55996,1.56021,1.55991,1.55999,184.08,1.56014,1.56037,1.56007,1.56016,165.75,True
'2018-06-18T15:59:00',1.55999,1.56025,1.55994,1.56015,152.87,1.56016,1.56039,1.56007,1.56027,152.01,True
'2018-06-18T16:00:00',1.56015,1.56049,1.56015,1.56048,199.99,1.56035,1.56068,1.56034,1.56065,236.45,False
'2018-06-18T16:01:00',1.56048,1.56054,1.56031,1.56041,195.93,1.56065,1.5607,1.56048,1.56057,175.0,False
'2018-06-18T16:02:00',1.56041,1.56057,1.56028,1.56028,187.89,1.56056,1.56074,1.56045,1.56046,159.07,True
'2018-06-18T16:03:00',1.56031,1.56043,1.56028,1.56034,147.81,1.56048,1.5606,1.56045,1.56052,143.44,True
'2018-06-18T16:04:00',1.56036,1.56058,1.5603,1.56057,109.85,1.56053,1.56074,1.56047,1.56072,117.63,False
'2018-06-18T16:05:00',1.56057,1.56074,1.56038,1.56038,163.53,1.56073,1.5609,1.56047,1.56049,149.98,False
'2018-06-18T16:06:00',1.56041,1.56045,1.56015,1.56031,164.74,1.56051,1.56059,1.56023,1.56046,125.02,True
'2018-06-18T16:07:00',1.56032,1.5604,1.56027,1.5604,122.97,1.56048,1.56057,1.5604,1.56057,103.88,True
'2018-06-18T16:08:00',1.56043,1.56086,1.56043,1.56078,101.62,1.56058,1.56099,1.56058,1.56089,138.11,True
'2018-06-18T16:09:00',1.56077,1.56106,1.56063,1.561,147.81,1.56089,1.56124,1.56075,1.56115,166.27,False
'2018-06-18T16:10:00',1.56101,1.56101,1.56071,1.56091,262.09,1.56118,1.56119,1.56086,1.56109,243.68,True
'2018-06-18T16:11:00',1.56092,1.56145,1.56092,1.56136,200.53,1.56109,1.56159,1.56109,1.56154,164.72,False
'2018-06-18T16:12:00',1.56138,1.5615,1.56102,1.56114,226.2,1.56154,1.56167,1.56119,1.56133,180.8,True
'2018-06-18T16:13:00',1.56114,1.56143,1.56108,1.56123,216.76,1.56132,1.56159,1.56125,1.56136,162.73,False
'2018-06-18T16:14:00',1.56124,1.5613,1.56096,1.56102,167.52,1.56138,1.56147,1.56107,1.56116,147.79,False
'2018-06-18T16:15:00',1.56102,1.56112,1.5609,1.5609,205.02,1.56117,1.56128,1.56106,1.56106,154.23,True
'2018-06-18T16:16:00',1.56091,1.56121,1.56091,1.56119,198.89,1.56107,1.5614,1.56107,1.56137,176.56,True
'2018-06-18T16:17:00',1.56121,1.56137,1.56109,1.56137,137.75,1.56138,1.56153,1.5612,1.56153,185.71,False
'2018-06-18T16:18:00',1.56138,1.56143,1.56097,1.56101,129.93,1.56151,1.56159,1.56114,1.56116,158.74,True
'2018-06-18T16:19:00',1.561,1.56133,1.561,1.56119,194.02,1.56115,1.56152,1.56115,1.56137,185.46,True
'2018-06-18T16:20:00',1.56123,1.5613,1.56104,1.56125,179.88,1.56139,1.56148,1.5612,1.56142,198.7,False
'2018-06-18T16:21:00',1.56128,1.56129,1.56105,1.56124,144.45,1.56144,1.56144,1.56125,1.56142,150.42,True
'2018-06-18T16:22:00',1.56123,1.56156,1.56123,1.56154,120.92,1.56141,1.56174,1.56141,1.56171,159.34,False
'2018-06-18T16:23:00',1.56152,1.56156,1.56127,1.56128,152.88,1.5617,1.56173,1.56142,1.56145,117.06,False
'2018-06-18T16:24:00',1.56131,1.56133,1.56105,1.56117,152.98,1.56142,1.56148,1.56121,1.56133,110.99,False
'2018-06-18T16:25:00',1.56118,1.56125,1.56099,1.56099,209.35,1.56135,1.56141,1.56115,1.56116,157.74,False
'2018-06-18T16:26:00',1.56097,1.56097,1.56044,1.56067,270.94,1.56115,1.56115,1.56061,1.56084,286.35,True
'2018-06-18T16:27:00',1.56067,1.56088,1.5606,1.56084,148.9,1.56084,1.56104,1.56077,1.56102,238.79,True
'2018-06-18T16:28:00',1.56083,1.56109,1.56083,1.56097,210.16,1.56101,1.56127,1.56099,1.56115,238.77,True
'2018-06-18T16:29:00',1.56097,1.56138,1.56097,1.56125,235.77,1.56116,1.56157,1.56116,1.56145,247.04,True
'2018-06-18T16:30:00',1.56125,1.56183,1.56121,1.56183,164.89,1.56141,1.562,1.56141,1.562,204.87,False
'2018-06-18T16:31:00',1.56183,1.56187,1.56133,1.56141,197.86,1.56197,1.56205,1.56151,1.56158,206.77,False
'2018-06-18T16:32:00',1.5614,1.56143,1.56123,1.56138,230.8,1.56155,1.56163,1.56141,1.56158,239.07,True
'2018-06-18T16:33:00',1.56138,1.56163,1.5613,1.56147,215.04,1.56158,1.5618,1.56143,1.56165,274.11,True
'2018-06-18T16:34:00',1.56147,1.5616,1.56137,1.56147,197.49,1.56165,1.56178,1.56153,1.56167,230.23,False
'2018-06-18T16:35:00',1.56149,1.56162,1.56125,1.56138,248.19,1.56167,1.56179,1.56143,1.56159,256.67,False
'2018-06-18T16:36:00',1.56138,1.56138,1.56087,1.56091,250.84,1.56157,1.56157,1.56106,1.56109,254.61,True
'2018-06-18T16:37:00',1.56091,1.56106,1.56076,1.56106,166.91,1.56111,1.56124,1.56092,1.56124,203.46,True
'2018-06-18T16:38:00',1.56106,1.56123,1.56095,1.56117,128.2,1.56127,1.56142,1.56114,1.56137,155.33,False
'2018-06-18T16:39:00',1.56113,1.56118,1.56065,1.56065,229.34,1.5613,1.56137,1.56081,1.56081,201.41,True
'2018-06-18T16:40:00',1.56065,1.56086,1.56052,1.56079,183.51,1.56079,1.56103,1.56069,1.56099,169.72,False
'2018-06-18T16:41:00',1.5608,1.56082,1.56049,1.56078,153.78,1.56098,1.561,1.56068,1.56094,168.68,False
'2018-06-18T16:42:00',1.56079,1.56081,1.56054,1.56078,222.92,1.56093,1.56098,1.56066,1.56093,153.06,True
'2018-06-18T16:43:00',1.56077,1.56095,1.56062,1.56089,213.1,1.56093,1.56112,1.56077,1.56108,210.95,False
'2018-06-18T16:44:00',1.56089,1.56094,1.56071,1.56071,142.08,1.56105,1.5611,1.56078,1.56078,116.17,True
'2018-06-18T16:45:00',1.56071,1.56119,1.56064,1.56118,171.01,1.56078,1.56136,1.56072,1.56134,124.74,True
'2018-06-18T16:46:00',1.56119,1.5613,1.56102,1.56125,124.05,1.56134,1.56143,1.56119,1.56138,95.12,True
'2018-06-18T16:47:00',1.56123,1.562,1.56123,1.56198,213.83,1.56138,1.56217,1.56138,1.56209,196.49,True
'2018-06-18T16:48:00',1.56193,1.56234,1.5619,1.56229,214.72,1.5621,1.56252,1.56204,1.56245,189.51,True
'2018-06-18T16:49:00',1.56229,1.56282,1.56225,1.56282,257.5,1.56247,1.56295,1.56243,1.56295,230.01,False
'2018-06-18T16:50:00',1.56279,1.56292,1.5626,1.56269,262.84,1.56294,1.56309,1.56278,1.56285,261.47,False
'2018-06-18T16:51:00',1.56267,1.56269,1.56242,1.56242,214.95,1.56285,1.56287,1.5626,1.5626,181.91,False
'2018-06-18T16:52:00',1.56241,1.56245,1.5622,1.56233,186.57,1.5626,1.56264,1.56234,1.56241,166.26,True
'2018-06-18T16:53:00',1.56233,1.56287,1.56221,1.56274,153.67,1.56245,1.56304,1.56225,1.56291,184.17,True
'2018-06-18T16:54:00',1.56274,1.56297,1.56257,1.56296,163.75,1.56291,1.56315,1.56272,1.56315,153.59,True
'2018-06-18T16:55:00',1.56299,1.56329,1.56282,1.56316,215.6,1.56314,1.56343,1.56301,1.56331,215.34,False
'2018-06-18T16:56:00',1.56316,1.56335,1.56297,1.56297,180.69,1.56331,1.56345,1.56311,1.56311,163.26,True
'2018-06-18T16:57:00',1.56296,1.56345,1.56294,1.56316,222.63,1.56308,1.56363,1.56304,1.56334,188.9,True
'2018-06-18T16:58:00',1.56316,1.56391,1.56313,1.5638,336.22,1.56332,1.56407,1.56331,1.56396,365.24,True
'2018-06-18T16:59:00',1.56381,1.56429,1.56381,1.56416,291.35,1.56397,1.56444,1.56397,1.5643,286.92,True
'2018-06-18T17:00:00',1.56415,1.56464,1.56405,1.56449,327.36,1.5643,1.5648,1.56418,1.56465,253.59,False
'2018-06-18T17:01:00',1.56448,1.56476,1.56446,1.56448,388.73,1.56463,1.56488,1.56459,1.56464,316.34,False
'2018-06-18T17:02:00',1.56448,1.5645,1.56391,1.56392,309.52,1.56467,1.56468,1.5641,1.5641,243.57,True
'2018-06-18T17:03:00',1.56389,1.56409,1.56385,1.56399,183.99,1.56408,1.56427,1.56404,1.56416,161.32,False
'2018-06-18T17:04:00',1.56397,1.56402,1.56387,1.5639,133.07,1.56413,1.56417,1.56399,1.56408,173.33,False
'2018-06-18T17:05:00',1.56391,1.56392,1.56369,1.56369,171.37,1.56408,1.5641,1.56385,1.56388,153.06,False
'2018-06-18T17:06:00',1.56369,1.56386,1.56347,1.5635,201.21,1.56388,1.56403,1.5636,1.56366,168.62,True
'2018-06-18T17:07:00',1.56349,1.56367,1.56348,1.56357,168.4,1.56368,1.56384,1.56365,1.56368,154.35,False
'2018-06-18T17:08:00',1.5636,1.56366,1.56329,1.56348,230.58,1.56368,1.56384,1.56347,1.56362,191.99,False
'2018-06-18T17:09:00',1.56348,1.56356,1.56341,1.56342,212.26,1.56363,1.56366,1.56353,1.56357,194.79,False
'2018-06-18T17:10:00',1.56342,1.56366,1.56331,1.56331,124.6,1.56357,1.56382,1.56351,1.56351,128.3,True
'2018-06-18T17:11:00',1.5633,1.56356,1.5633,1.56335,133.2,1.56348,1.56369,1.56348,1.56352,184.56,True
'2018-06-18T17:12:00',1.56336,1.56353,1.56329,1.56348,121.57,1.56349,1.56367,1.56343,1.56358,129.37,False
'2018-06-18T17:13:00',1.56348,1.56356,1.56336,1.56337,93.44,1.5636,1.5637,1.56347,1.56349,84.17,False
'2018-06-18T17:14:00',1.56338,1.56343,1.56319,1.56335,154.5,1.56349,1.56359,1.56333,1.5635,133.69,True
'2018-06-18T17:15:00',1.56332,1.5635,1.56323,1.56339,166.84,1.56349,1.56369,1.56337,1.56358,145.25,True
'2018-06-18T17:16:00',1.56339,1.56356,1.56331,1.56342,147.29,1.56358,1.56374,1.56349,1.56359,135.49,False
'2018-06-18T17:17:00',1.56342,1.56343,1.5632,1.56321,143.06,1.5636,1.5636,1.56333,1.56334,143.54,False
'2018-06-18T17:18:00',1.56321,1.56324,1.56303,1.56312,199.82,1.56335,1.5634,1.56312,1.56331,200.27,False
'2018-06-18T17:19:00',1.56312,1.56322,1.56303,1.56309,142.49,1.56328,1.56338,1.56313,1.56326,179.07,True
'2018-06-18T17:20:00',1.56308,1.56329,1.56305,1.56326,145.85,1.56325,1.56344,1.56321,1.56344,196.69,False
'2018-06-18T17:21:00',1.56326,1.56335,1.56309,1.56313,111.65,1.56344,1.56352,1.56324,1.5633,102.05,False
'2018-06-18T17:22:00',1.56314,1.56314,1.56295,1.56306,190.8,1.56332,1.56332,1.5631,1.56319,145.08,True
'2018-06-18T17:23:00',1.56308,1.56322,1.56301,1.56308,75.13,1.56323,1.56335,1.56317,1.56329,73.82,True
'2018-06-18T17:24:00',1.56314,1.56349,1.56314,1.56341,132.4,1.56329,1.56364,1.56329,1.56359,134.59,True
'2018-06-18T17:25:00',1.56343,1.56371,1.5634,1.56362,150.09,1.56361,1.56387,1.56358,1.56377,165.77,True
'2018-06-18T17:26:00',1.56362,1.56408,1.56362,1.56379,144.87,1.56377,1.56418,1.56376,1.56394,168.76,True
'2018-06-18T17:27:00',1.5638,1.56438,1.56375,1.5643,164.12,1.56395,1.56454,1.56392,1.5645,162.3,False
'2018-06-18T17:28:00',1.56427,1.56442,1.56419,1.56426,146.49,1.56443,1.56458,1.56436,1.56444,144.71,True
'2018-06-18T17:29:00',1.56426,1.56475,1.56426,1.56472,151.07,1.56445,1.56485,1.56444,1.56483,179.8,False
'2018-06-18T17:30:00',1.56474,1.5648,1.56439,1.56439,159.69,1.56483,1.56487,1.56455,1.56458,230.25,True
'2018-06-18T17:31:00',1.56437,1.56455,1.56428,1.56453,188.19,1.56458,1.56472,1.56446,1.56472,196.21,False
'2018-06-18T17:32:00',1.56453,1.56455,1.56419,1.56424,154.93,1.56471,1.56474,1.56435,1.56435,159.33,True
'2018-06-18T17:33:00',1.56424,1.56448,1.56415,1.56438,162.1,1.56434,1.5646,1.56429,1.56456,194.28,False
'2018-06-18T17:34:00',1.56438,1.56441,1.56416,1.56424,158.17,1.56457,1.56459,1.56431,1.56443,187.14,False
'2018-06-18T17:35:00',1.56425,1.56434,1.5639,1.56403,228.57,1.56441,1.56447,1.56407,1.56415,238.74,True
'2018-06-18T17:36:00',1.56402,1.56426,1.564,1.56422,148.61,1.56415,1.56442,1.56411,1.5644,152.46,True
'2018-06-18T17:37:00',1.56422,1.56449,1.56421,1.56443,211.18,1.56439,1.56464,1.56437,1.56457,138.23,False
'2018-06-18T17:38:00',1.56442,1.56444,1.56424,1.56429,98.09,1.56457,1.56459,1.56438,1.56441,79.45,False
'2018-06-18T17:39:00',1.5643,1.56437,1.56423,1.56423,130.67,1.56441,1.56455,1.56439,1.5644,95.45,True
'2018-06-18T17:40:00',1.56423,1.56427,1.56395,1.56426,186.15,1.56437,1.56442,1.56411,1.56441,173.93,True
'2018-06-18T17:41:00',1.56426,1.56461,1.56418,1.5646,115.11,1.56439,1.56477,1.56431,1.56476,144.51,False
'2018-06-18T17:42:00',1.5646,1.56466,1.56434,1.56438,149.7,1.56474,1.56487,1.5645,1.56458,155.88,True
'2018-06-18T17:43:00',1.56437,1.56456,1.56433,1.56444,119.2,1.56456,1.56474,1.5645,1.56461,113.56,True
'2018-06-18T17:44:00',1.56444,1.56451,1.56431,1.56446,115.81,1.56461,1.56467,1.56447,1.56463,110.48,True
'2018-06-18T17:45:00',1.56444,1.56469,1.56444,1.56451,184.59,1.56463,1.56488,1.56461,1.56469,185.3,False
'2018-06-18T17:46:00',1.5645,1.5645,1.56437,1.56437,91.56,1.56467,1.56468,1.56453,1.56455,80.58,False
'2018-06-18T17:47:00',1.56438,1.56438,1.56407,1.56408,125.69,1.56456,1.56456,1.56424,1.56426,138.21,False
'2018-06-18T17:48:00',1.56408,1.56429,1.56404,1.56404,172.64,1.56425,1.56448,1.56417,1.56425,163.13,True
'2018-06-18T17:49:00',1.56405,1.5642,1.56403,1.56416,145.85,1.5642,1.56439,1.56418,1.56434,115.12,True
'2018-06-18T17:50:00',1.56416,1.56419,1.56397,1.56419,138.94,1.56433,1.56437,1.56413,1.56436,110.1,True
'2018-06-18T17:51:00',1.56418,1.56434,1.56418,1.56422,164.06,1.56438,1.56452,1.56434,1.56442,127.45,False
'2018-06-18T17:52:00',1.56422,1.56434,1.56399,1.56403,213.97,1.56438,1.56449,1.56416,1.56416,148.06,True
'2018-06-18T17:53:00',1.56401,1.56429,1.56401,1.56413,184.56,1.56419,1.56447,1.56419,1.56431,173.22,True
'2018-06-18T17:54:00',1.56413,1.56445,1.56412,1.56434,145.99,1.5643,1.56461,1.56428,1.56452,147.88,True
'2018-06-18T17:55:00',1.56434,1.56445,1.56424,1.56439,151.38,1.56452,1.56463,1.5644,1.56456,133.24,True
'2018-06-18T17:56:00',1.56439,1.56458,1.56436,1.56452,131.22,1.56457,1.56475,1.56452,1.56467,107.23,True
'2018-06-18T17:57:00',1.56455,1.5647,1.56449,1.5647,122.42,1.56465,1.56488,1.56465,1.56488,127.92,True
'2018-06-18T17:58:00',1.5647,1.56482,1.56466,1.56474,129.73,1.56488,1.56497,1.56483,1.56491,128.73,False
'2018-06-18T17:59:00',1.56474,1.56479,1.56452,1.56452,121.14,1.56491,1.56494,1.56467,1.56467,112.5,True
'2018-06-18T18:00:00',1.56452,1.56467,1.56446,1.56467,142.38,1.56469,1.56484,1.56459,1.56484,106.31,True
'2018-06-18T18:01:00',1.56465,1.56478,1.56454,1.56474,182.3,1.56484,1.56495,1.56473,1.56491,157.27,True
'2018-06-18T18:02:00',1.56474,1.56497,1.56474,1.56492,112.6,1.56491,1.56504,1.56491,1.56503,87.35,False
'2018-06-18T18:03:00',1.56499,1.56502,1.56476,1.56491,203.88,1.56503,1.56514,1.5649,1.56496,146.33,False
'2018-06-18T18:04:00',1.5649,1.56496,1.56469,1.56474,117.36,1.56496,1.56502,1.56479,1.56492,74.18,True
'2018-06-18T18:05:00',1.56474,1.56487,1.5647,1.5648,156.59,1.56489,1.56503,1.56487,1.56498,194.5,False
'2018-06-18T18:06:00',1.5648,1.56483,1.56463,1.56465,127.08,1.56496,1.56501,1.56481,1.56484,127.49,False
'2018-06-18T18:07:00',1.56465,1.56466,1.56453,1.56456,130.79,1.56485,1.56486,1.56469,1.56474,125.25,False
'2018-06-18T18:08:00',1.56454,1.56457,1.56451,1.56454,86.28,1.56473,1.56476,1.56465,1.56468,67.14,False
'2018-06-18T18:09:00',1.56454,1.56454,1.56422,1.56422,109.56,1.56468,1.56468,1.56432,1.56436,70.72,True
'2018-06-18T18:10:00',1.56422,1.56436,1.56417,1.56423,98.75,1.56437,1.5645,1.56433,1.56437,66.76,False
'2018-06-18T18:11:00',1.56421,1.56424,1.56404,1.56418,85.56,1.56436,1.56436,1.56419,1.56434,54.0,True
'2018-06-18T18:12:00',1.56418,1.56431,1.56409,1.56429,105.23,1.56434,1.56443,1.56425,1.56443,59.31,True
'2018-06-18T18:13:00',1.56428,1.56459,1.56428,1.56458,148.88,1.56445,1.56473,1.56445,1.5647,164.15,True
'2018-06-18T18:14:00',1.56459,1.56478,1.56453,1.56476,81.44,1.56471,1.56494,1.56465,1.56491,137.55,False
'2018-06-18T18:15:00',1.56477,1.56479,1.56458,1.56474,124.77,1.56491,1.56496,1.56477,1.5649,163.14,True
'2018-06-18T18:16:00',1.56476,1.56482,1.56466,1.56478,100.57,1.56496,1.56501,1.56484,1.56498,125.59,True
'2018-06-18T18:17:00',1.56478,1.56496,1.56478,1.56491,27.18,1.56498,1.56511,1.56497,1.5651,43.72,True
'2018-06-18T18:18:00',1.56491,1.56506,1.56491,1.56497,76.1,1.56509,1.56522,1.56509,1.56515,86.1,True
'2018-06-18T18:19:00',1.56505,1.56516,1.56499,1.56505,90.9,1.56518,1.56536,1.56518,1.56524,75.58,False
'2018-06-18T18:20:00',1.56505,1.56505,1.56491,1.56494,76.7,1.56524,1.56526,1.5651,1.56512,81.46,False
'2018-06-18T18:21:00',1.56494,1.56495,1.5648,1.5648,71.05,1.56512,1.56514,1.56497,1.56498,71.2,True
'2018-06-18T18:22:00',1.56479,1.56495,1.56478,1.56484,105.95,1.56498,1.56513,1.56495,1.56503,135.44,True
'2018-06-18T18:23:00',1.56484,1.56496,1.56482,1.56492,117.29,1.56503,1.56516,1.56502,1.5651,115.52,True
'2018-06-18T18:24:00',1.56491,1.56512,1.56491,1.56499,90.97,1.56511,1.56532,1.56507,1.56515,86.79,True
'2018-06-18T18:25:00',1.56499,1.56513,1.56499,1.5651,110.37,1.56516,1.56532,1.56514,1.56525,113.75,True
'2018-06-18T18:26:00',1.56513,1.56526,1.56508,1.56521,140.98,1.56526,1.56546,1.56524,1.56539,120.14,False
'2018-06-18T18:27:00',1.56521,1.56522,1.56502,1.56512,109.21,1.5654,1.56541,1.56522,1.5653,102.35,False
'2018-06-18T18:28:00',1.56509,1.56509,1.56486,1.56491,129.94,1.56524,1.56525,1.56503,1.56508,92.03,True
'2018-06-18T18:29:00',1.56492,1.56499,1.56482,1.56493,133.93,1.56507,1.56514,1.565,1.56513,103.98,True
'2018-06-18T18:30:00',1.56493,1.56518,1.56476,1.56509,139.22,1.56512,1.56536,1.56495,1.56528,125.3,False
'2018-06-18T18:31:00',1.56511,1.56512,1.56476,1.5648,207.83,1.56527,1.56528,1.56492,1.56495,159.7,True
'2018-06-18T18:32:00',1.56478,1.56499,1.56478,1.56499,123.45,1.56497,1.56518,1.56494,1.56517,79.6,False
'2018-06-18T18:33:00',1.56499,1.56499,1.56485,1.56487,38.86,1.56517,1.56517,1.56505,1.56506,31.52,True
'2018-06-18T18:34:00',1.56487,1.56493,1.56484,1.56493,68.37,1.56506,1.56512,1.56504,1.56512,64.94,False
'2018-06-18T18:35:00',1.56491,1.56491,1.56474,1.56479,82.0,1.5651,1.5651,1.56493,1.56499,92.78,False
'2018-06-18T18:36:00',1.56479,1.56483,1.56459,1.56466,128.91,1.56499,1.56503,1.56478,1.56482,135.99,False
'2018-06-18T18:37:00',1.56468,1.56478,1.56452,1.56457,156.54,1.56482,1.56498,1.5647,1.56475,130.03,True
'2018-06-18T18:38:00',1.56457,1.56477,1.56455,1.56474,138.17,1.56475,1.5649,1.56474,1.56487,164.57,True
'2018-06-18T18:39:00',1.56468,1.56497,1.56467,1.56496,131.38,1.56487,1.56511,1.56486,1.56509,133.86,True
'2018-06-18T18:40:00',1.56492,1.5652,1.56492,1.5651,129.01,1.56509,1.5653,1.56509,1.56522,127.33,True
'2018-06-18T18:41:00',1.56511,1.56533,1.56499,1.56521,140.06,1.56524,1.56547,1.56512,1.56535,97.91,True
'2018-06-18T18:42:00',1.56517,1.56528,1.56513,1.56524,92.23,1.56535,1.56546,1.56529,1.56542,63.74,False
'2018-06-18T18:43:00',1.56524,1.56533,1.56498,1.56504,155.79,1.56542,1.56549,1.56517,1.5652,106.77,True
'2018-06-18T18:44:00',1.56503,1.56515,1.56497,1.56507,156.14,1.56521,1.56531,1.56513,1.56528,129.04,True
'2018-06-18T18:45:00',1.56507,1.56514,1.56507,1.56511,54.48,1.56526,1.56532,1.56526,1.5653,44.72,False
'2018-06-18T18:46:00',1.56513,1.56516,1.56506,1.56508,81.67,1.5653,1.56535,1.56524,1.56526,74.21,True
'2018-06-18T18:47:00',1.56508,1.56518,1.565,1.56513,79.06,1.56526,1.56536,1.5652,1.56529,74.27,True
'2018-06-18T18:48:00',1.56513,1.5652,1.56499,1.56519,92.15,1.56527,1.56539,1.56516,1.56538,68.67,True
'2018-06-18T18:49:00',1.56518,1.5653,1.56516,1.56521,57.19,1.56538,1.56543,1.56535,1.5654,57.28,False
'2018-06-18T18:50:00',1.56525,1.56529,1.56512,1.56518,141.04,1.56542,1.56547,1.56529,1.56536,143.74,False
'2018-06-18T18:51:00',1.56517,1.5653,1.56496,1.56498,134.47,1.56536,1.56547,1.56512,1.56516,101.09,True
'2018-06-18T18:52:00',1.56498,1.56512,1.56486,1.56506,123.53,1.56517,1.56527,1.56502,1.56524,89.06,False
'2018-06-18T18:53:00',1.56506,1.56526,1.56493,1.56495,140.4,1.56524,1.56543,1.56511,1.56511,103.79,False
'2018-06-18T18:54:00',1.56492,1.56493,1.56487,1.5649,98.44,1.5651,1.56511,1.56502,1.56507,61.47,False
'2018-06-18T18:55:00',1.5649,1.56503,1.5648,1.56484,104.22,1.56507,1.56522,1.56496,1.56502,71.8,False
'2018-06-18T18:56:00',1.56484,1.56484,1.56477,1.56477,71.94,1.56502,1.56502,1.56493,1.56494,36.97,False
'2018-06-18T18:57:00',1.5648,1.56484,1.56465,1.56465,166.87,1.56494,1.56501,1.56484,1.56485,110.45,True
'2018-06-18T18:58:00',1.56465,1.56486,1.56463,1.56476,112.14,1.56483,1.56503,1.56479,1.56496,96.35,False
'2018-06-18T18:59:00',1.5648,1.56488,1.56456,1.56456,183.29,1.56496,1.56505,1.56473,1.56476,142.66,True
'2018-06-18T19:00:00',1.56459,1.56501,1.56456,1.56476,103.96,1.56475,1.56517,1.56475,1.56493,102.63,True
'2018-06-18T19:01:00',1.56474,1.56488,1.56474,1.56476,119.23,1.56493,1.56506,1.56492,1.56495,112.54,False
'2018-06-18T19:02:00',1.56476,1.56479,1.56468,1.56476,120.16,1.56495,1.565,1.56487,1.56494,93.66,True
'2018-06-18T19:03:00',1.56476,1.56488,1.56473,1.56487,105.92,1.56493,1.56508,1.5649,1.56507,104.63,False
'2018-06-18T19:04:00',1.56488,1.56489,1.56473,1.56478,67.99,1.56509,1.56509,1.56494,1.56498,70.48,True
'2018-06-18T19:05:00',1.56478,1.56499,1.56478,1.56499,87.31,1.56498,1.56518,1.56498,1.56518,75.81,False
'2018-06-18T19:06:00',1.56498,1.56501,1.56491,1.56495,105.38,1.56516,1.5652,1.56509,1.56513,82.16,True
'2018-06-18T19:07:00',1.56495,1.56508,1.56494,1.56504,96.64,1.56513,1.56526,1.56513,1.56522,100.04,False
'2018-06-18T19:08:00',1.56503,1.56504,1.56488,1.56496,89.21,1.5652,1.56523,1.56506,1.56514,97.68,True
'2018-06-18T19:09:00',1.56496,1.56499,1.56491,1.56499,57.42,1.56514,1.56517,1.5651,1.56516,52.87,True
'2018-06-18T19:10:00',1.56499,1.56515,1.56496,1.56515,60.81,1.56516,1.56535,1.56515,1.56532,61.21,False
'2018-06-18T19:11:00',1.56515,1.56515,1.56476,1.56477,93.36,1.56531,1.56531,1.56493,1.56495,92.51,False
'2018-06-18T19:12:00',1.56476,1.56484,1.56468,1.56469,99.71,1.56495,1.565,1.56486,1.56487,67.13,True
'2018-06-18T19:13:00',1.5647,1.56479,1.5647,1.56477,30.61,1.56487,1.56494,1.56487,1.56492,26.31,False
'2018-06-18T19:14:00',1.56477,1.56478,1.56463,1.56475,136.65,1.56492,1.56493,1.56479,1.56491,105.33,False
'2018-06-18T19:15:00',1.56475,1.56475,1.5646,1.5646,111.04,1.56491,1.56492,1.56477,1.56477,74.38,False
'2018-06-18T19:16:00',1.5646,1.56464,1.56456,1.56459,84.81,1.56476,1.56481,1.5647,1.56476,62.59,False
'2018-06-18T19:17:00',1.56458,1.56458,1.5645,1.56454,74.83,1.56474,1.56476,1.56465,1.56469,65.03,False
'2018-06-18T19:18:00',1.56454,1.56458,1.56439,1.56442,88.91,1.56469,1.56473,1.56455,1.56457,63.26,False
'2018-06-18T19:19:00',1.56442,1.56443,1.56435,1.56435,121.66,1.56457,1.5646,1.56451,1.56454,86.18,True
'2018-06-18T19:20:00',1.56437,1.56459,1.5643,1.56453,158.55,1.56455,1.56478,1.56448,1.56473,116.92,True
'2018-06-18T19:21:00',1.56459,1.56482,1.56455,1.56473,149.29,1.56473,1.56501,1.56473,1.56493,103.18,False
'2018-06-18T19:22:00',1.56474,1.56476,1.56454,1.56455,123.12,1.56493,1.56493,1.56472,1.56472,131.22,True
'2018-06-18T19:23:00',1.56453,1.5647,1.5645,1.56463,130.47,1.56472,1.56488,1.56469,1.56483,116.28,True
'2018-06-18T19:24:00',1.56463,1.56495,1.56451,1.5648,222.31,1.56478,1.5651,1.56469,1.565,174.01,False
'2018-06-18T19:25:00',1.5648,1.56491,1.56475,1.56477,134.89,1.56496,1.56509,1.56494,1.56496,125.33,True
'2018-06-18T19:26:00',1.56481,1.56487,1.56475,1.56479,149.19,1.56496,1.56506,1.56494,1.56497,146.76,False
'2018-06-18T19:27:00',1.56479,1.56493,1.56461,1.56466,106.54,1.56497,1.56508,1.56482,1.56486,116.31,False
'2018-06-18T19:28:00',1.56466,1.56466,1.56438,1.56448,98.46,1.56483,1.56483,1.56457,1.56468,104.49,False
'2018-06-18T19:29:00',1.56448,1.56451,1.56423,1.56443,152.9,1.56467,1.56469,1.56443,1.56465,126.76,True
'2018-06-18T19:30:00',1.56441,1.56453,1.5644,1.56449,153.06,1.56465,1.56472,1.56458,1.56469,125.52,False
'2018-06-18T19:31:00',1.56449,1.56454,1.56444,1.56449,94.91,1.56468,1.56473,1.56464,1.56466,81.04,False
'2018-06-18T19:32:00',1.56452,1.56455,1.56442,1.56442,133.84,1.56468,1.56472,1.56457,1.56459,109.82,False
'2018-06-18T19:33:00',1.56442,1.56449,1.56432,1.56436,142.27,1.56459,1.56463,1.5645,1.56457,115.03,False
'2018-06-18T19:34:00',1.56436,1.56447,1.5643,1.56431,150.45,1.56458,1.56462,1.56444,1.56447,121.0,False
'2018-06-18T19:35:00',1.56431,1.56442,1.56428,1.5643,121.68,1.56447,1.56458,1.56441,1.56444,108.9,False
'2018-06-18T19:36:00',1.56432,1.56436,1.56422,1.56424,94.4,1.56444,1.5645,1.56439,1.5644,59.49,False
'2018-06-18T19:37:00',1.56426,1.56435,1.56417,1.56422,107.35,1.5644,1.56449,1.56433,1.56439,61.37,True
'2018-06-18T19:38:00',1.56424,1.56441,1.56421,1.56441,79.6,1.56439,1.56452,1.5643,1.56452,59.97,False
'2018-06-18T19:39:00',1.56441,1.56444,1.56423,1.56425,56.93,1.56454,1.56455,1.56437,1.56441,53.55,False
'2018-06-18T19:40:00',1.56427,1.5643,1.56416,1.56422,60.25,1.56442,1.56447,1.56431,1.5644,49.02,False
'2018-06-18T19:41:00',1.56422,1.56426,1.56414,1.56414,56.86,1.5644,1.56441,1.56435,1.56435,56.76,False
'2018-06-18T19:42:00',1.56414,1.56421,1.56406,1.56408,106.76,1.56433,1.5644,1.56424,1.56426,94.19,False
'2018-06-18T19:43:00',1.56408,1.56411,1.56404,1.56404,88.0,1.56426,1.56431,1.56421,1.56423,76.12,False
'2018-06-18T19:44:00',1.56404,1.56416,1.56382,1.56387,71.47,1.56423,1.56432,1.564,1.56405,60.25,True
'2018-06-18T19:45:00',1.56386,1.56397,1.56382,1.56394,125.81,1.56405,1.56417,1.56401,1.56414,108.4,False
'2018-06-18T19:46:00',1.56393,1.56401,1.56393,1.56394,64.28,1.56413,1.56419,1.56412,1.56412,71.05,False
'2018-06-18T19:47:00',1.56394,1.56396,1.56391,1.56393,74.66,1.56413,1.56416,1.5641,1.56414,77.11,False
'2018-06-18T19:48:00',1.56393,1.56397,1.56384,1.56392,116.59,1.56414,1.56417,1.56402,1.56406,133.77,False
'2018-06-18T19:49:00',1.56392,1.56395,1.56378,1.56393,120.51,1.56406,1.56408,1.56395,1.56402,191.6,True
'2018-06-18T19:50:00',1.56393,1.56419,1.56389,1.56409,91.19,1.56403,1.56432,1.56399,1.56422,129.9,True
'2018-06-18T19:51:00',1.56409,1.5644,1.56399,1.56437,122.8,1.56413,1.56458,1.56413,1.56452,197.99,True
'2018-06-18T19:52:00',1.56437,1.56441,1.56417,1.56439,92.96,1.5645,1.56458,1.56432,1.56454,91.23,True
'2018-06-18T19:53:00',1.5644,1.56462,1.56436,1.56461,84.53,1.56454,1.56478,1.56449,1.56478,92.03,False
'2018-06-18T19:54:00',1.56462,1.56464,1.56419,1.56423,146.27,1.56478,1.5648,1.56432,1.56435,103.49,False
'2018-06-18T19:55:00',1.56421,1.56434,1.56418,1.56418,131.77,1.56435,1.56446,1.56431,1.56431,77.43,True
'2018-06-18T19:56:00',1.56426,1.56442,1.56421,1.56437,144.48,1.56431,1.56455,1.56431,1.56449,88.38,True
'2018-06-18T19:57:00',1.56437,1.56444,1.56427,1.56443,187.15,1.56448,1.56463,1.56438,1.56463,145.68,False
'2018-06-18T19:58:00',1.56443,1.56445,1.56411,1.56412,239.55,1.56463,1.56463,1.56426,1.56431,191.98,False
'2018-06-18T19:59:00',1.5641,1.56415,1.56403,1.56403,174.15,1.56426,1.56435,1.56422,1.56423,143.82,True
'2018-06-18T20:00:00',1.56404,1.5642,1.56395,1.56415,200.78,1.56423,1.56435,1.56413,1.56434,147.12,True
'2018-06-18T20:01:00',1.56415,1.56449,1.56412,1.56445,127.83,1.56434,1.56463,1.56431,1.56463,102.86,True
'2018-06-18T20:02:00',1.56447,1.56482,1.56445,1.56476,204.87,1.56463,1.56498,1.56462,1.56492,146.37,True
'2018-06-18T20:03:00',1.56476,1.56487,1.56468,1.5648,158.77,1.56493,1.56504,1.56487,1.56495,124.04,True
'2018-06-18T20:04:00',1.56479,1.56492,1.56474,1.56486,114.29,1.56495,1.56508,1.5649,1.565,75.94,True
'2018-06-18T20:05:00',1.56484,1.56498,1.56482,1.56489,141.1,1.565,1.56514,1.565,1.56506,103.95,True
'2018-06-18T20:06:00',1.56488,1.56529,1.56485,1.56529,131.94,1.56502,1.56543,1.56502,1.56543,103.1,False
'2018-06-18T20:07:00',1.56525,1.56525,1.56499,1.56499,128.38,1.56537,1.56539,1.56513,1.56514,83.51,False
'2018-06-18T20:08:00',1.56499,1.56502,1.56491,1.56499,109.79,1.56514,1.56517,1.56506,1.56513,67.43,False
'2018-06-18T20:09:00',1.56498,1.56498,1.56477,1.56492,121.0,1.56513,1.56513,1.56491,1.56506,73.62,False
'2018-06-18T20:10:00',1.56495,1.56507,1.56481,1.56485,135.59,1.56508,1.56519,1.56498,1.56499,95.26,True
'2018-06-18T20:11:00',1.56487,1.56503,1.56482,1.56502,94.46,1.56501,1.56518,1.56496,1.56517,55.44,False
'2018-06-18T20:12:00',1.56501,1.56504,1.56498,1.56501,85.46,1.56517,1.5652,1.56513,1.56517,50.66,True
'2018-06-18T20:13:00',1.565,1.56517,1.56481,1.56512,118.58,1.56516,1.5653,1.56498,1.56526,72.01,False
'2018-06-18T20:14:00',1.5651,1.56522,1.56503,1.56509,83.95,1.56527,1.56535,1.56519,1.56523,58.54,False
'2018-06-18T20:15:00',1.56507,1.56515,1.56496,1.56497,70.28,1.56523,1.56527,1.5651,1.5651,48.69,False
'2018-06-18T20:16:00',1.56496,1.565,1.56493,1.56493,51.56,1.5651,1.56514,1.56507,1.56508,35.25,True
'2018-06-18T20:17:00',1.56493,1.56506,1.56493,1.56503,68.87,1.56506,1.56523,1.56506,1.56521,58.3,False
'2018-06-18T20:18:00',1.56506,1.56512,1.56485,1.56485,91.85,1.56521,1.56529,1.56502,1.56502,83.68,False
'2018-06-18T20:19:00',1.56486,1.56489,1.56477,1.5648,87.07,1.56502,1.56506,1.56493,1.56497,77.0,True
'2018-06-18T20:20:00',1.5648,1.56496,1.56476,1.56494,76.33,1.56497,1.56514,1.56491,1.56511,51.3,True
'2018-06-18T20:21:00',1.56494,1.56509,1.56493,1.56506,73.92,1.56511,1.56525,1.56511,1.56525,69.75,True
'2018-06-18T20:22:00',1.56508,1.56532,1.56504,1.56531,128.67,1.56525,1.56547,1.56523,1.56547,123.98,True
'2018-06-18T20:23:00',1.56531,1.56533,1.56527,1.56532,48.12,1.56546,1.56548,1.56541,1.56548,87.01,False
'2018-06-18T20:24:00',1.56532,1.56533,1.56521,1.56522,92.71,1.56547,1.56553,1.5654,1.5654,113.56,True
'2018-06-18T20:25:00',1.56524,1.56532,1.56518,1.56527,90.05,1.5654,1.56548,1.56536,1.56548,83.71,True
'2018-06-18T20:26:00',1.56529,1.56532,1.56521,1.56528,103.74,1.56548,1.5655,1.5654,1.56547,125.15,True
'2018-06-18T20:27:00',1.56528,1.56533,1.56521,1.56533,103.02,1.56547,1.56551,1.5654,1.5655,63.92,True
'2018-06-18T20:28:00',1.56531,1.56538,1.56531,1.56538,47.32,1.56549,1.56556,1.56545,1.56556,46.89,True
'2018-06-18T20:29:00',1.56538,1.56546,1.56536,1.56544,106.0,1.56556,1.56562,1.56554,1.56561,100.2,True
'2018-06-18T20:30:00',1.56544,1.56563,1.56541,1.56563,131.96,1.56559,1.56582,1.56557,1.56582,126.59,False
'2018-06-18T20:31:00',1.56563,1.56567,1.56553,1.56553,100.09,1.56582,1.56585,1.56568,1.56572,93.89,False
'2018-06-18T20:32:00',1.56553,1.56565,1.56547,1.56548,107.09,1.56571,1.56582,1.56564,1.56564,96.46,True
'2018-06-18T20:33:00',1.56548,1.56572,1.56548,1.56571,48.12,1.56565,1.56588,1.56565,1.56588,51.18,True
'2018-06-18T20:34:00',1.56572,1.56575,1.56556,1.56571,84.37,1.56587,1.56591,1.56575,1.5659,84.5,False
'2018-06-18T20:35:00',1.56571,1.56572,1.56558,1.56558,69.13,1.56589,1.56589,1.56576,1.56577,77.42,True
'2018-06-18T20:36:00',1.56559,1.56577,1.56558,1.56569,95.89,1.56576,1.56593,1.56575,1.56588,70.45,True
'2018-06-18T20:37:00',1.56571,1.56577,1.56571,1.56577,91.04,1.56589,1.56594,1.56586,1.56593,68.56,True
'2018-06-18T20:38:00',1.56576,1.56581,1.56575,1.56581,52.44,1.56594,1.56594,1.56592,1.56593,33.44,False
'2018-06-18T20:39:00',1.56581,1.56584,1.56573,1.56577,71.42,1.56593,1.56593,1.56589,1.56593,51.85,True
'2018-06-18T20:40:00',1.56578,1.56578,1.56571,1.56578,57.67,1.56593,1.56594,1.56588,1.56593,44.23,False
'2018-06-18T20:41:00',1.56578,1.56582,1.56569,1.56576,49.89,1.56593,1.56594,1.56587,1.5659,46.04,True
'2018-06-18T20:42:00',1.56576,1.56602,1.56576,1.56602,48.81,1.56589,1.5662,1.56589,1.56617,48.24,True
'2018-06-18T20:43:00',1.566,1.56605,1.566,1.56605,31.23,1.56616,1.56621,1.56615,1.5662,31.64,False
'2018-06-18T20:44:00',1.56608,1.56611,1.56595,1.56595,48.53,1.5662,1.56625,1.56611,1.56613,52.04,True
'2018-06-18T20:45:00',1.56597,1.56608,1.56592,1.56607,127.39,1.56612,1.56625,1.5661,1.56625,95.41,False
'2018-06-18T20:46:00',1.56607,1.56607,1.56591,1.56595,72.9,1.56623,1.56623,1.56608,1.56609,49.21,False
'2018-06-18T20:47:00',1.56595,1.56595,1.56588,1.56591,70.95,1.5661,1.56611,1.56603,1.56609,44.09,True
'2018-06-18T20:48:00',1.56591,1.56599,1.56579,1.56599,75.0,1.56609,1.56616,1.56596,1.56616,52.74,True
'2018-06-18T20:49:00',1.56601,1.56603,1.56597,1.566,87.99,1.56616,1.56622,1.56615,1.56618,70.76,True
'2018-06-18T20:50:00',1.56599,1.56616,1.56598,1.5661,94.7,1.56617,1.56634,1.56615,1.56628,72.4,False
'2018-06-18T20:51:00',1.5661,1.5661,1.56592,1.56595,48.41,1.56625,1.56626,1.56611,1.56611,58.88,True
'2018-06-18T20:52:00',1.56593,1.56598,1.56582,1.56596,90.42,1.5661,1.56615,1.566,1.56614,120.99,True
'2018-06-18T20:53:00',1.56595,1.5661,1.56595,1.56607,115.25,1.56614,1.56624,1.56612,1.56622,84.26,False
'2018-06-18T20:54:00',1.56607,1.56617,1.56586,1.56586,83.06,1.56621,1.5663,1.56597,1.566,51.1,True
'2018-06-18T20:55:00',1.56587,1.56591,1.56566,1.56586,155.35,1.56599,1.56603,1.56582,1.56602,117.79,True
'2018-06-18T20:56:00',1.56586,1.56602,1.5658,1.56593,137.24,1.56601,1.56619,1.56594,1.56611,106.8,True
'2018-06-18T20:57:00',1.56594,1.56607,1.56594,1.56606,100.09,1.56612,1.56623,1.56612,1.56622,83.77,True
'2018-06-18T20:58:00',1.56607,1.56628,1.56605,1.56616,129.14,1.56621,1.56645,1.5662,1.56636,130.83,True
'2018-06-18T20:59:00',1.56616,1.56622,1.56586,1.56618,190.83,1.56635,1.56642,1.56602,1.56636,169.66,False
'2018-06-18T21:00:00',1.56618,1.5663,1.56601,1.56609,111.92,1.56637,1.56645,1.56621,1.56627,126.06,True
'2018-06-18T21:01:00',1.56605,1.56624,1.56604,1.56621,77.24,1.56626,1.56645,1.56624,1.5664,79.62,True
'2018-06-18T21:02:00',1.56621,1.56628,1.56618,1.56624,69.47,1.5664,1.56646,1.56639,1.56644,64.37,False
'2018-06-18T21:03:00',1.56626,1.56627,1.56622,1.56624,37.19,1.56644,1.56644,1.56641,1.56643,36.48,True
'2018-06-18T21:04:00',1.56625,1.56629,1.5662,1.56626,178.13,1.56642,1.56647,1.56636,1.56642,106.61,False
'2018-06-18T21:05:00',1.56625,1.56625,1.56619,1.56621,162.44,1.56642,1.56644,1.56635,1.56641,78.88,False
'2018-06-18T21:06:00',1.56622,1.56637,1.56619,1.56621,117.98,1.5664,1.56655,1.56633,1.56637,73.69,True
'2018-06-18T21:07:00',1.5662,1.56623,1.56619,1.56622,81.92,1.56638,1.56643,1.56632,1.56641,53.38,False
'2018-06-18T21:08:00',1.56627,1.56627,1.56602,1.56607,121.11,1.56641,1.56643,1.56623,1.56626,67.31,True
'2018-06-18T21:09:00',1.56607,1.56616,1.56607,1.56613,68.93,1.56626,1.56635,1.56624,1.56632,44.67,True
'2018-06-18T21:10:00',1.56613,1.56616,1.56603,1.56615,125.62,1.56632,1.56634,1.56619,1.56632,82.03,False
'2018-06-18T21:11:00',1.56616,1.56616,1.56606,1.56609,150.3,1.56632,1.56634,1.56623,1.56627,89.35,False
'2018-06-18T21:12:00',1.56606,1.56615,1.56593,1.56599,114.89,1.56624,1.56631,1.56612,1.56619,92.96,False
'2018-06-18T21:13:00',1.56598,1.56598,1.56582,1.56585,55.56,1.56618,1.56618,1.56602,1.56607,75.81,True
'2018-06-18T21:14:00',1.56584,1.56596,1.56581,1.56596,51.47,1.56603,1.56616,1.56601,1.56616,55.43,False
'2018-06-18T21:15:00',1.56596,1.56601,1.56595,1.56595,69.47,1.56616,1.56621,1.56614,1.56616,59.84,False
'2018-06-18T21:16:00',1.56595,1.56598,1.56594,1.56595,45.08,1.56617,1.56619,1.56613,1.56616,44.74,False
'2018-06-18T21:17:00',1.56595,1.56597,1.56593,1.56595,41.96,1.56616,1.56616,1.56611,1.56615,52.85,False
'2018-06-18T21:18:00',1.56595,1.56603,1.56589,1.56591,64.19,1.56616,1.56622,1.5661,1.56612,74.84,True
'2018-06-18T21:19:00',1.5659,1.56602,1.56589,1.56597,96.76,1.56607,1.56622,1.56607,1.56616,99.43,True
'2018-06-18T21:20:00',1.56596,1.56607,1.56592,1.56602,112.6,1.56616,1.56628,1.56613,1.56623,107.13,False
'2018-06-18T21:21:00',1.56602,1.56609,1.56597,1.56601,128.59,1.56623,1.5663,1.56619,1.56621,119.27,False
'2018-06-18T21:22:00',1.56601,1.56601,1.56593,1.56601,74.04,1.56615,1.56622,1.56614,1.56621,81.39,False
'2018-06-18T21:23:00',1.56599,1.56601,1.56582,1.56591,80.47,1.5662,1.56621,1.566,1.56609,81.04,False
'2018-06-18T21:24:00',1.56589,1.5659,1.56571,1.56588,70.87,1.56608,1.56608,1.5659,1.56606,68.71,False
'2018-06-18T21:25:00',1.56588,1.5659,1.56577,1.5658,67.56,1.56606,1.56609,1.56598,1.56601,73.58,True
'2018-06-18T21:26:00',1.56581,1.56597,1.56576,1.56597,62.68,1.56601,1.56615,1.56596,1.56615,52.25,True
'2018-06-18T21:27:00',1.56597,1.56603,1.56593,1.56603,71.62,1.56615,1.56624,1.56613,1.56624,63.24,True
'2018-06-18T21:28:00',1.56603,1.56613,1.56603,1.56607,37.86,1.56624,1.56632,1.56624,1.56625,34.73,False
'2018-06-18T21:29:00',1.56607,1.56607,1.56583,1.56583,80.76,1.56625,1.56625,1.56603,1.56605,110.8,True
'2018-06-18T21:30:00',1.56583,1.56599,1.56582,1.56591,126.98,1.56605,1.56618,1.56595,1.5661,131.21,False
'2018-06-18T21:31:00',1.56591,1.56594,1.56585,1.56589,136.21,1.5661,1.56614,1.56599,1.56609,93.69,False
'2018-06-18T21:32:00',1.56589,1.566,1.56586,1.56589,120.47,1.56607,1.56619,1.56601,1.56609,92.8,True
'2018-06-18T21:33:00',1.5659,1.56608,1.5659,1.56604,149.3,1.56611,1.56625,1.5661,1.56619,96.99,False
'2018-06-18T21:34:00',1.56603,1.56604,1.56596,1.56597,63.66,1.5662,1.56621,1.56609,1.56609,46.38,True
'2018-06-18T21:35:00',1.56597,1.56599,1.56594,1.56597,79.29,1.56611,1.56616,1.56609,1.56613,58.17,True
'2018-06-18T21:36:00',1.56601,1.56609,1.56595,1.56609,101.79,1.56615,1.56627,1.56612,1.56627,83.08,False
'2018-06-18T21:37:00',1.56609,1.56612,1.56576,1.56585,129.14,1.56626,1.56629,1.56594,1.56605,116.55,False
'2018-06-18T21:38:00',1.56585,1.56589,1.56575,1.56582,129.94,1.56603,1.56606,1.56592,1.56601,96.35,True
'2018-06-18T21:39:00',1.56582,1.56599,1.56582,1.56595,80.39,1.56602,1.56616,1.56601,1.56613,67.0,True
'2018-06-18T21:40:00',1.56596,1.56605,1.56592,1.56604,106.29,1.56614,1.56622,1.56608,1.56622,77.12,True
'2018-06-18T21:41:00',1.56604,1.56613,1.56602,1.56608,110.21,1.56621,1.56633,1.56618,1.56624,97.11,True
'2018-06-18T21:42:00',1.56608,1.56639,1.56608,1.56637,112.13,1.56625,1.5666,1.56625,1.56657,112.02,True
'2018-06-18T21:43:00',1.56638,1.56645,1.56637,1.56642,67.44,1.56659,1.56665,1.56657,1.56664,77.21,False
'2018-06-18T21:44:00',1.56644,1.56651,1.56634,1.56639,65.75,1.56665,1.56669,1.56653,1.56658,79.44,False
'2018-06-18T21:45:00',1.56638,1.56638,1.56624,1.56624,102.0,1.56658,1.56658,1.56642,1.56646,116.22,False
'2018-06-18T21:46:00',1.56625,1.56628,1.56601,1.56612,89.21,1.56646,1.56649,1.56621,1.56632,114.19,True
'2018-06-18T21:47:00',1.56613,1.56625,1.56606,1.56621,102.78,1.56632,1.56646,1.56626,1.56645,109.77,False
'2018-06-18T21:48:00',1.56621,1.56624,1.56604,1.56612,95.5,1.56645,1.56645,1.56624,1.56634,98.97,False
'2018-06-18T21:49:00',1.56611,1.56615,1.56605,1.56612,93.92,1.56634,1.56635,1.56624,1.56631,91.08,True
'2018-06-18T21:50:00',1.56612,1.5662,1.56605,1.56616,132.84,1.56632,1.56639,1.5662,1.56635,141.09,False
'2018-06-18T21:51:00',1.56617,1.56617,1.56611,1.56612,48.86,1.56636,1.56638,1.56631,1.56633,58.02,False
'2018-06-18T21:52:00',1.56613,1.56614,1.56595,1.56606,53.39,1.56633,1.56636,1.56616,1.56625,60.32,False
'2018-06-18T21:53:00',1.56604,1.56605,1.56591,1.56594,77.89,1.56625,1.56625,1.56612,1.56615,62.46,True
'2018-06-18T21:54:00',1.56594,1.56598,1.56584,1.56598,107.53,1.56615,1.56618,1.56602,1.56616,84.14,False
'2018-06-18T21:55:00',1.56598,1.56607,1.56594,1.56594,106.62,1.56616,1.56625,1.56612,1.56613,93.29,False
'2018-06-18T21:56:00',1.56594,1.56598,1.56574,1.56579,103.75,1.56613,1.56617,1.56587,1.56594,97.63,False
'2018-06-18T21:57:00',1.56579,1.56579,1.56565,1.56566,102.03,1.56596,1.56596,1.56584,1.56584,112.81,False
'2018-06-18T21:58:00',1.56565,1.56566,1.56551,1.56551,124.57,1.56585,1.56586,1.5657,1.5657,100.09,True
'2018-06-18T21:59:00',1.56551,1.5656,1.56539,1.56557,138.2,1.56569,1.56578,1.56555,1.56577,127.93,False
'2018-06-18T22:00:00',1.56556,1.56556,1.56534,1.56548,109.9,1.56577,1.56577,1.56552,1.56566,89.39,False
'2018-06-18T22:01:00',1.56549,1.56552,1.56537,1.56545,132.58,1.56566,1.56572,1.56559,1.56565,120.53,True
'2018-06-18T22:02:00',1.56547,1.56565,1.56541,1.56563,130.22,1.56565,1.56586,1.56562,1.56583,128.09,False
'2018-06-18T22:03:00',1.56564,1.56564,1.56542,1.56542,94.68,1.56582,1.56583,1.56563,1.56563,95.55,True
'2018-06-18T22:04:00',1.56542,1.56546,1.56541,1.56544,31.2,1.56564,1.56567,1.56562,1.56563,40.76,True
'2018-06-18T22:05:00',1.56544,1.5655,1.56542,1.56548,19.44,1.56564,1.56571,1.56563,1.5657,20.4,False
'2018-06-18T22:06:00',1.56549,1.56549,1.56539,1.5654,50.15,1.56569,1.56569,1.56558,1.56561,48.81,True
'2018-06-18T22:07:00',1.56542,1.56544,1.5654,1.5654,61.62,1.5656,1.56565,1.56559,1.56563,63.46,True
'2018-06-18T22:08:00',1.5654,1.56545,1.5654,1.56541,24.47,1.56563,1.56564,1.56562,1.56562,25.1,True
'2018-06-18T22:09:00',1.56541,1.56561,1.56541,1.56559,44.28,1.56563,1.56581,1.56562,1.56577,31.41,True
'2018-06-18T22:10:00',1.56558,1.56574,1.56558,1.5657,42.89,1.56581,1.56594,1.56577,1.5659,34.17,True
'2018-06-18T22:11:00',1.56571,1.56574,1.56567,1.56573,44.35,1.5659,1.56594,1.56587,1.56592,47.25,True
'2018-06-18T22:12:00',1.56573,1.56584,1.56571,1.56581,104.68,1.56594,1.566,1.56593,1.566,77.84,False
'2018-06-18T22:13:00',1.56581,1.56581,1.56552,1.56553,49.65,1.566,1.566,1.56574,1.56574,66.98,True
'2018-06-18T22:14:00',1.56553,1.56567,1.56553,1.56554,52.88,1.56574,1.56586,1.56574,1.56575,64.2,True
'2018-06-18T22:15:00',1.56554,1.56558,1.56548,1.56556,30.55,1.56575,1.56579,1.56569,1.56577,41.65,False
'2018-06-18T22:16:00',1.56556,1.56558,1.56551,1.56553,37.66,1.56578,1.56579,1.56566,1.56569,39.1,False
'2018-06-18T22:17:00',1.56553,1.56554,1.56551,1.56553,6.86,1.56568,1.56568,1.56566,1.56568,6.5,False
'2018-06-18T22:18:00',1.56553,1.56555,1.56553,1.56553,14.05,1.56567,1.56569,1.56566,1.56567,10.25,False
'2018-06-18T22:19:00',1.56553,1.56559,1.56549,1.5655,26.36,1.56566,1.56574,1.56565,1.56567,20.32,False
'2018-06-18T22:20:00',1.56549,1.56549,1.56535,1.56535,24.49,1.56568,1.56568,1.56548,1.56548,16.18,True
'2018-06-18T22:21:00',1.56535,1.56559,1.5653,1.56558,60.99,1.56549,1.56576,1.56547,1.56576,85.04,False
'2018-06-18T22:22:00',1.56559,1.56563,1.56555,1.56555,27.8,1.56576,1.5658,1.56574,1.56574,42.36,False
'2018-06-18T22:23:00',1.56555,1.56557,1.56546,1.5655,26.33,1.56574,1.56574,1.56566,1.56568,26.17,False
'2018-06-18T22:24:00',1.56549,1.56549,1.56548,1.56548,34.84,1.56568,1.56569,1.56566,1.56568,30.9,True
'2018-06-18T22:25:00',1.56548,1.5655,1.56547,1.56548,35.95,1.56567,1.56571,1.56565,1.5657,39.98,True
'2018-06-18T22:26:00',1.56548,1.56556,1.56548,1.56556,13.35,1.5657,1.56576,1.5657,1.56576,12.88,True
'2018-06-18T22:27:00',1.56556,1.56574,1.56556,1.5657,51.53,1.56576,1.56594,1.56573,1.56591,51.65,False
'2018-06-18T22:28:00',1.5657,1.5657,1.5656,1.56567,29.25,1.56591,1.56591,1.56581,1.56588,34.0,True
'2018-06-18T22:29:00',1.56565,1.56584,1.56563,1.56583,123.58,1.56588,1.56604,1.56585,1.56604,143.23,False
'2018-06-18T22:30:00',1.56583,1.56586,1.56563,1.56563,61.9,1.56604,1.56607,1.56586,1.56587,75.66,True
'2018-06-18T22:31:00',1.56565,1.56597,1.56565,1.56597,58.94,1.56587,1.56617,1.56587,1.56615,72.33,False
'2018-06-18T22:32:00',1.56595,1.56596,1.56579,1.5659,46.68,1.56616,1.56617,1.566,1.5661,51.69,False
'2018-06-18T22:33:00',1.56591,1.56591,1.56585,1.56585,34.7,1.5661,1.56613,1.5661,1.56613,37.35,True
'2018-06-18T22:34:00',1.56586,1.56595,1.5657,1.56595,69.07,1.56613,1.56613,1.5659,1.56612,84.95,False
'2018-06-18T22:35:00',1.56595,1.56597,1.56574,1.56575,88.94,1.56613,1.56613,1.56596,1.56599,77.65,False
'2018-06-18T22:36:00',1.56578,1.56593,1.56559,1.56577,79.97,1.56601,1.56611,1.56579,1.56594,75.24,False
'2018-06-18T22:37:00',1.56573,1.56574,1.56552,1.56554,55.58,1.56594,1.56594,1.56572,1.56572,47.32,True
'2018-06-18T22:38:00',1.56554,1.56568,1.56551,1.56555,63.04,1.56578,1.56586,1.56571,1.56577,51.58,True
'2018-06-18T22:39:00',1.56558,1.56569,1.56548,1.5656,82.71,1.56579,1.56589,1.5657,1.56581,85.07,False
'2018-06-18T22:40:00',1.5656,1.56573,1.56553,1.56553,64.21,1.56582,1.56595,1.56577,1.56579,59.5,True
'2018-06-18T22:41:00',1.56553,1.5656,1.56553,1.56557,57.6,1.56579,1.56586,1.56579,1.56583,44.02,False
'2018-06-18T22:42:00',1.56556,1.56559,1.56554,1.56557,42.15,1.56583,1.56585,1.56579,1.56579,48.08,True
'2018-06-18T22:43:00',1.56557,1.56563,1.56555,1.56563,33.19,1.56579,1.56585,1.56579,1.56583,33.66,True
'2018-06-18T22:44:00',1.56563,1.56576,1.56559,1.56571,105.07,1.56582,1.56602,1.56582,1.56599,103.15,True
'2018-06-18T22:45:00',1.56571,1.56585,1.56568,1.5658,101.73,1.56599,1.5661,1.5659,1.566,88.36,True
'2018-06-18T22:46:00',1.5658,1.56582,1.56567,1.5658,96.62,1.56601,1.56609,1.56586,1.56606,94.79,True
'2018-06-18T22:47:00',1.5658,1.56581,1.56577,1.56581,46.0,1.56605,1.56608,1.56597,1.56607,40.52,True
'2018-06-18T22:48:00',1.56582,1.56582,1.56576,1.56581,57.51,1.56608,1.56612,1.56602,1.56611,38.45,False
'2018-06-18T22:49:00',1.56581,1.56581,1.56553,1.56553,81.4,1.56611,1.56611,1.56577,1.56577,53.34,True
'2018-06-18T22:50:00',1.56552,1.56579,1.56551,1.56568,100.88,1.56578,1.56605,1.56578,1.566,83.22,True
'2018-06-18T22:51:00',1.56568,1.56576,1.56568,1.56576,46.01,1.56598,1.56602,1.56595,1.56599,41.45,False
'2018-06-18T22:52:00',1.56576,1.56579,1.56568,1.56572,75.03,1.56601,1.56607,1.56594,1.566,52.46,False
'2018-06-18T22:53:00',1.56572,1.56577,1.56547,1.56561,101.33,1.56599,1.56606,1.56572,1.56588,85.25,False
'2018-06-18T22:54:00',1.56563,1.56567,1.56557,1.56562,87.45,1.56592,1.56592,1.56578,1.56586,64.36,False
'2018-06-18T22:55:00',1.56561,1.56561,1.56557,1.56557,50.71,1.56584,1.56587,1.56583,1.56584,29.78,False
'2018-06-18T22:56:00',1.56557,1.56559,1.56556,1.56557,38.44,1.56584,1.56585,1.56576,1.56584,25.54,True
'2018-06-18T22:57:00',1.56557,1.56561,1.56557,1.56559,48.64,1.56583,1.5659,1.56583,1.56589,42.47,False
'2018-06-18T22:58:00',1.56562,1.56565,1.56544,1.56551,123.1,1.5659,1.56595,1.56572,1.56586,103.91,False
'2018-06-18T22:59:00',1.56553,1.56559,1.5653,1.56531,38.14,1.56587,1.56602,1.56572,1.566,60.48,True
'2018-06-18T23:00:00',1.56534,1.56543,1.56534,1.56537,8.44,1.566,1.56618,1.56597,1.56612,8.14,True
'2018-06-18T23:01:00',1.56536,1.56559,1.56536,1.56559,6.0,1.56612,1.56636,1.56611,1.56636,5.7,False
'2018-06-18T23:02:00',1.56559,1.5656,1.56553,1.56554,20.25,1.56637,1.56637,1.56629,1.56629,12.15,False
'2018-06-18T23:03:00',1.56554,1.56554,1.56512,1.56537,13.95,1.56628,1.5664,1.56624,1.56624,6.6,False
'2018-06-18T23:04:00',1.56534,1.56534,1.56517,1.56532,19.11,1.56624,1.56637,1.5654,1.56625,21.32,False
'2018-06-18T23:05:00',1.56532,1.56539,1.5651,1.56519,65.37,1.56629,1.56629,1.56579,1.56592,95.22,True
'2018-06-18T23:06:00',1.56519,1.5653,1.56513,1.56524,45.0,1.56592,1.56612,1.56589,1.56603,65.7,False
'2018-06-18T23:07:00',1.56526,1.56538,1.56522,1.56526,57.5,1.56606,1.56607,1.56597,1.56597,85.51,False
'2018-06-18T23:08:00',1.56525,1.56533,1.56504,1.56505,36.0,1.56597,1.56597,1.56571,1.56573,47.07,True
'2018-06-18T23:09:00',1.56504,1.56538,1.56504,1.56534,70.09,1.56573,1.56601,1.56564,1.56598,76.31,False
'2018-06-18T23:10:00',1.56532,1.56532,1.56503,1.56506,55.7,1.56593,1.56594,1.56565,1.56571,62.32,True
'2018-06-18T23:11:00',1.56503,1.56513,1.56502,1.56507,31.54,1.56566,1.56577,1.56566,1.56572,31.07,True
'2018-06-18T23:12:00',1.56507,1.56512,1.56506,1.5651,17.38,1.56572,1.56577,1.56561,1.56577,16.2,False
'2018-06-18T23:13:00',1.56509,1.56511,1.56506,1.56508,19.4,1.56569,1.56577,1.56563,1.56573,17.45,False
'2018-06-18T23:14:00',1.56506,1.56512,1.56503,1.56503,18.65,1.56568,1.56575,1.56565,1.56566,17.37,True
'2018-06-18T23:15:00',1.56508,1.56534,1.56503,1.56524,59.1,1.5657,1.56598,1.56565,1.56582,56.23,False
'2018-06-18T23:16:00',1.56522,1.56527,1.56511,1.56512,129.34,1.5658,1.5659,1.56569,1.56574,128.87,False
'2018-06-18T23:17:00',1.56512,1.56522,1.56511,1.56512,73.34,1.56574,1.56585,1.56573,1.56573,66.91,False
'2018-06-18T23:18:00',1.56511,1.56524,1.56511,1.56511,131.59,1.56578,1.56583,1.5657,1.56573,132.82,False
'2018-06-18T23:19:00',1.56511,1.56525,1.56508,1.56509,189.17,1.56573,1.56585,1.56562,1.56572,199.28,False
'2018-06-18T23:20:00',1.56517,1.56517,1.56509,1.56509,58.32,1.56572,1.56579,1.56558,1.56562,58.49,True
'2018-06-18T23:21:00',1.56509,1.56517,1.56508,1.56511,35.47,1.56566,1.56569,1.56561,1.56564,30.87,False
'2018-06-18T23:22:00',1.56512,1.56515,1.56506,1.56506,30.39,1.56567,1.5657,1.56558,1.5656,30.93,False
'2018-06-18T23:23:00',1.56507,1.56507,1.56503,1.56504,18.21,1.5656,1.56562,1.56556,1.56562,19.32,False
'2018-06-18T23:24:00',1.56504,1.56505,1.56504,1.56505,25.17,1.56562,1.56563,1.56558,1.56559,28.87,False
'2018-06-18T23:25:00',1.56505,1.56509,1.56504,1.56504,205.43,1.56559,1.5656,1.56549,1.56549,206.2,True
'2018-06-18T23:26:00',1.56504,1.56506,1.56503,1.56505,197.5,1.56548,1.56551,1.56547,1.56549,203.83,True
'2018-06-18T23:27:00',1.56504,1.56507,1.56503,1.56505,184.24,1.56548,1.56552,1.56545,1.56552,172.8,True
'2018-06-18T23:28:00',1.565,1.56515,1.565,1.56515,40.03,1.56544,1.56549,1.56538,1.56546,92.15,True
'2018-06-18T23:29:00',1.56514,1.56533,1.56513,1.56526,64.0,1.56547,1.56557,1.56547,1.56551,85.35,False
'2018-06-18T23:30:00',1.56525,1.56551,1.565,1.56513,259.73,1.56552,1.56577,1.56542,1.56556,269.66,True
'2018-06-18T23:31:00',1.56514,1.56522,1.56504,1.56512,220.63,1.56558,1.56563,1.56543,1.56558,213.33,False
'2018-06-18T23:32:00',1.56512,1.56518,1.565,1.56506,219.14,1.5656,1.56567,1.56542,1.56542,226.08,True
'2018-06-18T23:33:00',1.56506,1.56525,1.565,1.56523,142.86,1.56542,1.56562,1.56542,1.56558,153.99,False
'2018-06-18T23:34:00',1.56524,1.56524,1.56509,1.56511,219.77,1.56558,1.56558,1.56546,1.56551,285.36,True
'2018-06-18T23:35:00',1.56511,1.56524,1.56505,1.56524,115.55,1.5655,1.56552,1.56538,1.56548,135.61,False
'2018-06-18T23:36:00',1.56523,1.56525,1.5652,1.56524,46.74,1.56548,1.56549,1.56548,1.56548,45.76,True
'2018-06-18T23:37:00',1.56524,1.56528,1.56524,1.56525,58.19,1.56548,1.56549,1.56548,1.56549,61.71,True
'2018-06-18T23:38:00',1.56525,1.56526,1.56515,1.56526,94.28,1.56549,1.56562,1.56548,1.56558,100.88,True
'2018-06-18T23:39:00',1.56526,1.56543,1.5652,1.56532,135.29,1.56562,1.56574,1.56556,1.5657,152.39,True
'2018-06-18T23:40:00',1.56532,1.5654,1.56522,1.56535,65.46,1.56574,1.56574,1.56564,1.56569,69.74,False
'2018-06-18T23:41:00',1.56536,1.56536,1.56524,1.5653,64.88,1.56569,1.56569,1.56563,1.56563,67.38,False
'2018-06-18T23:42:00',1.56529,1.56532,1.5652,1.56523,110.63,1.56563,1.56568,1.56557,1.56559,114.58,True
'2018-06-18T23:43:00',1.56523,1.56531,1.56522,1.56527,62.73,1.5656,1.56569,1.56559,1.56568,72.51,True
'2018-06-18T23:44:00',1.56528,1.56532,1.56522,1.5653,76.2,1.56568,1.56574,1.56565,1.56569,77.06,False
'2018-06-18T23:45:00',1.56529,1.56538,1.56519,1.56528,163.5,1.56569,1.56575,1.56562,1.56564,164.46,True
'2018-06-18T23:46:00',1.56528,1.56537,1.56516,1.56535,155.69,1.56564,1.56578,1.56563,1.56578,176.44,True
'2018-06-18T23:47:00',1.56527,1.56541,1.56527,1.56536,106.05,1.56578,1.56581,1.56574,1.5658,129.35,True
'2018-06-18T23:48:00',1.56537,1.56542,1.56534,1.56538,151.59,1.5658,1.56583,1.56578,1.56581,228.68,False
'2018-06-18T23:49:00',1.56538,1.56538,1.56532,1.56534,59.94,1.56581,1.56581,1.56575,1.56575,74.9,False
'2018-06-18T23:50:00',1.56533,1.56537,1.56522,1.5653,86.58,1.56575,1.56578,1.56573,1.56573,89.61,False
'2018-06-18T23:51:00',1.5653,1.56533,1.56517,1.56517,50.09,1.56573,1.56574,1.56561,1.56561,47.23,True
'2018-06-18T23:52:00',1.56515,1.56525,1.56514,1.56524,45.47,1.56558,1.56561,1.56558,1.56561,36.67,False
'2018-06-18T23:53:00',1.56525,1.56537,1.56516,1.56516,109.48,1.56565,1.56575,1.56557,1.56557,85.09,True
'2018-06-18T23:54:00',1.56517,1.56527,1.56517,1.56525,47.53,1.56557,1.56569,1.56557,1.56569,38.76,False
'2018-06-18T23:55:00',1.56523,1.56526,1.56515,1.56523,54.45,1.56569,1.56569,1.5656,1.56562,45.47,True
'2018-06-18T23:56:00',1.56522,1.5653,1.56515,1.56527,54.08,1.5657,1.56573,1.56565,1.56573,43.56,True
'2018-06-18T23:57:00',1.56527,1.56528,1.56516,1.56527,72.36,1.56574,1.56576,1.5657,1.56574,78.27,False
'2018-06-18T23:58:00',1.56526,1.5653,1.5652,1.56525,46.82,1.56574,1.56577,1.5657,1.56573,55.61,True
'2018-06-18T23:59:00',1.56525,1.56557,1.56515,1.56557,23.74,1.56574,1.56592,1.56558,1.56592,31.11,False
'2018-06-19T00:00:00',1.56557,1.56557,1.56517,1.56557,52.0,1.56588,1.56596,1.56551,1.56588,48.09,False
'2018-06-19T00:01:00',1.56556,1.56574,1.56548,1.56554,64.75,1.56586,1.566,1.56583,1.5659,55.14,True
'2018-06-19T00:02:00',1.56557,1.56564,1.56552,1.56556,36.59,1.5659,1.56598,1.56584,1.56588,26.13,True
'2018-06-19T00:03:00',1.56555,1.56573,1.56555,1.56562,31.68,1.56588,1.56601,1.56587,1.56589,16.4,False
'2018-06-19T00:04:00',1.56564,1.56564,1.56536,1.5654,54.83,1.56589,1.56593,1.56567,1.56569,60.69,False
'2018-06-19T00:05:00',1.5654,1.56558,1.56539,1.56541,51.9,1.5657,1.56586,1.56565,1.56567,42.69,True
'2018-06-19T00:06:00',1.5654,1.56546,1.56533,1.56544,52.7,1.56567,1.56574,1.5656,1.5657,46.62,True
'2018-06-19T00:07:00',1.56545,1.56548,1.56544,1.56548,40.5,1.56568,1.56575,1.56568,1.56574,39.0,True
'2018-06-19T00:08:00',1.56548,1.5655,1.56546,1.56548,51.38,1.56573,1.56577,1.56572,1.56577,51.0,False
'2018-06-19T00:09:00',1.56548,1.56549,1.56546,1.56546,35.26,1.56578,1.56579,1.56573,1.56575,31.12,True
'2018-06-19T00:10:00',1.56544,1.56549,1.56544,1.56549,19.19,1.56569,1.56579,1.56569,1.56578,23.26,False
'2018-06-19T00:11:00',1.56549,1.5655,1.56547,1.56547,30.5,1.56579,1.56579,1.56577,1.56577,32.26,True
'2018-06-19T00:12:00',1.56549,1.56566,1.56549,1.56566,57.37,1.56578,1.56595,1.56576,1.56595,65.02,False
'2018-06-19T00:13:00',1.56567,1.56569,1.56552,1.56555,44.94,1.56596,1.56597,1.56581,1.56584,46.84,True
'2018-06-19T00:14:00',1.56555,1.5656,1.56554,1.56556,41.44,1.56583,1.56592,1.56581,1.56583,34.19,True
'2018-06-19T00:15:00',1.56556,1.56568,1.5655,1.56568,58.06,1.56584,1.56596,1.5658,1.56595,55.59,False
'2018-06-19T00:16:00',1.56568,1.56568,1.56556,1.56556,24.63,1.56594,1.56595,1.56588,1.56589,22.85,False
'2018-06-19T00:17:00',1.56556,1.56558,1.56554,1.56556,14.44,1.56588,1.56589,1.56586,1.56588,13.12,False
'2018-06-19T00:18:00',1.56554,1.56559,1.56552,1.56552,29.51,1.56589,1.5659,1.56582,1.56582,22.12,True
'2018-06-19T00:19:00',1.56553,1.56555,1.56553,1.56555,12.0,1.56582,1.56585,1.56582,1.56584,11.0,False
'2018-06-19T00:20:00',1.56555,1.56555,1.56551,1.56551,12.92,1.56585,1.56585,1.56583,1.56583,11.0,True
'2018-06-19T00:21:00',1.56553,1.56564,1.56551,1.56564,32.95,1.56583,1.56598,1.56583,1.56598,35.71,False
'2018-06-19T00:22:00',1.56564,1.56569,1.56543,1.56556,33.89,1.56598,1.56601,1.56578,1.56587,49.53,True
'2018-06-19T00:23:00',1.56557,1.56565,1.56555,1.56563,14.26,1.56587,1.56596,1.56587,1.56593,16.94,True
'2018-06-19T00:24:00',1.56562,1.56565,1.56557,1.56565,25.88,1.56593,1.56595,1.56589,1.56595,35.34,False
'2018-06-19T00:25:00',1.56563,1.56565,1.56557,1.56557,18.38,1.56592,1.56594,1.56588,1.56588,20.53,True
'2018-06-19T00:26:00',1.56558,1.56559,1.56557,1.56559,10.5,1.56589,1.5659,1.56588,1.56589,22.01,True
'2018-06-19T00:27:00',1.56559,1.56565,1.56555,1.56565,43.58,1.56586,1.56588,1.56584,1.56584,54.02,True
'2018-06-19T00:28:00',1.56565,1.5658,1.56564,1.5658,18.81,1.56588,1.56605,1.56588,1.56604,31.26,False
'2018-06-19T00:29:00',1.56579,1.56586,1.56578,1.56578,37.63,1.56606,1.56613,1.56606,1.56606,40.84,True
'2018-06-19T00:30:00',1.56579,1.56581,1.56578,1.56579,35.84,1.56606,1.56608,1.56603,1.56607,47.11,True
'2018-06-19T00:31:00',1.5658,1.56588,1.5658,1.56588,18.63,1.56606,1.56614,1.56606,1.56613,23.83,True
'2018-06-19T00:32:00',1.56588,1.56595,1.56588,1.5659,12.0,1.56613,1.56618,1.56613,1.56614,22.84,True
'2018-06-19T00:33:00',1.56587,1.56598,1.56587,1.56598,15.0,1.56611,1.56621,1.56608,1.56619,25.01,True
'2018-06-19T00:34:00',1.56594,1.56605,1.56589,1.56605,24.25,1.56615,1.5663,1.56611,1.5663,35.83,False
'2018-06-19T00:35:00',1.56607,1.56607,1.56591,1.56592,45.53,1.5663,1.5663,1.56616,1.56616,50.38,False
'2018-06-19T00:36:00',1.56587,1.56589,1.56587,1.56589,20.33,1.56616,1.56616,1.56614,1.56615,25.52,True
'2018-06-19T00:37:00',1.56588,1.56607,1.56588,1.56606,23.38,1.56613,1.56634,1.56613,1.56633,20.13,False
'2018-06-19T00:38:00',1.56605,1.56613,1.56596,1.56596,18.0,1.56633,1.56638,1.56622,1.56622,23.48,True
'2018-06-19T00:39:00',1.56596,1.56603,1.56596,1.56598,46.0,1.56622,1.56629,1.5662,1.56624,70.58,False
'2018-06-19T00:40:00',1.56597,1.56601,1.56585,1.56585,22.87,1.56624,1.56626,1.56602,1.56602,28.44,False
'2018-06-19T00:41:00',1.5658,1.5658,1.56558,1.56561,51.73,1.56602,1.56602,1.56571,1.56579,44.66,True
'2018-06-19T00:42:00',1.56559,1.56569,1.56559,1.56569,33.86,1.56579,1.56594,1.56579,1.56594,32.06,True
'2018-06-19T00:43:00',1.56567,1.56569,1.56564,1.56569,50.26,1.56594,1.56595,1.56587,1.56595,43.27,True
'2018-06-19T00:44:00',1.56569,1.56572,1.56566,1.56572,12.25,1.56593,1.56597,1.5659,1.56597,14.0,False
'2018-06-19T00:45:00',1.56573,1.56573,1.56566,1.56566,12.0,1.56597,1.56597,1.56585,1.56585,14.92,True
'2018-06-19T00:46:00',1.56566,1.56579,1.56566,1.56569,31.32,1.56586,1.56601,1.56585,1.56596,40.23,True
'2018-06-19T00:47:00',1.56573,1.56576,1.56573,1.56576,6.0,1.56595,1.56597,1.56595,1.56597,8.25,False
'2018-06-19T00:48:00',1.56576,1.56576,1.56574,1.56574,5.0,1.56595,1.56597,1.56595,1.56597,6.99,True
'2018-06-19T00:49:00',1.56575,1.56591,1.56574,1.56591,13.0,1.56596,1.56612,1.56596,1.56612,20.37,False
'2018-06-19T00:50:00',1.56591,1.56599,1.56576,1.56585,47.7,1.56613,1.56613,1.56602,1.56611,57.09,False
'2018-06-19T00:51:00',1.56585,1.56585,1.56585,1.56585,3.19,1.56611,1.56611,1.56611,1.56611,3.38,False
'2018-06-19T00:52:00',1.56584,1.56584,1.56568,1.56569,20.16,1.5661,1.56611,1.56595,1.56595,25.82,False
'2018-06-19T00:53:00',1.56569,1.56569,1.56557,1.56558,46.34,1.56595,1.56595,1.56569,1.56583,45.82,True
'2018-06-19T00:54:00',1.56558,1.56564,1.56558,1.56564,15.26,1.56583,1.56588,1.56583,1.56588,15.07,True
'2018-06-19T00:55:00',1.56565,1.56566,1.56565,1.56566,2.0,1.5659,1.56591,1.5659,1.56591,4.31,True
'2018-06-19T00:56:00',1.56569,1.56569,1.56565,1.56567,18.01,1.56586,1.56593,1.56586,1.56592,28.18,False
'2018-06-19T00:57:00',1.56567,1.56569,1.56562,1.56565,23.76,1.56592,1.56593,1.56587,1.56589,31.25,False
'2018-06-19T00:58:00',1.56565,1.56569,1.5656,1.56565,28.07,1.56589,1.56593,1.56584,1.56589,44.53,True
'2018-06-19T00:59:00',1.56565,1.56567,1.56563,1.56565,15.13,1.56589,1.56593,1.56589,1.56592,22.23,True
'2018-06-19T01:00:00',1.56564,1.56582,1.5656,1.56582,28.28,1.5659,1.56603,1.56576,1.56603,29.84,True
'2018-06-19T01:01:00',1.56583,1.56585,1.56583,1.56585,7.8,1.56603,1.56606,1.56603,1.56606,8.93,True
'2018-06-19T01:02:00',1.56585,1.56587,1.56585,1.56587,4.62,1.56607,1.56607,1.56607,1.56607,4.67,False
'2018-06-19T01:03:00',1.56587,1.56591,1.56583,1.56584,29.92,1.56608,1.56609,1.56604,1.56606,33.32,False
'2018-06-19T01:04:00',1.56584,1.5659,1.56576,1.56576,49.85,1.56604,1.56609,1.56599,1.56599,48.46,False
'2018-06-19T01:05:00',1.56576,1.56585,1.56572,1.56572,23.66,1.56599,1.56605,1.56595,1.56595,22.21,True
'2018-06-19T01:06:00',1.56571,1.56577,1.56566,1.56574,60.56,1.56593,1.56599,1.56587,1.56597,60.69,True
'2018-06-19T01:07:00',1.56576,1.56585,1.56576,1.56579,14.03,1.56597,1.56604,1.56597,1.56601,15.6,False
'2018-06-19T01:08:00',1.5658,1.5658,1.56565,1.5657,22.66,1.56604,1.56604,1.56586,1.56593,26.86,True
'2018-06-19T01:09:00',1.56571,1.56576,1.56571,1.56576,14.21,1.56593,1.566,1.56593,1.566,21.24,False
'2018-06-19T01:10:00',1.56577,1.56577,1.56568,1.5657,32.67,1.56598,1.56598,1.56589,1.56593,38.0,True
'2018-06-19T01:11:00',1.5657,1.56583,1.5657,1.56583,38.17,1.56592,1.56604,1.56588,1.56604,36.94,False
'2018-06-19T01:12:00',1.56583,1.56592,1.56578,1.56579,52.11,1.56603,1.5661,1.56597,1.56597,42.54,False
'2018-06-19T01:13:00',1.56579,1.56582,1.56575,1.56578,25.9,1.56596,1.56598,1.56593,1.56597,18.0,True
'2018-06-19T01:14:00',1.56578,1.56586,1.56575,1.56585,26.78,1.56597,1.56602,1.56594,1.56602,20.25,False
'2018-06-19T01:15:00',1.56587,1.5659,1.56565,1.56565,55.38,1.56603,1.56605,1.56585,1.56586,42.39,True
'2018-06-19T01:16:00',1.56565,1.56582,1.56564,1.56582,72.6,1.56584,1.56601,1.56584,1.56601,55.67,False
'2018-06-19T01:17:00',1.56578,1.56579,1.56573,1.56574,35.67,1.566,1.566,1.56594,1.56595,33.46,True
'2018-06-19T01:18:00',1.56574,1.5658,1.56573,1.56577,28.56,1.56596,1.56603,1.56595,1.56601,27.96,False
'2018-06-19T01:19:00',1.56578,1.56578,1.56571,1.56575,49.39,1.56599,1.566,1.56592,1.56594,44.26,False
'2018-06-19T01:20:00',1.56575,1.56575,1.56568,1.56568,29.5,1.56597,1.56598,1.56587,1.56588,28.0,True
'2018-06-19T01:21:00',1.56568,1.56575,1.56567,1.5657,25.44,1.56589,1.56596,1.56588,1.56591,28.55,False
'2018-06-19T01:22:00',1.5657,1.56578,1.56566,1.56567,88.73,1.56592,1.56597,1.56584,1.56588,81.26,False
'2018-06-19T01:23:00',1.56566,1.56569,1.56564,1.56565,62.44,1.56587,1.56591,1.56582,1.56586,65.22,False
'2018-06-19T01:24:00',1.56565,1.56572,1.56564,1.56564,36.08,1.56586,1.56592,1.56583,1.56583,37.68,False
'2018-06-19T01:25:00',1.56566,1.56566,1.56561,1.56564,11.12,1.56583,1.56583,1.56578,1.56578,13.5,True
'2018-06-19T01:26:00',1.5656,1.56567,1.56559,1.56566,26.8,1.56576,1.56582,1.56574,1.56582,26.32,False
'2018-06-19T01:27:00',1.56565,1.56572,1.56559,1.56559,67.13,1.56582,1.56588,1.56574,1.56575,81.45,True
'2018-06-19T01:28:00',1.56558,1.56568,1.56558,1.56563,33.12,1.56574,1.56582,1.56569,1.56576,40.97,True
'2018-06-19T01:29:00',1.56562,1.56568,1.56561,1.56567,23.62,1.56576,1.56584,1.56576,1.56584,32.01,True
'2018-06-19T01:30:00',1.56567,1.56575,1.56563,1.56575,26.37,1.56584,1.56589,1.56577,1.56589,33.37,True
'2018-06-19T01:31:00',1.56574,1.56737,1.56571,1.56736,160.93,1.56593,1.56751,1.56589,1.56748,188.57,True
'2018-06-19T01:32:00',1.56736,1.5679,1.56701,1.56777,184.29,1.56744,1.56804,1.56718,1.56793,190.52,True
'2018-06-19T01:33:00',1.56777,1.56839,1.5677,1.56839,198.61,1.56791,1.5686,1.56791,1.5686,218.09,True
'2018-06-19T01:34:00',1.56838,1.56886,1.56818,1.5685,194.38,1.5686,1.56909,1.56836,1.56866,191.68,True
'2018-06-19T01:35:00',1.5685,1.56924,1.56808,1.56924,197.48,1.56868,1.56945,1.56825,1.56945,197.27,True
'2018-06-19T01:36:00',1.5693,1.57009,1.56916,1.57006,192.19,1.56947,1.57033,1.56935,1.57031,209.32,True
'2018-06-19T01:37:00',1.57005,1.57083,1.56987,1.57082,292.58,1.5703,1.57106,1.57011,1.57105,237.36,True
'2018-06-19T01:38:00',1.57076,1.57197,1.57072,1.57128,234.95,1.57099,1.5721,1.57092,1.57142,250.64,False
'2018-06-19T01:39:00',1.57128,1.57128,1.57079,1.57087,229.2,1.57141,1.57145,1.57095,1.57111,147.48,True
'2018-06-19T01:40:00',1.57086,1.57129,1.57077,1.57112,206.01,1.57109,1.57151,1.571,1.57133,208.16,True
'2018-06-19T01:41:00',1.57112,1.57238,1.57106,1.57219,250.13,1.57133,1.57262,1.57127,1.57246,294.26,True
'2018-06-19T01:42:00',1.57217,1.57256,1.57189,1.57224,275.76,1.57244,1.57282,1.57215,1.57248,255.8,False
'2018-06-19T01:43:00',1.5722,1.57222,1.57152,1.57168,215.4,1.57247,1.57247,1.57171,1.57186,207.87,False
'2018-06-19T01:44:00',1.57169,1.5717,1.57105,1.57128,145.02,1.57186,1.5719,1.57123,1.57149,138.53,True
'2018-06-19T01:45:00',1.57128,1.57164,1.57104,1.57163,191.94,1.57148,1.57189,1.57126,1.57187,163.58,True
'2018-06-19T01:46:00',1.57163,1.57201,1.57156,1.57187,169.62,1.57187,1.57227,1.57182,1.57214,142.51,False
'2018-06-19T01:47:00',1.57187,1.57187,1.57143,1.57143,254.89,1.57214,1.57216,1.57169,1.57169,229.65,False
'2018-06-19T01:48:00',1.57143,1.57195,1.57119,1.57136,300.14,1.5717,1.57219,1.57145,1.5716,252.2,True
'2018-06-19T01:49:00',1.57138,1.57167,1.57126,1.57164,151.2,1.57161,1.5719,1.57151,1.57189,152.33,False
'2018-06-19T01:50:00',1.57163,1.57168,1.57058,1.57072,231.69,1.57189,1.57193,1.5708,1.57099,200.26,False
'2018-06-19T01:51:00',1.57072,1.57079,1.57044,1.57049,208.32,1.57099,1.57106,1.57069,1.57073,131.12,True
'2018-06-19T01:52:00',1.57049,1.57097,1.57049,1.57097,171.41,1.57075,1.5712,1.57071,1.5712,113.12,True
'2018-06-19T01:53:00',1.57097,1.57109,1.57086,1.57109,163.67,1.57121,1.57136,1.57112,1.57135,107.09,True
'2018-06-19T01:54:00',1.5711,1.57137,1.57105,1.57118,178.0,1.57135,1.57163,1.57127,1.57144,140.61,True
'2018-06-19T01:55:00',1.57118,1.57135,1.57115,1.57128,142.56,1.57143,1.57159,1.57142,1.57151,115.3,False
'2018-06-19T01:56:00',1.57127,1.57127,1.57068,1.57074,159.81,1.57151,1.57151,1.57089,1.57096,147.61,True
'2018-06-19T01:57:00',1.57074,1.57095,1.57069,1.57087,107.57,1.57096,1.57116,1.57093,1.57107,100.51,True
'2018-06-19T01:58:00',1.57085,1.57108,1.57063,1.57104,160.62,1.57107,1.57132,1.57089,1.57127,133.07,False
'2018-06-19T01:59:00',1.57103,1.57103,1.57074,1.57077,141.65,1.57127,1.57127,1.57096,1.571,131.79,True
'2018-06-19T02:00:00',1.57084,1.57126,1.57073,1.57115,292.13,1.571,1.57149,1.57098,1.57138,311.35,True
'2018-06-19T02:01:00',1.57115,1.57213,1.57111,1.57202,205.69,1.57138,1.57233,1.57135,1.57223,268.3,True
'2018-06-19T02:02:00',1.57201,1.57217,1.57174,1.57213,187.43,1.57222,1.57238,1.57196,1.57233,159.27,False
'2018-06-19T02:03:00',1.57212,1.57212,1.57173,1.57194,235.6,1.57226,1.57228,1.57192,1.57215,188.76,False
'2018-06-19T02:04:00',1.57192,1.57196,1.57158,1.57188,209.34,1.57215,1.57215,1.57181,1.57208,253.47,False
'2018-06-19T02:05:00',1.57189,1.57208,1.57132,1.57147,145.99,1.57208,1.57232,1.57153,1.57168,167.31,False
'2018-06-19T02:06:00',1.57146,1.5717,1.57132,1.57143,133.72,1.57165,1.57191,1.57152,1.57161,156.02,False
'2018-06-19T02:07:00',1.57139,1.57139,1.57103,1.57107,143.15,1.57157,1.57158,1.57126,1.57129,140.69,False
'2018-06-19T02:08:00',1.57107,1.57111,1.57085,1.5709,202.18,1.57129,1.57133,1.57104,1.57108,158.41,True
'2018-06-19T02:09:00',1.57089,1.57106,1.57085,1.57101,101.54,1.57108,1.57125,1.57105,1.57122,109.51,False
'2018-06-19T02:10:00',1.57102,1.57118,1.57066,1.5707,162.43,1.57122,1.57136,1.57087,1.5709,132.36,False
'2018-06-19T02:11:00',1.57072,1.5709,1.57042,1.57048,240.08,1.57092,1.57107,1.57063,1.57068,156.58,True
'2018-06-19T02:12:00',1.57047,1.57084,1.57045,1.57065,132.58,1.57067,1.57105,1.57065,1.57083,143.59,True
'2018-06-19T02:13:00',1.57062,1.57093,1.57025,1.5709,126.47,1.57083,1.57113,1.57047,1.57109,168.12,False
'2018-06-19T02:14:00',1.57089,1.57094,1.57055,1.57059,146.17,1.57109,1.57111,1.57075,1.57077,125.22,True
'2018-06-19T02:15:00',1.57058,1.5709,1.57058,1.5709,70.6,1.57077,1.57111,1.57076,1.57111,94.62,False
'2018-06-19T02:16:00',1.5709,1.57108,1.57085,1.57085,76.05,1.57111,1.57129,1.57105,1.57105,102.07,False
'2018-06-19T02:17:00',1.57085,1.57087,1.57069,1.57069,120.32,1.57105,1.57105,1.57082,1.57082,83.69,False
'2018-06-19T02:18:00',1.57063,1.57064,1.57035,1.57052,183.06,1.57079,1.57079,1.5705,1.57072,131.22,False
'2018-06-19T02:19:00',1.57051,1.57058,1.57043,1.57045,188.68,1.57073,1.57079,1.57063,1.57065,153.48,False
'2018-06-19T02:20:00',1.57042,1.57054,1.57028,1.57031,183.22,1.57062,1.57074,1.57049,1.5705,166.52,True
'2018-06-19T02:21:00',1.57029,1.57046,1.57017,1.57032,178.35,1.5705,1.57064,1.57037,1.57052,226.75,False
'2018-06-19T02:22:00',1.57035,1.57043,1.57014,1.57016,145.19,1.57052,1.57064,1.57034,1.57034,134.17,True
'2018-06-19T02:23:00',1.57016,1.57039,1.57015,1.57025,153.81,1.57035,1.57058,1.57035,1.57047,138.96,True
'2018-06-19T02:24:00',1.57034,1.57051,1.57026,1.57033,170.18,1.57053,1.57068,1.57046,1.57054,131.64,True
'2018-06-19T02:25:00',1.57034,1.57049,1.57028,1.57049,193.77,1.57053,1.57065,1.57049,1.57065,167.85,False
'2018-06-19T02:26:00',1.57049,1.57049,1.57034,1.57035,105.07,1.57065,1.57065,1.57053,1.57057,119.05,False
'2018-06-19T02:27:00',1.57035,1.57038,1.57022,1.57023,101.46,1.57057,1.57059,1.57043,1.57045,114.09,True
'2018-06-19T02:28:00',1.57025,1.57039,1.57019,1.57024,88.57,1.57045,1.57058,1.57041,1.57044,95.44,False
'2018-06-19T02:29:00',1.5702,1.57028,1.57005,1.5702,103.48,1.57036,1.57049,1.57027,1.5704,75.06,True
'2018-06-19T02:30:00',1.57018,1.57064,1.57016,1.57052,161.02,1.57038,1.57083,1.57036,1.5707,167.46,True
'2018-06-19T02:31:00',1.57052,1.57106,1.57052,1.57099,107.98,1.57073,1.57124,1.5707,1.57115,181.71,True
'2018-06-19T02:32:00',1.57098,1.57138,1.57086,1.57129,113.94,1.57114,1.57152,1.57104,1.57151,180.4,True
'2018-06-19T02:33:00',1.57131,1.5714,1.57109,1.57133,106.03,1.57153,1.57156,1.5713,1.5715,148.19,False
'2018-06-19T02:34:00',1.57133,1.57138,1.57128,1.57128,59.88,1.5715,1.57154,1.57147,1.57151,105.49,False
'2018-06-19T02:35:00',1.57128,1.57128,1.57083,1.57095,115.84,1.5715,1.5715,1.57103,1.57118,164.22,True
'2018-06-19T02:36:00',1.57095,1.57113,1.57095,1.57108,67.33,1.57118,1.57134,1.57115,1.57128,90.29,False
'2018-06-19T02:37:00',1.57108,1.5711,1.57091,1.571,76.51,1.57129,1.5713,1.57113,1.57121,95.91,False
'2018-06-19T02:38:00',1.57099,1.571,1.57071,1.57076,93.28,1.57121,1.57121,1.57092,1.57097,102.75,False
'2018-06-19T02:39:00',1.57076,1.57076,1.57041,1.57073,111.2,1.57097,1.57097,1.57062,1.57094,123.34,True
'2018-06-19T02:40:00',1.57073,1.5711,1.57073,1.57104,74.4,1.57093,1.57129,1.57093,1.57124,74.88,True
'2018-06-19T02:41:00',1.57104,1.57109,1.57086,1.57105,75.76,1.57124,1.5713,1.57107,1.57125,95.69,False
'2018-06-19T02:42:00',1.57105,1.57108,1.57086,1.57102,72.7,1.57126,1.57128,1.57107,1.57122,93.2,False
'2018-06-19T02:43:00',1.57102,1.57102,1.57088,1.57092,98.14,1.57122,1.57123,1.57108,1.57111,107.28,False
'2018-06-19T02:44:00',1.57092,1.57108,1.57084,1.57087,101.92,1.57112,1.57128,1.57103,1.57107,121.04,True
'2018-06-19T02:45:00',1.57087,1.57141,1.57079,1.57128,114.84,1.57107,1.57161,1.57098,1.57145,136.32,False
'2018-06-19T02:46:00',1.57131,1.57131,1.5709,1.57092,180.51,1.57149,1.57149,1.5711,1.57112,196.19,False
'2018-06-19T02:47:00',1.57092,1.57114,1.57084,1.57091,121.4,1.57114,1.57133,1.57105,1.57113,123.16,True
'2018-06-19T02:48:00',1.57094,1.57131,1.57092,1.5711,190.84,1.57113,1.5715,1.57113,1.5713,184.89,False
'2018-06-19T02:49:00',1.5711,1.5711,1.57047,1.57048,156.18,1.5713,1.5713,1.57066,1.57068,164.86,False
'2018-06-19T02:50:00',1.5705,1.57053,1.57032,1.57046,163.42,1.5707,1.57073,1.57051,1.57065,166.88,False
'2018-06-19T02:51:00',1.57041,1.57051,1.57012,1.57012,165.83,1.57061,1.57066,1.57032,1.57032,156.92,False
'2018-06-19T02:52:00',1.57005,1.57008,1.56949,1.56954,260.62,1.57018,1.57026,1.5697,1.56972,267.82,False
'2018-06-19T02:53:00',1.56954,1.5697,1.56944,1.5695,177.53,1.56972,1.56986,1.56964,1.5697,138.22,True
'2018-06-19T02:54:00',1.5695,1.56984,1.56945,1.56965,139.43,1.5697,1.56998,1.56965,1.56983,107.35,True
'2018-06-19T02:55:00',1.56988,1.56988,1.56956,1.56973,111.64,1.57001,1.57001,1.56974,1.56992,95.0,False
'2018-06-19T02:56:00',1.56971,1.56977,1.56946,1.56964,130.27,1.56989,1.56997,1.56963,1.56982,100.95,False
'2018-06-19T02:57:00',1.56965,1.56967,1.56876,1.56881,145.77,1.56984,1.56985,1.56894,1.56899,140.78,True
'2018-06-19T02:58:00',1.5688,1.56903,1.56875,1.56896,130.34,1.56899,1.56922,1.56896,1.56915,141.75,False
'2018-06-19T02:59:00',1.56896,1.56904,1.56863,1.56865,158.01,1.56916,1.56924,1.5688,1.56881,197.29,True
'2018-06-19T03:00:00',1.56866,1.56949,1.5685,1.56926,265.11,1.56885,1.5697,1.56866,1.56944,255.16,False
'2018-06-19T03:01:00',1.56924,1.56929,1.56887,1.56902,191.47,1.56944,1.56949,1.56898,1.56921,176.92,False
'2018-06-19T03:02:00',1.56904,1.56907,1.56892,1.56892,121.87,1.56925,1.56927,1.56911,1.56913,110.19,True
'2018-06-19T03:03:00',1.56892,1.56941,1.56892,1.56929,106.59,1.56911,1.5696,1.56911,1.56947,107.42,False
'2018-06-19T03:04:00',1.56929,1.56972,1.56927,1.56928,134.97,1.56946,1.5699,1.56944,1.56948,140.33,False
'2018-06-19T03:05:00',1.56927,1.56944,1.56889,1.56896,141.55,1.56948,1.56964,1.56906,1.56917,139.56,False
'2018-06-19T03:06:00',1.56896,1.56901,1.56871,1.56871,101.48,1.56915,1.5692,1.5689,1.5689,86.99,False
'2018-06-19T03:07:00',1.56871,1.56871,1.56847,1.56854,153.09,1.56889,1.5689,1.56864,1.56871,98.92,True
'2018-06-19T03:08:00',1.56852,1.56882,1.56841,1.56875,94.94,1.56871,1.56904,1.56861,1.56896,83.87,False
'2018-06-19T03:09:00',1.56875,1.56875,1.56852,1.56864,100.88,1.56896,1.56896,1.56873,1.56884,93.5,False
'2018-06-19T03:10:00',1.56863,1.5687,1.56855,1.5686,90.19,1.56882,1.5689,1.56874,1.56875,67.96,False
'2018-06-19T03:11:00',1.56861,1.56861,1.56821,1.56848,134.8,1.56876,1.56876,1.56838,1.56864,100.31,True
'2018-06-19T03:12:00',1.56848,1.56882,1.56848,1.56882,106.07,1.56866,1.56898,1.56865,1.56898,133.37,False
'2018-06-19T03:13:00',1.56881,1.56881,1.56858,1.56858,116.92,1.56899,1.56899,1.56874,1.56874,84.51,True
'2018-06-19T03:14:00',1.56862,1.56872,1.56855,1.56865,143.91,1.56876,1.56888,1.56871,1.56884,119.27,False
'2018-06-19T03:15:00',1.56865,1.56888,1.56854,1.56854,134.68,1.56884,1.56905,1.5687,1.56871,108.19,False
'2018-06-19T03:16:00',1.56855,1.56858,1.56806,1.56828,174.17,1.56871,1.56876,1.56818,1.56847,137.66,True
'2018-06-19T03:17:00',1.56828,1.56863,1.56828,1.56857,120.35,1.56847,1.56883,1.56847,1.56877,124.33,False
'2018-06-19T03:18:00',1.56857,1.5686,1.56843,1.56851,119.09,1.56876,1.56878,1.56862,1.56871,73.16,False
'2018-06-19T03:19:00',1.56851,1.56851,1.56807,1.56812,102.2,1.56871,1.56871,1.56826,1.56829,82.28,False
'2018-06-19T03:20:00',1.56811,1.56813,1.56798,1.56807,101.08,1.56829,1.56832,1.56812,1.56823,87.02,True
'2018-06-19T03:21:00',1.56807,1.56815,1.56783,1.56807,106.99,1.56824,1.56834,1.56802,1.56826,113.76,True
'2018-06-19T03:22:00',1.56807,1.56827,1.56802,1.5682,141.55,1.56826,1.56846,1.56823,1.5684,140.26,False
'2018-06-19T03:23:00',1.56823,1.56831,1.56807,1.56807,149.48,1.56843,1.56851,1.56823,1.56825,133.08,True
'2018-06-19T03:24:00',1.56807,1.56827,1.56807,1.56817,87.48,1.56822,1.56841,1.5682,1.56833,53.44,True
'2018-06-19T03:25:00',1.56815,1.56836,1.5681,1.56833,85.95,1.56833,1.56854,1.56828,1.56854,102.8,False
'2018-06-19T03:26:00',1.56833,1.56841,1.56824,1.56827,94.24,1.5685,1.56859,1.56844,1.56845,96.24,False
'2018-06-19T03:27:00',1.56827,1.56839,1.56815,1.56826,95.25,1.56845,1.56859,1.56834,1.56845,99.15,False
'2018-06-19T03:28:00',1.56822,1.56824,1.56813,1.56813,99.64,1.56844,1.56845,1.56833,1.56833,64.74,True
'2018-06-19T03:29:00',1.56814,1.56825,1.56802,1.56815,99.28,1.56833,1.56848,1.56825,1.56848,100.5,False
'2018-06-19T03:30:00',1.56815,1.56816,1.56682,1.56689,239.34,1.5685,1.5685,1.56698,1.56709,254.89,True
'2018-06-19T03:31:00',1.56691,1.56755,1.56671,1.56751,162.19,1.56708,1.56773,1.56689,1.56771,168.98,False
'2018-06-19T03:32:00',1.56751,1.56751,1.56694,1.56694,149.48,1.56771,1.56771,1.56714,1.56714,131.11,False
'2018-06-19T03:33:00',1.56692,1.56715,1.56622,1.56637,214.31,1.56711,1.56735,1.56639,1.56646,171.79,True
'2018-06-19T03:34:00',1.5663,1.56668,1.56613,1.56659,293.82,1.56646,1.56686,1.56631,1.5668,236.54,True
'2018-06-19T03:35:00',1.56659,1.56694,1.56653,1.56678,187.13,1.56679,1.56714,1.56673,1.56697,168.87,True
'2018-06-19T03:36:00',1.56676,1.56726,1.56675,1.56723,148.95,1.56697,1.56744,1.56697,1.56744,132.7,True
'2018-06-19T03:37:00',1.56724,1.56759,1.56715,1.56741,301.05,1.56745,1.56769,1.56731,1.56757,202.25,True
'2018-06-19T03:38:00',1.56741,1.56767,1.56734,1.56742,184.57,1.56756,1.56786,1.56748,1.56759,139.41,False
'2018-06-19T03:39:00',1.56743,1.56754,1.56734,1.56737,119.35,1.5676,1.56774,1.56754,1.56757,112.27,True
'2018-06-19T03:40:00',1.56737,1.5677,1.56737,1.56764,105.46,1.56757,1.56788,1.56757,1.56785,119.58,True
'2018-06-19T03:41:00',1.56765,1.568,1.56746,1.56795,138.83,1.56785,1.56816,1.56763,1.56812,178.8,True
'2018-06-19T03:42:00',1.56794,1.56823,1.56792,1.56818,97.37,1.56812,1.56837,1.5681,1.56834,130.29,False
'2018-06-19T03:43:00',1.56818,1.56822,1.56745,1.56746,147.04,1.56832,1.56837,1.56758,1.56758,198.66,False
'2018-06-19T03:44:00',1.56745,1.5678,1.56713,1.56729,205.15,1.56758,1.56794,1.56732,1.56748,240.13,True
'2018-06-19T03:45:00',1.56729,1.56776,1.56727,1.56774,95.45,1.56748,1.56793,1.56748,1.56792,122.34,True
'2018-06-19T03:46:00',1.56776,1.56842,1.56776,1.56837,125.47,1.56792,1.5686,1.56792,1.56857,182.32,False
'2018-06-19T03:47:00',1.56838,1.56838,1.56798,1.56816,157.89,1.56857,1.56857,1.56813,1.5683,174.94,True
'2018-06-19T03:48:00',1.56818,1.56887,1.56815,1.56887,105.04,1.56829,1.56907,1.56829,1.56907,125.74,True
'2018-06-19T03:49:00',1.56888,1.56907,1.56875,1.56907,101.29,1.56905,1.56925,1.56892,1.56925,120.62,True
'2018-06-19T03:50:00',1.56907,1.56955,1.56906,1.56947,238.32,1.56926,1.56974,1.56925,1.56964,255.91,True
'2018-06-19T03:51:00',1.56945,1.56983,1.5694,1.56976,214.03,1.56964,1.57001,1.56958,1.56997,273.75,True
'2018-06-19T03:52:00',1.56977,1.57021,1.56954,1.57021,158.13,1.56997,1.57037,1.56974,1.57031,196.97,True
'2018-06-19T03:53:00',1.57017,1.5707,1.57017,1.57063,240.96,1.57031,1.57088,1.57031,1.57084,265.09,True
'2018-06-19T03:54:00',1.57065,1.57124,1.57061,1.57069,209.66,1.57085,1.57143,1.5708,1.57087,268.86,True
'2018-06-19T03:55:00',1.57071,1.57081,1.57039,1.5708,149.31,1.57089,1.57101,1.57055,1.57101,203.22,True
'2018-06-19T03:56:00',1.5708,1.57122,1.5707,1.57117,177.0,1.571,1.57143,1.57088,1.57136,203.29,False
'2018-06-19T03:57:00',1.57108,1.57111,1.57029,1.57032,222.67,1.57126,1.5713,1.57044,1.57047,162.55,True
'2018-06-19T03:58:00',1.57035,1.5708,1.57032,1.57073,123.1,1.57052,1.57099,1.57048,1.57092,152.48,False
'2018-06-19T03:59:00',1.57073,1.57074,1.57041,1.57058,177.96,1.57088,1.57091,1.57062,1.57079,199.97,True
'2018-06-19T04:00:00',1.5706,1.57092,1.5706,1.57084,152.55,1.5708,1.57108,1.5708,1.57104,150.26,False
'2018-06-19T04:01:00',1.57082,1.57112,1.57067,1.5707,166.43,1.57103,1.5713,1.57087,1.5709,201.51,False
'2018-06-19T04:02:00',1.57071,1.57072,1.57019,1.57021,186.06,1.5709,1.57092,1.5704,1.57042,203.78,True
'2018-06-19T04:03:00',1.5702,1.57089,1.57019,1.57087,150.17,1.57042,1.57109,1.57041,1.57108,140.46,True
'2018-06-19T04:04:00',1.57089,1.57097,1.57067,1.57095,163.16,1.57109,1.57117,1.57086,1.57114,146.3,False
'2018-06-19T04:05:00',1.57094,1.57107,1.57072,1.57074,150.88,1.57115,1.57125,1.57092,1.57093,122.13,False
'2018-06-19T04:06:00',1.57074,1.57111,1.57058,1.57058,183.2,1.57095,1.57131,1.5708,1.5708,207.48,True
'2018-06-19T04:07:00',1.57061,1.57109,1.57038,1.57107,100.92,1.57081,1.57119,1.5706,1.57118,139.34,True
'2018-06-19T04:08:00',1.5711,1.57155,1.5711,1.57136,93.06,1.57119,1.57169,1.57119,1.57152,134.61,False
'2018-06-19T04:09:00',1.57134,1.5714,1.57117,1.5713,78.6,1.5715,1.57153,1.57137,1.5715,98.83,False
'2018-06-19T04:10:00',1.5713,1.5713,1.57093,1.57094,104.19,1.5715,1.5715,1.57112,1.57112,131.82,True
'2018-06-19T04:11:00',1.57095,1.57158,1.57083,1.57137,178.95,1.57115,1.57177,1.57103,1.57154,211.33,True
'2018-06-19T04:12:00',1.57136,1.57146,1.57119,1.57142,125.64,1.57155,1.57165,1.57137,1.57162,135.48,True
'2018-06-19T04:13:00',1.57142,1.57175,1.57133,1.57173,93.83,1.57161,1.57195,1.5715,1.57193,123.65,False
'2018-06-19T04:14:00',1.57173,1.57182,1.57151,1.57169,201.33,1.57193,1.57202,1.57167,1.5719,211.93,False
'2018-06-19T04:15:00',1.57169,1.57172,1.57086,1.57107,177.64,1.57188,1.5719,1.57105,1.57128,199.05,False
'2018-06-19T04:16:00',1.57106,1.57106,1.57011,1.57012,195.66,1.57126,1.57126,1.57027,1.57032,177.69,False
'2018-06-19T04:17:00',1.57012,1.57028,1.56999,1.57,172.83,1.57032,1.57046,1.57017,1.57018,181.58,True
'2018-06-19T04:18:00',1.57,1.57015,1.56994,1.57015,137.33,1.5702,1.57035,1.57014,1.57035,135.63,True
'2018-06-19T04:19:00',1.57015,1.57046,1.57008,1.57032,146.81,1.57035,1.57064,1.57028,1.5705,170.64,True
'2018-06-19T04:20:00',1.57032,1.57049,1.57027,1.57044,148.2,1.5705,1.57068,1.57047,1.57062,164.32,True
'2018-06-19T04:21:00',1.57045,1.57047,1.57041,1.57045,54.42,1.57062,1.57066,1.57061,1.57063,53.82,False
'2018-06-19T04:22:00',1.57045,1.57053,1.57025,1.57029,111.93,1.57061,1.57067,1.57044,1.57046,124.81,False
'2018-06-19T04:23:00',1.57029,1.57029,1.57001,1.57002,137.72,1.57047,1.57048,1.57016,1.57016,127.06,False
'2018-06-19T04:24:00',1.57003,1.5701,1.56947,1.56949,166.15,1.57016,1.57028,1.56965,1.56968,134.7,True
'2018-06-19T04:25:00',1.56949,1.56965,1.56948,1.5695,157.25,1.56968,1.56985,1.56966,1.56971,141.88,False
'2018-06-19T04:26:00',1.56951,1.56958,1.56939,1.56948,149.4,1.56971,1.56978,1.56956,1.56968,127.12,True
'2018-06-19T04:27:00',1.56948,1.56971,1.56933,1.56966,116.95,1.56967,1.56991,1.56952,1.56985,98.9,False
'2018-06-19T04:28:00',1.56966,1.56966,1.56936,1.5695,105.91,1.56985,1.56987,1.56955,1.56972,96.54,False
'2018-06-19T04:29:00',1.56951,1.56965,1.56949,1.56949,143.09,1.56971,1.56985,1.56967,1.56969,126.24,True
'2018-06-19T04:30:00',1.56949,1.5698,1.56947,1.56956,169.55,1.5697,1.56999,1.56967,1.56974,129.21,True
'2018-06-19T04:31:00',1.56957,1.56989,1.56956,1.56987,183.09,1.56975,1.57007,1.56975,1.57006,137.08,False
'2018-06-19T04:32:00',1.56987,1.56987,1.56938,1.56938,155.36,1.57006,1.57006,1.56958,1.56959,143.33,False
'2018-06-19T04:33:00',1.5694,1.5694,1.56907,1.5692,169.08,1.5696,1.5696,1.56927,1.56939,162.78,True
'2018-06-19T04:34:00',1.5692,1.56935,1.56907,1.56927,136.84,1.56939,1.56955,1.56926,1.56947,141.27,True
'2018-06-19T04:35:00',1.56927,1.56936,1.56919,1.56936,66.27,1.56947,1.56956,1.56939,1.56955,82.1,False
'2018-06-19T04:36:00',1.56935,1.56936,1.56922,1.56936,90.39,1.56955,1.56955,1.5694,1.56954,92.51,True
'2018-06-19T04:37:00',1.56931,1.56968,1.56931,1.56962,104.93,1.56949,1.56987,1.56949,1.56981,77.42,True
'2018-06-19T04:38:00',1.5696,1.5697,1.56953,1.5697,122.7,1.56981,1.56988,1.56971,1.56988,94.35,True
'2018-06-19T04:39:00',1.56967,1.56996,1.56958,1.56996,130.47,1.56987,1.57014,1.56976,1.57014,112.82,True
'2018-06-19T04:40:00',1.56994,1.57055,1.56993,1.57053,168.02,1.57013,1.57072,1.57011,1.5707,163.78,False
'2018-06-19T04:41:00',1.57052,1.57052,1.57024,1.57024,71.2,1.5707,1.5707,1.57042,1.57042,71.37,True
'2018-06-19T04:42:00',1.57022,1.57049,1.57016,1.57036,119.95,1.57041,1.57068,1.57034,1.57054,112.0,False
'2018-06-19T04:43:00',1.57035,1.57035,1.56996,1.57003,110.14,1.57052,1.57052,1.57018,1.57023,108.41,True
'2018-06-19T04:44:00',1.57006,1.57046,1.56991,1.57046,129.39,1.57027,1.57066,1.57012,1.57066,119.59,False
'2018-06-19T04:45:00',1.57048,1.57052,1.57035,1.57045,129.69,1.57067,1.57072,1.57055,1.57066,124.2,True
'2018-06-19T04:46:00',1.57045,1.57052,1.57042,1.57046,113.74,1.57065,1.5707,1.57061,1.57064,109.44,False
'2018-06-19T04:47:00',1.57042,1.57052,1.57036,1.57044,117.68,1.57061,1.57073,1.57054,1.57063,105.4,False
'2018-06-19T04:48:00',1.57044,1.57049,1.57042,1.57042,54.94,1.57064,1.57068,1.57062,1.57062,54.14,False
'2018-06-19T04:49:00',1.57042,1.57054,1.57041,1.57042,96.91,1.57061,1.57072,1.57057,1.57062,84.98,True
'2018-06-19T04:50:00',1.57042,1.57049,1.57036,1.57046,64.05,1.57062,1.57068,1.57056,1.57065,56.91,True
'2018-06-19T04:51:00',1.57045,1.5707,1.57036,1.57063,93.59,1.57064,1.57088,1.57052,1.57081,110.26,False
'2018-06-19T04:52:00',1.57065,1.57075,1.57057,1.57062,102.97,1.57082,1.57092,1.57074,1.57081,100.85,False
'2018-06-19T04:53:00',1.5706,1.57067,1.57047,1.57048,91.67,1.57081,1.57086,1.57063,1.57067,91.02,True
'2018-06-19T04:54:00',1.57047,1.57072,1.57047,1.57066,124.38,1.57068,1.57092,1.57068,1.57085,102.41,True
'2018-06-19T04:55:00',1.57065,1.57074,1.57054,1.57072,129.53,1.57086,1.57094,1.57072,1.57091,109.83,True
'2018-06-19T04:56:00',1.57073,1.57082,1.5707,1.57077,105.46,1.57092,1.571,1.57089,1.57096,75.26,False
'2018-06-19T04:57:00',1.57076,1.57076,1.57057,1.57059,110.57,1.57095,1.57095,1.57074,1.57076,85.79,False
'2018-06-19T04:58:00',1.57056,1.57059,1.57013,1.57019,232.8,1.57075,1.57076,1.57028,1.57037,156.47,True
'2018-06-19T04:59:00',1.57019,1.57041,1.57011,1.57021,149.18,1.57036,1.57059,1.57029,1.5704,82.63,False
'2018-06-19T05:00:00',1.57023,1.57041,1.57008,1.57021,111.26,1.57041,1.57058,1.57027,1.57039,93.13,True
'2018-06-19T05:01:00',1.57019,1.57043,1.57018,1.57025,106.12,1.57037,1.5706,1.57037,1.57044,135.13,False
'2018-06-19T05:02:00',1.57025,1.57028,1.56995,1.57013,91.87,1.57043,1.57045,1.57011,1.57031,72.05,True
'2018-06-19T05:03:00',1.57011,1.57022,1.57007,1.57022,83.82,1.5703,1.5704,1.57027,1.5704,85.08,True
'2018-06-19T05:04:00',1.57023,1.5703,1.57021,1.57029,82.1,1.57042,1.57049,1.57039,1.57047,74.42,True
'2018-06-19T05:05:00',1.57029,1.57059,1.57021,1.57056,95.41,1.57046,1.57077,1.57041,1.57075,98.6,True
'2018-06-19T05:06:00',1.57056,1.57064,1.57056,1.57057,71.08,1.57075,1.57084,1.57075,1.57078,62.18,True
'2018-06-19T05:07:00',1.5706,1.57075,1.57057,1.57073,98.55,1.5708,1.57095,1.57071,1.57093,85.87,False
'2018-06-19T05:08:00',1.57074,1.5708,1.57057,1.57059,73.85,1.57094,1.571,1.57077,1.57078,84.63,True
'2018-06-19T05:09:00',1.57059,1.57089,1.57059,1.57075,122.83,1.57077,1.57109,1.57077,1.57094,124.56,True
'2018-06-19T05:10:00',1.57075,1.57083,1.57069,1.57078,98.06,1.57095,1.57102,1.57088,1.57098,84.48,True
'2018-06-19T05:11:00',1.57078,1.57089,1.57069,1.57089,91.51,1.57098,1.57108,1.57089,1.57107,61.25,False
'2018-06-19T05:12:00',1.57089,1.5709,1.57069,1.5707,94.33,1.57108,1.5711,1.57085,1.57089,83.26,True
'2018-06-19T05:13:00',1.5707,1.5708,1.57066,1.57076,115.94,1.57085,1.57098,1.5708,1.57095,96.98,False
'2018-06-19T05:14:00',1.57076,1.57083,1.57061,1.57064,131.23,1.57096,1.57103,1.57074,1.57079,107.09,False
'2018-06-19T05:15:00',1.57064,1.57067,1.57047,1.57054,149.75,1.57078,1.57086,1.57066,1.57074,141.92,False
'2018-06-19T05:16:00',1.57055,1.57057,1.57028,1.57034,217.23,1.57073,1.57075,1.57048,1.5705,217.14,True
'2018-06-19T05:17:00',1.57036,1.57055,1.57031,1.57055,132.56,1.57054,1.57071,1.57045,1.57071,84.07,True
'2018-06-19T05:18:00',1.57055,1.57068,1.57045,1.57055,124.89,1.57072,1.57083,1.57059,1.57072,77.0,False
'2018-06-19T05:19:00',1.57056,1.57056,1.57022,1.57022,111.27,1.57072,1.57072,1.57042,1.57043,73.19,True
'2018-06-19T05:20:00',1.57026,1.57029,1.57021,1.57026,97.6,1.57045,1.57049,1.57037,1.57042,79.82,True
'2018-06-19T05:21:00',1.57027,1.57041,1.57023,1.57038,100.16,1.57042,1.57057,1.5704,1.57057,96.22,False
'2018-06-19T05:22:00',1.57039,1.57039,1.56989,1.56999,135.74,1.57057,1.57057,1.57004,1.57018,135.04,True
'2018-06-19T05:23:00',1.56999,1.57016,1.56998,1.57012,95.38,1.57018,1.57036,1.57017,1.57032,97.87,True
'2018-06-19T05:24:00',1.57013,1.57038,1.57011,1.57037,170.31,1.57032,1.57055,1.57031,1.57052,167.74,True
'2018-06-19T05:25:00',1.57037,1.57078,1.57036,1.57072,123.53,1.57052,1.57095,1.57052,1.57093,198.55,True
'2018-06-19T05:26:00',1.57072,1.57088,1.57072,1.57086,87.48,1.57093,1.57108,1.57093,1.57108,148.4,False
'2018-06-19T05:27:00',1.57086,1.57092,1.57072,1.57087,123.55,1.57107,1.57111,1.57093,1.57106,142.09,True
'2018-06-19T05:28:00',1.57087,1.57096,1.57083,1.57096,125.39,1.57107,1.57114,1.57101,1.57113,111.66,False
'2018-06-19T05:29:00',1.57096,1.57101,1.57078,1.57079,126.73,1.57115,1.57118,1.57098,1.57099,111.43,False
'2018-06-19T05:30:00',1.57079,1.5708,1.57056,1.57056,81.36,1.57096,1.57099,1.57076,1.57076,120.56,True
'2018-06-19T05:31:00',1.57055,1.57078,1.57055,1.57065,89.8,1.57076,1.57095,1.57074,1.57083,122.18,True
'2018-06-19T05:32:00',1.57065,1.57137,1.57065,1.57131,140.37,1.57083,1.57153,1.57082,1.57148,209.83,True
'2018-06-19T05:33:00',1.5713,1.5716,1.5713,1.57141,118.43,1.57148,1.57179,1.57147,1.5716,116.45,False
'2018-06-19T05:34:00',1.57137,1.57145,1.57127,1.57127,127.07,1.57158,1.57164,1.57147,1.57149,88.52,False
'2018-06-19T05:35:00',1.57126,1.57131,1.57113,1.57113,132.01,1.57146,1.57151,1.57133,1.57133,117.57,False
'2018-06-19T05:36:00',1.57114,1.57115,1.57095,1.57096,148.44,1.57135,1.57135,1.57113,1.57117,135.62,False
'2018-06-19T05:37:00',1.57096,1.57096,1.57063,1.57074,101.92,1.57117,1.57117,1.57084,1.57093,110.15,False
'2018-06-19T05:38:00',1.57074,1.57074,1.57056,1.57061,106.79,1.57094,1.57094,1.57073,1.57081,106.68,True
'2018-06-19T05:39:00',1.57062,1.57073,1.5705,1.57069,106.41,1.57082,1.57091,1.57068,1.57088,108.38,False
'2018-06-19T05:40:00',1.57067,1.57067,1.57052,1.57058,93.67,1.57087,1.57087,1.57069,1.57075,79.3,True
'2018-06-19T05:41:00',1.57059,1.57059,1.57049,1.57058,70.5,1.57079,1.57079,1.57069,1.57077,57.6,True
'2018-06-19T05:42:00',1.57058,1.57065,1.57058,1.57062,65.73,1.57077,1.57086,1.57075,1.57081,52.58,True
'2018-06-19T05:43:00',1.57061,1.57069,1.57055,1.57065,39.07,1.57081,1.57088,1.57073,1.57083,38.63,False
'2018-06-19T05:44:00',1.57066,1.57066,1.57057,1.57063,91.79,1.57084,1.57085,1.57074,1.57084,71.42,False
'2018-06-19T05:45:00',1.57061,1.57069,1.57047,1.57052,101.91,1.57081,1.57087,1.57066,1.5707,88.16,False
'2018-06-19T05:46:00',1.57052,1.57059,1.57033,1.57033,87.13,1.57072,1.57079,1.57044,1.57052,78.34,True
'2018-06-19T05:47:00',1.57032,1.57045,1.57029,1.57044,71.47,1.57045,1.57063,1.57045,1.57061,59.34,True
'2018-06-19T05:48:00',1.57045,1.57046,1.57037,1.57046,52.03,1.57061,1.57066,1.57054,1.57066,41.73,False
'2018-06-19T05:49:00',1.57046,1.57051,1.57046,1.57046,43.02,1.57066,1.5707,1.57064,1.57064,25.42,False
'2018-06-19T05:50:00',1.57046,1.57056,1.57039,1.57039,54.32,1.57064,1.57072,1.57059,1.57059,42.07,True
'2018-06-19T05:51:00',1.57044,1.57059,1.57042,1.57042,61.44,1.57064,1.57077,1.57062,1.57062,54.04,False
'2018-06-19T05:52:00',1.57043,1.57046,1.57036,1.57039,22.24,1.57062,1.57062,1.57055,1.57055,22.91,True
'2018-06-19T05:53:00',1.5704,1.57059,1.57035,1.57059,83.91,1.57055,1.57078,1.57051,1.57075,74.97,True
'2018-06-19T05:54:00',1.57053,1.57066,1.57039,1.57058,131.32,1.57069,1.57084,1.57056,1.57077,148.18,False
'2018-06-19T05:55:00',1.57056,1.57066,1.57045,1.57045,87.03,1.57074,1.57087,1.57061,1.57061,95.21,True
'2018-06-19T05:56:00',1.57043,1.57091,1.57039,1.57082,102.32,1.57062,1.5711,1.57058,1.57099,112.09,False
'2018-06-19T05:57:00',1.57081,1.57086,1.57073,1.57075,46.14,1.571,1.57102,1.5709,1.57095,51.05,False
'2018-06-19T05:58:00',1.57074,1.57075,1.57057,1.57075,69.35,1.57092,1.57094,1.57076,1.57093,70.25,True
'2018-06-19T05:59:00',1.57078,1.57101,1.57067,1.5708,157.93,1.57096,1.57118,1.57084,1.571,165.56,True
'2018-06-19T06:00:00',1.57082,1.57119,1.57069,1.57112,178.91,1.57098,1.57136,1.57087,1.57127,186.13,True
'2018-06-19T06:01:00',1.57112,1.57127,1.5707,1.57123,168.5,1.57126,1.57145,1.5709,1.57143,161.57,True
'2018-06-19T06:02:00',1.57128,1.57137,1.57098,1.57134,103.44,1.57144,1.57151,1.57115,1.57151,110.65,False
'2018-06-19T06:03:00',1.57131,1.57143,1.57103,1.57115,165.56,1.57148,1.57161,1.57121,1.57132,162.85,True
'2018-06-19T06:04:00',1.57115,1.57135,1.57101,1.57129,115.29,1.57132,1.57156,1.57119,1.57149,113.78,True
'2018-06-19T06:05:00',1.57132,1.57168,1.57132,1.57166,123.56,1.57149,1.57183,1.57149,1.5718,100.23,True
'2018-06-19T06:06:00',1.57166,1.57182,1.57164,1.57168,82.31,1.57181,1.57198,1.57181,1.57187,101.81,False
'2018-06-19T06:07:00',1.57164,1.57166,1.57129,1.5713,103.74,1.57184,1.57184,1.57146,1.57147,85.98,False
'2018-06-19T06:08:00',1.57129,1.57144,1.57121,1.57123,196.15,1.57147,1.57163,1.57139,1.57141,153.83,False
'2018-06-19T06:09:00',1.57123,1.57146,1.57105,1.57105,137.5,1.57141,1.57164,1.57123,1.57123,109.99,True
'2018-06-19T06:10:00',1.57102,1.57127,1.57095,1.57111,82.69,1.5712,1.57144,1.57111,1.57131,76.56,True
'2018-06-19T06:11:00',1.57112,1.57135,1.57112,1.57115,75.2,1.57134,1.57153,1.57133,1.57134,74.57,True
'2018-06-19T06:12:00',1.57114,1.57156,1.57114,1.57151,126.03,1.57132,1.57174,1.57132,1.57169,111.14,True
'2018-06-19T06:13:00',1.5715,1.57182,1.57146,1.57174,81.01,1.57171,1.57197,1.57165,1.57192,83.47,True
'2018-06-19T06:14:00',1.57175,1.57213,1.5717,1.57207,147.41,1.57192,1.57233,1.57186,1.57228,133.25,False
'2018-06-19T06:15:00',1.57211,1.57211,1.57174,1.5718,166.2,1.5723,1.57232,1.57194,1.57199,142.43,True
'2018-06-19T06:16:00',1.57179,1.57206,1.57179,1.57185,187.57,1.57201,1.57223,1.57197,1.57202,142.32,False
'2018-06-19T06:17:00',1.57185,1.57185,1.57139,1.5714,243.69,1.572,1.57206,1.57154,1.5716,200.95,True
'2018-06-19T06:18:00',1.57141,1.57175,1.57141,1.57174,124.13,1.57161,1.57194,1.57161,1.57194,110.78,False
'2018-06-19T06:19:00',1.57174,1.57178,1.57149,1.57153,108.39,1.57194,1.57198,1.5717,1.57174,93.04,True
'2018-06-19T06:20:00',1.57153,1.57187,1.57151,1.57179,130.07,1.57174,1.57208,1.57171,1.57198,126.38,False
'2018-06-19T06:21:00',1.5718,1.57184,1.57158,1.57167,72.96,1.57201,1.57205,1.57177,1.57186,49.06,False
'2018-06-19T06:22:00',1.57167,1.57167,1.57138,1.5714,93.25,1.57188,1.57188,1.57158,1.5716,67.67,True
'2018-06-19T06:23:00',1.57141,1.57172,1.57141,1.57172,103.47,1.5716,1.57186,1.57159,1.57186,77.93,False
'2018-06-19T06:24:00',1.57171,1.57171,1.57152,1.57154,62.88,1.57185,1.57186,1.57167,1.57169,44.0,False
'2018-06-19T06:25:00',1.57154,1.57182,1.57149,1.57149,124.16,1.57172,1.57199,1.57166,1.57166,85.52,True
'2018-06-19T06:26:00',1.57149,1.57187,1.57149,1.57182,101.76,1.57165,1.57206,1.57165,1.57201,90.81,False
'2018-06-19T06:27:00',1.57183,1.57184,1.57172,1.57172,61.75,1.57201,1.57202,1.57191,1.57194,59.56,True
'2018-06-19T06:28:00',1.5717,1.5718,1.57154,1.57176,79.67,1.57191,1.57201,1.57173,1.57197,72.87,True
'2018-06-19T06:29:00',1.57177,1.57188,1.57173,1.5718,68.29,1.57197,1.57208,1.57192,1.57201,103.7,False
'2018-06-19T06:30:00',1.57179,1.57179,1.57139,1.57139,159.68,1.57198,1.57198,1.57159,1.57159,139.52,True
'2018-06-19T06:31:00',1.57135,1.57161,1.57134,1.57158,123.33,1.57157,1.5718,1.57155,1.57176,104.97,False
'2018-06-19T06:32:00',1.57159,1.57194,1.57155,1.57155,206.97,1.57178,1.57214,1.57177,1.57177,150.1,True
'2018-06-19T06:33:00',1.57156,1.57191,1.57145,1.57186,178.51,1.57179,1.5721,1.57163,1.57202,174.13,True
'2018-06-19T06:34:00',1.57186,1.57204,1.57185,1.57203,116.53,1.572,1.57221,1.572,1.57221,148.25,True
'2018-06-19T06:35:00',1.5721,1.57213,1.57196,1.57209,108.89,1.57223,1.57229,1.57216,1.57226,109.88,False
'2018-06-19T06:36:00',1.57209,1.57218,1.57209,1.57209,35.79,1.57226,1.57226,1.57224,1.57225,27.0,False
'2018-06-19T06:37:00',1.57208,1.57211,1.57191,1.57197,98.38,1.57225,1.57225,1.5721,1.57219,105.93,True
'2018-06-19T06:38:00',1.57197,1.5722,1.57193,1.57216,69.08,1.57218,1.57237,1.57213,1.57236,68.34,False
'2018-06-19T06:39:00',1.57216,1.57216,1.57208,1.57209,42.36,1.57236,1.57236,1.57227,1.5723,40.86,True
'2018-06-19T06:40:00',1.57209,1.57222,1.57203,1.57221,54.78,1.57229,1.5724,1.57222,1.5724,66.65,False
'2018-06-19T06:41:00',1.57222,1.57234,1.57188,1.57205,156.61,1.57239,1.57254,1.57208,1.57224,141.09,False
'2018-06-19T06:42:00',1.57205,1.57207,1.57199,1.57203,44.17,1.57224,1.57227,1.57219,1.57223,56.43,True
'2018-06-19T06:43:00',1.57204,1.57227,1.57201,1.57221,63.28,1.57223,1.57243,1.57215,1.57237,79.93,False
'2018-06-19T06:44:00',1.57218,1.57236,1.57199,1.57201,138.56,1.5723,1.57255,1.5722,1.57221,116.92,False
'2018-06-19T06:45:00',1.57201,1.57205,1.5719,1.5719,99.4,1.57221,1.57225,1.57211,1.57212,117.19,False
'2018-06-19T06:46:00',1.57191,1.57193,1.5716,1.57171,186.42,1.57212,1.57214,1.57178,1.57189,146.93,True
'2018-06-19T06:47:00',1.57171,1.57188,1.57166,1.5718,134.63,1.57188,1.5721,1.57186,1.57201,191.39,False
'2018-06-19T06:48:00',1.5718,1.5718,1.57168,1.57171,96.36,1.57202,1.57202,1.57187,1.57191,89.78,True
'2018-06-19T06:49:00',1.57171,1.57186,1.57158,1.57175,148.6,1.5719,1.572,1.5718,1.57196,139.68,True
'2018-06-19T06:50:00',1.57179,1.57192,1.57168,1.57186,103.15,1.57199,1.57209,1.57187,1.57205,100.46,True
'2018-06-19T06:51:00',1.57186,1.57205,1.57182,1.57189,76.49,1.57205,1.57219,1.57199,1.57209,80.32,True
'2018-06-19T06:52:00',1.57191,1.57224,1.57191,1.57224,84.92,1.57207,1.57236,1.57207,1.57236,115.13,False
'2018-06-19T06:53:00',1.57223,1.5723,1.57191,1.572,171.69,1.57233,1.57246,1.5721,1.5722,199.63,False
'2018-06-19T06:54:00',1.572,1.572,1.57162,1.57168,66.33,1.5722,1.5722,1.57182,1.57188,69.43,False
'2018-06-19T06:55:00',1.57166,1.57167,1.57128,1.57153,80.29,1.57185,1.57186,1.57148,1.57175,99.46,True
'2018-06-19T06:56:00',1.5716,1.57164,1.57149,1.57162,72.49,1.57176,1.57186,1.57168,1.57181,68.84,False
'2018-06-19T06:57:00',1.57163,1.57165,1.57157,1.5716,36.7,1.57181,1.57186,1.57177,1.57181,47.73,True
'2018-06-19T06:58:00',1.57162,1.57181,1.57161,1.57164,127.68,1.57182,1.57201,1.57181,1.57185,130.16,True
'2018-06-19T06:59:00',1.57169,1.57189,1.57162,1.57182,168.02,1.57189,1.57209,1.57182,1.572,193.56,False
'2018-06-19T07:00:00',1.57182,1.57213,1.57173,1.57174,185.53,1.572,1.57229,1.57192,1.57192,221.34,True
'2018-06-19T07:01:00',1.57175,1.57223,1.57175,1.5721,91.95,1.57192,1.57242,1.57192,1.57232,106.09,True
'2018-06-19T07:02:00',1.57208,1.57222,1.57202,1.57221,108.01,1.57229,1.5724,1.5722,1.57238,79.37,True
'2018-06-19T07:03:00',1.57221,1.57237,1.5722,1.57231,87.84,1.57237,1.57253,1.57237,1.57248,58.24,False
'2018-06-19T07:04:00',1.57237,1.57244,1.57214,1.57218,139.47,1.57251,1.57265,1.57235,1.57236,116.57,True
'2018-06-19T07:05:00',1.57218,1.57317,1.57218,1.57317,151.18,1.57239,1.57333,1.5723,1.57333,147.39,False
'2018-06-19T07:06:00',1.57317,1.57326,1.57278,1.57278,179.72,1.57334,1.57347,1.57297,1.57298,179.06,True
'2018-06-19T07:07:00',1.57278,1.57289,1.57264,1.57282,110.24,1.57297,1.57307,1.57283,1.57299,95.62,False
'2018-06-19T07:08:00',1.57272,1.57272,1.57238,1.57241,124.19,1.57292,1.57292,1.57259,1.57259,97.22,True
'2018-06-19T07:09:00',1.57241,1.57283,1.57237,1.5728,95.15,1.5726,1.57304,1.57257,1.573,96.02,True
'2018-06-19T07:10:00',1.57279,1.57305,1.57267,1.57281,165.79,1.57297,1.57322,1.57287,1.57299,132.23,False
'2018-06-19T07:11:00',1.57281,1.57293,1.57264,1.5728,134.75,1.57302,1.57314,1.57283,1.57299,129.99,True
'2018-06-19T07:12:00',1.57279,1.57369,1.57279,1.57362,208.55,1.57301,1.57389,1.57301,1.57383,202.59,True
'2018-06-19T07:13:00',1.57362,1.57406,1.57351,1.57388,173.06,1.57383,1.57421,1.57372,1.5741,210.94,False
'2018-06-19T07:14:00',1.57389,1.57433,1.57364,1.57376,152.52,1.57409,1.57451,1.57377,1.57393,175.75,False
'2018-06-19T07:15:00',1.57376,1.57376,1.57338,1.57344,109.06,1.57391,1.57394,1.57357,1.57361,100.14,False
'2018-06-19T07:16:00',1.57344,1.57344,1.57293,1.57295,94.83,1.5736,1.57362,1.57309,1.57312,75.61,True
'2018-06-19T07:17:00',1.57295,1.57339,1.57295,1.57338,85.63,1.57312,1.57359,1.57312,1.57358,76.0,False
'2018-06-19T07:18:00',1.57338,1.57338,1.57286,1.57297,130.41,1.57358,1.57358,1.57304,1.57314,134.64,False
'2018-06-19T07:19:00',1.57296,1.57315,1.57282,1.57286,144.05,1.57316,1.57336,1.57302,1.57308,125.19,False
'2018-06-19T07:20:00',1.57288,1.5729,1.57265,1.57278,117.24,1.57308,1.57309,1.57283,1.57296,122.9,False
'2018-06-19T07:21:00',1.57275,1.57287,1.57272,1.57275,125.47,1.57297,1.57306,1.5729,1.57296,105.41,False
'2018-06-19T07:22:00',1.57277,1.57286,1.57258,1.57265,120.82,1.57296,1.57305,1.57277,1.57284,112.13,False
'2018-06-19T07:23:00',1.57267,1.57281,1.57258,1.57262,115.27,1.57284,1.57299,1.57276,1.57282,93.19,True
'2018-06-19T07:24:00',1.57262,1.57271,1.57248,1.57271,119.79,1.57282,1.5729,1.57268,1.5729,120.26,True
'2018-06-19T07:25:00',1.57273,1.57284,1.57271,1.57274,65.21,1.57292,1.57304,1.5729,1.57293,62.16,True
'2018-06-19T07:26:00',1.57278,1.57289,1.57262,1.57281,176.18,1.57297,1.57308,1.57283,1.57301,160.74,False
'2018-06-19T07:27:00',1.57288,1.57291,1.57253,1.57263,163.32,1.57303,1.5731,1.57272,1.5728,154.8,True
'2018-06-19T07:28:00',1.57263,1.57283,1.57263,1.57278,120.92,1.57283,1.57302,1.57283,1.57298,138.82,False
'2018-06-19T07:29:00',1.57279,1.57286,1.5727,1.57275,109.89,1.57298,1.57306,1.57289,1.57295,131.36,True
'2018-06-19T07:30:00',1.57273,1.57282,1.57254,1.57276,222.87,1.57292,1.57301,1.57273,1.57297,218.03,True
'2018-06-19T07:31:00',1.57277,1.57317,1.57277,1.57312,185.57,1.57297,1.57336,1.57297,1.57331,208.15,False
'2018-06-19T07:32:00',1.57312,1.5732,1.57292,1.57304,164.01,1.57331,1.57338,1.5731,1.57323,124.2,True
'2018-06-19T07:33:00',1.57304,1.57325,1.57298,1.57324,134.95,1.57325,1.57344,1.57316,1.57344,117.39,True
'2018-06-19T07:34:00',1.57323,1.57336,1.57314,1.57332,123.68,1.5734,1.57355,1.57332,1.57352,162.93,True
'2018-06-19T07:35:00',1.57337,1.5736,1.57312,1.57357,205.76,1.57352,1.57378,1.5733,1.57376,223.05,True
'2018-06-19T07:36:00',1.57357,1.57424,1.57357,1.57422,178.98,1.57378,1.57444,1.57376,1.5744,219.57,False
'2018-06-19T07:37:00',1.57425,1.57451,1.57381,1.57384,213.1,1.57444,1.5747,1.57394,1.57396,185.11,False
'2018-06-19T07:38:00',1.57387,1.57397,1.57374,1.57376,144.31,1.57403,1.57413,1.57388,1.57395,111.56,True
'2018-06-19T07:39:00',1.57376,1.57403,1.57367,1.57395,169.46,1.57397,1.5742,1.57386,1.57412,167.11,False
'2018-06-19T07:40:00',1.57395,1.57396,1.57366,1.57383,106.13,1.57413,1.57417,1.57386,1.57402,82.76,False
'2018-06-19T07:41:00',1.57383,1.57386,1.57363,1.57373,119.05,1.57402,1.57405,1.5738,1.57391,90.63,True
'2018-06-19T07:42:00',1.57374,1.574,1.57369,1.57395,134.63,1.57391,1.57417,1.57387,1.57411,117.48,True
'2018-06-19T07:43:00',1.57392,1.57405,1.5738,1.57403,174.23,1.57411,1.57424,1.574,1.57423,140.72,False
'2018-06-19T07:44:00',1.57401,1.57407,1.57394,1.57394,79.4,1.57422,1.57426,1.57412,1.57415,99.81,False
'2018-06-19T07:45:00',1.57395,1.57401,1.57383,1.57395,145.54,1.57414,1.5742,1.57401,1.57413,158.72,False
'2018-06-19T07:46:00',1.57395,1.57396,1.5737,1.57381,118.64,1.57413,1.57415,1.5739,1.57397,111.57,True
'2018-06-19T07:47:00',1.5738,1.57392,1.57367,1.57387,186.31,1.57397,1.57411,1.57385,1.57405,133.86,False
'2018-06-19T07:48:00',1.57387,1.57387,1.57337,1.57339,112.17,1.57401,1.57401,1.57355,1.57357,98.17,True
'2018-06-19T07:49:00',1.57344,1.57366,1.57339,1.57366,214.95,1.57362,1.57384,1.57357,1.57382,145.29,False
'2018-06-19T07:50:00',1.57366,1.57367,1.57339,1.5734,168.04,1.57384,1.57386,1.57356,1.57356,127.25,True
'2018-06-19T07:51:00',1.5734,1.57357,1.57329,1.57352,173.96,1.57356,1.57376,1.57342,1.57371,163.05,False
'2018-06-19T07:52:00',1.57354,1.57366,1.57334,1.57343,231.2,1.57373,1.57384,1.57353,1.57361,159.81,True
'2018-06-19T07:53:00',1.57345,1.57396,1.57345,1.57389,175.48,1.57363,1.57416,1.57363,1.57408,162.29,False
'2018-06-19T07:54:00',1.57389,1.57398,1.57373,1.57382,164.36,1.57408,1.57417,1.57394,1.57398,145.55,True
'2018-06-19T07:55:00',1.57383,1.57441,1.57381,1.57435,158.08,1.57402,1.57457,1.57402,1.57455,177.49,True
'2018-06-19T07:56:00',1.57436,1.57447,1.57431,1.57442,129.93,1.57456,1.57464,1.57447,1.57459,149.36,True
'2018-06-19T07:57:00',1.57446,1.57453,1.57426,1.57448,118.75,1.57461,1.57465,1.57441,1.57463,187.94,False
'2018-06-19T07:58:00',1.57448,1.57464,1.57442,1.57442,100.27,1.57464,1.57482,1.57459,1.57461,128.39,True
'2018-06-19T07:59:00',1.57442,1.57464,1.57431,1.57446,181.62,1.57462,1.57482,1.57452,1.57463,139.84,True
'2018-06-19T08:00:00',1.57444,1.57487,1.57432,1.57476,186.45,1.57463,1.57505,1.57446,1.57497,188.83,True
'2018-06-19T08:01:00',1.57475,1.57514,1.57456,1.5748,269.39,1.57494,1.5753,1.57475,1.57498,245.73,True
'2018-06-19T08:02:00',1.57482,1.57505,1.57471,1.57498,216.64,1.575,1.57523,1.5749,1.57517,187.97,False
'2018-06-19T08:03:00',1.57499,1.57505,1.57398,1.574,288.74,1.57519,1.57525,1.57414,1.57416,218.94,True
'2018-06-19T08:04:00',1.57402,1.57411,1.5738,1.57401,253.44,1.57419,1.5743,1.57397,1.57418,223.38,True
'2018-06-19T08:05:00',1.57399,1.57428,1.57389,1.57401,250.46,1.57416,1.57448,1.57409,1.57421,239.47,True
'2018-06-19T08:06:00',1.57402,1.5743,1.574,1.57423,173.28,1.57421,1.57451,1.57419,1.57443,145.67,False
'2018-06-19T08:07:00',1.57422,1.57436,1.57394,1.57394,194.89,1.57443,1.57453,1.57404,1.5741,165.77,False
'2018-06-19T08:08:00',1.57394,1.57396,1.57349,1.57353,224.6,1.57407,1.57408,1.57367,1.57371,181.38,True
'2018-06-19T08:09:00',1.57354,1.5739,1.57346,1.57383,114.82,1.57373,1.57409,1.57365,1.57404,141.51,True
'2018-06-19T08:10:00',1.57381,1.57436,1.57375,1.57421,170.79,1.574,1.57456,1.57394,1.57443,228.49,False
'2018-06-19T08:11:00',1.5742,1.57427,1.57399,1.574,128.52,1.57442,1.57444,1.5742,1.5742,160.29,False
'2018-06-19T08:12:00',1.57399,1.57405,1.57386,1.57398,179.64,1.57419,1.57425,1.57406,1.57418,146.59,False
'2018-06-19T08:13:00',1.57398,1.57406,1.57351,1.57356,182.09,1.57417,1.57422,1.57368,1.57373,125.12,True
'2018-06-19T08:14:00',1.57356,1.57386,1.57345,1.57383,188.33,1.57375,1.57405,1.57364,1.57405,205.05,False
'2018-06-19T08:15:00',1.57382,1.57398,1.57363,1.57379,130.92,1.57404,1.57417,1.57381,1.57394,185.45,False
'2018-06-19T08:16:00',1.57379,1.57392,1.5729,1.5729,241.01,1.57392,1.5741,1.57309,1.57309,260.12,True
'2018-06-19T08:17:00',1.57296,1.57374,1.57286,1.57361,311.48,1.57312,1.57392,1.57307,1.5738,332.16,True
'2018-06-19T08:18:00',1.57361,1.5744,1.57342,1.57434,264.42,1.57382,1.57454,1.57361,1.57454,316.24,True
'2018-06-19T08:19:00',1.5743,1.57483,1.5739,1.57448,280.08,1.5745,1.57501,1.57408,1.57465,229.16,True
'2018-06-19T08:20:00',1.57448,1.57493,1.57437,1.57485,224.22,1.57465,1.57511,1.57455,1.57502,211.1,False
'2018-06-19T08:21:00',1.57486,1.5749,1.57447,1.57454,204.46,1.57501,1.57508,1.57466,1.57475,181.61,True
'2018-06-19T08:22:00',1.57457,1.57472,1.57449,1.57467,128.48,1.57476,1.57491,1.57467,1.57488,134.56,False
'2018-06-19T08:23:00',1.57465,1.5748,1.57454,1.57464,206.23,1.57486,1.57498,1.57474,1.57483,163.23,False
'2018-06-19T08:24:00',1.57464,1.57466,1.57441,1.57452,132.56,1.57483,1.57484,1.57459,1.57472,174.76,False
'2018-06-19T08:25:00',1.57451,1.57452,1.57417,1.57434,149.79,1.5747,1.57471,1.57435,1.57457,165.24,False
'2018-06-19T08:26:00',1.57433,1.57441,1.57382,1.57382,166.37,1.57456,1.57462,1.57401,1.57401,161.09,True
'2018-06-19T08:27:00',1.57382,1.57406,1.57372,1.57405,177.46,1.57403,1.57426,1.57387,1.57426,194.63,True
'2018-06-19T08:28:00',1.57407,1.57464,1.57406,1.57431,256.92,1.57427,1.57485,1.57427,1.57452,338.35,True
'2018-06-19T08:29:00',1.5743,1.57461,1.57416,1.57435,197.61,1.57452,1.57477,1.57435,1.57451,257.38,False
'2018-06-19T08:30:00',1.57432,1.57441,1.57354,1.57363,283.66,1.57451,1.57461,1.57371,1.57378,219.97,False
'2018-06-19T08:31:00',1.5736,1.57364,1.57316,1.5734,211.2,1.57372,1.57381,1.57339,1.57355,241.2,False
'2018-06-19T08:32:00',1.57339,1.5735,1.57317,1.57328,144.97,1.57358,1.57371,1.57335,1.57349,197.4,True
'2018-06-19T08:33:00',1.57328,1.57341,1.57301,1.57341,144.13,1.57349,1.57359,1.57319,1.57359,202.48,False
'2018-06-19T08:34:00',1.5734,1.57344,1.57287,1.57297,252.41,1.57357,1.57363,1.57304,1.57316,250.24,False
'2018-06-19T08:35:00',1.57295,1.57301,1.57249,1.57271,348.41,1.57314,1.57314,1.57269,1.57289,318.81,True
'2018-06-19T08:36:00',1.57271,1.57287,1.57262,1.57278,208.34,1.57291,1.57305,1.5728,1.57297,195.99,True
'2018-06-19T08:37:00',1.57279,1.57317,1.57278,1.57302,222.62,1.57298,1.57338,1.57298,1.57312,191.4,False
'2018-06-19T08:38:00',1.573,1.57326,1.57291,1.57298,199.91,1.57311,1.57336,1.57304,1.57317,145.02,True
'2018-06-19T08:39:00',1.57301,1.57372,1.57299,1.57365,358.67,1.57319,1.57391,1.57318,1.57383,364.97,True
'2018-06-19T08:40:00',1.5737,1.57412,1.57363,1.5741,263.7,1.57387,1.57431,1.57381,1.57431,237.19,False
'2018-06-19T08:41:00',1.57412,1.57435,1.57401,1.57409,274.1,1.57432,1.57454,1.57419,1.57428,257.19,False
'2018-06-19T08:42:00',1.57409,1.5742,1.57331,1.57337,304.93,1.5743,1.5744,1.57342,1.57354,268.2,True
'2018-06-19T08:43:00',1.57336,1.57355,1.57325,1.57355,306.5,1.57354,1.57375,1.57341,1.57371,318.51,True
'2018-06-19T08:44:00',1.57355,1.57378,1.57345,1.57364,206.97,1.57373,1.57396,1.57364,1.57384,216.41,True
'2018-06-19T08:45:00',1.57365,1.57389,1.57354,1.5738,238.57,1.57384,1.57405,1.57373,1.57394,192.65,False
'2018-06-19T08:46:00',1.57379,1.57379,1.57319,1.5733,252.08,1.57394,1.57398,1.57334,1.57345,188.13,False
'2018-06-19T08:47:00',1.57324,1.57331,1.57298,1.573,205.1,1.57342,1.57351,1.57316,1.5732,175.22,False
'2018-06-19T08:48:00',1.573,1.57318,1.57266,1.57288,221.81,1.5732,1.57337,1.57279,1.57304,167.81,False
'2018-06-19T08:49:00',1.57286,1.57294,1.57256,1.57275,211.34,1.57306,1.57309,1.57273,1.57292,199.38,False
'2018-06-19T08:50:00',1.57276,1.57277,1.57227,1.57235,231.89,1.57293,1.57294,1.57246,1.57255,180.49,True
'2018-06-19T08:51:00',1.57236,1.57255,1.57232,1.5725,253.63,1.57254,1.57272,1.57251,1.57269,256.47,False
'2018-06-19T08:52:00',1.5725,1.5725,1.57222,1.5724,311.61,1.57266,1.57269,1.57239,1.57251,256.35,False
'2018-06-19T08:53:00',1.57248,1.57251,1.57216,1.57226,140.24,1.57258,1.57263,1.57233,1.57244,112.96,False
'2018-06-19T08:54:00',1.57225,1.57233,1.57197,1.57215,330.81,1.57243,1.57252,1.57214,1.57233,326.57,True
'2018-06-19T08:55:00',1.57216,1.57237,1.57213,1.57225,301.62,1.57235,1.57257,1.57232,1.57244,264.19,False
'2018-06-19T08:56:00',1.57229,1.57237,1.57209,1.57217,202.39,1.57245,1.57254,1.57228,1.57237,204.96,False
'2018-06-19T08:57:00',1.57217,1.57229,1.57203,1.57203,197.47,1.57236,1.57248,1.57222,1.57222,181.28,True
'2018-06-19T08:58:00',1.57203,1.57231,1.57197,1.57228,217.4,1.57221,1.57242,1.57214,1.57238,297.86,True
'2018-06-19T08:59:00',1.57227,1.57275,1.57226,1.57274,240.99,1.5724,1.57291,1.57239,1.57291,349.15,False
'2018-06-19T09:00:00',1.57274,1.57274,1.57221,1.57246,351.5,1.5729,1.5729,1.5724,1.57263,382.57,False
'2018-06-19T09:01:00',1.57254,1.57255,1.57188,1.57226,279.22,1.57266,1.57273,1.57204,1.57245,278.43,True
'2018-06-19T09:02:00',1.57226,1.57246,1.57217,1.57231,224.59,1.57247,1.57262,1.57235,1.57251,227.85,True
'2018-06-19T09:03:00',1.57234,1.57295,1.57217,1.57294,229.71,1.57251,1.57306,1.57235,1.57306,254.65,False
'2018-06-19T09:04:00',1.57295,1.57318,1.5727,1.57275,269.7,1.57307,1.57336,1.57288,1.57293,241.89,True
'2018-06-19T09:05:00',1.57275,1.5728,1.5725,1.57276,295.58,1.57295,1.573,1.57267,1.57295,273.76,False
'2018-06-19T09:06:00',1.57277,1.57294,1.57245,1.57274,228.15,1.57294,1.57311,1.57263,1.57292,250.56,True
'2018-06-19T09:07:00',1.57271,1.5729,1.57254,1.57281,220.53,1.57291,1.57307,1.57273,1.573,209.25,True
'2018-06-19T09:08:00',1.57272,1.5732,1.57268,1.57285,216.43,1.57291,1.57336,1.57284,1.57303,253.83,False
'2018-06-19T09:09:00',1.57286,1.57288,1.57249,1.57268,242.45,1.57303,1.57304,1.57267,1.57286,257.57,True
'2018-06-19T09:10:00',1.57268,1.57335,1.57265,1.5732,209.72,1.57284,1.57352,1.57284,1.57339,194.57,False
'2018-06-19T09:11:00',1.5732,1.5734,1.57302,1.57309,210.36,1.5734,1.57359,1.5732,1.57329,224.62,True
'2018-06-19T09:12:00',1.57312,1.57331,1.57307,1.57328,198.49,1.57328,1.5735,1.57324,1.57342,208.85,False
'2018-06-19T09:13:00',1.57328,1.57344,1.57291,1.57305,229.83,1.57345,1.57359,1.57306,1.57319,197.01,True
'2018-06-19T09:14:00',1.57305,1.57344,1.57305,1.57336,198.5,1.5732,1.57362,1.5732,1.57354,245.23,False
'2018-06-19T09:15:00',1.57336,1.57349,1.57323,1.57334,184.81,1.57351,1.57364,1.57341,1.57353,194.94,False
'2018-06-19T09:16:00',1.57334,1.57334,1.57279,1.57299,203.68,1.57354,1.57356,1.57295,1.57318,188.9,True
'2018-06-19T09:17:00',1.57298,1.57315,1.57292,1.57306,230.26,1.57317,1.57333,1.57305,1.57321,193.56,False
'2018-06-19T09:18:00',1.57306,1.57317,1.57294,1.57304,171.38,1.57322,1.57331,1.57309,1.57322,156.33,False
'2018-06-19T09:19:00',1.57303,1.57311,1.57277,1.5729,238.42,1.57317,1.57328,1.57294,1.57296,243.85,False
'2018-06-19T09:20:00',1.57291,1.57299,1.57241,1.57256,212.0,1.57295,1.57306,1.57259,1.57271,233.43,False
'2018-06-19T09:21:00',1.5726,1.57264,1.57201,1.57228,258.62,1.57272,1.57278,1.57218,1.57246,324.24,True
'2018-06-19T09:22:00',1.57231,1.57336,1.5723,1.5731,290.08,1.57246,1.57353,1.57246,1.57329,350.77,False
'2018-06-19T09:23:00',1.57308,1.57319,1.57266,1.5727,311.09,1.57329,1.57332,1.57279,1.57283,290.25,True
'2018-06-19T09:24:00',1.57271,1.5731,1.57271,1.57289,246.93,1.57285,1.57329,1.57285,1.57306,245.89,False
'2018-06-19T09:25:00',1.57291,1.57291,1.57248,1.57286,246.42,1.57308,1.57308,1.57265,1.57298,214.76,False
'2018-06-19T09:26:00',1.57287,1.5729,1.57244,1.57244,231.17,1.57299,1.57307,1.57264,1.57264,227.52,False
'2018-06-19T09:27:00',1.57245,1.57247,1.57222,1.57226,193.64,1.57264,1.57264,1.5724,1.57246,183.34,True
'2018-06-19T09:28:00',1.57227,1.57253,1.57219,1.57251,243.43,1.57246,1.57261,1.57234,1.5726,222.49,True
'2018-06-19T09:29:00',1.57252,1.57266,1.57242,1.57258,140.5,1.5726,1.57277,1.57251,1.57266,204.46,False
'2018-06-19T09:30:00',1.5726,1.57285,1.57245,1.57248,226.36,1.57269,1.57303,1.57262,1.57267,244.03,False
'2018-06-19T09:31:00',1.57248,1.5725,1.57184,1.572,212.0,1.57267,1.57268,1.57195,1.57214,158.39,False
'2018-06-19T09:32:00',1.57198,1.57198,1.57133,1.57146,278.41,1.57213,1.57213,1.57151,1.57162,226.67,True
'2018-06-19T09:33:00',1.57145,1.57176,1.57116,1.57173,257.04,1.57162,1.57194,1.57135,1.5719,271.34,True
'2018-06-19T09:34:00',1.57173,1.57203,1.57169,1.57196,219.68,1.5719,1.57221,1.57187,1.57212,280.41,True
'2018-06-19T09:35:00',1.57198,1.57246,1.57197,1.57231,246.68,1.57212,1.5726,1.57212,1.57249,298.62,True
'2018-06-19T09:36:00',1.57232,1.57259,1.57229,1.57254,172.87,1.57251,1.57274,1.57246,1.57269,185.39,False
'2018-06-19T09:37:00',1.57257,1.57257,1.57205,1.57205,268.52,1.57271,1.57271,1.57212,1.57212,197.35,True
'2018-06-19T09:38:00',1.57205,1.57225,1.57197,1.57203,172.42,1.57219,1.57237,1.57215,1.5722,138.79,False
'2018-06-19T09:39:00',1.57203,1.57206,1.57173,1.57175,161.98,1.5722,1.5722,1.57187,1.57188,122.86,False
'2018-06-19T09:40:00',1.57176,1.57182,1.57151,1.5716,238.97,1.5719,1.57197,1.5717,1.57174,254.23,True
'2018-06-19T09:41:00',1.5716,1.5718,1.57153,1.5718,172.2,1.57178,1.57198,1.5717,1.57194,200.18,False
'2018-06-19T09:42:00',1.57179,1.57182,1.57147,1.57153,167.47,1.57197,1.57197,1.57156,1.57174,135.52,False
'2018-06-19T09:43:00',1.57155,1.57168,1.57113,1.57127,148.91,1.57175,1.57187,1.57129,1.57143,177.31,True
'2018-06-19T09:44:00',1.57127,1.57171,1.57124,1.57161,147.14,1.57141,1.57186,1.5714,1.57177,198.01,False
'2018-06-19T09:45:00',1.57162,1.57164,1.57107,1.5711,180.08,1.57177,1.57177,1.57125,1.57125,192.62,True
'2018-06-19T09:46:00',1.57107,1.57135,1.57098,1.57134,208.23,1.57126,1.57152,1.57116,1.57149,207.25,True
'2018-06-19T09:47:00',1.57134,1.57173,1.57113,1.57173,403.67,1.57148,1.57191,1.57133,1.57191,376.15,False
'2018-06-19T09:48:00',1.57174,1.57178,1.57139,1.57155,193.93,1.57193,1.57196,1.57157,1.57173,216.89,True
'2018-06-19T09:49:00',1.57153,1.57212,1.57151,1.57193,204.46,1.57173,1.57229,1.57169,1.57211,186.15,False
'2018-06-19T09:50:00',1.57193,1.57222,1.57179,1.57184,243.12,1.57211,1.57237,1.57196,1.57202,306.48,True
'2018-06-19T09:51:00',1.57184,1.57225,1.57184,1.57207,191.02,1.57205,1.57243,1.572,1.57225,189.19,False
'2018-06-19T09:52:00',1.57205,1.57205,1.57171,1.57176,163.56,1.57219,1.57223,1.5719,1.57195,158.75,True
'2018-06-19T09:53:00',1.57176,1.57207,1.57176,1.57193,136.34,1.57195,1.57226,1.57195,1.57209,124.05,False
'2018-06-19T09:54:00',1.57194,1.57208,1.57182,1.57183,158.58,1.57209,1.57226,1.57199,1.57199,161.33,True
'2018-06-19T09:55:00',1.57185,1.57193,1.57168,1.57184,142.02,1.57198,1.57208,1.57185,1.57202,162.14,False
'2018-06-19T09:56:00',1.57184,1.57189,1.57101,1.57101,249.91,1.57202,1.57208,1.57118,1.57118,242.73,False
'2018-06-19T09:57:00',1.57099,1.57104,1.57033,1.5705,231.12,1.57117,1.57118,1.57043,1.57061,175.58,False
'2018-06-19T09:58:00',1.57049,1.57054,1.57009,1.57023,219.66,1.5706,1.57066,1.57023,1.57039,152.37,True
'2018-06-19T09:59:00',1.57022,1.57064,1.57016,1.5706,177.08,1.57039,1.57081,1.57033,1.57076,189.59,True
'2018-06-19T10:00:00',1.57058,1.57101,1.57035,1.57081,335.53,1.57076,1.57115,1.57052,1.571,305.93,True
'2018-06-19T10:01:00',1.57081,1.57091,1.57035,1.57089,330.53,1.57098,1.5711,1.57053,1.57107,284.32,True
'2018-06-19T10:02:00',1.57087,1.57129,1.57076,1.57112,293.12,1.57107,1.57146,1.57094,1.57129,246.56,True
'2018-06-19T10:03:00',1.57112,1.5719,1.57111,1.57141,411.77,1.57132,1.5721,1.57131,1.57156,383.1,False
'2018-06-19T10:04:00',1.57144,1.57168,1.57093,1.57101,332.62,1.57158,1.57185,1.57111,1.57121,281.84,False
'2018-06-19T10:05:00',1.571,1.57113,1.57049,1.5705,241.98,1.57123,1.57131,1.57067,1.57068,288.62,False
'2018-06-19T10:06:00',1.57047,1.57059,1.57035,1.57048,227.68,1.57063,1.57078,1.5705,1.57068,214.13,False
'2018-06-19T10:07:00',1.57047,1.57082,1.57016,1.57028,236.95,1.57069,1.57101,1.57036,1.57048,284.29,True
'2018-06-19T10:08:00',1.57026,1.57083,1.57022,1.57083,183.38,1.57047,1.571,1.5704,1.571,211.05,False
'2018-06-19T10:09:00',1.57085,1.5709,1.57041,1.57048,276.68,1.571,1.57109,1.57051,1.5706,256.35,False
'2018-06-19T10:10:00',1.57045,1.57049,1.56973,1.56991,325.92,1.57059,1.57061,1.5699,1.5701,230.81,True
'2018-06-19T10:11:00',1.56991,1.57067,1.56991,1.57064,240.16,1.5701,1.57089,1.5701,1.57081,280.93,False
'2018-06-19T10:12:00',1.57061,1.57062,1.5704,1.57055,244.01,1.57079,1.5708,1.57059,1.57074,274.41,True
'2018-06-19T10:13:00',1.57055,1.57096,1.57055,1.57093,193.57,1.57074,1.57113,1.57074,1.57109,192.76,True
'2018-06-19T10:14:00',1.5709,1.57122,1.57074,1.57122,204.73,1.57109,1.57143,1.5709,1.57142,196.94,False
'2018-06-19T10:15:00',1.5712,1.5713,1.57092,1.57108,285.91,1.5714,1.57148,1.57107,1.57124,324.23,False
'2018-06-19T10:16:00',1.57105,1.57113,1.57079,1.57093,257.55,1.57124,1.57129,1.57094,1.57109,222.66,True
'2018-06-19T10:17:00',1.57093,1.57124,1.57082,1.5712,237.0,1.5711,1.57141,1.57099,1.57139,247.5,False
'2018-06-19T10:18:00',1.57121,1.57133,1.57093,1.57096,289.59,1.57142,1.57152,1.57113,1.57115,272.18,False
'2018-06-19T10:19:00',1.57095,1.57102,1.57078,1.57087,200.41,1.57115,1.57118,1.57096,1.57106,243.36,False
'2018-06-19T10:20:00',1.57085,1.57088,1.57055,1.5706,180.5,1.57104,1.57104,1.57074,1.5708,163.93,False
'2018-06-19T10:21:00',1.5707,1.57083,1.57041,1.57051,219.33,1.57081,1.57096,1.5706,1.57072,198.98,False
'2018-06-19T10:22:00',1.57051,1.57081,1.57029,1.57051,302.58,1.57074,1.571,1.57047,1.57068,289.62,True
'2018-06-19T10:23:00',1.57051,1.57108,1.57044,1.57072,192.02,1.57068,1.57124,1.57063,1.57088,237.39,False
'2018-06-19T10:24:00',1.57072,1.57074,1.56911,1.56924,385.53,1.5709,1.57091,1.56926,1.56939,489.12,False
'2018-06-19T10:25:00',1.56923,1.56951,1.56874,1.5689,405.0,1.56941,1.56968,1.56892,1.56909,399.97,True
'2018-06-19T10:26:00',1.56887,1.56963,1.56886,1.56954,381.01,1.56904,1.5698,1.56903,1.56973,367.51,False
'2018-06-19T10:27:00',1.56954,1.56971,1.56924,1.5693,312.87,1.56974,1.56985,1.5694,1.56943,278.04,True
'2018-06-19T10:28:00',1.5693,1.56961,1.56913,1.56937,201.84,1.56942,1.56971,1.56922,1.5695,275.25,True
'2018-06-19T10:29:00',1.56938,1.56986,1.56936,1.56969,204.45,1.56952,1.57001,1.5695,1.56987,263.82,True
'2018-06-19T10:30:00',1.56969,1.5702,1.56916,1.56989,252.02,1.56985,1.57036,1.56934,1.57008,287.24,False
'2018-06-19T10:31:00',1.56989,1.56994,1.5694,1.56983,266.87,1.5701,1.57013,1.56956,1.57004,254.22,False
'2018-06-19T10:32:00',1.56981,1.56989,1.56934,1.56949,281.32,1.57004,1.57009,1.56948,1.56959,358.67,True
'2018-06-19T10:33:00',1.56948,1.56982,1.56932,1.56982,243.49,1.56956,1.56998,1.56949,1.56998,342.53,True
'2018-06-19T10:34:00',1.5698,1.57051,1.5698,1.57051,296.38,1.56996,1.5707,1.56996,1.5707,332.1,True
'2018-06-19T10:35:00',1.57051,1.57075,1.57035,1.57057,274.12,1.57069,1.57093,1.57054,1.57075,284.85,False
'2018-06-19T10:36:00',1.57057,1.57095,1.57049,1.57053,283.96,1.57077,1.57116,1.57064,1.57069,240.8,True
'2018-06-19T10:37:00',1.5706,1.57084,1.57045,1.5707,185.98,1.5707,1.571,1.57061,1.57088,146.76,False
'2018-06-19T10:38:00',1.57069,1.57069,1.56995,1.57007,256.64,1.57087,1.57087,1.5701,1.57026,212.87,False
'2018-06-19T10:39:00',1.5701,1.57017,1.56944,1.56951,260.45,1.57026,1.57034,1.56961,1.56971,226.46,False
'2018-06-19T10:40:00',1.5695,1.56951,1.56923,1.56937,240.89,1.56969,1.56971,1.56938,1.56953,233.88,False
'2018-06-19T10:41:00',1.5694,1.56953,1.56925,1.56925,180.1,1.5696,1.5697,1.56936,1.56936,196.26,False
'2018-06-19T10:42:00',1.56924,1.56941,1.56904,1.56905,235.24,1.56936,1.5696,1.56923,1.56924,257.45,True
'2018-06-19T10:43:00',1.56904,1.5692,1.56886,1.56913,233.97,1.56921,1.5694,1.56906,1.56932,249.37,False
'2018-06-19T10:44:00',1.56916,1.56927,1.56839,1.56859,248.14,1.56932,1.56947,1.56859,1.56882,285.2,True
'2018-06-19T10:45:00',1.56859,1.56886,1.56757,1.56881,398.63,1.56882,1.56897,1.56774,1.56896,493.16,True
'2018-06-19T10:46:00',1.56882,1.56935,1.56879,1.56901,372.98,1.56894,1.56949,1.56894,1.56923,416.38,True
'2018-06-19T10:47:00',1.56902,1.56952,1.56902,1.56944,278.84,1.56923,1.56969,1.56923,1.56966,288.17,False
'2018-06-19T10:48:00',1.56944,1.56944,1.56902,1.56919,231.26,1.56964,1.56964,1.56919,1.56937,255.87,False
'2018-06-19T10:49:00',1.56919,1.56922,1.56877,1.56879,245.34,1.56939,1.56942,1.56895,1.569,233.58,False
'2018-06-19T10:50:00',1.56881,1.56881,1.56799,1.56828,351.3,1.56901,1.56901,1.5682,1.56847,339.38,False
'2018-06-19T10:51:00',1.56829,1.56829,1.56763,1.56774,268.09,1.56849,1.56849,1.56782,1.5679,247.41,False
'2018-06-19T10:52:00',1.56774,1.56781,1.56752,1.56753,204.19,1.56789,1.56801,1.5677,1.56771,207.35,False
'2018-06-19T10:53:00',1.56749,1.56764,1.56719,1.56735,250.27,1.56771,1.56779,1.56736,1.56755,216.32,False
'2018-06-19T10:54:00',1.56735,1.56754,1.56696,1.56723,233.17,1.56755,1.56774,1.5671,1.56741,212.26,True
'2018-06-19T10:55:00',1.56734,1.56791,1.56724,1.56766,196.31,1.56742,1.56807,1.5674,1.56787,220.56,False
'2018-06-19T10:56:00',1.56766,1.56784,1.56752,1.56759,239.93,1.56784,1.56804,1.5677,1.56778,246.75,True
'2018-06-19T10:57:00',1.5676,1.56789,1.56749,1.56783,220.92,1.56781,1.56804,1.56765,1.56797,287.94,True
'2018-06-19T10:58:00',1.56784,1.56818,1.5678,1.5681,282.61,1.56801,1.56834,1.56797,1.56828,281.28,True
'2018-06-19T10:59:00',1.56809,1.56844,1.56804,1.56815,290.7,1.56827,1.5686,1.56822,1.56833,241.53,False
'2018-06-19T11:00:00',1.56817,1.56817,1.56752,1.56777,278.85,1.56837,1.56837,1.56772,1.568,285.03,False
'2018-06-19T11:01:00',1.56777,1.56798,1.56752,1.56752,224.4,1.56798,1.56818,1.56763,1.56765,175.33,True
'2018-06-19T11:02:00',1.5675,1.56785,1.5674,1.5677,209.57,1.56765,1.568,1.56751,1.56785,148.72,True
'2018-06-19T11:03:00',1.56767,1.56781,1.56739,1.56771,192.62,1.56785,1.56799,1.56757,1.56785,167.72,False
'2018-06-19T11:04:00',1.56771,1.56782,1.5675,1.56765,277.98,1.56784,1.56801,1.5676,1.56773,208.55,True
'2018-06-19T11:05:00',1.56764,1.56786,1.56746,1.56782,175.15,1.56773,1.56806,1.56758,1.56801,164.98,False
'2018-06-19T11:06:00',1.56785,1.56785,1.56702,1.56708,211.25,1.56802,1.56804,1.56723,1.56727,193.75,False
'2018-06-19T11:07:00',1.56708,1.5671,1.56675,1.567,301.76,1.56727,1.56728,1.56698,1.56719,294.88,False
'2018-06-19T11:08:00',1.56697,1.56706,1.56669,1.56686,224.53,1.56717,1.56724,1.5668,1.56705,168.34,True
'2018-06-19T11:09:00',1.56686,1.56698,1.56669,1.56698,276.89,1.56705,1.56717,1.56684,1.56714,245.34,False
'2018-06-19T11:10:00',1.56695,1.56706,1.56659,1.56679,264.48,1.56712,1.56723,1.56676,1.56698,274.12,False
'2018-06-19T11:11:00',1.5668,1.56681,1.56607,1.56609,280.66,1.56699,1.56699,1.56625,1.56625,253.43,False
'2018-06-19T11:12:00',1.56608,1.56617,1.56585,1.56605,159.94,1.56626,1.56633,1.56603,1.56625,177.91,True
'2018-06-19T11:13:00',1.56607,1.56624,1.56597,1.56615,252.03,1.56619,1.56638,1.56613,1.56634,237.86,False
'2018-06-19T11:14:00',1.56614,1.56629,1.56595,1.56598,180.87,1.56631,1.56649,1.56612,1.5662,168.34,False
'2018-06-19T11:15:00',1.566,1.56611,1.56543,1.56565,411.12,1.56618,1.56628,1.56566,1.56586,397.26,True
'2018-06-19T11:16:00',1.56563,1.56605,1.56536,1.5659,266.81,1.56584,1.56616,1.56553,1.56602,314.17,False
'2018-06-19T11:17:00',1.5659,1.5659,1.56531,1.5654,203.47,1.56605,1.56606,1.56549,1.56556,192.7,False
'2018-06-19T11:18:00',1.56539,1.56545,1.5651,1.56524,265.14,1.56556,1.56566,1.56524,1.56546,242.64,False
'2018-06-19T11:19:00',1.56521,1.56523,1.56486,1.56493,244.01,1.56534,1.56536,1.56501,1.56507,237.15,False
'2018-06-19T11:20:00',1.56492,1.56513,1.56463,1.56467,330.68,1.56505,1.56531,1.5648,1.56481,336.74,True
'2018-06-19T11:21:00',1.56464,1.56497,1.56455,1.56474,258.05,1.56477,1.56516,1.56475,1.56483,248.92,False
'2018-06-19T11:22:00',1.56473,1.56482,1.56442,1.56466,232.86,1.56483,1.56494,1.56455,1.56477,189.48,False
'2018-06-19T11:23:00',1.56463,1.56463,1.56404,1.56405,240.96,1.56477,1.56477,1.56418,1.56418,178.89,True
'2018-06-19T11:24:00',1.56403,1.56426,1.56402,1.56407,222.35,1.56419,1.56434,1.56419,1.56424,143.47,True
'2018-06-19T11:25:00',1.56408,1.56449,1.56387,1.56436,257.02,1.56424,1.56465,1.56404,1.56456,218.57,False
'2018-06-19T11:26:00',1.56436,1.56445,1.56425,1.56436,260.85,1.56455,1.56464,1.56445,1.56455,218.48,True
'2018-06-19T11:27:00',1.56435,1.56479,1.56432,1.56476,196.91,1.56454,1.56498,1.56449,1.56498,186.25,True
'2018-06-19T11:28:00',1.56478,1.56489,1.56459,1.56488,194.87,1.56499,1.56508,1.56476,1.56508,205.96,False
'2018-06-19T11:29:00',1.56489,1.56517,1.56467,1.56474,264.86,1.56508,1.56533,1.56487,1.56495,282.83,False
'2018-06-19T11:30:00',1.56474,1.56479,1.56415,1.56425,276.85,1.56494,1.56497,1.56435,1.56444,279.0,True
'2018-06-19T11:31:00',1.56426,1.56449,1.56419,1.56439,195.45,1.56445,1.56467,1.56433,1.56456,161.27,True
'2018-06-19T11:32:00',1.56438,1.56477,1.56432,1.56468,138.17,1.56456,1.56495,1.56448,1.56486,125.42,True
'2018-06-19T11:33:00',1.56469,1.56493,1.56468,1.56481,140.56,1.56488,1.5651,1.56483,1.56501,133.9,True
'2018-06-19T11:34:00',1.56482,1.56518,1.56482,1.56516,146.11,1.56501,1.56534,1.56499,1.56531,145.94,False
'2018-06-19T11:35:00',1.56513,1.56513,1.56477,1.56489,149.25,1.56531,1.56531,1.56495,1.56509,126.29,True
'2018-06-19T11:36:00',1.56489,1.56523,1.56482,1.56508,244.23,1.56506,1.56538,1.56498,1.56527,225.98,True
'2018-06-19T11:37:00',1.56508,1.56514,1.56493,1.56509,188.48,1.56526,1.56534,1.56513,1.56529,210.08,False
'2018-06-19T11:38:00',1.56509,1.56541,1.56499,1.56502,210.69,1.56527,1.5656,1.5651,1.56513,200.83,False
'2018-06-19T11:39:00',1.56504,1.56518,1.56474,1.56474,217.76,1.56515,1.56528,1.56492,1.56492,157.66,False
'2018-06-19T11:40:00',1.56473,1.56488,1.5644,1.56463,176.34,1.56491,1.56506,1.56457,1.56483,167.32,True
'2018-06-19T11:41:00',1.56461,1.56503,1.56455,1.56491,180.77,1.56483,1.5652,1.56473,1.56511,160.23,False
'2018-06-19T11:42:00',1.56491,1.56499,1.5648,1.56484,103.71,1.56511,1.56517,1.565,1.56502,116.59,True
'2018-06-19T11:43:00',1.56482,1.565,1.56475,1.56489,133.96,1.56498,1.56516,1.56494,1.5651,146.21,True
'2018-06-19T11:44:00',1.5649,1.56531,1.5649,1.565,211.77,1.56509,1.56548,1.56509,1.56517,194.45,False
'2018-06-19T11:45:00',1.56502,1.56509,1.56485,1.56486,168.72,1.56519,1.56521,1.56499,1.56503,154.17,True
'2018-06-19T11:46:00',1.56487,1.56508,1.56487,1.56499,167.23,1.56503,1.56526,1.56499,1.56512,134.48,True
'2018-06-19T11:47:00',1.56498,1.56523,1.56495,1.56511,110.41,1.56512,1.56541,1.56511,1.56528,102.18,True
'2018-06-19T11:48:00',1.56511,1.56527,1.565,1.56512,168.75,1.5653,1.56545,1.56517,1.56527,155.26,False
'2018-06-19T11:49:00',1.56512,1.56518,1.56493,1.56493,161.64,1.56525,1.56537,1.56511,1.56511,136.48,True
'2018-06-19T11:50:00',1.56493,1.56519,1.56491,1.56514,117.62,1.5651,1.56535,1.56508,1.56529,114.16,True
'2018-06-19T11:51:00',1.56515,1.56576,1.56515,1.56555,151.22,1.56529,1.56594,1.56529,1.56573,175.15,False
'2018-06-19T11:52:00',1.56554,1.56572,1.56547,1.56554,182.33,1.5657,1.56588,1.56562,1.5657,174.72,True
'2018-06-19T11:53:00',1.56553,1.56578,1.56545,1.56577,160.46,1.5657,1.56596,1.56564,1.56594,140.9,False
'2018-06-19T11:54:00',1.56577,1.56577,1.56551,1.56562,173.37,1.56592,1.56594,1.56568,1.56582,149.82,True
'2018-06-19T11:55:00',1.56563,1.56616,1.56563,1.56608,147.52,1.56582,1.56632,1.56582,1.56625,150.51,True
'2018-06-19T11:56:00',1.5661,1.56617,1.566,1.56615,204.04,1.56628,1.56635,1.56617,1.56632,179.06,True
'2018-06-19T11:57:00',1.56613,1.56664,1.5661,1.56643,275.28,1.56633,1.56682,1.56628,1.5666,241.26,False
'2018-06-19T11:58:00',1.56641,1.56643,1.56617,1.56619,166.76,1.5666,1.56661,1.56633,1.56637,153.97,False
'2018-06-19T11:59:00',1.5662,1.56636,1.56601,1.56606,167.46,1.5664,1.56654,1.5662,1.56622,153.01,True
'2018-06-19T12:00:00',1.56603,1.56634,1.56593,1.56621,183.38,1.56622,1.56654,1.56612,1.5664,191.55,True
'2018-06-19T12:01:00',1.56617,1.56682,1.56609,1.56668,194.82,1.56633,1.56699,1.56627,1.56688,213.66,False
'2018-06-19T12:02:00',1.56671,1.56679,1.56654,1.56659,160.34,1.56689,1.56699,1.56672,1.56674,196.46,True
'2018-06-19T12:03:00',1.56658,1.56675,1.5665,1.56658,157.23,1.56674,1.56693,1.56669,1.56676,188.55,False
'2018-06-19T12:04:00',1.56659,1.56662,1.56622,1.5665,176.51,1.56676,1.56676,1.56642,1.5667,177.05,True
'2018-06-19T12:05:00',1.56652,1.56699,1.56647,1.56659,171.84,1.5667,1.56713,1.56668,1.56674,148.6,False
'2018-06-19T12:06:00',1.56665,1.56668,1.56608,1.56608,149.97,1.56678,1.56686,1.56619,1.56623,157.74,True
'2018-06-19T12:07:00',1.56607,1.56641,1.56599,1.56622,177.59,1.56622,1.56658,1.56618,1.56644,189.07,False
'2018-06-19T12:08:00',1.56624,1.56632,1.56616,1.56619,154.48,1.56644,1.5665,1.56633,1.56639,128.47,True
'2018-06-19T12:09:00',1.56621,1.56638,1.56621,1.56637,93.89,1.56639,1.56656,1.56639,1.56656,114.77,True
'2018-06-19T12:10:00',1.56638,1.56644,1.56621,1.56644,141.77,1.56656,1.56661,1.5664,1.56661,155.99,True
'2018-06-19T12:11:00',1.56644,1.56671,1.56642,1.56671,101.37,1.56662,1.5669,1.56659,1.56689,91.29,False
'2018-06-19T12:12:00',1.56672,1.56685,1.56665,1.56666,113.57,1.5669,1.56706,1.56681,1.56682,120.05,True
'2018-06-19T12:13:00',1.56665,1.56706,1.56658,1.56696,221.1,1.56682,1.56723,1.56673,1.56717,264.52,False
'2018-06-19T12:14:00',1.567,1.567,1.56676,1.56684,163.74,1.56717,1.56718,1.56695,1.56698,158.19,False
'2018-06-19T12:15:00',1.56684,1.56711,1.56668,1.56672,199.58,1.56697,1.56731,1.56686,1.56693,203.25,True
'2018-06-19T12:16:00',1.56674,1.56692,1.56661,1.56689,149.9,1.56693,1.56711,1.56681,1.56711,144.95,True
'2018-06-19T12:17:00',1.56689,1.56728,1.56689,1.56727,144.13,1.56708,1.56744,1.56708,1.56744,151.21,False
'2018-06-19T12:18:00',1.56724,1.56728,1.56706,1.56706,156.78,1.56745,1.56748,1.56725,1.56726,135.38,True
'2018-06-19T12:19:00',1.56705,1.56719,1.56688,1.56717,95.54,1.56725,1.56734,1.56702,1.56729,100.85,False
'2018-06-19T12:20:00',1.56717,1.56732,1.5669,1.56715,99.22,1.56727,1.5675,1.56709,1.56729,105.42,False
'2018-06-19T12:21:00',1.5672,1.5673,1.56685,1.56709,210.59,1.56734,1.56743,1.56697,1.56724,237.5,False
'2018-06-19T12:22:00',1.56709,1.5672,1.56689,1.56692,141.72,1.56724,1.56735,1.56705,1.5671,178.62,False
'2018-06-19T12:23:00',1.56696,1.56702,1.56676,1.56689,152.99,1.56709,1.56716,1.56692,1.5671,167.27,False
'2018-06-19T12:24:00',1.56691,1.56695,1.56664,1.56664,91.38,1.56711,1.56714,1.56683,1.56683,82.51,True
'2018-06-19T12:25:00',1.56662,1.56714,1.56661,1.56699,161.97,1.56681,1.56731,1.56679,1.56716,148.99,True
'2018-06-19T12:26:00',1.56704,1.56717,1.56702,1.56717,124.13,1.56717,1.56729,1.56717,1.56725,128.57,True
'2018-06-19T12:27:00',1.56723,1.56741,1.56706,1.56724,166.44,1.56727,1.56755,1.56725,1.56736,149.64,True
'2018-06-19T12:28:00',1.56725,1.5674,1.56721,1.56729,87.82,1.56736,1.56758,1.56736,1.56747,98.82,True
'2018-06-19T12:29:00',1.56731,1.56775,1.56729,1.56765,164.09,1.56746,1.56796,1.56743,1.56782,179.84,False
'2018-06-19T12:30:00',1.56765,1.56771,1.56737,1.56742,158.66,1.56777,1.56785,1.56751,1.56757,130.16,True
'2018-06-19T12:31:00',1.56742,1.56758,1.56734,1.56758,80.71,1.56757,1.56777,1.56752,1.56777,69.27,False
'2018-06-19T12:32:00',1.56759,1.56768,1.56711,1.56724,189.84,1.56778,1.56785,1.56726,1.56742,157.36,True
'2018-06-19T12:33:00',1.56725,1.5678,1.56725,1.56766,173.66,1.56744,1.56797,1.56744,1.56784,158.16,True
'2018-06-19T12:34:00',1.56765,1.56801,1.56762,1.56799,85.62,1.56783,1.56817,1.5678,1.5681,110.38,True
'2018-06-19T12:35:00',1.56799,1.56814,1.56789,1.5681,108.33,1.56813,1.56828,1.56803,1.56826,139.65,True
'2018-06-19T12:36:00',1.56811,1.56825,1.56806,1.56811,120.88,1.56827,1.56842,1.56823,1.5683,142.55,False
'2018-06-19T12:37:00',1.56813,1.56816,1.568,1.56812,71.64,1.56831,1.56833,1.56818,1.56827,89.24,False
'2018-06-19T12:38:00',1.56812,1.56813,1.56783,1.56803,126.55,1.56829,1.5683,1.56798,1.5682,151.58,True
'2018-06-19T12:39:00',1.56803,1.56832,1.568,1.56827,133.73,1.56822,1.5685,1.56814,1.56845,135.66,False
'2018-06-19T12:40:00',1.56826,1.56841,1.56808,1.56826,139.98,1.56844,1.56854,1.56817,1.5684,170.43,False
'2018-06-19T12:41:00',1.56822,1.56824,1.56781,1.56806,168.67,1.5684,1.56841,1.56797,1.56825,177.69,True
'2018-06-19T12:42:00',1.56806,1.56807,1.56779,1.56807,120.04,1.56824,1.56827,1.56798,1.56827,127.99,True
'2018-06-19T12:43:00',1.56812,1.56847,1.5681,1.56847,156.16,1.56829,1.56867,1.56829,1.56867,148.82,False
'2018-06-19T12:44:00',1.56847,1.5685,1.56792,1.56806,149.77,1.56867,1.56869,1.5681,1.56825,164.26,True
'2018-06-19T12:45:00',1.56807,1.56825,1.56797,1.56818,143.88,1.56826,1.56844,1.56816,1.56838,151.27,True
'2018-06-19T12:46:00',1.5682,1.56866,1.5682,1.56864,146.31,1.56839,1.56884,1.56839,1.56883,147.75,False
'2018-06-19T12:47:00',1.56864,1.56864,1.56834,1.56848,113.69,1.56878,1.5688,1.56852,1.56866,117.81,True
'2018-06-19T12:48:00',1.56848,1.56895,1.56841,1.56885,180.7,1.56868,1.56913,1.56861,1.56904,169.85,False
'2018-06-19T12:49:00',1.56885,1.56885,1.56828,1.56841,183.16,1.56903,1.56903,1.56843,1.56858,178.35,True
'2018-06-19T12:50:00',1.56839,1.56857,1.56832,1.56855,146.12,1.56853,1.56876,1.56851,1.56876,144.32,False
'2018-06-19T12:51:00',1.56855,1.56862,1.56832,1.56837,132.49,1.56875,1.5688,1.56846,1.56856,120.97,True
'2018-06-19T12:52:00',1.56839,1.56896,1.5683,1.56895,284.94,1.56857,1.56916,1.56846,1.56916,239.95,False
'2018-06-19T12:53:00',1.56898,1.56898,1.56841,1.56857,173.06,1.56904,1.56911,1.56856,1.56874,160.07,False
'2018-06-19T12:54:00',1.56855,1.56858,1.5683,1.56844,149.38,1.56875,1.56876,1.56848,1.56861,136.07,False
'2018-06-19T12:55:00',1.56844,1.56853,1.56832,1.56844,213.68,1.5686,1.56868,1.56846,1.56861,171.27,False
'2018-06-19T12:56:00',1.56844,1.56867,1.56833,1.56844,199.87,1.5686,1.56883,1.56845,1.5686,178.61,False
'2018-06-19T12:57:00',1.56844,1.56846,1.56828,1.56828,147.6,1.56861,1.56864,1.56846,1.56848,126.57,True
'2018-06-19T12:58:00',1.56827,1.56846,1.56825,1.56834,119.66,1.56846,1.56858,1.56841,1.5685,130.02,False
'2018-06-19T12:59:00',1.56833,1.56837,1.56797,1.56824,160.59,1.56849,1.56857,1.56814,1.56842,187.28,False
'2018-06-19T13:00:00',1.56824,1.56834,1.56789,1.5681,173.65,1.56842,1.56854,1.56806,1.56825,186.83,True
'2018-06-19T13:01:00',1.56807,1.56827,1.56793,1.56826,194.6,1.56825,1.56846,1.56811,1.56843,204.63,True
'2018-06-19T13:02:00',1.56826,1.5687,1.56809,1.5687,163.85,1.56842,1.56885,1.56828,1.56884,202.87,True
'2018-06-19T13:03:00',1.56871,1.56873,1.56856,1.56873,155.81,1.56885,1.56891,1.56876,1.56887,212.07,False
'2018-06-19T13:04:00',1.56867,1.56868,1.56834,1.56842,158.89,1.56885,1.56885,1.56855,1.5686,197.91,False
'2018-06-19T13:05:00',1.5684,1.56846,1.56821,1.56828,197.51,1.5686,1.56863,1.56837,1.56848,191.74,False
'2018-06-19T13:06:00',1.56828,1.56832,1.56801,1.56824,140.54,1.56845,1.5685,1.56821,1.56844,151.36,True
'2018-06-19T13:07:00',1.56822,1.56847,1.56809,1.56844,158.73,1.56841,1.56867,1.56827,1.56862,150.72,True
'2018-06-19T13:08:00',1.56844,1.56886,1.56844,1.56876,202.62,1.56861,1.56901,1.56861,1.56891,185.54,True
'2018-06-19T13:09:00',1.56878,1.56903,1.56878,1.5688,208.4,1.56893,1.5692,1.56893,1.56898,196.26,True
'2018-06-19T13:10:00',1.5688,1.56941,1.5688,1.56924,168.7,1.56898,1.56958,1.56898,1.56941,208.19,True
'2018-06-19T13:11:00',1.56922,1.56959,1.56922,1.56949,220.25,1.56941,1.56974,1.56937,1.56965,255.46,True
'2018-06-19T13:12:00',1.5695,1.5698,1.5695,1.5696,189.27,1.56968,1.56996,1.56967,1.56981,227.46,False
'2018-06-19T13:13:00',1.56961,1.56971,1.56946,1.56951,164.43,1.56979,1.56988,1.56964,1.56965,163.23,True
'2018-06-19T13:14:00',1.5695,1.56995,1.56938,1.56993,179.27,1.56964,1.5701,1.56954,1.57008,191.89,False
'2018-06-19T13:15:00',1.56995,1.56995,1.56954,1.56979,202.5,1.57008,1.57011,1.56971,1.56997,173.18,True
'2018-06-19T13:16:00',1.56979,1.56989,1.56969,1.56983,181.55,1.56998,1.57008,1.56986,1.57002,143.78,True
'2018-06-19T13:17:00',1.56983,1.57004,1.56976,1.57001,191.33,1.56999,1.57024,1.56995,1.57019,165.2,False
'2018-06-19T13:18:00',1.57001,1.57001,1.56951,1.56953,221.83,1.57017,1.57018,1.56969,1.56971,176.33,True
'2018-06-19T13:19:00',1.56953,1.56985,1.56953,1.56983,212.15,1.56972,1.57002,1.56969,1.56999,212.04,True
'2018-06-19T13:20:00',1.5698,1.5699,1.56971,1.56987,135.3,1.56996,1.57011,1.56987,1.57005,141.4,False
'2018-06-19T13:21:00',1.56986,1.56987,1.56955,1.56963,200.75,1.57004,1.57006,1.56973,1.56977,179.46,False
'2018-06-19T13:22:00',1.56959,1.56966,1.56932,1.56957,249.96,1.56976,1.56978,1.56946,1.56972,245.49,True
'2018-06-19T13:23:00',1.56955,1.57041,1.56955,1.57037,193.65,1.5697,1.57053,1.5697,1.57049,258.65,False
'2018-06-19T13:24:00',1.57038,1.57053,1.57016,1.57028,170.99,1.57049,1.57065,1.57034,1.57046,173.75,False
'2018-06-19T13:25:00',1.57026,1.57027,1.5699,1.57018,174.44,1.57038,1.57043,1.57006,1.57035,182.53,False
'2018-06-19T13:26:00',1.5702,1.57024,1.56999,1.57016,139.07,1.57036,1.57043,1.57016,1.57037,138.13,False
'2018-06-19T13:27:00',1.57018,1.57018,1.56973,1.57003,200.61,1.57037,1.57037,1.56992,1.57022,191.52,True
'2018-06-19T13:28:00',1.57007,1.57061,1.56975,1.57052,275.99,1.57023,1.57076,1.56993,1.57068,243.18,True
'2018-06-19T13:29:00',1.57051,1.57148,1.57048,1.57144,275.82,1.57068,1.57164,1.57066,1.57164,268.23,False
'2018-06-19T13:30:00',1.57147,1.57147,1.57103,1.57114,263.34,1.57164,1.57164,1.57121,1.57132,252.81,False
'2018-06-19T13:31:00',1.57113,1.57146,1.57095,1.57102,276.93,1.57132,1.57158,1.57109,1.57114,233.5,False
'2018-06-19T13:32:00',1.57102,1.57102,1.57058,1.57067,237.25,1.57116,1.57117,1.57076,1.57082,177.52,True
'2018-06-19T13:33:00',1.5707,1.57077,1.57047,1.57071,225.49,1.57082,1.57092,1.57064,1.57088,197.68,False
'2018-06-19T13:34:00',1.57071,1.57072,1.57039,1.57048,264.14,1.57089,1.57089,1.57057,1.57068,232.25,True
'2018-06-19T13:35:00',1.57048,1.57075,1.57045,1.57072,164.76,1.57066,1.57092,1.57063,1.5709,166.19,True
'2018-06-19T13:36:00',1.57071,1.57084,1.57056,1.57074,234.33,1.5709,1.571,1.57067,1.57091,187.56,False
'2018-06-19T13:37:00',1.57075,1.57088,1.57064,1.57073,121.46,1.57091,1.57105,1.57082,1.5709,126.25,False
'2018-06-19T13:38:00',1.57072,1.57076,1.57045,1.57051,121.18,1.5709,1.57093,1.57062,1.57065,116.67,True
'2018-06-19T13:39:00',1.57048,1.57112,1.57047,1.57083,230.29,1.57064,1.57125,1.57063,1.57101,237.46,False
'2018-06-19T13:40:00',1.57083,1.57083,1.57061,1.57081,150.18,1.57095,1.57097,1.57073,1.57097,194.98,True
'2018-06-19T13:41:00',1.57089,1.5712,1.5708,1.57097,156.27,1.57097,1.57136,1.57095,1.57113,189.38,False
'2018-06-19T13:42:00',1.57097,1.571,1.57049,1.57049,158.58,1.57112,1.57114,1.57067,1.57067,196.43,True
'2018-06-19T13:43:00',1.57049,1.57069,1.57047,1.57056,120.04,1.57067,1.57085,1.57063,1.57073,105.18,False
'2018-06-19T13:44:00',1.57056,1.57057,1.57038,1.57041,111.45,1.57071,1.57072,1.57053,1.57057,104.25,False
'2018-06-19T13:45:00',1.57041,1.57045,1.5703,1.5704,113.02,1.57053,1.57064,1.57047,1.57057,135.93,False
'2018-06-19T13:46:00',1.57043,1.57045,1.56998,1.57003,150.82,1.5706,1.57064,1.57013,1.57021,168.12,True
'2018-06-19T13:47:00',1.57003,1.5702,1.57002,1.57016,165.16,1.57017,1.57037,1.57017,1.57035,153.29,True
'2018-06-19T13:48:00',1.57016,1.57038,1.57016,1.57028,109.39,1.57037,1.57055,1.57036,1.57046,95.77,False
'2018-06-19T13:49:00',1.57031,1.57044,1.57019,1.57022,152.45,1.57048,1.57063,1.57034,1.5704,165.28,False
'2018-06-19T13:50:00',1.57021,1.57023,1.56948,1.56969,216.5,1.57039,1.57039,1.56964,1.56984,187.57,False
'2018-06-19T13:51:00',1.56971,1.56971,1.56906,1.5692,212.02,1.56984,1.56984,1.56923,1.56938,206.27,False
'2018-06-19T13:52:00',1.56922,1.56923,1.56893,1.56913,156.12,1.56937,1.56941,1.56911,1.56927,169.78,False
'2018-06-19T13:53:00',1.56906,1.56916,1.56872,1.5688,218.5,1.56921,1.5693,1.56891,1.56898,211.97,False
'2018-06-19T13:54:00',1.56882,1.5689,1.56841,1.56846,202.98,1.56898,1.56909,1.56857,1.56865,188.01,True
'2018-06-19T13:55:00',1.56846,1.56866,1.56845,1.56848,141.62,1.56863,1.56884,1.56862,1.56866,137.22,False
'2018-06-19T13:56:00',1.56849,1.56863,1.56832,1.56838,214.86,1.56866,1.56875,1.56842,1.56857,244.4,False
'2018-06-19T13:57:00',1.56835,1.56838,1.5681,1.56825,211.63,1.56854,1.56854,1.56828,1.56845,217.92,False
'2018-06-19T13:58:00',1.56828,1.56836,1.56779,1.56791,243.95,1.56845,1.56854,1.56797,1.56808,234.03,True
'2018-06-19T13:59:00',1.56794,1.56859,1.56794,1.56846,261.22,1.56811,1.56878,1.56811,1.56858,267.49,True
'2018-06-19T14:00:00',1.56846,1.56887,1.56833,1.56886,212.09,1.5686,1.56905,1.56848,1.56901,204.49,False
'2018-06-19T14:01:00',1.56885,1.56885,1.56825,1.56847,325.12,1.56903,1.56903,1.56843,1.56864,316.68,True
'2018-06-19T14:02:00',1.56847,1.5689,1.56839,1.56879,279.46,1.56864,1.56907,1.56858,1.56897,283.72,False
'2018-06-19T14:03:00',1.56879,1.56888,1.56848,1.56873,213.16,1.56899,1.569,1.56861,1.56891,286.48,False
'2018-06-19T14:04:00',1.56876,1.56884,1.56836,1.56868,270.91,1.56891,1.56899,1.56856,1.56887,308.25,True
'2018-06-19T14:05:00',1.56873,1.56911,1.56862,1.56892,202.53,1.56887,1.56922,1.56881,1.56913,225.58,False
'2018-06-19T14:06:00',1.56892,1.56902,1.56872,1.56879,200.02,1.56909,1.56921,1.56891,1.56897,196.73,True
'2018-06-19T14:07:00',1.56879,1.56905,1.56873,1.56902,243.07,1.56899,1.56923,1.56892,1.56921,240.71,False
'2018-06-19T14:08:00',1.56901,1.56918,1.56879,1.56901,200.5,1.56918,1.56932,1.56893,1.56916,147.97,True
'2018-06-19T14:09:00',1.56898,1.5693,1.56894,1.56909,219.09,1.56913,1.56949,1.56907,1.56924,176.4,False
'2018-06-19T14:10:00',1.56909,1.56912,1.56872,1.56875,200.59,1.56926,1.56929,1.5689,1.56895,155.67,False
'2018-06-19T14:11:00',1.56874,1.56896,1.5686,1.56872,205.04,1.56894,1.56914,1.56878,1.56892,191.08,True
'2018-06-19T14:12:00',1.56874,1.56922,1.56871,1.56922,248.9,1.56891,1.5694,1.56889,1.5694,234.86,False
'2018-06-19T14:13:00',1.56922,1.56925,1.56885,1.56913,201.66,1.56941,1.56942,1.56901,1.56933,161.91,True
'2018-06-19T14:14:00',1.56914,1.56964,1.56914,1.56935,258.48,1.56932,1.56981,1.56932,1.56952,274.43,False
'2018-06-19T14:15:00',1.56937,1.56938,1.56882,1.56922,280.97,1.56953,1.56956,1.56892,1.5694,288.33,False
'2018-06-19T14:16:00',1.56923,1.56937,1.56893,1.56896,176.06,1.5694,1.56955,1.56905,1.56911,119.4,True
'2018-06-19T14:17:00',1.56897,1.56935,1.56895,1.56922,150.39,1.56911,1.56951,1.56908,1.56936,138.65,True
'2018-06-19T14:18:00',1.56921,1.56931,1.56913,1.56924,142.94,1.56936,1.56948,1.5693,1.56941,139.94,True
'2018-06-19T14:19:00',1.56924,1.56982,1.56924,1.56968,139.34,1.56943,1.56998,1.56943,1.56985,139.47,False
'2018-06-19T14:20:00',1.56965,1.56992,1.56956,1.56964,165.12,1.56983,1.57008,1.56974,1.56982,151.4,False
'2018-06-19T14:21:00',1.56966,1.56966,1.56886,1.56886,193.31,1.56985,1.56985,1.56902,1.56902,158.17,False
'2018-06-19T14:22:00',1.56888,1.56901,1.56878,1.56881,201.52,1.56903,1.56919,1.56895,1.56898,209.46,False
'2018-06-19T14:23:00',1.56881,1.56885,1.5685,1.56878,195.08,1.56897,1.56904,1.5687,1.56898,189.79,True
'2018-06-19T14:24:00',1.56879,1.56884,1.56863,1.5688,116.78,1.56899,1.569,1.56884,1.56898,128.96,False
'2018-06-19T14:25:00',1.5688,1.5688,1.56828,1.56848,192.84,1.56898,1.56898,1.56846,1.5686,163.86,True
'2018-06-19T14:26:00',1.56849,1.56859,1.56822,1.56855,219.26,1.56861,1.56871,1.56834,1.56864,289.52,True
'2018-06-19T14:27:00',1.56855,1.56887,1.56847,1.56887,156.18,1.56866,1.56897,1.56856,1.56897,183.85,True
'2018-06-19T14:28:00',1.56887,1.56924,1.56879,1.56912,184.85,1.56899,1.56942,1.56893,1.56928,218.92,True
'2018-06-19T14:29:00',1.56912,1.56919,1.56875,1.56912,241.94,1.56929,1.56947,1.56887,1.5694,273.76,False
'2018-06-19T14:30:00',1.56912,1.56915,1.56877,1.56901,158.67,1.56941,1.56951,1.56898,1.56922,165.89,True
'2018-06-19T14:31:00',1.56904,1.56919,1.56886,1.56913,159.78,1.56922,1.5694,1.56901,1.5693,179.97,False
'2018-06-19T14:32:00',1.56913,1.56926,1.5688,1.5688,158.42,1.56932,1.56943,1.56896,1.56896,172.37,False
'2018-06-19T14:33:00',1.5688,1.56892,1.56872,1.5688,147.63,1.56897,1.56911,1.56889,1.56894,151.95,True
'2018-06-19T14:34:00',1.56877,1.56923,1.56871,1.569,135.72,1.56889,1.56939,1.56885,1.56915,194.11,False
'2018-06-19T14:35:00',1.56902,1.56902,1.56842,1.56853,260.1,1.56915,1.56917,1.56859,1.5687,302.08,True
'2018-06-19T14:36:00',1.56852,1.56897,1.5684,1.56876,212.27,1.5687,1.56914,1.56859,1.56895,191.05,False
'2018-06-19T14:37:00',1.56876,1.56876,1.56829,1.56839,256.99,1.56893,1.56894,1.56844,1.56854,207.19,False
'2018-06-19T14:38:00',1.56839,1.56851,1.56771,1.56774,287.61,1.56856,1.56867,1.56787,1.56787,264.42,True
'2018-06-19T14:39:00',1.56778,1.56814,1.56776,1.56802,164.77,1.56795,1.56831,1.56795,1.5682,155.62,False
'2018-06-19T14:40:00',1.56807,1.56816,1.56794,1.56796,146.74,1.56822,1.56834,1.5681,1.56812,146.03,True
'2018-06-19T14:41:00',1.56797,1.56834,1.56797,1.56833,226.63,1.56812,1.56852,1.56812,1.56852,214.61,True
'2018-06-19T14:42:00',1.56831,1.56896,1.56831,1.56855,295.04,1.56847,1.56915,1.56847,1.56875,287.54,True
'2018-06-19T14:43:00',1.56857,1.56964,1.56843,1.5693,327.15,1.56877,1.56975,1.5686,1.56949,320.68,False
'2018-06-19T14:44:00',1.5693,1.56938,1.56899,1.56911,349.93,1.56949,1.56956,1.56914,1.56925,267.42,True
'2018-06-19T14:45:00',1.56908,1.56934,1.56891,1.56915,258.46,1.56925,1.56952,1.56909,1.56933,241.5,False
'2018-06-19T14:46:00',1.56915,1.5693,1.56889,1.56905,147.02,1.56935,1.56951,1.56905,1.56921,179.0,False
'2018-06-19T14:47:00',1.56904,1.56904,1.56863,1.56891,184.09,1.56912,1.5692,1.56879,1.56905,228.12,False
'2018-06-19T14:48:00',1.56894,1.56903,1.56876,1.56888,120.0,1.56908,1.56914,1.56889,1.569,177.35,False
'2018-06-19T14:49:00',1.56886,1.56893,1.56866,1.56877,133.38,1.569,1.56904,1.56882,1.56894,164.81,True
'2018-06-19T14:50:00',1.56877,1.56915,1.56875,1.56877,183.93,1.56892,1.56932,1.56892,1.56895,178.59,True
'2018-06-19T14:51:00',1.5688,1.56927,1.56877,1.5692,161.34,1.56897,1.56945,1.56895,1.56939,168.23,True
'2018-06-19T14:52:00',1.5692,1.56947,1.56916,1.56939,123.08,1.5694,1.5696,1.56933,1.56959,111.27,True
'2018-06-19T14:53:00',1.56941,1.56966,1.56929,1.56947,149.49,1.5696,1.56979,1.56947,1.56962,114.8,False
'2018-06-19T14:54:00',1.56951,1.56955,1.56902,1.56918,180.18,1.56962,1.56966,1.56921,1.56929,170.7,True
'2018-06-19T14:55:00',1.56919,1.56954,1.56918,1.5694,176.49,1.56932,1.56972,1.56932,1.56958,199.57,False
'2018-06-19T14:56:00',1.5694,1.5694,1.5691,1.56913,155.34,1.56958,1.56958,1.56928,1.56931,153.6,False
'2018-06-19T14:57:00',1.56915,1.5692,1.56897,1.56898,131.14,1.56931,1.56937,1.56915,1.56919,129.41,False
'2018-06-19T14:58:00',1.56898,1.56899,1.56853,1.56865,172.93,1.56919,1.5692,1.56871,1.56883,187.86,True
'2018-06-19T14:59:00',1.56865,1.56918,1.56865,1.56904,155.72,1.56883,1.56937,1.56883,1.56923,136.35,False
'2018-06-19T15:00:00',1.56907,1.56916,1.56871,1.56888,253.22,1.56925,1.56935,1.56886,1.56907,256.23,False
'2018-06-19T15:01:00',1.56889,1.56906,1.56879,1.56885,226.98,1.56904,1.56925,1.56897,1.56904,220.64,True
'2018-06-19T15:02:00',1.56883,1.56902,1.56869,1.56901,158.82,1.56903,1.56919,1.56887,1.56919,147.0,False
'2018-06-19T15:03:00',1.56901,1.56906,1.56879,1.56882,177.49,1.56917,1.56926,1.56896,1.56902,167.94,False
'2018-06-19T15:04:00',1.56881,1.56881,1.56849,1.56849,187.27,1.569,1.569,1.56868,1.56868,168.22,False
'2018-06-19T15:05:00',1.5685,1.56852,1.56831,1.56841,141.89,1.56869,1.56871,1.56849,1.56861,133.81,True
'2018-06-19T15:06:00',1.56845,1.56898,1.56845,1.56864,186.22,1.56863,1.5691,1.56863,1.56882,203.36,False
'2018-06-19T15:07:00',1.56864,1.56876,1.56843,1.56864,151.63,1.56884,1.56893,1.56861,1.56881,130.88,False
'2018-06-19T15:08:00',1.56862,1.56877,1.5686,1.5686,166.1,1.56881,1.56895,1.56877,1.56878,164.26,True
'2018-06-19T15:09:00',1.56861,1.56893,1.56859,1.56876,212.5,1.56879,1.56912,1.56878,1.56892,167.9,True
'2018-06-19T15:10:00',1.56876,1.56902,1.56876,1.56889,183.57,1.56896,1.56921,1.56896,1.56906,155.45,True
'2018-06-19T15:11:00',1.56889,1.56896,1.56876,1.56895,135.65,1.56905,1.56915,1.56894,1.56912,121.08,False
'2018-06-19T15:12:00',1.56896,1.56905,1.56867,1.56872,220.98,1.56913,1.56922,1.56886,1.56893,244.32,False
'2018-06-19T15:13:00',1.56872,1.56877,1.5684,1.56866,207.72,1.56892,1.56898,1.56858,1.56882,231.88,False
'2018-06-19T15:14:00',1.56865,1.56877,1.56843,1.56857,152.84,1.56881,1.5689,1.5686,1.56872,162.34,True
'2018-06-19T15:15:00',1.56854,1.56907,1.56845,1.56902,275.31,1.56873,1.56923,1.56859,1.56916,300.47,False
'2018-06-19T15:16:00',1.56901,1.56917,1.56878,1.56878,212.21,1.56913,1.56935,1.56896,1.56896,236.92,True
'2018-06-19T15:17:00',1.56876,1.56906,1.56873,1.56893,139.17,1.56895,1.56925,1.56891,1.56913,141.22,True
'2018-06-19T15:18:00',1.56898,1.56928,1.56898,1.56917,243.81,1.56913,1.56945,1.56912,1.56937,207.68,False
'2018-06-19T15:19:00',1.56916,1.56926,1.56904,1.56917,176.25,1.56936,1.56943,1.56919,1.56934,159.29,False
'2018-06-19T15:20:00',1.56918,1.56936,1.56894,1.56904,226.43,1.56935,1.56952,1.56908,1.56916,205.62,True
'2018-06-19T15:21:00',1.56901,1.56918,1.56886,1.56903,188.78,1.56916,1.56933,1.56902,1.5692,174.8,False
'2018-06-19T15:22:00',1.56902,1.56902,1.56869,1.56885,226.86,1.5692,1.56921,1.56881,1.56903,172.95,False
'2018-06-19T15:23:00',1.56885,1.56895,1.56872,1.56883,220.29,1.56898,1.56913,1.5689,1.56899,201.18,True
'2018-06-19T15:24:00',1.56887,1.56936,1.56886,1.56929,152.24,1.56904,1.56953,1.56904,1.56947,150.07,False
'2018-06-19T15:25:00',1.56929,1.56931,1.56872,1.56872,207.41,1.56948,1.56948,1.56888,1.56889,193.0,True
'2018-06-19T15:26:00',1.56868,1.5689,1.56865,1.56882,181.62,1.56887,1.56908,1.56881,1.56902,174.51,True
'2018-06-19T15:27:00',1.56882,1.56945,1.56879,1.56942,226.31,1.56903,1.56964,1.56898,1.56963,203.94,False
'2018-06-19T15:28:00',1.56945,1.56946,1.56904,1.56915,199.49,1.56963,1.56967,1.5692,1.56933,183.8,True
'2018-06-19T15:29:00',1.56916,1.56976,1.56914,1.56967,279.38,1.56936,1.56994,1.56929,1.56986,246.6,False
'2018-06-19T15:30:00',1.56967,1.56982,1.56954,1.56964,263.39,1.56982,1.57002,1.56966,1.56973,279.05,False
'2018-06-19T15:31:00',1.56964,1.56965,1.56873,1.56905,272.48,1.56973,1.56981,1.56893,1.56922,256.15,False
'2018-06-19T15:32:00',1.56902,1.5692,1.56848,1.56853,208.17,1.56923,1.56939,1.56866,1.56873,208.65,True
'2018-06-19T15:33:00',1.56855,1.56913,1.56855,1.56894,277.02,1.56871,1.56928,1.56871,1.5691,285.52,False
'2018-06-19T15:34:00',1.56894,1.56907,1.56871,1.56889,260.32,1.5691,1.56923,1.56888,1.56907,284.83,True
'2018-06-19T15:35:00',1.56882,1.56931,1.5688,1.56926,241.29,1.56902,1.56943,1.56899,1.56943,269.53,True
'2018-06-19T15:36:00',1.56925,1.56971,1.56921,1.56957,267.55,1.56933,1.56991,1.56933,1.56974,282.46,False
'2018-06-19T15:37:00',1.56957,1.56958,1.56896,1.56906,250.28,1.56972,1.56975,1.56915,1.56923,235.2,True
'2018-06-19T15:38:00',1.5691,1.56922,1.56894,1.56921,260.52,1.56925,1.56941,1.56913,1.56938,234.93,True
'2018-06-19T15:39:00',1.56922,1.56929,1.56911,1.56925,201.77,1.56942,1.56946,1.56926,1.56931,159.5,False
'2018-06-19T15:40:00',1.56924,1.56929,1.56887,1.56899,232.26,1.56931,1.56935,1.56903,1.56917,201.71,True
'2018-06-19T15:41:00',1.56897,1.56917,1.56893,1.56908,243.67,1.56915,1.56929,1.56903,1.56924,246.45,False
'2018-06-19T15:42:00',1.56906,1.56916,1.56876,1.56877,216.52,1.5692,1.56929,1.56892,1.56895,204.86,True
'2018-06-19T15:43:00',1.56874,1.56897,1.56874,1.56893,162.65,1.56894,1.56917,1.56888,1.56905,155.84,False
'2018-06-19T15:44:00',1.56892,1.56892,1.56833,1.56844,209.93,1.56906,1.56908,1.56851,1.56862,209.21,True
'2018-06-19T15:45:00',1.56845,1.56878,1.5684,1.5686,229.9,1.56862,1.56896,1.56853,1.56878,217.75,True
'2018-06-19T15:46:00',1.5686,1.56899,1.56856,1.56894,182.81,1.56878,1.56908,1.56874,1.569,208.87,False
'2018-06-19T15:47:00',1.56893,1.56893,1.56819,1.56825,246.5,1.56901,1.56901,1.56834,1.56841,197.67,False
'2018-06-19T15:48:00',1.56825,1.56827,1.56795,1.56802,161.88,1.56843,1.56846,1.56808,1.56817,149.72,False
'2018-06-19T15:49:00',1.56802,1.56808,1.56776,1.56787,243.37,1.56818,1.56824,1.5679,1.56803,242.01,True
'2018-06-19T15:50:00',1.5679,1.56815,1.56787,1.56795,187.76,1.56803,1.56836,1.56803,1.5681,154.94,True
'2018-06-19T15:51:00',1.56795,1.56835,1.56779,1.56834,214.37,1.56808,1.56853,1.56797,1.56853,217.87,True
'2018-06-19T15:52:00',1.56841,1.56884,1.56835,1.56846,232.93,1.56853,1.56894,1.56848,1.56864,271.72,True
'2018-06-19T15:53:00',1.56846,1.56867,1.56843,1.56863,154.01,1.56865,1.56884,1.56861,1.56882,128.97,True
'2018-06-19T15:54:00',1.56865,1.56881,1.5684,1.5688,238.56,1.56882,1.56897,1.56858,1.56897,217.39,True
'2018-06-19T15:55:00',1.56886,1.56938,1.56886,1.56923,227.06,1.56897,1.56956,1.56897,1.56941,217.07,True
'2018-06-19T15:56:00',1.56923,1.5694,1.5691,1.56928,248.98,1.56939,1.56955,1.56927,1.56949,228.93,False
'2018-06-19T15:57:00',1.56932,1.56934,1.56904,1.56915,273.4,1.56949,1.5695,1.56921,1.56931,267.43,True
'2018-06-19T15:58:00',1.56913,1.56977,1.56913,1.56977,242.18,1.56929,1.56993,1.56929,1.56992,243.77,False
'2018-06-19T15:59:00',1.56977,1.56983,1.56936,1.56944,257.29,1.56991,1.56999,1.56955,1.56964,257.16,False
'2018-06-19T16:00:00',1.56942,1.56955,1.56898,1.56917,281.92,1.56961,1.56971,1.56916,1.56935,282.23,True
'2018-06-19T16:01:00',1.56917,1.56939,1.56908,1.56923,225.96,1.56935,1.56956,1.56923,1.56942,246.41,True
'2018-06-19T16:02:00',1.56924,1.56939,1.56907,1.56935,187.53,1.56941,1.56957,1.56921,1.56951,182.25,True
'2018-06-19T16:03:00',1.56933,1.5701,1.56928,1.57009,220.28,1.56952,1.57025,1.56947,1.57024,257.89,False
'2018-06-19T16:04:00',1.57008,1.57012,1.56971,1.56983,253.34,1.57027,1.57032,1.56991,1.56999,252.67,True
'2018-06-19T16:05:00',1.5698,1.5702,1.5698,1.56994,246.43,1.57,1.57037,1.56996,1.57009,290.45,False
'2018-06-19T16:06:00',1.56993,1.56999,1.56965,1.56972,224.62,1.5701,1.57015,1.56981,1.56992,245.58,False
'2018-06-19T16:07:00',1.56973,1.56982,1.56952,1.56974,149.15,1.56993,1.56999,1.56967,1.56985,166.69,True
'2018-06-19T16:08:00',1.56974,1.5702,1.56966,1.57018,186.6,1.56986,1.57032,1.56978,1.57026,257.75,True
'2018-06-19T16:09:00',1.57017,1.57031,1.57001,1.5702,198.27,1.57025,1.57047,1.57017,1.57038,216.44,True
'2018-06-19T16:10:00',1.57021,1.57041,1.57017,1.57039,198.46,1.5704,1.57059,1.57034,1.57059,196.34,False
'2018-06-19T16:11:00',1.57039,1.57071,1.5702,1.5702,328.67,1.57059,1.57088,1.57038,1.57039,296.33,False
'2018-06-19T16:12:00',1.57019,1.5703,1.57009,1.57018,229.6,1.57039,1.5705,1.57027,1.57037,251.87,False
'2018-06-19T16:13:00',1.57018,1.57021,1.56989,1.56989,201.85,1.57036,1.57043,1.57002,1.57003,170.54,True
'2018-06-19T16:14:00',1.5699,1.56997,1.56972,1.5699,281.65,1.57003,1.57015,1.56986,1.57008,216.48,True
'2018-06-19T16:15:00',1.56989,1.57023,1.56989,1.57022,197.57,1.57008,1.57039,1.57008,1.57037,204.72,True
'2018-06-19T16:16:00',1.57022,1.57048,1.57021,1.5703,251.39,1.5704,1.57067,1.57038,1.57043,263.92,True
'2018-06-19T16:17:00',1.5703,1.57062,1.57022,1.5704,236.31,1.5704,1.5708,1.57037,1.57061,268.43,False
'2018-06-19T16:18:00',1.5704,1.57045,1.5702,1.57029,235.53,1.5706,1.57063,1.57038,1.5705,274.04,False
'2018-06-19T16:19:00',1.57031,1.57035,1.57007,1.57022,206.32,1.57052,1.57053,1.57024,1.57042,189.7,True
'2018-06-19T16:20:00',1.57023,1.57059,1.57019,1.57053,198.25,1.57045,1.57064,1.57039,1.57064,251.17,True
'2018-06-19T16:21:00',1.5705,1.57073,1.57048,1.5706,173.17,1.57064,1.57092,1.57059,1.57082,203.4,False
'2018-06-19T16:22:00',1.5706,1.57067,1.57042,1.57051,230.55,1.57082,1.57084,1.5706,1.57069,233.41,True
'2018-06-19T16:23:00',1.57048,1.57091,1.57048,1.57083,178.01,1.57066,1.57109,1.57066,1.57104,204.69,False
'2018-06-19T16:24:00',1.57083,1.57087,1.57068,1.57081,218.41,1.57104,1.57106,1.57085,1.57101,221.28,False
'2018-06-19T16:25:00',1.5708,1.57087,1.57026,1.57028,255.76,1.571,1.57107,1.57045,1.57047,190.18,True
'2018-06-19T16:26:00',1.57031,1.57064,1.57031,1.57055,275.53,1.57047,1.57082,1.57047,1.57073,186.76,True
'2018-06-19T16:27:00',1.57054,1.57078,1.57034,1.57063,281.58,1.57071,1.57096,1.57054,1.57081,217.9,True
'2018-06-19T16:28:00',1.57066,1.571,1.57062,1.57088,194.3,1.57086,1.57118,1.5708,1.57105,217.61,False
'2018-06-19T16:29:00',1.57081,1.57095,1.57027,1.57032,254.25,1.57099,1.57112,1.57044,1.57049,206.16,True
'2018-06-19T16:30:00',1.5703,1.57084,1.5703,1.57061,224.03,1.57049,1.57104,1.57049,1.57077,201.03,True
'2018-06-19T16:31:00',1.5706,1.57107,1.57058,1.57105,304.63,1.57077,1.57126,1.57076,1.57125,258.69,False
'2018-06-19T16:32:00',1.57104,1.57111,1.57076,1.57082,216.28,1.57125,1.57128,1.57096,1.571,194.46,True
'2018-06-19T16:33:00',1.57082,1.57107,1.5708,1.57099,158.28,1.57102,1.57123,1.57099,1.57118,198.63,True
'2018-06-19T16:34:00',1.57099,1.57114,1.57092,1.57105,236.17,1.57118,1.57133,1.57109,1.5712,220.89,True
'2018-06-19T16:35:00',1.57098,1.57147,1.57098,1.5714,223.11,1.57117,1.57168,1.57117,1.57158,245.3,True
'2018-06-19T16:36:00',1.57139,1.57155,1.57119,1.57144,203.87,1.57155,1.57173,1.57138,1.5716,213.89,False
'2018-06-19T16:37:00',1.57136,1.57144,1.57126,1.57134,139.63,1.57154,1.57163,1.57144,1.57153,222.96,True
'2018-06-19T16:38:00',1.57134,1.57171,1.57134,1.57158,217.94,1.57154,1.57186,1.57153,1.5718,272.15,False
'2018-06-19T16:39:00',1.5716,1.5716,1.57103,1.57138,268.59,1.5718,1.5718,1.5712,1.57158,217.32,True
'2018-06-19T16:40:00',1.57138,1.57163,1.57135,1.57162,222.5,1.57157,1.5718,1.57155,1.5718,237.32,True
'2018-06-19T16:41:00',1.57162,1.57175,1.57124,1.57165,187.97,1.57182,1.57193,1.57141,1.57178,219.29,True
'2018-06-19T16:42:00',1.57163,1.57179,1.57145,1.57168,179.55,1.57178,1.57197,1.57162,1.57187,205.45,False
'2018-06-19T16:43:00',1.57167,1.57169,1.57119,1.57138,181.18,1.57187,1.57187,1.57134,1.57156,155.8,False
'2018-06-19T16:44:00',1.57139,1.57139,1.5708,1.57113,201.48,1.57158,1.57158,1.57099,1.57133,212.35,False
'2018-06-19T16:45:00',1.57118,1.57139,1.57092,1.5711,250.24,1.57134,1.57158,1.57112,1.57125,293.22,True
'2018-06-19T16:46:00',1.57111,1.5712,1.57083,1.57117,217.52,1.57126,1.57131,1.57102,1.57126,194.37,False
'2018-06-19T16:47:00',1.57118,1.57121,1.57034,1.5705,264.51,1.57128,1.57142,1.57049,1.57059,198.28,False
'2018-06-19T16:48:00',1.5705,1.57065,1.57026,1.57032,329.05,1.57071,1.57085,1.57046,1.57051,238.63,False
'2018-06-19T16:49:00',1.57032,1.57033,1.57008,1.57009,251.22,1.5705,1.57054,1.57027,1.57029,238.29,True
'2018-06-19T16:50:00',1.57009,1.57044,1.57009,1.57029,273.06,1.57029,1.57066,1.57029,1.57048,241.24,False
'2018-06-19T16:51:00',1.57031,1.57031,1.57001,1.57007,208.14,1.57048,1.57049,1.57014,1.57027,192.95,False
'2018-06-19T16:52:00',1.57005,1.57032,1.57004,1.57005,104.72,1.57024,1.57051,1.57021,1.57023,117.71,False
'2018-06-19T16:53:00',1.57005,1.57005,1.56953,1.5696,227.12,1.57024,1.57024,1.5697,1.5698,179.52,True
'2018-06-19T16:54:00',1.56964,1.57008,1.56946,1.56999,211.79,1.5698,1.57027,1.56965,1.57018,213.52,False
'2018-06-19T16:55:00',1.56999,1.57,1.56948,1.56956,217.2,1.57017,1.57019,1.56966,1.56972,207.5,True
'2018-06-19T16:56:00',1.56956,1.56981,1.5694,1.56969,220.67,1.56972,1.56999,1.56959,1.56988,227.31,False
'2018-06-19T16:57:00',1.56968,1.56984,1.56942,1.5696,314.5,1.56986,1.57002,1.56958,1.56974,318.52,True
'2018-06-19T16:58:00',1.56965,1.5697,1.56941,1.56961,262.37,1.5698,1.56984,1.56959,1.56978,279.86,True
'2018-06-19T16:59:00',1.56962,1.57,1.56954,1.56982,266.35,1.56978,1.57014,1.56969,1.57,332.39,False
'2018-06-19T17:00:00',1.56984,1.56991,1.56951,1.56968,325.1,1.57002,1.57005,1.56965,1.5698,243.11,False
'2018-06-19T17:01:00',1.56968,1.56972,1.56904,1.56913,287.26,1.56982,1.56983,1.56919,1.56933,298.46,True
'2018-06-19T17:02:00',1.56916,1.56955,1.56915,1.56955,267.57,1.56932,1.5697,1.56932,1.5697,323.38,True
'2018-06-19T17:03:00',1.56955,1.56988,1.56949,1.56966,212.67,1.56971,1.57005,1.56969,1.56984,236.01,False
'2018-06-19T17:04:00',1.56966,1.56978,1.56954,1.56954,214.28,1.56984,1.56993,1.56973,1.56973,233.49,True
'2018-06-19T17:05:00',1.56961,1.57003,1.56956,1.56992,179.03,1.56977,1.57022,1.56973,1.57007,189.99,False
'2018-06-19T17:06:00',1.5699,1.56998,1.56972,1.56983,146.23,1.57009,1.57015,1.56989,1.57002,132.53,True
'2018-06-19T17:07:00',1.56987,1.57022,1.56984,1.57017,137.22,1.57003,1.5704,1.57003,1.57036,203.7,False
'2018-06-19T17:08:00',1.57019,1.57025,1.56994,1.56999,110.26,1.57035,1.57043,1.57009,1.57016,118.38,False
'2018-06-19T17:09:00',1.57003,1.57008,1.56986,1.56989,139.17,1.57016,1.57026,1.57002,1.57003,137.85,False
'2018-06-19T17:10:00',1.56988,1.56999,1.56978,1.56978,194.74,1.57006,1.57015,1.56994,1.56996,165.5,False
'2018-06-19T17:11:00',1.56978,1.56982,1.56954,1.56963,173.26,1.56994,1.57,1.56966,1.56977,167.33,False
'2018-06-19T17:12:00',1.56965,1.56968,1.56938,1.56948,154.86,1.56979,1.56983,1.56956,1.56966,153.37,True
'2018-06-19T17:13:00',1.5695,1.56958,1.56944,1.56953,164.58,1.56967,1.56975,1.56963,1.5697,165.97,True
'2018-06-19T17:14:00',1.56955,1.56986,1.56949,1.56978,202.5,1.56972,1.57002,1.56967,1.56998,280.74,True
'2018-06-19T17:15:00',1.56976,1.57002,1.56972,1.56985,177.83,1.56993,1.57019,1.56987,1.57,165.87,True
'2018-06-19T17:16:00',1.56983,1.57,1.56977,1.57,146.3,1.56998,1.57014,1.56992,1.57013,164.69,True
'2018-06-19T17:17:00',1.56998,1.57028,1.56995,1.57027,134.38,1.57014,1.57045,1.5701,1.57044,199.14,False
'2018-06-19T17:18:00',1.5703,1.5703,1.56992,1.56996,186.35,1.57047,1.57048,1.5701,1.57014,218.41,False
'2018-06-19T17:19:00',1.56997,1.57006,1.56973,1.56993,163.06,1.57013,1.57027,1.56992,1.57013,200.59,False
'2018-06-19T17:20:00',1.56993,1.57004,1.56967,1.56977,218.19,1.57014,1.57024,1.56985,1.56997,228.48,True
'2018-06-19T17:21:00',1.56976,1.56993,1.56974,1.56985,196.27,1.56995,1.57012,1.56989,1.57002,255.42,False
'2018-06-19T17:22:00',1.56986,1.56987,1.56948,1.56963,231.58,1.57004,1.57004,1.56966,1.56982,268.49,True
'2018-06-19T17:23:00',1.56966,1.5706,1.56961,1.57058,314.82,1.56985,1.57077,1.56978,1.57074,337.42,False
'2018-06-19T17:24:00',1.57055,1.5706,1.56971,1.56994,354.11,1.57073,1.57079,1.5699,1.57012,335.39,False
'2018-06-19T17:25:00',1.56991,1.57014,1.56974,1.56978,284.56,1.57009,1.57033,1.56983,1.56985,323.65,True
'2018-06-19T17:26:00',1.56979,1.56987,1.5693,1.56987,262.32,1.56987,1.56991,1.56946,1.56991,249.34,False
'2018-06-19T17:27:00',1.56988,1.57015,1.56961,1.56975,172.11,1.57001,1.57031,1.56977,1.56992,213.85,True
'2018-06-19T17:28:00',1.56973,1.56982,1.56956,1.56979,206.21,1.56992,1.57003,1.56975,1.56998,196.99,False
'2018-06-19T17:29:00',1.5698,1.5699,1.56968,1.56969,205.14,1.57,1.57008,1.56981,1.56985,200.9,True
'2018-06-19T17:30:00',1.56969,1.57012,1.56969,1.57012,149.21,1.56988,1.5703,1.56987,1.5703,127.45,False
'2018-06-19T17:31:00',1.57011,1.57016,1.56985,1.56986,238.23,1.5703,1.57036,1.57004,1.57008,208.64,False
'2018-06-19T17:32:00',1.56986,1.56986,1.56931,1.56939,225.79,1.57006,1.57006,1.5695,1.56955,191.8,False
'2018-06-19T17:33:00',1.56941,1.56953,1.56932,1.56936,238.26,1.56957,1.56973,1.56949,1.56957,231.18,True
'2018-06-19T17:34:00',1.56934,1.56948,1.56918,1.5694,210.68,1.56956,1.56967,1.56937,1.56958,239.05,True
'2018-06-19T17:35:00',1.56939,1.56963,1.56925,1.56951,187.54,1.5696,1.56983,1.56947,1.56971,178.37,True
'2018-06-19T17:36:00',1.56951,1.56989,1.56951,1.56978,236.7,1.56971,1.57007,1.56971,1.56996,272.1,False
'2018-06-19T17:37:00',1.56977,1.56977,1.5695,1.56976,230.48,1.56995,1.56997,1.56968,1.56996,225.7,False
'2018-06-19T17:38:00',1.56982,1.56998,1.56956,1.56956,236.73,1.56998,1.57013,1.56973,1.5698,297.15,True
'2018-06-19T17:39:00',1.56956,1.56974,1.56942,1.56968,231.82,1.5698,1.56995,1.56958,1.56987,215.44,False
'2018-06-19T17:40:00',1.5697,1.56986,1.56937,1.56938,236.44,1.5699,1.57006,1.56955,1.56955,234.1,False
'2018-06-19T17:41:00',1.56937,1.56943,1.56913,1.56913,172.9,1.56956,1.56959,1.56931,1.56934,164.01,False
'2018-06-19T17:42:00',1.56915,1.56926,1.56897,1.56902,142.05,1.56935,1.56942,1.56914,1.5692,131.88,False
'2018-06-19T17:43:00',1.56903,1.56903,1.56874,1.56874,234.67,1.5692,1.5692,1.56887,1.56887,204.38,False
'2018-06-19T17:44:00',1.56873,1.56881,1.56866,1.5687,190.69,1.56892,1.56896,1.5688,1.5689,175.77,False
'2018-06-19T17:45:00',1.56873,1.56886,1.56869,1.56869,131.23,1.56893,1.56904,1.56884,1.56887,162.77,False
'2018-06-19T17:46:00',1.56871,1.56871,1.56798,1.56806,166.91,1.56888,1.56888,1.56816,1.56822,174.78,True
'2018-06-19T17:47:00',1.56808,1.56858,1.56808,1.56854,142.34,1.56825,1.56875,1.56825,1.56873,144.39,False
'2018-06-19T17:48:00',1.56858,1.56862,1.56837,1.56837,103.53,1.56876,1.56882,1.56852,1.56852,103.34,True
'2018-06-19T17:49:00',1.56843,1.56858,1.56831,1.56856,93.58,1.56853,1.56874,1.56845,1.56872,75.31,False
'2018-06-19T17:50:00',1.56852,1.56857,1.56822,1.56824,89.91,1.56871,1.56871,1.56838,1.56841,121.93,True
'2018-06-19T17:51:00',1.56825,1.56848,1.56823,1.56842,95.11,1.56841,1.56859,1.56839,1.56854,121.79,False
'2018-06-19T17:52:00',1.56842,1.56842,1.56816,1.56817,111.81,1.56854,1.56854,1.56829,1.56835,133.94,False
'2018-06-19T17:53:00',1.5682,1.56822,1.56793,1.56795,130.79,1.56833,1.56839,1.56805,1.56805,96.04,False
'2018-06-19T17:54:00',1.56797,1.56803,1.56774,1.56784,164.21,1.56806,1.56815,1.56789,1.56801,150.24,True
'2018-06-19T17:55:00',1.56786,1.56805,1.56783,1.56795,166.31,1.56801,1.56819,1.56799,1.56808,156.62,False
'2018-06-19T17:56:00',1.56794,1.56814,1.5678,1.56784,156.9,1.56809,1.56829,1.56797,1.568,170.7,False
'2018-06-19T17:57:00',1.56784,1.56784,1.5675,1.56757,157.77,1.568,1.568,1.56767,1.56772,166.94,True
'2018-06-19T17:58:00',1.56758,1.56776,1.56756,1.56776,118.42,1.5677,1.56792,1.5677,1.56792,125.81,True
'2018-06-19T17:59:00',1.56776,1.56795,1.56767,1.56788,97.92,1.56792,1.56809,1.56782,1.568,149.49,False
'2018-06-19T18:00:00',1.56789,1.56792,1.56732,1.56754,172.72,1.568,1.56804,1.56746,1.56773,174.84,True
'2018-06-19T18:01:00',1.56758,1.56786,1.56758,1.56786,140.85,1.56777,1.56806,1.56777,1.56806,165.51,False
'2018-06-19T18:02:00',1.56786,1.5679,1.56773,1.56773,115.14,1.56806,1.56809,1.56793,1.56793,107.51,True
'2018-06-19T18:03:00',1.56773,1.56798,1.56773,1.56794,146.23,1.56795,1.56816,1.56794,1.56813,125.79,True
'2018-06-19T18:04:00',1.56796,1.56813,1.56783,1.56813,127.39,1.56813,1.56833,1.56802,1.56833,118.87,False
'2018-06-19T18:05:00',1.56812,1.56814,1.56791,1.56803,171.82,1.56828,1.56832,1.56807,1.56823,119.54,True
'2018-06-19T18:06:00',1.56802,1.56819,1.56796,1.56813,111.95,1.56818,1.56837,1.56814,1.56834,90.3,False
'2018-06-19T18:07:00',1.56813,1.56813,1.56783,1.56794,87.24,1.56835,1.56835,1.56802,1.56814,83.92,True
'2018-06-19T18:08:00',1.56793,1.56806,1.5679,1.56806,106.57,1.56816,1.56826,1.56806,1.56825,90.04,False
'2018-06-19T18:09:00',1.56808,1.56814,1.56806,1.56806,61.46,1.56825,1.56834,1.56824,1.56824,68.24,False
'2018-06-19T18:10:00',1.56804,1.56813,1.56792,1.56805,158.43,1.56823,1.56833,1.56813,1.56825,167.55,False
'2018-06-19T18:11:00',1.56805,1.56808,1.56794,1.56804,146.42,1.56824,1.56827,1.5681,1.56821,107.86,False
'2018-06-19T18:12:00',1.56807,1.56817,1.56797,1.56803,145.02,1.56821,1.56833,1.56816,1.56823,143.24,True
'2018-06-19T18:13:00',1.56803,1.56819,1.56803,1.56811,108.24,1.56824,1.56836,1.56821,1.5683,131.47,False
'2018-06-19T18:14:00',1.5681,1.56822,1.56789,1.56791,119.97,1.56832,1.5684,1.56808,1.56812,134.86,False
'2018-06-19T18:15:00',1.56796,1.56802,1.56787,1.56788,122.49,1.56815,1.56821,1.56805,1.5681,142.66,False
'2018-06-19T18:16:00',1.5679,1.56792,1.56753,1.56753,142.79,1.56812,1.56814,1.56773,1.56773,158.48,False
'2018-06-19T18:17:00',1.56754,1.56759,1.5674,1.56747,157.08,1.56775,1.56779,1.5676,1.56764,127.43,True
'2018-06-19T18:18:00',1.56747,1.56753,1.56727,1.5675,173.12,1.56761,1.56774,1.56747,1.5677,142.78,False
'2018-06-19T18:19:00',1.5675,1.56765,1.56748,1.5675,99.42,1.5677,1.56782,1.56766,1.5677,98.59,False
'2018-06-19T18:20:00',1.5675,1.56756,1.56739,1.56743,186.17,1.56772,1.56775,1.56758,1.56764,161.99,False
'2018-06-19T18:21:00',1.56743,1.56743,1.56721,1.56729,101.17,1.56762,1.56762,1.56742,1.56749,101.24,True
'2018-06-19T18:22:00',1.56729,1.5675,1.56726,1.56744,111.87,1.56748,1.5677,1.56746,1.56764,104.64,True
'2018-06-19T18:23:00',1.56745,1.56749,1.56738,1.56745,66.59,1.56764,1.56769,1.56757,1.56766,65.25,False
'2018-06-19T18:24:00',1.56744,1.56746,1.56733,1.5674,112.27,1.56764,1.56767,1.56752,1.56757,99.65,False
'2018-06-19T18:25:00',1.56739,1.56741,1.56708,1.56708,157.1,1.56757,1.56761,1.56728,1.5673,155.89,True
'2018-06-19T18:26:00',1.56709,1.5673,1.56703,1.56728,83.21,1.56729,1.56746,1.56723,1.56746,80.49,False
'2018-06-19T18:27:00',1.56727,1.56727,1.56716,1.56719,81.7,1.56746,1.56747,1.56737,1.5674,62.94,True
'2018-06-19T18:28:00',1.5672,1.56739,1.56715,1.56734,76.45,1.56742,1.56756,1.56735,1.5675,90.79,False
'2018-06-19T18:29:00',1.56733,1.5674,1.56726,1.56726,84.99,1.56751,1.56758,1.56741,1.56742,118.61,True
'2018-06-19T18:30:00',1.56726,1.56746,1.56724,1.5674,82.61,1.56742,1.56768,1.5674,1.5676,86.69,True
'2018-06-19T18:31:00',1.56741,1.5676,1.56736,1.56755,134.91,1.56761,1.5678,1.56755,1.56773,133.16,False
'2018-06-19T18:32:00',1.56755,1.5676,1.56742,1.56746,129.55,1.56773,1.5678,1.56758,1.56764,132.14,False
'2018-06-19T18:33:00',1.56745,1.56746,1.5673,1.56741,107.95,1.56762,1.56765,1.5675,1.56761,115.16,False
'2018-06-19T18:34:00',1.56741,1.56741,1.5671,1.5671,144.38,1.56761,1.56761,1.5673,1.56731,114.07,True
'2018-06-19T18:35:00',1.5671,1.56717,1.56704,1.56711,123.49,1.5673,1.56734,1.56723,1.56732,114.89,True
'2018-06-19T18:36:00',1.56711,1.56736,1.5671,1.56736,90.57,1.56732,1.56748,1.56728,1.56748,105.21,True
'2018-06-19T18:37:00',1.56736,1.5674,1.56727,1.56735,80.01,1.56748,1.56756,1.56746,1.56755,105.67,True
'2018-06-19T18:38:00',1.56736,1.56745,1.5672,1.56745,149.0,1.56755,1.56763,1.56738,1.56762,157.23,False
'2018-06-19T18:39:00',1.56747,1.56756,1.56739,1.56744,131.54,1.56763,1.56775,1.56758,1.56763,133.63,True
'2018-06-19T18:40:00',1.56744,1.56771,1.5674,1.56771,103.85,1.56764,1.56792,1.56761,1.56792,103.26,False
'2018-06-19T18:41:00',1.56774,1.56779,1.56764,1.56769,151.33,1.56793,1.56797,1.5678,1.56782,102.16,True
'2018-06-19T18:42:00',1.56769,1.56783,1.56765,1.56776,237.85,1.56783,1.56799,1.5678,1.56797,180.95,True
'2018-06-19T18:43:00',1.56775,1.56799,1.56775,1.56795,164.94,1.56792,1.56814,1.56792,1.56814,157.76,True
'2018-06-19T18:44:00',1.56796,1.56815,1.56795,1.56808,130.77,1.56813,1.56836,1.56813,1.5683,137.56,True
'2018-06-19T18:45:00',1.56814,1.5683,1.56809,1.5682,172.5,1.56831,1.56846,1.56831,1.56837,172.34,False
'2018-06-19T18:46:00',1.56822,1.56824,1.56816,1.56816,69.9,1.56838,1.56839,1.56829,1.56829,46.5,True
'2018-06-19T18:47:00',1.56811,1.56832,1.56811,1.56828,222.05,1.56829,1.5685,1.56828,1.56847,151.62,False
'2018-06-19T18:48:00',1.56828,1.56834,1.56819,1.56828,155.18,1.56847,1.56853,1.56837,1.56846,135.12,False
'2018-06-19T18:49:00',1.56828,1.56836,1.56822,1.56822,136.29,1.56846,1.56852,1.56839,1.56842,157.44,True
'2018-06-19T18:50:00',1.56822,1.56835,1.5682,1.56824,110.12,1.56842,1.56852,1.56829,1.56839,146.74,True
'2018-06-19T18:51:00',1.56824,1.56848,1.56822,1.56843,112.8,1.56839,1.56862,1.56834,1.56857,158.99,False
'2018-06-19T18:52:00',1.56846,1.56846,1.56826,1.56827,129.16,1.56858,1.56861,1.56843,1.56848,141.84,False
'2018-06-19T18:53:00',1.56825,1.56828,1.56812,1.56812,130.83,1.56847,1.5685,1.56833,1.56833,111.23,True
'2018-06-19T18:54:00',1.5681,1.56827,1.56808,1.56824,125.21,1.56826,1.56847,1.56824,1.56844,102.53,False
'2018-06-19T18:55:00',1.56823,1.56828,1.56811,1.56818,114.57,1.56845,1.56847,1.56829,1.56838,109.61,True
'2018-06-19T18:56:00',1.56818,1.56833,1.56807,1.56831,94.84,1.56837,1.56844,1.56824,1.56838,113.6,False
'2018-06-19T18:57:00',1.56831,1.56836,1.56824,1.56829,84.0,1.56843,1.56843,1.56832,1.56839,100.11,False
'2018-06-19T18:58:00',1.56831,1.56837,1.56803,1.56814,103.56,1.56839,1.56845,1.5682,1.56834,137.52,False
'2018-06-19T18:59:00',1.56814,1.56817,1.56793,1.56805,130.98,1.56834,1.56835,1.56813,1.56827,159.38,False
'2018-06-19T19:00:00',1.56808,1.5683,1.56801,1.56802,107.7,1.56827,1.56851,1.56818,1.56823,134.83,True
'2018-06-19T19:01:00',1.56804,1.56831,1.56802,1.5683,100.74,1.56826,1.56849,1.56818,1.56847,118.48,True
'2018-06-19T19:02:00',1.5683,1.56852,1.56826,1.56841,108.44,1.5685,1.5687,1.56842,1.56862,133.25,True
'2018-06-19T19:03:00',1.56841,1.56855,1.5683,1.56855,78.79,1.56861,1.56873,1.56848,1.56872,107.67,False
'2018-06-19T19:04:00',1.56855,1.56862,1.56847,1.56851,47.59,1.56874,1.56881,1.56865,1.56868,66.67,True
'2018-06-19T19:05:00',1.56854,1.56867,1.56849,1.56863,65.04,1.56869,1.56885,1.56869,1.56882,74.77,False
'2018-06-19T19:06:00',1.56863,1.56864,1.56844,1.56848,55.49,1.56882,1.56882,1.56866,1.56867,70.57,True
'2018-06-19T19:07:00',1.56848,1.56861,1.56843,1.56857,50.79,1.56867,1.5688,1.56863,1.56878,66.32,False
'2018-06-19T19:08:00',1.56859,1.56859,1.56845,1.56852,66.78,1.56878,1.56878,1.56866,1.56873,56.75,True
'2018-06-19T19:09:00',1.56856,1.56867,1.56846,1.56863,91.08,1.56873,1.56887,1.56867,1.56882,95.9,True
'2018-06-19T19:10:00',1.56863,1.56877,1.56863,1.56871,113.6,1.5688,1.56897,1.5688,1.56891,123.85,True
'2018-06-19T19:11:00',1.56871,1.56889,1.56864,1.56887,162.34,1.56891,1.56906,1.56888,1.56906,170.01,False
'2018-06-19T19:12:00',1.56886,1.56889,1.56867,1.56872,161.74,1.56904,1.56909,1.56888,1.56897,142.49,True
'2018-06-19T19:13:00',1.56872,1.56886,1.56865,1.56882,170.85,1.56895,1.56906,1.56885,1.56905,133.5,True
'2018-06-19T19:14:00',1.56881,1.56907,1.56877,1.56898,148.61,1.56905,1.56926,1.56899,1.56918,133.89,True
'2018-06-19T19:15:00',1.56901,1.56915,1.56896,1.56905,123.8,1.56918,1.56937,1.56916,1.56928,163.14,True
'2018-06-19T19:16:00',1.56906,1.56927,1.56902,1.5692,159.86,1.56928,1.56949,1.56924,1.56939,218.57,False
'2018-06-19T19:17:00',1.5692,1.56924,1.56911,1.56917,95.53,1.5694,1.56945,1.5693,1.56942,140.47,True
'2018-06-19T19:18:00',1.56917,1.56933,1.56913,1.56933,118.25,1.56939,1.56955,1.56934,1.56955,139.55,False
'2018-06-19T19:19:00',1.56933,1.5694,1.56916,1.56917,121.27,1.56955,1.56958,1.56933,1.56938,103.38,False
'2018-06-19T19:20:00',1.56918,1.56928,1.56915,1.56915,121.08,1.56937,1.56947,1.5693,1.56932,90.1,False
'2018-06-19T19:21:00',1.56915,1.56918,1.56901,1.56901,102.22,1.56931,1.56939,1.56917,1.56918,82.38,True
'2018-06-19T19:22:00',1.56901,1.56929,1.56901,1.56923,159.76,1.5692,1.56948,1.56918,1.56941,127.87,False
'2018-06-19T19:23:00',1.56921,1.5693,1.56902,1.56915,238.43,1.56941,1.56948,1.56924,1.56936,168.05,True
'2018-06-19T19:24:00',1.56915,1.56931,1.56913,1.56924,198.68,1.56937,1.56952,1.56931,1.56944,145.23,False
'2018-06-19T19:25:00',1.56924,1.56935,1.56906,1.56908,229.7,1.56943,1.56952,1.56922,1.56928,143.82,True
'2018-06-19T19:26:00',1.56908,1.56924,1.56904,1.56924,219.51,1.5693,1.56941,1.56924,1.56938,139.84,True
'2018-06-19T19:27:00',1.56925,1.56929,1.56912,1.56926,191.92,1.56939,1.56949,1.56928,1.56946,162.07,False
'2018-06-19T19:28:00',1.56924,1.56931,1.56918,1.56925,114.55,1.56946,1.56953,1.56938,1.56944,110.09,True
'2018-06-19T19:29:00',1.56924,1.56931,1.56918,1.56926,153.12,1.56944,1.5695,1.56938,1.56947,141.14,True
'2018-06-19T19:30:00',1.56927,1.56943,1.56927,1.56936,156.62,1.56949,1.56963,1.56949,1.56956,169.98,True
'2018-06-19T19:31:00',1.56933,1.56941,1.56925,1.5694,149.28,1.56956,1.56963,1.56944,1.56963,133.73,True
'2018-06-19T19:32:00',1.5694,1.56952,1.56939,1.56952,111.37,1.56963,1.56971,1.5696,1.56969,87.43,False
'2018-06-19T19:33:00',1.56952,1.56955,1.56926,1.56926,179.59,1.5697,1.56972,1.5694,1.56944,132.29,False
'2018-06-19T19:34:00',1.56926,1.56938,1.56922,1.56927,172.15,1.56943,1.56951,1.56936,1.5694,111.74,False
'2018-06-19T19:35:00',1.56927,1.56927,1.56911,1.56911,116.27,1.56941,1.56944,1.56928,1.56928,85.5,True
'2018-06-19T19:36:00',1.56911,1.56955,1.56911,1.56952,174.86,1.56929,1.56975,1.56929,1.56971,141.75,True
'2018-06-19T19:37:00',1.56953,1.56965,1.56949,1.56955,205.39,1.56971,1.56986,1.56965,1.56975,164.08,True
'2018-06-19T19:38:00',1.56957,1.56978,1.56948,1.56978,159.09,1.56977,1.57,1.56967,1.57,147.41,False
'2018-06-19T19:39:00',1.56979,1.56979,1.56946,1.56949,117.99,1.57,1.57,1.56966,1.56969,117.99,False
'2018-06-19T19:40:00',1.56948,1.56956,1.5692,1.56921,123.96,1.56969,1.56977,1.56941,1.56941,136.3,False
'2018-06-19T19:41:00',1.56924,1.56926,1.56913,1.56918,58.02,1.56943,1.56945,1.56933,1.56938,60.72,False
'2018-06-19T19:42:00',1.56915,1.56918,1.56907,1.5691,104.14,1.56937,1.56938,1.56924,1.56927,109.71,False
'2018-06-19T19:43:00',1.5691,1.56914,1.56897,1.56911,112.16,1.5693,1.56932,1.56913,1.56925,97.5,False
'2018-06-19T19:44:00',1.56911,1.56911,1.56896,1.56904,117.21,1.56926,1.56929,1.56913,1.56924,136.58,False
'2018-06-19T19:45:00',1.56905,1.56908,1.56887,1.56897,114.74,1.56924,1.56926,1.56903,1.56914,106.49,True
'2018-06-19T19:46:00',1.56895,1.5691,1.56886,1.56901,119.97,1.56913,1.56927,1.56903,1.56919,108.49,True
'2018-06-19T19:47:00',1.56899,1.56913,1.56892,1.56908,151.36,1.56913,1.56932,1.5691,1.56928,119.0,False
'2018-06-19T19:48:00',1.56908,1.56908,1.56894,1.569,85.28,1.56928,1.56929,1.56914,1.56919,102.5,False
'2018-06-19T19:49:00',1.569,1.56906,1.56883,1.56883,123.29,1.56918,1.56926,1.569,1.569,115.96,False
'2018-06-19T19:50:00',1.56883,1.56888,1.56868,1.5687,117.92,1.56901,1.56904,1.56883,1.56885,92.68,False
'2018-06-19T19:51:00',1.5687,1.56875,1.5686,1.56862,110.91,1.56886,1.56892,1.56876,1.56879,79.62,True
'2018-06-19T19:52:00',1.56862,1.56876,1.56857,1.56866,135.88,1.56878,1.56891,1.56873,1.56884,111.76,False
'2018-06-19T19:53:00',1.56866,1.56868,1.56852,1.56852,134.92,1.56883,1.56886,1.56868,1.5687,120.31,False
'2018-06-19T19:54:00',1.56856,1.56865,1.56845,1.5685,139.56,1.5687,1.56881,1.56861,1.56867,106.24,False
'2018-06-19T19:55:00',1.56852,1.56852,1.56838,1.56842,62.14,1.5687,1.5687,1.56857,1.56861,54.12,True
'2018-06-19T19:56:00',1.56842,1.56855,1.56842,1.56849,69.57,1.5686,1.56873,1.5686,1.56866,60.42,False
'2018-06-19T19:57:00',1.56849,1.56856,1.56842,1.56844,91.34,1.56867,1.56875,1.56859,1.56865,86.24,True
'2018-06-19T19:58:00',1.56845,1.56855,1.5684,1.56851,112.29,1.56866,1.56873,1.56859,1.56873,113.9,True
'2018-06-19T19:59:00',1.56851,1.56871,1.56843,1.56866,109.53,1.5687,1.56888,1.56862,1.56883,102.43,False
'2018-06-19T20:00:00',1.56866,1.56866,1.5685,1.56858,78.54,1.56882,1.56882,1.5687,1.56877,82.92,False
'2018-06-19T20:01:00',1.56858,1.56863,1.56839,1.56839,100.76,1.56878,1.5688,1.56855,1.56856,68.62,False
'2018-06-19T20:02:00',1.56841,1.56842,1.56832,1.56836,87.0,1.56856,1.56861,1.56847,1.56854,76.96,False
'2018-06-19T20:03:00',1.56831,1.56834,1.56819,1.56827,78.1,1.56853,1.56854,1.56836,1.56848,59.37,False
'2018-06-19T20:04:00',1.56828,1.56845,1.56826,1.56826,106.47,1.56847,1.56862,1.56847,1.56847,79.04,True
'2018-06-19T20:05:00',1.56826,1.56844,1.56823,1.56832,118.73,1.56845,1.56864,1.56841,1.56848,118.25,False
'2018-06-19T20:06:00',1.56828,1.56828,1.56779,1.5678,127.53,1.56847,1.56847,1.56789,1.5679,87.0,True
'2018-06-19T20:07:00',1.56782,1.56789,1.56769,1.56789,163.39,1.5679,1.56813,1.56782,1.56812,149.57,True
'2018-06-19T20:08:00',1.56789,1.56805,1.56785,1.56799,153.44,1.56812,1.56829,1.56809,1.56823,157.33,False
'2018-06-19T20:09:00',1.56798,1.56808,1.56787,1.56792,109.02,1.5682,1.56826,1.56804,1.56812,122.62,True
'2018-06-19T20:10:00',1.56793,1.56822,1.56792,1.56815,96.54,1.56812,1.56841,1.56812,1.56835,115.03,True
'2018-06-19T20:11:00',1.56816,1.56838,1.56815,1.56836,106.29,1.56835,1.56855,1.56835,1.56855,117.13,False
'2018-06-19T20:12:00',1.56836,1.56841,1.56831,1.56835,99.79,1.56855,1.5686,1.5685,1.56854,94.05,False
'2018-06-19T20:13:00',1.56835,1.56841,1.56833,1.56835,100.32,1.56854,1.56861,1.5685,1.56854,68.08,False
'2018-06-19T20:14:00',1.56833,1.5684,1.56827,1.56827,108.31,1.56852,1.56858,1.56846,1.56846,84.17,True
'2018-06-19T20:15:00',1.56826,1.56836,1.5682,1.56829,67.45,1.56846,1.56852,1.56837,1.56846,51.77,True
'2018-06-19T20:16:00',1.56828,1.5685,1.56824,1.56843,125.54,1.56846,1.56867,1.56844,1.56857,83.91,True
'2018-06-19T20:17:00',1.56843,1.56845,1.56833,1.56844,140.52,1.56859,1.56865,1.56849,1.5686,103.6,False
'2018-06-19T20:18:00',1.56844,1.56849,1.56829,1.56833,121.59,1.56861,1.56868,1.56845,1.56849,115.7,True
'2018-06-19T20:19:00',1.56833,1.56852,1.56829,1.56849,52.07,1.56848,1.56867,1.56846,1.56867,61.66,True
'2018-06-19T20:20:00',1.56848,1.5689,1.56847,1.56884,163.75,1.56867,1.5691,1.56866,1.56906,239.29,True
'2018-06-19T20:21:00',1.56884,1.56911,1.56881,1.56906,113.18,1.56905,1.5693,1.569,1.56929,134.31,False
'2018-06-19T20:22:00',1.56906,1.56906,1.56879,1.56889,178.58,1.56929,1.56929,1.56894,1.56906,142.6,True
'2018-06-19T20:23:00',1.56889,1.56899,1.56873,1.56891,162.31,1.56905,1.56919,1.56895,1.56913,134.49,False
'2018-06-19T20:24:00',1.56891,1.56897,1.56881,1.56881,142.69,1.56913,1.56917,1.56901,1.56901,117.55,True
'2018-06-19T20:25:00',1.56883,1.56899,1.56877,1.56894,124.62,1.56903,1.56918,1.56897,1.56916,90.38,False
'2018-06-19T20:26:00',1.56898,1.56898,1.56875,1.56881,115.04,1.56914,1.56915,1.56894,1.56896,97.82,True
'2018-06-19T20:27:00',1.56884,1.56895,1.56877,1.56895,86.3,1.56898,1.56912,1.56894,1.56912,74.99,False
'2018-06-19T20:28:00',1.56894,1.56896,1.56878,1.56879,126.98,1.56913,1.56913,1.56896,1.56898,92.34,False
'2018-06-19T20:29:00',1.56879,1.56879,1.56869,1.56871,130.06,1.56896,1.56901,1.56884,1.5689,96.04,True
'2018-06-19T20:30:00',1.56879,1.569,1.56877,1.56897,137.57,1.56896,1.56917,1.56893,1.56914,113.23,False
'2018-06-19T20:31:00',1.56897,1.56897,1.56866,1.56867,99.46,1.56913,1.56913,1.56883,1.56884,71.15,True
'2018-06-19T20:32:00',1.56867,1.56874,1.5686,1.56868,87.97,1.56883,1.56892,1.56879,1.5689,71.54,False
'2018-06-19T20:33:00',1.56868,1.56868,1.56855,1.56857,59.02,1.56889,1.56889,1.56875,1.56876,54.62,True
'2018-06-19T20:34:00',1.56858,1.56869,1.56858,1.56864,36.84,1.56876,1.56887,1.56871,1.56885,42.09,False
'2018-06-19T20:35:00',1.56863,1.56863,1.56839,1.56844,48.19,1.56884,1.56884,1.56859,1.56862,44.61,False
'2018-06-19T20:36:00',1.56844,1.56854,1.56842,1.56842,50.26,1.56865,1.56873,1.56859,1.56861,44.3,True
'2018-06-19T20:37:00',1.56842,1.56857,1.56836,1.56855,80.97,1.56861,1.56878,1.56855,1.56872,82.89,False
'2018-06-19T20:38:00',1.56855,1.56857,1.56846,1.5685,41.03,1.56872,1.56876,1.56865,1.5687,48.01,False
'2018-06-19T20:39:00',1.56854,1.56863,1.56844,1.56845,49.79,1.56874,1.56881,1.56865,1.56865,64.38,True
'2018-06-19T20:40:00',1.56849,1.56851,1.56843,1.56846,65.38,1.56869,1.56873,1.56865,1.56867,72.08,False
'2018-06-19T20:41:00',1.56845,1.56858,1.56837,1.56844,101.07,1.56867,1.56878,1.56859,1.56864,127.65,False
'2018-06-19T20:42:00',1.56844,1.56844,1.56828,1.56835,58.7,1.56863,1.56865,1.56851,1.56856,86.23,True
'2018-06-19T20:43:00',1.56835,1.56862,1.56835,1.56862,67.92,1.56858,1.56883,1.56858,1.56883,79.26,False
'2018-06-19T20:44:00',1.56863,1.56867,1.5685,1.56853,54.04,1.56883,1.56884,1.5687,1.56873,66.64,False
'2018-06-19T20:45:00',1.56857,1.56859,1.56842,1.56847,79.08,1.56875,1.56879,1.56861,1.56865,88.82,False
'2018-06-19T20:46:00',1.56847,1.56847,1.56834,1.56842,64.18,1.56865,1.56867,1.56854,1.56863,69.79,False
'2018-06-19T20:47:00',1.56847,1.56848,1.5683,1.56834,96.43,1.56862,1.56864,1.56847,1.56854,109.37,False
'2018-06-19T20:48:00',1.56831,1.56838,1.56824,1.56834,58.61,1.56852,1.56856,1.56843,1.5685,71.26,True
'2018-06-19T20:49:00',1.56834,1.56858,1.56831,1.56851,109.62,1.56851,1.56877,1.56849,1.56872,117.17,True
'2018-06-19T20:50:00',1.56851,1.56857,1.56851,1.56852,60.08,1.56871,1.56877,1.56865,1.56871,49.71,False
'2018-06-19T20:51:00',1.56852,1.5686,1.5684,1.56844,70.51,1.56871,1.56879,1.5686,1.56868,58.85,False
'2018-06-19T20:52:00',1.56845,1.56848,1.56842,1.56844,54.2,1.56864,1.56869,1.56864,1.56867,55.24,True
'2018-06-19T20:53:00',1.56844,1.56867,1.56844,1.56864,68.39,1.56867,1.56886,1.56867,1.56883,66.74,True
'2018-06-19T20:54:00',1.56862,1.56873,1.5686,1.5687,88.27,1.56883,1.56892,1.56882,1.56888,81.27,True
'2018-06-19T20:55:00',1.56868,1.5689,1.56866,1.56887,84.09,1.56888,1.56907,1.56885,1.56905,105.59,True
'2018-06-19T20:56:00',1.56887,1.56907,1.56887,1.56907,82.61,1.56906,1.56924,1.56906,1.56923,85.71,False
'2018-06-19T20:57:00',1.56907,1.56911,1.56878,1.5689,116.72,1.56926,1.56929,1.56899,1.56913,118.54,False
'2018-06-19T20:58:00',1.56893,1.56897,1.5686,1.56863,150.93,1.56914,1.56916,1.56879,1.56886,164.76,True
'2018-06-19T20:59:00',1.56866,1.56886,1.56851,1.5688,152.43,1.56887,1.56908,1.56871,1.56903,167.81,True
'2018-06-19T21:00:00',1.56883,1.56902,1.5688,1.56885,131.1,1.56903,1.56923,1.569,1.56908,129.03,False
'2018-06-19T21:01:00',1.56886,1.56897,1.5688,1.56882,94.77,1.56909,1.56916,1.56903,1.56905,96.77,True
'2018-06-19T21:02:00',1.56878,1.56904,1.56875,1.56904,127.87,1.56901,1.56923,1.56894,1.56922,121.86,False
'2018-06-19T21:03:00',1.56904,1.56909,1.56884,1.56892,96.78,1.56922,1.56926,1.56906,1.56914,105.81,True
'2018-06-19T21:04:00',1.56891,1.56907,1.56891,1.56904,85.73,1.56913,1.56928,1.56912,1.56926,101.26,False
'2018-06-19T21:05:00',1.56904,1.56921,1.56898,1.56899,94.21,1.56925,1.56939,1.56918,1.5692,121.23,True
'2018-06-19T21:06:00',1.56902,1.56929,1.56895,1.56922,90.94,1.5692,1.56946,1.56912,1.56941,131.61,True
'2018-06-19T21:07:00',1.56922,1.5696,1.56922,1.56943,122.19,1.56941,1.56976,1.56941,1.5696,138.53,False
'2018-06-19T21:08:00',1.56943,1.56944,1.56932,1.56934,83.98,1.56959,1.56964,1.56952,1.56954,88.97,False
'2018-06-19T21:09:00',1.56932,1.56938,1.56926,1.56926,55.37,1.56954,1.56957,1.56947,1.56947,66.08,False
'2018-06-19T21:10:00',1.56923,1.56927,1.56917,1.56918,63.87,1.56947,1.56947,1.56937,1.56938,57.08,False
'2018-06-19T21:11:00',1.56919,1.56919,1.56901,1.56901,80.77,1.56939,1.56939,1.5692,1.5692,73.62,False
'2018-06-19T21:12:00',1.56903,1.56912,1.56899,1.569,54.44,1.56921,1.5693,1.56918,1.56919,44.29,False
'2018-06-19T21:13:00',1.56897,1.56898,1.56893,1.56896,62.41,1.56919,1.56919,1.56911,1.56914,62.9,True
'2018-06-19T21:14:00',1.56896,1.56906,1.56891,1.56898,130.19,1.56915,1.56925,1.56911,1.56918,101.13,False
'2018-06-19T21:15:00',1.56896,1.569,1.56886,1.56887,98.41,1.56918,1.56921,1.56906,1.5691,93.37,True
'2018-06-19T21:16:00',1.56889,1.56941,1.56889,1.56938,111.85,1.5691,1.56962,1.5691,1.56957,101.69,False
'2018-06-19T21:17:00',1.56938,1.56941,1.56925,1.56926,44.37,1.56958,1.5696,1.56941,1.56944,54.2,True
'2018-06-19T21:18:00',1.56925,1.56939,1.56923,1.56936,117.47,1.56944,1.56961,1.56942,1.56957,122.36,True
'2018-06-19T21:19:00',1.56937,1.56955,1.56936,1.56948,120.15,1.56957,1.56972,1.56956,1.56968,122.34,True
'2018-06-19T21:20:00',1.56947,1.5695,1.56941,1.56949,77.32,1.56968,1.56968,1.56961,1.56967,84.4,True
'2018-06-19T21:21:00',1.56949,1.56965,1.56949,1.56955,108.68,1.56967,1.56983,1.56967,1.56976,112.42,False
'2018-06-19T21:22:00',1.56954,1.56962,1.56949,1.56952,135.67,1.56976,1.5698,1.56969,1.56969,110.28,False
'2018-06-19T21:23:00',1.56949,1.56957,1.5694,1.5695,90.43,1.56969,1.56975,1.5696,1.5697,70.69,False
'2018-06-19T21:24:00',1.56952,1.56952,1.56936,1.56937,67.18,1.56969,1.5697,1.56953,1.56958,57.88,True
'2018-06-19T21:25:00',1.56935,1.56947,1.56932,1.56946,107.24,1.56958,1.56963,1.5695,1.56963,100.58,True
'2018-06-19T21:26:00',1.56947,1.56954,1.56938,1.56948,93.8,1.56963,1.5697,1.56957,1.56969,102.67,False
'2018-06-19T21:27:00',1.56948,1.56955,1.56936,1.5694,149.75,1.5697,1.56973,1.56955,1.56961,129.1,True
'2018-06-19T21:28:00',1.56939,1.5695,1.56939,1.56949,95.4,1.56961,1.56971,1.56961,1.5697,80.25,True
'2018-06-19T21:29:00',1.56949,1.56953,1.56945,1.56951,91.51,1.5697,1.56974,1.56965,1.56972,62.74,False
'2018-06-19T21:30:00',1.56951,1.56951,1.56916,1.56934,170.68,1.5697,1.5697,1.56934,1.56955,139.16,False
'2018-06-19T21:31:00',1.56933,1.56951,1.56927,1.56934,76.69,1.56954,1.56965,1.56945,1.56954,73.68,False
'2018-06-19T21:32:00',1.56934,1.56946,1.5693,1.56932,98.79,1.56953,1.56964,1.56951,1.56953,107.54,False
'2018-06-19T21:33:00',1.56931,1.56941,1.56918,1.56926,107.74,1.56952,1.5696,1.56941,1.56948,105.37,True
'2018-06-19T21:34:00',1.56925,1.56941,1.56925,1.56935,112.59,1.56948,1.56965,1.56948,1.56954,108.61,True
'2018-06-19T21:35:00',1.56934,1.56938,1.56927,1.56938,98.06,1.56955,1.56961,1.56949,1.56958,109.38,False
'2018-06-19T21:36:00',1.56936,1.56936,1.56922,1.56922,98.48,1.56955,1.56956,1.56942,1.56943,100.5,False
'2018-06-19T21:37:00',1.56922,1.56928,1.56911,1.56921,109.76,1.56943,1.56945,1.56931,1.56944,98.0,True
'2018-06-19T21:38:00',1.56921,1.56935,1.56909,1.56933,156.9,1.56944,1.56955,1.56931,1.56955,143.32,False
'2018-06-19T21:39:00',1.56932,1.56936,1.56925,1.56929,92.46,1.56955,1.56955,1.56948,1.56952,109.09,True
'2018-06-19T21:40:00',1.56929,1.56962,1.56929,1.56962,135.2,1.56952,1.56982,1.56952,1.56981,154.71,False
'2018-06-19T21:41:00',1.56962,1.56963,1.5695,1.56954,136.0,1.56981,1.56984,1.56968,1.56974,153.22,True
'2018-06-19T21:42:00',1.56954,1.56961,1.56949,1.56961,149.84,1.56975,1.56982,1.56969,1.56982,134.11,False
'2018-06-19T21:43:00',1.56958,1.56961,1.56952,1.56952,69.64,1.5698,1.56983,1.56972,1.56972,66.53,False
'2018-06-19T21:44:00',1.56952,1.56952,1.56947,1.56947,91.18,1.56972,1.56974,1.56967,1.56969,92.64,True
'2018-06-19T21:45:00',1.56947,1.56978,1.56947,1.56975,137.93,1.56969,1.56996,1.56969,1.56991,158.86,True
'2018-06-19T21:46:00',1.56975,1.56984,1.56964,1.56977,103.44,1.56992,1.57005,1.56986,1.56998,105.5,True
'2018-06-19T21:47:00',1.56978,1.56994,1.56968,1.56992,81.07,1.56998,1.57013,1.5699,1.5701,86.76,False
'2018-06-19T21:48:00',1.56992,1.56994,1.56978,1.56989,116.91,1.57013,1.57013,1.56998,1.57009,128.9,False
'2018-06-19T21:49:00',1.56987,1.56988,1.56971,1.56971,168.05,1.57013,1.57013,1.56995,1.56995,138.61,False
'2018-06-19T21:50:00',1.5697,1.5697,1.56951,1.56955,177.66,1.56992,1.56993,1.5697,1.56979,144.12,False
'2018-06-19T21:51:00',1.56956,1.56959,1.56941,1.56941,114.36,1.56982,1.56982,1.56964,1.56965,85.15,True
'2018-06-19T21:52:00',1.56941,1.56948,1.5694,1.56945,103.24,1.56965,1.5697,1.56961,1.56968,70.92,True
'2018-06-19T21:53:00',1.56947,1.56963,1.56947,1.56961,120.43,1.56968,1.56985,1.56968,1.56985,83.27,False
'2018-06-19T21:54:00',1.56962,1.56964,1.56942,1.56949,155.51,1.56985,1.56986,1.56967,1.56976,103.93,True
'2018-06-19T21:55:00',1.56949,1.56966,1.56946,1.56963,161.37,1.56975,1.5699,1.5697,1.56987,129.78,True
'2018-06-19T21:56:00',1.56964,1.56973,1.56962,1.56967,147.78,1.56989,1.56994,1.5698,1.56987,108.38,True
'2018-06-19T21:57:00',1.56968,1.56975,1.56957,1.56972,243.48,1.56988,1.56997,1.56976,1.56991,155.9,True
'2018-06-19T21:58:00',1.56973,1.56983,1.5697,1.56976,163.28,1.5699,1.57004,1.56989,1.56996,118.94,False
'2018-06-19T21:59:00',1.56976,1.56982,1.56971,1.5698,118.36,1.56995,1.57004,1.56985,1.56985,80.44,False
'2018-06-19T22:00:00',1.56981,1.56982,1.56972,1.5698,95.88,1.56985,1.57006,1.56985,1.56985,8.14,False
'2018-06-19T22:01:00',1.5698,1.56986,1.56968,1.56968,50.03,1.56985,1.56999,1.56985,1.56985,4.1,True
'2018-06-19T22:02:00',1.56968,1.56992,1.56968,1.5699,121.73,1.56985,1.57016,1.56985,1.57008,102.22,False
'2018-06-19T22:03:00',1.5699,1.56994,1.56986,1.56989,84.39,1.57009,1.57013,1.57006,1.57007,64.69,True
'2018-06-19T22:04:00',1.56989,1.57006,1.56987,1.57004,126.83,1.57006,1.57026,1.57006,1.57024,100.24,False
'2018-06-19T22:05:00',1.57004,1.57004,1.56998,1.56999,75.17,1.57023,1.57024,1.57018,1.57022,60.67,False
'2018-06-19T22:06:00',1.56998,1.57001,1.56995,1.56996,67.86,1.57023,1.57023,1.57013,1.57013,53.17,True
'2018-06-19T22:07:00',1.56995,1.5701,1.5699,1.5701,59.31,1.57013,1.57026,1.57007,1.57026,57.81,False
'2018-06-19T22:08:00',1.5701,1.57011,1.56982,1.56988,51.22,1.57026,1.57027,1.57003,1.57004,57.16,False
'2018-06-19T22:09:00',1.56985,1.56988,1.56983,1.56988,46.55,1.57002,1.57004,1.56998,1.57003,41.07,True
'2018-06-19T22:10:00',1.56987,1.57007,1.56983,1.57001,88.84,1.57002,1.5702,1.57002,1.57016,86.31,False
'2018-06-19T22:11:00',1.57001,1.57009,1.56991,1.56991,73.28,1.57016,1.57023,1.57001,1.57005,53.13,False
'2018-06-19T22:12:00',1.56991,1.56993,1.56982,1.56989,52.11,1.57005,1.57005,1.56993,1.56997,35.0,True
'2018-06-19T22:13:00',1.5699,1.56992,1.56986,1.56991,47.15,1.56997,1.57001,1.56996,1.57,36.0,False
'2018-06-19T22:14:00',1.56989,1.56993,1.56984,1.56989,30.51,1.57,1.57001,1.56996,1.56996,24.0,True
'2018-06-19T22:15:00',1.56989,1.56999,1.56989,1.56993,46.91,1.57001,1.57007,1.57,1.57002,34.0,True
'2018-06-19T22:16:00',1.56996,1.57015,1.56996,1.57013,22.33,1.57003,1.57021,1.57003,1.57021,20.0,False
'2018-06-19T22:17:00',1.57014,1.57015,1.57006,1.57012,20.9,1.57021,1.57021,1.57015,1.5702,16.0,True
'2018-06-19T22:18:00',1.57012,1.57031,1.57007,1.5703,64.52,1.57021,1.57046,1.57018,1.57044,50.85,True
'2018-06-19T22:19:00',1.57031,1.57086,1.57021,1.5705,160.15,1.57044,1.57099,1.57035,1.57065,101.38,False
'2018-06-19T22:20:00',1.57044,1.57064,1.5703,1.57039,156.71,1.57059,1.57076,1.57045,1.57054,83.12,False
'2018-06-19T22:21:00',1.57038,1.57042,1.57019,1.57032,72.83,1.57054,1.57054,1.57036,1.57042,45.0,False
'2018-06-19T22:22:00',1.5703,1.57032,1.57009,1.57011,41.31,1.57042,1.57042,1.57021,1.57028,31.0,False
'2018-06-19T22:23:00',1.5701,1.57011,1.56985,1.56986,64.28,1.57028,1.57031,1.57007,1.57009,59.6,True
'2018-06-19T22:24:00',1.56986,1.56995,1.56986,1.56992,39.04,1.5701,1.57017,1.5701,1.57012,37.39,True
'2018-06-19T22:25:00',1.56992,1.57013,1.56992,1.57012,70.76,1.57012,1.57037,1.57012,1.57037,59.22,False
'2018-06-19T22:26:00',1.57011,1.57019,1.56998,1.57001,82.88,1.57037,1.57043,1.57018,1.57021,80.65,False
'2018-06-19T22:27:00',1.57002,1.57002,1.56985,1.56985,28.83,1.5702,1.57021,1.57004,1.57004,34.49,False
'2018-06-19T22:28:00',1.56985,1.56987,1.56973,1.56974,55.89,1.57003,1.57003,1.5699,1.56992,43.0,True
'2018-06-19T22:29:00',1.56973,1.56982,1.56968,1.56982,105.18,1.56992,1.57005,1.56985,1.57003,81.23,True
'2018-06-19T22:30:00',1.56982,1.56988,1.56978,1.56985,105.21,1.57005,1.57011,1.57002,1.57008,102.05,False
'2018-06-19T22:31:00',1.56986,1.56987,1.56953,1.56963,114.27,1.57007,1.57008,1.56979,1.56988,110.6,True
'2018-06-19T22:32:00',1.56965,1.56973,1.56965,1.56969,103.56,1.56988,1.57,1.56988,1.56994,95.18,False
'2018-06-19T22:33:00',1.56968,1.56968,1.56963,1.56964,76.7,1.56995,1.56995,1.56986,1.56989,61.58,False
'2018-06-19T22:34:00',1.56964,1.56972,1.56964,1.56964,85.06,1.56989,1.56989,1.56981,1.56981,52.76,False
'2018-06-19T22:35:00',1.56964,1.56965,1.56963,1.56964,37.92,1.56981,1.56982,1.56977,1.56979,20.0,True
'2018-06-19T22:36:00',1.56966,1.56966,1.5696,1.56963,45.1,1.56979,1.56983,1.56979,1.56982,37.5,True
'2018-06-19T22:37:00',1.5696,1.56968,1.5696,1.56965,69.25,1.56981,1.56991,1.56981,1.56991,55.94,True
'2018-06-19T22:38:00',1.56965,1.56971,1.56961,1.56969,46.74,1.56992,1.56998,1.56986,1.56997,44.08,True
'2018-06-19T22:39:00',1.56969,1.56973,1.56966,1.56973,41.89,1.56997,1.57001,1.56995,1.57001,45.96,False
'2018-06-19T22:40:00',1.56974,1.56982,1.5697,1.56971,90.72,1.57002,1.57008,1.56998,1.56998,90.47,True
'2018-06-19T22:41:00',1.56966,1.56977,1.5696,1.56977,98.8,1.56991,1.57004,1.56982,1.57,86.12,True
'2018-06-19T22:42:00',1.56975,1.56984,1.56967,1.56978,123.8,1.56998,1.57012,1.56994,1.57002,101.18,False
'2018-06-19T22:43:00',1.56978,1.56981,1.56967,1.56967,80.81,1.57005,1.57007,1.56994,1.56997,67.59,True
'2018-06-19T22:44:00',1.56967,1.56988,1.5696,1.56987,122.89,1.56996,1.57012,1.56987,1.57008,114.69,True
'2018-06-19T22:45:00',1.56988,1.56995,1.56988,1.56992,40.82,1.57008,1.57022,1.57008,1.57017,28.0,False
'2018-06-19T22:46:00',1.56993,1.56993,1.56971,1.56973,40.54,1.57018,1.57018,1.56998,1.57001,38.58,True
'2018-06-19T22:47:00',1.56973,1.56979,1.56971,1.56976,61.8,1.57,1.57007,1.56999,1.57005,55.17,False
'2018-06-19T22:48:00',1.56976,1.56981,1.56965,1.56965,105.15,1.57003,1.57007,1.56993,1.56994,67.3,False
'2018-06-19T22:49:00',1.56965,1.56969,1.56958,1.56958,167.56,1.56994,1.56996,1.56982,1.56987,89.24,True
'2018-06-19T22:50:00',1.56958,1.56966,1.56958,1.56962,54.36,1.56988,1.56995,1.56988,1.56992,42.09,False
'2018-06-19T22:51:00',1.56961,1.56965,1.56957,1.56959,26.55,1.56991,1.56994,1.56988,1.56992,22.1,True
'2018-06-19T22:52:00',1.56959,1.56985,1.56959,1.56979,39.65,1.5699,1.57013,1.5699,1.5701,34.27,True
'2018-06-19T22:53:00',1.56976,1.56983,1.56976,1.56982,30.46,1.57006,1.57009,1.57006,1.57006,23.27,False
'2018-06-19T22:54:00',1.56979,1.56984,1.56978,1.5698,23.47,1.57006,1.57011,1.57005,1.57007,26.44,True
'2018-06-19T22:55:00',1.5698,1.56984,1.56976,1.56979,25.7,1.57007,1.57016,1.57007,1.57015,29.72,False
'2018-06-19T22:56:00',1.56979,1.56985,1.5696,1.5696,56.07,1.5701,1.57017,1.56991,1.56991,60.63,False
'2018-06-19T22:57:00',1.56959,1.56964,1.56955,1.56956,42.47,1.56991,1.56994,1.56987,1.56992,39.57,True
'2018-06-19T22:58:00',1.56955,1.56985,1.56941,1.56963,112.83,1.56989,1.57018,1.56973,1.57018,92.7,False
'2018-06-19T22:59:00',1.56966,1.56979,1.5692,1.56929,40.75,1.57024,1.57075,1.57008,1.57075,77.15,True
'2018-06-19T23:00:00',1.56931,1.56931,1.56931,1.56931,0.19,1.57075,1.57075,1.57075,1.57075,0.1,False
'2018-06-19T23:01:00',1.56931,1.56931,1.56931,1.56931,0.0,1.57075,1.57075,1.57075,1.57075,0.0,False
'2018-06-19T23:02:00',1.56916,1.56916,1.56908,1.56908,3.0,1.57069,1.57069,1.57066,1.57066,3.0,True
'2018-06-19T23:03:00',1.56907,1.56947,1.56905,1.56945,9.75,1.57067,1.57106,1.57065,1.57096,9.1,True
'2018-06-19T23:04:00',1.56916,1.57017,1.56915,1.57005,21.36,1.57079,1.57081,1.57065,1.57065,31.44,False
'2018-06-19T23:05:00',1.57006,1.57013,1.56985,1.56985,28.7,1.57065,1.57067,1.57021,1.57063,48.25,True
'2018-06-19T23:06:00',1.56985,1.56985,1.56985,1.56985,5.27,1.57062,1.571,1.57054,1.57098,49.5,False
'2018-06-19T23:07:00',1.56985,1.56985,1.56985,1.56985,0.4,1.57104,1.57104,1.57089,1.57091,3.75,True
'2018-06-19T23:08:00',1.56985,1.5699,1.56985,1.5699,11.08,1.5709,1.57126,1.5709,1.57112,10.5,True
'2018-06-19T23:09:00',1.5705,1.57051,1.56989,1.57001,50.65,1.57112,1.57156,1.57108,1.5714,34.57,False
'2018-06-19T23:10:00',1.57013,1.57013,1.56982,1.56984,38.93,1.57151,1.57151,1.57096,1.571,36.94,False
'2018-06-19T23:11:00',1.56983,1.57021,1.56964,1.56964,76.06,1.571,1.57105,1.57084,1.57084,65.88,False
'2018-06-19T23:12:00',1.56961,1.56966,1.56957,1.56964,66.09,1.57084,1.57087,1.57079,1.57084,50.5,False
'2018-06-19T23:13:00',1.56962,1.5697,1.56962,1.56962,34.49,1.57084,1.57089,1.57077,1.57077,29.5,True
'2018-06-19T23:14:00',1.56962,1.56967,1.56962,1.56967,26.65,1.5708,1.57087,1.5708,1.57082,21.0,True
'2018-06-19T23:15:00',1.56968,1.56974,1.56965,1.56974,42.12,1.57082,1.5709,1.5708,1.57089,41.5,True
'2018-06-19T23:16:00',1.56974,1.56993,1.56973,1.56981,15.38,1.57089,1.57093,1.57089,1.57092,13.52,True
'2018-06-19T23:17:00',1.56984,1.57005,1.56981,1.57005,23.83,1.57092,1.57093,1.57092,1.57092,20.52,False
'2018-06-19T23:18:00',1.57,1.57,1.56995,1.56995,3.57,1.57092,1.57096,1.57092,1.57096,3.57,False
'2018-06-19T23:19:00',1.56995,1.56995,1.56992,1.56992,3.12,1.57096,1.57096,1.57095,1.57095,2.38,True
'2018-06-19T23:20:00',1.56994,1.56994,1.56979,1.56994,16.93,1.57095,1.57098,1.57078,1.57098,18.58,False
'2018-06-19T23:21:00',1.56994,1.56997,1.56989,1.56992,12.9,1.57098,1.57099,1.57085,1.57085,15.3,False
'2018-06-19T23:22:00',1.56989,1.5699,1.56936,1.56946,42.85,1.57085,1.57087,1.57049,1.57059,40.66,False
'2018-06-19T23:23:00',1.56946,1.56955,1.56934,1.56941,40.73,1.57059,1.57063,1.57039,1.57039,45.2,True
'2018-06-19T23:24:00',1.56943,1.56985,1.56943,1.56964,43.79,1.57041,1.57091,1.57039,1.57073,48.9,False
'2018-06-19T23:25:00',1.56963,1.5697,1.56938,1.56944,47.04,1.57071,1.57074,1.57044,1.57058,52.18,False
'2018-06-19T23:26:00',1.56947,1.56951,1.56933,1.56937,33.94,1.57058,1.57065,1.57031,1.57031,27.26,True
'2018-06-19T23:27:00',1.56937,1.56944,1.56921,1.56935,48.43,1.57031,1.57046,1.57022,1.57046,33.96,False
'2018-06-19T23:28:00',1.56935,1.56938,1.56932,1.56932,13.94,1.57046,1.57046,1.57043,1.57044,12.71,True
'2018-06-19T23:29:00',1.56939,1.56972,1.56936,1.56936,32.92,1.57042,1.57059,1.57037,1.57047,35.81,True
'2018-06-19T23:30:00',1.56936,1.56975,1.56936,1.56962,42.19,1.57013,1.57071,1.57013,1.57067,50.72,True
'2018-06-19T23:31:00',1.56962,1.56969,1.56962,1.56965,44.16,1.57068,1.57075,1.57065,1.57068,45.13,True
'2018-06-19T23:32:00',1.56966,1.56985,1.56959,1.56985,57.9,1.57068,1.57073,1.57066,1.57072,71.08,False
'2018-06-19T23:33:00',1.5697,1.56981,1.56964,1.5698,49.7,1.57072,1.57077,1.57051,1.57051,47.01,False
'2018-06-19T23:34:00',1.56979,1.56979,1.56967,1.56967,39.56,1.57049,1.57049,1.57039,1.5704,38.03,True
'2018-06-19T23:35:00',1.56967,1.56978,1.56959,1.56961,48.16,1.5704,1.57056,1.57037,1.57056,48.46,False
'2018-06-19T23:36:00',1.56963,1.56963,1.56957,1.56957,39.17,1.57056,1.57057,1.57049,1.57049,37.0,False
'2018-06-19T23:37:00',1.56958,1.56961,1.56951,1.56957,41.07,1.57049,1.57049,1.57036,1.57042,41.32,False
'2018-06-19T23:38:00',1.56954,1.56957,1.56951,1.56955,25.42,1.57042,1.57043,1.57034,1.57042,26.23,True
'2018-06-19T23:39:00',1.56952,1.56981,1.56951,1.56976,56.0,1.57033,1.5705,1.57033,1.57044,56.71,False
'2018-06-19T23:40:00',1.56976,1.56979,1.56968,1.56977,37.98,1.57044,1.57044,1.57022,1.57033,34.79,True
'2018-06-19T23:41:00',1.56977,1.56998,1.56973,1.56998,29.38,1.57033,1.57045,1.57028,1.57045,27.55,True
'2018-06-19T23:42:00',1.56998,1.57004,1.56997,1.57003,32.61,1.57045,1.57067,1.57045,1.57067,38.47,True
'2018-06-19T23:43:00',1.57003,1.57016,1.57003,1.57014,46.82,1.57065,1.57082,1.57061,1.57076,43.98,True
'2018-06-19T23:44:00',1.57014,1.57017,1.57012,1.57017,35.52,1.57075,1.57082,1.57075,1.57082,32.84,True
'2018-06-19T23:45:00',1.57015,1.57042,1.57014,1.57041,56.46,1.57076,1.57083,1.57076,1.57082,69.16,False
'2018-06-19T23:46:00',1.57041,1.57046,1.57016,1.57036,43.51,1.57082,1.57093,1.57076,1.57085,48.36,False
'2018-06-19T23:47:00',1.57036,1.57037,1.56993,1.5702,79.95,1.57085,1.57085,1.57036,1.57075,77.91,False
'2018-06-19T23:48:00',1.57019,1.57022,1.57004,1.57011,97.95,1.57075,1.5708,1.57056,1.57074,81.79,False
'2018-06-19T23:49:00',1.57011,1.57016,1.56987,1.57006,106.28,1.57074,1.57082,1.57022,1.57081,86.38,False
'2018-06-19T23:50:00',1.57006,1.57022,1.57,1.57004,181.37,1.57081,1.57086,1.5708,1.57085,173.57,False
'2018-06-19T23:51:00',1.57012,1.57021,1.56996,1.56998,171.04,1.57085,1.57086,1.57071,1.57071,157.71,False
'2018-06-19T23:52:00',1.56999,1.57007,1.56975,1.5698,189.36,1.57072,1.57076,1.57044,1.57058,156.53,True
'2018-06-19T23:53:00',1.56982,1.57,1.56968,1.56984,136.1,1.5706,1.57071,1.57021,1.57052,130.73,True
'2018-06-19T23:54:00',1.56984,1.57001,1.56958,1.56998,146.27,1.57052,1.57072,1.5703,1.57052,127.76,True
'2018-06-19T23:55:00',1.56997,1.57001,1.56996,1.56998,64.78,1.57054,1.5707,1.57053,1.57059,48.76,False
'2018-06-19T23:56:00',1.56999,1.56999,1.56999,1.56999,68.93,1.57058,1.57058,1.57043,1.57047,55.57,False
'2018-06-19T23:57:00',1.56999,1.57001,1.56994,1.56999,129.94,1.57049,1.57049,1.5704,1.5704,88.4,True
'2018-06-19T23:58:00',1.56999,1.57011,1.5699,1.57001,100.81,1.57038,1.57055,1.57031,1.57044,79.75,True
'2018-06-19T23:59:00',1.57001,1.57021,1.56992,1.57021,33.87,1.57044,1.57062,1.57026,1.57062,42.4,False
'2018-06-20T00:00:00',1.57017,1.57039,1.56991,1.57011,89.07,1.57061,1.57086,1.5702,1.57044,88.41,True
'2018-06-20T00:01:00',1.57011,1.57026,1.5701,1.57023,63.27,1.57045,1.57057,1.5704,1.57053,44.52,False
'2018-06-20T00:02:00',1.57024,1.5703,1.57021,1.57023,42.75,1.57053,1.57058,1.57047,1.57052,41.56,False
'2018-06-20T00:03:00',1.57024,1.57024,1.57015,1.57021,49.11,1.57052,1.57055,1.57046,1.57046,59.6,False
'2018-06-20T00:04:00',1.57021,1.57022,1.57017,1.57019,31.61,1.57045,1.57045,1.57041,1.57044,30.0,False
'2018-06-20T00:05:00',1.57018,1.57024,1.57011,1.57012,86.5,1.57044,1.57053,1.57042,1.57044,102.23,True
'2018-06-20T00:06:00',1.57011,1.57014,1.57009,1.57014,47.3,1.57042,1.57043,1.57039,1.57041,43.49,False
'2018-06-20T00:07:00',1.57014,1.57021,1.56989,1.56989,45.86,1.57041,1.57045,1.57021,1.57021,48.25,False
'2018-06-20T00:08:00',1.56993,1.56995,1.56979,1.5698,36.7,1.57021,1.57023,1.57008,1.5701,38.63,False
'2018-06-20T00:09:00',1.5698,1.56987,1.56973,1.56979,27.36,1.57011,1.57015,1.57004,1.57009,27.19,True
'2018-06-20T00:10:00',1.5698,1.5701,1.56978,1.5701,73.19,1.57009,1.57039,1.57009,1.57038,66.88,True
'2018-06-20T00:11:00',1.5701,1.57037,1.5701,1.57032,95.61,1.57038,1.57066,1.57036,1.57058,76.81,True
'2018-06-20T00:12:00',1.5703,1.57054,1.5703,1.57052,26.32,1.57058,1.57085,1.57058,1.57084,23.78,False
'2018-06-20T00:13:00',1.5705,1.57073,1.57042,1.57046,47.62,1.5708,1.57098,1.57068,1.57077,47.11,False
'2018-06-20T00:14:00',1.57047,1.57048,1.57035,1.57035,33.69,1.57077,1.57079,1.57065,1.57065,42.99,False
'2018-06-20T00:15:00',1.57034,1.57047,1.57028,1.57028,26.25,1.57065,1.57076,1.57053,1.57053,27.95,False
'2018-06-20T00:16:00',1.57027,1.57028,1.57021,1.57024,36.62,1.57057,1.57057,1.57053,1.57054,40.81,True
'2018-06-20T00:17:00',1.57024,1.57047,1.57023,1.57047,81.17,1.57055,1.57072,1.57055,1.57072,78.02,False
'2018-06-20T00:18:00',1.57046,1.57046,1.57044,1.57046,17.5,1.57072,1.57072,1.57069,1.57071,21.96,True
'2018-06-20T00:19:00',1.57046,1.5705,1.57042,1.5705,12.37,1.57071,1.57078,1.57071,1.57078,11.63,False
'2018-06-20T00:20:00',1.57051,1.57052,1.57038,1.57042,34.4,1.57078,1.5708,1.57064,1.57064,32.08,False
'2018-06-20T00:21:00',1.57042,1.57042,1.57033,1.57033,14.44,1.57063,1.57063,1.57059,1.57061,13.0,True
'2018-06-20T00:22:00',1.57033,1.57042,1.57033,1.5704,16.2,1.5706,1.57072,1.5706,1.57072,13.13,True
'2018-06-20T00:23:00',1.57042,1.57051,1.57039,1.5705,21.16,1.57072,1.57083,1.57069,1.57083,18.43,False
'2018-06-20T00:24:00',1.5705,1.5705,1.5705,1.5705,3.57,1.57081,1.57083,1.57081,1.57083,3.19,False
'2018-06-20T00:25:00',1.57051,1.57051,1.57048,1.5705,27.67,1.57069,1.57082,1.57063,1.5708,19.56,True
'2018-06-20T00:26:00',1.5705,1.57052,1.57049,1.57052,6.07,1.5708,1.57081,1.5708,1.57081,7.38,False
'2018-06-20T00:27:00',1.5705,1.5705,1.57047,1.57047,18.27,1.57081,1.57081,1.57077,1.57077,15.33,False
'2018-06-20T00:28:00',1.57047,1.57048,1.57042,1.57042,23.76,1.57077,1.57077,1.57071,1.57073,26.02,True
'2018-06-20T00:29:00',1.57043,1.57068,1.57042,1.57064,29.13,1.57073,1.57096,1.5707,1.57094,29.21,True
'2018-06-20T00:30:00',1.57066,1.57068,1.57065,1.57066,10.0,1.57094,1.57096,1.57094,1.57094,12.76,False
'2018-06-20T00:31:00',1.57066,1.57068,1.57053,1.57058,23.75,1.57093,1.57094,1.57082,1.57086,22.26,False
'2018-06-20T00:32:00',1.57053,1.57055,1.57041,1.57052,56.51,1.57083,1.57084,1.57068,1.5708,52.38,False
'2018-06-20T00:33:00',1.57052,1.57052,1.57032,1.57036,54.88,1.57075,1.57075,1.57059,1.57062,54.28,False
'2018-06-20T00:34:00',1.57035,1.57037,1.57031,1.57034,37.26,1.57062,1.57063,1.57058,1.57058,36.42,False
'2018-06-20T00:35:00',1.57029,1.57029,1.57011,1.57013,40.75,1.57049,1.57049,1.57037,1.57037,43.27,False
'2018-06-20T00:36:00',1.57014,1.57014,1.5699,1.56997,53.38,1.57037,1.57038,1.57011,1.57023,59.77,False
'2018-06-20T00:37:00',1.56993,1.56996,1.56976,1.56984,79.18,1.57022,1.57022,1.57,1.57012,97.01,True
'2018-06-20T00:38:00',1.56985,1.56994,1.56966,1.56989,44.88,1.57012,1.57019,1.56988,1.57015,59.55,True
'2018-06-20T00:39:00',1.56991,1.56998,1.56991,1.56998,20.75,1.57017,1.57017,1.57011,1.57016,26.83,True
'2018-06-20T00:40:00',1.56996,1.57016,1.56996,1.57015,20.94,1.57016,1.57034,1.57016,1.57034,22.75,True
'2018-06-20T00:41:00',1.57018,1.57022,1.57018,1.57022,13.0,1.57038,1.5704,1.57037,1.57039,13.0,False
'2018-06-20T00:42:00',1.57022,1.57022,1.57001,1.57004,21.87,1.5704,1.5704,1.57018,1.57024,21.33,False
'2018-06-20T00:43:00',1.57005,1.57006,1.56985,1.56985,37.06,1.57023,1.57027,1.57005,1.57008,35.64,False
'2018-06-20T00:44:00',1.56985,1.56985,1.56965,1.56977,45.5,1.57006,1.57006,1.56983,1.56997,44.34,False
'2018-06-20T00:45:00',1.5698,1.5698,1.56956,1.56973,35.76,1.56999,1.56999,1.56978,1.56992,39.64,True
'2018-06-20T00:46:00',1.56971,1.56995,1.56971,1.56978,27.94,1.56992,1.57014,1.56992,1.57001,27.2,False
'2018-06-20T00:47:00',1.56981,1.56987,1.56959,1.5696,43.52,1.57001,1.5701,1.56975,1.56983,34.25,False
'2018-06-20T00:48:00',1.5696,1.56963,1.56954,1.56956,37.11,1.56983,1.56986,1.56979,1.56981,25.44,True
'2018-06-20T00:49:00',1.56956,1.56961,1.5695,1.56961,38.02,1.56981,1.56988,1.56976,1.56988,33.9,True
'2018-06-20T00:50:00',1.56961,1.56971,1.56961,1.56971,13.69,1.56989,1.56998,1.56988,1.56997,12.5,False
'2018-06-20T00:51:00',1.56971,1.56971,1.56943,1.56943,44.18,1.56996,1.56996,1.56969,1.5697,33.0,False
'2018-06-20T00:52:00',1.56943,1.56955,1.56936,1.56936,51.93,1.56969,1.56978,1.56958,1.56958,33.19,True
'2018-06-20T00:53:00',1.56934,1.56961,1.56918,1.56959,49.14,1.56957,1.56986,1.56942,1.56986,46.07,True
'2018-06-20T00:54:00',1.5696,1.56982,1.5696,1.56981,24.06,1.56985,1.57009,1.56985,1.57009,31.11,True
'2018-06-20T00:55:00',1.56981,1.57014,1.56981,1.56999,44.18,1.57005,1.57036,1.57005,1.57025,47.08,False
'2018-06-20T00:56:00',1.56999,1.56999,1.56993,1.56994,10.25,1.57023,1.57023,1.57019,1.57023,10.74,True
'2018-06-20T00:57:00',1.56995,1.56997,1.56995,1.56997,8.25,1.57025,1.57025,1.57024,1.57024,6.25,True
'2018-06-20T00:58:00',1.56994,1.5701,1.56975,1.5701,52.61,1.57024,1.57038,1.57002,1.57038,48.72,False
'2018-06-20T00:59:00',1.5701,1.57013,1.57004,1.57004,19.89,1.57039,1.57039,1.57032,1.57033,22.83,False
'2018-06-20T01:00:00',1.57003,1.57003,1.56942,1.56969,65.36,1.57029,1.57029,1.56967,1.56992,63.42,True
'2018-06-20T01:01:00',1.56971,1.56987,1.56971,1.56982,30.6,1.56994,1.57008,1.56994,1.57001,28.84,False
'2018-06-20T01:02:00',1.56981,1.56983,1.56955,1.56958,25.34,1.57001,1.57001,1.56975,1.56975,21.99,False
'2018-06-20T01:03:00',1.56958,1.56958,1.56954,1.56958,18.01,1.56975,1.56975,1.5697,1.56974,15.0,True
'2018-06-20T01:04:00',1.56959,1.56962,1.56946,1.56962,28.64,1.56974,1.56977,1.56963,1.56976,20.0,True
'2018-06-20T01:05:00',1.5696,1.57012,1.56952,1.57006,64.9,1.56976,1.5703,1.56969,1.57027,51.61,False
'2018-06-20T01:06:00',1.57008,1.57011,1.56994,1.56998,37.84,1.57027,1.57031,1.57014,1.57017,32.85,False
'2018-06-20T01:07:00',1.56997,1.56997,1.56941,1.56946,93.95,1.57017,1.57017,1.56961,1.56968,74.5,False
'2018-06-20T01:08:00',1.56947,1.56951,1.56926,1.56938,40.73,1.5697,1.56977,1.5695,1.5696,43.06,True
'2018-06-20T01:09:00',1.56938,1.56951,1.5693,1.56948,48.91,1.5696,1.56973,1.56951,1.56971,43.16,False
'2018-06-20T01:10:00',1.56946,1.56949,1.56935,1.5694,28.37,1.56969,1.56972,1.56959,1.5696,28.49,False
'2018-06-20T01:11:00',1.56941,1.56948,1.56932,1.56936,27.52,1.56962,1.56969,1.56956,1.56959,24.31,True
'2018-06-20T01:12:00',1.56936,1.56972,1.56936,1.5697,29.32,1.56959,1.56995,1.56959,1.56995,29.5,True
'2018-06-20T01:13:00',1.56971,1.56981,1.5697,1.56981,29.11,1.56992,1.57001,1.5699,1.57001,32.56,False
'2018-06-20T01:14:00',1.56979,1.56991,1.56966,1.5697,38.44,1.57001,1.57011,1.56984,1.56984,38.71,False
'2018-06-20T01:15:00',1.5697,1.5697,1.56938,1.56944,51.99,1.56987,1.56987,1.5696,1.56965,49.46,False
'2018-06-20T01:16:00',1.56946,1.56957,1.5693,1.56938,76.66,1.56968,1.56977,1.5695,1.56959,73.65,False
'2018-06-20T01:17:00',1.56938,1.56938,1.56926,1.56926,39.21,1.56958,1.56958,1.56941,1.56941,32.37,False
'2018-06-20T01:18:00',1.56925,1.56926,1.56894,1.569,73.29,1.56938,1.56947,1.56913,1.56921,71.0,False
'2018-06-20T01:19:00',1.569,1.5692,1.56876,1.56889,86.79,1.56921,1.5694,1.56891,1.56904,72.82,True
'2018-06-20T01:20:00',1.56888,1.56896,1.56883,1.5689,43.23,1.56906,1.56915,1.56901,1.56913,54.2,True
'2018-06-20T01:21:00',1.56892,1.56912,1.56892,1.56907,53.0,1.56912,1.56933,1.56912,1.5693,76.29,True
'2018-06-20T01:22:00',1.56908,1.56929,1.56908,1.56929,55.5,1.5693,1.56951,1.56928,1.56948,69.11,False
'2018-06-20T01:23:00',1.56928,1.56928,1.56898,1.569,58.79,1.56948,1.56948,1.56913,1.56916,56.01,False
'2018-06-20T01:24:00',1.569,1.56901,1.56885,1.56889,39.74,1.56917,1.56917,1.56906,1.56907,40.94,True
'2018-06-20T01:25:00',1.56891,1.56903,1.56886,1.56903,61.99,1.56907,1.56925,1.56907,1.56925,67.45,False
'2018-06-20T01:26:00',1.56905,1.56911,1.56866,1.5687,115.32,1.56926,1.56933,1.56884,1.56887,132.56,True
'2018-06-20T01:27:00',1.56872,1.56907,1.56872,1.5689,111.74,1.56888,1.56923,1.56888,1.5691,104.43,True
'2018-06-20T01:28:00',1.56889,1.56903,1.56866,1.56903,150.67,1.5691,1.56924,1.5688,1.56924,135.32,True
'2018-06-20T01:29:00',1.56905,1.56911,1.569,1.56906,66.62,1.56923,1.56933,1.56922,1.56927,77.88,False
'2018-06-20T01:30:00',1.56905,1.56909,1.56882,1.56885,125.47,1.56927,1.5693,1.56904,1.56904,87.25,True
'2018-06-20T01:31:00',1.56887,1.56932,1.56887,1.5693,68.41,1.56908,1.56953,1.56908,1.56951,66.08,False
'2018-06-20T01:32:00',1.5693,1.5693,1.56875,1.56879,72.3,1.56951,1.56951,1.56896,1.569,48.81,True
'2018-06-20T01:33:00',1.56878,1.56903,1.56874,1.569,78.68,1.56896,1.56926,1.56893,1.56922,67.89,True
'2018-06-20T01:34:00',1.56899,1.56909,1.56897,1.56909,87.37,1.56922,1.56932,1.56917,1.56932,78.32,False
'2018-06-20T01:35:00',1.56911,1.56911,1.56889,1.56893,55.2,1.56932,1.56932,1.56908,1.56913,46.15,True
'2018-06-20T01:36:00',1.56893,1.56905,1.56882,1.56903,48.46,1.56913,1.56924,1.56901,1.56922,50.11,False
'2018-06-20T01:37:00',1.56904,1.56906,1.5689,1.56893,43.46,1.56923,1.56925,1.56911,1.56913,37.71,False
'2018-06-20T01:38:00',1.56893,1.56898,1.56875,1.56887,88.46,1.56912,1.56917,1.56896,1.56907,95.9,False
'2018-06-20T01:39:00',1.56888,1.56889,1.56884,1.56887,70.18,1.56907,1.56909,1.569,1.56906,85.18,True
'2018-06-20T01:40:00',1.56885,1.56894,1.56873,1.56886,52.36,1.56906,1.56909,1.56893,1.56909,53.29,True
'2018-06-20T01:41:00',1.56886,1.56894,1.56878,1.56887,50.26,1.56909,1.56913,1.56899,1.56908,48.9,False
'2018-06-20T01:42:00',1.56887,1.56888,1.56866,1.56866,89.88,1.56908,1.56909,1.56883,1.56886,68.37,False
'2018-06-20T01:43:00',1.56866,1.56884,1.56862,1.56866,50.72,1.56886,1.56903,1.5688,1.56886,43.9,False
'2018-06-20T01:44:00',1.56868,1.5688,1.56863,1.56867,48.41,1.56887,1.56898,1.56881,1.56884,36.66,True
'2018-06-20T01:45:00',1.56867,1.56883,1.56858,1.5688,81.84,1.56884,1.56901,1.56876,1.569,65.48,False
'2018-06-20T01:46:00',1.56879,1.56879,1.56848,1.56848,70.58,1.56896,1.56896,1.56866,1.56866,57.47,False
'2018-06-20T01:47:00',1.56851,1.56854,1.56828,1.56841,103.62,1.56868,1.56872,1.56845,1.56859,94.45,True
'2018-06-20T01:48:00',1.56843,1.5685,1.56828,1.56848,78.44,1.56861,1.56869,1.56846,1.56865,65.15,False
'2018-06-20T01:49:00',1.56848,1.56857,1.56812,1.56816,101.84,1.56864,1.56874,1.56832,1.56836,111.19,True
'2018-06-20T01:50:00',1.56816,1.5683,1.56809,1.56826,70.13,1.56835,1.56848,1.56832,1.56846,67.04,False
'2018-06-20T01:51:00',1.56831,1.56838,1.56805,1.56808,81.27,1.56851,1.56858,1.56823,1.56826,77.16,True
'2018-06-20T01:52:00',1.56806,1.56824,1.56806,1.56821,57.31,1.56826,1.56843,1.56826,1.5684,51.2,True
'2018-06-20T01:53:00',1.56821,1.56827,1.56791,1.56823,94.77,1.56839,1.56844,1.5681,1.56842,88.54,True
'2018-06-20T01:54:00',1.56826,1.56831,1.56806,1.56824,92.88,1.56843,1.5685,1.56824,1.56844,89.86,True
'2018-06-20T01:55:00',1.56822,1.56866,1.5682,1.56858,118.91,1.56843,1.56888,1.56837,1.56877,111.17,False
'2018-06-20T01:56:00',1.56855,1.56858,1.56843,1.56844,22.89,1.56875,1.56879,1.56864,1.56866,25.64,True
'2018-06-20T01:57:00',1.56844,1.56851,1.56831,1.56849,65.94,1.56865,1.56871,1.56851,1.56871,61.46,False
'2018-06-20T01:58:00',1.56847,1.56856,1.56825,1.56826,124.73,1.56865,1.56874,1.56842,1.56843,117.3,False
'2018-06-20T01:59:00',1.56829,1.56835,1.56805,1.56809,64.21,1.56843,1.56851,1.56822,1.56825,47.7,False
'2018-06-20T02:00:00',1.56807,1.56817,1.56798,1.56802,133.94,1.56825,1.56834,1.56816,1.56822,86.17,False
'2018-06-20T02:01:00',1.56803,1.56835,1.5676,1.56801,154.59,1.56824,1.56856,1.56781,1.56818,157.36,True
'2018-06-20T02:02:00',1.568,1.56832,1.56785,1.56832,100.46,1.56816,1.56849,1.56806,1.56849,123.41,False
'2018-06-20T02:03:00',1.56833,1.56844,1.56822,1.56825,104.97,1.56849,1.5686,1.56841,1.56845,85.96,False
'2018-06-20T02:04:00',1.56825,1.5684,1.56781,1.56797,137.6,1.56845,1.56857,1.56798,1.56814,112.98,False
'2018-06-20T02:05:00',1.56797,1.56808,1.5679,1.56794,102.61,1.56814,1.56827,1.568,1.56805,79.35,False
'2018-06-20T02:06:00',1.56793,1.56794,1.56765,1.56779,125.84,1.56805,1.56811,1.56784,1.56799,126.61,True
'2018-06-20T02:07:00',1.56779,1.56796,1.56777,1.5679,89.79,1.568,1.56809,1.56794,1.56806,55.76,True
'2018-06-20T02:08:00',1.5679,1.56808,1.56781,1.56791,125.18,1.56807,1.56826,1.56797,1.56807,68.2,True
'2018-06-20T02:09:00',1.56792,1.56807,1.56792,1.56802,94.71,1.56809,1.56825,1.56809,1.5682,90.0,True
'2018-06-20T02:10:00',1.56801,1.56812,1.56788,1.56803,132.98,1.5682,1.56833,1.56807,1.56821,148.6,False
'2018-06-20T02:11:00',1.56802,1.56813,1.56792,1.56801,105.41,1.56821,1.5683,1.56812,1.5682,109.18,True
'2018-06-20T02:12:00',1.56802,1.56809,1.56797,1.56809,71.83,1.56821,1.56827,1.56815,1.56827,65.01,True
'2018-06-20T02:13:00',1.56809,1.56843,1.56797,1.56842,113.22,1.56827,1.56864,1.56813,1.56861,117.43,True
'2018-06-20T02:14:00',1.56842,1.56874,1.56842,1.56861,153.56,1.56862,1.56894,1.56862,1.5688,161.22,False
'2018-06-20T02:15:00',1.5686,1.56865,1.56846,1.56859,150.99,1.56872,1.56884,1.56863,1.56878,163.02,False
'2018-06-20T02:16:00',1.56859,1.56881,1.56837,1.56847,144.33,1.56878,1.56897,1.56855,1.56868,131.72,False
'2018-06-20T02:17:00',1.56847,1.56852,1.56839,1.56847,68.69,1.56869,1.56873,1.56859,1.56867,60.72,False
'2018-06-20T02:18:00',1.56847,1.56854,1.56834,1.56835,85.69,1.56868,1.56876,1.56852,1.56852,79.34,False
'2018-06-20T02:19:00',1.56835,1.56835,1.56802,1.56805,84.12,1.56853,1.56853,1.56822,1.56827,76.46,False
'2018-06-20T02:20:00',1.56806,1.56832,1.568,1.568,102.51,1.56826,1.56853,1.5682,1.56824,93.75,False
'2018-06-20T02:21:00',1.568,1.56801,1.56766,1.56768,129.75,1.56822,1.56822,1.56783,1.56784,95.8,True
'2018-06-20T02:22:00',1.56767,1.56796,1.56767,1.5679,137.46,1.56785,1.56816,1.56784,1.56807,124.5,False
'2018-06-20T02:23:00',1.56789,1.56799,1.5677,1.56771,104.8,1.56806,1.56815,1.56784,1.56787,69.18,True
'2018-06-20T02:24:00',1.56771,1.56779,1.56764,1.56776,69.51,1.56791,1.568,1.56784,1.56792,60.57,False
'2018-06-20T02:25:00',1.56776,1.56778,1.56762,1.56766,75.34,1.56793,1.56799,1.56778,1.5678,62.78,True
'2018-06-20T02:26:00',1.56768,1.56771,1.56763,1.56768,59.43,1.56781,1.5679,1.56781,1.56788,47.22,False
'2018-06-20T02:27:00',1.56769,1.56773,1.56749,1.56754,68.2,1.56789,1.56791,1.56768,1.56772,74.27,True
'2018-06-20T02:28:00',1.56752,1.56766,1.56749,1.56764,92.99,1.5677,1.56788,1.5677,1.56784,98.13,True
'2018-06-20T02:29:00',1.56764,1.56769,1.56759,1.56765,44.85,1.56783,1.56789,1.5678,1.56786,50.06,True
'2018-06-20T02:30:00',1.56765,1.5681,1.56765,1.5681,65.02,1.56787,1.56831,1.56787,1.56831,64.62,False
'2018-06-20T02:31:00',1.5681,1.5681,1.56791,1.56806,99.65,1.56831,1.56831,1.56804,1.5682,86.25,True
'2018-06-20T02:32:00',1.56806,1.56825,1.56797,1.56825,150.11,1.56819,1.5684,1.56813,1.56838,137.27,False
'2018-06-20T02:33:00',1.56825,1.5683,1.56822,1.56822,110.43,1.56837,1.56848,1.56837,1.5684,85.61,True
'2018-06-20T02:34:00',1.56822,1.56841,1.56822,1.56837,91.52,1.56841,1.56857,1.56841,1.56852,82.78,True
'2018-06-20T02:35:00',1.56837,1.56866,1.56831,1.56862,98.72,1.56853,1.56887,1.56846,1.56883,109.63,True
'2018-06-20T02:36:00',1.56862,1.56872,1.56862,1.56867,77.57,1.56882,1.56891,1.56882,1.56887,80.73,False
'2018-06-20T02:37:00',1.56867,1.56871,1.5685,1.5685,81.03,1.56888,1.56888,1.56868,1.5687,64.78,False
'2018-06-20T02:38:00',1.56851,1.56859,1.56842,1.56845,134.27,1.5687,1.56877,1.56853,1.56864,115.22,False
'2018-06-20T02:39:00',1.56845,1.56854,1.56833,1.56833,97.48,1.56864,1.56869,1.56852,1.56852,63.7,True
'2018-06-20T02:40:00',1.56833,1.56852,1.5683,1.56847,157.78,1.56852,1.5687,1.56847,1.56869,125.05,False
'2018-06-20T02:41:00',1.56846,1.56857,1.56834,1.56839,81.72,1.56868,1.56868,1.56853,1.56859,104.27,True
'2018-06-20T02:42:00',1.56839,1.56848,1.56837,1.56841,133.48,1.56859,1.56868,1.56855,1.56862,149.0,True
'2018-06-20T02:43:00',1.56844,1.56853,1.56827,1.56846,121.62,1.56864,1.56873,1.56849,1.56866,122.0,False
'2018-06-20T02:44:00',1.56847,1.5685,1.56833,1.56845,103.81,1.56868,1.5687,1.56853,1.56865,109.9,False
'2018-06-20T02:45:00',1.56844,1.56855,1.56835,1.56838,95.23,1.56865,1.56874,1.56853,1.56859,102.9,True
'2018-06-20T02:46:00',1.56838,1.56862,1.56838,1.56862,111.09,1.56859,1.5688,1.56859,1.5688,127.33,False
'2018-06-20T02:47:00',1.56862,1.56862,1.56834,1.56844,81.77,1.56877,1.5688,1.56853,1.56864,99.56,False
'2018-06-20T02:48:00',1.56843,1.56856,1.56832,1.56837,97.57,1.56864,1.56874,1.56851,1.56855,109.32,True
'2018-06-20T02:49:00',1.56837,1.56842,1.56833,1.56841,70.95,1.56856,1.56859,1.56852,1.56859,67.43,False
'2018-06-20T02:50:00',1.56841,1.56851,1.56829,1.5683,125.41,1.56859,1.56871,1.56848,1.56848,149.97,True
'2018-06-20T02:51:00',1.56828,1.56852,1.56826,1.56833,96.39,1.56848,1.56873,1.56845,1.56853,90.62,False
'2018-06-20T02:52:00',1.56836,1.56844,1.56822,1.56826,69.51,1.56853,1.56862,1.5684,1.56846,63.96,False
'2018-06-20T02:53:00',1.56826,1.56841,1.56822,1.56826,96.64,1.56846,1.56863,1.56839,1.56846,90.2,False
'2018-06-20T02:54:00',1.56825,1.56829,1.56799,1.56799,194.04,1.56846,1.56848,1.56817,1.56817,182.7,True
'2018-06-20T02:55:00',1.56798,1.56835,1.56788,1.56827,126.43,1.56817,1.56851,1.56808,1.56842,151.14,False
'2018-06-20T02:56:00',1.56826,1.56833,1.56809,1.56821,93.63,1.56842,1.56849,1.56829,1.56841,136.12,False
'2018-06-20T02:57:00',1.56821,1.56821,1.56804,1.56808,88.41,1.56841,1.56841,1.56822,1.56827,75.49,True
'2018-06-20T02:58:00',1.56805,1.56823,1.568,1.56817,111.92,1.56825,1.56842,1.56819,1.56836,99.73,True
'2018-06-20T02:59:00',1.56817,1.56859,1.56817,1.56835,103.93,1.56837,1.56876,1.56837,1.56854,133.71,True
'2018-06-20T03:00:00',1.56836,1.56893,1.56822,1.56886,146.62,1.56855,1.5691,1.56843,1.56906,167.03,True
'2018-06-20T03:01:00',1.56886,1.56923,1.56859,1.56923,173.05,1.56905,1.56941,1.56875,1.56941,180.1,True
'2018-06-20T03:02:00',1.56926,1.56999,1.56918,1.56999,175.72,1.56941,1.57018,1.56937,1.57018,212.14,True
'2018-06-20T03:03:00',1.56998,1.57021,1.56987,1.57003,142.37,1.57017,1.57041,1.57005,1.57022,121.97,True
'2018-06-20T03:04:00',1.56997,1.57038,1.56989,1.57038,151.63,1.57017,1.57057,1.57007,1.57057,127.97,True
'2018-06-20T03:05:00',1.57038,1.5706,1.57033,1.57043,111.38,1.57057,1.57079,1.57052,1.57062,124.66,True
'2018-06-20T03:06:00',1.57039,1.57063,1.57005,1.57062,209.3,1.57059,1.57083,1.57022,1.57081,173.22,False
'2018-06-20T03:07:00',1.57062,1.57064,1.57002,1.5701,213.6,1.57081,1.57081,1.57023,1.57032,155.47,False
'2018-06-20T03:08:00',1.57007,1.5701,1.56977,1.56981,133.4,1.57029,1.57032,1.56998,1.57002,99.14,False
'2018-06-20T03:09:00',1.56984,1.57005,1.5697,1.56978,103.92,1.57005,1.57027,1.56992,1.56997,100.82,True
'2018-06-20T03:10:00',1.56978,1.56987,1.5696,1.56984,114.8,1.56996,1.5701,1.56982,1.57003,108.51,False
'2018-06-20T03:11:00',1.56986,1.5699,1.56961,1.56971,108.89,1.57007,1.5701,1.56981,1.56994,111.53,False
'2018-06-20T03:12:00',1.56971,1.56975,1.5696,1.56964,75.01,1.56993,1.56997,1.56982,1.56987,77.78,True
'2018-06-20T03:13:00',1.56966,1.56979,1.56948,1.56978,78.83,1.56987,1.57001,1.56969,1.57,74.46,False
'2018-06-20T03:14:00',1.56978,1.56983,1.56972,1.56973,81.62,1.57,1.57006,1.56991,1.56994,57.89,False
'2018-06-20T03:15:00',1.56972,1.56983,1.56873,1.56874,242.1,1.56996,1.57006,1.56893,1.56895,216.07,False
'2018-06-20T03:16:00',1.56874,1.56896,1.56795,1.56839,225.98,1.56896,1.56917,1.56816,1.5686,227.43,True
'2018-06-20T03:17:00',1.56843,1.56944,1.56842,1.5694,245.96,1.56861,1.56967,1.56861,1.56962,225.88,False
'2018-06-20T03:18:00',1.5694,1.56959,1.56835,1.5684,241.81,1.56964,1.56982,1.56856,1.56863,196.67,True
'2018-06-20T03:19:00',1.56839,1.56882,1.56839,1.56876,124.37,1.56863,1.56903,1.56863,1.56899,120.53,False
'2018-06-20T03:20:00',1.56876,1.56884,1.56866,1.56869,83.44,1.56899,1.56905,1.56889,1.56891,98.35,False
'2018-06-20T03:21:00',1.56869,1.56869,1.5679,1.56821,207.39,1.56885,1.56885,1.56812,1.56844,227.03,False
'2018-06-20T03:22:00',1.56838,1.56854,1.56809,1.56809,198.4,1.56847,1.56874,1.56826,1.56828,159.03,True
'2018-06-20T03:23:00',1.56809,1.56855,1.56807,1.56852,114.23,1.56828,1.56878,1.56827,1.56875,84.86,True
'2018-06-20T03:24:00',1.56851,1.56865,1.56844,1.56856,134.32,1.56874,1.56887,1.56867,1.56879,134.04,False
'2018-06-20T03:25:00',1.56858,1.56869,1.5683,1.56835,127.81,1.56879,1.5689,1.56849,1.56854,105.41,False
'2018-06-20T03:26:00',1.56834,1.56837,1.56826,1.56832,67.54,1.56854,1.56857,1.56846,1.56852,42.61,False
'2018-06-20T03:27:00',1.56832,1.56832,1.56812,1.56813,136.19,1.56851,1.56851,1.5683,1.56834,125.72,False
'2018-06-20T03:28:00',1.56811,1.56811,1.56761,1.56761,98.35,1.5683,1.56832,1.56784,1.56785,93.88,True
'2018-06-20T03:29:00',1.56761,1.56771,1.56752,1.56766,174.71,1.56783,1.56791,1.56769,1.56785,131.79,False
'2018-06-20T03:30:00',1.56767,1.56768,1.56687,1.5669,185.42,1.56787,1.56789,1.56709,1.56713,211.25,False
'2018-06-20T03:31:00',1.5668,1.56708,1.56619,1.56658,254.11,1.56701,1.56728,1.56641,1.56678,331.72,True
'2018-06-20T03:32:00',1.56657,1.56684,1.56654,1.5666,160.38,1.56678,1.56701,1.56675,1.56682,157.17,False
'2018-06-20T03:33:00',1.56661,1.56669,1.56629,1.56629,190.03,1.56682,1.56689,1.56645,1.56645,179.59,False
'2018-06-20T03:34:00',1.56628,1.56635,1.56569,1.56569,136.54,1.56645,1.56651,1.56583,1.56583,120.12,False
'2018-06-20T03:35:00',1.56571,1.56583,1.56548,1.56553,176.21,1.56586,1.56603,1.56567,1.56575,170.28,True
'2018-06-20T03:36:00',1.56551,1.56596,1.56551,1.56582,122.26,1.56573,1.56618,1.56572,1.56601,161.98,False
'2018-06-20T03:37:00',1.5658,1.56594,1.56557,1.56562,130.18,1.56601,1.56612,1.56575,1.56585,179.31,False
'2018-06-20T03:38:00',1.56562,1.56586,1.56558,1.56562,182.35,1.56583,1.5661,1.56578,1.5658,162.02,False
'2018-06-20T03:39:00',1.56562,1.5659,1.56548,1.56549,156.79,1.5658,1.56604,1.56569,1.56569,124.17,True
'2018-06-20T03:40:00',1.5655,1.56587,1.56545,1.56584,195.56,1.56569,1.56607,1.56566,1.56607,180.88,True
'2018-06-20T03:41:00',1.56582,1.5666,1.56576,1.56638,245.17,1.56604,1.5668,1.56598,1.56655,180.14,False
'2018-06-20T03:42:00',1.56638,1.56653,1.56618,1.5662,195.59,1.56655,1.56672,1.56638,1.56642,172.61,True
'2018-06-20T03:43:00',1.5662,1.56642,1.56617,1.56623,141.61,1.5664,1.5666,1.56637,1.56644,129.22,True
'2018-06-20T03:44:00',1.56626,1.56644,1.56619,1.56642,130.1,1.56645,1.56663,1.5664,1.5666,125.94,False
'2018-06-20T03:45:00',1.56642,1.56646,1.56616,1.5663,122.01,1.56661,1.56662,1.56634,1.5665,107.59,True
'2018-06-20T03:46:00',1.5663,1.5671,1.5663,1.56694,150.47,1.56648,1.56726,1.56648,1.56713,170.33,True
'2018-06-20T03:47:00',1.56694,1.56703,1.56677,1.56703,129.63,1.56715,1.56722,1.56696,1.56722,128.89,False
'2018-06-20T03:48:00',1.567,1.56722,1.56697,1.56701,144.69,1.56716,1.56737,1.56714,1.56724,106.8,False
'2018-06-20T03:49:00',1.56702,1.56722,1.56675,1.56675,166.74,1.56722,1.56742,1.56695,1.56695,105.42,False
'2018-06-20T03:50:00',1.56674,1.56679,1.56661,1.56668,119.92,1.56695,1.56697,1.56679,1.56683,96.69,True
'2018-06-20T03:51:00',1.56665,1.56692,1.56661,1.56686,98.62,1.56684,1.56712,1.56682,1.56705,111.65,False
'2018-06-20T03:52:00',1.56686,1.56702,1.56669,1.56683,104.47,1.56705,1.56723,1.56688,1.567,114.16,False
'2018-06-20T03:53:00',1.56682,1.56686,1.5665,1.56654,115.7,1.567,1.56708,1.56665,1.56676,101.29,False
'2018-06-20T03:54:00',1.56654,1.56664,1.56613,1.56628,113.4,1.56676,1.56685,1.56632,1.56648,106.28,True
'2018-06-20T03:55:00',1.56626,1.56652,1.56619,1.56647,121.2,1.56647,1.56672,1.56642,1.56668,132.8,True
'2018-06-20T03:56:00',1.56646,1.56656,1.56645,1.56656,79.68,1.56667,1.56677,1.56665,1.56676,77.2,True
'2018-06-20T03:57:00',1.56656,1.56669,1.56644,1.56665,95.68,1.56674,1.5669,1.56663,1.56683,84.53,False
'2018-06-20T03:58:00',1.56663,1.5667,1.56647,1.56647,143.74,1.56683,1.5669,1.56661,1.56661,112.78,False
'2018-06-20T03:59:00',1.56648,1.56656,1.56616,1.56626,124.87,1.56662,1.56673,1.56635,1.56642,95.06,True
'2018-06-20T04:00:00',1.56626,1.5664,1.56621,1.56627,127.81,1.56643,1.5666,1.5664,1.56645,94.8,False
'2018-06-20T04:01:00',1.56624,1.56624,1.56569,1.56569,202.74,1.56646,1.56646,1.56585,1.56585,157.2,False
'2018-06-20T04:02:00',1.56567,1.56587,1.56496,1.56504,238.24,1.56583,1.56599,1.56513,1.56524,233.1,True
'2018-06-20T04:03:00',1.56505,1.56533,1.56477,1.56533,237.82,1.56524,1.56549,1.56498,1.56549,238.61,False
'2018-06-20T04:04:00',1.5653,1.5655,1.56478,1.56485,152.54,1.5655,1.56569,1.565,1.56508,194.39,True
'2018-06-20T04:05:00',1.56487,1.56513,1.56479,1.56508,192.06,1.56507,1.56534,1.56502,1.56528,226.67,False
'2018-06-20T04:06:00',1.56507,1.56533,1.56471,1.56491,188.38,1.56528,1.56556,1.56492,1.56512,155.73,True
'2018-06-20T04:07:00',1.56491,1.56511,1.56488,1.56502,85.35,1.56511,1.56531,1.56508,1.56519,87.87,True
'2018-06-20T04:08:00',1.56499,1.5654,1.56494,1.56523,110.73,1.56519,1.5656,1.56512,1.56544,139.98,False
'2018-06-20T04:09:00',1.56523,1.56524,1.56512,1.56512,82.34,1.56544,1.56544,1.56532,1.56532,81.69,True
'2018-06-20T04:10:00',1.56509,1.56558,1.56506,1.56558,157.05,1.56531,1.56579,1.56524,1.56579,146.6,True
'2018-06-20T04:11:00',1.56558,1.56612,1.56557,1.56595,130.96,1.56581,1.56627,1.5658,1.56615,161.52,False
'2018-06-20T04:12:00',1.56594,1.56594,1.56567,1.56587,100.41,1.56615,1.56615,1.56586,1.56607,124.38,False
'2018-06-20T04:13:00',1.56587,1.56592,1.56574,1.56576,56.35,1.56607,1.56614,1.56596,1.56599,62.64,True
'2018-06-20T04:14:00',1.56576,1.566,1.56576,1.56599,66.3,1.56599,1.56617,1.56599,1.56617,94.64,True
'2018-06-20T04:15:00',1.56596,1.56646,1.56594,1.56628,105.88,1.5661,1.56664,1.5661,1.56651,143.21,True
'2018-06-20T04:16:00',1.5663,1.56654,1.56628,1.5665,150.87,1.56651,1.56674,1.56646,1.56672,193.5,False
'2018-06-20T04:17:00',1.56649,1.56658,1.56638,1.56639,113.44,1.5667,1.56679,1.56656,1.5666,99.56,True
'2018-06-20T04:18:00',1.56638,1.56664,1.56632,1.56662,137.45,1.56659,1.56685,1.56653,1.56685,136.84,False
'2018-06-20T04:19:00',1.56664,1.56665,1.56629,1.56632,109.88,1.56685,1.56685,1.56651,1.56652,144.5,True
'2018-06-20T04:20:00',1.56632,1.56643,1.56628,1.5664,113.93,1.56652,1.56663,1.56648,1.56663,101.98,True
'2018-06-20T04:21:00',1.5664,1.56651,1.56639,1.56648,91.46,1.56663,1.56672,1.56661,1.56671,95.92,False
'2018-06-20T04:22:00',1.56648,1.56659,1.56626,1.56629,146.89,1.5667,1.56679,1.56646,1.56649,149.04,True
'2018-06-20T04:23:00',1.56628,1.56664,1.56625,1.56649,113.38,1.56649,1.56685,1.56645,1.5667,137.58,True
'2018-06-20T04:24:00',1.56648,1.56659,1.56642,1.56658,67.87,1.5667,1.56678,1.56664,1.56678,97.16,False
'2018-06-20T04:25:00',1.56658,1.56661,1.56626,1.56626,108.53,1.56678,1.5668,1.56643,1.56644,128.79,False
'2018-06-20T04:26:00',1.56627,1.56627,1.56597,1.566,132.47,1.56646,1.56646,1.56614,1.56618,103.39,False
'2018-06-20T04:27:00',1.56598,1.56602,1.5658,1.56582,106.31,1.56618,1.56621,1.56598,1.56601,83.48,True
'2018-06-20T04:28:00',1.56583,1.566,1.56578,1.56587,102.49,1.56601,1.56619,1.56599,1.56604,75.75,False
'2018-06-20T04:29:00',1.56588,1.56608,1.56572,1.56577,122.06,1.56606,1.56626,1.56591,1.56596,90.24,True
'2018-06-20T04:30:00',1.56575,1.56591,1.56572,1.56585,144.37,1.56592,1.56609,1.5659,1.56604,138.84,False
'2018-06-20T04:31:00',1.56583,1.56583,1.56552,1.56565,98.2,1.56601,1.56601,1.56569,1.56584,84.37,True
'2018-06-20T04:32:00',1.56563,1.56637,1.56562,1.56628,188.96,1.56583,1.56653,1.56582,1.56643,122.32,False
'2018-06-20T04:33:00',1.56624,1.56624,1.56604,1.56616,121.29,1.56643,1.56643,1.56624,1.56637,84.44,False
'2018-06-20T04:34:00',1.56616,1.56618,1.566,1.56611,116.49,1.56634,1.56638,1.56618,1.56629,81.76,True
'2018-06-20T04:35:00',1.56614,1.5662,1.56608,1.56612,144.06,1.5663,1.56637,1.56624,1.5663,113.36,False
'2018-06-20T04:36:00',1.56611,1.56616,1.56599,1.56611,76.9,1.5663,1.56635,1.56616,1.56629,58.82,True
'2018-06-20T04:37:00',1.56611,1.5663,1.5661,1.56615,93.19,1.56629,1.56649,1.56627,1.56632,72.21,False
'2018-06-20T04:38:00',1.56614,1.56614,1.56601,1.56609,75.29,1.56632,1.56633,1.56617,1.56631,65.66,False
'2018-06-20T04:39:00',1.56608,1.56612,1.56586,1.56586,129.89,1.56632,1.56633,1.56605,1.56605,120.31,False
'2018-06-20T04:40:00',1.56583,1.56589,1.56554,1.56554,89.35,1.56605,1.56609,1.56574,1.56574,52.06,True
'2018-06-20T04:41:00',1.56554,1.56585,1.56553,1.56581,114.35,1.56574,1.56605,1.56572,1.56605,89.61,True
'2018-06-20T04:42:00',1.56581,1.56615,1.56581,1.56612,145.97,1.56604,1.56635,1.56603,1.56635,139.57,True
'2018-06-20T04:43:00',1.56612,1.56632,1.56612,1.56632,104.09,1.56635,1.56653,1.56634,1.56653,68.92,False
'2018-06-20T04:44:00',1.56632,1.56639,1.56626,1.56627,98.69,1.56655,1.5666,1.56647,1.56648,68.14,False
'2018-06-20T04:45:00',1.56626,1.56632,1.56616,1.56619,95.03,1.56648,1.56652,1.56636,1.5664,81.38,False
'2018-06-20T04:46:00',1.56619,1.56621,1.56587,1.56592,77.59,1.5664,1.56642,1.56608,1.56615,75.02,False
'2018-06-20T04:47:00',1.56592,1.56594,1.5658,1.56586,104.17,1.56614,1.56615,1.566,1.56606,103.48,True
'2018-06-20T04:48:00',1.56584,1.56586,1.56566,1.56586,162.02,1.56605,1.56609,1.56585,1.56609,150.96,False
'2018-06-20T04:49:00',1.56586,1.56588,1.56574,1.56575,44.28,1.56609,1.5661,1.56596,1.56597,30.88,True
'2018-06-20T04:50:00',1.56576,1.56591,1.56571,1.56578,67.81,1.56598,1.56613,1.56592,1.56599,69.44,False
'2018-06-20T04:51:00',1.56576,1.56582,1.56567,1.56567,108.21,1.56598,1.56601,1.56583,1.56583,84.53,True
'2018-06-20T04:52:00',1.56566,1.56585,1.56564,1.5658,67.92,1.56583,1.56602,1.56581,1.56597,37.13,False
'2018-06-20T04:53:00',1.56577,1.56588,1.56556,1.56566,116.8,1.56593,1.56609,1.56575,1.56587,91.86,True
'2018-06-20T04:54:00',1.56569,1.56603,1.56569,1.56603,140.85,1.56589,1.56624,1.56589,1.56623,127.26,True
'2018-06-20T04:55:00',1.56603,1.56658,1.56601,1.56636,308.89,1.56623,1.56678,1.56623,1.56655,209.54,False
'2018-06-20T04:56:00',1.56636,1.56636,1.56602,1.56625,178.5,1.56655,1.56655,1.56622,1.56647,141.28,True
'2018-06-20T04:57:00',1.56625,1.56666,1.56622,1.56645,170.45,1.56648,1.56688,1.56644,1.56664,129.42,False
'2018-06-20T04:58:00',1.56645,1.56661,1.56643,1.56643,123.46,1.56665,1.56683,1.56664,1.56665,129.09,False
'2018-06-20T04:59:00',1.56643,1.56646,1.56621,1.56622,126.06,1.56665,1.56666,1.56642,1.56642,103.43,True
'2018-06-20T05:00:00',1.56621,1.56635,1.56619,1.56626,111.34,1.56642,1.56656,1.56638,1.56645,87.84,False
'2018-06-20T05:01:00',1.56626,1.56626,1.56597,1.56614,111.19,1.56647,1.56647,1.56618,1.56636,86.87,True
'2018-06-20T05:02:00',1.56614,1.56636,1.56592,1.56636,127.92,1.56631,1.56657,1.56611,1.56657,96.71,False
'2018-06-20T05:03:00',1.56635,1.56635,1.5658,1.56602,125.12,1.56657,1.56657,1.56601,1.56623,106.36,False
'2018-06-20T05:04:00',1.56602,1.56602,1.56593,1.56597,77.19,1.56623,1.56623,1.56614,1.56617,73.68,False
'2018-06-20T05:05:00',1.56597,1.56597,1.56576,1.56577,54.67,1.56617,1.56618,1.56595,1.56597,36.6,True
'2018-06-20T05:06:00',1.56577,1.56593,1.56577,1.56588,72.19,1.56597,1.56609,1.56595,1.56605,56.04,False
'2018-06-20T05:07:00',1.56588,1.56588,1.56573,1.56577,90.37,1.56605,1.56605,1.56586,1.56596,63.56,True
'2018-06-20T05:08:00',1.56577,1.5662,1.56575,1.56617,152.79,1.56598,1.5664,1.56596,1.56636,88.75,False
'2018-06-20T05:09:00',1.56618,1.56618,1.56588,1.56592,126.82,1.56636,1.56636,1.5661,1.56615,119.56,False
'2018-06-20T05:10:00',1.56592,1.56592,1.56583,1.5659,90.29,1.56615,1.56615,1.566,1.56608,106.61,False
'2018-06-20T05:11:00',1.56587,1.56587,1.56561,1.56568,131.34,1.56606,1.56606,1.56579,1.56588,76.04,False
'2018-06-20T05:12:00',1.56569,1.56569,1.56548,1.56549,63.53,1.56588,1.56588,1.56567,1.56567,44.46,True
'2018-06-20T05:13:00',1.56549,1.56589,1.56549,1.56587,93.75,1.56567,1.56607,1.56567,1.56604,91.52,True
'2018-06-20T05:14:00',1.56587,1.56608,1.56584,1.56587,85.23,1.56604,1.56627,1.56604,1.56607,74.98,False
'2018-06-20T05:15:00',1.56587,1.56593,1.56551,1.56555,152.16,1.56607,1.56614,1.56572,1.56574,167.39,True
'2018-06-20T05:16:00',1.56555,1.56559,1.56555,1.56555,52.83,1.56575,1.56578,1.56575,1.56578,54.3,True
'2018-06-20T05:17:00',1.56555,1.56581,1.56553,1.56558,69.81,1.56578,1.56603,1.56573,1.56579,104.65,True
'2018-06-20T05:18:00',1.56558,1.56585,1.56558,1.56575,43.74,1.56579,1.56604,1.56579,1.56596,68.14,True
'2018-06-20T05:19:00',1.56575,1.56602,1.56574,1.56602,66.18,1.56596,1.56623,1.56596,1.56623,76.46,False
'2018-06-20T05:20:00',1.56602,1.56602,1.56598,1.56599,26.26,1.56623,1.56623,1.56618,1.5662,43.42,False
'2018-06-20T05:21:00',1.566,1.56601,1.56562,1.56566,102.59,1.5662,1.56622,1.56583,1.56587,89.87,True
'2018-06-20T05:22:00',1.56566,1.56591,1.56546,1.56581,116.08,1.56588,1.5661,1.56567,1.56601,122.98,True
'2018-06-20T05:23:00',1.56581,1.56603,1.56579,1.56585,96.38,1.56603,1.56623,1.56599,1.56604,121.38,False
'2018-06-20T05:24:00',1.56582,1.56582,1.5654,1.5655,119.62,1.56601,1.56601,1.56558,1.5657,115.81,False
'2018-06-20T05:25:00',1.5655,1.5655,1.56522,1.56523,54.16,1.56568,1.56568,1.5654,1.5654,53.31,False
'2018-06-20T05:26:00',1.56523,1.56528,1.56508,1.56517,82.19,1.5654,1.56546,1.56528,1.56537,106.26,True
'2018-06-20T05:27:00',1.56517,1.56539,1.56517,1.56537,72.37,1.56537,1.56556,1.56537,1.56556,80.52,True
'2018-06-20T05:28:00',1.56536,1.56548,1.56534,1.56548,157.89,1.56556,1.5656,1.56548,1.56559,114.16,False
'2018-06-20T05:29:00',1.56547,1.56558,1.56532,1.56537,102.43,1.56559,1.56576,1.56547,1.56556,122.67,False
'2018-06-20T05:30:00',1.56533,1.56534,1.56522,1.56522,73.11,1.56553,1.56555,1.56541,1.56541,97.69,True
'2018-06-20T05:31:00',1.56521,1.56544,1.56517,1.56544,75.62,1.5654,1.56565,1.56535,1.56565,66.36,True
'2018-06-20T05:32:00',1.56547,1.56564,1.56546,1.56562,102.77,1.56565,1.56585,1.56565,1.56582,71.53,False
'2018-06-20T05:33:00',1.56561,1.56565,1.56561,1.56562,24.63,1.56582,1.56584,1.56581,1.56581,21.93,True
'2018-06-20T05:34:00',1.56562,1.56572,1.56539,1.56568,111.27,1.56578,1.56592,1.56559,1.56587,106.95,False
'2018-06-20T05:35:00',1.56566,1.56568,1.56563,1.56563,81.1,1.56585,1.56589,1.56582,1.56582,62.41,False
'2018-06-20T05:36:00',1.56563,1.56566,1.56561,1.56561,72.66,1.56582,1.56586,1.56581,1.56581,58.24,False
'2018-06-20T05:37:00',1.56561,1.56564,1.56544,1.56544,90.26,1.56581,1.56583,1.56564,1.56565,77.45,True
'2018-06-20T05:38:00',1.56545,1.5662,1.56539,1.56618,127.97,1.56564,1.56639,1.56558,1.56637,164.74,False
'2018-06-20T05:39:00',1.56618,1.56633,1.56596,1.56596,121.77,1.56638,1.56652,1.56616,1.56616,108.08,True
'2018-06-20T05:40:00',1.566,1.56604,1.56598,1.56598,86.95,1.56619,1.56622,1.56615,1.56615,49.32,False
'2018-06-20T05:41:00',1.56597,1.56597,1.56552,1.56571,160.85,1.56615,1.56615,1.56569,1.5659,103.23,False
'2018-06-20T05:42:00',1.56571,1.56573,1.56553,1.56557,77.17,1.5659,1.56594,1.56574,1.56576,68.91,True
'2018-06-20T05:43:00',1.56558,1.56579,1.56558,1.56568,64.77,1.56577,1.56599,1.56577,1.56588,75.67,True
'2018-06-20T05:44:00',1.56568,1.56594,1.56566,1.5658,66.41,1.56588,1.56614,1.56586,1.56602,72.85,False
'2018-06-20T05:45:00',1.5658,1.56581,1.5656,1.56567,109.96,1.56601,1.56602,1.56581,1.56589,120.1,False
'2018-06-20T05:46:00',1.56567,1.56585,1.56542,1.56567,209.89,1.56589,1.56604,1.56561,1.56583,182.98,True
'2018-06-20T05:47:00',1.56565,1.56604,1.56559,1.56596,152.54,1.56583,1.56622,1.56578,1.56612,144.6,False
'2018-06-20T05:48:00',1.56597,1.56604,1.56557,1.56565,150.04,1.56613,1.56621,1.56578,1.56584,174.78,False
'2018-06-20T05:49:00',1.56565,1.56574,1.56559,1.56565,114.22,1.56584,1.56593,1.56578,1.56583,131.71,False
'2018-06-20T05:50:00',1.56563,1.56563,1.56544,1.56545,72.83,1.56583,1.56583,1.56566,1.56567,85.18,True
'2018-06-20T05:51:00',1.56546,1.56569,1.56546,1.56552,106.98,1.56566,1.56588,1.56566,1.56574,102.18,False
'2018-06-20T05:52:00',1.56552,1.56563,1.5654,1.56545,97.33,1.56574,1.56582,1.56558,1.56565,70.3,False
'2018-06-20T05:53:00',1.56546,1.5655,1.56538,1.5654,51.66,1.56565,1.5657,1.56558,1.5656,53.04,False
'2018-06-20T05:54:00',1.5654,1.56545,1.56527,1.56532,76.5,1.5656,1.56565,1.56546,1.5655,58.75,True
'2018-06-20T05:55:00',1.56532,1.56551,1.56519,1.56543,108.13,1.56552,1.56571,1.56539,1.56563,120.22,False
'2018-06-20T05:56:00',1.56541,1.56546,1.56529,1.56529,71.3,1.56562,1.56566,1.56549,1.56549,56.35,False
'2018-06-20T05:57:00',1.56529,1.56539,1.56509,1.56524,134.91,1.56549,1.5656,1.56528,1.56546,120.65,True
'2018-06-20T05:58:00',1.56523,1.56541,1.56515,1.56535,158.88,1.56545,1.56563,1.56537,1.56555,178.47,False
'2018-06-20T05:59:00',1.56535,1.56543,1.56524,1.5653,65.46,1.56555,1.56563,1.56546,1.5655,81.08,False
'2018-06-20T06:00:00',1.5653,1.56533,1.56514,1.56516,62.53,1.56551,1.56552,1.56535,1.56536,89.21,False
'2018-06-20T06:01:00',1.56517,1.5652,1.56502,1.56506,106.73,1.56536,1.56539,1.56518,1.56524,69.44,True
'2018-06-20T06:02:00',1.56505,1.56518,1.56505,1.56512,69.55,1.56522,1.56533,1.5652,1.56531,39.75,False
'2018-06-20T06:03:00',1.56514,1.56526,1.56507,1.56508,138.91,1.56531,1.56541,1.56526,1.56527,85.24,True
'2018-06-20T06:04:00',1.56508,1.56534,1.56504,1.56524,48.25,1.56527,1.56554,1.56525,1.56544,57.82,True
'2018-06-20T06:05:00',1.56524,1.56534,1.56516,1.56534,47.22,1.56544,1.56553,1.56537,1.56553,56.4,False
'2018-06-20T06:06:00',1.56534,1.56534,1.56522,1.56525,27.74,1.56552,1.56552,1.56544,1.56545,39.56,True
'2018-06-20T06:07:00',1.56526,1.5655,1.56525,1.5655,69.39,1.56545,1.56571,1.56545,1.56571,100.53,True
'2018-06-20T06:08:00',1.56551,1.56564,1.56551,1.56562,38.94,1.56571,1.56583,1.56571,1.56581,66.35,True
'2018-06-20T06:09:00',1.56562,1.56567,1.56562,1.56567,7.0,1.56582,1.56585,1.56581,1.56585,13.19,False
'2018-06-20T06:10:00',1.56566,1.56566,1.56563,1.56566,22.64,1.56584,1.56585,1.56581,1.56585,31.87,True
'2018-06-20T06:11:00',1.56566,1.56571,1.56556,1.56568,47.82,1.56585,1.56587,1.56573,1.56586,69.86,True
'2018-06-20T06:12:00',1.56568,1.56587,1.56568,1.56577,60.94,1.56584,1.56604,1.56584,1.56593,98.21,False
'2018-06-20T06:13:00',1.56577,1.56581,1.56559,1.5656,47.2,1.56593,1.56599,1.56579,1.56579,59.65,True
'2018-06-20T06:14:00',1.5656,1.56591,1.56553,1.56571,75.25,1.5658,1.56607,1.56572,1.5659,107.43,False
'2018-06-20T06:15:00',1.56571,1.56583,1.56558,1.56567,109.44,1.5659,1.56601,1.56578,1.56586,180.63,False
'2018-06-20T06:16:00',1.56567,1.56569,1.56561,1.56563,46.46,1.56586,1.56586,1.5658,1.5658,65.47,True
'2018-06-20T06:17:00',1.56563,1.56565,1.56557,1.56565,82.16,1.56581,1.56584,1.56573,1.56583,97.84,True
'2018-06-20T06:18:00',1.56564,1.56571,1.56562,1.56567,40.22,1.56582,1.56592,1.56581,1.56588,44.78,False
'2018-06-20T06:19:00',1.56564,1.56564,1.56541,1.56541,90.23,1.56583,1.56583,1.56562,1.56562,115.56,False
'2018-06-20T06:20:00',1.56541,1.56543,1.56532,1.56536,72.33,1.5656,1.56563,1.5655,1.56556,59.61,False
'2018-06-20T06:21:00',1.56536,1.56542,1.56506,1.56507,64.99,1.56558,1.56561,1.56525,1.56525,61.15,True
'2018-06-20T06:22:00',1.56506,1.56526,1.56496,1.56526,67.28,1.56524,1.56544,1.56517,1.56544,83.4,True
'2018-06-20T06:23:00',1.56529,1.56554,1.56527,1.56554,43.04,1.56545,1.56572,1.56543,1.56572,51.91,False
'2018-06-20T06:24:00',1.56554,1.56555,1.56534,1.56534,58.16,1.56571,1.56575,1.56552,1.56556,90.64,False
'2018-06-20T06:25:00',1.56534,1.56546,1.56512,1.56512,108.85,1.56555,1.56564,1.56532,1.56532,161.5,True
'2018-06-20T06:26:00',1.56513,1.56515,1.56504,1.56514,57.01,1.56532,1.56536,1.56525,1.56535,66.0,True
'2018-06-20T06:27:00',1.56513,1.56524,1.56502,1.56523,112.13,1.56535,1.56545,1.5652,1.56544,97.79,False
'2018-06-20T06:28:00',1.56524,1.56535,1.56516,1.56519,103.49,1.56545,1.56556,1.56535,1.5654,140.62,False
'2018-06-20T06:29:00',1.5652,1.5652,1.56501,1.56509,66.93,1.5654,1.5654,1.56521,1.5653,103.26,True
'2018-06-20T06:30:00',1.56509,1.56523,1.56501,1.56516,68.05,1.5653,1.56541,1.56519,1.56536,99.07,True
'2018-06-20T06:31:00',1.56516,1.56538,1.56516,1.56537,48.12,1.56535,1.56557,1.56534,1.56557,69.1,True
'2018-06-20T06:32:00',1.56537,1.56547,1.56533,1.56543,52.82,1.56556,1.56564,1.5655,1.56562,76.34,False
'2018-06-20T06:33:00',1.56543,1.56544,1.56538,1.56538,18.38,1.56562,1.56563,1.56558,1.56559,30.84,True
'2018-06-20T06:34:00',1.5654,1.56552,1.56536,1.56543,84.48,1.56559,1.56572,1.56549,1.56563,77.9,True
'2018-06-20T06:35:00',1.56541,1.56552,1.56537,1.56552,65.3,1.56562,1.56574,1.56556,1.56574,52.82,True
'2018-06-20T06:36:00',1.56552,1.56569,1.56546,1.56561,76.17,1.56574,1.56589,1.56568,1.5658,111.01,False
'2018-06-20T06:37:00',1.56561,1.56561,1.56516,1.56516,55.88,1.5658,1.56581,1.56533,1.56534,99.25,True
'2018-06-20T06:38:00',1.56516,1.56529,1.56514,1.56528,39.0,1.56535,1.56548,1.56531,1.56546,68.06,False
'2018-06-20T06:39:00',1.56527,1.56528,1.5652,1.56524,32.38,1.56544,1.56546,1.56539,1.56542,56.01,True
'2018-06-20T06:40:00',1.56523,1.56541,1.5652,1.56537,60.82,1.5654,1.5656,1.56538,1.56556,109.7,True
'2018-06-20T06:41:00',1.56538,1.56565,1.56538,1.56557,55.3,1.56556,1.5658,1.56556,1.56575,61.57,False
'2018-06-20T06:42:00',1.56558,1.56558,1.56548,1.56548,27.98,1.56576,1.56576,1.56566,1.56568,27.78,False
'2018-06-20T06:43:00',1.56548,1.56548,1.5654,1.56541,50.26,1.56567,1.56567,1.5656,1.56561,41.76,False
'2018-06-20T06:44:00',1.56539,1.56543,1.56528,1.56534,67.49,1.5656,1.56562,1.56548,1.56555,51.9,False
'2018-06-20T06:45:00',1.56535,1.56535,1.56499,1.56503,83.97,1.56553,1.56553,1.56519,1.56523,94.73,False
'2018-06-20T06:46:00',1.56503,1.56503,1.56494,1.56498,32.96,1.56523,1.56523,1.56513,1.56518,38.02,True
'2018-06-20T06:47:00',1.56499,1.56502,1.56498,1.56498,11.86,1.56519,1.5652,1.56518,1.56519,12.93,True
'2018-06-20T06:48:00',1.56497,1.5651,1.56495,1.56508,56.57,1.56514,1.5653,1.56514,1.5653,50.43,True
'2018-06-20T06:49:00',1.56508,1.56528,1.56504,1.56526,82.75,1.56529,1.56547,1.56525,1.56544,85.49,True
'2018-06-20T06:50:00',1.56526,1.56539,1.56525,1.56531,46.46,1.56544,1.56556,1.56544,1.56552,55.28,False
'2018-06-20T06:51:00',1.56531,1.56538,1.56525,1.56525,64.21,1.56552,1.56557,1.56544,1.56548,72.87,False
'2018-06-20T06:52:00',1.56526,1.56526,1.565,1.56512,87.12,1.56548,1.56548,1.5652,1.56532,97.4,True
'2018-06-20T06:53:00',1.56509,1.56539,1.56508,1.56531,90.73,1.56531,1.56559,1.56528,1.5655,99.6,False
'2018-06-20T06:54:00',1.56531,1.56531,1.56513,1.56514,94.79,1.56541,1.56547,1.56532,1.56535,84.74,False
'2018-06-20T06:55:00',1.56513,1.56513,1.565,1.56503,49.59,1.56532,1.56532,1.56522,1.56524,48.15,False
'2018-06-20T06:56:00',1.56503,1.56504,1.56499,1.56499,26.67,1.56523,1.56525,1.56518,1.56518,29.98,True
'2018-06-20T06:57:00',1.56499,1.56505,1.56492,1.56504,53.88,1.56517,1.56525,1.56509,1.56523,62.54,True
'2018-06-20T06:58:00',1.56503,1.56515,1.56502,1.56514,78.19,1.56523,1.56534,1.56522,1.56532,96.34,False
'2018-06-20T06:59:00',1.56511,1.56513,1.565,1.565,87.12,1.56532,1.56533,1.56518,1.56518,99.59,False
'2018-06-20T07:00:00',1.56496,1.56498,1.56459,1.56467,106.88,1.56516,1.56517,1.56479,1.56486,119.27,True
'2018-06-20T07:01:00',1.56466,1.56505,1.56461,1.56483,114.48,1.56486,1.56523,1.5648,1.56504,113.6,True
'2018-06-20T07:02:00',1.56482,1.56501,1.5648,1.5649,99.0,1.56501,1.5652,1.56499,1.56511,81.97,False
'2018-06-20T07:03:00',1.5649,1.56508,1.56473,1.56474,113.65,1.5651,1.56523,1.56491,1.56493,71.43,False
'2018-06-20T07:04:00',1.56475,1.56499,1.56471,1.56473,104.75,1.56493,1.56517,1.56488,1.56488,69.2,False
'2018-06-20T07:05:00',1.56473,1.56476,1.56471,1.56471,35.73,1.56489,1.56494,1.56487,1.56489,21.87,True
'2018-06-20T07:06:00',1.56469,1.56477,1.56469,1.56473,51.22,1.56489,1.56494,1.56489,1.56491,33.84,True
'2018-06-20T07:07:00',1.56473,1.56503,1.56473,1.56489,77.74,1.56491,1.56519,1.56491,1.56508,61.98,True
'2018-06-20T07:08:00',1.56488,1.5651,1.56484,1.56504,129.65,1.56508,1.5653,1.56504,1.5652,111.21,False
'2018-06-20T07:09:00',1.56504,1.56506,1.56463,1.56463,74.01,1.56521,1.56525,1.56481,1.56481,75.48,False
'2018-06-20T07:10:00',1.56465,1.56465,1.56423,1.56436,114.56,1.56483,1.56483,1.56443,1.56456,135.43,False
'2018-06-20T07:11:00',1.56436,1.56438,1.56414,1.56427,146.73,1.56456,1.56456,1.56434,1.56446,161.64,False
'2018-06-20T07:12:00',1.56427,1.56428,1.56393,1.564,179.04,1.56446,1.56446,1.56411,1.5642,168.68,True
'2018-06-20T07:13:00',1.564,1.56408,1.56391,1.56402,81.68,1.56417,1.56427,1.5641,1.56419,71.04,True
'2018-06-20T07:14:00',1.56403,1.56432,1.56402,1.56431,94.91,1.56421,1.56451,1.5642,1.56451,59.91,True
'2018-06-20T07:15:00',1.56431,1.5644,1.56429,1.56436,52.16,1.56451,1.56458,1.56448,1.56455,60.5,False
'2018-06-20T07:16:00',1.56436,1.56436,1.56411,1.56414,87.59,1.56455,1.56455,1.56425,1.56432,76.32,False
'2018-06-20T07:17:00',1.56413,1.56419,1.5641,1.5641,75.77,1.56433,1.56437,1.56426,1.56427,87.87,False
'2018-06-20T07:18:00',1.56407,1.56412,1.56384,1.56397,124.12,1.56426,1.56431,1.56399,1.56413,87.6,False
'2018-06-20T07:19:00',1.56396,1.56403,1.56354,1.56364,170.57,1.56413,1.56421,1.56374,1.56385,138.51,False
'2018-06-20T07:20:00',1.56366,1.56368,1.5627,1.5628,199.75,1.56384,1.56387,1.56288,1.563,177.71,True
'2018-06-20T07:21:00',1.56281,1.56298,1.56281,1.56293,112.74,1.56301,1.56317,1.56296,1.56311,109.19,False
'2018-06-20T07:22:00',1.56293,1.56303,1.56258,1.56258,174.28,1.56311,1.56321,1.56278,1.56278,186.49,True
'2018-06-20T07:23:00',1.56259,1.56278,1.56245,1.56277,136.35,1.56278,1.56295,1.56263,1.56293,170.14,False
'2018-06-20T07:24:00',1.56275,1.56275,1.5624,1.56257,103.75,1.56293,1.56293,1.56257,1.56275,132.31,False
'2018-06-20T07:25:00',1.56257,1.56268,1.56235,1.56251,116.72,1.56276,1.56286,1.56252,1.5627,139.79,True
'2018-06-20T07:26:00',1.56251,1.56272,1.56251,1.56259,89.51,1.5627,1.56287,1.5627,1.56278,124.73,True
'2018-06-20T07:27:00',1.56259,1.56288,1.56259,1.56268,85.42,1.56278,1.56306,1.56278,1.56287,138.65,False
'2018-06-20T07:28:00',1.5627,1.5629,1.56261,1.56263,135.24,1.56289,1.56307,1.56282,1.56282,186.04,True
'2018-06-20T07:29:00',1.56263,1.56277,1.56262,1.56275,85.07,1.56282,1.56296,1.56281,1.56295,102.17,False
'2018-06-20T07:30:00',1.56274,1.56276,1.5626,1.5626,67.0,1.56295,1.56296,1.56281,1.56281,91.01,False
'2018-06-20T07:31:00',1.56261,1.56272,1.56244,1.56247,116.98,1.56282,1.56293,1.56264,1.56266,157.45,True
'2018-06-20T07:32:00',1.56247,1.56295,1.56247,1.56282,103.63,1.56266,1.56316,1.56266,1.563,100.56,True
'2018-06-20T07:33:00',1.56279,1.56318,1.56276,1.56301,126.21,1.56298,1.56335,1.56296,1.56319,165.64,False
'2018-06-20T07:34:00',1.56301,1.5631,1.56287,1.56287,89.87,1.56317,1.5633,1.56307,1.56307,150.66,True
'2018-06-20T07:35:00',1.56286,1.56319,1.56272,1.56319,93.12,1.56308,1.56338,1.56292,1.56338,150.12,True
'2018-06-20T07:36:00',1.56319,1.56344,1.56315,1.5634,110.5,1.56336,1.56359,1.56332,1.56352,129.51,True
'2018-06-20T07:37:00',1.5634,1.56354,1.56321,1.56339,145.25,1.56353,1.56369,1.56336,1.5636,197.62,False
'2018-06-20T07:38:00',1.5634,1.56344,1.56331,1.56339,34.0,1.56358,1.56362,1.56348,1.56359,53.47,True
'2018-06-20T07:39:00',1.56339,1.56366,1.56339,1.56363,109.43,1.56357,1.56384,1.56357,1.56382,130.53,True
'2018-06-20T07:40:00',1.56363,1.56389,1.56351,1.56374,119.79,1.56381,1.5641,1.56369,1.56393,148.24,False
'2018-06-20T07:41:00',1.56372,1.56384,1.56365,1.56365,102.01,1.56391,1.56403,1.56384,1.56384,81.46,False
'2018-06-20T07:42:00',1.56367,1.56383,1.56346,1.56348,131.12,1.56384,1.564,1.56364,1.56367,85.93,False
'2018-06-20T07:43:00',1.56348,1.56363,1.56346,1.56346,63.09,1.56367,1.5638,1.56364,1.56367,54.35,True
'2018-06-20T07:44:00',1.56348,1.56356,1.56346,1.56352,18.28,1.56368,1.56375,1.56366,1.56371,18.28,False
'2018-06-20T07:45:00',1.56354,1.56364,1.56345,1.56347,60.27,1.56372,1.56381,1.56361,1.56363,50.99,False
'2018-06-20T07:46:00',1.56347,1.56348,1.56317,1.56317,71.15,1.56365,1.56365,1.5633,1.5633,52.14,False
'2018-06-20T07:47:00',1.56317,1.56317,1.56283,1.56289,97.15,1.56332,1.56332,1.56301,1.56307,79.69,True
'2018-06-20T07:48:00',1.56291,1.56302,1.56277,1.56302,80.54,1.56308,1.56321,1.56293,1.56321,79.55,True
'2018-06-20T07:49:00',1.56303,1.5631,1.56295,1.56307,68.73,1.56322,1.56328,1.56313,1.56326,74.72,True
'2018-06-20T07:50:00',1.56308,1.56319,1.56307,1.56314,89.07,1.56327,1.56336,1.56325,1.5633,85.8,True
'2018-06-20T07:51:00',1.56314,1.56326,1.56291,1.56326,135.61,1.56331,1.56345,1.5631,1.56345,138.34,False
'2018-06-20T07:52:00',1.56326,1.56331,1.5627,1.56275,115.67,1.56345,1.5635,1.56283,1.5629,120.42,True
'2018-06-20T07:53:00',1.56279,1.56312,1.5627,1.56305,202.85,1.5629,1.56328,1.56284,1.5632,200.73,False
'2018-06-20T07:54:00',1.56305,1.5631,1.56295,1.56303,101.55,1.56322,1.56327,1.56309,1.5632,111.24,True
'2018-06-20T07:55:00',1.56303,1.56324,1.56303,1.56319,65.08,1.56323,1.56339,1.56319,1.56337,91.99,False
'2018-06-20T07:56:00',1.56316,1.56329,1.56302,1.56314,98.08,1.56335,1.56347,1.56321,1.56333,98.98,False
'2018-06-20T07:57:00',1.56314,1.56314,1.56286,1.56299,93.27,1.56333,1.56333,1.56304,1.56316,100.94,True
'2018-06-20T07:58:00',1.56299,1.5631,1.56292,1.56306,84.61,1.56317,1.56326,1.5631,1.56326,96.59,True
'2018-06-20T07:59:00',1.56308,1.56336,1.56308,1.56321,98.84,1.56327,1.56354,1.56327,1.5634,84.94,True
'2018-06-20T08:00:00',1.5632,1.56392,1.5632,1.56392,120.35,1.56339,1.56406,1.56339,1.56406,113.0,False
'2018-06-20T08:01:00',1.5639,1.56412,1.56388,1.56388,90.56,1.56406,1.56425,1.56402,1.56403,99.5,True
'2018-06-20T08:02:00',1.56388,1.56455,1.56386,1.56455,140.94,1.56402,1.5647,1.564,1.56466,140.79,True
'2018-06-20T08:03:00',1.56454,1.56473,1.56419,1.56473,147.36,1.56466,1.56487,1.56436,1.56485,131.74,True
'2018-06-20T08:04:00',1.56474,1.56556,1.56474,1.56555,173.62,1.56487,1.56567,1.56487,1.56567,231.93,False
'2018-06-20T08:05:00',1.56561,1.56566,1.56535,1.56553,134.39,1.56573,1.56577,1.56552,1.56571,152.77,False
'2018-06-20T08:06:00',1.56553,1.56561,1.56542,1.56546,161.77,1.56572,1.56578,1.56559,1.56565,115.25,True
'2018-06-20T08:07:00',1.56547,1.56557,1.56527,1.56552,164.67,1.56563,1.56574,1.56542,1.5657,112.61,False
'2018-06-20T08:08:00',1.56552,1.56558,1.56506,1.56511,157.96,1.5657,1.56575,1.56523,1.56528,102.39,False
'2018-06-20T08:09:00',1.5651,1.5651,1.56479,1.56481,186.0,1.56527,1.56527,1.56498,1.56498,122.41,False
'2018-06-20T08:10:00',1.56481,1.56489,1.56443,1.56443,195.51,1.56498,1.56505,1.56459,1.56459,136.98,False
'2018-06-20T08:11:00',1.56443,1.56462,1.56429,1.5643,115.4,1.56458,1.56479,1.56445,1.56448,91.91,False
'2018-06-20T08:12:00',1.56431,1.56448,1.5641,1.56424,192.53,1.5645,1.56463,1.56429,1.56441,161.18,True
'2018-06-20T08:13:00',1.56424,1.56438,1.56418,1.56427,103.7,1.56441,1.56453,1.56434,1.56444,114.27,True
'2018-06-20T08:14:00',1.56427,1.56455,1.56424,1.56428,192.81,1.56444,1.5647,1.56443,1.56445,176.5,False
'2018-06-20T08:15:00',1.56429,1.56455,1.5641,1.5641,229.22,1.56447,1.56469,1.56427,1.56427,220.19,True
'2018-06-20T08:16:00',1.56411,1.5643,1.56411,1.5642,167.69,1.56427,1.56445,1.56425,1.56435,161.83,True
'2018-06-20T08:17:00',1.56419,1.56447,1.56418,1.56428,139.33,1.56435,1.56461,1.56435,1.56445,158.61,True
'2018-06-20T08:18:00',1.56428,1.56446,1.56428,1.56444,92.26,1.56444,1.56462,1.56444,1.56458,92.56,False
'2018-06-20T08:19:00',1.56443,1.56461,1.56427,1.56441,146.89,1.56456,1.56475,1.5644,1.56454,104.58,False
'2018-06-20T08:20:00',1.56439,1.56444,1.56426,1.56426,114.7,1.56453,1.56457,1.56435,1.56435,92.0,True
'2018-06-20T08:21:00',1.56428,1.56456,1.56428,1.56442,141.97,1.56436,1.56468,1.56436,1.56456,121.01,True
'2018-06-20T08:22:00',1.56444,1.56487,1.56444,1.56471,193.46,1.5646,1.56505,1.56458,1.56489,176.76,False
'2018-06-20T08:23:00',1.56471,1.56474,1.56448,1.56468,149.03,1.56488,1.56489,1.56463,1.56487,98.48,False
'2018-06-20T08:24:00',1.5647,1.56484,1.5646,1.5646,190.71,1.56487,1.56499,1.56477,1.56477,210.11,True
'2018-06-20T08:25:00',1.56458,1.56477,1.56456,1.56461,184.22,1.56476,1.56496,1.56474,1.56479,150.63,True
'2018-06-20T08:26:00',1.56462,1.56466,1.56451,1.56463,148.62,1.56479,1.56484,1.56469,1.56483,133.28,False
'2018-06-20T08:27:00',1.56465,1.5647,1.56432,1.56437,149.24,1.56482,1.56486,1.56452,1.56456,145.22,False
'2018-06-20T08:28:00',1.56436,1.56443,1.56402,1.56418,186.39,1.56454,1.56463,1.56418,1.5643,196.52,True
'2018-06-20T08:29:00',1.56418,1.56434,1.56403,1.56421,143.54,1.56434,1.5645,1.56421,1.56436,155.48,True
'2018-06-20T08:30:00',1.56419,1.56471,1.56416,1.56459,142.72,1.56433,1.56479,1.56431,1.56474,194.69,True
'2018-06-20T08:31:00',1.56459,1.56531,1.56457,1.56518,196.04,1.56473,1.56543,1.56469,1.56536,293.87,False
'2018-06-20T08:32:00',1.56519,1.56527,1.565,1.56513,220.36,1.56535,1.56542,1.56518,1.56531,207.21,False
'2018-06-20T08:33:00',1.56516,1.56516,1.56487,1.56498,198.67,1.56533,1.56535,1.56502,1.56513,202.25,True
'2018-06-20T08:34:00',1.565,1.56517,1.565,1.56515,204.35,1.56515,1.56535,1.56514,1.56533,191.47,True
'2018-06-20T08:35:00',1.56515,1.56538,1.56511,1.56524,232.0,1.56532,1.56554,1.56528,1.56541,215.25,True
'2018-06-20T08:36:00',1.56531,1.56544,1.56507,1.56525,153.04,1.56541,1.56561,1.56523,1.56542,135.39,False
'2018-06-20T08:37:00',1.56524,1.56537,1.56514,1.56523,151.38,1.56541,1.56554,1.56533,1.56539,137.31,False
'2018-06-20T08:38:00',1.56523,1.56526,1.56502,1.56508,119.25,1.5654,1.56543,1.56518,1.56527,110.04,False
'2018-06-20T08:39:00',1.56508,1.56517,1.56503,1.56509,157.54,1.56525,1.56532,1.56519,1.56523,129.39,False
'2018-06-20T08:40:00',1.56512,1.56512,1.56451,1.56454,157.93,1.56525,1.56527,1.56469,1.56471,144.82,False
'2018-06-20T08:41:00',1.56455,1.56459,1.56427,1.56427,161.68,1.56473,1.56476,1.56445,1.56445,144.38,False
'2018-06-20T08:42:00',1.56427,1.5644,1.56413,1.56425,181.04,1.56444,1.56456,1.56428,1.56445,135.47,False
'2018-06-20T08:43:00',1.56429,1.5644,1.56412,1.56419,141.34,1.56445,1.56454,1.56427,1.56432,103.39,True
'2018-06-20T08:44:00',1.56418,1.56442,1.56417,1.5643,178.25,1.56432,1.56458,1.56432,1.56446,155.58,True
'2018-06-20T08:45:00',1.5643,1.56455,1.56422,1.56455,135.74,1.56447,1.56474,1.56439,1.56473,150.32,False
'2018-06-20T08:46:00',1.56455,1.56458,1.56446,1.56453,83.36,1.56473,1.56475,1.56463,1.56472,83.03,False
'2018-06-20T08:47:00',1.56453,1.56457,1.56429,1.56432,171.16,1.56471,1.56472,1.56441,1.56447,158.49,False
'2018-06-20T08:48:00',1.56432,1.56432,1.56411,1.56426,161.74,1.56448,1.56448,1.56425,1.56443,125.64,False
'2018-06-20T08:49:00',1.56426,1.5646,1.56422,1.56425,221.46,1.56442,1.56475,1.56436,1.56442,161.95,True
'2018-06-20T08:50:00',1.56422,1.56446,1.56422,1.56444,172.08,1.56437,1.56464,1.56437,1.5646,153.56,False
'2018-06-20T08:51:00',1.56442,1.56448,1.56414,1.56415,100.34,1.5646,1.56465,1.56429,1.56429,108.92,False
'2018-06-20T08:52:00',1.56415,1.56415,1.5636,1.56365,131.83,1.56429,1.56429,1.56374,1.5638,95.82,False
'2018-06-20T08:53:00',1.56366,1.56367,1.56346,1.5635,134.99,1.56378,1.5638,1.56359,1.56361,98.73,False
'2018-06-20T08:54:00',1.56349,1.56352,1.56332,1.56333,140.74,1.56361,1.56367,1.56347,1.5635,114.01,True
'2018-06-20T08:55:00',1.56332,1.56368,1.56327,1.56362,162.55,1.56349,1.56384,1.56345,1.56378,160.39,False
'2018-06-20T08:56:00',1.56362,1.56371,1.56347,1.56351,158.34,1.56378,1.56389,1.56362,1.56366,141.09,True
'2018-06-20T08:57:00',1.56349,1.56389,1.5634,1.56376,311.56,1.56363,1.56407,1.56355,1.56393,284.48,False
'2018-06-20T08:58:00',1.56376,1.56383,1.56294,1.56302,277.27,1.56392,1.56398,1.56314,1.5632,265.64,True
'2018-06-20T08:59:00',1.56305,1.56339,1.56298,1.56318,241.32,1.5632,1.56358,1.56317,1.56336,274.97,False
'2018-06-20T09:00:00',1.56316,1.5633,1.56302,1.56313,262.42,1.56336,1.56346,1.56319,1.56328,306.94,False
'2018-06-20T09:01:00',1.56313,1.5632,1.56268,1.56297,261.71,1.56327,1.56336,1.56283,1.56318,188.27,False
'2018-06-20T09:02:00',1.56297,1.56299,1.56262,1.56265,268.96,1.56317,1.56317,1.5628,1.56283,220.72,False
'2018-06-20T09:03:00',1.56265,1.56269,1.56248,1.56249,146.37,1.56283,1.56289,1.56265,1.56266,145.3,False
'2018-06-20T09:04:00',1.56249,1.56271,1.56237,1.5624,179.96,1.56267,1.56288,1.56254,1.56258,237.02,False
'2018-06-20T09:05:00',1.5624,1.5624,1.56182,1.5619,205.0,1.56258,1.56258,1.56198,1.56207,213.64,True
'2018-06-20T09:06:00',1.5619,1.56237,1.56189,1.56233,214.21,1.56206,1.56256,1.56205,1.56251,227.0,True
'2018-06-20T09:07:00',1.56231,1.56261,1.56225,1.56261,191.68,1.5625,1.56279,1.56241,1.56279,175.75,False
'2018-06-20T09:08:00',1.56262,1.56277,1.56248,1.56254,169.92,1.56281,1.56293,1.56265,1.56269,177.31,True
'2018-06-20T09:09:00',1.56252,1.56272,1.56237,1.56257,287.64,1.56269,1.56289,1.56251,1.56275,245.85,True
'2018-06-20T09:10:00',1.56258,1.56295,1.56256,1.56293,197.4,1.56275,1.56311,1.56273,1.56307,173.37,True
'2018-06-20T09:11:00',1.56298,1.56306,1.56275,1.56299,165.32,1.56307,1.56325,1.56294,1.5632,185.86,False
'2018-06-20T09:12:00',1.56299,1.56303,1.56247,1.56259,189.64,1.56319,1.56322,1.56264,1.56277,188.95,False
'2018-06-20T09:13:00',1.56259,1.56261,1.56239,1.56254,124.25,1.56276,1.56279,1.56257,1.56272,125.79,True
'2018-06-20T09:14:00',1.56255,1.56265,1.56246,1.56257,157.34,1.56272,1.56283,1.56261,1.56276,171.41,False
'2018-06-20T09:15:00',1.56254,1.56257,1.56204,1.56236,265.7,1.56273,1.56275,1.56222,1.56254,238.36,False
'2018-06-20T09:16:00',1.56237,1.56254,1.56231,1.56231,156.36,1.56254,1.56271,1.56249,1.56251,158.45,True
'2018-06-20T09:17:00',1.56232,1.5629,1.56231,1.56289,164.46,1.56251,1.56307,1.56251,1.56305,153.81,True
'2018-06-20T09:18:00',1.56289,1.56336,1.56266,1.56322,132.42,1.56305,1.56348,1.56283,1.5634,193.97,False
'2018-06-20T09:19:00',1.56321,1.56333,1.5631,1.56313,122.08,1.56341,1.56351,1.56324,1.56328,168.54,False
'2018-06-20T09:20:00',1.56315,1.56317,1.56289,1.56292,113.28,1.56329,1.5633,1.56306,1.5631,144.58,True
'2018-06-20T09:21:00',1.56291,1.56304,1.56282,1.56293,123.14,1.5631,1.56318,1.563,1.56311,155.25,True
'2018-06-20T09:22:00',1.56293,1.56307,1.56285,1.56297,120.8,1.56311,1.56322,1.563,1.56311,153.65,True
'2018-06-20T09:23:00',1.56296,1.56327,1.56296,1.5632,119.02,1.56311,1.56344,1.56311,1.56334,162.19,True
'2018-06-20T09:24:00',1.56321,1.56358,1.56314,1.56357,101.54,1.56334,1.56371,1.56325,1.56371,171.83,True
'2018-06-20T09:25:00',1.56355,1.56399,1.56339,1.5639,218.65,1.56366,1.56415,1.56355,1.56408,252.26,True
'2018-06-20T09:26:00',1.56394,1.5643,1.56384,1.56428,202.28,1.56411,1.56449,1.564,1.56447,242.93,True
'2018-06-20T09:27:00',1.5643,1.56471,1.56425,1.56448,247.43,1.56447,1.56481,1.5644,1.56467,279.37,True
'2018-06-20T09:28:00',1.56448,1.56473,1.56442,1.56457,217.75,1.56468,1.5649,1.5646,1.56472,191.03,True
'2018-06-20T09:29:00',1.56457,1.56472,1.56451,1.56465,194.95,1.56473,1.5649,1.5647,1.56483,167.88,False
'2018-06-20T09:30:00',1.56465,1.56468,1.5639,1.56407,225.63,1.56482,1.56484,1.56407,1.56422,197.41,True
'2018-06-20T09:31:00',1.56408,1.56411,1.56397,1.5641,67.41,1.56423,1.5643,1.56416,1.5643,67.35,True
'2018-06-20T09:32:00',1.5641,1.5647,1.56407,1.5647,134.13,1.5643,1.56485,1.56427,1.56485,170.49,True
'2018-06-20T09:33:00',1.56471,1.56492,1.56459,1.56481,217.78,1.56485,1.56509,1.56473,1.56501,212.72,False
'2018-06-20T09:34:00',1.56481,1.56491,1.5647,1.56481,188.03,1.565,1.5651,1.56488,1.56498,173.12,False
'2018-06-20T09:35:00',1.5648,1.56482,1.56453,1.56469,175.51,1.56497,1.56498,1.56468,1.56487,165.43,True
'2018-06-20T09:36:00',1.56468,1.56521,1.56465,1.56513,209.15,1.56486,1.56537,1.56482,1.56531,192.72,True
'2018-06-20T09:37:00',1.56516,1.56528,1.56494,1.56522,179.37,1.56532,1.56546,1.56512,1.5654,199.5,True
'2018-06-20T09:38:00',1.56522,1.56547,1.56509,1.56523,211.79,1.5654,1.56565,1.56526,1.5654,209.75,False
'2018-06-20T09:39:00',1.56523,1.56527,1.56484,1.56491,228.79,1.5654,1.56543,1.56502,1.5651,185.57,True
'2018-06-20T09:40:00',1.56496,1.5653,1.56496,1.56521,173.61,1.56515,1.5655,1.56515,1.56532,200.93,True
'2018-06-20T09:41:00',1.5652,1.56561,1.56514,1.56556,216.92,1.56534,1.56579,1.56527,1.56573,285.36,True
'2018-06-20T09:42:00',1.5656,1.56592,1.56556,1.5658,183.02,1.56576,1.56603,1.56573,1.56594,234.19,True
'2018-06-20T09:43:00',1.5658,1.56618,1.5658,1.56608,198.05,1.56595,1.56637,1.56591,1.56626,236.27,True
'2018-06-20T09:44:00',1.56609,1.56642,1.56607,1.56637,162.81,1.56626,1.56657,1.56622,1.56652,218.48,False
'2018-06-20T09:45:00',1.56636,1.56638,1.56599,1.56602,172.95,1.56651,1.56655,1.56616,1.5662,178.46,True
'2018-06-20T09:46:00',1.56602,1.56651,1.56602,1.56631,254.6,1.5662,1.56668,1.5662,1.56649,212.8,False
'2018-06-20T09:47:00',1.56629,1.56629,1.56578,1.56589,193.93,1.56649,1.56649,1.56598,1.5661,182.6,True
'2018-06-20T09:48:00',1.56591,1.56653,1.5659,1.56597,398.19,1.5661,1.56673,1.56607,1.56616,381.06,True
'2018-06-20T09:49:00',1.56596,1.56625,1.56588,1.56616,269.45,1.56616,1.56642,1.56607,1.56634,321.33,False
'2018-06-20T09:50:00',1.56616,1.5662,1.5659,1.56598,306.16,1.56625,1.56629,1.56606,1.56615,243.48,False
'2018-06-20T09:51:00',1.566,1.566,1.56565,1.56569,285.48,1.56615,1.56616,1.56582,1.56588,252.84,True
'2018-06-20T09:52:00',1.56573,1.56622,1.56555,1.56617,227.48,1.56592,1.5663,1.56573,1.56628,244.74,True
'2018-06-20T09:53:00',1.56619,1.56642,1.56616,1.56627,149.31,1.56628,1.56659,1.56625,1.56641,171.62,False
'2018-06-20T09:54:00',1.56626,1.56626,1.56585,1.56587,204.28,1.56641,1.56643,1.56594,1.56596,213.72,True
'2018-06-20T09:55:00',1.56588,1.56651,1.56586,1.56649,144.53,1.56597,1.56665,1.56596,1.5666,186.24,False
'2018-06-20T09:56:00',1.56649,1.56649,1.56574,1.56604,220.67,1.56662,1.56662,1.56584,1.56619,223.71,False
'2018-06-20T09:57:00',1.56605,1.56623,1.56545,1.56549,225.63,1.56619,1.56639,1.56561,1.56563,214.6,False
'2018-06-20T09:58:00',1.56549,1.56568,1.56525,1.56529,251.07,1.56567,1.56586,1.56543,1.56547,265.53,True
'2018-06-20T09:59:00',1.56533,1.56605,1.56528,1.56574,267.59,1.56551,1.56615,1.56546,1.5659,230.51,True
'2018-06-20T10:00:00',1.56569,1.566,1.56556,1.56593,237.49,1.56579,1.56618,1.56574,1.5661,231.91,True
'2018-06-20T10:01:00',1.56594,1.56627,1.56579,1.56598,235.5,1.56612,1.56642,1.56597,1.56615,273.32,False
'2018-06-20T10:02:00',1.56598,1.5661,1.56525,1.56544,237.22,1.56616,1.56624,1.56539,1.56562,237.12,False
'2018-06-20T10:03:00',1.56546,1.56554,1.56501,1.56514,233.27,1.56563,1.56571,1.56521,1.56531,206.19,False
'2018-06-20T10:04:00',1.56514,1.56526,1.56494,1.56495,202.18,1.56532,1.56543,1.56506,1.56508,164.58,True
'2018-06-20T10:05:00',1.56496,1.56542,1.56491,1.56542,157.53,1.56506,1.56554,1.56504,1.56554,250.15,False
'2018-06-20T10:06:00',1.56544,1.56544,1.56497,1.56513,163.64,1.56557,1.56557,1.56513,1.56527,185.72,True
'2018-06-20T10:07:00',1.56513,1.56523,1.56501,1.56522,159.09,1.56526,1.56534,1.56517,1.56529,149.81,False
'2018-06-20T10:08:00',1.56523,1.56523,1.56195,1.56342,556.6,1.56529,1.56536,1.56228,1.56364,627.31,True
'2018-06-20T10:09:00',1.56346,1.56443,1.56337,1.5642,518.28,1.56369,1.56459,1.56351,1.56426,530.54,True
'2018-06-20T10:10:00',1.56413,1.5645,1.56354,1.56438,433.74,1.56428,1.56468,1.56371,1.56461,447.44,False
'2018-06-20T10:11:00',1.56436,1.56445,1.56398,1.56406,326.63,1.56457,1.56464,1.56418,1.56425,343.31,True
'2018-06-20T10:12:00',1.56405,1.56428,1.56393,1.56424,248.47,1.56427,1.56445,1.56414,1.56445,275.37,False
'2018-06-20T10:13:00',1.56425,1.56442,1.56377,1.56377,287.79,1.56446,1.56462,1.5639,1.56399,262.62,False
'2018-06-20T10:14:00',1.56376,1.56424,1.56372,1.56372,256.05,1.56395,1.56442,1.56389,1.56389,254.97,False
'2018-06-20T10:15:00',1.5637,1.56389,1.56357,1.56361,244.27,1.56389,1.56406,1.56376,1.56378,256.07,True
'2018-06-20T10:16:00',1.56361,1.56437,1.56361,1.56421,299.48,1.56378,1.56457,1.56378,1.5644,296.26,True
'2018-06-20T10:17:00',1.56427,1.56481,1.56423,1.56443,236.06,1.56446,1.56498,1.56443,1.56459,307.67,False
'2018-06-20T10:18:00',1.56442,1.56448,1.56424,1.56429,193.87,1.56458,1.56465,1.56439,1.56449,235.4,True
'2018-06-20T10:19:00',1.56427,1.5646,1.56424,1.56453,189.26,1.56448,1.56479,1.56441,1.56472,221.88,True
'2018-06-20T10:20:00',1.56453,1.56489,1.56441,1.56482,139.68,1.5647,1.56506,1.5646,1.56499,147.04,False
'2018-06-20T10:21:00',1.56478,1.56479,1.56457,1.56465,204.72,1.56495,1.56497,1.56476,1.56483,214.08,True
'2018-06-20T10:22:00',1.56462,1.56532,1.56462,1.56523,360.71,1.5648,1.56549,1.5648,1.56539,355.31,True
'2018-06-20T10:23:00',1.56526,1.5655,1.56523,1.5655,194.66,1.56542,1.56566,1.56539,1.56566,236.9,True
'2018-06-20T10:24:00',1.56548,1.56562,1.56528,1.5655,175.91,1.56567,1.56577,1.56543,1.5657,197.03,False
'2018-06-20T10:25:00',1.5655,1.56555,1.56517,1.56547,242.48,1.56569,1.56574,1.56533,1.56567,230.45,False
'2018-06-20T10:26:00',1.56548,1.56559,1.56538,1.56544,223.07,1.56567,1.56576,1.56554,1.56564,193.52,False
'2018-06-20T10:27:00',1.56543,1.56559,1.56523,1.56544,215.83,1.56562,1.56575,1.56541,1.56562,237.12,False
'2018-06-20T10:28:00',1.56545,1.56574,1.56511,1.56519,255.92,1.56562,1.56588,1.56527,1.56538,248.88,False
'2018-06-20T10:29:00',1.56517,1.56533,1.56462,1.56471,267.74,1.56535,1.56553,1.5648,1.56492,236.45,False
'2018-06-20T10:30:00',1.56474,1.5648,1.56456,1.56456,261.26,1.56491,1.565,1.56475,1.56475,238.1,False
'2018-06-20T10:31:00',1.56457,1.56461,1.56445,1.56445,179.31,1.56475,1.56482,1.56465,1.56466,158.01,True
'2018-06-20T10:32:00',1.56447,1.5649,1.56447,1.56489,167.16,1.56468,1.56511,1.56466,1.5651,181.23,True
'2018-06-20T10:33:00',1.56489,1.56528,1.56475,1.56528,210.22,1.56511,1.56547,1.56494,1.56543,186.86,False
'2018-06-20T10:34:00',1.56525,1.56542,1.56504,1.56519,276.49,1.5654,1.56562,1.56522,1.56535,239.74,True
'2018-06-20T10:35:00',1.56519,1.56562,1.56517,1.56554,209.79,1.56538,1.56582,1.56535,1.56575,232.57,True
'2018-06-20T10:36:00',1.56557,1.56574,1.56548,1.56568,215.38,1.56577,1.56592,1.56565,1.56585,189.63,True
'2018-06-20T10:37:00',1.56567,1.56588,1.56565,1.56586,101.99,1.56585,1.56607,1.56583,1.56606,109.05,False
'2018-06-20T10:38:00',1.56586,1.56598,1.56576,1.56582,242.33,1.56606,1.56616,1.56595,1.566,197.9,False
'2018-06-20T10:39:00',1.56582,1.56582,1.56526,1.56564,204.41,1.56596,1.56598,1.56542,1.56578,184.3,False
'2018-06-20T10:40:00',1.56564,1.5658,1.56525,1.56525,245.72,1.56576,1.56595,1.56539,1.56539,215.52,True
'2018-06-20T10:41:00',1.56527,1.56534,1.56502,1.56526,210.76,1.56541,1.56548,1.56517,1.56544,181.45,True
'2018-06-20T10:42:00',1.56526,1.56534,1.56499,1.56531,194.0,1.56544,1.56554,1.56515,1.56549,178.61,True
'2018-06-20T10:43:00',1.56531,1.56572,1.56529,1.56558,157.04,1.5655,1.56588,1.56545,1.56574,214.41,True
'2018-06-20T10:44:00',1.56559,1.56594,1.56555,1.56579,156.08,1.56572,1.56604,1.56572,1.56596,211.95,False
'2018-06-20T10:45:00',1.56579,1.56581,1.56564,1.56567,233.75,1.56596,1.566,1.56582,1.56585,256.99,True
'2018-06-20T10:46:00',1.56569,1.56584,1.56565,1.5658,192.7,1.56586,1.56598,1.56584,1.56595,285.05,True
'2018-06-20T10:47:00',1.5658,1.56626,1.56562,1.56613,147.34,1.56596,1.56637,1.56579,1.56624,211.7,True
'2018-06-20T10:48:00',1.56613,1.56644,1.56607,1.56632,139.87,1.56621,1.56649,1.56615,1.56641,221.98,False
'2018-06-20T10:49:00',1.5663,1.56632,1.56594,1.56596,173.18,1.56642,1.56643,1.56613,1.56614,175.29,True
'2018-06-20T10:50:00',1.56594,1.56629,1.56586,1.56626,164.14,1.56613,1.56641,1.56604,1.56641,154.7,False
'2018-06-20T10:51:00',1.56627,1.56637,1.56594,1.56608,179.4,1.56641,1.56655,1.56612,1.56625,166.5,False
'2018-06-20T10:52:00',1.56608,1.56611,1.5658,1.56584,143.25,1.56625,1.56625,1.56596,1.56601,173.24,True
'2018-06-20T10:53:00',1.56584,1.56596,1.56566,1.56596,202.81,1.56599,1.56614,1.56585,1.56614,197.61,False
'2018-06-20T10:54:00',1.56595,1.56607,1.56561,1.56567,197.41,1.56614,1.56622,1.56572,1.56585,168.48,True
'2018-06-20T10:55:00',1.56566,1.56588,1.56566,1.56575,161.76,1.56585,1.56607,1.56585,1.56595,164.07,True
'2018-06-20T10:56:00',1.56576,1.56594,1.56576,1.56582,114.88,1.56596,1.56611,1.56595,1.566,102.56,True
'2018-06-20T10:57:00',1.56584,1.56588,1.56561,1.56587,129.7,1.566,1.56605,1.56577,1.56603,131.24,False
'2018-06-20T10:58:00',1.5659,1.56591,1.56553,1.56553,121.49,1.56605,1.56608,1.56572,1.56572,105.56,False
'2018-06-20T10:59:00',1.56552,1.56552,1.56501,1.56502,222.66,1.5657,1.5657,1.56519,1.56523,221.23,False
'2018-06-20T11:00:00',1.56508,1.56508,1.56478,1.56498,123.83,1.56525,1.56529,1.56495,1.56517,122.3,False
'2018-06-20T11:01:00',1.56496,1.56508,1.56488,1.56495,184.44,1.56517,1.56524,1.56507,1.56512,194.38,False
'2018-06-20T11:02:00',1.56493,1.56507,1.56475,1.56492,179.72,1.56511,1.56521,1.56495,1.56511,210.15,True
'2018-06-20T11:03:00',1.56492,1.56529,1.56484,1.56529,180.35,1.56511,1.56548,1.56503,1.56548,195.57,True
'2018-06-20T11:04:00',1.56529,1.56537,1.56523,1.56537,77.54,1.56548,1.56557,1.56541,1.56557,83.17,False
'2018-06-20T11:05:00',1.56537,1.56546,1.56523,1.56524,151.71,1.56558,1.56565,1.56542,1.56544,146.26,True
'2018-06-20T11:06:00',1.56527,1.56548,1.56524,1.56527,140.64,1.56546,1.56566,1.56541,1.56544,146.04,False
'2018-06-20T11:07:00',1.56529,1.56544,1.56516,1.56516,158.81,1.56547,1.56562,1.56529,1.56529,181.38,True
'2018-06-20T11:08:00',1.56516,1.56524,1.56512,1.5652,86.23,1.56529,1.56542,1.56529,1.56539,99.77,True
'2018-06-20T11:09:00',1.5652,1.56533,1.56509,1.56521,103.23,1.56538,1.5655,1.56527,1.5654,117.28,True
'2018-06-20T11:10:00',1.56521,1.5654,1.56513,1.56532,87.61,1.5654,1.56555,1.56531,1.5655,92.69,False
'2018-06-20T11:11:00',1.56535,1.56536,1.56518,1.56519,78.54,1.5655,1.56554,1.56535,1.56535,87.21,True
'2018-06-20T11:12:00',1.56519,1.56526,1.56507,1.56522,121.11,1.56534,1.56543,1.56521,1.5654,136.23,False
'2018-06-20T11:13:00',1.5652,1.56527,1.56508,1.5652,192.06,1.5654,1.56544,1.56527,1.56538,192.53,True
'2018-06-20T11:14:00',1.56521,1.56531,1.56508,1.56528,125.22,1.56541,1.56547,1.56528,1.56546,150.11,True
'2018-06-20T11:15:00',1.56529,1.56541,1.56518,1.56532,200.85,1.56547,1.56558,1.56534,1.56548,182.82,False
'2018-06-20T11:16:00',1.56534,1.56536,1.56518,1.56518,122.85,1.56548,1.56553,1.56536,1.56536,120.42,True
'2018-06-20T11:17:00',1.56519,1.56539,1.56512,1.56525,153.86,1.56537,1.56557,1.5653,1.56543,132.18,False
'2018-06-20T11:18:00',1.56524,1.5653,1.56508,1.56509,98.02,1.56543,1.56548,1.56525,1.56527,81.66,False
'2018-06-20T11:19:00',1.56504,1.56505,1.56469,1.5648,237.26,1.56523,1.56524,1.56488,1.56498,202.74,True
'2018-06-20T11:20:00',1.5648,1.56519,1.56477,1.56496,163.26,1.565,1.56538,1.56496,1.56513,143.74,False
'2018-06-20T11:21:00',1.56494,1.56494,1.56468,1.56468,142.75,1.56512,1.56512,1.56485,1.56485,143.06,False
'2018-06-20T11:22:00',1.56468,1.5648,1.56465,1.56465,77.23,1.56485,1.56499,1.56482,1.56486,83.15,True
'2018-06-20T11:23:00',1.56475,1.56499,1.56475,1.56496,93.82,1.56486,1.56516,1.56486,1.56516,98.24,True
'2018-06-20T11:24:00',1.56496,1.56517,1.56496,1.56506,124.1,1.56514,1.56537,1.56513,1.56522,125.93,True
'2018-06-20T11:25:00',1.56507,1.56533,1.56499,1.56526,154.39,1.56521,1.56552,1.56515,1.56545,133.64,True
'2018-06-20T11:26:00',1.56525,1.56564,1.56525,1.56561,135.97,1.56546,1.56582,1.56545,1.56579,155.61,False
'2018-06-20T11:27:00',1.5656,1.56562,1.56536,1.5654,115.28,1.56579,1.56579,1.56552,1.5656,114.01,True
'2018-06-20T11:28:00',1.56539,1.56544,1.56524,1.56544,130.01,1.56556,1.56562,1.56543,1.56562,134.7,True
'2018-06-20T11:29:00',1.56543,1.56566,1.56543,1.56566,78.23,1.56564,1.5658,1.56564,1.5658,79.79,False
'2018-06-20T11:30:00',1.56565,1.56565,1.56509,1.56509,215.5,1.56582,1.56582,1.56527,1.56527,170.78,True
'2018-06-20T11:31:00',1.5651,1.56547,1.56508,1.56543,161.84,1.56527,1.56566,1.56523,1.56565,152.2,True
'2018-06-20T11:32:00',1.56542,1.56607,1.56541,1.56594,234.68,1.56562,1.56627,1.56559,1.56615,243.15,True
'2018-06-20T11:33:00',1.56593,1.56618,1.56587,1.56602,251.1,1.56611,1.56637,1.56603,1.56621,240.24,True
'2018-06-20T11:34:00',1.566,1.56606,1.56579,1.56606,164.33,1.56619,1.56622,1.56597,1.56622,163.24,False
'2018-06-20T11:35:00',1.56603,1.56616,1.56561,1.56563,230.32,1.56622,1.56632,1.56578,1.5658,220.76,False
'2018-06-20T11:36:00',1.56562,1.56567,1.56546,1.56559,148.98,1.5658,1.56587,1.56561,1.56576,129.02,True
'2018-06-20T11:37:00',1.56559,1.56583,1.56548,1.56578,166.92,1.56577,1.56598,1.56566,1.56595,184.18,False
'2018-06-20T11:38:00',1.56578,1.56578,1.56529,1.56529,176.16,1.56595,1.56595,1.56545,1.56548,159.45,True
'2018-06-20T11:39:00',1.56531,1.5655,1.56525,1.56535,217.4,1.56549,1.5657,1.56544,1.56556,172.09,True
'2018-06-20T11:40:00',1.56535,1.56541,1.56517,1.56538,123.63,1.56555,1.5656,1.56535,1.56556,103.37,False
'2018-06-20T11:41:00',1.56538,1.56538,1.56508,1.56522,182.69,1.56555,1.56555,1.56525,1.56539,145.8,False
'2018-06-20T11:42:00',1.56522,1.56528,1.56475,1.565,110.98,1.56539,1.56544,1.56492,1.56515,107.34,True
'2018-06-20T11:43:00',1.565,1.56534,1.56496,1.56516,127.8,1.56516,1.56551,1.56511,1.56535,146.49,True
'2018-06-20T11:44:00',1.56519,1.56536,1.56506,1.56528,135.81,1.56533,1.56552,1.56525,1.56548,141.51,True
'2018-06-20T11:45:00',1.5653,1.56563,1.56523,1.56561,206.49,1.56549,1.56583,1.56542,1.56575,205.28,True
'2018-06-20T11:46:00',1.56559,1.56585,1.56559,1.56565,248.18,1.56578,1.56602,1.56575,1.56582,203.91,True
'2018-06-20T11:47:00',1.56568,1.56585,1.56553,1.56579,159.02,1.56586,1.56602,1.5657,1.56596,127.03,False
'2018-06-20T11:48:00',1.56579,1.56584,1.5656,1.56575,153.58,1.56596,1.566,1.56577,1.56592,111.16,False
'2018-06-20T11:49:00',1.56575,1.56581,1.56562,1.56562,133.66,1.56592,1.56597,1.56579,1.56581,100.27,False
'2018-06-20T11:50:00',1.56562,1.56574,1.56551,1.56562,125.49,1.56581,1.5659,1.56569,1.56581,105.76,False
'2018-06-20T11:51:00',1.56562,1.56566,1.56538,1.56555,160.48,1.56581,1.56581,1.56549,1.56572,151.36,True
'2018-06-20T11:52:00',1.56555,1.56584,1.56554,1.56584,89.13,1.56573,1.56604,1.56571,1.56604,86.98,False
'2018-06-20T11:53:00',1.56586,1.56593,1.56578,1.56578,100.27,1.56602,1.56611,1.56597,1.56597,88.05,False
'2018-06-20T11:54:00',1.56578,1.56587,1.56548,1.56559,240.94,1.56597,1.56609,1.56566,1.56571,178.11,False
'2018-06-20T11:55:00',1.56561,1.56566,1.56546,1.56549,160.73,1.56573,1.5658,1.56558,1.56562,131.12,True
'2018-06-20T11:56:00',1.56549,1.56562,1.56548,1.56555,140.14,1.56561,1.56582,1.5656,1.56569,115.65,True
'2018-06-20T11:57:00',1.56555,1.5656,1.56547,1.56555,193.63,1.56569,1.56578,1.56564,1.56571,135.71,True
'2018-06-20T11:58:00',1.56555,1.56564,1.56555,1.5656,89.64,1.5657,1.56579,1.56569,1.56576,75.7,False
'2018-06-20T11:59:00',1.5656,1.56562,1.56541,1.56552,226.28,1.56575,1.56579,1.56554,1.56568,166.83,True
'2018-06-20T12:00:00',1.56551,1.56574,1.56539,1.56574,184.23,1.56566,1.56594,1.56553,1.56593,141.9,False
'2018-06-20T12:01:00',1.56574,1.56581,1.56564,1.56564,110.8,1.56591,1.56597,1.56583,1.56583,97.14,True
'2018-06-20T12:02:00',1.56564,1.5659,1.56562,1.56587,160.33,1.56582,1.56609,1.56577,1.56604,175.88,False
'2018-06-20T12:03:00',1.56587,1.56587,1.56552,1.56554,122.88,1.56606,1.56606,1.56569,1.56572,136.64,False
'2018-06-20T12:04:00',1.56554,1.56562,1.56535,1.56542,172.13,1.56569,1.56578,1.56552,1.56561,166.07,True
'2018-06-20T12:05:00',1.56544,1.5658,1.56539,1.56572,195.18,1.56564,1.56595,1.56551,1.56592,204.46,True
'2018-06-20T12:06:00',1.56576,1.56593,1.56568,1.56592,200.92,1.56593,1.56609,1.56579,1.56608,170.0,False
'2018-06-20T12:07:00',1.56592,1.56595,1.56582,1.56582,120.28,1.56608,1.56612,1.56598,1.56598,110.62,False
'2018-06-20T12:08:00',1.56585,1.56585,1.56513,1.56517,190.98,1.566,1.566,1.5653,1.56533,140.73,False
'2018-06-20T12:09:00',1.56515,1.56536,1.56498,1.56506,167.15,1.56532,1.56553,1.56519,1.56524,154.69,False
'2018-06-20T12:10:00',1.56508,1.56511,1.56491,1.56495,142.52,1.56526,1.5653,1.56503,1.56512,103.31,False
'2018-06-20T12:11:00',1.56493,1.56503,1.56481,1.5649,215.66,1.56508,1.56519,1.56497,1.56509,143.34,False
'2018-06-20T12:12:00',1.56491,1.56495,1.56479,1.56479,92.41,1.56508,1.56514,1.56494,1.56495,97.93,True
'2018-06-20T12:13:00',1.56479,1.56493,1.56479,1.56489,105.1,1.56496,1.56508,1.56494,1.56507,95.18,True
'2018-06-20T12:14:00',1.56491,1.56503,1.56488,1.56501,122.77,1.56506,1.56521,1.56503,1.56517,100.44,False
'2018-06-20T12:15:00',1.565,1.565,1.56447,1.56447,128.33,1.5652,1.5652,1.56464,1.56466,113.65,True
'2018-06-20T12:16:00',1.56448,1.56476,1.56447,1.56476,111.96,1.56467,1.56494,1.56466,1.56493,87.26,False
'2018-06-20T12:17:00',1.56476,1.56478,1.56459,1.56465,165.58,1.56494,1.56495,1.56473,1.56481,120.67,False
'2018-06-20T12:18:00',1.56464,1.56464,1.56437,1.56438,138.86,1.56476,1.56481,1.56452,1.56456,109.17,False
'2018-06-20T12:19:00',1.56441,1.56443,1.56411,1.56431,128.99,1.56456,1.56462,1.56429,1.56449,119.43,False
'2018-06-20T12:20:00',1.5643,1.56437,1.56409,1.5641,136.3,1.56449,1.56455,1.56428,1.56428,153.44,False
'2018-06-20T12:21:00',1.5641,1.56411,1.56385,1.56389,155.08,1.56428,1.56431,1.56403,1.56405,161.17,False
'2018-06-20T12:22:00',1.56388,1.56395,1.56375,1.56386,92.06,1.56403,1.56412,1.56392,1.56404,102.46,True
'2018-06-20T12:23:00',1.56386,1.5642,1.56386,1.56418,79.1,1.56404,1.56437,1.56404,1.56435,93.25,False
'2018-06-20T12:24:00',1.56417,1.56417,1.56394,1.56394,68.45,1.56435,1.56435,1.56414,1.56414,67.83,False
'2018-06-20T12:25:00',1.56393,1.56403,1.56379,1.56393,81.37,1.56412,1.56418,1.56395,1.56411,80.15,True
'2018-06-20T12:26:00',1.56395,1.56416,1.56392,1.5641,141.9,1.56411,1.56432,1.56407,1.56431,127.34,False
'2018-06-20T12:27:00',1.56407,1.56407,1.56383,1.564,127.41,1.56428,1.56428,1.56401,1.5642,117.49,True
'2018-06-20T12:28:00',1.56401,1.5642,1.56401,1.56403,124.05,1.5642,1.56438,1.5642,1.56421,100.29,False
'2018-06-20T12:29:00',1.56403,1.56412,1.56356,1.56365,190.96,1.5642,1.56425,1.56373,1.56383,177.7,False
'2018-06-20T12:30:00',1.56366,1.56375,1.56332,1.56345,185.92,1.56384,1.56392,1.56349,1.56364,184.51,True
'2018-06-20T12:31:00',1.56345,1.56377,1.56341,1.56363,175.39,1.56363,1.56395,1.5636,1.56379,167.08,True
'2018-06-20T12:32:00',1.56363,1.56383,1.56361,1.5637,103.11,1.5638,1.564,1.5638,1.56388,107.3,True
'2018-06-20T12:33:00',1.5637,1.56393,1.56364,1.56391,121.34,1.56388,1.5641,1.56382,1.5641,120.97,True
'2018-06-20T12:34:00',1.56391,1.56397,1.56377,1.56394,119.47,1.5641,1.56415,1.56396,1.56412,149.05,True
'2018-06-20T12:35:00',1.56393,1.56431,1.56391,1.56426,123.12,1.56412,1.56448,1.56411,1.56442,146.43,False
'2018-06-20T12:36:00',1.56425,1.56426,1.56385,1.56389,153.69,1.56442,1.56443,1.56401,1.56407,157.23,False
'2018-06-20T12:37:00',1.56389,1.5639,1.56365,1.56372,149.61,1.56407,1.56408,1.56382,1.56392,141.14,True
'2018-06-20T12:38:00',1.56376,1.56388,1.56371,1.56377,69.99,1.56393,1.56407,1.56388,1.56395,86.33,True
'2018-06-20T12:39:00',1.56376,1.56398,1.56363,1.56398,91.72,1.56393,1.56412,1.56379,1.5641,120.38,True
'2018-06-20T12:40:00',1.56396,1.56417,1.56395,1.56414,76.99,1.56409,1.5643,1.56409,1.5643,120.82,False
'2018-06-20T12:41:00',1.56414,1.56424,1.56408,1.56408,127.23,1.56429,1.5644,1.56427,1.56429,130.75,False
'2018-06-20T12:42:00',1.56409,1.56424,1.56399,1.56404,120.01,1.56428,1.56437,1.56418,1.56422,123.32,True
'2018-06-20T12:43:00',1.56405,1.5641,1.56394,1.56407,110.84,1.56423,1.56429,1.56411,1.56426,97.39,False
'2018-06-20T12:44:00',1.56407,1.56423,1.56401,1.56407,202.52,1.56426,1.56442,1.56419,1.56425,162.69,False
'2018-06-20T12:45:00',1.56405,1.56405,1.56387,1.56388,124.44,1.56423,1.56423,1.56401,1.56401,131.5,False
'2018-06-20T12:46:00',1.56382,1.56384,1.56368,1.56381,110.69,1.56402,1.56402,1.56385,1.56397,125.45,False
'2018-06-20T12:47:00',1.56382,1.56382,1.56371,1.56377,75.62,1.56397,1.56399,1.56389,1.56397,90.24,True
'2018-06-20T12:48:00',1.56379,1.56381,1.56362,1.5638,118.87,1.56397,1.564,1.56379,1.56398,155.41,False
'2018-06-20T12:49:00',1.56381,1.56384,1.56362,1.56363,95.11,1.56399,1.56401,1.56381,1.56381,106.91,True
'2018-06-20T12:50:00',1.56363,1.56384,1.56363,1.56379,139.44,1.56382,1.56402,1.56381,1.56397,133.05,False
'2018-06-20T12:51:00',1.56381,1.56391,1.5637,1.56375,130.82,1.56397,1.56408,1.56387,1.56393,116.64,True
'2018-06-20T12:52:00',1.56376,1.56381,1.56365,1.56381,126.67,1.56393,1.56399,1.56381,1.56399,143.71,False
'2018-06-20T12:53:00',1.56383,1.56384,1.56348,1.56362,135.5,1.56401,1.56403,1.56368,1.56382,141.75,True
'2018-06-20T12:54:00',1.56363,1.56379,1.56363,1.5637,185.18,1.56382,1.56398,1.56382,1.56386,173.89,True
'2018-06-20T12:55:00',1.5637,1.56383,1.56362,1.56381,130.69,1.56386,1.564,1.56374,1.56399,136.83,True
'2018-06-20T12:56:00',1.56381,1.56392,1.56377,1.56382,125.36,1.56399,1.56412,1.56394,1.56401,121.25,True
'2018-06-20T12:57:00',1.56382,1.56416,1.56375,1.56416,42.54,1.564,1.56428,1.56392,1.56427,63.39,False
'2018-06-20T12:58:00',1.56416,1.56416,1.56397,1.56397,42.93,1.56424,1.56426,1.56408,1.5641,66.26,True
'2018-06-20T12:59:00',1.56397,1.56402,1.56389,1.56398,43.54,1.5641,1.56417,1.56403,1.56412,62.82,True
'2018-06-20T13:00:00',1.56398,1.56433,1.56393,1.56422,68.79,1.56412,1.56447,1.56412,1.56435,92.73,True
'2018-06-20T13:01:00',1.56422,1.56475,1.56415,1.56465,117.17,1.56436,1.56492,1.56431,1.56482,140.93,False
'2018-06-20T13:02:00',1.56467,1.56467,1.5644,1.5644,160.93,1.56484,1.56485,1.56457,1.56457,169.7,True
'2018-06-20T13:03:00',1.56439,1.56462,1.56435,1.56448,141.38,1.56457,1.56477,1.56454,1.56467,157.6,False
'2018-06-20T13:04:00',1.56446,1.56455,1.5644,1.56442,110.93,1.56466,1.56473,1.56458,1.5646,108.77,True
'2018-06-20T13:05:00',1.56447,1.5645,1.56433,1.56447,73.9,1.5646,1.56467,1.56452,1.56464,92.62,True
'2018-06-20T13:06:00',1.56446,1.5647,1.56436,1.56464,87.5,1.56461,1.56486,1.56453,1.56481,103.09,False
'2018-06-20T13:07:00',1.56465,1.56469,1.56451,1.56457,104.23,1.56481,1.56486,1.56465,1.56476,98.23,True
'2018-06-20T13:08:00',1.56457,1.56478,1.56447,1.56465,179.92,1.56475,1.56496,1.56465,1.56484,206.94,False
'2018-06-20T13:09:00',1.56462,1.56473,1.56442,1.56444,121.16,1.5648,1.56491,1.56462,1.56463,129.72,True
'2018-06-20T13:10:00',1.56444,1.56484,1.56443,1.5648,163.78,1.56463,1.56501,1.56463,1.56501,177.33,False
'2018-06-20T13:11:00',1.5648,1.56492,1.56476,1.56479,143.97,1.56501,1.56507,1.56492,1.56494,169.4,True
'2018-06-20T13:12:00',1.56478,1.56495,1.56478,1.56493,93.46,1.56495,1.56513,1.56494,1.56511,97.64,True
'2018-06-20T13:13:00',1.56492,1.56505,1.56485,1.56496,104.74,1.56509,1.5652,1.56502,1.56515,114.21,True
'2018-06-20T13:14:00',1.56497,1.56513,1.56491,1.5651,145.08,1.56514,1.5653,1.56504,1.56527,156.02,False
'2018-06-20T13:15:00',1.56509,1.56509,1.56489,1.56493,115.13,1.56528,1.56528,1.56507,1.56514,112.38,True
'2018-06-20T13:16:00',1.56494,1.56509,1.56492,1.56501,117.41,1.56515,1.56528,1.56509,1.5652,125.2,True
'2018-06-20T13:17:00',1.565,1.56514,1.56498,1.56514,152.03,1.56514,1.56533,1.56514,1.56532,150.2,False
'2018-06-20T13:18:00',1.56514,1.5652,1.56483,1.56489,170.64,1.56532,1.5654,1.56503,1.56507,154.06,False
'2018-06-20T13:19:00',1.5649,1.56513,1.5648,1.5648,192.46,1.5651,1.56531,1.56497,1.56497,176.22,True
'2018-06-20T13:20:00',1.5648,1.56492,1.56474,1.56492,111.6,1.56497,1.56512,1.56493,1.56512,110.05,False
'2018-06-20T13:21:00',1.56493,1.56497,1.56469,1.5647,100.52,1.5651,1.56514,1.56483,1.56485,76.69,False
'2018-06-20T13:22:00',1.56468,1.56484,1.56461,1.56462,142.44,1.56484,1.56502,1.56476,1.56476,122.05,False
'2018-06-20T13:23:00',1.56461,1.56464,1.56446,1.56457,160.12,1.56475,1.56484,1.56463,1.56477,114.76,False
'2018-06-20T13:24:00',1.56455,1.56456,1.56403,1.56406,176.32,1.56476,1.56476,1.56421,1.56427,187.93,True
'2018-06-20T13:25:00',1.56421,1.5644,1.5641,1.56432,157.75,1.56439,1.56456,1.5643,1.56449,158.92,False
'2018-06-20T13:26:00',1.56433,1.56433,1.56396,1.56402,115.26,1.56446,1.56446,1.56415,1.56418,118.75,False
'2018-06-20T13:27:00',1.564,1.564,1.56389,1.56393,38.56,1.56418,1.56418,1.56406,1.5641,38.16,True
'2018-06-20T13:28:00',1.56392,1.5642,1.56387,1.56419,101.93,1.5641,1.56435,1.56403,1.56434,121.4,False
'2018-06-20T13:29:00',1.56419,1.56424,1.5638,1.56393,149.48,1.56434,1.56439,1.56396,1.56406,141.74,True
'2018-06-20T13:30:00',1.56392,1.56432,1.56388,1.56432,96.05,1.56406,1.56445,1.56404,1.56445,98.85,False
'2018-06-20T13:31:00',1.5643,1.56432,1.5641,1.56416,83.74,1.56445,1.56445,1.56423,1.5643,112.76,True
'2018-06-20T13:32:00',1.56418,1.56437,1.56417,1.5643,82.0,1.56433,1.56453,1.56431,1.56445,130.93,True
'2018-06-20T13:33:00',1.56432,1.56448,1.56429,1.56448,61.0,1.56445,1.5646,1.56442,1.56459,98.9,True
'2018-06-20T13:34:00',1.56448,1.56468,1.56444,1.56458,72.93,1.56458,1.56482,1.56458,1.56473,109.73,True
'2018-06-20T13:35:00',1.5646,1.56482,1.56445,1.5647,125.96,1.56474,1.56497,1.5646,1.56483,150.9,True
'2018-06-20T13:36:00',1.56469,1.56503,1.56466,1.56499,68.5,1.56483,1.56515,1.56479,1.56511,94.67,True
'2018-06-20T13:37:00',1.56499,1.56515,1.56478,1.5651,115.78,1.5651,1.56531,1.56488,1.56527,163.8,False
'2018-06-20T13:38:00',1.56513,1.56522,1.56506,1.56509,117.07,1.56527,1.56534,1.56523,1.56526,152.89,True
'2018-06-20T13:39:00',1.56508,1.56527,1.56507,1.5652,135.23,1.56526,1.5654,1.5652,1.56536,164.72,True
'2018-06-20T13:40:00',1.56519,1.56529,1.56509,1.56523,184.2,1.56537,1.56546,1.56527,1.56541,198.48,True
'2018-06-20T13:41:00',1.56523,1.56541,1.56519,1.56539,180.42,1.56541,1.5656,1.56535,1.56551,199.43,True
'2018-06-20T13:42:00',1.56539,1.56552,1.56524,1.56549,147.4,1.5655,1.56566,1.5654,1.56565,153.34,True
'2018-06-20T13:43:00',1.56548,1.56583,1.56534,1.56576,130.25,1.56563,1.56597,1.56549,1.56594,179.03,True
'2018-06-20T13:44:00',1.56577,1.56606,1.56573,1.56602,151.6,1.56593,1.56621,1.56589,1.5662,168.32,False
'2018-06-20T13:45:00',1.56602,1.56602,1.56591,1.56596,80.45,1.5662,1.56621,1.56609,1.56614,80.71,False
'2018-06-20T13:46:00',1.56596,1.5661,1.56589,1.56589,124.56,1.56612,1.56627,1.56606,1.56606,126.4,False
'2018-06-20T13:47:00',1.56589,1.56602,1.56578,1.56584,169.02,1.56606,1.56619,1.56594,1.56603,144.88,True
'2018-06-20T13:48:00',1.56584,1.56605,1.56582,1.56605,139.53,1.56602,1.56623,1.56597,1.56623,131.2,False
'2018-06-20T13:49:00',1.56605,1.56612,1.56604,1.56605,57.56,1.56624,1.5663,1.56622,1.56622,47.7,True
'2018-06-20T13:50:00',1.56609,1.56622,1.56597,1.56616,121.88,1.56627,1.5664,1.56613,1.56635,149.28,False
'2018-06-20T13:51:00',1.56616,1.56616,1.56596,1.56599,75.38,1.56634,1.56634,1.56615,1.56616,91.95,True
'2018-06-20T13:52:00',1.56599,1.56625,1.56585,1.56611,117.01,1.56615,1.56644,1.56596,1.5663,135.59,True
'2018-06-20T13:53:00',1.56612,1.56639,1.56596,1.56635,99.08,1.56629,1.56653,1.56614,1.56653,101.73,True
'2018-06-20T13:54:00',1.56635,1.56671,1.56628,1.56666,125.97,1.56646,1.5669,1.56643,1.56683,122.05,True
'2018-06-20T13:55:00',1.5666,1.56698,1.56653,1.56689,176.55,1.5668,1.56713,1.56672,1.56709,204.82,True
'2018-06-20T13:56:00',1.56689,1.56704,1.56682,1.56697,134.86,1.56709,1.56721,1.56701,1.56713,133.16,True
'2018-06-20T13:57:00',1.56697,1.56729,1.56686,1.56715,155.3,1.56715,1.56747,1.56701,1.56733,203.28,False
'2018-06-20T13:58:00',1.56715,1.56715,1.56672,1.56672,153.23,1.56733,1.56733,1.56691,1.56691,163.88,True
'2018-06-20T13:59:00',1.56672,1.56728,1.56669,1.56728,190.79,1.56689,1.56745,1.56688,1.56745,216.74,True
'2018-06-20T14:00:00',1.5673,1.56744,1.56718,1.56735,191.72,1.56748,1.56757,1.56735,1.56748,263.69,True
'2018-06-20T14:01:00',1.56737,1.56765,1.5673,1.56759,159.85,1.56748,1.56783,1.56745,1.56776,174.98,False
'2018-06-20T14:02:00',1.56757,1.56777,1.56749,1.56749,196.16,1.56774,1.56793,1.56767,1.56767,222.21,False
'2018-06-20T14:03:00',1.56748,1.56761,1.56729,1.56729,171.15,1.56767,1.56781,1.56746,1.56746,186.17,True
'2018-06-20T14:04:00',1.56728,1.56782,1.56726,1.56782,206.58,1.56745,1.56799,1.5674,1.56799,191.73,False
'2018-06-20T14:05:00',1.56781,1.56781,1.56708,1.5671,157.26,1.56797,1.56797,1.56725,1.56728,147.74,True
'2018-06-20T14:06:00',1.5671,1.56726,1.567,1.56726,152.24,1.56728,1.56745,1.56718,1.56745,185.72,False
'2018-06-20T14:07:00',1.56726,1.56734,1.56714,1.56716,95.52,1.56743,1.56749,1.56732,1.56733,100.47,True
'2018-06-20T14:08:00',1.56715,1.5677,1.56715,1.56759,110.23,1.56733,1.5679,1.56733,1.56777,119.3,True
'2018-06-20T14:09:00',1.56759,1.56803,1.56759,1.56796,221.59,1.56777,1.56822,1.56777,1.56815,229.37,True
'2018-06-20T14:10:00',1.56799,1.56831,1.56785,1.56827,163.81,1.56817,1.56847,1.56804,1.56845,186.55,False
'2018-06-20T14:11:00',1.56826,1.5683,1.56798,1.56805,136.89,1.56845,1.56848,1.56813,1.56818,151.32,True
'2018-06-20T14:12:00',1.56806,1.56842,1.56801,1.56828,198.64,1.56824,1.56859,1.56816,1.56847,234.94,False
'2018-06-20T14:13:00',1.56828,1.5683,1.56813,1.56814,164.95,1.56848,1.56848,1.56831,1.56833,196.51,True
'2018-06-20T14:14:00',1.56814,1.56867,1.56813,1.56866,151.18,1.56832,1.5688,1.56824,1.5688,173.42,True
'2018-06-20T14:15:00',1.56865,1.56925,1.56858,1.56919,243.54,1.5688,1.56944,1.56876,1.56937,270.27,False
'2018-06-20T14:16:00',1.56917,1.5692,1.56855,1.56855,186.79,1.56936,1.56938,1.56872,1.56872,229.35,True
'2018-06-20T14:17:00',1.56853,1.56858,1.56831,1.56856,212.34,1.56859,1.56875,1.56849,1.56872,229.99,False
'2018-06-20T14:18:00',1.56856,1.56864,1.56827,1.56837,184.56,1.56872,1.56879,1.56845,1.5685,199.74,False
'2018-06-20T14:19:00',1.56834,1.56848,1.56812,1.56832,170.63,1.56852,1.56864,1.56828,1.56848,200.49,False
'2018-06-20T14:20:00',1.56833,1.56845,1.56793,1.56817,273.96,1.5685,1.56865,1.5681,1.56836,298.2,False
'2018-06-20T14:21:00',1.5682,1.56835,1.5679,1.5679,207.3,1.56837,1.56854,1.56807,1.56807,233.45,True
'2018-06-20T14:22:00',1.5679,1.56821,1.5679,1.56815,108.18,1.56807,1.56837,1.56807,1.56833,114.15,False
'2018-06-20T14:23:00',1.56815,1.56819,1.56776,1.56798,220.54,1.56836,1.56838,1.56793,1.56815,247.54,True
'2018-06-20T14:24:00',1.56799,1.56806,1.56792,1.56802,131.38,1.56815,1.56824,1.56811,1.56819,94.72,False
'2018-06-20T14:25:00',1.56806,1.56807,1.56767,1.56789,151.46,1.56823,1.56823,1.56782,1.56804,150.59,True
'2018-06-20T14:26:00',1.56782,1.56813,1.56774,1.56807,202.99,1.56798,1.56831,1.56792,1.56825,222.41,False
'2018-06-20T14:27:00',1.56809,1.56814,1.56774,1.56781,208.92,1.56829,1.56831,1.56792,1.56799,193.6,False
'2018-06-20T14:28:00',1.56782,1.56786,1.56746,1.56762,231.47,1.56799,1.56802,1.56761,1.56779,207.45,True
'2018-06-20T14:29:00',1.56763,1.56861,1.56758,1.56861,307.96,1.56779,1.56879,1.56775,1.56879,332.32,False
'2018-06-20T14:30:00',1.56858,1.56877,1.56841,1.56857,230.77,1.56876,1.56894,1.56863,1.56874,281.62,True
'2018-06-20T14:31:00',1.56857,1.56876,1.56848,1.56875,175.39,1.56877,1.56894,1.56865,1.56886,179.08,True
'2018-06-20T14:32:00',1.56876,1.56902,1.56876,1.56902,128.67,1.56886,1.56917,1.56886,1.56915,151.08,True
'2018-06-20T14:33:00',1.56903,1.56921,1.56898,1.56912,133.37,1.56919,1.56937,1.56915,1.56928,183.63,True
'2018-06-20T14:34:00',1.5691,1.56963,1.5691,1.56937,169.69,1.56927,1.56982,1.56927,1.56957,148.26,False
'2018-06-20T14:35:00',1.56937,1.56949,1.56923,1.56932,212.26,1.56956,1.56967,1.56938,1.56946,175.48,False
'2018-06-20T14:36:00',1.56932,1.56932,1.56891,1.56898,176.76,1.56945,1.56947,1.56906,1.56915,169.52,False
'2018-06-20T14:37:00',1.56898,1.56904,1.56867,1.56887,176.17,1.56915,1.56918,1.56881,1.569,169.37,True
'2018-06-20T14:38:00',1.56888,1.56904,1.56879,1.56903,206.66,1.569,1.56915,1.56892,1.56915,223.87,False
'2018-06-20T14:39:00',1.56898,1.56909,1.56879,1.56879,196.07,1.56914,1.56924,1.56894,1.56896,199.24,False
'2018-06-20T14:40:00',1.56879,1.56889,1.56836,1.56843,197.26,1.56892,1.56905,1.5685,1.56855,178.47,True
'2018-06-20T14:41:00',1.56844,1.56864,1.56844,1.5686,172.36,1.56858,1.56881,1.56858,1.56872,166.03,True
'2018-06-20T14:42:00',1.5686,1.56874,1.5684,1.56871,221.01,1.56873,1.56888,1.56855,1.56885,177.26,False
'2018-06-20T14:43:00',1.56871,1.56877,1.56838,1.56848,275.94,1.56886,1.56891,1.56853,1.56864,228.68,True
'2018-06-20T14:44:00',1.56846,1.56887,1.56842,1.56851,253.51,1.56865,1.56902,1.56859,1.56868,233.22,False
'2018-06-20T14:45:00',1.56851,1.56855,1.56798,1.56837,231.47,1.56869,1.56873,1.56814,1.56851,192.7,False
'2018-06-20T14:46:00',1.56837,1.56845,1.56807,1.56811,188.09,1.5685,1.56861,1.56821,1.56829,170.13,True
'2018-06-20T14:47:00',1.56811,1.56817,1.56789,1.56817,184.27,1.56827,1.56832,1.56805,1.56832,150.72,False
'2018-06-20T14:48:00',1.56818,1.56818,1.56797,1.56807,192.21,1.56834,1.56834,1.56811,1.56818,143.92,False
'2018-06-20T14:49:00',1.56806,1.56809,1.56789,1.56791,196.87,1.56819,1.56824,1.56804,1.56807,138.07,True
'2018-06-20T14:50:00',1.56794,1.56834,1.5677,1.56834,173.26,1.56807,1.56852,1.56787,1.56852,187.55,False
'2018-06-20T14:51:00',1.56833,1.56841,1.56754,1.56761,289.38,1.56852,1.56857,1.56771,1.56779,278.67,False
'2018-06-20T14:52:00',1.56761,1.56774,1.56723,1.5673,122.84,1.5678,1.56789,1.5674,1.56744,96.55,True
'2018-06-20T14:53:00',1.56728,1.56764,1.56725,1.56762,205.33,1.56744,1.56781,1.56741,1.56778,195.5,False
'2018-06-20T14:54:00',1.56765,1.56785,1.56735,1.5676,288.13,1.56779,1.56805,1.56747,1.56779,254.52,True
'2018-06-20T14:55:00',1.56759,1.56819,1.56737,1.568,335.6,1.56775,1.56836,1.56755,1.56816,312.55,True
'2018-06-20T14:56:00',1.568,1.56827,1.56795,1.568,288.13,1.56814,1.56841,1.56812,1.56818,264.81,True
'2018-06-20T14:57:00',1.56798,1.5684,1.56787,1.56826,276.97,1.56814,1.56857,1.56804,1.56844,235.55,True
'2018-06-20T14:58:00',1.56826,1.56867,1.56817,1.56852,202.58,1.56844,1.5688,1.56833,1.56868,204.61,True
'2018-06-20T14:59:00',1.56855,1.56881,1.56842,1.56875,138.53,1.56868,1.56895,1.56858,1.56892,159.37,True
'2018-06-20T15:00:00',1.56878,1.5691,1.56878,1.56907,149.66,1.56893,1.56927,1.56893,1.56923,187.35,False
'2018-06-20T15:01:00',1.56907,1.56907,1.56884,1.56885,177.36,1.56925,1.56925,1.56897,1.56904,182.66,True
'2018-06-20T15:02:00',1.56887,1.56896,1.56872,1.56893,176.15,1.56905,1.56914,1.56888,1.56911,180.97,False
'2018-06-20T15:03:00',1.56893,1.56908,1.56874,1.5689,185.34,1.56911,1.56925,1.56891,1.5691,186.49,True
'2018-06-20T15:04:00',1.56891,1.56906,1.56887,1.56895,107.54,1.56909,1.56922,1.56905,1.56909,98.06,False
'2018-06-20T15:05:00',1.5689,1.569,1.56872,1.56877,142.13,1.56909,1.56916,1.56891,1.56894,158.84,False
'2018-06-20T15:06:00',1.56881,1.56897,1.56864,1.56874,170.12,1.56896,1.56914,1.56881,1.56888,175.72,False
'2018-06-20T15:07:00',1.56873,1.56895,1.56866,1.5687,158.45,1.56889,1.56913,1.56881,1.56887,160.61,True
'2018-06-20T15:08:00',1.56869,1.56893,1.56867,1.56884,166.38,1.56887,1.56908,1.56883,1.56901,184.12,True
'2018-06-20T15:09:00',1.56882,1.5691,1.56876,1.56888,188.72,1.56901,1.56929,1.56895,1.56902,163.38,False
'2018-06-20T15:10:00',1.56888,1.56904,1.56865,1.56865,207.91,1.56903,1.56919,1.56883,1.56883,193.92,True
'2018-06-20T15:11:00',1.56864,1.56889,1.56852,1.56884,197.55,1.56882,1.56906,1.56868,1.56901,192.91,True
'2018-06-20T15:12:00',1.56883,1.56923,1.56883,1.56919,210.02,1.56901,1.5694,1.56897,1.56933,235.88,True
'2018-06-20T15:13:00',1.5692,1.56948,1.56915,1.56933,193.98,1.56937,1.56963,1.56933,1.56948,194.39,True
'2018-06-20T15:14:00',1.56933,1.56947,1.56928,1.56943,149.06,1.56947,1.56963,1.56944,1.56962,144.81,True
'2018-06-20T15:15:00',1.56944,1.56955,1.5693,1.56954,147.67,1.56962,1.56973,1.56948,1.56971,139.04,True
'2018-06-20T15:16:00',1.56963,1.56972,1.56948,1.56966,182.87,1.56979,1.56991,1.56965,1.56983,158.0,False
'2018-06-20T15:17:00',1.56966,1.56986,1.56952,1.56952,284.78,1.56985,1.56996,1.56965,1.56968,216.4,False
'2018-06-20T15:18:00',1.56953,1.56955,1.56914,1.56917,224.38,1.56972,1.56972,1.56932,1.56935,208.81,True
'2018-06-20T15:19:00',1.56914,1.56928,1.56908,1.56927,159.17,1.56931,1.56949,1.56923,1.56946,160.05,False
'2018-06-20T15:20:00',1.56931,1.56939,1.5691,1.56927,144.19,1.56947,1.56957,1.56927,1.56944,128.56,False
'2018-06-20T15:21:00',1.56927,1.56941,1.56915,1.56916,233.01,1.56944,1.56956,1.56932,1.56934,241.29,True
'2018-06-20T15:22:00',1.56916,1.56934,1.56912,1.56927,166.4,1.56934,1.5695,1.56929,1.56944,160.16,False
'2018-06-20T15:23:00',1.56927,1.5693,1.56906,1.56923,197.84,1.56945,1.56947,1.56924,1.56943,174.29,True
'2018-06-20T15:24:00',1.56924,1.56937,1.56911,1.56934,152.11,1.56944,1.56951,1.56926,1.56951,184.18,True
'2018-06-20T15:25:00',1.56935,1.56962,1.56934,1.56935,191.55,1.56951,1.56978,1.56951,1.56956,247.48,True
'2018-06-20T15:26:00',1.56937,1.57001,1.56931,1.56988,491.99,1.56956,1.57018,1.56952,1.57003,457.72,True
'2018-06-20T15:27:00',1.56986,1.57074,1.56954,1.57074,354.83,1.57002,1.57085,1.56961,1.57085,424.54,True
'2018-06-20T15:28:00',1.57081,1.5709,1.57054,1.57078,366.6,1.57089,1.57111,1.5707,1.57097,349.02,False
'2018-06-20T15:29:00',1.57094,1.57103,1.57065,1.57072,331.9,1.5711,1.57119,1.57082,1.57089,275.18,False
'2018-06-20T15:30:00',1.57073,1.5708,1.57024,1.57054,410.37,1.5709,1.57098,1.57045,1.57071,417.64,False
'2018-06-20T15:31:00',1.57054,1.57055,1.56995,1.57034,365.73,1.57068,1.57073,1.57015,1.57055,344.44,True
'2018-06-20T15:32:00',1.57035,1.57048,1.57001,1.57045,295.33,1.57055,1.57066,1.57023,1.57063,287.47,False
'2018-06-20T15:33:00',1.57044,1.57053,1.5703,1.57044,265.27,1.57062,1.57069,1.57048,1.57064,276.57,True
'2018-06-20T15:34:00',1.57045,1.57047,1.57016,1.57045,260.17,1.57065,1.57066,1.57033,1.57065,248.14,True
'2018-06-20T15:35:00',1.57043,1.57064,1.57029,1.57047,290.68,1.57066,1.57083,1.57049,1.57067,263.03,False
'2018-06-20T15:36:00',1.57049,1.57052,1.57027,1.57033,360.48,1.5707,1.5707,1.57039,1.57052,246.84,True
'2018-06-20T15:37:00',1.57031,1.57049,1.57019,1.57041,217.47,1.57051,1.57067,1.57038,1.57059,196.59,False
'2018-06-20T15:38:00',1.57039,1.57051,1.57023,1.57031,250.04,1.57057,1.5707,1.57041,1.5705,244.48,False
'2018-06-20T15:39:00',1.57034,1.57063,1.57017,1.5703,303.3,1.57052,1.57083,1.57034,1.57046,295.64,True
'2018-06-20T15:40:00',1.57031,1.57048,1.57016,1.57039,264.13,1.57045,1.57064,1.57035,1.57057,263.59,False
'2018-06-20T15:41:00',1.57038,1.57065,1.57031,1.5704,282.23,1.57056,1.5708,1.57049,1.57054,308.17,False
'2018-06-20T15:42:00',1.57045,1.5706,1.57014,1.57015,264.61,1.57054,1.57076,1.5703,1.57032,295.02,True
'2018-06-20T15:43:00',1.57016,1.57019,1.56994,1.57019,187.41,1.57032,1.57038,1.57009,1.57038,166.63,False
'2018-06-20T15:44:00',1.57021,1.57027,1.56991,1.57015,228.84,1.57039,1.57045,1.57004,1.57033,218.39,False
'2018-06-20T15:45:00',1.57015,1.57032,1.56983,1.56987,251.68,1.57033,1.57051,1.56999,1.57006,223.85,False
'2018-06-20T15:46:00',1.56984,1.57009,1.56967,1.56969,268.32,1.57002,1.57027,1.56984,1.56984,257.07,False
'2018-06-20T15:47:00',1.56972,1.56981,1.56954,1.56955,269.93,1.56989,1.56997,1.5697,1.56971,222.45,True
'2018-06-20T15:48:00',1.56952,1.56983,1.5695,1.56969,263.49,1.56969,1.57001,1.56965,1.56987,239.93,False
'2018-06-20T15:49:00',1.5697,1.5698,1.56925,1.56929,234.13,1.56987,1.56998,1.56943,1.56948,224.78,True
'2018-06-20T15:50:00',1.56926,1.56968,1.56926,1.56947,265.42,1.56946,1.56983,1.56946,1.56965,272.43,False
'2018-06-20T15:51:00',1.56947,1.56983,1.5693,1.56932,304.8,1.56964,1.57001,1.56947,1.56949,281.94,False
'2018-06-20T15:52:00',1.56931,1.56957,1.56904,1.56908,318.28,1.56948,1.56973,1.56924,1.56927,353.64,False
'2018-06-20T15:53:00',1.5691,1.56916,1.56867,1.5687,307.29,1.56929,1.56932,1.56877,1.56881,279.56,False
'2018-06-20T15:54:00',1.56868,1.56884,1.56855,1.5686,243.66,1.56881,1.56897,1.56868,1.56877,205.51,True
'2018-06-20T15:55:00',1.56861,1.56891,1.56844,1.56888,248.55,1.56877,1.56909,1.56864,1.56905,227.31,False
'2018-06-20T15:56:00',1.56888,1.56889,1.56863,1.56864,202.08,1.56906,1.56906,1.56877,1.56881,177.91,True
'2018-06-20T15:57:00',1.56863,1.5691,1.5685,1.56866,247.97,1.5688,1.56929,1.56867,1.56884,259.89,True
'2018-06-20T15:58:00',1.5686,1.56877,1.56841,1.56872,299.73,1.56876,1.56896,1.56855,1.56889,313.07,False
'2018-06-20T15:59:00',1.56875,1.56886,1.56841,1.56844,273.48,1.56893,1.56906,1.56863,1.56866,280.13,True
'2018-06-20T16:00:00',1.56848,1.56886,1.56843,1.56856,304.85,1.56873,1.56905,1.56862,1.56878,316.86,True
'2018-06-20T16:01:00',1.56858,1.56872,1.56818,1.5687,220.63,1.56879,1.5689,1.56838,1.56888,239.59,False
'2018-06-20T16:02:00',1.56863,1.56886,1.56858,1.56858,269.05,1.56882,1.56908,1.56879,1.56879,290.49,True
'2018-06-20T16:03:00',1.56857,1.56882,1.56843,1.56866,270.18,1.56879,1.569,1.56854,1.56887,220.95,False
'2018-06-20T16:04:00',1.56865,1.5687,1.56825,1.56828,273.83,1.56887,1.5689,1.56839,1.56841,215.48,False
'2018-06-20T16:05:00',1.56829,1.56843,1.56805,1.56813,293.84,1.56841,1.56863,1.56823,1.56834,225.87,False
'2018-06-20T16:06:00',1.5682,1.56821,1.56777,1.56782,232.28,1.5684,1.56841,1.56797,1.56799,288.61,True
'2018-06-20T16:07:00',1.56782,1.56805,1.56775,1.56805,195.56,1.56801,1.5682,1.56793,1.56819,262.21,False
'2018-06-20T16:08:00',1.56805,1.56814,1.56793,1.56798,213.66,1.5682,1.56832,1.56811,1.56815,275.96,True
'2018-06-20T16:09:00',1.56802,1.56841,1.56795,1.56825,246.4,1.56818,1.5686,1.56812,1.56843,313.01,True
'2018-06-20T16:10:00',1.56827,1.56838,1.56797,1.56834,252.85,1.56845,1.56856,1.56812,1.56844,296.75,True
'2018-06-20T16:11:00',1.56834,1.56853,1.56824,1.5684,153.25,1.56841,1.56864,1.56836,1.56854,198.11,True
'2018-06-20T16:12:00',1.5684,1.56868,1.56822,1.56865,186.46,1.56856,1.56876,1.56834,1.56875,242.64,True
'2018-06-20T16:13:00',1.56867,1.56874,1.56835,1.56874,221.06,1.56875,1.56893,1.56851,1.56893,271.78,True
'2018-06-20T16:14:00',1.56875,1.56885,1.56855,1.56875,181.64,1.56893,1.56901,1.56873,1.56895,203.15,False
'2018-06-20T16:15:00',1.56874,1.56886,1.5683,1.5685,157.61,1.56894,1.56901,1.56848,1.56866,167.41,True
'2018-06-20T16:16:00',1.56848,1.56861,1.56837,1.56854,143.61,1.56865,1.56876,1.56855,1.56872,145.15,False
'2018-06-20T16:17:00',1.56851,1.56872,1.56804,1.56811,219.11,1.5687,1.5689,1.5682,1.56826,210.58,True
'2018-06-20T16:18:00',1.56811,1.56849,1.56811,1.56849,197.53,1.56829,1.56869,1.56822,1.56869,167.47,True
'2018-06-20T16:19:00',1.56848,1.56869,1.56835,1.56859,165.61,1.56867,1.56884,1.56851,1.56878,177.37,False
'2018-06-20T16:20:00',1.56856,1.56858,1.56807,1.56826,193.76,1.56877,1.56877,1.56824,1.56846,181.06,False
'2018-06-20T16:21:00',1.5683,1.56844,1.56819,1.56827,146.16,1.56848,1.5686,1.56837,1.56844,146.79,True
'2018-06-20T16:22:00',1.56829,1.56898,1.56816,1.56889,217.26,1.56846,1.56914,1.56834,1.56908,241.02,True
'2018-06-20T16:23:00',1.56892,1.56896,1.56871,1.56891,177.56,1.56909,1.56914,1.56889,1.5691,198.98,True
'2018-06-20T16:24:00',1.56893,1.56921,1.56891,1.56914,142.98,1.5691,1.56937,1.56909,1.56929,167.35,False
'2018-06-20T16:25:00',1.5692,1.56926,1.56889,1.56898,175.98,1.56933,1.56944,1.56906,1.56913,187.28,True
'2018-06-20T16:26:00',1.56897,1.56954,1.56897,1.56946,147.1,1.56913,1.56972,1.56913,1.56964,189.12,False
'2018-06-20T16:27:00',1.56946,1.56946,1.56918,1.5692,186.38,1.56964,1.56965,1.56936,1.5694,206.64,True
'2018-06-20T16:28:00',1.5692,1.56985,1.56919,1.56985,161.58,1.56937,1.56999,1.56937,1.56997,214.34,False
'2018-06-20T16:29:00',1.56979,1.56999,1.56971,1.56975,259.38,1.56999,1.57012,1.56988,1.56992,326.39,False
'2018-06-20T16:30:00',1.56972,1.56985,1.56926,1.56971,320.1,1.5699,1.56997,1.56943,1.5699,372.6,True
'2018-06-20T16:31:00',1.56975,1.56999,1.56969,1.56987,245.83,1.5699,1.57018,1.56984,1.57008,210.13,False
'2018-06-20T16:32:00',1.56987,1.57011,1.56971,1.56971,219.06,1.57009,1.57028,1.56988,1.56988,181.87,False
'2018-06-20T16:33:00',1.56969,1.56976,1.56947,1.56947,209.71,1.56985,1.56993,1.56962,1.56962,184.31,False
'2018-06-20T16:34:00',1.56947,1.56978,1.56926,1.56934,226.69,1.56964,1.56995,1.56943,1.5695,225.29,True
'2018-06-20T16:35:00',1.56935,1.5696,1.56935,1.5696,169.7,1.56952,1.56976,1.56952,1.56975,178.77,False
'2018-06-20T16:36:00',1.56959,1.56979,1.56936,1.56936,156.73,1.56974,1.56996,1.56954,1.56954,189.3,True
'2018-06-20T16:37:00',1.56935,1.56957,1.56933,1.56943,174.77,1.56954,1.56973,1.5695,1.5696,167.72,True
'2018-06-20T16:38:00',1.56942,1.56997,1.56941,1.56986,184.57,1.5696,1.57009,1.56958,1.56999,204.15,True
'2018-06-20T16:39:00',1.56985,1.57003,1.56978,1.56993,183.48,1.56999,1.57015,1.56993,1.57006,253.97,False
'2018-06-20T16:40:00',1.56993,1.57,1.56972,1.56984,220.71,1.57007,1.57017,1.56988,1.57004,306.58,False
'2018-06-20T16:41:00',1.56986,1.56989,1.56941,1.56975,194.41,1.57004,1.57006,1.56958,1.56991,225.56,False
'2018-06-20T16:42:00',1.56975,1.56992,1.56957,1.56965,194.38,1.56989,1.57009,1.56969,1.56975,254.78,False
'2018-06-20T16:43:00',1.56965,1.56972,1.5694,1.56941,218.43,1.56976,1.56987,1.56959,1.56959,222.35,False
'2018-06-20T16:44:00',1.56943,1.56951,1.56912,1.5692,293.35,1.56962,1.56967,1.56927,1.56936,306.85,True
'2018-06-20T16:45:00',1.56922,1.56957,1.56919,1.56934,224.46,1.56939,1.56972,1.56936,1.5695,274.0,True
'2018-06-20T16:46:00',1.56936,1.56957,1.5693,1.56952,204.07,1.56953,1.56976,1.56948,1.5697,221.05,True
'2018-06-20T16:47:00',1.56958,1.56976,1.56956,1.56966,227.38,1.56972,1.56995,1.56972,1.56984,269.44,True
'2018-06-20T16:48:00',1.56967,1.5697,1.56947,1.56968,212.58,1.56982,1.56986,1.56959,1.56983,218.38,True
'2018-06-20T16:49:00',1.56964,1.57009,1.56964,1.57006,184.62,1.56979,1.57028,1.56979,1.57023,190.66,False
'2018-06-20T16:50:00',1.57006,1.5701,1.56981,1.56998,224.52,1.57023,1.57025,1.56995,1.57017,247.13,False
'2018-06-20T16:51:00',1.56998,1.57004,1.56981,1.56983,180.89,1.57015,1.57019,1.56997,1.56998,154.68,False
'2018-06-20T16:52:00',1.5698,1.56989,1.5695,1.5695,174.91,1.56998,1.57005,1.56955,1.56956,150.66,False
'2018-06-20T16:53:00',1.56948,1.56953,1.56931,1.56942,248.4,1.56958,1.56973,1.56947,1.56962,200.88,True
'2018-06-20T16:54:00',1.56946,1.56969,1.5692,1.56959,214.51,1.56962,1.56986,1.5694,1.56977,178.46,True
'2018-06-20T16:55:00',1.5696,1.56967,1.5694,1.56959,199.46,1.56979,1.56985,1.5696,1.56978,194.15,True
'2018-06-20T16:56:00',1.56957,1.56974,1.56932,1.56967,227.75,1.56975,1.56993,1.5695,1.56987,187.53,False
'2018-06-20T16:57:00',1.56967,1.56978,1.56948,1.56967,188.32,1.56986,1.56991,1.56966,1.56984,196.88,True
'2018-06-20T16:58:00',1.56972,1.57013,1.56971,1.5701,238.89,1.56984,1.57026,1.56984,1.57026,274.76,True
'2018-06-20T16:59:00',1.57007,1.57032,1.56994,1.57011,237.64,1.57022,1.57046,1.57008,1.57026,221.48,True
'2018-06-20T17:00:00',1.5701,1.57029,1.56997,1.57024,244.1,1.5702,1.57044,1.57013,1.5704,239.5,False
'2018-06-20T17:01:00',1.57026,1.57033,1.56965,1.56985,304.31,1.5704,1.57049,1.56979,1.57003,296.44,False
'2018-06-20T17:02:00',1.56985,1.56998,1.56927,1.56937,329.49,1.57005,1.57014,1.56945,1.56957,282.53,False
'2018-06-20T17:03:00',1.56937,1.56959,1.56918,1.56922,212.03,1.56957,1.56976,1.56935,1.5694,184.31,False
'2018-06-20T17:04:00',1.56922,1.56927,1.56888,1.56888,244.95,1.5694,1.56945,1.56907,1.56907,189.89,True
'2018-06-20T17:05:00',1.56888,1.56926,1.56877,1.56913,262.55,1.56908,1.56944,1.56898,1.56932,326.68,False
'2018-06-20T17:06:00',1.56914,1.56914,1.56883,1.56889,185.06,1.56932,1.56932,1.56904,1.56907,187.39,True
'2018-06-20T17:07:00',1.56885,1.56916,1.56883,1.56893,183.92,1.56905,1.56933,1.56901,1.5691,203.57,False
'2018-06-20T17:08:00',1.56893,1.56906,1.56876,1.56886,174.67,1.56911,1.56927,1.56892,1.56902,190.44,True
'2018-06-20T17:09:00',1.56885,1.56897,1.56869,1.56897,157.29,1.56902,1.56915,1.56885,1.56915,152.76,False
'2018-06-20T17:10:00',1.56897,1.56906,1.56886,1.56893,150.6,1.56914,1.56922,1.56903,1.56908,114.19,True
'2018-06-20T17:11:00',1.56891,1.56914,1.5687,1.5691,168.72,1.56907,1.56934,1.56884,1.56931,183.44,False
'2018-06-20T17:12:00',1.56913,1.56918,1.56896,1.56905,141.15,1.5693,1.56937,1.56916,1.56923,172.35,False
'2018-06-20T17:13:00',1.56901,1.56907,1.56892,1.56903,135.88,1.56922,1.56926,1.5691,1.56922,150.49,True
'2018-06-20T17:14:00',1.56903,1.56922,1.56903,1.56917,118.11,1.56921,1.56941,1.5692,1.56935,153.63,True
'2018-06-20T17:15:00',1.56916,1.56939,1.56916,1.56924,127.93,1.56933,1.56956,1.56933,1.56941,146.9,False
'2018-06-20T17:16:00',1.56924,1.5694,1.56913,1.56913,140.24,1.56943,1.56954,1.5693,1.5693,150.12,False
'2018-06-20T17:17:00',1.56913,1.56919,1.56869,1.56881,180.91,1.56932,1.56939,1.56888,1.56898,176.29,True
'2018-06-20T17:18:00',1.56879,1.56911,1.56879,1.56911,157.12,1.56898,1.5693,1.56896,1.56925,155.56,False
'2018-06-20T17:19:00',1.56911,1.56918,1.56888,1.56891,124.65,1.56927,1.56932,1.56907,1.56909,153.81,True
'2018-06-20T17:20:00',1.5689,1.56929,1.56887,1.5692,127.43,1.56907,1.56945,1.56903,1.56936,179.35,True
'2018-06-20T17:21:00',1.5692,1.56938,1.56895,1.56925,184.92,1.56935,1.56955,1.56913,1.56943,203.7,True
'2018-06-20T17:22:00',1.56925,1.56944,1.56914,1.56941,149.63,1.56945,1.56963,1.56933,1.56961,146.86,True
'2018-06-20T17:23:00',1.56946,1.56974,1.56943,1.56954,197.51,1.56965,1.56992,1.56959,1.56969,193.82,True
'2018-06-20T17:24:00',1.56956,1.56969,1.56941,1.56962,154.52,1.56973,1.56989,1.56959,1.56982,139.93,False
'2018-06-20T17:25:00',1.56963,1.56982,1.56951,1.56962,148.84,1.5698,1.56997,1.56967,1.5698,176.81,True
'2018-06-20T17:26:00',1.56962,1.56981,1.5696,1.56978,132.29,1.5698,1.56999,1.56975,1.56996,142.69,True
'2018-06-20T17:27:00',1.56976,1.56988,1.56967,1.56979,124.85,1.56992,1.57007,1.56985,1.56997,122.57,True
'2018-06-20T17:28:00',1.56979,1.57005,1.56976,1.56998,155.3,1.56998,1.57024,1.56993,1.57017,132.11,True
'2018-06-20T17:29:00',1.57,1.57011,1.56992,1.57009,142.27,1.57017,1.57029,1.5701,1.57026,130.38,False
'2018-06-20T17:30:00',1.57008,1.57018,1.56999,1.57003,152.71,1.57025,1.57035,1.57014,1.57019,104.43,True
'2018-06-20T17:31:00',1.57002,1.57026,1.56995,1.57021,155.6,1.57018,1.57041,1.57013,1.5704,140.37,False
'2018-06-20T17:32:00',1.5702,1.57022,1.57012,1.57022,127.23,1.57038,1.57038,1.57028,1.57034,114.13,True
'2018-06-20T17:33:00',1.57021,1.5707,1.57015,1.57065,196.42,1.57035,1.57088,1.57029,1.57086,169.8,False
'2018-06-20T17:34:00',1.5707,1.57079,1.57053,1.57056,159.1,1.57087,1.57095,1.5707,1.57074,157.09,False
'2018-06-20T17:35:00',1.57057,1.57069,1.57039,1.57042,203.53,1.57072,1.57082,1.57057,1.57058,185.65,False
'2018-06-20T17:36:00',1.5704,1.57041,1.57009,1.57017,137.48,1.57058,1.57058,1.57028,1.57033,146.83,True
'2018-06-20T17:37:00',1.57013,1.5703,1.57011,1.57024,179.69,1.57033,1.57044,1.57029,1.57044,192.06,False
'2018-06-20T17:38:00',1.57025,1.57026,1.57012,1.57021,194.79,1.57044,1.57044,1.57028,1.57039,177.58,False
'2018-06-20T17:39:00',1.57021,1.57031,1.56976,1.56978,244.99,1.57039,1.57047,1.56993,1.56996,174.42,False
'2018-06-20T17:40:00',1.56978,1.56989,1.56973,1.56975,211.44,1.56994,1.57006,1.56989,1.56991,191.35,False
'2018-06-20T17:41:00',1.56974,1.56975,1.56945,1.56948,211.27,1.56994,1.56994,1.56962,1.56963,165.52,True
'2018-06-20T17:42:00',1.56948,1.56967,1.56948,1.56958,197.89,1.56964,1.56984,1.56964,1.56976,222.64,True
'2018-06-20T17:43:00',1.5696,1.56971,1.56949,1.56963,123.75,1.56976,1.56984,1.56967,1.56982,158.66,False
'2018-06-20T17:44:00',1.56966,1.56968,1.56941,1.56943,110.79,1.56983,1.56983,1.56959,1.56962,128.03,False
'2018-06-20T17:45:00',1.56941,1.56962,1.56939,1.56939,207.28,1.56962,1.56978,1.56953,1.56954,179.19,False
'2018-06-20T17:46:00',1.56942,1.56947,1.56926,1.56933,193.6,1.56954,1.56963,1.56943,1.56952,169.89,True
'2018-06-20T17:47:00',1.56933,1.56957,1.56933,1.56943,143.69,1.56952,1.56975,1.56951,1.56962,152.83,True
'2018-06-20T17:48:00',1.56944,1.56965,1.5694,1.56961,145.12,1.56961,1.56983,1.56956,1.56981,152.54,False
'2018-06-20T17:49:00',1.56964,1.56968,1.56953,1.56955,189.43,1.56982,1.56988,1.56971,1.56976,185.59,False
'2018-06-20T17:50:00',1.56958,1.5697,1.5695,1.56953,138.3,1.56975,1.56986,1.56968,1.5697,148.51,False
'2018-06-20T17:51:00',1.5695,1.56959,1.56911,1.56913,113.34,1.56967,1.56976,1.56925,1.56928,97.78,False
'2018-06-20T17:52:00',1.56913,1.56926,1.56901,1.56906,148.23,1.56928,1.56941,1.56918,1.56922,112.25,True
'2018-06-20T17:53:00',1.56904,1.56931,1.56902,1.56926,168.63,1.56922,1.56947,1.56918,1.56946,172.99,False
'2018-06-20T17:54:00',1.56928,1.56932,1.56907,1.56921,195.27,1.56948,1.56949,1.56926,1.56939,181.18,False
'2018-06-20T17:55:00',1.56923,1.56931,1.56903,1.56903,126.32,1.56939,1.56947,1.56915,1.56915,109.7,True
'2018-06-20T17:56:00',1.56902,1.56919,1.56897,1.56913,206.37,1.56915,1.56937,1.56912,1.56929,154.52,True
'2018-06-20T17:57:00',1.56912,1.56929,1.56911,1.56921,99.43,1.56929,1.56944,1.56927,1.56939,91.2,True
'2018-06-20T17:58:00',1.5692,1.56933,1.56912,1.56933,157.24,1.56937,1.56947,1.56929,1.56946,134.8,False
'2018-06-20T17:59:00',1.5693,1.56933,1.56896,1.56927,192.95,1.56943,1.56945,1.56912,1.56945,192.75,True
'2018-06-20T18:00:00',1.56925,1.56959,1.56921,1.56939,178.95,1.56945,1.5698,1.56937,1.56959,167.83,False
'2018-06-20T18:01:00',1.56939,1.56941,1.56923,1.56938,170.7,1.56959,1.56961,1.56943,1.56955,145.16,False
'2018-06-20T18:02:00',1.5694,1.5694,1.56924,1.56933,212.42,1.56955,1.56958,1.5694,1.56947,174.18,False
'2018-06-20T18:03:00',1.56933,1.56947,1.5692,1.5692,133.39,1.56951,1.56962,1.56935,1.56936,104.56,False
'2018-06-20T18:04:00',1.56922,1.56923,1.56903,1.56906,196.04,1.56936,1.56939,1.56922,1.56924,179.76,False
'2018-06-20T18:05:00',1.56906,1.5691,1.56866,1.56899,223.03,1.56923,1.56926,1.56882,1.56916,199.39,False
'2018-06-20T18:06:00',1.56898,1.569,1.56878,1.56888,168.88,1.56919,1.56919,1.56897,1.56907,255.63,False
'2018-06-20T18:07:00',1.56887,1.56904,1.56874,1.56885,210.92,1.56906,1.56923,1.56894,1.56905,212.28,True
'2018-06-20T18:08:00',1.56884,1.56898,1.56878,1.56891,164.93,1.56903,1.56916,1.56898,1.56912,223.03,False
'2018-06-20T18:09:00',1.56895,1.56897,1.56877,1.56888,178.96,1.56913,1.56914,1.56892,1.56905,230.75,True
'2018-06-20T18:10:00',1.56886,1.56909,1.56886,1.56904,112.81,1.56903,1.56926,1.56903,1.56923,158.67,True
'2018-06-20T18:11:00',1.56903,1.56912,1.56886,1.56906,211.53,1.56921,1.56932,1.56903,1.56925,213.98,True
'2018-06-20T18:12:00',1.56907,1.5692,1.56898,1.5691,116.77,1.56926,1.56939,1.56917,1.56929,118.95,True
'2018-06-20T18:13:00',1.5691,1.5693,1.5691,1.56918,168.93,1.56931,1.56949,1.56931,1.56936,178.45,True
'2018-06-20T18:14:00',1.56917,1.56932,1.56917,1.56918,131.82,1.56935,1.56945,1.56933,1.5694,187.61,True
'2018-06-20T18:15:00',1.56924,1.56934,1.56915,1.56926,176.31,1.5694,1.56949,1.56934,1.56942,143.1,True
'2018-06-20T18:16:00',1.56928,1.56943,1.5692,1.56943,179.13,1.56944,1.56962,1.56939,1.56962,144.45,False
'2018-06-20T18:17:00',1.56943,1.56944,1.56922,1.56922,156.54,1.56961,1.56962,1.5694,1.56941,107.73,False
'2018-06-20T18:18:00',1.56922,1.56946,1.56917,1.56923,193.83,1.56939,1.56961,1.56928,1.56934,126.0,False
'2018-06-20T18:19:00',1.5692,1.56923,1.56901,1.56914,85.44,1.56934,1.5694,1.56922,1.56935,76.79,True
'2018-06-20T18:20:00',1.56914,1.56928,1.56914,1.56922,105.57,1.56936,1.56947,1.56933,1.56942,96.22,True
'2018-06-20T18:21:00',1.56922,1.56938,1.56913,1.56935,202.43,1.56942,1.56956,1.56933,1.56956,199.01,True
'2018-06-20T18:22:00',1.56935,1.56963,1.56918,1.5694,152.07,1.56954,1.56982,1.56935,1.56958,151.43,True
'2018-06-20T18:23:00',1.56941,1.56965,1.56939,1.56958,162.99,1.56962,1.56985,1.56957,1.56977,190.63,False
'2018-06-20T18:24:00',1.56959,1.56959,1.56927,1.56931,186.09,1.56978,1.56978,1.56947,1.56951,184.7,False
'2018-06-20T18:25:00',1.56931,1.56932,1.56907,1.5691,150.87,1.56949,1.56953,1.56927,1.5693,141.31,True
'2018-06-20T18:26:00',1.56913,1.56938,1.56912,1.56936,201.34,1.56932,1.56955,1.56931,1.56954,212.02,True
'2018-06-20T18:27:00',1.56934,1.5699,1.5693,1.56973,162.17,1.56951,1.57004,1.5695,1.56987,213.78,False
'2018-06-20T18:28:00',1.56975,1.56979,1.56938,1.56942,140.37,1.56989,1.56996,1.56955,1.56958,213.6,False
'2018-06-20T18:29:00',1.5694,1.56946,1.56926,1.56926,115.09,1.56958,1.56961,1.56942,1.56942,127.91,False
'2018-06-20T18:30:00',1.56926,1.56932,1.56911,1.56912,173.58,1.56945,1.56951,1.56931,1.56933,181.44,False
'2018-06-20T18:31:00',1.5692,1.56925,1.56894,1.56899,152.84,1.56935,1.56943,1.56913,1.56916,178.52,True
'2018-06-20T18:32:00',1.56899,1.56915,1.56899,1.569,118.48,1.56918,1.56931,1.56917,1.56921,109.51,True
'2018-06-20T18:33:00',1.56906,1.56923,1.56901,1.56907,137.81,1.56925,1.56943,1.56921,1.56928,132.26,True
'2018-06-20T18:34:00',1.56913,1.56938,1.56908,1.56922,122.96,1.5693,1.56957,1.56928,1.56943,121.73,True
'2018-06-20T18:35:00',1.56922,1.56939,1.56922,1.56936,137.51,1.56943,1.5696,1.56942,1.56954,145.11,True
'2018-06-20T18:36:00',1.56937,1.56946,1.56926,1.56938,119.01,1.56958,1.56965,1.56946,1.56958,130.92,False
'2018-06-20T18:37:00',1.56937,1.56945,1.56899,1.56919,219.27,1.56957,1.56963,1.56912,1.56938,180.87,False
'2018-06-20T18:38:00',1.56919,1.56928,1.56898,1.56899,185.7,1.5694,1.56946,1.56915,1.56915,175.21,True
'2018-06-20T18:39:00',1.56898,1.56917,1.56896,1.56907,142.42,1.56914,1.56933,1.56912,1.56927,99.41,True
'2018-06-20T18:40:00',1.56906,1.5692,1.56902,1.56907,186.29,1.56928,1.56936,1.56923,1.56928,166.45,True
'2018-06-20T18:41:00',1.56907,1.56932,1.56907,1.5692,209.23,1.56927,1.56951,1.56926,1.56937,142.26,True
'2018-06-20T18:42:00',1.5692,1.56937,1.56915,1.56934,234.08,1.56936,1.56955,1.5693,1.5695,152.65,True
'2018-06-20T18:43:00',1.56934,1.56943,1.56924,1.56937,190.29,1.56949,1.56961,1.56938,1.56953,133.62,True
'2018-06-20T18:44:00',1.56937,1.56954,1.56935,1.5695,186.99,1.56951,1.56972,1.56951,1.5697,153.1,False
'2018-06-20T18:45:00',1.5695,1.56952,1.56936,1.56941,168.25,1.5697,1.5697,1.56955,1.5696,127.05,False
'2018-06-20T18:46:00',1.56941,1.56942,1.5692,1.5693,109.89,1.56961,1.56961,1.56939,1.56949,78.27,True
'2018-06-20T18:47:00',1.5693,1.56936,1.56918,1.56935,162.78,1.56949,1.56958,1.56938,1.56955,136.79,False
'2018-06-20T18:48:00',1.56933,1.56936,1.56909,1.56909,128.86,1.56953,1.56956,1.5693,1.5693,130.25,False
'2018-06-20T18:49:00',1.56908,1.56922,1.56906,1.56906,103.27,1.56928,1.5694,1.56927,1.56927,96.59,False
'2018-06-20T18:50:00',1.56906,1.56914,1.569,1.56901,142.39,1.56926,1.56931,1.56916,1.56917,121.79,True
'2018-06-20T18:51:00',1.56901,1.5691,1.56897,1.5691,136.45,1.56918,1.56927,1.56912,1.56924,71.34,False
'2018-06-20T18:52:00',1.56909,1.5691,1.56894,1.56897,149.67,1.56923,1.56925,1.56909,1.56914,120.76,False
'2018-06-20T18:53:00',1.56897,1.56899,1.56883,1.56884,103.23,1.56915,1.56917,1.56899,1.56903,86.24,True
'2018-06-20T18:54:00',1.56884,1.56916,1.56882,1.56916,113.69,1.56903,1.56935,1.56902,1.56935,126.57,True
'2018-06-20T18:55:00',1.56917,1.56923,1.56911,1.56922,125.62,1.56937,1.56942,1.56929,1.56942,136.08,False
'2018-06-20T18:56:00',1.56919,1.56926,1.56918,1.5692,85.18,1.56941,1.56946,1.56937,1.56939,90.27,True
'2018-06-20T18:57:00',1.5692,1.5694,1.56913,1.56936,81.09,1.56939,1.5696,1.56929,1.56956,89.02,False
'2018-06-20T18:58:00',1.56935,1.56939,1.56929,1.56936,115.55,1.56954,1.56959,1.56947,1.56953,95.23,True
'2018-06-20T18:59:00',1.56936,1.56939,1.5693,1.56936,94.4,1.56951,1.56956,1.56947,1.56954,63.21,True
'2018-06-20T19:00:00',1.56937,1.56953,1.56926,1.56939,171.38,1.56957,1.56974,1.56947,1.56957,145.38,True
'2018-06-20T19:01:00',1.56939,1.56957,1.56932,1.5694,173.51,1.56957,1.56975,1.56951,1.56959,161.77,False
'2018-06-20T19:02:00',1.5694,1.5694,1.56932,1.56934,77.87,1.56959,1.56959,1.56952,1.56955,61.38,True
'2018-06-20T19:03:00',1.56936,1.56938,1.56925,1.56936,164.01,1.56955,1.56957,1.56946,1.56952,131.88,True
'2018-06-20T19:04:00',1.56934,1.56973,1.56932,1.56964,146.81,1.56952,1.56991,1.56951,1.56981,123.97,True
'2018-06-20T19:05:00',1.56963,1.56973,1.56954,1.56968,116.07,1.56982,1.56989,1.56974,1.56987,94.09,False
'2018-06-20T19:06:00',1.56968,1.56973,1.56961,1.56964,83.76,1.56988,1.56992,1.56977,1.56982,52.77,False
'2018-06-20T19:07:00',1.56963,1.56973,1.56936,1.56936,120.94,1.56978,1.56989,1.56949,1.56949,75.62,False
'2018-06-20T19:08:00',1.56936,1.56937,1.56923,1.56929,125.62,1.56949,1.56956,1.56934,1.5695,92.59,True
'2018-06-20T19:09:00',1.56929,1.56938,1.56929,1.56936,57.65,1.56949,1.56957,1.56948,1.56957,48.05,False
'2018-06-20T19:10:00',1.56936,1.56941,1.56933,1.56936,82.04,1.56957,1.56961,1.56951,1.56955,67.04,True
'2018-06-20T19:11:00',1.56933,1.56942,1.56925,1.5694,92.62,1.5695,1.56962,1.56944,1.56958,82.44,True
'2018-06-20T19:12:00',1.56939,1.56957,1.56935,1.56953,74.68,1.56959,1.56976,1.56954,1.56974,76.58,True
'2018-06-20T19:13:00',1.56956,1.56968,1.56951,1.56966,111.1,1.56976,1.56986,1.56972,1.56985,112.23,False
'2018-06-20T19:14:00',1.56966,1.56966,1.56954,1.56955,84.74,1.56985,1.56985,1.56974,1.56974,68.74,False
'2018-06-20T19:15:00',1.56954,1.56958,1.56949,1.56955,87.32,1.56974,1.56978,1.56967,1.56972,74.08,True
'2018-06-20T19:16:00',1.56952,1.56966,1.56952,1.56963,57.8,1.56973,1.56984,1.56971,1.56983,44.0,True
'2018-06-20T19:17:00',1.56964,1.56976,1.56958,1.56976,70.87,1.56982,1.56991,1.56977,1.5699,66.25,False
'2018-06-20T19:18:00',1.56973,1.56973,1.56941,1.56942,68.26,1.56989,1.56989,1.56959,1.56961,56.89,True
'2018-06-20T19:19:00',1.56944,1.5697,1.56944,1.56968,68.55,1.56961,1.56988,1.56961,1.56986,89.8,True
'2018-06-20T19:20:00',1.56969,1.56979,1.56968,1.56971,98.53,1.56987,1.56996,1.56987,1.56989,116.19,False
'2018-06-20T19:21:00',1.56971,1.56971,1.56958,1.56965,91.16,1.56989,1.56989,1.56978,1.5698,92.0,False
'2018-06-20T19:22:00',1.56965,1.56969,1.5694,1.5694,158.31,1.56978,1.56985,1.56958,1.56959,103.65,False
'2018-06-20T19:23:00',1.56945,1.56948,1.56934,1.56936,95.84,1.56962,1.56964,1.56952,1.56955,66.55,True
'2018-06-20T19:24:00',1.56937,1.5695,1.56934,1.56948,89.82,1.56955,1.56962,1.56951,1.56959,59.0,True
'2018-06-20T19:25:00',1.56949,1.56961,1.56945,1.56961,117.03,1.56962,1.56978,1.56959,1.56978,83.08,True
'2018-06-20T19:26:00',1.56957,1.5699,1.56957,1.5699,99.88,1.56978,1.57007,1.56978,1.57006,115.94,True
'2018-06-20T19:27:00',1.56989,1.57003,1.56989,1.56997,87.87,1.57006,1.57022,1.57006,1.57019,92.05,True
'2018-06-20T19:28:00',1.56992,1.57004,1.56992,1.56999,93.82,1.57014,1.57022,1.57012,1.57018,93.21,True
'2018-06-20T19:29:00',1.56999,1.57015,1.56994,1.57011,82.97,1.57021,1.57035,1.57014,1.57032,83.53,False
'2018-06-20T19:30:00',1.57011,1.57011,1.56993,1.56994,90.13,1.57031,1.57031,1.57008,1.5701,74.44,False
'2018-06-20T19:31:00',1.56994,1.57001,1.56989,1.56994,131.34,1.57011,1.5702,1.57007,1.5701,111.33,True
'2018-06-20T19:32:00',1.56994,1.57017,1.56985,1.57001,148.85,1.57012,1.57035,1.57002,1.57019,136.77,True
'2018-06-20T19:33:00',1.57003,1.57048,1.57002,1.57033,184.43,1.5702,1.57066,1.57015,1.57051,153.47,False
'2018-06-20T19:34:00',1.57035,1.57037,1.57015,1.57017,206.53,1.57051,1.57058,1.5703,1.57037,169.95,True
'2018-06-20T19:35:00',1.57016,1.57028,1.57012,1.5702,93.16,1.57036,1.57047,1.57033,1.57038,99.95,False
'2018-06-20T19:36:00',1.57019,1.5702,1.57008,1.57015,105.66,1.57038,1.5704,1.57025,1.57034,124.19,True
'2018-06-20T19:37:00',1.57013,1.57023,1.5701,1.57021,70.62,1.57033,1.57042,1.57028,1.57039,75.23,True
'2018-06-20T19:38:00',1.57019,1.5703,1.57019,1.57024,84.04,1.57038,1.57045,1.57038,1.57043,119.97,False
'2018-06-20T19:39:00',1.57024,1.57028,1.57012,1.5702,105.41,1.57043,1.57046,1.57033,1.57041,124.17,False
'2018-06-20T19:40:00',1.57021,1.57023,1.57013,1.57018,109.06,1.57041,1.57042,1.57031,1.57039,138.89,True
'2018-06-20T19:41:00',1.57019,1.57027,1.57013,1.5702,112.52,1.5704,1.57047,1.57031,1.57039,151.92,False
'2018-06-20T19:42:00',1.57022,1.5703,1.57011,1.57011,144.09,1.57039,1.57048,1.57032,1.57034,188.5,False
'2018-06-20T19:43:00',1.57011,1.57019,1.57002,1.57009,167.75,1.57034,1.57041,1.57024,1.57031,175.53,True
'2018-06-20T19:44:00',1.57009,1.57029,1.57007,1.57024,149.72,1.57031,1.5705,1.57029,1.57045,168.18,True
'2018-06-20T19:45:00',1.57023,1.57048,1.57022,1.57035,182.73,1.57044,1.57068,1.57042,1.57056,205.6,False
'2018-06-20T19:46:00',1.57035,1.57041,1.57027,1.57032,175.9,1.57055,1.57059,1.57046,1.57053,136.86,False
'2018-06-20T19:47:00',1.57034,1.57035,1.57024,1.57028,104.0,1.57055,1.57058,1.57045,1.5705,79.25,True
'2018-06-20T19:48:00',1.57028,1.57034,1.57026,1.5703,123.0,1.57049,1.57056,1.57045,1.57049,96.73,True
'2018-06-20T19:49:00',1.57031,1.57033,1.57022,1.57032,139.33,1.57048,1.57052,1.57039,1.5705,96.94,False
'2018-06-20T19:50:00',1.57032,1.57034,1.57026,1.5703,103.86,1.57051,1.57054,1.57042,1.57053,87.35,True
'2018-06-20T19:51:00',1.5703,1.5704,1.57029,1.57038,130.89,1.57053,1.57057,1.57047,1.57055,100.29,True
'2018-06-20T19:52:00',1.57038,1.5705,1.57034,1.57039,83.28,1.57056,1.57067,1.57053,1.57061,81.74,False
'2018-06-20T19:53:00',1.57039,1.5704,1.57026,1.57026,170.95,1.57061,1.57062,1.57048,1.57049,135.2,True
'2018-06-20T19:54:00',1.57026,1.57045,1.57026,1.57041,203.15,1.57049,1.57064,1.57048,1.57062,201.37,True
'2018-06-20T19:55:00',1.57041,1.57054,1.5704,1.57046,239.95,1.57062,1.57078,1.57059,1.57065,185.07,False
'2018-06-20T19:56:00',1.57047,1.5705,1.57032,1.57033,187.97,1.57065,1.57069,1.57053,1.57054,151.22,False
'2018-06-20T19:57:00',1.57032,1.57032,1.57013,1.57017,168.09,1.57054,1.57054,1.57032,1.57037,140.58,True
'2018-06-20T19:58:00',1.5702,1.57031,1.57018,1.57025,168.1,1.57038,1.57051,1.57038,1.57042,141.58,False
'2018-06-20T19:59:00',1.5703,1.57032,1.57018,1.57022,192.09,1.5705,1.57051,1.57036,1.57039,146.2,True
'2018-06-20T20:00:00',1.5702,1.57039,1.57018,1.57022,199.78,1.57039,1.57055,1.57037,1.57042,159.89,False
'2018-06-20T20:01:00',1.57022,1.57024,1.57013,1.57014,99.04,1.57042,1.57042,1.57031,1.57035,77.13,False
'2018-06-20T20:02:00',1.57015,1.57023,1.57006,1.57006,102.93,1.57032,1.57042,1.5702,1.57027,100.78,True
'2018-06-20T20:03:00',1.57005,1.57028,1.57005,1.57018,133.28,1.57027,1.57047,1.57026,1.57035,145.55,True
'2018-06-20T20:04:00',1.57018,1.5703,1.5701,1.57021,126.11,1.57034,1.57048,1.57026,1.5704,137.6,True
'2018-06-20T20:05:00',1.57022,1.5703,1.57014,1.57022,154.09,1.5704,1.57048,1.57032,1.57042,133.53,True
'2018-06-20T20:06:00',1.57023,1.57042,1.57014,1.57034,174.71,1.57041,1.5706,1.57031,1.57052,186.24,False
'2018-06-20T20:07:00',1.57036,1.57037,1.57011,1.57029,183.66,1.57054,1.57056,1.5703,1.57049,170.85,True
'2018-06-20T20:08:00',1.5703,1.57038,1.57023,1.57031,120.77,1.57051,1.57055,1.57043,1.57048,128.3,True
'2018-06-20T20:09:00',1.57031,1.57051,1.57031,1.57039,119.28,1.57052,1.5707,1.57052,1.57057,103.6,True
'2018-06-20T20:10:00',1.57043,1.57059,1.5704,1.57051,108.44,1.57059,1.57078,1.57056,1.57068,122.93,True
'2018-06-20T20:11:00',1.5705,1.57074,1.57047,1.57069,95.74,1.57069,1.5709,1.57067,1.57089,136.88,True
'2018-06-20T20:12:00',1.57069,1.57078,1.57066,1.57075,84.51,1.57089,1.57096,1.57085,1.57095,88.39,False
'2018-06-20T20:13:00',1.57075,1.57079,1.57066,1.57075,122.97,1.57095,1.57097,1.57085,1.57095,131.77,True
'2018-06-20T20:14:00',1.57077,1.57083,1.5707,1.57081,132.44,1.57096,1.57102,1.57091,1.57101,159.97,False
'2018-06-20T20:15:00',1.57078,1.57089,1.57077,1.57081,109.1,1.57101,1.57107,1.57095,1.57099,112.14,False
'2018-06-20T20:16:00',1.5708,1.57093,1.57073,1.57076,159.66,1.57099,1.57111,1.57093,1.57098,180.47,False
'2018-06-20T20:17:00',1.57078,1.57081,1.57066,1.57067,127.63,1.57098,1.571,1.57087,1.57089,149.26,True
'2018-06-20T20:18:00',1.57068,1.57074,1.57065,1.57072,66.31,1.57087,1.57095,1.57085,1.57091,73.78,True
'2018-06-20T20:19:00',1.57072,1.57078,1.57068,1.57075,140.66,1.57088,1.57099,1.57087,1.57095,158.2,False
'2018-06-20T20:20:00',1.57075,1.57081,1.57065,1.57068,153.52,1.57095,1.57099,1.57083,1.57083,151.85,False
'2018-06-20T20:21:00',1.57066,1.57071,1.57063,1.57063,57.15,1.57084,1.57089,1.57081,1.57081,79.95,False
'2018-06-20T20:22:00',1.57063,1.57064,1.57045,1.57049,143.84,1.5708,1.57085,1.57065,1.5707,153.99,True
'2018-06-20T20:23:00',1.57049,1.57079,1.57048,1.5707,167.41,1.5707,1.57097,1.57065,1.57088,205.64,True
'2018-06-20T20:24:00',1.57068,1.57083,1.57068,1.57082,139.9,1.57086,1.57102,1.57086,1.57101,172.87,False
'2018-06-20T20:25:00',1.57082,1.57086,1.5707,1.57077,102.9,1.57101,1.57105,1.57089,1.57096,127.83,False
'2018-06-20T20:26:00',1.57078,1.57079,1.57059,1.57068,131.99,1.57097,1.57099,1.57079,1.57088,148.89,True
'2018-06-20T20:27:00',1.57068,1.57072,1.57065,1.57071,116.69,1.57087,1.57093,1.57082,1.5709,124.99,False
'2018-06-20T20:28:00',1.57071,1.57074,1.57066,1.57071,79.54,1.57091,1.57092,1.57079,1.57087,88.3,True
'2018-06-20T20:29:00',1.5707,1.57075,1.5706,1.57075,147.93,1.57087,1.57095,1.57077,1.57093,146.12,True
'2018-06-20T20:30:00',1.57072,1.57078,1.57059,1.57078,160.63,1.57094,1.57096,1.57078,1.57094,154.23,True
'2018-06-20T20:31:00',1.57078,1.5709,1.57071,1.5708,176.87,1.57094,1.57105,1.57088,1.57097,177.37,False
'2018-06-20T20:32:00',1.5708,1.57084,1.57066,1.57076,223.96,1.57097,1.57098,1.57084,1.57091,158.45,False
'2018-06-20T20:33:00',1.57074,1.57079,1.57052,1.57063,264.71,1.57091,1.57098,1.57069,1.57084,178.51,True
'2018-06-20T20:34:00',1.57061,1.57073,1.57055,1.57065,214.53,1.57083,1.57095,1.57077,1.57086,164.64,True
'2018-06-20T20:35:00',1.57065,1.57076,1.57055,1.57075,177.29,1.57087,1.57096,1.57074,1.57096,141.56,False
'2018-06-20T20:36:00',1.57074,1.57074,1.57036,1.57036,261.46,1.57094,1.57094,1.57057,1.57057,198.35,True
'2018-06-20T20:37:00',1.57038,1.57049,1.57036,1.57042,177.4,1.57057,1.5707,1.57057,1.57065,146.15,True
'2018-06-20T20:38:00',1.57043,1.57057,1.57042,1.57056,213.63,1.57064,1.57076,1.57062,1.57076,207.28,True
'2018-06-20T20:39:00',1.5706,1.57066,1.57052,1.57065,187.84,1.57073,1.57085,1.5707,1.57085,196.27,True
'2018-06-20T20:40:00',1.57064,1.57101,1.57063,1.57096,198.91,1.57085,1.57118,1.57081,1.57114,198.61,False
'2018-06-20T20:41:00',1.57097,1.57105,1.57093,1.57093,238.37,1.57115,1.57121,1.57112,1.57115,219.68,True
'2018-06-20T20:42:00',1.57093,1.57108,1.57092,1.57107,171.92,1.57114,1.57123,1.57111,1.57123,163.92,True
'2018-06-20T20:43:00',1.57107,1.57116,1.57103,1.57107,144.31,1.57123,1.57136,1.57116,1.57129,138.47,True
'2018-06-20T20:44:00',1.57107,1.57114,1.57099,1.57108,131.21,1.57129,1.57133,1.57117,1.5713,135.55,False
'2018-06-20T20:45:00',1.57108,1.57113,1.571,1.57104,186.91,1.57131,1.57134,1.57123,1.57125,180.01,True
'2018-06-20T20:46:00',1.57104,1.57112,1.57098,1.57106,162.96,1.57126,1.5713,1.57119,1.57129,169.1,False
'2018-06-20T20:47:00',1.57107,1.57116,1.57098,1.57103,161.73,1.5713,1.57136,1.57117,1.57124,160.83,True
'2018-06-20T20:48:00',1.57103,1.57122,1.571,1.57112,131.65,1.57125,1.57138,1.5712,1.57133,138.01,True
'2018-06-20T20:49:00',1.57111,1.57138,1.57111,1.57133,134.58,1.57133,1.57157,1.57133,1.57153,154.99,False
'2018-06-20T20:50:00',1.57133,1.57147,1.57121,1.57121,152.84,1.57153,1.57164,1.5714,1.57141,123.81,True
'2018-06-20T20:51:00',1.57122,1.57136,1.57122,1.57136,117.63,1.57142,1.57155,1.57138,1.57153,87.26,True
'2018-06-20T20:52:00',1.57139,1.57153,1.57137,1.57148,130.57,1.57158,1.57174,1.57153,1.5717,124.7,True
'2018-06-20T20:53:00',1.5715,1.57169,1.57143,1.57163,135.09,1.5717,1.57182,1.57164,1.57181,138.65,False
'2018-06-20T20:54:00',1.57165,1.57171,1.57157,1.57159,106.09,1.57181,1.57186,1.57177,1.57181,108.6,True
'2018-06-20T20:55:00',1.57159,1.5717,1.57159,1.57165,119.11,1.57181,1.5719,1.57179,1.57185,121.82,True
'2018-06-20T20:56:00',1.57165,1.57183,1.5716,1.57178,98.79,1.57185,1.57203,1.57179,1.572,116.95,True
'2018-06-20T20:57:00',1.57179,1.57199,1.57178,1.57199,157.57,1.57199,1.57216,1.57195,1.57216,159.8,False
'2018-06-20T20:58:00',1.572,1.57204,1.57178,1.57179,159.86,1.5722,1.5722,1.57197,1.57197,162.87,True
'2018-06-20T20:59:00',1.57179,1.57196,1.57179,1.57181,213.0,1.57197,1.57214,1.57197,1.572,256.24,True
'2018-06-20T21:00:00',1.57179,1.5721,1.57179,1.57202,192.85,1.57199,1.5723,1.57199,1.57222,195.87,False
'2018-06-20T21:01:00',1.57203,1.57203,1.57192,1.57193,88.15,1.57222,1.57222,1.5721,1.57211,107.81,True
'2018-06-20T21:02:00',1.57189,1.57202,1.57185,1.57193,91.24,1.57208,1.57223,1.57204,1.57214,81.42,False
'2018-06-20T21:03:00',1.57191,1.57201,1.57183,1.57192,138.07,1.57212,1.5722,1.57203,1.57211,148.31,False
'2018-06-20T21:04:00',1.57192,1.57198,1.57182,1.57183,65.3,1.57211,1.57213,1.572,1.57203,100.64,True
'2018-06-20T21:05:00',1.57183,1.57193,1.57178,1.57193,101.22,1.57201,1.57212,1.57195,1.57206,140.16,False
'2018-06-20T21:06:00',1.57191,1.57195,1.57183,1.57183,51.07,1.57206,1.57208,1.572,1.57206,90.48,True
'2018-06-20T21:07:00',1.57183,1.572,1.57182,1.57191,121.62,1.57205,1.57219,1.57201,1.57211,126.07,True
'2018-06-20T21:08:00',1.57193,1.57202,1.5719,1.57197,66.47,1.57211,1.57219,1.57211,1.57219,80.5,True
'2018-06-20T21:09:00',1.57194,1.57206,1.57194,1.57202,56.51,1.57217,1.57227,1.57216,1.57224,73.82,True
'2018-06-20T21:10:00',1.57202,1.57214,1.57197,1.57208,128.03,1.57223,1.57231,1.57218,1.57228,126.89,False
'2018-06-20T21:11:00',1.57209,1.57213,1.57199,1.57202,133.72,1.5723,1.57232,1.57218,1.57221,131.18,False
'2018-06-20T21:12:00',1.57201,1.57202,1.57196,1.57198,114.36,1.57221,1.57221,1.57215,1.57216,138.03,True
'2018-06-20T21:13:00',1.57198,1.57206,1.57195,1.57199,101.35,1.57216,1.57223,1.57215,1.57219,134.27,True
'2018-06-20T21:14:00',1.57199,1.57204,1.57196,1.57198,86.49,1.57219,1.57223,1.57214,1.57223,125.23,False
'2018-06-20T21:15:00',1.57198,1.57198,1.57185,1.57186,107.33,1.57221,1.57221,1.57202,1.57208,107.95,False
'2018-06-20T21:16:00',1.57186,1.57188,1.57173,1.57184,141.67,1.57204,1.5721,1.57193,1.57205,151.53,False
'2018-06-20T21:17:00',1.57183,1.57196,1.57179,1.5718,84.57,1.57205,1.57214,1.57198,1.57202,92.19,False
'2018-06-20T21:18:00',1.57179,1.57179,1.57164,1.57166,85.24,1.572,1.572,1.57185,1.57186,92.03,False
'2018-06-20T21:19:00',1.57166,1.57167,1.57158,1.5716,128.74,1.57186,1.57186,1.5718,1.57183,146.89,False
'2018-06-20T21:20:00',1.5716,1.5717,1.5715,1.57158,108.98,1.57183,1.57187,1.57171,1.57179,128.37,False
'2018-06-20T21:21:00',1.57158,1.57166,1.57156,1.57159,121.52,1.57179,1.57185,1.57171,1.57177,106.54,False
'2018-06-20T21:22:00',1.57162,1.57169,1.57158,1.57158,128.14,1.57177,1.57185,1.57175,1.57175,128.82,False
'2018-06-20T21:23:00',1.57158,1.57163,1.57147,1.57149,132.97,1.57176,1.57179,1.57167,1.57171,134.67,True
'2018-06-20T21:24:00',1.57151,1.57162,1.57149,1.57158,150.03,1.57172,1.57183,1.5717,1.57176,140.05,False
'2018-06-20T21:25:00',1.57159,1.57165,1.57155,1.57157,90.21,1.57178,1.57184,1.57173,1.57176,106.27,False
'2018-06-20T21:26:00',1.57155,1.57155,1.57142,1.57145,127.64,1.57176,1.57176,1.57159,1.57165,139.28,True
'2018-06-20T21:27:00',1.57146,1.57164,1.57146,1.57152,95.86,1.57165,1.57181,1.57164,1.57173,106.48,False
'2018-06-20T21:28:00',1.57152,1.57157,1.57151,1.57151,61.34,1.57173,1.57175,1.57169,1.5717,47.81,True
'2018-06-20T21:29:00',1.57151,1.57159,1.5715,1.57154,87.85,1.57171,1.57179,1.5717,1.57175,91.75,False
'2018-06-20T21:30:00',1.57153,1.57155,1.57143,1.57149,138.27,1.57171,1.57174,1.5716,1.5717,117.45,True
'2018-06-20T21:31:00',1.57149,1.57165,1.57143,1.5716,121.86,1.57169,1.57185,1.57166,1.57179,111.06,True
'2018-06-20T21:32:00',1.57159,1.57184,1.57159,1.5718,99.96,1.5718,1.57205,1.5718,1.57203,111.17,False
'2018-06-20T21:33:00',1.57181,1.57184,1.57177,1.57177,105.85,1.572,1.57204,1.57194,1.57196,93.82,True
'2018-06-20T21:34:00',1.57177,1.57184,1.57169,1.57177,95.13,1.57197,1.57204,1.57191,1.57198,94.66,False
'2018-06-20T21:35:00',1.57176,1.57192,1.57164,1.57168,147.16,1.57197,1.57211,1.57183,1.57187,139.62,False
'2018-06-20T21:36:00',1.57165,1.57175,1.57158,1.57163,117.19,1.57187,1.57194,1.57181,1.57182,99.59,True
'2018-06-20T21:37:00',1.57165,1.57179,1.57165,1.57179,55.07,1.57183,1.572,1.57183,1.572,53.18,True
'2018-06-20T21:38:00',1.57178,1.57192,1.57178,1.57188,68.59,1.572,1.57209,1.57198,1.57206,77.13,False
'2018-06-20T21:39:00',1.57189,1.57201,1.57183,1.57186,117.18,1.57208,1.57216,1.57203,1.57207,126.63,True
'2018-06-20T21:40:00',1.57186,1.57198,1.57185,1.57198,72.86,1.57207,1.57215,1.57206,1.57215,84.78,False
'2018-06-20T21:41:00',1.57198,1.57202,1.57191,1.57193,64.51,1.57215,1.57221,1.57212,1.57215,74.34,False
'2018-06-20T21:42:00',1.57194,1.57199,1.57186,1.57189,155.04,1.57213,1.57218,1.57205,1.57207,148.4,False
'2018-06-20T21:43:00',1.57186,1.57192,1.57185,1.57187,92.44,1.57207,1.57213,1.57203,1.57204,88.98,True
'2018-06-20T21:44:00',1.57186,1.57198,1.57185,1.57196,104.39,1.57204,1.57218,1.57202,1.57218,114.27,False
'2018-06-20T21:45:00',1.57196,1.57198,1.57189,1.5719,109.23,1.57217,1.57218,1.57209,1.57211,95.34,True
'2018-06-20T21:46:00',1.5719,1.57198,1.57189,1.57194,68.5,1.57211,1.57218,1.57208,1.57213,60.92,True
'2018-06-20T21:47:00',1.57194,1.57208,1.57194,1.57198,99.15,1.57214,1.57226,1.57214,1.57219,126.6,True
'2018-06-20T21:48:00',1.572,1.57219,1.57197,1.57214,92.49,1.57219,1.57231,1.57214,1.57227,85.62,True
'2018-06-20T21:49:00',1.57215,1.57217,1.57206,1.57214,112.95,1.57227,1.57233,1.57223,1.57233,127.14,False
'2018-06-20T21:50:00',1.57214,1.5722,1.57201,1.57202,142.07,1.57229,1.5724,1.57219,1.57221,153.61,False
'2018-06-20T21:51:00',1.57201,1.57205,1.57189,1.57197,197.24,1.57222,1.57225,1.57207,1.57216,141.78,False
'2018-06-20T21:52:00',1.57195,1.57202,1.57182,1.57187,160.2,1.57216,1.5722,1.57202,1.57206,144.35,True
'2018-06-20T21:53:00',1.57185,1.572,1.57184,1.57195,149.82,1.57201,1.57217,1.57196,1.57215,118.37,False
'2018-06-20T21:54:00',1.57196,1.57203,1.57195,1.57196,64.79,1.57216,1.57221,1.57212,1.57212,58.88,False
'2018-06-20T21:55:00',1.57194,1.57194,1.57174,1.57174,150.13,1.57211,1.57211,1.57194,1.57195,139.05,False
'2018-06-20T21:56:00',1.57173,1.57174,1.57167,1.57172,126.92,1.57194,1.57194,1.57183,1.57187,90.59,True
'2018-06-20T21:57:00',1.57172,1.57181,1.57164,1.57174,154.36,1.57186,1.57199,1.57181,1.5719,112.51,False
'2018-06-20T21:58:00',1.57174,1.57183,1.57162,1.57171,89.7,1.57191,1.57198,1.57181,1.57188,68.62,False
'2018-06-20T21:59:00',1.57171,1.57172,1.57161,1.57165,113.68,1.57186,1.57188,1.57179,1.57182,86.06,True
'2018-06-20T22:00:00',1.57167,1.57181,1.57166,1.57181,132.4,1.57184,1.57198,1.57184,1.57198,110.99,True
'2018-06-20T22:01:00',1.57179,1.57194,1.57179,1.57192,63.61,1.57198,1.5721,1.57197,1.5721,28.66,True
'2018-06-20T22:02:00',1.57192,1.57198,1.57191,1.57198,36.49,1.5721,1.5721,1.5721,1.5721,3.5,False
'2018-06-20T22:03:00',1.57198,1.57198,1.57189,1.57189,45.97,1.5721,1.5721,1.57208,1.57208,8.4,False
'2018-06-20T22:04:00',1.57189,1.57189,1.57182,1.57185,45.61,1.57209,1.5721,1.57201,1.57205,46.17,False
'2018-06-20T22:05:00',1.57185,1.57197,1.57174,1.57174,50.8,1.57205,1.5722,1.57197,1.57197,28.15,False
'2018-06-20T22:06:00',1.57173,1.57179,1.57167,1.57173,84.25,1.57197,1.57199,1.57189,1.57195,101.26,False
'2018-06-20T22:07:00',1.57173,1.57173,1.57148,1.57154,95.91,1.57196,1.57196,1.57166,1.57173,76.47,False
'2018-06-20T22:08:00',1.57154,1.57158,1.57149,1.57152,47.84,1.57173,1.57179,1.57171,1.57175,29.93,True
'2018-06-20T22:09:00',1.57153,1.57166,1.5715,1.57164,57.16,1.57175,1.57187,1.57173,1.57187,48.87,False
'2018-06-20T22:10:00',1.57164,1.57164,1.57159,1.5716,63.87,1.57187,1.57187,1.57181,1.57182,39.86,True
'2018-06-20T22:11:00',1.5716,1.57174,1.5716,1.57172,38.12,1.57183,1.57196,1.57183,1.57194,45.8,False
'2018-06-20T22:12:00',1.57172,1.57172,1.57165,1.57169,48.73,1.57194,1.57194,1.57183,1.57189,81.97,True
'2018-06-20T22:13:00',1.57169,1.57175,1.57169,1.57174,33.5,1.57189,1.57194,1.57189,1.57192,55.06,True
'2018-06-20T22:14:00',1.57174,1.57174,1.57169,1.57173,52.76,1.57191,1.57195,1.57191,1.57195,84.73,False
'2018-06-20T22:15:00',1.57173,1.57173,1.57167,1.57169,48.14,1.57197,1.57197,1.57189,1.57189,49.26,False
'2018-06-20T22:16:00',1.57167,1.57168,1.5716,1.57163,50.18,1.57189,1.57189,1.57178,1.57185,45.03,False
'2018-06-20T22:17:00',1.57163,1.57168,1.57158,1.5716,59.04,1.57185,1.57192,1.57183,1.57185,51.05,False
'2018-06-20T22:18:00',1.57159,1.57161,1.57137,1.57138,79.39,1.57185,1.57185,1.57156,1.57157,80.6,True
'2018-06-20T22:19:00',1.57136,1.57142,1.57118,1.57139,86.31,1.57155,1.57167,1.5714,1.57166,74.43,True
'2018-06-20T22:20:00',1.57139,1.57145,1.57134,1.57144,48.42,1.57166,1.57169,1.57157,1.57167,43.85,False
'2018-06-20T22:21:00',1.57143,1.57145,1.5714,1.57141,24.49,1.57166,1.57168,1.57164,1.57164,22.63,False
'2018-06-20T22:22:00',1.57141,1.57141,1.5714,1.5714,38.01,1.57164,1.57164,1.5716,1.5716,39.58,False
'2018-06-20T22:23:00',1.5714,1.5714,1.57136,1.57137,40.11,1.5716,1.5716,1.57158,1.57159,42.35,True
'2018-06-20T22:24:00',1.57137,1.57141,1.57136,1.57141,28.85,1.57159,1.57165,1.57159,1.57165,22.89,True
'2018-06-20T22:25:00',1.57141,1.57155,1.57138,1.57148,99.66,1.57165,1.57181,1.57162,1.57171,72.7,True
'2018-06-20T22:26:00',1.57148,1.57149,1.57144,1.57149,41.59,1.57171,1.57173,1.57169,1.57172,34.51,False
'2018-06-20T22:27:00',1.57149,1.57155,1.57146,1.57147,76.75,1.57172,1.57178,1.57168,1.57174,62.89,False
'2018-06-20T22:28:00',1.57148,1.57148,1.57128,1.57129,78.67,1.57174,1.57174,1.5715,1.57155,78.73,False
'2018-06-20T22:29:00',1.57129,1.57134,1.57125,1.57128,99.79,1.57155,1.57157,1.57149,1.57152,84.13,True
'2018-06-20T22:30:00',1.57126,1.57151,1.57119,1.5715,67.32,1.57153,1.57177,1.57146,1.57172,77.84,True
'2018-06-20T22:31:00',1.57147,1.57153,1.57146,1.57152,34.69,1.57171,1.57176,1.57171,1.57176,27.73,True
'2018-06-20T22:32:00',1.57152,1.57159,1.57144,1.57159,45.92,1.57177,1.57185,1.57167,1.57184,43.55,True
'2018-06-20T22:33:00',1.5716,1.57179,1.57158,1.57173,73.11,1.57186,1.57206,1.57185,1.57201,65.18,True
'2018-06-20T22:34:00',1.57174,1.5718,1.57174,1.57179,70.61,1.57201,1.57207,1.57201,1.57206,68.56,True
'2018-06-20T22:35:00',1.57179,1.57187,1.57179,1.57183,47.62,1.57206,1.5721,1.57205,1.57209,37.6,True
'2018-06-20T22:36:00',1.57183,1.57189,1.57178,1.57185,64.41,1.57207,1.57216,1.57205,1.57213,61.67,False
'2018-06-20T22:37:00',1.57185,1.57192,1.57179,1.57182,65.5,1.57213,1.57213,1.57206,1.57209,62.47,False
'2018-06-20T22:38:00',1.57182,1.57182,1.57165,1.57165,75.86,1.57209,1.5721,1.57192,1.57192,66.21,True
'2018-06-20T22:39:00',1.57165,1.5718,1.57161,1.5717,94.86,1.57193,1.57206,1.57189,1.57199,91.96,False
'2018-06-20T22:40:00',1.5717,1.5717,1.57164,1.57165,101.6,1.57199,1.57199,1.57191,1.57193,80.88,True
'2018-06-20T22:41:00',1.57165,1.57175,1.57161,1.57172,60.72,1.57193,1.57201,1.5719,1.57201,63.16,True
'2018-06-20T22:42:00',1.57172,1.57178,1.57171,1.57172,86.57,1.57201,1.57208,1.57195,1.57203,62.42,True
'2018-06-20T22:43:00',1.57173,1.57179,1.57172,1.57175,67.6,1.57203,1.57207,1.57199,1.57203,49.36,False
'2018-06-20T22:44:00',1.57175,1.57175,1.57161,1.57161,75.18,1.57203,1.57205,1.5719,1.5719,67.29,False
'2018-06-20T22:45:00',1.57161,1.57163,1.57156,1.5716,93.82,1.5719,1.57193,1.57185,1.57188,98.92,True
'2018-06-20T22:46:00',1.5716,1.57172,1.57155,1.57169,64.44,1.57188,1.57194,1.57182,1.57188,87.09,False
'2018-06-20T22:47:00',1.57169,1.57169,1.57154,1.57154,25.0,1.57188,1.57188,1.57177,1.57177,30.27,False
'2018-06-20T22:48:00',1.57154,1.57158,1.57135,1.57139,40.5,1.57176,1.57177,1.57155,1.57161,59.08,False
'2018-06-20T22:49:00',1.57139,1.57139,1.57116,1.57116,66.83,1.57161,1.57161,1.57131,1.57131,52.76,False
'2018-06-20T22:50:00',1.57116,1.57116,1.57105,1.57109,115.34,1.57132,1.57137,1.57124,1.5713,90.37,True
'2018-06-20T22:51:00',1.57109,1.57113,1.57107,1.57109,51.52,1.57131,1.57141,1.5713,1.57132,47.41,True
'2018-06-20T22:52:00',1.57117,1.5712,1.57117,1.57117,24.45,1.57139,1.57148,1.57139,1.57148,26.93,False
'2018-06-20T22:53:00',1.57117,1.57123,1.57115,1.57117,68.03,1.57149,1.57156,1.57141,1.57143,73.19,True
'2018-06-20T22:54:00',1.57116,1.57124,1.57115,1.5712,68.13,1.57143,1.57155,1.57143,1.57149,73.17,False
'2018-06-20T22:55:00',1.57118,1.57119,1.57073,1.57085,178.58,1.57146,1.5715,1.57106,1.57118,179.77,False
'2018-06-20T22:56:00',1.57085,1.57087,1.57069,1.57076,136.66,1.57117,1.57118,1.57098,1.57111,140.78,True
'2018-06-20T22:57:00',1.57076,1.57088,1.57075,1.57084,54.55,1.57112,1.57123,1.57112,1.57118,66.0,True
'2018-06-20T22:58:00',1.57084,1.57096,1.57073,1.57096,98.61,1.57119,1.57122,1.57107,1.57122,110.21,False
'2018-06-20T22:59:00',1.57096,1.57104,1.57036,1.5704,37.34,1.57127,1.57127,1.57073,1.57075,34.03,False
'2018-06-20T23:00:00',1.57039,1.5707,1.56957,1.56957,18.29,1.57074,1.57167,1.5707,1.57096,28.13,True
'2018-06-20T23:01:00',1.56958,1.5696,1.56957,1.5696,11.25,1.57095,1.57101,1.57095,1.571,11.25,True
'2018-06-20T23:02:00',1.56938,1.57002,1.56938,1.57002,16.5,1.57096,1.57129,1.57093,1.57126,16.5,True
'2018-06-20T23:03:00',1.56996,1.5707,1.56975,1.5706,82.5,1.57125,1.57147,1.57099,1.57133,55.05,False
'2018-06-20T23:04:00',1.5706,1.57072,1.57052,1.57065,18.0,1.57132,1.57134,1.57112,1.57121,30.78,False
'2018-06-20T23:05:00',1.57067,1.57067,1.57017,1.57061,286.74,1.57121,1.57121,1.57102,1.5711,315.95,True
'2018-06-20T23:06:00',1.57059,1.57066,1.57028,1.57056,98.5,1.5711,1.57135,1.57105,1.57135,102.3,False
'2018-06-20T23:07:00',1.57056,1.57058,1.57023,1.5703,72.5,1.57128,1.57142,1.57099,1.57107,87.21,True
'2018-06-20T23:08:00',1.57032,1.57039,1.5703,1.57038,37.06,1.5711,1.5711,1.57094,1.57099,46.56,False
'2018-06-20T23:09:00',1.57039,1.57039,1.57036,1.57036,6.18,1.57101,1.57101,1.57101,1.57101,6.0,False
'2018-06-20T23:10:00',1.57038,1.57047,1.57018,1.57028,45.32,1.57101,1.57104,1.57089,1.57089,44.63,True
'2018-06-20T23:11:00',1.57028,1.57039,1.5702,1.57033,49.54,1.57089,1.57108,1.57083,1.5709,49.0,False
'2018-06-20T23:12:00',1.57034,1.57034,1.57026,1.57029,33.0,1.5709,1.5709,1.57086,1.57086,33.0,True
'2018-06-20T23:13:00',1.57028,1.57051,1.5702,1.57031,38.0,1.57086,1.57109,1.57086,1.57096,38.9,False
'2018-06-20T23:14:00',1.5703,1.57033,1.57029,1.5703,41.75,1.57096,1.57096,1.57088,1.57089,43.0,True
'2018-06-20T23:15:00',1.57031,1.57035,1.56997,1.57031,61.37,1.57089,1.57093,1.57088,1.57089,66.0,True
'2018-06-20T23:16:00',1.57033,1.57053,1.56998,1.57052,85.57,1.57089,1.57093,1.57088,1.57089,101.96,False
'2018-06-20T23:17:00',1.57052,1.57052,1.57048,1.5705,30.0,1.57089,1.57089,1.57084,1.57084,38.08,True
'2018-06-20T23:18:00',1.5705,1.57056,1.57047,1.57056,70.0,1.57084,1.57103,1.57081,1.57103,84.79,True
'2018-06-20T23:19:00',1.57056,1.57064,1.57049,1.57063,70.5,1.57103,1.57103,1.57103,1.57103,83.73,False
'2018-06-20T23:20:00',1.57062,1.57063,1.5703,1.57031,79.19,1.57103,1.57103,1.57059,1.57073,112.14,False
'2018-06-20T23:21:00',1.57031,1.57039,1.56954,1.56978,114.57,1.57073,1.57073,1.57006,1.57031,143.93,True
'2018-06-20T23:22:00',1.5698,1.57042,1.56979,1.57037,97.1,1.57028,1.57078,1.57028,1.57067,134.54,False
'2018-06-20T23:23:00',1.57036,1.57039,1.57001,1.57029,92.02,1.57066,1.57069,1.57051,1.57059,103.76,False
'2018-06-20T23:24:00',1.57024,1.57028,1.57018,1.57023,83.18,1.57059,1.57059,1.57054,1.57058,93.18,True
'2018-06-20T23:25:00',1.5702,1.5705,1.57019,1.57037,90.09,1.57057,1.57084,1.57054,1.57076,99.05,False
'2018-06-20T23:26:00',1.57037,1.57039,1.57033,1.57038,32.0,1.57076,1.57076,1.57072,1.57072,39.83,True
'2018-06-20T23:27:00',1.57037,1.5704,1.57036,1.57038,29.0,1.57072,1.57075,1.57072,1.57075,40.01,True
'2018-06-20T23:28:00',1.5704,1.5704,1.57036,1.5704,34.0,1.57075,1.57075,1.57072,1.57075,42.46,False
'2018-06-20T23:29:00',1.5704,1.57041,1.57025,1.57039,39.19,1.57075,1.57075,1.57066,1.57074,48.91,False
'2018-06-20T23:30:00',1.57039,1.57043,1.57032,1.57033,40.0,1.5707,1.57076,1.57069,1.57069,48.76,False
'2018-06-20T23:31:00',1.57034,1.57042,1.57007,1.57015,79.07,1.57069,1.57071,1.57049,1.57059,93.11,True
'2018-06-20T23:32:00',1.57014,1.57026,1.57012,1.57023,57.94,1.57057,1.5706,1.57048,1.57055,64.08,False
'2018-06-20T23:33:00',1.57024,1.57024,1.56995,1.57003,96.0,1.57051,1.57051,1.57031,1.57034,151.75,True
'2018-06-20T23:34:00',1.57002,1.57034,1.56997,1.57033,54.01,1.57034,1.57068,1.57032,1.57065,79.38,False
'2018-06-20T23:35:00',1.57033,1.57037,1.57025,1.57025,62.0,1.57065,1.57073,1.5706,1.5706,101.39,True
'2018-06-20T23:36:00',1.57031,1.57034,1.57024,1.57033,39.0,1.5706,1.57065,1.57058,1.57064,70.04,False
'2018-06-20T23:37:00',1.57032,1.57034,1.57024,1.57025,39.0,1.57059,1.57064,1.57059,1.57061,69.76,False
'2018-06-20T23:38:00',1.57033,1.57033,1.57009,1.57023,63.0,1.57061,1.57065,1.57044,1.57056,108.53,True
'2018-06-20T23:39:00',1.57023,1.57029,1.5701,1.57027,58.22,1.57056,1.57064,1.57055,1.57059,97.08,False
'2018-06-20T23:40:00',1.57028,1.57034,1.5702,1.5702,42.25,1.57059,1.57059,1.57057,1.57057,49.2,True
'2018-06-20T23:41:00',1.57021,1.5703,1.57019,1.57022,49.0,1.57057,1.57059,1.57055,1.57059,55.52,False
'2018-06-20T23:42:00',1.57023,1.57028,1.56989,1.56993,72.09,1.57059,1.57059,1.57013,1.57018,80.58,True
'2018-06-20T23:43:00',1.56994,1.57024,1.56993,1.57009,81.45,1.57022,1.5705,1.57019,1.57046,99.78,False
'2018-06-20T23:44:00',1.57009,1.57021,1.56992,1.57001,97.46,1.57046,1.57074,1.5704,1.57051,113.99,False
'2018-06-20T23:45:00',1.57001,1.5702,1.56984,1.5699,102.35,1.57052,1.5706,1.57045,1.5705,117.53,False
'2018-06-20T23:46:00',1.5699,1.56993,1.56986,1.56991,51.32,1.5705,1.57052,1.5704,1.5704,64.47,True
'2018-06-20T23:47:00',1.56991,1.57012,1.56991,1.57012,93.05,1.5704,1.57058,1.57034,1.57052,128.19,True
'2018-06-20T23:48:00',1.5701,1.5702,1.57003,1.57019,63.34,1.57052,1.57062,1.57052,1.5706,92.69,False
'2018-06-20T23:49:00',1.57019,1.57024,1.57007,1.57018,41.9,1.5706,1.57062,1.57051,1.57056,48.8,False
'2018-06-20T23:50:00',1.57014,1.5702,1.57004,1.5701,52.54,1.57057,1.57059,1.5705,1.5705,78.53,True
'2018-06-20T23:51:00',1.57009,1.57023,1.57005,1.57013,60.73,1.5705,1.57057,1.57046,1.57051,79.1,True
'2018-06-20T23:52:00',1.57014,1.57016,1.57009,1.57014,22.47,1.57051,1.57051,1.57051,1.57051,38.09,False
'2018-06-20T23:53:00',1.57015,1.57034,1.57011,1.57014,52.83,1.57051,1.57066,1.57047,1.57049,54.82,True
'2018-06-20T23:54:00',1.57016,1.57042,1.57013,1.57039,55.37,1.5706,1.57078,1.57048,1.57073,57.06,True
'2018-06-20T23:55:00',1.57035,1.57047,1.57035,1.57038,78.0,1.57076,1.57078,1.57067,1.57075,95.2,False
'2018-06-20T23:56:00',1.57039,1.57046,1.57027,1.57036,96.43,1.57075,1.57089,1.5707,1.57076,115.76,True
'2018-06-20T23:57:00',1.57035,1.5707,1.57035,1.57059,54.7,1.57071,1.57109,1.57071,1.57104,56.27,True
'2018-06-20T23:58:00',1.57059,1.57073,1.5705,1.57067,56.07,1.57103,1.5711,1.57089,1.571,61.07,False
'2018-06-20T23:59:00',1.57066,1.57085,1.57034,1.57066,70.43,1.57095,1.57123,1.57067,1.57101,54.42,True
'2018-06-21T00:00:00',1.57067,1.57115,1.57059,1.57115,59.44,1.57101,1.57145,1.571,1.57145,57.4,False
'2018-06-21T00:01:00',1.57115,1.57115,1.57096,1.57103,42.91,1.57147,1.57147,1.57129,1.57133,43.5,False
'2018-06-21T00:02:00',1.57103,1.57105,1.57098,1.571,22.35,1.57134,1.57136,1.57119,1.57128,25.2,False
'2018-06-21T00:03:00',1.571,1.571,1.57093,1.57099,14.22,1.57127,1.57128,1.57121,1.57127,5.29,False
'2018-06-21T00:04:00',1.57097,1.57097,1.57089,1.57089,25.81,1.57127,1.57129,1.57116,1.57116,26.98,False
'2018-06-21T00:05:00',1.57089,1.57092,1.57083,1.57086,31.62,1.57116,1.57119,1.57103,1.57112,31.77,True
'2018-06-21T00:06:00',1.57086,1.57087,1.57078,1.57087,95.08,1.57113,1.57118,1.57104,1.57115,78.95,False
'2018-06-21T00:07:00',1.57087,1.57087,1.57077,1.57077,65.87,1.57117,1.57117,1.57101,1.57101,42.57,False
'2018-06-21T00:08:00',1.57076,1.57076,1.57074,1.57074,48.19,1.571,1.57106,1.57099,1.57106,34.0,True
'2018-06-21T00:09:00',1.57078,1.57099,1.57078,1.57099,18.69,1.57106,1.57124,1.57105,1.57124,21.44,False
'2018-06-21T00:10:00',1.57099,1.57099,1.57087,1.57087,26.99,1.57125,1.57125,1.57113,1.57113,32.71,True
'2018-06-21T00:11:00',1.57087,1.57105,1.57087,1.57105,53.49,1.57115,1.57132,1.57114,1.57131,59.92,True
'2018-06-21T00:12:00',1.57105,1.57107,1.57102,1.57106,34.13,1.57131,1.57135,1.57126,1.5713,41.2,False
'2018-06-21T00:13:00',1.57106,1.57109,1.5708,1.57082,44.15,1.57133,1.57135,1.5711,1.57111,46.04,False
'2018-06-21T00:14:00',1.57079,1.57094,1.57079,1.57082,16.99,1.57111,1.57117,1.57111,1.57111,15.84,False
'2018-06-21T00:15:00',1.57082,1.57084,1.57076,1.57076,18.54,1.57111,1.57113,1.57095,1.57095,17.15,False
'2018-06-21T00:16:00',1.57078,1.57079,1.57068,1.57072,29.29,1.57095,1.57101,1.57089,1.57097,29.96,True
'2018-06-21T00:17:00',1.57071,1.57085,1.57071,1.57081,51.82,1.57096,1.57113,1.57096,1.57105,46.17,True
'2018-06-21T00:18:00',1.57081,1.57082,1.57068,1.57082,31.2,1.57108,1.57109,1.57096,1.57109,33.56,False
'2018-06-21T00:19:00',1.5708,1.5708,1.57073,1.57076,20.7,1.57107,1.57108,1.57103,1.57103,18.27,False
'2018-06-21T00:20:00',1.57076,1.57078,1.57047,1.57048,33.62,1.57103,1.57103,1.57072,1.57074,29.11,True
'2018-06-21T00:21:00',1.57055,1.5706,1.57048,1.57057,44.32,1.57076,1.57087,1.57073,1.57082,31.76,True
'2018-06-21T00:22:00',1.57056,1.57063,1.57056,1.57058,35.91,1.57083,1.57087,1.57082,1.57086,32.87,False
'2018-06-21T00:23:00',1.5706,1.5706,1.57037,1.57041,39.44,1.57086,1.57086,1.57064,1.57069,41.87,True
'2018-06-21T00:24:00',1.57044,1.5705,1.57035,1.57044,66.63,1.57069,1.57078,1.57061,1.57069,57.63,True
'2018-06-21T00:25:00',1.57043,1.57054,1.57037,1.57054,17.41,1.57069,1.57081,1.57066,1.57081,17.76,True
'2018-06-21T00:26:00',1.57053,1.57065,1.57053,1.57065,38.02,1.57081,1.57091,1.57081,1.57091,51.16,True
'2018-06-21T00:27:00',1.57066,1.57068,1.57063,1.57068,17.55,1.57092,1.57093,1.57089,1.57093,24.89,True
'2018-06-21T00:28:00',1.57067,1.57075,1.57063,1.5707,55.04,1.57093,1.57098,1.5709,1.57098,61.71,True
'2018-06-21T00:29:00',1.57069,1.57078,1.57068,1.57078,31.2,1.57098,1.57107,1.57094,1.57107,30.68,False
'2018-06-21T00:30:00',1.57078,1.57078,1.57055,1.57055,26.71,1.57107,1.57107,1.57086,1.57086,20.26,True
'2018-06-21T00:31:00',1.57059,1.5707,1.57059,1.57069,17.75,1.5709,1.571,1.5709,1.571,20.84,True
'2018-06-21T00:32:00',1.5707,1.57074,1.57059,1.57074,17.25,1.571,1.571,1.57088,1.57098,21.23,True
'2018-06-21T00:33:00',1.57075,1.5708,1.57073,1.57077,17.57,1.57098,1.57109,1.57098,1.57102,26.58,True
'2018-06-21T00:34:00',1.57077,1.57085,1.57076,1.57081,27.43,1.57103,1.5711,1.57103,1.5711,30.18,False
'2018-06-21T00:35:00',1.57083,1.57086,1.5705,1.5705,58.51,1.57113,1.57113,1.57076,1.57077,71.32,False
'2018-06-21T00:36:00',1.57051,1.57051,1.5704,1.57045,30.4,1.57077,1.57077,1.5707,1.57076,34.85,True
'2018-06-21T00:37:00',1.57045,1.57061,1.57044,1.57061,25.28,1.57076,1.57087,1.57075,1.57081,25.82,False
'2018-06-21T00:38:00',1.57053,1.57055,1.57031,1.57031,20.76,1.57081,1.57081,1.5706,1.57061,25.81,True
'2018-06-21T00:39:00',1.57033,1.57038,1.5703,1.57038,31.64,1.57061,1.57069,1.57061,1.57069,30.35,False
'2018-06-21T00:40:00',1.57038,1.57041,1.57029,1.57031,41.25,1.57069,1.57069,1.57057,1.57059,38.41,True
'2018-06-21T00:41:00',1.57032,1.57046,1.5703,1.57042,56.62,1.57059,1.57074,1.57057,1.57066,52.04,True
'2018-06-21T00:42:00',1.57042,1.57049,1.57042,1.57044,34.85,1.57066,1.57076,1.57066,1.57068,33.09,False
'2018-06-21T00:43:00',1.57042,1.57042,1.57025,1.57026,46.23,1.57069,1.57069,1.5705,1.57053,47.32,False
'2018-06-21T00:44:00',1.57026,1.57026,1.56992,1.56994,53.8,1.57053,1.57054,1.57022,1.57025,49.99,True
'2018-06-21T00:45:00',1.56994,1.57038,1.56994,1.57029,51.12,1.57024,1.57064,1.57024,1.5706,52.77,False
'2018-06-21T00:46:00',1.57026,1.57029,1.57019,1.57023,36.59,1.57059,1.57059,1.57051,1.57053,34.06,True
'2018-06-21T00:47:00',1.57022,1.57046,1.57022,1.57038,30.64,1.57053,1.57075,1.57052,1.57068,27.0,True
'2018-06-21T00:48:00',1.57037,1.57047,1.57037,1.5704,19.89,1.5707,1.5708,1.57068,1.57071,20.84,True
'2018-06-21T00:49:00',1.5704,1.57053,1.57038,1.57046,21.45,1.57072,1.57085,1.57069,1.5708,21.71,True
'2018-06-21T00:50:00',1.57049,1.57063,1.57045,1.57063,27.25,1.5708,1.57095,1.57076,1.57095,33.1,False
'2018-06-21T00:51:00',1.57064,1.57064,1.57048,1.57052,35.77,1.57095,1.57096,1.57076,1.57083,34.56,True
'2018-06-21T00:52:00',1.57051,1.57062,1.57051,1.57061,22.63,1.57083,1.57092,1.57083,1.57091,19.5,False
'2018-06-21T00:53:00',1.57059,1.5706,1.57059,1.5706,6.88,1.57092,1.57092,1.5709,1.5709,5.5,True
'2018-06-21T00:54:00',1.5706,1.57071,1.5706,1.57069,20.27,1.57093,1.57102,1.57093,1.57101,19.06,False
'2018-06-21T00:55:00',1.57069,1.57071,1.57058,1.57059,31.4,1.57098,1.57102,1.57088,1.57088,20.0,False
'2018-06-21T00:56:00',1.5706,1.57072,1.57057,1.57057,27.44,1.57088,1.571,1.57088,1.57088,28.83,False
'2018-06-21T00:57:00',1.57057,1.57057,1.57037,1.57037,55.28,1.57086,1.57086,1.57065,1.57067,50.45,False
'2018-06-21T00:58:00',1.57037,1.57039,1.57029,1.57029,26.8,1.57066,1.5707,1.57059,1.57059,19.95,False
'2018-06-21T00:59:00',1.57029,1.57029,1.57015,1.57022,37.77,1.5706,1.5706,1.57045,1.57052,31.73,True
'2018-06-21T01:00:00',1.57022,1.57033,1.5702,1.57025,41.1,1.5705,1.57058,1.57046,1.57053,43.76,True
'2018-06-21T01:01:00',1.57028,1.57048,1.57025,1.57045,76.56,1.57055,1.57073,1.57055,1.57072,73.99,True
'2018-06-21T01:02:00',1.57045,1.57052,1.57045,1.57049,29.84,1.57071,1.57074,1.5707,1.57072,22.62,True
'2018-06-21T01:03:00',1.57049,1.57056,1.57049,1.57054,45.84,1.57071,1.5708,1.57071,1.5708,34.59,False
'2018-06-21T01:04:00',1.57055,1.57055,1.5704,1.5704,32.53,1.57078,1.57079,1.57064,1.57064,27.14,True
'2018-06-21T01:05:00',1.57041,1.57058,1.57027,1.57052,107.01,1.57063,1.57082,1.57049,1.57076,110.34,True
'2018-06-21T01:06:00',1.57049,1.57066,1.57049,1.57066,57.26,1.57074,1.57083,1.57074,1.57082,49.3,False
'2018-06-21T01:07:00',1.57066,1.57073,1.57035,1.57035,43.13,1.57085,1.57091,1.57056,1.57056,47.63,False
'2018-06-21T01:08:00',1.57034,1.57043,1.57019,1.57027,82.22,1.57055,1.57056,1.57028,1.57047,103.27,False
'2018-06-21T01:09:00',1.57025,1.57025,1.57009,1.5702,39.26,1.57047,1.57047,1.5702,1.57041,39.68,False
'2018-06-21T01:10:00',1.57018,1.5702,1.57001,1.57012,63.1,1.57036,1.57041,1.57014,1.57031,69.73,True
'2018-06-21T01:11:00',1.57014,1.57024,1.5701,1.57023,64.34,1.57032,1.57045,1.57021,1.57043,62.71,True
'2018-06-21T01:12:00',1.57022,1.57029,1.57019,1.57028,17.45,1.57042,1.57049,1.57038,1.57049,19.85,False
'2018-06-21T01:13:00',1.5703,1.5703,1.57027,1.57027,11.4,1.57051,1.57051,1.57047,1.57048,17.8,True
'2018-06-21T01:14:00',1.57028,1.57032,1.57016,1.5703,72.61,1.57046,1.57053,1.57034,1.5705,81.82,True
'2018-06-21T01:15:00',1.57028,1.57036,1.57024,1.57036,25.56,1.57049,1.57057,1.57044,1.57057,24.31,False
'2018-06-21T01:16:00',1.57034,1.57039,1.57013,1.57018,31.49,1.57055,1.57059,1.57033,1.5704,30.67,False
'2018-06-21T01:17:00',1.57021,1.57021,1.5701,1.57013,35.05,1.57039,1.57039,1.57027,1.57033,27.55,False
'2018-06-21T01:18:00',1.5701,1.57011,1.56995,1.57003,37.6,1.57028,1.57028,1.57013,1.57015,40.08,False
'2018-06-21T01:19:00',1.57003,1.57003,1.57003,1.57003,8.37,1.57012,1.57013,1.5701,1.5701,11.04,False
'2018-06-21T01:20:00',1.56991,1.57,1.56981,1.56988,33.82,1.5701,1.57017,1.57001,1.57007,31.8,False
'2018-06-21T01:21:00',1.56986,1.56987,1.56979,1.56987,17.59,1.57007,1.57007,1.57,1.57007,18.83,False
'2018-06-21T01:22:00',1.56989,1.56992,1.56983,1.56983,27.91,1.57007,1.5701,1.57003,1.57004,27.18,True
'2018-06-21T01:23:00',1.56981,1.56986,1.56976,1.56986,16.53,1.57,1.57007,1.56998,1.57006,18.21,False
'2018-06-21T01:24:00',1.56986,1.56986,1.56982,1.56982,12.76,1.57003,1.57003,1.57,1.57,11.12,False
'2018-06-21T01:25:00',1.56985,1.56989,1.56979,1.56979,17.71,1.57001,1.57005,1.56997,1.56997,13.24,True
'2018-06-21T01:26:00',1.56979,1.56981,1.56979,1.5698,10.94,1.56998,1.57,1.56998,1.56999,8.24,False
'2018-06-21T01:27:00',1.5698,1.5699,1.56971,1.56973,63.93,1.56999,1.57011,1.56989,1.56992,71.01,False
'2018-06-21T01:28:00',1.56976,1.56983,1.56953,1.5697,57.4,1.56992,1.57003,1.56972,1.5699,56.0,True
'2018-06-21T01:29:00',1.56976,1.56988,1.56971,1.56973,21.15,1.56994,1.57005,1.5699,1.56992,20.02,True
'2018-06-21T01:30:00',1.56972,1.56984,1.56971,1.56981,51.57,1.56992,1.57003,1.56991,1.57001,42.24,False
'2018-06-21T01:31:00',1.56982,1.56982,1.56967,1.56973,42.68,1.57001,1.57001,1.56987,1.56991,33.99,False
'2018-06-21T01:32:00',1.56973,1.56973,1.56965,1.56966,15.94,1.56992,1.56992,1.56983,1.56984,15.24,False
'2018-06-21T01:33:00',1.56966,1.56967,1.56942,1.56946,66.71,1.56986,1.56986,1.56958,1.56965,49.57,True
'2018-06-21T01:34:00',1.56943,1.56949,1.56933,1.56949,33.46,1.56961,1.56965,1.56954,1.56965,32.18,True
'2018-06-21T01:35:00',1.56957,1.56986,1.56957,1.56973,38.38,1.56975,1.57005,1.56975,1.56987,35.75,True
'2018-06-21T01:36:00',1.56973,1.56994,1.56969,1.56986,27.57,1.56988,1.57009,1.56988,1.57005,27.92,False
'2018-06-21T01:37:00',1.56989,1.5699,1.5697,1.56979,32.27,1.57008,1.5701,1.56989,1.56997,25.52,True
'2018-06-21T01:38:00',1.5698,1.57004,1.5698,1.57004,40.4,1.56999,1.57024,1.56999,1.57024,36.07,False
'2018-06-21T01:39:00',1.57001,1.57001,1.56985,1.56998,40.18,1.57022,1.57022,1.57002,1.5702,38.88,False
'2018-06-21T01:40:00',1.56998,1.57005,1.56987,1.56989,44.56,1.57019,1.57024,1.57006,1.5701,43.67,False
'2018-06-21T01:41:00',1.56989,1.56991,1.56968,1.5697,47.91,1.5701,1.57013,1.56984,1.56989,46.09,False
'2018-06-21T01:42:00',1.5697,1.56977,1.56956,1.56957,36.7,1.5699,1.56995,1.56973,1.56976,31.79,True
'2018-06-21T01:43:00',1.56958,1.56973,1.56957,1.56972,47.33,1.56976,1.56991,1.56976,1.5699,56.84,True
'2018-06-21T01:44:00',1.56973,1.56997,1.56971,1.56994,57.4,1.56991,1.57016,1.56978,1.57016,51.24,True
'2018-06-21T01:45:00',1.56997,1.57016,1.56993,1.56998,88.52,1.57018,1.57032,1.57012,1.57016,94.05,False
'2018-06-21T01:46:00',1.56996,1.56998,1.56963,1.56983,70.21,1.57013,1.57019,1.5698,1.57004,69.6,False
'2018-06-21T01:47:00',1.56984,1.56984,1.56968,1.56972,62.91,1.57004,1.57004,1.56986,1.56992,60.86,True
'2018-06-21T01:48:00',1.56971,1.56982,1.56969,1.56982,47.8,1.5699,1.57001,1.56985,1.57,50.96,True
'2018-06-21T01:49:00',1.56983,1.57003,1.56983,1.57002,70.94,1.57004,1.57022,1.57004,1.5702,68.29,True
'2018-06-21T01:50:00',1.57001,1.57008,1.56994,1.57008,26.29,1.57013,1.57028,1.57013,1.57028,24.36,False
'2018-06-21T01:51:00',1.57007,1.57013,1.56988,1.56991,60.99,1.57028,1.57033,1.57009,1.57011,55.57,False
'2018-06-21T01:52:00',1.56991,1.56993,1.56983,1.56988,23.83,1.5701,1.57013,1.57003,1.57009,18.31,True
'2018-06-21T01:53:00',1.56987,1.57013,1.56982,1.5701,64.18,1.57007,1.57031,1.57001,1.5703,65.61,True
'2018-06-21T01:54:00',1.5701,1.5702,1.57008,1.5702,27.99,1.57026,1.57033,1.57024,1.57033,31.8,True
'2018-06-21T01:55:00',1.57018,1.57034,1.57018,1.57027,94.53,1.57033,1.5705,1.57033,1.57043,92.7,True
'2018-06-21T01:56:00',1.57028,1.57039,1.57024,1.57039,77.87,1.57043,1.57054,1.57041,1.57052,86.24,True
'2018-06-21T01:57:00',1.57043,1.57074,1.57042,1.57059,109.75,1.57058,1.5709,1.57058,1.57073,114.04,True
'2018-06-21T01:58:00',1.57061,1.57076,1.57051,1.57071,61.64,1.57077,1.57088,1.57069,1.57082,46.17,False
'2018-06-21T01:59:00',1.57071,1.57075,1.57043,1.57044,118.37,1.57082,1.57093,1.57064,1.57064,108.87,True
'2018-06-21T02:00:00',1.57047,1.57066,1.5703,1.57045,144.32,1.57064,1.57085,1.5705,1.57066,123.47,True
'2018-06-21T02:01:00',1.57047,1.57098,1.57047,1.57095,127.7,1.57067,1.57116,1.57067,1.57116,158.23,False
'2018-06-21T02:02:00',1.57095,1.57096,1.57048,1.57072,84.79,1.57114,1.57115,1.57067,1.57092,96.59,True
'2018-06-21T02:03:00',1.57072,1.57112,1.57072,1.57079,148.45,1.57093,1.57131,1.57093,1.57101,183.54,True
'2018-06-21T02:04:00',1.5708,1.57101,1.5708,1.57093,88.37,1.571,1.57118,1.57096,1.57113,90.55,False
'2018-06-21T02:05:00',1.57093,1.57098,1.57069,1.57072,104.75,1.57113,1.57116,1.57088,1.57092,106.38,False
'2018-06-21T02:06:00',1.57072,1.57088,1.57054,1.57056,138.38,1.57095,1.57108,1.5707,1.57073,113.92,False
'2018-06-21T02:07:00',1.57056,1.5706,1.57032,1.57037,59.19,1.57077,1.57078,1.57053,1.57055,60.31,True
'2018-06-21T02:08:00',1.57035,1.57056,1.57025,1.57053,81.09,1.57055,1.57074,1.57043,1.57073,78.03,True
'2018-06-21T02:09:00',1.57052,1.57074,1.5705,1.57069,74.54,1.57071,1.57093,1.57069,1.57089,86.22,False
'2018-06-21T02:10:00',1.57068,1.57068,1.57051,1.57053,53.37,1.57088,1.57088,1.5707,1.57074,49.3,True
'2018-06-21T02:11:00',1.57056,1.5706,1.57052,1.5706,17.98,1.57077,1.57079,1.57072,1.57079,19.65,False
'2018-06-21T02:12:00',1.5706,1.57062,1.5704,1.57049,64.82,1.57078,1.57081,1.57058,1.57066,59.87,True
'2018-06-21T02:13:00',1.5705,1.5707,1.57045,1.57066,118.96,1.57065,1.57086,1.57059,1.57085,125.75,True
'2018-06-21T02:14:00',1.5707,1.57092,1.5706,1.5707,90.23,1.57089,1.57108,1.57077,1.5709,99.15,True
'2018-06-21T02:15:00',1.57074,1.57085,1.57072,1.57081,42.64,1.57092,1.57103,1.57092,1.57099,45.84,True
'2018-06-21T02:16:00',1.57086,1.57137,1.57086,1.57129,77.5,1.57099,1.57151,1.57099,1.57147,71.64,True
'2018-06-21T02:17:00',1.57135,1.57175,1.57121,1.57175,158.73,1.57152,1.57194,1.5714,1.57194,159.84,True
'2018-06-21T02:18:00',1.57172,1.57209,1.57172,1.57205,207.48,1.57191,1.57228,1.57191,1.57225,197.8,False
'2018-06-21T02:19:00',1.57205,1.57205,1.57178,1.57189,174.9,1.57224,1.57224,1.57198,1.57208,169.36,True
'2018-06-21T02:20:00',1.57189,1.57202,1.57174,1.57196,181.41,1.57209,1.57223,1.57193,1.57217,172.45,False
'2018-06-21T02:21:00',1.57197,1.57199,1.57167,1.57171,133.08,1.57217,1.57218,1.57186,1.5719,136.81,True
'2018-06-21T02:22:00',1.57173,1.57174,1.57155,1.57174,144.64,1.57191,1.57195,1.57171,1.57192,140.91,True
'2018-06-21T02:23:00',1.57174,1.57213,1.57174,1.57208,223.49,1.57195,1.57233,1.57193,1.57228,213.16,True
'2018-06-21T02:24:00',1.57208,1.57241,1.57205,1.5721,138.27,1.57226,1.57262,1.57226,1.57228,179.16,True
'2018-06-21T02:25:00',1.5721,1.57215,1.57199,1.57211,105.41,1.57228,1.57235,1.5722,1.5723,115.05,False
'2018-06-21T02:26:00',1.57208,1.57216,1.57195,1.5721,113.81,1.57228,1.57234,1.57213,1.57232,102.36,False
'2018-06-21T02:27:00',1.57211,1.57219,1.5717,1.5718,98.75,1.57234,1.5724,1.57192,1.57202,92.01,False
'2018-06-21T02:28:00',1.57183,1.57205,1.57165,1.5717,76.91,1.57202,1.57225,1.57187,1.57191,78.93,False
'2018-06-21T02:29:00',1.57167,1.57167,1.57164,1.57165,9.85,1.57189,1.57189,1.57181,1.57181,12.81,False
'2018-06-21T02:30:00',1.57161,1.57164,1.57157,1.57161,32.7,1.57177,1.57177,1.57173,1.57173,20.0,False
'2018-06-21T02:31:00',1.57164,1.57164,1.57148,1.5715,52.57,1.57176,1.57176,1.5716,1.57165,34.62,True
'2018-06-21T02:32:00',1.57152,1.5716,1.5715,1.57155,29.43,1.57165,1.57175,1.57165,1.57172,24.0,True
'2018-06-21T02:33:00',1.57156,1.57178,1.57154,1.57178,40.31,1.57172,1.57197,1.57172,1.57197,36.32,False
'2018-06-21T02:34:00',1.57177,1.5718,1.5717,1.57171,49.21,1.57197,1.57197,1.57188,1.5719,48.44,False
'2018-06-21T02:35:00',1.57172,1.57175,1.5716,1.57164,71.41,1.5719,1.57195,1.57181,1.57185,62.46,False
'2018-06-21T02:36:00',1.57164,1.57164,1.57149,1.57149,38.89,1.57185,1.57185,1.57171,1.57171,38.78,False
'2018-06-21T02:37:00',1.57151,1.57156,1.57124,1.57128,84.37,1.57172,1.57176,1.57143,1.57146,78.48,True
'2018-06-21T02:38:00',1.57128,1.57145,1.57125,1.57134,97.17,1.57145,1.57165,1.57144,1.57156,101.31,False
'2018-06-21T02:39:00',1.57135,1.57135,1.57118,1.57126,75.43,1.57156,1.57156,1.57134,1.57145,72.33,True
'2018-06-21T02:40:00',1.57126,1.57148,1.57124,1.57132,67.5,1.57144,1.57167,1.57144,1.57151,70.15,False
'2018-06-21T02:41:00',1.57132,1.57136,1.57113,1.57113,142.89,1.57149,1.57157,1.57132,1.57137,131.7,False
'2018-06-21T02:42:00',1.57114,1.57114,1.571,1.571,62.7,1.57136,1.57136,1.57116,1.57122,46.75,False
'2018-06-21T02:43:00',1.571,1.57101,1.5709,1.57091,59.34,1.57122,1.57122,1.57106,1.57111,52.41,True
'2018-06-21T02:44:00',1.57091,1.57095,1.57087,1.57094,38.48,1.5711,1.57117,1.57108,1.57115,33.13,True
'2018-06-21T02:45:00',1.57097,1.57112,1.57096,1.5711,75.63,1.57116,1.57132,1.57111,1.57131,58.07,True
'2018-06-21T02:46:00',1.57114,1.57119,1.57106,1.57119,157.62,1.57133,1.57137,1.57123,1.57137,121.75,True
'2018-06-21T02:47:00',1.57118,1.57144,1.57118,1.57144,111.44,1.57137,1.57163,1.57137,1.57163,87.45,True
'2018-06-21T02:48:00',1.57145,1.57161,1.57143,1.57153,101.45,1.57162,1.57178,1.57162,1.57171,71.17,False
'2018-06-21T02:49:00',1.57151,1.57151,1.57124,1.57133,66.06,1.57169,1.57169,1.57144,1.57153,60.58,True
'2018-06-21T02:50:00',1.57133,1.57141,1.57129,1.57138,80.78,1.57153,1.57161,1.5715,1.5716,67.72,False
'2018-06-21T02:51:00',1.57138,1.57143,1.57117,1.57121,132.22,1.5716,1.57161,1.57135,1.57141,118.39,False
'2018-06-21T02:52:00',1.57121,1.57123,1.57112,1.5712,135.36,1.57141,1.57143,1.57132,1.57137,127.86,True
'2018-06-21T02:53:00',1.57121,1.57127,1.57107,1.57126,71.53,1.57137,1.57144,1.57124,1.57142,58.1,True
'2018-06-21T02:54:00',1.57125,1.5716,1.57122,1.57155,195.49,1.57144,1.57181,1.57142,1.57165,153.04,False
'2018-06-21T02:55:00',1.57147,1.57154,1.57113,1.57113,129.43,1.57161,1.57174,1.57135,1.57135,105.26,True
'2018-06-21T02:56:00',1.57116,1.57131,1.57102,1.57125,80.69,1.57135,1.57153,1.57121,1.57146,70.06,False
'2018-06-21T02:57:00',1.57124,1.5713,1.5709,1.57102,174.92,1.57146,1.57151,1.57108,1.57123,153.01,False
'2018-06-21T02:58:00',1.57099,1.57103,1.57085,1.57087,136.54,1.57121,1.57124,1.57105,1.57109,126.41,True
'2018-06-21T02:59:00',1.57088,1.57111,1.57088,1.57108,72.65,1.5711,1.57131,1.5711,1.5713,73.47,True
'2018-06-21T03:00:00',1.57108,1.57182,1.57108,1.57182,243.97,1.57129,1.57202,1.57129,1.57202,230.65,False
'2018-06-21T03:01:00',1.57182,1.572,1.57154,1.57173,202.68,1.57202,1.5722,1.57167,1.57192,232.57,True
'2018-06-21T03:02:00',1.57172,1.5719,1.57162,1.57177,146.5,1.57192,1.57212,1.57181,1.57198,137.23,False
'2018-06-21T03:03:00',1.57177,1.57185,1.57165,1.57171,132.22,1.57198,1.57207,1.57186,1.57193,118.88,False
'2018-06-21T03:04:00',1.57172,1.57196,1.57165,1.57166,120.54,1.57194,1.57217,1.57184,1.57189,117.35,False
'2018-06-21T03:05:00',1.57167,1.57169,1.57109,1.57119,148.37,1.5719,1.5719,1.57131,1.5714,175.59,True
'2018-06-21T03:06:00',1.57119,1.57128,1.57115,1.57128,68.23,1.5714,1.57147,1.57136,1.57147,91.29,True
'2018-06-21T03:07:00',1.57123,1.57141,1.57122,1.57134,70.38,1.57142,1.57164,1.57142,1.57157,88.15,False
'2018-06-21T03:08:00',1.57132,1.57132,1.57102,1.57111,59.65,1.57155,1.57155,1.57122,1.57129,67.3,True
'2018-06-21T03:09:00',1.57111,1.57128,1.57102,1.5711,81.54,1.57131,1.57144,1.57123,1.57132,93.37,True
'2018-06-21T03:10:00',1.57103,1.57123,1.57082,1.57117,131.1,1.5712,1.57142,1.57104,1.57138,121.55,False
'2018-06-21T03:11:00',1.57118,1.57122,1.57109,1.57117,89.15,1.57139,1.57139,1.57129,1.57129,90.19,True
'2018-06-21T03:12:00',1.57118,1.57142,1.57111,1.57136,79.12,1.57129,1.57155,1.57125,1.57149,110.2,True
'2018-06-21T03:13:00',1.57138,1.57155,1.57134,1.57141,118.24,1.57149,1.57169,1.57149,1.57159,167.96,True
'2018-06-21T03:14:00',1.57141,1.5718,1.57141,1.57174,77.07,1.57159,1.57198,1.57159,1.57193,101.35,False
'2018-06-21T03:15:00',1.57165,1.57169,1.57091,1.57109,160.9,1.57191,1.57191,1.57115,1.57134,156.1,True
'2018-06-21T03:16:00',1.57109,1.57147,1.57105,1.57147,155.8,1.57134,1.57167,1.57128,1.57167,146.02,True
'2018-06-21T03:17:00',1.57146,1.57196,1.57134,1.57195,145.57,1.57166,1.57217,1.57155,1.57216,121.62,True
'2018-06-21T03:18:00',1.57195,1.57257,1.57195,1.57234,259.59,1.57216,1.5728,1.57216,1.57257,234.49,False
'2018-06-21T03:19:00',1.57234,1.57234,1.57203,1.5723,193.88,1.57256,1.57259,1.57226,1.57254,168.27,False
'2018-06-21T03:20:00',1.5723,1.5723,1.57194,1.57202,207.23,1.57255,1.57255,1.57212,1.57225,180.22,True
'2018-06-21T03:21:00',1.57205,1.57237,1.5719,1.5722,188.13,1.57224,1.57255,1.57211,1.57241,195.53,False
'2018-06-21T03:22:00',1.57218,1.57244,1.57213,1.57213,200.1,1.57242,1.57265,1.57231,1.57235,192.04,False
'2018-06-21T03:23:00',1.57209,1.57213,1.57189,1.57207,122.01,1.57233,1.57236,1.57209,1.57229,113.39,True
'2018-06-21T03:24:00',1.57209,1.57249,1.57207,1.57249,162.84,1.57232,1.57269,1.5723,1.57269,183.13,False
'2018-06-21T03:25:00',1.57244,1.57253,1.57224,1.57228,129.29,1.57268,1.57268,1.57246,1.57249,140.6,False
'2018-06-21T03:26:00',1.57228,1.57234,1.57206,1.57215,116.25,1.57249,1.57254,1.57227,1.57239,114.61,False
'2018-06-21T03:27:00',1.57216,1.57217,1.57164,1.57173,141.16,1.57236,1.57239,1.57187,1.57195,123.84,False
'2018-06-21T03:28:00',1.57172,1.57172,1.57148,1.57149,135.14,1.57194,1.57194,1.57169,1.5717,142.94,True
'2018-06-21T03:29:00',1.57148,1.57158,1.57127,1.57153,150.09,1.57168,1.57177,1.57141,1.57173,146.96,True
'2018-06-21T03:30:00',1.57151,1.57173,1.57133,1.57155,198.91,1.57173,1.57193,1.57153,1.57175,223.16,False
'2018-06-21T03:31:00',1.57153,1.57181,1.57147,1.57153,162.79,1.57173,1.57199,1.57165,1.57172,172.45,False
'2018-06-21T03:32:00',1.57153,1.57166,1.57135,1.57147,132.98,1.57173,1.57185,1.57154,1.5717,138.09,False
'2018-06-21T03:33:00',1.57147,1.57151,1.57106,1.57132,142.67,1.57169,1.5717,1.57127,1.57151,169.32,False
'2018-06-21T03:34:00',1.57132,1.57133,1.57107,1.57115,110.25,1.57151,1.57152,1.57127,1.57136,120.59,True
'2018-06-21T03:35:00',1.57117,1.57147,1.57116,1.57136,156.86,1.57136,1.57164,1.57136,1.57156,161.82,False
'2018-06-21T03:36:00',1.57137,1.57138,1.57121,1.57123,49.47,1.57157,1.57159,1.5714,1.57142,59.55,True
'2018-06-21T03:37:00',1.57119,1.57138,1.57114,1.57132,137.06,1.57139,1.57155,1.57136,1.5715,154.28,False
'2018-06-21T03:38:00',1.57131,1.57134,1.57077,1.57077,126.17,1.5715,1.57151,1.57097,1.57097,142.95,False
'2018-06-21T03:39:00',1.57076,1.57082,1.57028,1.57029,178.44,1.57097,1.57102,1.57047,1.57048,185.32,True
'2018-06-21T03:40:00',1.57026,1.5708,1.57026,1.57077,117.75,1.57045,1.57095,1.57043,1.57095,140.84,True
'2018-06-21T03:41:00',1.57078,1.57082,1.57068,1.57078,94.09,1.57095,1.57101,1.57088,1.57096,82.47,False
'2018-06-21T03:42:00',1.57076,1.57076,1.57047,1.57052,57.05,1.57096,1.57096,1.57066,1.57073,53.86,True
'2018-06-21T03:43:00',1.57055,1.57066,1.57038,1.57054,121.13,1.57073,1.57084,1.57056,1.57073,140.8,True
'2018-06-21T03:44:00',1.57051,1.57061,1.5705,1.57061,69.77,1.57073,1.5708,1.5707,1.5708,105.09,True
'2018-06-21T03:45:00',1.57064,1.57073,1.57055,1.57066,94.16,1.5708,1.57086,1.57075,1.57083,123.02,False
'2018-06-21T03:46:00',1.57066,1.57067,1.5703,1.57057,115.19,1.57083,1.57083,1.57047,1.57079,137.67,True
'2018-06-21T03:47:00',1.57061,1.57078,1.57056,1.57065,76.47,1.5708,1.57095,1.57074,1.57083,75.64,True
'2018-06-21T03:48:00',1.57062,1.57099,1.57062,1.57097,71.01,1.57082,1.57118,1.5708,1.57118,72.62,False
'2018-06-21T03:49:00',1.57097,1.57102,1.5708,1.57083,56.24,1.57118,1.57123,1.571,1.57103,64.73,False
'2018-06-21T03:50:00',1.57081,1.57089,1.57054,1.57057,142.63,1.57101,1.57109,1.57073,1.57076,119.77,False
'2018-06-21T03:51:00',1.57056,1.57056,1.57036,1.57043,74.97,1.57076,1.57076,1.57055,1.57062,49.45,False
'2018-06-21T03:52:00',1.57044,1.57049,1.57022,1.57024,119.64,1.57064,1.57071,1.57043,1.57045,93.0,False
'2018-06-21T03:53:00',1.57024,1.57032,1.57002,1.57007,80.32,1.57045,1.57049,1.57022,1.57026,74.76,False
'2018-06-21T03:54:00',1.57009,1.57012,1.56992,1.56994,78.22,1.57028,1.57031,1.57011,1.57014,86.07,True
'2018-06-21T03:55:00',1.56994,1.57006,1.56993,1.57,74.78,1.57014,1.57026,1.57014,1.5702,89.25,False
'2018-06-21T03:56:00',1.57002,1.57003,1.56987,1.56988,58.86,1.57021,1.57022,1.57006,1.57006,57.01,False
'2018-06-21T03:57:00',1.56988,1.57004,1.5696,1.56963,152.32,1.57005,1.5702,1.56982,1.56982,155.48,False
'2018-06-21T03:58:00',1.56962,1.56971,1.5688,1.56898,211.51,1.5698,1.5699,1.56902,1.56916,219.08,True
'2018-06-21T03:59:00',1.56899,1.56937,1.56898,1.56929,297.18,1.56921,1.5696,1.56919,1.56955,287.21,True
'2018-06-21T04:00:00',1.56929,1.56962,1.56921,1.5693,224.71,1.56953,1.56986,1.56941,1.56956,194.74,False
'2018-06-21T04:01:00',1.56929,1.56939,1.56901,1.56911,184.4,1.56955,1.56961,1.56921,1.56931,146.76,False
'2018-06-21T04:02:00',1.56907,1.56909,1.56882,1.56905,159.14,1.56929,1.56932,1.56904,1.56928,164.39,True
'2018-06-21T04:03:00',1.56905,1.56945,1.56899,1.56945,150.37,1.56928,1.56966,1.56922,1.56966,128.45,True
'2018-06-21T04:04:00',1.56945,1.56956,1.56935,1.56956,140.03,1.56966,1.56977,1.56957,1.56976,167.81,True
'2018-06-21T04:05:00',1.56956,1.56962,1.5694,1.56962,132.24,1.56975,1.5698,1.56959,1.5698,156.04,False
'2018-06-21T04:06:00',1.56961,1.56994,1.5696,1.56961,150.75,1.56981,1.57012,1.56981,1.56981,186.82,False
'2018-06-21T04:07:00',1.56961,1.56965,1.56937,1.56938,107.8,1.56981,1.56984,1.56956,1.56959,125.61,True
'2018-06-21T04:08:00',1.56946,1.56982,1.56945,1.56978,137.82,1.56959,1.56995,1.56959,1.56994,170.87,False
'2018-06-21T04:09:00',1.56982,1.56982,1.56948,1.56948,65.72,1.56994,1.56994,1.56967,1.56967,60.36,False
'2018-06-21T04:10:00',1.56946,1.56958,1.56906,1.56907,97.5,1.56967,1.56979,1.56925,1.56925,90.59,False
'2018-06-21T04:11:00',1.56907,1.56919,1.56882,1.56897,113.56,1.56925,1.56939,1.569,1.56915,130.75,False
'2018-06-21T04:12:00',1.56897,1.569,1.56878,1.56885,185.0,1.56915,1.56917,1.56892,1.56899,147.89,False
'2018-06-21T04:13:00',1.56885,1.56885,1.56846,1.56879,167.65,1.56898,1.56902,1.56861,1.56901,206.13,False
'2018-06-21T04:14:00',1.56878,1.56885,1.56845,1.56858,182.25,1.569,1.56905,1.56869,1.56879,250.03,False
'2018-06-21T04:15:00',1.56858,1.56859,1.56828,1.56835,230.75,1.56879,1.56879,1.56851,1.56859,205.22,False
'2018-06-21T04:16:00',1.56835,1.56838,1.56811,1.56832,213.93,1.56857,1.5686,1.56832,1.56854,200.5,True
'2018-06-21T04:17:00',1.56833,1.56849,1.56833,1.56849,76.03,1.56854,1.56869,1.56853,1.56869,93.08,False
'2018-06-21T04:18:00',1.56847,1.56847,1.5681,1.56834,226.45,1.56868,1.56868,1.56833,1.56855,202.68,False
'2018-06-21T04:19:00',1.56835,1.56835,1.56792,1.56805,198.33,1.56856,1.56856,1.56809,1.56825,205.22,False
'2018-06-21T04:20:00',1.56808,1.56822,1.56772,1.56776,165.1,1.56827,1.56842,1.56793,1.56796,163.47,True
'2018-06-21T04:21:00',1.5678,1.56821,1.56777,1.56801,98.57,1.56801,1.56842,1.568,1.56822,98.43,True
'2018-06-21T04:22:00',1.56801,1.56823,1.56793,1.56814,94.4,1.56822,1.56843,1.56815,1.56837,114.98,False
'2018-06-21T04:23:00',1.56815,1.56839,1.56807,1.56807,99.03,1.56836,1.56861,1.56826,1.5683,89.92,True
'2018-06-21T04:24:00',1.56807,1.5685,1.56807,1.56841,140.05,1.5683,1.56869,1.56827,1.56862,128.06,False
'2018-06-21T04:25:00',1.56842,1.56844,1.56799,1.56802,144.2,1.56863,1.56865,1.56818,1.56824,139.76,True
'2018-06-21T04:26:00',1.56802,1.56825,1.56795,1.56804,165.63,1.56822,1.56843,1.56813,1.56825,207.16,True
'2018-06-21T04:27:00',1.56815,1.5685,1.56811,1.56823,182.49,1.56831,1.5687,1.56831,1.56838,179.96,True
'2018-06-21T04:28:00',1.56823,1.56827,1.5681,1.56823,128.7,1.56836,1.56851,1.56829,1.56843,123.21,True
'2018-06-21T04:29:00',1.56823,1.56854,1.56823,1.56854,132.72,1.56844,1.56874,1.56842,1.56874,142.16,False
'2018-06-21T04:30:00',1.56852,1.56852,1.56817,1.56817,122.76,1.56869,1.56869,1.56838,1.5684,120.79,True
'2018-06-21T04:31:00',1.56821,1.56836,1.56816,1.56836,105.77,1.56842,1.56858,1.5684,1.56858,132.85,True
'2018-06-21T04:32:00',1.56842,1.56862,1.56838,1.56862,101.21,1.56862,1.56883,1.56858,1.56883,126.77,True
'2018-06-21T04:33:00',1.56862,1.56874,1.5686,1.56868,58.19,1.56882,1.56895,1.56882,1.56889,57.83,True
'2018-06-21T04:34:00',1.56868,1.56894,1.56856,1.56887,133.61,1.56887,1.56916,1.56878,1.56909,132.02,True
'2018-06-21T04:35:00',1.56888,1.56906,1.56882,1.56895,124.6,1.56907,1.56926,1.56902,1.56916,116.01,True
'2018-06-21T04:36:00',1.56893,1.56916,1.56883,1.56908,134.14,1.56916,1.56933,1.56902,1.56927,150.63,False
'2018-06-21T04:37:00',1.56906,1.56909,1.56889,1.56903,119.28,1.56926,1.56928,1.56909,1.5692,162.54,False
'2018-06-21T04:38:00',1.56897,1.56902,1.56886,1.56886,72.49,1.56918,1.56921,1.56902,1.56902,101.25,False
'2018-06-21T04:39:00',1.56884,1.56889,1.56881,1.56881,94.29,1.56902,1.56905,1.56896,1.56896,84.38,True
'2018-06-21T04:40:00',1.56881,1.56891,1.56881,1.56888,66.19,1.56897,1.56908,1.56897,1.56906,80.5,True
'2018-06-21T04:41:00',1.56889,1.56915,1.56887,1.56914,82.3,1.56906,1.56931,1.56906,1.5693,104.98,True
'2018-06-21T04:42:00',1.56914,1.56936,1.56912,1.56936,58.1,1.5693,1.56953,1.56928,1.56953,67.96,False
'2018-06-21T04:43:00',1.56936,1.56936,1.56922,1.56923,68.12,1.56953,1.56953,1.56943,1.56943,69.86,True
'2018-06-21T04:44:00',1.56924,1.56934,1.56921,1.56934,98.68,1.56943,1.56954,1.56937,1.56954,99.5,True
'2018-06-21T04:45:00',1.56937,1.56957,1.56934,1.56937,146.71,1.56956,1.56973,1.56953,1.56956,129.76,True
'2018-06-21T04:46:00',1.56937,1.56946,1.56921,1.56941,124.67,1.56956,1.56964,1.56939,1.56959,128.31,False
'2018-06-21T04:47:00',1.56942,1.56954,1.56932,1.56939,128.99,1.5696,1.56969,1.56951,1.56958,131.52,True
'2018-06-21T04:48:00',1.56939,1.5694,1.56935,1.5694,66.3,1.56955,1.56959,1.56952,1.56959,51.92,False
'2018-06-21T04:49:00',1.5694,1.5694,1.56919,1.56921,45.85,1.56958,1.56958,1.56937,1.56942,49.86,True
'2018-06-21T04:50:00',1.56921,1.56929,1.56919,1.56925,71.29,1.56942,1.56949,1.56937,1.56945,96.14,False
'2018-06-21T04:51:00',1.56922,1.56924,1.56891,1.56891,101.82,1.56942,1.56944,1.56906,1.5691,81.86,True
'2018-06-21T04:52:00',1.56891,1.56916,1.56891,1.56915,71.48,1.56908,1.56934,1.56907,1.56934,66.88,False
'2018-06-21T04:53:00',1.56917,1.56917,1.56906,1.56907,73.06,1.56937,1.56937,1.56925,1.56925,57.49,False
'2018-06-21T04:54:00',1.56907,1.56911,1.56886,1.56886,86.91,1.56922,1.56932,1.56905,1.56905,59.17,False
'2018-06-21T04:55:00',1.56884,1.56884,1.56868,1.56871,118.04,1.56904,1.56904,1.56887,1.5689,119.51,True
'2018-06-21T04:56:00',1.5687,1.56874,1.56866,1.56873,84.94,1.56892,1.56893,1.56884,1.56891,88.66,True
'2018-06-21T04:57:00',1.56875,1.56881,1.56863,1.56878,76.15,1.56894,1.569,1.56885,1.56896,79.36,True
'2018-06-21T04:58:00',1.56878,1.56883,1.56869,1.5688,54.86,1.56896,1.56902,1.56888,1.56901,68.12,False
'2018-06-21T04:59:00',1.5688,1.56884,1.5687,1.5687,70.74,1.56898,1.56902,1.56888,1.56889,55.69,True
'2018-06-21T05:00:00',1.5687,1.5688,1.56862,1.5687,105.19,1.56889,1.56899,1.56881,1.56891,99.19,False
'2018-06-21T05:01:00',1.5687,1.56874,1.5686,1.56863,72.12,1.56891,1.56892,1.56881,1.56881,83.24,True
'2018-06-21T05:02:00',1.56861,1.56898,1.56861,1.56891,91.71,1.5688,1.56917,1.5688,1.5691,106.36,False
'2018-06-21T05:03:00',1.56892,1.5691,1.56882,1.56888,152.09,1.56911,1.56929,1.56901,1.56907,145.85,True
'2018-06-21T05:04:00',1.56889,1.56896,1.56875,1.56896,144.51,1.56908,1.56914,1.56894,1.56909,156.43,True
'2018-06-21T05:05:00',1.56896,1.56907,1.56895,1.56904,78.06,1.56912,1.56925,1.56912,1.56925,83.72,True
'2018-06-21T05:06:00',1.56906,1.56941,1.56906,1.56937,106.08,1.56925,1.56955,1.56925,1.56955,115.54,True
'2018-06-21T05:07:00',1.5694,1.56948,1.56935,1.56944,138.63,1.56955,1.56963,1.56954,1.56962,168.87,True
'2018-06-21T05:08:00',1.56948,1.56988,1.56944,1.56959,155.62,1.56962,1.57005,1.56961,1.56978,171.31,True
'2018-06-21T05:09:00',1.56959,1.56976,1.56956,1.56971,75.04,1.56978,1.56996,1.56975,1.56982,89.55,False
'2018-06-21T05:10:00',1.56964,1.56964,1.56918,1.56951,110.84,1.56982,1.56982,1.56935,1.5697,123.44,True
'2018-06-21T05:11:00',1.56951,1.56973,1.56951,1.56972,92.41,1.5697,1.56992,1.5697,1.56992,96.37,True
'2018-06-21T05:12:00',1.56979,1.57001,1.56979,1.56993,129.5,1.56993,1.57017,1.56993,1.57012,144.19,True
'2018-06-21T05:13:00',1.56993,1.57007,1.56986,1.56996,102.23,1.57013,1.57026,1.57003,1.57016,111.74,True
'2018-06-21T05:14:00',1.56996,1.57002,1.56994,1.56998,34.31,1.57016,1.57019,1.57012,1.57016,37.11,False
'2018-06-21T05:15:00',1.56997,1.56997,1.56979,1.56995,46.42,1.57017,1.57017,1.56997,1.57014,48.04,False
'2018-06-21T05:16:00',1.56995,1.56995,1.56971,1.56978,92.17,1.57015,1.57015,1.5699,1.56998,111.22,True
'2018-06-21T05:17:00',1.56977,1.57003,1.56977,1.57003,42.41,1.56999,1.5702,1.56998,1.5702,52.85,False
'2018-06-21T05:18:00',1.57003,1.57003,1.56973,1.56987,91.78,1.5702,1.5702,1.56992,1.57006,89.75,True
'2018-06-21T05:19:00',1.56989,1.56999,1.56985,1.56998,70.92,1.5701,1.57018,1.57004,1.57017,70.12,False
'2018-06-21T05:20:00',1.56999,1.57005,1.5699,1.56996,123.46,1.57019,1.57025,1.57007,1.57015,129.59,True
'2018-06-21T05:21:00',1.56996,1.57015,1.5698,1.57013,126.1,1.57015,1.57034,1.57,1.5703,143.46,True
'2018-06-21T05:22:00',1.57013,1.5703,1.57013,1.57023,98.37,1.57031,1.5705,1.57031,1.57041,109.15,True
'2018-06-21T05:23:00',1.57023,1.57043,1.57022,1.5703,120.26,1.57041,1.5706,1.57038,1.57049,118.75,True
'2018-06-21T05:24:00',1.57034,1.57047,1.57032,1.57037,107.6,1.57052,1.57066,1.57051,1.57055,109.11,True
'2018-06-21T05:25:00',1.5704,1.57047,1.57021,1.57043,161.26,1.57061,1.57067,1.57041,1.57062,166.72,False
'2018-06-21T05:26:00',1.57043,1.57049,1.57027,1.57027,131.4,1.57062,1.57069,1.57046,1.57048,154.89,False
'2018-06-21T05:27:00',1.57026,1.5703,1.57003,1.57005,150.1,1.5705,1.5705,1.57016,1.57026,176.52,True
'2018-06-21T05:28:00',1.57005,1.57014,1.56989,1.57013,148.14,1.57026,1.57036,1.5701,1.57035,163.03,False
'2018-06-21T05:29:00',1.57014,1.57021,1.56979,1.56981,84.76,1.57035,1.57041,1.56992,1.56997,101.88,False
'2018-06-21T05:30:00',1.56981,1.56982,1.56937,1.56957,191.89,1.56999,1.56999,1.56958,1.5698,201.0,True
'2018-06-21T05:31:00',1.56971,1.56979,1.56961,1.56967,137.56,1.56986,1.56999,1.56981,1.56987,145.75,True
'2018-06-21T05:32:00',1.56969,1.56978,1.56951,1.56972,139.99,1.56988,1.5699,1.56971,1.56987,181.08,True
'2018-06-21T05:33:00',1.5697,1.56993,1.56962,1.56989,90.17,1.56987,1.57013,1.56985,1.5701,128.05,True
'2018-06-21T05:34:00',1.5699,1.57032,1.56989,1.57019,143.58,1.5701,1.57051,1.5701,1.5704,138.32,True
'2018-06-21T05:35:00',1.57016,1.57049,1.5701,1.57046,145.0,1.57037,1.5707,1.57031,1.57069,146.57,False
'2018-06-21T05:36:00',1.57049,1.57049,1.57018,1.57022,230.16,1.57071,1.57071,1.57038,1.57044,247.81,True
'2018-06-21T05:37:00',1.57027,1.5709,1.57024,1.57079,177.47,1.57048,1.5711,1.57046,1.57099,192.36,True
'2018-06-21T05:38:00',1.57079,1.57133,1.57079,1.57121,186.73,1.57099,1.57152,1.57099,1.57144,198.45,False
'2018-06-21T05:39:00',1.57119,1.57122,1.57071,1.57071,223.91,1.5714,1.57144,1.5709,1.57091,180.98,False
'2018-06-21T05:40:00',1.57071,1.57073,1.57044,1.57063,156.79,1.57091,1.57093,1.57063,1.57086,127.45,True
'2018-06-21T05:41:00',1.57064,1.57078,1.57051,1.57078,95.71,1.57085,1.57099,1.57071,1.57099,77.3,True
'2018-06-21T05:42:00',1.57079,1.57099,1.57062,1.57085,155.54,1.57099,1.57121,1.57083,1.57108,145.07,False
'2018-06-21T05:43:00',1.57081,1.57092,1.57072,1.57081,110.79,1.57098,1.57113,1.57094,1.57098,109.24,True
'2018-06-21T05:44:00',1.57082,1.57104,1.57079,1.57103,102.03,1.57099,1.57125,1.57099,1.57125,94.4,False
'2018-06-21T05:45:00',1.57103,1.57104,1.57082,1.57084,84.32,1.57125,1.57127,1.57103,1.57106,77.51,False
'2018-06-21T05:46:00',1.57084,1.57084,1.57063,1.57082,67.15,1.57103,1.57104,1.57084,1.57093,71.47,False
'2018-06-21T05:47:00',1.57082,1.57082,1.57043,1.57043,104.02,1.57092,1.57097,1.57062,1.57065,108.67,True
'2018-06-21T05:48:00',1.57043,1.57049,1.57037,1.57044,54.68,1.57065,1.57071,1.57057,1.57065,49.57,True
'2018-06-21T05:49:00',1.57045,1.57064,1.57039,1.57063,102.88,1.57065,1.57082,1.57059,1.57082,109.11,False
'2018-06-21T05:50:00',1.57063,1.57076,1.5705,1.57056,91.57,1.57082,1.57096,1.5707,1.57074,90.13,True
'2018-06-21T05:51:00',1.57057,1.57073,1.57051,1.57073,100.94,1.57074,1.57095,1.57072,1.57095,91.5,True
'2018-06-21T05:52:00',1.57072,1.57089,1.57061,1.57089,63.85,1.57093,1.57111,1.57079,1.57111,68.74,False
'2018-06-21T05:53:00',1.5709,1.5709,1.57061,1.57072,75.55,1.5711,1.5711,1.57082,1.57092,74.17,False
'2018-06-21T05:54:00',1.57071,1.57076,1.57064,1.57064,30.84,1.57088,1.57097,1.57083,1.57084,27.35,False
'2018-06-21T05:55:00',1.57065,1.57084,1.57059,1.57061,61.24,1.57083,1.57105,1.5708,1.5708,71.44,False
'2018-06-21T05:56:00',1.57061,1.57061,1.57043,1.57048,46.99,1.57081,1.57081,1.57064,1.57068,62.48,True
'2018-06-21T05:57:00',1.57048,1.57059,1.57046,1.57049,64.25,1.57069,1.57077,1.57066,1.57068,62.29,False
'2018-06-21T05:58:00',1.57049,1.57053,1.57032,1.57036,50.0,1.57068,1.57074,1.57049,1.57055,40.69,True
'2018-06-21T05:59:00',1.57035,1.57045,1.57035,1.57038,72.89,1.57056,1.57065,1.57053,1.57055,59.67,True
'2018-06-21T06:00:00',1.57036,1.57045,1.57027,1.57039,85.12,1.57055,1.57063,1.57045,1.57059,73.42,False
'2018-06-21T06:01:00',1.57039,1.5704,1.57016,1.57031,123.96,1.5706,1.5706,1.57036,1.57053,86.84,False
'2018-06-21T06:02:00',1.57032,1.57035,1.57025,1.5703,60.06,1.57046,1.57054,1.57043,1.5705,45.04,True
'2018-06-21T06:03:00',1.5703,1.5704,1.57026,1.5704,119.57,1.5705,1.57056,1.57046,1.57055,136.39,False
'2018-06-21T06:04:00',1.57039,1.57041,1.57036,1.57036,87.25,1.57056,1.57061,1.57052,1.57055,73.21,False
'2018-06-21T06:05:00',1.57034,1.57038,1.57027,1.57027,67.17,1.57051,1.57057,1.57047,1.57047,49.68,False
'2018-06-21T06:06:00',1.57027,1.57033,1.5701,1.5701,71.39,1.57047,1.57054,1.57029,1.5703,64.54,False
'2018-06-21T06:07:00',1.5701,1.57018,1.57005,1.57006,32.8,1.57031,1.57035,1.57026,1.57026,42.81,False
'2018-06-21T06:08:00',1.57005,1.57009,1.57001,1.57006,32.34,1.57024,1.57028,1.5702,1.57026,33.0,True
'2018-06-21T06:09:00',1.57008,1.57017,1.57004,1.57008,76.53,1.57027,1.57037,1.57022,1.57029,70.37,True
'2018-06-21T06:10:00',1.57007,1.57025,1.57002,1.5701,88.31,1.57029,1.5704,1.57023,1.57029,78.42,True
'2018-06-21T06:11:00',1.57009,1.5703,1.57006,1.57027,56.36,1.57027,1.57048,1.57024,1.57048,68.55,True
'2018-06-21T06:12:00',1.57024,1.57038,1.57017,1.57032,111.18,1.57045,1.57056,1.57035,1.5705,191.03,True
'2018-06-21T06:13:00',1.57032,1.57054,1.57031,1.57053,117.61,1.5705,1.57074,1.5705,1.57073,190.73,True
'2018-06-21T06:14:00',1.57052,1.57073,1.5704,1.57071,108.77,1.57071,1.57092,1.57059,1.5709,115.17,False
'2018-06-21T06:15:00',1.57069,1.57071,1.57051,1.57061,86.67,1.57089,1.57091,1.57071,1.57077,88.45,False
'2018-06-21T06:16:00',1.5706,1.57061,1.57032,1.57035,65.21,1.57077,1.57077,1.57054,1.57055,59.53,False
'2018-06-21T06:17:00',1.57033,1.5704,1.56991,1.56995,97.64,1.57052,1.57059,1.57011,1.57014,90.81,False
'2018-06-21T06:18:00',1.56995,1.57005,1.56978,1.56982,73.37,1.57013,1.57024,1.57,1.57001,94.79,True
'2018-06-21T06:19:00',1.56982,1.57,1.56971,1.56986,84.63,1.57001,1.57016,1.56989,1.57004,124.65,True
'2018-06-21T06:20:00',1.56986,1.57032,1.56986,1.57028,128.99,1.57004,1.57051,1.57004,1.57047,122.9,True
'2018-06-21T06:21:00',1.57026,1.57032,1.57019,1.5703,71.77,1.57046,1.57051,1.57034,1.57047,64.88,False
'2018-06-21T06:22:00',1.5703,1.57041,1.57026,1.57028,73.35,1.57048,1.5706,1.57047,1.57049,67.39,True
'2018-06-21T06:23:00',1.57028,1.57037,1.57017,1.57037,41.03,1.57047,1.57056,1.57035,1.57056,46.12,False
'2018-06-21T06:24:00',1.57039,1.57041,1.57021,1.57022,101.91,1.57058,1.57059,1.57035,1.57041,104.66,False
'2018-06-21T06:25:00',1.57021,1.57028,1.5698,1.5698,141.15,1.57038,1.57046,1.56997,1.56997,136.27,True
'2018-06-21T06:26:00',1.56978,1.56992,1.56976,1.56985,119.11,1.56997,1.57012,1.5699,1.57005,106.86,True
'2018-06-21T06:27:00',1.56985,1.56989,1.56985,1.56986,14.41,1.57006,1.57006,1.57004,1.57006,26.11,False
'2018-06-21T06:28:00',1.56985,1.56991,1.56984,1.56984,21.47,1.57005,1.5701,1.57004,1.57004,25.13,False
'2018-06-21T06:29:00',1.56985,1.56985,1.56963,1.56982,66.12,1.57006,1.57006,1.56979,1.57002,70.91,True
'2018-06-21T06:30:00',1.56983,1.57001,1.56982,1.56984,39.18,1.57002,1.5702,1.57001,1.57005,51.56,False
'2018-06-21T06:31:00',1.56983,1.56985,1.5698,1.5698,17.04,1.57003,1.57003,1.57001,1.57001,22.17,True
'2018-06-21T06:32:00',1.56976,1.56992,1.56972,1.56986,70.63,1.56996,1.57009,1.56991,1.57005,75.55,True
'2018-06-21T06:33:00',1.56986,1.56999,1.56983,1.56993,51.48,1.57005,1.57012,1.57001,1.57011,49.41,True
'2018-06-21T06:34:00',1.56993,1.57006,1.56992,1.57,58.74,1.57011,1.57026,1.57011,1.5702,56.09,False
'2018-06-21T06:35:00',1.57,1.57004,1.56986,1.56991,126.09,1.57019,1.57022,1.57003,1.57011,89.44,True
'2018-06-21T06:36:00',1.56993,1.56994,1.56992,1.56993,57.08,1.57011,1.57013,1.57006,1.57012,40.48,True
'2018-06-21T06:37:00',1.56993,1.57007,1.56993,1.57006,39.65,1.57012,1.57026,1.57012,1.57026,33.01,False
'2018-06-21T06:38:00',1.57005,1.57007,1.57002,1.57004,52.43,1.57025,1.57025,1.5702,1.57022,44.43,False
'2018-06-21T06:39:00',1.57005,1.57006,1.56997,1.56998,34.07,1.57025,1.57025,1.57017,1.57017,38.34,False
'2018-06-21T06:40:00',1.57,1.57,1.56972,1.56972,52.7,1.57017,1.57017,1.56992,1.56992,47.69,True
'2018-06-21T06:41:00',1.5697,1.56974,1.56963,1.56974,73.69,1.5699,1.56994,1.56981,1.56993,81.8,True
'2018-06-21T06:42:00',1.56973,1.56979,1.56973,1.56979,33.61,1.56993,1.57001,1.56993,1.56999,37.59,False
'2018-06-21T06:43:00',1.56979,1.56982,1.56977,1.56979,33.88,1.56997,1.57003,1.56997,1.56998,42.71,False
'2018-06-21T06:44:00',1.56976,1.56976,1.56956,1.56964,86.97,1.56998,1.56998,1.56975,1.56982,110.1,True
'2018-06-21T06:45:00',1.56964,1.56971,1.56955,1.56971,85.22,1.56983,1.56991,1.56972,1.56991,99.85,True
'2018-06-21T06:46:00',1.56971,1.56979,1.56971,1.56977,46.43,1.56992,1.56999,1.5699,1.56997,53.9,True
'2018-06-21T06:47:00',1.56977,1.56981,1.56977,1.56979,34.03,1.56997,1.57001,1.56997,1.56999,27.53,False
'2018-06-21T06:48:00',1.56979,1.56983,1.5697,1.5697,29.52,1.56999,1.57,1.56988,1.56988,24.42,False
'2018-06-21T06:49:00',1.5697,1.56973,1.5692,1.56944,142.68,1.56988,1.56991,1.5694,1.56961,162.74,False
'2018-06-21T06:50:00',1.56945,1.56952,1.56933,1.56941,106.32,1.56964,1.5697,1.56951,1.56962,135.23,True
'2018-06-21T06:51:00',1.56942,1.56972,1.56942,1.56969,106.04,1.56962,1.5699,1.56962,1.56988,140.49,True
'2018-06-21T06:52:00',1.56969,1.56975,1.56966,1.5697,64.76,1.56988,1.56997,1.56986,1.5699,80.93,True
'2018-06-21T06:53:00',1.5697,1.56978,1.56965,1.56976,68.9,1.5699,1.56998,1.56984,1.56996,77.69,True
'2018-06-21T06:54:00',1.56977,1.56981,1.56974,1.56978,65.46,1.56996,1.56999,1.56992,1.56997,50.78,True
'2018-06-21T06:55:00',1.56978,1.57008,1.56978,1.56999,104.17,1.56997,1.57026,1.56997,1.5702,109.81,True
'2018-06-21T06:56:00',1.56999,1.57021,1.56998,1.5701,51.79,1.5702,1.5704,1.57017,1.5703,54.67,False
'2018-06-21T06:57:00',1.57009,1.57009,1.56997,1.56998,60.35,1.57027,1.5703,1.57016,1.57018,67.15,True
'2018-06-21T06:58:00',1.56998,1.57026,1.56998,1.57024,91.18,1.57016,1.57044,1.57016,1.57043,72.71,False
'2018-06-21T06:59:00',1.57023,1.57033,1.57023,1.57024,43.12,1.57041,1.57049,1.57041,1.57042,36.97,True
'2018-06-21T07:00:00',1.57024,1.57034,1.57009,1.57033,98.9,1.57041,1.57053,1.57027,1.57053,100.51,False
'2018-06-21T07:01:00',1.57031,1.57031,1.57024,1.57025,16.31,1.57046,1.57046,1.57045,1.57045,13.87,False
'2018-06-21T07:02:00',1.57025,1.57026,1.57008,1.57014,82.22,1.57045,1.57045,1.57028,1.57032,72.45,False
'2018-06-21T07:03:00',1.57014,1.57014,1.57002,1.57004,69.33,1.57032,1.57033,1.5702,1.57024,55.99,True
'2018-06-21T07:04:00',1.57004,1.57019,1.57004,1.57014,99.28,1.57023,1.57038,1.57023,1.57034,81.04,False
'2018-06-21T07:05:00',1.57023,1.57023,1.56986,1.56988,80.52,1.57042,1.57042,1.57005,1.57006,51.94,True
'2018-06-21T07:06:00',1.56988,1.56995,1.56983,1.5699,84.12,1.5701,1.57016,1.57002,1.57011,84.34,False
'2018-06-21T07:07:00',1.56991,1.56991,1.56968,1.56977,87.05,1.57011,1.57013,1.56989,1.56999,74.02,True
'2018-06-21T07:08:00',1.56976,1.56999,1.56975,1.56989,213.7,1.56998,1.57021,1.56996,1.57007,176.57,True
'2018-06-21T07:09:00',1.56996,1.57003,1.56994,1.56998,104.39,1.57018,1.57023,1.57015,1.57018,99.7,True
'2018-06-21T07:10:00',1.56998,1.57013,1.56996,1.57002,106.08,1.57021,1.57031,1.57016,1.57023,107.05,True
'2018-06-21T07:11:00',1.56999,1.57023,1.56999,1.57021,95.49,1.57019,1.57043,1.57018,1.57043,75.82,True
'2018-06-21T07:12:00',1.57022,1.57033,1.57006,1.57028,98.13,1.57043,1.5705,1.57028,1.57049,78.49,True
'2018-06-21T07:13:00',1.57032,1.57066,1.57031,1.57066,140.53,1.57049,1.57085,1.57049,1.57085,129.56,True
'2018-06-21T07:14:00',1.57067,1.57105,1.57064,1.57074,221.39,1.57088,1.57125,1.57086,1.57098,195.57,True
'2018-06-21T07:15:00',1.57076,1.57095,1.57066,1.57077,184.48,1.57098,1.57112,1.57088,1.57096,213.13,True
'2018-06-21T07:16:00',1.57077,1.57134,1.57075,1.57096,227.14,1.57095,1.57156,1.57095,1.57119,224.8,False
'2018-06-21T07:17:00',1.57096,1.57117,1.57088,1.57092,139.83,1.57119,1.57133,1.57111,1.57111,113.76,False
'2018-06-21T07:18:00',1.5709,1.57095,1.57071,1.57083,170.1,1.57111,1.57117,1.5709,1.571,131.51,True
'2018-06-21T07:19:00',1.57083,1.57098,1.57079,1.57092,137.26,1.57103,1.57119,1.571,1.5711,128.92,False
'2018-06-21T07:20:00',1.57091,1.57103,1.57075,1.57077,140.37,1.5711,1.57117,1.57095,1.57095,144.52,True
'2018-06-21T07:21:00',1.57077,1.57103,1.57063,1.57095,138.27,1.57095,1.57117,1.57082,1.57113,154.76,True
'2018-06-21T07:22:00',1.57097,1.57103,1.57079,1.57097,173.6,1.57114,1.57122,1.57101,1.57117,144.04,True
'2018-06-21T07:23:00',1.57098,1.57104,1.57092,1.571,152.94,1.57118,1.57127,1.57114,1.57121,137.7,False
'2018-06-21T07:24:00',1.571,1.571,1.5707,1.57093,153.72,1.57121,1.57121,1.57092,1.57116,128.23,False
'2018-06-21T07:25:00',1.57091,1.57096,1.5708,1.57081,111.26,1.57115,1.57119,1.57101,1.57102,117.19,True
'2018-06-21T07:26:00',1.57082,1.57095,1.5708,1.57088,85.47,1.57102,1.57116,1.57098,1.57108,82.24,False
'2018-06-21T07:27:00',1.57089,1.57089,1.57074,1.57076,175.1,1.57108,1.57109,1.57097,1.57098,175.28,True
'2018-06-21T07:28:00',1.57076,1.5708,1.57067,1.57077,126.91,1.57098,1.57102,1.57089,1.57097,112.18,False
'2018-06-21T07:29:00',1.57077,1.57077,1.57058,1.57059,139.96,1.57098,1.57098,1.57081,1.57081,114.67,False
'2018-06-21T07:30:00',1.57057,1.57073,1.57052,1.57056,196.13,1.57081,1.57092,1.57071,1.57075,208.59,True
'2018-06-21T07:31:00',1.57057,1.57075,1.57043,1.57056,194.81,1.57076,1.57091,1.57063,1.57076,176.47,True
'2018-06-21T07:32:00',1.57057,1.57087,1.57057,1.57076,88.7,1.57079,1.57106,1.57079,1.57095,97.67,False
'2018-06-21T07:33:00',1.57076,1.57076,1.57033,1.57058,144.04,1.57095,1.57095,1.57054,1.57078,154.7,True
'2018-06-21T07:34:00',1.57055,1.57091,1.57049,1.5708,151.82,1.57078,1.57108,1.5707,1.57101,158.42,False
'2018-06-21T07:35:00',1.57085,1.57085,1.57052,1.57058,121.19,1.57105,1.57106,1.57071,1.57079,125.45,True
'2018-06-21T07:36:00',1.57062,1.57084,1.5706,1.57079,100.46,1.57082,1.57102,1.57075,1.571,96.88,True
'2018-06-21T07:37:00',1.57079,1.57086,1.57079,1.57083,69.95,1.571,1.57104,1.57099,1.57102,56.89,True
'2018-06-21T07:38:00',1.57083,1.57091,1.57078,1.57091,103.53,1.57101,1.57112,1.57099,1.57112,110.6,True
'2018-06-21T07:39:00',1.57092,1.57115,1.57085,1.57104,128.08,1.57111,1.57131,1.57105,1.57123,124.76,True
'2018-06-21T07:40:00',1.57109,1.57147,1.57103,1.57122,165.61,1.57125,1.57168,1.57125,1.57142,171.43,True
'2018-06-21T07:41:00',1.57122,1.57147,1.57122,1.57128,149.26,1.57143,1.57164,1.5714,1.57144,120.47,False
'2018-06-21T07:42:00',1.57128,1.57133,1.57111,1.57113,120.39,1.57144,1.57152,1.57124,1.57129,90.43,True
'2018-06-21T07:43:00',1.57114,1.57133,1.57113,1.57122,139.79,1.57131,1.57154,1.5713,1.57141,112.79,False
'2018-06-21T07:44:00',1.57122,1.57132,1.57113,1.57116,120.07,1.57141,1.57152,1.57132,1.57136,98.31,False
'2018-06-21T07:45:00',1.57116,1.57116,1.57095,1.57112,118.94,1.57136,1.57136,1.57115,1.57131,108.28,False
'2018-06-21T07:46:00',1.57109,1.57116,1.57097,1.57102,95.1,1.5713,1.57136,1.57117,1.57124,77.39,True
'2018-06-21T07:47:00',1.57108,1.57116,1.57096,1.57108,97.77,1.57125,1.57136,1.57119,1.57131,90.49,True
'2018-06-21T07:48:00',1.57107,1.57128,1.57106,1.57128,114.32,1.57128,1.57147,1.57126,1.57147,85.75,True
'2018-06-21T07:49:00',1.57131,1.57151,1.57127,1.57137,133.25,1.57149,1.57173,1.57146,1.57159,114.17,False
'2018-06-21T07:50:00',1.57137,1.57152,1.57123,1.57136,129.51,1.57157,1.57168,1.57144,1.57157,130.1,False
'2018-06-21T07:51:00',1.57133,1.57143,1.57086,1.57087,202.84,1.57156,1.57161,1.57105,1.5711,200.79,False
'2018-06-21T07:52:00',1.57087,1.57087,1.57069,1.57072,95.26,1.5711,1.5711,1.57085,1.57093,76.04,True
'2018-06-21T07:53:00',1.57071,1.57082,1.57067,1.57079,131.05,1.57092,1.57101,1.57088,1.57099,120.08,False
'2018-06-21T07:54:00',1.57078,1.57079,1.5706,1.5706,107.96,1.57098,1.571,1.5708,1.57082,103.04,False
'2018-06-21T07:55:00',1.57062,1.57067,1.57057,1.57057,97.98,1.57082,1.57087,1.57078,1.57078,98.19,True
'2018-06-21T07:56:00',1.57062,1.57085,1.57055,1.57082,90.26,1.57078,1.57104,1.57075,1.57103,92.79,False
'2018-06-21T07:57:00',1.57082,1.57094,1.5707,1.57074,121.18,1.57104,1.57113,1.57092,1.57094,127.64,False
'2018-06-21T07:58:00',1.57072,1.57076,1.5706,1.5707,161.34,1.57089,1.57092,1.5708,1.57091,172.41,True
'2018-06-21T07:59:00',1.57072,1.57077,1.57056,1.57072,103.14,1.57091,1.57098,1.57077,1.57091,108.03,True
'2018-06-21T08:00:00',1.57072,1.57088,1.5707,1.57073,173.81,1.57092,1.5711,1.5709,1.57092,125.64,False
'2018-06-21T08:01:00',1.57074,1.57079,1.57056,1.57071,101.89,1.57092,1.57098,1.57075,1.57092,95.78,True
'2018-06-21T08:02:00',1.5707,1.57112,1.57067,1.57112,307.81,1.57089,1.57133,1.57085,1.57133,281.1,True
'2018-06-21T08:03:00',1.57112,1.57144,1.57097,1.57124,218.52,1.57133,1.57161,1.57114,1.57144,196.08,False
'2018-06-21T08:04:00',1.57126,1.57131,1.57091,1.571,194.01,1.57144,1.57151,1.57108,1.57119,189.52,False
'2018-06-21T08:05:00',1.57097,1.57097,1.57062,1.57073,189.24,1.57119,1.57119,1.5708,1.57088,222.59,False
'2018-06-21T08:06:00',1.57073,1.5708,1.57054,1.57057,120.42,1.5709,1.57096,1.5707,1.57076,158.96,True
'2018-06-21T08:07:00',1.57058,1.57079,1.57058,1.57078,125.65,1.57077,1.57096,1.57077,1.57095,176.91,True
'2018-06-21T08:08:00',1.57077,1.57124,1.57075,1.57117,195.49,1.57095,1.57144,1.57095,1.57135,229.15,False
'2018-06-21T08:09:00',1.57116,1.57121,1.57088,1.57105,176.39,1.57137,1.57139,1.57108,1.57125,199.98,False
'2018-06-21T08:10:00',1.57106,1.57108,1.57074,1.57093,213.08,1.57125,1.57127,1.57092,1.57112,228.92,False
'2018-06-21T08:11:00',1.57093,1.57115,1.57065,1.57073,177.35,1.57113,1.57133,1.57085,1.57093,223.18,True
'2018-06-21T08:12:00',1.57074,1.57101,1.57071,1.57098,278.19,1.57093,1.57118,1.57088,1.57117,360.97,True
'2018-06-21T08:13:00',1.57104,1.57113,1.5708,1.57108,255.84,1.57122,1.57129,1.57096,1.57123,282.69,True
'2018-06-21T08:14:00',1.57109,1.57147,1.57102,1.57138,266.83,1.57125,1.57163,1.57121,1.57158,286.8,False
'2018-06-21T08:15:00',1.57137,1.57148,1.57123,1.57132,248.67,1.57158,1.57168,1.57142,1.57151,257.19,False
'2018-06-21T08:16:00',1.57135,1.57144,1.57118,1.57118,205.85,1.57153,1.57161,1.57137,1.57137,231.4,True
'2018-06-21T08:17:00',1.57116,1.57148,1.57115,1.57128,169.22,1.57135,1.57166,1.57132,1.57148,211.14,True
'2018-06-21T08:18:00',1.57128,1.57147,1.57097,1.57147,270.44,1.57148,1.57165,1.57115,1.57162,274.9,False
'2018-06-21T08:19:00',1.57148,1.57157,1.57134,1.5714,172.88,1.57165,1.57178,1.57152,1.57158,198.83,False
'2018-06-21T08:20:00',1.5714,1.57148,1.57105,1.5711,171.42,1.5716,1.57165,1.57125,1.57127,173.05,False
'2018-06-21T08:21:00',1.5711,1.57115,1.57092,1.57097,176.42,1.5713,1.57132,1.5711,1.57117,199.34,True
'2018-06-21T08:22:00',1.57097,1.57111,1.5709,1.571,197.29,1.57116,1.57129,1.5711,1.57119,247.22,True
'2018-06-21T08:23:00',1.571,1.57136,1.57092,1.57108,209.7,1.57117,1.57152,1.57112,1.57123,231.56,True
'2018-06-21T08:24:00',1.57108,1.57143,1.57108,1.5712,194.6,1.5712,1.57154,1.5712,1.57138,199.28,True
'2018-06-21T08:25:00',1.57122,1.57138,1.57114,1.5713,168.09,1.5714,1.57151,1.57132,1.57145,176.33,False
'2018-06-21T08:26:00',1.57132,1.57149,1.57126,1.57128,174.14,1.57145,1.57166,1.57141,1.57146,240.02,False
'2018-06-21T08:27:00',1.57127,1.57137,1.571,1.57111,211.18,1.57145,1.57155,1.57113,1.5713,209.25,False
'2018-06-21T08:28:00',1.57111,1.57124,1.57102,1.57102,202.59,1.5713,1.57144,1.5712,1.57121,209.83,False
'2018-06-21T08:29:00',1.57103,1.57136,1.5709,1.5709,230.16,1.57121,1.57154,1.57109,1.57109,219.74,True
'2018-06-21T08:30:00',1.57091,1.57122,1.57084,1.57114,256.87,1.57109,1.57138,1.57099,1.57135,257.75,False
'2018-06-21T08:31:00',1.57113,1.57114,1.57051,1.57055,234.02,1.57133,1.57133,1.57059,1.57064,189.07,False
'2018-06-21T08:32:00',1.57055,1.57057,1.57008,1.57013,254.22,1.57063,1.57065,1.57026,1.57029,248.92,True
'2018-06-21T08:33:00',1.57011,1.57046,1.56999,1.57037,293.86,1.5703,1.57064,1.57019,1.57054,279.15,True
'2018-06-21T08:34:00',1.57037,1.5707,1.57031,1.57063,283.08,1.57054,1.57088,1.57049,1.57083,259.45,True
'2018-06-21T08:35:00',1.57066,1.57083,1.57048,1.57068,331.6,1.57083,1.57098,1.57065,1.57086,281.95,True
'2018-06-21T08:36:00',1.57066,1.57085,1.57059,1.57075,251.87,1.57085,1.57102,1.57077,1.57094,213.97,True
'2018-06-21T08:37:00',1.57076,1.57108,1.57067,1.57098,179.18,1.57096,1.57127,1.57085,1.57118,168.25,True
'2018-06-21T08:38:00',1.57103,1.5712,1.57097,1.5712,176.91,1.57121,1.57139,1.57115,1.57137,152.83,False
'2018-06-21T08:39:00',1.57117,1.57133,1.57103,1.57111,212.54,1.57133,1.5715,1.57122,1.57127,160.09,False
'2018-06-21T08:40:00',1.57111,1.57135,1.57069,1.57069,299.51,1.57127,1.57152,1.57085,1.57085,217.95,True
'2018-06-21T08:41:00',1.57069,1.57098,1.57069,1.57096,181.36,1.57086,1.57118,1.57082,1.57112,186.06,True
'2018-06-21T08:42:00',1.57096,1.57109,1.57085,1.57104,207.73,1.57115,1.57128,1.57104,1.57122,200.4,True
'2018-06-21T08:43:00',1.57104,1.57113,1.57095,1.57112,182.23,1.57122,1.57133,1.57114,1.57133,161.93,True
'2018-06-21T08:44:00',1.57112,1.57126,1.57095,1.5712,225.49,1.57133,1.57141,1.57114,1.5714,171.0,False
'2018-06-21T08:45:00',1.57116,1.57126,1.57104,1.57108,264.75,1.57136,1.57143,1.57123,1.57124,232.72,True
'2018-06-21T08:46:00',1.57108,1.57123,1.57104,1.57114,153.36,1.57125,1.57139,1.57122,1.57132,154.75,True
'2018-06-21T08:47:00',1.57113,1.57121,1.57099,1.57114,102.2,1.57133,1.5714,1.57111,1.57133,101.74,True
'2018-06-21T08:48:00',1.57114,1.57137,1.57112,1.57119,163.59,1.57132,1.57151,1.57132,1.57137,147.79,True
'2018-06-21T08:49:00',1.57122,1.57135,1.57119,1.57128,210.48,1.57138,1.57153,1.57137,1.57146,201.41,False
'2018-06-21T08:50:00',1.57127,1.57137,1.57117,1.57126,224.79,1.57145,1.57154,1.57133,1.57146,231.31,False
'2018-06-21T08:51:00',1.57126,1.57137,1.57115,1.57123,202.12,1.57147,1.57153,1.57132,1.57143,216.89,True
'2018-06-21T08:52:00',1.57121,1.57127,1.57103,1.57125,143.43,1.57141,1.57143,1.5712,1.57141,167.97,True
'2018-06-21T08:53:00',1.57121,1.57147,1.57116,1.57146,182.24,1.57141,1.57163,1.57134,1.57162,203.08,False
'2018-06-21T08:54:00',1.57144,1.57159,1.57119,1.57123,282.2,1.57162,1.57177,1.57135,1.57142,253.94,False
'2018-06-21T08:55:00',1.57124,1.57146,1.57116,1.5712,282.74,1.57143,1.57166,1.5713,1.57138,264.07,False
'2018-06-21T08:56:00',1.5712,1.57125,1.57093,1.57119,201.73,1.57136,1.57143,1.5711,1.57136,242.09,False
'2018-06-21T08:57:00',1.57118,1.57125,1.57065,1.57068,205.36,1.57136,1.57141,1.57081,1.57083,276.24,False
'2018-06-21T08:58:00',1.57067,1.57067,1.56992,1.57002,263.52,1.57084,1.57085,1.57012,1.57022,300.32,True
'2018-06-21T08:59:00',1.57002,1.57026,1.56996,1.57026,323.66,1.57019,1.57046,1.57013,1.57043,314.18,False
'2018-06-21T09:00:00',1.57024,1.57056,1.56999,1.57024,402.18,1.57044,1.57074,1.57019,1.57042,417.53,False
'2018-06-21T09:01:00',1.57024,1.57029,1.56985,1.56985,334.31,1.57042,1.57048,1.57004,1.57004,357.91,True
'2018-06-21T09:02:00',1.56984,1.57026,1.56984,1.57013,267.9,1.57004,1.5704,1.57004,1.57032,350.8,True
'2018-06-21T09:03:00',1.57014,1.57056,1.57014,1.57034,294.39,1.57032,1.57075,1.57032,1.57045,368.29,False
'2018-06-21T09:04:00',1.57039,1.57048,1.56988,1.56999,236.82,1.57045,1.57059,1.57001,1.57014,194.0,True
'2018-06-21T09:05:00',1.57002,1.57031,1.5699,1.57028,232.52,1.57015,1.5705,1.57008,1.57046,190.77,False
'2018-06-21T09:06:00',1.57029,1.57029,1.56995,1.57003,207.68,1.57046,1.57046,1.57009,1.57017,159.88,True
'2018-06-21T09:07:00',1.57002,1.57034,1.56995,1.57016,183.16,1.57015,1.57053,1.57011,1.57034,156.47,True
'2018-06-21T09:08:00',1.57019,1.57043,1.57009,1.57042,207.14,1.57036,1.57059,1.57027,1.57058,205.38,False
'2018-06-21T09:09:00',1.57045,1.57072,1.56978,1.56995,276.39,1.57061,1.57088,1.56993,1.57008,346.9,True
'2018-06-21T09:10:00',1.56997,1.57019,1.56964,1.57016,307.31,1.57011,1.57036,1.5698,1.57036,401.98,True
'2018-06-21T09:11:00',1.5702,1.57034,1.57009,1.57031,263.85,1.57038,1.57051,1.57027,1.5705,291.62,True
'2018-06-21T09:12:00',1.57031,1.5706,1.57028,1.5704,325.98,1.57051,1.57076,1.57047,1.57059,294.05,True
'2018-06-21T09:13:00',1.57045,1.57055,1.57028,1.57044,331.21,1.5706,1.57076,1.57046,1.57061,310.58,True
'2018-06-21T09:14:00',1.57046,1.5708,1.57044,1.57064,238.94,1.57064,1.57096,1.57061,1.57082,288.47,False
'2018-06-21T09:15:00',1.57064,1.57071,1.57042,1.57048,262.74,1.57082,1.57084,1.5706,1.57065,272.35,False
'2018-06-21T09:16:00',1.57048,1.57051,1.57018,1.57035,150.91,1.57066,1.57069,1.57037,1.57048,187.76,False
'2018-06-21T09:17:00',1.57037,1.57041,1.57019,1.57032,129.37,1.5705,1.57059,1.57037,1.57048,176.09,False
'2018-06-21T09:18:00',1.57029,1.57035,1.56993,1.57001,187.18,1.57046,1.57053,1.57007,1.57017,205.78,False
'2018-06-21T09:19:00',1.57001,1.57009,1.56962,1.56977,243.79,1.57015,1.57024,1.56977,1.56987,270.01,True
'2018-06-21T09:20:00',1.5698,1.57008,1.56962,1.57001,225.9,1.5699,1.57027,1.56974,1.5702,220.99,True
'2018-06-21T09:21:00',1.56998,1.57058,1.56998,1.57056,290.86,1.57017,1.57078,1.57016,1.57074,250.62,False
'2018-06-21T09:22:00',1.5706,1.57063,1.57019,1.57019,167.68,1.57075,1.57082,1.57036,1.57036,145.7,False
'2018-06-21T09:23:00',1.57019,1.57037,1.57002,1.57015,236.96,1.57037,1.57049,1.57017,1.57035,293.05,False
'2018-06-21T09:24:00',1.57015,1.57016,1.56999,1.57003,256.03,1.57035,1.57035,1.57015,1.57017,196.08,True
'2018-06-21T09:25:00',1.57002,1.57045,1.57002,1.57042,290.77,1.57017,1.57057,1.57017,1.57053,184.84,False
'2018-06-21T09:26:00',1.57044,1.57047,1.57001,1.57004,163.43,1.57053,1.57059,1.57015,1.57017,116.81,False
'2018-06-21T09:27:00',1.57004,1.57012,1.56991,1.56995,111.92,1.57017,1.57023,1.57004,1.57004,79.12,True
'2018-06-21T09:28:00',1.56997,1.57008,1.5698,1.57007,96.35,1.57006,1.57017,1.56995,1.57017,62.5,True
'2018-06-21T09:29:00',1.57007,1.57018,1.57004,1.57007,95.16,1.57017,1.57031,1.57017,1.57019,68.47,True
'2018-06-21T09:30:00',1.57006,1.57028,1.57002,1.5701,121.99,1.57019,1.57042,1.57015,1.57023,80.1,False
'2018-06-21T09:31:00',1.57007,1.57008,1.56976,1.56979,127.32,1.5702,1.5702,1.56991,1.56991,97.5,True
'2018-06-21T09:32:00',1.56979,1.57022,1.56979,1.57006,123.06,1.56991,1.57031,1.56991,1.5702,82.37,False
'2018-06-21T09:33:00',1.57008,1.57014,1.56986,1.56986,207.73,1.5702,1.57026,1.56999,1.57,149.7,False
'2018-06-21T09:34:00',1.56979,1.56979,1.56885,1.56889,299.14,1.56992,1.56992,1.56902,1.56906,283.95,True
'2018-06-21T09:35:00',1.5689,1.5691,1.56883,1.56893,244.98,1.56909,1.56927,1.56897,1.56908,225.84,True
'2018-06-21T09:36:00',1.56889,1.56945,1.56879,1.56931,186.54,1.56905,1.56956,1.56896,1.56942,189.69,False
'2018-06-21T09:37:00',1.56932,1.56947,1.56846,1.56854,307.51,1.56943,1.56956,1.56864,1.56874,281.92,True
'2018-06-21T09:38:00',1.56857,1.56892,1.56852,1.56865,247.1,1.56873,1.56912,1.56872,1.56884,221.31,False
'2018-06-21T09:39:00',1.56866,1.56897,1.56858,1.56864,312.81,1.56886,1.56912,1.56876,1.56884,275.66,True
'2018-06-21T09:40:00',1.56864,1.56889,1.56859,1.56878,279.81,1.56884,1.56906,1.56876,1.56895,285.08,True
'2018-06-21T09:41:00',1.56879,1.56887,1.56858,1.56883,171.91,1.56894,1.56903,1.56871,1.56898,165.01,True
'2018-06-21T09:42:00',1.5688,1.56922,1.5688,1.56922,313.25,1.56898,1.5694,1.56893,1.5694,347.17,False
'2018-06-21T09:43:00',1.56919,1.56919,1.56868,1.56882,264.21,1.56938,1.56938,1.56884,1.56902,235.88,True
'2018-06-21T09:44:00',1.56884,1.56898,1.56869,1.56894,258.97,1.56903,1.56917,1.56888,1.56913,268.87,False
'2018-06-21T09:45:00',1.56895,1.56897,1.56866,1.56889,284.52,1.56913,1.56915,1.5688,1.56909,261.76,True
'2018-06-21T09:46:00',1.56888,1.5694,1.56877,1.56936,295.98,1.56908,1.56956,1.56892,1.56953,308.48,False
'2018-06-21T09:47:00',1.56942,1.56948,1.5691,1.56916,274.86,1.56959,1.56961,1.56924,1.56936,275.56,False
'2018-06-21T09:48:00',1.56917,1.56924,1.56899,1.56911,253.32,1.56935,1.56942,1.56918,1.56931,295.8,False
'2018-06-21T09:49:00',1.56909,1.56929,1.56887,1.56898,240.04,1.56927,1.56945,1.56906,1.56918,259.58,True
'2018-06-21T09:50:00',1.56898,1.56924,1.5689,1.56913,315.46,1.56919,1.56944,1.56909,1.56931,269.35,False
'2018-06-21T09:51:00',1.56909,1.56911,1.56877,1.56883,252.19,1.56927,1.5693,1.56895,1.56903,292.01,True
'2018-06-21T09:52:00',1.56887,1.56914,1.56887,1.56903,270.59,1.56905,1.56934,1.56902,1.56917,313.05,True
'2018-06-21T09:53:00',1.56901,1.56928,1.56886,1.56924,261.51,1.56917,1.56947,1.56904,1.56943,310.76,True
'2018-06-21T09:54:00',1.56925,1.56935,1.56906,1.56928,242.6,1.56943,1.56953,1.56926,1.56947,303.65,False
'2018-06-21T09:55:00',1.5693,1.5694,1.56911,1.56925,308.62,1.56948,1.56959,1.56928,1.56942,305.42,False
'2018-06-21T09:56:00',1.56925,1.56938,1.56915,1.5692,319.64,1.56943,1.56955,1.56933,1.56939,347.41,False
'2018-06-21T09:57:00',1.56919,1.56921,1.56877,1.56891,287.23,1.5694,1.5694,1.56894,1.56911,269.48,True
'2018-06-21T09:58:00',1.56889,1.56907,1.56874,1.56906,250.93,1.56908,1.56926,1.56893,1.56925,227.29,True
'2018-06-21T09:59:00',1.56909,1.56944,1.56909,1.5693,305.98,1.56927,1.56964,1.56927,1.56947,289.64,True
'2018-06-21T10:00:00',1.56922,1.56955,1.56919,1.56931,289.78,1.56939,1.56975,1.56938,1.56953,251.68,True
'2018-06-21T10:01:00',1.5693,1.56978,1.56929,1.56964,264.35,1.56949,1.56994,1.56947,1.56981,260.23,False
'2018-06-21T10:02:00',1.56963,1.56966,1.56929,1.56943,310.81,1.56982,1.56983,1.56948,1.56962,264.14,False
'2018-06-21T10:03:00',1.56943,1.56943,1.56925,1.56932,209.76,1.5696,1.56962,1.56943,1.5695,197.66,True
'2018-06-21T10:04:00',1.5693,1.56951,1.56924,1.56947,217.7,1.5695,1.56969,1.56942,1.56956,220.12,False
'2018-06-21T10:05:00',1.56946,1.56949,1.56918,1.56919,238.71,1.56958,1.5696,1.56933,1.56938,205.56,True
'2018-06-21T10:06:00',1.56919,1.56967,1.56919,1.56967,233.18,1.56939,1.56986,1.56939,1.56985,206.16,True
'2018-06-21T10:07:00',1.56966,1.56984,1.56956,1.56972,239.17,1.56986,1.57002,1.56976,1.5699,211.43,False
'2018-06-21T10:08:00',1.56971,1.56976,1.56945,1.56953,239.31,1.56991,1.56995,1.56965,1.56971,208.46,True
'2018-06-21T10:09:00',1.56956,1.56961,1.56945,1.56955,154.06,1.56975,1.56978,1.56964,1.56975,161.21,False
'2018-06-21T10:10:00',1.56959,1.56968,1.56927,1.56927,163.85,1.56976,1.56986,1.56945,1.56945,171.12,False
'2018-06-21T10:11:00',1.56928,1.5694,1.56915,1.56923,235.18,1.56945,1.56958,1.56932,1.56937,235.74,False
'2018-06-21T10:12:00',1.56924,1.56944,1.56896,1.56918,242.02,1.56937,1.56961,1.56913,1.56933,510.82,False
'2018-06-21T10:13:00',1.56921,1.56931,1.56911,1.56911,189.96,1.56937,1.56951,1.56926,1.56931,187.26,True
'2018-06-21T10:14:00',1.56912,1.56943,1.5691,1.56941,161.78,1.5693,1.5696,1.56927,1.56959,162.73,False
'2018-06-21T10:15:00',1.56941,1.56955,1.56911,1.56936,222.4,1.56959,1.56971,1.56928,1.56952,261.16,False
'2018-06-21T10:16:00',1.56936,1.56941,1.56915,1.56922,233.91,1.56949,1.56956,1.56933,1.56942,240.99,False
'2018-06-21T10:17:00',1.56923,1.56923,1.56893,1.56915,226.4,1.5694,1.56941,1.56909,1.56926,265.47,False
'2018-06-21T10:18:00',1.56911,1.56918,1.56885,1.56897,253.33,1.56926,1.5693,1.569,1.5691,304.05,True
'2018-06-21T10:19:00',1.56898,1.56934,1.56898,1.56911,210.53,1.5691,1.56945,1.5691,1.5693,221.93,False
'2018-06-21T10:20:00',1.56912,1.56912,1.56859,1.56882,256.33,1.5693,1.5693,1.56875,1.56899,296.78,False
'2018-06-21T10:21:00',1.56882,1.56883,1.5685,1.56862,229.64,1.569,1.56901,1.56867,1.5688,238.91,False
'2018-06-21T10:22:00',1.56862,1.5687,1.56849,1.5686,218.75,1.56879,1.56889,1.56864,1.56872,239.02,True
'2018-06-21T10:23:00',1.56857,1.56897,1.56857,1.56881,121.61,1.56874,1.56909,1.56873,1.56888,139.52,False
'2018-06-21T10:24:00',1.56881,1.56889,1.56857,1.56869,161.28,1.56891,1.56898,1.5687,1.56886,148.1,False
'2018-06-21T10:25:00',1.5687,1.56876,1.56842,1.56857,280.94,1.56888,1.56888,1.56854,1.5687,189.32,True
'2018-06-21T10:26:00',1.56856,1.5688,1.56844,1.56873,183.72,1.56869,1.56898,1.56858,1.56892,196.27,True
'2018-06-21T10:27:00',1.56874,1.5689,1.56873,1.56877,141.26,1.56893,1.56908,1.56889,1.56891,135.61,False
'2018-06-21T10:28:00',1.56877,1.56877,1.56817,1.56833,223.05,1.56891,1.56893,1.56833,1.5685,217.62,True
'2018-06-21T10:29:00',1.56832,1.56878,1.56829,1.56866,237.89,1.5685,1.56897,1.56848,1.56884,250.05,False
'2018-06-21T10:30:00',1.56867,1.56871,1.5683,1.5683,229.1,1.56886,1.5689,1.56846,1.56849,232.46,True
'2018-06-21T10:31:00',1.56831,1.56859,1.56831,1.5685,196.96,1.56849,1.56877,1.56849,1.56868,194.95,False
'2018-06-21T10:32:00',1.5685,1.5686,1.5682,1.56825,307.53,1.56868,1.56879,1.56839,1.56843,238.33,True
'2018-06-21T10:33:00',1.56826,1.56847,1.56826,1.56831,219.51,1.56844,1.56864,1.56844,1.56846,147.37,False
'2018-06-21T10:34:00',1.56832,1.56843,1.56828,1.5683,161.34,1.56846,1.56859,1.5684,1.5684,99.57,False
'2018-06-21T10:35:00',1.56834,1.56837,1.56781,1.56796,236.94,1.56845,1.56847,1.56799,1.56813,176.16,True
'2018-06-21T10:36:00',1.56796,1.5683,1.56783,1.56829,220.1,1.56812,1.56848,1.56801,1.56848,200.91,True
'2018-06-21T10:37:00',1.56828,1.56893,1.56812,1.56892,227.94,1.56846,1.5691,1.56828,1.56909,206.93,False
'2018-06-21T10:38:00',1.56892,1.56897,1.56861,1.56864,238.98,1.56909,1.56915,1.56873,1.56875,189.98,False
'2018-06-21T10:39:00',1.56865,1.56865,1.56824,1.56826,177.13,1.56875,1.56876,1.56832,1.56836,133.0,True
'2018-06-21T10:40:00',1.56828,1.56847,1.56819,1.56837,190.02,1.56835,1.56862,1.56835,1.56856,179.55,False
'2018-06-21T10:41:00',1.5684,1.56845,1.56805,1.56835,261.75,1.56857,1.56861,1.56823,1.56851,221.81,False
'2018-06-21T10:42:00',1.56835,1.56847,1.56818,1.56828,224.91,1.56853,1.56865,1.56834,1.56847,192.08,True
'2018-06-21T10:43:00',1.56828,1.56842,1.5682,1.56835,279.07,1.56845,1.5686,1.56836,1.56854,241.29,False
'2018-06-21T10:44:00',1.5684,1.56847,1.56812,1.56814,291.63,1.56858,1.56866,1.56831,1.56832,275.64,True
'2018-06-21T10:45:00',1.56813,1.56841,1.56805,1.56822,297.81,1.56832,1.56861,1.56825,1.56841,255.57,False
'2018-06-21T10:46:00',1.56819,1.56831,1.56774,1.56777,246.07,1.56841,1.56848,1.56789,1.56792,195.41,False
'2018-06-21T10:47:00',1.56771,1.56816,1.56755,1.56766,346.63,1.56789,1.56832,1.56769,1.56786,321.48,True
'2018-06-21T10:48:00',1.56762,1.56786,1.5674,1.5677,342.34,1.56784,1.56805,1.56753,1.56789,294.57,False
'2018-06-21T10:49:00',1.56771,1.56779,1.5675,1.56761,249.8,1.56789,1.56796,1.56765,1.56778,251.87,False
'2018-06-21T10:50:00',1.5676,1.56765,1.56586,1.56648,363.56,1.56778,1.56782,1.56606,1.56665,394.33,True
'2018-06-21T10:51:00',1.56649,1.56748,1.56648,1.56736,389.92,1.56667,1.56769,1.56664,1.56756,449.42,False
'2018-06-21T10:52:00',1.56736,1.56736,1.56679,1.56679,318.06,1.56755,1.56755,1.56699,1.56699,338.52,True
'2018-06-21T10:53:00',1.56679,1.56687,1.56649,1.56683,395.54,1.56697,1.56708,1.56664,1.56701,375.48,True
'2018-06-21T10:54:00',1.56683,1.56735,1.56679,1.56726,315.27,1.567,1.5675,1.567,1.56745,347.23,False
'2018-06-21T10:55:00',1.56726,1.56727,1.56691,1.56705,377.04,1.56746,1.56746,1.56711,1.56723,366.34,False
'2018-06-21T10:56:00',1.56707,1.56707,1.56642,1.56674,310.23,1.56724,1.56728,1.56659,1.56694,340.68,False
'2018-06-21T10:57:00',1.56677,1.56682,1.5664,1.56641,380.42,1.56694,1.56701,1.56662,1.56662,418.23,False
'2018-06-21T10:58:00',1.56636,1.56669,1.56609,1.56618,323.64,1.56658,1.5669,1.5663,1.56638,337.66,False
'2018-06-21T10:59:00',1.5662,1.56629,1.56593,1.56617,331.88,1.5664,1.56647,1.5661,1.56636,301.61,False
'2018-06-21T11:00:00',1.56615,1.56615,1.5658,1.5659,371.6,1.56636,1.56636,1.566,1.566,405.63,True
'2018-06-21T11:01:00',1.56584,1.56636,1.56577,1.56622,298.56,1.566,1.56655,1.56589,1.56642,265.32,False
'2018-06-21T11:02:00',1.56624,1.56632,1.566,1.56618,366.26,1.56644,1.56651,1.56622,1.5664,379.11,True
'2018-06-21T11:03:00',1.56619,1.56641,1.56603,1.5662,334.74,1.5664,1.56662,1.56624,1.56641,345.05,True
'2018-06-21T11:04:00',1.56621,1.56638,1.56594,1.56624,299.85,1.5664,1.56658,1.56612,1.56644,333.95,True
'2018-06-21T11:05:00',1.56623,1.56661,1.56617,1.56626,382.1,1.56644,1.56681,1.56637,1.56644,348.35,True
'2018-06-21T11:06:00',1.56627,1.56633,1.56592,1.56627,302.48,1.56641,1.56651,1.5661,1.56647,288.82,False
'2018-06-21T11:07:00',1.5663,1.56637,1.56611,1.56611,257.87,1.56647,1.56655,1.5663,1.56633,249.85,False
'2018-06-21T11:08:00',1.56614,1.56628,1.56599,1.56611,245.29,1.56631,1.56648,1.56616,1.56629,247.16,True
'2018-06-21T11:09:00',1.56614,1.56619,1.5659,1.56611,257.78,1.56629,1.56639,1.56604,1.5663,251.11,False
'2018-06-21T11:10:00',1.5661,1.56622,1.56584,1.566,249.86,1.5663,1.5664,1.56596,1.56612,188.47,True
'2018-06-21T11:11:00',1.566,1.56629,1.56591,1.56601,271.22,1.56616,1.56645,1.56609,1.56621,198.27,False
'2018-06-21T11:12:00',1.566,1.56617,1.56573,1.56584,217.57,1.5662,1.56639,1.56584,1.56598,206.27,False
'2018-06-21T11:13:00',1.56583,1.56583,1.56539,1.56539,196.4,1.56599,1.56599,1.56555,1.56555,177.44,False
'2018-06-21T11:14:00',1.56539,1.56559,1.56479,1.56479,370.02,1.56556,1.56578,1.56492,1.56493,355.87,True
'2018-06-21T11:15:00',1.56477,1.56525,1.56453,1.5652,423.67,1.5649,1.56543,1.56469,1.56538,406.43,True
'2018-06-21T11:16:00',1.56517,1.56584,1.56517,1.56566,270.09,1.56537,1.56603,1.56537,1.56588,316.08,True
'2018-06-21T11:17:00',1.56564,1.56598,1.56561,1.56583,309.83,1.56584,1.56614,1.56581,1.56603,336.89,False
'2018-06-21T11:18:00',1.5659,1.56593,1.56545,1.56556,264.86,1.56605,1.56613,1.56563,1.56576,250.64,False
'2018-06-21T11:19:00',1.56557,1.56575,1.56531,1.56534,237.84,1.56577,1.56594,1.56551,1.56553,240.82,False
'2018-06-21T11:20:00',1.56541,1.56564,1.56486,1.56487,247.43,1.56561,1.56582,1.56506,1.56506,230.84,True
'2018-06-21T11:21:00',1.5649,1.56545,1.56485,1.56521,271.9,1.56506,1.56564,1.56505,1.56542,266.53,True
'2018-06-21T11:22:00',1.56523,1.56568,1.56518,1.56553,246.31,1.5654,1.56588,1.56538,1.56569,230.21,False
'2018-06-21T11:23:00',1.56548,1.56557,1.5653,1.56536,242.82,1.56567,1.56567,1.56546,1.56554,326.76,True
'2018-06-21T11:24:00',1.56534,1.56565,1.56534,1.56543,229.22,1.56552,1.56582,1.56552,1.56559,243.02,False
'2018-06-21T11:25:00',1.5654,1.56541,1.56506,1.56521,285.46,1.56561,1.56561,1.56523,1.56539,276.47,True
'2018-06-21T11:26:00',1.56521,1.56543,1.56516,1.56543,178.63,1.56539,1.56562,1.56536,1.56562,178.08,False
'2018-06-21T11:27:00',1.56543,1.56543,1.56497,1.565,288.26,1.56562,1.56562,1.56517,1.5652,276.46,True
'2018-06-21T11:28:00',1.565,1.56513,1.56484,1.56505,260.89,1.56521,1.56532,1.56499,1.56525,229.5,True
'2018-06-21T11:29:00',1.56508,1.56545,1.56508,1.56535,200.03,1.56525,1.56562,1.56525,1.56554,185.51,False
'2018-06-21T11:30:00',1.56536,1.56545,1.56504,1.56508,316.65,1.56554,1.56565,1.56523,1.56526,260.54,False
'2018-06-21T11:31:00',1.56509,1.56533,1.56498,1.56507,274.64,1.56526,1.5655,1.56518,1.56528,255.4,False
'2018-06-21T11:32:00',1.56507,1.56514,1.56488,1.565,232.85,1.56528,1.56534,1.56506,1.56521,226.71,True
'2018-06-21T11:33:00',1.565,1.5652,1.56486,1.56513,202.45,1.56518,1.56537,1.56502,1.5653,188.65,True
'2018-06-21T11:34:00',1.56514,1.56539,1.56511,1.56539,150.87,1.56532,1.56558,1.56529,1.56558,166.42,False
'2018-06-21T11:35:00',1.56538,1.56538,1.56528,1.56534,146.09,1.56557,1.56557,1.56545,1.56553,163.26,False
'2018-06-21T11:36:00',1.56535,1.56545,1.56503,1.56504,208.5,1.56554,1.56561,1.56519,1.56523,216.16,False
'2018-06-21T11:37:00',1.56504,1.5651,1.56452,1.56452,300.07,1.5652,1.56528,1.56469,1.5647,283.94,True
'2018-06-21T11:38:00',1.56456,1.56486,1.56452,1.56474,235.28,1.5647,1.56504,1.5647,1.56494,215.11,True
'2018-06-21T11:39:00',1.56473,1.56484,1.56462,1.56475,172.86,1.56493,1.56501,1.56481,1.56494,170.83,True
'2018-06-21T11:40:00',1.56476,1.56498,1.56464,1.56486,152.56,1.56496,1.56516,1.56482,1.56506,149.09,False
'2018-06-21T11:41:00',1.56485,1.56485,1.56448,1.56448,175.29,1.56496,1.56505,1.56465,1.56465,166.28,False
'2018-06-21T11:42:00',1.56447,1.56472,1.56444,1.56444,175.11,1.56465,1.5649,1.56463,1.56463,144.05,True
'2018-06-21T11:43:00',1.56442,1.56467,1.56438,1.56461,222.48,1.5646,1.56483,1.56455,1.5648,222.8,False
'2018-06-21T11:44:00',1.56461,1.56461,1.56418,1.56432,206.86,1.56479,1.56479,1.56437,1.56452,203.5,False
'2018-06-21T11:45:00',1.56432,1.56442,1.56415,1.56421,168.54,1.56452,1.56461,1.56435,1.5644,173.38,True
'2018-06-21T11:46:00',1.56421,1.56477,1.5642,1.56475,162.61,1.56441,1.56496,1.5644,1.56493,201.11,False
'2018-06-21T11:47:00',1.56475,1.56486,1.56448,1.56448,137.48,1.56495,1.56505,1.56468,1.56468,167.35,False
'2018-06-21T11:48:00',1.56449,1.56453,1.56425,1.56448,194.01,1.56467,1.5647,1.56446,1.56467,268.71,False
'2018-06-21T11:49:00',1.56448,1.56458,1.56433,1.56439,158.74,1.56464,1.56476,1.56449,1.56455,176.8,True
'2018-06-21T11:50:00',1.56438,1.56467,1.56431,1.56452,172.73,1.56455,1.56482,1.56449,1.56469,245.07,True
'2018-06-21T11:51:00',1.56457,1.56466,1.56445,1.56462,114.27,1.56476,1.56485,1.56464,1.56481,141.33,False
'2018-06-21T11:52:00',1.56462,1.56473,1.56442,1.56442,139.0,1.5648,1.5649,1.56459,1.56459,166.79,False
'2018-06-21T11:53:00',1.56442,1.56445,1.5639,1.5639,228.29,1.56459,1.5646,1.56406,1.56408,284.06,True
'2018-06-21T11:54:00',1.56391,1.5641,1.56374,1.56407,256.98,1.56408,1.56428,1.56391,1.56425,280.45,True
'2018-06-21T11:55:00',1.56409,1.56422,1.56394,1.56416,268.66,1.56427,1.5644,1.56413,1.56434,274.55,False
'2018-06-21T11:56:00',1.56416,1.5642,1.56393,1.564,168.53,1.56434,1.56438,1.56411,1.56417,190.69,True
'2018-06-21T11:57:00',1.564,1.56474,1.56398,1.56474,189.2,1.56417,1.56487,1.56416,1.56487,202.48,False
'2018-06-21T11:58:00',1.56475,1.56476,1.56428,1.56449,213.78,1.56489,1.56491,1.56443,1.56464,239.94,False
'2018-06-21T11:59:00',1.56448,1.56455,1.56411,1.56411,237.19,1.56464,1.56472,1.56429,1.56429,259.16,True
'2018-06-21T12:00:00',1.56413,1.56432,1.56401,1.56428,158.82,1.56431,1.56445,1.5642,1.56444,162.73,True
'2018-06-21T12:01:00',1.56427,1.56437,1.56422,1.56428,153.2,1.56444,1.56455,1.56441,1.56446,135.76,True
'2018-06-21T12:02:00',1.56428,1.56447,1.56428,1.56441,147.24,1.56447,1.56463,1.56445,1.56458,184.27,True
'2018-06-21T12:03:00',1.5644,1.56464,1.56435,1.56456,158.9,1.56458,1.56477,1.5645,1.56473,195.34,True
'2018-06-21T12:04:00',1.56455,1.56466,1.56421,1.56466,192.39,1.56466,1.5648,1.56437,1.5648,226.64,False
'2018-06-21T12:05:00',1.56466,1.56472,1.56449,1.56454,130.82,1.56482,1.56485,1.56464,1.56472,165.66,False
'2018-06-21T12:06:00',1.56454,1.56454,1.56425,1.56432,125.46,1.56472,1.56472,1.56441,1.56451,156.71,True
'2018-06-21T12:07:00',1.56436,1.56452,1.56428,1.56448,128.96,1.56451,1.56469,1.56446,1.56465,173.39,False
'2018-06-21T12:08:00',1.56447,1.56455,1.56429,1.56439,177.93,1.56465,1.56469,1.56445,1.56459,198.59,False
'2018-06-21T12:09:00',1.56441,1.56445,1.56399,1.56412,198.08,1.5646,1.56464,1.56416,1.56429,205.54,False
'2018-06-21T12:10:00',1.56411,1.56422,1.56358,1.56364,221.99,1.5643,1.5644,1.56372,1.56381,197.94,False
'2018-06-21T12:11:00',1.56364,1.56382,1.56354,1.56354,202.51,1.56381,1.56399,1.56373,1.56373,204.47,True
'2018-06-21T12:12:00',1.56353,1.56379,1.56348,1.56373,128.58,1.56372,1.56395,1.56366,1.5639,122.94,False
'2018-06-21T12:13:00',1.56376,1.56377,1.56358,1.5636,152.69,1.5639,1.56393,1.56377,1.56378,160.24,True
'2018-06-21T12:14:00',1.56361,1.56391,1.56347,1.56387,198.38,1.56378,1.56409,1.56364,1.56406,222.73,True
'2018-06-21T12:15:00',1.56386,1.56426,1.56379,1.56426,139.48,1.56404,1.56438,1.56394,1.56438,187.82,True
'2018-06-21T12:16:00',1.56426,1.56452,1.5642,1.56449,127.43,1.56438,1.56465,1.56435,1.56461,195.07,False
'2018-06-21T12:17:00',1.56447,1.56453,1.56422,1.56436,161.34,1.5646,1.56466,1.56438,1.56453,194.71,False
'2018-06-21T12:18:00',1.56438,1.5645,1.56425,1.56432,155.52,1.56455,1.56468,1.56443,1.56449,168.22,False
'2018-06-21T12:19:00',1.56432,1.56434,1.56406,1.56409,176.32,1.56451,1.56453,1.56421,1.56426,182.8,True
'2018-06-21T12:20:00',1.5641,1.56425,1.56404,1.56416,139.94,1.56427,1.56442,1.5642,1.56431,168.5,False
'2018-06-21T12:21:00',1.56417,1.56418,1.56394,1.56399,151.06,1.56431,1.56433,1.56411,1.56415,190.08,False
'2018-06-21T12:22:00',1.56396,1.56408,1.56396,1.56396,130.33,1.56415,1.56424,1.56412,1.56413,158.97,False
'2018-06-21T12:23:00',1.56396,1.5641,1.56387,1.56388,148.83,1.56413,1.56425,1.56406,1.56407,129.66,False
'2018-06-21T12:24:00',1.56386,1.56392,1.56361,1.56375,184.33,1.56403,1.5641,1.5638,1.56395,198.76,True
'2018-06-21T12:25:00',1.56378,1.56404,1.56375,1.56392,149.25,1.56395,1.5642,1.56395,1.56406,190.05,True
'2018-06-21T12:26:00',1.56391,1.56448,1.56391,1.56431,138.52,1.56407,1.56462,1.56407,1.56448,124.96,False
'2018-06-21T12:27:00',1.56432,1.56439,1.56391,1.564,154.22,1.56448,1.56454,1.56409,1.56416,184.11,False
'2018-06-21T12:28:00',1.56398,1.56405,1.5639,1.56395,181.46,1.56416,1.56423,1.56407,1.56409,131.04,False
'2018-06-21T12:29:00',1.56394,1.56404,1.56382,1.56382,154.88,1.56407,1.56419,1.56397,1.56397,154.16,False
'2018-06-21T12:30:00',1.56383,1.56389,1.56373,1.5638,155.99,1.56396,1.56406,1.56392,1.56395,166.94,True
'2018-06-21T12:31:00',1.5638,1.564,1.56365,1.56391,213.36,1.56396,1.56417,1.56383,1.56408,197.27,True
'2018-06-21T12:32:00',1.5639,1.56412,1.56381,1.56398,163.5,1.56407,1.56422,1.56397,1.56415,183.54,False
'2018-06-21T12:33:00',1.56398,1.56398,1.56387,1.56395,137.73,1.56413,1.56414,1.56403,1.56409,106.19,False
'2018-06-21T12:34:00',1.56397,1.56398,1.56338,1.56351,206.64,1.56411,1.56411,1.56351,1.56369,132.46,False
'2018-06-21T12:35:00',1.56351,1.56359,1.56343,1.56351,168.53,1.56369,1.56377,1.5636,1.56369,156.29,False
'2018-06-21T12:36:00',1.56352,1.56352,1.56318,1.56328,220.38,1.5637,1.5637,1.56334,1.56346,204.95,False
'2018-06-21T12:37:00',1.56329,1.5634,1.56321,1.56323,126.47,1.56345,1.56355,1.56338,1.56342,123.34,True
'2018-06-21T12:38:00',1.56322,1.56362,1.56318,1.56358,125.03,1.56338,1.56376,1.56336,1.56374,145.96,True
'2018-06-21T12:39:00',1.56357,1.5638,1.56357,1.56368,117.02,1.56374,1.56392,1.5637,1.56381,148.73,False
'2018-06-21T12:40:00',1.56367,1.56367,1.56356,1.56363,96.93,1.5638,1.56381,1.56367,1.56376,132.89,True
'2018-06-21T12:41:00',1.56366,1.56384,1.56359,1.56376,90.41,1.56378,1.56396,1.56374,1.56389,138.91,True
'2018-06-21T12:42:00',1.56376,1.56409,1.56376,1.56391,79.06,1.56391,1.56421,1.56391,1.56403,110.58,False
'2018-06-21T12:43:00',1.56391,1.56403,1.56362,1.56367,111.29,1.56402,1.56416,1.56379,1.56385,159.6,True
'2018-06-21T12:44:00',1.56367,1.56381,1.56367,1.56381,87.19,1.56386,1.56396,1.56384,1.56396,144.48,True
'2018-06-21T12:45:00',1.56381,1.56407,1.56381,1.56396,102.0,1.56396,1.56417,1.56394,1.56408,165.52,True
'2018-06-21T12:46:00',1.56395,1.56399,1.56379,1.56398,103.85,1.56409,1.56415,1.56393,1.56414,178.0,True
'2018-06-21T12:47:00',1.56396,1.56421,1.56396,1.56412,137.21,1.56413,1.56436,1.56412,1.56424,166.39,False
'2018-06-21T12:48:00',1.56411,1.56416,1.56382,1.56394,112.23,1.56424,1.5643,1.56398,1.56411,122.85,True
'2018-06-21T12:49:00',1.56393,1.56416,1.56385,1.56416,126.26,1.56411,1.56433,1.56402,1.56433,127.28,True
'2018-06-21T12:50:00',1.56416,1.56429,1.56405,1.56428,119.04,1.56433,1.56445,1.56422,1.56445,145.36,True
'2018-06-21T12:51:00',1.56427,1.56485,1.56427,1.56482,209.48,1.56444,1.56501,1.56444,1.56498,216.51,True
'2018-06-21T12:52:00',1.56481,1.56521,1.5648,1.56519,172.62,1.56496,1.56537,1.56495,1.56537,210.46,False
'2018-06-21T12:53:00',1.56523,1.56523,1.56497,1.56502,204.47,1.56538,1.56538,1.5651,1.56512,290.91,True
'2018-06-21T12:54:00',1.56503,1.56534,1.56487,1.56523,257.18,1.56512,1.56547,1.56503,1.56541,306.71,True
'2018-06-21T12:55:00',1.56523,1.56549,1.56494,1.56527,323.94,1.56544,1.56567,1.56512,1.56544,370.93,False
'2018-06-21T12:56:00',1.56518,1.56526,1.56415,1.56461,395.18,1.56539,1.56545,1.56436,1.56481,411.02,True
'2018-06-21T12:57:00',1.56459,1.56498,1.56456,1.56489,201.99,1.56477,1.56516,1.56474,1.56507,204.76,False
'2018-06-21T12:58:00',1.56489,1.56489,1.56428,1.56462,257.69,1.56505,1.56508,1.56445,1.56483,235.99,True
'2018-06-21T12:59:00',1.56466,1.56511,1.56466,1.56507,262.69,1.56486,1.56528,1.56486,1.56523,270.53,False
'2018-06-21T13:00:00',1.5651,1.56583,1.56478,1.56481,471.23,1.56523,1.56601,1.56498,1.56504,602.01,True
'2018-06-21T13:01:00',1.56479,1.56556,1.56479,1.56535,421.05,1.56498,1.56573,1.56498,1.56553,430.38,False
'2018-06-21T13:02:00',1.56535,1.5655,1.56509,1.56514,370.41,1.56551,1.56566,1.56522,1.56522,340.49,False
'2018-06-21T13:03:00',1.56511,1.56525,1.56483,1.56502,366.11,1.56522,1.56542,1.56503,1.56521,396.86,False
'2018-06-21T13:04:00',1.56502,1.56504,1.5645,1.56453,323.38,1.56514,1.5652,1.56471,1.56472,323.97,True
'2018-06-21T13:05:00',1.56452,1.56516,1.56452,1.56504,197.74,1.56472,1.56532,1.56472,1.56523,280.84,True
'2018-06-21T13:06:00',1.56503,1.56528,1.56494,1.56515,282.04,1.56521,1.56544,1.5651,1.56533,261.13,True
'2018-06-21T13:07:00',1.56516,1.56534,1.56511,1.56517,312.83,1.56534,1.56551,1.56529,1.56536,297.58,True
'2018-06-21T13:08:00',1.56516,1.56549,1.56501,1.56541,321.89,1.56536,1.56568,1.5652,1.56559,267.98,True
'2018-06-21T13:09:00',1.56542,1.56618,1.56532,1.56607,334.17,1.56562,1.56634,1.56549,1.56624,304.8,False
'2018-06-21T13:10:00',1.56605,1.56619,1.56545,1.5655,272.17,1.56623,1.56638,1.56564,1.5657,280.39,False
'2018-06-21T13:11:00',1.5655,1.56566,1.56534,1.56547,270.09,1.5657,1.56583,1.56552,1.56567,249.74,True
'2018-06-21T13:12:00',1.56546,1.56568,1.56546,1.56552,288.84,1.56563,1.56586,1.56563,1.56569,250.42,False
'2018-06-21T13:13:00',1.56553,1.5657,1.56516,1.5652,250.66,1.56572,1.5659,1.56534,1.56538,207.93,False
'2018-06-21T13:14:00',1.5652,1.56532,1.56489,1.565,312.51,1.56538,1.56552,1.56508,1.56514,279.05,True
'2018-06-21T13:15:00',1.565,1.56546,1.56498,1.56539,239.85,1.56519,1.56559,1.56517,1.56553,251.28,True
'2018-06-21T13:16:00',1.5654,1.56576,1.5654,1.56574,260.54,1.56553,1.56593,1.56553,1.5659,222.43,False
'2018-06-21T13:17:00',1.56574,1.56593,1.56566,1.56567,185.67,1.56592,1.56608,1.56584,1.56584,153.63,False
'2018-06-21T13:18:00',1.56566,1.56573,1.56554,1.56558,224.02,1.56584,1.5659,1.56568,1.56574,156.19,False
'2018-06-21T13:19:00',1.56558,1.56579,1.56554,1.56557,216.12,1.56574,1.56597,1.56571,1.56571,149.42,False
'2018-06-21T13:20:00',1.56558,1.5658,1.56542,1.56548,252.89,1.56574,1.56596,1.56556,1.56564,177.43,True
'2018-06-21T13:21:00',1.56549,1.56567,1.56541,1.56556,133.78,1.56566,1.56584,1.56558,1.56572,132.06,True
'2018-06-21T13:22:00',1.56556,1.56587,1.56553,1.56557,175.74,1.56572,1.56603,1.56567,1.56573,201.31,True
'2018-06-21T13:23:00',1.56557,1.5658,1.56555,1.56573,122.71,1.56573,1.56598,1.56567,1.56592,130.22,False
'2018-06-21T13:24:00',1.56574,1.56588,1.56564,1.56571,218.47,1.56594,1.56606,1.56576,1.5659,228.2,False
'2018-06-21T13:25:00',1.56571,1.56578,1.56539,1.56548,176.45,1.5659,1.56598,1.56558,1.56566,172.19,True
'2018-06-21T13:26:00',1.56549,1.56552,1.56532,1.56551,218.68,1.56569,1.56572,1.56549,1.5657,207.99,True
'2018-06-21T13:27:00',1.56551,1.56605,1.56548,1.56582,270.24,1.56571,1.56625,1.56566,1.56601,242.41,True
'2018-06-21T13:28:00',1.56586,1.56603,1.56567,1.56599,186.19,1.56603,1.56614,1.56585,1.56614,197.27,False
'2018-06-21T13:29:00',1.56599,1.56599,1.56565,1.56596,166.12,1.56614,1.56614,1.5658,1.56614,122.32,True
'2018-06-21T13:30:00',1.56598,1.56634,1.56593,1.56619,211.3,1.56614,1.56647,1.56608,1.56636,210.44,True
'2018-06-21T13:31:00',1.56624,1.56654,1.56607,1.56648,256.94,1.56638,1.56672,1.56623,1.56665,290.55,True
'2018-06-21T13:32:00',1.56649,1.56686,1.56639,1.56671,266.49,1.56664,1.56702,1.56657,1.56685,283.98,False
'2018-06-21T13:33:00',1.56673,1.56673,1.56635,1.5665,226.79,1.56686,1.56687,1.56653,1.56667,160.71,True
'2018-06-21T13:34:00',1.5665,1.56685,1.5665,1.56678,203.72,1.56666,1.56701,1.56666,1.56695,192.3,False
'2018-06-21T13:35:00',1.56679,1.56688,1.56668,1.56676,192.7,1.56696,1.56706,1.56685,1.56693,255.3,False
'2018-06-21T13:36:00',1.56676,1.56699,1.56672,1.56673,184.14,1.56695,1.5671,1.5669,1.56691,210.02,True
'2018-06-21T13:37:00',1.56673,1.56691,1.56668,1.56675,228.68,1.56688,1.56708,1.56687,1.56693,229.9,False
'2018-06-21T13:38:00',1.56676,1.56686,1.56665,1.56669,181.9,1.56695,1.56702,1.5668,1.56685,240.6,False
'2018-06-21T13:39:00',1.56667,1.56676,1.56647,1.56659,283.14,1.56685,1.56695,1.56664,1.56675,304.29,True
'2018-06-21T13:40:00',1.56657,1.5669,1.56652,1.56685,175.71,1.56674,1.56708,1.56669,1.56703,174.4,True
'2018-06-21T13:41:00',1.56687,1.56703,1.56682,1.56698,151.44,1.56703,1.56719,1.567,1.56715,174.53,False
'2018-06-21T13:42:00',1.56696,1.56697,1.56673,1.56677,87.05,1.56715,1.56715,1.5669,1.56694,79.05,True
'2018-06-21T13:43:00',1.56676,1.56693,1.56663,1.56689,105.86,1.56692,1.56709,1.56681,1.56707,108.7,True
'2018-06-21T13:44:00',1.56687,1.56706,1.56675,1.56706,196.06,1.56706,1.56721,1.56693,1.56717,162.26,True
'2018-06-21T13:45:00',1.56705,1.56733,1.56703,1.56725,184.03,1.56717,1.5675,1.56716,1.56743,161.64,True
'2018-06-21T13:46:00',1.56724,1.56727,1.56715,1.56727,127.53,1.56743,1.56745,1.56732,1.56744,123.24,False
'2018-06-21T13:47:00',1.56727,1.56742,1.567,1.567,158.55,1.56745,1.56759,1.56713,1.56713,145.85,False
'2018-06-21T13:48:00',1.56699,1.56706,1.56669,1.5668,144.95,1.56713,1.56719,1.56682,1.56692,134.83,True
'2018-06-21T13:49:00',1.5668,1.56694,1.5667,1.5669,148.77,1.56697,1.56709,1.56681,1.56705,109.74,False
'2018-06-21T13:50:00',1.56691,1.56703,1.56676,1.56677,210.52,1.56703,1.56718,1.56692,1.56696,151.07,False
'2018-06-21T13:51:00',1.56677,1.56699,1.56649,1.56652,216.96,1.56694,1.56715,1.56664,1.56667,183.15,False
'2018-06-21T13:52:00',1.56657,1.56659,1.56625,1.56634,177.13,1.56671,1.56675,1.5664,1.5665,143.48,False
'2018-06-21T13:53:00',1.56636,1.56646,1.5662,1.56624,128.49,1.56651,1.56661,1.56636,1.56641,142.45,False
'2018-06-21T13:54:00',1.56627,1.56636,1.56618,1.56624,142.99,1.56643,1.56652,1.56631,1.5664,133.46,True
'2018-06-21T13:55:00',1.56624,1.56654,1.56624,1.5665,187.16,1.56639,1.56671,1.56639,1.56668,131.93,False
'2018-06-21T13:56:00',1.5665,1.56652,1.56618,1.56627,131.82,1.56669,1.5667,1.56634,1.56645,166.16,False
'2018-06-21T13:57:00',1.56629,1.5663,1.56608,1.56618,88.17,1.56645,1.56646,1.56622,1.56634,116.63,False
'2018-06-21T13:58:00',1.56618,1.56624,1.56579,1.56583,133.89,1.56636,1.5664,1.56596,1.56601,145.31,False
'2018-06-21T13:59:00',1.56583,1.56604,1.56571,1.56572,136.99,1.56601,1.56617,1.56588,1.56589,156.05,True
'2018-06-21T14:00:00',1.56572,1.56587,1.56564,1.56587,218.96,1.56588,1.56602,1.56581,1.56602,211.53,True
'2018-06-21T14:01:00',1.56586,1.56641,1.56568,1.5664,287.12,1.56601,1.56658,1.56585,1.56657,299.94,False
'2018-06-21T14:02:00',1.56643,1.56647,1.56623,1.56625,270.06,1.56658,1.56663,1.56635,1.56635,206.84,True
'2018-06-21T14:03:00',1.56625,1.56633,1.56609,1.56626,275.13,1.56637,1.56649,1.56626,1.56643,216.56,False
'2018-06-21T14:04:00',1.56623,1.56628,1.56604,1.56605,231.02,1.56641,1.56645,1.56623,1.56623,253.91,True
'2018-06-21T14:05:00',1.56605,1.56637,1.56594,1.56614,212.92,1.56623,1.56651,1.56611,1.56629,247.11,False
'2018-06-21T14:06:00',1.56612,1.56617,1.56596,1.56597,255.47,1.56629,1.56635,1.5661,1.56612,219.79,False
'2018-06-21T14:07:00',1.56596,1.56603,1.56574,1.56584,145.86,1.5661,1.56621,1.56592,1.56599,191.56,True
'2018-06-21T14:08:00',1.5658,1.56608,1.56574,1.56599,142.29,1.56597,1.56624,1.56591,1.56613,190.33,False
'2018-06-21T14:09:00',1.56598,1.56599,1.56587,1.56594,171.86,1.56613,1.56615,1.56602,1.56612,249.16,True
'2018-06-21T14:10:00',1.56594,1.56631,1.56585,1.56628,222.56,1.56612,1.5664,1.56602,1.56639,286.45,True
'2018-06-21T14:11:00',1.5663,1.56659,1.5663,1.56651,236.88,1.56639,1.56673,1.56639,1.56667,326.12,False
'2018-06-21T14:12:00',1.56649,1.56664,1.56634,1.56636,225.85,1.56667,1.56679,1.56651,1.56655,275.95,False
'2018-06-21T14:13:00',1.56636,1.56641,1.56607,1.56619,284.96,1.56655,1.56657,1.56622,1.56636,265.42,True
'2018-06-21T14:14:00',1.5662,1.56637,1.5662,1.5663,199.38,1.56636,1.56654,1.56635,1.56646,187.38,False
'2018-06-21T14:15:00',1.56627,1.56632,1.56607,1.56614,229.0,1.56644,1.56647,1.56622,1.56631,187.97,True
'2018-06-21T14:16:00',1.56616,1.56663,1.56616,1.56625,258.41,1.56633,1.56679,1.56633,1.56637,211.92,False
'2018-06-21T14:17:00',1.56627,1.56627,1.56598,1.56613,186.67,1.56637,1.56642,1.56615,1.56633,184.43,True
'2018-06-21T14:18:00',1.56614,1.56625,1.56601,1.56615,218.81,1.56632,1.56642,1.56617,1.56631,259.47,True
'2018-06-21T14:19:00',1.56616,1.56648,1.56606,1.56646,292.15,1.56631,1.56664,1.56623,1.56659,307.47,False
'2018-06-21T14:20:00',1.56645,1.56661,1.56629,1.56643,347.28,1.56661,1.56679,1.56646,1.56662,363.08,False
'2018-06-21T14:21:00',1.56645,1.5665,1.56604,1.56609,279.7,1.56661,1.56667,1.56622,1.56624,273.43,False
'2018-06-21T14:22:00',1.56609,1.56612,1.56576,1.56578,217.16,1.56623,1.56629,1.56585,1.56594,185.68,True
'2018-06-21T14:23:00',1.56578,1.56592,1.56557,1.56592,151.3,1.56593,1.56604,1.56572,1.56604,147.88,True
'2018-06-21T14:24:00',1.56592,1.56599,1.56555,1.56595,216.08,1.56604,1.56613,1.5657,1.56613,193.89,True
'2018-06-21T14:25:00',1.56596,1.56631,1.56591,1.566,260.27,1.56613,1.56647,1.56609,1.56616,300.17,False
'2018-06-21T14:26:00',1.56601,1.56642,1.56586,1.56593,299.49,1.56618,1.56658,1.56603,1.5661,301.92,True
'2018-06-21T14:27:00',1.56595,1.56613,1.56572,1.56597,174.51,1.56613,1.56624,1.56589,1.56609,196.88,True
'2018-06-21T14:28:00',1.56598,1.56627,1.56598,1.56607,123.28,1.56609,1.56641,1.56609,1.56619,139.08,True
'2018-06-21T14:29:00',1.5661,1.56636,1.56591,1.56599,185.12,1.56623,1.56662,1.56623,1.56637,240.73,True
'2018-06-21T14:30:00',1.56601,1.56645,1.56593,1.56637,239.83,1.56637,1.56665,1.56612,1.56658,229.89,False
'2018-06-21T14:31:00',1.56639,1.56674,1.56632,1.56632,210.14,1.56658,1.56692,1.56647,1.56647,186.91,True
'2018-06-21T14:32:00',1.56631,1.56692,1.56606,1.5669,168.08,1.56643,1.56699,1.56621,1.56698,184.38,False
'2018-06-21T14:33:00',1.5669,1.5669,1.56658,1.56674,206.06,1.56697,1.567,1.56672,1.56693,295.77,True
'2018-06-21T14:34:00',1.56673,1.56727,1.56641,1.56727,415.52,1.56691,1.56748,1.56659,1.56748,388.35,True
'2018-06-21T14:35:00',1.56726,1.56774,1.5672,1.5674,476.38,1.56746,1.56795,1.56739,1.56748,414.03,True
'2018-06-21T14:36:00',1.56737,1.56784,1.56689,1.56759,467.74,1.56747,1.56804,1.5671,1.56781,423.36,False
'2018-06-21T14:37:00',1.56761,1.56791,1.56729,1.56736,489.68,1.56781,1.56806,1.56747,1.56756,533.96,False
'2018-06-21T14:38:00',1.56735,1.56772,1.567,1.56715,404.97,1.56753,1.56787,1.56719,1.5673,398.83,False
'2018-06-21T14:39:00',1.56717,1.56725,1.56702,1.56711,274.73,1.56737,1.56744,1.56721,1.56728,334.77,False
'2018-06-21T14:40:00',1.56713,1.56722,1.56696,1.56701,308.64,1.5673,1.56739,1.56709,1.56717,258.46,True
'2018-06-21T14:41:00',1.567,1.56738,1.5668,1.56734,343.77,1.56718,1.56756,1.56698,1.56753,314.36,True
'2018-06-21T14:42:00',1.56733,1.56757,1.56724,1.56751,289.41,1.56751,1.56771,1.5674,1.56769,301.56,False
'2018-06-21T14:43:00',1.56756,1.5677,1.56721,1.56745,369.67,1.56773,1.56786,1.56739,1.56765,335.54,False
'2018-06-21T14:44:00',1.56747,1.56758,1.56716,1.56724,350.84,1.56765,1.56776,1.56724,1.56741,290.6,True
'2018-06-21T14:45:00',1.56722,1.56869,1.56722,1.56868,410.68,1.5674,1.56884,1.5674,1.56884,442.73,True
'2018-06-21T14:46:00',1.56868,1.56904,1.56817,1.56887,503.59,1.56884,1.56924,1.56834,1.56903,474.47,True
'2018-06-21T14:47:00',1.56886,1.57073,1.5688,1.57073,456.91,1.56903,1.57085,1.56897,1.57085,438.34,False
'2018-06-21T14:48:00',1.57074,1.57099,1.56985,1.56994,499.63,1.57089,1.57118,1.57002,1.57013,452.1,False
'2018-06-21T14:49:00',1.56993,1.56994,1.56937,1.56993,492.44,1.57012,1.57012,1.56955,1.57008,477.56,True
'2018-06-21T14:50:00',1.56992,1.57042,1.56992,1.57027,340.3,1.5701,1.57057,1.5701,1.57049,284.46,False
'2018-06-21T14:51:00',1.57028,1.57048,1.57013,1.57023,347.14,1.57046,1.57066,1.57032,1.57036,305.36,False
'2018-06-21T14:52:00',1.57021,1.57034,1.56961,1.56969,321.6,1.57036,1.5705,1.56975,1.56988,333.18,False
'2018-06-21T14:53:00',1.56972,1.56975,1.56928,1.56942,340.27,1.56988,1.56995,1.56945,1.56956,346.81,True
'2018-06-21T14:54:00',1.56943,1.56947,1.5693,1.56944,353.54,1.56956,1.56966,1.56948,1.56964,316.78,True
'2018-06-21T14:55:00',1.56944,1.57001,1.56932,1.56999,280.05,1.56965,1.57009,1.56947,1.57008,383.11,True
'2018-06-21T14:56:00',1.57,1.57007,1.56971,1.56997,312.09,1.57011,1.57027,1.56992,1.57017,322.91,False
'2018-06-21T14:57:00',1.56998,1.56998,1.56938,1.56946,188.73,1.57014,1.57014,1.56956,1.56963,196.42,False
'2018-06-21T14:58:00',1.56946,1.56965,1.56929,1.56943,243.38,1.56964,1.56983,1.56947,1.56959,214.38,False
'2018-06-21T14:59:00',1.56939,1.56958,1.56895,1.56896,215.96,1.56958,1.56969,1.56911,1.56911,191.26,True
'2018-06-21T15:00:00',1.56894,1.56969,1.56893,1.56932,326.21,1.56911,1.56982,1.56909,1.5695,333.08,True
'2018-06-21T15:01:00',1.5693,1.56972,1.56912,1.56969,307.77,1.56949,1.56989,1.56925,1.56983,314.19,True
'2018-06-21T15:02:00',1.56965,1.56982,1.56935,1.56978,394.94,1.5698,1.57001,1.56943,1.56997,399.17,True
'2018-06-21T15:03:00',1.5698,1.56987,1.56953,1.56987,390.99,1.56998,1.57004,1.56971,1.56999,324.87,False
'2018-06-21T15:04:00',1.56987,1.5703,1.56975,1.5698,358.98,1.57,1.5705,1.56994,1.56998,330.27,False
'2018-06-21T15:05:00',1.56978,1.56981,1.56926,1.56929,318.83,1.56997,1.57,1.56946,1.5695,314.27,True
'2018-06-21T15:06:00',1.56926,1.56957,1.5692,1.56952,326.13,1.56946,1.56975,1.56939,1.56971,329.19,True
'2018-06-21T15:07:00',1.56952,1.57026,1.56951,1.57021,278.3,1.56971,1.57046,1.56968,1.57039,271.58,False
'2018-06-21T15:08:00',1.57018,1.57018,1.56976,1.56981,338.76,1.57039,1.57039,1.56994,1.57,307.85,False
'2018-06-21T15:09:00',1.5698,1.56995,1.56963,1.5697,298.76,1.57,1.57011,1.56978,1.56986,234.78,False
'2018-06-21T15:10:00',1.56972,1.56985,1.5694,1.56944,268.26,1.56986,1.57001,1.56957,1.56958,226.86,True
'2018-06-21T15:11:00',1.56944,1.56979,1.56938,1.56973,310.51,1.56956,1.56996,1.56951,1.56991,273.49,False
'2018-06-21T15:12:00',1.56972,1.56993,1.56964,1.5697,261.89,1.56988,1.57008,1.56982,1.56988,268.01,False
'2018-06-21T15:13:00',1.5697,1.56983,1.56946,1.56946,168.66,1.56989,1.56997,1.56964,1.56964,219.38,False
'2018-06-21T15:14:00',1.56948,1.56957,1.56928,1.56942,214.57,1.56966,1.56974,1.56945,1.5696,221.77,False
'2018-06-21T15:15:00',1.56939,1.56952,1.56888,1.56895,231.13,1.5696,1.56966,1.569,1.5691,256.62,False
'2018-06-21T15:16:00',1.56896,1.56897,1.5687,1.56879,228.02,1.56911,1.56913,1.56882,1.56892,222.92,False
'2018-06-21T15:17:00',1.56878,1.56881,1.56839,1.5686,196.67,1.56891,1.56894,1.56853,1.56876,184.52,False
'2018-06-21T15:18:00',1.5686,1.56867,1.56835,1.56856,240.23,1.56872,1.56883,1.5685,1.56866,210.34,True
'2018-06-21T15:19:00',1.56858,1.56876,1.56853,1.56876,308.37,1.5687,1.56894,1.56865,1.5689,243.01,True
'2018-06-21T15:20:00',1.56875,1.56897,1.56875,1.56896,303.37,1.56893,1.56914,1.56893,1.56914,251.99,False
'2018-06-21T15:21:00',1.56894,1.56898,1.56871,1.56871,258.59,1.56909,1.56916,1.56887,1.56888,195.95,True
'2018-06-21T15:22:00',1.56872,1.56887,1.56858,1.56873,321.33,1.56889,1.56904,1.56873,1.56885,275.61,True
'2018-06-21T15:23:00',1.56871,1.56886,1.56855,1.56886,272.06,1.56889,1.56902,1.56869,1.56902,246.0,False
'2018-06-21T15:24:00',1.56886,1.56904,1.56869,1.56875,292.99,1.56903,1.56921,1.56887,1.56893,250.82,True
'2018-06-21T15:25:00',1.56875,1.56927,1.56865,1.56919,271.72,1.56892,1.56942,1.56883,1.56936,284.63,False
'2018-06-21T15:26:00',1.56921,1.56923,1.56896,1.56905,262.63,1.56939,1.56942,1.56914,1.56924,227.67,False
'2018-06-21T15:27:00',1.56906,1.56912,1.5688,1.56889,258.3,1.56925,1.56929,1.56898,1.56909,257.29,False
'2018-06-21T15:28:00',1.56887,1.56901,1.56879,1.56887,171.84,1.56906,1.56914,1.56896,1.56908,175.34,False
'2018-06-21T15:29:00',1.56888,1.56899,1.56859,1.56887,230.75,1.56908,1.56918,1.56877,1.56907,234.9,True
'2018-06-21T15:30:00',1.56889,1.56937,1.56889,1.56936,308.13,1.5691,1.56955,1.56907,1.56953,318.21,True
'2018-06-21T15:31:00',1.56935,1.56962,1.56933,1.56958,279.57,1.56951,1.56978,1.56951,1.56974,277.97,False
'2018-06-21T15:32:00',1.5696,1.56979,1.56941,1.56941,300.27,1.56973,1.56993,1.56956,1.56956,303.89,False
'2018-06-21T15:33:00',1.56939,1.5695,1.56911,1.56916,270.3,1.56956,1.56967,1.5693,1.56933,264.83,True
'2018-06-21T15:34:00',1.56915,1.56927,1.56904,1.56918,236.82,1.56933,1.56943,1.56919,1.5693,239.28,True
'2018-06-21T15:35:00',1.56913,1.56965,1.56909,1.56955,350.63,1.5693,1.56981,1.56925,1.56973,331.56,True
'2018-06-21T15:36:00',1.56957,1.56963,1.5692,1.56955,291.47,1.56974,1.5698,1.56937,1.56975,340.99,False
'2018-06-21T15:37:00',1.56955,1.56957,1.5693,1.56956,327.98,1.56975,1.56975,1.56944,1.56973,312.6,False
'2018-06-21T15:38:00',1.56959,1.56986,1.56939,1.56949,355.55,1.56974,1.57005,1.56955,1.56957,325.74,False
'2018-06-21T15:39:00',1.56946,1.5695,1.56915,1.56916,306.96,1.56962,1.56965,1.5693,1.56933,262.46,False
'2018-06-21T15:40:00',1.56917,1.56922,1.5689,1.56898,303.48,1.56934,1.56937,1.56907,1.56916,306.61,True
'2018-06-21T15:41:00',1.56898,1.56932,1.56897,1.56913,340.8,1.56916,1.5695,1.56916,1.56933,315.06,False
'2018-06-21T15:42:00',1.56913,1.56918,1.56893,1.56915,299.92,1.56933,1.56935,1.56911,1.56929,279.43,True
'2018-06-21T15:43:00',1.56912,1.5696,1.56904,1.56955,243.41,1.56927,1.56977,1.56919,1.56974,250.9,True
'2018-06-21T15:44:00',1.56955,1.56983,1.56951,1.5697,314.08,1.56974,1.57001,1.56968,1.56989,311.63,False
'2018-06-21T15:45:00',1.56965,1.56982,1.56951,1.56971,330.04,1.56981,1.57,1.56969,1.56987,301.8,False
'2018-06-21T15:46:00',1.56968,1.56978,1.56955,1.56966,353.51,1.56988,1.56994,1.56969,1.56983,303.72,False
'2018-06-21T15:47:00',1.56966,1.56966,1.56903,1.56903,315.55,1.56981,1.56984,1.56921,1.56921,335.39,True
'2018-06-21T15:48:00',1.56906,1.56962,1.56906,1.56951,265.0,1.56924,1.56979,1.56924,1.56968,296.03,False
'2018-06-21T15:49:00',1.56951,1.56953,1.56916,1.56937,229.21,1.56966,1.56968,1.5693,1.56954,208.17,True
'2018-06-21T15:50:00',1.5694,1.56971,1.56934,1.56966,259.75,1.56955,1.56986,1.56952,1.56983,336.89,True
'2018-06-21T15:51:00',1.56965,1.56986,1.56961,1.56981,275.44,1.56984,1.57005,1.56978,1.56999,333.37,False
'2018-06-21T15:52:00',1.56981,1.56989,1.56968,1.56975,259.9,1.56999,1.57004,1.56986,1.56993,314.72,False
'2018-06-21T15:53:00',1.56971,1.56971,1.56914,1.56925,281.92,1.56987,1.56987,1.56932,1.56941,236.4,False
'2018-06-21T15:54:00',1.56922,1.56931,1.56903,1.56924,292.15,1.56938,1.56951,1.5692,1.56942,283.28,True
'2018-06-21T15:55:00',1.56925,1.56942,1.56923,1.56933,224.1,1.56944,1.56959,1.56939,1.56948,235.21,False
'2018-06-21T15:56:00',1.56931,1.5694,1.56915,1.56919,221.18,1.56948,1.56954,1.56933,1.56935,274.07,False
'2018-06-21T15:57:00',1.56917,1.56926,1.5689,1.5689,103.76,1.56935,1.56941,1.56909,1.56909,143.96,True
'2018-06-21T15:58:00',1.56893,1.56907,1.5688,1.56903,169.37,1.56909,1.56924,1.56898,1.56922,164.31,True
'2018-06-21T15:59:00',1.56905,1.56947,1.56905,1.56921,158.64,1.56924,1.56958,1.56921,1.56944,146.49,False
'2018-06-21T16:00:00',1.56921,1.56933,1.56888,1.56897,261.51,1.5694,1.56953,1.56905,1.56917,271.94,True
'2018-06-21T16:01:00',1.56897,1.56928,1.56893,1.56927,223.46,1.56917,1.56946,1.56912,1.56943,232.69,True
'2018-06-21T16:02:00',1.56931,1.56946,1.56905,1.5694,375.54,1.56943,1.5696,1.56923,1.56954,366.71,True
'2018-06-21T16:03:00',1.56939,1.56959,1.56928,1.56951,298.25,1.56957,1.56974,1.56942,1.5697,262.42,True
'2018-06-21T16:04:00',1.56949,1.56985,1.56946,1.56981,299.64,1.56969,1.57001,1.56963,1.56997,345.66,True
'2018-06-21T16:05:00',1.56981,1.57018,1.56981,1.57015,303.48,1.57,1.57032,1.57,1.57027,311.77,True
'2018-06-21T16:06:00',1.57013,1.57042,1.56993,1.57029,328.96,1.57027,1.57058,1.57011,1.57047,317.26,False
'2018-06-21T16:07:00',1.57031,1.57036,1.56998,1.57024,289.77,1.57048,1.57055,1.57014,1.57036,228.89,True
'2018-06-21T16:08:00',1.57022,1.57044,1.57017,1.57023,215.22,1.57036,1.57061,1.57031,1.5704,262.92,False
'2018-06-21T16:09:00',1.57024,1.57034,1.56973,1.56991,260.87,1.57041,1.57049,1.56991,1.57013,321.86,False
'2018-06-21T16:10:00',1.56991,1.56997,1.56952,1.56954,253.3,1.57012,1.57017,1.56968,1.56971,323.11,True
'2018-06-21T16:11:00',1.56959,1.56992,1.56955,1.56979,200.29,1.56971,1.5701,1.56971,1.56999,268.64,False
'2018-06-21T16:12:00',1.56983,1.5701,1.56949,1.56949,356.62,1.57001,1.57029,1.56969,1.56969,460.49,True
'2018-06-21T16:13:00',1.56951,1.57001,1.56932,1.56998,404.15,1.56971,1.57018,1.56947,1.57017,312.18,True
'2018-06-21T16:14:00',1.56998,1.57021,1.56971,1.57019,283.71,1.57017,1.5704,1.56986,1.57039,288.72,False
'2018-06-21T16:15:00',1.57019,1.57019,1.5698,1.56982,230.59,1.57038,1.57038,1.56999,1.57001,296.27,True
'2018-06-21T16:16:00',1.56982,1.57013,1.56982,1.56997,274.37,1.57,1.57029,1.56999,1.57014,295.21,True
'2018-06-21T16:17:00',1.57003,1.57035,1.56995,1.57032,337.48,1.57018,1.5705,1.57012,1.5705,404.55,True
'2018-06-21T16:18:00',1.57033,1.57063,1.57025,1.57062,343.18,1.57052,1.5708,1.57041,1.57079,345.01,True
'2018-06-21T16:19:00',1.57058,1.57083,1.57055,1.57063,325.91,1.57078,1.57101,1.57074,1.5708,330.0,False
'2018-06-21T16:20:00',1.57064,1.57076,1.57042,1.57061,369.73,1.57082,1.57092,1.5706,1.57079,314.62,False
'2018-06-21T16:21:00',1.57058,1.57061,1.57034,1.5706,334.32,1.57075,1.5708,1.57052,1.57079,330.26,False
'2018-06-21T16:22:00',1.57066,1.5707,1.5703,1.57037,301.39,1.5708,1.57084,1.57041,1.57055,311.29,True
'2018-06-21T16:23:00',1.57037,1.57053,1.57006,1.57039,368.84,1.57055,1.57069,1.57024,1.57058,336.96,False
'2018-06-21T16:24:00',1.57036,1.57039,1.56935,1.56951,361.71,1.57057,1.57059,1.56955,1.5697,326.76,True
'2018-06-21T16:25:00',1.5695,1.57033,1.5695,1.57018,385.42,1.5697,1.57051,1.56969,1.57035,358.44,False
'2018-06-21T16:26:00',1.57016,1.57051,1.57013,1.57015,358.89,1.57033,1.57068,1.57031,1.57032,305.82,True
'2018-06-21T16:27:00',1.57013,1.57047,1.57013,1.57046,354.94,1.57029,1.57063,1.57029,1.5706,280.57,False
'2018-06-21T16:28:00',1.57047,1.57065,1.57001,1.57005,361.67,1.57063,1.57075,1.57016,1.57023,333.05,True
'2018-06-21T16:29:00',1.57004,1.57019,1.56987,1.57017,336.48,1.57024,1.57036,1.57004,1.5703,372.11,True
'2018-06-21T16:30:00',1.57012,1.57051,1.57012,1.57051,302.46,1.57031,1.57059,1.57031,1.57058,314.32,False
'2018-06-21T16:31:00',1.57049,1.57051,1.57004,1.57004,291.28,1.57061,1.57069,1.57024,1.57024,293.56,False
'2018-06-21T16:32:00',1.57005,1.57015,1.56996,1.57004,226.85,1.57026,1.57035,1.57013,1.57023,228.83,True
'2018-06-21T16:33:00',1.57003,1.57049,1.57003,1.57045,316.49,1.57025,1.57067,1.57022,1.57063,301.3,True
'2018-06-21T16:34:00',1.57045,1.57097,1.57043,1.57084,262.94,1.57064,1.57115,1.57061,1.571,275.06,False
'2018-06-21T16:35:00',1.57086,1.57089,1.57043,1.57052,284.01,1.57103,1.57106,1.5706,1.57069,291.45,True
'2018-06-21T16:36:00',1.57051,1.57121,1.57051,1.57112,264.43,1.57069,1.57137,1.57069,1.57121,331.23,True
'2018-06-21T16:37:00',1.5711,1.57241,1.57107,1.5724,329.22,1.57123,1.57257,1.57118,1.57253,422.84,False
'2018-06-21T16:38:00',1.57238,1.57238,1.5716,1.57224,490.23,1.57253,1.57254,1.57178,1.57242,495.91,True
'2018-06-21T16:39:00',1.57222,1.57259,1.57191,1.57244,423.5,1.57239,1.57276,1.57209,1.57257,492.62,True
'2018-06-21T16:40:00',1.57242,1.57327,1.57242,1.57327,376.01,1.57258,1.57344,1.57258,1.57339,407.36,False
'2018-06-21T16:41:00',1.57328,1.57328,1.57287,1.57291,428.83,1.57342,1.57342,1.57305,1.57309,406.81,False
'2018-06-21T16:42:00',1.57292,1.57316,1.57265,1.57273,290.08,1.57309,1.57334,1.57282,1.57287,368.6,False
'2018-06-21T16:43:00',1.57276,1.57279,1.57228,1.57251,360.08,1.57293,1.57296,1.57246,1.5727,332.47,True
'2018-06-21T16:44:00',1.57252,1.57306,1.57252,1.5728,459.7,1.57271,1.57323,1.57271,1.57299,408.18,True
'2018-06-21T16:45:00',1.57282,1.57366,1.57282,1.57364,426.63,1.57297,1.57385,1.57297,1.57383,387.1,False
'2018-06-21T16:46:00',1.57357,1.57383,1.57246,1.57252,475.95,1.57374,1.574,1.57264,1.57271,418.77,False
'2018-06-21T16:47:00',1.57251,1.57273,1.57222,1.57242,410.13,1.57271,1.57292,1.57237,1.57262,357.22,True
'2018-06-21T16:48:00',1.57246,1.57295,1.57246,1.57272,311.55,1.57261,1.57314,1.57261,1.5729,337.73,False
'2018-06-21T16:49:00',1.57273,1.5733,1.57269,1.57269,326.52,1.57291,1.57346,1.57287,1.57288,286.85,True
'2018-06-21T16:50:00',1.57273,1.57306,1.57265,1.57293,289.37,1.57289,1.57323,1.57283,1.57313,279.34,False
'2018-06-21T16:51:00',1.57293,1.57307,1.57278,1.57288,231.91,1.57315,1.57325,1.57297,1.57307,219.76,True
'2018-06-21T16:52:00',1.5729,1.57314,1.57288,1.57302,198.25,1.57308,1.57333,1.57307,1.57317,183.8,False
'2018-06-21T16:53:00',1.57304,1.57324,1.57279,1.57286,123.02,1.57317,1.57338,1.57292,1.57301,95.87,True
'2018-06-21T16:54:00',1.57287,1.57305,1.57282,1.57297,249.83,1.57301,1.57321,1.57298,1.5731,181.47,True
'2018-06-21T16:55:00',1.57296,1.57312,1.57281,1.57297,259.55,1.5731,1.57327,1.57296,1.57316,170.12,False
'2018-06-21T16:56:00',1.573,1.57335,1.57274,1.5728,325.38,1.57316,1.57348,1.57285,1.57295,271.98,True
'2018-06-21T16:57:00',1.5728,1.57331,1.57274,1.57314,327.43,1.57297,1.57349,1.57287,1.5733,295.47,True
'2018-06-21T16:58:00',1.57309,1.57346,1.5729,1.57327,304.32,1.57326,1.57363,1.57302,1.57345,306.32,True
'2018-06-21T16:59:00',1.57326,1.57357,1.57318,1.57329,349.97,1.57343,1.57372,1.57334,1.57343,296.22,False
'2018-06-21T17:00:00',1.57325,1.57328,1.57294,1.57309,311.91,1.57341,1.57344,1.5731,1.57322,274.72,False
'2018-06-21T17:01:00',1.57308,1.57317,1.57275,1.57275,418.13,1.57322,1.57334,1.5729,1.57293,320.9,True
'2018-06-21T17:02:00',1.57275,1.57314,1.57275,1.57308,320.37,1.57292,1.57331,1.57292,1.57324,342.08,False
'2018-06-21T17:03:00',1.57308,1.5731,1.57282,1.57302,302.85,1.57325,1.57328,1.57299,1.57319,266.08,False
'2018-06-21T17:04:00',1.57303,1.57307,1.57279,1.57296,261.22,1.57316,1.57324,1.57295,1.57313,229.61,False
'2018-06-21T17:05:00',1.57296,1.57314,1.57278,1.57284,274.44,1.57313,1.57329,1.57291,1.57303,236.39,True
'2018-06-21T17:06:00',1.57285,1.57308,1.57279,1.57303,262.91,1.57302,1.57322,1.57295,1.57317,240.38,True
'2018-06-21T17:07:00',1.57307,1.5732,1.57293,1.57302,247.74,1.57317,1.57335,1.5731,1.57319,263.67,True
'2018-06-21T17:08:00',1.57304,1.57316,1.57279,1.57316,317.19,1.57321,1.57332,1.57297,1.57332,278.35,True
'2018-06-21T17:09:00',1.57313,1.57336,1.57298,1.57331,317.43,1.57328,1.57356,1.57314,1.5735,280.28,True
'2018-06-21T17:10:00',1.5733,1.57362,1.57328,1.57349,186.04,1.57351,1.57378,1.57344,1.57368,166.93,True
'2018-06-21T17:11:00',1.57351,1.57368,1.5735,1.57357,186.97,1.57367,1.57385,1.57367,1.57375,188.39,False
'2018-06-21T17:12:00',1.57359,1.5738,1.57346,1.57351,226.36,1.57374,1.57398,1.57366,1.57369,218.67,False
'2018-06-21T17:13:00',1.57349,1.57357,1.57313,1.57317,316.82,1.57369,1.57372,1.57328,1.57333,236.54,False
'2018-06-21T17:14:00',1.57315,1.57331,1.57295,1.57311,298.65,1.5733,1.57348,1.57312,1.57328,228.7,True
'2018-06-21T17:15:00',1.57308,1.57343,1.57279,1.57334,324.91,1.57324,1.57359,1.57297,1.57351,252.87,True
'2018-06-21T17:16:00',1.57335,1.57391,1.5731,1.57389,298.3,1.57352,1.57405,1.57324,1.57405,290.96,True
'2018-06-21T17:17:00',1.57388,1.57402,1.57363,1.57402,296.79,1.57402,1.57419,1.57378,1.57415,234.77,True
'2018-06-21T17:18:00',1.57414,1.5743,1.57399,1.57415,275.53,1.57425,1.5745,1.57416,1.57431,217.57,False
'2018-06-21T17:19:00',1.57415,1.57419,1.57378,1.57384,278.97,1.57432,1.57435,1.57397,1.57402,212.02,False
'2018-06-21T17:20:00',1.57383,1.57392,1.57366,1.57383,253.63,1.574,1.57409,1.57383,1.57399,227.27,False
'2018-06-21T17:21:00',1.57385,1.57385,1.57352,1.57367,184.09,1.57399,1.574,1.57365,1.57385,185.12,True
'2018-06-21T17:22:00',1.57367,1.5739,1.57363,1.57387,267.58,1.57384,1.57407,1.5738,1.57404,252.41,False
'2018-06-21T17:23:00',1.57387,1.5739,1.57361,1.57385,216.86,1.57403,1.57406,1.57374,1.57399,146.22,False
'2018-06-21T17:24:00',1.57385,1.57391,1.57377,1.57377,163.47,1.57398,1.57407,1.57392,1.57394,133.57,False
'2018-06-21T17:25:00',1.57377,1.57411,1.57369,1.57373,218.23,1.57395,1.57423,1.57385,1.57391,221.97,False
'2018-06-21T17:26:00',1.57375,1.5738,1.57356,1.5736,224.62,1.57394,1.57397,1.57372,1.57376,190.39,False
'2018-06-21T17:27:00',1.5736,1.57366,1.57342,1.57344,313.07,1.57377,1.57384,1.5736,1.57362,247.64,False
'2018-06-21T17:28:00',1.57344,1.57346,1.57322,1.57339,177.14,1.57363,1.57363,1.57337,1.57359,154.53,False
'2018-06-21T17:29:00',1.57338,1.57353,1.57317,1.57318,181.9,1.57357,1.57373,1.57332,1.57337,178.35,True
'2018-06-21T17:30:00',1.57317,1.57336,1.57306,1.57336,193.04,1.57337,1.57349,1.57323,1.57347,198.27,True
'2018-06-21T17:31:00',1.57334,1.57347,1.57325,1.57343,141.66,1.57349,1.57362,1.57344,1.5736,193.09,False
'2018-06-21T17:32:00',1.57344,1.57351,1.57322,1.57323,169.21,1.5736,1.57369,1.57337,1.5734,172.68,True
'2018-06-21T17:33:00',1.57324,1.57338,1.57315,1.57338,217.39,1.5734,1.57358,1.57333,1.57358,193.54,True
'2018-06-21T17:34:00',1.57339,1.57354,1.57327,1.57353,246.51,1.57358,1.57372,1.57346,1.57371,236.51,False
'2018-06-21T17:35:00',1.57351,1.57356,1.57337,1.57345,198.55,1.57371,1.57373,1.57355,1.57364,192.67,False
'2018-06-21T17:36:00',1.57345,1.57364,1.57339,1.57339,254.79,1.57363,1.57379,1.57354,1.57355,234.01,False
'2018-06-21T17:37:00',1.5734,1.57345,1.57329,1.57338,219.08,1.57354,1.57363,1.57345,1.57355,173.59,False
'2018-06-21T17:38:00',1.57337,1.57342,1.57322,1.57331,159.36,1.57355,1.57361,1.57337,1.57345,110.72,False
'2018-06-21T17:39:00',1.57331,1.57331,1.57277,1.57278,141.93,1.57344,1.57344,1.57292,1.57294,116.01,True
'2018-06-21T17:40:00',1.57278,1.57294,1.57277,1.57281,149.76,1.57294,1.57311,1.57294,1.57298,146.7,True
'2018-06-21T17:41:00',1.57281,1.57307,1.57275,1.57298,197.99,1.57298,1.57326,1.57291,1.57315,204.84,True
'2018-06-21T17:42:00',1.57298,1.57325,1.57286,1.57313,200.5,1.57316,1.57336,1.57302,1.57326,237.15,False
'2018-06-21T17:43:00',1.57312,1.5732,1.57301,1.57304,176.75,1.57326,1.57335,1.57318,1.57321,175.95,False
'2018-06-21T17:44:00',1.57303,1.57319,1.57261,1.57264,254.25,1.57321,1.57338,1.57276,1.57276,220.48,True
'2018-06-21T17:45:00',1.57264,1.5728,1.57253,1.5728,152.58,1.57276,1.57297,1.57268,1.57297,120.88,False
'2018-06-21T17:46:00',1.5728,1.57283,1.57263,1.57269,173.21,1.57297,1.57302,1.57281,1.57287,159.49,True
'2018-06-21T17:47:00',1.57269,1.57285,1.57264,1.57276,132.89,1.57287,1.57303,1.57282,1.57294,156.09,False
'2018-06-21T17:48:00',1.57276,1.57281,1.57254,1.57272,156.64,1.57291,1.57294,1.57267,1.57292,160.22,False
'2018-06-21T17:49:00',1.57272,1.57278,1.57264,1.57264,93.53,1.57291,1.57294,1.57274,1.57274,116.1,False
'2018-06-21T17:50:00',1.57265,1.57274,1.57254,1.57257,154.9,1.57276,1.57288,1.5727,1.57274,178.15,False
'2018-06-21T17:51:00',1.57256,1.57263,1.57236,1.5725,138.68,1.57274,1.57276,1.57253,1.57267,128.65,True
'2018-06-21T17:52:00',1.57247,1.57266,1.57238,1.57255,152.18,1.57264,1.5728,1.57254,1.57267,151.67,True
'2018-06-21T17:53:00',1.57253,1.5727,1.57247,1.57265,165.25,1.57267,1.57287,1.57264,1.57284,147.52,False
'2018-06-21T17:54:00',1.57266,1.57268,1.57255,1.57263,166.82,1.57284,1.57286,1.57272,1.5728,186.77,False
'2018-06-21T17:55:00',1.57263,1.57265,1.57244,1.57249,206.47,1.5728,1.57283,1.57262,1.57269,231.42,True
'2018-06-21T17:56:00',1.57251,1.57277,1.57251,1.57274,100.26,1.5727,1.57294,1.5727,1.5729,124.1,True
'2018-06-21T17:57:00',1.57272,1.57308,1.57272,1.57302,188.27,1.5729,1.57324,1.5729,1.57319,179.73,True
'2018-06-21T17:58:00',1.573,1.57328,1.57299,1.57328,283.98,1.5732,1.57346,1.57317,1.57343,216.88,False
'2018-06-21T17:59:00',1.57327,1.57333,1.57295,1.57305,233.44,1.57342,1.57351,1.57313,1.57321,206.95,False
'2018-06-21T18:00:00',1.57304,1.57308,1.57288,1.57295,199.86,1.57322,1.57325,1.57306,1.57313,251.17,False
'2018-06-21T18:01:00',1.57293,1.57298,1.57285,1.57291,145.57,1.57311,1.57315,1.57302,1.57308,182.22,True
'2018-06-21T18:02:00',1.5729,1.57308,1.57283,1.573,209.7,1.57309,1.57326,1.57303,1.57318,230.83,False
'2018-06-21T18:03:00',1.573,1.57303,1.57289,1.57292,173.52,1.57318,1.5732,1.57308,1.57311,158.39,True
'2018-06-21T18:04:00',1.57292,1.57298,1.57287,1.57298,152.9,1.57311,1.57318,1.57306,1.57318,143.86,True
'2018-06-21T18:05:00',1.57296,1.57315,1.57294,1.57311,185.47,1.57313,1.57332,1.57313,1.57332,227.16,False
'2018-06-21T18:06:00',1.57314,1.5732,1.57306,1.57311,150.64,1.57333,1.57338,1.57326,1.5733,157.32,False
'2018-06-21T18:07:00',1.57311,1.57316,1.57294,1.57299,162.61,1.5733,1.57334,1.57312,1.57315,141.99,False
'2018-06-21T18:08:00',1.57298,1.57307,1.57289,1.5729,159.67,1.57313,1.57326,1.57308,1.57309,139.57,False
'2018-06-21T18:09:00',1.57292,1.57297,1.57281,1.57282,174.83,1.5731,1.57316,1.57299,1.57301,144.08,False
'2018-06-21T18:10:00',1.57286,1.57286,1.57258,1.57267,152.21,1.57303,1.57305,1.57276,1.57285,119.52,False
'2018-06-21T18:11:00',1.57267,1.57282,1.57254,1.57261,177.63,1.57284,1.57297,1.57272,1.57279,136.32,False
'2018-06-21T18:12:00',1.57261,1.57263,1.57232,1.5724,170.09,1.5728,1.57281,1.57249,1.57256,126.92,False
'2018-06-21T18:13:00',1.57237,1.5725,1.57234,1.57236,160.42,1.57255,1.57269,1.57251,1.57254,136.17,True
'2018-06-21T18:14:00',1.57238,1.57259,1.57234,1.57256,142.73,1.57254,1.57275,1.57252,1.57275,144.35,True
'2018-06-21T18:15:00',1.57254,1.57266,1.57239,1.57262,126.14,1.57274,1.57282,1.57259,1.57282,118.64,False
'2018-06-21T18:16:00',1.57262,1.57265,1.57242,1.57246,121.3,1.57282,1.57282,1.57259,1.57265,98.89,False
'2018-06-21T18:17:00',1.57248,1.57253,1.57236,1.57247,121.37,1.57265,1.57269,1.57252,1.57263,92.11,True
'2018-06-21T18:18:00',1.57246,1.57264,1.57242,1.57258,175.26,1.57264,1.57278,1.57262,1.57278,168.79,True
'2018-06-21T18:19:00',1.57262,1.57283,1.57257,1.5727,128.65,1.57278,1.57301,1.57276,1.5729,152.84,False
'2018-06-21T18:20:00',1.57269,1.57269,1.57242,1.57242,153.55,1.57287,1.57288,1.57262,1.57262,150.27,True
'2018-06-21T18:21:00',1.57241,1.57266,1.57241,1.5726,227.01,1.57262,1.5728,1.57259,1.57276,160.56,False
'2018-06-21T18:22:00',1.57262,1.57262,1.57234,1.57234,127.77,1.57276,1.57277,1.57251,1.57252,96.44,True
'2018-06-21T18:23:00',1.57236,1.57247,1.57231,1.57243,139.36,1.57254,1.57265,1.57248,1.57259,116.79,True
'2018-06-21T18:24:00',1.57243,1.57258,1.57234,1.57256,116.48,1.57262,1.57276,1.57252,1.57272,83.57,False
'2018-06-21T18:25:00',1.57256,1.57261,1.57242,1.5725,125.75,1.57273,1.57279,1.5726,1.57269,95.77,True
'2018-06-21T18:26:00',1.5725,1.57268,1.57245,1.57266,147.6,1.57269,1.57288,1.57263,1.57287,137.38,False
'2018-06-21T18:27:00',1.57267,1.57269,1.57253,1.57259,141.91,1.57287,1.57288,1.57269,1.57278,152.11,True
'2018-06-21T18:28:00',1.57257,1.57266,1.57254,1.57261,147.4,1.57277,1.57281,1.5727,1.57278,116.69,False
'2018-06-21T18:29:00',1.5726,1.57267,1.57225,1.57232,146.77,1.5728,1.57281,1.5724,1.57252,110.08,False
'2018-06-21T18:30:00',1.57232,1.5724,1.57216,1.57218,182.85,1.57252,1.57259,1.57236,1.5724,176.06,False
'2018-06-21T18:31:00',1.57219,1.57226,1.57199,1.57201,123.5,1.5724,1.57243,1.57217,1.57218,172.89,True
'2018-06-21T18:32:00',1.57203,1.57214,1.5719,1.57205,157.81,1.57221,1.57232,1.57207,1.57226,189.63,True
'2018-06-21T18:33:00',1.57207,1.57227,1.57201,1.57227,146.51,1.57226,1.57245,1.57222,1.57242,163.87,True
'2018-06-21T18:34:00',1.57227,1.57238,1.57211,1.57233,202.38,1.57243,1.57255,1.5723,1.57253,182.71,True
'2018-06-21T18:35:00',1.57233,1.57253,1.5722,1.57251,179.27,1.57251,1.5727,1.5724,1.57269,140.9,True
'2018-06-21T18:36:00',1.57251,1.57259,1.57243,1.57255,158.93,1.5727,1.57277,1.57258,1.57274,146.75,False
'2018-06-21T18:37:00',1.57255,1.57258,1.57228,1.57234,159.11,1.57273,1.57278,1.57246,1.57254,127.42,True
'2018-06-21T18:38:00',1.57234,1.5726,1.57234,1.57249,149.78,1.57254,1.57276,1.57253,1.57269,146.4,True
'2018-06-21T18:39:00',1.57249,1.5726,1.57248,1.57254,164.7,1.57269,1.57278,1.57267,1.57276,180.12,True
'2018-06-21T18:40:00',1.57254,1.5728,1.57251,1.57261,164.14,1.57277,1.57301,1.57272,1.57281,180.21,True
'2018-06-21T18:41:00',1.5726,1.57284,1.57258,1.57279,127.08,1.57279,1.57301,1.57279,1.57298,121.17,False
'2018-06-21T18:42:00',1.57279,1.57284,1.57263,1.57263,126.11,1.573,1.57305,1.57284,1.57284,108.2,False
'2018-06-21T18:43:00',1.57265,1.5727,1.57252,1.57254,135.66,1.57285,1.57289,1.57269,1.57274,126.26,False
'2018-06-21T18:44:00',1.57254,1.57265,1.57249,1.57251,141.32,1.57274,1.57283,1.57266,1.5727,173.04,True
'2018-06-21T18:45:00',1.57251,1.5727,1.5725,1.57267,123.75,1.5727,1.57289,1.57268,1.57287,137.96,False
'2018-06-21T18:46:00',1.57268,1.57291,1.57264,1.57266,127.07,1.57287,1.57309,1.5728,1.57281,148.61,True
'2018-06-21T18:47:00',1.57272,1.57285,1.57271,1.5728,131.18,1.57291,1.57302,1.57291,1.57299,127.45,False
'2018-06-21T18:48:00',1.57285,1.57287,1.57271,1.5728,120.98,1.57304,1.57307,1.5729,1.57293,100.57,True
'2018-06-21T18:49:00',1.57279,1.57292,1.57271,1.57289,108.78,1.57293,1.57309,1.57291,1.57304,109.61,False
'2018-06-21T18:50:00',1.57288,1.57296,1.57268,1.57268,154.78,1.57304,1.57311,1.57286,1.57288,157.33,True
'2018-06-21T18:51:00',1.57268,1.57278,1.57262,1.57269,117.85,1.57288,1.57298,1.57282,1.5729,101.64,True
'2018-06-21T18:52:00',1.57269,1.57284,1.57269,1.57282,158.45,1.5729,1.57304,1.5729,1.57301,171.83,True
'2018-06-21T18:53:00',1.57282,1.57301,1.57282,1.57295,110.16,1.57301,1.57319,1.57301,1.57315,126.72,False
'2018-06-21T18:54:00',1.57295,1.57298,1.57275,1.57295,145.46,1.57314,1.57317,1.57295,1.57314,176.02,False
'2018-06-21T18:55:00',1.57294,1.57304,1.57285,1.57285,170.87,1.57313,1.57318,1.57304,1.57304,219.02,True
'2018-06-21T18:56:00',1.57284,1.57296,1.57264,1.57289,203.0,1.57304,1.57317,1.57283,1.5731,194.24,True
'2018-06-21T18:57:00',1.5729,1.57298,1.57276,1.57295,152.56,1.57311,1.57319,1.57298,1.57315,164.87,True
'2018-06-21T18:58:00',1.57295,1.57334,1.57291,1.5733,195.98,1.57315,1.57354,1.57312,1.57351,187.42,True
'2018-06-21T18:59:00',1.57329,1.57342,1.57329,1.57339,150.6,1.5735,1.57362,1.57347,1.57357,163.66,True
'2018-06-21T19:00:00',1.57338,1.57354,1.57338,1.57352,195.62,1.57357,1.57374,1.57357,1.57371,189.66,True
'2018-06-21T19:01:00',1.57352,1.57361,1.57341,1.57359,200.73,1.57371,1.57381,1.57361,1.57379,188.26,True
'2018-06-21T19:02:00',1.57359,1.57376,1.57356,1.57369,174.94,1.57379,1.57392,1.57377,1.57391,164.81,False
'2018-06-21T19:03:00',1.57368,1.57369,1.57335,1.57343,164.29,1.5739,1.5739,1.57355,1.57359,153.25,False
'2018-06-21T19:04:00',1.57343,1.57348,1.57328,1.5734,127.17,1.5736,1.57363,1.57344,1.57357,108.56,False
'2018-06-21T19:05:00',1.57339,1.57346,1.57335,1.57335,135.69,1.57358,1.57363,1.57353,1.57355,117.25,True
'2018-06-21T19:06:00',1.57336,1.57347,1.57332,1.57341,178.44,1.57354,1.57363,1.57348,1.57359,142.13,False
'2018-06-21T19:07:00',1.57341,1.57352,1.57332,1.5734,163.4,1.57359,1.57371,1.57351,1.57359,162.83,True
'2018-06-21T19:08:00',1.5734,1.57349,1.57335,1.57342,151.26,1.57359,1.57369,1.57354,1.57362,189.24,True
'2018-06-21T19:09:00',1.57342,1.57355,1.57342,1.57347,143.82,1.57361,1.57375,1.57361,1.57368,142.53,False
'2018-06-21T19:10:00',1.57347,1.57353,1.57333,1.57342,219.59,1.57367,1.57368,1.57353,1.57363,189.61,True
'2018-06-21T19:11:00',1.57342,1.57359,1.57339,1.57356,145.0,1.57363,1.57376,1.57359,1.57375,161.96,True
'2018-06-21T19:12:00',1.57357,1.57387,1.57357,1.57382,167.02,1.57376,1.57402,1.57374,1.57399,250.26,False
'2018-06-21T19:13:00',1.57384,1.57405,1.57362,1.57364,169.59,1.57401,1.57421,1.57382,1.57382,244.26,False
'2018-06-21T19:14:00',1.57364,1.57366,1.57352,1.57354,146.94,1.57382,1.57383,1.57372,1.57373,162.15,False
'2018-06-21T19:15:00',1.57353,1.57356,1.57346,1.57352,116.63,1.57372,1.57374,1.57365,1.57369,181.65,True
'2018-06-21T19:16:00',1.57352,1.57374,1.57348,1.5737,169.67,1.57369,1.57394,1.57369,1.57391,223.82,False
'2018-06-21T19:17:00',1.57369,1.57369,1.57357,1.57369,134.28,1.57391,1.57391,1.57378,1.57389,131.29,True
'2018-06-21T19:18:00',1.57373,1.57392,1.57371,1.57385,113.5,1.57393,1.57403,1.5739,1.57398,140.32,False
'2018-06-21T19:19:00',1.57383,1.57388,1.57375,1.5738,73.0,1.57397,1.574,1.57389,1.57393,106.64,True
'2018-06-21T19:20:00',1.57381,1.5739,1.5738,1.57384,60.0,1.57395,1.57403,1.57393,1.57396,88.7,True
'2018-06-21T19:21:00',1.57386,1.57398,1.57378,1.57394,57.0,1.574,1.57409,1.57392,1.57404,82.57,False
'2018-06-21T19:22:00',1.57393,1.57393,1.57363,1.57364,97.45,1.57404,1.57409,1.57384,1.57385,122.43,False
'2018-06-21T19:23:00',1.57364,1.57366,1.57358,1.57363,82.27,1.57385,1.57385,1.57378,1.57382,94.47,False
'2018-06-21T19:24:00',1.57362,1.57363,1.57349,1.57349,129.49,1.57382,1.57382,1.57364,1.57371,121.38,False
'2018-06-21T19:25:00',1.57349,1.57356,1.57323,1.57326,183.95,1.57371,1.57376,1.57339,1.57345,155.15,True
'2018-06-21T19:26:00',1.57327,1.5734,1.57325,1.57332,170.14,1.57347,1.57359,1.5734,1.57351,132.74,False
'2018-06-21T19:27:00',1.57332,1.57334,1.57319,1.57319,187.57,1.5735,1.57353,1.57336,1.57339,173.3,False
'2018-06-21T19:28:00',1.57319,1.57327,1.57315,1.57317,88.8,1.57339,1.57345,1.57335,1.57336,84.52,True
'2018-06-21T19:29:00',1.57321,1.57345,1.57317,1.57339,114.63,1.57336,1.57365,1.57336,1.57359,137.61,False
'2018-06-21T19:30:00',1.57339,1.57341,1.57326,1.57332,96.18,1.57359,1.5736,1.57348,1.57353,117.84,False
'2018-06-21T19:31:00',1.57334,1.57341,1.57317,1.57325,131.07,1.57354,1.57359,1.57337,1.57345,142.88,True
'2018-06-21T19:32:00',1.57325,1.57343,1.57325,1.57339,127.69,1.57344,1.57363,1.57344,1.57358,158.13,True
'2018-06-21T19:33:00',1.57339,1.57347,1.57333,1.57341,130.74,1.57359,1.57367,1.57353,1.57362,140.54,True
'2018-06-21T19:34:00',1.57342,1.57362,1.57336,1.57353,157.75,1.57361,1.57377,1.57356,1.57373,177.79,False
'2018-06-21T19:35:00',1.57353,1.57353,1.5734,1.57342,153.11,1.5737,1.57374,1.57357,1.57361,163.19,True
'2018-06-21T19:36:00',1.57344,1.57351,1.57341,1.57344,93.55,1.57361,1.5737,1.5736,1.57366,119.78,False
'2018-06-21T19:37:00',1.57344,1.57346,1.57324,1.57325,86.32,1.57364,1.57366,1.57344,1.57344,99.28,False
'2018-06-21T19:38:00',1.57325,1.57328,1.57312,1.57317,99.27,1.57344,1.57348,1.57332,1.57336,108.39,False
'2018-06-21T19:39:00',1.57316,1.57319,1.57306,1.57306,95.91,1.57335,1.57338,1.57327,1.57328,95.04,True
'2018-06-21T19:40:00',1.57306,1.57319,1.57303,1.57319,146.72,1.57325,1.57339,1.57323,1.57339,145.49,True
'2018-06-21T19:41:00',1.57319,1.57334,1.57317,1.57334,124.76,1.57339,1.57354,1.57339,1.57354,111.29,False
'2018-06-21T19:42:00',1.57333,1.57334,1.57304,1.57308,188.51,1.57355,1.57357,1.57322,1.57324,175.45,False
'2018-06-21T19:43:00',1.57308,1.57312,1.57293,1.57301,186.56,1.57324,1.57324,1.57311,1.57316,136.13,False
'2018-06-21T19:44:00',1.57299,1.57303,1.57285,1.57292,130.0,1.57316,1.57316,1.57303,1.57309,96.79,False
'2018-06-21T19:45:00',1.57292,1.57297,1.57286,1.5729,109.78,1.57308,1.57315,1.57303,1.57307,76.8,True
'2018-06-21T19:46:00',1.57288,1.57306,1.57284,1.57306,93.57,1.57305,1.57326,1.57302,1.57326,84.88,True
'2018-06-21T19:47:00',1.57306,1.57322,1.57299,1.5732,186.82,1.57326,1.57339,1.57319,1.57339,164.75,False
'2018-06-21T19:48:00',1.57319,1.57322,1.57303,1.57305,163.03,1.57336,1.5734,1.57324,1.57324,161.3,True
'2018-06-21T19:49:00',1.57305,1.57326,1.57301,1.57318,137.14,1.57324,1.57346,1.57322,1.57339,121.05,True
'2018-06-21T19:50:00',1.57318,1.57331,1.57314,1.57322,232.6,1.57339,1.57351,1.57334,1.57343,177.9,True
'2018-06-21T19:51:00',1.57322,1.57335,1.57318,1.57325,199.28,1.57343,1.57354,1.57333,1.57341,168.27,False
'2018-06-21T19:52:00',1.57321,1.57329,1.57313,1.57314,146.03,1.57341,1.57349,1.57332,1.57335,150.4,False
'2018-06-21T19:53:00',1.57316,1.57318,1.57306,1.57312,106.04,1.57335,1.57337,1.57329,1.57329,107.87,False
'2018-06-21T19:54:00',1.57319,1.57319,1.57289,1.57298,172.73,1.57338,1.57338,1.57308,1.57318,187.11,True
'2018-06-21T19:55:00',1.57298,1.57305,1.57291,1.573,129.32,1.57318,1.57321,1.57311,1.5732,133.29,False
'2018-06-21T19:56:00',1.57302,1.57306,1.57285,1.57292,164.84,1.57321,1.57322,1.57306,1.57307,162.85,True
'2018-06-21T19:57:00',1.57292,1.57304,1.57287,1.57296,191.33,1.57309,1.57323,1.57307,1.57316,158.85,False
'2018-06-21T19:58:00',1.57296,1.57299,1.57276,1.57281,161.63,1.57316,1.57319,1.57296,1.57301,150.22,False
'2018-06-21T19:59:00',1.5729,1.5729,1.57265,1.57277,241.66,1.57307,1.5731,1.57286,1.57295,223.13,False
'2018-06-21T20:00:00',1.57278,1.57283,1.57265,1.57266,217.33,1.57298,1.57302,1.57285,1.57288,162.39,False
'2018-06-21T20:01:00',1.57266,1.57287,1.5726,1.57261,223.39,1.57289,1.57308,1.5728,1.5728,236.22,True
'2018-06-21T20:02:00',1.5726,1.57274,1.57253,1.57269,202.96,1.5728,1.57294,1.57273,1.5729,247.57,False
'2018-06-21T20:03:00',1.57269,1.57272,1.57251,1.5726,200.6,1.5729,1.5729,1.57269,1.57282,224.23,True
'2018-06-21T20:04:00',1.5726,1.57279,1.57251,1.57274,213.99,1.57281,1.57299,1.57272,1.57295,197.91,False
'2018-06-21T20:05:00',1.57274,1.5728,1.57234,1.57265,208.28,1.57295,1.57302,1.57253,1.57287,195.39,True
'2018-06-21T20:06:00',1.57264,1.57282,1.57259,1.57271,159.78,1.57285,1.57303,1.57279,1.57292,170.95,True
'2018-06-21T20:07:00',1.57272,1.57292,1.57266,1.5729,173.8,1.57292,1.57312,1.57287,1.57309,175.85,False
'2018-06-21T20:08:00',1.57291,1.57291,1.5726,1.57269,219.39,1.5731,1.5731,1.5727,1.57291,157.2,True
'2018-06-21T20:09:00',1.57269,1.57311,1.57267,1.57292,257.08,1.57287,1.57328,1.57286,1.57312,261.26,False
'2018-06-21T20:10:00',1.57291,1.57295,1.57257,1.57266,181.2,1.57309,1.57317,1.57279,1.57285,208.69,True
'2018-06-21T20:11:00',1.57263,1.57273,1.57257,1.57269,189.39,1.5728,1.57293,1.57275,1.5729,189.17,False
'2018-06-21T20:12:00',1.57269,1.57275,1.5725,1.57265,128.3,1.5729,1.57294,1.57269,1.57283,141.43,True
'2018-06-21T20:13:00',1.57265,1.57286,1.57265,1.57282,106.21,1.57283,1.57305,1.57283,1.57302,110.69,False
'2018-06-21T20:14:00',1.57286,1.57287,1.57238,1.57244,149.95,1.57304,1.57305,1.57258,1.57261,161.71,True
'2018-06-21T20:15:00',1.57244,1.57256,1.57244,1.57249,115.73,1.57264,1.57275,1.57264,1.5727,119.26,True
'2018-06-21T20:16:00',1.5725,1.57267,1.57249,1.57262,147.4,1.5727,1.57284,1.57268,1.57282,154.93,True
'2018-06-21T20:17:00',1.57263,1.5728,1.57251,1.57268,165.55,1.57284,1.57294,1.57265,1.57283,191.25,False
'2018-06-21T20:18:00',1.57267,1.57279,1.57254,1.5726,228.83,1.57283,1.57296,1.57274,1.57279,220.18,False
'2018-06-21T20:19:00',1.57259,1.57268,1.57244,1.57256,180.8,1.57279,1.57284,1.57266,1.57277,176.62,False
'2018-06-21T20:20:00',1.57259,1.57267,1.57236,1.57242,195.38,1.57281,1.57287,1.57255,1.57263,196.16,True
'2018-06-21T20:21:00',1.57241,1.57258,1.5723,1.57258,184.0,1.57261,1.57278,1.57248,1.57278,183.86,False
'2018-06-21T20:22:00',1.57258,1.57263,1.5724,1.57246,159.61,1.57278,1.57284,1.57257,1.57261,174.76,True
'2018-06-21T20:23:00',1.57247,1.57268,1.57243,1.57255,155.3,1.57261,1.57286,1.57261,1.57274,182.42,False
'2018-06-21T20:24:00',1.57258,1.57264,1.57233,1.57235,147.06,1.57278,1.57282,1.57255,1.57257,179.07,True
'2018-06-21T20:25:00',1.57235,1.57258,1.57233,1.57254,185.73,1.57257,1.57273,1.57254,1.57273,225.38,True
'2018-06-21T20:26:00',1.5725,1.57263,1.57248,1.57259,133.74,1.57272,1.57281,1.5727,1.5728,149.75,True
'2018-06-21T20:27:00',1.5726,1.5727,1.5725,1.57269,164.17,1.5728,1.57292,1.57269,1.57288,150.42,False
'2018-06-21T20:28:00',1.57269,1.57271,1.57246,1.57246,124.09,1.5729,1.5729,1.57262,1.57265,159.43,False
'2018-06-21T20:29:00',1.57246,1.57258,1.57244,1.57244,108.02,1.57266,1.57279,1.57261,1.57264,99.96,False
'2018-06-21T20:30:00',1.57243,1.57249,1.5723,1.57235,142.24,1.57264,1.57267,1.57248,1.57255,126.25,False
'2018-06-21T20:31:00',1.57236,1.57238,1.57225,1.57229,126.25,1.57253,1.57256,1.57245,1.57251,110.05,False
'2018-06-21T20:32:00',1.57229,1.5723,1.57222,1.57229,143.07,1.5725,1.57251,1.57239,1.57251,127.94,False
'2018-06-21T20:33:00',1.5723,1.5723,1.57209,1.57209,154.88,1.57246,1.57249,1.57227,1.57227,125.83,True
'2018-06-21T20:34:00',1.57207,1.5722,1.57207,1.57214,160.2,1.57227,1.57235,1.57224,1.57235,123.93,False
'2018-06-21T20:35:00',1.57218,1.57224,1.57197,1.57211,120.03,1.57234,1.57243,1.57218,1.5723,139.71,False
'2018-06-21T20:36:00',1.5721,1.57212,1.57202,1.57202,112.35,1.57229,1.57229,1.57217,1.57222,124.17,True
'2018-06-21T20:37:00',1.57202,1.57231,1.57202,1.57222,115.24,1.57216,1.57251,1.57216,1.57241,124.19,True
'2018-06-21T20:38:00',1.57222,1.57235,1.57219,1.57232,162.5,1.57242,1.57256,1.57238,1.57251,149.6,True
'2018-06-21T20:39:00',1.57232,1.57261,1.57224,1.57247,157.7,1.57252,1.57279,1.57244,1.57267,149.01,True
'2018-06-21T20:40:00',1.57247,1.57258,1.57238,1.57249,199.7,1.57268,1.57277,1.57255,1.5727,154.99,True
'2018-06-21T20:41:00',1.57251,1.57275,1.5725,1.57266,121.2,1.5727,1.57289,1.5727,1.57284,120.88,True
'2018-06-21T20:42:00',1.57268,1.57284,1.57262,1.57278,190.4,1.57284,1.57299,1.57273,1.57294,200.17,True
'2018-06-21T20:43:00',1.57276,1.5729,1.57276,1.57283,128.6,1.57296,1.57308,1.57296,1.57304,150.15,True
'2018-06-21T20:44:00',1.57283,1.57294,1.57275,1.57291,174.52,1.57303,1.57312,1.57294,1.5731,180.41,False
'2018-06-21T20:45:00',1.57289,1.57298,1.5727,1.57276,150.55,1.57309,1.57314,1.57288,1.57296,149.47,False
'2018-06-21T20:46:00',1.57276,1.57282,1.57263,1.57271,166.12,1.57295,1.57297,1.57279,1.57288,172.63,False
'2018-06-21T20:47:00',1.57269,1.57274,1.57263,1.57268,89.12,1.57287,1.57293,1.57282,1.5729,92.39,False
'2018-06-21T20:48:00',1.57268,1.57269,1.57256,1.5726,169.23,1.5729,1.5729,1.57273,1.57278,144.34,False
'2018-06-21T20:49:00',1.57261,1.57267,1.57244,1.57251,155.84,1.57278,1.57285,1.57264,1.57269,134.34,True
'2018-06-21T20:50:00',1.57254,1.57264,1.57247,1.57258,137.47,1.57269,1.57281,1.57266,1.57279,119.49,False
'2018-06-21T20:51:00',1.57261,1.57261,1.5724,1.57246,108.54,1.57279,1.5728,1.57251,1.57264,101.11,False
'2018-06-21T20:52:00',1.57246,1.57251,1.57234,1.57244,101.38,1.57261,1.57265,1.57251,1.57257,91.34,False
'2018-06-21T20:53:00',1.57244,1.57244,1.57228,1.5723,115.89,1.57257,1.57257,1.57241,1.57244,62.12,True
'2018-06-21T20:54:00',1.5723,1.57236,1.57217,1.57231,139.65,1.57244,1.57254,1.57237,1.57249,129.0,False
'2018-06-21T20:55:00',1.57231,1.5724,1.57219,1.57221,150.19,1.57249,1.57261,1.57238,1.57238,115.09,True
'2018-06-21T20:56:00',1.57219,1.57231,1.57209,1.57222,119.28,1.57238,1.57247,1.57227,1.57245,83.82,True
'2018-06-21T20:57:00',1.57225,1.57242,1.57221,1.57236,128.94,1.57244,1.57256,1.57239,1.57255,123.46,True
'2018-06-21T20:58:00',1.57237,1.57258,1.57237,1.57254,105.52,1.57255,1.57272,1.57255,1.57269,111.14,True
'2018-06-21T20:59:00',1.57255,1.57273,1.57246,1.57268,176.01,1.57269,1.57288,1.57261,1.57286,173.9,False
'2018-06-21T21:00:00',1.5727,1.57276,1.57257,1.57262,176.16,1.5729,1.57294,1.57274,1.57282,158.47,True
'2018-06-21T21:01:00',1.57262,1.57273,1.57259,1.57271,157.15,1.57282,1.57292,1.57277,1.57291,143.82,False
'2018-06-21T21:02:00',1.57269,1.57276,1.57247,1.57247,182.67,1.57291,1.57296,1.57266,1.57266,157.43,False
'2018-06-21T21:03:00',1.57249,1.57256,1.57239,1.57243,118.46,1.57266,1.57275,1.57259,1.57262,93.59,True
'2018-06-21T21:04:00',1.57244,1.57249,1.5723,1.57246,104.93,1.57263,1.57268,1.57249,1.57266,72.46,False
'2018-06-21T21:05:00',1.57246,1.57255,1.57243,1.57243,117.19,1.57266,1.57275,1.5726,1.57261,82.69,False
'2018-06-21T21:06:00',1.57243,1.57246,1.57233,1.57233,132.66,1.5726,1.57264,1.5725,1.57254,81.52,True
'2018-06-21T21:07:00',1.57235,1.57241,1.5723,1.57241,139.8,1.57254,1.57262,1.57247,1.57261,115.2,False
'2018-06-21T21:08:00',1.57242,1.57248,1.57236,1.57236,125.54,1.57261,1.57266,1.57256,1.57257,144.64,False
'2018-06-21T21:09:00',1.57235,1.57238,1.57226,1.57234,157.72,1.57255,1.57255,1.57246,1.57254,96.37,True
'2018-06-21T21:10:00',1.57234,1.57243,1.57231,1.57237,157.54,1.57253,1.57262,1.57252,1.57255,116.37,False
'2018-06-21T21:11:00',1.57238,1.57243,1.57218,1.57223,92.83,1.57256,1.57262,1.57235,1.5724,54.67,False
'2018-06-21T21:12:00',1.57228,1.57228,1.57213,1.57213,90.85,1.57244,1.57246,1.57232,1.57234,51.57,True
'2018-06-21T21:13:00',1.57214,1.57219,1.57199,1.57219,143.28,1.57234,1.5724,1.57217,1.5724,104.88,False
'2018-06-21T21:14:00',1.57219,1.57219,1.57212,1.57218,61.92,1.57237,1.57239,1.57235,1.57239,65.69,False
'2018-06-21T21:15:00',1.57218,1.57218,1.57212,1.57212,55.96,1.57239,1.57239,1.57234,1.57235,54.29,False
'2018-06-21T21:16:00',1.57212,1.57217,1.57207,1.57212,125.09,1.57234,1.57238,1.57227,1.57231,113.06,True
'2018-06-21T21:17:00',1.57212,1.57227,1.57208,1.57226,70.25,1.57231,1.57245,1.57228,1.57245,73.01,True
'2018-06-21T21:18:00',1.57225,1.57254,1.57223,1.57251,112.17,1.57245,1.57269,1.57244,1.57267,128.34,False
'2018-06-21T21:19:00',1.57252,1.57257,1.57237,1.5724,74.99,1.57267,1.57273,1.57258,1.57258,93.68,False
'2018-06-21T21:20:00',1.57239,1.57248,1.57237,1.57237,78.59,1.57258,1.57265,1.57256,1.57257,88.18,True
'2018-06-21T21:21:00',1.57237,1.57253,1.57233,1.57253,91.36,1.57258,1.57271,1.57252,1.57271,114.23,True
'2018-06-21T21:22:00',1.57251,1.57274,1.57246,1.57265,120.35,1.57271,1.57294,1.57264,1.57286,140.39,False
'2018-06-21T21:23:00',1.57265,1.5728,1.57244,1.57246,149.65,1.57284,1.57301,1.57265,1.57266,160.67,True
'2018-06-21T21:24:00',1.57246,1.57282,1.57244,1.57277,262.31,1.57264,1.57301,1.57263,1.57297,218.31,False
'2018-06-21T21:25:00',1.57276,1.57283,1.5724,1.57241,236.97,1.57296,1.57304,1.57258,1.57261,242.82,True
'2018-06-21T21:26:00',1.57243,1.57258,1.57232,1.57251,185.12,1.5726,1.57281,1.57251,1.57271,166.33,False
'2018-06-21T21:27:00',1.57247,1.57249,1.5722,1.57224,202.26,1.57268,1.5727,1.5724,1.57242,140.83,True
'2018-06-21T21:28:00',1.57228,1.57267,1.57219,1.57257,206.51,1.57246,1.57285,1.57237,1.57278,199.33,False
'2018-06-21T21:29:00',1.57257,1.57267,1.57221,1.57227,160.4,1.57278,1.57288,1.57242,1.57247,169.1,True
'2018-06-21T21:30:00',1.57228,1.57262,1.57227,1.57259,142.76,1.57247,1.5728,1.57246,1.57278,156.74,True
'2018-06-21T21:31:00',1.57259,1.57263,1.57239,1.57259,198.57,1.5728,1.57281,1.57258,1.5728,204.36,True
'2018-06-21T21:32:00',1.57262,1.57293,1.57252,1.57289,139.53,1.57281,1.57314,1.57273,1.5731,149.47,True
'2018-06-21T21:33:00',1.57288,1.57303,1.57287,1.57295,145.78,1.57309,1.57323,1.57309,1.57319,142.83,True
'2018-06-21T21:34:00',1.57296,1.5731,1.57292,1.5731,158.01,1.57318,1.57327,1.57312,1.57327,169.75,True
'2018-06-21T21:35:00',1.57307,1.57334,1.57302,1.57318,203.93,1.57327,1.57355,1.5732,1.57337,201.14,False
'2018-06-21T21:36:00',1.57318,1.57319,1.57305,1.57314,97.1,1.57337,1.57337,1.57325,1.57335,108.66,True
'2018-06-21T21:37:00',1.57312,1.57332,1.57312,1.57328,146.72,1.57335,1.57349,1.57335,1.57347,144.06,True
'2018-06-21T21:38:00',1.57329,1.57345,1.57325,1.57337,97.08,1.57347,1.57367,1.57346,1.57358,114.8,True
'2018-06-21T21:39:00',1.57337,1.57346,1.57331,1.5734,140.65,1.57358,1.57365,1.57351,1.57358,141.15,False
'2018-06-21T21:40:00',1.5734,1.57349,1.57333,1.57333,192.55,1.57358,1.57369,1.57354,1.57354,184.59,True
'2018-06-21T21:41:00',1.57333,1.57346,1.57332,1.57342,191.05,1.57355,1.57366,1.57353,1.5736,154.09,True
'2018-06-21T21:42:00',1.5734,1.57359,1.5734,1.57357,119.89,1.57361,1.57378,1.57361,1.57378,121.83,False
'2018-06-21T21:43:00',1.57357,1.57366,1.57352,1.57356,125.33,1.57378,1.57387,1.57372,1.57373,142.18,True
'2018-06-21T21:44:00',1.57355,1.57375,1.57346,1.5737,189.45,1.57374,1.57394,1.57363,1.5739,159.42,True
'2018-06-21T21:45:00',1.57371,1.57387,1.57367,1.57379,125.68,1.57389,1.57406,1.57386,1.57398,100.85,False
'2018-06-21T21:46:00',1.5738,1.5738,1.57355,1.57357,137.12,1.57398,1.57398,1.5737,1.57372,104.44,False
'2018-06-21T21:47:00',1.57356,1.57362,1.57333,1.57338,148.44,1.57373,1.57379,1.57351,1.57354,119.49,False
'2018-06-21T21:48:00',1.57338,1.57338,1.57306,1.57311,107.92,1.57355,1.57355,1.57325,1.57325,92.32,False
'2018-06-21T21:49:00',1.57311,1.57313,1.57305,1.57306,100.2,1.57326,1.5733,1.57322,1.57322,73.5,True
'2018-06-21T21:50:00',1.57306,1.57329,1.57306,1.57318,122.78,1.57323,1.57347,1.57323,1.57338,126.62,False
'2018-06-21T21:51:00',1.5732,1.57325,1.57302,1.57317,128.22,1.57337,1.57343,1.5732,1.57336,157.96,False
'2018-06-21T21:52:00',1.57317,1.57324,1.57314,1.57315,120.39,1.57337,1.57343,1.5733,1.57334,98.88,False
'2018-06-21T21:53:00',1.57314,1.57317,1.57308,1.5731,140.93,1.57332,1.57336,1.57325,1.5733,106.69,False
'2018-06-21T21:54:00',1.5731,1.5731,1.57282,1.573,183.65,1.57329,1.57329,1.573,1.5732,141.82,False
'2018-06-21T21:55:00',1.573,1.573,1.57269,1.57277,157.91,1.57316,1.57316,1.57285,1.57291,137.27,False
'2018-06-21T21:56:00',1.57274,1.57283,1.57269,1.57269,115.26,1.57294,1.57298,1.57286,1.57287,122.39,False
'2018-06-21T21:57:00',1.57269,1.57274,1.57252,1.57254,172.88,1.57286,1.57294,1.57272,1.57275,131.21,True
'2018-06-21T21:58:00',1.57253,1.57267,1.57247,1.57266,90.18,1.57276,1.57287,1.57268,1.57285,116.68,False
'2018-06-21T21:59:00',1.57266,1.57266,1.57244,1.57246,139.89,1.57285,1.57285,1.57265,1.57266,132.85,True
'2018-06-21T22:00:00',1.57244,1.57262,1.57235,1.57257,108.24,1.5726,1.57285,1.57258,1.5728,106.35,False
'2018-06-21T22:01:00',1.57257,1.57262,1.57251,1.57253,50.33,1.5728,1.57285,1.57273,1.57277,59.0,True
'2018-06-21T22:02:00',1.57254,1.57263,1.5725,1.57254,63.19,1.57277,1.57282,1.57272,1.57277,59.53,True
'2018-06-21T22:03:00',1.57253,1.57269,1.57253,1.57268,65.85,1.57277,1.57291,1.57275,1.57291,59.08,True
'2018-06-21T22:04:00',1.57268,1.5727,1.57268,1.5727,36.08,1.57291,1.57292,1.57291,1.57292,24.38,False
'2018-06-21T22:05:00',1.57271,1.57272,1.57269,1.57269,35.41,1.57292,1.57294,1.5729,1.57291,31.51,True
'2018-06-21T22:06:00',1.57269,1.5728,1.57245,1.57275,121.54,1.57291,1.57303,1.57268,1.57299,115.37,False
'2018-06-21T22:07:00',1.57275,1.57303,1.57269,1.57269,78.11,1.57299,1.57324,1.57293,1.57294,94.59,True
'2018-06-21T22:08:00',1.5727,1.57276,1.57268,1.5727,47.76,1.57293,1.57297,1.5729,1.57293,65.52,False
'2018-06-21T22:09:00',1.5727,1.57271,1.57267,1.5727,36.38,1.57294,1.57294,1.5729,1.57292,53.14,False
'2018-06-21T22:10:00',1.5727,1.57271,1.57263,1.57265,34.18,1.57292,1.57292,1.57284,1.57286,46.47,False
'2018-06-21T22:11:00',1.57265,1.57266,1.57258,1.57265,35.43,1.57286,1.57287,1.57283,1.57285,41.6,True
'2018-06-21T22:12:00',1.57265,1.57266,1.57261,1.57266,35.74,1.57288,1.57288,1.57283,1.57286,34.37,False
'2018-06-21T22:13:00',1.57264,1.57264,1.57257,1.57262,34.5,1.57286,1.57286,1.57281,1.57285,34.58,False
'2018-06-21T22:14:00',1.57261,1.57264,1.57245,1.57246,33.83,1.57283,1.57283,1.57266,1.57267,35.16,False
'2018-06-21T22:15:00',1.57246,1.57247,1.57228,1.57231,40.47,1.57267,1.57268,1.5725,1.5725,46.68,False
'2018-06-21T22:16:00',1.57231,1.57231,1.57225,1.57227,24.33,1.57251,1.57251,1.57244,1.57249,30.7,False
'2018-06-21T22:17:00',1.57228,1.57232,1.57225,1.57225,45.18,1.57251,1.57252,1.57245,1.57247,66.23,False
'2018-06-21T22:18:00',1.57225,1.57225,1.57225,1.57225,0.6,1.57241,1.57241,1.57236,1.57237,8.61,True
'2018-06-21T22:19:00',1.57225,1.57231,1.57225,1.57225,21.69,1.57237,1.57252,1.57235,1.57244,46.37,True
'2018-06-21T22:20:00',1.57225,1.57236,1.57225,1.57233,33.4,1.57244,1.57258,1.57244,1.57258,36.46,True
'2018-06-21T22:21:00',1.57235,1.57246,1.57233,1.57239,49.24,1.57258,1.57262,1.57252,1.57252,66.05,False
'2018-06-21T22:22:00',1.57235,1.57235,1.57227,1.57227,48.3,1.57252,1.57255,1.57247,1.57251,58.81,False
'2018-06-21T22:23:00',1.57227,1.57227,1.57225,1.57225,10.32,1.57251,1.57251,1.57242,1.57242,15.16,False
'2018-06-21T22:24:00',1.57225,1.57225,1.57225,1.57225,0.8,1.57242,1.57244,1.57239,1.57241,12.47,False
'2018-06-21T22:25:00',1.57225,1.57225,1.57225,1.57225,2.1,1.57241,1.57241,1.57226,1.57239,35.14,False
'2018-06-21T22:26:00',1.57225,1.57226,1.57225,1.57225,5.3,1.57241,1.57242,1.57233,1.57236,26.03,False
'2018-06-21T22:27:00',1.57225,1.57225,1.57202,1.57216,27.95,1.57232,1.5724,1.57224,1.57239,37.42,True
'2018-06-21T22:28:00',1.57218,1.57239,1.57217,1.57238,31.52,1.57241,1.57262,1.57241,1.57259,34.95,True
'2018-06-21T22:29:00',1.57238,1.5726,1.57236,1.57251,66.3,1.57259,1.57283,1.57257,1.57272,75.55,False
'2018-06-21T22:30:00',1.5725,1.5725,1.5724,1.57243,35.78,1.57271,1.57271,1.57264,1.57269,52.72,False
'2018-06-21T22:31:00',1.57243,1.57248,1.57231,1.57237,32.22,1.57269,1.57269,1.57256,1.57257,38.67,True
'2018-06-21T22:32:00',1.57237,1.57253,1.57232,1.57253,26.32,1.57257,1.57272,1.57252,1.57271,30.3,False
'2018-06-21T22:33:00',1.57253,1.57255,1.57248,1.57248,34.05,1.57271,1.57272,1.57267,1.57267,33.69,True
'2018-06-21T22:34:00',1.57247,1.57255,1.57247,1.57254,38.95,1.57267,1.57272,1.57266,1.57272,47.07,False
'2018-06-21T22:35:00',1.57254,1.57269,1.57249,1.57252,53.44,1.57272,1.57287,1.5727,1.57275,57.49,True
'2018-06-21T22:36:00',1.57252,1.57275,1.57247,1.57272,62.12,1.57275,1.57293,1.57269,1.57293,67.69,False
'2018-06-21T22:37:00',1.57275,1.57301,1.57268,1.5727,64.64,1.57296,1.57326,1.57291,1.57293,72.07,True
'2018-06-21T22:38:00',1.57272,1.57272,1.57269,1.57271,24.24,1.57293,1.57296,1.57292,1.57294,29.33,False
'2018-06-21T22:39:00',1.57272,1.57272,1.57261,1.57261,34.28,1.57296,1.57296,1.57283,1.57287,38.83,False
'2018-06-21T22:40:00',1.57263,1.57265,1.57232,1.57232,57.48,1.57287,1.57289,1.57258,1.57258,68.38,True
'2018-06-21T22:41:00',1.57232,1.57252,1.57232,1.57246,22.76,1.57258,1.57275,1.57255,1.5727,24.91,False
'2018-06-21T22:42:00',1.57244,1.5725,1.57243,1.57246,34.74,1.57267,1.57271,1.57266,1.57267,41.11,True
'2018-06-21T22:43:00',1.57246,1.57249,1.57245,1.57248,13.92,1.57267,1.57271,1.57267,1.57271,15.56,True
'2018-06-21T22:44:00',1.57244,1.57262,1.57244,1.57255,35.91,1.57265,1.57287,1.57265,1.57279,33.9,True
'2018-06-21T22:45:00',1.57255,1.57274,1.57249,1.57272,49.07,1.57279,1.57299,1.57272,1.57295,50.58,False
'2018-06-21T22:46:00',1.57276,1.57276,1.57272,1.57272,14.42,1.57297,1.57298,1.57295,1.57295,17.94,False
'2018-06-21T22:47:00',1.57272,1.57272,1.57265,1.57266,16.78,1.57293,1.57295,1.57289,1.57291,15.77,True
'2018-06-21T22:48:00',1.57265,1.57269,1.57265,1.57269,3.93,1.57289,1.57293,1.57289,1.57293,3.87,False
'2018-06-21T22:49:00',1.57273,1.57274,1.57257,1.57257,20.12,1.57296,1.57296,1.57277,1.57277,19.17,True
'2018-06-21T22:50:00',1.57257,1.57277,1.57257,1.57272,59.71,1.57277,1.57298,1.57277,1.57294,70.0,True
'2018-06-21T22:51:00',1.57274,1.57281,1.5726,1.57269,113.31,1.57294,1.57311,1.57289,1.57302,109.02,True
'2018-06-21T22:52:00',1.57269,1.57274,1.57256,1.57271,85.1,1.57302,1.57309,1.57286,1.57303,80.29,False
'2018-06-21T22:53:00',1.57271,1.57277,1.57249,1.57256,46.49,1.57304,1.57308,1.57284,1.57287,62.82,True
'2018-06-21T22:54:00',1.57256,1.57269,1.57253,1.57267,78.52,1.57287,1.57301,1.57287,1.57301,104.93,False
'2018-06-21T22:55:00',1.57267,1.57267,1.57249,1.5726,72.79,1.57299,1.573,1.57285,1.5729,74.36,False
'2018-06-21T22:56:00',1.5726,1.57263,1.5725,1.5725,78.35,1.57292,1.57298,1.57283,1.57283,70.82,True
'2018-06-21T22:57:00',1.5725,1.57265,1.5725,1.57257,53.99,1.57283,1.57297,1.57282,1.57293,50.46,True
'2018-06-21T22:58:00',1.57257,1.57275,1.57254,1.57255,135.5,1.57293,1.5731,1.57291,1.57302,128.72,False
'2018-06-21T22:59:00',1.5726,1.57278,1.57189,1.57189,29.13,1.57303,1.57329,1.57277,1.57315,17.81,False
'2018-06-21T23:00:00',1.57189,1.57189,1.57189,1.57189,0.0,1.57315,1.57315,1.57315,1.57315,0.0,False
'2018-06-21T23:01:00',1.57189,1.57189,1.57189,1.57189,0.0,1.57315,1.57315,1.57315,1.57315,0.0,True
'2018-06-21T23:02:00',1.57213,1.57213,1.57212,1.57212,2.25,1.57365,1.57365,1.57365,1.57365,0.3,False
'2018-06-21T23:03:00',1.57208,1.57208,1.57208,1.57208,0.75,1.57365,1.57365,1.57365,1.57365,0.1,False
'2018-06-21T23:04:00',1.57211,1.57218,1.57197,1.57208,17.0,1.57365,1.57365,1.57365,1.57365,9.55,True
'2018-06-21T23:05:00',1.57207,1.57264,1.57207,1.57245,39.25,1.57365,1.57365,1.57286,1.57365,31.15,True
'2018-06-21T23:06:00',1.57243,1.5725,1.57242,1.5725,5.0,1.57365,1.57365,1.57365,1.57365,0.5,False
'2018-06-21T23:07:00',1.5725,1.5725,1.57233,1.57248,32.0,1.573,1.573,1.57298,1.57298,10.4,True
'2018-06-21T23:08:00',1.57248,1.57266,1.57248,1.57266,18.0,1.573,1.573,1.573,1.573,1.8,True
'2018-06-21T23:09:00',1.5725,1.57267,1.5725,1.57267,4.0,1.573,1.573,1.573,1.573,0.4,False
'2018-06-21T23:10:00',1.57265,1.57265,1.57249,1.57249,34.0,1.573,1.573,1.573,1.573,3.4,True
'2018-06-21T23:11:00',1.5725,1.57276,1.57249,1.57276,12.0,1.573,1.573,1.573,1.573,1.2,True
'2018-06-21T23:12:00',1.57282,1.57337,1.57265,1.57282,69.61,1.573,1.57375,1.573,1.57375,6.7,False
'2018-06-21T23:13:00',1.57281,1.57284,1.57251,1.57251,94.05,1.57375,1.57375,1.5731,1.5731,84.2,True
'2018-06-21T23:14:00',1.57252,1.57289,1.57221,1.57279,151.18,1.5731,1.57442,1.57295,1.57381,137.99,True
'2018-06-21T23:15:00',1.57279,1.57299,1.57247,1.57269,109.0,1.5738,1.57422,1.57332,1.57422,99.68,False
'2018-06-21T23:16:00',1.57269,1.57301,1.57231,1.57237,173.64,1.57422,1.57422,1.57321,1.57321,168.3,False
'2018-06-21T23:17:00',1.57236,1.57302,1.5723,1.57231,93.59,1.57332,1.57373,1.57308,1.5731,27.0,False
'2018-06-21T23:18:00',1.57231,1.57232,1.57222,1.57222,67.81,1.57309,1.57352,1.5729,1.57292,21.49,False
'2018-06-21T23:19:00',1.57222,1.57225,1.57197,1.57197,68.63,1.5734,1.57361,1.57306,1.57334,57.19,False
'2018-06-21T23:20:00',1.57198,1.5724,1.57196,1.57205,81.12,1.57334,1.57345,1.57305,1.57312,69.7,True
'2018-06-21T23:21:00',1.57205,1.5728,1.57195,1.57206,102.8,1.57341,1.57407,1.57328,1.57347,105.1,True
'2018-06-21T23:22:00',1.57206,1.5727,1.57205,1.57253,87.07,1.57347,1.57399,1.57321,1.57399,89.53,False
'2018-06-21T23:23:00',1.57253,1.57274,1.57232,1.57233,39.2,1.57399,1.57399,1.57339,1.57339,44.34,False
'2018-06-21T23:24:00',1.57233,1.57233,1.57232,1.57232,35.85,1.57315,1.57333,1.57306,1.57333,34.69,False
'2018-06-21T23:25:00',1.57233,1.57233,1.57232,1.57232,15.49,1.57332,1.57337,1.57309,1.57311,4.21,True
'2018-06-21T23:26:00',1.57232,1.57233,1.57232,1.57233,19.48,1.5731,1.57311,1.57308,1.57309,2.28,True
'2018-06-21T23:27:00',1.57233,1.57248,1.57232,1.57247,35.87,1.57308,1.57352,1.57308,1.57341,18.5,False
'2018-06-21T23:28:00',1.57247,1.57248,1.57237,1.57239,25.52,1.5734,1.57341,1.57335,1.57335,37.85,True
'2018-06-21T23:29:00',1.57239,1.57251,1.57238,1.57249,36.2,1.57336,1.5735,1.57335,1.57335,36.59,True
'2018-06-21T23:30:00',1.57249,1.57288,1.57231,1.57282,143.0,1.57335,1.57417,1.57335,1.57417,109.4,False
'2018-06-21T23:31:00',1.57269,1.57315,1.57266,1.57286,158.78,1.57409,1.57433,1.5735,1.5735,98.42,True
'2018-06-21T23:32:00',1.57283,1.57299,1.57283,1.57293,366.15,1.5735,1.57383,1.57349,1.57376,212.97,True
'2018-06-21T23:33:00',1.57293,1.57335,1.57284,1.57319,91.98,1.57374,1.57436,1.57362,1.57412,87.91,False
'2018-06-21T23:34:00',1.57319,1.57322,1.57308,1.5732,80.01,1.57411,1.57422,1.57399,1.57401,78.73,True
'2018-06-21T23:35:00',1.5732,1.57332,1.57316,1.57319,130.2,1.57401,1.57454,1.574,1.57452,96.41,False
'2018-06-21T23:36:00',1.57319,1.57328,1.57296,1.57314,168.91,1.57452,1.57454,1.57398,1.57415,191.37,False
'2018-06-21T23:37:00',1.57313,1.57316,1.57257,1.57282,193.02,1.57415,1.57418,1.5738,1.57409,176.54,False
'2018-06-21T23:38:00',1.57284,1.57294,1.57266,1.57279,197.8,1.57409,1.57413,1.57393,1.57398,179.37,False
'2018-06-21T23:39:00',1.57279,1.57331,1.57255,1.57257,146.77,1.57398,1.57404,1.57352,1.57393,140.44,True
'2018-06-21T23:40:00',1.57257,1.57344,1.57249,1.57272,178.35,1.57393,1.5744,1.57379,1.57399,191.78,True
'2018-06-21T23:41:00',1.5727,1.57317,1.57261,1.57299,160.65,1.57373,1.57441,1.57359,1.57431,96.22,False
'2018-06-21T23:42:00',1.57299,1.57322,1.57245,1.57258,124.36,1.57431,1.57454,1.57372,1.57373,109.12,True
'2018-06-21T23:43:00',1.57258,1.573,1.57247,1.57294,70.59,1.57373,1.57446,1.57372,1.57379,25.04,True
'2018-06-21T23:44:00',1.57291,1.57327,1.5727,1.57305,33.6,1.57378,1.57434,1.57375,1.57384,27.87,False
'2018-06-21T23:45:00',1.57305,1.57306,1.57274,1.57305,17.69,1.57384,1.57418,1.57373,1.57381,27.4,True
'2018-06-21T23:46:00',1.57288,1.57343,1.57283,1.57298,111.48,1.5738,1.57442,1.5738,1.57407,62.3,True
'2018-06-21T23:47:00',1.57299,1.57359,1.57278,1.5731,201.58,1.57404,1.57454,1.57373,1.57387,168.96,True
'2018-06-21T23:48:00',1.57307,1.5735,1.57291,1.57309,192.78,1.57375,1.57453,1.57375,1.57413,189.16,True
'2018-06-21T23:49:00',1.57309,1.57324,1.57294,1.57311,138.06,1.57413,1.57423,1.57373,1.57422,167.55,True
'2018-06-21T23:50:00',1.57311,1.5734,1.57307,1.57334,136.57,1.57423,1.57423,1.57372,1.57405,137.99,False
'2018-06-21T23:51:00',1.57329,1.57335,1.57306,1.57324,108.3,1.57403,1.57407,1.57377,1.57385,107.75,False
'2018-06-21T23:52:00',1.57323,1.57329,1.57315,1.57315,65.34,1.57388,1.57395,1.57383,1.57385,76.21,False
'2018-06-21T23:53:00',1.57315,1.57324,1.57282,1.57287,71.59,1.57385,1.57388,1.57368,1.57368,67.49,True
'2018-06-21T23:54:00',1.57287,1.57321,1.57274,1.57301,448.93,1.57368,1.57395,1.57325,1.5737,435.8,False
'2018-06-21T23:55:00',1.57297,1.57313,1.57291,1.57296,120.07,1.57366,1.57375,1.57353,1.57366,126.04,True
'2018-06-21T23:56:00',1.57298,1.57323,1.57291,1.57312,161.07,1.57364,1.57378,1.5736,1.57374,153.88,False
'2018-06-21T23:57:00',1.57311,1.57349,1.57295,1.57299,167.91,1.57373,1.57398,1.57357,1.57361,177.59,False
'2018-06-21T23:58:00',1.57299,1.57328,1.57287,1.57295,108.13,1.57361,1.57375,1.57339,1.5735,113.18,True
'2018-06-21T23:59:00',1.57295,1.57326,1.57292,1.573,12.94,1.5735,1.57366,1.57341,1.57341,45.31,True
'2018-06-22T00:00:00',1.573,1.57321,1.57245,1.57304,64.39,1.57339,1.57379,1.57305,1.57353,145.68,False
'2018-06-22T00:01:00',1.57304,1.57326,1.57301,1.57305,22.15,1.57356,1.57378,1.57333,1.57339,67.36,True
'2018-06-22T00:02:00',1.57306,1.57321,1.57299,1.57313,53.79,1.57339,1.57357,1.57326,1.57339,129.9,True
'2018-06-22T00:03:00',1.57311,1.57341,1.57305,1.57341,51.16,1.57339,1.57378,1.57332,1.57372,97.77,False
'2018-06-22T00:04:00',1.57338,1.57338,1.57316,1.57316,91.54,1.57371,1.57372,1.57352,1.57357,74.28,True
'2018-06-22T00:05:00',1.57315,1.57337,1.57308,1.57333,189.28,1.57362,1.57391,1.57348,1.57382,152.78,False
'2018-06-22T00:06:00',1.57333,1.57345,1.57325,1.57325,122.04,1.57388,1.57394,1.57381,1.57386,104.7,False
'2018-06-22T00:07:00',1.57326,1.57327,1.57311,1.57318,129.5,1.57385,1.57385,1.57356,1.57366,117.64,True
'2018-06-22T00:08:00',1.5732,1.57342,1.57319,1.57334,58.87,1.57367,1.57381,1.57363,1.57366,74.45,True
'2018-06-22T00:09:00',1.57334,1.57336,1.57332,1.57334,18.26,1.57364,1.57367,1.57364,1.57367,16.36,True
'2018-06-22T00:10:00',1.57334,1.5734,1.57333,1.57338,30.34,1.57367,1.57371,1.57365,1.57367,26.68,True
'2018-06-22T00:11:00',1.57339,1.57371,1.57339,1.5737,67.72,1.57368,1.57405,1.57368,1.57402,44.62,False
'2018-06-22T00:12:00',1.5737,1.57371,1.57365,1.57366,16.6,1.57401,1.57401,1.57395,1.57397,16.25,True
'2018-06-22T00:13:00',1.57366,1.57374,1.57365,1.57372,30.12,1.57394,1.57401,1.57394,1.57399,33.76,False
'2018-06-22T00:14:00',1.57365,1.57365,1.57347,1.57347,30.69,1.57388,1.57388,1.57376,1.57376,45.02,False
'2018-06-22T00:15:00',1.57347,1.57348,1.57329,1.5733,25.06,1.57375,1.57376,1.57359,1.57361,32.03,False
'2018-06-22T00:16:00',1.57331,1.57334,1.57327,1.57328,16.5,1.57361,1.57362,1.57355,1.57355,21.64,False
'2018-06-22T00:17:00',1.57327,1.57327,1.57327,1.57327,2.0,1.57357,1.57357,1.57356,1.57356,2.38,False
'2018-06-22T00:18:00',1.57328,1.57328,1.57326,1.57327,9.5,1.57355,1.57355,1.57355,1.57355,10.83,True
'2018-06-22T00:19:00',1.57326,1.57343,1.57326,1.5734,47.11,1.57353,1.5737,1.57353,1.57366,54.13,True
'2018-06-22T00:20:00',1.5734,1.57344,1.57339,1.57344,30.5,1.57366,1.57374,1.57365,1.57372,32.33,False
'2018-06-22T00:21:00',1.57341,1.57345,1.57337,1.5734,32.73,1.57371,1.57374,1.57367,1.57369,32.07,True
'2018-06-22T00:22:00',1.57338,1.57357,1.57338,1.57356,23.5,1.57367,1.57386,1.57367,1.57386,24.19,False
'2018-06-22T00:23:00',1.57357,1.57357,1.5735,1.57351,15.49,1.57386,1.57386,1.57379,1.57382,15.69,False
'2018-06-22T00:24:00',1.57352,1.57354,1.5735,1.5735,9.5,1.57383,1.57383,1.57379,1.57379,9.19,False
'2018-06-22T00:25:00',1.5735,1.5735,1.57338,1.57343,13.99,1.5738,1.5738,1.57369,1.57373,20.31,False
'2018-06-22T00:26:00',1.57342,1.57343,1.57342,1.57342,10.0,1.57372,1.57372,1.57371,1.57372,11.19,False
'2018-06-22T00:27:00',1.57342,1.57342,1.5734,1.57341,12.25,1.57371,1.57371,1.5737,1.5737,13.05,False
'2018-06-22T00:28:00',1.57335,1.57335,1.57322,1.57322,18.5,1.57359,1.57359,1.5735,1.57353,18.7,False
'2018-06-22T00:29:00',1.57322,1.57325,1.57317,1.57321,27.37,1.57353,1.57354,1.57344,1.57347,35.23,True
'2018-06-22T00:30:00',1.5732,1.57358,1.57315,1.57351,46.21,1.57348,1.57388,1.5734,1.5738,49.56,False
'2018-06-22T00:31:00',1.57353,1.57353,1.57328,1.57345,49.94,1.57383,1.57383,1.5736,1.57375,56.42,False
'2018-06-22T00:32:00',1.57345,1.57345,1.57339,1.5734,22.14,1.57375,1.57375,1.57369,1.57371,30.18,True
'2018-06-22T00:33:00',1.5734,1.57346,1.57327,1.57346,47.67,1.57371,1.57377,1.57354,1.57376,66.53,False
'2018-06-22T00:34:00',1.57345,1.57347,1.57323,1.57323,23.65,1.57376,1.57377,1.57354,1.57354,23.88,False
'2018-06-22T00:35:00',1.57311,1.57311,1.57294,1.57303,30.66,1.57337,1.57337,1.57317,1.5733,31.31,True
'2018-06-22T00:36:00',1.57305,1.57326,1.57305,1.57326,12.69,1.57333,1.57353,1.57333,1.5735,14.57,False
'2018-06-22T00:37:00',1.57326,1.57333,1.57324,1.57324,15.32,1.57349,1.57355,1.57349,1.57353,12.0,True
'2018-06-22T00:38:00',1.57324,1.57325,1.57323,1.57325,11.52,1.57352,1.57354,1.57351,1.57354,10.11,True
'2018-06-22T00:39:00',1.57327,1.57327,1.57324,1.57325,6.25,1.57354,1.57355,1.57354,1.57355,6.74,True
'2018-06-22T00:40:00',1.57326,1.57326,1.57326,1.57326,3.5,1.57355,1.57356,1.57355,1.57355,4.75,False
'2018-06-22T00:41:00',1.57326,1.57328,1.57286,1.57286,61.38,1.57354,1.57355,1.57312,1.57312,52.95,True
'2018-06-22T00:42:00',1.57287,1.57307,1.57287,1.57303,46.53,1.57311,1.57334,1.57311,1.57332,44.58,True
'2018-06-22T00:43:00',1.57304,1.57312,1.57303,1.5731,23.5,1.57332,1.57335,1.57332,1.57334,27.58,False
'2018-06-22T00:44:00',1.5731,1.5731,1.57289,1.57291,22.88,1.57333,1.57333,1.57315,1.57317,16.95,False
'2018-06-22T00:45:00',1.57291,1.57295,1.57277,1.57282,75.9,1.57317,1.57318,1.57302,1.5731,61.25,True
'2018-06-22T00:46:00',1.57282,1.57316,1.5728,1.57302,64.73,1.5731,1.57339,1.5731,1.57331,61.38,False
'2018-06-22T00:47:00',1.57303,1.57303,1.57295,1.57295,17.35,1.5733,1.5733,1.57322,1.57322,16.36,True
'2018-06-22T00:48:00',1.57294,1.57319,1.57294,1.57312,23.48,1.57322,1.57346,1.57322,1.57342,20.57,True
'2018-06-22T00:49:00',1.57312,1.57318,1.57312,1.57316,29.61,1.57342,1.57347,1.57342,1.57345,32.44,True
'2018-06-22T00:50:00',1.57317,1.57322,1.57315,1.57322,26.13,1.57345,1.57349,1.57344,1.57349,39.11,True
'2018-06-22T00:51:00',1.57323,1.57332,1.57322,1.5733,37.25,1.57349,1.57359,1.57349,1.57359,59.2,False
'2018-06-22T00:52:00',1.57329,1.5733,1.57307,1.57307,39.22,1.57358,1.57358,1.57334,1.57334,32.52,False
'2018-06-22T00:53:00',1.57307,1.57311,1.57306,1.57306,29.37,1.57334,1.57337,1.57331,1.57334,23.52,True
'2018-06-22T00:54:00',1.57306,1.57313,1.57304,1.5731,21.8,1.57334,1.57336,1.57332,1.57336,21.82,True
'2018-06-22T00:55:00',1.57309,1.57325,1.57305,1.57324,31.93,1.57334,1.57352,1.57332,1.5735,28.01,True
'2018-06-22T00:56:00',1.57325,1.5733,1.57324,1.57324,30.02,1.5735,1.57356,1.5735,1.57351,28.69,False
'2018-06-22T00:57:00',1.57324,1.57324,1.57302,1.57303,22.64,1.57351,1.57351,1.57329,1.57329,22.41,False
'2018-06-22T00:58:00',1.57304,1.57308,1.57302,1.57302,23.27,1.57332,1.57336,1.57327,1.57327,23.27,True
'2018-06-22T00:59:00',1.57302,1.57307,1.57297,1.57304,26.46,1.57327,1.57333,1.57322,1.57331,18.19,False
'2018-06-22T01:00:00',1.57305,1.57309,1.57301,1.57304,51.95,1.57331,1.57335,1.57326,1.57331,61.49,False
'2018-06-22T01:01:00',1.57304,1.57304,1.57297,1.57298,22.37,1.57329,1.57329,1.57324,1.57325,21.61,False
'2018-06-22T01:02:00',1.57299,1.573,1.57298,1.57298,10.12,1.57325,1.57326,1.57325,1.57325,9.99,True
'2018-06-22T01:03:00',1.57299,1.573,1.57294,1.57299,32.04,1.57325,1.57327,1.5732,1.57324,34.48,True
'2018-06-22T01:04:00',1.57296,1.5732,1.57296,1.57311,38.41,1.5732,1.57347,1.5732,1.57338,42.69,False
'2018-06-22T01:05:00',1.57308,1.57309,1.57307,1.57308,14.61,1.57334,1.57336,1.57331,1.57336,12.06,False
'2018-06-22T01:06:00',1.57309,1.57309,1.57297,1.57299,31.61,1.57333,1.57333,1.57323,1.57326,35.2,True
'2018-06-22T01:07:00',1.57298,1.57304,1.57297,1.57304,15.0,1.57323,1.57326,1.57323,1.57326,14.87,False
'2018-06-22T01:08:00',1.57304,1.57304,1.57296,1.57299,46.74,1.57328,1.57328,1.5732,1.57325,44.36,True
'2018-06-22T01:09:00',1.57299,1.57305,1.57284,1.573,48.71,1.57325,1.57331,1.57309,1.57325,41.53,True
'2018-06-22T01:10:00',1.573,1.57302,1.57299,1.573,15.5,1.57326,1.57327,1.57324,1.57326,13.8,False
'2018-06-22T01:11:00',1.57299,1.57304,1.5729,1.57296,56.75,1.57327,1.5733,1.57317,1.57323,46.16,True
'2018-06-22T01:12:00',1.57296,1.57316,1.57291,1.57313,60.02,1.57321,1.57339,1.57317,1.57338,48.01,False
'2018-06-22T01:13:00',1.57315,1.57316,1.57311,1.57312,47.68,1.57339,1.57342,1.57335,1.57338,51.17,True
'2018-06-22T01:14:00',1.57314,1.57321,1.57311,1.57315,35.31,1.57339,1.57346,1.57335,1.57341,33.73,False
'2018-06-22T01:15:00',1.57316,1.57321,1.57312,1.57312,38.14,1.57343,1.57347,1.57337,1.57337,35.16,True
'2018-06-22T01:16:00',1.57312,1.57318,1.57293,1.57318,46.42,1.57337,1.57343,1.57318,1.57343,47.06,False
'2018-06-22T01:17:00',1.57316,1.57317,1.57293,1.57297,47.84,1.5734,1.57342,1.57318,1.57323,44.03,False
'2018-06-22T01:18:00',1.57298,1.57301,1.5729,1.5729,43.23,1.57323,1.57324,1.57314,1.57314,44.49,True
'2018-06-22T01:19:00',1.5729,1.57291,1.57289,1.57291,9.51,1.57315,1.57315,1.57313,1.57313,10.17,True
'2018-06-22T01:20:00',1.57291,1.57291,1.57291,1.57291,10.0,1.57313,1.57314,1.57313,1.57314,14.02,True
'2018-06-22T01:21:00',1.57291,1.57314,1.57291,1.57312,30.63,1.57314,1.57336,1.57314,1.57334,43.18,False
'2018-06-22T01:22:00',1.57312,1.57319,1.57298,1.57298,61.12,1.57334,1.57338,1.57323,1.57323,79.17,True
'2018-06-22T01:23:00',1.57299,1.57303,1.57288,1.57303,65.41,1.57323,1.57323,1.57313,1.57322,73.97,True
'2018-06-22T01:24:00',1.57302,1.57338,1.573,1.57337,64.4,1.57322,1.57351,1.57322,1.57351,83.42,False
'2018-06-22T01:25:00',1.57337,1.57337,1.57327,1.57335,49.44,1.57351,1.57352,1.57343,1.57347,89.55,True
'2018-06-22T01:26:00',1.57336,1.57347,1.57336,1.57338,42.0,1.57347,1.57361,1.57347,1.57353,62.01,True
'2018-06-22T01:27:00',1.57337,1.57357,1.57337,1.57357,44.0,1.57354,1.57372,1.5735,1.57371,63.49,True
'2018-06-22T01:28:00',1.57346,1.57366,1.57345,1.57364,54.97,1.57371,1.57388,1.57368,1.57388,53.9,False
'2018-06-22T01:29:00',1.57367,1.57368,1.57344,1.57347,50.01,1.57389,1.57392,1.57367,1.5737,49.86,False
'2018-06-22T01:30:00',1.57347,1.57362,1.57344,1.57345,60.62,1.57372,1.57386,1.57368,1.57368,56.51,True
'2018-06-22T01:31:00',1.57344,1.57351,1.57338,1.57351,69.9,1.57367,1.57377,1.57361,1.57374,49.41,False
'2018-06-22T01:32:00',1.57351,1.57351,1.57346,1.57346,40.17,1.57373,1.57377,1.57371,1.57372,32.3,False
'2018-06-22T01:33:00',1.57346,1.57347,1.57329,1.57337,39.81,1.57373,1.57373,1.57351,1.57361,39.05,False
'2018-06-22T01:34:00',1.57337,1.57342,1.57328,1.5733,63.11,1.57361,1.57365,1.57353,1.57357,69.78,False
'2018-06-22T01:35:00',1.57331,1.57332,1.57315,1.57316,80.06,1.57358,1.57358,1.57339,1.5734,78.84,False
'2018-06-22T01:36:00',1.57314,1.57317,1.57289,1.57311,109.15,1.57338,1.57341,1.57305,1.57335,111.92,False
'2018-06-22T01:37:00',1.57311,1.57311,1.57302,1.57307,57.79,1.57334,1.57334,1.57323,1.57325,44.13,False
'2018-06-22T01:38:00',1.57307,1.57313,1.57291,1.57292,106.83,1.57326,1.57332,1.57306,1.57307,72.0,False
'2018-06-22T01:39:00',1.57294,1.57298,1.57271,1.57271,105.63,1.57307,1.57307,1.57289,1.57289,77.5,True
'2018-06-22T01:40:00',1.57271,1.57301,1.5727,1.57295,108.76,1.57293,1.57321,1.57289,1.57312,77.06,False
'2018-06-22T01:41:00',1.57296,1.57297,1.57269,1.57278,157.48,1.57312,1.5732,1.57287,1.573,104.02,True
'2018-06-22T01:42:00',1.57278,1.57278,1.57274,1.57278,34.38,1.57301,1.57302,1.57294,1.57302,26.94,True
'2018-06-22T01:43:00',1.57278,1.57294,1.57278,1.57292,56.28,1.57301,1.57318,1.573,1.57316,39.93,False
'2018-06-22T01:44:00',1.57292,1.5731,1.5728,1.57292,153.89,1.57316,1.5733,1.57301,1.57316,128.59,False
'2018-06-22T01:45:00',1.57293,1.57296,1.57284,1.57291,70.33,1.57314,1.57322,1.57306,1.57315,73.5,False
'2018-06-22T01:46:00',1.5729,1.57298,1.57286,1.57288,84.82,1.57315,1.57321,1.57309,1.57315,77.67,False
'2018-06-22T01:47:00',1.57291,1.57302,1.57279,1.5728,97.08,1.57315,1.57323,1.57301,1.57301,95.45,False
'2018-06-22T01:48:00',1.57279,1.57279,1.57254,1.57256,87.22,1.573,1.573,1.57271,1.57279,58.69,True
'2018-06-22T01:49:00',1.57256,1.57295,1.57253,1.5729,120.04,1.57279,1.57319,1.57277,1.57315,113.64,False
'2018-06-22T01:50:00',1.57291,1.57291,1.57243,1.57272,122.37,1.57315,1.57315,1.57264,1.57282,119.57,False
'2018-06-22T01:51:00',1.5726,1.57265,1.57244,1.57252,120.54,1.57282,1.57288,1.57266,1.57271,107.23,False
'2018-06-22T01:52:00',1.57252,1.57252,1.57237,1.57246,53.11,1.57269,1.57271,1.57257,1.5727,40.3,True
'2018-06-22T01:53:00',1.57246,1.57249,1.57246,1.57248,30.98,1.5727,1.57274,1.57267,1.5727,25.94,False
'2018-06-22T01:54:00',1.57248,1.57248,1.57238,1.57242,33.7,1.57271,1.57271,1.57262,1.57267,28.06,True
'2018-06-22T01:55:00',1.57243,1.57257,1.57241,1.57245,65.16,1.57266,1.57283,1.57263,1.57271,54.73,True
'2018-06-22T01:56:00',1.57246,1.57262,1.57242,1.57259,56.91,1.57272,1.57286,1.57265,1.57285,55.6,True
'2018-06-22T01:57:00',1.5726,1.57283,1.5726,1.5728,97.56,1.57285,1.57307,1.57284,1.57306,108.93,True
'2018-06-22T01:58:00',1.57281,1.57287,1.57281,1.57285,60.06,1.57302,1.57308,1.573,1.57306,63.63,True
'2018-06-22T01:59:00',1.57285,1.57315,1.57284,1.57311,100.37,1.57302,1.57335,1.57302,1.57331,100.87,True
'2018-06-22T02:00:00',1.57311,1.57325,1.57295,1.57325,196.68,1.57332,1.57345,1.57314,1.57345,195.6,True
'2018-06-22T02:01:00',1.57323,1.57347,1.57314,1.57342,115.33,1.57341,1.57369,1.57335,1.57363,119.5,False
'2018-06-22T02:02:00',1.57341,1.57341,1.57318,1.57334,120.55,1.57363,1.57363,1.57338,1.57353,104.04,True
'2018-06-22T02:03:00',1.57335,1.57343,1.57327,1.57335,89.74,1.57353,1.57364,1.57348,1.57356,77.89,True
'2018-06-22T02:04:00',1.57334,1.57352,1.57325,1.57347,60.74,1.57356,1.57372,1.57344,1.57365,40.31,False
'2018-06-22T02:05:00',1.57346,1.57353,1.57331,1.57335,76.5,1.57365,1.5737,1.5735,1.57355,63.08,False
'2018-06-22T02:06:00',1.57335,1.57344,1.57321,1.57334,116.7,1.57354,1.57363,1.57341,1.57354,110.05,False
'2018-06-22T02:07:00',1.57336,1.57336,1.5732,1.57326,124.77,1.57357,1.57357,1.57334,1.57347,116.82,False
'2018-06-22T02:08:00',1.57324,1.57328,1.57295,1.57295,214.08,1.57346,1.57349,1.57315,1.57316,176.45,False
'2018-06-22T02:09:00',1.57295,1.57305,1.57268,1.5727,206.39,1.57316,1.57328,1.57287,1.5729,155.92,False
'2018-06-22T02:10:00',1.5727,1.5727,1.57251,1.57256,141.06,1.5729,1.5729,1.57269,1.57281,116.32,False
'2018-06-22T02:11:00',1.57256,1.57277,1.57253,1.57253,207.3,1.57278,1.57299,1.57276,1.57277,157.97,True
'2018-06-22T02:12:00',1.57253,1.57277,1.57253,1.57261,90.08,1.57276,1.573,1.57276,1.57285,87.43,True
'2018-06-22T02:13:00',1.57262,1.5728,1.57262,1.5728,186.84,1.57285,1.57305,1.57285,1.57305,177.17,False
'2018-06-22T02:14:00',1.5728,1.5728,1.57241,1.57241,107.09,1.57305,1.57305,1.57263,1.57263,108.82,True
'2018-06-22T02:15:00',1.57241,1.57247,1.57226,1.57245,181.14,1.57263,1.57273,1.57246,1.5727,164.58,False
'2018-06-22T02:16:00',1.57245,1.57251,1.57219,1.57222,205.82,1.5727,1.57274,1.57242,1.57244,196.62,False
'2018-06-22T02:17:00',1.57221,1.57225,1.5721,1.57215,95.5,1.57245,1.57249,1.57229,1.57233,97.23,True
'2018-06-22T02:18:00',1.57213,1.57237,1.57213,1.57219,153.5,1.57229,1.57257,1.57229,1.57235,141.8,False
'2018-06-22T02:19:00',1.57219,1.57225,1.57189,1.57202,108.74,1.57235,1.57239,1.57207,1.57221,89.2,True
'2018-06-22T02:20:00',1.57202,1.57211,1.57198,1.57207,83.44,1.5722,1.57229,1.5722,1.57227,61.61,False
'2018-06-22T02:21:00',1.57208,1.57215,1.57197,1.57204,99.29,1.57227,1.57234,1.57217,1.57222,79.31,False
'2018-06-22T02:22:00',1.57203,1.57208,1.57196,1.57196,45.53,1.57222,1.5723,1.57215,1.57215,43.76,False
'2018-06-22T02:23:00',1.57194,1.5721,1.57194,1.57195,99.23,1.57215,1.5723,1.57212,1.57212,72.83,False
'2018-06-22T02:24:00',1.57196,1.57202,1.57182,1.57183,123.58,1.57212,1.57221,1.57202,1.57204,92.13,False
'2018-06-22T02:25:00',1.57184,1.57205,1.57151,1.57153,187.74,1.57204,1.57224,1.57172,1.57174,128.0,False
'2018-06-22T02:26:00',1.57155,1.57156,1.57132,1.57132,141.44,1.57174,1.57176,1.57151,1.57154,98.0,True
'2018-06-22T02:27:00',1.57135,1.57153,1.57135,1.57141,115.56,1.57154,1.57172,1.57153,1.57158,90.32,True
'2018-06-22T02:28:00',1.5714,1.57187,1.57133,1.57184,96.75,1.57158,1.57197,1.5715,1.57196,98.64,True
'2018-06-22T02:29:00',1.57187,1.572,1.57185,1.57188,69.0,1.572,1.57216,1.57197,1.57204,89.1,True
'2018-06-22T02:30:00',1.57188,1.57209,1.57186,1.57189,111.1,1.57203,1.57224,1.572,1.5721,129.66,True
'2018-06-22T02:31:00',1.57189,1.57196,1.57186,1.57196,81.54,1.5721,1.57216,1.57198,1.57216,82.9,False
'2018-06-22T02:32:00',1.57196,1.57201,1.57184,1.57192,97.28,1.57216,1.5722,1.57194,1.57211,96.29,False
'2018-06-22T02:33:00',1.57192,1.57196,1.57184,1.57188,91.85,1.57214,1.57215,1.57197,1.57201,99.89,True
'2018-06-22T02:34:00',1.57187,1.57191,1.57184,1.5719,68.43,1.57201,1.57208,1.57195,1.57207,82.64,False
'2018-06-22T02:35:00',1.5719,1.57191,1.57163,1.57176,86.37,1.57208,1.57211,1.57179,1.57191,113.3,False
'2018-06-22T02:36:00',1.57177,1.57184,1.57159,1.57167,131.3,1.57191,1.57204,1.57178,1.57187,138.97,False
'2018-06-22T02:37:00',1.57165,1.57167,1.57143,1.57155,217.36,1.57186,1.57188,1.57164,1.57174,202.97,False
'2018-06-22T02:38:00',1.57155,1.57166,1.57146,1.5715,115.61,1.5717,1.57183,1.57165,1.57168,115.13,True
'2018-06-22T02:39:00',1.5715,1.57167,1.57147,1.57162,127.25,1.57169,1.57184,1.57165,1.57183,140.85,True
'2018-06-22T02:40:00',1.57163,1.57185,1.57159,1.5717,143.27,1.57184,1.57202,1.57179,1.5719,118.3,True
'2018-06-22T02:41:00',1.57168,1.57191,1.57168,1.5718,94.86,1.5719,1.57213,1.57188,1.57199,75.2,False
'2018-06-22T02:42:00',1.5718,1.5718,1.57164,1.57172,93.81,1.57199,1.57199,1.57184,1.57194,70.07,True
'2018-06-22T02:43:00',1.57175,1.57195,1.57159,1.5719,165.3,1.57193,1.57217,1.57176,1.5721,141.22,True
'2018-06-22T02:44:00',1.5719,1.57206,1.57189,1.57197,90.67,1.5721,1.57229,1.5721,1.57221,72.92,False
'2018-06-22T02:45:00',1.572,1.57207,1.57195,1.57195,100.55,1.57221,1.57227,1.57214,1.57214,69.31,False
'2018-06-22T02:46:00',1.57194,1.57194,1.57181,1.57187,86.91,1.57214,1.57215,1.572,1.57208,67.39,True
'2018-06-22T02:47:00',1.57187,1.57193,1.57186,1.57189,46.34,1.57197,1.57217,1.57196,1.57207,40.1,False
'2018-06-22T02:48:00',1.57189,1.57189,1.5716,1.57173,98.07,1.57208,1.57213,1.57183,1.57198,106.92,True
'2018-06-22T02:49:00',1.57173,1.57186,1.57172,1.57186,81.5,1.57198,1.5721,1.57197,1.57209,79.92,False
'2018-06-22T02:50:00',1.57186,1.57187,1.57183,1.57183,21.33,1.57208,1.5721,1.57205,1.57205,15.67,False
'2018-06-22T02:51:00',1.57182,1.57183,1.5717,1.57175,75.7,1.57205,1.57205,1.57193,1.57198,88.93,False
'2018-06-22T02:52:00',1.57174,1.57174,1.5716,1.57162,93.62,1.57196,1.57196,1.57183,1.57185,103.72,False
'2018-06-22T02:53:00',1.5716,1.57163,1.57141,1.57141,98.7,1.57184,1.57186,1.57162,1.57162,98.05,False
'2018-06-22T02:54:00',1.57138,1.5715,1.57125,1.57139,140.4,1.57161,1.57173,1.57151,1.57158,145.5,False
'2018-06-22T02:55:00',1.57115,1.57135,1.57097,1.57134,142.53,1.57128,1.57156,1.57118,1.57155,161.5,True
'2018-06-22T02:56:00',1.57134,1.57149,1.57131,1.57143,82.11,1.57156,1.57172,1.5715,1.57166,92.63,False
'2018-06-22T02:57:00',1.57143,1.5715,1.57129,1.57141,85.4,1.57167,1.57174,1.57153,1.57155,91.8,True
'2018-06-22T02:58:00',1.57142,1.57147,1.57119,1.57138,126.36,1.57155,1.57168,1.57139,1.57162,124.86,False
'2018-06-22T02:59:00',1.57138,1.57143,1.57131,1.57135,64.73,1.57162,1.57165,1.5715,1.57155,66.28,True
'2018-06-22T03:00:00',1.57136,1.57173,1.57136,1.57165,115.24,1.57157,1.57188,1.57155,1.57181,131.65,True
'2018-06-22T03:01:00',1.57165,1.57178,1.57143,1.57173,178.17,1.57179,1.57196,1.57166,1.57194,205.28,False
'2018-06-22T03:02:00',1.57174,1.57177,1.57153,1.57167,65.44,1.57194,1.57198,1.57174,1.5719,61.22,True
'2018-06-22T03:03:00',1.57167,1.57174,1.57161,1.57174,71.34,1.57187,1.57196,1.57182,1.57194,68.04,False
'2018-06-22T03:04:00',1.57174,1.57175,1.57167,1.5717,65.64,1.57198,1.57198,1.57188,1.57191,54.74,True
'2018-06-22T03:05:00',1.57169,1.57188,1.57169,1.57176,55.33,1.57192,1.57208,1.57189,1.57197,55.63,True
'2018-06-22T03:06:00',1.57175,1.57211,1.57169,1.57209,144.62,1.57198,1.57231,1.57189,1.5723,139.58,True
'2018-06-22T03:07:00',1.57206,1.57219,1.57204,1.57217,117.7,1.57227,1.5724,1.57223,1.5724,100.04,False
'2018-06-22T03:08:00',1.57217,1.57218,1.57198,1.57204,112.09,1.5724,1.5724,1.5722,1.57225,88.78,True
'2018-06-22T03:09:00',1.57203,1.57218,1.57201,1.57213,76.88,1.57224,1.57239,1.57222,1.57234,67.64,True
'2018-06-22T03:10:00',1.57215,1.57221,1.57211,1.5722,19.67,1.57235,1.57242,1.57233,1.57242,22.99,False
'2018-06-22T03:11:00',1.57224,1.57231,1.57212,1.57215,59.75,1.57244,1.5725,1.57234,1.57236,58.04,True
'2018-06-22T03:12:00',1.57215,1.57226,1.57213,1.57223,55.63,1.57238,1.57246,1.57234,1.57243,59.24,False
'2018-06-22T03:13:00',1.57223,1.5724,1.5721,1.57217,133.41,1.57243,1.57259,1.57231,1.57237,132.0,True
'2018-06-22T03:14:00',1.57216,1.57244,1.57216,1.5723,116.87,1.57236,1.57264,1.57236,1.57254,136.45,False
'2018-06-22T03:15:00',1.57231,1.57231,1.57203,1.57218,129.32,1.57253,1.57253,1.57223,1.57243,153.69,False
'2018-06-22T03:16:00',1.57218,1.57224,1.57198,1.57212,197.82,1.57242,1.57247,1.57215,1.57235,188.73,False
'2018-06-22T03:17:00',1.57212,1.57212,1.57187,1.57191,140.4,1.57234,1.57235,1.57209,1.57214,145.58,True
'2018-06-22T03:18:00',1.57193,1.57207,1.57187,1.57207,177.45,1.57214,1.57231,1.57209,1.57231,180.43,False
'2018-06-22T03:19:00',1.57206,1.57206,1.57195,1.572,102.59,1.57231,1.57231,1.57215,1.57219,125.67,False
'2018-06-22T03:20:00',1.572,1.57206,1.57186,1.57186,149.55,1.5722,1.57228,1.57207,1.57207,177.64,True
'2018-06-22T03:21:00',1.57187,1.57203,1.57186,1.57199,163.65,1.57207,1.57222,1.57206,1.5722,156.0,True
'2018-06-22T03:22:00',1.57199,1.57223,1.57188,1.57215,138.86,1.57217,1.57244,1.57206,1.57235,168.48,True
'2018-06-22T03:23:00',1.57215,1.57255,1.57208,1.57252,107.06,1.57233,1.57272,1.57228,1.57271,156.17,True
'2018-06-22T03:24:00',1.57252,1.57267,1.57252,1.57266,37.12,1.57271,1.57282,1.57269,1.57281,57.21,False
'2018-06-22T03:25:00',1.57262,1.57267,1.57251,1.5726,81.07,1.57278,1.57284,1.57271,1.5728,105.27,True
'2018-06-22T03:26:00',1.57259,1.57269,1.57257,1.57269,124.41,1.5728,1.57288,1.57275,1.57288,195.32,True
'2018-06-22T03:27:00',1.57268,1.57283,1.57266,1.57272,117.7,1.57284,1.57301,1.57284,1.57293,155.97,True
'2018-06-22T03:28:00',1.57271,1.57282,1.57267,1.57276,66.73,1.57293,1.57301,1.57288,1.57296,90.24,True
'2018-06-22T03:29:00',1.57279,1.57295,1.57275,1.57291,101.1,1.57296,1.57313,1.57294,1.57308,120.07,True
'2018-06-22T03:30:00',1.57292,1.57309,1.57285,1.57299,104.97,1.57309,1.57325,1.57303,1.57312,142.33,True
'2018-06-22T03:31:00',1.57298,1.57316,1.57293,1.57307,62.63,1.57312,1.57328,1.57307,1.57326,106.27,False
'2018-06-22T03:32:00',1.57311,1.57316,1.57284,1.57284,102.41,1.57329,1.57334,1.57302,1.57305,118.43,True
'2018-06-22T03:33:00',1.57279,1.57305,1.57278,1.57304,116.89,1.57297,1.57326,1.57297,1.57326,132.54,True
'2018-06-22T03:34:00',1.57306,1.57326,1.57294,1.57317,149.85,1.57326,1.57342,1.57313,1.57337,137.93,False
'2018-06-22T03:35:00',1.57317,1.57322,1.57304,1.57316,167.39,1.57336,1.57342,1.57324,1.57336,139.25,False
'2018-06-22T03:36:00',1.57317,1.57327,1.57294,1.57297,166.17,1.57338,1.57347,1.57316,1.57318,144.54,False
'2018-06-22T03:37:00',1.57299,1.57299,1.57269,1.57269,163.14,1.5732,1.5732,1.57285,1.57287,140.05,True
'2018-06-22T03:38:00',1.57269,1.57278,1.57265,1.57276,124.48,1.57284,1.57297,1.5728,1.57294,101.08,True
'2018-06-22T03:39:00',1.57276,1.57298,1.57273,1.57292,118.11,1.57294,1.57319,1.57294,1.57313,110.11,False
'2018-06-22T03:40:00',1.57292,1.57307,1.57287,1.57287,107.51,1.57312,1.5733,1.57307,1.57307,117.29,False
'2018-06-22T03:41:00',1.57286,1.57286,1.57247,1.57253,112.69,1.57307,1.57307,1.57269,1.57275,116.84,False
'2018-06-22T03:42:00',1.57253,1.57253,1.57231,1.57242,77.24,1.57275,1.57275,1.57252,1.57264,100.71,True
'2018-06-22T03:43:00',1.57242,1.57261,1.57242,1.57254,135.67,1.57264,1.57281,1.5726,1.57274,131.2,False
'2018-06-22T03:44:00',1.57254,1.57254,1.57246,1.57248,109.91,1.57271,1.57274,1.57265,1.57269,100.01,False
'2018-06-22T03:45:00',1.57253,1.57261,1.57218,1.57218,101.93,1.57271,1.57281,1.57239,1.57239,124.14,True
'2018-06-22T03:46:00',1.57218,1.57227,1.57218,1.57225,101.52,1.57239,1.57246,1.57238,1.57244,124.01,False
'2018-06-22T03:47:00',1.57225,1.57232,1.57174,1.57174,159.13,1.57245,1.57248,1.57193,1.57194,191.99,False
'2018-06-22T03:48:00',1.57174,1.57191,1.57167,1.57174,125.84,1.57194,1.5721,1.57186,1.57193,167.79,True
'2018-06-22T03:49:00',1.57174,1.5719,1.5717,1.57181,155.44,1.57192,1.5721,1.57187,1.57199,161.4,False
'2018-06-22T03:50:00',1.57181,1.57188,1.57156,1.57164,165.75,1.572,1.57206,1.57174,1.57182,208.9,True
'2018-06-22T03:51:00',1.57164,1.57188,1.57163,1.57182,159.14,1.57183,1.57207,1.57183,1.572,199.93,False
'2018-06-22T03:52:00',1.57182,1.57182,1.57158,1.5717,99.95,1.57199,1.57199,1.57179,1.57192,117.39,False
'2018-06-22T03:53:00',1.5717,1.57172,1.57145,1.57158,127.22,1.57192,1.57193,1.57165,1.57175,146.82,True
'2018-06-22T03:54:00',1.57158,1.5716,1.57147,1.57158,127.64,1.57176,1.57181,1.57164,1.57178,145.93,True
'2018-06-22T03:55:00',1.57157,1.57173,1.5715,1.57173,94.87,1.57177,1.57188,1.57167,1.57188,123.14,True
'2018-06-22T03:56:00',1.57173,1.5721,1.57173,1.57187,72.82,1.5719,1.57225,1.57188,1.57204,86.73,False
'2018-06-22T03:57:00',1.57184,1.57184,1.57135,1.57137,116.6,1.57204,1.57204,1.57147,1.57153,147.66,False
'2018-06-22T03:58:00',1.57138,1.57143,1.57127,1.57133,80.57,1.57152,1.57162,1.57147,1.57151,86.18,True
'2018-06-22T03:59:00',1.57131,1.57146,1.57131,1.57134,153.81,1.57151,1.57163,1.5715,1.5715,163.24,True
'2018-06-22T04:00:00',1.57134,1.57169,1.57134,1.57166,147.28,1.5715,1.57186,1.5715,1.57182,198.22,True
'2018-06-22T04:01:00',1.57166,1.57173,1.57157,1.57173,87.55,1.57181,1.57191,1.57174,1.57189,132.53,False
'2018-06-22T04:02:00',1.57174,1.57186,1.57157,1.57166,155.5,1.57191,1.57204,1.57176,1.57185,228.48,True
'2018-06-22T04:03:00',1.57166,1.57185,1.57166,1.57179,74.49,1.57185,1.57202,1.57184,1.57197,108.05,True
'2018-06-22T04:04:00',1.57178,1.57194,1.57173,1.5719,82.13,1.57197,1.57211,1.5719,1.57208,111.15,False
'2018-06-22T04:05:00',1.57187,1.57188,1.57161,1.57165,94.12,1.57207,1.57207,1.5718,1.57186,101.06,True
'2018-06-22T04:06:00',1.57165,1.57172,1.57159,1.57167,81.58,1.57186,1.57189,1.57181,1.57186,96.71,False
'2018-06-22T04:07:00',1.57168,1.5718,1.57162,1.57162,85.74,1.57188,1.57201,1.57181,1.57181,83.17,False
'2018-06-22T04:08:00',1.57161,1.5717,1.57131,1.57138,133.57,1.57181,1.5719,1.5715,1.57157,110.62,False
'2018-06-22T04:09:00',1.57139,1.57154,1.57126,1.57131,145.21,1.57157,1.57173,1.57145,1.57148,128.68,False
'2018-06-22T04:10:00',1.57132,1.57132,1.57115,1.57126,131.09,1.57149,1.57149,1.57133,1.57144,132.32,False
'2018-06-22T04:11:00',1.57126,1.57126,1.57114,1.57115,80.9,1.57145,1.57145,1.5713,1.57134,93.55,False
'2018-06-22T04:12:00',1.57114,1.57125,1.57098,1.571,109.58,1.57133,1.57144,1.57118,1.57121,106.11,False
'2018-06-22T04:13:00',1.57099,1.57117,1.57089,1.57096,146.26,1.57119,1.57135,1.57109,1.57117,144.71,False
'2018-06-22T04:14:00',1.57098,1.57108,1.5709,1.5709,104.65,1.57119,1.57129,1.57109,1.57111,106.19,False
'2018-06-22T04:15:00',1.57096,1.57098,1.57086,1.57089,133.68,1.57111,1.57118,1.57102,1.5711,144.63,True
'2018-06-22T04:16:00',1.57092,1.57109,1.57084,1.57109,125.86,1.57112,1.57129,1.57106,1.57129,136.19,False
'2018-06-22T04:17:00',1.57109,1.57126,1.57101,1.57109,126.32,1.57129,1.57142,1.57121,1.57127,156.75,True
'2018-06-22T04:18:00',1.57108,1.57126,1.57108,1.57115,124.98,1.57128,1.57145,1.57125,1.57136,128.28,True
'2018-06-22T04:19:00',1.57114,1.57124,1.57112,1.57123,71.27,1.57134,1.57144,1.57134,1.57142,89.93,True
'2018-06-22T04:20:00',1.57123,1.57154,1.57121,1.57149,111.3,1.57142,1.57173,1.5714,1.57166,110.34,False
'2018-06-22T04:21:00',1.57148,1.57152,1.57133,1.57134,71.32,1.57166,1.57169,1.57153,1.57153,71.47,True
'2018-06-22T04:22:00',1.57133,1.57165,1.57133,1.5716,123.35,1.57154,1.57184,1.57153,1.57179,105.31,True
'2018-06-22T04:23:00',1.5716,1.57178,1.57157,1.57165,115.46,1.5718,1.57196,1.57177,1.57185,120.67,False
'2018-06-22T04:24:00',1.57164,1.57169,1.57147,1.57147,111.05,1.57185,1.57186,1.57164,1.57164,127.75,False
'2018-06-22T04:25:00',1.57147,1.5715,1.5713,1.5713,113.01,1.57165,1.57169,1.57149,1.57149,87.0,True
'2018-06-22T04:26:00',1.57129,1.57154,1.57129,1.57141,88.56,1.5715,1.57171,1.57148,1.57161,81.92,True
'2018-06-22T04:27:00',1.57141,1.57155,1.57137,1.57151,102.72,1.57161,1.57176,1.5716,1.57171,93.65,True
'2018-06-22T04:28:00',1.57151,1.57159,1.57151,1.57152,83.57,1.57171,1.57178,1.57171,1.57173,81.28,False
'2018-06-22T04:29:00',1.57152,1.57153,1.5714,1.57143,42.0,1.57172,1.57173,1.57159,1.57161,27.2,True
'2018-06-22T04:30:00',1.57144,1.57158,1.57143,1.57154,70.97,1.57162,1.57173,1.57162,1.57172,74.63,False
'2018-06-22T04:31:00',1.57152,1.57154,1.5715,1.57153,39.08,1.57172,1.57172,1.5717,1.57172,37.46,True
'2018-06-22T04:32:00',1.57152,1.57168,1.5715,1.57163,107.65,1.57172,1.57188,1.5717,1.57183,90.68,False
'2018-06-22T04:33:00',1.57164,1.57164,1.57151,1.57156,83.41,1.57182,1.57182,1.57168,1.57176,67.27,True
'2018-06-22T04:34:00',1.57156,1.5717,1.57155,1.57164,94.23,1.57175,1.57188,1.57172,1.57183,60.63,True
'2018-06-22T04:35:00',1.57163,1.57172,1.57147,1.57167,124.66,1.57184,1.57192,1.57166,1.57185,131.66,False
'2018-06-22T04:36:00',1.57165,1.57167,1.57142,1.57143,134.04,1.57183,1.57183,1.57158,1.57165,117.66,False
'2018-06-22T04:37:00',1.57143,1.57152,1.57109,1.57117,128.21,1.57162,1.57171,1.57128,1.57133,97.79,True
'2018-06-22T04:38:00',1.57116,1.57148,1.57116,1.57142,110.3,1.57133,1.57169,1.57133,1.57164,79.92,True
'2018-06-22T04:39:00',1.57142,1.57171,1.57142,1.57158,104.13,1.57163,1.57192,1.57163,1.57179,93.12,False
'2018-06-22T04:40:00',1.57159,1.57169,1.57149,1.57156,196.18,1.57179,1.57187,1.57169,1.57176,118.62,False
'2018-06-22T04:41:00',1.57156,1.57173,1.57151,1.57155,192.04,1.57177,1.5719,1.5717,1.57176,116.76,False
'2018-06-22T04:42:00',1.57153,1.57157,1.57143,1.57154,125.78,1.57174,1.57177,1.57164,1.57175,75.62,True
'2018-06-22T04:43:00',1.57154,1.57167,1.57154,1.57163,115.34,1.57175,1.57187,1.57175,1.57184,100.1,False
'2018-06-22T04:44:00',1.57163,1.57167,1.57142,1.57142,75.14,1.57183,1.57187,1.57163,1.57163,68.42,False
'2018-06-22T04:45:00',1.57141,1.57146,1.57126,1.57126,27.3,1.57161,1.57166,1.57147,1.57147,27.48,False
'2018-06-22T04:46:00',1.57126,1.57126,1.57105,1.57113,112.24,1.57145,1.57145,1.57122,1.57131,90.0,False
'2018-06-22T04:47:00',1.57113,1.57124,1.5709,1.5709,107.67,1.57131,1.57143,1.57102,1.57102,90.64,False
'2018-06-22T04:48:00',1.5709,1.57098,1.57068,1.57072,233.6,1.57102,1.57113,1.57087,1.57091,145.72,False
'2018-06-22T04:49:00',1.57072,1.57081,1.57069,1.57069,117.97,1.57091,1.571,1.57088,1.57088,111.53,False
'2018-06-22T04:50:00',1.57069,1.57071,1.57057,1.57068,174.1,1.5709,1.5709,1.57074,1.57088,197.06,True
'2018-06-22T04:51:00',1.57067,1.57102,1.57067,1.57076,129.06,1.57087,1.57122,1.57087,1.57096,121.87,True
'2018-06-22T04:52:00',1.57076,1.57086,1.57067,1.57085,127.67,1.5709,1.57107,1.57085,1.57106,149.77,True
'2018-06-22T04:53:00',1.57086,1.57103,1.57082,1.57102,112.43,1.57106,1.57125,1.57098,1.57121,103.38,False
'2018-06-22T04:54:00',1.57099,1.57102,1.5709,1.5709,126.96,1.5712,1.5712,1.57109,1.57109,139.07,True
'2018-06-22T04:55:00',1.57089,1.57118,1.57089,1.57103,150.62,1.57109,1.57134,1.57109,1.57119,135.48,True
'2018-06-22T04:56:00',1.57106,1.57114,1.57101,1.57113,81.2,1.57119,1.57133,1.57119,1.57133,60.94,False
'2018-06-22T04:57:00',1.57115,1.57118,1.57091,1.57091,146.02,1.57133,1.57133,1.57108,1.57111,134.56,True
'2018-06-22T04:58:00',1.57091,1.57107,1.57091,1.57094,100.14,1.57111,1.57126,1.57111,1.57112,100.46,True
'2018-06-22T04:59:00',1.57095,1.57099,1.5709,1.57095,74.43,1.57113,1.57118,1.57109,1.57116,78.48,True
'2018-06-22T05:00:00',1.57095,1.57101,1.57082,1.57101,98.03,1.57116,1.5712,1.57102,1.5712,102.06,False
'2018-06-22T05:01:00',1.571,1.571,1.57072,1.57072,116.38,1.5712,1.5712,1.5709,1.57093,109.97,False
'2018-06-22T05:02:00',1.57072,1.57074,1.57051,1.57071,81.19,1.57093,1.57095,1.57072,1.57095,81.52,False
'2018-06-22T05:03:00',1.57076,1.57078,1.57063,1.57067,70.72,1.57096,1.57097,1.57083,1.57085,87.55,False
'2018-06-22T05:04:00',1.57065,1.57074,1.57039,1.57039,110.38,1.57085,1.57091,1.57052,1.57057,93.97,True
'2018-06-22T05:05:00',1.57038,1.57055,1.57028,1.57045,168.16,1.57057,1.57068,1.57048,1.57066,133.47,False
'2018-06-22T05:06:00',1.57046,1.57049,1.57032,1.57032,96.83,1.57066,1.57069,1.57053,1.57053,104.41,False
'2018-06-22T05:07:00',1.57032,1.57038,1.57025,1.5703,79.55,1.57053,1.57058,1.57046,1.57051,85.7,False
'2018-06-22T05:08:00',1.5703,1.57037,1.57018,1.57023,137.26,1.57051,1.57053,1.57037,1.57043,172.53,True
'2018-06-22T05:09:00',1.57023,1.57036,1.5702,1.5703,101.09,1.57043,1.57054,1.5704,1.57049,122.08,False
'2018-06-22T05:10:00',1.57032,1.57038,1.5702,1.57027,152.58,1.57053,1.57055,1.5704,1.57047,169.83,True
'2018-06-22T05:11:00',1.57027,1.57043,1.57027,1.5704,129.45,1.57047,1.57061,1.57046,1.57059,134.69,True
'2018-06-22T05:12:00',1.57038,1.5705,1.57028,1.57049,121.79,1.57058,1.57071,1.57047,1.57071,123.08,True
'2018-06-22T05:13:00',1.57049,1.57058,1.57049,1.57054,83.19,1.57072,1.57079,1.57069,1.57073,76.65,False
'2018-06-22T05:14:00',1.57054,1.57062,1.5702,1.57021,166.31,1.57074,1.57081,1.57035,1.57035,126.89,False
'2018-06-22T05:15:00',1.57018,1.57033,1.56992,1.57013,33826.7813,1.57033,1.5704,1.57009,1.57034,142.29,True
'2018-06-22T05:16:00',1.57013,1.57028,1.57003,1.57026,151.62,1.5703,1.57045,1.57021,1.57045,160.85,False
'2018-06-22T05:17:00',1.57026,1.57029,1.57007,1.57024,118.46,1.57047,1.57051,1.57028,1.57044,165.02,True
'2018-06-22T05:18:00',1.57023,1.57054,1.57023,1.57044,105.26,1.57044,1.5707,1.57044,1.57059,117.6,False
'2018-06-22T05:19:00',1.57044,1.57057,1.57034,1.57038,103.87,1.57059,1.57078,1.57058,1.57063,85.16,True
'2018-06-22T05:20:00',1.57039,1.57048,1.57034,1.57048,103.68,1.57063,1.5707,1.57055,1.5707,82.7,False
'2018-06-22T05:21:00',1.57047,1.57053,1.57038,1.57038,80.81,1.5707,1.57076,1.57057,1.57057,72.14,False
'2018-06-22T05:22:00',1.57037,1.57051,1.57026,1.57032,144.84,1.57057,1.57069,1.5704,1.5705,166.45,False
'2018-06-22T05:23:00',1.57032,1.5704,1.57029,1.57031,122.67,1.57052,1.57061,1.57048,1.57052,112.97,True
'2018-06-22T05:24:00',1.57032,1.57043,1.57032,1.57038,97.21,1.57052,1.57065,1.57052,1.57059,96.89,True
'2018-06-22T05:25:00',1.57039,1.57047,1.57036,1.57047,102.0,1.57059,1.57067,1.57057,1.57067,129.61,True
'2018-06-22T05:26:00',1.57047,1.57076,1.57047,1.57076,69.73,1.5707,1.57097,1.5707,1.57097,99.56,False
'2018-06-22T05:27:00',1.57075,1.57075,1.57064,1.57072,129.89,1.57095,1.57095,1.57084,1.57093,167.17,False
'2018-06-22T05:28:00',1.57071,1.57074,1.57064,1.57068,69.41,1.57093,1.57094,1.57085,1.57087,91.6,False
'2018-06-22T05:29:00',1.57066,1.57066,1.57051,1.57051,54.54,1.57087,1.57088,1.57073,1.57073,68.33,True
'2018-06-22T05:30:00',1.57051,1.5706,1.57037,1.57058,97.49,1.57073,1.5708,1.57058,1.57079,109.4,True
'2018-06-22T05:31:00',1.57058,1.5708,1.57049,1.57062,125.38,1.57078,1.57101,1.57067,1.5708,121.98,True
'2018-06-22T05:32:00',1.57063,1.57084,1.57054,1.57079,91.27,1.57082,1.57104,1.57076,1.57096,97.39,False
'2018-06-22T05:33:00',1.57073,1.57073,1.57055,1.57063,89.21,1.57094,1.57094,1.57074,1.57083,81.74,False
'2018-06-22T05:34:00',1.57062,1.57066,1.57037,1.57039,75.51,1.57084,1.57086,1.57057,1.57059,78.58,True
'2018-06-22T05:35:00',1.57039,1.57073,1.57039,1.57073,93.49,1.5706,1.57093,1.5706,1.57093,101.47,True
'2018-06-22T05:36:00',1.57073,1.57106,1.5707,1.5709,133.02,1.57095,1.57125,1.57091,1.57111,158.04,False
'2018-06-22T05:37:00',1.57091,1.57103,1.57089,1.5709,78.96,1.57111,1.57123,1.57109,1.5711,87.9,False
'2018-06-22T05:38:00',1.5709,1.57101,1.57079,1.57083,120.99,1.57109,1.57117,1.57098,1.57104,114.7,True
'2018-06-22T05:39:00',1.57085,1.57096,1.57079,1.57091,95.79,1.57104,1.57116,1.571,1.57112,94.41,False
'2018-06-22T05:40:00',1.57091,1.57097,1.5708,1.57088,67.29,1.57112,1.57117,1.57101,1.5711,75.01,True
'2018-06-22T05:41:00',1.57088,1.571,1.57086,1.57096,122.01,1.5711,1.57121,1.57106,1.57116,128.09,False
'2018-06-22T05:42:00',1.57097,1.57107,1.57088,1.57088,91.54,1.57121,1.57128,1.5711,1.5711,78.16,True
'2018-06-22T05:43:00',1.57089,1.57099,1.57087,1.57098,56.93,1.57112,1.57119,1.57108,1.57119,65.28,False
'2018-06-22T05:44:00',1.57099,1.57102,1.57085,1.57091,122.02,1.57119,1.57123,1.57106,1.5711,94.06,False
'2018-06-22T05:45:00',1.57088,1.57091,1.57064,1.57077,101.72,1.57109,1.5711,1.57085,1.57097,98.26,True
'2018-06-22T05:46:00',1.57075,1.57097,1.57075,1.57094,94.71,1.57096,1.57118,1.57096,1.57113,90.64,False
'2018-06-22T05:47:00',1.57096,1.5711,1.57088,1.57092,77.94,1.57113,1.5713,1.57109,1.57112,84.17,False
'2018-06-22T05:48:00',1.57092,1.57095,1.57085,1.57092,65.42,1.57112,1.57116,1.57104,1.57112,67.79,False
'2018-06-22T05:49:00',1.57095,1.57095,1.57085,1.57086,60.38,1.57112,1.57113,1.57104,1.57107,101.34,True
'2018-06-22T05:50:00',1.57088,1.57121,1.57088,1.57109,75.51,1.57107,1.5714,1.57107,1.57127,103.31,False
'2018-06-22T05:51:00',1.57109,1.57109,1.57101,1.57104,40.21,1.57126,1.57128,1.5712,1.57124,50.01,False
'2018-06-22T05:52:00',1.57105,1.57107,1.57086,1.57086,64.2,1.57124,1.57127,1.57102,1.57102,78.28,False
'2018-06-22T05:53:00',1.57084,1.57089,1.57066,1.57066,115.54,1.57102,1.57111,1.57084,1.57085,120.29,False
'2018-06-22T05:54:00',1.57066,1.57071,1.57053,1.57056,96.44,1.57085,1.57091,1.57069,1.57075,89.82,False
'2018-06-22T05:55:00',1.57056,1.57065,1.57026,1.57028,118.67,1.57075,1.57084,1.57046,1.57047,120.92,True
'2018-06-22T05:56:00',1.57026,1.57036,1.57024,1.57032,105.4,1.57046,1.57055,1.57042,1.57053,130.74,True
'2018-06-22T05:57:00',1.57031,1.57045,1.57028,1.5704,134.28,1.57049,1.57066,1.57048,1.57059,145.8,False
'2018-06-22T05:58:00',1.57038,1.57038,1.56995,1.57005,109.91,1.57059,1.57059,1.57012,1.57025,119.91,True
'2018-06-22T05:59:00',1.57005,1.57011,1.57005,1.5701,65.65,1.57025,1.57032,1.57024,1.57029,72.34,True
'2018-06-22T06:00:00',1.57011,1.57031,1.57011,1.57017,86.83,1.57032,1.57051,1.57029,1.57035,109.49,False
'2018-06-22T06:01:00',1.57017,1.57018,1.57006,1.57011,86.14,1.57037,1.57037,1.57024,1.57032,96.27,False
'2018-06-22T06:02:00',1.57011,1.57013,1.57004,1.5701,33.54,1.57031,1.57033,1.57023,1.5703,38.77,False
'2018-06-22T06:03:00',1.5701,1.57029,1.57005,1.57005,103.94,1.5703,1.57048,1.57026,1.57028,148.76,True
'2018-06-22T06:04:00',1.57007,1.57015,1.57007,1.57008,69.09,1.57029,1.57034,1.57025,1.57026,100.74,True
'2018-06-22T06:05:00',1.57007,1.57026,1.57004,1.57009,73.93,1.57025,1.57043,1.57023,1.57031,94.11,True
'2018-06-22T06:06:00',1.57009,1.57019,1.57005,1.57019,65.46,1.57031,1.57039,1.57028,1.57039,67.2,True
'2018-06-22T06:07:00',1.57021,1.57039,1.5702,1.57035,54.66,1.57039,1.57055,1.57039,1.57052,71.87,False
'2018-06-22T06:08:00',1.57035,1.57038,1.57033,1.57035,30.0,1.57051,1.57056,1.57049,1.5705,46.52,False
'2018-06-22T06:09:00',1.57034,1.57038,1.57026,1.57026,79.36,1.5705,1.57055,1.57048,1.5705,98.13,True
'2018-06-22T06:10:00',1.57029,1.57037,1.57026,1.57029,48.2,1.5705,1.57058,1.57048,1.57051,52.51,False
'2018-06-22T06:11:00',1.57028,1.57031,1.57024,1.57027,35.0,1.5705,1.57051,1.57045,1.57046,42.54,False
'2018-06-22T06:12:00',1.57025,1.57025,1.57015,1.57022,55.35,1.57046,1.57047,1.57033,1.57043,66.83,False
'2018-06-22T06:13:00',1.57021,1.57027,1.57008,1.5701,75.78,1.57042,1.57046,1.57031,1.57033,84.68,False
'2018-06-22T06:14:00',1.5701,1.57023,1.57003,1.57003,56.55,1.57033,1.57044,1.57022,1.57022,55.58,True
'2018-06-22T06:15:00',1.57004,1.57016,1.57004,1.57006,36.62,1.57023,1.57034,1.57023,1.57026,31.12,True
'2018-06-22T06:16:00',1.57004,1.57016,1.57004,1.57014,64.29,1.57022,1.57034,1.57022,1.57033,60.36,True
'2018-06-22T06:17:00',1.57014,1.57023,1.57014,1.57021,59.44,1.57033,1.57042,1.57033,1.57042,50.01,True
'2018-06-22T06:18:00',1.57023,1.57038,1.57023,1.57037,52.15,1.57044,1.57058,1.57043,1.57056,78.09,True
'2018-06-22T06:19:00',1.57038,1.57042,1.57031,1.57038,74.58,1.57059,1.57061,1.57052,1.57058,77.18,False
'2018-06-22T06:20:00',1.57039,1.57043,1.57031,1.57035,75.5,1.5706,1.57065,1.57052,1.57056,77.3,False
'2018-06-22T06:21:00',1.57033,1.57033,1.57024,1.57028,40.53,1.57052,1.57052,1.57046,1.57049,39.75,True
'2018-06-22T06:22:00',1.57026,1.57033,1.57026,1.57033,53.4,1.57047,1.57054,1.57046,1.57054,48.34,False
'2018-06-22T06:23:00',1.57032,1.57032,1.57015,1.57015,91.37,1.57054,1.57054,1.57036,1.57037,87.81,False
'2018-06-22T06:24:00',1.57015,1.57015,1.57009,1.57009,34.85,1.57037,1.57037,1.5703,1.5703,43.84,True
'2018-06-22T06:25:00',1.5701,1.57034,1.5701,1.57034,72.87,1.57028,1.57053,1.57028,1.57053,72.65,False
'2018-06-22T06:26:00',1.57035,1.57038,1.57026,1.57027,50.15,1.57052,1.57058,1.57045,1.57045,44.43,False
'2018-06-22T06:27:00',1.57029,1.57029,1.57021,1.57024,40.14,1.57045,1.57047,1.5704,1.57044,31.42,True
'2018-06-22T06:28:00',1.57024,1.57046,1.57024,1.57046,49.31,1.57044,1.57058,1.57037,1.57056,49.47,False
'2018-06-22T06:29:00',1.57046,1.57055,1.57041,1.57043,40.0,1.57057,1.57069,1.57051,1.57058,56.84,False
'2018-06-22T06:30:00',1.57043,1.57049,1.57042,1.57042,24.0,1.57055,1.57063,1.57055,1.57055,47.57,True
'2018-06-22T06:31:00',1.57042,1.57046,1.57042,1.57046,26.0,1.57054,1.57059,1.57054,1.57057,33.18,True
'2018-06-22T06:32:00',1.57046,1.57055,1.57043,1.57047,77.64,1.57058,1.57069,1.57053,1.57059,91.05,False
'2018-06-22T06:33:00',1.57045,1.57045,1.57021,1.57024,70.38,1.57059,1.5706,1.57033,1.57037,53.75,True
'2018-06-22T06:34:00',1.57024,1.5703,1.57023,1.57024,71.73,1.57043,1.57048,1.5704,1.57041,77.87,True
'2018-06-22T06:35:00',1.57024,1.57024,1.57015,1.57024,70.7,1.57041,1.57044,1.57034,1.57044,88.02,True
'2018-06-22T06:36:00',1.57024,1.57029,1.57018,1.57029,54.53,1.57044,1.5705,1.57035,1.5705,53.26,True
'2018-06-22T06:37:00',1.5703,1.57043,1.57029,1.57043,53.01,1.5705,1.57063,1.5705,1.57063,60.7,True
'2018-06-22T06:38:00',1.57043,1.57045,1.57036,1.57043,51.31,1.57063,1.57065,1.57055,1.57064,53.69,False
'2018-06-22T06:39:00',1.57042,1.57043,1.57034,1.5704,40.95,1.57063,1.57064,1.57052,1.57059,59.73,False
'2018-06-22T06:40:00',1.57039,1.57042,1.57032,1.57038,61.8,1.57059,1.57061,1.5705,1.57056,62.59,True
'2018-06-22T06:41:00',1.57038,1.57054,1.57027,1.57054,74.82,1.57058,1.57072,1.57045,1.57072,99.69,True
'2018-06-22T06:42:00',1.57055,1.57063,1.57054,1.57058,77.41,1.57072,1.57079,1.57072,1.57078,99.64,False
'2018-06-22T06:43:00',1.57057,1.57058,1.57042,1.57042,37.3,1.57077,1.57077,1.5706,1.57061,43.9,False
'2018-06-22T06:44:00',1.57042,1.57044,1.57038,1.57041,33.05,1.57061,1.57062,1.57055,1.57059,40.67,False
'2018-06-22T06:45:00',1.57041,1.57047,1.57039,1.57041,70.54,1.57059,1.57064,1.57057,1.57059,72.82,False
'2018-06-22T06:46:00',1.57041,1.57041,1.57024,1.5703,54.11,1.57059,1.57061,1.57043,1.5705,70.21,False
'2018-06-22T06:47:00',1.5703,1.57032,1.57017,1.57019,92.8,1.5705,1.57051,1.57035,1.57039,91.48,True
'2018-06-22T06:48:00',1.5702,1.57031,1.57017,1.57031,85.32,1.5704,1.57051,1.57036,1.57051,90.04,True
'2018-06-22T06:49:00',1.57035,1.57041,1.57025,1.57039,114.39,1.57051,1.57059,1.57045,1.57057,96.19,False
'2018-06-22T06:50:00',1.57039,1.5704,1.57026,1.57026,58.41,1.57058,1.57059,1.57036,1.57038,57.75,False
'2018-06-22T06:51:00',1.57026,1.57028,1.57017,1.57019,69.18,1.57043,1.57045,1.57034,1.57037,73.46,True
'2018-06-22T06:52:00',1.57021,1.57024,1.57012,1.57024,75.48,1.57037,1.57043,1.57029,1.57043,79.55,True
'2018-06-22T06:53:00',1.57024,1.57037,1.57008,1.57036,178.15,1.57041,1.57054,1.57026,1.57054,175.35,True
'2018-06-22T06:54:00',1.5704,1.57048,1.5703,1.57048,164.91,1.57054,1.57068,1.57048,1.57067,174.04,True
'2018-06-22T06:55:00',1.57049,1.57054,1.57041,1.57054,95.1,1.57067,1.57075,1.57061,1.57075,92.31,True
'2018-06-22T06:56:00',1.57053,1.5706,1.57052,1.5706,39.98,1.57073,1.57079,1.5707,1.57079,28.16,False
'2018-06-22T06:57:00',1.57061,1.5707,1.57044,1.57051,97.88,1.57078,1.57088,1.57065,1.57071,100.04,False
'2018-06-22T06:58:00',1.5705,1.57062,1.57048,1.57051,94.38,1.5707,1.57082,1.57068,1.57068,95.11,False
'2018-06-22T06:59:00',1.57051,1.57054,1.57029,1.57034,55.63,1.57067,1.57073,1.57048,1.57053,43.6,False
'2018-06-22T07:00:00',1.57034,1.57038,1.56999,1.5702,171.4,1.57054,1.57056,1.5702,1.5704,134.59,True
'2018-06-22T07:01:00',1.5702,1.57034,1.5702,1.57025,132.97,1.5704,1.57053,1.57039,1.57045,114.53,True
'2018-06-22T07:02:00',1.57023,1.57053,1.57023,1.5705,129.56,1.57044,1.57072,1.57044,1.57068,116.41,True
'2018-06-22T07:03:00',1.57048,1.57078,1.57045,1.57073,112.59,1.5707,1.57096,1.57067,1.57093,137.79,False
'2018-06-22T07:04:00',1.57074,1.57075,1.57049,1.57056,85.91,1.57094,1.57096,1.57069,1.57076,92.55,True
'2018-06-22T07:05:00',1.57056,1.57074,1.57052,1.57067,114.41,1.57077,1.57094,1.57072,1.57087,120.45,False
'2018-06-22T07:06:00',1.57067,1.5707,1.57063,1.57065,86.93,1.57086,1.57092,1.57083,1.57084,83.08,False
'2018-06-22T07:07:00',1.57065,1.5707,1.57061,1.57062,98.9,1.57085,1.5709,1.57079,1.57082,99.06,True
'2018-06-22T07:08:00',1.57065,1.57072,1.57064,1.57069,82.83,1.57082,1.57093,1.57082,1.5709,70.24,False
'2018-06-22T07:09:00',1.5707,1.57078,1.57053,1.5706,89.68,1.57089,1.57095,1.57073,1.57082,101.25,False
'2018-06-22T07:10:00',1.57053,1.57057,1.57033,1.57037,223.27,1.57073,1.57077,1.57053,1.57058,201.41,False
'2018-06-22T07:11:00',1.57038,1.57047,1.57029,1.57036,199.56,1.57058,1.57066,1.57045,1.57055,160.47,True
'2018-06-22T07:12:00',1.57036,1.57055,1.57034,1.57049,172.39,1.57055,1.57076,1.57052,1.5707,141.85,True
'2018-06-22T07:13:00',1.5705,1.57055,1.57043,1.57053,164.98,1.57071,1.57075,1.57059,1.5707,134.88,False
'2018-06-22T07:14:00',1.57053,1.57053,1.57036,1.57043,143.59,1.57071,1.57073,1.57055,1.57063,147.59,True
'2018-06-22T07:15:00',1.57043,1.57047,1.5703,1.57046,159.04,1.57062,1.57067,1.57048,1.57066,159.41,True
'2018-06-22T07:16:00',1.57046,1.57063,1.57042,1.57063,69.48,1.57065,1.57084,1.5706,1.57084,80.67,True
'2018-06-22T07:17:00',1.57066,1.57084,1.57066,1.57068,109.06,1.57084,1.57104,1.57084,1.57089,98.47,False
'2018-06-22T07:18:00',1.57068,1.57068,1.57047,1.57055,88.0,1.57089,1.57089,1.57065,1.57073,87.6,False
'2018-06-22T07:19:00',1.57054,1.57061,1.57041,1.57046,104.68,1.57075,1.5708,1.57059,1.57064,114.93,True
'2018-06-22T07:20:00',1.57045,1.57059,1.57045,1.57049,127.99,1.57065,1.57079,1.57064,1.57069,126.02,False
'2018-06-22T07:21:00',1.5705,1.57054,1.57036,1.57039,76.98,1.5707,1.57072,1.57053,1.57056,78.69,True
'2018-06-22T07:22:00',1.57038,1.57059,1.57036,1.57058,114.23,1.57056,1.57079,1.57055,1.57076,100.6,True
'2018-06-22T07:23:00',1.57058,1.57073,1.57047,1.57073,111.7,1.57076,1.57094,1.57065,1.57093,100.9,False
'2018-06-22T07:24:00',1.57072,1.57095,1.57065,1.57065,157.38,1.57093,1.57113,1.57086,1.57088,163.65,True
'2018-06-22T07:25:00',1.57066,1.57101,1.57066,1.57098,178.29,1.57087,1.57121,1.57086,1.57121,203.49,True
'2018-06-22T07:26:00',1.57099,1.57113,1.57089,1.57102,145.55,1.57118,1.57132,1.57106,1.57125,167.02,False
'2018-06-22T07:27:00',1.57102,1.57104,1.57094,1.57101,88.9,1.57122,1.57124,1.57115,1.57118,90.29,True
'2018-06-22T07:28:00',1.57101,1.57117,1.57097,1.57111,164.05,1.57118,1.57136,1.57117,1.5713,145.36,True
'2018-06-22T07:29:00',1.5711,1.57132,1.57108,1.57119,202.32,1.5713,1.57151,1.57127,1.5714,142.9,True
'2018-06-22T07:30:00',1.57119,1.57226,1.57119,1.57197,314.46,1.5714,1.57243,1.5714,1.57216,284.58,False
'2018-06-22T07:31:00',1.57196,1.57209,1.57186,1.57192,282.87,1.57215,1.57229,1.57206,1.57213,230.14,True
'2018-06-22T07:32:00',1.57192,1.57196,1.57159,1.57196,192.6,1.57213,1.57218,1.57179,1.57218,195.48,True
'2018-06-22T07:33:00',1.57195,1.57216,1.57177,1.57207,196.88,1.57216,1.57237,1.57196,1.57226,196.13,False
'2018-06-22T07:34:00',1.57208,1.57208,1.57173,1.57177,136.12,1.57226,1.57226,1.57191,1.57196,107.15,True
'2018-06-22T07:35:00',1.57176,1.57185,1.57163,1.57183,212.11,1.57196,1.57203,1.57184,1.57201,190.9,False
'2018-06-22T07:36:00',1.5718,1.57183,1.57163,1.57175,99.93,1.57198,1.572,1.57183,1.57196,83.71,False
'2018-06-22T07:37:00',1.57179,1.57184,1.57149,1.57168,205.01,1.57197,1.57204,1.57171,1.5719,212.29,True
'2018-06-22T07:38:00',1.57168,1.572,1.57167,1.57199,85.51,1.5719,1.57221,1.57189,1.57219,90.44,True
'2018-06-22T07:39:00',1.57199,1.57219,1.57191,1.57219,205.6,1.57219,1.5724,1.57211,1.5724,172.89,False
'2018-06-22T07:40:00',1.57217,1.57222,1.57194,1.57196,109.17,1.5724,1.57243,1.57212,1.57216,94.52,True
'2018-06-22T07:41:00',1.57198,1.57228,1.57195,1.57228,164.33,1.57219,1.57248,1.57215,1.57247,140.32,False
'2018-06-22T07:42:00',1.57229,1.57229,1.57202,1.57207,101.07,1.57247,1.57248,1.57222,1.57229,80.63,True
'2018-06-22T07:43:00',1.57208,1.57219,1.57207,1.57211,44.54,1.57229,1.57239,1.57226,1.57231,43.31,False
'2018-06-22T07:44:00',1.57215,1.57215,1.57203,1.57208,72.5,1.57233,1.57237,1.57222,1.57229,58.56,True
'2018-06-22T07:45:00',1.57208,1.57225,1.57203,1.57213,145.3,1.57229,1.57245,1.57222,1.57236,153.69,False
'2018-06-22T07:46:00',1.57217,1.57217,1.57195,1.57197,86.72,1.57236,1.57237,1.57215,1.57217,91.24,True
'2018-06-22T07:47:00',1.57196,1.57221,1.57194,1.57215,111.93,1.57217,1.57241,1.57212,1.57236,110.88,False
'2018-06-22T07:48:00',1.57215,1.57215,1.57192,1.57201,64.2,1.57236,1.57236,1.57211,1.57221,65.81,True
'2018-06-22T07:49:00',1.57201,1.57213,1.57196,1.57206,120.81,1.57221,1.57231,1.57214,1.57228,105.33,True
'2018-06-22T07:50:00',1.57206,1.57241,1.57206,1.57223,143.23,1.57228,1.57262,1.57228,1.57241,127.31,True
'2018-06-22T07:51:00',1.57223,1.57243,1.57212,1.57232,171.93,1.57241,1.57261,1.57232,1.5725,140.96,False
'2018-06-22T07:52:00',1.57231,1.5724,1.57229,1.57229,121.48,1.57252,1.57259,1.5725,1.5725,111.01,False
'2018-06-22T07:53:00',1.57228,1.57228,1.57211,1.57212,121.07,1.57246,1.57248,1.57231,1.57231,124.37,True
'2018-06-22T07:54:00',1.57209,1.5722,1.57208,1.57218,148.44,1.57229,1.57243,1.57229,1.57238,126.98,False
'2018-06-22T07:55:00',1.57216,1.57229,1.57194,1.57196,98.94,1.57239,1.57247,1.57214,1.57217,84.14,False
'2018-06-22T07:56:00',1.57198,1.57204,1.57189,1.57193,132.4,1.57218,1.5722,1.57206,1.57211,115.93,False
'2018-06-22T07:57:00',1.57193,1.57193,1.57164,1.57167,120.96,1.57212,1.57213,1.57182,1.57182,105.96,True
'2018-06-22T07:58:00',1.57167,1.57217,1.57166,1.57216,103.83,1.57186,1.57237,1.57186,1.57236,100.8,True
'2018-06-22T07:59:00',1.57216,1.57236,1.57207,1.57226,136.71,1.57236,1.57256,1.57228,1.57249,116.5,True
'2018-06-22T08:00:00',1.57225,1.57241,1.5721,1.57228,99.67,1.57244,1.57256,1.57223,1.57248,144.73,True
'2018-06-22T08:01:00',1.57231,1.57261,1.57224,1.57253,250.91,1.5725,1.57279,1.57243,1.57271,256.57,True
'2018-06-22T08:02:00',1.57251,1.57266,1.57241,1.57254,198.71,1.5727,1.57284,1.57261,1.57274,203.81,False
'2018-06-22T08:03:00',1.57254,1.57256,1.57234,1.57241,242.39,1.57274,1.57276,1.57253,1.57256,236.86,False
'2018-06-22T08:04:00',1.5724,1.5724,1.57219,1.57224,204.23,1.57256,1.57257,1.57236,1.57247,171.01,True
'2018-06-22T08:05:00',1.57227,1.57247,1.57222,1.57234,175.82,1.57247,1.57269,1.57241,1.57255,174.95,True
'2018-06-22T08:06:00',1.57234,1.57258,1.57229,1.57255,141.17,1.57255,1.57275,1.57251,1.57275,205.44,True
'2018-06-22T08:07:00',1.57255,1.57261,1.57234,1.57261,214.98,1.57272,1.57283,1.57254,1.57283,218.78,True
'2018-06-22T08:08:00',1.57263,1.57322,1.57253,1.57304,197.5,1.57283,1.57339,1.57271,1.57324,197.37,False
'2018-06-22T08:09:00',1.57302,1.57303,1.57259,1.57266,245.62,1.57323,1.57324,1.5728,1.57286,249.96,True
'2018-06-22T08:10:00',1.57266,1.5728,1.57259,1.57275,151.43,1.57286,1.57299,1.5728,1.57295,161.12,False
'2018-06-22T08:11:00',1.57274,1.57279,1.57253,1.5726,139.81,1.57294,1.57298,1.57272,1.57279,121.14,True
'2018-06-22T08:12:00',1.5726,1.57283,1.57259,1.57278,181.69,1.57281,1.57303,1.57277,1.573,178.18,True
'2018-06-22T08:13:00',1.57278,1.573,1.57276,1.57293,94.93,1.573,1.57321,1.57298,1.57308,93.24,True
'2018-06-22T08:14:00',1.57291,1.57314,1.57274,1.57292,348.89,1.57308,1.57333,1.57294,1.57312,305.63,True
'2018-06-22T08:15:00',1.57291,1.57337,1.5729,1.57306,176.38,1.57312,1.57351,1.57308,1.57327,186.82,True
'2018-06-22T08:16:00',1.57311,1.57327,1.5731,1.57319,224.7,1.57328,1.57343,1.57327,1.57337,204.38,False
'2018-06-22T08:17:00',1.57319,1.57325,1.5728,1.57282,216.33,1.57338,1.57343,1.57294,1.57301,213.79,True
'2018-06-22T08:18:00',1.57283,1.57315,1.57283,1.57311,161.79,1.57301,1.57332,1.57301,1.57329,171.35,False
'2018-06-22T08:19:00',1.57311,1.57311,1.57296,1.57308,80.43,1.57329,1.57329,1.57316,1.57327,74.56,False
'2018-06-22T08:20:00',1.57309,1.57324,1.57304,1.57309,152.18,1.57327,1.57342,1.57323,1.57325,133.85,False
'2018-06-22T08:21:00',1.57308,1.57311,1.57277,1.57277,191.08,1.57322,1.57327,1.57294,1.57294,178.71,False
'2018-06-22T08:22:00',1.57278,1.57289,1.57251,1.57263,157.0,1.57294,1.57305,1.57268,1.57279,171.24,True
'2018-06-22T08:23:00',1.57264,1.57277,1.57251,1.57269,189.47,1.57279,1.57295,1.5727,1.57288,184.17,True
'2018-06-22T08:24:00',1.57269,1.57289,1.57265,1.57281,135.33,1.57289,1.57305,1.57284,1.57298,122.28,False
'2018-06-22T08:25:00',1.57282,1.57284,1.57254,1.57256,191.17,1.57298,1.57304,1.57274,1.57275,162.1,False
'2018-06-22T08:26:00',1.57256,1.57269,1.57251,1.57255,142.18,1.57274,1.57288,1.57269,1.57276,105.53,False
'2018-06-22T08:27:00',1.57255,1.5727,1.57239,1.5725,146.99,1.57275,1.57288,1.57255,1.57268,169.46,False
'2018-06-22T08:28:00',1.5725,1.57258,1.57243,1.57248,242.96,1.57267,1.57277,1.57262,1.57268,224.59,True
'2018-06-22T08:29:00',1.57248,1.57282,1.57239,1.57258,219.67,1.57264,1.57302,1.57256,1.57276,176.76,True
'2018-06-22T08:30:00',1.57259,1.5729,1.57246,1.57261,343.3,1.57279,1.573,1.5726,1.57279,275.3,False
'2018-06-22T08:31:00',1.57262,1.57273,1.57229,1.57232,223.55,1.57279,1.57291,1.57247,1.57248,192.83,True
'2018-06-22T08:32:00',1.57232,1.57257,1.57215,1.57254,185.62,1.57249,1.57273,1.57229,1.57272,199.99,False
'2018-06-22T08:33:00',1.57254,1.57264,1.57222,1.5724,269.42,1.57271,1.57279,1.5724,1.57258,255.31,False
'2018-06-22T08:34:00',1.5724,1.5725,1.57217,1.57236,277.81,1.57258,1.57271,1.57234,1.57254,242.42,False
'2018-06-22T08:35:00',1.57235,1.57242,1.57225,1.57225,252.95,1.57253,1.57259,1.57241,1.57246,229.72,True
'2018-06-22T08:36:00',1.57225,1.57239,1.57221,1.57232,167.52,1.57246,1.57254,1.57237,1.57245,186.67,False
'2018-06-22T08:37:00',1.57229,1.57229,1.57203,1.57215,228.48,1.57246,1.57246,1.57221,1.57233,220.04,True
'2018-06-22T08:38:00',1.57219,1.57254,1.57213,1.5725,239.9,1.57235,1.57272,1.57232,1.57267,257.07,False
'2018-06-22T08:39:00',1.57249,1.57252,1.57236,1.57241,169.45,1.57267,1.57272,1.57253,1.57259,155.41,False
'2018-06-22T08:40:00',1.57243,1.57254,1.57227,1.5723,259.6,1.57259,1.57272,1.57246,1.5725,246.15,True
'2018-06-22T08:41:00',1.57231,1.57247,1.57226,1.5724,200.69,1.57251,1.57263,1.57245,1.57259,164.01,False
'2018-06-22T08:42:00',1.57242,1.57247,1.57217,1.5722,201.12,1.57262,1.57264,1.57235,1.57236,215.74,True
'2018-06-22T08:43:00',1.57218,1.57235,1.57211,1.57224,222.37,1.57236,1.57252,1.57225,1.57244,155.05,False
'2018-06-22T08:44:00',1.57227,1.57227,1.5719,1.57194,249.14,1.57245,1.57245,1.57206,1.57214,190.64,True
'2018-06-22T08:45:00',1.57193,1.57215,1.57191,1.57203,207.06,1.57211,1.5723,1.57207,1.57221,247.06,True
'2018-06-22T08:46:00',1.57203,1.57219,1.57198,1.5721,231.33,1.57223,1.5724,1.57215,1.57224,204.6,False
'2018-06-22T08:47:00',1.57209,1.57213,1.5719,1.5719,94.26,1.57226,1.57229,1.57209,1.57209,120.82,True
'2018-06-22T08:48:00',1.57188,1.57225,1.57187,1.57222,155.36,1.57208,1.57241,1.57202,1.5724,188.06,False
'2018-06-22T08:49:00',1.57225,1.57225,1.57193,1.57198,200.6,1.5724,1.57245,1.57208,1.57216,182.21,True
'2018-06-22T08:50:00',1.57198,1.57209,1.57176,1.57208,237.22,1.57217,1.57226,1.5719,1.57226,212.89,True
'2018-06-22T08:51:00',1.57209,1.57229,1.5719,1.57225,210.34,1.57226,1.57245,1.57207,1.5724,252.62,False
'2018-06-22T08:52:00',1.57223,1.57223,1.57194,1.57212,206.23,1.5724,1.5724,1.57209,1.57228,157.41,False
'2018-06-22T08:53:00',1.57213,1.57213,1.57181,1.57194,268.65,1.57228,1.5723,1.57199,1.57211,234.17,False
'2018-06-22T08:54:00',1.57195,1.57198,1.57171,1.57172,226.93,1.5721,1.57216,1.57188,1.5719,235.73,False
'2018-06-22T08:55:00',1.57172,1.57177,1.57157,1.57167,134.96,1.5719,1.57192,1.57174,1.57183,152.24,True
'2018-06-22T08:56:00',1.57166,1.57171,1.57146,1.57171,147.1,1.57182,1.57186,1.57161,1.57185,130.95,False
'2018-06-22T08:57:00',1.57171,1.57175,1.57148,1.57152,116.98,1.57186,1.5719,1.57165,1.57167,96.7,False
'2018-06-22T08:58:00',1.57155,1.57158,1.57128,1.57151,208.16,1.57167,1.5717,1.57145,1.57169,199.75,True
'2018-06-22T08:59:00',1.57152,1.57178,1.57143,1.5716,262.52,1.57168,1.57195,1.57162,1.57182,221.47,True
'2018-06-22T09:00:00',1.57174,1.57433,1.57174,1.57429,582.21,1.57188,1.57453,1.57188,1.57453,639.61,True
'2018-06-22T09:01:00',1.57428,1.57553,1.57417,1.57504,539.06,1.57451,1.57572,1.5744,1.57522,531.8,False
'2018-06-22T09:02:00',1.57511,1.57511,1.57421,1.57437,486.32,1.5753,1.5753,1.57439,1.57451,349.04,True
'2018-06-22T09:03:00',1.57433,1.57493,1.57412,1.57472,332.93,1.57448,1.57513,1.57431,1.57492,299.1,False
'2018-06-22T09:04:00',1.57471,1.57484,1.57427,1.57462,332.68,1.57488,1.57499,1.57447,1.57482,315.86,True
'2018-06-22T09:05:00',1.57466,1.57524,1.5746,1.57521,388.87,1.57483,1.57542,1.57478,1.57538,344.26,False
'2018-06-22T09:06:00',1.57522,1.57539,1.57479,1.57506,404.52,1.57542,1.57559,1.57498,1.57526,290.55,False
'2018-06-22T09:07:00',1.57505,1.57515,1.57465,1.57486,310.78,1.57524,1.57535,1.57484,1.57507,257.45,False
'2018-06-22T09:08:00',1.57486,1.57527,1.57464,1.5747,418.65,1.57507,1.57546,1.57482,1.57488,382.57,True
'2018-06-22T09:09:00',1.57469,1.57501,1.57462,1.57479,380.75,1.57485,1.5752,1.57482,1.57496,310.37,False
'2018-06-22T09:10:00',1.57477,1.5749,1.57471,1.57478,189.23,1.57495,1.5751,1.57486,1.57497,231.59,False
'2018-06-22T09:11:00',1.57478,1.57519,1.57464,1.57479,305.53,1.57497,1.57537,1.57483,1.57495,250.68,False
'2018-06-22T09:12:00',1.5748,1.57482,1.57435,1.57443,256.37,1.57496,1.57497,1.57455,1.57461,199.47,False
'2018-06-22T09:13:00',1.57446,1.57452,1.57439,1.57439,134.67,1.57462,1.57468,1.57455,1.57455,120.55,False
'2018-06-22T09:14:00',1.57437,1.57453,1.57403,1.57406,177.09,1.57453,1.57465,1.57421,1.57424,232.26,True
'2018-06-22T09:15:00',1.57408,1.57451,1.57398,1.57419,257.71,1.57427,1.57466,1.57412,1.57435,319.27,False
'2018-06-22T09:16:00',1.57418,1.5743,1.57384,1.574,258.46,1.57434,1.57451,1.57397,1.57416,261.84,True
'2018-06-22T09:17:00',1.574,1.57429,1.57392,1.57414,272.99,1.57416,1.57446,1.57407,1.5743,191.22,True
'2018-06-22T09:18:00',1.57412,1.57432,1.5741,1.57422,293.33,1.5743,1.57446,1.57425,1.57436,266.77,True
'2018-06-22T09:19:00',1.57423,1.57436,1.57411,1.57423,194.11,1.57436,1.57449,1.57426,1.5744,215.86,False
'2018-06-22T09:20:00',1.5742,1.57425,1.57402,1.57408,282.09,1.57439,1.57442,1.57421,1.57427,275.6,False
'2018-06-22T09:21:00',1.5741,1.57416,1.57386,1.57396,242.19,1.57428,1.57437,1.57403,1.57416,269.79,True
'2018-06-22T09:22:00',1.57397,1.57402,1.57387,1.574,168.46,1.57417,1.57421,1.57403,1.57416,213.29,False
'2018-06-22T09:23:00',1.57399,1.57419,1.57395,1.57397,210.95,1.57415,1.57438,1.57412,1.57417,224.12,False
'2018-06-22T09:24:00',1.57397,1.57401,1.57381,1.57381,219.91,1.57415,1.57418,1.57393,1.57393,220.38,False
'2018-06-22T09:25:00',1.57382,1.57383,1.57365,1.57372,219.22,1.57395,1.57399,1.57378,1.57386,158.88,True
'2018-06-22T09:26:00',1.57371,1.57384,1.57346,1.57374,181.15,1.57387,1.574,1.57358,1.57391,177.05,False
'2018-06-22T09:27:00',1.57373,1.57373,1.57356,1.5736,175.26,1.57392,1.57393,1.5737,1.57376,127.8,True
'2018-06-22T09:28:00',1.5736,1.57371,1.57358,1.57365,139.53,1.57375,1.57388,1.57374,1.57381,83.42,False
'2018-06-22T09:29:00',1.57365,1.57381,1.57335,1.57344,178.27,1.5738,1.57398,1.57351,1.57366,138.89,True
'2018-06-22T09:30:00',1.57347,1.57531,1.57347,1.57423,422.91,1.57369,1.57555,1.57369,1.57442,439.84,False
'2018-06-22T09:31:00',1.57424,1.57424,1.57358,1.57364,315.5,1.57442,1.57442,1.57376,1.57383,219.25,False
'2018-06-22T09:32:00',1.57363,1.57374,1.57329,1.57351,331.51,1.57381,1.57392,1.57347,1.57369,280.17,True
'2018-06-22T09:33:00',1.57353,1.57369,1.57331,1.57363,272.5,1.57372,1.57385,1.57348,1.57375,268.32,False
'2018-06-22T09:34:00',1.57361,1.57372,1.57334,1.57344,187.4,1.57376,1.5739,1.57347,1.57355,217.21,False
'2018-06-22T09:35:00',1.57334,1.5735,1.57316,1.57316,148.03,1.57346,1.57364,1.5733,1.5733,211.66,False
'2018-06-22T09:36:00',1.5731,1.57338,1.5728,1.5728,260.39,1.57326,1.57354,1.57295,1.57298,269.41,False
'2018-06-22T09:37:00',1.57283,1.57285,1.57247,1.57248,318.31,1.57298,1.57305,1.57265,1.57268,359.27,True
'2018-06-22T09:38:00',1.57247,1.5733,1.5723,1.57329,289.97,1.57265,1.57347,1.57245,1.57345,328.05,False
'2018-06-22T09:39:00',1.57327,1.57327,1.5727,1.57274,310.9,1.57345,1.57345,1.57289,1.57294,255.65,True
'2018-06-22T09:40:00',1.57274,1.57314,1.57272,1.57298,311.3,1.57294,1.5733,1.57291,1.57315,272.76,True
'2018-06-22T09:41:00',1.57291,1.57325,1.57291,1.57299,283.8,1.57313,1.57345,1.57311,1.57318,261.02,False
'2018-06-22T09:42:00',1.57297,1.57315,1.57272,1.57272,257.12,1.57318,1.57335,1.5729,1.5729,212.85,True
'2018-06-22T09:43:00',1.57272,1.57297,1.57265,1.57297,231.87,1.57288,1.57312,1.57282,1.57312,187.25,True
'2018-06-22T09:44:00',1.57297,1.57326,1.57297,1.57314,125.65,1.57312,1.57345,1.57312,1.57332,170.28,False
'2018-06-22T09:45:00',1.57314,1.5733,1.57295,1.57301,184.34,1.57332,1.57348,1.57315,1.5732,220.3,False
'2018-06-22T09:46:00',1.57301,1.57305,1.57274,1.57274,231.09,1.5732,1.57326,1.57295,1.57296,214.69,False
'2018-06-22T09:47:00',1.57275,1.57286,1.57261,1.57271,230.64,1.57296,1.57305,1.57281,1.5729,278.5,True
'2018-06-22T09:48:00',1.57271,1.57285,1.57243,1.57283,280.78,1.57291,1.57302,1.57262,1.57301,293.52,False
'2018-06-22T09:49:00',1.57284,1.57292,1.57268,1.57282,190.53,1.57301,1.57306,1.57285,1.57299,261.93,False
'2018-06-22T09:50:00',1.57281,1.57283,1.57249,1.57259,264.74,1.57299,1.57301,1.57268,1.5728,240.2,False
'2018-06-22T09:51:00',1.57259,1.57275,1.57245,1.57252,226.76,1.57279,1.57291,1.57262,1.57267,216.09,False
'2018-06-22T09:52:00',1.57251,1.57261,1.57191,1.57191,251.53,1.57271,1.5728,1.57207,1.5721,192.11,True
'2018-06-22T09:53:00',1.57194,1.57246,1.57194,1.57239,184.37,1.57211,1.57264,1.57211,1.57257,192.59,False
'2018-06-22T09:54:00',1.57238,1.57251,1.57216,1.57218,293.87,1.57256,1.57268,1.5723,1.57231,269.57,False
'2018-06-22T09:55:00',1.57218,1.5724,1.57208,1.5721,247.01,1.57229,1.57258,1.57227,1.57228,187.74,True
'2018-06-22T09:56:00',1.5721,1.57235,1.57204,1.57226,165.83,1.57226,1.57251,1.57222,1.57244,123.3,False
'2018-06-22T09:57:00',1.57226,1.57235,1.57205,1.5722,140.71,1.57244,1.57244,1.57224,1.57238,114.53,False
'2018-06-22T09:58:00',1.57221,1.57229,1.57214,1.57217,140.1,1.5724,1.57245,1.57231,1.57235,154.49,False
'2018-06-22T09:59:00',1.57216,1.57233,1.57211,1.57215,135.15,1.57234,1.57251,1.57227,1.57234,174.01,False
'2018-06-22T10:00:00',1.57216,1.57273,1.57167,1.57167,295.72,1.57236,1.57288,1.57182,1.57182,252.55,True
'2018-06-22T10:01:00',1.57164,1.57206,1.57154,1.57194,309.04,1.57182,1.57225,1.57167,1.57208,267.0,False
'2018-06-22T10:02:00',1.57195,1.57198,1.57154,1.57165,379.95,1.57209,1.57209,1.57171,1.57183,246.31,True
'2018-06-22T10:03:00',1.57164,1.57195,1.57156,1.57169,264.1,1.5718,1.57211,1.57175,1.57186,290.62,False
'2018-06-22T10:04:00',1.57172,1.57175,1.57161,1.57161,216.0,1.5719,1.57196,1.57179,1.57179,159.09,True
'2018-06-22T10:05:00',1.5716,1.57206,1.57159,1.57195,300.12,1.57179,1.57224,1.57176,1.57214,229.87,True
'2018-06-22T10:06:00',1.57197,1.57243,1.57193,1.57237,267.0,1.57216,1.57262,1.57213,1.57252,329.76,False
'2018-06-22T10:07:00',1.57235,1.57237,1.57172,1.57182,245.02,1.57252,1.57253,1.57192,1.57197,265.71,True
'2018-06-22T10:08:00',1.57181,1.57207,1.57173,1.57202,266.45,1.57196,1.57225,1.57191,1.57219,242.91,True
'2018-06-22T10:09:00',1.57199,1.57251,1.57169,1.5724,270.19,1.57218,1.5727,1.57185,1.57259,286.92,False
'2018-06-22T10:10:00',1.57243,1.5727,1.57204,1.57235,357.84,1.57261,1.57288,1.57221,1.57249,370.96,False
'2018-06-22T10:11:00',1.5723,1.57249,1.57193,1.57202,284.14,1.57248,1.57263,1.57211,1.57221,276.59,False
'2018-06-22T10:12:00',1.57206,1.57221,1.57182,1.57182,240.75,1.57224,1.57235,1.57201,1.57201,324.16,False
'2018-06-22T10:13:00',1.57184,1.57194,1.57161,1.5717,243.75,1.57204,1.5721,1.5718,1.57187,311.93,True
'2018-06-22T10:14:00',1.57167,1.57192,1.57165,1.57176,269.47,1.57187,1.57211,1.57181,1.57196,246.03,False
'2018-06-22T10:15:00',1.57175,1.5718,1.57161,1.57166,194.55,1.57196,1.57199,1.57176,1.57186,160.08,False
'2018-06-22T10:16:00',1.57169,1.57184,1.5713,1.5714,276.23,1.57186,1.57199,1.57146,1.57159,238.94,False
'2018-06-22T10:17:00',1.5714,1.5715,1.57101,1.57101,320.79,1.57157,1.57167,1.57119,1.57119,282.54,True
'2018-06-22T10:18:00',1.57101,1.57124,1.57091,1.57105,271.71,1.57119,1.5714,1.57107,1.57123,185.94,False
'2018-06-22T10:19:00',1.57105,1.57115,1.57088,1.57104,242.17,1.57123,1.57133,1.57106,1.57117,197.15,False
'2018-06-22T10:20:00',1.57104,1.57112,1.57076,1.57084,147.62,1.57117,1.57126,1.57093,1.57097,158.6,True
'2018-06-22T10:21:00',1.57082,1.57091,1.57059,1.57084,185.14,1.57097,1.57108,1.57077,1.571,147.64,True
'2018-06-22T10:22:00',1.57084,1.57125,1.57084,1.57116,140.1,1.571,1.57139,1.571,1.57135,188.03,False
'2018-06-22T10:23:00',1.57118,1.57118,1.57079,1.57113,218.51,1.57138,1.57138,1.57098,1.5713,262.99,False
'2018-06-22T10:24:00',1.57112,1.57115,1.57053,1.57061,282.86,1.5713,1.57132,1.57068,1.57075,244.75,False
'2018-06-22T10:25:00',1.57062,1.57062,1.57005,1.57009,269.24,1.57077,1.57077,1.57021,1.57026,200.73,True
'2018-06-22T10:26:00',1.5701,1.57039,1.5701,1.57038,177.83,1.57025,1.57057,1.57024,1.57057,143.05,True
'2018-06-22T10:27:00',1.57038,1.57051,1.57028,1.57043,185.79,1.57058,1.57068,1.57047,1.57061,204.44,True
'2018-06-22T10:28:00',1.5704,1.57054,1.5704,1.57049,132.58,1.5706,1.57074,1.57058,1.57068,145.88,True
'2018-06-22T10:29:00',1.57049,1.57117,1.57049,1.57099,175.27,1.57068,1.57135,1.57068,1.57118,188.81,False
'2018-06-22T10:30:00',1.57099,1.57119,1.57095,1.57095,191.39,1.57118,1.5714,1.57114,1.57114,220.87,True
'2018-06-22T10:31:00',1.57097,1.57102,1.57085,1.57102,192.02,1.57115,1.57119,1.57102,1.57117,204.39,True
'2018-06-22T10:32:00',1.57101,1.57113,1.57083,1.57109,207.09,1.57117,1.5713,1.57097,1.57125,224.43,False
'2018-06-22T10:33:00',1.57108,1.57122,1.5709,1.5709,208.13,1.57126,1.57139,1.57108,1.57108,222.51,True
'2018-06-22T10:34:00',1.57089,1.57142,1.5708,1.57128,227.78,1.57106,1.5716,1.57097,1.57145,226.92,True
'2018-06-22T10:35:00',1.57125,1.5715,1.57111,1.5715,163.37,1.57144,1.57167,1.57129,1.57159,154.56,False
'2018-06-22T10:36:00',1.5715,1.57158,1.57103,1.57112,161.23,1.5716,1.57165,1.57118,1.57131,183.9,True
'2018-06-22T10:37:00',1.5712,1.57134,1.57108,1.57123,188.02,1.5714,1.57149,1.57125,1.5714,160.84,True
'2018-06-22T10:38:00',1.57122,1.57162,1.57111,1.57151,155.62,1.57139,1.57172,1.57128,1.57168,204.71,True
'2018-06-22T10:39:00',1.57155,1.57177,1.57153,1.57174,136.98,1.57171,1.57194,1.5717,1.57193,148.64,False
'2018-06-22T10:40:00',1.57176,1.57181,1.57151,1.57154,197.47,1.57192,1.57197,1.57167,1.57171,211.89,True
'2018-06-22T10:41:00',1.57154,1.57161,1.57133,1.57157,209.17,1.57171,1.57176,1.5715,1.57174,168.33,True
'2018-06-22T10:42:00',1.57159,1.57181,1.57154,1.57178,182.89,1.57172,1.57196,1.5717,1.57195,183.29,True
'2018-06-22T10:43:00',1.57178,1.57219,1.57166,1.57186,270.18,1.57195,1.57235,1.57179,1.57202,241.89,True
'2018-06-22T10:44:00',1.57188,1.57212,1.57178,1.57189,226.31,1.57205,1.57229,1.57193,1.572,167.85,False
'2018-06-22T10:45:00',1.57187,1.57189,1.57159,1.57186,264.56,1.57197,1.57204,1.57175,1.57203,207.78,True
'2018-06-22T10:46:00',1.57184,1.57205,1.57176,1.57197,221.25,1.57203,1.57219,1.57194,1.57214,161.68,False
'2018-06-22T10:47:00',1.57199,1.57199,1.57174,1.57177,219.87,1.57215,1.57215,1.5719,1.57195,167.09,False
'2018-06-22T10:48:00',1.57173,1.57174,1.5712,1.5712,249.29,1.57193,1.57193,1.57134,1.57134,226.67,True
'2018-06-22T10:49:00',1.5712,1.57149,1.57113,1.5714,157.72,1.57135,1.57166,1.57128,1.57159,163.47,True
'2018-06-22T10:50:00',1.57138,1.57167,1.57125,1.57167,221.58,1.57156,1.57185,1.57143,1.57182,277.88,False
'2018-06-22T10:51:00',1.57165,1.5717,1.57136,1.5714,151.99,1.57181,1.57188,1.57152,1.5716,162.15,True
'2018-06-22T10:52:00',1.5714,1.57166,1.57124,1.57156,293.33,1.5716,1.57181,1.57142,1.57173,294.36,True
'2018-06-22T10:53:00',1.57156,1.57167,1.5715,1.5716,171.17,1.57174,1.57186,1.57167,1.57179,152.82,False
'2018-06-22T10:54:00',1.57158,1.5716,1.57146,1.57149,161.81,1.57177,1.57177,1.57164,1.57165,133.46,False
'2018-06-22T10:55:00',1.57149,1.57157,1.57111,1.57118,214.22,1.57164,1.57175,1.57127,1.57136,213.19,True
'2018-06-22T10:56:00',1.57121,1.5714,1.5709,1.57119,334.5,1.57138,1.57158,1.5711,1.57138,305.28,False
'2018-06-22T10:57:00',1.5712,1.57124,1.57095,1.57101,227.78,1.57136,1.57143,1.57111,1.57116,224.35,False
'2018-06-22T10:58:00',1.57098,1.5712,1.5708,1.57094,257.04,1.57116,1.57134,1.57097,1.57107,238.56,False
'2018-06-22T10:59:00',1.57091,1.57098,1.57069,1.57083,252.71,1.57108,1.57117,1.57085,1.571,213.66,False
'2018-06-22T11:00:00',1.57083,1.57096,1.57039,1.57041,280.71,1.57101,1.57114,1.57057,1.57057,276.02,True
'2018-06-22T11:01:00',1.5704,1.57069,1.57025,1.57068,213.81,1.57058,1.5708,1.57043,1.57078,259.5,False
'2018-06-22T11:02:00',1.57071,1.57071,1.57042,1.57055,170.11,1.57082,1.57082,1.57059,1.57067,218.57,False
'2018-06-22T11:03:00',1.57056,1.57056,1.56957,1.56992,285.19,1.57067,1.57067,1.5697,1.57009,187.66,True
'2018-06-22T11:04:00',1.5699,1.57015,1.56981,1.57005,223.36,1.57009,1.5703,1.56997,1.57023,217.38,False
'2018-06-22T11:05:00',1.57004,1.57017,1.56987,1.56995,234.77,1.57019,1.57034,1.57005,1.57008,304.5,False
'2018-06-22T11:06:00',1.56993,1.57015,1.56976,1.56988,260.12,1.57006,1.57032,1.56993,1.57005,282.27,False
'2018-06-22T11:07:00',1.56987,1.5699,1.56874,1.56874,297.75,1.57001,1.57007,1.5689,1.5689,302.94,True
'2018-06-22T11:08:00',1.56876,1.56906,1.56876,1.56885,227.73,1.5689,1.56923,1.56889,1.56904,214.82,True
'2018-06-22T11:09:00',1.56887,1.56914,1.56868,1.56902,318.92,1.56906,1.56935,1.56884,1.5692,341.03,False
'2018-06-22T11:10:00',1.56906,1.56922,1.56878,1.56884,357.05,1.56922,1.56942,1.56895,1.569,287.45,False
'2018-06-22T11:11:00',1.56882,1.56899,1.56865,1.56877,382.82,1.56896,1.56912,1.5688,1.56893,383.88,True
'2018-06-22T11:12:00',1.56881,1.569,1.56862,1.569,338.59,1.56893,1.56914,1.5688,1.56914,358.27,True
'2018-06-22T11:13:00',1.56901,1.56932,1.5689,1.56923,259.6,1.56913,1.56948,1.56904,1.56936,291.91,True
'2018-06-22T11:14:00',1.56923,1.56969,1.56921,1.56945,284.84,1.56939,1.56987,1.56938,1.56962,238.64,False
'2018-06-22T11:15:00',1.56944,1.56949,1.56918,1.5694,362.67,1.56964,1.56966,1.56934,1.5696,297.97,True
'2018-06-22T11:16:00',1.56941,1.56958,1.56934,1.56951,272.87,1.56961,1.56976,1.56953,1.5697,246.92,True
'2018-06-22T11:17:00',1.56951,1.5698,1.56949,1.56952,236.34,1.5697,1.56995,1.56962,1.56971,201.81,False
'2018-06-22T11:18:00',1.56951,1.56954,1.56943,1.56952,128.84,1.56969,1.56971,1.56962,1.5697,118.31,True
'2018-06-22T11:19:00',1.56951,1.56966,1.56947,1.56962,140.33,1.56971,1.5698,1.56962,1.5698,187.86,True
'2018-06-22T11:20:00',1.56963,1.56988,1.56956,1.56973,291.18,1.5698,1.57005,1.56973,1.56994,275.36,True
'2018-06-22T11:21:00',1.56967,1.56985,1.56962,1.56979,206.3,1.56987,1.56998,1.56978,1.56996,164.08,False
'2018-06-22T11:22:00',1.56979,1.57005,1.56972,1.56972,268.88,1.56997,1.57022,1.56988,1.56989,217.07,True
'2018-06-22T11:23:00',1.56971,1.56994,1.56949,1.56977,266.81,1.56988,1.57008,1.56966,1.56994,332.73,True
'2018-06-22T11:24:00',1.56976,1.56989,1.56951,1.56981,258.61,1.56994,1.57002,1.56971,1.56998,293.96,True
'2018-06-22T11:25:00',1.56975,1.56998,1.56968,1.56993,255.39,1.56993,1.57018,1.56984,1.57013,278.69,True
'2018-06-22T11:26:00',1.56994,1.57008,1.56974,1.56998,219.24,1.57012,1.5702,1.56987,1.57012,258.66,True
'2018-06-22T11:27:00',1.56998,1.57017,1.56989,1.57005,179.52,1.57009,1.57031,1.57002,1.57023,277.26,True
'2018-06-22T11:28:00',1.57006,1.57023,1.56994,1.57006,197.19,1.57023,1.57032,1.57013,1.57023,226.22,False
'2018-06-22T11:29:00',1.57006,1.5702,1.56961,1.5697,242.2,1.57024,1.5703,1.56978,1.56987,244.47,True
'2018-06-22T11:30:00',1.5697,1.56983,1.5697,1.56979,218.75,1.56988,1.57001,1.56988,1.56997,199.85,False
'2018-06-22T11:31:00',1.56978,1.56978,1.56934,1.5696,258.93,1.56995,1.56995,1.56951,1.56979,226.5,False
'2018-06-22T11:32:00',1.5696,1.56981,1.56957,1.5696,222.27,1.56977,1.56996,1.56977,1.56978,242.51,True
'2018-06-22T11:33:00',1.56958,1.56966,1.56944,1.56964,203.75,1.56976,1.56983,1.56963,1.56982,193.05,False
'2018-06-22T11:34:00',1.56967,1.5697,1.56945,1.56947,183.97,1.56982,1.56987,1.56962,1.56966,195.02,False
'2018-06-22T11:35:00',1.56946,1.56955,1.56935,1.56946,204.86,1.56961,1.56971,1.56951,1.56965,169.09,True
'2018-06-22T11:36:00',1.56945,1.56955,1.56924,1.5695,151.77,1.56964,1.5697,1.5694,1.56964,124.06,False
'2018-06-22T11:37:00',1.56948,1.56963,1.56944,1.56949,123.77,1.56965,1.56978,1.56961,1.56966,114.41,True
'2018-06-22T11:38:00',1.56949,1.56965,1.56941,1.56964,195.04,1.56964,1.56983,1.56959,1.56982,216.67,False
'2018-06-22T11:39:00',1.56968,1.56969,1.56934,1.56964,197.73,1.56982,1.56983,1.56952,1.56979,198.18,False
'2018-06-22T11:40:00',1.56962,1.56969,1.5694,1.56946,223.89,1.5698,1.56988,1.56959,1.56964,225.75,True
'2018-06-22T11:41:00',1.56947,1.57002,1.56943,1.56989,182.26,1.56963,1.5702,1.56961,1.57008,190.91,True
'2018-06-22T11:42:00',1.56989,1.57026,1.56983,1.57015,324.21,1.57008,1.57038,1.57001,1.57029,275.72,False
'2018-06-22T11:43:00',1.57014,1.57018,1.56961,1.56966,177.07,1.57026,1.57036,1.56978,1.5698,134.35,False
'2018-06-22T11:44:00',1.56963,1.56968,1.56945,1.56955,152.13,1.56978,1.56981,1.5696,1.56972,122.94,False
'2018-06-22T11:45:00',1.56953,1.56953,1.56918,1.56927,196.2,1.5697,1.5697,1.56936,1.56944,182.37,False
'2018-06-22T11:46:00',1.56925,1.56943,1.5692,1.56923,170.38,1.56943,1.56959,1.56938,1.56941,173.11,False
'2018-06-22T11:47:00',1.56923,1.56932,1.56881,1.56901,218.98,1.56941,1.56951,1.56899,1.56914,173.94,False
'2018-06-22T11:48:00',1.56901,1.56901,1.56879,1.56885,220.0,1.56915,1.56916,1.56897,1.56903,186.02,True
'2018-06-22T11:49:00',1.56884,1.56897,1.56877,1.56886,172.7,1.56901,1.56915,1.56894,1.56904,176.54,False
'2018-06-22T11:50:00',1.56885,1.56889,1.56824,1.56829,190.27,1.56904,1.56908,1.56839,1.56845,191.18,True
'2018-06-22T11:51:00',1.56829,1.56846,1.56825,1.56841,127.04,1.56845,1.56861,1.56842,1.56859,112.85,True
'2018-06-22T11:52:00',1.56841,1.56857,1.56829,1.56856,184.93,1.56859,1.56874,1.56847,1.56874,191.51,True
'2018-06-22T11:53:00',1.56856,1.56891,1.56851,1.56889,154.24,1.56873,1.56907,1.56868,1.56906,155.19,True
'2018-06-22T11:54:00',1.56889,1.56908,1.56873,1.56899,190.34,1.56906,1.56926,1.5689,1.56916,179.44,False
'2018-06-22T11:55:00',1.56899,1.56908,1.56859,1.56872,157.92,1.56916,1.56923,1.56875,1.56886,138.52,True
'2018-06-22T11:56:00',1.5687,1.56891,1.56858,1.56889,123.58,1.56886,1.56898,1.56866,1.56897,125.93,False
'2018-06-22T11:57:00',1.56889,1.56894,1.56869,1.5687,188.15,1.56898,1.56907,1.56886,1.56887,245.1,False
'2018-06-22T11:58:00',1.5687,1.56878,1.56855,1.56868,238.1,1.56887,1.56895,1.56872,1.56883,233.44,False
'2018-06-22T11:59:00',1.56869,1.56871,1.56835,1.56858,220.69,1.56883,1.5689,1.56854,1.56875,241.79,False
'2018-06-22T12:00:00',1.5686,1.56873,1.56714,1.56778,468.51,1.56878,1.5689,1.56734,1.56795,468.15,False
'2018-06-22T12:01:00',1.56776,1.56785,1.56711,1.56729,471.28,1.56791,1.56803,1.56732,1.56745,459.82,False
'2018-06-22T12:02:00',1.56731,1.56764,1.56698,1.56699,331.04,1.56745,1.56785,1.56718,1.5672,440.27,False
'2018-06-22T12:03:00',1.56702,1.56732,1.56687,1.56691,373.41,1.56722,1.56751,1.56704,1.56709,468.69,False
'2018-06-22T12:04:00',1.56687,1.56694,1.56605,1.56617,487.44,1.56702,1.56712,1.56621,1.56636,441.8,True
'2018-06-22T12:05:00',1.56616,1.56678,1.56616,1.56671,384.84,1.56636,1.56694,1.56636,1.56689,477.7,True
'2018-06-22T12:06:00',1.56669,1.56729,1.56656,1.56712,265.83,1.56685,1.56747,1.56673,1.56731,363.8,True
'2018-06-22T12:07:00',1.56714,1.56742,1.56701,1.56718,256.08,1.56731,1.56761,1.56715,1.56737,289.23,True
'2018-06-22T12:08:00',1.56717,1.56744,1.56716,1.5673,308.99,1.56738,1.56763,1.56734,1.56749,254.52,True
'2018-06-22T12:09:00',1.56735,1.56749,1.56718,1.5674,250.76,1.56753,1.56767,1.56737,1.56758,227.53,False
'2018-06-22T12:10:00',1.5674,1.56741,1.56713,1.56717,247.77,1.56756,1.5676,1.56733,1.56736,246.79,True
'2018-06-22T12:11:00',1.56717,1.5675,1.56717,1.56748,176.75,1.56737,1.56768,1.56737,1.56766,194.15,False
'2018-06-22T12:12:00',1.56746,1.56761,1.56731,1.56743,195.77,1.56768,1.5678,1.5675,1.56762,195.99,False
'2018-06-22T12:13:00',1.56746,1.56747,1.56708,1.56708,196.15,1.56764,1.56765,1.56725,1.56727,179.35,True
'2018-06-22T12:14:00',1.56708,1.56733,1.56702,1.56722,168.27,1.56726,1.56751,1.56721,1.56739,209.66,True
'2018-06-22T12:15:00',1.56722,1.56729,1.56695,1.56725,254.75,1.5674,1.56748,1.56713,1.56745,246.65,False
'2018-06-22T12:16:00',1.56725,1.56727,1.56693,1.567,290.08,1.56745,1.56745,1.56714,1.56721,263.88,True
'2018-06-22T12:17:00',1.567,1.56752,1.56699,1.56746,247.01,1.56721,1.5677,1.56716,1.56764,251.54,False
'2018-06-22T12:18:00',1.56746,1.56748,1.56714,1.56718,261.2,1.56764,1.56768,1.56732,1.56732,239.13,False
'2018-06-22T12:19:00',1.5672,1.56734,1.56702,1.56713,163.79,1.56735,1.56752,1.56719,1.5673,137.91,True
'2018-06-22T12:20:00',1.56712,1.56721,1.56703,1.56719,195.25,1.5673,1.56739,1.56721,1.56738,185.32,True
'2018-06-22T12:21:00',1.56722,1.56725,1.56704,1.5672,168.54,1.56737,1.56741,1.56721,1.56737,214.82,False
'2018-06-22T12:22:00',1.5672,1.56727,1.5669,1.56719,245.48,1.56736,1.56744,1.56706,1.56739,266.95,False
'2018-06-22T12:23:00',1.56721,1.56735,1.56697,1.56704,219.18,1.5674,1.56749,1.56714,1.56718,243.46,False
'2018-06-22T12:24:00',1.56704,1.56704,1.5664,1.56667,261.75,1.56717,1.56717,1.56658,1.56685,260.84,True
'2018-06-22T12:25:00',1.56671,1.56693,1.56667,1.56674,211.28,1.56687,1.56709,1.56683,1.56693,189.01,True
'2018-06-22T12:26:00',1.56674,1.56734,1.56671,1.56728,225.98,1.56693,1.5675,1.56689,1.56743,239.33,True
'2018-06-22T12:27:00',1.56726,1.5674,1.56716,1.56731,216.5,1.56743,1.56757,1.56735,1.56747,215.86,True
'2018-06-22T12:28:00',1.56735,1.56751,1.56726,1.56731,197.82,1.5675,1.56767,1.56744,1.56751,190.41,True
'2018-06-22T12:29:00',1.56735,1.5676,1.56731,1.56748,129.42,1.56753,1.56778,1.5675,1.56768,115.89,True
'2018-06-22T12:30:00',1.56748,1.56764,1.56748,1.56757,203.5,1.56768,1.56783,1.56765,1.56776,201.35,False
'2018-06-22T12:31:00',1.56754,1.56754,1.56707,1.5671,205.18,1.56773,1.56773,1.56724,1.5673,222.55,True
'2018-06-22T12:32:00',1.56709,1.56729,1.567,1.56711,207.18,1.56729,1.56747,1.56715,1.56729,236.92,False
'2018-06-22T12:33:00',1.56711,1.56715,1.56693,1.56696,120.94,1.56729,1.56734,1.56703,1.56712,109.02,True
'2018-06-22T12:34:00',1.56698,1.56722,1.56696,1.56706,170.83,1.56713,1.56739,1.5671,1.56724,171.46,False
'2018-06-22T12:35:00',1.5671,1.56721,1.56693,1.56699,177.59,1.56727,1.56739,1.5671,1.56718,178.78,True
'2018-06-22T12:36:00',1.56702,1.56713,1.5669,1.56701,165.62,1.5672,1.56729,1.56708,1.56721,132.76,False
'2018-06-22T12:37:00',1.56701,1.56711,1.56694,1.56698,132.39,1.56718,1.56729,1.56712,1.56717,126.0,True
'2018-06-22T12:38:00',1.56698,1.56729,1.56693,1.56711,169.02,1.56719,1.56746,1.56709,1.56728,151.24,False
'2018-06-22T12:39:00',1.56711,1.56718,1.56684,1.56691,179.85,1.56728,1.56733,1.56702,1.56709,166.59,False
'2018-06-22T12:40:00',1.56692,1.56692,1.5667,1.5667,243.07,1.56709,1.56709,1.56687,1.56688,231.04,True
'2018-06-22T12:41:00',1.56672,1.56687,1.56668,1.56686,126.45,1.56688,1.56707,1.56687,1.56705,138.33,False
'2018-06-22T12:42:00',1.56686,1.56691,1.56673,1.5668,114.22,1.56704,1.56711,1.56689,1.56697,160.25,False
'2018-06-22T12:43:00',1.5668,1.56695,1.56667,1.56667,151.92,1.56696,1.56713,1.56681,1.56682,207.98,False
'2018-06-22T12:44:00',1.56667,1.5667,1.56651,1.56665,95.71,1.56682,1.56685,1.56665,1.56683,85.58,False
'2018-06-22T12:45:00',1.56665,1.56678,1.56658,1.56662,103.22,1.56681,1.56692,1.56675,1.56678,88.64,True
'2018-06-22T12:46:00',1.56662,1.56691,1.56656,1.56682,200.01,1.5668,1.56707,1.56674,1.567,273.8,True
'2018-06-22T12:47:00',1.56682,1.56695,1.56659,1.56685,162.62,1.56698,1.56715,1.56676,1.56705,187.66,False
'2018-06-22T12:48:00',1.56685,1.56687,1.56644,1.56644,174.52,1.56705,1.56705,1.56662,1.56662,137.52,True
'2018-06-22T12:49:00',1.56645,1.56653,1.56635,1.5665,161.28,1.56662,1.56672,1.56653,1.56665,135.79,True
'2018-06-22T12:50:00',1.5665,1.5669,1.5665,1.56687,215.6,1.56667,1.56708,1.56665,1.56702,199.91,True
'2018-06-22T12:51:00',1.56687,1.56696,1.56678,1.56695,101.27,1.56702,1.56714,1.56692,1.56714,112.9,True
'2018-06-22T12:52:00',1.56695,1.56703,1.56682,1.56698,154.29,1.56714,1.56721,1.567,1.56717,128.03,True
'2018-06-22T12:53:00',1.56702,1.56708,1.56694,1.56699,154.63,1.56721,1.56727,1.5671,1.56719,124.39,False
'2018-06-22T12:54:00',1.56699,1.56699,1.56662,1.56676,161.35,1.56718,1.56718,1.56681,1.56696,151.97,False
'2018-06-22T12:55:00',1.56676,1.56677,1.5666,1.56661,151.78,1.5669,1.56694,1.56671,1.56673,192.63,True
'2018-06-22T12:56:00',1.56656,1.56706,1.56653,1.56681,221.96,1.56673,1.56724,1.56665,1.567,184.88,True
'2018-06-22T12:57:00',1.56682,1.567,1.56681,1.56697,168.78,1.567,1.56716,1.56699,1.56715,161.98,True
'2018-06-22T12:58:00',1.56696,1.56716,1.56694,1.56713,216.69,1.56714,1.56735,1.56711,1.5673,208.21,True
'2018-06-22T12:59:00',1.56712,1.5674,1.56705,1.56733,175.89,1.56732,1.56757,1.5672,1.5675,191.64,True
'2018-06-22T13:00:00',1.56734,1.5676,1.56721,1.56748,217.06,1.56753,1.56775,1.56738,1.56766,239.11,False
'2018-06-22T13:01:00',1.56751,1.56763,1.56738,1.56738,171.13,1.56768,1.56781,1.56754,1.56754,166.99,True
'2018-06-22T13:02:00',1.56738,1.56755,1.56734,1.56742,193.4,1.56754,1.56773,1.56751,1.5676,153.35,True
'2018-06-22T13:03:00',1.56741,1.5676,1.56739,1.56755,128.24,1.5676,1.56778,1.56757,1.56773,113.52,True
'2018-06-22T13:04:00',1.56755,1.56773,1.56752,1.56772,134.64,1.56773,1.56792,1.5677,1.56791,134.28,True
'2018-06-22T13:05:00',1.56771,1.56789,1.56762,1.56788,169.71,1.5679,1.56806,1.56778,1.56805,204.85,False
'2018-06-22T13:06:00',1.56789,1.56798,1.56766,1.56777,177.1,1.56808,1.56814,1.56783,1.56795,194.19,True
'2018-06-22T13:07:00',1.56776,1.56801,1.56764,1.56801,151.73,1.56794,1.56811,1.56783,1.5681,180.34,False
'2018-06-22T13:08:00',1.56793,1.56802,1.56782,1.56789,140.4,1.56811,1.56819,1.56801,1.56808,134.23,True
'2018-06-22T13:09:00',1.56789,1.568,1.56778,1.56794,188.66,1.56808,1.56816,1.56795,1.56811,147.59,False
'2018-06-22T13:10:00',1.56797,1.56805,1.56789,1.56793,188.74,1.56813,1.56822,1.56806,1.56811,164.53,False
'2018-06-22T13:11:00',1.56793,1.56804,1.56775,1.56781,190.77,1.56811,1.56821,1.56794,1.56795,194.94,True
'2018-06-22T13:12:00',1.56781,1.56849,1.56777,1.56838,216.45,1.56797,1.56862,1.56791,1.56855,190.59,False
'2018-06-22T13:13:00',1.56836,1.56856,1.56819,1.56819,139.75,1.56854,1.56874,1.56835,1.56835,159.96,False
'2018-06-22T13:14:00',1.5682,1.56824,1.56783,1.56807,225.41,1.56836,1.5684,1.568,1.56822,223.79,True
'2018-06-22T13:15:00',1.56807,1.56821,1.568,1.56809,161.53,1.56821,1.56836,1.56816,1.56828,167.48,False
'2018-06-22T13:16:00',1.56809,1.5681,1.56775,1.5678,188.96,1.56828,1.56828,1.56794,1.56798,196.44,False
'2018-06-22T13:17:00',1.5678,1.56782,1.56751,1.56766,151.24,1.568,1.568,1.56767,1.56783,153.82,False
'2018-06-22T13:18:00',1.56766,1.56784,1.56758,1.56762,136.97,1.56784,1.56804,1.56777,1.56781,129.18,True
'2018-06-22T13:19:00',1.56762,1.56782,1.56755,1.5678,200.9,1.56781,1.56801,1.56773,1.56798,173.38,False
'2018-06-22T13:20:00',1.56778,1.56787,1.56746,1.5676,147.63,1.56792,1.56805,1.5676,1.56771,132.34,True
'2018-06-22T13:21:00',1.56759,1.56774,1.56754,1.56771,211.82,1.56772,1.56786,1.56766,1.56782,133.36,False
'2018-06-22T13:22:00',1.56773,1.56774,1.56737,1.56741,163.41,1.56782,1.56785,1.56746,1.5675,104.12,True
'2018-06-22T13:23:00',1.56745,1.56754,1.56729,1.56751,157.51,1.56751,1.56772,1.56747,1.5677,142.75,True
'2018-06-22T13:24:00',1.56751,1.56764,1.56735,1.56764,91.85,1.56769,1.56782,1.56751,1.56782,92.41,False
'2018-06-22T13:25:00',1.56764,1.56775,1.5676,1.56761,125.06,1.56782,1.56794,1.56777,1.56778,108.85,True
'2018-06-22T13:26:00',1.56762,1.56791,1.56762,1.56773,161.17,1.5678,1.56809,1.5678,1.56792,143.59,True
'2018-06-22T13:27:00',1.56774,1.56785,1.56764,1.56783,143.88,1.56791,1.56804,1.56783,1.56802,126.33,False
'2018-06-22T13:28:00',1.56782,1.56785,1.56772,1.5678,153.03,1.56802,1.56804,1.5679,1.56798,122.53,False
'2018-06-22T13:29:00',1.56779,1.56791,1.5677,1.56777,123.18,1.56797,1.56808,1.56789,1.56796,146.8,False
'2018-06-22T13:30:00',1.56777,1.56798,1.56739,1.56748,244.41,1.56797,1.56817,1.56755,1.56763,219.22,False
'2018-06-22T13:31:00',1.56747,1.56758,1.56724,1.56737,213.3,1.56764,1.56777,1.56742,1.56757,196.13,True
'2018-06-22T13:32:00',1.56736,1.56773,1.56736,1.56744,182.34,1.56756,1.56791,1.56756,1.56764,190.45,True
'2018-06-22T13:33:00',1.56745,1.56778,1.56745,1.56767,106.61,1.56764,1.56797,1.56764,1.56786,110.17,False
'2018-06-22T13:34:00',1.56767,1.56776,1.56731,1.56735,166.42,1.56787,1.56794,1.56751,1.56755,162.06,True
'2018-06-22T13:35:00',1.56735,1.5676,1.56728,1.56752,151.58,1.56755,1.5678,1.56746,1.5677,165.76,False
'2018-06-22T13:36:00',1.56752,1.56757,1.56731,1.56732,158.21,1.56771,1.56773,1.56749,1.56751,187.81,True
'2018-06-22T13:37:00',1.56732,1.56752,1.56727,1.56742,126.7,1.56751,1.56766,1.56744,1.56761,150.14,False
'2018-06-22T13:38:00',1.56742,1.56756,1.56733,1.56733,126.1,1.56761,1.5677,1.56751,1.56751,122.43,True
'2018-06-22T13:39:00',1.56733,1.5677,1.56724,1.56768,127.4,1.56749,1.56786,1.56739,1.56785,128.7,True
'2018-06-22T13:40:00',1.56769,1.56812,1.56768,1.56812,163.89,1.56788,1.5683,1.56787,1.5683,129.33,False
'2018-06-22T13:41:00',1.56812,1.56821,1.56798,1.56799,155.08,1.56827,1.56837,1.56815,1.56816,128.52,False
'2018-06-22T13:42:00',1.56798,1.56811,1.56773,1.56777,176.37,1.56813,1.56828,1.56789,1.56793,177.16,True
'2018-06-22T13:43:00',1.56777,1.56804,1.56771,1.56801,139.35,1.56792,1.56823,1.56787,1.56821,130.16,True
'2018-06-22T13:44:00',1.56801,1.56816,1.56801,1.56811,101.42,1.5682,1.56834,1.5682,1.56828,136.26,True
'2018-06-22T13:45:00',1.56807,1.56823,1.56804,1.56813,163.25,1.56822,1.56841,1.56819,1.56833,191.54,False
'2018-06-22T13:46:00',1.56813,1.56828,1.56804,1.56809,177.34,1.56833,1.56845,1.56819,1.56827,199.86,False
'2018-06-22T13:47:00',1.56809,1.56812,1.56781,1.56783,208.43,1.56828,1.56829,1.56799,1.56799,229.3,True
'2018-06-22T13:48:00',1.56783,1.56797,1.56776,1.56791,147.37,1.56799,1.56811,1.56793,1.56804,119.47,False
'2018-06-22T13:49:00',1.56791,1.56803,1.56784,1.56788,172.7,1.56803,1.56818,1.56798,1.56801,147.79,True
'2018-06-22T13:50:00',1.56787,1.56795,1.56779,1.56789,140.83,1.568,1.5681,1.56796,1.56807,138.89,False
'2018-06-22T13:51:00',1.56791,1.56795,1.56768,1.56769,145.33,1.56806,1.56813,1.56781,1.56786,176.68,True
'2018-06-22T13:52:00',1.56769,1.56799,1.56767,1.56781,104.83,1.56786,1.56812,1.56784,1.56798,99.48,False
'2018-06-22T13:53:00',1.56781,1.56781,1.56762,1.56775,132.62,1.56798,1.56798,1.56775,1.56794,116.74,True
'2018-06-22T13:54:00',1.56776,1.5679,1.56772,1.56786,85.05,1.56795,1.56806,1.56787,1.56802,85.84,True
'2018-06-22T13:55:00',1.56786,1.5682,1.56784,1.56802,186.29,1.56802,1.56839,1.56798,1.56822,167.42,False
'2018-06-22T13:56:00',1.56803,1.56815,1.56794,1.56801,169.19,1.56821,1.56832,1.5681,1.56819,139.98,False
'2018-06-22T13:57:00',1.56802,1.56802,1.56761,1.56764,208.62,1.5682,1.5682,1.56776,1.56784,205.89,False
'2018-06-22T13:58:00',1.56766,1.56769,1.56724,1.56731,224.21,1.56784,1.56788,1.56741,1.56747,220.43,False
'2018-06-22T13:59:00',1.56733,1.56739,1.56707,1.56723,166.71,1.56748,1.56756,1.56726,1.5674,171.42,True
'2018-06-22T14:00:00',1.56711,1.56753,1.56699,1.56748,192.11,1.56716,1.5677,1.56716,1.56767,248.56,True
'2018-06-22T14:01:00',1.56748,1.56774,1.56731,1.56772,257.64,1.56767,1.56788,1.56747,1.56787,240.48,False
'2018-06-22T14:02:00',1.56772,1.56776,1.56751,1.56751,156.59,1.56786,1.56792,1.56762,1.56762,158.96,True
'2018-06-22T14:03:00',1.56751,1.56779,1.5675,1.56775,180.79,1.56764,1.56797,1.56761,1.5679,190.02,True
'2018-06-22T14:04:00',1.56777,1.56784,1.56768,1.56782,119.64,1.56788,1.56799,1.56783,1.56798,119.27,True
'2018-06-22T14:05:00',1.56781,1.56793,1.56775,1.56789,77.82,1.56799,1.5681,1.56793,1.56804,98.77,True
'2018-06-22T14:06:00',1.56787,1.56814,1.56787,1.56806,167.72,1.56804,1.56832,1.56804,1.56824,162.8,False
'2018-06-22T14:07:00',1.56803,1.56814,1.56785,1.56785,135.79,1.56821,1.56831,1.56802,1.56802,127.42,True
'2018-06-22T14:08:00',1.56785,1.56802,1.56776,1.56785,105.92,1.56801,1.56819,1.56792,1.56803,92.1,True
'2018-06-22T14:09:00',1.56785,1.56791,1.56778,1.5679,145.73,1.56801,1.56807,1.56796,1.56805,137.68,False
'2018-06-22T14:10:00',1.56791,1.56804,1.5678,1.56787,181.9,1.56804,1.56819,1.56797,1.56805,194.44,False
'2018-06-22T14:11:00',1.56785,1.56786,1.56745,1.56746,127.55,1.56804,1.56804,1.56763,1.56763,121.87,True
'2018-06-22T14:12:00',1.5675,1.56769,1.56746,1.56763,160.35,1.56766,1.56786,1.56763,1.5678,140.91,True
'2018-06-22T14:13:00',1.56764,1.56788,1.56753,1.56788,117.13,1.5678,1.56804,1.56771,1.56803,174.06,True
'2018-06-22T14:14:00',1.5679,1.56809,1.56777,1.56799,155.83,1.56805,1.5682,1.56793,1.56814,212.32,True
'2018-06-22T14:15:00',1.56798,1.56817,1.56788,1.56815,211.19,1.56812,1.56835,1.56801,1.56833,246.81,False
'2018-06-22T14:16:00',1.56815,1.56816,1.56782,1.56782,125.63,1.56831,1.56834,1.56799,1.56801,114.23,True
'2018-06-22T14:17:00',1.5678,1.56799,1.56774,1.56798,223.95,1.56798,1.56817,1.56787,1.56814,201.35,True
'2018-06-22T14:18:00',1.56797,1.56816,1.56795,1.56798,229.75,1.56814,1.56833,1.56808,1.56817,185.53,False
'2018-06-22T14:19:00',1.56799,1.56819,1.56782,1.56796,241.72,1.56817,1.56835,1.56799,1.56814,216.3,False
'2018-06-22T14:20:00',1.56804,1.56804,1.56782,1.5679,248.73,1.56819,1.5682,1.56799,1.56808,181.04,False
'2018-06-22T14:21:00',1.5679,1.56792,1.56772,1.56772,254.55,1.56811,1.56811,1.56787,1.56788,195.42,False
'2018-06-22T14:22:00',1.56773,1.5678,1.56758,1.56764,185.59,1.5679,1.56798,1.56773,1.56778,155.87,True
'2018-06-22T14:23:00',1.56764,1.56785,1.5676,1.56778,283.17,1.56779,1.56803,1.56775,1.56796,203.66,True
'2018-06-22T14:24:00',1.56778,1.56811,1.56769,1.5681,261.73,1.56796,1.56829,1.56786,1.56829,204.34,False
'2018-06-22T14:25:00',1.56816,1.56817,1.56802,1.5681,208.01,1.56833,1.56833,1.56817,1.56824,178.5,False
'2018-06-22T14:26:00',1.56811,1.56818,1.56796,1.56803,139.04,1.56826,1.56835,1.56814,1.56819,125.56,True
'2018-06-22T14:27:00',1.56803,1.56807,1.56786,1.56805,111.95,1.56819,1.56823,1.56804,1.56823,89.69,False
'2018-06-22T14:28:00',1.56806,1.56809,1.56773,1.56777,133.88,1.56823,1.56824,1.5679,1.56795,153.7,False
'2018-06-22T14:29:00',1.56774,1.56783,1.56764,1.56776,160.29,1.56793,1.56802,1.56782,1.56796,171.94,True
'2018-06-22T14:30:00',1.56776,1.56906,1.56776,1.56859,398.71,1.56796,1.56918,1.56796,1.56876,371.11,False
'2018-06-22T14:31:00',1.5686,1.56864,1.56825,1.56829,199.59,1.56879,1.56879,1.5684,1.5684,252.57,False
'2018-06-22T14:32:00',1.56829,1.56829,1.56778,1.56786,158.03,1.56838,1.56838,1.56792,1.56804,251.94,True
'2018-06-22T14:33:00',1.56789,1.56834,1.56789,1.56808,309.42,1.56805,1.56851,1.56805,1.56824,338.37,True
'2018-06-22T14:34:00',1.56806,1.56826,1.56804,1.5681,270.37,1.56825,1.56841,1.5682,1.56822,277.22,True
'2018-06-22T14:35:00',1.56808,1.56836,1.56805,1.56812,257.63,1.56824,1.56851,1.56821,1.56829,266.77,True
'2018-06-22T14:36:00',1.56809,1.56826,1.56799,1.56818,238.42,1.56827,1.56841,1.56818,1.56836,265.03,False
'2018-06-22T14:37:00',1.56818,1.56834,1.56791,1.56795,274.52,1.56836,1.56846,1.56808,1.56812,266.56,False
'2018-06-22T14:38:00',1.56794,1.56811,1.56764,1.56764,312.2,1.56812,1.56828,1.56779,1.56783,253.63,False
'2018-06-22T14:39:00',1.56763,1.56777,1.56744,1.56752,218.44,1.5678,1.56795,1.56762,1.56769,198.34,True
'2018-06-22T14:40:00',1.56752,1.56786,1.56727,1.56784,299.51,1.56765,1.56794,1.56743,1.56793,288.14,False
'2018-06-22T14:41:00',1.56784,1.56794,1.56751,1.56755,259.83,1.56793,1.56805,1.5677,1.56772,247.98,False
'2018-06-22T14:42:00',1.56754,1.56761,1.56725,1.56727,194.89,1.56771,1.56776,1.5674,1.56744,161.11,True
'2018-06-22T14:43:00',1.56741,1.56811,1.56737,1.56809,270.11,1.56755,1.56831,1.56753,1.56828,228.88,True
'2018-06-22T14:44:00',1.56809,1.5683,1.56803,1.56829,175.3,1.56828,1.56849,1.56822,1.56846,165.45,False
'2018-06-22T14:45:00',1.56833,1.5684,1.56816,1.56818,191.59,1.56848,1.56858,1.56832,1.56834,171.22,True
'2018-06-22T14:46:00',1.56818,1.56825,1.568,1.56821,256.14,1.56836,1.56843,1.56816,1.5684,201.79,True
'2018-06-22T14:47:00',1.56822,1.56853,1.56822,1.56852,202.73,1.5684,1.5687,1.56838,1.56867,244.49,True
'2018-06-22T14:48:00',1.5685,1.56878,1.56844,1.56865,238.62,1.56867,1.56894,1.56864,1.56883,278.56,False
'2018-06-22T14:49:00',1.56865,1.56876,1.56848,1.56855,255.2,1.56884,1.56893,1.56867,1.56874,230.32,True
'2018-06-22T14:50:00',1.56855,1.56877,1.56855,1.56867,211.48,1.56874,1.56892,1.56869,1.56881,221.56,False
'2018-06-22T14:51:00',1.56868,1.56868,1.5681,1.56816,363.76,1.56882,1.56882,1.5682,1.5683,254.18,False
'2018-06-22T14:52:00',1.5682,1.56825,1.56782,1.56788,231.88,1.56837,1.56843,1.56797,1.56806,188.75,False
'2018-06-22T14:53:00',1.56786,1.56787,1.56748,1.56748,263.68,1.56802,1.56804,1.56765,1.56768,278.06,True
'2018-06-22T14:54:00',1.56749,1.56779,1.56749,1.56766,199.96,1.56769,1.56797,1.56768,1.56783,190.68,False
'2018-06-22T14:55:00',1.56761,1.56767,1.56738,1.56763,279.55,1.56776,1.56784,1.56754,1.56781,250.85,True
'2018-06-22T14:56:00',1.56763,1.56789,1.56751,1.56766,257.18,1.56781,1.56801,1.5677,1.56782,225.46,True
'2018-06-22T14:57:00',1.56764,1.5678,1.56761,1.56778,214.18,1.56779,1.56798,1.56776,1.56793,203.15,True
'2018-06-22T14:58:00',1.56778,1.56798,1.56774,1.56785,246.26,1.56794,1.56816,1.56791,1.56801,227.87,False
'2018-06-22T14:59:00',1.56784,1.56792,1.56746,1.56748,252.78,1.568,1.5681,1.56763,1.56768,231.1,True
'2018-06-22T15:00:00',1.56749,1.56773,1.56738,1.56754,329.44,1.5677,1.56791,1.56756,1.56774,279.88,True
'2018-06-22T15:01:00',1.56757,1.56781,1.56744,1.5677,295.84,1.56776,1.56801,1.56763,1.56787,271.17,True
'2018-06-22T15:02:00',1.56767,1.5679,1.56767,1.56789,220.2,1.56784,1.56807,1.56784,1.56805,269.84,False
'2018-06-22T15:03:00',1.5679,1.56799,1.56772,1.56772,212.94,1.56806,1.56815,1.56787,1.5679,220.56,False
'2018-06-22T15:04:00',1.56774,1.56795,1.56768,1.56772,252.63,1.56791,1.56812,1.5678,1.56781,207.03,True
'2018-06-22T15:05:00',1.56771,1.56788,1.56761,1.56779,255.1,1.56781,1.56805,1.56772,1.56795,179.27,False
'2018-06-22T15:06:00',1.56779,1.56783,1.56741,1.56743,174.86,1.56797,1.568,1.56758,1.56758,183.42,True
'2018-06-22T15:07:00',1.56742,1.56776,1.5674,1.56749,286.49,1.56758,1.56788,1.56758,1.56767,285.45,True
'2018-06-22T15:08:00',1.56748,1.56773,1.56736,1.56757,284.58,1.56766,1.56789,1.56754,1.56774,296.23,True
'2018-06-22T15:09:00',1.56759,1.56795,1.56754,1.56769,249.57,1.56774,1.56814,1.56769,1.56787,285.6,True
'2018-06-22T15:10:00',1.56766,1.56794,1.56764,1.56774,268.01,1.56783,1.56807,1.56783,1.56792,284.46,False
'2018-06-22T15:11:00',1.56772,1.56778,1.56756,1.56771,276.84,1.56791,1.56799,1.56775,1.56789,312.8,False
'2018-06-22T15:12:00',1.56771,1.56771,1.56728,1.56733,291.95,1.56789,1.56789,1.56747,1.56754,233.82,False
'2018-06-22T15:13:00',1.56733,1.56749,1.56721,1.56728,235.62,1.56754,1.56763,1.5674,1.56746,211.96,False
'2018-06-22T15:14:00',1.56729,1.56739,1.56714,1.56725,252.6,1.56745,1.56757,1.56731,1.56743,258.29,False
'2018-06-22T15:15:00',1.56724,1.56736,1.56712,1.56712,265.13,1.56743,1.56755,1.56727,1.56727,243.72,True
'2018-06-22T15:16:00',1.56711,1.56725,1.56702,1.56718,219.99,1.56727,1.56734,1.56717,1.5673,190.19,True
'2018-06-22T15:17:00',1.56718,1.56803,1.56718,1.56778,377.24,1.5673,1.56819,1.5673,1.56797,362.94,False
'2018-06-22T15:18:00',1.56777,1.56792,1.56758,1.56778,317.75,1.56793,1.56806,1.56778,1.56796,348.76,False
'2018-06-22T15:19:00',1.56776,1.56778,1.56735,1.5674,288.61,1.56794,1.56797,1.56751,1.56757,262.69,True
'2018-06-22T15:20:00',1.56741,1.56783,1.56739,1.56778,233.53,1.56755,1.56797,1.56755,1.56792,239.69,False
'2018-06-22T15:21:00',1.56779,1.56779,1.56731,1.56747,311.28,1.56794,1.56798,1.56742,1.56764,287.77,True
'2018-06-22T15:22:00',1.5675,1.56775,1.56745,1.56769,257.61,1.56766,1.56792,1.56763,1.56784,252.72,True
'2018-06-22T15:23:00',1.56768,1.56798,1.56763,1.56795,241.08,1.56784,1.56813,1.56781,1.56813,261.12,False
'2018-06-22T15:24:00',1.56799,1.56803,1.56761,1.56761,245.17,1.56813,1.56817,1.56781,1.56781,285.62,False
'2018-06-22T15:25:00',1.56758,1.56766,1.56727,1.56753,234.98,1.56779,1.5678,1.56744,1.56768,271.01,False
'2018-06-22T15:26:00',1.56752,1.56768,1.56726,1.56731,270.17,1.56768,1.56784,1.56744,1.56744,293.13,True
'2018-06-22T15:27:00',1.56727,1.56746,1.56721,1.56743,273.5,1.56744,1.56765,1.56739,1.56762,298.03,True
'2018-06-22T15:28:00',1.56746,1.56785,1.56746,1.56772,254.58,1.56764,1.56799,1.56764,1.56789,273.62,True
'2018-06-22T15:29:00',1.56768,1.5681,1.56765,1.56806,263.33,1.56786,1.56824,1.56782,1.56824,275.51,False
'2018-06-22T15:30:00',1.56811,1.56813,1.56783,1.56797,298.53,1.56828,1.56829,1.56801,1.56807,262.77,False
'2018-06-22T15:31:00',1.56797,1.56799,1.56758,1.56771,352.3,1.56809,1.5681,1.5677,1.56786,245.93,True
'2018-06-22T15:32:00',1.56768,1.56831,1.56768,1.5683,307.55,1.56788,1.5685,1.56785,1.56845,370.14,False
'2018-06-22T15:33:00',1.5682,1.56833,1.56802,1.56828,288.69,1.56839,1.5685,1.56821,1.56845,309.82,True
'2018-06-22T15:34:00',1.56828,1.56845,1.56822,1.56844,306.37,1.56845,1.56859,1.56839,1.56858,351.16,False
'2018-06-22T15:35:00',1.56843,1.56861,1.56824,1.56828,252.56,1.56858,1.56873,1.5684,1.56844,261.03,True
'2018-06-22T15:36:00',1.56827,1.56862,1.56824,1.56851,231.83,1.56845,1.56879,1.56841,1.56869,262.64,False
'2018-06-22T15:37:00',1.5685,1.56858,1.5682,1.56838,317.68,1.56868,1.56876,1.56838,1.56855,293.0,True
'2018-06-22T15:38:00',1.56839,1.56871,1.5683,1.56853,234.44,1.56858,1.56885,1.56847,1.56871,226.04,True
'2018-06-22T15:39:00',1.56855,1.56866,1.56824,1.56855,365.2,1.56874,1.56883,1.56838,1.5687,388.79,False
'2018-06-22T15:40:00',1.56853,1.56869,1.56834,1.5685,291.57,1.56871,1.56885,1.56848,1.56866,409.64,False
'2018-06-22T15:41:00',1.5685,1.56863,1.56835,1.56841,267.72,1.56867,1.56875,1.56851,1.56859,272.7,True
'2018-06-22T15:42:00',1.56841,1.56866,1.56838,1.56847,235.07,1.5686,1.56881,1.56855,1.56865,209.2,False
'2018-06-22T15:43:00',1.56845,1.56854,1.56833,1.56837,279.72,1.56861,1.56871,1.56849,1.56853,225.57,True
'2018-06-22T15:44:00',1.56839,1.569,1.56836,1.569,302.16,1.56855,1.56924,1.56853,1.56924,304.85,True
'2018-06-22T15:45:00',1.56898,1.56909,1.56882,1.56909,315.21,1.56922,1.56926,1.56902,1.56926,292.88,False
'2018-06-22T15:46:00',1.5691,1.5691,1.56856,1.56867,360.49,1.56925,1.56925,1.56874,1.56888,329.63,False
'2018-06-22T15:47:00',1.56867,1.56873,1.56839,1.56842,253.91,1.56888,1.56889,1.56856,1.56859,245.19,True
'2018-06-22T15:48:00',1.56839,1.56863,1.56835,1.56846,241.37,1.56857,1.56875,1.56852,1.56864,258.09,False
'2018-06-22T15:49:00',1.56847,1.56864,1.56835,1.56842,261.87,1.56864,1.56882,1.56854,1.56859,266.59,False
'2018-06-22T15:50:00',1.56843,1.56843,1.56811,1.56815,255.71,1.56859,1.56859,1.56829,1.56832,256.54,False
'2018-06-22T15:51:00',1.56822,1.56834,1.56804,1.56815,276.91,1.56832,1.56851,1.5682,1.56831,282.94,False
'2018-06-22T15:52:00',1.56815,1.56819,1.568,1.56803,262.73,1.5683,1.56834,1.56815,1.56819,199.83,False
'2018-06-22T15:53:00',1.56803,1.56803,1.56776,1.56786,282.37,1.56818,1.56818,1.56789,1.56804,211.36,False
'2018-06-22T15:54:00',1.56786,1.56786,1.56762,1.56771,183.2,1.56801,1.56801,1.56779,1.56788,155.81,True
'2018-06-22T15:55:00',1.56773,1.56785,1.56762,1.56776,249.54,1.5679,1.568,1.56778,1.56794,208.78,True
'2018-06-22T15:56:00',1.56777,1.56804,1.56768,1.56795,277.94,1.56795,1.56821,1.56787,1.56813,283.33,False
'2018-06-22T15:57:00',1.56797,1.56806,1.56759,1.56771,293.59,1.56813,1.56822,1.56779,1.5679,326.26,False
'2018-06-22T15:58:00',1.56778,1.56779,1.56706,1.56716,295.46,1.56793,1.56793,1.56722,1.56732,277.16,True
'2018-06-22T15:59:00',1.56713,1.5675,1.56706,1.56724,375.91,1.56729,1.56767,1.56723,1.56742,317.36,True
'2018-06-22T16:00:00',1.56723,1.5677,1.56719,1.56743,335.96,1.56741,1.56788,1.56739,1.56762,288.29,True
'2018-06-22T16:01:00',1.56743,1.56764,1.56734,1.5675,295.29,1.56762,1.56782,1.56753,1.56771,318.96,False
'2018-06-22T16:02:00',1.5675,1.56765,1.56742,1.56743,251.55,1.56769,1.56783,1.5676,1.56761,216.26,True
'2018-06-22T16:03:00',1.56743,1.56754,1.56728,1.56752,402.84,1.5676,1.56771,1.56746,1.56767,306.55,False
'2018-06-22T16:04:00',1.56752,1.56752,1.56723,1.56733,296.95,1.56769,1.56769,1.56738,1.56748,230.2,False
'2018-06-22T16:05:00',1.56733,1.56738,1.56687,1.56687,365.38,1.56749,1.56754,1.56704,1.56704,288.0,False
'2018-06-22T16:06:00',1.56684,1.56689,1.56658,1.56672,271.46,1.56704,1.56705,1.56673,1.56689,202.36,True
'2018-06-22T16:07:00',1.56675,1.56704,1.56668,1.56703,319.61,1.56693,1.56721,1.56681,1.56721,283.56,False
'2018-06-22T16:08:00',1.56701,1.56722,1.56701,1.56702,351.87,1.56717,1.56739,1.56717,1.56719,305.66,True
'2018-06-22T16:09:00',1.567,1.56716,1.56691,1.56704,226.12,1.5672,1.5673,1.56709,1.5672,177.41,True
'2018-06-22T16:10:00',1.56705,1.56734,1.56699,1.56732,258.04,1.5672,1.5675,1.56715,1.56747,212.24,False
'2018-06-22T16:11:00',1.56731,1.56735,1.56682,1.56683,229.46,1.56743,1.56752,1.56699,1.56699,245.52,True
'2018-06-22T16:12:00',1.56681,1.56693,1.56668,1.56693,288.03,1.567,1.56706,1.56683,1.56706,280.69,True
'2018-06-22T16:13:00',1.56695,1.56724,1.56686,1.56713,203.52,1.56709,1.56737,1.56699,1.56731,270.84,False
'2018-06-22T16:14:00',1.56716,1.56719,1.56677,1.56677,226.54,1.56731,1.56735,1.56692,1.56694,187.75,False
'2018-06-22T16:15:00',1.56676,1.56696,1.56669,1.56671,208.21,1.56695,1.56712,1.56684,1.56688,197.04,False
'2018-06-22T16:16:00',1.56672,1.56688,1.56669,1.56669,200.57,1.56688,1.56703,1.56686,1.56686,162.7,False
'2018-06-22T16:17:00',1.56669,1.56673,1.56623,1.56654,286.12,1.56688,1.5669,1.5664,1.56663,220.6,True
'2018-06-22T16:18:00',1.56652,1.56682,1.56646,1.56654,148.12,1.56662,1.56695,1.56653,1.56671,168.28,False
'2018-06-22T16:19:00',1.56654,1.56657,1.56631,1.56636,283.29,1.56673,1.56674,1.56647,1.56651,246.02,False
'2018-06-22T16:20:00',1.56637,1.56647,1.56597,1.56602,188.53,1.56654,1.56661,1.56613,1.56621,188.02,True
'2018-06-22T16:21:00',1.56603,1.56641,1.56603,1.56611,274.96,1.56621,1.56655,1.5662,1.56629,271.35,True
'2018-06-22T16:22:00',1.56614,1.56664,1.56614,1.56657,171.62,1.56629,1.56678,1.56629,1.56671,176.7,True
'2018-06-22T16:23:00',1.56658,1.56684,1.56652,1.56672,173.28,1.56671,1.56702,1.56668,1.56691,201.24,False
'2018-06-22T16:24:00',1.56672,1.56679,1.56658,1.56658,184.67,1.56691,1.56696,1.56676,1.56676,142.35,True
'2018-06-22T16:25:00',1.5666,1.56684,1.56653,1.56679,320.53,1.56676,1.56703,1.5667,1.56696,295.62,False
'2018-06-22T16:26:00',1.56681,1.5672,1.56652,1.56671,291.68,1.56699,1.56734,1.56667,1.56684,303.91,False
'2018-06-22T16:27:00',1.56668,1.5669,1.56537,1.56557,518.24,1.56686,1.5671,1.56554,1.56577,474.61,True
'2018-06-22T16:28:00',1.56564,1.56628,1.56558,1.56609,556.53,1.5658,1.5664,1.56576,1.56621,408.73,True
'2018-06-22T16:29:00',1.56605,1.56685,1.56576,1.56684,362.1,1.56621,1.567,1.56594,1.567,379.46,False
'2018-06-22T16:30:00',1.56681,1.56685,1.56645,1.5668,404.18,1.56698,1.56704,1.56663,1.56694,425.32,False
'2018-06-22T16:31:00',1.56675,1.56689,1.56647,1.56654,319.84,1.56694,1.56704,1.56659,1.56666,331.68,False
'2018-06-22T16:32:00',1.56656,1.56656,1.56607,1.56624,417.65,1.5667,1.5667,1.56623,1.56637,385.5,True
'2018-06-22T16:33:00',1.56622,1.56639,1.56597,1.5663,345.37,1.56638,1.56651,1.56615,1.56646,318.01,False
'2018-06-22T16:34:00',1.56633,1.56651,1.56586,1.56604,346.84,1.56646,1.56666,1.56602,1.56621,274.96,False
'2018-06-22T16:35:00',1.56602,1.56613,1.56556,1.5657,259.04,1.5662,1.56629,1.56569,1.56589,272.86,True
'2018-06-22T16:36:00',1.5657,1.56596,1.56562,1.56576,298.36,1.56586,1.56614,1.5658,1.56594,293.72,False
'2018-06-22T16:37:00',1.56575,1.56591,1.56554,1.56564,324.3,1.56593,1.56608,1.56569,1.56583,329.02,True
'2018-06-22T16:38:00',1.56567,1.56581,1.56559,1.56573,175.66,1.56585,1.566,1.5657,1.56591,182.85,True
'2018-06-22T16:39:00',1.56571,1.56605,1.56567,1.56595,264.66,1.56591,1.56619,1.56584,1.5661,277.83,True
'2018-06-22T16:40:00',1.56597,1.56625,1.56593,1.56599,262.58,1.56614,1.56641,1.56606,1.56613,301.71,False
'2018-06-22T16:41:00',1.56601,1.56601,1.56556,1.56559,272.79,1.56615,1.56616,1.56574,1.56577,260.08,False
'2018-06-22T16:42:00',1.56559,1.56564,1.56525,1.56553,334.08,1.56576,1.56582,1.56545,1.56572,345.51,False
'2018-06-22T16:43:00',1.56551,1.56566,1.5654,1.56552,301.06,1.56568,1.56583,1.56557,1.5657,286.2,True
'2018-06-22T16:44:00',1.56552,1.56598,1.56548,1.56577,371.64,1.56569,1.56613,1.56567,1.56596,380.23,True
'2018-06-22T16:45:00',1.5658,1.56612,1.5657,1.56597,300.98,1.56597,1.56632,1.56589,1.56615,252.54,True
'2018-06-22T16:46:00',1.56595,1.56655,1.56594,1.56653,279.7,1.56613,1.56673,1.56613,1.5667,331.44,True
'2018-06-22T16:47:00',1.56656,1.56689,1.56639,1.56682,312.25,1.56674,1.56705,1.56656,1.56701,362.04,False
'2018-06-22T16:48:00',1.56682,1.56684,1.56651,1.5668,249.42,1.56699,1.56703,1.56669,1.56699,223.01,False
'2018-06-22T16:49:00',1.5668,1.56685,1.56638,1.56642,296.5,1.56699,1.56703,1.56651,1.56657,285.7,False
'2018-06-22T16:50:00',1.56641,1.56643,1.56613,1.56621,251.07,1.56657,1.56658,1.56623,1.56635,284.77,True
'2018-06-22T16:51:00',1.56621,1.56732,1.56621,1.56723,259.32,1.56635,1.56747,1.56635,1.56737,330.17,True
'2018-06-22T16:52:00',1.56723,1.56754,1.56709,1.56736,206.32,1.56738,1.5677,1.56728,1.56753,269.76,False
'2018-06-22T16:53:00',1.56736,1.5675,1.56709,1.56735,292.03,1.56754,1.56764,1.56723,1.5675,237.21,True
'2018-06-22T16:54:00',1.56735,1.56787,1.5673,1.56772,297.89,1.56753,1.56804,1.56745,1.5679,336.97,False
'2018-06-22T16:55:00',1.56771,1.56773,1.56737,1.56746,248.09,1.56786,1.56791,1.56754,1.56764,314.3,True
'2018-06-22T16:56:00',1.56746,1.56784,1.56733,1.5676,302.06,1.56765,1.56801,1.56752,1.56774,343.4,True
'2018-06-22T16:57:00',1.56759,1.56855,1.5675,1.56827,281.4,1.56774,1.56868,1.56769,1.56841,316.9,True
'2018-06-22T16:58:00',1.56827,1.5687,1.56822,1.56855,326.08,1.56843,1.56885,1.56837,1.56871,324.08,True
'2018-06-22T16:59:00',1.56857,1.56921,1.56853,1.56857,352.65,1.56872,1.56932,1.56868,1.56871,404.07,True
'2018-06-22T17:00:00',1.56857,1.56887,1.56852,1.56871,337.75,1.56867,1.569,1.56867,1.56879,361.38,False
'2018-06-22T17:01:00',1.56872,1.56881,1.56825,1.56836,352.44,1.56878,1.56894,1.56839,1.56852,375.07,False
'2018-06-22T17:02:00',1.56837,1.56882,1.56801,1.56819,274.51,1.56849,1.56888,1.56815,1.5683,323.77,False
'2018-06-22T17:03:00',1.56821,1.56822,1.5678,1.56787,215.32,1.5683,1.56834,1.56799,1.56805,284.97,False
'2018-06-22T17:04:00',1.56786,1.56789,1.56764,1.56772,213.37,1.56805,1.56808,1.56782,1.56788,257.02,False
'2018-06-22T17:05:00',1.56775,1.56782,1.56726,1.56727,188.96,1.56789,1.56797,1.56742,1.56743,155.72,False
'2018-06-22T17:06:00',1.56739,1.56744,1.56714,1.56724,290.22,1.56746,1.5676,1.5673,1.56742,257.33,False
'2018-06-22T17:07:00',1.56725,1.56748,1.56701,1.56701,231.67,1.56742,1.56766,1.56715,1.5672,253.0,False
'2018-06-22T17:08:00',1.56701,1.5672,1.56687,1.567,249.07,1.5672,1.56738,1.56704,1.56719,266.05,False
'2018-06-22T17:09:00',1.567,1.56703,1.56675,1.56683,178.15,1.56718,1.56718,1.56688,1.56699,226.56,False
'2018-06-22T17:10:00',1.56679,1.56709,1.56677,1.5668,238.22,1.56696,1.56726,1.56691,1.56695,271.96,True
'2018-06-22T17:11:00',1.56677,1.56705,1.56672,1.5669,206.79,1.5669,1.5672,1.56687,1.56709,198.6,True
'2018-06-22T17:12:00',1.5669,1.5671,1.56685,1.56696,233.48,1.56707,1.56725,1.56704,1.56713,245.48,True
'2018-06-22T17:13:00',1.56695,1.56724,1.56693,1.56723,241.05,1.56714,1.56739,1.56709,1.56738,216.6,True
'2018-06-22T17:14:00',1.5672,1.56737,1.56716,1.56724,216.51,1.56738,1.56755,1.56732,1.5674,209.53,False
'2018-06-22T17:15:00',1.56726,1.56728,1.56678,1.5668,188.29,1.56742,1.56744,1.56693,1.56695,151.45,False
'2018-06-22T17:16:00',1.56679,1.5668,1.56643,1.56659,222.04,1.56695,1.56697,1.56657,1.56674,200.95,True
'2018-06-22T17:17:00',1.56658,1.56686,1.56657,1.56682,271.21,1.56674,1.56701,1.56674,1.56698,290.03,True
'2018-06-22T17:18:00',1.56682,1.56715,1.56682,1.56698,168.36,1.56701,1.56726,1.56701,1.56714,158.75,False
'2018-06-22T17:19:00',1.56695,1.56707,1.56685,1.56692,207.52,1.56713,1.56724,1.56701,1.56712,173.63,False
'2018-06-22T17:20:00',1.56693,1.56705,1.56686,1.56686,228.42,1.56714,1.56724,1.56702,1.56705,209.23,False
'2018-06-22T17:21:00',1.56689,1.5669,1.56662,1.56662,205.34,1.56708,1.56708,1.56674,1.56675,173.5,False
'2018-06-22T17:22:00',1.56663,1.56668,1.5665,1.56653,218.02,1.56679,1.56684,1.56666,1.56668,206.19,False
'2018-06-22T17:23:00',1.56652,1.56657,1.56626,1.56631,268.12,1.56667,1.56672,1.56641,1.56647,195.38,True
'2018-06-22T17:24:00',1.56633,1.56679,1.56633,1.56672,238.61,1.56648,1.56694,1.56648,1.56687,227.54,True
'2018-06-22T17:25:00',1.56669,1.56705,1.56663,1.56688,241.13,1.56686,1.56718,1.56683,1.56702,249.41,True
'2018-06-22T17:26:00',1.56689,1.56713,1.56683,1.56713,227.46,1.56706,1.5673,1.56697,1.5673,180.7,False
'2018-06-22T17:27:00',1.56713,1.56724,1.56697,1.56711,174.43,1.56729,1.56741,1.56715,1.56731,141.75,True
'2018-06-22T17:28:00',1.56711,1.56721,1.56706,1.56718,118.21,1.56728,1.56738,1.56724,1.56736,96.57,False
'2018-06-22T17:29:00',1.56717,1.5672,1.56688,1.5669,160.92,1.56736,1.56739,1.56702,1.56705,121.06,False
'2018-06-22T17:30:00',1.56692,1.56692,1.56673,1.56687,184.9,1.56709,1.56709,1.56692,1.56706,180.28,False
'2018-06-22T17:31:00',1.56686,1.567,1.56678,1.56683,162.93,1.56705,1.56715,1.56696,1.56702,173.6,True
'2018-06-22T17:32:00',1.56686,1.56697,1.56681,1.56685,171.73,1.56701,1.56713,1.56698,1.56703,173.34,False
'2018-06-22T17:33:00',1.56686,1.56704,1.56678,1.56678,241.49,1.56705,1.56723,1.56696,1.56696,199.38,False
'2018-06-22T17:34:00',1.56678,1.56678,1.5665,1.56655,212.99,1.56696,1.56696,1.56668,1.56674,216.62,False
'2018-06-22T17:35:00',1.56657,1.56667,1.5664,1.56647,202.35,1.56674,1.56684,1.56655,1.56664,183.75,True
'2018-06-22T17:36:00',1.56647,1.56667,1.56645,1.56654,214.67,1.56661,1.56685,1.56659,1.56672,160.66,False
'2018-06-22T17:37:00',1.56655,1.56674,1.56649,1.56655,224.69,1.56673,1.56691,1.56663,1.56669,167.05,True
'2018-06-22T17:38:00',1.56654,1.56678,1.56652,1.5667,165.46,1.56674,1.56691,1.56669,1.56687,135.94,True
'2018-06-22T17:39:00',1.56673,1.56691,1.5667,1.56673,175.2,1.56689,1.56706,1.56684,1.56689,142.36,False
'2018-06-22T17:40:00',1.56675,1.56683,1.5665,1.5665,162.44,1.56689,1.56701,1.56663,1.56663,139.14,True
'2018-06-22T17:41:00',1.5665,1.56667,1.5665,1.56662,130.55,1.56664,1.56681,1.56664,1.56677,97.11,True
'2018-06-22T17:42:00',1.56665,1.56684,1.56663,1.56679,153.85,1.56679,1.567,1.56679,1.56696,120.52,False
'2018-06-22T17:43:00',1.56678,1.56678,1.56649,1.56652,184.54,1.56696,1.56697,1.56668,1.5667,169.33,False
'2018-06-22T17:44:00',1.56651,1.56655,1.56625,1.56633,157.06,1.5667,1.56673,1.56643,1.5665,180.89,False
'2018-06-22T17:45:00',1.56633,1.56634,1.56618,1.56625,163.78,1.5665,1.56652,1.56636,1.56642,149.4,False
'2018-06-22T17:46:00',1.56626,1.56634,1.56616,1.5662,226.34,1.56641,1.56651,1.56633,1.5664,215.99,True
'2018-06-22T17:47:00',1.56622,1.56642,1.5662,1.56638,115.72,1.56641,1.56661,1.56638,1.56658,106.95,False
'2018-06-22T17:48:00',1.56638,1.5664,1.56626,1.56638,114.83,1.56656,1.56656,1.56643,1.56655,84.0,True
'2018-06-22T17:49:00',1.56637,1.56656,1.56637,1.56652,176.66,1.56655,1.56672,1.56649,1.56669,162.62,False
'2018-06-22T17:50:00',1.56651,1.56653,1.56632,1.56638,182.79,1.56669,1.5667,1.56649,1.56654,201.52,False
'2018-06-22T17:51:00',1.5664,1.5664,1.56626,1.56626,107.03,1.56653,1.56655,1.56641,1.56641,140.81,True
'2018-06-22T17:52:00',1.56627,1.56635,1.56618,1.56627,160.07,1.56641,1.56648,1.56637,1.56645,208.7,True
'2018-06-22T17:53:00',1.5663,1.56648,1.56628,1.56646,138.21,1.56645,1.56666,1.56645,1.56665,142.19,True
'2018-06-22T17:54:00',1.5665,1.56658,1.56643,1.5665,104.92,1.56668,1.56675,1.56657,1.56667,114.42,False
'2018-06-22T17:55:00',1.56649,1.56652,1.56629,1.56638,200.77,1.56667,1.5667,1.56643,1.56655,157.96,False
'2018-06-22T17:56:00',1.56642,1.56645,1.56627,1.56629,164.29,1.56657,1.56665,1.56645,1.56647,177.11,False
'2018-06-22T17:57:00',1.56629,1.56635,1.56622,1.56627,132.48,1.56648,1.5665,1.56642,1.56647,124.73,True
'2018-06-22T17:58:00',1.56627,1.56646,1.56623,1.56637,177.5,1.56646,1.56663,1.56642,1.56656,150.67,True
'2018-06-22T17:59:00',1.56639,1.56661,1.56633,1.56647,194.38,1.56656,1.56674,1.56652,1.56667,200.63,False
'2018-06-22T18:00:00',1.56649,1.56656,1.56641,1.56648,216.77,1.56667,1.56676,1.56659,1.56665,231.96,False
'2018-06-22T18:01:00',1.56658,1.56658,1.56635,1.56637,186.69,1.56666,1.56676,1.56655,1.56655,172.07,True
'2018-06-22T18:02:00',1.56639,1.56658,1.56639,1.56653,173.43,1.56656,1.56678,1.56656,1.56673,151.79,False
'2018-06-22T18:03:00',1.56652,1.56657,1.56639,1.56647,177.66,1.56673,1.56676,1.56657,1.56669,149.84,True
'2018-06-22T18:04:00',1.56649,1.56655,1.56642,1.56649,115.3,1.56669,1.56676,1.56662,1.56668,94.27,False
'2018-06-22T18:05:00',1.56649,1.56656,1.56641,1.56642,164.54,1.5667,1.56674,1.56655,1.56661,112.16,True
'2018-06-22T18:06:00',1.56642,1.56661,1.56641,1.56658,190.84,1.56658,1.56675,1.56654,1.56669,123.57,False
'2018-06-22T18:07:00',1.56658,1.56658,1.56646,1.56653,118.49,1.5667,1.56676,1.56664,1.56671,108.45,True
'2018-06-22T18:08:00',1.56659,1.56665,1.56652,1.56665,134.16,1.56676,1.56684,1.56669,1.56684,128.94,True
'2018-06-22T18:09:00',1.56665,1.56694,1.5666,1.5669,109.78,1.56684,1.56713,1.5668,1.56707,127.08,False
'2018-06-22T18:10:00',1.56691,1.567,1.56673,1.56678,112.76,1.56707,1.56718,1.56689,1.56692,123.09,False
'2018-06-22T18:11:00',1.56677,1.56692,1.56676,1.56676,193.58,1.56695,1.56712,1.56692,1.56692,111.79,True
'2018-06-22T18:12:00',1.56676,1.56702,1.5667,1.56702,116.93,1.56691,1.56716,1.5669,1.56713,115.85,False
'2018-06-22T18:13:00',1.56701,1.56703,1.56655,1.56659,236.94,1.56713,1.56715,1.56669,1.56679,157.62,False
'2018-06-22T18:14:00',1.5666,1.56661,1.56622,1.56625,216.68,1.56679,1.56681,1.56636,1.56642,186.89,True
'2018-06-22T18:15:00',1.56623,1.56638,1.56619,1.56634,209.31,1.56635,1.56654,1.56635,1.56651,165.99,True
'2018-06-22T18:16:00',1.56634,1.56646,1.56626,1.56646,259.07,1.5665,1.56667,1.56642,1.56667,181.82,True
'2018-06-22T18:17:00',1.56649,1.56656,1.56642,1.56656,136.77,1.56668,1.56676,1.56661,1.56676,127.21,True
'2018-06-22T18:18:00',1.56659,1.56663,1.56657,1.5666,123.17,1.56678,1.56683,1.56673,1.56679,108.17,False
'2018-06-22T18:19:00',1.56657,1.56662,1.56641,1.56647,128.57,1.56675,1.5668,1.56657,1.56666,119.71,False
'2018-06-22T18:20:00',1.56648,1.56649,1.5663,1.5664,123.58,1.56665,1.56668,1.56649,1.56658,113.31,True
'2018-06-22T18:21:00',1.5664,1.56647,1.56635,1.56643,184.58,1.5666,1.56667,1.56654,1.56663,156.75,True
'2018-06-22T18:22:00',1.56651,1.56685,1.56651,1.56668,164.74,1.56665,1.56703,1.56665,1.56689,176.16,True
'2018-06-22T18:23:00',1.56668,1.56671,1.56664,1.56669,161.65,1.56689,1.56692,1.56679,1.56688,118.84,False
'2018-06-22T18:24:00',1.5667,1.56676,1.56654,1.56665,141.98,1.56689,1.56694,1.56668,1.56684,161.55,True
'2018-06-22T18:25:00',1.56665,1.56681,1.56662,1.56675,151.45,1.56682,1.56696,1.5668,1.5669,156.38,False
'2018-06-22T18:26:00',1.56675,1.56681,1.56665,1.56669,126.96,1.56689,1.56698,1.56682,1.56683,126.51,False
'2018-06-22T18:27:00',1.56667,1.56674,1.56658,1.56666,169.51,1.56683,1.56687,1.56673,1.56684,134.13,False
'2018-06-22T18:28:00',1.56666,1.56673,1.56637,1.56639,151.5,1.56682,1.56688,1.56656,1.56659,121.97,True
'2018-06-22T18:29:00',1.56639,1.56661,1.56638,1.5665,156.21,1.56659,1.56681,1.56653,1.56668,152.6,False
'2018-06-22T18:30:00',1.56649,1.56663,1.56641,1.56644,177.0,1.56667,1.56681,1.5666,1.56665,174.13,False
'2018-06-22T18:31:00',1.56643,1.56651,1.56637,1.56641,231.36,1.56662,1.56669,1.56657,1.56661,253.08,True
'2018-06-22T18:32:00',1.5664,1.56649,1.56635,1.56648,105.39,1.5666,1.56664,1.56654,1.56664,103.48,True
'2018-06-22T18:33:00',1.56646,1.56663,1.56644,1.56662,111.14,1.56665,1.56681,1.56663,1.56678,107.64,True
'2018-06-22T18:34:00',1.56663,1.56681,1.56659,1.5667,169.55,1.56678,1.56696,1.56678,1.56689,191.1,True
'2018-06-22T18:35:00',1.56674,1.567,1.56665,1.567,215.65,1.56692,1.56708,1.56685,1.56707,191.5,False
'2018-06-22T18:36:00',1.56698,1.56698,1.56683,1.56683,176.62,1.56708,1.56708,1.56702,1.56703,182.22,True
'2018-06-22T18:37:00',1.56683,1.56695,1.56679,1.56684,143.43,1.56703,1.56708,1.56699,1.56703,151.14,False
'2018-06-22T18:38:00',1.56685,1.56686,1.56668,1.56676,100.78,1.56703,1.56705,1.56682,1.56692,110.21,True
'2018-06-22T18:39:00',1.56676,1.56682,1.56668,1.56677,78.08,1.56692,1.56701,1.56684,1.56696,81.94,False
'2018-06-22T18:40:00',1.56678,1.56678,1.56647,1.56647,206.68,1.56697,1.56699,1.56661,1.56662,153.75,True
'2018-06-22T18:41:00',1.56647,1.56665,1.56643,1.56665,165.31,1.56663,1.5668,1.56658,1.56679,122.28,False
'2018-06-22T18:42:00',1.56665,1.56667,1.56649,1.56657,155.64,1.56682,1.56683,1.56663,1.56672,125.06,True
'2018-06-22T18:43:00',1.56656,1.56679,1.56655,1.56671,160.38,1.56673,1.56697,1.56671,1.56692,145.63,False
'2018-06-22T18:44:00',1.56672,1.56674,1.56656,1.56659,105.45,1.56691,1.56691,1.56673,1.56677,109.62,False
'2018-06-22T18:45:00',1.5666,1.56664,1.56647,1.56647,118.86,1.56679,1.56684,1.56667,1.56669,90.08,False
'2018-06-22T18:46:00',1.56647,1.56655,1.5664,1.56647,116.66,1.56669,1.56673,1.56658,1.56665,99.9,False
'2018-06-22T18:47:00',1.56648,1.56654,1.56641,1.56644,100.12,1.56667,1.56671,1.5666,1.56662,127.9,False
'2018-06-22T18:48:00',1.56646,1.56646,1.5664,1.56643,50.71,1.56662,1.56663,1.56658,1.56661,55.1,False
'2018-06-22T18:49:00',1.56645,1.56651,1.5663,1.5663,124.48,1.56661,1.56669,1.56649,1.5665,162.44,False
'2018-06-22T18:50:00',1.5663,1.56631,1.56594,1.56594,149.25,1.5665,1.56653,1.56614,1.56614,132.73,True
'2018-06-22T18:51:00',1.56594,1.56599,1.56585,1.56595,93.32,1.56614,1.56619,1.56603,1.56615,107.9,True
'2018-06-22T18:52:00',1.56595,1.56599,1.56594,1.56599,77.25,1.56614,1.56619,1.56612,1.56618,57.81,True
'2018-06-22T18:53:00',1.566,1.56603,1.56591,1.56603,93.45,1.56618,1.56622,1.5661,1.56622,76.29,True
'2018-06-22T18:54:00',1.56603,1.56651,1.56603,1.56629,150.67,1.56623,1.56669,1.56623,1.56648,147.92,True
'2018-06-22T18:55:00',1.56633,1.56643,1.56618,1.56631,206.21,1.56652,1.56665,1.56636,1.56653,197.85,True
'2018-06-22T18:56:00',1.56631,1.56664,1.56631,1.56655,181.66,1.56653,1.56683,1.56653,1.56675,200.84,True
'2018-06-22T18:57:00',1.56657,1.5669,1.56653,1.56685,137.72,1.56675,1.56707,1.56671,1.56702,213.44,True
'2018-06-22T18:58:00',1.56687,1.56689,1.56674,1.56683,172.87,1.56706,1.56707,1.56695,1.56707,153.44,False
'2018-06-22T18:59:00',1.56683,1.56689,1.56682,1.56683,196.28,1.56707,1.56707,1.56701,1.56704,192.45,True
'2018-06-22T19:00:00',1.56684,1.56698,1.56682,1.56691,190.55,1.56704,1.56718,1.56702,1.56713,164.72,False
'2018-06-22T19:01:00',1.56691,1.56695,1.56685,1.56685,146.7,1.56713,1.56715,1.56704,1.56708,117.0,True
'2018-06-22T19:02:00',1.56684,1.56695,1.56684,1.56687,197.79,1.56708,1.56716,1.56706,1.5671,213.2,True
'2018-06-22T19:03:00',1.56687,1.56695,1.56683,1.5669,159.64,1.56709,1.56715,1.56706,1.56714,202.96,False
'2018-06-22T19:04:00',1.56691,1.56696,1.56647,1.56652,165.5,1.56713,1.56716,1.56663,1.56667,170.46,False
'2018-06-22T19:05:00',1.56651,1.56653,1.56639,1.56645,195.56,1.56668,1.5667,1.56654,1.56662,179.13,False
'2018-06-22T19:06:00',1.56645,1.56648,1.5664,1.56641,157.04,1.56664,1.56667,1.56656,1.56658,118.54,True
'2018-06-22T19:07:00',1.56641,1.56649,1.56634,1.56641,116.77,1.5666,1.56668,1.5665,1.5666,118.53,True
'2018-06-22T19:08:00',1.5664,1.56648,1.56636,1.56641,105.03,1.5666,1.56668,1.56655,1.56661,137.34,False
'2018-06-22T19:09:00',1.56641,1.56642,1.56623,1.56625,64.56,1.56662,1.56662,1.56643,1.56645,65.1,False
'2018-06-22T19:10:00',1.56627,1.56627,1.56605,1.5662,113.54,1.56649,1.56649,1.56626,1.56641,121.19,False
'2018-06-22T19:11:00',1.56624,1.56634,1.56607,1.56609,132.1,1.56643,1.56654,1.56628,1.56632,156.41,False
'2018-06-22T19:12:00',1.56609,1.56615,1.56605,1.56611,91.57,1.56632,1.56637,1.56623,1.56628,110.97,False
'2018-06-22T19:13:00',1.56611,1.5662,1.56606,1.56607,93.38,1.56629,1.56635,1.56625,1.56625,118.17,True
'2018-06-22T19:14:00',1.56606,1.56615,1.56596,1.56613,211.04,1.56626,1.56633,1.56617,1.5663,278.77,False
'2018-06-22T19:15:00',1.56609,1.56621,1.56601,1.56606,220.19,1.56631,1.56642,1.56621,1.56625,197.9,True
'2018-06-22T19:16:00',1.56605,1.56613,1.56605,1.56612,158.77,1.56627,1.56636,1.56626,1.56636,141.0,True
'2018-06-22T19:17:00',1.56611,1.56628,1.56611,1.56622,155.01,1.56636,1.56646,1.56633,1.56646,196.52,False
'2018-06-22T19:18:00',1.56623,1.56629,1.56615,1.56622,132.27,1.56646,1.56647,1.56636,1.56639,162.57,False
'2018-06-22T19:19:00',1.56621,1.56632,1.56614,1.56617,129.24,1.5664,1.5665,1.56632,1.56639,182.78,False
'2018-06-22T19:20:00',1.56618,1.56621,1.56597,1.56599,134.48,1.56638,1.56639,1.56617,1.56618,138.84,True
'2018-06-22T19:21:00',1.56607,1.56622,1.56597,1.56622,195.11,1.5663,1.56644,1.56616,1.56644,168.52,False
'2018-06-22T19:22:00',1.56621,1.56625,1.56618,1.56621,115.61,1.56645,1.56647,1.56635,1.56641,110.81,False
'2018-06-22T19:23:00',1.56619,1.56624,1.56606,1.56612,204.6,1.5664,1.56647,1.56626,1.56631,167.05,True
'2018-06-22T19:24:00',1.5661,1.56635,1.56609,1.56618,258.66,1.56631,1.56655,1.56628,1.56634,197.25,True
'2018-06-22T19:25:00',1.56618,1.56638,1.56616,1.56634,233.62,1.5664,1.56661,1.56634,1.56659,201.03,False
'2018-06-22T19:26:00',1.56635,1.56645,1.56629,1.56631,142.88,1.56659,1.56668,1.56649,1.5665,138.61,True
'2018-06-22T19:27:00',1.56631,1.56637,1.56627,1.56635,175.34,1.56653,1.56661,1.56648,1.56656,137.5,True
'2018-06-22T19:28:00',1.56635,1.56646,1.56635,1.56644,108.44,1.56657,1.56667,1.56655,1.56666,98.65,False
'2018-06-22T19:29:00',1.56645,1.5666,1.56624,1.56624,212.78,1.56667,1.56679,1.56641,1.56643,224.78,True
'2018-06-22T19:30:00',1.56624,1.5665,1.56622,1.56637,97.62,1.56641,1.56667,1.56639,1.56654,123.98,True
'2018-06-22T19:31:00',1.56642,1.56649,1.56633,1.56641,83.91,1.56656,1.56666,1.56648,1.56661,110.56,False
'2018-06-22T19:32:00',1.5664,1.56644,1.56626,1.56627,71.23,1.56661,1.56662,1.56644,1.56644,84.58,False
'2018-06-22T19:33:00',1.56627,1.56629,1.56618,1.56624,128.17,1.56644,1.5665,1.56638,1.56644,133.68,True
'2018-06-22T19:34:00',1.56623,1.56664,1.56623,1.5664,244.0,1.56644,1.56683,1.56641,1.56658,276.34,True
'2018-06-22T19:35:00',1.5664,1.56653,1.5664,1.56648,132.51,1.56659,1.56675,1.56659,1.56669,154.87,True
'2018-06-22T19:36:00',1.56652,1.56672,1.56649,1.56662,117.24,1.5667,1.5669,1.56669,1.56685,152.64,False
'2018-06-22T19:37:00',1.56662,1.56663,1.56649,1.56649,172.34,1.56685,1.56686,1.56668,1.56668,195.26,False
'2018-06-22T19:38:00',1.56649,1.56649,1.56638,1.56643,161.96,1.56668,1.56668,1.56659,1.5666,183.54,False
'2018-06-22T19:39:00',1.56645,1.56653,1.56634,1.56635,173.12,1.56661,1.56667,1.56655,1.56655,178.29,False
'2018-06-22T19:40:00',1.56637,1.56646,1.56629,1.56632,143.46,1.56657,1.56666,1.5665,1.56655,164.49,True
'2018-06-22T19:41:00',1.56632,1.56642,1.56626,1.56637,114.05,1.5665,1.56661,1.56643,1.56654,176.61,True
'2018-06-22T19:42:00',1.56637,1.56645,1.56622,1.56641,224.01,1.56652,1.5667,1.56645,1.56665,223.22,True
'2018-06-22T19:43:00',1.56643,1.56656,1.56643,1.56656,132.03,1.56666,1.56679,1.56665,1.56675,129.25,True
'2018-06-22T19:44:00',1.56657,1.5666,1.5664,1.56657,238.91,1.56675,1.56682,1.56657,1.56682,176.76,True
'2018-06-22T19:45:00',1.56659,1.56676,1.56657,1.56664,223.14,1.56682,1.56697,1.56677,1.56688,196.18,True
'2018-06-22T19:46:00',1.56664,1.5667,1.5665,1.56669,116.15,1.56687,1.56688,1.56665,1.56685,134.22,True
'2018-06-22T19:47:00',1.56669,1.56683,1.56664,1.5668,52.69,1.56685,1.56696,1.56679,1.56694,83.85,False
'2018-06-22T19:48:00',1.56678,1.56683,1.56666,1.56676,142.77,1.56693,1.56703,1.56686,1.56696,168.65,True
'2018-06-22T19:49:00',1.56679,1.56701,1.56679,1.56701,77.75,1.56698,1.56717,1.56698,1.56717,115.77,False
'2018-06-22T19:50:00',1.56701,1.56714,1.56683,1.56688,145.31,1.56717,1.56735,1.56704,1.5671,169.8,False
'2018-06-22T19:51:00',1.56688,1.56689,1.56667,1.56672,218.3,1.5671,1.56711,1.56686,1.56692,212.5,True
'2018-06-22T19:52:00',1.56673,1.56676,1.5667,1.56673,128.46,1.56694,1.56698,1.56687,1.56696,131.84,True
'2018-06-22T19:53:00',1.56673,1.56679,1.56667,1.56678,89.27,1.56694,1.567,1.5669,1.56697,96.46,True
'2018-06-22T19:54:00',1.56678,1.56686,1.56663,1.56685,193.03,1.56698,1.56708,1.56684,1.56708,150.71,False
'2018-06-22T19:55:00',1.56686,1.56691,1.56675,1.56682,150.22,1.56708,1.56711,1.56693,1.56704,124.55,True
'2018-06-22T19:56:00',1.56682,1.56695,1.56681,1.56691,138.63,1.56703,1.56715,1.56701,1.56712,130.17,True
'2018-06-22T19:57:00',1.56691,1.567,1.56685,1.56696,158.21,1.56712,1.56721,1.56702,1.56715,144.74,False
'2018-06-22T19:58:00',1.56694,1.56701,1.56679,1.56684,209.66,1.56716,1.56723,1.56698,1.56704,174.38,True
'2018-06-22T19:59:00',1.56684,1.56694,1.5667,1.56694,183.83,1.56704,1.56715,1.56691,1.56715,159.22,True
'2018-06-22T20:00:00',1.56688,1.56738,1.56675,1.56736,289.16,1.5671,1.56759,1.56696,1.56757,305.24,False
'2018-06-22T20:01:00',1.56735,1.56738,1.56708,1.5671,181.24,1.56757,1.56758,1.56726,1.56726,249.98,False
'2018-06-22T20:02:00',1.56708,1.56713,1.56681,1.56681,294.86,1.56726,1.56728,1.56697,1.56698,204.0,False
'2018-06-22T20:03:00',1.56682,1.56682,1.56664,1.56664,254.75,1.56694,1.56701,1.56678,1.56683,175.73,True
'2018-06-22T20:04:00',1.56664,1.56676,1.56661,1.56673,235.23,1.56687,1.56697,1.56675,1.56689,150.82,True
'2018-06-22T20:05:00',1.56677,1.56679,1.56665,1.56679,178.06,1.56689,1.56699,1.56683,1.56697,131.69,False
'2018-06-22T20:06:00',1.56678,1.56689,1.5667,1.56672,124.16,1.56698,1.56708,1.56688,1.56692,140.66,False
'2018-06-22T20:07:00',1.56672,1.56678,1.56661,1.56663,85.72,1.56693,1.56699,1.56679,1.56684,100.63,False
'2018-06-22T20:08:00',1.56663,1.56666,1.56649,1.56657,108.95,1.56684,1.56687,1.56668,1.5668,125.31,False
'2018-06-22T20:09:00',1.56657,1.56662,1.56641,1.56642,69.85,1.5668,1.56682,1.56658,1.56663,72.33,False
'2018-06-22T20:10:00',1.56643,1.56645,1.56639,1.56639,68.59,1.56663,1.56665,1.5666,1.56662,84.45,False
'2018-06-22T20:11:00',1.56639,1.56646,1.56627,1.56629,84.69,1.56661,1.56668,1.56649,1.5665,97.94,True
'2018-06-22T20:12:00',1.56629,1.56642,1.56629,1.56642,73.34,1.5665,1.56664,1.5665,1.56663,84.21,False
'2018-06-22T20:13:00',1.56642,1.56642,1.5664,1.5664,18.32,1.56664,1.56664,1.56657,1.5666,20.0,True
'2018-06-22T20:14:00',1.5664,1.56655,1.56638,1.56655,64.27,1.5666,1.56677,1.56658,1.56676,63.5,False
'2018-06-22T20:15:00',1.56655,1.56658,1.56649,1.56649,43.4,1.56677,1.5668,1.56667,1.56668,58.63,False
'2018-06-22T20:16:00',1.56649,1.56649,1.56635,1.56636,60.8,1.56668,1.5667,1.56656,1.56657,64.15,True
'2018-06-22T20:17:00',1.56636,1.56645,1.56633,1.56636,173.83,1.56657,1.56668,1.56649,1.56661,176.0,True
'2018-06-22T20:18:00',1.56636,1.5664,1.56623,1.56637,132.21,1.56656,1.56664,1.56646,1.5666,158.73,True
'2018-06-22T20:19:00',1.56637,1.56665,1.5663,1.56665,170.17,1.5666,1.56684,1.56652,1.56684,175.98,True
'2018-06-22T20:20:00',1.56665,1.56684,1.56662,1.56678,139.16,1.56686,1.56704,1.56677,1.56701,166.03,True
'2018-06-22T20:21:00',1.56678,1.56703,1.56663,1.56696,160.21,1.56701,1.56726,1.56684,1.56717,174.87,True
'2018-06-22T20:22:00',1.56695,1.56733,1.56693,1.56723,221.38,1.56717,1.56752,1.56714,1.56745,177.27,False
'2018-06-22T20:23:00',1.56721,1.56721,1.56708,1.56709,169.41,1.56745,1.56745,1.56727,1.56729,104.66,False
'2018-06-22T20:24:00',1.56709,1.56725,1.56701,1.56707,251.25,1.56729,1.56746,1.56721,1.5673,204.81,True
'2018-06-22T20:25:00',1.56705,1.56727,1.56701,1.56726,181.13,1.56729,1.56751,1.56726,1.56749,176.7,True
'2018-06-22T20:26:00',1.56727,1.56733,1.56719,1.56727,158.68,1.5675,1.56753,1.56736,1.5675,152.55,False
'2018-06-22T20:27:00',1.56726,1.56745,1.56725,1.56726,153.22,1.5675,1.56765,1.56746,1.56746,174.33,True
'2018-06-22T20:28:00',1.56724,1.56744,1.5672,1.56734,124.21,1.56747,1.56766,1.56738,1.56758,170.19,False
'2018-06-22T20:29:00',1.56734,1.56741,1.56709,1.56713,146.77,1.56758,1.56763,1.56732,1.56737,160.56,True
'2018-06-22T20:30:00',1.56715,1.56741,1.56713,1.56732,198.47,1.56738,1.56765,1.56737,1.56758,253.77,True
'2018-06-22T20:31:00',1.56734,1.56749,1.56732,1.56748,121.39,1.56758,1.56773,1.56757,1.56773,129.93,True
'2018-06-22T20:32:00',1.56749,1.56771,1.56748,1.56766,139.56,1.56773,1.56793,1.56771,1.56789,122.15,False
'2018-06-22T20:33:00',1.56766,1.56774,1.56747,1.56748,128.62,1.5679,1.56795,1.56764,1.56767,132.78,False
'2018-06-22T20:34:00',1.56749,1.56755,1.56738,1.56746,150.49,1.56766,1.56776,1.56761,1.56768,125.49,True
'2018-06-22T20:35:00',1.56748,1.56759,1.56738,1.56752,166.54,1.56766,1.56778,1.56758,1.56772,134.94,False
'2018-06-22T20:36:00',1.56752,1.56761,1.56744,1.56748,176.94,1.56776,1.56784,1.56767,1.56773,144.78,True
'2018-06-22T20:37:00',1.5675,1.56762,1.56743,1.5676,180.44,1.56771,1.56785,1.56762,1.56783,118.16,True
'2018-06-22T20:38:00',1.5676,1.56779,1.5676,1.56775,193.46,1.56783,1.56801,1.56777,1.56801,124.18,False
'2018-06-22T20:39:00',1.56774,1.56776,1.56773,1.56775,75.03,1.56797,1.568,1.56796,1.56799,65.52,False
'2018-06-22T20:40:00',1.5678,1.5678,1.56746,1.5675,162.8,1.568,1.568,1.56765,1.56774,127.13,False
'2018-06-22T20:41:00',1.5675,1.56751,1.56736,1.56738,132.83,1.56774,1.56775,1.56758,1.5676,110.86,False
'2018-06-22T20:42:00',1.56738,1.56744,1.56734,1.56734,99.52,1.56759,1.56765,1.56756,1.56759,77.35,True
'2018-06-22T20:43:00',1.56734,1.56751,1.56734,1.5675,87.7,1.56759,1.56772,1.56758,1.56772,82.32,False
'2018-06-22T20:44:00',1.5675,1.56752,1.56735,1.56735,102.45,1.56772,1.56774,1.56757,1.56757,116.4,False
'2018-06-22T20:45:00',1.56735,1.56746,1.56731,1.56731,120.23,1.56757,1.56767,1.5675,1.5675,95.95,True
'2018-06-22T20:46:00',1.56736,1.56742,1.56729,1.5674,180.56,1.56756,1.56764,1.56749,1.56762,139.65,False
'2018-06-22T20:47:00',1.5674,1.5674,1.56725,1.56728,177.07,1.56761,1.56761,1.56745,1.56749,109.79,False
'2018-06-22T20:48:00',1.56727,1.56729,1.56707,1.56708,155.94,1.56752,1.56752,1.56724,1.56726,131.13,False
'2018-06-22T20:49:00',1.56708,1.5671,1.567,1.567,115.33,1.56726,1.56731,1.56719,1.56722,106.11,True
'2018-06-22T20:50:00',1.567,1.5671,1.56699,1.56704,126.8,1.56722,1.56732,1.56718,1.56727,102.65,False
'2018-06-22T20:51:00',1.56704,1.56708,1.56697,1.56699,95.02,1.56728,1.56729,1.56719,1.5672,106.43,False
'2018-06-22T20:52:00',1.56699,1.56704,1.56681,1.56694,177.3,1.5672,1.56727,1.56699,1.56714,167.89,True
'2018-06-22T20:53:00',1.56699,1.56701,1.56686,1.56695,173.53,1.56714,1.56724,1.56708,1.56718,140.85,True
'2018-06-22T20:54:00',1.56696,1.56702,1.56691,1.56701,112.05,1.56718,1.56723,1.56711,1.56721,117.17,False
'2018-06-22T20:55:00',1.56699,1.56711,1.56697,1.567,102.06,1.56721,1.56729,1.56713,1.56719,118.09,False
'2018-06-22T20:56:00',1.567,1.56701,1.56691,1.56691,57.38,1.56719,1.56719,1.5671,1.56711,64.33,True
'2018-06-22T20:57:00',1.56691,1.56713,1.56691,1.56708,62.86,1.56711,1.56731,1.56711,1.56727,64.87,True
'2018-06-22T20:58:00',1.56706,1.56713,1.56701,1.56711,101.44,1.56726,1.56733,1.56719,1.56732,104.04,True
'2018-06-22T20:59:00',1.56716,1.56752,1.56707,1.56752,288.05,1.56735,1.56775,1.56727,1.56775,243.89,False
'2018-06-22T21:00:00',1.56752,1.56756,1.56735,1.56739,143.18,1.56774,1.56775,1.56754,1.56758,136.02,False
'2018-06-22T21:01:00',1.56739,1.56739,1.56731,1.56734,69.19,1.56758,1.56758,1.56751,1.56755,60.56,True
'2018-06-22T21:02:00',1.56738,1.5674,1.56731,1.56738,99.19,1.56755,1.56759,1.56751,1.56754,69.72,True
'2018-06-22T21:03:00',1.56739,1.56749,1.56738,1.56744,60.11,1.56754,1.56765,1.56754,1.56765,60.46,False
'2018-06-22T21:04:00',1.56744,1.56754,1.56742,1.56742,86.59,1.56765,1.56773,1.56761,1.56761,93.31,False
'2018-06-22T21:05:00',1.56742,1.56743,1.56723,1.56734,107.78,1.5676,1.56762,1.56744,1.56758,72.65,False
'2018-06-22T21:06:00',1.56734,1.56736,1.56724,1.56724,166.27,1.56757,1.56757,1.56743,1.56744,117.39,True
'2018-06-22T21:07:00',1.56724,1.56735,1.56724,1.56733,143.67,1.56744,1.56756,1.56742,1.56751,97.3,False
'2018-06-22T21:08:00',1.56734,1.56734,1.56723,1.56724,121.5,1.5675,1.56754,1.56739,1.56739,85.59,False
'2018-06-22T21:09:00',1.56725,1.56732,1.56712,1.56714,155.6,1.56741,1.56753,1.56731,1.56731,95.12,True
'2018-06-22T21:10:00',1.56712,1.56734,1.56709,1.56734,174.79,1.56733,1.56756,1.56729,1.56755,138.86,False
'2018-06-22T21:11:00',1.56733,1.56741,1.56725,1.56726,193.38,1.56755,1.56765,1.56744,1.56745,172.73,False
'2018-06-22T21:12:00',1.56726,1.56727,1.5671,1.56713,143.04,1.56745,1.56749,1.56729,1.56735,125.45,True
'2018-06-22T21:13:00',1.56711,1.56718,1.56706,1.56716,91.25,1.56733,1.56738,1.56729,1.56738,85.29,False
'2018-06-22T21:14:00',1.56716,1.56718,1.56702,1.56711,125.28,1.56737,1.56737,1.56718,1.56726,75.14,True
'2018-06-22T21:15:00',1.56713,1.56716,1.567,1.56711,118.17,1.56726,1.56736,1.56715,1.56734,90.38,False
'2018-06-22T21:16:00',1.56713,1.56721,1.56704,1.56705,123.97,1.56736,1.56742,1.56726,1.56726,116.55,True
'2018-06-22T21:17:00',1.56705,1.56711,1.567,1.56705,157.02,1.56727,1.56732,1.5672,1.56728,125.84,False
'2018-06-22T21:18:00',1.56704,1.56707,1.56691,1.56701,143.58,1.56727,1.56728,1.56713,1.56722,137.83,True
'2018-06-22T21:19:00',1.567,1.56714,1.56697,1.56704,89.95,1.56722,1.56733,1.56719,1.56725,94.05,False
'2018-06-22T21:20:00',1.56704,1.56709,1.567,1.56701,105.34,1.56725,1.56731,1.5672,1.56723,118.94,True
'2018-06-22T21:21:00',1.56702,1.56707,1.56694,1.56706,104.34,1.56722,1.56729,1.56711,1.56727,123.82,True
'2018-06-22T21:22:00',1.56706,1.5671,1.56701,1.56707,103.72,1.56727,1.56729,1.56721,1.56727,103.29,False
'2018-06-22T21:23:00',1.56707,1.56708,1.56698,1.567,106.25,1.56728,1.56728,1.56718,1.5672,91.96,True
'2018-06-22T21:24:00',1.567,1.56706,1.56697,1.56701,63.26,1.5672,1.56726,1.56713,1.5672,58.8,True
'2018-06-22T21:25:00',1.56701,1.56708,1.56697,1.56708,115.67,1.56722,1.56726,1.56717,1.56726,94.92,False
'2018-06-22T21:26:00',1.56708,1.56709,1.56698,1.567,74.74,1.56725,1.56726,1.5672,1.56721,66.91,False
'2018-06-22T21:27:00',1.567,1.56702,1.56688,1.56693,182.39,1.56721,1.56723,1.56705,1.56715,184.75,False
'2018-06-22T21:28:00',1.56693,1.56697,1.56689,1.5669,160.01,1.56714,1.56719,1.56709,1.56714,147.56,False
'2018-06-22T21:29:00',1.56691,1.56693,1.56685,1.5669,107.1,1.56713,1.56715,1.56706,1.56711,125.83,True
'2018-06-22T21:30:00',1.56691,1.56698,1.5669,1.56693,124.89,1.5671,1.56719,1.5671,1.56715,127.68,False
'2018-06-22T21:31:00',1.56692,1.56698,1.56674,1.56682,207.29,1.56715,1.56719,1.56692,1.567,197.11,True
'2018-06-22T21:32:00',1.56681,1.56695,1.56681,1.56688,79.24,1.56701,1.56715,1.567,1.56706,70.49,False
'2018-06-22T21:33:00',1.56688,1.56691,1.56683,1.56684,123.68,1.56706,1.56713,1.567,1.56704,112.99,True
'2018-06-22T21:34:00',1.56683,1.56695,1.5668,1.56687,93.19,1.56701,1.56708,1.56701,1.56707,103.63,True
'2018-06-22T21:35:00',1.56687,1.56694,1.56684,1.56692,110.92,1.56707,1.56714,1.56703,1.5671,91.71,True
'2018-06-22T21:36:00',1.56693,1.56698,1.56692,1.56695,111.67,1.56715,1.5672,1.56709,1.56718,88.17,False
'2018-06-22T21:37:00',1.56693,1.56698,1.5668,1.5669,170.3,1.56716,1.56718,1.56698,1.56707,169.06,False
'2018-06-22T21:38:00',1.56689,1.56692,1.56674,1.56675,109.64,1.56702,1.56711,1.56692,1.56695,89.24,True
'2018-06-22T21:39:00',1.56675,1.56681,1.56671,1.56681,100.44,1.56695,1.56704,1.56687,1.56704,71.14,False
'2018-06-22T21:40:00',1.56681,1.56686,1.56676,1.56681,58.03,1.56704,1.56706,1.56696,1.56703,80.54,True
'2018-06-22T21:41:00',1.56681,1.56705,1.56674,1.567,94.46,1.56702,1.56728,1.56692,1.56724,97.01,True
'2018-06-22T21:42:00',1.567,1.56709,1.56699,1.56709,90.79,1.56723,1.5673,1.56723,1.5673,91.57,True
'2018-06-22T21:43:00',1.56707,1.56718,1.56701,1.56711,155.54,1.56728,1.5674,1.56721,1.56733,142.29,False
'2018-06-22T21:44:00',1.5671,1.56713,1.56692,1.56704,125.85,1.56733,1.56733,1.56715,1.56724,130.86,True
'2018-06-22T21:45:00',1.56702,1.56716,1.56699,1.56714,182.7,1.56724,1.56738,1.56721,1.56735,213.17,True
'2018-06-22T21:46:00',1.56714,1.56746,1.56709,1.56746,157.81,1.56735,1.56765,1.56734,1.56764,133.57,False
'2018-06-22T21:47:00',1.56745,1.56746,1.56707,1.56708,179.93,1.56764,1.56764,1.56732,1.56735,178.82,True
'2018-06-22T21:48:00',1.56708,1.56715,1.56704,1.56715,102.9,1.56734,1.5674,1.56729,1.56736,126.66,False
'2018-06-22T21:49:00',1.56715,1.56721,1.56709,1.56709,73.44,1.56736,1.56741,1.56733,1.56734,135.54,True
'2018-06-22T21:50:00',1.56713,1.56718,1.56706,1.56713,142.13,1.56736,1.5674,1.5673,1.56737,174.62,False
'2018-06-22T21:51:00',1.56711,1.56714,1.56697,1.56701,138.26,1.56737,1.56737,1.56713,1.56725,178.06,True
'2018-06-22T21:52:00',1.56701,1.56709,1.56699,1.56707,106.26,1.56726,1.56731,1.56723,1.5673,97.77,False
'2018-06-22T21:53:00',1.56705,1.5671,1.567,1.56707,129.12,1.5673,1.56732,1.5672,1.56727,102.29,False
'2018-06-22T21:54:00',1.56703,1.56706,1.56696,1.56703,150.12,1.56726,1.5673,1.56719,1.56726,127.6,True
'2018-06-22T21:55:00',1.56703,1.56731,1.56703,1.56729,190.88,1.56725,1.56756,1.56724,1.56755,146.82,False
'2018-06-22T21:56:00',1.56729,1.56729,1.56716,1.56723,188.42,1.56755,1.56755,1.5674,1.56749,173.19,False
'2018-06-22T21:57:00',1.56723,1.56743,1.56717,1.56721,225.61,1.5675,1.56765,1.5674,1.56747,180.17,True
'2018-06-22T21:58:00',1.56721,1.56731,1.56717,1.56726,138.16,1.56748,1.56751,1.56735,1.56748,134.63,True
'2018-06-22T21:59:00',1.56726,1.56765,1.56726,1.56751,113.89,1.56749,1.56789,1.56748,1.56774,164.6,True
'2018-06-22T22:00:00',1.5675,1.56759,1.56737,1.56759,89.17,1.56773,1.5678,1.56762,1.5678,126.33,False
'2018-06-22T22:01:00',1.56759,1.56769,1.56756,1.56756,86.79,1.5678,1.56791,1.56776,1.56776,91.12,False
'2018-06-22T22:02:00',1.56756,1.56774,1.56752,1.56753,70.66,1.56776,1.56797,1.56774,1.56775,89.81,True
'2018-06-22T22:03:00',1.56753,1.56763,1.56746,1.56761,55.85,1.56775,1.56788,1.56772,1.56788,62.44,False
'2018-06-22T22:04:00',1.56761,1.56766,1.56755,1.56755,33.93,1.56788,1.56788,1.5678,1.56781,38.13,True
'2018-06-22T22:05:00',1.56755,1.5676,1.56755,1.5676,33.32,1.56781,1.56781,1.56778,1.56779,24.27,False
'2018-06-22T22:06:00',1.5676,1.56773,1.56754,1.56757,82.58,1.56779,1.56791,1.56774,1.5678,65.3,False
'2018-06-22T22:07:00',1.56757,1.56761,1.56745,1.56757,88.33,1.5678,1.56785,1.56767,1.56779,54.94,True
'2018-06-22T22:08:00',1.56756,1.56773,1.56756,1.5677,157.36,1.56779,1.56799,1.56779,1.56797,128.73,False
'2018-06-22T22:09:00',1.56768,1.56768,1.56743,1.56751,144.42,1.56788,1.56792,1.56769,1.56775,117.81,False
'2018-06-22T22:10:00',1.56753,1.56761,1.56731,1.56733,110.62,1.56775,1.56784,1.5675,1.56751,87.45,False
'2018-06-22T22:11:00',1.56732,1.56734,1.56717,1.56727,82.67,1.56751,1.56754,1.56736,1.56744,56.0,False
'2018-06-22T22:12:00',1.56726,1.56732,1.5672,1.5672,62.78,1.56744,1.56749,1.56739,1.56739,35.0,False
'2018-06-22T22:13:00',1.5672,1.56723,1.56709,1.56718,49.92,1.56739,1.56743,1.56731,1.56737,29.0,False
'2018-06-22T22:14:00',1.56718,1.56724,1.56701,1.56706,54.96,1.56738,1.5674,1.56719,1.56724,32.44,True
'2018-06-22T22:15:00',1.56706,1.56726,1.56699,1.56725,45.73,1.56724,1.56744,1.56719,1.56742,29.0,False
'2018-06-22T22:16:00',1.56725,1.56741,1.56716,1.56718,52.06,1.56744,1.56753,1.56737,1.56742,41.7,True
'2018-06-22T22:17:00',1.56718,1.56732,1.5671,1.56732,65.1,1.56742,1.56753,1.56734,1.56753,40.19,True
'2018-06-22T22:18:00',1.56737,1.56747,1.56737,1.56744,51.67,1.56754,1.56769,1.56754,1.56768,34.95,False
'2018-06-22T22:19:00',1.56744,1.56744,1.56722,1.56735,67.15,1.56768,1.56768,1.56746,1.56758,39.31,True
'2018-06-22T22:20:00',1.56739,1.56747,1.56733,1.56747,69.52,1.56758,1.56774,1.56755,1.56774,63.03,False
'2018-06-22T22:21:00',1.56746,1.56747,1.5674,1.56741,38.99,1.56773,1.56773,1.56768,1.56771,42.51,True
'2018-06-22T22:22:00',1.56742,1.5675,1.56742,1.56747,54.36,1.56771,1.56776,1.56771,1.56773,65.14,True
'2018-06-22T22:23:00',1.56747,1.56754,1.56739,1.56753,32.77,1.56773,1.56778,1.56766,1.56776,40.39,False
'2018-06-22T22:24:00',1.56752,1.56753,1.56731,1.56732,71.84,1.56775,1.56776,1.56759,1.56759,80.74,False
'2018-06-22T22:25:00',1.56731,1.56744,1.56728,1.56728,82.54,1.56759,1.56768,1.56756,1.56756,78.21,True
'2018-06-22T22:26:00',1.56727,1.56735,1.56723,1.56735,69.41,1.56756,1.56762,1.56752,1.56762,78.44,False
'2018-06-22T22:27:00',1.56735,1.56735,1.56729,1.56731,36.82,1.56762,1.56763,1.56757,1.56759,46.83,False
'2018-06-22T22:28:00',1.56729,1.56732,1.56722,1.56731,38.82,1.56759,1.56759,1.56745,1.5675,40.82,False
'2018-06-22T22:29:00',1.56726,1.56737,1.56726,1.56726,89.37,1.56751,1.56762,1.56749,1.56751,62.68,False
'2018-06-22T22:30:00',1.56726,1.56733,1.56698,1.567,92.6,1.56751,1.56758,1.56722,1.56723,69.98,False
'2018-06-22T22:31:00',1.56706,1.56715,1.5669,1.5669,97.7,1.56728,1.56737,1.56712,1.56717,83.24,False
'2018-06-22T22:32:00',1.5669,1.56698,1.56681,1.56682,54.18,1.56716,1.56721,1.56707,1.56707,38.66,False
'2018-06-22T22:33:00',1.56685,1.56685,1.56682,1.56682,31.42,1.56707,1.56707,1.56703,1.56707,27.39,True
'2018-06-22T22:34:00',1.56682,1.56694,1.56682,1.56688,63.99,1.56704,1.56719,1.56704,1.56714,56.91,True
'2018-06-22T22:35:00',1.56688,1.56716,1.56683,1.56713,66.92,1.56715,1.56742,1.56707,1.5674,73.94,True
'2018-06-22T22:36:00',1.56714,1.5674,1.56708,1.5673,78.34,1.56737,1.56768,1.56735,1.56758,68.95,True
'2018-06-22T22:37:00',1.56727,1.5674,1.56727,1.56733,23.96,1.56757,1.56766,1.56757,1.56763,28.33,False
'2018-06-22T22:38:00',1.56733,1.56742,1.56729,1.56729,61.5,1.56762,1.56772,1.5676,1.56761,70.77,False
'2018-06-22T22:39:00',1.56729,1.56731,1.56721,1.56726,60.53,1.56761,1.56761,1.5675,1.56758,73.03,False
'2018-06-22T22:40:00',1.56724,1.56724,1.56716,1.56718,70.77,1.56762,1.56762,1.56751,1.56754,98.46,False
'2018-06-22T22:41:00',1.56718,1.56719,1.56713,1.56713,53.11,1.56754,1.56758,1.56752,1.56752,57.3,False
'2018-06-22T22:42:00',1.56713,1.56713,1.56683,1.56683,92.61,1.56752,1.56752,1.56716,1.56718,66.42,True
'2018-06-22T22:43:00',1.56685,1.567,1.56682,1.56695,43.62,1.56719,1.56734,1.56718,1.56732,42.23,False
'2018-06-22T22:44:00',1.56694,1.56703,1.56685,1.56694,69.74,1.56729,1.56741,1.56719,1.56729,67.2,False
'2018-06-22T22:45:00',1.56694,1.56694,1.56686,1.56686,53.89,1.56729,1.56731,1.56721,1.56723,74.18,False
'2018-06-22T22:46:00',1.56686,1.56686,1.56661,1.56661,60.67,1.56723,1.56723,1.56695,1.56698,63.58,True
'2018-06-22T22:47:00',1.56661,1.56671,1.5666,1.56667,61.9,1.56698,1.56708,1.56695,1.56702,58.94,False
'2018-06-22T22:48:00',1.56668,1.5667,1.56657,1.5666,60.46,1.56703,1.56705,1.56693,1.56696,69.85,False
'2018-06-22T22:49:00',1.5666,1.56667,1.56646,1.56652,71.97,1.56696,1.56705,1.56685,1.56692,66.46,True
'2018-06-22T22:50:00',1.56652,1.56663,1.56645,1.56663,70.4,1.56692,1.56705,1.56684,1.56704,65.27,True
'2018-06-22T22:51:00',1.56662,1.56705,1.56654,1.56693,85.95,1.56704,1.56734,1.56696,1.56734,69.54,False
'2018-06-22T22:52:00',1.56693,1.56693,1.56657,1.56681,49.72,1.56738,1.56738,1.56701,1.56723,56.8,False
'2018-06-22T22:53:00',1.56677,1.56682,1.56663,1.56671,45.49,1.56722,1.56725,1.56702,1.56716,45.04,False
'2018-06-22T22:54:00',1.56674,1.56679,1.56654,1.56655,44.78,1.56717,1.56724,1.56689,1.56699,45.12,False
'2018-06-22T22:55:00',1.56654,1.56658,1.56617,1.56617,50.86,1.56692,1.56701,1.56664,1.56667,45.0,True
'2018-06-22T22:56:00',1.56617,1.56662,1.56617,1.56654,63.31,1.56667,1.56692,1.56667,1.56691,59.03,False
'2018-06-22T22:57:00',1.56655,1.56669,1.56645,1.56646,30.0,1.56691,1.56707,1.56691,1.56704,33.13,True
'2018-06-22T22:58:00',1.56645,1.56661,1.56645,1.56661,25.5,1.5671,1.56727,1.56687,1.56727,25.37,False
'2018-06-22T22:59:00',1.56665,1.56681,1.56611,1.56611,34.88,1.56727,1.56745,1.56721,1.56745,41.25,True
'2018-06-24T23:00:00',1.56694,1.56696,1.56689,1.56696,12.5,1.56847,1.56847,1.5682,1.56845,12.5,True
'2018-06-24T23:01:00',1.56717,1.5672,1.56711,1.5672,12.0,1.56845,1.56845,1.56818,1.56827,15.75,True
'2018-06-24T23:02:00',1.56719,1.56727,1.56719,1.56726,17.25,1.5682,1.56826,1.5682,1.5682,21.75,False
'2018-06-24T23:03:00',1.56731,1.56731,1.56724,1.56729,9.75,1.5682,1.56828,1.56804,1.56806,10.5,True
'2018-06-24T23:04:00',1.56728,1.56733,1.56728,1.56732,6.75,1.56806,1.56809,1.56805,1.56809,6.75,True
'2018-06-24T23:05:00',1.56731,1.56773,1.56721,1.56753,92.78,1.56809,1.56834,1.56786,1.56833,88.75,False
'2018-06-24T23:06:00',1.56753,1.56755,1.56732,1.56732,49.9,1.56833,1.56836,1.56805,1.56808,41.25,True
'2018-06-24T23:07:00',1.56733,1.56782,1.56732,1.56782,57.66,1.56808,1.56856,1.56805,1.56853,50.19,False
'2018-06-24T23:08:00',1.56781,1.56785,1.56758,1.56785,38.62,1.56853,1.56857,1.56832,1.56833,33.5,False
'2018-06-24T23:09:00',1.56784,1.56785,1.56711,1.56718,78.41,1.56834,1.56834,1.568,1.56806,58.5,False
'2018-06-24T23:10:00',1.56717,1.56718,1.56709,1.5671,110.01,1.56807,1.56808,1.5678,1.56784,81.5,True
'2018-06-24T23:11:00',1.56709,1.56711,1.56709,1.5671,47.38,1.56784,1.56788,1.5678,1.56788,37.75,True
'2018-06-24T23:12:00',1.5671,1.56717,1.5671,1.56716,49.07,1.56787,1.56788,1.56777,1.56777,52.5,False
'2018-06-24T23:13:00',1.56711,1.56724,1.56675,1.56675,55.44,1.56778,1.56783,1.56745,1.56745,46.5,False
'2018-06-24T23:14:00',1.56675,1.56675,1.56674,1.56674,10.75,1.56744,1.56749,1.56744,1.56745,10.0,True
'2018-06-24T23:15:00',1.56674,1.56679,1.56674,1.56674,19.69,1.56743,1.56757,1.56743,1.56751,21.5,False
'2018-06-24T23:16:00',1.56675,1.56675,1.56674,1.56674,14.4,1.56751,1.56752,1.56741,1.5675,22.25,False
'2018-06-24T23:17:00',1.56674,1.56674,1.56674,1.56674,26.42,1.5675,1.5675,1.56749,1.5675,40.25,True
'2018-06-24T23:18:00',1.56674,1.56675,1.56674,1.56675,17.0,1.5675,1.56753,1.56749,1.56752,30.98,False
'2018-06-24T23:19:00',1.56675,1.56675,1.56674,1.56674,17.66,1.56754,1.56755,1.56748,1.56748,28.25,True
'2018-06-24T23:20:00',1.56674,1.56674,1.56674,1.56674,23.8,1.56749,1.56754,1.56748,1.5675,38.5,True
'2018-06-24T23:21:00',1.56674,1.56688,1.56674,1.56675,27.3,1.56749,1.56774,1.56749,1.56753,32.16,True
'2018-06-24T23:22:00',1.56676,1.56707,1.56647,1.56707,68.91,1.56753,1.56796,1.56741,1.56774,73.02,False
'2018-06-24T23:23:00',1.56708,1.56726,1.56657,1.56697,164.82,1.56774,1.56804,1.56745,1.56757,32.47,True
'2018-06-24T23:24:00',1.56698,1.56716,1.56695,1.56716,35.0,1.56757,1.56769,1.56757,1.56766,6.65,True
'2018-06-24T23:25:00',1.56715,1.56719,1.56711,1.56717,35.0,1.56766,1.56772,1.56763,1.56771,6.08,False
'2018-06-24T23:26:00',1.56717,1.56728,1.56717,1.56717,29.75,1.56772,1.56815,1.5677,1.5677,7.68,True
'2018-06-24T23:27:00',1.56717,1.56717,1.56709,1.56709,19.19,1.56771,1.56798,1.56763,1.56797,5.3,False
'2018-06-24T23:28:00',1.56709,1.56709,1.56709,1.56709,0.0,1.56797,1.56797,1.56797,1.56797,0.0,True
'2018-06-24T23:29:00',1.56709,1.56716,1.56709,1.56714,11.87,1.56802,1.56802,1.568,1.56802,22.81,True
'2018-06-24T23:30:00',1.56714,1.56745,1.56712,1.56727,87.22,1.56801,1.56803,1.56796,1.56803,95.21,True
'2018-06-24T23:31:00',1.56734,1.56747,1.56733,1.56742,26.0,1.56803,1.56807,1.56803,1.56803,27.7,False
'2018-06-24T23:32:00',1.56742,1.56742,1.56704,1.56705,31.44,1.56803,1.56803,1.56791,1.56791,41.45,True
'2018-06-24T23:33:00',1.56707,1.56741,1.56707,1.56739,7.99,1.56794,1.56807,1.56794,1.56807,8.91,True
'2018-06-24T23:34:00',1.56738,1.56743,1.56734,1.56743,23.5,1.56807,1.56812,1.56807,1.56812,23.52,False
'2018-06-24T23:35:00',1.56743,1.56743,1.56707,1.56735,58.58,1.56815,1.5682,1.56784,1.5682,64.35,False
'2018-06-24T23:36:00',1.56736,1.56737,1.56729,1.56731,50.55,1.56818,1.5682,1.56808,1.56809,41.43,False
'2018-06-24T23:37:00',1.56731,1.56731,1.56728,1.56729,38.14,1.56808,1.5681,1.56799,1.568,26.0,True
'2018-06-24T23:38:00',1.56728,1.56729,1.56728,1.56729,34.86,1.568,1.56802,1.56798,1.56802,29.0,False
'2018-06-24T23:39:00',1.56729,1.56729,1.56729,1.56729,30.0,1.56802,1.56805,1.56794,1.56794,25.5,True
'2018-06-24T23:40:00',1.56729,1.56729,1.56729,1.56729,90.62,1.56794,1.56804,1.56794,1.56803,73.75,False
'2018-06-24T23:41:00',1.56729,1.56729,1.56713,1.56713,35.87,1.56804,1.56804,1.56789,1.56792,29.0,False
'2018-06-24T23:42:00',1.56713,1.56722,1.56699,1.56699,69.67,1.56791,1.568,1.5678,1.5678,49.5,True
'2018-06-24T23:43:00',1.56699,1.56706,1.56696,1.56704,68.86,1.56781,1.56792,1.56779,1.56791,47.5,False
'2018-06-24T23:44:00',1.56704,1.56705,1.56696,1.567,52.24,1.56791,1.56792,1.56782,1.56788,33.0,True
'2018-06-24T23:45:00',1.567,1.56734,1.56698,1.56733,85.91,1.56789,1.56802,1.56783,1.56802,50.0,False
'2018-06-24T23:46:00',1.56734,1.56734,1.56723,1.56723,55.6,1.56802,1.56811,1.56802,1.56803,34.69,True
'2018-06-24T23:47:00',1.56723,1.56729,1.56723,1.56725,33.21,1.56805,1.56808,1.56804,1.56804,22.0,False
'2018-06-24T23:48:00',1.56726,1.56726,1.56705,1.56705,43.95,1.56804,1.56804,1.56783,1.56783,30.5,False
'2018-06-24T23:49:00',1.56704,1.56704,1.56702,1.56702,20.43,1.56784,1.56785,1.56783,1.56783,12.0,True
'2018-06-24T23:50:00',1.56702,1.56705,1.56702,1.56704,17.59,1.56783,1.56788,1.56783,1.56788,11.0,True
'2018-06-24T23:51:00',1.56704,1.56705,1.56704,1.56705,10.86,1.56788,1.56791,1.56788,1.56791,7.0,True
'2018-06-24T23:52:00',1.56706,1.56712,1.56705,1.56712,23.54,1.5679,1.56798,1.5679,1.56797,14.0,True
'2018-06-24T23:53:00',1.56712,1.56716,1.56712,1.56714,22.77,1.56798,1.56801,1.56797,1.56801,14.0,True
'2018-06-24T23:54:00',1.56715,1.56719,1.56715,1.56719,21.1,1.56801,1.56809,1.56801,1.56808,13.5,False
'2018-06-24T23:55:00',1.56718,1.5672,1.56709,1.56716,26.27,1.5681,1.5681,1.56795,1.56809,18.19,True
'2018-06-24T23:56:00',1.56718,1.5672,1.56718,1.5672,11.06,1.56809,1.56811,1.56809,1.56811,7.75,False
'2018-06-24T23:57:00',1.5672,1.5672,1.56717,1.56717,13.67,1.56811,1.56811,1.56807,1.56808,8.82,False
'2018-06-24T23:58:00',1.56717,1.56717,1.56716,1.56716,3.18,1.56809,1.56809,1.56807,1.56807,2.19,True
'2018-06-24T23:59:00',1.56717,1.56764,1.56717,1.56742,21.98,1.56807,1.56836,1.56765,1.56785,30.4,True
'2018-06-25T00:00:00',1.56736,1.56781,1.56718,1.56778,77.8,1.56785,1.56829,1.56785,1.56812,28.7,False
'2018-06-25T00:01:00',1.56778,1.56781,1.56751,1.56758,56.62,1.56814,1.56815,1.56778,1.5679,24.4,True
'2018-06-25T00:02:00',1.56757,1.5681,1.56753,1.56799,44.21,1.5679,1.56835,1.56786,1.5683,20.57,True
'2018-06-25T00:03:00',1.56799,1.56812,1.56797,1.56809,26.66,1.56828,1.56838,1.56825,1.56838,36.43,False
'2018-06-25T00:04:00',1.5681,1.56813,1.56806,1.56806,75.76,1.56838,1.56845,1.56838,1.56838,57.9,False
'2018-06-25T00:05:00',1.56809,1.56812,1.56802,1.56805,50.8,1.56842,1.56842,1.56837,1.56839,40.77,False
'2018-06-25T00:06:00',1.56806,1.56817,1.56798,1.56805,38.56,1.56837,1.56845,1.56831,1.56833,40.34,True
'2018-06-25T00:07:00',1.56807,1.56822,1.56799,1.56814,50.2,1.56835,1.56846,1.56834,1.56841,53.5,True
'2018-06-25T00:08:00',1.56814,1.56842,1.5681,1.56834,75.9,1.56844,1.56872,1.56839,1.56865,103.82,False
'2018-06-25T00:09:00',1.56826,1.56832,1.56824,1.56827,48.0,1.56866,1.56867,1.56861,1.56867,62.56,True
'2018-06-25T00:10:00',1.56831,1.56834,1.56828,1.5683,26.62,1.56868,1.56872,1.56865,1.56869,26.33,True
'2018-06-25T00:11:00',1.56831,1.5684,1.5683,1.56835,26.47,1.56868,1.56876,1.56868,1.56873,28.71,False
'2018-06-25T00:12:00',1.56837,1.56837,1.56812,1.56813,42.98,1.56875,1.56875,1.56848,1.56849,44.54,True
'2018-06-25T00:13:00',1.56814,1.56821,1.56814,1.56819,27.83,1.56849,1.56858,1.56849,1.56856,31.9,True
'2018-06-25T00:14:00',1.56819,1.56824,1.56818,1.56821,24.86,1.56856,1.56859,1.56855,1.56859,31.49,False
'2018-06-25T00:15:00',1.56822,1.56826,1.56803,1.56803,89.63,1.56859,1.56862,1.56839,1.56839,86.26,True
'2018-06-25T00:16:00',1.56803,1.56819,1.56791,1.56816,73.37,1.56839,1.56856,1.56825,1.56852,78.16,True
'2018-06-25T00:17:00',1.56814,1.5682,1.56798,1.56819,65.63,1.56847,1.56857,1.56833,1.56854,72.39,False
'2018-06-25T00:18:00',1.56819,1.56819,1.56791,1.56799,33.5,1.56853,1.56857,1.56827,1.56837,34.97,False
'2018-06-25T00:19:00',1.56799,1.56809,1.56788,1.56788,38.43,1.56836,1.56845,1.56826,1.56826,47.21,True
'2018-06-25T00:20:00',1.56789,1.56811,1.56788,1.5681,39.78,1.56825,1.56846,1.56825,1.56846,31.53,True
'2018-06-25T00:21:00',1.56812,1.56817,1.56809,1.56811,27.36,1.56847,1.56851,1.56845,1.56845,32.57,False
'2018-06-25T00:22:00',1.56809,1.56809,1.56796,1.56796,26.16,1.56844,1.56844,1.56833,1.56834,25.24,True
'2018-06-25T00:23:00',1.56798,1.56802,1.56796,1.568,38.1,1.56836,1.56837,1.56831,1.56831,50.83,False
'2018-06-25T00:24:00',1.568,1.56804,1.56787,1.56787,34.31,1.56831,1.56837,1.56817,1.56817,45.64,True
'2018-06-25T00:25:00',1.56787,1.56805,1.56785,1.56805,38.5,1.56817,1.5684,1.56817,1.5684,43.8,False
'2018-06-25T00:26:00',1.56805,1.56805,1.56797,1.56799,43.35,1.56838,1.56838,1.56833,1.56834,43.72,False
'2018-06-25T00:27:00',1.56797,1.56797,1.56792,1.56794,49.18,1.56833,1.56833,1.56824,1.56828,41.89,True
'2018-06-25T00:28:00',1.56795,1.56809,1.56795,1.56809,37.29,1.56829,1.56839,1.56828,1.56839,36.52,True
'2018-06-25T00:29:00',1.56804,1.56811,1.56802,1.5681,44.31,1.5684,1.56845,1.56834,1.56845,46.03,False
'2018-06-25T00:30:00',1.56808,1.56808,1.56785,1.568,61.33,1.56842,1.56842,1.56815,1.5683,53.33,True
'2018-06-25T00:31:00',1.568,1.56805,1.56798,1.56802,38.06,1.56832,1.56834,1.56829,1.5683,31.71,False
'2018-06-25T00:32:00',1.568,1.56803,1.56799,1.568,38.32,1.56831,1.56831,1.56824,1.56828,36.98,True
'2018-06-25T00:33:00',1.568,1.5681,1.56791,1.5681,35.8,1.56828,1.5684,1.56822,1.5684,40.79,False
'2018-06-25T00:34:00',1.5681,1.56831,1.56803,1.56804,74.95,1.5684,1.56864,1.5684,1.56841,89.0,True
'2018-06-25T00:35:00',1.56804,1.56839,1.56803,1.56834,80.48,1.56841,1.56878,1.56841,1.56874,119.83,True
'2018-06-25T00:36:00',1.56836,1.56846,1.56829,1.56843,41.33,1.56873,1.56883,1.56863,1.56881,48.13,True
'2018-06-25T00:37:00',1.56843,1.56848,1.56834,1.56848,27.52,1.56881,1.56887,1.56873,1.56882,31.74,True
'2018-06-25T00:38:00',1.56847,1.56852,1.56846,1.56851,50.05,1.56887,1.56889,1.56882,1.56887,50.77,True
'2018-06-25T00:39:00',1.56852,1.56855,1.56852,1.56854,12.0,1.5689,1.56891,1.56888,1.56888,17.87,False
'2018-06-25T00:40:00',1.56853,1.56854,1.56836,1.56836,52.24,1.56882,1.56883,1.56871,1.56872,57.1,True
'2018-06-25T00:41:00',1.56836,1.56842,1.56836,1.56841,13.52,1.56872,1.56874,1.56871,1.56874,12.0,False
'2018-06-25T00:42:00',1.56841,1.56847,1.5683,1.5683,28.81,1.56874,1.56877,1.56861,1.56861,27.44,True
'2018-06-25T00:43:00',1.5683,1.56845,1.56826,1.56842,13.68,1.56861,1.56876,1.56859,1.56876,14.18,True
'2018-06-25T00:44:00',1.56841,1.56851,1.56841,1.56849,21.12,1.56874,1.56876,1.56872,1.56874,27.51,True
'2018-06-25T00:45:00',1.56849,1.56857,1.56849,1.5685,27.0,1.56876,1.56881,1.56875,1.56875,37.42,True
'2018-06-25T00:46:00',1.5685,1.56858,1.56849,1.56854,27.36,1.56875,1.56883,1.56874,1.56883,39.45,True
'2018-06-25T00:47:00',1.56854,1.56859,1.56854,1.56859,11.68,1.56884,1.56887,1.56883,1.56887,19.02,True
'2018-06-25T00:48:00',1.5686,1.56863,1.56856,1.56859,25.86,1.56887,1.56894,1.56887,1.56894,28.67,True
'2018-06-25T00:49:00',1.56859,1.56881,1.56858,1.56868,66.09,1.56894,1.5691,1.56889,1.56899,65.85,False
'2018-06-25T00:50:00',1.56867,1.56873,1.56862,1.56863,57.16,1.56897,1.56901,1.5689,1.5689,56.09,True
'2018-06-25T00:51:00',1.56864,1.56886,1.56863,1.56886,60.8,1.56891,1.56915,1.56891,1.56913,65.9,False
'2018-06-25T00:52:00',1.56884,1.56884,1.56881,1.56881,12.92,1.56913,1.56915,1.56913,1.56915,12.81,False
'2018-06-25T00:53:00',1.56881,1.56881,1.56879,1.56879,10.93,1.56915,1.56915,1.56913,1.56914,11.76,False
'2018-06-25T00:54:00',1.56879,1.56879,1.56877,1.56877,20.28,1.56912,1.56913,1.5691,1.56911,18.88,True
'2018-06-25T00:55:00',1.56875,1.56883,1.56875,1.56882,24.07,1.56908,1.56916,1.56908,1.56915,25.98,False
'2018-06-25T00:56:00',1.56882,1.56884,1.56862,1.56866,39.2,1.56915,1.56917,1.56893,1.56898,38.85,False
'2018-06-25T00:57:00',1.56868,1.56871,1.56853,1.56858,39.47,1.56898,1.56902,1.56887,1.56891,45.37,True
'2018-06-25T00:58:00',1.56858,1.56864,1.56858,1.56864,22.45,1.56891,1.56894,1.56891,1.56894,31.27,False
'2018-06-25T00:59:00',1.56863,1.56863,1.56863,1.56863,2.74,1.56895,1.56895,1.56895,1.56895,3.38,False
'2018-06-25T01:00:00',1.5686,1.56886,1.56838,1.56846,96.54,1.5689,1.56916,1.56861,1.56867,107.76,False
'2018-06-25T01:01:00',1.56848,1.56849,1.56823,1.56823,24.74,1.56871,1.56871,1.56846,1.56848,30.13,True
'2018-06-25T01:02:00',1.56826,1.56829,1.56824,1.56826,11.22,1.56849,1.56852,1.56846,1.56846,10.91,True
'2018-06-25T01:03:00',1.56826,1.56832,1.56826,1.56832,15.8,1.56846,1.56854,1.56846,1.56854,13.28,True
'2018-06-25T01:04:00',1.56833,1.56848,1.56831,1.56848,42.04,1.56854,1.5687,1.56852,1.56868,40.75,False
'2018-06-25T01:05:00',1.5685,1.56851,1.56846,1.56847,27.49,1.5687,1.56871,1.56868,1.56869,25.23,False
'2018-06-25T01:06:00',1.56846,1.56852,1.56846,1.56847,21.33,1.56869,1.56873,1.56867,1.56867,18.97,False
'2018-06-25T01:07:00',1.56847,1.56847,1.5684,1.56842,17.42,1.56867,1.56867,1.56861,1.56863,21.21,True
'2018-06-25T01:08:00',1.56844,1.5685,1.56842,1.56845,35.85,1.56864,1.56873,1.56864,1.56868,43.1,False
'2018-06-25T01:09:00',1.56844,1.56847,1.56834,1.56834,18.65,1.56867,1.5687,1.56857,1.56857,17.89,False
'2018-06-25T01:10:00',1.56836,1.56848,1.56824,1.56824,33.68,1.56857,1.56869,1.56847,1.56847,35.34,False
'2018-06-25T01:11:00',1.56825,1.56825,1.56786,1.56791,56.76,1.56848,1.56849,1.56807,1.56815,47.69,True
'2018-06-25T01:12:00',1.56792,1.56818,1.5679,1.56814,68.63,1.56817,1.56842,1.56812,1.56835,62.74,True
'2018-06-25T01:13:00',1.56813,1.56843,1.56811,1.56839,49.42,1.56834,1.56861,1.56831,1.56861,49.78,True
'2018-06-25T01:14:00',1.56839,1.56848,1.56837,1.56845,28.17,1.56861,1.56869,1.56859,1.56868,36.98,False
'2018-06-25T01:15:00',1.56844,1.56852,1.56836,1.56843,48.29,1.56866,1.56872,1.5686,1.56866,50.24,False
'2018-06-25T01:16:00',1.56849,1.5685,1.56808,1.5681,113.0,1.56869,1.56872,1.56827,1.56827,133.74,False
'2018-06-25T01:17:00',1.56811,1.5682,1.56786,1.56804,74.75,1.56827,1.56835,1.56807,1.56823,66.77,False
'2018-06-25T01:18:00',1.56804,1.56807,1.56792,1.56801,73.3,1.56821,1.56825,1.56811,1.56816,67.08,False
'2018-06-25T01:19:00',1.568,1.56801,1.56796,1.568,11.33,1.56816,1.56817,1.56815,1.56816,10.0,True
'2018-06-25T01:20:00',1.568,1.56805,1.568,1.56804,14.65,1.56821,1.56822,1.56816,1.5682,14.25,True
'2018-06-25T01:21:00',1.56802,1.56803,1.56798,1.56803,29.84,1.56819,1.56823,1.56817,1.56823,29.43,False
'2018-06-25T01:22:00',1.56803,1.56803,1.56795,1.56795,46.13,1.56822,1.56824,1.56815,1.56815,45.42,False
'2018-06-25T01:23:00',1.56796,1.56796,1.56784,1.56786,22.65,1.56815,1.56815,1.56807,1.56807,28.66,False
'2018-06-25T01:24:00',1.56783,1.56783,1.56776,1.56776,12.52,1.56805,1.56805,1.56798,1.56798,16.47,True
'2018-06-25T01:25:00',1.56776,1.568,1.56776,1.56799,14.01,1.568,1.56821,1.568,1.56818,19.62,False
'2018-06-25T01:26:00',1.56796,1.56801,1.56788,1.56789,34.91,1.56818,1.5682,1.5681,1.56811,42.34,False
'2018-06-25T01:27:00',1.56789,1.56793,1.56784,1.56787,51.92,1.56811,1.56815,1.56808,1.56808,66.48,True
'2018-06-25T01:28:00',1.56787,1.56798,1.56785,1.56798,35.22,1.56808,1.56819,1.56806,1.56818,37.02,False
'2018-06-25T01:29:00',1.56796,1.56798,1.56788,1.56795,75.25,1.56819,1.56821,1.56808,1.56815,84.94,True
'2018-06-25T01:30:00',1.56794,1.56812,1.56792,1.568,63.34,1.56817,1.56834,1.56816,1.56823,65.47,True
'2018-06-25T01:31:00',1.568,1.56817,1.568,1.5681,43.85,1.56824,1.56839,1.56823,1.56833,57.37,False
'2018-06-25T01:32:00',1.56811,1.56815,1.56784,1.56787,54.05,1.56833,1.56839,1.56807,1.56807,58.78,True
'2018-06-25T01:33:00',1.56785,1.56794,1.56783,1.56794,40.66,1.56809,1.56816,1.56806,1.56815,53.45,True
'2018-06-25T01:34:00',1.56792,1.56797,1.56788,1.56797,50.69,1.56815,1.5682,1.5681,1.56818,46.76,True
'2018-06-25T01:35:00',1.56798,1.56819,1.56798,1.56803,42.06,1.56818,1.56839,1.56818,1.56825,32.72,True
'2018-06-25T01:36:00',1.56802,1.56815,1.56802,1.56815,61.56,1.56821,1.56838,1.56821,1.56835,52.46,True
'2018-06-25T01:37:00',1.56813,1.56821,1.56812,1.56816,38.01,1.56835,1.56843,1.56835,1.56839,30.6,False
'2018-06-25T01:38:00',1.56817,1.56819,1.56812,1.56814,32.27,1.5684,1.56844,1.56831,1.56834,27.67,False
'2018-06-25T01:39:00',1.56813,1.56813,1.56812,1.56812,6.93,1.56838,1.56838,1.56835,1.56837,4.48,False
'2018-06-25T01:40:00',1.56811,1.56811,1.56782,1.56797,56.19,1.56834,1.56834,1.56803,1.56817,50.03,False
'2018-06-25T01:41:00',1.56797,1.56801,1.56778,1.56785,78.23,1.56817,1.56822,1.56802,1.56807,69.84,True
'2018-06-25T01:42:00',1.56784,1.56799,1.56784,1.56798,62.6,1.56805,1.56821,1.56805,1.56819,67.89,True
'2018-06-25T01:43:00',1.56798,1.56804,1.5679,1.56804,46.69,1.5682,1.56827,1.56813,1.56825,49.19,False
'2018-06-25T01:44:00',1.56802,1.56805,1.56783,1.56785,49.97,1.56823,1.56825,1.56803,1.56808,47.94,False
'2018-06-25T01:45:00',1.56786,1.56786,1.56778,1.5678,53.33,1.56809,1.56809,1.568,1.56803,43.74,False
'2018-06-25T01:46:00',1.56781,1.56786,1.56753,1.56755,78.09,1.56803,1.56806,1.56774,1.56778,65.14,True
'2018-06-25T01:47:00',1.56754,1.56768,1.56751,1.56767,54.52,1.56777,1.56792,1.56772,1.5679,52.06,True
'2018-06-25T01:48:00',1.56767,1.56785,1.56767,1.56781,38.63,1.56788,1.56807,1.56788,1.56803,30.64,True
'2018-06-25T01:49:00',1.56781,1.56803,1.56781,1.56796,41.4,1.56802,1.56825,1.56802,1.56818,39.45,False
'2018-06-25T01:50:00',1.56798,1.56798,1.56776,1.56778,56.54,1.56819,1.56819,1.56794,1.56794,47.35,True
'2018-06-25T01:51:00',1.56778,1.56791,1.56778,1.56789,55.32,1.56795,1.56812,1.56795,1.56811,56.75,False
'2018-06-25T01:52:00',1.56788,1.56788,1.56744,1.56757,77.99,1.56812,1.56812,1.56767,1.56778,67.72,True
'2018-06-25T01:53:00',1.56756,1.5677,1.56756,1.5677,40.89,1.56779,1.56793,1.56779,1.56792,37.81,True
'2018-06-25T01:54:00',1.56768,1.56782,1.56768,1.56772,35.34,1.56789,1.56805,1.56789,1.56795,29.02,False
'2018-06-25T01:55:00',1.5677,1.56772,1.56744,1.56759,76.4,1.56795,1.56795,1.56767,1.56782,79.33,True
'2018-06-25T01:56:00',1.56758,1.56765,1.56758,1.5676,43.76,1.56779,1.56787,1.56779,1.56782,48.35,True
'2018-06-25T01:57:00',1.56759,1.56775,1.5674,1.56766,124.85,1.56782,1.5679,1.56761,1.56786,130.42,True
'2018-06-25T01:58:00',1.56765,1.5677,1.56759,1.56768,61.99,1.56784,1.5679,1.56777,1.56788,69.44,False
'2018-06-25T01:59:00',1.56767,1.56767,1.56718,1.56741,162.45,1.56787,1.56787,1.56738,1.56767,212.01,True
'2018-06-25T02:00:00',1.56723,1.56771,1.56723,1.5676,116.2,1.56747,1.56792,1.56747,1.56779,144.12,True
'2018-06-25T02:01:00',1.56762,1.56798,1.56759,1.56777,191.85,1.5678,1.56818,1.56779,1.56799,227.52,False
'2018-06-25T02:02:00',1.56778,1.5678,1.56752,1.56762,95.45,1.56799,1.568,1.56771,1.56785,111.82,False
'2018-06-25T02:03:00',1.56759,1.5677,1.56734,1.56746,122.99,1.56781,1.56791,1.56754,1.56763,117.75,True
'2018-06-25T02:04:00',1.56746,1.5677,1.5674,1.56768,123.97,1.56764,1.56789,1.5675,1.56785,211.59,True
'2018-06-25T02:05:00',1.56769,1.56783,1.56753,1.56771,72.98,1.56786,1.56792,1.56779,1.5679,88.96,False
'2018-06-25T02:06:00',1.56768,1.56776,1.56753,1.56764,133.77,1.56791,1.56804,1.56781,1.56791,118.35,False
'2018-06-25T02:07:00',1.56763,1.56767,1.56726,1.56736,138.09,1.56791,1.56795,1.56751,1.56756,173.03,True
'2018-06-25T02:08:00',1.56737,1.5678,1.56724,1.5678,122.0,1.56758,1.56807,1.56751,1.56807,169.71,False
'2018-06-25T02:09:00',1.56777,1.56781,1.56751,1.56759,64.71,1.56806,1.56807,1.56775,1.56781,73.43,True
'2018-06-25T02:10:00',1.56759,1.56764,1.5674,1.56764,89.05,1.5678,1.5678,1.56758,1.56778,69.5,False
'2018-06-25T02:11:00',1.56765,1.56765,1.56738,1.56738,91.01,1.56778,1.56779,1.56754,1.56756,75.48,True
'2018-06-25T02:12:00',1.56738,1.56756,1.56738,1.56756,45.49,1.56758,1.56775,1.56758,1.56775,41.56,True
'2018-06-25T02:13:00',1.56756,1.56791,1.56751,1.56791,45.82,1.56775,1.56809,1.56772,1.56809,52.91,False
'2018-06-25T02:14:00',1.56789,1.56804,1.56783,1.56783,66.68,1.5681,1.56822,1.56804,1.56805,64.33,False
'2018-06-25T02:15:00',1.56783,1.56794,1.56777,1.56781,66.78,1.56803,1.56815,1.56796,1.568,52.86,False
'2018-06-25T02:16:00',1.56781,1.56783,1.56769,1.56781,81.33,1.568,1.56802,1.56789,1.56794,75.37,False
'2018-06-25T02:17:00',1.56782,1.56787,1.5675,1.56759,230.22,1.56798,1.56806,1.56775,1.56783,219.64,True
'2018-06-25T02:18:00',1.56759,1.56805,1.56758,1.56786,130.1,1.56783,1.56829,1.56783,1.56813,135.78,True
'2018-06-25T02:19:00',1.56786,1.56811,1.56785,1.568,150.9,1.56813,1.56834,1.56809,1.56827,132.7,True
'2018-06-25T02:20:00',1.56801,1.5681,1.56801,1.5681,65.12,1.56826,1.56835,1.56826,1.56832,79.52,False
'2018-06-25T02:21:00',1.56807,1.56811,1.568,1.56805,63.54,1.56826,1.56833,1.56824,1.56832,77.82,True
'2018-06-25T02:22:00',1.56806,1.56818,1.56804,1.56809,66.16,1.56831,1.56844,1.56828,1.56831,71.27,True
'2018-06-25T02:23:00',1.56809,1.56845,1.56805,1.56841,80.03,1.56835,1.56862,1.56827,1.5686,90.07,True
'2018-06-25T02:24:00',1.56839,1.56867,1.56836,1.56865,89.69,1.56859,1.56886,1.56856,1.56882,97.95,True
'2018-06-25T02:25:00',1.56864,1.56894,1.56851,1.56885,85.57,1.56886,1.56909,1.56873,1.56905,81.62,True
'2018-06-25T02:26:00',1.56882,1.56895,1.56833,1.56892,298.8,1.56903,1.56923,1.5685,1.56917,292.77,False
'2018-06-25T02:27:00',1.56892,1.56903,1.56847,1.56855,225.21,1.56917,1.56928,1.5687,1.56875,186.47,True
'2018-06-25T02:28:00',1.56855,1.56861,1.56836,1.56861,95.98,1.56874,1.56876,1.56852,1.56876,87.25,True
'2018-06-25T02:29:00',1.56863,1.56873,1.56824,1.56872,175.62,1.56879,1.56897,1.56839,1.56895,169.85,True
'2018-06-25T02:30:00',1.56867,1.56933,1.56861,1.56904,218.45,1.56889,1.56953,1.56886,1.56926,234.51,True
'2018-06-25T02:31:00',1.56905,1.56935,1.56902,1.56915,222.15,1.56926,1.56954,1.5692,1.56935,241.83,False
'2018-06-25T02:32:00',1.56915,1.56927,1.56905,1.56913,130.54,1.56935,1.56948,1.56924,1.56933,142.54,False
'2018-06-25T02:33:00',1.56916,1.5692,1.56883,1.56894,136.24,1.56934,1.5694,1.56903,1.56908,157.12,True
'2018-06-25T02:34:00',1.56896,1.56938,1.56896,1.56933,109.77,1.5691,1.56954,1.5691,1.56943,124.14,False
'2018-06-25T02:35:00',1.56933,1.56933,1.56876,1.56879,135.16,1.56945,1.56945,1.56895,1.56899,108.9,True
'2018-06-25T02:36:00',1.5688,1.56897,1.56871,1.56895,94.99,1.56899,1.56916,1.56888,1.56913,93.65,True
'2018-06-25T02:37:00',1.56897,1.56928,1.56895,1.56911,120.74,1.56915,1.56946,1.56913,1.56931,105.15,True
'2018-06-25T02:38:00',1.56909,1.56949,1.56906,1.56938,90.88,1.56928,1.56964,1.56924,1.56959,106.81,False
'2018-06-25T02:39:00',1.56937,1.5694,1.56912,1.56915,59.64,1.56957,1.5696,1.56933,1.56935,67.65,True
'2018-06-25T02:40:00',1.56913,1.56931,1.56913,1.56931,90.13,1.56934,1.56949,1.56934,1.56949,64.18,False
'2018-06-25T02:41:00',1.56932,1.56937,1.56909,1.5691,153.17,1.56949,1.56957,1.56927,1.56928,124.98,True
'2018-06-25T02:42:00',1.56908,1.56993,1.56904,1.56984,192.4,1.56926,1.5701,1.56923,1.57003,171.55,True
'2018-06-25T02:43:00',1.56984,1.56996,1.56972,1.56995,166.68,1.56999,1.57012,1.5699,1.57008,176.27,False
'2018-06-25T02:44:00',1.56997,1.56997,1.56969,1.56971,145.31,1.57008,1.57016,1.5699,1.56991,153.47,True
'2018-06-25T02:45:00',1.56973,1.56984,1.56964,1.56974,68.67,1.56992,1.57005,1.56987,1.56995,88.9,True
'2018-06-25T02:46:00',1.56972,1.56998,1.56969,1.56986,122.45,1.56994,1.57017,1.56986,1.5701,148.97,True
'2018-06-25T02:47:00',1.56992,1.5701,1.56983,1.57008,106.66,1.57011,1.57026,1.56999,1.57024,127.98,False
'2018-06-25T02:48:00',1.57009,1.57014,1.56976,1.56991,97.48,1.57024,1.57033,1.56995,1.57011,133.34,False
'2018-06-25T02:49:00',1.56998,1.57004,1.56938,1.56939,63.8,1.57011,1.57019,1.56957,1.5696,67.79,False
'2018-06-25T02:50:00',1.56939,1.56949,1.56907,1.56918,100.44,1.56961,1.56971,1.56929,1.56937,92.75,True
'2018-06-25T02:51:00',1.56919,1.56938,1.56912,1.56938,138.54,1.56939,1.56958,1.56933,1.56958,159.28,True
'2018-06-25T02:52:00',1.56936,1.56952,1.56934,1.5695,105.26,1.56956,1.56974,1.56955,1.56971,124.92,True
'2018-06-25T02:53:00',1.5695,1.56989,1.5694,1.56989,142.56,1.56971,1.57003,1.56961,1.57002,162.21,True
'2018-06-25T02:54:00',1.56987,1.57049,1.5698,1.57039,255.65,1.57002,1.57065,1.56997,1.57051,288.64,False
'2018-06-25T02:55:00',1.57034,1.57043,1.57004,1.57029,231.51,1.57049,1.57062,1.57025,1.57048,235.34,False
'2018-06-25T02:56:00',1.57028,1.57035,1.56992,1.56996,188.27,1.5705,1.57056,1.57012,1.57017,216.37,True
'2018-06-25T02:57:00',1.56994,1.57028,1.56987,1.57024,154.31,1.57013,1.57046,1.57008,1.57045,154.73,False
'2018-06-25T02:58:00',1.57025,1.57025,1.56971,1.56981,174.16,1.57045,1.57045,1.56991,1.57001,161.29,False
'2018-06-25T02:59:00',1.56984,1.56984,1.5695,1.56961,120.71,1.57003,1.57003,1.56973,1.56979,122.62,True
'2018-06-25T03:00:00',1.56961,1.56997,1.56952,1.56974,152.75,1.56979,1.57014,1.56971,1.56991,175.26,False
'2018-06-25T03:01:00',1.56974,1.56983,1.56954,1.56966,169.72,1.56993,1.57003,1.56976,1.56989,178.05,False
'2018-06-25T03:02:00',1.56964,1.56969,1.5694,1.56964,181.69,1.56987,1.56987,1.56961,1.56976,196.84,True
'2018-06-25T03:03:00',1.5696,1.56981,1.56951,1.56979,96.69,1.56979,1.57004,1.56971,1.57002,113.52,False
'2018-06-25T03:04:00',1.56979,1.5698,1.56951,1.56951,130.91,1.57001,1.57001,1.56972,1.56974,131.45,True
'2018-06-25T03:05:00',1.56951,1.56971,1.5695,1.56955,138.46,1.56975,1.56992,1.56972,1.56976,122.35,False
'2018-06-25T03:06:00',1.56956,1.56961,1.56944,1.56946,68.28,1.56976,1.56982,1.56965,1.56967,61.05,False
'2018-06-25T03:07:00',1.56947,1.56948,1.56932,1.56934,142.88,1.56967,1.56967,1.56952,1.56953,116.89,False
'2018-06-25T03:08:00',1.56945,1.56945,1.5692,1.56929,136.97,1.56961,1.56962,1.56938,1.56949,113.84,False
'2018-06-25T03:09:00',1.56929,1.56934,1.56899,1.56904,163.84,1.56949,1.56955,1.56919,1.56926,143.01,True
'2018-06-25T03:10:00',1.56905,1.56921,1.56901,1.56915,121.02,1.56925,1.5694,1.56921,1.56936,108.66,True
'2018-06-25T03:11:00',1.56912,1.56921,1.56905,1.56921,114.93,1.56935,1.56939,1.56919,1.56938,90.3,True
'2018-06-25T03:12:00',1.56921,1.56929,1.56912,1.56927,132.06,1.56936,1.56949,1.56925,1.56948,113.49,False
'2018-06-25T03:13:00',1.56926,1.56927,1.56905,1.56911,125.76,1.56948,1.56948,1.56925,1.56932,102.26,False
'2018-06-25T03:14:00',1.56911,1.56913,1.56897,1.56908,126.47,1.56932,1.56932,1.56916,1.56928,145.03,False
'2018-06-25T03:15:00',1.56908,1.56916,1.56894,1.56905,180.22,1.5693,1.56937,1.56913,1.56926,233.29,True
'2018-06-25T03:16:00',1.56904,1.5698,1.56895,1.5698,211.69,1.56923,1.56998,1.56914,1.56998,206.99,True
'2018-06-25T03:17:00',1.56979,1.56995,1.56975,1.56994,155.54,1.56998,1.57016,1.56996,1.57015,130.39,True
'2018-06-25T03:18:00',1.5699,1.57007,1.56988,1.56995,178.95,1.57012,1.5702,1.57008,1.57015,158.07,True
'2018-06-25T03:19:00',1.56996,1.57039,1.56988,1.57024,181.11,1.57015,1.57057,1.57007,1.57043,203.4,False
'2018-06-25T03:20:00',1.57024,1.57035,1.56991,1.56991,173.28,1.5704,1.57055,1.57006,1.57006,155.36,True
'2018-06-25T03:21:00',1.56996,1.57047,1.56996,1.57045,162.32,1.57012,1.57066,1.57012,1.57063,175.78,False
'2018-06-25T03:22:00',1.57045,1.57045,1.56987,1.5699,156.71,1.57065,1.57066,1.57006,1.5701,141.53,False
'2018-06-25T03:23:00',1.56989,1.56993,1.56971,1.56987,159.05,1.57009,1.57012,1.56989,1.57007,156.65,False
'2018-06-25T03:24:00',1.56985,1.56993,1.56975,1.56979,154.0,1.57007,1.57014,1.56994,1.56996,135.73,False
'2018-06-25T03:25:00',1.56979,1.56987,1.56936,1.56936,203.81,1.56998,1.57003,1.56953,1.56953,148.83,False
'2018-06-25T03:26:00',1.56938,1.56939,1.56905,1.56913,123.51,1.56955,1.56957,1.56924,1.56933,126.23,True
'2018-06-25T03:27:00',1.56912,1.56929,1.56909,1.56919,102.27,1.56932,1.5695,1.5693,1.56937,95.91,True
'2018-06-25T03:28:00',1.56919,1.5693,1.56911,1.56918,139.23,1.56937,1.5695,1.5693,1.5694,111.64,True
'2018-06-25T03:29:00',1.56918,1.56951,1.56917,1.56942,166.03,1.5694,1.56972,1.56939,1.56963,148.99,True
'2018-06-25T03:30:00',1.56942,1.56965,1.56903,1.56965,227.42,1.56962,1.5698,1.56922,1.56977,201.13,True
'2018-06-25T03:31:00',1.56965,1.56999,1.56945,1.56985,169.62,1.56977,1.57016,1.56956,1.57003,194.21,False
'2018-06-25T03:32:00',1.5698,1.5698,1.56921,1.56967,186.37,1.56999,1.56999,1.56937,1.56985,180.7,True
'2018-06-25T03:33:00',1.56968,1.56994,1.56953,1.56993,163.46,1.56987,1.57014,1.56973,1.57014,140.97,False
'2018-06-25T03:34:00',1.56994,1.56994,1.56948,1.56976,233.07,1.57014,1.57014,1.56969,1.56995,182.86,False
'2018-06-25T03:35:00',1.56974,1.56999,1.56948,1.56965,233.78,1.56992,1.57019,1.56969,1.56986,172.28,False
'2018-06-25T03:36:00',1.56966,1.56968,1.56926,1.56949,227.93,1.56985,1.5699,1.56949,1.56969,172.21,False
'2018-06-25T03:37:00',1.56949,1.56949,1.56918,1.56928,154.8,1.56969,1.56969,1.56938,1.56949,134.21,False
'2018-06-25T03:38:00',1.56927,1.56927,1.56907,1.56922,176.44,1.56949,1.56949,1.56925,1.5694,164.97,True
'2018-06-25T03:39:00',1.56919,1.56972,1.56898,1.56962,147.41,1.56941,1.56991,1.56915,1.56981,140.1,True
'2018-06-25T03:40:00',1.56962,1.56984,1.56958,1.56979,198.24,1.56981,1.57004,1.56978,1.56999,186.4,False
'2018-06-25T03:41:00',1.56979,1.56982,1.56961,1.56976,198.56,1.57001,1.57002,1.56979,1.56997,167.45,False
'2018-06-25T03:42:00',1.56976,1.56981,1.56965,1.56965,94.12,1.56997,1.57001,1.56983,1.56985,109.05,True
'2018-06-25T03:43:00',1.56966,1.56979,1.5696,1.56972,109.37,1.56985,1.56994,1.56976,1.56988,144.87,True
'2018-06-25T03:44:00',1.56976,1.56998,1.56971,1.56998,94.0,1.5699,1.57012,1.56984,1.57011,135.06,True
'2018-06-25T03:45:00',1.56998,1.57018,1.56989,1.57008,113.75,1.57011,1.57033,1.57003,1.57025,135.44,True
'2018-06-25T03:46:00',1.57006,1.57019,1.57004,1.57009,149.62,1.57025,1.57038,1.57024,1.57029,158.15,True
'2018-06-25T03:47:00',1.57009,1.57018,1.57009,1.57009,68.98,1.57032,1.57038,1.5703,1.5703,64.99,True
'2018-06-25T03:48:00',1.57002,1.57022,1.56998,1.57013,170.24,1.57022,1.57039,1.5702,1.57032,163.17,False
'2018-06-25T03:49:00',1.57017,1.57017,1.56937,1.5694,208.34,1.57032,1.57032,1.56954,1.56954,136.87,False
'2018-06-25T03:50:00',1.56939,1.56945,1.56913,1.56921,215.12,1.56955,1.5696,1.56931,1.56941,150.87,False
'2018-06-25T03:51:00',1.56921,1.56931,1.56906,1.56919,157.05,1.56941,1.56948,1.56923,1.56937,141.79,True
'2018-06-25T03:52:00',1.56921,1.56946,1.56918,1.56936,95.47,1.5694,1.56965,1.56935,1.56954,126.31,True
'2018-06-25T03:53:00',1.56935,1.56943,1.56914,1.56938,99.56,1.56954,1.56959,1.56931,1.56955,104.26,True
'2018-06-25T03:54:00',1.5694,1.56971,1.56932,1.56965,112.94,1.56957,1.56984,1.56948,1.56978,110.83,True
'2018-06-25T03:55:00',1.56965,1.57003,1.56965,1.56977,183.45,1.56979,1.57019,1.56978,1.56997,209.01,False
'2018-06-25T03:56:00',1.56978,1.56982,1.56949,1.5695,106.48,1.56998,1.57003,1.5697,1.5697,100.35,True
'2018-06-25T03:57:00',1.56951,1.56964,1.56935,1.56954,175.55,1.56971,1.56982,1.56956,1.56972,149.08,False
'2018-06-25T03:58:00',1.56954,1.56965,1.56946,1.5695,115.74,1.56973,1.56985,1.56966,1.56969,118.11,False
'2018-06-25T03:59:00',1.5695,1.56955,1.5694,1.56941,104.79,1.56969,1.56975,1.56961,1.56961,91.45,False
'2018-06-25T04:00:00',1.5694,1.5695,1.56924,1.56926,134.78,1.56961,1.56971,1.56945,1.56947,122.91,True
'2018-06-25T04:01:00',1.56925,1.56945,1.56921,1.56933,128.55,1.56945,1.56966,1.56941,1.56953,123.13,True
'2018-06-25T04:02:00',1.56935,1.56945,1.56934,1.56942,84.47,1.56954,1.56964,1.56952,1.56962,79.38,False
'2018-06-25T04:03:00',1.56942,1.56951,1.56934,1.56938,99.03,1.56962,1.56971,1.56954,1.56957,81.06,False
'2018-06-25T04:04:00',1.56938,1.56938,1.56929,1.56933,83.35,1.56957,1.56958,1.56948,1.56952,73.78,True
'2018-06-25T04:05:00',1.56934,1.5697,1.56927,1.56946,168.6,1.56952,1.56988,1.56946,1.56967,201.81,False
'2018-06-25T04:06:00',1.56946,1.5695,1.5693,1.56942,151.3,1.56966,1.56968,1.56948,1.56962,162.7,True
'2018-06-25T04:07:00',1.56943,1.56963,1.56942,1.56951,78.25,1.56962,1.56982,1.5696,1.5697,96.82,False
'2018-06-25T04:08:00',1.56951,1.56955,1.56926,1.56933,131.88,1.56969,1.56976,1.56942,1.56954,106.24,True
'2018-06-25T04:09:00',1.56934,1.57,1.56933,1.56974,211.55,1.56955,1.57019,1.56953,1.56994,209.13,False
'2018-06-25T04:10:00',1.56974,1.56974,1.56945,1.5697,172.3,1.5699,1.56992,1.56962,1.56988,154.93,False
'2018-06-25T04:11:00',1.56971,1.56979,1.5696,1.56968,135.26,1.56988,1.56999,1.56977,1.56985,135.5,True
'2018-06-25T04:12:00',1.56968,1.56986,1.56965,1.56982,141.17,1.56985,1.57004,1.56982,1.57002,122.36,False
'2018-06-25T04:13:00',1.56981,1.56982,1.56951,1.56951,150.92,1.57002,1.57002,1.56971,1.56971,134.62,True
'2018-06-25T04:14:00',1.56951,1.56977,1.56934,1.56973,165.3,1.56971,1.56997,1.56954,1.56994,163.07,False
'2018-06-25T04:15:00',1.56973,1.56985,1.56961,1.56967,179.29,1.56994,1.57005,1.56975,1.56987,162.99,False
'2018-06-25T04:16:00',1.56966,1.56967,1.56948,1.56951,107.01,1.56987,1.56988,1.56968,1.56974,115.67,True
'2018-06-25T04:17:00',1.56951,1.56966,1.56951,1.56959,107.67,1.56973,1.56983,1.56972,1.56978,91.83,True
'2018-06-25T04:18:00',1.56957,1.56967,1.56944,1.56964,146.37,1.56975,1.56986,1.56962,1.56984,142.63,False
'2018-06-25T04:19:00',1.56964,1.56968,1.56944,1.56944,73.62,1.56985,1.56986,1.56964,1.56965,77.63,True
'2018-06-25T04:20:00',1.56944,1.56962,1.56944,1.56961,157.47,1.56965,1.56982,1.56962,1.56982,147.93,False
'2018-06-25T04:21:00',1.56963,1.56964,1.5693,1.5693,95.74,1.5698,1.5698,1.56949,1.56949,87.39,True
'2018-06-25T04:22:00',1.56929,1.56955,1.56926,1.5694,135.68,1.56948,1.56974,1.56944,1.56959,122.21,False
'2018-06-25T04:23:00',1.5694,1.56945,1.56936,1.5694,149.1,1.56959,1.56962,1.56952,1.56958,118.26,False
'2018-06-25T04:24:00',1.5694,1.56941,1.56926,1.56926,94.69,1.56958,1.56958,1.56945,1.56945,86.42,True
'2018-06-25T04:25:00',1.56928,1.56947,1.56926,1.56936,180.63,1.56946,1.56963,1.56945,1.56954,193.69,False
'2018-06-25T04:26:00',1.56937,1.56939,1.56921,1.56931,98.39,1.56954,1.56958,1.5694,1.56949,102.54,True
'2018-06-25T04:27:00',1.56931,1.5696,1.56931,1.5695,159.6,1.56949,1.56975,1.56949,1.56962,167.2,False
'2018-06-25T04:28:00',1.56948,1.56956,1.56938,1.5694,111.76,1.56962,1.56973,1.56953,1.56957,138.95,False
'2018-06-25T04:29:00',1.5694,1.56952,1.56932,1.56937,206.21,1.56957,1.56966,1.5695,1.56954,193.11,True
'2018-06-25T04:30:00',1.56937,1.56951,1.56932,1.56937,138.13,1.56954,1.56963,1.5695,1.56956,132.5,True
'2018-06-25T04:31:00',1.56937,1.56949,1.56934,1.5694,151.15,1.56956,1.56964,1.56949,1.5696,176.79,False
'2018-06-25T04:32:00',1.5694,1.56941,1.56927,1.56927,77.53,1.56958,1.5696,1.56948,1.56948,98.08,False
'2018-06-25T04:33:00',1.56927,1.56932,1.56916,1.56917,102.99,1.56945,1.56949,1.56936,1.56938,124.15,True
'2018-06-25T04:34:00',1.56917,1.5693,1.56916,1.56921,120.54,1.56938,1.56951,1.56935,1.56941,117.07,True
'2018-06-25T04:35:00',1.5692,1.56948,1.5691,1.56947,123.99,1.56941,1.56963,1.5693,1.56963,129.02,True
'2018-06-25T04:36:00',1.56945,1.56961,1.56939,1.56956,154.7,1.56963,1.5698,1.56954,1.56974,140.76,True
'2018-06-25T04:37:00',1.5696,1.56978,1.56954,1.56978,75.34,1.56974,1.56992,1.56963,1.56992,108.64,True
'2018-06-25T04:38:00',1.56978,1.5699,1.56976,1.56986,58.37,1.56991,1.57004,1.56989,1.56999,75.81,False
'2018-06-25T04:39:00',1.56987,1.56991,1.56956,1.56961,94.34,1.56999,1.57004,1.56976,1.5698,114.87,False
'2018-06-25T04:40:00',1.56961,1.56961,1.56951,1.56955,149.48,1.5698,1.56981,1.56962,1.56975,143.97,False
'2018-06-25T04:41:00',1.56955,1.56955,1.56939,1.56948,101.79,1.56977,1.56977,1.56958,1.56962,107.06,True
'2018-06-25T04:42:00',1.56947,1.56958,1.56943,1.56952,113.3,1.56962,1.56976,1.56961,1.56963,101.15,True
'2018-06-25T04:43:00',1.56952,1.56961,1.56944,1.56961,33.69,1.56963,1.56979,1.56961,1.56979,38.39,True
'2018-06-25T04:44:00',1.56962,1.56967,1.56957,1.56966,51.54,1.5698,1.56986,1.56974,1.56986,63.5,False
'2018-06-25T04:45:00',1.56967,1.56973,1.56961,1.56963,31.91,1.56985,1.56991,1.5698,1.56982,32.96,True
'2018-06-25T04:46:00',1.56961,1.56976,1.56961,1.56965,61.0,1.56981,1.56995,1.56977,1.56985,52.78,True
'2018-06-25T04:47:00',1.56966,1.56976,1.56963,1.56971,108.08,1.56985,1.56996,1.56982,1.5699,92.77,True
'2018-06-25T04:48:00',1.56972,1.56989,1.56965,1.56983,136.27,1.5699,1.57008,1.56983,1.57002,137.78,True
'2018-06-25T04:49:00',1.56983,1.57001,1.56983,1.56995,144.17,1.57003,1.57018,1.57002,1.57015,134.44,False
'2018-06-25T04:50:00',1.56995,1.57012,1.56973,1.5698,86.4,1.57013,1.57027,1.56992,1.56998,90.85,True
'2018-06-25T04:51:00',1.56978,1.56987,1.56967,1.56986,74.51,1.56998,1.57006,1.56986,1.57005,68.24,False
'2018-06-25T04:52:00',1.56986,1.56989,1.56974,1.56984,120.35,1.57005,1.57007,1.56992,1.57003,106.1,True
'2018-06-25T04:53:00',1.56985,1.57014,1.56983,1.57008,101.6,1.57001,1.57029,1.57001,1.57026,120.12,True
'2018-06-25T04:54:00',1.57009,1.57024,1.56998,1.57009,110.14,1.57028,1.57039,1.57012,1.57028,136.11,True
'2018-06-25T04:55:00',1.57009,1.57014,1.57,1.57014,84.96,1.57028,1.57032,1.57017,1.57032,81.6,False
'2018-06-25T04:56:00',1.57013,1.57013,1.56991,1.56991,72.51,1.57032,1.57032,1.57011,1.57011,77.71,False
'2018-06-25T04:57:00',1.56993,1.56993,1.56973,1.56974,102.01,1.5701,1.5701,1.56992,1.56996,100.92,True
'2018-06-25T04:58:00',1.56974,1.57001,1.5697,1.56985,165.16,1.56996,1.57019,1.56988,1.57005,170.77,False
'2018-06-25T04:59:00',1.56985,1.57001,1.56971,1.5698,176.81,1.57004,1.5702,1.5699,1.56998,163.81,True
'2018-06-25T05:00:00',1.5698,1.57001,1.56959,1.56994,201.75,1.56997,1.57017,1.56976,1.57012,189.4,True
'2018-06-25T05:01:00',1.56993,1.5704,1.56993,1.57022,168.02,1.57012,1.57058,1.57012,1.57037,134.82,False
'2018-06-25T05:02:00',1.57019,1.57041,1.57018,1.57019,104.41,1.57037,1.57055,1.57036,1.57037,131.45,True
'2018-06-25T05:03:00',1.57017,1.57036,1.57014,1.57033,127.87,1.57038,1.57052,1.57033,1.57052,99.65,True
'2018-06-25T05:04:00',1.57034,1.57047,1.57032,1.57033,151.26,1.57053,1.57066,1.57051,1.57053,118.03,False
'2018-06-25T05:05:00',1.57033,1.57038,1.57033,1.57033,29.99,1.57052,1.57054,1.57051,1.57051,34.63,False
'2018-06-25T05:06:00',1.57031,1.57034,1.57023,1.57028,67.45,1.57052,1.57052,1.57036,1.57043,58.08,False
'2018-06-25T05:07:00',1.57028,1.5703,1.56987,1.56987,81.14,1.57043,1.57043,1.57006,1.57007,76.2,False
'2018-06-25T05:08:00',1.56987,1.56994,1.56973,1.56973,63.08,1.57007,1.5701,1.56989,1.56989,62.68,False
'2018-06-25T05:09:00',1.56971,1.56981,1.56951,1.56952,129.82,1.5699,1.56998,1.56966,1.56968,130.94,True
'2018-06-25T05:10:00',1.56952,1.56972,1.56948,1.56954,92.93,1.56966,1.56989,1.56966,1.56973,106.33,True
'2018-06-25T05:11:00',1.56953,1.56975,1.5695,1.56969,89.53,1.56972,1.56992,1.5697,1.56989,117.96,True
'2018-06-25T05:12:00',1.56968,1.56988,1.56968,1.56987,125.46,1.56989,1.57008,1.56986,1.57005,147.05,True
'2018-06-25T05:13:00',1.56986,1.57005,1.56982,1.57004,88.1,1.57005,1.57025,1.57002,1.57024,89.06,False
'2018-06-25T05:14:00',1.57003,1.57003,1.56982,1.56989,144.49,1.57023,1.57023,1.56998,1.57009,141.02,True
'2018-06-25T05:15:00',1.56989,1.57006,1.56988,1.57004,89.73,1.57009,1.57025,1.57005,1.5702,76.35,True
'2018-06-25T05:16:00',1.57005,1.57021,1.57005,1.57012,108.21,1.5702,1.57041,1.5702,1.57031,95.9,False
'2018-06-25T05:17:00',1.5701,1.57011,1.56998,1.56999,76.73,1.57027,1.57028,1.57018,1.57019,65.79,False
'2018-06-25T05:18:00',1.57,1.57004,1.56995,1.56998,113.47,1.57019,1.57024,1.57013,1.57017,103.96,False
'2018-06-25T05:19:00',1.56998,1.56998,1.56971,1.56981,99.86,1.57017,1.57017,1.56989,1.57001,83.98,False
'2018-06-25T05:20:00',1.5698,1.56981,1.56973,1.56981,53.88,1.57001,1.57001,1.56991,1.56999,52.33,True
'2018-06-25T05:21:00',1.5698,1.56997,1.5698,1.56983,76.24,1.57001,1.57013,1.56999,1.57004,83.75,False
'2018-06-25T05:22:00',1.56984,1.56993,1.56974,1.56979,75.33,1.57003,1.57012,1.5699,1.56998,85.42,False
'2018-06-25T05:23:00',1.56982,1.56992,1.5697,1.56973,54.65,1.56999,1.5701,1.56989,1.56993,72.58,False
'2018-06-25T05:24:00',1.56973,1.56976,1.56969,1.56973,61.93,1.56991,1.56996,1.56988,1.5699,57.85,False
'2018-06-25T05:25:00',1.56972,1.56981,1.56953,1.56956,123.75,1.56991,1.57,1.56972,1.56975,119.77,True
'2018-06-25T05:26:00',1.56953,1.56971,1.56948,1.56968,80.33,1.56975,1.5699,1.56968,1.56988,71.27,True
'2018-06-25T05:27:00',1.56968,1.56974,1.56968,1.56972,82.86,1.56987,1.56995,1.56986,1.56991,99.54,False
'2018-06-25T05:28:00',1.56971,1.56975,1.56961,1.56962,95.03,1.56991,1.56995,1.5698,1.56983,95.88,True
'2018-06-25T05:29:00',1.56961,1.56979,1.56958,1.56967,78.45,1.56981,1.56999,1.56977,1.56988,86.71,False
'2018-06-25T05:30:00',1.56967,1.56971,1.56949,1.56959,123.45,1.56988,1.56992,1.5697,1.5698,125.65,True
'2018-06-25T05:31:00',1.56959,1.56967,1.56956,1.56962,96.3,1.56979,1.56986,1.56975,1.56979,97.05,False
'2018-06-25T05:32:00',1.56962,1.56965,1.56951,1.56955,60.2,1.56973,1.56984,1.56969,1.56972,86.53,True
'2018-06-25T05:33:00',1.56955,1.56981,1.56955,1.5698,54.09,1.56972,1.56998,1.56972,1.56998,69.92,True
'2018-06-25T05:34:00',1.56979,1.56986,1.56964,1.56986,114.75,1.56998,1.57007,1.56982,1.57007,124.48,False
'2018-06-25T05:35:00',1.56986,1.56994,1.56982,1.56984,95.77,1.57008,1.57014,1.56999,1.57004,109.77,True
'2018-06-25T05:36:00',1.56984,1.56987,1.56977,1.56985,59.72,1.57004,1.57004,1.56997,1.57004,62.83,True
'2018-06-25T05:37:00',1.56985,1.56999,1.56985,1.56995,61.78,1.57004,1.57017,1.57004,1.57011,77.57,False
'2018-06-25T05:38:00',1.56993,1.57001,1.56991,1.56991,78.22,1.57011,1.57019,1.57005,1.57006,64.77,False
'2018-06-25T05:39:00',1.56989,1.56989,1.56973,1.56979,82.45,1.57007,1.57007,1.56991,1.56995,78.06,False
'2018-06-25T05:40:00',1.56977,1.56977,1.56957,1.56957,113.81,1.56995,1.56996,1.56976,1.56976,116.06,False
'2018-06-25T05:41:00',1.56958,1.5696,1.5695,1.56952,52.18,1.56976,1.5698,1.5697,1.56972,46.99,False
'2018-06-25T05:42:00',1.56953,1.56959,1.56946,1.5695,115.87,1.56972,1.56978,1.56966,1.5697,128.92,True
'2018-06-25T05:43:00',1.56949,1.56956,1.56947,1.56955,103.35,1.5697,1.56975,1.56967,1.56974,93.27,True
'2018-06-25T05:44:00',1.56955,1.56967,1.56953,1.5696,66.6,1.56974,1.56984,1.56971,1.56979,58.24,True
'2018-06-25T05:45:00',1.5696,1.56964,1.56954,1.56963,125.0,1.56979,1.56983,1.56974,1.56982,103.89,False
'2018-06-25T05:46:00',1.56964,1.56964,1.56925,1.5694,178.89,1.56982,1.56982,1.56945,1.56959,147.4,False
'2018-06-25T05:47:00',1.56943,1.56943,1.56924,1.5693,118.9,1.56962,1.56962,1.56942,1.5695,100.81,True
'2018-06-25T05:48:00',1.5693,1.56938,1.5692,1.56936,117.65,1.5695,1.56956,1.56939,1.56954,133.43,True
'2018-06-25T05:49:00',1.56934,1.56969,1.56934,1.56959,111.16,1.56952,1.56988,1.56952,1.56976,140.71,True
'2018-06-25T05:50:00',1.56959,1.56976,1.56958,1.56974,76.25,1.56977,1.56995,1.56977,1.56995,85.96,False
'2018-06-25T05:51:00',1.56975,1.56975,1.56964,1.56964,54.18,1.56995,1.56995,1.56982,1.56982,54.43,False
'2018-06-25T05:52:00',1.56964,1.56968,1.56959,1.56959,54.98,1.56982,1.56985,1.56976,1.56978,39.35,False
'2018-06-25T05:53:00',1.56964,1.56966,1.56944,1.5695,62.28,1.56978,1.56983,1.56963,1.5697,36.3,True
'2018-06-25T05:54:00',1.5695,1.56995,1.56947,1.56989,69.24,1.56972,1.57014,1.56968,1.57007,82.71,False
'2018-06-25T05:55:00',1.56989,1.56989,1.56975,1.56981,78.39,1.57007,1.57007,1.56994,1.57,96.22,True
'2018-06-25T05:56:00',1.56987,1.56995,1.56976,1.56983,73.66,1.57006,1.57012,1.56996,1.57002,89.76,False
'2018-06-25T05:57:00',1.56985,1.56989,1.56975,1.56983,94.02,1.57003,1.57007,1.56995,1.57001,86.11,False
'2018-06-25T05:58:00',1.56983,1.56983,1.56974,1.56978,60.59,1.57002,1.57002,1.56994,1.56997,63.79,False
'2018-06-25T05:59:00',1.56978,1.56983,1.56966,1.56977,107.16,1.56997,1.57003,1.56985,1.56998,95.3,True
'2018-06-25T06:00:00',1.56978,1.56984,1.56968,1.56981,77.62,1.56998,1.57003,1.56988,1.57001,76.53,False
'2018-06-25T06:01:00',1.56982,1.56985,1.56963,1.56963,91.3,1.57001,1.57004,1.56979,1.56981,86.49,True
'2018-06-25T06:02:00',1.56963,1.56984,1.56963,1.56977,105.24,1.5698,1.57005,1.56979,1.56997,90.66,False
'2018-06-25T06:03:00',1.56977,1.56978,1.56973,1.56974,84.06,1.56994,1.56999,1.56992,1.56994,72.02,True
'2018-06-25T06:04:00',1.56974,1.56982,1.56964,1.56975,75.45,1.56993,1.57,1.56983,1.56995,76.81,True
'2018-06-25T06:05:00',1.56973,1.56983,1.56972,1.56979,58.08,1.56992,1.57004,1.5699,1.56995,49.75,True
'2018-06-25T06:06:00',1.56982,1.57001,1.56975,1.56987,74.38,1.56995,1.57019,1.56993,1.57004,77.18,False
'2018-06-25T06:07:00',1.56985,1.57,1.5697,1.56974,128.17,1.57004,1.57018,1.5699,1.56992,122.02,True
'2018-06-25T06:08:00',1.56973,1.56975,1.56969,1.56973,64.24,1.56992,1.56994,1.56988,1.56994,58.72,True
'2018-06-25T06:09:00',1.56973,1.56978,1.56973,1.56975,44.8,1.56995,1.56996,1.56989,1.56993,42.02,False
'2018-06-25T06:10:00',1.56973,1.56984,1.56964,1.56967,65.04,1.56991,1.57001,1.56984,1.56986,81.24,True
'2018-06-25T06:11:00',1.56965,1.56979,1.56959,1.56978,55.76,1.56984,1.56999,1.56979,1.56998,58.21,True
'2018-06-25T06:12:00',1.56978,1.56995,1.56978,1.56994,86.02,1.56997,1.57016,1.56997,1.57015,92.08,True
'2018-06-25T06:13:00',1.56994,1.57004,1.56992,1.57,120.96,1.57015,1.57021,1.57011,1.5702,109.93,False
'2018-06-25T06:14:00',1.57,1.57006,1.56983,1.56988,179.44,1.5702,1.57025,1.57003,1.57007,151.07,False
'2018-06-25T06:15:00',1.56991,1.56995,1.56983,1.56985,101.85,1.57009,1.57014,1.57002,1.57003,89.72,False
'2018-06-25T06:16:00',1.56985,1.56985,1.56972,1.56975,64.43,1.57003,1.57003,1.56991,1.56995,71.23,True
'2018-06-25T06:17:00',1.56975,1.57001,1.56973,1.57001,81.51,1.56995,1.57021,1.56991,1.57021,71.98,True
'2018-06-25T06:18:00',1.57001,1.57009,1.56996,1.57007,105.46,1.57019,1.57026,1.57014,1.57026,107.35,False
'2018-06-25T06:19:00',1.57008,1.5701,1.57,1.57,67.11,1.57027,1.57027,1.57015,1.57019,66.89,False
'2018-06-25T06:20:00',1.57,1.57,1.5699,1.56998,74.94,1.57019,1.57019,1.57008,1.57013,72.86,False
'2018-06-25T06:21:00',1.56999,1.57006,1.56985,1.56985,111.68,1.5702,1.57024,1.57002,1.57002,105.42,True
'2018-06-25T06:22:00',1.56985,1.57001,1.56985,1.56985,135.28,1.57005,1.57018,1.57003,1.57003,121.29,False
'2018-06-25T06:23:00',1.56985,1.56991,1.56979,1.56981,86.2,1.57005,1.57012,1.56998,1.57,94.86,True
'2018-06-25T06:24:00',1.56982,1.57011,1.56982,1.5701,89.52,1.57002,1.57031,1.57002,1.5703,74.42,False
'2018-06-25T06:25:00',1.57011,1.57011,1.56995,1.57,137.34,1.5703,1.57031,1.57014,1.5702,131.07,False
'2018-06-25T06:26:00',1.56999,1.56999,1.56988,1.5699,90.7,1.57017,1.57019,1.57008,1.57009,100.08,False
'2018-06-25T06:27:00',1.56986,1.56999,1.56965,1.56967,132.16,1.57006,1.57018,1.56985,1.56987,131.02,True
'2018-06-25T06:28:00',1.56967,1.56981,1.56964,1.56968,85.73,1.56986,1.57002,1.56983,1.56987,104.14,True
'2018-06-25T06:29:00',1.56968,1.56982,1.56968,1.5698,50.9,1.56987,1.56999,1.56987,1.56999,59.96,True
'2018-06-25T06:30:00',1.5698,1.56982,1.56978,1.56982,44.59,1.56998,1.57,1.56996,1.56999,40.22,True
'2018-06-25T06:31:00',1.56983,1.56997,1.56983,1.56986,96.3,1.57,1.57014,1.56999,1.57006,101.41,False
'2018-06-25T06:32:00',1.56986,1.56986,1.56976,1.56978,51.07,1.57006,1.57006,1.56993,1.56999,51.87,False
'2018-06-25T06:33:00',1.5698,1.56984,1.56973,1.56977,98.82,1.57,1.57,1.56993,1.56996,86.85,True
'2018-06-25T06:34:00',1.56983,1.56986,1.56982,1.56985,43.92,1.56999,1.57004,1.56999,1.57004,42.97,True
'2018-06-25T06:35:00',1.56985,1.56998,1.56979,1.56993,80.55,1.57004,1.57015,1.56997,1.57012,71.3,False
'2018-06-25T06:36:00',1.56992,1.57003,1.56984,1.56992,119.55,1.57013,1.57022,1.57003,1.5701,133.21,True
'2018-06-25T06:37:00',1.56995,1.57005,1.56984,1.56993,84.4,1.57011,1.57022,1.57003,1.57014,87.28,False
'2018-06-25T06:38:00',1.56995,1.57001,1.56991,1.56991,41.76,1.57014,1.5702,1.57011,1.57011,54.14,False
'2018-06-25T06:39:00',1.56991,1.56992,1.56973,1.56983,84.13,1.57011,1.57011,1.56993,1.57002,77.71,False
'2018-06-25T06:40:00',1.56984,1.56984,1.56977,1.56982,41.89,1.57004,1.57004,1.56996,1.57,38.9,False
'2018-06-25T06:41:00',1.56983,1.56986,1.56977,1.56977,83.75,1.57,1.57005,1.56995,1.56997,88.43,False
'2018-06-25T06:42:00',1.56979,1.56979,1.56959,1.56959,59.31,1.56996,1.56996,1.56978,1.56979,49.05,True
'2018-06-25T06:43:00',1.56961,1.56978,1.56961,1.56978,55.28,1.5698,1.56999,1.5698,1.56998,68.14,False
'2018-06-25T06:44:00',1.56977,1.56977,1.56962,1.56968,56.72,1.56998,1.56998,1.56982,1.56983,46.73,False
'2018-06-25T06:45:00',1.56971,1.56973,1.56964,1.56965,84.0,1.56988,1.5699,1.56981,1.56983,63.02,True
'2018-06-25T06:46:00',1.56966,1.56973,1.56964,1.56966,52.86,1.56983,1.5699,1.56983,1.56984,35.33,True
'2018-06-25T06:47:00',1.56965,1.56976,1.56965,1.56976,40.83,1.56985,1.56996,1.56985,1.56996,36.23,False
'2018-06-25T06:48:00',1.56974,1.56978,1.56966,1.56967,86.2,1.56996,1.56999,1.56985,1.56987,87.45,True
'2018-06-25T06:49:00',1.56967,1.56974,1.56967,1.56973,49.07,1.56987,1.56994,1.56987,1.56993,50.39,False
'2018-06-25T06:50:00',1.56973,1.5698,1.56964,1.56966,54.23,1.56993,1.56996,1.56983,1.56984,63.98,False
'2018-06-25T06:51:00',1.56967,1.56976,1.56964,1.56965,70.18,1.56986,1.56995,1.56984,1.56985,65.2,True
'2018-06-25T06:52:00',1.56965,1.56975,1.56965,1.56975,45.26,1.56985,1.56995,1.56985,1.56995,42.36,True
'2018-06-25T06:53:00',1.56975,1.56988,1.56975,1.56982,59.17,1.56994,1.57006,1.56994,1.57,82.21,False
'2018-06-25T06:54:00',1.5698,1.56986,1.56969,1.56969,39.16,1.57,1.57005,1.56989,1.56989,35.81,False
'2018-06-25T06:55:00',1.56969,1.56978,1.56963,1.56964,59.0,1.56989,1.56996,1.56984,1.56984,66.77,False
'2018-06-25T06:56:00',1.56964,1.56969,1.56947,1.5695,79.72,1.56985,1.56987,1.56967,1.56967,98.14,False
'2018-06-25T06:57:00',1.5695,1.56953,1.56943,1.56947,68.18,1.56969,1.56972,1.56963,1.56966,56.81,True
'2018-06-25T06:58:00',1.56947,1.56959,1.56944,1.56954,81.56,1.56967,1.56978,1.56964,1.56974,88.58,False
'2018-06-25T06:59:00',1.56954,1.56955,1.56937,1.56937,61.77,1.56974,1.56975,1.56957,1.56957,70.7,True
'2018-06-25T07:00:00',1.5694,1.56951,1.56937,1.5694,117.13,1.56958,1.56971,1.56958,1.56959,134.71,True
'2018-06-25T07:01:00',1.5694,1.56958,1.5694,1.56957,57.6,1.56959,1.56978,1.56959,1.56976,60.37,False
'2018-06-25T07:02:00',1.56955,1.56958,1.56941,1.5695,75.52,1.56974,1.56977,1.5696,1.56968,89.99,True
'2018-06-25T07:03:00',1.5695,1.56959,1.56947,1.56955,94.65,1.56968,1.56977,1.56965,1.56972,88.72,False
'2018-06-25T07:04:00',1.56954,1.56954,1.56941,1.56941,51.21,1.5697,1.56971,1.56957,1.56957,79.74,True
'2018-06-25T07:05:00',1.56939,1.56945,1.56923,1.56941,177.79,1.56955,1.56963,1.56938,1.56963,163.34,True
'2018-06-25T07:06:00',1.56944,1.56963,1.56944,1.56947,57.16,1.56965,1.56982,1.56965,1.56968,63.26,True
'2018-06-25T07:07:00',1.56951,1.56972,1.5695,1.56969,72.1,1.5697,1.56991,1.56968,1.56987,72.41,False
'2018-06-25T07:08:00',1.5697,1.56975,1.56965,1.56966,62.65,1.56985,1.5699,1.56984,1.56986,48.63,False
'2018-06-25T07:09:00',1.56966,1.56972,1.56947,1.56953,71.77,1.56984,1.5699,1.56964,1.56965,59.92,True
'2018-06-25T07:10:00',1.56954,1.56987,1.56954,1.56982,102.29,1.56969,1.57006,1.56969,1.57003,77.05,True
'2018-06-25T07:11:00',1.56984,1.57003,1.56983,1.56996,117.6,1.57001,1.57022,1.57001,1.57012,93.46,False
'2018-06-25T07:12:00',1.56993,1.57007,1.56988,1.56994,98.7,1.57012,1.57023,1.57008,1.57014,84.3,True
'2018-06-25T07:13:00',1.56996,1.57007,1.56987,1.57003,94.66,1.57015,1.57025,1.57004,1.57021,131.18,False
'2018-06-25T07:14:00',1.57002,1.57023,1.57001,1.57001,73.77,1.5702,1.57035,1.57018,1.5702,77.1,True
'2018-06-25T07:15:00',1.57001,1.57026,1.56996,1.57024,95.02,1.5702,1.57044,1.57016,1.57043,97.25,False
'2018-06-25T07:16:00',1.57024,1.57028,1.57017,1.57023,73.48,1.57042,1.57048,1.57036,1.57041,89.95,True
'2018-06-25T07:17:00',1.57023,1.57037,1.57016,1.57026,168.43,1.57044,1.57053,1.57033,1.57043,138.37,False
'2018-06-25T07:18:00',1.57026,1.57029,1.57019,1.57021,81.38,1.57045,1.57047,1.57036,1.57038,61.04,False
'2018-06-25T07:19:00',1.57021,1.57024,1.57,1.57003,102.86,1.57038,1.57041,1.57018,1.57022,59.53,False
'2018-06-25T07:20:00',1.57003,1.57003,1.5699,1.57001,120.41,1.57022,1.57022,1.57008,1.57019,89.36,True
'2018-06-25T07:21:00',1.57001,1.57015,1.56995,1.57012,87.91,1.57019,1.57033,1.57011,1.57028,71.91,False
'2018-06-25T07:22:00',1.57013,1.57013,1.5699,1.5699,151.8,1.57029,1.57029,1.57009,1.57009,122.2,False
'2018-06-25T07:23:00',1.5699,1.57,1.56983,1.56986,96.21,1.57009,1.57017,1.57002,1.57005,83.76,False
'2018-06-25T07:24:00',1.56986,1.56987,1.5698,1.5698,35.17,1.57005,1.57005,1.56998,1.57,33.76,False
'2018-06-25T07:25:00',1.56982,1.56991,1.56976,1.56976,72.09,1.57,1.5701,1.56996,1.56998,72.55,True
'2018-06-25T07:26:00',1.56978,1.5698,1.56969,1.5698,67.74,1.56999,1.57001,1.56984,1.56999,79.01,True
'2018-06-25T07:27:00',1.5698,1.57001,1.5698,1.56989,122.76,1.57,1.57021,1.57,1.57008,108.69,True
'2018-06-25T07:28:00',1.56988,1.57007,1.56984,1.57003,157.23,1.57008,1.57025,1.57004,1.57021,153.32,True
'2018-06-25T07:29:00',1.57003,1.57027,1.56997,1.57011,153.56,1.57019,1.57043,1.57013,1.57028,210.18,False
'2018-06-25T07:30:00',1.57013,1.57023,1.56992,1.56998,197.57,1.57028,1.57037,1.57003,1.57016,183.05,True
'2018-06-25T07:31:00',1.56998,1.57026,1.56997,1.57022,167.76,1.57016,1.57041,1.57013,1.57038,140.62,False
'2018-06-25T07:32:00',1.5702,1.57026,1.57009,1.57014,153.02,1.57034,1.5704,1.57025,1.57031,139.67,False
'2018-06-25T07:33:00',1.57016,1.57018,1.57,1.57014,88.93,1.57031,1.57035,1.57016,1.57028,69.44,False
'2018-06-25T07:34:00',1.57013,1.57017,1.56996,1.56997,94.29,1.57028,1.57031,1.57013,1.57013,75.22,True
'2018-06-25T07:35:00',1.56997,1.5702,1.5699,1.57016,140.02,1.57013,1.57038,1.5701,1.57031,150.16,False
'2018-06-25T07:36:00',1.57016,1.57022,1.57003,1.57013,100.55,1.57033,1.57039,1.57016,1.57026,104.17,False
'2018-06-25T07:37:00',1.57012,1.57022,1.56998,1.57005,174.09,1.57023,1.57037,1.57013,1.57019,137.9,True
'2018-06-25T07:38:00',1.57004,1.57025,1.56995,1.57011,213.15,1.57017,1.57042,1.5701,1.57027,240.94,True
'2018-06-25T07:39:00',1.57012,1.57019,1.57001,1.57019,149.69,1.57028,1.57036,1.57018,1.57035,189.53,False
'2018-06-25T07:40:00',1.57016,1.57021,1.57007,1.57019,158.29,1.57034,1.57037,1.57018,1.57033,142.35,True
'2018-06-25T07:41:00',1.57019,1.57023,1.57005,1.57022,114.36,1.57033,1.57042,1.57021,1.57038,81.96,False
'2018-06-25T07:42:00',1.57021,1.57022,1.57014,1.5702,49.66,1.57038,1.57039,1.57033,1.57038,42.94,True
'2018-06-25T07:43:00',1.5702,1.57034,1.57017,1.57028,114.66,1.57038,1.57052,1.57033,1.57047,96.37,True
'2018-06-25T07:44:00',1.57028,1.57053,1.57028,1.57053,142.67,1.57047,1.57069,1.57047,1.57069,160.69,False
'2018-06-25T07:45:00',1.57053,1.57054,1.57034,1.57034,127.34,1.57069,1.57069,1.57053,1.57055,118.29,False
'2018-06-25T07:46:00',1.57036,1.57039,1.57017,1.57017,105.33,1.57055,1.57057,1.57035,1.57035,115.06,False
'2018-06-25T07:47:00',1.57017,1.5702,1.56995,1.57004,157.39,1.57036,1.57036,1.57013,1.5702,119.79,False
'2018-06-25T07:48:00',1.57005,1.5702,1.56971,1.56986,249.34,1.57021,1.57035,1.56985,1.57005,191.22,False
'2018-06-25T07:49:00',1.56988,1.57019,1.56972,1.56986,213.59,1.57007,1.57037,1.5699,1.57002,195.92,True
'2018-06-25T07:50:00',1.56985,1.56995,1.56977,1.56989,158.1,1.57002,1.57009,1.56989,1.57007,166.39,False
'2018-06-25T07:51:00',1.5699,1.57004,1.56983,1.56991,161.85,1.57006,1.57017,1.56998,1.57003,167.41,False
'2018-06-25T07:52:00',1.5699,1.56996,1.56985,1.5699,109.09,1.57004,1.57009,1.56999,1.57003,104.91,False
'2018-06-25T07:53:00',1.56991,1.56995,1.5697,1.56971,170.73,1.57003,1.5701,1.56984,1.56984,137.93,True
'2018-06-25T07:54:00',1.56971,1.56986,1.56971,1.56973,152.02,1.56985,1.57001,1.56985,1.56986,135.46,False
'2018-06-25T07:55:00',1.56972,1.56979,1.56958,1.56967,132.37,1.56987,1.56992,1.56973,1.56984,113.76,True
'2018-06-25T07:56:00',1.56967,1.56973,1.5695,1.56967,133.19,1.56984,1.5699,1.56965,1.56986,123.55,False
'2018-06-25T07:57:00',1.56967,1.56968,1.56896,1.56925,184.52,1.56984,1.56986,1.56914,1.56944,204.41,False
'2018-06-25T07:58:00',1.56925,1.56945,1.56912,1.56914,103.0,1.56945,1.56962,1.56928,1.56933,115.6,False
'2018-06-25T07:59:00',1.56913,1.56915,1.569,1.56904,68.92,1.56929,1.56932,1.56916,1.56922,62.24,False
'2018-06-25T08:00:00',1.56904,1.56912,1.56868,1.56868,164.03,1.56919,1.56927,1.56886,1.56886,164.04,True
'2018-06-25T08:01:00',1.56866,1.56912,1.56861,1.56879,308.97,1.56887,1.56929,1.56879,1.56894,350.25,True
'2018-06-25T08:02:00',1.56874,1.56914,1.56868,1.56893,185.79,1.56894,1.56935,1.56888,1.56915,242.36,False
'2018-06-25T08:03:00',1.56893,1.56898,1.56878,1.56887,147.06,1.56915,1.56918,1.56899,1.56906,154.91,True
'2018-06-25T08:04:00',1.56888,1.56893,1.5688,1.56893,94.95,1.56906,1.56913,1.56899,1.56911,114.82,False
'2018-06-25T08:05:00',1.56894,1.56902,1.56871,1.56871,250.81,1.56913,1.5692,1.56888,1.56891,265.07,True
'2018-06-25T08:06:00',1.56871,1.5689,1.5687,1.56878,156.82,1.56891,1.5691,1.56887,1.56894,185.89,False
'2018-06-25T08:07:00',1.56877,1.56889,1.56857,1.56866,212.02,1.56891,1.56907,1.56875,1.56883,278.12,True
'2018-06-25T08:08:00',1.56866,1.56878,1.56853,1.56876,143.23,1.56882,1.56896,1.56868,1.5689,207.7,True
'2018-06-25T08:09:00',1.56877,1.56889,1.5687,1.56886,262.75,1.56889,1.56908,1.56887,1.56903,273.33,True
'2018-06-25T08:10:00',1.56886,1.56909,1.56883,1.56894,108.11,1.56903,1.56923,1.569,1.56915,144.05,True
'2018-06-25T08:11:00',1.56899,1.56918,1.56899,1.569,171.7,1.56913,1.56935,1.56913,1.56919,187.41,False
'2018-06-25T08:12:00',1.56899,1.56913,1.56894,1.56898,173.6,1.56918,1.56932,1.56909,1.56916,169.96,False
'2018-06-25T08:13:00',1.56899,1.56909,1.56879,1.56894,207.52,1.56916,1.56924,1.56895,1.56912,186.06,False
'2018-06-25T08:14:00',1.56892,1.56896,1.56868,1.56874,154.38,1.56909,1.56912,1.56883,1.56888,131.41,True
'2018-06-25T08:15:00',1.56876,1.56882,1.56864,1.56881,130.53,1.5689,1.56896,1.56879,1.56894,128.86,False
'2018-06-25T08:16:00',1.5688,1.56909,1.56872,1.56872,207.78,1.56895,1.56924,1.56886,1.56886,197.05,True
'2018-06-25T08:17:00',1.56871,1.56884,1.56868,1.56884,137.06,1.56885,1.56898,1.56881,1.56898,120.72,True
'2018-06-25T08:18:00',1.5688,1.56917,1.56871,1.56905,232.86,1.56896,1.56931,1.56885,1.56921,197.31,False
'2018-06-25T08:19:00',1.56904,1.56919,1.5689,1.56892,189.69,1.56919,1.56934,1.56906,1.56908,143.83,False
'2018-06-25T08:20:00',1.56891,1.56893,1.56813,1.56822,252.38,1.56908,1.5691,1.56823,1.5684,179.78,True
'2018-06-25T08:21:00',1.56824,1.56842,1.56809,1.56823,280.79,1.5684,1.56858,1.56824,1.56843,215.43,True
'2018-06-25T08:22:00',1.56823,1.56852,1.56814,1.56851,132.64,1.56843,1.56866,1.56828,1.56861,164.63,False
'2018-06-25T08:23:00',1.56848,1.56852,1.56821,1.56831,246.63,1.56864,1.56872,1.56836,1.56846,196.1,False
'2018-06-25T08:24:00',1.56831,1.56831,1.56811,1.56813,132.6,1.56845,1.56845,1.56823,1.56831,102.16,True
'2018-06-25T08:25:00',1.56812,1.56852,1.56801,1.56849,204.13,1.5683,1.56869,1.56818,1.56867,179.56,False
'2018-06-25T08:26:00',1.56843,1.56862,1.56842,1.56842,119.6,1.56862,1.56877,1.56855,1.56855,169.25,True
'2018-06-25T08:27:00',1.56842,1.5687,1.56829,1.56861,197.76,1.56857,1.56884,1.56842,1.56873,281.1,False
'2018-06-25T08:28:00',1.56863,1.56863,1.56797,1.56803,196.05,1.56873,1.56873,1.56813,1.56822,271.85,False
'2018-06-25T08:29:00',1.56804,1.56805,1.56766,1.56779,233.78,1.56821,1.56823,1.56786,1.56798,228.49,True
'2018-06-25T08:30:00',1.56779,1.56826,1.56779,1.56812,277.71,1.56799,1.56846,1.56798,1.56833,262.75,False
'2018-06-25T08:31:00',1.56812,1.56818,1.56779,1.56781,206.77,1.56834,1.56834,1.56795,1.56799,155.21,True
'2018-06-25T08:32:00',1.5678,1.56793,1.5676,1.56791,153.24,1.56797,1.56807,1.56776,1.56806,133.53,True
'2018-06-25T08:33:00',1.56795,1.56814,1.56786,1.56809,203.46,1.5681,1.56832,1.56803,1.56827,192.65,True
'2018-06-25T08:34:00',1.56807,1.56823,1.56801,1.56817,170.93,1.56825,1.5684,1.56819,1.56837,139.69,True
'2018-06-25T08:35:00',1.56816,1.56841,1.56813,1.56831,286.24,1.56836,1.5686,1.56832,1.56848,236.06,True
'2018-06-25T08:36:00',1.5683,1.56848,1.56819,1.56844,253.32,1.56848,1.56867,1.56838,1.5686,201.79,True
'2018-06-25T08:37:00',1.56842,1.56846,1.56833,1.56846,203.23,1.56861,1.56867,1.56852,1.56867,178.81,False
'2018-06-25T08:38:00',1.56846,1.56864,1.56843,1.56844,219.7,1.56866,1.56882,1.56861,1.56862,213.41,False
'2018-06-25T08:39:00',1.56847,1.56847,1.56812,1.56829,152.44,1.56861,1.56863,1.56833,1.56847,151.44,True
'2018-06-25T08:40:00',1.56828,1.56852,1.56813,1.56852,144.98,1.56846,1.56863,1.56833,1.56863,182.14,True
'2018-06-25T08:41:00',1.56852,1.56872,1.56849,1.56868,120.0,1.56864,1.56883,1.56855,1.5688,184.06,False
'2018-06-25T08:42:00',1.56868,1.56875,1.56854,1.56858,91.0,1.5688,1.56887,1.56867,1.56871,139.54,True
'2018-06-25T08:43:00',1.56862,1.56885,1.56856,1.56856,141.73,1.56874,1.56897,1.56873,1.56876,230.26,False
'2018-06-25T08:44:00',1.56856,1.56856,1.56834,1.56836,168.78,1.56874,1.56874,1.56853,1.56856,189.81,False
'2018-06-25T08:45:00',1.56836,1.56845,1.56829,1.5683,213.13,1.56854,1.56864,1.56846,1.5685,179.4,True
'2018-06-25T08:46:00',1.56829,1.56857,1.5682,1.56856,176.26,1.5685,1.56874,1.56841,1.56873,167.48,True
'2018-06-25T08:47:00',1.56855,1.56893,1.56852,1.56887,170.02,1.56874,1.56907,1.56869,1.56904,218.79,True
'2018-06-25T08:48:00',1.56897,1.56907,1.56863,1.56896,155.61,1.56906,1.5692,1.56878,1.56907,244.38,True
'2018-06-25T08:49:00',1.56896,1.56908,1.56881,1.56902,200.92,1.56907,1.56923,1.56901,1.56922,228.0,False
'2018-06-25T08:50:00',1.569,1.56902,1.56873,1.56891,252.15,1.56919,1.56922,1.56894,1.5691,262.92,False
'2018-06-25T08:51:00',1.56893,1.56899,1.56875,1.56877,261.3,1.56911,1.56916,1.56892,1.56892,224.31,True
'2018-06-25T08:52:00',1.56879,1.56899,1.56877,1.56898,275.11,1.56892,1.56918,1.56892,1.56916,210.49,False
'2018-06-25T08:53:00',1.56898,1.56898,1.56854,1.56864,235.73,1.56916,1.56916,1.56868,1.56878,196.44,True
'2018-06-25T08:54:00',1.56864,1.56883,1.5686,1.56877,189.99,1.56879,1.56901,1.56872,1.56893,199.96,False
'2018-06-25T08:55:00',1.56879,1.56881,1.56836,1.56837,245.6,1.56894,1.56898,1.5685,1.56854,192.58,False
'2018-06-25T08:56:00',1.56839,1.56849,1.56809,1.5682,234.89,1.56856,1.56866,1.56823,1.56835,286.43,False
'2018-06-25T08:57:00',1.5682,1.5682,1.56788,1.56801,176.17,1.56833,1.56834,1.56805,1.56821,266.44,True
'2018-06-25T08:58:00',1.56804,1.56828,1.56801,1.56821,204.52,1.56819,1.5684,1.56818,1.56832,293.2,False
'2018-06-25T08:59:00',1.5682,1.56826,1.56785,1.56787,248.7,1.56832,1.5684,1.568,1.56805,309.27,False
'2018-06-25T09:00:00',1.56787,1.56804,1.56762,1.56769,365.63,1.56803,1.56822,1.56778,1.56783,317.81,False
'2018-06-25T09:01:00',1.56772,1.56777,1.56736,1.56767,390.03,1.56788,1.56789,1.56755,1.56782,310.25,False
'2018-06-25T09:02:00',1.56767,1.56768,1.56729,1.56764,223.99,1.56783,1.56784,1.56743,1.5678,321.18,False
'2018-06-25T09:03:00',1.56765,1.56775,1.56755,1.56755,190.81,1.5678,1.56792,1.56773,1.56775,261.96,True
'2018-06-25T09:04:00',1.56756,1.56809,1.56751,1.56785,221.89,1.56773,1.56822,1.56768,1.568,266.14,True
'2018-06-25T09:05:00',1.56784,1.56795,1.5677,1.5679,166.13,1.568,1.56812,1.56788,1.56806,196.8,True
'2018-06-25T09:06:00',1.56794,1.56815,1.56783,1.56809,202.44,1.56806,1.56833,1.568,1.56826,259.08,False
'2018-06-25T09:07:00',1.5681,1.56839,1.56797,1.56804,279.98,1.56828,1.56856,1.56818,1.56823,311.54,False
'2018-06-25T09:08:00',1.56804,1.56808,1.56762,1.56765,223.5,1.56822,1.56827,1.5678,1.56783,185.9,True
'2018-06-25T09:09:00',1.56763,1.56774,1.5675,1.56765,317.15,1.56784,1.56791,1.56769,1.56786,252.83,False
'2018-06-25T09:10:00',1.56765,1.56779,1.56751,1.56766,312.93,1.56785,1.56799,1.56766,1.56784,263.35,False
'2018-06-25T09:11:00',1.5677,1.56771,1.56727,1.56727,301.61,1.56783,1.56788,1.56746,1.56746,333.55,False
'2018-06-25T09:12:00',1.56729,1.56732,1.56698,1.56714,308.11,1.56747,1.5675,1.56715,1.56732,286.83,False
'2018-06-25T09:13:00',1.56713,1.56716,1.56647,1.56657,304.27,1.56732,1.56735,1.56662,1.56671,244.26,False
'2018-06-25T09:14:00',1.56656,1.56674,1.56629,1.56631,317.28,1.56671,1.56693,1.56649,1.56651,348.83,True
'2018-06-25T09:15:00',1.5663,1.56661,1.56629,1.56659,302.26,1.56649,1.5668,1.56643,1.56679,270.6,True
'2018-06-25T09:16:00',1.56659,1.56706,1.56656,1.56699,271.45,1.56681,1.56722,1.56677,1.56718,292.27,True
'2018-06-25T09:17:00',1.56699,1.5672,1.56683,1.56699,240.97,1.56719,1.56738,1.567,1.56719,223.93,True
'2018-06-25T09:18:00',1.56699,1.56721,1.56686,1.56719,191.93,1.5672,1.56732,1.56706,1.56731,197.07,False
'2018-06-25T09:19:00',1.56711,1.5672,1.56683,1.56688,271.75,1.56725,1.56737,1.56701,1.56706,295.85,False
'2018-06-25T09:20:00',1.5669,1.5669,1.56654,1.56674,237.41,1.56709,1.56709,1.56672,1.56692,183.57,False
'2018-06-25T09:21:00',1.56672,1.56681,1.56646,1.56673,269.06,1.5669,1.567,1.56661,1.56681,274.76,True
'2018-06-25T09:22:00',1.56674,1.56698,1.56664,1.5669,180.0,1.56681,1.56707,1.56671,1.56699,280.93,False
'2018-06-25T09:23:00',1.56683,1.56687,1.56665,1.56675,179.56,1.56694,1.56703,1.56682,1.56693,204.59,True
'2018-06-25T09:24:00',1.56675,1.56735,1.56675,1.56719,251.4,1.56695,1.56749,1.56695,1.56729,255.32,True
'2018-06-25T09:25:00',1.56718,1.56741,1.56717,1.56731,178.65,1.56728,1.56758,1.56726,1.56746,151.28,True
'2018-06-25T09:26:00',1.56731,1.56748,1.56724,1.56736,207.79,1.56751,1.56769,1.5674,1.56756,209.67,False
'2018-06-25T09:27:00',1.56735,1.56755,1.56704,1.56705,193.06,1.56756,1.56765,1.56722,1.56724,179.64,True
'2018-06-25T09:28:00',1.56705,1.56726,1.56683,1.56723,199.3,1.56725,1.56744,1.56701,1.5674,232.95,False
'2018-06-25T09:29:00',1.56723,1.56738,1.56704,1.56704,188.44,1.5674,1.56754,1.56714,1.56721,192.22,False
'2018-06-25T09:30:00',1.56704,1.56709,1.56669,1.56681,182.92,1.5672,1.56722,1.56678,1.56697,193.73,True
'2018-06-25T09:31:00',1.56681,1.56703,1.56674,1.56698,129.93,1.56697,1.5672,1.56691,1.56714,125.35,True
'2018-06-25T09:32:00',1.56699,1.56714,1.56696,1.5671,183.02,1.56714,1.56732,1.56713,1.56731,178.86,False
'2018-06-25T09:33:00',1.56712,1.56712,1.56697,1.56704,167.98,1.56728,1.5673,1.56716,1.56722,174.01,False
'2018-06-25T09:34:00',1.56706,1.56709,1.56693,1.56694,176.35,1.56724,1.56728,1.56707,1.56711,143.36,True
'2018-06-25T09:35:00',1.56694,1.56703,1.56681,1.56702,170.75,1.56711,1.56715,1.56694,1.56715,128.72,False
'2018-06-25T09:36:00',1.56699,1.56702,1.56684,1.56684,63.48,1.56711,1.56714,1.56698,1.56698,50.93,False
'2018-06-25T09:37:00',1.56684,1.56696,1.56654,1.56654,156.19,1.56698,1.56713,1.56672,1.56674,168.17,True
'2018-06-25T09:38:00',1.56654,1.56689,1.56641,1.5667,181.87,1.56672,1.56705,1.56659,1.56687,220.81,False
'2018-06-25T09:39:00',1.5667,1.56671,1.5663,1.56635,182.48,1.56685,1.5669,1.56644,1.56652,197.04,False
'2018-06-25T09:40:00',1.56635,1.5664,1.56616,1.56616,149.14,1.56652,1.56654,1.56632,1.56634,124.61,True
'2018-06-25T09:41:00',1.56616,1.56635,1.56616,1.56625,177.33,1.56634,1.56653,1.56632,1.56641,149.44,True
'2018-06-25T09:42:00',1.56629,1.56643,1.56625,1.56637,155.51,1.56648,1.56657,1.56643,1.56654,208.17,True
'2018-06-25T09:43:00',1.56637,1.56664,1.56637,1.56658,190.25,1.56653,1.56678,1.56653,1.56673,232.0,False
'2018-06-25T09:44:00',1.56658,1.5668,1.5665,1.5665,237.79,1.56676,1.56699,1.5667,1.56671,306.13,False
'2018-06-25T09:45:00',1.56655,1.56655,1.56604,1.56604,195.61,1.56675,1.56675,1.56621,1.56622,221.21,True
'2018-06-25T09:46:00',1.56604,1.56632,1.56598,1.56614,179.89,1.56622,1.56648,1.56616,1.56631,203.92,False
'2018-06-25T09:47:00',1.56612,1.56637,1.56605,1.56608,163.79,1.56629,1.56655,1.56623,1.56625,193.68,True
'2018-06-25T09:48:00',1.56608,1.56626,1.56599,1.56626,219.26,1.56627,1.56646,1.56616,1.56645,267.79,False
'2018-06-25T09:49:00',1.56627,1.56627,1.56595,1.56605,213.93,1.56648,1.56649,1.56612,1.56624,245.17,False
'2018-06-25T09:50:00',1.56605,1.56612,1.56576,1.56586,251.91,1.56625,1.5663,1.56594,1.56606,277.7,True
'2018-06-25T09:51:00',1.56585,1.56609,1.56576,1.56605,144.19,1.56605,1.56628,1.56594,1.56623,169.66,False
'2018-06-25T09:52:00',1.56606,1.56611,1.56579,1.56593,172.94,1.56625,1.56629,1.56598,1.56611,179.5,False
'2018-06-25T09:53:00',1.56594,1.56601,1.5658,1.56591,183.49,1.56611,1.56617,1.56595,1.5661,231.76,True
'2018-06-25T09:54:00',1.56592,1.56636,1.56589,1.56631,196.96,1.56611,1.56654,1.56607,1.56649,237.98,True
'2018-06-25T09:55:00',1.5663,1.56651,1.56624,1.56641,210.21,1.56648,1.56666,1.56642,1.56656,249.58,True
'2018-06-25T09:56:00',1.56639,1.56668,1.56637,1.56663,195.01,1.5666,1.56686,1.56654,1.56682,208.26,True
'2018-06-25T09:57:00',1.56661,1.56666,1.5665,1.56665,107.81,1.5668,1.56685,1.56667,1.56684,126.16,True
'2018-06-25T09:58:00',1.56666,1.56672,1.5666,1.56668,107.76,1.56684,1.56691,1.56679,1.56685,116.53,False
'2018-06-25T09:59:00',1.56668,1.56669,1.56634,1.56645,155.07,1.56686,1.56687,1.56653,1.56675,159.98,True
'2018-06-25T10:00:00',1.56646,1.56675,1.56634,1.56661,241.05,1.56675,1.56693,1.56655,1.56677,269.96,True
'2018-06-25T10:01:00',1.5666,1.56683,1.56653,1.56674,180.3,1.56675,1.56696,1.56665,1.56691,161.6,True
'2018-06-25T10:02:00',1.56675,1.56734,1.56673,1.56707,452.43,1.56692,1.56755,1.5669,1.56727,428.67,True
'2018-06-25T10:03:00',1.5671,1.56742,1.56699,1.56735,390.88,1.5673,1.56761,1.56721,1.56752,338.31,True
'2018-06-25T10:04:00',1.56733,1.56804,1.56732,1.56773,323.87,1.56749,1.56824,1.56749,1.56792,375.53,True
'2018-06-25T10:05:00',1.56776,1.56783,1.56755,1.5678,350.0,1.56798,1.56803,1.56775,1.568,364.62,False
'2018-06-25T10:06:00',1.56783,1.5679,1.56758,1.56763,257.32,1.56803,1.5681,1.56774,1.56782,257.35,True
'2018-06-25T10:07:00',1.5676,1.5678,1.56745,1.56775,218.97,1.56779,1.56796,1.56763,1.56792,258.4,False
'2018-06-25T10:08:00',1.56772,1.56778,1.56737,1.56738,231.77,1.56788,1.56794,1.56753,1.56755,199.84,True
'2018-06-25T10:09:00',1.5674,1.56783,1.56732,1.56766,203.1,1.56759,1.56798,1.56748,1.56784,214.02,True
'2018-06-25T10:10:00',1.56769,1.56775,1.56743,1.56767,142.26,1.56783,1.56789,1.56759,1.56784,148.79,False
'2018-06-25T10:11:00',1.56768,1.56768,1.56741,1.56746,118.05,1.56785,1.56787,1.56758,1.56762,118.34,True
'2018-06-25T10:12:00',1.56748,1.56762,1.56738,1.56761,155.02,1.56762,1.56779,1.56754,1.56778,174.21,False
'2018-06-25T10:13:00',1.56759,1.56789,1.56738,1.56742,182.98,1.56778,1.56804,1.56755,1.56758,185.6,True
'2018-06-25T10:14:00',1.56744,1.56771,1.5674,1.56762,177.35,1.56762,1.56788,1.56758,1.56775,140.87,False
'2018-06-25T10:15:00',1.56763,1.5677,1.56734,1.56754,270.81,1.56782,1.56786,1.56753,1.56771,317.79,True
'2018-06-25T10:16:00',1.56753,1.56766,1.56753,1.56766,97.35,1.56771,1.56782,1.56771,1.56782,113.9,False
'2018-06-25T10:17:00',1.56766,1.56766,1.56747,1.56763,122.26,1.56779,1.56781,1.56763,1.56779,129.71,True
'2018-06-25T10:18:00',1.56766,1.56793,1.56766,1.56793,162.67,1.56784,1.56811,1.56782,1.56811,193.91,True
'2018-06-25T10:19:00',1.56795,1.56848,1.56795,1.56826,181.48,1.56814,1.56867,1.56813,1.56842,196.67,False
'2018-06-25T10:20:00',1.56825,1.5684,1.56796,1.56812,222.47,1.56839,1.56857,1.56812,1.5683,224.61,False
'2018-06-25T10:21:00',1.56812,1.56825,1.56807,1.56809,112.2,1.5683,1.56842,1.56827,1.56827,102.43,True
'2018-06-25T10:22:00',1.56809,1.56819,1.56802,1.56813,90.39,1.56829,1.56836,1.5682,1.5683,91.73,True
'2018-06-25T10:23:00',1.56814,1.56837,1.56802,1.56837,192.75,1.5683,1.56854,1.56818,1.56851,172.63,True
'2018-06-25T10:24:00',1.56841,1.56903,1.56839,1.56887,283.82,1.56857,1.56921,1.56855,1.56907,304.81,True
'2018-06-25T10:25:00',1.56889,1.56899,1.56865,1.56889,275.79,1.56909,1.56917,1.56883,1.56904,262.04,True
'2018-06-25T10:26:00',1.56889,1.56945,1.56886,1.56913,266.38,1.56903,1.56959,1.569,1.56932,231.09,True
'2018-06-25T10:27:00',1.56913,1.56933,1.56912,1.56924,186.68,1.56934,1.56948,1.56927,1.56941,176.02,False
'2018-06-25T10:28:00',1.56924,1.56927,1.56895,1.56905,175.56,1.56944,1.56946,1.56913,1.56923,202.31,False
'2018-06-25T10:29:00',1.56909,1.56925,1.56898,1.56906,123.7,1.56925,1.56941,1.56915,1.56921,159.16,True
'2018-06-25T10:30:00',1.56906,1.56933,1.56889,1.56932,189.99,1.56923,1.56948,1.56903,1.56948,267.22,True
'2018-06-25T10:31:00',1.56932,1.56956,1.56912,1.5695,172.75,1.56948,1.56972,1.56929,1.56967,185.66,False
'2018-06-25T10:32:00',1.5695,1.5695,1.56929,1.56937,143.99,1.56968,1.56968,1.56946,1.56952,170.03,True
'2018-06-25T10:33:00',1.56937,1.56987,1.56937,1.56982,142.47,1.56952,1.57004,1.56952,1.56999,207.75,False
'2018-06-25T10:34:00',1.56985,1.56991,1.56951,1.56965,205.4,1.56999,1.57005,1.56968,1.56981,191.22,False
'2018-06-25T10:35:00',1.56962,1.56966,1.56939,1.56945,174.0,1.56981,1.56985,1.56957,1.56962,182.79,True
'2018-06-25T10:36:00',1.56945,1.56978,1.56945,1.56977,120.67,1.56962,1.56999,1.56962,1.56995,157.85,False
'2018-06-25T10:37:00',1.56977,1.56987,1.56969,1.5697,110.77,1.56995,1.57005,1.56986,1.56986,115.78,True
'2018-06-25T10:38:00',1.56972,1.56987,1.56963,1.5698,164.26,1.56988,1.57002,1.56979,1.56998,205.05,False
'2018-06-25T10:39:00',1.56978,1.56982,1.56927,1.56947,214.03,1.56997,1.56999,1.56946,1.56966,230.04,True
'2018-06-25T10:40:00',1.56947,1.56962,1.56947,1.56954,147.71,1.5696,1.5698,1.5696,1.56973,156.32,False
'2018-06-25T10:41:00',1.56955,1.56972,1.56937,1.5694,163.47,1.56973,1.56991,1.56952,1.56955,162.09,True
'2018-06-25T10:42:00',1.56937,1.56961,1.56937,1.56956,145.47,1.56957,1.56977,1.56956,1.56973,165.77,False
'2018-06-25T10:43:00',1.56956,1.56956,1.56933,1.56935,144.08,1.56975,1.56975,1.56951,1.56953,156.29,False
'2018-06-25T10:44:00',1.56936,1.56943,1.56907,1.56907,209.64,1.56953,1.56963,1.56926,1.56927,178.97,True
'2018-06-25T10:45:00',1.5691,1.56965,1.56907,1.56963,163.66,1.56927,1.56983,1.56927,1.5698,184.83,False
'2018-06-25T10:46:00',1.56963,1.56968,1.56947,1.5696,129.88,1.56982,1.56984,1.56962,1.56976,149.78,True
'2018-06-25T10:47:00',1.56961,1.56988,1.56948,1.56984,145.49,1.56978,1.57002,1.56964,1.56998,181.7,True
'2018-06-25T10:48:00',1.56985,1.57007,1.56982,1.57001,184.73,1.56998,1.57025,1.56998,1.57017,199.09,True
'2018-06-25T10:49:00',1.56999,1.57014,1.56993,1.57001,112.25,1.57019,1.57032,1.57009,1.57018,111.16,False
'2018-06-25T10:50:00',1.56997,1.57021,1.56989,1.56996,181.36,1.57015,1.57037,1.57006,1.57015,195.71,True
'2018-06-25T10:51:00',1.56996,1.57027,1.56983,1.57015,144.07,1.57015,1.57035,1.57,1.57028,199.53,True
'2018-06-25T10:52:00',1.57017,1.57037,1.57008,1.57037,151.87,1.57028,1.57046,1.57018,1.57046,247.65,False
'2018-06-25T10:53:00',1.57038,1.57043,1.57017,1.57024,143.91,1.57047,1.57055,1.57035,1.57043,153.34,True
'2018-06-25T10:54:00',1.57025,1.57027,1.57018,1.57025,130.0,1.57045,1.57048,1.57036,1.57042,130.05,True
'2018-06-25T10:55:00',1.57024,1.57052,1.57022,1.57037,171.75,1.57042,1.5707,1.5704,1.57054,177.44,True
'2018-06-25T10:56:00',1.57038,1.57077,1.57036,1.57066,147.82,1.57054,1.5709,1.57051,1.57084,183.66,False
'2018-06-25T10:57:00',1.57065,1.57073,1.57038,1.57038,181.79,1.57083,1.57091,1.57056,1.57056,223.59,False
'2018-06-25T10:58:00',1.57036,1.57051,1.5703,1.5703,175.65,1.57055,1.57067,1.57048,1.57049,171.82,False
'2018-06-25T10:59:00',1.57032,1.5704,1.57015,1.57018,170.9,1.57049,1.57057,1.5703,1.57038,152.54,True
'2018-06-25T11:00:00',1.57016,1.57039,1.57001,1.57036,203.32,1.57033,1.57057,1.57018,1.57056,166.31,False
'2018-06-25T11:01:00',1.5704,1.57045,1.57022,1.57027,207.96,1.57058,1.57066,1.57041,1.57045,195.13,True
'2018-06-25T11:02:00',1.57027,1.57053,1.57027,1.57043,151.52,1.57045,1.57071,1.57045,1.57062,169.21,True
'2018-06-25T11:03:00',1.57044,1.57056,1.57033,1.57052,109.96,1.57062,1.57072,1.5705,1.57072,137.7,False
'2018-06-25T11:04:00',1.57053,1.57061,1.57029,1.57032,188.86,1.57072,1.57078,1.57043,1.57047,171.15,False
'2018-06-25T11:05:00',1.57031,1.5704,1.5702,1.57027,186.55,1.57047,1.57062,1.57036,1.57045,161.61,False
'2018-06-25T11:06:00',1.57031,1.57036,1.57012,1.57019,131.84,1.57048,1.57054,1.5703,1.57039,129.71,False
'2018-06-25T11:07:00',1.57018,1.57027,1.57007,1.57011,145.09,1.57037,1.57045,1.57023,1.57032,157.65,False
'2018-06-25T11:08:00',1.57012,1.5702,1.56954,1.56956,238.99,1.5703,1.5704,1.56973,1.56976,223.47,False
'2018-06-25T11:09:00',1.56956,1.56987,1.56953,1.56957,231.4,1.56975,1.57003,1.56969,1.56971,213.74,False
'2018-06-25T11:10:00',1.56957,1.56959,1.56939,1.56948,184.38,1.5697,1.56974,1.56955,1.56968,156.33,False
'2018-06-25T11:11:00',1.56957,1.56959,1.56899,1.56917,269.52,1.56974,1.56974,1.56917,1.56934,232.0,True
'2018-06-25T11:12:00',1.56917,1.56939,1.56914,1.5693,145.1,1.56932,1.56958,1.56929,1.56949,165.3,True
'2018-06-25T11:13:00',1.56932,1.56943,1.5692,1.56942,151.26,1.56949,1.5696,1.56939,1.5696,146.55,True
'2018-06-25T11:14:00',1.56942,1.56997,1.56942,1.56997,211.35,1.56962,1.57014,1.56961,1.57014,221.18,False
'2018-06-25T11:15:00',1.56993,1.56996,1.56969,1.56978,130.7,1.57011,1.57015,1.56986,1.56994,114.56,False
'2018-06-25T11:16:00',1.56978,1.56988,1.56955,1.56962,184.59,1.56995,1.57006,1.56973,1.5698,163.01,False
'2018-06-25T11:17:00',1.5696,1.56979,1.56947,1.56955,193.7,1.56977,1.56998,1.56965,1.56972,192.34,True
'2018-06-25T11:18:00',1.56949,1.56974,1.56949,1.56959,188.63,1.56968,1.56991,1.56968,1.56978,211.46,True
'2018-06-25T11:19:00',1.56958,1.56979,1.56953,1.56969,180.33,1.56976,1.56997,1.56971,1.56986,189.06,True
'2018-06-25T11:20:00',1.56969,1.56987,1.56956,1.56987,119.65,1.56985,1.57006,1.56976,1.57006,119.31,True
'2018-06-25T11:21:00',1.56987,1.57016,1.56987,1.57004,176.76,1.57006,1.57028,1.57005,1.57016,196.92,False
'2018-06-25T11:22:00',1.57006,1.57006,1.56954,1.56958,178.84,1.57015,1.57019,1.56971,1.56972,188.66,False
'2018-06-25T11:23:00',1.56957,1.56969,1.56923,1.56924,200.1,1.56972,1.56985,1.56941,1.56942,178.18,False
'2018-06-25T11:24:00',1.56925,1.56941,1.569,1.56919,192.11,1.56943,1.56959,1.56916,1.56938,164.37,False
'2018-06-25T11:25:00',1.56918,1.56923,1.5689,1.5689,118.32,1.56939,1.56941,1.56905,1.56905,107.79,False
'2018-06-25T11:26:00',1.5689,1.5689,1.56839,1.56849,183.09,1.56906,1.56906,1.56851,1.56868,154.75,False
'2018-06-25T11:27:00',1.56849,1.56864,1.56819,1.56827,159.09,1.56868,1.56881,1.56833,1.56846,173.04,True
'2018-06-25T11:28:00',1.56828,1.56851,1.56815,1.56847,213.35,1.56844,1.56871,1.56832,1.56859,202.42,True
'2018-06-25T11:29:00',1.56845,1.56867,1.56837,1.56862,180.78,1.56859,1.56878,1.56854,1.56876,198.85,True
'2018-06-25T11:30:00',1.56863,1.56888,1.5686,1.56884,158.09,1.56875,1.569,1.56873,1.56897,232.88,True
'2018-06-25T11:31:00',1.56882,1.56911,1.56875,1.5691,134.33,1.56897,1.56925,1.56891,1.56922,175.46,True
'2018-06-25T11:32:00',1.56906,1.56941,1.56899,1.56941,110.61,1.56924,1.56959,1.56918,1.56959,117.42,False
'2018-06-25T11:33:00',1.5694,1.56955,1.56924,1.5694,115.33,1.56952,1.56972,1.56944,1.56956,136.46,True
'2018-06-25T11:34:00',1.56937,1.56958,1.56936,1.56941,147.23,1.56955,1.56977,1.56953,1.5696,174.36,False
'2018-06-25T11:35:00',1.56941,1.56947,1.56933,1.56939,168.17,1.56957,1.56964,1.5695,1.56958,207.96,False
'2018-06-25T11:36:00',1.56939,1.56941,1.56903,1.56905,160.95,1.56957,1.56957,1.56921,1.56924,180.46,True
'2018-06-25T11:37:00',1.56909,1.56923,1.56899,1.56912,180.88,1.56927,1.56939,1.56918,1.56929,189.67,False
'2018-06-25T11:38:00',1.56912,1.56928,1.56905,1.56908,155.98,1.56929,1.56945,1.56926,1.56926,159.12,True
'2018-06-25T11:39:00',1.56908,1.56927,1.56904,1.56923,124.58,1.56925,1.56944,1.56922,1.5694,133.42,True
'2018-06-25T11:40:00',1.56923,1.56926,1.5691,1.56924,146.58,1.56939,1.56943,1.56927,1.56942,128.65,True
'2018-06-25T11:41:00',1.56924,1.5694,1.56919,1.5693,125.6,1.56943,1.56955,1.56937,1.56948,136.86,True
'2018-06-25T11:42:00',1.56932,1.56966,1.56931,1.56961,114.45,1.56948,1.56984,1.56948,1.5698,125.14,False
'2018-06-25T11:43:00',1.5696,1.56984,1.56936,1.56955,148.98,1.56978,1.57002,1.56952,1.56972,165.04,False
'2018-06-25T11:44:00',1.56951,1.56953,1.56919,1.56928,118.66,1.56971,1.56971,1.56937,1.56946,142.18,True
'2018-06-25T11:45:00',1.56932,1.56945,1.56923,1.56932,111.99,1.56952,1.56964,1.56944,1.5695,121.94,True
'2018-06-25T11:46:00',1.56932,1.56949,1.5693,1.56947,116.83,1.5695,1.56966,1.56947,1.56965,129.38,False
'2018-06-25T11:47:00',1.5695,1.56951,1.56919,1.56921,104.68,1.56965,1.56965,1.56935,1.56935,122.5,False
'2018-06-25T11:48:00',1.56921,1.56932,1.56898,1.56914,135.18,1.56936,1.5695,1.56918,1.56933,159.32,False
'2018-06-25T11:49:00',1.56914,1.56921,1.56903,1.56912,107.31,1.56935,1.56939,1.56922,1.5693,135.71,True
'2018-06-25T11:50:00',1.56912,1.56926,1.56907,1.56913,160.65,1.5693,1.56944,1.56925,1.56932,180.79,False
'2018-06-25T11:51:00',1.56913,1.5692,1.56901,1.56905,120.44,1.56931,1.5694,1.56921,1.56921,131.91,False
'2018-06-25T11:52:00',1.56904,1.56904,1.56883,1.5689,96.01,1.56923,1.56923,1.569,1.56908,115.42,False
'2018-06-25T11:53:00',1.5689,1.5689,1.56869,1.56885,85.76,1.56907,1.56908,1.56889,1.56902,94.6,False
'2018-06-25T11:54:00',1.56885,1.56893,1.56866,1.5687,117.67,1.56904,1.56911,1.56886,1.5689,134.67,True
'2018-06-25T11:55:00',1.56872,1.56895,1.56867,1.56881,89.47,1.56891,1.56912,1.56884,1.56901,95.06,False
'2018-06-25T11:56:00',1.56881,1.56888,1.56867,1.56872,99.27,1.56901,1.56906,1.56884,1.56889,113.49,True
'2018-06-25T11:57:00',1.56869,1.56894,1.56861,1.56893,78.8,1.56884,1.5691,1.56879,1.56908,68.07,True
'2018-06-25T11:58:00',1.56893,1.56899,1.56887,1.56893,101.91,1.56907,1.56917,1.56903,1.5691,91.93,True
'2018-06-25T11:59:00',1.56896,1.56912,1.5689,1.56899,143.83,1.56909,1.56931,1.56906,1.56918,161.53,False
'2018-06-25T12:00:00',1.56901,1.56902,1.56874,1.56887,134.39,1.56919,1.56922,1.56891,1.56906,177.67,False
'2018-06-25T12:01:00',1.56889,1.56891,1.56875,1.56883,151.57,1.56907,1.56908,1.56893,1.569,119.38,False
'2018-06-25T12:02:00',1.5688,1.5688,1.56856,1.56868,201.31,1.56896,1.56896,1.56871,1.56889,125.59,False
'2018-06-25T12:03:00',1.56872,1.56878,1.56864,1.56864,164.86,1.56891,1.56896,1.56879,1.5688,145.31,False
'2018-06-25T12:04:00',1.56865,1.56879,1.56859,1.5686,149.38,1.56882,1.56896,1.56875,1.56875,138.64,True
'2018-06-25T12:05:00',1.56856,1.56869,1.56856,1.56866,110.91,1.56874,1.56886,1.5687,1.56884,117.0,False
'2018-06-25T12:06:00',1.56866,1.56872,1.56856,1.56863,143.96,1.56882,1.56891,1.56874,1.56883,120.29,False
'2018-06-25T12:07:00',1.56863,1.56864,1.56851,1.56851,89.39,1.56881,1.56882,1.56869,1.5687,74.48,True
'2018-06-25T12:08:00',1.56852,1.56868,1.56851,1.56863,108.03,1.56868,1.56883,1.56865,1.56877,99.97,True
'2018-06-25T12:09:00',1.56863,1.56891,1.56863,1.56885,107.21,1.56878,1.56908,1.56877,1.56903,96.0,True
'2018-06-25T12:10:00',1.56885,1.56941,1.56883,1.56934,143.49,1.56902,1.56957,1.56902,1.56952,157.44,True
'2018-06-25T12:11:00',1.56934,1.56993,1.56926,1.56988,140.94,1.56952,1.57011,1.56943,1.57004,164.8,False
'2018-06-25T12:12:00',1.56988,1.56995,1.56968,1.56984,111.62,1.57003,1.57011,1.56987,1.57001,113.37,True
'2018-06-25T12:13:00',1.56983,1.57005,1.56968,1.56997,131.39,1.57001,1.57021,1.56985,1.57017,130.44,False
'2018-06-25T12:14:00',1.56997,1.57011,1.56965,1.56968,278.83,1.57015,1.57028,1.56983,1.56986,237.58,False
'2018-06-25T12:15:00',1.56968,1.56975,1.56944,1.56963,171.3,1.56985,1.56994,1.56962,1.56981,168.67,True
'2018-06-25T12:16:00',1.56963,1.57002,1.56957,1.5699,148.39,1.56982,1.5702,1.56975,1.57009,172.8,False
'2018-06-25T12:17:00',1.56991,1.57005,1.56981,1.56988,113.94,1.57008,1.57018,1.56998,1.57006,137.48,False
'2018-06-25T12:18:00',1.56988,1.56995,1.56984,1.56986,96.23,1.57007,1.57012,1.57,1.57004,102.57,True
'2018-06-25T12:19:00',1.56986,1.57017,1.56986,1.57004,126.58,1.57004,1.57035,1.57004,1.57024,159.59,True
'2018-06-25T12:20:00',1.57006,1.57018,1.57006,1.57011,88.93,1.57025,1.57037,1.57025,1.57028,81.02,True
'2018-06-25T12:21:00',1.57007,1.57017,1.56998,1.57011,119.79,1.57026,1.57036,1.57017,1.57031,107.39,False
'2018-06-25T12:22:00',1.57012,1.57023,1.56997,1.57002,155.07,1.5703,1.57041,1.57016,1.5702,136.1,False
'2018-06-25T12:23:00',1.57,1.57001,1.56964,1.56964,152.25,1.5702,1.5702,1.56982,1.56982,146.02,True
'2018-06-25T12:24:00',1.56964,1.56983,1.56964,1.56979,139.06,1.56982,1.57001,1.56982,1.56998,165.32,False
'2018-06-25T12:25:00',1.56979,1.56979,1.56955,1.56978,139.03,1.56997,1.56997,1.56971,1.56992,173.92,True
'2018-06-25T12:26:00',1.56977,1.57011,1.56974,1.57009,150.73,1.56992,1.57028,1.56992,1.57026,175.46,True
'2018-06-25T12:27:00',1.57012,1.57031,1.57009,1.57012,142.88,1.57028,1.57048,1.57028,1.5703,152.83,False
'2018-06-25T12:28:00',1.57014,1.57033,1.57002,1.57002,131.62,1.57032,1.57047,1.57018,1.57018,130.99,True
'2018-06-25T12:29:00',1.57001,1.57018,1.56992,1.57018,154.09,1.57018,1.57035,1.57011,1.57035,179.65,False
'2018-06-25T12:30:00',1.57018,1.57027,1.56987,1.56997,115.13,1.57035,1.57042,1.57005,1.57014,144.12,True
'2018-06-25T12:31:00',1.56997,1.5701,1.56984,1.5701,126.82,1.57014,1.57025,1.57001,1.57025,164.61,True
'2018-06-25T12:32:00',1.57008,1.57033,1.56997,1.57026,181.98,1.57028,1.57051,1.57015,1.57044,168.5,True
'2018-06-25T12:33:00',1.57026,1.57042,1.57024,1.57038,127.02,1.57044,1.57061,1.57041,1.57056,109.79,False
'2018-06-25T12:34:00',1.57038,1.57042,1.57025,1.57029,109.72,1.57056,1.57061,1.57042,1.57049,101.28,False
'2018-06-25T12:35:00',1.57028,1.57038,1.57019,1.57023,96.32,1.57046,1.57057,1.57039,1.57043,95.58,True
'2018-06-25T12:36:00',1.57022,1.57036,1.57021,1.57025,113.06,1.57043,1.57055,1.5704,1.57042,120.42,True
'2018-06-25T12:37:00',1.57024,1.57045,1.57022,1.57041,109.81,1.57042,1.5706,1.57041,1.5706,116.5,False
'2018-06-25T12:38:00',1.5704,1.5704,1.5701,1.57013,135.6,1.5706,1.5706,1.57025,1.57029,103.41,False
'2018-06-25T12:39:00',1.57015,1.57022,1.56973,1.56983,184.46,1.5703,1.57037,1.56991,1.57001,158.64,True
'2018-06-25T12:40:00',1.56984,1.56991,1.56977,1.56984,134.34,1.57001,1.57011,1.56995,1.57,165.64,False
'2018-06-25T12:41:00',1.56986,1.56988,1.56963,1.56963,111.55,1.57,1.57006,1.56981,1.56981,115.22,True
'2018-06-25T12:42:00',1.56961,1.56979,1.56961,1.56972,128.49,1.5698,1.56997,1.5698,1.56991,164.87,False
'2018-06-25T12:43:00',1.5697,1.56979,1.56941,1.56941,135.72,1.56988,1.56996,1.56957,1.56958,141.16,True
'2018-06-25T12:44:00',1.56941,1.56958,1.56938,1.56953,134.18,1.56959,1.56977,1.56955,1.56966,140.88,False
'2018-06-25T12:45:00',1.56953,1.56959,1.56921,1.56925,136.56,1.56967,1.56977,1.56939,1.56943,139.01,True
'2018-06-25T12:46:00',1.56923,1.56936,1.56916,1.56932,151.89,1.56943,1.56955,1.56931,1.56947,177.73,False
'2018-06-25T12:47:00',1.56927,1.56935,1.56901,1.56902,125.18,1.5694,1.56948,1.56914,1.56921,192.41,True
'2018-06-25T12:48:00',1.569,1.56929,1.56894,1.56917,140.04,1.56914,1.56945,1.56911,1.56933,182.86,False
'2018-06-25T12:49:00',1.56917,1.56928,1.56901,1.56903,140.79,1.56934,1.56942,1.5692,1.5692,174.53,True
'2018-06-25T12:50:00',1.56902,1.56918,1.56898,1.56905,189.25,1.5692,1.56937,1.56914,1.5692,163.87,False
'2018-06-25T12:51:00',1.56904,1.56915,1.56883,1.56894,203.5,1.5692,1.56933,1.56901,1.56906,171.77,True
'2018-06-25T12:52:00',1.56893,1.56915,1.56893,1.56912,106.01,1.56906,1.56934,1.56906,1.56932,106.65,False
'2018-06-25T12:53:00',1.56914,1.56917,1.56897,1.56904,140.05,1.56932,1.56932,1.56914,1.56924,124.67,True
'2018-06-25T12:54:00',1.56904,1.5692,1.56901,1.5692,129.11,1.56924,1.56938,1.56921,1.56938,123.23,False
'2018-06-25T12:55:00',1.56918,1.56932,1.56905,1.56909,191.67,1.56938,1.56947,1.56924,1.56926,162.79,False
'2018-06-25T12:56:00',1.56912,1.56932,1.56901,1.56905,138.31,1.56926,1.5695,1.56914,1.56925,139.28,True
'2018-06-25T12:57:00',1.56905,1.56932,1.56905,1.56925,204.06,1.56923,1.56949,1.56918,1.56942,253.73,True
'2018-06-25T12:58:00',1.56927,1.56954,1.56923,1.56954,156.96,1.56944,1.56972,1.56942,1.56972,181.57,True
'2018-06-25T12:59:00',1.56952,1.56991,1.56948,1.56983,183.22,1.56969,1.57006,1.56966,1.57,193.18,True
'2018-06-25T13:00:00',1.56984,1.5703,1.56981,1.57027,190.06,1.57,1.57048,1.56999,1.57046,197.1,True
'2018-06-25T13:01:00',1.57028,1.57035,1.57012,1.57033,138.33,1.57047,1.57053,1.5703,1.5705,121.54,True
'2018-06-25T13:02:00',1.57033,1.5705,1.57028,1.57044,117.27,1.5705,1.57061,1.57046,1.5706,139.27,True
'2018-06-25T13:03:00',1.57045,1.57055,1.5703,1.57047,216.17,1.5706,1.57072,1.57048,1.57065,203.89,False
'2018-06-25T13:04:00',1.5705,1.57054,1.57022,1.57028,143.78,1.57067,1.57071,1.57039,1.57044,137.64,False
'2018-06-25T13:05:00',1.57029,1.57061,1.57026,1.57026,193.13,1.57046,1.57075,1.57042,1.57042,249.76,False
'2018-06-25T13:06:00',1.57024,1.57026,1.57,1.57,152.18,1.57041,1.57045,1.57012,1.57013,206.37,True
'2018-06-25T13:07:00',1.56997,1.57018,1.56997,1.57009,193.63,1.57011,1.57033,1.57011,1.57026,221.76,True
'2018-06-25T13:08:00',1.5701,1.57045,1.57008,1.57019,165.36,1.57026,1.5706,1.57026,1.5703,226.15,True
'2018-06-25T13:09:00',1.57019,1.57035,1.57006,1.5703,167.72,1.57031,1.57051,1.57023,1.57049,235.58,True
'2018-06-25T13:10:00',1.5703,1.57042,1.5701,1.57032,144.22,1.5705,1.57057,1.57027,1.57046,184.13,True
'2018-06-25T13:11:00',1.57032,1.57108,1.57031,1.57104,186.9,1.57045,1.57123,1.57045,1.57119,274.37,False
'2018-06-25T13:12:00',1.57105,1.57111,1.57086,1.57101,198.86,1.57119,1.5713,1.57106,1.57119,260.55,False
'2018-06-25T13:13:00',1.57103,1.57108,1.57065,1.57077,219.68,1.57122,1.57126,1.57085,1.57098,234.08,True
'2018-06-25T13:14:00',1.57077,1.57106,1.57077,1.571,148.84,1.57096,1.57123,1.57096,1.57117,161.62,True
'2018-06-25T13:15:00',1.571,1.57203,1.57099,1.5718,323.35,1.57118,1.57221,1.57118,1.57198,336.35,False
'2018-06-25T13:16:00',1.57183,1.57187,1.57136,1.57145,220.39,1.57201,1.57207,1.57154,1.57162,211.44,True
'2018-06-25T13:17:00',1.57148,1.57161,1.57133,1.57161,180.93,1.57163,1.57176,1.57152,1.57176,184.83,True
'2018-06-25T13:18:00',1.57159,1.57183,1.57154,1.57182,114.16,1.5717,1.57202,1.57168,1.57202,128.15,True
'2018-06-25T13:19:00',1.57184,1.57229,1.57183,1.57224,172.62,1.57202,1.57244,1.57202,1.5724,212.35,True
'2018-06-25T13:20:00',1.57227,1.5732,1.57226,1.5731,279.76,1.5724,1.57338,1.5724,1.57327,329.65,False
'2018-06-25T13:21:00',1.57305,1.57305,1.57266,1.57278,191.73,1.57323,1.57323,1.57281,1.57295,245.31,True
'2018-06-25T13:22:00',1.57278,1.57356,1.57276,1.57351,229.1,1.57298,1.57372,1.57292,1.5737,240.06,True
'2018-06-25T13:23:00',1.57351,1.57386,1.57345,1.57381,272.02,1.57368,1.57405,1.57364,1.574,279.53,False
'2018-06-25T13:24:00',1.57378,1.57387,1.57341,1.57353,291.88,1.57396,1.57404,1.57356,1.57372,313.26,True
'2018-06-25T13:25:00',1.57354,1.57371,1.57338,1.57371,172.18,1.57372,1.57385,1.57353,1.57385,228.7,False
'2018-06-25T13:26:00',1.57372,1.57372,1.57333,1.57351,175.54,1.57386,1.57386,1.5735,1.57365,234.3,True
'2018-06-25T13:27:00',1.57351,1.57373,1.57343,1.57353,191.17,1.57365,1.5739,1.57359,1.5737,193.98,False
'2018-06-25T13:28:00',1.57352,1.57358,1.57322,1.57336,183.21,1.5737,1.57376,1.5734,1.57354,197.65,True
'2018-06-25T13:29:00',1.57336,1.57368,1.57336,1.57367,147.29,1.57354,1.57386,1.57354,1.57385,169.68,True
'2018-06-25T13:30:00',1.57371,1.57399,1.5736,1.5739,246.54,1.57387,1.57417,1.57377,1.57409,277.55,False
'2018-06-25T13:31:00',1.57394,1.57413,1.57363,1.57371,327.47,1.5741,1.57431,1.57378,1.57387,281.4,False
'2018-06-25T13:32:00',1.57373,1.57373,1.5734,1.57368,229.57,1.57387,1.57392,1.57356,1.57383,249.12,False
'2018-06-25T13:33:00',1.57368,1.57374,1.57358,1.57367,184.39,1.5738,1.57392,1.57374,1.57385,168.73,True
'2018-06-25T13:34:00',1.57368,1.57381,1.5736,1.57371,163.43,1.57385,1.57398,1.57377,1.57391,151.09,False
'2018-06-25T13:35:00',1.57371,1.57398,1.57367,1.57367,159.35,1.57391,1.57409,1.57383,1.57383,214.45,False
'2018-06-25T13:36:00',1.57367,1.57372,1.57338,1.57346,187.61,1.57385,1.57387,1.57356,1.57364,156.79,False
'2018-06-25T13:37:00',1.57347,1.57365,1.57324,1.57339,162.01,1.57365,1.57383,1.57339,1.57357,147.2,True
'2018-06-25T13:38:00',1.57342,1.57346,1.57326,1.57341,153.61,1.5736,1.57365,1.5734,1.57361,164.96,False
'2018-06-25T13:39:00',1.57343,1.57343,1.57323,1.57333,151.51,1.5736,1.57362,1.57342,1.57349,168.37,True
'2018-06-25T13:40:00',1.57331,1.57355,1.57331,1.57354,104.75,1.57349,1.57373,1.57349,1.57372,128.26,False
'2018-06-25T13:41:00',1.57354,1.5737,1.57343,1.57353,178.98,1.57372,1.57387,1.57358,1.57373,191.61,True
'2018-06-25T13:42:00',1.57356,1.57371,1.57352,1.57367,124.56,1.57375,1.57388,1.57371,1.57386,134.02,True
'2018-06-25T13:43:00',1.57367,1.57384,1.57353,1.57368,178.14,1.57387,1.57401,1.57373,1.57386,190.3,False
'2018-06-25T13:44:00',1.57367,1.57367,1.57345,1.57363,123.87,1.57385,1.57385,1.57357,1.57378,107.98,False
'2018-06-25T13:45:00',1.57364,1.57364,1.57334,1.57339,160.87,1.57378,1.57378,1.57348,1.57353,126.38,True
'2018-06-25T13:46:00',1.57339,1.57369,1.57331,1.57364,116.1,1.57353,1.57382,1.57346,1.57379,109.81,False
'2018-06-25T13:47:00',1.57364,1.57366,1.57347,1.57353,119.0,1.57378,1.57382,1.57362,1.57369,96.07,True
'2018-06-25T13:48:00',1.57352,1.57383,1.57346,1.57374,124.37,1.5737,1.57399,1.57361,1.57392,142.64,True
'2018-06-25T13:49:00',1.57372,1.57423,1.57351,1.57398,221.98,1.57389,1.57438,1.57368,1.57417,218.57,False
'2018-06-25T13:50:00',1.57398,1.57406,1.57358,1.57358,200.29,1.57419,1.57425,1.57375,1.57375,160.84,False
'2018-06-25T13:51:00',1.5736,1.57361,1.57329,1.5733,138.47,1.57374,1.57376,1.57345,1.57345,135.59,True
'2018-06-25T13:52:00',1.5733,1.57344,1.57325,1.57343,86.03,1.57347,1.57361,1.57343,1.57361,87.74,False
'2018-06-25T13:53:00',1.5734,1.57349,1.5733,1.57335,144.41,1.57359,1.57364,1.57346,1.57354,133.02,True
'2018-06-25T13:54:00',1.57335,1.57346,1.57326,1.57346,142.6,1.57353,1.57363,1.57343,1.57362,103.81,False
'2018-06-25T13:55:00',1.57346,1.57352,1.57327,1.57328,190.06,1.57362,1.57372,1.57341,1.57345,172.96,False
'2018-06-25T13:56:00',1.57329,1.57336,1.57287,1.57297,215.99,1.57346,1.5735,1.57301,1.57311,263.0,True
'2018-06-25T13:57:00',1.57296,1.57323,1.57291,1.57311,186.36,1.57311,1.5734,1.57308,1.5733,271.68,False
'2018-06-25T13:58:00',1.57311,1.57326,1.57301,1.5731,249.21,1.57327,1.57343,1.57317,1.57325,223.77,True
'2018-06-25T13:59:00',1.57306,1.57332,1.57305,1.57331,241.84,1.57322,1.5735,1.57321,1.57344,201.2,True
'2018-06-25T14:00:00',1.57329,1.57352,1.57322,1.5734,225.25,1.5734,1.5737,1.5734,1.57357,249.21,True
'2018-06-25T14:01:00',1.57339,1.5738,1.57326,1.57373,300.51,1.57356,1.57399,1.57342,1.57388,266.11,False
'2018-06-25T14:02:00',1.57371,1.57375,1.57349,1.57361,322.75,1.57389,1.57391,1.57366,1.5738,290.38,False
'2018-06-25T14:03:00',1.57361,1.57371,1.57344,1.57345,284.89,1.57379,1.57388,1.57358,1.57361,222.4,False
'2018-06-25T14:04:00',1.57344,1.57345,1.57322,1.57337,251.07,1.57362,1.57364,1.57341,1.57354,269.4,False
'2018-06-25T14:05:00',1.57336,1.57353,1.57328,1.57337,275.07,1.57355,1.57373,1.57345,1.57352,285.94,True
'2018-06-25T14:06:00',1.57335,1.57362,1.57333,1.57336,181.19,1.5735,1.5738,1.57349,1.57355,240.0,False
'2018-06-25T14:07:00',1.5734,1.57346,1.57323,1.5733,212.06,1.57358,1.57363,1.5734,1.57349,244.57,True
'2018-06-25T14:08:00',1.57332,1.57344,1.57317,1.57339,146.97,1.57352,1.57363,1.57336,1.57358,109.08,False
'2018-06-25T14:09:00',1.57339,1.57347,1.57326,1.57326,215.26,1.57358,1.57366,1.57344,1.57344,191.46,True
'2018-06-25T14:10:00',1.57326,1.57334,1.5731,1.57328,229.99,1.57344,1.5735,1.57326,1.57343,245.64,True
'2018-06-25T14:11:00',1.57327,1.57375,1.5732,1.57367,260.36,1.57343,1.57394,1.57338,1.57386,333.75,False
'2018-06-25T14:12:00',1.57368,1.57369,1.57341,1.57364,257.25,1.57388,1.57388,1.5736,1.57379,329.5,True
'2018-06-25T14:13:00',1.57361,1.57376,1.57361,1.57371,166.1,1.57381,1.57393,1.5738,1.57385,217.93,True
'2018-06-25T14:14:00',1.57368,1.57426,1.57366,1.57419,277.61,1.57385,1.57445,1.57383,1.57436,304.44,False
'2018-06-25T14:15:00',1.57415,1.57419,1.57389,1.57394,216.02,1.57435,1.57436,1.57402,1.57405,263.92,False
'2018-06-25T14:16:00',1.57394,1.57398,1.57375,1.57376,182.21,1.57403,1.5741,1.57389,1.57391,139.15,False
'2018-06-25T14:17:00',1.57376,1.57385,1.57369,1.57374,145.76,1.5739,1.57399,1.57384,1.57391,100.04,False
'2018-06-25T14:18:00',1.57374,1.57385,1.57367,1.57367,180.88,1.57393,1.57398,1.57382,1.57382,139.03,True
'2018-06-25T14:19:00',1.57364,1.57388,1.57358,1.57372,193.0,1.57378,1.57398,1.57372,1.57389,164.85,True
'2018-06-25T14:20:00',1.57372,1.57416,1.57368,1.57404,206.07,1.5739,1.57428,1.57384,1.57414,279.01,True
'2018-06-25T14:21:00',1.57405,1.57422,1.57399,1.57414,140.89,1.57414,1.57439,1.57414,1.5743,163.46,False
'2018-06-25T14:22:00',1.57411,1.57414,1.57391,1.57394,102.59,1.5743,1.57431,1.5741,1.57411,93.96,True
'2018-06-25T14:23:00',1.57391,1.57422,1.57386,1.57417,231.38,1.5741,1.57437,1.57405,1.57433,235.46,False
'2018-06-25T14:24:00',1.57414,1.57426,1.57398,1.57404,213.73,1.57432,1.57445,1.57417,1.57425,209.99,True
'2018-06-25T14:25:00',1.57405,1.57424,1.57397,1.57419,172.56,1.57422,1.57441,1.57415,1.57436,155.92,True
'2018-06-25T14:26:00',1.57418,1.57439,1.57414,1.57422,227.91,1.57435,1.57454,1.57429,1.5744,183.24,False
'2018-06-25T14:27:00',1.57423,1.57426,1.57406,1.57412,178.04,1.5744,1.57446,1.57423,1.57429,158.26,True
'2018-06-25T14:28:00',1.57423,1.57437,1.57417,1.57435,120.3,1.57434,1.57455,1.57434,1.57454,132.46,False
'2018-06-25T14:29:00',1.57435,1.57452,1.5743,1.57435,87.16,1.57453,1.57472,1.57446,1.57449,77.26,True
'2018-06-25T14:30:00',1.57435,1.57444,1.5742,1.57441,142.16,1.57451,1.57459,1.57433,1.57458,100.06,True
'2018-06-25T14:31:00',1.57442,1.57462,1.57418,1.57461,169.83,1.57461,1.57479,1.57437,1.57478,172.86,True
'2018-06-25T14:32:00',1.57461,1.57477,1.57459,1.57464,179.9,1.57473,1.57494,1.57473,1.57482,233.36,False
'2018-06-25T14:33:00',1.57464,1.57475,1.57431,1.57433,202.43,1.57482,1.57489,1.57448,1.57452,183.89,False
'2018-06-25T14:34:00',1.5743,1.5743,1.57398,1.574,150.54,1.57446,1.57449,1.57417,1.57417,149.07,True
'2018-06-25T14:35:00',1.57403,1.57422,1.57397,1.5741,180.66,1.57421,1.57441,1.57414,1.57428,169.96,False
'2018-06-25T14:36:00',1.5741,1.57423,1.57406,1.57409,234.42,1.57427,1.57439,1.5742,1.57425,207.04,False
'2018-06-25T14:37:00',1.57409,1.57409,1.5739,1.57398,213.68,1.57425,1.57426,1.57405,1.57414,195.24,False
'2018-06-25T14:38:00',1.57397,1.57413,1.57379,1.5739,281.84,1.57416,1.57431,1.57395,1.57408,266.55,True
'2018-06-25T14:39:00',1.57389,1.57409,1.57368,1.57408,193.79,1.57406,1.57428,1.57385,1.57426,218.3,True
'2018-06-25T14:40:00',1.57408,1.57415,1.57398,1.57415,154.54,1.57429,1.57434,1.57418,1.57434,143.39,True
'2018-06-25T14:41:00',1.57415,1.57439,1.57415,1.57438,217.29,1.57434,1.57457,1.5743,1.57456,223.75,False
'2018-06-25T14:42:00',1.57435,1.57448,1.57415,1.57429,199.87,1.57457,1.57466,1.57433,1.57447,168.16,True
'2018-06-25T14:43:00',1.57426,1.57459,1.57419,1.57456,214.98,1.57446,1.57477,1.57437,1.57472,195.75,True
'2018-06-25T14:44:00',1.57454,1.57483,1.57453,1.5748,198.61,1.57471,1.57496,1.57471,1.57496,209.19,True
'2018-06-25T14:45:00',1.57479,1.57499,1.57476,1.57499,152.33,1.57495,1.57515,1.57493,1.57515,154.58,True
'2018-06-25T14:46:00',1.575,1.57515,1.57493,1.575,180.43,1.57518,1.57528,1.57509,1.57517,184.56,False
'2018-06-25T14:47:00',1.57499,1.57505,1.57482,1.5749,195.4,1.57516,1.57519,1.57498,1.57508,150.92,False
'2018-06-25T14:48:00',1.5749,1.5749,1.57454,1.57466,263.74,1.57506,1.57506,1.57469,1.57484,236.59,False
'2018-06-25T14:49:00',1.57465,1.57486,1.57449,1.57458,243.18,1.57485,1.57503,1.57466,1.57476,219.49,False
'2018-06-25T14:50:00',1.57457,1.5746,1.57416,1.57435,260.95,1.57475,1.57478,1.57431,1.57452,286.18,False
'2018-06-25T14:51:00',1.57435,1.57436,1.57414,1.57422,165.96,1.57452,1.57452,1.57425,1.57439,229.37,False
'2018-06-25T14:52:00',1.57422,1.57436,1.57408,1.57423,158.99,1.57435,1.5745,1.57419,1.57437,244.53,True
'2018-06-25T14:53:00',1.57423,1.57445,1.57418,1.57434,162.28,1.57436,1.57461,1.57432,1.57452,195.76,True
'2018-06-25T14:54:00',1.57434,1.57449,1.57416,1.57441,184.02,1.57452,1.57467,1.57433,1.57456,189.03,True
'2018-06-25T14:55:00',1.57439,1.57475,1.57439,1.57474,157.0,1.57456,1.57486,1.57456,1.57482,232.16,False
'2018-06-25T14:56:00',1.57464,1.57484,1.57452,1.5747,160.7,1.57481,1.57497,1.57469,1.57487,180.5,True
'2018-06-25T14:57:00',1.57468,1.57484,1.57455,1.57476,189.04,1.57487,1.575,1.57473,1.57491,239.33,False
'2018-06-25T14:58:00',1.57477,1.57484,1.57453,1.57453,173.93,1.57493,1.57502,1.5747,1.57471,203.54,True
'2018-06-25T14:59:00',1.57456,1.57475,1.57452,1.57475,160.68,1.57475,1.57489,1.57468,1.57488,218.96,True
'2018-06-25T15:00:00',1.57475,1.575,1.57475,1.5749,129.86,1.5749,1.57513,1.57489,1.57502,193.89,False
'2018-06-25T15:01:00',1.57492,1.57494,1.57468,1.57472,178.82,1.57502,1.57506,1.57486,1.57489,263.47,False
'2018-06-25T15:02:00',1.57468,1.57485,1.57456,1.57472,174.67,1.57486,1.57502,1.57475,1.57486,221.79,True
'2018-06-25T15:03:00',1.57472,1.57475,1.57457,1.57475,107.02,1.57487,1.57493,1.57471,1.57493,166.6,True
'2018-06-25T15:04:00',1.57474,1.57493,1.5747,1.5748,169.75,1.57491,1.57509,1.57487,1.575,168.99,False
'2018-06-25T15:05:00',1.57481,1.57481,1.57457,1.57466,165.22,1.575,1.575,1.5747,1.5748,164.6,True
'2018-06-25T15:06:00',1.57464,1.57475,1.57451,1.57475,125.49,1.5748,1.57493,1.57467,1.57493,168.02,False
'2018-06-25T15:07:00',1.57476,1.57476,1.57446,1.57454,160.15,1.57493,1.57493,1.57464,1.5747,164.95,False
'2018-06-25T15:08:00',1.57454,1.57454,1.57422,1.57432,184.32,1.57472,1.57472,1.5744,1.57449,194.75,False
'2018-06-25T15:09:00',1.57436,1.57442,1.57423,1.57428,176.47,1.5745,1.57461,1.57441,1.57441,213.11,True
'2018-06-25T15:10:00',1.57427,1.57461,1.57425,1.57457,124.3,1.57441,1.57473,1.57441,1.57471,154.09,True
'2018-06-25T15:11:00',1.57462,1.57476,1.57459,1.57467,120.26,1.57475,1.57493,1.57475,1.57481,149.0,True
'2018-06-25T15:12:00',1.57465,1.57478,1.57456,1.57473,106.98,1.57479,1.57494,1.57471,1.57489,129.64,False
'2018-06-25T15:13:00',1.57473,1.57476,1.57455,1.5746,123.1,1.57489,1.57492,1.57471,1.57476,143.46,False
'2018-06-25T15:14:00',1.57461,1.57464,1.5745,1.57453,116.34,1.57478,1.5748,1.57464,1.57468,151.48,True
'2018-06-25T15:15:00',1.57456,1.57468,1.57445,1.57461,157.39,1.5747,1.57483,1.57464,1.5747,201.23,False
'2018-06-25T15:16:00',1.57461,1.57469,1.57447,1.57454,115.84,1.57473,1.5748,1.57463,1.57468,165.24,False
'2018-06-25T15:17:00',1.57453,1.57457,1.57437,1.5745,128.87,1.57468,1.57471,1.57448,1.57466,186.0,True
'2018-06-25T15:18:00',1.5745,1.5746,1.57437,1.57458,153.47,1.57467,1.57476,1.57454,1.57475,202.62,False
'2018-06-25T15:19:00',1.57458,1.57459,1.57435,1.57456,144.93,1.57475,1.57477,1.57451,1.57474,179.13,True
'2018-06-25T15:20:00',1.57453,1.57465,1.5744,1.57463,123.97,1.57472,1.57483,1.57459,1.57482,150.19,True
'2018-06-25T15:21:00',1.57464,1.57482,1.57458,1.57467,116.49,1.57482,1.57498,1.57476,1.57484,143.43,False
'2018-06-25T15:22:00',1.57463,1.57464,1.57457,1.57463,85.29,1.57482,1.57483,1.57474,1.57479,105.38,True
'2018-06-25T15:23:00',1.57464,1.57472,1.57458,1.57467,96.2,1.57477,1.57488,1.57473,1.57483,132.72,True
'2018-06-25T15:24:00',1.57468,1.57486,1.57464,1.5748,131.39,1.57483,1.57501,1.5748,1.57492,193.94,True
'2018-06-25T15:25:00',1.57479,1.57487,1.57467,1.57483,148.93,1.5749,1.575,1.57481,1.57496,213.52,False
'2018-06-25T15:26:00',1.57481,1.57487,1.57465,1.57473,153.12,1.57496,1.575,1.57482,1.57489,150.32,False
'2018-06-25T15:27:00',1.57474,1.57474,1.57451,1.57466,164.89,1.57489,1.5749,1.57467,1.57481,240.08,False
'2018-06-25T15:28:00',1.57466,1.57471,1.57451,1.57463,162.63,1.57481,1.57484,1.57467,1.5748,195.65,True
'2018-06-25T15:29:00',1.57463,1.5751,1.57453,1.5751,152.53,1.57482,1.57528,1.57467,1.57528,207.54,True
'2018-06-25T15:30:00',1.57514,1.57537,1.57504,1.57537,280.91,1.5753,1.57556,1.57524,1.57554,298.98,True
'2018-06-25T15:31:00',1.57537,1.57567,1.5753,1.57546,203.9,1.57555,1.57583,1.57548,1.57559,293.97,True
'2018-06-25T15:32:00',1.57545,1.5756,1.57537,1.57553,120.54,1.57559,1.57575,1.57552,1.57571,179.93,False
'2018-06-25T15:33:00',1.57553,1.57565,1.57537,1.57542,251.97,1.57573,1.57578,1.57555,1.57558,282.06,False
'2018-06-25T15:34:00',1.57543,1.57543,1.57516,1.57518,298.49,1.57558,1.5756,1.57532,1.57535,259.39,True
'2018-06-25T15:35:00',1.5752,1.57542,1.57501,1.57535,283.69,1.57537,1.57552,1.57518,1.57552,294.7,True
'2018-06-25T15:36:00',1.57537,1.57548,1.57524,1.57538,256.33,1.57552,1.57566,1.57538,1.57552,220.56,False
'2018-06-25T15:37:00',1.57536,1.57549,1.5753,1.57533,181.99,1.57554,1.57565,1.57544,1.57548,206.45,True
'2018-06-25T15:38:00',1.57533,1.57557,1.57523,1.57556,166.05,1.57549,1.57576,1.5754,1.57573,203.01,True
'2018-06-25T15:39:00',1.57554,1.57575,1.57542,1.57575,224.45,1.57573,1.57593,1.57562,1.5759,229.74,True
'2018-06-25T15:40:00',1.57575,1.57603,1.57562,1.57599,145.27,1.57588,1.57619,1.57578,1.57612,179.42,True
'2018-06-25T15:41:00',1.576,1.57631,1.57582,1.5763,200.74,1.57612,1.57643,1.576,1.57641,266.03,False
'2018-06-25T15:42:00',1.57627,1.57644,1.57613,1.57621,269.49,1.5764,1.57661,1.57628,1.57639,274.28,False
'2018-06-25T15:43:00',1.57624,1.57648,1.57615,1.57615,168.4,1.5764,1.57663,1.57631,1.57631,189.97,False
'2018-06-25T15:44:00',1.57613,1.57613,1.57543,1.57552,199.95,1.57631,1.57631,1.57558,1.57567,182.21,True
'2018-06-25T15:45:00',1.57551,1.57569,1.57526,1.57566,266.32,1.57567,1.57587,1.57543,1.57583,247.1,True
'2018-06-25T15:46:00',1.57566,1.57613,1.57564,1.5761,211.04,1.57582,1.57629,1.57581,1.57626,238.57,True
'2018-06-25T15:47:00',1.5761,1.57633,1.57601,1.57613,214.92,1.57629,1.57649,1.5762,1.57625,223.0,True
'2018-06-25T15:48:00',1.57612,1.57632,1.57607,1.57626,215.08,1.57627,1.57649,1.57623,1.57644,267.88,True
'2018-06-25T15:49:00',1.57631,1.57647,1.57616,1.57637,220.56,1.57645,1.57664,1.57633,1.57655,224.2,True
'2018-06-25T15:50:00',1.57637,1.57657,1.5763,1.57641,214.23,1.57656,1.57676,1.5764,1.57659,179.23,True
'2018-06-25T15:51:00',1.57642,1.57672,1.57642,1.5766,229.82,1.5766,1.57691,1.5766,1.57677,270.78,False
'2018-06-25T15:52:00',1.5766,1.57662,1.57637,1.57638,161.54,1.57678,1.57678,1.57655,1.57657,202.03,False
'2018-06-25T15:53:00',1.57638,1.57647,1.5762,1.57623,255.73,1.57654,1.57664,1.57638,1.57638,316.78,False
'2018-06-25T15:54:00',1.57625,1.57639,1.576,1.57603,236.7,1.57639,1.57658,1.57618,1.57621,260.03,False
'2018-06-25T15:55:00',1.57603,1.57612,1.57583,1.57599,211.68,1.57622,1.57632,1.57601,1.57614,215.78,False
'2018-06-25T15:56:00',1.57599,1.57611,1.5755,1.57556,259.39,1.57615,1.57624,1.57564,1.57573,245.45,True
'2018-06-25T15:57:00',1.57556,1.57602,1.57556,1.57585,134.72,1.57575,1.57617,1.57572,1.57601,184.98,False
'2018-06-25T15:58:00',1.57585,1.57593,1.57575,1.5758,124.94,1.57602,1.57608,1.57593,1.57596,155.86,True
'2018-06-25T15:59:00',1.57584,1.57608,1.57581,1.57604,133.84,1.57598,1.57628,1.57597,1.57622,171.21,False
'2018-06-25T16:00:00',1.57604,1.57614,1.57585,1.57603,189.51,1.57622,1.57635,1.57603,1.57623,195.04,True
'2018-06-25T16:01:00',1.57604,1.57611,1.57591,1.57609,165.96,1.57623,1.57628,1.57608,1.57626,192.46,True
'2018-06-25T16:02:00',1.57608,1.57657,1.57606,1.57643,188.37,1.57625,1.57669,1.57619,1.5766,286.59,True
'2018-06-25T16:03:00',1.57645,1.5767,1.57638,1.57661,228.59,1.5766,1.57682,1.5765,1.57678,245.29,True
'2018-06-25T16:04:00',1.57662,1.57687,1.57636,1.57685,278.53,1.57678,1.57703,1.57654,1.57703,294.45,False
'2018-06-25T16:05:00',1.57684,1.57687,1.57651,1.57668,255.28,1.57703,1.57703,1.57668,1.57683,212.62,True
'2018-06-25T16:06:00',1.5767,1.57695,1.57659,1.57674,211.25,1.57687,1.57708,1.57678,1.57692,287.07,True
'2018-06-25T16:07:00',1.57673,1.57703,1.57665,1.57703,244.38,1.5769,1.57721,1.57682,1.57721,245.66,False
'2018-06-25T16:08:00',1.57703,1.57703,1.57668,1.57672,197.18,1.57722,1.57722,1.57684,1.57689,177.22,True
'2018-06-25T16:09:00',1.57672,1.57705,1.57669,1.57705,290.79,1.5769,1.57719,1.57685,1.57715,259.51,False
'2018-06-25T16:10:00',1.57698,1.57705,1.57681,1.57696,238.07,1.57716,1.57722,1.57699,1.57713,224.31,False
'2018-06-25T16:11:00',1.57697,1.57711,1.57684,1.57685,231.95,1.57714,1.57727,1.57697,1.57697,240.78,True
'2018-06-25T16:12:00',1.57684,1.57697,1.57678,1.57688,215.02,1.57699,1.57714,1.57695,1.57706,237.83,False
'2018-06-25T16:13:00',1.57687,1.57689,1.57655,1.57674,177.45,1.57704,1.57707,1.57672,1.57688,207.36,True
'2018-06-25T16:14:00',1.57674,1.57705,1.57661,1.57703,161.49,1.57685,1.5772,1.57675,1.57718,211.04,False
'2018-06-25T16:15:00',1.57704,1.57722,1.57683,1.57685,170.0,1.5772,1.57735,1.577,1.57702,210.86,False
'2018-06-25T16:16:00',1.57685,1.57705,1.5768,1.57684,100.07,1.57702,1.57717,1.57691,1.57699,116.1,True
'2018-06-25T16:17:00',1.57691,1.57699,1.57673,1.57694,108.03,1.57705,1.57714,1.5769,1.5771,130.63,True
'2018-06-25T16:18:00',1.57687,1.57724,1.57685,1.57709,103.41,1.57703,1.57737,1.57702,1.57723,138.31,False
'2018-06-25T16:19:00',1.5771,1.57716,1.57683,1.57684,130.43,1.57724,1.5773,1.57701,1.57703,157.25,True
'2018-06-25T16:20:00',1.57684,1.57698,1.57684,1.57693,147.01,1.57702,1.57717,1.57702,1.57712,126.65,False
'2018-06-25T16:21:00',1.57692,1.57696,1.5766,1.57666,172.57,1.57709,1.57712,1.57675,1.57685,144.67,False
'2018-06-25T16:22:00',1.57667,1.57667,1.57628,1.57655,157.53,1.57686,1.57686,1.57646,1.57662,135.59,False
'2018-06-25T16:23:00',1.57655,1.57661,1.57591,1.57605,239.86,1.57666,1.57672,1.57603,1.57617,203.93,True
'2018-06-25T16:24:00',1.57604,1.57641,1.57598,1.57641,219.94,1.57621,1.57659,1.57613,1.57659,203.42,False
'2018-06-25T16:25:00',1.57638,1.57655,1.57621,1.57637,178.39,1.57657,1.5767,1.57634,1.57657,228.94,False
'2018-06-25T16:26:00',1.57638,1.57641,1.57616,1.57617,184.1,1.57656,1.57658,1.57633,1.57633,192.35,False
'2018-06-25T16:27:00',1.57616,1.57623,1.57593,1.57602,114.22,1.57631,1.57634,1.5761,1.57618,124.09,False
'2018-06-25T16:28:00',1.576,1.57617,1.57582,1.57599,225.36,1.57617,1.5763,1.57594,1.57618,199.87,True
'2018-06-25T16:29:00',1.57603,1.57626,1.57599,1.57626,205.09,1.57619,1.57643,1.57612,1.57643,265.72,True
'2018-06-25T16:30:00',1.57624,1.57674,1.57608,1.57666,163.42,1.57637,1.57686,1.57624,1.57681,213.27,True
'2018-06-25T16:31:00',1.57672,1.57758,1.57672,1.57755,192.56,1.57685,1.57775,1.57685,1.57774,244.87,True
'2018-06-25T16:32:00',1.57753,1.57841,1.57744,1.57834,262.29,1.57774,1.57857,1.57763,1.57853,243.98,False
'2018-06-25T16:33:00',1.57834,1.5784,1.57817,1.57833,319.18,1.57853,1.57856,1.57836,1.57851,280.83,True
'2018-06-25T16:34:00',1.57833,1.57873,1.57826,1.57842,198.91,1.57853,1.57892,1.57841,1.57858,211.54,True
'2018-06-25T16:35:00',1.57843,1.57871,1.57831,1.57853,193.95,1.57858,1.57887,1.57848,1.57873,219.31,False
'2018-06-25T16:36:00',1.57855,1.5786,1.57823,1.57826,159.96,1.57871,1.57879,1.57836,1.57839,177.63,False
'2018-06-25T16:37:00',1.57826,1.57826,1.57777,1.57781,218.76,1.57837,1.57837,1.57792,1.57793,160.73,False
'2018-06-25T16:38:00',1.57781,1.57791,1.57765,1.57778,207.5,1.57794,1.57803,1.57778,1.57796,190.75,True
'2018-06-25T16:39:00',1.57778,1.57791,1.57771,1.57782,267.17,1.57796,1.57808,1.57787,1.57802,263.14,False
'2018-06-25T16:40:00',1.57783,1.57783,1.57753,1.57767,180.73,1.578,1.578,1.57766,1.57784,149.86,False
'2018-06-25T16:41:00',1.57769,1.57769,1.57734,1.57744,152.92,1.57784,1.57785,1.5775,1.57758,124.57,True
'2018-06-25T16:42:00',1.57746,1.57755,1.5772,1.57746,224.94,1.57762,1.57768,1.57727,1.57762,216.92,False
'2018-06-25T16:43:00',1.57746,1.57755,1.57732,1.57742,151.62,1.57762,1.57773,1.57749,1.57758,177.6,False
'2018-06-25T16:44:00',1.57741,1.5775,1.57706,1.57708,158.46,1.57758,1.57768,1.57719,1.57721,143.74,True
'2018-06-25T16:45:00',1.57707,1.57747,1.57681,1.57715,240.46,1.57722,1.57761,1.57693,1.57731,236.05,False
'2018-06-25T16:46:00',1.57721,1.57726,1.57691,1.57713,266.59,1.57736,1.57743,1.57709,1.57731,262.17,True
'2018-06-25T16:47:00',1.57713,1.57749,1.57711,1.57748,201.09,1.5773,1.57765,1.57727,1.57762,247.06,False
'2018-06-25T16:48:00',1.57744,1.57744,1.57714,1.5772,172.56,1.57759,1.57759,1.57731,1.57736,177.38,False
'2018-06-25T16:49:00',1.5772,1.57724,1.57688,1.57706,181.38,1.57737,1.57739,1.57706,1.57725,170.88,True
'2018-06-25T16:50:00',1.57706,1.57751,1.57705,1.5775,205.99,1.57723,1.57769,1.57723,1.57767,246.61,False
'2018-06-25T16:51:00',1.5775,1.57759,1.57722,1.57731,145.93,1.57767,1.57768,1.57735,1.57745,175.36,True
'2018-06-25T16:52:00',1.57731,1.57758,1.57731,1.57748,186.82,1.57745,1.57773,1.57745,1.57766,225.46,False
'2018-06-25T16:53:00',1.57748,1.57763,1.57726,1.57743,218.05,1.57767,1.57777,1.57744,1.57761,218.53,True
'2018-06-25T16:54:00',1.57747,1.57769,1.57747,1.57763,156.64,1.5776,1.57782,1.5776,1.57777,143.02,True
'2018-06-25T16:55:00',1.57761,1.57809,1.57747,1.57798,253.0,1.57776,1.57821,1.57764,1.57815,224.88,True
'2018-06-25T16:56:00',1.57802,1.57815,1.57794,1.57806,218.29,1.57816,1.57827,1.57812,1.57822,180.46,True
'2018-06-25T16:57:00',1.57805,1.57863,1.57805,1.57858,333.36,1.5782,1.57877,1.57818,1.57876,269.45,True
'2018-06-25T16:58:00',1.5786,1.57918,1.57859,1.57911,387.16,1.57876,1.57937,1.57876,1.57928,341.39,True
'2018-06-25T16:59:00',1.57909,1.57944,1.57908,1.5794,333.63,1.57927,1.5796,1.57925,1.57953,314.34,False
'2018-06-25T17:00:00',1.57931,1.57932,1.57894,1.57908,362.71,1.5795,1.5795,1.57909,1.57923,288.24,False
'2018-06-25T17:01:00',1.5791,1.57912,1.57882,1.57898,346.53,1.57925,1.57928,1.57899,1.57912,258.59,False
'2018-06-25T17:02:00',1.579,1.57925,1.57874,1.57875,305.11,1.57913,1.57942,1.5789,1.57892,241.28,False
'2018-06-25T17:03:00',1.57876,1.57876,1.57823,1.57831,276.52,1.57894,1.57896,1.5784,1.57848,222.0,True
'2018-06-25T17:04:00',1.57832,1.57844,1.57829,1.57843,210.47,1.57848,1.5786,1.57846,1.5786,199.86,True
'2018-06-25T17:05:00',1.57844,1.57879,1.57844,1.57861,222.62,1.5786,1.57893,1.5786,1.5788,241.79,True
'2018-06-25T17:06:00',1.57862,1.5788,1.57854,1.57877,179.79,1.5788,1.57896,1.5787,1.57896,175.03,True
'2018-06-25T17:07:00',1.57877,1.57893,1.57866,1.5788,226.69,1.57896,1.5791,1.57885,1.57898,239.84,False
'2018-06-25T17:08:00',1.57881,1.57881,1.5785,1.57855,143.19,1.57898,1.57899,1.57869,1.57873,147.1,False
'2018-06-25T17:09:00',1.57848,1.57861,1.57842,1.57847,102.77,1.57869,1.5788,1.57857,1.57864,117.31,False
'2018-06-25T17:10:00',1.57847,1.57848,1.57829,1.57839,141.28,1.57865,1.57865,1.57846,1.57857,178.03,True
'2018-06-25T17:11:00',1.57839,1.5785,1.57811,1.57844,273.13,1.57855,1.57863,1.57829,1.57861,287.68,False
'2018-06-25T17:12:00',1.57844,1.57848,1.57803,1.57803,182.99,1.57859,1.57863,1.5782,1.57821,198.09,False
'2018-06-25T17:13:00',1.57806,1.57811,1.57795,1.57796,209.18,1.57824,1.57827,1.57812,1.57813,187.8,True
'2018-06-25T17:14:00',1.57797,1.57806,1.5779,1.57803,175.86,1.57813,1.5782,1.57805,1.57814,157.28,True
'2018-06-25T17:15:00',1.57803,1.5782,1.5779,1.57813,189.72,1.57817,1.57837,1.57804,1.57832,180.99,False
'2018-06-25T17:16:00',1.57813,1.57819,1.57797,1.578,142.55,1.5783,1.57837,1.57813,1.57817,167.25,True
'2018-06-25T17:17:00',1.57802,1.57808,1.57783,1.578,199.17,1.57818,1.57825,1.57798,1.57818,173.37,True
'2018-06-25T17:18:00',1.57804,1.57886,1.578,1.57879,185.83,1.5782,1.57903,1.57816,1.57898,163.58,True
'2018-06-25T17:19:00',1.57879,1.57903,1.57875,1.57903,132.67,1.57898,1.57921,1.57893,1.57918,136.44,False
'2018-06-25T17:20:00',1.57899,1.57912,1.57894,1.57902,193.67,1.57918,1.57929,1.57913,1.57919,193.58,False
'2018-06-25T17:21:00',1.57904,1.57919,1.57868,1.57879,252.72,1.57919,1.57939,1.57887,1.57897,232.9,True
'2018-06-25T17:22:00',1.57876,1.57889,1.57869,1.57888,129.15,1.57893,1.57906,1.57887,1.57901,148.4,True
'2018-06-25T17:23:00',1.57886,1.57908,1.57885,1.57908,91.18,1.57902,1.57926,1.57899,1.57924,113.77,True
'2018-06-25T17:24:00',1.57908,1.57924,1.57891,1.57924,189.71,1.57922,1.57943,1.57909,1.57943,176.93,False
'2018-06-25T17:25:00',1.57925,1.57934,1.57881,1.57881,275.01,1.57945,1.5795,1.57897,1.57897,268.04,False
'2018-06-25T17:26:00',1.57882,1.57886,1.57857,1.57864,225.01,1.57899,1.57902,1.57875,1.57879,188.34,True
'2018-06-25T17:27:00',1.57864,1.57909,1.57861,1.57908,190.92,1.57878,1.57923,1.57874,1.57921,188.33,True
'2018-06-25T17:28:00',1.57905,1.57952,1.57905,1.5794,172.65,1.5792,1.57968,1.5792,1.57956,215.44,False
'2018-06-25T17:29:00',1.57942,1.57956,1.57933,1.57933,196.18,1.57959,1.57973,1.5795,1.57951,176.65,False
'2018-06-25T17:30:00',1.57933,1.57941,1.57915,1.57933,227.92,1.5795,1.57954,1.57933,1.57951,189.08,True
'2018-06-25T17:31:00',1.57933,1.57948,1.57929,1.57945,154.77,1.57951,1.57963,1.57944,1.57961,154.54,False
'2018-06-25T17:32:00',1.57942,1.57951,1.57933,1.5794,153.87,1.5796,1.57969,1.57948,1.57957,123.23,True
'2018-06-25T17:33:00',1.57944,1.57954,1.57933,1.57954,163.08,1.57958,1.5797,1.5795,1.5797,114.9,False
'2018-06-25T17:34:00',1.57952,1.57974,1.57949,1.57949,206.66,1.5797,1.57991,1.57967,1.57967,190.4,True
'2018-06-25T17:35:00',1.57949,1.57964,1.57928,1.57964,242.79,1.57966,1.57983,1.57938,1.57983,193.75,False
'2018-06-25T17:36:00',1.57955,1.57962,1.57923,1.57939,180.71,1.5797,1.5798,1.57943,1.57957,200.71,False
'2018-06-25T17:37:00',1.57942,1.57947,1.57916,1.57923,176.32,1.57958,1.57962,1.57935,1.57939,142.41,True
'2018-06-25T17:38:00',1.57923,1.57933,1.57912,1.57933,226.49,1.57941,1.57949,1.5793,1.57949,231.02,True
'2018-06-25T17:39:00',1.57934,1.57956,1.57924,1.57951,182.17,1.57949,1.57972,1.5794,1.57967,170.24,False
'2018-06-25T17:40:00',1.57951,1.57958,1.57915,1.57918,188.75,1.57967,1.57971,1.57933,1.57935,206.66,False
'2018-06-25T17:41:00',1.57916,1.57924,1.57887,1.57887,154.99,1.57934,1.57942,1.57904,1.57904,171.37,True
'2018-06-25T17:42:00',1.57889,1.57913,1.57879,1.57908,177.14,1.57907,1.57933,1.57897,1.57928,176.01,False
'2018-06-25T17:43:00',1.57909,1.57923,1.57902,1.57905,157.8,1.57929,1.57939,1.57918,1.57923,182.89,True
'2018-06-25T17:44:00',1.57902,1.57911,1.57897,1.57906,156.86,1.57919,1.57926,1.57913,1.57923,162.78,False
'2018-06-25T17:45:00',1.57906,1.57907,1.57884,1.579,167.38,1.57922,1.57925,1.57902,1.57919,165.74,True
'2018-06-25T17:46:00',1.579,1.57907,1.57894,1.57907,112.97,1.57919,1.57924,1.57912,1.57924,105.8,False
'2018-06-25T17:47:00',1.57907,1.57908,1.57895,1.57902,133.75,1.57924,1.57924,1.57907,1.57921,125.8,True
'2018-06-25T17:48:00',1.57901,1.57937,1.57901,1.57919,169.4,1.57921,1.57955,1.57919,1.57934,192.1,True
'2018-06-25T17:49:00',1.57918,1.57935,1.57916,1.57929,201.29,1.57934,1.57953,1.57934,1.57942,195.3,True
'2018-06-25T17:50:00',1.57931,1.57958,1.57926,1.57956,78.0,1.57943,1.57969,1.57939,1.57969,120.55,True
'2018-06-25T17:51:00',1.57956,1.57972,1.5795,1.5796,106.72,1.57967,1.57987,1.57963,1.57974,144.95,False
'2018-06-25T17:52:00',1.57961,1.57966,1.57933,1.57946,166.11,1.57974,1.57979,1.57951,1.57964,160.45,False
'2018-06-25T17:53:00',1.57947,1.57951,1.57919,1.57919,106.61,1.57965,1.57968,1.57938,1.57938,115.75,False
'2018-06-25T17:54:00',1.57918,1.57919,1.57901,1.57907,132.17,1.57933,1.57938,1.57919,1.57927,141.09,False
'2018-06-25T17:55:00',1.57907,1.57907,1.57895,1.57896,65.35,1.57926,1.57926,1.57913,1.57914,64.23,True
'2018-06-25T17:56:00',1.57897,1.57907,1.57892,1.57899,134.45,1.57914,1.57922,1.5791,1.57915,105.6,False
'2018-06-25T17:57:00',1.57898,1.57903,1.57894,1.57897,128.68,1.57916,1.5792,1.5791,1.57912,151.97,True
'2018-06-25T17:58:00',1.57895,1.57911,1.57893,1.57911,128.53,1.57911,1.5793,1.57909,1.5793,131.53,False
'2018-06-25T17:59:00',1.5791,1.57915,1.57894,1.57909,160.62,1.57929,1.57932,1.5791,1.57927,168.53,True
'2018-06-25T18:00:00',1.57909,1.57959,1.57907,1.57953,161.63,1.57927,1.57973,1.57925,1.57971,219.6,True
'2018-06-25T18:01:00',1.57955,1.57991,1.57952,1.57984,171.33,1.5797,1.58011,1.57968,1.58004,175.15,False
'2018-06-25T18:02:00',1.57984,1.57988,1.57959,1.57969,234.76,1.58004,1.58007,1.57977,1.57988,218.8,True
'2018-06-25T18:03:00',1.57968,1.58002,1.57966,1.57996,182.06,1.57988,1.58021,1.57987,1.58017,208.58,False
'2018-06-25T18:04:00',1.57998,1.58007,1.57977,1.5799,192.87,1.58017,1.58027,1.57997,1.58006,149.59,False
'2018-06-25T18:05:00',1.57988,1.57992,1.57974,1.57983,160.79,1.58007,1.58012,1.5799,1.58002,167.85,True
'2018-06-25T18:06:00',1.57983,1.58022,1.57983,1.58013,215.62,1.58001,1.58032,1.58001,1.58021,272.79,False
'2018-06-25T18:07:00',1.58017,1.58022,1.5799,1.57995,131.17,1.58024,1.5803,1.5801,1.58015,160.22,True
'2018-06-25T18:08:00',1.57996,1.58019,1.57994,1.58018,126.89,1.58014,1.58038,1.58014,1.58037,128.36,False
'2018-06-25T18:09:00',1.58019,1.58031,1.58008,1.5801,185.17,1.58038,1.58047,1.58018,1.58019,117.83,True
'2018-06-25T18:10:00',1.58007,1.58049,1.58006,1.58046,150.05,1.5802,1.58068,1.58017,1.58065,140.25,True
'2018-06-25T18:11:00',1.58046,1.58083,1.58046,1.58074,180.15,1.58065,1.58103,1.58065,1.58092,167.44,False
'2018-06-25T18:12:00',1.58075,1.58083,1.58056,1.58058,154.51,1.58094,1.58102,1.58073,1.58077,157.04,True
'2018-06-25T18:13:00',1.58058,1.58101,1.58058,1.58101,148.58,1.58079,1.58115,1.58078,1.58113,225.22,True
'2018-06-25T18:14:00',1.58101,1.58107,1.58085,1.58107,120.69,1.58116,1.5812,1.58099,1.5812,175.94,False
'2018-06-25T18:15:00',1.58107,1.58107,1.58093,1.58107,65.05,1.58117,1.58121,1.58108,1.58119,107.56,True
'2018-06-25T18:16:00',1.58107,1.58134,1.581,1.58122,94.58,1.58119,1.58147,1.58115,1.58142,140.87,False
'2018-06-25T18:17:00',1.58123,1.58127,1.58098,1.58098,137.77,1.58143,1.58145,1.58115,1.58119,142.52,True
'2018-06-25T18:18:00',1.58098,1.58144,1.58098,1.58142,126.43,1.58119,1.58159,1.58119,1.58159,160.96,True
'2018-06-25T18:19:00',1.58144,1.58154,1.58139,1.5815,201.58,1.58159,1.58169,1.58156,1.58165,204.29,True
'2018-06-25T18:20:00',1.58161,1.58174,1.58155,1.58174,123.27,1.58178,1.58188,1.58172,1.58186,135.66,False
'2018-06-25T18:21:00',1.58175,1.58181,1.58153,1.58156,136.01,1.58186,1.5819,1.58172,1.58174,211.26,False
'2018-06-25T18:22:00',1.58156,1.58164,1.58123,1.58123,188.81,1.58173,1.5818,1.58141,1.58142,161.47,False
'2018-06-25T18:23:00',1.58123,1.58129,1.58094,1.58094,165.43,1.58142,1.58144,1.58105,1.58105,164.14,False
'2018-06-25T18:24:00',1.58093,1.58093,1.58031,1.58031,236.57,1.58105,1.58109,1.5805,1.5805,220.63,False
'2018-06-25T18:25:00',1.5803,1.58037,1.58002,1.58002,203.21,1.5805,1.58055,1.58019,1.5802,164.48,True
'2018-06-25T18:26:00',1.58001,1.5801,1.57993,1.58004,152.43,1.5802,1.58029,1.58011,1.58023,129.98,True
'2018-06-25T18:27:00',1.58003,1.58015,1.57997,1.58005,186.14,1.58023,1.58034,1.58015,1.58024,165.74,False
'2018-06-25T18:28:00',1.58005,1.58006,1.57985,1.57989,188.32,1.58024,1.58025,1.58001,1.58007,135.37,False
'2018-06-25T18:29:00',1.57989,1.58,1.57983,1.57984,161.95,1.58007,1.58018,1.57998,1.58002,142.56,True
'2018-06-25T18:30:00',1.57984,1.58001,1.57978,1.57991,149.79,1.57999,1.58019,1.57994,1.58009,165.3,True
'2018-06-25T18:31:00',1.57991,1.58003,1.57985,1.57992,154.59,1.58009,1.58018,1.58002,1.58011,140.24,True
'2018-06-25T18:32:00',1.57991,1.58016,1.57988,1.58016,145.05,1.5801,1.58036,1.58009,1.58036,117.16,False
'2018-06-25T18:33:00',1.58016,1.58021,1.58006,1.58006,195.08,1.58037,1.5804,1.58025,1.58025,169.18,True
'2018-06-25T18:34:00',1.58006,1.58042,1.58006,1.58033,169.9,1.58026,1.58056,1.58026,1.58051,170.87,False
'2018-06-25T18:35:00',1.58031,1.5804,1.5801,1.58025,166.8,1.5805,1.58056,1.58025,1.58046,146.8,True
'2018-06-25T18:36:00',1.58025,1.5805,1.58022,1.5805,187.1,1.58046,1.58068,1.58043,1.58068,192.8,True
'2018-06-25T18:37:00',1.5805,1.58062,1.58045,1.58056,110.06,1.5807,1.58081,1.58064,1.58075,114.13,False
'2018-06-25T18:38:00',1.58056,1.58064,1.58044,1.58051,91.57,1.58075,1.58084,1.58062,1.5807,89.09,False
'2018-06-25T18:39:00',1.58053,1.58054,1.58027,1.58035,146.49,1.5807,1.58072,1.58044,1.58055,142.59,False
'2018-06-25T18:40:00',1.58034,1.58051,1.58016,1.58021,169.41,1.58053,1.5807,1.58035,1.58042,157.88,True
'2018-06-25T18:41:00',1.58021,1.58056,1.58018,1.58056,146.55,1.5804,1.58074,1.58038,1.58074,163.16,False
'2018-06-25T18:42:00',1.58053,1.58056,1.58019,1.58022,165.12,1.58074,1.58074,1.58038,1.58038,162.68,False
'2018-06-25T18:43:00',1.58013,1.58016,1.58004,1.58008,137.64,1.58033,1.58035,1.5802,1.58027,137.06,False
'2018-06-25T18:44:00',1.58007,1.58014,1.57995,1.57997,129.08,1.58027,1.58034,1.58012,1.58014,132.9,True
'2018-06-25T18:45:00',1.57997,1.58012,1.57993,1.57999,144.07,1.58014,1.58031,1.58012,1.58019,132.49,True
'2018-06-25T18:46:00',1.58002,1.58033,1.58002,1.58022,139.91,1.58019,1.58049,1.58018,1.5804,172.23,True
'2018-06-25T18:47:00',1.58022,1.58055,1.58017,1.58048,145.68,1.58039,1.58073,1.58036,1.58066,173.27,False
'2018-06-25T18:48:00',1.58048,1.58053,1.58031,1.58047,132.91,1.58066,1.58072,1.58049,1.58065,120.26,True
'2018-06-25T18:49:00',1.58051,1.58057,1.58043,1.58055,138.04,1.58067,1.58074,1.58059,1.58071,116.34,False
'2018-06-25T18:50:00',1.58056,1.58057,1.58038,1.58039,110.65,1.58071,1.58073,1.58054,1.58054,77.86,True
'2018-06-25T18:51:00',1.58039,1.58057,1.58035,1.58042,176.13,1.58054,1.58072,1.58053,1.58061,146.17,False
'2018-06-25T18:52:00',1.58041,1.58045,1.58007,1.58011,189.21,1.58061,1.58063,1.58022,1.58029,168.78,False
'2018-06-25T18:53:00',1.58012,1.58025,1.58001,1.58009,119.21,1.58029,1.58044,1.5802,1.58029,124.92,False
'2018-06-25T18:54:00',1.58009,1.58012,1.57999,1.58009,117.17,1.5803,1.58032,1.58017,1.58027,107.84,False
'2018-06-25T18:55:00',1.58009,1.5801,1.57998,1.58001,160.27,1.58027,1.58027,1.58011,1.58018,130.96,False
'2018-06-25T18:56:00',1.58001,1.58019,1.5797,1.5797,260.05,1.58018,1.58036,1.57988,1.57989,194.45,True
'2018-06-25T18:57:00',1.5797,1.57997,1.57965,1.5799,179.27,1.57988,1.58008,1.57984,1.58003,227.54,True
'2018-06-25T18:58:00',1.57989,1.5802,1.57987,1.58011,131.25,1.58002,1.58031,1.58,1.58024,244.92,False
'2018-06-25T18:59:00',1.58013,1.5803,1.57999,1.58001,109.19,1.58024,1.5804,1.5802,1.58021,155.95,True
'2018-06-25T19:00:00',1.58001,1.58022,1.57995,1.58019,154.8,1.5802,1.5803,1.58012,1.58027,151.43,True
'2018-06-25T19:01:00',1.58019,1.58039,1.58017,1.58034,127.07,1.58027,1.58058,1.58024,1.58053,130.02,True
'2018-06-25T19:02:00',1.58037,1.58055,1.58036,1.58049,136.04,1.58055,1.58073,1.58055,1.58068,169.28,False
'2018-06-25T19:03:00',1.58049,1.58049,1.5804,1.58044,86.14,1.58068,1.58068,1.58061,1.58064,81.39,False
'2018-06-25T19:04:00',1.58044,1.58044,1.58036,1.58039,84.41,1.58063,1.58063,1.58057,1.58059,98.8,False
'2018-06-25T19:05:00',1.58038,1.58043,1.58032,1.58032,70.99,1.58058,1.58061,1.58051,1.58052,62.43,False
'2018-06-25T19:06:00',1.58033,1.58037,1.58013,1.58016,94.43,1.58052,1.58055,1.58031,1.58034,112.6,False
'2018-06-25T19:07:00',1.58016,1.58025,1.58004,1.58007,134.97,1.58035,1.58045,1.58024,1.58027,125.01,True
'2018-06-25T19:08:00',1.58009,1.58022,1.58006,1.58017,70.17,1.58027,1.58041,1.58026,1.58034,66.15,False
'2018-06-25T19:09:00',1.58016,1.58016,1.58,1.58006,129.16,1.58035,1.58035,1.58021,1.58026,118.44,False
'2018-06-25T19:10:00',1.58006,1.58006,1.57989,1.57994,128.53,1.58026,1.58026,1.58009,1.58014,85.22,True
'2018-06-25T19:11:00',1.57993,1.58008,1.57993,1.58007,94.07,1.58014,1.58029,1.58014,1.58026,73.99,True
'2018-06-25T19:12:00',1.5801,1.58014,1.58009,1.5801,93.0,1.58029,1.58035,1.58029,1.58031,84.31,False
'2018-06-25T19:13:00',1.58009,1.5801,1.57989,1.57989,106.03,1.58029,1.5803,1.58005,1.58009,105.79,True
'2018-06-25T19:14:00',1.5799,1.58035,1.5799,1.58034,106.34,1.58009,1.58053,1.58009,1.58053,99.42,True
'2018-06-25T19:15:00',1.58034,1.58058,1.58033,1.58053,111.54,1.58054,1.58078,1.58052,1.58072,102.62,False
'2018-06-25T19:16:00',1.58053,1.58055,1.58026,1.58029,126.21,1.58072,1.58073,1.58045,1.58049,109.29,True
'2018-06-25T19:17:00',1.58031,1.58043,1.58027,1.58033,116.9,1.58049,1.58062,1.58046,1.58048,103.61,True
'2018-06-25T19:18:00',1.58033,1.58061,1.58025,1.58048,176.03,1.58048,1.58077,1.58043,1.58062,122.84,False
'2018-06-25T19:19:00',1.5805,1.58053,1.58034,1.58036,113.99,1.58065,1.58068,1.58052,1.58052,90.41,False
'2018-06-25T19:20:00',1.58036,1.5804,1.5802,1.58023,109.32,1.58052,1.58056,1.58034,1.58039,82.58,True
'2018-06-25T19:21:00',1.58024,1.58033,1.58014,1.58031,93.13,1.58038,1.58045,1.58032,1.58043,91.87,False
'2018-06-25T19:22:00',1.58031,1.58033,1.58015,1.58022,97.12,1.58044,1.58045,1.58032,1.58035,142.2,True
'2018-06-25T19:23:00',1.58023,1.58049,1.58023,1.58037,155.31,1.58035,1.58065,1.58035,1.58058,203.77,True
'2018-06-25T19:24:00',1.58039,1.58076,1.58037,1.58063,166.61,1.58059,1.58096,1.58055,1.58081,181.26,False
'2018-06-25T19:25:00',1.5806,1.5807,1.58027,1.58027,171.62,1.58081,1.58086,1.58047,1.58047,186.28,False
'2018-06-25T19:26:00',1.58025,1.58028,1.58011,1.58012,121.57,1.58041,1.58044,1.58026,1.58028,171.09,True
'2018-06-25T19:27:00',1.58014,1.58054,1.58013,1.58054,136.71,1.58029,1.58068,1.58029,1.58067,213.0,False
'2018-06-25T19:28:00',1.58053,1.58056,1.5803,1.58032,146.65,1.58065,1.58069,1.58048,1.58053,173.03,True
'2018-06-25T19:29:00',1.58032,1.58063,1.58032,1.58063,170.46,1.58053,1.58078,1.5805,1.58077,131.5,False
'2018-06-25T19:30:00',1.58059,1.58064,1.58046,1.58047,131.03,1.58077,1.58077,1.58065,1.58067,95.75,True
'2018-06-25T19:31:00',1.58047,1.58055,1.58042,1.58049,193.39,1.58067,1.58075,1.58061,1.58068,159.74,True
'2018-06-25T19:32:00',1.58047,1.58063,1.58044,1.5806,93.8,1.58068,1.5808,1.58066,1.58076,93.05,False
'2018-06-25T19:33:00',1.58059,1.58066,1.58045,1.58046,124.7,1.58076,1.58086,1.58065,1.58065,124.36,False
'2018-06-25T19:34:00',1.58045,1.58048,1.58037,1.58043,67.49,1.58064,1.58065,1.58051,1.5806,52.76,True
'2018-06-25T19:35:00',1.58043,1.58067,1.58037,1.5806,86.48,1.5806,1.58082,1.58053,1.58079,114.45,False
'2018-06-25T19:36:00',1.5806,1.58065,1.58049,1.58056,188.87,1.58079,1.58085,1.58068,1.58076,188.12,True
'2018-06-25T19:37:00',1.58056,1.5807,1.58056,1.58066,135.6,1.58076,1.58086,1.58076,1.58085,127.41,False
'2018-06-25T19:38:00',1.58067,1.58067,1.58041,1.58045,144.13,1.58085,1.58085,1.58061,1.58063,150.98,False
'2018-06-25T19:39:00',1.58047,1.58047,1.5803,1.58031,125.95,1.58063,1.58063,1.58046,1.58052,107.43,False
'2018-06-25T19:40:00',1.58031,1.58038,1.58005,1.58006,179.58,1.58052,1.58056,1.58022,1.58024,133.88,False
'2018-06-25T19:41:00',1.58006,1.58011,1.58002,1.58004,122.24,1.58024,1.58027,1.58018,1.5802,78.75,False
'2018-06-25T19:42:00',1.58003,1.58005,1.58002,1.58002,71.46,1.5802,1.58024,1.58018,1.58019,48.49,True
'2018-06-25T19:43:00',1.58002,1.58007,1.58002,1.58007,94.48,1.58022,1.58025,1.58021,1.58025,71.83,False
'2018-06-25T19:44:00',1.58007,1.58012,1.57999,1.58005,131.3,1.58027,1.5803,1.58018,1.58025,117.93,False
'2018-06-25T19:45:00',1.58005,1.58008,1.57985,1.57987,152.12,1.58025,1.58025,1.58004,1.58005,157.27,True
'2018-06-25T19:46:00',1.57985,1.58,1.57984,1.57999,78.38,1.58003,1.5802,1.58,1.5802,95.91,True
'2018-06-25T19:47:00',1.58001,1.5801,1.57999,1.58003,120.29,1.5802,1.58027,1.58019,1.58023,134.98,False
'2018-06-25T19:48:00',1.58006,1.58017,1.58,1.58003,135.07,1.58025,1.58036,1.58014,1.5802,120.06,False
'2018-06-25T19:49:00',1.58001,1.58001,1.57983,1.57983,106.76,1.58019,1.58019,1.58001,1.58003,94.25,True
'2018-06-25T19:50:00',1.57984,1.57997,1.57983,1.57996,66.79,1.58001,1.58015,1.57996,1.58015,86.93,False
'2018-06-25T19:51:00',1.57995,1.57998,1.57989,1.57991,75.88,1.58014,1.58017,1.58008,1.58011,86.12,True
'2018-06-25T19:52:00',1.57992,1.57997,1.57989,1.57997,95.29,1.58011,1.58017,1.58006,1.58015,90.46,False
'2018-06-25T19:53:00',1.57997,1.57997,1.57983,1.57983,83.01,1.58016,1.58016,1.58002,1.58002,79.41,True
'2018-06-25T19:54:00',1.57983,1.5799,1.57983,1.57986,79.88,1.58003,1.58009,1.58001,1.58002,85.22,False
'2018-06-25T19:55:00',1.57986,1.57992,1.57985,1.57985,93.04,1.58003,1.58008,1.58002,1.58002,93.81,True
'2018-06-25T19:56:00',1.57984,1.57987,1.57983,1.57986,77.3,1.58001,1.58004,1.57997,1.58004,58.44,True
'2018-06-25T19:57:00',1.57986,1.58004,1.57983,1.57989,103.43,1.58004,1.5802,1.57992,1.58005,89.31,False
'2018-06-25T19:58:00',1.57989,1.57989,1.57983,1.57984,64.17,1.58005,1.58005,1.57997,1.57997,90.5,True
'2018-06-25T19:59:00',1.57983,1.57994,1.5798,1.57989,131.86,1.57997,1.58012,1.5799,1.58003,145.49,False
'2018-06-25T20:00:00',1.57989,1.57989,1.57969,1.57984,117.09,1.58004,1.58005,1.57982,1.58001,134.6,False
'2018-06-25T20:01:00',1.57985,1.57986,1.57965,1.57967,70.71,1.58001,1.58002,1.57982,1.57985,86.46,True
'2018-06-25T20:02:00',1.5797,1.57981,1.5796,1.57969,163.57,1.57988,1.57999,1.57977,1.57986,150.7,True
'2018-06-25T20:03:00',1.57969,1.57987,1.57966,1.57985,195.38,1.57986,1.58005,1.57986,1.58,188.72,True
'2018-06-25T20:04:00',1.57985,1.58004,1.57981,1.58004,148.54,1.58003,1.58024,1.57997,1.58024,145.41,False
'2018-06-25T20:05:00',1.58,1.5801,1.57981,1.57983,169.49,1.58021,1.58029,1.57998,1.58003,153.17,True
'2018-06-25T20:06:00',1.57981,1.58002,1.57977,1.57992,141.72,1.57999,1.58016,1.57994,1.58013,120.62,True
'2018-06-25T20:07:00',1.57995,1.58022,1.57991,1.58022,180.71,1.58013,1.58041,1.5801,1.5804,142.11,True
'2018-06-25T20:08:00',1.5802,1.58044,1.5802,1.5804,138.72,1.5804,1.58062,1.5804,1.58059,115.59,False
'2018-06-25T20:09:00',1.58039,1.58046,1.58027,1.58037,213.7,1.58058,1.58065,1.58043,1.58056,155.11,True
'2018-06-25T20:10:00',1.58038,1.58048,1.58029,1.58042,125.59,1.58056,1.58065,1.58045,1.58058,96.22,True
'2018-06-25T20:11:00',1.58042,1.58045,1.5803,1.58042,173.32,1.58058,1.58064,1.58048,1.58061,133.48,True
'2018-06-25T20:12:00',1.58042,1.58046,1.58034,1.58045,138.76,1.58063,1.58066,1.58052,1.58063,103.4,True
'2018-06-25T20:13:00',1.58044,1.58053,1.58035,1.58051,108.21,1.58063,1.58073,1.58054,1.58071,87.19,False
'2018-06-25T20:14:00',1.58051,1.58052,1.58041,1.58049,119.46,1.58071,1.58073,1.58059,1.58069,92.62,False
'2018-06-25T20:15:00',1.58049,1.58051,1.58039,1.58039,106.83,1.58069,1.58071,1.58058,1.58061,109.41,False
'2018-06-25T20:16:00',1.58039,1.58046,1.58037,1.58039,115.25,1.58061,1.58063,1.58055,1.58057,91.34,True
'2018-06-25T20:17:00',1.5804,1.58051,1.5804,1.58049,114.72,1.5806,1.58072,1.58059,1.5807,123.56,True
'2018-06-25T20:18:00',1.58052,1.58063,1.5805,1.58061,122.24,1.5807,1.58082,1.58069,1.58082,95.61,False
'2018-06-25T20:19:00',1.58059,1.5807,1.58048,1.58048,168.73,1.5808,1.58088,1.58067,1.58067,165.27,False
'2018-06-25T20:20:00',1.58048,1.58052,1.58046,1.58047,72.47,1.58068,1.58071,1.58065,1.58066,66.73,True
'2018-06-25T20:21:00',1.58046,1.58055,1.58045,1.5805,127.24,1.58066,1.58073,1.58061,1.58068,94.64,False
'2018-06-25T20:22:00',1.5805,1.58051,1.58041,1.58045,71.79,1.58067,1.58067,1.58057,1.58065,51.62,False
'2018-06-25T20:23:00',1.58047,1.58047,1.58042,1.58044,47.2,1.58066,1.58066,1.58061,1.58061,41.47,True
'2018-06-25T20:24:00',1.58043,1.58053,1.58037,1.58049,87.81,1.58061,1.58068,1.58054,1.58067,64.0,False
'2018-06-25T20:25:00',1.5805,1.5805,1.58046,1.58047,51.97,1.58067,1.58067,1.58063,1.58063,35.05,False
'2018-06-25T20:26:00',1.58047,1.58047,1.58029,1.5803,125.58,1.58063,1.58063,1.58044,1.5805,84.0,False
'2018-06-25T20:27:00',1.5803,1.58036,1.58021,1.58029,111.21,1.5805,1.58054,1.58038,1.58047,103.48,True
'2018-06-25T20:28:00',1.58031,1.58046,1.58027,1.58045,136.15,1.58047,1.58064,1.58047,1.58064,130.27,False
'2018-06-25T20:29:00',1.58046,1.58046,1.58025,1.58031,89.78,1.58064,1.58064,1.58042,1.58046,106.2,True
'2018-06-25T20:30:00',1.58032,1.58041,1.58009,1.5804,125.05,1.58049,1.5806,1.58026,1.58058,141.61,True
'2018-06-25T20:31:00',1.5804,1.58044,1.58032,1.5804,166.05,1.5806,1.58062,1.5805,1.5806,194.37,True
'2018-06-25T20:32:00',1.58042,1.5806,1.58033,1.58057,140.03,1.58059,1.58076,1.58053,1.58074,214.43,True
'2018-06-25T20:33:00',1.58055,1.5807,1.58053,1.58061,168.87,1.58074,1.58088,1.5807,1.58078,190.23,True
'2018-06-25T20:34:00',1.58061,1.58075,1.58055,1.58073,163.69,1.58078,1.58086,1.58068,1.58083,99.19,False
'2018-06-25T20:35:00',1.58071,1.58071,1.58061,1.58064,122.01,1.58085,1.58085,1.58078,1.58082,71.14,True
'2018-06-25T20:36:00',1.58065,1.5807,1.5806,1.58066,100.56,1.58082,1.58085,1.58078,1.58083,64.43,True
'2018-06-25T20:37:00',1.58068,1.58091,1.58062,1.58085,119.49,1.58083,1.58108,1.5808,1.58103,78.87,True
'2018-06-25T20:38:00',1.58085,1.58104,1.58085,1.58092,168.14,1.58103,1.5812,1.58103,1.58111,121.44,False
'2018-06-25T20:39:00',1.58093,1.58101,1.58087,1.58092,120.74,1.58111,1.58119,1.58106,1.58111,123.76,True
'2018-06-25T20:40:00',1.5809,1.581,1.58085,1.58094,162.08,1.58111,1.58118,1.58101,1.58114,148.07,False
'2018-06-25T20:41:00',1.58094,1.58095,1.58066,1.58066,101.38,1.58115,1.58115,1.58086,1.58086,108.01,False
'2018-06-25T20:42:00',1.58066,1.5807,1.58055,1.5806,131.08,1.58086,1.58091,1.58074,1.5808,120.84,True
'2018-06-25T20:43:00',1.5806,1.58063,1.58056,1.5806,146.66,1.5808,1.58081,1.58071,1.58081,139.3,True
'2018-06-25T20:44:00',1.58061,1.58101,1.58054,1.58085,185.73,1.5808,1.58121,1.58073,1.58106,221.31,True
'2018-06-25T20:45:00',1.58088,1.58108,1.58088,1.58101,135.28,1.58108,1.58125,1.58108,1.58119,153.18,True
'2018-06-25T20:46:00',1.58101,1.58108,1.58088,1.58103,153.55,1.58119,1.58126,1.58106,1.58123,168.88,True
'2018-06-25T20:47:00',1.58103,1.58113,1.58099,1.58106,210.39,1.58123,1.58128,1.58119,1.58126,209.35,True
'2018-06-25T20:48:00',1.58108,1.58123,1.58094,1.5812,125.46,1.58126,1.58141,1.58113,1.5814,122.38,False
'2018-06-25T20:49:00',1.5812,1.58124,1.58098,1.581,211.79,1.5814,1.58146,1.58116,1.58118,188.97,False
'2018-06-25T20:50:00',1.58099,1.58108,1.58081,1.58087,215.51,1.58119,1.58129,1.58098,1.58106,180.66,False
'2018-06-25T20:51:00',1.58088,1.5809,1.58075,1.58081,190.33,1.58103,1.58108,1.58093,1.58095,192.27,False
'2018-06-25T20:52:00',1.58081,1.58087,1.58063,1.58065,151.48,1.58098,1.58105,1.58081,1.58081,157.09,False
'2018-06-25T20:53:00',1.58065,1.58066,1.58053,1.58057,178.4,1.58085,1.58085,1.58071,1.58076,155.4,False
'2018-06-25T20:54:00',1.58057,1.58061,1.5805,1.58056,126.63,1.58076,1.5808,1.58069,1.58075,156.6,False
'2018-06-25T20:55:00',1.58056,1.58066,1.58044,1.58053,223.96,1.58076,1.58081,1.58064,1.58071,219.8,False
'2018-06-25T20:56:00',1.58054,1.58064,1.5805,1.58052,165.08,1.58074,1.58081,1.58068,1.58072,150.87,False
'2018-06-25T20:57:00',1.58052,1.5806,1.58045,1.58045,185.76,1.58072,1.58077,1.58059,1.58064,205.5,True
'2018-06-25T20:58:00',1.58044,1.58055,1.58039,1.58048,205.01,1.58065,1.58073,1.58057,1.58065,217.46,True
'2018-06-25T20:59:00',1.58046,1.58064,1.58028,1.58052,258.22,1.58062,1.58083,1.58046,1.58073,263.23,False
'2018-06-25T21:00:00',1.5805,1.5806,1.5804,1.58045,180.47,1.5807,1.58076,1.58059,1.58063,245.05,False
'2018-06-25T21:01:00',1.58046,1.58046,1.5802,1.58026,73.1,1.58062,1.58063,1.58039,1.58039,98.74,True
'2018-06-25T21:02:00',1.58025,1.58046,1.58025,1.5803,91.5,1.5804,1.58061,1.5804,1.58045,131.0,True
'2018-06-25T21:03:00',1.5803,1.58046,1.58025,1.58039,106.59,1.58045,1.5806,1.58044,1.58051,138.01,True
'2018-06-25T21:04:00',1.58037,1.58049,1.58026,1.58049,98.06,1.58051,1.58066,1.58043,1.58065,84.99,True
'2018-06-25T21:05:00',1.5805,1.58056,1.58039,1.58051,136.36,1.58068,1.58071,1.58055,1.58067,159.34,True
'2018-06-25T21:06:00',1.58051,1.58079,1.58051,1.58079,137.2,1.58067,1.58098,1.58064,1.58096,190.38,False
'2018-06-25T21:07:00',1.58079,1.58079,1.5806,1.58067,133.22,1.58095,1.58095,1.58078,1.58083,146.92,False
'2018-06-25T21:08:00',1.58067,1.58068,1.58054,1.58054,40.12,1.58083,1.58084,1.5807,1.58071,55.13,True
'2018-06-25T21:09:00',1.58054,1.58088,1.58051,1.58082,85.63,1.58069,1.58102,1.58065,1.58099,103.83,True
'2018-06-25T21:10:00',1.58084,1.58097,1.58079,1.58096,131.99,1.581,1.58116,1.58098,1.58112,147.17,False
'2018-06-25T21:11:00',1.58093,1.58095,1.58069,1.58075,94.02,1.58108,1.58114,1.58086,1.58095,116.89,False
'2018-06-25T21:12:00',1.58075,1.58078,1.58051,1.58051,128.37,1.58095,1.58097,1.5807,1.58073,145.05,False
'2018-06-25T21:13:00',1.58052,1.58052,1.58034,1.58047,166.6,1.58072,1.58072,1.58052,1.58069,180.82,False
'2018-06-25T21:14:00',1.58047,1.58061,1.58043,1.58046,148.93,1.58069,1.58077,1.58062,1.58064,142.67,False
'2018-06-25T21:15:00',1.58047,1.58062,1.5803,1.58038,178.57,1.58062,1.58084,1.58048,1.58059,195.88,False
'2018-06-25T21:16:00',1.58036,1.58041,1.58021,1.58021,148.11,1.58053,1.58058,1.58039,1.58039,189.96,True
'2018-06-25T21:17:00',1.58021,1.58053,1.58021,1.58053,98.43,1.58039,1.58068,1.58039,1.58067,145.17,False
'2018-06-25T21:18:00',1.58053,1.58062,1.58037,1.58041,184.33,1.58069,1.58076,1.58055,1.5806,224.04,False
'2018-06-25T21:19:00',1.58041,1.58048,1.58028,1.58034,189.48,1.5806,1.58061,1.58047,1.58049,252.82,True
'2018-06-25T21:20:00',1.5803,1.58041,1.58029,1.58041,127.04,1.58048,1.58059,1.58046,1.58057,178.68,False
'2018-06-25T21:21:00',1.5804,1.58055,1.58032,1.58039,110.73,1.58056,1.58073,1.58052,1.58054,164.74,False
'2018-06-25T21:22:00',1.58037,1.58048,1.58031,1.58034,138.96,1.58054,1.58065,1.58051,1.58054,204.52,True
'2018-06-25T21:23:00',1.58033,1.5805,1.58033,1.58045,141.19,1.58054,1.58067,1.58053,1.58063,197.86,False
'2018-06-25T21:24:00',1.58045,1.58047,1.58033,1.58037,99.33,1.58062,1.58066,1.58053,1.58057,123.13,False
'2018-06-25T21:25:00',1.58037,1.58039,1.58027,1.58032,131.77,1.58057,1.58057,1.58047,1.5805,136.7,True
'2018-06-25T21:26:00',1.5803,1.58048,1.58028,1.58042,127.55,1.5805,1.58069,1.58047,1.58062,103.84,True
'2018-06-25T21:27:00',1.58041,1.58054,1.58041,1.58053,114.13,1.58062,1.58074,1.5806,1.58073,121.35,True
'2018-06-25T21:28:00',1.58053,1.58056,1.58048,1.58054,94.59,1.58072,1.58076,1.58067,1.58074,88.42,True
'2018-06-25T21:29:00',1.58054,1.58066,1.58049,1.58059,127.01,1.58075,1.58086,1.58068,1.58078,113.52,False
'2018-06-25T21:30:00',1.58062,1.58063,1.58047,1.58058,172.07,1.58079,1.58085,1.58066,1.58073,149.06,False
'2018-06-25T21:31:00',1.58058,1.58061,1.58046,1.58046,166.36,1.58077,1.58079,1.58061,1.58066,164.45,False
'2018-06-25T21:32:00',1.58047,1.58057,1.58043,1.58046,105.87,1.58066,1.58073,1.58057,1.58058,72.67,False
'2018-06-25T21:33:00',1.58045,1.58052,1.58012,1.58012,198.67,1.58058,1.58064,1.58024,1.58024,131.72,True
'2018-06-25T21:34:00',1.58014,1.58035,1.58011,1.58033,183.87,1.58027,1.58052,1.58023,1.58048,210.45,False
'2018-06-25T21:35:00',1.58031,1.58035,1.57995,1.58,169.12,1.5805,1.58052,1.58015,1.5802,196.74,False
'2018-06-25T21:36:00',1.58,1.58003,1.57972,1.5798,162.45,1.5802,1.58023,1.57991,1.58001,135.35,True
'2018-06-25T21:37:00',1.57983,1.58042,1.57962,1.58041,324.9,1.58001,1.58062,1.5798,1.5806,323.95,False
'2018-06-25T21:38:00',1.58036,1.58052,1.58,1.58013,445.36,1.58059,1.58075,1.5802,1.58037,373.61,False
'2018-06-25T21:39:00',1.58013,1.58015,1.57972,1.57974,315.71,1.58038,1.58042,1.57993,1.57997,260.09,False
'2018-06-25T21:40:00',1.57975,1.57985,1.57937,1.57942,260.74,1.57997,1.58006,1.57959,1.57966,215.59,False
'2018-06-25T21:41:00',1.57943,1.57949,1.57904,1.57922,192.62,1.57966,1.57966,1.57918,1.57936,182.06,False
'2018-06-25T21:42:00',1.57922,1.57926,1.57896,1.57913,108.34,1.57938,1.57946,1.57916,1.5793,147.43,True
'2018-06-25T21:43:00',1.57914,1.57932,1.57876,1.57913,201.27,1.5793,1.57953,1.57899,1.57933,206.8,False
'2018-06-25T21:44:00',1.57916,1.57923,1.57899,1.57905,200.75,1.57933,1.57946,1.57924,1.57929,199.63,True
'2018-06-25T21:45:00',1.57904,1.57916,1.57897,1.57915,130.98,1.57925,1.57937,1.57915,1.57937,124.69,True
'2018-06-25T21:46:00',1.5792,1.57953,1.5792,1.57944,185.25,1.57938,1.57975,1.57938,1.57967,222.97,True
'2018-06-25T21:47:00',1.57946,1.57956,1.57936,1.57956,57.68,1.57967,1.57972,1.57956,1.57972,81.25,True
'2018-06-25T21:48:00',1.57956,1.57982,1.57951,1.5797,116.26,1.57972,1.58002,1.57964,1.57988,167.03,True
'2018-06-25T21:49:00',1.5797,1.5799,1.5797,1.57985,96.68,1.5799,1.5801,1.5799,1.58005,136.59,False
'2018-06-25T21:50:00',1.57987,1.57987,1.57965,1.57965,133.33,1.58004,1.58005,1.57976,1.57979,189.15,True
'2018-06-25T21:51:00',1.57964,1.57984,1.57956,1.57974,152.83,1.57981,1.58004,1.5797,1.57995,186.24,False
'2018-06-25T21:52:00',1.57974,1.57979,1.57967,1.5797,85.24,1.57993,1.57999,1.57989,1.57992,90.1,True
'2018-06-25T21:53:00',1.5797,1.57987,1.57968,1.57977,91.76,1.57988,1.58007,1.57988,1.57998,114.76,False
'2018-06-25T21:54:00',1.57977,1.57977,1.57956,1.57959,87.07,1.57998,1.57998,1.57973,1.57981,120.97,False
'2018-06-25T21:55:00',1.5796,1.57965,1.57949,1.57958,134.87,1.57981,1.57985,1.57963,1.57975,189.68,True
'2018-06-25T21:56:00',1.57958,1.5797,1.57955,1.5796,142.6,1.57979,1.5799,1.57973,1.57981,172.72,False
'2018-06-25T21:57:00',1.5796,1.57967,1.57945,1.57955,162.04,1.57979,1.57988,1.57966,1.57977,214.4,False
'2018-06-25T21:58:00',1.57954,1.57972,1.57947,1.57948,145.61,1.57975,1.57993,1.57967,1.57969,170.69,True
'2018-06-25T21:59:00',1.57948,1.57961,1.57933,1.57949,159.07,1.5797,1.57982,1.57956,1.57972,165.73,True
'2018-06-25T22:00:00',1.57949,1.58008,1.57949,1.57991,163.39,1.57969,1.58031,1.57969,1.58019,169.25,False
'2018-06-25T22:01:00',1.57991,1.57991,1.57953,1.57972,149.01,1.58019,1.58019,1.57979,1.57998,149.79,True
'2018-06-25T22:02:00',1.57971,1.58,1.57966,1.58,147.32,1.57998,1.58027,1.5799,1.58027,150.0,False
'2018-06-25T22:03:00',1.58,1.58007,1.57987,1.57989,128.25,1.58027,1.58036,1.58013,1.58013,121.51,True
'2018-06-25T22:04:00',1.57992,1.58019,1.57992,1.58012,157.1,1.58016,1.58042,1.58016,1.58036,176.96,False
'2018-06-25T22:05:00',1.58012,1.5802,1.57986,1.57986,102.34,1.58037,1.58042,1.58012,1.58012,78.19,False
'2018-06-25T22:06:00',1.57986,1.57994,1.57974,1.57975,94.95,1.58014,1.58018,1.57999,1.58001,96.94,False
'2018-06-25T22:07:00',1.57974,1.57982,1.57965,1.57971,98.2,1.58001,1.58009,1.57991,1.57997,115.72,False
'2018-06-25T22:08:00',1.57969,1.57978,1.57969,1.5797,73.8,1.57997,1.58004,1.57996,1.57997,81.46,False
'2018-06-25T22:09:00',1.5797,1.57972,1.57941,1.57942,89.55,1.57997,1.57997,1.57963,1.57966,96.27,True
'2018-06-25T22:10:00',1.57942,1.57955,1.57942,1.57947,64.72,1.57966,1.57977,1.57966,1.57969,62.01,False
'2018-06-25T22:11:00',1.57947,1.57961,1.57935,1.57935,70.86,1.57969,1.57977,1.5796,1.5796,55.16,True
'2018-06-25T22:12:00',1.57936,1.57947,1.57932,1.57939,67.75,1.5796,1.5797,1.57957,1.57962,64.51,False
'2018-06-25T22:13:00',1.57939,1.57941,1.5793,1.57931,52.01,1.57962,1.57962,1.57955,1.57957,56.9,False
'2018-06-25T22:14:00',1.5793,1.57933,1.57921,1.57931,110.55,1.57957,1.57957,1.57943,1.57955,98.04,False
'2018-06-25T22:15:00',1.57931,1.57931,1.5791,1.5791,38.83,1.57953,1.57953,1.5793,1.57932,36.41,True
'2018-06-25T22:16:00',1.5791,1.57915,1.5791,1.57915,15.04,1.57934,1.57939,1.57932,1.57939,29.5,True
'2018-06-25T22:17:00',1.57915,1.57929,1.5791,1.57929,34.5,1.57939,1.57948,1.57932,1.57948,35.41,False
'2018-06-25T22:18:00',1.57929,1.57937,1.57925,1.57925,32.42,1.57948,1.57961,1.57947,1.5795,25.48,False
'2018-06-25T22:19:00',1.57922,1.5793,1.5792,1.57923,32.83,1.57944,1.57953,1.57943,1.57944,38.26,True
'2018-06-25T22:20:00',1.57924,1.57929,1.57923,1.57929,34.55,1.57945,1.5795,1.57945,1.5795,32.62,True
'2018-06-25T22:21:00',1.57929,1.57934,1.57924,1.57933,18.6,1.5795,1.57955,1.57945,1.57954,18.21,True
'2018-06-25T22:22:00',1.57933,1.5794,1.57929,1.57939,42.57,1.57953,1.57963,1.5795,1.5796,47.49,False
'2018-06-25T22:23:00',1.57937,1.57939,1.57923,1.5793,33.6,1.5796,1.5796,1.57944,1.5795,28.17,False
'2018-06-25T22:24:00',1.5793,1.57936,1.57921,1.57923,71.25,1.5795,1.57959,1.57942,1.57944,60.73,True
'2018-06-25T22:25:00',1.57923,1.57931,1.57923,1.57926,30.58,1.57944,1.57952,1.57944,1.57944,20.21,False
'2018-06-25T22:26:00',1.57924,1.5793,1.57918,1.57922,63.35,1.57944,1.57951,1.57935,1.57943,48.17,True
'2018-06-25T22:27:00',1.57921,1.57923,1.57917,1.57922,52.44,1.57942,1.57945,1.57934,1.57945,45.9,False
'2018-06-25T22:28:00',1.57922,1.57923,1.57911,1.57913,40.8,1.57941,1.57945,1.57933,1.57937,44.04,False
'2018-06-25T22:29:00',1.57913,1.57924,1.5791,1.57913,96.42,1.57934,1.57945,1.57921,1.57935,106.22,True
'2018-06-25T22:30:00',1.57913,1.57923,1.57913,1.57923,29.46,1.57934,1.57944,1.57933,1.57944,31.58,False
'2018-06-25T22:31:00',1.57923,1.57923,1.5792,1.5792,6.93,1.57944,1.57944,1.57941,1.57941,8.55,True
'2018-06-25T22:32:00',1.5792,1.57925,1.5792,1.57923,21.53,1.57943,1.57946,1.57943,1.57946,16.56,False
'2018-06-25T22:33:00',1.57923,1.57926,1.5792,1.5792,22.61,1.57946,1.57949,1.57943,1.57943,17.64,False
'2018-06-25T22:34:00',1.57921,1.57932,1.57914,1.57919,34.7,1.57943,1.57954,1.57935,1.57937,33.93,False
'2018-06-25T22:35:00',1.57919,1.57921,1.5791,1.5791,24.52,1.57939,1.57941,1.57916,1.57927,37.39,False
'2018-06-25T22:36:00',1.5791,1.5791,1.5791,1.5791,2.0,1.57929,1.57929,1.57917,1.57917,27.19,True
'2018-06-25T22:37:00',1.5791,1.5791,1.5791,1.5791,2.47,1.57917,1.57929,1.57917,1.57927,14.87,False
'2018-06-25T22:38:00',1.5791,1.57911,1.5789,1.57906,26.89,1.57927,1.57931,1.57899,1.57927,59.26,False
'2018-06-25T22:39:00',1.57906,1.57906,1.57896,1.57896,10.1,1.57927,1.57927,1.57917,1.57917,11.43,True
'2018-06-25T22:40:00',1.57896,1.57902,1.57894,1.57902,26.83,1.57918,1.57924,1.57915,1.57923,25.39,False
'2018-06-25T22:41:00',1.57906,1.57907,1.5789,1.57891,24.5,1.57926,1.57931,1.57912,1.57914,23.24,False
'2018-06-25T22:42:00',1.57893,1.57894,1.57889,1.5789,21.21,1.57914,1.57917,1.57912,1.57914,21.22,True
'2018-06-25T22:43:00',1.57893,1.57897,1.57882,1.57897,34.92,1.57913,1.57921,1.57905,1.5792,34.76,True
'2018-06-25T22:44:00',1.57897,1.57901,1.57897,1.57901,8.24,1.5792,1.57922,1.57918,1.57921,9.44,False
'2018-06-25T22:45:00',1.57899,1.57899,1.57893,1.57896,26.53,1.5792,1.5792,1.57916,1.57917,27.51,False
'2018-06-25T22:46:00',1.57896,1.57898,1.57893,1.57894,13.72,1.57917,1.5792,1.57916,1.57916,19.49,False
'2018-06-25T22:47:00',1.57894,1.57895,1.57893,1.57893,8.48,1.57916,1.57917,1.57916,1.57917,8.86,False
'2018-06-25T22:48:00',1.57898,1.57898,1.57876,1.57876,17.22,1.57918,1.57918,1.57899,1.57899,19.92,True
'2018-06-25T22:49:00',1.57876,1.57878,1.57867,1.57877,34.76,1.57897,1.57898,1.5789,1.57898,34.32,False
'2018-06-25T22:50:00',1.57877,1.57877,1.57855,1.57858,96.85,1.57898,1.57898,1.57879,1.57884,78.37,False
'2018-06-25T22:51:00',1.57858,1.57861,1.57853,1.57858,27.67,1.57888,1.57888,1.57878,1.57883,25.66,True
'2018-06-25T22:52:00',1.57857,1.57873,1.57853,1.57872,45.62,1.57883,1.57899,1.5788,1.57894,39.05,True
'2018-06-25T22:53:00',1.57871,1.57876,1.57866,1.57873,51.16,1.57895,1.57896,1.57888,1.57892,44.01,False
'2018-06-25T22:54:00',1.57872,1.57872,1.57867,1.5787,54.62,1.57893,1.57894,1.57889,1.57892,42.23,False
'2018-06-25T22:55:00',1.57867,1.57871,1.5785,1.57856,68.31,1.57894,1.57894,1.5788,1.57883,58.24,True
'2018-06-25T22:56:00',1.57856,1.57873,1.57853,1.57858,73.99,1.57883,1.57901,1.5788,1.57889,60.24,False
'2018-06-25T22:57:00',1.5786,1.5786,1.5784,1.57841,80.2,1.57894,1.57894,1.57875,1.57875,63.2,True
'2018-06-25T22:58:00',1.57841,1.57858,1.57837,1.57855,127.96,1.57876,1.57883,1.57857,1.57882,130.42,False
'2018-06-25T22:59:00',1.57854,1.5786,1.57836,1.57843,80.65,1.57881,1.57883,1.57856,1.57879,53.85,True
'2018-06-25T23:00:00',1.57845,1.57888,1.57828,1.57879,18.57,1.57896,1.57984,1.57896,1.57945,10.04,False
'2018-06-25T23:01:00',1.57878,1.57878,1.57841,1.57841,4.5,1.57945,1.57945,1.57941,1.57941,3.1,False
'2018-06-25T23:02:00',1.57841,1.57842,1.57841,1.57842,3.0,1.57925,1.57926,1.57925,1.57926,2.25,True
'2018-06-25T23:03:00',1.57843,1.57847,1.57843,1.57845,3.0,1.57929,1.57933,1.57929,1.57931,3.0,False
'2018-06-25T23:04:00',1.57854,1.57854,1.57807,1.57815,37.81,1.57931,1.57938,1.5791,1.57923,42.12,True
'2018-06-25T23:05:00',1.57816,1.57849,1.57815,1.57849,44.19,1.57923,1.57929,1.57901,1.57923,37.37,True
'2018-06-25T23:06:00',1.57849,1.57861,1.57849,1.57855,8.0,1.57925,1.57926,1.57924,1.57925,9.5,True
'2018-06-25T23:07:00',1.57855,1.57864,1.57854,1.57857,8.0,1.57924,1.57925,1.57922,1.57922,8.5,False
'2018-06-25T23:08:00',1.57855,1.57855,1.57832,1.57832,11.25,1.57914,1.57914,1.57893,1.57894,11.5,True
'2018-06-25T23:09:00',1.57831,1.57843,1.57831,1.57842,5.0,1.57895,1.57895,1.57894,1.57895,5.0,False
'2018-06-25T23:10:00',1.5784,1.57841,1.57837,1.57837,26.11,1.57887,1.57902,1.57887,1.57901,24.71,True
'2018-06-25T23:11:00',1.57836,1.57844,1.57836,1.5784,18.58,1.57902,1.57916,1.57901,1.57905,17.44,False
'2018-06-25T23:12:00',1.57841,1.57852,1.57832,1.57841,32.19,1.57904,1.57904,1.57893,1.57895,40.36,True
'2018-06-25T23:13:00',1.57848,1.57854,1.57848,1.57854,17.5,1.57895,1.57896,1.57892,1.57895,23.29,False
'2018-06-25T23:14:00',1.57853,1.57854,1.57845,1.57853,15.25,1.57895,1.57895,1.57891,1.57892,20.95,False
'2018-06-25T23:15:00',1.57854,1.57854,1.57843,1.57844,21.75,1.57894,1.57894,1.57883,1.57885,31.12,False
'2018-06-25T23:16:00',1.57845,1.57846,1.57842,1.57843,24.26,1.57885,1.57885,1.57879,1.57879,30.14,True
'2018-06-25T23:17:00',1.57843,1.57843,1.57842,1.57842,11.94,1.57882,1.57883,1.57879,1.57882,11.11,False
'2018-06-25T23:18:00',1.57843,1.57843,1.5784,1.5784,11.87,1.57882,1.57883,1.57882,1.57883,10.11,True
'2018-06-25T23:19:00',1.5784,1.57841,1.5784,1.57841,8.93,1.57883,1.57884,1.57883,1.57884,9.59,True
'2018-06-25T23:20:00',1.57843,1.57845,1.5784,1.57844,19.57,1.57884,1.57886,1.57883,1.57886,24.66,False
'2018-06-25T23:21:00',1.57842,1.57852,1.5784,1.5784,67.68,1.57886,1.57891,1.57883,1.57883,84.19,True
'2018-06-25T23:22:00',1.57844,1.57854,1.57843,1.57851,46.0,1.57889,1.57895,1.57882,1.57895,69.11,False
'2018-06-25T23:23:00',1.5785,1.57852,1.57842,1.57843,24.62,1.57894,1.57895,1.57887,1.57887,22.15,True
'2018-06-25T23:24:00',1.57846,1.57853,1.57845,1.57853,13.3,1.57887,1.57888,1.57887,1.57888,13.7,True
'2018-06-25T23:25:00',1.57852,1.57862,1.57849,1.57857,33.18,1.57888,1.57894,1.57888,1.57893,41.48,False
'2018-06-25T23:26:00',1.57853,1.57857,1.57852,1.57854,15.31,1.57893,1.57893,1.57892,1.57893,17.07,False
'2018-06-25T23:27:00',1.57853,1.57856,1.57852,1.57852,26.38,1.57893,1.57893,1.57888,1.57888,34.14,True
'2018-06-25T23:28:00',1.57852,1.5786,1.57851,1.57856,28.49,1.57888,1.57892,1.57888,1.57892,27.94,True
'2018-06-25T23:29:00',1.57857,1.57896,1.57856,1.57896,54.81,1.57892,1.5793,1.57891,1.57903,48.99,True
'2018-06-25T23:30:00',1.57888,1.57911,1.57865,1.57904,131.82,1.57903,1.5793,1.57892,1.5793,106.09,False
'2018-06-25T23:31:00',1.57904,1.57909,1.57844,1.57867,179.02,1.5793,1.5793,1.57871,1.57896,136.48,False
'2018-06-25T23:32:00',1.57866,1.57872,1.57811,1.57814,177.17,1.57897,1.57898,1.57843,1.57861,130.74,False
'2018-06-25T23:33:00',1.57815,1.57825,1.57809,1.57812,140.66,1.57861,1.57872,1.57844,1.57845,97.76,True
'2018-06-25T23:34:00',1.57812,1.57814,1.57799,1.57814,65.99,1.57845,1.5785,1.57834,1.57847,58.31,False
'2018-06-25T23:35:00',1.57814,1.57815,1.57789,1.57794,89.71,1.57849,1.57865,1.57825,1.57841,87.92,False
'2018-06-25T23:36:00',1.57791,1.57803,1.57754,1.57754,105.44,1.57838,1.57857,1.57794,1.57801,144.82,True
'2018-06-25T23:37:00',1.57761,1.57778,1.57759,1.57768,55.19,1.57802,1.57807,1.57799,1.57803,78.52,True
'2018-06-25T23:38:00',1.57769,1.57785,1.57768,1.5778,101.6,1.57802,1.57815,1.578,1.5781,135.54,False
'2018-06-25T23:39:00',1.57789,1.57796,1.57755,1.57757,68.49,1.57814,1.57815,1.57794,1.57797,85.96,True
'2018-06-25T23:40:00',1.57757,1.57768,1.57755,1.57756,49.35,1.57797,1.57808,1.5778,1.578,60.3,True
'2018-06-25T23:41:00',1.57757,1.57831,1.57741,1.5777,121.63,1.578,1.57861,1.57767,1.5783,147.14,False
'2018-06-25T23:42:00',1.57772,1.57789,1.57762,1.5777,138.26,1.57829,1.57839,1.57814,1.57827,143.64,True
'2018-06-25T23:43:00',1.5777,1.57786,1.57758,1.57775,164.32,1.57827,1.57842,1.57817,1.57828,202.97,True
'2018-06-25T23:44:00',1.57772,1.578,1.57764,1.57784,182.1,1.57828,1.57854,1.57812,1.57823,239.94,False
'2018-06-25T23:45:00',1.57782,1.57787,1.57756,1.5777,143.69,1.57823,1.57838,1.57806,1.57834,186.12,False
'2018-06-25T23:46:00',1.5777,1.5777,1.57755,1.57756,38.0,1.57832,1.57832,1.57797,1.57804,48.69,True
'2018-06-25T23:47:00',1.57756,1.57756,1.57755,1.57755,18.0,1.57805,1.57808,1.57789,1.57808,24.2,False
'2018-06-25T23:48:00',1.57755,1.57761,1.57755,1.57755,51.0,1.57807,1.57817,1.57807,1.57808,58.91,False
'2018-06-25T23:49:00',1.57755,1.57757,1.57755,1.57756,36.99,1.57808,1.57808,1.57802,1.57804,35.66,True
'2018-06-25T23:50:00',1.57756,1.57756,1.57747,1.57755,34.25,1.57799,1.57811,1.57793,1.5781,57.39,False
'2018-06-25T23:51:00',1.57755,1.57756,1.57755,1.57756,13.5,1.5781,1.57811,1.57801,1.57806,16.62,False
'2018-06-25T23:52:00',1.57755,1.57756,1.57755,1.57755,31.37,1.57811,1.57812,1.5778,1.57796,46.11,False
'2018-06-25T23:53:00',1.57755,1.57756,1.57755,1.57756,11.0,1.57796,1.57798,1.57783,1.57792,15.74,False
'2018-06-25T23:54:00',1.57756,1.57756,1.57755,1.57756,25.0,1.57792,1.57799,1.57779,1.57781,40.0,False
'2018-06-25T23:55:00',1.57756,1.57756,1.57705,1.57722,40.41,1.57781,1.57783,1.57753,1.57781,49.9,True
'2018-06-25T23:56:00',1.57717,1.57762,1.57707,1.57725,210.95,1.5777,1.57824,1.5777,1.57795,165.03,True
'2018-06-25T23:57:00',1.57732,1.57756,1.57728,1.57755,139.06,1.57795,1.57797,1.57774,1.5778,151.8,False
'2018-06-25T23:58:00',1.57755,1.57755,1.57679,1.57687,74.92,1.5778,1.5778,1.57717,1.57731,76.87,True
'2018-06-25T23:59:00',1.57687,1.57695,1.57685,1.57693,39.61,1.57726,1.5774,1.57721,1.57737,25.17,True
'2018-06-26T00:00:00',1.57693,1.57799,1.57692,1.57769,36.63,1.57734,1.57838,1.57733,1.5781,89.67,True
'2018-06-26T00:01:00',1.57774,1.57799,1.57766,1.57796,19.22,1.57812,1.57829,1.57808,1.57827,30.0,True
'2018-06-26T00:02:00',1.57796,1.57805,1.57789,1.57805,9.65,1.57823,1.57832,1.57817,1.57832,22.4,True
'2018-06-26T00:03:00',1.57805,1.57816,1.57804,1.57816,20.45,1.57832,1.57849,1.57832,1.57849,30.9,True
'2018-06-26T00:04:00',1.57817,1.57831,1.57815,1.57822,77.01,1.57848,1.57856,1.57843,1.57852,88.34,True
'2018-06-26T00:05:00',1.57822,1.57832,1.5781,1.57832,51.68,1.57852,1.57861,1.57838,1.57857,56.26,False
'2018-06-26T00:06:00',1.57831,1.57831,1.57822,1.57822,33.67,1.57857,1.5786,1.5785,1.5785,27.43,True
'2018-06-26T00:07:00',1.57821,1.57844,1.57814,1.57843,66.68,1.57858,1.57878,1.57848,1.57875,73.51,False
'2018-06-26T00:08:00',1.57841,1.57846,1.57832,1.57832,50.52,1.57876,1.57876,1.57864,1.57864,42.33,True
'2018-06-26T00:09:00',1.57833,1.57851,1.57833,1.57835,63.61,1.57864,1.57885,1.57864,1.57867,59.75,False
'2018-06-26T00:10:00',1.57833,1.57833,1.57818,1.5782,27.6,1.57866,1.57866,1.57852,1.57854,23.89,False
'2018-06-26T00:11:00',1.57821,1.57823,1.57816,1.57818,40.74,1.57853,1.57856,1.57849,1.57851,39.07,False
'2018-06-26T00:12:00',1.57818,1.57823,1.57803,1.57811,69.7,1.57851,1.57856,1.57836,1.57845,61.43,False
'2018-06-26T00:13:00',1.57812,1.57816,1.57788,1.57788,59.17,1.57846,1.57849,1.5782,1.57821,59.43,True
'2018-06-26T00:14:00',1.57788,1.57812,1.57788,1.5781,61.89,1.57821,1.57842,1.57821,1.5784,70.79,True
'2018-06-26T00:15:00',1.57811,1.57821,1.57809,1.57821,49.36,1.57842,1.57849,1.57839,1.57849,34.18,False
'2018-06-26T00:16:00',1.57821,1.57821,1.57789,1.57791,55.27,1.57849,1.57849,1.57811,1.57818,56.86,True
'2018-06-26T00:17:00',1.57791,1.57796,1.5779,1.57796,25.36,1.57818,1.57824,1.57817,1.57824,40.31,True
'2018-06-26T00:18:00',1.57798,1.57816,1.57798,1.5781,72.66,1.57826,1.57845,1.57826,1.57838,62.19,True
'2018-06-26T00:19:00',1.5781,1.57816,1.5781,1.57816,32.79,1.57838,1.57845,1.57838,1.57843,26.69,False
'2018-06-26T00:20:00',1.57816,1.57819,1.57804,1.57813,46.87,1.57843,1.57846,1.57834,1.5784,50.98,False
'2018-06-26T00:21:00',1.57812,1.57817,1.57808,1.57808,44.28,1.5784,1.57844,1.57837,1.57837,30.2,True
'2018-06-26T00:22:00',1.57808,1.57811,1.57807,1.57811,14.0,1.57837,1.57842,1.57837,1.57842,21.18,False
'2018-06-26T00:23:00',1.57814,1.57814,1.57807,1.5781,16.63,1.57843,1.57843,1.57836,1.57839,22.61,False
'2018-06-26T00:24:00',1.5781,1.5781,1.57807,1.57807,9.5,1.57839,1.57839,1.57836,1.57836,9.24,True
'2018-06-26T00:25:00',1.57807,1.57813,1.57806,1.57813,19.87,1.57836,1.57842,1.57836,1.57842,26.61,False
'2018-06-26T00:26:00',1.57811,1.57813,1.57811,1.57813,12.11,1.57842,1.57842,1.5784,1.57842,15.32,True
'2018-06-26T00:27:00',1.57818,1.57818,1.5781,1.57814,28.68,1.57843,1.57846,1.57839,1.57845,22.49,True
'2018-06-26T00:28:00',1.57814,1.57836,1.57813,1.57836,19.88,1.57845,1.57858,1.57844,1.57858,26.43,False
'2018-06-26T00:29:00',1.57836,1.57844,1.57813,1.57825,43.25,1.57862,1.57865,1.57835,1.57846,71.34,True
'2018-06-26T00:30:00',1.57825,1.57866,1.57824,1.57866,58.0,1.57846,1.57882,1.57844,1.57881,91.4,False
'2018-06-26T00:31:00',1.57866,1.57866,1.57854,1.57858,31.13,1.57879,1.5788,1.57875,1.5788,37.1,True
'2018-06-26T00:32:00',1.57857,1.5786,1.57857,1.57859,18.0,1.57881,1.57881,1.57879,1.57881,22.27,False
'2018-06-26T00:33:00',1.57859,1.57859,1.57857,1.57858,11.0,1.57881,1.57882,1.57878,1.57882,15.61,False
'2018-06-26T00:34:00',1.57858,1.57858,1.57844,1.57844,16.25,1.57881,1.57881,1.57866,1.57867,20.91,False
'2018-06-26T00:35:00',1.57844,1.57844,1.57839,1.57839,11.25,1.57867,1.57867,1.57863,1.57864,13.73,False
'2018-06-26T00:36:00',1.57839,1.5784,1.57824,1.57824,43.4,1.57863,1.57867,1.57847,1.57847,47.11,True
'2018-06-26T00:37:00',1.57824,1.5784,1.57816,1.57834,80.66,1.57846,1.57868,1.57841,1.57862,94.19,False
'2018-06-26T00:38:00',1.57834,1.57835,1.57814,1.57831,71.43,1.57862,1.57862,1.57841,1.57857,52.75,False
'2018-06-26T00:39:00',1.57831,1.57834,1.57828,1.57828,46.15,1.57857,1.57864,1.57856,1.57856,40.84,False
'2018-06-26T00:40:00',1.57828,1.57828,1.57801,1.57808,57.84,1.57856,1.57856,1.57829,1.57837,43.81,True
'2018-06-26T00:41:00',1.57808,1.5781,1.57808,1.57809,35.56,1.57836,1.57839,1.57835,1.57838,27.88,True
'2018-06-26T00:42:00',1.57809,1.57835,1.57809,1.57825,81.6,1.57838,1.57859,1.57838,1.57854,85.89,True
'2018-06-26T00:43:00',1.57822,1.57835,1.57822,1.57827,83.6,1.5785,1.57861,1.57848,1.57854,72.54,False
'2018-06-26T00:44:00',1.57827,1.57828,1.57817,1.57817,41.18,1.57854,1.57855,1.57845,1.57845,48.83,False
'2018-06-26T00:45:00',1.57817,1.57817,1.57793,1.57798,50.57,1.57845,1.57845,1.5782,1.57827,55.26,True
'2018-06-26T00:46:00',1.57798,1.5782,1.57798,1.57815,52.91,1.57827,1.57843,1.57827,1.5784,85.55,True
'2018-06-26T00:47:00',1.57815,1.57838,1.57815,1.57835,56.2,1.5784,1.57863,1.5784,1.57858,72.3,True
'2018-06-26T00:48:00',1.57835,1.57842,1.57831,1.57836,28.63,1.57858,1.57865,1.5785,1.57859,28.57,True
'2018-06-26T00:49:00',1.57834,1.57838,1.57828,1.57838,32.29,1.57857,1.57865,1.57854,1.57865,33.31,False
'2018-06-26T00:50:00',1.5784,1.5784,1.57832,1.57838,44.9,1.57866,1.57866,1.57854,1.57863,38.75,False
'2018-06-26T00:51:00',1.57839,1.5784,1.57824,1.57826,51.8,1.57864,1.57866,1.57849,1.57851,50.34,True
'2018-06-26T00:52:00',1.57826,1.57828,1.57822,1.57828,47.21,1.57851,1.57852,1.5785,1.57852,41.49,False
'2018-06-26T00:53:00',1.57827,1.57827,1.57824,1.57827,21.23,1.57852,1.57852,1.5785,1.57851,23.29,True
'2018-06-26T00:54:00',1.57827,1.57832,1.57818,1.57827,42.27,1.57852,1.57856,1.57843,1.57853,46.58,True
'2018-06-26T00:55:00',1.57827,1.57839,1.57826,1.57835,31.72,1.57853,1.57861,1.57852,1.57861,38.05,False
'2018-06-26T00:56:00',1.57835,1.57835,1.57829,1.5783,23.45,1.57859,1.5786,1.57851,1.57852,32.1,False
'2018-06-26T00:57:00',1.57829,1.57835,1.57809,1.57809,29.77,1.57852,1.57855,1.57834,1.57834,35.37,True
'2018-06-26T00:58:00',1.57809,1.57813,1.57806,1.57812,39.0,1.57834,1.57837,1.57831,1.57837,54.07,False
'2018-06-26T00:59:00',1.57812,1.57814,1.57809,1.57809,32.44,1.57837,1.57838,1.57835,1.57835,39.57,True
'2018-06-26T01:00:00',1.57807,1.57814,1.57807,1.57812,26.18,1.57835,1.57836,1.57831,1.57835,31.27,False
'2018-06-26T01:01:00',1.57812,1.57816,1.57791,1.57792,55.87,1.57835,1.57838,1.57811,1.57817,49.43,True
'2018-06-26T01:02:00',1.57793,1.57819,1.57792,1.57817,35.58,1.57817,1.5784,1.57816,1.57838,32.24,False
'2018-06-26T01:03:00',1.57817,1.57821,1.57812,1.57815,51.44,1.57838,1.57839,1.57834,1.57835,52.49,True
'2018-06-26T01:04:00',1.57815,1.57837,1.57813,1.57819,60.64,1.57835,1.57858,1.57834,1.5784,59.61,False
'2018-06-26T01:05:00',1.57819,1.57819,1.57813,1.57813,19.36,1.57842,1.57842,1.57834,1.57834,16.61,True
'2018-06-26T01:06:00',1.57813,1.57816,1.57809,1.57815,37.05,1.57835,1.57837,1.57832,1.57835,36.11,True
'2018-06-26T01:07:00',1.57815,1.57829,1.57815,1.57818,43.63,1.57835,1.5785,1.57835,1.57838,38.18,True
'2018-06-26T01:08:00',1.57818,1.57841,1.57818,1.57836,84.27,1.5784,1.57862,1.5784,1.57857,90.91,False
'2018-06-26T01:09:00',1.57834,1.57834,1.57819,1.57825,57.49,1.57855,1.57855,1.57841,1.57846,51.04,True
'2018-06-26T01:10:00',1.57826,1.57845,1.57826,1.57833,80.85,1.57848,1.57867,1.57848,1.57853,73.97,True
'2018-06-26T01:11:00',1.57831,1.57843,1.57825,1.57843,60.95,1.57852,1.57864,1.57846,1.57864,42.06,False
'2018-06-26T01:12:00',1.57843,1.57846,1.57839,1.5784,31.41,1.57864,1.57867,1.5786,1.57862,30.83,True
'2018-06-26T01:13:00',1.57844,1.57859,1.57836,1.57857,94.76,1.57864,1.57877,1.57857,1.57876,82.21,False
'2018-06-26T01:14:00',1.57857,1.57857,1.57852,1.57853,24.35,1.57876,1.57878,1.57874,1.57877,20.32,True
'2018-06-26T01:15:00',1.57853,1.5787,1.57853,1.5787,55.59,1.57876,1.57892,1.57875,1.57892,54.77,False
'2018-06-26T01:16:00',1.57871,1.57871,1.57857,1.57869,59.42,1.57892,1.57893,1.57876,1.57889,55.73,False
'2018-06-26T01:17:00',1.57866,1.57871,1.57841,1.57851,58.65,1.57886,1.57888,1.57863,1.57872,65.7,True
'2018-06-26T01:18:00',1.57852,1.57856,1.57851,1.57856,17.69,1.57875,1.57878,1.57875,1.57876,16.17,False
'2018-06-26T01:19:00',1.57856,1.57861,1.57834,1.57844,69.92,1.57876,1.57881,1.57855,1.57861,69.9,True
'2018-06-26T01:20:00',1.57844,1.57858,1.57814,1.57858,96.4,1.5786,1.57877,1.57837,1.57877,86.19,False
'2018-06-26T01:21:00',1.57858,1.57867,1.57847,1.57854,95.27,1.57875,1.5788,1.57865,1.57874,89.91,False
'2018-06-26T01:22:00',1.57853,1.57856,1.57838,1.57841,63.87,1.57874,1.57878,1.5786,1.57863,70.77,False
'2018-06-26T01:23:00',1.5784,1.57845,1.57834,1.57834,32.8,1.57861,1.57865,1.57853,1.57854,30.9,False
'2018-06-26T01:24:00',1.57836,1.57842,1.5782,1.57834,65.06,1.57854,1.57859,1.57841,1.57854,54.91,True
'2018-06-26T01:25:00',1.57834,1.57846,1.57831,1.57846,37.82,1.57855,1.57864,1.57851,1.57864,30.23,False
'2018-06-26T01:26:00',1.57845,1.57852,1.57831,1.57833,52.95,1.57864,1.57872,1.5785,1.57853,41.97,False
'2018-06-26T01:27:00',1.57832,1.57834,1.57829,1.57829,33.86,1.57853,1.57856,1.5785,1.5785,44.84,False
'2018-06-26T01:28:00',1.57829,1.57834,1.57822,1.57822,47.49,1.57851,1.57855,1.57842,1.57842,56.34,False
'2018-06-26T01:29:00',1.5782,1.5782,1.57814,1.57816,21.91,1.5784,1.57842,1.57837,1.57837,21.35,True
'2018-06-26T01:30:00',1.57818,1.57849,1.57807,1.57832,66.32,1.57837,1.57871,1.57829,1.57852,62.69,True
'2018-06-26T01:31:00',1.57831,1.57854,1.57826,1.57851,65.09,1.57851,1.5787,1.57849,1.57865,62.79,True
'2018-06-26T01:32:00',1.57851,1.57868,1.5785,1.5786,34.9,1.57866,1.57885,1.57866,1.57883,36.12,True
'2018-06-26T01:33:00',1.5786,1.57883,1.5786,1.5788,80.63,1.57883,1.57903,1.57883,1.57902,82.09,False
'2018-06-26T01:34:00',1.57882,1.57892,1.5787,1.57871,89.51,1.57903,1.57908,1.5789,1.57892,86.31,False
'2018-06-26T01:35:00',1.57873,1.57875,1.57858,1.57858,53.68,1.57892,1.57898,1.5788,1.5788,50.02,False
'2018-06-26T01:36:00',1.57858,1.57865,1.57837,1.57838,81.14,1.5788,1.57885,1.57855,1.57855,84.6,False
'2018-06-26T01:37:00',1.57843,1.5785,1.57829,1.57829,92.66,1.57858,1.57862,1.57849,1.5785,75.69,True
'2018-06-26T01:38:00',1.57829,1.57841,1.5782,1.57833,90.13,1.57848,1.57855,1.57837,1.57849,65.36,False
'2018-06-26T01:39:00',1.57832,1.57834,1.5782,1.5783,77.92,1.57849,1.5785,1.57832,1.57845,53.0,False
'2018-06-26T01:40:00',1.5783,1.5783,1.57825,1.57826,30.9,1.57843,1.57847,1.5784,1.57841,25.5,True
'2018-06-26T01:41:00',1.57826,1.57842,1.57821,1.57831,66.56,1.5784,1.57865,1.5784,1.57851,75.51,True
'2018-06-26T01:42:00',1.57833,1.57855,1.57833,1.57849,44.05,1.57855,1.57874,1.57855,1.57869,50.84,True
'2018-06-26T01:43:00',1.57849,1.57873,1.57849,1.57873,55.62,1.57869,1.57889,1.57869,1.57887,76.09,True
'2018-06-26T01:44:00',1.57874,1.57898,1.57869,1.57898,40.0,1.57886,1.5791,1.57884,1.5791,46.36,False
'2018-06-26T01:45:00',1.57898,1.57899,1.57883,1.57895,33.05,1.5791,1.57916,1.57902,1.57915,36.43,False
'2018-06-26T01:46:00',1.57894,1.57898,1.57889,1.57889,34.29,1.57915,1.57919,1.5791,1.5791,30.1,True
'2018-06-26T01:47:00',1.57889,1.57899,1.57882,1.57896,95.13,1.5791,1.57921,1.57902,1.57917,91.43,True
'2018-06-26T01:48:00',1.57897,1.57902,1.57891,1.57901,43.24,1.57917,1.57923,1.57911,1.57923,40.36,False
'2018-06-26T01:49:00',1.57898,1.57908,1.57889,1.57889,53.06,1.5792,1.57927,1.5791,1.57911,54.41,True
'2018-06-26T01:50:00',1.57895,1.579,1.5789,1.57896,93.97,1.57915,1.57922,1.57911,1.57918,89.73,True
'2018-06-26T01:51:00',1.57896,1.57906,1.57893,1.57904,33.05,1.57918,1.57926,1.57915,1.57925,42.4,False
'2018-06-26T01:52:00',1.57899,1.57903,1.57896,1.57903,22.45,1.5792,1.57924,1.57918,1.57924,27.62,False
'2018-06-26T01:53:00',1.57903,1.57909,1.5789,1.5789,46.92,1.57924,1.57929,1.57906,1.57906,46.74,False
'2018-06-26T01:54:00',1.5789,1.57898,1.57884,1.57884,40.14,1.57908,1.57915,1.57899,1.57901,29.12,True
'2018-06-26T01:55:00',1.57885,1.5789,1.57882,1.57888,69.49,1.57903,1.5791,1.57899,1.57909,56.4,True
'2018-06-26T01:56:00',1.57889,1.57917,1.57884,1.57909,116.85,1.57909,1.57937,1.57904,1.57931,134.67,False
'2018-06-26T01:57:00',1.57908,1.57914,1.57896,1.57908,87.6,1.57929,1.57933,1.57916,1.5793,72.75,True
'2018-06-26T01:58:00',1.57908,1.57924,1.57907,1.57924,97.05,1.57931,1.57944,1.57926,1.57944,82.85,False
'2018-06-26T01:59:00',1.57924,1.57925,1.5791,1.57914,132.49,1.57945,1.57946,1.57926,1.57937,121.25,True
'2018-06-26T02:00:00',1.57913,1.57935,1.57899,1.57933,153.39,1.57936,1.57956,1.57917,1.57955,152.91,True
'2018-06-26T02:01:00',1.57932,1.57966,1.57932,1.57945,85.4,1.57955,1.57982,1.57955,1.57963,92.45,True
'2018-06-26T02:02:00',1.57944,1.58002,1.57943,1.57986,168.58,1.57963,1.58018,1.5796,1.58003,157.15,False
'2018-06-26T02:03:00',1.57986,1.57998,1.57982,1.57985,95.58,1.58005,1.58016,1.58,1.58003,90.91,True
'2018-06-26T02:04:00',1.57984,1.58023,1.57984,1.58012,152.0,1.58006,1.58041,1.58005,1.58029,150.35,False
'2018-06-26T02:05:00',1.58011,1.58011,1.57981,1.57993,80.92,1.58029,1.58029,1.57999,1.58011,89.03,False
'2018-06-26T02:06:00',1.5799,1.57996,1.57972,1.57992,97.44,1.58008,1.58015,1.57992,1.58012,111.45,True
'2018-06-26T02:07:00',1.57995,1.58011,1.57976,1.58007,193.81,1.58014,1.58029,1.57997,1.58025,170.72,False
'2018-06-26T02:08:00',1.5801,1.58013,1.57977,1.57977,154.72,1.58028,1.58034,1.57998,1.57998,153.3,True
'2018-06-26T02:09:00',1.57979,1.58002,1.57971,1.57998,123.86,1.57997,1.58022,1.5799,1.58017,137.5,False
'2018-06-26T02:10:00',1.58,1.58017,1.57993,1.57993,93.77,1.58017,1.58037,1.58012,1.58013,86.84,True
'2018-06-26T02:11:00',1.57995,1.58014,1.57993,1.58008,124.25,1.58013,1.58033,1.58012,1.58027,132.44,False
'2018-06-26T02:12:00',1.58011,1.58011,1.57993,1.58003,108.33,1.58029,1.5803,1.58012,1.58022,115.43,True
'2018-06-26T02:13:00',1.58006,1.58025,1.58,1.58007,101.59,1.58027,1.58045,1.5802,1.58027,128.03,False
'2018-06-26T02:14:00',1.58009,1.5801,1.57997,1.58007,64.72,1.58027,1.58029,1.58009,1.58025,68.48,False
'2018-06-26T02:15:00',1.58007,1.58016,1.57996,1.57996,87.28,1.58028,1.58034,1.58013,1.58015,83.91,False
'2018-06-26T02:16:00',1.57996,1.57999,1.57978,1.57991,139.49,1.58016,1.58019,1.57998,1.5801,151.75,False
'2018-06-26T02:17:00',1.57992,1.58,1.57974,1.57981,124.03,1.58011,1.58019,1.57994,1.58001,129.79,True
'2018-06-26T02:18:00',1.5798,1.58003,1.57962,1.58002,80.41,1.58001,1.58019,1.57981,1.58019,71.35,False
'2018-06-26T02:19:00',1.58004,1.58017,1.57985,1.57991,165.84,1.58021,1.58035,1.58004,1.5801,146.5,False
'2018-06-26T02:20:00',1.57989,1.57995,1.57967,1.57972,157.94,1.58007,1.58013,1.57986,1.5799,152.54,False
'2018-06-26T02:21:00',1.5797,1.57981,1.57942,1.57943,125.48,1.5799,1.57994,1.57959,1.57959,91.17,True
'2018-06-26T02:22:00',1.57942,1.57955,1.57941,1.57946,124.47,1.57959,1.57974,1.57958,1.57958,108.91,False
'2018-06-26T02:23:00',1.57942,1.57951,1.57909,1.57917,90.94,1.57958,1.57965,1.5792,1.57929,65.24,False
'2018-06-26T02:24:00',1.57908,1.57912,1.57877,1.57899,118.55,1.57921,1.57929,1.57895,1.57917,95.87,True
'2018-06-26T02:25:00',1.579,1.57909,1.57875,1.57909,120.53,1.5792,1.57926,1.57893,1.57926,122.77,True
'2018-06-26T02:26:00',1.57908,1.5792,1.57901,1.57909,47.88,1.57926,1.57938,1.57919,1.57927,50.66,False
'2018-06-26T02:27:00',1.5791,1.57922,1.57903,1.57906,57.83,1.57929,1.5794,1.57924,1.57925,76.44,False
'2018-06-26T02:28:00',1.57904,1.57905,1.57884,1.57887,54.5,1.57923,1.57923,1.57908,1.57908,90.83,True
'2018-06-26T02:29:00',1.57883,1.57906,1.5788,1.57892,80.35,1.57906,1.57925,1.57902,1.57913,114.7,True
'2018-06-26T02:30:00',1.57888,1.57912,1.57887,1.57908,82.59,1.57908,1.5793,1.57908,1.57922,123.18,True
'2018-06-26T02:31:00',1.57908,1.57926,1.57905,1.57923,66.1,1.57922,1.57942,1.57922,1.57938,109.22,False
'2018-06-26T02:32:00',1.57924,1.57924,1.57903,1.57906,76.93,1.57938,1.57938,1.57919,1.57921,117.91,False
'2018-06-26T02:33:00',1.57906,1.57921,1.57896,1.57899,87.99,1.5792,1.57936,1.57917,1.57919,119.9,False
'2018-06-26T02:34:00',1.57898,1.57905,1.57885,1.57886,100.34,1.57917,1.57923,1.57906,1.57907,105.71,False
'2018-06-26T02:35:00',1.57885,1.57902,1.57883,1.57884,95.3,1.57906,1.57922,1.57902,1.57902,92.26,False
'2018-06-26T02:36:00',1.57882,1.57891,1.57878,1.57884,98.4,1.579,1.5791,1.57897,1.57901,115.31,False
'2018-06-26T02:37:00',1.57884,1.57885,1.57857,1.57862,101.87,1.57901,1.57902,1.57875,1.5788,127.48,False
'2018-06-26T02:38:00',1.57862,1.57864,1.57822,1.57824,78.64,1.57881,1.57884,1.57837,1.57839,79.86,True
'2018-06-26T02:39:00',1.57823,1.5786,1.57823,1.5786,98.85,1.57842,1.57877,1.57842,1.57877,115.31,False
'2018-06-26T02:40:00',1.57864,1.57864,1.57817,1.57819,124.67,1.5788,1.57881,1.57835,1.57835,158.71,True
'2018-06-26T02:41:00',1.57816,1.57845,1.57816,1.57845,71.65,1.57835,1.57865,1.57835,1.57865,79.03,False
'2018-06-26T02:42:00',1.57846,1.57846,1.57778,1.57785,124.67,1.57866,1.57866,1.57798,1.57806,121.86,True
'2018-06-26T02:43:00',1.57792,1.57826,1.57768,1.57826,197.93,1.5781,1.57844,1.57788,1.57844,245.82,True
'2018-06-26T02:44:00',1.57824,1.57856,1.57797,1.57828,161.91,1.57843,1.5787,1.57815,1.57844,191.65,False
'2018-06-26T02:45:00',1.57824,1.57852,1.57809,1.57813,161.3,1.57844,1.57866,1.57827,1.5783,202.44,True
'2018-06-26T02:46:00',1.57814,1.57851,1.57814,1.57819,170.8,1.5783,1.57866,1.5783,1.57834,206.26,True
'2018-06-26T02:47:00',1.57818,1.57837,1.57813,1.57837,80.44,1.57833,1.57856,1.57827,1.57856,107.68,False
'2018-06-26T02:48:00',1.57837,1.57849,1.57827,1.57835,106.11,1.57856,1.57867,1.57845,1.57857,150.54,True
'2018-06-26T02:49:00',1.57844,1.57851,1.57836,1.57844,82.12,1.57857,1.57867,1.57852,1.57861,138.37,False
'2018-06-26T02:50:00',1.57844,1.57846,1.57827,1.57827,105.04,1.57861,1.57862,1.57845,1.57845,153.48,True
'2018-06-26T02:51:00',1.57827,1.57832,1.57816,1.57828,62.97,1.57845,1.57851,1.57835,1.57848,89.6,False
'2018-06-26T02:52:00',1.57828,1.5783,1.57796,1.57819,104.29,1.57848,1.57848,1.57815,1.57836,141.53,True
'2018-06-26T02:53:00',1.57818,1.57836,1.57806,1.57828,92.95,1.57836,1.57852,1.57825,1.57849,149.17,False
'2018-06-26T02:54:00',1.57828,1.5785,1.57797,1.57812,216.69,1.57849,1.57872,1.57818,1.57829,238.11,False
'2018-06-26T02:55:00',1.5781,1.57848,1.57758,1.57763,180.49,1.57832,1.57858,1.57776,1.57781,170.6,True
'2018-06-26T02:56:00',1.57767,1.57807,1.57767,1.57803,88.1,1.57781,1.57823,1.57781,1.57823,92.98,True
'2018-06-26T02:57:00',1.57803,1.57828,1.57801,1.57815,92.64,1.57819,1.57844,1.57819,1.57833,85.06,False
'2018-06-26T02:58:00',1.57815,1.57837,1.57802,1.57806,126.24,1.57832,1.57855,1.5782,1.57825,123.65,True
'2018-06-26T02:59:00',1.57806,1.57813,1.57794,1.57813,117.57,1.57825,1.57833,1.57814,1.57832,110.22,False
'2018-06-26T03:00:00',1.57814,1.5782,1.57781,1.57786,153.81,1.57835,1.57839,1.578,1.57805,138.15,False
'2018-06-26T03:01:00',1.57788,1.57797,1.57781,1.57781,142.09,1.57805,1.57815,1.57797,1.578,124.48,True
'2018-06-26T03:02:00',1.57779,1.57803,1.57778,1.57798,102.89,1.578,1.57821,1.57797,1.57818,85.91,True
'2018-06-26T03:03:00',1.57798,1.57803,1.57782,1.57799,87.61,1.57817,1.5782,1.57797,1.57818,65.77,False
'2018-06-26T03:04:00',1.57799,1.57799,1.57789,1.5779,37.11,1.57818,1.57818,1.57807,1.57809,32.83,True
'2018-06-26T03:05:00',1.57789,1.57806,1.57779,1.57796,113.49,1.5781,1.57823,1.57797,1.57816,97.41,True
'2018-06-26T03:06:00',1.57795,1.57834,1.57792,1.57818,124.77,1.57814,1.57848,1.5781,1.57837,121.29,False
'2018-06-26T03:07:00',1.57818,1.57821,1.57795,1.57795,124.03,1.57838,1.5784,1.57812,1.57813,153.02,True
'2018-06-26T03:08:00',1.57797,1.57824,1.57791,1.5782,102.58,1.57816,1.57845,1.57809,1.57838,103.49,False
'2018-06-26T03:09:00',1.5782,1.57821,1.57816,1.57819,65.01,1.57838,1.5784,1.57835,1.57837,57.77,True
'2018-06-26T03:10:00',1.5782,1.5783,1.57812,1.57829,83.32,1.57837,1.57848,1.57831,1.57845,78.78,False
'2018-06-26T03:11:00',1.5783,1.57841,1.57808,1.57814,108.74,1.57845,1.57859,1.57824,1.57829,109.0,True
'2018-06-26T03:12:00',1.57814,1.57842,1.57813,1.57838,103.06,1.57828,1.5786,1.57826,1.57856,125.13,True
'2018-06-26T03:13:00',1.57837,1.57854,1.57837,1.57842,152.28,1.57856,1.57872,1.57856,1.57858,142.84,False
'2018-06-26T03:14:00',1.57842,1.57858,1.57827,1.57833,74.99,1.57858,1.57875,1.57848,1.57853,82.35,False
'2018-06-26T03:15:00',1.57828,1.57844,1.57788,1.57797,195.02,1.5785,1.5786,1.57802,1.57809,160.68,False
'2018-06-26T03:16:00',1.57793,1.57808,1.57762,1.57768,211.96,1.57808,1.57822,1.5778,1.57785,208.72,True
'2018-06-26T03:17:00',1.57766,1.57805,1.57755,1.57805,134.95,1.57785,1.57821,1.57772,1.57818,152.22,True
'2018-06-26T03:18:00',1.57805,1.57838,1.57802,1.57836,160.62,1.57821,1.57857,1.57818,1.57854,187.2,False
'2018-06-26T03:19:00',1.57836,1.57836,1.57795,1.57805,118.37,1.57853,1.57853,1.57814,1.57825,122.52,False
'2018-06-26T03:20:00',1.57806,1.57813,1.57792,1.57805,133.25,1.57825,1.57831,1.57809,1.57823,119.7,True
'2018-06-26T03:21:00',1.57805,1.57831,1.57796,1.57828,88.78,1.57823,1.57849,1.57815,1.57848,86.5,False
'2018-06-26T03:22:00',1.57828,1.57828,1.57807,1.57822,144.83,1.57848,1.57848,1.57825,1.5784,137.77,False
'2018-06-26T03:23:00',1.57823,1.57823,1.57799,1.57803,109.99,1.57842,1.57842,1.57816,1.57822,98.1,True
'2018-06-26T03:24:00',1.57803,1.57805,1.57798,1.57804,96.91,1.57822,1.57824,1.57816,1.57822,104.3,True
'2018-06-26T03:25:00',1.57804,1.57823,1.578,1.5782,82.74,1.5782,1.57837,1.57817,1.57833,131.9,True
'2018-06-26T03:26:00',1.57819,1.57845,1.57813,1.57841,109.2,1.57835,1.57861,1.57828,1.57858,131.09,True
'2018-06-26T03:27:00',1.57842,1.5787,1.57831,1.57852,126.25,1.57858,1.57887,1.57848,1.57871,130.89,False
'2018-06-26T03:28:00',1.57852,1.57853,1.57833,1.57844,199.87,1.5787,1.57873,1.57852,1.57862,226.64,True
'2018-06-26T03:29:00',1.57845,1.57864,1.57839,1.5786,138.25,1.57863,1.57883,1.57856,1.57878,120.01,True
'2018-06-26T03:30:00',1.5786,1.57868,1.57842,1.5786,204.14,1.57878,1.57885,1.5786,1.57879,221.82,True
'2018-06-26T03:31:00',1.57858,1.57953,1.5783,1.57916,291.29,1.57876,1.57969,1.57843,1.57935,324.03,True
'2018-06-26T03:32:00',1.57917,1.5795,1.57916,1.57939,161.14,1.57937,1.57966,1.57934,1.57955,158.87,True
'2018-06-26T03:33:00',1.57937,1.57966,1.57935,1.57947,162.37,1.57955,1.57982,1.57954,1.57967,169.9,False
'2018-06-26T03:34:00',1.57949,1.57959,1.57938,1.57938,132.12,1.57967,1.57977,1.57955,1.57956,135.86,True
'2018-06-26T03:35:00',1.57938,1.57954,1.57916,1.57954,109.24,1.57957,1.57973,1.57936,1.57973,112.18,False
'2018-06-26T03:36:00',1.57954,1.57969,1.5794,1.57954,148.04,1.5797,1.57987,1.57957,1.57972,149.7,False
'2018-06-26T03:37:00',1.57954,1.57954,1.57929,1.5794,120.2,1.57972,1.57972,1.57946,1.57959,121.46,False
'2018-06-26T03:38:00',1.57943,1.57965,1.57932,1.57935,168.87,1.57961,1.57983,1.57952,1.57955,161.66,False
'2018-06-26T03:39:00',1.57937,1.57946,1.57928,1.5793,138.82,1.57957,1.57965,1.57947,1.5795,150.67,True
'2018-06-26T03:40:00',1.5793,1.57982,1.57929,1.5798,157.86,1.5795,1.57998,1.57949,1.57998,165.93,True
'2018-06-26T03:41:00',1.5798,1.57992,1.5796,1.57992,122.83,1.57998,1.58008,1.57979,1.58007,150.93,False
'2018-06-26T03:42:00',1.57992,1.57992,1.57943,1.57963,166.26,1.58006,1.58007,1.57961,1.57982,174.47,True
'2018-06-26T03:43:00',1.57961,1.57981,1.57942,1.57977,128.35,1.57979,1.57996,1.57959,1.57994,142.85,False
'2018-06-26T03:44:00',1.57977,1.57984,1.57965,1.57965,57.65,1.57994,1.58001,1.57982,1.57982,69.62,True
'2018-06-26T03:45:00',1.57963,1.57998,1.57957,1.57991,129.43,1.57979,1.58015,1.57974,1.58008,139.87,False
'2018-06-26T03:46:00',1.57982,1.57985,1.57949,1.57955,69.55,1.58001,1.58005,1.57967,1.57971,83.31,True
'2018-06-26T03:47:00',1.57954,1.57984,1.57952,1.57978,100.79,1.57971,1.58003,1.57969,1.57998,105.07,False
'2018-06-26T03:48:00',1.57978,1.57987,1.57965,1.57967,130.3,1.57996,1.58006,1.57984,1.57986,131.56,False
'2018-06-26T03:49:00',1.57966,1.57977,1.57959,1.57959,155.86,1.57984,1.57995,1.57974,1.57976,165.34,False
'2018-06-26T03:50:00',1.57957,1.57975,1.57948,1.57954,178.32,1.57975,1.57992,1.57968,1.57973,189.34,False
'2018-06-26T03:51:00',1.57958,1.5799,1.57949,1.57954,159.61,1.57971,1.58009,1.57965,1.57972,158.27,False
'2018-06-26T03:52:00',1.57954,1.57958,1.57942,1.57946,135.04,1.57971,1.57977,1.57961,1.57965,131.05,False
'2018-06-26T03:53:00',1.57946,1.57949,1.57934,1.57938,128.13,1.57964,1.57965,1.57951,1.57958,117.83,True
'2018-06-26T03:54:00',1.57938,1.57972,1.57938,1.57957,153.37,1.57955,1.57989,1.57955,1.57975,140.23,True
'2018-06-26T03:55:00',1.57955,1.58012,1.57955,1.58011,152.08,1.57976,1.58028,1.57973,1.58028,166.75,False
'2018-06-26T03:56:00',1.58011,1.58023,1.58,1.58001,150.68,1.58028,1.58036,1.58016,1.58016,195.82,True
'2018-06-26T03:57:00',1.58,1.58004,1.57983,1.58001,162.33,1.58014,1.58022,1.58001,1.58018,161.05,False
'2018-06-26T03:58:00',1.58001,1.58009,1.57981,1.5799,141.58,1.58018,1.58027,1.57997,1.58006,139.97,True
'2018-06-26T03:59:00',1.57987,1.57997,1.57974,1.57994,133.43,1.58001,1.58015,1.57991,1.58012,162.12,True
'2018-06-26T04:00:00',1.57993,1.58008,1.57959,1.58008,212.19,1.5801,1.58023,1.57978,1.58023,268.74,False
'2018-06-26T04:01:00',1.58008,1.58026,1.58,1.58001,149.2,1.58024,1.58038,1.58016,1.58019,147.03,False
'2018-06-26T04:02:00',1.58001,1.58006,1.57984,1.57989,133.24,1.58019,1.58024,1.57997,1.58004,136.96,False
'2018-06-26T04:03:00',1.57991,1.57998,1.5797,1.57979,105.67,1.58004,1.58011,1.57983,1.57998,95.46,True
'2018-06-26T04:04:00',1.57984,1.57992,1.57983,1.57985,58.01,1.57999,1.58008,1.57998,1.58003,65.4,True
'2018-06-26T04:05:00',1.57982,1.58018,1.57981,1.5801,198.55,1.57997,1.58036,1.57997,1.5803,199.02,True
'2018-06-26T04:06:00',1.58011,1.5806,1.58011,1.58048,174.56,1.5803,1.58074,1.5803,1.58066,182.07,False
'2018-06-26T04:07:00',1.58048,1.58052,1.58018,1.58033,189.24,1.58066,1.5807,1.58037,1.58051,223.64,True
'2018-06-26T04:08:00',1.58033,1.58093,1.58032,1.58091,191.95,1.58051,1.58109,1.58049,1.58109,215.06,True
'2018-06-26T04:09:00',1.5809,1.5813,1.5808,1.58118,242.38,1.58108,1.58149,1.58098,1.58135,216.33,True
'2018-06-26T04:10:00',1.58119,1.5815,1.58102,1.58142,240.19,1.58136,1.58166,1.58118,1.58159,242.11,False
'2018-06-26T04:11:00',1.58142,1.58149,1.58119,1.58127,162.05,1.58159,1.58168,1.58138,1.58147,172.23,False
'2018-06-26T04:12:00',1.58128,1.58139,1.58099,1.58101,138.94,1.58146,1.58158,1.58112,1.58113,124.95,False
'2018-06-26T04:13:00',1.58101,1.58129,1.58089,1.58089,151.14,1.58113,1.58147,1.58106,1.58106,135.24,True
'2018-06-26T04:14:00',1.58088,1.58128,1.58078,1.5812,147.08,1.58107,1.58147,1.58096,1.58137,144.01,False
'2018-06-26T04:15:00',1.58122,1.58133,1.58089,1.58097,222.31,1.58142,1.58151,1.58105,1.58113,267.77,False
'2018-06-26T04:16:00',1.58098,1.58112,1.58073,1.58074,209.19,1.58115,1.58129,1.58091,1.58092,229.16,False
'2018-06-26T04:17:00',1.58071,1.58076,1.58047,1.5805,132.01,1.5809,1.58094,1.58062,1.58068,137.45,False
'2018-06-26T04:18:00',1.58052,1.58066,1.58034,1.58047,134.87,1.5807,1.58084,1.58051,1.58064,140.2,True
'2018-06-26T04:19:00',1.58049,1.58068,1.58046,1.58054,185.6,1.58066,1.58085,1.58065,1.58074,186.65,False
'2018-06-26T04:20:00',1.58053,1.58064,1.57966,1.57978,221.24,1.58071,1.58083,1.57984,1.57996,179.33,True
'2018-06-26T04:21:00',1.57978,1.58,1.57969,1.57985,151.12,1.57996,1.5802,1.57986,1.58001,116.45,False
'2018-06-26T04:22:00',1.57984,1.57992,1.5795,1.57955,158.27,1.58,1.58009,1.57968,1.57974,123.05,True
'2018-06-26T04:23:00',1.57955,1.57978,1.57948,1.57976,239.04,1.57974,1.57996,1.57966,1.57995,274.2,True
'2018-06-26T04:24:00',1.57977,1.58012,1.57975,1.5801,157.98,1.57996,1.58031,1.57992,1.58028,172.4,False
'2018-06-26T04:25:00',1.58008,1.58037,1.57986,1.57986,165.92,1.58026,1.58053,1.58004,1.58005,149.87,True
'2018-06-26T04:26:00',1.57988,1.58021,1.57983,1.58019,156.0,1.58006,1.5804,1.58001,1.58037,130.39,True
'2018-06-26T04:27:00',1.58019,1.58053,1.58009,1.58026,150.54,1.58037,1.58071,1.58026,1.58044,131.12,False
'2018-06-26T04:28:00',1.58025,1.58033,1.57999,1.58005,165.4,1.58044,1.58052,1.58018,1.58025,139.0,False
'2018-06-26T04:29:00',1.58005,1.58026,1.57994,1.58001,124.37,1.58023,1.58045,1.58012,1.5802,122.23,True
'2018-06-26T04:30:00',1.58001,1.58017,1.57994,1.58017,127.03,1.5802,1.58036,1.58009,1.58036,126.22,True
'2018-06-26T04:31:00',1.58016,1.58033,1.58012,1.58021,129.15,1.58034,1.58051,1.58031,1.58039,118.19,True
'2018-06-26T04:32:00',1.58019,1.58068,1.58019,1.58064,94.75,1.58037,1.58085,1.58037,1.58078,104.58,True
'2018-06-26T04:33:00',1.58064,1.58096,1.58064,1.58088,78.88,1.58078,1.5811,1.58078,1.58106,87.32,True
'2018-06-26T04:34:00',1.58088,1.58107,1.58082,1.58093,134.19,1.58106,1.58126,1.58099,1.58112,141.57,True
'2018-06-26T04:35:00',1.581,1.58124,1.58075,1.5812,120.16,1.58116,1.58141,1.58091,1.58137,128.62,False
'2018-06-26T04:36:00',1.5812,1.58122,1.58075,1.58094,110.64,1.58138,1.5814,1.58093,1.5811,103.31,False
'2018-06-26T04:37:00',1.58094,1.58098,1.5808,1.58082,168.42,1.58113,1.58115,1.58098,1.58099,170.11,False
'2018-06-26T04:38:00',1.58082,1.58083,1.58074,1.5808,65.11,1.58099,1.581,1.58086,1.58093,76.52,True
'2018-06-26T04:39:00',1.5808,1.58082,1.58079,1.58082,36.05,1.58093,1.581,1.58089,1.581,55.39,False
'2018-06-26T04:40:00',1.58082,1.58083,1.58047,1.58076,103.28,1.581,1.58101,1.58062,1.58093,110.42,True
'2018-06-26T04:41:00',1.58073,1.58084,1.58056,1.58077,140.85,1.58092,1.58104,1.58073,1.58095,138.25,True
'2018-06-26T04:42:00',1.58077,1.58081,1.5806,1.5808,80.13,1.58095,1.58099,1.58079,1.58097,67.28,True
'2018-06-26T04:43:00',1.58078,1.5809,1.58073,1.58088,76.54,1.58097,1.58105,1.58093,1.58102,82.05,True
'2018-06-26T04:44:00',1.58088,1.58106,1.58088,1.58094,131.36,1.58103,1.58122,1.58103,1.58113,148.83,True
'2018-06-26T04:45:00',1.58094,1.58127,1.58088,1.58126,113.0,1.58113,1.58145,1.58106,1.58143,118.27,False
'2018-06-26T04:46:00',1.58121,1.58124,1.58111,1.58117,88.39,1.58128,1.58142,1.58127,1.58135,94.87,False
'2018-06-26T04:47:00',1.58117,1.58117,1.581,1.581,95.49,1.58134,1.58134,1.58118,1.58118,84.64,True
'2018-06-26T04:48:00',1.581,1.58127,1.58099,1.58127,99.93,1.58118,1.58145,1.58117,1.58145,96.76,True
'2018-06-26T04:49:00',1.58129,1.58153,1.58129,1.58152,110.77,1.58147,1.5817,1.58147,1.58168,110.17,True
'2018-06-26T04:50:00',1.58153,1.582,1.58153,1.5818,201.09,1.5817,1.58214,1.5817,1.58198,186.74,True
'2018-06-26T04:51:00',1.58181,1.58198,1.58165,1.58197,113.74,1.58198,1.58215,1.58182,1.58215,114.18,True
'2018-06-26T04:52:00',1.58197,1.58208,1.58183,1.58199,81.07,1.58215,1.58224,1.58201,1.58214,89.5,False
'2018-06-26T04:53:00',1.58195,1.58195,1.58167,1.58169,71.69,1.58209,1.58209,1.58183,1.58186,64.34,True
'2018-06-26T04:54:00',1.58169,1.58174,1.58163,1.58169,92.93,1.58184,1.58192,1.5818,1.58188,89.64,False
'2018-06-26T04:55:00',1.58168,1.58171,1.58154,1.58157,73.33,1.58187,1.58189,1.58173,1.58176,83.36,True
'2018-06-26T04:56:00',1.5816,1.58192,1.58157,1.58166,156.07,1.58176,1.58211,1.58172,1.58185,175.78,True
'2018-06-26T04:57:00',1.58165,1.58171,1.58162,1.5817,103.32,1.58183,1.5819,1.58181,1.58188,115.05,False
'2018-06-26T04:58:00',1.58169,1.58194,1.58165,1.58169,138.09,1.58187,1.58211,1.5818,1.58184,117.3,True
'2018-06-26T04:59:00',1.58166,1.58205,1.58165,1.58201,146.11,1.5818,1.58223,1.58179,1.58219,133.47,False
'2018-06-26T05:00:00',1.58203,1.58203,1.5819,1.58199,85.7,1.58221,1.58221,1.58205,1.58216,87.42,False
'2018-06-26T05:01:00',1.58199,1.58219,1.5817,1.58179,136.66,1.58216,1.58232,1.58183,1.58192,151.38,True
'2018-06-26T05:02:00',1.58181,1.58223,1.58181,1.58223,150.29,1.58195,1.58234,1.58195,1.58234,124.26,False
'2018-06-26T05:03:00',1.58223,1.58227,1.58173,1.58194,163.32,1.58236,1.5824,1.58187,1.58211,122.93,False
'2018-06-26T05:04:00',1.58194,1.58221,1.5819,1.58191,116.67,1.58212,1.58239,1.58209,1.58209,103.75,True
'2018-06-26T05:05:00',1.58191,1.58218,1.58187,1.58204,174.89,1.5821,1.58236,1.58206,1.58223,169.69,True
'2018-06-26T05:06:00',1.58204,1.58225,1.58204,1.58215,129.08,1.58222,1.5824,1.58222,1.58232,100.55,False
'2018-06-26T05:07:00',1.58209,1.58216,1.58201,1.58202,116.37,1.58227,1.58232,1.58218,1.58221,100.93,False
'2018-06-26T05:08:00',1.582,1.58215,1.58196,1.58199,107.65,1.58221,1.58232,1.58213,1.58217,85.57,False
'2018-06-26T05:09:00',1.582,1.58202,1.58172,1.58174,106.78,1.58216,1.5822,1.58189,1.58191,102.77,False
'2018-06-26T05:10:00',1.58174,1.58177,1.5816,1.58161,113.17,1.58191,1.58195,1.58175,1.58175,105.82,True
'2018-06-26T05:11:00',1.5816,1.58181,1.58159,1.5818,92.49,1.58174,1.58201,1.58173,1.582,89.29,True
'2018-06-26T05:12:00',1.58178,1.58197,1.58176,1.58194,119.53,1.58197,1.58216,1.58196,1.58212,109.54,True
'2018-06-26T05:13:00',1.58194,1.58204,1.58193,1.582,72.54,1.58213,1.58223,1.58213,1.58217,68.67,True
'2018-06-26T05:14:00',1.582,1.58205,1.58198,1.58201,106.11,1.58216,1.58223,1.58216,1.58217,87.86,False
'2018-06-26T05:15:00',1.58201,1.58201,1.58166,1.58168,89.64,1.58217,1.58217,1.58178,1.58181,78.58,False
'2018-06-26T05:16:00',1.58165,1.58169,1.58159,1.58162,104.98,1.58181,1.58182,1.58171,1.58175,87.37,True
'2018-06-26T05:17:00',1.58161,1.58183,1.58145,1.58173,155.6,1.58174,1.58199,1.58158,1.58191,106.01,False
'2018-06-26T05:18:00',1.58173,1.58176,1.58168,1.58168,36.43,1.58191,1.58191,1.58182,1.58182,29.08,True
'2018-06-26T05:19:00',1.58167,1.58174,1.58157,1.58174,47.14,1.58183,1.5819,1.58174,1.5819,52.92,True
'2018-06-26T05:20:00',1.58176,1.58203,1.58172,1.58195,71.73,1.58191,1.58215,1.58186,1.58211,77.0,True
'2018-06-26T05:21:00',1.58193,1.58199,1.58192,1.58196,33.68,1.58209,1.58212,1.58208,1.58211,25.55,False
'2018-06-26T05:22:00',1.58195,1.58197,1.58173,1.58178,51.17,1.58211,1.58211,1.58191,1.58197,49.32,True
'2018-06-26T05:23:00',1.58177,1.5819,1.58172,1.5818,93.83,1.58196,1.58208,1.58188,1.58195,80.73,False
'2018-06-26T05:24:00',1.5818,1.5818,1.58158,1.58168,96.14,1.58194,1.58194,1.58176,1.58186,72.88,False
'2018-06-26T05:25:00',1.5817,1.5817,1.58142,1.58163,134.53,1.58189,1.58189,1.58158,1.58181,114.35,True
'2018-06-26T05:26:00',1.58163,1.58175,1.58156,1.58175,75.58,1.58181,1.58193,1.58174,1.58193,70.31,False
'2018-06-26T05:27:00',1.58172,1.58178,1.58162,1.58162,86.85,1.58187,1.58194,1.5818,1.58181,84.8,True
'2018-06-26T05:28:00',1.58161,1.58171,1.58157,1.58163,88.76,1.5818,1.58187,1.58176,1.58182,92.42,True
'2018-06-26T05:29:00',1.58163,1.58173,1.58157,1.5817,117.07,1.58182,1.58192,1.58175,1.58188,131.34,False
'2018-06-26T05:30:00',1.5817,1.5817,1.58127,1.58146,160.33,1.58188,1.58188,1.58146,1.58164,160.22,False
'2018-06-26T05:31:00',1.58146,1.58146,1.58115,1.58122,180.7,1.58164,1.58164,1.58133,1.5814,178.8,False
'2018-06-26T05:32:00',1.58122,1.58124,1.58102,1.58105,133.65,1.58141,1.58143,1.58117,1.5812,122.15,True
'2018-06-26T05:33:00',1.58105,1.58135,1.58104,1.58129,91.61,1.58121,1.58152,1.58121,1.58149,115.68,False
'2018-06-26T05:34:00',1.5813,1.58134,1.58128,1.58129,79.6,1.58148,1.58152,1.58145,1.58145,73.12,True
'2018-06-26T05:35:00',1.58129,1.58137,1.58119,1.58135,100.69,1.58146,1.58156,1.58137,1.58151,101.85,False
'2018-06-26T05:36:00',1.58135,1.58135,1.5812,1.58132,86.71,1.58153,1.58154,1.58138,1.58148,98.65,True
'2018-06-26T05:37:00',1.5813,1.58144,1.5813,1.58132,61.8,1.5815,1.58164,1.58149,1.58149,70.22,True
'2018-06-26T05:38:00',1.58135,1.58141,1.58133,1.58138,51.15,1.58152,1.58158,1.58152,1.58157,65.68,False
'2018-06-26T05:39:00',1.58136,1.58136,1.58118,1.5812,60.27,1.58155,1.58155,1.58136,1.58137,59.74,False
'2018-06-26T05:40:00',1.5812,1.58121,1.58113,1.58119,36.74,1.58137,1.58138,1.58129,1.58137,32.66,True
'2018-06-26T05:41:00',1.58119,1.58139,1.58117,1.58129,102.3,1.58135,1.58155,1.58135,1.58147,100.38,False
'2018-06-26T05:42:00',1.58128,1.58138,1.5812,1.58121,63.16,1.58145,1.58156,1.58137,1.58137,46.57,False
'2018-06-26T05:43:00',1.58122,1.58123,1.58115,1.5812,96.52,1.58139,1.5814,1.58131,1.58137,73.91,False
'2018-06-26T05:44:00',1.5812,1.58139,1.58111,1.58111,77.08,1.58137,1.58155,1.58129,1.58129,70.05,False
'2018-06-26T05:45:00',1.58112,1.58116,1.58086,1.58087,123.89,1.5813,1.58132,1.58102,1.58104,97.82,True
'2018-06-26T05:46:00',1.58085,1.58102,1.58064,1.58101,102.95,1.58102,1.58121,1.58079,1.5812,87.78,False
'2018-06-26T05:47:00',1.58101,1.58112,1.58079,1.58096,149.49,1.58119,1.5813,1.58096,1.58114,121.34,True
'2018-06-26T05:48:00',1.58094,1.58114,1.58094,1.58104,129.07,1.58111,1.58129,1.58111,1.58122,99.65,False
'2018-06-26T05:49:00',1.58105,1.5811,1.58082,1.58088,112.14,1.58124,1.58128,1.58101,1.58103,100.82,False
'2018-06-26T05:50:00',1.58088,1.58099,1.58083,1.58086,59.53,1.58103,1.58116,1.58096,1.58103,75.08,False
'2018-06-26T05:51:00',1.58087,1.58104,1.58069,1.58069,77.43,1.58103,1.58121,1.58086,1.58087,68.13,False
'2018-06-26T05:52:00',1.58069,1.58071,1.58035,1.58038,116.79,1.58086,1.58087,1.58052,1.58058,118.1,True
'2018-06-26T05:53:00',1.58039,1.58056,1.58031,1.58042,70.17,1.58058,1.58073,1.58049,1.58061,80.07,False
'2018-06-26T05:54:00',1.58043,1.58048,1.58034,1.58034,65.92,1.58061,1.58067,1.58051,1.58051,70.47,False
'2018-06-26T05:55:00',1.58035,1.58037,1.58016,1.58016,58.12,1.58053,1.58055,1.58032,1.58032,56.22,False
'2018-06-26T05:56:00',1.58016,1.58024,1.58006,1.58012,71.4,1.58033,1.58034,1.58024,1.5803,57.35,True
'2018-06-26T05:57:00',1.58011,1.58024,1.58008,1.58015,128.62,1.58028,1.58041,1.58026,1.58032,105.34,True
'2018-06-26T05:58:00',1.58012,1.58028,1.58,1.58025,124.03,1.58032,1.58046,1.58018,1.58043,97.68,False
'2018-06-26T05:59:00',1.58025,1.58028,1.58008,1.58012,115.09,1.58043,1.58046,1.58025,1.58029,87.99,True
'2018-06-26T06:00:00',1.58009,1.58029,1.58008,1.58028,110.33,1.58027,1.58048,1.58027,1.58047,118.97,False
'2018-06-26T06:01:00',1.58027,1.58035,1.58015,1.58027,165.03,1.58047,1.58053,1.58034,1.58044,149.64,False
'2018-06-26T06:02:00',1.58028,1.58032,1.58022,1.58023,47.11,1.58046,1.5805,1.58039,1.58041,48.47,True
'2018-06-26T06:03:00',1.58023,1.58054,1.58022,1.5805,82.86,1.58041,1.5807,1.58041,1.58067,90.07,True
'2018-06-26T06:04:00',1.5805,1.58056,1.58038,1.58055,39.03,1.58067,1.58071,1.58056,1.58071,39.36,True
'2018-06-26T06:05:00',1.58054,1.5806,1.58044,1.58059,63.97,1.5807,1.58078,1.58062,1.58078,65.97,False
'2018-06-26T06:06:00',1.5806,1.58062,1.58039,1.58039,65.93,1.58077,1.58079,1.58057,1.58058,74.25,False
'2018-06-26T06:07:00',1.5804,1.5804,1.58033,1.58036,46.81,1.58058,1.5806,1.58051,1.58053,47.17,True
'2018-06-26T06:08:00',1.58037,1.5806,1.58035,1.58054,57.62,1.58055,1.58071,1.58054,1.58065,85.3,True
'2018-06-26T06:09:00',1.58055,1.58079,1.58053,1.58077,41.0,1.58065,1.58089,1.58064,1.58086,60.63,False
'2018-06-26T06:10:00',1.58077,1.58083,1.58062,1.58062,52.0,1.58085,1.58092,1.58072,1.58072,78.36,True
'2018-06-26T06:11:00',1.58062,1.58068,1.58059,1.58067,36.0,1.58072,1.58079,1.58067,1.58079,56.12,False
'2018-06-26T06:12:00',1.58067,1.58068,1.58049,1.58049,100.12,1.58079,1.58084,1.58066,1.58067,84.22,False
'2018-06-26T06:13:00',1.58049,1.58058,1.58034,1.58037,57.4,1.58067,1.58072,1.5805,1.58054,61.5,True
'2018-06-26T06:14:00',1.58036,1.58046,1.58024,1.58045,64.62,1.58054,1.58065,1.58041,1.58063,77.01,True
'2018-06-26T06:15:00',1.58045,1.58048,1.58033,1.58047,84.04,1.58063,1.58066,1.58049,1.58066,78.44,False
'2018-06-26T06:16:00',1.58047,1.58058,1.58042,1.58046,79.42,1.58066,1.58078,1.58061,1.58063,70.23,False
'2018-06-26T06:17:00',1.58045,1.58045,1.58024,1.58031,74.11,1.58059,1.58059,1.58038,1.58049,88.03,False
'2018-06-26T06:18:00',1.58031,1.58034,1.58012,1.58012,112.52,1.58048,1.58054,1.58029,1.58029,88.3,True
'2018-06-26T06:19:00',1.58014,1.5802,1.58013,1.5802,101.2,1.58031,1.58038,1.58031,1.58038,94.97,True
'2018-06-26T06:20:00',1.5802,1.5803,1.58018,1.58022,93.52,1.58038,1.58049,1.58035,1.58042,91.36,False
'2018-06-26T06:21:00',1.58019,1.5802,1.58011,1.5802,62.93,1.58039,1.58039,1.58029,1.58038,49.63,True
'2018-06-26T06:22:00',1.5802,1.58023,1.58012,1.58021,78.15,1.58038,1.58041,1.5803,1.5804,62.48,True
'2018-06-26T06:23:00',1.58021,1.58032,1.58018,1.58029,81.06,1.5804,1.58049,1.58036,1.58045,65.04,True
'2018-06-26T06:24:00',1.58029,1.58037,1.58028,1.58036,25.44,1.58045,1.58053,1.58043,1.58052,21.38,True
'2018-06-26T06:25:00',1.58036,1.58052,1.58036,1.5805,79.18,1.58052,1.58068,1.58052,1.58065,68.06,False
'2018-06-26T06:26:00',1.5805,1.5805,1.58041,1.58043,25.47,1.58065,1.58065,1.58059,1.5806,23.03,False
'2018-06-26T06:27:00',1.58043,1.58044,1.58043,1.58044,17.85,1.5806,1.5806,1.58055,1.58057,15.71,True
'2018-06-26T06:28:00',1.58043,1.58054,1.58041,1.5805,46.8,1.58059,1.58071,1.58059,1.58067,42.29,False
'2018-06-26T06:29:00',1.5805,1.58053,1.58047,1.5805,36.96,1.58067,1.58069,1.58065,1.58066,34.48,True
'2018-06-26T06:30:00',1.58048,1.58057,1.58047,1.5805,97.88,1.58066,1.58072,1.58062,1.58067,84.69,True
'2018-06-26T06:31:00',1.5805,1.58064,1.58036,1.58054,81.88,1.58067,1.58079,1.58052,1.5807,99.22,True
'2018-06-26T06:32:00',1.58054,1.58067,1.58046,1.58065,67.15,1.5807,1.5808,1.58062,1.5808,79.06,False
'2018-06-26T06:33:00',1.58064,1.58064,1.58049,1.58053,58.36,1.58079,1.58079,1.58064,1.58067,82.46,False
'2018-06-26T06:34:00',1.58052,1.58056,1.58049,1.58051,20.12,1.58067,1.58072,1.58065,1.58067,26.64,True
'2018-06-26T06:35:00',1.5805,1.58055,1.5805,1.58053,17.68,1.58067,1.58071,1.58067,1.5807,25.35,True
'2018-06-26T06:36:00',1.58053,1.58069,1.58053,1.58063,34.61,1.5807,1.58085,1.58069,1.58082,50.38,True
'2018-06-26T06:37:00',1.58063,1.58088,1.58063,1.58077,63.22,1.58082,1.58105,1.5808,1.58094,80.84,True
'2018-06-26T06:38:00',1.58078,1.58086,1.58077,1.5808,79.04,1.58094,1.58103,1.58094,1.58098,57.45,False
'2018-06-26T06:39:00',1.58078,1.5808,1.58062,1.58065,71.49,1.58098,1.581,1.58082,1.58083,74.6,False
'2018-06-26T06:40:00',1.58062,1.58062,1.5804,1.5804,84.78,1.58081,1.58081,1.58055,1.58055,77.26,False
'2018-06-26T06:41:00',1.58042,1.58049,1.58025,1.58025,94.35,1.58055,1.58067,1.58042,1.58042,85.5,True
'2018-06-26T06:42:00',1.58026,1.58034,1.5802,1.58027,76.08,1.58042,1.5805,1.58038,1.58043,75.5,True
'2018-06-26T06:43:00',1.58026,1.58032,1.58026,1.58031,46.76,1.58043,1.58048,1.58041,1.58048,35.49,False
'2018-06-26T06:44:00',1.58032,1.58035,1.5802,1.58025,62.65,1.58048,1.58048,1.58034,1.58044,47.75,True
'2018-06-26T06:45:00',1.58025,1.58034,1.58025,1.58034,22.54,1.58043,1.5805,1.58043,1.5805,22.94,True
'2018-06-26T06:46:00',1.58034,1.58061,1.58034,1.58058,47.02,1.58051,1.58075,1.58051,1.58075,54.18,True
'2018-06-26T06:47:00',1.58058,1.58082,1.58057,1.58082,39.7,1.58075,1.581,1.58073,1.581,55.16,False
'2018-06-26T06:48:00',1.58082,1.58082,1.58074,1.58078,44.18,1.58099,1.581,1.58091,1.58093,45.22,True
'2018-06-26T06:49:00',1.58077,1.58079,1.5807,1.58079,33.34,1.58095,1.58096,1.58088,1.58096,43.71,False
'2018-06-26T06:50:00',1.58079,1.5808,1.58075,1.58078,40.87,1.58096,1.58098,1.58093,1.58094,46.86,True
'2018-06-26T06:51:00',1.58078,1.5809,1.58073,1.58083,48.34,1.58097,1.58108,1.58092,1.58102,63.62,True
'2018-06-26T06:52:00',1.58083,1.58089,1.58083,1.58089,37.5,1.58101,1.58108,1.58101,1.58107,39.01,False
'2018-06-26T06:53:00',1.58089,1.58089,1.58066,1.58066,85.61,1.58107,1.58107,1.58084,1.58084,50.85,True
'2018-06-26T06:54:00',1.58066,1.58074,1.58063,1.58073,75.74,1.58084,1.58092,1.5808,1.5809,49.35,True
'2018-06-26T06:55:00',1.58072,1.58081,1.58071,1.58078,96.55,1.5809,1.581,1.5809,1.58097,71.87,False
'2018-06-26T06:56:00',1.58078,1.58078,1.58056,1.58056,96.99,1.58096,1.58096,1.58073,1.58073,85.13,False
'2018-06-26T06:57:00',1.58056,1.58056,1.58026,1.58027,45.09,1.58074,1.58074,1.58039,1.58043,46.53,True
'2018-06-26T06:58:00',1.58025,1.58034,1.58017,1.58029,93.71,1.58043,1.58049,1.58035,1.58045,90.97,False
'2018-06-26T06:59:00',1.58029,1.58037,1.58017,1.58024,43.24,1.58045,1.58052,1.5803,1.58039,55.03,True
'2018-06-26T07:00:00',1.58025,1.58042,1.58016,1.58037,150.17,1.58041,1.58059,1.58033,1.58056,140.78,False
'2018-06-26T07:01:00',1.58038,1.58045,1.58008,1.58013,141.1,1.58056,1.58062,1.58026,1.5803,139.05,True
'2018-06-26T07:02:00',1.58013,1.58024,1.58013,1.58014,99.32,1.58032,1.58042,1.5803,1.5803,103.7,True
'2018-06-26T07:03:00',1.58013,1.58024,1.5801,1.58024,95.09,1.5803,1.58041,1.58029,1.58041,92.88,True
'2018-06-26T07:04:00',1.58024,1.5804,1.58023,1.58038,56.22,1.58042,1.58057,1.58041,1.58056,62.24,True
'2018-06-26T07:05:00',1.58038,1.5804,1.58028,1.5804,88.28,1.58056,1.58058,1.58045,1.58057,83.15,True
'2018-06-26T07:06:00',1.58039,1.58051,1.58026,1.5805,91.5,1.58057,1.58064,1.58045,1.58064,96.31,True
'2018-06-26T07:07:00',1.58046,1.58071,1.58046,1.58064,117.67,1.58064,1.58089,1.58064,1.58082,114.28,False
'2018-06-26T07:08:00',1.58064,1.58064,1.58056,1.58061,33.93,1.58082,1.58082,1.58075,1.58079,36.1,False
'2018-06-26T07:09:00',1.58061,1.58075,1.5805,1.58052,160.31,1.58079,1.58094,1.58069,1.5807,174.93,False
'2018-06-26T07:10:00',1.58052,1.58058,1.58019,1.5802,226.01,1.5807,1.58076,1.58038,1.58038,232.5,False
'2018-06-26T07:11:00',1.5802,1.58022,1.57958,1.57976,195.73,1.58038,1.58041,1.57974,1.57992,205.22,False
'2018-06-26T07:12:00',1.57976,1.57977,1.57965,1.57968,93.38,1.57993,1.57995,1.57984,1.57985,116.07,True
'2018-06-26T07:13:00',1.57968,1.57982,1.57968,1.5798,104.36,1.57986,1.58001,1.57986,1.57995,129.26,True
'2018-06-26T07:14:00',1.5798,1.58003,1.57974,1.58003,96.62,1.57995,1.58021,1.57993,1.58021,121.59,True
'2018-06-26T07:15:00',1.58003,1.58021,1.57998,1.58011,161.54,1.58021,1.58038,1.58015,1.58026,179.23,True
'2018-06-26T07:16:00',1.58011,1.58021,1.58,1.58016,118.01,1.58028,1.58037,1.58016,1.5803,152.64,True
'2018-06-26T07:17:00',1.58016,1.58035,1.58008,1.58018,158.41,1.58031,1.5805,1.58025,1.58034,192.14,False
'2018-06-26T07:18:00',1.5802,1.58027,1.58004,1.58012,129.73,1.58039,1.58045,1.58021,1.5803,145.58,False
'2018-06-26T07:19:00',1.58012,1.58015,1.58004,1.58004,83.41,1.5803,1.58034,1.58022,1.58024,98.37,True
'2018-06-26T07:20:00',1.58004,1.58016,1.58001,1.58014,160.66,1.58024,1.58034,1.58017,1.58032,191.45,True
'2018-06-26T07:21:00',1.58014,1.58017,1.58009,1.58015,87.04,1.58032,1.58034,1.58021,1.58033,93.11,True
'2018-06-26T07:22:00',1.58015,1.58022,1.58012,1.58021,62.77,1.58033,1.58039,1.58029,1.58037,71.44,False
'2018-06-26T07:23:00',1.5802,1.58026,1.5799,1.5799,150.29,1.58037,1.58043,1.58009,1.5801,138.75,True
'2018-06-26T07:24:00',1.57993,1.58012,1.57991,1.58009,108.57,1.58012,1.58032,1.5801,1.58021,100.43,False
'2018-06-26T07:25:00',1.58009,1.58009,1.57986,1.57995,82.88,1.58028,1.58028,1.58006,1.58013,96.91,False
'2018-06-26T07:26:00',1.57995,1.58001,1.5796,1.57965,125.81,1.58015,1.58017,1.57979,1.57985,140.18,True
'2018-06-26T07:27:00',1.57965,1.58,1.57959,1.57996,152.6,1.57983,1.58017,1.57977,1.58015,161.31,True
'2018-06-26T07:28:00',1.57998,1.5801,1.5799,1.5801,161.72,1.58016,1.58028,1.58008,1.58027,157.07,False
'2018-06-26T07:29:00',1.5801,1.58017,1.57994,1.58001,135.21,1.58027,1.58034,1.58012,1.58017,133.95,True
'2018-06-26T07:30:00',1.58001,1.58047,1.57997,1.58041,127.63,1.58016,1.58068,1.58015,1.5806,137.2,False
'2018-06-26T07:31:00',1.5804,1.58046,1.58033,1.58041,70.17,1.58059,1.58062,1.58052,1.58059,68.35,False
'2018-06-26T07:32:00',1.58041,1.58041,1.58008,1.58023,158.34,1.5806,1.5806,1.58026,1.5804,157.07,False
'2018-06-26T07:33:00',1.58025,1.58034,1.58002,1.58002,120.89,1.58042,1.58051,1.5802,1.5802,103.3,False
'2018-06-26T07:34:00',1.58005,1.58006,1.57991,1.57993,91.04,1.58023,1.58024,1.58007,1.58009,86.48,False
'2018-06-26T07:35:00',1.57991,1.57991,1.57964,1.5797,79.7,1.58007,1.58007,1.57979,1.57988,86.86,True
'2018-06-26T07:36:00',1.57971,1.57978,1.5796,1.57974,109.05,1.57988,1.57996,1.57978,1.57992,108.51,True
'2018-06-26T07:37:00',1.57973,1.57984,1.57959,1.57975,121.24,1.57992,1.58,1.57976,1.57992,132.11,True
'2018-06-26T07:38:00',1.57977,1.5799,1.57975,1.5799,110.04,1.57994,1.5801,1.5799,1.5801,138.47,False
'2018-06-26T07:39:00',1.5799,1.58006,1.57981,1.57981,108.77,1.58009,1.5802,1.58,1.58,120.54,False
'2018-06-26T07:40:00',1.57981,1.57992,1.57972,1.5798,79.71,1.58,1.58009,1.5799,1.57997,73.96,False
'2018-06-26T07:41:00',1.5798,1.57989,1.57976,1.57978,113.76,1.57997,1.58006,1.57993,1.57998,134.77,False
'2018-06-26T07:42:00',1.57979,1.57983,1.57959,1.57961,126.4,1.57998,1.58,1.57976,1.57979,170.18,True
'2018-06-26T07:43:00',1.5796,1.57979,1.57953,1.57974,101.8,1.57976,1.57997,1.57972,1.5799,108.79,False
'2018-06-26T07:44:00',1.57973,1.57976,1.57961,1.57966,98.02,1.5799,1.57994,1.57978,1.57984,102.39,False
'2018-06-26T07:45:00',1.57968,1.57968,1.57933,1.57952,169.58,1.57986,1.57986,1.57952,1.5797,187.75,True
'2018-06-26T07:46:00',1.57952,1.57979,1.57952,1.57974,114.46,1.57971,1.57999,1.57971,1.57992,113.55,True
'2018-06-26T07:47:00',1.57974,1.57991,1.57974,1.57991,117.1,1.57992,1.5801,1.57992,1.5801,132.98,False
'2018-06-26T07:48:00',1.57989,1.57989,1.57973,1.5798,87.05,1.58008,1.58008,1.57991,1.57997,106.98,False
'2018-06-26T07:49:00',1.57979,1.57984,1.57947,1.5795,84.42,1.57997,1.58,1.57955,1.5797,93.06,True
'2018-06-26T07:50:00',1.57951,1.57974,1.5795,1.57969,86.65,1.57969,1.57993,1.57968,1.57988,77.33,False
'2018-06-26T07:51:00',1.57969,1.5798,1.57962,1.57966,86.1,1.57988,1.57998,1.57981,1.57986,88.86,False
'2018-06-26T07:52:00',1.57967,1.57987,1.57927,1.57927,131.7,1.57986,1.58002,1.57945,1.57945,127.43,True
'2018-06-26T07:53:00',1.57926,1.57954,1.57926,1.57952,121.82,1.57944,1.57971,1.57944,1.57971,137.93,False
'2018-06-26T07:54:00',1.57952,1.57952,1.57937,1.57948,114.0,1.5797,1.5797,1.57955,1.57966,131.81,False
'2018-06-26T07:55:00',1.57947,1.57951,1.57932,1.57933,78.77,1.57966,1.5797,1.5795,1.57952,90.8,False
'2018-06-26T07:56:00',1.57932,1.57936,1.57921,1.57921,98.34,1.57948,1.57955,1.57941,1.57941,93.23,True
'2018-06-26T07:57:00',1.57923,1.57948,1.57915,1.57926,188.68,1.57941,1.57968,1.57931,1.57943,197.25,False
'2018-06-26T07:58:00',1.57926,1.5793,1.57896,1.57899,90.55,1.57943,1.57947,1.57914,1.57917,105.39,False
'2018-06-26T07:59:00',1.57899,1.57901,1.57876,1.57881,55.52,1.57916,1.57921,1.57892,1.57898,68.1,False
'2018-06-26T08:00:00',1.57881,1.57901,1.5784,1.57855,181.44,1.57897,1.57919,1.57857,1.57873,156.42,True
'2018-06-26T08:01:00',1.57855,1.57892,1.57851,1.57865,218.84,1.57873,1.5791,1.57869,1.57883,247.54,False
'2018-06-26T08:02:00',1.57866,1.57869,1.57839,1.57845,155.55,1.5788,1.57887,1.57857,1.57866,166.2,True
'2018-06-26T08:03:00',1.57848,1.57869,1.57847,1.57861,186.55,1.57867,1.57887,1.57864,1.57882,192.46,False
'2018-06-26T08:04:00',1.57861,1.57869,1.57829,1.57843,190.42,1.57882,1.57889,1.57843,1.5786,175.45,False
'2018-06-26T08:05:00',1.57839,1.5785,1.57829,1.57839,134.68,1.57856,1.57867,1.57848,1.57857,145.19,False
'2018-06-26T08:06:00',1.57838,1.57855,1.57829,1.57834,267.3,1.57858,1.57875,1.57849,1.57853,242.52,True
'2018-06-26T08:07:00',1.57834,1.57855,1.57829,1.57851,169.4,1.57853,1.57873,1.57848,1.5787,173.84,True
'2018-06-26T08:08:00',1.57855,1.57873,1.57846,1.5787,140.34,1.57873,1.57889,1.57867,1.57888,159.92,True
'2018-06-26T08:09:00',1.57873,1.57877,1.57857,1.5787,199.02,1.57891,1.57898,1.57875,1.57889,177.45,False
'2018-06-26T08:10:00',1.5787,1.57872,1.57857,1.57866,162.85,1.57889,1.57892,1.57875,1.57884,158.24,True
'2018-06-26T08:11:00',1.57866,1.57877,1.57849,1.57869,169.73,1.57884,1.57895,1.57869,1.57888,176.34,False
'2018-06-26T08:12:00',1.5787,1.5787,1.57851,1.57856,147.88,1.5789,1.5789,1.57871,1.57877,163.19,True
'2018-06-26T08:13:00',1.57857,1.57884,1.5785,1.57881,146.39,1.57877,1.57903,1.5787,1.57899,177.91,False
'2018-06-26T08:14:00',1.57881,1.57883,1.57823,1.5783,234.71,1.57899,1.579,1.57839,1.57847,239.65,True
'2018-06-26T08:15:00',1.57828,1.57842,1.5781,1.57839,169.9,1.57847,1.57861,1.57826,1.57857,201.12,True
'2018-06-26T08:16:00',1.57838,1.57856,1.57832,1.57839,199.66,1.57856,1.57873,1.57851,1.57858,238.52,False
'2018-06-26T08:17:00',1.57839,1.57839,1.578,1.57822,298.13,1.57858,1.57858,1.57819,1.57843,306.62,False
'2018-06-26T08:18:00',1.57822,1.57824,1.57783,1.578,203.7,1.57841,1.57843,1.57802,1.57814,207.66,True
'2018-06-26T08:19:00',1.57798,1.57879,1.57794,1.57873,136.0,1.57813,1.57891,1.57809,1.57885,220.3,True
'2018-06-26T08:20:00',1.5787,1.57881,1.5785,1.57878,192.96,1.57881,1.57898,1.57866,1.57895,255.1,False
'2018-06-26T08:21:00',1.5788,1.57886,1.57846,1.57855,151.21,1.57895,1.579,1.57864,1.57871,181.72,False
'2018-06-26T08:22:00',1.57853,1.57857,1.57826,1.57826,195.85,1.5787,1.57872,1.57847,1.57847,168.2,True
'2018-06-26T08:23:00',1.57829,1.5785,1.57821,1.57842,159.27,1.57847,1.57869,1.57836,1.57861,157.38,False
'2018-06-26T08:24:00',1.57844,1.57861,1.57824,1.57828,144.89,1.57862,1.57878,1.57844,1.57848,172.19,False
'2018-06-26T08:25:00',1.57826,1.57827,1.57795,1.57805,225.28,1.57845,1.57845,1.57817,1.57823,210.74,False
'2018-06-26T08:26:00',1.57805,1.57805,1.57772,1.57794,301.65,1.57821,1.57824,1.57792,1.57815,320.11,True
'2018-06-26T08:27:00',1.57797,1.57807,1.57785,1.57801,201.82,1.57818,1.57825,1.57804,1.57818,183.46,True
'2018-06-26T08:28:00',1.57801,1.57807,1.57782,1.57805,219.75,1.57819,1.57824,1.57799,1.57824,254.31,True
'2018-06-26T08:29:00',1.57805,1.57815,1.57778,1.57814,297.24,1.57821,1.57835,1.57796,1.57834,303.93,True
'2018-06-26T08:30:00',1.57811,1.57837,1.57805,1.57834,214.09,1.57832,1.57855,1.57823,1.57853,218.73,False
'2018-06-26T08:31:00',1.57833,1.57848,1.57823,1.57832,260.74,1.57851,1.57867,1.5784,1.57852,250.02,True
'2018-06-26T08:32:00',1.57835,1.5787,1.57823,1.57855,218.6,1.57855,1.57885,1.57842,1.5787,208.96,True
'2018-06-26T08:33:00',1.57858,1.579,1.57858,1.579,143.26,1.57872,1.57915,1.57872,1.57915,161.37,True
'2018-06-26T08:34:00',1.57899,1.5792,1.57889,1.5792,102.18,1.57915,1.57937,1.57907,1.57937,126.99,False
'2018-06-26T08:35:00',1.57929,1.5793,1.57894,1.57894,164.14,1.57943,1.57949,1.57914,1.57914,178.55,False
'2018-06-26T08:36:00',1.57893,1.57913,1.57879,1.57882,191.9,1.57914,1.5793,1.57899,1.579,171.87,False
'2018-06-26T08:37:00',1.57881,1.57893,1.57874,1.5788,146.41,1.579,1.57911,1.57891,1.57898,167.44,True
'2018-06-26T08:38:00',1.5788,1.57897,1.57878,1.57881,100.39,1.57898,1.57913,1.57897,1.579,98.17,False
'2018-06-26T08:39:00',1.57881,1.57882,1.57864,1.57879,121.75,1.579,1.579,1.57883,1.57898,131.1,True
'2018-06-26T08:40:00',1.57878,1.57896,1.57868,1.57884,175.33,1.57899,1.57914,1.57884,1.57904,169.29,False
'2018-06-26T08:41:00',1.57884,1.57884,1.57862,1.57872,178.93,1.57904,1.57904,1.57878,1.57892,145.66,True
'2018-06-26T08:42:00',1.57872,1.57875,1.57855,1.57875,196.05,1.57891,1.57894,1.57873,1.57894,172.97,True
'2018-06-26T08:43:00',1.57875,1.57878,1.5785,1.57878,157.29,1.57892,1.57893,1.57869,1.57892,148.63,True
'2018-06-26T08:44:00',1.57872,1.57901,1.57865,1.5789,189.82,1.5789,1.57915,1.5788,1.57905,230.96,False
'2018-06-26T08:45:00',1.57891,1.57892,1.57823,1.57823,162.7,1.57905,1.57906,1.5784,1.57843,224.76,True
'2018-06-26T08:46:00',1.57823,1.57876,1.57823,1.57849,200.67,1.5784,1.57889,1.5784,1.57864,258.1,False
'2018-06-26T08:47:00',1.57849,1.57856,1.57822,1.57835,201.64,1.57867,1.57872,1.5784,1.57852,246.27,False
'2018-06-26T08:48:00',1.57833,1.57833,1.57804,1.57807,219.67,1.57849,1.57849,1.57823,1.57824,221.28,False
'2018-06-26T08:49:00',1.57805,1.57807,1.5778,1.57789,206.04,1.57824,1.57824,1.578,1.57804,230.92,False
'2018-06-26T08:50:00',1.57788,1.57808,1.57772,1.57777,238.11,1.57806,1.57827,1.57792,1.57796,256.27,True
'2018-06-26T08:51:00',1.57779,1.57794,1.57757,1.57784,233.53,1.57799,1.57812,1.57776,1.57799,235.83,True
'2018-06-26T08:52:00',1.57785,1.57811,1.57776,1.57811,220.79,1.57802,1.57828,1.57794,1.57828,231.71,True
'2018-06-26T08:53:00',1.57813,1.57832,1.57808,1.57819,163.38,1.5783,1.57847,1.57824,1.57837,194.16,True
'2018-06-26T08:54:00',1.57821,1.57857,1.57816,1.57851,174.61,1.57838,1.57872,1.57834,1.57868,206.13,True
'2018-06-26T08:55:00',1.57851,1.57879,1.57849,1.57872,151.0,1.5787,1.57894,1.57866,1.57888,167.82,False
'2018-06-26T08:56:00',1.57874,1.57878,1.57847,1.57868,203.48,1.57887,1.57891,1.57864,1.57885,185.84,False
'2018-06-26T08:57:00',1.57871,1.57874,1.57849,1.5786,275.78,1.57889,1.57894,1.57867,1.5788,221.77,True
'2018-06-26T08:58:00',1.57858,1.57873,1.57849,1.57867,186.93,1.5788,1.57891,1.57866,1.57886,175.52,False
'2018-06-26T08:59:00',1.57867,1.57869,1.57848,1.57855,187.76,1.57886,1.57889,1.57867,1.57874,184.49,False
'2018-06-26T09:00:00',1.57855,1.57873,1.57814,1.57815,322.8,1.57872,1.57893,1.57832,1.57833,308.52,True
'2018-06-26T09:01:00',1.57815,1.57862,1.57791,1.57861,244.21,1.57833,1.5788,1.57807,1.5788,305.87,True
'2018-06-26T09:02:00',1.57863,1.57897,1.57863,1.5789,218.16,1.5788,1.57912,1.5788,1.57909,300.64,False
'2018-06-26T09:03:00',1.57887,1.57894,1.57859,1.57862,224.6,1.57904,1.57911,1.57873,1.57879,235.81,True
'2018-06-26T09:04:00',1.57861,1.57913,1.57856,1.57909,179.31,1.57878,1.5793,1.57871,1.57928,212.23,True
'2018-06-26T09:05:00',1.57908,1.57965,1.57902,1.57958,265.09,1.57929,1.57984,1.57921,1.57977,289.05,False
'2018-06-26T09:06:00',1.57959,1.57982,1.57952,1.57958,259.07,1.57978,1.57999,1.57971,1.57977,296.57,False
'2018-06-26T09:07:00',1.57954,1.57982,1.57914,1.57914,286.52,1.57973,1.58002,1.57933,1.57933,321.31,True
'2018-06-26T09:08:00',1.57912,1.57929,1.57903,1.57925,218.2,1.57931,1.57945,1.57918,1.57941,288.84,False
'2018-06-26T09:09:00',1.57924,1.57935,1.57912,1.57919,197.51,1.57939,1.57951,1.57928,1.57937,235.43,False
'2018-06-26T09:10:00',1.57917,1.5793,1.57901,1.57912,291.62,1.57937,1.5795,1.57918,1.57933,340.39,False
'2018-06-26T09:11:00',1.57912,1.57917,1.579,1.57905,211.31,1.57933,1.57936,1.57914,1.57926,212.08,False
'2018-06-26T09:12:00',1.57905,1.57915,1.57894,1.57905,190.77,1.57926,1.57933,1.57913,1.57924,143.24,True
'2018-06-26T09:13:00',1.57905,1.57936,1.57891,1.57911,241.18,1.57925,1.5795,1.57907,1.5793,219.26,False
'2018-06-26T09:14:00',1.5791,1.57914,1.57865,1.57874,246.22,1.57928,1.57933,1.57882,1.57891,196.15,True
'2018-06-26T09:15:00',1.57898,1.57922,1.57873,1.57918,259.98,1.57911,1.57939,1.57893,1.57934,268.25,False
'2018-06-26T09:16:00',1.57918,1.5792,1.57875,1.57886,259.63,1.57932,1.57933,1.57895,1.57907,249.81,True
'2018-06-26T09:17:00',1.57887,1.57911,1.57876,1.57909,147.05,1.57905,1.57927,1.57895,1.57927,171.1,False
'2018-06-26T09:18:00',1.57907,1.57907,1.57879,1.5788,148.4,1.57924,1.57924,1.57896,1.57899,174.88,True
'2018-06-26T09:19:00',1.5788,1.57886,1.57855,1.57886,177.84,1.57899,1.57906,1.57873,1.57905,180.27,True
'2018-06-26T09:20:00',1.57886,1.57908,1.57872,1.57904,214.1,1.57905,1.57926,1.57889,1.57922,205.29,True
'2018-06-26T09:21:00',1.57903,1.57913,1.5789,1.57913,163.03,1.57921,1.57932,1.57905,1.57932,207.31,False
'2018-06-26T09:22:00',1.57913,1.5793,1.57908,1.57912,160.22,1.57932,1.57948,1.57925,1.57931,199.5,False
'2018-06-26T09:23:00',1.57913,1.57917,1.57898,1.57907,156.92,1.57932,1.57935,1.57918,1.57924,148.9,False
'2018-06-26T09:24:00',1.5791,1.57916,1.57861,1.57874,217.56,1.57928,1.57935,1.57879,1.57892,166.04,True
'2018-06-26T09:25:00',1.57874,1.57922,1.5787,1.57913,280.96,1.57893,1.57938,1.57887,1.57931,242.04,True
'2018-06-26T09:26:00',1.57913,1.57951,1.57903,1.57951,207.58,1.57929,1.57967,1.57918,1.57967,259.39,True
'2018-06-26T09:27:00',1.57958,1.57978,1.57938,1.57971,220.11,1.57974,1.57995,1.57958,1.5799,226.46,False
'2018-06-26T09:28:00',1.57973,1.57977,1.57916,1.57925,228.02,1.57991,1.57997,1.57937,1.57946,224.47,True
'2018-06-26T09:29:00',1.57928,1.57962,1.57923,1.57954,282.33,1.57948,1.57981,1.57943,1.57964,277.52,False
'2018-06-26T09:30:00',1.57954,1.57966,1.5791,1.57911,246.48,1.57963,1.57987,1.57931,1.57932,225.97,True
'2018-06-26T09:31:00',1.57911,1.57954,1.57902,1.57913,357.18,1.57931,1.57971,1.57922,1.57933,361.7,False
'2018-06-26T09:32:00',1.57912,1.57929,1.57891,1.57891,269.62,1.57932,1.57949,1.5791,1.5791,293.02,False
'2018-06-26T09:33:00',1.5789,1.57906,1.57871,1.57871,295.71,1.5791,1.57925,1.57888,1.5789,319.62,True
'2018-06-26T09:34:00',1.57876,1.57896,1.57873,1.57877,288.72,1.57891,1.57912,1.57891,1.57897,264.32,True
'2018-06-26T09:35:00',1.57874,1.57932,1.57874,1.57923,272.53,1.57892,1.57951,1.57892,1.57937,271.88,False
'2018-06-26T09:36:00',1.57926,1.57948,1.57916,1.5792,282.61,1.57942,1.57965,1.57934,1.5794,295.76,True
'2018-06-26T09:37:00',1.5792,1.57974,1.5792,1.5795,276.72,1.57941,1.57993,1.5794,1.57967,275.54,False
'2018-06-26T09:38:00',1.57946,1.57962,1.57925,1.57929,238.17,1.57964,1.57977,1.57943,1.57947,243.33,False
'2018-06-26T09:39:00',1.57929,1.57938,1.57908,1.57929,199.45,1.57944,1.57955,1.57926,1.57945,197.5,True
'2018-06-26T09:40:00',1.57929,1.57939,1.57918,1.57929,253.51,1.57945,1.57957,1.57934,1.57949,239.59,False
'2018-06-26T09:41:00',1.57929,1.57932,1.57892,1.57901,253.02,1.57943,1.5795,1.57908,1.57918,233.38,True
'2018-06-26T09:42:00',1.57905,1.57924,1.57897,1.57914,267.88,1.5792,1.5794,1.57917,1.57934,233.52,False
'2018-06-26T09:43:00',1.57915,1.5792,1.57885,1.57886,181.3,1.57934,1.57938,1.57902,1.57904,178.35,False
'2018-06-26T09:44:00',1.57886,1.57888,1.57857,1.57879,203.54,1.57904,1.57906,1.57875,1.57896,239.02,True
'2018-06-26T09:45:00',1.57879,1.57905,1.57866,1.57903,316.76,1.57897,1.57925,1.57883,1.57921,348.86,False
'2018-06-26T09:46:00',1.57901,1.57908,1.57881,1.57893,268.0,1.57919,1.57926,1.57897,1.57913,293.5,False
'2018-06-26T09:47:00',1.57896,1.57896,1.5786,1.57869,251.74,1.57913,1.57914,1.57879,1.57888,246.98,True
'2018-06-26T09:48:00',1.57867,1.57913,1.57852,1.57903,216.94,1.57886,1.57928,1.57869,1.5792,262.26,True
'2018-06-26T09:49:00',1.57902,1.57932,1.57901,1.5793,152.72,1.57921,1.57949,1.57919,1.57944,199.62,False
'2018-06-26T09:50:00',1.57941,1.57946,1.57903,1.57918,200.89,1.57958,1.57962,1.57917,1.5793,153.7,False
'2018-06-26T09:51:00',1.57916,1.57917,1.57882,1.57902,175.21,1.5793,1.57933,1.57896,1.57916,142.14,True
'2018-06-26T09:52:00',1.57903,1.57923,1.57886,1.57921,224.59,1.57918,1.5794,1.57904,1.5794,210.77,True
'2018-06-26T09:53:00',1.57923,1.57936,1.57906,1.57934,280.61,1.57941,1.57954,1.57923,1.57948,263.16,True
'2018-06-26T09:54:00',1.57933,1.57969,1.57933,1.57961,230.37,1.57948,1.57987,1.57948,1.57981,233.73,False
'2018-06-26T09:55:00',1.57962,1.57967,1.57922,1.57934,197.31,1.5798,1.57984,1.57942,1.57951,223.37,False
'2018-06-26T09:56:00',1.57934,1.57934,1.57898,1.5791,228.12,1.57951,1.57951,1.57913,1.57927,258.61,False
'2018-06-26T09:57:00',1.57913,1.57918,1.5788,1.57882,210.89,1.57927,1.57936,1.57898,1.579,200.83,False
'2018-06-26T09:58:00',1.57882,1.57882,1.57842,1.57851,219.52,1.579,1.579,1.57859,1.57868,197.79,False
'2018-06-26T09:59:00',1.57855,1.57863,1.57815,1.57825,254.04,1.57869,1.57879,1.5783,1.57845,255.45,True
'2018-06-26T10:00:00',1.57825,1.57869,1.57815,1.57826,344.56,1.57844,1.57886,1.57831,1.57844,340.85,False
'2018-06-26T10:01:00',1.57828,1.57833,1.57781,1.57787,236.55,1.57845,1.57851,1.57799,1.57804,179.91,True
'2018-06-26T10:02:00',1.57789,1.57839,1.57782,1.57838,360.7,1.57808,1.5786,1.57802,1.57857,369.72,False
'2018-06-26T10:03:00',1.57838,1.57867,1.57802,1.57802,416.38,1.57857,1.57887,1.57821,1.57821,374.05,True
'2018-06-26T10:04:00',1.57803,1.57829,1.57791,1.57811,366.15,1.57821,1.57847,1.5781,1.57829,354.21,False
'2018-06-26T10:05:00',1.57811,1.57812,1.57794,1.57804,239.58,1.57829,1.57829,1.57809,1.57821,263.58,False
'2018-06-26T10:06:00',1.57804,1.57807,1.57755,1.57756,235.95,1.57821,1.57823,1.57772,1.57772,263.33,True
'2018-06-26T10:07:00',1.57754,1.57806,1.57743,1.57804,318.75,1.57773,1.57823,1.5776,1.5782,270.53,True
'2018-06-26T10:08:00',1.57804,1.57818,1.57794,1.57806,260.01,1.57817,1.57834,1.5781,1.57824,210.78,False
'2018-06-26T10:09:00',1.57803,1.57822,1.5778,1.57781,261.35,1.5782,1.57835,1.57792,1.57795,164.66,False
'2018-06-26T10:10:00',1.57782,1.57782,1.5775,1.57776,227.3,1.57795,1.57798,1.57762,1.57796,168.37,False
'2018-06-26T10:11:00',1.57779,1.57783,1.57757,1.57763,151.06,1.57796,1.57803,1.57774,1.5778,220.41,False
'2018-06-26T10:12:00',1.57761,1.57773,1.5774,1.57742,168.42,1.5778,1.57783,1.57752,1.57755,288.23,True
'2018-06-26T10:13:00',1.57743,1.57774,1.57739,1.57758,213.74,1.57757,1.57785,1.57753,1.57773,361.26,True
'2018-06-26T10:14:00',1.57761,1.57794,1.57758,1.57784,222.5,1.57775,1.57808,1.57772,1.57792,356.41,False
'2018-06-26T10:15:00',1.57776,1.5778,1.5773,1.5773,180.37,1.57791,1.57799,1.57747,1.57747,199.99,True
'2018-06-26T10:16:00',1.57728,1.57753,1.57728,1.57749,211.7,1.57747,1.5777,1.57745,1.57767,166.02,False
'2018-06-26T10:17:00',1.57749,1.57749,1.57726,1.57734,215.02,1.57765,1.57768,1.57743,1.5775,170.12,False
'2018-06-26T10:18:00',1.57733,1.57749,1.57672,1.57672,296.87,1.5775,1.57767,1.57679,1.57679,202.88,True
'2018-06-26T10:19:00',1.57672,1.57682,1.57659,1.57682,267.02,1.5769,1.577,1.57676,1.577,228.39,False
'2018-06-26T10:20:00',1.57681,1.57681,1.57629,1.57632,303.58,1.57699,1.577,1.57647,1.57649,287.7,False
'2018-06-26T10:21:00',1.57633,1.57636,1.57597,1.5761,285.21,1.57648,1.57653,1.57613,1.57628,254.77,True
'2018-06-26T10:22:00',1.5761,1.57615,1.57585,1.57611,257.27,1.57628,1.57634,1.57604,1.57628,242.31,True
'2018-06-26T10:23:00',1.57613,1.57667,1.57611,1.57662,180.25,1.5763,1.57684,1.57628,1.57676,216.65,False
'2018-06-26T10:24:00',1.57662,1.57672,1.57647,1.57655,160.04,1.57679,1.57687,1.5766,1.57668,189.77,True
'2018-06-26T10:25:00',1.57655,1.57675,1.57641,1.57662,233.84,1.57667,1.5769,1.57657,1.57677,262.87,True
'2018-06-26T10:26:00',1.57661,1.57704,1.57654,1.577,219.78,1.57677,1.57723,1.57671,1.57719,193.43,False
'2018-06-26T10:27:00',1.577,1.577,1.57664,1.57692,261.16,1.57717,1.57717,1.57682,1.57704,220.13,False
'2018-06-26T10:28:00',1.57688,1.57695,1.57667,1.57674,110.7,1.57704,1.57711,1.57684,1.57692,124.39,True
'2018-06-26T10:29:00',1.57674,1.57683,1.57664,1.57678,137.36,1.57692,1.57701,1.57681,1.57697,155.77,False
'2018-06-26T10:30:00',1.57675,1.5768,1.57646,1.57651,311.53,1.57694,1.57698,1.57662,1.57668,326.79,True
'2018-06-26T10:31:00',1.57651,1.57664,1.57646,1.57654,169.23,1.5767,1.57684,1.57663,1.5767,185.91,True
'2018-06-26T10:32:00',1.57654,1.57681,1.57643,1.57665,187.71,1.5767,1.57699,1.5766,1.57681,204.6,False
'2018-06-26T10:33:00',1.57662,1.57672,1.57629,1.57636,185.57,1.57681,1.5769,1.57649,1.57653,191.18,True
'2018-06-26T10:34:00',1.57636,1.57701,1.57636,1.57701,308.26,1.57654,1.57719,1.57654,1.57719,274.44,True
'2018-06-26T10:35:00',1.57698,1.57738,1.57693,1.57732,210.71,1.57716,1.57752,1.5771,1.57745,162.96,False
'2018-06-26T10:36:00',1.57733,1.57737,1.57705,1.57716,175.91,1.57745,1.57752,1.5772,1.57736,151.34,True
'2018-06-26T10:37:00',1.57716,1.57753,1.5771,1.57752,253.49,1.57735,1.57772,1.57725,1.57769,287.98,False
'2018-06-26T10:38:00',1.57751,1.57768,1.57732,1.57735,206.53,1.57769,1.57784,1.57751,1.57754,181.98,False
'2018-06-26T10:39:00',1.57734,1.57737,1.57671,1.57672,227.82,1.57754,1.57755,1.57688,1.57689,236.72,True
'2018-06-26T10:40:00',1.57673,1.57707,1.57672,1.577,212.81,1.57691,1.57722,1.57688,1.57717,246.94,False
'2018-06-26T10:41:00',1.577,1.5772,1.57682,1.57693,170.24,1.57717,1.57738,1.57699,1.57712,233.23,True
'2018-06-26T10:42:00',1.57688,1.5772,1.57671,1.57718,166.94,1.57703,1.57738,1.57686,1.57738,196.69,False
'2018-06-26T10:43:00',1.57718,1.57727,1.5768,1.57688,192.52,1.57738,1.57745,1.57697,1.57706,226.93,True
'2018-06-26T10:44:00',1.57688,1.57693,1.5767,1.57691,194.37,1.57706,1.57711,1.57689,1.5771,179.13,True
'2018-06-26T10:45:00',1.57693,1.57731,1.5769,1.57728,218.57,1.5771,1.5775,1.57709,1.57747,222.36,True
'2018-06-26T10:46:00',1.57728,1.57762,1.57722,1.57762,199.03,1.57746,1.57781,1.5774,1.57781,274.13,False
'2018-06-26T10:47:00',1.57757,1.57774,1.57724,1.57733,225.38,1.57776,1.5779,1.57744,1.57751,245.67,True
'2018-06-26T10:48:00',1.57727,1.57742,1.57712,1.57741,212.22,1.57746,1.5776,1.57731,1.57759,260.24,False
'2018-06-26T10:49:00',1.5774,1.57754,1.57719,1.57732,262.88,1.57758,1.57772,1.57735,1.57749,243.65,False
'2018-06-26T10:50:00',1.57736,1.57736,1.5768,1.57689,255.58,1.5775,1.57751,1.57697,1.57709,206.26,True
'2018-06-26T10:51:00',1.57689,1.57692,1.57673,1.5769,186.93,1.57709,1.5771,1.5769,1.57708,166.7,False
'2018-06-26T10:52:00',1.57691,1.57695,1.57659,1.57677,244.04,1.5771,1.57712,1.57677,1.57695,191.76,False
'2018-06-26T10:53:00',1.57677,1.57684,1.57645,1.57648,178.79,1.57695,1.57703,1.57664,1.57666,145.18,True
'2018-06-26T10:54:00',1.57648,1.57661,1.57646,1.57653,125.52,1.57666,1.5768,1.57665,1.57671,133.02,False
'2018-06-26T10:55:00',1.5766,1.57662,1.57639,1.57646,133.78,1.57679,1.5768,1.57656,1.57664,148.87,True
'2018-06-26T10:56:00',1.57646,1.57689,1.57646,1.57683,158.3,1.57664,1.57707,1.57664,1.57701,139.89,True
'2018-06-26T10:57:00',1.57688,1.57712,1.57685,1.57705,112.38,1.57704,1.57728,1.57702,1.57719,85.33,False
'2018-06-26T10:58:00',1.57702,1.57706,1.57628,1.5765,192.46,1.57719,1.57724,1.57647,1.5767,151.84,False
'2018-06-26T10:59:00',1.57648,1.57652,1.57616,1.57616,196.06,1.57667,1.57671,1.57637,1.57637,174.41,False
'2018-06-26T11:00:00',1.57614,1.57619,1.57571,1.57578,278.48,1.57634,1.57637,1.57588,1.57594,265.24,True
'2018-06-26T11:01:00',1.57575,1.57613,1.57571,1.57607,197.91,1.5759,1.57629,1.57585,1.57623,194.4,False
'2018-06-26T11:02:00',1.57605,1.57621,1.57594,1.57604,245.25,1.57621,1.57639,1.57611,1.57622,205.39,False
'2018-06-26T11:03:00',1.57606,1.57609,1.57575,1.57597,266.59,1.57624,1.57627,1.57594,1.57615,279.84,False
'2018-06-26T11:04:00',1.57597,1.57606,1.57577,1.57577,235.04,1.57613,1.57625,1.57596,1.57596,261.83,False
'2018-06-26T11:05:00',1.57577,1.57585,1.57544,1.57549,217.56,1.57592,1.576,1.57558,1.57567,201.38,True
'2018-06-26T11:06:00',1.57549,1.57565,1.57536,1.57561,171.13,1.57565,1.57584,1.57551,1.57579,165.95,True
'2018-06-26T11:07:00',1.57559,1.57581,1.57556,1.5758,194.24,1.57576,1.57599,1.57572,1.57598,177.87,True
'2018-06-26T11:08:00',1.5758,1.57613,1.57555,1.57594,283.78,1.57598,1.57628,1.57572,1.57611,234.84,False
'2018-06-26T11:09:00',1.57595,1.57601,1.57538,1.57548,398.68,1.57613,1.5762,1.57556,1.57563,336.23,True
'2018-06-26T11:10:00',1.57546,1.57555,1.57531,1.57552,364.71,1.57562,1.57573,1.5755,1.5757,301.47,True
'2018-06-26T11:11:00',1.57555,1.57573,1.57533,1.57568,416.28,1.57573,1.57589,1.57552,1.57587,382.65,True
'2018-06-26T11:12:00',1.57568,1.57589,1.57562,1.57579,341.91,1.57587,1.57606,1.5758,1.57598,303.31,False
'2018-06-26T11:13:00',1.57579,1.57586,1.57537,1.57552,346.64,1.57598,1.57603,1.57546,1.57565,271.56,False
'2018-06-26T11:14:00',1.57547,1.57554,1.5753,1.57532,206.57,1.57561,1.57567,1.57542,1.57545,133.62,False
'2018-06-26T11:15:00',1.57535,1.57539,1.57517,1.57519,359.68,1.57546,1.57557,1.57537,1.57537,359.78,True
'2018-06-26T11:16:00',1.57523,1.57556,1.57523,1.57542,282.73,1.5754,1.57574,1.5754,1.57562,255.96,False
'2018-06-26T11:17:00',1.57542,1.57554,1.57527,1.57532,300.94,1.57562,1.57573,1.57546,1.57553,315.49,False
'2018-06-26T11:18:00',1.57533,1.57543,1.57511,1.57521,290.87,1.57553,1.57562,1.57532,1.5754,272.38,True
'2018-06-26T11:19:00',1.57521,1.57546,1.57513,1.57541,301.71,1.5754,1.57566,1.57532,1.57561,226.56,True
'2018-06-26T11:20:00',1.57542,1.57553,1.57532,1.57543,209.85,1.57559,1.5757,1.57552,1.57558,194.44,False
'2018-06-26T11:21:00',1.57541,1.57551,1.57523,1.57541,291.53,1.5756,1.5757,1.57541,1.57559,217.57,True
'2018-06-26T11:22:00',1.5754,1.57616,1.57538,1.57612,261.37,1.57559,1.57635,1.57557,1.57629,259.79,False
'2018-06-26T11:23:00',1.57611,1.57613,1.57594,1.57607,242.07,1.57624,1.57632,1.5761,1.57626,215.19,False
'2018-06-26T11:24:00',1.57607,1.57616,1.57584,1.57596,300.57,1.57626,1.57636,1.57602,1.57615,301.05,False
'2018-06-26T11:25:00',1.57596,1.57597,1.57558,1.57568,271.61,1.57616,1.57619,1.57576,1.57589,233.2,True
'2018-06-26T11:26:00',1.57567,1.57591,1.5756,1.57585,255.76,1.57588,1.57611,1.57581,1.57605,239.0,False
'2018-06-26T11:27:00',1.57585,1.57588,1.5756,1.57585,265.02,1.57604,1.57607,1.57578,1.57602,269.12,True
'2018-06-26T11:28:00',1.57585,1.57599,1.57579,1.57593,220.46,1.57601,1.57615,1.57596,1.57608,304.0,False
'2018-06-26T11:29:00',1.57595,1.57597,1.5756,1.57582,186.99,1.57608,1.57611,1.57576,1.57597,240.71,False
'2018-06-26T11:30:00',1.57585,1.57619,1.57571,1.57575,248.42,1.576,1.57632,1.57587,1.57593,254.2,True
'2018-06-26T11:31:00',1.57575,1.57594,1.57548,1.57576,500.77,1.57594,1.57615,1.57564,1.57596,495.68,True
'2018-06-26T11:32:00',1.57574,1.57607,1.5756,1.57594,341.75,1.57596,1.57623,1.57582,1.57612,278.47,False
'2018-06-26T11:33:00',1.57593,1.57615,1.57572,1.57572,367.24,1.57612,1.57632,1.57581,1.57581,288.24,False
'2018-06-26T11:34:00',1.57571,1.57595,1.57553,1.57559,508.29,1.5758,1.57605,1.5757,1.5758,302.27,True
'2018-06-26T11:35:00',1.57557,1.57638,1.57557,1.57637,478.02,1.57578,1.57659,1.57577,1.57658,501.53,True
'2018-06-26T11:36:00',1.57637,1.57644,1.57591,1.57644,339.19,1.57657,1.57659,1.57611,1.57659,300.77,False
'2018-06-26T11:37:00',1.57641,1.57647,1.576,1.57605,369.26,1.57656,1.57664,1.5762,1.57625,431.7,True
'2018-06-26T11:38:00',1.57602,1.57644,1.576,1.5764,372.02,1.57622,1.5766,1.57617,1.5766,333.58,False
'2018-06-26T11:39:00',1.5764,1.57652,1.57609,1.57616,329.85,1.5766,1.57672,1.5763,1.57636,358.18,True
'2018-06-26T11:40:00',1.57616,1.57646,1.57607,1.57623,310.39,1.57634,1.57665,1.57624,1.57639,398.48,False
'2018-06-26T11:41:00',1.57623,1.57626,1.57592,1.57621,235.56,1.57641,1.57641,1.57611,1.57638,301.47,True
'2018-06-26T11:42:00',1.57621,1.57641,1.57598,1.57638,256.37,1.57638,1.5766,1.57614,1.57658,331.73,False
'2018-06-26T11:43:00',1.57638,1.57641,1.57612,1.57616,297.09,1.57658,1.5766,1.57628,1.57632,243.27,True
'2018-06-26T11:44:00',1.57616,1.57651,1.57604,1.57646,308.38,1.57633,1.57665,1.57621,1.57664,279.46,False
'2018-06-26T11:45:00',1.57642,1.5765,1.5763,1.57633,234.69,1.57659,1.57664,1.57646,1.57652,279.46,True
'2018-06-26T11:46:00',1.57633,1.57664,1.57633,1.57641,200.15,1.57652,1.57682,1.57652,1.5766,243.71,False
'2018-06-26T11:47:00',1.57641,1.57644,1.57607,1.57616,263.08,1.57659,1.57662,1.57621,1.57634,249.65,False
'2018-06-26T11:48:00',1.57617,1.57631,1.57597,1.57598,185.46,1.57635,1.57648,1.57613,1.57615,187.2,True
'2018-06-26T11:49:00',1.57598,1.57609,1.57585,1.57603,199.56,1.57617,1.57627,1.57603,1.57621,204.08,True
'2018-06-26T11:50:00',1.57606,1.57626,1.57591,1.57616,187.08,1.57626,1.57645,1.5761,1.57633,191.13,False
'2018-06-26T11:51:00',1.57614,1.57626,1.57592,1.57604,235.98,1.5763,1.57644,1.57609,1.57623,209.37,False
'2018-06-26T11:52:00',1.57604,1.57617,1.5759,1.57593,211.77,1.57621,1.57637,1.57608,1.5761,201.03,True
'2018-06-26T11:53:00',1.57593,1.57617,1.57588,1.57608,205.13,1.57611,1.57632,1.57603,1.57623,162.49,False
'2018-06-26T11:54:00',1.5761,1.57613,1.57593,1.57593,144.9,1.57624,1.57628,1.57605,1.57609,104.31,False
'2018-06-26T11:55:00',1.57593,1.57595,1.5754,1.57557,240.78,1.57607,1.5761,1.57557,1.57574,250.95,False
'2018-06-26T11:56:00',1.57556,1.5757,1.57534,1.57539,270.99,1.57568,1.57588,1.57547,1.57555,308.3,True
'2018-06-26T11:57:00',1.57538,1.57596,1.57534,1.5759,218.22,1.57554,1.57613,1.57549,1.57608,272.59,True
'2018-06-26T11:58:00',1.57591,1.57609,1.57574,1.57604,170.64,1.5761,1.57619,1.57592,1.57619,233.42,False
'2018-06-26T11:59:00',1.57603,1.57616,1.5758,1.5758,207.33,1.57619,1.57634,1.57597,1.57599,246.74,True
'2018-06-26T12:00:00',1.57577,1.57609,1.57563,1.57588,348.03,1.57594,1.57627,1.57581,1.57602,299.94,True
'2018-06-26T12:01:00',1.57589,1.57607,1.57575,1.57596,233.07,1.57604,1.57623,1.57592,1.57612,185.7,True
'2018-06-26T12:02:00',1.57596,1.5761,1.57575,1.57606,191.38,1.57613,1.57627,1.5759,1.57624,202.69,True
'2018-06-26T12:03:00',1.57608,1.57616,1.57599,1.57612,166.66,1.57623,1.57634,1.57616,1.57627,168.35,True
'2018-06-26T12:04:00',1.57612,1.57621,1.57606,1.57616,190.29,1.57628,1.57638,1.57624,1.57631,162.28,False
'2018-06-26T12:05:00',1.57618,1.57626,1.57599,1.57612,242.99,1.57632,1.5764,1.57617,1.57627,182.59,True
'2018-06-26T12:06:00',1.57609,1.57624,1.57594,1.5762,278.76,1.57626,1.57641,1.57612,1.57639,210.92,True
'2018-06-26T12:07:00',1.57621,1.57646,1.57621,1.57645,238.16,1.57641,1.57664,1.57637,1.57664,247.76,False
'2018-06-26T12:08:00',1.57646,1.57651,1.5763,1.57644,222.29,1.57664,1.57668,1.57647,1.57657,194.63,False
'2018-06-26T12:09:00',1.57643,1.57651,1.57586,1.57604,286.17,1.57657,1.57669,1.57603,1.57617,269.84,False
'2018-06-26T12:10:00',1.57603,1.57633,1.57596,1.57602,243.67,1.57617,1.57649,1.57612,1.5762,226.15,True
'2018-06-26T12:11:00',1.57601,1.57661,1.57598,1.57623,294.34,1.57619,1.57678,1.57611,1.57638,333.72,True
'2018-06-26T12:12:00',1.57621,1.57655,1.57617,1.57643,258.46,1.57638,1.57667,1.57637,1.57662,274.87,True
'2018-06-26T12:13:00',1.5764,1.57662,1.5764,1.57662,290.59,1.57659,1.57679,1.57654,1.57676,210.05,False
'2018-06-26T12:14:00',1.57662,1.57665,1.57636,1.57646,265.56,1.57681,1.57681,1.57655,1.57666,248.81,True
'2018-06-26T12:15:00',1.57649,1.57668,1.57643,1.57664,204.48,1.57663,1.57687,1.5766,1.57679,206.7,False
'2018-06-26T12:16:00',1.57664,1.57664,1.5763,1.57651,202.7,1.57678,1.57679,1.57648,1.57665,199.88,True
'2018-06-26T12:17:00',1.57649,1.57666,1.57637,1.57666,203.99,1.57665,1.57684,1.57654,1.57684,181.77,False
'2018-06-26T12:18:00',1.57666,1.57672,1.5765,1.57653,136.35,1.57683,1.57688,1.57667,1.57671,150.17,False
'2018-06-26T12:19:00',1.57654,1.5767,1.57644,1.57645,223.0,1.57669,1.57684,1.57659,1.57662,176.01,True
'2018-06-26T12:20:00',1.57644,1.57656,1.57616,1.57645,200.64,1.5766,1.57672,1.57632,1.57663,181.76,True
'2018-06-26T12:21:00',1.57645,1.57658,1.57636,1.57654,163.11,1.57662,1.57676,1.57655,1.57672,146.69,False
'2018-06-26T12:22:00',1.57654,1.57661,1.57629,1.57639,220.24,1.57672,1.57677,1.57644,1.57657,210.59,True
'2018-06-26T12:23:00',1.57638,1.57648,1.57627,1.57641,213.57,1.57656,1.57666,1.57643,1.5766,186.12,True
'2018-06-26T12:24:00',1.57642,1.57653,1.57636,1.57644,122.92,1.5766,1.5767,1.57655,1.5766,126.3,True
'2018-06-26T12:25:00',1.57644,1.57653,1.57634,1.57649,211.52,1.5766,1.57671,1.57651,1.57665,208.61,False
'2018-06-26T12:26:00',1.57646,1.57656,1.57633,1.57645,266.73,1.57665,1.57673,1.5765,1.57664,260.05,True
'2018-06-26T12:27:00',1.57647,1.57656,1.57628,1.57651,259.28,1.57664,1.57674,1.57644,1.57669,232.96,False
'2018-06-26T12:28:00',1.57651,1.57655,1.5762,1.57644,279.92,1.57669,1.57672,1.57637,1.57662,256.78,False
'2018-06-26T12:29:00',1.57644,1.57657,1.57632,1.5764,239.42,1.57662,1.57674,1.57648,1.57657,215.9,False
'2018-06-26T12:30:00',1.57637,1.57637,1.57583,1.57589,274.59,1.57655,1.57655,1.57601,1.57607,240.27,False
'2018-06-26T12:31:00',1.57592,1.57593,1.57575,1.57587,181.34,1.57609,1.57609,1.57593,1.576,139.9,True
'2018-06-26T12:32:00',1.57586,1.57605,1.57581,1.57591,171.76,1.57601,1.5762,1.57599,1.57608,148.65,True
'2018-06-26T12:33:00',1.5759,1.57623,1.57586,1.57617,144.08,1.57607,1.57639,1.57605,1.57636,148.93,False
'2018-06-26T12:34:00',1.57617,1.57617,1.57586,1.57596,247.82,1.57637,1.57637,1.57605,1.57616,260.61,False
'2018-06-26T12:35:00',1.57596,1.57612,1.57591,1.57597,170.89,1.57614,1.57628,1.57609,1.57614,181.74,False
'2018-06-26T12:36:00',1.57597,1.57599,1.57573,1.57573,106.3,1.57613,1.57616,1.57589,1.57589,93.66,True
'2018-06-26T12:37:00',1.57576,1.57605,1.57568,1.57597,158.52,1.57589,1.57624,1.57587,1.57615,155.47,True
'2018-06-26T12:38:00',1.57598,1.57624,1.57596,1.57611,158.34,1.57615,1.57642,1.57614,1.5763,164.2,False
'2018-06-26T12:39:00',1.57611,1.57616,1.57593,1.576,185.33,1.5763,1.57634,1.5761,1.57619,152.59,False
'2018-06-26T12:40:00',1.576,1.57603,1.5758,1.57591,216.29,1.57618,1.57619,1.57598,1.57609,200.86,False
'2018-06-26T12:41:00',1.57595,1.57595,1.57564,1.57564,129.75,1.57609,1.57611,1.57582,1.57583,153.11,False
'2018-06-26T12:42:00',1.57562,1.5757,1.5755,1.57555,155.47,1.57582,1.57589,1.57568,1.57573,128.32,False
'2018-06-26T12:43:00',1.57553,1.57566,1.57546,1.57549,196.15,1.57571,1.57584,1.57564,1.57566,179.49,True
'2018-06-26T12:44:00',1.5755,1.57568,1.57539,1.57556,217.5,1.5757,1.57586,1.57555,1.57574,212.99,False
'2018-06-26T12:45:00',1.57555,1.57557,1.5754,1.57545,82.37,1.57575,1.57575,1.57556,1.57561,104.55,True
'2018-06-26T12:46:00',1.57545,1.57586,1.57536,1.57586,98.32,1.57562,1.57595,1.57553,1.57594,122.35,False
'2018-06-26T12:47:00',1.57583,1.57586,1.57568,1.57573,112.44,1.57595,1.57603,1.57585,1.57589,159.35,False
'2018-06-26T12:48:00',1.57572,1.57573,1.57558,1.5757,96.76,1.57589,1.5759,1.57576,1.57586,98.03,True
'2018-06-26T12:49:00',1.5757,1.57604,1.57557,1.57596,218.76,1.57587,1.57621,1.5757,1.57614,160.04,True
'2018-06-26T12:50:00',1.57596,1.57619,1.57566,1.57598,271.25,1.57613,1.57634,1.57584,1.57616,254.06,True
'2018-06-26T12:51:00',1.57598,1.57601,1.57596,1.57601,62.86,1.57616,1.57617,1.57612,1.57614,70.81,False
'2018-06-26T12:52:00',1.57601,1.5762,1.57581,1.57581,131.37,1.57615,1.57634,1.57596,1.57599,131.9,True
'2018-06-26T12:53:00',1.57581,1.57593,1.57578,1.57587,171.32,1.57599,1.57611,1.57594,1.57605,179.64,False
'2018-06-26T12:54:00',1.57585,1.57587,1.57567,1.5757,149.99,1.576,1.57606,1.57584,1.57586,180.35,False
'2018-06-26T12:55:00',1.57573,1.57581,1.57534,1.57541,221.92,1.57588,1.57596,1.57551,1.57558,193.37,True
'2018-06-26T12:56:00',1.57541,1.57564,1.57539,1.57554,149.51,1.57558,1.57581,1.57553,1.5757,147.58,True
'2018-06-26T12:57:00',1.57554,1.57602,1.57553,1.57599,113.18,1.57571,1.57616,1.57568,1.57616,135.06,True
'2018-06-26T12:58:00',1.57602,1.57604,1.57585,1.576,117.14,1.57616,1.57619,1.57604,1.57615,147.08,True
'2018-06-26T12:59:00',1.57599,1.57636,1.57594,1.57632,223.76,1.57615,1.57654,1.5761,1.57652,231.66,False
'2018-06-26T13:00:00',1.57636,1.57636,1.57583,1.57599,249.05,1.57651,1.57651,1.576,1.57614,227.61,True
'2018-06-26T13:01:00',1.576,1.57625,1.57583,1.57614,277.49,1.57614,1.57644,1.57598,1.57632,246.54,True
'2018-06-26T13:02:00',1.57616,1.57622,1.57606,1.5762,168.02,1.57632,1.5764,1.57623,1.57635,222.31,False
'2018-06-26T13:03:00',1.57621,1.57621,1.57598,1.57598,161.88,1.57634,1.57634,1.57616,1.57617,203.64,False
'2018-06-26T13:04:00',1.57599,1.5761,1.57584,1.57594,169.17,1.57616,1.57626,1.57602,1.57612,201.97,False
'2018-06-26T13:05:00',1.57593,1.57611,1.5758,1.57592,195.44,1.57611,1.57628,1.57599,1.57608,270.62,True
'2018-06-26T13:06:00',1.57592,1.57607,1.57582,1.57607,142.65,1.57608,1.5762,1.57599,1.5762,178.98,False
'2018-06-26T13:07:00',1.57606,1.57611,1.57567,1.57583,153.86,1.57619,1.57628,1.57584,1.57598,168.32,True
'2018-06-26T13:08:00',1.57583,1.57612,1.57583,1.57605,196.7,1.57599,1.57629,1.57598,1.57622,172.81,False
'2018-06-26T13:09:00',1.57603,1.57607,1.5758,1.57589,171.89,1.57622,1.57626,1.57597,1.57602,172.27,True
'2018-06-26T13:10:00',1.57588,1.57608,1.57585,1.57602,172.16,1.57605,1.57625,1.57601,1.57621,140.86,True
'2018-06-26T13:11:00',1.57601,1.57623,1.57591,1.57614,182.63,1.57619,1.57634,1.57606,1.57634,144.71,True
'2018-06-26T13:12:00',1.57615,1.57645,1.57615,1.57623,130.47,1.57632,1.57662,1.57632,1.57641,102.76,False
'2018-06-26T13:13:00',1.57623,1.57623,1.57604,1.57619,128.04,1.57639,1.57643,1.57619,1.57637,170.4,True
'2018-06-26T13:14:00',1.57619,1.57661,1.57617,1.57652,124.97,1.57637,1.57677,1.57632,1.57668,165.61,False
'2018-06-26T13:15:00',1.57645,1.57655,1.57613,1.57618,298.09,1.57664,1.57673,1.5763,1.57638,237.13,True
'2018-06-26T13:16:00',1.5762,1.57644,1.57614,1.57639,181.86,1.57639,1.57663,1.57632,1.57659,162.16,True
'2018-06-26T13:17:00',1.57639,1.57682,1.57639,1.5768,173.74,1.57659,1.57699,1.57658,1.57699,154.37,True
'2018-06-26T13:18:00',1.57681,1.57688,1.5767,1.57681,148.82,1.57699,1.57707,1.57688,1.577,141.08,False
'2018-06-26T13:19:00',1.57681,1.57687,1.57651,1.5768,159.86,1.57699,1.57704,1.57666,1.57697,134.57,True
'2018-06-26T13:20:00',1.5768,1.57694,1.57675,1.5769,135.07,1.57697,1.5771,1.57692,1.57708,116.58,True
'2018-06-26T13:21:00',1.57694,1.57714,1.57692,1.57714,152.99,1.5771,1.57729,1.5771,1.57729,160.86,False
'2018-06-26T13:22:00',1.57717,1.57717,1.57704,1.5771,82.3,1.57732,1.57735,1.57722,1.57727,108.58,True
'2018-06-26T13:23:00',1.5771,1.57757,1.57706,1.57756,200.95,1.57727,1.57775,1.57722,1.57774,211.04,True
'2018-06-26T13:24:00',1.57756,1.57767,1.57749,1.57757,173.65,1.57774,1.57786,1.57766,1.57775,196.96,True
'2018-06-26T13:25:00',1.57757,1.57779,1.57741,1.57774,186.22,1.57775,1.57797,1.57758,1.5779,209.64,False
'2018-06-26T13:26:00',1.57774,1.57788,1.57762,1.57769,167.68,1.5779,1.57806,1.57781,1.57788,169.87,False
'2018-06-26T13:27:00',1.57769,1.57787,1.57726,1.57767,224.01,1.57788,1.57805,1.57744,1.57785,259.32,True
'2018-06-26T13:28:00',1.57765,1.57799,1.57753,1.57797,165.54,1.57784,1.57813,1.57772,1.57813,219.3,True
'2018-06-26T13:29:00',1.57797,1.57818,1.57771,1.57815,191.75,1.57812,1.57833,1.57788,1.57831,226.96,True
'2018-06-26T13:30:00',1.57819,1.57837,1.57795,1.57837,169.71,1.57831,1.57849,1.57814,1.57849,199.18,False
'2018-06-26T13:31:00',1.57836,1.57836,1.57805,1.57805,112.33,1.57851,1.57851,1.57821,1.57821,151.43,True
'2018-06-26T13:32:00',1.57804,1.57812,1.57788,1.5781,188.03,1.57821,1.57829,1.57803,1.57822,127.99,False
'2018-06-26T13:33:00',1.57807,1.57808,1.57791,1.57794,105.31,1.57822,1.57823,1.57808,1.57811,75.6,True
'2018-06-26T13:34:00',1.57794,1.5783,1.57788,1.57819,234.09,1.57812,1.57847,1.57806,1.57835,189.16,False
'2018-06-26T13:35:00',1.57819,1.57841,1.57795,1.57797,262.25,1.57836,1.57856,1.57811,1.57816,263.53,False
'2018-06-26T13:36:00',1.57801,1.57809,1.57794,1.57795,247.33,1.57817,1.57827,1.57807,1.57813,202.7,True
'2018-06-26T13:37:00',1.57792,1.57803,1.57779,1.57801,150.95,1.57808,1.57821,1.57797,1.57819,132.84,False
'2018-06-26T13:38:00',1.57797,1.57802,1.57794,1.57797,121.36,1.57814,1.57819,1.57812,1.57816,103.04,True
'2018-06-26T13:39:00',1.57797,1.57808,1.57792,1.57807,151.44,1.57815,1.57827,1.57806,1.57825,139.95,False
'2018-06-26T13:40:00',1.57808,1.57811,1.57795,1.57806,113.25,1.57825,1.57828,1.57808,1.57824,93.02,False
'2018-06-26T13:41:00',1.57805,1.57809,1.57792,1.57792,173.24,1.57824,1.57827,1.57809,1.5781,190.35,True
'2018-06-26T13:42:00',1.57792,1.57808,1.57791,1.57808,171.01,1.57811,1.57827,1.57808,1.57827,165.9,False
'2018-06-26T13:43:00',1.57808,1.5782,1.57789,1.57789,194.56,1.57828,1.57839,1.57807,1.57807,154.73,True
'2018-06-26T13:44:00',1.5779,1.57802,1.57781,1.5779,216.02,1.57807,1.5782,1.578,1.57809,176.85,False
'2018-06-26T13:45:00',1.57789,1.57795,1.57784,1.57787,153.41,1.57807,1.57814,1.57802,1.57805,147.02,False
'2018-06-26T13:46:00',1.57787,1.57793,1.5776,1.57766,145.92,1.57805,1.57811,1.57777,1.57785,133.36,True
'2018-06-26T13:47:00',1.57766,1.57785,1.57765,1.57773,89.91,1.57783,1.57801,1.57783,1.57793,97.07,False
'2018-06-26T13:48:00',1.57772,1.57775,1.57763,1.57773,80.78,1.57791,1.57791,1.57781,1.57791,105.57,False
'2018-06-26T13:49:00',1.57773,1.57788,1.5775,1.57754,129.03,1.57791,1.57806,1.57768,1.57772,141.06,True
'2018-06-26T13:50:00',1.57754,1.57771,1.57748,1.57762,209.04,1.57771,1.57786,1.57763,1.57777,236.19,False
'2018-06-26T13:51:00',1.57763,1.57763,1.57751,1.57757,121.33,1.57777,1.57779,1.57767,1.57772,172.86,True
'2018-06-26T13:52:00',1.57755,1.57772,1.57745,1.57769,147.28,1.57771,1.57788,1.57761,1.57786,182.97,False
'2018-06-26T13:53:00',1.57768,1.57768,1.57732,1.57738,188.53,1.57786,1.57786,1.57751,1.57756,203.7,True
'2018-06-26T13:54:00',1.57738,1.57799,1.57738,1.57788,262.19,1.57754,1.57817,1.57754,1.57806,218.18,True
'2018-06-26T13:55:00',1.57788,1.57808,1.57783,1.57805,153.43,1.57806,1.57823,1.57798,1.57819,129.82,False
'2018-06-26T13:56:00',1.57802,1.57806,1.57787,1.57803,166.04,1.5782,1.5782,1.57799,1.5782,132.77,True
'2018-06-26T13:57:00',1.57804,1.57825,1.57791,1.57816,191.55,1.5782,1.57841,1.57806,1.57835,205.06,True
'2018-06-26T13:58:00',1.57819,1.57841,1.57805,1.57821,121.5,1.57836,1.57855,1.57823,1.57838,134.35,True
'2018-06-26T13:59:00',1.5782,1.57862,1.57811,1.57857,168.06,1.57838,1.5788,1.5783,1.57876,194.94,False
'2018-06-26T14:00:00',1.57856,1.57864,1.57819,1.57824,167.89,1.57875,1.57882,1.57836,1.57843,163.9,False
'2018-06-26T14:01:00',1.57822,1.57835,1.57799,1.57802,242.71,1.57841,1.5785,1.57814,1.57818,200.59,True
'2018-06-26T14:02:00',1.57809,1.57823,1.57794,1.57811,214.92,1.57823,1.57837,1.5781,1.57828,221.95,False
'2018-06-26T14:03:00',1.57809,1.57812,1.5779,1.57791,198.09,1.57829,1.5783,1.57808,1.57809,185.53,False
'2018-06-26T14:04:00',1.57793,1.578,1.57768,1.57768,166.65,1.57811,1.57818,1.57788,1.57788,158.74,False
'2018-06-26T14:05:00',1.57768,1.57787,1.5776,1.57762,235.57,1.57787,1.57804,1.57778,1.57779,241.69,True
'2018-06-26T14:06:00',1.57762,1.57777,1.5776,1.57763,182.05,1.57778,1.57793,1.57778,1.57782,190.01,False
'2018-06-26T14:07:00',1.57763,1.57766,1.57747,1.5775,157.98,1.57783,1.57783,1.57763,1.57767,154.52,True
'2018-06-26T14:08:00',1.57748,1.57765,1.57742,1.5776,167.38,1.57766,1.57783,1.57758,1.57778,171.82,False
'2018-06-26T14:09:00',1.5776,1.57769,1.5774,1.5776,130.73,1.57778,1.57787,1.57758,1.57777,147.97,False
'2018-06-26T14:10:00',1.57759,1.57766,1.57745,1.57748,202.4,1.57777,1.5778,1.57761,1.57765,229.17,True
'2018-06-26T14:11:00',1.57747,1.57787,1.57747,1.57782,237.1,1.57765,1.57802,1.57765,1.578,260.78,False
'2018-06-26T14:12:00',1.57786,1.57786,1.57753,1.57776,190.12,1.57797,1.57797,1.57768,1.57789,234.88,False
'2018-06-26T14:13:00',1.57773,1.57791,1.57756,1.5777,229.96,1.57792,1.57807,1.57771,1.57787,257.47,False
'2018-06-26T14:14:00',1.57774,1.57774,1.57747,1.57769,188.75,1.57788,1.57791,1.57763,1.57787,191.85,True
'2018-06-26T14:15:00',1.5777,1.57806,1.5777,1.57799,259.52,1.57789,1.57822,1.57788,1.57818,260.13,True
'2018-06-26T14:16:00',1.57797,1.57822,1.57794,1.57814,232.14,1.57814,1.57839,1.57812,1.57834,216.94,False
'2018-06-26T14:17:00',1.57814,1.57821,1.5779,1.57809,231.17,1.57834,1.5784,1.57808,1.57827,235.78,False
'2018-06-26T14:18:00',1.57807,1.57814,1.57786,1.57789,206.96,1.57826,1.57833,1.57801,1.57809,219.02,False
'2018-06-26T14:19:00',1.5779,1.57792,1.57766,1.57779,183.91,1.57807,1.5781,1.57784,1.57797,183.52,True
'2018-06-26T14:20:00',1.57781,1.5779,1.57762,1.57781,265.0,1.57797,1.57804,1.5778,1.57796,344.72,False
'2018-06-26T14:21:00',1.57781,1.57793,1.57747,1.57754,347.6,1.57794,1.57807,1.57765,1.57772,368.24,True
'2018-06-26T14:22:00',1.57755,1.5777,1.57747,1.57757,319.37,1.57769,1.57787,1.57764,1.57775,311.75,True
'2018-06-26T14:23:00',1.57756,1.5777,1.57746,1.57766,197.85,1.57774,1.57784,1.57764,1.57784,174.7,True
'2018-06-26T14:24:00',1.57771,1.57788,1.57767,1.57778,216.06,1.5779,1.57805,1.57787,1.57796,233.56,True
'2018-06-26T14:25:00',1.57781,1.5781,1.5778,1.57807,152.84,1.57799,1.57825,1.57798,1.57825,157.93,False
'2018-06-26T14:26:00',1.5781,1.57813,1.57791,1.57791,166.57,1.57825,1.57832,1.57809,1.57809,183.74,False
'2018-06-26T14:27:00',1.57791,1.57791,1.57774,1.57777,174.94,1.57809,1.57811,1.57792,1.57796,183.08,True
'2018-06-26T14:28:00',1.57777,1.5779,1.57763,1.57789,193.22,1.57792,1.57808,1.57781,1.57808,211.87,False
'2018-06-26T14:29:00',1.57787,1.57794,1.57759,1.57761,261.58,1.57803,1.57811,1.57776,1.57779,250.81,False
'2018-06-26T14:30:00',1.57764,1.57765,1.57723,1.5773,217.45,1.57782,1.57783,1.57741,1.57749,254.42,False
'2018-06-26T14:31:00',1.5773,1.57732,1.57706,1.57714,172.86,1.57749,1.57751,1.57723,1.57728,158.01,False
'2018-06-26T14:32:00',1.57713,1.57723,1.57676,1.57686,217.07,1.57728,1.57741,1.57697,1.57706,196.22,True
'2018-06-26T14:33:00',1.57687,1.57708,1.57674,1.57705,214.8,1.57706,1.57723,1.57692,1.57721,217.34,True
'2018-06-26T14:34:00',1.57706,1.57757,1.577,1.57752,256.43,1.57721,1.57774,1.5772,1.5777,224.69,True
'2018-06-26T14:35:00',1.57751,1.57773,1.57741,1.57755,314.31,1.5777,1.5779,1.57752,1.57771,237.84,True
'2018-06-26T14:36:00',1.57755,1.57794,1.57745,1.57791,235.77,1.57771,1.57806,1.57762,1.57804,255.81,True
'2018-06-26T14:37:00',1.57792,1.57802,1.57782,1.57796,229.53,1.57805,1.57817,1.578,1.57815,227.06,True
'2018-06-26T14:38:00',1.57796,1.57816,1.57792,1.57815,186.93,1.57815,1.57834,1.5781,1.57833,183.29,False
'2018-06-26T14:39:00',1.57816,1.57816,1.57781,1.57781,198.09,1.57833,1.57834,1.57799,1.57799,179.18,True
'2018-06-26T14:40:00',1.57781,1.57791,1.57765,1.57791,226.78,1.57801,1.57808,1.57783,1.57808,196.41,True
'2018-06-26T14:41:00',1.57791,1.57808,1.5779,1.57803,223.22,1.57807,1.57826,1.57806,1.57821,208.82,False
'2018-06-26T14:42:00',1.57803,1.57804,1.57782,1.57796,197.43,1.57821,1.57822,1.57799,1.57811,188.05,False
'2018-06-26T14:43:00',1.57796,1.57799,1.57767,1.57772,254.32,1.57809,1.57817,1.57786,1.57793,251.29,True
'2018-06-26T14:44:00',1.57774,1.57791,1.57765,1.57789,213.3,1.57793,1.57811,1.57784,1.57808,211.53,False
'2018-06-26T14:45:00',1.5779,1.57805,1.57783,1.57788,167.34,1.5781,1.57823,1.57801,1.57806,188.54,False
'2018-06-26T14:46:00',1.57785,1.57813,1.57777,1.57788,197.57,1.57804,1.57824,1.57795,1.57801,188.08,False
'2018-06-26T14:47:00',1.57787,1.57796,1.57767,1.57774,155.81,1.57801,1.57811,1.57782,1.57791,141.68,False
'2018-06-26T14:48:00',1.57773,1.57776,1.57742,1.57769,164.65,1.57789,1.57792,1.57758,1.57782,181.85,True
'2018-06-26T14:49:00',1.57768,1.57793,1.57752,1.57778,243.02,1.57778,1.57806,1.57768,1.57797,279.48,False
'2018-06-26T14:50:00',1.57776,1.57784,1.57761,1.57765,156.36,1.57792,1.57802,1.57778,1.57784,170.29,False
'2018-06-26T14:51:00',1.57765,1.57778,1.57738,1.57752,164.73,1.57783,1.57794,1.57758,1.57769,178.31,True
'2018-06-26T14:52:00',1.57752,1.57765,1.57743,1.57761,231.7,1.57769,1.57784,1.57761,1.57781,199.09,False
'2018-06-26T14:53:00',1.57762,1.57762,1.5774,1.57744,179.88,1.57783,1.57783,1.57759,1.57761,159.81,False
'2018-06-26T14:54:00',1.57743,1.5775,1.57686,1.57709,209.59,1.57762,1.57766,1.57703,1.57727,201.71,True
'2018-06-26T14:55:00',1.57709,1.57755,1.57709,1.57748,145.07,1.57728,1.57773,1.57728,1.57766,164.59,False
'2018-06-26T14:56:00',1.57748,1.57768,1.5773,1.5773,189.47,1.57767,1.57782,1.57748,1.57748,211.52,False
'2018-06-26T14:57:00',1.5773,1.57739,1.57729,1.57729,121.33,1.57748,1.57759,1.57741,1.57747,90.21,False
'2018-06-26T14:58:00',1.57729,1.57729,1.57703,1.57705,80.99,1.57746,1.57746,1.57719,1.5772,70.85,False
'2018-06-26T14:59:00',1.57708,1.57714,1.5769,1.57695,166.48,1.57723,1.57731,1.57711,1.57713,109.87,True
'2018-06-26T15:00:00',1.57694,1.57707,1.5768,1.57703,190.83,1.57715,1.57727,1.57699,1.57722,166.51,False
'2018-06-26T15:01:00',1.577,1.57701,1.57675,1.57691,158.91,1.57722,1.57722,1.57692,1.57705,176.38,True
'2018-06-26T15:02:00',1.57693,1.57774,1.57693,1.57747,241.28,1.57709,1.57794,1.57709,1.57767,220.63,False
'2018-06-26T15:03:00',1.57748,1.57757,1.57718,1.57743,252.09,1.57767,1.57775,1.57735,1.5776,232.16,True
'2018-06-26T15:04:00',1.57743,1.57818,1.5774,1.57808,235.0,1.5776,1.57837,1.57758,1.57826,252.15,False
'2018-06-26T15:05:00',1.57809,1.57809,1.57775,1.57789,144.09,1.57826,1.57826,1.57794,1.57807,160.78,False
'2018-06-26T15:06:00',1.57794,1.57798,1.5774,1.57753,219.01,1.57809,1.57816,1.5775,1.57769,190.58,False
'2018-06-26T15:07:00',1.57754,1.57757,1.57685,1.57692,259.81,1.57769,1.57771,1.57698,1.57702,241.5,True
'2018-06-26T15:08:00',1.57692,1.57729,1.57691,1.57716,131.15,1.57705,1.57743,1.57705,1.5773,171.51,True
'2018-06-26T15:09:00',1.57713,1.57742,1.57709,1.57728,195.1,1.57729,1.57756,1.57727,1.57745,216.63,True
'2018-06-26T15:10:00',1.57728,1.57742,1.57722,1.57739,171.39,1.57743,1.57755,1.57738,1.57753,157.08,True
'2018-06-26T15:11:00',1.57733,1.57775,1.57731,1.57767,244.28,1.57751,1.57791,1.57749,1.57786,229.04,False
'2018-06-26T15:12:00',1.57767,1.57767,1.57742,1.57748,201.79,1.57784,1.57784,1.57759,1.57768,146.96,False
'2018-06-26T15:13:00',1.57748,1.57776,1.57733,1.57734,222.41,1.57766,1.57791,1.57749,1.57749,185.02,False
'2018-06-26T15:14:00',1.57732,1.57736,1.57722,1.57726,217.23,1.57749,1.57754,1.57739,1.57745,209.41,True
'2018-06-26T15:15:00',1.57726,1.57749,1.57718,1.57737,251.19,1.57745,1.57767,1.57737,1.57755,253.29,True
'2018-06-26T15:16:00',1.5774,1.57813,1.57738,1.57798,202.77,1.57757,1.57823,1.57756,1.57817,217.13,True
'2018-06-26T15:17:00',1.57798,1.57811,1.57793,1.57804,202.49,1.57817,1.57829,1.57812,1.57823,211.95,False
'2018-06-26T15:18:00',1.57804,1.57804,1.57777,1.5778,203.27,1.57823,1.57823,1.57791,1.57797,177.21,True
'2018-06-26T15:19:00',1.5778,1.57824,1.5777,1.57824,251.41,1.57798,1.5784,1.57787,1.5784,255.97,False
'2018-06-26T15:20:00',1.57824,1.57825,1.57797,1.57798,227.64,1.5784,1.57844,1.57814,1.57817,225.45,False
'2018-06-26T15:21:00',1.57799,1.57801,1.57767,1.57767,194.01,1.57817,1.57818,1.5778,1.57783,182.01,True
'2018-06-26T15:22:00',1.5777,1.57778,1.57766,1.57772,213.73,1.57788,1.57797,1.57783,1.57789,230.87,False
'2018-06-26T15:23:00',1.57769,1.57772,1.57742,1.57753,211.9,1.57786,1.5779,1.57757,1.57769,217.38,False
'2018-06-26T15:24:00',1.57753,1.57756,1.57727,1.57728,147.31,1.57768,1.57771,1.57743,1.57743,133.52,True
'2018-06-26T15:25:00',1.57729,1.57774,1.57729,1.57754,245.77,1.57744,1.57793,1.57744,1.57772,265.41,False
'2018-06-26T15:26:00',1.57754,1.57757,1.57728,1.57736,249.35,1.57772,1.57772,1.57742,1.57748,246.1,False
'2018-06-26T15:27:00',1.57733,1.57738,1.57724,1.57734,179.54,1.57748,1.57756,1.57738,1.57748,158.97,False
'2018-06-26T15:28:00',1.57734,1.57742,1.57723,1.57727,176.01,1.57751,1.57757,1.57738,1.57746,177.11,True
'2018-06-26T15:29:00',1.57729,1.57772,1.57729,1.57749,214.73,1.57747,1.57787,1.57747,1.57763,230.01,True
'2018-06-26T15:30:00',1.57748,1.5777,1.57747,1.57762,233.8,1.57766,1.57788,1.57762,1.57782,251.37,False
'2018-06-26T15:31:00',1.57763,1.5777,1.5775,1.5776,220.26,1.57781,1.57787,1.57767,1.57775,229.14,True
'2018-06-26T15:32:00',1.57757,1.57819,1.57757,1.57818,203.41,1.57775,1.57838,1.57775,1.57837,189.82,True
'2018-06-26T15:33:00',1.57812,1.57865,1.5781,1.57857,224.48,1.5783,1.57881,1.57827,1.57873,211.78,True
'2018-06-26T15:34:00',1.57857,1.57879,1.57842,1.57862,244.22,1.57867,1.57895,1.57857,1.57879,208.6,True
'2018-06-26T15:35:00',1.57863,1.5788,1.57855,1.57867,259.55,1.57881,1.57898,1.57872,1.57885,219.66,False
'2018-06-26T15:36:00',1.57868,1.57869,1.57817,1.5782,275.35,1.57883,1.57884,1.57836,1.57838,240.13,True
'2018-06-26T15:37:00',1.57818,1.57835,1.57814,1.57821,256.17,1.57838,1.57849,1.57832,1.57839,250.87,False
'2018-06-26T15:38:00',1.57821,1.57828,1.57808,1.57818,292.1,1.57839,1.57845,1.57824,1.57832,317.94,True
'2018-06-26T15:39:00',1.57819,1.57856,1.57808,1.57835,198.9,1.57832,1.57872,1.57824,1.57851,242.82,True
'2018-06-26T15:40:00',1.57833,1.57919,1.57827,1.5789,303.03,1.5785,1.57927,1.57843,1.57907,300.43,True
'2018-06-26T15:41:00',1.57897,1.57929,1.5789,1.57905,353.34,1.57912,1.57947,1.57907,1.57926,399.72,True
'2018-06-26T15:42:00',1.57907,1.5793,1.57876,1.57918,318.39,1.57926,1.57948,1.57896,1.57935,318.63,True
'2018-06-26T15:43:00',1.5792,1.57965,1.57911,1.57946,367.33,1.57938,1.57978,1.57929,1.57966,343.09,False
'2018-06-26T15:44:00',1.57948,1.57954,1.57935,1.57943,269.23,1.57967,1.57972,1.57954,1.57958,287.83,True
'2018-06-26T15:45:00',1.57944,1.57953,1.57926,1.57948,249.77,1.5796,1.5797,1.57944,1.57966,255.61,False
'2018-06-26T15:46:00',1.57946,1.57946,1.57923,1.57945,249.33,1.57965,1.57965,1.57933,1.57958,185.84,False
'2018-06-26T15:47:00',1.57946,1.57949,1.57935,1.57936,237.62,1.57961,1.57966,1.57949,1.57953,183.7,False
'2018-06-26T15:48:00',1.57934,1.57939,1.57909,1.5792,303.2,1.57951,1.57955,1.57924,1.57938,233.79,False
'2018-06-26T15:49:00',1.57919,1.57941,1.57917,1.5792,253.7,1.57935,1.57957,1.57932,1.57934,221.82,False
'2018-06-26T15:50:00',1.5792,1.57924,1.57905,1.57906,228.43,1.5793,1.57941,1.57918,1.57921,217.55,True
'2018-06-26T15:51:00',1.57904,1.5794,1.57903,1.57926,245.42,1.57919,1.57956,1.57918,1.57943,219.56,True
'2018-06-26T15:52:00',1.57925,1.57948,1.57916,1.57947,162.57,1.57943,1.57962,1.57934,1.57961,201.46,False
'2018-06-26T15:53:00',1.57946,1.57951,1.57894,1.57894,189.68,1.57961,1.57963,1.57909,1.57909,227.97,True
'2018-06-26T15:54:00',1.57892,1.57913,1.57886,1.5791,219.37,1.57909,1.57928,1.57901,1.57924,164.28,False
'2018-06-26T15:55:00',1.57911,1.57918,1.57899,1.57899,222.84,1.57928,1.57932,1.57917,1.57917,230.22,True
'2018-06-26T15:56:00',1.579,1.57937,1.57898,1.57937,147.22,1.57916,1.57951,1.57913,1.5795,192.46,True
'2018-06-26T15:57:00',1.57936,1.57956,1.57933,1.57953,145.93,1.5795,1.57971,1.5795,1.57968,131.99,True
'2018-06-26T15:58:00',1.57953,1.57972,1.57952,1.57966,154.81,1.57971,1.57984,1.57968,1.5798,117.24,False
'2018-06-26T15:59:00',1.57964,1.57964,1.57909,1.57915,228.24,1.57979,1.5798,1.57925,1.57942,211.12,True
'2018-06-26T16:00:00',1.57911,1.5795,1.57896,1.57924,279.8,1.57934,1.57977,1.57918,1.5794,249.89,False
'2018-06-26T16:01:00',1.57925,1.5793,1.57878,1.57878,190.44,1.57942,1.57945,1.57892,1.57894,130.53,True
'2018-06-26T16:02:00',1.57878,1.57899,1.57876,1.57895,140.2,1.57891,1.57913,1.57891,1.57913,170.04,True
'2018-06-26T16:03:00',1.57902,1.57938,1.57902,1.57933,200.22,1.57914,1.57951,1.57914,1.57944,217.12,True
'2018-06-26T16:04:00',1.57935,1.58,1.57924,1.57995,214.51,1.57947,1.58011,1.57936,1.5801,255.57,False
'2018-06-26T16:05:00',1.57995,1.57995,1.57957,1.57958,238.9,1.5801,1.5801,1.57968,1.5797,234.39,True
'2018-06-26T16:06:00',1.57954,1.57988,1.57927,1.57987,278.32,1.57969,1.57997,1.57941,1.57997,195.83,True
'2018-06-26T16:07:00',1.57989,1.58003,1.57971,1.58,255.6,1.57999,1.5802,1.57989,1.58019,258.24,False
'2018-06-26T16:08:00',1.57999,1.58003,1.57983,1.57985,278.11,1.58017,1.5802,1.57998,1.58,232.24,False
'2018-06-26T16:09:00',1.57984,1.57985,1.57943,1.57963,273.31,1.58,1.58001,1.57957,1.57976,238.5,True
'2018-06-26T16:10:00',1.5796,1.57989,1.57946,1.5798,246.75,1.57975,1.58007,1.57963,1.57997,202.02,False
'2018-06-26T16:11:00',1.5797,1.57974,1.57892,1.57892,345.31,1.57987,1.5799,1.5791,1.5791,249.67,True
'2018-06-26T16:12:00',1.57894,1.57897,1.57874,1.57894,263.66,1.57912,1.57914,1.57893,1.57908,240.46,False
'2018-06-26T16:13:00',1.57895,1.57895,1.57846,1.57849,336.62,1.57907,1.5791,1.57863,1.57866,336.6,False
'2018-06-26T16:14:00',1.57853,1.57866,1.57826,1.57826,230.64,1.57867,1.57883,1.57844,1.57844,233.71,True
'2018-06-26T16:15:00',1.57826,1.57847,1.57816,1.57832,254.47,1.57844,1.57863,1.57833,1.5785,271.5,True
'2018-06-26T16:16:00',1.57832,1.57864,1.57817,1.5785,211.27,1.5785,1.57878,1.57832,1.57864,233.84,True
'2018-06-26T16:17:00',1.57849,1.57885,1.57849,1.57864,172.42,1.57864,1.57899,1.57862,1.57881,163.4,False
'2018-06-26T16:18:00',1.57864,1.57867,1.57825,1.57832,273.17,1.57881,1.57887,1.5784,1.5785,228.17,False
'2018-06-26T16:19:00',1.57831,1.57847,1.57793,1.57811,377.13,1.57849,1.57864,1.57811,1.5783,367.83,True
'2018-06-26T16:20:00',1.57811,1.57835,1.57807,1.57831,288.58,1.5783,1.57852,1.57824,1.57847,322.25,True
'2018-06-26T16:21:00',1.5783,1.57842,1.5781,1.57835,284.29,1.57847,1.5786,1.57827,1.57854,226.83,True
'2018-06-26T16:22:00',1.57833,1.57855,1.57816,1.57838,331.85,1.57854,1.57873,1.57834,1.5785,326.22,False
'2018-06-26T16:23:00',1.57837,1.57844,1.578,1.578,258.21,1.57849,1.57852,1.57814,1.57817,226.02,True
'2018-06-26T16:24:00',1.57801,1.5783,1.57801,1.57826,245.79,1.57817,1.57845,1.57817,1.57835,192.5,False
'2018-06-26T16:25:00',1.57825,1.57826,1.5779,1.57806,327.5,1.57836,1.57836,1.57802,1.57822,238.6,False
'2018-06-26T16:26:00',1.57805,1.5781,1.57776,1.57776,294.09,1.57824,1.57828,1.57788,1.5779,230.11,True
'2018-06-26T16:27:00',1.57776,1.57831,1.57766,1.57831,187.15,1.57788,1.57848,1.57786,1.57848,239.47,True
'2018-06-26T16:28:00',1.5783,1.57875,1.57826,1.57869,236.2,1.57845,1.57894,1.57843,1.57889,267.48,True
'2018-06-26T16:29:00',1.57868,1.579,1.57857,1.57898,271.86,1.57888,1.57918,1.57876,1.57915,279.87,False
'2018-06-26T16:30:00',1.57895,1.57895,1.57874,1.57877,234.82,1.57915,1.57915,1.57888,1.57892,277.51,False
'2018-06-26T16:31:00',1.57876,1.57878,1.57853,1.57856,196.32,1.57892,1.57895,1.57871,1.57874,202.54,True
'2018-06-26T16:32:00',1.57859,1.57876,1.57851,1.57876,198.42,1.57871,1.57893,1.57868,1.57891,192.24,False
'2018-06-26T16:33:00',1.57874,1.57877,1.57834,1.57844,197.21,1.57894,1.57895,1.57847,1.57861,187.23,False
'2018-06-26T16:34:00',1.57842,1.57849,1.57834,1.57842,217.21,1.57861,1.57866,1.5785,1.57861,176.43,True
'2018-06-26T16:35:00',1.57842,1.57866,1.57842,1.57849,283.73,1.57861,1.57879,1.57861,1.57867,256.1,True
'2018-06-26T16:36:00',1.57849,1.57875,1.57841,1.57863,228.98,1.57867,1.57892,1.57859,1.57879,177.15,False
'2018-06-26T16:37:00',1.57861,1.57871,1.57829,1.57829,284.67,1.57879,1.57888,1.57843,1.57844,218.52,False
'2018-06-26T16:38:00',1.57832,1.57834,1.57803,1.57818,286.42,1.57846,1.57849,1.57819,1.57836,222.03,False
'2018-06-26T16:39:00',1.57817,1.57818,1.57786,1.57793,260.59,1.57836,1.57837,1.57805,1.57811,270.47,False
'2018-06-26T16:40:00',1.5779,1.57802,1.57782,1.57793,210.95,1.5781,1.5782,1.57799,1.57811,241.37,False
'2018-06-26T16:41:00',1.57795,1.57811,1.5778,1.57784,286.42,1.5781,1.57828,1.57797,1.57803,314.62,True
'2018-06-26T16:42:00',1.57788,1.57806,1.57781,1.57803,255.75,1.57805,1.57823,1.57801,1.57822,318.72,True
'2018-06-26T16:43:00',1.57804,1.57828,1.5779,1.57813,331.92,1.57822,1.57846,1.5781,1.5783,309.99,True
'2018-06-26T16:44:00',1.57812,1.57834,1.57804,1.57818,255.72,1.57829,1.5785,1.57823,1.57836,250.77,True
'2018-06-26T16:45:00',1.57819,1.57873,1.57818,1.57868,186.43,1.57835,1.57892,1.5783,1.57886,239.06,False
'2018-06-26T16:46:00',1.57867,1.57882,1.57835,1.5784,308.9,1.57885,1.57899,1.57852,1.57859,282.37,False
'2018-06-26T16:47:00',1.5784,1.57844,1.57821,1.57822,253.28,1.57859,1.57861,1.57837,1.5784,177.91,True
'2018-06-26T16:48:00',1.57825,1.57885,1.57823,1.5787,318.9,1.57844,1.57902,1.57837,1.57889,320.67,False
'2018-06-26T16:49:00',1.5787,1.57878,1.57833,1.57844,233.75,1.57889,1.57898,1.57852,1.57863,272.72,False
'2018-06-26T16:50:00',1.57846,1.57847,1.57811,1.57834,238.4,1.57862,1.57865,1.57829,1.57854,235.63,False
'2018-06-26T16:51:00',1.57839,1.57845,1.57824,1.57833,218.86,1.57855,1.57862,1.57841,1.57848,227.9,True
'2018-06-26T16:52:00',1.57833,1.57867,1.57833,1.57859,209.91,1.57852,1.57885,1.5785,1.57878,229.78,False
'2018-06-26T16:53:00',1.57858,1.57861,1.57833,1.57833,199.51,1.57878,1.57878,1.57849,1.57849,209.67,True
'2018-06-26T16:54:00',1.57831,1.57851,1.57819,1.57835,304.65,1.57849,1.57866,1.57833,1.57846,227.85,False
'2018-06-26T16:55:00',1.57844,1.57844,1.57821,1.57825,289.71,1.57854,1.57859,1.57839,1.57843,266.06,False
'2018-06-26T16:56:00',1.57821,1.57848,1.57809,1.57818,310.79,1.57836,1.57866,1.57825,1.57833,264.92,False
'2018-06-26T16:57:00',1.5782,1.57825,1.57764,1.57792,298.69,1.57835,1.5784,1.57783,1.5781,265.77,False
'2018-06-26T16:58:00',1.57794,1.57808,1.57758,1.57769,301.92,1.57813,1.57823,1.57775,1.57785,320.85,True
'2018-06-26T16:59:00',1.57771,1.57777,1.57756,1.57774,267.94,1.57786,1.57794,1.5777,1.57791,289.39,True
'2018-06-26T17:00:00',1.57776,1.5786,1.57776,1.5785,292.47,1.57794,1.57876,1.57794,1.57863,345.1,False
'2018-06-26T17:01:00',1.57843,1.57847,1.57825,1.57838,277.75,1.57862,1.57863,1.57841,1.57855,295.59,False
'2018-06-26T17:02:00',1.5783,1.57835,1.57813,1.57829,281.19,1.57848,1.57853,1.57827,1.57841,281.88,False
'2018-06-26T17:03:00',1.57825,1.57828,1.5781,1.57815,245.99,1.57841,1.57845,1.57826,1.57834,240.66,True
'2018-06-26T17:04:00',1.57818,1.5783,1.57812,1.57819,318.27,1.57835,1.57847,1.5783,1.57836,279.3,True
'2018-06-26T17:05:00',1.5782,1.57829,1.57809,1.57827,304.12,1.57839,1.57847,1.57825,1.57845,274.41,False
'2018-06-26T17:06:00',1.57828,1.5784,1.57813,1.57821,211.81,1.57846,1.57858,1.57831,1.57838,209.43,True
'2018-06-26T17:07:00',1.57819,1.57838,1.57812,1.57826,222.52,1.57834,1.57853,1.57826,1.57843,207.9,True
'2018-06-26T17:08:00',1.57828,1.57863,1.5782,1.57857,213.44,1.57843,1.5788,1.57839,1.57876,227.94,False
'2018-06-26T17:09:00',1.57857,1.57865,1.57834,1.57853,199.3,1.57876,1.57878,1.57853,1.57868,236.66,False
'2018-06-26T17:10:00',1.57854,1.57857,1.57807,1.57812,221.45,1.57868,1.57872,1.57828,1.57832,228.92,False
'2018-06-26T17:11:00',1.57811,1.57811,1.57779,1.57783,213.45,1.57826,1.57827,1.57796,1.578,200.49,True
'2018-06-26T17:12:00',1.57782,1.57812,1.57782,1.57805,221.99,1.578,1.57827,1.57799,1.57821,204.68,False
'2018-06-26T17:13:00',1.57804,1.57804,1.57785,1.57797,152.99,1.57817,1.57819,1.57798,1.57814,145.51,False
'2018-06-26T17:14:00',1.57796,1.57797,1.57766,1.57782,294.71,1.57813,1.57813,1.57781,1.57799,243.43,False
'2018-06-26T17:15:00',1.57783,1.57814,1.57774,1.57774,253.47,1.578,1.57832,1.57789,1.57791,200.78,True
'2018-06-26T17:16:00',1.57776,1.57786,1.57772,1.57775,221.95,1.57791,1.57803,1.57787,1.5779,197.21,False
'2018-06-26T17:17:00',1.57772,1.57775,1.57749,1.57756,236.88,1.57787,1.5779,1.57767,1.57775,194.51,True
'2018-06-26T17:18:00',1.57755,1.57762,1.57747,1.57759,221.29,1.57776,1.57778,1.57763,1.57778,178.56,False
'2018-06-26T17:19:00',1.5776,1.57761,1.5773,1.57734,245.32,1.57778,1.57778,1.57744,1.57748,240.17,False
'2018-06-26T17:20:00',1.57735,1.5774,1.57714,1.57718,158.99,1.5775,1.57754,1.57727,1.57733,201.36,True
'2018-06-26T17:21:00',1.5772,1.57762,1.57712,1.5776,227.2,1.57735,1.57779,1.57728,1.57776,218.09,False
'2018-06-26T17:22:00',1.5776,1.57762,1.57739,1.57741,198.52,1.57778,1.5778,1.57758,1.57761,193.86,True
'2018-06-26T17:23:00',1.57745,1.57762,1.57744,1.57758,180.17,1.57761,1.57778,1.57761,1.57776,184.24,False
'2018-06-26T17:24:00',1.57758,1.57759,1.5773,1.5773,186.68,1.57776,1.57779,1.57747,1.57749,186.17,True
'2018-06-26T17:25:00',1.57732,1.5775,1.57721,1.5775,181.71,1.57751,1.57768,1.57739,1.57767,201.11,False
'2018-06-26T17:26:00',1.5775,1.57765,1.57724,1.57724,181.14,1.57769,1.57781,1.57735,1.57735,160.52,False
'2018-06-26T17:27:00',1.57724,1.57739,1.57711,1.57718,202.48,1.57736,1.57757,1.57728,1.57732,153.75,True
'2018-06-26T17:28:00',1.57717,1.5774,1.57709,1.57737,155.4,1.57734,1.57756,1.57725,1.57753,192.29,True
'2018-06-26T17:29:00',1.57736,1.5775,1.57732,1.57737,134.04,1.57754,1.57769,1.5775,1.57756,152.74,True
'2018-06-26T17:30:00',1.57738,1.57762,1.57738,1.57753,182.82,1.57755,1.57779,1.57755,1.57771,180.1,True
'2018-06-26T17:31:00',1.57755,1.57779,1.57753,1.57779,170.53,1.57772,1.57793,1.5777,1.57793,158.93,True
'2018-06-26T17:32:00',1.57784,1.57807,1.57783,1.57795,130.53,1.57801,1.57823,1.57797,1.57814,175.9,False
'2018-06-26T17:33:00',1.57793,1.57798,1.57775,1.57775,240.34,1.5781,1.57813,1.57791,1.57794,220.68,False
'2018-06-26T17:34:00',1.57775,1.57782,1.57757,1.57759,165.92,1.57795,1.57799,1.57776,1.57779,172.66,False
'2018-06-26T17:35:00',1.5776,1.57769,1.57733,1.57736,170.22,1.5778,1.57787,1.5775,1.57754,183.55,False
'2018-06-26T17:36:00',1.57741,1.57744,1.57718,1.57719,169.29,1.57755,1.57757,1.57735,1.57735,183.88,True
'2018-06-26T17:37:00',1.57721,1.57734,1.57699,1.57727,141.2,1.57737,1.57748,1.57715,1.5774,157.81,False
'2018-06-26T17:38:00',1.57728,1.57739,1.57716,1.57722,161.76,1.57742,1.57756,1.57733,1.57739,158.7,False
'2018-06-26T17:39:00',1.57723,1.57723,1.57701,1.5771,163.75,1.5774,1.5774,1.57716,1.57727,158.58,True
'2018-06-26T17:40:00',1.57709,1.57727,1.57704,1.57718,183.82,1.57726,1.57741,1.57721,1.57734,130.5,True
'2018-06-26T17:41:00',1.57718,1.57727,1.57695,1.57721,175.18,1.57733,1.57741,1.57709,1.57738,131.77,False
'2018-06-26T17:42:00',1.57723,1.57739,1.57715,1.57715,192.09,1.57739,1.57756,1.57731,1.57734,175.28,True
'2018-06-26T17:43:00',1.57715,1.5775,1.57704,1.57744,206.45,1.57734,1.57767,1.57722,1.5776,194.08,False
'2018-06-26T17:44:00',1.57742,1.57749,1.5773,1.57735,174.96,1.57762,1.57765,1.57748,1.57752,177.65,True
'2018-06-26T17:45:00',1.57734,1.57751,1.5772,1.57746,192.74,1.57752,1.57764,1.57738,1.57759,191.1,True
'2018-06-26T17:46:00',1.57741,1.5776,1.57733,1.57749,229.84,1.57759,1.57778,1.57751,1.57768,228.9,True
'2018-06-26T17:47:00',1.57749,1.57774,1.57744,1.57767,238.21,1.57766,1.57789,1.5776,1.57783,239.74,False
'2018-06-26T17:48:00',1.57763,1.57766,1.57751,1.57753,272.21,1.5778,1.57783,1.57767,1.5777,224.72,True
'2018-06-26T17:49:00',1.57756,1.57766,1.5775,1.5776,235.56,1.57774,1.57784,1.57769,1.57779,199.3,False
'2018-06-26T17:50:00',1.5776,1.5776,1.57735,1.57736,290.32,1.57779,1.57779,1.57751,1.57751,239.52,False
'2018-06-26T17:51:00',1.57737,1.57755,1.57728,1.57732,258.55,1.57757,1.57774,1.57745,1.57751,249.77,False
'2018-06-26T17:52:00',1.57732,1.57735,1.57707,1.57709,237.99,1.5775,1.57751,1.57725,1.57726,234.9,False
'2018-06-26T17:53:00',1.57706,1.57708,1.57669,1.5767,226.95,1.57725,1.57725,1.57685,1.57688,195.36,True
'2018-06-26T17:54:00',1.57671,1.57689,1.57671,1.57689,151.25,1.57687,1.57707,1.57686,1.57707,147.21,True
'2018-06-26T17:55:00',1.57688,1.57712,1.57684,1.57707,202.28,1.57706,1.57731,1.57702,1.57726,230.96,True
'2018-06-26T17:56:00',1.57709,1.57717,1.57708,1.57709,190.84,1.57727,1.57736,1.57726,1.57726,205.86,True
'2018-06-26T17:57:00',1.5771,1.57721,1.57707,1.57711,187.42,1.57728,1.57736,1.57724,1.57728,166.28,False
'2018-06-26T17:58:00',1.57712,1.57713,1.57694,1.57701,228.42,1.5773,1.57731,1.57712,1.57719,211.75,True
'2018-06-26T17:59:00',1.57702,1.57728,1.57699,1.57716,156.36,1.57722,1.57746,1.57714,1.57735,155.11,False
'2018-06-26T18:00:00',1.57714,1.57724,1.57707,1.57711,255.24,1.57733,1.57744,1.57726,1.57731,214.66,False
'2018-06-26T18:01:00',1.57711,1.57713,1.57694,1.57703,260.46,1.57731,1.57731,1.57711,1.57723,202.65,True
'2018-06-26T18:02:00',1.57703,1.57727,1.57703,1.57712,187.22,1.57723,1.57745,1.57723,1.57732,165.05,False
'2018-06-26T18:03:00',1.57712,1.57712,1.57688,1.57703,176.56,1.57732,1.57733,1.57707,1.57722,164.38,True
'2018-06-26T18:04:00',1.57703,1.57732,1.57701,1.57732,116.73,1.57717,1.57749,1.57717,1.57749,115.04,True
'2018-06-26T18:05:00',1.57732,1.57734,1.57721,1.57733,103.68,1.57749,1.57752,1.57739,1.57752,112.0,False
'2018-06-26T18:06:00',1.57735,1.57735,1.57709,1.57724,191.14,1.57753,1.57753,1.57727,1.57741,193.49,False
'2018-06-26T18:07:00',1.57726,1.5773,1.5769,1.57693,193.93,1.57741,1.57747,1.57708,1.57711,167.34,False
'2018-06-26T18:08:00',1.57695,1.57701,1.57686,1.57693,120.03,1.57713,1.57719,1.57706,1.5771,142.73,False
'2018-06-26T18:09:00',1.57692,1.57698,1.57677,1.57692,197.41,1.57713,1.57715,1.57695,1.57709,156.84,False
'2018-06-26T18:10:00',1.57691,1.57702,1.57687,1.57688,174.76,1.57708,1.57721,1.57705,1.57707,156.78,False
'2018-06-26T18:11:00',1.57688,1.57693,1.57682,1.57686,130.7,1.57709,1.57712,1.57696,1.57703,88.52,False
'2018-06-26T18:12:00',1.57686,1.5769,1.57672,1.57673,226.63,1.57705,1.57706,1.57685,1.57687,166.26,False
'2018-06-26T18:13:00',1.57669,1.57674,1.57645,1.57652,176.96,1.57687,1.57692,1.57663,1.57668,145.58,False
'2018-06-26T18:14:00',1.57649,1.57664,1.57619,1.57625,241.38,1.57668,1.5768,1.57639,1.57644,223.79,True
'2018-06-26T18:15:00',1.57623,1.5764,1.57619,1.57635,223.56,1.57643,1.5766,1.57636,1.57651,200.25,True
'2018-06-26T18:16:00',1.57635,1.57653,1.57634,1.57645,170.4,1.57652,1.57668,1.57652,1.57664,244.69,True
'2018-06-26T18:17:00',1.57644,1.57754,1.57644,1.57746,232.13,1.57666,1.57767,1.57661,1.57764,316.67,False
'2018-06-26T18:18:00',1.5775,1.57757,1.577,1.57701,253.52,1.57768,1.57772,1.57715,1.57717,210.68,False
'2018-06-26T18:19:00',1.57703,1.57703,1.57669,1.57669,167.31,1.57716,1.57716,1.57685,1.57689,146.74,True
'2018-06-26T18:20:00',1.57672,1.57698,1.57672,1.57698,187.58,1.5769,1.57715,1.57688,1.57714,222.24,False
'2018-06-26T18:21:00',1.57699,1.57708,1.57691,1.57693,140.0,1.57714,1.57726,1.5771,1.57712,136.3,False
'2018-06-26T18:22:00',1.57693,1.57693,1.57679,1.57685,137.38,1.57712,1.57712,1.57697,1.57701,169.55,False
'2018-06-26T18:23:00',1.57686,1.57693,1.57678,1.57679,153.02,1.57701,1.5771,1.57694,1.57694,201.77,False
'2018-06-26T18:24:00',1.57676,1.57676,1.5766,1.57663,145.62,1.57693,1.57695,1.57677,1.57681,144.55,True
'2018-06-26T18:25:00',1.57665,1.57673,1.57658,1.57663,152.99,1.57681,1.57689,1.57676,1.57683,192.08,False
'2018-06-26T18:26:00',1.57663,1.57668,1.57644,1.57654,215.18,1.5768,1.57685,1.57664,1.57673,241.73,False
'2018-06-26T18:27:00',1.57652,1.57658,1.57639,1.57646,116.59,1.57672,1.57677,1.57658,1.57666,114.94,False
'2018-06-26T18:28:00',1.57646,1.57651,1.57633,1.57635,124.24,1.57666,1.57669,1.57652,1.57655,90.11,True
'2018-06-26T18:29:00',1.57634,1.57655,1.57622,1.57653,157.63,1.57654,1.57669,1.5764,1.57668,181.62,False
'2018-06-26T18:30:00',1.57652,1.57663,1.57637,1.57641,96.69,1.57668,1.57679,1.57655,1.5766,109.24,False
'2018-06-26T18:31:00',1.57641,1.57646,1.57633,1.57634,132.05,1.57662,1.57664,1.57651,1.57654,105.16,True
'2018-06-26T18:32:00',1.57634,1.57661,1.57634,1.57658,177.78,1.57654,1.57679,1.57654,1.57678,189.67,False
'2018-06-26T18:33:00',1.57658,1.57662,1.5763,1.57631,145.11,1.57678,1.57681,1.57646,1.57652,122.47,True
'2018-06-26T18:34:00',1.57631,1.57641,1.57622,1.57639,154.6,1.57651,1.57659,1.57639,1.57657,127.07,True
'2018-06-26T18:35:00',1.57638,1.5765,1.57632,1.57648,167.09,1.57656,1.57666,1.5765,1.57665,173.57,False
'2018-06-26T18:36:00',1.57648,1.57653,1.57629,1.57632,145.71,1.57665,1.57668,1.57646,1.5765,164.6,True
'2018-06-26T18:37:00',1.57628,1.57646,1.57627,1.57641,186.41,1.57647,1.57661,1.57645,1.57659,210.75,False
'2018-06-26T18:38:00',1.57647,1.57648,1.57625,1.57629,145.02,1.57664,1.57665,1.5764,1.5764,118.14,False
'2018-06-26T18:39:00',1.57629,1.57634,1.57608,1.57614,169.42,1.57644,1.5765,1.57625,1.57633,130.12,False
'2018-06-26T18:40:00',1.57614,1.57615,1.57597,1.57606,161.25,1.57633,1.57633,1.57617,1.57624,176.46,True
'2018-06-26T18:41:00',1.57608,1.57621,1.57602,1.57618,139.71,1.57626,1.57641,1.57619,1.57638,156.09,False
'2018-06-26T18:42:00',1.57618,1.57618,1.576,1.57604,201.67,1.57638,1.57638,1.57618,1.57618,243.3,True
'2018-06-26T18:43:00',1.57599,1.57624,1.57597,1.57622,214.17,1.57618,1.57642,1.57615,1.5764,245.97,False
'2018-06-26T18:44:00',1.57621,1.5763,1.57597,1.57599,236.9,1.5764,1.57648,1.57616,1.57619,235.36,True
'2018-06-26T18:45:00',1.57599,1.57615,1.57592,1.57613,177.34,1.57619,1.57633,1.57612,1.57626,174.85,True
'2018-06-26T18:46:00',1.57615,1.57642,1.57603,1.5764,203.9,1.57633,1.57658,1.57622,1.57657,181.17,False
'2018-06-26T18:47:00',1.5764,1.57642,1.57613,1.57615,139.33,1.57658,1.57659,1.57629,1.57634,125.13,True
'2018-06-26T18:48:00',1.57616,1.57625,1.57616,1.57622,119.41,1.57636,1.57642,1.57634,1.57635,111.82,False
'2018-06-26T18:49:00',1.57621,1.57625,1.57591,1.57591,182.59,1.57634,1.57639,1.57609,1.57609,184.38,True
'2018-06-26T18:50:00',1.57595,1.5762,1.5759,1.5762,203.99,1.57614,1.57639,1.57607,1.57639,206.67,False
'2018-06-26T18:51:00',1.5762,1.57624,1.57596,1.57606,133.07,1.57639,1.57642,1.57613,1.57623,141.01,True
'2018-06-26T18:52:00',1.57605,1.57616,1.57593,1.57608,230.61,1.57621,1.57634,1.57611,1.57626,197.11,False
'2018-06-26T18:53:00',1.57605,1.57609,1.57585,1.57605,182.72,1.57622,1.57625,1.57605,1.57623,170.38,False
'2018-06-26T18:54:00',1.57607,1.57607,1.57586,1.57587,212.27,1.57624,1.57626,1.576,1.57607,176.23,False
'2018-06-26T18:55:00',1.57587,1.57588,1.57565,1.5757,265.41,1.57602,1.57607,1.5758,1.57586,194.43,False
'2018-06-26T18:56:00',1.5757,1.57584,1.57557,1.57564,175.9,1.57587,1.57602,1.57575,1.57583,148.46,True
'2018-06-26T18:57:00',1.57565,1.57571,1.57554,1.5757,172.06,1.57584,1.5759,1.57574,1.5759,180.19,False
'2018-06-26T18:58:00',1.57569,1.5757,1.57552,1.57559,180.96,1.57589,1.5759,1.5757,1.57579,171.49,True
'2018-06-26T18:59:00',1.57559,1.57587,1.57544,1.5758,204.35,1.57579,1.57605,1.57561,1.57597,257.49,True
'2018-06-26T19:00:00',1.57581,1.57604,1.57577,1.57584,168.89,1.57598,1.57618,1.57593,1.57605,216.13,False
'2018-06-26T19:01:00',1.57584,1.57585,1.57556,1.57558,172.08,1.57605,1.57606,1.57576,1.57576,187.66,True
'2018-06-26T19:02:00',1.57558,1.57576,1.57557,1.5756,137.88,1.57576,1.57596,1.57576,1.57581,175.24,True
'2018-06-26T19:03:00',1.57561,1.57578,1.57556,1.5757,157.62,1.57581,1.57597,1.57574,1.57586,150.33,False
'2018-06-26T19:04:00',1.5757,1.57572,1.57554,1.57568,164.81,1.57588,1.57592,1.57573,1.57589,176.77,True
'2018-06-26T19:05:00',1.57571,1.5759,1.57563,1.5759,160.23,1.57589,1.57609,1.57581,1.57608,181.21,False
'2018-06-26T19:06:00',1.5759,1.57592,1.57574,1.57589,224.2,1.57608,1.57613,1.57593,1.57606,213.09,False
'2018-06-26T19:07:00',1.57589,1.57589,1.57579,1.57585,207.93,1.57606,1.57608,1.57598,1.57604,193.41,True
'2018-06-26T19:08:00',1.57585,1.57617,1.57583,1.57615,82.62,1.57604,1.57625,1.57601,1.57624,134.77,False
'2018-06-26T19:09:00',1.57615,1.57617,1.57586,1.57588,85.66,1.57624,1.57624,1.57603,1.57605,104.18,True
'2018-06-26T19:10:00',1.5759,1.5759,1.57566,1.57589,254.67,1.57608,1.57608,1.57584,1.57607,246.61,False
'2018-06-26T19:11:00',1.5759,1.57597,1.57584,1.57587,158.37,1.57607,1.57617,1.57599,1.57605,146.22,False
'2018-06-26T19:12:00',1.57586,1.57599,1.57565,1.57565,167.67,1.57605,1.57612,1.57586,1.57586,157.42,True
'2018-06-26T19:13:00',1.57564,1.57595,1.57559,1.57595,175.67,1.57585,1.5761,1.57578,1.5761,162.5,False
'2018-06-26T19:14:00',1.57594,1.57594,1.57569,1.5757,189.11,1.5761,1.5761,1.57584,1.57586,138.79,True
'2018-06-26T19:15:00',1.57569,1.57598,1.57564,1.57591,169.55,1.57586,1.57616,1.57581,1.57609,186.29,False
'2018-06-26T19:16:00',1.57595,1.57603,1.57553,1.57553,193.27,1.5761,1.57618,1.57569,1.57569,203.49,False
'2018-06-26T19:17:00',1.57554,1.57554,1.57523,1.57538,284.9,1.57575,1.57575,1.57541,1.57557,302.14,False
'2018-06-26T19:18:00',1.57536,1.57569,1.57513,1.57515,289.56,1.57557,1.57588,1.57532,1.57535,301.35,False
'2018-06-26T19:19:00',1.57515,1.57522,1.57498,1.57511,239.14,1.57535,1.57542,1.57515,1.57531,220.7,False
'2018-06-26T19:20:00',1.57509,1.57516,1.57473,1.57477,195.18,1.57531,1.57533,1.57488,1.57493,216.33,True
'2018-06-26T19:21:00',1.57485,1.57519,1.57485,1.57518,206.86,1.57501,1.5754,1.57501,1.57537,275.25,True
'2018-06-26T19:22:00',1.57519,1.57531,1.57509,1.57529,184.88,1.57537,1.5755,1.57528,1.57548,193.32,True
'2018-06-26T19:23:00',1.57531,1.57546,1.57521,1.57531,183.11,1.5755,1.57558,1.57543,1.57546,264.92,True
'2018-06-26T19:24:00',1.57531,1.57537,1.57516,1.57537,129.16,1.57548,1.57553,1.57531,1.57553,155.05,True
'2018-06-26T19:25:00',1.57535,1.57547,1.5753,1.57545,151.87,1.57553,1.57558,1.57548,1.57558,177.32,True
'2018-06-26T19:26:00',1.5754,1.57561,1.57535,1.57552,137.87,1.57558,1.5757,1.57552,1.57569,150.51,False
'2018-06-26T19:27:00',1.57553,1.57554,1.57519,1.57519,113.01,1.57569,1.57572,1.5754,1.5754,116.45,False
'2018-06-26T19:28:00',1.57522,1.57527,1.57492,1.57492,113.52,1.57541,1.57544,1.57513,1.57513,130.71,True
'2018-06-26T19:29:00',1.57497,1.57527,1.57486,1.57527,174.93,1.57515,1.57545,1.57507,1.57544,163.11,False
'2018-06-26T19:30:00',1.57525,1.57527,1.57507,1.5751,184.11,1.57544,1.57547,1.57527,1.57532,190.92,False
'2018-06-26T19:31:00',1.57513,1.57525,1.575,1.575,127.63,1.57534,1.57545,1.57522,1.57522,137.33,True
'2018-06-26T19:32:00',1.575,1.57532,1.575,1.57515,142.7,1.57522,1.57552,1.5752,1.57535,170.95,True
'2018-06-26T19:33:00',1.57515,1.57551,1.57511,1.57546,154.14,1.57535,1.57568,1.57531,1.57562,147.6,False
'2018-06-26T19:34:00',1.57553,1.57555,1.57529,1.57535,137.41,1.57568,1.57573,1.57547,1.57552,108.11,True
'2018-06-26T19:35:00',1.57533,1.57546,1.57528,1.57538,120.07,1.57553,1.57559,1.57546,1.57552,89.42,True
'2018-06-26T19:36:00',1.57541,1.57551,1.57534,1.57546,129.54,1.57553,1.57569,1.57552,1.57564,94.77,False
'2018-06-26T19:37:00',1.57548,1.57557,1.57538,1.57544,141.4,1.57566,1.57573,1.57558,1.57564,118.04,False
'2018-06-26T19:38:00',1.57543,1.5755,1.5753,1.57533,144.62,1.57562,1.57567,1.5755,1.57554,167.4,False
'2018-06-26T19:39:00',1.57534,1.57538,1.57524,1.57524,144.15,1.57554,1.57558,1.5754,1.57543,157.44,True
'2018-06-26T19:40:00',1.57524,1.57526,1.57513,1.57525,161.92,1.57543,1.57545,1.57533,1.57544,160.05,False
'2018-06-26T19:41:00',1.57524,1.57524,1.5751,1.5752,154.54,1.57544,1.57544,1.57529,1.57538,139.65,False
'2018-06-26T19:42:00',1.57519,1.57531,1.5751,1.57514,154.64,1.57538,1.5755,1.5753,1.57532,151.14,False
'2018-06-26T19:43:00',1.57512,1.57524,1.57502,1.57504,152.33,1.57532,1.57542,1.57521,1.57524,146.76,False
'2018-06-26T19:44:00',1.57504,1.5753,1.57499,1.57502,185.32,1.57525,1.57551,1.57519,1.57523,175.45,True
'2018-06-26T19:45:00',1.57503,1.57515,1.57497,1.57511,138.56,1.57524,1.57533,1.57514,1.57524,148.72,False
'2018-06-26T19:46:00',1.57511,1.57515,1.5748,1.57484,209.45,1.57528,1.57536,1.57496,1.57498,171.81,True
'2018-06-26T19:47:00',1.57481,1.57492,1.57475,1.57486,231.85,1.57499,1.57511,1.5749,1.57504,173.81,True
'2018-06-26T19:48:00',1.57486,1.5755,1.57486,1.57548,176.9,1.57506,1.57568,1.57506,1.57568,166.0,True
'2018-06-26T19:49:00',1.57546,1.57573,1.5754,1.57569,224.78,1.57567,1.57592,1.57561,1.57589,197.43,True
'2018-06-26T19:50:00',1.57568,1.57597,1.5756,1.57593,152.58,1.57586,1.57614,1.57581,1.57613,147.7,False
'2018-06-26T19:51:00',1.57594,1.57596,1.57578,1.57593,166.23,1.5761,1.57617,1.57597,1.57608,140.07,False
'2018-06-26T19:52:00',1.57593,1.57595,1.57578,1.57587,143.36,1.57609,1.57614,1.57596,1.57608,112.18,False
'2018-06-26T19:53:00',1.57588,1.57594,1.57579,1.57586,150.29,1.57608,1.5761,1.57598,1.57599,115.93,True
'2018-06-26T19:54:00',1.57587,1.57601,1.57581,1.57594,161.55,1.57601,1.57615,1.57599,1.57612,106.17,True
'2018-06-26T19:55:00',1.57593,1.57608,1.57593,1.57596,156.28,1.57612,1.57624,1.57609,1.57614,101.47,False
'2018-06-26T19:56:00',1.57598,1.57603,1.5758,1.57585,185.97,1.57614,1.57617,1.57597,1.57602,117.12,False
'2018-06-26T19:57:00',1.57585,1.57595,1.57581,1.57583,143.79,1.57604,1.57607,1.57597,1.57601,98.91,True
'2018-06-26T19:58:00',1.57585,1.57612,1.5758,1.57607,186.3,1.57601,1.57632,1.57594,1.57628,161.43,False
'2018-06-26T19:59:00',1.57607,1.57608,1.57594,1.57597,112.51,1.57625,1.57627,1.57613,1.57615,82.72,True
'2018-06-26T20:00:00',1.57597,1.57606,1.57587,1.57604,141.19,1.57616,1.57626,1.57605,1.57624,108.29,False
'2018-06-26T20:01:00',1.57605,1.57608,1.57587,1.57592,152.65,1.57623,1.57628,1.57607,1.57609,122.88,False
'2018-06-26T20:02:00',1.57593,1.57598,1.57576,1.57581,108.47,1.5761,1.57615,1.57592,1.57592,103.26,True
'2018-06-26T20:03:00',1.5758,1.57592,1.57574,1.5758,173.46,1.57593,1.57612,1.57588,1.57599,193.54,True
'2018-06-26T20:04:00',1.5758,1.57583,1.57565,1.5758,85.36,1.57599,1.57602,1.57584,1.57602,105.03,True
'2018-06-26T20:05:00',1.5758,1.57602,1.57577,1.57595,132.3,1.57602,1.57622,1.57597,1.57617,137.0,False
'2018-06-26T20:06:00',1.57597,1.57608,1.57585,1.57591,144.75,1.57617,1.57627,1.57606,1.57606,149.45,False
'2018-06-26T20:07:00',1.57592,1.57599,1.57581,1.57584,136.82,1.57606,1.57618,1.576,1.57605,139.11,True
'2018-06-26T20:08:00',1.57584,1.57595,1.57579,1.57586,128.36,1.57605,1.57616,1.576,1.57606,137.08,True
'2018-06-26T20:09:00',1.57584,1.57599,1.57569,1.57597,121.9,1.57606,1.57615,1.57587,1.57613,151.13,True
'2018-06-26T20:10:00',1.57596,1.57623,1.57592,1.57615,179.77,1.57613,1.57638,1.57611,1.57636,205.45,True
'2018-06-26T20:11:00',1.57618,1.57622,1.57612,1.57619,108.12,1.57637,1.57639,1.57632,1.57638,122.91,False
'2018-06-26T20:12:00',1.57619,1.57627,1.57601,1.57601,101.98,1.57639,1.57643,1.57621,1.57621,102.55,False
'2018-06-26T20:13:00',1.57601,1.57605,1.57592,1.57598,120.61,1.57621,1.57624,1.57612,1.57616,134.2,False
'2018-06-26T20:14:00',1.57596,1.57597,1.57586,1.57589,139.2,1.57615,1.57616,1.57606,1.5761,120.78,True
'2018-06-26T20:15:00',1.5759,1.576,1.57588,1.57591,100.97,1.5761,1.57617,1.57608,1.57612,90.0,True
'2018-06-26T20:16:00',1.57591,1.57612,1.57591,1.57606,99.49,1.57612,1.57632,1.57612,1.57626,113.09,True
'2018-06-26T20:17:00',1.57605,1.57617,1.57594,1.57614,147.44,1.57624,1.57636,1.57611,1.57633,181.5,False
'2018-06-26T20:18:00',1.57616,1.57619,1.57597,1.57597,168.32,1.57635,1.57637,1.57619,1.57619,187.78,True
'2018-06-26T20:19:00',1.576,1.57601,1.5759,1.57599,121.13,1.5762,1.5762,1.5761,1.57619,130.22,True
'2018-06-26T20:20:00',1.57601,1.57622,1.576,1.57619,54.81,1.5762,1.57637,1.5762,1.57635,61.93,False
'2018-06-26T20:21:00',1.57617,1.57618,1.57604,1.57606,93.65,1.57636,1.57636,1.57623,1.57623,115.65,False
'2018-06-26T20:22:00',1.57603,1.57604,1.57589,1.57589,88.07,1.57623,1.57623,1.57608,1.5761,78.91,False
'2018-06-26T20:23:00',1.57592,1.57598,1.57585,1.57588,83.03,1.57609,1.57617,1.57601,1.57608,74.26,False
'2018-06-26T20:24:00',1.5759,1.57591,1.57582,1.57582,104.78,1.57608,1.57611,1.57599,1.57601,120.6,True
'2018-06-26T20:25:00',1.57584,1.57589,1.57579,1.57582,78.01,1.57604,1.57606,1.576,1.57603,78.88,True
'2018-06-26T20:26:00',1.57583,1.57592,1.57574,1.57589,110.45,1.57603,1.57612,1.57591,1.57605,102.15,False
'2018-06-26T20:27:00',1.57587,1.5759,1.57578,1.57583,118.28,1.57605,1.57608,1.57597,1.57602,139.6,False
'2018-06-26T20:28:00',1.57582,1.57584,1.57569,1.57569,103.73,1.57602,1.57602,1.57589,1.57592,94.74,False
'2018-06-26T20:29:00',1.5757,1.57572,1.57566,1.57569,75.85,1.57591,1.57592,1.57587,1.57589,90.38,False
'2018-06-26T20:30:00',1.57569,1.57571,1.57563,1.57568,126.66,1.57589,1.5759,1.5758,1.57588,138.27,True
'2018-06-26T20:31:00',1.57568,1.57578,1.57567,1.57569,96.85,1.57588,1.57593,1.57586,1.5759,111.11,False
'2018-06-26T20:32:00',1.57569,1.57573,1.57553,1.57553,108.44,1.57589,1.5759,1.57573,1.57573,105.29,False
'2018-06-26T20:33:00',1.57552,1.57553,1.57529,1.57529,161.82,1.57573,1.57573,1.57549,1.57549,159.94,True
'2018-06-26T20:34:00',1.57529,1.57537,1.57523,1.57534,76.91,1.57549,1.57556,1.57543,1.57554,80.51,False
'2018-06-26T20:35:00',1.57536,1.57536,1.57525,1.5753,77.19,1.57554,1.57555,1.57545,1.5755,66.45,False
'2018-06-26T20:36:00',1.57531,1.57537,1.57518,1.57519,65.91,1.57552,1.57556,1.57539,1.57539,70.68,False
'2018-06-26T20:37:00',1.57519,1.57519,1.57505,1.57507,82.81,1.57539,1.57539,1.57527,1.57527,74.87,True
'2018-06-26T20:38:00',1.57507,1.5752,1.57507,1.57512,70.6,1.57527,1.57533,1.57525,1.57529,87.82,True
'2018-06-26T20:39:00',1.57514,1.5752,1.57513,1.57517,72.61,1.57532,1.57534,1.5753,1.57532,133.5,False
'2018-06-26T20:40:00',1.57517,1.57522,1.57508,1.5751,106.31,1.57532,1.57537,1.57526,1.57526,133.11,True
'2018-06-26T20:41:00',1.57509,1.57543,1.57504,1.57542,141.1,1.57528,1.57558,1.57519,1.57556,211.67,True
'2018-06-26T20:42:00',1.5754,1.57548,1.57526,1.57541,129.35,1.57557,1.57563,1.57544,1.57561,184.5,False
'2018-06-26T20:43:00',1.57542,1.57545,1.57531,1.57538,132.92,1.57561,1.57562,1.5755,1.57558,129.09,False
'2018-06-26T20:44:00',1.57537,1.57546,1.57508,1.57516,152.06,1.57557,1.57563,1.57529,1.57536,153.66,False
'2018-06-26T20:45:00',1.57518,1.57526,1.57507,1.5751,129.89,1.57536,1.57545,1.57526,1.57529,120.37,True
'2018-06-26T20:46:00',1.57511,1.57518,1.57508,1.5751,104.34,1.57531,1.57534,1.57528,1.57531,122.46,True
'2018-06-26T20:47:00',1.57511,1.57529,1.57501,1.57526,118.64,1.57531,1.57544,1.5752,1.57544,143.0,True
'2018-06-26T20:48:00',1.57527,1.57534,1.57522,1.5753,136.05,1.57544,1.57549,1.57541,1.57547,142.73,False
'2018-06-26T20:49:00',1.5753,1.57535,1.57523,1.5753,122.32,1.57547,1.57554,1.57541,1.57546,141.25,False
'2018-06-26T20:50:00',1.57526,1.57528,1.57508,1.57519,136.09,1.57542,1.57546,1.57527,1.57539,156.58,True
'2018-06-26T20:51:00',1.57519,1.57546,1.57518,1.57542,147.41,1.57541,1.57564,1.57538,1.57561,156.02,False
'2018-06-26T20:52:00',1.57542,1.57553,1.5753,1.57538,151.51,1.57561,1.5757,1.5755,1.57552,159.61,True
'2018-06-26T20:53:00',1.57538,1.57545,1.57534,1.57539,119.55,1.57552,1.5756,1.57552,1.57556,141.27,False
'2018-06-26T20:54:00',1.57539,1.57546,1.57526,1.5753,116.07,1.57556,1.57566,1.57546,1.5755,110.88,False
'2018-06-26T20:55:00',1.5753,1.5754,1.57527,1.57531,238.04,1.57552,1.5756,1.57547,1.57548,196.3,False
'2018-06-26T20:56:00',1.57533,1.57533,1.57512,1.57513,174.26,1.57553,1.57553,1.57526,1.57532,115.94,False
'2018-06-26T20:57:00',1.57512,1.57527,1.5751,1.57512,134.36,1.57532,1.57545,1.57528,1.57532,117.77,False
'2018-06-26T20:58:00',1.57512,1.57525,1.57509,1.57512,179.71,1.57533,1.57544,1.57527,1.57529,140.99,True
'2018-06-26T20:59:00',1.57519,1.57559,1.57512,1.57554,188.47,1.57536,1.57575,1.5753,1.57572,162.1,False
'2018-06-26T21:00:00',1.57556,1.57557,1.57537,1.57552,193.48,1.57572,1.57572,1.57554,1.57572,164.66,False
'2018-06-26T21:01:00',1.5755,1.5755,1.57531,1.57541,132.5,1.57567,1.57567,1.57546,1.57562,121.97,True
'2018-06-26T21:02:00',1.5754,1.57562,1.57536,1.57557,148.35,1.57559,1.57581,1.57556,1.57578,136.39,False
'2018-06-26T21:03:00',1.5756,1.5756,1.57543,1.57554,119.14,1.57579,1.57579,1.57563,1.57573,102.02,True
'2018-06-26T21:04:00',1.57557,1.57589,1.57554,1.57586,211.03,1.57577,1.57609,1.57574,1.57607,199.14,False
'2018-06-26T21:05:00',1.57586,1.57587,1.57579,1.57585,98.31,1.57606,1.57607,1.57599,1.57605,87.57,False
'2018-06-26T21:06:00',1.57584,1.57586,1.57569,1.5758,137.25,1.57605,1.57607,1.5759,1.576,140.02,False
'2018-06-26T21:07:00',1.5758,1.57591,1.57567,1.5757,102.96,1.57601,1.5761,1.57588,1.5759,105.45,True
'2018-06-26T21:08:00',1.57572,1.57601,1.57572,1.57598,117.35,1.57592,1.5762,1.57591,1.57618,127.46,False
'2018-06-26T21:09:00',1.57597,1.57606,1.57586,1.57591,88.72,1.57616,1.57623,1.57605,1.57609,91.75,False
'2018-06-26T21:10:00',1.57591,1.57599,1.57586,1.57586,131.99,1.57609,1.57616,1.57603,1.57608,132.32,False
'2018-06-26T21:11:00',1.57585,1.57589,1.57574,1.57579,167.28,1.57606,1.57607,1.57595,1.57598,141.96,True
'2018-06-26T21:12:00',1.57579,1.57594,1.57579,1.57589,85.32,1.57598,1.57612,1.57598,1.57606,68.67,True
'2018-06-26T21:13:00',1.57588,1.576,1.57579,1.57597,137.22,1.57606,1.57619,1.57599,1.57615,120.61,True
'2018-06-26T21:14:00',1.57597,1.57609,1.57596,1.57598,133.1,1.57615,1.5763,1.57614,1.57617,125.52,True
'2018-06-26T21:15:00',1.57595,1.5761,1.57595,1.57606,122.3,1.57614,1.57628,1.57612,1.57626,113.78,True
'2018-06-26T21:16:00',1.57609,1.57615,1.57607,1.57615,61.11,1.57626,1.57633,1.57626,1.57631,61.37,False
'2018-06-26T21:17:00',1.57614,1.57622,1.57609,1.57611,121.02,1.57633,1.57641,1.57628,1.57632,104.44,False
'2018-06-26T21:18:00',1.57611,1.57624,1.57586,1.57588,156.66,1.57632,1.57641,1.57606,1.57608,132.97,False
'2018-06-26T21:19:00',1.57588,1.57595,1.57583,1.57588,75.07,1.57608,1.57612,1.57602,1.57604,72.34,True
'2018-06-26T21:20:00',1.57588,1.576,1.57585,1.57598,113.76,1.57604,1.57619,1.57604,1.57617,98.11,False
'2018-06-26T21:21:00',1.57598,1.57605,1.57592,1.57592,73.39,1.57617,1.57624,1.57609,1.5761,92.87,False
'2018-06-26T21:22:00',1.57593,1.57598,1.57586,1.57587,102.08,1.57609,1.57617,1.57604,1.57607,89.62,False
'2018-06-26T21:23:00',1.57588,1.57588,1.57578,1.57587,95.28,1.57604,1.57606,1.57597,1.57606,92.72,True
'2018-06-26T21:24:00',1.57587,1.57595,1.57577,1.57595,95.12,1.57606,1.57617,1.57595,1.57616,83.24,False
'2018-06-26T21:25:00',1.57595,1.57596,1.57569,1.57574,174.93,1.57616,1.57616,1.5759,1.57597,163.76,False
'2018-06-26T21:26:00',1.57575,1.57582,1.57559,1.57564,126.12,1.57595,1.57602,1.5758,1.57583,133.9,True
'2018-06-26T21:27:00',1.57564,1.57574,1.57556,1.57574,74.45,1.57583,1.57593,1.57577,1.57593,82.0,True
'2018-06-26T21:28:00',1.57574,1.57577,1.5756,1.57575,84.35,1.57593,1.57598,1.57579,1.57596,123.4,True
'2018-06-26T21:29:00',1.57575,1.57582,1.57574,1.57579,54.99,1.57596,1.576,1.57593,1.57598,71.52,False
'2018-06-26T21:30:00',1.57579,1.57579,1.57569,1.57575,81.32,1.57598,1.57598,1.57588,1.57596,74.0,False
'2018-06-26T21:31:00',1.57576,1.57578,1.5757,1.57571,101.55,1.57597,1.57598,1.57588,1.57588,66.55,True
'2018-06-26T21:32:00',1.57573,1.57574,1.57567,1.57572,70.67,1.5759,1.57593,1.57585,1.57592,64.66,False
'2018-06-26T21:33:00',1.57573,1.57574,1.57557,1.57566,125.74,1.57592,1.57593,1.57574,1.57584,138.47,False
'2018-06-26T21:34:00',1.57565,1.57568,1.57544,1.57562,169.59,1.57584,1.57589,1.57564,1.57577,228.82,False
'2018-06-26T21:35:00',1.57561,1.57564,1.57547,1.57556,190.56,1.5758,1.5758,1.57569,1.57572,203.92,True
'2018-06-26T21:36:00',1.57554,1.57568,1.5755,1.57562,182.55,1.57572,1.57586,1.57568,1.57584,203.6,False
'2018-06-26T21:37:00',1.57563,1.57572,1.57541,1.57541,144.56,1.57582,1.57592,1.57561,1.57561,157.73,True
'2018-06-26T21:38:00',1.57541,1.57559,1.57541,1.57556,105.23,1.5756,1.57576,1.5756,1.57573,104.58,False
'2018-06-26T21:39:00',1.57553,1.57558,1.57537,1.57537,112.0,1.5757,1.57575,1.57552,1.57554,90.19,True
'2018-06-26T21:40:00',1.57536,1.57559,1.57536,1.57553,156.72,1.57554,1.57577,1.57554,1.57572,172.41,False
'2018-06-26T21:41:00',1.57553,1.57567,1.57544,1.57547,136.89,1.5757,1.57583,1.57562,1.57566,145.14,False
'2018-06-26T21:42:00',1.57547,1.57549,1.57528,1.57531,110.23,1.57566,1.57567,1.57547,1.57552,117.35,False
'2018-06-26T21:43:00',1.57531,1.57532,1.57517,1.57525,144.48,1.57551,1.57554,1.57537,1.57546,148.72,True
'2018-06-26T21:44:00',1.57525,1.57535,1.57523,1.57533,108.85,1.57546,1.57553,1.57543,1.57553,119.71,True
'2018-06-26T21:45:00',1.57534,1.57554,1.57534,1.57549,111.64,1.57555,1.57571,1.57554,1.57564,145.25,False
'2018-06-26T21:46:00',1.57548,1.57553,1.57522,1.57522,109.32,1.57565,1.5757,1.57541,1.57541,116.08,True
'2018-06-26T21:47:00',1.57522,1.57544,1.57516,1.5754,126.93,1.5754,1.57563,1.57534,1.57558,123.05,True
'2018-06-26T21:48:00',1.57544,1.5755,1.57537,1.57543,133.68,1.57558,1.57567,1.57557,1.57563,154.87,True
'2018-06-26T21:49:00',1.57544,1.57558,1.57543,1.57554,124.0,1.57565,1.57579,1.57562,1.57574,147.91,True
'2018-06-26T21:50:00',1.57557,1.57574,1.57555,1.57564,170.27,1.57576,1.57595,1.57576,1.57581,159.38,False
'2018-06-26T21:51:00',1.57568,1.57568,1.5754,1.5754,90.72,1.57584,1.57584,1.57558,1.57558,99.6,False
'2018-06-26T21:52:00',1.57541,1.57544,1.57524,1.57532,144.05,1.57559,1.57563,1.57544,1.57549,131.0,False
'2018-06-26T21:53:00',1.57531,1.57535,1.57524,1.57528,136.29,1.57551,1.57554,1.57543,1.57548,131.89,False
'2018-06-26T21:54:00',1.57527,1.57527,1.57495,1.57503,108.68,1.57545,1.57548,1.57514,1.57519,128.18,False
'2018-06-26T21:55:00',1.57502,1.5752,1.57486,1.57492,204.61,1.57519,1.5754,1.57502,1.57514,225.43,True
'2018-06-26T21:56:00',1.57493,1.57507,1.57493,1.575,136.0,1.57515,1.57527,1.5751,1.5752,135.71,True
'2018-06-26T21:57:00',1.57499,1.57537,1.57498,1.5753,125.7,1.5752,1.57556,1.57519,1.57551,173.04,True
'2018-06-26T21:58:00',1.5753,1.57561,1.57513,1.57551,151.03,1.57551,1.5758,1.57534,1.57569,165.65,True
'2018-06-26T21:59:00',1.57551,1.57568,1.57545,1.57562,188.09,1.57569,1.57589,1.57566,1.57583,184.68,False
'2018-06-26T22:00:00',1.57562,1.57571,1.57533,1.57538,198.42,1.57583,1.57592,1.57555,1.57559,177.42,True
'2018-06-26T22:01:00',1.57538,1.57576,1.57538,1.57567,192.92,1.57559,1.57598,1.57559,1.5759,175.71,True
'2018-06-26T22:02:00',1.57567,1.57582,1.57567,1.57575,132.87,1.5759,1.57603,1.5759,1.57597,126.4,False
'2018-06-26T22:03:00',1.57575,1.57577,1.57561,1.57566,97.51,1.57597,1.57597,1.57582,1.57588,92.74,False
'2018-06-26T22:04:00',1.57565,1.57568,1.57554,1.57564,112.56,1.57586,1.57588,1.57572,1.57585,74.86,True
'2018-06-26T22:05:00',1.57565,1.57567,1.57558,1.57567,84.11,1.57585,1.5759,1.57579,1.5759,66.01,False
'2018-06-26T22:06:00',1.57567,1.57573,1.5755,1.57557,105.68,1.5759,1.57593,1.57572,1.57577,107.34,False
'2018-06-26T22:07:00',1.57557,1.57558,1.57555,1.57555,32.93,1.57579,1.57579,1.57575,1.57576,28.88,True
'2018-06-26T22:08:00',1.57555,1.5756,1.57555,1.5756,49.49,1.57574,1.5758,1.57573,1.5758,37.64,True
'2018-06-26T22:09:00',1.57558,1.57566,1.57558,1.57566,42.43,1.57579,1.57589,1.57579,1.57587,30.91,False
'2018-06-26T22:10:00',1.57566,1.57567,1.5756,1.57563,33.12,1.57587,1.57589,1.57581,1.57585,36.45,False
'2018-06-26T22:11:00',1.57562,1.57565,1.57558,1.57563,77.06,1.57584,1.57586,1.5758,1.57585,58.27,False
'2018-06-26T22:12:00',1.57563,1.5757,1.57546,1.57558,74.88,1.57583,1.57587,1.57567,1.57577,57.53,False
'2018-06-26T22:13:00',1.57565,1.57573,1.57553,1.57553,57.57,1.5758,1.5759,1.5757,1.5757,42.29,True
'2018-06-26T22:14:00',1.57553,1.57556,1.57553,1.57554,20.81,1.57572,1.57575,1.57572,1.57574,13.19,True
'2018-06-26T22:15:00',1.57553,1.57578,1.57552,1.57577,56.71,1.57574,1.57598,1.57573,1.57596,55.1,False
'2018-06-26T22:16:00',1.57576,1.57578,1.57573,1.57576,30.92,1.57596,1.57597,1.57594,1.57597,29.1,False
'2018-06-26T22:17:00',1.57575,1.57578,1.57575,1.57576,8.25,1.57597,1.57597,1.57596,1.57596,7.49,True
'2018-06-26T22:18:00',1.57578,1.57579,1.57574,1.57578,18.73,1.57596,1.57597,1.57594,1.57597,17.36,False
'2018-06-26T22:19:00',1.57578,1.57578,1.57573,1.57576,16.64,1.57596,1.57596,1.57592,1.57595,15.08,False
'2018-06-26T22:20:00',1.57574,1.57577,1.5757,1.57574,38.63,1.57594,1.57595,1.5759,1.57592,27.25,False
'2018-06-26T22:21:00',1.57574,1.57576,1.57562,1.57564,42.0,1.57593,1.57594,1.57579,1.57581,37.98,True
'2018-06-26T22:22:00',1.57564,1.57568,1.57564,1.57566,30.93,1.57583,1.57585,1.57581,1.57583,22.95,True
'2018-06-26T22:23:00',1.57566,1.57571,1.57565,1.57571,32.81,1.57585,1.5759,1.57584,1.5759,22.52,True
'2018-06-26T22:24:00',1.57573,1.57594,1.57571,1.57592,32.67,1.57589,1.57611,1.57589,1.57611,26.35,True
'2018-06-26T22:25:00',1.57591,1.57611,1.57591,1.57611,62.53,1.57611,1.5762,1.57608,1.5762,46.87,False
'2018-06-26T22:26:00',1.57613,1.57619,1.576,1.57605,70.18,1.5762,1.57637,1.57616,1.5762,15.29,False
'2018-06-26T22:27:00',1.57605,1.57605,1.57576,1.57577,89.24,1.5762,1.5762,1.57592,1.57592,58.52,False
'2018-06-26T22:28:00',1.57576,1.57577,1.57567,1.57569,28.5,1.57592,1.57592,1.57584,1.57586,19.0,False
'2018-06-26T22:29:00',1.57569,1.57584,1.57555,1.57559,133.73,1.57587,1.57602,1.57575,1.5758,97.04,True
'2018-06-26T22:30:00',1.57559,1.57579,1.57555,1.57576,110.25,1.5758,1.57602,1.57575,1.57597,100.62,False
'2018-06-26T22:31:00',1.57576,1.57581,1.57573,1.57573,59.86,1.57597,1.57603,1.57595,1.57595,61.73,True
'2018-06-26T22:32:00',1.57574,1.57583,1.57573,1.57576,70.36,1.57594,1.57604,1.57594,1.57599,49.69,False
'2018-06-26T22:33:00',1.57576,1.57579,1.57574,1.57574,24.33,1.57599,1.57599,1.57593,1.57595,22.27,True
'2018-06-26T22:34:00',1.57574,1.5758,1.57573,1.57575,23.06,1.57594,1.576,1.57594,1.57597,20.16,False
'2018-06-26T22:35:00',1.57579,1.5758,1.57571,1.57571,53.77,1.576,1.57601,1.57592,1.57592,76.43,False
'2018-06-26T22:36:00',1.57571,1.57571,1.57551,1.57554,54.35,1.57591,1.57591,1.57575,1.5758,53.06,True
'2018-06-26T22:37:00',1.57554,1.57561,1.57551,1.57555,65.74,1.5758,1.57587,1.57575,1.57579,59.87,False
'2018-06-26T22:38:00',1.57554,1.57556,1.57545,1.57545,49.63,1.57579,1.57581,1.57564,1.57565,51.42,True
'2018-06-26T22:39:00',1.57546,1.57554,1.57546,1.57552,34.37,1.57565,1.57574,1.57565,1.57568,31.56,True
'2018-06-26T22:40:00',1.57552,1.57559,1.57547,1.57552,59.14,1.57565,1.57571,1.57564,1.57569,47.14,True
'2018-06-26T22:41:00',1.57551,1.57553,1.57548,1.57551,48.61,1.57569,1.57576,1.57566,1.57576,34.31,True
'2018-06-26T22:42:00',1.57553,1.5756,1.57547,1.5756,72.08,1.57576,1.57588,1.57571,1.57588,70.13,True
'2018-06-26T22:43:00',1.5756,1.57579,1.5756,1.57577,85.18,1.57588,1.57604,1.57588,1.57603,93.76,False
'2018-06-26T22:44:00',1.57577,1.57579,1.57562,1.57569,42.66,1.57604,1.57604,1.57589,1.57594,53.21,False
'2018-06-26T22:45:00',1.57569,1.5758,1.57563,1.57568,97.81,1.57594,1.57606,1.5759,1.57593,85.1,False
'2018-06-26T22:46:00',1.57567,1.57567,1.57563,1.57563,44.42,1.57593,1.57594,1.57591,1.57592,33.71,False
'2018-06-26T22:47:00',1.57563,1.57565,1.57561,1.57563,32.38,1.57592,1.57593,1.57589,1.57592,27.24,False
'2018-06-26T22:48:00',1.57564,1.57564,1.5755,1.57559,81.49,1.57593,1.57594,1.57579,1.57589,82.83,False
'2018-06-26T22:49:00',1.57559,1.57563,1.57554,1.57559,66.85,1.57587,1.57592,1.57582,1.57587,63.6,False
'2018-06-26T22:50:00',1.57557,1.57559,1.5755,1.57559,77.0,1.57586,1.57587,1.5758,1.57584,76.33,False
'2018-06-26T22:51:00',1.57555,1.57559,1.57554,1.57554,34.29,1.57583,1.57587,1.57577,1.57579,39.81,True
'2018-06-26T22:52:00',1.57552,1.57555,1.57549,1.57555,34.81,1.5758,1.5758,1.57575,1.57578,43.07,True
'2018-06-26T22:53:00',1.57552,1.57559,1.5755,1.57559,65.82,1.57579,1.57585,1.57578,1.57585,70.13,True
'2018-06-26T22:54:00',1.57555,1.57566,1.57554,1.57564,84.25,1.57585,1.57595,1.57584,1.57589,85.74,True
'2018-06-26T22:55:00',1.57566,1.5758,1.5756,1.57577,73.46,1.57593,1.5761,1.57589,1.57606,70.02,True
'2018-06-26T22:56:00',1.57575,1.57588,1.57573,1.57586,88.26,1.57605,1.5762,1.57604,1.5762,87.38,True
'2018-06-26T22:57:00',1.57586,1.576,1.57586,1.57589,73.74,1.5762,1.5762,1.57616,1.57617,46.41,False
'2018-06-26T22:58:00',1.57591,1.57592,1.57558,1.57572,158.29,1.5762,1.5762,1.57586,1.57607,158.25,False
'2018-06-26T22:59:00',1.57572,1.57585,1.57495,1.57495,30.05,1.57606,1.57615,1.57571,1.57573,36.9,False
'2018-06-26T23:00:00',1.57495,1.57495,1.57495,1.57495,0.2,1.57567,1.57569,1.57567,1.57569,0.38,True
'2018-06-26T23:01:00',1.57495,1.57495,1.57495,1.57495,0.2,1.57578,1.57587,1.57578,1.57587,2.25,True
'2018-06-26T23:02:00',1.57495,1.57495,1.57495,1.57495,0.2,1.57589,1.5762,1.57589,1.5762,0.85,True
'2018-06-26T23:03:00',1.57482,1.57522,1.57482,1.57522,8.25,1.5762,1.57632,1.5762,1.57621,6.95,False
'2018-06-26T23:04:00',1.57522,1.57523,1.57519,1.57519,18.5,1.57616,1.57618,1.57605,1.57605,19.23,False
'2018-06-26T23:05:00',1.57519,1.57519,1.57515,1.57516,17.0,1.57602,1.57606,1.57576,1.5758,17.37,False
'2018-06-26T23:06:00',1.57516,1.57516,1.5751,1.5751,5.5,1.57576,1.57584,1.57576,1.57584,5.0,False
'2018-06-26T23:07:00',1.5751,1.57511,1.57509,1.5751,19.5,1.57582,1.57582,1.57576,1.57576,19.0,True
'2018-06-26T23:08:00',1.57509,1.5754,1.57508,1.57519,50.65,1.57576,1.57615,1.57576,1.57599,42.5,False
'2018-06-26T23:09:00',1.5752,1.57524,1.57513,1.57513,26.45,1.57599,1.57603,1.57585,1.5759,21.0,False
'2018-06-26T23:10:00',1.57515,1.57515,1.5751,1.5751,48.05,1.57584,1.57603,1.57584,1.57588,31.0,True
'2018-06-26T23:11:00',1.5751,1.57537,1.5751,1.57524,62.16,1.57588,1.57616,1.57586,1.57603,42.0,True
'2018-06-26T23:12:00',1.57533,1.57583,1.57522,1.57539,21.36,1.57611,1.57623,1.57602,1.57617,22.0,False
'2018-06-26T23:13:00',1.57536,1.57547,1.57529,1.57531,14.0,1.57614,1.57614,1.57607,1.57608,14.0,False
'2018-06-26T23:14:00',1.57537,1.57537,1.57511,1.57511,8.12,1.57608,1.57608,1.57591,1.57591,8.0,False
'2018-06-26T23:15:00',1.57509,1.57511,1.57497,1.57506,14.5,1.57588,1.57592,1.57576,1.57586,14.0,False
'2018-06-26T23:16:00',1.57506,1.57515,1.57498,1.57498,28.09,1.57586,1.57593,1.5758,1.57581,29.73,True
'2018-06-26T23:17:00',1.57498,1.57509,1.57496,1.57498,57.17,1.57581,1.57592,1.57577,1.57583,50.31,False
'2018-06-26T23:18:00',1.57498,1.57499,1.57497,1.57499,39.95,1.57583,1.57583,1.57568,1.57571,31.07,True
'2018-06-26T23:19:00',1.57497,1.575,1.57497,1.575,28.56,1.57577,1.57583,1.57574,1.57578,24.0,True
'2018-06-26T23:20:00',1.575,1.5751,1.57498,1.5751,64.07,1.57582,1.57583,1.57568,1.5758,54.0,False
'2018-06-26T23:21:00',1.57509,1.57509,1.57502,1.57505,25.42,1.5758,1.5758,1.57569,1.57578,22.0,True
'2018-06-26T23:22:00',1.57503,1.57527,1.57501,1.57523,18.95,1.57578,1.57613,1.57569,1.57608,21.21,False
'2018-06-26T23:23:00',1.57523,1.57523,1.57506,1.57513,36.1,1.57608,1.57628,1.57591,1.57596,38.43,False
'2018-06-26T23:24:00',1.57511,1.57511,1.57497,1.57511,31.24,1.57594,1.57594,1.57571,1.57571,23.5,True
'2018-06-26T23:25:00',1.57511,1.57519,1.5751,1.57518,67.6,1.57572,1.57586,1.57572,1.5758,40.0,True
'2018-06-26T23:26:00',1.57518,1.57522,1.57518,1.57522,31.35,1.5758,1.57586,1.57575,1.57585,21.5,False
'2018-06-26T23:27:00',1.57509,1.5753,1.57502,1.57502,21.9,1.57587,1.57587,1.57579,1.57587,19.0,True
'2018-06-26T23:28:00',1.57509,1.57516,1.57508,1.57513,26.18,1.57586,1.5759,1.5758,1.5759,22.0,True
'2018-06-26T23:29:00',1.57514,1.57549,1.57509,1.57549,49.91,1.5759,1.57629,1.57578,1.57628,48.39,True
'2018-06-26T23:30:00',1.57547,1.57566,1.57543,1.57557,66.23,1.5763,1.57639,1.57624,1.57635,103.16,False
'2018-06-26T23:31:00',1.57549,1.57563,1.57547,1.57556,32.11,1.57632,1.57639,1.57586,1.57587,36.49,True
'2018-06-26T23:32:00',1.57552,1.57586,1.5755,1.5756,47.8,1.57586,1.57627,1.57586,1.57615,30.18,True
'2018-06-26T23:33:00',1.5756,1.57564,1.57558,1.57564,35.86,1.57615,1.57618,1.57614,1.57615,33.32,True
'2018-06-26T23:34:00',1.57564,1.57568,1.57564,1.57565,25.7,1.57615,1.57618,1.57615,1.57617,27.37,False
'2018-06-26T23:35:00',1.57564,1.57568,1.57563,1.57564,41.08,1.57615,1.57615,1.57612,1.57614,45.22,False
'2018-06-26T23:36:00',1.57562,1.57562,1.57562,1.57562,12.96,1.57615,1.57615,1.57613,1.57614,13.09,False
'2018-06-26T23:37:00',1.57562,1.57562,1.57562,1.57562,14.38,1.57615,1.57615,1.57613,1.57614,14.28,True
'2018-06-26T23:38:00',1.57561,1.57562,1.57561,1.57562,19.65,1.57614,1.57617,1.57613,1.57616,19.04,True
'2018-06-26T23:39:00',1.57562,1.57585,1.5756,1.57561,51.65,1.57616,1.57643,1.57611,1.5762,70.96,True
'2018-06-26T23:40:00',1.57561,1.57581,1.57561,1.57579,35.65,1.5762,1.57636,1.57617,1.57632,49.84,False
'2018-06-26T23:41:00',1.57579,1.57579,1.57558,1.57563,56.71,1.57632,1.57632,1.57608,1.57611,55.73,True
'2018-06-26T23:42:00',1.57564,1.57567,1.57564,1.57565,27.71,1.57613,1.57615,1.57609,1.57614,31.29,False
'2018-06-26T23:43:00',1.57564,1.57564,1.57533,1.57546,148.4,1.57613,1.57613,1.57591,1.57605,117.54,True
'2018-06-26T23:44:00',1.5755,1.57572,1.5755,1.57556,129.11,1.57606,1.57616,1.57599,1.57599,79.25,False
'2018-06-26T23:45:00',1.57556,1.57563,1.57552,1.57552,59.61,1.57599,1.57611,1.57597,1.57597,50.75,True
'2018-06-26T23:46:00',1.57554,1.57566,1.57552,1.57559,54.0,1.57597,1.57606,1.57597,1.57606,36.48,False
'2018-06-26T23:47:00',1.57562,1.57562,1.57543,1.57548,89.64,1.57606,1.57606,1.576,1.57604,74.96,False
'2018-06-26T23:48:00',1.57548,1.57548,1.57542,1.57542,27.33,1.57604,1.57604,1.57601,1.57601,44.08,False
'2018-06-26T23:49:00',1.57542,1.57542,1.57539,1.57539,20.23,1.57601,1.57601,1.57595,1.57595,42.02,False
'2018-06-26T23:50:00',1.57539,1.57539,1.57521,1.57528,58.03,1.57595,1.57595,1.57558,1.57569,65.76,False
'2018-06-26T23:51:00',1.57529,1.5753,1.57516,1.57519,64.82,1.57564,1.57564,1.57561,1.57561,65.77,True
'2018-06-26T23:52:00',1.5752,1.57527,1.57519,1.57525,69.27,1.57561,1.57562,1.57561,1.57562,75.97,False
'2018-06-26T23:53:00',1.57523,1.57525,1.57508,1.57512,145.72,1.57562,1.57562,1.5756,1.5756,131.26,True
'2018-06-26T23:54:00',1.57512,1.57524,1.57507,1.57513,142.4,1.5756,1.5756,1.57559,1.57559,137.57,True
'2018-06-26T23:55:00',1.57513,1.57531,1.57496,1.57522,76.47,1.57559,1.57591,1.57549,1.57591,77.64,False
'2018-06-26T23:56:00',1.57524,1.57525,1.57514,1.57514,38.11,1.57591,1.57591,1.57583,1.57583,26.86,True
'2018-06-26T23:57:00',1.57515,1.57541,1.57496,1.57537,59.5,1.57577,1.57584,1.57558,1.5758,49.24,True
'2018-06-26T23:58:00',1.57538,1.57552,1.57531,1.57537,155.35,1.57571,1.57596,1.57571,1.57596,146.1,True
'2018-06-26T23:59:00',1.57544,1.57554,1.57537,1.57542,45.4,1.57596,1.57599,1.57583,1.57592,38.79,True
'2018-06-27T00:00:00',1.57542,1.57566,1.57535,1.57566,86.67,1.5759,1.57602,1.57581,1.57595,74.56,True
'2018-06-27T00:01:00',1.57566,1.57574,1.57563,1.57574,15.41,1.57596,1.57608,1.57596,1.57605,18.03,False
'2018-06-27T00:02:00',1.5757,1.5757,1.5754,1.5754,11.82,1.57601,1.57601,1.57574,1.57574,21.97,False
'2018-06-27T00:03:00',1.57543,1.57543,1.57532,1.57537,10.26,1.57574,1.57577,1.57567,1.57571,21.58,True
'2018-06-27T00:04:00',1.57538,1.57563,1.57535,1.57555,55.98,1.5757,1.57594,1.57569,1.57588,44.35,True
'2018-06-27T00:05:00',1.57556,1.57557,1.5755,1.57557,41.43,1.57588,1.57593,1.57586,1.57593,24.99,True
'2018-06-27T00:06:00',1.5756,1.5756,1.57557,1.57557,21.45,1.57593,1.57594,1.57592,1.57594,14.26,True
'2018-06-27T00:07:00',1.57558,1.57582,1.57558,1.57581,29.7,1.57594,1.57614,1.57594,1.57612,36.4,False
'2018-06-27T00:08:00',1.57581,1.57582,1.57576,1.57579,37.91,1.57612,1.57613,1.57606,1.5761,43.15,False
'2018-06-27T00:09:00',1.57578,1.57578,1.57564,1.57565,32.14,1.5761,1.57611,1.57597,1.57597,28.36,True
'2018-06-27T00:10:00',1.57566,1.57575,1.5756,1.57571,53.83,1.576,1.57605,1.57594,1.57602,44.75,False
'2018-06-27T00:11:00',1.57571,1.57584,1.57561,1.57567,104.43,1.57602,1.57614,1.57594,1.57598,86.73,False
'2018-06-27T00:12:00',1.57566,1.57567,1.57563,1.57567,29.87,1.57598,1.57598,1.57594,1.57596,31.19,True
'2018-06-27T00:13:00',1.57566,1.57578,1.57566,1.57568,57.57,1.57595,1.57607,1.57595,1.57599,54.46,False
'2018-06-27T00:14:00',1.57568,1.57575,1.57558,1.57558,76.61,1.57599,1.57605,1.57589,1.57589,93.49,True
'2018-06-27T00:15:00',1.57557,1.57569,1.57557,1.57568,57.34,1.57588,1.57596,1.57588,1.57593,52.8,True
'2018-06-27T00:16:00',1.57568,1.57576,1.57562,1.57567,78.91,1.57597,1.57607,1.57594,1.57596,78.62,True
'2018-06-27T00:17:00',1.57567,1.57586,1.57564,1.57584,58.91,1.57596,1.57614,1.57595,1.57614,79.03,True
'2018-06-27T00:18:00',1.57584,1.57593,1.57582,1.57593,74.72,1.57614,1.57623,1.57613,1.57622,76.63,True
'2018-06-27T00:19:00',1.57593,1.57601,1.57592,1.57597,71.74,1.57622,1.57629,1.57621,1.57628,70.72,True
'2018-06-27T00:20:00',1.57598,1.57611,1.57583,1.57605,62.78,1.57628,1.57632,1.57616,1.57628,78.95,False
'2018-06-27T00:21:00',1.57605,1.57612,1.57584,1.57591,102.05,1.57628,1.57641,1.57614,1.57621,118.97,False
'2018-06-27T00:22:00',1.57591,1.57591,1.57568,1.57571,62.76,1.57621,1.57621,1.57589,1.57592,59.73,False
'2018-06-27T00:23:00',1.57571,1.57571,1.57561,1.57564,31.36,1.57592,1.57593,1.57583,1.57587,32.64,False
'2018-06-27T00:24:00',1.57564,1.57567,1.57562,1.57562,27.82,1.57587,1.57591,1.57581,1.57586,23.97,True
'2018-06-27T00:25:00',1.57562,1.57572,1.5756,1.57569,24.53,1.57586,1.57596,1.57583,1.57596,24.69,True
'2018-06-27T00:26:00',1.57572,1.57594,1.57569,1.5759,34.14,1.57595,1.57615,1.57594,1.57614,32.39,False
'2018-06-27T00:27:00',1.5759,1.57591,1.57581,1.57581,33.57,1.57614,1.57614,1.57607,1.57607,21.94,False
'2018-06-27T00:28:00',1.5758,1.57585,1.5756,1.5756,56.31,1.57605,1.57606,1.57583,1.57586,35.0,True
'2018-06-27T00:29:00',1.5756,1.57564,1.5756,1.57562,22.18,1.57586,1.57586,1.57585,1.57585,15.0,True
'2018-06-27T00:30:00',1.57561,1.57576,1.57558,1.57564,88.32,1.57585,1.57599,1.57583,1.57588,58.35,True
'2018-06-27T00:31:00',1.57564,1.57573,1.57564,1.57567,55.39,1.57588,1.57597,1.57588,1.57592,34.32,False
'2018-06-27T00:32:00',1.57568,1.5757,1.57561,1.57562,36.53,1.57592,1.57593,1.57584,1.57587,22.56,True
'2018-06-27T00:33:00',1.57563,1.57567,1.57558,1.57565,58.28,1.57588,1.57593,1.57587,1.57592,65.74,True
'2018-06-27T00:34:00',1.57566,1.57588,1.57566,1.57575,32.01,1.57592,1.57613,1.57592,1.57603,33.67,True
'2018-06-27T00:35:00',1.57575,1.57596,1.57575,1.57592,61.2,1.57603,1.57625,1.57603,1.5762,63.98,False
'2018-06-27T00:36:00',1.57592,1.57592,1.57583,1.57585,35.34,1.5762,1.5762,1.57605,1.57606,29.76,True
'2018-06-27T00:37:00',1.57585,1.57591,1.57585,1.57591,25.15,1.57606,1.57612,1.57606,1.57612,18.36,True
'2018-06-27T00:38:00',1.57592,1.57594,1.5759,1.57593,26.23,1.57611,1.57617,1.57611,1.57615,15.0,True
'2018-06-27T00:39:00',1.57592,1.57606,1.57592,1.57606,26.05,1.57615,1.57632,1.57613,1.57632,23.91,False
'2018-06-27T00:40:00',1.57606,1.57606,1.57599,1.57605,39.04,1.57632,1.57633,1.57626,1.57633,34.53,True
'2018-06-27T00:41:00',1.57604,1.57618,1.57604,1.57618,17.47,1.57631,1.57646,1.57631,1.57645,20.54,True
'2018-06-27T00:42:00',1.57618,1.5763,1.57618,1.57627,56.06,1.57645,1.57658,1.57645,1.57655,36.07,False
'2018-06-27T00:43:00',1.57627,1.57627,1.57619,1.57619,24.61,1.57653,1.57653,1.57644,1.57644,16.7,False
'2018-06-27T00:44:00',1.57619,1.57619,1.57601,1.57601,28.26,1.57644,1.57644,1.57624,1.57624,20.95,False
'2018-06-27T00:45:00',1.57601,1.57601,1.57567,1.57574,60.31,1.57624,1.57624,1.57591,1.57599,39.5,True
'2018-06-27T00:46:00',1.57573,1.57599,1.57573,1.57576,74.67,1.576,1.57625,1.576,1.57604,79.52,True
'2018-06-27T00:47:00',1.57577,1.57598,1.57575,1.57598,48.64,1.57605,1.57626,1.57604,1.57626,55.9,True
'2018-06-27T00:48:00',1.57598,1.57623,1.57572,1.57619,50.98,1.57626,1.57646,1.57598,1.5764,72.35,False
'2018-06-27T00:49:00',1.57619,1.57623,1.57615,1.57615,18.44,1.57641,1.57646,1.57641,1.57641,31.37,False
'2018-06-27T00:50:00',1.57614,1.57615,1.57594,1.57605,34.2,1.57638,1.57638,1.57619,1.57624,44.83,True
'2018-06-27T00:51:00',1.57605,1.57635,1.57605,1.57617,35.74,1.57625,1.57651,1.57624,1.57641,51.25,True
'2018-06-27T00:52:00',1.57617,1.57629,1.57614,1.5762,53.46,1.57642,1.57654,1.57638,1.57646,74.85,True
'2018-06-27T00:53:00',1.57621,1.57645,1.57621,1.57626,89.49,1.57646,1.57671,1.57646,1.57653,76.18,False
'2018-06-27T00:54:00',1.57626,1.57626,1.57617,1.57621,27.25,1.57653,1.57653,1.57639,1.57641,22.12,False
'2018-06-27T00:55:00',1.57618,1.57621,1.57618,1.57621,17.68,1.57639,1.5764,1.57638,1.5764,11.0,False
'2018-06-27T00:56:00',1.5762,1.57621,1.5762,1.5762,10.04,1.5764,1.5764,1.57639,1.57639,8.0,False
'2018-06-27T00:57:00',1.57619,1.57619,1.57602,1.57603,40.23,1.57639,1.57639,1.57623,1.57626,27.82,True
'2018-06-27T00:58:00',1.57603,1.57621,1.57601,1.57621,23.96,1.57627,1.57642,1.57625,1.57642,18.88,False
'2018-06-27T00:59:00',1.57621,1.57621,1.57607,1.57607,35.25,1.57643,1.57643,1.57631,1.57631,28.82,False
'2018-06-27T01:00:00',1.57606,1.57612,1.57585,1.57589,60.91,1.57631,1.57632,1.57605,1.57612,59.85,True
'2018-06-27T01:01:00',1.57588,1.57596,1.57575,1.57592,36.39,1.57611,1.57614,1.57599,1.5761,39.42,True
'2018-06-27T01:02:00',1.57591,1.57602,1.57582,1.57596,84.83,1.57611,1.57622,1.57604,1.57618,104.56,False
'2018-06-27T01:03:00',1.57594,1.57598,1.57588,1.57592,32.77,1.57617,1.57618,1.57609,1.57614,41.46,False
'2018-06-27T01:04:00',1.57591,1.57591,1.57581,1.57588,19.77,1.57612,1.57612,1.57604,1.57608,23.1,True
'2018-06-27T01:05:00',1.57588,1.57604,1.57583,1.576,88.32,1.57608,1.57624,1.57604,1.57622,105.75,True
'2018-06-27T01:06:00',1.57601,1.57607,1.57595,1.57607,48.79,1.57623,1.57628,1.57617,1.57628,59.1,True
'2018-06-27T01:07:00',1.57605,1.57611,1.57602,1.57607,94.59,1.57627,1.57632,1.57623,1.5763,118.13,True
'2018-06-27T01:08:00',1.57606,1.57611,1.57606,1.57611,74.5,1.57627,1.57634,1.57626,1.57632,67.53,True
'2018-06-27T01:09:00',1.57611,1.57618,1.57607,1.57616,50.43,1.57631,1.57639,1.5763,1.57637,61.11,False
'2018-06-27T01:10:00',1.57616,1.5762,1.5761,1.57611,81.6,1.57637,1.5764,1.57631,1.57631,90.55,True
'2018-06-27T01:11:00',1.57608,1.57613,1.57606,1.57611,89.15,1.57627,1.57634,1.57624,1.57633,101.25,False
'2018-06-27T01:12:00',1.5761,1.5761,1.57606,1.5761,83.48,1.57632,1.57632,1.57627,1.57631,82.49,False
'2018-06-27T01:13:00',1.5761,1.57617,1.576,1.57602,84.27,1.57631,1.57635,1.57621,1.57622,79.95,True
'2018-06-27T01:14:00',1.57603,1.57605,1.57598,1.57602,91.93,1.57622,1.57626,1.57618,1.57624,98.29,False
'2018-06-27T01:15:00',1.57602,1.57611,1.5759,1.57599,103.09,1.57624,1.57631,1.5761,1.57617,125.22,True
'2018-06-27T01:16:00',1.57597,1.57602,1.57596,1.57601,29.35,1.57617,1.57624,1.57617,1.5762,24.78,False
'2018-06-27T01:17:00',1.57601,1.57604,1.57597,1.57597,32.03,1.57622,1.57626,1.57619,1.57619,32.71,False
'2018-06-27T01:18:00',1.57596,1.57599,1.57592,1.57592,20.99,1.57617,1.5762,1.57615,1.57615,19.22,False
'2018-06-27T01:19:00',1.57591,1.57591,1.57587,1.5759,21.85,1.57614,1.57615,1.57609,1.57613,19.11,True
'2018-06-27T01:20:00',1.57591,1.57616,1.57591,1.57612,57.83,1.57613,1.57635,1.57613,1.57629,61.83,True
'2018-06-27T01:21:00',1.57609,1.57614,1.57609,1.57611,21.97,1.57629,1.57634,1.57629,1.57634,27.55,True
'2018-06-27T01:22:00',1.57613,1.57631,1.57613,1.57619,29.42,1.57635,1.57651,1.57635,1.57641,39.0,True
'2018-06-27T01:23:00',1.57618,1.57634,1.57613,1.57632,42.22,1.5764,1.57652,1.57632,1.57649,40.63,False
'2018-06-27T01:24:00',1.57632,1.57635,1.5762,1.5762,51.81,1.57651,1.57656,1.57641,1.57641,43.38,False
'2018-06-27T01:25:00',1.57617,1.57617,1.57595,1.57602,71.31,1.57639,1.57639,1.57617,1.57623,76.74,False
'2018-06-27T01:26:00',1.57604,1.57604,1.57596,1.57596,37.44,1.57625,1.57625,1.57618,1.57618,30.09,True
'2018-06-27T01:27:00',1.57596,1.57604,1.57594,1.57604,58.8,1.57618,1.57624,1.57616,1.57624,59.39,False
'2018-06-27T01:28:00',1.57601,1.57602,1.57594,1.57595,38.91,1.57622,1.57622,1.57614,1.57616,35.36,True
'2018-06-27T01:29:00',1.57594,1.57596,1.57587,1.57596,35.49,1.57616,1.57616,1.57608,1.57616,32.54,False
'2018-06-27T01:30:00',1.57596,1.57596,1.57587,1.57589,45.26,1.57615,1.57615,1.57606,1.57608,36.66,True
'2018-06-27T01:31:00',1.57589,1.57592,1.57587,1.57591,17.29,1.5761,1.57612,1.57609,1.5761,16.4,False
'2018-06-27T01:32:00',1.57591,1.57591,1.57573,1.57575,34.18,1.57609,1.57609,1.57593,1.57597,32.41,True
'2018-06-27T01:33:00',1.57575,1.5758,1.57574,1.57578,31.55,1.57595,1.576,1.57593,1.57598,30.85,True
'2018-06-27T01:34:00',1.57578,1.57591,1.57578,1.57587,32.03,1.57597,1.57612,1.57597,1.57608,28.86,True
'2018-06-27T01:35:00',1.57588,1.5761,1.57588,1.57603,62.86,1.57608,1.57632,1.57608,1.57625,54.2,True
'2018-06-27T01:36:00',1.57603,1.5761,1.57602,1.57608,26.86,1.57624,1.57628,1.57624,1.57628,27.93,True
'2018-06-27T01:37:00',1.57608,1.57611,1.57607,1.57609,19.92,1.57628,1.57632,1.57628,1.57631,18.29,False
'2018-06-27T01:38:00',1.57609,1.57616,1.57601,1.57604,56.31,1.57629,1.57638,1.57619,1.57623,57.84,False
'2018-06-27T01:39:00',1.57605,1.57605,1.5757,1.57589,102.04,1.57624,1.57626,1.57581,1.57609,95.07,True
'2018-06-27T01:40:00',1.5759,1.57611,1.57586,1.57611,57.29,1.57611,1.57633,1.57606,1.57633,56.63,False
'2018-06-27T01:41:00',1.57611,1.57611,1.57602,1.57607,42.07,1.57633,1.57633,1.5762,1.57628,45.22,True
'2018-06-27T01:42:00',1.57607,1.57621,1.57606,1.57614,61.49,1.57628,1.57639,1.57626,1.57632,60.64,True
'2018-06-27T01:43:00',1.57614,1.57626,1.57614,1.57626,40.32,1.57633,1.57647,1.57632,1.57647,39.45,True
'2018-06-27T01:44:00',1.57626,1.57632,1.57619,1.57629,28.69,1.57647,1.57652,1.57641,1.57649,28.73,False
'2018-06-27T01:45:00',1.57629,1.57629,1.57621,1.57625,77.21,1.57649,1.57649,1.5764,1.57643,67.76,False
'2018-06-27T01:46:00',1.57626,1.5763,1.57622,1.57623,62.54,1.57642,1.57649,1.57642,1.57645,72.13,False
'2018-06-27T01:47:00',1.57623,1.57623,1.5762,1.5762,9.36,1.57645,1.57645,1.57643,1.57644,12.05,False
'2018-06-27T01:48:00',1.57623,1.57624,1.57615,1.57615,26.7,1.57644,1.57644,1.57637,1.57637,24.97,False
'2018-06-27T01:49:00',1.57615,1.57619,1.57607,1.57607,46.54,1.57638,1.57642,1.57626,1.57628,42.69,True
'2018-06-27T01:50:00',1.57607,1.57622,1.57607,1.5762,50.04,1.5763,1.57643,1.5763,1.57641,65.34,False
'2018-06-27T01:51:00',1.5762,1.5762,1.57612,1.57614,64.23,1.5764,1.57641,1.57633,1.57637,57.85,False
'2018-06-27T01:52:00',1.57612,1.57615,1.5761,1.57615,17.98,1.57634,1.57636,1.57631,1.57633,22.93,False
'2018-06-27T01:53:00',1.57611,1.57613,1.57611,1.57613,13.43,1.57633,1.57634,1.57633,1.57634,17.2,False
'2018-06-27T01:54:00',1.57612,1.57613,1.57608,1.5761,25.17,1.57635,1.57635,1.57627,1.5763,28.33,False
'2018-06-27T01:55:00',1.5761,1.57611,1.57604,1.57604,15.93,1.5763,1.5763,1.57621,1.57621,15.55,True
'2018-06-27T01:56:00',1.57604,1.57612,1.57604,1.57607,30.81,1.57623,1.5763,1.57622,1.57627,28.3,True
'2018-06-27T01:57:00',1.57607,1.57617,1.57597,1.57617,96.87,1.57627,1.57636,1.57614,1.57636,100.56,False
'2018-06-27T01:58:00',1.57617,1.57617,1.57592,1.57602,89.05,1.57638,1.57638,1.5761,1.5762,82.73,False
'2018-06-27T01:59:00',1.57602,1.57608,1.57589,1.5759,103.87,1.57619,1.57625,1.57604,1.57609,82.42,False
'2018-06-27T02:00:00',1.57589,1.57602,1.57572,1.57588,257.72,1.5761,1.57618,1.5759,1.576,189.48,True
'2018-06-27T02:01:00',1.57588,1.57616,1.57583,1.57602,140.78,1.576,1.57633,1.57599,1.57621,120.64,False
'2018-06-27T02:02:00',1.57602,1.57632,1.5756,1.57569,244.14,1.57621,1.57647,1.57571,1.5758,242.9,True
'2018-06-27T02:03:00',1.57568,1.57581,1.57558,1.57581,172.09,1.5758,1.57601,1.57574,1.57601,141.58,True
'2018-06-27T02:04:00',1.57581,1.57616,1.5757,1.57615,93.58,1.57601,1.57635,1.57589,1.57633,99.98,False
'2018-06-27T02:05:00',1.57607,1.57618,1.576,1.57609,87.35,1.57622,1.57636,1.57617,1.57628,93.21,True
'2018-06-27T02:06:00',1.57614,1.57625,1.57605,1.57623,142.19,1.57628,1.57643,1.57621,1.57642,139.41,True
'2018-06-27T02:07:00',1.57622,1.57638,1.57617,1.57637,98.68,1.57642,1.57656,1.57635,1.57653,89.53,False
'2018-06-27T02:08:00',1.57637,1.57648,1.57632,1.57638,95.94,1.57656,1.57664,1.57646,1.57649,95.77,False
'2018-06-27T02:09:00',1.57638,1.57638,1.57604,1.57606,118.42,1.57651,1.57651,1.5762,1.57623,84.81,False
'2018-06-27T02:10:00',1.57604,1.57608,1.57584,1.57584,102.64,1.57621,1.57626,1.57597,1.57602,99.67,True
'2018-06-27T02:11:00',1.57584,1.57606,1.57584,1.57606,91.46,1.57602,1.57624,1.57601,1.57624,86.81,False
'2018-06-27T02:12:00',1.57605,1.57614,1.57602,1.57603,74.53,1.57624,1.57633,1.57618,1.57618,79.98,True
'2018-06-27T02:13:00',1.57605,1.57621,1.57603,1.57607,77.22,1.5762,1.57638,1.5762,1.57625,90.48,False
'2018-06-27T02:14:00',1.57607,1.57611,1.57601,1.57602,35.67,1.57624,1.5763,1.5762,1.57623,32.21,False
'2018-06-27T02:15:00',1.57607,1.57609,1.57598,1.57598,27.61,1.57626,1.57627,1.57617,1.57617,27.78,True
'2018-06-27T02:16:00',1.57599,1.57613,1.57599,1.57613,37.55,1.57619,1.57627,1.57618,1.57624,50.2,True
'2018-06-27T02:17:00',1.57614,1.57624,1.57614,1.57621,23.62,1.57628,1.57637,1.57628,1.57632,32.13,False
'2018-06-27T02:18:00',1.57622,1.5763,1.576,1.57609,60.07,1.57632,1.57641,1.5762,1.57627,64.77,False
'2018-06-27T02:19:00',1.57608,1.57611,1.57604,1.57606,61.45,1.57625,1.57629,1.5762,1.57626,53.41,True
'2018-06-27T02:20:00',1.57608,1.57627,1.57606,1.57627,69.13,1.57626,1.57645,1.57623,1.57645,73.65,True
'2018-06-27T02:21:00',1.57627,1.57658,1.57605,1.57655,86.83,1.57646,1.57676,1.57625,1.57674,81.1,False
'2018-06-27T02:22:00',1.57656,1.57657,1.57621,1.57636,150.72,1.57674,1.57676,1.57635,1.57648,162.6,True
'2018-06-27T02:23:00',1.57634,1.5765,1.57625,1.57646,119.41,1.57649,1.57669,1.57644,1.57663,115.3,False
'2018-06-27T02:24:00',1.57645,1.57649,1.57639,1.57645,46.48,1.57663,1.57667,1.57658,1.57662,61.99,True
'2018-06-27T02:25:00',1.57644,1.57677,1.57636,1.57677,85.26,1.57662,1.57696,1.57653,1.57695,101.73,False
'2018-06-27T02:26:00',1.57682,1.57686,1.57667,1.57667,68.22,1.577,1.57704,1.57685,1.57685,76.22,False
'2018-06-27T02:27:00',1.57667,1.57669,1.57635,1.57665,117.67,1.57684,1.57688,1.57655,1.57684,114.56,False
'2018-06-27T02:28:00',1.57667,1.57668,1.57662,1.57662,37.26,1.57685,1.57688,1.57676,1.5768,42.51,False
'2018-06-27T02:29:00',1.57662,1.57664,1.57625,1.57637,96.33,1.57679,1.57679,1.57645,1.57654,103.56,True
'2018-06-27T02:30:00',1.57637,1.57659,1.57637,1.57656,60.74,1.57655,1.57677,1.57655,1.57675,61.9,False
'2018-06-27T02:31:00',1.57654,1.57656,1.57633,1.57634,113.25,1.57675,1.57675,1.57653,1.57653,109.11,True
'2018-06-27T02:32:00',1.57635,1.57655,1.57634,1.57653,47.04,1.57653,1.57676,1.57653,1.57673,44.9,False
'2018-06-27T02:33:00',1.57655,1.57658,1.57642,1.57644,89.58,1.57671,1.57674,1.5766,1.57663,90.86,True
'2018-06-27T02:34:00',1.57642,1.57687,1.5764,1.57685,79.67,1.57662,1.57705,1.5766,1.57705,108.77,True
'2018-06-27T02:35:00',1.57683,1.57707,1.57676,1.57693,132.67,1.57703,1.57724,1.57695,1.57714,154.14,False
'2018-06-27T02:36:00',1.57693,1.57694,1.5768,1.57681,43.86,1.57714,1.57715,1.57697,1.57697,52.92,False
'2018-06-27T02:37:00',1.57681,1.57681,1.57669,1.57671,27.11,1.57698,1.57698,1.57685,1.57686,21.55,True
'2018-06-27T02:38:00',1.57671,1.57708,1.57671,1.57708,49.65,1.57687,1.57722,1.57687,1.57722,57.96,False
'2018-06-27T02:39:00',1.57707,1.57711,1.57693,1.57705,49.19,1.57723,1.57729,1.57709,1.57721,80.6,False
'2018-06-27T02:40:00',1.57703,1.57704,1.57694,1.57696,40.68,1.57721,1.57722,1.57709,1.57716,53.77,True
'2018-06-27T02:41:00',1.57698,1.57736,1.57697,1.57718,95.88,1.57717,1.57751,1.57716,1.57736,116.86,False
'2018-06-27T02:42:00',1.57718,1.57732,1.57714,1.57717,57.37,1.57737,1.57751,1.57732,1.57735,81.61,False
'2018-06-27T02:43:00',1.57717,1.5773,1.57712,1.57712,47.48,1.57736,1.57746,1.5773,1.5773,44.99,False
'2018-06-27T02:44:00',1.57712,1.57713,1.57684,1.57689,89.39,1.5773,1.57732,1.57702,1.57704,90.35,False
'2018-06-27T02:45:00',1.57688,1.57689,1.57671,1.57671,85.85,1.57704,1.57705,1.5769,1.5769,93.03,True
'2018-06-27T02:46:00',1.57671,1.57687,1.57671,1.57674,92.65,1.57691,1.57704,1.57689,1.57692,107.05,True
'2018-06-27T02:47:00',1.57674,1.57678,1.57664,1.57677,80.31,1.57692,1.57696,1.57682,1.57695,85.14,False
'2018-06-27T02:48:00',1.57677,1.57685,1.57641,1.57648,197.37,1.57695,1.57699,1.57659,1.57667,201.21,False
'2018-06-27T02:49:00',1.57648,1.57651,1.57635,1.57642,90.04,1.57667,1.57667,1.57653,1.5766,100.52,False
'2018-06-27T02:50:00',1.57641,1.57653,1.57598,1.57601,128.02,1.57661,1.57671,1.57616,1.57617,121.66,True
'2018-06-27T02:51:00',1.57601,1.57626,1.57592,1.57624,149.51,1.57617,1.57644,1.57604,1.57644,154.67,True
'2018-06-27T02:52:00',1.57625,1.57687,1.57625,1.57684,140.38,1.57644,1.57704,1.57644,1.57701,149.24,True
'2018-06-27T02:53:00',1.57682,1.57762,1.57662,1.57758,228.97,1.57701,1.57774,1.57681,1.57774,194.56,True
'2018-06-27T02:54:00',1.57757,1.57922,1.57755,1.57912,326.73,1.57774,1.57936,1.5777,1.57922,277.8,False
'2018-06-27T02:55:00',1.57911,1.57936,1.57808,1.57808,324.49,1.57927,1.57955,1.57827,1.57828,286.94,False
'2018-06-27T02:56:00',1.57809,1.57809,1.57761,1.57773,238.11,1.5783,1.5783,1.57781,1.57792,219.87,False
'2018-06-27T02:57:00',1.57773,1.57773,1.57736,1.57756,176.36,1.57793,1.57793,1.57754,1.57775,189.66,False
'2018-06-27T02:58:00',1.57757,1.57762,1.57727,1.57735,133.07,1.57775,1.57782,1.57743,1.57753,134.38,False
'2018-06-27T02:59:00',1.57735,1.57735,1.5766,1.57679,161.27,1.57754,1.57754,1.57686,1.57709,158.63,True
'2018-06-27T03:00:00',1.57689,1.57743,1.57683,1.57715,290.37,1.57716,1.57761,1.57698,1.57734,308.11,False
'2018-06-27T03:01:00',1.57716,1.57721,1.57673,1.57677,163.66,1.57736,1.57742,1.57693,1.57695,156.55,True
'2018-06-27T03:02:00',1.57675,1.577,1.57675,1.57698,86.07,1.57695,1.57714,1.57695,1.57714,99.34,True
'2018-06-27T03:03:00',1.57699,1.57733,1.57692,1.57726,149.46,1.57714,1.57751,1.5771,1.57746,139.2,False
'2018-06-27T03:04:00',1.57727,1.57729,1.57692,1.57693,128.14,1.57745,1.57746,1.57711,1.57711,120.6,True
'2018-06-27T03:05:00',1.57694,1.57706,1.57693,1.57704,114.59,1.57711,1.57723,1.57711,1.57723,110.96,False
'2018-06-27T03:06:00',1.57704,1.57704,1.57656,1.57659,100.39,1.57719,1.57719,1.57674,1.57677,95.68,True
'2018-06-27T03:07:00',1.57659,1.57691,1.57659,1.57689,90.42,1.57677,1.57708,1.57677,1.57707,101.72,False
'2018-06-27T03:08:00',1.57689,1.57698,1.57666,1.57667,84.51,1.57707,1.57717,1.57687,1.57688,84.23,False
'2018-06-27T03:09:00',1.57668,1.57668,1.57636,1.57636,126.6,1.57689,1.57689,1.57654,1.57656,129.48,True
'2018-06-27T03:10:00',1.57643,1.57671,1.57637,1.5767,96.41,1.57655,1.5769,1.57655,1.57689,102.58,False
'2018-06-27T03:11:00',1.5767,1.5767,1.57662,1.57665,29.38,1.5769,1.5769,1.57681,1.57685,29.84,False
'2018-06-27T03:12:00',1.57665,1.57665,1.57645,1.57646,48.01,1.57685,1.57685,1.57664,1.57665,46.43,False
'2018-06-27T03:13:00',1.57647,1.5765,1.57635,1.57636,68.89,1.57665,1.57671,1.57653,1.57654,73.94,True
'2018-06-27T03:14:00',1.57636,1.5765,1.57632,1.57646,202.28,1.57656,1.57667,1.57651,1.57666,182.77,False
'2018-06-27T03:15:00',1.57647,1.57655,1.57626,1.57646,297.51,1.57667,1.57675,1.57647,1.57666,308.8,False
'2018-06-27T03:16:00',1.57645,1.57656,1.57564,1.57586,286.62,1.57664,1.57674,1.57583,1.57604,277.38,True
'2018-06-27T03:17:00',1.57586,1.57668,1.57569,1.5765,188.06,1.57604,1.57687,1.57587,1.57668,196.71,True
'2018-06-27T03:18:00',1.5765,1.57761,1.5765,1.57753,227.15,1.57668,1.57778,1.57668,1.57771,209.26,True
'2018-06-27T03:19:00',1.5775,1.57782,1.57749,1.57753,207.51,1.57768,1.57801,1.57766,1.57773,188.25,True
'2018-06-27T03:20:00',1.57751,1.57765,1.5774,1.57763,168.77,1.57772,1.57785,1.57753,1.57783,177.38,True
'2018-06-27T03:21:00',1.57762,1.57771,1.57739,1.5777,151.73,1.57782,1.57791,1.5776,1.57791,154.08,False
'2018-06-27T03:22:00',1.5777,1.57774,1.57751,1.57751,114.21,1.57791,1.57793,1.57771,1.57771,119.24,False
'2018-06-27T03:23:00',1.57752,1.57755,1.57738,1.57746,115.76,1.5777,1.57774,1.57759,1.57764,111.65,True
'2018-06-27T03:24:00',1.57745,1.57776,1.57742,1.57774,94.67,1.57765,1.57795,1.57761,1.57794,96.83,False
'2018-06-27T03:25:00',1.57774,1.57777,1.57763,1.57773,64.32,1.57794,1.57794,1.57781,1.57792,60.03,True
'2018-06-27T03:26:00',1.57773,1.57794,1.57773,1.57792,94.9,1.57792,1.57813,1.57792,1.5781,77.05,False
'2018-06-27T03:27:00',1.57792,1.57801,1.57784,1.5779,81.91,1.5781,1.57819,1.57802,1.57809,73.8,False
'2018-06-27T03:28:00',1.57789,1.57791,1.57769,1.57769,127.04,1.57808,1.5781,1.57788,1.57789,134.04,True
'2018-06-27T03:29:00',1.57771,1.57793,1.5777,1.57793,128.86,1.57789,1.57812,1.57786,1.57812,136.41,True
'2018-06-27T03:30:00',1.57793,1.57868,1.57783,1.57854,198.63,1.57812,1.57887,1.578,1.57873,210.48,True
'2018-06-27T03:31:00',1.57852,1.57891,1.5785,1.5787,198.53,1.57871,1.5791,1.5787,1.57889,191.15,True
'2018-06-27T03:32:00',1.57868,1.57889,1.57854,1.57878,188.8,1.57887,1.57907,1.57874,1.57898,187.99,False
'2018-06-27T03:33:00',1.57881,1.57898,1.57858,1.57858,188.54,1.579,1.57918,1.57879,1.57879,181.61,True
'2018-06-27T03:34:00',1.57858,1.57891,1.57849,1.57891,204.47,1.57879,1.57911,1.57871,1.57911,200.25,False
'2018-06-27T03:35:00',1.57889,1.57902,1.57866,1.57874,178.13,1.57909,1.57923,1.57887,1.57895,183.29,True
'2018-06-27T03:36:00',1.57877,1.57935,1.57875,1.57935,196.67,1.57896,1.57954,1.57895,1.57952,213.08,False
'2018-06-27T03:37:00',1.57934,1.5795,1.57888,1.57889,231.47,1.57953,1.57969,1.57905,1.57909,235.49,True
'2018-06-27T03:38:00',1.57885,1.57961,1.57882,1.57955,259.67,1.57905,1.57982,1.57898,1.57975,290.16,True
'2018-06-27T03:39:00',1.57954,1.58006,1.57952,1.58003,250.24,1.57975,1.58025,1.57972,1.58024,262.92,False
'2018-06-27T03:40:00',1.58003,1.58003,1.57935,1.57938,294.85,1.58024,1.58024,1.57954,1.57956,282.35,True
'2018-06-27T03:41:00',1.5794,1.57947,1.57934,1.57941,227.79,1.57958,1.57967,1.5795,1.57962,203.0,False
'2018-06-27T03:42:00',1.57942,1.57947,1.57907,1.57912,183.85,1.57962,1.57965,1.57925,1.57933,161.02,True
'2018-06-27T03:43:00',1.57912,1.57959,1.57912,1.57938,228.12,1.57933,1.57977,1.57933,1.5796,236.18,True
'2018-06-27T03:44:00',1.57939,1.57999,1.57934,1.57988,229.86,1.57962,1.58016,1.57954,1.58009,206.56,True
'2018-06-27T03:45:00',1.57988,1.58241,1.57988,1.5824,394.35,1.5801,1.58258,1.5801,1.58258,465.32,False
'2018-06-27T03:46:00',1.58238,1.58257,1.58229,1.58239,355.6,1.58263,1.58281,1.5825,1.5826,414.83,False
'2018-06-27T03:47:00',1.58236,1.58257,1.5821,1.58216,306.53,1.5826,1.58282,1.58231,1.58231,281.94,False
'2018-06-27T03:48:00',1.58216,1.58216,1.58142,1.58151,273.64,1.58236,1.58236,1.58162,1.58171,268.11,True
'2018-06-27T03:49:00',1.58149,1.58168,1.58142,1.58155,191.54,1.5817,1.58189,1.58163,1.58176,184.01,False
'2018-06-27T03:50:00',1.58155,1.58155,1.58125,1.58134,197.14,1.58176,1.58176,1.58145,1.58155,160.67,False
'2018-06-27T03:51:00',1.58133,1.58134,1.5812,1.58122,155.65,1.58153,1.58154,1.58136,1.58142,152.36,True
'2018-06-27T03:52:00',1.58122,1.5817,1.58112,1.58156,225.88,1.58142,1.58182,1.58134,1.58176,229.54,True
'2018-06-27T03:53:00',1.58154,1.58172,1.58146,1.58163,154.13,1.58174,1.58194,1.58167,1.58182,151.11,True
'2018-06-27T03:54:00',1.58163,1.58197,1.58149,1.5819,206.59,1.58182,1.58217,1.5817,1.58212,196.9,False
'2018-06-27T03:55:00',1.58188,1.58225,1.58157,1.58157,242.43,1.58208,1.58245,1.58177,1.58178,242.21,True
'2018-06-27T03:56:00',1.58157,1.58175,1.58144,1.58161,179.81,1.5818,1.58197,1.58162,1.58182,169.62,True
'2018-06-27T03:57:00',1.58167,1.58172,1.58142,1.58172,175.83,1.58187,1.58192,1.58162,1.58192,164.4,True
'2018-06-27T03:58:00',1.58171,1.58215,1.58171,1.58211,154.66,1.58191,1.58236,1.58191,1.58233,146.3,False
'2018-06-27T03:59:00',1.58211,1.5822,1.58185,1.58197,155.49,1.58233,1.58242,1.58205,1.58221,161.06,True
'2018-06-27T04:00:00',1.58197,1.58247,1.58194,1.58226,156.52,1.58221,1.58262,1.58216,1.58247,175.43,False
'2018-06-27T04:01:00',1.58226,1.58227,1.58204,1.58215,186.73,1.58247,1.58248,1.58227,1.58235,191.05,False
'2018-06-27T04:02:00',1.58215,1.58215,1.58156,1.58164,196.15,1.58235,1.58235,1.58173,1.58182,157.19,True
'2018-06-27T04:03:00',1.5817,1.58207,1.58163,1.58189,161.56,1.58188,1.58226,1.58183,1.58208,149.91,False
'2018-06-27T04:04:00',1.58189,1.58196,1.58166,1.58167,154.46,1.5821,1.58217,1.58187,1.5819,135.24,False
'2018-06-27T04:05:00',1.58162,1.58167,1.58127,1.58127,137.98,1.58182,1.58186,1.58146,1.58146,130.79,False
'2018-06-27T04:06:00',1.58129,1.58132,1.58106,1.58109,142.32,1.58148,1.5815,1.58126,1.58129,132.21,True
'2018-06-27T04:07:00',1.58109,1.58129,1.58107,1.58117,168.9,1.58129,1.5815,1.58128,1.58138,160.86,True
'2018-06-27T04:08:00',1.58117,1.58135,1.58086,1.58135,131.89,1.58138,1.58157,1.58106,1.58157,108.22,True
'2018-06-27T04:09:00',1.58134,1.5816,1.58128,1.58145,150.88,1.58157,1.5818,1.58149,1.58166,128.71,False
'2018-06-27T04:10:00',1.58145,1.58148,1.58122,1.58129,85.21,1.58165,1.58166,1.58144,1.58152,86.43,False
'2018-06-27T04:11:00',1.58128,1.5815,1.581,1.58112,179.06,1.58148,1.5817,1.58121,1.58133,193.39,True
'2018-06-27T04:12:00',1.58112,1.58132,1.58103,1.58128,105.01,1.58135,1.58152,1.58126,1.5815,126.3,False
'2018-06-27T04:13:00',1.58129,1.58129,1.58105,1.58124,98.75,1.5815,1.5815,1.58126,1.58144,102.46,True
'2018-06-27T04:14:00',1.58124,1.58159,1.58119,1.58158,144.49,1.58144,1.58178,1.58142,1.58178,133.53,True
'2018-06-27T04:15:00',1.58155,1.58168,1.58125,1.58168,133.75,1.58177,1.58189,1.58147,1.58187,103.83,False
'2018-06-27T04:16:00',1.58168,1.58175,1.58151,1.5816,127.09,1.58187,1.58191,1.58167,1.58174,137.3,False
'2018-06-27T04:17:00',1.58159,1.58159,1.58125,1.58139,148.55,1.58175,1.58175,1.58145,1.58161,136.23,False
'2018-06-27T04:18:00',1.58138,1.58147,1.58108,1.58112,137.69,1.58157,1.58167,1.58128,1.58135,112.63,False
'2018-06-27T04:19:00',1.58113,1.58119,1.58068,1.58084,164.77,1.58133,1.5814,1.58084,1.58107,173.43,True
'2018-06-27T04:20:00',1.58084,1.58104,1.58077,1.58093,121.65,1.58105,1.58123,1.58098,1.58116,119.53,False
'2018-06-27T04:21:00',1.58093,1.58104,1.58079,1.5809,201.33,1.58116,1.58119,1.58093,1.58109,162.31,False
'2018-06-27T04:22:00',1.5809,1.5809,1.58075,1.58075,136.23,1.5811,1.58111,1.58094,1.58095,154.37,True
'2018-06-27T04:23:00',1.58075,1.58105,1.58075,1.58097,115.95,1.58095,1.58119,1.58094,1.58113,111.35,True
'2018-06-27T04:24:00',1.58099,1.58107,1.58087,1.58107,92.51,1.58113,1.58123,1.58103,1.58123,94.37,True
'2018-06-27T04:25:00',1.58111,1.58131,1.58108,1.58113,169.21,1.58125,1.58148,1.58125,1.58132,155.53,True
'2018-06-27T04:26:00',1.58113,1.58136,1.58109,1.58134,119.3,1.58132,1.58155,1.58129,1.58154,123.46,True
'2018-06-27T04:27:00',1.58134,1.58145,1.58115,1.58135,165.57,1.58154,1.58163,1.58132,1.58153,175.57,True
'2018-06-27T04:28:00',1.58136,1.58154,1.58133,1.58147,113.74,1.58153,1.58174,1.58152,1.58166,141.84,False
'2018-06-27T04:29:00',1.58146,1.58153,1.58144,1.58145,70.09,1.58167,1.58174,1.58164,1.58165,77.12,False
'2018-06-27T04:30:00',1.58146,1.58146,1.58116,1.5813,86.59,1.58168,1.58169,1.58137,1.58151,122.66,True
'2018-06-27T04:31:00',1.58127,1.58134,1.5811,1.58134,71.13,1.58147,1.58154,1.5813,1.5815,97.99,False
'2018-06-27T04:32:00',1.58134,1.58139,1.58122,1.58124,161.27,1.58149,1.58158,1.58141,1.58144,192.8,False
'2018-06-27T04:33:00',1.58125,1.58127,1.58116,1.58116,94.27,1.58144,1.58145,1.58137,1.58137,127.7,False
'2018-06-27T04:34:00',1.58116,1.58132,1.58102,1.58105,105.86,1.58137,1.58149,1.58124,1.58125,109.27,False
'2018-06-27T04:35:00',1.58105,1.58105,1.58082,1.58083,146.6,1.58124,1.58124,1.58102,1.58104,131.98,True
'2018-06-27T04:36:00',1.58086,1.58104,1.58079,1.58095,97.74,1.58106,1.58122,1.58094,1.58112,60.29,False
'2018-06-27T04:37:00',1.58095,1.58099,1.58068,1.58087,102.2,1.58109,1.58114,1.58083,1.58107,75.19,False
'2018-06-27T04:38:00',1.58086,1.5809,1.57992,1.57994,245.58,1.58107,1.58109,1.58006,1.58014,200.82,True
'2018-06-27T04:39:00',1.57996,1.58021,1.5799,1.58011,157.64,1.58016,1.58033,1.58011,1.58031,124.19,True
'2018-06-27T04:40:00',1.58011,1.5804,1.58011,1.58035,136.61,1.58031,1.58058,1.58031,1.58056,110.43,False
'2018-06-27T04:41:00',1.58035,1.5804,1.57997,1.58012,140.6,1.58056,1.58062,1.58016,1.58031,125.61,True
'2018-06-27T04:42:00',1.58011,1.58039,1.58011,1.58031,146.16,1.58033,1.58057,1.58031,1.58051,134.45,True
'2018-06-27T04:43:00',1.58032,1.58038,1.5803,1.58037,52.64,1.58052,1.58059,1.5805,1.58059,52.23,False
'2018-06-27T04:44:00',1.58037,1.58043,1.58024,1.5803,114.58,1.58059,1.58062,1.58043,1.58051,121.41,True
'2018-06-27T04:45:00',1.58034,1.58047,1.58028,1.58045,65.45,1.58054,1.58067,1.5805,1.58062,59.97,True
'2018-06-27T04:46:00',1.58045,1.58046,1.5804,1.58045,60.8,1.58062,1.58066,1.58059,1.58064,50.07,True
'2018-06-27T04:47:00',1.58044,1.58063,1.58041,1.5806,130.07,1.58064,1.58084,1.58059,1.58083,118.14,False
'2018-06-27T04:48:00',1.58062,1.58062,1.5804,1.58046,142.73,1.58083,1.58083,1.58059,1.58064,132.36,True
'2018-06-27T04:49:00',1.58046,1.58054,1.5804,1.58047,85.22,1.58066,1.58075,1.58062,1.58067,100.47,False
'2018-06-27T04:50:00',1.58046,1.58051,1.58042,1.58042,67.47,1.58068,1.58071,1.5806,1.58061,66.6,True
'2018-06-27T04:51:00',1.58042,1.58053,1.58041,1.58053,69.12,1.58062,1.58073,1.5806,1.58073,61.27,False
'2018-06-27T04:52:00',1.58053,1.58061,1.58045,1.58048,55.66,1.58069,1.5808,1.58066,1.58066,52.93,True
'2018-06-27T04:53:00',1.58047,1.58077,1.58045,1.58071,79.35,1.58067,1.58097,1.58067,1.5809,71.4,True
'2018-06-27T04:54:00',1.58069,1.58091,1.58061,1.58091,73.92,1.5809,1.58112,1.58077,1.58111,76.26,False
'2018-06-27T04:55:00',1.58091,1.58094,1.58073,1.58082,80.51,1.5811,1.58115,1.58094,1.58102,78.68,True
'2018-06-27T04:56:00',1.58082,1.58138,1.58082,1.58123,110.87,1.58102,1.58157,1.58102,1.58141,111.13,True
'2018-06-27T04:57:00',1.58122,1.58147,1.58121,1.58135,158.23,1.58141,1.58166,1.58141,1.58152,188.73,False
'2018-06-27T04:58:00',1.58132,1.58132,1.58103,1.58121,127.97,1.58153,1.58153,1.58124,1.58143,142.1,False
'2018-06-27T04:59:00',1.58125,1.58126,1.58101,1.58112,198.25,1.58143,1.58144,1.58122,1.58135,203.82,True
'2018-06-27T05:00:00',1.58112,1.58131,1.58106,1.58129,149.04,1.58135,1.58152,1.58128,1.58149,154.98,True
'2018-06-27T05:01:00',1.58135,1.58165,1.58128,1.58154,230.57,1.58152,1.58181,1.58149,1.58173,205.04,True
'2018-06-27T05:02:00',1.58151,1.58163,1.58139,1.58163,163.57,1.58169,1.58179,1.5816,1.58177,127.37,True
'2018-06-27T05:03:00',1.5816,1.58176,1.58159,1.58174,156.14,1.58179,1.58195,1.58175,1.58193,154.06,False
'2018-06-27T05:04:00',1.58175,1.58175,1.58144,1.5815,118.36,1.58195,1.58196,1.58164,1.58165,127.66,True
'2018-06-27T05:05:00',1.58152,1.58164,1.58147,1.5816,110.62,1.58169,1.58181,1.58167,1.5818,93.01,False
'2018-06-27T05:06:00',1.58161,1.58163,1.58115,1.58119,249.07,1.5818,1.58183,1.58136,1.5814,229.45,False
'2018-06-27T05:07:00',1.58116,1.58116,1.58052,1.58076,265.34,1.58136,1.58137,1.58072,1.58094,270.5,False
'2018-06-27T05:08:00',1.5807,1.58093,1.58039,1.58042,242.48,1.58092,1.58111,1.5806,1.58063,231.02,False
'2018-06-27T05:09:00',1.58041,1.58055,1.57965,1.57986,382.65,1.58063,1.58075,1.57983,1.58006,346.05,False
'2018-06-27T05:10:00',1.57986,1.58025,1.5797,1.57979,374.91,1.58008,1.58043,1.5799,1.58002,290.06,True
'2018-06-27T05:11:00',1.57981,1.58036,1.57974,1.58017,216.32,1.58004,1.58057,1.57994,1.5804,206.64,True
'2018-06-27T05:12:00',1.58014,1.58043,1.58008,1.58043,187.47,1.58036,1.58065,1.58029,1.58064,207.37,False
'2018-06-27T05:13:00',1.58042,1.58054,1.57986,1.57991,215.97,1.58064,1.58076,1.58009,1.58011,208.74,False
'2018-06-27T05:14:00',1.57991,1.57991,1.57957,1.57967,165.09,1.58011,1.58011,1.57977,1.5799,188.84,True
'2018-06-27T05:15:00',1.5797,1.58014,1.5797,1.57987,151.88,1.57991,1.58034,1.57991,1.58007,169.99,True
'2018-06-27T05:16:00',1.57987,1.58026,1.57987,1.58016,143.51,1.58007,1.58049,1.58007,1.58038,166.08,True
'2018-06-27T05:17:00',1.58016,1.58025,1.58007,1.58018,123.92,1.58037,1.58046,1.58027,1.58037,131.81,False
'2018-06-27T05:18:00',1.58016,1.58036,1.57994,1.57994,172.36,1.58037,1.58056,1.58015,1.58015,172.63,True
'2018-06-27T05:19:00',1.57994,1.5801,1.57989,1.57999,116.0,1.58015,1.58031,1.58009,1.58019,108.95,True
'2018-06-27T05:20:00',1.57999,1.58039,1.57992,1.58039,92.11,1.58019,1.58058,1.5801,1.58058,94.82,False
'2018-06-27T05:21:00',1.58037,1.58037,1.58006,1.58006,90.0,1.58052,1.58052,1.58023,1.58023,81.6,True
'2018-06-27T05:22:00',1.58003,1.58031,1.58001,1.58028,164.87,1.5802,1.58053,1.5802,1.58048,155.62,False
'2018-06-27T05:23:00',1.58026,1.58026,1.57977,1.5798,124.78,1.58044,1.58044,1.57997,1.58,135.9,False
'2018-06-27T05:24:00',1.57978,1.57986,1.57972,1.57979,110.14,1.57999,1.58007,1.5799,1.58001,115.82,True
'2018-06-27T05:25:00',1.5798,1.58001,1.5798,1.57986,130.75,1.58003,1.58018,1.58003,1.58006,142.59,True
'2018-06-27T05:26:00',1.57986,1.57994,1.5798,1.57993,124.09,1.58006,1.58015,1.58002,1.58014,109.6,True
'2018-06-27T05:27:00',1.57993,1.58012,1.57991,1.58002,138.95,1.58014,1.58027,1.58011,1.58019,130.32,False
'2018-06-27T05:28:00',1.58002,1.58008,1.57984,1.57991,146.09,1.58019,1.58029,1.58003,1.58011,135.42,False
'2018-06-27T05:29:00',1.57986,1.57987,1.5794,1.57942,162.58,1.58005,1.58005,1.57955,1.57958,186.84,False
'2018-06-27T05:30:00',1.57941,1.57954,1.57932,1.5794,124.71,1.57957,1.57974,1.57953,1.57962,119.2,False
'2018-06-27T05:31:00',1.5794,1.57955,1.57928,1.57937,168.96,1.57963,1.57972,1.57946,1.57959,185.77,True
'2018-06-27T05:32:00',1.57938,1.57951,1.57933,1.57945,219.09,1.5796,1.57972,1.5795,1.57969,187.68,True
'2018-06-27T05:33:00',1.57946,1.5796,1.57941,1.57947,113.68,1.5797,1.5798,1.57961,1.57968,104.74,True
'2018-06-27T05:34:00',1.57947,1.57968,1.57945,1.57954,144.04,1.57968,1.57988,1.57964,1.57975,137.64,False
'2018-06-27T05:35:00',1.57954,1.57961,1.57926,1.57926,140.74,1.57975,1.57982,1.57948,1.57949,136.62,False
'2018-06-27T05:36:00',1.57924,1.57928,1.579,1.57924,124.09,1.57945,1.57951,1.57919,1.57944,148.56,False
'2018-06-27T05:37:00',1.57924,1.57933,1.57914,1.57921,164.15,1.57946,1.57956,1.57937,1.57941,152.94,False
'2018-06-27T05:38:00',1.57921,1.57931,1.5791,1.57914,176.23,1.5794,1.57952,1.57932,1.57935,156.72,False
'2018-06-27T05:39:00',1.57914,1.57919,1.5791,1.57911,75.95,1.57934,1.57942,1.57924,1.57926,62.29,False
'2018-06-27T05:40:00',1.5791,1.5791,1.57883,1.57889,130.71,1.57925,1.57926,1.57899,1.57905,131.73,False
'2018-06-27T05:41:00',1.57889,1.57898,1.5788,1.57884,131.97,1.57904,1.57916,1.57901,1.57905,115.34,True
'2018-06-27T05:42:00',1.57884,1.57908,1.57884,1.57893,135.33,1.57905,1.57927,1.57905,1.57914,128.11,True
'2018-06-27T05:43:00',1.57893,1.57916,1.57891,1.57909,139.77,1.57912,1.57937,1.57911,1.5793,145.6,False
'2018-06-27T05:44:00',1.57909,1.57912,1.57897,1.57903,103.89,1.5793,1.57933,1.57919,1.57927,110.02,True
'2018-06-27T05:45:00',1.57903,1.5791,1.57901,1.57907,89.67,1.57927,1.57931,1.57923,1.57926,91.58,False
'2018-06-27T05:46:00',1.57906,1.57921,1.57904,1.57906,141.23,1.57926,1.57942,1.57924,1.57928,115.33,False
'2018-06-27T05:47:00',1.57906,1.57915,1.57899,1.57899,98.67,1.57927,1.57934,1.57917,1.57917,85.63,True
'2018-06-27T05:48:00',1.57899,1.57919,1.57897,1.57919,121.61,1.57919,1.57941,1.57919,1.57941,122.33,True
'2018-06-27T05:49:00',1.57916,1.57932,1.57914,1.57924,135.52,1.57938,1.57954,1.57936,1.57944,161.8,True
'2018-06-27T05:50:00',1.57925,1.57941,1.57904,1.57941,118.49,1.57948,1.57962,1.57924,1.57961,131.09,False
'2018-06-27T05:51:00',1.57941,1.57953,1.57925,1.57926,105.31,1.57964,1.57971,1.57946,1.57946,106.07,False
'2018-06-27T05:52:00',1.57926,1.57928,1.57892,1.57907,101.81,1.57946,1.57948,1.5791,1.57924,76.01,False
'2018-06-27T05:53:00',1.57908,1.5791,1.57901,1.57904,61.67,1.57924,1.57929,1.57919,1.57922,43.64,True
'2018-06-27T05:54:00',1.57905,1.57922,1.57894,1.57919,90.54,1.57923,1.57941,1.57911,1.5794,83.99,True
'2018-06-27T05:55:00',1.57934,1.57937,1.5793,1.57934,41.59,1.57941,1.57959,1.57941,1.57958,37.77,True
'2018-06-27T05:56:00',1.57931,1.57958,1.57931,1.57947,102.05,1.57951,1.57978,1.57951,1.57968,94.82,True
'2018-06-27T05:57:00',1.57948,1.57962,1.57939,1.57961,152.99,1.5797,1.57982,1.5796,1.57982,157.49,True
'2018-06-27T05:58:00',1.57958,1.57968,1.57958,1.57968,61.72,1.57981,1.57988,1.57979,1.57987,66.49,False
'2018-06-27T05:59:00',1.57967,1.57969,1.57954,1.57967,107.21,1.57987,1.57987,1.57971,1.57984,108.85,False
'2018-06-27T06:00:00',1.57963,1.57968,1.57959,1.57965,78.16,1.57984,1.57987,1.57978,1.57984,67.57,False
'2018-06-27T06:01:00',1.57964,1.57965,1.57949,1.57952,64.32,1.57981,1.57986,1.57965,1.57969,57.57,True
'2018-06-27T06:02:00',1.57953,1.57959,1.57942,1.57954,144.36,1.57971,1.57977,1.57962,1.57974,124.51,True
'2018-06-27T06:03:00',1.57956,1.57969,1.57953,1.57967,158.68,1.57974,1.57987,1.57973,1.57981,119.43,True
'2018-06-27T06:04:00',1.57969,1.57976,1.57965,1.57965,80.89,1.57981,1.57995,1.57981,1.57986,60.29,False
'2018-06-27T06:05:00',1.57965,1.57978,1.57955,1.57956,81.93,1.57985,1.57995,1.57976,1.57976,74.77,False
'2018-06-27T06:06:00',1.57956,1.57961,1.57937,1.57949,75.62,1.57976,1.57977,1.57957,1.57964,85.17,False
'2018-06-27T06:07:00',1.5795,1.57951,1.57938,1.57945,64.16,1.57964,1.57967,1.57957,1.57966,85.93,False
'2018-06-27T06:08:00',1.57945,1.57945,1.57926,1.57931,95.69,1.57965,1.57966,1.57947,1.57951,88.91,True
'2018-06-27T06:09:00',1.57932,1.57965,1.57929,1.57958,108.63,1.57952,1.57984,1.57948,1.57979,113.11,True
'2018-06-27T06:10:00',1.57958,1.57991,1.5795,1.57987,162.21,1.57981,1.58009,1.57971,1.58008,138.83,True
'2018-06-27T06:11:00',1.57987,1.58015,1.57986,1.58005,112.01,1.58008,1.58035,1.58008,1.58026,79.29,False
'2018-06-27T06:12:00',1.58007,1.58018,1.57993,1.57993,74.08,1.58027,1.58038,1.58016,1.58016,76.3,False
'2018-06-27T06:13:00',1.57994,1.58006,1.57985,1.57988,124.47,1.58014,1.58027,1.58003,1.5801,136.6,True
'2018-06-27T06:14:00',1.57988,1.58007,1.57986,1.58004,137.66,1.5801,1.58026,1.58004,1.58024,139.66,False
'2018-06-27T06:15:00',1.58003,1.58012,1.57996,1.57998,157.32,1.58024,1.58027,1.58015,1.58019,131.93,False
'2018-06-27T06:16:00',1.57999,1.58,1.57967,1.57967,173.45,1.5802,1.5802,1.57983,1.57987,144.42,True
'2018-06-27T06:17:00',1.57967,1.57984,1.57955,1.57982,195.51,1.57985,1.58005,1.57975,1.58002,177.89,True
'2018-06-27T06:18:00',1.57984,1.57992,1.57977,1.57992,117.23,1.58006,1.58011,1.57999,1.58011,94.07,False
'2018-06-27T06:19:00',1.57992,1.57996,1.57979,1.57987,83.8,1.58011,1.58017,1.57999,1.58007,90.41,False
'2018-06-27T06:20:00',1.57987,1.5799,1.57976,1.57985,112.2,1.58006,1.58008,1.57996,1.58006,89.9,False
'2018-06-27T06:21:00',1.57985,1.57994,1.57984,1.57985,89.85,1.58006,1.58014,1.58005,1.58005,91.49,False
'2018-06-27T06:22:00',1.57985,1.57987,1.57977,1.57977,112.51,1.58006,1.58006,1.57998,1.57998,91.7,True
'2018-06-27T06:23:00',1.57977,1.57984,1.57977,1.57978,66.49,1.58,1.58004,1.57995,1.57998,69.15,True
'2018-06-27T06:24:00',1.57978,1.57994,1.57974,1.5799,77.14,1.57998,1.58013,1.57992,1.58009,89.82,False
'2018-06-27T06:25:00',1.5799,1.58009,1.57976,1.57981,140.74,1.5801,1.58028,1.57994,1.58001,134.32,False
'2018-06-27T06:26:00',1.57983,1.57983,1.57972,1.57975,54.93,1.57999,1.57999,1.57992,1.57992,51.14,False
'2018-06-27T06:27:00',1.57975,1.57977,1.57959,1.57961,92.77,1.57986,1.5799,1.57979,1.57982,90.17,True
'2018-06-27T06:28:00',1.57966,1.58003,1.57963,1.57997,131.98,1.57984,1.58023,1.57984,1.58018,150.65,True
'2018-06-27T06:29:00',1.57997,1.58006,1.57993,1.58005,78.38,1.58018,1.58026,1.58014,1.58024,79.38,False
'2018-06-27T06:30:00',1.58005,1.58005,1.57978,1.57994,99.81,1.58024,1.58024,1.58,1.58014,98.35,True
'2018-06-27T06:31:00',1.57995,1.58012,1.57987,1.58012,99.59,1.58014,1.58028,1.58006,1.58027,98.35,False
'2018-06-27T06:32:00',1.58011,1.58011,1.57994,1.57999,93.24,1.58027,1.58028,1.58017,1.58021,92.13,True
'2018-06-27T06:33:00',1.58002,1.58008,1.57999,1.58004,95.8,1.58022,1.58027,1.58019,1.58025,133.51,False
'2018-06-27T06:34:00',1.58004,1.58011,1.57992,1.57993,95.34,1.58025,1.58026,1.58013,1.58013,103.14,False
'2018-06-27T06:35:00',1.57993,1.58014,1.57959,1.57959,168.67,1.58015,1.5803,1.57978,1.57979,174.29,False
'2018-06-27T06:36:00',1.57958,1.57964,1.5792,1.57932,193.09,1.57976,1.57984,1.57939,1.57953,176.13,False
'2018-06-27T06:37:00',1.57938,1.57944,1.5792,1.57924,89.5,1.57957,1.57964,1.57941,1.57946,80.91,True
'2018-06-27T06:38:00',1.57925,1.5794,1.57919,1.57937,80.54,1.57946,1.5796,1.57941,1.57957,69.75,True
'2018-06-27T06:39:00',1.57936,1.57956,1.57934,1.57949,131.2,1.57955,1.57976,1.57954,1.5797,122.85,False
'2018-06-27T06:40:00',1.57948,1.57962,1.57907,1.5791,114.89,1.5797,1.57981,1.57926,1.57932,110.51,True
'2018-06-27T06:41:00',1.5791,1.57921,1.57906,1.57916,76.37,1.57933,1.57941,1.57927,1.57936,81.37,False
'2018-06-27T06:42:00',1.57918,1.57923,1.57897,1.57915,94.12,1.57937,1.57938,1.57917,1.57936,102.51,True
'2018-06-27T06:43:00',1.57913,1.57929,1.57913,1.57927,89.97,1.57934,1.57948,1.57934,1.57947,82.49,False
'2018-06-27T06:44:00',1.57929,1.57929,1.5791,1.5791,80.34,1.57948,1.57948,1.57923,1.5793,93.5,False
'2018-06-27T06:45:00',1.57911,1.57912,1.57891,1.579,112.9,1.57932,1.57932,1.57912,1.5792,107.73,True
'2018-06-27T06:46:00',1.57898,1.57915,1.57898,1.57914,99.87,1.57921,1.57934,1.57919,1.57934,107.16,True
'2018-06-27T06:47:00',1.57914,1.57927,1.57912,1.57915,109.53,1.57934,1.57947,1.57931,1.57934,95.55,True
'2018-06-27T06:48:00',1.57915,1.57928,1.57915,1.57928,108.33,1.57935,1.57949,1.57935,1.57949,103.75,False
'2018-06-27T06:49:00',1.57926,1.57927,1.57916,1.57918,124.54,1.57948,1.57949,1.57936,1.57938,124.59,False
'2018-06-27T06:50:00',1.57916,1.57922,1.57904,1.57907,88.91,1.57938,1.57942,1.57925,1.57928,70.42,True
'2018-06-27T06:51:00',1.57906,1.57929,1.57906,1.57928,116.17,1.57929,1.57949,1.57928,1.57946,134.43,False
'2018-06-27T06:52:00',1.57928,1.5793,1.57909,1.57922,135.66,1.57945,1.5795,1.57927,1.5794,139.58,False
'2018-06-27T06:53:00',1.57922,1.57925,1.57914,1.5792,105.26,1.5794,1.57944,1.57931,1.57937,123.82,False
'2018-06-27T06:54:00',1.57922,1.57925,1.57908,1.57912,59.11,1.57938,1.57942,1.57925,1.57931,58.45,False
'2018-06-27T06:55:00',1.57912,1.57916,1.57901,1.57907,101.5,1.57933,1.57933,1.57915,1.57926,101.22,True
'2018-06-27T06:56:00',1.57907,1.5791,1.57901,1.57907,89.0,1.57926,1.57928,1.57919,1.57927,88.68,False
'2018-06-27T06:57:00',1.57909,1.57922,1.57889,1.57889,119.69,1.57929,1.5794,1.57909,1.57909,90.57,True
'2018-06-27T06:58:00',1.57889,1.57897,1.57882,1.57897,82.39,1.5791,1.57916,1.57903,1.57916,92.65,True
'2018-06-27T06:59:00',1.57898,1.57915,1.57896,1.57911,86.93,1.57916,1.57935,1.57915,1.5793,84.77,True
'2018-06-27T07:00:00',1.57912,1.57927,1.57912,1.57915,131.25,1.57932,1.57948,1.57932,1.57934,133.37,False
'2018-06-27T07:01:00',1.57917,1.57933,1.57903,1.57907,131.67,1.57934,1.57951,1.57922,1.57929,152.59,True
'2018-06-27T07:02:00',1.57909,1.57948,1.57909,1.57934,117.88,1.5793,1.57968,1.5793,1.57955,103.33,True
'2018-06-27T07:03:00',1.57934,1.57964,1.57932,1.57957,154.31,1.57955,1.57985,1.57952,1.57979,149.69,True
'2018-06-27T07:04:00',1.57957,1.57968,1.57948,1.57962,130.63,1.57975,1.57988,1.57968,1.57983,126.95,False
'2018-06-27T07:05:00',1.57962,1.57968,1.57955,1.57955,100.28,1.57983,1.57989,1.57975,1.57975,86.13,True
'2018-06-27T07:06:00',1.57956,1.57988,1.57949,1.57983,157.42,1.57975,1.58006,1.57967,1.58004,149.76,False
'2018-06-27T07:07:00',1.57981,1.5799,1.5796,1.5796,165.54,1.58002,1.5801,1.57979,1.57981,164.39,False
'2018-06-27T07:08:00',1.57962,1.57962,1.57946,1.57949,99.39,1.57982,1.57982,1.57968,1.5797,97.63,True
'2018-06-27T07:09:00',1.57949,1.57963,1.57941,1.57961,146.14,1.5797,1.57983,1.57961,1.57983,139.72,False
'2018-06-27T07:10:00',1.57962,1.57972,1.5796,1.57961,69.49,1.57983,1.57989,1.5798,1.57982,72.06,False
'2018-06-27T07:11:00',1.57961,1.57961,1.57928,1.57931,186.48,1.57981,1.57982,1.57945,1.57952,181.71,False
'2018-06-27T07:12:00',1.57932,1.57932,1.5787,1.57871,446.83,1.5795,1.5795,1.5788,1.57886,449.06,True
'2018-06-27T07:13:00',1.57871,1.57888,1.5787,1.57879,277.59,1.57885,1.57911,1.5788,1.57903,298.85,False
'2018-06-27T07:14:00',1.57879,1.57883,1.57845,1.57874,330.9,1.57902,1.57908,1.57869,1.57896,340.97,False
'2018-06-27T07:15:00',1.57874,1.57893,1.57851,1.57868,322.02,1.57895,1.57916,1.57874,1.57889,299.58,True
'2018-06-27T07:16:00',1.57868,1.57928,1.57865,1.57928,211.05,1.57891,1.57948,1.57887,1.57948,215.85,False
'2018-06-27T07:17:00',1.57931,1.57944,1.57903,1.5791,277.32,1.57953,1.57964,1.57923,1.57931,294.32,False
'2018-06-27T07:18:00',1.57911,1.57916,1.57897,1.57908,154.08,1.57931,1.57936,1.5792,1.57931,154.83,False
'2018-06-27T07:19:00',1.57912,1.57915,1.57883,1.57894,210.19,1.57931,1.57934,1.57905,1.57917,209.77,False
'2018-06-27T07:20:00',1.57898,1.57902,1.57873,1.57888,166.87,1.57917,1.57925,1.57893,1.57909,153.94,True
'2018-06-27T07:21:00',1.57887,1.57934,1.57886,1.57925,187.85,1.57908,1.57952,1.57907,1.57946,160.3,False
'2018-06-27T07:22:00',1.57925,1.57927,1.57893,1.57895,140.77,1.57945,1.57947,1.57914,1.57916,113.51,False
'2018-06-27T07:23:00',1.57894,1.57896,1.57884,1.57885,110.42,1.57915,1.57916,1.57905,1.57906,102.15,True
'2018-06-27T07:24:00',1.57885,1.57904,1.57883,1.57899,101.17,1.57906,1.57923,1.57904,1.57917,114.12,True
'2018-06-27T07:25:00',1.57898,1.57912,1.57896,1.57906,103.9,1.5792,1.57932,1.57916,1.57927,105.12,False
'2018-06-27T07:26:00',1.57907,1.57917,1.57888,1.57888,181.74,1.57926,1.57937,1.57909,1.57909,173.54,True
'2018-06-27T07:27:00',1.57888,1.57905,1.57888,1.57905,138.15,1.57909,1.57926,1.57909,1.57926,140.69,False
'2018-06-27T07:28:00',1.57903,1.57903,1.57883,1.57887,132.01,1.57922,1.57922,1.57903,1.57908,128.79,True
'2018-06-27T07:29:00',1.57886,1.579,1.57872,1.57892,172.18,1.57906,1.57919,1.57889,1.57912,158.15,False
'2018-06-27T07:30:00',1.57893,1.57895,1.57879,1.57885,144.31,1.57912,1.57916,1.57898,1.57906,151.75,False
'2018-06-27T07:31:00',1.57884,1.57894,1.57882,1.57882,107.52,1.57906,1.57914,1.57901,1.57903,114.52,False
'2018-06-27T07:32:00',1.57883,1.57898,1.57879,1.57881,136.86,1.57903,1.57917,1.57892,1.57903,159.33,False
'2018-06-27T07:33:00',1.57882,1.57892,1.57859,1.57859,109.71,1.57904,1.57912,1.57879,1.5788,118.1,False
'2018-06-27T07:34:00',1.57859,1.57873,1.57829,1.57831,182.82,1.5788,1.57892,1.57847,1.57851,196.54,True
'2018-06-27T07:35:00',1.57831,1.57857,1.57828,1.57851,186.22,1.57851,1.57875,1.5785,1.57871,242.44,True
'2018-06-27T07:36:00',1.57855,1.5789,1.57851,1.57877,218.17,1.57873,1.57906,1.57868,1.57897,243.8,False
'2018-06-27T07:37:00',1.57885,1.57886,1.57859,1.57863,198.27,1.57902,1.57906,1.57877,1.57884,211.5,True
'2018-06-27T07:38:00',1.57865,1.57908,1.57865,1.57901,134.03,1.57886,1.57926,1.57886,1.5792,145.17,True
'2018-06-27T07:39:00',1.57899,1.57923,1.57894,1.57915,174.55,1.5792,1.57944,1.57914,1.57934,181.95,False
'2018-06-27T07:40:00',1.57915,1.57919,1.57876,1.57879,140.11,1.57934,1.5794,1.57895,1.579,143.37,False
'2018-06-27T07:41:00',1.57881,1.57893,1.57863,1.57863,149.02,1.57902,1.57905,1.57883,1.57884,145.96,False
'2018-06-27T07:42:00',1.57865,1.57867,1.57846,1.57849,122.64,1.57886,1.57886,1.57865,1.57869,135.16,False
'2018-06-27T07:43:00',1.57847,1.57858,1.57842,1.57848,155.65,1.57868,1.57879,1.57862,1.57868,167.7,True
'2018-06-27T07:44:00',1.57848,1.57874,1.57848,1.57862,98.58,1.57869,1.57894,1.57868,1.57882,109.88,True
'2018-06-27T07:45:00',1.57862,1.57886,1.57862,1.57879,153.05,1.57883,1.57906,1.57883,1.57901,169.75,True
'2018-06-27T07:46:00',1.57881,1.57905,1.57878,1.579,136.54,1.57902,1.57926,1.57898,1.5792,133.64,True
'2018-06-27T07:47:00',1.579,1.5792,1.579,1.57917,138.78,1.57921,1.57939,1.57921,1.57939,135.2,False
'2018-06-27T07:48:00',1.57918,1.57918,1.57909,1.57914,140.98,1.57938,1.57938,1.57929,1.57934,134.94,False
'2018-06-27T07:49:00',1.57914,1.57914,1.57889,1.57895,190.09,1.57934,1.57934,1.5791,1.57916,190.72,False
'2018-06-27T07:50:00',1.57895,1.57895,1.57874,1.57874,143.3,1.57916,1.57916,1.57892,1.57894,146.05,True
'2018-06-27T07:51:00',1.57882,1.57895,1.57874,1.57884,148.77,1.57899,1.57917,1.57893,1.57904,163.97,True
'2018-06-27T07:52:00',1.57887,1.57907,1.57879,1.57907,226.99,1.57907,1.5793,1.579,1.5793,248.33,False
'2018-06-27T07:53:00',1.57909,1.57914,1.57891,1.57891,136.21,1.57929,1.57932,1.57908,1.57908,141.45,False
'2018-06-27T07:54:00',1.57891,1.57896,1.57872,1.57882,169.38,1.57908,1.57915,1.57892,1.57902,140.48,False
'2018-06-27T07:55:00',1.57882,1.57882,1.57857,1.57859,104.18,1.57902,1.57902,1.57878,1.5788,96.94,True
'2018-06-27T07:56:00',1.57858,1.57879,1.57847,1.57871,169.11,1.57878,1.57892,1.5786,1.57888,181.66,True
'2018-06-27T07:57:00',1.5787,1.57893,1.57866,1.5788,158.09,1.57888,1.57914,1.57888,1.579,142.28,True
'2018-06-27T07:58:00',1.5788,1.57895,1.57872,1.57895,114.45,1.579,1.57914,1.5789,1.57913,109.47,True
'2018-06-27T07:59:00',1.57896,1.57924,1.57892,1.57923,167.99,1.57914,1.57945,1.57913,1.57943,174.13,True
'2018-06-27T08:00:00',1.57923,1.57935,1.57899,1.57929,122.25,1.57943,1.57956,1.57917,1.57951,110.12,True
'2018-06-27T08:01:00',1.57931,1.57973,1.57931,1.57956,155.58,1.57951,1.57992,1.57951,1.57977,166.01,False
'2018-06-27T08:02:00',1.57956,1.57959,1.57942,1.57942,183.1,1.57979,1.57979,1.57962,1.57963,190.39,False
'2018-06-27T08:03:00',1.57947,1.57953,1.57935,1.57938,108.36,1.57968,1.57973,1.57954,1.57959,114.09,True
'2018-06-27T08:04:00',1.57938,1.57979,1.57938,1.57977,143.99,1.57959,1.57999,1.57959,1.57997,141.5,True
'2018-06-27T08:05:00',1.57976,1.58011,1.57974,1.57988,178.1,1.57997,1.5803,1.57995,1.58008,179.84,False
'2018-06-27T08:06:00',1.57989,1.57989,1.57971,1.57977,101.38,1.5801,1.5801,1.57989,1.57995,124.75,True
'2018-06-27T08:07:00',1.57974,1.58,1.57974,1.57994,202.11,1.57995,1.58019,1.57995,1.58014,208.84,True
'2018-06-27T08:08:00',1.57992,1.58001,1.57983,1.57998,109.31,1.5801,1.58019,1.58001,1.58017,113.89,True
'2018-06-27T08:09:00',1.58,1.58012,1.57992,1.58002,208.38,1.5802,1.5803,1.58013,1.58022,219.94,False
'2018-06-27T08:10:00',1.58003,1.58007,1.57995,1.57996,152.81,1.58022,1.58027,1.58008,1.58016,152.5,True
'2018-06-27T08:11:00',1.57996,1.58008,1.57982,1.58008,162.97,1.58016,1.58025,1.57999,1.58025,154.26,True
'2018-06-27T08:12:00',1.58007,1.58051,1.58002,1.58034,255.97,1.58025,1.58071,1.58021,1.58054,285.14,True
'2018-06-27T08:13:00',1.58032,1.58063,1.58029,1.58058,185.57,1.58052,1.58082,1.58049,1.58076,219.78,False
'2018-06-27T08:14:00',1.58059,1.58074,1.5803,1.5803,183.26,1.58078,1.58094,1.5805,1.5805,196.35,False
'2018-06-27T08:15:00',1.58029,1.5804,1.58011,1.58011,222.94,1.58051,1.5806,1.5803,1.5803,238.83,True
'2018-06-27T08:16:00',1.58011,1.58028,1.58003,1.58024,165.18,1.58031,1.58047,1.58023,1.58044,179.83,True
'2018-06-27T08:17:00',1.58023,1.58049,1.58023,1.58027,190.16,1.58044,1.58068,1.58041,1.58047,209.91,True
'2018-06-27T08:18:00',1.58022,1.58075,1.58019,1.5806,170.94,1.58042,1.58094,1.58039,1.58083,200.71,True
'2018-06-27T08:19:00',1.5806,1.58089,1.5806,1.58083,203.21,1.58083,1.58105,1.58082,1.58102,212.9,False
'2018-06-27T08:20:00',1.5808,1.58086,1.5807,1.58077,193.58,1.58101,1.58105,1.5809,1.58094,193.73,False
'2018-06-27T08:21:00',1.5808,1.58086,1.58072,1.58072,167.16,1.58094,1.58105,1.5809,1.58091,199.43,True
'2018-06-27T08:22:00',1.58072,1.58089,1.58063,1.58076,194.34,1.5809,1.58107,1.58084,1.58099,223.38,False
'2018-06-27T08:23:00',1.58077,1.58082,1.58064,1.58071,179.18,1.58096,1.58102,1.58086,1.58091,197.48,False
'2018-06-27T08:24:00',1.58071,1.58071,1.58042,1.5805,124.02,1.58092,1.58092,1.58062,1.5807,117.46,True
'2018-06-27T08:25:00',1.58049,1.58071,1.58049,1.58054,121.37,1.58067,1.58088,1.58067,1.58073,137.3,True
'2018-06-27T08:26:00',1.58054,1.58072,1.58054,1.5806,147.03,1.58075,1.58088,1.58075,1.58076,223.05,False
'2018-06-27T08:27:00',1.5806,1.58065,1.58048,1.58048,200.11,1.58078,1.58083,1.58066,1.58068,227.51,True
'2018-06-27T08:28:00',1.5805,1.5806,1.58036,1.5805,181.79,1.58068,1.58079,1.58054,1.5807,197.9,False
'2018-06-27T08:29:00',1.58057,1.58057,1.58036,1.58037,156.13,1.58071,1.58075,1.58053,1.58057,168.03,True
'2018-06-27T08:30:00',1.58037,1.58054,1.58027,1.58051,197.65,1.58056,1.5807,1.58045,1.5807,209.43,False
'2018-06-27T08:31:00',1.5805,1.58077,1.58039,1.58041,266.15,1.5807,1.58092,1.58058,1.58059,282.52,True
'2018-06-27T08:32:00',1.58041,1.58061,1.58038,1.58057,136.33,1.58059,1.58078,1.58054,1.58074,160.7,False
'2018-06-27T08:33:00',1.58056,1.58062,1.58028,1.58031,148.08,1.58075,1.58077,1.58048,1.5805,162.93,False
'2018-06-27T08:34:00',1.58029,1.5803,1.58017,1.58022,177.94,1.5805,1.58052,1.58036,1.58042,160.05,False
'2018-06-27T08:35:00',1.58022,1.58027,1.57996,1.58012,194.73,1.58042,1.58045,1.58015,1.58031,190.77,True
'2018-06-27T08:36:00',1.58012,1.58029,1.57995,1.58028,247.45,1.58033,1.58049,1.58015,1.58048,256.43,True
'2018-06-27T08:37:00',1.58029,1.58082,1.58025,1.58072,204.67,1.58048,1.58102,1.58043,1.58087,205.07,False
'2018-06-27T08:38:00',1.58067,1.5807,1.58045,1.58051,107.85,1.58085,1.58086,1.58066,1.5807,123.16,True
'2018-06-27T08:39:00',1.58051,1.58079,1.58051,1.58077,155.59,1.5807,1.58098,1.5807,1.58096,169.66,False
'2018-06-27T08:40:00',1.58077,1.58081,1.58063,1.58072,167.65,1.58095,1.58099,1.58082,1.58093,212.35,False
'2018-06-27T08:41:00',1.58071,1.5808,1.58051,1.58063,182.45,1.58092,1.58098,1.58071,1.58082,203.5,False
'2018-06-27T08:42:00',1.58061,1.58061,1.58033,1.58033,181.09,1.58081,1.58081,1.58049,1.5805,157.94,True
'2018-06-27T08:43:00',1.58033,1.58049,1.58031,1.58046,97.95,1.58052,1.58066,1.58048,1.58063,151.94,False
'2018-06-27T08:44:00',1.58049,1.5805,1.58031,1.58041,93.09,1.58062,1.58064,1.58045,1.58058,156.48,False
'2018-06-27T08:45:00',1.58043,1.58056,1.58019,1.58041,132.39,1.58059,1.58075,1.58037,1.58058,158.21,True
'2018-06-27T08:46:00',1.5804,1.58058,1.58034,1.58046,199.0,1.5806,1.5807,1.58051,1.58064,209.78,True
'2018-06-27T08:47:00',1.58046,1.5806,1.5804,1.58054,170.17,1.58064,1.58077,1.58054,1.58068,184.71,True
'2018-06-27T08:48:00',1.58054,1.58075,1.58053,1.58059,164.81,1.58071,1.58094,1.5807,1.58079,169.1,True
'2018-06-27T08:49:00',1.58059,1.58069,1.58051,1.58063,168.99,1.58078,1.58087,1.58068,1.5808,181.87,False
'2018-06-27T08:50:00',1.58063,1.58068,1.58048,1.5805,187.72,1.58081,1.58085,1.58064,1.5807,189.22,False
'2018-06-27T08:51:00',1.5805,1.58056,1.57977,1.57989,207.7,1.58069,1.58074,1.5799,1.58001,144.33,True
'2018-06-27T08:52:00',1.57984,1.58004,1.57976,1.58,195.1,1.57998,1.58022,1.57994,1.58019,169.57,True
'2018-06-27T08:53:00',1.58001,1.58033,1.57993,1.58033,133.22,1.58016,1.58049,1.58007,1.58049,152.12,False
'2018-06-27T08:54:00',1.58031,1.58044,1.58012,1.5802,127.42,1.58045,1.5806,1.58026,1.58037,190.22,True
'2018-06-27T08:55:00',1.5802,1.58051,1.5802,1.58051,206.8,1.58038,1.58069,1.58036,1.58069,253.37,False
'2018-06-27T08:56:00',1.5805,1.58053,1.58021,1.58028,325.59,1.58068,1.5807,1.58034,1.58046,271.06,False
'2018-06-27T08:57:00',1.58028,1.58028,1.57969,1.57969,337.36,1.58046,1.58046,1.57986,1.57987,254.08,True
'2018-06-27T08:58:00',1.57969,1.57999,1.57965,1.57992,221.81,1.57989,1.58016,1.57979,1.58011,148.35,False
'2018-06-27T08:59:00',1.57993,1.58008,1.57977,1.57985,229.0,1.58012,1.58028,1.57997,1.58003,203.43,True
'2018-06-27T09:00:00',1.57986,1.58021,1.57981,1.58001,375.77,1.58003,1.5804,1.58,1.58019,349.57,False
'2018-06-27T09:01:00',1.58005,1.58009,1.57986,1.57987,196.37,1.5802,1.58025,1.57998,1.57998,219.41,False
'2018-06-27T09:02:00',1.57985,1.57992,1.57935,1.57952,319.82,1.58,1.58008,1.57956,1.57968,279.23,False
'2018-06-27T09:03:00',1.57952,1.57963,1.5794,1.57947,225.29,1.57971,1.57983,1.57958,1.57965,239.98,False
'2018-06-27T09:04:00',1.57946,1.57959,1.57914,1.57914,239.89,1.57964,1.57979,1.57933,1.57933,203.01,True
'2018-06-27T09:05:00',1.57914,1.57931,1.57908,1.57927,155.77,1.5793,1.57949,1.57925,1.57943,142.18,True
'2018-06-27T09:06:00',1.57926,1.57973,1.57912,1.57948,262.64,1.57942,1.57991,1.57932,1.57964,283.53,True
'2018-06-27T09:07:00',1.57948,1.57975,1.5794,1.57964,198.73,1.57965,1.57988,1.57957,1.57978,202.41,True
'2018-06-27T09:08:00',1.57963,1.57996,1.57962,1.57988,145.1,1.57978,1.5801,1.57978,1.58003,168.03,True
'2018-06-27T09:09:00',1.57983,1.57995,1.57957,1.57992,183.28,1.57999,1.58013,1.57974,1.5801,245.01,True
'2018-06-27T09:10:00',1.57991,1.5801,1.57979,1.58008,249.05,1.5801,1.58028,1.57998,1.58026,237.85,True
'2018-06-27T09:11:00',1.5801,1.58015,1.57982,1.58009,281.92,1.58028,1.58033,1.58001,1.58029,274.24,False
'2018-06-27T09:12:00',1.58009,1.58017,1.57997,1.58001,173.37,1.58029,1.58035,1.58016,1.5802,182.37,True
'2018-06-27T09:13:00',1.58003,1.58034,1.58001,1.58025,180.23,1.5802,1.58053,1.5802,1.58044,212.97,False
'2018-06-27T09:14:00',1.58024,1.58049,1.58015,1.58025,284.5,1.58044,1.58064,1.58033,1.58043,252.26,True
'2018-06-27T09:15:00',1.58025,1.58056,1.58021,1.58046,230.26,1.58042,1.58071,1.58038,1.58065,255.39,False
'2018-06-27T09:16:00',1.58045,1.58052,1.58001,1.58009,282.07,1.58062,1.58068,1.58019,1.58027,263.6,False
'2018-06-27T09:17:00',1.58009,1.58023,1.57955,1.57961,244.79,1.58027,1.5804,1.57973,1.5798,279.36,False
'2018-06-27T09:18:00',1.57961,1.57974,1.57947,1.57956,134.14,1.5798,1.57993,1.57964,1.57975,195.95,True
'2018-06-27T09:19:00',1.57956,1.57967,1.57932,1.57966,188.89,1.57973,1.57985,1.5795,1.57983,202.54,False
'2018-06-27T09:20:00',1.57963,1.57968,1.57924,1.57926,190.1,1.57982,1.57986,1.57944,1.57944,176.26,True
'2018-06-27T09:21:00',1.57926,1.57943,1.57917,1.57943,225.07,1.57944,1.5796,1.57934,1.57959,220.14,False
'2018-06-27T09:22:00',1.57944,1.57959,1.57918,1.57933,227.77,1.57962,1.57974,1.57937,1.57951,245.07,False
'2018-06-27T09:23:00',1.57934,1.57948,1.57926,1.57933,226.34,1.57951,1.57965,1.57945,1.57947,200.41,True
'2018-06-27T09:24:00',1.57933,1.57951,1.57926,1.57951,169.99,1.57947,1.57968,1.57943,1.57968,127.45,False
'2018-06-27T09:25:00',1.57952,1.57963,1.57917,1.57919,290.22,1.5797,1.57976,1.57937,1.57938,255.69,True
'2018-06-27T09:26:00',1.5792,1.57939,1.57908,1.5793,263.7,1.57938,1.57954,1.57925,1.57947,253.5,False
'2018-06-27T09:27:00',1.57928,1.57934,1.57916,1.57922,226.26,1.57947,1.57953,1.57935,1.5794,201.75,True
'2018-06-27T09:28:00',1.57922,1.57957,1.57908,1.57938,297.8,1.5794,1.57976,1.57927,1.57958,276.77,False
'2018-06-27T09:29:00',1.57939,1.57954,1.57903,1.57904,209.4,1.5796,1.57974,1.5792,1.57924,195.76,True
'2018-06-27T09:30:00',1.57903,1.57928,1.57901,1.57914,179.59,1.57924,1.57943,1.57919,1.57929,224.73,False
'2018-06-27T09:31:00',1.57914,1.57914,1.57901,1.57908,122.44,1.5793,1.57931,1.57921,1.57929,154.63,False
'2018-06-27T09:32:00',1.57909,1.5791,1.57897,1.57897,108.64,1.5793,1.5793,1.57915,1.57915,109.37,False
'2018-06-27T09:33:00',1.57898,1.57898,1.57867,1.57867,225.73,1.57913,1.57913,1.57886,1.57888,254.45,True
'2018-06-27T09:34:00',1.57867,1.57908,1.57864,1.57902,204.38,1.57886,1.57924,1.57882,1.57919,249.73,True
'2018-06-27T09:35:00',1.57902,1.57947,1.57897,1.57946,218.33,1.57915,1.57961,1.57915,1.57958,284.07,False
'2018-06-27T09:36:00',1.57946,1.57951,1.57915,1.57939,185.15,1.57959,1.57969,1.57934,1.57956,185.64,False
'2018-06-27T09:37:00',1.57939,1.57953,1.57922,1.57925,167.58,1.57955,1.5797,1.57937,1.57943,181.33,False
'2018-06-27T09:38:00',1.57925,1.57932,1.57913,1.57917,221.0,1.57943,1.57949,1.57931,1.57934,216.35,False
'2018-06-27T09:39:00',1.57917,1.5792,1.57895,1.57907,193.51,1.57935,1.57938,1.57913,1.57925,241.14,False
'2018-06-27T09:40:00',1.57907,1.57922,1.57904,1.57904,137.09,1.57925,1.57939,1.57922,1.57922,179.4,False
'2018-06-27T09:41:00',1.57904,1.57904,1.57888,1.57897,190.46,1.5792,1.5792,1.57906,1.57911,228.43,True
'2018-06-27T09:42:00',1.57898,1.57917,1.5789,1.57897,250.53,1.57913,1.57932,1.57903,1.57914,288.73,False
'2018-06-27T09:43:00',1.57895,1.57907,1.57874,1.57879,259.44,1.57914,1.57924,1.5789,1.57895,221.64,False
'2018-06-27T09:44:00',1.5788,1.57895,1.57865,1.57868,158.51,1.57897,1.57909,1.57877,1.57883,170.43,True
'2018-06-27T09:45:00',1.57868,1.57925,1.57866,1.57911,201.38,1.57883,1.57935,1.57882,1.57924,214.55,False
'2018-06-27T09:46:00',1.57908,1.5792,1.57876,1.57905,270.76,1.57924,1.57934,1.57892,1.5792,275.97,True
'2018-06-27T09:47:00',1.57904,1.57925,1.57902,1.57924,75.6,1.57918,1.57941,1.57917,1.57941,101.88,True
'2018-06-27T09:48:00',1.57924,1.57965,1.57905,1.57965,214.18,1.57941,1.57981,1.57924,1.5798,271.56,False
'2018-06-27T09:49:00',1.57963,1.57972,1.57916,1.57927,244.76,1.5798,1.57989,1.57933,1.57946,255.75,True
'2018-06-27T09:50:00',1.57927,1.57956,1.57914,1.57928,257.65,1.57946,1.57975,1.5793,1.57946,268.95,True
'2018-06-27T09:51:00',1.57929,1.57954,1.57914,1.57951,186.94,1.57948,1.57967,1.57932,1.57965,261.54,False
'2018-06-27T09:52:00',1.57951,1.57954,1.57932,1.57945,121.46,1.57964,1.57968,1.57946,1.57959,151.48,False
'2018-06-27T09:53:00',1.57945,1.57946,1.57922,1.57933,155.21,1.57959,1.57959,1.57937,1.5795,241.83,True
'2018-06-27T09:54:00',1.57933,1.57979,1.57929,1.57979,187.89,1.5795,1.57997,1.57944,1.57997,222.95,True
'2018-06-27T09:55:00',1.57981,1.57995,1.57967,1.57987,279.56,1.58,1.58011,1.57985,1.58007,257.48,False
'2018-06-27T09:56:00',1.57987,1.58014,1.57979,1.57988,279.47,1.58007,1.58032,1.57995,1.57999,249.35,False
'2018-06-27T09:57:00',1.57988,1.57988,1.5794,1.57943,199.87,1.58,1.58,1.57958,1.57963,188.54,True
'2018-06-27T09:58:00',1.57943,1.57993,1.57942,1.57988,210.65,1.57963,1.5801,1.57959,1.58007,242.56,False
'2018-06-27T09:59:00',1.57988,1.57997,1.57943,1.57943,181.94,1.58006,1.58015,1.57961,1.57961,153.71,True
'2018-06-27T10:00:00',1.57943,1.57965,1.57927,1.57963,193.0,1.57958,1.57983,1.57941,1.57982,182.28,False
'2018-06-27T10:01:00',1.57951,1.57971,1.57948,1.57961,265.38,1.5797,1.57987,1.57968,1.5798,214.63,False
'2018-06-27T10:02:00',1.57958,1.57958,1.57906,1.57911,253.92,1.57975,1.57976,1.57923,1.57928,266.32,True
'2018-06-27T10:03:00',1.57909,1.57946,1.57898,1.5794,228.96,1.57926,1.57965,1.57916,1.5796,224.19,True
'2018-06-27T10:04:00',1.57938,1.5798,1.57938,1.57965,204.89,1.57958,1.57994,1.57956,1.57982,214.64,False
'2018-06-27T10:05:00',1.57963,1.57966,1.57914,1.57916,194.05,1.57975,1.5798,1.57933,1.57935,182.48,False
'2018-06-27T10:06:00',1.57915,1.57918,1.5789,1.5789,264.19,1.57933,1.57935,1.57908,1.57908,287.33,False
'2018-06-27T10:07:00',1.5789,1.57896,1.5785,1.57853,379.23,1.57909,1.57914,1.57867,1.5787,326.54,True
'2018-06-27T10:08:00',1.57856,1.57867,1.5784,1.57867,251.62,1.57872,1.57884,1.57859,1.57884,231.09,False
'2018-06-27T10:09:00',1.57865,1.57876,1.57844,1.57849,294.0,1.57885,1.57896,1.57861,1.57866,260.95,True
'2018-06-27T10:10:00',1.5785,1.57893,1.57832,1.5789,338.59,1.57871,1.57907,1.57846,1.57904,236.99,True
'2018-06-27T10:11:00',1.57885,1.57916,1.57884,1.5791,301.86,1.579,1.57931,1.57895,1.57925,262.65,True
'2018-06-27T10:12:00',1.57909,1.57932,1.57909,1.57914,239.7,1.57928,1.57948,1.57927,1.57933,240.67,False
'2018-06-27T10:13:00',1.57914,1.5793,1.57906,1.5791,269.16,1.57933,1.5795,1.57922,1.5793,287.63,True
'2018-06-27T10:14:00',1.5791,1.57956,1.57899,1.57934,218.92,1.57929,1.57971,1.57916,1.57954,266.5,False
'2018-06-27T10:15:00',1.57934,1.57944,1.57905,1.57913,221.58,1.57955,1.57964,1.57924,1.57933,214.11,True
'2018-06-27T10:16:00',1.57912,1.57937,1.57896,1.57929,294.13,1.57932,1.57955,1.57912,1.57949,320.3,False
'2018-06-27T10:17:00',1.57929,1.57936,1.57906,1.57916,164.91,1.57949,1.57955,1.57925,1.57936,227.72,True
'2018-06-27T10:18:00',1.57916,1.57954,1.57911,1.57939,202.11,1.57936,1.57971,1.57931,1.57957,223.0,True
'2018-06-27T10:19:00',1.57937,1.5796,1.57935,1.57946,236.23,1.57958,1.57978,1.57954,1.57966,294.57,False
'2018-06-27T10:20:00',1.57946,1.57954,1.57932,1.57933,216.7,1.57965,1.57973,1.57947,1.5795,203.47,True
'2018-06-27T10:21:00',1.57933,1.58008,1.57933,1.57999,262.87,1.57951,1.58025,1.57948,1.58019,239.02,False
'2018-06-27T10:22:00',1.57999,1.57999,1.57978,1.57988,176.39,1.58019,1.58019,1.57997,1.58007,144.56,False
'2018-06-27T10:23:00',1.5799,1.57993,1.57976,1.57977,173.14,1.58008,1.58009,1.57996,1.57997,145.38,False
'2018-06-27T10:24:00',1.57978,1.57978,1.57941,1.57951,210.13,1.57997,1.57997,1.57962,1.57971,234.3,False
'2018-06-27T10:25:00',1.57952,1.57955,1.57907,1.57909,178.69,1.57972,1.57975,1.57922,1.57927,178.36,True
'2018-06-27T10:26:00',1.57906,1.57941,1.57896,1.57934,293.18,1.57926,1.57961,1.57914,1.57951,341.69,False
'2018-06-27T10:27:00',1.57934,1.57943,1.57925,1.57933,197.92,1.57951,1.57962,1.57941,1.57953,224.71,False
'2018-06-27T10:28:00',1.57932,1.57952,1.57886,1.57928,306.29,1.57952,1.57969,1.57903,1.57946,313.39,False
'2018-06-27T10:29:00',1.57926,1.57927,1.57893,1.57908,363.48,1.57947,1.57947,1.57912,1.57925,334.48,False
'2018-06-27T10:30:00',1.57912,1.57919,1.57877,1.57886,314.1,1.57932,1.57942,1.57898,1.57905,298.18,True
'2018-06-27T10:31:00',1.57885,1.57933,1.57885,1.57917,352.71,1.57906,1.57953,1.57898,1.57937,361.15,False
'2018-06-27T10:32:00',1.57916,1.57916,1.57831,1.5784,401.69,1.57935,1.57936,1.57851,1.57859,432.63,True
'2018-06-27T10:33:00',1.5784,1.57872,1.57835,1.57847,325.51,1.57859,1.57892,1.57856,1.57867,334.86,True
'2018-06-27T10:34:00',1.57847,1.57899,1.57827,1.57899,333.74,1.57867,1.57916,1.57847,1.57915,333.66,False
'2018-06-27T10:35:00',1.57895,1.57899,1.57834,1.5786,311.31,1.57913,1.57917,1.57846,1.5788,322.84,False
'2018-06-27T10:36:00',1.57859,1.57864,1.5784,1.57852,255.91,1.57877,1.57879,1.57858,1.57863,290.44,True
'2018-06-27T10:37:00',1.57852,1.57882,1.57829,1.57873,287.32,1.5787,1.579,1.57846,1.57891,294.67,True
'2018-06-27T10:38:00',1.5787,1.57882,1.57838,1.57875,251.35,1.57888,1.57901,1.57855,1.57893,231.89,False
'2018-06-27T10:39:00',1.57874,1.57882,1.57845,1.5786,263.33,1.57891,1.57901,1.57861,1.57876,287.63,True
'2018-06-27T10:40:00',1.57859,1.579,1.57848,1.57896,220.57,1.57875,1.57913,1.57865,1.57913,210.89,True
'2018-06-27T10:41:00',1.57896,1.57904,1.57873,1.57904,227.17,1.57915,1.57921,1.57889,1.57921,274.61,False
'2018-06-27T10:42:00',1.57902,1.57918,1.57877,1.57877,234.42,1.57919,1.57934,1.57896,1.57898,276.3,False
'2018-06-27T10:43:00',1.57882,1.57882,1.57833,1.57841,188.8,1.57897,1.57899,1.57851,1.57859,203.43,False
'2018-06-27T10:44:00',1.57841,1.57869,1.57831,1.57839,280.63,1.57859,1.57889,1.57849,1.57859,306.84,True
'2018-06-27T10:45:00',1.57841,1.5786,1.57835,1.57847,230.19,1.5786,1.57877,1.57853,1.57865,255.25,True
'2018-06-27T10:46:00',1.57847,1.57892,1.57845,1.57879,214.5,1.57863,1.57912,1.57863,1.57895,263.4,False
'2018-06-27T10:47:00',1.57878,1.57884,1.57847,1.57858,213.1,1.57895,1.57902,1.57865,1.57874,219.21,False
'2018-06-27T10:48:00',1.57857,1.57857,1.57829,1.57855,198.68,1.57874,1.57875,1.57847,1.57872,232.49,False
'2018-06-27T10:49:00',1.57855,1.57861,1.57831,1.57843,296.19,1.57872,1.5788,1.57848,1.5786,268.47,False
'2018-06-27T10:50:00',1.57846,1.5785,1.57811,1.57817,272.34,1.57863,1.57863,1.57826,1.57831,202.93,True
'2018-06-27T10:51:00',1.57821,1.57835,1.57815,1.57821,177.66,1.57831,1.57849,1.57829,1.57838,139.14,False
'2018-06-27T10:52:00',1.57821,1.57829,1.57773,1.57781,259.88,1.57835,1.57848,1.57789,1.57798,220.55,False
'2018-06-27T10:53:00',1.5778,1.5778,1.57746,1.5776,238.99,1.57798,1.57798,1.57764,1.57774,194.25,True
'2018-06-27T10:54:00',1.57758,1.5777,1.57755,1.57765,205.24,1.57774,1.57785,1.57769,1.57778,122.52,False
'2018-06-27T10:55:00',1.57761,1.57781,1.57743,1.57761,284.73,1.57776,1.57797,1.57763,1.57778,218.35,False
'2018-06-27T10:56:00',1.57763,1.57779,1.57733,1.57739,245.02,1.57781,1.57795,1.57751,1.57755,218.39,False
'2018-06-27T10:57:00',1.57741,1.57748,1.57726,1.57727,199.54,1.57755,1.57766,1.57743,1.57747,212.36,True
'2018-06-27T10:58:00',1.5773,1.57747,1.57727,1.57737,95.4,1.57747,1.57764,1.57745,1.57756,101.98,True
'2018-06-27T10:59:00',1.57738,1.57807,1.57736,1.57807,242.23,1.57756,1.57825,1.57753,1.57825,246.13,True
'2018-06-27T11:00:00',1.57806,1.5783,1.57799,1.57817,234.17,1.57822,1.57846,1.57818,1.57836,230.32,False
'2018-06-27T11:01:00',1.57817,1.57817,1.57781,1.57807,222.47,1.57834,1.57835,1.57799,1.57825,190.53,False
'2018-06-27T11:02:00',1.57809,1.57809,1.57778,1.5779,229.05,1.57827,1.57827,1.57796,1.5781,203.35,False
'2018-06-27T11:03:00',1.5779,1.57798,1.57757,1.5778,259.6,1.57808,1.57816,1.57776,1.57799,201.74,False
'2018-06-27T11:04:00',1.57781,1.57787,1.57749,1.57758,262.77,1.57798,1.57805,1.57769,1.57775,195.58,False
'2018-06-27T11:05:00',1.57757,1.57766,1.57748,1.5775,207.91,1.57777,1.57782,1.57766,1.57766,152.7,True
'2018-06-27T11:06:00',1.57749,1.5776,1.57727,1.57754,278.63,1.57766,1.57777,1.57744,1.5777,223.56,False
'2018-06-27T11:07:00',1.57752,1.57757,1.57705,1.57726,209.28,1.5777,1.57775,1.57723,1.57743,233.78,False
'2018-06-27T11:08:00',1.57726,1.57742,1.57713,1.57722,164.1,1.57744,1.5776,1.5773,1.57738,263.96,False
'2018-06-27T11:09:00',1.5772,1.57732,1.57695,1.57696,229.84,1.57737,1.57749,1.57713,1.57715,289.13,True
'2018-06-27T11:10:00',1.57695,1.57739,1.57686,1.57732,272.07,1.57715,1.57758,1.57706,1.57748,278.23,False
'2018-06-27T11:11:00',1.57732,1.57741,1.57701,1.57727,267.22,1.57749,1.57758,1.57721,1.57744,264.04,False
'2018-06-27T11:12:00',1.57726,1.57733,1.57694,1.57713,213.34,1.57742,1.5775,1.57707,1.57725,208.33,False
'2018-06-27T11:13:00',1.5771,1.57716,1.57688,1.57706,259.8,1.57725,1.57725,1.57702,1.57716,154.64,True
'2018-06-27T11:14:00',1.57703,1.57737,1.57695,1.57728,264.86,1.57715,1.57754,1.57705,1.57742,188.45,True
'2018-06-27T11:15:00',1.57742,1.57755,1.57726,1.57744,257.34,1.57756,1.57772,1.57743,1.57762,199.04,True
'2018-06-27T11:16:00',1.57749,1.57799,1.57748,1.57799,267.16,1.57765,1.57817,1.57765,1.57817,204.54,False
'2018-06-27T11:17:00',1.57799,1.57808,1.57769,1.57781,202.17,1.57817,1.57828,1.57785,1.57799,186.0,False
'2018-06-27T11:18:00',1.57781,1.57781,1.57751,1.5776,229.83,1.57799,1.57799,1.57769,1.57777,232.36,False
'2018-06-27T11:19:00',1.57759,1.57759,1.5773,1.57749,189.05,1.57777,1.57777,1.57747,1.57769,204.5,False
'2018-06-27T11:20:00',1.57749,1.57755,1.57707,1.5771,197.02,1.57768,1.5777,1.57725,1.57731,211.69,False
'2018-06-27T11:21:00',1.5771,1.57723,1.57702,1.57707,134.18,1.5773,1.5774,1.57721,1.57722,146.43,False
'2018-06-27T11:22:00',1.57708,1.57712,1.57698,1.57702,135.68,1.57722,1.57723,1.57712,1.57715,88.05,False
'2018-06-27T11:23:00',1.57702,1.5771,1.57682,1.5769,144.86,1.57715,1.57726,1.57699,1.57705,101.9,False
'2018-06-27T11:24:00',1.57691,1.57715,1.57666,1.57667,233.12,1.57704,1.57733,1.5768,1.57685,226.25,False
'2018-06-27T11:25:00',1.57666,1.57675,1.57656,1.5766,202.94,1.57685,1.57694,1.57671,1.57677,193.19,True
'2018-06-27T11:26:00',1.57658,1.57684,1.57651,1.57682,207.05,1.57679,1.57701,1.57668,1.57697,207.15,True
'2018-06-27T11:27:00',1.57687,1.57693,1.57674,1.57687,191.61,1.57702,1.5771,1.57694,1.57704,179.91,False
'2018-06-27T11:28:00',1.57692,1.57698,1.57656,1.57686,200.72,1.57704,1.57717,1.57672,1.57702,263.01,False
'2018-06-27T11:29:00',1.57688,1.57709,1.57676,1.57684,257.52,1.57702,1.57724,1.57695,1.57699,325.89,True
'2018-06-27T11:30:00',1.57681,1.57691,1.57661,1.57689,268.94,1.57697,1.57709,1.57678,1.57706,252.72,True
'2018-06-27T11:31:00',1.57688,1.57704,1.57669,1.57695,210.21,1.57707,1.57723,1.57687,1.57711,216.33,True
'2018-06-27T11:32:00',1.57695,1.57734,1.57692,1.57732,212.76,1.57712,1.57752,1.57711,1.5775,209.67,True
'2018-06-27T11:33:00',1.57733,1.57739,1.57725,1.57736,166.99,1.57748,1.57756,1.57742,1.57755,150.25,False
'2018-06-27T11:34:00',1.57736,1.57742,1.57724,1.57731,153.5,1.57753,1.57759,1.5774,1.57748,158.34,False
'2018-06-27T11:35:00',1.57731,1.57738,1.57713,1.57715,187.35,1.57748,1.57753,1.57729,1.57733,214.98,False
'2018-06-27T11:36:00',1.57714,1.57718,1.57703,1.57713,146.47,1.57733,1.57736,1.57718,1.57733,131.1,False
'2018-06-27T11:37:00',1.57713,1.57716,1.57684,1.57693,179.83,1.57733,1.57733,1.577,1.57711,194.06,True
'2018-06-27T11:38:00',1.57693,1.57725,1.57693,1.57702,152.8,1.57711,1.57742,1.57711,1.57719,186.68,True
'2018-06-27T11:39:00',1.57703,1.5771,1.5769,1.57703,141.94,1.57719,1.57726,1.57707,1.57722,158.84,True
'2018-06-27T11:40:00',1.57702,1.5771,1.57681,1.57704,140.48,1.57711,1.57726,1.57697,1.57723,114.62,False
'2018-06-27T11:41:00',1.57705,1.57711,1.57692,1.57692,147.61,1.57724,1.57728,1.57709,1.57711,130.88,False
'2018-06-27T11:42:00',1.57692,1.57698,1.57674,1.57678,182.54,1.57711,1.57717,1.57692,1.57696,169.58,True
'2018-06-27T11:43:00',1.57678,1.57713,1.57674,1.5769,194.3,1.57697,1.57723,1.57694,1.5771,151.39,False
'2018-06-27T11:44:00',1.5769,1.5769,1.57671,1.57674,154.12,1.57706,1.57706,1.57687,1.57691,147.84,False
'2018-06-27T11:45:00',1.57678,1.57691,1.57668,1.57673,188.33,1.57691,1.57709,1.57685,1.57687,154.17,False
'2018-06-27T11:46:00',1.57673,1.57685,1.57651,1.57654,201.7,1.57689,1.57703,1.57669,1.57671,198.02,False
'2018-06-27T11:47:00',1.57653,1.57675,1.57651,1.57651,107.95,1.57673,1.57692,1.57669,1.5767,109.48,True
'2018-06-27T11:48:00',1.57651,1.57668,1.57642,1.57664,128.96,1.5767,1.57687,1.57662,1.57682,150.85,True
'2018-06-27T11:49:00',1.57663,1.57673,1.57663,1.57668,59.67,1.57683,1.57687,1.57681,1.57687,64.6,False
'2018-06-27T11:50:00',1.57668,1.57672,1.57636,1.57649,147.36,1.57686,1.57688,1.57656,1.57668,172.26,False
'2018-06-27T11:51:00',1.57645,1.57659,1.57635,1.57644,150.46,1.5766,1.57677,1.57652,1.5766,158.45,True
'2018-06-27T11:52:00',1.57644,1.57649,1.57613,1.57643,189.11,1.57661,1.57666,1.57629,1.57664,206.31,True
'2018-06-27T11:53:00',1.57644,1.57672,1.57636,1.57664,223.56,1.57664,1.57692,1.57652,1.57685,245.79,True
'2018-06-27T11:54:00',1.57664,1.57674,1.57656,1.57669,163.85,1.57685,1.57689,1.57675,1.57687,189.19,False
'2018-06-27T11:55:00',1.57668,1.57689,1.57657,1.57665,207.06,1.57688,1.57704,1.57676,1.57684,205.92,False
'2018-06-27T11:56:00',1.57665,1.57674,1.57647,1.57653,170.67,1.57682,1.57693,1.57663,1.57672,148.61,False
'2018-06-27T11:57:00',1.57651,1.57657,1.57632,1.57633,183.32,1.5767,1.57675,1.5765,1.57651,182.86,False
'2018-06-27T11:58:00',1.57633,1.57646,1.57616,1.57624,164.92,1.57654,1.57663,1.57636,1.57641,161.27,True
'2018-06-27T11:59:00',1.57624,1.57655,1.57622,1.57648,161.67,1.57641,1.57671,1.57637,1.57664,161.18,True
'2018-06-27T12:00:00',1.57644,1.5766,1.57638,1.5765,204.77,1.57663,1.57676,1.57653,1.57668,193.99,True
'2018-06-27T12:01:00',1.5765,1.57667,1.57647,1.5766,136.8,1.57668,1.57685,1.57665,1.57679,139.08,True
'2018-06-27T12:02:00',1.5766,1.57678,1.57634,1.57676,276.05,1.57679,1.57695,1.5765,1.57694,258.36,False
'2018-06-27T12:03:00',1.57676,1.57689,1.57665,1.57676,198.76,1.57695,1.57707,1.57683,1.57693,206.83,True
'2018-06-27T12:04:00',1.57675,1.57691,1.57675,1.57679,124.75,1.57694,1.57707,1.57694,1.57699,131.82,True
'2018-06-27T12:05:00',1.5768,1.577,1.57664,1.5769,158.07,1.57698,1.57718,1.57682,1.57708,140.93,True
'2018-06-27T12:06:00',1.5769,1.57701,1.57686,1.5769,126.72,1.57708,1.57721,1.57704,1.57709,90.76,True
'2018-06-27T12:07:00',1.5769,1.57709,1.5768,1.57708,138.2,1.57709,1.57725,1.57699,1.57723,104.81,False
'2018-06-27T12:08:00',1.57706,1.5771,1.57691,1.57695,201.86,1.57723,1.57728,1.57708,1.57713,177.64,True
'2018-06-27T12:09:00',1.57696,1.57711,1.57695,1.57709,152.68,1.57714,1.57727,1.57712,1.57727,142.88,False
'2018-06-27T12:10:00',1.57708,1.5771,1.57673,1.57673,232.25,1.57727,1.57727,1.57688,1.57688,217.45,True
'2018-06-27T12:11:00',1.57674,1.57698,1.57668,1.57689,172.84,1.57688,1.57712,1.57687,1.57707,180.81,True
'2018-06-27T12:12:00',1.57689,1.57706,1.57683,1.57694,170.21,1.57705,1.57718,1.57701,1.57705,210.57,False
'2018-06-27T12:13:00',1.57695,1.57696,1.57683,1.57689,178.85,1.57707,1.57707,1.57701,1.57706,172.34,False
'2018-06-27T12:14:00',1.57691,1.57696,1.57579,1.57585,264.66,1.57706,1.57707,1.57599,1.57603,247.09,False
'2018-06-27T12:15:00',1.57585,1.57594,1.57561,1.57563,233.23,1.57604,1.57614,1.57581,1.57582,255.25,True
'2018-06-27T12:16:00',1.57571,1.5759,1.57562,1.57571,209.26,1.57587,1.57609,1.57579,1.57589,194.74,False
'2018-06-27T12:17:00',1.57571,1.57596,1.57545,1.57571,229.01,1.57593,1.57613,1.57562,1.57587,225.42,False
'2018-06-27T12:18:00',1.57572,1.57581,1.57561,1.57561,119.17,1.57588,1.57597,1.57576,1.57579,117.21,True
'2018-06-27T12:19:00',1.57561,1.57583,1.57558,1.57572,175.02,1.57582,1.57601,1.57576,1.57587,164.65,True
'2018-06-27T12:20:00',1.57572,1.57599,1.57572,1.57598,172.94,1.57587,1.57618,1.57587,1.57616,142.82,False
'2018-06-27T12:21:00',1.57597,1.57597,1.57512,1.57526,198.75,1.57616,1.57616,1.57531,1.57546,180.5,True
'2018-06-27T12:22:00',1.57525,1.57559,1.57517,1.57543,116.16,1.57544,1.57578,1.57535,1.57562,116.67,False
'2018-06-27T12:23:00',1.57542,1.5755,1.57504,1.57504,187.24,1.57561,1.57566,1.57518,1.57518,231.59,False
'2018-06-27T12:24:00',1.57505,1.5752,1.57485,1.5749,171.94,1.57523,1.57534,1.57501,1.57508,200.09,False
'2018-06-27T12:25:00',1.5749,1.57499,1.57477,1.5749,169.36,1.57508,1.57517,1.57494,1.57508,174.94,True
'2018-06-27T12:26:00',1.57489,1.57503,1.57483,1.57501,182.05,1.57508,1.57521,1.57498,1.57519,172.28,True
'2018-06-27T12:27:00',1.57502,1.5752,1.57492,1.57507,191.52,1.57522,1.57537,1.5751,1.57525,151.75,True
'2018-06-27T12:28:00',1.57507,1.57515,1.575,1.57512,107.64,1.57526,1.57531,1.57517,1.57528,95.34,True
'2018-06-27T12:29:00',1.5751,1.57537,1.57504,1.57531,136.38,1.57529,1.57557,1.57522,1.5755,109.59,True
'2018-06-27T12:30:00',1.5753,1.57548,1.57509,1.57548,182.03,1.5755,1.57566,1.57525,1.57565,135.94,True
'2018-06-27T12:31:00',1.57549,1.57567,1.57549,1.57561,128.66,1.57565,1.57583,1.57565,1.5758,108.64,False
'2018-06-27T12:32:00',1.5756,1.57562,1.57536,1.57541,110.93,1.57577,1.57581,1.57555,1.57559,96.32,True
'2018-06-27T12:33:00',1.57542,1.57555,1.57541,1.57555,169.74,1.57559,1.57569,1.57559,1.57567,136.51,True
'2018-06-27T12:34:00',1.57551,1.57575,1.57547,1.57565,154.41,1.57567,1.5759,1.57563,1.57584,206.46,False
'2018-06-27T12:35:00',1.57567,1.57574,1.57544,1.57551,180.22,1.57587,1.57591,1.5756,1.57568,232.99,False
'2018-06-27T12:36:00',1.57551,1.57562,1.57541,1.57547,150.92,1.57569,1.5758,1.57559,1.57564,188.31,False
'2018-06-27T12:37:00',1.57546,1.5755,1.57527,1.57542,157.78,1.57562,1.57567,1.57545,1.5756,217.21,False
'2018-06-27T12:38:00',1.5754,1.57548,1.5753,1.57538,153.09,1.57561,1.57565,1.57547,1.57554,201.89,False
'2018-06-27T12:39:00',1.57534,1.57558,1.57529,1.57537,189.18,1.57553,1.57573,1.57547,1.57555,205.01,False
'2018-06-27T12:40:00',1.57537,1.57541,1.575,1.57526,120.53,1.57552,1.5756,1.57517,1.57542,137.33,False
'2018-06-27T12:41:00',1.57527,1.57539,1.57523,1.57524,125.43,1.57542,1.57554,1.57536,1.57536,167.25,True
'2018-06-27T12:42:00',1.57524,1.5754,1.57517,1.57534,123.59,1.5754,1.57557,1.57531,1.57549,185.52,True
'2018-06-27T12:43:00',1.57533,1.57563,1.57528,1.57562,139.3,1.57549,1.57578,1.57544,1.57577,183.58,True
'2018-06-27T12:44:00',1.57561,1.57567,1.57551,1.57566,112.16,1.57578,1.57583,1.57568,1.57582,126.76,True
'2018-06-27T12:45:00',1.57566,1.57592,1.57564,1.57586,127.59,1.57583,1.57608,1.57581,1.57603,139.19,True
'2018-06-27T12:46:00',1.57587,1.57607,1.57584,1.57604,80.75,1.57603,1.57621,1.57601,1.57617,100.09,False
'2018-06-27T12:47:00',1.57601,1.57605,1.57575,1.57578,85.94,1.57616,1.57623,1.57592,1.57592,132.68,True
'2018-06-27T12:48:00',1.57579,1.57592,1.57573,1.57592,126.03,1.57591,1.57604,1.57589,1.57602,162.56,False
'2018-06-27T12:49:00',1.57592,1.576,1.57577,1.57577,142.78,1.57603,1.57616,1.57595,1.57595,166.14,True
'2018-06-27T12:50:00',1.57577,1.57602,1.57568,1.576,143.17,1.57595,1.57619,1.57586,1.57618,137.32,True
'2018-06-27T12:51:00',1.57601,1.57616,1.576,1.57613,175.1,1.57617,1.57635,1.57617,1.5763,219.21,False
'2018-06-27T12:52:00',1.57612,1.57636,1.57578,1.57581,165.96,1.57628,1.57653,1.57597,1.576,176.65,True
'2018-06-27T12:53:00',1.57581,1.57599,1.5758,1.5759,175.48,1.576,1.57619,1.57599,1.57604,153.65,True
'2018-06-27T12:54:00',1.57587,1.57617,1.57584,1.57613,159.5,1.57606,1.57635,1.57603,1.5763,194.31,True
'2018-06-27T12:55:00',1.57612,1.57639,1.57608,1.57636,165.12,1.5763,1.57656,1.57626,1.57653,164.99,False
'2018-06-27T12:56:00',1.57633,1.5764,1.57612,1.5763,171.85,1.57652,1.57656,1.57629,1.57647,175.88,False
'2018-06-27T12:57:00',1.57631,1.57638,1.57611,1.57628,178.64,1.57647,1.57656,1.57627,1.57643,141.9,True
'2018-06-27T12:58:00',1.57626,1.5764,1.57619,1.57639,98.33,1.57637,1.57653,1.57635,1.57651,119.95,False
'2018-06-27T12:59:00',1.57639,1.57639,1.57541,1.57564,222.55,1.57649,1.57649,1.57558,1.57583,253.82,True
'2018-06-27T13:00:00',1.57566,1.57606,1.57566,1.57597,168.16,1.57585,1.57624,1.57585,1.57615,182.08,True
'2018-06-27T13:01:00',1.57596,1.57631,1.57591,1.57618,155.73,1.57614,1.57651,1.57607,1.57636,169.74,False
'2018-06-27T13:02:00',1.57616,1.57625,1.57577,1.57578,174.35,1.57635,1.57643,1.57592,1.57595,203.73,True
'2018-06-27T13:03:00',1.57581,1.57598,1.57575,1.57589,209.39,1.57597,1.57616,1.57592,1.57607,221.07,True
'2018-06-27T13:04:00',1.57589,1.57631,1.57589,1.57624,114.43,1.57606,1.57647,1.57606,1.5764,115.85,False
'2018-06-27T13:05:00',1.57621,1.57626,1.57616,1.57619,113.79,1.5764,1.57643,1.5763,1.57637,118.82,True
'2018-06-27T13:06:00',1.57618,1.5763,1.57605,1.57626,148.07,1.57636,1.57642,1.57621,1.57635,117.3,False
'2018-06-27T13:07:00',1.57621,1.57648,1.57606,1.57619,158.47,1.57633,1.57657,1.57619,1.5763,203.39,True
'2018-06-27T13:08:00',1.57619,1.57645,1.57619,1.57634,272.79,1.5763,1.57657,1.5763,1.57647,205.91,False
'2018-06-27T13:09:00',1.57634,1.57643,1.57612,1.57614,188.82,1.57647,1.57658,1.57626,1.57628,184.92,False
'2018-06-27T13:10:00',1.57611,1.57611,1.57589,1.57602,243.46,1.57628,1.57629,1.57607,1.57618,245.26,True
'2018-06-27T13:11:00',1.57602,1.57628,1.57597,1.5762,217.83,1.57616,1.57645,1.57613,1.57632,277.56,False
'2018-06-27T13:12:00',1.5762,1.57629,1.5759,1.5761,202.96,1.57631,1.57645,1.57604,1.57624,314.42,False
'2018-06-27T13:13:00',1.57607,1.57634,1.57556,1.57564,206.91,1.57619,1.57649,1.57574,1.57579,263.83,True
'2018-06-27T13:14:00',1.57556,1.57609,1.57555,1.57609,204.28,1.57576,1.57626,1.57572,1.57626,261.47,False
'2018-06-27T13:15:00',1.5761,1.57635,1.57596,1.57607,226.68,1.57627,1.57647,1.57613,1.57624,245.22,True
'2018-06-27T13:16:00',1.57605,1.57644,1.5759,1.57619,212.44,1.57622,1.57656,1.57604,1.57636,213.66,False
'2018-06-27T13:17:00',1.57622,1.57636,1.57578,1.57585,301.0,1.57639,1.57652,1.57594,1.57604,287.69,True
'2018-06-27T13:18:00',1.57586,1.57609,1.57579,1.57596,278.84,1.57605,1.57629,1.57597,1.57615,257.83,True
'2018-06-27T13:19:00',1.57597,1.57644,1.5757,1.57641,332.1,1.57614,1.57661,1.57584,1.57658,315.98,True
'2018-06-27T13:20:00',1.57641,1.57672,1.57626,1.57652,273.79,1.57658,1.57689,1.57644,1.5767,293.79,False
'2018-06-27T13:21:00',1.57655,1.57655,1.57629,1.57637,181.82,1.57671,1.57671,1.57645,1.57654,190.74,True
'2018-06-27T13:22:00',1.57637,1.57665,1.57637,1.57658,172.53,1.57654,1.57684,1.57654,1.57676,209.27,True
'2018-06-27T13:23:00',1.57659,1.57677,1.57645,1.57659,190.99,1.57678,1.57687,1.5766,1.57677,192.78,True
'2018-06-27T13:24:00',1.57659,1.5767,1.57655,1.57659,220.3,1.57677,1.57685,1.57673,1.57678,249.41,True
'2018-06-27T13:25:00',1.5766,1.57675,1.57652,1.57665,195.18,1.57681,1.57685,1.5767,1.57679,181.99,True
'2018-06-27T13:26:00',1.57665,1.57674,1.57648,1.57673,179.33,1.5768,1.57686,1.57666,1.57685,164.34,True
'2018-06-27T13:27:00',1.57667,1.5769,1.57664,1.57679,122.86,1.57682,1.57707,1.57682,1.57698,130.47,False
'2018-06-27T13:28:00',1.57676,1.57678,1.5765,1.57654,240.36,1.57692,1.57696,1.57669,1.57675,207.59,False
'2018-06-27T13:29:00',1.57656,1.57664,1.57634,1.57634,138.82,1.57672,1.57681,1.57654,1.57654,145.33,False
'2018-06-27T13:30:00',1.57635,1.57636,1.57605,1.57609,134.01,1.57654,1.57655,1.57622,1.57629,149.77,False
'2018-06-27T13:31:00',1.5761,1.57621,1.57605,1.57605,128.13,1.57629,1.57638,1.57622,1.57623,115.4,True
'2018-06-27T13:32:00',1.57605,1.57619,1.57596,1.57619,152.48,1.57623,1.57637,1.57614,1.57637,109.5,False
'2018-06-27T13:33:00',1.57619,1.57619,1.57563,1.57578,187.38,1.57637,1.57637,1.57578,1.57597,180.87,False
'2018-06-27T13:34:00',1.57578,1.57604,1.57564,1.57576,240.94,1.57597,1.57622,1.57584,1.57587,278.61,False
'2018-06-27T13:35:00',1.57575,1.57577,1.57531,1.57546,210.4,1.57587,1.57597,1.57552,1.57567,171.37,True
'2018-06-27T13:36:00',1.57545,1.57594,1.57515,1.5759,289.43,1.57565,1.57608,1.57532,1.57607,277.86,True
'2018-06-27T13:37:00',1.5759,1.57642,1.57573,1.57642,219.49,1.57607,1.57659,1.57594,1.57658,211.34,False
'2018-06-27T13:38:00',1.57642,1.57656,1.57627,1.57634,268.53,1.57657,1.57674,1.57641,1.57649,208.56,False
'2018-06-27T13:39:00',1.57635,1.57635,1.57587,1.57603,207.19,1.57648,1.57649,1.57603,1.57618,121.98,False
'2018-06-27T13:40:00',1.57603,1.5762,1.57588,1.57594,270.76,1.57619,1.57637,1.57603,1.57609,170.44,True
'2018-06-27T13:41:00',1.57597,1.57636,1.57595,1.57629,192.65,1.57612,1.57654,1.57611,1.57649,170.01,True
'2018-06-27T13:42:00',1.57629,1.57659,1.57624,1.57656,190.78,1.57644,1.57679,1.57641,1.57675,246.98,True
'2018-06-27T13:43:00',1.57656,1.57687,1.57646,1.57677,184.87,1.57674,1.57703,1.57667,1.57697,213.07,True
'2018-06-27T13:44:00',1.57679,1.57708,1.57672,1.57698,221.53,1.57697,1.57726,1.5769,1.57716,269.07,False
'2018-06-27T13:45:00',1.57698,1.57702,1.57203,1.57268,561.88,1.57717,1.57722,1.57231,1.57286,591.44,True
'2018-06-27T13:46:00',1.57274,1.57471,1.57233,1.57418,484.35,1.57289,1.5749,1.57257,1.57433,517.46,True
'2018-06-27T13:47:00',1.57412,1.57482,1.5739,1.57482,496.43,1.57433,1.57504,1.57408,1.57504,462.09,False
'2018-06-27T13:48:00',1.57481,1.57488,1.5731,1.5731,3518.73,1.57504,1.57504,1.57324,1.57324,349.08,False
'2018-06-27T13:49:00',1.57309,1.57342,1.57272,1.5728,23513.6602,1.5732,1.57362,1.57293,1.57299,333.74,False
'2018-06-27T13:50:00',1.57277,1.57281,1.57207,1.57232,335.48,1.57298,1.57301,1.57222,1.5725,281.17,False
'2018-06-27T13:51:00',1.57229,1.57234,1.57117,1.57119,360.78,1.5725,1.5725,1.57139,1.5714,418.82,True
'2018-06-27T13:52:00',1.57111,1.57227,1.57083,1.57213,309.84,1.57134,1.57249,1.57103,1.5723,1038.39,True
'2018-06-27T13:53:00',1.57214,1.57259,1.57205,1.57214,309.78,1.57233,1.57283,1.57211,1.57239,11875.2402,True
'2018-06-27T13:54:00',1.57213,1.57238,1.57174,1.57237,338.93,1.57239,1.57262,1.57196,1.57253,327.97,False
'2018-06-27T13:55:00',1.57239,1.57245,1.57159,1.57162,320.13,1.57262,1.57264,1.57178,1.57179,363.5,False
'2018-06-27T13:56:00',1.57153,1.57173,1.57118,1.57121,277.48,1.57172,1.57191,1.57138,1.57139,284.08,False
'2018-06-27T13:57:00',1.57119,1.57128,1.57076,1.57083,266.95,1.57139,1.57146,1.57088,1.57094,280.94,False
'2018-06-27T13:58:00',1.57082,1.57082,1.57018,1.57071,279.53,1.57094,1.57094,1.57037,1.57092,277.29,True
'2018-06-27T13:59:00',1.57074,1.57122,1.57073,1.57117,263.9,1.57094,1.57138,1.57093,1.57136,330.11,True
'2018-06-27T14:00:00',1.571,1.57131,1.57099,1.57131,334.62,1.57108,1.57152,1.57108,1.57152,338.39,True
'2018-06-27T14:01:00',1.5713,1.57177,1.5713,1.57166,369.58,1.57152,1.57197,1.57152,1.5718,356.97,True
'2018-06-27T14:02:00',1.57163,1.57184,1.57125,1.57174,306.03,1.5718,1.57203,1.57147,1.57194,307.35,True
'2018-06-27T14:03:00',1.57175,1.57229,1.57161,1.57226,328.04,1.57194,1.57244,1.57181,1.57241,307.21,False
'2018-06-27T14:04:00',1.5723,1.57245,1.57215,1.57225,274.01,1.57241,1.57264,1.57235,1.57243,255.21,False
'2018-06-27T14:05:00',1.57225,1.5724,1.57177,1.57215,370.34,1.57245,1.5726,1.57195,1.57233,300.09,True
'2018-06-27T14:06:00',1.57214,1.57264,1.57212,1.57252,274.44,1.57231,1.57283,1.57228,1.57273,273.67,True
'2018-06-27T14:07:00',1.57254,1.57273,1.57245,1.57261,302.27,1.57276,1.57291,1.57264,1.57282,311.21,False
'2018-06-27T14:08:00',1.57263,1.57265,1.57222,1.57238,209.35,1.57283,1.57285,1.57244,1.57258,194.98,False
'2018-06-27T14:09:00',1.57236,1.57236,1.57187,1.57206,343.57,1.57257,1.57257,1.57208,1.57226,311.23,True
'2018-06-27T14:10:00',1.5721,1.57263,1.57208,1.57233,261.51,1.57227,1.57282,1.57227,1.57252,246.34,False
'2018-06-27T14:11:00',1.57231,1.57233,1.57202,1.57213,258.63,1.5725,1.57253,1.57221,1.57232,225.81,False
'2018-06-27T14:12:00',1.57213,1.57247,1.57208,1.57208,367.61,1.57232,1.57266,1.57226,1.57227,269.17,True
'2018-06-27T14:13:00',1.57209,1.57264,1.57207,1.57258,344.07,1.57227,1.57283,1.57222,1.57276,336.39,False
'2018-06-27T14:14:00',1.57258,1.57261,1.57212,1.57226,258.11,1.57276,1.57281,1.57226,1.5724,226.72,False
'2018-06-27T14:15:00',1.57227,1.57238,1.57203,1.57216,177.92,1.5724,1.57253,1.57216,1.57231,133.4,True
'2018-06-27T14:16:00',1.57215,1.57256,1.57208,1.57256,189.94,1.57231,1.57273,1.57225,1.57268,176.24,False
'2018-06-27T14:17:00',1.57251,1.57292,1.57231,1.5724,276.98,1.57268,1.57304,1.57245,1.57255,258.42,False
'2018-06-27T14:18:00',1.5724,1.57243,1.5722,1.57235,188.41,1.57254,1.57261,1.57238,1.57253,207.23,True
'2018-06-27T14:19:00',1.57237,1.57249,1.57222,1.57237,187.89,1.57254,1.57268,1.57241,1.57257,213.34,False
'2018-06-27T14:20:00',1.57242,1.57259,1.5723,1.57236,258.81,1.57258,1.57271,1.57246,1.57256,307.37,True
'2018-06-27T14:21:00',1.57233,1.57261,1.57221,1.57252,228.69,1.57252,1.57278,1.5724,1.5727,246.41,False
'2018-06-27T14:22:00',1.57252,1.57258,1.57231,1.57236,231.85,1.57273,1.57278,1.57248,1.57256,219.92,False
'2018-06-27T14:23:00',1.57233,1.57249,1.57216,1.57229,206.46,1.57251,1.57271,1.57232,1.57248,162.76,True
'2018-06-27T14:24:00',1.57229,1.57267,1.57212,1.57267,244.28,1.57247,1.57286,1.57231,1.57285,211.8,True
'2018-06-27T14:25:00',1.57267,1.57331,1.57262,1.57327,279.67,1.57286,1.5735,1.57282,1.57344,234.64,True
'2018-06-27T14:26:00',1.57327,1.5739,1.57302,1.57369,195.16,1.57344,1.57401,1.5732,1.57387,195.13,False
'2018-06-27T14:27:00',1.5737,1.57383,1.57351,1.57353,150.5,1.57386,1.57403,1.57371,1.57371,144.74,False
'2018-06-27T14:28:00',1.57353,1.57353,1.57314,1.5732,173.01,1.57371,1.57371,1.57328,1.57339,156.34,True
'2018-06-27T14:29:00',1.5732,1.57353,1.57284,1.57326,238.63,1.57339,1.57385,1.57329,1.57369,239.93,True
'2018-06-27T14:30:00',1.57318,1.57356,1.57281,1.57349,324.71,1.57369,1.57389,1.57305,1.5737,299.35,False
'2018-06-27T14:31:00',1.5736,1.5736,1.57322,1.57328,271.06,1.57378,1.5738,1.57339,1.57347,214.92,False
'2018-06-27T14:32:00',1.57327,1.57339,1.57318,1.57324,235.72,1.57347,1.57357,1.57332,1.5734,197.17,False
'2018-06-27T14:33:00',1.5733,1.57331,1.57244,1.57249,264.07,1.57345,1.57348,1.57258,1.5727,224.44,True
'2018-06-27T14:34:00',1.5725,1.57306,1.57245,1.57306,301.55,1.57267,1.57325,1.57263,1.57325,300.4,True
'2018-06-27T14:35:00',1.57306,1.57318,1.57283,1.57309,238.26,1.57326,1.57337,1.57302,1.57326,292.0,True
'2018-06-27T14:36:00',1.57308,1.57353,1.57308,1.57353,175.97,1.57328,1.57371,1.57323,1.5737,233.31,False
'2018-06-27T14:37:00',1.5735,1.57356,1.57327,1.57342,237.72,1.57369,1.57372,1.57347,1.57359,255.08,True
'2018-06-27T14:38:00',1.57342,1.57359,1.57312,1.57351,236.7,1.57358,1.57378,1.5733,1.57366,247.49,False
'2018-06-27T14:39:00',1.57351,1.57359,1.57297,1.57297,210.48,1.57365,1.57377,1.57313,1.57313,223.6,True
'2018-06-27T14:40:00',1.57302,1.57334,1.57287,1.57328,284.11,1.57322,1.57354,1.57302,1.57346,253.49,False
'2018-06-27T14:41:00',1.57326,1.57341,1.57292,1.57305,242.74,1.57343,1.57359,1.5731,1.57322,252.43,True
'2018-06-27T14:42:00',1.57305,1.57354,1.57305,1.57354,208.75,1.57324,1.57371,1.57324,1.57371,297.28,True
'2018-06-27T14:43:00',1.57354,1.57381,1.57351,1.57354,190.41,1.57373,1.57401,1.57366,1.57374,224.29,False
'2018-06-27T14:44:00',1.57353,1.57358,1.57328,1.57336,198.13,1.57372,1.57376,1.57345,1.57354,199.66,False
'2018-06-27T14:45:00',1.57335,1.57336,1.57289,1.57297,183.54,1.57354,1.57355,1.57304,1.57317,166.64,False
'2018-06-27T14:46:00',1.57296,1.57308,1.57276,1.57283,176.06,1.57316,1.57327,1.5729,1.57301,185.38,True
'2018-06-27T14:47:00',1.57283,1.57308,1.57272,1.57308,241.79,1.57301,1.57323,1.57288,1.57323,258.96,False
'2018-06-27T14:48:00',1.57313,1.57318,1.57274,1.5728,251.03,1.57326,1.57334,1.57291,1.57295,218.95,False
'2018-06-27T14:49:00',1.57279,1.57309,1.57238,1.57249,262.72,1.57294,1.5733,1.5726,1.57268,251.02,False
'2018-06-27T14:50:00',1.57249,1.5728,1.57246,1.57246,287.52,1.57268,1.57301,1.57267,1.57267,326.11,False
'2018-06-27T14:51:00',1.57248,1.57289,1.57231,1.57232,182.77,1.57271,1.57308,1.57248,1.5725,203.52,False
'2018-06-27T14:52:00',1.57233,1.57235,1.57205,1.57214,199.4,1.57253,1.57253,1.57222,1.5723,224.52,True
'2018-06-27T14:53:00',1.57214,1.5724,1.57202,1.57237,233.88,1.57231,1.57259,1.57221,1.57258,262.42,True
'2018-06-27T14:54:00',1.5724,1.57259,1.57229,1.5724,220.97,1.57259,1.57277,1.5725,1.57259,252.99,False
'2018-06-27T14:55:00',1.5724,1.57247,1.57198,1.57198,273.81,1.57259,1.57265,1.57219,1.57221,259.75,False
'2018-06-27T14:56:00',1.57191,1.57215,1.57162,1.57199,261.3,1.57211,1.57233,1.57181,1.57219,245.55,False
'2018-06-27T14:57:00',1.57205,1.57216,1.57183,1.57199,222.1,1.57223,1.57232,1.57202,1.57216,201.77,True
'2018-06-27T14:58:00',1.572,1.57234,1.57194,1.57228,264.46,1.57217,1.57254,1.57211,1.5724,224.57,True
'2018-06-27T14:59:00',1.57226,1.57261,1.57226,1.57246,220.25,1.57247,1.57278,1.57244,1.57266,191.83,True
'2018-06-27T15:00:00',1.57245,1.57268,1.57242,1.57253,229.51,1.57266,1.57288,1.57259,1.57271,225.28,True
'2018-06-27T15:01:00',1.57253,1.57261,1.57236,1.57259,228.27,1.57269,1.57279,1.57254,1.57279,207.66,False
'2018-06-27T15:02:00',1.5726,1.57263,1.57228,1.57228,221.2,1.57279,1.57279,1.57241,1.57241,203.03,True
'2018-06-27T15:03:00',1.57228,1.57247,1.57217,1.57233,238.84,1.57246,1.57263,1.57232,1.57251,205.07,False
'2018-06-27T15:04:00',1.57234,1.57234,1.57185,1.57201,211.31,1.5725,1.57252,1.57201,1.5722,158.83,True
'2018-06-27T15:05:00',1.57201,1.57213,1.57192,1.57212,173.97,1.57217,1.5723,1.57209,1.5723,149.51,True
'2018-06-27T15:06:00',1.57212,1.57266,1.57207,1.57263,195.86,1.57232,1.57284,1.57226,1.5728,212.36,True
'2018-06-27T15:07:00',1.57264,1.57268,1.57247,1.57268,173.26,1.57282,1.57289,1.57265,1.57286,164.71,False
'2018-06-27T15:08:00',1.57266,1.57279,1.57255,1.57265,192.15,1.57286,1.57296,1.57273,1.5728,191.0,True
'2018-06-27T15:09:00',1.57264,1.57283,1.57259,1.5727,122.96,1.5728,1.57294,1.57278,1.57287,167.04,True
'2018-06-27T15:10:00',1.57271,1.57333,1.57265,1.57309,138.28,1.57287,1.57355,1.57282,1.57329,167.44,True
'2018-06-27T15:11:00',1.57309,1.57317,1.57295,1.57317,144.32,1.57327,1.57332,1.57313,1.57329,161.63,True
'2018-06-27T15:12:00',1.57317,1.57318,1.57297,1.57318,286.93,1.57328,1.5733,1.57312,1.5733,235.22,False
'2018-06-27T15:13:00',1.57318,1.57328,1.57304,1.57312,220.58,1.5733,1.57344,1.57321,1.5733,180.84,False
'2018-06-27T15:14:00',1.57311,1.57326,1.57306,1.57308,222.29,1.5733,1.57344,1.57326,1.57327,179.02,True
'2018-06-27T15:15:00',1.57314,1.57359,1.57303,1.57356,167.92,1.57331,1.57374,1.57321,1.57373,186.99,True
'2018-06-27T15:16:00',1.57355,1.57383,1.57334,1.57372,119.51,1.57373,1.57399,1.57353,1.5739,159.83,False
'2018-06-27T15:17:00',1.57372,1.57372,1.57337,1.57338,125.23,1.57389,1.57391,1.57355,1.57355,124.64,False
'2018-06-27T15:18:00',1.57336,1.57345,1.57321,1.57326,157.39,1.57356,1.57363,1.57335,1.57345,151.75,False
'2018-06-27T15:19:00',1.57326,1.57328,1.57305,1.57325,252.67,1.57343,1.57348,1.57322,1.57343,262.99,False
'2018-06-27T15:20:00',1.57323,1.57339,1.57308,1.5732,209.81,1.57343,1.57356,1.57327,1.5734,225.52,True
'2018-06-27T15:21:00',1.57319,1.5733,1.57311,1.57327,186.72,1.57339,1.57348,1.57328,1.57346,213.48,True
'2018-06-27T15:22:00',1.57328,1.57342,1.57308,1.57341,226.21,1.57346,1.57359,1.57327,1.57359,243.06,True
'2018-06-27T15:23:00',1.57338,1.57416,1.57334,1.57389,281.32,1.57357,1.57435,1.57351,1.57407,298.08,True
'2018-06-27T15:24:00',1.57388,1.57437,1.57367,1.57434,229.63,1.57406,1.57456,1.57386,1.57453,206.93,False
'2018-06-27T15:25:00',1.57432,1.57438,1.57414,1.57417,240.3,1.57449,1.57454,1.57428,1.57433,210.53,True
'2018-06-27T15:26:00',1.57417,1.57432,1.57405,1.57418,212.15,1.57431,1.57446,1.57424,1.57437,204.67,False
'2018-06-27T15:27:00',1.57418,1.57424,1.57398,1.57413,162.43,1.57436,1.57443,1.57417,1.57429,192.13,False
'2018-06-27T15:28:00',1.57413,1.57413,1.57375,1.57378,123.85,1.57426,1.57426,1.57389,1.57392,172.17,False
'2018-06-27T15:29:00',1.57378,1.57378,1.57365,1.57376,128.82,1.57392,1.57395,1.57382,1.57392,116.58,True
'2018-06-27T15:30:00',1.57379,1.57412,1.57376,1.57401,206.67,1.57395,1.57427,1.57393,1.5742,201.91,False
'2018-06-27T15:31:00',1.57402,1.57415,1.57388,1.57395,194.21,1.57421,1.5743,1.57401,1.5741,209.38,True
'2018-06-27T15:32:00',1.57396,1.57417,1.57383,1.57399,171.34,1.57412,1.57432,1.57401,1.57414,191.08,True
'2018-06-27T15:33:00',1.57397,1.57506,1.57395,1.57504,287.12,1.57413,1.57522,1.57411,1.57521,247.93,False
'2018-06-27T15:34:00',1.57503,1.57522,1.5746,1.5746,275.84,1.57518,1.5754,1.57478,1.57478,281.98,False
'2018-06-27T15:35:00',1.5746,1.57464,1.57393,1.57421,288.35,1.57477,1.57481,1.57409,1.57436,270.4,False
'2018-06-27T15:36:00',1.57421,1.57421,1.57381,1.57414,300.56,1.57439,1.57439,1.57398,1.57432,293.5,False
'2018-06-27T15:37:00',1.57416,1.57421,1.57379,1.5741,286.82,1.57434,1.57436,1.57395,1.57427,221.43,True
'2018-06-27T15:38:00',1.57411,1.57468,1.5741,1.57459,263.36,1.57425,1.57485,1.57425,1.57477,285.81,False
'2018-06-27T15:39:00',1.57457,1.57461,1.57389,1.57394,262.04,1.57475,1.57479,1.57406,1.57413,250.53,True
'2018-06-27T15:40:00',1.57393,1.57403,1.57355,1.57401,213.32,1.5741,1.57423,1.57374,1.57421,255.81,True
'2018-06-27T15:41:00',1.574,1.57463,1.57381,1.57454,198.99,1.57421,1.57473,1.574,1.57473,287.38,False
'2018-06-27T15:42:00',1.57457,1.57457,1.57419,1.57426,224.58,1.57475,1.57475,1.57439,1.57445,236.1,False
'2018-06-27T15:43:00',1.57427,1.57427,1.5736,1.57365,266.0,1.57446,1.57446,1.57376,1.5738,209.96,False
'2018-06-27T15:44:00',1.57366,1.5737,1.57342,1.57348,279.64,1.57382,1.57389,1.57359,1.57365,262.19,False
'2018-06-27T15:45:00',1.57344,1.57348,1.57304,1.57333,232.45,1.57363,1.57365,1.57323,1.57353,227.04,True
'2018-06-27T15:46:00',1.57336,1.5737,1.57313,1.57358,267.22,1.57354,1.57383,1.57326,1.57377,287.35,False
'2018-06-27T15:47:00',1.57358,1.57358,1.5729,1.57297,165.47,1.57377,1.57378,1.57306,1.57314,150.88,True
'2018-06-27T15:48:00',1.57301,1.57316,1.57286,1.57306,299.2,1.57314,1.57336,1.57301,1.57324,278.38,False
'2018-06-27T15:49:00',1.57304,1.57319,1.57273,1.5729,247.78,1.57323,1.57338,1.57292,1.57308,258.9,False
'2018-06-27T15:50:00',1.57292,1.57307,1.57279,1.57281,215.08,1.5731,1.57318,1.57297,1.57299,215.72,False
'2018-06-27T15:51:00',1.57282,1.57282,1.57229,1.57267,234.27,1.57303,1.57303,1.57243,1.57287,193.27,False
'2018-06-27T15:52:00',1.57271,1.57277,1.57176,1.57202,233.98,1.57288,1.57294,1.57197,1.57222,210.47,True
'2018-06-27T15:53:00',1.57205,1.57219,1.57197,1.57211,219.99,1.57225,1.57236,1.57214,1.5723,217.08,True
'2018-06-27T15:54:00',1.57211,1.57233,1.57199,1.57217,239.42,1.5723,1.5725,1.57218,1.57236,249.05,False
'2018-06-27T15:55:00',1.57219,1.57219,1.5717,1.57172,282.28,1.57236,1.57238,1.57188,1.57189,257.04,True
'2018-06-27T15:56:00',1.57167,1.57194,1.57163,1.57192,195.77,1.57185,1.5721,1.57179,1.57209,183.46,False
'2018-06-27T15:57:00',1.57192,1.57215,1.57191,1.57192,168.73,1.57209,1.57232,1.57208,1.57208,148.66,False
'2018-06-27T15:58:00',1.57193,1.57196,1.57146,1.57148,207.86,1.57208,1.57214,1.57163,1.57169,172.9,False
'2018-06-27T15:59:00',1.5715,1.57154,1.57126,1.5714,185.82,1.57169,1.57173,1.57145,1.57162,170.94,False
'2018-06-27T16:00:00',1.57144,1.57146,1.57084,1.57122,319.3,1.57162,1.57163,1.571,1.57136,259.86,True
'2018-06-27T16:01:00',1.5712,1.57159,1.57115,1.57126,298.78,1.57139,1.57171,1.57129,1.57142,231.89,False
'2018-06-27T16:02:00',1.57125,1.57125,1.57027,1.57035,264.96,1.57143,1.57143,1.57042,1.57054,234.0,True
'2018-06-27T16:03:00',1.5705,1.57122,1.5705,1.57104,263.22,1.57059,1.57142,1.57059,1.57119,245.21,False
'2018-06-27T16:04:00',1.57107,1.5711,1.57081,1.57084,231.86,1.57123,1.57127,1.57101,1.57103,180.95,True
'2018-06-27T16:05:00',1.57089,1.57094,1.57064,1.57086,238.2,1.57107,1.57112,1.57083,1.57103,243.63,True
'2018-06-27T16:06:00',1.57086,1.57128,1.57077,1.57125,215.26,1.57101,1.57146,1.57095,1.57144,202.36,False
'2018-06-27T16:07:00',1.57125,1.57142,1.57105,1.57109,272.17,1.57144,1.5716,1.57119,1.57124,223.87,False
'2018-06-27T16:08:00',1.57109,1.57109,1.5708,1.5709,215.35,1.57126,1.57126,1.57098,1.5711,184.69,True
'2018-06-27T16:09:00',1.5709,1.57098,1.57065,1.57098,241.62,1.5711,1.57117,1.57082,1.57113,211.99,True
'2018-06-27T16:10:00',1.57098,1.57119,1.57092,1.57106,265.13,1.57112,1.57137,1.57105,1.57124,240.63,False
'2018-06-27T16:11:00',1.57103,1.5712,1.57087,1.57087,233.21,1.57122,1.57138,1.57102,1.57107,202.27,False
'2018-06-27T16:12:00',1.57088,1.57088,1.57044,1.57065,190.03,1.57106,1.57106,1.57062,1.57082,185.39,True
'2018-06-27T16:13:00',1.57065,1.57096,1.57064,1.57094,210.58,1.57084,1.57114,1.57081,1.5711,185.84,False
'2018-06-27T16:14:00',1.57094,1.57098,1.57079,1.57089,257.27,1.57112,1.57117,1.57097,1.57106,222.98,False
'2018-06-27T16:15:00',1.5709,1.5709,1.57071,1.57076,191.66,1.57104,1.57104,1.57088,1.57091,163.71,False
'2018-06-27T16:16:00',1.57076,1.57088,1.57024,1.57032,230.57,1.57091,1.57102,1.57042,1.57048,150.72,True
'2018-06-27T16:17:00',1.57032,1.57044,1.57022,1.57034,160.8,1.57048,1.5706,1.57035,1.57048,150.2,True
'2018-06-27T16:18:00',1.57034,1.57055,1.57033,1.57051,163.51,1.57047,1.5707,1.57046,1.57069,182.72,True
'2018-06-27T16:19:00',1.57051,1.57075,1.57049,1.5707,133.75,1.57069,1.57092,1.57066,1.57087,133.81,False
'2018-06-27T16:20:00',1.57073,1.57073,1.57042,1.57051,160.77,1.57091,1.57091,1.5706,1.57068,150.07,False
'2018-06-27T16:21:00',1.57052,1.57062,1.57027,1.57038,182.1,1.5707,1.5707,1.57045,1.57057,197.79,True
'2018-06-27T16:22:00',1.57038,1.57058,1.57026,1.57039,196.04,1.57057,1.57074,1.57043,1.57059,176.23,False
'2018-06-27T16:23:00',1.57039,1.57049,1.57006,1.57006,270.54,1.57058,1.57066,1.57022,1.57025,249.88,True
'2018-06-27T16:24:00',1.57009,1.57034,1.57003,1.57024,246.03,1.57027,1.5705,1.57014,1.5704,260.2,True
'2018-06-27T16:25:00',1.57025,1.57083,1.57025,1.57065,232.58,1.57043,1.57096,1.57042,1.5708,229.76,True
'2018-06-27T16:26:00',1.57059,1.57102,1.5705,1.571,233.97,1.5708,1.57121,1.57069,1.57118,165.46,True
'2018-06-27T16:27:00',1.571,1.57114,1.57096,1.571,176.68,1.57118,1.57133,1.57112,1.57119,122.51,False
'2018-06-27T16:28:00',1.57101,1.57107,1.57083,1.57084,213.88,1.57119,1.57124,1.571,1.571,203.23,False
'2018-06-27T16:29:00',1.57081,1.57093,1.57061,1.57074,306.69,1.571,1.57108,1.57078,1.57095,217.21,False
'2018-06-27T16:30:00',1.57075,1.57078,1.57017,1.5703,263.7,1.57094,1.57098,1.57036,1.57048,262.2,False
'2018-06-27T16:31:00',1.57028,1.57045,1.57021,1.57026,206.55,1.57046,1.57062,1.5704,1.57043,202.81,True
'2018-06-27T16:32:00',1.57027,1.57057,1.57024,1.57056,224.68,1.57044,1.57073,1.57042,1.57071,207.16,False
'2018-06-27T16:33:00',1.57055,1.57063,1.57041,1.57054,213.41,1.57073,1.57082,1.5706,1.57072,222.52,False
'2018-06-27T16:34:00',1.57053,1.57058,1.57038,1.57048,185.35,1.57072,1.57077,1.57055,1.57066,160.04,False
'2018-06-27T16:35:00',1.57048,1.57057,1.56985,1.56998,275.98,1.57065,1.57076,1.57003,1.57013,234.71,False
'2018-06-27T16:36:00',1.56995,1.57011,1.56968,1.56994,212.43,1.57012,1.57025,1.56988,1.57013,194.65,False
'2018-06-27T16:37:00',1.56994,1.56995,1.56975,1.56993,151.81,1.57012,1.57012,1.56995,1.5701,158.34,False
'2018-06-27T16:38:00',1.56992,1.57002,1.56978,1.5699,199.08,1.57012,1.5702,1.56995,1.57006,193.54,False
'2018-06-27T16:39:00',1.56988,1.56993,1.56977,1.56982,233.84,1.57006,1.57011,1.56993,1.57,209.59,True
'2018-06-27T16:40:00',1.56982,1.5701,1.56981,1.56992,207.56,1.56998,1.57027,1.56997,1.57011,230.48,False
'2018-06-27T16:41:00',1.57001,1.57023,1.56987,1.56992,217.96,1.57019,1.5704,1.57005,1.57011,285.92,True
'2018-06-27T16:42:00',1.56994,1.57003,1.56975,1.56996,181.34,1.57011,1.57022,1.5699,1.5701,212.38,True
'2018-06-27T16:43:00',1.56997,1.57034,1.56993,1.57033,172.64,1.5701,1.57052,1.57007,1.57047,213.61,True
'2018-06-27T16:44:00',1.5703,1.57041,1.57019,1.57034,249.13,1.57045,1.57058,1.57038,1.57052,262.74,True
'2018-06-27T16:45:00',1.57034,1.57067,1.57032,1.57064,241.23,1.57051,1.57085,1.57047,1.57083,243.28,True
'2018-06-27T16:46:00',1.57064,1.57105,1.5706,1.57101,222.25,1.57081,1.57121,1.57078,1.57119,252.68,True
'2018-06-27T16:47:00',1.57103,1.57158,1.57097,1.57148,306.05,1.57121,1.57169,1.57115,1.57166,369.89,False
'2018-06-27T16:48:00',1.57148,1.57161,1.57102,1.57117,258.64,1.57165,1.57174,1.57117,1.57135,270.97,False
'2018-06-27T16:49:00',1.57116,1.57132,1.57107,1.57111,200.08,1.57135,1.57147,1.57125,1.57125,260.78,True
'2018-06-27T16:50:00',1.57108,1.5713,1.57097,1.57128,173.49,1.57126,1.57148,1.57113,1.57147,205.14,False
'2018-06-27T16:51:00',1.57128,1.57133,1.57114,1.57125,160.2,1.57146,1.57151,1.5713,1.57136,178.34,False
'2018-06-27T16:52:00',1.57125,1.57154,1.57072,1.57091,224.38,1.57138,1.57171,1.57089,1.5711,255.9,True
'2018-06-27T16:53:00',1.5709,1.57134,1.57085,1.57134,203.99,1.57108,1.57152,1.57103,1.57152,226.81,True
'2018-06-27T16:54:00',1.57135,1.57147,1.57131,1.57142,177.6,1.57153,1.57164,1.57149,1.57161,167.47,False
'2018-06-27T16:55:00',1.57141,1.57147,1.57095,1.57098,226.78,1.57159,1.57165,1.57107,1.57116,252.56,True
'2018-06-27T16:56:00',1.57098,1.57117,1.57093,1.57102,242.52,1.57116,1.57136,1.57109,1.5712,266.05,False
'2018-06-27T16:57:00',1.57101,1.5713,1.57085,1.57085,320.79,1.57121,1.57147,1.57103,1.57103,327.1,False
'2018-06-27T16:58:00',1.57086,1.571,1.57055,1.57064,339.26,1.57104,1.57118,1.57064,1.5708,358.41,True
'2018-06-27T16:59:00',1.57066,1.57112,1.57065,1.57079,373.17,1.57083,1.57128,1.57082,1.57094,367.16,False
'2018-06-27T17:00:00',1.57082,1.57097,1.57056,1.57066,335.48,1.57093,1.57115,1.57069,1.57079,439.58,True
'2018-06-27T17:01:00',1.57064,1.57104,1.57051,1.57092,353.66,1.57079,1.57117,1.57062,1.57108,391.05,False
'2018-06-27T17:02:00',1.57091,1.57104,1.57049,1.57058,318.19,1.57107,1.5712,1.57065,1.57075,366.83,True
'2018-06-27T17:03:00',1.57058,1.57083,1.57046,1.57062,258.29,1.57073,1.57099,1.57062,1.57074,263.49,True
'2018-06-27T17:04:00',1.57062,1.5711,1.57051,1.57104,227.98,1.57081,1.5712,1.57068,1.57119,256.83,True
'2018-06-27T17:05:00',1.57106,1.57265,1.57103,1.57236,415.71,1.57121,1.57286,1.57117,1.57258,448.42,False
'2018-06-27T17:06:00',1.57242,1.57242,1.57135,1.57152,322.44,1.57259,1.5726,1.5715,1.57168,337.13,False
'2018-06-27T17:07:00',1.57151,1.57151,1.57098,1.57119,268.77,1.57165,1.57168,1.57111,1.57132,281.33,True
'2018-06-27T17:08:00',1.57126,1.57138,1.57107,1.57136,252.18,1.57132,1.57157,1.57122,1.57154,233.41,True
'2018-06-27T17:09:00',1.57134,1.57163,1.57131,1.57156,175.08,1.57152,1.57179,1.57147,1.57174,197.88,False
'2018-06-27T17:10:00',1.57156,1.57164,1.57135,1.57146,213.31,1.57171,1.57179,1.57147,1.57161,241.08,False
'2018-06-27T17:11:00',1.57146,1.57148,1.57128,1.57133,137.85,1.57162,1.57162,1.5714,1.57153,187.15,True
'2018-06-27T17:12:00',1.57135,1.57155,1.57115,1.57151,239.14,1.57153,1.57173,1.5713,1.5717,231.94,False
'2018-06-27T17:13:00',1.5715,1.57167,1.57123,1.57134,282.69,1.57167,1.57185,1.57142,1.57152,256.96,True
'2018-06-27T17:14:00',1.57137,1.5715,1.57108,1.57135,294.41,1.57152,1.57168,1.57126,1.57156,275.61,True
'2018-06-27T17:15:00',1.5714,1.57152,1.5712,1.5714,294.8,1.57161,1.57171,1.57139,1.57156,297.6,False
'2018-06-27T17:16:00',1.5714,1.57141,1.57108,1.57118,193.56,1.57154,1.57155,1.57121,1.57131,195.12,True
'2018-06-27T17:17:00',1.57118,1.57159,1.57116,1.57158,145.35,1.57129,1.57179,1.57129,1.57178,214.46,False
'2018-06-27T17:18:00',1.57157,1.57171,1.57138,1.57153,203.28,1.57173,1.57187,1.57154,1.57172,272.8,False
'2018-06-27T17:19:00',1.57154,1.5716,1.57119,1.57128,256.81,1.57172,1.57178,1.57137,1.57144,249.89,True
'2018-06-27T17:20:00',1.57127,1.57167,1.5712,1.57166,212.69,1.57144,1.57184,1.57139,1.57183,203.61,True
'2018-06-27T17:21:00',1.57166,1.57188,1.57165,1.57183,144.39,1.57183,1.57201,1.57183,1.57196,199.6,True
'2018-06-27T17:22:00',1.57183,1.57214,1.57178,1.57198,217.87,1.57197,1.57228,1.57195,1.57215,254.84,True
'2018-06-27T17:23:00',1.57198,1.57221,1.57185,1.57213,245.79,1.57215,1.57241,1.57201,1.57234,277.63,False
'2018-06-27T17:24:00',1.57216,1.5723,1.57185,1.57203,300.71,1.57233,1.57247,1.57202,1.57219,358.15,True
'2018-06-27T17:25:00',1.57201,1.57233,1.572,1.57228,189.25,1.57218,1.57246,1.57218,1.57243,299.17,True
'2018-06-27T17:26:00',1.57228,1.57275,1.57205,1.57274,237.92,1.57243,1.57294,1.57222,1.57294,306.04,False
'2018-06-27T17:27:00',1.57274,1.57274,1.57227,1.57238,243.48,1.57291,1.57292,1.57245,1.57254,278.65,True
'2018-06-27T17:28:00',1.57237,1.57249,1.57221,1.57242,132.46,1.57254,1.57267,1.57239,1.57263,168.72,True
'2018-06-27T17:29:00',1.57243,1.57268,1.57241,1.57258,174.83,1.57261,1.57282,1.57258,1.57274,194.04,True
'2018-06-27T17:30:00',1.57255,1.57289,1.57254,1.57282,167.57,1.57272,1.57305,1.57272,1.57296,184.25,False
'2018-06-27T17:31:00',1.57281,1.57293,1.5727,1.57281,205.7,1.57294,1.57307,1.57288,1.57296,297.71,False
'2018-06-27T17:32:00',1.57279,1.57292,1.57261,1.57275,231.69,1.57295,1.57307,1.57278,1.57294,302.8,False
'2018-06-27T17:33:00',1.57277,1.57277,1.57242,1.57242,201.78,1.57297,1.57297,1.5726,1.5726,211.39,True
'2018-06-27T17:34:00',1.57242,1.57265,1.57232,1.57244,273.47,1.5726,1.57284,1.57249,1.57259,276.86,True
'2018-06-27T17:35:00',1.57243,1.57265,1.57234,1.57246,229.81,1.57262,1.57282,1.57252,1.57263,222.83,False
'2018-06-27T17:36:00',1.57246,1.57246,1.57226,1.57226,203.44,1.57263,1.57263,1.57242,1.57246,200.46,False
'2018-06-27T17:37:00',1.57227,1.57232,1.57177,1.57178,208.47,1.57245,1.57246,1.57194,1.57197,184.33,False
'2018-06-27T17:38:00',1.57176,1.57187,1.5717,1.57176,206.58,1.57196,1.57206,1.57185,1.57192,170.18,True
'2018-06-27T17:39:00',1.57176,1.57192,1.57172,1.57186,241.61,1.57189,1.57208,1.57189,1.57199,199.15,True
'2018-06-27T17:40:00',1.57188,1.57204,1.5718,1.57191,213.62,1.57199,1.57218,1.57197,1.57209,210.8,False
'2018-06-27T17:41:00',1.57191,1.57193,1.57179,1.5719,212.41,1.57208,1.5721,1.57193,1.57206,195.14,False
'2018-06-27T17:42:00',1.5719,1.5719,1.57155,1.57172,185.54,1.57205,1.57207,1.57172,1.57189,162.02,False
'2018-06-27T17:43:00',1.57169,1.57195,1.57164,1.57171,218.87,1.57183,1.57211,1.5718,1.57189,227.9,True
'2018-06-27T17:44:00',1.57171,1.57195,1.57166,1.57187,264.37,1.57191,1.57214,1.57184,1.57206,267.79,True
'2018-06-27T17:45:00',1.57191,1.57241,1.57184,1.57222,256.07,1.57205,1.57257,1.572,1.5724,236.85,False
'2018-06-27T17:46:00',1.57224,1.57235,1.57175,1.57183,266.64,1.5724,1.57246,1.57194,1.57201,226.68,True
'2018-06-27T17:47:00',1.57189,1.57199,1.57176,1.57199,127.53,1.57207,1.57213,1.57194,1.57212,159.79,False
'2018-06-27T17:48:00',1.57201,1.57209,1.57176,1.57185,180.89,1.57214,1.57226,1.57194,1.57204,201.46,True
'2018-06-27T17:49:00',1.57185,1.57227,1.57185,1.5722,232.74,1.57204,1.57245,1.57202,1.57235,227.91,True
'2018-06-27T17:50:00',1.57217,1.57236,1.57217,1.57226,164.99,1.57233,1.57251,1.57233,1.57244,178.79,True
'2018-06-27T17:51:00',1.57228,1.57246,1.57223,1.57237,120.95,1.57244,1.57264,1.57242,1.57255,160.52,True
'2018-06-27T17:52:00',1.57239,1.57247,1.57216,1.57245,209.33,1.57257,1.57264,1.57235,1.57264,218.38,False
'2018-06-27T17:53:00',1.57244,1.57253,1.57237,1.57238,118.79,1.57262,1.57273,1.57254,1.57256,159.47,False
'2018-06-27T17:54:00',1.57241,1.57256,1.57216,1.57217,156.74,1.57258,1.57271,1.57227,1.57231,149.21,True
'2018-06-27T17:55:00',1.57221,1.57238,1.57215,1.57238,113.28,1.57233,1.57254,1.57226,1.57254,108.1,True
'2018-06-27T17:56:00',1.57238,1.57273,1.57235,1.57272,121.65,1.57254,1.57292,1.57252,1.57291,183.73,False
'2018-06-27T17:57:00',1.57273,1.57273,1.57231,1.57234,157.52,1.57292,1.57292,1.57246,1.57251,164.47,False
'2018-06-27T17:58:00',1.57234,1.57234,1.5718,1.57185,191.94,1.5725,1.5725,1.57197,1.572,185.93,False
'2018-06-27T17:59:00',1.57184,1.5719,1.57165,1.57172,186.71,1.572,1.57207,1.57182,1.57188,175.03,True
'2018-06-27T18:00:00',1.57172,1.57197,1.57163,1.5718,174.0,1.57187,1.57215,1.57181,1.572,193.18,True
'2018-06-27T18:01:00',1.57184,1.57198,1.57174,1.57192,246.32,1.57201,1.57217,1.57193,1.57212,195.46,False
'2018-06-27T18:02:00',1.57193,1.57204,1.57183,1.5719,194.44,1.57213,1.57224,1.57203,1.5721,166.12,True
'2018-06-27T18:03:00',1.57192,1.57202,1.57186,1.57198,259.86,1.57211,1.57221,1.57205,1.57217,199.78,True
'2018-06-27T18:04:00',1.57199,1.57211,1.57196,1.57198,168.44,1.57217,1.57228,1.57215,1.57218,165.14,False
'2018-06-27T18:05:00',1.57198,1.57204,1.57189,1.5719,110.36,1.57218,1.57223,1.57206,1.57208,113.37,True
'2018-06-27T18:06:00',1.57192,1.57199,1.57181,1.57195,154.79,1.57212,1.57215,1.572,1.57211,114.31,True
'2018-06-27T18:07:00',1.57193,1.57201,1.57182,1.57201,141.74,1.57211,1.57218,1.57199,1.57214,111.26,True
'2018-06-27T18:08:00',1.57199,1.57204,1.57192,1.572,190.37,1.57214,1.57222,1.57209,1.57217,166.67,False
'2018-06-27T18:09:00',1.57201,1.57201,1.5718,1.57182,135.26,1.57215,1.57216,1.57197,1.57201,118.03,True
'2018-06-27T18:10:00',1.57183,1.57203,1.57178,1.57194,188.35,1.57199,1.57223,1.57197,1.57213,182.46,False
'2018-06-27T18:11:00',1.57193,1.57193,1.57179,1.57181,233.95,1.57213,1.57213,1.57196,1.57199,225.67,False
'2018-06-27T18:12:00',1.57181,1.57192,1.57151,1.57161,226.54,1.572,1.57211,1.57171,1.57181,208.43,False
'2018-06-27T18:13:00',1.57164,1.57165,1.57145,1.57146,187.71,1.57181,1.57186,1.57164,1.57166,193.73,True
'2018-06-27T18:14:00',1.5715,1.57191,1.5715,1.57175,173.34,1.57169,1.57209,1.57169,1.57195,191.26,False
'2018-06-27T18:15:00',1.57175,1.57177,1.57152,1.57164,200.49,1.57195,1.57195,1.57171,1.57182,201.66,False
'2018-06-27T18:16:00',1.57166,1.57173,1.57132,1.57133,198.78,1.57182,1.57191,1.57147,1.57147,180.27,False
'2018-06-27T18:17:00',1.57134,1.57142,1.57114,1.57114,162.42,1.57149,1.57158,1.57131,1.57133,104.32,False
'2018-06-27T18:18:00',1.57114,1.5712,1.57064,1.57066,166.39,1.57133,1.57136,1.57083,1.57086,149.1,True
'2018-06-27T18:19:00',1.57066,1.57099,1.57063,1.57095,208.63,1.57088,1.5712,1.57082,1.57115,202.42,True
'2018-06-27T18:20:00',1.57095,1.57104,1.57086,1.57096,142.77,1.57114,1.57124,1.57104,1.57115,151.0,True
'2018-06-27T18:21:00',1.57094,1.57125,1.57094,1.57119,139.79,1.57115,1.57143,1.57114,1.57139,153.83,True
'2018-06-27T18:22:00',1.57121,1.57154,1.57107,1.57151,197.16,1.57138,1.57173,1.57126,1.5717,196.27,True
'2018-06-27T18:23:00',1.57148,1.57168,1.5714,1.57152,187.56,1.57167,1.57186,1.5716,1.57173,159.43,True
'2018-06-27T18:24:00',1.57156,1.57176,1.57147,1.57167,183.71,1.57175,1.57193,1.57168,1.57187,194.4,True
'2018-06-27T18:25:00',1.57168,1.57198,1.57162,1.57196,162.02,1.57187,1.57217,1.57181,1.57217,193.86,False
'2018-06-27T18:26:00',1.57195,1.57219,1.57195,1.57196,178.1,1.57215,1.57235,1.57212,1.57214,216.89,True
'2018-06-27T18:27:00',1.57196,1.57204,1.5719,1.57201,139.71,1.57215,1.57223,1.57209,1.57223,155.41,False
'2018-06-27T18:28:00',1.57202,1.57209,1.5719,1.57197,135.49,1.57224,1.57228,1.57209,1.57217,147.07,True
'2018-06-27T18:29:00',1.572,1.57235,1.57199,1.57227,160.31,1.57216,1.57254,1.57216,1.57246,170.3,False
'2018-06-27T18:30:00',1.57226,1.57226,1.57198,1.57204,158.83,1.57246,1.57246,1.57213,1.57224,168.4,True
'2018-06-27T18:31:00',1.57206,1.57218,1.57198,1.57218,148.53,1.57224,1.57235,1.57218,1.57232,152.91,True
'2018-06-27T18:32:00',1.57221,1.57231,1.57217,1.5723,76.0,1.57236,1.57246,1.57231,1.57246,118.29,True
'2018-06-27T18:33:00',1.57229,1.57238,1.57219,1.57234,103.42,1.57246,1.57256,1.5724,1.57253,141.39,False
'2018-06-27T18:34:00',1.57235,1.5724,1.57221,1.57223,87.49,1.57253,1.57259,1.5724,1.57245,109.12,True
'2018-06-27T18:35:00',1.57225,1.57264,1.57217,1.57255,171.92,1.57247,1.57274,1.57236,1.5727,186.52,False
'2018-06-27T18:36:00',1.57255,1.57269,1.57239,1.57239,216.02,1.57272,1.57276,1.57246,1.57247,169.61,True
'2018-06-27T18:37:00',1.5724,1.57283,1.57225,1.5727,238.12,1.57247,1.57302,1.5724,1.5729,270.14,False
'2018-06-27T18:38:00',1.5727,1.57273,1.57239,1.57239,137.11,1.5729,1.57292,1.57256,1.57258,126.18,True
'2018-06-27T18:39:00',1.57238,1.57295,1.57231,1.57282,215.07,1.57255,1.57314,1.57246,1.57301,264.41,True
'2018-06-27T18:40:00',1.57282,1.5738,1.57272,1.57373,225.75,1.57302,1.57399,1.57289,1.57392,231.86,False
'2018-06-27T18:41:00',1.57371,1.57399,1.57348,1.57348,216.34,1.57391,1.57412,1.57362,1.57363,155.49,False
'2018-06-27T18:42:00',1.57353,1.57358,1.573,1.57302,228.53,1.57364,1.57369,1.57318,1.57318,148.2,False
'2018-06-27T18:43:00',1.57302,1.5731,1.57276,1.573,232.74,1.57312,1.57328,1.57296,1.57317,204.58,False
'2018-06-27T18:44:00',1.573,1.573,1.57266,1.57288,184.46,1.57319,1.57319,1.57279,1.57306,183.95,True
'2018-06-27T18:45:00',1.57288,1.5733,1.57286,1.57329,193.76,1.57309,1.5735,1.57307,1.57347,180.43,False
'2018-06-27T18:46:00',1.57327,1.57328,1.57297,1.57299,191.59,1.57336,1.57347,1.57314,1.57318,198.61,False
'2018-06-27T18:47:00',1.57298,1.573,1.57253,1.57261,172.25,1.57318,1.57321,1.57266,1.57271,148.34,False
'2018-06-27T18:48:00',1.5726,1.57265,1.57228,1.5724,156.02,1.57273,1.57277,1.57247,1.57257,103.87,False
'2018-06-27T18:49:00',1.57241,1.57252,1.57234,1.57236,218.89,1.57258,1.5727,1.5725,1.5725,142.06,True
'2018-06-27T18:50:00',1.57235,1.57258,1.57234,1.5725,206.26,1.57251,1.57273,1.57248,1.57264,147.24,False
'2018-06-27T18:51:00',1.57252,1.57254,1.57233,1.5724,172.64,1.57264,1.5727,1.57246,1.5726,109.47,True
'2018-06-27T18:52:00',1.5724,1.57281,1.57232,1.57281,162.76,1.57259,1.573,1.57248,1.573,148.02,False
'2018-06-27T18:53:00',1.5728,1.57287,1.57276,1.57279,148.74,1.57302,1.57307,1.57292,1.57299,150.32,True
'2018-06-27T18:54:00',1.57282,1.57288,1.57268,1.57282,119.11,1.57299,1.57307,1.57288,1.57303,159.3,True
'2018-06-27T18:55:00',1.57282,1.57289,1.57274,1.57289,127.57,1.57303,1.57309,1.57294,1.57309,144.75,True
'2018-06-27T18:56:00',1.57288,1.57312,1.57277,1.57301,199.19,1.5731,1.57332,1.57297,1.57319,226.96,True
'2018-06-27T18:57:00',1.573,1.57322,1.57294,1.57318,117.32,1.57319,1.57338,1.57312,1.57336,159.71,True
'2018-06-27T18:58:00',1.57319,1.57331,1.57317,1.57329,150.97,1.57335,1.57347,1.57334,1.57345,167.02,True
'2018-06-27T18:59:00',1.57329,1.57359,1.57328,1.57337,195.86,1.57345,1.57376,1.57344,1.57357,206.01,False
'2018-06-27T19:00:00',1.57335,1.57343,1.57325,1.57325,206.26,1.57355,1.5736,1.5734,1.57346,254.94,False
'2018-06-27T19:01:00',1.57329,1.57329,1.57304,1.5731,176.67,1.57347,1.57348,1.57322,1.57329,195.29,True
'2018-06-27T19:02:00',1.57308,1.57341,1.57295,1.57322,163.95,1.57327,1.57345,1.57314,1.57339,139.81,True
'2018-06-27T19:03:00',1.5733,1.57341,1.57317,1.5733,207.61,1.57339,1.5736,1.57336,1.57351,217.15,False
'2018-06-27T19:04:00',1.57327,1.5734,1.57321,1.57329,163.84,1.57348,1.57362,1.5734,1.57351,162.33,True
'2018-06-27T19:05:00',1.57333,1.57356,1.57333,1.57347,142.12,1.57354,1.57376,1.57354,1.57367,134.03,True
'2018-06-27T19:06:00',1.57344,1.57371,1.57344,1.57371,158.8,1.57366,1.57388,1.57365,1.57388,187.99,False
'2018-06-27T19:07:00',1.57366,1.57376,1.57354,1.5737,171.2,1.57381,1.57395,1.57376,1.57388,224.32,True
'2018-06-27T19:08:00',1.5737,1.5738,1.57362,1.57376,153.92,1.5739,1.57402,1.57383,1.57396,196.2,True
'2018-06-27T19:09:00',1.57376,1.57391,1.57367,1.57385,185.92,1.57399,1.57408,1.57386,1.57405,171.34,False
'2018-06-27T19:10:00',1.57385,1.57388,1.5737,1.57378,185.09,1.57405,1.57409,1.57392,1.57396,176.82,True
'2018-06-27T19:11:00',1.57378,1.5739,1.57376,1.57382,169.32,1.57398,1.57409,1.57394,1.57402,182.28,False
'2018-06-27T19:12:00',1.57381,1.57387,1.57356,1.57356,159.05,1.574,1.57403,1.57374,1.57374,187.79,True
'2018-06-27T19:13:00',1.57356,1.57373,1.57352,1.57371,103.05,1.57373,1.57393,1.57372,1.57393,123.31,True
'2018-06-27T19:14:00',1.57376,1.57419,1.57376,1.57413,183.76,1.57394,1.57442,1.57394,1.57434,236.02,True
'2018-06-27T19:15:00',1.57412,1.57438,1.574,1.5743,179.83,1.57432,1.57452,1.5742,1.5745,195.74,False
'2018-06-27T19:16:00',1.57428,1.57441,1.57418,1.57421,151.29,1.5745,1.57461,1.57438,1.5744,189.57,True
'2018-06-27T19:17:00',1.57422,1.57447,1.57421,1.57442,140.95,1.57438,1.57466,1.57438,1.57461,181.42,True
'2018-06-27T19:18:00',1.57442,1.57492,1.57442,1.57467,192.17,1.57459,1.57506,1.57458,1.57488,275.39,False
'2018-06-27T19:19:00',1.57466,1.5749,1.57457,1.57465,159.35,1.57487,1.57506,1.57476,1.57485,148.36,False
'2018-06-27T19:20:00',1.57462,1.57462,1.57425,1.57425,197.29,1.57481,1.57481,1.57445,1.57446,186.7,False
'2018-06-27T19:21:00',1.57425,1.57425,1.5739,1.57395,198.19,1.57445,1.57445,1.57404,1.57409,204.11,True
'2018-06-27T19:22:00',1.57395,1.57409,1.57385,1.57405,198.51,1.57408,1.57429,1.57402,1.57425,171.66,False
'2018-06-27T19:23:00',1.57405,1.57412,1.57398,1.57405,164.2,1.57426,1.57433,1.57415,1.57425,156.92,False
'2018-06-27T19:24:00',1.57405,1.57405,1.5737,1.57386,204.48,1.57425,1.57425,1.57389,1.57408,192.82,True
'2018-06-27T19:25:00',1.57385,1.57404,1.57385,1.57392,167.17,1.57408,1.57423,1.57406,1.57414,194.62,False
'2018-06-27T19:26:00',1.57392,1.57407,1.57378,1.57378,169.74,1.57413,1.57427,1.57398,1.57398,159.0,True
'2018-06-27T19:27:00',1.57378,1.57399,1.57378,1.57387,138.86,1.57398,1.57419,1.57397,1.57408,167.67,False
'2018-06-27T19:28:00',1.57387,1.57407,1.57376,1.57379,162.94,1.57407,1.57423,1.57395,1.57399,149.11,False
'2018-06-27T19:29:00',1.57378,1.57381,1.57372,1.57375,144.84,1.57398,1.57399,1.57391,1.57392,156.39,True
'2018-06-27T19:30:00',1.57373,1.57403,1.5737,1.57397,162.57,1.57388,1.57423,1.57388,1.5741,150.26,False
'2018-06-27T19:31:00',1.57397,1.57407,1.57387,1.57387,144.32,1.57412,1.57423,1.57403,1.57407,134.25,False
'2018-06-27T19:32:00',1.57386,1.57397,1.57371,1.57371,121.15,1.57407,1.57411,1.57389,1.57389,164.48,True
'2018-06-27T19:33:00',1.5737,1.57382,1.57363,1.57379,109.31,1.57388,1.574,1.5738,1.57398,167.84,False
'2018-06-27T19:34:00',1.57379,1.5738,1.57355,1.57367,112.11,1.57398,1.57399,1.57376,1.57388,132.07,False
'2018-06-27T19:35:00',1.57349,1.57373,1.57347,1.57365,152.34,1.57369,1.57392,1.57367,1.57386,160.51,False
'2018-06-27T19:36:00',1.57365,1.5737,1.57348,1.57349,181.31,1.57386,1.5739,1.57368,1.5737,201.72,True
'2018-06-27T19:37:00',1.57349,1.5736,1.57347,1.57359,88.87,1.5737,1.57375,1.57365,1.57375,122.93,True
'2018-06-27T19:38:00',1.57356,1.57373,1.57354,1.57366,100.14,1.57374,1.57393,1.57369,1.57385,143.68,False
'2018-06-27T19:39:00',1.57367,1.57377,1.57352,1.57356,111.04,1.57385,1.57396,1.57372,1.57376,139.31,False
'2018-06-27T19:40:00',1.57358,1.57375,1.57355,1.57355,132.26,1.57377,1.57394,1.57373,1.57373,130.78,False
'2018-06-27T19:41:00',1.57355,1.5736,1.57343,1.57351,165.63,1.57374,1.57375,1.57353,1.57369,191.6,False
'2018-06-27T19:42:00',1.57351,1.57362,1.57349,1.5735,155.6,1.57369,1.57378,1.57362,1.57362,143.25,False
'2018-06-27T19:43:00',1.57347,1.57351,1.57336,1.57342,85.37,1.57362,1.57365,1.5735,1.57356,60.74,False
'2018-06-27T19:44:00',1.57342,1.57346,1.57333,1.57333,144.74,1.57357,1.57364,1.5735,1.57355,107.92,True
'2018-06-27T19:45:00',1.57333,1.57346,1.57329,1.57341,157.54,1.57355,1.57361,1.57346,1.57359,152.36,False
'2018-06-27T19:46:00',1.57338,1.57352,1.57323,1.57335,174.26,1.57357,1.57369,1.5734,1.57353,149.7,True
'2018-06-27T19:47:00',1.57334,1.57336,1.57319,1.57336,110.9,1.57353,1.57356,1.5734,1.57353,128.37,True
'2018-06-27T19:48:00',1.57337,1.57353,1.57332,1.57352,121.37,1.57353,1.57372,1.57351,1.57371,121.71,True
'2018-06-27T19:49:00',1.57352,1.57371,1.5735,1.57371,170.61,1.57371,1.57392,1.5737,1.57392,170.75,True
'2018-06-27T19:50:00',1.57371,1.5738,1.57367,1.57375,165.58,1.57392,1.57399,1.57389,1.57392,118.74,False
'2018-06-27T19:51:00',1.57375,1.57392,1.57358,1.57359,191.99,1.57391,1.57409,1.57378,1.57378,174.35,True
'2018-06-27T19:52:00',1.57359,1.57372,1.57354,1.57362,171.32,1.57378,1.57392,1.57372,1.57384,164.26,False
'2018-06-27T19:53:00',1.57361,1.57371,1.57329,1.57335,222.45,1.57382,1.5739,1.57348,1.57355,224.29,True
'2018-06-27T19:54:00',1.57335,1.57363,1.57335,1.57363,204.18,1.57355,1.57381,1.57355,1.5738,236.04,False
'2018-06-27T19:55:00',1.57361,1.57365,1.57335,1.57346,237.08,1.57379,1.57381,1.57352,1.57366,197.68,False
'2018-06-27T19:56:00',1.57344,1.57346,1.57312,1.57326,234.33,1.57364,1.57366,1.57329,1.57342,222.14,False
'2018-06-27T19:57:00',1.57319,1.57321,1.57289,1.5729,146.43,1.5734,1.5734,1.57308,1.57308,168.1,False
'2018-06-27T19:58:00',1.5729,1.57292,1.57245,1.57251,251.83,1.57308,1.5731,1.57258,1.57263,259.49,True
'2018-06-27T19:59:00',1.57243,1.57277,1.57239,1.5726,204.99,1.57256,1.57296,1.57247,1.57279,192.71,False
'2018-06-27T20:00:00',1.57265,1.57268,1.5722,1.57225,190.9,1.57282,1.57287,1.57242,1.57244,186.38,True
'2018-06-27T20:01:00',1.57222,1.57237,1.57207,1.57237,203.89,1.57244,1.57256,1.57227,1.57254,225.77,False
'2018-06-27T20:02:00',1.57237,1.57241,1.57222,1.57223,162.57,1.57256,1.5726,1.57241,1.57243,172.39,False
'2018-06-27T20:03:00',1.57222,1.57226,1.57213,1.57223,135.7,1.57244,1.57246,1.57233,1.57242,182.6,False
'2018-06-27T20:04:00',1.57223,1.57227,1.57209,1.57218,190.6,1.57242,1.57247,1.57227,1.57234,208.25,True
'2018-06-27T20:05:00',1.57213,1.57226,1.57213,1.5722,156.82,1.57232,1.57246,1.57231,1.57239,166.22,False
'2018-06-27T20:06:00',1.5722,1.5722,1.57203,1.57216,201.64,1.57239,1.57239,1.5722,1.57235,195.67,False
'2018-06-27T20:07:00',1.57214,1.57215,1.57202,1.57211,147.63,1.57233,1.57235,1.57222,1.57228,143.65,True
'2018-06-27T20:08:00',1.57203,1.57218,1.57199,1.57214,130.25,1.57221,1.57235,1.57219,1.57232,133.7,True
'2018-06-27T20:09:00',1.57215,1.57223,1.57211,1.57219,184.3,1.57231,1.57242,1.5723,1.57237,186.12,False
'2018-06-27T20:10:00',1.57219,1.57236,1.57206,1.57206,189.93,1.57239,1.5725,1.57224,1.57226,206.3,True
'2018-06-27T20:11:00',1.57206,1.57242,1.57206,1.57239,165.48,1.57226,1.57259,1.57225,1.57258,192.24,False
'2018-06-27T20:12:00',1.57239,1.57244,1.57231,1.57235,101.37,1.57254,1.57257,1.57246,1.57251,115.65,True
'2018-06-27T20:13:00',1.57234,1.57245,1.57223,1.57239,90.93,1.57252,1.57263,1.57237,1.57259,123.88,False
'2018-06-27T20:14:00',1.57241,1.57247,1.57229,1.57229,142.11,1.57259,1.57265,1.57247,1.5725,190.1,True
'2018-06-27T20:15:00',1.5723,1.57245,1.57228,1.57234,138.3,1.5725,1.57261,1.57245,1.57255,198.8,False
'2018-06-27T20:16:00',1.57235,1.57243,1.57213,1.57215,184.17,1.57253,1.57258,1.57232,1.57235,263.32,False
'2018-06-27T20:17:00',1.57216,1.57224,1.57176,1.57176,189.76,1.57235,1.57238,1.57198,1.57198,242.89,True
'2018-06-27T20:18:00',1.57179,1.57195,1.57173,1.57181,168.77,1.57197,1.57215,1.57192,1.57201,194.57,False
'2018-06-27T20:19:00',1.57179,1.5718,1.57152,1.57153,117.25,1.572,1.572,1.57173,1.57173,130.04,False
'2018-06-27T20:20:00',1.57153,1.57163,1.57142,1.57149,198.59,1.57173,1.57181,1.5716,1.57169,178.15,True
'2018-06-27T20:21:00',1.57149,1.57172,1.57149,1.5717,138.67,1.57169,1.57187,1.57167,1.57176,123.93,False
'2018-06-27T20:22:00',1.5717,1.5717,1.57146,1.57151,113.68,1.57177,1.57184,1.57159,1.57166,272.9,True
'2018-06-27T20:23:00',1.57152,1.57163,1.57149,1.57163,90.21,1.57169,1.57179,1.57166,1.57179,123.0,True
'2018-06-27T20:24:00',1.57161,1.57171,1.57157,1.57164,99.82,1.57178,1.57187,1.57174,1.57178,141.48,False
'2018-06-27T20:25:00',1.57165,1.57166,1.57154,1.5716,122.59,1.57179,1.57183,1.57174,1.5718,155.24,False
'2018-06-27T20:26:00',1.57158,1.57161,1.5715,1.57159,130.32,1.57177,1.57179,1.57169,1.57178,145.99,False
'2018-06-27T20:27:00',1.57159,1.57171,1.57139,1.57156,148.75,1.57178,1.57191,1.57159,1.57173,182.86,True
'2018-06-27T20:28:00',1.57155,1.57174,1.57154,1.57172,155.09,1.57173,1.57193,1.57173,1.57191,203.94,True
'2018-06-27T20:29:00',1.57172,1.57196,1.5717,1.57187,135.55,1.5719,1.57217,1.5719,1.57205,177.96,False
'2018-06-27T20:30:00',1.57188,1.57195,1.57172,1.57175,142.25,1.57204,1.57214,1.57189,1.57197,186.43,False
'2018-06-27T20:31:00',1.57175,1.57176,1.57124,1.57129,205.4,1.57197,1.57197,1.57142,1.57148,231.63,True
'2018-06-27T20:32:00',1.5713,1.57137,1.5711,1.57129,168.47,1.57149,1.57156,1.57126,1.5715,210.79,True
'2018-06-27T20:33:00',1.5713,1.57174,1.5713,1.57174,116.01,1.5715,1.57188,1.5715,1.57187,176.33,False
'2018-06-27T20:34:00',1.57172,1.57181,1.57163,1.5717,77.12,1.57187,1.57194,1.57176,1.57185,118.51,False
'2018-06-27T20:35:00',1.57166,1.5717,1.57111,1.57114,210.74,1.57185,1.57186,1.57127,1.57134,242.29,False
'2018-06-27T20:36:00',1.57114,1.57118,1.57098,1.57108,132.62,1.57128,1.57136,1.57115,1.57122,163.04,True
'2018-06-27T20:37:00',1.57103,1.57133,1.57103,1.57124,75.83,1.5712,1.57146,1.57119,1.57138,92.5,True
'2018-06-27T20:38:00',1.57123,1.57133,1.57115,1.57127,102.6,1.57138,1.57149,1.57133,1.57139,119.12,False
'2018-06-27T20:39:00',1.57127,1.57129,1.57101,1.57104,151.58,1.5714,1.57144,1.57114,1.5712,157.11,False
'2018-06-27T20:40:00',1.57104,1.57105,1.57086,1.57087,113.09,1.57119,1.57123,1.57103,1.57103,132.79,False
'2018-06-27T20:41:00',1.57087,1.57087,1.57072,1.57081,65.95,1.57103,1.57107,1.57091,1.57102,94.26,False
'2018-06-27T20:42:00',1.57082,1.57084,1.57076,1.57076,62.74,1.57101,1.57103,1.57093,1.57095,60.87,True
'2018-06-27T20:43:00',1.57076,1.57096,1.57076,1.57094,76.76,1.57093,1.57112,1.57093,1.57112,73.14,True
'2018-06-27T20:44:00',1.57094,1.57109,1.57091,1.57102,119.84,1.57111,1.57129,1.57108,1.57122,119.55,False
'2018-06-27T20:45:00',1.57102,1.57105,1.57097,1.57097,74.12,1.57123,1.57123,1.57115,1.57116,90.26,False
'2018-06-27T20:46:00',1.57097,1.57097,1.57082,1.57094,95.6,1.57116,1.57116,1.57096,1.57111,127.8,True
'2018-06-27T20:47:00',1.57095,1.57119,1.57092,1.57111,129.34,1.5711,1.57137,1.57109,1.57128,182.82,True
'2018-06-27T20:48:00',1.57109,1.5713,1.57109,1.5712,134.12,1.57129,1.5715,1.57125,1.57139,167.14,False
'2018-06-27T20:49:00',1.57122,1.57128,1.57117,1.57117,116.36,1.57139,1.57146,1.57135,1.57135,114.2,False
'2018-06-27T20:50:00',1.57119,1.57123,1.57092,1.57095,119.38,1.57138,1.57144,1.57112,1.57116,140.32,False
'2018-06-27T20:51:00',1.57095,1.57098,1.57074,1.57095,166.1,1.57114,1.57117,1.57092,1.57113,201.54,True
'2018-06-27T20:52:00',1.57095,1.571,1.5709,1.57097,104.17,1.57115,1.57122,1.57109,1.57119,99.65,True
'2018-06-27T20:53:00',1.57098,1.57115,1.57097,1.57113,108.72,1.5712,1.57132,1.57116,1.57131,138.13,True
'2018-06-27T20:54:00',1.57108,1.57119,1.57102,1.57114,177.8,1.57127,1.57137,1.57119,1.57134,182.48,False
'2018-06-27T20:55:00',1.57113,1.57114,1.57089,1.57101,191.48,1.57134,1.57134,1.57106,1.57114,229.42,True
'2018-06-27T20:56:00',1.571,1.57133,1.57099,1.57118,157.7,1.57118,1.57151,1.57118,1.57133,222.23,True
'2018-06-27T20:57:00',1.57119,1.57141,1.57111,1.57141,163.37,1.57133,1.57158,1.5713,1.57157,249.16,True
'2018-06-27T20:58:00',1.57142,1.57158,1.57136,1.57153,136.44,1.57158,1.57176,1.57155,1.57176,162.39,True
'2018-06-27T20:59:00',1.57153,1.5718,1.5714,1.57167,226.63,1.57172,1.57198,1.57159,1.57181,254.57,True
'2018-06-27T21:00:00',1.57164,1.57188,1.57108,1.57166,429.38,1.57179,1.57206,1.5713,1.57189,415.67,True
'2018-06-27T21:01:00',1.57165,1.57198,1.57163,1.57185,232.14,1.57186,1.57217,1.57183,1.57207,247.99,True
'2018-06-27T21:02:00',1.57185,1.57201,1.57184,1.57193,270.53,1.57206,1.57221,1.57206,1.57213,229.84,False
'2018-06-27T21:03:00',1.57194,1.57194,1.57182,1.57192,138.94,1.57213,1.57214,1.572,1.57212,141.53,False
'2018-06-27T21:04:00',1.57189,1.57192,1.57162,1.57182,217.45,1.57212,1.57214,1.5718,1.57198,206.13,True
'2018-06-27T21:05:00',1.57182,1.57243,1.57164,1.57234,195.18,1.572,1.57263,1.57179,1.57248,229.36,True
'2018-06-27T21:06:00',1.57237,1.5725,1.57233,1.57241,137.29,1.57253,1.57267,1.57252,1.57261,189.74,True
'2018-06-27T21:07:00',1.57241,1.57264,1.57233,1.57249,206.3,1.57258,1.57281,1.57251,1.57271,273.82,False
'2018-06-27T21:08:00',1.57249,1.57268,1.57235,1.57241,203.43,1.57269,1.57282,1.57255,1.57263,284.25,True
'2018-06-27T21:09:00',1.57241,1.57263,1.57235,1.57259,179.79,1.57261,1.57279,1.57257,1.57275,293.67,False
'2018-06-27T21:10:00',1.57259,1.57261,1.57238,1.57238,163.66,1.57275,1.57281,1.57259,1.57259,217.07,True
'2018-06-27T21:11:00',1.57238,1.57251,1.57235,1.57247,200.15,1.5726,1.57271,1.57255,1.57264,227.77,True
'2018-06-27T21:12:00',1.57247,1.5737,1.57247,1.57368,250.8,1.57266,1.57392,1.57266,1.57388,246.12,True
'2018-06-27T21:13:00',1.57368,1.57421,1.57351,1.5741,227.15,1.57388,1.57438,1.57367,1.5743,268.16,True
'2018-06-27T21:14:00',1.57409,1.57523,1.57392,1.57478,272.96,1.57427,1.57544,1.57409,1.57499,226.86,False
'2018-06-27T21:15:00',1.57477,1.57625,1.5742,1.57459,411.8,1.57499,1.57646,1.57438,1.57471,318.22,True
'2018-06-27T21:16:00',1.57459,1.57516,1.57442,1.575,273.39,1.57472,1.57536,1.57458,1.57519,338.83,False
'2018-06-27T21:17:00',1.57494,1.57499,1.57405,1.57411,313.96,1.57514,1.57519,1.57429,1.57431,318.02,True
'2018-06-27T21:18:00',1.57411,1.57469,1.57411,1.57457,201.01,1.57433,1.5749,1.57433,1.5748,209.35,True
'2018-06-27T21:19:00',1.57457,1.57484,1.57454,1.57461,213.2,1.57479,1.57504,1.57475,1.57483,209.35,True
'2018-06-27T21:20:00',1.57461,1.57477,1.57456,1.57469,303.31,1.57483,1.57496,1.57475,1.5748,276.89,True
'2018-06-27T21:21:00',1.57473,1.57486,1.57461,1.57473,190.0,1.57489,1.57502,1.57481,1.57494,220.28,False
'2018-06-27T21:22:00',1.57475,1.57475,1.57439,1.57473,219.53,1.57493,1.57494,1.57458,1.5749,230.53,False
'2018-06-27T21:23:00',1.5747,1.57493,1.5744,1.57441,276.2,1.5749,1.57512,1.57459,1.57462,302.93,False
'2018-06-27T21:24:00',1.57438,1.57444,1.57413,1.57414,279.89,1.57461,1.57467,1.57432,1.57435,233.53,True
'2018-06-27T21:25:00',1.57411,1.57431,1.5741,1.57421,298.82,1.57434,1.57454,1.57426,1.57443,249.38,False
'2018-06-27T21:26:00',1.5742,1.57433,1.57413,1.57416,159.77,1.57442,1.57451,1.57431,1.57436,132.23,False
'2018-06-27T21:27:00',1.57419,1.57428,1.57394,1.574,265.57,1.57436,1.57449,1.57414,1.57422,232.03,True
'2018-06-27T21:28:00',1.57401,1.57412,1.57382,1.5741,258.76,1.57422,1.57432,1.57403,1.57429,257.79,False
'2018-06-27T21:29:00',1.5741,1.57422,1.57379,1.57387,275.44,1.57429,1.57438,1.57397,1.57403,228.52,True
'2018-06-27T21:30:00',1.57384,1.57409,1.57378,1.57403,167.55,1.57404,1.57425,1.57397,1.57422,155.3,True
'2018-06-27T21:31:00',1.57403,1.57426,1.57395,1.57426,147.52,1.57422,1.57446,1.57416,1.57444,140.62,False
'2018-06-27T21:32:00',1.57423,1.57426,1.5741,1.57411,164.98,1.57443,1.57446,1.57431,1.57432,153.25,True
'2018-06-27T21:33:00',1.57413,1.57426,1.57389,1.57426,209.8,1.57433,1.57447,1.57409,1.57447,208.07,False
'2018-06-27T21:34:00',1.57423,1.57426,1.57405,1.57424,213.32,1.57446,1.57447,1.57427,1.57445,206.0,False
'2018-06-27T21:35:00',1.57421,1.5744,1.57418,1.57421,102.32,1.57442,1.5746,1.57437,1.5744,84.61,False
'2018-06-27T21:36:00',1.57424,1.57428,1.57414,1.57418,184.44,1.5744,1.57447,1.57433,1.57435,158.9,True
'2018-06-27T21:37:00',1.57417,1.57432,1.57397,1.57432,227.09,1.57437,1.57449,1.57416,1.57448,163.57,False
'2018-06-27T21:38:00',1.57432,1.57443,1.57426,1.57428,172.56,1.57449,1.57462,1.57446,1.57448,143.27,False
'2018-06-27T21:39:00',1.57426,1.57434,1.57416,1.57425,229.75,1.57445,1.57452,1.57436,1.57446,223.34,True
'2018-06-27T21:40:00',1.57425,1.57439,1.5742,1.57433,215.9,1.57445,1.57459,1.57441,1.57455,191.22,False
'2018-06-27T21:41:00',1.57434,1.57436,1.57408,1.57419,158.07,1.57456,1.57457,1.57427,1.57436,170.07,True
'2018-06-27T21:42:00',1.57418,1.57432,1.57416,1.57429,148.22,1.57436,1.57453,1.57436,1.5745,131.76,True
'2018-06-27T21:43:00',1.57429,1.57457,1.57427,1.57457,179.12,1.5745,1.57478,1.57448,1.57478,158.98,True
'2018-06-27T21:44:00',1.57457,1.57474,1.57452,1.5747,171.36,1.57478,1.57494,1.57473,1.57493,160.49,True
'2018-06-27T21:45:00',1.57473,1.57481,1.57468,1.57474,136.58,1.57492,1.57502,1.57486,1.57495,132.47,True
'2018-06-27T21:46:00',1.57474,1.57496,1.5747,1.57491,164.68,1.57494,1.57516,1.57489,1.57512,172.33,True
'2018-06-27T21:47:00',1.57497,1.57501,1.57477,1.57495,271.03,1.57516,1.57523,1.57496,1.57516,269.24,False
'2018-06-27T21:48:00',1.57495,1.57505,1.5749,1.57492,221.06,1.57516,1.57524,1.57511,1.57512,220.17,True
'2018-06-27T21:49:00',1.57492,1.57502,1.57479,1.57495,141.82,1.57511,1.57522,1.57494,1.57513,159.02,True
'2018-06-27T21:50:00',1.57498,1.57521,1.5749,1.5752,131.6,1.57515,1.57541,1.57509,1.57541,155.97,True
'2018-06-27T21:51:00',1.5752,1.57537,1.57516,1.57537,175.93,1.57541,1.57557,1.57536,1.57557,205.16,True
'2018-06-27T21:52:00',1.57536,1.57557,1.57527,1.57552,161.75,1.57555,1.57579,1.57544,1.57573,148.79,True
'2018-06-27T21:53:00',1.57552,1.57573,1.57552,1.57564,214.14,1.57574,1.57593,1.57569,1.57584,178.18,True
'2018-06-27T21:54:00',1.57564,1.57577,1.57547,1.57568,288.77,1.57583,1.57598,1.5757,1.57585,243.61,False
'2018-06-27T21:55:00',1.57569,1.57572,1.57524,1.57539,247.94,1.57588,1.57592,1.57543,1.5756,196.92,True
'2018-06-27T21:56:00',1.5754,1.57565,1.57536,1.57554,167.62,1.5756,1.57587,1.57556,1.57575,146.93,True
'2018-06-27T21:57:00',1.57554,1.57585,1.57553,1.57571,238.13,1.57573,1.57607,1.57573,1.57588,224.23,False
'2018-06-27T21:58:00',1.57573,1.57574,1.57563,1.57568,109.24,1.5759,1.57595,1.57583,1.57588,105.23,False
'2018-06-27T21:59:00',1.57568,1.57571,1.57556,1.57565,90.23,1.57587,1.57592,1.57578,1.57587,96.56,False
'2018-06-27T22:00:00',1.57565,1.57565,1.575,1.57506,137.65,1.57587,1.57587,1.57522,1.5753,118.65,True
'2018-06-27T22:01:00',1.57507,1.57517,1.57507,1.57513,73.57,1.5753,1.5754,1.57526,1.57536,74.28,False
'2018-06-27T22:02:00',1.57513,1.57524,1.57507,1.57509,89.52,1.57535,1.57547,1.5753,1.57531,92.9,False
'2018-06-27T22:03:00',1.57508,1.57511,1.57504,1.57505,57.41,1.57529,1.57532,1.57525,1.57526,57.22,False
'2018-06-27T22:04:00',1.57504,1.57504,1.57478,1.57484,103.78,1.57525,1.57527,1.575,1.57506,99.47,False
'2018-06-27T22:05:00',1.57484,1.57491,1.57453,1.57472,132.05,1.57508,1.57512,1.57479,1.57497,108.73,False
'2018-06-27T22:06:00',1.57472,1.57474,1.57456,1.57459,91.4,1.57498,1.575,1.57476,1.57481,73.86,False
'2018-06-27T22:07:00',1.57459,1.57469,1.57454,1.57454,129.1,1.57482,1.57491,1.57471,1.57473,93.37,False
'2018-06-27T22:08:00',1.57455,1.57455,1.57433,1.57434,86.68,1.57473,1.57473,1.5745,1.57452,64.0,True
'2018-06-27T22:09:00',1.57436,1.57436,1.57419,1.57436,67.1,1.57455,1.57455,1.5744,1.57455,57.9,True
'2018-06-27T22:10:00',1.57435,1.57442,1.5743,1.57438,77.93,1.57454,1.57461,1.57452,1.5746,84.33,True
'2018-06-27T22:11:00',1.57438,1.57452,1.57437,1.57452,78.62,1.5746,1.57475,1.5746,1.57472,90.75,False
'2018-06-27T22:12:00',1.57452,1.57452,1.57426,1.57426,81.36,1.57472,1.57472,1.57449,1.57449,104.78,True
'2018-06-27T22:13:00',1.57426,1.57432,1.57426,1.57428,69.91,1.57449,1.57457,1.57449,1.57452,89.13,True
'2018-06-27T22:14:00',1.57428,1.57448,1.57428,1.57447,103.52,1.57451,1.57473,1.57451,1.57473,139.84,False
'2018-06-27T22:15:00',1.57447,1.57449,1.57432,1.57444,80.03,1.57472,1.57474,1.57456,1.5747,98.7,False
'2018-06-27T22:16:00',1.57447,1.57447,1.57427,1.57443,76.11,1.57471,1.57471,1.57451,1.57465,81.74,True
'2018-06-27T22:17:00',1.57444,1.57445,1.57441,1.57443,33.36,1.57467,1.57467,1.57466,1.57466,32.83,True
'2018-06-27T22:18:00',1.57443,1.57452,1.57443,1.57451,58.71,1.57466,1.57475,1.57466,1.57475,62.24,True
'2018-06-27T22:19:00',1.57451,1.57471,1.5745,1.57457,76.46,1.57474,1.57492,1.57472,1.57478,98.08,False
'2018-06-27T22:20:00',1.57455,1.57466,1.57446,1.57452,81.7,1.57477,1.57487,1.57469,1.57476,99.61,True
'2018-06-27T22:21:00',1.57456,1.57462,1.57453,1.57461,72.59,1.57478,1.57485,1.57477,1.57482,68.48,False
'2018-06-27T22:22:00',1.5746,1.57467,1.5744,1.5744,65.85,1.57482,1.5749,1.57459,1.57462,78.4,False
'2018-06-27T22:23:00',1.57439,1.57439,1.57429,1.57429,18.76,1.57462,1.57462,1.57453,1.57454,21.29,True
'2018-06-27T22:24:00',1.57429,1.57436,1.57428,1.5743,44.93,1.57454,1.57459,1.57453,1.57454,74.31,True
'2018-06-27T22:25:00',1.57434,1.57447,1.57427,1.57445,70.98,1.57453,1.57469,1.57449,1.57467,62.46,True
'2018-06-27T22:26:00',1.57444,1.57448,1.57444,1.57446,50.02,1.57467,1.5747,1.57467,1.5747,43.12,True
'2018-06-27T22:27:00',1.57448,1.57461,1.57447,1.57457,52.49,1.57469,1.57484,1.57469,1.57481,66.17,False
'2018-06-27T22:28:00',1.57457,1.57458,1.57449,1.57455,62.87,1.57481,1.57482,1.5747,1.5748,75.76,True
'2018-06-27T22:29:00',1.57455,1.57469,1.57454,1.57461,77.61,1.5748,1.57487,1.57477,1.57486,100.73,True
'2018-06-27T22:30:00',1.5746,1.57474,1.5745,1.57468,105.06,1.57483,1.57497,1.57475,1.57491,111.53,True
'2018-06-27T22:31:00',1.5747,1.575,1.57469,1.57492,97.97,1.57495,1.57524,1.57494,1.57517,98.51,False
'2018-06-27T22:32:00',1.57492,1.57494,1.57473,1.57491,86.19,1.57515,1.57517,1.57496,1.57515,70.0,True
'2018-06-27T22:33:00',1.57491,1.57498,1.57488,1.57496,82.48,1.57515,1.57523,1.57512,1.5752,74.62,False
'2018-06-27T22:34:00',1.57496,1.57496,1.57463,1.57463,80.89,1.5752,1.5752,1.57487,1.57488,79.14,False
'2018-06-27T22:35:00',1.57464,1.57469,1.57444,1.57446,163.08,1.57488,1.57493,1.57467,1.57472,146.56,False
'2018-06-27T22:36:00',1.57445,1.57455,1.57441,1.57441,127.64,1.57472,1.57475,1.57464,1.57466,111.76,False
'2018-06-27T22:37:00',1.57439,1.57446,1.57423,1.5743,125.45,1.57466,1.57469,1.57449,1.57457,104.41,True
'2018-06-27T22:38:00',1.57431,1.5745,1.57425,1.5744,105.55,1.57457,1.57474,1.57447,1.57464,84.07,True
'2018-06-27T22:39:00',1.5744,1.5744,1.57423,1.5744,84.77,1.57464,1.57466,1.57447,1.57465,61.7,True
'2018-06-27T22:40:00',1.57441,1.57444,1.57433,1.57441,72.83,1.57464,1.57468,1.57456,1.57464,71.78,True
'2018-06-27T22:41:00',1.57441,1.57461,1.57437,1.57445,91.59,1.57464,1.57484,1.57462,1.57468,72.33,False
'2018-06-27T22:42:00',1.57445,1.57449,1.57419,1.57424,91.65,1.57468,1.5747,1.57445,1.57448,83.05,False
'2018-06-27T22:43:00',1.57424,1.57428,1.57407,1.57407,69.35,1.57451,1.57451,1.57432,1.57434,58.23,False
'2018-06-27T22:44:00',1.57408,1.5741,1.57386,1.57388,76.37,1.57434,1.57435,1.57414,1.57414,57.88,True
'2018-06-27T22:45:00',1.57386,1.5742,1.57386,1.57409,104.42,1.57414,1.57447,1.57414,1.57436,86.55,True
'2018-06-27T22:46:00',1.57409,1.57435,1.57398,1.57428,106.24,1.57436,1.57459,1.57425,1.57457,94.51,False
'2018-06-27T22:47:00',1.57428,1.57431,1.57412,1.57429,118.37,1.57457,1.57461,1.57441,1.57455,104.92,True
'2018-06-27T22:48:00',1.57436,1.57458,1.57431,1.57436,62.38,1.5746,1.57475,1.57456,1.57462,59.61,False
'2018-06-27T22:49:00',1.57439,1.57446,1.57435,1.57436,68.35,1.57464,1.57465,1.57457,1.5746,63.08,False
'2018-06-27T22:50:00',1.57436,1.57445,1.57428,1.57436,101.43,1.57461,1.57468,1.57454,1.57457,83.12,False
'2018-06-27T22:51:00',1.57436,1.57454,1.57417,1.57417,149.14,1.57457,1.57471,1.57439,1.57443,101.72,True
'2018-06-27T22:52:00',1.57417,1.57437,1.57417,1.57433,98.3,1.57443,1.57466,1.57442,1.57464,74.69,True
'2018-06-27T22:53:00',1.57433,1.5744,1.5743,1.57434,73.06,1.57464,1.57467,1.57458,1.57463,74.13,False
'2018-06-27T22:54:00',1.57435,1.57437,1.57425,1.57428,54.33,1.57463,1.57465,1.57454,1.57459,43.01,False
'2018-06-27T22:55:00',1.57432,1.57433,1.57407,1.57421,119.44,1.57458,1.57458,1.5744,1.57452,95.0,False
'2018-06-27T22:56:00',1.57421,1.57428,1.57405,1.57408,125.08,1.57452,1.57452,1.5742,1.57426,63.93,False
'2018-06-27T22:57:00',1.5741,1.57421,1.57391,1.57397,99.28,1.57427,1.57438,1.57411,1.57413,57.0,False
'2018-06-27T22:58:00',1.57397,1.57408,1.57379,1.57389,54.99,1.57416,1.57431,1.5741,1.57423,48.39,False
'2018-06-27T22:59:00',1.5739,1.57408,1.57347,1.57351,39.62,1.57421,1.57462,1.57421,1.5746,56.57,False
'2018-06-27T23:00:00',1.57351,1.57351,1.57304,1.57316,12.9,1.57464,1.57467,1.57438,1.57449,13.5,True
'2018-06-27T23:01:00',1.57313,1.57346,1.57304,1.57334,29.25,1.57449,1.57449,1.57438,1.57443,28.5,True
'2018-06-27T23:02:00',1.57345,1.57358,1.57312,1.57353,21.0,1.57443,1.57448,1.5737,1.57448,22.2,True
'2018-06-27T23:03:00',1.5735,1.57378,1.57349,1.57378,5.24,1.57445,1.57447,1.57444,1.57444,6.0,True
'2018-06-27T23:04:00',1.57351,1.5741,1.57336,1.57376,47.91,1.57444,1.57485,1.57416,1.57463,42.8,False
'2018-06-27T23:05:00',1.57378,1.57382,1.57355,1.57362,163.32,1.57464,1.57466,1.57413,1.57422,155.0,False
'2018-06-27T23:06:00',1.57365,1.57377,1.57351,1.57352,90.87,1.57422,1.57433,1.57418,1.57421,106.71,False
'2018-06-27T23:07:00',1.57358,1.57361,1.57333,1.57333,125.27,1.57419,1.57428,1.57404,1.57415,138.2,True
'2018-06-27T23:08:00',1.57333,1.57363,1.5733,1.57354,124.57,1.57415,1.57424,1.57402,1.57416,146.48,False
'2018-06-27T23:09:00',1.57354,1.57358,1.57324,1.57331,51.19,1.57419,1.5742,1.5738,1.5738,49.09,True
'2018-06-27T23:10:00',1.57315,1.57348,1.5731,1.57338,144.57,1.57386,1.5741,1.57377,1.57385,105.73,True
'2018-06-27T23:11:00',1.5734,1.57353,1.57318,1.57349,98.88,1.57385,1.57401,1.57369,1.57386,83.97,True
'2018-06-27T23:12:00',1.57348,1.57415,1.57339,1.57404,125.55,1.57386,1.57457,1.57384,1.57444,117.84,True
'2018-06-27T23:13:00',1.57409,1.57414,1.57322,1.57412,199.59,1.57444,1.57451,1.57409,1.57451,176.33,False
'2018-06-27T23:14:00',1.57404,1.57411,1.57374,1.57377,107.93,1.57451,1.57451,1.57427,1.57427,96.0,False
'2018-06-27T23:15:00',1.57375,1.57379,1.57336,1.57351,93.22,1.57427,1.57427,1.57393,1.574,90.87,False
'2018-06-27T23:16:00',1.57351,1.57353,1.57324,1.57326,65.56,1.574,1.57403,1.57373,1.57375,73.67,True
'2018-06-27T23:17:00',1.57323,1.57376,1.5731,1.57365,112.23,1.57376,1.57423,1.57369,1.57413,132.17,False
'2018-06-27T23:18:00',1.57364,1.57372,1.57363,1.57364,36.93,1.57413,1.57413,1.57412,1.57412,36.51,False
'2018-06-27T23:19:00',1.57364,1.57364,1.57354,1.57359,9.2,1.57412,1.57412,1.57407,1.57407,8.45,False
'2018-06-27T23:20:00',1.57353,1.57353,1.57347,1.57353,22.62,1.57407,1.57407,1.57403,1.57403,15.83,False
'2018-06-27T23:21:00',1.57352,1.57355,1.57319,1.57346,121.23,1.57403,1.57406,1.57379,1.57406,122.96,True
'2018-06-27T23:22:00',1.57337,1.5737,1.57331,1.57362,88.62,1.57406,1.57411,1.57395,1.57408,77.84,False
'2018-06-27T23:23:00',1.57361,1.57371,1.57324,1.57345,268.4,1.57408,1.5741,1.57392,1.57399,218.65,True
'2018-06-27T23:24:00',1.57347,1.57361,1.57323,1.57351,378.69,1.574,1.57424,1.57393,1.5742,412.28,False
'2018-06-27T23:25:00',1.57355,1.57357,1.57331,1.57351,147.36,1.57417,1.57422,1.57397,1.57418,155.12,True
'2018-06-27T23:26:00',1.57352,1.57375,1.57338,1.57369,117.97,1.57418,1.57432,1.57405,1.5743,135.9,False
'2018-06-27T23:27:00',1.57367,1.57387,1.5736,1.57366,68.51,1.5743,1.57436,1.57414,1.57424,82.48,True
'2018-06-27T23:28:00',1.57366,1.57375,1.57366,1.57371,62.45,1.57424,1.57438,1.57424,1.57435,76.94,True
'2018-06-27T23:29:00',1.5737,1.57389,1.57369,1.57388,71.37,1.57435,1.57455,1.57432,1.5745,80.67,False
'2018-06-27T23:30:00',1.57389,1.57396,1.57355,1.57362,68.09,1.57448,1.5746,1.57418,1.57421,74.96,True
'2018-06-27T23:31:00',1.57366,1.5738,1.57361,1.57373,175.74,1.57418,1.57438,1.57418,1.57433,209.42,False
'2018-06-27T23:32:00',1.57373,1.57379,1.57365,1.57367,114.74,1.57433,1.57436,1.57417,1.57427,132.16,True
'2018-06-27T23:33:00',1.57366,1.57383,1.57366,1.57375,91.44,1.57425,1.57434,1.5742,1.57421,110.49,False
'2018-06-27T23:34:00',1.57378,1.5738,1.5737,1.57371,155.25,1.57429,1.57434,1.57421,1.57426,170.46,True
'2018-06-27T23:35:00',1.57373,1.574,1.57373,1.57387,85.74,1.57426,1.57434,1.57421,1.5743,94.25,False
'2018-06-27T23:36:00',1.57387,1.57387,1.57367,1.57381,113.13,1.57431,1.57431,1.57415,1.57427,119.44,True
'2018-06-27T23:37:00',1.57381,1.57422,1.57375,1.57417,134.4,1.57427,1.57465,1.5742,1.57458,143.92,False
'2018-06-27T23:38:00',1.57409,1.57422,1.57369,1.57385,152.82,1.57453,1.57462,1.57432,1.57436,162.49,True
'2018-06-27T23:39:00',1.57382,1.57401,1.57381,1.57397,96.58,1.57436,1.57444,1.57432,1.57441,93.49,False
'2018-06-27T23:40:00',1.57397,1.57397,1.57388,1.57394,71.89,1.5744,1.57443,1.57437,1.57439,72.22,False
'2018-06-27T23:41:00',1.57394,1.57397,1.57366,1.57366,134.55,1.57442,1.57442,1.57411,1.57411,162.11,True
'2018-06-27T23:42:00',1.57366,1.57417,1.57366,1.57413,240.99,1.57412,1.5747,1.57411,1.57464,209.83,False
'2018-06-27T23:43:00',1.57412,1.57423,1.57403,1.57416,108.82,1.57462,1.57469,1.57448,1.57454,109.58,False
'2018-06-27T23:44:00',1.57416,1.57419,1.57401,1.57415,81.3,1.57454,1.57457,1.57439,1.57452,97.76,False
'2018-06-27T23:45:00',1.57414,1.57418,1.57387,1.57404,125.45,1.57454,1.57457,1.57425,1.57451,137.82,False
'2018-06-27T23:46:00',1.57404,1.57412,1.574,1.57403,229.16,1.57451,1.57462,1.57443,1.57446,233.57,False
'2018-06-27T23:47:00',1.57403,1.57405,1.57393,1.57399,134.81,1.57446,1.57449,1.57427,1.5744,121.09,False
'2018-06-27T23:48:00',1.57399,1.57403,1.57394,1.57398,129.32,1.5744,1.57446,1.57428,1.57437,127.87,False
'2018-06-27T23:49:00',1.57398,1.57402,1.57392,1.57393,61.03,1.57443,1.57446,1.5743,1.57437,61.04,True
'2018-06-27T23:50:00',1.57392,1.57431,1.57387,1.57431,157.59,1.57439,1.57473,1.57434,1.57473,133.29,False
'2018-06-27T23:51:00',1.57424,1.57433,1.57409,1.57423,144.75,1.57472,1.57479,1.57456,1.57479,186.85,False
'2018-06-27T23:52:00',1.57428,1.57428,1.57403,1.5742,201.78,1.57481,1.57486,1.5745,1.57462,272.99,False
'2018-06-27T23:53:00',1.5742,1.5743,1.57389,1.57393,102.44,1.5746,1.57476,1.5744,1.57445,153.28,False
'2018-06-27T23:54:00',1.57395,1.57399,1.57388,1.57393,114.92,1.57447,1.5745,1.57431,1.57445,132.99,True
'2018-06-27T23:55:00',1.57393,1.57403,1.57389,1.574,76.45,1.57441,1.57447,1.57434,1.57445,100.58,True
'2018-06-27T23:56:00',1.574,1.57403,1.57393,1.57401,56.07,1.57445,1.57449,1.57433,1.57446,77.53,True
'2018-06-27T23:57:00',1.57401,1.57405,1.57394,1.57403,80.08,1.57446,1.57451,1.57444,1.57447,117.87,False
'2018-06-27T23:58:00',1.57402,1.57405,1.57357,1.57367,108.66,1.57448,1.57453,1.57398,1.57406,123.77,True
'2018-06-27T23:59:00',1.57367,1.57384,1.57358,1.57384,48.26,1.57404,1.57419,1.57388,1.57415,30.36,True
'2018-06-28T00:00:00',1.57384,1.57417,1.57344,1.57413,100.3,1.57409,1.57451,1.57388,1.57448,51.33,False
'2018-06-28T00:01:00',1.57413,1.57414,1.57392,1.57409,78.35,1.57447,1.57448,1.57426,1.5744,37.45,True
'2018-06-28T00:02:00',1.57409,1.57437,1.57409,1.57424,77.83,1.57439,1.57457,1.57437,1.57457,41.64,True
'2018-06-28T00:03:00',1.57425,1.5744,1.57423,1.57433,102.56,1.57456,1.57457,1.57456,1.57457,17.04,True
'2018-06-28T00:04:00',1.57433,1.57437,1.57422,1.57432,168.22,1.57456,1.57471,1.57456,1.57467,199.27,True
'2018-06-28T00:05:00',1.57432,1.57448,1.57427,1.57434,116.75,1.57467,1.57487,1.57463,1.5747,113.16,True
'2018-06-28T00:06:00',1.57434,1.57451,1.5743,1.57442,124.77,1.5747,1.57484,1.57468,1.57481,116.87,True
'2018-06-28T00:07:00',1.57442,1.57453,1.57435,1.57445,59.86,1.57481,1.57486,1.5747,1.57481,64.61,True
'2018-06-28T00:08:00',1.57445,1.57453,1.57445,1.57453,26.24,1.57483,1.57484,1.57482,1.57483,20.5,True
'2018-06-28T00:09:00',1.57453,1.57462,1.57452,1.57458,77.34,1.57483,1.57495,1.57481,1.57491,51.5,False
'2018-06-28T00:10:00',1.57458,1.57464,1.57443,1.57443,71.83,1.57491,1.57494,1.57474,1.57474,90.38,True
'2018-06-28T00:11:00',1.5745,1.57464,1.57446,1.57458,75.17,1.57477,1.57498,1.57477,1.57494,91.24,False
'2018-06-28T00:12:00',1.57457,1.57461,1.57436,1.57444,72.79,1.57494,1.57495,1.57472,1.57475,98.66,True
'2018-06-28T00:13:00',1.57442,1.5745,1.57437,1.57445,102.73,1.57475,1.5749,1.57466,1.57481,138.99,False
'2018-06-28T00:14:00',1.57447,1.57454,1.57426,1.5743,56.86,1.57484,1.57487,1.57458,1.57462,91.01,False
'2018-06-28T00:15:00',1.57427,1.57429,1.57409,1.57413,61.24,1.5746,1.5746,1.57443,1.5745,69.67,False
'2018-06-28T00:16:00',1.57413,1.57414,1.57396,1.574,56.26,1.57447,1.57448,1.5743,1.57436,50.44,False
'2018-06-28T00:17:00',1.574,1.57404,1.57393,1.57394,41.39,1.57437,1.57438,1.57429,1.57432,30.46,True
'2018-06-28T00:18:00',1.57397,1.57425,1.57397,1.57406,129.95,1.57432,1.57458,1.57431,1.57443,117.01,False
'2018-06-28T00:19:00',1.57406,1.57412,1.57401,1.57403,93.73,1.57442,1.57449,1.57433,1.57435,74.04,True
'2018-06-28T00:20:00',1.57403,1.57408,1.57403,1.57406,53.65,1.57435,1.5744,1.57435,1.57437,55.27,False
'2018-06-28T00:21:00',1.57406,1.57413,1.574,1.57405,83.44,1.57437,1.57444,1.57427,1.57435,104.91,False
'2018-06-28T00:22:00',1.57405,1.57407,1.57401,1.57401,62.25,1.57433,1.57434,1.57427,1.57427,68.54,True
'2018-06-28T00:23:00',1.574,1.57416,1.574,1.57415,49.26,1.57426,1.57444,1.57426,1.57439,59.83,False
'2018-06-28T00:24:00',1.57415,1.57421,1.57408,1.57408,38.8,1.57442,1.57448,1.57433,1.57434,53.0,False
'2018-06-28T00:25:00',1.57408,1.5741,1.57404,1.57404,23.49,1.57434,1.57435,1.57431,1.57431,21.83,True
'2018-06-28T00:26:00',1.57409,1.57419,1.57409,1.57413,31.17,1.57434,1.57445,1.57434,1.57438,36.5,True
'2018-06-28T00:27:00',1.57418,1.5743,1.57418,1.57424,39.37,1.57443,1.57451,1.57443,1.57446,46.02,False
'2018-06-28T00:28:00',1.57423,1.57429,1.5742,1.57421,23.35,1.57446,1.57451,1.57446,1.57448,23.18,True
'2018-06-28T00:29:00',1.57421,1.57428,1.57421,1.57423,12.0,1.57448,1.57455,1.57448,1.57448,12.34,False
'2018-06-28T00:30:00',1.57421,1.57429,1.57393,1.57401,73.99,1.57448,1.57456,1.57422,1.57433,91.42,True
'2018-06-28T00:31:00',1.57402,1.57426,1.57398,1.57426,19.5,1.57431,1.57455,1.57426,1.57454,26.6,True
'2018-06-28T00:32:00',1.57425,1.57429,1.57424,1.57427,11.61,1.57453,1.57456,1.57451,1.57453,16.97,True
'2018-06-28T00:33:00',1.57427,1.5744,1.57427,1.57436,30.0,1.57454,1.57465,1.57454,1.57463,42.2,True
'2018-06-28T00:34:00',1.57438,1.57444,1.57437,1.57442,43.06,1.57461,1.5747,1.57461,1.57468,78.41,True
'2018-06-28T00:35:00',1.57444,1.57469,1.57444,1.57465,36.36,1.5747,1.57491,1.5747,1.5749,46.58,False
'2018-06-28T00:36:00',1.57464,1.57464,1.57439,1.57439,34.72,1.57486,1.57486,1.57467,1.57467,30.68,False
'2018-06-28T00:37:00',1.57439,1.57449,1.57433,1.57435,27.73,1.57467,1.5747,1.5746,1.57461,34.97,True
'2018-06-28T00:38:00',1.57435,1.57437,1.57435,1.57436,14.73,1.57463,1.57466,1.57463,1.57464,19.16,True
'2018-06-28T00:39:00',1.57436,1.57442,1.57436,1.57442,13.84,1.57464,1.57471,1.57464,1.57471,21.39,False
'2018-06-28T00:40:00',1.57441,1.57442,1.57422,1.57422,13.11,1.57472,1.57472,1.57448,1.57448,26.64,True
'2018-06-28T00:41:00',1.57422,1.5743,1.57421,1.5743,24.69,1.57448,1.57458,1.57448,1.57457,30.34,False
'2018-06-28T00:42:00',1.5743,1.57432,1.57427,1.57428,23.49,1.57458,1.57458,1.57454,1.57454,26.11,False
'2018-06-28T00:43:00',1.57428,1.57432,1.57414,1.5742,46.97,1.57453,1.5746,1.57441,1.57447,47.64,False
'2018-06-28T00:44:00',1.57417,1.57418,1.57403,1.57405,32.53,1.57446,1.57446,1.5743,1.57431,27.28,False
'2018-06-28T00:45:00',1.57405,1.57405,1.57384,1.574,52.38,1.57429,1.57429,1.57413,1.57429,32.33,True
'2018-06-28T00:46:00',1.574,1.57407,1.57391,1.57403,44.02,1.57427,1.57436,1.57419,1.57432,46.04,True
'2018-06-28T00:47:00',1.57399,1.57413,1.57393,1.57405,31.65,1.57424,1.57441,1.57421,1.57434,31.33,False
'2018-06-28T00:48:00',1.57405,1.57407,1.57398,1.57398,23.35,1.57434,1.57435,1.57425,1.57425,25.97,False
'2018-06-28T00:49:00',1.57398,1.57398,1.57391,1.57394,50.79,1.57425,1.57425,1.57414,1.57419,38.99,True
'2018-06-28T00:50:00',1.57392,1.57423,1.57384,1.57421,69.6,1.57417,1.57448,1.5741,1.57448,70.49,False
'2018-06-28T00:51:00',1.57421,1.57421,1.5739,1.5739,53.46,1.57447,1.57447,1.57415,1.57415,58.99,True
'2018-06-28T00:52:00',1.57386,1.57402,1.57384,1.57402,62.75,1.57413,1.57428,1.57409,1.57424,52.61,True
'2018-06-28T00:53:00',1.574,1.5741,1.574,1.57407,49.75,1.57424,1.57434,1.57424,1.57433,53.97,False
'2018-06-28T00:54:00',1.57406,1.57409,1.57405,1.57407,23.0,1.57433,1.57433,1.57428,1.5743,23.86,True
'2018-06-28T00:55:00',1.57407,1.57425,1.57407,1.57412,38.44,1.57429,1.57449,1.57428,1.57439,44.2,True
'2018-06-28T00:56:00',1.57411,1.57431,1.57411,1.57429,15.5,1.57439,1.57452,1.57439,1.57451,21.32,True
'2018-06-28T00:57:00',1.57428,1.57434,1.57428,1.57429,19.0,1.57451,1.57457,1.57451,1.57453,23.57,True
'2018-06-28T00:58:00',1.5743,1.57439,1.57428,1.57439,38.0,1.57453,1.57464,1.57453,1.57462,54.59,False
'2018-06-28T00:59:00',1.57436,1.57436,1.5743,1.5743,16.5,1.5746,1.57461,1.57455,1.57456,24.43,False
'2018-06-28T01:00:00',1.57431,1.57431,1.57411,1.57411,30.24,1.57457,1.57457,1.57426,1.57427,34.96,False
'2018-06-28T01:01:00',1.57411,1.57411,1.57408,1.57408,11.87,1.57428,1.57432,1.57428,1.5743,8.96,True
'2018-06-28T01:02:00',1.57408,1.57435,1.57408,1.57428,36.06,1.57429,1.57457,1.57429,1.57449,30.53,False
'2018-06-28T01:03:00',1.57428,1.57428,1.57422,1.57427,24.31,1.57448,1.57448,1.57437,1.57442,19.87,False
'2018-06-28T01:04:00',1.57425,1.57429,1.57411,1.57411,32.07,1.57441,1.57447,1.57426,1.57426,25.18,False
'2018-06-28T01:05:00',1.57411,1.57412,1.57402,1.57404,24.1,1.57431,1.57431,1.57417,1.57424,22.31,False
'2018-06-28T01:06:00',1.57404,1.57404,1.57398,1.57398,16.31,1.57425,1.57425,1.57421,1.57421,18.19,True
'2018-06-28T01:07:00',1.574,1.5741,1.57385,1.57407,52.12,1.5742,1.57429,1.57406,1.57429,45.3,True
'2018-06-28T01:08:00',1.57411,1.57439,1.57406,1.57426,72.28,1.57429,1.57451,1.57424,1.57445,52.34,False
'2018-06-28T01:09:00',1.57426,1.57426,1.5742,1.57422,33.8,1.57444,1.57445,1.5744,1.57443,30.11,True
'2018-06-28T01:10:00',1.57425,1.57426,1.5742,1.57424,30.35,1.57443,1.57445,1.5744,1.57443,24.12,True
'2018-06-28T01:11:00',1.57425,1.57425,1.57422,1.57425,18.38,1.57443,1.57445,1.57441,1.57445,18.36,True
'2018-06-28T01:12:00',1.57425,1.57439,1.57423,1.57436,34.17,1.57444,1.57459,1.57444,1.57459,32.0,False
'2018-06-28T01:13:00',1.57436,1.57439,1.57426,1.57433,69.25,1.57459,1.5746,1.57448,1.57454,66.89,True
'2018-06-28T01:14:00',1.5744,1.5746,1.57436,1.57458,43.18,1.57456,1.57475,1.57451,1.57473,54.36,True
'2018-06-28T01:15:00',1.57457,1.57471,1.57456,1.57463,29.24,1.57473,1.5749,1.5747,1.57482,38.68,False
'2018-06-28T01:16:00',1.57463,1.57474,1.57443,1.57456,105.79,1.57481,1.57491,1.5746,1.57476,109.01,False
'2018-06-28T01:17:00',1.57454,1.57455,1.57427,1.5744,88.66,1.57474,1.57476,1.5745,1.57463,87.53,False
'2018-06-28T01:18:00',1.5744,1.57449,1.57434,1.57441,83.28,1.57463,1.5747,1.57455,1.57461,83.98,True
'2018-06-28T01:19:00',1.5744,1.5746,1.57438,1.57444,79.81,1.57461,1.5748,1.57455,1.57467,85.95,False
'2018-06-28T01:20:00',1.57449,1.57449,1.57436,1.57436,48.87,1.57467,1.57471,1.57456,1.57456,54.49,False
'2018-06-28T01:21:00',1.57434,1.57443,1.57431,1.57432,55.56,1.57456,1.57463,1.5745,1.57454,45.53,False
'2018-06-28T01:22:00',1.57435,1.57437,1.57417,1.57432,71.47,1.57455,1.57458,1.57435,1.57453,62.81,True
'2018-06-28T01:23:00',1.57432,1.57447,1.5743,1.57446,49.79,1.57447,1.57467,1.57447,1.57464,52.45,True
'2018-06-28T01:24:00',1.57446,1.5747,1.57444,1.57468,36.54,1.57464,1.57491,1.57463,1.57491,39.92,False
'2018-06-28T01:25:00',1.57471,1.57473,1.57439,1.57439,48.94,1.57491,1.57492,1.57459,1.57462,51.36,True
'2018-06-28T01:26:00',1.57441,1.5746,1.57441,1.57448,82.64,1.57462,1.57481,1.57462,1.57469,76.06,False
'2018-06-28T01:27:00',1.57448,1.57462,1.57442,1.57442,91.05,1.57468,1.57483,1.57463,1.57465,80.37,False
'2018-06-28T01:28:00',1.5744,1.5744,1.57427,1.57436,51.41,1.57461,1.57461,1.57447,1.57457,41.71,True
'2018-06-28T01:29:00',1.57437,1.57455,1.57437,1.5745,73.63,1.57457,1.57475,1.57457,1.57472,71.71,False
'2018-06-28T01:30:00',1.57451,1.57454,1.57439,1.57439,78.69,1.5747,1.57475,1.57456,1.57458,78.55,True
'2018-06-28T01:31:00',1.5744,1.57451,1.57429,1.5744,84.31,1.57458,1.5747,1.57448,1.57461,87.42,True
'2018-06-28T01:32:00',1.5744,1.57447,1.57429,1.57445,79.14,1.57461,1.57467,1.57448,1.57465,93.91,False
'2018-06-28T01:33:00',1.57446,1.57459,1.5744,1.57444,104.49,1.57466,1.57478,1.57458,1.57466,100.52,True
'2018-06-28T01:34:00',1.57443,1.57455,1.57442,1.57455,25.58,1.57465,1.57475,1.57463,1.57475,27.09,True
'2018-06-28T01:35:00',1.57456,1.57465,1.57455,1.57463,66.89,1.57475,1.57485,1.57475,1.57485,90.43,True
'2018-06-28T01:36:00',1.57463,1.57473,1.57463,1.57471,66.17,1.57485,1.57492,1.57482,1.5749,87.01,True
'2018-06-28T01:37:00',1.57469,1.57475,1.57465,1.57474,96.02,1.5749,1.57496,1.57486,1.57496,88.22,False
'2018-06-28T01:38:00',1.57474,1.57487,1.5746,1.5746,57.66,1.57492,1.57507,1.57481,1.57481,49.29,True
'2018-06-28T01:39:00',1.57461,1.57489,1.57461,1.57487,88.45,1.5748,1.57506,1.5748,1.57501,104.81,False
'2018-06-28T01:40:00',1.57486,1.57487,1.5747,1.57475,113.9,1.57501,1.57501,1.57485,1.57485,127.53,False
'2018-06-28T01:41:00',1.57478,1.57478,1.57463,1.57468,49.05,1.57485,1.5749,1.57483,1.57488,45.06,True
'2018-06-28T01:42:00',1.57469,1.57487,1.57469,1.57475,71.34,1.5749,1.57505,1.5749,1.57496,88.96,False
'2018-06-28T01:43:00',1.57474,1.57475,1.57463,1.57467,101.68,1.57496,1.57496,1.57479,1.5748,88.16,True
'2018-06-28T01:44:00',1.57468,1.57476,1.5746,1.57475,101.83,1.57478,1.57497,1.57478,1.57496,79.63,True
'2018-06-28T01:45:00',1.57473,1.57481,1.57462,1.5748,88.65,1.57493,1.575,1.57485,1.57499,95.61,True
'2018-06-28T01:46:00',1.5748,1.57501,1.5748,1.57494,76.75,1.575,1.5752,1.575,1.57514,71.1,False
'2018-06-28T01:47:00',1.57494,1.57497,1.57484,1.5749,66.75,1.57515,1.57517,1.57503,1.57508,63.49,False
'2018-06-28T01:48:00',1.57489,1.57492,1.57486,1.57487,34.13,1.57508,1.57512,1.57506,1.57507,29.57,False
'2018-06-28T01:49:00',1.57487,1.57487,1.5747,1.57482,74.41,1.57506,1.57506,1.57489,1.57506,57.06,False
'2018-06-28T01:50:00',1.57482,1.57485,1.57472,1.57473,53.57,1.57506,1.57506,1.57493,1.57493,51.27,True
'2018-06-28T01:51:00',1.57471,1.57477,1.57467,1.57477,24.9,1.57492,1.57497,1.57488,1.57495,25.53,False
'2018-06-28T01:52:00',1.57476,1.57476,1.57441,1.57461,69.02,1.57495,1.57495,1.57459,1.57481,62.89,True
'2018-06-28T01:53:00',1.57461,1.57491,1.57456,1.57486,91.36,1.57483,1.57512,1.57477,1.57508,91.78,False
'2018-06-28T01:54:00',1.57487,1.5749,1.57459,1.57462,129.97,1.57506,1.57508,1.57478,1.5748,100.15,False
'2018-06-28T01:55:00',1.57463,1.57466,1.57451,1.57454,77.61,1.57481,1.57485,1.57472,1.57475,60.47,False
'2018-06-28T01:56:00',1.57454,1.57454,1.57433,1.57445,87.9,1.57473,1.57473,1.57451,1.57465,102.8,True
'2018-06-28T01:57:00',1.57442,1.57468,1.57427,1.57468,151.2,1.57465,1.57488,1.57447,1.57488,145.97,True
'2018-06-28T01:58:00',1.57468,1.57491,1.57468,1.5749,95.95,1.57488,1.57509,1.57488,1.57508,86.26,True
'2018-06-28T01:59:00',1.5749,1.57505,1.57484,1.57496,148.8,1.57509,1.57526,1.57503,1.57518,137.54,False
'2018-06-28T02:00:00',1.57503,1.57507,1.57471,1.57487,194.06,1.5752,1.57527,1.57492,1.57508,164.35,True
'2018-06-28T02:01:00',1.57487,1.57497,1.57476,1.57491,138.4,1.57506,1.57517,1.57498,1.57509,125.5,False
'2018-06-28T02:02:00',1.57493,1.57493,1.57465,1.57467,82.6,1.57509,1.57509,1.57483,1.57485,70.14,True
'2018-06-28T02:03:00',1.57465,1.57481,1.57443,1.57474,144.06,1.57484,1.57501,1.5746,1.57495,163.49,True
'2018-06-28T02:04:00',1.57476,1.57494,1.57464,1.57483,84.83,1.57495,1.5751,1.57483,1.57502,87.83,False
'2018-06-28T02:05:00',1.57485,1.57485,1.57451,1.5746,88.35,1.57503,1.57503,1.5747,1.57478,99.77,False
'2018-06-28T02:06:00',1.5746,1.5746,1.57431,1.57446,75.39,1.57479,1.5748,1.5745,1.57465,95.36,False
'2018-06-28T02:07:00',1.57449,1.57453,1.57406,1.57413,110.33,1.57466,1.57469,1.57425,1.57432,133.59,True
'2018-06-28T02:08:00',1.57412,1.57432,1.57409,1.57423,121.87,1.57432,1.5745,1.57428,1.57442,140.77,True
'2018-06-28T02:09:00',1.57424,1.57467,1.57419,1.57459,158.87,1.57443,1.57484,1.57438,1.5748,176.83,True
'2018-06-28T02:10:00',1.57459,1.57474,1.57432,1.57473,116.49,1.57479,1.57494,1.57452,1.5749,113.73,False
'2018-06-28T02:11:00',1.57469,1.57469,1.57451,1.57453,63.75,1.5749,1.5749,1.57469,1.57473,67.43,True
'2018-06-28T02:12:00',1.57453,1.57495,1.57448,1.57492,236.8,1.57474,1.57516,1.57466,1.5751,217.78,True
'2018-06-28T02:13:00',1.57492,1.57505,1.5747,1.575,288.69,1.5751,1.57526,1.57488,1.5752,245.07,True
'2018-06-28T02:14:00',1.575,1.57519,1.5748,1.5751,267.98,1.5752,1.57538,1.57501,1.57527,233.52,True
'2018-06-28T02:15:00',1.5751,1.57528,1.57504,1.57509,228.36,1.57527,1.57548,1.57524,1.57529,205.4,True
'2018-06-28T02:16:00',1.57515,1.57519,1.575,1.57516,99.65,1.57534,1.57535,1.57521,1.57535,79.56,True
'2018-06-28T02:17:00',1.57517,1.57534,1.57509,1.57519,157.32,1.57535,1.57553,1.57529,1.57536,162.99,False
'2018-06-28T02:18:00',1.57519,1.5752,1.57501,1.57513,133.67,1.57535,1.57538,1.5752,1.57532,140.77,True
'2018-06-28T02:19:00',1.57513,1.57536,1.57511,1.57515,126.12,1.57532,1.57554,1.5753,1.57535,131.04,True
'2018-06-28T02:20:00',1.57513,1.57532,1.5751,1.57517,113.09,1.57536,1.5755,1.57529,1.57537,119.35,True
'2018-06-28T02:21:00',1.57517,1.57538,1.57511,1.57528,113.17,1.57537,1.57558,1.5753,1.57548,119.42,True
'2018-06-28T02:22:00',1.57529,1.57556,1.57526,1.5755,103.6,1.57548,1.57574,1.57545,1.57568,90.56,False
'2018-06-28T02:23:00',1.57549,1.57555,1.57504,1.5751,148.88,1.57569,1.57578,1.57524,1.57531,132.58,False
'2018-06-28T02:24:00',1.57508,1.57521,1.575,1.57501,98.41,1.57528,1.57539,1.57518,1.57522,91.58,False
'2018-06-28T02:25:00',1.57498,1.57507,1.57479,1.5748,165.98,1.57518,1.57526,1.57496,1.57499,146.61,False
'2018-06-28T02:26:00',1.5748,1.57492,1.57471,1.57476,120.99,1.57497,1.5751,1.57489,1.57496,118.33,True
'2018-06-28T02:27:00',1.57477,1.57503,1.57477,1.57478,80.12,1.57496,1.57524,1.57496,1.57498,66.17,False
'2018-06-28T02:28:00',1.57475,1.57475,1.57431,1.57475,157.37,1.57496,1.57496,1.57451,1.57495,138.1,False
'2018-06-28T02:29:00',1.57478,1.57478,1.57453,1.57454,160.66,1.57497,1.57497,1.57471,1.57472,155.99,True
'2018-06-28T02:30:00',1.57454,1.57478,1.57452,1.57473,148.55,1.57474,1.57495,1.57472,1.57494,118.3,True
'2018-06-28T02:31:00',1.57472,1.57507,1.57472,1.57507,80.54,1.57493,1.57527,1.57491,1.57524,78.06,False
'2018-06-28T02:32:00',1.57507,1.57507,1.57461,1.57462,108.84,1.57524,1.57525,1.5748,1.57482,114.19,True
'2018-06-28T02:33:00',1.57461,1.57478,1.57455,1.57473,94.45,1.5748,1.57498,1.57474,1.57491,106.86,False
'2018-06-28T02:34:00',1.57471,1.57477,1.57455,1.57462,87.7,1.5749,1.57496,1.57472,1.5748,84.6,False
'2018-06-28T02:35:00',1.57464,1.57477,1.57452,1.57455,120.84,1.5748,1.57495,1.5747,1.57475,118.79,True
'2018-06-28T02:36:00',1.57455,1.57494,1.57453,1.57494,159.49,1.57474,1.57511,1.57472,1.57511,148.89,True
'2018-06-28T02:37:00',1.57493,1.57523,1.57488,1.57499,117.31,1.57511,1.57537,1.57505,1.57515,119.5,False
'2018-06-28T02:38:00',1.57499,1.57509,1.57481,1.57496,145.48,1.57515,1.57526,1.575,1.57516,131.61,False
'2018-06-28T02:39:00',1.57496,1.57501,1.57473,1.57477,196.47,1.57517,1.57518,1.57493,1.57497,178.85,False
'2018-06-28T02:40:00',1.57474,1.57479,1.57462,1.57462,114.9,1.57494,1.57498,1.5748,1.57481,133.51,True
'2018-06-28T02:41:00',1.57462,1.57479,1.57462,1.57463,129.1,1.5748,1.57498,1.5748,1.57481,133.93,False
'2018-06-28T02:42:00',1.57463,1.57464,1.57436,1.57442,70.65,1.57481,1.57482,1.57454,1.57461,71.01,True
'2018-06-28T02:43:00',1.57443,1.57458,1.57443,1.57449,94.03,1.57462,1.57478,1.57462,1.57469,93.16,False
'2018-06-28T02:44:00',1.57449,1.57456,1.57449,1.57449,44.7,1.57467,1.57475,1.57465,1.57469,42.7,True
'2018-06-28T02:45:00',1.57448,1.57468,1.57448,1.57459,75.58,1.57467,1.57486,1.57467,1.57478,69.88,False
'2018-06-28T02:46:00',1.57459,1.57465,1.57446,1.57456,101.06,1.57478,1.57484,1.57463,1.57474,103.38,True
'2018-06-28T02:47:00',1.57456,1.57478,1.57456,1.57476,138.55,1.57473,1.57495,1.57473,1.5749,118.95,True
'2018-06-28T02:48:00',1.57476,1.575,1.57474,1.57495,105.9,1.57489,1.57519,1.57489,1.57514,107.35,True
'2018-06-28T02:49:00',1.57496,1.57521,1.57481,1.57512,150.14,1.57514,1.5754,1.575,1.57528,154.18,False
'2018-06-28T02:50:00',1.57513,1.57517,1.5748,1.57509,127.25,1.5753,1.57536,1.57498,1.57528,110.82,True
'2018-06-28T02:51:00',1.57509,1.57525,1.57502,1.57518,95.12,1.57527,1.57543,1.5752,1.57536,82.41,False
'2018-06-28T02:52:00',1.57518,1.57518,1.57497,1.57506,97.7,1.57536,1.57537,1.57515,1.57527,84.81,True
'2018-06-28T02:53:00',1.57504,1.57516,1.57502,1.57509,54.0,1.57524,1.57532,1.57519,1.57527,67.7,False
'2018-06-28T02:54:00',1.57509,1.57514,1.57471,1.57491,145.57,1.57527,1.57533,1.57493,1.5751,150.8,True
'2018-06-28T02:55:00',1.57491,1.57506,1.57462,1.57501,150.24,1.57509,1.57525,1.5748,1.57519,155.43,False
'2018-06-28T02:56:00',1.57503,1.57529,1.57472,1.57474,169.51,1.5752,1.57545,1.57492,1.57495,160.4,False
'2018-06-28T02:57:00',1.57475,1.57476,1.5745,1.57458,217.63,1.57495,1.57495,1.57469,1.57477,203.06,True
'2018-06-28T02:58:00',1.57458,1.57506,1.57458,1.57504,165.28,1.57477,1.57521,1.57477,1.57519,175.35,False
'2018-06-28T02:59:00',1.57505,1.57507,1.57467,1.57481,131.49,1.57519,1.57519,1.57485,1.57502,131.81,False
'2018-06-28T03:00:00',1.5748,1.57494,1.57459,1.57473,217.84,1.57497,1.57514,1.57477,1.57493,218.52,True
'2018-06-28T03:01:00',1.57473,1.57492,1.57468,1.57481,109.27,1.57493,1.57509,1.57484,1.57496,137.63,False
'2018-06-28T03:02:00',1.57479,1.5749,1.57467,1.57472,93.62,1.57495,1.57508,1.57485,1.5749,111.09,False
'2018-06-28T03:03:00',1.57472,1.57488,1.57464,1.57467,87.01,1.5749,1.57506,1.57484,1.57487,81.26,False
'2018-06-28T03:04:00',1.57468,1.57472,1.57458,1.57458,140.7,1.57487,1.57491,1.57477,1.57477,132.78,False
'2018-06-28T03:05:00',1.57458,1.57458,1.5744,1.5745,130.16,1.57477,1.57477,1.57458,1.57469,137.84,False
'2018-06-28T03:06:00',1.57449,1.57457,1.57433,1.57435,151.16,1.57469,1.57475,1.5745,1.57453,154.29,False
'2018-06-28T03:07:00',1.57434,1.57434,1.57411,1.57428,137.36,1.57449,1.5745,1.57427,1.57446,134.05,True
'2018-06-28T03:08:00',1.57426,1.57444,1.57421,1.57444,105.11,1.57444,1.57461,1.5744,1.57458,98.82,False
'2018-06-28T03:09:00',1.57442,1.57447,1.57427,1.57431,100.37,1.57459,1.57464,1.57445,1.57447,105.36,False
'2018-06-28T03:10:00',1.57428,1.57428,1.574,1.57405,80.59,1.57447,1.57447,1.57417,1.57424,100.71,True
'2018-06-28T03:11:00',1.57404,1.57422,1.57395,1.57413,111.46,1.57424,1.5744,1.57415,1.57433,114.14,False
'2018-06-28T03:12:00',1.57414,1.57435,1.57407,1.57407,137.75,1.57434,1.57453,1.57426,1.57426,149.94,False
'2018-06-28T03:13:00',1.57407,1.57415,1.5739,1.57392,146.59,1.57426,1.57434,1.57407,1.57409,137.12,False
'2018-06-28T03:14:00',1.57392,1.57392,1.57361,1.5737,147.3,1.57409,1.57409,1.5738,1.5739,142.65,False
'2018-06-28T03:15:00',1.57369,1.57371,1.57313,1.57313,229.4,1.57388,1.5739,1.57332,1.57332,208.71,True
'2018-06-28T03:16:00',1.57317,1.57419,1.57317,1.57419,191.53,1.57336,1.57434,1.57336,1.57434,271.14,True
'2018-06-28T03:17:00',1.57419,1.57444,1.57402,1.57423,179.32,1.57437,1.57459,1.57417,1.57443,187.97,False
'2018-06-28T03:18:00',1.57424,1.57424,1.57398,1.57401,170.96,1.57441,1.57441,1.57414,1.57421,145.14,False
'2018-06-28T03:19:00',1.57401,1.57409,1.57373,1.57387,145.16,1.57421,1.57428,1.57393,1.57404,136.7,True
'2018-06-28T03:20:00',1.57387,1.57424,1.57385,1.57393,175.48,1.57404,1.57441,1.57404,1.57409,162.86,True
'2018-06-28T03:21:00',1.57393,1.57408,1.5739,1.57402,85.53,1.57412,1.57424,1.57408,1.57421,82.66,True
'2018-06-28T03:22:00',1.57402,1.57418,1.57398,1.57414,92.65,1.57421,1.57435,1.57411,1.5743,92.77,False
'2018-06-28T03:23:00',1.57414,1.57417,1.57409,1.57409,83.83,1.57431,1.57437,1.57425,1.57428,61.41,False
'2018-06-28T03:24:00',1.57408,1.57408,1.57379,1.5738,146.97,1.57425,1.57425,1.57397,1.57397,105.51,False
'2018-06-28T03:25:00',1.57385,1.57392,1.57371,1.57378,127.81,1.57401,1.5741,1.5739,1.57396,136.65,True
'2018-06-28T03:26:00',1.57378,1.57388,1.57365,1.57384,164.53,1.57396,1.57408,1.57383,1.57403,161.05,False
'2018-06-28T03:27:00',1.57385,1.57385,1.5735,1.57351,96.61,1.57405,1.57405,1.57368,1.5737,92.72,False
'2018-06-28T03:28:00',1.5735,1.5735,1.57291,1.57292,221.1,1.57368,1.57368,1.57309,1.5731,202.51,False
'2018-06-28T03:29:00',1.5729,1.5729,1.57237,1.57257,236.59,1.57311,1.57311,1.57253,1.57276,258.79,True
'2018-06-28T03:30:00',1.57258,1.57341,1.57255,1.57319,205.65,1.57276,1.57356,1.57273,1.57337,219.17,False
'2018-06-28T03:31:00',1.57313,1.57329,1.57262,1.57262,212.37,1.57334,1.57348,1.57279,1.57279,178.58,True
'2018-06-28T03:32:00',1.57258,1.57282,1.57243,1.57264,190.69,1.57276,1.57301,1.57262,1.57281,196.54,False
'2018-06-28T03:33:00',1.57264,1.57272,1.57211,1.57231,235.02,1.57281,1.57285,1.5723,1.57251,180.74,True
'2018-06-28T03:34:00',1.57224,1.57298,1.57218,1.57278,145.2,1.57239,1.57316,1.57237,1.57296,139.31,True
'2018-06-28T03:35:00',1.57278,1.57311,1.57274,1.57295,165.22,1.57298,1.57332,1.57293,1.57314,174.42,True
'2018-06-28T03:36:00',1.57292,1.57365,1.57285,1.57362,206.17,1.57309,1.57382,1.57303,1.5738,246.97,False
'2018-06-28T03:37:00',1.57362,1.57388,1.57355,1.57356,192.82,1.5738,1.57406,1.57369,1.57372,185.21,False
'2018-06-28T03:38:00',1.57356,1.57356,1.57281,1.57287,201.83,1.57372,1.57372,1.57299,1.57305,214.5,True
'2018-06-28T03:39:00',1.57289,1.57314,1.57288,1.57304,160.18,1.57306,1.5733,1.57306,1.57321,153.53,True
'2018-06-28T03:40:00',1.57305,1.57358,1.57299,1.57332,216.38,1.57321,1.57375,1.57317,1.5735,232.4,False
'2018-06-28T03:41:00',1.57335,1.57343,1.57309,1.57328,238.63,1.57351,1.57359,1.57326,1.57338,245.5,False
'2018-06-28T03:42:00',1.57328,1.57332,1.57293,1.57298,153.46,1.57337,1.57349,1.57312,1.57316,173.41,True
'2018-06-28T03:43:00',1.57298,1.57373,1.57292,1.57341,203.44,1.57316,1.57391,1.57311,1.57359,187.32,True
'2018-06-28T03:44:00',1.57342,1.57361,1.57342,1.57357,121.81,1.57361,1.57381,1.5736,1.57373,137.55,False
'2018-06-28T03:45:00',1.57352,1.57353,1.57276,1.57284,202.26,1.57372,1.57372,1.57294,1.57302,211.74,False
'2018-06-28T03:46:00',1.57283,1.57295,1.57187,1.57222,309.85,1.57304,1.57312,1.57203,1.5724,318.11,True
'2018-06-28T03:47:00',1.57219,1.57284,1.57214,1.57268,193.94,1.57237,1.57303,1.5723,1.57286,204.07,True
'2018-06-28T03:48:00',1.57265,1.57301,1.57257,1.57297,179.63,1.57285,1.57315,1.57274,1.57311,207.13,True
'2018-06-28T03:49:00',1.57299,1.57341,1.57299,1.57339,120.15,1.57314,1.57356,1.57312,1.57355,150.26,True
'2018-06-28T03:50:00',1.57339,1.57344,1.57324,1.5734,115.67,1.57355,1.57364,1.57342,1.57361,118.74,False
'2018-06-28T03:51:00',1.5734,1.57353,1.57317,1.57337,155.85,1.57361,1.57371,1.57337,1.57358,163.11,False
'2018-06-28T03:52:00',1.57337,1.57348,1.57309,1.57309,142.48,1.57358,1.57366,1.57327,1.5733,142.83,True
'2018-06-28T03:53:00',1.57309,1.57357,1.57302,1.57342,195.99,1.57329,1.57377,1.57321,1.57363,185.57,True
'2018-06-28T03:54:00',1.57342,1.57365,1.57341,1.57365,117.98,1.57362,1.57384,1.57361,1.57383,121.21,False
'2018-06-28T03:55:00',1.57364,1.57373,1.57349,1.57361,120.16,1.57383,1.57392,1.5737,1.57378,121.93,True
'2018-06-28T03:56:00',1.57363,1.57381,1.5736,1.57362,115.84,1.57381,1.57401,1.57379,1.57383,140.75,False
'2018-06-28T03:57:00',1.57362,1.57365,1.57342,1.57357,140.52,1.57381,1.57385,1.57361,1.57377,147.72,False
'2018-06-28T03:58:00',1.57355,1.57364,1.57333,1.57341,125.66,1.57375,1.57383,1.57352,1.57359,125.27,True
'2018-06-28T03:59:00',1.57341,1.57357,1.57328,1.57345,161.62,1.57359,1.57376,1.57348,1.57357,188.69,False
'2018-06-28T04:00:00',1.57345,1.57346,1.57276,1.57278,142.2,1.57364,1.57364,1.57296,1.57297,166.68,False
'2018-06-28T04:01:00',1.57274,1.57289,1.57273,1.57278,99.37,1.57295,1.57306,1.5729,1.57297,111.79,False
'2018-06-28T04:02:00',1.57277,1.57288,1.57252,1.57264,197.11,1.57296,1.57308,1.5727,1.57284,207.22,False
'2018-06-28T04:03:00',1.57266,1.57271,1.57214,1.57215,153.54,1.57285,1.5729,1.57232,1.57235,140.09,True
'2018-06-28T04:04:00',1.57215,1.57262,1.57211,1.57261,149.31,1.57235,1.5728,1.5723,1.57276,122.59,False
'2018-06-28T04:05:00',1.57259,1.5726,1.57218,1.5724,196.39,1.57276,1.57276,1.57236,1.57258,162.96,False
'2018-06-28T04:06:00',1.5724,1.57258,1.57207,1.57211,148.84,1.57258,1.57277,1.57225,1.57228,147.67,False
'2018-06-28T04:07:00',1.57218,1.57221,1.57178,1.5718,207.1,1.57234,1.5724,1.57197,1.57197,207.37,False
'2018-06-28T04:08:00',1.57179,1.57186,1.57146,1.57158,244.88,1.57196,1.57204,1.57162,1.57176,224.76,True
'2018-06-28T04:09:00',1.57158,1.57241,1.57158,1.57238,156.53,1.57176,1.57259,1.57176,1.57255,144.99,False
'2018-06-28T04:10:00',1.57237,1.57237,1.57165,1.57201,219.8,1.57253,1.57253,1.5718,1.5722,225.34,True
'2018-06-28T04:11:00',1.57201,1.57227,1.57201,1.57216,128.27,1.57221,1.57245,1.5722,1.57234,128.41,True
'2018-06-28T04:12:00',1.57216,1.5722,1.57193,1.57219,113.28,1.57234,1.57239,1.57211,1.57237,102.15,True
'2018-06-28T04:13:00',1.57219,1.57248,1.57214,1.57248,103.84,1.57235,1.57264,1.57231,1.57264,123.49,False
'2018-06-28T04:14:00',1.57247,1.5725,1.57222,1.57226,104.13,1.57265,1.57268,1.57238,1.57242,120.88,False
'2018-06-28T04:15:00',1.57228,1.57246,1.57218,1.57219,139.26,1.57242,1.57263,1.57234,1.57235,124.27,False
'2018-06-28T04:16:00',1.5722,1.5722,1.57173,1.57209,139.6,1.57235,1.57236,1.57191,1.57228,132.81,True
'2018-06-28T04:17:00',1.57209,1.57234,1.57207,1.57231,113.19,1.57229,1.57254,1.57226,1.57249,115.58,False
'2018-06-28T04:18:00',1.5723,1.57236,1.57194,1.57218,157.33,1.57249,1.57249,1.57213,1.57238,157.36,True
'2018-06-28T04:19:00',1.57218,1.57258,1.57212,1.57257,125.5,1.57238,1.57278,1.57231,1.57278,111.4,False
'2018-06-28T04:20:00',1.57258,1.5726,1.57223,1.5724,161.32,1.57279,1.5728,1.5724,1.57257,174.18,True
'2018-06-28T04:21:00',1.57239,1.57258,1.57231,1.57257,153.93,1.57257,1.57279,1.57249,1.57275,161.04,True
'2018-06-28T04:22:00',1.57256,1.5729,1.57254,1.5727,169.87,1.57274,1.57309,1.57274,1.57291,178.49,False
'2018-06-28T04:23:00',1.57271,1.57283,1.57263,1.5727,127.1,1.57291,1.57301,1.57282,1.5729,149.36,True
'2018-06-28T04:24:00',1.5727,1.57283,1.57262,1.57282,96.64,1.57289,1.57302,1.5728,1.57301,99.67,False
'2018-06-28T04:25:00',1.57282,1.57282,1.57257,1.57269,164.42,1.57298,1.57298,1.57277,1.57288,186.1,False
'2018-06-28T04:26:00',1.57269,1.57269,1.57247,1.57252,112.78,1.5729,1.5729,1.57267,1.57271,133.88,True
'2018-06-28T04:27:00',1.57252,1.57296,1.57252,1.57289,100.84,1.57271,1.57313,1.57271,1.57309,103.45,False
'2018-06-28T04:28:00',1.57291,1.57292,1.57283,1.57283,64.94,1.57309,1.57311,1.57302,1.57303,65.31,True
'2018-06-28T04:29:00',1.57283,1.57327,1.57283,1.57312,148.96,1.57304,1.57345,1.57302,1.57329,158.52,False
'2018-06-28T04:30:00',1.57311,1.57312,1.57288,1.57304,132.19,1.5733,1.57331,1.57306,1.57323,152.36,True
'2018-06-28T04:31:00',1.57303,1.57351,1.57296,1.57345,185.44,1.57321,1.57368,1.57317,1.57362,182.44,True
'2018-06-28T04:32:00',1.57343,1.57352,1.57323,1.57352,116.45,1.57363,1.57367,1.57341,1.57367,105.18,False
'2018-06-28T04:33:00',1.57348,1.57348,1.5731,1.57311,126.02,1.57364,1.57364,1.57325,1.5733,111.4,False
'2018-06-28T04:34:00',1.57311,1.57333,1.57294,1.57296,125.34,1.5733,1.57351,1.57311,1.57311,114.85,False
'2018-06-28T04:35:00',1.57292,1.57302,1.57283,1.57296,93.22,1.57309,1.57316,1.57298,1.57311,65.24,False
'2018-06-28T04:36:00',1.57304,1.57304,1.57274,1.57277,96.3,1.57312,1.57314,1.57292,1.57294,81.46,False
'2018-06-28T04:37:00',1.57277,1.57288,1.57271,1.57272,84.52,1.57295,1.57304,1.5729,1.5729,72.92,True
'2018-06-28T04:38:00',1.5727,1.57283,1.57261,1.57279,65.5,1.5729,1.57298,1.5728,1.57298,53.3,False
'2018-06-28T04:39:00',1.57279,1.57292,1.57276,1.57279,80.06,1.57296,1.5731,1.57294,1.57298,75.69,False
'2018-06-28T04:40:00',1.5728,1.57284,1.5726,1.5726,44.08,1.57298,1.57303,1.57278,1.57278,39.76,False
'2018-06-28T04:41:00',1.57261,1.57267,1.57236,1.57242,112.47,1.57281,1.57286,1.57254,1.57261,92.93,False
'2018-06-28T04:42:00',1.57242,1.57244,1.57185,1.5719,130.0,1.57261,1.57261,1.57203,1.57208,127.62,True
'2018-06-28T04:43:00',1.5719,1.57226,1.5719,1.57217,128.7,1.5721,1.57241,1.5721,1.57236,118.69,True
'2018-06-28T04:44:00',1.57217,1.57228,1.57214,1.57218,93.64,1.57236,1.57244,1.57232,1.57235,115.18,True
'2018-06-28T04:45:00',1.57218,1.5724,1.5721,1.57232,96.77,1.57238,1.57256,1.57226,1.57249,89.6,False
'2018-06-28T04:46:00',1.57233,1.57233,1.57216,1.57221,110.22,1.57249,1.57249,1.57232,1.57239,111.67,False
'2018-06-28T04:47:00',1.57221,1.57235,1.57211,1.57214,149.34,1.57239,1.57253,1.57228,1.57232,127.13,True
'2018-06-28T04:48:00',1.57211,1.57232,1.57205,1.57225,58.18,1.57229,1.57245,1.57221,1.57241,54.64,True
'2018-06-28T04:49:00',1.57225,1.57239,1.5722,1.57225,85.29,1.5724,1.57257,1.57238,1.57242,82.51,True
'2018-06-28T04:50:00',1.57225,1.57239,1.57216,1.57232,78.35,1.57242,1.57255,1.57235,1.57249,89.19,False
'2018-06-28T04:51:00',1.57228,1.5723,1.57211,1.57215,73.73,1.57244,1.57248,1.57226,1.57232,82.36,True
'2018-06-28T04:52:00',1.57216,1.57247,1.57215,1.57247,91.71,1.57233,1.57265,1.5723,1.57265,109.77,False
'2018-06-28T04:53:00',1.57247,1.57249,1.57234,1.57236,71.78,1.57265,1.57266,1.57251,1.57255,77.59,False
'2018-06-28T04:54:00',1.57236,1.57236,1.57228,1.57231,31.96,1.57253,1.57254,1.57246,1.57249,36.31,False
'2018-06-28T04:55:00',1.57231,1.57231,1.57203,1.57207,126.73,1.57249,1.57249,1.57221,1.57227,110.48,True
'2018-06-28T04:56:00',1.57208,1.57239,1.57204,1.57231,146.67,1.57227,1.57257,1.57223,1.57251,154.37,True
'2018-06-28T04:57:00',1.57232,1.57255,1.57229,1.57245,98.53,1.57251,1.57275,1.57247,1.57264,96.91,False
'2018-06-28T04:58:00',1.57245,1.57245,1.57224,1.57227,163.17,1.57264,1.57264,1.57237,1.5724,136.08,False
'2018-06-28T04:59:00',1.57226,1.57244,1.5717,1.57202,248.37,1.57242,1.5726,1.5719,1.5722,239.01,True
'2018-06-28T05:00:00',1.572,1.57244,1.57186,1.57235,160.81,1.57219,1.5726,1.57204,1.57252,176.49,False
'2018-06-28T05:01:00',1.57232,1.5724,1.57204,1.57205,138.04,1.57251,1.57258,1.57221,1.57221,138.24,False
'2018-06-28T05:02:00',1.57201,1.57211,1.57186,1.57187,132.15,1.5722,1.57226,1.572,1.57201,139.18,True
'2018-06-28T05:03:00',1.57188,1.57234,1.57172,1.5722,184.31,1.57197,1.57253,1.57189,1.5724,204.05,True
'2018-06-28T05:04:00',1.57219,1.5725,1.57209,1.57223,186.14,1.57238,1.57267,1.57228,1.57238,214.86,True
'2018-06-28T05:05:00',1.57219,1.57227,1.57204,1.57227,118.65,1.57236,1.57244,1.57224,1.57244,121.33,False
'2018-06-28T05:06:00',1.57228,1.57241,1.57219,1.57226,113.76,1.57247,1.5726,1.57238,1.57245,117.03,True
'2018-06-28T05:07:00',1.57225,1.57245,1.57205,1.57243,105.92,1.57243,1.57263,1.57225,1.57263,112.92,False
'2018-06-28T05:08:00',1.57243,1.57245,1.57232,1.57232,62.34,1.57263,1.57263,1.57251,1.57252,70.17,True
'2018-06-28T05:09:00',1.57232,1.57252,1.57228,1.57248,128.53,1.57251,1.57271,1.57248,1.57267,153.87,False
'2018-06-28T05:10:00',1.5725,1.5725,1.57222,1.57226,118.36,1.57268,1.57268,1.57237,1.57245,125.73,True
'2018-06-28T05:11:00',1.57226,1.57241,1.57226,1.57235,92.39,1.57245,1.5726,1.57244,1.57254,91.15,True
'2018-06-28T05:12:00',1.57237,1.57243,1.57231,1.57236,81.07,1.57257,1.57262,1.57247,1.57255,98.97,True
'2018-06-28T05:13:00',1.57236,1.57245,1.57234,1.57244,91.87,1.57256,1.57263,1.57252,1.57262,87.63,False
'2018-06-28T05:14:00',1.57243,1.57251,1.57242,1.57242,63.15,1.57261,1.57268,1.57261,1.57261,55.18,False
'2018-06-28T05:15:00',1.57245,1.57245,1.57218,1.57221,93.79,1.57263,1.57264,1.57235,1.5724,97.03,False
'2018-06-28T05:16:00',1.5722,1.57221,1.57201,1.57202,63.17,1.57238,1.57238,1.57216,1.57216,70.9,True
'2018-06-28T05:17:00',1.57204,1.57216,1.57201,1.57203,123.64,1.57221,1.57235,1.57215,1.5722,137.21,False
'2018-06-28T05:18:00',1.57203,1.57207,1.57201,1.57201,74.22,1.57219,1.57224,1.57214,1.57214,78.34,True
'2018-06-28T05:19:00',1.572,1.57208,1.57195,1.57205,66.65,1.57215,1.57221,1.5721,1.57219,50.5,True
'2018-06-28T05:20:00',1.57203,1.57264,1.57203,1.57263,144.96,1.57219,1.5728,1.57219,1.5728,135.15,False
'2018-06-28T05:21:00',1.57263,1.57263,1.57225,1.57232,128.41,1.57282,1.57282,1.57244,1.5725,152.18,True
'2018-06-28T05:22:00',1.57231,1.57246,1.57223,1.57245,127.09,1.57248,1.57266,1.57242,1.57263,142.64,False
'2018-06-28T05:23:00',1.57245,1.57249,1.57231,1.57231,54.12,1.57263,1.57266,1.57251,1.57251,61.72,False
'2018-06-28T05:24:00',1.57232,1.57235,1.57227,1.5723,68.95,1.57251,1.57253,1.57246,1.57248,83.01,True
'2018-06-28T05:25:00',1.5723,1.57245,1.57228,1.57243,42.44,1.57248,1.57264,1.57247,1.57261,51.9,False
'2018-06-28T05:26:00',1.57241,1.57242,1.5722,1.5722,44.41,1.57259,1.57261,1.57239,1.57239,39.54,False
'2018-06-28T05:27:00',1.5722,1.57224,1.57213,1.57214,73.16,1.57239,1.57242,1.57228,1.57233,69.3,True
'2018-06-28T05:28:00',1.57215,1.57221,1.57211,1.57215,56.58,1.57233,1.57238,1.57227,1.57234,59.13,True
'2018-06-28T05:29:00',1.57215,1.57219,1.57205,1.57215,114.02,1.57234,1.57239,1.5722,1.57235,85.66,False
'2018-06-28T05:30:00',1.57215,1.57217,1.57202,1.57207,134.36,1.57233,1.57236,1.57221,1.57225,135.16,False
'2018-06-28T05:31:00',1.57207,1.57214,1.57202,1.57202,105.17,1.57225,1.57234,1.5722,1.5722,92.59,True
'2018-06-28T05:32:00',1.57202,1.57222,1.57199,1.57221,146.91,1.5722,1.57238,1.57219,1.57238,129.0,True
'2018-06-28T05:33:00',1.57223,1.57228,1.57212,1.57224,85.3,1.57238,1.57246,1.5723,1.57242,74.6,False
'2018-06-28T05:34:00',1.57224,1.57224,1.57211,1.57213,79.99,1.57239,1.57242,1.57231,1.57231,80.38,True
'2018-06-28T05:35:00',1.57213,1.5723,1.57206,1.57224,120.21,1.57231,1.57246,1.57224,1.57243,147.66,True
'2018-06-28T05:36:00',1.57224,1.57236,1.57219,1.57235,127.33,1.57243,1.57256,1.57238,1.57253,114.17,True
'2018-06-28T05:37:00',1.57235,1.57246,1.57233,1.57236,115.12,1.57253,1.57265,1.57251,1.57257,111.55,False
'2018-06-28T05:38:00',1.57236,1.57238,1.57221,1.57224,105.23,1.57257,1.57257,1.57239,1.57241,99.55,True
'2018-06-28T05:39:00',1.57222,1.5723,1.57219,1.57228,76.16,1.57241,1.57252,1.57239,1.57247,64.58,True
'2018-06-28T05:40:00',1.57227,1.57246,1.57227,1.57234,80.85,1.57245,1.57264,1.57245,1.57253,77.3,True
'2018-06-28T05:41:00',1.57232,1.57247,1.57231,1.57235,53.19,1.57253,1.57266,1.57251,1.57256,52.86,False
'2018-06-28T05:42:00',1.57237,1.57237,1.57217,1.5723,83.51,1.57256,1.57257,1.57235,1.57248,89.42,False
'2018-06-28T05:43:00',1.57229,1.57238,1.57226,1.57229,111.35,1.57249,1.57257,1.57243,1.57249,122.06,False
'2018-06-28T05:44:00',1.57229,1.57235,1.57219,1.57219,127.58,1.57248,1.57254,1.57235,1.57235,135.92,False
'2018-06-28T05:45:00',1.57219,1.57219,1.572,1.57215,107.61,1.57237,1.57237,1.57218,1.57233,115.27,True
'2018-06-28T05:46:00',1.57213,1.57239,1.57213,1.57232,75.47,1.57233,1.57254,1.57233,1.57252,91.4,True
'2018-06-28T05:47:00',1.57235,1.57253,1.5723,1.57241,148.79,1.57253,1.57271,1.57248,1.57259,149.1,False
'2018-06-28T05:48:00',1.57242,1.57248,1.57222,1.57222,90.66,1.5726,1.57268,1.57239,1.5724,88.2,True
'2018-06-28T05:49:00',1.57221,1.57233,1.5722,1.57229,40.55,1.57238,1.57248,1.57234,1.57243,42.61,True
'2018-06-28T05:50:00',1.57229,1.57234,1.57228,1.57229,58.63,1.57244,1.57252,1.57243,1.57249,57.31,True
'2018-06-28T05:51:00',1.57232,1.57255,1.57225,1.57253,96.41,1.57249,1.57269,1.57246,1.57263,107.25,True
'2018-06-28T05:52:00',1.57253,1.57257,1.57236,1.57255,96.85,1.57264,1.57274,1.57254,1.57274,97.22,True
'2018-06-28T05:53:00',1.57255,1.57258,1.57249,1.57256,76.87,1.57274,1.57277,1.57268,1.57274,79.46,True
'2018-06-28T05:54:00',1.57256,1.57268,1.57256,1.57264,94.95,1.57274,1.57283,1.57274,1.57282,92.26,False
'2018-06-28T05:55:00',1.57263,1.57264,1.57242,1.57243,85.14,1.57282,1.57283,1.5726,1.57263,87.74,True
'2018-06-28T05:56:00',1.57243,1.5725,1.57242,1.57248,37.3,1.57262,1.57268,1.57261,1.57268,42.86,True
'2018-06-28T05:57:00',1.57249,1.57253,1.57248,1.57251,25.36,1.57268,1.57272,1.57263,1.57271,23.78,False
'2018-06-28T05:58:00',1.57253,1.5726,1.5725,1.57251,42.8,1.57272,1.57279,1.57267,1.5727,48.17,False
'2018-06-28T05:59:00',1.57251,1.57253,1.57236,1.57239,56.64,1.5727,1.57271,1.57253,1.57258,66.02,False
'2018-06-28T06:00:00',1.57241,1.57243,1.57237,1.57237,67.62,1.57258,1.57261,1.57254,1.57255,68.27,False
'2018-06-28T06:01:00',1.57237,1.57241,1.57225,1.57232,80.9,1.57253,1.57258,1.57242,1.57251,106.36,True
'2018-06-28T06:02:00',1.57232,1.57244,1.57232,1.57236,64.17,1.57251,1.57261,1.57251,1.57254,66.12,True
'2018-06-28T06:03:00',1.57236,1.57241,1.5723,1.57237,46.11,1.57255,1.5726,1.5725,1.57257,38.69,False
'2018-06-28T06:04:00',1.57238,1.57243,1.57231,1.57236,62.26,1.57258,1.57261,1.57249,1.57254,56.44,True
'2018-06-28T06:05:00',1.57237,1.57255,1.57234,1.57253,64.67,1.57255,1.57273,1.57251,1.57269,65.51,True
'2018-06-28T06:06:00',1.57253,1.57257,1.57251,1.57253,28.29,1.57269,1.57274,1.57269,1.57271,24.47,False
'2018-06-28T06:07:00',1.57253,1.57261,1.57224,1.57225,97.47,1.57273,1.57279,1.57242,1.57245,84.19,True
'2018-06-28T06:08:00',1.57226,1.5725,1.57223,1.57247,67.51,1.57242,1.57266,1.57242,1.57266,58.09,False
'2018-06-28T06:09:00',1.57249,1.5725,1.57237,1.57239,49.49,1.57269,1.57269,1.57255,1.57258,48.5,True
'2018-06-28T06:10:00',1.57239,1.57266,1.57239,1.57252,66.05,1.57258,1.57281,1.57258,1.57268,68.49,True
'2018-06-28T06:11:00',1.57252,1.57256,1.57234,1.57255,71.51,1.57268,1.57275,1.57253,1.57273,58.82,False
'2018-06-28T06:12:00',1.57255,1.57255,1.57246,1.57246,27.09,1.57272,1.57272,1.57264,1.57264,29.47,False
'2018-06-28T06:13:00',1.57246,1.57248,1.57215,1.57215,105.83,1.57264,1.57265,1.5723,1.57233,94.79,True
'2018-06-28T06:14:00',1.57215,1.57231,1.57211,1.57219,90.66,1.57233,1.57248,1.57228,1.57236,102.54,True
'2018-06-28T06:15:00',1.57219,1.57226,1.57212,1.57223,48.38,1.57236,1.57242,1.57226,1.57241,39.07,False
'2018-06-28T06:16:00',1.57225,1.57231,1.5721,1.57213,78.95,1.57242,1.57248,1.57223,1.57231,73.34,True
'2018-06-28T06:17:00',1.57213,1.57221,1.5721,1.57219,59.93,1.57231,1.5724,1.57224,1.57238,61.72,True
'2018-06-28T06:18:00',1.5722,1.57244,1.5722,1.57232,89.48,1.57238,1.57261,1.57238,1.5725,99.35,False
'2018-06-28T06:19:00',1.57232,1.57236,1.57222,1.57225,64.89,1.57249,1.57254,1.57239,1.57245,69.61,False
'2018-06-28T06:20:00',1.57226,1.57226,1.57217,1.5722,28.94,1.57243,1.57243,1.57233,1.57238,29.76,False
'2018-06-28T06:21:00',1.5722,1.57224,1.57198,1.572,68.61,1.57238,1.57242,1.57217,1.57218,70.69,True
'2018-06-28T06:22:00',1.572,1.57205,1.57192,1.57203,74.88,1.57219,1.57224,1.5721,1.57219,88.82,True
'2018-06-28T06:23:00',1.57203,1.57216,1.57196,1.57215,73.04,1.57221,1.57235,1.57214,1.57235,74.6,False
'2018-06-28T06:24:00',1.57209,1.57209,1.57206,1.57207,17.29,1.57225,1.57227,1.57225,1.57225,15.99,True
'2018-06-28T06:25:00',1.57207,1.57216,1.57206,1.57209,53.24,1.57225,1.57232,1.57224,1.57227,59.28,False
'2018-06-28T06:26:00',1.5721,1.57217,1.57207,1.5721,38.04,1.57227,1.57235,1.57224,1.57225,45.65,False
'2018-06-28T06:27:00',1.5721,1.5722,1.57203,1.57203,64.38,1.57225,1.57236,1.57218,1.57218,58.8,True
'2018-06-28T06:28:00',1.57201,1.57219,1.57197,1.57214,77.97,1.57218,1.57237,1.57214,1.57233,83.77,False
'2018-06-28T06:29:00',1.57214,1.57218,1.57205,1.57205,54.2,1.57233,1.57238,1.57221,1.57223,59.99,False
'2018-06-28T06:30:00',1.57205,1.57212,1.57198,1.57202,106.17,1.57224,1.57231,1.57215,1.5722,97.4,False
'2018-06-28T06:31:00',1.57205,1.57209,1.57198,1.57198,36.2,1.57223,1.57227,1.57217,1.57217,39.44,True
'2018-06-28T06:32:00',1.57198,1.572,1.57195,1.57199,34.05,1.57217,1.57218,1.57213,1.57218,32.27,True
'2018-06-28T06:33:00',1.57199,1.57204,1.57199,1.572,33.16,1.57218,1.57223,1.57217,1.5722,40.06,False
'2018-06-28T06:34:00',1.572,1.572,1.57198,1.57199,28.23,1.57219,1.57219,1.57216,1.57218,36.26,True
'2018-06-28T06:35:00',1.57199,1.57208,1.57195,1.57204,40.15,1.57218,1.57226,1.57213,1.57223,46.82,False
'2018-06-28T06:36:00',1.57203,1.57203,1.57188,1.57191,92.81,1.57223,1.57223,1.57206,1.57209,83.4,True
'2018-06-28T06:37:00',1.57191,1.57224,1.57189,1.57218,80.93,1.57209,1.57239,1.57205,1.57232,76.18,False
'2018-06-28T06:38:00',1.57216,1.57216,1.57201,1.57203,88.8,1.57232,1.57232,1.57218,1.5722,71.01,True
'2018-06-28T06:39:00',1.57204,1.57213,1.57204,1.57208,89.11,1.57221,1.5723,1.57219,1.57225,77.93,False
'2018-06-28T06:40:00',1.57208,1.57209,1.572,1.572,39.75,1.57225,1.57225,1.57218,1.57218,28.98,False
'2018-06-28T06:41:00',1.57197,1.57202,1.57192,1.57194,28.47,1.57218,1.57219,1.5721,1.5721,25.09,False
'2018-06-28T06:42:00',1.57193,1.57197,1.57185,1.57188,58.11,1.5721,1.57216,1.57203,1.57204,46.56,True
'2018-06-28T06:43:00',1.57188,1.5719,1.57168,1.57188,70.4,1.57204,1.57207,1.57184,1.57207,59.21,True
'2018-06-28T06:44:00',1.57188,1.57198,1.57183,1.57195,95.54,1.57207,1.57215,1.57202,1.57212,90.26,True
'2018-06-28T06:45:00',1.57195,1.57209,1.5719,1.57206,65.12,1.57213,1.57221,1.57203,1.57215,91.44,True
'2018-06-28T06:46:00',1.57207,1.57214,1.57206,1.57206,21.0,1.57217,1.57226,1.57215,1.57217,27.8,True
'2018-06-28T06:47:00',1.57207,1.57226,1.57194,1.57226,47.37,1.57217,1.57238,1.57205,1.57238,62.09,False
'2018-06-28T06:48:00',1.57223,1.57225,1.57195,1.57198,52.71,1.57238,1.57243,1.57214,1.57217,48.26,False
'2018-06-28T06:49:00',1.57199,1.57199,1.5718,1.57183,49.97,1.57216,1.57216,1.57197,1.57201,37.41,True
'2018-06-28T06:50:00',1.57184,1.57193,1.57179,1.5719,97.76,1.57201,1.57213,1.57196,1.57209,94.01,False
'2018-06-28T06:51:00',1.57189,1.57193,1.5718,1.5719,64.9,1.57207,1.57211,1.572,1.57208,64.26,False
'2018-06-28T06:52:00',1.57189,1.57189,1.57175,1.57176,49.42,1.57207,1.57207,1.57193,1.57194,68.63,True
'2018-06-28T06:53:00',1.57176,1.5719,1.57176,1.5719,65.27,1.57194,1.57208,1.57194,1.57205,64.24,False
'2018-06-28T06:54:00',1.5719,1.57195,1.57178,1.57189,147.19,1.57205,1.57212,1.57195,1.57207,119.97,False
'2018-06-28T06:55:00',1.57187,1.57194,1.5717,1.5717,90.63,1.57205,1.57209,1.57184,1.5719,88.79,False
'2018-06-28T06:56:00',1.57169,1.57171,1.5716,1.5716,105.48,1.57189,1.57189,1.57175,1.57176,110.82,True
'2018-06-28T06:57:00',1.5716,1.57161,1.57143,1.57161,116.01,1.57175,1.57179,1.57161,1.57179,136.21,True
'2018-06-28T06:58:00',1.57163,1.57168,1.57157,1.57166,86.32,1.57181,1.57186,1.57177,1.57181,85.06,True
'2018-06-28T06:59:00',1.57164,1.57182,1.57161,1.57168,129.87,1.57182,1.57202,1.57179,1.57185,114.43,True
'2018-06-28T07:00:00',1.57169,1.57178,1.57159,1.57178,123.42,1.57187,1.57197,1.57178,1.57194,126.46,False
'2018-06-28T07:01:00',1.57178,1.57187,1.57169,1.57172,98.48,1.57195,1.57208,1.57189,1.57192,90.08,False
'2018-06-28T07:02:00',1.57172,1.57172,1.5715,1.57156,91.02,1.57191,1.57191,1.57168,1.57173,102.56,False
'2018-06-28T07:03:00',1.57155,1.57167,1.57147,1.57155,96.88,1.57173,1.57185,1.57165,1.57174,104.16,True
'2018-06-28T07:04:00',1.57157,1.57162,1.57147,1.57157,108.31,1.57176,1.57181,1.57163,1.57176,99.74,True
'2018-06-28T07:05:00',1.57154,1.57173,1.57148,1.57173,150.58,1.57169,1.57192,1.57163,1.57191,154.15,False
'2018-06-28T07:06:00',1.57173,1.57173,1.57156,1.57158,105.24,1.57191,1.57191,1.57174,1.57176,103.37,True
'2018-06-28T07:07:00',1.57159,1.57168,1.57144,1.57168,95.39,1.57176,1.57187,1.57164,1.57187,115.15,True
'2018-06-28T07:08:00',1.57168,1.57178,1.57163,1.57171,108.37,1.57187,1.57197,1.57181,1.5719,104.22,True
'2018-06-28T07:09:00',1.57172,1.57184,1.57172,1.57182,103.52,1.57191,1.57201,1.5719,1.57201,109.03,True
'2018-06-28T07:10:00',1.57182,1.57201,1.57179,1.57188,134.76,1.57201,1.57218,1.57198,1.57205,130.78,True
'2018-06-28T07:11:00',1.57187,1.57198,1.57182,1.57198,61.84,1.57207,1.57213,1.572,1.57212,74.95,True
'2018-06-28T07:12:00',1.57197,1.57202,1.5719,1.57202,49.43,1.5721,1.57216,1.57205,1.57216,71.59,True
'2018-06-28T07:13:00',1.57202,1.57225,1.57201,1.57219,73.57,1.57218,1.5724,1.57216,1.57236,98.39,True
'2018-06-28T07:14:00',1.57221,1.57228,1.57219,1.57222,41.48,1.57236,1.57244,1.57234,1.57239,54.68,False
'2018-06-28T07:15:00',1.57222,1.57222,1.57208,1.57209,84.36,1.57239,1.57239,1.57225,1.57228,79.96,False
'2018-06-28T07:16:00',1.57209,1.57213,1.57182,1.57187,95.66,1.57227,1.57231,1.57201,1.57206,104.22,True
'2018-06-28T07:17:00',1.57188,1.572,1.5718,1.57192,145.28,1.57208,1.57218,1.57196,1.57211,136.82,True
'2018-06-28T07:18:00',1.57194,1.57216,1.5719,1.57206,138.46,1.57211,1.57234,1.57208,1.57223,148.62,False
'2018-06-28T07:19:00',1.57204,1.57209,1.57175,1.572,132.71,1.57222,1.57226,1.57191,1.57213,126.84,False
'2018-06-28T07:20:00',1.57198,1.57216,1.57188,1.57193,124.5,1.57213,1.57232,1.57208,1.57213,140.13,False
'2018-06-28T07:21:00',1.57193,1.57195,1.57182,1.57187,41.17,1.57213,1.57213,1.57197,1.57204,46.47,False
'2018-06-28T07:22:00',1.57187,1.57198,1.57166,1.57168,73.82,1.57204,1.57212,1.57184,1.57186,83.44,True
'2018-06-28T07:23:00',1.57172,1.57182,1.57166,1.57182,76.83,1.57186,1.57199,1.57182,1.57197,88.81,True
'2018-06-28T07:24:00',1.57184,1.57188,1.57173,1.57188,92.03,1.57203,1.57205,1.57192,1.57203,87.99,False
'2018-06-28T07:25:00',1.57188,1.57197,1.5717,1.57175,85.05,1.57205,1.57209,1.57187,1.5719,65.61,False
'2018-06-28T07:26:00',1.57175,1.57175,1.57163,1.57169,100.11,1.57191,1.57192,1.57179,1.57186,93.57,True
'2018-06-28T07:27:00',1.57168,1.57182,1.57168,1.57178,60.23,1.57188,1.57201,1.57187,1.57197,56.42,False
'2018-06-28T07:28:00',1.57177,1.57178,1.57161,1.57174,95.73,1.57196,1.57197,1.57179,1.57193,88.67,False
'2018-06-28T07:29:00',1.57175,1.57177,1.57157,1.57166,186.0,1.57193,1.57196,1.57174,1.57183,193.31,True
'2018-06-28T07:30:00',1.57166,1.57179,1.57157,1.57168,155.55,1.57181,1.57193,1.57169,1.57183,230.07,False
'2018-06-28T07:31:00',1.57168,1.57174,1.57154,1.57165,206.19,1.57184,1.57192,1.57172,1.57183,246.21,False
'2018-06-28T07:32:00',1.57166,1.57169,1.57151,1.57164,154.44,1.57184,1.57185,1.57166,1.57178,195.75,True
'2018-06-28T07:33:00',1.57164,1.57187,1.57156,1.57186,86.85,1.57176,1.57206,1.57171,1.57204,124.17,False
'2018-06-28T07:34:00',1.57186,1.57192,1.57168,1.57174,143.72,1.57204,1.57211,1.57188,1.57193,164.64,False
'2018-06-28T07:35:00',1.57173,1.57184,1.57154,1.57168,257.49,1.57193,1.572,1.57169,1.57184,237.7,True
'2018-06-28T07:36:00',1.57168,1.57226,1.57167,1.57201,270.16,1.57184,1.57243,1.57182,1.57219,337.16,False
'2018-06-28T07:37:00',1.57202,1.57207,1.57172,1.57185,197.35,1.57217,1.57221,1.57185,1.57203,222.92,True
'2018-06-28T07:38:00',1.57184,1.57219,1.57178,1.57205,190.53,1.57203,1.57235,1.57198,1.57226,218.1,True
'2018-06-28T07:39:00',1.57206,1.57246,1.57206,1.57239,191.18,1.57224,1.57263,1.57224,1.57257,201.04,False
'2018-06-28T07:40:00',1.57241,1.57249,1.57217,1.57219,246.21,1.57255,1.57266,1.57234,1.57239,271.98,False
'2018-06-28T07:41:00',1.57219,1.57239,1.57192,1.57194,202.4,1.57239,1.57253,1.57208,1.57212,245.69,False
'2018-06-28T07:42:00',1.57193,1.57198,1.57176,1.57187,228.47,1.57212,1.57216,1.57195,1.57205,230.42,True
'2018-06-28T07:43:00',1.57187,1.57197,1.57176,1.57197,128.81,1.57205,1.57217,1.57194,1.57217,163.83,False
'2018-06-28T07:44:00',1.57197,1.57204,1.57169,1.57178,230.8,1.57217,1.57222,1.57189,1.57197,250.01,True
'2018-06-28T07:45:00',1.57178,1.57214,1.57171,1.57199,277.69,1.57197,1.57233,1.57191,1.57218,289.57,False
'2018-06-28T07:46:00',1.572,1.572,1.57173,1.57182,214.94,1.5722,1.5722,1.57194,1.57202,230.5,False
'2018-06-28T07:47:00',1.57182,1.5719,1.57155,1.57156,181.71,1.57202,1.5721,1.57175,1.57178,201.81,True
'2018-06-28T07:48:00',1.57157,1.57169,1.57154,1.57167,158.87,1.57178,1.57189,1.57172,1.57186,168.64,True
'2018-06-28T07:49:00',1.57164,1.57181,1.5716,1.57173,106.11,1.57184,1.572,1.57179,1.57191,143.29,True
'2018-06-28T07:50:00',1.57173,1.57191,1.57149,1.57183,153.72,1.57192,1.57209,1.57166,1.57203,183.3,True
'2018-06-28T07:51:00',1.57182,1.57186,1.57165,1.57186,114.84,1.57203,1.57207,1.57183,1.57206,98.59,False
'2018-06-28T07:52:00',1.57187,1.5719,1.57159,1.57159,152.64,1.57208,1.57209,1.57177,1.57177,166.52,True
'2018-06-28T07:53:00',1.57159,1.57173,1.57149,1.57167,113.19,1.57177,1.57189,1.57167,1.57185,109.77,False
'2018-06-28T07:54:00',1.57167,1.57173,1.57157,1.57159,101.28,1.57186,1.5719,1.57177,1.5718,104.35,False
'2018-06-28T07:55:00',1.57161,1.57169,1.57142,1.5715,178.61,1.5718,1.57185,1.57161,1.57169,179.87,False
'2018-06-28T07:56:00',1.57149,1.57157,1.5714,1.57149,120.02,1.57166,1.57177,1.57159,1.57169,134.39,False
'2018-06-28T07:57:00',1.57149,1.57166,1.5713,1.57132,190.43,1.57167,1.57186,1.57149,1.57153,206.92,True
'2018-06-28T07:58:00',1.57132,1.57148,1.57132,1.57146,79.25,1.57153,1.57167,1.57152,1.57164,73.83,True
'2018-06-28T07:59:00',1.57149,1.57188,1.57149,1.57188,154.22,1.57171,1.57207,1.57169,1.57207,137.84,False
'2018-06-28T08:00:00',1.57186,1.57199,1.57161,1.57179,191.47,1.57206,1.57218,1.57181,1.572,178.46,True
'2018-06-28T08:01:00',1.57178,1.57191,1.57175,1.57191,135.54,1.572,1.57208,1.57195,1.57206,135.46,False
'2018-06-28T08:02:00',1.57189,1.57189,1.57139,1.57164,167.23,1.57206,1.57206,1.57154,1.57182,143.99,False
'2018-06-28T08:03:00',1.57168,1.5717,1.57154,1.57156,127.89,1.57184,1.57191,1.57174,1.57175,131.97,True
'2018-06-28T08:04:00',1.57159,1.57176,1.57153,1.57159,127.0,1.57175,1.57196,1.57173,1.57179,128.35,True
'2018-06-28T08:05:00',1.57161,1.57182,1.57156,1.57169,223.48,1.57179,1.57202,1.57175,1.5719,223.4,False
'2018-06-28T08:06:00',1.57169,1.57172,1.57151,1.57156,152.93,1.57191,1.57191,1.57171,1.57176,165.54,False
'2018-06-28T08:07:00',1.57157,1.57163,1.57147,1.57152,120.68,1.57178,1.5718,1.57165,1.57172,135.99,True
'2018-06-28T08:08:00',1.57152,1.57165,1.57145,1.57164,105.21,1.57173,1.57182,1.57162,1.5718,127.94,True
'2018-06-28T08:09:00',1.57163,1.57185,1.57161,1.57181,120.15,1.5718,1.57203,1.57177,1.572,160.31,False
'2018-06-28T08:10:00',1.5718,1.57189,1.57163,1.57169,151.1,1.572,1.57207,1.57184,1.57189,144.22,True
'2018-06-28T08:11:00',1.57169,1.57185,1.57156,1.57178,204.1,1.57189,1.57201,1.57174,1.57196,166.8,True
'2018-06-28T08:12:00',1.57178,1.57196,1.5715,1.57183,210.4,1.57196,1.57215,1.5717,1.57203,211.32,False
'2018-06-28T08:13:00',1.57184,1.5719,1.57172,1.57177,85.23,1.57203,1.5721,1.57192,1.57195,107.67,True
'2018-06-28T08:14:00',1.57176,1.57198,1.57176,1.57197,104.03,1.57194,1.57216,1.57194,1.57216,137.85,True
'2018-06-28T08:15:00',1.57195,1.5723,1.57186,1.5723,188.36,1.57212,1.57248,1.57205,1.57248,212.24,True
'2018-06-28T08:16:00',1.57228,1.57251,1.57216,1.57246,133.9,1.57243,1.57268,1.57231,1.57265,154.47,True
'2018-06-28T08:17:00',1.57244,1.57266,1.57233,1.57261,202.65,1.57264,1.57284,1.57251,1.57279,226.78,False
'2018-06-28T08:18:00',1.57258,1.57261,1.57228,1.57233,182.28,1.5728,1.5728,1.57246,1.57253,195.57,False
'2018-06-28T08:19:00',1.57231,1.57231,1.57209,1.57218,176.58,1.57252,1.57252,1.57228,1.57239,178.12,False
'2018-06-28T08:20:00',1.57217,1.57221,1.57203,1.57209,198.66,1.57238,1.57241,1.57222,1.57228,229.15,True
'2018-06-28T08:21:00',1.57209,1.57226,1.57202,1.57226,156.24,1.57227,1.57245,1.57223,1.57245,179.44,False
'2018-06-28T08:22:00',1.57225,1.5723,1.57213,1.57214,178.06,1.57245,1.57246,1.57228,1.57231,195.21,False
'2018-06-28T08:23:00',1.57216,1.57216,1.57187,1.57206,106.14,1.57232,1.57232,1.57206,1.57225,116.73,False
'2018-06-28T08:24:00',1.57205,1.57208,1.57188,1.57188,183.93,1.57221,1.57229,1.57206,1.57206,188.35,True
'2018-06-28T08:25:00',1.57185,1.572,1.57185,1.57195,169.32,1.57203,1.57218,1.57203,1.57215,179.77,True
'2018-06-28T08:26:00',1.57196,1.57212,1.57194,1.57199,154.65,1.57215,1.57231,1.57212,1.57219,168.84,True
'2018-06-28T08:27:00',1.57199,1.57227,1.57199,1.57218,119.48,1.57218,1.57243,1.57217,1.57236,152.67,True
'2018-06-28T08:28:00',1.57217,1.57229,1.57197,1.57224,195.04,1.57236,1.57245,1.57215,1.57242,274.9,False
'2018-06-28T08:29:00',1.57225,1.57237,1.57215,1.57219,192.42,1.57242,1.57254,1.57234,1.57236,242.52,False
'2018-06-28T08:30:00',1.57219,1.5723,1.572,1.57202,198.62,1.57235,1.57248,1.57218,1.57218,216.38,False
'2018-06-28T08:31:00',1.57202,1.57211,1.57187,1.57201,149.63,1.57222,1.5723,1.57204,1.57218,171.15,False
'2018-06-28T08:32:00',1.572,1.57203,1.5716,1.57188,417.49,1.57219,1.5722,1.57177,1.57208,443.4,True
'2018-06-28T08:33:00',1.57188,1.57198,1.57165,1.5719,242.1,1.57208,1.57217,1.57185,1.57206,247.27,True
'2018-06-28T08:34:00',1.57188,1.57241,1.57186,1.57235,220.49,1.57205,1.5726,1.57201,1.57254,253.85,True
'2018-06-28T08:35:00',1.5724,1.57254,1.57222,1.57237,278.9,1.57258,1.57274,1.57235,1.57256,240.01,False
'2018-06-28T08:36:00',1.57237,1.57255,1.57219,1.57235,308.27,1.57255,1.57272,1.57233,1.57249,276.03,True
'2018-06-28T08:37:00',1.57236,1.57285,1.57236,1.57243,210.7,1.57252,1.57302,1.57252,1.57262,201.86,False
'2018-06-28T08:38:00',1.57243,1.57252,1.57178,1.57179,312.01,1.57262,1.57273,1.5719,1.57193,273.9,False
'2018-06-28T08:39:00',1.57179,1.572,1.57161,1.57179,340.84,1.57195,1.57217,1.57181,1.57193,259.13,True
'2018-06-28T08:40:00',1.57178,1.57188,1.57164,1.57184,331.32,1.57194,1.57206,1.57182,1.572,295.22,True
'2018-06-28T08:41:00',1.57188,1.57224,1.57187,1.57221,338.01,1.57199,1.57239,1.57199,1.57235,251.68,False
'2018-06-28T08:42:00',1.57221,1.57239,1.572,1.57208,339.57,1.57239,1.57258,1.57212,1.57226,270.8,True
'2018-06-28T08:43:00',1.57207,1.57249,1.57196,1.57242,281.22,1.57221,1.57265,1.57211,1.57259,257.61,True
'2018-06-28T08:44:00',1.57239,1.57269,1.57236,1.57265,193.72,1.57259,1.57283,1.57255,1.5728,233.25,False
'2018-06-28T08:45:00',1.5726,1.57267,1.57212,1.57217,250.16,1.5728,1.57284,1.57228,1.57231,203.96,False
'2018-06-28T08:46:00',1.57217,1.57225,1.57199,1.57205,253.4,1.57231,1.57237,1.57214,1.57217,176.22,True
'2018-06-28T08:47:00',1.57205,1.57241,1.572,1.57236,213.68,1.57216,1.57257,1.57216,1.57254,189.9,True
'2018-06-28T08:48:00',1.57236,1.57279,1.57221,1.57278,229.25,1.57252,1.57288,1.57236,1.57288,204.0,True
'2018-06-28T08:49:00',1.57278,1.57314,1.57278,1.57298,116.11,1.57288,1.57327,1.57288,1.57314,152.76,False
'2018-06-28T08:50:00',1.57298,1.57308,1.57283,1.57296,219.46,1.57311,1.57328,1.57299,1.57313,186.43,False
'2018-06-28T08:51:00',1.57296,1.57306,1.57275,1.57277,158.13,1.57312,1.57323,1.57291,1.57295,150.48,False
'2018-06-28T08:52:00',1.57277,1.57289,1.5727,1.57277,186.49,1.57291,1.57308,1.57286,1.5729,141.24,True
'2018-06-28T08:53:00',1.57277,1.57317,1.57256,1.57316,227.64,1.57289,1.57324,1.57267,1.57323,201.54,False
'2018-06-28T08:54:00',1.57316,1.57323,1.57288,1.57305,163.86,1.57322,1.57343,1.57305,1.57324,155.73,True
'2018-06-28T08:55:00',1.57304,1.57308,1.57289,1.57307,237.35,1.57323,1.57327,1.57304,1.57327,247.04,False
'2018-06-28T08:56:00',1.57308,1.57313,1.5728,1.57289,218.3,1.57327,1.57332,1.57298,1.57306,209.25,True
'2018-06-28T08:57:00',1.57289,1.57296,1.57275,1.5729,156.03,1.57305,1.57315,1.57291,1.57311,174.36,True
'2018-06-28T08:58:00',1.5729,1.57317,1.57285,1.57308,163.0,1.57309,1.57331,1.57303,1.57322,191.84,False
'2018-06-28T08:59:00',1.57306,1.57306,1.57275,1.57298,227.16,1.57321,1.57327,1.57293,1.57321,287.59,True
'2018-06-28T09:00:00',1.57296,1.57324,1.57276,1.57316,423.69,1.57321,1.57341,1.57297,1.57337,402.45,False
'2018-06-28T09:01:00',1.57314,1.57315,1.57255,1.57262,269.98,1.57335,1.57335,1.57272,1.57282,256.5,False
'2018-06-28T09:02:00',1.57264,1.57308,1.57245,1.57248,308.08,1.57282,1.57323,1.57262,1.57268,275.17,False
'2018-06-28T09:03:00',1.5725,1.57252,1.57188,1.57214,299.81,1.57268,1.57268,1.57206,1.57228,240.8,True
'2018-06-28T09:04:00',1.57212,1.57267,1.57211,1.57259,200.37,1.57228,1.5728,1.57224,1.57269,253.86,False
'2018-06-28T09:05:00',1.57259,1.57273,1.57213,1.57221,182.61,1.57272,1.57284,1.57229,1.57239,233.88,True
'2018-06-28T09:06:00',1.57221,1.57243,1.57208,1.57243,203.59,1.5724,1.57262,1.57223,1.57262,231.66,False
'2018-06-28T09:07:00',1.57243,1.57261,1.57228,1.57237,321.95,1.57262,1.5728,1.57244,1.57256,306.71,True
'2018-06-28T09:08:00',1.57236,1.57263,1.57232,1.57238,272.25,1.57255,1.5728,1.57249,1.57257,370.29,False
'2018-06-28T09:09:00',1.57238,1.57266,1.57221,1.57223,247.7,1.57258,1.57285,1.57241,1.57244,240.12,False
'2018-06-28T09:10:00',1.57225,1.57253,1.57205,1.5721,335.23,1.57243,1.57271,1.57219,1.57225,287.92,False
'2018-06-28T09:11:00',1.57209,1.5721,1.57161,1.57189,269.45,1.57225,1.57227,1.57174,1.57206,271.49,True
'2018-06-28T09:12:00',1.5719,1.57232,1.57187,1.57205,252.16,1.57206,1.57248,1.57198,1.57224,239.25,True
'2018-06-28T09:13:00',1.57205,1.57247,1.57198,1.57229,271.87,1.57224,1.57266,1.57216,1.57248,248.67,True
'2018-06-28T09:14:00',1.57229,1.57284,1.57229,1.57276,251.49,1.57249,1.57301,1.57249,1.57292,255.6,False
'2018-06-28T09:15:00',1.57275,1.5729,1.57234,1.57241,236.17,1.5729,1.57307,1.57252,1.57258,215.48,False
'2018-06-28T09:16:00',1.57238,1.57248,1.57194,1.57236,360.73,1.57257,1.57266,1.57212,1.57254,396.6,False
'2018-06-28T09:17:00',1.57236,1.57238,1.57154,1.5716,280.4,1.57254,1.57255,1.5717,1.57176,284.64,True
'2018-06-28T09:18:00',1.57164,1.57265,1.57157,1.5726,308.78,1.57178,1.57285,1.57173,1.57279,312.11,False
'2018-06-28T09:19:00',1.5726,1.57276,1.57221,1.5723,289.58,1.57279,1.57294,1.5724,1.57246,274.81,False
'2018-06-28T09:20:00',1.5723,1.57238,1.57208,1.57227,254.45,1.57248,1.57257,1.57225,1.57247,240.44,True
'2018-06-28T09:21:00',1.5723,1.57257,1.5723,1.57234,182.17,1.57248,1.57276,1.57248,1.57253,201.39,False
'2018-06-28T09:22:00',1.57237,1.57243,1.57211,1.57233,206.17,1.57252,1.5726,1.57229,1.57253,168.3,True
'2018-06-28T09:23:00',1.57242,1.57268,1.57239,1.57256,219.95,1.57256,1.57287,1.57256,1.57275,229.71,True
'2018-06-28T09:24:00',1.57257,1.57288,1.57253,1.57279,197.61,1.57275,1.57303,1.57266,1.57297,225.57,False
'2018-06-28T09:25:00',1.57279,1.57283,1.5725,1.57266,291.72,1.57297,1.573,1.57266,1.57284,222.84,False
'2018-06-28T09:26:00',1.57265,1.57278,1.57245,1.57264,233.22,1.57284,1.57295,1.57263,1.57282,197.86,True
'2018-06-28T09:27:00',1.57267,1.57287,1.57257,1.57286,264.25,1.57283,1.57304,1.57272,1.57304,209.6,True
'2018-06-28T09:28:00',1.57286,1.57321,1.57283,1.57302,240.12,1.57305,1.57338,1.573,1.5732,247.28,True
'2018-06-28T09:29:00',1.57302,1.57338,1.57271,1.57338,280.38,1.57318,1.57353,1.57291,1.57353,251.57,True
'2018-06-28T09:30:00',1.57338,1.57361,1.57319,1.57357,235.43,1.57352,1.57378,1.57337,1.57374,273.88,False
'2018-06-28T09:31:00',1.57355,1.57381,1.5734,1.57343,219.71,1.57372,1.57399,1.57356,1.57362,218.44,True
'2018-06-28T09:32:00',1.57342,1.57364,1.57326,1.57355,197.26,1.5736,1.57382,1.57345,1.57375,210.15,True
'2018-06-28T09:33:00',1.57354,1.57369,1.57344,1.57362,188.89,1.57373,1.57384,1.57362,1.5738,191.86,False
'2018-06-28T09:34:00',1.57364,1.57371,1.57346,1.57349,217.62,1.5738,1.57389,1.57364,1.57367,230.49,False
'2018-06-28T09:35:00',1.57352,1.57358,1.5733,1.57337,194.47,1.57368,1.57374,1.57345,1.57352,175.06,False
'2018-06-28T09:36:00',1.57339,1.57342,1.57323,1.57327,144.39,1.57355,1.57355,1.57339,1.57344,135.72,True
'2018-06-28T09:37:00',1.57326,1.57379,1.57304,1.57376,407.98,1.57344,1.57394,1.57318,1.57393,296.17,True
'2018-06-28T09:38:00',1.57382,1.57401,1.57361,1.57383,381.86,1.57392,1.57419,1.57379,1.57402,352.32,False
'2018-06-28T09:39:00',1.57382,1.57436,1.57354,1.57373,418.42,1.57402,1.5745,1.57366,1.57393,388.3,False
'2018-06-28T09:40:00',1.57378,1.57409,1.57367,1.57373,371.86,1.57398,1.57427,1.57383,1.57391,373.76,False
'2018-06-28T09:41:00',1.57372,1.57376,1.5731,1.5732,211.0,1.57391,1.57393,1.57321,1.57339,169.16,True
'2018-06-28T09:42:00',1.57319,1.57355,1.57308,1.5734,289.58,1.57334,1.57375,1.57329,1.57362,291.83,True
'2018-06-28T09:43:00',1.5734,1.57392,1.5734,1.57383,271.92,1.57362,1.57407,1.57362,1.574,229.45,False
'2018-06-28T09:44:00',1.57388,1.57389,1.57363,1.57363,277.83,1.574,1.574,1.57381,1.57384,208.53,True
'2018-06-28T09:45:00',1.57364,1.57396,1.57361,1.57394,195.46,1.57383,1.57415,1.57377,1.5741,165.69,True
'2018-06-28T09:46:00',1.57394,1.57485,1.57394,1.57443,313.78,1.57412,1.57503,1.57409,1.57463,293.77,False
'2018-06-28T09:47:00',1.57443,1.57451,1.57421,1.57437,215.86,1.57464,1.5747,1.57439,1.57453,209.08,False
'2018-06-28T09:48:00',1.57437,1.57442,1.57411,1.57427,235.39,1.57453,1.57459,1.57426,1.57446,271.27,False
'2018-06-28T09:49:00',1.57426,1.57436,1.57401,1.57401,163.61,1.57445,1.57454,1.57412,1.57414,136.74,False
'2018-06-28T09:50:00',1.57399,1.57417,1.57397,1.57397,214.12,1.57412,1.57436,1.5741,1.57415,182.49,False
'2018-06-28T09:51:00',1.57396,1.57398,1.57369,1.57382,257.02,1.57415,1.57417,1.57383,1.57396,214.21,True
'2018-06-28T09:52:00',1.57381,1.57437,1.57374,1.57434,237.08,1.57393,1.57453,1.5739,1.5745,179.43,False
'2018-06-28T09:53:00',1.57432,1.57445,1.57416,1.57418,171.92,1.5745,1.57465,1.57435,1.57438,148.0,True
'2018-06-28T09:54:00',1.57414,1.57437,1.57411,1.57428,179.01,1.57432,1.57453,1.5743,1.57448,187.71,False
'2018-06-28T09:55:00',1.57428,1.57432,1.57398,1.57399,264.91,1.57447,1.57447,1.57416,1.57416,255.4,False
'2018-06-28T09:56:00',1.57399,1.57402,1.57373,1.57374,245.05,1.57416,1.57418,1.57392,1.57392,277.83,True
'2018-06-28T09:57:00',1.57372,1.57391,1.5737,1.57381,265.92,1.57392,1.5741,1.57387,1.574,253.17,True
'2018-06-28T09:58:00',1.57389,1.57427,1.57382,1.57419,245.3,1.57405,1.57445,1.574,1.57433,262.6,True
'2018-06-28T09:59:00',1.57421,1.57439,1.57411,1.57421,299.48,1.57436,1.57458,1.57428,1.57441,279.26,False
'2018-06-28T10:00:00',1.57425,1.57467,1.57405,1.57411,434.57,1.57443,1.57487,1.57426,1.5743,427.85,False
'2018-06-28T10:01:00',1.57411,1.57425,1.57374,1.5739,281.9,1.57432,1.57443,1.57393,1.57408,294.69,True
'2018-06-28T10:02:00',1.5739,1.57414,1.5738,1.57399,196.89,1.57408,1.57426,1.57397,1.57417,223.05,True
'2018-06-28T10:03:00',1.57388,1.57403,1.57375,1.57403,208.4,1.57406,1.5742,1.57393,1.5742,180.01,False
'2018-06-28T10:04:00',1.57403,1.57412,1.57339,1.57346,241.31,1.5742,1.57429,1.57358,1.57362,204.09,False
'2018-06-28T10:05:00',1.57345,1.57356,1.57327,1.57338,268.22,1.57362,1.57374,1.57344,1.57356,241.85,True
'2018-06-28T10:06:00',1.57337,1.57361,1.57319,1.57346,309.04,1.57353,1.57376,1.57336,1.57362,228.18,True
'2018-06-28T10:07:00',1.57344,1.57365,1.57338,1.57347,234.65,1.5736,1.57379,1.57354,1.57363,199.79,True
'2018-06-28T10:08:00',1.57348,1.57366,1.57329,1.57358,214.6,1.57364,1.57382,1.57345,1.57375,203.11,True
'2018-06-28T10:09:00',1.57358,1.57367,1.57349,1.5736,133.5,1.57375,1.57385,1.57367,1.57378,132.16,True
'2018-06-28T10:10:00',1.57358,1.57368,1.57333,1.57367,245.51,1.57376,1.57386,1.57347,1.57384,210.59,True
'2018-06-28T10:11:00',1.57368,1.57379,1.57357,1.57376,141.71,1.57383,1.57394,1.5737,1.57394,112.76,False
'2018-06-28T10:12:00',1.57376,1.57386,1.57366,1.57372,189.68,1.57394,1.57404,1.57384,1.57388,224.0,True
'2018-06-28T10:13:00',1.57373,1.57415,1.57371,1.57408,208.37,1.5739,1.5743,1.57387,1.57426,213.06,True
'2018-06-28T10:14:00',1.57408,1.57443,1.57399,1.57442,246.56,1.57426,1.57461,1.57415,1.5746,173.38,False
'2018-06-28T10:15:00',1.57439,1.57443,1.57412,1.57422,238.94,1.57454,1.57459,1.57425,1.57436,191.51,True
'2018-06-28T10:16:00',1.57423,1.57435,1.57416,1.57425,208.21,1.57436,1.57452,1.57432,1.57442,156.25,False
'2018-06-28T10:17:00',1.57423,1.57434,1.57401,1.57402,140.49,1.5744,1.5745,1.57416,1.57419,142.52,False
'2018-06-28T10:18:00',1.57401,1.57401,1.5738,1.57384,196.44,1.57418,1.57418,1.57396,1.57399,185.13,True
'2018-06-28T10:19:00',1.57385,1.57417,1.57369,1.57408,198.89,1.57404,1.57434,1.57388,1.57427,224.8,True
'2018-06-28T10:20:00',1.5741,1.57453,1.57409,1.57437,276.58,1.57426,1.57468,1.57426,1.57452,274.03,False
'2018-06-28T10:21:00',1.57438,1.57448,1.57422,1.57429,176.44,1.57452,1.57467,1.57438,1.57445,166.48,True
'2018-06-28T10:22:00',1.5743,1.57471,1.57429,1.57452,188.11,1.57445,1.57487,1.57445,1.57466,202.31,False
'2018-06-28T10:23:00',1.57453,1.57453,1.57415,1.57425,222.05,1.57465,1.57466,1.5743,1.57443,203.43,False
'2018-06-28T10:24:00',1.57424,1.57429,1.57381,1.57412,271.6,1.57441,1.57446,1.57398,1.57429,235.64,True
'2018-06-28T10:25:00',1.57412,1.57438,1.57412,1.57425,217.19,1.57428,1.57456,1.57427,1.57439,252.75,False
'2018-06-28T10:26:00',1.57425,1.57433,1.57403,1.57415,232.35,1.5744,1.57451,1.5742,1.57434,230.56,False
'2018-06-28T10:27:00',1.57416,1.57418,1.57383,1.57394,278.95,1.57433,1.57437,1.57402,1.57414,288.8,False
'2018-06-28T10:28:00',1.57398,1.57404,1.57384,1.57393,264.93,1.57415,1.57422,1.57401,1.57408,235.07,True
'2018-06-28T10:29:00',1.57396,1.57432,1.5738,1.57415,292.93,1.57411,1.57447,1.57398,1.57432,290.36,False
'2018-06-28T10:30:00',1.57414,1.57417,1.57374,1.57389,342.61,1.5743,1.57436,1.57392,1.57406,298.52,False
'2018-06-28T10:31:00',1.57388,1.57402,1.57375,1.57388,301.97,1.57406,1.57421,1.57393,1.57406,317.79,True
'2018-06-28T10:32:00',1.57386,1.57398,1.57368,1.57389,286.19,1.57405,1.57416,1.57385,1.57407,282.48,False
'2018-06-28T10:33:00',1.57389,1.57393,1.57349,1.57352,223.5,1.57406,1.5741,1.57364,1.57369,228.31,False
'2018-06-28T10:34:00',1.57352,1.57367,1.57337,1.57343,230.51,1.57369,1.57386,1.57353,1.57359,243.16,True
'2018-06-28T10:35:00',1.57342,1.57383,1.57338,1.57381,199.28,1.57358,1.57399,1.57355,1.57398,185.1,True
'2018-06-28T10:36:00',1.57383,1.57436,1.57381,1.57434,184.37,1.57398,1.57451,1.57396,1.57447,260.88,False
'2018-06-28T10:37:00',1.57432,1.57435,1.57399,1.57415,167.33,1.57448,1.57452,1.57417,1.57433,193.14,False
'2018-06-28T10:38:00',1.57407,1.5741,1.57364,1.57373,205.72,1.57429,1.57429,1.57382,1.5739,221.7,False
'2018-06-28T10:39:00',1.57371,1.57373,1.57339,1.57345,209.42,1.57389,1.57391,1.57358,1.57363,209.25,True
'2018-06-28T10:40:00',1.57343,1.57363,1.57338,1.57357,189.02,1.5736,1.57381,1.57355,1.57371,185.37,True
'2018-06-28T10:41:00',1.57357,1.57403,1.57354,1.57397,292.65,1.57372,1.57421,1.57371,1.57413,280.86,True
'2018-06-28T10:42:00',1.57392,1.57409,1.57373,1.57407,233.44,1.5741,1.57423,1.57391,1.57422,212.92,False
'2018-06-28T10:43:00',1.57402,1.57423,1.57398,1.57406,234.86,1.57417,1.57437,1.57411,1.57421,213.22,True
'2018-06-28T10:44:00',1.57406,1.57427,1.5739,1.57409,239.9,1.57421,1.57444,1.57403,1.5742,195.14,False
'2018-06-28T10:45:00',1.57407,1.57421,1.57389,1.57395,198.82,1.57417,1.57437,1.57406,1.57412,186.56,False
'2018-06-28T10:46:00',1.57398,1.57433,1.57394,1.57395,214.37,1.57413,1.5745,1.57407,1.57407,220.12,True
'2018-06-28T10:47:00',1.57395,1.57414,1.57391,1.57412,185.02,1.57409,1.5743,1.57405,1.57429,179.54,True
'2018-06-28T10:48:00',1.57413,1.57458,1.57407,1.57441,261.53,1.57429,1.57476,1.57422,1.57459,320.28,True
'2018-06-28T10:49:00',1.57444,1.57473,1.57428,1.57472,208.79,1.57459,1.57492,1.57446,1.57489,238.18,False
'2018-06-28T10:50:00',1.57471,1.57475,1.57449,1.57453,148.47,1.57489,1.57492,1.57467,1.57471,162.89,False
'2018-06-28T10:51:00',1.57456,1.57464,1.57421,1.57427,184.75,1.57473,1.57482,1.5744,1.57447,195.15,True
'2018-06-28T10:52:00',1.57427,1.57443,1.57416,1.57442,191.77,1.57447,1.57452,1.57428,1.57447,156.46,False
'2018-06-28T10:53:00',1.57439,1.57446,1.57428,1.5743,192.02,1.57447,1.57461,1.57441,1.57447,168.24,False
'2018-06-28T10:54:00',1.57429,1.57431,1.57389,1.57389,156.86,1.57447,1.5745,1.57405,1.57405,119.77,False
'2018-06-28T10:55:00',1.57389,1.57395,1.57371,1.57383,197.66,1.57406,1.57411,1.5739,1.57401,152.22,False
'2018-06-28T10:56:00',1.57383,1.57383,1.57326,1.57336,203.3,1.57399,1.57399,1.57343,1.57354,181.86,True
'2018-06-28T10:57:00',1.57337,1.57402,1.57337,1.57402,172.72,1.57355,1.57419,1.57355,1.57419,194.14,True
'2018-06-28T10:58:00',1.57405,1.57424,1.57395,1.57407,103.53,1.57419,1.57435,1.57413,1.57419,131.87,True
'2018-06-28T10:59:00',1.57403,1.57429,1.57402,1.57427,86.54,1.57417,1.57443,1.57416,1.57443,135.48,True
'2018-06-28T11:00:00',1.57427,1.57445,1.57424,1.57433,79.35,1.57441,1.5746,1.57436,1.57448,116.5,True
'2018-06-28T11:01:00',1.57433,1.57471,1.57431,1.57462,138.7,1.5745,1.57488,1.57447,1.57479,186.11,False
'2018-06-28T11:02:00',1.57462,1.57465,1.57439,1.57449,186.1,1.57478,1.57481,1.57457,1.57464,206.14,True
'2018-06-28T11:03:00',1.57451,1.57465,1.57431,1.57456,156.79,1.57464,1.5748,1.57446,1.57468,126.06,True
'2018-06-28T11:04:00',1.57456,1.57492,1.57447,1.5748,207.95,1.57469,1.57508,1.57461,1.57487,153.96,True
'2018-06-28T11:05:00',1.57481,1.57495,1.57472,1.57481,235.37,1.57487,1.57511,1.57482,1.57499,248.32,True
'2018-06-28T11:06:00',1.57481,1.57505,1.57474,1.57505,167.04,1.57496,1.57525,1.57491,1.57523,144.1,True
'2018-06-28T11:07:00',1.57505,1.57518,1.57504,1.57513,87.52,1.57521,1.57535,1.57519,1.5753,90.29,True
'2018-06-28T11:08:00',1.57514,1.5755,1.5751,1.57531,123.96,1.5753,1.57565,1.57525,1.57547,114.74,True
'2018-06-28T11:09:00',1.57532,1.5755,1.57523,1.57539,156.25,1.57549,1.57566,1.57541,1.57557,171.08,False
'2018-06-28T11:10:00',1.57539,1.57546,1.57527,1.5753,184.7,1.57555,1.57559,1.57537,1.57541,185.92,False
'2018-06-28T11:11:00',1.5753,1.5753,1.57496,1.57505,472.96,1.57536,1.57536,1.57509,1.57523,147.7,False
'2018-06-28T11:12:00',1.57505,1.57518,1.57487,1.57487,142.12,1.57524,1.57531,1.57501,1.57504,110.69,True
'2018-06-28T11:13:00',1.57489,1.57516,1.57487,1.57506,157.34,1.57504,1.57534,1.57504,1.57524,165.15,True
'2018-06-28T11:14:00',1.57507,1.57535,1.57493,1.57532,177.43,1.57524,1.57549,1.57511,1.57549,189.42,True
'2018-06-28T11:15:00',1.57533,1.57547,1.57523,1.57538,226.56,1.57548,1.57562,1.57535,1.57558,250.68,True
'2018-06-28T11:16:00',1.57538,1.57581,1.57524,1.57577,196.13,1.57558,1.57595,1.57544,1.5759,270.85,False
'2018-06-28T11:17:00',1.57575,1.57576,1.57541,1.57557,221.33,1.5759,1.5759,1.5756,1.57577,233.69,False
'2018-06-28T11:18:00',1.5756,1.57566,1.57547,1.57548,208.48,1.57581,1.57586,1.57564,1.57566,169.75,True
'2018-06-28T11:19:00',1.57548,1.57574,1.57543,1.57559,168.09,1.57566,1.57593,1.5756,1.57579,161.16,False
'2018-06-28T11:20:00',1.5756,1.57567,1.5754,1.57548,188.74,1.57579,1.57587,1.57557,1.57567,207.23,True
'2018-06-28T11:21:00',1.57549,1.57564,1.57545,1.57551,150.2,1.57569,1.57584,1.57562,1.57567,157.54,False
'2018-06-28T11:22:00',1.57551,1.5756,1.57546,1.57547,154.0,1.57568,1.57578,1.5756,1.57566,157.71,False
'2018-06-28T11:23:00',1.57549,1.57554,1.57536,1.57544,218.18,1.57568,1.57573,1.57554,1.57561,220.04,False
'2018-06-28T11:24:00',1.57545,1.57545,1.57528,1.57541,181.84,1.57562,1.57564,1.57546,1.57557,195.22,False
'2018-06-28T11:25:00',1.57542,1.57543,1.5752,1.57524,127.36,1.57559,1.57559,1.57539,1.57543,146.09,True
'2018-06-28T11:26:00',1.57524,1.57526,1.57506,1.57526,195.16,1.57542,1.57546,1.57525,1.57546,186.86,False
'2018-06-28T11:27:00',1.57525,1.5753,1.5751,1.57522,211.52,1.57543,1.57549,1.5753,1.57541,205.83,True
'2018-06-28T11:28:00',1.57522,1.57537,1.57513,1.5753,143.33,1.57543,1.57556,1.57533,1.57544,149.44,False
'2018-06-28T11:29:00',1.57528,1.57542,1.57522,1.57522,141.18,1.57544,1.57559,1.5754,1.57541,157.96,True
'2018-06-28T11:30:00',1.57522,1.57537,1.57521,1.57523,202.06,1.57541,1.57554,1.57537,1.57541,222.77,False
'2018-06-28T11:31:00',1.57524,1.57526,1.57514,1.57515,128.99,1.57544,1.57544,1.57531,1.57533,135.94,True
'2018-06-28T11:32:00',1.57513,1.57563,1.57512,1.57552,239.8,1.57531,1.57579,1.5753,1.57572,285.58,False
'2018-06-28T11:33:00',1.57552,1.57562,1.57535,1.57548,167.52,1.57571,1.57577,1.57554,1.57564,205.11,True
'2018-06-28T11:34:00',1.57549,1.57582,1.57547,1.57556,165.53,1.57564,1.57593,1.57563,1.57569,195.17,True
'2018-06-28T11:35:00',1.57555,1.57577,1.57546,1.57566,175.14,1.57569,1.57591,1.57564,1.57584,194.39,True
'2018-06-28T11:36:00',1.57565,1.57579,1.57541,1.57574,243.44,1.57585,1.57597,1.5756,1.57593,267.8,False
'2018-06-28T11:37:00',1.57573,1.57574,1.57535,1.57536,216.41,1.57593,1.57593,1.57552,1.57555,227.41,False
'2018-06-28T11:38:00',1.57533,1.57544,1.5752,1.57532,171.14,1.57555,1.5756,1.57538,1.57548,146.76,False
'2018-06-28T11:39:00',1.57533,1.57535,1.57519,1.57519,137.78,1.57547,1.57549,1.57536,1.57536,118.12,True
'2018-06-28T11:40:00',1.57522,1.57526,1.57511,1.57519,222.43,1.57538,1.57546,1.57525,1.57537,206.09,True
'2018-06-28T11:41:00',1.5752,1.57526,1.57511,1.57524,165.48,1.57536,1.57544,1.57526,1.5754,152.6,False
'2018-06-28T11:42:00',1.57524,1.57532,1.57514,1.57516,150.8,1.57539,1.5755,1.57528,1.57531,172.14,False
'2018-06-28T11:43:00',1.57516,1.57516,1.57473,1.57477,201.52,1.57533,1.57533,1.57489,1.57494,164.08,True
'2018-06-28T11:44:00',1.57477,1.57525,1.57467,1.57507,163.01,1.57494,1.57541,1.57485,1.57523,151.09,False
'2018-06-28T11:45:00',1.57507,1.57516,1.57487,1.57487,213.58,1.57525,1.5753,1.57504,1.57504,167.61,True
'2018-06-28T11:46:00',1.57488,1.57512,1.57488,1.57499,103.11,1.57504,1.57526,1.57504,1.57517,96.83,True
'2018-06-28T11:47:00',1.57499,1.57516,1.57486,1.57514,169.97,1.57517,1.57529,1.57502,1.57527,177.0,True
'2018-06-28T11:48:00',1.57508,1.57566,1.57506,1.57557,182.04,1.57525,1.57578,1.57523,1.57573,230.58,True
'2018-06-28T11:49:00',1.57555,1.57577,1.57549,1.57571,92.35,1.5757,1.57589,1.57564,1.57586,116.48,False
'2018-06-28T11:50:00',1.5757,1.57589,1.57562,1.57568,129.11,1.57586,1.57606,1.57579,1.57585,133.98,True
'2018-06-28T11:51:00',1.5757,1.57604,1.57564,1.57576,246.75,1.57588,1.5762,1.57583,1.57589,209.52,False
'2018-06-28T11:52:00',1.57575,1.57593,1.57568,1.57568,208.32,1.57589,1.57609,1.57582,1.57583,186.45,False
'2018-06-28T11:53:00',1.57569,1.57579,1.57538,1.57544,243.31,1.57582,1.57591,1.57554,1.57564,159.31,True
'2018-06-28T11:54:00',1.57544,1.57562,1.57538,1.57549,227.65,1.57565,1.57579,1.57558,1.57569,224.22,True
'2018-06-28T11:55:00',1.5755,1.57601,1.57541,1.57594,253.43,1.57567,1.57615,1.57558,1.57611,277.92,False
'2018-06-28T11:56:00',1.57594,1.576,1.57566,1.57583,265.09,1.57613,1.57617,1.57584,1.57599,265.11,True
'2018-06-28T11:57:00',1.57585,1.5761,1.57577,1.57589,236.13,1.57601,1.57628,1.57594,1.57605,242.89,False
'2018-06-28T11:58:00',1.57589,1.57614,1.57577,1.57578,201.8,1.57604,1.57626,1.5759,1.5759,232.79,False
'2018-06-28T11:59:00',1.57577,1.57585,1.57547,1.57556,229.83,1.57594,1.576,1.57562,1.57575,243.75,False
'2018-06-28T12:00:00',1.57558,1.57559,1.57514,1.57531,285.12,1.57577,1.57577,1.57533,1.57551,268.26,False
'2018-06-28T12:01:00',1.57531,1.57539,1.57491,1.57506,257.76,1.57552,1.5756,1.57511,1.57522,301.21,False
'2018-06-28T12:02:00',1.57507,1.57507,1.57475,1.57475,226.22,1.5752,1.5752,1.57496,1.57497,261.59,True
'2018-06-28T12:03:00',1.57476,1.57499,1.57476,1.57483,158.63,1.57497,1.57512,1.57487,1.57492,219.51,True
'2018-06-28T12:04:00',1.57483,1.57514,1.57483,1.57485,181.43,1.57491,1.57531,1.57491,1.57505,193.29,False
'2018-06-28T12:05:00',1.57485,1.57504,1.57474,1.57474,160.24,1.57503,1.5752,1.57493,1.57493,164.07,True
'2018-06-28T12:06:00',1.57474,1.57506,1.57464,1.57491,141.16,1.57494,1.57514,1.5748,1.57504,180.13,True
'2018-06-28T12:07:00',1.57488,1.57511,1.5748,1.57498,203.83,1.57504,1.57527,1.57498,1.57517,243.78,True
'2018-06-28T12:08:00',1.57499,1.57518,1.57495,1.57508,176.65,1.57517,1.57535,1.57508,1.57528,196.44,False
'2018-06-28T12:09:00',1.57508,1.57515,1.57481,1.57495,274.64,1.57528,1.57533,1.57501,1.57515,340.79,False
'2018-06-28T12:10:00',1.57494,1.57514,1.57486,1.57491,173.43,1.57516,1.57533,1.57505,1.5751,181.32,True
'2018-06-28T12:11:00',1.57491,1.57508,1.57488,1.57495,156.85,1.5751,1.57528,1.57507,1.57515,135.86,False
'2018-06-28T12:12:00',1.57495,1.57509,1.57487,1.57493,142.07,1.57515,1.57529,1.57503,1.5751,146.12,True
'2018-06-28T12:13:00',1.57494,1.57503,1.57484,1.575,193.09,1.57513,1.57522,1.57504,1.57519,248.12,True
'2018-06-28T12:14:00',1.575,1.57535,1.57488,1.57519,189.78,1.57519,1.5755,1.57509,1.57538,209.58,False
'2018-06-28T12:15:00',1.57522,1.57537,1.57503,1.57506,224.75,1.57537,1.57548,1.57522,1.57526,227.52,False
'2018-06-28T12:16:00',1.57503,1.57534,1.57497,1.57497,221.12,1.57525,1.57555,1.57515,1.57515,242.94,False
'2018-06-28T12:17:00',1.575,1.57502,1.57477,1.57496,221.63,1.57517,1.57517,1.57494,1.57512,178.72,True
'2018-06-28T12:18:00',1.57494,1.57542,1.57494,1.57535,198.64,1.57513,1.57559,1.57508,1.57553,218.25,False
'2018-06-28T12:19:00',1.57535,1.57542,1.57495,1.57495,184.83,1.57549,1.57559,1.57514,1.57514,228.68,False
'2018-06-28T12:20:00',1.57494,1.57494,1.57453,1.57485,192.91,1.57514,1.57514,1.57475,1.57505,210.1,False
'2018-06-28T12:21:00',1.57485,1.5749,1.57447,1.57448,185.41,1.57505,1.5751,1.57462,1.57462,212.19,False
'2018-06-28T12:22:00',1.57448,1.5746,1.5742,1.57445,207.35,1.57466,1.57477,1.57439,1.57463,235.82,False
'2018-06-28T12:23:00',1.57443,1.57448,1.57428,1.57437,177.98,1.57462,1.57464,1.57446,1.57456,185.4,False
'2018-06-28T12:24:00',1.57437,1.57443,1.57409,1.57415,196.4,1.57455,1.57459,1.57427,1.57433,144.93,True
'2018-06-28T12:25:00',1.57415,1.57434,1.57414,1.57424,166.78,1.57433,1.57451,1.57432,1.57442,162.11,True
'2018-06-28T12:26:00',1.57428,1.57444,1.57424,1.57437,151.5,1.57447,1.57462,1.57439,1.57451,185.84,False
'2018-06-28T12:27:00',1.57433,1.57452,1.57432,1.57434,100.79,1.57451,1.57469,1.57449,1.57453,110.06,True
'2018-06-28T12:28:00',1.57436,1.57476,1.57435,1.57468,183.36,1.57455,1.57495,1.57453,1.57481,167.72,True
'2018-06-28T12:29:00',1.57466,1.57483,1.57445,1.5748,273.76,1.57485,1.575,1.57464,1.57497,258.5,False
'2018-06-28T12:30:00',1.57478,1.57478,1.57442,1.5746,255.08,1.57496,1.57496,1.57459,1.57477,257.72,True
'2018-06-28T12:31:00',1.57457,1.57519,1.57454,1.57515,260.2,1.57477,1.57533,1.57473,1.57531,331.32,False
'2018-06-28T12:32:00',1.57514,1.57517,1.57497,1.57506,193.76,1.57531,1.57533,1.57516,1.57525,203.72,True
'2018-06-28T12:33:00',1.57506,1.57541,1.57488,1.57541,134.97,1.57525,1.57547,1.57504,1.57547,155.03,True
'2018-06-28T12:34:00',1.57536,1.57571,1.57531,1.57559,298.06,1.57545,1.57589,1.57545,1.57579,254.39,True
'2018-06-28T12:35:00',1.57558,1.57622,1.57558,1.57614,224.37,1.57579,1.57637,1.57578,1.57629,212.69,False
'2018-06-28T12:36:00',1.57614,1.57635,1.57597,1.57611,264.74,1.57628,1.57652,1.57614,1.57631,311.8,True
'2018-06-28T12:37:00',1.57613,1.57633,1.57607,1.57631,228.93,1.57632,1.5765,1.57627,1.57648,210.88,True
'2018-06-28T12:38:00',1.57632,1.57667,1.57624,1.57643,180.2,1.57648,1.57684,1.57641,1.57662,261.95,True
'2018-06-28T12:39:00',1.57644,1.57679,1.57644,1.57655,176.21,1.57662,1.57696,1.57661,1.57676,250.36,False
'2018-06-28T12:40:00',1.57658,1.57658,1.5763,1.57634,248.96,1.57677,1.57677,1.5765,1.57655,254.99,True
'2018-06-28T12:41:00',1.57637,1.57679,1.57637,1.57674,129.99,1.57655,1.577,1.57655,1.57693,124.29,False
'2018-06-28T12:42:00',1.57678,1.57718,1.57638,1.5764,325.96,1.57695,1.57731,1.57655,1.57656,272.66,False
'2018-06-28T12:43:00',1.57642,1.57657,1.57628,1.57629,150.21,1.57657,1.57677,1.57646,1.57646,142.77,True
'2018-06-28T12:44:00',1.5763,1.5765,1.57622,1.57629,207.67,1.57646,1.5767,1.57638,1.57647,215.71,True
'2018-06-28T12:45:00',1.57629,1.57645,1.57609,1.57645,186.76,1.57647,1.57663,1.57628,1.57663,166.21,False
'2018-06-28T12:46:00',1.57644,1.57659,1.57624,1.57634,178.21,1.57664,1.57675,1.57643,1.57651,169.65,True
'2018-06-28T12:47:00',1.57634,1.57652,1.57629,1.5765,169.1,1.57652,1.5767,1.57648,1.57668,199.01,False
'2018-06-28T12:48:00',1.57651,1.57655,1.57642,1.57642,118.9,1.57668,1.57673,1.57658,1.5766,132.5,True
'2018-06-28T12:49:00',1.57646,1.57673,1.57644,1.57668,122.08,1.57663,1.57689,1.57663,1.57686,135.54,False
'2018-06-28T12:50:00',1.57669,1.57689,1.5766,1.57662,163.36,1.57686,1.57707,1.57678,1.57682,164.57,True
'2018-06-28T12:51:00',1.57662,1.57675,1.57652,1.57666,101.59,1.5768,1.57688,1.57669,1.57684,99.85,True
'2018-06-28T12:52:00',1.57667,1.5769,1.57664,1.57677,126.66,1.57684,1.57706,1.57679,1.57691,102.86,False
'2018-06-28T12:53:00',1.57677,1.57685,1.57651,1.57658,152.04,1.5769,1.57703,1.57667,1.57672,112.41,False
'2018-06-28T12:54:00',1.57657,1.57665,1.57642,1.57651,161.51,1.57672,1.57684,1.57661,1.57669,144.42,False
'2018-06-28T12:55:00',1.57649,1.57656,1.57607,1.5761,253.17,1.57668,1.57672,1.57624,1.57629,195.84,True
'2018-06-28T12:56:00',1.57612,1.57651,1.57612,1.57638,186.94,1.57631,1.57668,1.57631,1.57656,183.85,True
'2018-06-28T12:57:00',1.57642,1.57678,1.57633,1.57677,237.92,1.57658,1.57696,1.57654,1.57695,215.2,True
'2018-06-28T12:58:00',1.57677,1.57733,1.57672,1.57722,209.06,1.57695,1.57745,1.57689,1.57734,174.82,False
'2018-06-28T12:59:00',1.57725,1.57742,1.57672,1.57678,274.71,1.57737,1.57758,1.57683,1.57688,217.65,True
'2018-06-28T13:00:00',1.57678,1.57703,1.57671,1.57701,204.21,1.57688,1.57722,1.57686,1.5772,186.86,False
'2018-06-28T13:01:00',1.57701,1.57709,1.57671,1.57688,242.59,1.5772,1.57724,1.57688,1.57705,225.1,True
'2018-06-28T13:02:00',1.57688,1.5773,1.57688,1.57725,177.91,1.57705,1.57745,1.57705,1.57743,166.11,False
'2018-06-28T13:03:00',1.57725,1.57726,1.57699,1.57699,159.79,1.57743,1.57745,1.57709,1.57711,138.54,False
'2018-06-28T13:04:00',1.57698,1.57699,1.57658,1.57667,208.42,1.5771,1.57713,1.57666,1.5768,146.19,True
'2018-06-28T13:05:00',1.57669,1.57678,1.57643,1.57674,200.61,1.5768,1.57694,1.57653,1.57693,143.06,False
'2018-06-28T13:06:00',1.57675,1.57687,1.57649,1.57662,180.91,1.57694,1.57704,1.57668,1.57679,172.75,True
'2018-06-28T13:07:00',1.57662,1.5767,1.57645,1.57661,229.58,1.57678,1.57689,1.57665,1.57681,221.67,True
'2018-06-28T13:08:00',1.57664,1.5767,1.57644,1.57666,218.2,1.57684,1.57687,1.57662,1.57686,176.64,False
'2018-06-28T13:09:00',1.57668,1.57682,1.57655,1.57666,211.7,1.57688,1.57698,1.57673,1.57682,196.13,True
'2018-06-28T13:10:00',1.57665,1.57694,1.57661,1.57685,219.53,1.57683,1.57711,1.57679,1.57703,226.83,True
'2018-06-28T13:11:00',1.57684,1.57693,1.57675,1.57692,202.28,1.57703,1.57712,1.57693,1.57711,204.76,False
'2018-06-28T13:12:00',1.57693,1.57698,1.5767,1.57691,131.41,1.57708,1.57709,1.57681,1.57701,89.12,True
'2018-06-28T13:13:00',1.57692,1.57703,1.57686,1.5769,192.86,1.57701,1.57721,1.57697,1.57705,155.89,True
'2018-06-28T13:14:00',1.5769,1.57706,1.57676,1.57701,165.2,1.57706,1.57722,1.57694,1.57717,138.08,False
'2018-06-28T13:15:00',1.57701,1.57712,1.57682,1.57687,181.58,1.57718,1.5773,1.57695,1.57699,133.64,False
'2018-06-28T13:16:00',1.57687,1.57687,1.57657,1.57659,91.08,1.57698,1.57699,1.57672,1.57675,66.5,False
'2018-06-28T13:17:00',1.57659,1.5767,1.57646,1.57646,303.34,1.57674,1.57684,1.57662,1.57663,198.36,True
'2018-06-28T13:18:00',1.57656,1.57672,1.57651,1.57657,292.47,1.57668,1.57688,1.57667,1.57675,191.68,False
'2018-06-28T13:19:00',1.5766,1.57668,1.57655,1.57656,138.99,1.57676,1.57683,1.5767,1.57675,105.05,True
'2018-06-28T13:20:00',1.57659,1.57676,1.57651,1.57658,147.18,1.57677,1.57693,1.57669,1.57676,128.92,False
'2018-06-28T13:21:00',1.57658,1.57661,1.57642,1.57653,150.03,1.57678,1.57679,1.57658,1.57671,132.87,True
'2018-06-28T13:22:00',1.57653,1.57669,1.57638,1.57669,126.73,1.57671,1.57686,1.57657,1.57686,130.95,True
'2018-06-28T13:23:00',1.57669,1.5771,1.57668,1.57697,194.84,1.57686,1.57727,1.57686,1.57715,230.51,False
'2018-06-28T13:24:00',1.57698,1.5772,1.57667,1.57683,274.2,1.57719,1.57739,1.57683,1.57699,222.88,False
'2018-06-28T13:25:00',1.57686,1.57689,1.57625,1.57626,244.09,1.57697,1.57704,1.57638,1.5764,201.82,True
'2018-06-28T13:26:00',1.57626,1.5764,1.57623,1.57626,145.48,1.57638,1.57658,1.57637,1.57641,120.61,False
'2018-06-28T13:27:00',1.57626,1.57639,1.57623,1.57624,111.58,1.57644,1.57657,1.57639,1.57643,100.12,False
'2018-06-28T13:28:00',1.57625,1.57633,1.57613,1.57619,153.54,1.57643,1.5765,1.57628,1.57636,130.32,True
'2018-06-28T13:29:00',1.57617,1.5764,1.57617,1.57629,118.74,1.57634,1.57658,1.57634,1.57647,105.88,True
'2018-06-28T13:30:00',1.57629,1.57655,1.57627,1.57649,217.2,1.57647,1.57673,1.57646,1.57668,227.48,False
'2018-06-28T13:31:00',1.57646,1.57653,1.57624,1.57626,165.13,1.57667,1.5767,1.57638,1.57641,112.08,True
'2018-06-28T13:32:00',1.57626,1.57648,1.57626,1.57637,142.08,1.57641,1.57662,1.57641,1.57654,89.18,True
'2018-06-28T13:33:00',1.57637,1.57667,1.57637,1.57652,193.83,1.57653,1.57683,1.57653,1.57666,185.51,True
'2018-06-28T13:34:00',1.57652,1.57683,1.57651,1.57671,132.66,1.57667,1.577,1.57666,1.57688,130.61,False
'2018-06-28T13:35:00',1.57671,1.57676,1.57657,1.57665,131.89,1.57689,1.57693,1.57669,1.57683,123.63,False
'2018-06-28T13:36:00',1.57665,1.57681,1.57644,1.57644,159.46,1.57684,1.57694,1.57662,1.57662,186.08,True
'2018-06-28T13:37:00',1.57644,1.57667,1.57644,1.57648,144.6,1.57663,1.57683,1.57662,1.57664,150.9,False
'2018-06-28T13:38:00',1.57645,1.57647,1.57625,1.57635,123.41,1.57662,1.57665,1.57643,1.57653,131.84,False
'2018-06-28T13:39:00',1.57637,1.57641,1.57622,1.57626,96.29,1.57653,1.57658,1.5764,1.57645,114.96,False
'2018-06-28T13:40:00',1.57627,1.57633,1.57618,1.57618,151.74,1.57645,1.57651,1.57631,1.57631,151.43,True
'2018-06-28T13:41:00',1.57617,1.57641,1.57615,1.57641,114.24,1.57631,1.57657,1.5763,1.57657,151.97,False
'2018-06-28T13:42:00',1.57643,1.57651,1.57632,1.57632,122.92,1.57657,1.57665,1.57643,1.57649,141.17,True
'2018-06-28T13:43:00',1.57634,1.57641,1.57614,1.57635,187.74,1.57649,1.57659,1.57624,1.57654,200.58,False
'2018-06-28T13:44:00',1.57633,1.57638,1.57621,1.5763,163.59,1.57653,1.57655,1.57639,1.57645,202.17,True
'2018-06-28T13:45:00',1.57631,1.57667,1.57621,1.57663,127.3,1.57646,1.57673,1.57636,1.57671,187.76,True
'2018-06-28T13:46:00',1.57661,1.57693,1.57656,1.57687,133.0,1.57671,1.57706,1.57669,1.57698,200.55,True
'2018-06-28T13:47:00',1.57688,1.57708,1.57685,1.57708,115.43,1.57698,1.57724,1.57696,1.57721,156.19,True
'2018-06-28T13:48:00',1.57708,1.57742,1.57708,1.57738,140.17,1.57723,1.57754,1.57723,1.5775,177.58,False
'2018-06-28T13:49:00',1.57732,1.57733,1.5771,1.57719,81.4,1.5775,1.5775,1.57726,1.57737,112.18,True
'2018-06-28T13:50:00',1.57718,1.57742,1.57717,1.57726,153.09,1.57736,1.57758,1.57732,1.57744,180.2,True
'2018-06-28T13:51:00',1.57726,1.57755,1.57725,1.57755,143.75,1.57744,1.5777,1.57744,1.5777,196.4,True
'2018-06-28T13:52:00',1.57754,1.57758,1.57745,1.57757,95.23,1.57769,1.57776,1.57765,1.57776,104.01,True
'2018-06-28T13:53:00',1.57758,1.57773,1.57754,1.57773,159.15,1.57777,1.5779,1.57771,1.5779,184.93,True
'2018-06-28T13:54:00',1.57773,1.57785,1.57762,1.57783,153.64,1.5779,1.57801,1.57778,1.57801,191.26,True
'2018-06-28T13:55:00',1.57783,1.57802,1.57782,1.57795,133.64,1.57801,1.57816,1.57799,1.57809,169.02,False
'2018-06-28T13:56:00',1.57792,1.578,1.57765,1.57766,165.37,1.57809,1.57814,1.57774,1.57778,157.56,False
'2018-06-28T13:57:00',1.57765,1.57777,1.57752,1.5776,137.5,1.57778,1.57785,1.57765,1.57771,92.62,False
'2018-06-28T13:58:00',1.57761,1.57764,1.5775,1.57755,148.85,1.57771,1.57781,1.5776,1.57776,161.67,True
'2018-06-28T13:59:00',1.57755,1.57766,1.57748,1.57761,140.16,1.57776,1.57784,1.57767,1.57782,185.3,True
'2018-06-28T14:00:00',1.57763,1.57778,1.57754,1.57769,198.21,1.57782,1.578,1.57774,1.57787,219.69,False
'2018-06-28T14:01:00',1.57769,1.57779,1.57753,1.5776,190.27,1.57786,1.57799,1.57771,1.57779,190.26,False
'2018-06-28T14:02:00',1.5776,1.57763,1.57728,1.57728,148.41,1.5778,1.57781,1.5774,1.57741,119.12,False
'2018-06-28T14:03:00',1.57728,1.5773,1.57712,1.57714,193.5,1.57741,1.57744,1.57727,1.57728,128.85,True
'2018-06-28T14:04:00',1.57716,1.5774,1.57715,1.57739,198.31,1.57728,1.5776,1.57728,1.5776,122.61,True
'2018-06-28T14:05:00',1.57738,1.5778,1.57734,1.57777,193.59,1.57758,1.57794,1.57751,1.57793,185.48,True
'2018-06-28T14:06:00',1.57777,1.57795,1.5777,1.57786,159.21,1.57793,1.57812,1.57786,1.57802,200.34,False
'2018-06-28T14:07:00',1.57784,1.57788,1.57766,1.57771,163.0,1.57803,1.57806,1.57782,1.57787,173.53,False
'2018-06-28T14:08:00',1.5777,1.57778,1.57753,1.57761,165.67,1.57788,1.57793,1.5777,1.57779,184.19,True
'2018-06-28T14:09:00',1.57761,1.57788,1.57752,1.57785,203.31,1.57779,1.57805,1.5777,1.57804,195.28,False
'2018-06-28T14:10:00',1.57783,1.57796,1.5778,1.57782,217.11,1.57803,1.57815,1.57797,1.57799,227.69,True
'2018-06-28T14:11:00',1.57782,1.57794,1.57768,1.57784,190.29,1.57799,1.57811,1.57787,1.57802,207.59,True
'2018-06-28T14:12:00',1.57784,1.57811,1.57775,1.57795,186.32,1.57802,1.57825,1.57794,1.57799,194.95,False
'2018-06-28T14:13:00',1.57792,1.57793,1.57743,1.57771,184.2,1.57799,1.57801,1.57756,1.57785,165.28,False
'2018-06-28T14:14:00',1.57771,1.57793,1.57763,1.57765,214.94,1.57784,1.57809,1.57771,1.57774,257.91,False
'2018-06-28T14:15:00',1.57766,1.57771,1.57737,1.57739,201.5,1.57777,1.57786,1.57752,1.57758,238.41,False
'2018-06-28T14:16:00',1.57737,1.57755,1.57708,1.57724,253.07,1.57755,1.57774,1.57725,1.57743,259.69,True
'2018-06-28T14:17:00',1.57722,1.57787,1.57721,1.57774,140.41,1.57742,1.57806,1.57738,1.57794,182.42,True
'2018-06-28T14:18:00',1.57773,1.57801,1.5776,1.5778,329.29,1.57791,1.57819,1.57776,1.57797,319.8,False
'2018-06-28T14:19:00',1.57779,1.57791,1.57746,1.57752,243.44,1.57793,1.57809,1.57765,1.5777,211.38,False
'2018-06-28T14:20:00',1.57752,1.57767,1.57743,1.57743,252.89,1.57774,1.57785,1.57761,1.57763,251.1,True
'2018-06-28T14:21:00',1.57744,1.57776,1.57744,1.57769,215.06,1.57763,1.57792,1.57763,1.57786,238.9,False
'2018-06-28T14:22:00',1.5777,1.57786,1.57763,1.57763,140.57,1.57788,1.57803,1.57782,1.57782,174.32,True
'2018-06-28T14:23:00',1.57764,1.57808,1.57762,1.57789,202.19,1.57782,1.57825,1.57782,1.57807,260.65,False
'2018-06-28T14:24:00',1.57789,1.5779,1.57761,1.57781,180.86,1.57807,1.57809,1.5778,1.57795,158.45,False
'2018-06-28T14:25:00',1.5778,1.57783,1.57738,1.57745,236.44,1.57798,1.57801,1.57755,1.5776,176.5,True
'2018-06-28T14:26:00',1.57745,1.57766,1.57744,1.57766,122.89,1.57762,1.57785,1.5776,1.57785,103.05,False
'2018-06-28T14:27:00',1.57763,1.57771,1.57749,1.57749,80.7,1.57782,1.57791,1.57767,1.57767,80.63,True
'2018-06-28T14:28:00',1.57749,1.5778,1.57749,1.57769,171.98,1.57768,1.57799,1.57768,1.57783,125.15,False
'2018-06-28T14:29:00',1.57769,1.57781,1.57684,1.57715,266.66,1.57786,1.57797,1.5773,1.57781,229.25,True
'2018-06-28T14:30:00',1.57689,1.57818,1.57674,1.57802,297.47,1.57783,1.57838,1.57755,1.57822,287.95,True
'2018-06-28T14:31:00',1.57802,1.57827,1.57792,1.57809,221.82,1.57824,1.57843,1.57811,1.57829,197.32,True
'2018-06-28T14:32:00',1.57809,1.57832,1.57807,1.57816,152.79,1.57829,1.57846,1.57826,1.57837,132.01,True
'2018-06-28T14:33:00',1.57816,1.57851,1.57808,1.5782,273.56,1.57835,1.5787,1.57825,1.5784,265.26,False
'2018-06-28T14:34:00',1.57819,1.57819,1.57774,1.57774,222.32,1.57838,1.57838,1.57791,1.57791,186.4,True
'2018-06-28T14:35:00',1.57773,1.57811,1.57766,1.57793,303.3,1.57789,1.5783,1.57783,1.57815,286.04,False
'2018-06-28T14:36:00',1.57794,1.57824,1.57786,1.57795,215.62,1.57812,1.57838,1.57806,1.5781,232.9,False
'2018-06-28T14:37:00',1.57798,1.5781,1.57786,1.5779,251.16,1.57811,1.57827,1.57805,1.57808,232.44,False
'2018-06-28T14:38:00',1.57792,1.57792,1.57753,1.57755,286.77,1.57809,1.57809,1.57763,1.57774,296.67,False
'2018-06-28T14:39:00',1.57755,1.57766,1.57724,1.57732,188.01,1.57775,1.57783,1.57741,1.57753,216.38,True
'2018-06-28T14:40:00',1.57734,1.57785,1.57734,1.5777,147.99,1.57754,1.57801,1.57754,1.57789,188.12,True
'2018-06-28T14:41:00',1.57768,1.57819,1.57763,1.57819,155.68,1.57788,1.57835,1.57782,1.57835,186.24,True
'2018-06-28T14:42:00',1.57819,1.57838,1.57806,1.57829,176.76,1.57837,1.57854,1.57825,1.57847,243.25,False
'2018-06-28T14:43:00',1.57831,1.57838,1.57769,1.57769,251.45,1.5785,1.57858,1.57787,1.57788,238.47,True
'2018-06-28T14:44:00',1.57767,1.57826,1.57758,1.57785,233.48,1.57788,1.57842,1.57774,1.57806,224.37,False
'2018-06-28T14:45:00',1.57798,1.57798,1.57734,1.57734,308.73,1.57806,1.57808,1.57751,1.57752,269.9,False
'2018-06-28T14:46:00',1.57735,1.57737,1.57705,1.57724,251.29,1.57752,1.57756,1.57721,1.57736,182.88,False
'2018-06-28T14:47:00',1.57721,1.57723,1.57664,1.57664,227.65,1.57733,1.57736,1.57674,1.57674,159.61,True
'2018-06-28T14:48:00',1.57664,1.57683,1.5766,1.57677,182.56,1.57675,1.57698,1.57673,1.57692,171.26,True
'2018-06-28T14:49:00',1.57676,1.57689,1.57662,1.57676,237.38,1.57692,1.57706,1.57676,1.57695,194.31,False
'2018-06-28T14:50:00',1.57675,1.57682,1.57651,1.57667,249.55,1.57694,1.57698,1.5767,1.57684,184.91,False
'2018-06-28T14:51:00',1.57666,1.57675,1.57652,1.57658,186.7,1.57684,1.57692,1.57667,1.57677,177.19,True
'2018-06-28T14:52:00',1.5766,1.57677,1.57657,1.57676,162.68,1.57679,1.57695,1.57675,1.57694,130.89,False
'2018-06-28T14:53:00',1.57677,1.57681,1.57653,1.57654,195.22,1.57694,1.57698,1.57668,1.57672,179.93,True
'2018-06-28T14:54:00',1.57656,1.57681,1.57656,1.57678,211.33,1.57674,1.57699,1.57674,1.57694,202.93,False
'2018-06-28T14:55:00',1.57678,1.57685,1.57629,1.57638,250.87,1.57695,1.57704,1.57644,1.57653,212.71,False
'2018-06-28T14:56:00',1.57636,1.57638,1.57612,1.57634,261.1,1.57651,1.57655,1.57627,1.57646,267.6,True
'2018-06-28T14:57:00',1.5763,1.57639,1.57606,1.57633,356.53,1.57647,1.57657,1.57621,1.5765,335.39,False
'2018-06-28T14:58:00',1.57632,1.57637,1.57521,1.57521,385.46,1.57646,1.57651,1.5754,1.5754,395.87,False
'2018-06-28T14:59:00',1.57521,1.57531,1.57501,1.57512,321.18,1.57539,1.5755,1.57521,1.57532,307.97,False
'2018-06-28T15:00:00',1.57513,1.57533,1.57414,1.575,416.81,1.57533,1.5755,1.57431,1.5752,360.7,False
'2018-06-28T15:01:00',1.575,1.575,1.57451,1.57452,338.66,1.57518,1.57518,1.57469,1.5747,297.77,True
'2018-06-28T15:02:00',1.57454,1.575,1.57452,1.575,278.83,1.5747,1.57518,1.5747,1.57515,281.97,False
'2018-06-28T15:03:00',1.57498,1.57526,1.5748,1.57497,271.16,1.57512,1.57541,1.57495,1.57505,270.54,False
'2018-06-28T15:04:00',1.57497,1.57497,1.5743,1.57441,293.92,1.57511,1.57512,1.57447,1.57456,306.52,True
'2018-06-28T15:05:00',1.57437,1.57512,1.57435,1.57479,235.49,1.57456,1.57529,1.57453,1.57488,273.77,False
'2018-06-28T15:06:00',1.57474,1.57479,1.57417,1.5747,306.55,1.57491,1.57495,1.57432,1.57489,288.58,True
'2018-06-28T15:07:00',1.57471,1.57548,1.57469,1.57546,243.03,1.57489,1.57564,1.57486,1.57564,244.78,True
'2018-06-28T15:08:00',1.57545,1.57561,1.57533,1.57556,233.11,1.57563,1.5758,1.5755,1.57575,219.82,False
'2018-06-28T15:09:00',1.57554,1.57557,1.57523,1.57525,248.45,1.5757,1.57574,1.57537,1.57545,225.55,True
'2018-06-28T15:10:00',1.57525,1.57561,1.57521,1.57546,269.03,1.5754,1.57579,1.57537,1.57564,243.14,True
'2018-06-28T15:11:00',1.57545,1.57583,1.57543,1.57562,195.9,1.57564,1.57601,1.57561,1.57577,242.54,False
'2018-06-28T15:12:00',1.57562,1.57563,1.57526,1.57526,198.52,1.57574,1.57579,1.57539,1.57539,245.82,False
'2018-06-28T15:13:00',1.57525,1.57535,1.57514,1.57523,219.5,1.57539,1.57552,1.57529,1.57536,234.07,False
'2018-06-28T15:14:00',1.57525,1.57528,1.57494,1.57511,190.17,1.57544,1.57546,1.57511,1.5753,185.78,False
'2018-06-28T15:15:00',1.57511,1.5752,1.57499,1.57499,211.95,1.5753,1.57537,1.57514,1.57518,204.76,False
'2018-06-28T15:16:00',1.575,1.57515,1.57493,1.57499,158.15,1.57518,1.57529,1.57509,1.57514,140.97,True
'2018-06-28T15:17:00',1.57499,1.57533,1.57499,1.57531,93.64,1.57513,1.57549,1.57513,1.57546,143.44,True
'2018-06-28T15:18:00',1.57529,1.57549,1.5752,1.57533,109.3,1.57546,1.57564,1.57535,1.5755,140.62,False
'2018-06-28T15:19:00',1.57534,1.57546,1.57513,1.57519,173.7,1.57551,1.57561,1.57532,1.57537,221.59,True
'2018-06-28T15:20:00',1.57519,1.57533,1.57515,1.57529,190.28,1.57539,1.57551,1.57534,1.57548,199.69,True
'2018-06-28T15:21:00',1.57529,1.57542,1.57524,1.57539,146.87,1.57547,1.57557,1.57539,1.57555,141.66,False
'2018-06-28T15:22:00',1.57536,1.5755,1.57528,1.5753,216.18,1.57555,1.57565,1.57547,1.57547,164.98,False
'2018-06-28T15:23:00',1.5753,1.57546,1.5751,1.57515,145.71,1.57546,1.57564,1.57528,1.57533,156.32,False
'2018-06-28T15:24:00',1.57514,1.5752,1.57503,1.57513,166.33,1.57531,1.57538,1.57522,1.57532,168.49,False
'2018-06-28T15:25:00',1.57516,1.57534,1.57508,1.57508,144.54,1.57535,1.57551,1.57526,1.57527,159.89,False
'2018-06-28T15:26:00',1.57508,1.57515,1.5747,1.5747,207.78,1.57526,1.57531,1.57486,1.57486,207.71,False
'2018-06-28T15:27:00',1.5747,1.5748,1.57443,1.57468,181.06,1.57489,1.57497,1.5746,1.57486,191.93,False
'2018-06-28T15:28:00',1.57468,1.57469,1.57426,1.57438,179.63,1.57484,1.57484,1.57444,1.57454,164.17,False
'2018-06-28T15:29:00',1.57438,1.57446,1.57418,1.57423,144.14,1.57455,1.57464,1.57435,1.57443,134.32,True
'2018-06-28T15:30:00',1.57423,1.57457,1.57423,1.57439,358.81,1.57443,1.57475,1.57439,1.57455,361.14,False
'2018-06-28T15:31:00',1.57437,1.57457,1.57428,1.57436,285.05,1.57452,1.57473,1.57445,1.57454,280.83,True
'2018-06-28T15:32:00',1.57441,1.5746,1.57428,1.57456,267.35,1.57457,1.57477,1.57445,1.57472,298.04,True
'2018-06-28T15:33:00',1.57445,1.5748,1.57439,1.57462,318.66,1.5746,1.57497,1.57455,1.5748,306.9,False
'2018-06-28T15:34:00',1.57463,1.57474,1.57439,1.57445,279.32,1.57481,1.57487,1.57452,1.57464,249.0,True
'2018-06-28T15:35:00',1.57444,1.57488,1.57444,1.57482,253.61,1.57463,1.57503,1.57461,1.57498,241.28,True
'2018-06-28T15:36:00',1.57482,1.57527,1.57478,1.57524,283.11,1.57499,1.57544,1.57496,1.57543,254.3,True
'2018-06-28T15:37:00',1.57523,1.57554,1.57517,1.57542,256.18,1.5754,1.57572,1.57535,1.57561,265.81,True
'2018-06-28T15:38:00',1.57541,1.57571,1.57541,1.57565,200.56,1.5756,1.57589,1.57557,1.57583,256.86,True
'2018-06-28T15:39:00',1.57565,1.57584,1.57562,1.57572,230.91,1.57585,1.576,1.5758,1.57591,242.11,False
'2018-06-28T15:40:00',1.57571,1.57587,1.57554,1.57562,210.68,1.57589,1.57604,1.57568,1.57579,230.8,False
'2018-06-28T15:41:00',1.57561,1.57561,1.57482,1.57531,277.17,1.57579,1.57579,1.575,1.57549,256.05,False
'2018-06-28T15:42:00',1.57536,1.57556,1.57494,1.57505,272.61,1.57552,1.57574,1.57503,1.57514,215.73,False
'2018-06-28T15:43:00',1.57503,1.57506,1.5748,1.57488,245.22,1.57511,1.57514,1.57495,1.57505,217.13,True
'2018-06-28T15:44:00',1.57487,1.57557,1.57487,1.57551,190.67,1.57506,1.57576,1.57505,1.57571,220.92,True
'2018-06-28T15:45:00',1.57551,1.57613,1.57551,1.5761,271.92,1.5757,1.57632,1.57567,1.57629,276.69,True
'2018-06-28T15:46:00',1.57608,1.57619,1.57596,1.57619,281.1,1.57628,1.57639,1.57612,1.57639,226.75,True
'2018-06-28T15:47:00',1.57618,1.57664,1.5761,1.57659,311.66,1.57636,1.57682,1.57625,1.57674,257.68,True
'2018-06-28T15:48:00',1.57662,1.57683,1.57661,1.57669,259.94,1.57674,1.57699,1.57671,1.57687,233.91,False
'2018-06-28T15:49:00',1.57668,1.57668,1.57643,1.57643,167.97,1.57685,1.57685,1.57661,1.57661,168.78,False
'2018-06-28T15:50:00',1.57642,1.57658,1.57622,1.57622,222.56,1.57659,1.57676,1.57638,1.57638,257.44,True
'2018-06-28T15:51:00',1.57623,1.57651,1.57614,1.57637,202.72,1.57638,1.57667,1.5763,1.57655,260.59,True
'2018-06-28T15:52:00',1.57637,1.57661,1.57634,1.57661,180.07,1.57655,1.57677,1.57649,1.57675,207.49,False
'2018-06-28T15:53:00',1.57661,1.57665,1.57603,1.57624,269.34,1.57676,1.57682,1.57622,1.5764,285.45,False
'2018-06-28T15:54:00',1.57623,1.5763,1.57589,1.57625,303.55,1.57643,1.57648,1.57607,1.57638,311.57,False
'2018-06-28T15:55:00',1.57621,1.57637,1.5759,1.57591,309.98,1.57638,1.57655,1.57607,1.57609,258.71,False
'2018-06-28T15:56:00',1.57589,1.57592,1.57546,1.57577,262.43,1.57609,1.57611,1.57565,1.57595,237.18,True
'2018-06-28T15:57:00',1.57579,1.57624,1.57575,1.5762,260.02,1.57598,1.57642,1.57592,1.57638,238.37,True
'2018-06-28T15:58:00',1.5762,1.57687,1.5762,1.57649,272.57,1.57638,1.57705,1.57638,1.5767,277.44,False
'2018-06-28T15:59:00',1.57652,1.57661,1.57636,1.57646,274.26,1.57671,1.57678,1.57653,1.57662,274.58,False
'2018-06-28T16:00:00',1.57648,1.5765,1.57607,1.57618,319.17,1.57665,1.57666,1.57625,1.57638,285.96,False
'2018-06-28T16:01:00',1.5762,1.57646,1.57604,1.5761,370.1,1.57637,1.57663,1.5762,1.57629,316.47,True
'2018-06-28T16:02:00',1.57608,1.57619,1.57592,1.57615,316.77,1.57626,1.57638,1.57608,1.57634,275.2,True
'2018-06-28T16:03:00',1.57615,1.57661,1.57601,1.57652,267.61,1.57633,1.5768,1.57618,1.57669,258.81,True
'2018-06-28T16:04:00',1.57653,1.57699,1.57651,1.57681,275.94,1.57672,1.57718,1.57669,1.57698,256.03,True
'2018-06-28T16:05:00',1.57679,1.57731,1.57678,1.57729,274.93,1.57696,1.5775,1.57691,1.57747,260.13,True
'2018-06-28T16:06:00',1.57729,1.57758,1.57722,1.57741,297.55,1.57747,1.57773,1.57742,1.5776,280.65,False
'2018-06-28T16:07:00',1.57742,1.57748,1.57717,1.57733,293.16,1.57761,1.57761,1.57732,1.57751,281.93,True
'2018-06-28T16:08:00',1.57736,1.57765,1.57716,1.57765,323.51,1.57752,1.57781,1.57733,1.57774,308.81,False
'2018-06-28T16:09:00',1.57761,1.57761,1.57721,1.57727,307.76,1.57774,1.57777,1.57737,1.57741,287.63,False
'2018-06-28T16:10:00',1.57723,1.57723,1.5767,1.57697,351.6,1.5774,1.5774,1.57688,1.57714,313.72,False
'2018-06-28T16:11:00',1.57694,1.57705,1.57664,1.57666,281.66,1.57714,1.57725,1.57681,1.57685,259.06,False
'2018-06-28T16:12:00',1.57667,1.57685,1.57644,1.57655,342.91,1.57687,1.57702,1.5766,1.57675,288.36,True
'2018-06-28T16:13:00',1.57657,1.57686,1.57649,1.5768,312.31,1.57676,1.57706,1.57665,1.57699,315.53,False
'2018-06-28T16:14:00',1.57683,1.57686,1.57645,1.57677,175.45,1.57699,1.577,1.57662,1.57693,205.45,False
'2018-06-28T16:15:00',1.57676,1.57697,1.57619,1.57624,273.37,1.57694,1.57714,1.57636,1.57645,283.66,True
'2018-06-28T16:16:00',1.57628,1.57692,1.57623,1.57689,293.74,1.57645,1.57711,1.57639,1.57708,286.38,True
'2018-06-28T16:17:00',1.57691,1.57711,1.57683,1.57709,227.86,1.57711,1.57726,1.57701,1.57726,217.61,False
'2018-06-28T16:18:00',1.57709,1.57719,1.5766,1.57668,189.83,1.57724,1.57736,1.57675,1.57686,193.41,False
'2018-06-28T16:19:00',1.57669,1.57672,1.5762,1.57651,282.42,1.57686,1.57691,1.57639,1.57669,254.31,True
'2018-06-28T16:20:00',1.57651,1.57678,1.57641,1.57677,225.54,1.5767,1.57696,1.57659,1.57696,230.35,False
'2018-06-28T16:21:00',1.57678,1.57691,1.57654,1.5766,241.76,1.57696,1.57709,1.57669,1.57677,242.51,False
'2018-06-28T16:22:00',1.5766,1.57662,1.57618,1.57629,229.79,1.57676,1.57679,1.57632,1.57646,256.46,False
'2018-06-28T16:23:00',1.57629,1.57646,1.57613,1.57621,241.4,1.57647,1.57663,1.57628,1.57638,289.4,False
'2018-06-28T16:24:00',1.5762,1.5762,1.57588,1.57594,203.78,1.57636,1.57636,1.57605,1.5761,164.86,True
'2018-06-28T16:25:00',1.57594,1.57658,1.57585,1.5765,206.55,1.5761,1.57671,1.57601,1.57669,220.72,False
'2018-06-28T16:26:00',1.57648,1.57648,1.5761,1.5762,275.68,1.57662,1.57665,1.57628,1.57639,311.71,True
'2018-06-28T16:27:00',1.57619,1.57647,1.57607,1.57624,205.52,1.57636,1.5766,1.57626,1.57643,224.05,True
'2018-06-28T16:28:00',1.57625,1.57657,1.57614,1.57657,160.52,1.57642,1.57675,1.57633,1.57675,216.33,True
'2018-06-28T16:29:00',1.57657,1.57673,1.57646,1.57666,235.87,1.57675,1.57692,1.57663,1.57684,229.34,True
'2018-06-28T16:30:00',1.57664,1.57697,1.57658,1.57691,227.35,1.57681,1.57714,1.57676,1.57708,238.15,True
'2018-06-28T16:31:00',1.57691,1.57711,1.5767,1.57708,209.56,1.57707,1.57729,1.57689,1.57725,247.12,True
'2018-06-28T16:32:00',1.57708,1.57789,1.57708,1.57759,243.93,1.57724,1.57803,1.57724,1.57777,279.68,False
'2018-06-28T16:33:00',1.57759,1.57759,1.57722,1.57725,240.0,1.57777,1.57777,1.57739,1.57742,213.79,True
'2018-06-28T16:34:00',1.57724,1.57755,1.57722,1.57744,243.2,1.5774,1.57774,1.5774,1.57764,263.5,False
'2018-06-28T16:35:00',1.57741,1.57747,1.57702,1.5772,260.52,1.57758,1.57763,1.57718,1.57736,298.18,False
'2018-06-28T16:36:00',1.57718,1.57718,1.57688,1.57688,240.63,1.5773,1.57733,1.57706,1.57707,265.58,True
'2018-06-28T16:37:00',1.57691,1.57746,1.5769,1.57739,269.83,1.57711,1.57763,1.57709,1.57757,296.61,True
'2018-06-28T16:38:00',1.57739,1.57766,1.57734,1.57759,223.91,1.57759,1.57782,1.57753,1.57775,211.1,False
'2018-06-28T16:39:00',1.57757,1.57758,1.57685,1.57686,232.06,1.57775,1.57775,1.57704,1.57705,245.82,True
'2018-06-28T16:40:00',1.57689,1.57714,1.5768,1.57691,199.24,1.57707,1.5773,1.57697,1.57709,213.5,True
'2018-06-28T16:41:00',1.57696,1.57714,1.57686,1.57699,237.56,1.57715,1.57733,1.57702,1.57715,269.27,False
'2018-06-28T16:42:00',1.577,1.57707,1.57673,1.57679,228.24,1.57715,1.57723,1.57687,1.57697,276.74,False
'2018-06-28T16:43:00',1.57677,1.57681,1.57642,1.5765,243.9,1.57695,1.57698,1.57657,1.57669,266.87,False
'2018-06-28T16:44:00',1.57651,1.57666,1.57636,1.57648,237.39,1.5767,1.57682,1.57655,1.57666,297.52,False
'2018-06-28T16:45:00',1.57647,1.57659,1.57632,1.5764,232.0,1.57666,1.57674,1.57652,1.57658,227.41,False
'2018-06-28T16:46:00',1.5764,1.57658,1.57629,1.57636,296.27,1.57658,1.57675,1.57645,1.57653,259.68,True
'2018-06-28T16:47:00',1.57635,1.57704,1.57631,1.57681,236.98,1.57652,1.57722,1.57648,1.577,278.01,False
'2018-06-28T16:48:00',1.57682,1.57689,1.5766,1.5767,205.33,1.57702,1.57706,1.57678,1.57688,187.87,True
'2018-06-28T16:49:00',1.57668,1.57725,1.57667,1.57716,258.94,1.57686,1.57742,1.57686,1.57733,247.57,True
'2018-06-28T16:50:00',1.57719,1.57724,1.57686,1.57717,265.1,1.57736,1.57741,1.57703,1.57734,255.8,False
'2018-06-28T16:51:00',1.57717,1.57736,1.577,1.57716,218.11,1.57738,1.57745,1.57716,1.57723,263.39,False
'2018-06-28T16:52:00',1.57715,1.57731,1.57645,1.57659,327.12,1.57724,1.57739,1.5766,1.57675,263.17,False
'2018-06-28T16:53:00',1.57659,1.57663,1.57574,1.57604,295.67,1.57676,1.5768,1.57593,1.57621,297.65,True
'2018-06-28T16:54:00',1.57601,1.57641,1.57601,1.57614,216.0,1.5762,1.57656,1.5762,1.57628,233.32,True
'2018-06-28T16:55:00',1.57614,1.57638,1.57604,1.57631,198.61,1.5763,1.57655,1.57619,1.57646,256.05,True
'2018-06-28T16:56:00',1.5763,1.57634,1.576,1.57631,230.42,1.57645,1.57652,1.57619,1.57649,268.19,False
'2018-06-28T16:57:00',1.57628,1.57641,1.57584,1.57621,331.07,1.57647,1.57659,1.57603,1.57638,371.16,False
'2018-06-28T16:58:00',1.57619,1.57636,1.57597,1.57616,289.62,1.57638,1.57653,1.57615,1.57631,305.46,True
'2018-06-28T16:59:00',1.57617,1.57631,1.5758,1.57622,293.47,1.57633,1.57648,1.57595,1.57636,264.68,False
'2018-06-28T17:00:00',1.57619,1.57621,1.57558,1.5756,309.46,1.57636,1.57636,1.57576,1.57578,295.31,False
'2018-06-28T17:01:00',1.57559,1.57583,1.57551,1.57559,342.14,1.57577,1.576,1.57569,1.57579,315.0,True
'2018-06-28T17:02:00',1.57561,1.57582,1.57559,1.57582,242.63,1.57579,1.57596,1.57575,1.57593,226.46,False
'2018-06-28T17:03:00',1.57578,1.57579,1.57547,1.57573,161.47,1.57594,1.57596,1.57564,1.57588,165.21,True
'2018-06-28T17:04:00',1.5757,1.57615,1.57568,1.57593,220.05,1.57589,1.57631,1.57584,1.57613,293.91,True
'2018-06-28T17:05:00',1.57602,1.57631,1.57602,1.57621,210.22,1.57618,1.57648,1.57618,1.57639,251.08,False
'2018-06-28T17:06:00',1.57621,1.57629,1.57599,1.57616,154.83,1.57638,1.57649,1.57619,1.57636,163.95,True
'2018-06-28T17:07:00',1.57622,1.57655,1.5762,1.57633,211.75,1.57636,1.5767,1.57636,1.57653,232.53,False
'2018-06-28T17:08:00',1.57635,1.57653,1.5763,1.57631,239.36,1.57653,1.5767,1.57646,1.57647,224.16,True
'2018-06-28T17:09:00',1.5763,1.57659,1.57625,1.57656,244.45,1.57647,1.57675,1.57643,1.57675,226.7,True
'2018-06-28T17:10:00',1.57657,1.5769,1.57647,1.57672,206.69,1.57675,1.57706,1.57665,1.57691,234.51,True
'2018-06-28T17:11:00',1.57673,1.57705,1.57669,1.57685,214.76,1.57693,1.57719,1.57688,1.57702,238.88,False
'2018-06-28T17:12:00',1.57685,1.57694,1.5766,1.57678,172.58,1.57702,1.5771,1.57676,1.57697,162.29,True
'2018-06-28T17:13:00',1.57677,1.57723,1.57668,1.57716,182.92,1.57697,1.57741,1.57687,1.57731,206.85,False
'2018-06-28T17:14:00',1.57716,1.57737,1.57682,1.57682,212.79,1.57734,1.57757,1.57701,1.57701,232.93,False
'2018-06-28T17:15:00',1.57681,1.57688,1.57667,1.57667,177.44,1.57701,1.57707,1.57687,1.57687,186.85,True
'2018-06-28T17:16:00',1.57667,1.57704,1.57661,1.57704,192.74,1.57685,1.57721,1.57679,1.5772,233.17,False
'2018-06-28T17:17:00',1.57703,1.57709,1.57664,1.57666,183.94,1.5772,1.57725,1.57682,1.57682,240.1,False
'2018-06-28T17:18:00',1.57661,1.57668,1.57649,1.57652,205.43,1.57679,1.57684,1.57667,1.5767,190.74,False
'2018-06-28T17:19:00',1.57652,1.57657,1.57609,1.57626,263.64,1.5767,1.57675,1.57625,1.57642,286.53,True
'2018-06-28T17:20:00',1.57631,1.57656,1.57618,1.57652,227.14,1.57647,1.57674,1.57634,1.57671,224.13,True
'2018-06-28T17:21:00',1.57651,1.57668,1.57629,1.57662,198.09,1.57668,1.57682,1.57646,1.57681,215.89,False
'2018-06-28T17:22:00',1.57662,1.57671,1.57619,1.5762,255.38,1.57682,1.57688,1.57628,1.57639,258.67,False
'2018-06-28T17:23:00',1.57621,1.57631,1.57606,1.57615,172.03,1.57638,1.57648,1.57615,1.57627,139.0,True
'2018-06-28T17:24:00',1.57616,1.57645,1.57616,1.57642,204.83,1.57633,1.57661,1.57633,1.57658,226.29,True
'2018-06-28T17:25:00',1.57638,1.57654,1.5763,1.5765,206.65,1.57655,1.57672,1.57644,1.5767,261.01,False
'2018-06-28T17:26:00',1.57652,1.57655,1.57602,1.57623,194.56,1.57671,1.57671,1.57619,1.57639,245.2,False
'2018-06-28T17:27:00',1.57625,1.57635,1.57598,1.57598,213.4,1.57639,1.57652,1.57614,1.57614,217.87,False
'2018-06-28T17:28:00',1.57598,1.57602,1.57554,1.57586,230.55,1.57613,1.57617,1.57572,1.57603,191.7,False
'2018-06-28T17:29:00',1.57589,1.57589,1.57554,1.57561,224.02,1.57605,1.57606,1.57571,1.57581,217.82,False
'2018-06-28T17:30:00',1.57564,1.5758,1.57531,1.57536,152.21,1.57581,1.57596,1.57547,1.57551,155.71,False
'2018-06-28T17:31:00',1.57537,1.57559,1.57529,1.57531,205.58,1.57556,1.57578,1.57547,1.57548,238.06,False
'2018-06-28T17:32:00',1.57534,1.57535,1.57502,1.57507,194.58,1.57548,1.57553,1.57519,1.57524,204.56,False
'2018-06-28T17:33:00',1.57505,1.57507,1.57471,1.57473,287.05,1.57517,1.57525,1.5749,1.57492,295.37,False
'2018-06-28T17:34:00',1.57472,1.57478,1.57422,1.57428,235.81,1.57492,1.57492,1.5744,1.57446,270.56,True
'2018-06-28T17:35:00',1.57429,1.5744,1.57413,1.57439,215.65,1.57446,1.57455,1.5743,1.5745,210.47,False
'2018-06-28T17:36:00',1.5744,1.57443,1.57416,1.57427,206.77,1.57451,1.57458,1.57431,1.57445,183.75,False
'2018-06-28T17:37:00',1.57427,1.57428,1.57411,1.57418,200.58,1.57445,1.57445,1.57427,1.57433,174.19,True
'2018-06-28T17:38:00',1.57418,1.57441,1.57413,1.57419,232.82,1.57434,1.57459,1.57428,1.57435,178.62,False
'2018-06-28T17:39:00',1.57422,1.57428,1.57382,1.57387,178.63,1.57434,1.57441,1.57401,1.57403,177.69,True
'2018-06-28T17:40:00',1.57384,1.57414,1.57383,1.57414,203.16,1.57399,1.57432,1.57396,1.5743,165.59,True
'2018-06-28T17:41:00',1.57414,1.57447,1.57413,1.57429,191.4,1.57431,1.57465,1.57431,1.57447,171.02,False
'2018-06-28T17:42:00',1.57429,1.57446,1.57417,1.57426,120.17,1.57447,1.57465,1.57436,1.57446,129.32,False
'2018-06-28T17:43:00',1.57427,1.57434,1.57408,1.57418,162.91,1.57446,1.57451,1.57427,1.57436,144.62,False
'2018-06-28T17:44:00',1.57416,1.57434,1.57395,1.57401,208.01,1.57435,1.57451,1.57414,1.57418,154.45,True
'2018-06-28T17:45:00',1.57401,1.57428,1.57398,1.57428,202.31,1.57418,1.57445,1.57413,1.57445,152.28,False
'2018-06-28T17:46:00',1.57428,1.57433,1.57401,1.57405,214.52,1.57442,1.57447,1.57416,1.57421,237.0,True
'2018-06-28T17:47:00',1.57406,1.5742,1.57388,1.57407,228.67,1.57422,1.57435,1.57406,1.57427,210.53,True
'2018-06-28T17:48:00',1.57411,1.57426,1.57404,1.57409,170.63,1.57429,1.57445,1.57422,1.57428,152.75,True
'2018-06-28T17:49:00',1.57409,1.57436,1.57403,1.57411,201.07,1.57426,1.57449,1.57421,1.5743,219.67,False
'2018-06-28T17:50:00',1.57411,1.57416,1.57385,1.57391,172.06,1.5743,1.57433,1.57402,1.57409,170.98,True
'2018-06-28T17:51:00',1.57393,1.57409,1.57392,1.57405,209.6,1.5741,1.57425,1.5741,1.57425,208.87,False
'2018-06-28T17:52:00',1.57405,1.57417,1.57397,1.574,186.03,1.57419,1.57436,1.57414,1.57416,189.95,False
'2018-06-28T17:53:00',1.57401,1.57408,1.57383,1.57383,166.71,1.57416,1.57425,1.574,1.57401,176.22,True
'2018-06-28T17:54:00',1.57385,1.57403,1.57383,1.57396,132.19,1.57402,1.57419,1.57402,1.57413,148.49,True
'2018-06-28T17:55:00',1.57396,1.57422,1.57396,1.57417,136.62,1.57414,1.5744,1.57414,1.57434,158.37,True
'2018-06-28T17:56:00',1.57417,1.57441,1.57407,1.57425,159.24,1.57434,1.57456,1.57424,1.57445,163.02,True
'2018-06-28T17:57:00',1.57429,1.57455,1.57421,1.57455,216.42,1.57445,1.5747,1.57437,1.5747,230.24,True
'2018-06-28T17:58:00',1.57455,1.57472,1.57445,1.5746,232.36,1.57468,1.57487,1.57463,1.57478,219.87,True
'2018-06-28T17:59:00',1.57461,1.57475,1.57453,1.5747,211.52,1.57477,1.57493,1.57469,1.57485,211.76,True
'2018-06-28T18:00:00',1.57486,1.57505,1.57465,1.57502,287.7,1.57492,1.57524,1.57482,1.5752,266.97,False
'2018-06-28T18:01:00',1.57503,1.57503,1.57463,1.57463,235.72,1.57521,1.57521,1.5748,1.57482,220.11,True
'2018-06-28T18:02:00',1.57463,1.57482,1.57453,1.57468,293.36,1.57479,1.57501,1.57472,1.57487,253.33,False
'2018-06-28T18:03:00',1.57468,1.57474,1.57455,1.57457,279.89,1.57487,1.57493,1.57469,1.57475,204.23,False
'2018-06-28T18:04:00',1.57457,1.57461,1.57446,1.57447,166.56,1.57475,1.57479,1.57464,1.57467,127.27,False
'2018-06-28T18:05:00',1.57448,1.57449,1.57427,1.57441,227.6,1.57467,1.57469,1.57447,1.5746,186.47,True
'2018-06-28T18:06:00',1.57443,1.57468,1.57443,1.57468,188.08,1.57462,1.57489,1.57462,1.57488,159.56,True
'2018-06-28T18:07:00',1.57468,1.57499,1.57457,1.57499,175.67,1.57487,1.57517,1.57477,1.57517,173.95,False
'2018-06-28T18:08:00',1.57496,1.57499,1.5748,1.57488,249.22,1.57517,1.57518,1.57497,1.57506,211.96,True
'2018-06-28T18:09:00',1.57488,1.57506,1.57488,1.57499,232.12,1.57506,1.57524,1.57506,1.57516,241.37,False
'2018-06-28T18:10:00',1.57498,1.575,1.57449,1.57477,212.36,1.57515,1.57517,1.5747,1.57493,199.33,False
'2018-06-28T18:11:00',1.57477,1.57477,1.57452,1.57459,171.99,1.57494,1.57495,1.57469,1.57477,125.28,True
'2018-06-28T18:12:00',1.57459,1.57468,1.57444,1.57467,147.29,1.57476,1.57486,1.57463,1.57486,162.25,True
'2018-06-28T18:13:00',1.57467,1.57492,1.57467,1.5749,171.37,1.57486,1.57512,1.57486,1.57511,171.56,True
'2018-06-28T18:14:00',1.57489,1.57512,1.57487,1.57498,226.34,1.57511,1.5753,1.57508,1.57518,215.16,False
'2018-06-28T18:15:00',1.57496,1.57504,1.57485,1.57487,148.43,1.57516,1.57522,1.57505,1.57506,120.48,False
'2018-06-28T18:16:00',1.57486,1.57487,1.57465,1.57476,103.45,1.57505,1.57507,1.57483,1.57492,100.23,True
'2018-06-28T18:17:00',1.57474,1.57493,1.57471,1.57483,143.13,1.57492,1.5751,1.57488,1.57502,155.49,True
'2018-06-28T18:18:00',1.57483,1.57495,1.57479,1.57494,141.03,1.57502,1.57513,1.57498,1.57513,143.34,False
'2018-06-28T18:19:00',1.57492,1.57497,1.57474,1.57485,149.22,1.57511,1.57513,1.57493,1.57503,153.51,False
'2018-06-28T18:20:00',1.57483,1.57486,1.57474,1.57485,81.55,1.57501,1.57504,1.57494,1.57503,79.15,False
'2018-06-28T18:21:00',1.57485,1.57491,1.57463,1.5748,216.93,1.57501,1.57507,1.57481,1.57499,158.13,True
'2018-06-28T18:22:00',1.5748,1.57518,1.5748,1.57505,154.6,1.575,1.57535,1.575,1.57523,110.38,False
'2018-06-28T18:23:00',1.57505,1.57513,1.57482,1.5749,191.57,1.57522,1.57528,1.57499,1.57501,148.37,False
'2018-06-28T18:24:00',1.57495,1.57498,1.57461,1.57486,129.33,1.57504,1.5751,1.5748,1.57504,178.92,False
'2018-06-28T18:25:00',1.57484,1.57495,1.57462,1.57464,86.2,1.57503,1.57513,1.57476,1.57479,93.32,True
'2018-06-28T18:26:00',1.57464,1.5748,1.5744,1.57464,110.03,1.57479,1.57497,1.57457,1.57484,109.37,False
'2018-06-28T18:27:00',1.57465,1.57473,1.57445,1.57452,132.74,1.57485,1.57491,1.57458,1.57462,120.47,False
'2018-06-28T18:28:00',1.5745,1.5745,1.57426,1.57428,139.84,1.57462,1.57462,1.57439,1.57445,83.67,True
'2018-06-28T18:29:00',1.57428,1.57456,1.57426,1.57438,189.21,1.57446,1.57474,1.57446,1.57458,252.4,True
'2018-06-28T18:30:00',1.57439,1.57486,1.57436,1.57479,150.54,1.5746,1.57502,1.57454,1.57494,164.01,True
'2018-06-28T18:31:00',1.57478,1.57501,1.57475,1.57496,178.54,1.57494,1.57522,1.57492,1.57512,148.22,False
'2018-06-28T18:32:00',1.57496,1.57505,1.57471,1.57481,126.77,1.57512,1.57521,1.57485,1.57497,85.09,False
'2018-06-28T18:33:00',1.57481,1.57481,1.57464,1.57469,139.99,1.57496,1.57496,1.5748,1.57484,93.8,False
'2018-06-28T18:34:00',1.57471,1.57471,1.57448,1.57448,140.41,1.57483,1.57484,1.57465,1.57465,106.93,True
'2018-06-28T18:35:00',1.57448,1.57463,1.57447,1.57449,70.19,1.57466,1.57479,1.57464,1.57464,48.85,False
'2018-06-28T18:36:00',1.57452,1.57457,1.57443,1.57447,79.44,1.57467,1.57473,1.57459,1.57465,78.79,True
'2018-06-28T18:37:00',1.57448,1.57467,1.57442,1.57462,111.55,1.57466,1.57487,1.57457,1.57482,143.69,False
'2018-06-28T18:38:00',1.57462,1.57465,1.57439,1.57448,126.09,1.57482,1.57485,1.57459,1.57467,131.76,True
'2018-06-28T18:39:00',1.57446,1.5745,1.57432,1.57449,145.43,1.57466,1.57468,1.57449,1.57467,165.21,False
'2018-06-28T18:40:00',1.57448,1.57448,1.57428,1.57445,132.63,1.57466,1.57467,1.57449,1.57462,151.66,True
'2018-06-28T18:41:00',1.57447,1.5747,1.57434,1.57468,111.49,1.57464,1.5748,1.57452,1.57477,137.61,False
'2018-06-28T18:42:00',1.57469,1.57481,1.57437,1.57437,179.51,1.57477,1.57489,1.57455,1.57455,150.77,True
'2018-06-28T18:43:00',1.57438,1.57455,1.57436,1.57453,126.34,1.57454,1.57466,1.57451,1.57461,172.42,True
'2018-06-28T18:44:00',1.57455,1.57464,1.57438,1.57455,88.71,1.57465,1.57474,1.57456,1.57469,127.5,True
'2018-06-28T18:45:00',1.57455,1.57482,1.57453,1.57468,249.42,1.57471,1.57501,1.57471,1.57486,210.67,False
'2018-06-28T18:46:00',1.57468,1.57471,1.57454,1.57456,207.45,1.57487,1.5749,1.57472,1.57474,149.68,True
'2018-06-28T18:47:00',1.5746,1.57479,1.5746,1.57471,168.72,1.57474,1.57498,1.57474,1.57485,136.42,False
'2018-06-28T18:48:00',1.57469,1.57469,1.57452,1.57457,70.25,1.57485,1.57485,1.57467,1.57475,94.38,True
'2018-06-28T18:49:00',1.57456,1.57464,1.57438,1.57462,167.44,1.57475,1.57483,1.57457,1.5748,161.94,False
'2018-06-28T18:50:00',1.57462,1.57462,1.57423,1.57423,147.51,1.5748,1.5748,1.57441,1.57441,137.63,True
'2018-06-28T18:51:00',1.57423,1.57427,1.57422,1.57425,69.28,1.57441,1.57445,1.57438,1.57445,60.85,True
'2018-06-28T18:52:00',1.57427,1.57451,1.57423,1.57445,121.82,1.57446,1.5747,1.57442,1.57463,128.48,True
'2018-06-28T18:53:00',1.57445,1.57457,1.57441,1.57455,97.77,1.57463,1.57476,1.5746,1.57469,74.17,True
'2018-06-28T18:54:00',1.57454,1.57459,1.57441,1.57455,152.07,1.5747,1.57478,1.57458,1.57475,150.22,False
'2018-06-28T18:55:00',1.57455,1.57462,1.57445,1.57455,140.65,1.57475,1.57482,1.57465,1.57475,130.63,True
'2018-06-28T18:56:00',1.57457,1.5747,1.57457,1.57464,115.01,1.57475,1.57489,1.57473,1.57483,105.94,True
'2018-06-28T18:57:00',1.57464,1.57491,1.57459,1.57491,186.77,1.57483,1.57511,1.5748,1.57511,171.6,True
'2018-06-28T18:58:00',1.57491,1.57505,1.57485,1.57497,152.2,1.57509,1.57521,1.57501,1.57517,117.46,False
'2018-06-28T18:59:00',1.57496,1.57498,1.57469,1.57488,197.32,1.57516,1.57516,1.5749,1.57506,164.24,True
'2018-06-28T19:00:00',1.5749,1.57498,1.57479,1.57493,186.45,1.57507,1.57516,1.57498,1.57512,208.49,False
'2018-06-28T19:01:00',1.57492,1.57497,1.57479,1.57479,133.56,1.57512,1.57517,1.57498,1.57498,116.34,False
'2018-06-28T19:02:00',1.5748,1.57494,1.5747,1.57476,180.75,1.57498,1.57508,1.57488,1.57496,210.47,True
'2018-06-28T19:03:00',1.57475,1.57481,1.5746,1.57477,180.49,1.57495,1.575,1.57479,1.57495,204.53,False
'2018-06-28T19:04:00',1.57475,1.57475,1.57456,1.57462,155.6,1.57494,1.57494,1.57475,1.57481,157.69,True
'2018-06-28T19:05:00',1.57462,1.57471,1.57444,1.57467,167.5,1.5748,1.57489,1.57461,1.57484,194.6,False
'2018-06-28T19:06:00',1.57466,1.57466,1.57437,1.57438,134.11,1.57484,1.57484,1.57455,1.57456,166.94,True
'2018-06-28T19:07:00',1.57439,1.57447,1.57429,1.57439,111.49,1.57455,1.57462,1.57447,1.57454,83.98,False
'2018-06-28T19:08:00',1.57438,1.57449,1.57424,1.57426,132.13,1.57453,1.57463,1.57435,1.57437,110.06,False
'2018-06-28T19:09:00',1.57425,1.57433,1.57421,1.57425,103.93,1.57437,1.57449,1.57434,1.57438,64.06,True
'2018-06-28T19:10:00',1.57425,1.5743,1.57418,1.5743,109.42,1.57437,1.57446,1.57432,1.57441,78.86,True
'2018-06-28T19:11:00',1.57427,1.57446,1.57427,1.57445,74.76,1.57441,1.57462,1.57441,1.5746,60.33,True
'2018-06-28T19:12:00',1.57443,1.57445,1.57436,1.57445,88.39,1.57459,1.57461,1.57452,1.57461,47.74,False
'2018-06-28T19:13:00',1.57444,1.57446,1.57422,1.57423,127.34,1.57461,1.57462,1.57436,1.57438,82.64,False
'2018-06-28T19:14:00',1.57423,1.57423,1.57406,1.5741,111.75,1.57438,1.57439,1.57422,1.57423,64.8,True
'2018-06-28T19:15:00',1.57407,1.57422,1.57404,1.57411,194.53,1.57423,1.57441,1.57421,1.5743,136.81,True
'2018-06-28T19:16:00',1.57413,1.57432,1.57411,1.57421,164.28,1.57433,1.57451,1.57431,1.57438,166.47,True
'2018-06-28T19:17:00',1.57422,1.57441,1.57413,1.57431,200.81,1.5744,1.57458,1.57433,1.5745,227.8,True
'2018-06-28T19:18:00',1.57432,1.57469,1.57429,1.57469,109.38,1.57451,1.57485,1.57446,1.57484,126.23,False
'2018-06-28T19:19:00',1.57469,1.57475,1.57464,1.57467,62.78,1.57486,1.57492,1.5748,1.57486,88.31,False
'2018-06-28T19:20:00',1.57468,1.57473,1.57459,1.57464,101.42,1.57486,1.57492,1.57478,1.57485,120.81,False
'2018-06-28T19:21:00',1.57464,1.57485,1.57461,1.57464,151.18,1.57484,1.57504,1.57481,1.57482,143.16,False
'2018-06-28T19:22:00',1.57464,1.57467,1.57452,1.57455,129.17,1.57482,1.57485,1.57468,1.57471,126.04,False
'2018-06-28T19:23:00',1.57458,1.57467,1.5745,1.57451,171.38,1.57471,1.57482,1.57462,1.57462,168.3,False
'2018-06-28T19:24:00',1.57451,1.57465,1.57415,1.57432,172.81,1.57463,1.57476,1.57427,1.57451,114.79,True
'2018-06-28T19:25:00',1.57438,1.57455,1.57438,1.57447,147.22,1.57453,1.57472,1.57453,1.57467,116.37,True
'2018-06-28T19:26:00',1.57447,1.57456,1.57439,1.57456,101.29,1.57467,1.57473,1.57456,1.57473,109.28,False
'2018-06-28T19:27:00',1.57454,1.57457,1.57438,1.57445,162.74,1.57473,1.57473,1.57458,1.57466,160.97,True
'2018-06-28T19:28:00',1.57449,1.57478,1.57446,1.57475,148.67,1.57467,1.57494,1.57465,1.57494,209.34,False
'2018-06-28T19:29:00',1.57475,1.57477,1.57444,1.57447,154.14,1.57494,1.57495,1.57462,1.57465,143.68,False
'2018-06-28T19:30:00',1.57445,1.57456,1.57435,1.57438,180.31,1.57464,1.57474,1.57453,1.57456,137.15,False
'2018-06-28T19:31:00',1.57438,1.57445,1.57423,1.57433,188.63,1.57456,1.57463,1.57444,1.57452,147.75,False
'2018-06-28T19:32:00',1.57434,1.57436,1.57411,1.57421,205.62,1.57453,1.57454,1.57432,1.5744,186.72,True
'2018-06-28T19:33:00',1.57419,1.57432,1.57414,1.57426,118.32,1.57435,1.57452,1.57433,1.57446,109.45,False
'2018-06-28T19:34:00',1.57427,1.57457,1.5741,1.57422,180.18,1.57446,1.57475,1.57428,1.57437,135.81,False
'2018-06-28T19:35:00',1.57421,1.57421,1.57397,1.57397,191.82,1.57437,1.57437,1.57416,1.57416,130.24,False
'2018-06-28T19:36:00',1.57397,1.57412,1.57384,1.57385,227.17,1.57416,1.57429,1.57402,1.57402,171.49,True
'2018-06-28T19:37:00',1.57386,1.57398,1.57381,1.57393,212.5,1.57405,1.57416,1.574,1.57411,198.38,True
'2018-06-28T19:38:00',1.57393,1.57419,1.57393,1.57412,199.62,1.57412,1.57441,1.57412,1.57428,165.89,False
'2018-06-28T19:39:00',1.57405,1.57405,1.57385,1.574,304.32,1.57423,1.57423,1.57401,1.57421,217.02,False
'2018-06-28T19:40:00',1.574,1.57403,1.57388,1.57395,177.82,1.57418,1.57421,1.57403,1.57414,165.42,True
'2018-06-28T19:41:00',1.57395,1.57414,1.57389,1.57412,220.23,1.57414,1.57434,1.5741,1.5743,206.02,False
'2018-06-28T19:42:00',1.57413,1.57424,1.57397,1.574,213.13,1.5743,1.57444,1.57417,1.5742,200.73,False
'2018-06-28T19:43:00',1.574,1.57404,1.57383,1.5739,177.94,1.5742,1.57424,1.57401,1.57412,149.02,True
'2018-06-28T19:44:00',1.57392,1.57405,1.57391,1.57398,158.83,1.57413,1.57423,1.57408,1.57417,125.83,True
'2018-06-28T19:45:00',1.57397,1.57419,1.57395,1.57419,136.68,1.57417,1.57436,1.57411,1.57436,153.28,False
'2018-06-28T19:46:00',1.57419,1.57432,1.57402,1.57415,148.26,1.57437,1.5745,1.5742,1.57434,150.32,False
'2018-06-28T19:47:00',1.57419,1.5743,1.57383,1.57404,214.7,1.57434,1.57449,1.57398,1.57421,176.62,True
'2018-06-28T19:48:00',1.57408,1.57451,1.57406,1.57444,201.23,1.57423,1.57469,1.57422,1.57463,172.16,True
'2018-06-28T19:49:00',1.57444,1.57467,1.57442,1.57444,192.85,1.57461,1.57485,1.57459,1.57464,174.46,False
'2018-06-28T19:50:00',1.57444,1.5745,1.5743,1.57435,124.75,1.57465,1.57469,1.5745,1.57454,154.0,False
'2018-06-28T19:51:00',1.57427,1.57435,1.5741,1.57421,216.35,1.57445,1.57455,1.5743,1.57442,234.5,False
'2018-06-28T19:52:00',1.57423,1.57425,1.57384,1.57389,215.77,1.57442,1.57444,1.57405,1.57409,241.14,False
'2018-06-28T19:53:00',1.57388,1.57409,1.57372,1.57384,231.77,1.57408,1.57431,1.57392,1.57403,250.74,True
'2018-06-28T19:54:00',1.57384,1.57417,1.57377,1.57413,137.02,1.57403,1.57434,1.57399,1.57432,167.44,False
'2018-06-28T19:55:00',1.57413,1.57418,1.574,1.57404,144.05,1.57432,1.57436,1.57419,1.57423,152.1,False
'2018-06-28T19:56:00',1.57406,1.5741,1.57388,1.57392,123.42,1.57423,1.57424,1.57407,1.5741,127.95,True
'2018-06-28T19:57:00',1.57391,1.57405,1.57378,1.57404,171.61,1.5741,1.57423,1.57397,1.57422,195.9,False
'2018-06-28T19:58:00',1.57406,1.5741,1.57398,1.57401,168.25,1.57426,1.57427,1.57418,1.5742,187.82,True
'2018-06-28T19:59:00',1.57406,1.5742,1.57393,1.5742,128.82,1.5742,1.57435,1.5741,1.57435,125.62,False
'2018-06-28T20:00:00',1.5742,1.5743,1.57378,1.57378,227.24,1.57434,1.57445,1.57393,1.57393,190.54,False
'2018-06-28T20:01:00',1.57378,1.57387,1.57373,1.57375,133.63,1.57393,1.57404,1.57387,1.57389,122.02,True
'2018-06-28T20:02:00',1.57373,1.57379,1.57357,1.57374,173.08,1.57387,1.57398,1.57374,1.57392,181.53,False
'2018-06-28T20:03:00',1.57374,1.5738,1.57357,1.57362,108.84,1.57393,1.57397,1.57375,1.57377,129.02,True
'2018-06-28T20:04:00',1.57362,1.57373,1.57357,1.57362,130.78,1.57382,1.57394,1.57377,1.57382,136.27,True
'2018-06-28T20:05:00',1.57362,1.57382,1.57353,1.57365,153.34,1.57382,1.574,1.57372,1.57385,187.06,False
'2018-06-28T20:06:00',1.57364,1.57377,1.57339,1.57339,173.33,1.57384,1.57396,1.57359,1.57359,207.7,True
'2018-06-28T20:07:00',1.57339,1.57351,1.5733,1.57348,184.74,1.57358,1.57367,1.57349,1.57364,219.02,False
'2018-06-28T20:08:00',1.57351,1.5736,1.57338,1.57342,183.17,1.57368,1.57373,1.57356,1.57358,224.16,True
'2018-06-28T20:09:00',1.57342,1.57369,1.57331,1.57366,197.09,1.57357,1.57388,1.5735,1.57386,258.49,False
'2018-06-28T20:10:00',1.57366,1.57371,1.57358,1.57364,126.08,1.57386,1.57386,1.57378,1.57378,192.43,True
'2018-06-28T20:11:00',1.57359,1.57385,1.57359,1.57383,118.21,1.57377,1.57405,1.57377,1.57401,180.69,False
'2018-06-28T20:12:00',1.57385,1.57387,1.57378,1.57381,70.66,1.57403,1.57403,1.57397,1.57402,89.93,False
'2018-06-28T20:13:00',1.57382,1.57387,1.57369,1.57376,146.5,1.57402,1.57405,1.57387,1.57396,147.42,False
'2018-06-28T20:14:00',1.57375,1.57377,1.57339,1.57343,194.62,1.57395,1.57396,1.57357,1.57363,189.79,True
'2018-06-28T20:15:00',1.57348,1.57363,1.57334,1.5735,238.27,1.57364,1.57383,1.57355,1.57371,285.2,False
'2018-06-28T20:16:00',1.57353,1.57376,1.57309,1.57325,288.22,1.57372,1.57389,1.57326,1.5734,251.96,True
'2018-06-28T20:17:00',1.57334,1.57355,1.57328,1.57352,183.25,1.5735,1.57377,1.57346,1.57374,179.22,True
'2018-06-28T20:18:00',1.57351,1.57367,1.5735,1.57356,162.35,1.57374,1.57385,1.57369,1.57374,161.53,False
'2018-06-28T20:19:00',1.57354,1.57357,1.57327,1.57327,195.76,1.57376,1.57377,1.57348,1.57348,195.93,False
'2018-06-28T20:20:00',1.57328,1.57335,1.57315,1.57317,199.73,1.57349,1.57357,1.57337,1.57339,207.02,False
'2018-06-28T20:21:00',1.57317,1.57328,1.57295,1.5731,272.2,1.57339,1.57349,1.57317,1.57331,269.16,False
'2018-06-28T20:22:00',1.5731,1.57312,1.57286,1.57295,231.17,1.57331,1.57332,1.57306,1.57316,219.85,True
'2018-06-28T20:23:00',1.57295,1.57338,1.57293,1.57338,147.88,1.57316,1.57356,1.57315,1.57356,158.86,False
'2018-06-28T20:24:00',1.57338,1.5734,1.57325,1.57332,136.32,1.57355,1.57359,1.57344,1.57353,159.29,False
'2018-06-28T20:25:00',1.57332,1.57333,1.57298,1.57301,231.38,1.5735,1.57354,1.57318,1.57318,213.11,True
'2018-06-28T20:26:00',1.57297,1.57311,1.57297,1.57306,225.57,1.57317,1.57333,1.57317,1.57325,233.87,True
'2018-06-28T20:27:00',1.57306,1.57311,1.57284,1.57311,172.75,1.57326,1.57329,1.57306,1.57329,208.6,False
'2018-06-28T20:28:00',1.57309,1.57312,1.57289,1.57297,214.57,1.57329,1.57333,1.57312,1.57317,244.98,True
'2018-06-28T20:29:00',1.57299,1.5731,1.57293,1.57307,187.8,1.57317,1.5733,1.57311,1.57327,197.35,True
'2018-06-28T20:30:00',1.57307,1.57318,1.57307,1.57315,105.99,1.57326,1.57338,1.57326,1.57333,108.67,True
'2018-06-28T20:31:00',1.57316,1.57341,1.57313,1.57338,152.1,1.57334,1.5736,1.57333,1.57357,178.03,True
'2018-06-28T20:32:00',1.57335,1.57355,1.5733,1.57353,148.97,1.57356,1.57376,1.57348,1.57374,172.68,True
'2018-06-28T20:33:00',1.57354,1.57362,1.57348,1.57358,155.99,1.57373,1.57382,1.5737,1.57377,194.89,True
'2018-06-28T20:34:00',1.57358,1.57363,1.57344,1.57362,164.62,1.57377,1.57383,1.57363,1.57381,208.74,True
'2018-06-28T20:35:00',1.57362,1.57386,1.57351,1.57371,125.37,1.57381,1.57405,1.5737,1.5739,168.36,True
'2018-06-28T20:36:00',1.57373,1.57384,1.57362,1.5738,110.32,1.57391,1.57402,1.57378,1.57402,137.1,False
'2018-06-28T20:37:00',1.5738,1.5738,1.5737,1.57371,103.65,1.57401,1.57401,1.57387,1.57392,108.9,False
'2018-06-28T20:38:00',1.57371,1.57375,1.57359,1.57368,114.2,1.57393,1.57395,1.57377,1.57386,104.68,True
'2018-06-28T20:39:00',1.57367,1.57371,1.57349,1.57369,161.93,1.57388,1.57391,1.57367,1.57389,170.24,False
'2018-06-28T20:40:00',1.57369,1.57371,1.57349,1.57354,179.82,1.57389,1.57389,1.57366,1.57377,144.23,True
'2018-06-28T20:41:00',1.57354,1.57367,1.57354,1.57356,174.51,1.57377,1.57385,1.57371,1.57376,139.31,True
'2018-06-28T20:42:00',1.57357,1.57361,1.57342,1.57358,174.0,1.57377,1.57381,1.57361,1.57375,153.78,False
'2018-06-28T20:43:00',1.57358,1.57366,1.57341,1.57349,183.1,1.57375,1.57384,1.57357,1.57368,132.59,False
'2018-06-28T20:44:00',1.57346,1.57346,1.57297,1.57316,241.5,1.57365,1.57365,1.57314,1.57337,194.83,False
'2018-06-28T20:45:00',1.57314,1.57315,1.57294,1.57303,172.24,1.57332,1.57337,1.57313,1.57322,171.2,False
'2018-06-28T20:46:00',1.57303,1.57309,1.57271,1.57275,153.21,1.57323,1.57329,1.57292,1.57297,157.4,True
'2018-06-28T20:47:00',1.57276,1.5731,1.57276,1.57286,144.56,1.57297,1.57333,1.57297,1.57306,130.8,False
'2018-06-28T20:48:00',1.57286,1.57293,1.57274,1.57277,184.04,1.57306,1.57314,1.57293,1.57295,148.89,True
'2018-06-28T20:49:00',1.57277,1.5729,1.57272,1.57279,167.31,1.57296,1.57312,1.57292,1.57297,162.99,True
'2018-06-28T20:50:00',1.57279,1.57308,1.57273,1.57299,170.52,1.57297,1.57329,1.57293,1.57321,172.03,False
'2018-06-28T20:51:00',1.57297,1.57303,1.57285,1.573,119.44,1.5732,1.57322,1.57302,1.57318,98.36,True
'2018-06-28T20:52:00',1.573,1.57307,1.57281,1.57301,156.89,1.57318,1.57328,1.57301,1.57321,133.58,False
'2018-06-28T20:53:00',1.57301,1.57308,1.57294,1.57294,161.73,1.57322,1.57328,1.57312,1.57313,145.07,True
'2018-06-28T20:54:00',1.57293,1.57308,1.57291,1.57295,132.77,1.57313,1.57324,1.57309,1.57312,118.34,False
'2018-06-28T20:55:00',1.57294,1.57296,1.57276,1.57284,166.23,1.57313,1.57315,1.57292,1.57301,131.69,True
'2018-06-28T20:56:00',1.57284,1.57301,1.57281,1.57296,100.46,1.573,1.57318,1.57299,1.57317,102.64,False
'2018-06-28T20:57:00',1.57295,1.573,1.57259,1.57264,190.85,1.57315,1.5732,1.57278,1.57283,192.32,False
'2018-06-28T20:58:00',1.57268,1.57268,1.57251,1.57253,175.86,1.57284,1.57284,1.57268,1.57274,157.21,True
'2018-06-28T20:59:00',1.57255,1.57281,1.57255,1.57264,227.5,1.57275,1.57297,1.57272,1.57284,264.02,True
'2018-06-28T21:00:00',1.57263,1.57283,1.57259,1.57281,216.08,1.57285,1.57304,1.5728,1.57304,226.23,True
'2018-06-28T21:01:00',1.57282,1.57317,1.57273,1.57308,172.03,1.57303,1.57335,1.57293,1.57326,180.41,False
'2018-06-28T21:02:00',1.57305,1.57309,1.57287,1.57294,177.32,1.57327,1.57327,1.57306,1.57316,169.75,True
'2018-06-28T21:03:00',1.57294,1.57301,1.57283,1.573,161.64,1.57313,1.57321,1.57301,1.57321,175.38,True
'2018-06-28T21:04:00',1.57301,1.57312,1.57298,1.57307,187.39,1.57324,1.57328,1.57317,1.57325,164.61,True
'2018-06-28T21:05:00',1.57306,1.57318,1.573,1.57317,137.04,1.57323,1.57337,1.5732,1.57335,142.97,True
'2018-06-28T21:06:00',1.57318,1.57333,1.57316,1.57321,123.56,1.57334,1.57351,1.57334,1.57339,146.47,True
'2018-06-28T21:07:00',1.5732,1.57336,1.57318,1.57333,94.09,1.57339,1.57355,1.57337,1.57352,88.98,False
'2018-06-28T21:08:00',1.57333,1.57333,1.57305,1.57305,124.66,1.57352,1.57352,1.57324,1.57328,141.05,False
'2018-06-28T21:09:00',1.57307,1.57307,1.57285,1.57298,173.79,1.57328,1.57329,1.57303,1.57318,155.03,False
'2018-06-28T21:10:00',1.57298,1.57298,1.57274,1.57276,167.57,1.57316,1.57316,1.57291,1.57293,118.25,False
'2018-06-28T21:11:00',1.57276,1.57285,1.57271,1.57274,112.22,1.57296,1.57305,1.57289,1.57293,102.59,True
'2018-06-28T21:12:00',1.57274,1.57285,1.57272,1.57283,149.25,1.57294,1.57301,1.57289,1.573,116.71,True
'2018-06-28T21:13:00',1.57283,1.57291,1.57277,1.57286,128.1,1.57301,1.5731,1.57295,1.57299,120.33,False
'2018-06-28T21:14:00',1.57286,1.57288,1.57268,1.57269,181.35,1.573,1.57302,1.57286,1.57288,155.75,True
'2018-06-28T21:15:00',1.57268,1.57277,1.57264,1.57271,218.06,1.57289,1.57294,1.5728,1.57287,155.22,True
'2018-06-28T21:16:00',1.5727,1.57295,1.57266,1.57289,224.44,1.57288,1.57312,1.57281,1.57309,215.66,False
'2018-06-28T21:17:00',1.57291,1.57291,1.57271,1.57271,69.71,1.57311,1.57311,1.57291,1.57291,85.95,False
'2018-06-28T21:18:00',1.57271,1.57276,1.57264,1.57268,89.99,1.57291,1.57295,1.5728,1.57291,108.83,False
'2018-06-28T21:19:00',1.57268,1.57276,1.5726,1.57261,108.21,1.57291,1.57294,1.57279,1.5728,111.66,False
'2018-06-28T21:20:00',1.57262,1.57263,1.57238,1.57248,156.24,1.5728,1.57281,1.57258,1.57267,147.68,True
'2018-06-28T21:21:00',1.57246,1.57265,1.57244,1.57252,145.66,1.57265,1.57282,1.57265,1.57272,117.08,True
'2018-06-28T21:22:00',1.57252,1.57262,1.57252,1.57259,168.31,1.57271,1.5728,1.57268,1.57279,131.92,True
'2018-06-28T21:23:00',1.57259,1.57272,1.57254,1.57268,86.1,1.57278,1.5729,1.5727,1.57286,77.85,False
'2018-06-28T21:24:00',1.57267,1.57271,1.57254,1.57259,118.25,1.57286,1.57291,1.57274,1.57278,113.27,True
'2018-06-28T21:25:00',1.57259,1.57273,1.57255,1.5726,130.91,1.5728,1.57289,1.57273,1.57278,133.93,True
'2018-06-28T21:26:00',1.5726,1.57274,1.57255,1.57266,101.35,1.57279,1.57288,1.57272,1.57282,122.96,False
'2018-06-28T21:27:00',1.57265,1.57271,1.57258,1.57261,120.37,1.57282,1.57287,1.57276,1.57278,119.56,False
'2018-06-28T21:28:00',1.57262,1.57273,1.57239,1.57239,176.56,1.57279,1.5729,1.57257,1.5726,169.14,True
'2018-06-28T21:29:00',1.57239,1.57256,1.57239,1.57248,185.73,1.5726,1.57276,1.57257,1.57266,219.23,True
'2018-06-28T21:30:00',1.57246,1.57265,1.57242,1.57259,159.12,1.57264,1.57284,1.57262,1.5728,170.94,True
'2018-06-28T21:31:00',1.57261,1.57278,1.57259,1.5726,117.89,1.5728,1.57297,1.57278,1.5728,106.39,False
'2018-06-28T21:32:00',1.57259,1.57268,1.57259,1.57259,64.91,1.57279,1.57284,1.57279,1.57279,41.48,False
'2018-06-28T21:33:00',1.57259,1.57266,1.57252,1.57255,165.3,1.57275,1.57287,1.5727,1.57273,161.84,True
'2018-06-28T21:34:00',1.57254,1.57275,1.57253,1.57269,130.8,1.57274,1.57291,1.57265,1.57287,108.44,True
'2018-06-28T21:35:00',1.57271,1.57282,1.57264,1.57272,198.03,1.57289,1.57302,1.57282,1.57292,159.0,False
'2018-06-28T21:36:00',1.57273,1.57284,1.57259,1.5727,139.53,1.57291,1.57303,1.57276,1.5729,157.29,True
'2018-06-28T21:37:00',1.57269,1.57287,1.57268,1.57283,144.82,1.57289,1.57306,1.57288,1.57304,137.04,False
'2018-06-28T21:38:00',1.57282,1.57292,1.57275,1.57279,102.42,1.57303,1.57311,1.57293,1.57299,98.82,True
'2018-06-28T21:39:00',1.57278,1.57302,1.57277,1.57302,196.89,1.57297,1.57322,1.57291,1.57322,170.77,False
'2018-06-28T21:40:00',1.57302,1.57303,1.5729,1.5729,140.24,1.57317,1.57319,1.57308,1.57309,112.96,False
'2018-06-28T21:41:00',1.5729,1.57291,1.57272,1.57272,135.59,1.57308,1.57311,1.5729,1.57292,122.3,True
'2018-06-28T21:42:00',1.57272,1.57288,1.57272,1.57284,90.93,1.57292,1.57307,1.57292,1.573,95.05,False
'2018-06-28T21:43:00',1.57283,1.57283,1.57259,1.57259,114.81,1.57299,1.57302,1.57278,1.57278,89.04,True
'2018-06-28T21:44:00',1.57259,1.57272,1.57259,1.57267,92.32,1.57276,1.57291,1.57275,1.57289,83.15,False
'2018-06-28T21:45:00',1.57266,1.57273,1.57256,1.57265,172.6,1.57289,1.57292,1.57277,1.57287,155.65,True
'2018-06-28T21:46:00',1.57265,1.57282,1.57265,1.57269,120.52,1.57287,1.57302,1.57284,1.57292,123.78,False
'2018-06-28T21:47:00',1.57269,1.57269,1.57257,1.57261,111.42,1.57291,1.57291,1.57274,1.57274,102.68,True
'2018-06-28T21:48:00',1.57253,1.57264,1.57248,1.57259,135.03,1.57271,1.57285,1.57268,1.5728,116.96,True
'2018-06-28T21:49:00',1.57259,1.57274,1.57259,1.57264,160.17,1.5728,1.57293,1.5728,1.57284,157.54,True
'2018-06-28T21:50:00',1.57263,1.57285,1.57263,1.57271,180.86,1.57283,1.57303,1.57283,1.57292,150.57,True
'2018-06-28T21:51:00',1.57271,1.57292,1.5727,1.57292,103.5,1.57292,1.57308,1.5729,1.57307,103.01,True
'2018-06-28T21:52:00',1.57291,1.57311,1.57287,1.57305,107.98,1.57308,1.57331,1.57305,1.57326,115.23,True
'2018-06-28T21:53:00',1.57306,1.57318,1.57304,1.57312,171.37,1.57326,1.57334,1.57322,1.5733,146.99,True
'2018-06-28T21:54:00',1.57311,1.5733,1.57306,1.57328,133.8,1.5733,1.57348,1.57323,1.57346,213.52,True
'2018-06-28T21:55:00',1.57329,1.57336,1.57323,1.57334,165.9,1.57345,1.57353,1.57339,1.57351,204.61,False
'2018-06-28T21:56:00',1.57332,1.5734,1.57317,1.57327,178.49,1.57351,1.57357,1.57335,1.57351,179.46,True
'2018-06-28T21:57:00',1.57329,1.57344,1.57325,1.57344,110.98,1.5735,1.57363,1.57343,1.57359,92.45,False
'2018-06-28T21:58:00',1.57343,1.57355,1.57323,1.57324,140.56,1.57359,1.5737,1.57346,1.57346,161.8,False
'2018-06-28T21:59:00',1.57326,1.57339,1.57308,1.57312,139.34,1.57347,1.5736,1.57329,1.57332,127.17,True
'2018-06-28T22:00:00',1.57312,1.57338,1.57294,1.57322,140.54,1.57327,1.57358,1.57315,1.57348,157.47,True
'2018-06-28T22:01:00',1.57322,1.57343,1.57322,1.57337,132.95,1.57348,1.57359,1.57345,1.57358,122.13,False
'2018-06-28T22:02:00',1.57337,1.57339,1.5732,1.5732,81.24,1.57358,1.57359,1.5734,1.57341,60.6,True
'2018-06-28T22:03:00',1.57319,1.57333,1.57319,1.57323,35.67,1.57342,1.57352,1.5734,1.57344,39.93,True
'2018-06-28T22:04:00',1.57321,1.57333,1.57319,1.5733,46.28,1.57344,1.57355,1.57343,1.57355,50.04,False
'2018-06-28T22:05:00',1.57331,1.57331,1.57324,1.57328,28.25,1.57355,1.57355,1.57347,1.57348,31.14,False
'2018-06-28T22:06:00',1.57328,1.57328,1.5732,1.57324,43.31,1.5735,1.57351,1.57345,1.57345,52.97,True
'2018-06-28T22:07:00',1.57324,1.57336,1.57317,1.57336,47.31,1.57341,1.57358,1.57339,1.57343,43.08,True
'2018-06-28T22:08:00',1.57338,1.57351,1.57335,1.57337,60.29,1.57344,1.57373,1.57344,1.57361,64.91,False
'2018-06-28T22:09:00',1.5734,1.5734,1.57328,1.57328,52.21,1.57361,1.57362,1.57349,1.57351,48.32,False
'2018-06-28T22:10:00',1.57328,1.57334,1.57327,1.57328,33.87,1.57351,1.57358,1.5735,1.5735,34.03,False
'2018-06-28T22:11:00',1.57328,1.5733,1.57311,1.57312,76.07,1.57352,1.57354,1.57331,1.57333,58.87,True
'2018-06-28T22:12:00',1.57311,1.57315,1.57311,1.57314,32.79,1.57334,1.57338,1.57332,1.57337,36.09,True
'2018-06-28T22:13:00',1.57315,1.57321,1.57312,1.57321,23.78,1.57337,1.57342,1.57337,1.57342,58.69,True
'2018-06-28T22:14:00',1.57323,1.57325,1.57319,1.57323,67.5,1.57342,1.57347,1.57341,1.57347,85.71,False
'2018-06-28T22:15:00',1.57322,1.57324,1.57319,1.57322,21.97,1.57347,1.57347,1.57344,1.57344,16.63,True
'2018-06-28T22:16:00',1.57322,1.57327,1.57321,1.57325,19.71,1.57343,1.5735,1.57343,1.57348,16.6,False
'2018-06-28T22:17:00',1.57324,1.57326,1.57318,1.57318,30.73,1.57348,1.57348,1.57337,1.57341,35.71,True
'2018-06-28T22:18:00',1.57318,1.5733,1.57309,1.57327,83.81,1.57343,1.57354,1.57331,1.57347,74.8,True
'2018-06-28T22:19:00',1.57327,1.57332,1.57326,1.57332,43.28,1.57347,1.57355,1.57347,1.57353,37.62,True
'2018-06-28T22:20:00',1.57332,1.57342,1.57331,1.57341,44.98,1.57355,1.57362,1.57351,1.57358,49.65,True
'2018-06-28T22:21:00',1.5734,1.57349,1.57339,1.57346,46.0,1.5736,1.57367,1.57356,1.57365,53.15,True
'2018-06-28T22:22:00',1.57347,1.57351,1.57342,1.57347,53.0,1.57364,1.57367,1.57359,1.57365,76.22,True
'2018-06-28T22:23:00',1.57345,1.57361,1.57345,1.57354,61.06,1.57365,1.5738,1.57365,1.57372,71.97,False
'2018-06-28T22:24:00',1.57353,1.57361,1.57343,1.57345,58.91,1.57371,1.5738,1.57366,1.57368,80.15,False
'2018-06-28T22:25:00',1.57346,1.57356,1.57335,1.57337,74.77,1.57365,1.57376,1.57357,1.5736,88.11,False
'2018-06-28T22:26:00',1.57336,1.57338,1.57332,1.57334,38.71,1.57359,1.57359,1.57352,1.57357,43.48,True
'2018-06-28T22:27:00',1.57333,1.57343,1.57328,1.57343,80.52,1.57356,1.57361,1.57349,1.5736,85.72,True
'2018-06-28T22:28:00',1.57342,1.57351,1.5734,1.57348,61.44,1.57361,1.57369,1.5736,1.57369,94.0,False
'2018-06-28T22:29:00',1.57349,1.5735,1.57327,1.57331,97.06,1.57369,1.5737,1.5735,1.57353,94.72,False
'2018-06-28T22:30:00',1.57328,1.57338,1.57299,1.57301,162.36,1.57353,1.57362,1.5732,1.57325,127.15,True
'2018-06-28T22:31:00',1.57303,1.57331,1.57303,1.57305,66.72,1.57325,1.57344,1.57325,1.57326,70.44,True
'2018-06-28T22:32:00',1.57305,1.57334,1.57305,1.57329,96.29,1.57327,1.57357,1.57326,1.5735,98.51,False
'2018-06-28T22:33:00',1.57328,1.57334,1.57325,1.57329,36.1,1.57351,1.57355,1.57348,1.57349,43.74,True
'2018-06-28T22:34:00',1.57328,1.57337,1.57323,1.57337,62.27,1.57349,1.57362,1.57346,1.57362,82.43,False
'2018-06-28T22:35:00',1.57337,1.57338,1.57322,1.57322,60.09,1.57362,1.57363,1.57341,1.57341,70.11,True
'2018-06-28T22:36:00',1.57322,1.57323,1.57322,1.57322,46.27,1.57341,1.57342,1.5734,1.57342,56.33,True
'2018-06-28T22:37:00',1.57322,1.57331,1.57322,1.57323,60.04,1.57336,1.57353,1.57336,1.57341,56.9,True
'2018-06-28T22:38:00',1.57323,1.57332,1.57322,1.57323,69.72,1.5734,1.57354,1.5734,1.57346,66.62,False
'2018-06-28T22:39:00',1.57323,1.57323,1.57318,1.57319,31.09,1.57346,1.57346,1.5734,1.5734,27.64,False
'2018-06-28T22:40:00',1.57319,1.57322,1.57303,1.57303,69.05,1.5734,1.57346,1.57327,1.57327,76.63,False
'2018-06-28T22:41:00',1.57301,1.57301,1.57295,1.57295,38.0,1.57326,1.57326,1.57319,1.57321,38.16,True
'2018-06-28T22:42:00',1.57295,1.57313,1.57295,1.57305,56.76,1.57321,1.57333,1.57319,1.57328,49.52,True
'2018-06-28T22:43:00',1.57307,1.57312,1.57302,1.57307,77.35,1.57328,1.57337,1.57324,1.57334,82.28,True
'2018-06-28T22:44:00',1.57307,1.57311,1.57307,1.5731,26.21,1.57334,1.57335,1.57332,1.57333,29.18,True
'2018-06-28T22:45:00',1.5731,1.57313,1.57306,1.5731,38.27,1.57333,1.5734,1.57333,1.57337,33.56,True
'2018-06-28T22:46:00',1.57311,1.57319,1.57306,1.57318,44.58,1.57341,1.57349,1.57332,1.57348,43.1,True
'2018-06-28T22:47:00',1.57319,1.57326,1.57316,1.57323,57.89,1.57348,1.57356,1.57337,1.57352,58.47,True
'2018-06-28T22:48:00',1.57323,1.57324,1.57309,1.57324,62.46,1.57352,1.57354,1.57333,1.57353,60.06,True
'2018-06-28T22:49:00',1.57321,1.57336,1.57307,1.57334,92.98,1.57349,1.57358,1.57335,1.57355,84.5,False
'2018-06-28T22:50:00',1.57332,1.57344,1.57309,1.57316,147.07,1.5735,1.57364,1.57334,1.57342,118.74,True
'2018-06-28T22:51:00',1.57317,1.57327,1.57312,1.57323,66.66,1.57342,1.57355,1.5734,1.57347,61.95,True
'2018-06-28T22:52:00',1.57323,1.57333,1.57316,1.57326,58.46,1.5735,1.57362,1.57346,1.57353,68.36,True
'2018-06-28T22:53:00',1.57325,1.57345,1.57323,1.57339,101.36,1.57353,1.57367,1.57353,1.57365,98.75,True
'2018-06-28T22:54:00',1.57339,1.57349,1.57333,1.57345,83.93,1.57365,1.57366,1.57363,1.57366,102.82,True
'2018-06-28T22:55:00',1.57349,1.57367,1.57349,1.57358,63.36,1.57372,1.5738,1.57372,1.57377,45.0,False
'2018-06-28T22:56:00',1.57362,1.57366,1.57326,1.57328,127.44,1.57377,1.57378,1.57351,1.57356,97.26,False
'2018-06-28T22:57:00',1.57328,1.57341,1.57311,1.57315,85.5,1.57356,1.57373,1.57342,1.57347,101.63,False
'2018-06-28T22:58:00',1.57314,1.57321,1.57282,1.57295,129.82,1.57345,1.57358,1.57311,1.57328,148.69,True
'2018-06-28T22:59:00',1.57292,1.57357,1.57288,1.57292,39.86,1.57332,1.5742,1.57328,1.5742,54.24,False
'2018-06-28T23:00:00',1.57282,1.57282,1.57282,1.57282,0.19,1.5742,1.5742,1.5742,1.5742,0.1,False
'2018-06-28T23:01:00',1.5727,1.5727,1.5727,1.5727,0.1,1.57373,1.57373,1.57373,1.57373,0.75,False
'2018-06-28T23:02:00',1.5727,1.5727,1.5727,1.5727,0.0,1.57373,1.57373,1.57373,1.57373,0.0,False
'2018-06-28T23:03:00',1.5727,1.5727,1.5727,1.5727,0.0,1.57373,1.57373,1.57373,1.57373,0.0,True
'2018-06-28T23:04:00',1.57281,1.57281,1.5727,1.5727,5.59,1.5742,1.5742,1.5742,1.5742,1.4,False
'2018-06-28T23:05:00',1.57327,1.57327,1.5727,1.5727,22.9,1.5742,1.5742,1.57313,1.57343,83.17,True
'2018-06-28T23:06:00',1.5727,1.5727,1.5727,1.5727,18.88,1.57343,1.57355,1.57329,1.57355,128.0,True
'2018-06-28T23:07:00',1.5727,1.57317,1.5727,1.57317,47.0,1.57354,1.5742,1.57352,1.5742,53.62,True
'2018-06-28T23:08:00',1.57312,1.57327,1.57304,1.57327,78.0,1.5742,1.5742,1.5742,1.5742,7.8,False
'2018-06-28T23:09:00',1.57326,1.57326,1.57304,1.57313,46.0,1.5742,1.5742,1.5742,1.5742,4.3,False
'2018-06-28T23:10:00',1.5731,1.57312,1.57295,1.57312,118.1,1.5742,1.5742,1.5741,1.5742,69.7,True
'2018-06-28T23:11:00',1.57309,1.57388,1.57309,1.57374,78.56,1.5742,1.5742,1.57405,1.5742,41.8,True
'2018-06-28T23:12:00',1.5737,1.57395,1.57368,1.57393,22.11,1.5742,1.5742,1.5742,1.5742,2.1,False
'2018-06-28T23:13:00',1.57378,1.57378,1.57305,1.57368,167.21,1.5742,1.5742,1.57358,1.5742,121.65,False
'2018-06-28T23:14:00',1.57362,1.57365,1.57323,1.57323,96.08,1.57419,1.5742,1.57357,1.57391,88.4,True
'2018-06-28T23:15:00',1.57323,1.5736,1.57323,1.57349,145.41,1.57396,1.5742,1.57387,1.57412,92.0,False
'2018-06-28T23:16:00',1.57349,1.57351,1.57324,1.57324,188.98,1.5741,1.57411,1.57357,1.57357,155.19,False
'2018-06-28T23:17:00',1.57324,1.57325,1.57314,1.57314,117.38,1.57361,1.57363,1.57335,1.57346,109.74,False
'2018-06-28T23:18:00',1.57314,1.57314,1.5727,1.57279,106.15,1.57342,1.57346,1.57316,1.5733,126.59,False
'2018-06-28T23:19:00',1.57281,1.5729,1.5727,1.5727,99.83,1.57331,1.57333,1.57291,1.57308,122.0,False
'2018-06-28T23:20:00',1.5727,1.57292,1.5727,1.5727,72.37,1.57306,1.57341,1.57291,1.57308,152.16,False
'2018-06-28T23:21:00',1.5727,1.5727,1.5727,1.5727,3.3,1.57313,1.57313,1.57284,1.57288,44.21,True
'2018-06-28T23:22:00',1.5727,1.57295,1.57221,1.57286,62.63,1.5729,1.57326,1.57253,1.57321,108.61,True
'2018-06-28T23:23:00',1.57286,1.57308,1.57282,1.57296,100.37,1.57314,1.57335,1.57313,1.57328,122.98,False
'2018-06-28T23:24:00',1.57296,1.57326,1.5727,1.57274,86.0,1.5733,1.57352,1.57301,1.57311,113.26,False
'2018-06-28T23:25:00',1.57274,1.57279,1.57272,1.57274,42.0,1.57316,1.57317,1.57306,1.57306,61.19,False
'2018-06-28T23:26:00',1.57275,1.57328,1.57265,1.57265,77.68,1.57307,1.57355,1.57304,1.57315,86.98,True
'2018-06-28T23:27:00',1.57266,1.57282,1.57244,1.57266,134.17,1.57312,1.57332,1.57293,1.57315,139.63,False
'2018-06-28T23:28:00',1.57266,1.57269,1.57255,1.57258,115.14,1.57315,1.57319,1.57313,1.57314,137.48,True
'2018-06-28T23:29:00',1.57256,1.57263,1.57253,1.57257,109.55,1.57314,1.5732,1.57307,1.57318,120.39,False
'2018-06-28T23:30:00',1.57263,1.57267,1.5724,1.57245,120.47,1.5732,1.57326,1.57293,1.57305,147.64,True
'2018-06-28T23:31:00',1.57245,1.57262,1.57245,1.5726,56.53,1.57307,1.5731,1.57304,1.57306,56.42,False
'2018-06-28T23:32:00',1.5726,1.57261,1.57249,1.57254,84.47,1.57305,1.57309,1.573,1.57302,104.85,False
'2018-06-28T23:33:00',1.57253,1.57253,1.57241,1.57246,151.38,1.57302,1.57304,1.57292,1.57303,152.71,False
'2018-06-28T23:34:00',1.57245,1.57252,1.5721,1.57226,170.78,1.57304,1.57315,1.57274,1.57289,193.16,True
'2018-06-28T23:35:00',1.57226,1.57259,1.57226,1.57258,110.21,1.57287,1.57307,1.57287,1.57299,135.94,True
'2018-06-28T23:36:00',1.57256,1.5726,1.57242,1.57253,69.84,1.573,1.5732,1.57296,1.57313,75.2,False
'2018-06-28T23:37:00',1.57254,1.57258,1.57247,1.57253,49.45,1.5731,1.57317,1.57302,1.57308,51.37,True
'2018-06-28T23:38:00',1.57255,1.57256,1.57252,1.57256,25.62,1.57312,1.57312,1.57287,1.5731,31.42,False
'2018-06-28T23:39:00',1.57256,1.57258,1.57252,1.57252,28.86,1.57311,1.57312,1.57307,1.57307,34.78,True
'2018-06-28T23:40:00',1.57252,1.57257,1.57252,1.57253,27.5,1.57307,1.57312,1.57307,1.57309,30.78,True
'2018-06-28T23:41:00',1.57253,1.57271,1.57253,1.5727,34.44,1.5731,1.57312,1.57308,1.57312,41.1,False
'2018-06-28T23:42:00',1.57267,1.57291,1.57258,1.57258,49.68,1.57312,1.57338,1.5731,1.57321,57.64,False
'2018-06-28T23:43:00',1.57259,1.5727,1.57244,1.57247,59.59,1.57321,1.57327,1.57297,1.57297,69.4,True
'2018-06-28T23:44:00',1.57244,1.5727,1.57241,1.57263,50.43,1.57293,1.57326,1.57293,1.57318,50.7,True
'2018-06-28T23:45:00',1.57265,1.5727,1.57263,1.5727,34.31,1.57318,1.57323,1.57312,1.57322,38.51,False
'2018-06-28T23:46:00',1.5727,1.57273,1.57268,1.57271,19.12,1.57323,1.57323,1.57307,1.5731,29.88,True
'2018-06-28T23:47:00',1.5727,1.57276,1.57269,1.57272,22.37,1.57314,1.57318,1.57308,1.57313,27.06,False
'2018-06-28T23:48:00',1.57273,1.57273,1.57268,1.57269,31.12,1.57311,1.57319,1.57304,1.57309,34.88,False
'2018-06-28T23:49:00',1.57269,1.57277,1.57235,1.57257,56.59,1.57307,1.57319,1.57275,1.57291,60.37,True
'2018-06-28T23:50:00',1.57257,1.57274,1.57252,1.57264,45.56,1.57286,1.57307,1.57286,1.57288,49.99,True
'2018-06-28T23:51:00',1.57263,1.57267,1.5726,1.57263,30.69,1.57288,1.57301,1.57285,1.57292,34.16,True
'2018-06-28T23:52:00',1.57263,1.57301,1.57261,1.57266,153.98,1.57294,1.57342,1.57289,1.57304,173.33,True
'2018-06-28T23:53:00',1.57266,1.57293,1.57262,1.57292,76.29,1.57304,1.57354,1.57304,1.57353,84.91,True
'2018-06-28T23:54:00',1.5729,1.57308,1.57279,1.57308,116.1,1.57351,1.57355,1.57341,1.57355,88.63,False
'2018-06-28T23:55:00',1.57309,1.5733,1.57287,1.57292,154.38,1.57355,1.57395,1.57351,1.57358,74.17,True
'2018-06-28T23:56:00',1.57301,1.57315,1.57295,1.57313,139.5,1.5737,1.57384,1.57354,1.57379,170.69,False
'2018-06-28T23:57:00',1.57306,1.57323,1.57275,1.57284,368.33,1.57378,1.57388,1.57332,1.57344,356.23,True
'2018-06-28T23:58:00',1.57284,1.57303,1.57283,1.57295,135.93,1.57344,1.5736,1.57338,1.57348,111.19,True
'2018-06-28T23:59:00',1.57295,1.57319,1.57289,1.57294,74.02,1.57349,1.57381,1.57346,1.57351,92.05,True
'2018-06-29T00:00:00',1.57292,1.57346,1.57259,1.57312,115.54,1.57353,1.57404,1.57317,1.57349,77.89,False
'2018-06-29T00:01:00',1.5731,1.57326,1.57301,1.57312,17.28,1.57349,1.57355,1.5734,1.57347,11.91,True
'2018-06-29T00:02:00',1.57313,1.57326,1.57313,1.57325,11.83,1.57347,1.57361,1.57347,1.57358,27.19,True
'2018-06-29T00:03:00',1.57324,1.57336,1.57322,1.57336,10.51,1.57358,1.57366,1.57357,1.57366,31.32,False
'2018-06-29T00:04:00',1.57335,1.57338,1.57312,1.57313,74.21,1.57366,1.57374,1.57346,1.57348,62.44,False
'2018-06-29T00:05:00',1.57307,1.57312,1.57299,1.57306,40.37,1.57346,1.57346,1.57335,1.57339,37.8,True
'2018-06-29T00:06:00',1.57306,1.57311,1.57306,1.57307,33.3,1.57337,1.57343,1.57337,1.5734,38.45,True
'2018-06-29T00:07:00',1.57309,1.57313,1.57307,1.57308,29.75,1.5734,1.57343,1.57336,1.57339,37.13,False
'2018-06-29T00:08:00',1.57309,1.57318,1.5728,1.5728,53.45,1.5734,1.57346,1.57319,1.57321,54.62,False
'2018-06-29T00:09:00',1.5728,1.5728,1.57277,1.57277,21.73,1.5732,1.57322,1.57317,1.57319,16.83,True
'2018-06-29T00:10:00',1.57279,1.57287,1.57279,1.57283,30.82,1.57319,1.57328,1.57319,1.57326,28.76,False
'2018-06-29T00:11:00',1.5728,1.5728,1.57276,1.57277,17.54,1.57321,1.57321,1.57317,1.57317,24.46,True
'2018-06-29T00:12:00',1.57275,1.57286,1.57266,1.57286,52.68,1.57316,1.57328,1.57305,1.57328,49.29,False
'2018-06-29T00:13:00',1.57287,1.57291,1.57269,1.57274,44.06,1.57328,1.57329,1.57308,1.57311,39.99,True
'2018-06-29T00:14:00',1.57274,1.57335,1.57271,1.57286,61.03,1.5731,1.57368,1.57309,1.57325,67.05,True
'2018-06-29T00:15:00',1.5729,1.57331,1.57283,1.57331,46.42,1.57324,1.5736,1.57319,1.57357,73.19,False
'2018-06-29T00:16:00',1.5733,1.57345,1.57303,1.57309,66.75,1.57361,1.57381,1.57337,1.57343,68.83,True
'2018-06-29T00:17:00',1.57308,1.57351,1.57305,1.57342,66.46,1.57343,1.57382,1.57337,1.57381,69.19,False
'2018-06-29T00:18:00',1.5734,1.57347,1.57326,1.57336,45.44,1.5738,1.57388,1.57365,1.57371,54.45,True
'2018-06-29T00:19:00',1.57334,1.57354,1.57333,1.5735,21.24,1.57369,1.57391,1.57367,1.57388,32.44,False
'2018-06-29T00:20:00',1.5735,1.5735,1.5734,1.5734,34.25,1.57386,1.57386,1.57377,1.57377,40.34,True
'2018-06-29T00:21:00',1.57339,1.57376,1.57333,1.57358,64.78,1.57376,1.57406,1.57371,1.57389,66.4,False
'2018-06-29T00:22:00',1.57356,1.57356,1.57346,1.57353,46.09,1.57384,1.57393,1.57382,1.57387,39.82,False
'2018-06-29T00:23:00',1.57353,1.57355,1.57347,1.57347,26.35,1.57388,1.5739,1.57383,1.57385,21.49,True
'2018-06-29T00:24:00',1.5735,1.57353,1.57348,1.57353,26.7,1.57385,1.57389,1.57384,1.57389,19.94,True
'2018-06-29T00:25:00',1.5735,1.57361,1.57348,1.57361,33.47,1.57388,1.57396,1.57384,1.57396,26.39,False
'2018-06-29T00:26:00',1.57359,1.57359,1.5735,1.5735,21.92,1.57392,1.57392,1.57384,1.57386,15.13,False
'2018-06-29T00:27:00',1.5735,1.57351,1.57342,1.57344,33.36,1.57387,1.57387,1.57375,1.57379,21.0,True
'2018-06-29T00:28:00',1.57344,1.57351,1.57344,1.5735,28.04,1.57379,1.57385,1.57374,1.57381,18.95,True
'2018-06-29T00:29:00',1.57351,1.57377,1.57344,1.57366,74.04,1.57381,1.57404,1.57375,1.57398,63.74,False
'2018-06-29T00:30:00',1.57366,1.57367,1.5733,1.57331,74.21,1.57399,1.57403,1.5736,1.57362,51.57,False
'2018-06-29T00:31:00',1.57328,1.57333,1.5732,1.57321,40.94,1.57362,1.57364,1.5735,1.57352,23.44,True
'2018-06-29T00:32:00',1.57323,1.57333,1.57323,1.57331,37.16,1.57352,1.57364,1.57352,1.57363,29.0,True
'2018-06-29T00:33:00',1.57331,1.5734,1.57331,1.57338,44.39,1.57364,1.57371,1.57361,1.57367,27.12,False
'2018-06-29T00:34:00',1.57333,1.57339,1.57326,1.57326,51.11,1.57365,1.57369,1.57352,1.57354,33.5,True
'2018-06-29T00:35:00',1.57326,1.57352,1.57325,1.57334,48.4,1.57352,1.57385,1.57351,1.57369,34.86,False
'2018-06-29T00:36:00',1.57335,1.57345,1.57335,1.57336,27.42,1.57369,1.5737,1.57363,1.57365,19.74,True
'2018-06-29T00:37:00',1.57335,1.57345,1.57335,1.5734,26.19,1.57365,1.57375,1.57365,1.57369,21.18,False
'2018-06-29T00:38:00',1.57342,1.57344,1.57314,1.57323,32.09,1.5737,1.57374,1.5734,1.57355,21.56,True
'2018-06-29T00:39:00',1.57324,1.57356,1.57324,1.57346,42.87,1.57358,1.57386,1.57358,1.57382,39.32,True
'2018-06-29T00:40:00',1.57348,1.57359,1.57345,1.57352,33.63,1.57383,1.57392,1.57377,1.57381,30.3,True
'2018-06-29T00:41:00',1.57352,1.57365,1.57352,1.57361,28.53,1.57381,1.57396,1.57381,1.57392,30.6,False
'2018-06-29T00:42:00',1.57361,1.57361,1.57359,1.57359,32.98,1.57389,1.5739,1.57388,1.57389,17.36,True
'2018-06-29T00:43:00',1.57359,1.57366,1.57359,1.57361,31.95,1.5739,1.57392,1.57388,1.57388,23.3,False
'2018-06-29T00:44:00',1.57359,1.57365,1.57352,1.57352,29.57,1.57382,1.57389,1.57375,1.57375,20.44,False
'2018-06-29T00:45:00',1.57354,1.57354,1.57345,1.57345,27.32,1.57374,1.57376,1.57365,1.57365,19.44,False
'2018-06-29T00:46:00',1.57344,1.57344,1.5733,1.57331,13.97,1.57364,1.57364,1.57349,1.57349,9.0,False
'2018-06-29T00:47:00',1.57331,1.57331,1.57316,1.57317,34.83,1.57349,1.57349,1.57337,1.57337,22.5,True
'2018-06-29T00:48:00',1.57317,1.57328,1.57312,1.57326,45.87,1.57339,1.57346,1.5733,1.57345,39.5,True
'2018-06-29T00:49:00',1.57325,1.57337,1.57324,1.57328,31.75,1.57346,1.57357,1.57343,1.57352,24.0,False
'2018-06-29T00:50:00',1.57325,1.57328,1.57321,1.57325,60.76,1.5735,1.57351,1.57342,1.57349,37.25,True
'2018-06-29T00:51:00',1.57324,1.57345,1.57315,1.5734,61.9,1.57348,1.57374,1.57345,1.57372,50.81,False
'2018-06-29T00:52:00',1.5734,1.57344,1.57316,1.57316,67.0,1.57367,1.57372,1.57335,1.57335,46.94,False
'2018-06-29T00:53:00',1.57315,1.57315,1.57282,1.573,124.35,1.57334,1.57334,1.57298,1.57333,88.81,True
'2018-06-29T00:54:00',1.57305,1.57317,1.57302,1.57308,37.04,1.57333,1.57347,1.57332,1.57339,29.41,False
'2018-06-29T00:55:00',1.57308,1.57312,1.57272,1.57274,64.31,1.57339,1.57344,1.57306,1.57308,64.62,True
'2018-06-29T00:56:00',1.57274,1.57294,1.57269,1.57285,59.09,1.57308,1.57324,1.57301,1.57317,58.09,True
'2018-06-29T00:57:00',1.57287,1.57308,1.57287,1.57308,15.51,1.57318,1.57336,1.57318,1.57336,13.74,True
'2018-06-29T00:58:00',1.57315,1.57335,1.57315,1.57329,38.87,1.57336,1.57361,1.57336,1.57353,44.54,False
'2018-06-29T00:59:00',1.57328,1.57338,1.57307,1.57328,90.67,1.57353,1.57363,1.57335,1.57353,103.27,True
'2018-06-29T01:00:00',1.57326,1.57363,1.57321,1.57337,96.07,1.57353,1.57385,1.57349,1.5736,97.58,True
'2018-06-29T01:01:00',1.57331,1.5734,1.57322,1.57337,58.21,1.57351,1.57362,1.57345,1.57362,55.32,True
'2018-06-29T01:02:00',1.57337,1.57344,1.57334,1.57342,42.89,1.5736,1.57365,1.57356,1.57365,40.63,False
'2018-06-29T01:03:00',1.57339,1.5736,1.57337,1.57339,86.66,1.57364,1.57383,1.57359,1.57362,80.27,False
'2018-06-29T01:04:00',1.57339,1.57344,1.57333,1.57338,65.34,1.57361,1.57367,1.57353,1.57361,63.71,False
'2018-06-29T01:05:00',1.57337,1.57342,1.5732,1.57327,48.37,1.5736,1.57365,1.57343,1.57352,46.74,False
'2018-06-29T01:06:00',1.57328,1.57328,1.57313,1.57321,30.91,1.57348,1.57349,1.57334,1.57344,29.78,False
'2018-06-29T01:07:00',1.57322,1.57323,1.57313,1.57314,38.72,1.57345,1.57347,1.57337,1.57339,34.94,True
'2018-06-29T01:08:00',1.57314,1.57336,1.57314,1.5733,60.01,1.57337,1.57356,1.57336,1.5735,62.16,False
'2018-06-29T01:09:00',1.57329,1.57338,1.57309,1.57309,71.83,1.57349,1.5736,1.57329,1.57329,76.1,True
'2018-06-29T01:10:00',1.57306,1.57324,1.57306,1.57324,18.08,1.57329,1.57348,1.57329,1.57347,16.93,True
'2018-06-29T01:11:00',1.57326,1.57346,1.57321,1.57346,61.35,1.57349,1.57368,1.57344,1.57368,61.89,False
'2018-06-29T01:12:00',1.57344,1.57344,1.57326,1.57333,35.05,1.57367,1.57367,1.5735,1.57356,36.05,True
'2018-06-29T01:13:00',1.57332,1.57343,1.57326,1.5734,27.29,1.57355,1.57366,1.57348,1.57363,34.33,True
'2018-06-29T01:14:00',1.5734,1.57344,1.57323,1.57343,69.29,1.57361,1.57366,1.57344,1.57366,93.99,True
'2018-06-29T01:15:00',1.57344,1.57368,1.57338,1.57359,77.23,1.57364,1.57386,1.57361,1.57382,108.37,False
'2018-06-29T01:16:00',1.57356,1.57359,1.57351,1.57353,36.64,1.5738,1.57382,1.5737,1.57373,46.43,False
'2018-06-29T01:17:00',1.57353,1.57354,1.57331,1.57352,57.1,1.57374,1.57374,1.57349,1.57374,64.61,False
'2018-06-29T01:18:00',1.57352,1.57369,1.57323,1.57348,69.77,1.57374,1.57391,1.57345,1.57363,70.26,False
'2018-06-29T01:19:00',1.57348,1.57353,1.57338,1.57339,32.31,1.57361,1.57368,1.57352,1.57355,26.0,False
'2018-06-29T01:20:00',1.57344,1.57352,1.57336,1.57336,87.37,1.57357,1.57363,1.57351,1.57351,70.24,False
'2018-06-29T01:21:00',1.57336,1.5734,1.57318,1.57329,77.22,1.5735,1.5736,1.57338,1.57345,67.04,True
'2018-06-29T01:22:00',1.57329,1.57347,1.57322,1.5734,90.47,1.57347,1.57368,1.57336,1.57361,82.68,False
'2018-06-29T01:23:00',1.57339,1.57349,1.57311,1.5733,106.02,1.57363,1.57373,1.57331,1.5735,112.34,False
'2018-06-29T01:24:00',1.57326,1.57331,1.57295,1.57303,174.09,1.5735,1.57353,1.57316,1.57327,161.14,False
'2018-06-29T01:25:00',1.57303,1.57314,1.57294,1.57294,92.69,1.57325,1.57335,1.57313,1.57314,85.01,True
'2018-06-29T01:26:00',1.57301,1.57308,1.57288,1.57294,91.47,1.57315,1.57331,1.57308,1.57315,94.28,True
'2018-06-29T01:27:00',1.57295,1.57337,1.57295,1.57335,64.24,1.57314,1.57351,1.57314,1.5735,54.69,False
'2018-06-29T01:28:00',1.57335,1.57336,1.57328,1.57329,28.6,1.57351,1.57353,1.57349,1.57351,31.18,False
'2018-06-29T01:29:00',1.57328,1.57331,1.57308,1.57318,89.43,1.57349,1.57349,1.57327,1.57339,86.19,True
'2018-06-29T01:30:00',1.57317,1.5733,1.57315,1.5733,35.37,1.57338,1.57353,1.57335,1.57353,29.44,True
'2018-06-29T01:31:00',1.57331,1.57336,1.57327,1.57333,31.12,1.57353,1.57353,1.5735,1.57351,23.82,True
'2018-06-29T01:32:00',1.57335,1.57339,1.57331,1.57333,38.36,1.57351,1.57359,1.57351,1.57355,37.93,True
'2018-06-29T01:33:00',1.57334,1.57345,1.57333,1.57337,74.95,1.57357,1.57365,1.57353,1.57354,66.17,False
'2018-06-29T01:34:00',1.57335,1.57339,1.57329,1.57334,44.23,1.57353,1.57358,1.57348,1.57357,58.97,False
'2018-06-29T01:35:00',1.57337,1.57339,1.57319,1.57325,62.83,1.57356,1.57359,1.57339,1.57341,90.46,True
'2018-06-29T01:36:00',1.57324,1.57328,1.57322,1.57327,48.45,1.57341,1.57347,1.57341,1.57344,65.4,False
'2018-06-29T01:37:00',1.57327,1.57336,1.57321,1.57326,51.85,1.57344,1.57354,1.57342,1.57345,68.01,False
'2018-06-29T01:38:00',1.57327,1.57327,1.57315,1.57316,54.08,1.57345,1.57345,1.57334,1.57335,59.29,True
'2018-06-29T01:39:00',1.57317,1.57322,1.57314,1.57317,62.72,1.57334,1.57339,1.57334,1.57335,66.22,True
'2018-06-29T01:40:00',1.57317,1.57329,1.57317,1.57325,39.73,1.57337,1.5735,1.57337,1.57343,54.82,False
'2018-06-29T01:41:00',1.57325,1.57327,1.57321,1.57324,50.83,1.57346,1.57347,1.57341,1.57344,34.52,True
'2018-06-29T01:42:00',1.57325,1.57341,1.57325,1.57332,46.68,1.57346,1.57362,1.57346,1.57353,59.31,True
'2018-06-29T01:43:00',1.57333,1.57358,1.57333,1.57354,59.76,1.57356,1.57379,1.57355,1.57374,76.63,False
'2018-06-29T01:44:00',1.57354,1.57355,1.57344,1.5735,48.33,1.57374,1.57374,1.57362,1.57368,62.15,True
'2018-06-29T01:45:00',1.57352,1.57363,1.5735,1.57362,34.48,1.57368,1.57383,1.57368,1.57383,38.97,False
'2018-06-29T01:46:00',1.57362,1.5737,1.57358,1.57359,48.83,1.57383,1.57391,1.57379,1.5738,51.97,True
'2018-06-29T01:47:00',1.57358,1.57371,1.57356,1.5737,27.88,1.57379,1.57394,1.57375,1.57393,28.77,True
'2018-06-29T01:48:00',1.57372,1.57374,1.57366,1.57374,27.91,1.57393,1.57395,1.57386,1.57394,29.58,False
'2018-06-29T01:49:00',1.57373,1.57374,1.57371,1.57371,6.37,1.57394,1.57394,1.57393,1.57393,7.49,False
'2018-06-29T01:50:00',1.57374,1.57374,1.57358,1.57358,30.49,1.57393,1.57393,1.57379,1.57381,36.19,True
'2018-06-29T01:51:00',1.57361,1.57383,1.57356,1.57379,49.55,1.57385,1.57402,1.57377,1.574,48.33,False
'2018-06-29T01:52:00',1.57379,1.57382,1.57372,1.57379,42.33,1.57401,1.57403,1.57393,1.57399,40.32,True
'2018-06-29T01:53:00',1.57381,1.57389,1.57381,1.57381,28.95,1.57403,1.5741,1.574,1.574,37.3,False
'2018-06-29T01:54:00',1.57382,1.57388,1.57357,1.57359,103.78,1.574,1.5741,1.57374,1.57379,79.53,False
'2018-06-29T01:55:00',1.57359,1.57365,1.57342,1.57343,84.07,1.57379,1.57385,1.57361,1.57366,66.76,True
'2018-06-29T01:56:00',1.57344,1.5735,1.57339,1.5735,40.41,1.57365,1.57371,1.5736,1.5737,40.69,True
'2018-06-29T01:57:00',1.5735,1.57366,1.57343,1.57363,81.9,1.57369,1.57385,1.57365,1.57385,84.59,True
'2018-06-29T01:58:00',1.57363,1.5739,1.57363,1.5739,42.21,1.57385,1.57412,1.57385,1.57412,43.68,False
'2018-06-29T01:59:00',1.57392,1.57393,1.57365,1.57365,91.05,1.57414,1.57415,1.57382,1.57382,63.39,True
'2018-06-29T02:00:00',1.57371,1.57391,1.57364,1.5737,170.44,1.57382,1.57408,1.57382,1.57389,123.46,True
'2018-06-29T02:01:00',1.57371,1.574,1.57371,1.57393,92.17,1.5739,1.57419,1.57389,1.57411,69.7,False
'2018-06-29T02:02:00',1.57393,1.57404,1.57369,1.57383,179.64,1.5741,1.57424,1.57388,1.57404,153.42,True
'2018-06-29T02:03:00',1.57382,1.57389,1.57373,1.57386,58.64,1.57403,1.57407,1.57393,1.57404,72.17,True
'2018-06-29T02:04:00',1.57388,1.57417,1.57386,1.57415,94.65,1.57405,1.57438,1.57403,1.57434,113.38,True
'2018-06-29T02:05:00',1.57415,1.57428,1.57404,1.57416,119.06,1.57434,1.57451,1.57425,1.57438,121.54,True
'2018-06-29T02:06:00',1.57418,1.57442,1.5741,1.57438,155.18,1.5744,1.57461,1.57429,1.5746,147.54,False
'2018-06-29T02:07:00',1.57439,1.57443,1.57413,1.57417,186.73,1.5746,1.57462,1.57432,1.57437,181.93,True
'2018-06-29T02:08:00',1.57418,1.57438,1.57417,1.57432,134.97,1.57438,1.57456,1.57431,1.5745,112.11,True
'2018-06-29T02:09:00',1.57434,1.5749,1.57421,1.57485,156.37,1.57451,1.57497,1.5744,1.57494,177.79,False
'2018-06-29T02:10:00',1.57486,1.57499,1.5745,1.57451,180.12,1.57494,1.57513,1.57469,1.57469,221.67,True
'2018-06-29T02:11:00',1.57451,1.57475,1.57451,1.57452,177.05,1.5747,1.57494,1.5747,1.5747,172.4,False
'2018-06-29T02:12:00',1.57452,1.57454,1.57425,1.5744,98.36,1.57469,1.57471,1.57446,1.5746,108.15,True
'2018-06-29T02:13:00',1.57436,1.57472,1.57428,1.57454,155.7,1.57456,1.57486,1.57445,1.57471,148.88,True
'2018-06-29T02:14:00',1.57455,1.57472,1.57447,1.5746,205.94,1.57475,1.57489,1.57465,1.57478,161.58,False
'2018-06-29T02:15:00',1.5746,1.57462,1.57439,1.57444,171.6,1.57478,1.5748,1.57456,1.57461,128.37,True
'2018-06-29T02:16:00',1.57443,1.57459,1.57437,1.57448,137.88,1.57461,1.57477,1.57454,1.57466,108.32,False
'2018-06-29T02:17:00',1.57448,1.5746,1.57428,1.57428,120.03,1.57468,1.57477,1.57446,1.57446,114.64,True
'2018-06-29T02:18:00',1.57428,1.57482,1.57428,1.5746,117.33,1.57448,1.57495,1.57448,1.57474,148.39,False
'2018-06-29T02:19:00',1.57461,1.5747,1.57451,1.57454,82.48,1.57475,1.57484,1.57468,1.57472,71.27,True
'2018-06-29T02:20:00',1.57453,1.57477,1.57453,1.57462,104.46,1.57473,1.57496,1.57473,1.57481,114.48,False
'2018-06-29T02:21:00',1.57461,1.57463,1.57446,1.57451,93.33,1.5748,1.57481,1.57464,1.57469,80.93,True
'2018-06-29T02:22:00',1.5745,1.57466,1.57444,1.57459,59.34,1.57467,1.57484,1.57463,1.57478,56.36,True
'2018-06-29T02:23:00',1.57461,1.57475,1.5745,1.57475,87.84,1.57479,1.57493,1.57467,1.57493,82.68,False
'2018-06-29T02:24:00',1.57478,1.57481,1.57465,1.57466,85.53,1.57495,1.57499,1.57483,1.57484,81.61,False
'2018-06-29T02:25:00',1.57466,1.57477,1.57464,1.57466,113.76,1.57484,1.57496,1.57482,1.57484,91.03,True
'2018-06-29T02:26:00',1.57465,1.5749,1.57462,1.57474,125.86,1.57484,1.57504,1.5748,1.57492,110.55,True
'2018-06-29T02:27:00',1.57474,1.57485,1.57464,1.5748,150.62,1.57492,1.57501,1.57482,1.57499,143.61,True
'2018-06-29T02:28:00',1.5748,1.57486,1.57469,1.57484,104.45,1.57499,1.57505,1.57488,1.57502,109.46,True
'2018-06-29T02:29:00',1.57483,1.57493,1.57477,1.57493,85.56,1.57502,1.57511,1.57497,1.57511,100.61,False
'2018-06-29T02:30:00',1.57493,1.57502,1.57482,1.57491,141.89,1.57511,1.57518,1.575,1.57506,155.92,False
'2018-06-29T02:31:00',1.5749,1.57496,1.57479,1.57482,72.58,1.57506,1.57514,1.57497,1.575,86.54,True
'2018-06-29T02:32:00',1.57482,1.57497,1.57482,1.57488,88.63,1.575,1.57514,1.575,1.57506,89.71,False
'2018-06-29T02:33:00',1.57487,1.57502,1.57486,1.57487,125.06,1.57506,1.57521,1.57503,1.57503,124.02,False
'2018-06-29T02:34:00',1.57484,1.57491,1.57462,1.57467,128.88,1.57503,1.57511,1.57479,1.57486,134.92,False
'2018-06-29T02:35:00',1.57467,1.57472,1.57451,1.57462,152.0,1.57483,1.57486,1.57468,1.57479,142.85,True
'2018-06-29T02:36:00',1.57462,1.57476,1.57459,1.57463,83.84,1.57478,1.57491,1.57477,1.5748,79.14,True
'2018-06-29T02:37:00',1.57463,1.57477,1.57462,1.57477,47.69,1.57479,1.57486,1.57478,1.57486,58.73,True
'2018-06-29T02:38:00',1.57477,1.57497,1.57475,1.5749,88.0,1.57486,1.57506,1.57486,1.57498,128.5,True
'2018-06-29T02:39:00',1.5749,1.57505,1.57489,1.57493,60.0,1.57498,1.57513,1.57498,1.57506,91.72,True
'2018-06-29T02:40:00',1.57494,1.57512,1.57492,1.57505,103.13,1.57506,1.57526,1.57506,1.57523,125.29,True
'2018-06-29T02:41:00',1.57505,1.57511,1.57498,1.57511,124.97,1.57521,1.57529,1.57516,1.57528,121.07,False
'2018-06-29T02:42:00',1.57511,1.57521,1.57502,1.57509,153.37,1.57528,1.5754,1.57519,1.57527,128.48,False
'2018-06-29T02:43:00',1.57507,1.57511,1.57499,1.57499,113.88,1.57524,1.57528,1.57517,1.57518,112.46,True
'2018-06-29T02:44:00',1.57499,1.57504,1.57492,1.575,101.47,1.57516,1.57521,1.5751,1.57519,115.68,True
'2018-06-29T02:45:00',1.57501,1.57536,1.57498,1.57525,168.08,1.5752,1.57556,1.57515,1.57543,166.72,True
'2018-06-29T02:46:00',1.57525,1.57553,1.57522,1.57541,198.39,1.57543,1.57571,1.57542,1.57556,214.37,True
'2018-06-29T02:47:00',1.57541,1.57564,1.57534,1.57558,131.68,1.57556,1.57581,1.57551,1.57575,137.52,False
'2018-06-29T02:48:00',1.57557,1.57563,1.57537,1.57538,102.22,1.57576,1.5758,1.57554,1.57557,120.9,True
'2018-06-29T02:49:00',1.57538,1.57592,1.57538,1.57583,159.85,1.57557,1.57611,1.57555,1.57602,145.32,False
'2018-06-29T02:50:00',1.57583,1.57586,1.57551,1.57562,166.35,1.57601,1.57604,1.5757,1.57579,176.0,False
'2018-06-29T02:51:00',1.57562,1.57564,1.57544,1.57556,171.97,1.5758,1.57583,1.57562,1.57575,146.79,False
'2018-06-29T02:52:00',1.57556,1.57567,1.57539,1.57552,120.96,1.57575,1.57585,1.57558,1.5757,101.48,True
'2018-06-29T02:53:00',1.5755,1.5758,1.5755,1.57577,159.47,1.5757,1.57597,1.57568,1.57596,162.15,True
'2018-06-29T02:54:00',1.57577,1.57614,1.57576,1.576,283.85,1.57595,1.57629,1.57593,1.57617,245.12,True
'2018-06-29T02:55:00',1.57603,1.57614,1.57589,1.57602,228.83,1.57621,1.57632,1.57608,1.57618,236.61,True
'2018-06-29T02:56:00',1.57601,1.57615,1.57587,1.57608,204.09,1.57617,1.57635,1.57604,1.57626,190.17,False
'2018-06-29T02:57:00',1.57612,1.57621,1.57582,1.57603,172.27,1.57628,1.57639,1.57602,1.57623,199.19,False
'2018-06-29T02:58:00',1.57602,1.57609,1.57583,1.57594,166.03,1.57621,1.57626,1.576,1.57612,169.98,False
'2018-06-29T02:59:00',1.57596,1.57616,1.57589,1.57591,147.33,1.57614,1.57633,1.57608,1.57612,153.73,False
'2018-06-29T03:00:00',1.57591,1.57596,1.57574,1.57577,173.83,1.57612,1.57613,1.57593,1.57597,205.58,True
'2018-06-29T03:01:00',1.5758,1.57591,1.57579,1.57585,104.0,1.57598,1.5761,1.57597,1.57604,116.39,True
'2018-06-29T03:02:00',1.57585,1.57604,1.57585,1.57591,152.04,1.57604,1.57622,1.57603,1.57611,152.4,False
'2018-06-29T03:03:00',1.5759,1.57595,1.57563,1.57563,186.29,1.57611,1.57614,1.57584,1.57584,162.88,False
'2018-06-29T03:04:00',1.57562,1.57562,1.57531,1.57546,200.08,1.57581,1.57581,1.57547,1.57564,153.34,False
'2018-06-29T03:05:00',1.57546,1.57546,1.57533,1.57536,65.96,1.57564,1.57564,1.57553,1.57555,64.45,False
'2018-06-29T03:06:00',1.57537,1.57538,1.57526,1.57531,56.27,1.57555,1.57555,1.57544,1.57547,57.25,True
'2018-06-29T03:07:00',1.5753,1.57548,1.57529,1.57532,165.85,1.57546,1.57565,1.57546,1.57552,135.66,True
'2018-06-29T03:08:00',1.57532,1.57564,1.57531,1.57561,74.72,1.57551,1.57583,1.57549,1.5758,70.89,True
'2018-06-29T03:09:00',1.57561,1.57579,1.57561,1.57569,148.78,1.57579,1.57598,1.57579,1.57587,112.74,False
'2018-06-29T03:10:00',1.57568,1.5757,1.57544,1.57548,193.59,1.57587,1.57588,1.5756,1.57563,150.76,False
'2018-06-29T03:11:00',1.57548,1.57553,1.57537,1.57538,195.83,1.57563,1.57569,1.57554,1.57555,168.57,False
'2018-06-29T03:12:00',1.57537,1.57541,1.57523,1.57526,139.09,1.57555,1.57558,1.57542,1.57544,159.62,False
'2018-06-29T03:13:00',1.57525,1.57539,1.57508,1.57514,235.29,1.57544,1.57558,1.57526,1.57533,197.52,False
'2018-06-29T03:14:00',1.57514,1.57516,1.57501,1.57504,98.13,1.57531,1.57535,1.5752,1.57523,100.77,True
'2018-06-29T03:15:00',1.57504,1.57631,1.57504,1.57628,171.65,1.57522,1.5765,1.57522,1.5765,204.66,False
'2018-06-29T03:16:00',1.57628,1.57639,1.57597,1.57624,257.97,1.5765,1.57657,1.57615,1.57638,214.61,True
'2018-06-29T03:17:00',1.57622,1.57639,1.57604,1.57637,189.76,1.57642,1.57658,1.57623,1.5765,181.51,False
'2018-06-29T03:18:00',1.57637,1.57644,1.5762,1.57627,202.78,1.57653,1.5766,1.57637,1.57644,160.78,False
'2018-06-29T03:19:00',1.57627,1.57627,1.57547,1.57556,245.74,1.57645,1.57645,1.57561,1.57574,176.61,False
'2018-06-29T03:20:00',1.57556,1.57563,1.57496,1.57503,179.54,1.57574,1.5758,1.57512,1.57519,186.84,True
'2018-06-29T03:21:00',1.57501,1.57542,1.57501,1.57538,196.74,1.57516,1.57562,1.57516,1.57559,221.97,True
'2018-06-29T03:22:00',1.57539,1.57576,1.57529,1.57571,203.99,1.57559,1.57595,1.57548,1.5759,206.42,True
'2018-06-29T03:23:00',1.57569,1.57584,1.57563,1.57578,150.8,1.5759,1.57605,1.57582,1.57598,149.67,False
'2018-06-29T03:24:00',1.57578,1.57584,1.57571,1.57576,169.66,1.57598,1.57603,1.57587,1.57594,165.24,True
'2018-06-29T03:25:00',1.57576,1.57627,1.57575,1.57615,216.33,1.57594,1.57645,1.57594,1.57632,205.03,False
'2018-06-29T03:26:00',1.57615,1.57617,1.57574,1.57575,168.14,1.57632,1.57634,1.5759,1.5759,130.54,False
'2018-06-29T03:27:00',1.57573,1.57588,1.57555,1.57557,131.3,1.57589,1.57602,1.5757,1.57572,109.97,True
'2018-06-29T03:28:00',1.57557,1.57559,1.57548,1.57559,71.51,1.57572,1.57575,1.57563,1.57572,62.23,False
'2018-06-29T03:29:00',1.5756,1.57564,1.57544,1.57553,114.07,1.57576,1.5758,1.57555,1.57569,150.5,True
'2018-06-29T03:30:00',1.57553,1.57569,1.57519,1.57558,147.03,1.5757,1.57587,1.57538,1.57571,188.1,False
'2018-06-29T03:31:00',1.57558,1.57577,1.57538,1.57545,117.31,1.57571,1.57588,1.57555,1.57564,159.1,False
'2018-06-29T03:32:00',1.57545,1.5755,1.57505,1.57512,176.42,1.57564,1.57569,1.5752,1.5753,174.8,True
'2018-06-29T03:33:00',1.57514,1.57563,1.57494,1.57537,238.0,1.57529,1.57578,1.5751,1.57554,268.1,True
'2018-06-29T03:34:00',1.57537,1.57554,1.5753,1.57545,169.15,1.57554,1.57573,1.57547,1.57559,170.81,True
'2018-06-29T03:35:00',1.57546,1.57575,1.5754,1.57572,192.9,1.57559,1.57595,1.57558,1.5759,179.18,False
'2018-06-29T03:36:00',1.57572,1.57581,1.57561,1.57561,145.34,1.57592,1.576,1.57579,1.5758,154.56,False
'2018-06-29T03:37:00',1.57562,1.57562,1.57544,1.57553,155.62,1.5758,1.5758,1.57562,1.5757,144.38,True
'2018-06-29T03:38:00',1.57551,1.5757,1.57549,1.57565,142.75,1.57569,1.57588,1.57569,1.57586,142.94,True
'2018-06-29T03:39:00',1.57566,1.57575,1.57559,1.57566,153.44,1.57586,1.57594,1.57577,1.57586,164.62,False
'2018-06-29T03:40:00',1.57564,1.57564,1.57534,1.57538,147.15,1.57584,1.57584,1.57553,1.57557,132.9,True
'2018-06-29T03:41:00',1.57538,1.57552,1.57531,1.57542,195.29,1.57556,1.57571,1.57547,1.57556,172.65,True
'2018-06-29T03:42:00',1.57539,1.57564,1.57537,1.57541,207.82,1.57556,1.57582,1.57556,1.5756,184.73,False
'2018-06-29T03:43:00',1.57541,1.57547,1.57531,1.57531,202.68,1.57559,1.57566,1.57549,1.57552,182.32,True
'2018-06-29T03:44:00',1.57531,1.57551,1.57525,1.57541,154.45,1.57552,1.5757,1.57543,1.57557,167.26,True
'2018-06-29T03:45:00',1.5754,1.57554,1.57526,1.57553,163.9,1.57558,1.5757,1.57544,1.57568,195.85,False
'2018-06-29T03:46:00',1.57553,1.57558,1.57538,1.57548,131.99,1.57569,1.57575,1.57555,1.57566,148.4,True
'2018-06-29T03:47:00',1.57548,1.57555,1.57535,1.57549,138.11,1.57566,1.57572,1.57552,1.57565,149.09,True
'2018-06-29T03:48:00',1.57547,1.57554,1.57532,1.5755,153.24,1.57565,1.57571,1.57552,1.57568,136.37,False
'2018-06-29T03:49:00',1.5755,1.57564,1.57544,1.57549,150.59,1.57569,1.57582,1.57561,1.57569,150.78,False
'2018-06-29T03:50:00',1.57548,1.57553,1.57515,1.57522,108.14,1.57568,1.5757,1.57534,1.57541,103.77,True
'2018-06-29T03:51:00',1.57522,1.57554,1.57516,1.57536,139.37,1.57541,1.57572,1.57533,1.57553,128.9,True
'2018-06-29T03:52:00',1.57535,1.57543,1.57529,1.57543,150.33,1.57554,1.57563,1.57545,1.57563,158.48,False
'2018-06-29T03:53:00',1.57543,1.57548,1.57522,1.5754,100.4,1.57563,1.57564,1.57541,1.57559,101.62,True
'2018-06-29T03:54:00',1.5754,1.57568,1.5754,1.57563,181.87,1.57558,1.57588,1.57556,1.57582,178.76,False
'2018-06-29T03:55:00',1.57563,1.57565,1.57545,1.5755,132.19,1.57583,1.57583,1.57562,1.57569,107.19,True
'2018-06-29T03:56:00',1.5755,1.57591,1.57545,1.57587,220.63,1.57569,1.57606,1.57563,1.57601,200.39,False
'2018-06-29T03:57:00',1.57587,1.57606,1.57569,1.57569,202.23,1.57604,1.57622,1.57586,1.57588,131.41,False
'2018-06-29T03:58:00',1.5757,1.5757,1.57549,1.5756,161.95,1.57588,1.57588,1.57566,1.57577,160.65,False
'2018-06-29T03:59:00',1.57559,1.57559,1.57516,1.57518,140.76,1.57578,1.57578,1.57532,1.57536,145.23,False
'2018-06-29T04:00:00',1.57516,1.57518,1.57476,1.5749,173.3,1.57534,1.57536,1.57494,1.5751,189.27,False
'2018-06-29T04:01:00',1.57491,1.575,1.57483,1.57483,126.35,1.5751,1.57518,1.57502,1.57502,155.81,True
'2018-06-29T04:02:00',1.57483,1.57491,1.57476,1.5749,128.03,1.57502,1.57508,1.57493,1.57507,146.05,False
'2018-06-29T04:03:00',1.57488,1.57491,1.57462,1.57488,173.03,1.57506,1.57509,1.5748,1.57506,189.06,True
'2018-06-29T04:04:00',1.5749,1.57572,1.57489,1.57555,170.34,1.57508,1.57589,1.57508,1.57573,194.54,True
'2018-06-29T04:05:00',1.57556,1.57567,1.5754,1.57561,193.29,1.57574,1.57586,1.57558,1.57579,209.1,True
'2018-06-29T04:06:00',1.57573,1.57613,1.57573,1.57607,166.04,1.57588,1.57629,1.57588,1.57626,204.01,False
'2018-06-29T04:07:00',1.57609,1.57609,1.57555,1.57591,153.34,1.57626,1.57626,1.57572,1.5761,201.05,True
'2018-06-29T04:08:00',1.57591,1.5761,1.57577,1.57594,177.83,1.57608,1.57628,1.57594,1.57612,194.03,True
'2018-06-29T04:09:00',1.57594,1.576,1.5758,1.57599,155.79,1.57612,1.57619,1.57598,1.57619,165.94,False
'2018-06-29T04:10:00',1.57598,1.5761,1.57587,1.57587,114.55,1.57619,1.57628,1.57605,1.57605,113.15,False
'2018-06-29T04:11:00',1.57587,1.57595,1.57581,1.57583,161.62,1.57605,1.57613,1.57595,1.576,127.36,False
'2018-06-29T04:12:00',1.57583,1.5759,1.57576,1.57576,109.81,1.576,1.57606,1.57594,1.57594,81.65,False
'2018-06-29T04:13:00',1.57575,1.57581,1.57549,1.5755,129.83,1.57594,1.57599,1.57569,1.5757,148.45,False
'2018-06-29T04:14:00',1.5755,1.57574,1.57537,1.57537,164.92,1.5757,1.57592,1.57553,1.57553,140.59,False
'2018-06-29T04:15:00',1.57538,1.57545,1.57522,1.57527,92.18,1.57553,1.57559,1.57537,1.57544,95.94,False
'2018-06-29T04:16:00',1.57527,1.57527,1.57505,1.57521,152.01,1.57543,1.57544,1.57519,1.57538,111.08,True
'2018-06-29T04:17:00',1.57523,1.57533,1.57519,1.57522,126.05,1.57538,1.57549,1.57535,1.57537,127.32,True
'2018-06-29T04:18:00',1.5752,1.57526,1.5751,1.57524,110.09,1.57537,1.57541,1.57526,1.57541,77.06,True
'2018-06-29T04:19:00',1.57526,1.5754,1.57514,1.57536,104.14,1.57541,1.57558,1.57532,1.57555,100.65,True
'2018-06-29T04:20:00',1.57533,1.57542,1.57524,1.57539,143.37,1.57552,1.57559,1.57541,1.57555,139.47,True
'2018-06-29T04:21:00',1.57539,1.57552,1.57538,1.57543,160.33,1.57556,1.57569,1.57556,1.5756,147.09,False
'2018-06-29T04:22:00',1.57543,1.57544,1.5754,1.57541,77.03,1.5756,1.57562,1.57557,1.57559,51.34,False
'2018-06-29T04:23:00',1.57543,1.57546,1.57518,1.57518,106.15,1.57561,1.57564,1.57535,1.57535,86.99,True
'2018-06-29T04:24:00',1.57518,1.57526,1.57514,1.57518,123.06,1.57536,1.57544,1.57531,1.57536,122.96,False
'2018-06-29T04:25:00',1.57517,1.57519,1.57474,1.57482,176.65,1.57534,1.57534,1.57493,1.57501,176.58,True
'2018-06-29T04:26:00',1.57481,1.57492,1.5747,1.57484,157.77,1.57501,1.5751,1.57488,1.57502,196.56,True
'2018-06-29T04:27:00',1.57483,1.57502,1.57471,1.575,185.63,1.57501,1.5752,1.5749,1.57519,202.41,False
'2018-06-29T04:28:00',1.575,1.57511,1.57479,1.57481,141.87,1.57518,1.57527,1.57497,1.575,139.85,True
'2018-06-29T04:29:00',1.57481,1.575,1.57479,1.57484,169.65,1.575,1.57516,1.57498,1.57503,156.43,False
'2018-06-29T04:30:00',1.57484,1.57491,1.57473,1.57476,147.53,1.57503,1.57508,1.57488,1.57494,127.86,False
'2018-06-29T04:31:00',1.57475,1.57493,1.57474,1.57474,149.43,1.57494,1.57512,1.57493,1.57493,119.98,True
'2018-06-29T04:32:00',1.57474,1.57501,1.57469,1.575,132.61,1.57494,1.57518,1.57488,1.57517,126.99,False
'2018-06-29T04:33:00',1.575,1.57505,1.57481,1.57483,133.29,1.57516,1.57524,1.575,1.57502,133.98,True
'2018-06-29T04:34:00',1.57483,1.57526,1.57477,1.57524,273.49,1.57502,1.57543,1.57494,1.57542,235.09,True
'2018-06-29T04:35:00',1.57524,1.57564,1.57512,1.57558,358.59,1.57541,1.57584,1.57529,1.57579,394.22,True
'2018-06-29T04:36:00',1.57556,1.57831,1.57537,1.57799,408.43,1.57577,1.57851,1.57556,1.57823,474.8,False
'2018-06-29T04:37:00',1.578,1.57805,1.57686,1.57788,455.57,1.57823,1.57826,1.57705,1.57805,422.35,False
'2018-06-29T04:38:00',1.57784,1.57787,1.57706,1.57727,463.42,1.57794,1.57809,1.57719,1.57746,356.99,False
'2018-06-29T04:39:00',1.57728,1.57877,1.57655,1.5766,639.55,1.57747,1.57894,1.57679,1.5768,519.49,False
'2018-06-29T04:40:00',1.5766,1.57691,1.57617,1.57634,509.89,1.57683,1.57717,1.57642,1.57659,439.45,True
'2018-06-29T04:41:00',1.57636,1.57696,1.5763,1.57663,305.26,1.57661,1.57716,1.5765,1.57686,339.88,True
'2018-06-29T04:42:00',1.57662,1.57747,1.57657,1.57719,326.51,1.57687,1.57766,1.57678,1.57742,373.35,False
'2018-06-29T04:43:00',1.5772,1.57741,1.57698,1.57709,266.24,1.57742,1.57746,1.57719,1.5773,272.46,True
'2018-06-29T04:44:00',1.5771,1.57811,1.57705,1.57758,370.85,1.5773,1.57832,1.57724,1.57775,364.54,False
'2018-06-29T04:45:00',1.57717,1.57758,1.57628,1.57637,420.87,1.57742,1.57777,1.5765,1.57659,344.43,False
'2018-06-29T04:46:00',1.57647,1.57656,1.57553,1.57575,379.24,1.57667,1.57674,1.57575,1.57598,336.25,True
'2018-06-29T04:47:00',1.57574,1.57615,1.5756,1.57589,291.82,1.57594,1.57636,1.57585,1.5761,321.07,True
'2018-06-29T04:48:00',1.57589,1.57615,1.57536,1.57611,195.08,1.57608,1.57635,1.57558,1.57632,240.11,True
'2018-06-29T04:49:00',1.57613,1.5768,1.57593,1.57652,249.38,1.57626,1.577,1.5761,1.57672,262.6,False
'2018-06-29T04:50:00',1.57652,1.57669,1.57634,1.57637,297.45,1.57673,1.5769,1.57653,1.57656,300.33,False
'2018-06-29T04:51:00',1.57637,1.57645,1.57601,1.57614,285.26,1.57652,1.57664,1.57623,1.57634,320.66,True
'2018-06-29T04:52:00',1.57614,1.5763,1.57592,1.57625,236.33,1.57634,1.57651,1.57611,1.57647,210.3,False
'2018-06-29T04:53:00',1.57623,1.57625,1.57604,1.57611,147.23,1.57647,1.57647,1.57625,1.57632,150.81,True
'2018-06-29T04:54:00',1.5761,1.57628,1.57595,1.57628,196.93,1.5763,1.57649,1.57616,1.57649,215.7,True
'2018-06-29T04:55:00',1.57624,1.57667,1.57622,1.57644,225.64,1.57645,1.57685,1.57643,1.57666,251.32,False
'2018-06-29T04:56:00',1.57648,1.57652,1.57625,1.57641,207.0,1.57666,1.57668,1.57648,1.57661,224.58,True
'2018-06-29T04:57:00',1.57642,1.57677,1.57625,1.57661,272.08,1.57662,1.57697,1.57644,1.57683,332.01,True
'2018-06-29T04:58:00',1.57662,1.57739,1.5766,1.57709,324.03,1.57683,1.57755,1.57679,1.57729,373.17,False
'2018-06-29T04:59:00',1.5771,1.57759,1.5768,1.5768,308.34,1.57728,1.57776,1.57701,1.57701,363.83,True
'2018-06-29T05:00:00',1.5768,1.57764,1.57671,1.57725,469.45,1.57701,1.57786,1.57689,1.57746,430.38,False
'2018-06-29T05:01:00',1.57728,1.57762,1.57702,1.57718,312.66,1.5775,1.57785,1.57724,1.57737,245.0,False
'2018-06-29T05:02:00',1.57717,1.57722,1.57684,1.57689,261.6,1.57738,1.57739,1.57702,1.57711,220.82,False
'2018-06-29T05:03:00',1.57686,1.57716,1.57675,1.57684,301.07,1.57705,1.57738,1.57697,1.57705,326.1,True
'2018-06-29T05:04:00',1.57687,1.57742,1.57673,1.57696,312.44,1.57707,1.5776,1.57694,1.57718,299.01,True
'2018-06-29T05:05:00',1.57693,1.57743,1.57691,1.57743,179.42,1.57714,1.57764,1.57713,1.57764,232.56,False
'2018-06-29T05:06:00',1.57743,1.57745,1.57692,1.5773,243.27,1.57763,1.57767,1.57713,1.5775,280.59,True
'2018-06-29T05:07:00',1.57734,1.57768,1.57709,1.57735,205.52,1.57755,1.57783,1.57725,1.57749,295.55,True
'2018-06-29T05:08:00',1.57737,1.57768,1.57729,1.57745,225.34,1.57748,1.5779,1.57748,1.57766,229.61,False
'2018-06-29T05:09:00',1.57743,1.57771,1.57734,1.57745,198.03,1.57765,1.57791,1.57756,1.57766,207.85,True
'2018-06-29T05:10:00',1.57745,1.57756,1.57736,1.57747,177.94,1.57766,1.57777,1.57757,1.57769,172.5,True
'2018-06-29T05:11:00',1.57745,1.57765,1.57736,1.5776,140.21,1.57764,1.57785,1.57757,1.5778,137.88,True
'2018-06-29T05:12:00',1.57763,1.57783,1.57746,1.57772,219.01,1.57783,1.57802,1.57766,1.57794,182.49,True
'2018-06-29T05:13:00',1.57773,1.57789,1.57765,1.57785,198.26,1.57791,1.5781,1.57785,1.57805,175.95,False
'2018-06-29T05:14:00',1.57784,1.57787,1.57739,1.57761,222.19,1.57805,1.57805,1.57759,1.57781,209.13,True
'2018-06-29T05:15:00',1.57761,1.57775,1.57743,1.57764,253.58,1.57781,1.57796,1.57764,1.57785,232.0,False
'2018-06-29T05:16:00',1.57764,1.57766,1.57739,1.57758,183.0,1.57785,1.57789,1.57758,1.57781,174.06,True
'2018-06-29T05:17:00',1.57759,1.57787,1.57751,1.57766,194.83,1.57779,1.57809,1.57773,1.57785,229.41,False
'2018-06-29T05:18:00',1.57764,1.57776,1.5773,1.57733,199.1,1.57784,1.57795,1.57748,1.57755,197.2,True
'2018-06-29T05:19:00',1.57733,1.57745,1.57714,1.57745,173.47,1.57755,1.57766,1.57737,1.57766,221.02,False
'2018-06-29T05:20:00',1.57747,1.57748,1.57729,1.5774,120.28,1.57766,1.57766,1.5775,1.57759,135.17,False
'2018-06-29T05:21:00',1.5774,1.57752,1.57733,1.57738,125.1,1.57759,1.57769,1.5775,1.57756,142.32,False
'2018-06-29T05:22:00',1.57738,1.57746,1.57717,1.57736,127.57,1.57758,1.57765,1.57735,1.57752,153.07,False
'2018-06-29T05:23:00',1.57736,1.57744,1.57724,1.57732,82.63,1.5775,1.57758,1.57743,1.57751,102.75,False
'2018-06-29T05:24:00',1.57731,1.57731,1.57697,1.57705,137.13,1.57751,1.57751,1.57717,1.57725,121.16,False
'2018-06-29T05:25:00',1.57706,1.57736,1.57697,1.57699,159.55,1.57724,1.57755,1.5772,1.5772,164.95,True
'2018-06-29T05:26:00',1.577,1.57724,1.57697,1.57709,177.03,1.5772,1.5774,1.57717,1.57729,214.47,False
'2018-06-29T05:27:00',1.57717,1.57718,1.57688,1.57702,179.37,1.57729,1.57739,1.57707,1.57723,158.71,True
'2018-06-29T05:28:00',1.57702,1.57725,1.577,1.57722,129.36,1.57723,1.57744,1.57721,1.57742,135.48,False
'2018-06-29T05:29:00',1.57722,1.57726,1.5771,1.57714,144.88,1.5774,1.57743,1.5773,1.57734,172.93,False
'2018-06-29T05:30:00',1.57714,1.57724,1.57702,1.57704,193.91,1.57732,1.57742,1.57721,1.57725,189.42,True
'2018-06-29T05:31:00',1.57704,1.57718,1.57703,1.5771,90.88,1.57724,1.57737,1.57724,1.57729,88.15,False
'2018-06-29T05:32:00',1.5771,1.57717,1.57672,1.57687,185.42,1.57729,1.57737,1.57692,1.57706,175.48,True
'2018-06-29T05:33:00',1.5769,1.57706,1.57686,1.57695,179.86,1.57706,1.57725,1.57704,1.57713,234.32,True
'2018-06-29T05:34:00',1.57697,1.57736,1.57697,1.57721,267.55,1.57715,1.57756,1.57715,1.5774,279.28,False
'2018-06-29T05:35:00',1.57718,1.57729,1.57679,1.57681,186.74,1.57734,1.57749,1.57697,1.577,179.82,True
'2018-06-29T05:36:00',1.57679,1.57688,1.57667,1.57684,145.83,1.57699,1.57707,1.57685,1.57701,118.09,True
'2018-06-29T05:37:00',1.5768,1.57696,1.57675,1.57685,157.46,1.57698,1.57718,1.57695,1.57704,141.91,False
'2018-06-29T05:38:00',1.57684,1.57702,1.5767,1.57679,144.96,1.57704,1.57718,1.57689,1.57699,145.81,False
'2018-06-29T05:39:00',1.57679,1.57706,1.57673,1.57675,135.77,1.57699,1.57724,1.5769,1.57696,137.23,True
'2018-06-29T05:40:00',1.57677,1.57686,1.57668,1.57684,96.02,1.57696,1.57704,1.57687,1.57703,102.3,False
'2018-06-29T05:41:00',1.57684,1.5769,1.57674,1.57681,132.5,1.57703,1.57709,1.57694,1.577,143.48,True
'2018-06-29T05:42:00',1.57683,1.57706,1.57677,1.57706,117.35,1.57701,1.57722,1.57696,1.5772,140.44,True
'2018-06-29T05:43:00',1.57703,1.57718,1.57698,1.57706,188.69,1.5772,1.57737,1.57715,1.57726,190.99,True
'2018-06-29T05:44:00',1.57704,1.57743,1.577,1.57708,172.02,1.57721,1.57759,1.5772,1.57726,161.57,False
'2018-06-29T05:45:00',1.57707,1.57718,1.57689,1.5769,141.63,1.57724,1.57737,1.57707,1.57709,146.92,True
'2018-06-29T05:46:00',1.5769,1.57697,1.57683,1.5769,99.27,1.57709,1.57715,1.577,1.5771,81.67,False
'2018-06-29T05:47:00',1.57691,1.577,1.57662,1.57671,173.12,1.57711,1.57719,1.5768,1.57688,165.07,False
'2018-06-29T05:48:00',1.57671,1.57679,1.57648,1.5765,160.97,1.57688,1.57697,1.57665,1.57667,129.24,True
'2018-06-29T05:49:00',1.5765,1.57674,1.57643,1.57663,222.53,1.57669,1.57692,1.57659,1.57679,238.58,False
'2018-06-29T05:50:00',1.57662,1.57663,1.57643,1.57643,160.3,1.5768,1.5768,1.57659,1.57661,128.86,False
'2018-06-29T05:51:00',1.57643,1.57643,1.57616,1.57636,238.33,1.5766,1.5766,1.57637,1.57655,177.14,True
'2018-06-29T05:52:00',1.57637,1.57667,1.57635,1.57665,218.13,1.57656,1.57685,1.57653,1.57684,206.77,True
'2018-06-29T05:53:00',1.57665,1.57683,1.57648,1.57683,177.78,1.57682,1.57703,1.57666,1.57702,185.42,False
'2018-06-29T05:54:00',1.57682,1.57688,1.57666,1.57669,137.43,1.57702,1.57705,1.57683,1.57686,145.83,False
'2018-06-29T05:55:00',1.57671,1.57675,1.57654,1.5766,144.52,1.57688,1.57693,1.57671,1.5768,143.84,False
'2018-06-29T05:56:00',1.5766,1.57669,1.57631,1.57635,199.29,1.5768,1.57687,1.5765,1.57654,166.23,True
'2018-06-29T05:57:00',1.57634,1.57663,1.57634,1.57654,189.35,1.57654,1.57682,1.57654,1.57671,199.37,False
'2018-06-29T05:58:00',1.57653,1.5766,1.57639,1.57648,182.87,1.57671,1.5768,1.57658,1.57667,155.36,False
'2018-06-29T05:59:00',1.57647,1.57653,1.57622,1.57623,218.99,1.57667,1.57673,1.57643,1.57643,230.96,True
'2018-06-29T06:00:00',1.57625,1.57633,1.57615,1.57625,147.69,1.57644,1.57653,1.57636,1.57645,167.7,False
'2018-06-29T06:01:00',1.57629,1.57652,1.57598,1.57623,215.6,1.57648,1.5767,1.57619,1.57642,268.06,False
'2018-06-29T06:02:00',1.57623,1.57623,1.57604,1.57615,180.44,1.57643,1.57643,1.57625,1.57632,174.99,True
'2018-06-29T06:03:00',1.57618,1.57621,1.57599,1.57616,182.73,1.57636,1.57642,1.5762,1.57639,197.64,False
'2018-06-29T06:04:00',1.57617,1.57622,1.57579,1.57589,150.89,1.57639,1.57643,1.57601,1.57609,161.49,False
'2018-06-29T06:05:00',1.57589,1.57597,1.57575,1.57586,199.43,1.57608,1.57619,1.57597,1.57604,204.19,True
'2018-06-29T06:06:00',1.57586,1.57607,1.57582,1.5759,178.45,1.57605,1.57627,1.57601,1.5761,163.74,True
'2018-06-29T06:07:00',1.5759,1.5759,1.5757,1.5759,126.56,1.5761,1.57612,1.57592,1.57612,124.38,False
'2018-06-29T06:08:00',1.57594,1.57597,1.57558,1.57574,181.7,1.57615,1.57617,1.57578,1.57594,189.39,False
'2018-06-29T06:09:00',1.57574,1.57583,1.57563,1.57574,183.96,1.57595,1.57602,1.57582,1.57594,178.6,True
'2018-06-29T06:10:00',1.57574,1.57589,1.57571,1.57576,117.99,1.57594,1.57611,1.57593,1.57598,110.81,True
'2018-06-29T06:11:00',1.57577,1.57586,1.57577,1.57582,136.77,1.57598,1.57608,1.57598,1.57604,122.14,True
'2018-06-29T06:12:00',1.57582,1.57623,1.57564,1.57616,254.0,1.57604,1.57643,1.57585,1.57636,249.31,True
'2018-06-29T06:13:00',1.57616,1.57647,1.57615,1.57646,245.48,1.57634,1.57668,1.57634,1.57668,279.63,True
'2018-06-29T06:14:00',1.5764,1.5771,1.5764,1.57699,245.7,1.57663,1.5773,1.57663,1.57723,258.5,False
'2018-06-29T06:15:00',1.57699,1.57711,1.57678,1.57692,260.23,1.57723,1.57731,1.577,1.57714,234.03,False
'2018-06-29T06:16:00',1.57694,1.57704,1.57686,1.57687,186.89,1.57716,1.57725,1.57707,1.57709,164.0,False
'2018-06-29T06:17:00',1.57692,1.57696,1.57679,1.57686,141.73,1.57711,1.57716,1.577,1.57704,128.53,False
'2018-06-29T06:18:00',1.57685,1.57694,1.57675,1.57676,131.04,1.57703,1.57711,1.57694,1.57696,106.82,True
'2018-06-29T06:19:00',1.57677,1.57696,1.57672,1.57688,141.26,1.57696,1.57711,1.57692,1.57705,183.24,True
'2018-06-29T06:20:00',1.57687,1.57693,1.57672,1.5769,179.97,1.57708,1.57711,1.57693,1.57708,174.56,True
'2018-06-29T06:21:00',1.57691,1.57721,1.57675,1.57718,142.14,1.57708,1.57741,1.57693,1.5774,142.24,True
'2018-06-29T06:22:00',1.57718,1.57825,1.57708,1.57818,410.46,1.5774,1.57848,1.57725,1.57837,470.33,False
'2018-06-29T06:23:00',1.57823,1.57825,1.5777,1.57788,283.69,1.57844,1.57846,1.57792,1.57812,254.43,True
'2018-06-29T06:24:00',1.57788,1.57815,1.57788,1.57794,210.83,1.57812,1.57835,1.57809,1.57816,203.73,True
'2018-06-29T06:25:00',1.57795,1.57823,1.57795,1.57819,170.71,1.57816,1.57842,1.57816,1.57838,179.01,False
'2018-06-29T06:26:00',1.57821,1.5783,1.57805,1.57812,139.93,1.5784,1.57849,1.57823,1.57832,164.41,False
'2018-06-29T06:27:00',1.57815,1.57833,1.57802,1.57805,166.61,1.57834,1.57848,1.57821,1.57825,131.6,False
'2018-06-29T06:28:00',1.57806,1.57808,1.57781,1.5779,165.95,1.57825,1.57827,1.57801,1.57807,152.33,False
'2018-06-29T06:29:00',1.5779,1.57804,1.57767,1.57773,198.35,1.57807,1.57821,1.57786,1.57794,170.08,True
'2018-06-29T06:30:00',1.57773,1.57807,1.57773,1.57804,198.86,1.57793,1.57828,1.57791,1.57823,207.26,False
'2018-06-29T06:31:00',1.57804,1.57806,1.57788,1.57788,181.3,1.57823,1.57828,1.57806,1.57806,157.8,False
'2018-06-29T06:32:00',1.57788,1.57788,1.57746,1.57748,192.89,1.57806,1.57806,1.57767,1.57768,164.73,True
'2018-06-29T06:33:00',1.57749,1.57755,1.57741,1.57755,85.26,1.57768,1.57774,1.57759,1.57774,77.47,True
'2018-06-29T06:34:00',1.57756,1.5777,1.57751,1.57768,53.55,1.57776,1.5779,1.57772,1.57788,64.12,False
'2018-06-29T06:35:00',1.57767,1.57769,1.57736,1.57745,116.42,1.57788,1.57789,1.57756,1.57764,121.1,True
'2018-06-29T06:36:00',1.57744,1.57749,1.5774,1.57745,141.33,1.57764,1.57769,1.57757,1.57765,122.79,True
'2018-06-29T06:37:00',1.57745,1.57749,1.57736,1.57746,122.36,1.57765,1.57769,1.57757,1.57765,111.67,False
'2018-06-29T06:38:00',1.57744,1.57746,1.577,1.57702,150.11,1.57765,1.57765,1.57719,1.57721,144.71,True
'2018-06-29T06:39:00',1.57702,1.57723,1.57691,1.57721,158.43,1.57721,1.57742,1.5771,1.57741,143.7,False
'2018-06-29T06:40:00',1.57721,1.57726,1.57704,1.57714,143.76,1.57741,1.57746,1.57725,1.57735,160.73,True
'2018-06-29T06:41:00',1.57714,1.5774,1.57702,1.57714,196.4,1.57735,1.57759,1.57723,1.57736,196.43,True
'2018-06-29T06:42:00',1.57716,1.57724,1.57703,1.57717,121.46,1.57736,1.57744,1.57724,1.57737,107.22,False
'2018-06-29T06:43:00',1.57718,1.57725,1.5771,1.57713,112.69,1.57737,1.57745,1.57729,1.57734,98.95,True
'2018-06-29T06:44:00',1.57716,1.57731,1.57706,1.57726,149.17,1.57736,1.57751,1.57727,1.57745,137.39,False
'2018-06-29T06:45:00',1.57725,1.57741,1.57716,1.5772,128.07,1.57746,1.57761,1.57735,1.5774,124.93,True
'2018-06-29T06:46:00',1.57715,1.57731,1.57715,1.57725,138.69,1.57733,1.5775,1.57733,1.57745,112.91,True
'2018-06-29T06:47:00',1.57727,1.57733,1.57711,1.57728,163.29,1.57747,1.57752,1.5773,1.57747,142.16,True
'2018-06-29T06:48:00',1.57728,1.57748,1.57726,1.57743,84.4,1.57748,1.57765,1.57744,1.57763,76.04,False
'2018-06-29T06:49:00',1.57743,1.57752,1.57732,1.57742,142.56,1.57762,1.57772,1.5775,1.57761,130.13,False
'2018-06-29T06:50:00',1.57743,1.57748,1.57717,1.57717,130.78,1.57762,1.57764,1.57739,1.57739,135.81,True
'2018-06-29T06:51:00',1.57716,1.57742,1.57716,1.57741,147.14,1.57739,1.57762,1.57739,1.57761,129.21,True
'2018-06-29T06:52:00',1.57741,1.57754,1.57725,1.57745,144.49,1.57763,1.57773,1.57744,1.57764,149.08,False
'2018-06-29T06:53:00',1.57745,1.57745,1.57733,1.57733,79.92,1.57764,1.57764,1.5775,1.57752,81.6,False
'2018-06-29T06:54:00',1.57733,1.57734,1.57715,1.57716,105.08,1.57752,1.57754,1.57736,1.57736,80.57,True
'2018-06-29T06:55:00',1.57716,1.57732,1.57715,1.57722,119.18,1.57736,1.57751,1.57734,1.57744,113.12,True
'2018-06-29T06:56:00',1.57722,1.57758,1.57722,1.57758,94.27,1.57743,1.57778,1.57743,1.57778,84.19,True
'2018-06-29T06:57:00',1.5776,1.57771,1.57756,1.57762,124.17,1.57778,1.5779,1.57776,1.57782,127.06,True
'2018-06-29T06:58:00',1.57762,1.57782,1.57761,1.57781,104.95,1.57779,1.57801,1.57779,1.57801,126.86,False
'2018-06-29T06:59:00',1.57783,1.57783,1.57761,1.57762,99.83,1.57802,1.57803,1.5778,1.57783,95.19,False
'2018-06-29T07:00:00',1.57763,1.57776,1.57669,1.57671,241.21,1.57782,1.57795,1.57685,1.57685,168.62,True
'2018-06-29T07:01:00',1.5767,1.57719,1.5767,1.57712,208.44,1.57685,1.57737,1.57685,1.57732,167.07,True
'2018-06-29T07:02:00',1.57713,1.57724,1.57698,1.57718,165.55,1.57732,1.57743,1.57716,1.57736,161.46,False
'2018-06-29T07:03:00',1.57718,1.57735,1.57711,1.57711,225.67,1.57738,1.57749,1.57731,1.57732,207.87,True
'2018-06-29T07:04:00',1.57713,1.57716,1.57694,1.57716,155.35,1.57733,1.57736,1.57714,1.57736,148.16,False
'2018-06-29T07:05:00',1.57716,1.57716,1.577,1.57701,100.16,1.57735,1.57736,1.57719,1.57719,106.59,True
'2018-06-29T07:06:00',1.57701,1.57731,1.577,1.5773,118.42,1.5772,1.57748,1.57719,1.57746,140.68,False
'2018-06-29T07:07:00',1.57732,1.57734,1.57715,1.57717,152.55,1.57748,1.57754,1.57734,1.57734,155.22,False
'2018-06-29T07:08:00',1.57715,1.57736,1.57702,1.57709,178.63,1.57731,1.57753,1.5772,1.57727,190.37,True
'2018-06-29T07:09:00',1.5771,1.57726,1.577,1.57717,148.86,1.5773,1.57745,1.57719,1.57738,133.75,False
'2018-06-29T07:10:00',1.57719,1.57728,1.57701,1.57712,121.14,1.57738,1.57744,1.5772,1.57732,104.95,True
'2018-06-29T07:11:00',1.57715,1.57728,1.57714,1.57722,101.47,1.57734,1.57747,1.57734,1.57742,106.65,False
'2018-06-29T07:12:00',1.57722,1.57723,1.57683,1.57697,106.1,1.57742,1.57743,1.57701,1.57715,110.41,False
'2018-06-29T07:13:00',1.577,1.57708,1.57636,1.5765,154.83,1.57715,1.57725,1.57648,1.57669,202.17,False
'2018-06-29T07:14:00',1.57649,1.57653,1.57644,1.57645,63.88,1.57668,1.5767,1.5766,1.57666,70.18,True
'2018-06-29T07:15:00',1.57646,1.57666,1.57633,1.57656,112.87,1.57665,1.57686,1.57647,1.57673,124.36,True
'2018-06-29T07:16:00',1.57656,1.57677,1.57647,1.57675,77.68,1.57673,1.57698,1.57666,1.57694,94.88,True
'2018-06-29T07:17:00',1.57674,1.57698,1.57668,1.57681,79.42,1.57694,1.57715,1.57687,1.577,66.65,True
'2018-06-29T07:18:00',1.57683,1.57715,1.57683,1.57714,108.56,1.577,1.57733,1.577,1.57733,79.93,True
'2018-06-29T07:19:00',1.57714,1.57716,1.57714,1.57714,43.46,1.57733,1.57738,1.57733,1.57734,34.03,False
'2018-06-29T07:20:00',1.57714,1.57715,1.57687,1.57688,69.23,1.57734,1.57734,1.57709,1.57709,65.06,True
'2018-06-29T07:21:00',1.57689,1.57713,1.57686,1.5771,82.82,1.5771,1.5773,1.57706,1.5773,83.84,False
'2018-06-29T07:22:00',1.5771,1.57719,1.57702,1.57703,106.4,1.57727,1.5774,1.57721,1.57723,110.87,False
'2018-06-29T07:23:00',1.57704,1.57716,1.57698,1.57702,80.49,1.57723,1.57736,1.57716,1.57722,91.23,False
'2018-06-29T07:24:00',1.57704,1.57704,1.57692,1.57696,53.37,1.57724,1.57724,1.57713,1.57717,47.29,False
'2018-06-29T07:25:00',1.57695,1.57697,1.57653,1.57653,115.77,1.57717,1.57717,1.57673,1.57676,120.5,False
'2018-06-29T07:26:00',1.57655,1.57662,1.57636,1.57645,147.37,1.57676,1.57681,1.57657,1.57668,138.61,False
'2018-06-29T07:27:00',1.57645,1.57648,1.57619,1.57632,137.2,1.57668,1.57669,1.57639,1.57653,138.93,False
'2018-06-29T07:28:00',1.57632,1.57653,1.57622,1.57622,158.0,1.57653,1.57674,1.57643,1.57643,137.02,True
'2018-06-29T07:29:00',1.57622,1.57643,1.57621,1.5764,74.12,1.57637,1.57664,1.57637,1.57662,72.4,True
'2018-06-29T07:30:00',1.5764,1.57682,1.5764,1.57671,152.84,1.5766,1.57702,1.5766,1.5769,141.62,True
'2018-06-29T07:31:00',1.57671,1.57676,1.5766,1.57676,75.81,1.57691,1.57696,1.57677,1.57693,96.8,True
'2018-06-29T07:32:00',1.57676,1.57685,1.57658,1.57681,119.3,1.57692,1.57703,1.57674,1.57701,133.94,True
'2018-06-29T07:33:00',1.57681,1.57708,1.57679,1.57707,132.96,1.577,1.57728,1.57697,1.57728,124.53,False
'2018-06-29T07:34:00',1.57707,1.57719,1.57701,1.57706,137.98,1.57728,1.5774,1.5772,1.57726,139.86,True
'2018-06-29T07:35:00',1.57711,1.5772,1.57693,1.57714,216.92,1.57724,1.5774,1.57713,1.57737,192.65,True
'2018-06-29T07:36:00',1.57717,1.57736,1.57709,1.57716,127.8,1.57737,1.57751,1.57728,1.57737,119.25,True
'2018-06-29T07:37:00',1.57716,1.57755,1.57715,1.57744,176.7,1.57737,1.57778,1.57734,1.57763,163.64,False
'2018-06-29T07:38:00',1.57744,1.57748,1.57709,1.57709,126.58,1.57764,1.57767,1.57728,1.57728,122.02,False
'2018-06-29T07:39:00',1.57709,1.57722,1.57689,1.5769,160.47,1.57727,1.57743,1.57708,1.5771,125.71,False
'2018-06-29T07:40:00',1.57691,1.57696,1.57649,1.57649,147.14,1.57713,1.57713,1.57666,1.57668,139.08,False
'2018-06-29T07:41:00',1.5765,1.57666,1.57627,1.57628,124.06,1.57668,1.57684,1.57645,1.57646,126.99,True
'2018-06-29T07:42:00',1.57628,1.57648,1.57622,1.57648,154.85,1.57646,1.57668,1.5764,1.57668,124.23,True
'2018-06-29T07:43:00',1.57648,1.57662,1.57638,1.57653,178.92,1.57668,1.57681,1.57657,1.57674,141.87,False
'2018-06-29T07:44:00',1.57653,1.5766,1.57634,1.57634,174.17,1.57673,1.57677,1.57653,1.57653,170.23,True
'2018-06-29T07:45:00',1.57634,1.5765,1.57627,1.57647,108.45,1.57653,1.57667,1.57645,1.57664,128.29,False
'2018-06-29T07:46:00',1.57646,1.57662,1.57643,1.57643,107.27,1.57663,1.57676,1.5766,1.57662,151.06,False
'2018-06-29T07:47:00',1.57645,1.57648,1.57625,1.57626,91.37,1.57662,1.57666,1.5764,1.57643,107.15,True
'2018-06-29T07:48:00',1.57626,1.57634,1.57613,1.57634,111.09,1.57644,1.57652,1.57631,1.57652,118.52,False
'2018-06-29T07:49:00',1.57635,1.57635,1.57609,1.57611,142.6,1.5765,1.57651,1.57628,1.57631,138.02,False
'2018-06-29T07:50:00',1.57611,1.57612,1.57567,1.57599,209.19,1.57631,1.57631,1.57587,1.57619,218.5,False
'2018-06-29T07:51:00',1.57599,1.57612,1.57584,1.57592,159.17,1.57615,1.57632,1.57605,1.57612,177.37,False
'2018-06-29T07:52:00',1.57592,1.57596,1.57531,1.57531,162.32,1.5761,1.57616,1.5755,1.5755,180.89,True
'2018-06-29T07:53:00',1.57532,1.57589,1.57532,1.5757,177.19,1.57553,1.57608,1.57553,1.57589,180.27,True
'2018-06-29T07:54:00',1.57568,1.57581,1.57562,1.5758,133.83,1.57588,1.57598,1.57582,1.57598,150.71,True
'2018-06-29T07:55:00',1.57581,1.57595,1.57574,1.57584,162.1,1.576,1.57615,1.57592,1.57605,189.33,False
'2018-06-29T07:56:00',1.57583,1.57589,1.5757,1.57575,191.83,1.57603,1.57607,1.5759,1.57596,200.68,False
'2018-06-29T07:57:00',1.57574,1.57589,1.57559,1.57569,146.17,1.57594,1.57609,1.57582,1.5759,135.4,True
'2018-06-29T07:58:00',1.57569,1.5759,1.57562,1.57584,128.21,1.5759,1.57609,1.5758,1.57603,114.39,True
'2018-06-29T07:59:00',1.57584,1.57604,1.57575,1.57604,151.37,1.57602,1.57632,1.57597,1.57632,153.95,False
'2018-06-29T08:00:00',1.57607,1.57607,1.57516,1.57516,293.95,1.57632,1.57632,1.57535,1.57537,244.64,True
'2018-06-29T08:01:00',1.57522,1.57568,1.57521,1.57562,262.16,1.57539,1.57589,1.57539,1.57583,228.8,False
'2018-06-29T08:02:00',1.5756,1.5756,1.57528,1.57528,201.75,1.57582,1.57582,1.57548,1.5755,169.3,False
'2018-06-29T08:03:00',1.57531,1.57535,1.57501,1.57525,308.33,1.57547,1.5755,1.57521,1.57546,293.0,True
'2018-06-29T08:04:00',1.57526,1.57551,1.57518,1.57541,210.6,1.57546,1.5757,1.57538,1.57562,207.43,True
'2018-06-29T08:05:00',1.5754,1.57564,1.57537,1.57563,186.34,1.5756,1.57586,1.57557,1.5758,182.1,False
'2018-06-29T08:06:00',1.57562,1.57563,1.57526,1.57526,225.74,1.57582,1.57584,1.57546,1.57546,212.54,True
'2018-06-29T08:07:00',1.57528,1.57541,1.57509,1.57531,190.98,1.57548,1.57559,1.57527,1.57552,163.74,False
'2018-06-29T08:08:00',1.57532,1.5754,1.57511,1.5752,193.54,1.57553,1.57561,1.57531,1.57539,179.31,True
'2018-06-29T08:09:00',1.5752,1.57537,1.5751,1.57529,209.41,1.57541,1.57558,1.5753,1.57548,229.34,True
'2018-06-29T08:10:00',1.57529,1.57561,1.57521,1.57544,199.52,1.57548,1.57582,1.5754,1.57565,238.55,True
'2018-06-29T08:11:00',1.57545,1.57607,1.5754,1.57587,251.6,1.57567,1.57626,1.57561,1.57609,264.33,True
'2018-06-29T08:12:00',1.57591,1.57624,1.57581,1.57616,250.97,1.57609,1.57644,1.57603,1.57635,262.57,False
'2018-06-29T08:13:00',1.57619,1.5762,1.57585,1.57588,224.18,1.57638,1.57639,1.57605,1.57607,224.52,False
'2018-06-29T08:14:00',1.57587,1.57591,1.57556,1.57564,184.26,1.57604,1.57606,1.57573,1.57579,167.02,False
'2018-06-29T08:15:00',1.57564,1.57578,1.57542,1.57554,208.98,1.5758,1.57599,1.57562,1.57574,229.49,False
'2018-06-29T08:16:00',1.57556,1.5756,1.57522,1.57533,225.93,1.57576,1.5758,1.57543,1.57551,250.92,False
'2018-06-29T08:17:00',1.57533,1.57533,1.57496,1.57505,215.88,1.57552,1.57553,1.57513,1.57524,246.5,True
'2018-06-29T08:18:00',1.57502,1.57521,1.57485,1.57515,209.97,1.57524,1.5754,1.57504,1.57536,252.8,True
'2018-06-29T08:19:00',1.57517,1.57539,1.57515,1.57534,190.95,1.57537,1.57559,1.57535,1.57553,208.37,True
'2018-06-29T08:20:00',1.57534,1.57556,1.57525,1.57546,139.1,1.57553,1.57577,1.57544,1.57565,161.86,True
'2018-06-29T08:21:00',1.57546,1.57553,1.57532,1.5755,168.39,1.57566,1.57571,1.57551,1.5757,188.9,True
'2018-06-29T08:22:00',1.57551,1.57561,1.57534,1.57552,176.74,1.57571,1.57581,1.57553,1.5757,187.35,True
'2018-06-29T08:23:00',1.5755,1.57556,1.5754,1.57554,135.23,1.57565,1.57576,1.5756,1.57575,140.25,False
'2018-06-29T08:24:00',1.57554,1.5756,1.57543,1.57549,120.15,1.57575,1.5758,1.57563,1.57568,124.42,False
'2018-06-29T08:25:00',1.57548,1.57549,1.57524,1.57524,74.81,1.57568,1.57568,1.57543,1.57545,90.52,True
'2018-06-29T08:26:00',1.57526,1.57543,1.57522,1.57536,165.24,1.57543,1.57561,1.5754,1.57556,166.58,True
'2018-06-29T08:27:00',1.57535,1.5755,1.57528,1.57548,109.49,1.57552,1.57569,1.57546,1.57566,118.36,False
'2018-06-29T08:28:00',1.57548,1.57565,1.57525,1.5753,144.82,1.57567,1.57579,1.57544,1.57551,161.51,False
'2018-06-29T08:29:00',1.57531,1.57549,1.57524,1.57526,149.84,1.57549,1.57569,1.57542,1.57544,157.07,True
'2018-06-29T08:30:00',1.57528,1.57557,1.57513,1.57552,188.07,1.57546,1.57575,1.57531,1.57573,215.65,False
'2018-06-29T08:31:00',1.57554,1.57562,1.57482,1.57499,189.41,1.57572,1.57581,1.57499,1.57517,208.33,True
'2018-06-29T08:32:00',1.57499,1.57511,1.57467,1.57506,179.91,1.57518,1.57529,1.57486,1.57522,194.83,True
'2018-06-29T08:33:00',1.57506,1.57515,1.57503,1.57509,90.28,1.57522,1.57533,1.57522,1.57528,96.66,False
'2018-06-29T08:34:00',1.57511,1.57516,1.57501,1.57505,121.78,1.57529,1.57534,1.57519,1.57524,131.65,True
'2018-06-29T08:35:00',1.57506,1.57567,1.575,1.57567,205.47,1.57524,1.57582,1.57512,1.5758,210.83,False
'2018-06-29T08:36:00',1.5757,1.57573,1.57547,1.57558,161.53,1.57584,1.57584,1.57561,1.57572,155.62,True
'2018-06-29T08:37:00',1.57557,1.5758,1.57545,1.57561,220.91,1.57572,1.57594,1.57561,1.57579,202.09,False
'2018-06-29T08:38:00',1.57561,1.57565,1.57465,1.57468,267.31,1.57579,1.57583,1.57482,1.57484,299.57,True
'2018-06-29T08:39:00',1.57469,1.57501,1.57469,1.57481,212.56,1.57487,1.57519,1.57487,1.57499,215.03,False
'2018-06-29T08:40:00',1.57483,1.57495,1.57453,1.57455,174.48,1.57501,1.57512,1.57466,1.57471,181.01,False
'2018-06-29T08:41:00',1.57455,1.57463,1.57421,1.57447,176.48,1.57471,1.57475,1.57439,1.57465,163.34,True
'2018-06-29T08:42:00',1.57447,1.57492,1.57447,1.57492,180.63,1.57465,1.57511,1.57464,1.57511,214.99,True
'2018-06-29T08:43:00',1.57492,1.5754,1.57492,1.5754,101.09,1.57511,1.57557,1.57511,1.57556,130.78,False
'2018-06-29T08:44:00',1.5754,1.57546,1.5752,1.57528,94.41,1.57556,1.57562,1.57538,1.57545,130.91,True
'2018-06-29T08:45:00',1.57526,1.57545,1.57526,1.57527,230.07,1.57545,1.57565,1.57542,1.57548,224.06,True
'2018-06-29T08:46:00',1.57528,1.57535,1.57507,1.57535,227.92,1.57549,1.57551,1.57524,1.57551,224.79,True
'2018-06-29T08:47:00',1.57539,1.57573,1.57522,1.57536,345.35,1.57554,1.57589,1.5754,1.57554,273.2,True
'2018-06-29T08:48:00',1.57535,1.57543,1.57527,1.57537,152.67,1.57555,1.5756,1.57546,1.57554,147.86,False
'2018-06-29T08:49:00',1.57537,1.57541,1.57513,1.57523,232.06,1.57554,1.57558,1.5753,1.57541,208.08,False
'2018-06-29T08:50:00',1.57523,1.57534,1.57502,1.57511,211.94,1.57541,1.57552,1.57521,1.57528,195.98,True
'2018-06-29T08:51:00',1.57513,1.57535,1.57502,1.57525,172.88,1.5753,1.57549,1.57518,1.57541,168.19,True
'2018-06-29T08:52:00',1.57525,1.57537,1.57515,1.5753,128.08,1.57542,1.57554,1.57535,1.57548,122.32,False
'2018-06-29T08:53:00',1.57532,1.57532,1.57475,1.57475,201.96,1.57548,1.57548,1.57493,1.57493,171.04,False
'2018-06-29T08:54:00',1.57472,1.57472,1.57427,1.57443,239.55,1.57492,1.57492,1.57446,1.5746,245.02,True
'2018-06-29T08:55:00',1.57443,1.57469,1.57442,1.57459,222.49,1.57461,1.57486,1.57459,1.57477,198.08,True
'2018-06-29T08:56:00',1.57459,1.57481,1.57435,1.5748,230.44,1.57477,1.57498,1.5745,1.57497,181.41,False
'2018-06-29T08:57:00',1.5748,1.57484,1.57457,1.57468,221.04,1.57497,1.57502,1.57472,1.57482,149.85,False
'2018-06-29T08:58:00',1.5747,1.57474,1.57454,1.57455,133.48,1.57484,1.57487,1.57471,1.57471,116.64,False
'2018-06-29T08:59:00',1.57453,1.57478,1.57435,1.57435,139.66,1.57471,1.57496,1.57451,1.57451,126.42,True
'2018-06-29T09:00:00',1.57436,1.57512,1.57435,1.57502,288.95,1.57452,1.57526,1.57451,1.5752,282.92,True
'2018-06-29T09:01:00',1.57505,1.57546,1.57498,1.57544,254.15,1.57522,1.5756,1.57515,1.5756,281.71,False
'2018-06-29T09:02:00',1.57544,1.57569,1.57517,1.57537,336.79,1.5756,1.57584,1.57537,1.57553,356.3,False
'2018-06-29T09:03:00',1.57537,1.57544,1.57513,1.57529,257.43,1.57554,1.57561,1.57531,1.57541,232.87,False
'2018-06-29T09:04:00',1.57525,1.57525,1.57495,1.57495,247.96,1.57538,1.57538,1.57513,1.57513,231.12,True
'2018-06-29T09:05:00',1.57495,1.57578,1.57495,1.57576,204.12,1.57514,1.57593,1.57513,1.57588,239.63,False
'2018-06-29T09:06:00',1.57573,1.57579,1.57524,1.57552,321.24,1.57589,1.57594,1.57539,1.57569,286.8,False
'2018-06-29T09:07:00',1.57556,1.57562,1.57518,1.57527,270.46,1.57572,1.5758,1.57536,1.57543,318.02,False
'2018-06-29T09:08:00',1.5753,1.5755,1.57508,1.57516,231.97,1.57548,1.57568,1.57527,1.57532,262.21,False
'2018-06-29T09:09:00',1.57514,1.5754,1.57471,1.57494,317.72,1.57535,1.57558,1.57485,1.5751,322.15,False
'2018-06-29T09:10:00',1.57495,1.575,1.57433,1.57439,292.73,1.5751,1.57517,1.57448,1.57458,356.0,False
'2018-06-29T09:11:00',1.57441,1.57445,1.57402,1.57407,263.54,1.57459,1.57464,1.5742,1.57425,319.8,False
'2018-06-29T09:12:00',1.57412,1.57419,1.57377,1.57405,295.48,1.57429,1.57435,1.57395,1.57421,328.1,False
'2018-06-29T09:13:00',1.57405,1.57411,1.57355,1.57377,224.86,1.5742,1.57425,1.57371,1.57389,238.6,True
'2018-06-29T09:14:00',1.57384,1.57402,1.57377,1.57402,237.82,1.57399,1.57419,1.57394,1.57419,301.58,False
'2018-06-29T09:15:00',1.57399,1.57417,1.57378,1.57385,257.28,1.57417,1.57434,1.57392,1.57403,268.36,False
'2018-06-29T09:16:00',1.57385,1.57385,1.57355,1.57362,273.39,1.57401,1.57401,1.57369,1.5738,256.31,True
'2018-06-29T09:17:00',1.57363,1.57414,1.5736,1.57405,238.64,1.57379,1.57434,1.57377,1.57425,261.15,True
'2018-06-29T09:18:00',1.57408,1.57464,1.57408,1.57457,274.72,1.57426,1.57485,1.57426,1.57478,298.99,False
'2018-06-29T09:19:00',1.57451,1.57453,1.57429,1.5743,222.03,1.57472,1.57472,1.57448,1.57449,236.0,True
'2018-06-29T09:20:00',1.57431,1.57463,1.57406,1.57459,234.56,1.57449,1.57481,1.57425,1.57478,262.93,False
'2018-06-29T09:21:00',1.57458,1.57469,1.57443,1.57453,230.4,1.57478,1.57482,1.5746,1.57473,371.86,True
'2018-06-29T09:22:00',1.57453,1.57484,1.57446,1.57476,262.85,1.57473,1.57502,1.57464,1.57495,232.22,False
'2018-06-29T09:23:00',1.57477,1.57493,1.57412,1.57426,286.04,1.57497,1.57514,1.57429,1.57446,274.3,False
'2018-06-29T09:24:00',1.57424,1.57425,1.57388,1.57406,255.9,1.57445,1.57445,1.57407,1.57425,261.37,True
'2018-06-29T09:25:00',1.57406,1.57445,1.57395,1.5743,240.1,1.57426,1.57464,1.57413,1.57446,192.28,True
'2018-06-29T09:26:00',1.57428,1.57456,1.57407,1.57454,233.29,1.57446,1.57475,1.57424,1.5747,209.81,False
'2018-06-29T09:27:00',1.57453,1.57459,1.5741,1.57429,289.09,1.57472,1.57476,1.57428,1.57448,236.72,True
'2018-06-29T09:28:00',1.57431,1.57437,1.57406,1.57433,210.3,1.57449,1.57452,1.5742,1.57451,186.77,False
'2018-06-29T09:29:00',1.57432,1.57448,1.57427,1.57428,233.87,1.5745,1.57465,1.57443,1.57445,170.31,False
'2018-06-29T09:30:00',1.57428,1.5743,1.57397,1.5741,247.51,1.57443,1.57447,1.57416,1.57428,228.97,True
'2018-06-29T09:31:00',1.5741,1.57438,1.57402,1.57438,273.6,1.57431,1.57455,1.57418,1.57455,238.99,True
'2018-06-29T09:32:00',1.57438,1.57484,1.57437,1.57444,297.07,1.57455,1.57501,1.5745,1.57462,273.91,True
'2018-06-29T09:33:00',1.57447,1.57471,1.57444,1.57452,239.8,1.57466,1.57487,1.57459,1.5747,187.94,False
'2018-06-29T09:34:00',1.57453,1.57463,1.57398,1.57403,205.47,1.57471,1.5748,1.57415,1.57423,194.27,True
'2018-06-29T09:35:00',1.57403,1.57426,1.574,1.57411,233.11,1.57423,1.57444,1.57418,1.57428,212.24,False
'2018-06-29T09:36:00',1.57411,1.57422,1.57373,1.57376,231.12,1.57428,1.5744,1.57391,1.57394,206.59,False
'2018-06-29T09:37:00',1.57379,1.57394,1.57362,1.57374,180.45,1.57396,1.57412,1.57379,1.57392,144.97,True
'2018-06-29T09:38:00',1.57377,1.57413,1.57374,1.57394,260.76,1.57395,1.57432,1.57393,1.57411,239.54,True
'2018-06-29T09:39:00',1.57394,1.5741,1.57389,1.57398,225.9,1.57414,1.57429,1.57406,1.57413,225.58,False
'2018-06-29T09:40:00',1.57395,1.57401,1.57373,1.57376,252.93,1.57409,1.5742,1.5739,1.57396,234.64,False
'2018-06-29T09:41:00',1.57379,1.57384,1.57347,1.5735,241.51,1.57396,1.57402,1.57364,1.5737,269.88,False
'2018-06-29T09:42:00',1.57349,1.57358,1.5734,1.57344,210.43,1.57368,1.57373,1.57356,1.57361,202.35,False
'2018-06-29T09:43:00',1.57344,1.57349,1.57319,1.57322,245.78,1.57362,1.57367,1.57338,1.57338,207.6,True
'2018-06-29T09:44:00',1.57323,1.57343,1.573,1.57326,270.58,1.57342,1.57359,1.57317,1.57343,206.96,True
'2018-06-29T09:45:00',1.57327,1.57369,1.57318,1.57367,257.22,1.57343,1.57388,1.57332,1.57388,272.42,True
'2018-06-29T09:46:00',1.57368,1.57398,1.57362,1.57381,303.0,1.57387,1.57415,1.5738,1.574,295.46,True
'2018-06-29T09:47:00',1.57382,1.57414,1.57382,1.57408,208.46,1.574,1.57429,1.574,1.57421,188.06,False
'2018-06-29T09:48:00',1.57407,1.57421,1.57396,1.57405,213.56,1.57421,1.57439,1.57411,1.57421,188.57,False
'2018-06-29T09:49:00',1.57406,1.57406,1.57384,1.57402,203.87,1.57424,1.57424,1.57401,1.57415,201.18,False
'2018-06-29T09:50:00',1.57398,1.57412,1.57396,1.57398,140.99,1.57415,1.57424,1.57409,1.57415,151.47,False
'2018-06-29T09:51:00',1.57398,1.57413,1.5738,1.5739,161.56,1.57415,1.57428,1.57394,1.57405,181.68,False
'2018-06-29T09:52:00',1.57389,1.57395,1.57357,1.57372,153.72,1.57405,1.57414,1.57371,1.57388,164.67,False
'2018-06-29T09:53:00',1.57372,1.57372,1.57342,1.5735,126.75,1.57388,1.57388,1.57359,1.57368,165.74,False
'2018-06-29T09:54:00',1.57359,1.5736,1.57332,1.57338,192.61,1.57376,1.57376,1.57352,1.57356,161.86,False
'2018-06-29T09:55:00',1.57338,1.57349,1.57326,1.57333,162.52,1.57356,1.57365,1.57345,1.57348,158.37,False
'2018-06-29T09:56:00',1.57335,1.57363,1.57322,1.57331,160.51,1.57352,1.5738,1.57339,1.57349,177.44,True
'2018-06-29T09:57:00',1.57331,1.57354,1.57319,1.57339,181.9,1.57349,1.5737,1.57337,1.57357,176.97,False
'2018-06-29T09:58:00',1.57343,1.57355,1.57309,1.57337,270.84,1.57358,1.57368,1.57325,1.57356,258.58,True
'2018-06-29T09:59:00',1.57336,1.5738,1.57307,1.5738,387.27,1.57356,1.57397,1.57323,1.57397,343.93,False
'2018-06-29T10:00:00',1.57379,1.574,1.57332,1.57332,332.9,1.57399,1.57416,1.57347,1.57347,336.62,False
'2018-06-29T10:01:00',1.57333,1.57333,1.57264,1.57276,259.38,1.57347,1.57348,1.5728,1.5729,242.85,True
'2018-06-29T10:02:00',1.5727,1.5731,1.57269,1.57282,196.83,1.57287,1.57325,1.57282,1.57299,248.31,False
'2018-06-29T10:03:00',1.57282,1.57289,1.57251,1.57282,293.11,1.57301,1.57306,1.57266,1.57299,278.14,True
'2018-06-29T10:04:00',1.57281,1.57311,1.57281,1.57298,226.83,1.57299,1.57329,1.57298,1.57316,236.19,True
'2018-06-29T10:05:00',1.57298,1.57354,1.57298,1.57348,233.39,1.57314,1.57371,1.57314,1.57364,211.13,True
'2018-06-29T10:06:00',1.57349,1.5737,1.57342,1.57358,183.88,1.57365,1.57387,1.57359,1.57375,201.95,False
'2018-06-29T10:07:00',1.57357,1.57362,1.57333,1.57337,173.73,1.57374,1.5738,1.57351,1.57354,162.97,True
'2018-06-29T10:08:00',1.57336,1.57364,1.57336,1.57342,89.87,1.57355,1.57375,1.5735,1.57359,140.89,False
'2018-06-29T10:09:00',1.57342,1.57342,1.57302,1.57315,183.87,1.57357,1.57358,1.57317,1.57331,187.99,True
'2018-06-29T10:10:00',1.57315,1.5735,1.57313,1.57327,130.67,1.57332,1.57366,1.57329,1.57343,152.63,True
'2018-06-29T10:11:00',1.57327,1.57355,1.57322,1.57341,206.46,1.57344,1.57371,1.57338,1.57355,194.32,False
'2018-06-29T10:12:00',1.57342,1.57342,1.57307,1.57321,154.74,1.57357,1.57357,1.57325,1.57337,175.58,False
'2018-06-29T10:13:00',1.57322,1.57328,1.57276,1.57289,269.73,1.57338,1.57341,1.57293,1.57304,276.61,True
'2018-06-29T10:14:00',1.57289,1.57343,1.57284,1.57313,329.7,1.57307,1.5736,1.57301,1.57331,326.58,False
'2018-06-29T10:15:00',1.57312,1.57312,1.57228,1.57248,455.08,1.57333,1.57333,1.57249,1.57267,407.16,True
'2018-06-29T10:16:00',1.57249,1.57277,1.57208,1.57264,415.72,1.57268,1.57293,1.57227,1.57282,371.11,True
'2018-06-29T10:17:00',1.57259,1.57303,1.57254,1.57297,407.29,1.57277,1.5732,1.57268,1.57313,313.31,False
'2018-06-29T10:18:00',1.57293,1.57314,1.57271,1.57279,356.53,1.57312,1.57331,1.5729,1.57298,289.28,False
'2018-06-29T10:19:00',1.57274,1.57303,1.57257,1.57258,320.58,1.57292,1.57319,1.57276,1.57277,278.3,True
'2018-06-29T10:20:00',1.57259,1.57301,1.57251,1.57288,270.55,1.57278,1.57318,1.57268,1.57307,317.37,True
'2018-06-29T10:21:00',1.57289,1.5735,1.57286,1.57342,351.22,1.57307,1.57368,1.57303,1.57361,317.12,True
'2018-06-29T10:22:00',1.57342,1.5737,1.57326,1.57357,288.34,1.5736,1.57388,1.57344,1.57374,280.83,True
'2018-06-29T10:23:00',1.57356,1.57385,1.57354,1.57382,211.85,1.57374,1.57402,1.57371,1.574,220.6,True
'2018-06-29T10:24:00',1.57385,1.57406,1.57371,1.57401,293.63,1.57401,1.57424,1.57387,1.5742,258.68,False
'2018-06-29T10:25:00',1.57404,1.57412,1.57382,1.57388,276.56,1.5742,1.57429,1.574,1.57406,250.98,False
'2018-06-29T10:26:00',1.57385,1.57391,1.57362,1.5738,209.03,1.57402,1.57409,1.5738,1.574,189.88,True
'2018-06-29T10:27:00',1.5738,1.57396,1.57372,1.57394,115.72,1.574,1.57407,1.57385,1.57405,143.69,True
'2018-06-29T10:28:00',1.57393,1.57408,1.57382,1.57399,120.82,1.57405,1.57422,1.57394,1.57411,170.23,True
'2018-06-29T10:29:00',1.57402,1.57425,1.57397,1.57414,184.5,1.57413,1.5744,1.5741,1.57432,184.79,False
'2018-06-29T10:30:00',1.57413,1.57455,1.57375,1.57382,412.84,1.57432,1.57474,1.57395,1.57401,403.88,False
'2018-06-29T10:31:00',1.57385,1.57388,1.57352,1.57361,315.8,1.57401,1.57406,1.57367,1.57377,283.61,False
'2018-06-29T10:32:00',1.57364,1.57369,1.57338,1.57354,274.03,1.57378,1.57382,1.57349,1.5737,225.6,True
'2018-06-29T10:33:00',1.57354,1.574,1.5735,1.57399,326.47,1.57374,1.57417,1.57366,1.57413,296.71,True
'2018-06-29T10:34:00',1.57404,1.57423,1.57386,1.57422,221.32,1.57419,1.57441,1.57402,1.57441,262.23,True
'2018-06-29T10:35:00',1.57421,1.57486,1.57421,1.57466,415.8,1.57439,1.57505,1.57437,1.57486,408.45,False
'2018-06-29T10:36:00',1.57463,1.57491,1.57449,1.5746,433.62,1.57482,1.57506,1.57462,1.5748,379.77,False
'2018-06-29T10:37:00',1.57459,1.57464,1.57429,1.57441,425.27,1.57477,1.57483,1.57447,1.57461,408.7,False
'2018-06-29T10:38:00',1.57439,1.57466,1.57426,1.57439,421.51,1.57457,1.57486,1.57437,1.57455,400.01,False
'2018-06-29T10:39:00',1.57441,1.5745,1.57387,1.57396,335.15,1.57454,1.57464,1.57398,1.57412,275.91,True
'2018-06-29T10:40:00',1.57397,1.57485,1.57397,1.57453,318.01,1.5741,1.57501,1.5741,1.57469,446.37,False
'2018-06-29T10:41:00',1.57454,1.57461,1.57385,1.57396,343.06,1.57474,1.57477,1.57396,1.57413,264.25,True
'2018-06-29T10:42:00',1.57394,1.57426,1.57394,1.57397,328.94,1.57411,1.57444,1.57411,1.57415,284.78,True
'2018-06-29T10:43:00',1.57401,1.57421,1.57396,1.5741,256.02,1.57419,1.57438,1.57414,1.57427,239.75,False
'2018-06-29T10:44:00',1.5741,1.57424,1.57392,1.57394,239.28,1.57428,1.5744,1.57409,1.5741,302.65,True
'2018-06-29T10:45:00',1.57393,1.57441,1.57393,1.57418,251.74,1.57409,1.57459,1.57408,1.57434,350.96,True
'2018-06-29T10:46:00',1.5742,1.57448,1.57415,1.57438,196.73,1.57437,1.57464,1.57429,1.57455,267.34,True
'2018-06-29T10:47:00',1.57441,1.57488,1.57441,1.57468,258.95,1.57458,1.57505,1.57458,1.57482,248.59,True
'2018-06-29T10:48:00',1.57468,1.57498,1.57468,1.57489,221.13,1.57482,1.57516,1.57482,1.57507,268.11,True
'2018-06-29T10:49:00',1.57489,1.57499,1.5748,1.57499,138.58,1.57508,1.57515,1.57496,1.57515,190.59,True
'2018-06-29T10:50:00',1.57495,1.57517,1.57491,1.57499,251.46,1.5751,1.57533,1.57507,1.57517,273.96,True
'2018-06-29T10:51:00',1.57504,1.57553,1.57491,1.57545,208.32,1.57517,1.57572,1.57509,1.57565,256.11,False
'2018-06-29T10:52:00',1.57544,1.57563,1.57519,1.57529,303.56,1.57564,1.5758,1.57536,1.57546,254.84,True
'2018-06-29T10:53:00',1.5754,1.57612,1.57533,1.57587,349.26,1.57553,1.57626,1.57549,1.57607,365.98,False
'2018-06-29T10:54:00',1.57595,1.57595,1.57553,1.57559,293.59,1.57611,1.57611,1.5757,1.57576,260.6,False
'2018-06-29T10:55:00',1.57557,1.57572,1.57547,1.57559,290.18,1.57576,1.5759,1.57564,1.57573,266.7,True
'2018-06-29T10:56:00',1.57556,1.57565,1.57535,1.57564,193.72,1.57574,1.57581,1.57549,1.57579,166.3,True
'2018-06-29T10:57:00',1.57564,1.57565,1.57549,1.57565,149.16,1.57579,1.57583,1.57568,1.57579,146.26,False
'2018-06-29T10:58:00',1.57568,1.57581,1.57551,1.57562,150.61,1.57584,1.57599,1.57566,1.5758,161.82,True
'2018-06-29T10:59:00',1.5756,1.57605,1.5756,1.57589,208.22,1.5758,1.57633,1.57573,1.57613,246.82,True
'2018-06-29T11:00:00',1.57593,1.57614,1.57574,1.57614,199.87,1.57628,1.57628,1.57594,1.57628,248.11,True
'2018-06-29T11:01:00',1.57614,1.57664,1.5761,1.57646,210.53,1.57628,1.57679,1.57626,1.57663,205.62,True
'2018-06-29T11:02:00',1.57645,1.57712,1.57644,1.57707,353.75,1.57663,1.57731,1.57663,1.57725,376.37,False
'2018-06-29T11:03:00',1.57705,1.57717,1.5767,1.57676,294.71,1.57725,1.57732,1.5769,1.57695,281.81,False
'2018-06-29T11:04:00',1.57675,1.5769,1.57652,1.57676,272.09,1.57694,1.57706,1.57672,1.5769,255.81,False
'2018-06-29T11:05:00',1.57675,1.57678,1.57645,1.57654,271.41,1.57691,1.57695,1.57665,1.57673,286.85,False
'2018-06-29T11:06:00',1.57655,1.5766,1.57632,1.57651,248.33,1.57674,1.57679,1.5765,1.57664,261.05,False
'2018-06-29T11:07:00',1.57648,1.57678,1.57633,1.57642,294.15,1.57663,1.57697,1.57646,1.57653,276.97,True
'2018-06-29T11:08:00',1.57642,1.57661,1.57636,1.57648,266.31,1.57652,1.57678,1.57649,1.57666,243.7,False
'2018-06-29T11:09:00',1.57651,1.57665,1.57635,1.57635,216.65,1.57667,1.57684,1.5765,1.57651,175.84,True
'2018-06-29T11:10:00',1.57635,1.57659,1.57618,1.57653,192.73,1.5765,1.57675,1.57636,1.57671,219.96,True
'2018-06-29T11:11:00',1.57653,1.57673,1.57643,1.57657,247.73,1.57671,1.57691,1.57656,1.57675,260.33,False
'2018-06-29T11:12:00',1.57656,1.57657,1.57616,1.57629,302.39,1.57674,1.57675,1.57634,1.57647,260.83,False
'2018-06-29T11:13:00',1.5763,1.57643,1.57599,1.57603,236.32,1.57648,1.5766,1.57614,1.57616,147.74,True
'2018-06-29T11:14:00',1.57601,1.57612,1.57594,1.5761,219.19,1.57616,1.5763,1.57611,1.57624,181.1,True
'2018-06-29T11:15:00',1.57608,1.57643,1.57583,1.57633,348.02,1.57623,1.57661,1.57601,1.5765,230.76,True
'2018-06-29T11:16:00',1.57633,1.57653,1.5762,1.57653,245.12,1.5765,1.57669,1.57638,1.57669,162.98,True
'2018-06-29T11:17:00',1.57655,1.57673,1.57651,1.57662,252.18,1.57672,1.57692,1.57668,1.57679,178.56,True
'2018-06-29T11:18:00',1.57662,1.57684,1.57651,1.57683,217.44,1.5768,1.577,1.57666,1.57699,181.02,False
'2018-06-29T11:19:00',1.57681,1.57691,1.57666,1.57667,371.04,1.57697,1.57705,1.57684,1.57684,267.77,True
'2018-06-29T11:20:00',1.57664,1.57696,1.57649,1.57688,282.41,1.57684,1.57711,1.57667,1.57702,241.7,False
'2018-06-29T11:21:00',1.5769,1.57694,1.57667,1.57667,220.83,1.57705,1.57709,1.57687,1.57687,197.25,True
'2018-06-29T11:22:00',1.57667,1.57687,1.57658,1.5768,247.95,1.57687,1.57704,1.57676,1.57699,231.46,False
'2018-06-29T11:23:00',1.5768,1.57685,1.57662,1.57663,250.91,1.57698,1.57704,1.57676,1.57677,202.35,False
'2018-06-29T11:24:00',1.57669,1.57672,1.57636,1.57642,247.07,1.57682,1.5769,1.57653,1.57661,189.69,True
'2018-06-29T11:25:00',1.57645,1.57667,1.57631,1.57656,209.46,1.57659,1.5768,1.57648,1.57672,261.35,False
'2018-06-29T11:26:00',1.57655,1.57666,1.57647,1.57649,113.45,1.57672,1.57679,1.57661,1.57662,181.61,False
'2018-06-29T11:27:00',1.57653,1.57658,1.5763,1.57637,213.26,1.57664,1.57678,1.57646,1.57654,200.51,False
'2018-06-29T11:28:00',1.57638,1.57647,1.57625,1.57625,165.93,1.57654,1.57665,1.57644,1.57644,195.51,True
'2018-06-29T11:29:00',1.57624,1.57636,1.57617,1.57627,245.11,1.57644,1.57653,1.57634,1.57646,243.2,False
'2018-06-29T11:30:00',1.5763,1.57639,1.57612,1.57619,215.55,1.57648,1.57657,1.57627,1.57637,198.75,True
'2018-06-29T11:31:00',1.57619,1.57656,1.57602,1.57654,230.68,1.57634,1.57673,1.5762,1.57673,217.07,False
'2018-06-29T11:32:00',1.57652,1.57652,1.57627,1.57634,212.94,1.57669,1.57672,1.57644,1.57653,188.34,True
'2018-06-29T11:33:00',1.57632,1.57648,1.57598,1.57646,309.06,1.57652,1.57664,1.57616,1.57663,264.9,False
'2018-06-29T11:34:00',1.57647,1.57647,1.57602,1.5761,287.37,1.57663,1.57663,1.57618,1.57628,265.27,False
'2018-06-29T11:35:00',1.57609,1.57614,1.57576,1.57581,203.78,1.57628,1.5763,1.57594,1.57598,189.06,True
'2018-06-29T11:36:00',1.57581,1.57589,1.57565,1.57583,243.21,1.57598,1.57606,1.57581,1.57598,240.13,False
'2018-06-29T11:37:00',1.57581,1.57581,1.57561,1.57575,152.72,1.57599,1.57599,1.57577,1.57591,155.07,True
'2018-06-29T11:38:00',1.57575,1.5759,1.57573,1.57582,119.24,1.57591,1.57604,1.57591,1.57601,146.04,True
'2018-06-29T11:39:00',1.57583,1.57654,1.57576,1.57651,252.65,1.57601,1.57671,1.57592,1.57669,263.84,True
'2018-06-29T11:40:00',1.57645,1.57659,1.57629,1.57652,227.01,1.5766,1.57678,1.57645,1.5767,197.04,True
'2018-06-29T11:41:00',1.57653,1.57676,1.57647,1.57671,231.99,1.5767,1.57689,1.5766,1.57682,211.65,False
'2018-06-29T11:42:00',1.57672,1.57673,1.5763,1.57662,236.49,1.57688,1.57688,1.57647,1.57676,209.88,True
'2018-06-29T11:43:00',1.57663,1.577,1.57655,1.57697,200.34,1.57677,1.57715,1.57667,1.57712,249.58,False
'2018-06-29T11:44:00',1.57697,1.57703,1.57651,1.57661,195.78,1.57713,1.5772,1.57668,1.57677,180.5,True
'2018-06-29T11:45:00',1.57663,1.57679,1.57652,1.57673,215.93,1.57678,1.57693,1.57669,1.5769,163.93,False
'2018-06-29T11:46:00',1.57673,1.57679,1.5764,1.5766,235.1,1.57687,1.57694,1.57655,1.57676,160.03,True
'2018-06-29T11:47:00',1.57662,1.57687,1.57658,1.57682,206.56,1.57677,1.57703,1.57676,1.57698,170.06,True
'2018-06-29T11:48:00',1.57683,1.57711,1.57669,1.57711,222.97,1.57697,1.57728,1.57681,1.57728,177.17,False
'2018-06-29T11:49:00',1.5771,1.57711,1.57678,1.57679,256.96,1.57728,1.57728,1.57692,1.57694,243.71,False
'2018-06-29T11:50:00',1.57681,1.57683,1.57617,1.57623,335.44,1.57695,1.57701,1.57634,1.5764,316.71,True
'2018-06-29T11:51:00',1.57623,1.57649,1.57614,1.57626,264.42,1.57638,1.57663,1.5763,1.57643,235.8,False
'2018-06-29T11:52:00',1.57626,1.5763,1.576,1.57606,246.17,1.57642,1.57649,1.57618,1.57624,235.38,True
'2018-06-29T11:53:00',1.57607,1.57621,1.57598,1.57611,134.19,1.57624,1.57637,1.57616,1.57625,184.58,True
'2018-06-29T11:54:00',1.57612,1.57638,1.57601,1.57636,189.18,1.57627,1.57658,1.57617,1.57654,191.94,True
'2018-06-29T11:55:00',1.5764,1.57662,1.57639,1.57649,208.31,1.57657,1.57679,1.57657,1.57666,222.4,False
'2018-06-29T11:56:00',1.57645,1.57645,1.57625,1.57631,174.86,1.57662,1.57662,1.57642,1.57648,153.4,True
'2018-06-29T11:57:00',1.57633,1.57651,1.57624,1.57651,215.41,1.57651,1.57667,1.57641,1.57667,214.36,True
'2018-06-29T11:58:00',1.57649,1.57722,1.57646,1.577,236.48,1.57665,1.57738,1.57663,1.57719,237.06,True
'2018-06-29T11:59:00',1.577,1.57729,1.5769,1.57714,271.89,1.57718,1.57745,1.57707,1.5773,274.13,True
'2018-06-29T12:00:00',1.57719,1.57744,1.577,1.57722,273.29,1.57733,1.57759,1.57718,1.5774,299.12,False
'2018-06-29T12:01:00',1.57723,1.57727,1.57697,1.57718,287.15,1.57742,1.57744,1.57715,1.57737,237.8,False
'2018-06-29T12:02:00',1.57716,1.57719,1.57691,1.57693,231.54,1.57733,1.57737,1.57709,1.57711,238.26,True
'2018-06-29T12:03:00',1.57694,1.57724,1.57694,1.57719,252.38,1.57714,1.57745,1.57711,1.57738,264.32,False
'2018-06-29T12:04:00',1.5772,1.57724,1.577,1.57713,254.02,1.5774,1.57744,1.57718,1.57731,243.64,False
'2018-06-29T12:05:00',1.57717,1.57717,1.57694,1.57699,141.16,1.5773,1.57731,1.57711,1.57718,154.54,False
'2018-06-29T12:06:00',1.57704,1.57711,1.57685,1.57694,198.82,1.57718,1.57728,1.57701,1.57712,212.03,True
'2018-06-29T12:07:00',1.57693,1.57715,1.5769,1.57714,233.02,1.57711,1.57734,1.57706,1.57729,244.3,True
'2018-06-29T12:08:00',1.57711,1.57748,1.57693,1.57734,232.58,1.57729,1.57765,1.57711,1.57754,267.17,True
'2018-06-29T12:09:00',1.57735,1.57755,1.57732,1.57746,215.29,1.57754,1.57775,1.57751,1.57765,272.92,False
'2018-06-29T12:10:00',1.57748,1.57754,1.57718,1.57734,188.34,1.57767,1.5777,1.57735,1.57751,210.42,False
'2018-06-29T12:11:00',1.57735,1.57742,1.57724,1.57734,129.11,1.57752,1.5776,1.57743,1.5775,130.52,True
'2018-06-29T12:12:00',1.57741,1.57756,1.57729,1.57735,181.74,1.5775,1.57771,1.57744,1.57749,177.84,True
'2018-06-29T12:13:00',1.57735,1.57762,1.57733,1.57747,145.77,1.57752,1.57779,1.57749,1.57768,201.12,True
'2018-06-29T12:14:00',1.57747,1.57768,1.57747,1.57754,142.31,1.57767,1.57784,1.57767,1.57773,165.94,True
'2018-06-29T12:15:00',1.57753,1.57777,1.57733,1.57767,186.91,1.57772,1.57795,1.5775,1.57786,204.18,True
'2018-06-29T12:16:00',1.57764,1.57807,1.57761,1.57805,186.05,1.57782,1.57822,1.5778,1.57821,234.17,True
'2018-06-29T12:17:00',1.57805,1.57825,1.57794,1.57822,234.39,1.57821,1.57842,1.57811,1.5784,279.91,False
'2018-06-29T12:18:00',1.5782,1.57829,1.57808,1.57818,171.98,1.5784,1.57846,1.57827,1.57836,176.96,True
'2018-06-29T12:19:00',1.57816,1.57836,1.57803,1.57835,188.91,1.57836,1.57855,1.57822,1.57855,167.27,False
'2018-06-29T12:20:00',1.5784,1.57842,1.57809,1.57809,192.45,1.57858,1.5786,1.5783,1.5783,236.03,False
'2018-06-29T12:21:00',1.57809,1.57813,1.5779,1.57804,186.9,1.57829,1.57832,1.57805,1.57821,241.65,True
'2018-06-29T12:22:00',1.57804,1.5781,1.57796,1.57809,177.32,1.5782,1.57827,1.57813,1.57827,221.33,False
'2018-06-29T12:23:00',1.57805,1.57819,1.57797,1.57807,206.43,1.57823,1.57837,1.57813,1.57823,248.26,True
'2018-06-29T12:24:00',1.57807,1.5783,1.57798,1.57816,155.03,1.57823,1.57849,1.57814,1.57834,180.78,True
'2018-06-29T12:25:00',1.57818,1.57834,1.57814,1.57821,154.8,1.57837,1.57851,1.57831,1.57839,176.26,True
'2018-06-29T12:26:00',1.5782,1.57882,1.57819,1.57879,301.76,1.57837,1.57902,1.57836,1.57895,323.72,True
'2018-06-29T12:27:00',1.57884,1.5789,1.57854,1.57882,312.88,1.57903,1.57907,1.57874,1.579,332.82,True
'2018-06-29T12:28:00',1.57881,1.57942,1.57877,1.57916,345.97,1.57898,1.5795,1.57898,1.5792,357.44,True
'2018-06-29T12:29:00',1.57914,1.57925,1.57878,1.57913,435.3,1.57919,1.57942,1.57895,1.57928,266.85,False
'2018-06-29T12:30:00',1.57915,1.57933,1.57862,1.57879,345.69,1.57928,1.57942,1.57881,1.57899,298.42,True
'2018-06-29T12:31:00',1.57879,1.57914,1.57867,1.57903,355.95,1.57899,1.57932,1.57887,1.57921,368.17,False
'2018-06-29T12:32:00',1.57903,1.57918,1.57879,1.57889,280.55,1.57922,1.57935,1.57898,1.57907,239.59,True
'2018-06-29T12:33:00',1.5789,1.57916,1.57887,1.57904,274.85,1.57909,1.57934,1.57906,1.57921,240.83,False
'2018-06-29T12:34:00',1.57903,1.57903,1.5787,1.5789,245.48,1.57921,1.57921,1.57888,1.57907,254.31,False
'2018-06-29T12:35:00',1.5789,1.5789,1.57853,1.57854,297.42,1.57906,1.57906,1.57871,1.57871,340.61,False
'2018-06-29T12:36:00',1.57854,1.57862,1.5783,1.57849,269.08,1.5787,1.57882,1.57846,1.57869,277.63,True
'2018-06-29T12:37:00',1.57852,1.57863,1.57832,1.57863,226.77,1.57869,1.5788,1.5785,1.5788,248.17,False
'2018-06-29T12:38:00',1.57864,1.57868,1.57795,1.57815,292.43,1.5788,1.57883,1.5781,1.57833,375.31,False
'2018-06-29T12:39:00',1.57817,1.57824,1.57781,1.57798,205.4,1.57833,1.57842,1.57799,1.57818,267.21,True
'2018-06-29T12:40:00',1.57802,1.57824,1.57782,1.57823,238.05,1.57819,1.57843,1.578,1.57843,275.14,True
'2018-06-29T12:41:00',1.57821,1.57839,1.57815,1.5783,262.78,1.57841,1.57858,1.57833,1.57851,283.49,True
'2018-06-29T12:42:00',1.57831,1.57845,1.5782,1.57836,187.21,1.57851,1.57861,1.57837,1.57856,189.71,False
'2018-06-29T12:43:00',1.57838,1.57838,1.57785,1.57822,239.87,1.57857,1.57857,1.57803,1.57836,224.05,False
'2018-06-29T12:44:00',1.57821,1.57823,1.57774,1.57776,250.21,1.57836,1.57836,1.57795,1.57795,244.06,False
'2018-06-29T12:45:00',1.57775,1.57788,1.5775,1.57774,223.53,1.57795,1.57805,1.5777,1.57792,198.1,True
'2018-06-29T12:46:00',1.57776,1.57785,1.57749,1.57774,275.43,1.57795,1.57803,1.57769,1.57793,230.17,True
'2018-06-29T12:47:00',1.57775,1.57801,1.57774,1.57787,249.86,1.57792,1.5782,1.57792,1.57805,228.27,True
'2018-06-29T12:48:00',1.57787,1.57814,1.57782,1.57809,175.12,1.57805,1.57832,1.578,1.57829,184.3,True
'2018-06-29T12:49:00',1.5781,1.57836,1.57805,1.57827,174.99,1.57827,1.57855,1.57822,1.57845,156.75,True
'2018-06-29T12:50:00',1.5783,1.57869,1.57824,1.57869,137.19,1.57845,1.57886,1.57837,1.57886,191.7,False
'2018-06-29T12:51:00',1.57866,1.57873,1.57849,1.57859,112.66,1.57882,1.57889,1.57866,1.57877,136.47,True
'2018-06-29T12:52:00',1.5786,1.5789,1.57853,1.57885,239.74,1.57877,1.57907,1.57872,1.57901,206.51,True
'2018-06-29T12:53:00',1.57884,1.57926,1.57884,1.57924,175.93,1.57901,1.57943,1.57901,1.57943,227.91,False
'2018-06-29T12:54:00',1.57925,1.57928,1.57903,1.5791,184.73,1.57942,1.57947,1.57918,1.5793,169.8,False
'2018-06-29T12:55:00',1.57909,1.57919,1.57887,1.57899,192.19,1.57925,1.57937,1.57905,1.57916,216.08,False
'2018-06-29T12:56:00',1.57899,1.57903,1.57873,1.57896,178.54,1.57916,1.5792,1.5789,1.57914,149.88,False
'2018-06-29T12:57:00',1.57895,1.57908,1.57882,1.57894,152.34,1.57914,1.57923,1.57897,1.57911,174.35,False
'2018-06-29T12:58:00',1.57889,1.57889,1.57873,1.57875,179.37,1.57907,1.57907,1.5789,1.57894,190.61,True
'2018-06-29T12:59:00',1.57875,1.57908,1.5787,1.57899,177.02,1.57894,1.57926,1.57888,1.57916,189.06,True
'2018-06-29T13:00:00',1.57899,1.57956,1.57894,1.57949,191.67,1.57916,1.57973,1.57909,1.57967,250.82,True
'2018-06-29T13:01:00',1.57949,1.57984,1.57942,1.57971,185.68,1.57968,1.57998,1.5796,1.57984,203.42,False
'2018-06-29T13:02:00',1.57972,1.57972,1.57924,1.57951,212.98,1.57983,1.57986,1.57942,1.57966,217.09,False
'2018-06-29T13:03:00',1.57948,1.5795,1.57916,1.57917,191.68,1.57966,1.57968,1.5793,1.57935,229.36,True
'2018-06-29T13:04:00',1.57919,1.57948,1.5791,1.5794,180.12,1.57935,1.57965,1.57926,1.57959,252.33,False
'2018-06-29T13:05:00',1.57942,1.57954,1.5793,1.57936,229.73,1.57959,1.57972,1.57947,1.57954,216.91,False
'2018-06-29T13:06:00',1.57936,1.57961,1.57931,1.57934,199.96,1.57954,1.57977,1.57946,1.57951,192.4,False
'2018-06-29T13:07:00',1.57934,1.57951,1.5792,1.57921,220.49,1.57951,1.57967,1.57934,1.57938,239.46,False
'2018-06-29T13:08:00',1.5792,1.57924,1.57897,1.57905,162.77,1.57936,1.57938,1.57913,1.57923,169.33,True
'2018-06-29T13:09:00',1.57905,1.57944,1.57905,1.57934,202.86,1.57923,1.57962,1.57923,1.57953,191.58,True
'2018-06-29T13:10:00',1.57932,1.57943,1.5793,1.57939,125.31,1.57949,1.57959,1.57949,1.57956,116.08,False
'2018-06-29T13:11:00',1.57938,1.57953,1.5793,1.5793,207.28,1.57955,1.57973,1.57947,1.57947,190.71,False
'2018-06-29T13:12:00',1.57928,1.57951,1.57924,1.57927,247.83,1.57945,1.57968,1.57942,1.57944,196.34,False
'2018-06-29T13:13:00',1.57927,1.57935,1.57907,1.57924,159.89,1.57943,1.5795,1.57923,1.57941,147.77,True
'2018-06-29T13:14:00',1.57924,1.5797,1.57924,1.57947,241.58,1.57941,1.57983,1.57941,1.57964,251.11,False
'2018-06-29T13:15:00',1.57947,1.57948,1.57909,1.57921,250.88,1.57964,1.57966,1.57927,1.57938,240.44,True
'2018-06-29T13:16:00',1.57926,1.57956,1.57926,1.57954,134.26,1.57939,1.57973,1.57939,1.57972,144.88,False
'2018-06-29T13:17:00',1.57954,1.57971,1.57946,1.57946,200.73,1.5797,1.57985,1.5796,1.57961,243.09,True
'2018-06-29T13:18:00',1.57948,1.57972,1.57945,1.57951,215.32,1.57964,1.57991,1.5796,1.57968,255.05,True
'2018-06-29T13:19:00',1.57951,1.5797,1.57949,1.57957,169.66,1.57969,1.57987,1.57964,1.57973,182.39,False
'2018-06-29T13:20:00',1.57957,1.57967,1.57942,1.57948,189.51,1.57973,1.57984,1.5796,1.57964,191.17,False
'2018-06-29T13:21:00',1.57948,1.57962,1.57931,1.57938,254.5,1.57964,1.57979,1.57947,1.57958,235.39,True
'2018-06-29T13:22:00',1.5794,1.57956,1.57926,1.57953,223.43,1.57958,1.57973,1.57941,1.57971,166.97,False
'2018-06-29T13:23:00',1.57953,1.57962,1.57939,1.57943,255.91,1.57972,1.5798,1.57953,1.57961,241.87,True
'2018-06-29T13:24:00',1.57943,1.57963,1.57938,1.57951,241.84,1.57962,1.57981,1.57956,1.57966,274.04,False
'2018-06-29T13:25:00',1.5795,1.57956,1.57926,1.57943,226.23,1.57965,1.57974,1.5794,1.57962,258.57,False
'2018-06-29T13:26:00',1.57944,1.5795,1.57927,1.57927,228.26,1.57962,1.57968,1.57945,1.57945,211.97,True
'2018-06-29T13:27:00',1.57926,1.57939,1.57921,1.5793,202.17,1.57943,1.57957,1.57937,1.57946,214.98,False
'2018-06-29T13:28:00',1.57929,1.57934,1.57896,1.57896,233.78,1.57946,1.5795,1.57913,1.57913,234.93,False
'2018-06-29T13:29:00',1.57896,1.57906,1.57886,1.57889,194.23,1.57913,1.57922,1.57903,1.57908,188.99,False
'2018-06-29T13:30:00',1.57889,1.57894,1.57872,1.57885,214.59,1.57908,1.57911,1.57883,1.57903,174.32,True
'2018-06-29T13:31:00',1.57885,1.57906,1.57873,1.57898,184.35,1.57903,1.57925,1.5789,1.57918,178.64,False
'2018-06-29T13:32:00',1.57898,1.57907,1.5789,1.57899,172.27,1.57915,1.57924,1.57905,1.57916,170.33,False
'2018-06-29T13:33:00',1.579,1.57919,1.57893,1.57894,161.74,1.57917,1.57937,1.57911,1.57911,168.28,True
'2018-06-29T13:34:00',1.57893,1.5792,1.57892,1.57919,171.04,1.57909,1.57937,1.57909,1.57933,123.78,False
'2018-06-29T13:35:00',1.57919,1.57927,1.57906,1.57908,197.32,1.57936,1.57944,1.57921,1.57921,191.14,True
'2018-06-29T13:36:00',1.5791,1.57927,1.57903,1.57911,283.48,1.57923,1.57942,1.57916,1.57924,240.23,False
'2018-06-29T13:37:00',1.57911,1.57925,1.57898,1.57904,210.86,1.57925,1.57942,1.57912,1.5792,150.44,False
'2018-06-29T13:38:00',1.57904,1.57904,1.57863,1.57869,147.05,1.57921,1.57921,1.57874,1.57881,86.31,True
'2018-06-29T13:39:00',1.5787,1.57889,1.5787,1.57882,167.5,1.57881,1.57908,1.57876,1.579,113.29,True
'2018-06-29T13:40:00',1.57885,1.57906,1.57878,1.5789,221.05,1.57902,1.57926,1.57897,1.57909,228.56,False
'2018-06-29T13:41:00',1.5789,1.57899,1.57884,1.5789,150.79,1.57908,1.57917,1.57902,1.57907,142.93,True
'2018-06-29T13:42:00',1.5789,1.57917,1.5789,1.57913,178.65,1.57907,1.57931,1.57906,1.57931,167.29,False
'2018-06-29T13:43:00',1.57914,1.57932,1.57907,1.57908,162.83,1.57933,1.57947,1.57924,1.57926,164.33,True
'2018-06-29T13:44:00',1.5791,1.5792,1.57903,1.57913,211.23,1.57927,1.57939,1.5792,1.57932,200.04,False
'2018-06-29T13:45:00',1.57913,1.57924,1.57868,1.57871,214.79,1.57931,1.5794,1.57885,1.57886,218.22,False
'2018-06-29T13:46:00',1.57871,1.57871,1.57839,1.57859,212.42,1.57887,1.57888,1.57855,1.57876,205.97,False
'2018-06-29T13:47:00',1.57858,1.5786,1.57841,1.5785,204.09,1.57876,1.57879,1.57858,1.57868,213.23,True
'2018-06-29T13:48:00',1.57858,1.57876,1.57854,1.57863,203.45,1.5787,1.57893,1.57869,1.57879,187.69,True
'2018-06-29T13:49:00',1.57864,1.5787,1.57856,1.57866,197.88,1.57879,1.5789,1.57872,1.57884,183.86,False
'2018-06-29T13:50:00',1.57866,1.5787,1.57848,1.57862,174.35,1.57882,1.57888,1.57866,1.57876,155.2,True
'2018-06-29T13:51:00',1.57862,1.57877,1.5785,1.57874,239.72,1.57877,1.57891,1.57867,1.5789,228.29,True
'2018-06-29T13:52:00',1.57875,1.5792,1.57872,1.57902,197.07,1.57892,1.57933,1.57888,1.57918,233.65,False
'2018-06-29T13:53:00',1.57902,1.57903,1.57868,1.57876,182.17,1.5792,1.5792,1.57883,1.57893,154.76,False
'2018-06-29T13:54:00',1.57876,1.5788,1.57843,1.57857,198.59,1.57893,1.57895,1.5786,1.57876,202.43,False
'2018-06-29T13:55:00',1.57856,1.57864,1.57829,1.5783,160.1,1.57875,1.57883,1.57844,1.57844,129.93,False
'2018-06-29T13:56:00',1.5783,1.57847,1.57818,1.5782,183.5,1.57841,1.57862,1.57832,1.57839,171.22,False
'2018-06-29T13:57:00',1.57821,1.57828,1.57794,1.578,203.49,1.57839,1.57846,1.57813,1.57819,252.28,False
'2018-06-29T13:58:00',1.578,1.57804,1.57788,1.57797,221.45,1.57819,1.57823,1.57801,1.5781,235.97,False
'2018-06-29T13:59:00',1.57797,1.57811,1.5777,1.57793,204.04,1.57812,1.57826,1.57787,1.5781,244.41,True
'2018-06-29T14:00:00',1.57793,1.57836,1.57793,1.57832,228.6,1.57808,1.57854,1.57808,1.5785,223.3,False
'2018-06-29T14:01:00',1.5783,1.57848,1.5781,1.57824,270.45,1.57849,1.57867,1.57829,1.57837,256.06,True
'2018-06-29T14:02:00',1.57823,1.57857,1.57822,1.57849,219.38,1.57837,1.57875,1.57837,1.57867,250.14,True
'2018-06-29T14:03:00',1.57849,1.57868,1.57841,1.57853,181.69,1.57866,1.57885,1.57856,1.5787,221.13,True
'2018-06-29T14:04:00',1.57853,1.57902,1.57844,1.57889,250.35,1.5787,1.5792,1.57862,1.57906,241.22,False
'2018-06-29T14:05:00',1.57891,1.57901,1.57859,1.5786,185.79,1.57906,1.57919,1.57873,1.57876,134.72,True
'2018-06-29T14:06:00',1.5786,1.5788,1.57859,1.57872,233.66,1.57876,1.57898,1.57874,1.57888,210.04,False
'2018-06-29T14:07:00',1.57873,1.57884,1.57841,1.57843,184.24,1.57891,1.57901,1.57859,1.5786,185.67,True
'2018-06-29T14:08:00',1.57842,1.57869,1.57832,1.57863,215.58,1.5786,1.5788,1.57848,1.57875,200.83,True
'2018-06-29T14:09:00',1.57863,1.57878,1.57855,1.57869,81.19,1.57878,1.5789,1.57866,1.57882,115.25,True
'2018-06-29T14:10:00',1.57872,1.5789,1.5786,1.57881,173.24,1.57885,1.57905,1.57873,1.579,192.01,False
'2018-06-29T14:11:00',1.57882,1.57886,1.57842,1.57858,385.27,1.579,1.57905,1.57855,1.57875,326.19,True
'2018-06-29T14:12:00',1.57871,1.57904,1.57866,1.57894,376.46,1.57878,1.57924,1.57878,1.57911,376.73,False
'2018-06-29T14:13:00',1.57893,1.57895,1.57852,1.57865,295.18,1.57911,1.57913,1.5787,1.57884,266.39,False
'2018-06-29T14:14:00',1.57866,1.57866,1.57849,1.57854,207.18,1.57886,1.57886,1.57865,1.57871,189.31,True
'2018-06-29T14:15:00',1.57855,1.57883,1.57851,1.57883,126.13,1.57871,1.57889,1.57868,1.57888,160.9,True
'2018-06-29T14:16:00',1.57883,1.57908,1.57861,1.57901,145.12,1.57888,1.57918,1.5787,1.5791,209.98,True
'2018-06-29T14:17:00',1.57895,1.57918,1.57879,1.57908,210.03,1.57903,1.57934,1.57895,1.57924,184.9,False
'2018-06-29T14:18:00',1.57907,1.57921,1.57885,1.57885,199.32,1.57924,1.57936,1.57903,1.57903,183.4,False
'2018-06-29T14:19:00',1.57884,1.57892,1.57853,1.57859,249.37,1.579,1.57903,1.57872,1.57876,157.69,False
'2018-06-29T14:20:00',1.57862,1.57885,1.57842,1.57851,339.48,1.57876,1.57902,1.57858,1.57867,262.59,False
'2018-06-29T14:21:00',1.57851,1.57851,1.57822,1.57829,308.35,1.57867,1.57868,1.5784,1.57846,320.3,True
'2018-06-29T14:22:00',1.57829,1.57857,1.57824,1.57853,243.48,1.57845,1.57875,1.5784,1.57871,222.78,True
'2018-06-29T14:23:00',1.57855,1.57881,1.57854,1.5787,279.03,1.57873,1.57899,1.57873,1.57888,228.52,False
'2018-06-29T14:24:00',1.57869,1.57876,1.57854,1.57863,153.29,1.57885,1.57889,1.57868,1.57877,157.16,True
'2018-06-29T14:25:00',1.57863,1.57886,1.57857,1.57882,84.29,1.5788,1.57896,1.57868,1.57893,109.16,True
'2018-06-29T14:26:00',1.57882,1.57904,1.57864,1.57902,115.67,1.57893,1.57916,1.57877,1.57916,160.89,False
'2018-06-29T14:27:00',1.57902,1.57905,1.57875,1.57878,90.85,1.57917,1.5792,1.57887,1.57892,135.06,True
'2018-06-29T14:28:00',1.57878,1.57897,1.57878,1.57889,91.5,1.57892,1.5791,1.57892,1.57899,116.27,False
'2018-06-29T14:29:00',1.57889,1.57889,1.57838,1.57855,177.4,1.579,1.57913,1.57851,1.57883,197.69,False
'2018-06-29T14:30:00',1.57848,1.57848,1.5771,1.57819,258.22,1.57877,1.57879,1.57781,1.57838,272.82,False
'2018-06-29T14:31:00',1.57823,1.57888,1.57797,1.57806,194.1,1.57839,1.57908,1.57814,1.57824,233.79,True
'2018-06-29T14:32:00',1.57806,1.5785,1.57794,1.57841,241.82,1.57824,1.57867,1.57812,1.57856,308.4,False
'2018-06-29T14:33:00',1.57845,1.57858,1.57813,1.57833,286.57,1.57861,1.57875,1.5783,1.5785,318.98,True
'2018-06-29T14:34:00',1.57835,1.57877,1.5782,1.57866,278.04,1.57856,1.57896,1.57836,1.57884,277.5,True
'2018-06-29T14:35:00',1.57867,1.57895,1.5786,1.57894,241.55,1.57884,1.57912,1.57875,1.57912,281.84,True
'2018-06-29T14:36:00',1.57894,1.57915,1.5789,1.57915,230.38,1.5791,1.57932,1.57907,1.57932,227.43,True
'2018-06-29T14:37:00',1.57915,1.57933,1.5791,1.57923,172.62,1.57933,1.5795,1.57927,1.57935,143.43,False
'2018-06-29T14:38:00',1.57923,1.57934,1.57906,1.5791,167.67,1.57936,1.5795,1.57921,1.57927,137.45,True
'2018-06-29T14:39:00',1.57909,1.57945,1.57904,1.57929,257.39,1.57921,1.57962,1.57916,1.57946,243.55,False
'2018-06-29T14:40:00',1.57927,1.57937,1.57908,1.57918,291.07,1.57942,1.57953,1.57925,1.57934,250.06,False
'2018-06-29T14:41:00',1.57918,1.57954,1.57898,1.57917,285.71,1.57934,1.57967,1.57909,1.57933,210.06,True
'2018-06-29T14:42:00',1.57919,1.57954,1.57919,1.57945,295.85,1.57931,1.57968,1.57931,1.57962,287.84,False
'2018-06-29T14:43:00',1.57945,1.57947,1.57911,1.57912,258.67,1.57962,1.57963,1.57924,1.57931,218.8,True
'2018-06-29T14:44:00',1.57915,1.57939,1.57912,1.57926,243.09,1.57933,1.57954,1.5793,1.57943,193.24,False
'2018-06-29T14:45:00',1.57927,1.57946,1.57918,1.57924,272.95,1.57943,1.57965,1.57934,1.57941,210.62,True
'2018-06-29T14:46:00',1.57923,1.57956,1.57923,1.57949,231.33,1.57941,1.5797,1.57939,1.57958,169.78,False
'2018-06-29T14:47:00',1.57948,1.57948,1.57928,1.5794,171.24,1.57959,1.57964,1.57942,1.57958,145.37,True
'2018-06-29T14:48:00',1.5794,1.5797,1.57935,1.57946,243.01,1.57957,1.57987,1.57951,1.57965,189.36,False
'2018-06-29T14:49:00',1.57946,1.57961,1.57932,1.5794,218.99,1.5796,1.57976,1.57943,1.57949,212.31,True
'2018-06-29T14:50:00',1.57938,1.57949,1.57917,1.57944,210.35,1.57954,1.57967,1.57929,1.57959,179.17,False
'2018-06-29T14:51:00',1.57944,1.57948,1.579,1.57902,211.36,1.57959,1.57964,1.57917,1.5792,174.49,False
'2018-06-29T14:52:00',1.57902,1.57906,1.57874,1.57883,208.39,1.57918,1.57922,1.57887,1.579,181.46,False
'2018-06-29T14:53:00',1.57885,1.57885,1.57849,1.57862,196.64,1.57902,1.57902,1.57863,1.57879,187.87,False
'2018-06-29T14:54:00',1.57861,1.57871,1.57848,1.57855,173.67,1.57878,1.57886,1.57864,1.57871,178.32,True
'2018-06-29T14:55:00',1.57862,1.57881,1.57857,1.57859,188.21,1.57873,1.57899,1.57872,1.57876,176.62,False
'2018-06-29T14:56:00',1.57858,1.57865,1.57837,1.5784,185.91,1.57876,1.57879,1.57853,1.57858,190.03,False
'2018-06-29T14:57:00',1.57844,1.57859,1.57772,1.57779,210.44,1.5786,1.57872,1.5779,1.57794,213.69,False
'2018-06-29T14:58:00',1.57777,1.57787,1.57659,1.5771,584.8,1.57795,1.57804,1.57682,1.57729,543.76,True
'2018-06-29T14:59:00',1.57716,1.57761,1.57692,1.57733,429.14,1.57733,1.57778,1.57709,1.57749,363.88,False
'2018-06-29T15:00:00',1.57731,1.57741,1.57695,1.57713,324.71,1.57747,1.57758,1.57708,1.57729,275.04,False
'2018-06-29T15:01:00',1.57714,1.5774,1.57676,1.57682,268.27,1.57732,1.57752,1.57693,1.57699,223.61,True
'2018-06-29T15:02:00',1.57682,1.57731,1.57672,1.57727,269.66,1.57699,1.57746,1.57687,1.57741,253.76,False
'2018-06-29T15:03:00',1.57726,1.57758,1.57674,1.57676,267.52,1.57738,1.57774,1.57688,1.57689,244.16,False
'2018-06-29T15:04:00',1.57671,1.57671,1.57621,1.57648,293.26,1.57687,1.57689,1.57639,1.57667,259.72,False
'2018-06-29T15:05:00',1.57648,1.57666,1.57604,1.57604,238.08,1.57667,1.57683,1.57622,1.57622,267.35,True
'2018-06-29T15:06:00',1.57604,1.57673,1.57594,1.57655,463.65,1.57623,1.57694,1.57609,1.57673,395.54,False
'2018-06-29T15:07:00',1.57655,1.5767,1.57624,1.57629,239.18,1.57672,1.57689,1.57638,1.57647,184.38,True
'2018-06-29T15:08:00',1.57631,1.57638,1.57614,1.57634,186.43,1.57647,1.57656,1.57629,1.57649,199.13,False
'2018-06-29T15:09:00',1.57636,1.57647,1.57626,1.57628,186.2,1.57652,1.57663,1.57642,1.57644,201.33,False
'2018-06-29T15:10:00',1.57628,1.57632,1.57601,1.57611,169.48,1.57645,1.57647,1.57614,1.57625,122.11,False
'2018-06-29T15:11:00',1.57611,1.57613,1.57574,1.57596,247.45,1.57623,1.57626,1.57592,1.57612,218.95,True
'2018-06-29T15:12:00',1.57596,1.57619,1.57589,1.57599,251.71,1.57611,1.57637,1.57603,1.57616,273.22,False
'2018-06-29T15:13:00',1.57599,1.57602,1.57578,1.57597,216.03,1.57613,1.5762,1.57595,1.57616,169.44,True
'2018-06-29T15:14:00',1.57597,1.57604,1.5757,1.57602,222.63,1.57615,1.57622,1.57588,1.57619,244.4,True
'2018-06-29T15:15:00',1.57599,1.57619,1.57596,1.57614,170.21,1.57619,1.57634,1.57613,1.57631,177.79,False
'2018-06-29T15:16:00',1.57609,1.57612,1.57577,1.57578,167.13,1.57626,1.5763,1.57595,1.57599,174.08,False
'2018-06-29T15:17:00',1.57578,1.57602,1.57564,1.57572,199.59,1.57599,1.57618,1.57577,1.57588,198.71,False
'2018-06-29T15:18:00',1.57572,1.57585,1.57561,1.57562,176.13,1.57587,1.57602,1.57574,1.57575,143.99,True
'2018-06-29T15:19:00',1.57562,1.5759,1.57562,1.57571,179.6,1.57576,1.57602,1.57576,1.5759,163.11,True
'2018-06-29T15:20:00',1.57576,1.57627,1.57576,1.57624,261.34,1.57588,1.57644,1.57588,1.57642,261.5,False
'2018-06-29T15:21:00',1.57623,1.57623,1.57563,1.57563,292.6,1.57641,1.57641,1.57576,1.57576,214.05,False
'2018-06-29T15:22:00',1.57565,1.57568,1.57537,1.57547,267.29,1.57578,1.57582,1.57553,1.57561,193.14,True
'2018-06-29T15:23:00',1.57546,1.57568,1.57539,1.57559,213.6,1.57562,1.57581,1.57551,1.57575,147.83,False
'2018-06-29T15:24:00',1.57564,1.57587,1.57551,1.57555,270.16,1.5758,1.57601,1.57566,1.5757,218.76,True
'2018-06-29T15:25:00',1.57553,1.5759,1.57552,1.57577,218.5,1.57571,1.57604,1.57564,1.57596,211.08,False
'2018-06-29T15:26:00',1.5758,1.57584,1.57555,1.57573,215.22,1.57596,1.57602,1.57569,1.57582,197.61,False
'2018-06-29T15:27:00',1.57573,1.57582,1.57557,1.57562,154.02,1.57584,1.57595,1.57571,1.57576,183.42,True
'2018-06-29T15:28:00',1.57562,1.57582,1.57561,1.57563,211.13,1.57578,1.57598,1.57576,1.57577,206.43,True
'2018-06-29T15:29:00',1.57561,1.57581,1.57554,1.57566,195.5,1.57576,1.57596,1.57566,1.57581,243.02,False
'2018-06-29T15:30:00',1.57567,1.57567,1.57526,1.57533,220.5,1.57581,1.57581,1.57541,1.57549,213.03,True
'2018-06-29T15:31:00',1.57533,1.57553,1.57522,1.57542,228.43,1.57548,1.57566,1.57537,1.57558,236.16,False
'2018-06-29T15:32:00',1.57542,1.57546,1.57499,1.57499,296.37,1.57559,1.57561,1.57515,1.57515,298.72,False
'2018-06-29T15:33:00',1.57497,1.57503,1.57474,1.57483,344.88,1.57515,1.57521,1.57492,1.57498,298.74,True
'2018-06-29T15:34:00',1.57485,1.57506,1.57478,1.57499,276.04,1.575,1.57524,1.57495,1.57512,301.05,False
'2018-06-29T15:35:00',1.57495,1.5752,1.57463,1.57488,251.41,1.57512,1.57534,1.57479,1.57506,262.26,True
'2018-06-29T15:36:00',1.57488,1.57541,1.5748,1.57526,271.87,1.57504,1.57556,1.575,1.57545,274.09,False
'2018-06-29T15:37:00',1.57529,1.57537,1.57479,1.57484,277.9,1.57546,1.57555,1.5749,1.57494,277.34,False
'2018-06-29T15:38:00',1.57484,1.5749,1.5745,1.57472,201.46,1.57492,1.57507,1.57466,1.57484,246.69,True
'2018-06-29T15:39:00',1.57473,1.575,1.57457,1.57474,208.84,1.57482,1.57512,1.57469,1.57491,248.3,True
'2018-06-29T15:40:00',1.57474,1.57504,1.57468,1.57495,194.66,1.57491,1.57519,1.57483,1.57511,227.25,True
'2018-06-29T15:41:00',1.57495,1.57516,1.57484,1.57516,172.66,1.57508,1.5753,1.57497,1.5753,170.77,True
'2018-06-29T15:42:00',1.57515,1.57521,1.57494,1.57516,141.96,1.57529,1.57535,1.57511,1.57535,179.05,True
'2018-06-29T15:43:00',1.57516,1.57536,1.57511,1.57525,122.99,1.57534,1.57554,1.57529,1.57541,129.56,False
'2018-06-29T15:44:00',1.57525,1.57541,1.57502,1.57515,167.14,1.57541,1.57556,1.57522,1.57536,183.95,False
'2018-06-29T15:45:00',1.57516,1.57528,1.57484,1.57485,239.84,1.57536,1.57546,1.57496,1.57501,249.2,True
'2018-06-29T15:46:00',1.57485,1.57503,1.57481,1.575,146.16,1.57502,1.57518,1.57497,1.57517,143.6,False
'2018-06-29T15:47:00',1.57502,1.57516,1.57465,1.57485,206.18,1.57517,1.57527,1.5748,1.57498,219.92,True
'2018-06-29T15:48:00',1.57481,1.57522,1.57481,1.57522,216.07,1.57496,1.57533,1.57494,1.57533,350.18,True
'2018-06-29T15:49:00',1.57524,1.57572,1.57514,1.57553,171.45,1.57533,1.57585,1.57527,1.57567,294.26,False
'2018-06-29T15:50:00',1.57555,1.57555,1.57502,1.57508,269.53,1.57566,1.57568,1.57519,1.57524,281.22,True
'2018-06-29T15:51:00',1.57506,1.57546,1.57504,1.57533,160.1,1.57522,1.57556,1.57519,1.57547,217.16,True
'2018-06-29T15:52:00',1.57532,1.57555,1.57517,1.57539,167.64,1.57549,1.57569,1.57533,1.57557,256.18,True
'2018-06-29T15:53:00',1.5754,1.57588,1.57525,1.57585,231.37,1.57557,1.57597,1.57539,1.57594,281.78,False
'2018-06-29T15:54:00',1.57589,1.57592,1.57535,1.57536,214.64,1.57596,1.57598,1.57546,1.57548,211.69,True
'2018-06-29T15:55:00',1.57538,1.57585,1.57538,1.57571,174.89,1.57551,1.57597,1.57551,1.57582,232.41,True
'2018-06-29T15:56:00',1.57571,1.57635,1.57568,1.57634,187.67,1.57584,1.57651,1.57583,1.57649,232.34,False
'2018-06-29T15:57:00',1.57632,1.57642,1.57607,1.57617,196.93,1.57647,1.57655,1.57622,1.57627,152.85,True
'2018-06-29T15:58:00',1.57617,1.57653,1.57617,1.57634,188.31,1.57626,1.57666,1.57626,1.57647,229.38,False
'2018-06-29T15:59:00',1.57632,1.57634,1.57599,1.57615,172.18,1.57647,1.57649,1.57612,1.57629,231.62,False
'2018-06-29T16:00:00',1.57616,1.57641,1.57601,1.57605,241.24,1.57631,1.57655,1.57617,1.57623,236.84,False
'2018-06-29T16:01:00',1.57607,1.57618,1.5758,1.5758,162.43,1.57624,1.57629,1.57595,1.57596,191.78,True
'2018-06-29T16:02:00',1.57578,1.576,1.57568,1.57593,160.06,1.57593,1.57614,1.57584,1.57612,215.4,False
'2018-06-29T16:03:00',1.57595,1.57605,1.57564,1.57574,245.99,1.57612,1.57619,1.5758,1.57588,267.85,True
'2018-06-29T16:04:00',1.57576,1.57617,1.57574,1.57609,147.73,1.57591,1.57631,1.57589,1.57621,221.19,False
'2018-06-29T16:05:00',1.57608,1.57615,1.57578,1.57593,214.57,1.57621,1.5763,1.57591,1.5761,322.54,True
'2018-06-29T16:06:00',1.57597,1.57618,1.57585,1.57611,212.04,1.5761,1.57634,1.57602,1.57624,288.45,False
'2018-06-29T16:07:00',1.57612,1.57626,1.57589,1.57605,223.46,1.57627,1.57644,1.57607,1.57623,233.56,True
'2018-06-29T16:08:00',1.57603,1.57623,1.57597,1.57608,219.84,1.57622,1.5764,1.57612,1.57626,229.33,False
'2018-06-29T16:09:00',1.57608,1.57623,1.5758,1.57599,231.73,1.57625,1.5764,1.57598,1.57615,251.32,False
'2018-06-29T16:10:00',1.57599,1.576,1.57574,1.57588,188.96,1.57616,1.57616,1.57588,1.57602,209.11,True
'2018-06-29T16:11:00',1.57586,1.57641,1.57586,1.57641,130.37,1.57602,1.5765,1.57601,1.5765,186.85,True
'2018-06-29T16:12:00',1.57641,1.57665,1.57641,1.5766,189.56,1.57649,1.57678,1.57649,1.57677,253.12,True
'2018-06-29T16:13:00',1.5766,1.57689,1.57645,1.57682,202.06,1.57675,1.57706,1.57661,1.57701,173.46,False
'2018-06-29T16:14:00',1.57683,1.57691,1.57663,1.57679,136.84,1.57701,1.57707,1.57677,1.57696,145.8,False
'2018-06-29T16:15:00',1.57681,1.57683,1.57659,1.57659,174.45,1.57696,1.577,1.57674,1.57675,156.47,False
'2018-06-29T16:16:00',1.57658,1.57667,1.57624,1.57637,215.9,1.57674,1.57682,1.5764,1.57655,204.14,True
'2018-06-29T16:17:00',1.57633,1.57678,1.57631,1.5766,233.13,1.57651,1.57692,1.57649,1.57678,216.87,False
'2018-06-29T16:18:00',1.5766,1.57673,1.5764,1.57653,221.91,1.57678,1.57688,1.57657,1.57672,164.16,False
'2018-06-29T16:19:00',1.57655,1.5767,1.57647,1.5765,152.44,1.57672,1.57685,1.57663,1.57667,146.3,True
'2018-06-29T16:20:00',1.57652,1.57681,1.57652,1.57678,165.13,1.57669,1.57699,1.57669,1.57697,150.32,False
'2018-06-29T16:21:00',1.57679,1.57681,1.5766,1.5767,158.67,1.57697,1.57697,1.57677,1.57684,136.51,True
'2018-06-29T16:22:00',1.57665,1.577,1.57655,1.57698,147.07,1.57681,1.57717,1.57674,1.57715,152.86,True
'2018-06-29T16:23:00',1.57694,1.57727,1.57689,1.57721,210.89,1.5771,1.57743,1.57707,1.57736,192.2,True
'2018-06-29T16:24:00',1.57722,1.57738,1.57711,1.57722,278.42,1.57735,1.57755,1.57724,1.57736,271.64,False
'2018-06-29T16:25:00',1.57722,1.57733,1.5769,1.5769,211.82,1.57738,1.57747,1.57707,1.57707,207.99,True
'2018-06-29T16:26:00',1.57692,1.57717,1.57692,1.57708,216.97,1.57708,1.57732,1.57708,1.57725,210.49,True
'2018-06-29T16:27:00',1.57711,1.57724,1.57691,1.57721,273.77,1.57728,1.5774,1.5771,1.57739,242.47,True
'2018-06-29T16:28:00',1.5772,1.57728,1.577,1.57723,237.25,1.57739,1.57745,1.57716,1.5774,229.54,False
'2018-06-29T16:29:00',1.57723,1.57734,1.57705,1.57705,195.52,1.57737,1.57751,1.57722,1.57722,219.19,False
'2018-06-29T16:30:00',1.57708,1.57717,1.57687,1.5769,350.73,1.57727,1.57733,1.57705,1.57706,361.74,False
'2018-06-29T16:31:00',1.57687,1.57698,1.57675,1.57682,228.87,1.57703,1.57713,1.57691,1.57696,185.88,False
'2018-06-29T16:32:00',1.57679,1.57693,1.57664,1.57676,240.81,1.57692,1.57709,1.57682,1.57693,215.96,False
'2018-06-29T16:33:00',1.57675,1.57686,1.57631,1.57632,256.56,1.57693,1.57704,1.57647,1.57648,201.17,True
'2018-06-29T16:34:00',1.57633,1.57664,1.57632,1.5766,266.23,1.5765,1.57681,1.57649,1.57677,256.27,False
'2018-06-29T16:35:00',1.5766,1.57661,1.57639,1.57657,248.76,1.57677,1.57677,1.57654,1.57675,212.35,True
'2018-06-29T16:36:00',1.57658,1.5767,1.57641,1.57659,198.13,1.57676,1.5769,1.5766,1.57679,202.29,False
'2018-06-29T16:37:00',1.57663,1.5769,1.57659,1.57661,236.6,1.57681,1.57707,1.57674,1.57674,216.59,False
'2018-06-29T16:38:00',1.57659,1.57677,1.57646,1.57656,252.35,1.57675,1.57695,1.57656,1.57673,212.0,False
'2018-06-29T16:39:00',1.57655,1.57656,1.57606,1.57615,216.04,1.57673,1.57673,1.57621,1.57633,201.25,True
'2018-06-29T16:40:00',1.57616,1.57659,1.5761,1.57648,242.65,1.57634,1.57678,1.57628,1.57667,221.02,False
'2018-06-29T16:41:00',1.57648,1.57664,1.57629,1.5763,181.43,1.57666,1.57679,1.57648,1.57648,203.69,True
'2018-06-29T16:42:00',1.57629,1.57672,1.57629,1.57672,181.22,1.57649,1.57688,1.57648,1.57687,212.4,False
'2018-06-29T16:43:00',1.5767,1.5767,1.5764,1.57646,238.44,1.57687,1.57687,1.57654,1.57664,210.47,True
'2018-06-29T16:44:00',1.57646,1.57661,1.57624,1.57661,295.23,1.57664,1.57679,1.57638,1.57678,230.69,False
'2018-06-29T16:45:00',1.57659,1.57659,1.57628,1.57641,174.05,1.57679,1.57679,1.57645,1.57659,165.42,True
'2018-06-29T16:46:00',1.57641,1.57736,1.57641,1.57728,299.97,1.5766,1.57753,1.5766,1.57745,284.02,True
'2018-06-29T16:47:00',1.57726,1.5774,1.57707,1.5774,277.19,1.57745,1.57757,1.57724,1.57757,266.6,True
'2018-06-29T16:48:00',1.57738,1.57757,1.5773,1.57753,219.48,1.57755,1.57773,1.57746,1.57772,246.73,True
'2018-06-29T16:49:00',1.57754,1.57773,1.57744,1.57761,251.93,1.57772,1.57786,1.57759,1.57778,271.18,True
'2018-06-29T16:50:00',1.57762,1.57809,1.57758,1.57791,290.25,1.57779,1.57826,1.57772,1.57803,260.95,True
'2018-06-29T16:51:00',1.57791,1.57809,1.57781,1.57801,243.01,1.57803,1.57827,1.57799,1.57819,253.42,False
'2018-06-29T16:52:00',1.57805,1.57805,1.57769,1.57774,292.77,1.5782,1.57823,1.57787,1.57792,259.91,True
'2018-06-29T16:53:00',1.57773,1.57828,1.57762,1.57828,294.77,1.57789,1.57846,1.5778,1.57846,252.62,False
'2018-06-29T16:54:00',1.57834,1.57839,1.57809,1.57829,273.06,1.5785,1.57852,1.57824,1.57843,289.6,True
'2018-06-29T16:55:00',1.57832,1.57903,1.57817,1.57902,393.16,1.57847,1.5792,1.57832,1.57919,345.05,True
'2018-06-29T16:56:00',1.579,1.57962,1.5789,1.57927,320.64,1.57914,1.57977,1.57907,1.57945,316.17,True
'2018-06-29T16:57:00',1.57925,1.57988,1.57901,1.57985,405.83,1.57945,1.58005,1.57919,1.58003,417.51,True
'2018-06-29T16:58:00',1.57987,1.58086,1.57987,1.58058,490.33,1.58003,1.58101,1.58003,1.58073,420.52,True
'2018-06-29T16:59:00',1.58059,1.58078,1.58039,1.58072,378.02,1.58076,1.5809,1.58057,1.58086,356.04,False
'2018-06-29T17:00:00',1.58066,1.58068,1.57946,1.5795,421.44,1.58072,1.58078,1.57961,1.57968,331.5,True
'2018-06-29T17:01:00',1.57951,1.57994,1.57929,1.57982,448.93,1.57966,1.5801,1.57944,1.57996,420.85,False
'2018-06-29T17:02:00',1.5798,1.58002,1.57929,1.57946,481.26,1.57994,1.58016,1.57937,1.57964,356.79,True
'2018-06-29T17:03:00',1.57947,1.57961,1.57933,1.57952,303.27,1.57964,1.5798,1.5795,1.57971,240.56,False
'2018-06-29T17:04:00',1.57952,1.57963,1.57934,1.57942,307.06,1.57971,1.57979,1.57952,1.57963,254.02,False
'2018-06-29T17:05:00',1.57942,1.57948,1.57915,1.57942,277.89,1.57963,1.57967,1.57931,1.57959,245.71,False
'2018-06-29T17:06:00',1.57943,1.57953,1.57905,1.57913,302.8,1.57959,1.57968,1.57924,1.5793,230.5,False
'2018-06-29T17:07:00',1.57913,1.57919,1.57862,1.57871,296.93,1.57931,1.57937,1.5788,1.57888,242.4,False
'2018-06-29T17:08:00',1.57867,1.57881,1.57849,1.57856,235.85,1.57888,1.57898,1.57864,1.5787,217.18,False
'2018-06-29T17:09:00',1.57855,1.57863,1.57825,1.57845,319.64,1.57871,1.5788,1.57839,1.57861,280.48,True
'2018-06-29T17:10:00',1.57843,1.57854,1.57821,1.57846,279.57,1.5786,1.57868,1.5784,1.57863,296.11,True
'2018-06-29T17:11:00',1.57847,1.57902,1.57847,1.57887,304.14,1.57864,1.5792,1.57864,1.57905,286.2,False
'2018-06-29T17:12:00',1.57886,1.57892,1.5786,1.57872,286.47,1.57904,1.57908,1.57878,1.57893,227.33,True
'2018-06-29T17:13:00',1.57871,1.57901,1.57868,1.57887,283.84,1.57888,1.57917,1.57885,1.57905,205.81,False
'2018-06-29T17:14:00',1.57887,1.57887,1.57848,1.57848,325.7,1.57903,1.57904,1.57867,1.57867,318.3,True
'2018-06-29T17:15:00',1.57845,1.57863,1.57824,1.5786,235.73,1.57861,1.57882,1.57844,1.5788,254.81,False
'2018-06-29T17:16:00',1.5786,1.57867,1.5784,1.57842,237.94,1.5788,1.57886,1.57859,1.57861,202.69,False
'2018-06-29T17:17:00',1.57841,1.57852,1.57821,1.57829,281.83,1.5786,1.57871,1.57839,1.57847,262.78,False
'2018-06-29T17:18:00',1.57829,1.57841,1.5781,1.57817,230.14,1.57847,1.57859,1.57826,1.57832,204.84,True
'2018-06-29T17:19:00',1.57822,1.57864,1.57821,1.57851,251.52,1.57837,1.57882,1.57837,1.57864,194.12,False
'2018-06-29T17:20:00',1.57852,1.57865,1.57805,1.57813,228.82,1.57868,1.5788,1.57823,1.57831,174.49,False
'2018-06-29T17:21:00',1.57811,1.57824,1.57792,1.57801,294.06,1.57832,1.5784,1.57811,1.57821,236.99,False
'2018-06-29T17:22:00',1.57804,1.57812,1.5779,1.578,255.58,1.57823,1.57829,1.57807,1.57817,268.92,True
'2018-06-29T17:23:00',1.57803,1.57842,1.57796,1.57835,217.55,1.57817,1.5786,1.57807,1.57854,244.11,False
'2018-06-29T17:24:00',1.57836,1.57849,1.57755,1.57767,360.96,1.57855,1.57867,1.5777,1.5778,287.32,False
'2018-06-29T17:25:00',1.57768,1.57802,1.57752,1.57759,251.13,1.5778,1.57815,1.57769,1.57776,267.51,True
'2018-06-29T17:26:00',1.57761,1.57771,1.57748,1.57762,224.27,1.57777,1.57787,1.57767,1.57778,190.08,False
'2018-06-29T17:27:00',1.57762,1.5777,1.57723,1.57723,260.77,1.57778,1.57787,1.57737,1.57737,190.39,True
'2018-06-29T17:28:00',1.57723,1.57756,1.57723,1.57741,126.67,1.57738,1.57769,1.57738,1.57756,127.81,False
'2018-06-29T17:29:00',1.57741,1.57761,1.57729,1.57729,217.2,1.57754,1.57777,1.57746,1.57746,250.94,True
'2018-06-29T17:30:00',1.57727,1.57749,1.57724,1.57746,233.81,1.57745,1.57766,1.57744,1.57763,204.28,False
'2018-06-29T17:31:00',1.57744,1.57756,1.57733,1.57742,238.03,1.57762,1.57773,1.57752,1.5776,211.86,False
'2018-06-29T17:32:00',1.57741,1.57749,1.57719,1.57722,245.21,1.57761,1.57768,1.57733,1.57739,203.06,True
'2018-06-29T17:33:00',1.57722,1.57735,1.57715,1.57729,219.23,1.5774,1.57753,1.57729,1.57746,214.74,True
'2018-06-29T17:34:00',1.57729,1.57778,1.57727,1.57767,209.52,1.57746,1.57796,1.57742,1.57785,221.67,False
'2018-06-29T17:35:00',1.57768,1.57769,1.5775,1.57755,166.66,1.57786,1.57786,1.57769,1.57774,153.42,False
'2018-06-29T17:36:00',1.57756,1.57765,1.57747,1.57749,188.22,1.5777,1.57783,1.57764,1.57764,155.04,True
'2018-06-29T17:37:00',1.57748,1.57767,1.57741,1.57762,161.11,1.57764,1.57783,1.57756,1.57778,131.34,True
'2018-06-29T17:38:00',1.57762,1.57776,1.57755,1.57765,199.41,1.57779,1.5779,1.5777,1.57783,179.77,True
'2018-06-29T17:39:00',1.57766,1.57782,1.5776,1.57778,208.49,1.57782,1.57797,1.57777,1.57795,235.19,False
'2018-06-29T17:40:00',1.57778,1.57788,1.57766,1.57769,188.65,1.57794,1.57805,1.57784,1.57788,208.84,False
'2018-06-29T17:41:00',1.57769,1.57778,1.57729,1.57729,193.13,1.57789,1.57795,1.57747,1.57748,213.07,False
'2018-06-29T17:42:00',1.57729,1.57741,1.57704,1.57704,155.8,1.57748,1.57758,1.57722,1.57722,144.49,True
'2018-06-29T17:43:00',1.57703,1.57721,1.57697,1.57712,188.62,1.5772,1.57738,1.57713,1.57731,172.35,False
'2018-06-29T17:44:00',1.57712,1.57718,1.57704,1.57704,217.02,1.57731,1.57736,1.57721,1.57724,184.3,False
'2018-06-29T17:45:00',1.57706,1.57709,1.57683,1.57686,203.74,1.57724,1.57727,1.577,1.57704,154.97,True
'2018-06-29T17:46:00',1.57686,1.57709,1.57682,1.57707,171.8,1.57704,1.57726,1.57698,1.57724,130.0,True
'2018-06-29T17:47:00',1.57705,1.57713,1.57694,1.57708,133.61,1.57721,1.57728,1.57711,1.57725,121.08,True
'2018-06-29T17:48:00',1.57709,1.5773,1.57692,1.5773,249.5,1.57725,1.57747,1.57709,1.57747,221.19,False
'2018-06-29T17:49:00',1.57727,1.57732,1.57689,1.57692,200.25,1.5774,1.57748,1.57703,1.57708,169.72,True
'2018-06-29T17:50:00',1.5769,1.57717,1.57677,1.57705,273.99,1.57707,1.5773,1.57694,1.57723,235.77,True
'2018-06-29T17:51:00',1.57705,1.57729,1.57701,1.57706,236.13,1.57722,1.57748,1.57717,1.57725,258.82,True
'2018-06-29T17:52:00',1.57712,1.57715,1.57694,1.57715,158.52,1.57728,1.5773,1.57707,1.57729,178.83,True
'2018-06-29T17:53:00',1.57715,1.57716,1.57699,1.57716,157.23,1.57728,1.57734,1.5771,1.57732,168.22,True
'2018-06-29T17:54:00',1.57716,1.5785,1.57708,1.57815,374.27,1.57733,1.57868,1.57723,1.57834,345.72,False
'2018-06-29T17:55:00',1.57818,1.5782,1.578,1.57809,204.23,1.57836,1.57839,1.57819,1.57825,188.73,True
'2018-06-29T17:56:00',1.57807,1.57837,1.57802,1.57834,170.41,1.57825,1.57851,1.57813,1.57848,198.46,False
'2018-06-29T17:57:00',1.57831,1.5784,1.5781,1.57833,256.59,1.57848,1.57855,1.57827,1.5785,228.36,False
'2018-06-29T17:58:00',1.57834,1.57838,1.57786,1.5779,239.99,1.57851,1.57857,1.57804,1.57808,228.6,True
'2018-06-29T17:59:00',1.5779,1.57811,1.57779,1.57808,260.93,1.57809,1.57828,1.57796,1.57826,231.14,True
'2018-06-29T18:00:00',1.57809,1.57843,1.57809,1.57839,207.7,1.57825,1.57857,1.57825,1.57857,227.65,False
'2018-06-29T18:01:00',1.57839,1.57853,1.5783,1.57838,215.89,1.57857,1.57871,1.5785,1.57859,249.07,False
'2018-06-29T18:02:00',1.57839,1.5784,1.5779,1.5779,149.09,1.57859,1.5786,1.57798,1.57798,152.44,False
'2018-06-29T18:03:00',1.5779,1.57803,1.57774,1.57774,250.62,1.57798,1.57819,1.57793,1.57793,204.48,False
'2018-06-29T18:04:00',1.57774,1.57776,1.57754,1.57762,235.84,1.5779,1.57794,1.57772,1.5778,206.99,False
'2018-06-29T18:05:00',1.57762,1.57771,1.57753,1.5776,205.31,1.57779,1.57788,1.5777,1.57776,181.83,True
'2018-06-29T18:06:00',1.5776,1.57783,1.57759,1.5777,170.02,1.57775,1.57798,1.57775,1.57787,169.7,True
'2018-06-29T18:07:00',1.5777,1.578,1.5777,1.578,195.92,1.57787,1.57821,1.57787,1.5782,176.16,True
'2018-06-29T18:08:00',1.57802,1.5784,1.57792,1.57838,164.89,1.57821,1.57853,1.57811,1.57853,233.78,False
'2018-06-29T18:09:00',1.57836,1.57854,1.57831,1.57832,146.14,1.5785,1.57867,1.57846,1.57851,188.58,False
'2018-06-29T18:10:00',1.57831,1.57836,1.57808,1.57825,245.27,1.5785,1.57852,1.57827,1.57845,246.84,True
'2018-06-29T18:11:00',1.57825,1.57833,1.57807,1.57827,226.79,1.57843,1.57848,1.57827,1.57845,215.39,True
'2018-06-29T18:12:00',1.57826,1.57832,1.57818,1.57832,150.45,1.57846,1.57849,1.57835,1.57849,161.04,True
'2018-06-29T18:13:00',1.57832,1.57846,1.57828,1.57845,190.84,1.57849,1.57865,1.57847,1.57864,219.04,True
'2018-06-29T18:14:00',1.57845,1.57865,1.57838,1.57865,184.88,1.57864,1.57882,1.57856,1.57882,146.41,True
'2018-06-29T18:15:00',1.57864,1.57881,1.57857,1.57879,215.63,1.57885,1.57899,1.57877,1.57899,207.48,True
'2018-06-29T18:16:00',1.57879,1.57908,1.57879,1.57895,114.77,1.57899,1.57922,1.57897,1.57912,110.87,False
'2018-06-29T18:17:00',1.57895,1.57907,1.57891,1.57891,107.07,1.57912,1.57926,1.57909,1.57909,93.46,True
'2018-06-29T18:18:00',1.57892,1.57908,1.57888,1.57903,173.43,1.5791,1.57925,1.57906,1.57922,151.48,False
'2018-06-29T18:19:00',1.579,1.57907,1.57883,1.57901,142.32,1.57917,1.57922,1.57898,1.57919,139.12,False
'2018-06-29T18:20:00',1.57901,1.57901,1.57881,1.57883,195.69,1.57919,1.57919,1.57898,1.57901,201.21,False
'2018-06-29T18:21:00',1.57883,1.57884,1.57857,1.57857,174.95,1.579,1.57901,1.57876,1.57876,181.8,True
'2018-06-29T18:22:00',1.57855,1.57877,1.57855,1.57875,187.62,1.57876,1.57896,1.57876,1.57894,171.79,True
'2018-06-29T18:23:00',1.57876,1.57908,1.5787,1.57904,179.79,1.57894,1.57926,1.5789,1.57921,152.88,True
'2018-06-29T18:24:00',1.57903,1.57914,1.57896,1.57908,186.7,1.57921,1.57931,1.57915,1.57926,189.84,True
'2018-06-29T18:25:00',1.57908,1.57923,1.57905,1.5791,154.49,1.57928,1.57941,1.57919,1.57926,135.59,True
'2018-06-29T18:26:00',1.5791,1.57933,1.57905,1.5792,228.12,1.57926,1.57952,1.57922,1.5794,186.5,False
'2018-06-29T18:27:00',1.5792,1.57935,1.57907,1.57919,161.05,1.5794,1.57949,1.57924,1.57939,224.51,True
'2018-06-29T18:28:00',1.57919,1.57942,1.57912,1.57927,152.91,1.57939,1.57959,1.57931,1.57945,190.94,False
'2018-06-29T18:29:00',1.57926,1.57927,1.57907,1.57915,151.25,1.57945,1.57945,1.57925,1.57931,154.47,True
'2018-06-29T18:30:00',1.57914,1.57921,1.57906,1.57921,179.15,1.57933,1.57939,1.57924,1.57939,168.65,True
'2018-06-29T18:31:00',1.57921,1.57947,1.57916,1.57944,117.53,1.57939,1.5796,1.57934,1.5796,152.65,True
'2018-06-29T18:32:00',1.57946,1.57973,1.57945,1.57961,125.95,1.5796,1.57986,1.5796,1.57976,147.58,True
'2018-06-29T18:33:00',1.57962,1.57974,1.5795,1.57961,119.39,1.57976,1.5799,1.57963,1.57978,152.99,False
'2018-06-29T18:34:00',1.5796,1.57965,1.57947,1.57947,165.95,1.57978,1.57981,1.57965,1.57965,138.71,False
'2018-06-29T18:35:00',1.57946,1.57965,1.57943,1.57944,165.32,1.57964,1.57981,1.57955,1.57958,188.0,True
'2018-06-29T18:36:00',1.57946,1.57956,1.5794,1.57949,120.22,1.57961,1.57973,1.57956,1.57967,130.38,False
'2018-06-29T18:37:00',1.57948,1.57952,1.57923,1.57926,124.18,1.57967,1.57969,1.57941,1.57947,115.2,False
'2018-06-29T18:38:00',1.57928,1.57934,1.57913,1.57916,152.99,1.57946,1.57953,1.5793,1.57935,130.15,False
'2018-06-29T18:39:00',1.57916,1.57916,1.57897,1.57915,102.0,1.57935,1.57935,1.57917,1.57932,98.82,False
'2018-06-29T18:40:00',1.57906,1.57927,1.57899,1.57903,182.66,1.57922,1.57944,1.57916,1.57925,156.78,True
'2018-06-29T18:41:00',1.57903,1.57914,1.57889,1.57906,176.09,1.57925,1.57933,1.57909,1.57925,193.49,False
'2018-06-29T18:42:00',1.57907,1.57922,1.57896,1.57899,153.29,1.57925,1.57941,1.57916,1.57918,120.38,False
'2018-06-29T18:43:00',1.57899,1.57907,1.5788,1.57882,148.1,1.57918,1.57926,1.57899,1.57901,130.72,False
'2018-06-29T18:44:00',1.57883,1.57883,1.57862,1.57874,139.62,1.57901,1.57901,1.57882,1.57893,141.22,False
'2018-06-29T18:45:00',1.57874,1.5788,1.57866,1.57869,99.79,1.57894,1.57898,1.57882,1.57887,97.87,False
'2018-06-29T18:46:00',1.57867,1.5787,1.57845,1.57869,153.29,1.57887,1.57889,1.57866,1.57886,147.84,True
'2018-06-29T18:47:00',1.57871,1.579,1.57871,1.57886,175.76,1.57888,1.57919,1.57888,1.57899,176.18,False
'2018-06-29T18:48:00',1.57885,1.57887,1.57855,1.57855,149.33,1.57899,1.57903,1.5787,1.5787,94.5,True
'2018-06-29T18:49:00',1.57855,1.57864,1.57849,1.57857,141.15,1.5787,1.57879,1.57868,1.57877,106.32,False
'2018-06-29T18:50:00',1.57857,1.5789,1.57839,1.57843,258.47,1.57876,1.57909,1.57857,1.57862,269.47,True
'2018-06-29T18:51:00',1.57841,1.57845,1.57823,1.57844,191.46,1.57862,1.57865,1.57842,1.57862,202.88,False
'2018-06-29T18:52:00',1.57842,1.57848,1.57823,1.57834,162.35,1.57864,1.57866,1.57833,1.57846,129.09,True
'2018-06-29T18:53:00',1.57834,1.57841,1.57829,1.57832,195.29,1.57845,1.57859,1.5784,1.57851,154.54,True
'2018-06-29T18:54:00',1.57832,1.57861,1.57832,1.57849,152.42,1.57851,1.57879,1.57851,1.57867,148.33,True
'2018-06-29T18:55:00',1.57848,1.5792,1.57848,1.57913,194.18,1.57867,1.57934,1.57867,1.57926,232.75,False
'2018-06-29T18:56:00',1.57913,1.57919,1.57892,1.57904,153.37,1.57924,1.57928,1.57906,1.57916,238.84,True
'2018-06-29T18:57:00',1.57904,1.57921,1.57902,1.57908,192.26,1.57918,1.57933,1.57911,1.5793,232.03,True
'2018-06-29T18:58:00',1.57908,1.57917,1.57893,1.57911,222.91,1.57929,1.57937,1.57911,1.57929,237.91,True
'2018-06-29T18:59:00',1.57911,1.57931,1.57898,1.57921,213.96,1.5793,1.5795,1.57919,1.57936,244.3,False
'2018-06-29T19:00:00',1.57921,1.57928,1.57895,1.57906,209.94,1.57939,1.57946,1.57914,1.57926,216.74,True
'2018-06-29T19:01:00',1.57906,1.57928,1.57906,1.57921,177.92,1.57925,1.57946,1.57925,1.57939,192.46,True
'2018-06-29T19:02:00',1.5792,1.57934,1.57916,1.5793,139.72,1.57937,1.57952,1.57935,1.57949,160.63,False
'2018-06-29T19:03:00',1.5793,1.57936,1.57898,1.57898,143.68,1.57949,1.57956,1.57916,1.57918,183.27,True
'2018-06-29T19:04:00',1.57898,1.57925,1.57898,1.5792,132.11,1.57917,1.57945,1.57917,1.57942,132.21,False
'2018-06-29T19:05:00',1.57921,1.57931,1.57912,1.5792,139.8,1.57942,1.57952,1.57932,1.57939,160.18,False
'2018-06-29T19:06:00',1.57919,1.57926,1.57909,1.57913,140.36,1.57939,1.57946,1.57928,1.57935,151.25,True
'2018-06-29T19:07:00',1.57916,1.57928,1.57914,1.57915,133.21,1.57935,1.57945,1.57933,1.57937,123.86,True
'2018-06-29T19:08:00',1.57918,1.57938,1.57916,1.57932,181.21,1.57937,1.57957,1.57936,1.57952,165.15,True
'2018-06-29T19:09:00',1.57932,1.5794,1.57918,1.5794,197.46,1.57952,1.5796,1.57937,1.57958,173.24,False
'2018-06-29T19:10:00',1.5794,1.57952,1.57927,1.57938,185.74,1.57959,1.57969,1.57946,1.57958,156.17,True
'2018-06-29T19:11:00',1.57938,1.57952,1.57935,1.57952,135.38,1.57958,1.57972,1.57955,1.57972,126.57,False
'2018-06-29T19:12:00',1.57952,1.57957,1.57936,1.57947,202.22,1.57972,1.57978,1.57955,1.57966,196.24,False
'2018-06-29T19:13:00',1.57947,1.57948,1.57934,1.57941,196.93,1.57967,1.57967,1.57953,1.5796,237.92,False
'2018-06-29T19:14:00',1.57943,1.57953,1.57927,1.57939,188.34,1.57961,1.57973,1.57947,1.57961,193.25,False
'2018-06-29T19:15:00',1.5794,1.5794,1.57882,1.57882,207.71,1.5796,1.5796,1.579,1.57903,202.66,True
'2018-06-29T19:16:00',1.57882,1.57911,1.57882,1.57885,184.31,1.57903,1.57926,1.579,1.57902,206.63,False
'2018-06-29T19:17:00',1.57883,1.57892,1.57858,1.57858,169.55,1.57901,1.57908,1.57879,1.57879,148.71,True
'2018-06-29T19:18:00',1.57857,1.57904,1.57855,1.57896,160.87,1.57879,1.57921,1.57874,1.57914,164.37,False
'2018-06-29T19:19:00',1.57895,1.57901,1.57882,1.57893,121.38,1.57914,1.57919,1.57901,1.57908,152.38,False
'2018-06-29T19:20:00',1.57892,1.57901,1.57881,1.5789,99.87,1.57906,1.5792,1.57895,1.5791,126.61,False
'2018-06-29T19:21:00',1.5789,1.57909,1.57887,1.5789,115.75,1.5791,1.57925,1.57905,1.57907,154.41,True
'2018-06-29T19:22:00',1.5789,1.57899,1.57889,1.57894,67.33,1.57908,1.57919,1.57906,1.57913,88.8,True
'2018-06-29T19:23:00',1.57898,1.5792,1.57894,1.5792,118.55,1.57913,1.57939,1.57912,1.57939,161.62,True
'2018-06-29T19:24:00',1.5792,1.57927,1.57906,1.57922,197.15,1.57938,1.57944,1.57923,1.5794,217.59,False
'2018-06-29T19:25:00',1.57922,1.57926,1.57905,1.57912,137.17,1.57939,1.57944,1.57921,1.57926,162.65,True
'2018-06-29T19:26:00',1.57912,1.5793,1.57908,1.5792,123.73,1.57928,1.57944,1.57926,1.57936,150.74,False
'2018-06-29T19:27:00',1.57921,1.57921,1.57901,1.57907,154.25,1.5794,1.5794,1.57917,1.57919,178.24,True
'2018-06-29T19:28:00',1.57913,1.57924,1.5791,1.5791,103.22,1.5793,1.57939,1.57924,1.57924,89.82,True
'2018-06-29T19:29:00',1.5791,1.57916,1.57896,1.57914,105.78,1.57926,1.57932,1.5791,1.5793,76.43,False
'2018-06-29T19:30:00',1.57914,1.57926,1.57895,1.57897,229.89,1.57931,1.57947,1.57915,1.57919,202.88,False
'2018-06-29T19:31:00',1.57898,1.579,1.57857,1.57866,222.64,1.57919,1.57919,1.57877,1.57887,213.13,True
'2018-06-29T19:32:00',1.57868,1.57885,1.57866,1.57875,199.24,1.57887,1.57905,1.57887,1.57893,192.19,True
'2018-06-29T19:33:00',1.57874,1.57899,1.57863,1.57892,199.99,1.57893,1.57919,1.57879,1.57912,199.61,True
'2018-06-29T19:34:00',1.57895,1.57912,1.57884,1.5791,166.07,1.57915,1.57931,1.57903,1.5793,173.47,False
'2018-06-29T19:35:00',1.57907,1.57911,1.57901,1.57909,131.87,1.57926,1.57933,1.57922,1.57929,114.39,True
'2018-06-29T19:36:00',1.57909,1.57917,1.57908,1.57913,76.69,1.57929,1.57937,1.57928,1.57933,68.54,False
'2018-06-29T19:37:00',1.57913,1.57914,1.57889,1.57889,148.12,1.57933,1.57933,1.57908,1.57911,132.88,True
'2018-06-29T19:38:00',1.5789,1.57899,1.57885,1.57897,122.78,1.57911,1.5792,1.57907,1.57917,113.45,True
'2018-06-29T19:39:00',1.57899,1.57915,1.57893,1.57912,133.19,1.5792,1.57936,1.57913,1.57933,141.12,False
'2018-06-29T19:40:00',1.57913,1.57913,1.57904,1.57908,122.22,1.57934,1.57934,1.57923,1.57927,102.28,False
'2018-06-29T19:41:00',1.57906,1.57915,1.57895,1.57901,139.09,1.57925,1.57935,1.57915,1.57922,165.12,True
'2018-06-29T19:42:00',1.57901,1.57919,1.57901,1.57913,113.88,1.57922,1.57939,1.57922,1.57933,102.84,False
'2018-06-29T19:43:00',1.57913,1.57913,1.57892,1.57894,129.52,1.57933,1.57933,1.57911,1.57914,105.53,True
'2018-06-29T19:44:00',1.57894,1.57906,1.57893,1.579,101.24,1.57913,1.57923,1.57913,1.57916,121.69,True
'2018-06-29T19:45:00',1.579,1.5794,1.57893,1.57934,149.54,1.57915,1.57959,1.57912,1.57955,235.94,True
'2018-06-29T19:46:00',1.57936,1.57947,1.57936,1.57937,142.91,1.57955,1.57965,1.57955,1.5796,162.43,True
'2018-06-29T19:47:00',1.57937,1.57965,1.57936,1.5796,151.14,1.57958,1.57982,1.57958,1.5798,189.28,True
'2018-06-29T19:48:00',1.57958,1.57964,1.5795,1.57963,89.37,1.57978,1.57983,1.57968,1.57981,127.21,False
'2018-06-29T19:49:00',1.57963,1.57964,1.57954,1.57956,66.56,1.5798,1.57982,1.57976,1.57979,71.57,True
'2018-06-29T19:50:00',1.57955,1.57964,1.5795,1.57962,137.17,1.57976,1.57985,1.57969,1.57984,132.0,False
'2018-06-29T19:51:00',1.57962,1.57964,1.5795,1.57961,168.94,1.57984,1.57985,1.57968,1.57982,127.88,False
'2018-06-29T19:52:00',1.57962,1.57962,1.57951,1.57958,142.42,1.57982,1.57982,1.57969,1.57978,130.63,False
'2018-06-29T19:53:00',1.57956,1.5796,1.57952,1.57954,102.75,1.57976,1.57979,1.57971,1.57973,92.28,True
'2018-06-29T19:54:00',1.57954,1.57968,1.57952,1.57959,125.74,1.57973,1.57985,1.57971,1.57977,101.33,True
'2018-06-29T19:55:00',1.57957,1.5799,1.57956,1.5799,154.42,1.57977,1.58009,1.57976,1.58009,146.5,False
'2018-06-29T19:56:00',1.57988,1.57995,1.57981,1.57985,152.94,1.58008,1.58016,1.58002,1.58007,201.68,False
'2018-06-29T19:57:00',1.57985,1.57993,1.57961,1.57964,192.38,1.58007,1.5801,1.57982,1.57985,223.67,False
'2018-06-29T19:58:00',1.57963,1.57963,1.57932,1.57936,174.86,1.57984,1.57984,1.57948,1.57952,178.53,False
'2018-06-29T19:59:00',1.57936,1.57942,1.57926,1.57932,178.3,1.57953,1.57961,1.57947,1.57949,173.15,True
'2018-06-29T20:00:00',1.57932,1.57949,1.57931,1.57944,193.61,1.57949,1.57967,1.57948,1.57963,188.72,False
'2018-06-29T20:01:00',1.57945,1.57949,1.57935,1.57937,129.52,1.57962,1.57967,1.57953,1.57955,168.04,True
'2018-06-29T20:02:00',1.57938,1.57963,1.57937,1.57954,131.87,1.57957,1.57981,1.57956,1.57973,166.81,False
'2018-06-29T20:03:00',1.57954,1.57955,1.57947,1.57952,122.48,1.57974,1.57974,1.57966,1.57972,142.0,True
'2018-06-29T20:04:00',1.57952,1.57971,1.57952,1.57968,115.97,1.57973,1.57991,1.57972,1.57989,128.92,False
'2018-06-29T20:05:00',1.57969,1.57972,1.57957,1.57965,154.97,1.57989,1.57991,1.57977,1.57985,173.4,True
'2018-06-29T20:06:00',1.57965,1.57974,1.57952,1.57971,85.09,1.57983,1.57991,1.57969,1.57989,112.8,True
'2018-06-29T20:07:00',1.5797,1.57974,1.57964,1.57972,79.33,1.57989,1.57993,1.57983,1.57993,95.89,False
'2018-06-29T20:08:00',1.57972,1.57972,1.57959,1.57964,119.98,1.57985,1.5799,1.57977,1.57982,140.9,True
'2018-06-29T20:09:00',1.57963,1.57979,1.57962,1.57966,109.06,1.57982,1.57997,1.57979,1.57984,112.05,False
'2018-06-29T20:10:00',1.57963,1.57963,1.57947,1.57951,126.16,1.5798,1.5798,1.57963,1.57969,141.48,False
'2018-06-29T20:11:00',1.57951,1.57959,1.57943,1.57943,107.83,1.57969,1.57977,1.57962,1.57962,115.51,False
'2018-06-29T20:12:00',1.57943,1.57944,1.57921,1.57921,75.45,1.57962,1.57964,1.57941,1.57941,82.9,True
'2018-06-29T20:13:00',1.57919,1.57941,1.57919,1.57934,163.88,1.57941,1.57961,1.57941,1.57952,149.73,False
'2018-06-29T20:14:00',1.57934,1.57935,1.57928,1.57931,97.24,1.57952,1.57954,1.57945,1.57947,84.69,True
'2018-06-29T20:15:00',1.57936,1.57938,1.57928,1.57932,123.3,1.5795,1.57958,1.57945,1.57952,96.75,False
'2018-06-29T20:16:00',1.57932,1.57935,1.57921,1.57921,111.75,1.57951,1.57954,1.57941,1.57941,131.51,False
'2018-06-29T20:17:00',1.57922,1.57925,1.57909,1.57909,153.59,1.57941,1.57945,1.57929,1.57929,148.52,True
'2018-06-29T20:18:00',1.5791,1.57926,1.57908,1.57913,128.37,1.5793,1.57945,1.57928,1.57934,123.14,False
'2018-06-29T20:19:00',1.57912,1.57915,1.57903,1.57911,117.89,1.57933,1.57934,1.57921,1.57929,106.83,True
'2018-06-29T20:20:00',1.57911,1.57928,1.57904,1.57924,90.75,1.5793,1.57942,1.57923,1.5794,119.19,True
'2018-06-29T20:21:00',1.57924,1.57931,1.57908,1.57929,122.93,1.5794,1.57949,1.57929,1.57948,155.34,False
'2018-06-29T20:22:00',1.57928,1.57933,1.57901,1.57902,154.22,1.57948,1.57949,1.57921,1.57922,160.72,False
'2018-06-29T20:23:00',1.57902,1.57905,1.57894,1.57896,85.15,1.57922,1.57925,1.5791,1.57915,106.23,True
'2018-06-29T20:24:00',1.57897,1.57911,1.57896,1.57903,166.36,1.57916,1.57931,1.57912,1.57924,150.8,False
'2018-06-29T20:25:00',1.57903,1.57904,1.57891,1.57896,154.73,1.57925,1.57925,1.57909,1.57917,147.77,False
'2018-06-29T20:26:00',1.57897,1.57897,1.57866,1.5788,166.29,1.57918,1.57918,1.57886,1.57902,151.89,False
'2018-06-29T20:27:00',1.57882,1.57885,1.57861,1.57866,176.66,1.57901,1.57904,1.5788,1.57885,202.01,True
'2018-06-29T20:28:00',1.57866,1.57883,1.57866,1.57876,179.58,1.57885,1.579,1.57883,1.57895,139.96,False
'2018-06-29T20:29:00',1.57876,1.57878,1.57849,1.57854,206.66,1.57893,1.57899,1.5787,1.57874,174.27,True
'2018-06-29T20:30:00',1.57854,1.57866,1.57844,1.57856,169.49,1.57874,1.57887,1.57863,1.57877,150.16,True
'2018-06-29T20:31:00',1.57856,1.57873,1.57855,1.5787,139.21,1.57877,1.57893,1.57872,1.5789,111.24,True
'2018-06-29T20:32:00',1.5787,1.57877,1.57859,1.57873,218.49,1.57891,1.57896,1.57874,1.57894,186.63,True
'2018-06-29T20:33:00',1.57877,1.57891,1.57872,1.57874,141.68,1.57895,1.57908,1.57892,1.57894,111.47,True
'2018-06-29T20:34:00',1.57875,1.57876,1.57867,1.57874,118.67,1.57895,1.57897,1.57887,1.57897,102.32,False
'2018-06-29T20:35:00',1.57875,1.57877,1.57851,1.57851,219.0,1.57898,1.57898,1.57869,1.5787,187.18,False
'2018-06-29T20:36:00',1.57852,1.57856,1.57845,1.57846,138.09,1.5787,1.57876,1.57863,1.57866,144.55,True
'2018-06-29T20:37:00',1.57845,1.5787,1.57836,1.57865,172.36,1.57867,1.5789,1.57852,1.57886,136.35,True
'2018-06-29T20:38:00',1.57865,1.57878,1.57861,1.57876,137.9,1.57887,1.57898,1.57881,1.57892,107.98,False
'2018-06-29T20:39:00',1.57876,1.57889,1.57869,1.57874,188.42,1.57898,1.57905,1.5789,1.57896,140.34,False
'2018-06-29T20:40:00',1.57874,1.57884,1.57866,1.57873,143.19,1.57892,1.57905,1.57885,1.57891,106.91,True
'2018-06-29T20:41:00',1.57873,1.57892,1.57872,1.57884,100.77,1.57892,1.57914,1.57891,1.57908,93.45,True
'2018-06-29T20:42:00',1.57883,1.57887,1.5788,1.57886,60.53,1.57906,1.57907,1.57899,1.57906,55.26,False
'2018-06-29T20:43:00',1.57886,1.57887,1.57872,1.57872,97.67,1.57906,1.57906,1.57889,1.57891,111.23,True
'2018-06-29T20:44:00',1.57872,1.5788,1.57865,1.57879,122.88,1.5789,1.57896,1.57884,1.57896,117.85,True
'2018-06-29T20:45:00',1.57878,1.57884,1.57869,1.57881,147.27,1.57895,1.57903,1.57888,1.57901,160.76,True
'2018-06-29T20:46:00',1.57881,1.57889,1.57878,1.57885,89.88,1.57902,1.57908,1.57897,1.57905,98.85,True
'2018-06-29T20:47:00',1.57882,1.57889,1.57875,1.57885,146.68,1.579,1.57907,1.57894,1.57906,159.22,False
'2018-06-29T20:48:00',1.57887,1.57888,1.57868,1.57868,142.3,1.57906,1.57907,1.57886,1.57889,166.78,True
'2018-06-29T20:49:00',1.57868,1.57873,1.57864,1.57869,78.16,1.57889,1.57892,1.57885,1.57888,120.78,False
'2018-06-29T20:50:00',1.57868,1.5787,1.57865,1.57865,60.29,1.57888,1.5789,1.57885,1.57885,85.23,False
'2018-06-29T20:51:00',1.57865,1.57867,1.57862,1.57863,104.57,1.57885,1.57887,1.57879,1.57885,121.35,False
'2018-06-29T20:52:00',1.57867,1.57867,1.57856,1.57856,85.86,1.57886,1.57887,1.57874,1.57876,96.42,False
'2018-06-29T20:53:00',1.57857,1.57862,1.57826,1.57842,229.79,1.57875,1.57882,1.57843,1.57855,175.16,False
'2018-06-29T20:54:00',1.57841,1.57846,1.57817,1.57818,153.02,1.57856,1.57862,1.57835,1.57838,122.01,True
'2018-06-29T20:55:00',1.57819,1.57832,1.57812,1.57823,183.23,1.57837,1.57851,1.5783,1.5784,155.31,False
'2018-06-29T20:56:00',1.57818,1.5782,1.57798,1.57798,176.98,1.57839,1.57841,1.5782,1.5782,192.73,False
'2018-06-29T20:57:00',1.57797,1.57808,1.57765,1.57766,114.27,1.57816,1.57826,1.57783,1.57786,112.08,False
'2018-06-29T20:58:00',1.57767,1.57779,1.57766,1.57766,168.88,1.57786,1.57795,1.57782,1.57785,178.91,False
'2018-06-29T20:59:00',1.57765,1.57778,1.5774,1.57743,329.12,1.57784,1.57797,1.57761,1.57764,324.42,True
'2018-06-29T21:00:00',1.57741,1.57767,1.57741,1.57751,289.81,1.57764,1.57786,1.57764,1.57768,253.13,False
'2018-06-29T21:01:00',1.57751,1.57758,1.57736,1.57745,264.53,1.57768,1.57779,1.57756,1.57766,244.29,False
'2018-06-29T21:02:00',1.57744,1.57748,1.57726,1.57736,139.28,1.57765,1.57766,1.57748,1.57758,112.42,False
'2018-06-29T21:03:00',1.57739,1.57739,1.57716,1.57719,180.59,1.57758,1.57758,1.57736,1.5774,173.64,True
'2018-06-29T21:04:00',1.57718,1.57738,1.5771,1.5773,185.63,1.57738,1.57753,1.57729,1.57752,170.84,True
'2018-06-29T21:05:00',1.5773,1.57755,1.57728,1.57746,189.79,1.57752,1.57772,1.57748,1.57767,176.13,False
'2018-06-29T21:06:00',1.57747,1.5776,1.57745,1.57747,132.11,1.57767,1.57781,1.57765,1.57765,109.03,False
'2018-06-29T21:07:00',1.57747,1.57752,1.57741,1.57741,115.8,1.57765,1.57769,1.57759,1.57759,89.66,True
'2018-06-29T21:08:00',1.57741,1.5776,1.57731,1.57758,207.92,1.57759,1.57781,1.57746,1.57779,151.88,True
'2018-06-29T21:09:00',1.57763,1.57796,1.57762,1.57795,169.6,1.57781,1.57816,1.57781,1.57815,182.82,False
'2018-06-29T21:10:00',1.57796,1.57798,1.57772,1.57783,99.76,1.57813,1.57818,1.57792,1.57802,116.3,False
'2018-06-29T21:11:00',1.57782,1.57795,1.57763,1.57764,156.14,1.57802,1.57812,1.57782,1.57783,178.8,False
'2018-06-29T21:12:00',1.57766,1.57768,1.5775,1.57761,215.77,1.57784,1.57786,1.5777,1.57783,183.15,True
'2018-06-29T21:13:00',1.57766,1.57787,1.57766,1.5777,179.28,1.57785,1.57808,1.57785,1.57794,156.0,False
'2018-06-29T21:14:00',1.57772,1.57776,1.57764,1.57764,104.85,1.57795,1.57796,1.57781,1.57782,130.89,True
'2018-06-29T21:15:00',1.57765,1.57785,1.5776,1.57764,137.91,1.57781,1.57802,1.57778,1.57783,210.41,True
'2018-06-29T21:16:00',1.57764,1.57788,1.57761,1.57775,168.67,1.57783,1.57807,1.57782,1.57794,157.59,True
'2018-06-29T21:17:00',1.57773,1.57783,1.57767,1.57778,121.51,1.57793,1.578,1.57787,1.578,156.86,True
'2018-06-29T21:18:00',1.57778,1.57808,1.57774,1.57793,174.26,1.578,1.57829,1.57794,1.57811,162.65,False
'2018-06-29T21:19:00',1.57792,1.57793,1.57776,1.57777,108.27,1.57811,1.57811,1.57796,1.57798,132.43,True
'2018-06-29T21:20:00',1.57776,1.57807,1.57776,1.57802,147.39,1.57799,1.57829,1.57797,1.57824,129.78,True
'2018-06-29T21:21:00',1.57804,1.57816,1.57795,1.57814,182.58,1.57825,1.57837,1.57815,1.57835,156.63,False
'2018-06-29T21:22:00',1.57813,1.57813,1.57796,1.57801,160.23,1.5783,1.5783,1.57815,1.57822,143.12,False
'2018-06-29T21:23:00',1.57801,1.57803,1.57787,1.57788,137.21,1.57822,1.57823,1.57808,1.57808,147.14,True
'2018-06-29T21:24:00',1.57788,1.57811,1.57788,1.57806,123.35,1.57808,1.5783,1.57808,1.57827,111.21,False
'2018-06-29T21:25:00',1.57806,1.57811,1.57801,1.57802,142.67,1.57826,1.57832,1.57819,1.57821,154.45,False
'2018-06-29T21:26:00',1.57802,1.57802,1.57772,1.57773,145.75,1.57821,1.57822,1.57793,1.57794,135.86,False
'2018-06-29T21:27:00',1.57773,1.57782,1.57753,1.57764,169.11,1.57794,1.57801,1.57775,1.57782,168.94,True
'2018-06-29T21:28:00',1.57764,1.57771,1.57746,1.57769,172.67,1.57785,1.57791,1.57769,1.57788,164.24,True
'2018-06-29T21:29:00',1.57768,1.57781,1.57761,1.57776,149.99,1.57788,1.57802,1.57782,1.57796,130.59,True
'2018-06-29T21:30:00',1.57775,1.57784,1.57768,1.57783,143.5,1.57796,1.57804,1.57789,1.57803,167.14,False
'2018-06-29T21:31:00',1.57785,1.57785,1.57767,1.57767,131.43,1.57803,1.57803,1.57785,1.57787,140.59,True
'2018-06-29T21:32:00',1.57768,1.57772,1.57766,1.57767,87.54,1.57788,1.57791,1.57784,1.57789,105.22,False
'2018-06-29T21:33:00',1.57767,1.57775,1.57759,1.57759,92.46,1.57789,1.57793,1.57778,1.57778,96.81,False
'2018-06-29T21:34:00',1.57756,1.57765,1.57738,1.57745,137.07,1.57777,1.57784,1.57759,1.57766,134.21,True
'2018-06-29T21:35:00',1.57745,1.57772,1.57745,1.57772,122.57,1.57765,1.57793,1.57765,1.57791,107.17,True
'2018-06-29T21:36:00',1.57772,1.5778,1.5777,1.57779,123.98,1.57791,1.57801,1.5779,1.57799,119.6,True
'2018-06-29T21:37:00',1.57779,1.57786,1.57777,1.57785,140.75,1.57798,1.57807,1.57797,1.57806,108.96,False
'2018-06-29T21:38:00',1.57784,1.57796,1.5776,1.57764,163.42,1.57805,1.57816,1.57782,1.57787,118.17,True
'2018-06-29T21:39:00',1.57765,1.57797,1.57765,1.57797,145.3,1.57786,1.57816,1.57786,1.57815,115.87,False
'2018-06-29T21:40:00',1.57798,1.57798,1.57778,1.5778,159.93,1.57816,1.57816,1.57798,1.57801,118.74,False
'2018-06-29T21:41:00',1.57779,1.57782,1.5777,1.57775,77.77,1.57802,1.57802,1.57788,1.57796,71.1,True
'2018-06-29T21:42:00',1.57775,1.57789,1.57761,1.57786,121.82,1.57796,1.57807,1.57782,1.57806,113.34,True
'2018-06-29T21:43:00',1.57786,1.57796,1.57782,1.57792,89.34,1.57805,1.57814,1.57801,1.57811,71.47,False
'2018-06-29T21:44:00',1.57792,1.578,1.57783,1.57783,138.79,1.57811,1.57819,1.57799,1.57799,154.9,True
'2018-06-29T21:45:00',1.57781,1.57818,1.57777,1.57801,175.89,1.578,1.57837,1.57798,1.57821,191.15,False
'2018-06-29T21:46:00',1.57801,1.57805,1.57795,1.57797,117.39,1.57821,1.57825,1.57811,1.57813,82.96,False
'2018-06-29T21:47:00',1.57798,1.57798,1.57794,1.57794,84.65,1.57813,1.57818,1.5781,1.57814,64.45,True
'2018-06-29T21:48:00',1.57794,1.57804,1.57775,1.57798,136.27,1.57814,1.57821,1.57797,1.57819,155.9,False
'2018-06-29T21:49:00',1.57799,1.57802,1.57775,1.57779,136.86,1.57819,1.5782,1.57793,1.578,134.39,True
'2018-06-29T21:50:00',1.57781,1.57785,1.57772,1.57781,136.52,1.578,1.57805,1.57792,1.57803,136.1,False
'2018-06-29T21:51:00',1.57781,1.57786,1.57773,1.57773,136.89,1.57801,1.57804,1.57792,1.57792,147.84,True
'2018-06-29T21:52:00',1.57773,1.57781,1.57763,1.5778,102.27,1.57792,1.57799,1.57784,1.57799,113.43,False
'2018-06-29T21:53:00',1.57779,1.5779,1.57761,1.57763,192.96,1.578,1.57811,1.5778,1.57784,200.94,True
'2018-06-29T21:54:00',1.57763,1.57788,1.57754,1.57768,205.45,1.57782,1.57806,1.57775,1.57789,192.97,True
'2018-06-29T21:55:00',1.57768,1.57788,1.57768,1.57778,203.01,1.57789,1.57808,1.57789,1.57797,219.06,True
'2018-06-29T21:56:00',1.57778,1.5781,1.57778,1.57802,202.14,1.57798,1.57828,1.57798,1.57822,224.04,False
'2018-06-29T21:57:00',1.57799,1.57817,1.57796,1.57799,205.16,1.57819,1.57837,1.57815,1.57819,211.27,False
'2018-06-29T21:58:00',1.578,1.57813,1.5774,1.57774,231.93,1.57819,1.57833,1.57763,1.57794,241.92,False
'2018-06-29T21:59:00',1.57773,1.57777,1.57746,1.5776,252.86,1.57794,1.57797,1.57769,1.57783,285.88,True
'2018-06-29T22:00:00',1.57759,1.57776,1.57744,1.57774,251.32,1.57782,1.578,1.5777,1.57795,221.33,True
'2018-06-29T22:01:00',1.57774,1.57788,1.57762,1.57775,204.95,1.57796,1.57809,1.57786,1.57802,206.88,True
'2018-06-29T22:02:00',1.57775,1.57804,1.57767,1.57804,162.75,1.57801,1.57827,1.57793,1.57827,157.37,False
'2018-06-29T22:03:00',1.57804,1.57811,1.57782,1.57783,135.18,1.57826,1.57829,1.57803,1.57803,132.72,True
'2018-06-29T22:04:00',1.57783,1.5779,1.57773,1.57787,135.75,1.57803,1.57812,1.57797,1.57812,139.6,True
'2018-06-29T22:05:00',1.57788,1.57807,1.57788,1.57795,81.07,1.57813,1.57827,1.57808,1.57814,78.72,True
'2018-06-29T22:06:00',1.57795,1.57812,1.57793,1.57806,75.13,1.57813,1.57834,1.57813,1.57826,92.99,False
'2018-06-29T22:07:00',1.57806,1.57807,1.57793,1.57803,52.97,1.5783,1.5783,1.57812,1.57818,69.0,True
'2018-06-29T22:08:00',1.57803,1.57811,1.57802,1.5781,28.0,1.57821,1.57829,1.57819,1.57827,38.23,True
'2018-06-29T22:09:00',1.5781,1.57822,1.57802,1.57821,55.5,1.57826,1.5784,1.5782,1.5784,90.7,True
'2018-06-29T22:10:00',1.57821,1.5784,1.57821,1.57825,55.49,1.57841,1.57864,1.57839,1.57846,73.17,True
'2018-06-29T22:11:00',1.57828,1.57845,1.57821,1.57843,46.68,1.57847,1.57868,1.57846,1.57866,57.75,False
'2018-06-29T22:12:00',1.57843,1.5785,1.57821,1.57828,122.88,1.57867,1.5787,1.57845,1.57854,155.17,False
'2018-06-29T22:13:00',1.5783,1.57835,1.57814,1.57814,90.48,1.57858,1.57861,1.57842,1.57843,87.93,False
'2018-06-29T22:14:00',1.57814,1.57814,1.57807,1.57809,73.45,1.57843,1.57843,1.57833,1.57836,72.38,False
'2018-06-29T22:15:00',1.57805,1.57814,1.57803,1.57806,73.82,1.57834,1.57842,1.57834,1.57834,84.33,True
'2018-06-29T22:16:00',1.57805,1.57819,1.57802,1.5781,111.3,1.57834,1.57842,1.57824,1.57832,88.29,True
'2018-06-29T22:17:00',1.5781,1.57819,1.57808,1.57819,51.67,1.57832,1.5784,1.5783,1.5784,49.07,False
'2018-06-29T22:18:00',1.57818,1.57823,1.57809,1.57817,126.03,1.57839,1.57845,1.5783,1.57842,102.1,False
'2018-06-29T22:19:00',1.57817,1.57819,1.57804,1.57805,50.92,1.57841,1.57842,1.57829,1.57835,50.2,True
'2018-06-29T22:20:00',1.57804,1.57812,1.57801,1.57808,76.71,1.57833,1.57837,1.5783,1.57835,74.27,True
'2018-06-29T22:21:00',1.57806,1.57812,1.57803,1.57812,156.78,1.57835,1.57838,1.57831,1.57834,116.46,True
'2018-06-29T22:22:00',1.57805,1.57819,1.57796,1.57816,71.39,1.57834,1.57841,1.57821,1.57839,63.97,False
'2018-06-29T22:23:00',1.57816,1.57816,1.5779,1.57791,85.25,1.5784,1.5784,1.57814,1.57815,86.0,True
'2018-06-29T22:24:00',1.57791,1.57805,1.57788,1.57803,71.28,1.57815,1.57829,1.57814,1.57826,71.86,False
'2018-06-29T22:25:00',1.57803,1.57803,1.5778,1.57786,34.74,1.57826,1.57826,1.57804,1.57807,43.8,True
'2018-06-29T22:26:00',1.57787,1.57834,1.57781,1.57791,157.54,1.57807,1.57853,1.57804,1.57814,172.85,True
'2018-06-29T22:27:00',1.57791,1.57812,1.57785,1.57793,133.62,1.57814,1.57835,1.57806,1.57822,106.75,False
'2018-06-29T22:28:00',1.57793,1.57796,1.57782,1.57789,98.86,1.57821,1.57821,1.57805,1.57809,97.16,False
'2018-06-29T22:29:00',1.57789,1.57798,1.57757,1.57763,108.68,1.5781,1.57819,1.5778,1.57787,106.28,False
'2018-06-29T22:30:00',1.57757,1.57764,1.57704,1.57711,162.76,1.5778,1.57787,1.57732,1.57739,134.31,True
'2018-06-29T22:31:00',1.57711,1.57716,1.57711,1.57715,41.87,1.57739,1.57746,1.57739,1.57744,37.81,False
'2018-06-29T22:32:00',1.57714,1.57716,1.57705,1.57707,52.82,1.57744,1.57746,1.57734,1.57736,36.42,True
'2018-06-29T22:33:00',1.57707,1.57719,1.57704,1.57715,44.37,1.57739,1.57749,1.57733,1.57744,44.41,True
'2018-06-29T22:34:00',1.57715,1.57723,1.57709,1.57722,61.78,1.57745,1.57755,1.5774,1.57753,53.97,False
'2018-06-29T22:35:00',1.57722,1.57723,1.57702,1.57704,195.8,1.57755,1.57755,1.57733,1.57738,205.2,True
'2018-06-29T22:36:00',1.57704,1.57723,1.57702,1.57718,103.3,1.57738,1.57747,1.5773,1.57747,106.72,False
'2018-06-29T22:37:00',1.57719,1.57719,1.57706,1.57713,63.46,1.57747,1.57747,1.57735,1.57745,76.77,True
'2018-06-29T22:38:00',1.57713,1.57752,1.57706,1.57751,112.14,1.57746,1.57784,1.57741,1.57783,151.95,False
'2018-06-29T22:39:00',1.5775,1.57767,1.57743,1.57749,162.23,1.57783,1.57799,1.57779,1.57784,229.53,True
'2018-06-29T22:40:00',1.57748,1.57772,1.57744,1.57759,116.08,1.57784,1.57804,1.57782,1.57795,178.09,False
'2018-06-29T22:41:00',1.57759,1.57761,1.57752,1.57752,81.01,1.57794,1.57795,1.57786,1.57792,108.0,True
'2018-06-29T22:42:00',1.57749,1.57801,1.57749,1.57795,111.15,1.57789,1.57834,1.57789,1.57827,126.02,False
'2018-06-29T22:43:00',1.57795,1.57801,1.5777,1.57777,52.8,1.57828,1.57837,1.57801,1.57809,73.8,False
'2018-06-29T22:44:00',1.57774,1.57785,1.57773,1.57773,29.5,1.57809,1.5782,1.57809,1.57809,39.74,False
'2018-06-29T22:45:00',1.57773,1.57783,1.5776,1.5776,58.03,1.57809,1.57823,1.57796,1.57796,69.56,False
'2018-06-29T22:46:00',1.57759,1.57759,1.57737,1.57747,68.56,1.57798,1.57798,1.57775,1.57787,75.09,False
'2018-06-29T22:47:00',1.57747,1.57772,1.5773,1.57737,90.87,1.57783,1.57809,1.5777,1.5778,93.58,False
'2018-06-29T22:48:00',1.57737,1.57746,1.57724,1.57728,48.66,1.57777,1.57784,1.57764,1.57768,54.12,False
'2018-06-29T22:49:00',1.57728,1.57738,1.57706,1.57709,63.19,1.57768,1.57778,1.5775,1.57752,59.36,True
'2018-06-29T22:50:00',1.57709,1.57752,1.57708,1.57752,137.96,1.57752,1.57794,1.57752,1.57794,152.58,False
'2018-06-29T22:51:00',1.57754,1.57754,1.5773,1.57732,108.75,1.57797,1.57798,1.57768,1.57773,109.79,False
'2018-06-29T22:52:00',1.57732,1.57737,1.57704,1.57718,84.86,1.57774,1.57782,1.57748,1.57765,94.58,True
'2018-06-29T22:53:00',1.57718,1.57725,1.57706,1.5772,56.53,1.57762,1.57771,1.57749,1.57764,54.8,True
'2018-06-29T22:54:00',1.57722,1.57747,1.57722,1.57747,75.73,1.57762,1.57784,1.57762,1.57783,73.21,True
'2018-06-29T22:55:00',1.57741,1.57775,1.577,1.57772,89.3,1.57785,1.57816,1.57742,1.57816,75.74,False
'2018-06-29T22:56:00',1.57769,1.57781,1.57725,1.57728,121.06,1.57815,1.57827,1.57767,1.57773,107.71,False
'2018-06-29T22:57:00',1.57733,1.57745,1.57721,1.57723,77.57,1.57773,1.57789,1.57764,1.57769,81.01,False
'2018-06-29T22:58:00',1.57723,1.57723,1.57643,1.57649,183.45,1.57769,1.57799,1.57719,1.57775,187.94,False
'2018-06-29T22:59:00',1.57646,1.57667,1.57615,1.57625,59.58,1.5777,1.57825,1.57739,1.57779,87.5,False
'2018-07-01T23:00:00',1.57625,1.57625,1.57625,1.57625,0.0,1.57779,1.57779,1.57779,1.57779,0.0,False
'2018-07-01T23:01:00',1.57625,1.57625,1.57625,1.57625,0.0,1.57779,1.57779,1.57779,1.57779,0.0,False
'2018-07-01T23:02:00',1.57625,1.57625,1.57625,1.57625,0.0,1.57779,1.57779,1.57779,1.57779,0.0,False
'2018-07-01T23:03:00',1.57625,1.57625,1.57625,1.57625,0.0,1.57779,1.57779,1.57779,1.57779,0.0,True
'2018-07-01T23:04:00',1.57714,1.57783,1.57676,1.57706,34.69,1.57891,1.5795,1.57865,1.57881,35.01,False
'2018-07-01T23:05:00',1.57732,1.57732,1.57543,1.57643,57.49,1.57881,1.57919,1.57771,1.57803,54.34,True
'2018-07-01T23:06:00',1.57645,1.57698,1.57564,1.57695,74.58,1.57801,1.5782,1.57714,1.57789,71.18,True
'2018-07-01T23:07:00',1.57696,1.57698,1.57634,1.5769,56.63,1.57789,1.57801,1.57783,1.57801,57.33,False
'2018-07-01T23:08:00',1.5769,1.57727,1.5766,1.5769,45.5,1.578,1.5781,1.57772,1.57777,50.65,False
'2018-07-01T23:09:00',1.57687,1.57714,1.57612,1.57612,58.61,1.57775,1.578,1.57691,1.57696,61.19,False
'2018-07-01T23:10:00',1.57612,1.57625,1.57591,1.57597,37.49,1.57696,1.57703,1.57671,1.57671,34.55,True
'2018-07-01T23:11:00',1.5759,1.57736,1.5759,1.57694,97.07,1.5767,1.57813,1.5767,1.57809,85.05,True
'2018-07-01T23:12:00',1.57696,1.57763,1.57691,1.57754,67.94,1.57813,1.57953,1.57802,1.57825,119.63,False
'2018-07-01T23:13:00',1.57754,1.57755,1.57676,1.57676,25.16,1.57828,1.57828,1.57788,1.57788,25.55,False
'2018-07-01T23:14:00',1.57673,1.57673,1.57673,1.57673,5.95,1.57788,1.57788,1.57788,1.57788,6.07,False
'2018-07-01T23:15:00',1.57673,1.57674,1.57646,1.57646,7.2,1.57788,1.57789,1.57772,1.57772,7.14,True
'2018-07-01T23:16:00',1.57628,1.57668,1.57626,1.57668,19.81,1.57769,1.57783,1.57747,1.57783,21.78,False
'2018-07-01T23:17:00',1.57668,1.57687,1.57652,1.57652,17.62,1.57783,1.57785,1.57755,1.57755,22.97,False
'2018-07-01T23:18:00',1.57651,1.57661,1.57574,1.57616,101.1,1.57755,1.5777,1.57661,1.57692,118.35,False
'2018-07-01T23:19:00',1.57615,1.57618,1.57468,1.57563,90.57,1.57692,1.57701,1.57589,1.57659,95.44,True
'2018-07-01T23:20:00',1.57567,1.57614,1.57538,1.57586,97.77,1.57659,1.57679,1.57597,1.57679,94.86,False
'2018-07-01T23:21:00',1.57587,1.5763,1.57574,1.57574,90.93,1.57679,1.57716,1.57661,1.57671,88.95,False
'2018-07-01T23:22:00',1.57573,1.57573,1.57519,1.57546,222.35,1.57671,1.57702,1.57654,1.57658,215.18,False
'2018-07-01T23:23:00',1.57546,1.57559,1.57545,1.57549,32.97,1.57658,1.57658,1.57643,1.57643,25.75,False
'2018-07-01T23:24:00',1.57547,1.57551,1.57534,1.57534,55.25,1.57643,1.57656,1.57643,1.57643,39.0,False
'2018-07-01T23:25:00',1.57555,1.57555,1.57532,1.57532,26.09,1.57643,1.57644,1.57602,1.57606,23.94,True
'2018-07-01T23:26:00',1.57532,1.57545,1.57517,1.57532,47.98,1.57607,1.57613,1.57601,1.57613,64.72,False
'2018-07-01T23:27:00',1.57531,1.57541,1.57514,1.57515,58.04,1.57613,1.57657,1.57604,1.57604,87.44,True
'2018-07-01T23:28:00',1.57511,1.57539,1.57511,1.57538,37.75,1.57604,1.57661,1.57604,1.57661,21.12,True
'2018-07-01T23:29:00',1.57537,1.57594,1.57517,1.57593,59.22,1.57661,1.57723,1.57619,1.57723,40.74,False
'2018-07-01T23:30:00',1.57595,1.576,1.57548,1.57553,64.17,1.57723,1.57723,1.57626,1.57642,49.38,True
'2018-07-01T23:31:00',1.57553,1.57589,1.57551,1.57558,91.79,1.57642,1.57677,1.5764,1.57641,54.06,True
'2018-07-01T23:32:00',1.57557,1.57564,1.57554,1.57564,30.0,1.57641,1.57642,1.57632,1.57635,21.0,False
'2018-07-01T23:33:00',1.57562,1.57567,1.57558,1.57562,91.76,1.57634,1.57641,1.57632,1.57632,55.0,True
'2018-07-01T23:34:00',1.57562,1.57574,1.5756,1.57565,93.65,1.57634,1.57639,1.57632,1.57635,74.0,False
'2018-07-01T23:35:00',1.57566,1.57569,1.57502,1.57541,122.31,1.57634,1.57637,1.57583,1.57633,95.75,False
'2018-07-01T23:36:00',1.57542,1.57575,1.57511,1.57541,70.38,1.5763,1.57662,1.57597,1.57619,57.13,False
'2018-07-01T23:37:00',1.57541,1.57554,1.5753,1.57536,30.21,1.57619,1.57661,1.57608,1.57619,21.69,True
'2018-07-01T23:38:00',1.57524,1.57573,1.57516,1.57546,20.11,1.57615,1.57655,1.57615,1.57654,18.12,False
'2018-07-01T23:39:00',1.57542,1.57547,1.57536,1.57538,38.36,1.57653,1.57659,1.57653,1.57659,30.0,True
'2018-07-01T23:40:00',1.57536,1.5755,1.57535,1.57547,31.21,1.57659,1.57661,1.57657,1.57661,26.33,True
'2018-07-01T23:41:00',1.57547,1.57548,1.57547,1.57548,10.71,1.57661,1.57662,1.5766,1.5766,10.38,True
'2018-07-01T23:42:00',1.57547,1.57548,1.57547,1.57548,11.9,1.57661,1.57662,1.57657,1.57661,10.0,False
'2018-07-01T23:43:00',1.57547,1.57548,1.57547,1.57547,15.47,1.57662,1.57662,1.57661,1.57662,17.0,True
'2018-07-01T23:44:00',1.57556,1.57748,1.57556,1.57676,173.7,1.57662,1.57859,1.57662,1.57772,136.92,False
'2018-07-01T23:45:00',1.57678,1.57713,1.57584,1.57638,206.84,1.5777,1.57829,1.57682,1.57732,150.04,False
'2018-07-01T23:46:00',1.57638,1.5766,1.57543,1.576,68.05,1.57735,1.57781,1.57688,1.57741,81.12,False
'2018-07-01T23:47:00',1.576,1.576,1.57524,1.57532,208.51,1.57743,1.57769,1.57662,1.57687,281.21,True
'2018-07-01T23:48:00',1.57532,1.57574,1.57526,1.57572,38.27,1.57681,1.57681,1.57673,1.57673,45.57,False
'2018-07-01T23:49:00',1.57536,1.57571,1.57536,1.57563,8.75,1.57697,1.57699,1.57676,1.57685,32.12,False
'2018-07-01T23:50:00',1.57563,1.57564,1.57542,1.57563,14.33,1.57685,1.57689,1.57656,1.57681,62.55,True
'2018-07-01T23:51:00',1.57563,1.57568,1.57561,1.57565,9.5,1.57689,1.57692,1.57676,1.5768,57.51,True
'2018-07-01T23:52:00',1.57564,1.57615,1.57544,1.57607,53.9,1.5768,1.57749,1.57679,1.57749,62.66,True
'2018-07-01T23:53:00',1.57608,1.57623,1.57608,1.57623,4.76,1.57749,1.57757,1.57748,1.57757,5.87,True
'2018-07-01T23:54:00',1.57623,1.57626,1.57618,1.57626,23.8,1.57756,1.57769,1.57756,1.57767,24.35,False
'2018-07-01T23:55:00',1.57626,1.57631,1.5762,1.57622,31.44,1.57763,1.57768,1.57743,1.57766,28.93,False
'2018-07-01T23:56:00',1.57621,1.57646,1.57609,1.57622,76.05,1.57764,1.57767,1.57746,1.57766,109.02,True
'2018-07-01T23:57:00',1.57621,1.57625,1.5762,1.57625,21.42,1.57767,1.57769,1.57758,1.57769,18.99,True
'2018-07-01T23:58:00',1.57624,1.57647,1.57604,1.57642,92.37,1.57768,1.57769,1.57748,1.57768,194.91,False
'2018-07-01T23:59:00',1.57643,1.5767,1.57601,1.57609,12.56,1.5777,1.57799,1.57726,1.5774,27.12,True
'2018-07-02T00:00:00',1.57612,1.57711,1.57612,1.57695,136.31,1.57742,1.57793,1.57735,1.5778,91.21,False
'2018-07-02T00:01:00',1.57692,1.57737,1.5769,1.57697,92.08,1.57759,1.578,1.57759,1.57759,97.38,False
'2018-07-02T00:02:00',1.57701,1.57705,1.5768,1.57681,82.5,1.57759,1.57769,1.57732,1.57742,34.17,False
'2018-07-02T00:03:00',1.57684,1.57684,1.5765,1.57653,76.5,1.57737,1.57747,1.57708,1.57708,24.8,True
'2018-07-02T00:04:00',1.57652,1.57661,1.57642,1.57659,84.65,1.57709,1.57735,1.57709,1.57735,103.43,True
'2018-07-02T00:05:00',1.5766,1.57675,1.57651,1.57674,154.88,1.57736,1.57751,1.57728,1.57743,196.63,True
'2018-07-02T00:06:00',1.57675,1.57683,1.57666,1.57676,188.73,1.57743,1.57755,1.57738,1.57746,256.97,False
'2018-07-02T00:07:00',1.57676,1.57686,1.57643,1.57648,94.26,1.57739,1.57752,1.57697,1.57715,130.64,True
'2018-07-02T00:08:00',1.57648,1.57697,1.57643,1.57687,96.7,1.57715,1.57758,1.5771,1.57745,115.57,False
'2018-07-02T00:09:00',1.57687,1.577,1.57678,1.57678,67.3,1.57746,1.57761,1.57743,1.57745,124.37,False
'2018-07-02T00:10:00',1.57678,1.57693,1.57663,1.57679,98.22,1.57746,1.57746,1.57727,1.57738,109.22,True
'2018-07-02T00:11:00',1.57679,1.57691,1.57676,1.57688,81.53,1.57739,1.57746,1.57732,1.57746,89.27,False
'2018-07-02T00:12:00',1.57683,1.57683,1.57658,1.57676,76.41,1.57743,1.57743,1.57711,1.57735,83.61,True
'2018-07-02T00:13:00',1.57676,1.5769,1.57676,1.57687,63.72,1.57733,1.57741,1.57715,1.5774,65.49,False
'2018-07-02T00:14:00',1.57688,1.57689,1.57678,1.57681,88.37,1.5774,1.57744,1.57723,1.57742,85.45,True
'2018-07-02T00:15:00',1.57682,1.57714,1.57681,1.57686,88.57,1.5774,1.57772,1.57739,1.57745,97.49,False
'2018-07-02T00:16:00',1.57686,1.57688,1.57632,1.57632,60.75,1.57746,1.57746,1.57684,1.57685,50.99,True
'2018-07-02T00:17:00',1.57633,1.57647,1.57633,1.57647,84.65,1.57684,1.57698,1.57672,1.57698,86.04,True
'2018-07-02T00:18:00',1.57647,1.57665,1.57641,1.57653,106.68,1.57698,1.57709,1.57676,1.57707,128.36,False
'2018-07-02T00:19:00',1.57654,1.57654,1.57646,1.57647,78.33,1.57708,1.57708,1.57695,1.577,68.77,True
'2018-07-02T00:20:00',1.57644,1.5766,1.57643,1.5766,32.25,1.57698,1.57712,1.57696,1.57712,37.21,True
'2018-07-02T00:21:00',1.5766,1.5768,1.57652,1.57674,74.88,1.57701,1.57735,1.57701,1.57726,85.69,True
'2018-07-02T00:22:00',1.57677,1.57689,1.57677,1.57685,76.62,1.57732,1.57741,1.57729,1.5774,106.2,True
'2018-07-02T00:23:00',1.57687,1.57729,1.57679,1.57707,134.44,1.5774,1.57776,1.57718,1.57756,174.92,False
'2018-07-02T00:24:00',1.57708,1.57718,1.57703,1.57704,60.22,1.57756,1.57767,1.57751,1.57751,88.75,True
'2018-07-02T00:25:00',1.57702,1.57746,1.57702,1.5774,98.7,1.57751,1.57792,1.57751,1.57791,129.91,False
'2018-07-02T00:26:00',1.57738,1.57738,1.57719,1.57725,64.42,1.5779,1.57791,1.57769,1.57778,55.0,False
'2018-07-02T00:27:00',1.57723,1.57723,1.57714,1.57715,120.83,1.57776,1.57776,1.57764,1.57766,83.65,True
'2018-07-02T00:28:00',1.57718,1.57729,1.5771,1.57726,211.66,1.57766,1.57777,1.57758,1.57769,141.12,True
'2018-07-02T00:29:00',1.57723,1.57742,1.57714,1.57741,176.0,1.57767,1.57785,1.57758,1.57785,118.68,False
'2018-07-02T00:30:00',1.57741,1.57742,1.57714,1.57726,165.21,1.57783,1.57783,1.57755,1.57768,111.12,True
'2018-07-02T00:31:00',1.57727,1.57738,1.57725,1.57737,125.12,1.57767,1.57778,1.57762,1.57777,97.0,False
'2018-07-02T00:32:00',1.57737,1.57758,1.57731,1.57734,111.24,1.57776,1.57781,1.57763,1.57779,89.85,True
'2018-07-02T00:33:00',1.57739,1.5776,1.57729,1.57742,128.59,1.5778,1.57786,1.57773,1.57783,98.15,True
'2018-07-02T00:34:00',1.57742,1.57753,1.5774,1.57747,122.41,1.57785,1.57793,1.57778,1.57789,123.97,True
'2018-07-02T00:35:00',1.57747,1.57768,1.57744,1.57759,97.79,1.57788,1.57802,1.5778,1.578,75.71,False
'2018-07-02T00:36:00',1.57758,1.57759,1.57748,1.57751,174.24,1.57797,1.57797,1.57787,1.57788,128.24,False
'2018-07-02T00:37:00',1.57751,1.57754,1.57748,1.57751,69.07,1.57787,1.57792,1.57785,1.57788,46.35,True
'2018-07-02T00:38:00',1.57752,1.57773,1.57747,1.57767,92.71,1.57788,1.57811,1.57784,1.57804,56.98,False
'2018-07-02T00:39:00',1.57767,1.5777,1.57757,1.57757,73.01,1.57804,1.57807,1.57789,1.57789,47.25,True
'2018-07-02T00:40:00',1.57759,1.57771,1.57759,1.57769,86.78,1.57789,1.57807,1.57789,1.57805,45.0,False
'2018-07-02T00:41:00',1.57769,1.57769,1.57763,1.57764,63.83,1.57805,1.57805,1.57799,1.578,35.0,False
'2018-07-02T00:42:00',1.57764,1.57764,1.57715,1.57721,97.55,1.578,1.578,1.57745,1.5775,61.0,False
'2018-07-02T00:43:00',1.57719,1.57723,1.5768,1.5769,77.04,1.5775,1.57751,1.57714,1.57726,70.0,False
'2018-07-02T00:44:00',1.57691,1.57703,1.57655,1.57687,80.37,1.57726,1.57741,1.57688,1.57725,79.11,False
'2018-07-02T00:45:00',1.5769,1.5769,1.57677,1.57684,54.13,1.57727,1.57729,1.57717,1.57725,55.13,True
'2018-07-02T00:46:00',1.57684,1.57704,1.57676,1.57695,143.88,1.57724,1.57742,1.5772,1.57737,221.82,True
'2018-07-02T00:47:00',1.57697,1.57728,1.57695,1.57706,88.98,1.57738,1.57766,1.57731,1.57744,109.0,True
'2018-07-02T00:48:00',1.57709,1.57733,1.57705,1.57733,102.19,1.57746,1.5777,1.57743,1.57769,116.38,True
'2018-07-02T00:49:00',1.57733,1.57759,1.57733,1.57757,96.16,1.57768,1.5779,1.57768,1.57786,90.63,False
'2018-07-02T00:50:00',1.57757,1.57769,1.57754,1.57758,95.83,1.5779,1.57799,1.57784,1.57784,119.28,True
'2018-07-02T00:51:00',1.57752,1.57784,1.57748,1.57761,69.83,1.57784,1.57814,1.57781,1.57788,84.77,True
'2018-07-02T00:52:00',1.57768,1.57788,1.57768,1.57772,43.49,1.57796,1.57816,1.57796,1.57801,45.3,False
'2018-07-02T00:53:00',1.5777,1.57772,1.57767,1.57767,47.69,1.57802,1.57803,1.57799,1.57799,26.0,False
'2018-07-02T00:54:00',1.57767,1.57773,1.57745,1.57753,54.98,1.57799,1.57805,1.57775,1.57786,44.42,False
'2018-07-02T00:55:00',1.5775,1.5775,1.57731,1.57739,119.92,1.57784,1.57784,1.57759,1.57766,90.61,False
'2018-07-02T00:56:00',1.57741,1.57741,1.57731,1.57734,67.57,1.57766,1.57766,1.57758,1.57763,59.5,True
'2018-07-02T00:57:00',1.57725,1.57746,1.5771,1.57743,53.14,1.57753,1.57774,1.57738,1.57773,49.6,True
'2018-07-02T00:58:00',1.57742,1.5775,1.57742,1.57749,30.96,1.57772,1.57779,1.57772,1.57777,39.24,False
'2018-07-02T00:59:00',1.5775,1.57754,1.57734,1.57736,46.14,1.57777,1.57782,1.57764,1.57764,55.05,True
'2018-07-02T01:00:00',1.57735,1.5779,1.57735,1.57764,86.88,1.57765,1.57815,1.57765,1.57794,82.48,False
'2018-07-02T01:01:00',1.5776,1.5776,1.57728,1.57744,104.44,1.57783,1.57785,1.57756,1.57766,86.39,True
'2018-07-02T01:02:00',1.57742,1.5777,1.5774,1.57768,66.81,1.57765,1.57791,1.57761,1.57788,81.96,False
'2018-07-02T01:03:00',1.57758,1.57762,1.57726,1.57748,87.15,1.57782,1.57787,1.57749,1.57773,92.2,False
'2018-07-02T01:04:00',1.57749,1.57752,1.57743,1.57745,60.4,1.57773,1.57776,1.57767,1.5777,62.42,False
'2018-07-02T01:05:00',1.57745,1.57751,1.57725,1.57725,55.95,1.5777,1.57776,1.5775,1.57752,58.09,True
'2018-07-02T01:06:00',1.57726,1.57736,1.57722,1.5773,64.22,1.57749,1.57761,1.57747,1.57756,70.97,True
'2018-07-02T01:07:00',1.5773,1.5776,1.5773,1.57758,62.71,1.57755,1.57784,1.57755,1.57784,61.59,False
'2018-07-02T01:08:00',1.57758,1.5776,1.57743,1.57746,59.34,1.57783,1.57785,1.57765,1.57769,55.75,True
'2018-07-02T01:09:00',1.57746,1.57766,1.57741,1.57762,89.0,1.57773,1.57789,1.57765,1.57786,94.17,True
'2018-07-02T01:10:00',1.57762,1.57768,1.57758,1.57763,34.23,1.57787,1.57792,1.57784,1.57789,45.55,False
'2018-07-02T01:11:00',1.57761,1.57761,1.57718,1.57725,105.51,1.57785,1.57785,1.5774,1.57747,123.86,True
'2018-07-02T01:12:00',1.5773,1.57763,1.57729,1.57752,80.67,1.57749,1.57782,1.57749,1.57775,93.5,False
'2018-07-02T01:13:00',1.57751,1.57759,1.5773,1.57741,87.73,1.57775,1.57776,1.57753,1.57766,91.85,False
'2018-07-02T01:14:00',1.57741,1.57745,1.57725,1.57732,100.57,1.57764,1.57769,1.57749,1.57756,114.79,True
'2018-07-02T01:15:00',1.57737,1.57751,1.57735,1.5774,59.25,1.5776,1.5777,1.57755,1.57761,86.2,True
'2018-07-02T01:16:00',1.57742,1.57769,1.57738,1.57768,69.86,1.57761,1.5779,1.57758,1.5779,76.65,False
'2018-07-02T01:17:00',1.57769,1.57773,1.57758,1.57767,54.54,1.5779,1.57793,1.57776,1.57789,62.44,False
'2018-07-02T01:18:00',1.57768,1.57777,1.57751,1.57756,97.04,1.57789,1.57795,1.57774,1.5778,103.88,True
'2018-07-02T01:19:00',1.57755,1.5778,1.57755,1.57765,50.97,1.5778,1.578,1.57777,1.57788,72.53,True
'2018-07-02T01:20:00',1.57765,1.57781,1.57764,1.57778,36.98,1.57788,1.578,1.57787,1.57799,34.91,False
'2018-07-02T01:21:00',1.57777,1.57777,1.57759,1.57766,56.0,1.57789,1.5779,1.57779,1.5779,37.48,True
'2018-07-02T01:22:00',1.57766,1.57791,1.57766,1.57783,82.65,1.5779,1.57812,1.5779,1.57806,63.67,False
'2018-07-02T01:23:00',1.57783,1.57783,1.57748,1.57763,95.67,1.57805,1.57805,1.57771,1.57784,78.93,False
'2018-07-02T01:24:00',1.57761,1.57773,1.5773,1.57742,110.28,1.57782,1.57796,1.57749,1.57764,84.9,True
'2018-07-02T01:25:00',1.57749,1.57765,1.57749,1.57762,46.48,1.57765,1.57787,1.57765,1.57783,30.87,False
'2018-07-02T01:26:00',1.57762,1.57764,1.57749,1.57749,61.03,1.57783,1.57785,1.5777,1.57771,43.8,True
'2018-07-02T01:27:00',1.57749,1.57755,1.57748,1.57751,35.62,1.5777,1.57778,1.57769,1.57772,27.81,False
'2018-07-02T01:28:00',1.57747,1.57747,1.57734,1.57736,63.05,1.57772,1.57772,1.57755,1.57757,49.06,False
'2018-07-02T01:29:00',1.57736,1.5774,1.57713,1.57721,44.44,1.5776,1.57763,1.57734,1.57745,61.28,True
'2018-07-02T01:30:00',1.57721,1.57737,1.57721,1.57732,75.7,1.57744,1.57762,1.57743,1.57757,69.34,True
'2018-07-02T01:31:00',1.57732,1.57752,1.57732,1.57735,80.22,1.57757,1.57774,1.57757,1.57758,67.91,True
'2018-07-02T01:32:00',1.57735,1.5774,1.57734,1.57739,65.0,1.57759,1.57763,1.57757,1.57763,54.93,False
'2018-07-02T01:33:00',1.57739,1.5774,1.57693,1.57697,60.63,1.57763,1.57763,1.57713,1.57718,56.08,True
'2018-07-02T01:34:00',1.57699,1.57736,1.57699,1.57724,79.63,1.57721,1.57756,1.57721,1.57739,88.8,True
'2018-07-02T01:35:00',1.57723,1.57737,1.57718,1.57724,56.65,1.57744,1.57758,1.57738,1.57745,63.27,True
'2018-07-02T01:36:00',1.57721,1.57732,1.57717,1.57731,49.51,1.57743,1.57752,1.57737,1.57751,52.4,True
'2018-07-02T01:37:00',1.57729,1.57757,1.57729,1.57757,57.38,1.57752,1.57774,1.57752,1.57773,54.7,False
'2018-07-02T01:38:00',1.57755,1.57755,1.5773,1.5773,50.46,1.57773,1.57773,1.57749,1.5775,53.53,True
'2018-07-02T01:39:00',1.57731,1.57747,1.57726,1.57743,81.85,1.5775,1.57766,1.57748,1.57765,84.28,False
'2018-07-02T01:40:00',1.57743,1.5775,1.57727,1.57738,56.07,1.57762,1.57768,1.57747,1.57759,52.95,False
'2018-07-02T01:41:00',1.57739,1.5774,1.57715,1.57718,76.69,1.57761,1.57761,1.57733,1.57738,75.89,False
'2018-07-02T01:42:00',1.5772,1.57747,1.57711,1.57714,71.21,1.57742,1.57765,1.57732,1.57736,88.57,True
'2018-07-02T01:43:00',1.57712,1.57717,1.57709,1.57715,25.82,1.57735,1.57738,1.5773,1.57736,34.74,False
'2018-07-02T01:44:00',1.57715,1.57731,1.57714,1.57714,66.23,1.57736,1.5775,1.57735,1.57736,67.14,True
'2018-07-02T01:45:00',1.57718,1.57756,1.57718,1.57752,87.34,1.57737,1.57773,1.57737,1.57772,75.78,False
'2018-07-02T01:46:00',1.57751,1.57751,1.57736,1.57736,54.19,1.57771,1.57771,1.57754,1.57757,61.2,True
'2018-07-02T01:47:00',1.57734,1.57756,1.5773,1.57739,38.65,1.57758,1.57774,1.57753,1.57757,42.69,True
'2018-07-02T01:48:00',1.57741,1.57771,1.57736,1.57771,72.86,1.57759,1.57787,1.57752,1.57787,91.98,False
'2018-07-02T01:49:00',1.5777,1.57771,1.57754,1.5776,62.0,1.57787,1.57787,1.5777,1.5778,77.51,True
'2018-07-02T01:50:00',1.57762,1.57793,1.57761,1.57789,36.59,1.57782,1.5781,1.57781,1.57807,54.46,True
'2018-07-02T01:51:00',1.5779,1.57805,1.57773,1.5779,54.27,1.57807,1.57821,1.57795,1.57814,68.35,False
'2018-07-02T01:52:00',1.57795,1.57795,1.57767,1.57789,56.88,1.57814,1.57815,1.57789,1.57809,52.9,True
'2018-07-02T01:53:00',1.57796,1.57804,1.57795,1.57804,67.72,1.57813,1.57825,1.57813,1.57824,69.78,False
'2018-07-02T01:54:00',1.57804,1.57808,1.57786,1.57788,46.96,1.57824,1.57828,1.57808,1.57808,40.95,True
'2018-07-02T01:55:00',1.57796,1.57826,1.57793,1.57814,71.04,1.57815,1.57844,1.57813,1.57834,71.05,True
'2018-07-02T01:56:00',1.57814,1.57828,1.57814,1.57825,29.12,1.57837,1.57848,1.57837,1.57846,29.83,True
'2018-07-02T01:57:00',1.57825,1.57844,1.57825,1.5784,100.91,1.57845,1.57866,1.57845,1.5786,105.64,True
'2018-07-02T01:58:00',1.57843,1.57858,1.57834,1.57848,160.96,1.57863,1.57875,1.57854,1.57869,139.75,True
'2018-07-02T01:59:00',1.5785,1.57856,1.57836,1.57851,178.23,1.57869,1.57876,1.57856,1.57872,170.05,True
'2018-07-02T02:00:00',1.57851,1.57868,1.5783,1.57853,192.09,1.57868,1.57887,1.5785,1.57876,203.76,True
'2018-07-02T02:01:00',1.57853,1.57878,1.57851,1.57869,140.77,1.57875,1.57897,1.57872,1.57891,158.73,False
'2018-07-02T02:02:00',1.5787,1.57883,1.57835,1.57839,153.18,1.57892,1.57902,1.57856,1.57861,149.86,True
'2018-07-02T02:03:00',1.57838,1.57859,1.57832,1.57848,114.47,1.5786,1.57881,1.57852,1.57868,119.42,False
'2018-07-02T02:04:00',1.5785,1.57864,1.57837,1.5784,82.66,1.57871,1.57882,1.57859,1.57859,78.96,True
'2018-07-02T02:05:00',1.5784,1.57858,1.57829,1.57849,143.6,1.5786,1.57878,1.5785,1.57871,141.23,False
'2018-07-02T02:06:00',1.57848,1.57851,1.57832,1.57832,119.93,1.57869,1.57873,1.57851,1.57851,112.5,False
'2018-07-02T02:07:00',1.5783,1.57838,1.57817,1.57825,81.8,1.57849,1.57859,1.57837,1.57845,76.0,False
'2018-07-02T02:08:00',1.57825,1.57835,1.57801,1.57809,91.04,1.57844,1.57854,1.57821,1.5783,95.45,False
'2018-07-02T02:09:00',1.57811,1.57811,1.57778,1.5779,121.47,1.57831,1.57831,1.57798,1.5781,133.75,True
'2018-07-02T02:10:00',1.57789,1.5781,1.57789,1.57804,92.96,1.57809,1.5783,1.57809,1.57824,108.08,False
'2018-07-02T02:11:00',1.57806,1.57808,1.57784,1.57793,118.39,1.57827,1.57828,1.57805,1.57814,120.16,True
'2018-07-02T02:12:00',1.57792,1.57805,1.57792,1.57804,72.7,1.57813,1.57826,1.57811,1.57825,61.76,True
'2018-07-02T02:13:00',1.57815,1.57827,1.57808,1.57822,90.13,1.57829,1.57846,1.57828,1.57844,92.12,True
'2018-07-02T02:14:00',1.57824,1.57846,1.5781,1.57842,102.4,1.57843,1.57862,1.5783,1.57859,97.43,False
'2018-07-02T02:15:00',1.57841,1.57841,1.57825,1.57833,111.47,1.57859,1.57859,1.57843,1.57851,92.67,True
'2018-07-02T02:16:00',1.57834,1.5785,1.57824,1.57844,112.38,1.57851,1.57867,1.57844,1.57865,113.75,False
'2018-07-02T02:17:00',1.57844,1.57847,1.57813,1.57826,113.13,1.57861,1.57865,1.57831,1.57846,105.8,False
'2018-07-02T02:18:00',1.57826,1.57826,1.57797,1.57816,110.9,1.57847,1.57847,1.57814,1.57835,90.22,False
'2018-07-02T02:19:00',1.57815,1.57815,1.57806,1.57806,40.14,1.57833,1.57833,1.57822,1.57825,38.28,False
'2018-07-02T02:20:00',1.57806,1.57821,1.57778,1.57779,156.79,1.57825,1.57839,1.57796,1.57797,129.22,True
'2018-07-02T02:21:00',1.5778,1.57815,1.5778,1.57796,133.13,1.57798,1.57832,1.57798,1.57812,104.21,False
'2018-07-02T02:22:00',1.57796,1.57799,1.57783,1.57788,72.92,1.57814,1.57814,1.57801,1.57805,48.61,False
'2018-07-02T02:23:00',1.57788,1.5779,1.57757,1.57762,128.86,1.57805,1.57805,1.57775,1.5778,110.81,False
'2018-07-02T02:24:00',1.57763,1.57773,1.57758,1.57761,152.1,1.5778,1.5779,1.57773,1.57773,114.63,True
'2018-07-02T02:25:00',1.57759,1.57776,1.57737,1.57776,130.8,1.57776,1.57795,1.57757,1.57795,100.08,True
'2018-07-02T02:26:00',1.57777,1.57782,1.57768,1.57781,125.5,1.57795,1.57801,1.57788,1.578,93.59,True
'2018-07-02T02:27:00',1.57781,1.57828,1.57781,1.57828,87.71,1.578,1.57845,1.578,1.57845,77.42,False
'2018-07-02T02:28:00',1.57828,1.57828,1.57809,1.57809,58.45,1.57844,1.57845,1.57827,1.57828,56.35,True
'2018-07-02T02:29:00',1.5781,1.57828,1.5781,1.57828,52.57,1.57828,1.57848,1.57827,1.57848,60.31,False
'2018-07-02T02:30:00',1.57828,1.57829,1.57809,1.57811,53.71,1.57848,1.57849,1.57827,1.57828,39.67,True
'2018-07-02T02:31:00',1.57813,1.57831,1.57813,1.57827,66.06,1.57828,1.57849,1.57828,1.57846,67.89,False
'2018-07-02T02:32:00',1.57828,1.57828,1.57789,1.57789,124.57,1.57846,1.57846,1.57809,1.57809,100.96,True
'2018-07-02T02:33:00',1.57792,1.57792,1.57786,1.57791,75.28,1.57808,1.57812,1.57804,1.5781,74.18,False
'2018-07-02T02:34:00',1.57791,1.57802,1.57782,1.57786,129.89,1.57809,1.57822,1.57799,1.57806,131.44,True
'2018-07-02T02:35:00',1.57783,1.57836,1.57783,1.57836,97.41,1.57805,1.57856,1.57805,1.57856,109.07,False
'2018-07-02T02:36:00',1.57834,1.57834,1.57804,1.57818,144.45,1.57855,1.57855,1.57824,1.57839,137.22,True
'2018-07-02T02:37:00',1.57819,1.57835,1.57796,1.57827,144.33,1.57839,1.57854,1.57816,1.57846,143.2,False
'2018-07-02T02:38:00',1.57826,1.57831,1.57793,1.57798,134.89,1.57846,1.5785,1.57813,1.57819,134.17,False
'2018-07-02T02:39:00',1.578,1.57816,1.57787,1.57798,101.39,1.57821,1.57835,1.57806,1.57817,88.06,True
'2018-07-02T02:40:00',1.57799,1.57825,1.57799,1.57815,99.14,1.5782,1.57846,1.5782,1.57835,100.53,False
'2018-07-02T02:41:00',1.57814,1.57814,1.57757,1.57757,125.41,1.57833,1.57833,1.57773,1.57774,92.79,False
'2018-07-02T02:42:00',1.57757,1.5776,1.5773,1.57753,93.01,1.57773,1.57778,1.57746,1.57768,81.81,True
'2018-07-02T02:43:00',1.57755,1.5776,1.57746,1.57755,43.74,1.57772,1.57774,1.57765,1.5777,37.28,False
'2018-07-02T02:44:00',1.57755,1.57755,1.57748,1.57748,10.42,1.5777,1.5777,1.57764,1.57764,6.0,False
'2018-07-02T02:45:00',1.57749,1.57754,1.57739,1.5774,72.11,1.57768,1.57768,1.57756,1.57761,53.61,True
'2018-07-02T02:46:00',1.57741,1.57755,1.5774,1.57751,65.28,1.57762,1.57774,1.5776,1.5777,63.58,False
'2018-07-02T02:47:00',1.57751,1.57754,1.57732,1.57733,84.42,1.5777,1.57772,1.57751,1.57754,113.3,True
'2018-07-02T02:48:00',1.57734,1.57753,1.57732,1.57753,66.29,1.57754,1.57771,1.57753,1.57771,76.13,True
'2018-07-02T02:49:00',1.57753,1.57776,1.5775,1.57776,89.03,1.5777,1.57792,1.57768,1.57792,113.68,True
'2018-07-02T02:50:00',1.57776,1.57811,1.57776,1.57811,57.82,1.57794,1.57827,1.57794,1.57825,80.08,False
'2018-07-02T02:51:00',1.57809,1.5781,1.57782,1.57784,87.63,1.57825,1.57825,1.57801,1.57803,104.33,False
'2018-07-02T02:52:00',1.57784,1.57788,1.57777,1.57779,44.57,1.57802,1.57806,1.57795,1.57799,54.65,True
'2018-07-02T02:53:00',1.57778,1.57788,1.57778,1.57786,96.6,1.57798,1.57808,1.57796,1.57807,90.92,True
'2018-07-02T02:54:00',1.57786,1.57852,1.57786,1.57852,165.99,1.57807,1.57858,1.57807,1.57858,157.4,False
'2018-07-02T02:55:00',1.57841,1.57844,1.57807,1.57844,157.78,1.57854,1.57863,1.57819,1.57861,179.85,False
'2018-07-02T02:56:00',1.57844,1.57855,1.5782,1.57836,136.15,1.5786,1.57874,1.5784,1.57854,127.8,False
'2018-07-02T02:57:00',1.57836,1.57855,1.5781,1.57822,128.97,1.57853,1.57875,1.57826,1.5784,102.46,False
'2018-07-02T02:58:00',1.57825,1.57825,1.5778,1.57786,152.77,1.5784,1.57841,1.57798,1.57804,111.4,False
'2018-07-02T02:59:00',1.57786,1.57786,1.57772,1.5778,55.77,1.57802,1.57804,1.57792,1.57797,38.83,True
'2018-07-02T03:00:00',1.5778,1.57791,1.57775,1.57785,64.32,1.57798,1.57811,1.57794,1.57805,51.26,True
'2018-07-02T03:01:00',1.57785,1.57807,1.57784,1.578,80.26,1.57805,1.57824,1.57803,1.57819,73.18,False
'2018-07-02T03:02:00',1.57799,1.57802,1.57778,1.57788,168.57,1.57816,1.57821,1.57795,1.57807,194.01,False
'2018-07-02T03:03:00',1.57786,1.57792,1.57764,1.57764,201.28,1.57806,1.57813,1.57784,1.57785,186.35,False
'2018-07-02T03:04:00',1.57764,1.57778,1.57759,1.5776,217.57,1.57784,1.57799,1.57778,1.57781,202.36,True
'2018-07-02T03:05:00',1.57759,1.57779,1.57757,1.57777,180.46,1.57777,1.57795,1.57776,1.57795,183.95,True
'2018-07-02T03:06:00',1.57778,1.57838,1.57767,1.57836,157.88,1.57798,1.57855,1.57786,1.57852,169.91,False
'2018-07-02T03:07:00',1.57831,1.57833,1.57785,1.57785,244.7,1.5785,1.5785,1.57804,1.57806,233.27,False
'2018-07-02T03:08:00',1.57785,1.57785,1.5775,1.57772,157.0,1.57804,1.57804,1.5777,1.57792,160.13,False
'2018-07-02T03:09:00',1.57772,1.57774,1.5775,1.57766,111.92,1.57792,1.57794,1.57771,1.57785,108.49,False
'2018-07-02T03:10:00',1.57764,1.57772,1.57743,1.57756,174.28,1.57786,1.57793,1.57763,1.57777,190.89,False
'2018-07-02T03:11:00',1.57756,1.57769,1.57749,1.57753,154.2,1.57777,1.57791,1.57767,1.57773,141.53,False
'2018-07-02T03:12:00',1.57754,1.57769,1.5768,1.57688,293.19,1.57774,1.57791,1.57701,1.5771,266.73,True
'2018-07-02T03:13:00',1.57689,1.57706,1.57673,1.5769,257.55,1.5771,1.57725,1.57688,1.5771,268.38,True
'2018-07-02T03:14:00',1.57691,1.57718,1.57687,1.57715,266.62,1.5771,1.57737,1.57709,1.57732,264.62,False
'2018-07-02T03:15:00',1.57701,1.57733,1.57701,1.57706,324.17,1.57722,1.57753,1.57719,1.57724,248.24,False
'2018-07-02T03:16:00',1.57706,1.57722,1.57688,1.57695,191.05,1.5772,1.57738,1.577,1.57717,130.95,False
'2018-07-02T03:17:00',1.57695,1.57704,1.57689,1.57692,179.33,1.57717,1.57724,1.57704,1.57704,148.09,True
'2018-07-02T03:18:00',1.57685,1.57696,1.57679,1.57692,259.95,1.57702,1.57715,1.57698,1.57714,199.35,True
'2018-07-02T03:19:00',1.57694,1.57716,1.5769,1.57701,173.6,1.57715,1.57737,1.57712,1.57721,162.06,False
'2018-07-02T03:20:00',1.57699,1.57712,1.57684,1.57688,147.22,1.57721,1.57733,1.57704,1.57707,106.35,False
'2018-07-02T03:21:00',1.57687,1.57694,1.57665,1.57676,168.85,1.57705,1.57715,1.57684,1.57693,120.1,False
'2018-07-02T03:22:00',1.57676,1.57678,1.57657,1.5766,132.86,1.57695,1.57696,1.57677,1.57679,79.39,False
'2018-07-02T03:23:00',1.57658,1.57663,1.57647,1.57655,138.97,1.57676,1.57683,1.57666,1.57675,115.09,True
'2018-07-02T03:24:00',1.57655,1.57672,1.57655,1.57671,58.19,1.57675,1.57691,1.57675,1.5769,58.92,False
'2018-07-02T03:25:00',1.57671,1.57673,1.57661,1.57664,81.18,1.57691,1.57692,1.5768,1.57684,55.38,False
'2018-07-02T03:26:00',1.57664,1.57668,1.5765,1.57653,90.38,1.57683,1.57685,1.57667,1.57673,74.56,True
'2018-07-02T03:27:00',1.57653,1.57661,1.57644,1.57657,75.48,1.57671,1.57678,1.57663,1.57676,67.03,True
'2018-07-02T03:28:00',1.57658,1.57671,1.57657,1.57668,71.44,1.57678,1.57689,1.57675,1.57683,78.23,True
'2018-07-02T03:29:00',1.57667,1.57684,1.57664,1.5768,72.45,1.57683,1.577,1.57682,1.57699,99.54,True
'2018-07-02T03:30:00',1.57679,1.577,1.57675,1.57689,174.73,1.57699,1.57718,1.57695,1.57703,130.5,True
'2018-07-02T03:31:00',1.5769,1.57709,1.57684,1.57691,145.9,1.57703,1.57725,1.577,1.57707,150.9,True
'2018-07-02T03:32:00',1.57689,1.577,1.57679,1.5769,98.93,1.57707,1.57722,1.57696,1.57711,103.85,True
'2018-07-02T03:33:00',1.57688,1.57696,1.57678,1.57691,94.96,1.57709,1.57716,1.57699,1.57712,95.62,True
'2018-07-02T03:34:00',1.57693,1.577,1.57688,1.57692,63.86,1.57715,1.57719,1.57707,1.57712,52.1,False
'2018-07-02T03:35:00',1.57692,1.57693,1.57674,1.57678,83.24,1.57712,1.57714,1.57695,1.57699,92.57,True
'2018-07-02T03:36:00',1.57677,1.57687,1.57667,1.5768,117.81,1.57698,1.57709,1.57686,1.577,118.12,False
'2018-07-02T03:37:00',1.5768,1.57681,1.57661,1.57661,77.62,1.57701,1.57701,1.57679,1.57679,88.13,True
'2018-07-02T03:38:00',1.57661,1.57691,1.57657,1.57691,157.87,1.5768,1.57712,1.57675,1.57708,171.67,False
'2018-07-02T03:39:00',1.57687,1.57698,1.57682,1.57692,142.44,1.57706,1.57717,1.57697,1.57705,141.0,False
'2018-07-02T03:40:00',1.57686,1.57692,1.57677,1.57689,126.23,1.57695,1.5771,1.57692,1.57709,92.87,True
'2018-07-02T03:41:00',1.57689,1.57698,1.57688,1.57691,62.51,1.5771,1.57718,1.57709,1.57711,63.41,False
'2018-07-02T03:42:00',1.57691,1.577,1.57678,1.57679,111.8,1.57711,1.57721,1.57694,1.57696,104.45,True
'2018-07-02T03:43:00',1.57682,1.57703,1.57678,1.57702,176.67,1.57696,1.57721,1.57694,1.57721,160.06,False
'2018-07-02T03:44:00',1.57699,1.57708,1.57683,1.57688,93.31,1.5772,1.57725,1.57701,1.57711,117.6,True
'2018-07-02T03:45:00',1.57691,1.57707,1.57684,1.57698,156.03,1.57713,1.57729,1.57702,1.57719,159.44,False
'2018-07-02T03:46:00',1.57698,1.577,1.57671,1.57673,162.69,1.57719,1.5772,1.57695,1.57695,156.63,True
'2018-07-02T03:47:00',1.57674,1.57678,1.57656,1.57676,138.95,1.57696,1.57698,1.57676,1.57695,144.82,True
'2018-07-02T03:48:00',1.57679,1.57705,1.57675,1.5769,136.59,1.57697,1.57726,1.57695,1.57709,135.74,True
'2018-07-02T03:49:00',1.57688,1.57716,1.57688,1.57716,108.99,1.57709,1.57731,1.57709,1.57731,126.0,True
'2018-07-02T03:50:00',1.57717,1.5773,1.57713,1.5772,148.09,1.57733,1.57746,1.57733,1.57738,129.02,False
'2018-07-02T03:51:00',1.57719,1.57722,1.57693,1.57701,123.45,1.57738,1.57739,1.57709,1.57721,99.86,False
'2018-07-02T03:52:00',1.57706,1.57714,1.57691,1.57696,140.92,1.57721,1.57732,1.5771,1.57717,129.99,False
'2018-07-02T03:53:00',1.57695,1.57698,1.57689,1.57692,75.35,1.57717,1.57717,1.57704,1.5771,98.41,False
'2018-07-02T03:54:00',1.57693,1.57696,1.5767,1.57681,82.08,1.57711,1.57713,1.57689,1.57701,97.07,False
'2018-07-02T03:55:00',1.57678,1.57684,1.57653,1.57656,150.33,1.57697,1.57705,1.5767,1.57675,170.24,False
'2018-07-02T03:56:00',1.57656,1.57661,1.57651,1.57653,118.1,1.57675,1.57678,1.57669,1.57673,120.0,False
'2018-07-02T03:57:00',1.57654,1.57665,1.57646,1.57649,73.73,1.57674,1.57683,1.57665,1.57668,85.51,True
'2018-07-02T03:58:00',1.57648,1.57678,1.57646,1.57654,118.6,1.57665,1.57696,1.57665,1.57674,175.41,False
'2018-07-02T03:59:00',1.57658,1.57662,1.57644,1.57645,83.61,1.57675,1.5768,1.57661,1.57664,74.9,False
'2018-07-02T04:00:00',1.57644,1.57647,1.57636,1.57644,89.28,1.57663,1.57665,1.57654,1.57665,59.81,True
'2018-07-02T04:01:00',1.57646,1.57659,1.57642,1.57648,57.3,1.57665,1.57678,1.57663,1.57667,44.48,True
'2018-07-02T04:02:00',1.57646,1.57661,1.57627,1.57656,60.67,1.57666,1.57678,1.57647,1.57672,56.37,False
'2018-07-02T04:03:00',1.57655,1.57656,1.57644,1.57651,69.12,1.57672,1.57675,1.57658,1.57671,88.06,False
'2018-07-02T04:04:00',1.57652,1.57653,1.57646,1.57647,43.03,1.57673,1.57673,1.57664,1.57666,52.29,True
'2018-07-02T04:05:00',1.57647,1.57681,1.57647,1.57675,132.49,1.57666,1.57699,1.57666,1.57694,99.46,True
'2018-07-02T04:06:00',1.57674,1.57708,1.57664,1.5769,138.12,1.57693,1.57725,1.57684,1.5771,101.73,True
'2018-07-02T04:07:00',1.5769,1.57704,1.57681,1.57692,93.26,1.5771,1.57723,1.577,1.57711,74.07,False
'2018-07-02T04:08:00',1.57692,1.57704,1.57689,1.57692,97.22,1.57711,1.57722,1.57704,1.57708,96.49,False
'2018-07-02T04:09:00',1.5769,1.57692,1.57688,1.5769,36.61,1.57708,1.57711,1.57705,1.57708,34.71,True
'2018-07-02T04:10:00',1.5769,1.57709,1.57683,1.5769,79.04,1.57709,1.57724,1.57696,1.57709,76.16,True
'2018-07-02T04:11:00',1.57689,1.57695,1.57684,1.57695,66.5,1.57708,1.57713,1.57699,1.57713,57.75,True
'2018-07-02T04:12:00',1.57693,1.57702,1.57681,1.57697,126.46,1.57713,1.57718,1.57699,1.57713,115.71,False
'2018-07-02T04:13:00',1.57697,1.57701,1.57687,1.57696,98.43,1.57715,1.57718,1.57703,1.57713,95.29,True
'2018-07-02T04:14:00',1.57694,1.57716,1.57694,1.57706,83.99,1.57714,1.57736,1.57713,1.57724,86.67,False
'2018-07-02T04:15:00',1.57705,1.57716,1.57696,1.57699,90.53,1.57724,1.57736,1.57716,1.57717,87.13,True
'2018-07-02T04:16:00',1.57702,1.57723,1.57702,1.57718,104.77,1.57721,1.57742,1.57721,1.57738,115.48,False
'2018-07-02T04:17:00',1.5772,1.57725,1.57709,1.57713,88.79,1.5774,1.57743,1.57728,1.57732,89.82,False
'2018-07-02T04:18:00',1.57712,1.57725,1.57703,1.57709,113.81,1.57732,1.5774,1.57722,1.57729,106.86,True
'2018-07-02T04:19:00',1.5771,1.57734,1.57703,1.57724,127.16,1.57729,1.57754,1.57722,1.57743,146.53,False
'2018-07-02T04:20:00',1.57726,1.57737,1.57723,1.57724,98.89,1.57743,1.57754,1.57741,1.57743,81.23,True
'2018-07-02T04:21:00',1.57724,1.57751,1.57723,1.5774,153.66,1.57743,1.57769,1.5774,1.57758,106.26,False
'2018-07-02T04:22:00',1.57741,1.57745,1.57736,1.57736,34.81,1.5776,1.57763,1.57756,1.57756,32.35,True
'2018-07-02T04:23:00',1.57738,1.57758,1.57732,1.57758,98.66,1.57754,1.57775,1.57749,1.57775,81.68,False
'2018-07-02T04:24:00',1.57757,1.57759,1.57743,1.57747,76.05,1.57776,1.57776,1.57761,1.57766,59.3,True
'2018-07-02T04:25:00',1.57747,1.57757,1.57747,1.57748,84.46,1.57766,1.57774,1.57764,1.57766,60.83,True
'2018-07-02T04:26:00',1.57749,1.5776,1.57747,1.57754,55.1,1.57766,1.57776,1.57763,1.57771,40.6,False
'2018-07-02T04:27:00',1.57752,1.57757,1.57747,1.57754,52.74,1.5777,1.57773,1.57766,1.57769,43.47,True
'2018-07-02T04:28:00',1.57754,1.57766,1.57752,1.57765,45.23,1.57769,1.57782,1.57769,1.57781,36.94,False
'2018-07-02T04:29:00',1.57765,1.57768,1.57758,1.57758,65.79,1.57781,1.57783,1.57776,1.57776,41.21,True
'2018-07-02T04:30:00',1.57757,1.57763,1.57754,1.57761,63.48,1.57777,1.57781,1.57772,1.57781,45.19,True
'2018-07-02T04:31:00',1.57764,1.57765,1.57747,1.57765,97.88,1.57781,1.57783,1.57765,1.57783,67.2,True
'2018-07-02T04:32:00',1.57765,1.57772,1.57764,1.57768,88.73,1.57781,1.57789,1.57781,1.57784,54.34,True
'2018-07-02T04:33:00',1.57768,1.57773,1.57767,1.57773,42.4,1.57784,1.5779,1.57784,1.5779,28.33,True
'2018-07-02T04:34:00',1.57773,1.57775,1.57764,1.57775,65.73,1.57791,1.57794,1.57782,1.57792,47.1,False
'2018-07-02T04:35:00',1.57775,1.57776,1.57774,1.57774,25.36,1.57792,1.57792,1.5779,1.5779,23.74,True
'2018-07-02T04:36:00',1.57773,1.5779,1.57765,1.57788,124.79,1.57789,1.57807,1.57783,1.57806,85.76,True
'2018-07-02T04:37:00',1.57789,1.57811,1.57789,1.57795,108.77,1.57807,1.57829,1.57807,1.57814,92.73,False
'2018-07-02T04:38:00',1.57794,1.57799,1.57771,1.57772,105.49,1.57814,1.57817,1.57786,1.57791,112.86,True
'2018-07-02T04:39:00',1.57772,1.57785,1.57772,1.57778,63.91,1.57791,1.57802,1.5779,1.57795,83.91,True
'2018-07-02T04:40:00',1.57778,1.57784,1.5776,1.57782,74.85,1.57797,1.57802,1.57778,1.57801,90.42,True
'2018-07-02T04:41:00',1.57782,1.57794,1.5778,1.57789,79.87,1.57799,1.57814,1.57797,1.57807,85.33,True
'2018-07-02T04:42:00',1.57791,1.57798,1.57784,1.57789,54.11,1.57807,1.57816,1.57802,1.57809,67.96,False
'2018-07-02T04:43:00',1.57789,1.57789,1.57783,1.57783,27.13,1.57808,1.57808,1.57801,1.57802,36.26,True
'2018-07-02T04:44:00',1.57781,1.57791,1.5778,1.57791,48.91,1.57797,1.57809,1.57797,1.57808,65.65,False
'2018-07-02T04:45:00',1.57791,1.57791,1.57771,1.57779,52.95,1.57807,1.57808,1.57789,1.57794,41.11,True
'2018-07-02T04:46:00',1.57781,1.57791,1.57773,1.5779,61.15,1.57794,1.57807,1.57792,1.57806,72.48,True
'2018-07-02T04:47:00',1.5779,1.57797,1.5779,1.57794,38.21,1.57807,1.57815,1.57807,1.57811,53.93,True
'2018-07-02T04:48:00',1.57791,1.57802,1.57788,1.57802,50.12,1.57809,1.57819,1.57805,1.57818,73.45,True
'2018-07-02T04:49:00',1.57801,1.57842,1.57801,1.57839,68.37,1.57818,1.57859,1.57817,1.57856,78.81,False
'2018-07-02T04:50:00',1.5784,1.57845,1.57823,1.57823,57.1,1.57856,1.57862,1.5784,1.57841,78.73,True
'2018-07-02T04:51:00',1.57821,1.57839,1.57818,1.57829,129.18,1.57841,1.57858,1.57837,1.5785,145.3,False
'2018-07-02T04:52:00',1.57831,1.57843,1.57821,1.57823,130.91,1.5785,1.57862,1.5784,1.57843,87.34,True
'2018-07-02T04:53:00',1.57823,1.57852,1.57821,1.57852,84.87,1.57843,1.5787,1.57839,1.5787,100.84,False
'2018-07-02T04:54:00',1.57851,1.57852,1.57837,1.57849,96.52,1.5787,1.57871,1.57855,1.57867,85.56,False
'2018-07-02T04:55:00',1.57849,1.57849,1.57838,1.57848,117.54,1.57866,1.57866,1.57855,1.57863,98.21,True
'2018-07-02T04:56:00',1.57844,1.57876,1.57844,1.57876,68.52,1.57863,1.57894,1.57862,1.57894,90.83,False
'2018-07-02T04:57:00',1.57876,1.57877,1.57847,1.57863,136.99,1.57894,1.57894,1.57865,1.57881,84.88,False
'2018-07-02T04:58:00',1.57864,1.57871,1.57844,1.57858,163.66,1.57881,1.57888,1.57861,1.57877,114.16,False
'2018-07-02T04:59:00',1.57857,1.57861,1.57846,1.57856,121.65,1.57877,1.57881,1.57865,1.57874,152.99,True
'2018-07-02T05:00:00',1.57856,1.57891,1.57849,1.57891,110.77,1.57873,1.57907,1.57868,1.57906,176.71,False
'2018-07-02T05:01:00',1.57892,1.57893,1.57866,1.57866,100.5,1.57908,1.5791,1.57885,1.57887,114.03,True
'2018-07-02T05:02:00',1.57869,1.57901,1.57869,1.57897,72.21,1.57888,1.57919,1.57888,1.57916,88.98,False
'2018-07-02T05:03:00',1.57897,1.57907,1.5789,1.5789,90.23,1.57916,1.57925,1.5791,1.57911,72.95,False
'2018-07-02T05:04:00',1.5789,1.57897,1.57872,1.57878,124.21,1.57909,1.57912,1.5789,1.57896,89.17,True
'2018-07-02T05:05:00',1.5788,1.57897,1.57878,1.57892,80.68,1.57896,1.57913,1.57895,1.57911,68.19,False
'2018-07-02T05:06:00',1.57893,1.57902,1.57874,1.57875,116.78,1.57913,1.57922,1.57893,1.57893,105.76,True
'2018-07-02T05:07:00',1.57876,1.57888,1.57871,1.57876,86.68,1.57896,1.57907,1.57891,1.57895,86.16,True
'2018-07-02T05:08:00',1.57878,1.57879,1.57873,1.57877,105.89,1.57899,1.57899,1.57892,1.57896,133.63,True
'2018-07-02T05:09:00',1.57877,1.57885,1.57873,1.57879,111.01,1.57896,1.57904,1.57893,1.57898,111.9,True
'2018-07-02T05:10:00',1.57881,1.57898,1.5788,1.57888,119.2,1.57901,1.57916,1.57901,1.57907,128.19,True
'2018-07-02T05:11:00',1.57888,1.57897,1.57882,1.57896,129.97,1.57907,1.57917,1.57902,1.57916,123.45,False
'2018-07-02T05:12:00',1.57895,1.57895,1.57862,1.57863,91.24,1.5791,1.5791,1.57879,1.57879,63.67,True
'2018-07-02T05:13:00',1.57862,1.57874,1.5786,1.57865,81.95,1.57879,1.57887,1.57873,1.57884,52.99,True
'2018-07-02T05:14:00',1.57865,1.57876,1.5786,1.57865,127.01,1.57883,1.57894,1.57882,1.57885,99.09,True
'2018-07-02T05:15:00',1.57867,1.57884,1.57867,1.57878,85.55,1.57885,1.57904,1.57884,1.57897,67.88,True
'2018-07-02T05:16:00',1.57878,1.57886,1.57867,1.57882,118.97,1.57897,1.57905,1.57886,1.57903,100.76,False
'2018-07-02T05:17:00',1.57882,1.57893,1.57878,1.57881,100.71,1.57903,1.57913,1.57897,1.579,106.39,False
'2018-07-02T05:18:00',1.57881,1.57895,1.57872,1.57877,94.35,1.579,1.57909,1.57891,1.57897,79.42,False
'2018-07-02T05:19:00',1.57877,1.57877,1.5786,1.57865,124.91,1.57897,1.57897,1.57878,1.57882,129.22,True
'2018-07-02T05:20:00',1.57866,1.5788,1.57865,1.57876,80.57,1.57882,1.57899,1.57882,1.57895,88.92,False
'2018-07-02T05:21:00',1.57874,1.57879,1.57868,1.57874,48.42,1.57895,1.57899,1.57887,1.57892,55.61,True
'2018-07-02T05:22:00',1.57875,1.57887,1.57874,1.57876,75.75,1.57893,1.57904,1.57893,1.57895,72.74,False
'2018-07-02T05:23:00',1.57876,1.5788,1.57857,1.57859,86.37,1.57895,1.57899,1.57876,1.57879,104.22,True
'2018-07-02T05:24:00',1.57859,1.57881,1.57859,1.57872,85.07,1.57879,1.57901,1.57879,1.57891,72.2,True
'2018-07-02T05:25:00',1.57873,1.57877,1.57864,1.57874,106.73,1.57891,1.57897,1.57883,1.57893,98.52,True
'2018-07-02T05:26:00',1.57872,1.57887,1.57872,1.57881,84.38,1.57893,1.57906,1.57892,1.57901,71.39,True
'2018-07-02T05:27:00',1.57885,1.57896,1.57874,1.57896,85.2,1.57904,1.57914,1.57893,1.57914,100.54,False
'2018-07-02T05:28:00',1.57895,1.57897,1.57884,1.57884,61.48,1.57914,1.57914,1.57903,1.57904,69.04,True
'2018-07-02T05:29:00',1.57885,1.57893,1.57879,1.5789,65.1,1.57901,1.57911,1.57898,1.57909,71.87,False
'2018-07-02T05:30:00',1.5789,1.57897,1.57878,1.57889,90.74,1.57909,1.57916,1.57897,1.5791,100.34,True
'2018-07-02T05:31:00',1.57889,1.57908,1.57881,1.57905,161.38,1.57909,1.57928,1.579,1.57923,117.1,False
'2018-07-02T05:32:00',1.57904,1.57916,1.57896,1.57901,191.77,1.57923,1.57934,1.57914,1.57919,130.56,True
'2018-07-02T05:33:00',1.57899,1.5791,1.57888,1.57903,129.8,1.57919,1.57926,1.57907,1.57919,80.21,False
'2018-07-02T05:34:00',1.57901,1.57907,1.57885,1.57895,159.11,1.57918,1.57926,1.57905,1.57916,117.29,True
'2018-07-02T05:35:00',1.57896,1.57909,1.57896,1.579,110.8,1.57914,1.57929,1.57914,1.57919,105.36,True
'2018-07-02T05:36:00',1.57898,1.57923,1.57898,1.57921,62.05,1.57918,1.57942,1.57916,1.57939,85.37,True
'2018-07-02T05:37:00',1.57922,1.57938,1.57912,1.57928,91.73,1.5794,1.57957,1.5793,1.57944,98.16,False
'2018-07-02T05:38:00',1.57928,1.57928,1.57908,1.57914,113.16,1.57946,1.57946,1.57925,1.57931,92.02,False
'2018-07-02T05:39:00',1.57913,1.57916,1.57906,1.57908,100.76,1.57931,1.57936,1.57926,1.57927,97.33,False
'2018-07-02T05:40:00',1.57908,1.57912,1.57894,1.57907,111.57,1.57927,1.57931,1.57913,1.57925,118.1,False
'2018-07-02T05:41:00',1.57908,1.57908,1.57897,1.57899,50.75,1.57925,1.57926,1.57917,1.57919,54.74,False
'2018-07-02T05:42:00',1.579,1.57911,1.57885,1.57894,100.26,1.5792,1.57928,1.57903,1.57915,83.03,True
'2018-07-02T05:43:00',1.57893,1.57904,1.57891,1.57896,133.47,1.57912,1.57925,1.57909,1.57916,111.38,True
'2018-07-02T05:44:00',1.57896,1.57908,1.57893,1.57908,33.18,1.57914,1.57928,1.57912,1.57928,40.9,True
'2018-07-02T05:45:00',1.57914,1.57951,1.57913,1.57941,116.9,1.57929,1.57972,1.57929,1.57961,103.35,True
'2018-07-02T05:46:00',1.57942,1.57966,1.57936,1.57952,125.28,1.5796,1.57985,1.57955,1.57971,124.33,True
'2018-07-02T05:47:00',1.57956,1.5798,1.57949,1.57955,153.31,1.57975,1.58,1.57968,1.57974,113.96,False
'2018-07-02T05:48:00',1.57955,1.5796,1.57935,1.57943,111.15,1.57974,1.57979,1.57954,1.57963,84.49,False
'2018-07-02T05:49:00',1.57943,1.57947,1.57929,1.57937,83.46,1.57963,1.57968,1.57947,1.57957,88.53,False
'2018-07-02T05:50:00',1.57936,1.57938,1.57926,1.57931,136.94,1.57957,1.57958,1.57947,1.5795,138.79,True
'2018-07-02T05:51:00',1.5793,1.57946,1.57925,1.5794,185.44,1.5795,1.57962,1.57945,1.57961,179.58,True
'2018-07-02T05:52:00',1.5794,1.57944,1.57923,1.57944,148.95,1.57961,1.57963,1.57944,1.57963,162.2,False
'2018-07-02T05:53:00',1.57941,1.57957,1.57928,1.57933,106.87,1.57962,1.57975,1.57947,1.57952,132.19,True
'2018-07-02T05:54:00',1.57936,1.57968,1.57936,1.57968,95.8,1.57952,1.57987,1.57952,1.57982,121.44,True
'2018-07-02T05:55:00',1.57967,1.57985,1.57967,1.57976,66.3,1.57981,1.58003,1.57981,1.57995,76.36,True
'2018-07-02T05:56:00',1.57976,1.57997,1.57973,1.57997,115.12,1.57996,1.58018,1.57991,1.58018,119.28,False
'2018-07-02T05:57:00',1.57998,1.58002,1.57973,1.57974,93.13,1.58017,1.5802,1.57989,1.57994,122.94,True
'2018-07-02T05:58:00',1.57977,1.57998,1.57976,1.57998,123.38,1.57995,1.58016,1.57992,1.58014,145.28,False
'2018-07-02T05:59:00',1.57998,1.57999,1.57975,1.57983,101.5,1.58015,1.58017,1.57992,1.58,127.17,False
'2018-07-02T06:00:00',1.57986,1.57986,1.57951,1.57956,137.86,1.58,1.58002,1.57959,1.57966,90.48,False
'2018-07-02T06:01:00',1.5796,1.57969,1.57945,1.57946,105.66,1.57966,1.5798,1.57955,1.57956,85.0,False
'2018-07-02T06:02:00',1.57947,1.57956,1.57934,1.5794,127.54,1.57957,1.57964,1.57946,1.57948,77.0,True
'2018-07-02T06:03:00',1.5794,1.5796,1.5792,1.57956,143.84,1.57948,1.57977,1.5794,1.57977,121.71,True
'2018-07-02T06:04:00',1.57956,1.58015,1.57948,1.58006,162.32,1.57977,1.58033,1.57968,1.58025,166.1,False
'2018-07-02T06:05:00',1.57998,1.57998,1.57937,1.57974,161.61,1.58011,1.58011,1.57955,1.57993,126.78,False
'2018-07-02T06:06:00',1.57973,1.57975,1.57938,1.57946,112.77,1.57992,1.57994,1.57957,1.57965,101.54,False
'2018-07-02T06:07:00',1.57946,1.57952,1.57921,1.57922,91.75,1.57964,1.57968,1.57943,1.57943,81.88,True
'2018-07-02T06:08:00',1.57925,1.57944,1.57922,1.5794,101.38,1.57943,1.57963,1.57943,1.57958,87.11,False
'2018-07-02T06:09:00',1.5794,1.57945,1.57922,1.57924,61.02,1.57958,1.57964,1.57939,1.57941,57.1,True
'2018-07-02T06:10:00',1.57923,1.57938,1.57923,1.57936,71.7,1.5794,1.57957,1.5794,1.57955,61.5,False
'2018-07-02T06:11:00',1.57936,1.57938,1.57922,1.57926,110.05,1.57954,1.57957,1.57941,1.57945,103.9,False
'2018-07-02T06:12:00',1.57926,1.57929,1.57914,1.57926,112.89,1.57945,1.57948,1.57933,1.57942,109.74,True
'2018-07-02T06:13:00',1.57929,1.57962,1.57929,1.5796,114.31,1.57943,1.57975,1.57943,1.57975,105.31,False
'2018-07-02T06:14:00',1.5796,1.57973,1.57954,1.57958,99.0,1.57975,1.57985,1.57974,1.57976,121.78,False
'2018-07-02T06:15:00',1.57958,1.57962,1.57929,1.57939,89.97,1.57977,1.5798,1.57948,1.57958,115.77,False
'2018-07-02T06:16:00',1.57939,1.57945,1.57928,1.57933,79.85,1.57958,1.57965,1.57948,1.57951,104.98,True
'2018-07-02T06:17:00',1.57932,1.57947,1.57931,1.57942,94.88,1.5795,1.57965,1.57949,1.57958,106.93,False
'2018-07-02T06:18:00',1.57939,1.57945,1.57922,1.57926,96.85,1.57958,1.57963,1.57941,1.57945,90.52,True
'2018-07-02T06:19:00',1.57926,1.57935,1.57912,1.5793,98.63,1.57945,1.57955,1.57932,1.5795,91.68,False
'2018-07-02T06:20:00',1.57935,1.5794,1.57904,1.57907,98.29,1.57953,1.57957,1.57923,1.57926,89.28,False
'2018-07-02T06:21:00',1.57905,1.57908,1.57898,1.57902,67.66,1.57924,1.57927,1.57918,1.5792,76.91,True
'2018-07-02T06:22:00',1.57902,1.57907,1.57899,1.57903,51.61,1.57919,1.57925,1.57916,1.57922,58.04,True
'2018-07-02T06:23:00',1.57904,1.57907,1.5789,1.57904,65.29,1.57922,1.57925,1.57906,1.57921,74.38,False
'2018-07-02T06:24:00',1.57904,1.57911,1.57901,1.57901,41.91,1.5792,1.57929,1.57917,1.57917,49.78,True
'2018-07-02T06:25:00',1.57902,1.5791,1.57902,1.57906,55.3,1.57918,1.57927,1.57918,1.57922,54.81,False
'2018-07-02T06:26:00',1.57905,1.57905,1.57903,1.57903,18.61,1.57922,1.57922,1.57918,1.57921,32.47,True
'2018-07-02T06:27:00',1.57901,1.57909,1.57893,1.57905,40.02,1.57914,1.57925,1.57911,1.57922,49.73,False
'2018-07-02T06:28:00',1.57906,1.57912,1.57893,1.57903,90.0,1.57922,1.57928,1.5791,1.5792,147.65,False
'2018-07-02T06:29:00',1.57902,1.57905,1.57898,1.57899,36.9,1.57921,1.57921,1.57916,1.57917,45.78,True
'2018-07-02T06:30:00',1.57899,1.57923,1.57899,1.57918,71.27,1.57917,1.57938,1.57917,1.57936,97.91,True
'2018-07-02T06:31:00',1.57918,1.57932,1.57918,1.57921,48.86,1.57936,1.5795,1.57935,1.57937,47.71,True
'2018-07-02T06:32:00',1.57917,1.57925,1.57912,1.57921,86.76,1.57937,1.57942,1.57931,1.57939,101.16,False
'2018-07-02T06:33:00',1.57921,1.57922,1.57898,1.57898,63.25,1.5794,1.57942,1.57919,1.57919,58.05,True
'2018-07-02T06:34:00',1.57898,1.57912,1.57898,1.57912,48.33,1.57916,1.57932,1.57916,1.57931,46.22,False
'2018-07-02T06:35:00',1.57912,1.57912,1.57892,1.57894,71.13,1.57931,1.57931,1.57911,1.57913,60.98,True
'2018-07-02T06:36:00',1.57894,1.57903,1.57887,1.57901,83.44,1.57913,1.57921,1.57905,1.57917,90.34,False
'2018-07-02T06:37:00',1.57901,1.57903,1.57873,1.57881,116.69,1.57919,1.57919,1.57891,1.57898,80.46,True
'2018-07-02T06:38:00',1.57882,1.57893,1.57873,1.57884,124.18,1.57897,1.57906,1.5789,1.57901,101.61,True
'2018-07-02T06:39:00',1.57882,1.579,1.57875,1.579,78.4,1.57899,1.57917,1.57891,1.57917,81.25,False
'2018-07-02T06:40:00',1.579,1.579,1.57874,1.57879,59.88,1.57917,1.57917,1.57889,1.57896,65.1,False
'2018-07-02T06:41:00',1.57878,1.5789,1.57851,1.5786,150.74,1.57897,1.57908,1.57868,1.5788,141.08,True
'2018-07-02T06:42:00',1.57861,1.57875,1.57849,1.57864,114.21,1.57881,1.57892,1.57869,1.57882,112.71,True
'2018-07-02T06:43:00',1.57865,1.57893,1.57865,1.57891,62.2,1.57882,1.57909,1.57882,1.57908,91.89,False
'2018-07-02T06:44:00',1.5789,1.57894,1.5788,1.57888,125.07,1.57908,1.57911,1.57898,1.57905,106.44,False
'2018-07-02T06:45:00',1.57888,1.57895,1.57875,1.57888,149.52,1.57905,1.57912,1.57892,1.57905,110.69,True
'2018-07-02T06:46:00',1.5789,1.57899,1.57884,1.57895,100.75,1.57906,1.57916,1.57902,1.57914,76.74,False
'2018-07-02T06:47:00',1.57893,1.57897,1.57877,1.57886,143.44,1.57913,1.57915,1.57896,1.57904,105.45,False
'2018-07-02T06:48:00',1.57886,1.57899,1.57856,1.57856,120.78,1.57902,1.57916,1.57874,1.57874,121.42,True
'2018-07-02T06:49:00',1.57856,1.57883,1.57851,1.5788,84.12,1.57876,1.57901,1.57867,1.57897,106.62,True
'2018-07-02T06:50:00',1.5788,1.57899,1.5788,1.57899,65.04,1.57897,1.57916,1.57897,1.57916,96.13,False
'2018-07-02T06:51:00',1.57899,1.57899,1.57875,1.57876,75.53,1.57916,1.57916,1.57893,1.57893,83.64,False
'2018-07-02T06:52:00',1.57876,1.57882,1.57859,1.57863,83.09,1.57895,1.57899,1.57877,1.57882,56.91,False
'2018-07-02T06:53:00',1.57864,1.57864,1.57852,1.57852,72.07,1.57882,1.57882,1.57869,1.5787,56.79,False
'2018-07-02T06:54:00',1.57852,1.57854,1.57828,1.57837,115.16,1.5787,1.57874,1.57846,1.57855,93.73,True
'2018-07-02T06:55:00',1.57838,1.57845,1.57834,1.57841,80.41,1.57855,1.57861,1.57849,1.57859,76.66,True
'2018-07-02T06:56:00',1.57841,1.57848,1.57838,1.57846,62.78,1.57859,1.57866,1.57855,1.57866,77.05,False
'2018-07-02T06:57:00',1.57846,1.57853,1.57842,1.57846,34.4,1.57866,1.5787,1.57859,1.57864,48.63,False
'2018-07-02T06:58:00',1.57845,1.57845,1.57841,1.57842,45.19,1.57865,1.57865,1.57859,1.57861,33.84,False
'2018-07-02T06:59:00',1.57842,1.57851,1.57834,1.57842,102.63,1.57861,1.57871,1.57854,1.57861,83.66,True
'2018-07-02T07:00:00',1.57842,1.57866,1.57842,1.57865,84.68,1.57861,1.57882,1.57858,1.57882,109.93,True
'2018-07-02T07:01:00',1.5787,1.57885,1.57861,1.57868,124.73,1.57882,1.57902,1.57879,1.57887,133.36,True
'2018-07-02T07:02:00',1.5787,1.57892,1.57866,1.57887,114.63,1.57887,1.5791,1.57884,1.57906,139.13,False
'2018-07-02T07:03:00',1.57889,1.57889,1.57841,1.57856,161.48,1.57906,1.57906,1.57859,1.57875,175.1,False
'2018-07-02T07:04:00',1.57856,1.57862,1.57846,1.57852,121.61,1.57874,1.5788,1.57864,1.57871,132.34,True
'2018-07-02T07:05:00',1.57853,1.57889,1.57852,1.57865,163.43,1.57871,1.57908,1.57871,1.57883,149.23,True
'2018-07-02T07:06:00',1.57867,1.57889,1.57867,1.57883,106.05,1.57885,1.57903,1.57885,1.57902,84.49,True
'2018-07-02T07:07:00',1.57883,1.57899,1.57881,1.5789,103.83,1.57902,1.57912,1.57899,1.57907,95.53,True
'2018-07-02T07:08:00',1.5789,1.57905,1.57879,1.57904,249.46,1.57908,1.57924,1.57896,1.57923,254.43,False
'2018-07-02T07:09:00',1.57904,1.57918,1.57895,1.57897,187.19,1.57922,1.57937,1.57914,1.57917,213.86,False
'2018-07-02T07:10:00',1.57899,1.57914,1.5789,1.57895,162.67,1.57917,1.57932,1.57909,1.57914,181.96,False
'2018-07-02T07:11:00',1.57894,1.579,1.57871,1.57881,173.07,1.57914,1.57918,1.5789,1.57901,206.05,False
'2018-07-02T07:12:00',1.57879,1.5788,1.57866,1.57871,121.38,1.579,1.579,1.57881,1.5789,113.45,False
'2018-07-02T07:13:00',1.57871,1.57875,1.57856,1.57856,110.49,1.5789,1.57892,1.57871,1.57871,114.11,False
'2018-07-02T07:14:00',1.57856,1.57862,1.57848,1.57848,126.28,1.57872,1.57879,1.57864,1.57867,143.99,True
'2018-07-02T07:15:00',1.57851,1.57871,1.57845,1.5785,140.91,1.57867,1.57889,1.57862,1.57871,198.46,False
'2018-07-02T07:16:00',1.57852,1.57854,1.57834,1.57835,130.14,1.57872,1.57874,1.57853,1.57855,142.88,False
'2018-07-02T07:17:00',1.57835,1.57839,1.57813,1.57831,180.42,1.57855,1.57857,1.57833,1.57849,192.41,False
'2018-07-02T07:18:00',1.5783,1.57837,1.57821,1.57823,118.58,1.57849,1.57855,1.5784,1.57841,115.98,False
'2018-07-02T07:19:00',1.57824,1.57832,1.57817,1.57817,102.48,1.57841,1.57852,1.57832,1.57832,107.18,False
'2018-07-02T07:20:00',1.57818,1.57818,1.57794,1.57816,134.13,1.57832,1.57834,1.57809,1.57834,107.74,False
'2018-07-02T07:21:00',1.57816,1.57818,1.57809,1.57813,61.77,1.57833,1.57836,1.57824,1.57832,107.65,False
'2018-07-02T07:22:00',1.57813,1.57816,1.57799,1.578,93.23,1.57832,1.57832,1.57816,1.5782,123.26,False
'2018-07-02T07:23:00',1.57802,1.5781,1.57793,1.57793,122.4,1.5782,1.57829,1.57812,1.57814,142.75,True
'2018-07-02T07:24:00',1.57793,1.5781,1.57793,1.57804,76.88,1.57813,1.57828,1.57813,1.57817,108.36,False
'2018-07-02T07:25:00',1.57802,1.57813,1.57774,1.57775,132.24,1.57818,1.57831,1.57791,1.57793,154.55,True
'2018-07-02T07:26:00',1.57775,1.57782,1.57773,1.57777,130.15,1.57794,1.57799,1.5779,1.57795,142.82,True
'2018-07-02T07:27:00',1.57777,1.57788,1.57762,1.57788,158.43,1.57796,1.57806,1.57777,1.57806,166.59,False
'2018-07-02T07:28:00',1.57787,1.57789,1.57777,1.57787,110.53,1.57806,1.57808,1.57795,1.57807,108.47,True
'2018-07-02T07:29:00',1.57787,1.5779,1.57777,1.5779,137.62,1.57807,1.57809,1.57796,1.57809,142.21,False
'2018-07-02T07:30:00',1.5779,1.5779,1.57774,1.57781,131.94,1.57809,1.57809,1.57793,1.578,112.39,False
'2018-07-02T07:31:00',1.57784,1.57789,1.5777,1.57772,127.7,1.57801,1.57808,1.57789,1.57792,137.09,False
'2018-07-02T07:32:00',1.57774,1.57776,1.57757,1.57767,120.74,1.57792,1.57795,1.57774,1.57785,133.04,True
'2018-07-02T07:33:00',1.57768,1.57775,1.57755,1.57774,109.83,1.57786,1.57793,1.57772,1.57792,106.58,False
'2018-07-02T07:34:00',1.57774,1.57781,1.57765,1.57767,110.37,1.57792,1.57796,1.57783,1.57784,128.94,True
'2018-07-02T07:35:00',1.57767,1.57793,1.57767,1.5777,114.93,1.57784,1.57808,1.57784,1.57788,163.69,False
'2018-07-02T07:36:00',1.5777,1.57775,1.57765,1.57765,100.9,1.57789,1.57791,1.57781,1.57782,111.34,True
'2018-07-02T07:37:00',1.57765,1.57775,1.57765,1.57775,65.29,1.57782,1.57792,1.57782,1.57792,67.62,False
'2018-07-02T07:38:00',1.57775,1.57775,1.57757,1.57762,124.2,1.57792,1.57792,1.57775,1.5778,134.09,True
'2018-07-02T07:39:00',1.57762,1.5777,1.57749,1.57767,170.2,1.5778,1.57791,1.57767,1.57786,165.7,True
'2018-07-02T07:40:00',1.57767,1.57774,1.57759,1.57773,68.04,1.57786,1.57793,1.57778,1.57793,89.91,False
'2018-07-02T07:41:00',1.57773,1.57773,1.57762,1.57763,63.03,1.57793,1.57793,1.57781,1.57783,73.25,True
'2018-07-02T07:42:00',1.57762,1.57767,1.5775,1.57765,110.66,1.57782,1.57786,1.57768,1.57782,121.93,False
'2018-07-02T07:43:00',1.57762,1.57762,1.57749,1.57751,69.96,1.57777,1.57777,1.57765,1.5777,91.45,False
'2018-07-02T07:44:00',1.57751,1.57758,1.57741,1.57742,83.47,1.5777,1.57777,1.57753,1.57754,79.59,False
'2018-07-02T07:45:00',1.57742,1.57748,1.5769,1.57691,149.13,1.57754,1.57763,1.57709,1.5771,125.09,True
'2018-07-02T07:46:00',1.57691,1.57721,1.57691,1.57701,175.85,1.5771,1.5774,1.5771,1.57721,168.9,True
'2018-07-02T07:47:00',1.57701,1.57716,1.57694,1.57711,193.75,1.57718,1.57735,1.57713,1.57732,173.76,False
'2018-07-02T07:48:00',1.57713,1.57726,1.57707,1.5771,142.64,1.57732,1.57744,1.57725,1.57732,156.64,True
'2018-07-02T07:49:00',1.57712,1.57728,1.57696,1.57728,198.36,1.57732,1.57748,1.57715,1.57748,203.65,False
'2018-07-02T07:50:00',1.57729,1.57737,1.57717,1.57717,197.69,1.57751,1.57754,1.57737,1.57737,228.93,False
'2018-07-02T07:51:00',1.57716,1.5772,1.57706,1.5771,131.68,1.57734,1.57739,1.57723,1.5773,138.75,True
'2018-07-02T07:52:00',1.57711,1.57747,1.57704,1.57744,155.5,1.5773,1.57765,1.57724,1.57761,207.4,False
'2018-07-02T07:53:00',1.57744,1.57766,1.57729,1.57732,279.36,1.57761,1.57784,1.57746,1.57747,270.9,False
'2018-07-02T07:54:00',1.57732,1.57748,1.57725,1.57729,204.6,1.57748,1.57761,1.57741,1.57746,146.15,False
'2018-07-02T07:55:00',1.57729,1.57736,1.57693,1.57705,176.53,1.57749,1.57754,1.57712,1.57723,170.24,True
'2018-07-02T07:56:00',1.57705,1.57712,1.57692,1.57711,148.66,1.57718,1.57731,1.57709,1.57731,133.23,False
'2018-07-02T07:57:00',1.57711,1.57718,1.57705,1.5771,143.64,1.5773,1.57736,1.57724,1.57728,134.6,True
'2018-07-02T07:58:00',1.57707,1.57733,1.57707,1.57728,97.09,1.57726,1.57751,1.57726,1.57747,134.74,False
'2018-07-02T07:59:00',1.57725,1.57733,1.57706,1.57717,181.53,1.57742,1.57751,1.57724,1.57734,162.83,True
'2018-07-02T08:00:00',1.57719,1.57733,1.577,1.57722,103.54,1.57734,1.57752,1.57717,1.57741,141.47,True
'2018-07-02T08:01:00',1.57724,1.57743,1.57718,1.57728,203.87,1.57741,1.57761,1.57737,1.57748,227.41,True
'2018-07-02T08:02:00',1.5773,1.57748,1.57718,1.57745,174.8,1.57748,1.57766,1.57737,1.57763,169.76,True
'2018-07-02T08:03:00',1.57747,1.57802,1.57745,1.57787,152.64,1.57765,1.57817,1.5776,1.57803,223.07,True
'2018-07-02T08:04:00',1.57787,1.57797,1.57784,1.5779,148.41,1.57803,1.57815,1.578,1.57808,206.91,True
'2018-07-02T08:05:00',1.5779,1.57813,1.57786,1.57811,119.88,1.57809,1.57826,1.57802,1.57826,156.77,True
'2018-07-02T08:06:00',1.57812,1.57832,1.57812,1.57824,169.13,1.57826,1.57849,1.57826,1.57844,159.16,False
'2018-07-02T08:07:00',1.57823,1.57823,1.57797,1.57811,149.52,1.57842,1.57842,1.57814,1.57826,111.38,True
'2018-07-02T08:08:00',1.57811,1.57848,1.578,1.57839,158.37,1.57828,1.57867,1.57818,1.57859,185.7,False
'2018-07-02T08:09:00',1.5784,1.5784,1.57814,1.57814,131.25,1.57859,1.57859,1.57832,1.57832,132.5,True
'2018-07-02T08:10:00',1.57814,1.57835,1.57808,1.57827,152.75,1.57832,1.57852,1.57826,1.57845,198.51,True
'2018-07-02T08:11:00',1.57826,1.57872,1.57826,1.57869,175.57,1.57844,1.57891,1.57844,1.57886,244.58,True
'2018-07-02T08:12:00',1.5787,1.57883,1.57839,1.57876,194.19,1.57887,1.57902,1.57859,1.57896,217.76,False
'2018-07-02T08:13:00',1.57877,1.57884,1.57856,1.57865,133.06,1.57896,1.57903,1.57876,1.57885,116.07,False
'2018-07-02T08:14:00',1.57864,1.57869,1.57847,1.57847,167.17,1.57884,1.57886,1.57869,1.57869,181.18,False
'2018-07-02T08:15:00',1.57849,1.57857,1.57812,1.57816,265.07,1.57869,1.57876,1.57834,1.57836,272.05,True
'2018-07-02T08:16:00',1.57815,1.57832,1.57808,1.57829,185.98,1.57836,1.57851,1.57827,1.57847,223.64,False
'2018-07-02T08:17:00',1.57828,1.57831,1.578,1.57811,155.81,1.57847,1.57851,1.57817,1.57831,204.45,True
'2018-07-02T08:18:00',1.57812,1.57827,1.57798,1.57824,168.05,1.57831,1.57848,1.57815,1.57842,203.24,True
'2018-07-02T08:19:00',1.57824,1.57855,1.57816,1.57848,128.21,1.57841,1.57873,1.57831,1.57866,154.32,True
'2018-07-02T08:20:00',1.57848,1.57884,1.57848,1.57882,143.85,1.57864,1.57903,1.57864,1.57903,204.6,True
'2018-07-02T08:21:00',1.57881,1.57906,1.57877,1.57905,168.31,1.57903,1.57924,1.57897,1.57924,199.21,True
'2018-07-02T08:22:00',1.57905,1.57953,1.57903,1.57932,188.75,1.57922,1.57966,1.57919,1.57951,244.54,True
'2018-07-02T08:23:00',1.57933,1.57951,1.57922,1.57951,206.66,1.57949,1.57969,1.57939,1.57969,213.47,False
'2018-07-02T08:24:00',1.57952,1.57969,1.57934,1.57945,186.28,1.57971,1.57989,1.57953,1.57964,190.78,False
'2018-07-02T08:25:00',1.57944,1.57944,1.5791,1.5791,162.17,1.57964,1.57964,1.57927,1.57929,132.42,False
'2018-07-02T08:26:00',1.57913,1.57916,1.57888,1.57903,157.65,1.57929,1.57934,1.57909,1.57922,154.19,True
'2018-07-02T08:27:00',1.57904,1.5793,1.57895,1.5793,195.34,1.57922,1.57945,1.57915,1.57944,164.88,False
'2018-07-02T08:28:00',1.57928,1.57928,1.57906,1.57925,147.26,1.57943,1.57945,1.57924,1.57945,138.63,False
'2018-07-02T08:29:00',1.57925,1.57942,1.57899,1.57901,213.82,1.57946,1.57962,1.57921,1.57922,206.14,True
'2018-07-02T08:30:00',1.57901,1.5793,1.57895,1.5793,189.22,1.57921,1.5795,1.57916,1.5795,188.89,True
'2018-07-02T08:31:00',1.5793,1.57938,1.57922,1.57933,134.56,1.5795,1.57958,1.57943,1.57952,151.83,True
'2018-07-02T08:32:00',1.57939,1.57956,1.57933,1.57941,152.51,1.57958,1.57971,1.57949,1.57961,179.56,True
'2018-07-02T08:33:00',1.57943,1.57953,1.57934,1.57953,149.24,1.57961,1.57968,1.5795,1.57964,188.01,False
'2018-07-02T08:34:00',1.57952,1.57962,1.5794,1.57942,151.81,1.57964,1.57976,1.57956,1.57957,167.91,True
'2018-07-02T08:35:00',1.57942,1.57951,1.57925,1.57946,169.19,1.57956,1.57968,1.57944,1.57961,198.1,False
'2018-07-02T08:36:00',1.57947,1.57953,1.57932,1.57939,150.81,1.57961,1.57972,1.57951,1.57958,148.99,True
'2018-07-02T08:37:00',1.57938,1.57967,1.57928,1.57952,192.84,1.57949,1.57981,1.57944,1.57969,196.37,True
'2018-07-02T08:38:00',1.57951,1.57966,1.57939,1.57966,155.54,1.5797,1.57983,1.57958,1.57983,170.74,False
'2018-07-02T08:39:00',1.57961,1.5797,1.57949,1.57957,108.98,1.57982,1.57987,1.57969,1.57977,138.76,True
'2018-07-02T08:40:00',1.57957,1.57975,1.57938,1.57972,144.11,1.57975,1.57992,1.57954,1.57991,177.75,True
'2018-07-02T08:41:00',1.57972,1.58001,1.5797,1.57996,102.07,1.57992,1.58018,1.57984,1.58011,131.13,False
'2018-07-02T08:42:00',1.57996,1.58002,1.5799,1.5799,103.88,1.58012,1.58019,1.58007,1.58007,148.83,True
'2018-07-02T08:43:00',1.5799,1.58022,1.5799,1.58008,154.55,1.58008,1.58036,1.58006,1.58025,171.16,False
'2018-07-02T08:44:00',1.58009,1.58013,1.57989,1.58004,189.82,1.58027,1.5803,1.58006,1.58021,183.72,False
'2018-07-02T08:45:00',1.58003,1.58019,1.5799,1.57999,229.63,1.58021,1.58037,1.58007,1.58014,219.07,False
'2018-07-02T08:46:00',1.57999,1.58007,1.57985,1.57992,194.15,1.58015,1.58024,1.58001,1.58008,155.67,True
'2018-07-02T08:47:00',1.57989,1.58021,1.57987,1.57993,145.94,1.58007,1.58035,1.58003,1.58007,112.06,True
'2018-07-02T08:48:00',1.57993,1.58006,1.57991,1.58002,136.87,1.58008,1.58021,1.58006,1.5802,94.06,True
'2018-07-02T08:49:00',1.58001,1.58016,1.57992,1.58011,117.54,1.5802,1.58031,1.5801,1.58024,148.52,True
'2018-07-02T08:50:00',1.58008,1.58046,1.58004,1.58045,157.29,1.58023,1.58062,1.58019,1.5806,196.56,False
'2018-07-02T08:51:00',1.58045,1.58051,1.58019,1.58028,72.46,1.58061,1.58064,1.58037,1.58044,88.09,False
'2018-07-02T08:52:00',1.58029,1.58029,1.58011,1.58014,111.9,1.58047,1.58047,1.58029,1.58031,143.23,True
'2018-07-02T08:53:00',1.58014,1.58035,1.58014,1.58027,113.34,1.5803,1.58054,1.5803,1.58046,132.77,True
'2018-07-02T08:54:00',1.58027,1.58051,1.58025,1.58034,214.44,1.58047,1.58069,1.5804,1.58049,211.66,False
'2018-07-02T08:55:00',1.58034,1.58034,1.58012,1.58019,161.33,1.58052,1.58052,1.58029,1.58033,155.98,False
'2018-07-02T08:56:00',1.58014,1.58019,1.58004,1.58007,125.35,1.58033,1.58036,1.58023,1.58026,100.68,False
'2018-07-02T08:57:00',1.58007,1.58012,1.57991,1.57992,150.58,1.58024,1.58029,1.58006,1.5801,142.92,False
'2018-07-02T08:58:00',1.57993,1.57993,1.5797,1.57975,153.5,1.58009,1.58012,1.57988,1.57992,124.86,False
'2018-07-02T08:59:00',1.57976,1.5798,1.57946,1.57946,125.48,1.57994,1.57999,1.57964,1.57964,102.63,False
'2018-07-02T09:00:00',1.57949,1.57949,1.57881,1.57902,251.81,1.57964,1.57964,1.57896,1.5792,240.69,True
'2018-07-02T09:01:00',1.579,1.5794,1.57896,1.5794,119.6,1.57919,1.57955,1.57916,1.57954,147.32,False
'2018-07-02T09:02:00',1.5794,1.57957,1.57919,1.57923,245.84,1.57955,1.5797,1.57937,1.57941,247.05,False
'2018-07-02T09:03:00',1.57923,1.5794,1.57891,1.57893,202.62,1.57942,1.57956,1.57908,1.57911,175.39,True
'2018-07-02T09:04:00',1.57893,1.57929,1.57891,1.57929,156.45,1.57911,1.57942,1.57909,1.57939,176.61,False
'2018-07-02T09:05:00',1.57927,1.57944,1.57916,1.57926,156.62,1.5794,1.57962,1.57934,1.57944,157.81,False
'2018-07-02T09:06:00',1.57928,1.5794,1.57896,1.57896,190.64,1.57945,1.57955,1.57913,1.57913,200.15,True
'2018-07-02T09:07:00',1.57896,1.57917,1.57889,1.57904,160.22,1.5791,1.57936,1.57906,1.57919,170.89,False
'2018-07-02T09:08:00',1.57903,1.57903,1.57869,1.5787,195.05,1.57919,1.57919,1.57882,1.57884,154.71,False
'2018-07-02T09:09:00',1.5787,1.57874,1.5781,1.5782,200.78,1.57885,1.57891,1.57828,1.57835,191.78,False
'2018-07-02T09:10:00',1.57819,1.57825,1.57761,1.57766,318.33,1.57833,1.57842,1.57776,1.57785,296.53,True
'2018-07-02T09:11:00',1.57764,1.578,1.57763,1.57796,259.88,1.57784,1.57817,1.5778,1.57814,254.93,True
'2018-07-02T09:12:00',1.57799,1.57848,1.57798,1.57846,166.77,1.57816,1.57865,1.57816,1.57864,156.7,True
'2018-07-02T09:13:00',1.57845,1.57855,1.57839,1.57849,141.98,1.57864,1.57874,1.57858,1.57868,125.94,True
'2018-07-02T09:14:00',1.57849,1.57854,1.57827,1.57853,170.18,1.57867,1.57873,1.57845,1.57871,173.05,False
'2018-07-02T09:15:00',1.57854,1.57854,1.57818,1.57837,133.87,1.57871,1.57871,1.57836,1.57857,137.18,False
'2018-07-02T09:16:00',1.57841,1.57841,1.57823,1.57828,141.33,1.57858,1.57858,1.57841,1.57845,164.43,True
'2018-07-02T09:17:00',1.57824,1.57859,1.57817,1.57858,134.19,1.57841,1.57873,1.57833,1.57873,161.01,False
'2018-07-02T09:18:00',1.57862,1.57862,1.57821,1.57823,163.43,1.57878,1.57878,1.57833,1.57836,183.78,True
'2018-07-02T09:19:00',1.57822,1.5784,1.57822,1.57832,236.17,1.57836,1.57856,1.57836,1.57851,245.35,False
'2018-07-02T09:20:00',1.57831,1.57832,1.57799,1.578,226.47,1.57848,1.57848,1.57815,1.57817,217.44,True
'2018-07-02T09:21:00',1.578,1.57836,1.578,1.57824,191.92,1.57818,1.57853,1.57818,1.57838,264.51,False
'2018-07-02T09:22:00',1.57823,1.5783,1.57807,1.57815,172.44,1.57837,1.57845,1.57821,1.57832,256.64,False
'2018-07-02T09:23:00',1.57815,1.57818,1.57786,1.57789,269.89,1.57832,1.57835,1.57803,1.57805,287.56,True
'2018-07-02T09:24:00',1.57789,1.57832,1.57775,1.57829,250.79,1.57805,1.57848,1.5779,1.57846,288.51,True
'2018-07-02T09:25:00',1.57828,1.57874,1.57824,1.5787,239.05,1.57846,1.57886,1.57841,1.57884,319.73,True
'2018-07-02T09:26:00',1.5787,1.57907,1.57866,1.5789,205.18,1.57883,1.57924,1.57883,1.57909,250.06,True
'2018-07-02T09:27:00',1.5789,1.57902,1.5788,1.57892,140.85,1.57911,1.57918,1.57896,1.57908,194.36,True
'2018-07-02T09:28:00',1.57892,1.57908,1.57891,1.57904,144.01,1.57907,1.57925,1.57907,1.57921,177.25,False
'2018-07-02T09:29:00',1.57904,1.57904,1.57821,1.57833,188.15,1.57922,1.57922,1.57841,1.5785,173.01,True
'2018-07-02T09:30:00',1.57833,1.57845,1.57821,1.57834,152.54,1.57851,1.5786,1.57839,1.57852,152.53,False
'2018-07-02T09:31:00',1.57834,1.57871,1.57825,1.57832,251.16,1.57853,1.57891,1.57841,1.57846,196.52,False
'2018-07-02T09:32:00',1.5783,1.5783,1.57804,1.57807,234.2,1.57846,1.57846,1.57821,1.57826,248.42,True
'2018-07-02T09:33:00',1.57807,1.57849,1.57802,1.57844,213.04,1.57825,1.57866,1.5782,1.57862,231.43,False
'2018-07-02T09:34:00',1.57842,1.57851,1.5782,1.57836,213.63,1.57861,1.57868,1.57837,1.57856,204.99,True
'2018-07-02T09:35:00',1.57835,1.57859,1.57835,1.57851,122.33,1.57855,1.57876,1.57854,1.57869,125.64,True
'2018-07-02T09:36:00',1.57851,1.57859,1.5784,1.57851,137.59,1.57869,1.57874,1.57858,1.5787,132.95,False
'2018-07-02T09:37:00',1.5785,1.5785,1.57816,1.57818,187.0,1.57869,1.57869,1.57835,1.57836,166.04,True
'2018-07-02T09:38:00',1.57814,1.57828,1.57808,1.57825,229.02,1.57833,1.57846,1.57827,1.57839,213.89,False
'2018-07-02T09:39:00',1.57824,1.57828,1.57793,1.57799,250.52,1.57842,1.57847,1.57811,1.57819,273.31,True
'2018-07-02T09:40:00',1.57799,1.57853,1.57798,1.5785,230.84,1.57819,1.5787,1.57816,1.57869,216.67,False
'2018-07-02T09:41:00',1.5785,1.57852,1.57828,1.57833,216.94,1.57869,1.5787,1.57847,1.57849,215.13,False
'2018-07-02T09:42:00',1.5784,1.5784,1.5781,1.5781,152.77,1.57851,1.57857,1.57825,1.57829,142.91,True
'2018-07-02T09:43:00',1.57809,1.57841,1.57809,1.57832,201.17,1.57827,1.57854,1.57826,1.57852,241.71,False
'2018-07-02T09:44:00',1.57827,1.57841,1.57819,1.5783,203.09,1.57847,1.57859,1.5784,1.57849,244.78,True
'2018-07-02T09:45:00',1.5783,1.57871,1.57822,1.57859,215.75,1.57849,1.57883,1.57839,1.57878,235.69,False
'2018-07-02T09:46:00',1.57859,1.5786,1.57805,1.57806,175.83,1.57877,1.57877,1.5782,1.57822,163.66,True
'2018-07-02T09:47:00',1.57806,1.57824,1.57799,1.57812,217.42,1.5782,1.57842,1.57816,1.5783,233.01,False
'2018-07-02T09:48:00',1.5781,1.57828,1.57796,1.57805,223.17,1.57823,1.57845,1.57814,1.57821,185.98,False
'2018-07-02T09:49:00',1.57804,1.57814,1.5776,1.57772,267.56,1.57818,1.57829,1.57779,1.57791,183.84,True
'2018-07-02T09:50:00',1.5777,1.57787,1.57734,1.57786,242.7,1.57789,1.57804,1.57752,1.57803,256.55,True
'2018-07-02T09:51:00',1.57784,1.57841,1.57782,1.57838,230.64,1.57804,1.57861,1.57799,1.57856,243.18,True
'2018-07-02T09:52:00',1.57836,1.57873,1.57833,1.57854,252.57,1.57851,1.57891,1.57848,1.57873,272.78,False
'2018-07-02T09:53:00',1.57852,1.57857,1.5783,1.57849,200.26,1.5787,1.57877,1.57848,1.57869,200.93,False
'2018-07-02T09:54:00',1.5784,1.57846,1.57808,1.57812,276.71,1.57858,1.57864,1.57828,1.57832,253.26,True
'2018-07-02T09:55:00',1.57805,1.57843,1.57801,1.57835,178.59,1.57823,1.57864,1.5782,1.57853,162.33,False
'2018-07-02T09:56:00',1.57835,1.57843,1.57805,1.57805,218.61,1.57855,1.57862,1.57823,1.57825,167.84,False
'2018-07-02T09:57:00',1.57806,1.57823,1.57776,1.57797,269.69,1.57824,1.57842,1.57794,1.57813,263.32,False
'2018-07-02T09:58:00',1.57797,1.57811,1.57794,1.57795,214.26,1.57813,1.57826,1.57812,1.57813,214.4,False
'2018-07-02T09:59:00',1.57796,1.57817,1.57775,1.57791,237.12,1.57812,1.57835,1.57793,1.57811,257.53,True
'2018-07-02T10:00:00',1.57792,1.57824,1.57781,1.57801,351.63,1.5781,1.57838,1.57801,1.57818,323.55,True
'2018-07-02T10:01:00',1.57799,1.57831,1.57792,1.57827,359.24,1.5782,1.57848,1.5781,1.57843,371.44,False
'2018-07-02T10:02:00',1.57827,1.57859,1.57789,1.57789,323.27,1.57843,1.57876,1.57807,1.57807,344.58,False
'2018-07-02T10:03:00',1.57792,1.57802,1.57767,1.57781,267.68,1.57808,1.57819,1.57785,1.57798,278.41,False
'2018-07-02T10:04:00',1.5778,1.57785,1.57753,1.57769,197.78,1.57799,1.57803,1.5777,1.57786,214.66,True
'2018-07-02T10:05:00',1.57774,1.57776,1.57749,1.57772,231.31,1.57792,1.57793,1.57768,1.5779,206.93,False
'2018-07-02T10:06:00',1.57772,1.57777,1.5775,1.57758,187.18,1.5779,1.57792,1.57768,1.57772,220.31,False
'2018-07-02T10:07:00',1.57758,1.57787,1.57737,1.57751,247.31,1.5777,1.57805,1.57753,1.57771,280.75,True
'2018-07-02T10:08:00',1.57751,1.57778,1.57746,1.57763,236.68,1.5777,1.57796,1.57765,1.57783,234.9,True
'2018-07-02T10:09:00',1.57763,1.57771,1.57752,1.5777,224.67,1.57783,1.5779,1.57772,1.57789,222.55,False
'2018-07-02T10:10:00',1.5777,1.57782,1.5776,1.57768,192.22,1.5779,1.57801,1.5778,1.57789,199.84,True
'2018-07-02T10:11:00',1.57777,1.57807,1.57766,1.57807,207.5,1.57797,1.57825,1.57785,1.57824,234.87,True
'2018-07-02T10:12:00',1.57807,1.57831,1.57804,1.57817,205.81,1.57826,1.57846,1.57821,1.57835,252.9,False
'2018-07-02T10:13:00',1.57817,1.57817,1.57756,1.57782,243.13,1.57834,1.57834,1.57774,1.57801,276.13,False
'2018-07-02T10:14:00',1.57781,1.57793,1.57765,1.57778,187.84,1.57801,1.57813,1.57784,1.57799,182.9,True
'2018-07-02T10:15:00',1.57778,1.57792,1.57766,1.57788,217.65,1.57796,1.57809,1.57783,1.57807,250.54,False
'2018-07-02T10:16:00',1.57789,1.57791,1.57752,1.57771,225.98,1.57809,1.57809,1.57765,1.57788,239.24,True
'2018-07-02T10:17:00',1.57772,1.57813,1.57772,1.57807,264.12,1.57789,1.57831,1.57789,1.5782,269.58,True
'2018-07-02T10:18:00',1.57804,1.57821,1.57798,1.57811,218.05,1.5782,1.5784,1.57816,1.57829,238.25,False
'2018-07-02T10:19:00',1.57811,1.57821,1.57804,1.57807,187.85,1.57829,1.57837,1.5782,1.57825,194.51,True
'2018-07-02T10:20:00',1.57807,1.57827,1.57807,1.57813,166.88,1.57826,1.57843,1.57826,1.57831,184.22,True
'2018-07-02T10:21:00',1.57813,1.5784,1.57813,1.57828,109.7,1.5783,1.57857,1.5783,1.57844,119.04,True
'2018-07-02T10:22:00',1.57828,1.57842,1.57821,1.57829,161.5,1.57845,1.57859,1.57837,1.57848,162.42,True
'2018-07-02T10:23:00',1.57829,1.57834,1.57815,1.5783,170.7,1.57848,1.57853,1.57827,1.57848,154.26,True
'2018-07-02T10:24:00',1.5783,1.57844,1.57823,1.57833,181.43,1.57849,1.5786,1.57839,1.57852,165.98,True
'2018-07-02T10:25:00',1.57833,1.57851,1.57823,1.57842,193.4,1.57852,1.57862,1.5784,1.57858,197.77,True
'2018-07-02T10:26:00',1.5784,1.57847,1.57832,1.57844,180.74,1.57856,1.57861,1.57846,1.5786,170.69,False
'2018-07-02T10:27:00',1.57844,1.57849,1.57829,1.57831,109.94,1.57861,1.57861,1.57848,1.57849,97.47,False
'2018-07-02T10:28:00',1.57831,1.5784,1.57817,1.57829,161.94,1.57846,1.57858,1.57832,1.57846,139.15,True
'2018-07-02T10:29:00',1.57828,1.57849,1.57823,1.5783,180.71,1.57845,1.57864,1.5784,1.57845,166.69,True
'2018-07-02T10:30:00',1.57829,1.57852,1.57821,1.57837,231.45,1.5784,1.57864,1.57837,1.57854,214.65,False
'2018-07-02T10:31:00',1.57838,1.57845,1.57807,1.57818,172.29,1.57854,1.57856,1.57825,1.57834,181.79,False
'2018-07-02T10:32:00',1.57815,1.5784,1.57814,1.57816,181.81,1.57834,1.57856,1.57833,1.57834,221.66,False
'2018-07-02T10:33:00',1.57816,1.57834,1.57799,1.57805,223.0,1.57835,1.5785,1.57814,1.57825,239.78,False
'2018-07-02T10:34:00',1.57805,1.57812,1.57786,1.57798,197.12,1.57822,1.57829,1.57803,1.57816,221.78,True
'2018-07-02T10:35:00',1.57799,1.57832,1.57797,1.57828,192.66,1.57817,1.5785,1.57817,1.57846,225.3,False
'2018-07-02T10:36:00',1.57827,1.57832,1.57806,1.57811,128.29,1.57844,1.57851,1.57824,1.57828,130.74,False
'2018-07-02T10:37:00',1.57809,1.57814,1.57792,1.57799,137.06,1.57828,1.57834,1.5781,1.57815,126.57,True
'2018-07-02T10:38:00',1.578,1.57819,1.57787,1.57818,203.87,1.57815,1.57838,1.57805,1.57838,181.98,False
'2018-07-02T10:39:00',1.57818,1.57827,1.57782,1.57801,252.72,1.57838,1.57844,1.57799,1.57817,235.29,False
'2018-07-02T10:40:00',1.57802,1.57805,1.57779,1.5778,203.51,1.57816,1.57823,1.57794,1.57796,179.66,True
'2018-07-02T10:41:00',1.5778,1.57845,1.5778,1.57827,256.94,1.57797,1.57862,1.57796,1.57844,233.91,False
'2018-07-02T10:42:00',1.57829,1.57829,1.57781,1.57784,279.59,1.57847,1.57847,1.57799,1.57801,226.62,False
'2018-07-02T10:43:00',1.57782,1.57787,1.57761,1.57783,239.24,1.57801,1.57805,1.5778,1.57799,230.96,True
'2018-07-02T10:44:00',1.57783,1.57815,1.57781,1.578,219.85,1.578,1.57834,1.578,1.57817,221.3,True
'2018-07-02T10:45:00',1.57803,1.5783,1.57791,1.57829,189.16,1.5782,1.57849,1.57807,1.57848,220.65,False
'2018-07-02T10:46:00',1.57829,1.57835,1.57801,1.57828,212.6,1.57845,1.57854,1.57816,1.57847,194.22,False
'2018-07-02T10:47:00',1.57829,1.57838,1.57807,1.57808,197.78,1.57847,1.57856,1.57826,1.57828,208.67,True
'2018-07-02T10:48:00',1.57808,1.57819,1.57801,1.57812,174.72,1.57826,1.57835,1.57819,1.57831,183.06,True
'2018-07-02T10:49:00',1.57815,1.57828,1.57812,1.57826,178.96,1.57831,1.57843,1.57827,1.57842,178.75,False
'2018-07-02T10:50:00',1.57824,1.57838,1.57801,1.57802,157.96,1.57842,1.57856,1.57817,1.57822,162.97,True
'2018-07-02T10:51:00',1.57801,1.5783,1.57801,1.57824,148.89,1.5782,1.57846,1.5782,1.5784,172.6,False
'2018-07-02T10:52:00',1.57824,1.57828,1.57813,1.57813,103.65,1.57841,1.57846,1.57829,1.57831,129.93,True
'2018-07-02T10:53:00',1.57813,1.57848,1.57807,1.57829,224.36,1.57831,1.5786,1.57823,1.57849,240.27,True
'2018-07-02T10:54:00',1.5783,1.5787,1.57824,1.57851,269.01,1.57849,1.57887,1.5784,1.57871,230.12,True
'2018-07-02T10:55:00',1.57847,1.57871,1.5784,1.57856,201.99,1.57865,1.57888,1.57858,1.57876,197.42,True
'2018-07-02T10:56:00',1.57856,1.57879,1.5785,1.5786,168.8,1.57876,1.57896,1.5787,1.5788,169.99,False
'2018-07-02T10:57:00',1.57862,1.5787,1.57845,1.57847,149.81,1.57879,1.57886,1.57863,1.57866,141.17,True
'2018-07-02T10:58:00',1.57847,1.57868,1.57846,1.57868,138.91,1.57865,1.57886,1.57864,1.57886,128.04,False
'2018-07-02T10:59:00',1.57866,1.57867,1.57826,1.57842,157.6,1.57885,1.57885,1.57843,1.57863,175.8,True
'2018-07-02T11:00:00',1.57842,1.57869,1.57833,1.57865,155.03,1.57862,1.57885,1.57852,1.57882,186.56,False
'2018-07-02T11:01:00',1.57867,1.57869,1.57835,1.57846,116.31,1.57884,1.57885,1.57849,1.57865,134.65,False
'2018-07-02T11:02:00',1.57847,1.57847,1.57813,1.57819,198.83,1.57865,1.57865,1.57831,1.57835,215.4,False
'2018-07-02T11:03:00',1.57816,1.57822,1.578,1.57811,198.55,1.57834,1.57841,1.57817,1.5783,209.86,False
'2018-07-02T11:04:00',1.57812,1.57813,1.57797,1.57804,127.51,1.5783,1.57832,1.57815,1.57822,122.33,True
'2018-07-02T11:05:00',1.57802,1.57818,1.578,1.57806,176.04,1.5782,1.57835,1.57818,1.57825,209.26,False
'2018-07-02T11:06:00',1.57811,1.57814,1.5779,1.57803,154.3,1.57825,1.57831,1.57807,1.57821,147.35,True
'2018-07-02T11:07:00',1.57805,1.57816,1.57793,1.57809,205.02,1.5782,1.57835,1.57812,1.57827,214.06,False
'2018-07-02T11:08:00',1.57809,1.57812,1.57795,1.57804,93.0,1.57821,1.5783,1.57814,1.5782,97.15,True
'2018-07-02T11:09:00',1.57802,1.57825,1.57797,1.57825,120.9,1.5782,1.57843,1.57814,1.57843,137.95,True
'2018-07-02T11:10:00',1.57825,1.57834,1.57818,1.57834,102.28,1.57838,1.57854,1.57834,1.57854,118.29,True
'2018-07-02T11:11:00',1.57834,1.57855,1.57832,1.57855,117.42,1.57853,1.57872,1.57848,1.57872,121.92,True
'2018-07-02T11:12:00',1.57853,1.57863,1.57839,1.57861,162.49,1.57871,1.57877,1.57856,1.57877,158.59,True
'2018-07-02T11:13:00',1.57864,1.57898,1.57862,1.57878,173.26,1.57878,1.57917,1.57877,1.57896,233.87,False
'2018-07-02T11:14:00',1.57878,1.57879,1.57853,1.57872,110.77,1.57895,1.57896,1.57872,1.5789,141.55,True
'2018-07-02T11:15:00',1.57873,1.57913,1.57872,1.57904,186.74,1.5789,1.57932,1.57888,1.57922,172.31,True
'2018-07-02T11:16:00',1.57903,1.57916,1.579,1.57911,115.44,1.57923,1.57935,1.57915,1.57929,164.81,False
'2018-07-02T11:17:00',1.5791,1.57923,1.57896,1.57911,164.74,1.57929,1.57942,1.57914,1.57927,176.34,False
'2018-07-02T11:18:00',1.57911,1.57914,1.579,1.57901,103.1,1.57927,1.57932,1.57918,1.57919,102.84,True
'2018-07-02T11:19:00',1.57898,1.57939,1.57898,1.57932,144.86,1.57916,1.57953,1.57916,1.57951,151.84,True
'2018-07-02T11:20:00',1.57934,1.57958,1.57934,1.57948,148.9,1.57954,1.57974,1.57954,1.57965,172.66,True
'2018-07-02T11:21:00',1.57948,1.57984,1.57943,1.57983,214.61,1.57965,1.58003,1.57961,1.58002,216.29,True
'2018-07-02T11:22:00',1.57983,1.57999,1.5798,1.57986,144.26,1.58003,1.58017,1.57996,1.58003,129.41,True
'2018-07-02T11:23:00',1.57986,1.57994,1.57979,1.57987,148.68,1.58002,1.58013,1.57997,1.58005,111.1,False
'2018-07-02T11:24:00',1.57985,1.57997,1.57961,1.57964,160.59,1.58002,1.58016,1.5798,1.57984,131.9,False
'2018-07-02T11:25:00',1.57966,1.57969,1.57947,1.57947,175.08,1.57984,1.57988,1.57966,1.57966,189.15,True
'2018-07-02T11:26:00',1.57948,1.57983,1.57942,1.5797,140.78,1.57968,1.58001,1.57963,1.57989,157.89,False
'2018-07-02T11:27:00',1.57969,1.57971,1.57945,1.57945,148.35,1.57989,1.57989,1.57961,1.57964,145.8,True
'2018-07-02T11:28:00',1.57944,1.57978,1.57944,1.57978,133.7,1.57963,1.57996,1.5796,1.57995,144.35,False
'2018-07-02T11:29:00',1.57977,1.57993,1.57966,1.57977,131.29,1.57995,1.58013,1.57984,1.57994,118.29,True
'2018-07-02T11:30:00',1.57973,1.58001,1.57973,1.57984,191.8,1.57992,1.58018,1.57992,1.58002,179.65,True
'2018-07-02T11:31:00',1.57984,1.57995,1.57976,1.57991,179.99,1.58002,1.58013,1.57993,1.58013,191.61,True
'2018-07-02T11:32:00',1.57991,1.58005,1.57984,1.58,149.95,1.5801,1.58023,1.58003,1.58019,162.23,True
'2018-07-02T11:33:00',1.58,1.58024,1.57987,1.58022,121.69,1.5802,1.58039,1.58006,1.58039,112.77,True
'2018-07-02T11:34:00',1.5802,1.58041,1.58019,1.5803,170.24,1.58039,1.5806,1.58038,1.58049,178.6,True
'2018-07-02T11:35:00',1.58034,1.5805,1.58022,1.58049,144.94,1.58051,1.58067,1.58039,1.58067,162.36,True
'2018-07-02T11:36:00',1.58049,1.58059,1.58047,1.58054,136.02,1.58066,1.58076,1.58064,1.58071,103.91,False
'2018-07-02T11:37:00',1.58054,1.58061,1.58033,1.58035,146.57,1.5807,1.58076,1.5805,1.5805,133.74,False
'2018-07-02T11:38:00',1.58033,1.58033,1.58016,1.58022,165.66,1.5805,1.5805,1.58034,1.58038,145.6,True
'2018-07-02T11:39:00',1.58022,1.58031,1.58012,1.58028,114.29,1.58038,1.58046,1.5803,1.58045,137.01,False
'2018-07-02T11:40:00',1.58023,1.58023,1.58008,1.58013,76.29,1.58039,1.58039,1.58023,1.58031,92.08,False
'2018-07-02T11:41:00',1.58014,1.58032,1.58001,1.58012,136.19,1.58031,1.58046,1.5802,1.58031,132.07,True
'2018-07-02T11:42:00',1.58013,1.58042,1.58003,1.58029,177.21,1.58032,1.58059,1.58021,1.58048,195.0,False
'2018-07-02T11:43:00',1.58032,1.58036,1.58022,1.58028,148.97,1.58048,1.58054,1.5804,1.58042,128.72,False
'2018-07-02T11:44:00',1.58026,1.58028,1.57988,1.57991,191.52,1.58042,1.58044,1.58005,1.58009,172.61,True
'2018-07-02T11:45:00',1.57991,1.5801,1.57988,1.58003,138.11,1.58008,1.58025,1.58006,1.58022,108.78,False
'2018-07-02T11:46:00',1.58002,1.58005,1.57998,1.58002,83.21,1.5802,1.58023,1.58016,1.58022,72.65,True
'2018-07-02T11:47:00',1.58006,1.58023,1.57986,1.58008,159.64,1.58022,1.58037,1.58005,1.58024,145.44,False
'2018-07-02T11:48:00',1.58008,1.58008,1.57994,1.57996,92.02,1.58024,1.58024,1.58009,1.58012,77.87,False
'2018-07-02T11:49:00',1.57996,1.58001,1.57984,1.57984,80.81,1.58013,1.58017,1.57998,1.58001,77.32,False
'2018-07-02T11:50:00',1.57984,1.57999,1.57969,1.57974,193.03,1.58001,1.58018,1.57986,1.5799,160.57,True
'2018-07-02T11:51:00',1.57974,1.57998,1.5797,1.57995,111.08,1.5799,1.58014,1.57985,1.58014,99.12,False
'2018-07-02T11:52:00',1.57997,1.58004,1.57982,1.57982,156.83,1.58014,1.58021,1.57999,1.57999,153.95,True
'2018-07-02T11:53:00',1.57982,1.58011,1.57982,1.58007,188.97,1.58,1.58025,1.57999,1.58021,165.21,False
'2018-07-02T11:54:00',1.58006,1.58009,1.57979,1.57979,184.09,1.58019,1.58026,1.57994,1.57995,174.75,False
'2018-07-02T11:55:00',1.57977,1.57984,1.57971,1.57974,142.14,1.57994,1.58002,1.57984,1.5799,145.85,True
'2018-07-02T11:56:00',1.57973,1.58004,1.57968,1.58,197.99,1.57987,1.58018,1.57984,1.58018,215.76,False
'2018-07-02T11:57:00',1.58001,1.5801,1.57977,1.57977,148.2,1.58018,1.58023,1.57996,1.57996,153.15,True
'2018-07-02T11:58:00',1.57978,1.58005,1.57968,1.57998,178.08,1.57997,1.58017,1.57985,1.58016,200.66,True
'2018-07-02T11:59:00',1.57998,1.58005,1.57994,1.58,154.5,1.58015,1.58024,1.58011,1.58019,170.43,False
'2018-07-02T12:00:00',1.57999,1.58006,1.57987,1.57998,165.53,1.58018,1.58023,1.58003,1.58014,184.7,False
'2018-07-02T12:01:00',1.57995,1.57999,1.57981,1.5799,127.77,1.58013,1.58016,1.57998,1.58008,169.28,True
'2018-07-02T12:02:00',1.5799,1.58008,1.57985,1.58006,127.7,1.58008,1.58027,1.58003,1.58025,139.91,False
'2018-07-02T12:03:00',1.58006,1.58009,1.57977,1.57977,160.7,1.58026,1.58027,1.57995,1.57996,179.88,True
'2018-07-02T12:04:00',1.57977,1.58,1.5797,1.57993,149.57,1.57997,1.58016,1.57989,1.58011,137.53,True
'2018-07-02T12:05:00',1.57994,1.58025,1.57984,1.58021,158.95,1.58009,1.58041,1.57996,1.58039,169.72,True
'2018-07-02T12:06:00',1.5802,1.58029,1.58019,1.58029,57.55,1.58037,1.58047,1.58035,1.58047,78.68,True
'2018-07-02T12:07:00',1.58029,1.58047,1.58024,1.58043,124.95,1.58047,1.58065,1.58041,1.58059,140.65,False
'2018-07-02T12:08:00',1.5804,1.5804,1.58017,1.58029,221.58,1.58051,1.58056,1.58035,1.58044,196.97,True
'2018-07-02T12:09:00',1.58029,1.58036,1.58015,1.58028,197.93,1.58048,1.58054,1.58033,1.58047,198.66,True
'2018-07-02T12:10:00',1.58028,1.58045,1.58017,1.58037,204.55,1.58047,1.58063,1.58034,1.58055,198.05,False
'2018-07-02T12:11:00',1.58037,1.58039,1.58023,1.58028,168.92,1.58055,1.58056,1.5804,1.58046,165.69,False
'2018-07-02T12:12:00',1.58028,1.58029,1.58011,1.58014,107.19,1.58048,1.58049,1.58029,1.58033,115.54,False
'2018-07-02T12:13:00',1.58017,1.58019,1.57999,1.58009,150.5,1.58033,1.58039,1.58016,1.58025,147.25,True
'2018-07-02T12:14:00',1.58009,1.5802,1.58001,1.58017,173.32,1.58024,1.58039,1.58021,1.58034,174.26,True
'2018-07-02T12:15:00',1.58017,1.58067,1.58016,1.5806,127.89,1.58034,1.58083,1.58032,1.58078,138.78,False
'2018-07-02T12:16:00',1.58057,1.58073,1.58045,1.5806,190.58,1.58077,1.58092,1.58063,1.58078,187.99,True
'2018-07-02T12:17:00',1.58061,1.58063,1.58054,1.58063,67.32,1.58077,1.58083,1.58072,1.58081,69.38,True
'2018-07-02T12:18:00',1.58063,1.581,1.5806,1.58094,107.05,1.58078,1.5811,1.58074,1.58105,141.45,False
'2018-07-02T12:19:00',1.58092,1.58099,1.58084,1.58089,106.57,1.58105,1.58111,1.58095,1.58106,132.17,False
'2018-07-02T12:20:00',1.58087,1.58095,1.58085,1.58086,115.13,1.58106,1.5811,1.58102,1.58104,123.82,True
'2018-07-02T12:21:00',1.58086,1.58092,1.58079,1.58087,124.04,1.58104,1.58107,1.58099,1.58105,141.26,False
'2018-07-02T12:22:00',1.58085,1.58087,1.58074,1.58082,131.08,1.58105,1.58105,1.58093,1.58098,147.32,True
'2018-07-02T12:23:00',1.5808,1.58105,1.58076,1.581,134.84,1.58097,1.58123,1.58093,1.58118,142.72,False
'2018-07-02T12:24:00',1.581,1.58108,1.58085,1.58093,141.85,1.58119,1.58125,1.58103,1.58109,156.72,False
'2018-07-02T12:25:00',1.58092,1.58094,1.58076,1.58093,175.04,1.58109,1.5811,1.58094,1.58108,172.32,True
'2018-07-02T12:26:00',1.58099,1.58103,1.58088,1.58094,122.9,1.58114,1.58121,1.58101,1.58108,177.96,True
'2018-07-02T12:27:00',1.58094,1.58122,1.58093,1.581,140.32,1.58109,1.58137,1.58107,1.58119,186.94,False
'2018-07-02T12:28:00',1.581,1.58111,1.58074,1.5808,181.71,1.58117,1.58128,1.58092,1.58097,186.92,True
'2018-07-02T12:29:00',1.58081,1.581,1.58075,1.581,108.68,1.58097,1.58116,1.58092,1.58114,139.17,True
'2018-07-02T12:30:00',1.581,1.58154,1.58087,1.58122,160.5,1.58114,1.58168,1.58103,1.58141,227.81,True
'2018-07-02T12:31:00',1.58123,1.58155,1.58122,1.58145,200.3,1.58141,1.58171,1.58141,1.58163,235.21,False
'2018-07-02T12:32:00',1.58147,1.58152,1.58103,1.58111,207.6,1.58165,1.5817,1.5812,1.58129,206.58,True
'2018-07-02T12:33:00',1.58111,1.58138,1.58109,1.58112,177.37,1.58129,1.58154,1.58127,1.58131,166.37,False
'2018-07-02T12:34:00',1.5811,1.58119,1.58089,1.58111,196.93,1.58124,1.58137,1.58107,1.58128,179.76,False
'2018-07-02T12:35:00',1.58112,1.58118,1.58104,1.5811,126.09,1.58128,1.58136,1.58123,1.58128,123.26,True
'2018-07-02T12:36:00',1.5811,1.58122,1.58099,1.5812,182.02,1.58128,1.58141,1.58108,1.58138,176.37,False
'2018-07-02T12:37:00',1.5812,1.58125,1.58104,1.58117,84.31,1.58139,1.58142,1.58123,1.58135,92.54,True
'2018-07-02T12:38:00',1.58116,1.58163,1.58116,1.58159,136.75,1.58134,1.58181,1.58134,1.58175,165.76,True
'2018-07-02T12:39:00',1.58157,1.58173,1.58144,1.58171,106.79,1.58175,1.58191,1.58158,1.58191,115.45,False
'2018-07-02T12:40:00',1.5817,1.58175,1.58144,1.58146,129.39,1.5819,1.58194,1.58159,1.58162,122.34,False
'2018-07-02T12:41:00',1.58144,1.5815,1.5813,1.58131,101.43,1.58161,1.58165,1.58145,1.58145,87.53,False
'2018-07-02T12:42:00',1.58131,1.58131,1.58106,1.5812,202.93,1.58147,1.58147,1.58124,1.58136,195.93,False
'2018-07-02T12:43:00',1.5812,1.5813,1.58091,1.58093,147.87,1.58137,1.58147,1.58109,1.58112,138.43,False
'2018-07-02T12:44:00',1.58096,1.581,1.58087,1.58091,126.22,1.58115,1.58118,1.58106,1.5811,108.05,False
'2018-07-02T12:45:00',1.58092,1.58093,1.58068,1.58086,150.39,1.5811,1.58111,1.58085,1.58107,143.53,True
'2018-07-02T12:46:00',1.58085,1.58109,1.58083,1.58088,156.97,1.58107,1.58129,1.58101,1.58107,131.37,True
'2018-07-02T12:47:00',1.58089,1.58097,1.58078,1.58092,105.08,1.58107,1.58114,1.58094,1.58111,107.23,False
'2018-07-02T12:48:00',1.58092,1.58095,1.58072,1.58086,75.81,1.5811,1.58112,1.5809,1.58104,87.4,True
'2018-07-02T12:49:00',1.58084,1.58096,1.58084,1.58093,78.54,1.58103,1.58112,1.58103,1.58111,86.27,True
'2018-07-02T12:50:00',1.58092,1.5811,1.58092,1.58105,136.49,1.58111,1.58127,1.58109,1.58123,133.94,False
'2018-07-02T12:51:00',1.58105,1.58105,1.58087,1.58095,96.67,1.58123,1.58124,1.58107,1.58114,89.37,True
'2018-07-02T12:52:00',1.58094,1.58109,1.58084,1.58099,103.61,1.58113,1.58124,1.58101,1.5811,132.23,True
'2018-07-02T12:53:00',1.58098,1.58126,1.58096,1.58121,153.28,1.5811,1.58138,1.5811,1.58138,186.88,False
'2018-07-02T12:54:00',1.58125,1.58132,1.58093,1.58095,189.2,1.58138,1.58146,1.58105,1.58107,135.09,False
'2018-07-02T12:55:00',1.58093,1.581,1.58065,1.58071,195.44,1.58107,1.58113,1.58078,1.58083,129.0,True
'2018-07-02T12:56:00',1.58071,1.58117,1.58069,1.58114,123.16,1.58082,1.58128,1.58082,1.58121,97.23,True
'2018-07-02T12:57:00',1.58112,1.58128,1.58108,1.58125,93.66,1.58116,1.58136,1.58116,1.58132,117.49,True
'2018-07-02T12:58:00',1.58124,1.58132,1.58124,1.58132,62.04,1.58136,1.5815,1.58133,1.58144,52.31,False
'2018-07-02T12:59:00',1.58134,1.5814,1.58108,1.58112,157.54,1.58146,1.58152,1.58121,1.58124,138.78,True
'2018-07-02T13:00:00',1.5811,1.58114,1.58095,1.58113,87.16,1.58124,1.58128,1.58107,1.58124,83.56,True
'2018-07-02T13:01:00',1.58111,1.58139,1.58099,1.58134,176.43,1.58121,1.58155,1.58114,1.58149,140.27,False
'2018-07-02T13:02:00',1.58134,1.58139,1.58113,1.58123,168.11,1.5815,1.58155,1.58131,1.58141,156.84,True
'2018-07-02T13:03:00',1.58123,1.58149,1.58116,1.58141,114.27,1.58137,1.58163,1.58132,1.58159,109.85,True
'2018-07-02T13:04:00',1.58141,1.58151,1.58131,1.58148,137.43,1.58159,1.58162,1.58145,1.58159,113.48,False
'2018-07-02T13:05:00',1.58148,1.58158,1.5814,1.58144,62.85,1.58161,1.58176,1.58154,1.58155,62.56,True
'2018-07-02T13:06:00',1.58144,1.58162,1.58131,1.58155,89.28,1.58154,1.58174,1.58147,1.58171,93.0,False
'2018-07-02T13:07:00',1.58151,1.58159,1.58136,1.5814,82.31,1.58168,1.58168,1.58149,1.58156,73.23,False
'2018-07-02T13:08:00',1.58145,1.58148,1.5813,1.58135,81.88,1.58157,1.58161,1.58145,1.58152,86.3,True
'2018-07-02T13:09:00',1.58134,1.58157,1.58134,1.58151,84.19,1.58151,1.58169,1.58151,1.5816,72.56,False
'2018-07-02T13:10:00',1.58148,1.58148,1.58131,1.58132,183.07,1.5816,1.58164,1.58141,1.58141,146.61,False
'2018-07-02T13:11:00',1.58132,1.58139,1.58107,1.58108,245.14,1.58141,1.58149,1.58118,1.58122,180.09,True
'2018-07-02T13:12:00',1.5811,1.58131,1.5811,1.58116,178.8,1.58122,1.58145,1.58122,1.5813,126.46,False
'2018-07-02T13:13:00',1.58116,1.5812,1.581,1.58105,206.07,1.58129,1.58135,1.58114,1.58118,148.75,True
'2018-07-02T13:14:00',1.58104,1.5813,1.58104,1.58114,198.55,1.5812,1.58142,1.58118,1.58125,126.67,True
'2018-07-02T13:15:00',1.58109,1.58138,1.58108,1.58122,131.34,1.58122,1.58149,1.5812,1.58135,133.66,True
'2018-07-02T13:16:00',1.58124,1.58142,1.58123,1.58134,150.3,1.58136,1.58154,1.58136,1.58146,119.3,False
'2018-07-02T13:17:00',1.58133,1.58133,1.58123,1.58125,102.24,1.58146,1.58148,1.58135,1.5814,68.75,True
'2018-07-02T13:18:00',1.5813,1.58141,1.58122,1.58131,200.04,1.58143,1.58156,1.58134,1.58146,125.37,True
'2018-07-02T13:19:00',1.58132,1.58139,1.58118,1.58132,194.94,1.58147,1.58155,1.58133,1.58147,133.27,False
'2018-07-02T13:20:00',1.58135,1.58139,1.58114,1.58114,157.01,1.58147,1.58153,1.58126,1.58128,104.05,True
'2018-07-02T13:21:00',1.58114,1.58122,1.58101,1.58114,188.28,1.58127,1.58136,1.58114,1.58129,129.49,False
'2018-07-02T13:22:00',1.58114,1.5812,1.58104,1.58106,231.58,1.58128,1.58133,1.58115,1.58125,158.43,True
'2018-07-02T13:23:00',1.58105,1.5811,1.58085,1.58109,148.32,1.58125,1.58126,1.58098,1.58121,96.87,False
'2018-07-02T13:24:00',1.5811,1.5811,1.58076,1.58081,158.95,1.5812,1.5812,1.58087,1.58095,117.43,True
'2018-07-02T13:25:00',1.58081,1.58088,1.58079,1.58087,125.37,1.58094,1.58101,1.58088,1.58097,74.67,True
'2018-07-02T13:26:00',1.58085,1.58113,1.58084,1.58106,170.39,1.58098,1.58127,1.58097,1.58119,128.86,False
'2018-07-02T13:27:00',1.58105,1.5811,1.58093,1.581,161.81,1.58117,1.58119,1.58103,1.58108,121.46,False
'2018-07-02T13:28:00',1.58096,1.58098,1.58073,1.58082,156.08,1.58108,1.58111,1.58085,1.58094,129.1,False
'2018-07-02T13:29:00',1.58082,1.58094,1.58078,1.58081,190.89,1.58095,1.58108,1.5809,1.58091,133.15,True
'2018-07-02T13:30:00',1.58082,1.58101,1.58079,1.581,161.05,1.58091,1.58115,1.58091,1.58115,113.87,True
'2018-07-02T13:31:00',1.581,1.58126,1.58099,1.58112,154.98,1.58116,1.58141,1.58116,1.58121,152.34,True
'2018-07-02T13:32:00',1.58114,1.58141,1.5811,1.58113,163.63,1.58122,1.58155,1.58122,1.58129,176.07,True
'2018-07-02T13:33:00',1.58115,1.58133,1.58115,1.58125,107.67,1.58132,1.58149,1.58132,1.58136,128.59,True
'2018-07-02T13:34:00',1.58126,1.58137,1.58121,1.58128,89.94,1.58136,1.58148,1.58136,1.58144,97.84,True
'2018-07-02T13:35:00',1.58128,1.5814,1.58126,1.58139,109.13,1.58144,1.58154,1.58139,1.58151,152.77,False
'2018-07-02T13:36:00',1.58138,1.58152,1.58128,1.58136,127.56,1.58151,1.5816,1.58143,1.58153,211.36,False
'2018-07-02T13:37:00',1.58138,1.5814,1.58127,1.58134,79.42,1.58156,1.58156,1.58145,1.58152,61.77,True
'2018-07-02T13:38:00',1.58134,1.58154,1.58132,1.58139,146.33,1.58152,1.58172,1.58148,1.58157,172.96,True
'2018-07-02T13:39:00',1.58139,1.58153,1.58128,1.58151,80.85,1.58157,1.58166,1.58147,1.58162,92.96,True
'2018-07-02T13:40:00',1.5815,1.58166,1.58142,1.58149,161.97,1.58162,1.58178,1.58159,1.58167,144.78,False
'2018-07-02T13:41:00',1.58149,1.58163,1.58137,1.58146,140.62,1.58164,1.58177,1.58154,1.58165,126.91,True
'2018-07-02T13:42:00',1.58145,1.58162,1.58139,1.58149,168.37,1.58162,1.58179,1.58154,1.58162,180.19,True
'2018-07-02T13:43:00',1.5815,1.58155,1.58146,1.58151,136.79,1.58161,1.58168,1.5816,1.58168,186.97,False
'2018-07-02T13:44:00',1.5815,1.58152,1.58136,1.58142,135.68,1.58168,1.58169,1.58153,1.58158,137.86,False
'2018-07-02T13:45:00',1.58142,1.58159,1.58138,1.58139,135.25,1.5816,1.58173,1.58152,1.58152,114.36,False
'2018-07-02T13:46:00',1.58137,1.5814,1.58115,1.58115,157.99,1.58153,1.58159,1.58131,1.58133,142.1,False
'2018-07-02T13:47:00',1.58117,1.58125,1.58098,1.58098,111.17,1.58133,1.58142,1.58115,1.58115,142.09,True
'2018-07-02T13:48:00',1.58099,1.58105,1.58083,1.58101,165.81,1.58116,1.58121,1.581,1.58119,175.63,False
'2018-07-02T13:49:00',1.58103,1.58109,1.58074,1.58075,148.47,1.5812,1.58126,1.5809,1.58091,136.42,True
'2018-07-02T13:50:00',1.58081,1.58103,1.58077,1.58102,135.88,1.58096,1.58118,1.58091,1.58117,156.9,True
'2018-07-02T13:51:00',1.58102,1.58114,1.581,1.58109,79.41,1.58118,1.58129,1.58116,1.58124,124.08,True
'2018-07-02T13:52:00',1.58106,1.58197,1.58103,1.58179,172.35,1.58123,1.58212,1.58119,1.58193,206.05,False
'2018-07-02T13:53:00',1.58175,1.58187,1.58159,1.58168,88.39,1.58188,1.58198,1.58172,1.58182,114.74,False
'2018-07-02T13:54:00',1.58169,1.58172,1.58145,1.58146,124.04,1.58182,1.58187,1.5816,1.58164,125.91,False
'2018-07-02T13:55:00',1.58145,1.58158,1.58097,1.58097,236.97,1.58163,1.58175,1.58111,1.58111,240.89,True
'2018-07-02T13:56:00',1.58092,1.58112,1.58082,1.58106,181.18,1.58106,1.58123,1.58101,1.58123,227.79,True
'2018-07-02T13:57:00',1.58107,1.5812,1.58104,1.58117,151.62,1.58124,1.58138,1.58121,1.58134,208.27,False
'2018-07-02T13:58:00',1.58118,1.58126,1.58106,1.58106,148.74,1.58136,1.58143,1.58123,1.58124,174.39,True
'2018-07-02T13:59:00',1.58106,1.58113,1.58084,1.58113,188.09,1.58121,1.58132,1.58101,1.58129,218.77,True
'2018-07-02T14:00:00',1.58112,1.58129,1.58086,1.58114,182.07,1.58127,1.58147,1.58104,1.58129,223.48,False
'2018-07-02T14:01:00',1.58115,1.58121,1.58065,1.58075,243.7,1.58129,1.58137,1.58079,1.58093,252.28,True
'2018-07-02T14:02:00',1.58077,1.58119,1.58075,1.58116,275.89,1.58096,1.58137,1.58092,1.58134,263.53,True
'2018-07-02T14:03:00',1.58114,1.58128,1.58094,1.58127,246.17,1.58133,1.58146,1.58112,1.58146,234.78,True
'2018-07-02T14:04:00',1.58126,1.58176,1.58118,1.5817,170.85,1.58145,1.58189,1.58134,1.58189,234.87,False
'2018-07-02T14:05:00',1.58167,1.58177,1.58142,1.58143,128.78,1.58182,1.58194,1.58158,1.58159,148.39,False
'2018-07-02T14:06:00',1.58142,1.58159,1.58139,1.58143,176.46,1.58156,1.58177,1.58156,1.58159,183.86,False
'2018-07-02T14:07:00',1.5814,1.58152,1.58131,1.58139,213.14,1.58154,1.5817,1.58146,1.58155,217.85,False
'2018-07-02T14:08:00',1.58139,1.58141,1.58116,1.58138,179.54,1.58155,1.58155,1.58129,1.58154,201.53,False
'2018-07-02T14:09:00',1.5814,1.5816,1.58126,1.58126,212.62,1.58152,1.58176,1.5814,1.5814,209.03,True
'2018-07-02T14:10:00',1.58126,1.58148,1.58115,1.58147,211.61,1.5814,1.58161,1.58133,1.58161,211.78,True
'2018-07-02T14:11:00',1.58147,1.58209,1.58142,1.58178,207.85,1.5816,1.58226,1.58155,1.58194,250.23,True
'2018-07-02T14:12:00',1.58178,1.58216,1.58164,1.58215,214.88,1.58194,1.58233,1.58181,1.58233,217.09,False
'2018-07-02T14:13:00',1.58214,1.5823,1.58199,1.58215,216.42,1.5823,1.58247,1.58217,1.58232,183.52,True
'2018-07-02T14:14:00',1.58214,1.58243,1.58199,1.58232,159.04,1.58232,1.58256,1.58216,1.58246,209.14,False
'2018-07-02T14:15:00',1.58233,1.58233,1.58193,1.5821,198.08,1.58246,1.58248,1.58211,1.58226,237.9,False
'2018-07-02T14:16:00',1.58212,1.58217,1.58185,1.58196,149.82,1.58227,1.58233,1.58199,1.58207,147.87,True
'2018-07-02T14:17:00',1.58199,1.58214,1.58176,1.5821,174.64,1.58214,1.58231,1.58192,1.58225,210.05,False
'2018-07-02T14:18:00',1.58211,1.58211,1.58195,1.58198,117.02,1.58226,1.58228,1.58209,1.58212,151.67,True
'2018-07-02T14:19:00',1.58195,1.58208,1.58195,1.58202,90.45,1.58212,1.58223,1.58209,1.58217,102.46,True
'2018-07-02T14:20:00',1.58201,1.58227,1.582,1.58224,179.41,1.58216,1.5824,1.58215,1.58239,224.16,False
'2018-07-02T14:21:00',1.58225,1.58234,1.58199,1.58203,132.71,1.58239,1.5825,1.58215,1.5822,174.41,True
'2018-07-02T14:22:00',1.58203,1.58221,1.58198,1.58211,99.99,1.5822,1.58238,1.58214,1.58227,129.25,True
'2018-07-02T14:23:00',1.58211,1.58226,1.58211,1.58212,126.04,1.58228,1.58243,1.58224,1.58226,168.21,True
'2018-07-02T14:24:00',1.58212,1.58273,1.58209,1.58263,177.93,1.58225,1.58288,1.58225,1.58278,228.68,False
'2018-07-02T14:25:00',1.58263,1.58267,1.58228,1.58228,233.89,1.58279,1.58286,1.58246,1.58246,204.62,True
'2018-07-02T14:26:00',1.58239,1.58258,1.58234,1.58235,157.31,1.58246,1.58277,1.58242,1.58254,223.52,True
'2018-07-02T14:27:00',1.58235,1.58255,1.58235,1.58255,107.0,1.58253,1.58271,1.58253,1.5827,148.04,True
'2018-07-02T14:28:00',1.58254,1.58278,1.58242,1.58274,213.34,1.58267,1.58296,1.58258,1.58288,234.48,True
'2018-07-02T14:29:00',1.58272,1.58292,1.58264,1.58278,208.5,1.58287,1.58306,1.58279,1.58291,231.74,False
'2018-07-02T14:30:00',1.58278,1.58286,1.58239,1.58239,176.61,1.58293,1.58299,1.58255,1.58256,177.96,True
'2018-07-02T14:31:00',1.58239,1.5826,1.58232,1.58254,196.28,1.58256,1.58275,1.58248,1.58269,204.75,False
'2018-07-02T14:32:00',1.58252,1.58259,1.5821,1.58225,222.73,1.58268,1.58275,1.58227,1.58243,222.22,False
'2018-07-02T14:33:00',1.58224,1.58234,1.58199,1.58222,219.37,1.58243,1.5825,1.58216,1.58238,206.12,True
'2018-07-02T14:34:00',1.58218,1.5829,1.58211,1.58259,202.29,1.58236,1.58306,1.58227,1.58272,230.64,True
'2018-07-02T14:35:00',1.58256,1.58299,1.58253,1.5828,268.25,1.58271,1.58319,1.58271,1.5829,291.52,True
'2018-07-02T14:36:00',1.58271,1.5831,1.58271,1.58288,269.22,1.58288,1.58326,1.58288,1.58305,292.59,True
'2018-07-02T14:37:00',1.58288,1.58304,1.58282,1.58295,235.23,1.58303,1.58321,1.58298,1.58311,264.46,True
'2018-07-02T14:38:00',1.58298,1.58319,1.58288,1.58314,229.74,1.58314,1.58335,1.58304,1.58331,237.07,False
'2018-07-02T14:39:00',1.58314,1.58321,1.583,1.58307,179.5,1.5833,1.58335,1.58317,1.58325,237.03,False
'2018-07-02T14:40:00',1.58307,1.58314,1.58286,1.58303,210.25,1.58322,1.5833,1.58303,1.58321,235.37,False
'2018-07-02T14:41:00',1.58304,1.58304,1.58284,1.58285,166.01,1.58323,1.58323,1.58294,1.58297,168.91,False
'2018-07-02T14:42:00',1.58285,1.58285,1.58251,1.58256,142.05,1.58296,1.58296,1.58263,1.58271,121.48,False
'2018-07-02T14:43:00',1.58259,1.58296,1.58247,1.58254,260.66,1.58276,1.58311,1.58263,1.58268,228.16,True
'2018-07-02T14:44:00',1.58254,1.58292,1.58246,1.58288,182.02,1.58271,1.5831,1.58262,1.58307,158.19,False
'2018-07-02T14:45:00',1.58288,1.58297,1.5828,1.58281,128.1,1.58306,1.58315,1.58298,1.58302,150.83,False
'2018-07-02T14:46:00',1.58281,1.58298,1.58257,1.58278,245.28,1.58297,1.58316,1.58271,1.58292,205.72,True
'2018-07-02T14:47:00',1.58278,1.58289,1.58278,1.58285,145.73,1.5829,1.58307,1.5829,1.58303,140.68,True
'2018-07-02T14:48:00',1.58284,1.58296,1.58282,1.58289,134.96,1.58301,1.58312,1.58299,1.58307,107.81,False
'2018-07-02T14:49:00',1.5829,1.5829,1.58242,1.58243,221.63,1.58303,1.58303,1.5826,1.5826,197.52,False
'2018-07-02T14:50:00',1.58243,1.58249,1.58235,1.58236,123.22,1.5826,1.58268,1.58251,1.58253,127.89,False
'2018-07-02T14:51:00',1.58236,1.58239,1.58216,1.5822,148.95,1.58252,1.58257,1.58232,1.58232,120.7,False
'2018-07-02T14:52:00',1.5822,1.5823,1.58211,1.58218,133.99,1.58235,1.58244,1.58225,1.58235,132.53,False
'2018-07-02T14:53:00',1.58219,1.58219,1.58174,1.58195,210.58,1.58232,1.58232,1.5819,1.58213,185.77,False
'2018-07-02T14:54:00',1.58195,1.58209,1.58183,1.58188,241.68,1.58212,1.58227,1.582,1.58205,183.38,True
'2018-07-02T14:55:00',1.58189,1.58214,1.58188,1.58195,185.12,1.58205,1.58233,1.58205,1.58213,162.79,False
'2018-07-02T14:56:00',1.58193,1.58197,1.58185,1.58188,141.78,1.5821,1.58215,1.58204,1.58207,127.53,False
'2018-07-02T14:57:00',1.58186,1.58186,1.58161,1.5817,117.84,1.58207,1.58207,1.58179,1.58188,141.85,False
'2018-07-02T14:58:00',1.58171,1.58171,1.58111,1.58132,216.27,1.5819,1.5819,1.58126,1.58151,206.4,False
'2018-07-02T14:59:00',1.58131,1.58142,1.5811,1.58122,243.24,1.58151,1.58159,1.58129,1.58141,220.96,False
'2018-07-02T15:00:00',1.58122,1.58126,1.58102,1.58106,204.34,1.58141,1.58143,1.58116,1.58123,168.98,False
'2018-07-02T15:01:00',1.58105,1.58105,1.58072,1.58088,240.88,1.58124,1.58124,1.58089,1.58103,209.87,True
'2018-07-02T15:02:00',1.58084,1.58119,1.5808,1.58117,200.29,1.581,1.58129,1.58096,1.58129,216.14,False
'2018-07-02T15:03:00',1.58113,1.58117,1.58092,1.5811,218.35,1.58129,1.58135,1.58108,1.58125,226.0,False
'2018-07-02T15:04:00',1.5811,1.58111,1.58084,1.58092,186.01,1.58122,1.58125,1.58102,1.5811,150.04,False
'2018-07-02T15:05:00',1.58091,1.58106,1.58081,1.58089,133.43,1.5811,1.58122,1.58098,1.58108,148.96,False
'2018-07-02T15:06:00',1.58089,1.58089,1.58061,1.58067,223.67,1.58108,1.58108,1.58079,1.58083,219.53,False
'2018-07-02T15:07:00',1.5807,1.58075,1.58003,1.5801,303.02,1.58088,1.58093,1.5802,1.58031,329.93,True
'2018-07-02T15:08:00',1.58012,1.58051,1.57997,1.58048,320.66,1.58031,1.58065,1.58012,1.58065,267.86,False
'2018-07-02T15:09:00',1.58044,1.58071,1.58025,1.58045,272.4,1.58064,1.58088,1.5804,1.58064,275.16,True
'2018-07-02T15:10:00',1.58046,1.58066,1.58024,1.58064,286.52,1.58065,1.58082,1.58043,1.5808,259.66,True
'2018-07-02T15:11:00',1.58064,1.58076,1.5806,1.58064,179.87,1.58081,1.58092,1.58078,1.58081,173.15,False
'2018-07-02T15:12:00',1.58059,1.58061,1.58024,1.58046,226.43,1.58075,1.58079,1.5804,1.58061,249.09,False
'2018-07-02T15:13:00',1.58046,1.58061,1.5803,1.58036,174.03,1.58062,1.58077,1.58041,1.58053,199.14,False
'2018-07-02T15:14:00',1.58035,1.58049,1.58006,1.58014,238.92,1.58053,1.58065,1.5802,1.58031,278.61,True
'2018-07-02T15:15:00',1.58012,1.58034,1.58005,1.58023,216.69,1.5803,1.58051,1.58022,1.5804,223.04,True
'2018-07-02T15:16:00',1.58022,1.58049,1.58022,1.58034,121.46,1.5804,1.58064,1.5804,1.58051,171.3,False
'2018-07-02T15:17:00',1.58034,1.5804,1.58018,1.58019,180.42,1.58052,1.58055,1.58034,1.58035,228.07,True
'2018-07-02T15:18:00',1.58019,1.58057,1.58019,1.58034,195.82,1.58035,1.58075,1.58032,1.58051,176.11,True
'2018-07-02T15:19:00',1.58034,1.5808,1.58029,1.58074,175.75,1.58052,1.58093,1.58043,1.58092,195.18,True
'2018-07-02T15:20:00',1.58074,1.58093,1.5807,1.58092,147.18,1.58092,1.58112,1.58087,1.58109,151.32,False
'2018-07-02T15:21:00',1.5809,1.58092,1.58041,1.58062,259.88,1.58107,1.5811,1.58055,1.5808,228.87,True
'2018-07-02T15:22:00',1.58061,1.58089,1.5806,1.58073,200.38,1.58079,1.58105,1.58077,1.58092,233.18,True
'2018-07-02T15:23:00',1.58073,1.58084,1.58059,1.5808,198.05,1.58091,1.58101,1.58076,1.58095,200.22,True
'2018-07-02T15:24:00',1.58083,1.58122,1.58074,1.58095,295.59,1.58098,1.5814,1.58092,1.58113,292.32,True
'2018-07-02T15:25:00',1.58099,1.58119,1.5809,1.58113,217.85,1.58114,1.58138,1.58108,1.58129,205.05,False
'2018-07-02T15:26:00',1.58113,1.58134,1.58109,1.58112,173.76,1.58128,1.58149,1.58125,1.58128,179.09,True
'2018-07-02T15:27:00',1.58109,1.58136,1.58094,1.58134,199.97,1.58126,1.58155,1.58112,1.58152,191.81,False
'2018-07-02T15:28:00',1.58134,1.58139,1.58093,1.58096,251.64,1.58153,1.58156,1.58104,1.58112,204.22,True
'2018-07-02T15:29:00',1.58096,1.58106,1.58083,1.58104,267.26,1.58111,1.58125,1.58097,1.5812,232.25,False
'2018-07-02T15:30:00',1.58102,1.58102,1.58072,1.58076,169.02,1.58119,1.5812,1.58087,1.58092,124.8,True
'2018-07-02T15:31:00',1.58075,1.58112,1.58075,1.58103,218.88,1.58093,1.58128,1.58092,1.58119,186.39,False
'2018-07-02T15:32:00',1.58107,1.58118,1.58083,1.58085,194.31,1.58118,1.58136,1.581,1.58103,215.61,True
'2018-07-02T15:33:00',1.58087,1.58129,1.58086,1.58129,199.12,1.58104,1.58146,1.58104,1.58146,232.99,False
'2018-07-02T15:34:00',1.58127,1.58127,1.581,1.58112,215.74,1.58145,1.58145,1.58115,1.58127,267.99,False
'2018-07-02T15:35:00',1.58111,1.58123,1.58103,1.58108,180.65,1.58127,1.5814,1.5812,1.58124,218.5,False
'2018-07-02T15:36:00',1.58109,1.58122,1.58078,1.58086,184.7,1.58124,1.58138,1.58093,1.58103,173.51,False
'2018-07-02T15:37:00',1.58085,1.58085,1.58045,1.58069,222.14,1.58103,1.58103,1.58059,1.58085,172.83,False
'2018-07-02T15:38:00',1.58069,1.5807,1.5801,1.58027,350.87,1.58085,1.58086,1.58024,1.58043,247.72,False
'2018-07-02T15:39:00',1.5803,1.58045,1.58013,1.58016,165.7,1.58046,1.58063,1.58031,1.58034,161.19,True
'2018-07-02T15:40:00',1.58019,1.58062,1.58014,1.5806,280.22,1.58037,1.58078,1.58033,1.58075,288.72,False
'2018-07-02T15:41:00',1.58057,1.5807,1.58044,1.58054,123.27,1.58075,1.58087,1.58063,1.58072,141.55,True
'2018-07-02T15:42:00',1.58054,1.58082,1.58048,1.58082,205.18,1.58071,1.58099,1.58064,1.58099,224.68,False
'2018-07-02T15:43:00',1.58081,1.58083,1.5804,1.58041,137.56,1.58098,1.58099,1.58052,1.58058,135.37,True
'2018-07-02T15:44:00',1.5804,1.58074,1.5804,1.58071,155.54,1.58057,1.58093,1.58057,1.58091,135.59,False
'2018-07-02T15:45:00',1.58071,1.58071,1.58046,1.5805,175.33,1.5809,1.5809,1.58062,1.58068,168.22,True
'2018-07-02T15:46:00',1.5805,1.58085,1.5805,1.5807,137.62,1.58068,1.58101,1.58068,1.58088,158.52,False
'2018-07-02T15:47:00',1.58071,1.58073,1.58058,1.58068,175.89,1.58088,1.5809,1.58074,1.58081,213.63,True
'2018-07-02T15:48:00',1.58067,1.5811,1.58061,1.5809,211.07,1.58081,1.58129,1.58077,1.58108,233.81,False
'2018-07-02T15:49:00',1.58091,1.58093,1.58066,1.58066,221.59,1.58108,1.58108,1.58079,1.58079,190.12,True
'2018-07-02T15:50:00',1.58066,1.58084,1.58056,1.58074,168.74,1.5808,1.58092,1.58066,1.58084,114.37,True
'2018-07-02T15:51:00',1.58074,1.58116,1.58074,1.58103,200.62,1.58089,1.58126,1.58089,1.58115,162.07,True
'2018-07-02T15:52:00',1.581,1.58115,1.58089,1.58108,211.95,1.58116,1.58132,1.58104,1.58126,234.86,True
'2018-07-02T15:53:00',1.5811,1.58124,1.58099,1.5811,152.98,1.58126,1.5814,1.58114,1.58129,192.0,False
'2018-07-02T15:54:00',1.5811,1.58123,1.58086,1.58093,211.54,1.58128,1.58142,1.58104,1.5811,185.41,True
'2018-07-02T15:55:00',1.58095,1.58133,1.58094,1.58122,164.01,1.5811,1.58148,1.5811,1.58136,157.77,True
'2018-07-02T15:56:00',1.58121,1.58125,1.5811,1.58122,166.55,1.58139,1.5814,1.58126,1.58137,155.76,False
'2018-07-02T15:57:00',1.58122,1.58124,1.58102,1.58103,83.33,1.58136,1.58139,1.58119,1.58121,74.04,True
'2018-07-02T15:58:00',1.58103,1.58118,1.58092,1.5811,178.47,1.58121,1.58133,1.58108,1.58124,201.82,False
'2018-07-02T15:59:00',1.5811,1.58112,1.58047,1.58054,242.91,1.58124,1.58128,1.58067,1.58091,252.67,True
'2018-07-02T16:00:00',1.58054,1.58106,1.58037,1.58086,374.59,1.58084,1.58125,1.58054,1.58106,344.97,True
'2018-07-02T16:01:00',1.58088,1.58163,1.58086,1.58163,264.08,1.58108,1.58178,1.58106,1.58178,236.07,False
'2018-07-02T16:02:00',1.58159,1.58162,1.58076,1.58094,212.53,1.58179,1.58179,1.58092,1.58113,207.05,True
'2018-07-02T16:03:00',1.58096,1.58113,1.58071,1.58096,268.54,1.58114,1.58131,1.58087,1.58116,236.01,False
'2018-07-02T16:04:00',1.58096,1.58096,1.58045,1.58046,155.92,1.58117,1.58117,1.58063,1.58065,186.27,True
'2018-07-02T16:05:00',1.58049,1.58087,1.58045,1.58069,140.0,1.58066,1.58103,1.58063,1.58085,181.99,False
'2018-07-02T16:06:00',1.58074,1.58078,1.58042,1.58043,195.67,1.58092,1.58095,1.58054,1.58055,168.99,False
'2018-07-02T16:07:00',1.58042,1.58042,1.58005,1.58021,261.45,1.58055,1.58055,1.5802,1.58041,181.92,False
'2018-07-02T16:08:00',1.5802,1.58035,1.58014,1.58018,188.07,1.58037,1.58054,1.58032,1.58036,180.78,True
'2018-07-02T16:09:00',1.58025,1.58049,1.58022,1.58045,158.54,1.58043,1.58068,1.5804,1.58063,154.83,True
'2018-07-02T16:10:00',1.58048,1.58062,1.58041,1.58048,215.42,1.58063,1.58076,1.58056,1.58062,168.13,False
'2018-07-02T16:11:00',1.58045,1.58055,1.58038,1.58043,171.85,1.58063,1.58069,1.58052,1.5806,160.68,True
'2018-07-02T16:12:00',1.58046,1.58092,1.58037,1.58088,150.83,1.5806,1.58107,1.58049,1.58107,178.46,False
'2018-07-02T16:13:00',1.58087,1.58097,1.58066,1.58067,164.21,1.58106,1.58114,1.58081,1.58081,170.18,True
'2018-07-02T16:14:00',1.58066,1.58097,1.58052,1.58094,246.42,1.58084,1.58113,1.58068,1.58112,218.45,False
'2018-07-02T16:15:00',1.58094,1.58116,1.58077,1.58087,213.77,1.58111,1.58134,1.58093,1.58102,209.07,True
'2018-07-02T16:16:00',1.58085,1.58112,1.58085,1.58104,152.16,1.58102,1.58129,1.58102,1.5812,180.33,False
'2018-07-02T16:17:00',1.58105,1.58111,1.58071,1.58079,202.83,1.58122,1.58129,1.58083,1.58093,233.49,True
'2018-07-02T16:18:00',1.58079,1.58104,1.58073,1.58083,188.83,1.58095,1.58118,1.5809,1.581,221.05,False
'2018-07-02T16:19:00',1.58083,1.58083,1.58062,1.58073,161.63,1.581,1.58101,1.58078,1.58092,159.43,True
'2018-07-02T16:20:00',1.5807,1.58122,1.58068,1.58105,237.88,1.58088,1.58142,1.58086,1.58121,225.61,True
'2018-07-02T16:21:00',1.58105,1.58148,1.58084,1.58128,139.49,1.58123,1.5816,1.58099,1.58146,186.25,False
'2018-07-02T16:22:00',1.5813,1.58134,1.58076,1.5808,176.8,1.58146,1.58147,1.58091,1.58096,115.73,False
'2018-07-02T16:23:00',1.58079,1.58103,1.58058,1.58069,158.86,1.58094,1.58117,1.58067,1.58083,104.93,False
'2018-07-02T16:24:00',1.58069,1.58074,1.58054,1.58055,211.21,1.58085,1.58092,1.58069,1.58073,191.55,False
'2018-07-02T16:25:00',1.58054,1.5806,1.58035,1.58036,177.86,1.58075,1.58075,1.58054,1.58057,252.36,False
'2018-07-02T16:26:00',1.58036,1.58057,1.58004,1.58004,225.31,1.58056,1.58075,1.58021,1.58024,225.34,True
'2018-07-02T16:27:00',1.58005,1.58017,1.57996,1.5801,218.5,1.58023,1.58036,1.58014,1.58024,211.14,True
'2018-07-02T16:28:00',1.5801,1.5804,1.58008,1.58035,189.11,1.58028,1.58057,1.58026,1.5805,180.07,False
'2018-07-02T16:29:00',1.58035,1.58035,1.57994,1.57997,235.33,1.58051,1.58051,1.58012,1.58015,194.84,True
'2018-07-02T16:30:00',1.57995,1.58009,1.57994,1.57998,152.84,1.58014,1.58026,1.58011,1.58015,190.0,True
'2018-07-02T16:31:00',1.57999,1.58052,1.57992,1.58039,254.08,1.58015,1.58071,1.58009,1.58056,195.67,True
'2018-07-02T16:32:00',1.5804,1.58092,1.58036,1.58087,171.39,1.58056,1.58108,1.58054,1.58104,274.35,False
'2018-07-02T16:33:00',1.58087,1.58093,1.58058,1.58066,229.63,1.58104,1.58107,1.58076,1.58083,210.68,False
'2018-07-02T16:34:00',1.58066,1.58079,1.58043,1.58046,209.71,1.58085,1.58098,1.5806,1.58066,165.54,True
'2018-07-02T16:35:00',1.58046,1.58105,1.58042,1.58095,210.8,1.58065,1.58124,1.58058,1.58114,266.79,True
'2018-07-02T16:36:00',1.58094,1.58156,1.58086,1.58154,213.32,1.58113,1.58172,1.58102,1.58169,245.1,False
'2018-07-02T16:37:00',1.58151,1.58161,1.58146,1.58152,140.48,1.58169,1.58177,1.58163,1.5817,183.06,True
'2018-07-02T16:38:00',1.58152,1.5818,1.5814,1.58173,171.3,1.5817,1.58198,1.58159,1.58192,184.71,True
'2018-07-02T16:39:00',1.58174,1.58194,1.58162,1.58178,174.81,1.58191,1.58208,1.58178,1.58195,152.46,True
'2018-07-02T16:40:00',1.58176,1.58201,1.58174,1.58186,183.46,1.58193,1.58217,1.5819,1.58197,165.77,True
'2018-07-02T16:41:00',1.58186,1.5822,1.58181,1.58213,154.32,1.582,1.58235,1.58196,1.58227,152.89,False
'2018-07-02T16:42:00',1.58214,1.58215,1.58151,1.58162,192.73,1.58226,1.58226,1.58169,1.58179,160.83,False
'2018-07-02T16:43:00',1.58164,1.5817,1.5815,1.58155,195.25,1.58179,1.58183,1.58166,1.5817,158.7,False
'2018-07-02T16:44:00',1.58155,1.5816,1.58111,1.58118,158.31,1.58167,1.58177,1.58128,1.58136,140.82,True
'2018-07-02T16:45:00',1.58117,1.58132,1.58112,1.58131,184.5,1.58133,1.58149,1.58127,1.58149,154.88,True
'2018-07-02T16:46:00',1.58132,1.58149,1.58129,1.58146,134.93,1.58149,1.58166,1.58146,1.58164,148.93,True
'2018-07-02T16:47:00',1.58146,1.58197,1.58146,1.58188,145.57,1.58163,1.58215,1.58162,1.58205,155.37,True
'2018-07-02T16:48:00',1.58188,1.58221,1.58184,1.58199,163.12,1.58206,1.58233,1.582,1.58217,154.4,False
'2018-07-02T16:49:00',1.582,1.5821,1.58181,1.58192,208.21,1.58217,1.58228,1.582,1.58208,195.28,False
'2018-07-02T16:50:00',1.58188,1.58213,1.58183,1.5819,237.28,1.58204,1.58233,1.58198,1.58207,213.56,True
'2018-07-02T16:51:00',1.58192,1.5824,1.58186,1.58226,269.95,1.58208,1.58259,1.58204,1.58245,311.27,True
'2018-07-02T16:52:00',1.58226,1.58235,1.58213,1.58234,166.3,1.58245,1.58246,1.5823,1.58243,180.24,False
'2018-07-02T16:53:00',1.58232,1.58232,1.58186,1.58202,167.36,1.58244,1.58248,1.58201,1.58214,210.3,True
'2018-07-02T16:54:00',1.58199,1.58291,1.58195,1.58225,295.94,1.58213,1.58304,1.5821,1.58242,330.7,True
'2018-07-02T16:55:00',1.58221,1.58296,1.58201,1.58291,331.17,1.58234,1.58307,1.5822,1.58307,351.01,False
'2018-07-02T16:56:00',1.58295,1.58303,1.5828,1.5829,297.0,1.58307,1.58322,1.58293,1.58306,238.56,True
'2018-07-02T16:57:00',1.5829,1.58371,1.58277,1.58359,332.15,1.58307,1.58385,1.58293,1.58373,360.02,True
'2018-07-02T16:58:00',1.58359,1.58371,1.58316,1.58371,276.49,1.58375,1.58388,1.58329,1.58387,254.53,True
'2018-07-02T16:59:00',1.58371,1.58399,1.58364,1.58384,389.1,1.58388,1.58415,1.58378,1.58403,360.86,True
'2018-07-02T17:00:00',1.58389,1.58414,1.58369,1.58414,423.86,1.58404,1.58431,1.58386,1.5843,363.75,True
'2018-07-02T17:01:00',1.58417,1.58433,1.58393,1.58427,405.93,1.58431,1.58447,1.58406,1.58443,348.58,False
'2018-07-02T17:02:00',1.58423,1.58437,1.58349,1.58354,339.26,1.5844,1.58452,1.58366,1.58371,278.93,False
'2018-07-02T17:03:00',1.58352,1.58388,1.58346,1.5835,213.86,1.58371,1.58405,1.58365,1.58369,252.83,True
'2018-07-02T17:04:00',1.58358,1.58393,1.58352,1.58391,215.44,1.58371,1.58409,1.5837,1.58409,205.34,True
'2018-07-02T17:05:00',1.58392,1.58438,1.58391,1.58438,151.23,1.5841,1.58455,1.58408,1.58455,197.8,False
'2018-07-02T17:06:00',1.5844,1.58458,1.58385,1.58391,183.62,1.58459,1.58475,1.58396,1.5841,181.34,True
'2018-07-02T17:07:00',1.58391,1.58533,1.5839,1.58529,253.37,1.58411,1.58551,1.58407,1.58548,308.65,False
'2018-07-02T17:08:00',1.58528,1.58543,1.58465,1.58478,246.68,1.58548,1.58556,1.58477,1.58493,206.01,False
'2018-07-02T17:09:00',1.58478,1.58486,1.58453,1.58463,173.26,1.58491,1.58494,1.58466,1.58477,146.8,True
'2018-07-02T17:10:00',1.58469,1.58497,1.58463,1.5849,142.87,1.5848,1.58512,1.58476,1.58505,150.27,True
'2018-07-02T17:11:00',1.58489,1.5851,1.58475,1.58503,155.06,1.58505,1.58525,1.58493,1.58519,172.33,False
'2018-07-02T17:12:00',1.58502,1.58508,1.5848,1.58497,239.34,1.58517,1.58525,1.58495,1.58511,274.88,False
'2018-07-02T17:13:00',1.58495,1.58519,1.58444,1.58482,266.09,1.58511,1.58536,1.58462,1.58496,297.14,True
'2018-07-02T17:14:00',1.58481,1.58588,1.58476,1.58548,343.47,1.58493,1.58603,1.5849,1.58567,331.53,False
'2018-07-02T17:15:00',1.58552,1.58557,1.58473,1.58476,292.87,1.58567,1.58575,1.58486,1.58486,238.25,True
'2018-07-02T17:16:00',1.58476,1.58499,1.58455,1.58481,223.63,1.58487,1.58516,1.58472,1.58495,219.31,True
'2018-07-02T17:17:00',1.58481,1.585,1.58473,1.58494,146.4,1.58498,1.58516,1.58486,1.58512,168.3,False
'2018-07-02T17:18:00',1.58494,1.58494,1.58436,1.58436,170.27,1.5851,1.5851,1.58451,1.58454,141.77,True
'2018-07-02T17:19:00',1.58438,1.58462,1.58431,1.58456,189.02,1.58456,1.58477,1.58449,1.58473,167.83,False
'2018-07-02T17:20:00',1.58457,1.58469,1.58438,1.5844,161.62,1.58473,1.58484,1.58454,1.58454,167.54,True
'2018-07-02T17:21:00',1.58439,1.58456,1.58425,1.58451,115.09,1.58455,1.58472,1.58442,1.58469,169.39,False
'2018-07-02T17:22:00',1.58452,1.58454,1.58433,1.58438,138.24,1.58469,1.58471,1.58448,1.58454,123.07,False
'2018-07-02T17:23:00',1.58439,1.58439,1.58399,1.58399,111.0,1.58454,1.58454,1.58413,1.58417,90.28,True
'2018-07-02T17:24:00',1.58398,1.58442,1.58397,1.58429,106.66,1.58417,1.58458,1.58414,1.58446,104.44,False
'2018-07-02T17:25:00',1.58427,1.58427,1.58411,1.58418,156.84,1.58441,1.58442,1.5843,1.58436,130.94,True
'2018-07-02T17:26:00',1.58417,1.58472,1.58407,1.58455,136.7,1.58436,1.58485,1.58427,1.58467,145.15,False
'2018-07-02T17:27:00',1.58453,1.58453,1.58421,1.58422,175.48,1.58468,1.58468,1.58437,1.5844,136.51,True
'2018-07-02T17:28:00',1.58422,1.58455,1.58421,1.58453,204.91,1.5844,1.58471,1.58438,1.58471,132.44,False
'2018-07-02T17:29:00',1.58454,1.58472,1.58445,1.58453,188.26,1.58469,1.58488,1.58457,1.58469,173.83,False
'2018-07-02T17:30:00',1.58453,1.58468,1.58445,1.58452,143.38,1.58472,1.58486,1.58461,1.58469,151.59,True
'2018-07-02T17:31:00',1.58452,1.58482,1.58451,1.58481,63.6,1.58468,1.585,1.58465,1.58499,57.47,True
'2018-07-02T17:32:00',1.58481,1.58507,1.58473,1.58505,140.28,1.58496,1.58525,1.58488,1.58519,159.31,False
'2018-07-02T17:33:00',1.58505,1.58513,1.58493,1.58504,145.38,1.58522,1.5853,1.58509,1.58521,134.47,True
'2018-07-02T17:34:00',1.58504,1.58552,1.58504,1.58546,144.55,1.58521,1.5856,1.58521,1.58558,147.73,True
'2018-07-02T17:35:00',1.58551,1.5856,1.58538,1.58559,140.93,1.58562,1.58573,1.58553,1.58573,182.22,True
'2018-07-02T17:36:00',1.58558,1.58608,1.58543,1.58602,194.41,1.58573,1.58621,1.58558,1.58618,203.48,True
'2018-07-02T17:37:00',1.58601,1.58616,1.58601,1.58608,141.74,1.58618,1.58633,1.58616,1.58624,149.98,False
'2018-07-02T17:38:00',1.58608,1.58614,1.58572,1.58573,189.51,1.58624,1.58632,1.58589,1.58592,182.92,False
'2018-07-02T17:39:00',1.58572,1.58572,1.58546,1.58546,96.39,1.58591,1.58592,1.58564,1.58564,96.93,False
'2018-07-02T17:40:00',1.58547,1.58547,1.58533,1.58543,120.27,1.58564,1.58564,1.5855,1.58559,87.81,False
'2018-07-02T17:41:00',1.58542,1.58547,1.58519,1.58528,140.57,1.58559,1.58562,1.58533,1.58542,135.03,False
'2018-07-02T17:42:00',1.58527,1.58541,1.58519,1.5852,180.72,1.58542,1.58559,1.58537,1.58538,177.19,True
'2018-07-02T17:43:00',1.58526,1.58532,1.58517,1.58532,72.23,1.58541,1.58548,1.58534,1.58548,88.05,False
'2018-07-02T17:44:00',1.58532,1.5854,1.5852,1.58525,159.1,1.58549,1.58552,1.58537,1.5854,155.54,True
'2018-07-02T17:45:00',1.58525,1.58552,1.58519,1.5855,154.58,1.5854,1.58568,1.58537,1.58567,119.79,False
'2018-07-02T17:46:00',1.5855,1.58553,1.58537,1.58549,80.58,1.58567,1.58568,1.58554,1.58565,69.81,False
'2018-07-02T17:47:00',1.58549,1.58561,1.58546,1.58546,74.49,1.58563,1.58575,1.5856,1.58562,96.96,False
'2018-07-02T17:48:00',1.58546,1.5857,1.58519,1.58519,100.01,1.58563,1.58579,1.58533,1.58533,125.06,True
'2018-07-02T17:49:00',1.58523,1.58551,1.58523,1.58535,163.23,1.58536,1.58563,1.58536,1.58553,108.81,True
'2018-07-02T17:50:00',1.58537,1.58543,1.58524,1.58538,124.0,1.58553,1.58555,1.5854,1.58554,108.11,False
'2018-07-02T17:51:00',1.58538,1.58545,1.58507,1.58507,122.89,1.58554,1.5856,1.58522,1.58522,134.48,False
'2018-07-02T17:52:00',1.58508,1.58512,1.58472,1.58472,125.67,1.58526,1.58528,1.58486,1.58488,113.3,True
'2018-07-02T17:53:00',1.58473,1.58503,1.58466,1.58496,123.0,1.58488,1.58516,1.58479,1.58514,136.11,True
'2018-07-02T17:54:00',1.58498,1.58509,1.5849,1.58498,113.77,1.58515,1.58523,1.58506,1.58514,106.79,True
'2018-07-02T17:55:00',1.58499,1.58512,1.58493,1.58512,109.18,1.58515,1.58528,1.58507,1.58527,118.37,False
'2018-07-02T17:56:00',1.58511,1.58513,1.58462,1.58462,120.69,1.58527,1.5853,1.58477,1.58477,122.54,True
'2018-07-02T17:57:00',1.58462,1.58471,1.58461,1.58468,126.61,1.58478,1.58487,1.58476,1.58485,83.64,False
'2018-07-02T17:58:00',1.58468,1.58471,1.5846,1.58461,105.28,1.58484,1.58488,1.58475,1.58478,93.75,True
'2018-07-02T17:59:00',1.58461,1.58499,1.58461,1.58493,126.73,1.58478,1.58511,1.58475,1.58508,130.42,True
'2018-07-02T18:00:00',1.58491,1.58511,1.58472,1.58511,119.95,1.58509,1.5853,1.5849,1.5853,123.23,True
'2018-07-02T18:01:00',1.58513,1.58567,1.58513,1.58563,202.67,1.58531,1.58583,1.58531,1.58579,219.78,True
'2018-07-02T18:02:00',1.58565,1.58594,1.58565,1.58582,160.59,1.58581,1.58611,1.58581,1.58599,170.12,False
'2018-07-02T18:03:00',1.58583,1.58583,1.58561,1.58562,103.55,1.58599,1.58599,1.58577,1.5858,109.69,False
'2018-07-02T18:04:00',1.58562,1.58569,1.58545,1.58549,151.83,1.5858,1.58585,1.58561,1.58565,92.58,False
'2018-07-02T18:05:00',1.5855,1.5855,1.5853,1.58539,147.99,1.58566,1.58567,1.58545,1.58557,94.85,False
'2018-07-02T18:06:00',1.58538,1.58549,1.5853,1.58534,143.51,1.58554,1.58562,1.58547,1.58552,110.72,True
'2018-07-02T18:07:00',1.58541,1.58572,1.58538,1.58571,149.31,1.58558,1.58588,1.58555,1.58587,120.18,True
'2018-07-02T18:08:00',1.58571,1.58581,1.58567,1.58579,103.91,1.58589,1.58597,1.58585,1.58594,93.6,True
'2018-07-02T18:09:00',1.58579,1.5859,1.58577,1.58587,63.76,1.58595,1.58608,1.58592,1.58605,63.77,True
'2018-07-02T18:10:00',1.58588,1.58596,1.58587,1.58593,119.02,1.58607,1.58612,1.58606,1.58611,126.76,False
'2018-07-02T18:11:00',1.58592,1.58595,1.58571,1.58576,101.55,1.5861,1.58612,1.58587,1.58593,109.37,True
'2018-07-02T18:12:00',1.58574,1.58579,1.58557,1.58579,123.58,1.58592,1.58597,1.58575,1.58597,115.94,False
'2018-07-02T18:13:00',1.58578,1.5859,1.58569,1.58578,186.71,1.58597,1.58609,1.58586,1.58594,171.8,False
'2018-07-02T18:14:00',1.58577,1.58577,1.58558,1.58573,134.49,1.58589,1.58594,1.58574,1.5859,132.03,True
'2018-07-02T18:15:00',1.58572,1.58606,1.58569,1.58597,128.08,1.5859,1.58626,1.58587,1.58614,180.33,False
'2018-07-02T18:16:00',1.58597,1.58602,1.58582,1.58596,191.15,1.58614,1.5862,1.586,1.58613,199.5,True
'2018-07-02T18:17:00',1.58596,1.58619,1.58594,1.58615,163.82,1.58612,1.58636,1.58612,1.58636,162.64,False
'2018-07-02T18:18:00',1.58615,1.58619,1.5859,1.5859,188.81,1.58636,1.58638,1.58608,1.58608,188.63,True
'2018-07-02T18:19:00',1.58588,1.58607,1.58581,1.58606,141.04,1.58607,1.58627,1.58597,1.58623,133.06,False
'2018-07-02T18:20:00',1.58606,1.58606,1.58593,1.58602,132.04,1.58623,1.58624,1.58612,1.58621,111.09,False
'2018-07-02T18:21:00',1.586,1.58618,1.5859,1.5859,160.07,1.58619,1.58631,1.58608,1.5861,150.89,False
'2018-07-02T18:22:00',1.5859,1.58601,1.5858,1.5859,113.61,1.5861,1.58619,1.58599,1.58607,108.15,True
'2018-07-02T18:23:00',1.58586,1.5861,1.58581,1.58609,138.2,1.58607,1.58621,1.58597,1.5862,186.67,False
'2018-07-02T18:24:00',1.5861,1.58615,1.58586,1.58592,159.07,1.58623,1.5863,1.58605,1.58608,236.98,False
'2018-07-02T18:25:00',1.58593,1.58603,1.58568,1.58575,126.53,1.58608,1.58614,1.58585,1.58593,179.97,True
'2018-07-02T18:26:00',1.58579,1.58601,1.58559,1.58588,174.25,1.58592,1.58616,1.58578,1.58607,220.38,False
'2018-07-02T18:27:00',1.58593,1.58596,1.58577,1.58581,119.86,1.58608,1.58612,1.58592,1.58599,132.76,False
'2018-07-02T18:28:00',1.58581,1.58588,1.58568,1.58573,130.16,1.58598,1.58602,1.58586,1.58591,147.11,False
'2018-07-02T18:29:00',1.58575,1.58575,1.58542,1.58542,135.2,1.58591,1.58591,1.58558,1.5856,121.81,False
'2018-07-02T18:30:00',1.58543,1.58553,1.58521,1.58524,161.16,1.58561,1.5857,1.5854,1.58543,158.18,True
'2018-07-02T18:31:00',1.58524,1.58539,1.58514,1.58529,170.42,1.58543,1.58555,1.58529,1.58548,165.85,False
'2018-07-02T18:32:00',1.58529,1.58536,1.58517,1.58521,153.68,1.58548,1.5855,1.58534,1.58539,105.59,True
'2018-07-02T18:33:00',1.5852,1.58572,1.58519,1.58572,195.02,1.58539,1.58588,1.58538,1.58588,167.12,True
'2018-07-02T18:34:00',1.58573,1.58598,1.58572,1.58585,176.69,1.58588,1.58615,1.58588,1.58604,185.69,False
'2018-07-02T18:35:00',1.58586,1.58586,1.5857,1.5857,119.9,1.58603,1.58604,1.58586,1.58588,107.62,False
'2018-07-02T18:36:00',1.58568,1.58568,1.5855,1.58565,113.15,1.58587,1.58587,1.58568,1.58584,102.07,False
'2018-07-02T18:37:00',1.58565,1.58576,1.58545,1.58545,122.06,1.58583,1.58595,1.58564,1.58564,94.09,True
'2018-07-02T18:38:00',1.58546,1.58558,1.58541,1.58555,84.58,1.58564,1.58575,1.58559,1.58575,59.04,True
'2018-07-02T18:39:00',1.58555,1.58568,1.58552,1.58565,100.09,1.58571,1.58587,1.58569,1.58584,77.74,True
'2018-07-02T18:40:00',1.58565,1.58603,1.58562,1.58602,96.61,1.58583,1.58619,1.58582,1.58618,113.82,False
'2018-07-02T18:41:00',1.58599,1.58602,1.58589,1.58589,64.0,1.58618,1.58618,1.58609,1.58609,83.32,True
'2018-07-02T18:42:00',1.58589,1.58619,1.58588,1.58604,76.31,1.58608,1.58636,1.58608,1.58623,102.78,True
'2018-07-02T18:43:00',1.58608,1.5862,1.58605,1.58619,73.84,1.58623,1.58637,1.58623,1.58637,84.38,True
'2018-07-02T18:44:00',1.5862,1.58628,1.5862,1.58627,38.62,1.58637,1.58645,1.58637,1.58643,48.05,True
'2018-07-02T18:45:00',1.58629,1.58633,1.58624,1.58627,101.58,1.58643,1.5865,1.58639,1.58644,84.33,False
'2018-07-02T18:46:00',1.58628,1.58628,1.58619,1.58619,110.88,1.58643,1.58644,1.58637,1.58639,87.48,True
'2018-07-02T18:47:00',1.58621,1.58633,1.58619,1.58629,102.01,1.58639,1.58649,1.58638,1.58647,129.59,True
'2018-07-02T18:48:00',1.58629,1.58634,1.58627,1.58632,86.94,1.58646,1.58651,1.58644,1.5865,62.83,False
'2018-07-02T18:49:00',1.58633,1.58633,1.58623,1.58631,36.25,1.5865,1.58651,1.58641,1.58648,30.46,False
'2018-07-02T18:50:00',1.58631,1.58633,1.58615,1.5863,66.44,1.58647,1.5865,1.58631,1.58647,65.7,True
'2018-07-02T18:51:00',1.5863,1.58637,1.58626,1.58637,89.44,1.58647,1.58654,1.58644,1.58653,96.44,True
'2018-07-02T18:52:00',1.58637,1.58653,1.58633,1.58643,125.32,1.58654,1.58667,1.58653,1.58661,115.15,True
'2018-07-02T18:53:00',1.58643,1.58668,1.5864,1.58668,75.15,1.58662,1.58676,1.58658,1.58676,77.53,True
'2018-07-02T18:54:00',1.5867,1.58702,1.58668,1.58694,159.7,1.58686,1.5872,1.58686,1.58713,119.95,False
'2018-07-02T18:55:00',1.58695,1.587,1.58664,1.58679,157.24,1.58713,1.58718,1.58679,1.58695,136.28,False
'2018-07-02T18:56:00',1.58682,1.58686,1.58665,1.58666,158.68,1.58699,1.58702,1.5868,1.58684,99.86,False
'2018-07-02T18:57:00',1.58666,1.58683,1.5866,1.58664,185.59,1.58684,1.58699,1.58676,1.58679,121.67,False
'2018-07-02T18:58:00',1.58662,1.58662,1.58636,1.58637,196.49,1.58678,1.58678,1.58649,1.58654,121.7,False
'2018-07-02T18:59:00',1.58638,1.58657,1.58627,1.58627,213.22,1.58653,1.58673,1.58644,1.58646,180.14,True
'2018-07-02T19:00:00',1.58628,1.58663,1.58628,1.58659,213.53,1.58646,1.58679,1.58646,1.58673,175.84,False
'2018-07-02T19:01:00',1.58656,1.58658,1.58642,1.58648,102.84,1.58675,1.58675,1.5866,1.58668,123.2,False
'2018-07-02T19:02:00',1.58648,1.5865,1.58637,1.58637,146.77,1.58662,1.5867,1.58651,1.58653,145.09,True
'2018-07-02T19:03:00',1.58639,1.58643,1.58624,1.58638,95.76,1.58655,1.58658,1.58642,1.58655,76.21,False
'2018-07-02T19:04:00',1.58639,1.58639,1.58616,1.58623,136.65,1.58655,1.58656,1.58634,1.58642,152.63,False
'2018-07-02T19:05:00',1.58622,1.58622,1.58608,1.5862,112.82,1.58636,1.58636,1.58622,1.58633,106.74,True
'2018-07-02T19:06:00',1.5862,1.58645,1.58618,1.58644,133.37,1.58632,1.58661,1.58632,1.5866,115.33,False
'2018-07-02T19:07:00',1.58644,1.58645,1.58618,1.58631,89.41,1.58663,1.58663,1.58634,1.58645,112.79,False
'2018-07-02T19:08:00',1.58627,1.58633,1.58621,1.58627,122.84,1.58643,1.5865,1.58637,1.58646,123.58,False
'2018-07-02T19:09:00',1.58628,1.58635,1.58624,1.58625,94.86,1.58646,1.5865,1.58641,1.58643,86.81,False
'2018-07-02T19:10:00',1.58625,1.58628,1.5861,1.58617,128.5,1.58643,1.58644,1.58629,1.58633,123.66,False
'2018-07-02T19:11:00',1.58616,1.58626,1.58612,1.58614,96.33,1.58633,1.58643,1.58631,1.58631,94.63,False
'2018-07-02T19:12:00',1.58613,1.58615,1.58605,1.58605,90.66,1.5863,1.58634,1.58621,1.58624,64.7,True
'2018-07-02T19:13:00',1.58605,1.58616,1.58603,1.58607,158.23,1.58623,1.58633,1.58619,1.58624,138.87,True
'2018-07-02T19:14:00',1.58606,1.58616,1.58601,1.58614,85.25,1.58626,1.58634,1.58617,1.58629,73.54,True
'2018-07-02T19:15:00',1.58614,1.58632,1.58614,1.58622,136.42,1.5863,1.58649,1.5863,1.58639,114.77,False
'2018-07-02T19:16:00',1.58622,1.58625,1.58607,1.58614,105.01,1.58639,1.58643,1.58624,1.5863,106.51,False
'2018-07-02T19:17:00',1.58611,1.58611,1.58606,1.58606,38.94,1.58627,1.58629,1.58624,1.58624,35.92,False
'2018-07-02T19:18:00',1.58606,1.5861,1.58594,1.58606,114.49,1.58624,1.58628,1.58613,1.58623,99.11,True
'2018-07-02T19:19:00',1.58607,1.58625,1.58603,1.58617,97.93,1.58622,1.58643,1.58622,1.58635,85.1,True
'2018-07-02T19:20:00',1.58617,1.58625,1.58613,1.58618,93.5,1.58635,1.58643,1.5863,1.58636,72.24,True
'2018-07-02T19:21:00',1.58618,1.58642,1.58615,1.5864,110.4,1.58635,1.58659,1.5863,1.58656,112.54,True
'2018-07-02T19:22:00',1.58639,1.58665,1.58634,1.5866,92.26,1.58656,1.58683,1.58649,1.58676,120.02,True
'2018-07-02T19:23:00',1.58657,1.58682,1.58648,1.58678,181.73,1.58674,1.58701,1.58666,1.58696,155.87,False
'2018-07-02T19:24:00',1.58677,1.58684,1.58657,1.58657,193.63,1.58695,1.58704,1.58675,1.58675,116.65,False
'2018-07-02T19:25:00',1.58656,1.58662,1.58628,1.58649,143.07,1.58676,1.5868,1.58646,1.5867,115.54,False
'2018-07-02T19:26:00',1.5865,1.58655,1.58644,1.58646,98.33,1.5867,1.58673,1.58661,1.58663,94.51,False
'2018-07-02T19:27:00',1.58645,1.58653,1.58637,1.58638,109.33,1.58663,1.58669,1.58654,1.58655,112.4,False
'2018-07-02T19:28:00',1.58639,1.58655,1.58635,1.58635,59.26,1.58655,1.5867,1.58651,1.58651,47.36,False
'2018-07-02T19:29:00',1.58636,1.58645,1.58627,1.58628,108.63,1.58654,1.5866,1.58638,1.58648,81.96,True
'2018-07-02T19:30:00',1.58628,1.58652,1.58627,1.58635,190.56,1.58646,1.58668,1.58645,1.58653,159.79,True
'2018-07-02T19:31:00',1.58634,1.5864,1.58615,1.58636,146.13,1.58653,1.5866,1.58633,1.58656,141.82,False
'2018-07-02T19:32:00',1.58636,1.58637,1.5863,1.5863,70.26,1.58656,1.58657,1.58648,1.58651,71.25,False
'2018-07-02T19:33:00',1.5863,1.58631,1.58607,1.58623,139.13,1.58651,1.58651,1.58626,1.58641,128.78,True
'2018-07-02T19:34:00',1.58623,1.58629,1.58604,1.58623,179.47,1.58641,1.58648,1.58622,1.58643,160.31,False
'2018-07-02T19:35:00',1.58624,1.58629,1.58609,1.58609,153.84,1.58642,1.58646,1.58626,1.58628,121.12,True
'2018-07-02T19:36:00',1.58609,1.58627,1.58605,1.58624,80.02,1.58629,1.58642,1.58625,1.58642,83.07,False
'2018-07-02T19:37:00',1.58623,1.58624,1.58595,1.58596,105.95,1.58642,1.58642,1.58609,1.58615,104.74,False
'2018-07-02T19:38:00',1.58596,1.58603,1.58574,1.58574,154.74,1.58616,1.58622,1.58593,1.58593,148.25,True
'2018-07-02T19:39:00',1.58574,1.58584,1.58568,1.58579,116.54,1.58595,1.58602,1.58586,1.58596,116.38,False
'2018-07-02T19:40:00',1.5858,1.58589,1.58563,1.58565,127.96,1.58596,1.58609,1.58582,1.58584,136.41,True
'2018-07-02T19:41:00',1.58565,1.58587,1.58562,1.58587,106.66,1.58584,1.58606,1.58582,1.58606,118.05,True
'2018-07-02T19:42:00',1.58586,1.58593,1.58582,1.58587,63.63,1.58606,1.58611,1.58601,1.58607,63.21,False
'2018-07-02T19:43:00',1.58586,1.58597,1.58581,1.58581,79.94,1.58604,1.58613,1.58601,1.58601,78.84,False
'2018-07-02T19:44:00',1.58581,1.58581,1.58556,1.58563,85.94,1.58601,1.58601,1.58575,1.58583,101.07,False
'2018-07-02T19:45:00',1.58564,1.58574,1.58553,1.58553,86.77,1.58583,1.58594,1.58573,1.58573,76.91,False
'2018-07-02T19:46:00',1.58553,1.58559,1.58551,1.58552,61.12,1.58572,1.58578,1.5857,1.58571,55.57,False
'2018-07-02T19:47:00',1.58552,1.58553,1.58533,1.58542,128.92,1.58569,1.58571,1.5855,1.58561,99.9,False
'2018-07-02T19:48:00',1.58541,1.58547,1.58534,1.58537,143.23,1.58561,1.58565,1.58552,1.58556,144.44,True
'2018-07-02T19:49:00',1.58538,1.58552,1.58532,1.58548,186.44,1.58557,1.58571,1.58552,1.58567,176.59,True
'2018-07-02T19:50:00',1.58548,1.58567,1.58548,1.58561,129.83,1.58568,1.58583,1.58567,1.58581,113.12,False
'2018-07-02T19:51:00',1.58561,1.58567,1.58552,1.58562,108.75,1.5858,1.58586,1.5857,1.58578,109.55,False
'2018-07-02T19:52:00',1.58559,1.58559,1.58546,1.58546,64.85,1.58577,1.58577,1.58564,1.58566,63.38,False
'2018-07-02T19:53:00',1.58546,1.58559,1.58532,1.58541,117.63,1.58565,1.58578,1.5855,1.5856,115.7,True
'2018-07-02T19:54:00',1.58541,1.58548,1.58535,1.58547,112.44,1.5856,1.58568,1.58554,1.58566,117.37,True
'2018-07-02T19:55:00',1.58547,1.58574,1.58538,1.58574,112.97,1.58565,1.58593,1.58558,1.58593,109.53,True
'2018-07-02T19:56:00',1.58574,1.58588,1.58569,1.58581,116.37,1.58593,1.58606,1.58587,1.58601,156.1,False
'2018-07-02T19:57:00',1.58581,1.58581,1.58565,1.58573,113.45,1.58602,1.58602,1.58584,1.58592,115.35,False
'2018-07-02T19:58:00',1.58573,1.58577,1.58547,1.58559,79.35,1.58593,1.58597,1.58566,1.58576,56.55,True
'2018-07-02T19:59:00',1.58559,1.58581,1.58542,1.58572,99.44,1.58575,1.58597,1.58563,1.58592,78.39,False
'2018-07-02T20:00:00',1.58571,1.58576,1.58522,1.58526,207.91,1.58591,1.58593,1.5854,1.58544,202.46,False
'2018-07-02T20:01:00',1.58525,1.58526,1.58516,1.58519,130.1,1.58544,1.58545,1.58534,1.5854,150.4,True
'2018-07-02T20:02:00',1.58521,1.58534,1.58512,1.58534,108.68,1.5854,1.58553,1.58534,1.58553,70.46,False
'2018-07-02T20:03:00',1.58532,1.58539,1.58528,1.58531,63.31,1.58552,1.58555,1.58546,1.58549,81.17,False
'2018-07-02T20:04:00',1.5853,1.58535,1.58518,1.5852,132.63,1.58549,1.58555,1.58538,1.58539,176.77,False
'2018-07-02T20:05:00',1.5852,1.58525,1.58489,1.58498,158.59,1.58539,1.5854,1.58499,1.58517,146.71,True
'2018-07-02T20:06:00',1.58499,1.58514,1.58496,1.58506,117.75,1.58517,1.58532,1.58515,1.58525,124.87,True
'2018-07-02T20:07:00',1.58506,1.58517,1.58498,1.58509,129.42,1.58525,1.58534,1.58513,1.58529,153.14,True
'2018-07-02T20:08:00',1.58507,1.58522,1.58498,1.58522,108.82,1.58523,1.58541,1.58518,1.58541,108.65,True
'2018-07-02T20:09:00',1.58522,1.58531,1.58517,1.58528,125.99,1.58541,1.58549,1.58534,1.58545,135.95,True
'2018-07-02T20:10:00',1.58527,1.5853,1.58521,1.58529,75.3,1.58546,1.58549,1.58541,1.58547,71.31,False
'2018-07-02T20:11:00',1.58529,1.58534,1.58523,1.58528,45.64,1.58549,1.58553,1.58541,1.58548,46.24,False
'2018-07-02T20:12:00',1.58528,1.58541,1.58519,1.58522,143.45,1.58542,1.58557,1.58537,1.58543,159.72,False
'2018-07-02T20:13:00',1.58522,1.58522,1.58486,1.58488,129.63,1.58543,1.58543,1.58505,1.58505,117.29,True
'2018-07-02T20:14:00',1.58491,1.58505,1.58487,1.58499,112.85,1.58507,1.58521,1.58505,1.58514,141.05,True
'2018-07-02T20:15:00',1.585,1.58523,1.58495,1.58519,134.69,1.58517,1.58542,1.5851,1.58535,207.01,False
'2018-07-02T20:16:00',1.58519,1.58521,1.58512,1.58516,103.04,1.58537,1.58541,1.5853,1.58534,150.18,True
'2018-07-02T20:17:00',1.58515,1.5853,1.58514,1.58517,101.14,1.58533,1.58549,1.58532,1.58535,89.62,False
'2018-07-02T20:18:00',1.58517,1.58517,1.58497,1.58509,139.04,1.58534,1.58534,1.58518,1.58528,150.71,False
'2018-07-02T20:19:00',1.58508,1.58521,1.58501,1.58502,139.65,1.58527,1.5854,1.58518,1.58519,131.7,False
'2018-07-02T20:20:00',1.58503,1.58507,1.58487,1.58487,79.49,1.58519,1.58525,1.58504,1.58506,84.99,False
'2018-07-02T20:21:00',1.58487,1.58498,1.58481,1.58484,162.47,1.585,1.58517,1.58498,1.58503,147.28,False
'2018-07-02T20:22:00',1.58484,1.58488,1.58478,1.5848,94.62,1.58502,1.58507,1.58495,1.58497,76.82,False
'2018-07-02T20:23:00',1.5848,1.58485,1.58475,1.58479,135.06,1.58497,1.58502,1.58493,1.58498,121.14,False
'2018-07-02T20:24:00',1.5848,1.58482,1.58469,1.58473,103.86,1.58498,1.58501,1.58487,1.58491,96.93,True
'2018-07-02T20:25:00',1.58474,1.58488,1.58469,1.58479,131.72,1.58492,1.58505,1.58485,1.58499,94.24,False
'2018-07-02T20:26:00',1.5848,1.5848,1.58463,1.58472,118.18,1.58499,1.58499,1.58479,1.5849,134.93,True
'2018-07-02T20:27:00',1.58475,1.58478,1.58471,1.58473,63.16,1.58494,1.58497,1.58488,1.58489,86.71,True
'2018-07-02T20:28:00',1.58473,1.58488,1.58468,1.58487,64.04,1.58491,1.58505,1.58486,1.58505,83.1,False
'2018-07-02T20:29:00',1.58488,1.58491,1.58474,1.58474,93.31,1.58505,1.58509,1.5849,1.5849,127.84,True
'2018-07-02T20:30:00',1.58473,1.5848,1.5847,1.58476,90.28,1.5849,1.58498,1.58486,1.58493,90.66,True
'2018-07-02T20:31:00',1.58476,1.58487,1.58474,1.58478,81.86,1.58493,1.58504,1.58493,1.58498,66.99,True
'2018-07-02T20:32:00',1.58478,1.58496,1.58474,1.58494,120.17,1.58499,1.58515,1.58493,1.58513,102.57,True
'2018-07-02T20:33:00',1.58495,1.58498,1.58473,1.58498,119.09,1.58514,1.58515,1.58489,1.58515,109.14,True
'2018-07-02T20:34:00',1.58498,1.58507,1.58497,1.58506,84.36,1.58515,1.58526,1.58515,1.58525,98.14,False
'2018-07-02T20:35:00',1.58506,1.58511,1.58499,1.585,92.15,1.58525,1.58531,1.58518,1.58519,107.41,True
'2018-07-02T20:36:00',1.585,1.58503,1.58497,1.58503,65.83,1.58519,1.58522,1.58515,1.58522,75.51,False
'2018-07-02T20:37:00',1.58503,1.58504,1.58485,1.58485,79.55,1.58522,1.58523,1.58503,1.58504,68.48,True
'2018-07-02T20:38:00',1.58485,1.58494,1.58481,1.58494,117.23,1.58504,1.58514,1.58499,1.58512,92.99,True
'2018-07-02T20:39:00',1.58495,1.585,1.58494,1.585,54.44,1.58513,1.5852,1.58512,1.58519,76.31,True
'2018-07-02T20:40:00',1.58501,1.58518,1.58501,1.58514,69.6,1.5852,1.58535,1.5852,1.58534,83.06,False
'2018-07-02T20:41:00',1.58513,1.58521,1.58512,1.58514,81.28,1.5853,1.58539,1.5853,1.5853,75.62,True
'2018-07-02T20:42:00',1.58515,1.5852,1.58506,1.58513,67.55,1.58531,1.58537,1.58521,1.58533,72.39,False
'2018-07-02T20:43:00',1.58514,1.5852,1.58505,1.58506,129.15,1.58533,1.58538,1.58523,1.58524,122.82,True
'2018-07-02T20:44:00',1.58508,1.58514,1.58507,1.58509,90.14,1.58527,1.58533,1.58527,1.58529,93.93,True
'2018-07-02T20:45:00',1.5851,1.58521,1.58507,1.5852,98.86,1.58528,1.5854,1.58526,1.58538,97.45,False
'2018-07-02T20:46:00',1.58519,1.58526,1.58506,1.58508,94.6,1.58538,1.58544,1.58523,1.58526,110.54,True
'2018-07-02T20:47:00',1.58509,1.58513,1.58498,1.5851,74.55,1.58527,1.5853,1.58515,1.58527,81.33,True
'2018-07-02T20:48:00',1.5851,1.58523,1.58504,1.58518,83.88,1.58527,1.58536,1.58521,1.58534,87.67,True
'2018-07-02T20:49:00',1.58519,1.58537,1.58519,1.58531,98.59,1.58537,1.58554,1.58537,1.58549,74.57,False
'2018-07-02T20:50:00',1.5853,1.58532,1.58525,1.58531,68.74,1.58548,1.58551,1.58541,1.58548,86.07,True
'2018-07-02T20:51:00',1.58531,1.58535,1.58528,1.58532,68.14,1.58548,1.58553,1.58545,1.58551,94.38,True
'2018-07-02T20:52:00',1.58533,1.58548,1.58532,1.58546,62.42,1.58551,1.58564,1.58551,1.58562,82.37,False
'2018-07-02T20:53:00',1.58544,1.58548,1.58527,1.58527,98.53,1.58562,1.58565,1.58544,1.58544,93.6,False
'2018-07-02T20:54:00',1.58524,1.58524,1.58501,1.58501,89.92,1.58537,1.58537,1.58519,1.58519,99.72,True
'2018-07-02T20:55:00',1.585,1.58534,1.58498,1.58534,128.17,1.58518,1.58546,1.58517,1.58546,102.82,True
'2018-07-02T20:56:00',1.58531,1.58542,1.58524,1.58539,170.76,1.58541,1.5856,1.58539,1.58559,151.63,False
'2018-07-02T20:57:00',1.58539,1.58549,1.5852,1.58532,151.75,1.58559,1.58568,1.58539,1.58553,167.61,True
'2018-07-02T20:58:00',1.58532,1.58552,1.58531,1.58542,153.69,1.58553,1.5857,1.5855,1.58561,159.26,True
'2018-07-02T20:59:00',1.58542,1.58569,1.5853,1.58558,212.61,1.58559,1.58585,1.58549,1.58578,202.49,True
'2018-07-02T21:00:00',1.58559,1.58567,1.58547,1.58567,128.26,1.58575,1.58581,1.58565,1.58581,120.03,False
'2018-07-02T21:01:00',1.58565,1.58574,1.5856,1.58565,129.59,1.58581,1.58589,1.58577,1.5858,97.69,True
'2018-07-02T21:02:00',1.58564,1.58594,1.58564,1.58591,124.85,1.5858,1.58614,1.5858,1.58608,115.27,True
'2018-07-02T21:03:00',1.58595,1.5863,1.58583,1.58624,149.6,1.58608,1.58648,1.58601,1.58642,160.65,True
'2018-07-02T21:04:00',1.58624,1.58665,1.58624,1.5865,233.65,1.58641,1.58682,1.58641,1.58669,220.25,False
'2018-07-02T21:05:00',1.58652,1.58652,1.58641,1.58646,151.52,1.5867,1.58672,1.58655,1.58664,120.06,False
'2018-07-02T21:06:00',1.58645,1.5865,1.5864,1.58643,92.36,1.58662,1.58668,1.58657,1.5866,79.51,False
'2018-07-02T21:07:00',1.58642,1.58645,1.58627,1.58636,165.37,1.58661,1.58663,1.58645,1.58655,148.73,True
'2018-07-02T21:08:00',1.58637,1.58656,1.58631,1.58649,138.87,1.58655,1.58674,1.58648,1.58667,138.87,False
'2018-07-02T21:09:00',1.58649,1.58649,1.58622,1.58623,112.78,1.58667,1.58667,1.58636,1.58639,97.46,False
'2018-07-02T21:10:00',1.58622,1.58622,1.58614,1.58619,110.02,1.58638,1.5864,1.58633,1.58639,105.95,False
'2018-07-02T21:11:00',1.5862,1.5862,1.58597,1.58599,104.21,1.58638,1.58638,1.58615,1.58617,90.18,False
'2018-07-02T21:12:00',1.58599,1.58599,1.58568,1.58568,146.58,1.58616,1.58617,1.58587,1.58587,144.28,True
'2018-07-02T21:13:00',1.58569,1.58583,1.58562,1.5858,139.11,1.58588,1.58595,1.58579,1.58595,112.66,False
'2018-07-02T21:14:00',1.58582,1.58582,1.58556,1.58564,109.71,1.58595,1.58595,1.58574,1.5858,71.62,True
'2018-07-02T21:15:00',1.58565,1.58579,1.58561,1.58579,154.32,1.5858,1.58595,1.58577,1.58593,114.51,True
'2018-07-02T21:16:00',1.58578,1.5859,1.58569,1.58589,140.81,1.58596,1.58605,1.58587,1.58605,102.38,False
'2018-07-02T21:17:00',1.5859,1.58619,1.58581,1.58583,203.52,1.58605,1.58634,1.58598,1.58599,206.69,True
'2018-07-02T21:18:00',1.58583,1.58596,1.58568,1.58592,184.53,1.58602,1.58614,1.58585,1.5861,173.71,False
'2018-07-02T21:19:00',1.58592,1.58594,1.58567,1.58569,143.06,1.58609,1.58612,1.58582,1.58587,85.81,True
'2018-07-02T21:20:00',1.58569,1.58578,1.58563,1.58578,187.8,1.58588,1.58596,1.58582,1.58595,158.71,False
'2018-07-02T21:21:00',1.58579,1.5858,1.5855,1.58565,166.84,1.58598,1.586,1.58565,1.58585,166.87,False
'2018-07-02T21:22:00',1.58566,1.58572,1.58554,1.58554,152.97,1.58586,1.58589,1.58568,1.58568,139.16,False
'2018-07-02T21:23:00',1.58554,1.58555,1.58534,1.58539,139.12,1.58567,1.58573,1.58546,1.58556,115.58,True
'2018-07-02T21:24:00',1.58537,1.58554,1.58533,1.58543,180.85,1.58556,1.5857,1.58546,1.58554,157.03,False
'2018-07-02T21:25:00',1.58542,1.58542,1.58524,1.58537,182.78,1.58555,1.58559,1.5854,1.58553,157.35,False
'2018-07-02T21:26:00',1.58536,1.5855,1.58532,1.58532,151.96,1.58554,1.58568,1.58546,1.58548,118.99,True
'2018-07-02T21:27:00',1.58532,1.58558,1.58532,1.58552,119.65,1.58548,1.58574,1.58548,1.5857,73.04,False
'2018-07-02T21:28:00',1.58552,1.58563,1.58544,1.58551,203.79,1.58569,1.5858,1.58561,1.5857,162.43,True
'2018-07-02T21:29:00',1.58551,1.58561,1.58547,1.58558,143.6,1.5857,1.5858,1.58562,1.58578,126.89,True
'2018-07-02T21:30:00',1.58559,1.58576,1.58551,1.58567,238.11,1.58578,1.58594,1.58569,1.58586,191.52,False
'2018-07-02T21:31:00',1.58567,1.58567,1.58539,1.58545,227.24,1.58585,1.58585,1.58552,1.58557,166.02,False
'2018-07-02T21:32:00',1.58543,1.58547,1.58519,1.58533,219.92,1.58556,1.58567,1.58538,1.58554,217.46,True
'2018-07-02T21:33:00',1.58535,1.58546,1.58532,1.58546,109.17,1.58552,1.58563,1.58551,1.58563,103.29,False
'2018-07-02T21:34:00',1.58547,1.58549,1.58528,1.5853,96.21,1.58561,1.58564,1.58543,1.58545,90.52,False
'2018-07-02T21:35:00',1.58531,1.58535,1.5852,1.58527,96.6,1.58545,1.5855,1.58534,1.58541,69.28,True
'2018-07-02T21:36:00',1.58529,1.58536,1.58528,1.5853,62.25,1.58541,1.58551,1.58541,1.5855,58.29,False
'2018-07-02T21:37:00',1.58531,1.58535,1.58517,1.58517,107.34,1.5855,1.5855,1.58535,1.58535,108.73,False
'2018-07-02T21:38:00',1.58517,1.58519,1.58492,1.58505,159.89,1.58536,1.58538,1.58512,1.58524,164.13,True
'2018-07-02T21:39:00',1.5851,1.58519,1.58505,1.58516,137.47,1.58527,1.58538,1.58521,1.58535,131.01,False
'2018-07-02T21:40:00',1.58514,1.58514,1.58482,1.5849,144.07,1.58535,1.58535,1.585,1.58509,122.91,True
'2018-07-02T21:41:00',1.5849,1.58504,1.5849,1.58501,64.73,1.58509,1.58522,1.58509,1.58522,58.14,False
'2018-07-02T21:42:00',1.58501,1.58506,1.58496,1.58498,63.18,1.58521,1.58525,1.58515,1.58518,101.74,True
'2018-07-02T21:43:00',1.58498,1.58513,1.58495,1.58507,74.03,1.58518,1.58527,1.58514,1.58527,87.19,True
'2018-07-02T21:44:00',1.58508,1.58513,1.58502,1.58508,89.19,1.58527,1.5853,1.58519,1.58526,114.15,False
'2018-07-02T21:45:00',1.5851,1.58511,1.58486,1.58489,113.23,1.58527,1.58529,1.58504,1.58506,120.24,False
'2018-07-02T21:46:00',1.58489,1.58492,1.58481,1.58483,102.85,1.58506,1.58508,1.585,1.58502,116.59,True
'2018-07-02T21:47:00',1.58483,1.58493,1.58482,1.58486,131.06,1.58502,1.58511,1.58501,1.58506,119.2,True
'2018-07-02T21:48:00',1.58486,1.58494,1.58473,1.58487,108.88,1.58506,1.58512,1.58492,1.58506,121.37,False
'2018-07-02T21:49:00',1.58488,1.58488,1.5847,1.5847,111.35,1.58506,1.58508,1.58491,1.58491,116.35,True
'2018-07-02T21:50:00',1.5847,1.5848,1.58468,1.58471,128.96,1.5849,1.58498,1.58486,1.5849,107.19,True
'2018-07-02T21:51:00',1.58471,1.58479,1.58461,1.58476,109.66,1.5849,1.58499,1.5848,1.58495,112.25,True
'2018-07-02T21:52:00',1.58475,1.58479,1.5847,1.58478,136.77,1.58495,1.58499,1.58488,1.58498,140.93,False
'2018-07-02T21:53:00',1.58478,1.58479,1.58466,1.58468,81.21,1.58498,1.58498,1.58486,1.58488,81.59,True
'2018-07-02T21:54:00',1.58468,1.58473,1.5846,1.58471,120.5,1.58488,1.58493,1.5848,1.58491,172.81,True
'2018-07-02T21:55:00',1.58475,1.58487,1.58469,1.58481,132.57,1.58491,1.58506,1.58489,1.585,151.19,False
'2018-07-02T21:56:00',1.58481,1.58482,1.58466,1.58473,108.0,1.585,1.58501,1.58487,1.58493,137.11,True
'2018-07-02T21:57:00',1.58472,1.58486,1.58472,1.5848,160.5,1.58492,1.58506,1.58492,1.585,175.88,True
'2018-07-02T21:58:00',1.5848,1.58492,1.5848,1.58483,156.27,1.585,1.58512,1.585,1.58505,163.48,False
'2018-07-02T21:59:00',1.58484,1.58485,1.58447,1.58473,195.99,1.58504,1.58504,1.58467,1.58493,197.73,True
'2018-07-02T22:00:00',1.5847,1.58503,1.58464,1.58483,151.91,1.58485,1.5852,1.58484,1.58503,134.85,False
'2018-07-02T22:01:00',1.58483,1.58488,1.5846,1.58462,183.56,1.58503,1.58507,1.58477,1.5848,125.33,True
'2018-07-02T22:02:00',1.58461,1.58471,1.5846,1.58465,106.68,1.58478,1.58486,1.58478,1.58485,92.86,True
'2018-07-02T22:03:00',1.58464,1.5847,1.5846,1.5847,112.67,1.58484,1.58489,1.5848,1.58489,112.2,True
'2018-07-02T22:04:00',1.5847,1.58472,1.58466,1.58472,66.64,1.58488,1.58493,1.58486,1.58492,72.28,True
'2018-07-02T22:05:00',1.58472,1.58476,1.58459,1.58476,74.55,1.58492,1.58499,1.58479,1.58499,86.68,True
'2018-07-02T22:06:00',1.58476,1.58507,1.5847,1.58502,116.68,1.58497,1.58528,1.5849,1.58522,143.94,True
'2018-07-02T22:07:00',1.58502,1.58521,1.585,1.58506,137.83,1.58522,1.58541,1.58522,1.58526,136.39,True
'2018-07-02T22:08:00',1.58505,1.58528,1.58504,1.58508,151.02,1.58526,1.58546,1.58524,1.58529,127.48,True
'2018-07-02T22:09:00',1.58508,1.58512,1.58478,1.58512,95.09,1.58529,1.58529,1.58499,1.58526,75.61,True
'2018-07-02T22:10:00',1.58513,1.58609,1.58513,1.58548,382.01,1.58526,1.5863,1.58526,1.58568,292.1,False
'2018-07-02T22:11:00',1.58548,1.58559,1.58528,1.58528,137.4,1.5857,1.58581,1.5855,1.5855,122.69,True
'2018-07-02T22:12:00',1.58527,1.58632,1.58527,1.5862,267.17,1.58549,1.58653,1.58548,1.58643,260.38,True
'2018-07-02T22:13:00',1.58624,1.58657,1.58583,1.58632,312.42,1.58649,1.58678,1.58603,1.58655,311.99,False
'2018-07-02T22:14:00',1.58632,1.58637,1.58554,1.58586,219.53,1.58652,1.58661,1.58576,1.58606,248.63,True
'2018-07-02T22:15:00',1.58582,1.58637,1.5858,1.58623,171.78,1.58607,1.5866,1.58606,1.58647,167.08,True
'2018-07-02T22:16:00',1.58622,1.58641,1.58619,1.58624,120.31,1.58646,1.58664,1.58644,1.58649,119.14,False
'2018-07-02T22:17:00',1.58625,1.5863,1.58607,1.5861,83.22,1.58649,1.58651,1.58629,1.58632,105.56,True
'2018-07-02T22:18:00',1.58611,1.5866,1.58602,1.58644,88.26,1.58631,1.58683,1.58626,1.58669,109.19,True
'2018-07-02T22:19:00',1.58645,1.5867,1.58641,1.58649,132.82,1.58669,1.58693,1.58666,1.58673,153.36,True
'2018-07-02T22:20:00',1.58653,1.58654,1.5864,1.58651,99.67,1.58673,1.58681,1.58667,1.58676,96.31,False
'2018-07-02T22:21:00',1.58651,1.58656,1.58647,1.58651,71.61,1.58676,1.58679,1.58669,1.58674,68.51,False
'2018-07-02T22:22:00',1.58651,1.58651,1.5864,1.5864,37.28,1.58674,1.58677,1.58664,1.58664,29.19,False
'2018-07-02T22:23:00',1.5864,1.5864,1.58627,1.58638,82.53,1.58664,1.58666,1.5865,1.58663,80.28,False
'2018-07-02T22:24:00',1.58639,1.58641,1.58612,1.58619,104.7,1.58665,1.58665,1.58639,1.58646,97.1,False
'2018-07-02T22:25:00',1.58619,1.58619,1.58612,1.58613,57.97,1.58646,1.58646,1.58637,1.58639,62.61,False
'2018-07-02T22:26:00',1.58613,1.58619,1.58609,1.58609,50.46,1.58639,1.5864,1.58631,1.58631,73.71,True
'2018-07-02T22:27:00',1.58609,1.58637,1.58608,1.58608,125.53,1.58634,1.58661,1.58634,1.58635,149.03,True
'2018-07-02T22:28:00',1.58608,1.58617,1.58595,1.58613,84.88,1.58635,1.58642,1.5862,1.58641,74.1,True
'2018-07-02T22:29:00',1.58614,1.5864,1.58614,1.58639,103.14,1.58641,1.58662,1.58637,1.58662,105.09,False
'2018-07-02T22:30:00',1.58637,1.58638,1.58631,1.58631,40.77,1.58662,1.58662,1.58655,1.58655,58.02,True
'2018-07-02T22:31:00',1.58633,1.58637,1.58624,1.58637,58.1,1.58656,1.58664,1.5865,1.58664,74.59,False
'2018-07-02T22:32:00',1.58638,1.58638,1.58603,1.58631,142.34,1.58664,1.58664,1.58624,1.58657,129.39,True
'2018-07-02T22:33:00',1.58631,1.58644,1.58627,1.58631,93.96,1.58657,1.58671,1.58656,1.58658,75.61,True
'2018-07-02T22:34:00',1.58631,1.58645,1.58627,1.5864,50.11,1.58658,1.58669,1.58652,1.58665,40.34,False
'2018-07-02T22:35:00',1.5864,1.5864,1.58638,1.5864,49.6,1.58665,1.58666,1.5866,1.58661,43.25,False
'2018-07-02T22:36:00',1.5864,1.58644,1.58638,1.58642,52.5,1.58662,1.58664,1.58657,1.58657,45.75,False
'2018-07-02T22:37:00',1.58642,1.58643,1.58619,1.58621,50.82,1.58657,1.58658,1.58636,1.58639,35.0,True
'2018-07-02T22:38:00',1.58622,1.58638,1.58621,1.58628,55.68,1.58639,1.58653,1.58639,1.58647,43.5,False
'2018-07-02T22:39:00',1.5863,1.58633,1.58606,1.5861,154.09,1.5865,1.58652,1.58626,1.58632,109.48,False
'2018-07-02T22:40:00',1.58609,1.58639,1.58585,1.58589,138.01,1.5863,1.5866,1.58609,1.58614,90.36,False
'2018-07-02T22:41:00',1.58589,1.58599,1.58584,1.58586,109.19,1.58615,1.5862,1.58605,1.58608,94.15,True
'2018-07-02T22:42:00',1.58587,1.58596,1.58576,1.58588,83.56,1.58608,1.58614,1.58594,1.58606,62.56,True
'2018-07-02T22:43:00',1.58588,1.58603,1.58579,1.586,47.3,1.58606,1.58623,1.58599,1.58621,45.48,False
'2018-07-02T22:44:00',1.58597,1.58617,1.58587,1.58589,54.47,1.58618,1.5864,1.58609,1.5861,46.55,False
'2018-07-02T22:45:00',1.58589,1.5861,1.58572,1.58576,77.89,1.5861,1.58632,1.58592,1.586,64.47,True
'2018-07-02T22:46:00',1.58577,1.58589,1.58562,1.58587,59.6,1.58601,1.58611,1.58579,1.58608,56.02,False
'2018-07-02T22:47:00',1.58585,1.58588,1.58558,1.58562,52.02,1.58609,1.58609,1.58582,1.58585,51.87,True
'2018-07-02T22:48:00',1.58562,1.58588,1.58559,1.5858,40.77,1.58587,1.58607,1.58582,1.58603,42.15,True
'2018-07-02T22:49:00',1.5858,1.5861,1.5858,1.58602,49.66,1.58601,1.58628,1.58601,1.58623,51.54,False
'2018-07-02T22:50:00',1.58602,1.58602,1.58583,1.58586,88.88,1.58623,1.58625,1.58608,1.58615,74.18,False
'2018-07-02T22:51:00',1.58587,1.58592,1.58571,1.58573,107.73,1.58614,1.58619,1.58598,1.58601,82.76,True
'2018-07-02T22:52:00',1.58573,1.58577,1.58571,1.58574,75.0,1.58603,1.58605,1.58594,1.58601,51.93,True
'2018-07-02T22:53:00',1.58574,1.58586,1.58556,1.58585,91.78,1.58605,1.58619,1.58589,1.58619,104.52,True
'2018-07-02T22:54:00',1.58586,1.58601,1.58582,1.58597,52.91,1.58619,1.58633,1.58617,1.58629,61.0,False
'2018-07-02T22:55:00',1.58597,1.58603,1.58586,1.58586,105.32,1.58629,1.58639,1.58612,1.58612,114.47,False
'2018-07-02T22:56:00',1.58586,1.58586,1.58563,1.58563,105.08,1.58613,1.58615,1.58594,1.58596,83.24,False
'2018-07-02T22:57:00',1.58563,1.58564,1.5854,1.58543,90.65,1.58596,1.58598,1.58575,1.58576,67.41,True
'2018-07-02T22:58:00',1.58542,1.58564,1.58533,1.58549,93.19,1.58575,1.58597,1.58563,1.5859,93.72,False
'2018-07-02T22:59:00',1.58548,1.58608,1.58508,1.58508,49.83,1.58586,1.58654,1.58585,1.58652,47.04,True
'2018-07-02T23:00:00',1.58508,1.58554,1.58499,1.58554,7.45,1.58654,1.58661,1.58638,1.58649,8.31,False
'2018-07-02T23:01:00',1.58552,1.58569,1.58543,1.58545,4.18,1.58646,1.58656,1.58642,1.58644,4.18,False
'2018-07-02T23:02:00',1.58544,1.58545,1.58488,1.58525,8.54,1.58645,1.58658,1.58566,1.58658,11.9,False
'2018-07-02T23:03:00',1.58526,1.58536,1.58511,1.5853,8.74,1.58658,1.58658,1.58642,1.58643,17.89,True
'2018-07-02T23:04:00',1.5853,1.58534,1.58482,1.58534,28.97,1.58624,1.58646,1.58623,1.58646,42.94,False
'2018-07-02T23:05:00',1.58534,1.58535,1.58483,1.58516,23.64,1.58643,1.5865,1.58575,1.58575,26.16,False
'2018-07-02T23:06:00',1.58516,1.58517,1.58515,1.58515,26.18,1.58575,1.58575,1.58572,1.58572,16.5,False
'2018-07-02T23:07:00',1.58515,1.58521,1.58512,1.58512,23.61,1.58572,1.58578,1.5857,1.58572,15.0,True
'2018-07-02T23:08:00',1.58514,1.58516,1.58512,1.58516,15.47,1.58571,1.58575,1.58571,1.58573,9.75,True
'2018-07-02T23:09:00',1.58515,1.58519,1.58515,1.58518,22.61,1.58574,1.58578,1.58574,1.58578,14.25,True
'2018-07-02T23:10:00',1.58518,1.58606,1.58518,1.58537,24.65,1.58578,1.5862,1.58578,1.58597,33.0,False
'2018-07-02T23:11:00',1.58536,1.58567,1.58516,1.58541,104.96,1.58594,1.58622,1.58556,1.58579,96.75,True
'2018-07-02T23:12:00',1.58542,1.5858,1.58541,1.58569,245.5,1.58579,1.58627,1.58579,1.58626,237.84,False
'2018-07-02T23:13:00',1.58574,1.58602,1.58543,1.58557,65.12,1.58627,1.58649,1.58611,1.58613,93.86,False
'2018-07-02T23:14:00',1.5855,1.5855,1.58518,1.58527,68.0,1.58595,1.58595,1.58563,1.58568,74.57,False
'2018-07-02T23:15:00',1.5853,1.58542,1.58488,1.5853,116.5,1.58568,1.58575,1.5853,1.58555,136.11,True
'2018-07-02T23:16:00',1.58531,1.58555,1.5852,1.58553,56.24,1.58555,1.58575,1.58555,1.58573,60.48,True
'2018-07-02T23:17:00',1.58551,1.5863,1.58551,1.5858,91.06,1.58573,1.58652,1.58573,1.58622,95.15,False
'2018-07-02T23:18:00',1.58579,1.58582,1.5855,1.58557,108.27,1.58622,1.58632,1.58608,1.58616,71.0,True
'2018-07-02T23:19:00',1.58557,1.58571,1.58557,1.58564,148.57,1.58616,1.58623,1.58615,1.58615,95.0,False
'2018-07-02T23:20:00',1.58561,1.58562,1.58509,1.5853,121.44,1.58622,1.58622,1.58575,1.58599,110.78,True
'2018-07-02T23:21:00',1.5853,1.58548,1.58516,1.58548,138.85,1.58599,1.58615,1.58584,1.58614,161.25,True
'2018-07-02T23:22:00',1.58542,1.58562,1.58541,1.5855,149.27,1.5861,1.58631,1.58608,1.58618,132.11,False
'2018-07-02T23:23:00',1.5855,1.58565,1.58529,1.5854,160.71,1.58618,1.58633,1.58596,1.58609,163.0,False
'2018-07-02T23:24:00',1.5854,1.5855,1.5853,1.58533,142.1,1.58609,1.58618,1.586,1.58603,145.05,True
'2018-07-02T23:25:00',1.58539,1.58573,1.58531,1.58563,150.81,1.58607,1.58642,1.58597,1.58624,153.93,False
'2018-07-02T23:26:00',1.58563,1.58567,1.58534,1.58556,136.87,1.58624,1.58632,1.586,1.58617,135.27,False
'2018-07-02T23:27:00',1.58559,1.58564,1.5853,1.58555,141.49,1.58622,1.58626,1.58595,1.58618,146.96,False
'2018-07-02T23:28:00',1.5855,1.58565,1.58527,1.58555,123.72,1.58615,1.58627,1.58596,1.58617,112.68,False
'2018-07-02T23:29:00',1.58555,1.58555,1.58532,1.58547,97.5,1.58617,1.58617,1.58596,1.5861,82.57,True
'2018-07-02T23:30:00',1.58555,1.58563,1.58533,1.58551,141.89,1.58616,1.58628,1.58609,1.58618,146.11,False
'2018-07-02T23:31:00',1.58551,1.58558,1.58544,1.5855,130.71,1.58618,1.58625,1.58611,1.58615,129.71,False
'2018-07-02T23:32:00',1.5855,1.58557,1.58513,1.58513,153.51,1.58615,1.58624,1.58578,1.58578,154.7,True
'2018-07-02T23:33:00',1.58513,1.58568,1.58513,1.58553,131.61,1.58578,1.58633,1.58578,1.58618,134.44,False
'2018-07-02T23:34:00',1.58553,1.58553,1.5855,1.5855,67.83,1.58618,1.58619,1.58617,1.58617,67.83,True
'2018-07-02T23:35:00',1.5855,1.58564,1.58545,1.58553,76.97,1.58617,1.58631,1.58612,1.58618,77.35,False
'2018-07-02T23:36:00',1.58553,1.58559,1.58534,1.5854,100.77,1.58618,1.58624,1.58598,1.58604,104.55,False
'2018-07-02T23:37:00',1.5854,1.5854,1.58526,1.58531,80.6,1.58604,1.58604,1.58588,1.58595,84.74,False
'2018-07-02T23:38:00',1.58531,1.58533,1.58521,1.58528,101.67,1.58595,1.58595,1.58572,1.5859,93.91,False
'2018-07-02T23:39:00',1.58528,1.58553,1.58524,1.58524,134.13,1.5859,1.58609,1.58589,1.58594,139.71,True
'2018-07-02T23:40:00',1.58525,1.58594,1.58525,1.58565,147.12,1.58594,1.58661,1.58594,1.58621,162.44,True
'2018-07-02T23:41:00',1.58564,1.58573,1.58561,1.58567,127.52,1.58619,1.58626,1.58611,1.58619,179.24,True
'2018-07-02T23:42:00',1.58568,1.58572,1.58565,1.58569,94.5,1.58621,1.58627,1.5862,1.58623,120.06,False
'2018-07-02T23:43:00',1.5857,1.58574,1.58569,1.58572,85.0,1.58623,1.58623,1.58616,1.58616,128.97,False
'2018-07-02T23:44:00',1.58571,1.58576,1.58557,1.58559,103.19,1.58617,1.58619,1.58587,1.58596,101.63,True
'2018-07-02T23:45:00',1.5856,1.58563,1.58551,1.58562,145.86,1.58593,1.58608,1.5859,1.58608,131.13,True
'2018-07-02T23:46:00',1.58564,1.5857,1.58559,1.58564,175.24,1.58607,1.58616,1.58602,1.58606,165.96,False
'2018-07-02T23:47:00',1.58565,1.58566,1.58544,1.58547,80.38,1.58606,1.58607,1.58576,1.58579,85.6,False
'2018-07-02T23:48:00',1.5855,1.5855,1.58541,1.58545,97.57,1.58579,1.58588,1.5857,1.5857,90.65,True
'2018-07-02T23:49:00',1.58542,1.58554,1.58542,1.58544,182.46,1.58577,1.58598,1.58572,1.58581,158.24,True
'2018-07-02T23:50:00',1.58544,1.58553,1.58544,1.58549,89.54,1.58581,1.58593,1.58578,1.58587,91.59,True
'2018-07-02T23:51:00',1.58549,1.58554,1.58549,1.58551,33.12,1.58589,1.58597,1.5858,1.58592,38.9,False
'2018-07-02T23:52:00',1.58553,1.58566,1.58536,1.58543,78.63,1.58592,1.58605,1.58579,1.58585,78.11,False
'2018-07-02T23:53:00',1.58543,1.58553,1.5854,1.58545,87.95,1.58585,1.58595,1.58577,1.58579,95.57,False
'2018-07-02T23:54:00',1.58552,1.58552,1.58533,1.58535,163.13,1.5859,1.5859,1.58568,1.58582,189.42,False
'2018-07-02T23:55:00',1.58534,1.58547,1.58524,1.58532,101.3,1.58582,1.58594,1.58573,1.5858,118.65,False
'2018-07-02T23:56:00',1.58532,1.5854,1.58505,1.58529,108.14,1.5858,1.58589,1.58557,1.5858,110.68,True
'2018-07-02T23:57:00',1.58529,1.58534,1.58512,1.58529,207.01,1.5858,1.58588,1.58559,1.58588,198.48,False
'2018-07-02T23:58:00',1.58528,1.58535,1.5851,1.58516,195.06,1.5858,1.58588,1.58563,1.5857,156.74,True
'2018-07-02T23:59:00',1.58523,1.58552,1.58513,1.58541,138.62,1.58577,1.58598,1.58566,1.58583,93.29,True
'2018-07-03T00:00:00',1.58535,1.5859,1.58535,1.58586,72.55,1.58583,1.58624,1.58583,1.58623,48.41,False
'2018-07-03T00:01:00',1.58585,1.58586,1.58572,1.58572,8.5,1.58624,1.58624,1.58607,1.5861,14.0,True
'2018-07-03T00:02:00',1.58575,1.58585,1.58575,1.58581,42.37,1.5861,1.5862,1.58609,1.58614,43.09,True
'2018-07-03T00:03:00',1.5858,1.58588,1.58567,1.58581,31.41,1.58614,1.58623,1.58601,1.58619,43.67,False
'2018-07-03T00:04:00',1.58584,1.58584,1.58556,1.58563,60.11,1.58619,1.58622,1.58588,1.58601,52.67,True
'2018-07-03T00:05:00',1.58566,1.58569,1.58565,1.58565,33.94,1.58603,1.58606,1.58602,1.58603,48.17,True
'2018-07-03T00:06:00',1.58566,1.58602,1.58566,1.58597,69.41,1.58606,1.58635,1.58605,1.5863,81.36,False
'2018-07-03T00:07:00',1.58595,1.58603,1.58589,1.58589,63.67,1.5863,1.58642,1.58627,1.58627,53.74,False
'2018-07-03T00:08:00',1.58588,1.58588,1.58578,1.58578,32.35,1.58627,1.58627,1.58616,1.58616,27.3,True
'2018-07-03T00:09:00',1.58578,1.58589,1.58578,1.58586,69.06,1.58617,1.58624,1.58611,1.58621,48.86,False
'2018-07-03T00:10:00',1.58587,1.586,1.5858,1.58582,36.86,1.58621,1.58629,1.58614,1.58616,30.6,True
'2018-07-03T00:11:00',1.58583,1.58604,1.58582,1.586,45.78,1.58616,1.58627,1.58616,1.58627,49.49,False
'2018-07-03T00:12:00',1.58601,1.58601,1.58594,1.58595,24.98,1.58627,1.5863,1.58623,1.58628,20.87,False
'2018-07-03T00:13:00',1.58596,1.58599,1.58596,1.58598,12.99,1.58628,1.58628,1.58618,1.58618,13.24,True
'2018-07-03T00:14:00',1.58598,1.586,1.58593,1.58597,41.87,1.58619,1.58625,1.58618,1.58624,47.19,False
'2018-07-03T00:15:00',1.58592,1.58597,1.58579,1.58579,25.26,1.58625,1.58625,1.58612,1.58614,24.96,True
'2018-07-03T00:16:00',1.58579,1.58599,1.58578,1.58589,27.27,1.58612,1.58626,1.5861,1.58621,33.72,True
'2018-07-03T00:17:00',1.5859,1.58606,1.5859,1.58606,15.37,1.58621,1.58627,1.58619,1.58627,17.0,False
'2018-07-03T00:18:00',1.58605,1.58606,1.58592,1.58593,33.81,1.58627,1.58627,1.58622,1.58623,37.34,False
'2018-07-03T00:19:00',1.58593,1.58598,1.58584,1.58584,36.8,1.58623,1.58627,1.58615,1.58616,40.15,False
'2018-07-03T00:20:00',1.58584,1.58588,1.5858,1.58585,49.71,1.58616,1.58617,1.58605,1.58605,55.78,True
'2018-07-03T00:21:00',1.58584,1.58584,1.58569,1.58583,34.55,1.58605,1.5861,1.58595,1.5861,46.48,True
'2018-07-03T00:22:00',1.58582,1.58591,1.58582,1.58588,10.0,1.5861,1.58614,1.5861,1.58612,13.72,True
'2018-07-03T00:23:00',1.58588,1.5859,1.58585,1.5859,14.0,1.58611,1.58613,1.58599,1.58613,16.65,False
'2018-07-03T00:24:00',1.5859,1.58596,1.58578,1.58583,63.82,1.58612,1.5862,1.58598,1.5861,76.42,False
'2018-07-03T00:25:00',1.58583,1.58583,1.58563,1.58569,87.49,1.58606,1.58606,1.58587,1.58592,91.37,False
'2018-07-03T00:26:00',1.58569,1.58575,1.58549,1.58568,39.5,1.58592,1.58598,1.58573,1.5859,67.77,True
'2018-07-03T00:27:00',1.58569,1.5859,1.58569,1.58581,50.81,1.58591,1.58611,1.58591,1.58605,66.16,False
'2018-07-03T00:28:00',1.5858,1.58582,1.58577,1.58578,8.12,1.58605,1.58605,1.58602,1.58602,13.12,False
'2018-07-03T00:29:00',1.58577,1.58577,1.58562,1.58562,23.73,1.58602,1.58602,1.58586,1.58586,32.76,True
'2018-07-03T00:30:00',1.58563,1.58566,1.58563,1.58566,7.5,1.58586,1.58588,1.58584,1.58588,7.24,True
'2018-07-03T00:31:00',1.58565,1.58572,1.58565,1.5857,26.0,1.5859,1.58592,1.58583,1.58592,33.77,True
'2018-07-03T00:32:00',1.58569,1.58581,1.58569,1.58576,35.5,1.58592,1.58605,1.58591,1.586,46.16,False
'2018-07-03T00:33:00',1.58577,1.58587,1.58577,1.58577,17.5,1.58603,1.5861,1.58598,1.58598,24.55,True
'2018-07-03T00:34:00',1.58577,1.58582,1.58572,1.58577,14.0,1.58599,1.58605,1.58593,1.58599,25.18,False
'2018-07-03T00:35:00',1.58577,1.58577,1.58577,1.58577,4.0,1.58599,1.58599,1.58599,1.58599,7.82,True
'2018-07-03T00:36:00',1.58578,1.5858,1.58576,1.5858,6.0,1.58599,1.58603,1.58599,1.58603,11.14,True
'2018-07-03T00:37:00',1.5858,1.5859,1.58575,1.58587,17.0,1.58603,1.58613,1.58599,1.58612,34.47,False
'2018-07-03T00:38:00',1.58587,1.58587,1.58586,1.58587,7.0,1.58612,1.58612,1.58612,1.58612,11.26,True
'2018-07-03T00:39:00',1.58587,1.58588,1.5858,1.58588,18.24,1.58611,1.58614,1.58606,1.58613,25.08,True
'2018-07-03T00:40:00',1.58587,1.58594,1.58586,1.5859,27.37,1.58613,1.58619,1.58613,1.58617,37.91,True
'2018-07-03T00:41:00',1.5859,1.58603,1.58589,1.58602,27.75,1.58617,1.58626,1.58616,1.58624,38.52,False
'2018-07-03T00:42:00',1.58603,1.58603,1.58596,1.58596,27.0,1.58624,1.58624,1.5862,1.58622,27.86,False
'2018-07-03T00:43:00',1.58597,1.58597,1.58587,1.5859,45.32,1.58623,1.58623,1.58615,1.58616,54.3,False
'2018-07-03T00:44:00',1.5859,1.5859,1.58583,1.58585,48.83,1.58616,1.58616,1.58608,1.58612,50.63,True
'2018-07-03T00:45:00',1.58588,1.586,1.58588,1.58593,71.42,1.58613,1.58621,1.5861,1.58614,61.61,True
'2018-07-03T00:46:00',1.58591,1.58594,1.58591,1.58593,15.0,1.58614,1.58616,1.58614,1.58616,16.0,False
'2018-07-03T00:47:00',1.58594,1.58597,1.58591,1.58592,15.75,1.58616,1.58618,1.58614,1.58615,15.62,True
'2018-07-03T00:48:00',1.58592,1.58595,1.58592,1.58594,9.0,1.58616,1.58621,1.58616,1.5862,13.69,True
'2018-07-03T00:49:00',1.58594,1.58595,1.58594,1.58595,6.12,1.5862,1.58621,1.58619,1.58619,8.73,True
'2018-07-03T00:50:00',1.58594,1.58595,1.58594,1.58595,6.0,1.58619,1.58621,1.58619,1.5862,8.19,True
'2018-07-03T00:51:00',1.58596,1.58611,1.58596,1.5861,36.86,1.58622,1.58634,1.58622,1.58634,35.62,True
'2018-07-03T00:52:00',1.58611,1.58613,1.5861,1.58613,26.6,1.58634,1.58635,1.58631,1.58635,27.12,False
'2018-07-03T00:53:00',1.58612,1.58622,1.58606,1.58607,62.21,1.58635,1.58646,1.58628,1.58633,55.23,True
'2018-07-03T00:54:00',1.58607,1.58624,1.58607,1.58618,35.85,1.58635,1.5865,1.58634,1.58644,46.83,False
'2018-07-03T00:55:00',1.58618,1.58618,1.58616,1.58618,10.0,1.58644,1.58644,1.58642,1.58642,15.42,True
'2018-07-03T00:56:00',1.58617,1.5862,1.58617,1.5862,12.0,1.58642,1.58646,1.58642,1.58645,14.96,False
'2018-07-03T00:57:00',1.5862,1.5862,1.58613,1.58613,9.74,1.58645,1.58647,1.5864,1.5864,15.68,False
'2018-07-03T00:58:00',1.58609,1.58609,1.58592,1.58592,44.32,1.58639,1.58639,1.58618,1.5862,57.94,True
'2018-07-03T00:59:00',1.58592,1.58611,1.58592,1.58605,30.87,1.58617,1.58634,1.58617,1.58633,36.91,False
'2018-07-03T01:00:00',1.58606,1.58606,1.58578,1.58591,27.45,1.5863,1.58631,1.58605,1.58614,26.7,True
'2018-07-03T01:01:00',1.58591,1.58614,1.58591,1.58601,30.29,1.58616,1.58637,1.58614,1.58624,36.18,True
'2018-07-03T01:02:00',1.58599,1.58608,1.58589,1.58605,12.21,1.58624,1.58628,1.58609,1.58628,15.09,True
'2018-07-03T01:03:00',1.58607,1.58626,1.58604,1.5862,45.45,1.5863,1.58648,1.58627,1.5864,41.25,False
'2018-07-03T01:04:00',1.58621,1.58621,1.58592,1.58594,58.55,1.5864,1.5864,1.58612,1.58617,53.78,False
'2018-07-03T01:05:00',1.58595,1.58596,1.5859,1.58592,12.96,1.58617,1.58617,1.58614,1.58615,17.6,False
'2018-07-03T01:06:00',1.58591,1.58603,1.58583,1.58586,22.59,1.58615,1.58624,1.58605,1.58606,23.16,False
'2018-07-03T01:07:00',1.58584,1.58584,1.58584,1.58584,1.0,1.58605,1.58605,1.58605,1.58605,1.0,True
'2018-07-03T01:08:00',1.58587,1.5863,1.58586,1.5863,36.95,1.58609,1.58646,1.58608,1.58646,35.76,False
'2018-07-03T01:09:00',1.58626,1.58628,1.58612,1.58614,46.69,1.58647,1.5865,1.58634,1.58634,50.4,True
'2018-07-03T01:10:00',1.58614,1.58621,1.58604,1.58621,39.0,1.58633,1.58641,1.58623,1.58641,36.49,False
'2018-07-03T01:11:00',1.58619,1.58641,1.58616,1.58616,52.72,1.5864,1.58663,1.58637,1.58639,46.78,False
'2018-07-03T01:12:00',1.58616,1.58622,1.58613,1.58615,22.2,1.58639,1.58642,1.58635,1.58635,27.71,True
'2018-07-03T01:13:00',1.58613,1.58625,1.58613,1.5862,36.66,1.58636,1.58647,1.58635,1.58641,37.23,True
'2018-07-03T01:14:00',1.5862,1.58622,1.58618,1.58622,29.26,1.58639,1.58644,1.58637,1.58644,40.25,False
'2018-07-03T01:15:00',1.58622,1.58622,1.5862,1.58621,16.71,1.58644,1.58644,1.58642,1.58643,20.09,True
'2018-07-03T01:16:00',1.58621,1.58639,1.58621,1.58637,32.64,1.58644,1.5866,1.58644,1.58658,30.88,True
'2018-07-03T01:17:00',1.58637,1.58655,1.58637,1.58647,26.59,1.5866,1.58676,1.5866,1.58668,24.58,False
'2018-07-03T01:18:00',1.58647,1.58647,1.58631,1.58631,46.86,1.58668,1.58668,1.58649,1.58649,46.99,True
'2018-07-03T01:19:00',1.58631,1.58644,1.5863,1.58636,56.44,1.5865,1.58664,1.58649,1.58655,57.04,True
'2018-07-03T01:20:00',1.58636,1.58663,1.58636,1.58653,41.18,1.58654,1.58683,1.58654,1.58674,36.07,True
'2018-07-03T01:21:00',1.58653,1.58662,1.58648,1.5866,28.69,1.58673,1.58685,1.5867,1.58681,31.64,False
'2018-07-03T01:22:00',1.58661,1.58661,1.58653,1.58659,18.4,1.58681,1.58681,1.58674,1.58678,17.23,True
'2018-07-03T01:23:00',1.58659,1.58664,1.58657,1.58664,57.62,1.58677,1.58686,1.58676,1.58686,50.6,False
'2018-07-03T01:24:00',1.58668,1.58668,1.58662,1.58662,17.91,1.58688,1.58689,1.58682,1.58682,19.9,True
'2018-07-03T01:25:00',1.58664,1.58668,1.58659,1.58667,30.29,1.58684,1.58686,1.58678,1.58685,31.44,False
'2018-07-03T01:26:00',1.58667,1.58667,1.58659,1.5866,33.53,1.58684,1.58684,1.58676,1.58676,33.78,False
'2018-07-03T01:27:00',1.5866,1.58661,1.58645,1.5865,53.93,1.58677,1.58679,1.58665,1.5867,74.91,False
'2018-07-03T01:28:00',1.5865,1.5865,1.58629,1.58632,40.93,1.5867,1.58671,1.58647,1.58653,42.4,True
'2018-07-03T01:29:00',1.58632,1.58634,1.58618,1.58634,58.75,1.58653,1.58655,1.58638,1.58654,61.81,False
'2018-07-03T01:30:00',1.58633,1.58633,1.58622,1.58622,54.65,1.58654,1.58654,1.58642,1.58642,55.87,False
'2018-07-03T01:31:00',1.58619,1.58619,1.58614,1.58615,26.1,1.58639,1.58639,1.58634,1.58636,37.54,True
'2018-07-03T01:32:00',1.58616,1.58625,1.58613,1.58624,28.43,1.58636,1.58643,1.58633,1.58642,26.03,True
'2018-07-03T01:33:00',1.58624,1.58645,1.58624,1.58626,52.52,1.58643,1.58667,1.58643,1.58647,54.97,False
'2018-07-03T01:34:00',1.58626,1.58627,1.58623,1.58626,18.45,1.58647,1.58648,1.58644,1.58647,17.98,False
'2018-07-03T01:35:00',1.58627,1.58629,1.58618,1.5862,36.08,1.58647,1.58649,1.58639,1.5864,34.9,True
'2018-07-03T01:36:00',1.5862,1.58629,1.5862,1.58627,60.57,1.5864,1.5865,1.5864,1.58647,65.45,True
'2018-07-03T01:37:00',1.58627,1.58637,1.58621,1.58632,82.24,1.58646,1.58657,1.58639,1.58652,102.12,True
'2018-07-03T01:38:00',1.58632,1.58649,1.58628,1.58646,61.71,1.58652,1.58669,1.58647,1.58669,72.88,False
'2018-07-03T01:39:00',1.58645,1.58645,1.58634,1.58635,40.06,1.58667,1.58668,1.58654,1.58655,43.51,False
'2018-07-03T01:40:00',1.58635,1.58635,1.58628,1.5863,37.46,1.58653,1.58654,1.58645,1.58651,33.62,True
'2018-07-03T01:41:00',1.58631,1.58634,1.58631,1.58632,11.99,1.58651,1.58652,1.58651,1.58652,17.44,True
'2018-07-03T01:42:00',1.5863,1.58641,1.58627,1.58635,48.85,1.5865,1.58661,1.58647,1.58657,50.27,False
'2018-07-03T01:43:00',1.58634,1.58637,1.58616,1.58634,75.51,1.58654,1.58658,1.58638,1.58652,89.61,False
'2018-07-03T01:44:00',1.58634,1.58637,1.58625,1.58625,31.58,1.58654,1.58657,1.58645,1.58645,31.76,True
'2018-07-03T01:45:00',1.58625,1.58628,1.58622,1.58627,32.33,1.58648,1.5865,1.58644,1.58649,29.73,False
'2018-07-03T01:46:00',1.58627,1.58627,1.58622,1.58622,15.97,1.58649,1.58649,1.58644,1.58646,18.37,True
'2018-07-03T01:47:00',1.58624,1.58639,1.58624,1.5863,48.16,1.58645,1.58657,1.58645,1.58651,33.32,False
'2018-07-03T01:48:00',1.5863,1.5863,1.58607,1.58607,38.75,1.5865,1.58651,1.58628,1.58629,43.77,False
'2018-07-03T01:49:00',1.58607,1.58621,1.58605,1.58605,33.81,1.58628,1.58641,1.58626,1.58628,30.36,True
'2018-07-03T01:50:00',1.58605,1.58607,1.58605,1.58606,7.12,1.58627,1.58627,1.58627,1.58627,9.11,True
'2018-07-03T01:51:00',1.58608,1.58625,1.58603,1.58625,68.33,1.58629,1.58646,1.58622,1.58645,62.62,True
'2018-07-03T01:52:00',1.58625,1.58627,1.58605,1.58627,55.55,1.58645,1.58648,1.58627,1.58647,54.87,True
'2018-07-03T01:53:00',1.58629,1.58641,1.58618,1.58641,37.71,1.58649,1.58659,1.58639,1.58659,31.8,False
'2018-07-03T01:54:00',1.5864,1.5864,1.58635,1.58635,27.1,1.58659,1.58659,1.58654,1.58657,17.98,False
'2018-07-03T01:55:00',1.58634,1.58637,1.58612,1.58612,20.84,1.58655,1.58656,1.58634,1.58635,21.36,True
'2018-07-03T01:56:00',1.58616,1.58616,1.58614,1.58614,14.1,1.58636,1.58637,1.58634,1.58635,20.91,True
'2018-07-03T01:57:00',1.58614,1.58648,1.58614,1.58636,55.96,1.58634,1.58665,1.58634,1.58658,51.45,False
'2018-07-03T01:58:00',1.58635,1.58641,1.58634,1.58634,56.43,1.58658,1.5866,1.58653,1.58653,43.44,True
'2018-07-03T01:59:00',1.58634,1.58642,1.58625,1.58637,78.64,1.58652,1.58659,1.58642,1.58654,56.96,False
'2018-07-03T02:00:00',1.58636,1.58636,1.58612,1.58615,122.96,1.58654,1.58655,1.58631,1.58631,103.37,False
'2018-07-03T02:01:00',1.58615,1.58628,1.58598,1.58611,151.1,1.58632,1.58647,1.58616,1.58623,121.4,False
'2018-07-03T02:02:00',1.58608,1.58625,1.58588,1.58605,212.23,1.58623,1.58638,1.58608,1.58617,159.21,True
'2018-07-03T02:03:00',1.58599,1.58609,1.58594,1.58609,122.91,1.58616,1.58627,1.5861,1.58627,155.8,False
'2018-07-03T02:04:00',1.58609,1.58617,1.58599,1.586,96.01,1.58627,1.58635,1.58616,1.58618,97.77,True
'2018-07-03T02:05:00',1.586,1.58617,1.58593,1.58615,94.34,1.58618,1.58635,1.58611,1.58634,93.9,True
'2018-07-03T02:06:00',1.58615,1.58633,1.58612,1.58626,61.98,1.58633,1.58649,1.58631,1.58645,90.26,False
'2018-07-03T02:07:00',1.58626,1.58626,1.58612,1.58621,64.99,1.58646,1.58646,1.58629,1.5864,80.28,True
'2018-07-03T02:08:00',1.58622,1.58632,1.58622,1.58629,60.05,1.58639,1.5865,1.58639,1.5864,79.12,False
'2018-07-03T02:09:00',1.58618,1.58618,1.58564,1.58566,136.99,1.58631,1.58635,1.58583,1.58585,162.62,True
'2018-07-03T02:10:00',1.58566,1.58606,1.58565,1.58606,76.63,1.58583,1.58625,1.58582,1.58625,93.09,False
'2018-07-03T02:11:00',1.58605,1.58614,1.58594,1.58595,80.24,1.58624,1.58632,1.58613,1.58613,84.22,True
'2018-07-03T02:12:00',1.58598,1.58609,1.58589,1.58607,86.39,1.58615,1.58627,1.58605,1.58627,99.91,False
'2018-07-03T02:13:00',1.58609,1.58609,1.58576,1.58592,72.07,1.58627,1.58627,1.58595,1.58611,85.33,True
'2018-07-03T02:14:00',1.58591,1.58608,1.58589,1.58608,70.84,1.58611,1.58626,1.5861,1.58626,68.57,True
'2018-07-03T02:15:00',1.58608,1.58627,1.58603,1.58621,101.68,1.58625,1.58644,1.5862,1.5864,115.48,False
'2018-07-03T02:16:00',1.58621,1.58623,1.58592,1.58595,97.16,1.58639,1.5864,1.58606,1.58609,128.32,True
'2018-07-03T02:17:00',1.58598,1.58605,1.58589,1.58595,88.89,1.58611,1.58621,1.586,1.58614,109.14,False
'2018-07-03T02:18:00',1.58597,1.58597,1.58561,1.58572,129.49,1.58614,1.58614,1.58578,1.5859,139.13,False
'2018-07-03T02:19:00',1.58571,1.58577,1.58565,1.5857,68.18,1.58588,1.58596,1.58583,1.58588,69.22,False
'2018-07-03T02:20:00',1.58572,1.58597,1.58552,1.58564,133.54,1.58588,1.58615,1.58569,1.58582,119.17,False
'2018-07-03T02:21:00',1.58563,1.58566,1.58559,1.58563,67.53,1.58583,1.58584,1.58576,1.5858,62.36,False
'2018-07-03T02:22:00',1.58563,1.58565,1.58537,1.58537,92.2,1.58581,1.58583,1.58555,1.58555,101.02,True
'2018-07-03T02:23:00',1.58536,1.58548,1.58533,1.58546,55.25,1.58555,1.58565,1.58552,1.58564,52.57,True
'2018-07-03T02:24:00',1.5855,1.58573,1.58544,1.58562,71.38,1.58565,1.5859,1.58562,1.58581,72.79,True
'2018-07-03T02:25:00',1.58562,1.58587,1.58562,1.58564,100.87,1.58581,1.58605,1.58579,1.58583,93.55,True
'2018-07-03T02:26:00',1.58562,1.58594,1.58562,1.58593,92.85,1.58581,1.58612,1.58581,1.58612,113.91,False
'2018-07-03T02:27:00',1.58594,1.58599,1.58591,1.58593,53.47,1.5861,1.58613,1.58604,1.58604,42.43,False
'2018-07-03T02:28:00',1.58594,1.586,1.58584,1.58591,41.08,1.58604,1.58606,1.58602,1.58604,30.74,True
'2018-07-03T02:29:00',1.5859,1.58627,1.5859,1.58626,71.97,1.58604,1.58646,1.58604,1.58644,51.58,False
'2018-07-03T02:30:00',1.58626,1.58638,1.58615,1.5862,79.22,1.58644,1.58655,1.58634,1.58635,91.82,False
'2018-07-03T02:31:00',1.58617,1.58621,1.58615,1.58617,25.85,1.58637,1.58639,1.58633,1.58635,29.83,True
'2018-07-03T02:32:00',1.58619,1.58622,1.58616,1.58622,73.16,1.58637,1.5864,1.58634,1.5864,73.49,False
'2018-07-03T02:33:00',1.58621,1.58637,1.58615,1.58615,104.02,1.5864,1.58654,1.58633,1.58633,105.25,False
'2018-07-03T02:34:00',1.58613,1.5862,1.58602,1.5861,108.5,1.58633,1.58639,1.58623,1.58629,107.51,True
'2018-07-03T02:35:00',1.5861,1.58611,1.58608,1.58611,21.73,1.58629,1.5863,1.58627,1.5863,14.55,False
'2018-07-03T02:36:00',1.5861,1.5861,1.58598,1.58608,58.28,1.58629,1.58629,1.58616,1.58627,63.69,False
'2018-07-03T02:37:00',1.58608,1.58608,1.58587,1.58595,81.77,1.58626,1.58626,1.58604,1.58613,101.84,False
'2018-07-03T02:38:00',1.58594,1.58597,1.58579,1.58588,55.48,1.58614,1.58615,1.58598,1.58605,47.5,False
'2018-07-03T02:39:00',1.58588,1.58588,1.58571,1.58574,51.51,1.58605,1.58605,1.58587,1.58592,47.03,True
'2018-07-03T02:40:00',1.58575,1.58592,1.58575,1.5859,54.92,1.58592,1.5861,1.58592,1.58608,70.07,False
'2018-07-03T02:41:00',1.58593,1.58595,1.58572,1.58572,57.25,1.58609,1.58613,1.58591,1.58592,59.13,False
'2018-07-03T02:42:00',1.58572,1.58576,1.58566,1.58566,49.54,1.5859,1.58592,1.58585,1.58585,63.5,False
'2018-07-03T02:43:00',1.58566,1.58566,1.58551,1.58551,28.56,1.58584,1.58586,1.58566,1.58568,32.48,True
'2018-07-03T02:44:00',1.5855,1.58591,1.58547,1.58577,86.44,1.58568,1.58608,1.58565,1.58596,91.93,False
'2018-07-03T02:45:00',1.58576,1.58579,1.58542,1.58545,84.07,1.58596,1.58598,1.58559,1.58563,88.54,False
'2018-07-03T02:46:00',1.58545,1.58546,1.58535,1.58544,98.13,1.58563,1.58565,1.58553,1.58564,100.97,False
'2018-07-03T02:47:00',1.58543,1.5855,1.58535,1.58537,94.36,1.58563,1.58569,1.58553,1.58556,74.78,False
'2018-07-03T02:48:00',1.58535,1.58539,1.58524,1.58525,66.92,1.58554,1.58554,1.58538,1.58544,60.45,False
'2018-07-03T02:49:00',1.58525,1.58528,1.58511,1.58522,47.14,1.58542,1.58544,1.58529,1.58542,50.24,False
'2018-07-03T02:50:00',1.58521,1.58521,1.58503,1.58512,84.69,1.58539,1.58539,1.5852,1.58531,87.93,False
'2018-07-03T02:51:00',1.58513,1.58529,1.58499,1.58507,94.85,1.58532,1.58547,1.58519,1.58526,91.14,True
'2018-07-03T02:52:00',1.58507,1.58526,1.58502,1.58524,124.27,1.58526,1.58546,1.58522,1.58543,145.24,True
'2018-07-03T02:53:00',1.58523,1.5853,1.58507,1.58529,83.11,1.58541,1.58549,1.58524,1.58549,89.99,True
'2018-07-03T02:54:00',1.5853,1.58579,1.5853,1.58574,178.48,1.58549,1.58597,1.58549,1.58586,173.35,True
'2018-07-03T02:55:00',1.58582,1.58607,1.5854,1.58603,171.98,1.5859,1.58622,1.58551,1.58622,181.09,False
'2018-07-03T02:56:00',1.58606,1.5862,1.58579,1.58581,163.14,1.58625,1.58635,1.58595,1.58599,147.68,True
'2018-07-03T02:57:00',1.58581,1.58608,1.58569,1.58593,188.02,1.58599,1.58624,1.58586,1.58614,160.9,False
'2018-07-03T02:58:00',1.58592,1.58592,1.58536,1.58536,126.95,1.58612,1.58612,1.58554,1.58554,142.08,False
'2018-07-03T02:59:00',1.58535,1.58539,1.58517,1.58529,113.73,1.58551,1.58556,1.58536,1.58548,114.15,True
'2018-07-03T03:00:00',1.58529,1.58558,1.58526,1.58558,135.41,1.58545,1.58575,1.58545,1.58573,148.57,True
'2018-07-03T03:01:00',1.58557,1.58564,1.5854,1.58559,146.96,1.58574,1.58583,1.58555,1.58578,157.08,False
'2018-07-03T03:02:00',1.58559,1.58559,1.58487,1.58498,165.19,1.58577,1.58577,1.58501,1.58514,121.23,True
'2018-07-03T03:03:00',1.58496,1.58521,1.58494,1.58519,139.85,1.58514,1.58538,1.58512,1.58536,141.63,True
'2018-07-03T03:04:00',1.5852,1.58562,1.58519,1.58553,108.86,1.58537,1.58577,1.58537,1.5857,144.71,False
'2018-07-03T03:05:00',1.58554,1.58559,1.58532,1.58542,152.71,1.58569,1.58575,1.58549,1.5856,197.03,False
'2018-07-03T03:06:00',1.58542,1.5855,1.58519,1.58521,147.87,1.5856,1.58568,1.58538,1.58541,174.01,True
'2018-07-03T03:07:00',1.58521,1.58542,1.585,1.58534,214.27,1.58541,1.5856,1.58517,1.58552,266.42,True
'2018-07-03T03:08:00',1.58531,1.58552,1.58505,1.58549,152.69,1.58546,1.58571,1.58522,1.58568,182.54,False
'2018-07-03T03:09:00',1.58549,1.58565,1.58539,1.58543,125.0,1.58568,1.58584,1.58557,1.58561,161.74,False
'2018-07-03T03:10:00',1.58543,1.58552,1.58504,1.58504,108.03,1.58561,1.58568,1.5852,1.5852,129.24,False
'2018-07-03T03:11:00',1.58503,1.58508,1.58467,1.58483,159.7,1.5852,1.58526,1.58485,1.585,197.83,True
'2018-07-03T03:12:00',1.58481,1.585,1.5847,1.58485,126.7,1.585,1.58518,1.58488,1.58503,138.63,False
'2018-07-03T03:13:00',1.58483,1.58505,1.58467,1.58478,188.29,1.58502,1.5852,1.58483,1.58494,209.44,False
'2018-07-03T03:14:00',1.58478,1.58481,1.58419,1.58419,156.08,1.58496,1.58499,1.58441,1.58441,137.15,True
'2018-07-03T03:15:00',1.58419,1.58465,1.58412,1.58453,198.09,1.58442,1.58484,1.58433,1.58474,254.48,True
'2018-07-03T03:16:00',1.58452,1.585,1.58449,1.58484,134.68,1.58473,1.58518,1.5847,1.58502,180.94,True
'2018-07-03T03:17:00',1.58485,1.58517,1.58484,1.58516,159.26,1.58502,1.58533,1.58502,1.58533,204.8,False
'2018-07-03T03:18:00',1.58515,1.58519,1.58492,1.58496,136.18,1.58533,1.58536,1.5851,1.58515,165.4,True
'2018-07-03T03:19:00',1.58496,1.58559,1.58493,1.58549,235.96,1.58514,1.58577,1.58508,1.58568,252.38,False
'2018-07-03T03:20:00',1.58547,1.58547,1.58503,1.58521,158.44,1.58566,1.58566,1.5852,1.58536,151.45,True
'2018-07-03T03:21:00',1.58521,1.58548,1.58517,1.58539,70.5,1.58537,1.58559,1.58534,1.58553,101.97,True
'2018-07-03T03:22:00',1.58538,1.58543,1.58524,1.58541,78.57,1.58549,1.5856,1.58537,1.58558,118.71,False
'2018-07-03T03:23:00',1.58541,1.5855,1.58502,1.58502,57.76,1.58557,1.58564,1.5852,1.5852,56.46,False
'2018-07-03T03:24:00',1.58502,1.58502,1.58473,1.58482,97.21,1.58519,1.58519,1.58488,1.585,87.36,True
'2018-07-03T03:25:00',1.58482,1.58498,1.58479,1.58495,89.11,1.58499,1.58515,1.58499,1.58512,79.26,False
'2018-07-03T03:26:00',1.58496,1.58519,1.58493,1.58494,128.07,1.58512,1.58537,1.58511,1.58514,127.65,True
'2018-07-03T03:27:00',1.58496,1.58533,1.58496,1.58522,115.48,1.58516,1.58551,1.58516,1.58539,110.82,True
'2018-07-03T03:28:00',1.58522,1.5857,1.58522,1.58551,193.95,1.58539,1.58587,1.58539,1.58572,183.33,False
'2018-07-03T03:29:00',1.58552,1.58574,1.58534,1.58538,255.47,1.58572,1.58591,1.58559,1.58562,238.95,True
'2018-07-03T03:30:00',1.5852,1.58627,1.5852,1.58625,265.15,1.5854,1.58642,1.5854,1.58641,307.48,True
'2018-07-03T03:31:00',1.58623,1.58644,1.58604,1.58628,236.74,1.58641,1.58658,1.58622,1.58648,258.01,True
'2018-07-03T03:32:00',1.58628,1.58684,1.58619,1.58651,235.77,1.5865,1.58702,1.58638,1.58669,249.24,False
'2018-07-03T03:33:00',1.5865,1.58652,1.58604,1.58631,217.8,1.58665,1.5867,1.58621,1.58651,229.83,True
'2018-07-03T03:34:00',1.58635,1.58679,1.58631,1.58672,199.47,1.58655,1.58697,1.58649,1.58688,232.44,True
'2018-07-03T03:35:00',1.58671,1.58703,1.5867,1.58702,215.71,1.58689,1.58722,1.58687,1.58721,221.34,True
'2018-07-03T03:36:00',1.58706,1.58736,1.58694,1.58736,215.62,1.58722,1.58754,1.58713,1.58752,256.93,False
'2018-07-03T03:37:00',1.58733,1.58736,1.58676,1.5872,182.57,1.58752,1.58752,1.58692,1.58739,195.93,True
'2018-07-03T03:38:00',1.5872,1.5875,1.58715,1.58727,222.55,1.58739,1.58766,1.58735,1.58746,239.97,True
'2018-07-03T03:39:00',1.58728,1.58761,1.58725,1.58744,224.55,1.58748,1.58779,1.58743,1.58762,216.44,False
'2018-07-03T03:40:00',1.58744,1.58745,1.58682,1.58713,270.23,1.5876,1.5876,1.58697,1.58734,269.88,True
'2018-07-03T03:41:00',1.58715,1.58782,1.58709,1.58782,196.48,1.58735,1.58799,1.58723,1.58793,190.34,False
'2018-07-03T03:42:00',1.58782,1.58782,1.58707,1.58725,230.45,1.58792,1.58795,1.58724,1.58746,212.62,True
'2018-07-03T03:43:00',1.58726,1.58752,1.58715,1.58748,221.55,1.58745,1.58769,1.58734,1.58765,209.81,True
'2018-07-03T03:44:00',1.58747,1.58814,1.58739,1.58797,330.25,1.58765,1.58834,1.58758,1.58817,322.39,True
'2018-07-03T03:45:00',1.588,1.58874,1.58769,1.58842,359.53,1.58818,1.58889,1.58788,1.58862,353.23,False
'2018-07-03T03:46:00',1.58846,1.58867,1.5883,1.58834,252.47,1.58865,1.58887,1.58843,1.58852,278.69,True
'2018-07-03T03:47:00',1.58834,1.58871,1.58833,1.58839,264.78,1.58854,1.58892,1.58852,1.58859,280.08,False
'2018-07-03T03:48:00',1.58838,1.5885,1.58768,1.58768,246.78,1.5886,1.5887,1.58788,1.58788,253.29,False
'2018-07-03T03:49:00',1.58768,1.58769,1.58724,1.58724,240.57,1.58789,1.58789,1.58742,1.58742,257.66,True
'2018-07-03T03:50:00',1.5872,1.58774,1.58707,1.58743,239.38,1.58741,1.58791,1.58726,1.58762,254.55,False
'2018-07-03T03:51:00',1.5874,1.58744,1.58702,1.58707,195.86,1.58763,1.58763,1.58721,1.58726,216.36,True
'2018-07-03T03:52:00',1.58708,1.58752,1.58695,1.58708,238.14,1.58727,1.58771,1.58715,1.58727,238.65,True
'2018-07-03T03:53:00',1.58708,1.58714,1.5869,1.58711,220.51,1.58726,1.58733,1.58708,1.58729,210.67,False
'2018-07-03T03:54:00',1.5871,1.58718,1.58676,1.58684,284.09,1.58726,1.58734,1.58695,1.587,249.56,False
'2018-07-03T03:55:00',1.58683,1.58694,1.58598,1.58602,251.08,1.58699,1.58707,1.58617,1.58622,292.21,True
'2018-07-03T03:56:00',1.58602,1.58666,1.58582,1.58663,233.34,1.5862,1.58685,1.58601,1.58681,276.98,False
'2018-07-03T03:57:00',1.58661,1.58665,1.58614,1.58617,232.2,1.58681,1.58684,1.58628,1.58632,228.45,True
'2018-07-03T03:58:00',1.58616,1.58654,1.58614,1.58626,203.37,1.58632,1.5867,1.5863,1.58643,193.75,False
'2018-07-03T03:59:00',1.58624,1.58649,1.58621,1.58624,240.49,1.58642,1.58666,1.58639,1.58641,188.05,True
'2018-07-03T04:00:00',1.58624,1.58683,1.58623,1.58682,226.32,1.58639,1.587,1.58639,1.587,176.43,False
'2018-07-03T04:01:00',1.58684,1.58712,1.58658,1.5866,197.71,1.58702,1.58725,1.58676,1.58677,181.58,False
'2018-07-03T04:02:00',1.58659,1.58665,1.58581,1.58584,192.43,1.58678,1.58682,1.58599,1.58601,152.0,False
'2018-07-03T04:03:00',1.58586,1.5861,1.58575,1.58575,209.36,1.58601,1.58627,1.5859,1.5859,139.01,False
'2018-07-03T04:04:00',1.58573,1.5858,1.58533,1.58533,196.23,1.58589,1.58593,1.58551,1.58551,141.44,True
'2018-07-03T04:05:00',1.58534,1.58582,1.58533,1.58556,181.03,1.58552,1.58601,1.58551,1.58573,170.42,True
'2018-07-03T04:06:00',1.58558,1.5865,1.58556,1.58642,210.71,1.58575,1.58667,1.58574,1.5866,208.3,False
'2018-07-03T04:07:00',1.58641,1.58646,1.58585,1.58588,202.87,1.5866,1.58665,1.58604,1.58608,196.8,False
'2018-07-03T04:08:00',1.5859,1.58593,1.58568,1.58574,166.88,1.58608,1.58612,1.58587,1.58593,144.61,True
'2018-07-03T04:09:00',1.58573,1.58611,1.58573,1.58583,173.62,1.58593,1.58627,1.58593,1.58602,165.35,True
'2018-07-03T04:10:00',1.58583,1.58624,1.58583,1.58595,186.47,1.58602,1.58644,1.58602,1.58613,168.51,False
'2018-07-03T04:11:00',1.58592,1.58592,1.58561,1.58561,170.52,1.58611,1.58611,1.58579,1.5858,158.85,False
'2018-07-03T04:12:00',1.58561,1.58561,1.5852,1.5852,134.64,1.58578,1.58578,1.58539,1.58539,125.46,True
'2018-07-03T04:13:00',1.58523,1.5854,1.58517,1.58532,97.96,1.58542,1.58558,1.58536,1.58551,111.49,False
'2018-07-03T04:14:00',1.58532,1.58549,1.58504,1.58517,127.83,1.58552,1.58565,1.58524,1.58538,172.26,True
'2018-07-03T04:15:00',1.58517,1.58547,1.58511,1.58546,172.14,1.58538,1.58566,1.58529,1.58566,193.05,False
'2018-07-03T04:16:00',1.58545,1.58555,1.58465,1.58503,269.56,1.58567,1.58574,1.58483,1.58522,238.34,True
'2018-07-03T04:17:00',1.58502,1.5852,1.58478,1.58507,248.92,1.5852,1.58538,1.58498,1.58527,279.18,False
'2018-07-03T04:18:00',1.58506,1.58534,1.58495,1.58501,155.26,1.58527,1.58548,1.58514,1.58518,189.98,False
'2018-07-03T04:19:00',1.585,1.58501,1.58424,1.58427,195.59,1.58518,1.58519,1.58442,1.58445,191.13,False
'2018-07-03T04:20:00',1.58426,1.58459,1.58407,1.5841,248.58,1.58445,1.58476,1.58427,1.58429,242.75,False
'2018-07-03T04:21:00',1.5841,1.58434,1.58363,1.58364,266.39,1.58429,1.58452,1.5838,1.5838,249.19,False
'2018-07-03T04:22:00',1.58371,1.58394,1.58349,1.58361,207.32,1.58386,1.58412,1.58366,1.58377,231.87,True
'2018-07-03T04:23:00',1.58364,1.58405,1.58358,1.58405,162.19,1.58375,1.5842,1.58375,1.58418,187.7,False
'2018-07-03T04:24:00',1.58407,1.58411,1.58367,1.58388,190.12,1.58424,1.58424,1.58386,1.58405,238.89,True
'2018-07-03T04:25:00',1.58388,1.58418,1.58373,1.58404,178.35,1.58406,1.58434,1.58389,1.58418,269.85,False
'2018-07-03T04:26:00',1.584,1.58404,1.58367,1.58383,205.14,1.58419,1.58423,1.58383,1.58401,212.93,True
'2018-07-03T04:27:00',1.5838,1.58423,1.58371,1.58413,197.56,1.58399,1.58441,1.58391,1.5843,195.62,True
'2018-07-03T04:28:00',1.58411,1.58431,1.58374,1.58421,194.34,1.58431,1.58448,1.58393,1.58439,174.52,False
'2018-07-03T04:29:00',1.58421,1.58432,1.58396,1.58398,204.58,1.5844,1.58449,1.58415,1.58417,173.2,True
'2018-07-03T04:30:00',1.58397,1.58443,1.58363,1.58419,245.93,1.58417,1.58462,1.58381,1.5844,240.83,False
'2018-07-03T04:31:00',1.58421,1.58435,1.58387,1.58401,269.33,1.5844,1.58452,1.58404,1.58419,289.29,True
'2018-07-03T04:32:00',1.58403,1.58425,1.58395,1.58407,210.32,1.58421,1.58444,1.58414,1.58426,234.1,True
'2018-07-03T04:33:00',1.58407,1.5842,1.58393,1.58416,190.12,1.58425,1.58436,1.58412,1.58429,189.14,True
'2018-07-03T04:34:00',1.58416,1.58431,1.58409,1.58416,110.75,1.58428,1.58449,1.58427,1.58432,82.38,False
'2018-07-03T04:35:00',1.58415,1.58419,1.58395,1.5841,178.58,1.58433,1.58438,1.58412,1.58429,127.83,True
'2018-07-03T04:36:00',1.5841,1.58447,1.58405,1.58447,145.09,1.58429,1.58466,1.58423,1.58466,101.22,False
'2018-07-03T04:37:00',1.58445,1.58448,1.5841,1.5841,172.13,1.58464,1.58464,1.5843,1.5843,161.64,True
'2018-07-03T04:38:00',1.58409,1.58429,1.58398,1.58429,150.98,1.5843,1.58449,1.58417,1.58449,137.62,False
'2018-07-03T04:39:00',1.58429,1.58429,1.58405,1.58417,173.34,1.58449,1.58449,1.58423,1.58437,166.32,True
'2018-07-03T04:40:00',1.5842,1.58425,1.58414,1.58423,135.8,1.5844,1.58444,1.58432,1.58439,114.57,False
'2018-07-03T04:41:00',1.58425,1.58427,1.58403,1.58405,166.65,1.58441,1.58445,1.58422,1.58425,151.36,True
'2018-07-03T04:42:00',1.58405,1.58424,1.58403,1.58408,117.57,1.58425,1.58443,1.58421,1.58428,141.27,True
'2018-07-03T04:43:00',1.58407,1.5843,1.58393,1.5843,147.51,1.58426,1.58449,1.5841,1.58449,168.9,False
'2018-07-03T04:44:00',1.5843,1.5845,1.58418,1.58418,111.35,1.58449,1.58467,1.58438,1.58438,145.12,False
'2018-07-03T04:45:00',1.58418,1.58429,1.58396,1.58397,196.96,1.58438,1.58448,1.58415,1.58416,179.65,False
'2018-07-03T04:46:00',1.58397,1.58397,1.5838,1.58386,125.19,1.58416,1.58416,1.58398,1.58404,98.69,True
'2018-07-03T04:47:00',1.58386,1.58397,1.58375,1.58395,143.93,1.58404,1.58415,1.58392,1.58414,165.26,True
'2018-07-03T04:48:00',1.58395,1.5843,1.5839,1.58427,145.73,1.58414,1.58448,1.58406,1.58443,156.96,True
'2018-07-03T04:49:00',1.58428,1.58431,1.58418,1.5843,109.42,1.58443,1.58449,1.58432,1.58447,87.8,False
'2018-07-03T04:50:00',1.58429,1.5843,1.58401,1.58412,107.9,1.58446,1.58449,1.58419,1.58429,79.98,True
'2018-07-03T04:51:00',1.58413,1.58426,1.58406,1.58423,140.32,1.58431,1.58446,1.58424,1.58442,121.26,False
'2018-07-03T04:52:00',1.58424,1.58435,1.58412,1.58417,167.28,1.58444,1.58452,1.58428,1.58434,148.38,False
'2018-07-03T04:53:00',1.58417,1.58427,1.58406,1.58415,117.34,1.58434,1.58446,1.58421,1.58433,109.77,True
'2018-07-03T04:54:00',1.58414,1.58427,1.58408,1.58427,84.13,1.58433,1.58446,1.58426,1.58445,82.4,False
'2018-07-03T04:55:00',1.58428,1.58435,1.58416,1.58416,94.51,1.58446,1.58452,1.58434,1.58435,89.85,True
'2018-07-03T04:56:00',1.58417,1.58444,1.58416,1.58442,114.96,1.58435,1.58462,1.58433,1.58462,105.14,False
'2018-07-03T04:57:00',1.58442,1.58449,1.58431,1.58442,108.37,1.58462,1.58467,1.5845,1.5846,102.38,False
'2018-07-03T04:58:00',1.58443,1.5845,1.58433,1.58437,187.24,1.5846,1.5847,1.58447,1.58456,173.62,False
'2018-07-03T04:59:00',1.58437,1.58437,1.58397,1.58402,139.64,1.58457,1.58457,1.58414,1.58417,120.35,True
'2018-07-03T05:00:00',1.58402,1.58422,1.58399,1.5842,146.34,1.58418,1.58438,1.58417,1.58437,112.87,False
'2018-07-03T05:01:00',1.58422,1.58427,1.58416,1.58418,104.27,1.58438,1.58444,1.58433,1.58435,80.18,False
'2018-07-03T05:02:00',1.58418,1.58418,1.58402,1.58402,75.24,1.58435,1.58436,1.58418,1.58421,66.78,False
'2018-07-03T05:03:00',1.58403,1.58407,1.58376,1.5838,163.01,1.5842,1.58423,1.58393,1.58398,145.99,True
'2018-07-03T05:04:00',1.58378,1.58391,1.58367,1.58382,133.49,1.58397,1.58405,1.58386,1.58401,151.15,True
'2018-07-03T05:05:00',1.58382,1.58443,1.58382,1.58413,199.34,1.58401,1.58463,1.584,1.58432,174.14,True
'2018-07-03T05:06:00',1.58415,1.58503,1.58414,1.58493,307.07,1.58433,1.58521,1.58433,1.5851,271.91,False
'2018-07-03T05:07:00',1.58494,1.58534,1.58488,1.5849,211.39,1.5851,1.58549,1.58505,1.58507,157.1,False
'2018-07-03T05:08:00',1.5849,1.58497,1.58474,1.58481,208.39,1.58509,1.58515,1.58494,1.58502,168.21,True
'2018-07-03T05:09:00',1.58483,1.58511,1.58462,1.58509,208.19,1.58503,1.5853,1.58484,1.58528,207.92,True
'2018-07-03T05:10:00',1.58508,1.58516,1.58501,1.58513,156.7,1.58528,1.58536,1.58517,1.58532,136.55,True
'2018-07-03T05:11:00',1.58513,1.58541,1.58507,1.58533,185.51,1.58532,1.5856,1.58524,1.58554,151.19,False
'2018-07-03T05:12:00',1.58533,1.58533,1.58516,1.58519,177.43,1.58552,1.58553,1.58534,1.58538,138.51,True
'2018-07-03T05:13:00',1.58519,1.58541,1.58518,1.58536,164.5,1.58536,1.58556,1.58536,1.58555,108.11,True
'2018-07-03T05:14:00',1.58539,1.58571,1.58537,1.58557,228.87,1.58557,1.58587,1.58556,1.58576,165.27,False
'2018-07-03T05:15:00',1.58557,1.58571,1.58536,1.58556,199.5,1.58576,1.58588,1.58555,1.58573,155.09,True
'2018-07-03T05:16:00',1.58555,1.58585,1.5854,1.58559,179.37,1.58573,1.58605,1.58559,1.58579,142.93,False
'2018-07-03T05:17:00',1.58559,1.58562,1.58535,1.58539,110.92,1.58579,1.5858,1.58553,1.58557,95.0,True
'2018-07-03T05:18:00',1.58538,1.58589,1.58538,1.58589,185.38,1.58557,1.58608,1.58557,1.58608,193.99,False
'2018-07-03T05:19:00',1.5859,1.58593,1.58564,1.58571,183.77,1.58609,1.58613,1.58582,1.58589,185.24,True
'2018-07-03T05:20:00',1.58567,1.58591,1.58566,1.58588,174.19,1.58587,1.58611,1.58585,1.58608,198.1,False
'2018-07-03T05:21:00',1.58588,1.58588,1.58552,1.58564,144.39,1.58604,1.58604,1.58569,1.58584,145.86,False
'2018-07-03T05:22:00',1.58564,1.58567,1.58538,1.58539,143.09,1.58584,1.58585,1.58556,1.58556,141.38,True
'2018-07-03T05:23:00',1.58539,1.5856,1.58539,1.58541,111.41,1.58557,1.58578,1.58555,1.58559,103.45,False
'2018-07-03T05:24:00',1.58541,1.58553,1.58533,1.58534,108.86,1.5856,1.5857,1.5855,1.58552,96.44,True
'2018-07-03T05:25:00',1.58534,1.58566,1.58534,1.58559,119.88,1.58552,1.58581,1.58552,1.58579,111.47,False
'2018-07-03T05:26:00',1.58559,1.58562,1.58545,1.58546,118.31,1.58578,1.58581,1.58563,1.58564,132.68,False
'2018-07-03T05:27:00',1.58545,1.58548,1.58471,1.58483,191.12,1.58564,1.58566,1.5849,1.58502,163.73,False
'2018-07-03T05:28:00',1.58482,1.58513,1.58468,1.58484,185.01,1.58502,1.58529,1.58487,1.585,158.66,True
'2018-07-03T05:29:00',1.58483,1.58513,1.58477,1.58491,145.79,1.58502,1.58528,1.58495,1.58506,90.7,False
'2018-07-03T05:30:00',1.58494,1.58504,1.58474,1.58478,185.87,1.58508,1.58519,1.58489,1.58492,116.74,True
'2018-07-03T05:31:00',1.58479,1.58499,1.58464,1.5848,152.86,1.58496,1.58517,1.58478,1.58498,136.52,False
'2018-07-03T05:32:00',1.5848,1.58485,1.58461,1.58466,156.9,1.58497,1.58504,1.5848,1.58485,136.4,True
'2018-07-03T05:33:00',1.58466,1.58496,1.58464,1.58486,170.6,1.58485,1.58513,1.58484,1.58505,149.61,True
'2018-07-03T05:34:00',1.58486,1.58493,1.58471,1.58489,92.75,1.58505,1.58512,1.5849,1.58508,87.96,True
'2018-07-03T05:35:00',1.5849,1.58507,1.58483,1.58489,132.64,1.58508,1.5852,1.58501,1.5851,141.16,True
'2018-07-03T05:36:00',1.5849,1.58512,1.58484,1.58511,131.23,1.5851,1.58532,1.58502,1.58529,122.44,False
'2018-07-03T05:37:00',1.58511,1.58511,1.58493,1.58502,174.38,1.58529,1.58529,1.58509,1.58522,175.7,True
'2018-07-03T05:38:00',1.58502,1.58519,1.58497,1.58503,149.07,1.58522,1.58539,1.58515,1.58523,170.12,True
'2018-07-03T05:39:00',1.58502,1.58513,1.58484,1.5851,120.41,1.58522,1.58531,1.58501,1.58529,116.23,True
'2018-07-03T05:40:00',1.5851,1.58542,1.5851,1.58529,133.88,1.58528,1.5856,1.58528,1.58548,142.69,True
'2018-07-03T05:41:00',1.5853,1.58557,1.58529,1.58547,119.32,1.58546,1.58576,1.58544,1.58566,118.31,False
'2018-07-03T05:42:00',1.58547,1.58552,1.5852,1.5852,170.22,1.58567,1.58567,1.58539,1.58539,170.29,True
'2018-07-03T05:43:00',1.58518,1.58542,1.58509,1.58537,144.33,1.58538,1.58562,1.58528,1.58558,144.01,False
'2018-07-03T05:44:00',1.58537,1.58541,1.58512,1.58533,176.44,1.58555,1.5856,1.58531,1.58553,182.5,False
'2018-07-03T05:45:00',1.58533,1.58533,1.58501,1.58501,130.16,1.58554,1.58554,1.5852,1.58521,132.26,False
'2018-07-03T05:46:00',1.585,1.58516,1.58483,1.58485,155.36,1.5852,1.58537,1.58503,1.58505,143.46,False
'2018-07-03T05:47:00',1.58483,1.58488,1.58464,1.58481,138.19,1.58505,1.58508,1.58484,1.58502,161.5,False
'2018-07-03T05:48:00',1.58481,1.58485,1.58459,1.58466,137.94,1.58502,1.58504,1.58479,1.58487,176.3,False
'2018-07-03T05:49:00',1.58468,1.58474,1.58459,1.58459,146.71,1.58487,1.58495,1.5848,1.5848,157.07,True
'2018-07-03T05:50:00',1.58461,1.58479,1.58458,1.58476,170.37,1.5848,1.58498,1.58478,1.58497,154.4,True
'2018-07-03T05:51:00',1.58476,1.58497,1.58476,1.58494,119.14,1.58497,1.58515,1.58497,1.58514,109.76,False
'2018-07-03T05:52:00',1.58494,1.58497,1.58488,1.58489,55.8,1.58514,1.58515,1.58507,1.58507,54.06,False
'2018-07-03T05:53:00',1.58488,1.58498,1.58487,1.58487,99.08,1.58507,1.58513,1.58505,1.58505,88.16,True
'2018-07-03T05:54:00',1.58488,1.58506,1.58488,1.58502,88.29,1.58505,1.58525,1.58505,1.5852,98.82,False
'2018-07-03T05:55:00',1.58502,1.58503,1.58492,1.58493,73.44,1.5852,1.58522,1.5851,1.5851,53.29,False
'2018-07-03T05:56:00',1.58492,1.58493,1.58486,1.58486,42.82,1.58511,1.58512,1.58503,1.58504,38.43,True
'2018-07-03T05:57:00',1.58486,1.58525,1.58476,1.58525,114.55,1.58504,1.58544,1.58493,1.58544,116.11,True
'2018-07-03T05:58:00',1.58526,1.58557,1.58516,1.58535,136.62,1.58544,1.58576,1.58536,1.58555,151.5,True
'2018-07-03T05:59:00',1.58535,1.58557,1.58534,1.58543,145.25,1.58556,1.58576,1.58553,1.58563,142.95,True
'2018-07-03T06:00:00',1.58543,1.58557,1.58528,1.58544,184.19,1.58563,1.58574,1.58542,1.58564,156.63,True
'2018-07-03T06:01:00',1.58547,1.58594,1.58546,1.58588,224.23,1.58566,1.58614,1.58566,1.58609,220.13,True
'2018-07-03T06:02:00',1.5859,1.586,1.58587,1.58599,106.91,1.58611,1.58621,1.58606,1.58621,112.83,True
'2018-07-03T06:03:00',1.58598,1.58606,1.58596,1.586,61.09,1.5862,1.58625,1.58613,1.5862,48.65,False
'2018-07-03T06:04:00',1.586,1.586,1.58571,1.58599,102.85,1.58621,1.58621,1.5858,1.58619,119.52,False
'2018-07-03T06:05:00',1.58597,1.58598,1.58581,1.58581,90.25,1.58617,1.58618,1.58599,1.58599,114.77,False
'2018-07-03T06:06:00',1.58581,1.58591,1.58567,1.58568,87.29,1.586,1.58611,1.58587,1.58588,97.51,False
'2018-07-03T06:07:00',1.58568,1.5857,1.58539,1.58558,109.92,1.58588,1.58591,1.58556,1.58576,106.5,False
'2018-07-03T06:08:00',1.58557,1.58557,1.58522,1.58532,122.87,1.58566,1.5857,1.5854,1.5855,123.07,True
'2018-07-03T06:09:00',1.58533,1.58572,1.58533,1.58567,139.12,1.5855,1.58593,1.5855,1.58587,149.22,True
'2018-07-03T06:10:00',1.58567,1.5858,1.58565,1.58573,97.33,1.58589,1.58599,1.58582,1.58591,94.97,True
'2018-07-03T06:11:00',1.58573,1.58583,1.58567,1.58575,146.58,1.58591,1.58602,1.58587,1.58595,149.7,True
'2018-07-03T06:12:00',1.58576,1.58592,1.58572,1.58585,99.79,1.58595,1.58612,1.58593,1.58606,95.71,True
'2018-07-03T06:13:00',1.58587,1.58591,1.58575,1.58591,91.5,1.58607,1.58611,1.58596,1.58611,87.41,False
'2018-07-03T06:14:00',1.58591,1.58597,1.5858,1.58587,70.97,1.58611,1.58617,1.58598,1.58608,75.53,True
'2018-07-03T06:15:00',1.58588,1.58634,1.58587,1.58633,109.52,1.58607,1.58651,1.58607,1.5865,102.95,False
'2018-07-03T06:16:00',1.58632,1.58639,1.586,1.58613,156.57,1.5865,1.58657,1.58619,1.58632,126.33,True
'2018-07-03T06:17:00',1.58612,1.58618,1.58598,1.58615,133.82,1.58633,1.58636,1.58618,1.58634,126.53,False
'2018-07-03T06:18:00',1.58614,1.58618,1.58595,1.58596,87.92,1.58634,1.58635,1.58613,1.58613,104.02,True
'2018-07-03T06:19:00',1.58596,1.58598,1.58591,1.58598,73.97,1.58613,1.58617,1.58609,1.58617,69.26,False
'2018-07-03T06:20:00',1.58598,1.58599,1.58597,1.58598,46.19,1.58617,1.58618,1.58616,1.58616,42.77,False
'2018-07-03T06:21:00',1.58598,1.58599,1.58563,1.58581,90.86,1.58616,1.58617,1.58573,1.58596,64.8,False
'2018-07-03T06:22:00',1.58583,1.58584,1.58564,1.58566,44.71,1.58597,1.58597,1.58576,1.5858,28.68,False
'2018-07-03T06:23:00',1.58566,1.58569,1.5854,1.58548,72.61,1.58579,1.58581,1.58551,1.5856,45.47,True
'2018-07-03T06:24:00',1.58549,1.58566,1.58547,1.58553,100.03,1.5856,1.5858,1.5856,1.58567,59.24,False
'2018-07-03T06:25:00',1.58553,1.58587,1.58541,1.58543,133.0,1.58569,1.58602,1.58557,1.58558,82.45,False
'2018-07-03T06:26:00',1.58543,1.58555,1.58539,1.5854,41.69,1.58557,1.58571,1.58554,1.58555,33.01,False
'2018-07-03T06:27:00',1.5854,1.5854,1.58524,1.58534,38.08,1.58555,1.58556,1.58539,1.58556,29.2,True
'2018-07-03T06:28:00',1.58536,1.58559,1.58533,1.58556,63.72,1.58553,1.58579,1.58552,1.58575,55.17,False
'2018-07-03T06:29:00',1.58552,1.58558,1.58475,1.58482,130.94,1.58574,1.58584,1.5852,1.5852,114.16,True
'2018-07-03T06:30:00',1.58488,1.58556,1.58445,1.58555,159.71,1.58525,1.5858,1.58505,1.58572,138.72,False
'2018-07-03T06:31:00',1.58555,1.58561,1.58483,1.58489,105.54,1.58576,1.58581,1.58503,1.58509,114.29,False
'2018-07-03T06:32:00',1.58488,1.58493,1.584,1.58402,198.57,1.58507,1.58514,1.58421,1.58421,170.5,True
'2018-07-03T06:33:00',1.58402,1.58478,1.58402,1.58475,137.52,1.58423,1.58498,1.58423,1.58493,146.69,True
'2018-07-03T06:34:00',1.58475,1.58522,1.58475,1.58522,127.75,1.58493,1.58543,1.58492,1.58543,128.37,True
'2018-07-03T06:35:00',1.58521,1.58578,1.58514,1.58577,89.79,1.58543,1.58597,1.58535,1.58597,100.22,True
'2018-07-03T06:36:00',1.58576,1.58598,1.58576,1.58594,99.3,1.58597,1.58617,1.58596,1.58612,101.38,True
'2018-07-03T06:37:00',1.58594,1.58621,1.58591,1.58595,133.07,1.58614,1.58641,1.58607,1.58615,145.63,True
'2018-07-03T06:38:00',1.58608,1.58662,1.58608,1.5861,168.91,1.58618,1.5868,1.58618,1.58631,184.78,True
'2018-07-03T06:39:00',1.58616,1.58663,1.58616,1.58659,140.44,1.58633,1.58682,1.58633,1.58677,157.33,False
'2018-07-03T06:40:00',1.58656,1.58662,1.58606,1.58606,106.79,1.58677,1.58681,1.58624,1.58624,135.38,True
'2018-07-03T06:41:00',1.58605,1.58632,1.58602,1.58628,166.36,1.58624,1.58652,1.58621,1.58645,167.25,False
'2018-07-03T06:42:00',1.58628,1.58639,1.5861,1.5862,93.53,1.58644,1.58654,1.58629,1.58641,115.21,False
'2018-07-03T06:43:00',1.58621,1.58621,1.58551,1.58559,146.86,1.58642,1.58642,1.5857,1.5858,146.26,False
'2018-07-03T06:44:00',1.5856,1.58569,1.58522,1.58522,130.56,1.58579,1.5859,1.58542,1.58542,125.02,False
'2018-07-03T06:45:00',1.58523,1.58532,1.58496,1.58504,149.7,1.58545,1.58553,1.58515,1.58524,141.62,False
'2018-07-03T06:46:00',1.58504,1.58505,1.5841,1.58424,238.5,1.58525,1.58525,1.58431,1.58444,187.54,True
'2018-07-03T06:47:00',1.58423,1.58475,1.58413,1.58475,161.91,1.58443,1.5849,1.5843,1.58489,158.9,True
'2018-07-03T06:48:00',1.58474,1.58509,1.58469,1.58494,112.06,1.58489,1.58525,1.58486,1.58515,139.47,True
'2018-07-03T06:49:00',1.58494,1.58505,1.58487,1.58504,130.59,1.58514,1.58524,1.58508,1.58521,112.97,True
'2018-07-03T06:50:00',1.58504,1.58539,1.58502,1.58521,132.43,1.58521,1.58556,1.5852,1.5854,133.93,True
'2018-07-03T06:51:00',1.58521,1.58548,1.58496,1.58543,132.08,1.58541,1.58567,1.58517,1.58563,151.72,False
'2018-07-03T06:52:00',1.58543,1.58547,1.58519,1.58519,148.52,1.58564,1.58568,1.58535,1.58535,158.54,True
'2018-07-03T06:53:00',1.58519,1.58535,1.58513,1.58521,91.72,1.58538,1.58556,1.5853,1.5854,88.77,True
'2018-07-03T06:54:00',1.58523,1.58548,1.58523,1.58534,69.04,1.58543,1.58568,1.58543,1.58555,68.5,False
'2018-07-03T06:55:00',1.58536,1.58544,1.58529,1.58533,77.33,1.58554,1.58564,1.58549,1.58551,97.11,False
'2018-07-03T06:56:00',1.58533,1.58533,1.58531,1.58531,24.04,1.58553,1.58554,1.58551,1.58551,21.72,False
'2018-07-03T06:57:00',1.58533,1.58533,1.58501,1.58501,79.24,1.58551,1.58553,1.58521,1.58521,88.35,False
'2018-07-03T06:58:00',1.585,1.58506,1.58477,1.58484,100.26,1.58521,1.58524,1.58497,1.58504,96.99,True
'2018-07-03T06:59:00',1.58484,1.585,1.58483,1.58486,108.87,1.58504,1.58519,1.58503,1.58505,109.77,True
'2018-07-03T07:00:00',1.58488,1.58504,1.58483,1.58504,196.13,1.58506,1.58523,1.58503,1.58523,164.75,True
'2018-07-03T07:01:00',1.58503,1.58529,1.58496,1.58523,118.57,1.5852,1.58548,1.58515,1.58543,129.19,True
'2018-07-03T07:02:00',1.58524,1.58534,1.5851,1.58524,100.25,1.58543,1.58552,1.58527,1.58543,109.68,True
'2018-07-03T07:03:00',1.58524,1.58544,1.58524,1.58536,64.91,1.58543,1.58561,1.58543,1.58554,94.99,True
'2018-07-03T07:04:00',1.58536,1.58554,1.58532,1.58553,86.63,1.58553,1.58573,1.58553,1.58573,84.62,True
'2018-07-03T07:05:00',1.58552,1.58577,1.58552,1.58558,151.01,1.58573,1.58594,1.58573,1.58578,126.93,False
'2018-07-03T07:06:00',1.58558,1.58565,1.58531,1.58546,112.28,1.58577,1.5858,1.58547,1.58564,148.91,True
'2018-07-03T07:07:00',1.58546,1.5857,1.58542,1.5857,77.59,1.58564,1.58587,1.58561,1.58587,98.55,False
'2018-07-03T07:08:00',1.5857,1.58582,1.58561,1.58562,81.03,1.58588,1.58601,1.5858,1.5858,105.36,False
'2018-07-03T07:09:00',1.58559,1.58559,1.58536,1.58538,87.17,1.58579,1.58579,1.58556,1.58556,100.88,False
'2018-07-03T07:10:00',1.58539,1.58539,1.58463,1.58463,149.1,1.58556,1.58559,1.58481,1.58481,156.39,True
'2018-07-03T07:11:00',1.58466,1.58496,1.58466,1.58481,76.11,1.58482,1.58515,1.58482,1.58501,83.76,False
'2018-07-03T07:12:00',1.58478,1.58478,1.58453,1.58456,92.61,1.58495,1.58495,1.58472,1.58474,105.42,True
'2018-07-03T07:13:00',1.58457,1.5848,1.58456,1.58469,155.89,1.58475,1.58497,1.58475,1.58488,159.82,False
'2018-07-03T07:14:00',1.58468,1.58471,1.58397,1.58409,143.73,1.58488,1.58488,1.58417,1.58428,138.61,True
'2018-07-03T07:15:00',1.58412,1.5845,1.58412,1.58447,140.48,1.5843,1.58467,1.5843,1.58461,160.13,True
'2018-07-03T07:16:00',1.58447,1.5847,1.58447,1.58458,137.08,1.58463,1.58486,1.58463,1.58474,142.18,True
'2018-07-03T07:17:00',1.58458,1.58502,1.58455,1.58502,99.71,1.58476,1.58521,1.58474,1.58521,134.61,False
'2018-07-03T07:18:00',1.58502,1.58506,1.58477,1.58478,81.09,1.5852,1.58522,1.58495,1.58495,101.13,False
'2018-07-03T07:19:00',1.58478,1.58483,1.58443,1.58443,152.25,1.58496,1.585,1.58461,1.58464,168.2,True
'2018-07-03T07:20:00',1.58438,1.58503,1.5843,1.58493,194.52,1.58456,1.58522,1.58444,1.58509,219.56,True
'2018-07-03T07:21:00',1.58491,1.58508,1.58483,1.58501,225.22,1.58509,1.58525,1.58502,1.58521,237.17,False
'2018-07-03T07:22:00',1.585,1.58502,1.58464,1.58464,164.45,1.58518,1.58522,1.58482,1.58483,153.1,False
'2018-07-03T07:23:00',1.58463,1.58467,1.58412,1.58412,129.82,1.58482,1.58486,1.58429,1.58429,109.92,True
'2018-07-03T07:24:00',1.58413,1.5843,1.58412,1.58423,92.95,1.58429,1.5845,1.58429,1.58445,95.64,True
'2018-07-03T07:25:00',1.58423,1.58447,1.58423,1.58429,76.03,1.58445,1.58468,1.58443,1.58449,69.52,False
'2018-07-03T07:26:00',1.58427,1.58427,1.58383,1.5841,174.96,1.58449,1.58449,1.58398,1.5843,144.97,False
'2018-07-03T07:27:00',1.5842,1.58428,1.58383,1.58384,172.34,1.58439,1.58444,1.58401,1.58404,146.14,False
'2018-07-03T07:28:00',1.58384,1.58398,1.58363,1.58363,212.34,1.58404,1.58416,1.58382,1.58382,187.39,False
'2018-07-03T07:29:00',1.58363,1.58383,1.58268,1.58274,188.44,1.58382,1.58402,1.58284,1.58294,185.76,False
'2018-07-03T07:30:00',1.58271,1.58318,1.58265,1.58272,266.8,1.58288,1.58338,1.58286,1.58293,261.23,False
'2018-07-03T07:31:00',1.58271,1.58271,1.58202,1.58202,294.57,1.58289,1.58289,1.58222,1.58225,285.94,False
'2018-07-03T07:32:00',1.58202,1.58209,1.58166,1.58176,308.41,1.58225,1.58225,1.58182,1.58197,320.99,True
'2018-07-03T07:33:00',1.58177,1.58222,1.58177,1.58197,233.06,1.58199,1.58243,1.58199,1.58218,231.66,False
'2018-07-03T07:34:00',1.58197,1.58215,1.58142,1.58169,338.55,1.58218,1.58235,1.58163,1.58188,296.22,False
'2018-07-03T07:35:00',1.58167,1.58215,1.58165,1.58167,222.26,1.58184,1.58233,1.58179,1.58187,223.73,True
'2018-07-03T07:36:00',1.58166,1.58187,1.58137,1.58173,261.1,1.58184,1.58207,1.58154,1.58192,251.65,False
'2018-07-03T07:37:00',1.58173,1.58204,1.58147,1.58161,362.9,1.58192,1.58224,1.58169,1.58183,382.76,True
'2018-07-03T07:38:00',1.58169,1.58224,1.58154,1.58205,282.85,1.58185,1.58236,1.58175,1.58226,291.63,True
'2018-07-03T07:39:00',1.58206,1.58236,1.58184,1.58213,268.52,1.58226,1.58257,1.58202,1.58231,297.93,False
'2018-07-03T07:40:00',1.58212,1.58213,1.5814,1.58155,218.64,1.58232,1.58233,1.58159,1.58177,229.62,True
'2018-07-03T07:41:00',1.58155,1.5819,1.58155,1.58178,229.51,1.58176,1.58212,1.58176,1.58198,220.84,False
'2018-07-03T07:42:00',1.58179,1.58261,1.58145,1.58154,302.37,1.58198,1.58279,1.5816,1.58171,263.61,True
'2018-07-03T07:43:00',1.58153,1.58191,1.5814,1.58168,150.52,1.5817,1.58208,1.58157,1.58187,149.22,True
'2018-07-03T07:44:00',1.58168,1.58194,1.58168,1.58177,157.66,1.58187,1.58211,1.58186,1.58193,167.03,False
'2018-07-03T07:45:00',1.58177,1.58186,1.58162,1.58163,203.2,1.58194,1.58207,1.58183,1.58184,187.18,True
'2018-07-03T07:46:00',1.58163,1.58204,1.58154,1.58202,194.28,1.58185,1.58219,1.58174,1.58215,191.98,True
'2018-07-03T07:47:00',1.58202,1.58232,1.58195,1.58224,150.11,1.58216,1.58249,1.58208,1.58237,193.54,False
'2018-07-03T07:48:00',1.58224,1.58233,1.58169,1.58172,201.42,1.5824,1.58249,1.58188,1.58194,242.71,True
'2018-07-03T07:49:00',1.58172,1.58218,1.58172,1.58199,189.25,1.58194,1.58237,1.58194,1.5822,231.47,True
'2018-07-03T07:50:00',1.582,1.58242,1.58198,1.58241,186.53,1.5822,1.5826,1.58218,1.5826,225.26,True
'2018-07-03T07:51:00',1.5824,1.5827,1.58228,1.58268,190.39,1.5826,1.58289,1.58249,1.58289,226.82,False
'2018-07-03T07:52:00',1.58267,1.58273,1.58241,1.5825,188.97,1.58287,1.58293,1.58262,1.58268,189.05,True
'2018-07-03T07:53:00',1.58248,1.58271,1.58245,1.58267,122.61,1.58268,1.58289,1.58263,1.58282,158.93,False
'2018-07-03T07:54:00',1.58267,1.58267,1.58213,1.58213,175.16,1.58286,1.58286,1.58233,1.58233,169.22,False
'2018-07-03T07:55:00',1.58215,1.58226,1.581,1.58107,222.73,1.58236,1.58249,1.58112,1.58123,201.56,True
'2018-07-03T07:56:00',1.58108,1.58187,1.58108,1.58172,270.73,1.58122,1.58206,1.58122,1.58191,280.46,True
'2018-07-03T07:57:00',1.58174,1.58188,1.58165,1.58188,131.28,1.58194,1.58207,1.58185,1.58207,131.6,False
'2018-07-03T07:58:00',1.58188,1.58188,1.58156,1.58163,63.74,1.58208,1.58208,1.58176,1.58181,60.15,False
'2018-07-03T07:59:00',1.58164,1.58169,1.5814,1.58148,135.15,1.58184,1.58189,1.5816,1.58168,133.39,True
'2018-07-03T08:00:00',1.58146,1.58154,1.58126,1.58154,140.06,1.58163,1.58172,1.58147,1.58172,151.66,True
'2018-07-03T08:01:00',1.58155,1.58252,1.58155,1.58238,236.63,1.58173,1.58272,1.58173,1.58258,258.87,False
'2018-07-03T08:02:00',1.58237,1.5824,1.58206,1.58225,257.46,1.58257,1.58259,1.58226,1.5824,240.05,False
'2018-07-03T08:03:00',1.58225,1.58242,1.58214,1.58218,219.31,1.58238,1.58258,1.58231,1.58237,169.31,False
'2018-07-03T08:04:00',1.58221,1.58234,1.58129,1.58131,248.16,1.58237,1.58247,1.58146,1.58147,196.9,True
'2018-07-03T08:05:00',1.58138,1.58181,1.58127,1.58181,183.01,1.58152,1.58201,1.58146,1.58201,179.42,False
'2018-07-03T08:06:00',1.58182,1.58197,1.58161,1.58161,171.92,1.58203,1.58215,1.5818,1.58181,167.09,True
'2018-07-03T08:07:00',1.58162,1.58177,1.58159,1.58175,129.2,1.58181,1.58197,1.58179,1.58191,129.13,False
'2018-07-03T08:08:00',1.58177,1.58177,1.58128,1.5816,338.35,1.58191,1.58195,1.58149,1.58178,281.42,False
'2018-07-03T08:09:00',1.5816,1.58172,1.58132,1.58134,208.22,1.58177,1.5819,1.58149,1.58154,210.71,False
'2018-07-03T08:10:00',1.58134,1.58149,1.58002,1.58011,360.76,1.58154,1.5817,1.58019,1.58031,324.39,True
'2018-07-03T08:11:00',1.58011,1.58101,1.58011,1.58046,311.08,1.58031,1.58119,1.58031,1.58062,341.88,True
'2018-07-03T08:12:00',1.58042,1.58091,1.58042,1.58066,285.2,1.58058,1.5811,1.58058,1.58083,256.53,False
'2018-07-03T08:13:00',1.58066,1.58069,1.5801,1.58034,255.7,1.58084,1.5809,1.5803,1.58055,300.29,True
'2018-07-03T08:14:00',1.58033,1.58101,1.58033,1.58101,270.29,1.58053,1.58123,1.58053,1.58123,301.48,True
'2018-07-03T08:15:00',1.58101,1.58121,1.58075,1.58112,269.55,1.58121,1.5814,1.5809,1.58131,242.26,False
'2018-07-03T08:16:00',1.5811,1.5811,1.58047,1.58051,250.95,1.5813,1.5813,1.58066,1.5807,250.55,False
'2018-07-03T08:17:00',1.58051,1.58063,1.58023,1.58036,244.8,1.5807,1.58081,1.58042,1.58054,254.56,False
'2018-07-03T08:18:00',1.58036,1.58046,1.58011,1.58027,230.45,1.58054,1.58065,1.58029,1.58047,221.75,True
'2018-07-03T08:19:00',1.5803,1.58057,1.58019,1.58051,261.13,1.58048,1.58072,1.58037,1.58065,292.03,False
'2018-07-03T08:20:00',1.58053,1.58058,1.58021,1.58034,179.92,1.58068,1.58075,1.58037,1.58054,182.29,True
'2018-07-03T08:21:00',1.58036,1.58049,1.58019,1.58046,164.7,1.58055,1.58066,1.58035,1.58065,159.08,True
'2018-07-03T08:22:00',1.58049,1.58065,1.5803,1.58065,235.82,1.58067,1.58085,1.58048,1.58085,192.85,True
'2018-07-03T08:23:00',1.58064,1.58071,1.58052,1.58068,160.47,1.58085,1.58088,1.58066,1.58088,169.13,False
'2018-07-03T08:24:00',1.58069,1.58076,1.58035,1.58036,167.5,1.58085,1.58094,1.58054,1.58055,132.83,False
'2018-07-03T08:25:00',1.58037,1.58048,1.58012,1.58017,230.06,1.58055,1.58063,1.58029,1.58037,253.23,True
'2018-07-03T08:26:00',1.58016,1.58051,1.58007,1.58044,172.49,1.58037,1.58068,1.58027,1.5806,151.42,True
'2018-07-03T08:27:00',1.58043,1.5805,1.58029,1.58048,259.03,1.5806,1.58066,1.58046,1.58065,305.46,False
'2018-07-03T08:28:00',1.58048,1.58062,1.5799,1.57997,261.12,1.58065,1.58079,1.5801,1.58018,286.82,False
'2018-07-03T08:29:00',1.57997,1.58019,1.5794,1.57956,259.39,1.58016,1.58039,1.57958,1.57976,267.18,True
'2018-07-03T08:30:00',1.5796,1.57987,1.5794,1.57984,255.76,1.57977,1.58001,1.57959,1.57998,279.69,True
'2018-07-03T08:31:00',1.57983,1.58004,1.5797,1.57992,249.68,1.57994,1.58022,1.57988,1.5801,256.67,False
'2018-07-03T08:32:00',1.57992,1.58011,1.57971,1.57973,291.76,1.58006,1.58025,1.57989,1.57991,253.53,False
'2018-07-03T08:33:00',1.57973,1.57973,1.57936,1.57944,225.99,1.5799,1.57991,1.57949,1.57962,200.04,True
'2018-07-03T08:34:00',1.57948,1.57964,1.57945,1.57952,226.99,1.57961,1.5798,1.57961,1.57972,230.27,False
'2018-07-03T08:35:00',1.57955,1.5798,1.57929,1.57929,195.64,1.57972,1.57996,1.57947,1.57947,195.37,True
'2018-07-03T08:36:00',1.57926,1.57965,1.57923,1.57946,216.53,1.57944,1.57984,1.57941,1.57965,201.51,False
'2018-07-03T08:37:00',1.57946,1.5795,1.57918,1.5792,159.7,1.57965,1.57969,1.57934,1.5794,146.6,True
'2018-07-03T08:38:00',1.57921,1.57953,1.57921,1.57945,187.36,1.57941,1.5797,1.57938,1.57962,204.35,False
'2018-07-03T08:39:00',1.57944,1.57956,1.57911,1.57912,237.0,1.57962,1.57974,1.57929,1.57931,229.14,False
'2018-07-03T08:40:00',1.57911,1.57927,1.57893,1.57907,226.32,1.57931,1.57946,1.57911,1.57925,232.79,True
'2018-07-03T08:41:00',1.57909,1.57924,1.57898,1.57915,218.46,1.57926,1.5794,1.57915,1.57931,235.49,False
'2018-07-03T08:42:00',1.57915,1.57924,1.57892,1.57895,168.99,1.57932,1.5794,1.57908,1.57915,169.11,True
'2018-07-03T08:43:00',1.57895,1.57935,1.57892,1.57935,202.59,1.57913,1.57955,1.5791,1.57955,188.33,False
'2018-07-03T08:44:00',1.57937,1.57942,1.579,1.57912,265.25,1.57956,1.5796,1.57917,1.57929,257.76,True
'2018-07-03T08:45:00',1.57911,1.57921,1.57898,1.57917,184.95,1.57928,1.57937,1.57917,1.57931,169.26,True
'2018-07-03T08:46:00',1.5792,1.57932,1.57907,1.57924,239.91,1.57934,1.57947,1.57924,1.57943,175.42,True
'2018-07-03T08:47:00',1.57923,1.57943,1.57918,1.57936,230.05,1.5794,1.57955,1.57936,1.5795,207.32,False
'2018-07-03T08:48:00',1.57932,1.57938,1.57915,1.57922,245.88,1.57952,1.57953,1.57933,1.57939,242.36,False
'2018-07-03T08:49:00',1.57921,1.57926,1.57873,1.57884,253.33,1.57938,1.57939,1.5789,1.57902,244.03,False
'2018-07-03T08:50:00',1.57881,1.57885,1.57851,1.57857,235.97,1.579,1.579,1.5787,1.57876,273.47,True
'2018-07-03T08:51:00',1.57862,1.57899,1.57862,1.57894,166.41,1.5788,1.57916,1.5788,1.57911,169.23,True
'2018-07-03T08:52:00',1.57894,1.57922,1.57893,1.57918,176.01,1.57912,1.5794,1.57905,1.57936,165.61,False
'2018-07-03T08:53:00',1.57919,1.57919,1.57891,1.57907,223.57,1.57936,1.57936,1.57906,1.57923,204.8,False
'2018-07-03T08:54:00',1.57906,1.57931,1.57878,1.57895,135.85,1.57921,1.57944,1.57894,1.57908,139.17,True
'2018-07-03T08:55:00',1.57893,1.57929,1.57881,1.57899,267.28,1.5791,1.57946,1.57899,1.57917,297.76,False
'2018-07-03T08:56:00',1.57898,1.57911,1.57838,1.57866,305.63,1.57915,1.57929,1.57858,1.57882,365.17,True
'2018-07-03T08:57:00',1.57863,1.57889,1.57859,1.57874,199.76,1.57881,1.57902,1.57879,1.57893,210.86,False
'2018-07-03T08:58:00',1.57872,1.5788,1.57778,1.57787,266.17,1.57892,1.57898,1.57795,1.57803,282.89,True
'2018-07-03T08:59:00',1.57792,1.57841,1.57788,1.57821,210.06,1.57809,1.57856,1.57803,1.57837,292.73,True
'2018-07-03T09:00:00',1.57824,1.5789,1.57824,1.57866,370.05,1.5784,1.57908,1.5784,1.57884,405.1,False
'2018-07-03T09:01:00',1.57865,1.5787,1.57831,1.57849,303.61,1.57883,1.57886,1.5785,1.57864,266.89,True
'2018-07-03T09:02:00',1.57849,1.57898,1.57849,1.57891,249.08,1.57867,1.57915,1.57867,1.57907,299.34,True
'2018-07-03T09:03:00',1.57893,1.5792,1.57889,1.57903,266.46,1.57909,1.57937,1.57906,1.57922,306.51,True
'2018-07-03T09:04:00',1.57906,1.57933,1.579,1.57911,316.34,1.57922,1.5795,1.57913,1.57924,253.74,False
'2018-07-03T09:05:00',1.57908,1.57925,1.57869,1.57889,364.49,1.57922,1.57938,1.57886,1.57908,329.88,True
'2018-07-03T09:06:00',1.57891,1.5791,1.57882,1.57895,313.97,1.57908,1.57928,1.57897,1.57911,350.86,True
'2018-07-03T09:07:00',1.57897,1.5794,1.57885,1.57935,357.99,1.57915,1.5796,1.57903,1.57953,356.17,True
'2018-07-03T09:08:00',1.57937,1.58002,1.57936,1.57985,384.5,1.57955,1.5802,1.57954,1.58,360.25,True
'2018-07-03T09:09:00',1.57978,1.57997,1.57962,1.57993,400.3,1.57994,1.58014,1.57979,1.5801,362.82,True
'2018-07-03T09:10:00',1.57995,1.58016,1.57988,1.57998,327.33,1.58011,1.58033,1.58008,1.58015,303.89,False
'2018-07-03T09:11:00',1.58002,1.58013,1.57922,1.57928,324.46,1.58017,1.58028,1.57936,1.57946,270.04,False
'2018-07-03T09:12:00',1.57931,1.5794,1.57902,1.57916,302.53,1.57946,1.57957,1.5792,1.57931,276.23,True
'2018-07-03T09:13:00',1.57916,1.57949,1.57913,1.57928,275.92,1.57933,1.57964,1.57931,1.57947,259.94,True
'2018-07-03T09:14:00',1.57928,1.5796,1.57926,1.57941,260.55,1.57947,1.57977,1.57943,1.5796,249.29,False
'2018-07-03T09:15:00',1.57939,1.5794,1.57892,1.57933,269.17,1.57958,1.57959,1.57908,1.57951,301.63,True
'2018-07-03T09:16:00',1.57933,1.57992,1.5793,1.57987,315.61,1.57951,1.5801,1.57947,1.58004,300.9,True
'2018-07-03T09:17:00',1.57989,1.58005,1.57968,1.58005,308.12,1.58004,1.58023,1.57986,1.58023,271.27,False
'2018-07-03T09:18:00',1.58015,1.58042,1.58005,1.58005,303.14,1.58028,1.58056,1.58022,1.58022,232.36,False
'2018-07-03T09:19:00',1.58006,1.58015,1.57991,1.58002,249.7,1.58022,1.58029,1.58004,1.58017,177.94,False
'2018-07-03T09:20:00',1.58001,1.58006,1.57965,1.57974,306.03,1.58015,1.58022,1.57979,1.57992,222.75,False
'2018-07-03T09:21:00',1.57973,1.57984,1.57946,1.57953,291.99,1.5799,1.58,1.57964,1.57969,258.27,True
'2018-07-03T09:22:00',1.57956,1.57965,1.57942,1.57965,223.06,1.57972,1.57982,1.57959,1.57982,232.45,True
'2018-07-03T09:23:00',1.57965,1.57982,1.57951,1.5798,233.94,1.57983,1.57999,1.57971,1.57998,252.93,False
'2018-07-03T09:24:00',1.57982,1.57986,1.57944,1.57946,235.81,1.57997,1.58001,1.57962,1.57966,241.36,False
'2018-07-03T09:25:00',1.57948,1.57959,1.57921,1.57934,263.01,1.57966,1.57978,1.57938,1.57953,235.83,True
'2018-07-03T09:26:00',1.57935,1.5796,1.5793,1.57957,237.53,1.57954,1.57978,1.57946,1.57974,192.86,False
'2018-07-03T09:27:00',1.57957,1.5797,1.57948,1.57953,242.02,1.57975,1.57989,1.57965,1.57971,258.08,False
'2018-07-03T09:28:00',1.57954,1.57963,1.57934,1.57948,261.12,1.57973,1.57981,1.57953,1.57965,276.49,True
'2018-07-03T09:29:00',1.57948,1.5796,1.57938,1.57951,207.63,1.57965,1.57976,1.57957,1.57969,258.34,False
'2018-07-03T09:30:00',1.57951,1.5797,1.57907,1.57947,238.38,1.57968,1.57986,1.57925,1.57963,257.76,False
'2018-07-03T09:31:00',1.57944,1.57948,1.57912,1.57937,239.53,1.57962,1.57966,1.57929,1.57957,192.2,True
'2018-07-03T09:32:00',1.57934,1.57953,1.5792,1.57948,247.7,1.57953,1.5797,1.57938,1.57967,230.64,True
'2018-07-03T09:33:00',1.5795,1.57964,1.57934,1.57958,282.9,1.57965,1.57982,1.5795,1.57975,294.25,False
'2018-07-03T09:34:00',1.57957,1.57966,1.57939,1.57955,257.74,1.57975,1.57981,1.57948,1.57972,281.45,False
'2018-07-03T09:35:00',1.57954,1.57958,1.57924,1.57954,327.22,1.57973,1.57974,1.57939,1.57963,285.65,True
'2018-07-03T09:36:00',1.57956,1.57971,1.57953,1.57958,217.52,1.57968,1.57988,1.57968,1.57976,242.93,False
'2018-07-03T09:37:00',1.57956,1.57979,1.57947,1.57947,239.58,1.57974,1.57997,1.57961,1.57961,222.21,True
'2018-07-03T09:38:00',1.57948,1.5796,1.57924,1.5796,191.17,1.57956,1.57978,1.57941,1.57978,148.26,True
'2018-07-03T09:39:00',1.57953,1.58001,1.57945,1.58,277.35,1.57971,1.58018,1.57958,1.58012,285.62,True
'2018-07-03T09:40:00',1.57993,1.58028,1.57989,1.58019,316.6,1.58008,1.58045,1.58006,1.58037,326.96,True
'2018-07-03T09:41:00',1.58021,1.58074,1.5801,1.58059,296.34,1.58037,1.58085,1.58029,1.58077,314.04,False
'2018-07-03T09:42:00',1.58059,1.58062,1.58005,1.58011,251.04,1.58075,1.58078,1.58024,1.58028,224.91,True
'2018-07-03T09:43:00',1.58011,1.58017,1.57995,1.58015,250.81,1.58027,1.58033,1.5801,1.58033,210.57,True
'2018-07-03T09:44:00',1.58014,1.58025,1.57994,1.58018,245.21,1.58034,1.58044,1.5801,1.58037,218.79,True
'2018-07-03T09:45:00',1.5802,1.58061,1.58011,1.58046,197.22,1.58038,1.58074,1.58028,1.58062,256.61,True
'2018-07-03T09:46:00',1.58044,1.58078,1.58039,1.58069,202.75,1.5806,1.58093,1.58055,1.58085,197.05,False
'2018-07-03T09:47:00',1.58067,1.58074,1.58045,1.58049,252.48,1.58081,1.5809,1.58064,1.58064,227.01,True
'2018-07-03T09:48:00',1.58049,1.58051,1.58033,1.58049,272.81,1.58066,1.58069,1.58049,1.58066,237.63,False
'2018-07-03T09:49:00',1.58049,1.58055,1.57983,1.58006,280.29,1.58066,1.58072,1.58,1.58022,297.78,False
'2018-07-03T09:50:00',1.58004,1.58012,1.57963,1.57977,244.32,1.58024,1.58029,1.57982,1.57995,261.25,True
'2018-07-03T09:51:00',1.57977,1.58035,1.57966,1.58012,266.52,1.57993,1.58053,1.57984,1.58029,304.73,False
'2018-07-03T09:52:00',1.58013,1.58052,1.5793,1.57939,251.88,1.58028,1.58068,1.57945,1.57957,293.74,True
'2018-07-03T09:53:00',1.57939,1.57972,1.57932,1.57969,219.78,1.57956,1.5799,1.57948,1.57985,221.93,True
'2018-07-03T09:54:00',1.57968,1.58004,1.57968,1.57989,196.43,1.57984,1.58018,1.57984,1.58004,214.41,False
'2018-07-03T09:55:00',1.57989,1.58001,1.57941,1.57941,191.37,1.58005,1.58019,1.57954,1.57957,190.21,True
'2018-07-03T09:56:00',1.57941,1.57952,1.57912,1.57942,284.32,1.57959,1.57971,1.57929,1.57959,235.75,True
'2018-07-03T09:57:00',1.57941,1.57974,1.57921,1.57968,243.5,1.57959,1.57986,1.57939,1.57986,284.9,True
'2018-07-03T09:58:00',1.57968,1.57999,1.57965,1.57968,204.87,1.57988,1.58015,1.57983,1.57987,227.93,True
'2018-07-03T09:59:00',1.57973,1.57996,1.57951,1.5798,288.74,1.57991,1.58014,1.57968,1.57997,292.86,False
'2018-07-03T10:00:00',1.57983,1.57985,1.57947,1.57959,342.23,1.57999,1.58003,1.57965,1.57978,353.97,True
'2018-07-03T10:01:00',1.57957,1.57975,1.57947,1.57971,271.94,1.57975,1.57993,1.57965,1.5799,287.09,False
'2018-07-03T10:02:00',1.57972,1.57974,1.57937,1.57946,209.44,1.5799,1.57993,1.57949,1.57965,223.94,False
'2018-07-03T10:03:00',1.57947,1.57953,1.57904,1.57937,200.18,1.57965,1.57971,1.57917,1.57953,257.2,True
'2018-07-03T10:04:00',1.57936,1.57962,1.57934,1.57942,228.55,1.57953,1.5798,1.57951,1.5796,221.88,True
'2018-07-03T10:05:00',1.5794,1.57992,1.5794,1.57962,260.98,1.5796,1.5801,1.5796,1.57981,263.62,False
'2018-07-03T10:06:00',1.57965,1.57984,1.57947,1.57951,237.73,1.57981,1.57998,1.57966,1.57966,285.45,True
'2018-07-03T10:07:00',1.57951,1.57964,1.57933,1.57956,215.26,1.57966,1.57981,1.57948,1.57972,260.61,True
'2018-07-03T10:08:00',1.57962,1.57986,1.5796,1.57973,200.1,1.5798,1.58004,1.57976,1.57986,244.26,True
'2018-07-03T10:09:00',1.57976,1.58039,1.57972,1.58034,207.55,1.57988,1.58055,1.57988,1.58054,238.99,False
'2018-07-03T10:10:00',1.58035,1.58045,1.5802,1.58032,253.15,1.58054,1.58064,1.58038,1.58051,261.14,False
'2018-07-03T10:11:00',1.58027,1.58033,1.57982,1.57984,220.12,1.58041,1.58047,1.58001,1.58001,240.97,True
'2018-07-03T10:12:00',1.57985,1.58014,1.5798,1.57992,208.21,1.58004,1.58027,1.57995,1.58007,185.53,True
'2018-07-03T10:13:00',1.57991,1.5801,1.57986,1.57999,215.22,1.58008,1.58025,1.58004,1.58015,213.87,False
'2018-07-03T10:14:00',1.57999,1.58001,1.57961,1.57978,192.31,1.58015,1.58015,1.57974,1.57994,127.53,True
'2018-07-03T10:15:00',1.57979,1.58006,1.57975,1.57994,244.05,1.57994,1.58023,1.57989,1.58009,179.25,False
'2018-07-03T10:16:00',1.57993,1.57994,1.57959,1.57975,187.88,1.58009,1.58012,1.57976,1.5799,142.9,False
'2018-07-03T10:17:00',1.57973,1.57986,1.57944,1.57952,216.71,1.5799,1.58,1.57957,1.57969,146.41,True
'2018-07-03T10:18:00',1.57954,1.57973,1.57944,1.57969,262.66,1.57968,1.57989,1.5796,1.57984,227.14,False
'2018-07-03T10:19:00',1.57969,1.57982,1.5796,1.57963,239.18,1.57985,1.58,1.57976,1.5798,216.52,False
'2018-07-03T10:20:00',1.57961,1.57961,1.57917,1.5792,210.96,1.57979,1.57979,1.57936,1.57938,206.59,False
'2018-07-03T10:21:00',1.5792,1.57925,1.57867,1.57873,270.08,1.57938,1.57944,1.5788,1.57892,215.68,True
'2018-07-03T10:22:00',1.57876,1.57918,1.57862,1.57914,202.35,1.57895,1.57928,1.57881,1.57927,181.49,False
'2018-07-03T10:23:00',1.57912,1.5793,1.57893,1.579,162.6,1.57925,1.57939,1.57906,1.57912,226.64,True
'2018-07-03T10:24:00',1.579,1.5792,1.57897,1.57907,167.04,1.57913,1.57935,1.57911,1.57923,162.49,True
'2018-07-03T10:25:00',1.57909,1.57926,1.5789,1.57908,234.1,1.57923,1.57944,1.57908,1.57923,272.07,False
'2018-07-03T10:26:00',1.57899,1.57912,1.57886,1.57898,206.09,1.57917,1.57928,1.57905,1.57916,238.72,True
'2018-07-03T10:27:00',1.57898,1.57912,1.57897,1.57899,217.56,1.57918,1.57932,1.57915,1.57917,188.91,False
'2018-07-03T10:28:00',1.579,1.57906,1.57874,1.57879,198.65,1.57918,1.57922,1.5789,1.57898,181.13,False
'2018-07-03T10:29:00',1.57877,1.57883,1.57867,1.57873,196.0,1.57895,1.579,1.57884,1.5789,197.31,True
'2018-07-03T10:30:00',1.57873,1.57902,1.57866,1.57892,242.21,1.57891,1.57919,1.5788,1.5791,230.53,False
'2018-07-03T10:31:00',1.57888,1.57889,1.5786,1.5788,210.04,1.57907,1.57907,1.57874,1.57893,171.02,False
'2018-07-03T10:32:00',1.57878,1.57885,1.5786,1.57872,219.51,1.57891,1.57903,1.57874,1.5789,174.52,True
'2018-07-03T10:33:00',1.5787,1.57895,1.5787,1.57893,224.81,1.5789,1.57914,1.5789,1.57912,215.84,False
'2018-07-03T10:34:00',1.57893,1.5791,1.5782,1.57855,322.42,1.57912,1.57927,1.57833,1.57872,326.95,False
'2018-07-03T10:35:00',1.57855,1.57864,1.57828,1.57834,237.81,1.57874,1.57883,1.57842,1.57853,263.76,False
'2018-07-03T10:36:00',1.57837,1.57852,1.57821,1.57823,206.54,1.57855,1.5787,1.57838,1.57841,210.51,False
'2018-07-03T10:37:00',1.57825,1.57846,1.57817,1.5782,217.81,1.57842,1.57861,1.57833,1.57836,235.47,False
'2018-07-03T10:38:00',1.57821,1.57824,1.57799,1.57815,275.37,1.57836,1.57842,1.57814,1.57832,210.58,False
'2018-07-03T10:39:00',1.57814,1.57814,1.57782,1.57788,234.83,1.57829,1.57829,1.57798,1.57805,222.29,True
'2018-07-03T10:40:00',1.57787,1.57812,1.57784,1.57804,163.39,1.57804,1.57828,1.57798,1.57821,175.5,True
'2018-07-03T10:41:00',1.57804,1.57826,1.57792,1.57822,258.92,1.5782,1.57844,1.57809,1.5784,274.15,True
'2018-07-03T10:42:00',1.57824,1.57852,1.57824,1.57844,189.31,1.57841,1.57871,1.57838,1.57863,206.6,True
'2018-07-03T10:43:00',1.57845,1.57861,1.57841,1.57859,193.25,1.57863,1.57879,1.5786,1.57877,186.61,True
'2018-07-03T10:44:00',1.57857,1.57871,1.57855,1.57868,138.45,1.57875,1.57888,1.57874,1.57888,128.79,False
'2018-07-03T10:45:00',1.57869,1.57884,1.57838,1.57845,205.53,1.57888,1.57903,1.57854,1.57859,170.22,False
'2018-07-03T10:46:00',1.57844,1.57844,1.57794,1.57803,198.37,1.57858,1.57859,1.5781,1.5782,228.68,True
'2018-07-03T10:47:00',1.57803,1.57825,1.57787,1.57825,281.04,1.57819,1.57842,1.57804,1.57842,263.47,False
'2018-07-03T10:48:00',1.57823,1.57829,1.57774,1.57791,256.73,1.57842,1.57845,1.57792,1.57809,230.45,False
'2018-07-03T10:49:00',1.57792,1.57809,1.57787,1.57788,172.11,1.57809,1.57826,1.57798,1.57798,138.67,False
'2018-07-03T10:50:00',1.57788,1.57788,1.5776,1.5776,156.94,1.57797,1.57797,1.57776,1.57776,128.74,False
'2018-07-03T10:51:00',1.57759,1.57759,1.57693,1.57734,208.85,1.57776,1.57776,1.57711,1.57747,218.75,False
'2018-07-03T10:52:00',1.57734,1.57744,1.5772,1.5773,113.49,1.57749,1.57758,1.57735,1.57749,143.31,True
'2018-07-03T10:53:00',1.57731,1.57758,1.57731,1.57753,188.97,1.5775,1.57774,1.5775,1.57768,204.69,False
'2018-07-03T10:54:00',1.57752,1.57757,1.57734,1.57747,206.01,1.57769,1.57772,1.57751,1.5776,168.71,True
'2018-07-03T10:55:00',1.57742,1.57777,1.57742,1.5775,202.09,1.57761,1.57793,1.5776,1.57769,247.43,True
'2018-07-03T10:56:00',1.57749,1.57759,1.57738,1.57758,192.75,1.57766,1.57778,1.57753,1.57772,164.36,False
'2018-07-03T10:57:00',1.57756,1.57758,1.57705,1.57705,169.41,1.57772,1.57772,1.57723,1.57723,172.55,False
'2018-07-03T10:58:00',1.57702,1.57714,1.57696,1.57697,200.86,1.5772,1.57731,1.57712,1.57715,188.08,True
'2018-07-03T10:59:00',1.57695,1.57712,1.57677,1.57699,232.53,1.57714,1.57729,1.57692,1.57717,231.4,True
'2018-07-03T11:00:00',1.57701,1.57739,1.57701,1.57707,160.3,1.57717,1.57757,1.57717,1.57724,181.7,False
'2018-07-03T11:01:00',1.57707,1.57709,1.57671,1.5769,256.89,1.57726,1.57727,1.5769,1.57707,196.51,False
'2018-07-03T11:02:00',1.57689,1.57703,1.57685,1.5769,292.93,1.57707,1.57721,1.577,1.57706,282.57,True
'2018-07-03T11:03:00',1.57688,1.57702,1.57678,1.57701,249.88,1.57706,1.57721,1.5769,1.57719,236.52,False
'2018-07-03T11:04:00',1.57701,1.57703,1.57687,1.57701,222.7,1.5772,1.57721,1.57706,1.57718,192.96,True
'2018-07-03T11:05:00',1.577,1.57726,1.577,1.57707,213.05,1.57719,1.57743,1.57715,1.57726,220.5,True
'2018-07-03T11:06:00',1.57707,1.57717,1.57696,1.57711,185.09,1.57723,1.57734,1.57714,1.57728,166.98,True
'2018-07-03T11:07:00',1.57711,1.57729,1.57696,1.57717,237.39,1.57728,1.57744,1.57712,1.57732,259.95,False
'2018-07-03T11:08:00',1.57717,1.57717,1.57704,1.57704,94.75,1.5773,1.5773,1.57719,1.5772,115.6,True
'2018-07-03T11:09:00',1.57704,1.57716,1.57698,1.57711,136.29,1.57719,1.57729,1.57713,1.57728,164.09,True
'2018-07-03T11:10:00',1.57713,1.57746,1.57712,1.57744,134.35,1.57727,1.57761,1.57727,1.57761,182.78,False
'2018-07-03T11:11:00',1.57743,1.57743,1.57717,1.57724,185.75,1.5776,1.57761,1.57733,1.5774,195.33,False
'2018-07-03T11:12:00',1.57724,1.57727,1.57677,1.5769,222.75,1.57737,1.57743,1.57695,1.57708,203.55,False
'2018-07-03T11:13:00',1.57694,1.57695,1.57649,1.57661,206.93,1.57709,1.57712,1.57666,1.57679,180.52,False
'2018-07-03T11:14:00',1.57664,1.57667,1.57641,1.57641,188.57,1.57679,1.57685,1.57658,1.57659,160.06,False
'2018-07-03T11:15:00',1.57641,1.57646,1.57611,1.5763,210.13,1.57659,1.57663,1.57628,1.57645,219.03,False
'2018-07-03T11:16:00',1.5763,1.57645,1.5761,1.5761,228.0,1.57645,1.57664,1.57626,1.57626,265.26,False
'2018-07-03T11:17:00',1.57611,1.57616,1.5759,1.57596,220.65,1.57624,1.57633,1.57598,1.57608,210.14,False
'2018-07-03T11:18:00',1.57596,1.57598,1.57562,1.57567,216.63,1.57607,1.57609,1.57577,1.57585,189.91,True
'2018-07-03T11:19:00',1.57567,1.57586,1.57563,1.57568,192.47,1.57585,1.57602,1.57581,1.57587,179.09,True
'2018-07-03T11:20:00',1.57569,1.57592,1.57564,1.5759,225.58,1.57587,1.57608,1.5758,1.57606,240.52,False
'2018-07-03T11:21:00',1.57587,1.57587,1.57549,1.57549,146.7,1.57607,1.57607,1.57565,1.57565,143.38,True
'2018-07-03T11:22:00',1.57548,1.5756,1.57537,1.57552,213.7,1.57564,1.57577,1.57549,1.57566,190.9,True
'2018-07-03T11:23:00',1.57552,1.57596,1.57552,1.57588,200.46,1.57568,1.57615,1.57568,1.57603,162.48,False
'2018-07-03T11:24:00',1.57586,1.57606,1.57586,1.57586,127.94,1.57603,1.57621,1.57603,1.57605,176.13,False
'2018-07-03T11:25:00',1.57585,1.57592,1.57573,1.57586,212.43,1.57605,1.5761,1.57589,1.57604,189.25,False
'2018-07-03T11:26:00',1.57586,1.57592,1.57548,1.57549,170.2,1.57603,1.57608,1.57561,1.57569,156.75,True
'2018-07-03T11:27:00',1.57553,1.57571,1.57552,1.57571,98.92,1.5757,1.57589,1.5757,1.57588,88.2,True
'2018-07-03T11:28:00',1.57572,1.5763,1.57572,1.57617,137.25,1.57589,1.57647,1.57589,1.57635,156.34,True
'2018-07-03T11:29:00',1.57615,1.57645,1.57615,1.57644,173.35,1.57636,1.5766,1.57634,1.5766,158.14,False
'2018-07-03T11:30:00',1.57645,1.57655,1.57641,1.57641,182.48,1.57661,1.57673,1.57657,1.57657,206.87,True
'2018-07-03T11:31:00',1.57642,1.57656,1.57631,1.57646,186.1,1.57659,1.57673,1.57646,1.57665,218.98,True
'2018-07-03T11:32:00',1.57645,1.57652,1.57628,1.57652,203.14,1.57663,1.57663,1.57646,1.57662,205.62,False
'2018-07-03T11:33:00',1.57651,1.57663,1.57629,1.57639,211.85,1.57663,1.57679,1.57644,1.57654,265.11,False
'2018-07-03T11:34:00',1.57639,1.57639,1.57614,1.57629,147.85,1.57655,1.57655,1.57627,1.57645,136.58,True
'2018-07-03T11:35:00',1.57629,1.57648,1.57621,1.57633,163.97,1.57646,1.57663,1.57637,1.57648,153.37,True
'2018-07-03T11:36:00',1.57632,1.57648,1.57632,1.57642,125.53,1.57649,1.57665,1.57649,1.57658,103.21,False
'2018-07-03T11:37:00',1.57642,1.57642,1.57623,1.57635,218.14,1.57658,1.57658,1.57639,1.57649,164.99,False
'2018-07-03T11:38:00',1.57635,1.57646,1.57615,1.57615,206.51,1.57654,1.57661,1.57627,1.57627,164.23,True
'2018-07-03T11:39:00',1.57615,1.57628,1.57608,1.57627,152.6,1.5763,1.57645,1.57626,1.57644,142.8,False
'2018-07-03T11:40:00',1.57627,1.57639,1.57617,1.57617,133.78,1.57644,1.57651,1.57633,1.57635,173.98,True
'2018-07-03T11:41:00',1.57615,1.57638,1.57614,1.57632,160.42,1.57633,1.57657,1.57631,1.57648,141.65,False
'2018-07-03T11:42:00',1.57631,1.57632,1.57601,1.57626,233.84,1.57649,1.5765,1.57618,1.57642,222.57,True
'2018-07-03T11:43:00',1.57626,1.57641,1.57618,1.57631,140.46,1.57643,1.57656,1.57634,1.57645,119.82,True
'2018-07-03T11:44:00',1.57633,1.57641,1.57613,1.57632,126.45,1.5765,1.57654,1.5763,1.5765,129.71,False
'2018-07-03T11:45:00',1.57631,1.57637,1.57619,1.5762,137.26,1.5765,1.57656,1.57638,1.5764,123.21,True
'2018-07-03T11:46:00',1.57617,1.57633,1.5761,1.57632,112.6,1.57635,1.57651,1.57626,1.57651,117.17,False
'2018-07-03T11:47:00',1.57633,1.5764,1.57622,1.57633,129.88,1.57648,1.57655,1.57641,1.57647,152.19,True
'2018-07-03T11:48:00',1.57636,1.57676,1.57636,1.57671,186.62,1.57647,1.57694,1.57647,1.57688,190.74,True
'2018-07-03T11:49:00',1.57671,1.57682,1.57647,1.57674,203.27,1.57689,1.577,1.57664,1.57695,213.96,False
'2018-07-03T11:50:00',1.57674,1.57677,1.57643,1.57643,121.26,1.57694,1.57694,1.57661,1.57661,168.77,False
'2018-07-03T11:51:00',1.57642,1.57644,1.57633,1.57638,140.59,1.57657,1.57661,1.57651,1.57656,121.97,False
'2018-07-03T11:52:00',1.57648,1.5765,1.57626,1.57629,143.37,1.57666,1.57666,1.57643,1.57645,135.83,False
'2018-07-03T11:53:00',1.57627,1.57638,1.57621,1.57622,251.36,1.57645,1.57655,1.57638,1.5764,237.27,True
'2018-07-03T11:54:00',1.57623,1.57634,1.57608,1.57631,224.62,1.57637,1.57649,1.57626,1.57649,236.57,False
'2018-07-03T11:55:00',1.57631,1.57632,1.57572,1.57572,209.89,1.57649,1.5765,1.57588,1.57588,198.53,True
'2018-07-03T11:56:00',1.57572,1.57589,1.57571,1.57587,257.34,1.57588,1.57608,1.57588,1.57605,227.54,False
'2018-07-03T11:57:00',1.57589,1.57598,1.57562,1.57569,294.27,1.57606,1.57615,1.5758,1.57588,258.86,True
'2018-07-03T11:58:00',1.57569,1.57578,1.57562,1.57572,154.87,1.57586,1.57596,1.5758,1.5759,149.08,True
'2018-07-03T11:59:00',1.57573,1.576,1.57571,1.57574,195.66,1.57591,1.57617,1.57588,1.57589,144.76,False
'2018-07-03T12:00:00',1.57575,1.57577,1.57548,1.5756,276.42,1.5759,1.57592,1.57563,1.5758,246.66,False
'2018-07-03T12:01:00',1.57569,1.57569,1.57538,1.5754,141.24,1.57586,1.57586,1.57556,1.57559,168.36,False
'2018-07-03T12:02:00',1.57539,1.57562,1.57532,1.57537,165.54,1.57559,1.57577,1.57552,1.57555,189.72,True
'2018-07-03T12:03:00',1.57539,1.57572,1.57539,1.57559,151.93,1.57558,1.57588,1.57558,1.57573,197.41,False
'2018-07-03T12:04:00',1.57558,1.57565,1.57548,1.57556,186.97,1.57573,1.57579,1.57561,1.57574,228.18,False
'2018-07-03T12:05:00',1.57556,1.57564,1.57547,1.5755,177.29,1.57573,1.57583,1.57561,1.57564,165.32,False
'2018-07-03T12:06:00',1.5755,1.5755,1.57515,1.57543,204.92,1.57558,1.57563,1.57532,1.57559,204.7,True
'2018-07-03T12:07:00',1.57543,1.57573,1.57543,1.57567,224.75,1.57561,1.57585,1.57559,1.57584,239.77,True
'2018-07-03T12:08:00',1.57568,1.57579,1.57564,1.57568,157.75,1.57585,1.57595,1.57582,1.57586,167.23,True
'2018-07-03T12:09:00',1.57568,1.57583,1.57555,1.57583,223.44,1.57586,1.57596,1.57572,1.57596,159.29,True
'2018-07-03T12:10:00',1.57581,1.57594,1.57578,1.57594,150.46,1.57596,1.5761,1.57595,1.5761,112.86,False
'2018-07-03T12:11:00',1.57594,1.57606,1.57584,1.57586,160.71,1.57609,1.57624,1.576,1.57602,140.19,False
'2018-07-03T12:12:00',1.57581,1.57588,1.5755,1.57565,196.79,1.57599,1.57607,1.57568,1.57583,188.39,True
'2018-07-03T12:13:00',1.57565,1.57579,1.57564,1.57579,149.53,1.57584,1.57597,1.57582,1.57592,144.52,False
'2018-07-03T12:14:00',1.57579,1.5759,1.57567,1.57573,138.26,1.57594,1.57608,1.57584,1.57591,148.82,False
'2018-07-03T12:15:00',1.57574,1.57574,1.5755,1.57566,162.64,1.57591,1.57591,1.57567,1.57586,173.23,True
'2018-07-03T12:16:00',1.57565,1.57588,1.57555,1.57577,185.14,1.57582,1.57604,1.57572,1.57593,205.39,False
'2018-07-03T12:17:00',1.57577,1.57583,1.57572,1.57575,141.65,1.57594,1.57596,1.57587,1.57592,146.25,False
'2018-07-03T12:18:00',1.57574,1.57577,1.57554,1.57565,150.08,1.57592,1.57592,1.57572,1.57578,174.34,True
'2018-07-03T12:19:00',1.57565,1.5759,1.57562,1.57577,176.64,1.57581,1.57606,1.57579,1.57595,189.97,True
'2018-07-03T12:20:00',1.57577,1.57597,1.57575,1.57591,130.14,1.57596,1.57614,1.5759,1.57609,124.47,False
'2018-07-03T12:21:00',1.57591,1.57599,1.57576,1.57583,172.49,1.57609,1.57617,1.57594,1.57597,151.7,True
'2018-07-03T12:22:00',1.57583,1.57609,1.57578,1.57603,134.07,1.57597,1.57622,1.57596,1.5762,105.25,True
'2018-07-03T12:23:00',1.57603,1.57616,1.57602,1.57606,90.62,1.57621,1.57634,1.57619,1.57625,93.98,False
'2018-07-03T12:24:00',1.57606,1.57609,1.57586,1.57592,136.57,1.57625,1.57626,1.57604,1.57611,146.14,True
'2018-07-03T12:25:00',1.57594,1.57609,1.57588,1.57603,188.92,1.57611,1.57628,1.57603,1.5762,159.4,False
'2018-07-03T12:26:00',1.57603,1.57603,1.57578,1.57581,193.04,1.57619,1.57619,1.57596,1.57601,223.82,False
'2018-07-03T12:27:00',1.57581,1.57592,1.57576,1.57581,147.09,1.57601,1.5761,1.57594,1.576,139.17,False
'2018-07-03T12:28:00',1.57581,1.57597,1.57528,1.57531,216.86,1.57598,1.57612,1.57546,1.57546,171.54,True
'2018-07-03T12:29:00',1.57535,1.57562,1.57534,1.57546,220.01,1.57553,1.57578,1.57552,1.57564,180.39,False
'2018-07-03T12:30:00',1.57545,1.57545,1.57519,1.57525,169.32,1.57564,1.57564,1.57537,1.57541,161.38,True
'2018-07-03T12:31:00',1.57525,1.57543,1.57517,1.57542,194.3,1.57541,1.57563,1.57535,1.57563,189.14,True
'2018-07-03T12:32:00',1.57542,1.57559,1.57542,1.57552,156.6,1.57557,1.57577,1.57557,1.57566,170.12,True
'2018-07-03T12:33:00',1.57553,1.57566,1.57549,1.57565,135.59,1.5757,1.57584,1.57568,1.57581,139.47,True
'2018-07-03T12:34:00',1.57562,1.57583,1.57558,1.57573,166.78,1.57581,1.57597,1.57574,1.57591,169.12,True
'2018-07-03T12:35:00',1.57574,1.57594,1.57568,1.57581,103.3,1.5759,1.57612,1.57584,1.57599,97.44,False
'2018-07-03T12:36:00',1.57582,1.57587,1.57561,1.57561,107.41,1.576,1.57604,1.57578,1.5758,108.87,True
'2018-07-03T12:37:00',1.57561,1.57578,1.57557,1.57576,117.42,1.5758,1.57597,1.57576,1.57592,124.35,True
'2018-07-03T12:38:00',1.57576,1.57592,1.5757,1.57585,211.76,1.57593,1.57609,1.57583,1.57605,217.42,False
'2018-07-03T12:39:00',1.57585,1.57589,1.57554,1.57555,142.31,1.57605,1.57606,1.57569,1.57574,170.0,False
'2018-07-03T12:40:00',1.57555,1.57557,1.57515,1.57522,166.14,1.57574,1.57575,1.57533,1.57539,188.5,True
'2018-07-03T12:41:00',1.57521,1.57545,1.5752,1.5754,214.84,1.57539,1.57562,1.57538,1.57558,199.24,False
'2018-07-03T12:42:00',1.5754,1.57544,1.57528,1.57533,141.0,1.57557,1.57562,1.57543,1.57549,109.86,True
'2018-07-03T12:43:00',1.57534,1.57544,1.57529,1.57536,163.46,1.57552,1.57561,1.57547,1.57552,133.89,True
'2018-07-03T12:44:00',1.57535,1.57552,1.57534,1.57545,101.18,1.57553,1.57565,1.57551,1.5756,114.15,True
'2018-07-03T12:45:00',1.57545,1.57557,1.57524,1.57556,107.43,1.57563,1.57571,1.57541,1.57566,117.51,False
'2018-07-03T12:46:00',1.57556,1.57564,1.57541,1.57541,56.43,1.57568,1.57579,1.57559,1.57559,86.27,False
'2018-07-03T12:47:00',1.57542,1.57547,1.57535,1.57538,161.96,1.57559,1.57566,1.57551,1.57554,147.33,True
'2018-07-03T12:48:00',1.57538,1.57566,1.57538,1.57566,130.05,1.57555,1.57582,1.57554,1.57582,135.99,False
'2018-07-03T12:49:00',1.57569,1.57572,1.5756,1.57561,125.93,1.57585,1.57588,1.57578,1.57578,107.4,False
'2018-07-03T12:50:00',1.57565,1.57567,1.57549,1.57555,77.96,1.57578,1.57582,1.57566,1.57571,99.27,True
'2018-07-03T12:51:00',1.57556,1.5758,1.57551,1.57566,65.46,1.57572,1.57593,1.57569,1.57585,84.93,True
'2018-07-03T12:52:00',1.57566,1.57582,1.57566,1.57571,82.72,1.57582,1.576,1.57582,1.5759,91.29,False
'2018-07-03T12:53:00',1.5757,1.57576,1.57553,1.57556,138.46,1.57588,1.57594,1.57572,1.57572,159.97,True
'2018-07-03T12:54:00',1.57559,1.57607,1.57559,1.57607,138.68,1.57572,1.57621,1.57572,1.57619,149.74,True
'2018-07-03T12:55:00',1.57606,1.57628,1.57603,1.57622,185.61,1.57622,1.57646,1.57618,1.57639,226.55,False
'2018-07-03T12:56:00',1.57622,1.57623,1.57605,1.57609,163.2,1.57638,1.57641,1.57622,1.57629,191.8,True
'2018-07-03T12:57:00',1.57608,1.57626,1.57608,1.57626,110.15,1.57626,1.57641,1.57626,1.57637,135.36,False
'2018-07-03T12:58:00',1.57628,1.57628,1.57605,1.57615,187.92,1.57637,1.5764,1.57621,1.57632,234.3,False
'2018-07-03T12:59:00',1.57615,1.57616,1.5758,1.57586,234.33,1.57633,1.57634,1.57595,1.57602,263.82,False
'2018-07-03T13:00:00',1.57586,1.576,1.57579,1.57584,171.25,1.57605,1.57618,1.57594,1.57602,199.76,False
'2018-07-03T13:01:00',1.57582,1.57594,1.57565,1.57565,150.56,1.57598,1.57611,1.57577,1.57577,160.93,True
'2018-07-03T13:02:00',1.57559,1.57583,1.57552,1.57582,131.11,1.57577,1.57602,1.5757,1.57599,146.82,True
'2018-07-03T13:03:00',1.57584,1.57594,1.57573,1.5759,116.94,1.57598,1.57609,1.5759,1.57606,162.83,False
'2018-07-03T13:04:00',1.57588,1.576,1.57576,1.57577,136.69,1.57605,1.57616,1.57592,1.57592,201.71,False
'2018-07-03T13:05:00',1.57576,1.57578,1.57555,1.57573,137.32,1.57593,1.57593,1.57574,1.5759,182.04,True
'2018-07-03T13:06:00',1.57574,1.576,1.57573,1.57591,156.96,1.57593,1.57617,1.57589,1.57608,180.2,False
'2018-07-03T13:07:00',1.5759,1.57591,1.57571,1.57571,113.19,1.57607,1.57607,1.5759,1.5759,156.38,False
'2018-07-03T13:08:00',1.57569,1.5759,1.57568,1.57572,97.28,1.57587,1.57606,1.57585,1.57588,125.95,True
'2018-07-03T13:09:00',1.57571,1.5758,1.57561,1.57574,108.15,1.57588,1.57598,1.57579,1.5759,118.91,True
'2018-07-03T13:10:00',1.57575,1.57593,1.57575,1.57586,184.37,1.57592,1.57609,1.57592,1.57603,189.54,False
'2018-07-03T13:11:00',1.57586,1.57594,1.57564,1.5757,138.86,1.57605,1.57606,1.57581,1.57588,133.0,False
'2018-07-03T13:12:00',1.57572,1.57576,1.5756,1.57567,108.26,1.5759,1.57594,1.57578,1.57584,142.98,True
'2018-07-03T13:13:00',1.57568,1.57592,1.57567,1.57587,140.61,1.57584,1.5761,1.57584,1.57605,168.23,False
'2018-07-03T13:14:00',1.57587,1.57598,1.57577,1.57586,125.52,1.57605,1.57613,1.57592,1.57604,151.08,True
'2018-07-03T13:15:00',1.57585,1.57602,1.57582,1.57596,142.38,1.57603,1.57615,1.576,1.57609,149.93,True
'2018-07-03T13:16:00',1.57595,1.57603,1.57593,1.57595,94.76,1.57607,1.57618,1.57607,1.57612,131.64,True
'2018-07-03T13:17:00',1.57597,1.57617,1.57593,1.57604,115.03,1.57612,1.57629,1.57609,1.57622,129.65,True
'2018-07-03T13:18:00',1.57606,1.57616,1.57601,1.57614,80.37,1.57624,1.57634,1.57618,1.57632,92.7,False
'2018-07-03T13:19:00',1.57614,1.57614,1.57574,1.57576,83.94,1.57632,1.57632,1.57593,1.57594,78.76,True
'2018-07-03T13:20:00',1.57578,1.5761,1.57574,1.57592,178.01,1.57594,1.57623,1.57594,1.5761,209.03,True
'2018-07-03T13:21:00',1.57591,1.57612,1.57583,1.57607,191.45,1.57611,1.5763,1.57601,1.57626,177.16,True
'2018-07-03T13:22:00',1.57611,1.5762,1.57604,1.57608,97.16,1.57627,1.57634,1.5762,1.57628,138.93,True
'2018-07-03T13:23:00',1.57609,1.5762,1.57609,1.57619,68.63,1.57626,1.57635,1.57626,1.57635,83.09,True
'2018-07-03T13:24:00',1.5762,1.5764,1.5761,1.57637,215.37,1.57637,1.57658,1.57628,1.57654,209.54,True
'2018-07-03T13:25:00',1.57639,1.5764,1.57631,1.57638,116.03,1.57654,1.57658,1.57648,1.57656,100.89,True
'2018-07-03T13:26:00',1.5764,1.57643,1.57637,1.57641,116.78,1.57652,1.57659,1.57652,1.57657,92.61,True
'2018-07-03T13:27:00',1.57639,1.57653,1.57634,1.57651,141.23,1.57657,1.5767,1.57651,1.5767,112.78,False
'2018-07-03T13:28:00',1.57653,1.57666,1.57621,1.57621,208.83,1.57669,1.5768,1.57639,1.5764,226.36,False
'2018-07-03T13:29:00',1.57623,1.57638,1.57598,1.57606,146.8,1.57642,1.57656,1.57613,1.57622,155.91,True
'2018-07-03T13:30:00',1.57608,1.57636,1.57604,1.57623,206.87,1.57622,1.57651,1.5762,1.57641,206.97,True
'2018-07-03T13:31:00',1.57624,1.57638,1.57616,1.57629,172.6,1.57643,1.57656,1.57635,1.57646,170.63,False
'2018-07-03T13:32:00',1.57633,1.57634,1.57607,1.57628,160.67,1.57648,1.57648,1.57622,1.57645,173.89,False
'2018-07-03T13:33:00',1.57629,1.57639,1.57622,1.57624,102.14,1.57646,1.57655,1.57638,1.5764,87.87,True
'2018-07-03T13:34:00',1.57623,1.57637,1.57621,1.57635,130.16,1.5764,1.57655,1.57638,1.57654,151.58,False
'2018-07-03T13:35:00',1.57637,1.57641,1.57613,1.57634,209.34,1.57656,1.57657,1.57632,1.57652,199.77,True
'2018-07-03T13:36:00',1.57632,1.57642,1.57622,1.57635,170.14,1.5765,1.57658,1.57639,1.57651,152.87,True
'2018-07-03T13:37:00',1.57636,1.57673,1.57625,1.57673,159.6,1.57651,1.57686,1.57643,1.57686,208.79,True
'2018-07-03T13:38:00',1.57673,1.57693,1.57666,1.57693,99.98,1.57686,1.57708,1.57679,1.57708,151.4,False
'2018-07-03T13:39:00',1.57692,1.57693,1.57668,1.57675,147.03,1.57708,1.57708,1.57685,1.57691,173.83,True
'2018-07-03T13:40:00',1.57675,1.577,1.57671,1.57688,123.2,1.57691,1.57715,1.57685,1.57705,160.82,False
'2018-07-03T13:41:00',1.57688,1.57689,1.57675,1.57675,151.87,1.57705,1.57706,1.57689,1.57689,163.7,False
'2018-07-03T13:42:00',1.57674,1.57678,1.57634,1.5764,235.25,1.57689,1.57694,1.57652,1.57659,199.99,False
'2018-07-03T13:43:00',1.57643,1.57646,1.57614,1.57614,187.16,1.5766,1.57662,1.57629,1.57631,151.31,False
'2018-07-03T13:44:00',1.57614,1.5763,1.576,1.57606,189.09,1.57629,1.57643,1.57619,1.57623,203.22,True
'2018-07-03T13:45:00',1.57605,1.57617,1.57598,1.57617,74.46,1.57622,1.57634,1.57615,1.57634,72.93,False
'2018-07-03T13:46:00',1.57616,1.57621,1.57605,1.57614,140.48,1.57635,1.57639,1.57623,1.57631,152.54,False
'2018-07-03T13:47:00',1.57616,1.5763,1.57604,1.57607,186.76,1.57631,1.57646,1.57615,1.57616,163.57,True
'2018-07-03T13:48:00',1.57608,1.57626,1.57597,1.57611,140.03,1.57617,1.5764,1.57604,1.57627,119.84,False
'2018-07-03T13:49:00',1.57609,1.57629,1.57605,1.57605,180.85,1.57627,1.57646,1.57622,1.57622,180.88,True
'2018-07-03T13:50:00',1.57603,1.57625,1.57596,1.5762,110.43,1.5762,1.57636,1.57612,1.57636,131.5,True
'2018-07-03T13:51:00',1.5762,1.57672,1.5762,1.5766,222.84,1.57635,1.57688,1.57635,1.57677,199.75,False
'2018-07-03T13:52:00',1.5766,1.57689,1.57649,1.57658,215.97,1.57676,1.57705,1.57666,1.57676,182.51,True
'2018-07-03T13:53:00',1.5766,1.57687,1.57659,1.57675,194.56,1.57677,1.577,1.57671,1.57689,193.57,False
'2018-07-03T13:54:00',1.57674,1.57674,1.57632,1.57637,226.04,1.57689,1.57689,1.57649,1.57656,187.73,False
'2018-07-03T13:55:00',1.57637,1.5766,1.57594,1.57603,268.63,1.57656,1.57678,1.57611,1.57618,247.35,False
'2018-07-03T13:56:00',1.57601,1.57612,1.57569,1.5757,210.06,1.57619,1.57627,1.57583,1.57587,184.58,False
'2018-07-03T13:57:00',1.57573,1.57594,1.57562,1.57568,225.94,1.5759,1.5761,1.57577,1.57586,173.29,False
'2018-07-03T13:58:00',1.5757,1.57575,1.57541,1.57544,842.01,1.57586,1.57586,1.57556,1.57558,150.56,True
'2018-07-03T13:59:00',1.57544,1.57561,1.57538,1.57555,162.62,1.57558,1.57576,1.57556,1.57571,147.66,False
'2018-07-03T14:00:00',1.57555,1.57576,1.5753,1.57535,210.53,1.57571,1.57591,1.57548,1.57551,194.19,True
'2018-07-03T14:01:00',1.57536,1.5756,1.57536,1.57558,206.91,1.57552,1.57575,1.57549,1.57575,214.96,False
'2018-07-03T14:02:00',1.5756,1.57567,1.57545,1.57556,192.57,1.57575,1.57583,1.5756,1.57574,207.17,True
'2018-07-03T14:03:00',1.57558,1.57576,1.57554,1.5757,182.97,1.57574,1.57593,1.57574,1.57589,166.7,False
'2018-07-03T14:04:00',1.5757,1.57577,1.5755,1.57564,177.52,1.57587,1.57594,1.57562,1.57578,152.94,False
'2018-07-03T14:05:00',1.57565,1.57569,1.57547,1.57558,251.45,1.57577,1.57585,1.57563,1.57575,195.39,False
'2018-07-03T14:06:00',1.57558,1.57575,1.57553,1.57554,199.69,1.57576,1.57591,1.57565,1.57572,196.12,True
'2018-07-03T14:07:00',1.57552,1.57588,1.57552,1.57588,203.33,1.57571,1.57603,1.57569,1.57603,186.43,True
'2018-07-03T14:08:00',1.57588,1.576,1.57588,1.57592,162.35,1.57603,1.57616,1.576,1.57609,218.83,False
'2018-07-03T14:09:00',1.57591,1.5765,1.57578,1.57582,363.23,1.57606,1.57662,1.57596,1.576,311.67,True
'2018-07-03T14:10:00',1.57579,1.57603,1.57574,1.57602,277.26,1.57599,1.57616,1.57592,1.57613,241.09,False
'2018-07-03T14:11:00',1.576,1.57605,1.57584,1.57592,168.62,1.57617,1.57617,1.57601,1.57609,154.43,False
'2018-07-03T14:12:00',1.57592,1.57598,1.57569,1.57574,242.92,1.57608,1.57614,1.57584,1.57592,201.85,False
'2018-07-03T14:13:00',1.57571,1.57583,1.57563,1.5757,182.5,1.57586,1.576,1.5758,1.57589,157.5,True
'2018-07-03T14:14:00',1.5757,1.57604,1.57562,1.57597,198.43,1.57587,1.57619,1.57576,1.57612,228.56,False
'2018-07-03T14:15:00',1.57597,1.57599,1.57573,1.57574,207.28,1.57611,1.57616,1.57589,1.57592,179.84,False
'2018-07-03T14:16:00',1.57576,1.57576,1.5755,1.57552,197.93,1.57592,1.57594,1.57566,1.57569,164.96,False
'2018-07-03T14:17:00',1.57551,1.57556,1.57539,1.57547,197.44,1.57568,1.57574,1.57555,1.57566,171.52,True
'2018-07-03T14:18:00',1.57548,1.5757,1.57544,1.57561,222.69,1.57562,1.5759,1.57561,1.57578,227.46,True
'2018-07-03T14:19:00',1.57561,1.57571,1.57553,1.57566,186.46,1.57578,1.57587,1.57572,1.57584,203.17,True
'2018-07-03T14:20:00',1.57565,1.57625,1.57563,1.57605,271.95,1.57582,1.5764,1.57579,1.57624,303.36,False
'2018-07-03T14:21:00',1.57605,1.57611,1.57599,1.57605,198.85,1.57624,1.5763,1.57617,1.57624,217.53,False
'2018-07-03T14:22:00',1.57604,1.57605,1.57584,1.57603,189.47,1.57622,1.57622,1.57602,1.57619,208.24,True
'2018-07-03T14:23:00',1.57607,1.57626,1.57604,1.57624,121.23,1.57622,1.57642,1.57621,1.57642,169.11,True
'2018-07-03T14:24:00',1.57627,1.57636,1.57607,1.57633,207.5,1.57642,1.57652,1.57624,1.57652,205.65,True
'2018-07-03T14:25:00',1.57637,1.57659,1.57627,1.57653,173.69,1.57651,1.57674,1.57642,1.5767,181.5,False
'2018-07-03T14:26:00',1.57653,1.57655,1.57618,1.57631,221.99,1.57671,1.57672,1.57636,1.57644,214.13,False
'2018-07-03T14:27:00',1.57629,1.57635,1.57593,1.57603,195.37,1.57647,1.57651,1.57609,1.5762,180.75,False
'2018-07-03T14:28:00',1.57603,1.57607,1.57584,1.57594,267.5,1.57622,1.57624,1.57601,1.57614,239.88,True
'2018-07-03T14:29:00',1.57594,1.57633,1.57588,1.57627,303.49,1.57611,1.57645,1.57606,1.57643,236.22,True
'2018-07-03T14:30:00',1.57625,1.57663,1.57617,1.57639,293.47,1.57644,1.57682,1.57637,1.57659,248.49,True
'2018-07-03T14:31:00',1.57639,1.57652,1.57629,1.57649,174.21,1.57659,1.57669,1.57648,1.57667,156.69,False
'2018-07-03T14:32:00',1.57649,1.5765,1.57628,1.57632,244.75,1.57665,1.57666,1.57645,1.5765,239.62,True
'2018-07-03T14:33:00',1.57633,1.57653,1.57624,1.57651,144.37,1.57651,1.57671,1.57639,1.57665,152.39,False
'2018-07-03T14:34:00',1.57637,1.57649,1.5762,1.57635,192.19,1.57655,1.57664,1.57638,1.57652,190.91,False
'2018-07-03T14:35:00',1.57635,1.57642,1.57611,1.57622,174.19,1.57652,1.5766,1.57626,1.5764,171.43,True
'2018-07-03T14:36:00',1.57622,1.57653,1.57622,1.57649,209.53,1.57641,1.57671,1.57641,1.57668,230.43,False
'2018-07-03T14:37:00',1.57649,1.57649,1.57616,1.5762,171.09,1.57667,1.57667,1.5763,1.57636,197.51,True
'2018-07-03T14:38:00',1.57619,1.57639,1.57615,1.57638,236.14,1.57637,1.57657,1.57631,1.57657,278.19,False
'2018-07-03T14:39:00',1.57638,1.57638,1.57603,1.57612,200.92,1.57658,1.57658,1.57622,1.57629,258.95,False
'2018-07-03T14:40:00',1.57613,1.57616,1.57587,1.57598,205.87,1.57629,1.57632,1.57604,1.57614,185.98,False
'2018-07-03T14:41:00',1.57595,1.57596,1.5758,1.57583,218.21,1.57609,1.57616,1.57594,1.57601,185.53,True
'2018-07-03T14:42:00',1.57583,1.57609,1.57583,1.57595,239.54,1.57601,1.57625,1.57601,1.57611,221.83,True
'2018-07-03T14:43:00',1.57592,1.57622,1.57592,1.5762,174.05,1.57611,1.57631,1.57609,1.57631,141.08,True
'2018-07-03T14:44:00',1.57621,1.57641,1.57612,1.57624,164.22,1.57637,1.57651,1.57626,1.57643,171.26,False
'2018-07-03T14:45:00',1.57623,1.57635,1.57596,1.57621,183.42,1.57642,1.57654,1.5761,1.5764,181.24,True
'2018-07-03T14:46:00',1.57621,1.57637,1.57613,1.57622,172.36,1.57639,1.5765,1.57632,1.57642,184.25,False
'2018-07-03T14:47:00',1.57622,1.57622,1.5756,1.57567,220.0,1.57641,1.57641,1.57579,1.57585,219.79,False
'2018-07-03T14:48:00',1.57566,1.5757,1.57512,1.5756,366.87,1.57585,1.57589,1.57525,1.57577,393.64,False
'2018-07-03T14:49:00',1.57558,1.57582,1.57523,1.57523,247.39,1.57577,1.57598,1.57539,1.57539,245.7,False
'2018-07-03T14:50:00',1.57521,1.57527,1.57488,1.57501,252.68,1.57538,1.57546,1.57506,1.5752,274.84,False
'2018-07-03T14:51:00',1.57504,1.5752,1.57483,1.5749,219.39,1.57524,1.57539,1.57499,1.57506,235.32,True
'2018-07-03T14:52:00',1.5749,1.57519,1.57487,1.5751,197.32,1.57506,1.57532,1.57503,1.57527,176.49,False
'2018-07-03T14:53:00',1.57508,1.57525,1.57476,1.5748,230.09,1.57527,1.57541,1.57492,1.57501,230.12,True
'2018-07-03T14:54:00',1.57481,1.57513,1.57481,1.57497,157.19,1.57501,1.57531,1.57501,1.57516,162.75,True
'2018-07-03T14:55:00',1.57498,1.57509,1.57481,1.57499,238.01,1.57517,1.57528,1.57498,1.57518,226.6,True
'2018-07-03T14:56:00',1.575,1.57515,1.57494,1.57513,142.11,1.57518,1.57533,1.57511,1.57529,154.73,True
'2018-07-03T14:57:00',1.57517,1.57539,1.57508,1.57533,162.95,1.57531,1.57555,1.57526,1.5755,139.07,True
'2018-07-03T14:58:00',1.57533,1.57544,1.57503,1.57544,182.46,1.5755,1.57561,1.5752,1.57561,182.68,True
'2018-07-03T14:59:00',1.57543,1.57565,1.57535,1.57562,149.36,1.57561,1.57583,1.5755,1.5758,144.32,False
'2018-07-03T15:00:00',1.57563,1.57563,1.57538,1.57547,247.03,1.5758,1.57581,1.57555,1.57564,209.27,True
'2018-07-03T15:01:00',1.57547,1.57564,1.57538,1.57559,204.74,1.57566,1.57579,1.57554,1.57577,185.34,False
'2018-07-03T15:02:00',1.57559,1.5757,1.57555,1.57556,172.14,1.57577,1.57588,1.57572,1.57573,159.46,True
'2018-07-03T15:03:00',1.57555,1.57578,1.57537,1.57569,240.84,1.57576,1.57595,1.57554,1.57583,223.57,True
'2018-07-03T15:04:00',1.57569,1.57581,1.57569,1.57576,119.93,1.57587,1.57598,1.57584,1.57595,127.89,False
'2018-07-03T15:05:00',1.57577,1.57597,1.57557,1.57568,208.22,1.57595,1.57611,1.57574,1.57587,187.18,False
'2018-07-03T15:06:00',1.57571,1.57574,1.57534,1.57551,212.81,1.57587,1.57591,1.5755,1.57564,190.07,True
'2018-07-03T15:07:00',1.57551,1.57589,1.57547,1.57586,219.75,1.57567,1.57608,1.57565,1.57602,208.33,False
'2018-07-03T15:08:00',1.57583,1.57606,1.57571,1.57581,185.67,1.57602,1.57618,1.57589,1.576,192.65,True
'2018-07-03T15:09:00',1.5758,1.5759,1.57574,1.57582,206.19,1.57598,1.57607,1.57592,1.57599,211.8,True
'2018-07-03T15:10:00',1.57585,1.57632,1.57582,1.57628,156.7,1.576,1.57647,1.57598,1.57646,155.29,True
'2018-07-03T15:11:00',1.57627,1.57645,1.57609,1.57645,120.28,1.57641,1.57664,1.57626,1.57661,154.93,True
'2018-07-03T15:12:00',1.57641,1.57666,1.57638,1.57662,158.28,1.57661,1.57684,1.57655,1.5768,206.8,False
'2018-07-03T15:13:00',1.57663,1.57674,1.57651,1.57651,158.2,1.57681,1.57687,1.57665,1.57665,161.85,True
'2018-07-03T15:14:00',1.57651,1.57669,1.57649,1.57656,139.29,1.57669,1.57681,1.57663,1.57672,132.9,False
'2018-07-03T15:15:00',1.5765,1.57657,1.57641,1.57654,139.57,1.57668,1.57674,1.57657,1.57671,123.3,True
'2018-07-03T15:16:00',1.57654,1.57667,1.5764,1.57662,185.33,1.57671,1.57679,1.57655,1.57674,169.03,False
'2018-07-03T15:17:00',1.57657,1.57667,1.57644,1.57659,185.64,1.57674,1.5768,1.57658,1.5767,165.55,True
'2018-07-03T15:18:00',1.57659,1.57678,1.57657,1.57671,198.75,1.5767,1.57691,1.5767,1.57684,155.71,False
'2018-07-03T15:19:00',1.57673,1.5769,1.57663,1.57664,247.29,1.57686,1.57704,1.57682,1.57682,178.36,False
'2018-07-03T15:20:00',1.57666,1.57672,1.57639,1.5765,220.0,1.57684,1.57689,1.57653,1.57668,176.21,False
'2018-07-03T15:21:00',1.57655,1.57661,1.57637,1.57637,179.8,1.57667,1.57678,1.57649,1.5765,156.12,False
'2018-07-03T15:22:00',1.57639,1.57639,1.57619,1.57632,195.71,1.57655,1.57655,1.57633,1.57649,160.02,True
'2018-07-03T15:23:00',1.57635,1.57662,1.57632,1.57651,174.66,1.57649,1.57676,1.57645,1.57669,202.38,True
'2018-07-03T15:24:00',1.57651,1.57665,1.57649,1.57661,129.34,1.5767,1.57681,1.57665,1.57676,130.74,False
'2018-07-03T15:25:00',1.57661,1.57667,1.57648,1.57652,155.51,1.57675,1.57682,1.57664,1.57667,166.95,True
'2018-07-03T15:26:00',1.57652,1.57671,1.5765,1.57654,116.13,1.5767,1.57685,1.57667,1.5767,129.15,True
'2018-07-03T15:27:00',1.57654,1.57702,1.57648,1.57685,150.34,1.57671,1.57714,1.57667,1.57701,156.86,True
'2018-07-03T15:28:00',1.57681,1.5771,1.57679,1.57703,134.53,1.57697,1.57724,1.57695,1.5772,146.94,True
'2018-07-03T15:29:00',1.57703,1.57716,1.57703,1.57714,113.9,1.5772,1.57733,1.57719,1.57732,130.86,False
'2018-07-03T15:30:00',1.57713,1.57713,1.5767,1.57695,249.23,1.57732,1.57732,1.57687,1.57714,226.69,False
'2018-07-03T15:31:00',1.57699,1.57711,1.57676,1.5768,227.91,1.57714,1.57727,1.57692,1.57697,212.96,False
'2018-07-03T15:32:00',1.57683,1.57691,1.57664,1.57668,170.03,1.577,1.57706,1.57681,1.57686,189.35,False
'2018-07-03T15:33:00',1.57668,1.57676,1.5765,1.57655,148.77,1.57685,1.57693,1.57668,1.57672,134.01,False
'2018-07-03T15:34:00',1.57655,1.57661,1.5762,1.57633,222.04,1.57672,1.57676,1.57638,1.5765,194.56,False
'2018-07-03T15:35:00',1.57632,1.57644,1.57606,1.57615,195.95,1.5765,1.57659,1.57624,1.5763,197.77,False
'2018-07-03T15:36:00',1.57615,1.57627,1.57599,1.57602,223.72,1.57628,1.57645,1.57617,1.57621,218.45,True
'2018-07-03T15:37:00',1.57603,1.57634,1.57603,1.57629,200.87,1.57621,1.57651,1.57621,1.57647,148.68,False
'2018-07-03T15:38:00',1.5763,1.57631,1.57592,1.57623,267.63,1.57647,1.57647,1.57609,1.57638,183.91,False
'2018-07-03T15:39:00',1.57619,1.57619,1.57599,1.57609,146.0,1.57636,1.57636,1.57617,1.57624,137.37,True
'2018-07-03T15:40:00',1.57609,1.57628,1.57606,1.5762,192.47,1.57627,1.57645,1.57625,1.57636,166.12,False
'2018-07-03T15:41:00',1.57618,1.57636,1.5761,1.57613,170.26,1.57636,1.57651,1.57626,1.57627,144.65,False
'2018-07-03T15:42:00',1.57613,1.57633,1.57573,1.57577,200.94,1.57625,1.57646,1.57589,1.57594,152.78,True
'2018-07-03T15:43:00',1.57577,1.57601,1.57563,1.57601,193.8,1.57595,1.5762,1.57581,1.57619,192.45,True
'2018-07-03T15:44:00',1.57601,1.57623,1.57595,1.57621,191.95,1.57619,1.5764,1.57613,1.5764,179.18,True
'2018-07-03T15:45:00',1.57626,1.5767,1.57625,1.57659,175.1,1.57642,1.57688,1.57642,1.57678,211.52,False
'2018-07-03T15:46:00',1.57655,1.57663,1.57643,1.57659,229.58,1.57675,1.57681,1.57661,1.57678,262.88,False
'2018-07-03T15:47:00',1.57661,1.57671,1.57649,1.57654,195.84,1.5768,1.57683,1.57665,1.57669,226.67,False
'2018-07-03T15:48:00',1.57653,1.57664,1.57631,1.57636,190.5,1.5767,1.57679,1.57646,1.57651,182.2,True
'2018-07-03T15:49:00',1.57636,1.57657,1.57627,1.57652,195.42,1.5765,1.57674,1.57644,1.5767,192.98,False
'2018-07-03T15:50:00',1.57652,1.57656,1.57629,1.57643,202.09,1.57669,1.57672,1.57644,1.57661,165.98,True
'2018-07-03T15:51:00',1.57644,1.57658,1.57636,1.57657,214.81,1.5766,1.57671,1.57649,1.57669,184.85,True
'2018-07-03T15:52:00',1.57656,1.57662,1.57653,1.57656,162.49,1.57671,1.57678,1.57666,1.57675,121.92,False
'2018-07-03T15:53:00',1.5766,1.57669,1.57644,1.57645,248.51,1.57676,1.57685,1.57659,1.57659,213.08,True
'2018-07-03T15:54:00',1.57645,1.57657,1.57645,1.57653,152.39,1.5766,1.57674,1.5766,1.57671,123.62,True
'2018-07-03T15:55:00',1.57655,1.57683,1.57655,1.57677,163.68,1.57671,1.57699,1.57671,1.57692,218.97,True
'2018-07-03T15:56:00',1.57681,1.57739,1.57679,1.57734,169.77,1.57693,1.57751,1.57693,1.57747,198.69,True
'2018-07-03T15:57:00',1.57732,1.57764,1.57725,1.57754,193.39,1.57747,1.57779,1.57739,1.57767,205.22,True
'2018-07-03T15:58:00',1.57754,1.57777,1.57749,1.57754,151.31,1.57765,1.57792,1.57765,1.5777,192.63,True
'2018-07-03T15:59:00',1.57753,1.57783,1.57727,1.57779,221.84,1.5777,1.57794,1.57744,1.57794,222.53,False
'2018-07-03T16:00:00',1.57776,1.57788,1.57752,1.57753,299.03,1.57794,1.57801,1.57769,1.57769,240.09,False
'2018-07-03T16:01:00',1.57753,1.57753,1.57738,1.57746,187.39,1.57768,1.57769,1.57753,1.57761,143.88,True
'2018-07-03T16:02:00',1.57749,1.57796,1.57746,1.57796,212.9,1.57763,1.57811,1.5776,1.57804,186.82,True
'2018-07-03T16:03:00',1.57789,1.57815,1.57781,1.57802,169.87,1.57797,1.57829,1.5779,1.57819,143.84,False
'2018-07-03T16:04:00',1.578,1.57813,1.57773,1.57775,198.99,1.57819,1.57831,1.5779,1.57793,194.48,True
'2018-07-03T16:05:00',1.57773,1.578,1.57773,1.57793,178.61,1.57791,1.57815,1.57789,1.57807,223.55,False
'2018-07-03T16:06:00',1.57791,1.57804,1.57774,1.57784,249.56,1.57808,1.57818,1.5779,1.578,219.49,True
'2018-07-03T16:07:00',1.57784,1.57788,1.57765,1.57787,228.06,1.57801,1.57805,1.57781,1.57805,173.8,True
'2018-07-03T16:08:00',1.57788,1.57814,1.57788,1.57805,185.38,1.57804,1.57832,1.57804,1.57825,173.8,False
'2018-07-03T16:09:00',1.57805,1.57807,1.57753,1.57753,235.92,1.57823,1.57824,1.57768,1.57768,239.31,True
'2018-07-03T16:10:00',1.57751,1.57784,1.57751,1.5778,130.41,1.57768,1.57803,1.57767,1.5779,138.43,False
'2018-07-03T16:11:00',1.5778,1.5778,1.57768,1.57769,80.14,1.57789,1.5779,1.57777,1.57777,67.0,False
'2018-07-03T16:12:00',1.57767,1.57769,1.57752,1.57762,129.66,1.57782,1.57785,1.57769,1.57779,108.32,True
'2018-07-03T16:13:00',1.57763,1.578,1.57761,1.57799,239.49,1.5778,1.57816,1.57776,1.57815,187.76,False
'2018-07-03T16:14:00',1.57796,1.57809,1.5778,1.57783,253.63,1.57814,1.57823,1.57796,1.57799,220.51,False
'2018-07-03T16:15:00',1.57783,1.57789,1.57766,1.57773,189.5,1.57799,1.57808,1.57782,1.57791,188.19,True
'2018-07-03T16:16:00',1.57774,1.5778,1.57764,1.57774,171.64,1.57789,1.57793,1.57782,1.57791,255.47,False
'2018-07-03T16:17:00',1.57775,1.57782,1.57756,1.57758,210.28,1.57792,1.578,1.57772,1.57776,189.24,True
'2018-07-03T16:18:00',1.57758,1.57789,1.57757,1.57783,224.51,1.57775,1.57806,1.57775,1.57797,200.41,False
'2018-07-03T16:19:00',1.57782,1.57785,1.57745,1.57745,156.1,1.578,1.57802,1.5776,1.5776,147.44,True
'2018-07-03T16:20:00',1.57745,1.57803,1.57743,1.57802,242.63,1.5776,1.57821,1.57758,1.57818,249.37,False
'2018-07-03T16:21:00',1.57801,1.57803,1.57756,1.57758,254.1,1.57819,1.5782,1.57772,1.57773,176.46,False
'2018-07-03T16:22:00',1.57759,1.57767,1.57745,1.57746,216.38,1.57775,1.5778,1.57759,1.57761,184.29,False
'2018-07-03T16:23:00',1.57746,1.57762,1.57719,1.57735,239.84,1.57762,1.57777,1.57734,1.57752,179.71,True
'2018-07-03T16:24:00',1.57735,1.57776,1.57732,1.57776,207.09,1.57754,1.57788,1.5775,1.57786,241.73,False
'2018-07-03T16:25:00',1.57774,1.57774,1.57749,1.5775,169.33,1.57784,1.57787,1.57766,1.57766,168.21,True
'2018-07-03T16:26:00',1.57758,1.57803,1.57758,1.57791,216.33,1.5777,1.5782,1.5777,1.5781,201.96,False
'2018-07-03T16:27:00',1.57798,1.57801,1.57776,1.57788,158.45,1.57814,1.57817,1.57791,1.57804,191.14,False
'2018-07-03T16:28:00',1.57787,1.57802,1.57779,1.57784,199.86,1.57804,1.57819,1.57796,1.57799,182.12,True
'2018-07-03T16:29:00',1.57785,1.57806,1.57785,1.57805,199.57,1.57799,1.57823,1.57799,1.57823,220.22,False
'2018-07-03T16:30:00',1.57805,1.57809,1.57792,1.57806,156.57,1.57822,1.57825,1.57807,1.57821,160.27,False
'2018-07-03T16:31:00',1.57803,1.57815,1.578,1.578,110.45,1.57818,1.57832,1.57815,1.57816,122.29,True
'2018-07-03T16:32:00',1.57801,1.57801,1.57781,1.57801,188.52,1.57815,1.57819,1.57797,1.57819,179.66,True
'2018-07-03T16:33:00',1.57802,1.57836,1.57791,1.57828,180.58,1.57818,1.57851,1.57807,1.57843,179.23,False
'2018-07-03T16:34:00',1.57825,1.57839,1.57817,1.57822,202.54,1.57839,1.57853,1.57831,1.57837,253.96,True
'2018-07-03T16:35:00',1.5782,1.5784,1.57809,1.57836,170.41,1.57837,1.57854,1.57823,1.5785,163.09,False
'2018-07-03T16:36:00',1.57836,1.57847,1.57814,1.57816,178.54,1.5785,1.57857,1.57826,1.57831,143.53,True
'2018-07-03T16:37:00',1.57816,1.57847,1.57811,1.57846,153.27,1.5783,1.57865,1.57827,1.57862,137.88,False
'2018-07-03T16:38:00',1.57846,1.57853,1.57837,1.57844,186.63,1.57863,1.5787,1.57851,1.57862,159.09,True
'2018-07-03T16:39:00',1.57843,1.57848,1.57835,1.57847,221.48,1.57862,1.57865,1.5785,1.57861,194.57,True
'2018-07-03T16:40:00',1.57842,1.57855,1.57833,1.57855,192.04,1.57857,1.57872,1.5785,1.57872,175.24,True
'2018-07-03T16:41:00',1.57863,1.5788,1.57839,1.57874,205.12,1.57879,1.57893,1.57855,1.57892,193.2,True
'2018-07-03T16:42:00',1.57876,1.57908,1.5787,1.57905,239.66,1.5789,1.57925,1.57885,1.57922,233.36,True
'2018-07-03T16:43:00',1.57903,1.57961,1.57903,1.57934,297.89,1.57921,1.57977,1.5792,1.57949,281.37,False
'2018-07-03T16:44:00',1.57934,1.57939,1.57905,1.57908,312.67,1.57948,1.57954,1.57922,1.57926,234.48,True
'2018-07-03T16:45:00',1.57908,1.57935,1.57906,1.57928,343.06,1.57923,1.57955,1.57921,1.57948,294.42,True
'2018-07-03T16:46:00',1.57932,1.57987,1.57929,1.57987,257.33,1.5795,1.58,1.57947,1.58,360.1,False
'2018-07-03T16:47:00',1.57991,1.57994,1.57933,1.5796,269.46,1.5801,1.58011,1.57949,1.57972,278.24,False
'2018-07-03T16:48:00',1.57958,1.57961,1.57932,1.5794,258.86,1.57972,1.57976,1.5795,1.57957,262.8,False
'2018-07-03T16:49:00',1.57939,1.57946,1.57922,1.57925,198.79,1.57957,1.5796,1.57936,1.57939,175.08,False
'2018-07-03T16:50:00',1.57923,1.57925,1.57862,1.5788,295.52,1.57939,1.57943,1.57879,1.57899,269.0,True
'2018-07-03T16:51:00',1.5788,1.57884,1.57864,1.57883,265.12,1.579,1.579,1.57882,1.57897,250.88,False
'2018-07-03T16:52:00',1.57881,1.57892,1.57861,1.5788,246.19,1.57898,1.57904,1.57878,1.57898,257.61,True
'2018-07-03T16:53:00',1.5788,1.57918,1.5787,1.57914,260.38,1.57898,1.57931,1.57888,1.57927,250.05,False
'2018-07-03T16:54:00',1.57914,1.57926,1.57884,1.57885,267.94,1.57927,1.57942,1.57901,1.57901,262.46,False
'2018-07-03T16:55:00',1.57883,1.57885,1.57856,1.57883,299.6,1.57901,1.57901,1.57869,1.57893,288.45,True
'2018-07-03T16:56:00',1.57879,1.57913,1.57875,1.57906,243.26,1.57893,1.57929,1.57892,1.57923,280.48,True
'2018-07-03T16:57:00',1.57907,1.57914,1.57887,1.57907,327.9,1.57924,1.5793,1.57899,1.57924,314.27,False
'2018-07-03T16:58:00',1.57906,1.57914,1.57882,1.57897,331.27,1.57922,1.57929,1.57898,1.57914,321.53,True
'2018-07-03T16:59:00',1.57897,1.57962,1.57897,1.5794,307.65,1.57909,1.57974,1.57909,1.57954,287.7,False
'2018-07-03T17:00:00',1.57935,1.57935,1.57895,1.57911,282.26,1.57949,1.57949,1.57909,1.57927,318.11,True
'2018-07-03T17:01:00',1.57914,1.57935,1.57889,1.57917,270.52,1.57929,1.5795,1.57905,1.57933,326.37,False
'2018-07-03T17:02:00',1.5792,1.57928,1.57891,1.57896,268.73,1.57933,1.5794,1.57909,1.57913,244.7,True
'2018-07-03T17:03:00',1.57895,1.57907,1.57886,1.57897,264.34,1.57912,1.57921,1.57904,1.57913,248.47,True
'2018-07-03T17:04:00',1.57895,1.5793,1.57892,1.57928,237.4,1.57913,1.57944,1.5791,1.57944,255.77,True
'2018-07-03T17:05:00',1.57928,1.57953,1.57922,1.57946,218.63,1.57944,1.5797,1.57937,1.57965,228.93,False
'2018-07-03T17:06:00',1.57946,1.57957,1.57914,1.57925,224.31,1.57965,1.57974,1.57928,1.57938,172.04,True
'2018-07-03T17:07:00',1.57928,1.57938,1.57923,1.57926,161.04,1.57946,1.57952,1.57936,1.57942,162.38,False
'2018-07-03T17:08:00',1.57926,1.57934,1.57915,1.57915,178.0,1.5794,1.57947,1.57931,1.57933,178.19,False
'2018-07-03T17:09:00',1.57915,1.57927,1.57906,1.57908,215.92,1.57933,1.57937,1.57921,1.57922,171.14,True
'2018-07-03T17:10:00',1.57908,1.57918,1.57901,1.57907,196.68,1.57923,1.57933,1.57914,1.57925,181.34,False
'2018-07-03T17:11:00',1.57908,1.57908,1.57891,1.57892,203.3,1.57925,1.57925,1.57906,1.5791,174.17,False
'2018-07-03T17:12:00',1.57892,1.57902,1.57864,1.57864,177.36,1.5791,1.57918,1.57878,1.57878,155.09,True
'2018-07-03T17:13:00',1.57862,1.57876,1.57858,1.57867,147.54,1.57876,1.57892,1.57874,1.57882,163.59,True
'2018-07-03T17:14:00',1.57867,1.57885,1.57863,1.57873,156.43,1.57882,1.57901,1.57879,1.57891,170.55,True
'2018-07-03T17:15:00',1.57873,1.57879,1.57867,1.57876,124.05,1.57889,1.57893,1.57882,1.57891,107.87,True
'2018-07-03T17:16:00',1.57878,1.57902,1.57875,1.57892,114.72,1.57891,1.57917,1.5789,1.57908,143.77,True
'2018-07-03T17:17:00',1.57892,1.57922,1.57884,1.57909,177.11,1.5791,1.57936,1.57899,1.57927,181.04,False
'2018-07-03T17:18:00',1.5791,1.57913,1.57891,1.57892,130.19,1.57923,1.57928,1.57907,1.57908,140.06,False
'2018-07-03T17:19:00',1.57891,1.57892,1.57869,1.57869,165.56,1.57908,1.57909,1.57887,1.57887,168.78,True
'2018-07-03T17:20:00',1.57869,1.57894,1.57869,1.57888,143.96,1.57887,1.57911,1.57884,1.57903,205.95,True
'2018-07-03T17:21:00',1.5789,1.57911,1.57887,1.579,130.45,1.57903,1.57926,1.57903,1.57918,140.54,False
'2018-07-03T17:22:00',1.579,1.57916,1.57895,1.57896,224.04,1.57919,1.57933,1.57913,1.57914,265.49,True
'2018-07-03T17:23:00',1.57896,1.57917,1.57894,1.57909,217.14,1.57913,1.57935,1.57911,1.57927,264.63,False
'2018-07-03T17:24:00',1.57908,1.57913,1.57864,1.57867,193.93,1.57926,1.5793,1.57881,1.57884,230.24,False
'2018-07-03T17:25:00',1.57869,1.57869,1.5785,1.57863,161.73,1.57885,1.57885,1.57867,1.5788,208.17,True
'2018-07-03T17:26:00',1.57866,1.57896,1.57864,1.57877,207.31,1.57882,1.57913,1.57878,1.57894,196.04,False
'2018-07-03T17:27:00',1.57876,1.57881,1.57836,1.57851,232.5,1.57894,1.57896,1.57852,1.57864,224.87,True
'2018-07-03T17:28:00',1.5785,1.57867,1.57844,1.57856,165.01,1.57866,1.57882,1.5786,1.57876,190.28,False
'2018-07-03T17:29:00',1.57858,1.57862,1.5784,1.57858,205.38,1.57875,1.57876,1.57856,1.57871,149.26,False
'2018-07-03T17:30:00',1.57856,1.57864,1.57853,1.57856,174.5,1.57872,1.57883,1.57869,1.57875,175.5,False
'2018-07-03T17:31:00',1.57856,1.57862,1.57834,1.57844,203.02,1.57874,1.5788,1.57852,1.57862,171.92,True
'2018-07-03T17:32:00',1.57844,1.5787,1.57836,1.57869,176.26,1.57861,1.57887,1.57852,1.57887,175.94,False
'2018-07-03T17:33:00',1.57867,1.57869,1.5784,1.57842,220.45,1.57886,1.57886,1.57858,1.5786,231.4,True
'2018-07-03T17:34:00',1.57841,1.57857,1.57835,1.57853,238.76,1.5786,1.57876,1.57853,1.57871,237.84,True
'2018-07-03T17:35:00',1.57852,1.57859,1.57846,1.57856,227.6,1.57871,1.57878,1.57862,1.57875,237.49,True
'2018-07-03T17:36:00',1.57858,1.57879,1.57856,1.57877,156.7,1.57877,1.57899,1.57876,1.57893,193.95,False
'2018-07-03T17:37:00',1.57875,1.57884,1.5786,1.5786,166.47,1.57893,1.57902,1.57878,1.57878,244.77,True
'2018-07-03T17:38:00',1.5786,1.57885,1.57856,1.57879,156.86,1.57878,1.57903,1.57874,1.57897,182.11,False
'2018-07-03T17:39:00',1.57878,1.57885,1.57856,1.5786,202.39,1.57897,1.57898,1.57873,1.57874,149.42,False
'2018-07-03T17:40:00',1.5786,1.57873,1.57846,1.57853,205.81,1.57875,1.5789,1.5786,1.57871,140.5,True
'2018-07-03T17:41:00',1.57855,1.5787,1.57855,1.57859,124.36,1.57871,1.57885,1.57871,1.57874,115.26,False
'2018-07-03T17:42:00',1.57858,1.57859,1.57836,1.57836,59.19,1.57872,1.57874,1.57852,1.57852,55.12,True
'2018-07-03T17:43:00',1.57836,1.57845,1.57831,1.57844,166.17,1.57851,1.57863,1.57846,1.57862,131.43,True
'2018-07-03T17:44:00',1.57844,1.57868,1.57844,1.57868,133.32,1.57861,1.57886,1.57861,1.57886,154.72,False
'2018-07-03T17:45:00',1.57869,1.57878,1.57851,1.57867,202.54,1.57886,1.57897,1.5787,1.57885,243.46,False
'2018-07-03T17:46:00',1.57869,1.57873,1.57856,1.57864,176.77,1.57887,1.57892,1.57873,1.57883,136.29,True
'2018-07-03T17:47:00',1.57863,1.57887,1.57863,1.57871,138.78,1.57882,1.57903,1.57881,1.57888,124.81,True
'2018-07-03T17:48:00',1.57866,1.57873,1.57862,1.57872,160.17,1.57884,1.57892,1.57879,1.5789,109.27,False
'2018-07-03T17:49:00',1.57872,1.57872,1.57849,1.57851,110.33,1.57888,1.57888,1.57867,1.57867,106.82,True
'2018-07-03T17:50:00',1.57851,1.57886,1.57851,1.57877,147.77,1.57868,1.57904,1.57868,1.57895,164.61,False
'2018-07-03T17:51:00',1.57876,1.57883,1.57866,1.57869,155.06,1.57897,1.57898,1.57884,1.57886,144.07,True
'2018-07-03T17:52:00',1.57869,1.57885,1.57868,1.5788,143.66,1.57886,1.579,1.57885,1.57894,148.09,False
'2018-07-03T17:53:00',1.57878,1.57878,1.5785,1.5786,139.93,1.57893,1.57893,1.57864,1.57874,86.36,False
'2018-07-03T17:54:00',1.57861,1.57869,1.57849,1.57849,126.13,1.57875,1.57887,1.57868,1.5787,128.46,True
'2018-07-03T17:55:00',1.57851,1.57857,1.57847,1.57857,135.46,1.5787,1.57875,1.57865,1.57873,168.87,False
'2018-07-03T17:56:00',1.57857,1.57862,1.57846,1.57847,134.01,1.57873,1.57878,1.57862,1.57864,151.84,False
'2018-07-03T17:57:00',1.57846,1.57852,1.57825,1.57843,184.28,1.57865,1.57867,1.57843,1.5786,171.15,True
'2018-07-03T17:58:00',1.57843,1.57858,1.57843,1.5785,204.86,1.57862,1.57874,1.57861,1.57863,138.53,False
'2018-07-03T17:59:00',1.57849,1.5785,1.57787,1.57791,200.21,1.57863,1.57864,1.57805,1.57808,179.61,False
'2018-07-03T18:00:00',1.57793,1.57795,1.57766,1.57782,217.81,1.57809,1.57813,1.57782,1.578,218.53,True
'2018-07-03T18:01:00',1.57783,1.57797,1.57771,1.57789,205.25,1.578,1.57815,1.57788,1.57805,228.76,True
'2018-07-03T18:02:00',1.57793,1.57809,1.57774,1.57806,127.02,1.57806,1.57825,1.5779,1.57823,165.3,False
'2018-07-03T18:03:00',1.57806,1.5783,1.57798,1.57798,144.06,1.57824,1.57846,1.57813,1.57816,160.58,False
'2018-07-03T18:04:00',1.57802,1.57805,1.57786,1.57789,95.83,1.57815,1.57821,1.57802,1.57804,125.04,False
'2018-07-03T18:05:00',1.57789,1.5779,1.57756,1.57766,94.8,1.57805,1.57807,1.57773,1.57785,88.59,True
'2018-07-03T18:06:00',1.57768,1.57792,1.57743,1.57791,112.09,1.57784,1.57808,1.57759,1.57808,165.16,False
'2018-07-03T18:07:00',1.57791,1.578,1.57779,1.57786,142.73,1.57808,1.57817,1.57795,1.57799,124.2,False
'2018-07-03T18:08:00',1.57786,1.5779,1.57771,1.57771,127.08,1.57801,1.57806,1.57788,1.57789,118.31,False
'2018-07-03T18:09:00',1.57774,1.5778,1.5776,1.57768,144.52,1.57788,1.57799,1.5777,1.57786,161.04,False
'2018-07-03T18:10:00',1.57765,1.57782,1.57749,1.57763,178.12,1.5778,1.57801,1.57767,1.57781,176.21,True
'2018-07-03T18:11:00',1.57763,1.57786,1.57761,1.57786,133.0,1.57782,1.57802,1.57777,1.57802,180.34,True
'2018-07-03T18:12:00',1.57786,1.57799,1.57778,1.57789,77.21,1.57802,1.57817,1.57792,1.57807,122.57,True
'2018-07-03T18:13:00',1.57789,1.57822,1.57786,1.57811,138.51,1.57806,1.5784,1.57799,1.57829,157.27,False
'2018-07-03T18:14:00',1.5781,1.57816,1.57799,1.578,163.65,1.57827,1.57833,1.57816,1.57818,149.82,True
'2018-07-03T18:15:00',1.57799,1.57826,1.57795,1.57816,194.15,1.57818,1.5784,1.57813,1.57834,193.11,True
'2018-07-03T18:16:00',1.57819,1.57836,1.57817,1.57819,130.07,1.57834,1.57852,1.57834,1.57837,141.75,False
'2018-07-03T18:17:00',1.57818,1.57826,1.578,1.57802,139.45,1.57837,1.57839,1.57817,1.5782,131.38,False
'2018-07-03T18:18:00',1.57803,1.57806,1.57778,1.57797,158.25,1.5782,1.57821,1.57793,1.57812,150.35,False
'2018-07-03T18:19:00',1.57796,1.57797,1.57778,1.57788,103.2,1.57814,1.57815,1.57795,1.57804,135.87,True
'2018-07-03T18:20:00',1.57788,1.57796,1.57781,1.57789,77.54,1.57806,1.57813,1.57799,1.57805,121.77,True
'2018-07-03T18:21:00',1.57788,1.57809,1.57782,1.57807,120.16,1.57803,1.57824,1.57799,1.57816,176.27,False
'2018-07-03T18:22:00',1.57807,1.5781,1.57778,1.57785,112.39,1.57819,1.57824,1.57797,1.57803,124.05,True
'2018-07-03T18:23:00',1.57786,1.57791,1.57779,1.57786,82.91,1.57804,1.57808,1.57797,1.57802,83.53,False
'2018-07-03T18:24:00',1.57785,1.57786,1.57765,1.57765,85.97,1.57802,1.57803,1.57783,1.57784,65.57,False
'2018-07-03T18:25:00',1.57765,1.57773,1.57764,1.57765,104.27,1.57782,1.57788,1.57781,1.57784,83.46,True
'2018-07-03T18:26:00',1.57765,1.57786,1.57763,1.57777,125.83,1.57784,1.57804,1.57778,1.57795,129.31,True
'2018-07-03T18:27:00',1.57777,1.57786,1.57777,1.57783,78.31,1.57796,1.57802,1.57795,1.57799,89.44,False
'2018-07-03T18:28:00',1.57782,1.57785,1.57771,1.5778,99.34,1.57799,1.57803,1.57788,1.57798,133.82,True
'2018-07-03T18:29:00',1.57781,1.57804,1.57781,1.57804,87.34,1.57798,1.57821,1.57798,1.57821,105.79,True
'2018-07-03T18:30:00',1.57803,1.57838,1.57796,1.57826,117.11,1.57821,1.57854,1.57812,1.57844,150.65,True
'2018-07-03T18:31:00',1.57826,1.57847,1.57816,1.57845,158.9,1.57844,1.57866,1.57835,1.57864,227.83,False
'2018-07-03T18:32:00',1.57846,1.57847,1.57824,1.57835,175.91,1.57862,1.57865,1.57842,1.57854,205.92,True
'2018-07-03T18:33:00',1.57835,1.57863,1.57835,1.57861,123.83,1.57854,1.57878,1.57853,1.57878,151.71,False
'2018-07-03T18:34:00',1.5786,1.5787,1.57849,1.57849,83.89,1.57878,1.57886,1.57865,1.57866,122.3,True
'2018-07-03T18:35:00',1.5785,1.57867,1.57843,1.57855,102.73,1.57866,1.57882,1.57859,1.57873,146.65,False
'2018-07-03T18:36:00',1.57856,1.5786,1.5785,1.57854,122.51,1.57873,1.57876,1.57869,1.57874,144.28,True
'2018-07-03T18:37:00',1.57853,1.57872,1.57852,1.57872,79.89,1.57873,1.57891,1.57871,1.57891,103.81,False
'2018-07-03T18:38:00',1.57872,1.57875,1.57861,1.57866,101.62,1.5789,1.57891,1.57879,1.57884,112.66,True
'2018-07-03T18:39:00',1.57866,1.57882,1.57866,1.57882,106.81,1.57884,1.579,1.57883,1.579,111.93,True
'2018-07-03T18:40:00',1.57882,1.579,1.57882,1.57896,50.63,1.579,1.57913,1.579,1.57909,84.41,False
'2018-07-03T18:41:00',1.57896,1.57896,1.57874,1.57882,133.41,1.57909,1.57914,1.5789,1.57897,155.22,False
'2018-07-03T18:42:00',1.57881,1.57883,1.57864,1.57874,154.97,1.57894,1.57897,1.57879,1.5789,242.43,True
'2018-07-03T18:43:00',1.57875,1.57887,1.57875,1.57885,92.32,1.57891,1.57903,1.57891,1.57902,118.06,False
'2018-07-03T18:44:00',1.57886,1.57888,1.57872,1.5788,82.35,1.57902,1.57903,1.57885,1.57892,76.06,True
'2018-07-03T18:45:00',1.57876,1.57881,1.5786,1.57879,103.49,1.57892,1.57896,1.57876,1.57896,119.41,True
'2018-07-03T18:46:00',1.5788,1.57883,1.57877,1.57879,63.92,1.57896,1.57898,1.57896,1.57898,56.28,True
'2018-07-03T18:47:00',1.57879,1.57891,1.57878,1.57888,51.69,1.57898,1.57908,1.57896,1.57906,52.36,True
'2018-07-03T18:48:00',1.5789,1.57906,1.57886,1.57899,94.39,1.57906,1.57923,1.57901,1.57916,135.48,True
'2018-07-03T18:49:00',1.57899,1.57922,1.57899,1.57916,90.27,1.57918,1.5794,1.57918,1.57932,113.36,True
'2018-07-03T18:50:00',1.57917,1.57933,1.57915,1.57931,119.59,1.57932,1.57951,1.57929,1.57949,158.8,True
'2018-07-03T18:51:00',1.57931,1.5795,1.57926,1.5795,175.93,1.57948,1.5797,1.57944,1.5797,154.04,True
'2018-07-03T18:52:00',1.57953,1.57977,1.5795,1.57953,147.85,1.57971,1.57993,1.5797,1.57971,132.77,True
'2018-07-03T18:53:00',1.57955,1.57969,1.57947,1.57956,116.78,1.57973,1.57986,1.57962,1.57974,93.7,True
'2018-07-03T18:54:00',1.57955,1.57984,1.57955,1.57984,123.86,1.57974,1.57999,1.57974,1.57999,102.4,True
'2018-07-03T18:55:00',1.57983,1.58002,1.57978,1.57996,112.29,1.58,1.58019,1.57996,1.5801,114.14,True
'2018-07-03T18:56:00',1.57995,1.58021,1.5799,1.5802,157.4,1.5801,1.58035,1.58007,1.58035,127.38,False
'2018-07-03T18:57:00',1.58019,1.58029,1.58009,1.58014,150.2,1.58035,1.58048,1.58026,1.58034,141.32,False
'2018-07-03T18:58:00',1.58014,1.58015,1.57991,1.57991,121.27,1.58033,1.58034,1.58008,1.58008,86.55,True
'2018-07-03T18:59:00',1.57994,1.58039,1.57993,1.58029,188.79,1.58009,1.58058,1.58009,1.58048,154.73,False
'2018-07-03T19:00:00',1.58029,1.58029,1.57975,1.57985,185.57,1.5805,1.5805,1.57991,1.58002,139.73,False
'2018-07-03T19:01:00',1.57984,1.57988,1.57949,1.57958,142.61,1.58002,1.58003,1.57966,1.57977,87.36,False
'2018-07-03T19:02:00',1.57956,1.57958,1.57935,1.57935,106.81,1.57977,1.57977,1.57954,1.57954,72.67,False
'2018-07-03T19:03:00',1.57936,1.57941,1.57925,1.57925,91.52,1.57953,1.57958,1.57943,1.57943,88.04,True
'2018-07-03T19:04:00',1.57927,1.5794,1.57925,1.57934,80.33,1.57943,1.57955,1.5794,1.5795,56.08,False
'2018-07-03T19:05:00',1.57934,1.57934,1.57925,1.57932,97.01,1.57949,1.57949,1.57941,1.57946,69.81,False
'2018-07-03T19:06:00',1.57933,1.57933,1.57928,1.57929,39.47,1.57946,1.57947,1.5794,1.57943,32.54,False
'2018-07-03T19:07:00',1.57929,1.57931,1.57912,1.57913,29.6,1.57943,1.57943,1.57927,1.57928,27.87,True
'2018-07-03T19:08:00',1.57913,1.57915,1.57911,1.57914,26.29,1.57927,1.57929,1.57925,1.57927,26.73,True
'2018-07-03T19:09:00',1.57912,1.57915,1.57912,1.57914,29.36,1.57927,1.57931,1.57926,1.57931,26.28,False
'2018-07-03T19:10:00',1.57916,1.57919,1.57904,1.57908,70.42,1.5793,1.57931,1.57923,1.57923,83.15,False
'2018-07-03T19:11:00',1.57909,1.57914,1.57901,1.57904,111.77,1.57924,1.57928,1.57914,1.57916,86.29,False
'2018-07-03T19:12:00',1.57904,1.57909,1.5789,1.57894,109.71,1.57915,1.57921,1.57907,1.57913,83.5,False
'2018-07-03T19:13:00',1.57894,1.57901,1.57881,1.57881,103.78,1.57912,1.57914,1.57898,1.57901,92.68,False
'2018-07-03T19:14:00',1.57882,1.57889,1.57868,1.57874,107.18,1.57898,1.57902,1.57885,1.5789,114.43,False
'2018-07-03T19:15:00',1.57873,1.57873,1.57846,1.57846,72.65,1.5789,1.5789,1.57862,1.57862,67.85,False
'2018-07-03T19:16:00',1.57847,1.57848,1.57824,1.57831,92.24,1.57862,1.57868,1.57842,1.57846,106.0,True
'2018-07-03T19:17:00',1.57829,1.57852,1.57829,1.57848,63.66,1.57843,1.57865,1.57842,1.57863,66.46,True
'2018-07-03T19:18:00',1.57848,1.57874,1.57848,1.57863,138.7,1.57865,1.5789,1.57864,1.57879,125.78,True
'2018-07-03T19:19:00',1.57863,1.57882,1.57863,1.57881,56.95,1.5788,1.57901,1.57879,1.57898,59.6,False
'2018-07-03T19:20:00',1.5788,1.57883,1.57872,1.57872,40.93,1.57898,1.57902,1.57889,1.57892,51.21,False
'2018-07-03T19:21:00',1.57872,1.57881,1.57844,1.57855,70.49,1.57892,1.57898,1.57859,1.5787,86.14,True
'2018-07-03T19:22:00',1.57856,1.57888,1.57854,1.57874,181.28,1.57872,1.57906,1.57869,1.5789,181.62,True
'2018-07-03T19:23:00',1.57873,1.57895,1.5786,1.57895,142.5,1.57892,1.57912,1.57878,1.57911,89.04,True
'2018-07-03T19:24:00',1.57895,1.57925,1.57894,1.5791,192.94,1.57911,1.5794,1.57911,1.57928,121.14,False
'2018-07-03T19:25:00',1.5791,1.57916,1.57903,1.57903,133.69,1.57927,1.57933,1.57917,1.5792,90.37,False
'2018-07-03T19:26:00',1.57904,1.57913,1.57897,1.57898,93.62,1.57919,1.57925,1.57913,1.57916,70.26,True
'2018-07-03T19:27:00',1.57898,1.57918,1.57898,1.57909,81.68,1.57916,1.57934,1.57915,1.57927,75.9,False
'2018-07-03T19:28:00',1.57908,1.57914,1.57908,1.57909,103.21,1.57925,1.57931,1.57922,1.57924,63.72,False
'2018-07-03T19:29:00',1.57913,1.57913,1.57883,1.57909,107.81,1.57929,1.57929,1.57899,1.57924,77.82,True
'2018-07-03T19:30:00',1.57909,1.57925,1.57905,1.57913,77.2,1.57926,1.57942,1.57922,1.57931,59.64,False
'2018-07-03T19:31:00',1.57912,1.57912,1.57904,1.57907,37.54,1.5793,1.5793,1.57921,1.57923,20.62,True
'2018-07-03T19:32:00',1.57908,1.57934,1.57908,1.5793,67.53,1.57923,1.57949,1.57923,1.57947,43.74,False
'2018-07-03T19:33:00',1.57929,1.57932,1.57926,1.57926,76.48,1.57946,1.5795,1.57946,1.57946,59.91,True
'2018-07-03T19:34:00',1.57929,1.57946,1.57927,1.57934,109.46,1.57947,1.5796,1.57944,1.57951,83.3,True
'2018-07-03T19:35:00',1.57933,1.57951,1.57926,1.57938,102.7,1.5795,1.57967,1.57942,1.57954,61.14,False
'2018-07-03T19:36:00',1.57938,1.57953,1.57934,1.57934,81.18,1.57956,1.57969,1.5795,1.57951,40.6,False
'2018-07-03T19:37:00',1.57934,1.57936,1.57931,1.57932,53.46,1.5795,1.57952,1.57945,1.57948,36.97,True
'2018-07-03T19:38:00',1.57932,1.57948,1.57932,1.57948,53.86,1.57947,1.57965,1.57947,1.57963,30.37,True
'2018-07-03T19:39:00',1.57948,1.57958,1.57946,1.57954,31.56,1.57964,1.57971,1.57962,1.57971,23.76,False
'2018-07-03T19:40:00',1.57952,1.57964,1.57947,1.57949,57.81,1.57971,1.5798,1.57964,1.57966,37.0,True
'2018-07-03T19:41:00',1.5795,1.57966,1.57949,1.57963,44.69,1.57966,1.57983,1.57965,1.57983,47.16,False
'2018-07-03T19:42:00',1.57964,1.57964,1.57948,1.5796,49.48,1.57981,1.57981,1.57965,1.57979,45.55,False
'2018-07-03T19:43:00',1.5796,1.57964,1.57941,1.57943,73.25,1.57979,1.57979,1.5796,1.57961,50.54,False
'2018-07-03T19:44:00',1.57942,1.57943,1.5794,1.57941,32.23,1.57961,1.57961,1.57958,1.57958,14.0,False
'2018-07-03T19:45:00',1.57941,1.57941,1.5792,1.57921,53.82,1.57958,1.57958,1.57939,1.5794,36.3,True
'2018-07-03T19:46:00',1.57921,1.57952,1.5792,1.57945,80.69,1.5794,1.57968,1.57938,1.57963,103.86,False
'2018-07-03T19:47:00',1.57945,1.57949,1.57934,1.57945,96.86,1.57965,1.57967,1.57953,1.57962,73.31,False
'2018-07-03T19:48:00',1.57945,1.57946,1.57944,1.57944,27.38,1.57962,1.57963,1.57958,1.57961,33.45,False
'2018-07-03T19:49:00',1.57944,1.57946,1.57943,1.57943,38.59,1.57961,1.57963,1.57957,1.57958,32.08,False
'2018-07-03T19:50:00',1.57943,1.57944,1.5793,1.57931,40.79,1.57957,1.57959,1.57946,1.57947,30.71,False
'2018-07-03T19:51:00',1.5793,1.57932,1.57924,1.57925,58.1,1.57947,1.57948,1.5794,1.57941,41.75,True
'2018-07-03T19:52:00',1.57925,1.57951,1.57924,1.57943,83.73,1.57941,1.57966,1.57941,1.57957,59.12,False
'2018-07-03T19:53:00',1.57943,1.57945,1.57927,1.57927,43.61,1.57958,1.57959,1.57941,1.57941,29.61,True
'2018-07-03T19:54:00',1.57926,1.57933,1.57923,1.5793,27.62,1.57941,1.57944,1.57937,1.57941,23.75,True
'2018-07-03T19:55:00',1.57924,1.57942,1.57924,1.57938,57.07,1.57941,1.57955,1.57937,1.57953,54.57,False
'2018-07-03T19:56:00',1.57944,1.57958,1.5793,1.5793,95.11,1.57957,1.57973,1.57948,1.57949,144.39,True
'2018-07-03T19:57:00',1.57929,1.57952,1.57929,1.5795,58.73,1.57949,1.57969,1.57948,1.57969,64.7,True
'2018-07-03T19:58:00',1.5795,1.57962,1.57949,1.57959,59.27,1.57969,1.57981,1.57967,1.57977,80.4,True
'2018-07-03T19:59:00',1.57958,1.57968,1.57957,1.57963,84.12,1.57977,1.57986,1.57972,1.57982,86.38,True
'2018-07-03T20:00:00',1.57963,1.57973,1.57963,1.57968,106.23,1.57982,1.57992,1.57978,1.57984,89.5,False
'2018-07-03T20:01:00',1.57967,1.57978,1.57966,1.57966,114.01,1.57985,1.57998,1.57983,1.57988,94.24,False
'2018-07-03T20:02:00',1.57967,1.57967,1.57956,1.5796,72.31,1.57987,1.57987,1.57974,1.57975,55.96,False
'2018-07-03T20:03:00',1.57959,1.57967,1.57956,1.5796,53.37,1.57975,1.57981,1.57971,1.57973,30.63,True
'2018-07-03T20:04:00',1.57962,1.57963,1.57954,1.57963,49.55,1.57975,1.57981,1.57969,1.57981,29.13,False
'2018-07-03T20:05:00',1.57966,1.57966,1.57953,1.57958,46.98,1.57983,1.57983,1.5797,1.57975,42.47,False
'2018-07-03T20:06:00',1.57957,1.57958,1.57944,1.57944,25.65,1.57975,1.57975,1.57961,1.57962,16.5,False
'2018-07-03T20:07:00',1.57946,1.57947,1.57926,1.57929,32.37,1.57962,1.57962,1.57944,1.57948,22.0,True
'2018-07-03T20:08:00',1.5793,1.57949,1.57929,1.57945,54.64,1.57946,1.57969,1.57946,1.57964,51.04,False
'2018-07-03T20:09:00',1.57944,1.57945,1.57934,1.57935,45.82,1.57964,1.57964,1.57952,1.57952,38.01,False
'2018-07-03T20:10:00',1.57934,1.57935,1.57924,1.57924,57.02,1.57952,1.57953,1.5794,1.5794,59.98,True
'2018-07-03T20:11:00',1.57923,1.57932,1.57919,1.57925,64.36,1.5794,1.57951,1.57938,1.57944,66.29,False
'2018-07-03T20:12:00',1.57925,1.57926,1.57923,1.57924,33.74,1.57944,1.57946,1.5794,1.57944,45.18,True
'2018-07-03T20:13:00',1.57923,1.57936,1.57923,1.57929,97.67,1.57944,1.57955,1.57944,1.5795,102.1,True
'2018-07-03T20:14:00',1.57929,1.57945,1.57928,1.57939,43.23,1.5795,1.57964,1.5795,1.5796,46.39,False
'2018-07-03T20:15:00',1.5794,1.57944,1.57914,1.57914,67.13,1.5796,1.57964,1.57937,1.57937,79.0,False
'2018-07-03T20:16:00',1.57916,1.57917,1.57909,1.57909,19.82,1.57937,1.57938,1.57929,1.57929,22.08,False
'2018-07-03T20:17:00',1.57909,1.57909,1.57887,1.57893,71.0,1.5793,1.5793,1.57907,1.57914,71.05,False
'2018-07-03T20:18:00',1.57893,1.57893,1.57881,1.57884,69.24,1.57914,1.57914,1.57901,1.57903,55.61,False
'2018-07-03T20:19:00',1.57884,1.57885,1.57864,1.5788,78.34,1.57902,1.57905,1.57882,1.579,66.95,True
'2018-07-03T20:20:00',1.57881,1.57891,1.57873,1.5789,102.8,1.579,1.57911,1.5789,1.57911,101.03,True
'2018-07-03T20:21:00',1.57891,1.57903,1.57877,1.57903,91.45,1.5791,1.57922,1.57895,1.57921,95.16,True
'2018-07-03T20:22:00',1.57902,1.57905,1.57901,1.57905,48.44,1.57921,1.57925,1.5792,1.57925,66.87,False
'2018-07-03T20:23:00',1.57905,1.57905,1.57885,1.57887,67.1,1.57924,1.57924,1.57905,1.57907,78.64,False
'2018-07-03T20:24:00',1.57887,1.57888,1.57884,1.57885,32.75,1.57906,1.57907,1.57904,1.57905,42.36,True
'2018-07-03T20:25:00',1.57884,1.57899,1.57884,1.57899,48.96,1.57904,1.57918,1.57902,1.57917,44.12,False
'2018-07-03T20:26:00',1.57898,1.57899,1.57892,1.57897,55.62,1.57918,1.57918,1.57909,1.57914,58.9,False
'2018-07-03T20:27:00',1.57896,1.57897,1.57894,1.57895,45.17,1.57915,1.57915,1.57911,1.57913,30.06,False
'2018-07-03T20:28:00',1.57895,1.57895,1.5787,1.57887,41.83,1.57913,1.57914,1.57886,1.57906,45.51,False
'2018-07-03T20:29:00',1.57886,1.57888,1.57866,1.5787,57.95,1.57902,1.57905,1.57884,1.57889,56.16,False
'2018-07-03T20:30:00',1.5787,1.57884,1.57866,1.57866,72.29,1.57889,1.57902,1.57886,1.57887,82.29,True
'2018-07-03T20:31:00',1.57866,1.57867,1.57866,1.57867,21.35,1.57888,1.57888,1.57886,1.57887,32.3,False
'2018-07-03T20:32:00',1.57867,1.57877,1.57866,1.57866,57.08,1.57887,1.57896,1.57882,1.57887,55.02,False
'2018-07-03T20:33:00',1.57865,1.57878,1.57841,1.57856,59.44,1.57887,1.57896,1.57861,1.57877,82.91,False
'2018-07-03T20:34:00',1.57856,1.57856,1.57837,1.57852,43.33,1.57877,1.57877,1.57858,1.5787,54.54,True
'2018-07-03T20:35:00',1.57852,1.57852,1.57852,1.57852,20.86,1.57867,1.57872,1.57866,1.57872,27.31,False
'2018-07-03T20:36:00',1.57852,1.57853,1.57826,1.57832,70.05,1.57871,1.57873,1.57847,1.57852,76.73,True
'2018-07-03T20:37:00',1.57833,1.5784,1.57833,1.57833,17.87,1.57852,1.57859,1.57852,1.57854,18.92,True
'2018-07-03T20:38:00',1.57834,1.57837,1.57827,1.57835,21.0,1.57853,1.57856,1.57847,1.57856,30.71,False
'2018-07-03T20:39:00',1.57835,1.57835,1.57834,1.57835,34.31,1.57856,1.57856,1.57854,1.57855,29.91,False
'2018-07-03T20:40:00',1.57835,1.57835,1.57834,1.57834,20.96,1.57856,1.57856,1.57855,1.57855,21.98,True
'2018-07-03T20:41:00',1.57836,1.57837,1.57833,1.57835,34.13,1.57854,1.57857,1.57854,1.57855,39.96,False
'2018-07-03T20:42:00',1.57835,1.57836,1.57808,1.57808,78.95,1.57855,1.57855,1.57828,1.57828,61.55,False
'2018-07-03T20:43:00',1.57808,1.57808,1.57796,1.578,75.23,1.57827,1.57827,1.57811,1.57814,62.76,False
'2018-07-03T20:44:00',1.578,1.57804,1.57791,1.57791,43.99,1.57813,1.57817,1.5781,1.57811,55.36,True
'2018-07-03T20:45:00',1.57792,1.57807,1.57792,1.57807,47.18,1.5781,1.57828,1.5781,1.57827,48.62,True
'2018-07-03T20:46:00',1.57807,1.57824,1.57807,1.57823,65.63,1.57828,1.57846,1.57827,1.57846,91.41,False
'2018-07-03T20:47:00',1.57823,1.57824,1.57805,1.57809,45.88,1.57845,1.57846,1.57825,1.5783,55.36,False
'2018-07-03T20:48:00',1.57808,1.57815,1.57806,1.57807,32.45,1.57831,1.57835,1.57823,1.57828,33.37,True
'2018-07-03T20:49:00',1.57805,1.57832,1.57805,1.57831,74.26,1.57827,1.57853,1.57826,1.57853,68.02,False
'2018-07-03T20:50:00',1.5783,1.57832,1.5783,1.57831,43.69,1.57852,1.57853,1.57849,1.57849,39.02,False
'2018-07-03T20:51:00',1.57831,1.57832,1.57819,1.5782,37.38,1.5785,1.5785,1.57838,1.57838,46.3,False
'2018-07-03T20:52:00',1.5782,1.57821,1.57811,1.57811,42.53,1.57839,1.57841,1.57834,1.57834,47.66,True
'2018-07-03T20:53:00',1.57812,1.57816,1.57812,1.57815,43.12,1.57834,1.57836,1.57832,1.57834,32.93,False
'2018-07-03T20:54:00',1.57814,1.57815,1.57805,1.57808,77.05,1.57834,1.57835,1.57823,1.57828,71.77,False
'2018-07-03T20:55:00',1.57808,1.57809,1.57802,1.57804,32.38,1.57829,1.57829,1.57823,1.57825,39.74,True
'2018-07-03T20:56:00',1.57807,1.57826,1.57807,1.57817,92.04,1.57825,1.57845,1.57825,1.57839,95.94,True
'2018-07-03T20:57:00',1.57821,1.57823,1.5782,1.57821,39.49,1.57841,1.57845,1.57841,1.57843,71.6,True
'2018-07-03T20:58:00',1.57821,1.57829,1.57821,1.57823,88.76,1.57843,1.57849,1.57838,1.5784,60.56,True
'2018-07-03T20:59:00',1.57823,1.57825,1.57821,1.57825,100.28,1.57839,1.57844,1.57838,1.5784,70.38,True
'2018-07-03T21:00:00',1.57823,1.57846,1.57823,1.57828,114.4,1.57841,1.57863,1.57839,1.57849,75.14,False
'2018-07-03T21:01:00',1.57828,1.57829,1.57826,1.57826,75.54,1.57849,1.57851,1.57843,1.57846,50.79,True
'2018-07-03T21:02:00',1.57829,1.57829,1.57825,1.57828,60.79,1.57846,1.57849,1.57839,1.57843,53.44,False
'2018-07-03T21:03:00',1.57829,1.5783,1.57826,1.57828,33.37,1.57842,1.57846,1.57842,1.57843,31.0,False
'2018-07-03T21:04:00',1.57828,1.57829,1.57819,1.57819,71.37,1.57845,1.57845,1.57836,1.57837,50.12,True
'2018-07-03T21:05:00',1.57819,1.57826,1.57819,1.57826,66.83,1.57838,1.57845,1.57835,1.57845,46.0,False
'2018-07-03T21:06:00',1.57825,1.57826,1.5782,1.57824,24.73,1.57845,1.57845,1.57842,1.57843,20.63,True
'2018-07-03T21:07:00',1.57823,1.57825,1.5782,1.57824,35.34,1.57843,1.57847,1.57842,1.57847,30.88,True
'2018-07-03T21:08:00',1.57829,1.57849,1.57829,1.57849,32.43,1.57849,1.57872,1.57849,1.5787,40.17,True
'2018-07-03T21:09:00',1.57849,1.57856,1.57849,1.57856,36.25,1.5787,1.57877,1.5787,1.57876,63.34,True
'2018-07-03T21:10:00',1.57856,1.57865,1.57856,1.57863,64.98,1.57877,1.57885,1.57877,1.57884,72.46,False
'2018-07-03T21:11:00',1.57863,1.57864,1.57863,1.57863,50.5,1.57883,1.57884,1.57881,1.57883,59.38,False
'2018-07-03T21:12:00',1.57863,1.57871,1.57854,1.57854,76.44,1.57883,1.57889,1.57875,1.57875,94.98,True
'2018-07-03T21:13:00',1.57854,1.57865,1.57854,1.57861,43.42,1.57877,1.57883,1.57873,1.57882,50.64,False
'2018-07-03T21:14:00',1.5786,1.5786,1.57857,1.57857,35.69,1.57882,1.57882,1.57878,1.57879,38.17,False
'2018-07-03T21:15:00',1.57858,1.57862,1.57827,1.57838,79.6,1.5788,1.57881,1.57849,1.5786,75.01,True
'2018-07-03T21:16:00',1.57838,1.57841,1.57837,1.57838,38.66,1.5786,1.57862,1.57859,1.57861,31.94,False
'2018-07-03T21:17:00',1.5784,1.57841,1.57828,1.57828,38.74,1.57861,1.57861,1.5785,1.57851,27.22,True
'2018-07-03T21:18:00',1.57827,1.57832,1.57823,1.57832,55.23,1.5785,1.57852,1.57841,1.57851,53.34,False
'2018-07-03T21:19:00',1.57832,1.57832,1.5783,1.57831,15.37,1.57851,1.57852,1.57851,1.57851,17.19,True
'2018-07-03T21:20:00',1.57833,1.57833,1.57831,1.57832,28.44,1.57851,1.57852,1.57851,1.57851,28.21,True
'2018-07-03T21:21:00',1.57831,1.57839,1.5783,1.57837,54.75,1.57851,1.57857,1.57848,1.57857,52.49,False
'2018-07-03T21:22:00',1.57838,1.5784,1.57827,1.57827,52.61,1.57857,1.57858,1.57847,1.57847,50.0,False
'2018-07-03T21:23:00',1.57826,1.57829,1.57818,1.57818,60.06,1.57846,1.57849,1.57839,1.57839,51.37,True
'2018-07-03T21:24:00',1.57818,1.57834,1.57818,1.57834,50.06,1.57839,1.57856,1.57838,1.57856,43.2,True
'2018-07-03T21:25:00',1.57833,1.57848,1.57833,1.57848,21.55,1.57857,1.57862,1.57855,1.57862,19.18,False
'2018-07-03T21:26:00',1.57848,1.57866,1.57838,1.57838,52.49,1.57862,1.5788,1.57856,1.57856,58.37,True
'2018-07-03T21:27:00',1.57838,1.57845,1.57838,1.57844,61.88,1.5786,1.57867,1.5786,1.57867,79.81,True
'2018-07-03T21:28:00',1.57846,1.57856,1.57846,1.57853,55.66,1.57868,1.57878,1.57866,1.57873,88.9,False
'2018-07-03T21:29:00',1.57855,1.57856,1.57836,1.57848,49.19,1.57874,1.57876,1.57854,1.57865,41.66,False
'2018-07-03T21:30:00',1.57847,1.57864,1.57839,1.57842,120.38,1.57864,1.57882,1.57859,1.57865,129.69,False
'2018-07-03T21:31:00',1.57844,1.57845,1.57837,1.57837,48.68,1.57863,1.57866,1.57858,1.57858,43.97,True
'2018-07-03T21:32:00',1.57837,1.5784,1.57837,1.5784,27.09,1.57859,1.57859,1.57858,1.57859,30.12,False
'2018-07-03T21:33:00',1.57839,1.57839,1.5783,1.57832,18.0,1.57857,1.57857,1.57844,1.57847,22.88,True
'2018-07-03T21:34:00',1.57832,1.57832,1.57831,1.57832,10.0,1.57849,1.57849,1.57848,1.57848,12.74,True
'2018-07-03T21:35:00',1.57832,1.57839,1.57831,1.57839,13.5,1.5785,1.57854,1.57847,1.57854,15.12,False
'2018-07-03T21:36:00',1.57839,1.5784,1.57835,1.57836,28.58,1.57856,1.57857,1.57853,1.57857,34.94,False
'2018-07-03T21:37:00',1.57837,1.57837,1.57834,1.57835,8.87,1.57858,1.57858,1.57851,1.57851,6.69,False
'2018-07-03T21:38:00',1.57835,1.57837,1.57834,1.57835,11.99,1.57855,1.57856,1.5785,1.5785,9.82,True
'2018-07-03T21:39:00',1.57832,1.57845,1.57826,1.57845,26.24,1.5785,1.5786,1.57849,1.5786,27.82,False
'2018-07-03T21:40:00',1.57844,1.57844,1.57839,1.57842,9.0,1.57858,1.57858,1.57857,1.57857,11.13,True
'2018-07-03T21:41:00',1.57846,1.5785,1.57842,1.57842,53.88,1.57861,1.5787,1.57861,1.57863,57.33,True
'2018-07-03T21:42:00',1.57844,1.57853,1.57844,1.57849,26.23,1.57862,1.57871,1.57862,1.57868,30.06,True
'2018-07-03T21:43:00',1.57849,1.57862,1.57848,1.5785,36.2,1.57869,1.57882,1.57868,1.57868,40.61,False
'2018-07-03T21:44:00',1.57848,1.57848,1.57843,1.57843,15.36,1.57868,1.57868,1.57862,1.57864,17.94,True
'2018-07-03T21:45:00',1.57844,1.57866,1.57843,1.57866,29.49,1.57864,1.57883,1.57864,1.5788,37.47,True
'2018-07-03T21:46:00',1.57863,1.57868,1.57856,1.57867,46.12,1.57879,1.57887,1.57873,1.57885,52.66,True
'2018-07-03T21:47:00',1.57867,1.57877,1.57864,1.57873,69.27,1.57886,1.57897,1.57882,1.57894,91.53,False
'2018-07-03T21:48:00',1.57872,1.57872,1.57862,1.57865,17.37,1.57892,1.57894,1.57885,1.57886,23.21,False
'2018-07-03T21:49:00',1.57865,1.57867,1.57864,1.57864,22.24,1.57888,1.57888,1.57883,1.57885,29.32,True
'2018-07-03T21:50:00',1.57863,1.57869,1.57862,1.57865,86.17,1.57882,1.5789,1.57881,1.57886,73.64,True
'2018-07-03T21:51:00',1.57867,1.57874,1.57863,1.57871,62.93,1.57889,1.57893,1.57885,1.57893,49.51,False
'2018-07-03T21:52:00',1.57871,1.57876,1.57868,1.57869,97.82,1.57894,1.57897,1.57889,1.57889,95.98,False
'2018-07-03T21:53:00',1.57869,1.57871,1.57845,1.57857,59.3,1.57889,1.5789,1.57867,1.57879,51.01,True
'2018-07-03T21:54:00',1.57857,1.57873,1.57854,1.57872,55.59,1.57879,1.57894,1.57875,1.57894,67.5,True
'2018-07-03T21:55:00',1.57872,1.57883,1.57871,1.57878,55.74,1.57894,1.57904,1.57893,1.579,86.36,False
'2018-07-03T21:56:00',1.57877,1.57879,1.57874,1.57874,32.83,1.57901,1.57901,1.57897,1.57897,44.83,False
'2018-07-03T21:57:00',1.57874,1.57877,1.57868,1.57869,88.64,1.57897,1.57899,1.57891,1.57892,74.86,False
'2018-07-03T21:58:00',1.57868,1.57869,1.57858,1.57858,82.69,1.57892,1.57892,1.57881,1.57881,56.41,False
'2018-07-03T21:59:00',1.57857,1.5786,1.57846,1.57858,94.14,1.57881,1.57881,1.57868,1.57879,124.3,True
'2018-07-03T22:00:00',1.57858,1.57864,1.57852,1.5786,108.46,1.57879,1.57889,1.57867,1.57883,77.31,True
'2018-07-03T22:01:00',1.5786,1.57875,1.57859,1.57874,86.43,1.57884,1.57901,1.57883,1.57901,70.4,False
'2018-07-03T22:02:00',1.57874,1.57874,1.57858,1.57862,59.69,1.57897,1.57897,1.57884,1.57885,92.19,False
'2018-07-03T22:03:00',1.57862,1.57869,1.57856,1.57862,53.79,1.57881,1.57891,1.57878,1.57882,77.67,False
'2018-07-03T22:04:00',1.57862,1.57862,1.57853,1.57861,76.47,1.57883,1.57883,1.57877,1.57882,82.6,False
'2018-07-03T22:05:00',1.57861,1.57861,1.57851,1.57851,24.32,1.57881,1.57881,1.57874,1.57874,23.47,False
'2018-07-03T22:06:00',1.57851,1.57852,1.5785,1.5785,15.91,1.57875,1.57877,1.57874,1.57874,15.94,True
'2018-07-03T22:07:00',1.57849,1.57858,1.57845,1.57858,45.05,1.57872,1.57877,1.5787,1.57876,45.59,False
'2018-07-03T22:08:00',1.57858,1.57859,1.57854,1.57854,41.17,1.57876,1.57876,1.57874,1.57875,40.07,False
'2018-07-03T22:09:00',1.57855,1.57855,1.57849,1.5785,64.41,1.57874,1.57875,1.57869,1.57869,61.02,False
'2018-07-03T22:10:00',1.57849,1.57853,1.57836,1.57837,73.55,1.5787,1.57875,1.57857,1.57858,56.8,True
'2018-07-03T22:11:00',1.57836,1.57848,1.57835,1.57844,47.24,1.57856,1.57865,1.57855,1.57865,41.74,True
'2018-07-03T22:12:00',1.57846,1.57853,1.57844,1.5785,60.59,1.57865,1.57874,1.57864,1.57872,54.85,True
'2018-07-03T22:13:00',1.5785,1.57857,1.57848,1.57856,62.64,1.57874,1.57876,1.57867,1.57876,71.72,False
'2018-07-03T22:14:00',1.57856,1.57856,1.57838,1.57843,56.37,1.57875,1.57875,1.57861,1.57864,79.79,True
'2018-07-03T22:15:00',1.57842,1.57859,1.57842,1.57859,69.69,1.57865,1.57876,1.57864,1.57873,83.71,False
'2018-07-03T22:16:00',1.57858,1.5786,1.57846,1.57858,34.54,1.57873,1.57874,1.57868,1.57874,36.68,False
'2018-07-03T22:17:00',1.57858,1.57858,1.57848,1.57849,18.0,1.57874,1.57874,1.57868,1.57869,26.73,True
'2018-07-03T22:18:00',1.57849,1.57858,1.57847,1.57857,37.5,1.57868,1.57874,1.57866,1.57874,52.0,False
'2018-07-03T22:19:00',1.57858,1.57858,1.57855,1.57856,58.64,1.57874,1.57877,1.57872,1.57875,92.16,True
'2018-07-03T22:20:00',1.57856,1.57868,1.57856,1.57868,50.49,1.57875,1.57891,1.57871,1.57889,64.34,True
'2018-07-03T22:21:00',1.57867,1.57869,1.5786,1.57868,41.97,1.57889,1.5789,1.57881,1.5789,49.05,True
'2018-07-03T22:22:00',1.57869,1.5787,1.57866,1.57869,38.22,1.57889,1.57892,1.57887,1.5789,42.28,False
'2018-07-03T22:23:00',1.57869,1.5787,1.57866,1.57867,19.95,1.57891,1.57894,1.57891,1.57894,16.44,False
'2018-07-03T22:24:00',1.57867,1.57873,1.57862,1.57863,68.07,1.57894,1.57894,1.57889,1.57891,55.0,True
'2018-07-03T22:25:00',1.57863,1.57871,1.57863,1.5787,69.09,1.5789,1.57893,1.57889,1.57891,60.1,True
'2018-07-03T22:26:00',1.57868,1.57879,1.57868,1.57874,45.21,1.57891,1.57904,1.57891,1.57903,46.63,True
'2018-07-03T22:27:00',1.57877,1.57882,1.57877,1.57877,54.1,1.57905,1.57909,1.57903,1.57903,32.03,False
'2018-07-03T22:28:00',1.57875,1.57879,1.57867,1.57867,41.04,1.57905,1.57905,1.57896,1.57898,47.08,False
'2018-07-03T22:29:00',1.57868,1.57868,1.57864,1.57864,37.84,1.57898,1.57898,1.57893,1.57897,30.98,True
'2018-07-03T22:30:00',1.57865,1.57874,1.57859,1.57869,66.99,1.57896,1.57898,1.57889,1.57895,47.41,True
'2018-07-03T22:31:00',1.5787,1.57874,1.57868,1.57868,42.13,1.57898,1.57901,1.57894,1.57898,41.79,True
'2018-07-03T22:32:00',1.57867,1.57874,1.57867,1.57871,35.5,1.57898,1.57902,1.57895,1.57898,28.95,False
'2018-07-03T22:33:00',1.57873,1.57873,1.57863,1.57865,41.15,1.57899,1.57901,1.57891,1.57891,37.12,False
'2018-07-03T22:34:00',1.57863,1.57868,1.57857,1.57857,31.16,1.57893,1.57893,1.57886,1.57888,28.7,True
'2018-07-03T22:35:00',1.57857,1.57867,1.57848,1.57865,57.31,1.57887,1.57898,1.57875,1.57897,73.16,True
'2018-07-03T22:36:00',1.57865,1.57869,1.57864,1.57869,16.86,1.57896,1.57898,1.57894,1.57898,30.6,True
'2018-07-03T22:37:00',1.57869,1.57879,1.57865,1.57871,49.84,1.57898,1.57906,1.57893,1.57899,71.55,False
'2018-07-03T22:38:00',1.57868,1.57872,1.57867,1.57867,24.72,1.57897,1.579,1.57895,1.57895,36.07,True
'2018-07-03T22:39:00',1.57867,1.57887,1.57865,1.57883,67.42,1.57895,1.57916,1.57894,1.5791,95.02,False
'2018-07-03T22:40:00',1.57884,1.57888,1.57873,1.57874,43.34,1.57909,1.57914,1.57892,1.57894,65.36,False
'2018-07-03T22:41:00',1.57874,1.57875,1.57862,1.57864,14.99,1.57893,1.57894,1.57882,1.57883,24.41,True
'2018-07-03T22:42:00',1.5786,1.57866,1.5785,1.57866,57.03,1.57883,1.57894,1.57869,1.57894,52.62,True
'2018-07-03T22:43:00',1.57867,1.57883,1.57867,1.57878,46.73,1.57894,1.57903,1.57894,1.57899,52.5,True
'2018-07-03T22:44:00',1.57877,1.57884,1.57876,1.57881,40.49,1.57899,1.57905,1.57899,1.57902,44.89,True
'2018-07-03T22:45:00',1.57881,1.57883,1.57868,1.57881,61.67,1.579,1.57912,1.57887,1.57912,58.04,False
'2018-07-03T22:46:00',1.57882,1.57882,1.57876,1.57876,26.99,1.57911,1.57912,1.57908,1.57909,20.61,False
'2018-07-03T22:47:00',1.57877,1.5788,1.57863,1.57863,34.39,1.57909,1.57909,1.57895,1.57896,37.04,False
'2018-07-03T22:48:00',1.57864,1.57867,1.57848,1.57861,84.9,1.57897,1.57898,1.57875,1.57894,68.85,False
'2018-07-03T22:49:00',1.57877,1.57877,1.57854,1.57861,102.1,1.57888,1.57895,1.57881,1.57886,103.61,False
'2018-07-03T22:50:00',1.57853,1.57853,1.57833,1.57839,74.17,1.57886,1.57886,1.57867,1.57871,66.82,True
'2018-07-03T22:51:00',1.57837,1.57864,1.57836,1.57851,196.06,1.57871,1.57893,1.57867,1.57881,283.38,False
'2018-07-03T22:52:00',1.57853,1.57859,1.57833,1.57842,99.37,1.57882,1.57883,1.57862,1.57867,154.51,True
'2018-07-03T22:53:00',1.57841,1.57882,1.57835,1.57882,97.5,1.57867,1.57918,1.57861,1.57917,105.73,False
'2018-07-03T22:54:00',1.5788,1.57883,1.57853,1.57857,190.54,1.57914,1.57919,1.579,1.57902,201.59,False
'2018-07-03T22:55:00',1.57852,1.57857,1.57843,1.57846,85.95,1.57903,1.57913,1.57883,1.57887,82.99,False
'2018-07-03T22:56:00',1.57848,1.57848,1.57835,1.57839,40.15,1.57891,1.57891,1.57879,1.57884,40.32,False
'2018-07-03T22:57:00',1.57839,1.57839,1.57827,1.57827,25.2,1.57885,1.57885,1.57873,1.57873,28.58,True
'2018-07-03T22:58:00',1.57825,1.57835,1.57825,1.57835,54.79,1.57869,1.57875,1.57868,1.57874,44.52,False
'2018-07-03T22:59:00',1.57833,1.57848,1.5782,1.5782,23.34,1.57886,1.5789,1.57868,1.57877,52.28,True
'2018-07-03T23:00:00',1.5782,1.5782,1.5782,1.5782,0.5,1.5788,1.57925,1.5788,1.57925,3.75,True
'2018-07-03T23:01:00',1.5782,1.5782,1.5782,1.5782,1.1,1.57922,1.5794,1.57922,1.57931,7.6,True
'2018-07-03T23:02:00',1.5782,1.5782,1.5782,1.5782,0.7,1.5794,1.5794,1.57929,1.57937,3.95,True
'2018-07-03T23:03:00',1.5782,1.57832,1.57806,1.57827,10.55,1.5794,1.5794,1.57927,1.5794,16.55,False
'2018-07-03T23:04:00',1.57827,1.5783,1.57815,1.5783,70.49,1.5794,1.5794,1.57898,1.57898,50.34,False
'2018-07-03T23:05:00',1.5783,1.57831,1.57826,1.57828,40.19,1.57897,1.57907,1.57884,1.57896,49.0,True
'2018-07-03T23:06:00',1.57828,1.57904,1.57827,1.57849,140.81,1.57896,1.5794,1.57896,1.57918,138.35,True
'2018-07-03T23:07:00',1.57847,1.57889,1.57837,1.57884,161.14,1.57919,1.5794,1.579,1.57928,106.2,True
'2018-07-03T23:08:00',1.57884,1.57899,1.57884,1.57899,78.63,1.57931,1.57936,1.57929,1.57935,63.5,False
'2018-07-03T23:09:00',1.57899,1.57899,1.57887,1.57887,73.29,1.57936,1.57936,1.57924,1.57928,71.75,False
'2018-07-03T23:10:00',1.57887,1.57893,1.57877,1.57877,55.79,1.57927,1.5794,1.57923,1.5794,42.33,True
'2018-07-03T23:11:00',1.57879,1.57894,1.57875,1.57894,48.85,1.5794,1.5794,1.57928,1.5794,37.35,False
'2018-07-03T23:12:00',1.57893,1.57893,1.57825,1.57825,73.82,1.5794,1.5794,1.57878,1.5789,49.99,False
'2018-07-03T23:13:00',1.57825,1.57847,1.57822,1.57823,68.84,1.57899,1.57936,1.57882,1.57883,77.97,False
'2018-07-03T23:14:00',1.57823,1.57824,1.57823,1.57823,14.69,1.57883,1.57885,1.5788,1.57882,15.07,False
'2018-07-03T23:15:00',1.57823,1.57825,1.57823,1.57825,18.4,1.57881,1.57882,1.57875,1.57875,20.82,False
'2018-07-03T23:16:00',1.57825,1.57828,1.5782,1.5782,30.21,1.57875,1.57882,1.57871,1.57871,24.03,True
'2018-07-03T23:17:00',1.5782,1.57821,1.5782,1.57821,5.84,1.57868,1.57872,1.57868,1.5787,5.0,False
'2018-07-03T23:18:00',1.57821,1.57821,1.57798,1.57813,27.1,1.5787,1.57873,1.57853,1.57858,24.26,True
'2018-07-03T23:19:00',1.57813,1.57818,1.57805,1.57811,49.63,1.57856,1.57869,1.57846,1.57868,54.81,True
'2018-07-03T23:20:00',1.57812,1.57836,1.57812,1.57829,72.58,1.57868,1.57908,1.57863,1.57893,71.06,False
'2018-07-03T23:21:00',1.57825,1.57843,1.57811,1.57814,126.15,1.57884,1.57891,1.57868,1.57871,95.49,True
'2018-07-03T23:22:00',1.57812,1.57825,1.57803,1.57825,138.61,1.57869,1.57877,1.57858,1.57874,126.12,False
'2018-07-03T23:23:00',1.57826,1.5785,1.57799,1.578,114.06,1.57874,1.57897,1.57852,1.57855,94.74,False
'2018-07-03T23:24:00',1.57798,1.57801,1.5779,1.57792,68.15,1.57854,1.57857,1.57846,1.57852,56.83,True
'2018-07-03T23:25:00',1.57792,1.57799,1.57791,1.57798,50.65,1.57852,1.57859,1.57846,1.57855,39.72,False
'2018-07-03T23:26:00',1.57788,1.57788,1.57778,1.57788,63.38,1.57846,1.57846,1.57831,1.57846,62.73,True
'2018-07-03T23:27:00',1.57788,1.57802,1.57787,1.57801,25.78,1.57846,1.57846,1.57834,1.57835,26.32,True
'2018-07-03T23:28:00',1.57801,1.57806,1.5779,1.57805,45.89,1.57834,1.57859,1.57834,1.57858,51.94,False
'2018-07-03T23:29:00',1.57806,1.57806,1.57801,1.57801,55.69,1.57858,1.57858,1.57851,1.57857,52.2,True
'2018-07-03T23:30:00',1.57804,1.57826,1.57794,1.57794,200.8,1.57857,1.57897,1.57848,1.57882,201.59,True
'2018-07-03T23:31:00',1.57787,1.57818,1.57784,1.57813,174.46,1.57873,1.57894,1.57866,1.57878,150.46,True
'2018-07-03T23:32:00',1.57815,1.57822,1.57809,1.57816,83.13,1.57878,1.57878,1.57863,1.57874,71.83,False
'2018-07-03T23:33:00',1.57817,1.57818,1.57796,1.57797,136.68,1.57873,1.57877,1.57851,1.57862,120.25,False
'2018-07-03T23:34:00',1.57801,1.57804,1.57773,1.57784,288.93,1.5786,1.57872,1.57844,1.57855,254.51,True
'2018-07-03T23:35:00',1.57786,1.57835,1.57785,1.57832,217.53,1.57857,1.57901,1.57848,1.57901,186.52,False
'2018-07-03T23:36:00',1.57816,1.57834,1.57784,1.57795,166.76,1.57887,1.57906,1.57865,1.5788,187.94,True
'2018-07-03T23:37:00',1.57788,1.5782,1.57784,1.5782,197.23,1.57868,1.57896,1.5786,1.57896,192.93,False
'2018-07-03T23:38:00',1.5782,1.57845,1.57807,1.57814,131.84,1.57885,1.57922,1.57873,1.57885,107.44,True
'2018-07-03T23:39:00',1.57816,1.57827,1.57797,1.57819,128.11,1.57889,1.57889,1.57863,1.57876,114.76,True
'2018-07-03T23:40:00',1.57818,1.57848,1.57818,1.57829,88.75,1.57879,1.5792,1.57873,1.57904,95.83,False
'2018-07-03T23:41:00',1.57837,1.57838,1.57805,1.57805,47.93,1.57904,1.57905,1.57863,1.57872,61.2,True
'2018-07-03T23:42:00',1.57809,1.57835,1.57803,1.57829,78.22,1.57862,1.57899,1.57862,1.57879,69.91,False
'2018-07-03T23:43:00',1.57834,1.5784,1.57819,1.57827,126.84,1.57879,1.57905,1.57878,1.57881,107.11,True
'2018-07-03T23:44:00',1.57827,1.57839,1.57824,1.57836,139.97,1.57881,1.57902,1.57878,1.57894,136.26,True
'2018-07-03T23:45:00',1.57835,1.5786,1.57829,1.57844,201.07,1.57894,1.57919,1.57881,1.57902,206.53,True
'2018-07-03T23:46:00',1.57844,1.57868,1.57831,1.57845,259.62,1.57902,1.57926,1.57888,1.57905,257.24,True
'2018-07-03T23:47:00',1.57846,1.57864,1.57831,1.5786,136.21,1.57904,1.5792,1.57888,1.5792,121.79,False
'2018-07-03T23:48:00',1.5786,1.57871,1.57851,1.57854,133.34,1.5792,1.57934,1.5791,1.57911,161.35,True
'2018-07-03T23:49:00',1.57854,1.57863,1.57846,1.57857,73.19,1.57911,1.57929,1.57906,1.57914,82.07,False
'2018-07-03T23:50:00',1.57857,1.57858,1.57834,1.57854,82.74,1.57914,1.57914,1.5789,1.57912,90.85,False
'2018-07-03T23:51:00',1.57854,1.57867,1.57847,1.57848,49.6,1.57912,1.57919,1.57899,1.57902,58.85,True
'2018-07-03T23:52:00',1.57849,1.57869,1.57849,1.57863,63.7,1.57902,1.57924,1.57902,1.57921,59.64,False
'2018-07-03T23:53:00',1.57861,1.57867,1.57837,1.5785,199.1,1.57919,1.57927,1.57892,1.57921,173.16,False
'2018-07-03T23:54:00',1.57852,1.57857,1.57842,1.57851,116.32,1.57913,1.57924,1.57902,1.57912,104.86,False
'2018-07-03T23:55:00',1.57853,1.57857,1.57847,1.57848,52.35,1.57914,1.57917,1.57906,1.57907,40.85,True
'2018-07-03T23:56:00',1.57847,1.57857,1.5784,1.57852,92.66,1.57908,1.57913,1.57896,1.57913,86.08,True
'2018-07-03T23:57:00',1.57853,1.57867,1.5784,1.57864,95.92,1.57912,1.57923,1.57887,1.57923,103.61,True
'2018-07-03T23:58:00',1.57867,1.57877,1.57833,1.57877,168.78,1.57927,1.57928,1.57887,1.57922,164.55,True
'2018-07-03T23:59:00',1.57864,1.57899,1.57862,1.57888,93.23,1.57923,1.57954,1.57883,1.57926,95.52,False
'2018-07-04T00:00:00',1.57882,1.57896,1.57817,1.57842,84.79,1.57932,1.57939,1.57859,1.57878,101.53,False
'2018-07-04T00:01:00',1.5784,1.57846,1.57787,1.57814,19.24,1.57878,1.57882,1.57826,1.57852,18.94,False
'2018-07-04T00:02:00',1.5782,1.57822,1.57808,1.57815,18.56,1.57852,1.57855,1.57838,1.5785,11.82,False
'2018-07-04T00:03:00',1.57809,1.57816,1.57807,1.5781,20.8,1.5785,1.57852,1.57845,1.57845,12.55,False
'2018-07-04T00:04:00',1.57809,1.57809,1.57799,1.57801,37.39,1.57845,1.5785,1.57832,1.57843,42.86,False
'2018-07-04T00:05:00',1.57804,1.57814,1.57801,1.57803,34.94,1.57844,1.57851,1.57834,1.57839,34.93,True
'2018-07-04T00:06:00',1.57803,1.57831,1.578,1.57831,35.15,1.57838,1.5787,1.57838,1.5787,56.93,False
'2018-07-04T00:07:00',1.57832,1.57833,1.5783,1.5783,10.99,1.57872,1.57873,1.57871,1.57872,20.86,False
'2018-07-04T00:08:00',1.5783,1.5783,1.57827,1.57828,5.95,1.57872,1.57872,1.57868,1.57868,9.24,False
'2018-07-04T00:09:00',1.57828,1.57828,1.57823,1.57825,22.0,1.57868,1.57868,1.57861,1.57864,36.31,False
'2018-07-04T00:10:00',1.57825,1.57829,1.5782,1.57825,33.7,1.57864,1.57871,1.57849,1.57863,54.0,False
'2018-07-04T00:11:00',1.57823,1.57823,1.57818,1.57818,32.46,1.57862,1.57862,1.57858,1.57861,50.42,True
'2018-07-04T00:12:00',1.57818,1.57834,1.57818,1.57833,40.53,1.57861,1.5787,1.57859,1.57869,47.51,False
'2018-07-04T00:13:00',1.57833,1.57833,1.57823,1.57823,34.01,1.57868,1.57868,1.57856,1.57856,33.85,False
'2018-07-04T00:14:00',1.57822,1.57824,1.57808,1.57815,44.58,1.57856,1.57864,1.5784,1.57851,46.15,False
'2018-07-04T00:15:00',1.57811,1.57815,1.57801,1.57804,77.71,1.57851,1.57855,1.57837,1.57838,80.86,True
'2018-07-04T00:16:00',1.57808,1.57814,1.57799,1.57804,53.57,1.57838,1.57846,1.57829,1.57842,76.6,True
'2018-07-04T00:17:00',1.57806,1.57819,1.57801,1.57813,51.84,1.57842,1.5785,1.57837,1.5785,73.87,True
'2018-07-04T00:18:00',1.57813,1.57828,1.57809,1.57821,39.69,1.57853,1.57861,1.57838,1.5786,50.12,False
'2018-07-04T00:19:00',1.57821,1.57843,1.57817,1.57818,57.16,1.57859,1.57877,1.57852,1.57852,65.15,True
'2018-07-04T00:20:00',1.5782,1.57837,1.57818,1.57836,75.94,1.57852,1.5787,1.57852,1.57869,92.22,True
'2018-07-04T00:21:00',1.57838,1.57844,1.57833,1.5784,41.01,1.57871,1.57877,1.57859,1.57869,56.15,True
'2018-07-04T00:22:00',1.57837,1.57858,1.57822,1.57845,66.44,1.57869,1.57893,1.57856,1.57875,73.07,True
'2018-07-04T00:23:00',1.57845,1.57851,1.57839,1.57851,30.72,1.57872,1.57886,1.57872,1.57886,34.51,True
'2018-07-04T00:24:00',1.57851,1.57874,1.57848,1.57868,43.0,1.57885,1.57909,1.5788,1.57897,60.48,False
'2018-07-04T00:25:00',1.57861,1.57861,1.57846,1.57846,27.33,1.57897,1.57897,1.57881,1.57881,32.09,True
'2018-07-04T00:26:00',1.57846,1.57853,1.57841,1.5785,36.13,1.57881,1.5789,1.57871,1.57886,39.67,True
'2018-07-04T00:27:00',1.5785,1.57853,1.5785,1.57851,14.52,1.57886,1.57889,1.57884,1.57884,15.47,False
'2018-07-04T00:28:00',1.5785,1.57854,1.57835,1.57839,21.07,1.57884,1.57885,1.57867,1.57869,27.07,True
'2018-07-04T00:29:00',1.57841,1.57894,1.57841,1.57888,66.0,1.57869,1.57914,1.57869,1.57908,77.73,False
'2018-07-04T00:30:00',1.57887,1.57888,1.57857,1.5786,64.71,1.57908,1.57912,1.57886,1.5789,68.58,False
'2018-07-04T00:31:00',1.5786,1.5786,1.57841,1.57842,60.81,1.5789,1.5789,1.57863,1.57863,39.71,False
'2018-07-04T00:32:00',1.57839,1.57843,1.57833,1.57838,73.37,1.57863,1.57868,1.57857,1.57858,49.0,False
'2018-07-04T00:33:00',1.57833,1.57839,1.57822,1.57823,67.18,1.5786,1.57871,1.57848,1.57853,44.94,True
'2018-07-04T00:34:00',1.57827,1.5784,1.57827,1.57839,47.35,1.57854,1.5787,1.57854,1.5787,32.69,True
'2018-07-04T00:35:00',1.57839,1.5786,1.57827,1.57853,58.38,1.57869,1.57892,1.57859,1.57884,51.56,True
'2018-07-04T00:36:00',1.57858,1.57865,1.57855,1.57859,23.45,1.57889,1.57896,1.57887,1.57892,20.49,False
'2018-07-04T00:37:00',1.57859,1.5786,1.5785,1.57854,32.7,1.57893,1.57893,1.57882,1.57886,24.62,True
'2018-07-04T00:38:00',1.57854,1.57864,1.57854,1.57858,27.13,1.57887,1.57895,1.57887,1.5789,25.44,True
'2018-07-04T00:39:00',1.57858,1.57863,1.57853,1.57859,51.24,1.5789,1.57897,1.57885,1.57889,54.15,True
'2018-07-04T00:40:00',1.57859,1.57891,1.57857,1.57883,40.81,1.57889,1.57917,1.57889,1.57915,45.58,True
'2018-07-04T00:41:00',1.57882,1.57925,1.57871,1.5791,56.59,1.57912,1.57947,1.579,1.57941,55.06,False
'2018-07-04T00:42:00',1.5791,1.57931,1.57891,1.57905,46.66,1.57941,1.57949,1.57921,1.57925,47.52,False
'2018-07-04T00:43:00',1.57905,1.5791,1.57891,1.57899,26.61,1.57921,1.57927,1.57917,1.57923,47.59,False
'2018-07-04T00:44:00',1.57901,1.57901,1.57875,1.57875,24.87,1.57923,1.57923,1.57899,1.57899,24.81,True
'2018-07-04T00:45:00',1.57875,1.57879,1.57872,1.57877,18.84,1.57899,1.57905,1.57898,1.57902,15.19,False
'2018-07-04T00:46:00',1.57876,1.57876,1.57853,1.57853,45.7,1.579,1.579,1.57877,1.57877,28.94,False
'2018-07-04T00:47:00',1.57853,1.57854,1.57852,1.57853,18.72,1.57877,1.57878,1.57877,1.57877,12.25,True
'2018-07-04T00:48:00',1.57852,1.57864,1.57852,1.57862,51.21,1.57878,1.57885,1.57876,1.57884,42.84,True
'2018-07-04T00:49:00',1.57863,1.57867,1.57856,1.57867,36.84,1.57884,1.57896,1.57879,1.57896,31.84,True
'2018-07-04T00:50:00',1.57867,1.57897,1.57852,1.57891,104.06,1.57896,1.57924,1.57877,1.57907,82.82,False
'2018-07-04T00:51:00',1.57897,1.57897,1.57874,1.57877,36.57,1.57918,1.57918,1.579,1.57905,38.7,True
'2018-07-04T00:52:00',1.57876,1.5788,1.57874,1.57879,27.17,1.579,1.57909,1.57894,1.57907,37.11,False
'2018-07-04T00:53:00',1.57879,1.57879,1.57873,1.57873,9.0,1.57907,1.57907,1.57902,1.57902,11.79,True
'2018-07-04T00:54:00',1.57873,1.57875,1.57872,1.57875,22.57,1.57902,1.57905,1.579,1.57904,29.79,True
'2018-07-04T00:55:00',1.57876,1.57889,1.57876,1.57882,37.23,1.57905,1.57918,1.57903,1.57903,39.75,True
'2018-07-04T00:56:00',1.57882,1.57895,1.57877,1.57895,78.63,1.57904,1.57915,1.57898,1.57915,73.66,False
'2018-07-04T00:57:00',1.57892,1.57894,1.5788,1.57882,40.38,1.57915,1.57918,1.57905,1.57907,52.73,False
'2018-07-04T00:58:00',1.57879,1.57882,1.57866,1.57866,20.93,1.57906,1.57906,1.57886,1.57886,16.43,False
'2018-07-04T00:59:00',1.57863,1.57865,1.57863,1.57865,2.12,1.57886,1.57887,1.57886,1.57887,2.0,True
'2018-07-04T01:00:00',1.57861,1.57876,1.57861,1.57869,47.89,1.57884,1.57895,1.57881,1.57888,36.62,False
'2018-07-04T01:01:00',1.57866,1.57875,1.57855,1.57861,50.33,1.57886,1.57893,1.57874,1.57884,41.6,True
'2018-07-04T01:02:00',1.57866,1.57867,1.57854,1.57863,42.14,1.57887,1.57889,1.57876,1.57884,46.88,False
'2018-07-04T01:03:00',1.57863,1.57864,1.57853,1.5786,47.87,1.57883,1.57887,1.57874,1.5788,53.42,True
'2018-07-04T01:04:00',1.57861,1.57879,1.57861,1.57878,36.47,1.57883,1.57902,1.57883,1.57901,46.2,True
'2018-07-04T01:05:00',1.57878,1.57901,1.57875,1.57892,29.19,1.57902,1.57924,1.57897,1.57914,28.64,False
'2018-07-04T01:06:00',1.5789,1.5789,1.5787,1.57875,27.13,1.57912,1.57912,1.57889,1.57896,27.59,True
'2018-07-04T01:07:00',1.57876,1.57876,1.5787,1.57874,26.07,1.57899,1.57899,1.57892,1.57899,21.4,True
'2018-07-04T01:08:00',1.57873,1.57876,1.57872,1.57876,5.86,1.57898,1.57898,1.57894,1.57897,5.05,False
'2018-07-04T01:09:00',1.57875,1.57875,1.57865,1.57871,24.95,1.57895,1.57895,1.57886,1.57891,28.73,True
'2018-07-04T01:10:00',1.57869,1.57878,1.57864,1.57877,26.21,1.57889,1.579,1.57881,1.579,31.13,True
'2018-07-04T01:11:00',1.57878,1.57882,1.57877,1.57881,32.11,1.57898,1.57904,1.57898,1.57901,31.2,False
'2018-07-04T01:12:00',1.57877,1.57881,1.57873,1.5788,16.8,1.579,1.57902,1.57896,1.579,15.15,True
'2018-07-04T01:13:00',1.57879,1.57884,1.57874,1.57883,16.86,1.579,1.57904,1.57897,1.57904,17.29,True
'2018-07-04T01:14:00',1.57883,1.57897,1.57881,1.57889,31.75,1.57904,1.57914,1.579,1.57907,39.62,True
'2018-07-04T01:15:00',1.57889,1.57901,1.57889,1.57898,31.5,1.57907,1.57917,1.57907,1.57911,43.01,False
'2018-07-04T01:16:00',1.57899,1.57899,1.57888,1.57889,21.0,1.57913,1.57913,1.57903,1.57903,28.79,True
'2018-07-04T01:17:00',1.57889,1.5791,1.57889,1.57904,23.0,1.57906,1.57927,1.57906,1.5792,37.4,False
'2018-07-04T01:18:00',1.57902,1.57903,1.57888,1.57888,56.31,1.57916,1.57921,1.57911,1.57913,51.05,True
'2018-07-04T01:19:00',1.5789,1.57897,1.57887,1.5789,30.82,1.57913,1.57915,1.57908,1.57913,32.83,False
'2018-07-04T01:20:00',1.5789,1.5789,1.57866,1.57871,53.25,1.57913,1.57913,1.57888,1.57893,54.76,True
'2018-07-04T01:21:00',1.57873,1.57896,1.5787,1.57891,36.19,1.57895,1.57917,1.57891,1.57914,38.91,False
'2018-07-04T01:22:00',1.57889,1.57891,1.57883,1.57883,15.22,1.57912,1.57912,1.57904,1.57906,16.8,True
'2018-07-04T01:23:00',1.57882,1.57892,1.5788,1.57886,27.73,1.57905,1.57913,1.57902,1.57906,25.59,False
'2018-07-04T01:24:00',1.57887,1.57888,1.57881,1.57881,14.1,1.57905,1.57909,1.57902,1.57902,15.44,True
'2018-07-04T01:25:00',1.5788,1.57899,1.57879,1.57888,70.13,1.579,1.5792,1.579,1.57908,81.23,True
'2018-07-04T01:26:00',1.57888,1.57893,1.57887,1.57893,19.61,1.57908,1.57916,1.57908,1.57916,23.97,True
'2018-07-04T01:27:00',1.57893,1.579,1.57889,1.579,41.04,1.57916,1.57921,1.57908,1.57919,45.03,False
'2018-07-04T01:28:00',1.57898,1.57902,1.57888,1.57897,55.94,1.57921,1.57924,1.5791,1.57918,71.65,False
'2018-07-04T01:29:00',1.579,1.579,1.57891,1.57892,30.43,1.5792,1.57922,1.57911,1.57916,39.8,True
'2018-07-04T01:30:00',1.57893,1.57903,1.57893,1.57901,29.68,1.57916,1.57924,1.57915,1.57924,30.0,True
'2018-07-04T01:31:00',1.57906,1.57919,1.57902,1.57917,41.9,1.57924,1.57941,1.57924,1.57939,49.06,True
'2018-07-04T01:32:00',1.57916,1.57953,1.57916,1.57944,55.43,1.57937,1.57973,1.57937,1.57966,57.1,False
'2018-07-04T01:33:00',1.57944,1.57948,1.57923,1.57924,58.61,1.57966,1.57967,1.57944,1.57944,61.05,True
'2018-07-04T01:34:00',1.57926,1.57934,1.5792,1.57928,121.03,1.57948,1.57953,1.57941,1.57948,125.3,True
'2018-07-04T01:35:00',1.57927,1.57965,1.57922,1.57954,132.75,1.57944,1.57981,1.57943,1.57977,140.83,True
'2018-07-04T01:36:00',1.5796,1.57973,1.57956,1.57971,60.81,1.57977,1.57996,1.57977,1.57993,62.29,False
'2018-07-04T01:37:00',1.57977,1.57979,1.57959,1.57959,45.28,1.57996,1.58001,1.57978,1.57978,47.74,True
'2018-07-04T01:38:00',1.57959,1.57965,1.57959,1.57965,31.93,1.57979,1.57984,1.57978,1.57984,31.71,False
'2018-07-04T01:39:00',1.57965,1.5798,1.5796,1.5796,45.93,1.57986,1.57999,1.57981,1.57981,42.5,False
'2018-07-04T01:40:00',1.57961,1.57962,1.57942,1.57942,39.35,1.57981,1.57983,1.57965,1.57965,38.62,False
'2018-07-04T01:41:00',1.57943,1.57948,1.5794,1.5794,19.95,1.57964,1.57969,1.5796,1.5796,21.98,True
'2018-07-04T01:42:00',1.57939,1.5794,1.57935,1.5794,18.21,1.57959,1.57961,1.57956,1.57961,21.63,False
'2018-07-04T01:43:00',1.57939,1.57941,1.57936,1.57939,16.2,1.57959,1.57962,1.57957,1.57961,21.92,True
'2018-07-04T01:44:00',1.57939,1.57943,1.57938,1.57943,25.06,1.57962,1.57962,1.57958,1.57961,32.62,True
'2018-07-04T01:45:00',1.57943,1.57945,1.57928,1.57943,47.26,1.57962,1.57963,1.5795,1.57963,47.04,True
'2018-07-04T01:46:00',1.57943,1.5795,1.57943,1.5795,33.7,1.57964,1.5797,1.57963,1.5797,42.34,False
'2018-07-04T01:47:00',1.5795,1.57955,1.57948,1.57949,56.72,1.5797,1.57977,1.57967,1.5797,63.77,False
'2018-07-04T01:48:00',1.57949,1.57955,1.57947,1.57947,23.08,1.5797,1.57975,1.57969,1.57969,27.31,True
'2018-07-04T01:49:00',1.57947,1.57948,1.57947,1.57947,19.72,1.57969,1.57971,1.57967,1.5797,16.79,True
'2018-07-04T01:50:00',1.57948,1.5795,1.57946,1.57949,30.94,1.57969,1.57972,1.57967,1.57971,31.03,True
'2018-07-04T01:51:00',1.5795,1.57985,1.57948,1.57978,80.91,1.57973,1.58002,1.5797,1.57997,71.24,True
'2018-07-04T01:52:00',1.57978,1.58006,1.57978,1.58003,79.05,1.57998,1.58025,1.57998,1.58024,92.57,False
'2018-07-04T01:53:00',1.58001,1.58011,1.57969,1.57986,83.34,1.58021,1.58028,1.5799,1.58003,66.43,True
'2018-07-04T01:54:00',1.57986,1.57995,1.57984,1.57986,72.66,1.58003,1.58012,1.58001,1.58005,52.87,False
'2018-07-04T01:55:00',1.57986,1.57991,1.57977,1.57984,69.95,1.58005,1.58007,1.57993,1.57999,52.05,True
'2018-07-04T01:56:00',1.57984,1.5799,1.57977,1.5799,50.18,1.58001,1.58007,1.57993,1.58007,36.5,True
'2018-07-04T01:57:00',1.57992,1.58018,1.57988,1.5801,141.3,1.58008,1.58038,1.58007,1.58025,120.74,True
'2018-07-04T01:58:00',1.58007,1.58021,1.57996,1.58015,93.21,1.58027,1.58037,1.58013,1.58033,67.23,False
'2018-07-04T01:59:00',1.58015,1.58019,1.57999,1.58007,118.09,1.58031,1.58037,1.58017,1.58026,82.15,True
'2018-07-04T02:00:00',1.58006,1.58032,1.57994,1.5802,238.01,1.58024,1.58048,1.58011,1.5804,204.73,True
'2018-07-04T02:01:00',1.58021,1.58041,1.58007,1.58039,166.33,1.58041,1.5806,1.58026,1.58056,174.95,False
'2018-07-04T02:02:00',1.58027,1.58033,1.5796,1.57982,199.17,1.58046,1.58052,1.5798,1.57999,194.4,True
'2018-07-04T02:03:00',1.57982,1.58003,1.5797,1.57997,121.71,1.58001,1.5802,1.57989,1.5801,102.69,True
'2018-07-04T02:04:00',1.57997,1.58011,1.57987,1.58009,153.94,1.58011,1.58032,1.58,1.58029,120.65,False
'2018-07-04T02:05:00',1.58009,1.58009,1.5799,1.57995,66.64,1.58028,1.58028,1.58009,1.58014,62.07,False
'2018-07-04T02:06:00',1.57994,1.57997,1.57971,1.57975,85.37,1.58015,1.58016,1.5799,1.57993,87.87,False
'2018-07-04T02:07:00',1.57973,1.57974,1.57945,1.57951,134.01,1.57992,1.57994,1.57962,1.57971,119.83,False
'2018-07-04T02:08:00',1.57959,1.5796,1.579,1.579,126.41,1.57978,1.57978,1.57917,1.57919,117.93,False
'2018-07-04T02:09:00',1.57904,1.57911,1.5788,1.57892,126.79,1.57922,1.5793,1.579,1.57911,132.15,True
'2018-07-04T02:10:00',1.57898,1.57905,1.57883,1.57893,82.58,1.57915,1.57924,1.57901,1.57912,89.51,False
'2018-07-04T02:11:00',1.57893,1.57893,1.5787,1.57887,138.59,1.57912,1.57912,1.57886,1.57907,149.78,False
'2018-07-04T02:12:00',1.57887,1.57904,1.57877,1.57882,124.66,1.57903,1.57922,1.57895,1.579,145.31,False
'2018-07-04T02:13:00',1.57882,1.57883,1.57851,1.57855,62.98,1.57901,1.57901,1.57869,1.57875,63.3,False
'2018-07-04T02:14:00',1.57856,1.57856,1.57824,1.57841,135.13,1.57875,1.57875,1.57844,1.5786,138.9,True
'2018-07-04T02:15:00',1.57841,1.57855,1.5783,1.57855,107.5,1.5786,1.57874,1.57848,1.57874,125.28,True
'2018-07-04T02:16:00',1.57855,1.57872,1.57855,1.57861,92.35,1.57874,1.57889,1.57872,1.57879,110.7,True
'2018-07-04T02:17:00',1.57861,1.57882,1.57846,1.57866,131.02,1.57879,1.57901,1.57864,1.57883,141.8,True
'2018-07-04T02:18:00',1.57865,1.57881,1.57858,1.57877,62.82,1.57883,1.57899,1.57877,1.57897,72.18,False
'2018-07-04T02:19:00',1.57878,1.57878,1.57857,1.57858,49.49,1.57897,1.57898,1.57875,1.57875,57.45,True
'2018-07-04T02:20:00',1.57858,1.5786,1.57839,1.57859,58.26,1.57877,1.57881,1.57858,1.57876,60.31,False
'2018-07-04T02:21:00',1.57859,1.57861,1.57844,1.57844,78.23,1.57879,1.57882,1.57861,1.57862,86.76,False
'2018-07-04T02:22:00',1.57843,1.57851,1.57836,1.57838,96.79,1.57862,1.57871,1.57854,1.57857,88.68,True
'2018-07-04T02:23:00',1.57841,1.57852,1.57838,1.57844,48.33,1.57857,1.57869,1.57857,1.57859,41.52,False
'2018-07-04T02:24:00',1.57844,1.57846,1.57821,1.57829,47.43,1.5786,1.57861,1.57838,1.57845,37.35,False
'2018-07-04T02:25:00',1.57828,1.57829,1.57779,1.57792,145.14,1.57845,1.57846,1.57798,1.57809,127.16,True
'2018-07-04T02:26:00',1.57792,1.57802,1.57791,1.57802,38.04,1.5781,1.57818,1.57809,1.57818,40.3,True
'2018-07-04T02:27:00',1.57802,1.57829,1.5779,1.57829,69.95,1.57818,1.57845,1.57809,1.57845,74.52,False
'2018-07-04T02:28:00',1.57834,1.57837,1.57809,1.57816,83.04,1.57851,1.57857,1.57825,1.57833,90.44,True
'2018-07-04T02:29:00',1.57817,1.57822,1.57817,1.5782,18.87,1.57833,1.57838,1.57833,1.57837,21.95,False
'2018-07-04T02:30:00',1.57821,1.57831,1.57804,1.57804,49.77,1.57839,1.5785,1.57819,1.57819,46.87,True
'2018-07-04T02:31:00',1.57804,1.57822,1.57796,1.5782,62.51,1.57819,1.57839,1.5781,1.57839,69.89,False
'2018-07-04T02:32:00',1.57819,1.57827,1.57805,1.5782,63.64,1.57835,1.57843,1.57821,1.57832,78.66,False
'2018-07-04T02:33:00',1.57819,1.57829,1.57803,1.57806,94.09,1.57832,1.57843,1.57819,1.57824,110.57,True
'2018-07-04T02:34:00',1.57808,1.57837,1.57807,1.57827,103.69,1.57824,1.57847,1.57824,1.57845,98.31,True
'2018-07-04T02:35:00',1.57828,1.57852,1.57826,1.5784,97.47,1.57845,1.5787,1.57843,1.57857,93.86,True
'2018-07-04T02:36:00',1.57839,1.57849,1.57826,1.57849,90.09,1.57857,1.57866,1.57838,1.57866,101.05,False
'2018-07-04T02:37:00',1.57849,1.5785,1.57831,1.57841,93.35,1.57867,1.57868,1.5785,1.57859,123.14,True
'2018-07-04T02:38:00',1.57843,1.57847,1.5783,1.57844,63.56,1.57862,1.57863,1.57847,1.57861,70.88,True
'2018-07-04T02:39:00',1.57843,1.57861,1.57838,1.57847,54.07,1.57861,1.57879,1.57855,1.57864,57.19,False
'2018-07-04T02:40:00',1.57845,1.57845,1.57814,1.5782,113.33,1.5786,1.5786,1.57828,1.57836,101.35,False
'2018-07-04T02:41:00',1.5782,1.57837,1.57808,1.57817,80.13,1.57836,1.57855,1.57823,1.57833,89.3,False
'2018-07-04T02:42:00',1.57818,1.57818,1.57811,1.57815,43.78,1.57834,1.57835,1.57829,1.57833,55.89,True
'2018-07-04T02:43:00',1.57815,1.57822,1.57804,1.57819,58.37,1.57833,1.5784,1.57823,1.57837,72.83,True
'2018-07-04T02:44:00',1.57819,1.57828,1.57812,1.57825,76.9,1.57837,1.57845,1.57829,1.57842,75.26,True
'2018-07-04T02:45:00',1.57825,1.57829,1.57825,1.57829,66.04,1.57843,1.57846,1.57841,1.57845,54.31,False
'2018-07-04T02:46:00',1.57829,1.57831,1.57823,1.57823,40.17,1.57845,1.57847,1.57838,1.57838,47.59,False
'2018-07-04T02:47:00',1.57812,1.57837,1.57804,1.5782,136.31,1.57827,1.57854,1.5782,1.57838,169.16,True
'2018-07-04T02:48:00',1.57818,1.57826,1.57816,1.57825,77.14,1.57838,1.57846,1.57832,1.57843,104.33,True
'2018-07-04T02:49:00',1.57827,1.57838,1.57826,1.57831,85.48,1.57844,1.57853,1.57842,1.57849,95.21,True
'2018-07-04T02:50:00',1.57831,1.57837,1.57822,1.57837,72.5,1.57849,1.57852,1.57838,1.5785,77.36,False
'2018-07-04T02:51:00',1.57835,1.57836,1.57823,1.57824,137.68,1.5785,1.57854,1.57841,1.57842,151.11,False
'2018-07-04T02:52:00',1.57825,1.57825,1.57787,1.57807,145.01,1.57842,1.57842,1.57803,1.57825,201.29,True
'2018-07-04T02:53:00',1.57807,1.57825,1.57804,1.57817,92.73,1.57826,1.57842,1.57819,1.57835,121.6,True
'2018-07-04T02:54:00',1.57817,1.57836,1.57811,1.57831,156.61,1.57835,1.57853,1.5783,1.57849,231.63,False
'2018-07-04T02:55:00',1.57829,1.5783,1.57803,1.57822,152.31,1.57847,1.57847,1.57822,1.5784,203.18,False
'2018-07-04T02:56:00',1.57829,1.57831,1.57816,1.57817,165.52,1.57848,1.5785,1.57833,1.57837,187.18,True
'2018-07-04T02:57:00',1.57817,1.57836,1.57815,1.57836,106.16,1.57837,1.57853,1.57833,1.57852,154.2,True
'2018-07-04T02:58:00',1.57836,1.57848,1.57823,1.57844,113.54,1.57854,1.57868,1.57842,1.57863,107.17,True
'2018-07-04T02:59:00',1.57845,1.57849,1.57845,1.57847,13.61,1.57864,1.57866,1.57864,1.57865,20.59,False
'2018-07-04T03:00:00',1.57847,1.57869,1.57827,1.57827,146.72,1.57865,1.57887,1.57847,1.57847,159.45,False
'2018-07-04T03:01:00',1.5783,1.5783,1.5781,1.57818,139.97,1.57847,1.57848,1.57828,1.57839,125.17,True
'2018-07-04T03:02:00',1.57818,1.57843,1.57807,1.57841,171.95,1.57839,1.57861,1.57826,1.5786,177.96,True
'2018-07-04T03:03:00',1.57846,1.57876,1.57845,1.57862,151.4,1.57867,1.57892,1.57864,1.57883,171.3,False
'2018-07-04T03:04:00',1.57862,1.5787,1.57842,1.57846,162.46,1.57882,1.57885,1.57862,1.57865,176.45,False
'2018-07-04T03:05:00',1.57844,1.57844,1.578,1.578,172.72,1.57865,1.57865,1.57818,1.57818,143.96,True
'2018-07-04T03:06:00',1.57799,1.57843,1.57796,1.57839,184.55,1.57818,1.57861,1.57816,1.57858,187.51,False
'2018-07-04T03:07:00',1.57838,1.57852,1.57835,1.57837,183.9,1.57859,1.57872,1.57853,1.57858,178.54,True
'2018-07-04T03:08:00',1.57837,1.57864,1.57821,1.57852,203.15,1.57858,1.57885,1.57841,1.57869,181.99,False
'2018-07-04T03:09:00',1.57853,1.57853,1.57822,1.57824,174.09,1.57869,1.57869,1.57841,1.57841,172.16,True
'2018-07-04T03:10:00',1.57823,1.57844,1.57818,1.57843,92.22,1.57841,1.57865,1.57836,1.57862,100.54,True
'2018-07-04T03:11:00',1.57843,1.57851,1.57837,1.57851,120.41,1.57862,1.57871,1.57854,1.57871,134.46,False
'2018-07-04T03:12:00',1.57851,1.57854,1.57834,1.57847,83.75,1.57871,1.57872,1.57851,1.57866,100.81,True
'2018-07-04T03:13:00',1.57849,1.57856,1.57843,1.57849,91.17,1.57866,1.57873,1.57862,1.57869,94.51,False
'2018-07-04T03:14:00',1.5785,1.57854,1.57839,1.57846,112.44,1.57869,1.57874,1.57857,1.57865,140.59,True
'2018-07-04T03:15:00',1.57846,1.57862,1.5781,1.57858,203.52,1.57865,1.57883,1.57829,1.57881,263.16,True
'2018-07-04T03:16:00',1.57863,1.5789,1.57862,1.57888,163.45,1.57882,1.57907,1.57881,1.57907,194.05,False
'2018-07-04T03:17:00',1.57888,1.57888,1.57853,1.57859,158.97,1.57907,1.57907,1.57872,1.57877,189.64,False
'2018-07-04T03:18:00',1.57857,1.57857,1.578,1.578,224.75,1.57876,1.57876,1.57819,1.57819,243.31,False
'2018-07-04T03:19:00',1.578,1.57803,1.57755,1.57755,210.14,1.57819,1.5782,1.57772,1.57772,234.08,False
'2018-07-04T03:20:00',1.57758,1.57768,1.5774,1.57744,211.83,1.57774,1.57786,1.5776,1.57761,220.09,False
'2018-07-04T03:21:00',1.57745,1.57747,1.57704,1.5772,159.27,1.57763,1.57766,1.57722,1.57738,149.59,False
'2018-07-04T03:22:00',1.57721,1.57723,1.57699,1.57718,192.73,1.5774,1.57743,1.57717,1.57738,197.31,True
'2018-07-04T03:23:00',1.57717,1.57738,1.57717,1.57721,174.94,1.57737,1.57758,1.57736,1.57739,169.69,True
'2018-07-04T03:24:00',1.5772,1.57731,1.57709,1.57731,114.14,1.57738,1.57749,1.57727,1.57749,139.67,False
'2018-07-04T03:25:00',1.57732,1.5774,1.57723,1.57728,113.56,1.5775,1.57758,1.57741,1.57746,102.84,True
'2018-07-04T03:26:00',1.5773,1.57795,1.5773,1.57771,180.79,1.57747,1.57813,1.57747,1.57792,180.87,False
'2018-07-04T03:27:00',1.57772,1.57788,1.57763,1.57763,93.94,1.57791,1.57808,1.57784,1.57784,94.8,False
'2018-07-04T03:28:00',1.57763,1.57763,1.5771,1.57725,125.41,1.57782,1.57782,1.57731,1.57744,142.65,True
'2018-07-04T03:29:00',1.57725,1.57784,1.57725,1.57759,113.55,1.57746,1.5784,1.57746,1.5781,129.28,False
'2018-07-04T03:30:00',1.57757,1.57763,1.57515,1.57595,359.25,1.57809,1.57829,1.57536,1.57618,357.17,False
'2018-07-04T03:31:00',1.57594,1.57643,1.57535,1.57561,240.75,1.57618,1.57663,1.57559,1.57571,246.79,True
'2018-07-04T03:32:00',1.57563,1.57607,1.57549,1.57571,310.41,1.57575,1.57625,1.57568,1.57594,286.7,False
'2018-07-04T03:33:00',1.57572,1.57587,1.57466,1.57485,273.39,1.57594,1.57608,1.57481,1.57503,292.36,False
'2018-07-04T03:34:00',1.5748,1.57481,1.57377,1.57394,309.48,1.57499,1.575,1.57385,1.57417,303.88,True
'2018-07-04T03:35:00',1.57401,1.57421,1.57373,1.57414,224.83,1.57422,1.57437,1.57389,1.5743,273.46,False
'2018-07-04T03:36:00',1.57416,1.57416,1.57349,1.57378,258.88,1.5743,1.57434,1.57364,1.574,298.74,False
'2018-07-04T03:37:00',1.57381,1.57392,1.5734,1.57366,269.01,1.57401,1.57411,1.57358,1.57387,307.71,False
'2018-07-04T03:38:00',1.57363,1.57363,1.57274,1.57283,340.82,1.57385,1.57385,1.57294,1.57306,325.89,True
'2018-07-04T03:39:00',1.57285,1.57432,1.57274,1.57432,314.25,1.57307,1.57448,1.57296,1.57448,304.61,False
'2018-07-04T03:40:00',1.57434,1.57434,1.57354,1.57354,216.59,1.57451,1.57451,1.5737,1.57371,237.83,True
'2018-07-04T03:41:00',1.57351,1.57395,1.57325,1.57395,225.81,1.57366,1.57415,1.57343,1.57415,281.09,True
'2018-07-04T03:42:00',1.57395,1.57425,1.57392,1.57399,232.31,1.57419,1.57444,1.57413,1.57417,262.47,True
'2018-07-04T03:43:00',1.57399,1.57415,1.57379,1.57415,151.04,1.57417,1.57435,1.57396,1.57435,166.19,True
'2018-07-04T03:44:00',1.57418,1.57434,1.57407,1.57427,174.84,1.57437,1.57457,1.57423,1.57448,171.58,False
'2018-07-04T03:45:00',1.5742,1.5742,1.57363,1.57411,247.95,1.57435,1.57435,1.57388,1.57428,272.98,True
'2018-07-04T03:46:00',1.5741,1.57434,1.57395,1.57423,184.61,1.57428,1.5745,1.57413,1.57442,173.51,False
'2018-07-04T03:47:00',1.57425,1.57425,1.57372,1.57411,162.73,1.57445,1.57445,1.57391,1.57431,165.68,False
'2018-07-04T03:48:00',1.57411,1.5744,1.57402,1.57408,217.99,1.57431,1.57461,1.57423,1.5743,200.94,True
'2018-07-04T03:49:00',1.57409,1.57433,1.57404,1.57433,195.29,1.57431,1.57454,1.57426,1.57454,195.34,True
'2018-07-04T03:50:00',1.57434,1.57467,1.57432,1.5745,157.23,1.57454,1.57487,1.57451,1.57472,189.5,False
'2018-07-04T03:51:00',1.57451,1.57451,1.5737,1.57392,208.37,1.57472,1.57472,1.5739,1.57414,204.66,True
'2018-07-04T03:52:00',1.57401,1.57428,1.57395,1.57407,209.22,1.57421,1.57444,1.57416,1.57425,222.66,False
'2018-07-04T03:53:00',1.57405,1.57409,1.57343,1.57393,251.19,1.57424,1.57428,1.57362,1.57415,244.73,True
'2018-07-04T03:54:00',1.57393,1.57422,1.57365,1.57407,269.71,1.57415,1.57442,1.57384,1.57424,295.97,False
'2018-07-04T03:55:00',1.5741,1.57411,1.57371,1.57372,205.03,1.57424,1.57432,1.57392,1.57393,242.55,True
'2018-07-04T03:56:00',1.57372,1.57443,1.57372,1.57434,172.22,1.57394,1.57461,1.57393,1.57454,198.88,False
'2018-07-04T03:57:00',1.57431,1.57437,1.57371,1.57384,154.16,1.57447,1.57458,1.57391,1.57404,178.66,True
'2018-07-04T03:58:00',1.57384,1.57438,1.57384,1.57414,210.56,1.57404,1.57458,1.57404,1.57435,231.69,True
'2018-07-04T03:59:00',1.57411,1.57448,1.5741,1.5744,213.05,1.57431,1.57469,1.57431,1.5746,225.93,True
'2018-07-04T04:00:00',1.5744,1.57514,1.5744,1.57479,297.9,1.57459,1.57533,1.57459,1.57497,306.99,False
'2018-07-04T04:01:00',1.57477,1.57498,1.57453,1.57453,228.09,1.57498,1.57518,1.57473,1.57473,218.35,True
'2018-07-04T04:02:00',1.57453,1.57503,1.57453,1.57492,150.16,1.57473,1.57523,1.57473,1.57513,153.59,True
'2018-07-04T04:03:00',1.57495,1.57534,1.57488,1.5753,148.82,1.57511,1.57552,1.57508,1.57547,195.38,False
'2018-07-04T04:04:00',1.57531,1.57539,1.57488,1.57525,251.05,1.57547,1.57557,1.57509,1.57543,257.34,False
'2018-07-04T04:05:00',1.5753,1.57534,1.57472,1.57476,170.51,1.5755,1.57554,1.57491,1.57496,179.06,False
'2018-07-04T04:06:00',1.57477,1.57505,1.57471,1.57471,165.17,1.57497,1.57522,1.57491,1.57491,187.29,True
'2018-07-04T04:07:00',1.57461,1.57513,1.57451,1.57502,189.01,1.57479,1.57531,1.57472,1.5752,203.25,False
'2018-07-04T04:08:00',1.57502,1.57506,1.57487,1.5749,101.85,1.57521,1.57527,1.57507,1.5751,87.77,True
'2018-07-04T04:09:00',1.5749,1.57517,1.5749,1.57505,158.11,1.57511,1.57538,1.57511,1.57525,153.54,True
'2018-07-04T04:10:00',1.57507,1.57526,1.57485,1.57506,188.24,1.57526,1.57544,1.57504,1.57527,177.86,False
'2018-07-04T04:11:00',1.57506,1.57516,1.57482,1.57482,153.9,1.57526,1.57535,1.57498,1.57502,139.76,True
'2018-07-04T04:12:00',1.57482,1.57537,1.57467,1.57537,180.85,1.57502,1.57558,1.57487,1.57558,162.38,False
'2018-07-04T04:13:00',1.57539,1.57542,1.57517,1.57537,188.51,1.57558,1.57562,1.57538,1.57557,166.58,False
'2018-07-04T04:14:00',1.57536,1.57548,1.57519,1.57519,182.14,1.57556,1.57567,1.5754,1.5754,194.27,True
'2018-07-04T04:15:00',1.57518,1.57579,1.57518,1.57555,162.27,1.57538,1.57595,1.57538,1.57575,166.19,True
'2018-07-04T04:16:00',1.57555,1.57578,1.57545,1.57573,145.66,1.57576,1.57598,1.57565,1.57592,141.34,False
'2018-07-04T04:17:00',1.57574,1.57586,1.57536,1.57536,132.08,1.57594,1.57607,1.57553,1.57555,135.39,False
'2018-07-04T04:18:00',1.57536,1.57562,1.57514,1.57514,164.34,1.57555,1.57581,1.57533,1.57533,155.61,False
'2018-07-04T04:19:00',1.57515,1.57536,1.57506,1.5751,172.69,1.57532,1.57556,1.57522,1.57528,181.42,True
'2018-07-04T04:20:00',1.5751,1.57538,1.57509,1.57529,130.68,1.57528,1.57557,1.57526,1.5755,140.02,False
'2018-07-04T04:21:00',1.57529,1.57535,1.57519,1.57523,94.54,1.5755,1.57556,1.57538,1.57544,89.02,True
'2018-07-04T04:22:00',1.57525,1.5755,1.5751,1.57537,174.86,1.57544,1.57571,1.57531,1.57558,145.68,True
'2018-07-04T04:23:00',1.57538,1.57561,1.57526,1.57558,102.44,1.5756,1.57579,1.57547,1.57578,106.16,True
'2018-07-04T04:24:00',1.5756,1.57575,1.57549,1.57568,146.1,1.5758,1.57593,1.57568,1.57587,152.4,False
'2018-07-04T04:25:00',1.57569,1.57569,1.57541,1.57547,184.6,1.57587,1.57587,1.57559,1.57566,174.17,False
'2018-07-04T04:26:00',1.57547,1.57549,1.57516,1.57518,136.07,1.57567,1.57569,1.57534,1.57534,142.16,True
'2018-07-04T04:27:00',1.57518,1.57536,1.57517,1.57526,169.14,1.57535,1.57555,1.57535,1.57544,173.69,False
'2018-07-04T04:28:00',1.57526,1.57536,1.57501,1.57502,153.77,1.57544,1.57553,1.57519,1.57522,175.62,True
'2018-07-04T04:29:00',1.57502,1.57528,1.575,1.57518,141.44,1.57522,1.57544,1.57517,1.57538,154.09,True
'2018-07-04T04:30:00',1.57516,1.57541,1.57502,1.57541,273.08,1.57532,1.57561,1.57521,1.57561,288.34,True
'2018-07-04T04:31:00',1.57545,1.57571,1.57529,1.57567,169.14,1.57561,1.57589,1.57546,1.57586,174.1,True
'2018-07-04T04:32:00',1.57571,1.57587,1.57547,1.57586,144.99,1.57587,1.57601,1.57564,1.57601,159.56,True
'2018-07-04T04:33:00',1.57586,1.57601,1.5758,1.57594,193.83,1.57603,1.57617,1.57596,1.57611,221.88,False
'2018-07-04T04:34:00',1.57596,1.57599,1.57541,1.57541,109.61,1.57612,1.57616,1.57559,1.57559,118.25,False
'2018-07-04T04:35:00',1.57541,1.57541,1.57514,1.57514,124.86,1.57559,1.5756,1.5753,1.57531,118.2,True
'2018-07-04T04:36:00',1.57514,1.57542,1.57509,1.57542,144.27,1.57531,1.5756,1.57526,1.57559,131.29,True
'2018-07-04T04:37:00',1.57542,1.57576,1.57542,1.57566,85.03,1.57559,1.57594,1.57559,1.57585,84.94,True
'2018-07-04T04:38:00',1.57567,1.57571,1.57564,1.57567,76.56,1.57585,1.57588,1.57581,1.57584,102.36,False
'2018-07-04T04:39:00',1.5757,1.57573,1.57528,1.5754,97.72,1.57584,1.57587,1.57546,1.57557,155.06,True
'2018-07-04T04:40:00',1.5754,1.57582,1.57537,1.5757,204.68,1.5756,1.57598,1.57557,1.57588,234.61,True
'2018-07-04T04:41:00',1.57575,1.57589,1.57567,1.57586,109.23,1.57593,1.57607,1.57585,1.57604,148.05,False
'2018-07-04T04:42:00',1.57584,1.57584,1.57526,1.57539,143.39,1.57604,1.57604,1.57545,1.57558,170.85,True
'2018-07-04T04:43:00',1.57539,1.57553,1.57525,1.57545,108.39,1.57558,1.57569,1.57544,1.57561,126.94,True
'2018-07-04T04:44:00',1.57543,1.57569,1.57542,1.57558,108.61,1.57561,1.57584,1.57559,1.57577,129.18,False
'2018-07-04T04:45:00',1.57558,1.57558,1.57529,1.57544,129.01,1.57577,1.57577,1.57544,1.57565,162.13,False
'2018-07-04T04:46:00',1.57546,1.57553,1.57478,1.57492,197.82,1.57566,1.57571,1.57497,1.57511,210.34,True
'2018-07-04T04:47:00',1.57491,1.57519,1.57479,1.57511,148.73,1.5751,1.57537,1.57494,1.5753,185.39,True
'2018-07-04T04:48:00',1.57512,1.57533,1.57511,1.57525,91.15,1.5753,1.57552,1.57529,1.57544,113.28,False
'2018-07-04T04:49:00',1.57524,1.57525,1.57511,1.57513,158.53,1.57545,1.57545,1.57528,1.57532,150.18,False
'2018-07-04T04:50:00',1.57518,1.57527,1.5749,1.57497,139.49,1.57535,1.57547,1.57509,1.57516,120.09,False
'2018-07-04T04:51:00',1.57498,1.57505,1.57484,1.57492,189.69,1.57517,1.57525,1.57506,1.5751,142.33,False
'2018-07-04T04:52:00',1.57492,1.57495,1.57481,1.57488,144.67,1.57511,1.57513,1.57496,1.57507,119.9,True
'2018-07-04T04:53:00',1.57489,1.57503,1.57477,1.57501,123.6,1.57507,1.57523,1.57494,1.57519,142.17,True
'2018-07-04T04:54:00',1.57499,1.5752,1.57499,1.57515,81.66,1.57519,1.57539,1.57518,1.57533,112.02,True
'2018-07-04T04:55:00',1.57515,1.57543,1.57515,1.57536,127.77,1.57533,1.57562,1.57533,1.57555,134.08,False
'2018-07-04T04:56:00',1.57536,1.57544,1.57462,1.57501,188.85,1.57555,1.57562,1.57481,1.57521,195.06,True
'2018-07-04T04:57:00',1.57504,1.57512,1.57481,1.57506,160.04,1.57522,1.57531,1.57501,1.57524,161.25,False
'2018-07-04T04:58:00',1.57505,1.57505,1.57473,1.57484,136.13,1.57524,1.57524,1.57489,1.57501,134.81,False
'2018-07-04T04:59:00',1.57485,1.57485,1.5743,1.57456,247.53,1.57501,1.57503,1.57449,1.57476,277.2,True
'2018-07-04T05:00:00',1.57456,1.57491,1.57454,1.57482,219.58,1.57477,1.5751,1.57474,1.57502,226.99,True
'2018-07-04T05:01:00',1.57482,1.57514,1.57482,1.5751,121.25,1.57503,1.57533,1.57503,1.5753,125.94,False
'2018-07-04T05:02:00',1.5751,1.57519,1.57488,1.57496,180.08,1.57529,1.57539,1.57508,1.57517,192.34,True
'2018-07-04T05:03:00',1.57497,1.57516,1.57497,1.57503,134.56,1.57517,1.57537,1.57517,1.57525,142.61,False
'2018-07-04T05:04:00',1.57505,1.57519,1.57486,1.57495,105.56,1.57525,1.57538,1.57507,1.57515,103.03,True
'2018-07-04T05:05:00',1.57496,1.57509,1.57495,1.57502,93.55,1.57516,1.5753,1.57516,1.57523,102.79,True
'2018-07-04T05:06:00',1.57502,1.57537,1.57497,1.57536,144.27,1.57522,1.57557,1.57518,1.57557,164.13,False
'2018-07-04T05:07:00',1.57537,1.57544,1.57503,1.57506,195.27,1.57557,1.57564,1.57521,1.57526,224.2,True
'2018-07-04T05:08:00',1.57506,1.57532,1.57506,1.57521,158.42,1.57526,1.57551,1.57526,1.57538,163.18,False
'2018-07-04T05:09:00',1.57519,1.5752,1.57497,1.57502,140.35,1.57539,1.57539,1.57515,1.5752,167.07,False
'2018-07-04T05:10:00',1.57502,1.57505,1.57466,1.57475,171.48,1.57522,1.57525,1.57485,1.57494,169.97,False
'2018-07-04T05:11:00',1.57475,1.57483,1.5745,1.5745,132.5,1.57495,1.57502,1.5747,1.57471,137.53,False
'2018-07-04T05:12:00',1.57449,1.57478,1.57445,1.57446,140.66,1.57468,1.57498,1.57465,1.57467,152.33,True
'2018-07-04T05:13:00',1.57446,1.57468,1.57439,1.57464,170.8,1.57469,1.57487,1.5746,1.57482,196.15,True
'2018-07-04T05:14:00',1.57464,1.57486,1.5746,1.57481,110.28,1.57482,1.57506,1.5748,1.57501,125.58,True
'2018-07-04T05:15:00',1.57479,1.57499,1.57475,1.57497,129.27,1.57499,1.57518,1.57495,1.57517,150.43,True
'2018-07-04T05:16:00',1.57495,1.57511,1.57493,1.57511,57.15,1.57515,1.57531,1.57514,1.57529,68.38,False
'2018-07-04T05:17:00',1.57511,1.5752,1.57489,1.57504,121.93,1.57531,1.57539,1.57509,1.57524,106.58,False
'2018-07-04T05:18:00',1.57504,1.57511,1.57482,1.575,75.31,1.57524,1.5753,1.57501,1.57514,79.45,True
'2018-07-04T05:19:00',1.57507,1.57551,1.57507,1.57537,85.87,1.57523,1.57568,1.57522,1.57556,95.4,True
'2018-07-04T05:20:00',1.57534,1.57575,1.57521,1.57567,142.84,1.57552,1.57591,1.57541,1.57586,133.98,True
'2018-07-04T05:21:00',1.57568,1.57592,1.57554,1.57584,169.66,1.57587,1.57609,1.57574,1.57603,163.89,False
'2018-07-04T05:22:00',1.57582,1.5761,1.5757,1.57583,249.25,1.576,1.57625,1.57589,1.57602,239.08,True
'2018-07-04T05:23:00',1.57586,1.57606,1.57563,1.57606,155.99,1.57602,1.57625,1.5758,1.57625,166.93,False
'2018-07-04T05:24:00',1.57606,1.57614,1.57568,1.57574,157.78,1.57624,1.5763,1.57588,1.57594,137.76,False
'2018-07-04T05:25:00',1.57574,1.57574,1.57557,1.57557,89.23,1.57593,1.57595,1.57576,1.57577,86.97,False
'2018-07-04T05:26:00',1.57557,1.57585,1.57545,1.57549,110.34,1.57578,1.57603,1.57564,1.57566,132.49,False
'2018-07-04T05:27:00',1.57548,1.57549,1.57528,1.57545,100.14,1.57568,1.57569,1.57548,1.57565,111.59,False
'2018-07-04T05:28:00',1.57545,1.57547,1.57534,1.5754,115.97,1.57565,1.57569,1.57555,1.57561,130.94,True
'2018-07-04T05:29:00',1.57541,1.57555,1.57533,1.57553,85.07,1.57561,1.57575,1.57553,1.57572,80.05,False
'2018-07-04T05:30:00',1.57553,1.57563,1.5755,1.57551,74.11,1.57573,1.57584,1.57568,1.57569,78.91,False
'2018-07-04T05:31:00',1.5755,1.57562,1.5754,1.57543,89.95,1.5757,1.57582,1.57559,1.57561,96.31,True
'2018-07-04T05:32:00',1.57541,1.57548,1.57538,1.57548,92.75,1.57561,1.57567,1.57557,1.57567,95.09,False
'2018-07-04T05:33:00',1.57545,1.57546,1.57526,1.57533,127.64,1.57567,1.57567,1.57545,1.57552,133.72,True
'2018-07-04T05:34:00',1.57533,1.57572,1.57519,1.57571,106.23,1.57552,1.57589,1.57538,1.57589,132.13,False
'2018-07-04T05:35:00',1.57571,1.57581,1.57566,1.57568,99.51,1.57584,1.576,1.57582,1.57588,94.96,False
'2018-07-04T05:36:00',1.57569,1.57576,1.57554,1.57563,127.78,1.57588,1.57594,1.57573,1.57585,117.98,True
'2018-07-04T05:37:00',1.57563,1.57587,1.57548,1.57585,90.97,1.57585,1.57608,1.57569,1.57606,85.9,False
'2018-07-04T05:38:00',1.57587,1.57602,1.57571,1.57573,111.23,1.57609,1.57622,1.57591,1.57594,90.76,False
'2018-07-04T05:39:00',1.57573,1.57585,1.57552,1.5756,116.21,1.57593,1.57605,1.57572,1.5758,102.89,False
'2018-07-04T05:40:00',1.57562,1.57577,1.57554,1.57554,105.96,1.57583,1.57592,1.57573,1.57573,105.35,True
'2018-07-04T05:41:00',1.57554,1.57592,1.57554,1.57582,114.68,1.57574,1.57611,1.57574,1.57602,124.23,False
'2018-07-04T05:42:00',1.57583,1.57586,1.57565,1.5757,86.55,1.57603,1.57605,1.57583,1.57591,112.15,False
'2018-07-04T05:43:00',1.5757,1.5759,1.57558,1.57559,152.32,1.57591,1.5761,1.57578,1.5758,190.44,True
'2018-07-04T05:44:00',1.57561,1.57569,1.57552,1.57568,107.91,1.5758,1.57589,1.5757,1.57588,119.71,False
'2018-07-04T05:45:00',1.57568,1.57568,1.57549,1.57552,87.16,1.57587,1.57587,1.57563,1.5757,103.07,True
'2018-07-04T05:46:00',1.57556,1.57581,1.57551,1.5758,79.41,1.57571,1.57598,1.57569,1.57597,99.6,False
'2018-07-04T05:47:00',1.5758,1.57585,1.57565,1.57569,61.16,1.57598,1.57602,1.57584,1.57588,72.3,True
'2018-07-04T05:48:00',1.5757,1.57585,1.57565,1.57571,86.04,1.57589,1.57603,1.57581,1.57588,77.18,True
'2018-07-04T05:49:00',1.57573,1.57584,1.57573,1.57575,108.16,1.57587,1.57603,1.57587,1.57595,97.57,False
'2018-07-04T05:50:00',1.57575,1.57578,1.57559,1.57566,109.69,1.57595,1.57596,1.57577,1.57585,108.9,False
'2018-07-04T05:51:00',1.57566,1.57572,1.57562,1.57563,68.62,1.57585,1.5759,1.5758,1.5758,73.1,False
'2018-07-04T05:52:00',1.57563,1.57581,1.57553,1.57555,98.03,1.5758,1.57595,1.5757,1.57571,87.61,False
'2018-07-04T05:53:00',1.57555,1.57562,1.57536,1.57539,107.76,1.5757,1.57581,1.57554,1.57557,119.04,False
'2018-07-04T05:54:00',1.57538,1.5755,1.57529,1.57533,133.76,1.57556,1.57569,1.57543,1.57548,110.7,True
'2018-07-04T05:55:00',1.57533,1.57537,1.57531,1.57537,47.0,1.57549,1.57555,1.57545,1.57555,34.66,True
'2018-07-04T05:56:00',1.57539,1.5759,1.57539,1.57582,136.04,1.57555,1.57606,1.57555,1.576,178.37,True
'2018-07-04T05:57:00',1.57584,1.57597,1.57581,1.57589,96.43,1.57602,1.57613,1.576,1.57607,130.08,False
'2018-07-04T05:58:00',1.57589,1.57591,1.57581,1.57581,78.11,1.57607,1.5761,1.57598,1.57598,104.96,True
'2018-07-04T05:59:00',1.57582,1.57602,1.57578,1.57592,91.01,1.57599,1.57621,1.57594,1.57607,130.27,False
'2018-07-04T06:00:00',1.57596,1.576,1.57566,1.57578,110.22,1.57611,1.57617,1.57583,1.57595,148.42,False
'2018-07-04T06:01:00',1.57579,1.57583,1.57552,1.57554,86.34,1.57595,1.57599,1.57568,1.57573,94.64,False
'2018-07-04T06:02:00',1.57552,1.57552,1.57535,1.57542,111.89,1.57573,1.57573,1.57552,1.57559,104.24,False
'2018-07-04T06:03:00',1.57543,1.57548,1.57526,1.57527,106.85,1.57559,1.57567,1.57545,1.57545,108.32,True
'2018-07-04T06:04:00',1.57527,1.57532,1.57525,1.57529,88.38,1.57545,1.57551,1.57543,1.57547,92.3,True
'2018-07-04T06:05:00',1.57529,1.57559,1.57526,1.57559,95.39,1.57546,1.57574,1.57544,1.57574,99.78,False
'2018-07-04T06:06:00',1.57558,1.57561,1.57545,1.57546,80.38,1.57577,1.57578,1.5756,1.57563,90.28,False
'2018-07-04T06:07:00',1.57548,1.57549,1.57532,1.57534,66.24,1.57563,1.57567,1.57549,1.57552,63.12,True
'2018-07-04T06:08:00',1.57534,1.57537,1.57527,1.57537,67.76,1.57552,1.57556,1.57543,1.57556,51.96,False
'2018-07-04T06:09:00',1.57537,1.57537,1.57524,1.57536,69.29,1.57552,1.57554,1.5754,1.57554,63.39,False
'2018-07-04T06:10:00',1.57536,1.57543,1.5753,1.57535,117.91,1.57553,1.57559,1.57546,1.57553,134.38,False
'2018-07-04T06:11:00',1.57534,1.57534,1.57517,1.57529,147.82,1.57554,1.57554,1.57533,1.57545,179.14,False
'2018-07-04T06:12:00',1.57529,1.57532,1.57509,1.57528,123.18,1.57545,1.57549,1.57528,1.57546,154.87,True
'2018-07-04T06:13:00',1.57527,1.57538,1.57521,1.57538,59.39,1.57546,1.57557,1.57541,1.57556,67.91,False
'2018-07-04T06:14:00',1.57536,1.57543,1.57529,1.57531,84.51,1.57556,1.57561,1.57548,1.57549,98.79,False
'2018-07-04T06:15:00',1.57531,1.57531,1.57507,1.57508,119.39,1.57548,1.57549,1.57526,1.57527,131.64,True
'2018-07-04T06:16:00',1.57507,1.57523,1.57507,1.57522,90.09,1.57527,1.57542,1.57526,1.57537,111.85,True
'2018-07-04T06:17:00',1.57523,1.57527,1.57504,1.57524,79.37,1.57537,1.57545,1.57521,1.57541,92.83,True
'2018-07-04T06:18:00',1.57522,1.57531,1.57515,1.57531,81.08,1.57541,1.57548,1.57534,1.57548,61.94,False
'2018-07-04T06:19:00',1.57531,1.57531,1.5752,1.57528,68.9,1.57548,1.57548,1.57535,1.57546,46.45,False
'2018-07-04T06:20:00',1.57529,1.57529,1.5751,1.57521,93.25,1.57547,1.57547,1.57526,1.57534,62.73,False
'2018-07-04T06:21:00',1.57519,1.5752,1.57498,1.57507,162.08,1.57534,1.57535,1.57515,1.57524,131.96,True
'2018-07-04T06:22:00',1.57507,1.57525,1.57507,1.5752,100.89,1.57525,1.57541,1.57525,1.57539,83.6,False
'2018-07-04T06:23:00',1.5752,1.57523,1.57516,1.5752,56.09,1.57539,1.5754,1.57534,1.57536,51.27,False
'2018-07-04T06:24:00',1.5752,1.57523,1.57508,1.57517,89.97,1.57537,1.57541,1.57527,1.57534,93.78,False
'2018-07-04T06:25:00',1.57515,1.57515,1.57481,1.57496,121.68,1.57534,1.57535,1.57498,1.57515,108.18,False
'2018-07-04T06:26:00',1.57493,1.57494,1.57474,1.57476,99.73,1.57509,1.57511,1.57495,1.57496,97.89,True
'2018-07-04T06:27:00',1.57475,1.57492,1.57473,1.57491,83.49,1.57496,1.57507,1.57491,1.57507,79.73,True
'2018-07-04T06:28:00',1.57489,1.57508,1.57485,1.57504,79.05,1.57507,1.57525,1.575,1.57522,66.26,True
'2018-07-04T06:29:00',1.57505,1.57519,1.57505,1.57517,38.59,1.57523,1.57531,1.57523,1.57531,48.36,False
'2018-07-04T06:30:00',1.57517,1.57517,1.57506,1.57513,55.86,1.57531,1.57531,1.57518,1.57526,88.79,True
'2018-07-04T06:31:00',1.57513,1.57525,1.57509,1.57525,45.48,1.57525,1.57538,1.5752,1.57537,62.52,True
'2018-07-04T06:32:00',1.57525,1.57533,1.57519,1.57527,79.87,1.57537,1.57549,1.57533,1.57541,115.7,True
'2018-07-04T06:33:00',1.57527,1.57541,1.57527,1.57541,63.31,1.57542,1.57556,1.57541,1.57555,94.74,False
'2018-07-04T06:34:00',1.57541,1.57546,1.57526,1.57538,53.24,1.57555,1.5756,1.57539,1.57552,79.72,False
'2018-07-04T06:35:00',1.57538,1.5754,1.57524,1.57532,55.47,1.57551,1.57553,1.57541,1.57552,59.25,True
'2018-07-04T06:36:00',1.57532,1.57552,1.57532,1.57552,47.77,1.57552,1.57566,1.57552,1.57566,45.41,True
'2018-07-04T06:37:00',1.57552,1.57558,1.5755,1.57556,32.19,1.57566,1.57571,1.57566,1.57566,65.55,False
'2018-07-04T06:38:00',1.57553,1.57564,1.5755,1.5755,43.98,1.57564,1.57575,1.57563,1.57563,55.28,False
'2018-07-04T06:39:00',1.5755,1.5755,1.57542,1.57542,63.0,1.57564,1.57564,1.57551,1.57555,75.1,True
'2018-07-04T06:40:00',1.57544,1.57551,1.57544,1.57551,38.0,1.57555,1.57562,1.57555,1.5756,54.1,True
'2018-07-04T06:41:00',1.57551,1.57553,1.57529,1.57553,57.31,1.57559,1.57569,1.57545,1.57568,68.88,False
'2018-07-04T06:42:00',1.57553,1.57556,1.57544,1.5755,44.38,1.57569,1.57571,1.57556,1.57565,51.86,True
'2018-07-04T06:43:00',1.5755,1.57559,1.57541,1.57552,41.48,1.57564,1.57577,1.57558,1.57569,46.59,False
'2018-07-04T06:44:00',1.57552,1.57557,1.57551,1.57551,40.95,1.57568,1.57575,1.57568,1.57571,45.23,False
'2018-07-04T06:45:00',1.57551,1.57558,1.57544,1.57547,85.28,1.57571,1.57575,1.57563,1.57564,67.04,True
'2018-07-04T06:46:00',1.57545,1.57551,1.57544,1.57548,93.12,1.57564,1.57569,1.57562,1.57565,82.26,True
'2018-07-04T06:47:00',1.57548,1.57554,1.57539,1.57554,153.02,1.57565,1.57572,1.57558,1.57572,134.57,True
'2018-07-04T06:48:00',1.57554,1.5757,1.57549,1.5756,130.7,1.57571,1.57584,1.57565,1.57577,114.39,False
'2018-07-04T06:49:00',1.5756,1.57561,1.57534,1.57558,173.22,1.57579,1.57579,1.57552,1.57578,176.37,False
'2018-07-04T06:50:00',1.57557,1.57564,1.57548,1.57555,99.24,1.57578,1.57585,1.57567,1.57573,95.6,True
'2018-07-04T06:51:00',1.57555,1.57567,1.57552,1.57557,109.51,1.57575,1.57584,1.5757,1.57576,106.73,True
'2018-07-04T06:52:00',1.57556,1.57567,1.57536,1.57563,149.98,1.57575,1.57584,1.57555,1.57583,176.73,False
'2018-07-04T06:53:00',1.57562,1.57563,1.57536,1.57545,92.23,1.57583,1.57583,1.57555,1.57564,102.43,False
'2018-07-04T06:54:00',1.57545,1.57549,1.57516,1.57521,120.0,1.57564,1.57569,1.57531,1.57537,104.61,True
'2018-07-04T06:55:00',1.57524,1.57532,1.57515,1.57523,124.12,1.57537,1.57547,1.57533,1.57541,126.6,False
'2018-07-04T06:56:00',1.5752,1.57525,1.57512,1.57518,100.25,1.57539,1.57544,1.57531,1.57536,91.09,True
'2018-07-04T06:57:00',1.57518,1.57522,1.57512,1.57522,51.29,1.57536,1.57538,1.5753,1.57538,55.08,False
'2018-07-04T06:58:00',1.57522,1.57522,1.57511,1.57521,32.16,1.57539,1.5754,1.57529,1.57536,45.88,True
'2018-07-04T06:59:00',1.57521,1.57552,1.5752,1.57552,72.8,1.57536,1.57568,1.57536,1.57567,81.77,True
'2018-07-04T07:00:00',1.5755,1.5757,1.57536,1.57554,161.12,1.57566,1.57587,1.57554,1.57573,218.06,False
'2018-07-04T07:01:00',1.57552,1.57552,1.57532,1.57538,165.11,1.57571,1.57571,1.57548,1.57557,157.01,False
'2018-07-04T07:02:00',1.57536,1.57541,1.57513,1.57524,205.47,1.57554,1.57559,1.57529,1.57544,184.8,False
'2018-07-04T07:03:00',1.57524,1.57524,1.57497,1.57508,168.67,1.57542,1.57542,1.57513,1.57526,156.22,False
'2018-07-04T07:04:00',1.57509,1.5753,1.575,1.57505,170.98,1.57527,1.57546,1.5752,1.57523,166.9,True
'2018-07-04T07:05:00',1.57505,1.57509,1.57492,1.57509,119.15,1.57525,1.57528,1.57511,1.57528,121.27,True
'2018-07-04T07:06:00',1.57509,1.57532,1.57509,1.5753,81.99,1.57528,1.57549,1.57528,1.57549,72.92,False
'2018-07-04T07:07:00',1.5753,1.57542,1.57529,1.57529,148.31,1.57551,1.5756,1.57546,1.5755,121.64,False
'2018-07-04T07:08:00',1.5753,1.57532,1.57511,1.57514,145.35,1.5755,1.57551,1.57529,1.57532,132.73,True
'2018-07-04T07:09:00',1.57516,1.57536,1.57516,1.57534,96.19,1.57533,1.57552,1.57533,1.57552,88.17,True
'2018-07-04T07:10:00',1.57533,1.57544,1.57532,1.57535,117.04,1.57552,1.57561,1.5755,1.57553,89.58,False
'2018-07-04T07:11:00',1.57534,1.57543,1.5751,1.57522,158.98,1.57553,1.57559,1.57528,1.5754,154.77,False
'2018-07-04T07:12:00',1.57523,1.57524,1.575,1.57507,124.87,1.57542,1.57544,1.57518,1.57523,111.59,True
'2018-07-04T07:13:00',1.57507,1.5751,1.57503,1.57506,126.78,1.57522,1.57527,1.57517,1.57526,129.97,True
'2018-07-04T07:14:00',1.57506,1.57512,1.57506,1.57512,66.2,1.57526,1.5753,1.57524,1.5753,67.62,True
'2018-07-04T07:15:00',1.57513,1.5754,1.57504,1.57538,143.6,1.57532,1.57557,1.57521,1.57555,131.02,True
'2018-07-04T07:16:00',1.57539,1.57559,1.57533,1.5755,148.66,1.57555,1.57579,1.57552,1.57568,145.55,False
'2018-07-04T07:17:00',1.57549,1.57549,1.57528,1.57545,138.61,1.57567,1.57567,1.57547,1.57564,146.92,False
'2018-07-04T07:18:00',1.57545,1.57545,1.57516,1.57524,111.67,1.57564,1.57564,1.57532,1.57542,103.79,True
'2018-07-04T07:19:00',1.57524,1.57531,1.57514,1.57531,84.68,1.57542,1.57549,1.57531,1.57549,87.85,False
'2018-07-04T07:20:00',1.57531,1.57538,1.57466,1.57497,231.2,1.5755,1.57556,1.57481,1.57516,200.12,False
'2018-07-04T07:21:00',1.57497,1.57508,1.57492,1.57492,170.63,1.57516,1.57528,1.57511,1.57511,135.11,True
'2018-07-04T07:22:00',1.57493,1.57512,1.57476,1.5751,175.44,1.57511,1.57531,1.57495,1.57529,149.25,True
'2018-07-04T07:23:00',1.5751,1.57534,1.57508,1.57534,112.6,1.57528,1.57551,1.57526,1.5755,107.19,False
'2018-07-04T07:24:00',1.57534,1.57534,1.57518,1.57523,107.55,1.57547,1.57551,1.57535,1.57539,118.5,True
'2018-07-04T07:25:00',1.57523,1.57537,1.57519,1.57537,104.96,1.57538,1.57556,1.57536,1.57556,103.39,False
'2018-07-04T07:26:00',1.57536,1.57547,1.57526,1.57529,181.87,1.57555,1.57565,1.57544,1.57548,185.18,True
'2018-07-04T07:27:00',1.57529,1.57547,1.57525,1.57547,84.99,1.57548,1.57567,1.57543,1.57563,95.18,False
'2018-07-04T07:28:00',1.57547,1.57547,1.57471,1.57471,183.79,1.57561,1.57562,1.57491,1.57491,174.92,True
'2018-07-04T07:29:00',1.57471,1.57514,1.57471,1.57507,130.62,1.57489,1.57534,1.57489,1.57526,120.7,False
'2018-07-04T07:30:00',1.57509,1.57517,1.57498,1.57505,188.27,1.57527,1.57533,1.57518,1.57525,187.19,True
'2018-07-04T07:31:00',1.57504,1.57544,1.575,1.57534,240.13,1.57524,1.57562,1.5752,1.57551,159.02,False
'2018-07-04T07:32:00',1.57534,1.57537,1.57511,1.57515,168.4,1.57552,1.57554,1.57529,1.57536,133.14,True
'2018-07-04T07:33:00',1.57517,1.57534,1.57516,1.5752,160.88,1.57536,1.57553,1.57536,1.57539,153.78,True
'2018-07-04T07:34:00',1.57519,1.57563,1.57516,1.57552,142.87,1.57539,1.57581,1.57535,1.57573,139.53,True
'2018-07-04T07:35:00',1.57552,1.57557,1.57546,1.57556,143.85,1.57573,1.57576,1.57565,1.57575,118.87,False
'2018-07-04T07:36:00',1.57556,1.57556,1.5754,1.57549,95.66,1.57575,1.57575,1.57559,1.57568,119.44,True
'2018-07-04T07:37:00',1.57551,1.57588,1.57546,1.57578,145.06,1.57568,1.57607,1.57564,1.57598,169.32,False
'2018-07-04T07:38:00',1.57578,1.57581,1.5755,1.57558,167.8,1.57598,1.57601,1.57569,1.57576,155.27,False
'2018-07-04T07:39:00',1.57558,1.57572,1.57546,1.5755,166.38,1.57576,1.57591,1.57566,1.57568,154.18,True
'2018-07-04T07:40:00',1.5755,1.57566,1.57547,1.57553,124.88,1.57568,1.57585,1.57565,1.57571,137.91,True
'2018-07-04T07:41:00',1.57553,1.57596,1.57552,1.57596,135.15,1.57571,1.57605,1.57569,1.57605,111.14,False
'2018-07-04T07:42:00',1.57594,1.57599,1.57558,1.57561,223.34,1.57605,1.57614,1.57575,1.57577,174.48,False
'2018-07-04T07:43:00',1.5756,1.57586,1.57554,1.57557,128.82,1.57577,1.57604,1.57572,1.57577,118.07,True
'2018-07-04T07:44:00',1.57556,1.57575,1.57552,1.57571,151.73,1.57577,1.57594,1.5757,1.57589,154.02,False
'2018-07-04T07:45:00',1.5757,1.5758,1.57558,1.57558,143.43,1.57588,1.57599,1.57575,1.57578,157.18,True
'2018-07-04T07:46:00',1.5756,1.57574,1.57551,1.57574,134.17,1.57579,1.57595,1.5757,1.57594,156.37,True
'2018-07-04T07:47:00',1.57573,1.57617,1.57573,1.57606,140.64,1.57591,1.57637,1.57591,1.57625,137.32,True
'2018-07-04T07:48:00',1.57606,1.57631,1.57606,1.57622,136.38,1.57625,1.57651,1.57625,1.57641,139.98,True
'2018-07-04T07:49:00',1.57622,1.57651,1.57621,1.57639,137.23,1.57641,1.5767,1.57641,1.57656,121.08,True
'2018-07-04T07:50:00',1.57639,1.57663,1.57638,1.57653,183.52,1.57656,1.57684,1.57656,1.57671,182.03,True
'2018-07-04T07:51:00',1.57656,1.5767,1.57635,1.57669,181.66,1.57672,1.57689,1.57654,1.57689,190.63,False
'2018-07-04T07:52:00',1.57668,1.57681,1.57647,1.57661,154.42,1.57688,1.57694,1.57666,1.57679,163.13,False
'2018-07-04T07:53:00',1.57662,1.57662,1.57633,1.57645,130.64,1.57679,1.57679,1.57653,1.57663,134.53,False
'2018-07-04T07:54:00',1.57646,1.57664,1.57643,1.57643,118.47,1.57664,1.57682,1.57663,1.57664,134.16,True
'2018-07-04T07:55:00',1.57643,1.57674,1.57643,1.57674,68.94,1.57662,1.57689,1.57659,1.57689,111.23,True
'2018-07-04T07:56:00',1.57674,1.5768,1.57655,1.57675,194.36,1.57689,1.57695,1.57671,1.57693,184.16,False
'2018-07-04T07:57:00',1.57675,1.57697,1.57666,1.57673,177.69,1.57693,1.57715,1.57685,1.57693,235.4,True
'2018-07-04T07:58:00',1.57673,1.57704,1.57673,1.57689,124.7,1.57693,1.57725,1.57693,1.57709,127.67,False
'2018-07-04T07:59:00',1.57689,1.57695,1.57647,1.57655,129.77,1.5771,1.57714,1.57668,1.57674,126.48,True
'2018-07-04T08:00:00',1.57654,1.57681,1.57637,1.57681,153.42,1.57676,1.57701,1.57657,1.577,108.75,False
'2018-07-04T08:01:00',1.5768,1.57681,1.57641,1.57661,158.92,1.57701,1.57701,1.5766,1.5768,154.66,True
'2018-07-04T08:02:00',1.57661,1.57667,1.57651,1.57664,166.82,1.57678,1.57684,1.57666,1.57678,114.77,False
'2018-07-04T08:03:00',1.57664,1.57666,1.57603,1.57613,212.45,1.5768,1.57681,1.57617,1.57628,131.99,True
'2018-07-04T08:04:00',1.57615,1.57638,1.57615,1.57631,119.92,1.57629,1.57657,1.57629,1.5765,143.52,False
'2018-07-04T08:05:00',1.57632,1.57635,1.57609,1.57617,168.39,1.57651,1.57651,1.57628,1.57633,199.22,False
'2018-07-04T08:06:00',1.57613,1.57613,1.57571,1.57584,194.21,1.57631,1.57631,1.5759,1.57605,234.16,False
'2018-07-04T08:07:00',1.57584,1.57592,1.5756,1.57574,196.12,1.57605,1.5761,1.57581,1.57594,171.23,False
'2018-07-04T08:08:00',1.57576,1.57578,1.5755,1.57555,205.9,1.57595,1.57597,1.57568,1.57573,172.8,True
'2018-07-04T08:09:00',1.57555,1.5758,1.57546,1.57562,205.75,1.57573,1.576,1.57566,1.5758,221.67,True
'2018-07-04T08:10:00',1.57564,1.5758,1.57553,1.57574,207.04,1.5758,1.57599,1.57571,1.57589,255.08,True
'2018-07-04T08:11:00',1.57574,1.57628,1.57573,1.57623,248.93,1.57589,1.57644,1.57589,1.57641,289.91,False
'2018-07-04T08:12:00',1.57621,1.57623,1.57601,1.57612,253.79,1.57641,1.57641,1.57616,1.5763,182.49,False
'2018-07-04T08:13:00',1.5761,1.57628,1.57596,1.57598,195.42,1.57627,1.57643,1.57616,1.57618,159.49,True
'2018-07-04T08:14:00',1.57598,1.57627,1.57592,1.57627,225.61,1.5762,1.57644,1.57612,1.57643,224.59,False
'2018-07-04T08:15:00',1.57625,1.57625,1.5761,1.57624,234.93,1.57642,1.57644,1.5763,1.57643,221.16,False
'2018-07-04T08:16:00',1.57624,1.57624,1.57603,1.57616,223.4,1.57643,1.57643,1.57622,1.57635,194.81,False
'2018-07-04T08:17:00',1.57616,1.57622,1.57599,1.57608,157.49,1.57635,1.5764,1.57616,1.57627,139.54,False
'2018-07-04T08:18:00',1.57607,1.57617,1.57591,1.576,173.34,1.57627,1.57635,1.57609,1.57619,172.11,True
'2018-07-04T08:19:00',1.576,1.57629,1.576,1.57625,182.36,1.57619,1.57649,1.57619,1.57646,166.39,False
'2018-07-04T08:20:00',1.57629,1.57634,1.57613,1.57613,116.53,1.57647,1.57652,1.57631,1.57631,111.8,False
'2018-07-04T08:21:00',1.57613,1.57621,1.5758,1.57588,209.22,1.5763,1.57639,1.57599,1.57606,185.59,True
'2018-07-04T08:22:00',1.57589,1.57608,1.57581,1.57601,189.53,1.57606,1.57623,1.5759,1.57619,135.32,False
'2018-07-04T08:23:00',1.57602,1.57603,1.57574,1.57578,164.74,1.57619,1.57621,1.57586,1.57597,141.16,True
'2018-07-04T08:24:00',1.57577,1.57598,1.57557,1.57598,184.6,1.57597,1.57616,1.57573,1.57614,153.06,False
'2018-07-04T08:25:00',1.57598,1.57598,1.57548,1.57554,192.3,1.57613,1.57615,1.57568,1.5757,183.37,True
'2018-07-04T08:26:00',1.57553,1.57577,1.57553,1.57568,212.23,1.57571,1.57597,1.57571,1.57589,175.02,True
'2018-07-04T08:27:00',1.5757,1.57594,1.5757,1.57587,107.69,1.57589,1.57612,1.57589,1.57604,113.48,False
'2018-07-04T08:28:00',1.57587,1.57593,1.57574,1.57578,129.14,1.57606,1.57607,1.57591,1.57596,155.37,False
'2018-07-04T08:29:00',1.57579,1.57579,1.57551,1.57559,188.69,1.57597,1.57597,1.57566,1.57578,182.25,True
'2018-07-04T08:30:00',1.57559,1.57585,1.57559,1.57562,184.0,1.57578,1.57603,1.57575,1.57582,165.92,True
'2018-07-04T08:31:00',1.57562,1.57575,1.57559,1.57573,144.08,1.57578,1.5759,1.57578,1.57588,140.42,False
'2018-07-04T08:32:00',1.57572,1.5758,1.57563,1.57565,150.28,1.57588,1.57594,1.57575,1.57581,109.88,False
'2018-07-04T08:33:00',1.57568,1.57573,1.57545,1.57547,108.29,1.57582,1.57588,1.57559,1.57565,88.87,True
'2018-07-04T08:34:00',1.57549,1.57564,1.57536,1.5755,127.37,1.57564,1.57579,1.57553,1.57567,103.23,True
'2018-07-04T08:35:00',1.57556,1.5757,1.57545,1.57551,215.46,1.57574,1.57586,1.57564,1.57569,184.15,False
'2018-07-04T08:36:00',1.5755,1.57553,1.57541,1.57551,95.64,1.57569,1.57569,1.57558,1.57566,79.12,False
'2018-07-04T08:37:00',1.57547,1.57553,1.57536,1.5754,111.43,1.57564,1.57568,1.5755,1.57556,82.58,False
'2018-07-04T08:38:00',1.57537,1.5756,1.57518,1.5752,164.43,1.57548,1.57578,1.57536,1.57536,113.86,True
'2018-07-04T08:39:00',1.57521,1.5753,1.57511,1.57527,145.55,1.57536,1.57544,1.57525,1.57544,125.65,False
'2018-07-04T08:40:00',1.57526,1.57526,1.57505,1.57516,123.24,1.57543,1.57543,1.57522,1.57535,113.68,True
'2018-07-04T08:41:00',1.57517,1.57525,1.57507,1.57524,153.88,1.57533,1.57542,1.57523,1.57541,133.19,True
'2018-07-04T08:42:00',1.57524,1.57551,1.57523,1.5755,106.66,1.57542,1.5757,1.57537,1.57568,110.32,True
'2018-07-04T08:43:00',1.5755,1.57561,1.57546,1.57551,79.6,1.5757,1.57575,1.57562,1.57568,93.56,True
'2018-07-04T08:44:00',1.57551,1.57572,1.5755,1.57571,138.59,1.57568,1.57589,1.57565,1.57589,122.8,True
'2018-07-04T08:45:00',1.57571,1.57583,1.5756,1.57573,148.5,1.57589,1.57602,1.57575,1.57592,176.81,False
'2018-07-04T08:46:00',1.57573,1.57577,1.57557,1.57568,116.2,1.57591,1.57595,1.57575,1.57585,126.31,False
'2018-07-04T08:47:00',1.57568,1.57574,1.57478,1.57502,239.56,1.57584,1.57593,1.57499,1.57518,226.47,True
'2018-07-04T08:48:00',1.57503,1.57528,1.57494,1.57522,202.18,1.5752,1.57546,1.57514,1.5754,181.1,False
'2018-07-04T08:49:00',1.57521,1.57527,1.57505,1.57516,137.51,1.5754,1.57547,1.57523,1.57534,127.13,True
'2018-07-04T08:50:00',1.57517,1.57549,1.57506,1.57546,172.22,1.57533,1.57566,1.57522,1.57563,187.25,False
'2018-07-04T08:51:00',1.57542,1.57547,1.5753,1.57533,164.19,1.57558,1.57565,1.57549,1.57551,204.08,False
'2018-07-04T08:52:00',1.57535,1.57537,1.57505,1.57517,198.59,1.57552,1.57557,1.57524,1.57536,206.85,True
'2018-07-04T08:53:00',1.57517,1.57539,1.57515,1.57532,132.31,1.57536,1.57558,1.57535,1.57549,133.11,True
'2018-07-04T08:54:00',1.57532,1.57573,1.57522,1.57552,214.15,1.5755,1.57592,1.5754,1.57573,246.7,False
'2018-07-04T08:55:00',1.57552,1.57552,1.57527,1.57541,171.45,1.57573,1.57573,1.57546,1.57563,196.51,True
'2018-07-04T08:56:00',1.57543,1.57583,1.57537,1.57564,227.26,1.57561,1.57601,1.57553,1.57576,285.9,False
'2018-07-04T08:57:00',1.57565,1.57567,1.57543,1.57557,211.65,1.57576,1.57584,1.5756,1.57576,180.46,False
'2018-07-04T08:58:00',1.57556,1.57563,1.57544,1.5755,184.35,1.57575,1.5758,1.5756,1.57568,161.26,True
'2018-07-04T08:59:00',1.57552,1.57582,1.57549,1.5757,215.18,1.57567,1.57599,1.57564,1.5759,229.87,False
'2018-07-04T09:00:00',1.57573,1.57579,1.57542,1.57566,279.51,1.57592,1.576,1.57562,1.57584,259.02,True
'2018-07-04T09:01:00',1.57566,1.57573,1.57549,1.57568,198.95,1.57585,1.5759,1.57568,1.57587,179.52,False
'2018-07-04T09:02:00',1.57567,1.57601,1.57554,1.57558,232.37,1.57587,1.57619,1.57569,1.57575,195.31,True
'2018-07-04T09:03:00',1.57557,1.57573,1.57554,1.57558,186.79,1.57575,1.57592,1.5757,1.57577,187.41,False
'2018-07-04T09:04:00',1.57558,1.57562,1.57533,1.57546,253.44,1.57577,1.57581,1.57551,1.57565,266.2,True
'2018-07-04T09:05:00',1.57547,1.57552,1.57523,1.57549,162.81,1.57565,1.57572,1.5754,1.57567,162.35,True
'2018-07-04T09:06:00',1.57549,1.57555,1.57538,1.57554,170.19,1.57568,1.57575,1.57557,1.57574,160.77,False
'2018-07-04T09:07:00',1.57554,1.57555,1.57487,1.57487,185.1,1.57574,1.57574,1.57507,1.57507,204.35,True
'2018-07-04T09:08:00',1.57487,1.57519,1.57487,1.57517,109.24,1.57507,1.57537,1.57507,1.57537,107.14,False
'2018-07-04T09:09:00',1.57517,1.57525,1.57509,1.57515,149.89,1.57537,1.57543,1.57529,1.57531,146.47,True
'2018-07-04T09:10:00',1.57515,1.57559,1.57509,1.57559,145.45,1.57533,1.5758,1.57529,1.5758,146.04,True
'2018-07-04T09:11:00',1.57559,1.57603,1.57559,1.57589,213.25,1.57579,1.57622,1.57578,1.57608,184.12,False
'2018-07-04T09:12:00',1.5759,1.57608,1.57585,1.57586,206.54,1.57608,1.57628,1.57604,1.57604,173.1,False
'2018-07-04T09:13:00',1.57584,1.57587,1.57549,1.57549,126.84,1.57601,1.57604,1.57566,1.57566,124.55,True
'2018-07-04T09:14:00',1.5755,1.57587,1.5754,1.57584,161.54,1.57565,1.57608,1.57557,1.57601,151.91,False
'2018-07-04T09:15:00',1.57587,1.57591,1.57572,1.57577,140.32,1.57603,1.57606,1.57587,1.57591,147.04,True
'2018-07-04T09:16:00',1.57577,1.57626,1.57577,1.57611,147.0,1.57593,1.57644,1.57593,1.57629,136.67,False
'2018-07-04T09:17:00',1.57611,1.57621,1.57601,1.57606,195.74,1.5763,1.57639,1.57621,1.57624,192.02,False
'2018-07-04T09:18:00',1.57605,1.57611,1.57598,1.57598,90.78,1.57624,1.5763,1.57616,1.57616,76.65,False
'2018-07-04T09:19:00',1.57598,1.57612,1.57587,1.57596,202.66,1.57616,1.57629,1.57602,1.57614,170.29,True
'2018-07-04T09:20:00',1.57596,1.5764,1.57581,1.57617,270.45,1.57612,1.57657,1.57598,1.57634,277.48,False
'2018-07-04T09:21:00',1.57617,1.57624,1.57587,1.57616,136.54,1.57632,1.57638,1.57604,1.57635,155.7,True
'2018-07-04T09:22:00',1.57614,1.57653,1.57607,1.57618,199.85,1.57626,1.57667,1.57625,1.57635,242.14,False
'2018-07-04T09:23:00',1.57619,1.57628,1.57594,1.57602,185.86,1.57638,1.57647,1.57613,1.57622,185.79,True
'2018-07-04T09:24:00',1.57603,1.57619,1.57601,1.57619,208.46,1.57622,1.57635,1.57617,1.57635,153.16,True
'2018-07-04T09:25:00',1.57617,1.57647,1.57611,1.57635,142.8,1.57634,1.57664,1.57629,1.57652,169.51,False
'2018-07-04T09:26:00',1.57635,1.57645,1.57617,1.5762,145.64,1.57651,1.57663,1.57633,1.57637,115.2,False
'2018-07-04T09:27:00',1.5762,1.5763,1.57577,1.57582,169.31,1.57636,1.57645,1.57592,1.576,146.82,True
'2018-07-04T09:28:00',1.57581,1.57621,1.57581,1.57612,142.69,1.57597,1.57636,1.57596,1.5763,136.12,False
'2018-07-04T09:29:00',1.57611,1.57626,1.57577,1.57587,149.59,1.5763,1.57641,1.57594,1.57605,147.39,False
'2018-07-04T09:30:00',1.57585,1.57607,1.5757,1.5757,192.57,1.57603,1.57622,1.57589,1.5759,191.48,False
'2018-07-04T09:31:00',1.57569,1.57576,1.57561,1.57561,177.84,1.57587,1.57597,1.57581,1.57581,175.73,False
'2018-07-04T09:32:00',1.57561,1.57566,1.57546,1.57552,143.01,1.57581,1.57586,1.57567,1.5757,137.93,False
'2018-07-04T09:33:00',1.57552,1.57564,1.57544,1.57546,138.02,1.57569,1.57582,1.57564,1.57565,122.77,True
'2018-07-04T09:34:00',1.57547,1.5755,1.57528,1.57549,134.69,1.57565,1.57569,1.57547,1.57568,122.59,False
'2018-07-04T09:35:00',1.57547,1.57559,1.57532,1.57532,142.08,1.57567,1.57576,1.57547,1.57549,169.03,True
'2018-07-04T09:36:00',1.57532,1.57552,1.57532,1.57537,116.57,1.57549,1.57569,1.57548,1.57556,114.84,True
'2018-07-04T09:37:00',1.57534,1.57562,1.57534,1.57556,123.9,1.57552,1.57582,1.57552,1.57575,147.28,True
'2018-07-04T09:38:00',1.57555,1.57568,1.57544,1.57562,131.13,1.57574,1.57587,1.57563,1.57583,129.41,True
'2018-07-04T09:39:00',1.57563,1.57579,1.57554,1.57574,140.31,1.57582,1.57595,1.57569,1.57593,130.11,False
'2018-07-04T09:40:00',1.57575,1.57577,1.57554,1.57557,135.73,1.57592,1.57595,1.57567,1.57575,192.37,False
'2018-07-04T09:41:00',1.57557,1.57564,1.57553,1.57553,108.61,1.57574,1.57584,1.57566,1.57567,141.99,True
'2018-07-04T09:42:00',1.57553,1.57597,1.57534,1.57582,212.82,1.57567,1.57611,1.57553,1.57597,155.08,False
'2018-07-04T09:43:00',1.57582,1.57592,1.57543,1.57568,209.09,1.57595,1.57609,1.57561,1.57587,182.05,True
'2018-07-04T09:44:00',1.57569,1.57595,1.57566,1.57575,215.0,1.57587,1.57613,1.57586,1.5759,207.31,True
'2018-07-04T09:45:00',1.57572,1.57594,1.57567,1.57575,236.58,1.5759,1.57605,1.57585,1.57596,181.86,True
'2018-07-04T09:46:00',1.57577,1.57618,1.57574,1.57618,205.06,1.57595,1.57636,1.57594,1.57636,197.2,True
'2018-07-04T09:47:00',1.5762,1.57632,1.5761,1.57629,147.31,1.57636,1.5765,1.5763,1.57644,128.26,False
'2018-07-04T09:48:00',1.5763,1.5763,1.5759,1.57617,107.91,1.57644,1.57644,1.57608,1.57632,113.64,True
'2018-07-04T09:49:00',1.57618,1.57628,1.57614,1.57621,138.94,1.57633,1.57644,1.57631,1.5764,151.95,False
'2018-07-04T09:50:00',1.57622,1.57622,1.57593,1.576,135.59,1.57641,1.57641,1.5761,1.57618,124.99,True
'2018-07-04T09:51:00',1.576,1.57677,1.57574,1.57659,228.61,1.57618,1.57689,1.57588,1.57667,263.49,True
'2018-07-04T09:52:00',1.57657,1.57745,1.57626,1.57726,424.56,1.57671,1.57763,1.57646,1.57745,392.44,False
'2018-07-04T09:53:00',1.57722,1.57729,1.57693,1.57711,243.9,1.57742,1.57745,1.57709,1.57728,240.0,False
'2018-07-04T09:54:00',1.5771,1.57716,1.57683,1.57689,243.45,1.57729,1.57734,1.57706,1.57714,265.91,False
'2018-07-04T09:55:00',1.57682,1.57711,1.57681,1.57684,226.7,1.57701,1.57731,1.57699,1.57699,278.17,False
'2018-07-04T09:56:00',1.57682,1.57697,1.57661,1.57681,189.99,1.57699,1.57716,1.57677,1.57698,182.8,True
'2018-07-04T09:57:00',1.57681,1.57717,1.5767,1.57714,299.99,1.577,1.57733,1.57688,1.57733,263.45,True
'2018-07-04T09:58:00',1.57713,1.57735,1.57705,1.57728,169.71,1.57732,1.5775,1.5772,1.57744,171.2,False
'2018-07-04T09:59:00',1.57729,1.57742,1.57723,1.57726,189.15,1.57744,1.57756,1.57738,1.57744,146.58,True
'2018-07-04T10:00:00',1.57727,1.5776,1.57708,1.57759,188.02,1.57745,1.57772,1.57726,1.57772,216.76,True
'2018-07-04T10:01:00',1.57759,1.57857,1.57749,1.5785,213.63,1.57772,1.57873,1.57766,1.57867,230.34,False
'2018-07-04T10:02:00',1.57848,1.57851,1.57803,1.57823,152.42,1.57868,1.57869,1.57819,1.57842,170.96,False
'2018-07-04T10:03:00',1.57822,1.57822,1.57769,1.57787,132.98,1.57841,1.57841,1.57787,1.57804,130.87,False
'2018-07-04T10:04:00',1.57787,1.57788,1.5772,1.57744,189.2,1.57804,1.57805,1.57737,1.57763,199.65,False
'2018-07-04T10:05:00',1.57748,1.57755,1.57731,1.57731,271.5,1.57765,1.57773,1.57748,1.57751,232.73,True
'2018-07-04T10:06:00',1.57741,1.57743,1.57712,1.57735,175.14,1.57755,1.57761,1.5773,1.57752,163.19,False
'2018-07-04T10:07:00',1.57736,1.57746,1.57721,1.57732,215.65,1.57754,1.57765,1.57738,1.5775,208.05,False
'2018-07-04T10:08:00',1.57733,1.57748,1.57724,1.5773,110.62,1.5775,1.57765,1.57741,1.57746,139.06,False
'2018-07-04T10:09:00',1.57728,1.57733,1.5771,1.57722,109.43,1.57743,1.5775,1.57727,1.5774,128.81,False
'2018-07-04T10:10:00',1.5772,1.57724,1.57653,1.57656,182.22,1.57737,1.57742,1.57669,1.57673,167.88,False
'2018-07-04T10:11:00',1.57657,1.57679,1.57625,1.57637,241.67,1.57673,1.57695,1.5764,1.57655,262.93,True
'2018-07-04T10:12:00',1.57636,1.57653,1.57624,1.57653,219.94,1.57652,1.57671,1.57643,1.5767,227.2,True
'2018-07-04T10:13:00',1.57655,1.57666,1.57645,1.57661,210.43,1.57671,1.57683,1.57659,1.57679,212.34,False
'2018-07-04T10:14:00',1.5766,1.57663,1.57633,1.57644,158.52,1.57678,1.57681,1.57653,1.57661,168.59,True
'2018-07-04T10:15:00',1.57644,1.5765,1.57623,1.57647,233.67,1.57661,1.57667,1.5764,1.57666,205.66,True
'2018-07-04T10:16:00',1.57646,1.57658,1.5764,1.57654,184.32,1.57664,1.57676,1.57654,1.5767,174.8,False
'2018-07-04T10:17:00',1.57654,1.57663,1.57648,1.57649,157.44,1.57673,1.57681,1.57667,1.57667,171.6,False
'2018-07-04T10:18:00',1.57658,1.57666,1.57635,1.57637,172.92,1.57674,1.57681,1.57653,1.57657,162.74,True
'2018-07-04T10:19:00',1.57637,1.57648,1.57633,1.57648,125.47,1.57657,1.57668,1.5765,1.57668,122.15,False
'2018-07-04T10:20:00',1.57648,1.57649,1.57621,1.57626,120.96,1.57669,1.57669,1.57636,1.57639,118.3,True
'2018-07-04T10:21:00',1.57627,1.5765,1.57618,1.57636,151.32,1.57639,1.57668,1.57634,1.57648,135.68,True
'2018-07-04T10:22:00',1.57637,1.57649,1.57621,1.57642,216.8,1.57648,1.57664,1.57629,1.57657,177.78,False
'2018-07-04T10:23:00',1.57646,1.57649,1.57635,1.57636,184.82,1.57661,1.57664,1.57647,1.57652,150.71,True
'2018-07-04T10:24:00',1.57634,1.57654,1.57631,1.57642,101.88,1.57649,1.57667,1.57646,1.57661,102.26,True
'2018-07-04T10:25:00',1.57645,1.57652,1.57639,1.57648,64.56,1.57661,1.57666,1.57655,1.57664,56.24,True
'2018-07-04T10:26:00',1.57649,1.57664,1.57647,1.57653,76.44,1.57664,1.57677,1.57664,1.5767,93.43,False
'2018-07-04T10:27:00',1.57654,1.57657,1.57635,1.57642,115.94,1.57671,1.57672,1.57653,1.5766,128.26,True
'2018-07-04T10:28:00',1.57642,1.57665,1.57641,1.57655,101.06,1.5766,1.57681,1.57658,1.57673,99.86,True
'2018-07-04T10:29:00',1.57655,1.57683,1.57655,1.57677,136.51,1.57672,1.577,1.57672,1.57693,200.71,False
'2018-07-04T10:30:00',1.57673,1.57704,1.57657,1.5767,238.07,1.5769,1.5772,1.57673,1.57689,240.28,False
'2018-07-04T10:31:00',1.57672,1.57678,1.57639,1.57643,218.87,1.5769,1.57695,1.57655,1.5766,234.21,True
'2018-07-04T10:32:00',1.57644,1.57667,1.57633,1.57656,174.87,1.5766,1.5768,1.57644,1.57674,220.5,True
'2018-07-04T10:33:00',1.57655,1.57664,1.57644,1.57657,131.86,1.5767,1.57679,1.57662,1.57674,158.39,True
'2018-07-04T10:34:00',1.57659,1.57675,1.57651,1.57663,125.7,1.57676,1.57691,1.57671,1.57682,122.28,False
'2018-07-04T10:35:00',1.57663,1.57671,1.57641,1.57647,185.75,1.57682,1.57688,1.5766,1.57665,186.33,True
'2018-07-04T10:36:00',1.57648,1.57656,1.57635,1.57655,161.77,1.57667,1.57675,1.57655,1.57674,144.57,True
'2018-07-04T10:37:00',1.57655,1.57664,1.57643,1.57663,137.76,1.57674,1.57682,1.57659,1.57682,128.27,False
'2018-07-04T10:38:00',1.57664,1.5767,1.57633,1.57638,159.91,1.5768,1.57686,1.57652,1.57655,141.09,False
'2018-07-04T10:39:00',1.57637,1.57648,1.57617,1.57623,109.99,1.57655,1.57667,1.57637,1.57641,86.68,False
'2018-07-04T10:40:00',1.57623,1.57626,1.57607,1.57616,157.95,1.57641,1.57643,1.57619,1.57633,142.67,True
'2018-07-04T10:41:00',1.57614,1.57657,1.57612,1.57653,197.8,1.57632,1.57675,1.57629,1.57672,214.31,False
'2018-07-04T10:42:00',1.57654,1.57654,1.5764,1.57649,133.08,1.57673,1.57673,1.57655,1.57667,141.88,True
'2018-07-04T10:43:00',1.5765,1.5766,1.57637,1.57653,146.97,1.57668,1.57679,1.57655,1.57672,161.78,False
'2018-07-04T10:44:00',1.57653,1.57661,1.57639,1.57642,163.35,1.57672,1.5768,1.57654,1.5766,178.01,False
'2018-07-04T10:45:00',1.57644,1.57651,1.57593,1.57593,196.19,1.57662,1.57667,1.57608,1.57608,157.39,True
'2018-07-04T10:46:00',1.57592,1.57598,1.57578,1.57598,107.56,1.57611,1.57618,1.57594,1.57618,110.41,True
'2018-07-04T10:47:00',1.57599,1.57614,1.57598,1.57607,82.82,1.57618,1.57629,1.57616,1.57625,96.73,True
'2018-07-04T10:48:00',1.57607,1.57627,1.57595,1.57618,183.39,1.57624,1.57645,1.57611,1.57635,174.43,True
'2018-07-04T10:49:00',1.57617,1.57627,1.57608,1.57622,163.27,1.5763,1.57644,1.57627,1.57642,128.36,True
'2018-07-04T10:50:00',1.5762,1.57636,1.57603,1.57633,154.68,1.5764,1.57653,1.57618,1.57652,139.5,True
'2018-07-04T10:51:00',1.57634,1.57662,1.57631,1.57658,132.18,1.57653,1.57674,1.57647,1.57672,109.05,False
'2018-07-04T10:52:00',1.5766,1.57665,1.57643,1.57643,136.49,1.57675,1.57681,1.57659,1.57661,105.47,False
'2018-07-04T10:53:00',1.57645,1.57649,1.57617,1.57617,123.51,1.57661,1.57663,1.57635,1.57635,92.61,False
'2018-07-04T10:54:00',1.57619,1.57621,1.57602,1.57603,134.38,1.57635,1.57637,1.57617,1.57617,109.09,True
'2018-07-04T10:55:00',1.57603,1.57642,1.57599,1.57642,186.56,1.57616,1.5766,1.57615,1.5766,178.84,True
'2018-07-04T10:56:00',1.57643,1.5766,1.57633,1.57651,178.74,1.5766,1.57678,1.5765,1.57669,127.88,False
'2018-07-04T10:57:00',1.57651,1.57654,1.57638,1.57638,116.77,1.57666,1.57669,1.57653,1.57655,110.39,True
'2018-07-04T10:58:00',1.5764,1.57652,1.57635,1.57639,113.99,1.57659,1.57668,1.57655,1.57656,91.82,False
'2018-07-04T10:59:00',1.57638,1.57645,1.57629,1.57635,139.72,1.57653,1.57664,1.57645,1.57652,109.12,False
'2018-07-04T11:00:00',1.57635,1.57644,1.57617,1.57623,135.18,1.57652,1.57664,1.57636,1.57642,110.12,False
'2018-07-04T11:01:00',1.57625,1.57625,1.57606,1.57615,97.02,1.57642,1.57642,1.57625,1.57635,89.16,False
'2018-07-04T11:02:00',1.57615,1.57625,1.57574,1.57597,133.11,1.57635,1.57643,1.57591,1.57613,121.99,True
'2018-07-04T11:03:00',1.57597,1.57607,1.57592,1.57598,52.91,1.57613,1.57624,1.57609,1.57613,66.63,True
'2018-07-04T11:04:00',1.576,1.5761,1.57593,1.57609,119.99,1.57615,1.57629,1.5761,1.57629,117.52,False
'2018-07-04T11:05:00',1.57611,1.5762,1.57602,1.57605,116.56,1.57629,1.57637,1.57619,1.57622,103.66,False
'2018-07-04T11:06:00',1.57603,1.57609,1.57577,1.57586,159.16,1.57622,1.57628,1.57594,1.57604,180.87,True
'2018-07-04T11:07:00',1.57587,1.57616,1.57577,1.57616,138.12,1.57603,1.57634,1.57593,1.57634,164.82,False
'2018-07-04T11:08:00',1.57617,1.5763,1.57573,1.57594,182.9,1.57634,1.5765,1.57591,1.57611,201.7,True
'2018-07-04T11:09:00',1.57592,1.57618,1.57576,1.57599,191.2,1.57609,1.57633,1.57594,1.57618,217.23,False
'2018-07-04T11:10:00',1.57598,1.57598,1.57569,1.57587,192.69,1.57615,1.57615,1.57588,1.57602,214.5,True
'2018-07-04T11:11:00',1.57587,1.57605,1.57586,1.57601,104.48,1.57603,1.57621,1.57603,1.57617,108.08,False
'2018-07-04T11:12:00',1.57601,1.5761,1.57591,1.57592,111.78,1.57619,1.57626,1.57607,1.5761,123.31,False
'2018-07-04T11:13:00',1.57589,1.57595,1.57577,1.57579,136.81,1.57607,1.57614,1.57594,1.57598,120.03,True
'2018-07-04T11:14:00',1.57579,1.57595,1.57578,1.57595,65.72,1.57599,1.57611,1.57597,1.57611,64.01,False
'2018-07-04T11:15:00',1.57596,1.57599,1.57577,1.57583,84.67,1.57611,1.57616,1.5759,1.57599,113.72,True
'2018-07-04T11:16:00',1.57581,1.57591,1.57572,1.57591,127.27,1.57601,1.57609,1.57588,1.57607,152.7,False
'2018-07-04T11:17:00',1.57592,1.57595,1.57575,1.57575,135.76,1.57605,1.57611,1.57586,1.57587,143.55,True
'2018-07-04T11:18:00',1.57575,1.57627,1.57569,1.57615,163.56,1.57593,1.57643,1.57585,1.57632,182.49,False
'2018-07-04T11:19:00',1.57615,1.57626,1.57599,1.57613,190.39,1.57632,1.57645,1.57616,1.57631,246.77,False
'2018-07-04T11:20:00',1.57612,1.57615,1.576,1.57611,106.06,1.57631,1.57631,1.57617,1.57627,115.77,True
'2018-07-04T11:21:00',1.5761,1.57634,1.5761,1.57622,128.29,1.57628,1.57651,1.57626,1.57638,134.63,True
'2018-07-04T11:22:00',1.57622,1.5763,1.57604,1.57624,81.9,1.57638,1.5764,1.57621,1.57638,97.16,False
'2018-07-04T11:23:00',1.57624,1.57627,1.57616,1.57619,63.23,1.57638,1.57643,1.57634,1.57634,55.97,True
'2018-07-04T11:24:00',1.57619,1.57627,1.57613,1.57619,90.23,1.57634,1.57642,1.57629,1.57635,84.52,False
'2018-07-04T11:25:00',1.57616,1.57625,1.57605,1.57615,113.93,1.57634,1.5764,1.57622,1.5763,118.54,True
'2018-07-04T11:26:00',1.57614,1.57631,1.57614,1.57625,100.21,1.5763,1.57644,1.5763,1.57641,69.6,False
'2018-07-04T11:27:00',1.57626,1.5763,1.57614,1.57625,117.18,1.57641,1.57645,1.5763,1.57641,118.06,False
'2018-07-04T11:28:00',1.57625,1.57626,1.57583,1.57595,202.29,1.57642,1.57642,1.57597,1.57606,111.48,False
'2018-07-04T11:29:00',1.57592,1.57593,1.57579,1.57587,139.88,1.57605,1.57606,1.57591,1.57604,103.25,True
'2018-07-04T11:30:00',1.5759,1.57605,1.5759,1.57605,126.31,1.57606,1.57623,1.57603,1.57622,111.28,False
'2018-07-04T11:31:00',1.57603,1.57603,1.57588,1.57597,96.66,1.57614,1.57618,1.57606,1.57614,108.39,True
'2018-07-04T11:32:00',1.576,1.5762,1.576,1.57607,159.93,1.57615,1.57637,1.57615,1.57625,142.91,False
'2018-07-04T11:33:00',1.5761,1.5761,1.57588,1.57596,157.03,1.57625,1.57627,1.57606,1.57614,131.19,True
'2018-07-04T11:34:00',1.57596,1.57611,1.57577,1.57609,165.79,1.57614,1.5763,1.57594,1.57625,161.25,False
'2018-07-04T11:35:00',1.57609,1.57617,1.57603,1.57604,137.42,1.57625,1.57634,1.5762,1.57623,145.03,False
'2018-07-04T11:36:00',1.57606,1.57609,1.57593,1.576,140.25,1.57621,1.57628,1.57605,1.57617,159.04,False
'2018-07-04T11:37:00',1.576,1.576,1.57581,1.57586,133.56,1.57615,1.57616,1.57595,1.57603,182.73,False
'2018-07-04T11:38:00',1.57586,1.57587,1.5754,1.57584,271.18,1.57603,1.57603,1.57555,1.57599,306.05,True
'2018-07-04T11:39:00',1.57583,1.57599,1.57562,1.57596,140.56,1.57599,1.57616,1.57576,1.5761,157.85,False
'2018-07-04T11:40:00',1.57594,1.57599,1.57547,1.57547,157.69,1.5761,1.57616,1.57559,1.57564,181.3,True
'2018-07-04T11:41:00',1.57547,1.57561,1.57542,1.57559,85.64,1.57563,1.57577,1.5756,1.57576,92.19,False
'2018-07-04T11:42:00',1.57557,1.57562,1.57545,1.57545,141.33,1.57576,1.57579,1.57563,1.57563,159.84,True
'2018-07-04T11:43:00',1.57545,1.57582,1.57538,1.57571,205.05,1.5756,1.57601,1.57553,1.57589,251.46,True
'2018-07-04T11:44:00',1.57573,1.57598,1.57555,1.57598,165.27,1.57591,1.57606,1.57566,1.57604,275.68,False
'2018-07-04T11:45:00',1.576,1.57618,1.5759,1.57592,146.65,1.57611,1.57635,1.57606,1.57611,150.9,False
'2018-07-04T11:46:00',1.57593,1.57597,1.57576,1.57576,152.69,1.5761,1.57612,1.57594,1.57594,145.99,True
'2018-07-04T11:47:00',1.57577,1.57582,1.57567,1.57577,124.48,1.57593,1.57599,1.57585,1.57597,112.98,True
'2018-07-04T11:48:00',1.57577,1.57611,1.57577,1.57602,134.56,1.57596,1.5763,1.57596,1.57619,147.82,True
'2018-07-04T11:49:00',1.57602,1.57618,1.57596,1.57617,144.42,1.57618,1.57635,1.57612,1.57635,129.95,False
'2018-07-04T11:50:00',1.57616,1.57625,1.57597,1.57598,104.54,1.57634,1.57637,1.57612,1.57612,63.13,True
'2018-07-04T11:51:00',1.57598,1.57616,1.57598,1.57604,104.54,1.57612,1.57629,1.57612,1.57618,71.46,True
'2018-07-04T11:52:00',1.57603,1.57638,1.57599,1.57635,155.31,1.57618,1.57654,1.57616,1.57651,111.49,False
'2018-07-04T11:53:00',1.57634,1.57644,1.57632,1.57632,124.85,1.57653,1.57661,1.5765,1.57651,107.97,False
'2018-07-04T11:54:00',1.57633,1.57633,1.57618,1.57623,103.21,1.57651,1.57651,1.57635,1.57642,87.37,False
'2018-07-04T11:55:00',1.57624,1.57629,1.57615,1.57624,94.83,1.57642,1.57645,1.57634,1.57635,89.13,True
'2018-07-04T11:56:00',1.57623,1.57636,1.57613,1.57631,123.51,1.57637,1.57647,1.57629,1.57645,112.25,True
'2018-07-04T11:57:00',1.57631,1.57639,1.57631,1.57634,124.73,1.57645,1.57656,1.57645,1.57652,109.93,True
'2018-07-04T11:58:00',1.57634,1.57638,1.57632,1.57636,67.77,1.57652,1.57656,1.57649,1.57654,53.09,True
'2018-07-04T11:59:00',1.57635,1.57644,1.57633,1.5764,129.53,1.57653,1.57658,1.57649,1.57657,134.56,False
'2018-07-04T12:00:00',1.5764,1.5764,1.57626,1.57626,126.99,1.57657,1.57658,1.57642,1.57643,123.03,True
'2018-07-04T12:01:00',1.57624,1.57647,1.57621,1.57636,113.12,1.57643,1.57661,1.57638,1.57654,109.21,True
'2018-07-04T12:02:00',1.57637,1.57662,1.57637,1.57662,125.52,1.57654,1.5768,1.57654,1.57679,133.86,False
'2018-07-04T12:03:00',1.57661,1.57661,1.57642,1.57646,147.35,1.57679,1.57679,1.5766,1.57666,143.51,True
'2018-07-04T12:04:00',1.57647,1.57685,1.57644,1.57649,171.88,1.57666,1.577,1.57663,1.57667,203.7,False
'2018-07-04T12:05:00',1.57649,1.5766,1.57638,1.57647,140.48,1.57667,1.57675,1.57655,1.57666,121.76,False
'2018-07-04T12:06:00',1.57651,1.57651,1.57634,1.57639,123.26,1.5767,1.5767,1.57651,1.57657,109.96,False
'2018-07-04T12:07:00',1.57642,1.57645,1.57616,1.57616,160.16,1.57658,1.57659,1.57633,1.57634,115.6,False
'2018-07-04T12:08:00',1.57614,1.57619,1.57607,1.57607,100.38,1.57633,1.57638,1.57624,1.57628,89.45,False
'2018-07-04T12:09:00',1.57608,1.57616,1.57606,1.57607,116.88,1.57628,1.57635,1.57623,1.57626,111.45,False
'2018-07-04T12:10:00',1.57606,1.57613,1.57595,1.57596,208.92,1.57621,1.5763,1.57611,1.57616,176.94,True
'2018-07-04T12:11:00',1.57596,1.57611,1.57595,1.57601,158.86,1.57614,1.57627,1.57612,1.57619,154.16,True
'2018-07-04T12:12:00',1.57603,1.57611,1.57592,1.57602,136.38,1.57621,1.5763,1.57612,1.5762,127.8,False
'2018-07-04T12:13:00',1.57601,1.57613,1.57583,1.57584,143.31,1.5762,1.57629,1.57603,1.57604,117.56,False
'2018-07-04T12:14:00',1.57584,1.57585,1.57581,1.57584,35.11,1.57604,1.57604,1.57597,1.57603,38.28,False
'2018-07-04T12:15:00',1.57584,1.57588,1.5757,1.5758,78.52,1.57599,1.57605,1.57588,1.57599,76.64,False
'2018-07-04T12:16:00',1.57579,1.57585,1.57555,1.5756,78.77,1.57596,1.57602,1.57569,1.57573,73.52,False
'2018-07-04T12:17:00',1.5756,1.57565,1.57551,1.57554,144.96,1.57575,1.57579,1.57561,1.57566,92.73,False
'2018-07-04T12:18:00',1.57554,1.5756,1.57517,1.57519,157.01,1.57566,1.5757,1.57535,1.57536,144.22,False
'2018-07-04T12:19:00',1.57519,1.57537,1.5751,1.57512,153.31,1.57536,1.57554,1.57526,1.57526,132.06,False
'2018-07-04T12:20:00',1.57511,1.57517,1.57508,1.57511,106.08,1.57525,1.57532,1.57522,1.57528,69.14,True
'2018-07-04T12:21:00',1.57514,1.57528,1.57505,1.57528,104.93,1.57528,1.57537,1.57521,1.57536,88.98,False
'2018-07-04T12:22:00',1.57528,1.57533,1.5752,1.57521,93.9,1.57543,1.5755,1.57537,1.57539,69.86,True
'2018-07-04T12:23:00',1.57524,1.57528,1.57517,1.57524,91.72,1.57541,1.57546,1.57533,1.57538,69.79,False
'2018-07-04T12:24:00',1.57523,1.5753,1.57516,1.57519,125.93,1.57538,1.57544,1.5753,1.57532,101.97,True
'2018-07-04T12:25:00',1.57516,1.57526,1.57516,1.57525,46.37,1.57532,1.5754,1.57531,1.5754,35.31,False
'2018-07-04T12:26:00',1.57525,1.57527,1.57518,1.57519,62.22,1.57541,1.57543,1.57536,1.57536,51.76,True
'2018-07-04T12:27:00',1.57518,1.57545,1.57513,1.5753,158.3,1.57536,1.57562,1.57529,1.57548,146.06,True
'2018-07-04T12:28:00',1.57531,1.57558,1.5753,1.57546,158.79,1.57548,1.57576,1.57546,1.57563,149.85,True
'2018-07-04T12:29:00',1.57546,1.57563,1.57546,1.57556,103.7,1.57563,1.5758,1.57563,1.57573,125.2,True
'2018-07-04T12:30:00',1.57555,1.57566,1.57538,1.57562,122.11,1.5757,1.57583,1.57555,1.57578,170.74,False
'2018-07-04T12:31:00',1.57562,1.5757,1.57541,1.5756,117.67,1.57577,1.57585,1.57559,1.57576,104.09,False
'2018-07-04T12:32:00',1.57562,1.57564,1.57556,1.57557,28.19,1.57576,1.5758,1.57572,1.57572,36.49,True
'2018-07-04T12:33:00',1.57557,1.57572,1.57557,1.57571,88.77,1.57572,1.57588,1.57571,1.57586,100.69,False
'2018-07-04T12:34:00',1.57572,1.57582,1.57554,1.57556,81.88,1.57588,1.57597,1.57573,1.57573,99.66,True
'2018-07-04T12:35:00',1.57556,1.57565,1.57541,1.57563,128.58,1.57572,1.57581,1.57559,1.57581,119.14,True
'2018-07-04T12:36:00',1.57564,1.57581,1.57548,1.57567,145.87,1.57582,1.57601,1.57567,1.57585,149.87,True
'2018-07-04T12:37:00',1.57569,1.57585,1.57565,1.5757,99.33,1.57587,1.57597,1.5758,1.57586,93.59,True
'2018-07-04T12:38:00',1.5757,1.57591,1.57567,1.57589,77.69,1.57587,1.57602,1.57584,1.57601,111.23,True
'2018-07-04T12:39:00',1.57588,1.57598,1.57584,1.57591,70.73,1.57602,1.57614,1.576,1.57608,91.51,False
'2018-07-04T12:40:00',1.57591,1.57593,1.57579,1.57585,107.4,1.57608,1.57611,1.57591,1.57598,129.25,True
'2018-07-04T12:41:00',1.57586,1.57599,1.57584,1.5759,71.44,1.57598,1.57614,1.57598,1.57603,83.27,False
'2018-07-04T12:42:00',1.5759,1.57604,1.57582,1.57582,104.6,1.57606,1.57621,1.57599,1.57599,131.49,True
'2018-07-04T12:43:00',1.57582,1.57603,1.5757,1.57596,117.77,1.57602,1.57615,1.57589,1.57611,110.83,True
'2018-07-04T12:44:00',1.57596,1.57604,1.57589,1.57599,96.14,1.57613,1.57622,1.57606,1.57618,78.19,True
'2018-07-04T12:45:00',1.576,1.57615,1.57597,1.57606,166.29,1.57618,1.57634,1.57615,1.57626,149.92,False
'2018-07-04T12:46:00',1.57605,1.57614,1.57595,1.57603,195.55,1.57622,1.57634,1.57613,1.57621,186.58,False
'2018-07-04T12:47:00',1.57603,1.57613,1.57591,1.57593,125.32,1.57623,1.57631,1.57608,1.57613,125.23,True
'2018-07-04T12:48:00',1.57592,1.57611,1.57589,1.57607,148.81,1.57611,1.57632,1.57608,1.57625,128.52,False
'2018-07-04T12:49:00',1.57608,1.57628,1.57604,1.57604,107.83,1.57627,1.57644,1.57622,1.57622,102.86,False
'2018-07-04T12:50:00',1.57602,1.57603,1.57599,1.576,42.93,1.57621,1.57623,1.57616,1.57618,49.18,False
'2018-07-04T12:51:00',1.57601,1.57606,1.57589,1.57589,110.5,1.57618,1.57624,1.57607,1.57607,168.77,True
'2018-07-04T12:52:00',1.57588,1.57603,1.57587,1.57591,102.91,1.57608,1.57618,1.57603,1.5761,105.49,False
'2018-07-04T12:53:00',1.57592,1.57606,1.57588,1.5759,85.37,1.5761,1.5762,1.57607,1.57608,105.5,True
'2018-07-04T12:54:00',1.57594,1.57598,1.57584,1.57596,60.17,1.57609,1.57614,1.576,1.57614,87.62,True
'2018-07-04T12:55:00',1.57596,1.57607,1.57593,1.57601,157.65,1.57614,1.57619,1.57612,1.57616,178.55,False
'2018-07-04T12:56:00',1.576,1.57611,1.57595,1.57596,188.4,1.57616,1.57626,1.57611,1.57616,196.06,False
'2018-07-04T12:57:00',1.57596,1.57597,1.57551,1.57551,112.48,1.57615,1.57617,1.57559,1.57561,101.63,True
'2018-07-04T12:58:00',1.57551,1.57587,1.57551,1.57587,175.07,1.57562,1.57607,1.57562,1.57607,151.82,False
'2018-07-04T12:59:00',1.57587,1.57597,1.57577,1.57578,123.39,1.57605,1.57614,1.57593,1.57595,145.71,True
'2018-07-04T13:00:00',1.57579,1.57589,1.57569,1.57583,103.89,1.57596,1.57606,1.57585,1.57599,114.49,False
'2018-07-04T13:01:00',1.57581,1.57586,1.5756,1.5756,106.09,1.57599,1.57603,1.57577,1.57578,122.72,True
'2018-07-04T13:02:00',1.5756,1.57574,1.57559,1.57572,48.39,1.57576,1.57592,1.57576,1.5759,31.0,False
'2018-07-04T13:03:00',1.57572,1.5758,1.57566,1.5757,124.83,1.57589,1.57598,1.57581,1.57589,125.61,False
'2018-07-04T13:04:00',1.5757,1.57574,1.57552,1.57562,160.51,1.5759,1.57592,1.57571,1.57581,171.19,False
'2018-07-04T13:05:00',1.57562,1.57568,1.57541,1.57544,151.67,1.57581,1.57588,1.57551,1.57557,108.9,True
'2018-07-04T13:06:00',1.57544,1.5756,1.5753,1.57545,145.3,1.57557,1.5757,1.57546,1.57564,114.74,True
'2018-07-04T13:07:00',1.57546,1.5756,1.57539,1.5755,95.41,1.57562,1.57579,1.57556,1.57569,113.3,True
'2018-07-04T13:08:00',1.57551,1.57563,1.57542,1.57553,112.2,1.5757,1.57581,1.5756,1.57572,121.71,False
'2018-07-04T13:09:00',1.57554,1.57557,1.57545,1.57545,99.23,1.57573,1.57574,1.57563,1.57563,93.42,False
'2018-07-04T13:10:00',1.57545,1.57547,1.57531,1.57541,96.16,1.57563,1.57566,1.5755,1.57559,110.89,True
'2018-07-04T13:11:00',1.57539,1.57557,1.57539,1.57548,118.85,1.57559,1.57575,1.57556,1.57567,121.02,False
'2018-07-04T13:12:00',1.57548,1.57551,1.57532,1.57544,137.27,1.57567,1.57569,1.57551,1.57563,185.06,True
'2018-07-04T13:13:00',1.57543,1.57551,1.57531,1.57548,140.66,1.57562,1.57571,1.57551,1.57566,165.11,False
'2018-07-04T13:14:00',1.57548,1.57559,1.57542,1.57544,57.27,1.57566,1.57575,1.57559,1.57562,90.95,True
'2018-07-04T13:15:00',1.57545,1.5756,1.57539,1.57553,104.99,1.57563,1.5758,1.5756,1.57571,102.84,True
'2018-07-04T13:16:00',1.57559,1.57574,1.57554,1.57569,135.24,1.57572,1.57593,1.57572,1.57586,120.19,False
'2018-07-04T13:17:00',1.57567,1.57579,1.57561,1.57568,90.28,1.57582,1.57596,1.57578,1.57585,74.17,True
'2018-07-04T13:18:00',1.57568,1.5758,1.57564,1.57575,95.73,1.57585,1.57597,1.57582,1.57592,88.48,False
'2018-07-04T13:19:00',1.57574,1.57578,1.57555,1.57556,161.67,1.57594,1.57596,1.57569,1.57576,146.55,True
'2018-07-04T13:20:00',1.57558,1.57575,1.57557,1.57575,81.12,1.57576,1.5759,1.57575,1.5759,68.64,False
'2018-07-04T13:21:00',1.57573,1.57573,1.57556,1.57557,44.92,1.5759,1.5759,1.57574,1.57575,33.33,False
'2018-07-04T13:22:00',1.57557,1.57564,1.57545,1.57557,71.95,1.57576,1.57581,1.57563,1.57572,51.84,False
'2018-07-04T13:23:00',1.57557,1.5756,1.57546,1.57549,57.49,1.57572,1.57574,1.57563,1.57563,51.35,False
'2018-07-04T13:24:00',1.57551,1.57554,1.57544,1.57544,59.53,1.57567,1.5757,1.57563,1.57563,81.39,True
'2018-07-04T13:25:00',1.57545,1.57561,1.57544,1.57553,64.47,1.57563,1.57578,1.57559,1.57574,83.06,False
'2018-07-04T13:26:00',1.57556,1.57565,1.57551,1.57552,67.8,1.57575,1.57585,1.57571,1.57571,85.41,False
'2018-07-04T13:27:00',1.57554,1.57565,1.57535,1.57535,88.85,1.57571,1.57583,1.57546,1.57546,55.61,True
'2018-07-04T13:28:00',1.57541,1.5755,1.57536,1.57537,60.04,1.57551,1.57558,1.57546,1.57547,42.0,True
'2018-07-04T13:29:00',1.57536,1.57553,1.57536,1.57548,64.62,1.57547,1.5757,1.57547,1.57566,42.25,False
'2018-07-04T13:30:00',1.57549,1.57556,1.57542,1.57548,88.55,1.57567,1.57573,1.5756,1.57564,72.1,True
'2018-07-04T13:31:00',1.5755,1.57569,1.5755,1.5756,172.19,1.57564,1.57589,1.57564,1.57577,98.22,True
'2018-07-04T13:32:00',1.57559,1.57579,1.57556,1.57578,106.89,1.57577,1.57596,1.57572,1.57596,66.58,False
'2018-07-04T13:33:00',1.57578,1.57578,1.57562,1.57577,88.64,1.57596,1.57596,1.57576,1.57594,51.83,True
'2018-07-04T13:34:00',1.57577,1.57587,1.57572,1.57577,138.63,1.57594,1.57605,1.5759,1.57596,107.49,True
'2018-07-04T13:35:00',1.57577,1.57592,1.57559,1.57578,204.68,1.57597,1.57609,1.57577,1.57597,193.75,True
'2018-07-04T13:36:00',1.57578,1.57587,1.57574,1.5758,89.19,1.57598,1.57606,1.57591,1.57597,87.24,True
'2018-07-04T13:37:00',1.57581,1.57585,1.57575,1.57582,74.09,1.576,1.57603,1.57591,1.576,51.97,False
'2018-07-04T13:38:00',1.57582,1.57587,1.57573,1.57573,76.41,1.57599,1.57606,1.57592,1.57592,92.01,True
'2018-07-04T13:39:00',1.57573,1.57589,1.57568,1.57583,87.86,1.57592,1.57606,1.57587,1.57602,83.24,False
'2018-07-04T13:40:00',1.57582,1.57585,1.57577,1.57583,47.79,1.57602,1.57604,1.57596,1.57599,40.52,True
'2018-07-04T13:41:00',1.5758,1.57586,1.57578,1.57584,86.18,1.57599,1.57604,1.57596,1.57604,79.7,True
'2018-07-04T13:42:00',1.57584,1.57592,1.57584,1.57587,102.56,1.57603,1.57607,1.57601,1.57606,92.81,True
'2018-07-04T13:43:00',1.57588,1.57599,1.57583,1.57591,129.29,1.57604,1.57618,1.576,1.57611,127.18,True
'2018-07-04T13:44:00',1.57588,1.57634,1.5758,1.57629,124.85,1.57607,1.5765,1.57598,1.57648,158.0,False
'2018-07-04T13:45:00',1.57629,1.57633,1.57625,1.57625,37.63,1.57649,1.57652,1.57643,1.57645,46.19,False
'2018-07-04T13:46:00',1.57625,1.57628,1.57598,1.57603,122.3,1.57645,1.57647,1.57617,1.57622,108.23,True
'2018-07-04T13:47:00',1.57601,1.57609,1.57595,1.57608,61.15,1.5762,1.57628,1.57613,1.57626,67.01,False
'2018-07-04T13:48:00',1.57607,1.57614,1.57581,1.57581,97.06,1.57626,1.57633,1.57599,1.57599,83.33,True
'2018-07-04T13:49:00',1.57581,1.57587,1.57564,1.57583,148.5,1.57598,1.57604,1.57583,1.576,119.37,False
'2018-07-04T13:50:00',1.57583,1.57588,1.57563,1.57564,178.19,1.57601,1.57607,1.57579,1.57581,138.76,False
'2018-07-04T13:51:00',1.57563,1.57577,1.57561,1.57561,70.91,1.57581,1.57595,1.57579,1.57579,70.08,True
'2018-07-04T13:52:00',1.57568,1.57577,1.57562,1.57566,131.14,1.57583,1.57594,1.57581,1.57587,108.57,True
'2018-07-04T13:53:00',1.57567,1.57592,1.57567,1.57591,117.62,1.57587,1.57611,1.57587,1.5761,113.45,False
'2018-07-04T13:54:00',1.57585,1.57585,1.57553,1.57554,147.8,1.57606,1.57606,1.57566,1.57572,105.53,True
'2018-07-04T13:55:00',1.57554,1.57568,1.57547,1.57561,256.97,1.57568,1.57588,1.57563,1.5758,206.67,False
'2018-07-04T13:56:00',1.57563,1.57568,1.57531,1.57539,238.1,1.57581,1.57585,1.57551,1.57556,184.11,False
'2018-07-04T13:57:00',1.57539,1.57545,1.57518,1.57537,201.23,1.57554,1.57563,1.57535,1.57555,169.4,False
'2018-07-04T13:58:00',1.57537,1.57541,1.57507,1.5751,180.54,1.57555,1.5756,1.57521,1.57524,150.89,True
'2018-07-04T13:59:00',1.5751,1.57546,1.57499,1.5754,151.71,1.57523,1.57554,1.5751,1.57554,148.16,False
'2018-07-04T14:00:00',1.57537,1.57553,1.57524,1.57538,172.05,1.57555,1.57569,1.5754,1.57556,213.72,False
'2018-07-04T14:01:00',1.57539,1.57552,1.57531,1.57537,193.34,1.57555,1.5757,1.57545,1.57556,274.02,True
'2018-07-04T14:02:00',1.57536,1.57579,1.57536,1.57547,139.37,1.57555,1.57599,1.57554,1.57563,198.85,True
'2018-07-04T14:03:00',1.57546,1.57573,1.57534,1.57551,159.54,1.57563,1.57589,1.57551,1.57569,255.2,False
'2018-07-04T14:04:00',1.5755,1.57565,1.57547,1.57549,115.22,1.57567,1.57582,1.57565,1.57568,132.26,True
'2018-07-04T14:05:00',1.57549,1.57579,1.57549,1.57566,91.0,1.57569,1.57596,1.57567,1.57582,107.9,True
'2018-07-04T14:06:00',1.57564,1.5759,1.57562,1.57588,71.91,1.5758,1.57609,1.5758,1.57607,108.23,False
'2018-07-04T14:07:00',1.57588,1.57592,1.57577,1.5758,105.84,1.57607,1.57611,1.57592,1.57594,123.14,True
'2018-07-04T14:08:00',1.57579,1.57593,1.5757,1.5759,144.94,1.57594,1.57609,1.57589,1.57607,154.6,True
'2018-07-04T14:09:00',1.5759,1.57615,1.5759,1.57602,164.76,1.57608,1.5763,1.57608,1.57619,146.19,True
'2018-07-04T14:10:00',1.576,1.57619,1.576,1.5761,97.98,1.5762,1.57636,1.5762,1.57628,95.69,False
'2018-07-04T14:11:00',1.57612,1.57621,1.57591,1.57598,121.59,1.57628,1.57637,1.57611,1.57616,111.09,True
'2018-07-04T14:12:00',1.57598,1.57606,1.57591,1.576,69.43,1.57616,1.57621,1.57607,1.57618,59.91,False
'2018-07-04T14:13:00',1.576,1.576,1.57577,1.57583,83.97,1.57617,1.57617,1.57597,1.57601,87.35,True
'2018-07-04T14:14:00',1.57583,1.57639,1.57583,1.5762,88.04,1.57602,1.57657,1.57602,1.5764,96.6,True
'2018-07-04T14:15:00',1.57632,1.57645,1.57621,1.57642,151.39,1.57641,1.57664,1.57641,1.57662,140.37,True
'2018-07-04T14:16:00',1.57641,1.5765,1.57636,1.57647,121.43,1.5766,1.57668,1.57655,1.57668,125.15,False
'2018-07-04T14:17:00',1.57648,1.57648,1.57645,1.57645,51.17,1.57668,1.57669,1.57664,1.57666,47.89,False
'2018-07-04T14:18:00',1.5765,1.57653,1.57633,1.57636,93.28,1.57667,1.57674,1.57654,1.57656,84.63,False
'2018-07-04T14:19:00',1.57636,1.57641,1.57625,1.57625,78.75,1.57656,1.57662,1.57645,1.57646,84.01,False
'2018-07-04T14:20:00',1.57626,1.57627,1.57609,1.57609,77.19,1.57644,1.57647,1.5763,1.5763,79.51,False
'2018-07-04T14:21:00',1.57609,1.57613,1.57601,1.57604,105.73,1.5763,1.57634,1.57622,1.57626,103.8,True
'2018-07-04T14:22:00',1.57606,1.57616,1.57605,1.57611,74.02,1.57626,1.57636,1.57626,1.57632,78.5,True
'2018-07-04T14:23:00',1.57612,1.57627,1.57604,1.57627,73.32,1.57632,1.57647,1.57624,1.57644,89.33,False
'2018-07-04T14:24:00',1.57628,1.57628,1.57611,1.57616,106.54,1.57644,1.57644,1.57629,1.57637,107.51,True
'2018-07-04T14:25:00',1.57617,1.5763,1.57617,1.57628,91.31,1.57639,1.57648,1.57635,1.57645,104.92,False
'2018-07-04T14:26:00',1.57629,1.57632,1.57611,1.57625,112.44,1.57645,1.57649,1.57627,1.57642,139.77,True
'2018-07-04T14:27:00',1.57628,1.57638,1.57624,1.57629,52.5,1.57644,1.57655,1.57636,1.57647,71.11,True
'2018-07-04T14:28:00',1.5763,1.57646,1.57628,1.57637,140.35,1.57647,1.57665,1.57647,1.57655,185.62,True
'2018-07-04T14:29:00',1.57634,1.57648,1.57622,1.57647,214.1,1.57657,1.57668,1.57643,1.57668,201.74,True
'2018-07-04T14:30:00',1.57646,1.57659,1.57629,1.57659,167.55,1.57667,1.57679,1.57649,1.57679,166.47,True
'2018-07-04T14:31:00',1.57659,1.57667,1.57653,1.57662,104.53,1.57678,1.57688,1.57674,1.57681,101.75,False
'2018-07-04T14:32:00',1.57661,1.57669,1.57646,1.57647,175.16,1.57681,1.57686,1.57662,1.57667,208.09,False
'2018-07-04T14:33:00',1.57647,1.57664,1.57645,1.57647,141.4,1.57666,1.5768,1.57663,1.57666,122.65,True
'2018-07-04T14:34:00',1.57656,1.57664,1.57645,1.57651,124.24,1.57668,1.57683,1.57664,1.5767,133.54,True
'2018-07-04T14:35:00',1.57653,1.57678,1.57652,1.57665,160.08,1.57671,1.57693,1.5767,1.57681,149.17,False
'2018-07-04T14:36:00',1.57665,1.57672,1.57651,1.57651,210.33,1.57682,1.57687,1.57667,1.57671,173.72,False
'2018-07-04T14:37:00',1.57651,1.57663,1.57651,1.57651,109.65,1.5767,1.57679,1.57666,1.57669,114.09,True
'2018-07-04T14:38:00',1.57651,1.57663,1.57648,1.57663,127.14,1.5767,1.57677,1.57665,1.57677,127.43,True
'2018-07-04T14:39:00',1.57664,1.57684,1.57659,1.57668,170.99,1.57676,1.57699,1.57676,1.57688,151.95,True
'2018-07-04T14:40:00',1.57671,1.57684,1.57667,1.57677,82.98,1.57689,1.57699,1.57683,1.57692,95.24,True
'2018-07-04T14:41:00',1.57677,1.57694,1.57675,1.57686,103.59,1.57695,1.5771,1.57691,1.57705,91.9,False
'2018-07-04T14:42:00',1.57688,1.57694,1.57673,1.57681,197.93,1.57705,1.5771,1.5769,1.57699,157.55,False
'2018-07-04T14:43:00',1.5768,1.57682,1.57669,1.5767,48.7,1.57697,1.57699,1.57687,1.57687,35.16,False
'2018-07-04T14:44:00',1.5767,1.57676,1.57659,1.57661,89.42,1.57687,1.57691,1.57678,1.57679,81.61,False
'2018-07-04T14:45:00',1.5766,1.57665,1.57648,1.57649,129.7,1.57679,1.57681,1.57664,1.57665,101.99,True
'2018-07-04T14:46:00',1.5765,1.57658,1.57635,1.57654,110.08,1.57667,1.57674,1.57652,1.57674,104.48,False
'2018-07-04T14:47:00',1.57655,1.57655,1.57635,1.57638,70.68,1.57673,1.57673,1.57651,1.57654,59.46,True
'2018-07-04T14:48:00',1.57638,1.5765,1.57638,1.5765,72.41,1.57654,1.57666,1.57654,1.57664,71.87,True
'2018-07-04T14:49:00',1.57649,1.57673,1.57635,1.57657,94.07,1.57665,1.57682,1.57651,1.57674,70.02,False
'2018-07-04T14:50:00',1.57655,1.57665,1.57634,1.57639,114.25,1.57672,1.57679,1.5765,1.57657,109.47,False
'2018-07-04T14:51:00',1.57641,1.57642,1.57633,1.57635,61.54,1.57658,1.57659,1.57652,1.57654,40.36,False
'2018-07-04T14:52:00',1.57636,1.57642,1.57622,1.57625,90.0,1.57654,1.57656,1.57639,1.57639,69.06,True
'2018-07-04T14:53:00',1.57625,1.57633,1.5761,1.5763,96.49,1.57638,1.57649,1.57628,1.57647,110.1,False
'2018-07-04T14:54:00',1.57629,1.57629,1.57595,1.57602,89.96,1.57647,1.57647,1.57606,1.57619,90.73,True
'2018-07-04T14:55:00',1.57602,1.57632,1.57602,1.57628,80.89,1.57618,1.57651,1.57618,1.57645,82.29,False
'2018-07-04T14:56:00',1.57628,1.57637,1.57623,1.57624,60.22,1.57647,1.57653,1.57642,1.57642,61.35,False
'2018-07-04T14:57:00',1.57624,1.57645,1.5761,1.57623,126.75,1.57642,1.57662,1.57625,1.57642,115.65,False
'2018-07-04T14:58:00',1.57627,1.5763,1.57597,1.57601,120.12,1.57645,1.57646,1.57615,1.57616,98.53,True
'2018-07-04T14:59:00',1.57601,1.57611,1.57588,1.57602,160.62,1.57615,1.57631,1.57605,1.57619,117.98,False
'2018-07-04T15:00:00',1.57604,1.57608,1.57585,1.57599,171.11,1.57619,1.57624,1.57603,1.57617,139.25,True
'2018-07-04T15:01:00',1.57597,1.57619,1.57597,1.57601,127.93,1.57615,1.57638,1.57615,1.5762,122.08,False
'2018-07-04T15:02:00',1.576,1.57629,1.57591,1.57601,156.16,1.57616,1.57645,1.57607,1.57619,128.17,True
'2018-07-04T15:03:00',1.57601,1.57607,1.57594,1.57607,53.64,1.57619,1.57626,1.57611,1.57626,46.82,True
'2018-07-04T15:04:00',1.57608,1.57623,1.57607,1.57616,114.11,1.57626,1.57641,1.57625,1.57635,99.88,True
'2018-07-04T15:05:00',1.57616,1.57626,1.57603,1.57622,129.78,1.57637,1.5764,1.57621,1.57639,151.01,False
'2018-07-04T15:06:00',1.57622,1.57627,1.57586,1.57589,128.37,1.5764,1.5764,1.57605,1.57609,140.13,True
'2018-07-04T15:07:00',1.57588,1.57612,1.57582,1.57598,140.93,1.57607,1.57626,1.576,1.57618,132.93,True
'2018-07-04T15:08:00',1.57598,1.57628,1.57598,1.57622,138.78,1.57618,1.57645,1.57618,1.5764,127.65,True
'2018-07-04T15:09:00',1.5762,1.57655,1.57616,1.57644,117.5,1.57639,1.57673,1.57634,1.5766,113.11,False
'2018-07-04T15:10:00',1.57644,1.57644,1.57628,1.57634,128.86,1.57661,1.57661,1.57644,1.57654,131.7,True
'2018-07-04T15:11:00',1.57634,1.57649,1.57627,1.57646,168.82,1.57653,1.57667,1.57643,1.57662,161.08,False
'2018-07-04T15:12:00',1.57645,1.57645,1.57633,1.57637,109.23,1.57664,1.57664,1.57651,1.57655,95.68,False
'2018-07-04T15:13:00',1.57636,1.57637,1.57629,1.57633,89.86,1.57656,1.57658,1.57646,1.57654,89.0,True
'2018-07-04T15:14:00',1.57634,1.57643,1.57632,1.5764,80.62,1.57655,1.5766,1.57651,1.57658,86.6,True
'2018-07-04T15:15:00',1.57641,1.57674,1.57634,1.57671,90.12,1.57658,1.57688,1.57651,1.57683,129.5,False
'2018-07-04T15:16:00',1.57669,1.57677,1.57656,1.57664,102.9,1.57683,1.57693,1.57674,1.57684,95.67,True
'2018-07-04T15:17:00',1.57663,1.57686,1.57663,1.57679,106.89,1.57684,1.57707,1.57682,1.57698,110.41,True
'2018-07-04T15:18:00',1.57679,1.5769,1.57671,1.5769,105.04,1.57699,1.57711,1.5769,1.57709,100.59,False
'2018-07-04T15:19:00',1.57689,1.5769,1.57671,1.57679,102.68,1.57705,1.57708,1.57691,1.577,103.63,False
'2018-07-04T15:20:00',1.57679,1.5769,1.57664,1.57666,153.33,1.577,1.57711,1.57687,1.57688,155.86,False
'2018-07-04T15:21:00',1.57666,1.57677,1.57646,1.57662,213.34,1.57688,1.57697,1.57665,1.57685,181.37,False
'2018-07-04T15:22:00',1.57662,1.57668,1.57645,1.57654,130.9,1.57685,1.57686,1.57666,1.57674,121.91,False
'2018-07-04T15:23:00',1.57652,1.57655,1.57632,1.57645,146.13,1.57673,1.57673,1.57653,1.57665,151.93,False
'2018-07-04T15:24:00',1.57647,1.57647,1.57618,1.57621,109.37,1.57665,1.57666,1.57638,1.57641,109.76,False
'2018-07-04T15:25:00',1.57622,1.57639,1.57619,1.5762,137.44,1.57641,1.57658,1.57639,1.57639,132.12,True
'2018-07-04T15:26:00',1.57619,1.57633,1.57616,1.5763,133.99,1.5764,1.5765,1.57634,1.57647,111.91,True
'2018-07-04T15:27:00',1.5763,1.57656,1.57613,1.57632,168.89,1.57647,1.57673,1.57633,1.5765,178.62,False
'2018-07-04T15:28:00',1.57631,1.5764,1.57603,1.57611,129.88,1.57651,1.57658,1.57624,1.5763,134.35,True
'2018-07-04T15:29:00',1.57614,1.57633,1.57608,1.57633,158.05,1.57636,1.57653,1.57627,1.57652,140.13,True
'2018-07-04T15:30:00',1.57633,1.57648,1.57626,1.57642,134.39,1.57652,1.57666,1.57644,1.57664,141.94,False
'2018-07-04T15:31:00',1.57643,1.57646,1.57626,1.57643,98.64,1.57664,1.57666,1.57646,1.57662,105.32,True
'2018-07-04T15:32:00',1.57642,1.57651,1.5764,1.57644,78.09,1.57662,1.57669,1.57657,1.57663,82.87,True
'2018-07-04T15:33:00',1.57643,1.57652,1.57641,1.57645,56.5,1.57664,1.5767,1.5766,1.57664,52.02,True
'2018-07-04T15:34:00',1.57645,1.57665,1.57643,1.57653,107.72,1.57662,1.57681,1.57662,1.57671,92.09,True
'2018-07-04T15:35:00',1.5765,1.57657,1.57647,1.57654,123.09,1.57669,1.57674,1.57666,1.57672,140.82,False
'2018-07-04T15:36:00',1.57656,1.57663,1.57635,1.57636,95.73,1.57674,1.57681,1.57652,1.57654,94.49,False
'2018-07-04T15:37:00',1.57636,1.57646,1.5762,1.57626,166.08,1.57654,1.57663,1.57636,1.57644,132.91,False
'2018-07-04T15:38:00',1.57624,1.57624,1.57597,1.57604,199.36,1.57643,1.57643,1.57614,1.57623,209.82,True
'2018-07-04T15:39:00',1.57607,1.57618,1.57605,1.57605,103.07,1.57626,1.57636,1.57625,1.57625,114.51,True
'2018-07-04T15:40:00',1.57606,1.5762,1.57604,1.57609,128.22,1.57625,1.5764,1.57622,1.57629,136.27,True
'2018-07-04T15:41:00',1.57611,1.5762,1.5761,1.57616,87.33,1.5763,1.57638,1.5763,1.57635,83.96,True
'2018-07-04T15:42:00',1.57616,1.57628,1.57615,1.57621,98.2,1.57636,1.57645,1.57634,1.5764,89.71,True
'2018-07-04T15:43:00',1.57621,1.57628,1.57614,1.57628,81.1,1.57638,1.57647,1.57631,1.57647,80.61,False
'2018-07-04T15:44:00',1.57628,1.57634,1.57615,1.57619,131.81,1.57647,1.57652,1.57634,1.57637,122.27,False
'2018-07-04T15:45:00',1.57618,1.57619,1.57606,1.57617,68.28,1.57638,1.57638,1.57621,1.57635,59.63,True
'2018-07-04T15:46:00',1.57617,1.57643,1.57616,1.57639,155.82,1.57633,1.57663,1.57633,1.57658,136.45,True
'2018-07-04T15:47:00',1.57638,1.57656,1.57638,1.57656,88.78,1.57659,1.57675,1.57658,1.57673,80.17,False
'2018-07-04T15:48:00',1.57651,1.57651,1.57635,1.57647,127.69,1.57665,1.57667,1.57653,1.57664,120.53,True
'2018-07-04T15:49:00',1.57647,1.57675,1.57645,1.57669,171.53,1.57664,1.57694,1.57664,1.57691,178.44,False
'2018-07-04T15:50:00',1.57669,1.57677,1.57659,1.57662,120.26,1.57687,1.57695,1.57677,1.57682,117.3,True
'2018-07-04T15:51:00',1.57661,1.57677,1.57652,1.57671,107.11,1.5768,1.57695,1.57673,1.57692,126.8,True
'2018-07-04T15:52:00',1.5767,1.5768,1.57664,1.57676,77.81,1.57692,1.577,1.57686,1.57695,66.04,False
'2018-07-04T15:53:00',1.57675,1.57675,1.57648,1.57649,119.51,1.57694,1.57694,1.57669,1.57669,112.35,False
'2018-07-04T15:54:00',1.57648,1.57657,1.5764,1.57642,73.84,1.57669,1.57674,1.5766,1.57663,74.34,True
'2018-07-04T15:55:00',1.57643,1.57691,1.57643,1.57678,170.46,1.57663,1.57702,1.57663,1.57698,207.11,True
'2018-07-04T15:56:00',1.57687,1.57689,1.57662,1.5768,227.33,1.57694,1.57702,1.57681,1.57697,228.04,False
'2018-07-04T15:57:00',1.57679,1.57686,1.57661,1.57665,205.52,1.57697,1.57704,1.57681,1.57685,284.17,True
'2018-07-04T15:58:00',1.57664,1.57675,1.57652,1.57666,169.95,1.57685,1.57692,1.57672,1.57685,208.99,True
'2018-07-04T15:59:00',1.57665,1.5769,1.57662,1.5768,179.38,1.57686,1.57707,1.57679,1.57698,238.24,True
'2018-07-04T16:00:00',1.57681,1.57696,1.57677,1.57695,194.06,1.57699,1.57718,1.57697,1.57718,193.41,True
'2018-07-04T16:01:00',1.57697,1.57714,1.5769,1.57703,148.51,1.57715,1.57733,1.57709,1.57724,133.0,True
'2018-07-04T16:02:00',1.57702,1.57707,1.57683,1.57707,146.07,1.57724,1.57728,1.57704,1.57728,147.52,False
'2018-07-04T16:03:00',1.57707,1.57715,1.5769,1.57692,113.24,1.57728,1.57735,1.57709,1.57713,106.21,True
'2018-07-04T16:04:00',1.5769,1.57704,1.57686,1.57702,130.58,1.5771,1.57722,1.57708,1.57722,111.52,True
'2018-07-04T16:05:00',1.57701,1.57719,1.5769,1.57712,223.77,1.57722,1.57735,1.57708,1.5773,260.93,True
'2018-07-04T16:06:00',1.5771,1.57738,1.57703,1.57734,187.67,1.5773,1.57753,1.57721,1.57752,181.5,False
'2018-07-04T16:07:00',1.57734,1.57734,1.5771,1.57724,163.59,1.57748,1.57749,1.57729,1.57744,143.87,True
'2018-07-04T16:08:00',1.57724,1.5775,1.57722,1.57749,150.23,1.57745,1.57768,1.5774,1.57768,119.56,False
'2018-07-04T16:09:00',1.57749,1.57752,1.57717,1.57721,109.33,1.57769,1.5777,1.57735,1.57741,126.42,False
'2018-07-04T16:10:00',1.5772,1.57732,1.57718,1.57719,125.8,1.57738,1.57749,1.57733,1.57741,132.06,True
'2018-07-04T16:11:00',1.5772,1.57735,1.57713,1.57729,186.59,1.57741,1.57751,1.57731,1.57749,159.84,True
'2018-07-04T16:12:00',1.57729,1.57744,1.5772,1.5773,119.14,1.57749,1.57759,1.57739,1.57748,107.26,True
'2018-07-04T16:13:00',1.57732,1.57732,1.57711,1.57731,124.37,1.57748,1.57751,1.57729,1.5775,109.26,True
'2018-07-04T16:14:00',1.57733,1.57757,1.57729,1.57749,180.1,1.5775,1.57774,1.57746,1.57768,158.59,True
'2018-07-04T16:15:00',1.57752,1.57756,1.57736,1.57754,125.14,1.57769,1.57776,1.57753,1.57773,118.15,False
'2018-07-04T16:16:00',1.57759,1.57759,1.57745,1.57749,83.26,1.57773,1.57773,1.57764,1.5777,63.04,True
'2018-07-04T16:17:00',1.5775,1.57759,1.57747,1.57756,91.5,1.57771,1.57778,1.57765,1.57774,76.43,True
'2018-07-04T16:18:00',1.57756,1.57772,1.57753,1.57772,129.92,1.57773,1.57785,1.57772,1.57785,110.85,False
'2018-07-04T16:19:00',1.57772,1.57772,1.57743,1.57751,115.44,1.57791,1.57791,1.5776,1.57772,122.32,True
'2018-07-04T16:20:00',1.57751,1.57769,1.57734,1.57766,170.26,1.57772,1.57784,1.57754,1.57781,140.15,True
'2018-07-04T16:21:00',1.57766,1.57778,1.57762,1.57775,82.73,1.57781,1.57796,1.57775,1.57792,132.71,False
'2018-07-04T16:22:00',1.57775,1.57783,1.57763,1.57768,121.5,1.57792,1.57799,1.5778,1.57787,125.01,True
'2018-07-04T16:23:00',1.57768,1.57779,1.57757,1.57769,233.98,1.57786,1.57791,1.57774,1.57787,240.99,False
'2018-07-04T16:24:00',1.57774,1.57778,1.5774,1.57742,177.21,1.57788,1.57795,1.57757,1.57762,161.4,False
'2018-07-04T16:25:00',1.57742,1.57749,1.5773,1.57739,145.56,1.57763,1.57769,1.57748,1.57756,125.99,True
'2018-07-04T16:26:00',1.57739,1.5776,1.57739,1.57759,168.59,1.57757,1.57779,1.57757,1.57778,205.43,True
'2018-07-04T16:27:00',1.57759,1.57764,1.57748,1.57763,168.48,1.57776,1.57783,1.57767,1.57783,171.98,False
'2018-07-04T16:28:00',1.57763,1.57763,1.57742,1.57742,126.41,1.57781,1.57783,1.57756,1.57763,135.9,True
'2018-07-04T16:29:00',1.57743,1.57752,1.57731,1.57744,225.3,1.57763,1.57775,1.57749,1.57765,233.39,True
'2018-07-04T16:30:00',1.57743,1.57784,1.57739,1.57779,147.51,1.5776,1.57802,1.5776,1.57799,124.51,True
'2018-07-04T16:31:00',1.5778,1.5779,1.57772,1.57785,137.48,1.578,1.57811,1.57791,1.57805,128.64,False
'2018-07-04T16:32:00',1.57785,1.57797,1.57779,1.57781,77.3,1.57805,1.57816,1.57798,1.57801,69.3,False
'2018-07-04T16:33:00',1.57784,1.57789,1.57742,1.57758,154.84,1.57804,1.57808,1.57761,1.57775,144.59,True
'2018-07-04T16:34:00',1.57757,1.57792,1.57757,1.57792,168.54,1.57775,1.57811,1.57775,1.57811,161.73,True
'2018-07-04T16:35:00',1.57792,1.57809,1.57786,1.57793,167.04,1.5781,1.57828,1.57804,1.57815,159.77,True
'2018-07-04T16:36:00',1.57794,1.57811,1.57772,1.578,199.22,1.57815,1.57827,1.57793,1.57817,219.1,True
'2018-07-04T16:37:00',1.57799,1.57819,1.57797,1.57803,151.66,1.57816,1.57834,1.57814,1.5782,155.21,True
'2018-07-04T16:38:00',1.57803,1.57846,1.57803,1.57842,148.64,1.57823,1.57864,1.57823,1.57862,150.42,False
'2018-07-04T16:39:00',1.57842,1.57845,1.57828,1.57834,165.92,1.5786,1.57865,1.57847,1.57855,134.89,True
'2018-07-04T16:40:00',1.57834,1.57857,1.57833,1.57849,135.36,1.57855,1.57875,1.57854,1.57868,143.98,False
'2018-07-04T16:41:00',1.57849,1.57854,1.57839,1.57842,165.14,1.57869,1.57874,1.57856,1.57862,170.65,True
'2018-07-04T16:42:00',1.57843,1.57855,1.57838,1.57843,134.9,1.57863,1.57875,1.57859,1.57862,126.76,False
'2018-07-04T16:43:00',1.57842,1.57849,1.57822,1.57822,101.69,1.57862,1.57868,1.57838,1.57838,98.02,True
'2018-07-04T16:44:00',1.57821,1.57843,1.57818,1.57839,100.44,1.5784,1.57862,1.57837,1.57858,124.25,False
'2018-07-04T16:45:00',1.57839,1.57839,1.5782,1.5783,128.32,1.57857,1.57857,1.57838,1.5785,129.32,False
'2018-07-04T16:46:00',1.5783,1.57837,1.57804,1.57805,171.9,1.5785,1.57854,1.57823,1.57825,201.94,False
'2018-07-04T16:47:00',1.57805,1.57814,1.57793,1.57796,134.07,1.57824,1.57833,1.57809,1.57815,142.78,False
'2018-07-04T16:48:00',1.57796,1.57804,1.57782,1.57785,122.64,1.57815,1.57825,1.57802,1.57806,131.41,False
'2018-07-04T16:49:00',1.5779,1.57797,1.57781,1.57784,124.68,1.57807,1.57817,1.578,1.57806,119.25,True
'2018-07-04T16:50:00',1.57786,1.57798,1.57773,1.5779,172.31,1.57804,1.57819,1.5779,1.57809,134.2,True
'2018-07-04T16:51:00',1.57791,1.57804,1.57785,1.57791,164.26,1.57811,1.57823,1.57803,1.5781,131.09,True
'2018-07-04T16:52:00',1.57793,1.57802,1.57784,1.57793,125.46,1.57812,1.57817,1.57805,1.57813,114.76,False
'2018-07-04T16:53:00',1.57792,1.57798,1.57773,1.57782,181.46,1.5781,1.57817,1.57789,1.57803,152.99,False
'2018-07-04T16:54:00',1.57785,1.57787,1.57774,1.57781,148.08,1.57804,1.57806,1.57794,1.57799,101.1,False
'2018-07-04T16:55:00',1.57777,1.57788,1.57746,1.57752,154.93,1.57797,1.57804,1.57763,1.5777,120.73,False
'2018-07-04T16:56:00',1.57752,1.57757,1.57731,1.57732,157.19,1.5777,1.57772,1.57747,1.57751,121.88,True
'2018-07-04T16:57:00',1.57733,1.57764,1.57733,1.57749,133.69,1.57751,1.57782,1.57751,1.57769,137.21,True
'2018-07-04T16:58:00',1.5775,1.57824,1.5775,1.57817,242.53,1.5777,1.57845,1.5777,1.57837,220.91,False
'2018-07-04T16:59:00',1.57817,1.57831,1.5781,1.57818,130.13,1.57837,1.57849,1.57828,1.57835,117.0,False
'2018-07-04T17:00:00',1.57822,1.57825,1.578,1.57814,201.08,1.57837,1.57843,1.57819,1.57835,191.34,True
'2018-07-04T17:01:00',1.57814,1.57831,1.57805,1.57821,211.92,1.57834,1.57847,1.57824,1.57842,210.36,False
'2018-07-04T17:02:00',1.57823,1.57839,1.57808,1.57816,245.61,1.57842,1.57855,1.57827,1.57834,282.02,False
'2018-07-04T17:03:00',1.57817,1.57828,1.5779,1.57796,252.59,1.57833,1.57843,1.5781,1.57813,261.47,True
'2018-07-04T17:04:00',1.57796,1.57822,1.57796,1.57804,121.2,1.57817,1.57837,1.57814,1.57824,151.94,True
'2018-07-04T17:05:00',1.57804,1.57822,1.57803,1.57813,112.27,1.57823,1.5784,1.57822,1.57833,106.3,False
'2018-07-04T17:06:00',1.57812,1.57818,1.57807,1.57807,94.66,1.57834,1.57838,1.57825,1.57825,107.02,True
'2018-07-04T17:07:00',1.57808,1.57828,1.57807,1.57827,83.21,1.57825,1.57847,1.57825,1.57846,100.99,True
'2018-07-04T17:08:00',1.57827,1.57866,1.57824,1.5785,181.45,1.57846,1.57887,1.57843,1.57872,188.72,False
'2018-07-04T17:09:00',1.57853,1.57854,1.5783,1.57837,108.22,1.57873,1.57873,1.57848,1.57857,147.26,False
'2018-07-04T17:10:00',1.57841,1.57843,1.57817,1.57817,178.64,1.57857,1.57857,1.57839,1.57839,208.78,False
'2018-07-04T17:11:00',1.57816,1.57818,1.57791,1.57792,132.44,1.57836,1.57839,1.5781,1.57813,139.99,False
'2018-07-04T17:12:00',1.57793,1.578,1.57777,1.57783,125.2,1.57813,1.5782,1.57796,1.57804,102.56,False
'2018-07-04T17:13:00',1.57782,1.57784,1.57768,1.57774,100.25,1.57805,1.57805,1.57788,1.57793,114.15,False
'2018-07-04T17:14:00',1.57774,1.57774,1.57753,1.57768,145.42,1.57793,1.57793,1.57773,1.57785,167.27,True
'2018-07-04T17:15:00',1.57767,1.57785,1.57759,1.57778,94.09,1.57785,1.57805,1.5778,1.57798,104.22,True
'2018-07-04T17:16:00',1.57778,1.57789,1.57773,1.57788,114.04,1.57799,1.57808,1.57793,1.57807,117.07,False
'2018-07-04T17:17:00',1.57788,1.57789,1.57777,1.57783,116.18,1.57808,1.57808,1.57797,1.57803,114.02,False
'2018-07-04T17:18:00',1.57783,1.57785,1.57757,1.57757,114.33,1.57805,1.57805,1.57777,1.57777,142.84,False
'2018-07-04T17:19:00',1.57759,1.57759,1.57724,1.57724,80.3,1.57778,1.57778,1.57743,1.57744,95.3,True
'2018-07-04T17:20:00',1.57723,1.57746,1.57723,1.5774,89.29,1.57743,1.57763,1.5774,1.57756,102.7,False
'2018-07-04T17:21:00',1.5774,1.57746,1.57723,1.57725,63.23,1.57757,1.57763,1.5774,1.57743,60.34,True
'2018-07-04T17:22:00',1.57725,1.57729,1.57722,1.57728,46.6,1.57742,1.57747,1.57741,1.57747,41.14,False
'2018-07-04T17:23:00',1.57729,1.57732,1.57713,1.57713,58.97,1.57747,1.57748,1.57731,1.57734,38.1,False
'2018-07-04T17:24:00',1.57715,1.57719,1.5771,1.5771,117.35,1.57734,1.57738,1.5773,1.57732,90.91,False
'2018-07-04T17:25:00',1.57711,1.57713,1.577,1.57702,60.42,1.57732,1.57734,1.57716,1.57721,92.06,False
'2018-07-04T17:26:00',1.57702,1.57709,1.57684,1.57687,66.19,1.57721,1.57722,1.57696,1.57701,60.87,False
'2018-07-04T17:27:00',1.57687,1.57695,1.57685,1.57685,70.95,1.57701,1.57706,1.57696,1.57696,51.25,True
'2018-07-04T17:28:00',1.57688,1.57694,1.57683,1.57691,89.19,1.57699,1.57711,1.57699,1.57709,93.63,True
'2018-07-04T17:29:00',1.57691,1.57727,1.5769,1.57714,103.54,1.57709,1.57738,1.57708,1.57729,105.23,False
'2018-07-04T17:30:00',1.57713,1.57713,1.57694,1.57699,99.3,1.57734,1.57734,1.57715,1.5772,112.29,False
'2018-07-04T17:31:00',1.57698,1.57698,1.57689,1.57693,45.94,1.57717,1.57717,1.57709,1.57716,62.83,False
'2018-07-04T17:32:00',1.57693,1.57693,1.57671,1.57671,101.46,1.57715,1.57715,1.57688,1.57688,111.84,False
'2018-07-04T17:33:00',1.57674,1.57674,1.57658,1.57666,85.64,1.57687,1.57692,1.57679,1.57684,126.62,True
'2018-07-04T17:34:00',1.57669,1.57675,1.57665,1.57667,74.72,1.57687,1.57691,1.57681,1.57686,80.62,False
'2018-07-04T17:35:00',1.57668,1.57668,1.57661,1.57661,80.75,1.57686,1.57686,1.57681,1.57681,66.01,True
'2018-07-04T17:36:00',1.57661,1.57664,1.57657,1.57664,74.06,1.57681,1.57682,1.57677,1.57682,62.35,True
'2018-07-04T17:37:00',1.57664,1.57672,1.57662,1.57672,55.94,1.57682,1.57691,1.5768,1.57691,50.79,False
'2018-07-04T17:38:00',1.57671,1.57673,1.57669,1.57672,53.41,1.57691,1.57693,1.57687,1.57691,53.55,True
'2018-07-04T17:39:00',1.57673,1.57679,1.57671,1.57678,72.68,1.57691,1.57698,1.57688,1.57698,61.85,True
'2018-07-04T17:40:00',1.57678,1.57686,1.5767,1.57683,130.38,1.57698,1.57705,1.57689,1.57702,123.46,False
'2018-07-04T17:41:00',1.57683,1.57687,1.57671,1.57671,56.88,1.57702,1.57703,1.57691,1.57693,45.76,True
'2018-07-04T17:42:00',1.57671,1.57691,1.5767,1.57687,95.16,1.57693,1.57711,1.57691,1.57703,85.0,False
'2018-07-04T17:43:00',1.57687,1.57689,1.57679,1.57686,77.94,1.57703,1.57708,1.57696,1.57703,72.96,True
'2018-07-04T17:44:00',1.57687,1.57688,1.57676,1.57686,60.45,1.57704,1.57706,1.57695,1.57704,41.38,False
'2018-07-04T17:45:00',1.57684,1.57686,1.57677,1.5768,64.89,1.57703,1.57704,1.57695,1.57696,41.73,False
'2018-07-04T17:46:00',1.57679,1.57679,1.5767,1.57673,58.81,1.57696,1.57697,1.5769,1.57692,42.69,True
'2018-07-04T17:47:00',1.57675,1.57698,1.57675,1.5768,76.34,1.57692,1.57716,1.57692,1.577,64.3,False
'2018-07-04T17:48:00',1.5768,1.57681,1.57674,1.57679,86.83,1.57698,1.577,1.57695,1.577,69.13,True
'2018-07-04T17:49:00',1.5768,1.57687,1.57679,1.57686,47.61,1.577,1.57706,1.577,1.57706,45.91,False
'2018-07-04T17:50:00',1.57686,1.57691,1.57682,1.57684,59.05,1.57706,1.57709,1.57701,1.57705,55.81,True
'2018-07-04T17:51:00',1.57684,1.5769,1.57681,1.57686,50.27,1.57704,1.57709,1.57701,1.57705,36.29,True
'2018-07-04T17:52:00',1.57686,1.57701,1.57686,1.57698,83.65,1.57705,1.57719,1.57705,1.57718,59.27,True
'2018-07-04T17:53:00',1.57698,1.57706,1.57698,1.57702,71.67,1.57719,1.57724,1.57716,1.57722,68.13,True
'2018-07-04T17:54:00',1.57702,1.57705,1.577,1.57705,30.36,1.57722,1.57725,1.5772,1.57723,28.19,False
'2018-07-04T17:55:00',1.57703,1.57704,1.57702,1.57703,44.74,1.57723,1.57723,1.57721,1.57723,32.16,True
'2018-07-04T17:56:00',1.57703,1.57706,1.57695,1.57706,85.11,1.57723,1.57724,1.57713,1.57721,75.93,False
'2018-07-04T17:57:00',1.57706,1.5771,1.57704,1.57704,44.07,1.57725,1.5773,1.57723,1.57724,39.65,True
'2018-07-04T17:58:00',1.57704,1.5771,1.57704,1.57707,40.42,1.57724,1.57729,1.57722,1.57725,41.18,True
'2018-07-04T17:59:00',1.57707,1.5772,1.57704,1.57719,121.95,1.57726,1.5774,1.57724,1.57738,114.32,True
'2018-07-04T18:00:00',1.57719,1.57724,1.57716,1.57723,88.99,1.57738,1.57744,1.57736,1.57741,103.43,True
'2018-07-04T18:01:00',1.57723,1.57726,1.57722,1.57725,48.87,1.57742,1.57746,1.57742,1.57744,36.41,True
'2018-07-04T18:02:00',1.57725,1.57726,1.57724,1.57725,20.25,1.57744,1.57747,1.57744,1.57746,19.22,False
'2018-07-04T18:03:00',1.57725,1.57725,1.57719,1.57719,37.65,1.57746,1.57747,1.5774,1.5774,34.83,False
'2018-07-04T18:04:00',1.57719,1.57719,1.57716,1.57716,26.67,1.5774,1.5774,1.57735,1.57735,21.25,False
'2018-07-04T18:05:00',1.57716,1.57716,1.57709,1.5771,66.92,1.57735,1.57736,1.57729,1.57731,57.94,True
'2018-07-04T18:06:00',1.5771,1.57719,1.57708,1.57712,97.06,1.57731,1.57739,1.57727,1.57733,82.31,False
'2018-07-04T18:07:00',1.57712,1.57714,1.57693,1.57698,94.93,1.57734,1.57736,1.57713,1.57714,119.36,True
'2018-07-04T18:08:00',1.57697,1.57717,1.57694,1.57716,78.52,1.57714,1.57734,1.57713,1.57733,119.92,False
'2018-07-04T18:09:00',1.57715,1.57719,1.5771,1.57715,66.75,1.57734,1.57735,1.57729,1.57732,131.16,False
'2018-07-04T18:10:00',1.57719,1.57722,1.57705,1.5771,109.09,1.57732,1.57737,1.57726,1.57728,79.45,True
'2018-07-04T18:11:00',1.5771,1.57717,1.57709,1.57709,67.85,1.57728,1.57739,1.57728,1.57732,41.2,True
'2018-07-04T18:12:00',1.57709,1.57734,1.57709,1.57724,68.84,1.57731,1.57754,1.57731,1.57747,55.31,True
'2018-07-04T18:13:00',1.57724,1.57734,1.57719,1.57734,74.37,1.57747,1.57756,1.57742,1.57755,61.82,False
'2018-07-04T18:14:00',1.57733,1.57736,1.57729,1.57734,43.19,1.57756,1.57758,1.57753,1.57755,47.48,False
'2018-07-04T18:15:00',1.57733,1.57735,1.57732,1.57733,34.56,1.57755,1.57755,1.57753,1.57753,44.79,False
'2018-07-04T18:16:00',1.57732,1.57733,1.57727,1.57728,35.04,1.57753,1.57753,1.57751,1.57751,57.46,False
'2018-07-04T18:17:00',1.57729,1.57729,1.57727,1.57727,21.71,1.57749,1.5775,1.57746,1.57749,29.63,False
'2018-07-04T18:18:00',1.57727,1.5773,1.57704,1.57706,46.82,1.5775,1.5775,1.57725,1.57726,54.23,True
'2018-07-04T18:19:00',1.57707,1.57973,1.57707,1.57896,529.4,1.57728,1.57993,1.57728,1.57926,519.53,True
'2018-07-04T18:20:00',1.57895,1.57954,1.57857,1.57917,368.45,1.57926,1.57978,1.57882,1.57946,365.45,False
'2018-07-04T18:21:00',1.57912,1.57917,1.5784,1.57864,258.34,1.57941,1.57942,1.57865,1.57888,208.89,True
'2018-07-04T18:22:00',1.57864,1.57927,1.57863,1.579,203.2,1.57886,1.5794,1.57882,1.57923,181.54,False
'2018-07-04T18:23:00',1.579,1.579,1.57848,1.5785,227.49,1.5792,1.57921,1.57864,1.57864,188.63,False
'2018-07-04T18:24:00',1.57852,1.57863,1.57821,1.57824,183.04,1.57875,1.57889,1.57844,1.57849,201.46,True
'2018-07-04T18:25:00',1.57825,1.57875,1.57819,1.57873,200.88,1.5785,1.57897,1.5784,1.57895,175.59,False
'2018-07-04T18:26:00',1.57872,1.57885,1.57836,1.57837,226.49,1.57892,1.57904,1.57858,1.57858,246.54,False
'2018-07-04T18:27:00',1.57837,1.57857,1.57811,1.57811,221.47,1.57858,1.57881,1.57835,1.57835,230.8,True
'2018-07-04T18:28:00',1.5781,1.5784,1.5781,1.57834,85.63,1.57835,1.57854,1.57835,1.57853,90.75,False
'2018-07-04T18:29:00',1.57832,1.57847,1.57818,1.57818,137.06,1.57853,1.57865,1.57836,1.57836,128.51,False
'2018-07-04T18:30:00',1.57818,1.57826,1.5781,1.5781,167.36,1.57837,1.57847,1.57834,1.57834,158.23,False
'2018-07-04T18:31:00',1.57808,1.5781,1.57783,1.57783,104.82,1.57832,1.57834,1.57808,1.57808,113.97,True
'2018-07-04T18:32:00',1.57784,1.57808,1.57772,1.57786,152.48,1.57808,1.57829,1.57788,1.57812,177.93,False
'2018-07-04T18:33:00',1.57789,1.578,1.57772,1.57785,108.51,1.57812,1.57825,1.57793,1.57811,151.5,False
'2018-07-04T18:34:00',1.57781,1.57789,1.57762,1.57777,127.23,1.57807,1.57816,1.57785,1.57801,128.71,True
'2018-07-04T18:35:00',1.57775,1.57817,1.57773,1.57817,64.21,1.57799,1.57842,1.57796,1.5784,107.74,True
'2018-07-04T18:36:00',1.57821,1.57836,1.57821,1.5783,48.29,1.57845,1.57861,1.57845,1.57859,89.47,True
'2018-07-04T18:37:00',1.57832,1.57853,1.57828,1.57853,58.99,1.57857,1.57862,1.57853,1.57862,98.61,False
'2018-07-04T18:38:00',1.57853,1.57853,1.57851,1.57851,24.0,1.57862,1.57862,1.57855,1.57857,25.38,True
'2018-07-04T18:39:00',1.57852,1.57878,1.57852,1.57878,35.0,1.57859,1.57885,1.57859,1.57883,38.8,True
'2018-07-04T18:40:00',1.57878,1.57908,1.57875,1.57904,75.0,1.57885,1.57921,1.57885,1.57914,80.61,True
'2018-07-04T18:41:00',1.57903,1.5792,1.57902,1.5791,68.0,1.57913,1.57928,1.57913,1.57924,92.52,True
'2018-07-04T18:42:00',1.5791,1.57936,1.57903,1.57924,58.0,1.57924,1.57955,1.57916,1.57944,84.29,False
'2018-07-04T18:43:00',1.57923,1.57924,1.57908,1.57918,57.0,1.57942,1.57942,1.57924,1.57928,87.18,False
'2018-07-04T18:44:00',1.57921,1.57923,1.57884,1.57907,75.0,1.57931,1.57933,1.57897,1.57917,96.19,False
'2018-07-04T18:45:00',1.57907,1.57921,1.57881,1.57891,113.73,1.57919,1.57934,1.57903,1.57907,157.81,True
'2018-07-04T18:46:00',1.57892,1.57913,1.57877,1.57891,113.86,1.57912,1.57935,1.57898,1.57914,134.79,False
'2018-07-04T18:47:00',1.57891,1.57892,1.57876,1.57889,80.03,1.57914,1.57914,1.57897,1.57911,96.63,True
'2018-07-04T18:48:00',1.57891,1.57929,1.57891,1.57925,57.3,1.57911,1.5795,1.57911,1.57949,49.76,False
'2018-07-04T18:49:00',1.57927,1.5794,1.57914,1.57924,81.21,1.57947,1.57959,1.57933,1.5794,103.61,True
'2018-07-04T18:50:00',1.5793,1.57965,1.5793,1.57958,89.59,1.57949,1.57985,1.57949,1.5798,117.88,True
'2018-07-04T18:51:00',1.57956,1.57987,1.57956,1.57972,106.0,1.57978,1.58008,1.57977,1.57994,101.71,True
'2018-07-04T18:52:00',1.5797,1.58013,1.57966,1.58,199.4,1.57992,1.58036,1.57991,1.58027,199.14,True
'2018-07-04T18:53:00',1.58,1.58007,1.57983,1.58006,121.34,1.58027,1.58028,1.58006,1.58028,102.81,False
'2018-07-04T18:54:00',1.58007,1.58025,1.57993,1.57995,146.48,1.58027,1.58044,1.58013,1.58016,169.78,False
'2018-07-04T18:55:00',1.57994,1.57995,1.57974,1.57979,103.76,1.58016,1.58018,1.57998,1.58003,124.93,False
'2018-07-04T18:56:00',1.57979,1.57992,1.57949,1.57953,207.99,1.58003,1.58018,1.5797,1.57976,137.01,False
'2018-07-04T18:57:00',1.57952,1.57952,1.57929,1.57937,164.3,1.57975,1.57975,1.57952,1.57962,122.2,True
'2018-07-04T18:58:00',1.57942,1.57944,1.57932,1.57943,152.91,1.57965,1.57969,1.57951,1.57967,100.52,False
'2018-07-04T18:59:00',1.57943,1.57967,1.57915,1.57933,218.43,1.57965,1.57993,1.57934,1.57952,187.19,True
'2018-07-04T19:00:00',1.57927,1.58013,1.57921,1.58002,260.49,1.5795,1.5804,1.5794,1.58027,301.32,True
'2018-07-04T19:01:00',1.58002,1.58048,1.57983,1.58028,258.25,1.58026,1.58091,1.58011,1.5808,256.85,True
'2018-07-04T19:02:00',1.58028,1.5808,1.57997,1.58055,297.89,1.58079,1.58129,1.58042,1.58082,351.61,False
'2018-07-04T19:03:00',1.58056,1.58066,1.58034,1.58045,227.45,1.58081,1.58092,1.58052,1.58072,195.63,False
'2018-07-04T19:04:00',1.58039,1.58045,1.57948,1.5798,199.87,1.58066,1.58073,1.57988,1.58017,180.54,True
'2018-07-04T19:05:00',1.57981,1.58046,1.5797,1.58009,213.61,1.58017,1.58093,1.58012,1.58055,181.61,False
'2018-07-04T19:06:00',1.58003,1.58039,1.57909,1.57924,183.58,1.58047,1.58081,1.57971,1.57989,162.78,True
'2018-07-04T19:07:00',1.57928,1.58007,1.57925,1.58007,74.85,1.57989,1.5806,1.57985,1.58059,75.17,True
'2018-07-04T19:08:00',1.58007,1.58018,1.58003,1.58009,51.25,1.58059,1.58074,1.58059,1.5807,47.81,True
'2018-07-04T19:09:00',1.58008,1.58038,1.58008,1.58034,61.79,1.5807,1.58073,1.58069,1.58072,50.29,True
'2018-07-04T19:10:00',1.58035,1.58054,1.58032,1.58044,86.2,1.58072,1.58073,1.58069,1.58073,90.24,False
'2018-07-04T19:11:00',1.5804,1.58046,1.58033,1.58035,70.72,1.58073,1.58097,1.58072,1.58088,69.98,False
'2018-07-04T19:12:00',1.58035,1.58038,1.58016,1.58035,100.15,1.58088,1.58089,1.58073,1.58082,95.24,False
'2018-07-04T19:13:00',1.58035,1.58061,1.58003,1.58003,113.93,1.5808,1.58111,1.58071,1.58071,114.09,True
'2018-07-04T19:14:00',1.58003,1.58027,1.57994,1.58019,172.12,1.58071,1.58082,1.58038,1.5808,187.98,False
'2018-07-04T19:15:00',1.58017,1.58051,1.5801,1.5801,150.3,1.5808,1.58097,1.58065,1.58076,135.17,False
'2018-07-04T19:16:00',1.58015,1.58046,1.57982,1.57985,128.97,1.58077,1.58098,1.5802,1.58039,117.48,True
'2018-07-04T19:17:00',1.57985,1.58043,1.57938,1.58034,140.21,1.58009,1.58069,1.57999,1.58069,144.57,False
'2018-07-04T19:18:00',1.58033,1.58041,1.58028,1.58028,69.94,1.58069,1.58069,1.58058,1.58059,59.2,False
'2018-07-04T19:19:00',1.58028,1.58029,1.58008,1.58018,77.59,1.58055,1.58062,1.58043,1.58045,62.45,False
'2018-07-04T19:20:00',1.58007,1.58007,1.57964,1.57994,91.72,1.58045,1.58045,1.58007,1.58026,80.34,False
'2018-07-04T19:21:00',1.57994,1.57994,1.57988,1.57989,72.34,1.58025,1.58027,1.58023,1.58026,43.0,True
'2018-07-04T19:22:00',1.57989,1.57995,1.57983,1.5799,78.18,1.58025,1.58044,1.58023,1.58043,57.74,False
'2018-07-04T19:23:00',1.5799,1.5799,1.57979,1.57981,26.55,1.58043,1.58047,1.58043,1.58046,30.44,True
'2018-07-04T19:24:00',1.57985,1.57991,1.57983,1.57986,44.59,1.58046,1.58052,1.58046,1.58051,54.37,False
'2018-07-04T19:25:00',1.57983,1.57988,1.57943,1.57963,72.08,1.58051,1.58051,1.58006,1.58023,74.62,True
'2018-07-04T19:26:00',1.57963,1.57982,1.57963,1.57982,59.62,1.58022,1.58035,1.5802,1.58032,66.8,False
'2018-07-04T19:27:00',1.57982,1.57989,1.57954,1.57963,109.71,1.58039,1.58047,1.58026,1.58033,125.91,True
'2018-07-04T19:28:00',1.57963,1.57987,1.57956,1.57972,116.1,1.58034,1.58054,1.58025,1.58043,101.88,False
'2018-07-04T19:29:00',1.5797,1.57972,1.57967,1.57968,84.12,1.58041,1.58046,1.58039,1.5804,50.5,True
'2018-07-04T19:30:00',1.57968,1.57972,1.57967,1.57971,56.4,1.5804,1.58046,1.5804,1.58043,38.0,False
'2018-07-04T19:31:00',1.57973,1.57979,1.5796,1.57968,96.86,1.58043,1.58048,1.58031,1.58036,76.56,True
'2018-07-04T19:32:00',1.57964,1.57999,1.57952,1.57967,117.06,1.58036,1.58058,1.58028,1.58039,102.58,True
'2018-07-04T19:33:00',1.57967,1.58092,1.57964,1.58041,143.06,1.58039,1.58153,1.58038,1.58107,160.99,False
'2018-07-04T19:34:00',1.58041,1.58058,1.57924,1.5796,157.54,1.58107,1.58125,1.58011,1.58028,182.95,True
'2018-07-04T19:35:00',1.57968,1.57982,1.57955,1.57969,84.59,1.58028,1.58028,1.57994,1.58016,59.65,True
'2018-07-04T19:36:00',1.5797,1.58095,1.57953,1.58019,185.04,1.58015,1.58161,1.57999,1.58099,166.74,True
'2018-07-04T19:37:00',1.58019,1.58021,1.5801,1.58018,67.38,1.58098,1.58105,1.58096,1.58105,76.24,True
'2018-07-04T19:38:00',1.58016,1.58027,1.58015,1.58024,75.05,1.581,1.58111,1.581,1.58108,89.1,False
'2018-07-04T19:39:00',1.58024,1.58025,1.58009,1.5801,75.44,1.58109,1.58109,1.58089,1.58093,95.62,False
'2018-07-04T19:40:00',1.5801,1.58012,1.58003,1.58007,75.72,1.58093,1.58094,1.58084,1.58089,89.76,False
'2018-07-04T19:41:00',1.58007,1.58015,1.57966,1.57967,111.61,1.5809,1.58092,1.58045,1.58045,138.81,True
'2018-07-04T19:42:00',1.57958,1.57995,1.57929,1.57972,158.63,1.5804,1.58081,1.58011,1.58046,159.39,True
'2018-07-04T19:43:00',1.57971,1.57982,1.57971,1.57982,35.85,1.58046,1.58048,1.58031,1.58048,55.42,True
'2018-07-04T19:44:00',1.57982,1.57986,1.57978,1.57986,37.06,1.58048,1.58051,1.58041,1.58041,53.72,True
'2018-07-04T19:45:00',1.57986,1.57995,1.57979,1.5799,46.98,1.58041,1.58047,1.58038,1.58047,49.47,False
'2018-07-04T19:46:00',1.57991,1.57991,1.5795,1.57962,92.87,1.58046,1.58046,1.58002,1.58019,82.07,False
'2018-07-04T19:47:00',1.5797,1.5797,1.57942,1.57953,72.42,1.58023,1.58023,1.57999,1.58004,83.27,True
'2018-07-04T19:48:00',1.57952,1.57967,1.57943,1.57963,103.56,1.58004,1.58016,1.58004,1.58016,122.7,False
'2018-07-04T19:49:00',1.57963,1.57967,1.57948,1.57954,38.96,1.58016,1.58016,1.58011,1.58011,47.02,False
'2018-07-04T19:50:00',1.57945,1.57961,1.57937,1.57951,59.58,1.58008,1.58009,1.5799,1.58007,71.21,True
'2018-07-04T19:51:00',1.5796,1.58009,1.57953,1.57981,50.22,1.58007,1.5805,1.58007,1.58028,55.52,False
'2018-07-04T19:52:00',1.57977,1.57984,1.57938,1.57957,59.21,1.58025,1.58031,1.58008,1.58031,59.4,True
'2018-07-04T19:53:00',1.57956,1.57981,1.57956,1.5797,59.66,1.5803,1.58047,1.5803,1.58044,56.34,False
'2018-07-04T19:54:00',1.57969,1.57969,1.57964,1.57965,44.15,1.58044,1.58044,1.58015,1.58015,48.54,False
'2018-07-04T19:55:00',1.57965,1.57965,1.57963,1.57964,29.23,1.58018,1.5802,1.58014,1.58015,24.75,False
'2018-07-04T19:56:00',1.57964,1.57964,1.57893,1.57912,182.42,1.58015,1.58015,1.57963,1.57981,179.99,True
'2018-07-04T19:57:00',1.57941,1.57943,1.57911,1.57923,76.74,1.57979,1.58014,1.57979,1.57995,93.26,True
'2018-07-04T19:58:00',1.57923,1.57935,1.57923,1.57934,46.0,1.57995,1.58012,1.57989,1.58011,64.74,False
'2018-07-04T19:59:00',1.57934,1.57948,1.57904,1.57915,86.48,1.58012,1.58029,1.57988,1.57995,113.34,False
'2018-07-04T20:00:00',1.57915,1.57916,1.57859,1.57865,123.97,1.57995,1.57995,1.57933,1.57946,116.22,True
'2018-07-04T20:01:00',1.57865,1.57942,1.57853,1.5792,153.23,1.57946,1.58011,1.57942,1.57992,116.84,True
'2018-07-04T20:02:00',1.57908,1.57973,1.57906,1.57961,86.06,1.57992,1.58012,1.57991,1.58008,73.11,False
'2018-07-04T20:03:00',1.57968,1.57971,1.57952,1.57957,62.51,1.58007,1.58009,1.57993,1.57993,71.1,False
'2018-07-04T20:04:00',1.5795,1.57966,1.5794,1.5794,58.9,1.57991,1.58003,1.57982,1.57983,63.06,True
'2018-07-04T20:05:00',1.5794,1.57953,1.57924,1.57944,59.95,1.57982,1.57989,1.57969,1.57981,67.06,False
'2018-07-04T20:06:00',1.57943,1.57943,1.57919,1.57921,32.01,1.57983,1.57983,1.57967,1.57969,35.94,True
'2018-07-04T20:07:00',1.57921,1.57944,1.57917,1.57932,52.86,1.57972,1.57978,1.57963,1.57965,54.74,True
'2018-07-04T20:08:00',1.5792,1.57962,1.57914,1.57934,72.54,1.57965,1.58,1.57957,1.57988,71.49,False
'2018-07-04T20:09:00',1.57941,1.5795,1.57895,1.57922,110.13,1.57985,1.57991,1.57951,1.57983,108.63,True
'2018-07-04T20:10:00',1.57925,1.57942,1.57921,1.57942,51.43,1.5799,1.57994,1.57984,1.57989,44.34,False
'2018-07-04T20:11:00',1.57942,1.57942,1.57907,1.57918,66.81,1.57989,1.57995,1.57965,1.57977,55.31,True
'2018-07-04T20:12:00',1.57919,1.57936,1.57918,1.57932,46.5,1.57977,1.57996,1.57977,1.57996,41.71,False
'2018-07-04T20:13:00',1.57932,1.57937,1.57905,1.57908,59.67,1.57996,1.57999,1.57978,1.57981,47.41,True
'2018-07-04T20:14:00',1.57908,1.57914,1.57907,1.57913,30.3,1.5798,1.57985,1.57979,1.57984,26.3,False
'2018-07-04T20:15:00',1.57903,1.57907,1.57893,1.57907,24.48,1.57981,1.57981,1.57968,1.57979,22.61,True
'2018-07-04T20:16:00',1.57908,1.57908,1.57907,1.57907,19.04,1.5798,1.57982,1.5798,1.57981,19.04,True
'2018-07-04T20:17:00',1.57907,1.57911,1.57907,1.57911,23.18,1.57982,1.57987,1.57982,1.57985,24.3,False
'2018-07-04T20:18:00',1.5791,1.5791,1.5791,1.5791,1.87,1.57986,1.57986,1.57986,1.57986,3.37,True
'2018-07-04T20:19:00',1.57909,1.57914,1.57909,1.57914,16.23,1.57985,1.57988,1.57984,1.57988,17.46,False
'2018-07-04T20:20:00',1.57913,1.57922,1.5791,1.5791,42.42,1.57987,1.57992,1.57987,1.57987,27.23,True
'2018-07-04T20:21:00',1.5791,1.57914,1.5791,1.57914,59.29,1.57987,1.5799,1.57987,1.5799,56.13,False
'2018-07-04T20:22:00',1.57913,1.57914,1.57908,1.5791,34.39,1.5799,1.57991,1.57983,1.57983,27.16,True
'2018-07-04T20:23:00',1.57912,1.57914,1.57909,1.57914,32.95,1.57985,1.57988,1.57984,1.57988,29.87,False
'2018-07-04T20:24:00',1.57914,1.57916,1.5791,1.5791,19.52,1.57988,1.57989,1.57987,1.57989,17.38,True
'2018-07-04T20:25:00',1.57915,1.57915,1.57915,1.57915,14.2,1.57989,1.5799,1.57988,1.5799,15.95,False
'2018-07-04T20:26:00',1.57915,1.57915,1.57909,1.5791,24.35,1.57991,1.57992,1.57987,1.57987,26.07,True
'2018-07-04T20:27:00',1.5791,1.57912,1.57909,1.5791,36.76,1.57978,1.57988,1.57977,1.57988,29.94,True
'2018-07-04T20:28:00',1.5791,1.57914,1.57906,1.5791,31.94,1.57988,1.57989,1.57983,1.57989,29.84,False
'2018-07-04T20:29:00',1.57911,1.57911,1.57899,1.57899,16.69,1.57989,1.57989,1.57973,1.57975,15.7,False
'2018-07-04T20:30:00',1.57899,1.57912,1.57899,1.57899,30.27,1.57975,1.57982,1.57962,1.57963,19.56,True
'2018-07-04T20:31:00',1.579,1.57907,1.579,1.57907,29.23,1.57963,1.57964,1.57954,1.57954,24.0,False
'2018-07-04T20:32:00',1.57907,1.57907,1.57904,1.57904,29.57,1.57953,1.57958,1.57953,1.57957,27.0,True
'2018-07-04T20:33:00',1.57904,1.57906,1.57902,1.57904,57.77,1.57958,1.57965,1.57955,1.57959,49.0,False
'2018-07-04T20:34:00',1.57904,1.57905,1.57897,1.57902,67.33,1.57947,1.57967,1.57933,1.57954,59.38,True
'2018-07-04T20:35:00',1.57902,1.57905,1.57902,1.57904,19.61,1.57954,1.57963,1.57954,1.57954,16.12,True
'2018-07-04T20:36:00',1.57904,1.5791,1.57903,1.57906,59.69,1.57955,1.57961,1.57954,1.57957,39.75,False
'2018-07-04T20:37:00',1.57905,1.57906,1.57902,1.57903,50.52,1.57956,1.57965,1.57955,1.57957,35.0,True
'2018-07-04T20:38:00',1.57902,1.57922,1.57898,1.57922,70.39,1.57961,1.57984,1.57959,1.57984,39.0,False
'2018-07-04T20:39:00',1.57922,1.57923,1.57915,1.57918,74.98,1.57983,1.57983,1.57956,1.57956,53.19,False
'2018-07-04T20:40:00',1.57918,1.57918,1.57914,1.57915,55.47,1.57959,1.57959,1.57945,1.57947,42.0,False
'2018-07-04T20:41:00',1.57914,1.57914,1.57914,1.57914,34.12,1.57946,1.57948,1.57946,1.57947,23.0,False
'2018-07-04T20:42:00',1.57914,1.57915,1.57914,1.57915,14.5,1.57948,1.57948,1.57945,1.57945,11.0,True
'2018-07-04T20:43:00',1.57915,1.57915,1.57914,1.57915,27.59,1.57946,1.57952,1.57945,1.57947,25.0,True
'2018-07-04T20:44:00',1.57915,1.57915,1.57915,1.57915,25.72,1.57948,1.57953,1.57948,1.57951,25.0,False
'2018-07-04T20:45:00',1.57915,1.57915,1.57914,1.57914,22.0,1.57952,1.57972,1.57949,1.57952,23.14,True
'2018-07-04T20:46:00',1.57914,1.57915,1.57914,1.57915,14.48,1.57953,1.57953,1.5795,1.57951,14.0,True
'2018-07-04T20:47:00',1.57915,1.5792,1.57915,1.57919,81.96,1.5795,1.57981,1.57939,1.57969,60.98,False
'2018-07-04T20:48:00',1.57919,1.57919,1.57915,1.57916,23.48,1.57974,1.57974,1.57963,1.57966,19.0,False
'2018-07-04T20:49:00',1.57916,1.57916,1.57915,1.57915,24.67,1.57965,1.57968,1.57959,1.57959,19.0,True
'2018-07-04T20:50:00',1.5792,1.5792,1.57913,1.57917,131.03,1.5797,1.57975,1.57954,1.57972,78.0,False
'2018-07-04T20:51:00',1.57917,1.57918,1.57916,1.57917,78.18,1.57972,1.57976,1.57962,1.57962,53.0,True
'2018-07-04T20:52:00',1.57917,1.57917,1.57917,1.57917,82.83,1.57959,1.5797,1.57957,1.57963,63.0,False
'2018-07-04T20:53:00',1.57917,1.57917,1.57906,1.57906,61.43,1.57962,1.57969,1.5796,1.5796,51.0,False
'2018-07-04T20:54:00',1.57908,1.57908,1.57905,1.57905,47.11,1.5796,1.57963,1.57946,1.57947,35.0,False
'2018-07-04T20:55:00',1.57905,1.57908,1.57902,1.57904,55.69,1.57949,1.57958,1.57941,1.57942,47.0,False
'2018-07-04T20:56:00',1.57904,1.57904,1.57904,1.57904,29.0,1.57941,1.57944,1.57939,1.57941,29.0,False
'2018-07-04T20:57:00',1.57904,1.57904,1.57898,1.57898,56.18,1.57943,1.57947,1.57937,1.57946,48.0,True
'2018-07-04T20:58:00',1.57898,1.57905,1.57896,1.57902,77.36,1.57948,1.57964,1.57946,1.57957,52.0,False
'2018-07-04T20:59:00',1.57902,1.57906,1.57882,1.57886,66.68,1.57958,1.5796,1.57931,1.57935,50.0,True
'2018-07-04T21:00:00',1.57886,1.57907,1.57882,1.5789,102.74,1.57936,1.57959,1.57935,1.57956,79.24,False
'2018-07-04T21:01:00',1.57891,1.57891,1.57886,1.57886,51.22,1.57958,1.57963,1.57939,1.57943,30.33,False
'2018-07-04T21:02:00',1.57886,1.57886,1.57883,1.57884,68.11,1.57942,1.57952,1.5794,1.57941,49.87,True
'2018-07-04T21:03:00',1.57884,1.57892,1.57883,1.57887,58.95,1.57941,1.5795,1.5794,1.57948,36.0,True
'2018-07-04T21:04:00',1.57887,1.57893,1.57884,1.57889,70.08,1.57949,1.57958,1.57944,1.5795,58.0,True
'2018-07-04T21:05:00',1.57889,1.57966,1.57881,1.57936,118.6,1.57949,1.58006,1.57934,1.58004,114.02,False
'2018-07-04T21:06:00',1.57936,1.57939,1.57922,1.57925,70.39,1.58002,1.58006,1.57985,1.57997,66.75,True
'2018-07-04T21:07:00',1.57925,1.57941,1.57917,1.57939,78.81,1.57996,1.58012,1.57989,1.58008,69.13,False
'2018-07-04T21:08:00',1.57937,1.57941,1.579,1.57927,104.88,1.58009,1.58014,1.57975,1.58002,94.18,True
'2018-07-04T21:09:00',1.57929,1.5793,1.57924,1.57929,32.75,1.58002,1.58002,1.58,1.58002,28.77,False
'2018-07-04T21:10:00',1.57929,1.57929,1.57927,1.57927,23.21,1.58002,1.58005,1.58001,1.58005,22.8,True
'2018-07-04T21:11:00',1.57927,1.57931,1.57925,1.57931,50.12,1.58005,1.58006,1.58001,1.58004,42.64,False
'2018-07-04T21:12:00',1.57931,1.57931,1.57916,1.57916,38.83,1.58004,1.58004,1.57992,1.57992,37.52,True
'2018-07-04T21:13:00',1.57916,1.57923,1.57916,1.57922,35.03,1.5799,1.57996,1.5799,1.57995,36.18,True
'2018-07-04T21:14:00',1.5792,1.57922,1.5792,1.57922,26.96,1.57995,1.57999,1.57994,1.57998,31.78,False
'2018-07-04T21:15:00',1.57922,1.57923,1.57919,1.5792,28.24,1.57998,1.58,1.57994,1.57997,31.56,False
'2018-07-04T21:16:00',1.5792,1.57924,1.57919,1.57919,27.17,1.57997,1.58,1.57994,1.57994,25.6,True
'2018-07-04T21:17:00',1.57919,1.57925,1.57918,1.5792,49.62,1.57994,1.58,1.57994,1.57996,39.61,False
'2018-07-04T21:18:00',1.5792,1.5792,1.57915,1.57919,50.84,1.57996,1.57997,1.57993,1.57995,50.73,True
'2018-07-04T21:19:00',1.57919,1.57987,1.5789,1.57929,214.66,1.57995,1.58052,1.57958,1.57999,171.43,True
'2018-07-04T21:20:00',1.57936,1.5797,1.57926,1.57946,60.77,1.58,1.58022,1.57996,1.5802,49.49,False
'2018-07-04T21:21:00',1.57945,1.57981,1.57912,1.5794,164.77,1.5802,1.58056,1.57992,1.58018,153.92,False
'2018-07-04T21:22:00',1.5794,1.57979,1.57865,1.57934,167.44,1.58018,1.58064,1.57943,1.58015,173.66,True
'2018-07-04T21:23:00',1.57931,1.57954,1.57898,1.57939,136.87,1.58017,1.5803,1.57983,1.58026,170.84,False
'2018-07-04T21:24:00',1.5793,1.57945,1.57856,1.57919,211.19,1.5801,1.58032,1.57943,1.57986,197.53,False
'2018-07-04T21:25:00',1.57919,1.57961,1.57875,1.57911,212.79,1.57986,1.58035,1.57955,1.57997,205.91,False
'2018-07-04T21:26:00',1.57898,1.57947,1.57867,1.57911,280.92,1.57997,1.58031,1.57949,1.57989,301.9,True
'2018-07-04T21:27:00',1.57911,1.57945,1.57895,1.57945,185.35,1.57981,1.58022,1.57979,1.58021,189.79,False
'2018-07-04T21:28:00',1.57947,1.57951,1.57871,1.57905,217.3,1.58022,1.58023,1.57953,1.5798,249.16,True
'2018-07-04T21:29:00',1.57905,1.57967,1.57899,1.57967,149.84,1.57979,1.58021,1.57975,1.58021,147.79,False
'2018-07-04T21:30:00',1.57967,1.57967,1.57896,1.57938,89.83,1.58021,1.58022,1.57942,1.58,100.71,False
'2018-07-04T21:31:00',1.57938,1.57938,1.57824,1.57907,216.34,1.58,1.58011,1.57915,1.57999,203.1,False
'2018-07-04T21:32:00',1.57907,1.57953,1.57861,1.5787,300.88,1.57999,1.58041,1.57935,1.57955,359.11,True
'2018-07-04T21:33:00',1.5787,1.57933,1.5786,1.57899,231.45,1.57955,1.58006,1.57934,1.57984,250.32,False
'2018-07-04T21:34:00',1.57899,1.57932,1.57894,1.57901,90.56,1.57984,1.5801,1.57967,1.57973,100.9,True
'2018-07-04T21:35:00',1.57901,1.57925,1.57889,1.57907,114.01,1.57973,1.58014,1.57961,1.57997,101.93,False
'2018-07-04T21:36:00',1.57906,1.5797,1.57863,1.57886,272.14,1.57997,1.58041,1.57924,1.57981,304.81,False
'2018-07-04T21:37:00',1.57886,1.57891,1.57855,1.57877,132.95,1.57981,1.57987,1.57914,1.57945,131.08,True
'2018-07-04T21:38:00',1.57876,1.5794,1.57875,1.57926,111.45,1.57945,1.5802,1.57941,1.58006,94.13,False
'2018-07-04T21:39:00',1.57926,1.57926,1.57872,1.57898,143.37,1.58005,1.58007,1.57947,1.57974,166.77,False
'2018-07-04T21:40:00',1.57899,1.57916,1.57822,1.57861,323.37,1.57973,1.58009,1.57899,1.57959,388.97,False
'2018-07-04T21:41:00',1.57861,1.57891,1.57841,1.57842,159.71,1.57959,1.57971,1.5791,1.57926,142.06,True
'2018-07-04T21:42:00',1.57842,1.57865,1.57842,1.57862,47.63,1.57926,1.57942,1.57903,1.57939,57.18,True
'2018-07-04T21:43:00',1.57862,1.57886,1.57844,1.57865,93.57,1.57939,1.57967,1.57922,1.57948,96.58,False
'2018-07-04T21:44:00',1.57865,1.5788,1.5786,1.57861,87.23,1.57948,1.57961,1.57939,1.5795,96.0,True
'2018-07-04T21:45:00',1.57861,1.57917,1.57861,1.57891,124.49,1.57955,1.5799,1.57948,1.5797,158.1,False
'2018-07-04T21:46:00',1.57891,1.57902,1.57844,1.57845,141.19,1.5797,1.57985,1.57938,1.57938,134.5,False
'2018-07-04T21:47:00',1.57845,1.57845,1.5784,1.57841,65.8,1.57938,1.57941,1.5793,1.5793,45.23,True
'2018-07-04T21:48:00',1.57843,1.57894,1.57839,1.5785,104.92,1.5793,1.57998,1.57863,1.57913,114.1,True
'2018-07-04T21:49:00',1.5785,1.5789,1.5785,1.57864,85.61,1.57906,1.57971,1.57878,1.57917,93.97,False
'2018-07-04T21:50:00',1.57863,1.57863,1.57825,1.57826,69.21,1.57917,1.57928,1.57897,1.57909,71.22,False
'2018-07-04T21:51:00',1.57826,1.57867,1.57803,1.57822,142.97,1.57909,1.57958,1.57877,1.57909,160.34,True
'2018-07-04T21:52:00',1.57822,1.57846,1.57821,1.5783,86.31,1.57905,1.57954,1.57897,1.57916,120.49,False
'2018-07-04T21:53:00',1.5783,1.57876,1.57799,1.57808,198.73,1.57916,1.57975,1.57901,1.57901,239.57,True
'2018-07-04T21:54:00',1.57808,1.57859,1.57804,1.57814,394.2,1.579,1.57959,1.579,1.57912,427.72,True
'2018-07-04T21:55:00',1.57814,1.57838,1.57814,1.57826,862.87,1.57908,1.57955,1.57892,1.57924,835.4,False
'2018-07-04T21:56:00',1.57827,1.57883,1.57803,1.57817,372.02,1.57924,1.57984,1.57888,1.57898,456.33,True
'2018-07-04T21:57:00',1.57817,1.57825,1.57817,1.57824,42.0,1.57898,1.579,1.57895,1.57898,66.19,False
'2018-07-04T21:58:00',1.57823,1.57828,1.57765,1.57813,152.67,1.57898,1.57908,1.57856,1.57897,215.07,False
'2018-07-04T21:59:00',1.57829,1.57842,1.57774,1.578,108.51,1.57932,1.57948,1.57869,1.57882,112.8,True
'2018-07-04T22:00:00',1.578,1.57902,1.57797,1.57817,194.09,1.57882,1.57987,1.57855,1.57879,220.57,False
'2018-07-04T22:01:00',1.57817,1.57817,1.57788,1.57789,46.39,1.5788,1.5788,1.57855,1.57855,62.25,False
'2018-07-04T22:02:00',1.57792,1.5782,1.57777,1.57782,107.99,1.57855,1.57906,1.57854,1.57866,128.03,True
'2018-07-04T22:03:00',1.57782,1.57784,1.57781,1.57781,73.71,1.57866,1.57869,1.57865,1.57869,90.14,True
'2018-07-04T22:04:00',1.57782,1.57821,1.57781,1.57821,92.15,1.57869,1.57905,1.57841,1.57905,121.17,False
'2018-07-04T22:05:00',1.57822,1.57826,1.57779,1.57782,71.0,1.57906,1.57907,1.5785,1.57863,97.47,False
'2018-07-04T22:06:00',1.57782,1.57825,1.57753,1.57769,58.28,1.57863,1.57911,1.57851,1.57851,56.44,True
'2018-07-04T22:07:00',1.57769,1.5786,1.57765,1.57765,358.86,1.57851,1.57962,1.57847,1.57869,302.89,True
'2018-07-04T22:08:00',1.57762,1.57815,1.57734,1.57793,199.41,1.57869,1.57919,1.57849,1.57893,220.28,False
'2018-07-04T22:09:00',1.57793,1.57814,1.5778,1.57796,75.65,1.57885,1.57893,1.57868,1.57887,64.87,True
'2018-07-04T22:10:00',1.57796,1.57814,1.57796,1.57812,56.0,1.57886,1.57892,1.57886,1.57892,47.6,False
'2018-07-04T22:11:00',1.57813,1.57813,1.57762,1.57762,74.4,1.57893,1.57893,1.57851,1.57865,68.34,False
'2018-07-04T22:12:00',1.57763,1.57771,1.57731,1.57757,98.99,1.57865,1.57867,1.5778,1.57832,114.68,True
'2018-07-04T22:13:00',1.57757,1.57802,1.57757,1.57802,95.95,1.57832,1.57854,1.57829,1.57853,74.61,True
'2018-07-04T22:14:00',1.578,1.5781,1.57798,1.5781,68.21,1.57853,1.57868,1.57853,1.57867,58.0,True
'2018-07-04T22:15:00',1.57808,1.57823,1.57804,1.57805,163.11,1.57871,1.57896,1.57871,1.57881,127.93,False
'2018-07-04T22:16:00',1.57804,1.5781,1.57788,1.57796,496.57,1.57882,1.57882,1.5788,1.57881,303.0,False
'2018-07-04T22:17:00',1.57794,1.57803,1.57771,1.57777,464.05,1.5788,1.57881,1.57868,1.57869,405.34,False
'2018-07-04T22:18:00',1.57784,1.57795,1.57768,1.57785,102.1,1.57868,1.57869,1.57843,1.57844,82.6,True
'2018-07-04T22:19:00',1.57785,1.57827,1.57784,1.57801,156.72,1.57843,1.57883,1.57843,1.57882,89.61,False
'2018-07-04T22:20:00',1.57802,1.57808,1.57793,1.57799,178.13,1.57883,1.57883,1.57872,1.57879,111.0,False
'2018-07-04T22:21:00',1.57799,1.57804,1.57794,1.57797,99.3,1.57878,1.57879,1.57878,1.57878,67.0,True
'2018-07-04T22:22:00',1.57797,1.57804,1.57796,1.57799,116.09,1.57879,1.57879,1.57876,1.57876,66.0,False
'2018-07-04T22:23:00',1.57814,1.57817,1.57792,1.57792,126.74,1.57882,1.57887,1.57867,1.57871,85.87,False
'2018-07-04T22:24:00',1.578,1.57805,1.57742,1.57792,86.42,1.57871,1.57871,1.57825,1.5787,68.55,True
'2018-07-04T22:25:00',1.57792,1.57801,1.5779,1.57794,64.0,1.57871,1.57871,1.57868,1.57868,55.0,True
'2018-07-04T22:26:00',1.57782,1.57825,1.57745,1.57822,140.12,1.57868,1.57883,1.57813,1.57878,128.46,False
'2018-07-04T22:27:00',1.5782,1.57832,1.578,1.57818,87.08,1.57878,1.57883,1.57878,1.57882,73.5,True
'2018-07-04T22:28:00',1.57818,1.57881,1.57765,1.57824,95.77,1.57883,1.57938,1.5783,1.57893,102.78,True
'2018-07-04T22:29:00',1.57824,1.57841,1.57824,1.57841,16.88,1.57893,1.57893,1.57874,1.57874,26.7,False
'2018-07-04T22:30:00',1.57841,1.57841,1.578,1.57813,101.46,1.57874,1.57882,1.5785,1.57868,91.35,False
'2018-07-04T22:31:00',1.57813,1.5783,1.57796,1.57798,49.74,1.57868,1.5789,1.57842,1.57842,71.45,True
'2018-07-04T22:32:00',1.57798,1.5783,1.57798,1.5783,17.0,1.57851,1.57882,1.57851,1.57882,26.77,True
'2018-07-04T22:33:00',1.5783,1.5786,1.57803,1.57833,102.23,1.57882,1.57908,1.57845,1.579,117.31,True
'2018-07-04T22:34:00',1.57833,1.57839,1.57833,1.57835,42.0,1.579,1.57905,1.57864,1.57902,54.48,True
'2018-07-04T22:35:00',1.57834,1.57835,1.57832,1.57834,27.0,1.57902,1.57906,1.57902,1.57905,39.89,True
'2018-07-04T22:36:00',1.57834,1.57844,1.57828,1.57844,24.99,1.57904,1.57917,1.57902,1.57916,26.55,False
'2018-07-04T22:37:00',1.57844,1.57846,1.57806,1.57809,31.76,1.57917,1.57917,1.57862,1.57867,27.39,True
'2018-07-04T22:38:00',1.57809,1.5784,1.57809,1.5784,29.07,1.57867,1.57917,1.57867,1.57917,29.19,True
'2018-07-04T22:39:00',1.5784,1.57861,1.57817,1.57848,81.72,1.57916,1.5794,1.57868,1.57932,69.49,False
'2018-07-04T22:40:00',1.57844,1.57852,1.57818,1.57826,78.7,1.57932,1.57932,1.57869,1.57874,84.41,True
'2018-07-04T22:41:00',1.57827,1.57896,1.57827,1.5784,51.67,1.57874,1.57947,1.57874,1.57926,65.71,False
'2018-07-04T22:42:00',1.57838,1.57839,1.57823,1.57833,63.0,1.57926,1.5793,1.57917,1.57917,89.43,True
'2018-07-04T22:43:00',1.57834,1.57845,1.57833,1.57841,40.0,1.57917,1.57925,1.57904,1.57912,59.68,False
'2018-07-04T22:44:00',1.57841,1.57841,1.57832,1.57832,46.25,1.57911,1.57919,1.57906,1.57916,58.27,True
'2018-07-04T22:45:00',1.57832,1.57841,1.57831,1.57835,51.0,1.57918,1.57918,1.57911,1.57912,85.4,True
'2018-07-04T22:46:00',1.57835,1.5785,1.57834,1.57843,42.31,1.57912,1.57926,1.57912,1.57926,39.75,False
'2018-07-04T22:47:00',1.57843,1.57843,1.5783,1.57839,37.8,1.57925,1.57926,1.57919,1.57925,32.5,False
'2018-07-04T22:48:00',1.57839,1.57842,1.57834,1.57835,23.75,1.57925,1.57925,1.57919,1.5792,19.0,True
'2018-07-04T22:49:00',1.57839,1.57843,1.57839,1.57842,6.0,1.5792,1.57927,1.57919,1.57927,6.0,True
'2018-07-04T22:50:00',1.57842,1.57851,1.57841,1.57846,32.4,1.57927,1.57928,1.57923,1.57927,33.67,False
'2018-07-04T22:51:00',1.57847,1.5786,1.57826,1.57827,32.41,1.57927,1.57927,1.57899,1.57902,29.18,False
'2018-07-04T22:52:00',1.57827,1.57827,1.57827,1.57827,24.0,1.57898,1.57904,1.57893,1.57893,27.7,True
'2018-07-04T22:53:00',1.57827,1.57834,1.57827,1.57834,14.0,1.57893,1.579,1.57891,1.579,14.75,True
'2018-07-04T22:54:00',1.57834,1.57849,1.57834,1.57849,33.79,1.579,1.57929,1.579,1.57929,24.36,False
'2018-07-04T22:55:00',1.57849,1.57849,1.57834,1.57835,64.81,1.57929,1.57933,1.57906,1.57912,58.36,False
'2018-07-04T22:56:00',1.57835,1.57837,1.57834,1.57837,30.0,1.57912,1.57913,1.57907,1.57907,33.94,True
'2018-07-04T22:57:00',1.57837,1.57838,1.57836,1.57837,31.13,1.57908,1.57922,1.57908,1.57921,30.87,True
'2018-07-04T22:58:00',1.57838,1.57839,1.57837,1.57838,57.61,1.57916,1.57938,1.57915,1.57937,74.94,False
'2018-07-04T22:59:00',1.57838,1.57853,1.5777,1.57774,7.31,1.57937,1.57965,1.57916,1.5792,8.43,False
'2018-07-04T23:00:00',1.57774,1.57774,1.57774,1.57774,0.0,1.5792,1.5792,1.5792,1.5792,0.0,False
'2018-07-04T23:01:00',1.57774,1.57774,1.57774,1.57774,0.0,1.5792,1.5792,1.5792,1.5792,0.0,False
'2018-07-04T23:02:00',1.57774,1.57774,1.57774,1.57774,0.0,1.5792,1.5792,1.5792,1.5792,0.0,True
'2018-07-04T23:03:00',1.57784,1.57805,1.57784,1.57784,9.75,1.57944,1.57944,1.57942,1.57942,9.75,True
'2018-07-04T23:04:00',1.57784,1.57786,1.57783,1.57785,10.0,1.57942,1.57946,1.57942,1.57946,11.45,True
'2018-07-04T23:05:00',1.57786,1.578,1.57785,1.57799,11.0,1.57945,1.57945,1.57929,1.57929,11.69,False
'2018-07-04T23:06:00',1.57798,1.57799,1.57797,1.57799,8.0,1.5793,1.5793,1.57927,1.57928,9.5,True
'2018-07-04T23:07:00',1.57798,1.5795,1.57798,1.5793,40.27,1.57928,1.58029,1.57912,1.57992,56.25,False
'2018-07-04T23:08:00',1.5793,1.5793,1.57926,1.57928,36.89,1.57991,1.57995,1.57987,1.57988,31.0,False
'2018-07-04T23:09:00',1.57929,1.57929,1.57928,1.57928,2.38,1.57988,1.57988,1.57988,1.57988,2.0,False
'2018-07-04T23:10:00',1.57928,1.57929,1.57925,1.57925,8.33,1.5799,1.5799,1.57988,1.57988,7.0,True
'2018-07-04T23:11:00',1.57926,1.57929,1.57926,1.57929,7.14,1.57988,1.5799,1.57988,1.5799,6.5,False
'2018-07-04T23:12:00',1.57933,1.57933,1.57927,1.57927,9.52,1.5799,1.5799,1.57989,1.5799,8.19,True
'2018-07-04T23:13:00',1.57927,1.57929,1.57927,1.57929,5.95,1.5799,1.57992,1.5799,1.57992,5.88,True
'2018-07-04T23:14:00',1.57931,1.57939,1.57931,1.57939,7.14,1.57992,1.57992,1.57991,1.57991,6.25,False
'2018-07-04T23:15:00',1.57939,1.5794,1.57937,1.57939,9.52,1.57991,1.57992,1.57991,1.57991,8.0,False
'2018-07-04T23:16:00',1.5794,1.57944,1.57936,1.57936,10.02,1.57991,1.57994,1.57991,1.57994,8.38,False
'2018-07-04T23:17:00',1.57936,1.57936,1.57808,1.57823,63.5,1.57994,1.57994,1.57927,1.57938,69.41,True
'2018-07-04T23:18:00',1.57824,1.57834,1.57813,1.57834,92.5,1.57939,1.57946,1.57929,1.57944,140.0,False
'2018-07-04T23:19:00',1.57817,1.57844,1.57811,1.57825,117.82,1.57941,1.57954,1.57932,1.57946,178.0,True
'2018-07-04T23:20:00',1.57832,1.57859,1.57812,1.57856,183.98,1.57947,1.57979,1.57942,1.57979,274.77,False
'2018-07-04T23:21:00',1.57853,1.5787,1.57821,1.57821,71.22,1.57974,1.5798,1.5794,1.5794,81.36,True
'2018-07-04T23:22:00',1.57818,1.57832,1.57818,1.57825,95.93,1.57952,1.57967,1.5794,1.57961,85.23,True
'2018-07-04T23:23:00',1.57823,1.57855,1.57823,1.57853,38.72,1.57964,1.57983,1.5796,1.57968,34.21,False
'2018-07-04T23:24:00',1.57852,1.57856,1.57846,1.57851,61.11,1.5797,1.57981,1.5796,1.5796,55.53,True
'2018-07-04T23:25:00',1.57851,1.57856,1.57848,1.57855,70.34,1.57963,1.57984,1.57963,1.57976,66.36,True
'2018-07-04T23:26:00',1.57854,1.57867,1.57847,1.57865,53.58,1.57983,1.57988,1.57971,1.57988,59.59,False
'2018-07-04T23:27:00',1.57867,1.57868,1.57861,1.57865,36.57,1.57982,1.57989,1.57975,1.57976,33.52,False
'2018-07-04T23:28:00',1.57864,1.57864,1.57861,1.57861,20.83,1.57976,1.57981,1.57963,1.57969,22.35,True
'2018-07-04T23:29:00',1.57861,1.57866,1.57861,1.57862,22.1,1.57964,1.57988,1.57964,1.57984,18.09,False
'2018-07-04T23:30:00',1.57861,1.57861,1.57847,1.5785,59.49,1.57979,1.57979,1.57951,1.57956,58.52,False
'2018-07-04T23:31:00',1.5785,1.57854,1.57847,1.57849,49.14,1.57956,1.5796,1.57954,1.57958,43.33,False
'2018-07-04T23:32:00',1.57849,1.57855,1.57848,1.57848,55.71,1.57958,1.5796,1.57956,1.57959,42.56,False
'2018-07-04T23:33:00',1.57849,1.57852,1.57846,1.57847,58.04,1.57959,1.57962,1.57945,1.57945,48.01,True
'2018-07-04T23:34:00',1.57847,1.57887,1.57847,1.57866,23.51,1.57945,1.57957,1.5794,1.57957,21.85,False
'2018-07-04T23:35:00',1.57866,1.5787,1.57853,1.57853,47.73,1.57956,1.57961,1.57955,1.57955,60.46,True
'2018-07-04T23:36:00',1.57853,1.57856,1.57851,1.57855,40.09,1.57955,1.57963,1.57955,1.57961,46.88,True
'2018-07-04T23:37:00',1.57855,1.57862,1.57855,1.57861,36.1,1.57962,1.57968,1.57958,1.57959,45.53,True
'2018-07-04T23:38:00',1.57861,1.57871,1.57861,1.57871,46.87,1.57963,1.57974,1.57963,1.57968,45.59,False
'2018-07-04T23:39:00',1.5787,1.57873,1.57866,1.57869,22.28,1.5797,1.5797,1.57965,1.57968,21.0,False
'2018-07-04T23:40:00',1.57868,1.57868,1.57863,1.57863,12.21,1.57968,1.57968,1.57964,1.57964,13.01,True
'2018-07-04T23:41:00',1.57865,1.57888,1.57862,1.57887,51.84,1.5796,1.57989,1.57957,1.57986,50.12,True
'2018-07-04T23:42:00',1.5789,1.57891,1.57869,1.57888,76.02,1.57985,1.57989,1.57968,1.57986,69.08,False
'2018-07-04T23:43:00',1.57885,1.57896,1.57873,1.57879,44.12,1.57986,1.57986,1.57953,1.57966,51.89,True
'2018-07-04T23:44:00',1.57879,1.57893,1.5787,1.57892,57.82,1.57966,1.57977,1.5796,1.57975,57.44,False
'2018-07-04T23:45:00',1.57893,1.57893,1.57872,1.57886,124.81,1.57975,1.57976,1.57954,1.57972,121.52,False
'2018-07-04T23:46:00',1.57887,1.57888,1.57873,1.57873,73.2,1.57972,1.57972,1.57953,1.57963,69.92,False
'2018-07-04T23:47:00',1.57879,1.57889,1.5787,1.57873,114.38,1.57962,1.57977,1.57951,1.57952,102.06,True
'2018-07-04T23:48:00',1.57874,1.57878,1.57872,1.57876,41.45,1.57952,1.57964,1.57948,1.57952,42.97,False
'2018-07-04T23:49:00',1.57876,1.57876,1.57864,1.57864,40.86,1.57963,1.57965,1.57958,1.57959,37.81,True
'2018-07-04T23:50:00',1.57867,1.57875,1.57866,1.57875,37.27,1.5796,1.57962,1.57954,1.57959,39.45,True
'2018-07-04T23:51:00',1.57874,1.57878,1.5787,1.57876,40.08,1.57957,1.57958,1.57947,1.57958,40.36,False
'2018-07-04T23:52:00',1.57876,1.57879,1.57868,1.57868,42.95,1.57958,1.57959,1.57946,1.57954,36.81,True
'2018-07-04T23:53:00',1.57871,1.57878,1.57868,1.57877,39.34,1.57954,1.57958,1.57948,1.57957,37.03,False
'2018-07-04T23:54:00',1.57877,1.57878,1.57875,1.57877,29.25,1.57957,1.5796,1.57954,1.57956,30.42,False
'2018-07-04T23:55:00',1.57875,1.57881,1.5787,1.57875,50.44,1.57955,1.57957,1.57953,1.57955,45.48,True
'2018-07-04T23:56:00',1.57875,1.57886,1.57875,1.57875,31.0,1.57954,1.57961,1.57953,1.57958,25.56,False
'2018-07-04T23:57:00',1.57883,1.57884,1.57864,1.57869,41.98,1.57963,1.57966,1.5793,1.57938,34.92,False
'2018-07-04T23:58:00',1.57866,1.57871,1.57855,1.57855,95.65,1.57938,1.57946,1.57924,1.57938,69.09,False
'2018-07-04T23:59:00',1.57872,1.57879,1.57835,1.57842,15.4,1.57938,1.5794,1.579,1.57921,33.82,False
'2018-07-05T00:00:00',1.57842,1.5786,1.57835,1.57853,41.01,1.57919,1.57919,1.57886,1.57892,85.74,False
'2018-07-05T00:01:00',1.57852,1.57853,1.57844,1.57852,18.83,1.57892,1.57901,1.57884,1.57889,11.6,True
'2018-07-05T00:02:00',1.57853,1.57866,1.57847,1.57864,16.27,1.57889,1.57907,1.57883,1.57902,12.14,False
'2018-07-05T00:03:00',1.57866,1.57867,1.57856,1.57861,22.25,1.57902,1.57906,1.5789,1.57895,16.72,False
'2018-07-05T00:04:00',1.57859,1.5786,1.5784,1.57853,54.75,1.57895,1.57898,1.57885,1.57889,65.13,True
'2018-07-05T00:05:00',1.57853,1.5786,1.57849,1.57857,32.21,1.5789,1.57895,1.57887,1.57893,50.6,False
'2018-07-05T00:06:00',1.57857,1.57857,1.57848,1.57848,14.0,1.57891,1.57891,1.57884,1.57886,24.25,False
'2018-07-05T00:07:00',1.57848,1.5786,1.57844,1.57845,52.73,1.57884,1.57891,1.5788,1.57883,49.19,True
'2018-07-05T00:08:00',1.57846,1.57868,1.57845,1.57848,79.48,1.57884,1.579,1.57884,1.57888,72.17,True
'2018-07-05T00:09:00',1.57849,1.57863,1.57849,1.57862,51.5,1.57888,1.579,1.57888,1.579,40.75,False
'2018-07-05T00:10:00',1.57863,1.57863,1.57849,1.57859,55.21,1.579,1.579,1.57885,1.57892,66.57,True
'2018-07-05T00:11:00',1.57859,1.57867,1.57852,1.57867,35.23,1.57891,1.57905,1.57891,1.57905,39.29,True
'2018-07-05T00:12:00',1.57867,1.57872,1.57865,1.57867,30.24,1.57904,1.5791,1.57904,1.57907,37.72,True
'2018-07-05T00:13:00',1.57868,1.57882,1.57867,1.57874,88.45,1.57907,1.5792,1.57905,1.57911,90.06,True
'2018-07-05T00:14:00',1.57874,1.57884,1.57874,1.5788,36.23,1.57911,1.57915,1.5791,1.57914,42.52,False
'2018-07-05T00:15:00',1.5788,1.5788,1.57868,1.57875,56.92,1.57914,1.57914,1.57905,1.57909,60.41,False
'2018-07-05T00:16:00',1.57874,1.57874,1.57873,1.57873,5.5,1.57912,1.57912,1.57912,1.57912,8.44,False
'2018-07-05T00:17:00',1.57874,1.5788,1.57873,1.57873,24.37,1.5791,1.57915,1.57909,1.57909,20.69,False
'2018-07-05T00:18:00',1.57873,1.57873,1.57872,1.57872,14.45,1.57908,1.5791,1.57908,1.5791,13.76,True
'2018-07-05T00:19:00',1.57873,1.57891,1.57873,1.57883,52.58,1.5791,1.5792,1.5791,1.57916,39.68,True
'2018-07-05T00:20:00',1.57883,1.57905,1.57882,1.57904,75.06,1.57918,1.57932,1.57918,1.57929,46.17,True
'2018-07-05T00:21:00',1.57905,1.57918,1.57899,1.57907,76.21,1.57932,1.57952,1.57926,1.5794,72.5,True
'2018-07-05T00:22:00',1.57906,1.5792,1.57905,1.57908,46.54,1.5794,1.57953,1.57939,1.5794,53.92,True
'2018-07-05T00:23:00',1.5791,1.57924,1.57907,1.57922,24.62,1.5794,1.57955,1.57939,1.57955,34.35,False
'2018-07-05T00:24:00',1.5792,1.5792,1.57902,1.57902,27.92,1.57955,1.57955,1.57931,1.57931,29.53,True
'2018-07-05T00:25:00',1.57902,1.57915,1.57896,1.57907,40.15,1.57931,1.57941,1.57926,1.57932,37.97,False
'2018-07-05T00:26:00',1.57905,1.57912,1.57902,1.57903,22.5,1.57935,1.57937,1.57934,1.57935,24.0,True
'2018-07-05T00:27:00',1.57902,1.57934,1.57902,1.5791,65.44,1.57935,1.57954,1.57934,1.57939,45.8,False
'2018-07-05T00:28:00',1.57909,1.57915,1.57906,1.57908,46.45,1.57939,1.57945,1.57935,1.57937,41.25,False
'2018-07-05T00:29:00',1.5791,1.57913,1.57882,1.57882,105.43,1.57939,1.57941,1.57909,1.57912,107.38,True
'2018-07-05T00:30:00',1.57881,1.57889,1.57878,1.57885,68.19,1.57907,1.57912,1.57904,1.57909,74.68,True
'2018-07-05T00:31:00',1.57886,1.57895,1.57867,1.57883,62.47,1.57909,1.57917,1.57892,1.57914,62.88,False
'2018-07-05T00:32:00',1.57883,1.57884,1.57876,1.57876,20.73,1.57914,1.57916,1.57907,1.57908,18.49,True
'2018-07-05T00:33:00',1.57877,1.57895,1.57876,1.57893,23.04,1.57909,1.57928,1.57908,1.57928,17.12,False
'2018-07-05T00:34:00',1.57895,1.57899,1.57891,1.57892,27.31,1.57928,1.57932,1.57923,1.57926,25.69,False
'2018-07-05T00:35:00',1.57894,1.57894,1.57886,1.57887,44.86,1.57928,1.57928,1.5792,1.57924,37.99,False
'2018-07-05T00:36:00',1.57889,1.57892,1.57886,1.57886,21.74,1.57922,1.57922,1.57915,1.57921,22.74,True
'2018-07-05T00:37:00',1.57891,1.57896,1.57891,1.57892,22.97,1.57925,1.57928,1.57921,1.57926,18.06,False
'2018-07-05T00:38:00',1.57897,1.57897,1.57892,1.57892,11.13,1.57926,1.57927,1.57925,1.57926,12.81,True
'2018-07-05T00:39:00',1.57892,1.57909,1.57892,1.57903,36.95,1.57926,1.57944,1.57926,1.57937,39.3,True
'2018-07-05T00:40:00',1.57906,1.57908,1.57906,1.57908,15.05,1.57937,1.57941,1.57937,1.57939,11.56,False
'2018-07-05T00:41:00',1.57907,1.57907,1.57894,1.57894,14.24,1.5794,1.5794,1.57928,1.57928,23.68,True
'2018-07-05T00:42:00',1.57894,1.57899,1.57894,1.57898,11.7,1.57929,1.57934,1.57928,1.57934,11.32,False
'2018-07-05T00:43:00',1.579,1.579,1.57898,1.57899,17.25,1.57934,1.57934,1.57928,1.5793,23.16,False
'2018-07-05T00:44:00',1.57899,1.57907,1.57896,1.57897,18.62,1.5793,1.57931,1.57928,1.57928,18.07,False
'2018-07-05T00:45:00',1.579,1.57904,1.57885,1.57893,30.87,1.57925,1.57925,1.57916,1.57917,30.98,True
'2018-07-05T00:46:00',1.57894,1.57896,1.57886,1.57895,24.99,1.57916,1.57919,1.57914,1.57917,38.11,True
'2018-07-05T00:47:00',1.57896,1.57904,1.57892,1.57899,27.14,1.57917,1.57929,1.57913,1.57925,28.75,False
'2018-07-05T00:48:00',1.57899,1.57899,1.57891,1.57891,17.08,1.57927,1.57927,1.5792,1.5792,18.96,True
'2018-07-05T00:49:00',1.57893,1.57904,1.57892,1.57899,32.51,1.5792,1.57929,1.57919,1.57928,24.74,False
'2018-07-05T00:50:00',1.579,1.57905,1.57896,1.57899,30.22,1.57929,1.5793,1.57922,1.57928,25.37,True
'2018-07-05T00:51:00',1.57902,1.57905,1.57902,1.57905,13.45,1.57928,1.57931,1.57927,1.5793,13.25,False
'2018-07-05T00:52:00',1.57902,1.57913,1.57902,1.57905,25.45,1.5793,1.57933,1.5792,1.57923,21.5,False
'2018-07-05T00:53:00',1.57905,1.57905,1.57893,1.57901,27.69,1.57924,1.57924,1.57915,1.57918,25.0,False
'2018-07-05T00:54:00',1.579,1.57901,1.57889,1.57892,24.82,1.57918,1.57919,1.57916,1.57919,20.12,False
'2018-07-05T00:55:00',1.57892,1.57893,1.5789,1.5789,14.36,1.57922,1.57922,1.57916,1.57916,12.88,False
'2018-07-05T00:56:00',1.57888,1.57888,1.57888,1.57888,11.55,1.57914,1.57914,1.57907,1.57908,9.0,False
'2018-07-05T00:57:00',1.57886,1.57886,1.57883,1.57883,17.11,1.57908,1.57909,1.57904,1.57904,10.0,True
'2018-07-05T00:58:00',1.57883,1.57892,1.57883,1.57886,37.26,1.57904,1.57905,1.57901,1.57901,32.0,False
'2018-07-05T00:59:00',1.57886,1.57891,1.57873,1.57879,48.55,1.579,1.57903,1.57887,1.579,57.92,True
'2018-07-05T01:00:00',1.57873,1.579,1.57873,1.57898,45.19,1.579,1.57922,1.579,1.57922,47.91,True
'2018-07-05T01:01:00',1.579,1.57918,1.57898,1.57915,24.0,1.57922,1.57937,1.57922,1.57935,24.12,False
'2018-07-05T01:02:00',1.57915,1.57916,1.5789,1.57893,45.25,1.57936,1.57936,1.57913,1.57918,39.39,True
'2018-07-05T01:03:00',1.57893,1.57895,1.57891,1.57895,18.98,1.57918,1.57919,1.57917,1.57918,19.8,True
'2018-07-05T01:04:00',1.57895,1.57906,1.57895,1.57906,16.98,1.57919,1.57929,1.57919,1.57929,20.64,True
'2018-07-05T01:05:00',1.57904,1.57919,1.57904,1.57918,24.37,1.57928,1.57942,1.57928,1.57942,23.13,False
'2018-07-05T01:06:00',1.57918,1.5792,1.57885,1.57886,42.29,1.57942,1.57944,1.5791,1.57912,44.14,True
'2018-07-05T01:07:00',1.57886,1.57905,1.57883,1.57899,39.21,1.57912,1.5793,1.57907,1.57925,39.58,True
'2018-07-05T01:08:00',1.57901,1.5791,1.57897,1.57903,46.0,1.57929,1.57932,1.57922,1.57928,45.48,True
'2018-07-05T01:09:00',1.57912,1.57928,1.57911,1.57911,63.01,1.57929,1.57947,1.57929,1.57937,62.39,True
'2018-07-05T01:10:00',1.57913,1.57922,1.57913,1.57914,36.2,1.57937,1.57943,1.57937,1.57938,31.61,False
'2018-07-05T01:11:00',1.57915,1.57923,1.57899,1.57907,59.51,1.57938,1.57949,1.57923,1.57935,65.05,False
'2018-07-05T01:12:00',1.5791,1.57919,1.57904,1.57907,39.37,1.57935,1.5794,1.57929,1.57931,41.08,True
'2018-07-05T01:13:00',1.57907,1.57954,1.57907,1.57953,66.26,1.57932,1.57974,1.57932,1.57974,87.81,True
'2018-07-05T01:14:00',1.57954,1.57976,1.57952,1.57974,48.97,1.57974,1.57997,1.57974,1.57996,60.56,True
'2018-07-05T01:15:00',1.57971,1.57986,1.57971,1.57983,74.6,1.57996,1.58006,1.57996,1.58004,88.33,False
'2018-07-05T01:16:00',1.57979,1.57988,1.57956,1.57956,76.69,1.58006,1.58009,1.57979,1.57981,69.79,True
'2018-07-05T01:17:00',1.57956,1.57979,1.57956,1.57971,74.66,1.57978,1.57998,1.57978,1.57992,88.63,True
'2018-07-05T01:18:00',1.57971,1.57977,1.5797,1.57977,45.36,1.57992,1.57996,1.57992,1.57995,50.68,True
'2018-07-05T01:19:00',1.57975,1.57979,1.57972,1.57978,55.79,1.57996,1.58,1.57993,1.58,84.42,False
'2018-07-05T01:20:00',1.57978,1.57987,1.57962,1.57974,108.91,1.57999,1.58006,1.57984,1.57992,136.13,False
'2018-07-05T01:21:00',1.57975,1.57977,1.57958,1.57958,64.57,1.57991,1.57993,1.57981,1.57981,88.77,True
'2018-07-05T01:22:00',1.57959,1.57983,1.57957,1.57975,60.17,1.57981,1.57999,1.57979,1.57998,77.39,True
'2018-07-05T01:23:00',1.57976,1.57985,1.57974,1.57983,69.44,1.57998,1.58003,1.57996,1.58002,83.6,False
'2018-07-05T01:24:00',1.57979,1.57979,1.57962,1.57964,118.9,1.58001,1.58001,1.57982,1.57983,112.29,True
'2018-07-05T01:25:00',1.57964,1.57995,1.57964,1.57994,67.1,1.57987,1.58016,1.57985,1.58014,66.02,True
'2018-07-05T01:26:00',1.57999,1.58009,1.57994,1.58003,48.84,1.58015,1.58029,1.58015,1.58024,60.65,False
'2018-07-05T01:27:00',1.58003,1.58005,1.57994,1.58001,39.41,1.58025,1.58025,1.58019,1.5802,50.19,False
'2018-07-05T01:28:00',1.58001,1.58003,1.57989,1.57989,36.0,1.58019,1.58022,1.58008,1.58008,49.07,True
'2018-07-05T01:29:00',1.5799,1.57999,1.57983,1.57998,57.87,1.58008,1.58018,1.58006,1.58018,58.45,False
'2018-07-05T01:30:00',1.57998,1.57998,1.57986,1.57988,58.08,1.58021,1.58021,1.58009,1.58011,67.74,False
'2018-07-05T01:31:00',1.57987,1.57997,1.57982,1.57987,52.08,1.5801,1.5802,1.58003,1.58012,50.02,True
'2018-07-05T01:32:00',1.57988,1.57993,1.57987,1.57993,53.94,1.58012,1.58016,1.58011,1.58014,59.18,False
'2018-07-05T01:33:00',1.57993,1.57993,1.57976,1.57976,36.07,1.58015,1.58015,1.57997,1.58,31.86,True
'2018-07-05T01:34:00',1.5798,1.5799,1.5798,1.57989,34.64,1.58,1.5801,1.58,1.5801,38.89,False
'2018-07-05T01:35:00',1.57987,1.57988,1.57966,1.57976,65.55,1.5801,1.5801,1.57986,1.57997,63.27,False
'2018-07-05T01:36:00',1.57976,1.57979,1.57952,1.57952,76.92,1.57996,1.58001,1.57972,1.57973,77.48,False
'2018-07-05T01:37:00',1.57952,1.57952,1.57943,1.5795,37.26,1.57973,1.57973,1.57961,1.5797,36.18,False
'2018-07-05T01:38:00',1.57951,1.57951,1.57949,1.5795,34.2,1.5797,1.57971,1.57967,1.5797,40.79,False
'2018-07-05T01:39:00',1.5795,1.57955,1.57949,1.57949,22.6,1.5797,1.57974,1.57969,1.5797,22.85,False
'2018-07-05T01:40:00',1.57949,1.57949,1.57929,1.57931,45.6,1.57968,1.57969,1.57943,1.57943,41.59,True
'2018-07-05T01:41:00',1.57931,1.57944,1.57931,1.57944,79.16,1.57942,1.57963,1.57942,1.57962,79.33,True
'2018-07-05T01:42:00',1.57943,1.57948,1.57938,1.57946,59.17,1.57962,1.57968,1.57956,1.57966,49.3,True
'2018-07-05T01:43:00',1.57945,1.57959,1.57945,1.57959,87.91,1.57966,1.57979,1.57962,1.57978,76.5,True
'2018-07-05T01:44:00',1.5796,1.57963,1.57958,1.57963,34.74,1.57979,1.57983,1.57978,1.57982,69.11,False
'2018-07-05T01:45:00',1.57963,1.57963,1.57939,1.57943,74.39,1.57982,1.57983,1.57957,1.57963,76.16,True
'2018-07-05T01:46:00',1.57943,1.57955,1.57935,1.57955,54.0,1.57962,1.57974,1.57955,1.57974,53.44,False
'2018-07-05T01:47:00',1.57954,1.57955,1.57939,1.5794,72.95,1.57974,1.57975,1.57957,1.57958,66.65,True
'2018-07-05T01:48:00',1.57939,1.57959,1.57934,1.57959,64.33,1.57958,1.57978,1.57953,1.57978,63.8,False
'2018-07-05T01:49:00',1.5796,1.5796,1.57953,1.57956,61.5,1.57978,1.5798,1.57973,1.57975,65.42,False
'2018-07-05T01:50:00',1.57955,1.57956,1.57947,1.57949,70.79,1.57975,1.57975,1.57967,1.57969,64.39,True
'2018-07-05T01:51:00',1.57948,1.57951,1.57946,1.57951,18.52,1.57969,1.57971,1.57965,1.57971,16.35,True
'2018-07-05T01:52:00',1.57953,1.57961,1.57952,1.57958,27.66,1.57973,1.5798,1.57973,1.57978,33.46,True
'2018-07-05T01:53:00',1.57961,1.57965,1.57955,1.57963,51.75,1.57978,1.57984,1.57974,1.57983,62.31,True
'2018-07-05T01:54:00',1.57962,1.57969,1.57961,1.57966,53.74,1.57984,1.57987,1.57981,1.57985,54.15,False
'2018-07-05T01:55:00',1.57968,1.57968,1.57958,1.57958,60.23,1.57985,1.57987,1.57976,1.57976,63.76,True
'2018-07-05T01:56:00',1.57958,1.57963,1.57955,1.57959,74.24,1.57977,1.57979,1.57975,1.57976,106.22,True
'2018-07-05T01:57:00',1.57955,1.57992,1.57955,1.57992,104.75,1.57976,1.58012,1.57975,1.5801,109.78,True
'2018-07-05T01:58:00',1.57992,1.58,1.57972,1.57995,93.26,1.58011,1.58018,1.57992,1.58015,100.45,True
'2018-07-05T01:59:00',1.57994,1.58011,1.5799,1.58002,129.88,1.58015,1.5803,1.58011,1.58022,125.29,True
'2018-07-05T02:00:00',1.58004,1.58023,1.57989,1.58021,78.53,1.58023,1.58038,1.5801,1.58037,106.82,False
'2018-07-05T02:01:00',1.58018,1.58018,1.57999,1.58001,52.83,1.58037,1.58038,1.58017,1.5802,65.88,False
'2018-07-05T02:02:00',1.57999,1.5801,1.57976,1.57976,100.04,1.58018,1.58029,1.57995,1.57995,80.22,True
'2018-07-05T02:03:00',1.57976,1.57982,1.57971,1.5798,59.85,1.57996,1.58,1.57989,1.57999,44.54,True
'2018-07-05T02:04:00',1.57984,1.58013,1.57979,1.5801,116.24,1.58002,1.58031,1.57999,1.58026,93.74,False
'2018-07-05T02:05:00',1.58007,1.58007,1.57985,1.5799,115.35,1.58026,1.58026,1.58005,1.58011,146.78,False
'2018-07-05T02:06:00',1.57991,1.57996,1.5798,1.5799,151.24,1.58011,1.58016,1.58001,1.5801,139.57,True
'2018-07-05T02:07:00',1.5799,1.57996,1.57975,1.57992,92.17,1.5801,1.58016,1.57997,1.58011,107.59,False
'2018-07-05T02:08:00',1.57992,1.57996,1.57947,1.5796,143.0,1.5801,1.58017,1.57967,1.57981,127.3,False
'2018-07-05T02:09:00',1.57961,1.57961,1.57926,1.57929,116.21,1.5798,1.57983,1.57947,1.57948,106.65,True
'2018-07-05T02:10:00',1.57932,1.5794,1.57897,1.5793,158.78,1.57948,1.57962,1.57915,1.5795,180.77,True
'2018-07-05T02:11:00',1.5793,1.57972,1.57929,1.57971,118.52,1.5795,1.57994,1.5795,1.57992,142.93,True
'2018-07-05T02:12:00',1.57972,1.57993,1.57971,1.57993,98.91,1.57993,1.58004,1.5799,1.57999,92.09,False
'2018-07-05T02:13:00',1.57997,1.58002,1.57975,1.57975,145.84,1.58008,1.58021,1.57993,1.57994,121.94,True
'2018-07-05T02:14:00',1.57973,1.58002,1.57963,1.58001,118.44,1.57993,1.58017,1.57983,1.58017,148.77,False
'2018-07-05T02:15:00',1.57999,1.58003,1.57966,1.57966,150.77,1.58017,1.58019,1.57981,1.57984,162.54,False
'2018-07-05T02:16:00',1.57966,1.57973,1.57929,1.57933,216.04,1.57983,1.5799,1.57949,1.57952,176.35,True
'2018-07-05T02:17:00',1.57938,1.5795,1.57933,1.57942,118.0,1.57955,1.5797,1.57948,1.57962,116.14,False
'2018-07-05T02:18:00',1.57941,1.57941,1.5791,1.57913,172.87,1.57956,1.57962,1.57925,1.57931,132.07,True
'2018-07-05T02:19:00',1.57914,1.57935,1.5791,1.57925,219.57,1.57932,1.57955,1.57929,1.57946,216.43,False
'2018-07-05T02:20:00',1.57924,1.57926,1.57898,1.57906,125.69,1.57942,1.57944,1.57916,1.57926,119.79,False
'2018-07-05T02:21:00',1.57905,1.57911,1.57892,1.57896,135.34,1.57926,1.57931,1.57913,1.57916,136.97,True
'2018-07-05T02:22:00',1.57895,1.57897,1.57877,1.57896,130.99,1.57916,1.57917,1.57895,1.57917,143.82,False
'2018-07-05T02:23:00',1.57896,1.5791,1.57889,1.57894,155.28,1.57917,1.5793,1.57907,1.57914,159.53,True
'2018-07-05T02:24:00',1.57898,1.57907,1.57889,1.57898,70.97,1.57914,1.57925,1.57909,1.57915,61.23,False
'2018-07-05T02:25:00',1.57898,1.57898,1.57879,1.57897,90.01,1.57916,1.57916,1.57898,1.57911,60.18,True
'2018-07-05T02:26:00',1.57897,1.57916,1.57897,1.57906,82.63,1.57911,1.57927,1.57911,1.57923,76.09,True
'2018-07-05T02:27:00',1.57907,1.57928,1.57905,1.57922,113.29,1.57923,1.57942,1.57921,1.57939,106.9,False
'2018-07-05T02:28:00',1.57923,1.57927,1.57912,1.57912,65.58,1.57941,1.57942,1.57929,1.57929,66.02,False
'2018-07-05T02:29:00',1.57917,1.57917,1.57904,1.57908,119.24,1.57929,1.57929,1.57919,1.57926,114.75,False
'2018-07-05T02:30:00',1.57908,1.57912,1.57894,1.57896,96.52,1.57926,1.57927,1.57914,1.57914,97.01,True
'2018-07-05T02:31:00',1.57895,1.57914,1.57893,1.57911,62.26,1.57914,1.57931,1.57909,1.57931,89.78,False
'2018-07-05T02:32:00',1.57912,1.57918,1.57911,1.57911,47.75,1.57931,1.57936,1.5793,1.5793,82.64,False
'2018-07-05T02:33:00',1.57911,1.57911,1.57899,1.57903,59.1,1.5793,1.5793,1.57918,1.57923,66.68,True
'2018-07-05T02:34:00',1.57904,1.57918,1.57899,1.57916,67.41,1.57923,1.57938,1.57918,1.57935,63.05,True
'2018-07-05T02:35:00',1.57917,1.57938,1.57916,1.57937,93.67,1.57935,1.57957,1.57935,1.57957,105.91,True
'2018-07-05T02:36:00',1.57937,1.57941,1.57927,1.57938,133.22,1.57956,1.57961,1.57946,1.57958,124.25,True
'2018-07-05T02:37:00',1.57938,1.57958,1.57937,1.57953,75.73,1.57959,1.57975,1.57957,1.57972,69.84,True
'2018-07-05T02:38:00',1.57953,1.57973,1.57953,1.57972,127.44,1.57972,1.57991,1.57971,1.57991,145.86,False
'2018-07-05T02:39:00',1.57975,1.57975,1.57957,1.57964,52.82,1.57989,1.5799,1.5797,1.57979,71.41,True
'2018-07-05T02:40:00',1.57965,1.57981,1.57964,1.57975,67.34,1.57981,1.58,1.57981,1.57993,76.28,False
'2018-07-05T02:41:00',1.57975,1.57976,1.57947,1.57951,140.2,1.57994,1.57995,1.57966,1.5797,133.25,True
'2018-07-05T02:42:00',1.5795,1.57971,1.57947,1.57964,157.1,1.5797,1.57989,1.57966,1.57985,181.25,True
'2018-07-05T02:43:00',1.57965,1.57986,1.57965,1.57983,58.41,1.57985,1.58001,1.57984,1.58,87.77,False
'2018-07-05T02:44:00',1.57983,1.57989,1.57972,1.57976,93.96,1.58,1.58008,1.57991,1.57995,137.31,True
'2018-07-05T02:45:00',1.57977,1.57995,1.57973,1.57983,137.35,1.57995,1.58011,1.57991,1.58002,174.97,True
'2018-07-05T02:46:00',1.57984,1.57999,1.5796,1.57998,176.29,1.58003,1.58018,1.57975,1.58017,194.88,False
'2018-07-05T02:47:00',1.57998,1.58002,1.57976,1.57987,167.61,1.58018,1.58021,1.57996,1.58007,199.28,True
'2018-07-05T02:48:00',1.57987,1.58006,1.57986,1.57988,125.68,1.58007,1.58024,1.58002,1.58006,158.82,True
'2018-07-05T02:49:00',1.5799,1.58036,1.57989,1.58027,198.33,1.58007,1.58055,1.58007,1.58046,202.46,True
'2018-07-05T02:50:00',1.5803,1.58056,1.5803,1.58048,179.97,1.58046,1.58074,1.58046,1.58069,163.9,True
'2018-07-05T02:51:00',1.58049,1.5807,1.58046,1.58069,198.43,1.58068,1.5809,1.58065,1.58089,188.46,True
'2018-07-05T02:52:00',1.58069,1.58097,1.58064,1.58083,238.49,1.58089,1.58112,1.58083,1.58104,251.05,False
'2018-07-05T02:53:00',1.58083,1.58083,1.58049,1.5805,101.37,1.58104,1.58104,1.58069,1.58069,99.36,False
'2018-07-05T02:54:00',1.5805,1.58054,1.58,1.58037,211.67,1.58068,1.58072,1.58017,1.58054,229.81,False
'2018-07-05T02:55:00',1.58037,1.58057,1.58016,1.58036,328.12,1.5805,1.58075,1.58034,1.58052,302.9,True
'2018-07-05T02:56:00',1.58036,1.58047,1.5802,1.58043,205.41,1.58052,1.58067,1.58036,1.58063,164.72,True
'2018-07-05T02:57:00',1.58044,1.58067,1.58042,1.58058,110.11,1.58063,1.58085,1.58062,1.58074,109.15,False
'2018-07-05T02:58:00',1.58058,1.58073,1.58042,1.58046,126.04,1.58076,1.58091,1.58062,1.58062,97.27,True
'2018-07-05T02:59:00',1.58047,1.58075,1.58045,1.58053,195.78,1.58065,1.58094,1.58063,1.58072,175.11,True
'2018-07-05T03:00:00',1.58052,1.58075,1.58042,1.58075,194.65,1.5807,1.58097,1.58063,1.58095,191.25,False
'2018-07-05T03:01:00',1.58077,1.58092,1.58057,1.58077,155.91,1.58096,1.58107,1.58077,1.58086,190.62,True
'2018-07-05T03:02:00',1.58079,1.58082,1.5806,1.58081,97.42,1.58086,1.581,1.58078,1.58098,141.65,True
'2018-07-05T03:03:00',1.58081,1.58109,1.58081,1.58093,135.5,1.581,1.58127,1.581,1.58112,128.45,True
'2018-07-05T03:04:00',1.58094,1.58108,1.58082,1.58101,215.52,1.58113,1.58126,1.58102,1.58121,175.39,True
'2018-07-05T03:05:00',1.58101,1.58131,1.58095,1.58123,216.47,1.58121,1.58149,1.58112,1.58142,197.15,True
'2018-07-05T03:06:00',1.58122,1.58183,1.58115,1.5818,209.38,1.58139,1.58199,1.58133,1.58199,262.27,False
'2018-07-05T03:07:00',1.58181,1.58182,1.58153,1.58153,95.5,1.58199,1.582,1.58171,1.58171,107.6,False
'2018-07-05T03:08:00',1.58153,1.58161,1.58134,1.58141,111.9,1.58169,1.5818,1.58153,1.58161,160.29,False
'2018-07-05T03:09:00',1.58141,1.58144,1.58123,1.58126,96.21,1.58161,1.58164,1.58142,1.58145,117.56,True
'2018-07-05T03:10:00',1.58126,1.58135,1.58113,1.58128,97.92,1.58145,1.58153,1.58128,1.58148,125.23,False
'2018-07-05T03:11:00',1.58129,1.58132,1.58123,1.58124,77.16,1.58148,1.5815,1.5814,1.5814,72.77,True
'2018-07-05T03:12:00',1.58123,1.58143,1.58118,1.58141,103.86,1.58143,1.58161,1.58135,1.58159,103.81,False
'2018-07-05T03:13:00',1.58141,1.58154,1.58124,1.58133,110.05,1.5816,1.58174,1.58142,1.58154,117.07,False
'2018-07-05T03:14:00',1.58134,1.58137,1.58112,1.58118,127.28,1.58155,1.58155,1.58128,1.58135,95.0,False
'2018-07-05T03:15:00',1.58118,1.58123,1.58068,1.58068,293.78,1.58135,1.58138,1.58089,1.58089,181.4,False
'2018-07-05T03:16:00',1.58068,1.5807,1.58028,1.58036,172.98,1.58088,1.5809,1.58048,1.58056,186.8,True
'2018-07-05T03:17:00',1.58036,1.58054,1.58031,1.58046,161.54,1.58056,1.58074,1.58051,1.58064,153.92,True
'2018-07-05T03:18:00',1.58049,1.58097,1.58049,1.58095,237.89,1.58068,1.58117,1.58068,1.58115,224.85,True
'2018-07-05T03:19:00',1.58095,1.58122,1.58079,1.58106,268.73,1.58115,1.58141,1.58099,1.58125,254.73,True
'2018-07-05T03:20:00',1.58107,1.58189,1.58107,1.58166,249.81,1.58127,1.58208,1.58126,1.58185,309.66,False
'2018-07-05T03:21:00',1.58161,1.58195,1.58129,1.58131,257.84,1.58182,1.58217,1.58148,1.58149,285.44,False
'2018-07-05T03:22:00',1.58132,1.5814,1.58094,1.58098,207.47,1.5815,1.5816,1.58109,1.58119,184.04,False
'2018-07-05T03:23:00',1.58098,1.58105,1.58064,1.58078,259.18,1.58118,1.58123,1.58084,1.58098,244.51,True
'2018-07-05T03:24:00',1.58078,1.58095,1.58069,1.58093,123.23,1.58098,1.58117,1.5809,1.58113,128.12,False
'2018-07-05T03:25:00',1.58093,1.58095,1.58082,1.58091,211.87,1.58113,1.58114,1.581,1.58107,176.99,False
'2018-07-05T03:26:00',1.58091,1.58096,1.58049,1.58057,190.23,1.58109,1.58116,1.58064,1.58073,142.42,False
'2018-07-05T03:27:00',1.58055,1.5806,1.58043,1.58056,232.0,1.58073,1.58078,1.5806,1.58071,227.77,False
'2018-07-05T03:28:00',1.58058,1.58071,1.58022,1.58046,207.52,1.58071,1.58085,1.58038,1.58065,204.72,False
'2018-07-05T03:29:00',1.58046,1.58046,1.58015,1.58021,192.38,1.58065,1.58065,1.58032,1.58038,176.12,True
'2018-07-05T03:30:00',1.58024,1.5805,1.58022,1.58026,222.66,1.58038,1.58064,1.58038,1.58043,176.05,True
'2018-07-05T03:31:00',1.58025,1.5806,1.5802,1.58037,320.14,1.58043,1.58078,1.58038,1.58055,319.5,False
'2018-07-05T03:32:00',1.58035,1.58035,1.57998,1.58004,244.18,1.58053,1.58053,1.58015,1.58022,216.77,False
'2018-07-05T03:33:00',1.58004,1.58009,1.57978,1.57989,178.25,1.58023,1.58026,1.57997,1.58008,179.74,False
'2018-07-05T03:34:00',1.5799,1.58005,1.57973,1.57979,176.43,1.58007,1.58024,1.57988,1.57998,175.83,False
'2018-07-05T03:35:00',1.57975,1.57978,1.57887,1.57893,276.96,1.57994,1.57998,1.57905,1.5791,279.45,False
'2018-07-05T03:36:00',1.57892,1.57924,1.57885,1.57888,189.39,1.5791,1.57941,1.57902,1.57904,211.9,False
'2018-07-05T03:37:00',1.57888,1.57906,1.57866,1.57883,190.31,1.57908,1.57923,1.57884,1.57903,213.54,True
'2018-07-05T03:38:00',1.57884,1.57905,1.57874,1.57898,197.92,1.57902,1.57924,1.57895,1.57917,219.68,False
'2018-07-05T03:39:00',1.57898,1.57911,1.57887,1.57889,129.48,1.57917,1.57929,1.57906,1.57907,167.9,True
'2018-07-05T03:40:00',1.57889,1.57906,1.57879,1.57897,198.24,1.57907,1.57924,1.57897,1.57917,280.7,True
'2018-07-05T03:41:00',1.57898,1.57929,1.57896,1.57917,202.4,1.57916,1.57945,1.57915,1.57934,215.55,True
'2018-07-05T03:42:00',1.57917,1.57958,1.57915,1.57942,162.73,1.57935,1.57973,1.57933,1.57962,167.68,True
'2018-07-05T03:43:00',1.5794,1.57944,1.57924,1.57944,174.6,1.57962,1.57964,1.57944,1.57964,168.87,False
'2018-07-05T03:44:00',1.57943,1.57946,1.57927,1.57928,248.88,1.57964,1.57966,1.57947,1.57947,231.12,False
'2018-07-05T03:45:00',1.57926,1.57927,1.57885,1.57889,225.43,1.57946,1.57946,1.57904,1.5791,233.29,True
'2018-07-05T03:46:00',1.57889,1.57928,1.57879,1.57927,186.15,1.5791,1.57943,1.57897,1.57942,193.69,False
'2018-07-05T03:47:00',1.57922,1.57925,1.57913,1.57918,146.2,1.57942,1.57946,1.57931,1.5794,135.77,True
'2018-07-05T03:48:00',1.57918,1.57936,1.57918,1.57924,150.19,1.57939,1.57957,1.57939,1.57946,145.02,True
'2018-07-05T03:49:00',1.57923,1.57945,1.57916,1.57944,121.7,1.57941,1.57965,1.57938,1.57965,114.04,True
'2018-07-05T03:50:00',1.57944,1.57958,1.57941,1.57945,136.58,1.57965,1.57977,1.57961,1.57965,127.47,False
'2018-07-05T03:51:00',1.57945,1.57948,1.57915,1.57935,179.3,1.57965,1.57967,1.57935,1.57955,165.05,True
'2018-07-05T03:52:00',1.57935,1.57956,1.57929,1.57953,125.26,1.57954,1.57974,1.57949,1.57972,113.34,False
'2018-07-05T03:53:00',1.57955,1.5796,1.57923,1.57925,146.19,1.57972,1.57979,1.5794,1.57946,164.86,False
'2018-07-05T03:54:00',1.57925,1.57925,1.57891,1.57891,186.15,1.57945,1.57945,1.57906,1.57909,192.14,True
'2018-07-05T03:55:00',1.5789,1.57911,1.57879,1.5791,216.5,1.57905,1.57931,1.57899,1.5793,226.84,True
'2018-07-05T03:56:00',1.5791,1.57928,1.57891,1.57928,230.82,1.5793,1.57947,1.57909,1.57947,213.66,True
'2018-07-05T03:57:00',1.57928,1.57952,1.57926,1.57941,183.9,1.57947,1.57971,1.57941,1.5796,159.76,True
'2018-07-05T03:58:00',1.57941,1.57977,1.5794,1.57956,210.07,1.57958,1.57996,1.57958,1.57974,214.81,False
'2018-07-05T03:59:00',1.57955,1.57959,1.57913,1.57925,297.89,1.57977,1.57979,1.57935,1.57946,252.7,True
'2018-07-05T04:00:00',1.57927,1.57942,1.57921,1.57935,206.13,1.57948,1.5796,1.57937,1.57953,182.73,False
'2018-07-05T04:01:00',1.57934,1.57939,1.57912,1.57926,158.56,1.57955,1.57958,1.57932,1.57945,166.49,True
'2018-07-05T04:02:00',1.57926,1.57943,1.57916,1.57933,170.44,1.57946,1.57961,1.57933,1.57952,156.62,False
'2018-07-05T04:03:00',1.57933,1.57941,1.57903,1.5791,197.2,1.57952,1.57959,1.57921,1.57927,193.99,True
'2018-07-05T04:04:00',1.5791,1.57923,1.57904,1.57921,196.27,1.57927,1.57941,1.57923,1.5794,218.15,False
'2018-07-05T04:05:00',1.57919,1.57921,1.5789,1.57894,240.16,1.57937,1.5794,1.57909,1.57914,214.31,True
'2018-07-05T04:06:00',1.57894,1.57937,1.57891,1.57935,183.38,1.57914,1.57954,1.5791,1.5795,227.72,True
'2018-07-05T04:07:00',1.57933,1.57982,1.57927,1.57967,214.29,1.57951,1.57999,1.57943,1.57988,281.32,False
'2018-07-05T04:08:00',1.57968,1.57989,1.57961,1.57967,204.39,1.57988,1.5801,1.57981,1.57985,181.73,True
'2018-07-05T04:09:00',1.5797,1.58005,1.5797,1.58005,220.52,1.57985,1.58024,1.57985,1.58023,218.7,False
'2018-07-05T04:10:00',1.58005,1.58005,1.57982,1.5799,166.39,1.58023,1.58023,1.57998,1.58008,179.93,False
'2018-07-05T04:11:00',1.5799,1.57997,1.57958,1.57967,177.75,1.58009,1.58017,1.57977,1.57985,209.8,False
'2018-07-05T04:12:00',1.57969,1.57971,1.57945,1.5795,151.91,1.57985,1.5799,1.57962,1.57967,145.75,False
'2018-07-05T04:13:00',1.5795,1.57957,1.57921,1.57936,221.13,1.57967,1.57972,1.57936,1.57953,171.02,False
'2018-07-05T04:14:00',1.57934,1.57958,1.5792,1.57923,167.1,1.57952,1.57975,1.5794,1.57941,139.5,True
'2018-07-05T04:15:00',1.57925,1.5798,1.57917,1.57976,181.74,1.57941,1.57994,1.57935,1.57994,177.3,True
'2018-07-05T04:16:00',1.5798,1.58027,1.57961,1.58008,225.08,1.57994,1.58044,1.57978,1.58024,269.22,True
'2018-07-05T04:17:00',1.58009,1.58045,1.58005,1.58037,187.28,1.58024,1.58063,1.58023,1.58054,233.52,False
'2018-07-05T04:18:00',1.58037,1.58038,1.58013,1.58013,158.66,1.58054,1.58055,1.58031,1.58031,198.49,True
'2018-07-05T04:19:00',1.58013,1.58023,1.58013,1.58015,126.85,1.58031,1.58042,1.58031,1.58033,119.37,False
'2018-07-05T04:20:00',1.58014,1.58018,1.58001,1.58001,108.42,1.58031,1.58036,1.58019,1.5802,136.67,True
'2018-07-05T04:21:00',1.58001,1.58012,1.58001,1.58002,101.02,1.58022,1.5803,1.58021,1.58022,108.85,True
'2018-07-05T04:22:00',1.58003,1.58023,1.58001,1.58014,142.69,1.58021,1.58041,1.58019,1.58031,107.33,False
'2018-07-05T04:23:00',1.58015,1.58015,1.57972,1.57988,111.05,1.58032,1.58032,1.5799,1.58008,115.71,True
'2018-07-05T04:24:00',1.57988,1.58025,1.57987,1.58021,132.12,1.58007,1.58042,1.58007,1.58037,149.58,False
'2018-07-05T04:25:00',1.58021,1.58021,1.57969,1.57969,143.14,1.58038,1.58038,1.57987,1.57987,134.78,True
'2018-07-05T04:26:00',1.57966,1.58041,1.57963,1.58028,131.3,1.57983,1.58061,1.5798,1.58045,159.56,True
'2018-07-05T04:27:00',1.58026,1.58046,1.5802,1.58043,115.91,1.58044,1.58061,1.58038,1.5806,143.69,False
'2018-07-05T04:28:00',1.58041,1.58046,1.58001,1.58003,144.64,1.58061,1.58061,1.58021,1.58021,168.98,True
'2018-07-05T04:29:00',1.58003,1.58029,1.58003,1.58029,210.24,1.58022,1.58049,1.58022,1.58049,195.76,False
'2018-07-05T04:30:00',1.5803,1.5803,1.57988,1.57992,193.34,1.5805,1.5805,1.58009,1.58012,163.05,True
'2018-07-05T04:31:00',1.57996,1.58026,1.57996,1.58019,155.41,1.58014,1.58041,1.58014,1.58039,174.12,False
'2018-07-05T04:32:00',1.58019,1.58031,1.58001,1.58008,133.49,1.58039,1.58048,1.5802,1.58027,140.87,False
'2018-07-05T04:33:00',1.58008,1.58011,1.5799,1.5799,145.08,1.58027,1.5803,1.58011,1.58011,111.55,False
'2018-07-05T04:34:00',1.5799,1.58012,1.57976,1.57986,200.23,1.58011,1.58028,1.57993,1.58006,190.24,False
'2018-07-05T04:35:00',1.57985,1.57999,1.57964,1.57977,190.78,1.58006,1.58019,1.57984,1.57997,216.17,False
'2018-07-05T04:36:00',1.57977,1.57978,1.57955,1.57969,196.53,1.57996,1.57997,1.57975,1.5799,222.62,False
'2018-07-05T04:37:00',1.57969,1.5797,1.57947,1.57948,218.62,1.57988,1.57989,1.57967,1.57967,184.09,False
'2018-07-05T04:38:00',1.57949,1.5795,1.57919,1.5792,261.92,1.57968,1.5797,1.57934,1.5794,224.31,True
'2018-07-05T04:39:00',1.5792,1.57933,1.57906,1.57932,245.61,1.57938,1.57951,1.57925,1.5795,245.39,False
'2018-07-05T04:40:00',1.5793,1.57931,1.57903,1.57916,214.62,1.57949,1.5795,1.57918,1.57935,207.0,False
'2018-07-05T04:41:00',1.57917,1.57921,1.57893,1.57902,197.95,1.57934,1.57939,1.57907,1.57922,201.09,True
'2018-07-05T04:42:00',1.57902,1.5791,1.579,1.5791,129.69,1.57922,1.57929,1.57916,1.57925,147.55,True
'2018-07-05T04:43:00',1.5791,1.57924,1.57902,1.57923,89.37,1.57926,1.57941,1.57917,1.5794,88.35,True
'2018-07-05T04:44:00',1.57922,1.57945,1.57914,1.57945,91.35,1.57939,1.57962,1.5793,1.57962,77.48,True
'2018-07-05T04:45:00',1.57945,1.57953,1.57922,1.57953,167.86,1.57962,1.57971,1.57939,1.57969,135.91,False
'2018-07-05T04:46:00',1.57954,1.57958,1.57942,1.57942,124.59,1.57969,1.57973,1.57959,1.57961,104.09,True
'2018-07-05T04:47:00',1.57942,1.57949,1.57933,1.57945,84.0,1.57961,1.57964,1.57952,1.57963,61.82,True
'2018-07-05T04:48:00',1.57946,1.57947,1.57934,1.57946,148.98,1.5796,1.57966,1.5795,1.57965,117.27,False
'2018-07-05T04:49:00',1.57945,1.57947,1.57933,1.57935,173.22,1.57965,1.57965,1.57951,1.57955,127.24,False
'2018-07-05T04:50:00',1.57934,1.57945,1.57925,1.57929,158.35,1.57955,1.57965,1.57942,1.57945,121.99,False
'2018-07-05T04:51:00',1.57929,1.57931,1.57915,1.57917,159.03,1.57945,1.57951,1.57931,1.57936,140.53,False
'2018-07-05T04:52:00',1.57918,1.57926,1.57904,1.57904,109.08,1.57933,1.57943,1.57919,1.57924,132.58,True
'2018-07-05T04:53:00',1.57904,1.57917,1.57896,1.57914,144.84,1.57923,1.57935,1.57916,1.57932,122.01,False
'2018-07-05T04:54:00',1.57913,1.57914,1.57889,1.57895,184.64,1.57931,1.57932,1.57905,1.57913,194.77,True
'2018-07-05T04:55:00',1.57895,1.57909,1.57892,1.57897,162.01,1.57914,1.57927,1.5791,1.57915,170.75,False
'2018-07-05T04:56:00',1.57899,1.579,1.5788,1.57881,116.99,1.57917,1.57919,1.57897,1.57898,128.28,True
'2018-07-05T04:57:00',1.57882,1.57902,1.57875,1.57891,90.29,1.57901,1.57918,1.57893,1.5791,108.37,True
'2018-07-05T04:58:00',1.57892,1.57914,1.57892,1.57906,95.83,1.5791,1.57931,1.5791,1.57922,97.33,True
'2018-07-05T04:59:00',1.57906,1.57925,1.57904,1.57919,93.96,1.57921,1.57941,1.5792,1.57936,100.36,False
'2018-07-05T05:00:00',1.57919,1.57921,1.5789,1.57905,115.55,1.57936,1.57938,1.57907,1.57924,147.64,True
'2018-07-05T05:01:00',1.57905,1.57954,1.57903,1.5794,226.04,1.57924,1.57974,1.57922,1.57959,214.46,True
'2018-07-05T05:02:00',1.5794,1.57994,1.57934,1.57983,158.41,1.57959,1.58009,1.57953,1.57999,137.53,True
'2018-07-05T05:03:00',1.57983,1.58013,1.57982,1.58007,156.28,1.57999,1.58029,1.57999,1.58023,167.52,True
'2018-07-05T05:04:00',1.58006,1.58023,1.58004,1.58022,146.61,1.58023,1.58042,1.5802,1.58036,146.17,False
'2018-07-05T05:05:00',1.58021,1.58021,1.57969,1.5799,200.73,1.58036,1.58039,1.57982,1.58006,152.95,False
'2018-07-05T05:06:00',1.57993,1.58001,1.57974,1.57983,195.1,1.58006,1.58014,1.57988,1.57998,105.5,False
'2018-07-05T05:07:00',1.57984,1.57987,1.57965,1.57978,140.55,1.57997,1.58001,1.57983,1.57995,110.31,True
'2018-07-05T05:08:00',1.57979,1.57996,1.57967,1.57982,101.73,1.57996,1.58012,1.57985,1.58002,89.58,True
'2018-07-05T05:09:00',1.57982,1.58029,1.57981,1.58013,202.13,1.58002,1.58048,1.58001,1.58033,156.44,False
'2018-07-05T05:10:00',1.58016,1.58017,1.5801,1.58013,115.81,1.58033,1.58038,1.5803,1.58032,122.19,False
'2018-07-05T05:11:00',1.58013,1.58016,1.57973,1.57976,167.01,1.58032,1.58036,1.57991,1.57997,172.58,True
'2018-07-05T05:12:00',1.57976,1.57996,1.57969,1.57984,108.14,1.57997,1.58014,1.5799,1.58003,127.07,True
'2018-07-05T05:13:00',1.57984,1.5801,1.57983,1.58009,103.81,1.58001,1.58029,1.58001,1.58029,116.65,True
'2018-07-05T05:14:00',1.58008,1.5803,1.58,1.58024,157.0,1.58028,1.5805,1.58018,1.58045,160.26,False
'2018-07-05T05:15:00',1.58023,1.58034,1.58016,1.58018,129.74,1.58044,1.58056,1.58036,1.58037,130.42,True
'2018-07-05T05:16:00',1.58017,1.5803,1.58014,1.58022,170.14,1.58037,1.58049,1.58035,1.58042,148.04,False
'2018-07-05T05:17:00',1.58022,1.58027,1.58009,1.58018,112.56,1.58036,1.58046,1.58024,1.58037,102.85,False
'2018-07-05T05:18:00',1.58018,1.58022,1.58015,1.58018,73.16,1.58037,1.58039,1.58033,1.58036,58.73,False
'2018-07-05T05:19:00',1.58018,1.58032,1.57995,1.58002,145.99,1.58037,1.58051,1.58013,1.58017,119.2,True
'2018-07-05T05:20:00',1.58001,1.5806,1.58001,1.58048,166.79,1.58017,1.58079,1.58017,1.58068,196.05,False
'2018-07-05T05:21:00',1.58047,1.58053,1.58038,1.58043,132.89,1.58067,1.58072,1.58058,1.58063,129.69,True
'2018-07-05T05:22:00',1.58046,1.58067,1.58029,1.5806,171.02,1.58063,1.5808,1.58047,1.58076,148.14,False
'2018-07-05T05:23:00',1.58057,1.58065,1.58037,1.58039,118.4,1.58076,1.58078,1.58053,1.58054,157.56,True
'2018-07-05T05:24:00',1.5804,1.58047,1.58035,1.5804,100.83,1.58054,1.58064,1.58054,1.58059,102.4,False
'2018-07-05T05:25:00',1.58041,1.58059,1.58039,1.58039,132.48,1.58059,1.58077,1.58058,1.58059,137.64,True
'2018-07-05T05:26:00',1.58039,1.58051,1.58038,1.58051,109.13,1.58059,1.58071,1.58057,1.58071,102.29,True
'2018-07-05T05:27:00',1.58052,1.58063,1.58044,1.58058,81.94,1.58071,1.58079,1.58063,1.58076,74.63,True
'2018-07-05T05:28:00',1.58058,1.5807,1.58053,1.5807,120.09,1.58077,1.5809,1.58072,1.5809,118.22,True
'2018-07-05T05:29:00',1.5807,1.58098,1.5807,1.58085,205.53,1.5809,1.58115,1.58089,1.58102,198.0,False
'2018-07-05T05:30:00',1.58084,1.58089,1.58067,1.58082,165.54,1.58103,1.58107,1.58086,1.58099,130.02,True
'2018-07-05T05:31:00',1.58082,1.58093,1.58069,1.58083,190.01,1.581,1.58109,1.58087,1.58102,156.29,True
'2018-07-05T05:32:00',1.58084,1.58091,1.58077,1.58083,147.42,1.58102,1.58109,1.58095,1.58105,149.55,True
'2018-07-05T05:33:00',1.58083,1.58112,1.58077,1.58107,126.84,1.58104,1.58132,1.58096,1.58122,106.91,False
'2018-07-05T05:34:00',1.58107,1.58113,1.58093,1.58107,177.84,1.58121,1.58132,1.58108,1.58122,153.65,False
'2018-07-05T05:35:00',1.58107,1.58109,1.58083,1.58084,112.24,1.58122,1.58122,1.58092,1.58098,176.14,False
'2018-07-05T05:36:00',1.58083,1.58094,1.58052,1.5806,118.19,1.58097,1.58101,1.58067,1.58077,152.0,True
'2018-07-05T05:37:00',1.58061,1.58076,1.58058,1.58068,108.11,1.58075,1.5809,1.58075,1.58084,172.08,False
'2018-07-05T05:38:00',1.58069,1.58075,1.58054,1.58065,101.99,1.58084,1.58086,1.58069,1.58079,179.94,False
'2018-07-05T05:39:00',1.58066,1.58066,1.5804,1.5804,71.16,1.58079,1.5808,1.58057,1.58057,109.38,True
'2018-07-05T05:40:00',1.58041,1.58054,1.58036,1.58041,118.2,1.58057,1.58071,1.58052,1.58059,164.62,False
'2018-07-05T05:41:00',1.58041,1.58053,1.58033,1.5804,112.15,1.58059,1.58068,1.58051,1.58056,182.07,True
'2018-07-05T05:42:00',1.58039,1.58053,1.58036,1.58048,134.45,1.58056,1.58071,1.58053,1.58067,148.98,False
'2018-07-05T05:43:00',1.58051,1.58054,1.58034,1.58034,99.75,1.58067,1.58069,1.58048,1.58048,136.08,False
'2018-07-05T05:44:00',1.58037,1.5804,1.5802,1.58021,109.66,1.58049,1.58055,1.58033,1.5804,156.74,True
'2018-07-05T05:45:00',1.58018,1.58052,1.58009,1.58032,157.45,1.58039,1.5807,1.58028,1.58052,143.47,False
'2018-07-05T05:46:00',1.58032,1.58033,1.58014,1.58016,96.51,1.58051,1.58052,1.58032,1.58035,88.96,False
'2018-07-05T05:47:00',1.58016,1.58021,1.57987,1.57991,138.59,1.58035,1.58036,1.58005,1.58006,124.47,True
'2018-07-05T05:48:00',1.57991,1.58016,1.57988,1.58012,85.21,1.58007,1.58033,1.58005,1.5803,100.83,False
'2018-07-05T05:49:00',1.58012,1.58015,1.58009,1.58011,58.89,1.5803,1.58033,1.58027,1.5803,63.76,True
'2018-07-05T05:50:00',1.5801,1.5802,1.58002,1.58017,80.07,1.58027,1.58039,1.58019,1.58036,83.62,True
'2018-07-05T05:51:00',1.58015,1.58023,1.5801,1.58018,97.19,1.58035,1.58041,1.58026,1.58037,113.19,False
'2018-07-05T05:52:00',1.58018,1.58027,1.58007,1.58007,121.86,1.58037,1.58046,1.58025,1.58025,118.7,True
'2018-07-05T05:53:00',1.58007,1.58014,1.58003,1.58007,74.33,1.58025,1.58028,1.58022,1.58027,77.71,True
'2018-07-05T05:54:00',1.58005,1.58044,1.58005,1.58036,133.88,1.58025,1.5806,1.58022,1.58055,156.4,False
'2018-07-05T05:55:00',1.58036,1.58046,1.58031,1.58031,94.65,1.58055,1.58065,1.5805,1.5805,114.12,True
'2018-07-05T05:56:00',1.5803,1.58074,1.58028,1.5805,178.92,1.58049,1.58089,1.58047,1.5807,187.55,False
'2018-07-05T05:57:00',1.5805,1.58057,1.58026,1.58028,123.89,1.58071,1.58076,1.58046,1.58047,120.17,False
'2018-07-05T05:58:00',1.58027,1.58029,1.58012,1.58017,91.16,1.58047,1.58047,1.58028,1.58035,83.54,False
'2018-07-05T05:59:00',1.58017,1.58022,1.58004,1.58004,147.53,1.58035,1.5804,1.58023,1.58023,134.31,True
'2018-07-05T06:00:00',1.58003,1.58027,1.58003,1.58022,161.71,1.58023,1.58045,1.58023,1.58039,136.28,False
'2018-07-05T06:01:00',1.58023,1.58036,1.58014,1.5802,81.57,1.58041,1.58054,1.58033,1.58037,66.88,False
'2018-07-05T06:02:00',1.5802,1.58021,1.5801,1.58017,89.55,1.58038,1.58038,1.58028,1.58035,58.09,False
'2018-07-05T06:03:00',1.58018,1.5802,1.58005,1.58005,78.85,1.58036,1.58038,1.58023,1.58023,57.07,False
'2018-07-05T06:04:00',1.58005,1.58015,1.58001,1.58004,94.24,1.58023,1.5803,1.58015,1.5802,70.73,True
'2018-07-05T06:05:00',1.58004,1.58013,1.58001,1.58007,110.92,1.5802,1.5803,1.58016,1.58025,115.0,True
'2018-07-05T06:06:00',1.58006,1.58034,1.58004,1.58032,87.32,1.58025,1.58052,1.58021,1.58052,86.16,False
'2018-07-05T06:07:00',1.58032,1.58036,1.58027,1.58027,58.3,1.58052,1.58054,1.58044,1.58044,73.98,False
'2018-07-05T06:08:00',1.58026,1.58029,1.58014,1.58014,50.2,1.58045,1.58048,1.58033,1.58033,81.12,False
'2018-07-05T06:09:00',1.58013,1.58022,1.58008,1.58012,106.22,1.58031,1.58039,1.58024,1.5803,147.73,True
'2018-07-05T06:10:00',1.58012,1.58022,1.58012,1.58013,58.52,1.5803,1.58039,1.58029,1.58032,79.78,True
'2018-07-05T06:11:00',1.58012,1.58031,1.58012,1.58028,65.66,1.58032,1.58049,1.5803,1.58046,78.76,False
'2018-07-05T06:12:00',1.58026,1.58026,1.5799,1.58006,145.81,1.58045,1.58045,1.58007,1.58024,139.77,True
'2018-07-05T06:13:00',1.58007,1.58017,1.58007,1.58011,97.01,1.58026,1.58035,1.58026,1.58028,89.03,False
'2018-07-05T06:14:00',1.58011,1.58011,1.57991,1.57999,126.98,1.58028,1.58028,1.58007,1.58016,89.1,True
'2018-07-05T06:15:00',1.57999,1.58016,1.57994,1.58,89.68,1.58017,1.58031,1.58011,1.58018,56.39,True
'2018-07-05T06:16:00',1.58003,1.58013,1.57999,1.58008,60.27,1.5802,1.5803,1.58018,1.58026,61.41,True
'2018-07-05T06:17:00',1.58008,1.5803,1.58008,1.58019,90.2,1.58026,1.58047,1.58024,1.58036,77.55,False
'2018-07-05T06:18:00',1.5802,1.58025,1.58004,1.58007,156.71,1.58036,1.58042,1.58022,1.58026,126.29,True
'2018-07-05T06:19:00',1.58007,1.58033,1.58007,1.58028,117.12,1.58025,1.58052,1.58025,1.58046,110.31,False
'2018-07-05T06:20:00',1.58028,1.58029,1.5802,1.58027,78.98,1.58045,1.58046,1.5804,1.58046,85.19,True
'2018-07-05T06:21:00',1.58027,1.58042,1.58024,1.58036,122.68,1.58045,1.58059,1.58041,1.58056,144.44,False
'2018-07-05T06:22:00',1.58035,1.58043,1.58029,1.5803,99.32,1.58054,1.5806,1.58049,1.5805,111.96,True
'2018-07-05T06:23:00',1.58031,1.58042,1.58028,1.58031,82.26,1.5805,1.58058,1.58044,1.58052,76.7,True
'2018-07-05T06:24:00',1.5803,1.58055,1.58024,1.58045,121.15,1.5805,1.58071,1.58044,1.58062,136.65,True
'2018-07-05T06:25:00',1.58044,1.58061,1.58037,1.5805,99.28,1.58062,1.58075,1.58055,1.58068,123.6,True
'2018-07-05T06:26:00',1.5805,1.58061,1.5805,1.58056,88.51,1.58068,1.58077,1.58068,1.58074,89.82,True
'2018-07-05T06:27:00',1.58062,1.58074,1.58048,1.58063,110.7,1.58076,1.58092,1.58067,1.5808,113.55,True
'2018-07-05T06:28:00',1.5806,1.58079,1.5806,1.58079,96.44,1.5808,1.58099,1.5808,1.58097,75.96,False
'2018-07-05T06:29:00',1.58079,1.58079,1.58064,1.58073,109.74,1.58095,1.58096,1.58082,1.58091,87.79,False
'2018-07-05T06:30:00',1.58072,1.58082,1.58068,1.5807,136.55,1.58091,1.58102,1.58087,1.58089,115.44,True
'2018-07-05T06:31:00',1.5807,1.58087,1.58068,1.5808,112.58,1.5809,1.58107,1.58088,1.58101,96.42,False
'2018-07-05T06:32:00',1.5808,1.58095,1.58077,1.58079,136.73,1.58099,1.58114,1.58092,1.58099,128.67,True
'2018-07-05T06:33:00',1.58079,1.58102,1.58079,1.58094,120.89,1.58098,1.58121,1.58098,1.58113,116.7,True
'2018-07-05T06:34:00',1.58094,1.5812,1.58093,1.5812,51.49,1.58112,1.5814,1.58112,1.5814,57.59,False
'2018-07-05T06:35:00',1.5812,1.58122,1.58086,1.58102,138.45,1.5814,1.58141,1.58105,1.58121,114.53,True
'2018-07-05T06:36:00',1.58102,1.58118,1.58094,1.58116,114.2,1.5812,1.58137,1.58115,1.58134,75.02,True
'2018-07-05T06:37:00',1.58116,1.58118,1.5811,1.58118,42.23,1.58135,1.58138,1.58128,1.58138,31.83,False
'2018-07-05T06:38:00',1.5812,1.58127,1.58109,1.5811,91.25,1.58138,1.58147,1.58128,1.58128,77.11,False
'2018-07-05T06:39:00',1.58109,1.58139,1.58088,1.58092,141.47,1.58128,1.58155,1.58106,1.58111,109.87,True
'2018-07-05T06:40:00',1.58096,1.58124,1.58096,1.58115,125.36,1.58115,1.58141,1.58115,1.58134,114.2,True
'2018-07-05T06:41:00',1.58117,1.58126,1.58111,1.58124,122.19,1.58134,1.58143,1.58129,1.58142,96.98,False
'2018-07-05T06:42:00',1.58124,1.58132,1.58094,1.58099,140.25,1.58143,1.58145,1.58114,1.58119,174.31,False
'2018-07-05T06:43:00',1.58101,1.5812,1.58096,1.58096,124.92,1.58121,1.58138,1.58117,1.58117,132.3,True
'2018-07-05T06:44:00',1.58099,1.58105,1.58094,1.58097,77.88,1.58119,1.58123,1.58113,1.58116,62.03,False
'2018-07-05T06:45:00',1.58097,1.58104,1.58079,1.58083,107.61,1.58118,1.58124,1.58098,1.58102,111.69,False
'2018-07-05T06:46:00',1.58083,1.58088,1.58066,1.58066,144.56,1.58101,1.58108,1.58085,1.58086,132.45,False
'2018-07-05T06:47:00',1.58066,1.58068,1.58057,1.58057,151.99,1.58086,1.58086,1.58073,1.58076,124.05,True
'2018-07-05T06:48:00',1.5806,1.5806,1.58044,1.58058,133.79,1.58077,1.58078,1.58059,1.58076,108.6,True
'2018-07-05T06:49:00',1.58059,1.58075,1.58054,1.58075,126.6,1.58078,1.58088,1.58072,1.58088,99.11,False
'2018-07-05T06:50:00',1.58073,1.58076,1.58059,1.58064,77.89,1.58086,1.58089,1.58074,1.58078,53.31,True
'2018-07-05T06:51:00',1.58062,1.58091,1.58054,1.5808,148.99,1.58074,1.58104,1.58068,1.58095,83.75,False
'2018-07-05T06:52:00',1.5808,1.5808,1.58056,1.58056,89.32,1.58094,1.58094,1.58066,1.58066,57.0,True
'2018-07-05T06:53:00',1.58055,1.58066,1.58055,1.5806,102.97,1.58066,1.58078,1.58066,1.58072,62.0,True
'2018-07-05T06:54:00',1.58056,1.58078,1.58048,1.58078,135.16,1.58071,1.58097,1.58058,1.58097,125.11,False
'2018-07-05T06:55:00',1.5808,1.58081,1.58069,1.58074,79.63,1.58097,1.58098,1.58088,1.58095,92.27,True
'2018-07-05T06:56:00',1.58074,1.58089,1.58074,1.5808,50.62,1.58094,1.58108,1.58094,1.58097,68.93,True
'2018-07-05T06:57:00',1.58079,1.58088,1.58079,1.58087,125.02,1.58098,1.58107,1.58098,1.58107,94.61,False
'2018-07-05T06:58:00',1.58087,1.58094,1.58069,1.58087,115.66,1.58106,1.58112,1.58086,1.58105,105.72,True
'2018-07-05T06:59:00',1.58088,1.5811,1.58088,1.58103,95.48,1.58105,1.58129,1.58105,1.58123,87.78,True
'2018-07-05T07:00:00',1.58104,1.58129,1.58104,1.58114,102.46,1.58123,1.58143,1.58123,1.58132,71.71,True
'2018-07-05T07:01:00',1.58113,1.58131,1.58112,1.58128,55.79,1.58133,1.58148,1.58131,1.58148,38.09,False
'2018-07-05T07:02:00',1.58127,1.58136,1.58117,1.58127,132.06,1.58144,1.58155,1.58134,1.58146,137.2,True
'2018-07-05T07:03:00',1.58127,1.58151,1.58115,1.58142,159.8,1.58148,1.58162,1.58134,1.58156,208.46,True
'2018-07-05T07:04:00',1.58141,1.58193,1.58139,1.58193,214.03,1.58157,1.5821,1.58156,1.5821,220.01,False
'2018-07-05T07:05:00',1.5819,1.58196,1.58167,1.58186,166.88,1.58205,1.58214,1.58185,1.58204,139.7,False
'2018-07-05T07:06:00',1.58187,1.58211,1.58173,1.5818,187.97,1.58204,1.5823,1.58192,1.58199,162.61,True
'2018-07-05T07:07:00',1.5818,1.58201,1.5818,1.58197,91.61,1.582,1.58217,1.58199,1.58212,76.23,False
'2018-07-05T07:08:00',1.58195,1.58195,1.58191,1.58191,57.17,1.58212,1.58214,1.58207,1.58208,82.13,False
'2018-07-05T07:09:00',1.58191,1.58196,1.58177,1.58183,148.36,1.58209,1.58211,1.58196,1.58201,147.85,True
'2018-07-05T07:10:00',1.58183,1.58211,1.58183,1.58208,127.11,1.58201,1.58229,1.582,1.58225,115.92,True
'2018-07-05T07:11:00',1.58207,1.58237,1.58185,1.58236,166.55,1.58225,1.58256,1.58204,1.58256,165.26,True
'2018-07-05T07:12:00',1.58236,1.58248,1.58213,1.5824,202.12,1.58255,1.58263,1.58233,1.58254,172.76,True
'2018-07-05T07:13:00',1.58236,1.58263,1.58228,1.58263,205.93,1.58255,1.58281,1.58242,1.58281,206.65,True
'2018-07-05T07:14:00',1.58263,1.58292,1.58252,1.58279,243.15,1.58281,1.58311,1.58269,1.58299,218.81,False
'2018-07-05T07:15:00',1.58282,1.58282,1.58241,1.58254,194.67,1.58299,1.58299,1.58257,1.58272,192.75,False
'2018-07-05T07:16:00',1.58254,1.58258,1.58228,1.58241,106.68,1.58272,1.58276,1.58245,1.58257,148.51,False
'2018-07-05T07:17:00',1.58241,1.58251,1.58223,1.58238,101.37,1.58257,1.58266,1.5824,1.58253,178.44,True
'2018-07-05T07:18:00',1.58238,1.58242,1.58217,1.58242,196.59,1.58253,1.58261,1.58235,1.58261,217.45,True
'2018-07-05T07:19:00',1.58241,1.58259,1.58241,1.58245,117.93,1.58262,1.58278,1.5826,1.58266,112.09,False
'2018-07-05T07:20:00',1.58244,1.58249,1.58227,1.58246,106.43,1.58265,1.58265,1.58243,1.58263,155.02,False
'2018-07-05T07:21:00',1.58245,1.58245,1.58227,1.58241,108.0,1.58258,1.58259,1.58241,1.58252,117.65,True
'2018-07-05T07:22:00',1.58241,1.58247,1.58235,1.58244,80.97,1.58253,1.58267,1.58252,1.58263,113.46,True
'2018-07-05T07:23:00',1.58243,1.58255,1.5824,1.58248,99.98,1.58263,1.58272,1.58257,1.58267,107.27,True
'2018-07-05T07:24:00',1.58248,1.58274,1.58245,1.58268,180.32,1.58267,1.58293,1.58264,1.58286,191.83,True
'2018-07-05T07:25:00',1.58266,1.58286,1.58262,1.5828,166.82,1.58286,1.58304,1.58281,1.583,191.8,True
'2018-07-05T07:26:00',1.5828,1.58296,1.58272,1.58294,196.39,1.58298,1.58317,1.58289,1.58313,231.36,True
'2018-07-05T07:27:00',1.58292,1.58311,1.58282,1.58308,191.5,1.5831,1.58329,1.58301,1.58329,215.06,False
'2018-07-05T07:28:00',1.58307,1.58308,1.58281,1.58298,257.87,1.58326,1.58328,1.58301,1.58318,266.61,False
'2018-07-05T07:29:00',1.58297,1.58303,1.58282,1.58294,170.9,1.58317,1.58321,1.58301,1.58311,182.41,True
'2018-07-05T07:30:00',1.58294,1.58316,1.58294,1.58311,143.41,1.58313,1.58335,1.58313,1.58328,166.41,True
'2018-07-05T07:31:00',1.58313,1.58398,1.58313,1.58389,194.65,1.58332,1.58414,1.58332,1.58405,205.65,False
'2018-07-05T07:32:00',1.58389,1.58414,1.58381,1.58381,187.3,1.58405,1.5843,1.58395,1.58395,141.96,True
'2018-07-05T07:33:00',1.58381,1.58404,1.58372,1.58394,203.8,1.58396,1.58421,1.5839,1.58413,175.0,True
'2018-07-05T07:34:00',1.58395,1.58441,1.58392,1.58421,213.11,1.58414,1.58459,1.58411,1.5844,198.96,False
'2018-07-05T07:35:00',1.58419,1.58426,1.58407,1.58416,157.41,1.58438,1.58444,1.58423,1.58434,161.14,False
'2018-07-05T07:36:00',1.58416,1.5842,1.5839,1.5839,184.48,1.58433,1.58439,1.58409,1.5841,156.75,False
'2018-07-05T07:37:00',1.58391,1.58391,1.58336,1.58347,254.57,1.58409,1.58409,1.58355,1.58366,242.86,True
'2018-07-05T07:38:00',1.58347,1.58418,1.58347,1.58409,249.75,1.58366,1.58437,1.58366,1.58429,296.84,False
'2018-07-05T07:39:00',1.58409,1.58409,1.58376,1.58378,232.04,1.58429,1.58429,1.58396,1.58398,225.66,True
'2018-07-05T07:40:00',1.58381,1.58429,1.58379,1.58429,180.65,1.58401,1.58449,1.58399,1.58449,176.87,True
'2018-07-05T07:41:00',1.5843,1.58442,1.58412,1.58442,207.48,1.58449,1.58461,1.58432,1.58461,192.66,False
'2018-07-05T07:42:00',1.58442,1.58453,1.58432,1.58435,256.87,1.58461,1.58472,1.58452,1.58454,212.8,False
'2018-07-05T07:43:00',1.58431,1.58434,1.58397,1.58402,204.68,1.58452,1.58452,1.58413,1.58415,152.58,False
'2018-07-05T07:44:00',1.58402,1.58413,1.58388,1.58396,299.01,1.58417,1.58433,1.58406,1.58416,253.25,True
'2018-07-05T07:45:00',1.58396,1.58434,1.58387,1.58401,365.47,1.58416,1.58452,1.58406,1.58422,372.24,False
'2018-07-05T07:46:00',1.58401,1.58401,1.58342,1.58359,375.99,1.58415,1.58418,1.58361,1.58379,322.57,True
'2018-07-05T07:47:00',1.58363,1.58426,1.58353,1.58373,322.57,1.58381,1.58444,1.58372,1.58392,305.78,True
'2018-07-05T07:48:00',1.58371,1.58394,1.58363,1.58394,251.88,1.58391,1.58414,1.58384,1.58414,227.17,False
'2018-07-05T07:49:00',1.58395,1.58433,1.5839,1.58393,261.65,1.58415,1.58451,1.58411,1.58413,273.26,True
'2018-07-05T07:50:00',1.58397,1.58422,1.58388,1.58399,301.23,1.58412,1.58442,1.58402,1.58418,333.16,False
'2018-07-05T07:51:00',1.58398,1.5842,1.58383,1.58399,239.45,1.58418,1.58439,1.58401,1.58416,285.52,True
'2018-07-05T07:52:00',1.58398,1.58437,1.58394,1.5842,218.63,1.58416,1.58454,1.58409,1.58436,268.86,True
'2018-07-05T07:53:00',1.5842,1.58445,1.58412,1.58439,186.72,1.58432,1.58463,1.58423,1.58455,273.4,False
'2018-07-05T07:54:00',1.58439,1.58457,1.58403,1.58408,232.73,1.58455,1.58472,1.5842,1.58424,241.68,True
'2018-07-05T07:55:00',1.58405,1.58438,1.58404,1.5843,252.77,1.58423,1.58457,1.5842,1.58447,268.43,True
'2018-07-05T07:56:00',1.58427,1.58445,1.58419,1.5843,288.95,1.58444,1.58464,1.58437,1.5845,284.67,True
'2018-07-05T07:57:00',1.58431,1.58442,1.5842,1.58437,237.03,1.58453,1.58461,1.58438,1.58455,204.42,True
'2018-07-05T07:58:00',1.58435,1.58505,1.58431,1.58497,216.44,1.58455,1.58524,1.58448,1.58516,298.26,False
'2018-07-05T07:59:00',1.58497,1.58509,1.58475,1.58491,217.65,1.58516,1.58528,1.58495,1.58512,207.62,True
'2018-07-05T08:00:00',1.58493,1.58558,1.58469,1.58555,282.78,1.58512,1.58576,1.58487,1.58573,292.4,False
'2018-07-05T08:01:00',1.58554,1.5858,1.58531,1.58531,248.59,1.58572,1.58597,1.58549,1.58549,197.45,False
'2018-07-05T08:02:00',1.5853,1.58543,1.58518,1.58524,274.74,1.58548,1.58561,1.58537,1.58544,244.69,True
'2018-07-05T08:03:00',1.58526,1.58556,1.58525,1.58547,196.89,1.58543,1.58569,1.58541,1.58566,163.36,True
'2018-07-05T08:04:00',1.58552,1.58569,1.58544,1.5856,143.88,1.58568,1.58588,1.58561,1.58581,91.47,False
'2018-07-05T08:05:00',1.58566,1.58576,1.58524,1.58544,226.99,1.58584,1.58595,1.58541,1.58563,219.95,False
'2018-07-05T08:06:00',1.58544,1.58564,1.58493,1.58521,185.54,1.58564,1.58581,1.58513,1.58539,194.14,True
'2018-07-05T08:07:00',1.5852,1.58548,1.5852,1.58539,158.4,1.58537,1.58566,1.58537,1.58559,155.5,False
'2018-07-05T08:08:00',1.5854,1.58556,1.58525,1.58529,213.89,1.58559,1.58576,1.58542,1.58547,234.09,True
'2018-07-05T08:09:00',1.58531,1.58552,1.58524,1.58533,163.19,1.58547,1.58569,1.5854,1.58552,212.83,False
'2018-07-05T08:10:00',1.5853,1.58532,1.58496,1.58503,129.3,1.58549,1.58549,1.58514,1.58521,141.48,False
'2018-07-05T08:11:00',1.58503,1.58513,1.58487,1.58488,186.07,1.58522,1.58531,1.58504,1.58507,178.88,True
'2018-07-05T08:12:00',1.58489,1.58536,1.58488,1.58528,175.01,1.58509,1.58544,1.58508,1.58544,145.43,False
'2018-07-05T08:13:00',1.58526,1.58531,1.58519,1.58524,54.22,1.58544,1.58544,1.58538,1.58543,60.54,True
'2018-07-05T08:14:00',1.58524,1.58543,1.5852,1.58526,119.6,1.58543,1.58561,1.58538,1.58545,119.02,True
'2018-07-05T08:15:00',1.58526,1.58577,1.58516,1.58577,235.35,1.58547,1.58592,1.58531,1.58592,205.61,False
'2018-07-05T08:16:00',1.58574,1.58577,1.58509,1.58514,198.03,1.58591,1.58594,1.58525,1.58528,211.63,True
'2018-07-05T08:17:00',1.58516,1.58539,1.58485,1.58537,198.25,1.58533,1.5855,1.58502,1.5855,219.63,True
'2018-07-05T08:18:00',1.58538,1.5859,1.58532,1.5859,134.77,1.58553,1.58607,1.58549,1.58606,189.39,False
'2018-07-05T08:19:00',1.58589,1.586,1.58553,1.58557,255.67,1.58605,1.58618,1.58568,1.5857,258.02,False
'2018-07-05T08:20:00',1.58557,1.58562,1.58516,1.58519,288.02,1.58571,1.58581,1.58536,1.58536,323.79,False
'2018-07-05T08:21:00',1.58516,1.58518,1.5848,1.58504,239.8,1.58536,1.58536,1.58498,1.5852,295.46,False
'2018-07-05T08:22:00',1.58504,1.58506,1.5849,1.58497,139.55,1.5852,1.58522,1.58506,1.58513,168.55,True
'2018-07-05T08:23:00',1.58496,1.58523,1.58494,1.5852,124.08,1.58513,1.58542,1.58509,1.58539,130.52,True
'2018-07-05T08:24:00',1.5852,1.58544,1.58508,1.58542,144.76,1.58538,1.58562,1.58524,1.58559,157.21,False
'2018-07-05T08:25:00',1.58543,1.58545,1.58508,1.58508,253.39,1.58559,1.58562,1.58525,1.58526,204.64,False
'2018-07-05T08:26:00',1.58507,1.58507,1.58477,1.5848,224.16,1.58525,1.58525,1.58491,1.58497,163.0,True
'2018-07-05T08:27:00',1.58482,1.58508,1.58467,1.58497,215.63,1.58497,1.58525,1.58481,1.58515,217.28,False
'2018-07-05T08:28:00',1.58495,1.58511,1.58491,1.58491,191.14,1.58515,1.5853,1.58509,1.58509,199.75,True
'2018-07-05T08:29:00',1.5849,1.58536,1.58485,1.58536,182.17,1.58508,1.58554,1.58502,1.58554,189.2,False
'2018-07-05T08:30:00',1.58534,1.58538,1.58516,1.58526,184.22,1.58553,1.58557,1.58536,1.58546,194.39,True
'2018-07-05T08:31:00',1.58527,1.58533,1.58503,1.58528,167.49,1.58544,1.58552,1.58522,1.58549,178.51,False
'2018-07-05T08:32:00',1.58527,1.58529,1.58491,1.58504,283.08,1.58548,1.58548,1.58508,1.58517,240.36,False
'2018-07-05T08:33:00',1.58504,1.58515,1.58494,1.58495,192.81,1.58523,1.58529,1.58505,1.58513,193.65,True
'2018-07-05T08:34:00',1.58496,1.58532,1.58496,1.58528,115.93,1.58511,1.5855,1.58511,1.58543,207.16,True
'2018-07-05T08:35:00',1.5853,1.58566,1.5853,1.58554,140.95,1.58545,1.58579,1.58545,1.58572,227.34,True
'2018-07-05T08:36:00',1.58552,1.58593,1.58545,1.58593,146.88,1.5857,1.58606,1.58564,1.58606,216.26,True
'2018-07-05T08:37:00',1.58592,1.58666,1.5859,1.58662,298.12,1.58605,1.58679,1.58603,1.58679,380.2,True
'2018-07-05T08:38:00',1.58661,1.58701,1.58646,1.58664,506.21,1.58676,1.58721,1.58664,1.58684,477.55,False
'2018-07-05T08:39:00',1.58664,1.58666,1.58588,1.58626,348.47,1.58684,1.58685,1.58603,1.58643,347.89,True
'2018-07-05T08:40:00',1.58625,1.58665,1.58624,1.58644,290.96,1.58642,1.5868,1.58639,1.58663,315.25,False
'2018-07-05T08:41:00',1.58643,1.58643,1.58527,1.58534,269.54,1.58663,1.58663,1.58544,1.58553,271.63,False
'2018-07-05T08:42:00',1.58534,1.58539,1.58507,1.58528,202.16,1.58554,1.58559,1.58525,1.58545,250.44,False
'2018-07-05T08:43:00',1.58528,1.58532,1.58498,1.58515,119.03,1.58545,1.58548,1.58515,1.58531,163.96,False
'2018-07-05T08:44:00',1.58515,1.58515,1.585,1.58506,134.1,1.58532,1.58534,1.58518,1.58521,148.18,True
'2018-07-05T08:45:00',1.58507,1.58529,1.58505,1.58515,167.93,1.58522,1.58543,1.58521,1.58532,204.12,False
'2018-07-05T08:46:00',1.58519,1.58519,1.58484,1.58491,187.7,1.58534,1.58535,1.585,1.58508,192.02,True
'2018-07-05T08:47:00',1.58495,1.58503,1.58487,1.58503,85.99,1.58508,1.58519,1.58502,1.58519,123.9,True
'2018-07-05T08:48:00',1.58502,1.58529,1.58495,1.58528,140.38,1.58518,1.58547,1.5851,1.58546,143.34,True
'2018-07-05T08:49:00',1.58525,1.5854,1.58515,1.5854,146.06,1.58542,1.58558,1.58532,1.58556,163.45,False
'2018-07-05T08:50:00',1.5854,1.58549,1.58525,1.58535,272.65,1.58557,1.58565,1.58539,1.58552,216.05,True
'2018-07-05T08:51:00',1.58533,1.58547,1.58528,1.58538,190.61,1.58549,1.58563,1.58548,1.58552,154.05,False
'2018-07-05T08:52:00',1.58539,1.58554,1.58515,1.58537,187.47,1.58553,1.58572,1.58532,1.58552,218.56,True
'2018-07-05T08:53:00',1.58536,1.58564,1.58533,1.58558,98.12,1.5855,1.58579,1.58548,1.58571,79.92,False
'2018-07-05T08:54:00',1.58562,1.58567,1.58513,1.58524,302.03,1.5858,1.58581,1.58531,1.58542,225.93,True
'2018-07-05T08:55:00',1.58526,1.58546,1.58524,1.58538,266.5,1.58542,1.58563,1.5854,1.58555,269.41,True
'2018-07-05T08:56:00',1.5854,1.58568,1.5854,1.58549,227.82,1.58557,1.58583,1.58557,1.58567,245.52,True
'2018-07-05T08:57:00',1.58551,1.58563,1.58525,1.58563,222.66,1.58567,1.5858,1.58541,1.58578,241.9,False
'2018-07-05T08:58:00',1.58565,1.58567,1.5852,1.58526,180.11,1.58581,1.58583,1.58537,1.58542,213.16,True
'2018-07-05T08:59:00',1.58526,1.58556,1.58517,1.58554,250.49,1.58542,1.58573,1.58535,1.58571,255.12,True
'2018-07-05T09:00:00',1.58556,1.58582,1.58545,1.58562,194.73,1.58573,1.58595,1.58559,1.58575,252.65,False
'2018-07-05T09:01:00',1.58562,1.58567,1.58532,1.58557,187.87,1.58579,1.58579,1.58545,1.5857,260.27,True
'2018-07-05T09:02:00',1.58557,1.58567,1.58531,1.58566,171.52,1.58571,1.58582,1.58545,1.5858,241.47,True
'2018-07-05T09:03:00',1.58566,1.5857,1.58536,1.5857,164.85,1.58576,1.58584,1.58549,1.58581,235.81,False
'2018-07-05T09:04:00',1.5857,1.5857,1.58551,1.58551,137.44,1.58581,1.58584,1.58563,1.58564,180.72,False
'2018-07-05T09:05:00',1.58555,1.58582,1.58506,1.58508,175.26,1.58564,1.58596,1.58517,1.58519,203.49,False
'2018-07-05T09:06:00',1.58508,1.58536,1.58487,1.58492,197.8,1.58521,1.58549,1.58499,1.58506,239.67,False
'2018-07-05T09:07:00',1.58493,1.58506,1.58472,1.58486,146.01,1.58506,1.5852,1.58485,1.58501,198.3,True
'2018-07-05T09:08:00',1.58486,1.58504,1.58479,1.58491,178.7,1.58501,1.5852,1.58492,1.58508,194.5,False
'2018-07-05T09:09:00',1.58492,1.58496,1.58452,1.58461,249.97,1.5851,1.5851,1.58467,1.58474,242.56,True
'2018-07-05T09:10:00',1.58463,1.58506,1.58451,1.58496,248.58,1.58474,1.58524,1.58464,1.58513,239.29,False
'2018-07-05T09:11:00',1.58495,1.58495,1.5846,1.58475,235.61,1.58513,1.58513,1.58477,1.58491,226.37,True
'2018-07-05T09:12:00',1.58476,1.58509,1.58472,1.58509,158.8,1.58491,1.58526,1.58483,1.58525,166.04,False
'2018-07-05T09:13:00',1.58507,1.58508,1.5847,1.58481,157.31,1.58525,1.58525,1.58487,1.58495,185.65,False
'2018-07-05T09:14:00',1.58481,1.58481,1.58455,1.58457,140.58,1.58495,1.58495,1.5847,1.58475,148.5,False
'2018-07-05T09:15:00',1.58457,1.58457,1.58439,1.58446,190.27,1.58472,1.58472,1.58452,1.58462,151.74,True
'2018-07-05T09:16:00',1.58447,1.58467,1.58442,1.58458,195.58,1.58462,1.58482,1.58458,1.58472,170.73,False
'2018-07-05T09:17:00',1.58456,1.58467,1.58433,1.58437,204.47,1.58469,1.58481,1.5845,1.58452,209.24,True
'2018-07-05T09:18:00',1.5844,1.58456,1.58435,1.58452,208.51,1.58454,1.58472,1.5845,1.58466,220.71,False
'2018-07-05T09:19:00',1.58454,1.58456,1.58421,1.58421,243.09,1.58467,1.5847,1.58439,1.58439,180.75,False
'2018-07-05T09:20:00',1.58423,1.58433,1.58402,1.58421,202.02,1.58439,1.58448,1.58418,1.58439,208.72,True
'2018-07-05T09:21:00',1.5842,1.58428,1.5841,1.58423,150.67,1.58436,1.58444,1.58427,1.5844,157.72,True
'2018-07-05T09:22:00',1.58422,1.58435,1.58392,1.58434,233.0,1.5844,1.58451,1.58407,1.58451,224.2,False
'2018-07-05T09:23:00',1.58434,1.58451,1.58409,1.58416,198.7,1.58449,1.58465,1.58425,1.5843,230.36,False
'2018-07-05T09:24:00',1.58414,1.5844,1.58409,1.58409,172.93,1.58429,1.58455,1.58424,1.58426,152.8,True
'2018-07-05T09:25:00',1.58414,1.58441,1.58414,1.58427,139.12,1.58426,1.58453,1.58425,1.58443,145.17,True
'2018-07-05T09:26:00',1.58427,1.58446,1.58407,1.58433,191.41,1.58444,1.5846,1.58426,1.58447,196.92,False
'2018-07-05T09:27:00',1.58433,1.58454,1.58402,1.58415,216.71,1.58449,1.5847,1.58415,1.58431,175.69,False
'2018-07-05T09:28:00',1.58415,1.58438,1.584,1.584,189.2,1.58431,1.58454,1.58417,1.58417,160.24,False
'2018-07-05T09:29:00',1.58398,1.58402,1.58369,1.58371,252.99,1.58415,1.5842,1.58383,1.58391,198.93,False
'2018-07-05T09:30:00',1.58373,1.58383,1.58356,1.58372,205.39,1.58392,1.58399,1.58372,1.58386,167.93,False
'2018-07-05T09:31:00',1.58372,1.58373,1.58341,1.58351,218.12,1.58387,1.58388,1.58356,1.58368,227.9,True
'2018-07-05T09:32:00',1.58351,1.58375,1.58346,1.5836,256.44,1.5837,1.5839,1.58362,1.58375,213.93,False
'2018-07-05T09:33:00',1.58359,1.58375,1.58357,1.58359,219.76,1.58379,1.5839,1.58375,1.58376,228.52,True
'2018-07-05T09:34:00',1.5836,1.58381,1.5836,1.58368,145.47,1.58376,1.58398,1.58376,1.58384,147.46,False
'2018-07-05T09:35:00',1.58368,1.58368,1.58354,1.58354,125.93,1.58384,1.58385,1.58372,1.58373,153.54,False
'2018-07-05T09:36:00',1.58356,1.58366,1.58335,1.58335,169.95,1.58374,1.58384,1.58352,1.58354,171.51,False
'2018-07-05T09:37:00',1.58335,1.58345,1.5832,1.58329,184.2,1.58353,1.58359,1.58337,1.58344,171.85,False
'2018-07-05T09:38:00',1.58329,1.58331,1.58282,1.58304,210.22,1.58345,1.58349,1.58297,1.5832,214.98,False
'2018-07-05T09:39:00',1.58305,1.58308,1.5828,1.58281,205.74,1.5832,1.58324,1.58297,1.58297,195.5,True
'2018-07-05T09:40:00',1.58282,1.58325,1.58282,1.58325,164.75,1.58298,1.58337,1.58298,1.58337,190.45,True
'2018-07-05T09:41:00',1.58324,1.58334,1.58319,1.58334,206.76,1.58337,1.58352,1.58331,1.58352,257.35,False
'2018-07-05T09:42:00',1.58334,1.58336,1.58301,1.58305,182.69,1.58352,1.58352,1.58317,1.58321,166.78,False
'2018-07-05T09:43:00',1.58305,1.58305,1.58271,1.58292,143.32,1.58321,1.58322,1.58284,1.58306,206.55,True
'2018-07-05T09:44:00',1.58294,1.58308,1.58279,1.58302,185.66,1.5831,1.58324,1.58296,1.58316,243.44,True
'2018-07-05T09:45:00',1.58299,1.58342,1.58299,1.5832,179.92,1.58316,1.58356,1.58315,1.58334,247.36,True
'2018-07-05T09:46:00',1.58319,1.58346,1.58319,1.58337,115.37,1.58334,1.58361,1.58331,1.58355,151.91,True
'2018-07-05T09:47:00',1.58337,1.58347,1.58331,1.58345,112.9,1.58355,1.58364,1.58346,1.5836,131.23,True
'2018-07-05T09:48:00',1.58344,1.58379,1.58343,1.58365,168.61,1.5836,1.58396,1.58357,1.58382,175.93,True
'2018-07-05T09:49:00',1.58365,1.5842,1.58364,1.5841,154.19,1.58383,1.58436,1.58382,1.58428,141.09,False
'2018-07-05T09:50:00',1.5841,1.58411,1.58391,1.58409,181.66,1.58428,1.58428,1.58408,1.58427,180.03,False
'2018-07-05T09:51:00',1.58409,1.58416,1.58375,1.5838,165.7,1.58427,1.58434,1.58394,1.58397,156.89,True
'2018-07-05T09:52:00',1.58382,1.58397,1.58371,1.58382,207.17,1.584,1.58411,1.58388,1.58401,170.96,False
'2018-07-05T09:53:00',1.58383,1.58389,1.58355,1.58356,143.29,1.58398,1.58406,1.58371,1.58373,156.9,False
'2018-07-05T09:54:00',1.58356,1.58357,1.58311,1.5832,168.12,1.58371,1.58375,1.58323,1.58335,154.34,True
'2018-07-05T09:55:00',1.5832,1.58359,1.583,1.58336,223.27,1.58335,1.58372,1.58319,1.58352,215.07,False
'2018-07-05T09:56:00',1.58339,1.5835,1.58323,1.5833,243.1,1.58356,1.58366,1.58339,1.58347,179.48,True
'2018-07-05T09:57:00',1.5833,1.5837,1.58326,1.58342,203.01,1.58349,1.58384,1.58342,1.58357,178.11,True
'2018-07-05T09:58:00',1.58339,1.58358,1.58331,1.58356,204.84,1.58353,1.58371,1.58349,1.58367,189.49,False
'2018-07-05T09:59:00',1.58356,1.58369,1.5832,1.58321,165.23,1.58368,1.58385,1.5833,1.58332,181.67,False
'2018-07-05T10:00:00',1.58322,1.58333,1.58255,1.58278,336.75,1.58334,1.58347,1.5827,1.58291,233.06,False
'2018-07-05T10:01:00',1.58278,1.58301,1.5825,1.58259,198.84,1.58292,1.58313,1.58268,1.58276,149.0,True
'2018-07-05T10:02:00',1.58259,1.58266,1.58211,1.58262,281.12,1.58276,1.58285,1.58226,1.58278,276.49,False
'2018-07-05T10:03:00',1.58257,1.58274,1.5822,1.58261,250.94,1.58264,1.58288,1.58237,1.58276,219.94,False
'2018-07-05T10:04:00',1.58261,1.58262,1.58214,1.58214,230.03,1.58275,1.58278,1.58227,1.58227,155.93,False
'2018-07-05T10:05:00',1.58214,1.58219,1.58192,1.58202,215.07,1.58229,1.58237,1.58211,1.58219,167.96,True
'2018-07-05T10:06:00',1.582,1.5824,1.58172,1.5824,237.87,1.58217,1.58251,1.58187,1.58251,224.16,True
'2018-07-05T10:07:00',1.58241,1.58261,1.58222,1.58244,247.47,1.58252,1.58274,1.58238,1.58261,239.6,False
'2018-07-05T10:08:00',1.58242,1.58244,1.58225,1.58229,219.06,1.58259,1.58262,1.58242,1.58246,178.13,False
'2018-07-05T10:09:00',1.58229,1.58232,1.58206,1.58206,180.8,1.58247,1.58248,1.58215,1.58215,139.72,False
'2018-07-05T10:10:00',1.58206,1.58206,1.58159,1.58173,154.52,1.58214,1.58214,1.5817,1.5819,119.84,True
'2018-07-05T10:11:00',1.58173,1.58205,1.58173,1.58198,161.86,1.5819,1.58221,1.5819,1.58213,182.96,True
'2018-07-05T10:12:00',1.58198,1.58233,1.58194,1.58224,164.09,1.5821,1.58248,1.5821,1.58239,184.71,True
'2018-07-05T10:13:00',1.58225,1.58235,1.58217,1.58223,159.24,1.58241,1.58252,1.58234,1.58242,184.88,False
'2018-07-05T10:14:00',1.58224,1.58237,1.58208,1.58222,174.82,1.58242,1.58256,1.58226,1.5824,198.68,True
'2018-07-05T10:15:00',1.58222,1.58234,1.58217,1.58227,177.6,1.58239,1.58252,1.58235,1.58245,187.26,False
'2018-07-05T10:16:00',1.58226,1.58233,1.58213,1.58216,167.61,1.58245,1.5825,1.5823,1.58235,193.98,True
'2018-07-05T10:17:00',1.58216,1.58242,1.58205,1.58236,164.02,1.58234,1.58256,1.5822,1.58253,171.44,True
'2018-07-05T10:18:00',1.58238,1.58249,1.58233,1.58241,170.53,1.58254,1.58267,1.58246,1.58257,187.61,True
'2018-07-05T10:19:00',1.58242,1.58305,1.58242,1.58299,237.9,1.58257,1.58319,1.58257,1.58312,277.43,False
'2018-07-05T10:20:00',1.58297,1.58302,1.58281,1.58287,164.27,1.58312,1.58318,1.58299,1.58302,188.93,True
'2018-07-05T10:21:00',1.58286,1.58304,1.5828,1.58298,188.63,1.58302,1.58322,1.58296,1.58318,179.71,False
'2018-07-05T10:22:00',1.58298,1.58306,1.58268,1.58279,193.95,1.58315,1.58324,1.58284,1.58297,160.02,False
'2018-07-05T10:23:00',1.5828,1.58287,1.58265,1.5827,152.25,1.58294,1.58301,1.58282,1.58286,157.0,False
'2018-07-05T10:24:00',1.58272,1.58273,1.58247,1.58252,204.81,1.58287,1.58291,1.58262,1.58269,205.23,False
'2018-07-05T10:25:00',1.58252,1.58262,1.58244,1.58246,184.68,1.58271,1.58281,1.5826,1.58265,147.49,True
'2018-07-05T10:26:00',1.58247,1.58271,1.58247,1.58263,156.3,1.58265,1.5829,1.58265,1.58278,148.45,False
'2018-07-05T10:27:00',1.58264,1.58264,1.58242,1.58243,163.05,1.58278,1.58278,1.58258,1.58261,157.51,True
'2018-07-05T10:28:00',1.58243,1.5827,1.58242,1.5827,133.17,1.58262,1.58287,1.58257,1.58287,159.06,False
'2018-07-05T10:29:00',1.58271,1.58272,1.58214,1.58214,162.68,1.58288,1.58289,1.58227,1.58232,199.91,False
'2018-07-05T10:30:00',1.58213,1.58225,1.58196,1.58196,236.52,1.58232,1.58243,1.58214,1.58214,238.84,True
'2018-07-05T10:31:00',1.58195,1.58218,1.58195,1.58214,130.55,1.58213,1.58232,1.58213,1.5823,161.88,True
'2018-07-05T10:32:00',1.58215,1.58245,1.58212,1.58238,183.52,1.58231,1.5826,1.58228,1.58257,186.29,True
'2018-07-05T10:33:00',1.58238,1.5826,1.58236,1.58257,171.0,1.58257,1.58275,1.5825,1.58272,239.16,True
'2018-07-05T10:34:00',1.58257,1.58275,1.58253,1.58272,89.29,1.58272,1.58291,1.58271,1.58289,94.91,True
'2018-07-05T10:35:00',1.58272,1.58295,1.58265,1.58281,214.64,1.58289,1.58311,1.58279,1.58292,199.35,True
'2018-07-05T10:36:00',1.58282,1.58303,1.58275,1.58296,215.56,1.58292,1.5832,1.58288,1.58313,168.08,True
'2018-07-05T10:37:00',1.58297,1.58338,1.58288,1.58323,192.15,1.58313,1.58348,1.58303,1.58341,205.44,False
'2018-07-05T10:38:00',1.58322,1.5833,1.58307,1.58316,221.37,1.58339,1.58347,1.58322,1.58333,175.39,True
'2018-07-05T10:39:00',1.58317,1.58336,1.5828,1.58326,201.26,1.58334,1.58351,1.58299,1.58343,211.78,True
'2018-07-05T10:40:00',1.58326,1.58349,1.58308,1.58348,144.69,1.58342,1.58366,1.58325,1.58365,115.44,False
'2018-07-05T10:41:00',1.58348,1.58349,1.5828,1.58285,185.11,1.58366,1.58366,1.58297,1.58299,205.5,True
'2018-07-05T10:42:00',1.58283,1.58295,1.58274,1.58295,106.39,1.58299,1.58312,1.58289,1.58312,170.01,False
'2018-07-05T10:43:00',1.58293,1.583,1.5828,1.58281,129.46,1.58312,1.58317,1.58297,1.58298,184.89,True
'2018-07-05T10:44:00',1.58282,1.58299,1.58282,1.58284,145.46,1.58298,1.58317,1.58298,1.58301,196.16,False
'2018-07-05T10:45:00',1.58283,1.58296,1.58272,1.58283,138.68,1.58301,1.58312,1.58288,1.583,157.18,True
'2018-07-05T10:46:00',1.58283,1.58293,1.58276,1.58283,161.46,1.583,1.58311,1.58293,1.58301,172.5,False
'2018-07-05T10:47:00',1.58283,1.58291,1.58272,1.58273,168.82,1.58301,1.58308,1.58288,1.58288,170.05,False
'2018-07-05T10:48:00',1.58272,1.58283,1.58257,1.5826,203.58,1.58288,1.58298,1.58275,1.58278,226.9,True
'2018-07-05T10:49:00',1.58262,1.58294,1.58262,1.58282,225.68,1.5828,1.5831,1.5828,1.583,231.82,False
'2018-07-05T10:50:00',1.58279,1.58283,1.58259,1.58265,278.75,1.58299,1.58299,1.58275,1.58283,228.06,True
'2018-07-05T10:51:00',1.58265,1.58305,1.58261,1.58301,217.11,1.58283,1.58318,1.58278,1.58316,196.09,True
'2018-07-05T10:52:00',1.583,1.58333,1.58297,1.58331,160.27,1.58316,1.5835,1.58314,1.58349,192.05,True
'2018-07-05T10:53:00',1.58332,1.58338,1.58322,1.58333,176.3,1.58349,1.58355,1.58339,1.58353,166.98,False
'2018-07-05T10:54:00',1.58333,1.58336,1.58328,1.58333,111.68,1.58351,1.58353,1.58345,1.58349,109.18,True
'2018-07-05T10:55:00',1.58333,1.58374,1.58333,1.58364,206.72,1.58348,1.58391,1.58348,1.58381,214.27,False
'2018-07-05T10:56:00',1.58362,1.58362,1.5831,1.58332,195.94,1.58381,1.58381,1.58327,1.58348,204.01,True
'2018-07-05T10:57:00',1.58333,1.58352,1.58328,1.5834,180.06,1.58352,1.58367,1.58346,1.58358,170.21,True
'2018-07-05T10:58:00',1.58341,1.58344,1.58319,1.5834,198.84,1.58358,1.58361,1.58335,1.58359,230.93,False
'2018-07-05T10:59:00',1.5834,1.58349,1.58296,1.58306,212.54,1.58359,1.58366,1.58313,1.58325,225.8,True
'2018-07-05T11:00:00',1.58304,1.58316,1.58299,1.58312,186.28,1.58323,1.58332,1.58316,1.58328,193.19,True
'2018-07-05T11:01:00',1.58312,1.5833,1.58308,1.58316,136.45,1.58329,1.58347,1.58323,1.58334,149.38,True
'2018-07-05T11:02:00',1.58316,1.58327,1.5829,1.58319,187.75,1.58334,1.58345,1.58308,1.58337,189.74,True
'2018-07-05T11:03:00',1.5832,1.58343,1.5831,1.58343,153.57,1.58337,1.58359,1.58327,1.58359,164.98,True
'2018-07-05T11:04:00',1.58342,1.58372,1.58336,1.58354,124.68,1.58357,1.58389,1.5835,1.58372,167.23,False
'2018-07-05T11:05:00',1.58354,1.58357,1.58323,1.58329,137.55,1.58373,1.58374,1.58341,1.58345,129.44,False
'2018-07-05T11:06:00',1.58329,1.58338,1.58322,1.58326,173.41,1.58345,1.58356,1.58339,1.58344,153.78,False
'2018-07-05T11:07:00',1.58325,1.58329,1.58295,1.583,155.54,1.58343,1.58346,1.58312,1.58318,164.41,True
'2018-07-05T11:08:00',1.58301,1.58315,1.58297,1.58315,133.33,1.58318,1.58333,1.58314,1.58332,137.88,True
'2018-07-05T11:09:00',1.58316,1.58329,1.58304,1.58328,126.96,1.58332,1.58348,1.58322,1.58345,149.09,True
'2018-07-05T11:10:00',1.58326,1.58337,1.58326,1.58333,131.84,1.58345,1.58349,1.58338,1.58345,119.67,False
'2018-07-05T11:11:00',1.58332,1.58334,1.58304,1.58304,94.98,1.58345,1.58345,1.58318,1.58318,63.6,False
'2018-07-05T11:12:00',1.58304,1.58309,1.58284,1.58294,105.66,1.58316,1.58322,1.58298,1.58308,81.33,False
'2018-07-05T11:13:00',1.58299,1.58301,1.58274,1.58276,126.87,1.58311,1.58315,1.58287,1.58287,88.54,True
'2018-07-05T11:14:00',1.58278,1.5829,1.58272,1.58276,185.58,1.58288,1.58304,1.58286,1.58294,125.88,True
'2018-07-05T11:15:00',1.58276,1.58284,1.58267,1.58278,143.82,1.58294,1.58297,1.58283,1.58291,109.95,True
'2018-07-05T11:16:00',1.58274,1.58305,1.58273,1.583,174.61,1.58291,1.58319,1.58289,1.58315,130.11,False
'2018-07-05T11:17:00',1.58299,1.58299,1.58274,1.58279,133.56,1.58315,1.58315,1.58287,1.58293,127.49,True
'2018-07-05T11:18:00',1.58279,1.58295,1.58276,1.58287,150.33,1.58295,1.5831,1.58291,1.58304,114.65,False
'2018-07-05T11:19:00',1.58286,1.58286,1.58273,1.58282,97.36,1.58304,1.58304,1.5829,1.58299,74.9,False
'2018-07-05T11:20:00',1.58286,1.58286,1.58267,1.5827,156.02,1.58299,1.58302,1.58282,1.58288,129.93,True
'2018-07-05T11:21:00',1.58271,1.58295,1.58266,1.58292,176.36,1.58287,1.58312,1.58278,1.5831,171.85,True
'2018-07-05T11:22:00',1.58292,1.58327,1.58289,1.58321,188.82,1.58308,1.58344,1.58307,1.58335,180.33,True
'2018-07-05T11:23:00',1.5832,1.58328,1.58313,1.58322,162.15,1.58334,1.58344,1.58331,1.58341,146.87,True
'2018-07-05T11:24:00',1.58322,1.58339,1.58322,1.58333,80.71,1.58341,1.58357,1.58341,1.5835,102.04,False
'2018-07-05T11:25:00',1.58333,1.58333,1.58316,1.58317,151.96,1.5835,1.5835,1.58332,1.58333,149.42,True
'2018-07-05T11:26:00',1.58319,1.58325,1.58298,1.5832,172.83,1.58333,1.58341,1.58316,1.58339,137.48,False
'2018-07-05T11:27:00',1.5832,1.58333,1.58313,1.58313,128.42,1.58339,1.58349,1.58329,1.5833,141.75,True
'2018-07-05T11:28:00',1.58313,1.58331,1.5831,1.58327,112.21,1.5833,1.58347,1.58324,1.58347,154.78,False
'2018-07-05T11:29:00',1.58327,1.58335,1.58318,1.58321,87.96,1.58347,1.58353,1.58338,1.58339,84.03,True
'2018-07-05T11:30:00',1.58322,1.5833,1.58316,1.58327,95.78,1.58341,1.58347,1.58334,1.58345,120.64,False
'2018-07-05T11:31:00',1.58327,1.58337,1.58322,1.58326,67.12,1.58345,1.58353,1.58341,1.58346,78.77,True
'2018-07-05T11:32:00',1.58328,1.58339,1.58327,1.58332,111.89,1.58347,1.58357,1.58343,1.58349,117.28,False
'2018-07-05T11:33:00',1.58332,1.58332,1.58307,1.58313,141.63,1.58351,1.58351,1.5832,1.58329,143.61,True
'2018-07-05T11:34:00',1.58313,1.58325,1.58301,1.58315,164.12,1.58329,1.5834,1.58319,1.5833,124.61,False
'2018-07-05T11:35:00',1.58313,1.58322,1.58297,1.5831,180.89,1.58329,1.5834,1.58316,1.58328,174.07,False
'2018-07-05T11:36:00',1.58311,1.58311,1.58287,1.58293,223.73,1.58328,1.58329,1.58305,1.58311,206.43,False
'2018-07-05T11:37:00',1.58293,1.58309,1.5827,1.58277,272.96,1.58311,1.58328,1.58289,1.58291,237.25,False
'2018-07-05T11:38:00',1.58277,1.58285,1.58261,1.58274,237.91,1.58293,1.58302,1.58278,1.58292,197.0,False
'2018-07-05T11:39:00',1.58273,1.5828,1.58265,1.58268,160.74,1.58292,1.58299,1.58278,1.58283,204.64,True
'2018-07-05T11:40:00',1.58269,1.58303,1.58269,1.58299,83.56,1.58283,1.58318,1.58283,1.58314,110.46,False
'2018-07-05T11:41:00',1.583,1.58305,1.58277,1.58279,67.35,1.58314,1.58317,1.5829,1.58294,90.53,False
'2018-07-05T11:42:00',1.58279,1.58282,1.58266,1.58273,118.71,1.58293,1.58296,1.58281,1.58286,132.11,False
'2018-07-05T11:43:00',1.58271,1.58274,1.5825,1.58255,156.74,1.58287,1.58291,1.58267,1.58274,172.67,False
'2018-07-05T11:44:00',1.58255,1.5826,1.58219,1.58235,232.55,1.58273,1.58278,1.58236,1.58251,191.66,True
'2018-07-05T11:45:00',1.58233,1.5827,1.58233,1.58268,272.15,1.58251,1.58286,1.58251,1.58286,307.85,True
'2018-07-05T11:46:00',1.58266,1.58281,1.58247,1.58277,256.39,1.58286,1.58299,1.58263,1.58295,203.9,False
'2018-07-05T11:47:00',1.58278,1.58284,1.58257,1.58262,187.53,1.58295,1.583,1.58274,1.58279,159.12,True
'2018-07-05T11:48:00',1.5826,1.58281,1.58254,1.58276,184.02,1.58278,1.58299,1.5827,1.58291,196.76,False
'2018-07-05T11:49:00',1.58268,1.58268,1.58207,1.58211,272.61,1.58276,1.58279,1.58222,1.5823,270.83,False
'2018-07-05T11:50:00',1.58211,1.58215,1.5819,1.58193,167.54,1.58228,1.58233,1.58207,1.58213,126.78,True
'2018-07-05T11:51:00',1.58196,1.58205,1.5819,1.582,105.74,1.58214,1.58221,1.58205,1.58213,83.47,False
'2018-07-05T11:52:00',1.58199,1.58207,1.58171,1.58195,242.24,1.58214,1.58222,1.58188,1.58212,206.3,True
'2018-07-05T11:53:00',1.58196,1.58224,1.58193,1.58197,236.13,1.5821,1.58241,1.58205,1.58216,229.29,True
'2018-07-05T11:54:00',1.58197,1.58243,1.58196,1.58226,189.7,1.58215,1.58259,1.58211,1.58244,225.32,True
'2018-07-05T11:55:00',1.58225,1.58243,1.58221,1.58243,152.57,1.58243,1.5826,1.58236,1.5826,211.58,False
'2018-07-05T11:56:00',1.58244,1.58245,1.58203,1.58203,123.49,1.58261,1.58261,1.58218,1.58221,180.84,True
'2018-07-05T11:57:00',1.58205,1.58264,1.58203,1.58262,219.98,1.58222,1.5828,1.58219,1.58278,215.8,True
'2018-07-05T11:58:00',1.58259,1.58271,1.5825,1.58263,184.46,1.58274,1.58288,1.5827,1.58279,144.91,False
'2018-07-05T11:59:00',1.58263,1.58269,1.58243,1.58262,166.9,1.58276,1.58285,1.58261,1.5828,142.32,True
'2018-07-05T12:00:00',1.58263,1.58277,1.58251,1.58267,144.17,1.5828,1.58293,1.58267,1.58285,150.31,False
'2018-07-05T12:01:00',1.58267,1.58274,1.58235,1.5825,228.49,1.58282,1.58291,1.58253,1.58263,220.35,True
'2018-07-05T12:02:00',1.58249,1.58261,1.58233,1.58261,167.49,1.58263,1.58279,1.5825,1.58279,177.03,False
'2018-07-05T12:03:00',1.58264,1.58273,1.58247,1.58252,164.83,1.58274,1.58287,1.58264,1.5827,166.33,True
'2018-07-05T12:04:00',1.5825,1.5828,1.5825,1.58274,168.45,1.5827,1.58297,1.58267,1.58292,203.22,False
'2018-07-05T12:05:00',1.58274,1.58279,1.5826,1.58266,164.04,1.58293,1.58299,1.58279,1.58283,163.91,True
'2018-07-05T12:06:00',1.58266,1.58303,1.58266,1.58292,140.75,1.58283,1.58319,1.58282,1.58308,145.47,False
'2018-07-05T12:07:00',1.58294,1.58298,1.58279,1.58286,123.96,1.58311,1.58315,1.58297,1.58304,134.72,False
'2018-07-05T12:08:00',1.58286,1.58286,1.58257,1.58272,135.55,1.58304,1.58305,1.58271,1.5829,129.61,False
'2018-07-05T12:09:00',1.58272,1.58272,1.58258,1.58258,109.14,1.58289,1.58289,1.58273,1.58275,101.21,False
'2018-07-05T12:10:00',1.58258,1.58263,1.58242,1.58244,117.75,1.58275,1.58278,1.58259,1.58262,107.31,True
'2018-07-05T12:11:00',1.58244,1.58256,1.58235,1.58248,143.68,1.58261,1.58272,1.5825,1.58264,112.68,False
'2018-07-05T12:12:00',1.58247,1.58252,1.58237,1.58241,113.09,1.58265,1.58269,1.58254,1.58257,112.36,False
'2018-07-05T12:13:00',1.58241,1.58256,1.58222,1.58222,136.36,1.58257,1.58275,1.58239,1.58239,121.75,True
'2018-07-05T12:14:00',1.5822,1.58228,1.58214,1.58227,101.09,1.58238,1.58245,1.58228,1.58245,121.83,False
'2018-07-05T12:15:00',1.58227,1.58227,1.58205,1.58211,117.03,1.58243,1.58243,1.58223,1.58227,109.15,True
'2018-07-05T12:16:00',1.58211,1.58236,1.58207,1.58236,113.08,1.58227,1.58255,1.58223,1.58253,95.93,True
'2018-07-05T12:17:00',1.58237,1.58246,1.58234,1.58243,84.85,1.58255,1.58264,1.58251,1.58261,67.78,True
'2018-07-05T12:18:00',1.58243,1.58281,1.58243,1.58275,188.37,1.5826,1.58298,1.58258,1.58291,195.37,True
'2018-07-05T12:19:00',1.58275,1.58295,1.58263,1.58287,124.16,1.58289,1.58309,1.5828,1.58302,158.76,True
'2018-07-05T12:20:00',1.58288,1.58304,1.58287,1.5829,151.85,1.58306,1.58318,1.58304,1.58306,198.86,True
'2018-07-05T12:21:00',1.58288,1.5831,1.58278,1.58295,193.26,1.58305,1.58325,1.58296,1.58314,206.19,False
'2018-07-05T12:22:00',1.58296,1.58305,1.58271,1.58276,150.56,1.58314,1.58323,1.58284,1.58291,206.59,True
'2018-07-05T12:23:00',1.58277,1.58289,1.58273,1.58287,108.5,1.58289,1.58308,1.58289,1.58304,182.13,False
'2018-07-05T12:24:00',1.58287,1.58294,1.58281,1.58285,125.27,1.58304,1.58311,1.58297,1.58302,146.72,True
'2018-07-05T12:25:00',1.58285,1.58313,1.58278,1.58307,88.75,1.58301,1.58327,1.58296,1.58322,99.3,False
'2018-07-05T12:26:00',1.58307,1.58307,1.58291,1.58291,43.15,1.58322,1.58322,1.58307,1.58307,65.67,True
'2018-07-05T12:27:00',1.58289,1.58316,1.58284,1.58296,115.78,1.58305,1.58328,1.58297,1.58309,153.6,True
'2018-07-05T12:28:00',1.58297,1.58334,1.58297,1.58321,171.75,1.58313,1.5835,1.58311,1.58338,158.33,False
'2018-07-05T12:29:00',1.5832,1.5832,1.58288,1.58291,190.53,1.58333,1.58337,1.58306,1.58312,154.95,False
'2018-07-05T12:30:00',1.58295,1.58305,1.5825,1.58256,177.39,1.58313,1.5832,1.58269,1.58273,146.94,False
'2018-07-05T12:31:00',1.58258,1.58266,1.58249,1.58255,179.05,1.58275,1.58281,1.58269,1.58273,169.5,True
'2018-07-05T12:32:00',1.58255,1.58278,1.58243,1.58268,224.68,1.58272,1.58291,1.58261,1.58284,166.25,False
'2018-07-05T12:33:00',1.58266,1.58266,1.58232,1.58232,169.26,1.58284,1.58284,1.5825,1.5825,130.84,True
'2018-07-05T12:34:00',1.58233,1.58243,1.58223,1.58235,188.95,1.5825,1.58261,1.5824,1.58254,166.69,False
'2018-07-05T12:35:00',1.58238,1.58238,1.58215,1.58221,134.91,1.58254,1.58254,1.58229,1.58237,133.45,True
'2018-07-05T12:36:00',1.5822,1.58234,1.58211,1.58225,159.24,1.58237,1.5825,1.58227,1.58242,134.46,False
'2018-07-05T12:37:00',1.58226,1.58226,1.58194,1.58213,197.03,1.58242,1.58245,1.5821,1.58228,154.45,False
'2018-07-05T12:38:00',1.58214,1.58219,1.582,1.582,69.15,1.58229,1.58235,1.58214,1.58214,69.5,False
'2018-07-05T12:39:00',1.58201,1.58201,1.58172,1.58195,207.65,1.58217,1.58218,1.58191,1.58212,170.79,True
'2018-07-05T12:40:00',1.58196,1.5821,1.58192,1.58207,185.58,1.58214,1.58224,1.58209,1.58217,169.35,True
'2018-07-05T12:41:00',1.58204,1.5822,1.58196,1.58205,186.81,1.58218,1.58236,1.58213,1.58222,205.15,False
'2018-07-05T12:42:00',1.58205,1.5822,1.58198,1.58201,147.85,1.58224,1.58238,1.58213,1.58219,139.56,False
'2018-07-05T12:43:00',1.58202,1.58215,1.5818,1.58194,141.04,1.58217,1.58231,1.58195,1.58209,102.36,False
'2018-07-05T12:44:00',1.58194,1.58201,1.5818,1.58181,155.93,1.58209,1.58219,1.58195,1.58197,118.03,False
'2018-07-05T12:45:00',1.58181,1.58187,1.58169,1.58176,144.73,1.58196,1.58205,1.58186,1.58194,140.42,False
'2018-07-05T12:46:00',1.58176,1.58176,1.58163,1.58165,132.85,1.58193,1.58193,1.58178,1.58179,149.15,False
'2018-07-05T12:47:00',1.58165,1.58167,1.58136,1.58141,142.09,1.5818,1.58183,1.58152,1.58157,157.35,False
'2018-07-05T12:48:00',1.58141,1.58144,1.58127,1.58132,128.83,1.58158,1.58161,1.58145,1.58148,138.77,False
'2018-07-05T12:49:00',1.58132,1.58132,1.58098,1.58111,199.02,1.58147,1.58149,1.58117,1.58128,190.88,False
'2018-07-05T12:50:00',1.58111,1.58115,1.58088,1.58098,120.6,1.58127,1.58131,1.58105,1.58114,137.45,True
'2018-07-05T12:51:00',1.58096,1.58128,1.58096,1.581,171.44,1.58116,1.58142,1.58112,1.58116,196.32,True
'2018-07-05T12:52:00',1.581,1.5813,1.58099,1.58127,134.71,1.58116,1.58146,1.58115,1.58143,156.24,False
'2018-07-05T12:53:00',1.58126,1.58141,1.58103,1.58108,125.46,1.58143,1.58158,1.58118,1.58124,171.04,True
'2018-07-05T12:54:00',1.58109,1.58118,1.58092,1.58111,209.16,1.58124,1.58134,1.58109,1.58129,230.6,True
'2018-07-05T12:55:00',1.58114,1.5814,1.58108,1.5813,171.2,1.58131,1.58155,1.58125,1.58147,192.39,False
'2018-07-05T12:56:00',1.5813,1.58142,1.58105,1.58106,172.2,1.58146,1.58157,1.58123,1.58126,173.43,False
'2018-07-05T12:57:00',1.58106,1.58108,1.58092,1.58103,113.38,1.5812,1.58123,1.58108,1.58119,95.95,True
'2018-07-05T12:58:00',1.58105,1.58121,1.58086,1.5812,135.47,1.58121,1.58138,1.581,1.58137,173.04,True
'2018-07-05T12:59:00',1.5812,1.58129,1.58103,1.58128,120.42,1.58137,1.58145,1.5812,1.58144,131.26,False
'2018-07-05T13:00:00',1.58123,1.58123,1.58107,1.58115,80.09,1.58139,1.58139,1.58123,1.58135,88.4,False
'2018-07-05T13:01:00',1.58116,1.58123,1.58101,1.58102,82.95,1.58135,1.58142,1.58121,1.58121,94.58,False
'2018-07-05T13:02:00',1.58101,1.58127,1.58098,1.58098,136.84,1.58121,1.58144,1.58109,1.5811,143.65,True
'2018-07-05T13:03:00',1.58098,1.5811,1.58096,1.58106,112.73,1.5811,1.58125,1.58105,1.58123,139.12,True
'2018-07-05T13:04:00',1.58106,1.58128,1.58104,1.58126,88.49,1.58124,1.58145,1.5812,1.58143,82.04,True
'2018-07-05T13:05:00',1.58126,1.58141,1.58123,1.58127,162.18,1.58141,1.58156,1.58138,1.58146,142.38,True
'2018-07-05T13:06:00',1.5813,1.58175,1.58124,1.58161,195.25,1.58146,1.58186,1.58138,1.58176,214.87,True
'2018-07-05T13:07:00',1.58161,1.58194,1.58161,1.5819,132.93,1.58176,1.58209,1.58175,1.58209,149.37,True
'2018-07-05T13:08:00',1.58193,1.58226,1.58184,1.58198,222.51,1.58211,1.58242,1.582,1.58215,228.73,False
'2018-07-05T13:09:00',1.58198,1.58206,1.5819,1.58196,142.31,1.58215,1.58225,1.58208,1.58211,139.98,True
'2018-07-05T13:10:00',1.58196,1.58235,1.58192,1.58232,125.52,1.58213,1.5825,1.58211,1.58249,167.39,True
'2018-07-05T13:11:00',1.58232,1.58258,1.58232,1.58246,154.83,1.58249,1.58271,1.58248,1.58261,189.65,True
'2018-07-05T13:12:00',1.58246,1.58276,1.58239,1.58275,232.49,1.58262,1.58296,1.58256,1.58294,227.04,False
'2018-07-05T13:13:00',1.58275,1.58286,1.58164,1.58178,304.38,1.58294,1.58302,1.58173,1.58199,251.91,True
'2018-07-05T13:14:00',1.58178,1.58217,1.58177,1.58181,244.43,1.58198,1.58237,1.58193,1.58197,272.69,True
'2018-07-05T13:15:00',1.58182,1.58208,1.58168,1.582,197.07,1.58198,1.58228,1.58183,1.58219,263.09,False
'2018-07-05T13:16:00',1.58201,1.58207,1.58168,1.58185,180.37,1.58219,1.58225,1.58185,1.58199,208.56,False
'2018-07-05T13:17:00',1.58181,1.58185,1.58144,1.58146,261.49,1.58199,1.58202,1.58161,1.58162,255.15,True
'2018-07-05T13:18:00',1.58148,1.5818,1.58145,1.58154,258.06,1.58166,1.58192,1.58161,1.58173,215.07,True
'2018-07-05T13:19:00',1.58154,1.58164,1.58133,1.58164,260.73,1.58171,1.5818,1.58147,1.5818,181.36,True
'2018-07-05T13:20:00',1.58164,1.58177,1.58157,1.58165,204.16,1.58177,1.58192,1.58171,1.58181,212.28,True
'2018-07-05T13:21:00',1.58165,1.58185,1.58165,1.58171,160.44,1.58182,1.58204,1.58182,1.58191,150.83,False
'2018-07-05T13:22:00',1.58171,1.58186,1.58165,1.58168,216.77,1.58192,1.58202,1.58181,1.58182,188.14,True
'2018-07-05T13:23:00',1.58168,1.58182,1.58153,1.58174,138.45,1.58184,1.58198,1.58168,1.58193,142.79,False
'2018-07-05T13:24:00',1.58176,1.5818,1.58154,1.58157,163.3,1.58194,1.58196,1.58174,1.58174,185.67,True
'2018-07-05T13:25:00',1.58157,1.58183,1.58151,1.58168,182.56,1.58174,1.58201,1.58168,1.58186,179.21,False
'2018-07-05T13:26:00',1.58167,1.58171,1.58154,1.58157,110.93,1.58186,1.58189,1.58171,1.58172,125.19,True
'2018-07-05T13:27:00',1.58158,1.58177,1.58144,1.58163,204.43,1.58171,1.58195,1.58159,1.58179,252.2,True
'2018-07-05T13:28:00',1.58164,1.58179,1.58162,1.58178,172.89,1.58181,1.58196,1.58176,1.58196,195.52,False
'2018-07-05T13:29:00',1.5818,1.5818,1.58096,1.58097,278.21,1.58197,1.58198,1.5811,1.58112,221.55,True
'2018-07-05T13:30:00',1.58096,1.58157,1.58096,1.58156,171.45,1.58111,1.58171,1.5811,1.58169,174.83,True
'2018-07-05T13:31:00',1.58155,1.58172,1.58149,1.58172,105.36,1.58169,1.58188,1.58164,1.58186,127.43,False
'2018-07-05T13:32:00',1.58174,1.58177,1.58164,1.58164,102.42,1.58187,1.5819,1.58179,1.58179,163.3,False
'2018-07-05T13:33:00',1.58164,1.58164,1.58123,1.58128,174.31,1.58181,1.58181,1.5814,1.58145,216.69,True
'2018-07-05T13:34:00',1.58126,1.58147,1.58121,1.58146,115.97,1.5814,1.58165,1.58137,1.58163,154.4,True
'2018-07-05T13:35:00',1.58145,1.58166,1.58145,1.58153,167.42,1.58163,1.58184,1.58163,1.58169,175.14,True
'2018-07-05T13:36:00',1.58152,1.58175,1.5815,1.58173,143.52,1.58169,1.58193,1.58168,1.58192,137.35,True
'2018-07-05T13:37:00',1.58175,1.58189,1.58166,1.58183,114.17,1.58192,1.58205,1.58184,1.58198,89.91,True
'2018-07-05T13:38:00',1.58184,1.58197,1.58168,1.58183,197.52,1.58199,1.58211,1.58184,1.58199,176.02,False
'2018-07-05T13:39:00',1.58181,1.58181,1.58161,1.58161,156.6,1.58197,1.58197,1.58175,1.58175,123.05,True
'2018-07-05T13:40:00',1.58164,1.58175,1.58146,1.58164,99.4,1.58175,1.58189,1.58162,1.58183,106.11,True
'2018-07-05T13:41:00',1.5817,1.58193,1.58164,1.58182,182.26,1.58187,1.58209,1.5818,1.582,172.74,False
'2018-07-05T13:42:00',1.58182,1.5819,1.58159,1.58164,166.88,1.582,1.58206,1.58177,1.58181,180.78,False
'2018-07-05T13:43:00',1.58164,1.58168,1.58154,1.58159,160.33,1.58178,1.58183,1.58169,1.58173,148.63,True
'2018-07-05T13:44:00',1.58159,1.58194,1.58157,1.5818,182.9,1.58174,1.58212,1.58173,1.58196,149.46,False
'2018-07-05T13:45:00',1.58179,1.58187,1.58168,1.58168,112.25,1.58196,1.58201,1.58181,1.58183,138.5,True
'2018-07-05T13:46:00',1.58168,1.58198,1.58168,1.58197,116.07,1.58182,1.58214,1.58181,1.58214,157.23,False
'2018-07-05T13:47:00',1.58197,1.58197,1.58177,1.58177,125.08,1.58212,1.58212,1.58195,1.58195,160.04,False
'2018-07-05T13:48:00',1.58177,1.58179,1.58141,1.58159,171.97,1.58195,1.58196,1.58159,1.58177,157.57,False
'2018-07-05T13:49:00',1.58159,1.58161,1.58139,1.58147,161.77,1.58179,1.5818,1.58155,1.58162,128.64,True
'2018-07-05T13:50:00',1.5815,1.58209,1.58149,1.58202,154.78,1.58162,1.58226,1.58162,1.58219,174.23,False
'2018-07-05T13:51:00',1.58202,1.58205,1.58181,1.58196,203.15,1.58217,1.58224,1.58196,1.58214,229.57,True
'2018-07-05T13:52:00',1.58197,1.58208,1.58192,1.58198,168.16,1.58215,1.58225,1.5821,1.58216,183.2,False
'2018-07-05T13:53:00',1.58197,1.58206,1.58188,1.58192,152.07,1.58215,1.58224,1.58205,1.58209,126.27,True
'2018-07-05T13:54:00',1.58194,1.58201,1.58181,1.58193,144.9,1.58209,1.58213,1.58195,1.5821,143.13,True
'2018-07-05T13:55:00',1.58194,1.58211,1.58173,1.58194,192.59,1.58208,1.58224,1.58192,1.58211,158.3,True
'2018-07-05T13:56:00',1.58192,1.58216,1.58186,1.58214,204.55,1.58209,1.58233,1.58201,1.58228,186.04,False
'2018-07-05T13:57:00',1.58216,1.58216,1.58181,1.58184,214.49,1.5823,1.58232,1.58195,1.58199,157.47,True
'2018-07-05T13:58:00',1.58185,1.58203,1.58164,1.58203,171.49,1.58201,1.58219,1.58181,1.58219,169.37,False
'2018-07-05T13:59:00',1.58207,1.5821,1.58178,1.58189,247.22,1.58221,1.58226,1.58194,1.58208,204.33,True
'2018-07-05T14:00:00',1.5819,1.58229,1.5815,1.58227,246.22,1.58206,1.58244,1.58167,1.58242,242.68,False
'2018-07-05T14:01:00',1.5823,1.58234,1.58137,1.58151,274.27,1.58242,1.58247,1.58156,1.58166,251.32,False
'2018-07-05T14:02:00',1.58151,1.58164,1.58143,1.58147,205.26,1.5817,1.58182,1.58161,1.58167,170.33,True
'2018-07-05T14:03:00',1.58149,1.58176,1.58148,1.58162,170.43,1.58167,1.58194,1.58166,1.58175,187.76,True
'2018-07-05T14:04:00',1.58158,1.58171,1.58157,1.58169,189.38,1.58176,1.58187,1.58172,1.58186,161.66,True
'2018-07-05T14:05:00',1.58168,1.58185,1.58162,1.58171,195.92,1.58183,1.58204,1.58178,1.58188,176.18,True
'2018-07-05T14:06:00',1.58171,1.58193,1.58163,1.58175,191.18,1.58189,1.58208,1.58178,1.58185,195.06,True
'2018-07-05T14:07:00',1.58175,1.58196,1.58174,1.58184,191.93,1.5819,1.58212,1.5819,1.58199,226.26,True
'2018-07-05T14:08:00',1.58184,1.58198,1.58179,1.58196,186.72,1.58196,1.58211,1.58192,1.5821,170.06,False
'2018-07-05T14:09:00',1.58195,1.58199,1.58187,1.58188,185.41,1.58209,1.58216,1.58202,1.58203,180.44,True
'2018-07-05T14:10:00',1.58189,1.58238,1.58189,1.58224,197.46,1.58204,1.58252,1.58204,1.58238,227.7,False
'2018-07-05T14:11:00',1.58223,1.58229,1.58207,1.58216,149.96,1.58241,1.58247,1.5822,1.58229,118.42,False
'2018-07-05T14:12:00',1.58216,1.58218,1.58195,1.58197,160.96,1.58228,1.58232,1.58212,1.58215,148.19,False
'2018-07-05T14:13:00',1.58197,1.58201,1.58178,1.5819,138.3,1.58216,1.58219,1.58195,1.58208,134.71,True
'2018-07-05T14:14:00',1.5819,1.58228,1.58185,1.5821,250.31,1.58208,1.58256,1.58202,1.58247,240.94,True
'2018-07-05T14:15:00',1.58211,1.58229,1.58163,1.58218,391.43,1.58244,1.58255,1.58182,1.5824,378.98,False
'2018-07-05T14:16:00',1.58218,1.58218,1.58155,1.58155,225.03,1.58238,1.58238,1.58174,1.58174,202.35,False
'2018-07-05T14:17:00',1.58155,1.58177,1.58145,1.58148,177.34,1.58173,1.58193,1.58163,1.58167,184.51,True
'2018-07-05T14:18:00',1.58149,1.58192,1.58143,1.58184,229.27,1.58166,1.58209,1.5816,1.58203,257.21,False
'2018-07-05T14:19:00',1.58184,1.58203,1.58171,1.58175,189.97,1.58204,1.58222,1.58186,1.58191,194.74,True
'2018-07-05T14:20:00',1.58173,1.58211,1.58171,1.58209,249.54,1.58192,1.58226,1.58185,1.58225,216.93,False
'2018-07-05T14:21:00',1.58208,1.58229,1.58174,1.58177,321.01,1.58226,1.58242,1.58188,1.58194,241.05,True
'2018-07-05T14:22:00',1.58178,1.582,1.58152,1.58198,301.82,1.58194,1.58217,1.58168,1.58213,314.81,True
'2018-07-05T14:23:00',1.58202,1.58216,1.58183,1.582,275.11,1.58214,1.5823,1.582,1.58216,259.96,False
'2018-07-05T14:24:00',1.582,1.5821,1.58173,1.58183,204.93,1.58217,1.58225,1.58187,1.582,225.97,True
'2018-07-05T14:25:00',1.58181,1.58213,1.58174,1.58203,184.24,1.58199,1.5823,1.58193,1.58217,219.55,False
'2018-07-05T14:26:00',1.58203,1.58215,1.5816,1.58164,203.2,1.58216,1.58234,1.58178,1.58181,202.84,True
'2018-07-05T14:27:00',1.58164,1.58197,1.58164,1.58188,102.51,1.58182,1.58212,1.58182,1.58207,120.32,True
'2018-07-05T14:28:00',1.58188,1.58212,1.58185,1.58198,139.65,1.58207,1.58229,1.58203,1.58213,126.23,False
'2018-07-05T14:29:00',1.58205,1.58218,1.58166,1.58176,212.21,1.5822,1.5823,1.58186,1.58211,195.68,True
'2018-07-05T14:30:00',1.58177,1.58201,1.58158,1.5819,198.83,1.5821,1.58218,1.58176,1.58208,167.27,True
'2018-07-05T14:31:00',1.58196,1.58233,1.58196,1.58221,139.16,1.58211,1.58248,1.58211,1.58236,149.61,True
'2018-07-05T14:32:00',1.58225,1.58251,1.58207,1.5824,207.62,1.58237,1.58268,1.58218,1.58259,166.33,False
'2018-07-05T14:33:00',1.58238,1.58261,1.58224,1.5824,222.79,1.58255,1.58275,1.58239,1.58257,222.6,False
'2018-07-05T14:34:00',1.5824,1.58241,1.5821,1.58215,238.8,1.58259,1.58259,1.58229,1.58236,223.12,False
'2018-07-05T14:35:00',1.5822,1.58227,1.58201,1.58204,246.98,1.58238,1.58245,1.58219,1.58222,273.26,False
'2018-07-05T14:36:00',1.58204,1.58206,1.58185,1.58196,183.05,1.58222,1.58224,1.58201,1.58213,163.92,True
'2018-07-05T14:37:00',1.58197,1.58222,1.58197,1.5822,149.53,1.58216,1.58241,1.58213,1.58233,163.05,False
'2018-07-05T14:38:00',1.58219,1.58219,1.58197,1.582,111.15,1.58234,1.58235,1.58215,1.58216,132.62,True
'2018-07-05T14:39:00',1.58199,1.58208,1.58186,1.58202,211.5,1.58216,1.58224,1.58204,1.5822,197.53,False
'2018-07-05T14:40:00',1.58203,1.58206,1.58177,1.58181,257.62,1.5822,1.58227,1.58194,1.58199,211.74,False
'2018-07-05T14:41:00',1.58181,1.58208,1.58167,1.58171,287.79,1.582,1.58224,1.58183,1.58189,199.33,True
'2018-07-05T14:42:00',1.58173,1.58195,1.58169,1.58175,273.47,1.5819,1.58213,1.58185,1.58191,181.68,True
'2018-07-05T14:43:00',1.58173,1.582,1.58173,1.58198,191.17,1.58191,1.58216,1.5819,1.58211,158.25,False
'2018-07-05T14:44:00',1.582,1.58208,1.58178,1.5818,203.94,1.58216,1.58225,1.58195,1.58195,165.98,True
'2018-07-05T14:45:00',1.58181,1.58213,1.58168,1.58211,213.87,1.58197,1.58224,1.58185,1.58224,163.9,True
'2018-07-05T14:46:00',1.58208,1.58219,1.58202,1.58213,153.09,1.58224,1.58233,1.58215,1.58228,176.31,False
'2018-07-05T14:47:00',1.58214,1.58234,1.58209,1.58211,181.53,1.58228,1.58249,1.5822,1.58228,143.83,True
'2018-07-05T14:48:00',1.58212,1.58227,1.58206,1.58226,162.63,1.58228,1.5824,1.58217,1.58238,99.0,True
'2018-07-05T14:49:00',1.58224,1.5824,1.58224,1.58227,103.86,1.58237,1.58254,1.58237,1.58242,61.49,False
'2018-07-05T14:50:00',1.58227,1.5824,1.58213,1.58223,133.64,1.58243,1.58258,1.5823,1.58239,110.39,True
'2018-07-05T14:51:00',1.58224,1.58247,1.58209,1.58237,162.14,1.58241,1.58264,1.58226,1.58255,163.02,True
'2018-07-05T14:52:00',1.58237,1.58291,1.58233,1.5829,133.22,1.58256,1.58308,1.58251,1.58305,163.45,False
'2018-07-05T14:53:00',1.58286,1.58295,1.58263,1.58269,232.54,1.58304,1.58313,1.58282,1.58284,231.95,False
'2018-07-05T14:54:00',1.58266,1.58266,1.58253,1.5826,139.72,1.58284,1.58284,1.5827,1.58278,127.34,True
'2018-07-05T14:55:00',1.58262,1.58276,1.58258,1.58264,117.97,1.58281,1.58292,1.58273,1.58282,102.57,True
'2018-07-05T14:56:00',1.58268,1.58269,1.58252,1.58267,153.38,1.58284,1.58286,1.58269,1.58284,129.85,True
'2018-07-05T14:57:00',1.58267,1.58296,1.58254,1.58282,142.65,1.58283,1.5831,1.5827,1.583,146.62,True
'2018-07-05T14:58:00',1.58285,1.583,1.58278,1.58291,183.07,1.58302,1.58313,1.58296,1.58306,239.21,True
'2018-07-05T14:59:00',1.58292,1.5831,1.58284,1.58294,180.52,1.58308,1.58325,1.583,1.58312,211.46,False
'2018-07-05T15:00:00',1.58293,1.58296,1.5824,1.58241,202.12,1.58312,1.58313,1.58256,1.5826,187.89,False
'2018-07-05T15:01:00',1.58245,1.58254,1.5823,1.58232,188.56,1.58261,1.58272,1.58247,1.5825,232.24,False
'2018-07-05T15:02:00',1.58232,1.58235,1.58215,1.58226,147.7,1.58249,1.58253,1.5823,1.58244,180.42,False
'2018-07-05T15:03:00',1.58225,1.58247,1.5822,1.58225,126.92,1.58246,1.58263,1.58237,1.58243,117.66,False
'2018-07-05T15:04:00',1.58227,1.58233,1.58216,1.58224,180.2,1.58243,1.58249,1.58228,1.58239,132.36,False
'2018-07-05T15:05:00',1.58222,1.58222,1.58198,1.58209,179.71,1.58239,1.58239,1.58216,1.58227,157.05,False
'2018-07-05T15:06:00',1.58207,1.58208,1.58191,1.58194,137.19,1.58223,1.58227,1.58209,1.58212,130.64,True
'2018-07-05T15:07:00',1.58194,1.58207,1.58184,1.58204,153.34,1.58213,1.58226,1.58203,1.58222,142.48,True
'2018-07-05T15:08:00',1.58204,1.58213,1.58198,1.58211,174.89,1.58222,1.58231,1.58213,1.5823,162.88,True
'2018-07-05T15:09:00',1.58214,1.58223,1.58202,1.58215,214.55,1.58232,1.5824,1.5822,1.5823,194.94,True
'2018-07-05T15:10:00',1.58213,1.58239,1.58209,1.58236,164.28,1.58232,1.58256,1.58227,1.58254,142.44,True
'2018-07-05T15:11:00',1.58237,1.58264,1.58229,1.5826,241.47,1.58254,1.5828,1.58247,1.58274,205.34,True
'2018-07-05T15:12:00',1.58257,1.58294,1.58254,1.58285,226.15,1.58272,1.5831,1.58271,1.58303,264.02,False
'2018-07-05T15:13:00',1.58285,1.58296,1.58275,1.58278,143.45,1.58303,1.58312,1.58292,1.58295,128.7,True
'2018-07-05T15:14:00',1.58277,1.58296,1.58269,1.58293,141.43,1.58295,1.58313,1.58287,1.58313,98.16,False
'2018-07-05T15:15:00',1.58293,1.58303,1.58271,1.5828,229.69,1.58311,1.58321,1.58288,1.58298,213.91,True
'2018-07-05T15:16:00',1.5828,1.58307,1.5827,1.58285,311.08,1.58297,1.58322,1.58286,1.58302,305.33,False
'2018-07-05T15:17:00',1.58276,1.58276,1.5824,1.58252,195.68,1.58289,1.58291,1.58257,1.58271,204.1,False
'2018-07-05T15:18:00',1.58251,1.58261,1.58233,1.58251,202.94,1.58268,1.58275,1.58251,1.58265,191.55,False
'2018-07-05T15:19:00',1.58249,1.58269,1.58214,1.58233,187.49,1.58265,1.58283,1.58226,1.58252,141.93,True
'2018-07-05T15:20:00',1.58234,1.58283,1.58233,1.58271,222.36,1.58254,1.58299,1.58251,1.58289,280.52,True
'2018-07-05T15:21:00',1.58272,1.58294,1.58269,1.58277,172.7,1.58289,1.58309,1.58285,1.58296,180.6,True
'2018-07-05T15:22:00',1.58276,1.58301,1.58276,1.58297,160.06,1.58295,1.58316,1.58294,1.58314,200.69,False
'2018-07-05T15:23:00',1.58298,1.58298,1.58268,1.58277,195.49,1.58312,1.58313,1.58283,1.58296,222.39,False
'2018-07-05T15:24:00',1.58278,1.58283,1.58259,1.58261,156.42,1.58295,1.58301,1.58273,1.58273,138.45,True
'2018-07-05T15:25:00',1.58255,1.58295,1.58255,1.58289,180.2,1.58273,1.58313,1.58273,1.58307,204.6,False
'2018-07-05T15:26:00',1.58289,1.58291,1.58261,1.58262,205.6,1.58305,1.58309,1.58276,1.58278,211.65,False
'2018-07-05T15:27:00',1.58262,1.58266,1.58228,1.58234,179.35,1.58278,1.58284,1.58246,1.58253,196.73,False
'2018-07-05T15:28:00',1.58241,1.58241,1.58196,1.58201,281.52,1.58256,1.58256,1.58213,1.58216,273.72,True
'2018-07-05T15:29:00',1.58201,1.5822,1.58195,1.58218,271.72,1.58217,1.58237,1.5821,1.58236,248.83,False
'2018-07-05T15:30:00',1.58215,1.58215,1.58168,1.58195,376.13,1.58231,1.58231,1.58186,1.58214,318.04,True
'2018-07-05T15:31:00',1.58194,1.58226,1.58191,1.58208,326.45,1.58212,1.58242,1.58209,1.58223,291.03,False
'2018-07-05T15:32:00',1.58208,1.58221,1.58163,1.5817,322.39,1.58226,1.58235,1.58181,1.5819,310.6,True
'2018-07-05T15:33:00',1.58171,1.58197,1.58166,1.58183,239.08,1.58189,1.58214,1.58182,1.58199,240.72,True
'2018-07-05T15:34:00',1.5819,1.5821,1.58177,1.58194,258.63,1.58202,1.58229,1.58197,1.58211,227.57,False
'2018-07-05T15:35:00',1.58194,1.58204,1.58181,1.58186,246.83,1.58211,1.58221,1.58197,1.58204,210.6,False
'2018-07-05T15:36:00',1.58187,1.58198,1.58164,1.58168,231.91,1.58205,1.58217,1.58181,1.58186,229.86,True
'2018-07-05T15:37:00',1.58168,1.58183,1.58156,1.58173,210.24,1.58186,1.58201,1.58174,1.58189,220.62,True
'2018-07-05T15:38:00',1.58172,1.58189,1.58164,1.58185,256.76,1.5819,1.58207,1.58179,1.58203,267.23,False
'2018-07-05T15:39:00',1.58184,1.58192,1.58167,1.58168,177.76,1.58203,1.5821,1.58187,1.58187,156.56,False
'2018-07-05T15:40:00',1.58173,1.58175,1.58138,1.58146,210.02,1.5819,1.58193,1.58154,1.58162,165.75,False
'2018-07-05T15:41:00',1.58146,1.58154,1.58111,1.58116,207.94,1.58163,1.58169,1.58129,1.5813,185.86,False
'2018-07-05T15:42:00',1.58114,1.58125,1.58105,1.58113,227.52,1.58132,1.58142,1.58122,1.5813,207.47,False
'2018-07-05T15:43:00',1.58116,1.58129,1.58089,1.581,218.8,1.5813,1.58147,1.58109,1.58115,231.62,True
'2018-07-05T15:44:00',1.58099,1.58132,1.58095,1.58128,192.24,1.58115,1.58152,1.58113,1.58148,197.94,True
'2018-07-05T15:45:00',1.58131,1.58157,1.58118,1.58151,219.33,1.58149,1.58176,1.58135,1.58168,220.48,True
'2018-07-05T15:46:00',1.58151,1.582,1.58144,1.58171,339.18,1.5817,1.58215,1.58163,1.58187,278.91,True
'2018-07-05T15:47:00',1.58171,1.58188,1.58159,1.58179,205.28,1.58185,1.58201,1.58175,1.58197,227.2,True
'2018-07-05T15:48:00',1.5818,1.58186,1.58167,1.58184,203.67,1.58193,1.58204,1.58181,1.58202,212.31,False
'2018-07-05T15:49:00',1.58183,1.58188,1.58163,1.58183,203.66,1.58201,1.58205,1.58168,1.58198,182.86,False
'2018-07-05T15:50:00',1.58183,1.58183,1.58131,1.58131,168.6,1.58196,1.58201,1.58149,1.58149,172.13,True
'2018-07-05T15:51:00',1.5813,1.58158,1.5813,1.58158,183.24,1.58148,1.58175,1.58148,1.58175,174.76,False
'2018-07-05T15:52:00',1.58158,1.58161,1.58137,1.5815,191.9,1.58175,1.58179,1.58155,1.58167,155.05,False
'2018-07-05T15:53:00',1.58149,1.58159,1.58113,1.58115,243.93,1.58167,1.58177,1.58129,1.58132,226.19,True
'2018-07-05T15:54:00',1.58116,1.58147,1.58113,1.58145,167.2,1.58132,1.58159,1.5813,1.58158,180.06,False
'2018-07-05T15:55:00',1.58147,1.58178,1.58131,1.58142,171.14,1.58158,1.58189,1.58151,1.58162,212.72,True
'2018-07-05T15:56:00',1.58142,1.58152,1.58131,1.58145,252.0,1.58162,1.5817,1.58146,1.58164,225.68,True
'2018-07-05T15:57:00',1.58145,1.58177,1.58139,1.58153,205.22,1.58164,1.58196,1.58159,1.58172,196.3,False
'2018-07-05T15:58:00',1.58154,1.58157,1.58133,1.58147,250.03,1.58172,1.58174,1.58151,1.58164,230.52,True
'2018-07-05T15:59:00',1.58146,1.5821,1.58142,1.58193,268.28,1.58164,1.58236,1.58159,1.58207,271.67,True
'2018-07-05T16:00:00',1.5818,1.58238,1.58162,1.58213,332.52,1.58201,1.58253,1.58181,1.58232,340.41,True
'2018-07-05T16:01:00',1.5821,1.58249,1.58195,1.58245,218.04,1.58229,1.58265,1.58213,1.58263,225.8,False
'2018-07-05T16:02:00',1.58246,1.58299,1.58225,1.58225,279.95,1.58263,1.58316,1.5824,1.5824,259.05,True
'2018-07-05T16:03:00',1.58223,1.58261,1.5819,1.58256,320.33,1.58239,1.58272,1.58207,1.58268,294.74,True
'2018-07-05T16:04:00',1.58257,1.58294,1.58252,1.5827,229.81,1.58268,1.58308,1.58268,1.58285,246.97,False
'2018-07-05T16:05:00',1.58261,1.58282,1.58248,1.58249,240.68,1.58279,1.58298,1.58258,1.58266,229.61,False
'2018-07-05T16:06:00',1.58249,1.58258,1.58214,1.58224,251.77,1.58263,1.58275,1.58228,1.58241,229.54,False
'2018-07-05T16:07:00',1.58222,1.5823,1.58187,1.58193,188.13,1.58239,1.58246,1.58201,1.58209,205.92,False
'2018-07-05T16:08:00',1.58196,1.58212,1.58184,1.58184,201.77,1.58214,1.58231,1.58201,1.58201,197.17,True
'2018-07-05T16:09:00',1.58184,1.58194,1.58174,1.58186,238.09,1.58203,1.58211,1.58193,1.58205,213.62,True
'2018-07-05T16:10:00',1.58187,1.58208,1.58186,1.58208,166.39,1.58205,1.58228,1.58205,1.58228,122.77,True
'2018-07-05T16:11:00',1.58208,1.58229,1.58208,1.58224,149.6,1.58227,1.58245,1.58227,1.58239,131.08,False
'2018-07-05T16:12:00',1.58224,1.58236,1.58211,1.58211,204.22,1.58239,1.58249,1.58226,1.58228,151.12,True
'2018-07-05T16:13:00',1.58211,1.58238,1.58201,1.58238,195.02,1.58227,1.58251,1.58218,1.58251,190.91,False
'2018-07-05T16:14:00',1.58236,1.58244,1.5821,1.58234,221.16,1.58251,1.58258,1.58227,1.58253,266.91,False
'2018-07-05T16:15:00',1.58233,1.5824,1.58186,1.58189,176.41,1.58252,1.58257,1.58203,1.58203,189.68,True
'2018-07-05T16:16:00',1.58189,1.58218,1.58188,1.5821,211.13,1.58206,1.58233,1.58202,1.58226,198.15,False
'2018-07-05T16:17:00',1.58209,1.58223,1.58202,1.58203,191.17,1.58227,1.58235,1.58219,1.58222,235.3,True
'2018-07-05T16:18:00',1.58203,1.58214,1.58199,1.58209,184.42,1.58223,1.58233,1.58217,1.58228,195.87,True
'2018-07-05T16:19:00',1.5821,1.58221,1.58197,1.58218,210.61,1.58228,1.58238,1.58215,1.58236,243.58,True
'2018-07-05T16:20:00',1.58224,1.58225,1.58203,1.58223,178.66,1.5824,1.58242,1.58219,1.5824,218.33,True
'2018-07-05T16:21:00',1.58223,1.58245,1.58221,1.58226,180.91,1.58235,1.58261,1.58235,1.58244,232.96,True
'2018-07-05T16:22:00',1.58225,1.58242,1.58218,1.58228,166.24,1.58243,1.58259,1.58236,1.58246,195.74,True
'2018-07-05T16:23:00',1.58228,1.5825,1.58223,1.58248,209.93,1.58246,1.58268,1.5824,1.58265,222.44,False
'2018-07-05T16:24:00',1.58246,1.58266,1.58216,1.58223,184.34,1.58264,1.5828,1.58233,1.5824,197.68,False
'2018-07-05T16:25:00',1.58223,1.58239,1.58204,1.58205,209.93,1.58241,1.58254,1.5822,1.58221,163.6,False
'2018-07-05T16:26:00',1.58205,1.58207,1.58177,1.58183,181.97,1.58221,1.58225,1.58194,1.58201,174.09,True
'2018-07-05T16:27:00',1.58185,1.58198,1.58178,1.58192,160.71,1.58203,1.58217,1.58194,1.58209,160.42,False
'2018-07-05T16:28:00',1.58196,1.58197,1.58179,1.5819,175.93,1.58213,1.58215,1.58193,1.58207,139.45,True
'2018-07-05T16:29:00',1.58192,1.5821,1.58173,1.58198,202.92,1.58206,1.58225,1.58189,1.58216,195.67,False
'2018-07-05T16:30:00',1.58196,1.58197,1.58177,1.58179,121.32,1.58216,1.58216,1.58193,1.58197,123.21,True
'2018-07-05T16:31:00',1.58182,1.5819,1.58175,1.58184,135.43,1.58199,1.58207,1.58193,1.58202,136.57,True
'2018-07-05T16:32:00',1.58183,1.58185,1.58167,1.58185,116.39,1.58201,1.58204,1.58184,1.58202,152.49,True
'2018-07-05T16:33:00',1.58183,1.58212,1.58161,1.5821,169.5,1.58202,1.58227,1.58175,1.58226,186.94,False
'2018-07-05T16:34:00',1.5821,1.58226,1.58173,1.58175,283.45,1.58226,1.58242,1.58188,1.5819,249.94,False
'2018-07-05T16:35:00',1.58173,1.5818,1.58152,1.58165,237.96,1.58188,1.58194,1.58165,1.58181,172.64,True
'2018-07-05T16:36:00',1.58165,1.58186,1.58156,1.58186,184.95,1.58183,1.58201,1.58172,1.582,150.91,True
'2018-07-05T16:37:00',1.58183,1.58204,1.58165,1.58204,194.9,1.58199,1.58222,1.58178,1.58221,168.24,True
'2018-07-05T16:38:00',1.58203,1.58226,1.58198,1.58224,220.7,1.58221,1.58245,1.58216,1.58241,213.21,True
'2018-07-05T16:39:00',1.58226,1.58275,1.58206,1.58269,222.82,1.58242,1.58283,1.58222,1.58278,244.11,True
'2018-07-05T16:40:00',1.58266,1.58292,1.58259,1.58268,155.07,1.58276,1.58303,1.5827,1.58281,188.8,False
'2018-07-05T16:41:00',1.58268,1.58275,1.58249,1.58258,137.56,1.5828,1.58288,1.58266,1.58277,172.9,True
'2018-07-05T16:42:00',1.58257,1.58269,1.5825,1.58262,124.38,1.58272,1.58287,1.58266,1.58279,138.79,True
'2018-07-05T16:43:00',1.5826,1.58277,1.5826,1.58275,177.74,1.58279,1.58293,1.58279,1.58293,209.36,False
'2018-07-05T16:44:00',1.58272,1.58274,1.58236,1.5824,195.04,1.5829,1.58292,1.58253,1.58258,156.37,True
'2018-07-05T16:45:00',1.58241,1.58248,1.58233,1.58244,251.07,1.58258,1.58265,1.58247,1.58256,224.95,True
'2018-07-05T16:46:00',1.58243,1.58296,1.5824,1.58272,164.2,1.58254,1.58313,1.58254,1.58291,195.57,True
'2018-07-05T16:47:00',1.58272,1.58291,1.58269,1.58276,235.26,1.5829,1.58306,1.58285,1.58293,216.04,False
'2018-07-05T16:48:00',1.58276,1.58276,1.58228,1.58252,195.88,1.58291,1.58292,1.58244,1.58272,165.53,True
'2018-07-05T16:49:00',1.58251,1.58259,1.58244,1.58254,149.42,1.5827,1.58275,1.58258,1.58273,167.46,False
'2018-07-05T16:50:00',1.58255,1.5827,1.58237,1.58242,202.04,1.58273,1.58285,1.5825,1.58255,185.19,True
'2018-07-05T16:51:00',1.58242,1.58249,1.58224,1.58248,247.15,1.58258,1.58268,1.5824,1.58265,231.36,False
'2018-07-05T16:52:00',1.58252,1.58254,1.58227,1.58236,299.36,1.58268,1.58271,1.58243,1.5825,255.96,True
'2018-07-05T16:53:00',1.58235,1.58324,1.5823,1.58324,197.14,1.5825,1.5834,1.58247,1.58333,194.78,True
'2018-07-05T16:54:00',1.58326,1.58404,1.58319,1.58401,284.76,1.58332,1.58421,1.58332,1.58418,296.62,True
'2018-07-05T16:55:00',1.58398,1.58426,1.58398,1.58414,268.6,1.58415,1.58443,1.58415,1.58433,265.91,False
'2018-07-05T16:56:00',1.58407,1.58421,1.58385,1.58388,242.83,1.58425,1.5844,1.58404,1.58405,230.09,True
'2018-07-05T16:57:00',1.58386,1.58462,1.58381,1.58431,321.23,1.58404,1.58478,1.58398,1.58446,257.87,True
'2018-07-05T16:58:00',1.5843,1.58444,1.58382,1.58444,361.32,1.58444,1.58458,1.58399,1.58458,313.63,False
'2018-07-05T16:59:00',1.58445,1.58492,1.58431,1.58432,365.93,1.58464,1.58508,1.58447,1.58451,355.14,True
'2018-07-05T17:00:00',1.58431,1.58483,1.58431,1.58456,352.09,1.58447,1.58497,1.58447,1.58473,331.89,True
'2018-07-05T17:01:00',1.58455,1.58479,1.58444,1.58471,350.99,1.58473,1.58496,1.5846,1.58489,379.29,False
'2018-07-05T17:02:00',1.58471,1.5849,1.5844,1.58442,288.7,1.58488,1.58507,1.5846,1.5846,309.18,True
'2018-07-05T17:03:00',1.58444,1.58464,1.58436,1.58462,270.33,1.5846,1.5848,1.58455,1.58473,251.04,True
'2018-07-05T17:04:00',1.58463,1.58496,1.58463,1.58482,220.0,1.58477,1.58512,1.58476,1.58497,215.3,True
'2018-07-05T17:05:00',1.58485,1.58513,1.58482,1.58503,198.45,1.58497,1.58528,1.58496,1.5852,244.33,False
'2018-07-05T17:06:00',1.58508,1.58525,1.58452,1.58473,298.47,1.58521,1.58539,1.58472,1.58492,314.23,True
'2018-07-05T17:07:00',1.58471,1.58527,1.58463,1.58527,172.42,1.5849,1.58543,1.58481,1.58543,191.75,False
'2018-07-05T17:08:00',1.58524,1.58538,1.58488,1.58495,251.33,1.58543,1.58554,1.58506,1.58513,271.61,False
'2018-07-05T17:09:00',1.58494,1.58494,1.58432,1.58433,239.17,1.58514,1.58514,1.58449,1.58451,267.68,True
'2018-07-05T17:10:00',1.58432,1.58451,1.58418,1.58438,337.76,1.58449,1.5847,1.58434,1.58456,303.53,False
'2018-07-05T17:11:00',1.58436,1.58437,1.58408,1.58408,226.86,1.58447,1.58454,1.58424,1.58424,197.28,False
'2018-07-05T17:12:00',1.58409,1.58428,1.5838,1.5838,259.85,1.58426,1.58443,1.58396,1.58396,265.33,True
'2018-07-05T17:13:00',1.58382,1.58416,1.58368,1.58406,246.78,1.58397,1.5843,1.58385,1.58424,292.45,True
'2018-07-05T17:14:00',1.58406,1.58419,1.58396,1.58407,271.89,1.58422,1.58437,1.58412,1.58425,243.2,False
'2018-07-05T17:15:00',1.58405,1.5841,1.58381,1.58398,161.12,1.58424,1.58426,1.58398,1.58415,160.89,False
'2018-07-05T17:16:00',1.58402,1.58413,1.58389,1.58394,150.84,1.5842,1.58432,1.58406,1.58412,161.89,True
'2018-07-05T17:17:00',1.58394,1.58401,1.58374,1.584,168.1,1.58414,1.58419,1.58388,1.58417,161.8,False
'2018-07-05T17:18:00',1.58399,1.58399,1.58382,1.58393,152.93,1.58417,1.58417,1.58398,1.5841,187.81,False
'2018-07-05T17:19:00',1.58395,1.58409,1.58379,1.58386,183.61,1.5841,1.58426,1.58398,1.58404,203.41,False
'2018-07-05T17:20:00',1.58387,1.58387,1.58333,1.5836,216.45,1.58404,1.58405,1.58346,1.58378,179.07,False
'2018-07-05T17:21:00',1.58364,1.58368,1.58335,1.58346,240.23,1.58381,1.58386,1.58352,1.58363,180.0,True
'2018-07-05T17:22:00',1.58344,1.58358,1.58335,1.58353,179.79,1.58359,1.58375,1.58351,1.58371,163.0,False
'2018-07-05T17:23:00',1.58355,1.58366,1.5834,1.58351,204.41,1.58371,1.5838,1.58358,1.58369,168.88,False
'2018-07-05T17:24:00',1.58351,1.58353,1.58333,1.58339,220.34,1.5837,1.5837,1.5835,1.58359,192.38,True
'2018-07-05T17:25:00',1.58339,1.58361,1.58328,1.58356,224.63,1.58359,1.58376,1.58345,1.58376,247.33,False
'2018-07-05T17:26:00',1.58356,1.58363,1.58339,1.58354,190.24,1.58376,1.58377,1.58357,1.58372,231.54,False
'2018-07-05T17:27:00',1.58354,1.58357,1.58339,1.58345,162.42,1.58372,1.58374,1.58356,1.58362,195.58,True
'2018-07-05T17:28:00',1.58344,1.58366,1.58331,1.58364,150.13,1.58361,1.58384,1.58349,1.58382,127.81,False
'2018-07-05T17:29:00',1.58364,1.58364,1.58329,1.58351,172.73,1.58382,1.58382,1.58347,1.58368,163.22,False
'2018-07-05T17:30:00',1.5835,1.58356,1.58335,1.58337,185.33,1.58369,1.58374,1.58354,1.58356,153.45,False
'2018-07-05T17:31:00',1.58337,1.58341,1.58321,1.58325,168.91,1.58356,1.58356,1.58335,1.5834,207.31,False
'2018-07-05T17:32:00',1.58323,1.58343,1.5831,1.58323,152.58,1.58338,1.58359,1.58326,1.5834,214.05,False
'2018-07-05T17:33:00',1.58323,1.5833,1.58311,1.58314,148.16,1.5834,1.58346,1.58328,1.58332,196.61,False
'2018-07-05T17:34:00',1.58315,1.58318,1.58282,1.58308,178.55,1.58332,1.58335,1.58299,1.58323,185.75,True
'2018-07-05T17:35:00',1.58306,1.58327,1.58304,1.58323,150.02,1.58323,1.58343,1.58321,1.5834,187.67,True
'2018-07-05T17:36:00',1.58324,1.58333,1.58313,1.58331,184.57,1.5834,1.5835,1.58329,1.58348,187.41,False
'2018-07-05T17:37:00',1.58329,1.58337,1.58316,1.58316,137.38,1.58348,1.58356,1.58334,1.58334,111.91,False
'2018-07-05T17:38:00',1.58317,1.58317,1.58289,1.58294,154.6,1.58335,1.58335,1.58308,1.58311,139.28,False
'2018-07-05T17:39:00',1.5829,1.58306,1.58274,1.58286,179.58,1.5831,1.58322,1.58293,1.58304,164.51,True
'2018-07-05T17:40:00',1.58285,1.58292,1.58273,1.58289,148.56,1.58302,1.5831,1.5829,1.58307,131.7,False
'2018-07-05T17:41:00',1.58284,1.58293,1.5828,1.58287,127.97,1.58302,1.5831,1.58297,1.58302,133.93,True
'2018-07-05T17:42:00',1.58285,1.58296,1.58275,1.58294,136.34,1.58301,1.58315,1.58291,1.5831,139.02,True
'2018-07-05T17:43:00',1.58296,1.58322,1.58282,1.58318,146.94,1.58312,1.5834,1.58297,1.58336,132.83,False
'2018-07-05T17:44:00',1.58315,1.58331,1.58306,1.58314,112.91,1.58333,1.58351,1.58324,1.5833,112.3,True
'2018-07-05T17:45:00',1.58311,1.58328,1.58307,1.58327,151.8,1.58325,1.58346,1.58319,1.58341,122.83,False
'2018-07-05T17:46:00',1.58324,1.58328,1.58311,1.58324,227.42,1.58337,1.58346,1.58325,1.58343,157.45,False
'2018-07-05T17:47:00',1.58324,1.58326,1.58293,1.58307,199.45,1.5834,1.58345,1.58308,1.58321,147.6,False
'2018-07-05T17:48:00',1.58307,1.58307,1.58292,1.58295,129.88,1.58325,1.58326,1.58307,1.58312,95.45,True
'2018-07-05T17:49:00',1.58295,1.58317,1.58287,1.58315,83.34,1.58309,1.58332,1.58302,1.58328,103.22,True
'2018-07-05T17:50:00',1.58315,1.58345,1.58315,1.58327,130.1,1.58328,1.58364,1.58328,1.58344,155.19,False
'2018-07-05T17:51:00',1.58327,1.5833,1.5831,1.58316,120.49,1.58346,1.58349,1.58327,1.58333,125.67,False
'2018-07-05T17:52:00',1.58314,1.58314,1.58287,1.58289,52.24,1.5833,1.5833,1.58306,1.58306,62.73,True
'2018-07-05T17:53:00',1.58289,1.58297,1.58277,1.58295,98.19,1.58306,1.58315,1.58293,1.58313,93.21,False
'2018-07-05T17:54:00',1.58295,1.58295,1.58277,1.58289,88.54,1.58309,1.58309,1.58295,1.58306,90.83,True
'2018-07-05T17:55:00',1.58291,1.58314,1.58291,1.583,118.96,1.58307,1.58329,1.58307,1.58317,143.16,False
'2018-07-05T17:56:00',1.58299,1.58299,1.58281,1.58283,127.25,1.58318,1.58318,1.58294,1.58298,127.92,True
'2018-07-05T17:57:00',1.58284,1.58302,1.58279,1.58296,129.89,1.58301,1.58319,1.58291,1.58313,114.09,True
'2018-07-05T17:58:00',1.58296,1.58317,1.58294,1.58303,155.93,1.58313,1.58334,1.58309,1.58319,162.98,True
'2018-07-05T17:59:00',1.58303,1.58336,1.58297,1.58325,201.48,1.5832,1.58352,1.58313,1.58342,156.38,True
'2018-07-05T18:00:00',1.58325,1.58342,1.58324,1.5833,223.04,1.58342,1.58359,1.58342,1.58348,235.28,False
'2018-07-05T18:01:00',1.58331,1.58334,1.58308,1.58317,143.61,1.5835,1.58352,1.58327,1.58335,140.73,True
'2018-07-05T18:02:00',1.58318,1.5833,1.5831,1.58322,115.84,1.58336,1.58349,1.58324,1.58338,143.17,False
'2018-07-05T18:03:00',1.58322,1.58326,1.58281,1.58284,159.69,1.58338,1.58341,1.583,1.58302,220.96,True
'2018-07-05T18:04:00',1.58284,1.58299,1.58273,1.58299,165.61,1.58302,1.58319,1.58293,1.58318,174.86,False
'2018-07-05T18:05:00',1.583,1.583,1.58278,1.5828,172.95,1.58318,1.58319,1.58297,1.58297,140.23,True
'2018-07-05T18:06:00',1.58281,1.5829,1.58271,1.58287,145.5,1.58297,1.58303,1.58288,1.583,88.7,False
'2018-07-05T18:07:00',1.58287,1.58288,1.5827,1.58276,122.92,1.58298,1.58301,1.58284,1.58293,89.94,True
'2018-07-05T18:08:00',1.58278,1.5829,1.58269,1.58284,142.3,1.58293,1.58307,1.58289,1.58301,115.89,True
'2018-07-05T18:09:00',1.58283,1.583,1.58281,1.58292,187.77,1.58301,1.58319,1.583,1.58311,165.62,True
'2018-07-05T18:10:00',1.58293,1.58309,1.58293,1.58305,116.42,1.58312,1.58328,1.58312,1.58323,90.16,False
'2018-07-05T18:11:00',1.58305,1.58312,1.58281,1.58292,187.07,1.58321,1.58328,1.58297,1.5831,145.89,False
'2018-07-05T18:12:00',1.58292,1.58302,1.58265,1.58268,154.99,1.5831,1.58321,1.58285,1.58288,150.15,True
'2018-07-05T18:13:00',1.5827,1.58284,1.5827,1.58276,140.83,1.58288,1.58302,1.58288,1.58292,149.6,False
'2018-07-05T18:14:00',1.58278,1.5828,1.58259,1.5826,142.5,1.58294,1.58297,1.58278,1.58279,162.03,False
'2018-07-05T18:15:00',1.5826,1.58265,1.58245,1.58245,137.84,1.58279,1.58283,1.58261,1.58263,167.13,True
'2018-07-05T18:16:00',1.58245,1.58284,1.58245,1.58282,184.26,1.58263,1.58302,1.58262,1.58299,194.67,False
'2018-07-05T18:17:00',1.58283,1.58294,1.58274,1.58275,166.54,1.58302,1.58313,1.58293,1.58295,191.51,False
'2018-07-05T18:18:00',1.58275,1.58275,1.58265,1.5827,121.06,1.58295,1.58295,1.58284,1.58287,119.11,True
'2018-07-05T18:19:00',1.5827,1.58281,1.58266,1.58276,103.39,1.58288,1.58298,1.58285,1.58297,146.29,True
'2018-07-05T18:20:00',1.58278,1.58284,1.58265,1.58282,111.61,1.58296,1.58301,1.58282,1.58301,88.65,True
'2018-07-05T18:21:00',1.58284,1.58293,1.58284,1.58293,67.55,1.58303,1.58311,1.58303,1.5831,54.61,False
'2018-07-05T18:22:00',1.58294,1.58294,1.58258,1.58259,138.98,1.58311,1.58311,1.58276,1.58277,142.3,True
'2018-07-05T18:23:00',1.58262,1.58267,1.58256,1.58261,95.65,1.58277,1.58286,1.58272,1.58279,100.55,False
'2018-07-05T18:24:00',1.58261,1.5827,1.58254,1.58258,118.91,1.58278,1.58288,1.58273,1.58275,109.38,True
'2018-07-05T18:25:00',1.58259,1.58267,1.58249,1.58266,109.01,1.58276,1.58285,1.58267,1.58285,120.86,True
'2018-07-05T18:26:00',1.58267,1.58277,1.58257,1.58275,140.06,1.58285,1.58297,1.58272,1.58293,134.09,False
'2018-07-05T18:27:00',1.58273,1.5828,1.58263,1.58266,61.23,1.58292,1.58297,1.58281,1.58283,61.22,True
'2018-07-05T18:28:00',1.58268,1.58323,1.58268,1.58313,140.59,1.58284,1.5834,1.58284,1.58331,125.21,False
'2018-07-05T18:29:00',1.58313,1.58313,1.58295,1.58295,112.06,1.58331,1.58331,1.58313,1.58313,119.45,False
'2018-07-05T18:30:00',1.58295,1.58306,1.58289,1.5829,120.81,1.58313,1.58323,1.58306,1.58307,113.73,True
'2018-07-05T18:31:00',1.58287,1.58305,1.58284,1.58305,165.62,1.58306,1.58323,1.58302,1.58321,170.97,False
'2018-07-05T18:32:00',1.58299,1.58306,1.58294,1.58295,152.05,1.58318,1.58325,1.58313,1.58314,132.9,True
'2018-07-05T18:33:00',1.58294,1.58309,1.5829,1.58298,122.61,1.58313,1.58324,1.58308,1.58316,125.7,True
'2018-07-05T18:34:00',1.58299,1.58316,1.58299,1.58307,155.1,1.58316,1.58331,1.58316,1.58322,145.19,True
'2018-07-05T18:35:00',1.58305,1.58323,1.58305,1.58313,142.72,1.58322,1.58342,1.58319,1.5833,126.4,True
'2018-07-05T18:36:00',1.58312,1.58351,1.58312,1.58351,179.02,1.5833,1.58368,1.58328,1.58367,164.74,True
'2018-07-05T18:37:00',1.5835,1.58357,1.58328,1.58351,165.06,1.58367,1.58375,1.58345,1.58371,160.75,True
'2018-07-05T18:38:00',1.58352,1.58367,1.58348,1.58367,142.87,1.58371,1.58385,1.58364,1.58385,134.6,True
'2018-07-05T18:39:00',1.58367,1.58383,1.58367,1.58382,98.81,1.58385,1.584,1.58385,1.58399,92.09,False
'2018-07-05T18:40:00',1.58382,1.58382,1.58347,1.58347,99.84,1.58399,1.584,1.58364,1.58364,83.52,False
'2018-07-05T18:41:00',1.58348,1.58349,1.58321,1.58327,111.48,1.58363,1.58366,1.5834,1.58344,85.54,True
'2018-07-05T18:42:00',1.58327,1.58341,1.58326,1.58336,88.18,1.58345,1.5836,1.58343,1.58355,86.41,True
'2018-07-05T18:43:00',1.58336,1.58355,1.58335,1.58351,86.8,1.58355,1.58374,1.58355,1.58369,73.69,False
'2018-07-05T18:44:00',1.58351,1.58362,1.58338,1.58339,132.8,1.58369,1.58378,1.58354,1.58355,104.99,False
'2018-07-05T18:45:00',1.58338,1.58342,1.58318,1.58324,138.77,1.58353,1.58357,1.58334,1.58339,93.58,False
'2018-07-05T18:46:00',1.58322,1.58334,1.58311,1.58319,146.64,1.58338,1.58349,1.58328,1.58335,124.17,True
'2018-07-05T18:47:00',1.58317,1.5833,1.58317,1.58329,59.61,1.58335,1.58349,1.58335,1.58349,73.5,True
'2018-07-05T18:48:00',1.58329,1.58339,1.58327,1.58337,78.31,1.58344,1.58357,1.58344,1.58355,80.32,True
'2018-07-05T18:49:00',1.58337,1.58345,1.58334,1.58342,154.63,1.58354,1.58362,1.5835,1.58362,144.79,True
'2018-07-05T18:50:00',1.58342,1.58366,1.58342,1.58361,141.02,1.58361,1.58383,1.5836,1.58377,122.23,True
'2018-07-05T18:51:00',1.58361,1.58371,1.58357,1.58367,143.08,1.58377,1.58389,1.58374,1.58384,117.38,False
'2018-07-05T18:52:00',1.58365,1.5837,1.5836,1.58368,70.54,1.58381,1.58382,1.58372,1.5838,106.72,False
'2018-07-05T18:53:00',1.58369,1.58371,1.58358,1.58365,39.0,1.5838,1.58383,1.58371,1.58376,61.12,False
'2018-07-05T18:54:00',1.58364,1.58365,1.58351,1.5836,49.1,1.58376,1.58378,1.58365,1.58375,78.44,False
'2018-07-05T18:55:00',1.58362,1.58371,1.58341,1.58343,95.56,1.58375,1.58388,1.5836,1.5836,95.3,True
'2018-07-05T18:56:00',1.58343,1.5836,1.58341,1.58358,132.29,1.5836,1.58376,1.5836,1.58376,142.02,False
'2018-07-05T18:57:00',1.58359,1.5836,1.58323,1.58325,179.7,1.58375,1.58375,1.58342,1.58344,167.52,False
'2018-07-05T18:58:00',1.58325,1.58337,1.58317,1.58322,188.56,1.58342,1.58355,1.58336,1.58337,168.55,True
'2018-07-05T18:59:00',1.58326,1.58341,1.58324,1.58337,100.1,1.58346,1.58358,1.5834,1.58353,116.37,False
'2018-07-05T19:00:00',1.58335,1.58342,1.58327,1.58335,98.2,1.58352,1.5836,1.58343,1.58351,113.6,False
'2018-07-05T19:01:00',1.58334,1.58335,1.58317,1.58319,73.51,1.58352,1.58352,1.58335,1.58338,83.72,False
'2018-07-05T19:02:00',1.58319,1.58319,1.58304,1.58306,89.24,1.58333,1.58335,1.58321,1.58325,112.09,True
'2018-07-05T19:03:00',1.58306,1.58312,1.58301,1.5831,130.74,1.58325,1.5833,1.58318,1.58325,149.63,True
'2018-07-05T19:04:00',1.5831,1.58319,1.58308,1.58319,121.72,1.58328,1.58339,1.58324,1.58339,105.79,True
'2018-07-05T19:05:00',1.58322,1.58329,1.58315,1.58329,109.6,1.58339,1.58349,1.58333,1.58349,122.7,False
'2018-07-05T19:06:00',1.58327,1.58328,1.58313,1.58314,68.88,1.58349,1.58349,1.58332,1.58334,70.68,False
'2018-07-05T19:07:00',1.58314,1.58321,1.58295,1.58299,65.84,1.58333,1.58335,1.58315,1.58316,64.78,False
'2018-07-05T19:08:00',1.58299,1.58299,1.58283,1.58292,81.71,1.58316,1.58317,1.583,1.58309,61.79,True
'2018-07-05T19:09:00',1.58291,1.58307,1.58282,1.58294,130.45,1.58305,1.58327,1.58298,1.58311,114.15,True
'2018-07-05T19:10:00',1.58293,1.58308,1.58286,1.58296,184.44,1.58312,1.58326,1.58306,1.58315,171.43,True
'2018-07-05T19:11:00',1.58299,1.58302,1.58294,1.58302,103.67,1.58316,1.58322,1.58313,1.58318,115.09,False
'2018-07-05T19:12:00',1.58301,1.58307,1.58295,1.583,57.81,1.58318,1.58321,1.58314,1.58317,73.36,False
'2018-07-05T19:13:00',1.58299,1.58308,1.58291,1.58293,89.23,1.58316,1.58324,1.58308,1.58311,105.07,False
'2018-07-05T19:14:00',1.58293,1.58302,1.58281,1.58287,85.27,1.58311,1.58317,1.58298,1.58304,98.53,False
'2018-07-05T19:15:00',1.58288,1.58294,1.58279,1.58287,107.68,1.58304,1.58308,1.58295,1.58301,90.21,True
'2018-07-05T19:16:00',1.58288,1.58297,1.58272,1.58297,136.81,1.58301,1.58316,1.58292,1.58316,126.91,True
'2018-07-05T19:17:00',1.58298,1.58302,1.58285,1.58302,192.25,1.58316,1.5832,1.58303,1.58319,160.4,True
'2018-07-05T19:18:00',1.58302,1.58308,1.58298,1.58305,108.87,1.5832,1.58324,1.58315,1.58322,86.35,False
'2018-07-05T19:19:00',1.58305,1.5831,1.58287,1.58291,122.55,1.58324,1.58327,1.58302,1.58308,87.63,False
'2018-07-05T19:20:00',1.58293,1.58293,1.58259,1.58259,170.89,1.58308,1.58308,1.58275,1.58275,109.32,True
'2018-07-05T19:21:00',1.5826,1.58275,1.58258,1.5826,111.43,1.58277,1.58294,1.58277,1.58282,97.52,True
'2018-07-05T19:22:00',1.58261,1.58267,1.58251,1.58266,116.32,1.58281,1.58285,1.58269,1.58283,117.47,True
'2018-07-05T19:23:00',1.58265,1.58295,1.58265,1.58294,85.45,1.58283,1.58309,1.58282,1.58309,113.56,False
'2018-07-05T19:24:00',1.5829,1.58296,1.58273,1.58281,139.35,1.58307,1.58313,1.58288,1.583,154.36,False
'2018-07-05T19:25:00',1.58282,1.58283,1.58269,1.58273,119.44,1.58301,1.58301,1.58287,1.58291,107.8,False
'2018-07-05T19:26:00',1.58274,1.58281,1.58264,1.58273,69.37,1.58293,1.58299,1.58285,1.58291,89.08,True
'2018-07-05T19:27:00',1.58274,1.58283,1.58272,1.58283,77.8,1.58291,1.583,1.58289,1.58298,75.31,False
'2018-07-05T19:28:00',1.58283,1.58291,1.58272,1.58275,62.75,1.583,1.58308,1.58291,1.58293,66.96,False
'2018-07-05T19:29:00',1.58274,1.58274,1.58265,1.58266,66.94,1.58293,1.58293,1.58283,1.58285,88.03,False
'2018-07-05T19:30:00',1.58266,1.5827,1.5825,1.58251,136.62,1.58283,1.58289,1.58267,1.58267,115.9,False
'2018-07-05T19:31:00',1.58251,1.58251,1.58226,1.58237,138.18,1.58268,1.58269,1.58244,1.58256,114.69,False
'2018-07-05T19:32:00',1.58239,1.58244,1.58236,1.58236,73.92,1.58256,1.58262,1.58251,1.58253,109.32,False
'2018-07-05T19:33:00',1.58235,1.58236,1.58222,1.58227,72.36,1.58252,1.58252,1.58239,1.58244,93.53,True
'2018-07-05T19:34:00',1.58229,1.58266,1.58222,1.58264,92.89,1.58246,1.58283,1.5824,1.5828,144.87,False
'2018-07-05T19:35:00',1.58264,1.5827,1.58258,1.58258,75.67,1.58281,1.58287,1.58274,1.58278,94.25,False
'2018-07-05T19:36:00',1.58258,1.5827,1.58254,1.58256,168.92,1.58277,1.58287,1.58272,1.58275,179.54,True
'2018-07-05T19:37:00',1.58258,1.58265,1.58254,1.58256,116.52,1.58275,1.5828,1.58272,1.58276,117.74,False
'2018-07-05T19:38:00',1.58256,1.58263,1.58245,1.58245,115.73,1.58276,1.58279,1.58265,1.58265,142.09,False
'2018-07-05T19:39:00',1.58248,1.58248,1.5823,1.58241,146.72,1.58266,1.58268,1.58249,1.58258,141.97,True
'2018-07-05T19:40:00',1.58241,1.58258,1.58236,1.58251,143.17,1.58258,1.58275,1.58254,1.5827,215.04,True
'2018-07-05T19:41:00',1.58254,1.58273,1.58251,1.58263,142.96,1.5827,1.58289,1.58268,1.58281,193.07,False
'2018-07-05T19:42:00',1.58259,1.58267,1.58251,1.58254,120.48,1.58278,1.58285,1.58269,1.5827,152.47,False
'2018-07-05T19:43:00',1.58253,1.58253,1.58239,1.58239,142.76,1.5827,1.58271,1.58257,1.5826,162.51,True
'2018-07-05T19:44:00',1.58242,1.58252,1.58239,1.58247,116.86,1.5826,1.58268,1.58253,1.58265,161.54,True
'2018-07-05T19:45:00',1.58248,1.58259,1.58239,1.58253,92.57,1.58265,1.58278,1.58258,1.58272,115.36,True
'2018-07-05T19:46:00',1.58255,1.58278,1.58255,1.58268,127.05,1.58274,1.58292,1.58274,1.58289,155.85,True
'2018-07-05T19:47:00',1.58271,1.58291,1.58267,1.58273,111.01,1.58289,1.58304,1.58285,1.58292,160.52,True
'2018-07-05T19:48:00',1.58275,1.58284,1.58263,1.58284,95.16,1.58292,1.58297,1.5828,1.58297,126.82,True
'2018-07-05T19:49:00',1.58279,1.58301,1.58279,1.58292,126.63,1.58297,1.58317,1.58296,1.58311,170.52,False
'2018-07-05T19:50:00',1.58291,1.58294,1.58279,1.5828,202.25,1.58311,1.58311,1.58296,1.58299,204.37,False
'2018-07-05T19:51:00',1.5828,1.58281,1.58271,1.58274,121.24,1.58299,1.583,1.58289,1.58294,122.73,False
'2018-07-05T19:52:00',1.58274,1.58279,1.58262,1.58266,156.03,1.58292,1.58298,1.5828,1.58283,154.16,True
'2018-07-05T19:53:00',1.58266,1.58277,1.58259,1.58276,196.79,1.58284,1.58297,1.58279,1.58296,209.3,True
'2018-07-05T19:54:00',1.58279,1.58302,1.58266,1.58297,166.72,1.58297,1.58321,1.58285,1.58319,176.09,False
'2018-07-05T19:55:00',1.58298,1.583,1.58284,1.58294,126.66,1.58318,1.58321,1.58304,1.58314,165.78,False
'2018-07-05T19:56:00',1.58292,1.583,1.58258,1.58261,121.06,1.58312,1.58314,1.5828,1.58282,107.01,False
'2018-07-05T19:57:00',1.58259,1.5827,1.58247,1.58247,122.64,1.5828,1.58291,1.58268,1.58269,129.82,False
'2018-07-05T19:58:00',1.58253,1.58254,1.5824,1.58243,89.09,1.58273,1.58277,1.58264,1.58264,91.63,False
'2018-07-05T19:59:00',1.58243,1.58243,1.5818,1.58203,192.99,1.58267,1.58267,1.58225,1.58259,206.34,True
'2018-07-05T20:00:00',1.58203,1.58285,1.5813,1.58271,324.39,1.58259,1.58311,1.58194,1.58299,317.32,False
'2018-07-05T20:01:00',1.58273,1.58278,1.58233,1.58233,200.92,1.583,1.58305,1.58253,1.58253,215.96,True
'2018-07-05T20:02:00',1.58233,1.58306,1.58232,1.58286,236.03,1.58253,1.58321,1.58249,1.58308,267.9,True
'2018-07-05T20:03:00',1.58285,1.5832,1.58284,1.58315,188.45,1.58305,1.58342,1.58305,1.58335,197.74,False
'2018-07-05T20:04:00',1.58315,1.58346,1.58302,1.58314,348.88,1.58335,1.58365,1.58324,1.58337,401.81,False
'2018-07-05T20:05:00',1.58314,1.58318,1.58258,1.58264,242.02,1.58337,1.58343,1.58274,1.58281,247.52,False
'2018-07-05T20:06:00',1.58261,1.58276,1.58225,1.5825,218.36,1.58281,1.58297,1.58245,1.58272,233.03,True
'2018-07-05T20:07:00',1.58251,1.58264,1.58221,1.58259,221.36,1.58272,1.58283,1.58238,1.58279,186.68,True
'2018-07-05T20:08:00',1.5826,1.58302,1.58259,1.58285,297.29,1.58279,1.58323,1.58278,1.58306,260.79,True
'2018-07-05T20:09:00',1.58295,1.58315,1.58285,1.58291,146.06,1.58313,1.58334,1.58305,1.5831,173.2,False
'2018-07-05T20:10:00',1.58291,1.58296,1.58245,1.58248,246.12,1.58311,1.58316,1.58269,1.5827,267.37,True
'2018-07-05T20:11:00',1.58247,1.58288,1.58243,1.58279,246.07,1.58266,1.58304,1.58265,1.58302,284.75,True
'2018-07-05T20:12:00',1.5828,1.58313,1.58273,1.58302,151.04,1.58303,1.58333,1.58294,1.58324,210.46,False
'2018-07-05T20:13:00',1.58302,1.58309,1.58288,1.58289,183.58,1.58324,1.58328,1.58309,1.58311,193.09,True
'2018-07-05T20:14:00',1.58288,1.5831,1.58288,1.58309,102.01,1.58311,1.58326,1.58309,1.58323,122.93,False
'2018-07-05T20:15:00',1.58306,1.58308,1.58271,1.58278,140.76,1.58322,1.58322,1.58288,1.58298,171.0,True
'2018-07-05T20:16:00',1.58274,1.58288,1.5827,1.58284,182.69,1.58294,1.58307,1.58285,1.583,243.29,False
'2018-07-05T20:17:00',1.58284,1.58289,1.58254,1.58272,199.32,1.58302,1.58308,1.58272,1.58287,198.72,True
'2018-07-05T20:18:00',1.58272,1.5829,1.58272,1.58276,110.23,1.58287,1.58309,1.58287,1.58294,122.7,True
'2018-07-05T20:19:00',1.58278,1.58296,1.58277,1.58288,127.58,1.58296,1.58313,1.58294,1.58305,161.99,True
'2018-07-05T20:20:00',1.58286,1.58311,1.58282,1.58311,173.62,1.583,1.5833,1.583,1.5833,140.19,False
'2018-07-05T20:21:00',1.5831,1.58317,1.58304,1.58306,134.4,1.58327,1.58335,1.58323,1.58326,122.04,True
'2018-07-05T20:22:00',1.58305,1.58318,1.58297,1.58318,133.03,1.58326,1.58336,1.58316,1.58336,118.13,True
'2018-07-05T20:23:00',1.58318,1.58335,1.58318,1.58329,145.97,1.58336,1.58353,1.58336,1.58348,120.62,False
'2018-07-05T20:24:00',1.5833,1.58341,1.58317,1.58317,165.5,1.58348,1.5836,1.58338,1.58338,169.87,True
'2018-07-05T20:25:00',1.58317,1.58333,1.58311,1.58328,260.08,1.58338,1.58352,1.58331,1.58348,270.7,False
'2018-07-05T20:26:00',1.58331,1.58336,1.58313,1.58313,162.5,1.58349,1.58354,1.58332,1.58332,201.36,False
'2018-07-05T20:27:00',1.58313,1.58318,1.58302,1.58312,145.82,1.58332,1.58335,1.58321,1.5833,178.08,False
'2018-07-05T20:28:00',1.58312,1.58315,1.583,1.583,110.79,1.5833,1.58333,1.58318,1.58318,148.06,True
'2018-07-05T20:29:00',1.58302,1.58316,1.58297,1.58314,103.09,1.58318,1.58335,1.58316,1.58334,95.37,True
'2018-07-05T20:30:00',1.58314,1.58321,1.58306,1.58318,182.99,1.58334,1.5834,1.58326,1.58337,159.53,False
'2018-07-05T20:31:00',1.58306,1.58323,1.58304,1.5831,116.0,1.58324,1.58341,1.58323,1.58328,106.5,False
'2018-07-05T20:32:00',1.5831,1.58311,1.58306,1.58307,57.11,1.58331,1.58331,1.58325,1.58325,45.92,False
'2018-07-05T20:33:00',1.58307,1.5832,1.58293,1.58303,169.43,1.58325,1.58335,1.5831,1.58323,155.13,False
'2018-07-05T20:34:00',1.58303,1.58315,1.58298,1.58298,159.15,1.5832,1.58332,1.58315,1.58316,123.31,False
'2018-07-05T20:35:00',1.58296,1.58301,1.58276,1.58286,147.03,1.58315,1.58319,1.58296,1.58307,126.39,False
'2018-07-05T20:36:00',1.58286,1.5829,1.58267,1.58281,190.3,1.58307,1.58308,1.58285,1.58303,181.73,False
'2018-07-05T20:37:00',1.58281,1.5829,1.58262,1.58277,216.73,1.58303,1.5831,1.58285,1.58298,199.86,True
'2018-07-05T20:38:00',1.58276,1.58293,1.58271,1.58287,184.66,1.58296,1.58309,1.58292,1.58306,152.0,True
'2018-07-05T20:39:00',1.58285,1.58297,1.58281,1.58291,127.17,1.58306,1.58319,1.58301,1.58311,120.75,True
'2018-07-05T20:40:00',1.58291,1.58319,1.58291,1.58314,163.72,1.58311,1.58339,1.58311,1.58336,175.34,True
'2018-07-05T20:41:00',1.58316,1.58322,1.58315,1.5832,117.3,1.58336,1.58342,1.58335,1.5834,113.43,False
'2018-07-05T20:42:00',1.5832,1.5832,1.58306,1.58311,105.05,1.5834,1.5834,1.58324,1.58327,122.38,True
'2018-07-05T20:43:00',1.58311,1.58332,1.58306,1.58332,136.06,1.58327,1.58352,1.58321,1.58352,117.04,False
'2018-07-05T20:44:00',1.58332,1.58342,1.58326,1.58327,87.45,1.58352,1.58359,1.58343,1.58347,98.76,False
'2018-07-05T20:45:00',1.58329,1.58332,1.58299,1.58301,135.87,1.58345,1.58349,1.58318,1.5832,132.5,True
'2018-07-05T20:46:00',1.58302,1.58321,1.58298,1.58315,137.39,1.58321,1.58337,1.58317,1.58331,127.21,False
'2018-07-05T20:47:00',1.58313,1.58323,1.58304,1.58309,119.4,1.58332,1.5834,1.5832,1.58328,108.69,False
'2018-07-05T20:48:00',1.58309,1.58312,1.58298,1.58298,124.45,1.58328,1.5833,1.58315,1.58315,123.15,True
'2018-07-05T20:49:00',1.58298,1.58316,1.58298,1.58309,106.57,1.58319,1.58334,1.58319,1.58327,127.14,False
'2018-07-05T20:50:00',1.58309,1.58312,1.58304,1.58306,49.21,1.58328,1.58329,1.5832,1.58321,43.29,False
'2018-07-05T20:51:00',1.58305,1.58306,1.58286,1.58286,56.86,1.58322,1.58323,1.58301,1.58302,53.48,False
'2018-07-05T20:52:00',1.58286,1.58288,1.5827,1.58279,103.15,1.58304,1.58304,1.58286,1.58297,92.16,True
'2018-07-05T20:53:00',1.58279,1.58292,1.58277,1.58281,128.22,1.58296,1.58311,1.58295,1.58296,116.74,False
'2018-07-05T20:54:00',1.58278,1.58283,1.58271,1.58277,113.36,1.58296,1.58298,1.58288,1.58296,120.94,True
'2018-07-05T20:55:00',1.58282,1.58286,1.58277,1.58281,114.19,1.58298,1.58303,1.58296,1.583,102.75,True
'2018-07-05T20:56:00',1.58282,1.58308,1.58276,1.58303,185.69,1.583,1.58325,1.58293,1.58322,177.09,False
'2018-07-05T20:57:00',1.58307,1.58307,1.5828,1.58285,176.02,1.58326,1.58327,1.58299,1.58304,201.13,True
'2018-07-05T20:58:00',1.58285,1.58298,1.58275,1.58288,228.2,1.58305,1.58315,1.58294,1.58307,187.39,False
'2018-07-05T20:59:00',1.5829,1.58291,1.58262,1.58266,262.46,1.58307,1.58309,1.5828,1.58288,182.95,False
'2018-07-05T21:00:00',1.58267,1.58267,1.58238,1.58241,234.52,1.58288,1.58288,1.58256,1.5826,171.0,False
'2018-07-05T21:01:00',1.58241,1.58245,1.58224,1.58233,254.33,1.5826,1.58264,1.58242,1.58252,211.43,False
'2018-07-05T21:02:00',1.58233,1.58236,1.58224,1.5823,154.08,1.58252,1.58255,1.58245,1.5825,134.6,False
'2018-07-05T21:03:00',1.58231,1.58236,1.58211,1.58211,180.49,1.5825,1.58256,1.58231,1.58231,165.71,True
'2018-07-05T21:04:00',1.58211,1.5822,1.58206,1.5822,143.5,1.58232,1.58241,1.58227,1.58241,127.97,False
'2018-07-05T21:05:00',1.5822,1.58226,1.58203,1.58207,184.4,1.58241,1.58244,1.58224,1.58225,218.62,True
'2018-07-05T21:06:00',1.58206,1.58249,1.58201,1.58242,156.18,1.58225,1.58265,1.58221,1.58258,179.47,False
'2018-07-05T21:07:00',1.58242,1.58247,1.58213,1.58216,155.23,1.58259,1.58264,1.58231,1.58236,218.07,False
'2018-07-05T21:08:00',1.58215,1.58222,1.58199,1.58203,135.72,1.58235,1.58237,1.58219,1.58223,128.05,True
'2018-07-05T21:09:00',1.58203,1.58232,1.58202,1.58232,108.7,1.58223,1.58247,1.58223,1.58247,128.91,True
'2018-07-05T21:10:00',1.58233,1.58245,1.58228,1.58242,89.0,1.58247,1.58257,1.5824,1.58252,137.3,True
'2018-07-05T21:11:00',1.58242,1.58281,1.58242,1.5827,99.0,1.58254,1.58291,1.58252,1.58286,155.22,True
'2018-07-05T21:12:00',1.5827,1.58273,1.58261,1.58271,99.6,1.58286,1.58292,1.58278,1.58291,105.25,True
'2018-07-05T21:13:00',1.58271,1.58277,1.58269,1.58275,55.07,1.58291,1.58297,1.58288,1.58294,61.78,False
'2018-07-05T21:14:00',1.58274,1.58274,1.58264,1.58265,83.75,1.58294,1.58294,1.58283,1.58284,100.76,True
'2018-07-05T21:15:00',1.58266,1.5828,1.58266,1.58271,123.31,1.58285,1.58299,1.58285,1.5829,156.71,True
'2018-07-05T21:16:00',1.58271,1.58285,1.58269,1.58279,92.82,1.5829,1.58302,1.58288,1.58298,125.26,False
'2018-07-05T21:17:00',1.5828,1.5828,1.58255,1.58255,139.02,1.58298,1.58298,1.58274,1.58276,162.24,False
'2018-07-05T21:18:00',1.58257,1.58259,1.58242,1.58244,109.23,1.58276,1.58279,1.58262,1.58262,131.23,True
'2018-07-05T21:19:00',1.58243,1.58251,1.58239,1.58248,122.15,1.58262,1.5827,1.58259,1.58268,131.17,True
'2018-07-05T21:20:00',1.58247,1.58257,1.58246,1.58255,91.55,1.58266,1.58276,1.58266,1.58274,82.4,True
'2018-07-05T21:21:00',1.58255,1.58268,1.58255,1.58265,126.0,1.58275,1.58289,1.58275,1.58286,149.75,False
'2018-07-05T21:22:00',1.58265,1.58265,1.58258,1.58262,108.76,1.58284,1.58285,1.58277,1.58281,123.27,True
'2018-07-05T21:23:00',1.58261,1.58265,1.58256,1.58265,98.94,1.58281,1.58283,1.58275,1.58281,88.79,False
'2018-07-05T21:24:00',1.58265,1.58268,1.58261,1.58264,69.26,1.58281,1.58286,1.58277,1.58281,59.54,True
'2018-07-05T21:25:00',1.58263,1.5828,1.58263,1.58274,131.56,1.58281,1.58297,1.58281,1.58293,132.57,False
'2018-07-05T21:26:00',1.58274,1.58282,1.58271,1.58274,66.49,1.58292,1.58297,1.58288,1.58288,118.37,False
'2018-07-05T21:27:00',1.58273,1.58273,1.5826,1.5826,53.29,1.58288,1.58288,1.58279,1.58279,60.1,True
'2018-07-05T21:28:00',1.5826,1.58275,1.5826,1.58269,70.91,1.58279,1.58294,1.58279,1.58288,81.03,True
'2018-07-05T21:29:00',1.58271,1.58279,1.5827,1.58279,65.99,1.58288,1.58295,1.58288,1.58295,84.47,True
'2018-07-05T21:30:00',1.58279,1.58296,1.58279,1.58287,94.96,1.58295,1.58309,1.58293,1.58302,95.89,False
'2018-07-05T21:31:00',1.58287,1.58287,1.58265,1.58267,107.09,1.583,1.58302,1.58284,1.58285,104.28,False
'2018-07-05T21:32:00',1.58267,1.58269,1.58261,1.58261,101.89,1.58285,1.58287,1.5828,1.5828,92.53,True
'2018-07-05T21:33:00',1.5826,1.58268,1.58245,1.58268,119.24,1.58276,1.58285,1.58263,1.58283,109.87,False
'2018-07-05T21:34:00',1.58268,1.58268,1.58238,1.58239,100.91,1.58283,1.58283,1.58256,1.58257,94.16,True
'2018-07-05T21:35:00',1.5824,1.58254,1.5824,1.5825,125.65,1.58257,1.58272,1.58257,1.58269,117.81,False
'2018-07-05T21:36:00',1.58251,1.58251,1.58232,1.58232,142.57,1.58269,1.58269,1.58251,1.58251,152.54,True
'2018-07-05T21:37:00',1.58232,1.58248,1.58227,1.58246,118.66,1.58251,1.58265,1.58246,1.58262,134.93,True
'2018-07-05T21:38:00',1.58246,1.58263,1.58246,1.58262,70.9,1.58262,1.5828,1.58262,1.58277,62.48,False
'2018-07-05T21:39:00',1.58263,1.58263,1.5826,1.58261,50.0,1.58277,1.58279,1.58273,1.58276,52.96,True
'2018-07-05T21:40:00',1.58259,1.58261,1.58253,1.58261,64.28,1.58277,1.5828,1.58267,1.58278,51.2,True
'2018-07-05T21:41:00',1.58262,1.58265,1.5826,1.58263,52.88,1.5828,1.58281,1.58277,1.58277,42.81,False
'2018-07-05T21:42:00',1.58263,1.5828,1.58247,1.58251,121.44,1.58278,1.58295,1.58266,1.58267,90.07,False
'2018-07-05T21:43:00',1.58251,1.58251,1.58235,1.58237,77.58,1.58267,1.58267,1.58253,1.58253,65.93,True
'2018-07-05T21:44:00',1.58237,1.58249,1.58237,1.58249,68.22,1.58253,1.58267,1.58253,1.58267,54.29,False
'2018-07-05T21:45:00',1.58249,1.58259,1.58243,1.58246,96.83,1.58267,1.58277,1.5826,1.58262,91.07,True
'2018-07-05T21:46:00',1.58246,1.58256,1.58244,1.5825,60.56,1.58262,1.5827,1.58262,1.58265,52.51,True
'2018-07-05T21:47:00',1.58249,1.58251,1.58248,1.5825,45.37,1.58265,1.58268,1.58265,1.58267,34.16,False
'2018-07-05T21:48:00',1.5825,1.58254,1.58248,1.5825,59.67,1.58267,1.58269,1.58264,1.58266,53.89,False
'2018-07-05T21:49:00',1.58248,1.58249,1.58222,1.58225,71.31,1.58264,1.58264,1.5824,1.58245,73.83,False
'2018-07-05T21:50:00',1.58226,1.58226,1.58201,1.58207,106.26,1.58245,1.58245,1.58219,1.58225,109.67,True
'2018-07-05T21:51:00',1.5821,1.58213,1.582,1.58207,67.1,1.58225,1.58228,1.58219,1.58227,106.58,True
'2018-07-05T21:52:00',1.58209,1.58219,1.58208,1.58215,66.49,1.58227,1.58236,1.58227,1.58233,73.67,False
'2018-07-05T21:53:00',1.58214,1.58217,1.58212,1.58212,52.36,1.58233,1.58237,1.5823,1.5823,82.94,True
'2018-07-05T21:54:00',1.58212,1.58221,1.58207,1.58221,95.05,1.5823,1.58235,1.58226,1.58234,154.33,True
'2018-07-05T21:55:00',1.5822,1.5823,1.58218,1.58229,46.97,1.58234,1.58245,1.58233,1.58242,83.36,True
'2018-07-05T21:56:00',1.58229,1.58229,1.58218,1.58229,47.35,1.58243,1.58243,1.58235,1.58243,71.99,True
'2018-07-05T21:57:00',1.58229,1.58243,1.58228,1.58239,82.13,1.58243,1.58262,1.58243,1.58257,145.72,True
'2018-07-05T21:58:00',1.58237,1.58254,1.58232,1.58251,151.6,1.58256,1.58273,1.58249,1.58269,149.21,False
'2018-07-05T21:59:00',1.58249,1.58257,1.58235,1.58235,211.16,1.58267,1.58277,1.58251,1.58255,203.37,False
'2018-07-05T22:00:00',1.58235,1.58238,1.58221,1.58233,209.39,1.58256,1.58258,1.58241,1.58255,183.12,False
'2018-07-05T22:01:00',1.58234,1.58234,1.58211,1.58212,113.28,1.58253,1.58253,1.58233,1.58233,105.6,True
'2018-07-05T22:02:00',1.58212,1.58245,1.58212,1.58236,139.48,1.58233,1.58266,1.58233,1.58257,116.23,True
'2018-07-05T22:03:00',1.58236,1.58242,1.58235,1.58239,90.55,1.58257,1.58263,1.58256,1.5826,73.27,True
'2018-07-05T22:04:00',1.58239,1.58249,1.58239,1.58245,58.58,1.58261,1.58268,1.58261,1.58265,56.79,False
'2018-07-05T22:05:00',1.58235,1.58236,1.58232,1.58234,41.25,1.58257,1.58257,1.58251,1.58254,41.22,True
'2018-07-05T22:06:00',1.58232,1.58246,1.58232,1.58244,78.04,1.58254,1.58266,1.58253,1.58263,75.91,False
'2018-07-05T22:07:00',1.58244,1.58246,1.58232,1.58238,85.86,1.58261,1.58264,1.58251,1.58259,94.42,False
'2018-07-05T22:08:00',1.58237,1.58239,1.58234,1.58234,64.23,1.58255,1.58261,1.58254,1.58254,41.18,False
'2018-07-05T22:09:00',1.58234,1.58234,1.58225,1.58229,77.35,1.58254,1.58254,1.58245,1.58247,77.15,True
'2018-07-05T22:10:00',1.58228,1.58249,1.58227,1.58249,94.01,1.58248,1.58269,1.58247,1.58269,92.72,False
'2018-07-05T22:11:00',1.58249,1.58249,1.58221,1.58223,74.73,1.58269,1.58269,1.58242,1.58243,63.05,True
'2018-07-05T22:12:00',1.58225,1.58239,1.58218,1.58228,100.55,1.58244,1.58259,1.58237,1.58246,97.99,False
'2018-07-05T22:13:00',1.58227,1.58227,1.58212,1.58212,50.11,1.58246,1.58246,1.58232,1.58232,51.47,True
'2018-07-05T22:14:00',1.58212,1.58227,1.58207,1.58227,99.6,1.58232,1.58246,1.58227,1.58246,89.55,True
'2018-07-05T22:15:00',1.58227,1.58236,1.58227,1.58228,90.76,1.58247,1.58256,1.58245,1.58246,76.85,True
'2018-07-05T22:16:00',1.58229,1.58238,1.58229,1.58238,27.3,1.58246,1.58259,1.58246,1.58257,28.43,False
'2018-07-05T22:17:00',1.58238,1.58239,1.58236,1.58236,15.92,1.58258,1.58258,1.58256,1.58256,13.04,True
'2018-07-05T22:18:00',1.58236,1.58238,1.58232,1.58238,48.9,1.58256,1.58257,1.58251,1.58257,49.76,True
'2018-07-05T22:19:00',1.58238,1.58243,1.58238,1.58243,19.29,1.58258,1.58263,1.58258,1.58263,22.35,True
'2018-07-05T22:20:00',1.58243,1.58251,1.58243,1.58251,83.83,1.58264,1.58269,1.58262,1.58269,61.58,False
'2018-07-05T22:21:00',1.5825,1.5825,1.58239,1.58246,115.65,1.58266,1.58267,1.58253,1.58263,76.59,True
'2018-07-05T22:22:00',1.58246,1.58249,1.58244,1.58249,50.34,1.58263,1.58268,1.58263,1.58268,35.65,True
'2018-07-05T22:23:00',1.58246,1.58259,1.58245,1.58252,68.28,1.58264,1.58279,1.58264,1.58273,64.73,True
'2018-07-05T22:24:00',1.58252,1.58255,1.58251,1.58255,54.48,1.58272,1.58275,1.5827,1.58275,60.24,True
'2018-07-05T22:25:00',1.58255,1.58261,1.58255,1.58261,66.48,1.58275,1.58281,1.58275,1.58281,65.17,False
'2018-07-05T22:26:00',1.58261,1.58261,1.58258,1.58258,91.29,1.58281,1.58281,1.58277,1.58278,58.1,True
'2018-07-05T22:27:00',1.58258,1.58263,1.58254,1.58263,57.92,1.58278,1.58281,1.58274,1.58281,55.34,True
'2018-07-05T22:28:00',1.58263,1.58266,1.58258,1.58263,27.71,1.58281,1.58283,1.58277,1.58282,25.06,True
'2018-07-05T22:29:00',1.58263,1.58264,1.58261,1.58263,46.7,1.58283,1.58284,1.58277,1.58284,36.9,False
'2018-07-05T22:30:00',1.58265,1.58277,1.58262,1.58263,52.32,1.58285,1.58296,1.58281,1.58282,44.34,False
'2018-07-05T22:31:00',1.58263,1.58263,1.58261,1.58262,40.63,1.58282,1.58282,1.5828,1.58281,34.46,True
'2018-07-05T22:32:00',1.58262,1.58276,1.58262,1.58276,69.83,1.58281,1.58295,1.58281,1.58295,58.03,True
'2018-07-05T22:33:00',1.58276,1.58282,1.58276,1.58277,44.94,1.58297,1.58301,1.58295,1.58298,38.46,False
'2018-07-05T22:34:00',1.58276,1.58278,1.58276,1.58277,19.94,1.58297,1.58299,1.58297,1.58297,13.98,False
'2018-07-05T22:35:00',1.58277,1.58277,1.58254,1.58254,105.57,1.58297,1.58297,1.58276,1.58276,87.77,True
'2018-07-05T22:36:00',1.58255,1.58258,1.58255,1.58257,31.04,1.58276,1.58277,1.58276,1.58277,24.41,True
'2018-07-05T22:37:00',1.58257,1.58262,1.58256,1.58262,63.75,1.58277,1.58282,1.58276,1.58281,61.27,False
'2018-07-05T22:38:00',1.58262,1.58262,1.58258,1.58258,27.6,1.58281,1.58282,1.58278,1.58278,26.98,True
'2018-07-05T22:39:00',1.58257,1.58263,1.58257,1.58259,67.18,1.58276,1.58279,1.58275,1.58279,42.51,True
'2018-07-05T22:40:00',1.58263,1.58263,1.58258,1.58262,38.01,1.58277,1.58279,1.58275,1.58278,25.89,False
'2018-07-05T22:41:00',1.58259,1.58259,1.5825,1.5825,13.17,1.58274,1.58274,1.58269,1.58269,10.57,False
'2018-07-05T22:42:00',1.58251,1.58257,1.58244,1.58249,45.62,1.58265,1.58274,1.58261,1.58265,32.75,True
'2018-07-05T22:43:00',1.58249,1.58256,1.58249,1.58254,34.12,1.58265,1.58274,1.58265,1.58272,28.07,True
'2018-07-05T22:44:00',1.58258,1.58263,1.58254,1.58262,35.9,1.58275,1.5828,1.58272,1.58277,33.2,True
'2018-07-05T22:45:00',1.58261,1.58269,1.58256,1.58267,75.49,1.58275,1.58288,1.58273,1.58286,54.75,False
'2018-07-05T22:46:00',1.58267,1.58268,1.5824,1.5825,68.08,1.58286,1.58287,1.5826,1.58269,54.05,True
'2018-07-05T22:47:00',1.5825,1.58258,1.5825,1.58256,55.63,1.58269,1.58278,1.58269,1.58278,46.61,True
'2018-07-05T22:48:00',1.58258,1.58268,1.58258,1.58265,28.1,1.58278,1.58287,1.58278,1.58287,31.07,False
'2018-07-05T22:49:00',1.58265,1.58267,1.58262,1.58262,22.58,1.58287,1.58288,1.58283,1.58283,25.99,False
'2018-07-05T22:50:00',1.58262,1.58262,1.58251,1.58256,82.11,1.58283,1.58284,1.58272,1.58282,75.59,False
'2018-07-05T22:51:00',1.58258,1.5826,1.58243,1.58251,108.15,1.58284,1.58286,1.5827,1.58278,84.26,False
'2018-07-05T22:52:00',1.58252,1.58254,1.58244,1.58244,47.87,1.58277,1.5828,1.58275,1.58275,46.88,True
'2018-07-05T22:53:00',1.58245,1.58251,1.58243,1.58247,55.06,1.58275,1.58281,1.58275,1.58279,60.24,True
'2018-07-05T22:54:00',1.58248,1.58267,1.58245,1.58253,80.61,1.58279,1.58292,1.58273,1.58284,64.54,False
'2018-07-05T22:55:00',1.58255,1.58255,1.58242,1.58243,106.4,1.58273,1.5828,1.58269,1.58269,75.63,True
'2018-07-05T22:56:00',1.58244,1.5825,1.58242,1.58249,87.67,1.58272,1.58276,1.5827,1.58273,62.45,True
'2018-07-05T22:57:00',1.58245,1.58251,1.5824,1.58251,100.47,1.58274,1.58277,1.58266,1.58277,73.29,True
'2018-07-05T22:58:00',1.58251,1.58253,1.58234,1.58249,119.64,1.58278,1.58288,1.58265,1.58286,86.14,False
'2018-07-05T22:59:00',1.58246,1.5826,1.58214,1.58214,68.71,1.58285,1.58296,1.58269,1.58282,66.36,True
'2018-07-05T23:00:00',1.5821,1.5821,1.58205,1.58205,3.7,1.58289,1.58306,1.58285,1.58305,10.13,True
'2018-07-05T23:01:00',1.58205,1.58205,1.58205,1.58205,0.5,1.58309,1.5833,1.58306,1.5833,3.75,False
'2018-07-05T23:02:00',1.58205,1.58205,1.58205,1.58205,0.7,1.58332,1.58332,1.58329,1.5833,5.25,False
'2018-07-05T23:03:00',1.58205,1.58209,1.58205,1.58209,1.55,1.58331,1.58331,1.58315,1.58315,5.25,False
'2018-07-05T23:04:00',1.5821,1.5822,1.58205,1.58211,15.8,1.58315,1.58315,1.58286,1.58288,16.24,True
'2018-07-05T23:05:00',1.58211,1.58239,1.58211,1.58239,66.84,1.58289,1.58321,1.58286,1.58321,72.81,False
'2018-07-05T23:06:00',1.58235,1.58236,1.58232,1.58235,88.03,1.58321,1.58321,1.58308,1.58312,83.5,False
'2018-07-05T23:07:00',1.58234,1.58235,1.58231,1.58234,138.12,1.58312,1.58312,1.58295,1.583,141.88,False
'2018-07-05T23:08:00',1.58233,1.58236,1.58224,1.58228,122.07,1.58301,1.58301,1.58292,1.58297,104.18,True
'2018-07-05T23:09:00',1.58228,1.58237,1.58226,1.58233,208.68,1.58298,1.583,1.58295,1.58295,190.7,False
'2018-07-05T23:10:00',1.58233,1.58264,1.5823,1.58232,155.63,1.58295,1.58298,1.58277,1.58278,126.01,False
'2018-07-05T23:11:00',1.58232,1.58237,1.58225,1.58226,125.76,1.58278,1.58285,1.58272,1.58274,81.0,True
'2018-07-05T23:12:00',1.58227,1.58232,1.58224,1.58231,44.93,1.58275,1.58279,1.58271,1.58279,28.0,True
'2018-07-05T23:13:00',1.58236,1.5824,1.5823,1.58238,34.97,1.58277,1.58286,1.58273,1.58284,34.62,False
'2018-07-05T23:14:00',1.58237,1.58239,1.58233,1.58234,36.25,1.58285,1.58285,1.58275,1.58276,49.19,False
'2018-07-05T23:15:00',1.58234,1.58234,1.58218,1.58222,11.0,1.58276,1.58276,1.58264,1.58268,14.82,True
'2018-07-05T23:16:00',1.58223,1.58231,1.58222,1.58228,24.09,1.58268,1.58271,1.58261,1.58261,37.6,False
'2018-07-05T23:17:00',1.58227,1.58231,1.58205,1.58205,25.73,1.58261,1.58266,1.58249,1.5825,33.42,True
'2018-07-05T23:18:00',1.58205,1.58227,1.58205,1.58225,38.77,1.5825,1.58267,1.58249,1.58267,31.37,False
'2018-07-05T23:19:00',1.58223,1.58223,1.58208,1.58211,29.2,1.58267,1.58267,1.58253,1.58261,25.21,False
'2018-07-05T23:20:00',1.58214,1.58218,1.58211,1.58211,71.05,1.58262,1.58266,1.58258,1.5826,64.92,False
'2018-07-05T23:21:00',1.58212,1.58212,1.58191,1.58211,53.75,1.58259,1.58259,1.58235,1.58252,70.53,False
'2018-07-05T23:22:00',1.58208,1.58212,1.58208,1.58211,20.76,1.58252,1.58252,1.5825,1.5825,31.27,True
'2018-07-05T23:23:00',1.5821,1.58217,1.58208,1.58217,27.0,1.5825,1.5825,1.58248,1.5825,36.62,True
'2018-07-05T23:24:00',1.58216,1.5822,1.58214,1.58218,37.0,1.5825,1.58253,1.58247,1.5825,48.0,True
'2018-07-05T23:25:00',1.58217,1.58234,1.58217,1.5822,40.0,1.5825,1.58264,1.5825,1.58253,53.64,True
'2018-07-05T23:26:00',1.58222,1.58224,1.58217,1.58223,39.0,1.58253,1.58254,1.58249,1.58253,61.88,False
'2018-07-05T23:27:00',1.58222,1.58223,1.58221,1.58221,22.0,1.58253,1.58253,1.58247,1.58247,22.69,True
'2018-07-05T23:28:00',1.58222,1.58223,1.5822,1.58222,21.0,1.58247,1.58248,1.58247,1.58248,21.0,True
'2018-07-05T23:29:00',1.58223,1.58224,1.58214,1.58223,25.0,1.58248,1.58249,1.58248,1.58249,27.02,False
'2018-07-05T23:30:00',1.58224,1.58224,1.58213,1.58214,34.94,1.58253,1.58255,1.58252,1.58255,47.3,False
'2018-07-05T23:31:00',1.58214,1.58218,1.58213,1.58216,36.5,1.58254,1.58254,1.58251,1.58251,41.04,True
'2018-07-05T23:32:00',1.58218,1.58232,1.58214,1.58228,33.76,1.58251,1.5827,1.58251,1.58267,32.37,False
'2018-07-05T23:33:00',1.58228,1.58231,1.58225,1.58226,43.87,1.58265,1.58269,1.58262,1.58262,42.61,False
'2018-07-05T23:34:00',1.58225,1.58227,1.58219,1.58219,62.97,1.58263,1.58266,1.58261,1.58262,94.29,True
'2018-07-05T23:35:00',1.5822,1.58224,1.5822,1.58222,64.53,1.5826,1.58265,1.5826,1.58262,98.76,False
'2018-07-05T23:36:00',1.58222,1.58223,1.58218,1.58221,77.09,1.58262,1.58262,1.58254,1.58255,118.01,False
'2018-07-05T23:37:00',1.58219,1.58223,1.58216,1.58216,45.42,1.58256,1.58257,1.58248,1.58248,75.51,True
'2018-07-05T23:38:00',1.58218,1.5825,1.58217,1.58229,88.74,1.58253,1.58287,1.58251,1.58259,107.28,True
'2018-07-05T23:39:00',1.58228,1.58251,1.58225,1.58236,93.08,1.58264,1.58282,1.58261,1.58263,95.25,False
'2018-07-05T23:40:00',1.58236,1.58236,1.58227,1.58228,39.71,1.58263,1.58266,1.58261,1.58262,45.37,True
'2018-07-05T23:41:00',1.58227,1.58256,1.58221,1.58245,124.7,1.58262,1.58294,1.58252,1.58276,127.96,True
'2018-07-05T23:42:00',1.58243,1.58262,1.58227,1.5826,67.83,1.58263,1.58297,1.58259,1.58296,68.04,True
'2018-07-05T23:43:00',1.5826,1.58263,1.58259,1.58261,37.59,1.58296,1.58299,1.58294,1.58299,37.42,False
'2018-07-05T23:44:00',1.5826,1.58268,1.58244,1.58253,78.05,1.58299,1.58299,1.58281,1.58288,89.29,False
'2018-07-05T23:45:00',1.58255,1.58258,1.58246,1.58252,68.5,1.58288,1.58288,1.58282,1.58288,91.38,True
'2018-07-05T23:46:00',1.58254,1.58261,1.58248,1.58257,111.44,1.58288,1.58288,1.58286,1.58288,143.25,True
'2018-07-05T23:47:00',1.5826,1.58267,1.58251,1.58258,132.96,1.58288,1.58303,1.58283,1.58292,138.96,True
'2018-07-05T23:48:00',1.5826,1.58267,1.58255,1.58265,56.26,1.58292,1.583,1.58292,1.583,48.0,True
'2018-07-05T23:49:00',1.58266,1.58278,1.58264,1.58269,114.29,1.583,1.58312,1.583,1.58307,99.99,False
'2018-07-05T23:50:00',1.58269,1.58271,1.5826,1.58264,154.3,1.58308,1.58312,1.583,1.58305,131.38,False
'2018-07-05T23:51:00',1.58264,1.58267,1.58257,1.58261,111.69,1.58304,1.58308,1.58301,1.58305,108.49,True
'2018-07-05T23:52:00',1.58262,1.58269,1.58258,1.58262,141.4,1.58305,1.5831,1.58299,1.58304,126.46,True
'2018-07-05T23:53:00',1.58263,1.58267,1.5826,1.58263,114.67,1.58304,1.58311,1.58304,1.58307,84.0,False
'2018-07-05T23:54:00',1.58262,1.58267,1.58256,1.58257,198.07,1.58307,1.58312,1.58296,1.583,150.0,False
'2018-07-05T23:55:00',1.58257,1.58265,1.58256,1.58257,225.54,1.58301,1.58309,1.58295,1.58298,159.25,False
'2018-07-05T23:56:00',1.58257,1.58261,1.58252,1.58254,90.53,1.58299,1.58307,1.58297,1.58301,58.5,True
'2018-07-05T23:57:00',1.58255,1.58266,1.58253,1.58263,94.78,1.58302,1.5831,1.58295,1.58308,67.0,False
'2018-07-05T23:58:00',1.58264,1.58265,1.58226,1.58233,201.7,1.58308,1.58309,1.5827,1.58271,168.01,False
'2018-07-05T23:59:00',1.58232,1.5824,1.58225,1.58229,37.73,1.58271,1.58277,1.58265,1.58265,56.77,True
'2018-07-06T00:00:00',1.58229,1.58274,1.58229,1.58235,26.39,1.58267,1.58299,1.58261,1.58261,56.94,True
'2018-07-06T00:01:00',1.58236,1.58251,1.58236,1.58245,6.26,1.58264,1.58277,1.58263,1.58267,17.29,False
'2018-07-06T00:02:00',1.58247,1.58249,1.58235,1.58236,4.18,1.58269,1.58277,1.58262,1.58266,15.75,True
'2018-07-06T00:03:00',1.58236,1.58237,1.58233,1.58235,4.16,1.58263,1.5827,1.58262,1.58269,12.01,False
'2018-07-06T00:04:00',1.58235,1.58239,1.58232,1.58234,11.7,1.58266,1.58272,1.58265,1.58266,11.7,False
'2018-07-06T00:05:00',1.58233,1.58233,1.58233,1.58233,1.19,1.58266,1.58266,1.58266,1.58266,1.19,False
'2018-07-06T00:06:00',1.58233,1.58234,1.5823,1.5823,17.69,1.58265,1.58268,1.58262,1.58263,13.32,False
'2018-07-06T00:07:00',1.5823,1.58231,1.5823,1.58231,37.13,1.58265,1.58265,1.58256,1.58259,37.01,True
'2018-07-06T00:08:00',1.58231,1.58238,1.58226,1.58233,42.72,1.58259,1.58268,1.58256,1.58262,48.57,True
'2018-07-06T00:09:00',1.58235,1.58235,1.58232,1.58232,15.0,1.58262,1.58267,1.58262,1.58265,25.26,False
'2018-07-06T00:10:00',1.58232,1.58234,1.5823,1.58233,13.0,1.58266,1.58266,1.58262,1.58262,21.32,True
'2018-07-06T00:11:00',1.58233,1.58235,1.58229,1.58235,7.0,1.58263,1.58267,1.58263,1.58267,12.88,True
'2018-07-06T00:12:00',1.58238,1.58244,1.5823,1.58243,44.12,1.58268,1.5828,1.58262,1.58279,44.41,True
'2018-07-06T00:13:00',1.58243,1.58249,1.58243,1.58249,27.51,1.58276,1.58283,1.58276,1.58283,29.67,True
'2018-07-06T00:14:00',1.58248,1.58269,1.58247,1.58253,51.9,1.58282,1.58297,1.58281,1.58286,38.62,False
'2018-07-06T00:15:00',1.58252,1.58253,1.58239,1.58241,39.45,1.58285,1.58287,1.58273,1.58273,46.5,True
'2018-07-06T00:16:00',1.58242,1.58243,1.58242,1.58243,11.62,1.58275,1.58277,1.58275,1.58277,11.76,True
'2018-07-06T00:17:00',1.58245,1.58246,1.58245,1.58246,5.0,1.58277,1.5828,1.58277,1.5828,8.07,True
'2018-07-06T00:18:00',1.58246,1.58248,1.58246,1.58248,7.94,1.5828,1.58281,1.58278,1.5828,14.24,False
'2018-07-06T00:19:00',1.58246,1.58246,1.58238,1.58238,17.83,1.58277,1.58277,1.58271,1.58271,20.86,False
'2018-07-06T00:20:00',1.58237,1.58237,1.58229,1.58235,36.47,1.5827,1.58271,1.5826,1.58264,41.51,True
'2018-07-06T00:21:00',1.58237,1.58249,1.58236,1.58241,40.56,1.58264,1.58275,1.58258,1.58269,51.77,True
'2018-07-06T00:22:00',1.58238,1.58251,1.58238,1.58251,31.25,1.5827,1.58275,1.58268,1.58275,66.29,True
'2018-07-06T00:23:00',1.58249,1.58252,1.58249,1.58251,22.0,1.58275,1.58278,1.58275,1.58276,35.23,False
'2018-07-06T00:24:00',1.58251,1.58251,1.58245,1.58246,9.0,1.58278,1.58279,1.58273,1.58274,15.56,True
'2018-07-06T00:25:00',1.58245,1.58251,1.58245,1.58251,16.0,1.58274,1.58275,1.58273,1.58275,31.12,True
'2018-07-06T00:26:00',1.58252,1.58254,1.5825,1.58253,14.0,1.58275,1.58277,1.58274,1.58275,16.24,True
'2018-07-06T00:27:00',1.58252,1.58257,1.58252,1.58257,17.0,1.58275,1.58279,1.58274,1.58276,27.22,True
'2018-07-06T00:28:00',1.58258,1.5826,1.58255,1.58258,23.0,1.58278,1.58279,1.58276,1.58279,41.71,True
'2018-07-06T00:29:00',1.58256,1.58269,1.58256,1.58267,27.0,1.58279,1.58292,1.58279,1.58292,53.86,True
'2018-07-06T00:30:00',1.58266,1.58271,1.58266,1.58271,4.0,1.58292,1.58293,1.58292,1.58293,5.61,False
'2018-07-06T00:31:00',1.58269,1.58272,1.58265,1.58265,23.26,1.58287,1.58293,1.58285,1.58285,44.7,False
'2018-07-06T00:32:00',1.58261,1.58261,1.58255,1.58259,23.05,1.58282,1.58282,1.58275,1.58277,23.26,True
'2018-07-06T00:33:00',1.58259,1.58264,1.58259,1.58264,12.0,1.58278,1.58284,1.58278,1.58284,20.19,False
'2018-07-06T00:34:00',1.58264,1.58264,1.58263,1.58263,5.0,1.5828,1.58283,1.5828,1.58283,8.95,False
'2018-07-06T00:35:00',1.58263,1.58263,1.58249,1.58262,30.37,1.58281,1.58282,1.5827,1.58281,49.14,False
'2018-07-06T00:36:00',1.58264,1.58264,1.58253,1.58254,27.5,1.58281,1.58282,1.58273,1.58275,35.57,False
'2018-07-06T00:37:00',1.58255,1.58257,1.58238,1.58242,39.94,1.58274,1.58275,1.58256,1.58264,52.29,False
'2018-07-06T00:38:00',1.58242,1.58242,1.58238,1.58239,16.0,1.58264,1.58264,1.58261,1.58262,18.93,True
'2018-07-06T00:39:00',1.58239,1.58244,1.58239,1.58244,6.0,1.58261,1.58265,1.58261,1.58265,10.38,True
'2018-07-06T00:40:00',1.58244,1.58249,1.58243,1.58246,11.0,1.58263,1.58271,1.58263,1.5827,13.58,True
'2018-07-06T00:41:00',1.58246,1.58258,1.58243,1.58256,15.01,1.58268,1.58279,1.58268,1.58278,15.4,True
'2018-07-06T00:42:00',1.58255,1.5826,1.58252,1.5826,16.69,1.58278,1.58282,1.58278,1.5828,18.46,False
'2018-07-06T00:43:00',1.58259,1.58261,1.58252,1.58256,32.81,1.5828,1.5828,1.58273,1.58273,23.19,True
'2018-07-06T00:44:00',1.58255,1.58256,1.58239,1.58255,32.64,1.58272,1.58279,1.5826,1.58279,36.71,True
'2018-07-06T00:45:00',1.58254,1.58263,1.58251,1.58263,22.02,1.5828,1.58291,1.58275,1.58291,21.76,False
'2018-07-06T00:46:00',1.58265,1.58265,1.58253,1.58259,28.25,1.58289,1.58292,1.58276,1.58279,27.78,True
'2018-07-06T00:47:00',1.58258,1.58259,1.58245,1.58259,38.39,1.5828,1.5828,1.5827,1.5828,25.89,False
'2018-07-06T00:48:00',1.58259,1.58259,1.58253,1.58254,30.0,1.58279,1.58279,1.58273,1.58273,18.0,True
'2018-07-06T00:49:00',1.58254,1.58255,1.58251,1.58255,16.02,1.58273,1.58277,1.58273,1.58277,9.5,True
'2018-07-06T00:50:00',1.58252,1.58281,1.5824,1.58266,65.78,1.58278,1.58303,1.58259,1.5829,50.34,False
'2018-07-06T00:51:00',1.58265,1.5829,1.58252,1.58258,69.79,1.58288,1.58307,1.58277,1.58281,57.33,False
'2018-07-06T00:52:00',1.58259,1.58259,1.58257,1.58257,17.2,1.58281,1.58281,1.58278,1.58279,15.0,True
'2018-07-06T00:53:00',1.58258,1.5826,1.58256,1.58258,17.37,1.58279,1.58282,1.58279,1.58281,12.44,False
'2018-07-06T00:54:00',1.58257,1.58257,1.58245,1.58254,11.57,1.58281,1.58281,1.58269,1.58274,9.0,False
'2018-07-06T00:55:00',1.58253,1.58258,1.58248,1.5825,46.29,1.58273,1.58276,1.58269,1.58272,42.63,True
'2018-07-06T00:56:00',1.58251,1.58261,1.58244,1.58254,30.53,1.58275,1.58276,1.58264,1.58276,27.6,False
'2018-07-06T00:57:00',1.58255,1.58255,1.58243,1.58248,39.28,1.58276,1.58278,1.58264,1.58268,48.75,True
'2018-07-06T00:58:00',1.58246,1.58266,1.58246,1.5826,41.26,1.58268,1.58286,1.58268,1.58282,52.69,False
'2018-07-06T00:59:00',1.58259,1.5826,1.58257,1.58259,8.68,1.58282,1.58284,1.58282,1.58284,12.14,False
'2018-07-06T01:00:00',1.58258,1.58259,1.58244,1.58257,29.29,1.58284,1.58284,1.58266,1.58279,44.64,False
'2018-07-06T01:01:00',1.58257,1.58259,1.58253,1.58256,14.78,1.58279,1.58282,1.58274,1.58279,18.61,False
'2018-07-06T01:02:00',1.58253,1.58255,1.5824,1.5824,24.28,1.58278,1.58278,1.5826,1.5826,24.87,True
'2018-07-06T01:03:00',1.58246,1.58248,1.58242,1.58242,30.41,1.58262,1.58271,1.5826,1.58262,31.29,False
'2018-07-06T01:04:00',1.58242,1.58246,1.58239,1.58239,39.98,1.58266,1.58266,1.58256,1.58258,34.51,True
'2018-07-06T01:05:00',1.5824,1.58242,1.58239,1.5824,15.06,1.58258,1.58261,1.58257,1.58257,14.98,True
'2018-07-06T01:06:00',1.58239,1.58276,1.58229,1.58274,41.25,1.58257,1.58298,1.5825,1.58293,49.91,True
'2018-07-06T01:07:00',1.58272,1.58277,1.58269,1.58273,27.18,1.58293,1.58297,1.58291,1.58297,23.09,False
'2018-07-06T01:08:00',1.58272,1.58272,1.58266,1.5827,27.67,1.58294,1.58294,1.58288,1.58291,24.42,False
'2018-07-06T01:09:00',1.58269,1.58269,1.58244,1.58251,51.19,1.58294,1.58294,1.58265,1.58273,48.27,True
'2018-07-06T01:10:00',1.58253,1.58261,1.58253,1.58256,18.54,1.58276,1.58281,1.58276,1.5828,20.54,False
'2018-07-06T01:11:00',1.58257,1.58257,1.58251,1.58251,10.86,1.58279,1.58279,1.58275,1.58275,9.93,True
'2018-07-06T01:12:00',1.58251,1.58262,1.58251,1.58252,25.11,1.58276,1.58281,1.58274,1.58274,20.52,False
'2018-07-06T01:13:00',1.58253,1.58255,1.58245,1.5825,17.5,1.58274,1.58277,1.58267,1.5827,14.38,True
'2018-07-06T01:14:00',1.5825,1.5825,1.58245,1.5825,7.67,1.5827,1.58274,1.58266,1.58274,9.0,True
'2018-07-06T01:15:00',1.58251,1.58253,1.5825,1.58253,26.03,1.58274,1.58276,1.58272,1.58273,21.97,False
'2018-07-06T01:16:00',1.5825,1.58252,1.58249,1.5825,9.36,1.58272,1.58274,1.58272,1.58274,10.56,True
'2018-07-06T01:17:00',1.5825,1.58258,1.58243,1.58257,41.1,1.58273,1.58278,1.58266,1.58278,36.6,False
'2018-07-06T01:18:00',1.58255,1.58258,1.58251,1.58251,21.05,1.58279,1.58279,1.58275,1.58275,16.47,False
'2018-07-06T01:19:00',1.5825,1.58255,1.58248,1.5825,15.78,1.58274,1.58274,1.58269,1.58271,12.42,True
'2018-07-06T01:20:00',1.5825,1.58254,1.58247,1.58252,34.34,1.58273,1.58276,1.58268,1.58275,32.46,False
'2018-07-06T01:21:00',1.58253,1.58253,1.58245,1.58246,50.62,1.58276,1.58276,1.58266,1.58268,52.5,False
'2018-07-06T01:22:00',1.58248,1.58258,1.58237,1.58237,113.47,1.58269,1.58277,1.58253,1.58255,94.69,True
'2018-07-06T01:23:00',1.58237,1.58253,1.58231,1.58252,125.01,1.58256,1.58274,1.5825,1.58268,102.31,False
'2018-07-06T01:24:00',1.58252,1.58252,1.58231,1.58231,80.03,1.58269,1.58272,1.5825,1.58252,79.28,True
'2018-07-06T01:25:00',1.58231,1.58253,1.58231,1.58251,59.78,1.58252,1.58272,1.58252,1.5827,71.42,False
'2018-07-06T01:26:00',1.58249,1.58249,1.58235,1.58241,33.14,1.58264,1.58264,1.58254,1.58261,39.18,True
'2018-07-06T01:27:00',1.58242,1.58245,1.58241,1.58244,36.22,1.58262,1.58265,1.58261,1.58265,41.99,True
'2018-07-06T01:28:00',1.58244,1.58258,1.5824,1.58255,45.05,1.58264,1.5828,1.58261,1.58278,41.18,False
'2018-07-06T01:29:00',1.58254,1.58258,1.58253,1.58254,26.61,1.58277,1.58278,1.58274,1.58274,22.33,False
'2018-07-06T01:30:00',1.58254,1.58257,1.58253,1.58253,33.53,1.58275,1.58277,1.58272,1.58272,31.13,False
'2018-07-06T01:31:00',1.5825,1.58251,1.58243,1.58246,33.64,1.5827,1.5827,1.58263,1.58268,36.11,True
'2018-07-06T01:32:00',1.58248,1.58254,1.58248,1.58251,35.96,1.58272,1.58275,1.5827,1.58272,37.64,False
'2018-07-06T01:33:00',1.58248,1.58251,1.58232,1.58235,82.2,1.58271,1.58271,1.58245,1.58256,100.22,True
'2018-07-06T01:34:00',1.58235,1.58252,1.58235,1.58239,51.66,1.58256,1.58274,1.58256,1.58258,46.81,False
'2018-07-06T01:35:00',1.58239,1.5824,1.58235,1.58237,66.06,1.58259,1.58261,1.58256,1.58257,66.59,False
'2018-07-06T01:36:00',1.58234,1.58235,1.58233,1.58235,15.83,1.58255,1.58258,1.58254,1.58258,17.5,False
'2018-07-06T01:37:00',1.58237,1.58239,1.58234,1.58234,19.18,1.58257,1.58259,1.58253,1.58253,22.93,True
'2018-07-06T01:38:00',1.58237,1.58258,1.58237,1.58243,45.98,1.58253,1.58277,1.58253,1.58259,77.04,True
'2018-07-06T01:39:00',1.58243,1.5829,1.58243,1.5829,69.41,1.58259,1.5831,1.58259,1.58309,106.08,False
'2018-07-06T01:40:00',1.58291,1.58291,1.58262,1.58279,84.75,1.58309,1.5831,1.58282,1.58295,92.94,False
'2018-07-06T01:41:00',1.58272,1.58273,1.58261,1.58267,80.0,1.5829,1.58295,1.58282,1.58286,83.39,False
'2018-07-06T01:42:00',1.58266,1.58274,1.58251,1.58251,120.83,1.58281,1.58297,1.58268,1.58268,85.07,True
'2018-07-06T01:43:00',1.58251,1.58266,1.5824,1.58263,63.6,1.58268,1.58281,1.58256,1.5828,41.44,False
'2018-07-06T01:44:00',1.58263,1.58272,1.58246,1.58246,86.21,1.58281,1.58289,1.58264,1.58264,56.29,True
'2018-07-06T01:45:00',1.58246,1.58249,1.58245,1.58249,52.19,1.58264,1.58268,1.58264,1.58268,49.86,False
'2018-07-06T01:46:00',1.58247,1.58265,1.58246,1.58246,50.86,1.58268,1.58282,1.58265,1.58266,44.09,True
'2018-07-06T01:47:00',1.58247,1.58263,1.58245,1.58262,62.75,1.58266,1.58284,1.58266,1.58284,48.96,True
'2018-07-06T01:48:00',1.58264,1.5828,1.58263,1.58279,67.72,1.58285,1.58301,1.58283,1.58299,69.24,True
'2018-07-06T01:49:00',1.58278,1.58282,1.58274,1.58282,46.11,1.583,1.58303,1.58295,1.58301,43.93,False
'2018-07-06T01:50:00',1.58281,1.58284,1.5826,1.58263,85.33,1.58302,1.58304,1.58281,1.58284,82.28,True
'2018-07-06T01:51:00',1.58263,1.5827,1.58253,1.58268,89.77,1.58284,1.5829,1.58274,1.58289,91.9,False
'2018-07-06T01:52:00',1.58268,1.58269,1.58258,1.58258,64.63,1.58289,1.58289,1.58277,1.58278,68.06,True
'2018-07-06T01:53:00',1.5826,1.58289,1.58259,1.58268,121.14,1.58278,1.58308,1.58278,1.58289,115.51,True
'2018-07-06T01:54:00',1.5827,1.58272,1.58262,1.58272,116.99,1.5829,1.58294,1.58283,1.58294,133.92,True
'2018-07-06T01:55:00',1.58275,1.58285,1.58266,1.58284,112.93,1.58294,1.58307,1.5829,1.58306,125.69,False
'2018-07-06T01:56:00',1.58283,1.58283,1.58255,1.58262,122.05,1.58304,1.58304,1.58276,1.58282,116.61,True
'2018-07-06T01:57:00',1.58262,1.58293,1.58249,1.58282,138.58,1.58283,1.58308,1.58269,1.58301,91.02,True
'2018-07-06T01:58:00',1.58284,1.58298,1.58278,1.58289,124.79,1.58301,1.58314,1.58297,1.58306,106.03,False
'2018-07-06T01:59:00',1.58288,1.58288,1.58266,1.58279,118.93,1.58303,1.58303,1.58287,1.583,131.63,True
'2018-07-06T02:00:00',1.58281,1.58298,1.5826,1.58294,225.82,1.58298,1.58314,1.58281,1.58314,216.12,False
'2018-07-06T02:01:00',1.58292,1.58296,1.5826,1.58284,205.14,1.58313,1.58313,1.5828,1.58302,156.11,False
'2018-07-06T02:02:00',1.58284,1.58284,1.5824,1.58243,132.0,1.58301,1.58303,1.58257,1.58262,113.95,True
'2018-07-06T02:03:00',1.58243,1.58252,1.58237,1.58252,107.16,1.58262,1.58273,1.58257,1.58273,84.0,True
'2018-07-06T02:04:00',1.58253,1.58268,1.58248,1.58259,80.57,1.58273,1.58287,1.58267,1.58277,85.86,False
'2018-07-06T02:05:00',1.58259,1.58261,1.58226,1.58237,114.23,1.58277,1.58281,1.58245,1.58256,114.04,True
'2018-07-06T02:06:00',1.58235,1.58243,1.58228,1.58237,81.08,1.58255,1.58261,1.58248,1.58257,87.03,False
'2018-07-06T02:07:00',1.58237,1.5825,1.58225,1.58225,144.64,1.58256,1.58272,1.58243,1.58245,140.91,True
'2018-07-06T02:08:00',1.58221,1.58233,1.5821,1.58226,91.24,1.58237,1.58253,1.58229,1.58246,99.63,False
'2018-07-06T02:09:00',1.58225,1.58225,1.58167,1.58176,119.74,1.58243,1.58244,1.58186,1.58195,118.92,False
'2018-07-06T02:10:00',1.58175,1.58176,1.58144,1.58146,83.94,1.58195,1.58196,1.58161,1.58165,94.85,True
'2018-07-06T02:11:00',1.58144,1.58173,1.58142,1.58171,86.4,1.58164,1.58192,1.58161,1.58192,82.44,False
'2018-07-06T02:12:00',1.58174,1.58184,1.58163,1.58166,114.86,1.58191,1.58202,1.58182,1.58184,109.17,False
'2018-07-06T02:13:00',1.58165,1.58171,1.58132,1.58132,128.26,1.58182,1.5819,1.58152,1.58152,144.49,False
'2018-07-06T02:14:00',1.58135,1.58152,1.58113,1.58113,161.98,1.58155,1.58171,1.58135,1.58135,144.45,True
'2018-07-06T02:15:00',1.58113,1.58142,1.58103,1.58121,216.35,1.58132,1.58161,1.58122,1.58141,198.07,True
'2018-07-06T02:16:00',1.58121,1.58142,1.5812,1.58128,113.41,1.58141,1.5816,1.58139,1.58149,113.13,True
'2018-07-06T02:17:00',1.58127,1.58166,1.58127,1.58139,167.61,1.58148,1.58186,1.58148,1.58161,176.1,False
'2018-07-06T02:18:00',1.58145,1.58145,1.58102,1.58102,154.85,1.58165,1.58165,1.58121,1.58121,150.28,True
'2018-07-06T02:19:00',1.58101,1.58109,1.58095,1.58109,40.51,1.58121,1.5813,1.58116,1.58129,30.99,False
'2018-07-06T02:20:00',1.58109,1.58109,1.58093,1.58096,133.65,1.58129,1.58129,1.58112,1.58115,104.6,True
'2018-07-06T02:21:00',1.58096,1.58116,1.58088,1.58105,78.98,1.58114,1.58136,1.58107,1.58129,81.64,False
'2018-07-06T02:22:00',1.58107,1.58109,1.58103,1.58103,23.67,1.5813,1.5813,1.58124,1.58124,17.91,False
'2018-07-06T02:23:00',1.58102,1.58115,1.58097,1.58097,76.08,1.58124,1.58134,1.58116,1.58117,69.25,False
'2018-07-06T02:24:00',1.58095,1.58099,1.58089,1.58091,90.18,1.58116,1.58119,1.58108,1.5811,98.5,True
'2018-07-06T02:25:00',1.5809,1.58115,1.58089,1.58099,72.91,1.5811,1.58134,1.58108,1.58119,72.63,True
'2018-07-06T02:26:00',1.58098,1.58122,1.58098,1.5811,72.7,1.58121,1.58143,1.58121,1.58131,67.73,True
'2018-07-06T02:27:00',1.5811,1.58126,1.5811,1.58118,48.57,1.5813,1.58145,1.58129,1.58137,55.61,True
'2018-07-06T02:28:00',1.58118,1.58135,1.58118,1.58131,85.89,1.58137,1.58153,1.58137,1.58151,81.27,True
'2018-07-06T02:29:00',1.58131,1.58159,1.58131,1.58153,71.1,1.58151,1.58178,1.58151,1.58172,82.69,False
'2018-07-06T02:30:00',1.58152,1.58168,1.58138,1.58144,121.84,1.58172,1.58188,1.58154,1.58166,121.74,False
'2018-07-06T02:31:00',1.58144,1.58148,1.58129,1.58131,121.64,1.58162,1.58168,1.58149,1.5815,107.03,True
'2018-07-06T02:32:00',1.58131,1.58144,1.58117,1.58143,94.08,1.5815,1.58165,1.58137,1.58165,120.05,False
'2018-07-06T02:33:00',1.58142,1.58142,1.58118,1.58124,142.11,1.58161,1.58161,1.58137,1.58143,119.39,False
'2018-07-06T02:34:00',1.58124,1.58131,1.58094,1.58094,126.94,1.58143,1.58149,1.58111,1.58111,111.44,True
'2018-07-06T02:35:00',1.58094,1.58108,1.58094,1.58106,55.07,1.58113,1.58128,1.58113,1.58128,58.03,True
'2018-07-06T02:36:00',1.58106,1.5813,1.58105,1.58123,135.1,1.58126,1.58149,1.58125,1.58142,117.67,True
'2018-07-06T02:37:00',1.58123,1.58124,1.58122,1.58124,29.29,1.58142,1.58144,1.58142,1.58144,18.68,True
'2018-07-06T02:38:00',1.58124,1.58141,1.58124,1.58129,59.41,1.58144,1.58161,1.58144,1.58151,53.53,True
'2018-07-06T02:39:00',1.58129,1.58166,1.58126,1.58161,78.17,1.58151,1.58182,1.58144,1.58176,101.29,False
'2018-07-06T02:40:00',1.58161,1.58174,1.58136,1.5814,95.3,1.5818,1.58189,1.58156,1.5816,115.72,False
'2018-07-06T02:41:00',1.58138,1.58152,1.58125,1.58132,237.2,1.5816,1.58169,1.58145,1.58151,166.9,True
'2018-07-06T02:42:00',1.58133,1.58147,1.5813,1.58139,105.96,1.58154,1.58161,1.58148,1.58157,119.7,True
'2018-07-06T02:43:00',1.58139,1.58149,1.58132,1.58143,80.85,1.58155,1.58165,1.5815,1.58162,71.07,False
'2018-07-06T02:44:00',1.58143,1.58148,1.58125,1.58125,48.06,1.58161,1.58166,1.58143,1.58143,62.39,True
'2018-07-06T02:45:00',1.58125,1.58126,1.58119,1.58125,75.55,1.58144,1.58144,1.58138,1.58144,76.54,True
'2018-07-06T02:46:00',1.58127,1.58141,1.58126,1.58139,74.8,1.58144,1.5816,1.58144,1.58159,64.02,True
'2018-07-06T02:47:00',1.58137,1.5815,1.58131,1.58149,75.45,1.58156,1.58169,1.58148,1.58167,65.4,True
'2018-07-06T02:48:00',1.58145,1.5815,1.58142,1.5815,50.23,1.58165,1.5817,1.58159,1.5817,33.29,False
'2018-07-06T02:49:00',1.5815,1.58153,1.5813,1.58131,122.41,1.58171,1.58171,1.58148,1.58152,99.11,False
'2018-07-06T02:50:00',1.58131,1.58137,1.5813,1.58131,71.85,1.58151,1.58157,1.58147,1.58151,69.75,True
'2018-07-06T02:51:00',1.58133,1.5816,1.58131,1.58152,130.28,1.5815,1.58176,1.5815,1.5817,123.07,False
'2018-07-06T02:52:00',1.58154,1.5816,1.5815,1.5815,71.3,1.5817,1.58178,1.58165,1.5817,83.98,True
'2018-07-06T02:53:00',1.5815,1.5816,1.58146,1.58151,100.14,1.58168,1.58177,1.58163,1.58169,66.71,True
'2018-07-06T02:54:00',1.58151,1.58174,1.58144,1.58158,227.63,1.58169,1.58194,1.58163,1.58179,218.42,False
'2018-07-06T02:55:00',1.58157,1.58159,1.5814,1.58154,254.84,1.58177,1.58179,1.58157,1.58175,212.12,False
'2018-07-06T02:56:00',1.58154,1.58172,1.58146,1.58149,130.87,1.58176,1.58192,1.58164,1.58169,152.29,True
'2018-07-06T02:57:00',1.58149,1.58178,1.58149,1.58173,137.38,1.5817,1.58193,1.5817,1.58187,178.62,True
'2018-07-06T02:58:00',1.58172,1.58197,1.58172,1.58183,91.67,1.58187,1.58211,1.58187,1.58201,151.31,True
'2018-07-06T02:59:00',1.58185,1.58208,1.58184,1.58199,118.84,1.58201,1.58225,1.58201,1.58214,185.03,False
'2018-07-06T03:00:00',1.58197,1.58198,1.58183,1.58192,183.73,1.58214,1.58218,1.58203,1.58213,199.71,True
'2018-07-06T03:01:00',1.58192,1.5821,1.58189,1.582,90.71,1.5821,1.58231,1.58208,1.5822,99.37,True
'2018-07-06T03:02:00',1.582,1.58214,1.582,1.58208,72.01,1.5822,1.58233,1.58218,1.58228,85.75,True
'2018-07-06T03:03:00',1.58207,1.58213,1.58207,1.58208,84.02,1.58227,1.58232,1.58226,1.58231,108.26,True
'2018-07-06T03:04:00',1.5821,1.58231,1.58208,1.58224,83.4,1.58232,1.58251,1.58231,1.58244,105.89,False
'2018-07-06T03:05:00',1.58224,1.58232,1.58207,1.58207,98.14,1.58243,1.58252,1.58225,1.58225,109.54,True
'2018-07-06T03:06:00',1.58207,1.58217,1.58203,1.5821,97.7,1.58227,1.58234,1.58222,1.58229,104.95,True
'2018-07-06T03:07:00',1.58209,1.58229,1.58202,1.58217,84.01,1.58228,1.58248,1.58222,1.58237,93.41,True
'2018-07-06T03:08:00',1.58219,1.58224,1.58217,1.58222,53.93,1.58239,1.58243,1.58236,1.58242,62.54,False
'2018-07-06T03:09:00',1.58221,1.58222,1.58207,1.58213,79.52,1.58242,1.58242,1.58227,1.58233,93.15,True
'2018-07-06T03:10:00',1.58214,1.58232,1.5821,1.58222,97.98,1.58232,1.58251,1.58231,1.58243,104.05,True
'2018-07-06T03:11:00',1.58223,1.58232,1.58214,1.58229,83.11,1.58242,1.58251,1.58234,1.58249,84.71,False
'2018-07-06T03:12:00',1.58227,1.5823,1.58221,1.58226,62.09,1.58248,1.5825,1.58241,1.58248,72.0,False
'2018-07-06T03:13:00',1.58226,1.58232,1.58222,1.58222,41.04,1.58248,1.5825,1.58243,1.58243,37.51,False
'2018-07-06T03:14:00',1.58222,1.5823,1.58194,1.58201,117.57,1.58242,1.5825,1.58213,1.58222,128.6,False
'2018-07-06T03:15:00',1.58202,1.58213,1.58185,1.58198,141.36,1.58219,1.58233,1.58207,1.5822,123.09,True
'2018-07-06T03:16:00',1.58199,1.58235,1.58195,1.58222,115.22,1.58221,1.58255,1.58214,1.58237,137.51,True
'2018-07-06T03:17:00',1.58218,1.58249,1.58209,1.58247,248.79,1.58238,1.58271,1.5823,1.58269,275.2,False
'2018-07-06T03:18:00',1.58246,1.58247,1.58199,1.5821,157.2,1.58268,1.58268,1.58219,1.5823,168.03,False
'2018-07-06T03:19:00',1.58214,1.58229,1.58205,1.58207,136.09,1.58233,1.58244,1.58221,1.58225,150.97,True
'2018-07-06T03:20:00',1.58207,1.58223,1.58201,1.58216,76.66,1.58225,1.58241,1.58219,1.58238,77.3,False
'2018-07-06T03:21:00',1.58216,1.58231,1.58205,1.58205,104.24,1.58238,1.58251,1.58225,1.58225,106.02,False
'2018-07-06T03:22:00',1.58205,1.58224,1.5819,1.5819,128.27,1.58225,1.58243,1.5821,1.5821,133.59,True
'2018-07-06T03:23:00',1.58189,1.58204,1.58176,1.58192,182.23,1.5821,1.58222,1.58194,1.58212,164.76,True
'2018-07-06T03:24:00',1.5819,1.58242,1.58189,1.58242,89.58,1.5821,1.5826,1.58208,1.5826,99.88,False
'2018-07-06T03:25:00',1.58242,1.58244,1.58201,1.58233,167.54,1.58257,1.58261,1.58218,1.58249,155.31,False
'2018-07-06T03:26:00',1.58227,1.58233,1.58215,1.58227,136.43,1.58249,1.58249,1.58232,1.58247,117.43,True
'2018-07-06T03:27:00',1.58228,1.58254,1.58226,1.58254,148.89,1.58246,1.58274,1.58246,1.58274,129.29,False
'2018-07-06T03:28:00',1.58254,1.5826,1.5824,1.58252,107.14,1.58275,1.58281,1.5826,1.5827,134.13,False
'2018-07-06T03:29:00',1.58249,1.58252,1.58238,1.58242,94.31,1.58269,1.58271,1.58257,1.5826,98.77,False
'2018-07-06T03:30:00',1.58242,1.58242,1.58205,1.58212,218.06,1.58259,1.58259,1.58222,1.58234,236.99,True
'2018-07-06T03:31:00',1.58211,1.58232,1.58194,1.58225,265.21,1.58224,1.58252,1.58214,1.58247,312.87,False
'2018-07-06T03:32:00',1.58226,1.5824,1.58213,1.58224,193.56,1.58247,1.58262,1.58235,1.58244,233.01,True
'2018-07-06T03:33:00',1.58224,1.58236,1.58207,1.58229,247.38,1.58247,1.58253,1.5822,1.58252,175.22,True
'2018-07-06T03:34:00',1.58231,1.58248,1.58206,1.58231,167.46,1.5825,1.58267,1.58226,1.58248,193.33,True
'2018-07-06T03:35:00',1.58233,1.58246,1.58228,1.5824,112.58,1.58249,1.5826,1.58242,1.58253,138.42,False
'2018-07-06T03:36:00',1.5824,1.58245,1.5821,1.58223,129.78,1.58254,1.58255,1.58221,1.58237,128.87,False
'2018-07-06T03:37:00',1.58225,1.58239,1.58219,1.58222,221.49,1.58238,1.58256,1.58231,1.58234,197.85,True
'2018-07-06T03:38:00',1.58222,1.58247,1.5822,1.5824,175.03,1.58237,1.58266,1.58236,1.58262,196.56,True
'2018-07-06T03:39:00',1.5824,1.58276,1.58226,1.58265,231.78,1.58259,1.58294,1.58245,1.58283,196.17,False
'2018-07-06T03:40:00',1.58264,1.58264,1.58209,1.58218,231.54,1.58273,1.58273,1.58229,1.58237,245.11,False
'2018-07-06T03:41:00',1.58218,1.58218,1.58193,1.58207,133.25,1.58238,1.58238,1.58212,1.58229,175.15,True
'2018-07-06T03:42:00',1.58208,1.58263,1.58208,1.58257,223.75,1.58229,1.58282,1.58229,1.58276,163.57,False
'2018-07-06T03:43:00',1.58258,1.5828,1.58252,1.58254,161.64,1.5828,1.58298,1.58272,1.58276,190.51,False
'2018-07-06T03:44:00',1.58253,1.58253,1.58232,1.58243,187.33,1.58274,1.58274,1.58253,1.58264,164.03,True
'2018-07-06T03:45:00',1.58245,1.58251,1.58231,1.58245,176.47,1.58265,1.58272,1.58252,1.58267,158.54,True
'2018-07-06T03:46:00',1.58245,1.58258,1.58244,1.58254,133.14,1.58266,1.58277,1.58265,1.58277,147.0,True
'2018-07-06T03:47:00',1.58256,1.58266,1.58251,1.58259,140.64,1.58277,1.58287,1.58272,1.58279,131.59,False
'2018-07-06T03:48:00',1.58259,1.58259,1.58228,1.58228,86.36,1.58279,1.58279,1.58244,1.58246,89.52,True
'2018-07-06T03:49:00',1.58228,1.58249,1.58228,1.58244,70.06,1.58246,1.58268,1.58246,1.58265,69.87,False
'2018-07-06T03:50:00',1.58244,1.58249,1.58208,1.5821,133.9,1.58265,1.58272,1.58229,1.5823,130.64,False
'2018-07-06T03:51:00',1.58209,1.58211,1.58168,1.58182,213.27,1.5823,1.58232,1.58189,1.58202,221.99,True
'2018-07-06T03:52:00',1.58182,1.58236,1.5818,1.5823,133.65,1.58202,1.58254,1.58202,1.5825,173.17,True
'2018-07-06T03:53:00',1.5823,1.58251,1.58227,1.58244,126.1,1.58251,1.58269,1.58247,1.58262,180.39,False
'2018-07-06T03:54:00',1.58244,1.58251,1.58237,1.58242,94.42,1.58261,1.58269,1.58256,1.58262,101.05,True
'2018-07-06T03:55:00',1.58241,1.58278,1.58239,1.58259,187.85,1.58261,1.58299,1.58259,1.5828,170.12,True
'2018-07-06T03:56:00',1.58257,1.58279,1.58246,1.58264,121.83,1.58276,1.58299,1.58269,1.58285,123.02,False
'2018-07-06T03:57:00',1.58264,1.58264,1.58242,1.58247,174.0,1.58285,1.58285,1.58261,1.58268,169.22,True
'2018-07-06T03:58:00',1.58245,1.58276,1.58245,1.58267,167.69,1.58266,1.58296,1.58266,1.58287,158.36,True
'2018-07-06T03:59:00',1.58267,1.58293,1.58257,1.58291,185.96,1.58286,1.58312,1.58278,1.58311,164.52,True
'2018-07-06T04:00:00',1.5829,1.58341,1.58283,1.58333,224.34,1.58311,1.58359,1.58303,1.58351,240.58,False
'2018-07-06T04:01:00',1.5833,1.58349,1.58307,1.58307,276.84,1.5835,1.58362,1.58327,1.58327,237.47,False
'2018-07-06T04:02:00',1.58307,1.58312,1.58272,1.58288,219.73,1.58327,1.58329,1.58291,1.5831,208.47,False
'2018-07-06T04:03:00',1.58288,1.58314,1.5825,1.58269,220.61,1.5831,1.58333,1.5827,1.58289,206.58,True
'2018-07-06T04:04:00',1.58271,1.58299,1.5827,1.58292,179.78,1.58289,1.58318,1.58289,1.58313,185.05,True
'2018-07-06T04:05:00',1.58293,1.58312,1.58278,1.58308,164.05,1.58313,1.58332,1.58298,1.58328,155.04,True
'2018-07-06T04:06:00',1.58307,1.58317,1.58286,1.58313,224.4,1.58327,1.58335,1.58304,1.58333,177.9,True
'2018-07-06T04:07:00',1.58312,1.58318,1.58296,1.58315,174.13,1.58332,1.58337,1.58317,1.58332,164.65,True
'2018-07-06T04:08:00',1.58314,1.58337,1.58307,1.58319,220.24,1.58333,1.58353,1.58329,1.58338,235.32,False
'2018-07-06T04:09:00',1.58319,1.58325,1.58292,1.58296,178.84,1.58338,1.58346,1.58313,1.58317,195.98,True
'2018-07-06T04:10:00',1.58301,1.58314,1.58292,1.583,183.17,1.58317,1.58335,1.58312,1.5832,206.98,True
'2018-07-06T04:11:00',1.58299,1.58357,1.58299,1.5831,204.1,1.58317,1.5837,1.58317,1.58332,233.1,True
'2018-07-06T04:12:00',1.58312,1.58339,1.58311,1.58329,123.08,1.58332,1.58357,1.58332,1.5835,115.35,False
'2018-07-06T04:13:00',1.58329,1.58338,1.58301,1.58323,156.27,1.58348,1.58355,1.58322,1.58344,161.36,True
'2018-07-06T04:14:00',1.58322,1.58338,1.58318,1.58324,237.29,1.58344,1.58357,1.58338,1.58344,187.98,False
'2018-07-06T04:15:00',1.58324,1.58328,1.58274,1.58282,256.51,1.58343,1.58347,1.58295,1.58299,219.03,False
'2018-07-06T04:16:00',1.58284,1.5829,1.58263,1.58267,201.38,1.58304,1.58309,1.58281,1.58286,185.26,True
'2018-07-06T04:17:00',1.58267,1.58281,1.58253,1.58277,174.81,1.58286,1.58299,1.58272,1.58297,187.48,True
'2018-07-06T04:18:00',1.58278,1.58288,1.58269,1.58284,145.86,1.58297,1.58306,1.58289,1.58302,152.84,False
'2018-07-06T04:19:00',1.58283,1.58292,1.58263,1.5827,114.0,1.58302,1.5831,1.58282,1.58287,137.14,False
'2018-07-06T04:20:00',1.5827,1.58284,1.58254,1.58261,204.85,1.58287,1.58301,1.58274,1.58279,255.9,True
'2018-07-06T04:21:00',1.58263,1.58297,1.5826,1.58281,103.26,1.5828,1.58315,1.58279,1.58298,122.11,True
'2018-07-06T04:22:00',1.58281,1.58305,1.58277,1.58304,90.3,1.58298,1.58323,1.58295,1.58323,114.84,False
'2018-07-06T04:23:00',1.58305,1.58307,1.58286,1.58294,147.5,1.58323,1.58327,1.58306,1.58315,146.24,False
'2018-07-06T04:24:00',1.58293,1.58306,1.5829,1.5829,171.82,1.58314,1.58326,1.58308,1.5831,140.8,False
'2018-07-06T04:25:00',1.5829,1.58292,1.58276,1.58279,105.36,1.58309,1.58311,1.58295,1.58297,59.13,False
'2018-07-06T04:26:00',1.58278,1.58283,1.58263,1.58263,119.76,1.58297,1.583,1.58282,1.58282,73.94,True
'2018-07-06T04:27:00',1.58265,1.58291,1.5826,1.58268,200.52,1.58283,1.58308,1.58279,1.58286,139.49,True
'2018-07-06T04:28:00',1.58268,1.58278,1.58248,1.58277,143.54,1.58288,1.58297,1.58267,1.58297,134.9,True
'2018-07-06T04:29:00',1.58277,1.58291,1.58277,1.58286,116.31,1.58297,1.58309,1.58297,1.58305,100.92,True
'2018-07-06T04:30:00',1.58288,1.58332,1.58288,1.58332,124.96,1.58306,1.5835,1.58306,1.58348,121.59,False
'2018-07-06T04:31:00',1.58329,1.5833,1.58298,1.58298,120.73,1.58345,1.58345,1.58313,1.58313,73.88,True
'2018-07-06T04:32:00',1.58297,1.58341,1.58295,1.5834,138.18,1.58313,1.58358,1.5831,1.58356,96.49,True
'2018-07-06T04:33:00',1.5834,1.58358,1.58331,1.58345,192.58,1.58357,1.58377,1.5835,1.58364,148.08,True
'2018-07-06T04:34:00',1.58346,1.58355,1.58331,1.58352,177.95,1.58365,1.58373,1.58349,1.5837,158.68,True
'2018-07-06T04:35:00',1.58352,1.58374,1.58347,1.58365,144.16,1.5837,1.58392,1.58365,1.58382,102.95,True
'2018-07-06T04:36:00',1.58364,1.58382,1.58364,1.58365,114.08,1.58381,1.584,1.58381,1.58384,95.01,True
'2018-07-06T04:37:00',1.58366,1.58393,1.5836,1.5838,133.86,1.58386,1.58411,1.5838,1.584,138.53,False
'2018-07-06T04:38:00',1.5838,1.58381,1.58355,1.5837,127.13,1.58399,1.58399,1.58374,1.5839,120.23,False
'2018-07-06T04:39:00',1.5837,1.58372,1.58328,1.58349,147.09,1.5839,1.58391,1.58347,1.58368,129.8,True
'2018-07-06T04:40:00',1.5835,1.58357,1.58335,1.58357,216.74,1.58369,1.58377,1.58354,1.58377,199.25,True
'2018-07-06T04:41:00',1.58358,1.58378,1.58351,1.5837,111.27,1.58377,1.58396,1.58372,1.5839,99.33,False
'2018-07-06T04:42:00',1.58369,1.58373,1.58353,1.58354,107.24,1.58389,1.58392,1.58371,1.58374,120.2,False
'2018-07-06T04:43:00',1.58354,1.58354,1.58338,1.58338,64.5,1.58374,1.58374,1.58359,1.58359,48.73,False
'2018-07-06T04:44:00',1.58338,1.5835,1.58331,1.58331,62.84,1.58359,1.5837,1.5835,1.58351,62.99,True
'2018-07-06T04:45:00',1.58333,1.58342,1.5833,1.58333,127.63,1.58351,1.58361,1.5835,1.58355,83.9,True
'2018-07-06T04:46:00',1.58335,1.58354,1.5833,1.58353,134.51,1.58356,1.58373,1.58349,1.58373,103.27,True
'2018-07-06T04:47:00',1.58354,1.58367,1.58349,1.58359,165.65,1.58373,1.58387,1.58365,1.58379,159.02,True
'2018-07-06T04:48:00',1.58359,1.58379,1.58359,1.58368,131.56,1.58378,1.58397,1.58376,1.58379,136.21,False
'2018-07-06T04:49:00',1.58368,1.58374,1.58357,1.58362,82.55,1.58378,1.58393,1.58376,1.58382,94.83,True
'2018-07-06T04:50:00',1.58365,1.58379,1.58359,1.58366,100.17,1.58384,1.58399,1.58376,1.58386,103.4,False
'2018-07-06T04:51:00',1.58366,1.58366,1.58357,1.58363,79.77,1.58386,1.58387,1.58378,1.58386,76.22,False
'2018-07-06T04:52:00',1.58364,1.58375,1.58359,1.58363,148.11,1.58384,1.58395,1.58379,1.58381,151.35,False
'2018-07-06T04:53:00',1.58363,1.58368,1.5835,1.58358,123.55,1.58382,1.58387,1.58368,1.58379,107.94,False
'2018-07-06T04:54:00',1.58351,1.58358,1.58343,1.58356,133.15,1.58372,1.58379,1.58364,1.58375,112.75,False
'2018-07-06T04:55:00',1.58357,1.5836,1.58344,1.58352,255.27,1.58374,1.58379,1.5836,1.58368,150.15,False
'2018-07-06T04:56:00',1.58352,1.58359,1.58349,1.58351,124.72,1.58371,1.58378,1.58368,1.5837,108.4,True
'2018-07-06T04:57:00',1.58351,1.58354,1.58305,1.58352,129.45,1.58372,1.58374,1.58325,1.58373,121.64,False
'2018-07-06T04:58:00',1.58353,1.58357,1.58345,1.58347,70.76,1.58372,1.58375,1.5836,1.5836,103.82,True
'2018-07-06T04:59:00',1.58345,1.5835,1.58339,1.58349,62.28,1.58361,1.58367,1.58356,1.58367,75.26,True
'2018-07-06T05:00:00',1.58349,1.58368,1.58347,1.58361,156.61,1.58367,1.58387,1.58365,1.58382,157.78,False
'2018-07-06T05:01:00',1.58359,1.58359,1.58329,1.5834,123.4,1.58377,1.58378,1.58346,1.58361,134.77,True
'2018-07-06T05:02:00',1.58338,1.58366,1.58337,1.58365,68.94,1.58356,1.58385,1.58356,1.58384,82.13,False
'2018-07-06T05:03:00',1.58367,1.58367,1.5834,1.58351,118.62,1.58384,1.58384,1.58358,1.58369,90.49,False
'2018-07-06T05:04:00',1.58348,1.58348,1.58327,1.58338,126.09,1.58365,1.58365,1.58346,1.58356,88.38,False
'2018-07-06T05:05:00',1.58335,1.58348,1.5833,1.58335,85.79,1.58356,1.58361,1.58349,1.58353,66.35,False
'2018-07-06T05:06:00',1.58337,1.5834,1.58318,1.5832,65.2,1.58351,1.58358,1.58334,1.5834,45.57,True
'2018-07-06T05:07:00',1.5832,1.58342,1.5832,1.58339,97.92,1.5834,1.5836,1.5834,1.58359,79.24,True
'2018-07-06T05:08:00',1.58341,1.58344,1.58334,1.58343,102.05,1.5836,1.58363,1.58351,1.58363,96.76,True
'2018-07-06T05:09:00',1.58349,1.58378,1.58349,1.58374,159.12,1.58365,1.58396,1.58365,1.58391,96.98,True
'2018-07-06T05:10:00',1.58372,1.58379,1.58354,1.58379,166.81,1.5839,1.58395,1.58372,1.58395,150.01,False
'2018-07-06T05:11:00',1.58377,1.58381,1.58345,1.58345,197.17,1.58395,1.58399,1.5836,1.5836,141.28,False
'2018-07-06T05:12:00',1.58345,1.5835,1.58329,1.58343,160.15,1.58363,1.58369,1.58347,1.58363,118.71,True
'2018-07-06T05:13:00',1.58345,1.58371,1.58345,1.58346,141.43,1.58363,1.5839,1.58362,1.58365,124.32,True
'2018-07-06T05:14:00',1.58347,1.58367,1.58342,1.58348,139.57,1.58365,1.58387,1.58362,1.58367,126.0,False
'2018-07-06T05:15:00',1.58348,1.58357,1.58339,1.58347,183.16,1.58369,1.58375,1.58354,1.58366,157.28,True
'2018-07-06T05:16:00',1.58347,1.58366,1.58337,1.58359,117.26,1.58362,1.58379,1.58351,1.58376,126.41,False
'2018-07-06T05:17:00',1.58357,1.58375,1.58352,1.58358,112.84,1.58377,1.58393,1.58371,1.58377,91.94,False
'2018-07-06T05:18:00',1.58358,1.58358,1.58307,1.58309,112.11,1.58378,1.58378,1.58325,1.58329,114.33,True
'2018-07-06T05:19:00',1.58309,1.58329,1.58307,1.58329,58.75,1.5833,1.58346,1.58323,1.58346,79.1,True
'2018-07-06T05:20:00',1.58331,1.58345,1.58331,1.58335,58.15,1.58346,1.58362,1.58346,1.58355,71.67,False
'2018-07-06T05:21:00',1.58335,1.58335,1.58296,1.58297,105.66,1.58355,1.58356,1.58317,1.58317,99.15,False
'2018-07-06T05:22:00',1.58297,1.58299,1.58281,1.58283,144.53,1.58317,1.5832,1.583,1.58305,170.57,True
'2018-07-06T05:23:00',1.58283,1.58317,1.58283,1.58312,100.86,1.58305,1.58334,1.58305,1.5833,71.23,False
'2018-07-06T05:24:00',1.5831,1.5831,1.58295,1.58296,66.72,1.58329,1.58329,1.58313,1.58313,43.91,True
'2018-07-06T05:25:00',1.58296,1.5831,1.58295,1.5831,47.18,1.58312,1.58326,1.58311,1.58326,31.25,False
'2018-07-06T05:26:00',1.58308,1.58309,1.58291,1.58291,62.63,1.58326,1.58326,1.5831,1.5831,42.23,False
'2018-07-06T05:27:00',1.58291,1.58291,1.58257,1.58274,141.18,1.5831,1.58311,1.58274,1.58295,148.07,False
'2018-07-06T05:28:00',1.58274,1.58278,1.58263,1.58268,109.59,1.58291,1.58296,1.58282,1.58287,96.09,True
'2018-07-06T05:29:00',1.58269,1.58279,1.58264,1.58278,143.91,1.58287,1.58297,1.58283,1.58291,176.47,True
'2018-07-06T05:30:00',1.58274,1.58286,1.58258,1.58279,163.77,1.58292,1.58305,1.58275,1.58298,231.34,False
'2018-07-06T05:31:00',1.58279,1.5829,1.58258,1.58271,137.52,1.58298,1.58309,1.58278,1.58292,156.2,True
'2018-07-06T05:32:00',1.58279,1.58304,1.58277,1.58289,157.5,1.58293,1.58323,1.58293,1.58306,210.61,False
'2018-07-06T05:33:00',1.58289,1.58293,1.58282,1.58282,76.61,1.58307,1.58311,1.583,1.583,97.29,False
'2018-07-06T05:34:00',1.58281,1.58285,1.58272,1.58272,110.54,1.58298,1.58304,1.58291,1.58291,122.99,True
'2018-07-06T05:35:00',1.58272,1.58298,1.58266,1.58293,103.23,1.58292,1.58315,1.58285,1.58311,103.61,True
'2018-07-06T05:36:00',1.58293,1.58307,1.58277,1.58305,144.06,1.58309,1.58326,1.58295,1.58326,142.9,False
'2018-07-06T05:37:00',1.58305,1.58305,1.58278,1.58284,142.83,1.58326,1.58326,1.58295,1.58304,112.31,True
'2018-07-06T05:38:00',1.58283,1.58295,1.58283,1.58295,112.01,1.58301,1.58315,1.58301,1.58315,101.0,False
'2018-07-06T05:39:00',1.58297,1.58299,1.58288,1.58295,124.93,1.5831,1.58317,1.58305,1.58314,114.91,False
'2018-07-06T05:40:00',1.58295,1.58295,1.58268,1.58268,90.89,1.58312,1.58313,1.58287,1.58287,93.1,True
'2018-07-06T05:41:00',1.58267,1.58277,1.58265,1.58276,59.46,1.58286,1.58296,1.58282,1.58295,69.09,True
'2018-07-06T05:42:00',1.58285,1.58303,1.58283,1.58297,139.83,1.58296,1.58322,1.58296,1.58318,135.29,False
'2018-07-06T05:43:00',1.58297,1.58298,1.58289,1.5829,125.92,1.58317,1.58317,1.58306,1.58309,125.8,False
'2018-07-06T05:44:00',1.5829,1.58296,1.5829,1.5829,52.52,1.58309,1.58314,1.58306,1.58306,38.94,False
'2018-07-06T05:45:00',1.58287,1.58287,1.58272,1.58277,96.66,1.58306,1.58306,1.58288,1.58292,61.78,False
'2018-07-06T05:46:00',1.58276,1.58288,1.58274,1.58276,86.04,1.58292,1.58302,1.5829,1.58294,53.16,True
'2018-07-06T05:47:00',1.58275,1.58291,1.5827,1.58287,105.66,1.58293,1.58306,1.58286,1.58302,66.68,False
'2018-07-06T05:48:00',1.58286,1.58286,1.58273,1.58278,85.24,1.58301,1.58303,1.58291,1.58297,59.11,True
'2018-07-06T05:49:00',1.58279,1.58293,1.58272,1.58287,106.95,1.58297,1.58309,1.58289,1.58305,78.44,False
'2018-07-06T05:50:00',1.58287,1.58291,1.58259,1.58262,107.92,1.58305,1.58309,1.58277,1.58282,105.3,True
'2018-07-06T05:51:00',1.58262,1.5827,1.5826,1.58263,89.02,1.58281,1.58287,1.58279,1.58281,76.42,False
'2018-07-06T05:52:00',1.58263,1.58263,1.58244,1.58256,64.31,1.58281,1.58282,1.58262,1.58273,65.27,False
'2018-07-06T05:53:00',1.58255,1.58255,1.58235,1.5824,76.08,1.58272,1.58272,1.58254,1.58258,69.38,True
'2018-07-06T05:54:00',1.5824,1.58253,1.58239,1.58253,70.1,1.58258,1.58273,1.58257,1.58272,58.86,False
'2018-07-06T05:55:00',1.58253,1.58253,1.58234,1.58235,70.88,1.58272,1.58272,1.58253,1.58253,57.94,True
'2018-07-06T05:56:00',1.58234,1.58242,1.58234,1.58242,62.82,1.58253,1.58261,1.58253,1.58261,64.12,True
'2018-07-06T05:57:00',1.58243,1.58244,1.58237,1.58243,44.52,1.58261,1.58262,1.58256,1.58262,35.8,True
'2018-07-06T05:58:00',1.58242,1.58263,1.58241,1.58263,67.69,1.58262,1.58281,1.5826,1.58281,53.97,False
'2018-07-06T05:59:00',1.58263,1.58271,1.58261,1.58262,55.08,1.58282,1.58289,1.5828,1.5828,70.87,False
'2018-07-06T06:00:00',1.58263,1.58268,1.5824,1.5824,88.24,1.58281,1.58286,1.58259,1.5826,91.41,True
'2018-07-06T06:01:00',1.58239,1.58269,1.58239,1.58269,91.56,1.58259,1.58289,1.58259,1.58288,76.85,True
'2018-07-06T06:02:00',1.5827,1.58286,1.58267,1.58285,73.61,1.58288,1.58307,1.58288,1.58305,64.02,False
'2018-07-06T06:03:00',1.58284,1.58299,1.58276,1.58278,104.85,1.58305,1.58318,1.58295,1.58299,125.18,True
'2018-07-06T06:04:00',1.58278,1.58374,1.58271,1.58365,204.37,1.58296,1.58393,1.58289,1.58381,244.27,False
'2018-07-06T06:05:00',1.58366,1.58406,1.58329,1.58355,272.08,1.58382,1.58427,1.5835,1.58376,264.28,True
'2018-07-06T06:06:00',1.58355,1.58382,1.5835,1.58378,138.9,1.58376,1.58404,1.58372,1.58399,138.43,False
'2018-07-06T06:07:00',1.5837,1.58379,1.58353,1.58378,140.52,1.5839,1.58393,1.5837,1.58391,139.26,False
'2018-07-06T06:08:00',1.58378,1.58381,1.58365,1.58369,58.48,1.58395,1.58396,1.58383,1.58389,76.63,False
'2018-07-06T06:09:00',1.58369,1.58373,1.58351,1.58369,119.18,1.58389,1.58391,1.58371,1.58389,105.6,False
'2018-07-06T06:10:00',1.58369,1.58369,1.58296,1.58297,147.19,1.58387,1.58389,1.58315,1.58315,139.9,False
'2018-07-06T06:11:00',1.58297,1.58297,1.58242,1.58244,192.42,1.58315,1.58315,1.58261,1.58263,153.7,False
'2018-07-06T06:12:00',1.58247,1.58257,1.58055,1.5813,445.13,1.58264,1.58274,1.58072,1.5815,453.78,False
'2018-07-06T06:13:00',1.5813,1.58146,1.58088,1.58093,261.5,1.58148,1.58168,1.58105,1.58111,251.32,True
'2018-07-06T06:14:00',1.58092,1.58148,1.58091,1.58138,178.6,1.58111,1.58166,1.58111,1.58158,219.9,False
'2018-07-06T06:15:00',1.58133,1.58144,1.58111,1.58128,219.22,1.58152,1.58165,1.58131,1.58148,239.87,False
'2018-07-06T06:16:00',1.58127,1.58134,1.58101,1.58128,230.65,1.58147,1.58154,1.58121,1.58147,232.82,True
'2018-07-06T06:17:00',1.5813,1.58151,1.58117,1.58147,141.26,1.58149,1.5817,1.58137,1.58163,157.72,False
'2018-07-06T06:18:00',1.58145,1.58166,1.58134,1.58144,151.78,1.58163,1.58182,1.58152,1.58164,196.04,False
'2018-07-06T06:19:00',1.58144,1.58152,1.58121,1.58136,168.95,1.58163,1.58172,1.58141,1.58157,162.97,False
'2018-07-06T06:20:00',1.58138,1.58147,1.58117,1.58127,128.92,1.58157,1.58167,1.58137,1.58147,101.24,False
'2018-07-06T06:21:00',1.58127,1.58133,1.58091,1.58104,182.3,1.58148,1.58153,1.58113,1.58124,189.44,True
'2018-07-06T06:22:00',1.58104,1.58126,1.58103,1.58126,126.3,1.58126,1.58143,1.58123,1.58142,136.97,False
'2018-07-06T06:23:00',1.58124,1.58128,1.58107,1.58107,83.83,1.58142,1.5815,1.58126,1.58126,122.49,False
'2018-07-06T06:24:00',1.58107,1.5812,1.5809,1.58091,68.43,1.58126,1.58141,1.58109,1.5811,79.17,False
'2018-07-06T06:25:00',1.58092,1.58092,1.58057,1.58059,120.25,1.58108,1.58111,1.58078,1.58078,106.18,True
'2018-07-06T06:26:00',1.58058,1.5808,1.58058,1.58076,113.27,1.58079,1.58099,1.58079,1.58095,127.01,False
'2018-07-06T06:27:00',1.58075,1.58081,1.58053,1.58075,110.99,1.58095,1.581,1.58073,1.58094,126.72,False
'2018-07-06T06:28:00',1.58074,1.58082,1.58061,1.58064,118.65,1.58094,1.58101,1.58081,1.58083,113.78,True
'2018-07-06T06:29:00',1.58064,1.58081,1.58056,1.58076,130.65,1.58084,1.58099,1.58073,1.58095,121.81,True
'2018-07-06T06:30:00',1.58076,1.58089,1.58041,1.58076,173.95,1.58094,1.58108,1.58059,1.58096,135.85,False
'2018-07-06T06:31:00',1.58077,1.58082,1.57987,1.58017,211.91,1.58096,1.581,1.58002,1.58037,189.83,True
'2018-07-06T06:32:00',1.5802,1.58068,1.58013,1.58028,206.25,1.58037,1.58085,1.58031,1.58048,230.59,False
'2018-07-06T06:33:00',1.58028,1.58049,1.58019,1.58025,163.29,1.58047,1.5807,1.58036,1.58044,203.45,True
'2018-07-06T06:34:00',1.58015,1.58049,1.58015,1.58049,129.84,1.58037,1.58065,1.58036,1.58065,156.74,False
'2018-07-06T06:35:00',1.58051,1.58061,1.58021,1.58035,140.89,1.58065,1.58077,1.5804,1.58055,161.19,False
'2018-07-06T06:36:00',1.58034,1.58034,1.57985,1.57985,111.27,1.58055,1.58055,1.58004,1.58005,106.67,True
'2018-07-06T06:37:00',1.57985,1.58026,1.5798,1.57995,131.18,1.58005,1.58044,1.57999,1.58015,149.41,False
'2018-07-06T06:38:00',1.57993,1.57998,1.57989,1.5799,73.08,1.58013,1.58016,1.58003,1.58004,93.4,True
'2018-07-06T06:39:00',1.5799,1.58008,1.57983,1.58004,80.48,1.58004,1.58026,1.57998,1.58022,99.76,True
'2018-07-06T06:40:00',1.58004,1.58071,1.58004,1.58069,143.65,1.58022,1.58088,1.58022,1.58086,216.4,False
'2018-07-06T06:41:00',1.58066,1.58066,1.58021,1.58035,199.22,1.58087,1.58087,1.5804,1.58056,216.86,True
'2018-07-06T06:42:00',1.58037,1.58052,1.58027,1.5805,151.5,1.58056,1.58071,1.58047,1.58071,130.18,False
'2018-07-06T06:43:00',1.58051,1.58057,1.58043,1.58043,99.7,1.58071,1.58078,1.58063,1.58063,92.77,False
'2018-07-06T06:44:00',1.58041,1.58041,1.57986,1.57994,114.81,1.58055,1.58055,1.58003,1.58008,86.88,True
'2018-07-06T06:45:00',1.57994,1.58006,1.57994,1.57998,85.56,1.5801,1.58022,1.58009,1.58019,69.63,True
'2018-07-06T06:46:00',1.58001,1.58038,1.58001,1.58028,106.16,1.5802,1.58055,1.5802,1.58045,69.7,False
'2018-07-06T06:47:00',1.58026,1.5803,1.58013,1.58019,64.71,1.58043,1.58047,1.58031,1.58038,47.64,True
'2018-07-06T06:48:00',1.58021,1.5804,1.58019,1.5804,79.47,1.58038,1.58056,1.58036,1.58056,42.44,True
'2018-07-06T06:49:00',1.5804,1.58056,1.5804,1.5805,56.73,1.58055,1.58067,1.58055,1.58067,50.68,True
'2018-07-06T06:50:00',1.5805,1.58053,1.58048,1.58051,49.28,1.58066,1.58068,1.58064,1.58067,26.62,False
'2018-07-06T06:51:00',1.58049,1.58054,1.58028,1.58034,55.97,1.58066,1.5807,1.58044,1.5805,44.1,False
'2018-07-06T06:52:00',1.58034,1.58051,1.58025,1.58026,108.64,1.5805,1.58066,1.58041,1.58044,86.17,True
'2018-07-06T06:53:00',1.58026,1.58037,1.5802,1.58029,128.63,1.58042,1.58051,1.58037,1.58045,96.16,True
'2018-07-06T06:54:00',1.5803,1.58044,1.5802,1.5803,111.22,1.58045,1.58062,1.58035,1.58046,123.82,False
'2018-07-06T06:55:00',1.5803,1.5805,1.58016,1.58016,108.61,1.58045,1.58067,1.58035,1.58035,89.71,False
'2018-07-06T06:56:00',1.58016,1.58016,1.57962,1.57983,142.45,1.58033,1.58034,1.5798,1.58,125.79,True
'2018-07-06T06:57:00',1.57983,1.58004,1.57983,1.57983,118.77,1.58,1.58023,1.58,1.58002,103.79,False
'2018-07-06T06:58:00',1.57983,1.57985,1.57949,1.57951,123.05,1.58002,1.58003,1.57966,1.57968,119.65,True
'2018-07-06T06:59:00',1.57949,1.58114,1.57949,1.58106,285.76,1.57968,1.58132,1.57967,1.58126,278.25,False
'2018-07-06T07:00:00',1.5811,1.58114,1.57994,1.58028,252.81,1.58128,1.58132,1.58015,1.58046,324.95,False
'2018-07-06T07:01:00',1.58027,1.58028,1.57976,1.57979,201.57,1.58046,1.58047,1.57995,1.57998,206.08,False
'2018-07-06T07:02:00',1.57979,1.58002,1.57946,1.57962,217.76,1.58,1.58019,1.57956,1.5798,205.19,True
'2018-07-06T07:03:00',1.57962,1.57996,1.57962,1.57995,169.13,1.5798,1.58017,1.5798,1.58017,152.65,False
'2018-07-06T07:04:00',1.57995,1.57995,1.57941,1.57953,158.44,1.58017,1.58017,1.57948,1.57972,140.34,True
'2018-07-06T07:05:00',1.57952,1.57976,1.57946,1.57972,123.21,1.57972,1.57991,1.57964,1.5799,111.7,False
'2018-07-06T07:06:00',1.57971,1.57977,1.5795,1.57957,171.72,1.57989,1.57995,1.57967,1.57975,203.11,False
'2018-07-06T07:07:00',1.57955,1.57967,1.57952,1.57956,125.84,1.57974,1.57986,1.57971,1.57972,158.68,False
'2018-07-06T07:08:00',1.57949,1.57961,1.57929,1.57942,175.63,1.57969,1.5798,1.57945,1.57962,172.07,True
'2018-07-06T07:09:00',1.57946,1.57974,1.57946,1.5796,140.73,1.57964,1.57994,1.57964,1.57981,138.38,False
'2018-07-06T07:10:00',1.5796,1.57973,1.57936,1.57936,228.81,1.57981,1.57991,1.57957,1.57957,227.76,True
'2018-07-06T07:11:00',1.57939,1.58001,1.57939,1.5798,211.57,1.57959,1.58021,1.57959,1.57999,200.63,True
'2018-07-06T07:12:00',1.5798,1.58013,1.5798,1.57991,148.81,1.58,1.58031,1.57995,1.58011,240.12,False
'2018-07-06T07:13:00',1.57993,1.57997,1.57954,1.57957,131.33,1.58011,1.58018,1.5797,1.57977,150.62,False
'2018-07-06T07:14:00',1.57957,1.57963,1.57921,1.57936,215.26,1.57977,1.57983,1.5794,1.57955,207.67,False
'2018-07-06T07:15:00',1.57937,1.57941,1.57914,1.57918,198.44,1.57955,1.5796,1.5793,1.57936,126.7,True
'2018-07-06T07:16:00',1.57918,1.57926,1.57899,1.57919,160.99,1.57938,1.57944,1.57918,1.57939,162.09,True
'2018-07-06T07:17:00',1.57921,1.57945,1.57919,1.57942,114.51,1.57939,1.57962,1.57937,1.5796,153.98,True
'2018-07-06T07:18:00',1.57942,1.57958,1.57933,1.57954,128.07,1.57961,1.57976,1.57951,1.57971,131.24,False
'2018-07-06T07:19:00',1.57955,1.57955,1.57908,1.57908,203.74,1.57973,1.57974,1.57927,1.57927,166.35,True
'2018-07-06T07:20:00',1.57907,1.57923,1.57903,1.57914,162.55,1.57923,1.57943,1.57922,1.5793,120.83,True
'2018-07-06T07:21:00',1.57913,1.57916,1.57896,1.57915,129.94,1.57931,1.57933,1.5791,1.57932,88.59,True
'2018-07-06T07:22:00',1.57915,1.57922,1.57901,1.57916,174.05,1.57933,1.57942,1.5792,1.57933,110.55,False
'2018-07-06T07:23:00',1.57916,1.57918,1.57888,1.57891,122.41,1.57934,1.57935,1.57906,1.5791,93.77,True
'2018-07-06T07:24:00',1.57891,1.57935,1.57884,1.57911,150.94,1.5791,1.57954,1.57897,1.57931,183.04,True
'2018-07-06T07:25:00',1.57911,1.57925,1.57897,1.57924,152.05,1.5793,1.57943,1.57914,1.57942,157.17,True
'2018-07-06T07:26:00',1.57924,1.57926,1.57849,1.57925,73.57,1.57942,1.57943,1.57866,1.57942,92.31,False
'2018-07-06T07:27:00',1.57925,1.57925,1.57897,1.57898,110.48,1.57941,1.57942,1.57914,1.57915,134.03,True
'2018-07-06T07:28:00',1.57897,1.57908,1.57891,1.57907,63.28,1.57915,1.57927,1.57909,1.57926,93.83,False
'2018-07-06T07:29:00',1.57907,1.57907,1.57887,1.57898,152.27,1.57926,1.57926,1.57905,1.57917,174.21,False
'2018-07-06T07:30:00',1.57898,1.57903,1.57879,1.57879,201.94,1.57918,1.57921,1.57897,1.57897,179.64,False
'2018-07-06T07:31:00',1.57879,1.5788,1.57841,1.5785,166.58,1.57899,1.57899,1.5786,1.5787,166.68,True
'2018-07-06T07:32:00',1.57849,1.57876,1.57839,1.57871,130.19,1.57869,1.57893,1.57857,1.57889,156.37,False
'2018-07-06T07:33:00',1.57872,1.5788,1.57835,1.57852,132.35,1.57888,1.57897,1.57853,1.5787,186.69,False
'2018-07-06T07:34:00',1.57852,1.57855,1.57829,1.57846,114.29,1.5787,1.57872,1.57845,1.5786,134.78,True
'2018-07-06T07:35:00',1.57846,1.57884,1.57846,1.57875,137.74,1.5786,1.57902,1.5786,1.57893,160.28,True
'2018-07-06T07:36:00',1.57874,1.57905,1.57874,1.57905,172.51,1.57894,1.57925,1.57892,1.57925,224.31,False
'2018-07-06T07:37:00',1.57904,1.57922,1.57881,1.57895,262.31,1.57925,1.57939,1.57894,1.57914,252.76,True
'2018-07-06T07:38:00',1.57895,1.57916,1.57892,1.57896,165.53,1.57914,1.57932,1.57909,1.57914,110.0,True
'2018-07-06T07:39:00',1.57896,1.57927,1.5789,1.57919,193.7,1.57914,1.57945,1.57908,1.57939,141.04,False
'2018-07-06T07:40:00',1.57919,1.57919,1.5788,1.57903,132.02,1.57939,1.57939,1.57898,1.57921,97.8,False
'2018-07-06T07:41:00',1.57903,1.57929,1.57899,1.579,171.99,1.57921,1.57949,1.57916,1.5792,145.84,True
'2018-07-06T07:42:00',1.57901,1.5792,1.57893,1.57913,117.64,1.57921,1.57937,1.5791,1.57931,132.76,True
'2018-07-06T07:43:00',1.57913,1.57948,1.57913,1.57936,155.29,1.57929,1.57968,1.57929,1.57953,166.45,True
'2018-07-06T07:44:00',1.57935,1.57986,1.57927,1.57984,150.21,1.57953,1.58003,1.57945,1.58002,132.14,True
'2018-07-06T07:45:00',1.57984,1.58005,1.57979,1.57996,166.6,1.58001,1.58023,1.57998,1.58015,169.84,False
'2018-07-06T07:46:00',1.57995,1.58006,1.57939,1.57958,250.13,1.58015,1.58021,1.57956,1.57977,192.66,True
'2018-07-06T07:47:00',1.5796,1.57979,1.57946,1.57977,141.1,1.57976,1.57998,1.57963,1.57997,101.29,False
'2018-07-06T07:48:00',1.57978,1.57981,1.57965,1.57976,75.04,1.57996,1.57999,1.57986,1.57995,82.91,False
'2018-07-06T07:49:00',1.57976,1.57976,1.57949,1.57949,188.6,1.57993,1.57993,1.57969,1.5797,166.59,True
'2018-07-06T07:50:00',1.57949,1.57959,1.57945,1.5795,148.18,1.5797,1.57978,1.57964,1.57969,151.44,False
'2018-07-06T07:51:00',1.5795,1.5795,1.5793,1.57939,110.27,1.57968,1.57968,1.57947,1.57956,132.21,True
'2018-07-06T07:52:00',1.57939,1.57957,1.57931,1.57939,131.76,1.57956,1.57975,1.57949,1.57958,172.64,False
'2018-07-06T07:53:00',1.57939,1.57946,1.57928,1.57936,122.09,1.57955,1.57965,1.57944,1.57956,138.24,False
'2018-07-06T07:54:00',1.57936,1.57936,1.57906,1.57909,161.44,1.57955,1.57955,1.57924,1.57926,143.25,True
'2018-07-06T07:55:00',1.57909,1.5795,1.57905,1.57944,220.47,1.57925,1.57968,1.57924,1.5796,146.75,True
'2018-07-06T07:56:00',1.57944,1.57974,1.57931,1.57961,246.67,1.57958,1.57992,1.57947,1.57978,215.11,False
'2018-07-06T07:57:00',1.5796,1.57965,1.57922,1.5794,216.07,1.57979,1.57983,1.57933,1.57952,142.34,True
'2018-07-06T07:58:00',1.57939,1.57958,1.57939,1.57952,143.2,1.57952,1.57976,1.57951,1.5797,108.3,False
'2018-07-06T07:59:00',1.57951,1.5796,1.57939,1.57939,114.05,1.57969,1.57978,1.57958,1.57958,122.03,True
'2018-07-06T08:00:00',1.57938,1.57993,1.57925,1.57969,177.21,1.57957,1.58012,1.57945,1.57984,202.06,False
'2018-07-06T08:01:00',1.57969,1.57983,1.57941,1.57966,146.64,1.57984,1.58003,1.5796,1.57985,158.11,False
'2018-07-06T08:02:00',1.57966,1.57969,1.57931,1.57963,170.05,1.57985,1.57988,1.57948,1.5798,168.29,True
'2018-07-06T08:03:00',1.57962,1.57994,1.57962,1.57981,119.51,1.57979,1.58012,1.57979,1.58002,141.19,True
'2018-07-06T08:04:00',1.57982,1.5803,1.57969,1.5803,243.72,1.58002,1.58049,1.57989,1.58049,241.5,True
'2018-07-06T08:05:00',1.5803,1.58079,1.58023,1.58068,247.2,1.58049,1.58096,1.58042,1.58086,221.05,True
'2018-07-06T08:06:00',1.58072,1.58077,1.58056,1.58068,178.34,1.5809,1.58097,1.58074,1.58088,173.76,True
'2018-07-06T08:07:00',1.58068,1.58098,1.58067,1.58075,164.14,1.58088,1.58117,1.58085,1.58095,183.72,True
'2018-07-06T08:08:00',1.58074,1.58095,1.58071,1.58082,164.91,1.58094,1.58111,1.5809,1.58099,116.98,False
'2018-07-06T08:09:00',1.58081,1.58084,1.58055,1.58055,161.82,1.58098,1.58103,1.58073,1.58073,137.33,True
'2018-07-06T08:10:00',1.58055,1.58076,1.58054,1.58071,163.74,1.58073,1.58096,1.58073,1.58089,131.16,True
'2018-07-06T08:11:00',1.58071,1.58088,1.58068,1.58088,144.32,1.58089,1.58109,1.58085,1.58109,115.04,True
'2018-07-06T08:12:00',1.58088,1.58118,1.58083,1.58118,182.39,1.58108,1.58136,1.58103,1.58136,176.29,True
'2018-07-06T08:13:00',1.58118,1.58153,1.58113,1.58134,126.88,1.58136,1.58171,1.58132,1.58151,165.28,False
'2018-07-06T08:14:00',1.58136,1.58155,1.58115,1.58116,168.22,1.58152,1.5817,1.5813,1.58132,193.14,False
'2018-07-06T08:15:00',1.5811,1.58121,1.58102,1.5811,99.43,1.58127,1.58138,1.58119,1.58125,114.26,False
'2018-07-06T08:16:00',1.58108,1.58117,1.58098,1.58102,115.08,1.58127,1.58131,1.58115,1.58117,132.07,True
'2018-07-06T08:17:00',1.581,1.5812,1.58091,1.58107,187.67,1.58118,1.58136,1.58107,1.58126,205.25,False
'2018-07-06T08:18:00',1.58111,1.58128,1.58068,1.58097,180.68,1.58129,1.58144,1.58085,1.58114,194.16,False
'2018-07-06T08:19:00',1.58096,1.58109,1.58073,1.58085,156.91,1.58113,1.58126,1.5809,1.581,154.37,True
'2018-07-06T08:20:00',1.58084,1.58103,1.58067,1.58088,222.79,1.581,1.58117,1.58084,1.58105,226.41,False
'2018-07-06T08:21:00',1.58091,1.58092,1.58074,1.58074,160.41,1.58106,1.58109,1.58089,1.58092,143.89,True
'2018-07-06T08:22:00',1.58075,1.58087,1.58072,1.58083,94.41,1.58092,1.58103,1.58089,1.581,77.73,False
'2018-07-06T08:23:00',1.58081,1.58084,1.5806,1.5806,132.18,1.58098,1.58101,1.58076,1.58077,139.83,False
'2018-07-06T08:24:00',1.58059,1.58059,1.58018,1.58031,160.79,1.58075,1.58075,1.58036,1.58048,157.2,True
'2018-07-06T08:25:00',1.5803,1.58066,1.58028,1.58052,181.97,1.58048,1.58086,1.58048,1.5807,212.79,True
'2018-07-06T08:26:00',1.58053,1.58079,1.58044,1.58067,202.54,1.5807,1.58096,1.58062,1.58085,191.06,False
'2018-07-06T08:27:00',1.58069,1.58098,1.58057,1.58065,215.93,1.58085,1.58114,1.58076,1.58083,211.78,False
'2018-07-06T08:28:00',1.58067,1.58096,1.58049,1.58052,192.32,1.58083,1.58115,1.58066,1.58069,168.84,False
'2018-07-06T08:29:00',1.58053,1.58053,1.57991,1.57998,198.91,1.5807,1.5807,1.58007,1.58016,174.23,True
'2018-07-06T08:30:00',1.57998,1.5802,1.57995,1.58007,191.26,1.58012,1.58038,1.58011,1.58026,215.45,False
'2018-07-06T08:31:00',1.58006,1.58016,1.57992,1.58,166.7,1.58025,1.58032,1.58008,1.58021,145.9,False
'2018-07-06T08:32:00',1.58001,1.58003,1.57986,1.58,142.27,1.58018,1.5802,1.57999,1.5802,141.26,True
'2018-07-06T08:33:00',1.58002,1.58014,1.57992,1.58009,117.46,1.5802,1.5803,1.58011,1.58025,111.55,False
'2018-07-06T08:34:00',1.58008,1.58008,1.5796,1.57964,143.18,1.58022,1.58022,1.57975,1.57979,106.67,True
'2018-07-06T08:35:00',1.57964,1.57986,1.57964,1.57978,107.59,1.57984,1.58004,1.57979,1.57995,86.5,False
'2018-07-06T08:36:00',1.57981,1.57981,1.57929,1.57932,138.73,1.57994,1.57995,1.57945,1.57949,122.74,True
'2018-07-06T08:37:00',1.57932,1.57978,1.57932,1.57978,132.89,1.57949,1.57996,1.57949,1.57996,141.77,True
'2018-07-06T08:38:00',1.57978,1.58018,1.57965,1.58004,182.48,1.57995,1.58038,1.57983,1.58024,160.73,True
'2018-07-06T08:39:00',1.58003,1.58034,1.57991,1.58026,218.61,1.58023,1.58049,1.58008,1.58038,209.19,False
'2018-07-06T08:40:00',1.58023,1.58028,1.57982,1.57982,172.16,1.5804,1.58046,1.58001,1.58001,149.2,False
'2018-07-06T08:41:00',1.57983,1.57983,1.57966,1.57968,158.88,1.58002,1.58002,1.57984,1.57988,134.66,True
'2018-07-06T08:42:00',1.57967,1.57991,1.57964,1.57979,124.85,1.57987,1.58009,1.57979,1.57999,116.34,True
'2018-07-06T08:43:00',1.57979,1.58021,1.57979,1.58009,214.73,1.57997,1.58041,1.57996,1.58028,160.22,True
'2018-07-06T08:44:00',1.58008,1.5804,1.58004,1.5804,93.46,1.58026,1.58056,1.58022,1.58055,100.17,True
'2018-07-06T08:45:00',1.58037,1.58057,1.5803,1.58048,182.56,1.58055,1.58077,1.58047,1.58066,189.62,False
'2018-07-06T08:46:00',1.58048,1.58066,1.58044,1.58044,165.5,1.58068,1.58086,1.58064,1.58064,136.68,True
'2018-07-06T08:47:00',1.58045,1.5809,1.58045,1.58067,166.16,1.58066,1.58105,1.58064,1.58082,179.21,True
'2018-07-06T08:48:00',1.58067,1.58101,1.58067,1.58081,176.3,1.58082,1.58116,1.58082,1.58099,179.9,True
'2018-07-06T08:49:00',1.58084,1.58126,1.58084,1.58126,133.85,1.581,1.58142,1.58099,1.58142,154.7,False
'2018-07-06T08:50:00',1.58124,1.58126,1.58104,1.5811,138.16,1.58142,1.58144,1.5812,1.58126,109.8,False
'2018-07-06T08:51:00',1.5811,1.58116,1.58089,1.58091,217.33,1.58127,1.58134,1.58105,1.58109,160.93,True
'2018-07-06T08:52:00',1.5809,1.58117,1.58085,1.58115,193.19,1.58109,1.58133,1.58103,1.58131,176.49,True
'2018-07-06T08:53:00',1.58114,1.58137,1.58104,1.58128,153.74,1.58131,1.58153,1.58121,1.58146,129.84,False
'2018-07-06T08:54:00',1.58125,1.58125,1.58101,1.5812,118.0,1.58141,1.58141,1.58115,1.58137,115.38,True
'2018-07-06T08:55:00',1.58124,1.58166,1.5812,1.58144,179.6,1.58137,1.58185,1.58137,1.58164,181.44,True
'2018-07-06T08:56:00',1.58144,1.58171,1.58135,1.58164,159.9,1.58161,1.58185,1.58153,1.58182,162.72,True
'2018-07-06T08:57:00',1.58163,1.5825,1.58163,1.58192,385.68,1.58183,1.58266,1.58178,1.58207,317.39,True
'2018-07-06T08:58:00',1.58196,1.58212,1.58196,1.582,270.51,1.5821,1.5823,1.5821,1.5822,221.44,False
'2018-07-06T08:59:00',1.58199,1.58203,1.58181,1.58195,247.91,1.58218,1.58221,1.58197,1.58213,237.61,False
'2018-07-06T09:00:00',1.58197,1.58206,1.5816,1.58176,332.27,1.58216,1.58219,1.58173,1.58195,378.3,False
'2018-07-06T09:01:00',1.58175,1.582,1.58164,1.58167,223.17,1.58193,1.58212,1.58179,1.58185,292.0,False
'2018-07-06T09:02:00',1.58168,1.58171,1.58082,1.58086,224.61,1.58186,1.58186,1.58101,1.58102,237.81,False
'2018-07-06T09:03:00',1.58085,1.5811,1.58077,1.58077,202.55,1.58106,1.58129,1.58095,1.58095,227.74,False
'2018-07-06T09:04:00',1.58077,1.58083,1.58061,1.58075,139.64,1.58095,1.58101,1.5808,1.58095,155.38,False
'2018-07-06T09:05:00',1.58076,1.58083,1.5806,1.58065,207.98,1.58093,1.58102,1.58077,1.58085,242.28,True
'2018-07-06T09:06:00',1.58065,1.58081,1.58063,1.5807,142.12,1.58085,1.58098,1.58081,1.58088,174.27,True
'2018-07-06T09:07:00',1.5807,1.581,1.5807,1.58096,228.54,1.5809,1.58117,1.5809,1.58117,237.48,False
'2018-07-06T09:08:00',1.58095,1.58101,1.58064,1.58077,179.97,1.58113,1.5812,1.58082,1.58092,172.56,True
'2018-07-06T09:09:00',1.58074,1.58093,1.58065,1.58079,144.99,1.58092,1.5811,1.58084,1.58097,149.76,True
'2018-07-06T09:10:00',1.58079,1.58103,1.58072,1.581,152.7,1.58099,1.58122,1.5809,1.58117,160.93,False
'2018-07-06T09:11:00',1.58099,1.58111,1.58086,1.58088,150.55,1.58117,1.5813,1.58101,1.58107,128.04,False
'2018-07-06T09:12:00',1.58089,1.58096,1.58057,1.58079,207.05,1.58107,1.58115,1.5807,1.58096,188.53,False
'2018-07-06T09:13:00',1.58079,1.58081,1.5806,1.58066,158.88,1.58097,1.58098,1.58074,1.58086,175.53,False
'2018-07-06T09:14:00',1.58067,1.58074,1.58058,1.58063,236.78,1.58086,1.58092,1.5807,1.58081,200.85,True
'2018-07-06T09:15:00',1.58063,1.58095,1.58063,1.58086,171.2,1.5808,1.58112,1.5808,1.58103,140.37,False
'2018-07-06T09:16:00',1.58089,1.58104,1.58079,1.58079,182.08,1.58103,1.5812,1.58095,1.58099,155.35,False
'2018-07-06T09:17:00',1.58079,1.5809,1.58059,1.58076,238.99,1.58099,1.58108,1.58072,1.58094,207.39,False
'2018-07-06T09:18:00',1.58075,1.58092,1.58058,1.5806,204.12,1.58094,1.5811,1.58072,1.58075,197.11,False
'2018-07-06T09:19:00',1.5806,1.58067,1.58034,1.58039,212.28,1.58076,1.58086,1.58054,1.58057,199.1,True
'2018-07-06T09:20:00',1.5804,1.58055,1.58022,1.58045,209.61,1.58057,1.58073,1.5804,1.58065,228.06,True
'2018-07-06T09:21:00',1.58045,1.58066,1.58035,1.58066,133.57,1.58064,1.58083,1.58053,1.58083,138.4,True
'2018-07-06T09:22:00',1.58068,1.58133,1.58067,1.58098,201.83,1.58083,1.58152,1.58083,1.58117,204.79,False
'2018-07-06T09:23:00',1.58098,1.5811,1.58083,1.58096,161.22,1.58116,1.58128,1.58099,1.58116,155.54,False
'2018-07-06T09:24:00',1.58094,1.58111,1.58082,1.58095,180.74,1.58112,1.58129,1.58101,1.58114,163.5,False
'2018-07-06T09:25:00',1.58098,1.58114,1.5807,1.58081,189.13,1.58116,1.58127,1.58087,1.58095,242.4,True
'2018-07-06T09:26:00',1.58081,1.58091,1.58069,1.58089,124.39,1.58094,1.58107,1.58087,1.58107,183.39,False
'2018-07-06T09:27:00',1.58087,1.58087,1.58062,1.58066,238.2,1.58102,1.58105,1.58078,1.58086,251.35,True
'2018-07-06T09:28:00',1.58066,1.58073,1.58045,1.58071,171.65,1.58085,1.5809,1.58063,1.5809,149.83,True
'2018-07-06T09:29:00',1.58071,1.58104,1.58053,1.58072,216.47,1.58091,1.58118,1.58072,1.5809,212.0,True
'2018-07-06T09:30:00',1.58071,1.58083,1.58063,1.58079,238.16,1.58089,1.58098,1.5808,1.58097,231.03,True
'2018-07-06T09:31:00',1.58079,1.58184,1.58071,1.58163,341.77,1.58097,1.58194,1.58089,1.5818,319.85,True
'2018-07-06T09:32:00',1.58172,1.58207,1.58167,1.58201,289.43,1.58189,1.58224,1.58186,1.58217,280.53,False
'2018-07-06T09:33:00',1.58201,1.58202,1.5816,1.58176,147.0,1.58219,1.5822,1.58175,1.58192,146.23,False
'2018-07-06T09:34:00',1.58178,1.58218,1.58163,1.58174,354.12,1.58195,1.58233,1.58182,1.58191,337.74,False
'2018-07-06T09:35:00',1.58175,1.58197,1.58128,1.58138,312.06,1.58193,1.58213,1.58147,1.58154,313.57,True
'2018-07-06T09:36:00',1.58141,1.58155,1.58128,1.58139,223.71,1.58155,1.5817,1.58146,1.58157,265.66,False
'2018-07-06T09:37:00',1.58138,1.58144,1.58105,1.58111,234.14,1.58158,1.58162,1.5812,1.58129,247.88,False
'2018-07-06T09:38:00',1.58111,1.58136,1.58102,1.58102,225.94,1.58129,1.58154,1.58115,1.58116,250.41,False
'2018-07-06T09:39:00',1.58103,1.58122,1.58101,1.58101,162.69,1.58116,1.58141,1.58116,1.58118,171.77,True
'2018-07-06T09:40:00',1.58101,1.58122,1.581,1.58109,175.33,1.58118,1.58139,1.58114,1.58128,178.68,True
'2018-07-06T09:41:00',1.58109,1.58126,1.58107,1.58122,168.21,1.58128,1.58142,1.58124,1.58136,177.57,False
'2018-07-06T09:42:00',1.58119,1.5813,1.581,1.58102,175.2,1.58136,1.58145,1.58111,1.58115,173.95,False
'2018-07-06T09:43:00',1.58102,1.58102,1.58077,1.58095,164.57,1.58114,1.58117,1.58092,1.58113,156.2,False
'2018-07-06T09:44:00',1.58093,1.58093,1.58063,1.58078,185.27,1.58112,1.58112,1.58077,1.58095,156.84,True
'2018-07-06T09:45:00',1.58076,1.58091,1.58076,1.58086,161.64,1.58094,1.58109,1.58094,1.58105,139.14,True
'2018-07-06T09:46:00',1.58086,1.58109,1.58077,1.58088,176.93,1.58103,1.58124,1.58096,1.58108,152.82,False
'2018-07-06T09:47:00',1.58088,1.58096,1.58065,1.58065,186.4,1.58107,1.58116,1.5808,1.5808,204.87,False
'2018-07-06T09:48:00',1.58063,1.58066,1.58038,1.58049,166.89,1.58082,1.58086,1.58054,1.58068,203.21,False
'2018-07-06T09:49:00',1.58047,1.5805,1.58017,1.58032,187.05,1.58063,1.5807,1.58036,1.58051,203.52,True
'2018-07-06T09:50:00',1.5803,1.58045,1.58014,1.58033,209.59,1.58046,1.58062,1.58032,1.58051,204.61,False
'2018-07-06T09:51:00',1.58033,1.58033,1.58001,1.58023,191.98,1.58051,1.58051,1.58018,1.5804,147.91,False
'2018-07-06T09:52:00',1.58023,1.58027,1.57974,1.57985,172.77,1.58039,1.58047,1.57995,1.58002,177.55,True
'2018-07-06T09:53:00',1.57984,1.57998,1.57979,1.5799,227.95,1.58004,1.58017,1.57998,1.58008,219.42,True
'2018-07-06T09:54:00',1.5799,1.57998,1.57969,1.57991,195.79,1.58005,1.58016,1.57982,1.58009,153.27,False
'2018-07-06T09:55:00',1.5799,1.57992,1.57962,1.5798,185.84,1.58009,1.58011,1.5798,1.57998,183.6,True
'2018-07-06T09:56:00',1.5798,1.57996,1.57977,1.57986,194.75,1.57998,1.58014,1.57994,1.58001,234.27,False
'2018-07-06T09:57:00',1.57985,1.57989,1.57974,1.57975,156.75,1.58,1.58003,1.57992,1.57993,166.44,True
'2018-07-06T09:58:00',1.57976,1.58017,1.57976,1.58013,171.83,1.57995,1.58034,1.57994,1.58031,161.44,False
'2018-07-06T09:59:00',1.58011,1.58025,1.58003,1.58011,174.77,1.5803,1.58042,1.5802,1.58028,152.46,True
'2018-07-06T10:00:00',1.58011,1.58029,1.58,1.58023,237.95,1.58029,1.58041,1.58018,1.58041,250.86,False
'2018-07-06T10:01:00',1.58024,1.58033,1.58,1.58005,230.76,1.58042,1.58053,1.58016,1.58023,201.0,True
'2018-07-06T10:02:00',1.58004,1.58024,1.57999,1.58021,233.25,1.58023,1.58042,1.58012,1.58039,177.27,False
'2018-07-06T10:03:00',1.58025,1.58025,1.57992,1.57997,156.62,1.58042,1.58042,1.58006,1.58013,118.16,False
'2018-07-06T10:04:00',1.57995,1.57996,1.57965,1.57974,262.68,1.58012,1.58014,1.57982,1.5799,188.23,False
'2018-07-06T10:05:00',1.57973,1.57998,1.57957,1.57957,179.66,1.5799,1.58016,1.57974,1.57974,204.26,True
'2018-07-06T10:06:00',1.57956,1.57969,1.57947,1.57963,181.13,1.57974,1.57987,1.57963,1.5798,210.09,True
'2018-07-06T10:07:00',1.57964,1.58001,1.57957,1.58,172.39,1.57982,1.58018,1.57973,1.58016,218.6,True
'2018-07-06T10:08:00',1.57999,1.58018,1.57996,1.58004,132.75,1.58014,1.58035,1.58014,1.5802,176.56,False
'2018-07-06T10:09:00',1.58003,1.58016,1.57995,1.57997,157.09,1.5802,1.58033,1.5801,1.58012,224.07,True
'2018-07-06T10:10:00',1.57997,1.58018,1.57991,1.58014,174.12,1.58014,1.58035,1.58007,1.58032,223.44,True
'2018-07-06T10:11:00',1.58017,1.58038,1.58013,1.58031,117.37,1.58032,1.58052,1.58029,1.58045,147.3,False
'2018-07-06T10:12:00',1.5803,1.58032,1.58016,1.58023,124.03,1.58044,1.58047,1.5803,1.58037,102.41,True
'2018-07-06T10:13:00',1.58019,1.58044,1.58012,1.5804,157.14,1.58034,1.58061,1.58025,1.58055,125.78,True
'2018-07-06T10:14:00',1.58042,1.58053,1.58034,1.5805,119.99,1.58058,1.58068,1.58048,1.58064,100.93,True
'2018-07-06T10:15:00',1.58051,1.58062,1.58037,1.58049,148.21,1.58064,1.5808,1.58054,1.58068,143.49,False
'2018-07-06T10:16:00',1.58052,1.58055,1.58019,1.58022,266.54,1.58068,1.58071,1.58036,1.58038,196.5,True
'2018-07-06T10:17:00',1.58023,1.58034,1.58019,1.58024,138.89,1.5804,1.5805,1.58034,1.58041,128.01,False
'2018-07-06T10:18:00',1.58024,1.5803,1.58001,1.58008,163.81,1.58041,1.58046,1.58015,1.58021,98.76,False
'2018-07-06T10:19:00',1.58005,1.58007,1.57977,1.58007,205.1,1.58021,1.58023,1.57994,1.58019,141.67,False
'2018-07-06T10:20:00',1.58006,1.58016,1.57992,1.58005,171.17,1.5802,1.58028,1.58007,1.58021,121.23,True
'2018-07-06T10:21:00',1.58005,1.58022,1.57996,1.58013,137.74,1.58021,1.58039,1.58012,1.58028,110.53,True
'2018-07-06T10:22:00',1.58009,1.58047,1.58004,1.58046,188.16,1.58027,1.58063,1.58021,1.58063,129.47,False
'2018-07-06T10:23:00',1.58046,1.58046,1.58013,1.58024,130.39,1.58063,1.58064,1.58029,1.58042,129.91,True
'2018-07-06T10:24:00',1.58024,1.58045,1.58019,1.5803,136.52,1.58044,1.58061,1.58033,1.58047,175.9,True
'2018-07-06T10:25:00',1.5803,1.58052,1.5803,1.58043,150.23,1.58048,1.58068,1.58048,1.5806,161.82,True
'2018-07-06T10:26:00',1.5804,1.58068,1.58035,1.5806,166.91,1.58059,1.58086,1.58053,1.58078,161.47,True
'2018-07-06T10:27:00',1.5806,1.58096,1.58054,1.58088,154.01,1.58078,1.58108,1.58068,1.58108,153.23,False
'2018-07-06T10:28:00',1.58087,1.58094,1.58076,1.58078,247.64,1.58103,1.58112,1.58091,1.58096,193.65,True
'2018-07-06T10:29:00',1.58077,1.58101,1.58061,1.58081,206.02,1.5809,1.58117,1.5808,1.58098,168.89,False
'2018-07-06T10:30:00',1.58081,1.58089,1.58052,1.58052,146.12,1.58098,1.58108,1.58067,1.58069,118.09,True
'2018-07-06T10:31:00',1.58054,1.58095,1.58041,1.58081,161.05,1.5807,1.58106,1.5806,1.58098,166.51,False
'2018-07-06T10:32:00',1.58081,1.58089,1.58063,1.58073,114.17,1.58097,1.58106,1.5808,1.58092,145.48,False
'2018-07-06T10:33:00',1.58073,1.58078,1.58033,1.58041,179.38,1.58092,1.58095,1.5805,1.58058,203.94,False
'2018-07-06T10:34:00',1.5804,1.58052,1.58011,1.58021,239.39,1.58057,1.58066,1.58028,1.58039,235.26,False
'2018-07-06T10:35:00',1.58022,1.58049,1.58,1.58001,188.11,1.58041,1.58065,1.58017,1.58017,197.01,True
'2018-07-06T10:36:00',1.58,1.58023,1.57998,1.58006,198.21,1.58018,1.58044,1.58015,1.58023,218.0,False
'2018-07-06T10:37:00',1.58009,1.58011,1.5799,1.5799,141.11,1.58024,1.58028,1.58006,1.58006,136.68,False
'2018-07-06T10:38:00',1.5799,1.5799,1.57977,1.57989,150.94,1.58005,1.58007,1.57993,1.58007,148.96,False
'2018-07-06T10:39:00',1.57989,1.57992,1.5797,1.5797,167.49,1.58007,1.58011,1.57988,1.57988,139.03,True
'2018-07-06T10:40:00',1.57971,1.57994,1.57969,1.57994,108.83,1.57988,1.5801,1.57986,1.5801,104.82,True
'2018-07-06T10:41:00',1.57994,1.58002,1.57986,1.57997,89.0,1.58012,1.58017,1.58004,1.58015,82.66,True
'2018-07-06T10:42:00',1.57997,1.58021,1.5799,1.58018,120.14,1.58015,1.58034,1.58004,1.58032,77.42,False
'2018-07-06T10:43:00',1.58017,1.58017,1.58,1.58,134.46,1.5803,1.5803,1.58016,1.58019,110.46,False
'2018-07-06T10:44:00',1.58,1.58009,1.57996,1.57996,147.3,1.58018,1.58025,1.58014,1.58014,173.43,True
'2018-07-06T10:45:00',1.57996,1.5801,1.57987,1.58005,109.85,1.58014,1.58027,1.58003,1.58022,106.96,False
'2018-07-06T10:46:00',1.58005,1.58016,1.57998,1.57998,130.19,1.58023,1.58031,1.58014,1.58016,114.5,True
'2018-07-06T10:47:00',1.57999,1.58045,1.57999,1.58033,140.28,1.58016,1.58059,1.58016,1.58051,174.32,False
'2018-07-06T10:48:00',1.58033,1.58034,1.58015,1.58027,174.05,1.58051,1.58052,1.5803,1.58046,188.1,False
'2018-07-06T10:49:00',1.58025,1.58029,1.58014,1.58025,167.83,1.58041,1.58045,1.5803,1.58041,161.24,True
'2018-07-06T10:50:00',1.58024,1.5804,1.58022,1.58025,162.74,1.58041,1.58056,1.58039,1.58043,140.83,False
'2018-07-06T10:51:00',1.58025,1.58032,1.58005,1.58007,141.76,1.58042,1.58048,1.58022,1.58023,121.43,True
'2018-07-06T10:52:00',1.58007,1.58023,1.58007,1.58023,155.7,1.58025,1.5804,1.58023,1.58039,159.53,False
'2018-07-06T10:53:00',1.58022,1.58023,1.58002,1.58005,147.51,1.5804,1.5804,1.58018,1.58022,145.99,True
'2018-07-06T10:54:00',1.58005,1.58016,1.58005,1.58011,99.24,1.58022,1.58033,1.58022,1.58029,80.82,True
'2018-07-06T10:55:00',1.58011,1.58026,1.5801,1.58025,150.12,1.58029,1.58042,1.58026,1.58041,91.81,False
'2018-07-06T10:56:00',1.58026,1.58035,1.58018,1.58021,138.6,1.58042,1.58053,1.58035,1.58037,121.05,False
'2018-07-06T10:57:00',1.58021,1.58028,1.58012,1.5802,211.1,1.58036,1.58041,1.58026,1.58034,129.07,False
'2018-07-06T10:58:00',1.58017,1.58025,1.5801,1.58018,108.52,1.58032,1.58042,1.58026,1.58037,90.35,True
'2018-07-06T10:59:00',1.58018,1.58033,1.58017,1.58024,142.82,1.58037,1.58051,1.58035,1.58044,126.94,False
'2018-07-06T11:00:00',1.58025,1.58029,1.58002,1.58007,240.78,1.58042,1.58046,1.58017,1.58025,206.94,False
'2018-07-06T11:01:00',1.58007,1.58007,1.57942,1.5796,233.96,1.58025,1.58025,1.57961,1.57977,209.64,True
'2018-07-06T11:02:00',1.5796,1.57992,1.57957,1.57966,273.18,1.57977,1.58009,1.57973,1.57983,237.22,True
'2018-07-06T11:03:00',1.57967,1.57992,1.57952,1.57976,246.66,1.57983,1.58009,1.57967,1.57994,246.86,False
'2018-07-06T11:04:00',1.57976,1.57989,1.57953,1.57964,149.9,1.57995,1.58006,1.57968,1.57981,152.36,False
'2018-07-06T11:05:00',1.57961,1.57967,1.57947,1.57964,150.4,1.57979,1.57983,1.57964,1.57981,121.65,True
'2018-07-06T11:06:00',1.57964,1.57978,1.57939,1.57975,202.97,1.57981,1.57993,1.57956,1.57988,195.77,False
'2018-07-06T11:07:00',1.57975,1.57981,1.57958,1.57974,188.74,1.57992,1.57995,1.57974,1.57988,183.21,True
'2018-07-06T11:08:00',1.57972,1.57987,1.57971,1.5798,94.97,1.57986,1.58004,1.57986,1.57995,102.32,False
'2018-07-06T11:09:00',1.57979,1.57983,1.57957,1.57963,177.58,1.57995,1.57999,1.57973,1.57979,134.16,True
'2018-07-06T11:10:00',1.57966,1.57979,1.57963,1.57976,66.23,1.57979,1.57994,1.57979,1.57991,38.1,False
'2018-07-06T11:11:00',1.57977,1.57988,1.57971,1.57971,184.6,1.57991,1.58003,1.57984,1.57986,140.66,False
'2018-07-06T11:12:00',1.5797,1.57971,1.57935,1.57943,182.57,1.57986,1.57988,1.57951,1.57958,118.09,True
'2018-07-06T11:13:00',1.57943,1.57969,1.57943,1.57969,159.99,1.57959,1.57987,1.57959,1.57987,147.77,False
'2018-07-06T11:14:00',1.5797,1.57974,1.57946,1.57946,149.88,1.57985,1.57991,1.57961,1.57961,116.36,False
'2018-07-06T11:15:00',1.57946,1.57946,1.57917,1.57923,137.58,1.5796,1.57961,1.57935,1.57943,124.14,False
'2018-07-06T11:16:00',1.57925,1.57927,1.57907,1.57922,121.09,1.5794,1.57945,1.57924,1.57936,102.7,True
'2018-07-06T11:17:00',1.5792,1.5794,1.57916,1.57938,215.73,1.57936,1.57957,1.57931,1.57956,155.37,False
'2018-07-06T11:18:00',1.57938,1.57944,1.57933,1.57934,142.32,1.57957,1.57961,1.57948,1.57951,125.14,False
'2018-07-06T11:19:00',1.57934,1.57936,1.57917,1.57917,157.72,1.57951,1.57951,1.57932,1.57932,150.16,True
'2018-07-06T11:20:00',1.57916,1.57931,1.57915,1.57923,138.95,1.57934,1.57949,1.57933,1.5794,140.38,True
'2018-07-06T11:21:00',1.57922,1.57938,1.5789,1.57937,253.86,1.57938,1.57954,1.57908,1.57954,208.74,True
'2018-07-06T11:22:00',1.57939,1.57963,1.57932,1.5796,181.29,1.57956,1.5798,1.57947,1.5798,217.36,True
'2018-07-06T11:23:00',1.5796,1.57979,1.5796,1.57967,122.2,1.57978,1.57991,1.57975,1.5798,145.22,False
'2018-07-06T11:24:00',1.5797,1.57972,1.57939,1.57945,128.71,1.5798,1.57983,1.57949,1.57956,98.41,False
'2018-07-06T11:25:00',1.57943,1.57948,1.57934,1.57938,96.65,1.57956,1.57961,1.57948,1.57951,67.24,True
'2018-07-06T11:26:00',1.57937,1.57956,1.57935,1.57956,118.03,1.57951,1.57972,1.57949,1.57972,106.99,True
'2018-07-06T11:27:00',1.57956,1.57973,1.57951,1.57973,111.51,1.57972,1.57989,1.57964,1.57988,133.75,False
'2018-07-06T11:28:00',1.57971,1.57972,1.57947,1.57953,98.31,1.5799,1.5799,1.57961,1.5797,126.25,True
'2018-07-06T11:29:00',1.57955,1.57968,1.57947,1.57956,135.0,1.57969,1.57986,1.57965,1.57971,150.03,False
'2018-07-06T11:30:00',1.57957,1.57961,1.57932,1.5794,126.46,1.57974,1.57979,1.57948,1.57955,160.83,True
'2018-07-06T11:31:00',1.5794,1.57942,1.5793,1.57941,84.99,1.57954,1.57959,1.57946,1.57953,113.94,True
'2018-07-06T11:32:00',1.57941,1.57972,1.57941,1.57961,106.57,1.57954,1.57987,1.57954,1.57978,127.96,False
'2018-07-06T11:33:00',1.5796,1.57966,1.57952,1.57952,137.28,1.57978,1.57985,1.57969,1.5797,173.34,False
'2018-07-06T11:34:00',1.57952,1.57956,1.57929,1.57945,131.73,1.5797,1.57974,1.57948,1.57959,166.68,True
'2018-07-06T11:35:00',1.57944,1.57959,1.57942,1.57956,130.92,1.57959,1.57972,1.57958,1.57972,191.25,False
'2018-07-06T11:36:00',1.57958,1.57971,1.57939,1.57946,183.73,1.57973,1.57985,1.57956,1.57964,240.81,True
'2018-07-06T11:37:00',1.57946,1.5797,1.57932,1.5797,273.96,1.57963,1.57988,1.57948,1.57988,228.74,True
'2018-07-06T11:38:00',1.5797,1.57979,1.57963,1.57976,149.86,1.57988,1.57995,1.57979,1.57995,122.76,True
'2018-07-06T11:39:00',1.57975,1.57989,1.5796,1.57982,150.87,1.57988,1.58003,1.57976,1.58,139.62,True
'2018-07-06T11:40:00',1.57982,1.57992,1.57973,1.57987,144.82,1.58,1.58005,1.5799,1.58005,151.96,False
'2018-07-06T11:41:00',1.57987,1.57996,1.57977,1.57986,171.06,1.58007,1.58014,1.57996,1.58003,145.22,False
'2018-07-06T11:42:00',1.57986,1.57993,1.57978,1.57979,118.15,1.58003,1.58008,1.57996,1.57997,94.24,True
'2018-07-06T11:43:00',1.57979,1.57998,1.57977,1.57988,199.3,1.57997,1.58017,1.57992,1.58006,164.7,False
'2018-07-06T11:44:00',1.57987,1.57996,1.57977,1.57986,159.14,1.58005,1.58013,1.57993,1.58002,157.58,False
'2018-07-06T11:45:00',1.57985,1.57986,1.57953,1.57963,154.57,1.58002,1.58003,1.57969,1.57982,157.24,True
'2018-07-06T11:46:00',1.57963,1.5797,1.57954,1.57967,208.55,1.57978,1.57987,1.5797,1.57984,196.83,True
'2018-07-06T11:47:00',1.57968,1.57975,1.57963,1.57971,150.68,1.57983,1.57992,1.5798,1.57989,158.54,False
'2018-07-06T11:48:00',1.5797,1.57973,1.57944,1.57948,197.17,1.57988,1.57992,1.57962,1.57962,181.14,True
'2018-07-06T11:49:00',1.57947,1.57956,1.57946,1.57952,217.15,1.57965,1.57973,1.57959,1.57967,177.47,True
'2018-07-06T11:50:00',1.57954,1.57972,1.57944,1.57962,166.09,1.5797,1.57989,1.57958,1.57979,156.26,True
'2018-07-06T11:51:00',1.5796,1.5797,1.57959,1.57963,93.44,1.57979,1.57989,1.57976,1.57981,98.04,True
'2018-07-06T11:52:00',1.57964,1.57984,1.57961,1.5797,97.96,1.57981,1.58002,1.57975,1.57987,112.7,True
'2018-07-06T11:53:00',1.57969,1.57982,1.5796,1.57978,146.29,1.57987,1.57998,1.57977,1.57995,116.88,False
'2018-07-06T11:54:00',1.57978,1.57979,1.57957,1.57965,92.1,1.57995,1.57995,1.57975,1.57982,84.9,True
'2018-07-06T11:55:00',1.57965,1.57968,1.57947,1.57968,153.11,1.57983,1.57986,1.57966,1.57986,130.72,False
'2018-07-06T11:56:00',1.57968,1.57968,1.57943,1.57951,198.53,1.57987,1.57987,1.57959,1.57967,159.37,False
'2018-07-06T11:57:00',1.57951,1.5796,1.57923,1.57925,174.55,1.57966,1.57976,1.57937,1.5794,152.38,True
'2018-07-06T11:58:00',1.57925,1.57939,1.5792,1.57928,127.39,1.57941,1.57957,1.57937,1.57948,110.54,False
'2018-07-06T11:59:00',1.57929,1.57936,1.57924,1.57927,101.21,1.57949,1.57955,1.57943,1.57944,105.4,False
'2018-07-06T12:00:00',1.57927,1.5794,1.57916,1.57926,169.8,1.57945,1.57959,1.57935,1.57944,153.89,True
'2018-07-06T12:01:00',1.57926,1.57951,1.57922,1.57951,140.97,1.57944,1.57969,1.57939,1.57968,157.94,False
'2018-07-06T12:02:00',1.57951,1.57951,1.57919,1.57928,177.52,1.57969,1.57969,1.57938,1.57946,177.24,True
'2018-07-06T12:03:00',1.57928,1.57942,1.5792,1.57929,114.35,1.57945,1.57959,1.57939,1.57946,121.22,True
'2018-07-06T12:04:00',1.57929,1.57947,1.57926,1.57943,134.33,1.57948,1.57962,1.57944,1.57962,151.37,False
'2018-07-06T12:05:00',1.57946,1.57947,1.57935,1.57943,105.67,1.57962,1.57964,1.57954,1.57962,102.53,False
'2018-07-06T12:06:00',1.57943,1.57945,1.57926,1.57936,113.24,1.57961,1.57962,1.57944,1.57954,101.73,True
'2018-07-06T12:07:00',1.57936,1.57949,1.57933,1.57943,142.38,1.57951,1.57967,1.57951,1.57959,175.47,False
'2018-07-06T12:08:00',1.57941,1.57943,1.57928,1.57943,111.15,1.57959,1.57959,1.57946,1.57957,115.9,True
'2018-07-06T12:09:00',1.57942,1.57949,1.57929,1.57947,133.32,1.57958,1.57965,1.57946,1.57963,100.01,False
'2018-07-06T12:10:00',1.57946,1.57946,1.57926,1.57943,170.58,1.57962,1.57963,1.57942,1.57962,119.13,True
'2018-07-06T12:11:00',1.57943,1.57948,1.57941,1.57946,61.26,1.57962,1.57965,1.57961,1.57965,53.96,True
'2018-07-06T12:12:00',1.57945,1.57962,1.57936,1.5796,168.42,1.57964,1.57979,1.57954,1.57977,140.31,False
'2018-07-06T12:13:00',1.57962,1.57973,1.57954,1.57956,140.22,1.57977,1.57988,1.57969,1.57974,130.42,False
'2018-07-06T12:14:00',1.57956,1.57958,1.57949,1.57954,144.73,1.57973,1.57976,1.57965,1.57972,106.51,True
'2018-07-06T12:15:00',1.57956,1.57969,1.57953,1.57959,118.22,1.57973,1.57986,1.57971,1.57976,124.76,True
'2018-07-06T12:16:00',1.5796,1.5797,1.57957,1.57968,104.92,1.57977,1.57987,1.57975,1.57986,130.18,True
'2018-07-06T12:17:00',1.57969,1.57983,1.57957,1.57981,157.64,1.57987,1.58001,1.57974,1.57998,150.18,False
'2018-07-06T12:18:00',1.5798,1.5798,1.57969,1.5797,94.08,1.57997,1.57997,1.57986,1.57989,118.7,True
'2018-07-06T12:19:00',1.5797,1.57979,1.57961,1.57974,110.54,1.57989,1.57997,1.57977,1.57994,118.24,True
'2018-07-06T12:20:00',1.57974,1.57982,1.57964,1.57977,134.13,1.57994,1.58001,1.57981,1.57996,148.9,False
'2018-07-06T12:21:00',1.57977,1.57977,1.57953,1.57967,87.73,1.57995,1.57995,1.57969,1.57983,114.13,False
'2018-07-06T12:22:00',1.57968,1.57968,1.57954,1.57954,83.02,1.57983,1.57984,1.57971,1.57972,109.11,False
'2018-07-06T12:23:00',1.5796,1.57971,1.57948,1.57948,82.11,1.57972,1.57988,1.57965,1.57965,82.99,False
'2018-07-06T12:24:00',1.57948,1.57948,1.57917,1.57933,173.22,1.57965,1.57965,1.57933,1.57952,157.47,True
'2018-07-06T12:25:00',1.57935,1.57957,1.57932,1.57957,143.46,1.57952,1.57972,1.5795,1.57969,154.34,False
'2018-07-06T12:26:00',1.57953,1.57964,1.57948,1.57954,129.92,1.57971,1.57981,1.57966,1.57972,144.79,False
'2018-07-06T12:27:00',1.57954,1.57954,1.57922,1.57923,103.88,1.57971,1.57971,1.57938,1.57938,95.61,False
'2018-07-06T12:28:00',1.57922,1.57932,1.57912,1.57914,127.22,1.57938,1.57951,1.57925,1.57932,110.6,True
'2018-07-06T12:29:00',1.57915,1.57935,1.57907,1.57918,188.1,1.57933,1.57954,1.57921,1.57936,195.4,False
'2018-07-06T12:30:00',1.57918,1.57922,1.57894,1.57895,193.64,1.57936,1.57938,1.57907,1.57914,181.16,True
'2018-07-06T12:31:00',1.57901,1.57928,1.57894,1.57906,112.6,1.57917,1.57945,1.57912,1.57926,128.51,False
'2018-07-06T12:32:00',1.57908,1.57908,1.57894,1.57903,112.92,1.57926,1.57926,1.57913,1.57921,138.52,False
'2018-07-06T12:33:00',1.57903,1.57906,1.57892,1.57892,87.36,1.5792,1.57924,1.57909,1.5791,109.29,True
'2018-07-06T12:34:00',1.57892,1.57902,1.57883,1.57902,89.42,1.57908,1.5792,1.579,1.57918,101.25,False
'2018-07-06T12:35:00',1.57904,1.57917,1.57894,1.57895,105.35,1.57917,1.57933,1.57906,1.5791,132.53,False
'2018-07-06T12:36:00',1.57894,1.57902,1.57884,1.57886,60.18,1.5791,1.57915,1.57903,1.57904,63.17,True
'2018-07-06T12:37:00',1.57886,1.57898,1.57878,1.57893,145.79,1.57902,1.57916,1.57893,1.57909,192.59,False
'2018-07-06T12:38:00',1.57893,1.57896,1.57883,1.57893,120.06,1.57909,1.57915,1.57898,1.57906,122.44,True
'2018-07-06T12:39:00',1.57893,1.57916,1.57893,1.57905,125.87,1.57905,1.57932,1.57905,1.57922,118.46,True
'2018-07-06T12:40:00',1.57904,1.57908,1.57893,1.57907,65.0,1.57923,1.57926,1.5791,1.57925,76.88,True
'2018-07-06T12:41:00',1.57907,1.57928,1.57906,1.57928,90.55,1.57925,1.57945,1.57924,1.57945,108.99,False
'2018-07-06T12:42:00',1.57927,1.57927,1.5791,1.57916,106.61,1.57945,1.57945,1.57927,1.57931,88.17,True
'2018-07-06T12:43:00',1.57914,1.57924,1.57908,1.57923,119.72,1.57931,1.57942,1.57925,1.57942,101.42,False
'2018-07-06T12:44:00',1.57923,1.57923,1.57909,1.57923,107.59,1.57941,1.57941,1.57922,1.57939,114.5,False
'2018-07-06T12:45:00',1.57919,1.57924,1.57913,1.5792,88.87,1.57936,1.57942,1.57931,1.57939,101.61,False
'2018-07-06T12:46:00',1.5792,1.57923,1.57896,1.57906,114.98,1.5794,1.57941,1.57911,1.57924,126.51,True
'2018-07-06T12:47:00',1.57902,1.57916,1.57898,1.57909,100.07,1.57919,1.57934,1.57915,1.57928,112.38,False
'2018-07-06T12:48:00',1.57911,1.57918,1.57899,1.57899,83.99,1.57929,1.57934,1.57915,1.57916,120.08,False
'2018-07-06T12:49:00',1.57901,1.57908,1.5789,1.57895,114.94,1.57916,1.57925,1.57908,1.57914,124.7,True
'2018-07-06T12:50:00',1.57896,1.57904,1.57895,1.579,52.79,1.57913,1.57922,1.57911,1.57918,61.9,True
'2018-07-06T12:51:00',1.57892,1.57956,1.5789,1.57956,102.84,1.57908,1.5797,1.57907,1.57968,156.76,False
'2018-07-06T12:52:00',1.57956,1.57956,1.57925,1.57945,74.86,1.57968,1.57968,1.57939,1.57961,131.92,False
'2018-07-06T12:53:00',1.57943,1.57949,1.57935,1.57942,157.69,1.57958,1.5797,1.57951,1.57962,176.17,False
'2018-07-06T12:54:00',1.57943,1.57947,1.5793,1.5794,122.02,1.57961,1.57966,1.57949,1.57959,114.33,False
'2018-07-06T12:55:00',1.57945,1.57945,1.57929,1.57933,127.19,1.57959,1.57963,1.57947,1.57953,147.32,False
'2018-07-06T12:56:00',1.57934,1.57939,1.57932,1.57932,118.51,1.57952,1.57958,1.57951,1.57951,97.88,True
'2018-07-06T12:57:00',1.57932,1.57958,1.57932,1.57953,173.9,1.57951,1.57977,1.57951,1.57972,146.93,True
'2018-07-06T12:58:00',1.57953,1.57957,1.57947,1.57954,76.3,1.57972,1.57974,1.57965,1.57971,65.45,True
'2018-07-06T12:59:00',1.57954,1.57975,1.57954,1.57959,105.14,1.57972,1.57992,1.57972,1.57979,111.65,False
'2018-07-06T13:00:00',1.57959,1.57964,1.57938,1.57939,198.11,1.57977,1.57981,1.57955,1.57958,181.94,True
'2018-07-06T13:01:00',1.57939,1.57959,1.57936,1.57946,207.65,1.57959,1.57976,1.57953,1.57965,148.14,False
'2018-07-06T13:02:00',1.57946,1.57948,1.57935,1.57938,175.38,1.57966,1.57967,1.57953,1.57956,109.87,True
'2018-07-06T13:03:00',1.57938,1.57943,1.57925,1.57941,102.62,1.57956,1.57958,1.57942,1.57958,118.54,True
'2018-07-06T13:04:00',1.57944,1.57949,1.5794,1.57947,85.87,1.57958,1.57965,1.57957,1.57965,90.33,True
'2018-07-06T13:05:00',1.57945,1.57988,1.57945,1.57986,186.47,1.57965,1.58006,1.57965,1.58004,238.91,False
'2018-07-06T13:06:00',1.57984,1.57989,1.57971,1.57974,134.79,1.58003,1.58008,1.57989,1.57992,144.25,False
'2018-07-06T13:07:00',1.57974,1.57979,1.57968,1.57972,101.86,1.57992,1.57995,1.57985,1.57988,136.87,True
'2018-07-06T13:08:00',1.57974,1.57982,1.57965,1.57974,153.96,1.57989,1.57999,1.57981,1.57993,172.71,True
'2018-07-06T13:09:00',1.57972,1.58007,1.57971,1.57998,154.18,1.57989,1.58023,1.57988,1.58014,178.61,False
'2018-07-06T13:10:00',1.57996,1.58009,1.57988,1.57996,131.68,1.58014,1.58025,1.58006,1.58011,158.95,True
'2018-07-06T13:11:00',1.58001,1.58037,1.57998,1.58037,78.09,1.58014,1.58052,1.58014,1.58052,121.08,False
'2018-07-06T13:12:00',1.58037,1.58041,1.58028,1.58034,130.86,1.58051,1.58057,1.58041,1.58054,164.39,True
'2018-07-06T13:13:00',1.58034,1.58048,1.58033,1.58044,85.53,1.58054,1.58061,1.58049,1.58061,90.39,True
'2018-07-06T13:14:00',1.58045,1.58065,1.58042,1.5806,121.86,1.58061,1.5808,1.5806,1.58079,162.95,True
'2018-07-06T13:15:00',1.58059,1.58065,1.58044,1.58065,85.81,1.58077,1.5808,1.58059,1.58079,89.54,True
'2018-07-06T13:16:00',1.58063,1.58077,1.58055,1.58075,138.87,1.58074,1.58092,1.58071,1.58091,157.04,False
'2018-07-06T13:17:00',1.58074,1.58078,1.58063,1.58063,92.27,1.58089,1.58094,1.58081,1.58081,100.02,True
'2018-07-06T13:18:00',1.58066,1.58091,1.58066,1.58085,133.04,1.58082,1.58105,1.58082,1.58099,168.7,False
'2018-07-06T13:19:00',1.58086,1.5809,1.58073,1.58083,78.57,1.58099,1.58103,1.58088,1.58098,100.47,True
'2018-07-06T13:20:00',1.58082,1.58093,1.58071,1.58089,101.16,1.58098,1.58111,1.58088,1.58107,138.85,True
'2018-07-06T13:21:00',1.58092,1.58102,1.58082,1.58097,102.2,1.58107,1.58119,1.58099,1.58116,130.11,False
'2018-07-06T13:22:00',1.58096,1.58096,1.58068,1.58075,120.13,1.58114,1.58114,1.58086,1.58092,113.33,False
'2018-07-06T13:23:00',1.58075,1.58089,1.58068,1.58072,128.63,1.58092,1.58105,1.58086,1.5809,121.85,True
'2018-07-06T13:24:00',1.58072,1.58086,1.58072,1.58078,115.49,1.5809,1.58104,1.58085,1.58095,105.81,False
'2018-07-06T13:25:00',1.58079,1.58093,1.58069,1.58072,152.21,1.58095,1.58107,1.5808,1.5808,167.77,False
'2018-07-06T13:26:00',1.58072,1.58072,1.58055,1.58057,106.75,1.58082,1.58086,1.58068,1.5807,111.46,False
'2018-07-06T13:27:00',1.58055,1.58067,1.58038,1.58047,124.34,1.5807,1.58085,1.58057,1.58062,114.11,False
'2018-07-06T13:28:00',1.58047,1.58047,1.5804,1.5804,64.32,1.58062,1.58065,1.58058,1.58058,72.55,False
'2018-07-06T13:29:00',1.5804,1.5804,1.58023,1.58029,87.57,1.58059,1.58059,1.58042,1.58046,107.43,True
'2018-07-06T13:30:00',1.58028,1.58042,1.58028,1.58033,138.25,1.58046,1.5806,1.58046,1.5805,134.52,True
'2018-07-06T13:31:00',1.58035,1.5805,1.58033,1.58043,118.46,1.58052,1.58069,1.5805,1.58061,97.18,True
'2018-07-06T13:32:00',1.58042,1.58063,1.58041,1.58059,102.44,1.58061,1.5808,1.5806,1.58077,121.23,True
'2018-07-06T13:33:00',1.58059,1.58071,1.58058,1.58068,72.94,1.58079,1.58088,1.58076,1.58083,85.67,False
'2018-07-06T13:34:00',1.58068,1.58068,1.58047,1.5805,207.41,1.58086,1.58086,1.5806,1.58069,172.55,True
'2018-07-06T13:35:00',1.5805,1.58079,1.58043,1.58061,172.52,1.58069,1.58095,1.58061,1.58081,180.5,True
'2018-07-06T13:36:00',1.58066,1.5807,1.58059,1.58067,105.88,1.58081,1.58087,1.58075,1.58084,118.76,False
'2018-07-06T13:37:00',1.58066,1.58067,1.5805,1.58062,58.45,1.58084,1.58084,1.58068,1.58077,65.32,False
'2018-07-06T13:38:00',1.58062,1.58069,1.5806,1.58061,33.04,1.58077,1.58086,1.58077,1.58078,52.28,True
'2018-07-06T13:39:00',1.58061,1.58064,1.58057,1.58061,44.47,1.58078,1.58081,1.58076,1.58079,50.32,True
'2018-07-06T13:40:00',1.58064,1.58079,1.58061,1.58065,115.86,1.58079,1.58092,1.58079,1.58083,135.2,False
'2018-07-06T13:41:00',1.58064,1.58065,1.58061,1.58063,73.52,1.58082,1.58083,1.58079,1.58081,64.94,True
'2018-07-06T13:42:00',1.58063,1.58088,1.58063,1.58081,149.77,1.5808,1.58103,1.5808,1.58101,168.43,True
'2018-07-06T13:43:00',1.58081,1.5809,1.58076,1.5809,150.78,1.58099,1.58106,1.58094,1.58105,106.8,False
'2018-07-06T13:44:00',1.58089,1.58096,1.58075,1.58075,87.89,1.58105,1.58112,1.58093,1.58094,81.56,True
'2018-07-06T13:45:00',1.58076,1.58093,1.58076,1.5808,96.84,1.58094,1.58111,1.58094,1.58097,75.34,True
'2018-07-06T13:46:00',1.5808,1.58099,1.58076,1.58083,176.11,1.58096,1.58113,1.58093,1.58101,168.19,False
'2018-07-06T13:47:00',1.58083,1.58084,1.5807,1.58071,99.9,1.58102,1.58102,1.58087,1.58088,98.25,True
'2018-07-06T13:48:00',1.58071,1.58122,1.58059,1.58113,174.84,1.58089,1.5814,1.58076,1.5813,191.32,False
'2018-07-06T13:49:00',1.58113,1.58121,1.58104,1.58112,120.97,1.58131,1.58135,1.58121,1.58127,146.75,False
'2018-07-06T13:50:00',1.58114,1.58114,1.58086,1.58104,169.37,1.58127,1.58127,1.58103,1.58121,207.71,False
'2018-07-06T13:51:00',1.58103,1.58105,1.58074,1.58077,103.13,1.58121,1.58122,1.58094,1.58095,118.48,False
'2018-07-06T13:52:00',1.58081,1.58081,1.58062,1.58063,69.83,1.58095,1.58096,1.5808,1.5808,64.59,False
'2018-07-06T13:53:00',1.58061,1.58061,1.58031,1.58043,98.14,1.5808,1.5808,1.58047,1.5806,77.34,False
'2018-07-06T13:54:00',1.58044,1.58044,1.58039,1.58039,43.22,1.58061,1.58061,1.58056,1.58056,47.01,False
'2018-07-06T13:55:00',1.58039,1.58045,1.58022,1.58025,138.54,1.58057,1.5806,1.58037,1.58042,142.29,False
'2018-07-06T13:56:00',1.58025,1.58032,1.58008,1.58015,131.53,1.58042,1.58047,1.58021,1.58029,103.05,True
'2018-07-06T13:57:00',1.58013,1.58019,1.57997,1.58015,192.58,1.58029,1.58036,1.58011,1.58031,181.71,False
'2018-07-06T13:58:00',1.58014,1.58014,1.57979,1.57983,173.12,1.58031,1.58031,1.57995,1.58001,183.32,True
'2018-07-06T13:59:00',1.57983,1.58012,1.57983,1.58006,131.78,1.58001,1.58029,1.58001,1.58022,143.0,False
'2018-07-06T14:00:00',1.58006,1.58017,1.57989,1.57993,200.45,1.58023,1.58035,1.58006,1.58009,183.7,False
'2018-07-06T14:01:00',1.57995,1.58004,1.5799,1.57992,148.86,1.58012,1.5802,1.58007,1.5801,131.98,True
'2018-07-06T14:02:00',1.57992,1.58035,1.57989,1.58035,161.97,1.5801,1.58054,1.58007,1.58054,168.88,True
'2018-07-06T14:03:00',1.58035,1.58048,1.58028,1.58042,149.56,1.58053,1.58065,1.58044,1.58059,140.77,False
'2018-07-06T14:04:00',1.58042,1.58061,1.5802,1.58025,211.13,1.58059,1.58078,1.58037,1.58042,211.98,False
'2018-07-06T14:05:00',1.58025,1.58049,1.58024,1.58025,134.25,1.58041,1.58067,1.58041,1.58042,120.99,True
'2018-07-06T14:06:00',1.58023,1.58033,1.58017,1.58029,119.01,1.58042,1.58052,1.58034,1.58048,125.36,False
'2018-07-06T14:07:00',1.5803,1.5803,1.58014,1.5802,119.64,1.58048,1.58049,1.5803,1.58034,110.72,True
'2018-07-06T14:08:00',1.58019,1.58043,1.58008,1.58041,108.78,1.58035,1.5806,1.58026,1.58059,107.52,False
'2018-07-06T14:09:00',1.58041,1.58047,1.58023,1.58025,125.48,1.5806,1.58065,1.58038,1.58042,143.89,False
'2018-07-06T14:10:00',1.58028,1.58033,1.58011,1.58015,155.63,1.58042,1.5805,1.58027,1.58032,171.91,False
'2018-07-06T14:11:00',1.58015,1.58028,1.58004,1.58011,196.07,1.58033,1.58046,1.58021,1.58028,195.97,True
'2018-07-06T14:12:00',1.58009,1.58027,1.57999,1.58023,165.56,1.58025,1.58044,1.58018,1.5804,147.06,True
'2018-07-06T14:13:00',1.58025,1.58066,1.58024,1.58066,247.01,1.5804,1.58083,1.5804,1.58083,222.22,True
'2018-07-06T14:14:00',1.58064,1.5809,1.58059,1.5809,188.03,1.58081,1.58103,1.58077,1.58103,194.22,False
'2018-07-06T14:15:00',1.5809,1.5809,1.58057,1.58082,242.98,1.58105,1.58105,1.58072,1.58098,261.4,True
'2018-07-06T14:16:00',1.58081,1.58105,1.58068,1.58097,225.55,1.58097,1.58123,1.58086,1.58115,169.77,True
'2018-07-06T14:17:00',1.58095,1.58102,1.58083,1.58101,197.76,1.58115,1.5812,1.58099,1.58119,164.3,False
'2018-07-06T14:18:00',1.58102,1.5811,1.58085,1.58096,150.3,1.5812,1.58127,1.58104,1.58115,149.77,True
'2018-07-06T14:19:00',1.58097,1.58116,1.58095,1.58108,146.43,1.58115,1.58128,1.58111,1.58122,136.1,False
'2018-07-06T14:20:00',1.58109,1.58125,1.58088,1.58088,224.5,1.58122,1.5814,1.58105,1.58105,199.27,False
'2018-07-06T14:21:00',1.58087,1.5809,1.58004,1.58031,301.6,1.58105,1.58107,1.58023,1.58047,288.73,True
'2018-07-06T14:22:00',1.5803,1.58057,1.58029,1.58056,184.83,1.58048,1.58076,1.58044,1.58074,176.36,False
'2018-07-06T14:23:00',1.58055,1.58071,1.58034,1.58052,258.87,1.58074,1.58089,1.5805,1.58067,251.51,False
'2018-07-06T14:24:00',1.58052,1.5806,1.57995,1.58003,296.68,1.58067,1.58075,1.58012,1.5802,244.16,False
'2018-07-06T14:25:00',1.58003,1.58016,1.5798,1.57981,306.56,1.58021,1.58032,1.57998,1.58001,282.59,True
'2018-07-06T14:26:00',1.57979,1.58003,1.5797,1.57997,229.73,1.58,1.58023,1.57989,1.58017,192.22,True
'2018-07-06T14:27:00',1.57996,1.58046,1.57976,1.58035,243.51,1.5801,1.58061,1.57998,1.58056,228.68,False
'2018-07-06T14:28:00',1.58037,1.58038,1.58,1.58029,224.68,1.58058,1.58058,1.58023,1.58048,212.85,False
'2018-07-06T14:29:00',1.58029,1.58058,1.57943,1.57946,402.27,1.58042,1.5808,1.57979,1.57984,391.31,False
'2018-07-06T14:30:00',1.57947,1.58003,1.57844,1.57951,679.87,1.57995,1.58032,1.57875,1.57972,549.73,False
'2018-07-06T14:31:00',1.57944,1.58002,1.57877,1.57904,576.69,1.57966,1.58016,1.57896,1.57922,472.28,True
'2018-07-06T14:32:00',1.57902,1.57988,1.57875,1.57987,432.72,1.57917,1.58008,1.57894,1.58007,384.47,False
'2018-07-06T14:33:00',1.57987,1.5799,1.57893,1.57925,493.59,1.58009,1.58009,1.57913,1.57946,440.13,False
'2018-07-06T14:34:00',1.57925,1.57957,1.57788,1.57814,489.79,1.57942,1.57977,1.57806,1.57825,466.55,True
'2018-07-06T14:35:00',1.57814,1.57978,1.57813,1.57967,494.13,1.57828,1.57993,1.57828,1.57981,484.28,True
'2018-07-06T14:36:00',1.57964,1.58012,1.57919,1.57998,581.34,1.5798,1.58026,1.57933,1.58012,434.86,False
'2018-07-06T14:37:00',1.57998,1.5804,1.57942,1.57985,559.92,1.58011,1.5805,1.57959,1.58006,530.83,False
'2018-07-06T14:38:00',1.57986,1.57993,1.57937,1.57952,440.14,1.58008,1.58008,1.5796,1.57972,392.23,True
'2018-07-06T14:39:00',1.57957,1.58034,1.57944,1.57982,258.0,1.57972,1.58044,1.57963,1.57994,245.6,False
'2018-07-06T14:40:00',1.57983,1.57991,1.579,1.57942,312.67,1.57999,1.58001,1.57916,1.57961,273.66,True
'2018-07-06T14:41:00',1.57941,1.57998,1.57933,1.57967,298.16,1.57961,1.58019,1.57952,1.57988,293.02,True
'2018-07-06T14:42:00',1.57967,1.58018,1.57967,1.5799,387.72,1.57986,1.58034,1.57984,1.58008,289.05,True
'2018-07-06T14:43:00',1.5799,1.58035,1.5799,1.58019,316.01,1.5801,1.58054,1.58008,1.58035,324.1,False
'2018-07-06T14:44:00',1.58012,1.58026,1.57984,1.58007,343.81,1.58029,1.58044,1.58004,1.58026,315.58,True
'2018-07-06T14:45:00',1.58005,1.58083,1.57988,1.58072,266.31,1.58019,1.581,1.58004,1.58091,276.72,True
'2018-07-06T14:46:00',1.58072,1.58109,1.58035,1.58101,273.13,1.58091,1.58121,1.58051,1.58119,277.49,False
'2018-07-06T14:47:00',1.58104,1.58111,1.58062,1.58077,327.15,1.5812,1.58127,1.58078,1.58095,297.31,True
'2018-07-06T14:48:00',1.58078,1.58121,1.58077,1.58083,324.82,1.58097,1.58138,1.58095,1.58104,278.81,True
'2018-07-06T14:49:00',1.58083,1.58129,1.58083,1.5811,193.44,1.58104,1.58147,1.58102,1.5813,203.33,False
'2018-07-06T14:50:00',1.58112,1.58139,1.58095,1.58107,247.79,1.58128,1.58156,1.58107,1.58128,292.84,True
'2018-07-06T14:51:00',1.58108,1.5814,1.58094,1.58128,290.55,1.58128,1.58156,1.58115,1.58147,325.17,True
'2018-07-06T14:52:00',1.5813,1.58133,1.58104,1.5813,189.9,1.58148,1.5815,1.58121,1.58147,215.16,True
'2018-07-06T14:53:00',1.58115,1.58162,1.58115,1.5814,238.86,1.58134,1.58181,1.58134,1.5816,273.71,True
'2018-07-06T14:54:00',1.58142,1.58201,1.58127,1.58197,227.24,1.5816,1.5822,1.58142,1.58213,258.04,False
'2018-07-06T14:55:00',1.58193,1.58208,1.58163,1.58163,272.66,1.58211,1.58224,1.58178,1.58178,263.42,True
'2018-07-06T14:56:00',1.58161,1.582,1.58153,1.58186,271.3,1.58179,1.58216,1.5817,1.58205,260.52,False
'2018-07-06T14:57:00',1.58188,1.58199,1.5817,1.58184,234.12,1.58206,1.58215,1.58187,1.582,251.39,True
'2018-07-06T14:58:00',1.58184,1.58212,1.58175,1.58204,205.44,1.582,1.58228,1.58195,1.58216,231.48,False
'2018-07-06T14:59:00',1.58201,1.58213,1.5819,1.58195,277.75,1.58216,1.58231,1.58207,1.58213,239.16,True
'2018-07-06T15:00:00',1.58195,1.58204,1.58146,1.582,414.89,1.58213,1.58222,1.58163,1.58218,353.86,False
'2018-07-06T15:01:00',1.58198,1.58202,1.58169,1.58177,284.04,1.58214,1.5822,1.58185,1.58193,213.84,False
'2018-07-06T15:02:00',1.58178,1.58185,1.58146,1.58147,154.02,1.58194,1.582,1.5816,1.58163,106.5,True
'2018-07-06T15:03:00',1.58151,1.5819,1.58151,1.58176,173.64,1.58163,1.58208,1.58163,1.58193,182.11,True
'2018-07-06T15:04:00',1.58178,1.58194,1.58169,1.5819,193.34,1.58193,1.58212,1.58185,1.58206,189.79,True
'2018-07-06T15:05:00',1.58191,1.58244,1.58186,1.58242,267.87,1.58207,1.58254,1.58202,1.58254,254.99,False
'2018-07-06T15:06:00',1.58238,1.58252,1.58209,1.58228,382.5,1.58254,1.5827,1.58224,1.58244,346.92,True
'2018-07-06T15:07:00',1.58227,1.58246,1.58219,1.58239,263.38,1.58244,1.58265,1.58237,1.58258,258.14,False
'2018-07-06T15:08:00',1.58238,1.58262,1.58225,1.58231,286.8,1.58257,1.58277,1.58242,1.58246,288.1,True
'2018-07-06T15:09:00',1.58228,1.58278,1.58222,1.58267,324.33,1.58246,1.58296,1.5824,1.58283,328.03,True
'2018-07-06T15:10:00',1.58268,1.583,1.58257,1.58293,290.63,1.58285,1.58317,1.58274,1.58309,285.25,False
'2018-07-06T15:11:00',1.58293,1.58312,1.58251,1.58251,313.48,1.58309,1.58328,1.58268,1.58268,310.62,False
'2018-07-06T15:12:00',1.58251,1.58275,1.58246,1.58249,300.46,1.58266,1.58291,1.5826,1.58266,276.14,True
'2018-07-06T15:13:00',1.5825,1.58303,1.58249,1.58301,200.12,1.58268,1.5832,1.58266,1.58319,205.67,True
'2018-07-06T15:14:00',1.58302,1.58359,1.58302,1.5835,232.6,1.58322,1.58377,1.58319,1.58364,239.46,False
'2018-07-06T15:15:00',1.5835,1.58361,1.58308,1.58321,299.08,1.58364,1.58372,1.58322,1.58334,251.57,False
'2018-07-06T15:16:00',1.58323,1.58331,1.58295,1.58299,284.69,1.58335,1.58345,1.58312,1.58316,236.07,True
'2018-07-06T15:17:00',1.58302,1.58315,1.58284,1.58312,307.05,1.5832,1.58332,1.58301,1.5833,267.01,False
'2018-07-06T15:18:00',1.58312,1.58338,1.58305,1.58305,226.77,1.5833,1.58354,1.5832,1.5832,166.98,True
'2018-07-06T15:19:00',1.58305,1.58323,1.58299,1.58313,207.73,1.5832,1.58338,1.58314,1.5833,203.32,True
'2018-07-06T15:20:00',1.58314,1.58333,1.58301,1.58314,178.9,1.58331,1.58349,1.58317,1.58332,173.64,True
'2018-07-06T15:21:00',1.58315,1.58362,1.58309,1.5836,189.51,1.58331,1.5838,1.58326,1.58378,204.67,True
'2018-07-06T15:22:00',1.58359,1.58362,1.58336,1.58361,123.06,1.58377,1.58377,1.58352,1.58377,151.31,True
'2018-07-06T15:23:00',1.58361,1.58395,1.58354,1.5838,187.17,1.58376,1.58412,1.58371,1.58396,199.84,False
'2018-07-06T15:24:00',1.5838,1.5838,1.58355,1.58365,255.95,1.58396,1.58396,1.58373,1.58383,167.61,True
'2018-07-06T15:25:00',1.58365,1.58376,1.58355,1.58374,155.56,1.58382,1.58388,1.58365,1.58382,101.58,True
'2018-07-06T15:26:00',1.58374,1.58392,1.58364,1.58387,236.24,1.58381,1.58407,1.58373,1.58405,158.89,False
'2018-07-06T15:27:00',1.58387,1.584,1.58375,1.58375,144.01,1.58405,1.58416,1.58391,1.58391,116.31,True
'2018-07-06T15:28:00',1.58375,1.58412,1.58375,1.58406,184.5,1.58391,1.58427,1.58391,1.58423,139.69,True
'2018-07-06T15:29:00',1.58406,1.58431,1.58386,1.58417,277.7,1.58419,1.58446,1.58398,1.58433,217.87,False
'2018-07-06T15:30:00',1.58416,1.58426,1.58393,1.58393,273.35,1.58433,1.58441,1.5841,1.5841,242.66,True
'2018-07-06T15:31:00',1.58395,1.58418,1.58386,1.58403,223.91,1.58411,1.58435,1.58402,1.58421,236.58,True
'2018-07-06T15:32:00',1.58403,1.5844,1.58387,1.58436,202.37,1.58421,1.58457,1.58402,1.58451,271.82,True
'2018-07-06T15:33:00',1.58437,1.58462,1.58429,1.58457,190.67,1.58453,1.58477,1.58443,1.58474,204.69,True
'2018-07-06T15:34:00',1.58455,1.58468,1.5844,1.58458,259.5,1.58472,1.58482,1.58455,1.58475,263.01,False
'2018-07-06T15:35:00',1.58458,1.5847,1.58413,1.58413,327.85,1.58475,1.58482,1.5843,1.5843,306.82,False
'2018-07-06T15:36:00',1.58416,1.58421,1.58392,1.58406,264.05,1.58433,1.58436,1.58409,1.58419,243.61,False
'2018-07-06T15:37:00',1.58406,1.58411,1.58363,1.58369,275.15,1.58425,1.58428,1.58377,1.58386,205.33,True
'2018-07-06T15:38:00',1.58368,1.58396,1.58368,1.58382,262.4,1.58383,1.58412,1.58383,1.58399,203.78,True
'2018-07-06T15:39:00',1.58382,1.58405,1.58382,1.58401,214.45,1.584,1.58422,1.58398,1.58419,142.99,False
'2018-07-06T15:40:00',1.58402,1.58412,1.58379,1.58383,285.39,1.58419,1.5843,1.58393,1.58399,214.87,False
'2018-07-06T15:41:00',1.58383,1.58395,1.58347,1.58355,213.64,1.58398,1.58412,1.58364,1.5837,174.02,True
'2018-07-06T15:42:00',1.58354,1.58382,1.5835,1.58372,238.96,1.58371,1.58398,1.58365,1.58387,199.1,False
'2018-07-06T15:43:00',1.58372,1.58377,1.58339,1.58365,223.46,1.58384,1.58394,1.58358,1.58382,237.91,True
'2018-07-06T15:44:00',1.58367,1.58414,1.58364,1.58414,183.66,1.58383,1.58429,1.58382,1.58429,201.64,True
'2018-07-06T15:45:00',1.58414,1.58433,1.58404,1.58432,241.66,1.5843,1.5845,1.58421,1.5845,271.03,False
'2018-07-06T15:46:00',1.58433,1.58433,1.58387,1.58398,252.69,1.5845,1.5845,1.58403,1.58415,240.83,True
'2018-07-06T15:47:00',1.584,1.58432,1.58397,1.58422,230.12,1.58416,1.5845,1.58413,1.58442,217.4,False
'2018-07-06T15:48:00',1.58422,1.58434,1.58386,1.58391,236.99,1.58442,1.58451,1.58403,1.58409,250.01,True
'2018-07-06T15:49:00',1.58395,1.58413,1.58387,1.58398,178.18,1.5841,1.58431,1.58404,1.58416,185.17,True
'2018-07-06T15:50:00',1.58398,1.58417,1.58397,1.58415,192.73,1.58417,1.58434,1.58414,1.58431,169.58,False
'2018-07-06T15:51:00',1.58414,1.58418,1.58387,1.58395,178.31,1.5843,1.58432,1.58404,1.58413,152.42,False
'2018-07-06T15:52:00',1.58395,1.58397,1.58347,1.58347,258.06,1.58413,1.58414,1.58363,1.58363,246.42,False
'2018-07-06T15:53:00',1.58344,1.58344,1.5831,1.58314,243.34,1.5836,1.5836,1.58325,1.58331,300.84,False
'2018-07-06T15:54:00',1.58313,1.58328,1.58302,1.58302,202.54,1.58331,1.58344,1.58316,1.58318,238.56,True
'2018-07-06T15:55:00',1.58303,1.58351,1.58303,1.58349,274.72,1.58318,1.58365,1.58318,1.58365,289.53,False
'2018-07-06T15:56:00',1.58346,1.58369,1.58334,1.58339,244.23,1.58363,1.58386,1.58349,1.58355,307.0,True
'2018-07-06T15:57:00',1.58339,1.58367,1.58337,1.58357,193.33,1.58356,1.58381,1.58348,1.58373,175.51,False
'2018-07-06T15:58:00',1.58355,1.58366,1.58306,1.58307,248.44,1.58372,1.58382,1.5832,1.5832,234.36,True
'2018-07-06T15:59:00',1.58307,1.58321,1.58291,1.5831,303.53,1.58318,1.58333,1.58308,1.58322,260.8,True
'2018-07-06T16:00:00',1.58308,1.58338,1.58283,1.58333,327.24,1.58326,1.58352,1.58298,1.58349,251.8,True
'2018-07-06T16:01:00',1.58333,1.58369,1.58329,1.58365,208.17,1.5835,1.58383,1.58347,1.58378,191.53,False
'2018-07-06T16:02:00',1.58368,1.58368,1.58321,1.58336,183.35,1.58379,1.58379,1.58334,1.5835,167.3,True
'2018-07-06T16:03:00',1.58336,1.5837,1.58323,1.58358,209.91,1.58352,1.58386,1.58338,1.58373,224.17,False
'2018-07-06T16:04:00',1.58357,1.58363,1.58343,1.58351,177.34,1.58373,1.5838,1.5836,1.58369,187.43,True
'2018-07-06T16:05:00',1.58351,1.58392,1.58351,1.58374,183.2,1.58369,1.58408,1.58369,1.5839,195.65,True
'2018-07-06T16:06:00',1.58374,1.5842,1.58366,1.58398,263.79,1.58387,1.5843,1.58382,1.58415,279.17,True
'2018-07-06T16:07:00',1.58403,1.58426,1.58393,1.58414,192.89,1.58415,1.5844,1.58408,1.58432,232.04,True
'2018-07-06T16:08:00',1.58415,1.58502,1.58404,1.58458,257.84,1.58432,1.58517,1.58423,1.58473,258.54,True
'2018-07-06T16:09:00',1.58456,1.58463,1.58424,1.58461,244.12,1.58472,1.58482,1.58441,1.58478,207.97,False
'2018-07-06T16:10:00',1.58454,1.58458,1.5843,1.58442,182.92,1.58473,1.58477,1.58446,1.58454,161.0,True
'2018-07-06T16:11:00',1.58438,1.58444,1.58426,1.58443,146.46,1.58455,1.58463,1.58443,1.58463,146.53,True
'2018-07-06T16:12:00',1.58446,1.58464,1.58436,1.5846,201.16,1.58464,1.58483,1.58451,1.58478,206.97,False
'2018-07-06T16:13:00',1.58459,1.58476,1.58438,1.58459,207.07,1.58477,1.58493,1.58456,1.58476,231.62,False
'2018-07-06T16:14:00',1.58459,1.58467,1.58441,1.58453,238.76,1.58476,1.58485,1.58456,1.5847,213.24,False
'2018-07-06T16:15:00',1.58453,1.58468,1.58421,1.58424,261.84,1.5847,1.58485,1.58441,1.58444,267.78,True
'2018-07-06T16:16:00',1.58424,1.58473,1.58412,1.58445,348.28,1.58443,1.5849,1.58432,1.58463,320.39,False
'2018-07-06T16:17:00',1.58445,1.58468,1.58413,1.58423,334.76,1.58463,1.58487,1.58431,1.58442,236.76,False
'2018-07-06T16:18:00',1.58423,1.58428,1.58393,1.584,255.57,1.5844,1.58445,1.58409,1.58413,252.42,False
'2018-07-06T16:19:00',1.58402,1.58411,1.58385,1.58394,215.47,1.58419,1.58429,1.58403,1.58411,257.01,True
'2018-07-06T16:20:00',1.5839,1.58417,1.58388,1.58411,172.62,1.58402,1.58435,1.58402,1.5843,172.09,True
'2018-07-06T16:21:00',1.58411,1.58418,1.58394,1.58413,181.64,1.58428,1.58437,1.58413,1.58431,183.62,False
'2018-07-06T16:22:00',1.58413,1.5843,1.58394,1.58394,217.18,1.5843,1.58448,1.58412,1.58414,205.0,False
'2018-07-06T16:23:00',1.58398,1.58405,1.58382,1.58386,185.94,1.58414,1.58423,1.58399,1.58404,168.52,True
'2018-07-06T16:24:00',1.58388,1.58416,1.58373,1.58406,165.4,1.58405,1.58434,1.5839,1.58425,174.99,True
'2018-07-06T16:25:00',1.58405,1.58413,1.58399,1.58407,157.87,1.58422,1.58431,1.58418,1.58426,177.53,True
'2018-07-06T16:26:00',1.58408,1.58422,1.58399,1.58422,173.36,1.58426,1.58439,1.58417,1.58439,172.4,False
'2018-07-06T16:27:00',1.58423,1.58424,1.58392,1.58396,160.47,1.58441,1.58441,1.58408,1.58412,138.6,True
'2018-07-06T16:28:00',1.58397,1.58414,1.58388,1.58399,235.24,1.58412,1.58431,1.58406,1.58418,277.88,False
'2018-07-06T16:29:00',1.58401,1.58415,1.58387,1.58387,255.86,1.5842,1.58432,1.58405,1.58405,264.68,True
'2018-07-06T16:30:00',1.58382,1.58411,1.58375,1.58398,204.39,1.584,1.58427,1.58393,1.58411,172.76,False
'2018-07-06T16:31:00',1.58397,1.58406,1.58368,1.58373,286.4,1.58412,1.58423,1.58383,1.5839,206.55,False
'2018-07-06T16:32:00',1.58372,1.58399,1.58368,1.58368,247.9,1.58391,1.58415,1.58385,1.58385,204.99,True
'2018-07-06T16:33:00',1.58368,1.5839,1.58362,1.5838,187.06,1.58385,1.5841,1.58376,1.58397,142.8,True
'2018-07-06T16:34:00',1.5838,1.58411,1.58377,1.58395,194.47,1.58398,1.58427,1.58394,1.58414,161.79,False
'2018-07-06T16:35:00',1.58396,1.58417,1.58391,1.58391,233.55,1.58413,1.5843,1.58407,1.58407,183.32,False
'2018-07-06T16:36:00',1.58392,1.58398,1.58373,1.58382,204.57,1.58409,1.58414,1.58389,1.584,174.16,False
'2018-07-06T16:37:00',1.58385,1.58385,1.58361,1.58362,152.07,1.58403,1.58403,1.58378,1.58379,147.0,True
'2018-07-06T16:38:00',1.58361,1.58403,1.58357,1.58384,190.47,1.58378,1.58419,1.58377,1.58401,201.0,True
'2018-07-06T16:39:00',1.58385,1.58413,1.5838,1.58391,212.67,1.58403,1.58428,1.58395,1.58412,166.36,False
'2018-07-06T16:40:00',1.58393,1.58396,1.5838,1.5838,121.94,1.58413,1.58413,1.58393,1.58397,110.27,False
'2018-07-06T16:41:00',1.5838,1.58383,1.58323,1.58326,235.29,1.58398,1.58402,1.58338,1.58339,205.77,False
'2018-07-06T16:42:00',1.58326,1.58326,1.58279,1.58285,217.46,1.5834,1.58342,1.58289,1.58293,188.15,True
'2018-07-06T16:43:00',1.58285,1.58308,1.5828,1.58299,188.19,1.58296,1.58324,1.58294,1.58315,158.05,False
'2018-07-06T16:44:00',1.58297,1.58321,1.58279,1.58285,290.79,1.58316,1.5834,1.58298,1.58304,270.99,True
'2018-07-06T16:45:00',1.58294,1.58321,1.5828,1.58312,167.88,1.58314,1.58334,1.58299,1.58327,200.56,False
'2018-07-06T16:46:00',1.58314,1.58315,1.58288,1.58288,152.31,1.58329,1.5833,1.583,1.58307,190.49,True
'2018-07-06T16:47:00',1.58288,1.58352,1.5828,1.58343,219.62,1.58305,1.58357,1.58296,1.58354,239.25,False
'2018-07-06T16:48:00',1.58355,1.58356,1.58327,1.58335,155.43,1.58364,1.58364,1.5834,1.58352,203.89,True
'2018-07-06T16:49:00',1.58336,1.58352,1.5832,1.5834,170.27,1.58353,1.58367,1.58337,1.58358,218.5,True
'2018-07-06T16:50:00',1.58338,1.58383,1.5833,1.58376,211.95,1.58355,1.58398,1.58344,1.58393,246.17,False
'2018-07-06T16:51:00',1.58377,1.58386,1.58364,1.58368,223.77,1.58393,1.58399,1.58379,1.58385,284.59,True
'2018-07-06T16:52:00',1.58369,1.58373,1.5835,1.58369,159.05,1.58385,1.58387,1.58367,1.58385,191.02,False
'2018-07-06T16:53:00',1.5837,1.58372,1.58346,1.58355,141.1,1.58384,1.58385,1.58364,1.58372,173.06,False
'2018-07-06T16:54:00',1.58358,1.58358,1.58334,1.58347,145.41,1.58373,1.58375,1.58353,1.58364,167.73,False
'2018-07-06T16:55:00',1.58348,1.58357,1.58326,1.58332,134.3,1.58365,1.58374,1.58343,1.58348,143.68,False
'2018-07-06T16:56:00',1.58331,1.58334,1.58319,1.58329,170.86,1.5835,1.58351,1.58334,1.58346,170.27,True
'2018-07-06T16:57:00',1.58329,1.5836,1.58311,1.58352,252.86,1.58345,1.58375,1.58328,1.58368,309.14,False
'2018-07-06T16:58:00',1.58348,1.58359,1.58335,1.58347,247.43,1.58367,1.58375,1.58349,1.58364,286.98,False
'2018-07-06T16:59:00',1.58346,1.58359,1.58331,1.58344,269.23,1.58364,1.58377,1.58341,1.58354,285.48,False
'2018-07-06T17:00:00',1.58346,1.58353,1.58316,1.58318,266.83,1.58355,1.58365,1.58329,1.58338,274.24,True
'2018-07-06T17:01:00',1.58319,1.58333,1.583,1.58323,299.06,1.58338,1.58347,1.58319,1.58339,248.28,False
'2018-07-06T17:02:00',1.58323,1.58329,1.5829,1.58301,272.04,1.5834,1.58343,1.58306,1.58318,249.77,True
'2018-07-06T17:03:00',1.58301,1.58341,1.58295,1.58339,116.91,1.58318,1.58358,1.58312,1.58358,133.33,False
'2018-07-06T17:04:00',1.58339,1.58339,1.58304,1.58306,155.95,1.58357,1.58357,1.58322,1.58325,178.29,False
'2018-07-06T17:05:00',1.5831,1.58326,1.583,1.583,136.07,1.58329,1.58345,1.58318,1.58319,146.69,True
'2018-07-06T17:06:00',1.58303,1.58326,1.58302,1.58309,185.2,1.5832,1.5834,1.58319,1.58325,174.21,False
'2018-07-06T17:07:00',1.58309,1.5831,1.58251,1.58251,300.7,1.58327,1.58329,1.58267,1.5827,250.43,False
'2018-07-06T17:08:00',1.58252,1.58272,1.58223,1.58238,212.52,1.5827,1.58288,1.58238,1.58254,212.68,False
'2018-07-06T17:09:00',1.58238,1.58268,1.58222,1.58223,146.16,1.58255,1.58285,1.58241,1.58241,164.37,True
'2018-07-06T17:10:00',1.58238,1.58254,1.58236,1.58241,157.45,1.58246,1.58272,1.58246,1.58259,154.47,True
'2018-07-06T17:11:00',1.58241,1.58266,1.58241,1.58253,202.81,1.58261,1.58281,1.5826,1.58266,163.88,False
'2018-07-06T17:12:00',1.58253,1.58257,1.58246,1.58247,77.7,1.58266,1.58274,1.58264,1.58264,82.03,False
'2018-07-06T17:13:00',1.58248,1.58257,1.58229,1.58241,213.73,1.58264,1.58276,1.58248,1.58252,196.59,True
'2018-07-06T17:14:00',1.58241,1.58261,1.58241,1.58258,139.45,1.58256,1.58278,1.58256,1.58275,127.63,True
'2018-07-06T17:15:00',1.58258,1.58272,1.58249,1.58264,152.16,1.58275,1.58287,1.58266,1.58282,177.65,True
'2018-07-06T17:16:00',1.58264,1.58288,1.58256,1.58285,173.3,1.58281,1.58305,1.58276,1.58302,152.07,True
'2018-07-06T17:17:00',1.58284,1.58301,1.58282,1.58294,194.16,1.58302,1.58318,1.58299,1.5831,172.99,True
'2018-07-06T17:18:00',1.58289,1.58301,1.58279,1.58297,199.14,1.58308,1.58316,1.58298,1.58313,147.43,False
'2018-07-06T17:19:00',1.583,1.58306,1.5827,1.58271,230.24,1.58317,1.58323,1.58289,1.58289,206.28,True
'2018-07-06T17:20:00',1.58271,1.58289,1.58263,1.58277,238.05,1.58287,1.58307,1.58282,1.58295,176.25,False
'2018-07-06T17:21:00',1.58277,1.58281,1.58265,1.58278,143.31,1.58295,1.58297,1.58281,1.58292,103.91,False
'2018-07-06T17:22:00',1.58276,1.58291,1.5825,1.58251,153.23,1.58291,1.58303,1.58264,1.58266,100.87,False
'2018-07-06T17:23:00',1.58253,1.58254,1.5822,1.58221,207.4,1.58265,1.58265,1.58231,1.58233,193.61,True
'2018-07-06T17:24:00',1.58224,1.58258,1.58224,1.58257,128.39,1.58238,1.58275,1.58234,1.58274,140.97,False
'2018-07-06T17:25:00',1.58257,1.58261,1.58244,1.58253,189.88,1.58273,1.58277,1.58261,1.58269,176.18,True
'2018-07-06T17:26:00',1.58254,1.5827,1.58252,1.58256,232.46,1.58269,1.58288,1.58266,1.58268,185.24,False
'2018-07-06T17:27:00',1.58256,1.58256,1.58237,1.58251,204.91,1.58273,1.58273,1.58249,1.58267,154.24,True
'2018-07-06T17:28:00',1.5825,1.58271,1.5825,1.58254,151.12,1.58267,1.58287,1.58267,1.58274,144.08,False
'2018-07-06T17:29:00',1.58255,1.58263,1.58239,1.58243,179.99,1.58274,1.58281,1.58255,1.58262,154.2,True
'2018-07-06T17:30:00',1.58244,1.5826,1.5824,1.5826,120.5,1.58263,1.58278,1.58258,1.58278,117.87,False
'2018-07-06T17:31:00',1.58259,1.58261,1.58227,1.58228,163.25,1.58278,1.58278,1.58239,1.58247,123.11,False
'2018-07-06T17:32:00',1.58227,1.58237,1.58195,1.582,188.58,1.58246,1.58254,1.58213,1.58218,158.12,True
'2018-07-06T17:33:00',1.58201,1.58221,1.58199,1.58215,183.2,1.58218,1.58238,1.58218,1.58233,167.46,True
'2018-07-06T17:34:00',1.58216,1.58231,1.58211,1.58224,170.33,1.58234,1.58244,1.58226,1.58237,203.46,True
'2018-07-06T17:35:00',1.58226,1.58235,1.58217,1.58232,140.11,1.58239,1.5825,1.58234,1.58244,182.01,False
'2018-07-06T17:36:00',1.58231,1.58237,1.58207,1.58222,198.48,1.58244,1.58248,1.5822,1.58237,273.28,False
'2018-07-06T17:37:00',1.58225,1.58227,1.58208,1.58214,160.25,1.58238,1.58242,1.58222,1.58231,191.48,False
'2018-07-06T17:38:00',1.58215,1.58225,1.58197,1.58205,205.52,1.58228,1.58241,1.58214,1.58223,236.19,False
'2018-07-06T17:39:00',1.58206,1.58226,1.58175,1.58196,265.83,1.58223,1.58242,1.58189,1.58214,247.91,False
'2018-07-06T17:40:00',1.58195,1.58201,1.58163,1.58178,253.88,1.58212,1.58217,1.58181,1.58194,273.12,False
'2018-07-06T17:41:00',1.58178,1.58182,1.58157,1.58167,169.8,1.58195,1.582,1.58173,1.58186,198.57,False
'2018-07-06T17:42:00',1.58168,1.58168,1.58139,1.58163,266.5,1.58188,1.58188,1.58149,1.58182,265.95,True
'2018-07-06T17:43:00',1.58164,1.58178,1.58145,1.58174,183.47,1.58182,1.58194,1.58162,1.58191,185.05,True
'2018-07-06T17:44:00',1.58173,1.58201,1.58164,1.58199,164.89,1.58191,1.58216,1.58178,1.58214,217.74,False
'2018-07-06T17:45:00',1.58201,1.58201,1.58149,1.58151,221.9,1.58216,1.58216,1.58166,1.58168,213.08,False
'2018-07-06T17:46:00',1.58149,1.58167,1.58141,1.5815,126.56,1.58168,1.58177,1.58159,1.58166,121.74,True
'2018-07-06T17:47:00',1.5815,1.58174,1.58144,1.5816,168.59,1.58168,1.58187,1.58159,1.58177,178.62,False
'2018-07-06T17:48:00',1.58159,1.58164,1.58137,1.58138,185.15,1.58178,1.58182,1.58152,1.58156,202.75,False
'2018-07-06T17:49:00',1.58138,1.58161,1.58121,1.58128,164.29,1.58157,1.58179,1.58136,1.58145,174.15,True
'2018-07-06T17:50:00',1.5813,1.58168,1.5812,1.58166,244.69,1.58146,1.58187,1.58135,1.58185,207.62,True
'2018-07-06T17:51:00',1.58169,1.58178,1.58152,1.58172,217.49,1.58185,1.58196,1.58165,1.5819,197.7,True
'2018-07-06T17:52:00',1.58172,1.58197,1.5817,1.58196,160.16,1.58192,1.58217,1.58186,1.58215,194.39,True
'2018-07-06T17:53:00',1.58196,1.58206,1.58193,1.58206,157.73,1.58215,1.58224,1.58211,1.58224,159.19,False
'2018-07-06T17:54:00',1.58207,1.58209,1.5818,1.58195,189.9,1.58225,1.58225,1.58195,1.58213,178.4,False
'2018-07-06T17:55:00',1.58196,1.58199,1.58171,1.58182,183.35,1.58213,1.58215,1.5819,1.58202,171.32,False
'2018-07-06T17:56:00',1.58183,1.58192,1.58175,1.58182,187.68,1.58203,1.58211,1.58193,1.58202,145.74,True
'2018-07-06T17:57:00',1.58183,1.58198,1.58182,1.58188,192.45,1.58203,1.58215,1.58199,1.58207,137.74,True
'2018-07-06T17:58:00',1.58188,1.58208,1.58186,1.58202,169.34,1.58207,1.58226,1.58205,1.58221,198.74,False
'2018-07-06T17:59:00',1.58202,1.58208,1.58164,1.58164,178.7,1.58221,1.58226,1.58183,1.58183,189.53,True
'2018-07-06T18:00:00',1.58163,1.58185,1.58163,1.58179,137.71,1.58184,1.58204,1.58183,1.58196,156.01,True
'2018-07-06T18:01:00',1.58179,1.58204,1.58175,1.58196,204.62,1.58199,1.58223,1.58193,1.58216,218.58,False
'2018-07-06T18:02:00',1.58195,1.582,1.58177,1.58183,130.26,1.58213,1.58216,1.58196,1.58199,118.52,True
'2018-07-06T18:03:00',1.58184,1.58195,1.58169,1.58189,158.08,1.58199,1.58214,1.58188,1.58209,132.63,True
'2018-07-06T18:04:00',1.58188,1.58206,1.58188,1.58203,143.51,1.58207,1.58224,1.58207,1.58222,186.99,True
'2018-07-06T18:05:00',1.58204,1.58212,1.58191,1.58208,93.96,1.58222,1.58231,1.5821,1.58229,106.51,False
'2018-07-06T18:06:00',1.58208,1.5821,1.58198,1.58202,94.61,1.58227,1.58229,1.58217,1.58222,118.76,False
'2018-07-06T18:07:00',1.58202,1.58216,1.5819,1.5819,131.08,1.58222,1.58236,1.5821,1.5821,133.68,True
'2018-07-06T18:08:00',1.5819,1.58204,1.58186,1.58198,92.11,1.5821,1.58222,1.58206,1.58216,100.83,False
'2018-07-06T18:09:00',1.582,1.58203,1.58188,1.58195,84.63,1.58218,1.58222,1.58205,1.5821,76.36,False
'2018-07-06T18:10:00',1.58195,1.58195,1.58182,1.58188,81.36,1.58211,1.58211,1.58198,1.58205,75.75,True
'2018-07-06T18:11:00',1.5819,1.582,1.58188,1.58199,121.13,1.58206,1.58219,1.58204,1.58219,113.05,False
'2018-07-06T18:12:00',1.58199,1.582,1.58177,1.58177,99.41,1.58219,1.58219,1.58197,1.58197,90.54,False
'2018-07-06T18:13:00',1.58177,1.58184,1.58173,1.58173,57.18,1.58195,1.58201,1.58187,1.58189,57.71,False
'2018-07-06T18:14:00',1.58175,1.58182,1.58167,1.58168,131.7,1.58191,1.58198,1.58184,1.58185,101.46,True
'2018-07-06T18:15:00',1.58166,1.58173,1.58162,1.5817,173.49,1.58186,1.58193,1.58181,1.58185,153.59,False
'2018-07-06T18:16:00',1.58168,1.58172,1.58125,1.58138,138.18,1.58185,1.58187,1.58143,1.58157,126.97,True
'2018-07-06T18:17:00',1.58139,1.58166,1.58133,1.58151,141.9,1.58157,1.58183,1.58154,1.5817,149.92,False
'2018-07-06T18:18:00',1.5815,1.58152,1.5814,1.58147,104.9,1.5817,1.58171,1.5816,1.58164,82.48,True
'2018-07-06T18:19:00',1.58147,1.58167,1.58147,1.58164,81.93,1.58166,1.58185,1.58166,1.58183,71.6,True
'2018-07-06T18:20:00',1.58164,1.5817,1.58157,1.5817,108.7,1.58181,1.58188,1.58175,1.58188,90.61,False
'2018-07-06T18:21:00',1.58169,1.58174,1.58165,1.58168,44.58,1.58188,1.58193,1.58184,1.58188,31.3,False
'2018-07-06T18:22:00',1.58168,1.58179,1.58159,1.58161,95.47,1.58185,1.58196,1.58178,1.58179,81.4,True
'2018-07-06T18:23:00',1.58161,1.58164,1.58152,1.58162,87.42,1.58179,1.58184,1.58171,1.5818,49.79,True
'2018-07-06T18:24:00',1.58164,1.58175,1.58163,1.58166,103.01,1.58182,1.58192,1.5818,1.5818,76.86,False
'2018-07-06T18:25:00',1.58165,1.58165,1.58145,1.58145,90.1,1.5818,1.58182,1.58162,1.58162,64.93,False
'2018-07-06T18:26:00',1.58147,1.58158,1.58105,1.58105,151.64,1.58163,1.58174,1.58124,1.58124,163.88,True
'2018-07-06T18:27:00',1.58104,1.58114,1.58103,1.58107,145.6,1.58123,1.58133,1.58118,1.58126,121.46,False
'2018-07-06T18:28:00',1.58107,1.5811,1.5808,1.58087,137.37,1.58125,1.58128,1.581,1.58107,99.23,False
'2018-07-06T18:29:00',1.5809,1.58095,1.58065,1.58065,146.05,1.58109,1.58113,1.58082,1.58083,110.46,True
'2018-07-06T18:30:00',1.58065,1.58092,1.58059,1.58087,205.13,1.58083,1.58111,1.58073,1.58103,150.41,True
'2018-07-06T18:31:00',1.58087,1.58097,1.58085,1.58096,102.05,1.58106,1.58117,1.58106,1.58114,107.34,True
'2018-07-06T18:32:00',1.58096,1.58116,1.58094,1.58102,71.58,1.58116,1.58131,1.58113,1.5812,87.01,False
'2018-07-06T18:33:00',1.58104,1.58116,1.58095,1.58097,84.11,1.5812,1.58129,1.58115,1.58116,80.14,True
'2018-07-06T18:34:00',1.58098,1.58119,1.58094,1.58119,67.24,1.58116,1.58136,1.58113,1.58136,69.97,False
'2018-07-06T18:35:00',1.58117,1.58119,1.58102,1.58111,99.86,1.58135,1.58137,1.58121,1.58126,96.14,True
'2018-07-06T18:36:00',1.58111,1.58119,1.58097,1.58115,129.98,1.58127,1.58133,1.58112,1.58133,100.17,True
'2018-07-06T18:37:00',1.58115,1.58132,1.58104,1.58123,106.21,1.58134,1.58148,1.58123,1.58142,104.07,True
'2018-07-06T18:38:00',1.58127,1.58139,1.58123,1.58132,113.46,1.58142,1.58158,1.58142,1.58151,102.17,False
'2018-07-06T18:39:00',1.58132,1.58141,1.58127,1.58128,100.7,1.58151,1.5816,1.58143,1.58143,84.02,True
'2018-07-06T18:40:00',1.58125,1.58141,1.58125,1.58138,138.83,1.58144,1.5816,1.58143,1.58155,139.81,True
'2018-07-06T18:41:00',1.58141,1.5816,1.58141,1.58158,75.81,1.58157,1.58178,1.58157,1.58174,101.31,False
'2018-07-06T18:42:00',1.58156,1.58158,1.58139,1.58145,97.24,1.58174,1.58175,1.58158,1.58161,102.84,True
'2018-07-06T18:43:00',1.58145,1.58172,1.58141,1.58172,124.23,1.58161,1.58192,1.58156,1.5819,145.37,True
'2018-07-06T18:44:00',1.58173,1.58174,1.58153,1.58173,114.01,1.5819,1.58193,1.58172,1.58193,143.6,False
'2018-07-06T18:45:00',1.58175,1.58177,1.58142,1.58152,177.95,1.58191,1.58194,1.58162,1.58169,223.85,False
'2018-07-06T18:46:00',1.58152,1.58164,1.58136,1.58147,189.4,1.58169,1.58182,1.58154,1.58166,238.2,True
'2018-07-06T18:47:00',1.58149,1.58171,1.58145,1.58171,190.36,1.58167,1.58191,1.58164,1.58191,183.69,False
'2018-07-06T18:48:00',1.58171,1.58174,1.58157,1.58157,151.68,1.58191,1.58192,1.58177,1.58177,186.41,True
'2018-07-06T18:49:00',1.58157,1.58173,1.58157,1.58167,131.49,1.58178,1.58191,1.58177,1.58186,157.26,True
'2018-07-06T18:50:00',1.58167,1.58173,1.58163,1.58169,101.39,1.58186,1.58193,1.58181,1.58189,141.2,True
'2018-07-06T18:51:00',1.5817,1.58179,1.58165,1.5817,121.23,1.58189,1.58196,1.58185,1.58188,148.64,True
'2018-07-06T18:52:00',1.58171,1.58185,1.58171,1.58182,87.06,1.5819,1.58205,1.5819,1.58202,90.59,False
'2018-07-06T18:53:00',1.58185,1.58187,1.58172,1.58172,170.87,1.58202,1.58204,1.58188,1.5819,109.57,False
'2018-07-06T18:54:00',1.5817,1.58177,1.58164,1.58171,131.18,1.5819,1.58198,1.58182,1.5819,117.21,False
'2018-07-06T18:55:00',1.58174,1.58185,1.58147,1.58151,245.04,1.5819,1.58203,1.58161,1.58168,171.36,True
'2018-07-06T18:56:00',1.58152,1.58171,1.5815,1.58167,137.82,1.58172,1.58189,1.58168,1.58185,167.96,False
'2018-07-06T18:57:00',1.58167,1.58177,1.5816,1.58162,226.34,1.58186,1.58195,1.58179,1.58182,169.28,True
'2018-07-06T18:58:00',1.58161,1.58187,1.5816,1.58177,211.19,1.5818,1.58204,1.58179,1.58197,213.99,True
'2018-07-06T18:59:00',1.58178,1.5819,1.58164,1.58185,219.05,1.58197,1.5821,1.58184,1.58207,268.21,False
'2018-07-06T19:00:00',1.58183,1.5819,1.58174,1.58184,132.3,1.58203,1.58209,1.58192,1.58205,132.81,False
'2018-07-06T19:01:00',1.58184,1.58194,1.58177,1.5818,226.63,1.58204,1.58214,1.58193,1.582,167.2,True
'2018-07-06T19:02:00',1.5818,1.58194,1.58178,1.58182,132.06,1.58195,1.58214,1.58195,1.58202,97.71,False
'2018-07-06T19:03:00',1.58182,1.58182,1.58162,1.58177,173.39,1.58201,1.58201,1.58183,1.58198,156.87,True
'2018-07-06T19:04:00',1.58176,1.58183,1.58165,1.58178,126.42,1.58197,1.58201,1.58185,1.58198,159.83,True
'2018-07-06T19:05:00',1.58179,1.58199,1.58176,1.58189,121.08,1.58199,1.58216,1.58195,1.58209,99.76,False
'2018-07-06T19:06:00',1.5819,1.58198,1.58182,1.58183,138.53,1.58209,1.58215,1.58201,1.58201,146.33,False
'2018-07-06T19:07:00',1.58182,1.58187,1.58177,1.58178,70.9,1.58201,1.58207,1.58194,1.58198,80.57,True
'2018-07-06T19:08:00',1.58181,1.58188,1.58178,1.58182,107.34,1.58198,1.58204,1.58194,1.58197,67.02,False
'2018-07-06T19:09:00',1.58182,1.58182,1.58165,1.58168,149.6,1.58198,1.582,1.58183,1.58187,116.11,False
'2018-07-06T19:10:00',1.58169,1.5817,1.58161,1.58163,99.97,1.58188,1.5819,1.58177,1.58179,76.89,True
'2018-07-06T19:11:00',1.58163,1.58171,1.58159,1.58162,112.8,1.5818,1.58189,1.58177,1.58182,93.54,True
'2018-07-06T19:12:00',1.58165,1.58187,1.58165,1.58186,101.89,1.58185,1.58206,1.58185,1.58205,90.23,False
'2018-07-06T19:13:00',1.58186,1.5819,1.58177,1.58181,96.73,1.58205,1.58209,1.58198,1.58198,87.99,False
'2018-07-06T19:14:00',1.5818,1.58185,1.58164,1.58164,83.62,1.582,1.582,1.58184,1.58184,70.15,False
'2018-07-06T19:15:00',1.58166,1.5817,1.58153,1.58153,135.08,1.58184,1.58189,1.58172,1.58175,110.52,True
'2018-07-06T19:16:00',1.58153,1.58156,1.58149,1.58155,96.89,1.5817,1.58177,1.58168,1.58176,78.85,True
'2018-07-06T19:17:00',1.58155,1.58165,1.58155,1.58164,73.44,1.58174,1.58182,1.58172,1.58181,64.93,False
'2018-07-06T19:18:00',1.58164,1.58171,1.58155,1.58157,50.1,1.58181,1.58188,1.58173,1.58175,45.57,False
'2018-07-06T19:19:00',1.58157,1.58157,1.58138,1.58144,95.8,1.58177,1.58177,1.58157,1.58163,90.55,False
'2018-07-06T19:20:00',1.58148,1.58149,1.58136,1.58143,145.21,1.58165,1.58168,1.58156,1.58163,139.29,False
'2018-07-06T19:21:00',1.58143,1.58148,1.58133,1.58141,95.92,1.58163,1.58168,1.58149,1.58161,88.65,False
'2018-07-06T19:22:00',1.58141,1.58146,1.58138,1.5814,66.06,1.58161,1.58165,1.58157,1.5816,44.51,True
'2018-07-06T19:23:00',1.5814,1.58145,1.58135,1.58142,98.5,1.5816,1.58164,1.58154,1.58162,96.85,True
'2018-07-06T19:24:00',1.58142,1.5816,1.58142,1.58146,54.88,1.58163,1.58174,1.58158,1.58158,82.0,False
'2018-07-06T19:25:00',1.58146,1.58152,1.58135,1.58145,47.0,1.58157,1.58165,1.58147,1.58156,65.41,False
'2018-07-06T19:26:00',1.58144,1.58144,1.58139,1.5814,21.0,1.58156,1.58157,1.5815,1.5815,34.25,False
'2018-07-06T19:27:00',1.58142,1.58143,1.58128,1.58137,64.12,1.58153,1.58155,1.5814,1.58148,89.72,False
'2018-07-06T19:28:00',1.58139,1.58139,1.58123,1.58134,58.0,1.58149,1.5815,1.58135,1.58148,85.63,False
'2018-07-06T19:29:00',1.58135,1.58137,1.5812,1.58134,72.0,1.58148,1.5815,1.58131,1.58143,110.52,False
'2018-07-06T19:30:00',1.58134,1.58134,1.58116,1.58121,72.71,1.58139,1.58144,1.58134,1.58141,82.64,False
'2018-07-06T19:31:00',1.58121,1.58124,1.58108,1.5811,74.8,1.5814,1.58144,1.58127,1.5813,84.52,True
'2018-07-06T19:32:00',1.5811,1.58124,1.58107,1.58124,79.8,1.5813,1.58144,1.58127,1.58144,74.76,True
'2018-07-06T19:33:00',1.58124,1.58129,1.5812,1.58127,52.86,1.58144,1.58148,1.58138,1.58145,52.37,False
'2018-07-06T19:34:00',1.58127,1.58131,1.58121,1.58124,117.29,1.58145,1.58146,1.58135,1.58139,77.35,True
'2018-07-06T19:35:00',1.58124,1.58142,1.5812,1.58131,94.93,1.58138,1.58159,1.58135,1.58145,76.95,False
'2018-07-06T19:36:00',1.58131,1.58132,1.5813,1.58131,107.52,1.58144,1.58151,1.58144,1.58144,71.83,True
'2018-07-06T19:37:00',1.58131,1.58137,1.58128,1.5813,102.55,1.58145,1.58154,1.58145,1.58147,73.46,True
'2018-07-06T19:38:00',1.5813,1.58138,1.58129,1.58134,83.43,1.58146,1.58155,1.58145,1.58153,93.44,True
'2018-07-06T19:39:00',1.58137,1.58141,1.5813,1.58141,70.66,1.58155,1.58158,1.58147,1.58158,74.2,False
'2018-07-06T19:40:00',1.5814,1.58145,1.58111,1.58122,169.41,1.58156,1.58164,1.58123,1.5814,146.29,False
'2018-07-06T19:41:00',1.58123,1.58128,1.58113,1.58118,157.97,1.58141,1.58146,1.58128,1.58136,130.71,False
'2018-07-06T19:42:00',1.58116,1.58131,1.58113,1.58113,124.4,1.58135,1.58149,1.5813,1.58132,105.89,False
'2018-07-06T19:43:00',1.58112,1.58112,1.58099,1.58099,82.23,1.58129,1.58131,1.58115,1.58117,101.83,True
'2018-07-06T19:44:00',1.581,1.58112,1.581,1.581,34.17,1.58117,1.58129,1.58115,1.58116,37.27,True
'2018-07-06T19:45:00',1.581,1.58106,1.58094,1.58104,51.81,1.58114,1.58121,1.58111,1.58121,61.01,False
'2018-07-06T19:46:00',1.58102,1.58104,1.58096,1.58096,49.28,1.5812,1.5812,1.58113,1.58114,52.49,True
'2018-07-06T19:47:00',1.58096,1.58105,1.58091,1.58098,165.28,1.5811,1.58125,1.58106,1.58118,111.66,False
'2018-07-06T19:48:00',1.58098,1.58104,1.58094,1.58098,121.8,1.5812,1.58123,1.5811,1.58117,93.92,True
'2018-07-06T19:49:00',1.58098,1.58108,1.58098,1.58108,65.53,1.58117,1.58124,1.58115,1.58124,49.87,False
'2018-07-06T19:50:00',1.58107,1.58111,1.58093,1.58098,125.65,1.58124,1.58129,1.58108,1.58117,97.65,False
'2018-07-06T19:51:00',1.58098,1.58098,1.58079,1.58086,111.97,1.58117,1.58117,1.58095,1.58105,94.27,False
'2018-07-06T19:52:00',1.58086,1.58089,1.58081,1.58082,111.71,1.58105,1.58108,1.581,1.58101,91.43,True
'2018-07-06T19:53:00',1.58084,1.58102,1.58082,1.58102,82.56,1.581,1.58116,1.58099,1.58114,79.44,False
'2018-07-06T19:54:00',1.58104,1.58104,1.58094,1.58095,83.36,1.58119,1.58121,1.58107,1.58111,74.57,True
'2018-07-06T19:55:00',1.58096,1.58114,1.58094,1.58114,85.38,1.58112,1.58132,1.58112,1.58131,93.33,False
'2018-07-06T19:56:00',1.58114,1.58119,1.58107,1.58108,62.51,1.58132,1.58137,1.58122,1.58127,56.85,True
'2018-07-06T19:57:00',1.58108,1.58124,1.58107,1.58124,108.43,1.58127,1.58141,1.58122,1.5814,98.24,False
'2018-07-06T19:58:00',1.58124,1.58124,1.5811,1.58116,72.98,1.58141,1.58142,1.5813,1.58134,72.8,False
'2018-07-06T19:59:00',1.58113,1.58113,1.58093,1.58093,97.91,1.58125,1.5813,1.58109,1.58113,94.64,True
'2018-07-06T20:00:00',1.58094,1.58112,1.58085,1.58109,151.8,1.58113,1.58129,1.58101,1.58129,120.74,True
'2018-07-06T20:01:00',1.58111,1.58127,1.58111,1.58116,69.55,1.58129,1.58144,1.58129,1.58134,75.37,True
'2018-07-06T20:02:00',1.58115,1.58132,1.58113,1.5813,72.95,1.58135,1.58149,1.58131,1.58148,64.38,False
'2018-07-06T20:03:00',1.5813,1.5813,1.58116,1.58117,52.51,1.58147,1.58147,1.58135,1.58135,51.24,True
'2018-07-06T20:04:00',1.58118,1.58129,1.58116,1.58127,89.61,1.58135,1.58148,1.58134,1.58146,76.07,True
'2018-07-06T20:05:00',1.58128,1.58131,1.58128,1.5813,24.35,1.58147,1.58149,1.58147,1.58147,32.54,True
'2018-07-06T20:06:00',1.5813,1.5814,1.58128,1.58132,93.16,1.58148,1.5816,1.58141,1.5815,80.35,True
'2018-07-06T20:07:00',1.58136,1.58145,1.5813,1.58141,92.97,1.58151,1.58161,1.58142,1.58161,70.91,True
'2018-07-06T20:08:00',1.58143,1.58152,1.58137,1.58146,75.83,1.58161,1.58165,1.58155,1.58163,82.56,False
'2018-07-06T20:09:00',1.58149,1.58149,1.58137,1.58137,80.25,1.58163,1.58168,1.58156,1.58156,94.15,True
'2018-07-06T20:10:00',1.58135,1.58151,1.58134,1.58142,99.43,1.5815,1.5817,1.5815,1.5816,97.74,False
'2018-07-06T20:11:00',1.58142,1.58144,1.58135,1.58137,52.14,1.58163,1.58163,1.58153,1.58156,44.16,True
'2018-07-06T20:12:00',1.58138,1.58151,1.58136,1.58138,94.25,1.58156,1.58167,1.58154,1.58157,91.49,False
'2018-07-06T20:13:00',1.58137,1.58137,1.58135,1.58135,43.56,1.58157,1.58157,1.58153,1.58154,38.15,True
'2018-07-06T20:14:00',1.58136,1.58143,1.58134,1.58135,41.12,1.58155,1.58161,1.5815,1.58155,34.54,True
'2018-07-06T20:15:00',1.58136,1.58137,1.58136,1.58137,22.98,1.58154,1.58155,1.58152,1.58155,32.62,True
'2018-07-06T20:16:00',1.58137,1.58138,1.58135,1.58138,44.48,1.58155,1.58157,1.58155,1.58155,48.4,False
'2018-07-06T20:17:00',1.58137,1.58138,1.58134,1.58134,18.88,1.58156,1.58156,1.58152,1.58154,14.81,True
'2018-07-06T20:18:00',1.58135,1.58155,1.58134,1.58155,70.19,1.58153,1.58174,1.58152,1.58174,57.41,False
'2018-07-06T20:19:00',1.58156,1.58161,1.58142,1.58144,209.91,1.58175,1.58176,1.58157,1.58157,159.44,True
'2018-07-06T20:20:00',1.58144,1.58162,1.58136,1.58158,177.54,1.58158,1.58179,1.58149,1.58177,130.69,True
'2018-07-06T20:21:00',1.5816,1.58165,1.58156,1.58164,60.2,1.58178,1.58182,1.58171,1.58181,54.62,False
'2018-07-06T20:22:00',1.58165,1.58169,1.58162,1.58163,52.14,1.58181,1.58187,1.5818,1.58182,52.89,False
'2018-07-06T20:23:00',1.58163,1.58163,1.58148,1.58149,49.34,1.58181,1.58181,1.58165,1.58165,34.28,True
'2018-07-06T20:24:00',1.58149,1.58159,1.58148,1.58154,48.17,1.58167,1.58176,1.58167,1.58173,42.56,True
'2018-07-06T20:25:00',1.58153,1.58157,1.58145,1.58156,90.01,1.58173,1.58175,1.58163,1.58174,69.99,False
'2018-07-06T20:26:00',1.58156,1.58161,1.58152,1.58155,56.83,1.58174,1.58178,1.5817,1.58172,62.1,True
'2018-07-06T20:27:00',1.58154,1.58159,1.58154,1.58155,28.48,1.58173,1.58177,1.58173,1.58174,30.71,True
'2018-07-06T20:28:00',1.58154,1.58173,1.58154,1.58166,47.93,1.58173,1.58181,1.58173,1.58174,60.28,True
'2018-07-06T20:29:00',1.58169,1.5818,1.58163,1.5818,106.24,1.58177,1.5819,1.58171,1.58188,184.08,False
'2018-07-06T20:30:00',1.58177,1.58181,1.58169,1.58172,90.2,1.58188,1.58193,1.58185,1.5819,87.72,False
'2018-07-06T20:31:00',1.58172,1.58173,1.58168,1.5817,46.88,1.58191,1.58192,1.58187,1.5819,51.39,True
'2018-07-06T20:32:00',1.5817,1.58183,1.5817,1.58183,59.48,1.5819,1.58202,1.58189,1.58202,59.84,False
'2018-07-06T20:33:00',1.58184,1.58184,1.58177,1.58177,30.54,1.58203,1.58203,1.58196,1.58196,50.18,False
'2018-07-06T20:34:00',1.58177,1.58183,1.58169,1.58172,79.63,1.58196,1.58198,1.58187,1.58191,95.59,False
'2018-07-06T20:35:00',1.58171,1.58173,1.58164,1.58169,45.21,1.58192,1.58192,1.58184,1.58189,52.97,False
'2018-07-06T20:36:00',1.58169,1.58172,1.58165,1.58166,60.56,1.58188,1.58192,1.58183,1.58186,52.58,True
'2018-07-06T20:37:00',1.58167,1.58182,1.58166,1.58178,93.05,1.58186,1.58199,1.58186,1.58194,82.36,False
'2018-07-06T20:38:00',1.58176,1.58181,1.58175,1.58176,74.01,1.58194,1.58201,1.58193,1.58194,65.47,True
'2018-07-06T20:39:00',1.58174,1.58188,1.58166,1.58183,100.46,1.58193,1.58206,1.58184,1.58202,101.58,False
'2018-07-06T20:40:00',1.58185,1.58186,1.58173,1.5818,94.72,1.58202,1.58203,1.58194,1.58197,97.18,False
'2018-07-06T20:41:00',1.58182,1.58185,1.58169,1.58176,82.46,1.58197,1.58203,1.5819,1.58195,117.77,False
'2018-07-06T20:42:00',1.58175,1.58177,1.58158,1.58159,58.06,1.58195,1.58195,1.58177,1.58178,56.45,True
'2018-07-06T20:43:00',1.5816,1.58169,1.5816,1.58167,56.56,1.58178,1.58184,1.58178,1.58183,57.88,False
'2018-07-06T20:44:00',1.58166,1.58169,1.58165,1.58166,30.56,1.58183,1.58185,1.58183,1.58183,22.86,False
'2018-07-06T20:45:00',1.58169,1.58174,1.58156,1.58158,108.75,1.58183,1.5819,1.58169,1.58174,73.29,False
'2018-07-06T20:46:00',1.58158,1.58167,1.58154,1.58154,63.03,1.58174,1.58186,1.58168,1.58174,50.97,True
'2018-07-06T20:47:00',1.58154,1.58167,1.58154,1.58159,118.51,1.58174,1.58186,1.58173,1.5818,126.25,False
'2018-07-06T20:48:00',1.58158,1.58166,1.58135,1.58143,112.84,1.58179,1.58183,1.58152,1.58159,107.54,False
'2018-07-06T20:49:00',1.58143,1.58143,1.5813,1.5813,100.31,1.58159,1.5816,1.58145,1.58148,65.44,False
'2018-07-06T20:50:00',1.5813,1.58133,1.58126,1.58126,51.55,1.58146,1.58151,1.58144,1.58145,54.36,True
'2018-07-06T20:51:00',1.58127,1.58142,1.58125,1.58129,90.05,1.58145,1.58159,1.58142,1.58143,79.45,True
'2018-07-06T20:52:00',1.58127,1.58132,1.58126,1.5813,46.61,1.58143,1.5815,1.58143,1.58148,38.78,False
'2018-07-06T20:53:00',1.5813,1.5813,1.58111,1.58113,117.45,1.58145,1.58146,1.5813,1.58133,104.54,False
'2018-07-06T20:54:00',1.58114,1.58116,1.58103,1.58106,80.77,1.58132,1.58132,1.58121,1.58126,88.45,True
'2018-07-06T20:55:00',1.58106,1.58121,1.58106,1.58107,80.67,1.58126,1.58139,1.58124,1.58125,65.73,False
'2018-07-06T20:56:00',1.58107,1.58121,1.58103,1.58103,87.37,1.58122,1.58135,1.5812,1.5812,81.98,False
'2018-07-06T20:57:00',1.58104,1.58104,1.58097,1.58099,112.15,1.5812,1.5812,1.58112,1.58114,88.55,True
'2018-07-06T20:58:00',1.58098,1.58116,1.58094,1.58112,134.39,1.58114,1.58131,1.58107,1.58129,112.85,False
'2018-07-06T20:59:00',1.58112,1.58121,1.58102,1.58109,190.25,1.5813,1.58138,1.58116,1.58127,154.33,True
'2018-07-06T21:00:00',1.58108,1.5812,1.58105,1.58116,119.31,1.58127,1.58134,1.58119,1.5813,131.03,False
'2018-07-06T21:01:00',1.58115,1.58115,1.58103,1.58106,62.92,1.5813,1.5813,1.58118,1.58121,75.02,False
'2018-07-06T21:02:00',1.58106,1.58108,1.58078,1.58078,118.59,1.58121,1.58124,1.5809,1.5809,124.18,True
'2018-07-06T21:03:00',1.58085,1.58101,1.58081,1.58097,107.76,1.58096,1.58119,1.58096,1.58116,120.38,False
'2018-07-06T21:04:00',1.58097,1.58099,1.58083,1.58089,77.07,1.58114,1.58115,1.58101,1.58103,96.67,False
'2018-07-06T21:05:00',1.58089,1.58101,1.58083,1.58084,65.33,1.58103,1.58114,1.58098,1.581,64.41,True
'2018-07-06T21:06:00',1.58084,1.58098,1.58082,1.58098,58.98,1.58099,1.58111,1.58098,1.58111,66.34,False
'2018-07-06T21:07:00',1.58096,1.58105,1.58088,1.58089,57.23,1.58111,1.58122,1.58106,1.58107,103.58,True
'2018-07-06T21:08:00',1.58089,1.58098,1.58087,1.58092,42.01,1.58107,1.58112,1.58102,1.58109,52.59,True
'2018-07-06T21:09:00',1.58092,1.58103,1.58085,1.58103,36.12,1.58108,1.58115,1.58102,1.58115,39.72,False
'2018-07-06T21:10:00',1.58105,1.58105,1.58098,1.581,31.56,1.58118,1.58118,1.58113,1.58113,42.51,False
'2018-07-06T21:11:00',1.581,1.58103,1.58095,1.58097,36.42,1.58115,1.58118,1.58109,1.58113,36.96,False
'2018-07-06T21:12:00',1.58096,1.58096,1.58082,1.58087,53.66,1.58113,1.58113,1.581,1.58102,62.01,False
'2018-07-06T21:13:00',1.58086,1.58088,1.58074,1.58078,30.06,1.58102,1.58103,1.58092,1.58096,39.45,True
'2018-07-06T21:14:00',1.58079,1.58094,1.58077,1.58092,84.5,1.58096,1.58106,1.58093,1.58106,121.47,True
'2018-07-06T21:15:00',1.58093,1.58096,1.58092,1.58094,60.0,1.58106,1.58109,1.58103,1.58106,93.37,False
'2018-07-06T21:16:00',1.58092,1.58098,1.58075,1.58075,92.21,1.58107,1.58112,1.5809,1.58091,142.59,False
'2018-07-06T21:17:00',1.58077,1.58078,1.58063,1.58069,113.22,1.5809,1.58091,1.58082,1.58083,141.36,False
'2018-07-06T21:18:00',1.58066,1.58072,1.58058,1.5806,82.63,1.58083,1.58087,1.58072,1.58076,135.85,True
'2018-07-06T21:19:00',1.58061,1.58065,1.58058,1.58062,58.98,1.58076,1.58078,1.58076,1.58076,89.5,False
'2018-07-06T21:20:00',1.58063,1.58066,1.58054,1.58054,67.61,1.58076,1.58078,1.58067,1.58072,116.79,False
'2018-07-06T21:21:00',1.58054,1.58054,1.58049,1.58054,36.37,1.58072,1.58072,1.58068,1.5807,59.67,True
'2018-07-06T21:22:00',1.58052,1.58058,1.58046,1.58056,105.01,1.5807,1.58077,1.58065,1.58071,103.27,True
'2018-07-06T21:23:00',1.58056,1.58068,1.58055,1.58059,82.9,1.58069,1.58087,1.58069,1.58076,82.68,True
'2018-07-06T21:24:00',1.58058,1.58068,1.58058,1.58065,47.35,1.58076,1.58085,1.58076,1.58082,85.7,False
'2018-07-06T21:25:00',1.58064,1.58067,1.58033,1.58044,105.12,1.58082,1.58085,1.58049,1.5806,145.88,False
'2018-07-06T21:26:00',1.58042,1.58044,1.58019,1.58025,61.48,1.5806,1.5806,1.58034,1.58042,63.86,True
'2018-07-06T21:27:00',1.58025,1.58041,1.58025,1.58039,60.03,1.58043,1.5806,1.58043,1.58058,71.4,False
'2018-07-06T21:28:00',1.58039,1.58049,1.58033,1.58037,83.53,1.58059,1.58068,1.58051,1.58054,81.33,True
'2018-07-06T21:29:00',1.58036,1.58055,1.58031,1.58054,94.21,1.5805,1.5807,1.58049,1.58069,95.55,False
'2018-07-06T21:30:00',1.58054,1.58065,1.58051,1.58052,69.28,1.5807,1.58078,1.58062,1.58068,74.57,True
'2018-07-06T21:31:00',1.58055,1.58073,1.58055,1.58068,99.37,1.5807,1.58091,1.5807,1.58084,106.91,True
'2018-07-06T21:32:00',1.5807,1.5807,1.58066,1.58069,32.17,1.58086,1.58087,1.58081,1.58086,33.69,False
'2018-07-06T21:33:00',1.58069,1.58069,1.58065,1.58065,61.95,1.58084,1.58087,1.58079,1.5808,53.84,True
'2018-07-06T21:34:00',1.58065,1.58073,1.58065,1.58072,65.82,1.58081,1.58091,1.5808,1.58088,68.28,False
'2018-07-06T21:35:00',1.58072,1.58075,1.58057,1.58059,100.16,1.58089,1.58094,1.58073,1.58074,101.43,True
'2018-07-06T21:36:00',1.58059,1.58065,1.58056,1.58064,88.93,1.58073,1.58082,1.58072,1.58079,74.37,True
'2018-07-06T21:37:00',1.58064,1.58073,1.58064,1.58072,92.02,1.58078,1.58091,1.58078,1.58085,88.57,False
'2018-07-06T21:38:00',1.58072,1.58072,1.58064,1.58069,79.44,1.58086,1.5809,1.58079,1.5809,76.09,True
'2018-07-06T21:39:00',1.5807,1.58071,1.58063,1.5807,90.38,1.5809,1.58091,1.5808,1.58089,83.06,True
'2018-07-06T21:40:00',1.5807,1.58081,1.58062,1.58074,111.01,1.58091,1.58099,1.58078,1.58093,104.39,True
'2018-07-06T21:41:00',1.58074,1.58084,1.5807,1.58082,74.61,1.58092,1.58104,1.58089,1.58098,75.68,False
'2018-07-06T21:42:00',1.58082,1.58082,1.58073,1.58075,75.55,1.58099,1.581,1.58088,1.58088,72.48,True
'2018-07-06T21:43:00',1.58078,1.58081,1.58072,1.58077,58.4,1.5809,1.58096,1.58084,1.58094,59.61,True
'2018-07-06T21:44:00',1.58078,1.58086,1.58078,1.58085,32.5,1.58095,1.58104,1.58095,1.58103,39.73,False
'2018-07-06T21:45:00',1.58086,1.58095,1.5808,1.58082,95.71,1.58103,1.5811,1.58096,1.58101,120.53,False
'2018-07-06T21:46:00',1.5808,1.58085,1.58059,1.58076,121.57,1.58101,1.58102,1.5808,1.58095,89.37,True
'2018-07-06T21:47:00',1.58076,1.58078,1.58071,1.58077,56.19,1.58094,1.58097,1.58085,1.58097,64.44,True
'2018-07-06T21:48:00',1.58077,1.58094,1.58077,1.58094,30.11,1.58096,1.58112,1.58096,1.58111,39.33,False
'2018-07-06T21:49:00',1.58094,1.58095,1.58085,1.5809,46.92,1.5811,1.58111,1.58103,1.58109,54.04,False
'2018-07-06T21:50:00',1.58092,1.58095,1.58075,1.58075,56.17,1.58111,1.58113,1.58092,1.58095,72.9,True
'2018-07-06T21:51:00',1.58074,1.58086,1.58074,1.58086,56.28,1.58095,1.58105,1.58095,1.58105,70.71,False
'2018-07-06T21:52:00',1.58084,1.58084,1.58065,1.58065,106.37,1.581,1.58101,1.58079,1.58084,74.37,False
'2018-07-06T21:53:00',1.58067,1.58067,1.58047,1.58047,129.77,1.58084,1.58087,1.58057,1.58059,83.75,True
'2018-07-06T21:54:00',1.58049,1.58075,1.58048,1.58069,202.08,1.58059,1.58091,1.58059,1.58086,135.31,False
'2018-07-06T21:55:00',1.58069,1.58087,1.5806,1.58064,185.13,1.58084,1.58105,1.58078,1.5808,136.96,False
'2018-07-06T21:56:00',1.58064,1.58076,1.58061,1.58062,96.0,1.58079,1.58096,1.58076,1.58083,95.57,False
'2018-07-06T21:57:00',1.58061,1.58063,1.58044,1.58052,145.99,1.58083,1.58084,1.58058,1.58065,122.41,False
'2018-07-06T21:58:00',1.58052,1.58055,1.58048,1.58051,196.85,1.58064,1.58073,1.58062,1.58065,120.75,True
'2018-07-06T21:59:00',1.58049,1.58064,1.58046,1.58063,162.78,1.58065,1.58084,1.58062,1.58082,119.18,False
'2018-07-06T22:00:00',1.58062,1.58073,1.58042,1.58055,204.66,1.58079,1.58093,1.58062,1.58077,137.26,False
'2018-07-06T22:01:00',1.58055,1.58067,1.58054,1.58055,82.33,1.58077,1.58089,1.58071,1.58072,57.7,False
'2018-07-06T22:02:00',1.58054,1.5806,1.58038,1.58044,84.81,1.58073,1.58077,1.58055,1.58064,44.0,True
'2018-07-06T22:03:00',1.58049,1.5806,1.58049,1.58051,61.37,1.58064,1.58079,1.58064,1.5807,35.62,False
'2018-07-06T22:04:00',1.58051,1.58059,1.58041,1.58047,91.19,1.58071,1.58078,1.58062,1.58065,64.98,False
'2018-07-06T22:05:00',1.58047,1.58049,1.58035,1.58038,87.58,1.58064,1.58069,1.58054,1.58056,61.39,True
'2018-07-06T22:06:00',1.58038,1.58055,1.58025,1.58054,93.71,1.58057,1.58079,1.58048,1.58079,117.5,False
'2018-07-06T22:07:00',1.58054,1.58071,1.5805,1.58051,70.2,1.58079,1.58095,1.58071,1.58075,96.41,False
'2018-07-06T22:08:00',1.58051,1.58056,1.58034,1.58041,63.08,1.58076,1.5808,1.58057,1.58066,77.55,False
'2018-07-06T22:09:00',1.58041,1.58042,1.58033,1.58033,53.78,1.58065,1.58065,1.58057,1.58057,44.92,True
'2018-07-06T22:10:00',1.58033,1.58065,1.58031,1.58064,65.18,1.58057,1.58086,1.58056,1.58084,73.37,False
'2018-07-06T22:11:00',1.58065,1.58065,1.58052,1.58054,40.69,1.58083,1.58087,1.58072,1.58072,40.43,False
'2018-07-06T22:12:00',1.58052,1.5806,1.58041,1.58041,76.65,1.58072,1.58079,1.5806,1.58061,64.15,False
'2018-07-06T22:13:00',1.58041,1.58041,1.58031,1.58038,72.54,1.58062,1.58063,1.58053,1.58061,71.03,True
'2018-07-06T22:14:00',1.58038,1.58043,1.58036,1.58038,73.56,1.58061,1.58066,1.5806,1.58064,84.39,False
'2018-07-06T22:15:00',1.58039,1.58039,1.58034,1.58035,41.83,1.58063,1.58063,1.58058,1.5806,45.06,False
'2018-07-06T22:16:00',1.58035,1.58041,1.58035,1.58036,30.66,1.58059,1.58066,1.58058,1.58058,24.83,True
'2018-07-06T22:17:00',1.58036,1.58052,1.58035,1.5805,49.11,1.58059,1.58074,1.58057,1.58072,50.75,False
'2018-07-06T22:18:00',1.5805,1.58057,1.58035,1.58038,74.49,1.58074,1.58075,1.58057,1.58058,79.72,False
'2018-07-06T22:19:00',1.58038,1.58038,1.5803,1.5803,50.97,1.58058,1.58058,1.58053,1.58054,31.14,True
'2018-07-06T22:20:00',1.5803,1.58032,1.58029,1.5803,72.56,1.58056,1.58057,1.58054,1.58055,54.25,True
'2018-07-06T22:21:00',1.58031,1.58039,1.58027,1.58039,27.01,1.58055,1.58057,1.58051,1.58056,27.15,True
'2018-07-06T22:22:00',1.58039,1.58043,1.58032,1.58038,79.3,1.58059,1.58067,1.58058,1.5806,70.9,True
'2018-07-06T22:23:00',1.5804,1.58046,1.58037,1.58041,63.84,1.58062,1.58071,1.58055,1.58065,65.02,True
'2018-07-06T22:24:00',1.58041,1.58059,1.58041,1.58055,105.57,1.58065,1.58078,1.58065,1.58078,92.17,False
'2018-07-06T22:25:00',1.58055,1.58059,1.58047,1.58055,71.96,1.58076,1.5808,1.58068,1.58078,77.46,True
'2018-07-06T22:26:00',1.58055,1.58061,1.58055,1.5806,69.08,1.58078,1.58081,1.58078,1.58081,82.48,False
'2018-07-06T22:27:00',1.58061,1.58066,1.58058,1.58059,71.15,1.58081,1.58089,1.5808,1.58083,90.35,True
'2018-07-06T22:28:00',1.58059,1.58062,1.58059,1.5806,26.33,1.58083,1.58083,1.58082,1.58083,28.87,True
'2018-07-06T22:29:00',1.58061,1.58088,1.58054,1.58083,130.64,1.58082,1.58102,1.58075,1.58097,120.12,False
'2018-07-06T22:30:00',1.58084,1.58084,1.58044,1.58044,70.44,1.58096,1.58096,1.58068,1.58068,67.62,True
'2018-07-06T22:31:00',1.58043,1.5805,1.58039,1.58047,35.51,1.58067,1.58075,1.58062,1.58069,23.0,False
'2018-07-06T22:32:00',1.58047,1.58049,1.58046,1.58046,17.15,1.5807,1.5807,1.58068,1.58068,14.0,True
'2018-07-06T22:33:00',1.58046,1.58053,1.58036,1.58051,95.36,1.58069,1.58074,1.5806,1.58071,79.38,False
'2018-07-06T22:34:00',1.58045,1.58056,1.58027,1.58035,108.37,1.58072,1.58079,1.58054,1.5806,93.18,True
'2018-07-06T22:35:00',1.58037,1.58059,1.58028,1.58048,132.54,1.58059,1.58083,1.58051,1.58078,122.3,True
'2018-07-06T22:36:00',1.58047,1.58051,1.58038,1.5805,45.64,1.58078,1.58079,1.58068,1.58079,56.92,False
'2018-07-06T22:37:00',1.58051,1.58051,1.58046,1.58046,51.25,1.58079,1.58079,1.58073,1.58075,63.79,False
'2018-07-06T22:38:00',1.58044,1.58057,1.58029,1.5803,66.0,1.58072,1.58078,1.58058,1.58058,67.3,False
'2018-07-06T22:39:00',1.5803,1.58042,1.58025,1.58029,49.5,1.58058,1.58067,1.58051,1.58053,60.71,False
'2018-07-06T22:40:00',1.58028,1.5803,1.58015,1.58015,41.85,1.58053,1.58054,1.58038,1.58038,60.53,False
'2018-07-06T22:41:00',1.58015,1.58027,1.57999,1.58006,92.47,1.58039,1.58049,1.58027,1.58039,94.99,True
'2018-07-06T22:42:00',1.58006,1.58025,1.58002,1.58022,116.46,1.58039,1.58056,1.58033,1.58053,87.95,False
'2018-07-06T22:43:00',1.58022,1.58024,1.58005,1.58005,106.03,1.5805,1.58054,1.58035,1.58036,103.52,True
'2018-07-06T22:44:00',1.58005,1.58014,1.58003,1.58008,176.44,1.58036,1.5804,1.58034,1.58039,151.2,False
'2018-07-06T22:45:00',1.58011,1.58012,1.58007,1.58007,24.22,1.5804,1.5804,1.58033,1.58035,19.11,False
'2018-07-06T22:46:00',1.58007,1.58009,1.57979,1.57985,49.0,1.58035,1.58037,1.58008,1.58013,50.07,True
'2018-07-06T22:47:00',1.57983,1.58039,1.57983,1.58029,54.12,1.58013,1.58065,1.58012,1.58057,75.27,True
'2018-07-06T22:48:00',1.5803,1.58043,1.58028,1.5804,54.57,1.58055,1.58078,1.58055,1.58077,57.0,True
'2018-07-06T22:49:00',1.5804,1.58066,1.58032,1.58051,52.59,1.58077,1.58094,1.58061,1.58082,65.26,False
'2018-07-06T22:50:00',1.58046,1.58046,1.58034,1.58037,51.45,1.58081,1.58081,1.58067,1.58077,43.87,True
'2018-07-06T22:51:00',1.58031,1.5805,1.58023,1.58041,64.51,1.58072,1.58089,1.58066,1.58079,63.47,False
'2018-07-06T22:52:00',1.58039,1.58047,1.58034,1.58036,48.61,1.58077,1.58083,1.58072,1.58074,57.7,False
'2018-07-06T22:53:00',1.58034,1.58035,1.58016,1.58017,74.0,1.58075,1.58075,1.58055,1.58064,74.12,True
'2018-07-06T22:54:00',1.58019,1.58032,1.58019,1.58031,45.89,1.58067,1.58078,1.58061,1.58078,57.61,True
'2018-07-06T22:55:00',1.58037,1.58056,1.58037,1.5805,57.42,1.58082,1.58103,1.58081,1.58101,87.2,True
'2018-07-06T22:56:00',1.58052,1.58055,1.58044,1.58049,63.84,1.58105,1.58123,1.58101,1.58121,67.12,True
'2018-07-06T22:57:00',1.58049,1.58073,1.58041,1.58061,61.69,1.58123,1.58165,1.58119,1.58164,67.86,False
'2018-07-06T22:58:00',1.58051,1.58086,1.58041,1.58045,96.7,1.58165,1.5818,1.58099,1.58099,84.05,False
'2018-07-06T22:59:00',1.58036,1.58135,1.5802,1.5802,146.44,1.581,1.58239,1.58085,1.58124,132.25,False
'2018-07-08T23:00:00',1.5802,1.5802,1.5802,1.5802,0.0,1.58124,1.58124,1.58124,1.58124,0.0,False
'2018-07-08T23:01:00',1.57842,1.57844,1.57842,1.57844,4.5,1.57976,1.57976,1.57973,1.57973,0.4,True
'2018-07-08T23:02:00',1.57847,1.57847,1.57847,1.57847,0.75,1.57973,1.57973,1.57973,1.57973,0.1,True
'2018-07-08T23:03:00',1.57847,1.57852,1.57833,1.57852,8.25,1.57978,1.57979,1.57971,1.57978,7.6,True
'2018-07-08T23:04:00',1.57852,1.57887,1.57852,1.57864,7.52,1.57978,1.58013,1.57978,1.58013,6.25,True
'2018-07-08T23:05:00',1.57865,1.57936,1.57842,1.57903,171.89,1.58009,1.58028,1.57963,1.57999,145.85,True
'2018-07-08T23:06:00',1.57903,1.57954,1.57877,1.57933,59.95,1.57997,1.58024,1.57988,1.58024,56.32,True
'2018-07-08T23:07:00',1.57914,1.57947,1.57909,1.57934,50.77,1.58024,1.58044,1.58001,1.58032,53.71,False
'2018-07-08T23:08:00',1.57934,1.57944,1.57934,1.57939,13.83,1.58033,1.58033,1.58012,1.58012,16.84,True
'2018-07-08T23:09:00',1.5794,1.57974,1.5794,1.57974,17.85,1.58013,1.58025,1.58012,1.58018,17.59,False
'2018-07-08T23:10:00',1.57983,1.57986,1.5792,1.57927,36.72,1.58018,1.58031,1.57997,1.57997,29.62,True
'2018-07-08T23:11:00',1.57928,1.5798,1.57927,1.5797,30.43,1.57997,1.58031,1.57997,1.58022,28.1,False
'2018-07-08T23:12:00',1.57971,1.57974,1.57918,1.57936,37.28,1.58021,1.58023,1.57996,1.5801,28.35,True
'2018-07-08T23:13:00',1.57925,1.57947,1.57907,1.57947,43.98,1.58009,1.58009,1.57994,1.58005,37.5,True
'2018-07-08T23:14:00',1.57952,1.57957,1.57948,1.57952,68.0,1.58005,1.58011,1.57999,1.58,68.0,False
'2018-07-08T23:15:00',1.57953,1.57953,1.5791,1.57924,20.91,1.58,1.58035,1.58,1.58033,18.19,False
'2018-07-08T23:16:00',1.57923,1.57923,1.57914,1.57914,5.26,1.58033,1.58034,1.58033,1.58034,4.38,True
'2018-07-08T23:17:00',1.57915,1.57978,1.57915,1.57978,30.42,1.58033,1.58101,1.58033,1.58101,27.6,False
'2018-07-08T23:18:00',1.57974,1.58023,1.57974,1.5798,19.51,1.58101,1.58112,1.58078,1.58078,20.84,False
'2018-07-08T23:19:00',1.5798,1.5798,1.57937,1.57937,16.45,1.58078,1.58084,1.58045,1.58045,19.71,False
'2018-07-08T23:20:00',1.57937,1.57937,1.57936,1.57936,28.0,1.58039,1.58047,1.58029,1.58045,30.01,True
'2018-07-08T23:21:00',1.57936,1.57937,1.57936,1.57937,18.0,1.58046,1.58059,1.58044,1.58059,22.78,False
'2018-07-08T23:22:00',1.57937,1.57938,1.57919,1.57919,35.66,1.58058,1.58066,1.58027,1.58027,39.35,True
'2018-07-08T23:23:00',1.5792,1.5795,1.57913,1.57944,63.25,1.58018,1.5804,1.58006,1.58037,55.11,True
'2018-07-08T23:24:00',1.57944,1.57957,1.57932,1.57957,57.23,1.58038,1.58075,1.58035,1.58075,42.38,True
'2018-07-08T23:25:00',1.57959,1.58021,1.57959,1.57971,90.42,1.58079,1.58135,1.58079,1.58088,85.15,False
'2018-07-08T23:26:00',1.57967,1.57985,1.57926,1.57966,92.69,1.58081,1.58081,1.57994,1.5804,102.51,True
'2018-07-08T23:27:00',1.57966,1.5805,1.57966,1.58029,48.75,1.58039,1.5813,1.58039,1.58127,49.88,True
'2018-07-08T23:28:00',1.58029,1.5805,1.58029,1.5805,67.0,1.58128,1.58148,1.58127,1.58141,78.78,False
'2018-07-08T23:29:00',1.5805,1.58062,1.5803,1.58052,41.0,1.5814,1.58142,1.58131,1.58136,60.84,False
'2018-07-08T23:30:00',1.58049,1.58052,1.5803,1.58039,49.0,1.58134,1.58134,1.58118,1.58121,62.31,False
'2018-07-08T23:31:00',1.58039,1.5804,1.58039,1.5804,15.0,1.58119,1.58119,1.58112,1.58114,17.07,False
'2018-07-08T23:32:00',1.58039,1.5804,1.58039,1.5804,24.0,1.58114,1.58115,1.5809,1.58109,24.0,False
'2018-07-08T23:33:00',1.5804,1.5804,1.58039,1.58039,24.0,1.58108,1.58108,1.58086,1.58089,24.0,False
'2018-07-08T23:34:00',1.58039,1.58039,1.58007,1.58007,29.01,1.58088,1.58109,1.58086,1.58088,28.25,True
'2018-07-08T23:35:00',1.58007,1.58035,1.58004,1.58035,59.56,1.58089,1.58117,1.58089,1.58111,59.63,False
'2018-07-08T23:36:00',1.58035,1.58035,1.58029,1.58029,28.0,1.58112,1.58115,1.58111,1.58113,28.5,False
'2018-07-08T23:37:00',1.58029,1.58029,1.58008,1.58008,7.51,1.58112,1.58119,1.58112,1.58117,7.26,False
'2018-07-08T23:38:00',1.58009,1.58011,1.58,1.58004,27.68,1.58116,1.58116,1.58095,1.58095,23.45,True
'2018-07-08T23:39:00',1.58003,1.5801,1.57994,1.58009,47.53,1.58096,1.58114,1.58076,1.58096,40.76,False
'2018-07-08T23:40:00',1.58006,1.58008,1.58003,1.58005,27.37,1.58096,1.58108,1.58089,1.58096,24.63,True
'2018-07-08T23:41:00',1.58005,1.58016,1.57998,1.58003,63.18,1.58089,1.58116,1.58083,1.58103,51.63,False
'2018-07-08T23:42:00',1.58003,1.58003,1.58002,1.58002,26.92,1.58103,1.58103,1.58095,1.58097,18.0,False
'2018-07-08T23:43:00',1.58002,1.58003,1.58002,1.58002,19.04,1.58097,1.58099,1.58088,1.58088,16.0,True
'2018-07-08T23:44:00',1.58002,1.58025,1.57985,1.58025,42.23,1.58087,1.58106,1.58087,1.58104,37.5,True
'2018-07-08T23:45:00',1.58025,1.58047,1.58021,1.58021,48.17,1.58106,1.58136,1.58106,1.58119,41.61,False
'2018-07-08T23:46:00',1.58021,1.58043,1.58021,1.58028,16.85,1.58119,1.58119,1.58103,1.58103,13.96,True
'2018-07-08T23:47:00',1.58029,1.58039,1.58027,1.58039,61.19,1.58104,1.58122,1.58098,1.58116,60.5,False
'2018-07-08T23:48:00',1.58037,1.58047,1.58037,1.58038,19.0,1.58116,1.5812,1.58114,1.58116,19.5,False
'2018-07-08T23:49:00',1.58038,1.58063,1.58036,1.58039,59.5,1.58117,1.58136,1.58095,1.58097,58.0,False
'2018-07-08T23:50:00',1.5804,1.58052,1.58011,1.58027,53.0,1.58097,1.58097,1.58087,1.58087,53.56,True
'2018-07-08T23:51:00',1.58028,1.5804,1.58002,1.58037,63.0,1.58087,1.58092,1.58071,1.58092,64.95,False
'2018-07-08T23:52:00',1.58038,1.58038,1.58025,1.58029,38.0,1.58092,1.58092,1.58079,1.58079,40.49,False
'2018-07-08T23:53:00',1.58029,1.58031,1.58004,1.58004,23.0,1.58081,1.58083,1.58072,1.58072,25.27,True
'2018-07-08T23:54:00',1.58005,1.58042,1.58003,1.58042,42.0,1.58072,1.58103,1.58072,1.58103,49.25,True
'2018-07-08T23:55:00',1.5804,1.58051,1.58031,1.58044,57.0,1.58103,1.58117,1.58101,1.58116,88.6,False
'2018-07-08T23:56:00',1.58041,1.58053,1.5804,1.58045,69.0,1.58116,1.58124,1.58114,1.58114,89.68,True
'2018-07-08T23:57:00',1.58043,1.58054,1.58043,1.5805,57.32,1.58114,1.5813,1.58114,1.58127,70.1,False
'2018-07-08T23:58:00',1.58049,1.58057,1.58015,1.58017,58.88,1.58127,1.5813,1.58075,1.58077,66.85,True
'2018-07-08T23:59:00',1.58017,1.5804,1.58,1.58031,43.76,1.58072,1.58112,1.58064,1.58104,46.9,True
'2018-07-09T00:00:00',1.58023,1.58061,1.58017,1.58042,64.02,1.5808,1.58107,1.58067,1.5809,130.85,False
'2018-07-09T00:01:00',1.5804,1.58052,1.58014,1.58025,51.37,1.58087,1.58099,1.58049,1.58066,32.07,False
'2018-07-09T00:02:00',1.58025,1.58028,1.58018,1.58018,19.72,1.58065,1.58069,1.5806,1.58064,4.75,True
'2018-07-09T00:03:00',1.58017,1.58036,1.58017,1.58029,33.58,1.58061,1.58081,1.58061,1.58072,9.67,True
'2018-07-09T00:04:00',1.58029,1.58035,1.58029,1.58032,16.75,1.58074,1.58086,1.58074,1.58084,26.37,True
'2018-07-09T00:05:00',1.58033,1.58061,1.58028,1.58056,148.44,1.58084,1.58105,1.58071,1.58103,189.64,True
'2018-07-09T00:06:00',1.58056,1.58075,1.58042,1.58069,107.24,1.58103,1.5811,1.5808,1.58104,133.58,True
'2018-07-09T00:07:00',1.58069,1.58079,1.58066,1.58075,97.29,1.5811,1.58123,1.58103,1.58116,80.61,False
'2018-07-09T00:08:00',1.58073,1.5808,1.58072,1.58073,75.75,1.58115,1.58126,1.58112,1.5812,68.75,True
'2018-07-09T00:09:00',1.58075,1.58084,1.58075,1.58083,51.64,1.58121,1.58131,1.58121,1.5813,72.71,False
'2018-07-09T00:10:00',1.58081,1.58086,1.58048,1.58075,143.5,1.5813,1.58132,1.58083,1.58116,154.89,True
'2018-07-09T00:11:00',1.58071,1.58104,1.5807,1.58093,187.92,1.58118,1.58145,1.58115,1.58134,181.52,False
'2018-07-09T00:12:00',1.5809,1.58101,1.58077,1.58081,119.36,1.58129,1.58135,1.58122,1.58129,108.85,False
'2018-07-09T00:13:00',1.58081,1.58082,1.58072,1.58075,75.22,1.58129,1.58129,1.58117,1.58119,76.62,True
'2018-07-09T00:14:00',1.58074,1.58084,1.5807,1.58083,80.59,1.58119,1.58129,1.58113,1.58126,81.89,False
'2018-07-09T00:15:00',1.58083,1.58083,1.58063,1.58064,116.53,1.58128,1.58128,1.58096,1.58098,105.59,True
'2018-07-09T00:16:00',1.58065,1.58079,1.58061,1.58067,108.97,1.58096,1.58107,1.58094,1.58101,81.0,True
'2018-07-09T00:17:00',1.58067,1.58072,1.58065,1.58071,64.15,1.58102,1.58113,1.58094,1.58113,57.44,False
'2018-07-09T00:18:00',1.5807,1.5807,1.58052,1.58064,63.38,1.58102,1.58105,1.58087,1.58102,95.1,False
'2018-07-09T00:19:00',1.58062,1.58068,1.58059,1.58059,41.26,1.58102,1.58108,1.58094,1.58098,64.7,True
'2018-07-09T00:20:00',1.58058,1.58072,1.58058,1.58069,27.88,1.58095,1.58107,1.58094,1.581,41.5,False
'2018-07-09T00:21:00',1.5807,1.58071,1.58067,1.58067,21.0,1.58104,1.58109,1.58101,1.58104,35.01,False
'2018-07-09T00:22:00',1.58067,1.58069,1.5805,1.58063,96.78,1.58101,1.58107,1.5808,1.58103,75.32,True
'2018-07-09T00:23:00',1.58065,1.58074,1.58057,1.58074,39.19,1.58105,1.58109,1.58094,1.58109,36.45,True
'2018-07-09T00:24:00',1.58074,1.58078,1.58074,1.58077,18.82,1.5811,1.58114,1.5811,1.58114,20.05,False
'2018-07-09T00:25:00',1.58078,1.58078,1.58073,1.58075,27.95,1.58113,1.58113,1.58108,1.58109,22.73,False
'2018-07-09T00:26:00',1.58075,1.58086,1.58067,1.58067,104.33,1.58108,1.58117,1.58093,1.58094,69.2,False
'2018-07-09T00:27:00',1.58067,1.58075,1.58058,1.58062,86.56,1.58093,1.58108,1.58087,1.58091,68.82,False
'2018-07-09T00:28:00',1.58062,1.58076,1.58049,1.58058,81.17,1.58092,1.58111,1.58076,1.58087,89.29,True
'2018-07-09T00:29:00',1.5806,1.58067,1.58047,1.58062,26.56,1.58094,1.58098,1.58072,1.58094,33.51,False
'2018-07-09T00:30:00',1.58062,1.58062,1.58051,1.58051,34.39,1.58094,1.58094,1.58084,1.58084,47.96,True
'2018-07-09T00:31:00',1.58051,1.58062,1.58051,1.58062,22.02,1.58084,1.58097,1.58084,1.58095,32.85,True
'2018-07-09T00:32:00',1.58059,1.58085,1.58059,1.58085,58.34,1.5809,1.58117,1.5809,1.58117,72.8,False
'2018-07-09T00:33:00',1.58082,1.58099,1.5807,1.58079,97.76,1.58118,1.58128,1.58099,1.58113,114.96,True
'2018-07-09T00:34:00',1.58081,1.58099,1.58074,1.58099,70.45,1.58114,1.58132,1.58107,1.5813,84.13,True
'2018-07-09T00:35:00',1.58097,1.58111,1.58086,1.58109,69.88,1.58127,1.58142,1.58119,1.58139,99.7,True
'2018-07-09T00:36:00',1.58108,1.58136,1.58108,1.58136,49.88,1.58139,1.58162,1.58139,1.58162,70.15,True
'2018-07-09T00:37:00',1.58136,1.58144,1.58134,1.58138,60.94,1.58163,1.5817,1.58162,1.5817,75.18,False
'2018-07-09T00:38:00',1.58143,1.58143,1.58119,1.58121,99.69,1.58171,1.58171,1.58134,1.58147,112.56,False
'2018-07-09T00:39:00',1.5812,1.58128,1.58095,1.581,127.15,1.58147,1.58159,1.58127,1.58132,176.85,True
'2018-07-09T00:40:00',1.581,1.58115,1.58091,1.58102,111.64,1.5813,1.58146,1.58123,1.58134,141.28,True
'2018-07-09T00:41:00',1.58103,1.58146,1.581,1.58132,104.01,1.58134,1.58175,1.58129,1.58162,144.08,False
'2018-07-09T00:42:00',1.58134,1.58145,1.58098,1.58111,115.21,1.58163,1.58176,1.58122,1.58141,106.2,False
'2018-07-09T00:43:00',1.58109,1.58113,1.58101,1.58103,71.45,1.5814,1.58145,1.5813,1.5813,76.89,False
'2018-07-09T00:44:00',1.58104,1.58104,1.58087,1.58089,49.1,1.58128,1.58129,1.58105,1.58112,58.89,True
'2018-07-09T00:45:00',1.58089,1.58136,1.58089,1.58136,57.0,1.58115,1.58161,1.58115,1.58161,85.39,True
'2018-07-09T00:46:00',1.58137,1.58147,1.58128,1.58137,42.0,1.58161,1.58174,1.58153,1.58166,64.58,False
'2018-07-09T00:47:00',1.58135,1.5814,1.58124,1.58128,68.63,1.58166,1.58169,1.58151,1.58156,83.98,False
'2018-07-09T00:48:00',1.5813,1.58135,1.58113,1.58117,75.07,1.58156,1.58165,1.58137,1.58139,82.82,True
'2018-07-09T00:49:00',1.58117,1.58126,1.5811,1.58126,45.69,1.58141,1.58156,1.58137,1.58156,44.41,False
'2018-07-09T00:50:00',1.58128,1.5813,1.58116,1.58118,43.12,1.58155,1.58159,1.58146,1.58146,44.48,True
'2018-07-09T00:51:00',1.58118,1.58125,1.58117,1.58124,25.21,1.58148,1.58156,1.58146,1.58154,27.08,True
'2018-07-09T00:52:00',1.58123,1.5813,1.58122,1.5813,15.44,1.58154,1.58159,1.58153,1.58159,15.86,True
'2018-07-09T00:53:00',1.5813,1.58131,1.5813,1.5813,12.56,1.58161,1.58162,1.58161,1.58162,11.38,False
'2018-07-09T00:54:00',1.58128,1.58131,1.58122,1.58125,25.02,1.5816,1.58161,1.5815,1.58155,38.24,False
'2018-07-09T00:55:00',1.58126,1.58133,1.58124,1.58127,68.32,1.58152,1.5816,1.58147,1.5815,72.92,False
'2018-07-09T00:56:00',1.58126,1.58129,1.58117,1.58117,50.93,1.58149,1.58153,1.58142,1.58146,53.09,False
'2018-07-09T00:57:00',1.58117,1.58131,1.58112,1.58116,58.13,1.58145,1.58153,1.58139,1.58142,40.49,False
'2018-07-09T00:58:00',1.58115,1.58118,1.58106,1.58111,64.11,1.58142,1.58143,1.58131,1.5814,46.48,False
'2018-07-09T00:59:00',1.58109,1.58109,1.58095,1.58095,32.07,1.58137,1.58137,1.58123,1.58123,22.61,True
'2018-07-09T01:00:00',1.58096,1.5813,1.58095,1.58121,85.52,1.58125,1.5815,1.58122,1.58145,89.39,False
'2018-07-09T01:01:00',1.58121,1.5814,1.58109,1.58121,100.12,1.58145,1.58162,1.5813,1.58144,107.8,False
'2018-07-09T01:02:00',1.5812,1.58121,1.58106,1.58108,48.48,1.58143,1.58143,1.5813,1.58131,44.63,True
'2018-07-09T01:03:00',1.58108,1.58115,1.58107,1.58109,32.88,1.58131,1.58138,1.5813,1.58132,32.02,False
'2018-07-09T01:04:00',1.58112,1.58123,1.58091,1.58094,45.47,1.58136,1.58146,1.58114,1.58118,40.39,False
'2018-07-09T01:05:00',1.58094,1.58103,1.58087,1.58095,51.66,1.58118,1.58123,1.58105,1.58116,53.22,True
'2018-07-09T01:06:00',1.58097,1.58109,1.58083,1.58096,96.29,1.58118,1.58128,1.58103,1.58117,86.91,True
'2018-07-09T01:07:00',1.58096,1.58109,1.58096,1.58107,31.06,1.58117,1.58132,1.58117,1.58132,21.5,False
'2018-07-09T01:08:00',1.58109,1.58109,1.58094,1.58095,65.96,1.58132,1.58132,1.58114,1.58116,53.59,False
'2018-07-09T01:09:00',1.5809,1.5809,1.58082,1.58084,30.64,1.58113,1.58113,1.58102,1.58104,24.55,True
'2018-07-09T01:10:00',1.58083,1.58099,1.58082,1.58093,29.32,1.58104,1.5812,1.58104,1.58117,26.88,True
'2018-07-09T01:11:00',1.58093,1.5812,1.58091,1.58099,68.36,1.58115,1.58138,1.58114,1.58118,63.47,False
'2018-07-09T01:12:00',1.581,1.581,1.58079,1.5808,67.81,1.58118,1.58119,1.58099,1.58099,54.98,True
'2018-07-09T01:13:00',1.58079,1.5808,1.58072,1.5808,25.73,1.58099,1.581,1.58092,1.581,22.97,True
'2018-07-09T01:14:00',1.5808,1.58098,1.5808,1.58087,35.85,1.58101,1.58117,1.58101,1.58106,41.88,True
'2018-07-09T01:15:00',1.58085,1.58103,1.58085,1.58089,57.21,1.58106,1.58122,1.58106,1.58106,69.89,True
'2018-07-09T01:16:00',1.58088,1.58096,1.58088,1.58089,36.04,1.58106,1.58116,1.58106,1.58111,39.87,False
'2018-07-09T01:17:00',1.58088,1.58101,1.58086,1.5809,61.81,1.5811,1.58119,1.58102,1.58107,68.83,True
'2018-07-09T01:18:00',1.58091,1.58102,1.58088,1.58098,98.68,1.58107,1.58115,1.58107,1.58115,154.53,False
'2018-07-09T01:19:00',1.58095,1.58103,1.58081,1.58085,94.22,1.58115,1.58122,1.58102,1.58105,107.61,False
'2018-07-09T01:20:00',1.58086,1.58089,1.58077,1.58078,35.15,1.58105,1.58111,1.58099,1.58099,37.2,True
'2018-07-09T01:21:00',1.58078,1.58085,1.58073,1.58083,30.03,1.58099,1.58107,1.58092,1.58105,33.97,True
'2018-07-09T01:22:00',1.58083,1.58093,1.5808,1.58092,31.65,1.58105,1.58115,1.58102,1.58115,34.67,False
'2018-07-09T01:23:00',1.58092,1.58101,1.58079,1.58086,93.82,1.58114,1.58116,1.58101,1.58105,100.9,True
'2018-07-09T01:24:00',1.58085,1.58092,1.58083,1.58088,82.05,1.58108,1.58114,1.58103,1.58108,77.07,False
'2018-07-09T01:25:00',1.58087,1.58087,1.58079,1.58086,75.66,1.58108,1.58109,1.58101,1.58109,69.03,False
'2018-07-09T01:26:00',1.58088,1.58088,1.58075,1.58081,93.96,1.5811,1.5811,1.58091,1.58104,77.16,False
'2018-07-09T01:27:00',1.58079,1.58081,1.58074,1.58079,76.66,1.581,1.58102,1.5809,1.58099,75.53,True
'2018-07-09T01:28:00',1.58078,1.58095,1.58078,1.58094,76.08,1.58099,1.58113,1.58099,1.58109,76.63,False
'2018-07-09T01:29:00',1.58093,1.58094,1.58084,1.58087,48.5,1.58109,1.58112,1.58104,1.58109,51.52,False
'2018-07-09T01:30:00',1.58088,1.58088,1.58059,1.58062,86.03,1.5811,1.5811,1.58082,1.58084,73.98,False
'2018-07-09T01:31:00',1.58062,1.58066,1.58047,1.58048,93.95,1.58087,1.58087,1.5807,1.58071,95.86,True
'2018-07-09T01:32:00',1.5805,1.58077,1.58045,1.58065,91.1,1.58074,1.58098,1.58063,1.58082,94.59,False
'2018-07-09T01:33:00',1.58066,1.58072,1.58052,1.58057,107.95,1.58083,1.58089,1.58071,1.58078,119.9,False
'2018-07-09T01:34:00',1.58057,1.58058,1.58046,1.58048,61.21,1.58078,1.58078,1.58067,1.58071,69.99,False
'2018-07-09T01:35:00',1.58047,1.58055,1.58047,1.58048,51.57,1.5807,1.58074,1.58066,1.58066,54.2,False
'2018-07-09T01:36:00',1.58049,1.58049,1.58025,1.58027,66.41,1.58066,1.58067,1.58044,1.58048,64.68,False
'2018-07-09T01:37:00',1.58029,1.58029,1.58023,1.58027,31.05,1.58048,1.58049,1.58044,1.58047,26.94,False
'2018-07-09T01:38:00',1.58025,1.58027,1.58021,1.58021,37.22,1.58047,1.58048,1.58042,1.58044,29.62,True
'2018-07-09T01:39:00',1.58022,1.58028,1.58016,1.58027,44.91,1.58044,1.58051,1.58039,1.58049,43.73,True
'2018-07-09T01:40:00',1.58026,1.58047,1.58026,1.58046,57.66,1.58046,1.58068,1.58046,1.58068,61.98,True
'2018-07-09T01:41:00',1.58049,1.58064,1.58035,1.58057,74.31,1.58069,1.58079,1.58055,1.58075,78.73,True
'2018-07-09T01:42:00',1.58058,1.58064,1.58046,1.58063,83.89,1.58075,1.58081,1.58066,1.5808,104.68,False
'2018-07-09T01:43:00',1.5806,1.5807,1.58054,1.58058,93.71,1.58078,1.58088,1.5807,1.58073,106.64,True
'2018-07-09T01:44:00',1.58057,1.58064,1.58051,1.58063,89.08,1.58073,1.58084,1.58068,1.58082,123.63,False
'2018-07-09T01:45:00',1.58062,1.58071,1.58053,1.58057,75.39,1.58082,1.58085,1.58074,1.58074,99.95,False
'2018-07-09T01:46:00',1.58057,1.58057,1.58026,1.58039,172.05,1.58072,1.58076,1.58049,1.58058,138.8,False
'2018-07-09T01:47:00',1.58036,1.58053,1.5803,1.58035,96.88,1.58051,1.58065,1.58047,1.58056,104.66,False
'2018-07-09T01:48:00',1.58035,1.58036,1.58011,1.58016,118.3,1.58053,1.58055,1.58023,1.58036,94.08,True
'2018-07-09T01:49:00',1.58016,1.58036,1.58015,1.58028,77.62,1.58037,1.58056,1.58031,1.58048,72.95,True
'2018-07-09T01:50:00',1.58026,1.58044,1.58026,1.58035,71.57,1.58048,1.58065,1.58046,1.58055,68.27,True
'2018-07-09T01:51:00',1.58035,1.58052,1.58015,1.58037,90.95,1.58054,1.58071,1.58032,1.58056,73.31,True
'2018-07-09T01:52:00',1.58037,1.58059,1.58037,1.58047,98.92,1.58054,1.58079,1.58054,1.58068,101.64,True
'2018-07-09T01:53:00',1.58047,1.58058,1.58032,1.58058,137.56,1.58067,1.5808,1.5805,1.5808,113.94,False
'2018-07-09T01:54:00',1.58057,1.58061,1.58055,1.58056,87.89,1.58078,1.5808,1.5807,1.58072,65.19,False
'2018-07-09T01:55:00',1.58056,1.58056,1.5803,1.58035,112.6,1.58073,1.58073,1.58047,1.58057,85.23,False
'2018-07-09T01:56:00',1.58035,1.58041,1.5802,1.58021,100.09,1.58058,1.58062,1.58039,1.5804,81.93,True
'2018-07-09T01:57:00',1.58021,1.58058,1.58019,1.58058,154.05,1.58036,1.58078,1.58035,1.58076,130.57,False
'2018-07-09T01:58:00',1.58059,1.58062,1.58025,1.58025,170.27,1.5808,1.58081,1.58044,1.58045,134.51,False
'2018-07-09T01:59:00',1.58029,1.58031,1.57999,1.58012,182.37,1.58047,1.58047,1.58016,1.58033,156.74,True
'2018-07-09T02:00:00',1.58012,1.5804,1.58012,1.58018,218.66,1.58035,1.58057,1.58031,1.58037,204.86,True
'2018-07-09T02:01:00',1.58018,1.58032,1.5801,1.58019,150.54,1.58036,1.58053,1.58028,1.58039,132.31,False
'2018-07-09T02:02:00',1.58018,1.58025,1.57997,1.58007,87.19,1.58039,1.58046,1.58018,1.5803,82.98,False
'2018-07-09T02:03:00',1.58007,1.58021,1.58003,1.58003,97.98,1.58028,1.5804,1.58025,1.58025,88.27,True
'2018-07-09T02:04:00',1.58003,1.58019,1.57998,1.58016,98.12,1.58026,1.5804,1.58019,1.58038,104.56,False
'2018-07-09T02:05:00',1.58016,1.58027,1.58006,1.58007,78.85,1.58038,1.58047,1.58025,1.58027,66.49,True
'2018-07-09T02:06:00',1.58007,1.58018,1.57992,1.58009,92.45,1.58027,1.58034,1.58011,1.5803,104.27,False
'2018-07-09T02:07:00',1.58008,1.5801,1.57994,1.57994,86.79,1.58028,1.58031,1.58011,1.58011,85.94,False
'2018-07-09T02:08:00',1.57997,1.58001,1.57975,1.5798,143.48,1.58011,1.58018,1.57993,1.57999,150.3,False
'2018-07-09T02:09:00',1.57979,1.57983,1.57955,1.57981,150.23,1.57999,1.58001,1.57974,1.57995,155.76,False
'2018-07-09T02:10:00',1.5798,1.57985,1.57963,1.57967,129.99,1.57995,1.58004,1.57983,1.57989,130.51,False
'2018-07-09T02:11:00',1.57967,1.57971,1.5795,1.57954,105.17,1.57987,1.57989,1.57968,1.57971,87.19,False
'2018-07-09T02:12:00',1.57954,1.57954,1.57941,1.57942,52.24,1.57972,1.57975,1.57957,1.57964,48.09,True
'2018-07-09T02:13:00',1.57944,1.5797,1.57944,1.57966,116.58,1.57964,1.57982,1.57964,1.57979,132.59,True
'2018-07-09T02:14:00',1.57966,1.57976,1.57952,1.57973,101.02,1.57981,1.57989,1.57971,1.57988,119.75,False
'2018-07-09T02:15:00',1.5797,1.57974,1.57934,1.57934,102.6,1.57988,1.57988,1.57954,1.57956,89.91,True
'2018-07-09T02:16:00',1.57937,1.57957,1.57937,1.57954,50.16,1.57955,1.57977,1.57955,1.57972,51.61,False
'2018-07-09T02:17:00',1.57952,1.57953,1.57929,1.57943,93.82,1.57971,1.57972,1.57946,1.57961,78.54,False
'2018-07-09T02:18:00',1.57942,1.57942,1.57931,1.57939,52.34,1.5796,1.5796,1.57951,1.57958,52.97,True
'2018-07-09T02:19:00',1.57937,1.57952,1.57936,1.57948,32.51,1.57956,1.57971,1.57954,1.57968,44.9,False
'2018-07-09T02:20:00',1.57947,1.57952,1.57945,1.57946,43.02,1.57966,1.5797,1.57964,1.57965,47.02,False
'2018-07-09T02:21:00',1.57947,1.5795,1.57941,1.57941,36.27,1.57966,1.57966,1.57962,1.57962,42.52,False
'2018-07-09T02:22:00',1.5794,1.5794,1.57933,1.57936,111.24,1.5796,1.5796,1.57952,1.57954,70.63,False
'2018-07-09T02:23:00',1.57939,1.57939,1.57924,1.57931,47.09,1.57956,1.57956,1.57941,1.57948,46.4,True
'2018-07-09T02:24:00',1.57931,1.57942,1.57923,1.5794,32.94,1.57948,1.57959,1.57942,1.57958,30.35,True
'2018-07-09T02:25:00',1.5794,1.57951,1.57935,1.5795,50.53,1.57958,1.5797,1.57956,1.5797,52.17,True
'2018-07-09T02:26:00',1.57951,1.5796,1.57949,1.57951,45.07,1.57971,1.5798,1.57967,1.57969,50.56,False
'2018-07-09T02:27:00',1.57951,1.57951,1.57945,1.57948,76.81,1.57971,1.57971,1.57963,1.57966,72.9,True
'2018-07-09T02:28:00',1.57948,1.5795,1.5794,1.5795,45.8,1.57965,1.57969,1.57958,1.57969,34.22,False
'2018-07-09T02:29:00',1.5795,1.57963,1.57934,1.57934,67.01,1.57969,1.57982,1.57952,1.57952,53.04,True
'2018-07-09T02:30:00',1.57934,1.57948,1.57927,1.57948,64.62,1.57952,1.57965,1.57947,1.57965,56.27,True
'2018-07-09T02:31:00',1.57951,1.57957,1.57943,1.57954,74.43,1.57966,1.57971,1.5796,1.57971,93.1,True
'2018-07-09T02:32:00',1.57955,1.57969,1.57948,1.57955,56.92,1.57972,1.57985,1.57965,1.57974,76.43,True
'2018-07-09T02:33:00',1.57957,1.57967,1.5795,1.57967,88.16,1.57975,1.57985,1.57967,1.57983,69.41,False
'2018-07-09T02:34:00',1.57967,1.57976,1.57938,1.57938,121.96,1.57982,1.57993,1.57953,1.57956,101.1,False
'2018-07-09T02:35:00',1.5794,1.57951,1.57919,1.57935,140.95,1.57955,1.5797,1.57934,1.57954,103.93,True
'2018-07-09T02:36:00',1.57937,1.57942,1.57936,1.57941,21.37,1.57956,1.5796,1.57954,1.57955,23.66,True
'2018-07-09T02:37:00',1.57942,1.57965,1.5794,1.57956,79.37,1.57954,1.57982,1.57954,1.57976,86.25,False
'2018-07-09T02:38:00',1.57955,1.57959,1.57954,1.57956,26.57,1.57975,1.57977,1.57971,1.57974,16.12,False
'2018-07-09T02:39:00',1.57956,1.57956,1.57919,1.57919,62.7,1.57973,1.57973,1.57935,1.57935,44.51,False
'2018-07-09T02:40:00',1.57917,1.57919,1.57909,1.57915,50.6,1.57934,1.57935,1.57925,1.57931,29.37,True
'2018-07-09T02:41:00',1.57915,1.57921,1.57915,1.57916,31.17,1.57931,1.57938,1.57931,1.57933,20.5,True
'2018-07-09T02:42:00',1.57917,1.57921,1.5791,1.57919,57.14,1.57934,1.57939,1.57927,1.57937,45.16,True
'2018-07-09T02:43:00',1.5792,1.5793,1.5792,1.5793,58.97,1.57938,1.57948,1.57938,1.57947,48.72,False
'2018-07-09T02:44:00',1.5793,1.5794,1.57912,1.57915,122.35,1.57945,1.5795,1.57925,1.57926,101.5,True
'2018-07-09T02:45:00',1.57916,1.57932,1.57912,1.57925,85.16,1.57926,1.57949,1.57926,1.57944,69.05,False
'2018-07-09T02:46:00',1.57925,1.57929,1.57905,1.57924,119.79,1.57943,1.57945,1.57922,1.57941,88.6,True
'2018-07-09T02:47:00',1.57926,1.5795,1.5792,1.57925,139.66,1.57943,1.57968,1.57935,1.57943,166.87,True
'2018-07-09T02:48:00',1.57926,1.57937,1.57916,1.57932,77.23,1.57943,1.57954,1.57934,1.57948,91.95,False
'2018-07-09T02:49:00',1.57932,1.57932,1.57906,1.57916,96.72,1.57949,1.5795,1.57924,1.57934,83.3,True
'2018-07-09T02:50:00',1.57916,1.5792,1.57902,1.5792,170.16,1.57934,1.5794,1.57918,1.5794,124.77,False
'2018-07-09T02:51:00',1.57921,1.57921,1.57912,1.57915,55.23,1.57941,1.57941,1.5793,1.57932,56.47,False
'2018-07-09T02:52:00',1.57914,1.57915,1.57906,1.57914,78.32,1.57932,1.57935,1.57925,1.57933,50.46,True
'2018-07-09T02:53:00',1.57914,1.57942,1.57914,1.57936,118.78,1.57933,1.57957,1.57933,1.57955,95.72,True
'2018-07-09T02:54:00',1.57936,1.57947,1.57921,1.57946,113.11,1.57954,1.57967,1.57939,1.57965,132.55,False
'2018-07-09T02:55:00',1.57922,1.57924,1.57904,1.57918,115.96,1.57932,1.57943,1.57922,1.57938,104.09,False
'2018-07-09T02:56:00',1.57921,1.57931,1.57874,1.57886,157.63,1.57937,1.57951,1.57893,1.57903,149.49,True
'2018-07-09T02:57:00',1.57886,1.57915,1.57885,1.57914,86.26,1.57903,1.57931,1.579,1.57928,71.44,True
'2018-07-09T02:58:00',1.57912,1.57937,1.57912,1.5792,140.04,1.57928,1.57956,1.57928,1.57937,116.69,True
'2018-07-09T02:59:00',1.5792,1.57946,1.57913,1.5794,115.2,1.57938,1.57963,1.57927,1.57957,112.55,True
'2018-07-09T03:00:00',1.57943,1.57957,1.57939,1.57954,144.24,1.57958,1.57975,1.57958,1.57974,151.31,False
'2018-07-09T03:01:00',1.57956,1.57958,1.57933,1.57948,181.77,1.57974,1.57974,1.57952,1.57965,133.36,True
'2018-07-09T03:02:00',1.57947,1.5797,1.57947,1.5795,174.73,1.57965,1.57987,1.57965,1.57968,183.31,False
'2018-07-09T03:03:00',1.57949,1.57962,1.57947,1.57949,102.15,1.57967,1.57981,1.57966,1.57967,64.76,False
'2018-07-09T03:04:00',1.57949,1.57951,1.57887,1.5789,155.34,1.57967,1.57969,1.579,1.57906,115.78,True
'2018-07-09T03:05:00',1.5789,1.5791,1.57888,1.57894,121.88,1.57907,1.57925,1.57899,1.57912,122.43,False
'2018-07-09T03:06:00',1.57896,1.57903,1.57878,1.57885,122.04,1.57912,1.57921,1.57894,1.57898,112.74,False
'2018-07-09T03:07:00',1.57885,1.57886,1.57856,1.57878,186.84,1.57903,1.57903,1.57869,1.57895,145.51,False
'2018-07-09T03:08:00',1.57879,1.57884,1.57859,1.57864,122.03,1.57897,1.579,1.57875,1.57876,110.95,False
'2018-07-09T03:09:00',1.57859,1.57859,1.57809,1.57832,156.93,1.57876,1.57876,1.57825,1.57845,116.77,True
'2018-07-09T03:10:00',1.57828,1.57867,1.57828,1.57867,79.88,1.57847,1.57884,1.57842,1.57884,84.58,False
'2018-07-09T03:11:00',1.57866,1.57866,1.57848,1.5785,70.29,1.57884,1.57884,1.57863,1.57869,87.72,False
'2018-07-09T03:12:00',1.5785,1.57856,1.57831,1.57836,132.04,1.57869,1.57875,1.57849,1.57855,122.4,True
'2018-07-09T03:13:00',1.57836,1.57853,1.57834,1.57841,96.41,1.57855,1.5787,1.57853,1.5786,104.55,False
'2018-07-09T03:14:00',1.57842,1.57843,1.57814,1.57814,114.82,1.5786,1.57861,1.57833,1.57834,127.45,False
'2018-07-09T03:15:00',1.57816,1.57819,1.57766,1.57777,202.73,1.57834,1.57838,1.57781,1.57795,223.69,False
'2018-07-09T03:16:00',1.57775,1.57777,1.57744,1.57761,158.2,1.57793,1.57795,1.5776,1.5778,151.31,True
'2018-07-09T03:17:00',1.57762,1.57791,1.57758,1.57782,122.49,1.5778,1.57807,1.57776,1.578,139.21,False
'2018-07-09T03:18:00',1.57781,1.57784,1.57766,1.57767,159.72,1.57799,1.57803,1.5778,1.57782,107.94,True
'2018-07-09T03:19:00',1.57767,1.57798,1.57758,1.57797,131.22,1.57783,1.57816,1.57773,1.57814,130.46,False
'2018-07-09T03:20:00',1.57798,1.57799,1.57774,1.57783,99.66,1.57814,1.57815,1.57789,1.578,115.41,True
'2018-07-09T03:21:00',1.57784,1.57806,1.57778,1.57797,75.82,1.57801,1.57822,1.5779,1.57814,102.64,True
'2018-07-09T03:22:00',1.57798,1.57822,1.57796,1.5782,58.0,1.57815,1.57838,1.57812,1.57836,93.84,True
'2018-07-09T03:23:00',1.57818,1.57851,1.57818,1.57851,56.86,1.57835,1.57866,1.57835,1.57866,79.28,False
'2018-07-09T03:24:00',1.57853,1.57856,1.57799,1.57799,156.78,1.57867,1.57872,1.57814,1.57815,142.49,True
'2018-07-09T03:25:00',1.57801,1.57853,1.578,1.57833,148.98,1.57814,1.57867,1.57813,1.57845,178.73,True
'2018-07-09T03:26:00',1.57833,1.57858,1.57815,1.57845,191.11,1.5784,1.5787,1.57831,1.57861,268.88,True
'2018-07-09T03:27:00',1.57845,1.57858,1.57837,1.57855,84.95,1.57861,1.57875,1.5785,1.57872,143.64,True
'2018-07-09T03:28:00',1.57854,1.57892,1.57854,1.5789,106.35,1.57872,1.5791,1.57872,1.57908,118.71,False
'2018-07-09T03:29:00',1.5789,1.5789,1.57851,1.57856,135.97,1.57907,1.57909,1.57871,1.57874,109.61,True
'2018-07-09T03:30:00',1.57856,1.57864,1.57827,1.5786,162.26,1.57874,1.57884,1.57845,1.57871,161.79,False
'2018-07-09T03:31:00',1.57859,1.5786,1.57838,1.57844,147.43,1.57871,1.57876,1.57855,1.57862,128.04,False
'2018-07-09T03:32:00',1.57844,1.57859,1.57823,1.57828,122.58,1.57862,1.57876,1.57839,1.57844,183.28,False
'2018-07-09T03:33:00',1.57825,1.57827,1.57802,1.57808,168.92,1.5784,1.57844,1.57818,1.57828,206.22,False
'2018-07-09T03:34:00',1.57808,1.57812,1.57702,1.57715,272.41,1.57829,1.57829,1.57718,1.57734,236.64,True
'2018-07-09T03:35:00',1.57715,1.57775,1.57705,1.57743,297.57,1.57732,1.57792,1.5772,1.57763,253.61,True
'2018-07-09T03:36:00',1.57744,1.57773,1.57741,1.57768,197.85,1.57764,1.57791,1.57758,1.57788,233.73,True
'2018-07-09T03:37:00',1.57768,1.57793,1.57761,1.57784,224.56,1.57788,1.5781,1.57776,1.578,256.53,False
'2018-07-09T03:38:00',1.57782,1.57797,1.57775,1.57776,134.87,1.57799,1.57817,1.5779,1.5779,164.97,False
'2018-07-09T03:39:00',1.57779,1.57779,1.57728,1.5774,210.3,1.5779,1.5779,1.57746,1.57758,238.21,True
'2018-07-09T03:40:00',1.5774,1.57751,1.57734,1.57743,180.19,1.57758,1.5777,1.57753,1.57761,186.55,False
'2018-07-09T03:41:00',1.57742,1.57756,1.57724,1.57729,136.54,1.57763,1.5777,1.57731,1.57738,124.5,True
'2018-07-09T03:42:00',1.57731,1.57759,1.57731,1.57748,189.53,1.57739,1.57776,1.57739,1.57763,130.45,False
'2018-07-09T03:43:00',1.57745,1.57745,1.57722,1.57737,165.64,1.57759,1.57761,1.57739,1.57753,144.94,True
'2018-07-09T03:44:00',1.57737,1.57739,1.57718,1.57739,123.28,1.57754,1.57757,1.57733,1.57757,124.16,True
'2018-07-09T03:45:00',1.57739,1.5774,1.57724,1.5774,111.42,1.57757,1.57758,1.57741,1.57758,160.96,False
'2018-07-09T03:46:00',1.57739,1.57741,1.57718,1.5773,96.61,1.57756,1.57758,1.57738,1.57748,132.43,False
'2018-07-09T03:47:00',1.57732,1.57734,1.57713,1.57729,116.55,1.57748,1.57752,1.57731,1.57748,147.45,False
'2018-07-09T03:48:00',1.57729,1.57736,1.57707,1.57717,147.67,1.57749,1.57752,1.57723,1.57731,105.92,False
'2018-07-09T03:49:00',1.57716,1.57717,1.57682,1.57701,131.1,1.57731,1.57735,1.57695,1.57716,103.93,False
'2018-07-09T03:50:00',1.577,1.57704,1.57695,1.57695,106.34,1.57716,1.5772,1.5771,1.5771,83.69,False
'2018-07-09T03:51:00',1.57697,1.57702,1.57677,1.57683,111.69,1.57713,1.57717,1.57691,1.57702,76.87,True
'2018-07-09T03:52:00',1.57688,1.57728,1.57686,1.5772,222.9,1.577,1.57744,1.577,1.57736,206.29,False
'2018-07-09T03:53:00',1.57718,1.57728,1.57708,1.57717,198.16,1.57736,1.57746,1.57725,1.57736,149.64,False
'2018-07-09T03:54:00',1.57717,1.57718,1.57693,1.57693,167.12,1.57737,1.57738,1.5771,1.57711,151.04,True
'2018-07-09T03:55:00',1.57699,1.57722,1.57687,1.57706,181.09,1.57712,1.57737,1.57705,1.5772,231.59,False
'2018-07-09T03:56:00',1.57706,1.57713,1.57695,1.57695,261.38,1.57723,1.57731,1.5771,1.57715,224.25,True
'2018-07-09T03:57:00',1.57696,1.57722,1.57693,1.5771,218.46,1.57714,1.57736,1.57711,1.5773,237.17,True
'2018-07-09T03:58:00',1.57711,1.57736,1.57704,1.57717,172.47,1.5773,1.5775,1.57723,1.57734,162.09,False
'2018-07-09T03:59:00',1.57717,1.5772,1.57693,1.577,179.46,1.57733,1.57738,1.57712,1.57719,134.16,False
'2018-07-09T04:00:00',1.577,1.57702,1.5765,1.57658,204.24,1.5772,1.5772,1.57669,1.57671,162.61,True
'2018-07-09T04:01:00',1.57659,1.57682,1.57655,1.57679,181.97,1.57671,1.577,1.57671,1.57694,134.58,False
'2018-07-09T04:02:00',1.57682,1.57684,1.57646,1.57649,112.46,1.57695,1.57705,1.57664,1.57667,128.67,True
'2018-07-09T04:03:00',1.57649,1.57685,1.57645,1.57671,147.17,1.57666,1.57701,1.57662,1.5769,180.69,False
'2018-07-09T04:04:00',1.57671,1.57681,1.57659,1.5766,109.83,1.5769,1.57698,1.57678,1.5768,123.81,False
'2018-07-09T04:05:00',1.5766,1.57671,1.57651,1.57659,198.41,1.57679,1.57688,1.57667,1.57671,127.98,True
'2018-07-09T04:06:00',1.57659,1.57675,1.57659,1.57673,139.78,1.57671,1.57692,1.57671,1.57692,100.99,False
'2018-07-09T04:07:00',1.57673,1.57677,1.57664,1.57674,100.27,1.5769,1.57693,1.5768,1.57687,60.35,False
'2018-07-09T04:08:00',1.57674,1.57706,1.57668,1.57671,145.33,1.57687,1.57721,1.5768,1.57684,69.75,False
'2018-07-09T04:09:00',1.5767,1.57674,1.57645,1.57646,149.42,1.5768,1.57686,1.57659,1.57659,85.0,True
'2018-07-09T04:10:00',1.57647,1.57667,1.57647,1.57662,122.98,1.57657,1.57684,1.57657,1.5768,72.54,False
'2018-07-09T04:11:00',1.57662,1.57663,1.57637,1.57649,138.51,1.57678,1.57679,1.57655,1.57665,88.13,False
'2018-07-09T04:12:00',1.5765,1.57655,1.57636,1.57642,117.53,1.57665,1.57672,1.57654,1.5766,107.02,True
'2018-07-09T04:13:00',1.57641,1.57667,1.57636,1.57667,176.59,1.5766,1.57683,1.57654,1.57683,122.92,True
'2018-07-09T04:14:00',1.57667,1.57678,1.5766,1.57669,129.75,1.57682,1.57693,1.57674,1.57684,72.5,True
'2018-07-09T04:15:00',1.57668,1.57685,1.57668,1.57674,141.05,1.57683,1.57702,1.57683,1.57689,90.77,False
'2018-07-09T04:16:00',1.57674,1.57674,1.57637,1.57637,133.24,1.57683,1.5769,1.57655,1.57655,104.34,False
'2018-07-09T04:17:00',1.57639,1.57639,1.5763,1.5763,86.33,1.57655,1.57656,1.57647,1.57649,49.13,True
'2018-07-09T04:18:00',1.5763,1.57644,1.57623,1.57644,79.38,1.5765,1.5766,1.57641,1.5766,61.62,False
'2018-07-09T04:19:00',1.57643,1.57658,1.57632,1.57637,101.36,1.5766,1.57669,1.57651,1.57655,66.08,True
'2018-07-09T04:20:00',1.57637,1.57654,1.57632,1.57638,100.55,1.57655,1.57672,1.57647,1.57657,128.83,True
'2018-07-09T04:21:00',1.57638,1.57648,1.5763,1.57642,112.51,1.57657,1.57667,1.57651,1.5766,117.35,False
'2018-07-09T04:22:00',1.57641,1.57641,1.57628,1.57633,50.94,1.5766,1.5766,1.57646,1.57649,68.72,True
'2018-07-09T04:23:00',1.57633,1.57647,1.57632,1.57647,73.32,1.57648,1.57654,1.57646,1.57654,63.27,False
'2018-07-09T04:24:00',1.57647,1.5765,1.57642,1.57647,17.99,1.57654,1.57655,1.57651,1.57653,13.0,True
'2018-07-09T04:25:00',1.57649,1.57665,1.57647,1.57647,80.86,1.57654,1.57683,1.57654,1.57665,118.19,True
'2018-07-09T04:26:00',1.57645,1.57658,1.57641,1.57655,74.66,1.57664,1.57675,1.57658,1.57673,82.13,True
'2018-07-09T04:27:00',1.57654,1.57665,1.57648,1.57665,53.06,1.5767,1.57684,1.57662,1.57683,82.26,True
'2018-07-09T04:28:00',1.57667,1.57701,1.57655,1.57679,134.36,1.57683,1.5772,1.57673,1.57697,147.89,True
'2018-07-09T04:29:00',1.57679,1.57686,1.57663,1.57684,128.87,1.57698,1.57702,1.57679,1.57701,135.19,False
'2018-07-09T04:30:00',1.57684,1.57694,1.57664,1.57666,122.42,1.57701,1.5771,1.57682,1.57683,145.93,True
'2018-07-09T04:31:00',1.57668,1.57688,1.57664,1.57685,106.21,1.57685,1.57706,1.57682,1.57704,114.74,True
'2018-07-09T04:32:00',1.57685,1.57705,1.57683,1.57696,109.11,1.57706,1.5772,1.57701,1.57715,98.9,True
'2018-07-09T04:33:00',1.57695,1.57714,1.57694,1.57714,142.55,1.57714,1.57734,1.57713,1.57733,125.01,True
'2018-07-09T04:34:00',1.57714,1.57725,1.57712,1.57725,94.0,1.57734,1.57742,1.57732,1.57742,75.41,False
'2018-07-09T04:35:00',1.57723,1.57723,1.57709,1.57718,67.16,1.57743,1.57743,1.57727,1.57736,66.25,False
'2018-07-09T04:36:00',1.57718,1.57718,1.57683,1.57687,141.7,1.57735,1.57736,1.57703,1.57705,114.31,True
'2018-07-09T04:37:00',1.57686,1.57711,1.57686,1.57701,136.44,1.57705,1.57728,1.57705,1.57717,120.1,True
'2018-07-09T04:38:00',1.57697,1.57708,1.57692,1.57703,142.18,1.57715,1.57727,1.5771,1.57721,135.58,True
'2018-07-09T04:39:00',1.57702,1.57718,1.57698,1.5771,118.48,1.57721,1.57732,1.57715,1.57725,183.76,False
'2018-07-09T04:40:00',1.57707,1.57718,1.57695,1.57695,141.28,1.57723,1.57733,1.57712,1.57713,170.6,False
'2018-07-09T04:41:00',1.57695,1.57712,1.57671,1.57672,148.54,1.57713,1.57725,1.57689,1.57689,148.35,False
'2018-07-09T04:42:00',1.57672,1.57674,1.57656,1.5766,121.84,1.57689,1.57694,1.57673,1.57678,115.96,False
'2018-07-09T04:43:00',1.5766,1.5766,1.57638,1.57638,69.76,1.57673,1.57679,1.57656,1.57657,98.98,True
'2018-07-09T04:44:00',1.5764,1.57662,1.5764,1.57651,83.21,1.57657,1.5768,1.57657,1.57671,122.85,False
'2018-07-09T04:45:00',1.57652,1.57652,1.57643,1.5765,54.29,1.57671,1.57672,1.57659,1.57667,44.53,False
'2018-07-09T04:46:00',1.5765,1.57655,1.57627,1.57632,122.96,1.57668,1.57671,1.57647,1.57648,120.38,True
'2018-07-09T04:47:00',1.57633,1.57651,1.57629,1.57651,112.19,1.57651,1.57671,1.57648,1.5767,136.76,True
'2018-07-09T04:48:00',1.57651,1.57683,1.57648,1.57679,106.14,1.57668,1.57702,1.57667,1.57699,141.63,False
'2018-07-09T04:49:00',1.57678,1.5768,1.57666,1.57679,131.74,1.57698,1.57699,1.57686,1.57698,107.78,False
'2018-07-09T04:50:00',1.57681,1.57686,1.57664,1.57668,158.82,1.577,1.57704,1.5768,1.57684,130.3,True
'2018-07-09T04:51:00',1.57668,1.57674,1.57662,1.57671,141.23,1.57683,1.57693,1.5768,1.57688,119.41,False
'2018-07-09T04:52:00',1.57671,1.57685,1.57669,1.57669,127.96,1.5769,1.57703,1.57687,1.57688,106.43,True
'2018-07-09T04:53:00',1.57669,1.57689,1.57666,1.57671,173.08,1.57687,1.57707,1.57686,1.5769,156.72,False
'2018-07-09T04:54:00',1.5767,1.57672,1.57657,1.57662,170.62,1.57691,1.57691,1.57673,1.57682,117.92,False
'2018-07-09T04:55:00',1.57662,1.57666,1.57645,1.57649,83.31,1.57682,1.57684,1.57665,1.57667,96.45,False
'2018-07-09T04:56:00',1.57649,1.57655,1.57633,1.57633,132.64,1.57668,1.57673,1.57649,1.57649,109.5,True
'2018-07-09T04:57:00',1.57631,1.57668,1.57631,1.5766,103.26,1.57649,1.57683,1.57648,1.57678,129.67,True
'2018-07-09T04:58:00',1.57658,1.57664,1.57646,1.57663,114.04,1.57678,1.57683,1.57666,1.57681,113.13,False
'2018-07-09T04:59:00',1.57662,1.57665,1.57645,1.57645,75.79,1.57682,1.57682,1.57663,1.57665,68.26,False
'2018-07-09T05:00:00',1.57645,1.57645,1.57636,1.57638,65.65,1.57664,1.57665,1.57655,1.57656,54.92,False
'2018-07-09T05:01:00',1.57637,1.57658,1.57618,1.57627,177.11,1.57655,1.57673,1.57635,1.57647,172.7,True
'2018-07-09T05:02:00',1.57627,1.57638,1.57615,1.57638,101.66,1.57645,1.57656,1.57634,1.57656,126.69,False
'2018-07-09T05:03:00',1.57636,1.5764,1.57627,1.5763,119.87,1.57656,1.57659,1.57644,1.57647,103.86,True
'2018-07-09T05:04:00',1.57628,1.57638,1.57621,1.57636,99.26,1.57646,1.57657,1.57638,1.57656,105.64,True
'2018-07-09T05:05:00',1.57636,1.57647,1.57622,1.57647,118.21,1.57656,1.57665,1.57642,1.57665,138.65,False
'2018-07-09T05:06:00',1.57647,1.57655,1.57623,1.57638,151.12,1.57665,1.57672,1.57638,1.57655,107.33,False
'2018-07-09T05:07:00',1.57636,1.57636,1.57611,1.57611,178.3,1.57655,1.57655,1.57629,1.57629,185.72,True
'2018-07-09T05:08:00',1.57611,1.57626,1.57605,1.57625,140.98,1.57629,1.57645,1.57623,1.57643,145.99,False
'2018-07-09T05:09:00',1.57625,1.57628,1.5761,1.57622,109.59,1.57641,1.57645,1.57629,1.5764,149.47,False
'2018-07-09T05:10:00',1.57623,1.57626,1.57613,1.57616,99.25,1.5764,1.57641,1.57631,1.57634,152.05,False
'2018-07-09T05:11:00',1.57616,1.57621,1.57605,1.57616,167.75,1.57634,1.5764,1.57625,1.57633,142.55,False
'2018-07-09T05:12:00',1.57617,1.57617,1.57587,1.57601,129.39,1.5763,1.5763,1.57605,1.57621,135.13,True
'2018-07-09T05:13:00',1.57601,1.57613,1.57599,1.5761,79.54,1.57621,1.57632,1.57618,1.5763,67.9,True
'2018-07-09T05:14:00',1.5761,1.5763,1.57609,1.57616,102.02,1.5763,1.57644,1.57628,1.57635,89.08,False
'2018-07-09T05:15:00',1.57617,1.5762,1.57601,1.57602,125.07,1.57635,1.57638,1.57621,1.57621,109.07,True
'2018-07-09T05:16:00',1.57601,1.57631,1.57601,1.57629,124.89,1.57619,1.57648,1.57619,1.57647,110.96,False
'2018-07-09T05:17:00',1.5763,1.5763,1.57619,1.57624,112.7,1.57647,1.57649,1.57638,1.57642,145.76,False
'2018-07-09T05:18:00',1.57624,1.57635,1.57614,1.57623,142.15,1.57642,1.57651,1.5763,1.57642,174.21,True
'2018-07-09T05:19:00',1.57624,1.57664,1.57622,1.57661,126.38,1.57642,1.57682,1.5764,1.5768,133.71,False
'2018-07-09T05:20:00',1.5766,1.57665,1.57649,1.57651,69.79,1.5768,1.57683,1.57668,1.57671,50.46,False
'2018-07-09T05:21:00',1.57652,1.57655,1.57641,1.57647,102.83,1.5767,1.5767,1.57658,1.57665,147.0,False
'2018-07-09T05:22:00',1.57646,1.57647,1.57632,1.57635,114.79,1.57665,1.57665,1.57648,1.57655,162.74,False
'2018-07-09T05:23:00',1.57635,1.5764,1.57614,1.57614,135.09,1.57655,1.57658,1.57633,1.57633,97.54,True
'2018-07-09T05:24:00',1.57615,1.57633,1.57615,1.57624,90.52,1.57633,1.57652,1.57633,1.57643,104.88,True
'2018-07-09T05:25:00',1.57624,1.57633,1.57622,1.57625,88.42,1.57643,1.57652,1.5764,1.57645,99.33,True
'2018-07-09T05:26:00',1.57626,1.57632,1.57623,1.57631,116.41,1.57645,1.57649,1.57641,1.57649,144.48,True
'2018-07-09T05:27:00',1.57629,1.57645,1.57626,1.57637,148.94,1.57649,1.5766,1.57645,1.57656,199.75,False
'2018-07-09T05:28:00',1.57641,1.57651,1.57634,1.57637,113.04,1.57656,1.57663,1.57652,1.57654,169.73,False
'2018-07-09T05:29:00',1.57636,1.57641,1.57629,1.57634,103.33,1.57654,1.57657,1.57646,1.5765,157.27,False
'2018-07-09T05:30:00',1.57634,1.57637,1.5762,1.5762,54.46,1.5765,1.57652,1.57638,1.57638,77.75,True
'2018-07-09T05:31:00',1.5762,1.57623,1.57609,1.57622,64.96,1.57637,1.57644,1.57628,1.57642,66.64,True
'2018-07-09T05:32:00',1.57623,1.57631,1.5762,1.57629,65.12,1.57643,1.5765,1.57641,1.57649,59.13,False
'2018-07-09T05:33:00',1.57628,1.57628,1.57621,1.57623,54.39,1.57645,1.57648,1.5764,1.57643,55.21,True
'2018-07-09T05:34:00',1.57623,1.57646,1.57623,1.57644,48.82,1.57643,1.57665,1.57643,1.57664,70.04,True
'2018-07-09T05:35:00',1.57644,1.57653,1.5763,1.57653,117.45,1.57664,1.57673,1.57645,1.57673,118.11,False
'2018-07-09T05:36:00',1.57654,1.57659,1.57648,1.57649,103.37,1.57673,1.57677,1.57666,1.57669,140.18,True
'2018-07-09T05:37:00',1.5765,1.57674,1.5765,1.57662,78.65,1.57669,1.57692,1.57669,1.57679,93.19,True
'2018-07-09T05:38:00',1.5766,1.57677,1.57654,1.57677,42.06,1.57675,1.57692,1.5767,1.57692,66.41,False
'2018-07-09T05:39:00',1.57677,1.57686,1.57676,1.57676,43.69,1.57694,1.57702,1.57691,1.57692,64.65,True
'2018-07-09T05:40:00',1.57676,1.57689,1.57675,1.57683,51.81,1.57691,1.57705,1.5769,1.57699,63.71,False
'2018-07-09T05:41:00',1.57683,1.57683,1.57669,1.57673,109.62,1.57699,1.577,1.57688,1.57692,103.02,True
'2018-07-09T05:42:00',1.57673,1.57696,1.57673,1.5768,86.32,1.57693,1.57712,1.57693,1.57698,89.78,False
'2018-07-09T05:43:00',1.57681,1.57682,1.57674,1.57679,59.15,1.57698,1.57701,1.57693,1.57698,69.09,False
'2018-07-09T05:44:00',1.57679,1.57703,1.57677,1.57679,145.62,1.57698,1.57722,1.57697,1.57697,119.77,True
'2018-07-09T05:45:00',1.57679,1.57683,1.57679,1.57679,27.19,1.57697,1.57701,1.57697,1.57698,25.8,True
'2018-07-09T05:46:00',1.57679,1.57699,1.57677,1.57688,131.19,1.57698,1.57718,1.57694,1.57706,127.36,False
'2018-07-09T05:47:00',1.57686,1.57691,1.57681,1.57681,113.54,1.57706,1.57709,1.57697,1.57697,104.92,True
'2018-07-09T05:48:00',1.57681,1.5769,1.57674,1.57685,132.74,1.57696,1.57706,1.57692,1.577,112.41,False
'2018-07-09T05:49:00',1.57686,1.57688,1.57672,1.57674,90.3,1.57703,1.57703,1.57688,1.57692,61.51,True
'2018-07-09T05:50:00',1.57674,1.57677,1.57671,1.57675,77.92,1.57691,1.57694,1.57688,1.57693,83.55,True
'2018-07-09T05:51:00',1.57674,1.57684,1.57674,1.57682,39.65,1.57694,1.57703,1.57693,1.577,35.13,False
'2018-07-09T05:52:00',1.57682,1.57683,1.57672,1.57672,118.66,1.57701,1.57702,1.57691,1.57691,124.03,False
'2018-07-09T05:53:00',1.57671,1.57676,1.57662,1.57669,86.34,1.57691,1.57694,1.5768,1.57688,79.6,False
'2018-07-09T05:54:00',1.57669,1.57678,1.57665,1.57665,50.0,1.57688,1.57695,1.57679,1.57682,39.9,True
'2018-07-09T05:55:00',1.57665,1.57669,1.57662,1.57667,122.66,1.57681,1.57686,1.57677,1.57686,103.48,True
'2018-07-09T05:56:00',1.57668,1.57688,1.57666,1.57687,60.52,1.57685,1.57705,1.57684,1.57705,65.01,False
'2018-07-09T05:57:00',1.57688,1.57688,1.57677,1.57677,42.97,1.57705,1.57706,1.57694,1.57694,47.11,False
'2018-07-09T05:58:00',1.57677,1.57677,1.57663,1.57666,58.59,1.57693,1.57693,1.57679,1.57685,70.08,False
'2018-07-09T05:59:00',1.57667,1.5767,1.57659,1.57664,170.13,1.57685,1.57688,1.57675,1.57684,120.63,False
'2018-07-09T06:00:00',1.57666,1.57669,1.57656,1.57656,122.1,1.57683,1.57688,1.57673,1.57675,95.56,True
'2018-07-09T06:01:00',1.57655,1.57674,1.57655,1.57671,153.19,1.57673,1.57694,1.57673,1.57691,111.23,True
'2018-07-09T06:02:00',1.57671,1.57676,1.5767,1.57671,46.46,1.57691,1.57696,1.57691,1.57692,43.75,True
'2018-07-09T06:03:00',1.57671,1.57676,1.57666,1.57675,96.82,1.57692,1.57695,1.57686,1.57695,94.98,False
'2018-07-09T06:04:00',1.57674,1.57674,1.57657,1.5766,78.92,1.57693,1.57693,1.57674,1.57679,64.07,True
'2018-07-09T06:05:00',1.5766,1.57673,1.5766,1.57666,78.67,1.57679,1.57687,1.57676,1.57684,118.53,True
'2018-07-09T06:06:00',1.57666,1.57671,1.57662,1.57668,31.62,1.57684,1.57687,1.57679,1.57687,47.47,False
'2018-07-09T06:07:00',1.57668,1.57668,1.57666,1.57667,20.29,1.57687,1.57687,1.57686,1.57686,23.31,False
'2018-07-09T06:08:00',1.57667,1.5767,1.57656,1.57659,54.86,1.57686,1.57686,1.57675,1.57678,52.36,True
'2018-07-09T06:09:00',1.57659,1.57668,1.57659,1.57667,53.82,1.57678,1.57687,1.57678,1.57686,82.79,False
'2018-07-09T06:10:00',1.57667,1.57674,1.57653,1.57662,91.8,1.57686,1.57689,1.57672,1.57679,107.88,True
'2018-07-09T06:11:00',1.57663,1.57672,1.5766,1.57663,46.71,1.57679,1.5769,1.57678,1.57681,63.03,True
'2018-07-09T06:12:00',1.57661,1.57676,1.57661,1.57675,30.85,1.57681,1.57694,1.57681,1.57694,36.7,False
'2018-07-09T06:13:00',1.57675,1.57678,1.57666,1.57666,52.26,1.57693,1.57695,1.57683,1.57683,69.3,True
'2018-07-09T06:14:00',1.57664,1.57682,1.57664,1.57677,42.24,1.57685,1.57701,1.57685,1.57696,57.86,True
'2018-07-09T06:15:00',1.57677,1.57681,1.57677,1.5768,18.24,1.57697,1.57701,1.57696,1.57698,22.09,True
'2018-07-09T06:16:00',1.5768,1.57685,1.57677,1.5768,57.06,1.57698,1.577,1.57696,1.577,61.18,False
'2018-07-09T06:17:00',1.57679,1.57687,1.57674,1.5768,52.63,1.57697,1.57705,1.57693,1.57697,48.04,True
'2018-07-09T06:18:00',1.57681,1.57687,1.57681,1.57682,94.35,1.57697,1.57705,1.57697,1.57701,138.41,True
'2018-07-09T06:19:00',1.57682,1.57704,1.5768,1.57689,102.67,1.57701,1.5772,1.57697,1.57707,93.23,False
'2018-07-09T06:20:00',1.5769,1.57696,1.57684,1.57684,45.15,1.57708,1.57709,1.577,1.577,43.82,False
'2018-07-09T06:21:00',1.57682,1.57685,1.57677,1.57678,47.41,1.57699,1.577,1.57693,1.57695,30.98,True
'2018-07-09T06:22:00',1.57678,1.5768,1.57676,1.57679,32.02,1.57695,1.57697,1.57691,1.57697,40.02,True
'2018-07-09T06:23:00',1.5768,1.57683,1.57679,1.57682,52.09,1.57698,1.57701,1.57698,1.577,35.98,True
'2018-07-09T06:24:00',1.57683,1.57686,1.57682,1.57683,36.4,1.57699,1.57703,1.57699,1.57702,32.14,True
'2018-07-09T06:25:00',1.57682,1.57708,1.57681,1.57704,114.46,1.577,1.57723,1.577,1.57723,128.77,False
'2018-07-09T06:26:00',1.57708,1.57708,1.57697,1.57701,56.7,1.57723,1.57723,1.57716,1.5772,54.13,True
'2018-07-09T06:27:00',1.57702,1.57726,1.57702,1.57715,87.15,1.57719,1.57739,1.57719,1.57733,118.09,False
'2018-07-09T06:28:00',1.57715,1.57717,1.57704,1.57708,77.05,1.57733,1.57733,1.57722,1.57728,98.16,True
'2018-07-09T06:29:00',1.57709,1.57736,1.57708,1.57728,87.29,1.57728,1.57747,1.57726,1.57746,127.87,False
'2018-07-09T06:30:00',1.57728,1.57735,1.57698,1.57704,116.1,1.57746,1.57747,1.57716,1.57721,139.53,True
'2018-07-09T06:31:00',1.57703,1.5773,1.57702,1.57722,106.81,1.57721,1.57746,1.57721,1.57739,125.63,True
'2018-07-09T06:32:00',1.57721,1.57729,1.57711,1.57725,126.46,1.57739,1.57747,1.57729,1.57741,150.92,True
'2018-07-09T06:33:00',1.57722,1.57727,1.57711,1.57727,64.49,1.5774,1.57746,1.5773,1.57744,68.68,False
'2018-07-09T06:34:00',1.57725,1.57729,1.57708,1.57718,97.67,1.57743,1.57744,1.57726,1.57735,99.61,True
'2018-07-09T06:35:00',1.57717,1.57739,1.57717,1.5773,111.77,1.57735,1.57751,1.57735,1.57749,94.22,False
'2018-07-09T06:36:00',1.57732,1.57732,1.57707,1.57711,72.26,1.5775,1.5775,1.57726,1.57728,50.19,False
'2018-07-09T06:37:00',1.57711,1.57713,1.577,1.57702,66.05,1.57728,1.57728,1.57716,1.57722,43.74,False
'2018-07-09T06:38:00',1.57704,1.57705,1.57682,1.57686,70.79,1.5772,1.57724,1.57702,1.57704,63.39,False
'2018-07-09T06:39:00',1.57687,1.57687,1.57683,1.57683,37.07,1.57705,1.57705,1.577,1.57702,23.48,True
'2018-07-09T06:40:00',1.57684,1.57696,1.57676,1.57686,54.82,1.57702,1.57714,1.57695,1.57705,44.43,True
'2018-07-09T06:41:00',1.57687,1.57693,1.57687,1.57688,33.01,1.57706,1.57712,1.57706,1.57707,40.12,False
'2018-07-09T06:42:00',1.57688,1.57689,1.57685,1.57688,48.11,1.57707,1.57707,1.57703,1.57706,48.7,True
'2018-07-09T06:43:00',1.57688,1.57707,1.57688,1.577,42.01,1.57707,1.57725,1.57707,1.57718,40.52,False
'2018-07-09T06:44:00',1.57699,1.57699,1.57688,1.57696,60.65,1.57718,1.57718,1.57707,1.57715,57.04,True
'2018-07-09T06:45:00',1.57696,1.57711,1.57644,1.57698,164.24,1.57712,1.57727,1.57661,1.57715,154.9,False
'2018-07-09T06:46:00',1.57697,1.57714,1.57687,1.57691,121.72,1.57715,1.57729,1.57705,1.57707,110.88,True
'2018-07-09T06:47:00',1.57685,1.57699,1.57684,1.57692,89.37,1.57703,1.57715,1.57703,1.57708,100.26,False
'2018-07-09T06:48:00',1.5769,1.57693,1.57683,1.5769,63.29,1.57708,1.57708,1.577,1.57702,65.32,True
'2018-07-09T06:49:00',1.57689,1.57696,1.57687,1.57696,101.83,1.57702,1.5771,1.57702,1.5771,114.89,True
'2018-07-09T06:50:00',1.57695,1.57711,1.57693,1.57703,116.5,1.5771,1.57728,1.5771,1.57722,140.26,True
'2018-07-09T06:51:00',1.57704,1.57721,1.57703,1.57704,129.7,1.57722,1.57737,1.57722,1.57723,132.52,False
'2018-07-09T06:52:00',1.57704,1.57708,1.57683,1.57683,86.34,1.57722,1.57725,1.57702,1.57702,95.91,True
'2018-07-09T06:53:00',1.57683,1.57692,1.57681,1.57688,73.32,1.57702,1.57711,1.57698,1.57706,69.37,True
'2018-07-09T06:54:00',1.5769,1.57695,1.57689,1.57694,36.48,1.57706,1.57715,1.57706,1.57712,45.0,False
'2018-07-09T06:55:00',1.57696,1.57697,1.57684,1.57685,66.07,1.57714,1.57715,1.57703,1.57703,56.12,False
'2018-07-09T06:56:00',1.57685,1.57688,1.57677,1.57678,94.65,1.57703,1.57707,1.57694,1.57695,62.96,False
'2018-07-09T06:57:00',1.57678,1.57691,1.57661,1.57661,133.82,1.57694,1.57709,1.57679,1.57679,91.07,True
'2018-07-09T06:58:00',1.57662,1.57671,1.57659,1.57662,182.27,1.57679,1.57689,1.57676,1.5768,110.94,False
'2018-07-09T06:59:00',1.57662,1.57665,1.57656,1.57656,118.01,1.5768,1.57681,1.57672,1.57672,77.48,True
'2018-07-09T07:00:00',1.57656,1.57679,1.57652,1.57667,156.66,1.57673,1.57695,1.57667,1.57687,151.72,False
'2018-07-09T07:01:00',1.57665,1.57668,1.57652,1.57654,114.76,1.57685,1.57685,1.57669,1.5767,75.66,False
'2018-07-09T07:02:00',1.57654,1.57662,1.57641,1.57645,133.56,1.57669,1.57679,1.57659,1.57664,85.25,True
'2018-07-09T07:03:00',1.57647,1.57673,1.57647,1.57673,103.8,1.57665,1.57688,1.57665,1.57685,73.32,False
'2018-07-09T07:04:00',1.57672,1.57688,1.57665,1.57667,153.79,1.57687,1.57704,1.57681,1.57683,100.55,True
'2018-07-09T07:05:00',1.57667,1.57676,1.57666,1.57676,111.36,1.57683,1.57694,1.57683,1.57694,59.8,True
'2018-07-09T07:06:00',1.57676,1.57688,1.57673,1.57682,120.53,1.57694,1.57706,1.57691,1.577,108.36,False
'2018-07-09T07:07:00',1.57683,1.57683,1.57669,1.57673,219.18,1.57702,1.57702,1.57685,1.5769,249.2,False
'2018-07-09T07:08:00',1.57673,1.57677,1.57668,1.57672,150.75,1.5769,1.57694,1.57686,1.57689,147.58,False
'2018-07-09T07:09:00',1.57672,1.57679,1.57667,1.5767,115.0,1.5769,1.5769,1.57683,1.57687,140.84,True
'2018-07-09T07:10:00',1.5767,1.57683,1.57669,1.57679,136.57,1.57688,1.57699,1.57686,1.57696,132.25,False
'2018-07-09T07:11:00',1.57675,1.57675,1.57661,1.57664,99.97,1.57688,1.5769,1.57678,1.57681,100.33,False
'2018-07-09T07:12:00',1.57664,1.57665,1.57656,1.57658,84.45,1.57681,1.57683,1.57675,1.57678,92.43,True
'2018-07-09T07:13:00',1.57658,1.57667,1.57658,1.57666,35.06,1.57678,1.57684,1.57677,1.57682,40.49,True
'2018-07-09T07:14:00',1.57666,1.57674,1.57656,1.5767,72.53,1.57682,1.57691,1.57674,1.57689,90.28,False
'2018-07-09T07:15:00',1.5767,1.57674,1.57646,1.57654,136.0,1.57689,1.57691,1.57664,1.57672,149.71,False
'2018-07-09T07:16:00',1.57655,1.57674,1.57623,1.57627,129.21,1.57672,1.57692,1.57642,1.57647,128.35,False
'2018-07-09T07:17:00',1.57628,1.57634,1.57616,1.57623,110.21,1.57647,1.57653,1.57636,1.57643,131.19,True
'2018-07-09T07:18:00',1.57623,1.57646,1.57623,1.57636,171.32,1.57643,1.57665,1.57643,1.57654,170.24,False
'2018-07-09T07:19:00',1.57635,1.57635,1.57601,1.57601,188.82,1.57648,1.5765,1.57618,1.57619,141.54,True
'2018-07-09T07:20:00',1.57602,1.57628,1.576,1.57615,167.68,1.57618,1.57645,1.57617,1.57634,118.1,False
'2018-07-09T07:21:00',1.57615,1.57615,1.57598,1.57614,140.18,1.57634,1.57634,1.57617,1.5763,86.91,False
'2018-07-09T07:22:00',1.57619,1.5762,1.57603,1.57608,99.7,1.57634,1.57638,1.57619,1.57625,61.98,False
'2018-07-09T07:23:00',1.57607,1.57614,1.57602,1.57603,131.7,1.57625,1.57633,1.57619,1.57621,112.07,False
'2018-07-09T07:24:00',1.57604,1.57622,1.5759,1.5759,150.96,1.57621,1.57638,1.57606,1.57606,115.61,True
'2018-07-09T07:25:00',1.57588,1.57598,1.57588,1.57596,98.38,1.57606,1.57617,1.57604,1.57614,73.48,True
'2018-07-09T07:26:00',1.57597,1.57606,1.57591,1.57599,79.98,1.57615,1.57625,1.57606,1.57618,75.33,True
'2018-07-09T07:27:00',1.576,1.57613,1.57595,1.5761,57.5,1.57618,1.5763,1.57612,1.57628,62.15,False
'2018-07-09T07:28:00',1.57611,1.57611,1.57601,1.57601,78.4,1.57629,1.57629,1.57619,1.5762,70.82,True
'2018-07-09T07:29:00',1.57604,1.57634,1.57604,1.57634,93.43,1.57622,1.57651,1.57621,1.57651,90.57,False
'2018-07-09T07:30:00',1.57632,1.57634,1.57611,1.57611,100.93,1.57651,1.57651,1.57628,1.57628,99.99,True
'2018-07-09T07:31:00',1.57611,1.57623,1.576,1.57617,128.4,1.57629,1.57642,1.57618,1.57636,153.94,True
'2018-07-09T07:32:00',1.57616,1.57624,1.57609,1.57624,84.67,1.57636,1.57642,1.57628,1.57642,97.16,True
'2018-07-09T07:33:00',1.57624,1.57638,1.57617,1.57636,93.09,1.57641,1.57656,1.57637,1.57653,112.65,False
'2018-07-09T07:34:00',1.57636,1.57637,1.57615,1.57626,102.45,1.57654,1.57656,1.57633,1.57644,149.62,False
'2018-07-09T07:35:00',1.57626,1.57638,1.57608,1.57619,156.17,1.57645,1.57656,1.57626,1.57637,174.45,False
'2018-07-09T07:36:00',1.57618,1.57619,1.57599,1.57605,115.48,1.57637,1.57637,1.57615,1.57623,120.75,True
'2018-07-09T07:37:00',1.57605,1.57619,1.57605,1.57607,127.8,1.57623,1.57637,1.57621,1.57623,99.82,True
'2018-07-09T07:38:00',1.57607,1.57626,1.57607,1.5761,69.99,1.57625,1.57645,1.57625,1.57628,77.87,False
'2018-07-09T07:39:00',1.5761,1.57617,1.57599,1.57603,133.8,1.57629,1.57635,1.57614,1.57617,86.97,True
'2018-07-09T07:40:00',1.57603,1.57611,1.57589,1.57607,160.71,1.57616,1.57629,1.57602,1.57625,108.57,True
'2018-07-09T07:41:00',1.57607,1.57628,1.57604,1.57628,113.37,1.57625,1.57645,1.57623,1.57638,109.05,False
'2018-07-09T07:42:00',1.57628,1.5763,1.57618,1.57619,77.63,1.57646,1.57648,1.57636,1.57638,76.39,True
'2018-07-09T07:43:00',1.5762,1.5763,1.57616,1.57627,78.64,1.57638,1.57644,1.57635,1.57644,105.94,True
'2018-07-09T07:44:00',1.57627,1.57641,1.57613,1.57634,183.65,1.57644,1.57657,1.5763,1.57653,148.03,True
'2018-07-09T07:45:00',1.57635,1.57671,1.57633,1.57667,189.5,1.57649,1.5769,1.57649,1.57686,162.14,False
'2018-07-09T07:46:00',1.57667,1.5768,1.5766,1.57664,167.01,1.57686,1.57697,1.57674,1.57681,124.64,False
'2018-07-09T07:47:00',1.57664,1.57664,1.57637,1.5764,172.21,1.57681,1.57681,1.57651,1.57658,164.24,False
'2018-07-09T07:48:00',1.5764,1.57642,1.5762,1.57634,177.18,1.57657,1.57659,1.5764,1.57652,172.12,False
'2018-07-09T07:49:00',1.57633,1.57637,1.57625,1.57625,123.64,1.57653,1.57657,1.57643,1.57643,93.63,True
'2018-07-09T07:50:00',1.57625,1.57629,1.57613,1.57625,91.74,1.57643,1.57645,1.57632,1.57644,91.03,False
'2018-07-09T07:51:00',1.57624,1.57643,1.57622,1.57623,152.6,1.57643,1.57662,1.57639,1.5764,131.6,True
'2018-07-09T07:52:00',1.57623,1.57629,1.57609,1.57623,141.75,1.57639,1.57646,1.57626,1.57641,136.63,False
'2018-07-09T07:53:00',1.57623,1.57623,1.57594,1.57607,191.61,1.57642,1.57642,1.57613,1.57627,187.23,True
'2018-07-09T07:54:00',1.57607,1.57617,1.57601,1.57613,155.37,1.57626,1.57635,1.5762,1.57631,104.85,True
'2018-07-09T07:55:00',1.57612,1.57624,1.57608,1.57617,160.05,1.57632,1.57641,1.57623,1.57637,105.12,False
'2018-07-09T07:56:00',1.5762,1.5762,1.57607,1.57609,107.6,1.57636,1.57636,1.57627,1.57629,139.95,True
'2018-07-09T07:57:00',1.57609,1.57627,1.57604,1.57623,125.13,1.57626,1.57646,1.57619,1.57644,112.48,True
'2018-07-09T07:58:00',1.57625,1.57644,1.57614,1.57635,165.78,1.57638,1.57661,1.57631,1.57655,162.8,True
'2018-07-09T07:59:00',1.57633,1.57651,1.57632,1.57645,107.43,1.57655,1.57668,1.57652,1.57665,100.15,False
'2018-07-09T08:00:00',1.57645,1.57647,1.57618,1.57618,189.47,1.57663,1.57665,1.57637,1.57637,138.17,False
'2018-07-09T08:01:00',1.57617,1.57617,1.57595,1.57602,117.32,1.57637,1.57637,1.57614,1.57622,79.47,True
'2018-07-09T08:02:00',1.57602,1.57628,1.57602,1.57618,236.15,1.57619,1.57642,1.57619,1.57637,162.51,False
'2018-07-09T08:03:00',1.57618,1.57632,1.57599,1.57601,184.41,1.57637,1.57648,1.57614,1.57619,183.77,True
'2018-07-09T08:04:00',1.576,1.57616,1.57593,1.57605,195.06,1.57616,1.57635,1.57611,1.57622,150.34,True
'2018-07-09T08:05:00',1.57605,1.57616,1.57598,1.57613,144.1,1.57621,1.57634,1.57615,1.57629,124.99,True
'2018-07-09T08:06:00',1.57611,1.5763,1.57611,1.5763,108.02,1.57628,1.57648,1.57628,1.57648,118.4,False
'2018-07-09T08:07:00',1.5763,1.57632,1.57608,1.57621,237.52,1.57648,1.57649,1.57624,1.57638,210.34,True
'2018-07-09T08:08:00',1.57623,1.57647,1.5761,1.57629,256.22,1.57642,1.57666,1.57626,1.57647,244.2,True
'2018-07-09T08:09:00',1.57632,1.57692,1.57632,1.57671,362.24,1.57649,1.57712,1.57649,1.57691,300.8,False
'2018-07-09T08:10:00',1.57671,1.57671,1.57629,1.57643,238.56,1.57689,1.57691,1.57645,1.57661,231.63,True
'2018-07-09T08:11:00',1.57644,1.57709,1.57643,1.57704,317.12,1.5766,1.57723,1.57658,1.57722,277.68,False
'2018-07-09T08:12:00',1.57702,1.57705,1.57665,1.57672,239.9,1.57721,1.57725,1.57679,1.57687,171.23,False
'2018-07-09T08:13:00',1.57673,1.57676,1.57623,1.57623,289.42,1.57688,1.57694,1.5764,1.5764,227.73,False
'2018-07-09T08:14:00',1.57624,1.57642,1.57605,1.57619,303.82,1.5764,1.5766,1.57621,1.57636,218.75,True
'2018-07-09T08:15:00',1.57619,1.57642,1.57611,1.57633,284.99,1.57636,1.57658,1.57627,1.57648,249.01,False
'2018-07-09T08:16:00',1.57632,1.57645,1.57616,1.57617,243.32,1.57646,1.5766,1.57633,1.57633,186.94,True
'2018-07-09T08:17:00',1.57617,1.57636,1.57608,1.57627,238.0,1.57633,1.57652,1.57623,1.57646,160.37,True
'2018-07-09T08:18:00',1.5763,1.57641,1.57604,1.57628,231.68,1.5765,1.57658,1.57621,1.57645,202.17,True
'2018-07-09T08:19:00',1.57629,1.5764,1.57621,1.57634,177.64,1.57646,1.57657,1.57639,1.5765,147.45,True
'2018-07-09T08:20:00',1.57635,1.57648,1.57635,1.57637,162.7,1.57651,1.57666,1.57651,1.57656,106.43,False
'2018-07-09T08:21:00',1.57638,1.57644,1.57627,1.57633,115.25,1.57656,1.5766,1.57645,1.5765,109.84,True
'2018-07-09T08:22:00',1.57632,1.57652,1.57619,1.57652,192.03,1.5765,1.5767,1.57637,1.5767,187.09,False
'2018-07-09T08:23:00',1.57651,1.57656,1.5762,1.57621,149.43,1.5767,1.57672,1.57638,1.57639,170.9,True
'2018-07-09T08:24:00',1.57622,1.57652,1.57621,1.57638,198.4,1.57639,1.57669,1.57639,1.57657,198.48,True
'2018-07-09T08:25:00',1.57638,1.57661,1.57632,1.57661,131.58,1.57656,1.57679,1.57648,1.57679,135.01,False
'2018-07-09T08:26:00',1.57665,1.57665,1.57619,1.57619,183.02,1.57678,1.57683,1.57637,1.57637,152.77,False
'2018-07-09T08:27:00',1.57619,1.57626,1.57614,1.57614,126.67,1.57638,1.57645,1.57631,1.57631,104.29,True
'2018-07-09T08:28:00',1.57613,1.57626,1.57596,1.57623,252.66,1.57631,1.57645,1.57612,1.57643,251.97,False
'2018-07-09T08:29:00',1.57622,1.57633,1.57604,1.57611,264.08,1.57641,1.57652,1.57624,1.57629,204.48,True
'2018-07-09T08:30:00',1.57612,1.57635,1.57601,1.57627,186.43,1.57629,1.57653,1.5762,1.57645,159.55,False
'2018-07-09T08:31:00',1.57627,1.5764,1.57617,1.57622,172.52,1.57645,1.57657,1.57636,1.57642,158.59,True
'2018-07-09T08:32:00',1.57624,1.57647,1.57621,1.57646,158.47,1.57642,1.57664,1.5764,1.57664,138.05,True
'2018-07-09T08:33:00',1.57647,1.57666,1.57642,1.57647,153.36,1.57665,1.57681,1.57658,1.57665,148.1,True
'2018-07-09T08:34:00',1.57646,1.57658,1.57635,1.57654,124.9,1.57664,1.57674,1.57654,1.57673,114.29,True
'2018-07-09T08:35:00',1.57655,1.5768,1.57648,1.5767,139.74,1.57673,1.57696,1.57667,1.57685,137.67,False
'2018-07-09T08:36:00',1.57669,1.57671,1.57643,1.57647,186.5,1.57688,1.57688,1.57656,1.57664,141.54,False
'2018-07-09T08:37:00',1.57648,1.57653,1.57635,1.57643,158.71,1.57666,1.57668,1.57652,1.57658,186.4,False
'2018-07-09T08:38:00',1.57644,1.57652,1.57627,1.57632,131.75,1.57658,1.57665,1.57644,1.57652,127.82,False
'2018-07-09T08:39:00',1.57631,1.5764,1.57625,1.57632,189.97,1.57652,1.57658,1.57641,1.5765,195.22,False
'2018-07-09T08:40:00',1.5763,1.57634,1.57609,1.57615,209.22,1.5765,1.57653,1.57624,1.57634,225.52,False
'2018-07-09T08:41:00',1.57614,1.5762,1.576,1.57602,149.34,1.57633,1.57639,1.57619,1.5762,163.21,True
'2018-07-09T08:42:00',1.57601,1.57616,1.57584,1.57616,143.28,1.57619,1.57634,1.57603,1.57634,174.64,False
'2018-07-09T08:43:00',1.57614,1.57626,1.57608,1.57616,114.58,1.57632,1.57639,1.57626,1.57632,161.57,True
'2018-07-09T08:44:00',1.57615,1.57643,1.57608,1.57642,154.74,1.57632,1.57657,1.57624,1.57656,183.73,True
'2018-07-09T08:45:00',1.57643,1.57654,1.57632,1.57647,181.67,1.57656,1.5767,1.5765,1.57662,241.97,True
'2018-07-09T08:46:00',1.57649,1.57671,1.57643,1.57669,156.3,1.57662,1.57689,1.57661,1.57687,163.86,False
'2018-07-09T08:47:00',1.57669,1.57669,1.57641,1.57644,151.74,1.57686,1.57686,1.5766,1.57664,166.05,True
'2018-07-09T08:48:00',1.57646,1.57676,1.57642,1.57672,219.82,1.57664,1.57693,1.57657,1.5769,198.77,False
'2018-07-09T08:49:00',1.57672,1.57676,1.57628,1.57637,142.15,1.57689,1.5769,1.57644,1.57653,136.19,True
'2018-07-09T08:50:00',1.57637,1.5764,1.57631,1.5764,97.11,1.57653,1.57656,1.57645,1.57655,80.18,True
'2018-07-09T08:51:00',1.5764,1.57658,1.57635,1.57656,100.73,1.57654,1.57675,1.57652,1.57673,137.78,False
'2018-07-09T08:52:00',1.57654,1.57667,1.57649,1.57653,92.06,1.57671,1.5768,1.57666,1.57672,132.37,True
'2018-07-09T08:53:00',1.57652,1.57682,1.57646,1.5768,150.57,1.57669,1.57699,1.57664,1.57696,177.86,True
'2018-07-09T08:54:00',1.57677,1.57688,1.57665,1.57684,155.55,1.57696,1.57704,1.57681,1.57704,185.29,False
'2018-07-09T08:55:00',1.57686,1.57693,1.5765,1.57667,185.85,1.57705,1.57711,1.57665,1.57682,185.96,False
'2018-07-09T08:56:00',1.57663,1.57674,1.57646,1.57666,278.65,1.57683,1.57691,1.57665,1.57679,266.99,False
'2018-07-09T08:57:00',1.57666,1.57674,1.57643,1.57653,264.5,1.5768,1.57694,1.57657,1.57671,251.61,True
'2018-07-09T08:58:00',1.57651,1.57674,1.57635,1.57659,238.46,1.57668,1.57691,1.57656,1.57677,252.73,False
'2018-07-09T08:59:00',1.57659,1.57663,1.57641,1.57652,129.66,1.57676,1.57681,1.57659,1.57668,128.72,True
'2018-07-09T09:00:00',1.5765,1.57664,1.57633,1.57659,284.79,1.5766,1.57682,1.57651,1.57676,304.37,False
'2018-07-09T09:01:00',1.57658,1.57665,1.57643,1.5765,191.97,1.57675,1.57683,1.57659,1.57666,176.18,True
'2018-07-09T09:02:00',1.5765,1.57663,1.57643,1.57654,211.84,1.57667,1.57681,1.57658,1.57669,193.88,False
'2018-07-09T09:03:00',1.57654,1.57658,1.57631,1.57643,169.84,1.57668,1.57675,1.57649,1.57661,152.29,False
'2018-07-09T09:04:00',1.57643,1.57648,1.57619,1.57625,190.73,1.57661,1.57663,1.57638,1.57642,196.17,True
'2018-07-09T09:05:00',1.57625,1.5766,1.57624,1.57655,203.82,1.57642,1.57675,1.5764,1.57672,201.12,False
'2018-07-09T09:06:00',1.57653,1.57678,1.57602,1.57617,315.66,1.57672,1.57694,1.57617,1.57633,300.12,True
'2018-07-09T09:07:00',1.57617,1.57652,1.57614,1.57648,269.44,1.57634,1.57667,1.5763,1.57661,274.83,False
'2018-07-09T09:08:00',1.57646,1.57649,1.57621,1.57621,178.89,1.57662,1.57664,1.57634,1.57634,158.89,False
'2018-07-09T09:09:00',1.57621,1.5763,1.57615,1.5762,216.71,1.57635,1.57645,1.57628,1.57635,203.31,True
'2018-07-09T09:10:00',1.57621,1.57629,1.57613,1.5762,236.8,1.57634,1.57646,1.57626,1.57636,207.02,True
'2018-07-09T09:11:00',1.57623,1.57649,1.57617,1.57623,280.45,1.57639,1.57666,1.5763,1.57639,254.32,True
'2018-07-09T09:12:00',1.57624,1.57633,1.57614,1.5763,311.4,1.57641,1.5765,1.57628,1.57643,220.99,False
'2018-07-09T09:13:00',1.57628,1.57641,1.5762,1.57621,224.86,1.57643,1.57657,1.57636,1.57639,159.39,True
'2018-07-09T09:14:00',1.57621,1.57639,1.57621,1.57627,192.84,1.57638,1.57656,1.57637,1.57641,158.9,False
'2018-07-09T09:15:00',1.57627,1.57634,1.57601,1.57601,235.34,1.57642,1.57647,1.57615,1.57617,204.62,True
'2018-07-09T09:16:00',1.57601,1.57611,1.576,1.57604,154.41,1.57614,1.57627,1.57614,1.57623,122.65,True
'2018-07-09T09:17:00',1.57605,1.57636,1.57604,1.57627,271.92,1.57623,1.57653,1.5762,1.57643,237.82,True
'2018-07-09T09:18:00',1.57626,1.57667,1.57626,1.57663,260.21,1.57644,1.5768,1.57644,1.57679,288.99,False
'2018-07-09T09:19:00',1.57662,1.57678,1.57648,1.57654,231.21,1.5768,1.57694,1.57662,1.5767,270.63,False
'2018-07-09T09:20:00',1.57652,1.57676,1.57647,1.5765,297.5,1.57668,1.57692,1.57664,1.57666,304.91,True
'2018-07-09T09:21:00',1.57649,1.57681,1.57649,1.57676,298.91,1.57667,1.57699,1.57667,1.57689,208.94,False
'2018-07-09T09:22:00',1.57675,1.57685,1.57667,1.57672,231.55,1.57689,1.57704,1.57683,1.5769,218.03,False
'2018-07-09T09:23:00',1.57672,1.57677,1.57654,1.57659,221.84,1.5769,1.57696,1.57672,1.57677,224.55,False
'2018-07-09T09:24:00',1.5766,1.57664,1.57642,1.57646,229.25,1.57677,1.57679,1.57661,1.57664,218.68,True
'2018-07-09T09:25:00',1.57647,1.57684,1.57647,1.57678,142.4,1.57664,1.577,1.57664,1.57697,164.69,False
'2018-07-09T09:26:00',1.57678,1.57683,1.57647,1.57651,202.78,1.57697,1.57699,1.57664,1.57668,154.42,False
'2018-07-09T09:27:00',1.5765,1.57655,1.57621,1.57622,259.17,1.57668,1.57672,1.57639,1.57642,227.38,False
'2018-07-09T09:28:00',1.57625,1.57627,1.5756,1.57582,386.32,1.57643,1.57647,1.57577,1.57601,446.03,False
'2018-07-09T09:29:00',1.57584,1.57591,1.57549,1.57571,275.09,1.57601,1.57612,1.57568,1.57589,404.93,True
'2018-07-09T09:30:00',1.57571,1.57581,1.57565,1.57572,228.75,1.57589,1.57597,1.57583,1.57589,338.16,True
'2018-07-09T09:31:00',1.57575,1.57588,1.5756,1.57583,197.52,1.57589,1.57604,1.57575,1.576,271.58,False
'2018-07-09T09:32:00',1.57582,1.57596,1.57561,1.57561,198.83,1.57601,1.57615,1.57577,1.5758,221.38,False
'2018-07-09T09:33:00',1.57557,1.57579,1.57524,1.57535,178.08,1.57576,1.57596,1.57541,1.57551,202.35,True
'2018-07-09T09:34:00',1.57536,1.57565,1.57527,1.57546,283.85,1.57551,1.57581,1.57547,1.57563,249.37,True
'2018-07-09T09:35:00',1.57546,1.57593,1.57544,1.5758,229.85,1.57564,1.5761,1.57563,1.57597,236.59,False
'2018-07-09T09:36:00',1.57581,1.57596,1.57564,1.57567,240.82,1.57597,1.57613,1.57581,1.57585,265.69,True
'2018-07-09T09:37:00',1.5757,1.57578,1.57553,1.57575,284.93,1.57585,1.57592,1.57567,1.57591,270.36,False
'2018-07-09T09:38:00',1.57574,1.57581,1.57561,1.57574,227.06,1.57589,1.57592,1.57574,1.57587,211.26,True
'2018-07-09T09:39:00',1.57574,1.57584,1.57561,1.57577,166.76,1.57585,1.57597,1.57578,1.57593,140.96,False
'2018-07-09T09:40:00',1.57577,1.57589,1.57568,1.57569,213.92,1.57593,1.57601,1.5758,1.5758,206.12,False
'2018-07-09T09:41:00',1.57568,1.57572,1.57548,1.57551,172.72,1.5758,1.5759,1.57566,1.57568,190.3,True
'2018-07-09T09:42:00',1.57551,1.57577,1.57551,1.57556,208.3,1.57569,1.57592,1.57569,1.57574,200.92,True
'2018-07-09T09:43:00',1.57556,1.57581,1.57552,1.57564,158.18,1.57575,1.57598,1.5757,1.57581,172.16,False
'2018-07-09T09:44:00',1.57563,1.57571,1.57553,1.57554,171.06,1.5758,1.57588,1.57567,1.57567,236.91,False
'2018-07-09T09:45:00',1.57553,1.57559,1.57525,1.57552,229.73,1.57566,1.57577,1.57541,1.57566,235.65,True
'2018-07-09T09:46:00',1.57551,1.57582,1.57551,1.57567,205.6,1.57566,1.57592,1.57565,1.57583,265.85,True
'2018-07-09T09:47:00',1.57566,1.5759,1.57566,1.5759,167.43,1.57583,1.57609,1.57581,1.57609,195.03,False
'2018-07-09T09:48:00',1.5759,1.57602,1.5758,1.57586,192.95,1.57609,1.57616,1.57595,1.57605,235.83,True
'2018-07-09T09:49:00',1.57587,1.57609,1.57582,1.57591,179.67,1.57605,1.57622,1.576,1.57603,215.85,False
'2018-07-09T09:50:00',1.57592,1.57606,1.5758,1.57586,177.99,1.57603,1.57616,1.57598,1.57602,181.61,True
'2018-07-09T09:51:00',1.57586,1.5761,1.57586,1.57601,157.05,1.57602,1.57627,1.57602,1.57618,180.56,False
'2018-07-09T09:52:00',1.57601,1.57602,1.5758,1.57589,144.99,1.57617,1.57618,1.57596,1.57608,169.28,True
'2018-07-09T09:53:00',1.57589,1.57621,1.57589,1.57601,132.49,1.57608,1.57637,1.57607,1.57618,168.54,True
'2018-07-09T09:54:00',1.57598,1.57637,1.57592,1.57618,255.67,1.57616,1.57654,1.57609,1.57635,228.38,True
'2018-07-09T09:55:00',1.57618,1.57645,1.57618,1.57634,196.46,1.57635,1.57659,1.57635,1.57648,149.92,True
'2018-07-09T09:56:00',1.57633,1.57661,1.57633,1.57653,207.25,1.57647,1.57676,1.57647,1.57671,210.0,False
'2018-07-09T09:57:00',1.57655,1.57658,1.57625,1.57637,194.84,1.57671,1.57672,1.57638,1.57655,200.07,False
'2018-07-09T09:58:00',1.57637,1.57637,1.57596,1.5762,210.96,1.57655,1.57655,1.57612,1.57634,171.77,False
'2018-07-09T09:59:00',1.5762,1.57621,1.57592,1.57604,222.38,1.57633,1.57636,1.5761,1.5762,181.71,False
'2018-07-09T10:00:00',1.57603,1.57607,1.57579,1.57592,195.17,1.5762,1.57622,1.57594,1.57611,172.79,False
'2018-07-09T10:01:00',1.57592,1.57597,1.57555,1.57556,243.44,1.5761,1.57615,1.57572,1.57572,156.73,False
'2018-07-09T10:02:00',1.57554,1.57582,1.57541,1.57549,262.77,1.57571,1.576,1.57554,1.57566,206.66,True
'2018-07-09T10:03:00',1.57551,1.57584,1.5755,1.5757,192.98,1.57568,1.57596,1.57565,1.57587,171.89,True
'2018-07-09T10:04:00',1.57573,1.57591,1.57563,1.57583,245.3,1.57592,1.57609,1.57581,1.57599,196.25,True
'2018-07-09T10:05:00',1.57584,1.57604,1.5757,1.57602,225.72,1.576,1.57621,1.57586,1.57621,234.33,False
'2018-07-09T10:06:00',1.57603,1.5762,1.57568,1.57571,366.56,1.57622,1.57638,1.57583,1.57588,299.59,False
'2018-07-09T10:07:00',1.57571,1.57573,1.57525,1.57527,279.47,1.57585,1.57589,1.57543,1.57545,216.55,True
'2018-07-09T10:08:00',1.57532,1.57548,1.57523,1.57536,223.89,1.5755,1.57565,1.5754,1.57553,196.68,False
'2018-07-09T10:09:00',1.57539,1.57553,1.57528,1.57534,190.01,1.57553,1.57571,1.57543,1.57556,202.14,False
'2018-07-09T10:10:00',1.57534,1.57546,1.57527,1.57527,172.99,1.57554,1.57566,1.57543,1.57545,175.45,True
'2018-07-09T10:11:00',1.57527,1.57557,1.57525,1.57552,200.52,1.57543,1.57575,1.57543,1.57569,169.5,True
'2018-07-09T10:12:00',1.57551,1.57586,1.5755,1.57569,259.89,1.57569,1.57596,1.57568,1.57586,211.84,False
'2018-07-09T10:13:00',1.5757,1.5757,1.57538,1.57552,205.69,1.57587,1.57587,1.57554,1.5757,174.13,False
'2018-07-09T10:14:00',1.57552,1.57556,1.5754,1.57548,208.33,1.5757,1.57573,1.57558,1.57564,207.29,True
'2018-07-09T10:15:00',1.57546,1.57563,1.57532,1.57561,214.97,1.57564,1.5758,1.57545,1.57577,227.25,False
'2018-07-09T10:16:00',1.57559,1.57559,1.57516,1.57533,197.98,1.57576,1.57576,1.57529,1.57546,221.99,True
'2018-07-09T10:17:00',1.5753,1.57559,1.57524,1.57546,154.27,1.57546,1.57575,1.5754,1.57565,134.2,False
'2018-07-09T10:18:00',1.57546,1.57546,1.57522,1.5753,172.13,1.57564,1.57564,1.57539,1.57549,141.24,False
'2018-07-09T10:19:00',1.57529,1.57543,1.57513,1.57513,240.07,1.57549,1.57563,1.57527,1.57529,211.52,True
'2018-07-09T10:20:00',1.57516,1.57552,1.57515,1.57545,219.2,1.57533,1.57563,1.57533,1.57561,225.78,False
'2018-07-09T10:21:00',1.57548,1.57555,1.57524,1.57542,185.17,1.57561,1.5757,1.57541,1.57559,178.44,True
'2018-07-09T10:22:00',1.57543,1.57566,1.57542,1.57553,124.32,1.5756,1.57579,1.57559,1.57571,137.94,False
'2018-07-09T10:23:00',1.57553,1.57571,1.5753,1.5753,158.06,1.57572,1.57581,1.57548,1.5755,166.72,True
'2018-07-09T10:24:00',1.5753,1.57561,1.57525,1.57551,286.87,1.57547,1.57581,1.57543,1.5757,346.11,False
'2018-07-09T10:25:00',1.57553,1.57564,1.57532,1.57534,284.77,1.57572,1.57581,1.57548,1.57548,263.66,True
'2018-07-09T10:26:00',1.5753,1.57545,1.5752,1.57536,253.0,1.57548,1.57563,1.57537,1.57554,209.68,False
'2018-07-09T10:27:00',1.57536,1.57539,1.5751,1.57521,335.97,1.57554,1.57555,1.57529,1.5754,260.97,True
'2018-07-09T10:28:00',1.57524,1.57549,1.57516,1.57544,191.65,1.57541,1.57567,1.57535,1.57561,200.08,False
'2018-07-09T10:29:00',1.57544,1.57546,1.57501,1.57503,248.86,1.57561,1.57563,1.5752,1.5752,174.66,False
'2018-07-09T10:30:00',1.57505,1.57523,1.57501,1.57502,244.51,1.57523,1.57541,1.57518,1.57521,178.9,True
'2018-07-09T10:31:00',1.57502,1.57524,1.57489,1.57522,168.89,1.57519,1.57539,1.57508,1.57539,148.0,False
'2018-07-09T10:32:00',1.57522,1.57526,1.57504,1.57504,82.19,1.57537,1.57541,1.57518,1.57518,120.59,False
'2018-07-09T10:33:00',1.57504,1.57513,1.57489,1.57494,190.07,1.5752,1.5753,1.57502,1.57506,222.22,True
'2018-07-09T10:34:00',1.57497,1.57531,1.57493,1.57527,198.35,1.57509,1.57546,1.57507,1.57545,143.26,True
'2018-07-09T10:35:00',1.57529,1.57573,1.57529,1.57568,161.69,1.57545,1.57587,1.57545,1.57583,235.68,True
'2018-07-09T10:36:00',1.57567,1.57577,1.57562,1.57572,105.42,1.57582,1.57592,1.57577,1.57587,142.76,True
'2018-07-09T10:37:00',1.57572,1.57588,1.57559,1.57573,203.36,1.57587,1.57605,1.57573,1.57592,248.21,False
'2018-07-09T10:38:00',1.57574,1.57576,1.57558,1.57563,180.29,1.5759,1.57592,1.57576,1.57582,190.85,True
'2018-07-09T10:39:00',1.57572,1.57593,1.57546,1.5759,175.93,1.57582,1.57603,1.57562,1.57602,197.66,False
'2018-07-09T10:40:00',1.57591,1.57608,1.57566,1.57581,258.1,1.57601,1.57621,1.5758,1.57599,246.21,False
'2018-07-09T10:41:00',1.57581,1.57602,1.5757,1.5757,177.92,1.57597,1.57615,1.57583,1.57587,211.41,True
'2018-07-09T10:42:00',1.5757,1.57608,1.57561,1.57605,220.87,1.57588,1.57621,1.57577,1.5762,306.3,False
'2018-07-09T10:43:00',1.57604,1.57608,1.57568,1.57579,151.3,1.57619,1.57623,1.57589,1.57594,207.99,True
'2018-07-09T10:44:00',1.57578,1.57599,1.57575,1.57591,160.64,1.57595,1.57616,1.57593,1.5761,194.06,False
'2018-07-09T10:45:00',1.5759,1.5759,1.57546,1.57553,245.13,1.57609,1.57609,1.57562,1.57571,256.34,False
'2018-07-09T10:46:00',1.57553,1.57557,1.57528,1.57532,117.86,1.57571,1.57577,1.57548,1.57549,117.77,True
'2018-07-09T10:47:00',1.5753,1.57546,1.57524,1.57533,189.56,1.57548,1.57562,1.57542,1.57552,236.86,False
'2018-07-09T10:48:00',1.57534,1.57536,1.57526,1.57528,102.7,1.57552,1.57554,1.57541,1.57546,128.41,True
'2018-07-09T10:49:00',1.57527,1.57542,1.57527,1.57533,110.42,1.57543,1.57558,1.57542,1.57552,96.4,False
'2018-07-09T10:50:00',1.57534,1.57548,1.5751,1.57521,179.13,1.57552,1.57566,1.57526,1.57533,170.05,False
'2018-07-09T10:51:00',1.57522,1.57525,1.57483,1.57486,173.51,1.57533,1.57541,1.57495,1.57499,164.49,False
'2018-07-09T10:52:00',1.57483,1.57485,1.57429,1.57437,225.63,1.57497,1.57498,1.57447,1.57454,168.78,False
'2018-07-09T10:53:00',1.57439,1.57455,1.57428,1.57429,215.63,1.57454,1.57468,1.57447,1.57448,188.78,True
'2018-07-09T10:54:00',1.57431,1.57447,1.57423,1.57442,175.15,1.57448,1.57465,1.57441,1.5746,181.59,True
'2018-07-09T10:55:00',1.57445,1.57468,1.57436,1.57448,205.64,1.57461,1.57478,1.57452,1.57465,219.09,False
'2018-07-09T10:56:00',1.57448,1.5746,1.5742,1.57429,157.5,1.57466,1.57474,1.57431,1.57448,156.11,False
'2018-07-09T10:57:00',1.57428,1.57428,1.57395,1.57406,165.83,1.57445,1.57445,1.57408,1.5742,211.03,True
'2018-07-09T10:58:00',1.57405,1.57468,1.57405,1.57458,225.14,1.5742,1.57478,1.5742,1.57477,279.04,True
'2018-07-09T10:59:00',1.57459,1.57476,1.57453,1.57472,126.74,1.57478,1.57488,1.57466,1.57487,135.34,True
'2018-07-09T11:00:00',1.57473,1.57498,1.57468,1.57482,150.38,1.57488,1.57516,1.57484,1.575,179.55,True
'2018-07-09T11:01:00',1.57482,1.57537,1.57478,1.57525,154.21,1.575,1.57554,1.57496,1.57542,133.21,False
'2018-07-09T11:02:00',1.57525,1.57532,1.57511,1.57525,178.56,1.57541,1.57546,1.57527,1.57541,150.14,False
'2018-07-09T11:03:00',1.57524,1.57526,1.57499,1.57517,218.48,1.57541,1.57541,1.57518,1.57535,219.81,False
'2018-07-09T11:04:00',1.57516,1.57523,1.57485,1.57502,253.32,1.57533,1.57539,1.57503,1.57519,264.34,False
'2018-07-09T11:05:00',1.57501,1.57503,1.5745,1.57492,214.91,1.57519,1.57521,1.57462,1.57509,217.64,False
'2018-07-09T11:06:00',1.57493,1.57499,1.5746,1.57471,230.38,1.5751,1.57512,1.57477,1.5749,285.86,True
'2018-07-09T11:07:00',1.57471,1.5748,1.57457,1.57478,176.07,1.5749,1.57499,1.57477,1.57497,190.43,False
'2018-07-09T11:08:00',1.57478,1.57479,1.57454,1.57454,175.64,1.57497,1.57497,1.5747,1.5747,166.06,False
'2018-07-09T11:09:00',1.57457,1.57457,1.57439,1.57446,161.96,1.5747,1.57472,1.57454,1.57461,118.87,True
'2018-07-09T11:10:00',1.57445,1.57459,1.57434,1.57452,161.6,1.57461,1.57476,1.57446,1.57467,108.96,True
'2018-07-09T11:11:00',1.57453,1.5746,1.57439,1.57453,194.93,1.57468,1.57478,1.57456,1.57471,163.03,False
'2018-07-09T11:12:00',1.57452,1.57459,1.57443,1.57445,186.36,1.57471,1.57479,1.57459,1.57464,164.9,True
'2018-07-09T11:13:00',1.57445,1.57459,1.57442,1.57451,119.22,1.57464,1.57476,1.57458,1.57467,156.42,True
'2018-07-09T11:14:00',1.57451,1.57472,1.57448,1.57472,90.13,1.57466,1.57487,1.57462,1.57484,134.66,False
'2018-07-09T11:15:00',1.57472,1.57476,1.57458,1.57467,177.99,1.57486,1.57493,1.57473,1.57483,247.45,False
'2018-07-09T11:16:00',1.57466,1.57473,1.57458,1.57461,124.42,1.57484,1.57492,1.57476,1.57478,172.56,True
'2018-07-09T11:17:00',1.57461,1.57483,1.5746,1.57477,123.71,1.57478,1.57499,1.57477,1.57495,157.08,True
'2018-07-09T11:18:00',1.57477,1.57491,1.57471,1.57484,146.06,1.57494,1.57503,1.57486,1.57498,166.22,False
'2018-07-09T11:19:00',1.57484,1.57488,1.57461,1.57469,167.65,1.575,1.57503,1.57478,1.57487,151.37,False
'2018-07-09T11:20:00',1.5747,1.57479,1.57466,1.57469,99.89,1.57487,1.57497,1.57484,1.57485,78.44,False
'2018-07-09T11:21:00',1.57471,1.57471,1.57447,1.57456,94.68,1.57486,1.57487,1.57467,1.57476,87.36,False
'2018-07-09T11:22:00',1.57454,1.57464,1.57452,1.57452,85.2,1.57472,1.5748,1.57469,1.57471,89.89,False
'2018-07-09T11:23:00',1.57452,1.57454,1.57411,1.5742,146.1,1.5747,1.57472,1.57427,1.57436,138.6,True
'2018-07-09T11:24:00',1.57423,1.57435,1.57409,1.57435,220.71,1.57438,1.57453,1.57425,1.57453,215.9,True
'2018-07-09T11:25:00',1.57437,1.57455,1.57427,1.57441,261.79,1.57455,1.57469,1.57446,1.57456,292.39,False
'2018-07-09T11:26:00',1.57441,1.57453,1.57384,1.57386,229.73,1.57457,1.5747,1.574,1.57405,206.54,False
'2018-07-09T11:27:00',1.57386,1.57386,1.57362,1.57362,251.92,1.57404,1.57406,1.57375,1.5738,241.67,True
'2018-07-09T11:28:00',1.57361,1.57387,1.57353,1.57375,196.2,1.57379,1.57403,1.5737,1.57385,219.11,False
'2018-07-09T11:29:00',1.57375,1.57375,1.57337,1.5734,296.23,1.5739,1.5739,1.57356,1.57358,221.1,True
'2018-07-09T11:30:00',1.57342,1.57365,1.57335,1.57348,217.72,1.5736,1.5738,1.57355,1.57366,186.36,True
'2018-07-09T11:31:00',1.57348,1.57383,1.57347,1.57365,150.2,1.57366,1.57399,1.57366,1.57385,165.6,False
'2018-07-09T11:32:00',1.57365,1.57366,1.57336,1.57338,181.62,1.57385,1.57385,1.57353,1.57356,201.11,True
'2018-07-09T11:33:00',1.57339,1.57355,1.57336,1.57345,129.51,1.57356,1.57371,1.57351,1.57362,143.7,True
'2018-07-09T11:34:00',1.57345,1.57365,1.57337,1.57363,109.35,1.57362,1.57382,1.57356,1.5738,139.2,True
'2018-07-09T11:35:00',1.57362,1.57383,1.57361,1.57383,154.2,1.5738,1.574,1.57379,1.574,162.12,False
'2018-07-09T11:36:00',1.57382,1.5739,1.5737,1.57381,168.5,1.57399,1.57406,1.57387,1.57399,230.24,True
'2018-07-09T11:37:00',1.57381,1.57402,1.57378,1.57402,140.01,1.57399,1.57421,1.57398,1.5742,186.01,True
'2018-07-09T11:38:00',1.57402,1.57428,1.57398,1.57425,151.17,1.5742,1.57444,1.57417,1.57441,145.09,True
'2018-07-09T11:39:00',1.57426,1.57443,1.57417,1.57442,144.23,1.57441,1.57457,1.57435,1.57456,191.18,False
'2018-07-09T11:40:00',1.57441,1.57444,1.57419,1.57422,138.53,1.57456,1.57459,1.57433,1.57435,186.92,True
'2018-07-09T11:41:00',1.57422,1.57456,1.57421,1.5744,190.28,1.57434,1.57474,1.57434,1.57459,172.14,True
'2018-07-09T11:42:00',1.5744,1.57448,1.57424,1.57442,177.55,1.57459,1.57463,1.57443,1.57456,232.27,False
'2018-07-09T11:43:00',1.57443,1.57453,1.57422,1.57425,121.4,1.57457,1.57465,1.57438,1.57442,129.63,False
'2018-07-09T11:44:00',1.57426,1.57439,1.5741,1.57423,200.79,1.57443,1.57455,1.57428,1.57439,199.9,False
'2018-07-09T11:45:00',1.57423,1.57426,1.57393,1.574,127.46,1.57439,1.57442,1.57413,1.57418,122.21,False
'2018-07-09T11:46:00',1.57399,1.57408,1.57383,1.57389,138.03,1.57418,1.57426,1.57402,1.57407,129.04,False
'2018-07-09T11:47:00',1.57389,1.57389,1.57348,1.57349,154.55,1.57407,1.57407,1.57363,1.57367,133.25,False
'2018-07-09T11:48:00',1.57349,1.57355,1.5734,1.57344,192.81,1.57368,1.57373,1.57358,1.57363,190.56,False
'2018-07-09T11:49:00',1.57343,1.57351,1.57302,1.57308,192.67,1.57362,1.57369,1.57319,1.57326,225.79,True
'2018-07-09T11:50:00',1.5731,1.57346,1.57307,1.57329,162.54,1.57328,1.57364,1.57323,1.57347,182.92,True
'2018-07-09T11:51:00',1.5733,1.57335,1.57321,1.57332,131.53,1.57346,1.57351,1.57339,1.57348,124.38,True
'2018-07-09T11:52:00',1.57331,1.57346,1.57331,1.57341,135.28,1.57346,1.57364,1.57346,1.57358,106.34,False
'2018-07-09T11:53:00',1.57334,1.57344,1.57329,1.5733,149.26,1.57352,1.57359,1.57344,1.57348,152.19,False
'2018-07-09T11:54:00',1.57329,1.5733,1.57305,1.57327,193.46,1.57348,1.57348,1.57322,1.57343,202.2,True
'2018-07-09T11:55:00',1.57326,1.5738,1.57324,1.57376,176.34,1.57345,1.57394,1.5734,1.57394,206.56,False
'2018-07-09T11:56:00',1.57376,1.57384,1.57364,1.57374,130.92,1.57396,1.57404,1.57383,1.57394,120.06,True
'2018-07-09T11:57:00',1.57374,1.57383,1.57367,1.57376,131.44,1.57395,1.57403,1.57385,1.57393,151.33,False
'2018-07-09T11:58:00',1.57378,1.57385,1.57356,1.5736,163.35,1.57393,1.57402,1.57373,1.5738,141.05,False
'2018-07-09T11:59:00',1.57363,1.57363,1.57332,1.57351,192.86,1.5738,1.5738,1.57351,1.5737,152.9,True
'2018-07-09T12:00:00',1.5735,1.57372,1.57347,1.57367,219.42,1.57368,1.5739,1.57364,1.57382,194.92,False
'2018-07-09T12:01:00',1.57367,1.5738,1.57351,1.5736,178.43,1.57383,1.57397,1.57368,1.57378,180.51,True
'2018-07-09T12:02:00',1.5736,1.57381,1.57354,1.57362,204.39,1.57379,1.57397,1.5737,1.5738,208.9,True
'2018-07-09T12:03:00',1.57362,1.57399,1.5736,1.57384,135.05,1.57375,1.57414,1.57375,1.57395,199.08,True
'2018-07-09T12:04:00',1.57378,1.57407,1.57377,1.57397,183.19,1.57395,1.5742,1.57394,1.57411,236.06,True
'2018-07-09T12:05:00',1.57399,1.57417,1.5739,1.57417,140.35,1.57413,1.57433,1.57407,1.57433,172.19,False
'2018-07-09T12:06:00',1.57415,1.57415,1.57362,1.57362,169.92,1.57433,1.57433,1.57379,1.57379,162.13,True
'2018-07-09T12:07:00',1.57364,1.57387,1.57364,1.57387,111.99,1.57379,1.57405,1.57379,1.57405,141.19,True
'2018-07-09T12:08:00',1.57388,1.57392,1.57374,1.57388,173.11,1.57407,1.5741,1.57391,1.57409,178.64,False
'2018-07-09T12:09:00',1.57393,1.57397,1.57386,1.57388,135.11,1.5741,1.57414,1.57401,1.57402,96.42,False
'2018-07-09T12:10:00',1.57388,1.57401,1.57378,1.57388,164.37,1.57406,1.57416,1.57394,1.57402,148.23,True
'2018-07-09T12:11:00',1.5739,1.57399,1.57377,1.57397,133.55,1.57407,1.57417,1.57392,1.57416,131.75,False
'2018-07-09T12:12:00',1.57396,1.574,1.57379,1.57379,115.82,1.57415,1.5742,1.57397,1.57397,113.26,False
'2018-07-09T12:13:00',1.57379,1.57384,1.57364,1.57367,131.6,1.57397,1.57404,1.57382,1.57383,113.54,False
'2018-07-09T12:14:00',1.57367,1.57371,1.5735,1.57366,132.29,1.57384,1.57387,1.57366,1.57382,135.04,True
'2018-07-09T12:15:00',1.57366,1.5738,1.57359,1.5738,126.47,1.57381,1.57399,1.57379,1.57398,128.58,True
'2018-07-09T12:16:00',1.5738,1.57399,1.57378,1.57399,91.37,1.57398,1.57418,1.57397,1.57417,87.85,False
'2018-07-09T12:17:00',1.57399,1.57399,1.57381,1.57382,170.23,1.57418,1.57418,1.57398,1.57401,146.76,False
'2018-07-09T12:18:00',1.57383,1.57383,1.57365,1.57371,123.72,1.57401,1.57401,1.57384,1.57387,107.84,True
'2018-07-09T12:19:00',1.57372,1.57376,1.57352,1.57373,152.39,1.57387,1.57391,1.57368,1.57389,121.19,False
'2018-07-09T12:20:00',1.57374,1.57376,1.57361,1.57361,97.55,1.5739,1.57392,1.57376,1.57376,82.84,False
'2018-07-09T12:21:00',1.57362,1.57367,1.57354,1.57354,108.83,1.57378,1.57387,1.57371,1.57372,72.58,True
'2018-07-09T12:22:00',1.57354,1.57359,1.5734,1.57357,138.62,1.57373,1.57376,1.57357,1.57374,118.1,False
'2018-07-09T12:23:00',1.57357,1.57379,1.57353,1.57354,169.48,1.57374,1.57395,1.57366,1.57368,152.37,True
'2018-07-09T12:24:00',1.57354,1.57376,1.5735,1.57355,183.83,1.57372,1.57395,1.57367,1.57373,199.82,True
'2018-07-09T12:25:00',1.57354,1.57379,1.57347,1.57358,147.67,1.57373,1.57394,1.57365,1.57374,174.94,True
'2018-07-09T12:26:00',1.57357,1.57369,1.57353,1.57363,133.84,1.57374,1.57386,1.5737,1.57374,144.46,False
'2018-07-09T12:27:00',1.57363,1.57365,1.57342,1.57342,136.1,1.57375,1.57382,1.5736,1.5736,142.19,True
'2018-07-09T12:28:00',1.57342,1.57394,1.57342,1.57394,185.49,1.5736,1.5741,1.57359,1.5741,203.83,True
'2018-07-09T12:29:00',1.57393,1.57405,1.57362,1.57398,153.62,1.5741,1.57421,1.57376,1.57414,196.21,True
'2018-07-09T12:30:00',1.57398,1.57414,1.57396,1.5741,127.34,1.57413,1.57429,1.57413,1.57423,152.66,True
'2018-07-09T12:31:00',1.5741,1.57434,1.57409,1.57426,96.69,1.57424,1.5745,1.57421,1.57442,141.82,False
'2018-07-09T12:32:00',1.57427,1.57433,1.57419,1.57425,73.78,1.57442,1.57447,1.57434,1.57442,106.97,True
'2018-07-09T12:33:00',1.57424,1.57434,1.5741,1.5743,82.69,1.57438,1.57447,1.57425,1.57447,121.98,False
'2018-07-09T12:34:00',1.57429,1.57432,1.57403,1.57429,130.15,1.57447,1.57447,1.57417,1.57444,181.48,True
'2018-07-09T12:35:00',1.57428,1.57445,1.57412,1.57442,174.45,1.57446,1.57462,1.57428,1.57459,194.95,False
'2018-07-09T12:36:00',1.57449,1.57462,1.57433,1.57433,184.35,1.57459,1.5748,1.57451,1.57451,138.19,True
'2018-07-09T12:37:00',1.57434,1.57445,1.57427,1.57433,151.34,1.57451,1.57462,1.57444,1.57453,165.09,False
'2018-07-09T12:38:00',1.57435,1.57436,1.57417,1.57424,157.43,1.57452,1.57455,1.57433,1.57441,118.43,True
'2018-07-09T12:39:00',1.57426,1.57456,1.57419,1.57449,201.45,1.57444,1.57474,1.57436,1.57468,160.11,True
'2018-07-09T12:40:00',1.57448,1.57466,1.57448,1.57456,124.78,1.57467,1.57474,1.57466,1.57468,134.17,False
'2018-07-09T12:41:00',1.57456,1.57461,1.57444,1.57444,86.86,1.57468,1.57475,1.57461,1.57461,121.2,False
'2018-07-09T12:42:00',1.57444,1.57445,1.57426,1.57426,92.41,1.57461,1.57461,1.57441,1.57444,115.27,False
'2018-07-09T12:43:00',1.57426,1.57427,1.57414,1.57422,133.77,1.57444,1.57446,1.57431,1.5744,147.51,False
'2018-07-09T12:44:00',1.57423,1.57426,1.57412,1.57414,95.75,1.57441,1.57442,1.57428,1.5743,95.72,False
'2018-07-09T12:45:00',1.57412,1.57415,1.57408,1.57409,83.68,1.57429,1.57432,1.57425,1.57425,87.68,False
'2018-07-09T12:46:00',1.57414,1.57414,1.57384,1.57388,114.0,1.57427,1.5743,1.57395,1.57402,81.87,True
'2018-07-09T12:47:00',1.57391,1.57405,1.57391,1.574,130.31,1.57403,1.57423,1.57403,1.57417,133.83,True
'2018-07-09T12:48:00',1.574,1.57415,1.57399,1.57412,133.46,1.57417,1.5743,1.57413,1.57429,110.18,True
'2018-07-09T12:49:00',1.5741,1.57437,1.57404,1.57429,180.96,1.57426,1.57454,1.57422,1.57446,181.85,False
'2018-07-09T12:50:00',1.57434,1.57435,1.57421,1.57427,125.34,1.57449,1.57451,1.57434,1.57441,107.41,True
'2018-07-09T12:51:00',1.57427,1.57459,1.5742,1.57448,246.29,1.57443,1.57477,1.57436,1.57466,174.97,True
'2018-07-09T12:52:00',1.57448,1.57469,1.57446,1.5746,164.88,1.57466,1.57488,1.57464,1.57479,143.75,False
'2018-07-09T12:53:00',1.5746,1.57465,1.57452,1.57457,95.18,1.57479,1.57481,1.5747,1.57476,114.97,False
'2018-07-09T12:54:00',1.57458,1.57459,1.57411,1.57413,137.53,1.57477,1.57477,1.57425,1.57427,117.43,False
'2018-07-09T12:55:00',1.57412,1.5743,1.57407,1.57409,124.96,1.57426,1.57444,1.57423,1.57426,133.83,False
'2018-07-09T12:56:00',1.5741,1.57422,1.57391,1.57398,120.41,1.57426,1.57436,1.57407,1.57415,128.08,True
'2018-07-09T12:57:00',1.57396,1.57407,1.57393,1.57406,151.62,1.57415,1.57425,1.57407,1.57423,165.29,True
'2018-07-09T12:58:00',1.57407,1.57438,1.57407,1.57431,145.0,1.57425,1.57455,1.57425,1.57447,190.1,True
'2018-07-09T12:59:00',1.57427,1.57448,1.57427,1.57439,146.8,1.57446,1.57466,1.57442,1.57459,176.28,True
'2018-07-09T13:00:00',1.57439,1.57461,1.57435,1.57452,165.81,1.57458,1.57479,1.57453,1.57471,192.99,True
'2018-07-09T13:01:00',1.57455,1.57458,1.57441,1.57458,180.18,1.57473,1.57476,1.57459,1.57476,142.25,True
'2018-07-09T13:02:00',1.57458,1.5748,1.5744,1.57465,220.99,1.57475,1.57497,1.57457,1.57483,192.79,False
'2018-07-09T13:03:00',1.57465,1.57473,1.57458,1.57464,103.35,1.57483,1.57492,1.57474,1.57482,127.86,True
'2018-07-09T13:04:00',1.57464,1.57484,1.57458,1.57484,162.09,1.57482,1.57502,1.57476,1.57502,212.46,True
'2018-07-09T13:05:00',1.57486,1.57511,1.57484,1.57511,131.72,1.57502,1.5753,1.57501,1.5753,185.2,False
'2018-07-09T13:06:00',1.57509,1.57518,1.57499,1.57499,128.06,1.57527,1.57536,1.57515,1.57517,167.55,True
'2018-07-09T13:07:00',1.57502,1.57523,1.57501,1.57516,147.41,1.57518,1.57539,1.57518,1.57535,199.62,True
'2018-07-09T13:08:00',1.57518,1.57529,1.57513,1.57521,96.14,1.57535,1.57547,1.5753,1.57536,111.88,True
'2018-07-09T13:09:00',1.57521,1.57536,1.57518,1.57536,141.97,1.57531,1.57554,1.5753,1.57551,188.4,False
'2018-07-09T13:10:00',1.57536,1.57543,1.57489,1.57491,164.73,1.57554,1.5756,1.57504,1.57508,158.2,True
'2018-07-09T13:11:00',1.57491,1.57506,1.57482,1.57494,158.07,1.5751,1.57523,1.57498,1.57509,162.19,True
'2018-07-09T13:12:00',1.57493,1.57505,1.57489,1.57502,171.84,1.57509,1.57522,1.57506,1.57518,183.02,False
'2018-07-09T13:13:00',1.57501,1.57509,1.57499,1.57499,125.62,1.57519,1.57526,1.57516,1.57516,153.3,True
'2018-07-09T13:14:00',1.57499,1.57526,1.57499,1.57521,117.62,1.57514,1.57541,1.57511,1.57538,72.27,True
'2018-07-09T13:15:00',1.57521,1.57534,1.57506,1.57534,163.98,1.57538,1.57551,1.57522,1.57551,146.24,True
'2018-07-09T13:16:00',1.57534,1.57554,1.57525,1.5755,199.77,1.57551,1.57571,1.5754,1.57566,150.81,False
'2018-07-09T13:17:00',1.5755,1.57553,1.57505,1.57516,220.1,1.57565,1.57569,1.57524,1.57532,144.57,False
'2018-07-09T13:18:00',1.57514,1.57526,1.57508,1.57513,207.81,1.57532,1.57545,1.57525,1.5753,182.58,False
'2018-07-09T13:19:00',1.57515,1.57521,1.5751,1.57511,126.28,1.57531,1.57539,1.57527,1.5753,123.63,True
'2018-07-09T13:20:00',1.57512,1.57538,1.57511,1.57532,140.84,1.5753,1.57556,1.57527,1.57549,162.32,False
'2018-07-09T13:21:00',1.57532,1.57544,1.57526,1.57527,108.44,1.57549,1.5756,1.57541,1.57543,112.09,True
'2018-07-09T13:22:00',1.57527,1.57541,1.57527,1.57537,186.98,1.57542,1.57559,1.57542,1.57552,152.93,True
'2018-07-09T13:23:00',1.57537,1.5755,1.57532,1.57545,185.25,1.57551,1.57566,1.57548,1.5756,159.25,True
'2018-07-09T13:24:00',1.57543,1.57549,1.57535,1.57549,117.55,1.5756,1.57563,1.5755,1.57562,141.8,True
'2018-07-09T13:25:00',1.57547,1.57571,1.57547,1.5755,190.27,1.57564,1.57587,1.57564,1.57567,144.81,False
'2018-07-09T13:26:00',1.5755,1.57557,1.5754,1.57541,94.18,1.57569,1.57575,1.57553,1.57558,90.74,True
'2018-07-09T13:27:00',1.57542,1.57554,1.57538,1.57548,124.31,1.5756,1.5757,1.57553,1.57564,109.83,True
'2018-07-09T13:28:00',1.57547,1.57556,1.57544,1.57556,84.33,1.57564,1.5757,1.57558,1.5757,71.64,False
'2018-07-09T13:29:00',1.57554,1.57556,1.57547,1.57551,66.58,1.5757,1.5757,1.5756,1.57569,61.94,True
'2018-07-09T13:30:00',1.57552,1.57568,1.57549,1.57554,131.05,1.5757,1.57586,1.57566,1.57572,127.9,False
'2018-07-09T13:31:00',1.57551,1.57555,1.5755,1.57553,76.97,1.57569,1.57574,1.57567,1.57568,80.04,False
'2018-07-09T13:32:00',1.57552,1.57556,1.5753,1.5754,97.84,1.57567,1.57574,1.57548,1.57557,77.38,True
'2018-07-09T13:33:00',1.57545,1.57559,1.57541,1.57547,154.44,1.57557,1.57573,1.57557,1.57563,155.88,False
'2018-07-09T13:34:00',1.57548,1.5756,1.57528,1.5753,123.39,1.57564,1.57576,1.57544,1.57544,142.02,True
'2018-07-09T13:35:00',1.57529,1.57539,1.57508,1.57539,131.31,1.57545,1.57551,1.57525,1.57551,136.69,True
'2018-07-09T13:36:00',1.57539,1.57578,1.57537,1.57559,177.42,1.57551,1.57591,1.5755,1.57577,225.27,True
'2018-07-09T13:37:00',1.57559,1.57571,1.57552,1.57563,142.43,1.57578,1.57588,1.57568,1.57581,177.38,False
'2018-07-09T13:38:00',1.57562,1.57571,1.57542,1.57544,211.07,1.5758,1.57586,1.5756,1.57563,270.91,True
'2018-07-09T13:39:00',1.57549,1.57561,1.57543,1.57561,149.84,1.57564,1.57579,1.57561,1.57579,165.1,True
'2018-07-09T13:40:00',1.57561,1.57568,1.57542,1.57561,109.07,1.57579,1.57585,1.57559,1.5758,132.6,True
'2018-07-09T13:41:00',1.57561,1.57593,1.57561,1.57583,179.46,1.5758,1.5761,1.57579,1.57602,159.4,False
'2018-07-09T13:42:00',1.57583,1.57592,1.57574,1.57582,171.65,1.57602,1.57608,1.5759,1.57599,128.62,True
'2018-07-09T13:43:00',1.57582,1.57595,1.57579,1.57588,136.62,1.57599,1.57611,1.57597,1.57607,99.76,False
'2018-07-09T13:44:00',1.57589,1.57589,1.57575,1.57579,124.51,1.57599,1.576,1.57589,1.57595,125.6,True
'2018-07-09T13:45:00',1.57576,1.57602,1.57575,1.57593,204.4,1.57593,1.57617,1.5759,1.57612,210.75,False
'2018-07-09T13:46:00',1.57592,1.57599,1.57574,1.57587,184.48,1.57609,1.57613,1.57594,1.57604,178.97,False
'2018-07-09T13:47:00',1.57586,1.57591,1.57575,1.57584,200.89,1.57604,1.57609,1.57591,1.57598,170.31,True
'2018-07-09T13:48:00',1.57582,1.57592,1.57576,1.5759,116.52,1.57598,1.57604,1.57593,1.57601,83.5,False
'2018-07-09T13:49:00',1.57588,1.57592,1.57557,1.57561,177.55,1.57601,1.57603,1.5757,1.57579,146.29,False
'2018-07-09T13:50:00',1.5756,1.57569,1.57535,1.57536,157.2,1.57579,1.57581,1.5755,1.57551,124.93,False
'2018-07-09T13:51:00',1.57536,1.57547,1.57511,1.57522,136.31,1.57551,1.57562,1.57525,1.57535,90.12,True
'2018-07-09T13:52:00',1.57517,1.57546,1.57515,1.57536,119.68,1.57531,1.57561,1.57529,1.57555,122.18,False
'2018-07-09T13:53:00',1.57539,1.57539,1.57528,1.57529,101.48,1.57555,1.57555,1.57544,1.57548,98.88,False
'2018-07-09T13:54:00',1.57531,1.57534,1.57513,1.57521,150.78,1.57548,1.57552,1.57528,1.5754,123.07,False
'2018-07-09T13:55:00',1.57522,1.57526,1.57517,1.5752,116.68,1.5754,1.57543,1.57531,1.57538,79.41,True
'2018-07-09T13:56:00',1.57519,1.5754,1.57519,1.57532,106.87,1.57538,1.57558,1.57538,1.57549,90.99,True
'2018-07-09T13:57:00',1.57531,1.5754,1.57509,1.57538,228.27,1.57549,1.57555,1.57523,1.57554,175.04,False
'2018-07-09T13:58:00',1.57539,1.57552,1.57521,1.57521,118.96,1.57556,1.57569,1.57535,1.57536,97.29,False
'2018-07-09T13:59:00',1.57521,1.57524,1.57497,1.57514,214.8,1.57537,1.5754,1.57513,1.5753,176.96,True
'2018-07-09T14:00:00',1.57509,1.57539,1.57509,1.57521,172.46,1.57524,1.57552,1.57524,1.57538,158.16,True
'2018-07-09T14:01:00',1.57523,1.57532,1.57513,1.57521,158.47,1.5754,1.57548,1.57531,1.5754,169.63,True
'2018-07-09T14:02:00',1.57521,1.57533,1.57504,1.57528,121.51,1.57538,1.57549,1.57517,1.57546,148.72,False
'2018-07-09T14:03:00',1.5753,1.57531,1.57514,1.5753,157.91,1.57546,1.57549,1.57529,1.5754,145.11,True
'2018-07-09T14:04:00',1.5753,1.57554,1.57526,1.5753,121.4,1.57539,1.57565,1.57536,1.57548,160.82,False
'2018-07-09T14:05:00',1.57529,1.57547,1.57514,1.57514,211.75,1.57547,1.57563,1.57531,1.57531,178.05,True
'2018-07-09T14:06:00',1.57515,1.57553,1.57511,1.57528,165.12,1.57531,1.57565,1.57527,1.57543,208.83,True
'2018-07-09T14:07:00',1.5753,1.57533,1.57521,1.57533,125.72,1.57543,1.5755,1.57533,1.5755,154.75,False
'2018-07-09T14:08:00',1.5753,1.5753,1.57514,1.57514,137.81,1.57549,1.57549,1.57523,1.57523,99.35,True
'2018-07-09T14:09:00',1.57516,1.57526,1.57511,1.5752,103.55,1.57523,1.57537,1.57521,1.57529,74.0,False
'2018-07-09T14:10:00',1.57521,1.57526,1.57481,1.57489,188.95,1.57532,1.57538,1.57499,1.57508,181.26,True
'2018-07-09T14:11:00',1.57491,1.57518,1.57489,1.57514,188.49,1.57508,1.57533,1.57506,1.57531,204.6,True
'2018-07-09T14:12:00',1.57514,1.57525,1.57509,1.57517,136.68,1.5753,1.57541,1.57527,1.57533,125.55,True
'2018-07-09T14:13:00',1.57517,1.57545,1.57514,1.5754,151.52,1.57534,1.57557,1.5753,1.57553,184.33,True
'2018-07-09T14:14:00',1.57542,1.5755,1.57536,1.57543,129.59,1.57553,1.57565,1.57549,1.57557,169.77,True
'2018-07-09T14:15:00',1.57541,1.57556,1.57535,1.57556,144.44,1.57557,1.5757,1.57546,1.57569,169.59,True
'2018-07-09T14:16:00',1.57558,1.57571,1.57542,1.57561,114.99,1.57569,1.57588,1.57559,1.57574,156.88,False
'2018-07-09T14:17:00',1.5756,1.57564,1.57549,1.5755,129.92,1.57574,1.57578,1.57563,1.57564,124.32,True
'2018-07-09T14:18:00',1.57549,1.57575,1.57545,1.57558,124.63,1.57565,1.57592,1.57559,1.57573,143.74,True
'2018-07-09T14:19:00',1.57556,1.57584,1.57556,1.57583,165.87,1.57574,1.576,1.57571,1.57598,137.36,False
'2018-07-09T14:20:00',1.5758,1.57581,1.5756,1.5756,162.44,1.57596,1.57596,1.57577,1.57578,163.75,True
'2018-07-09T14:21:00',1.57564,1.57581,1.57564,1.5757,64.88,1.57578,1.57598,1.57578,1.57588,56.17,True
'2018-07-09T14:22:00',1.57569,1.57578,1.57563,1.57578,72.87,1.57586,1.57594,1.57579,1.57594,82.44,True
'2018-07-09T14:23:00',1.57577,1.57594,1.57571,1.57581,63.41,1.57595,1.57609,1.57586,1.57595,90.76,False
'2018-07-09T14:24:00',1.57577,1.57577,1.57545,1.57545,91.65,1.57591,1.57591,1.57561,1.57563,108.5,True
'2018-07-09T14:25:00',1.57545,1.57576,1.57545,1.57565,182.75,1.57563,1.57593,1.57563,1.57581,166.75,False
'2018-07-09T14:26:00',1.57564,1.57574,1.57553,1.57556,137.81,1.57579,1.57589,1.57567,1.57573,136.5,False
'2018-07-09T14:27:00',1.57555,1.5756,1.57542,1.57554,164.86,1.57571,1.57574,1.57559,1.57571,145.97,False
'2018-07-09T14:28:00',1.57555,1.57559,1.57546,1.57546,54.95,1.57571,1.57575,1.57561,1.57561,57.2,True
'2018-07-09T14:29:00',1.57546,1.57557,1.57538,1.57554,98.95,1.5756,1.57572,1.57555,1.5757,95.27,False
'2018-07-09T14:30:00',1.57553,1.5756,1.57543,1.57548,100.11,1.5757,1.57576,1.57557,1.57564,119.98,False
'2018-07-09T14:31:00',1.57548,1.57553,1.5753,1.5754,160.55,1.57563,1.57568,1.57544,1.57559,156.5,True
'2018-07-09T14:32:00',1.57544,1.57551,1.5754,1.57548,81.22,1.57559,1.57565,1.57557,1.57564,110.6,True
'2018-07-09T14:33:00',1.57548,1.57551,1.57534,1.57548,113.9,1.57564,1.57567,1.57551,1.57565,137.22,True
'2018-07-09T14:34:00',1.57548,1.57565,1.57539,1.57565,63.43,1.57565,1.57578,1.57553,1.57578,100.35,True
'2018-07-09T14:35:00',1.57565,1.57567,1.5756,1.57567,62.03,1.57578,1.57581,1.57574,1.57577,88.9,True
'2018-07-09T14:36:00',1.57567,1.57584,1.57564,1.5758,128.88,1.57577,1.57599,1.57574,1.57595,147.99,False
'2018-07-09T14:37:00',1.57579,1.57579,1.57564,1.57571,227.04,1.57591,1.57596,1.5758,1.57587,159.3,False
'2018-07-09T14:38:00',1.57571,1.57588,1.57551,1.57555,125.67,1.57588,1.57598,1.57566,1.5757,173.73,True
'2018-07-09T14:39:00',1.57557,1.57568,1.57551,1.57567,157.65,1.57572,1.57584,1.57566,1.57583,166.03,True
'2018-07-09T14:40:00',1.57566,1.57601,1.57564,1.576,203.48,1.57583,1.57618,1.57577,1.57617,163.64,False
'2018-07-09T14:41:00',1.576,1.57605,1.57599,1.57599,238.08,1.57617,1.5762,1.57609,1.57614,164.74,True
'2018-07-09T14:42:00',1.57598,1.5761,1.57576,1.576,108.84,1.57609,1.57624,1.57592,1.57616,143.62,False
'2018-07-09T14:43:00',1.576,1.57601,1.57594,1.57594,57.42,1.57616,1.57617,1.5761,1.5761,74.27,True
'2018-07-09T14:44:00',1.57594,1.57603,1.57587,1.57603,117.5,1.5761,1.57619,1.57603,1.57618,123.28,False
'2018-07-09T14:45:00',1.57602,1.57602,1.57585,1.57591,76.31,1.57617,1.57617,1.576,1.57605,66.56,False
'2018-07-09T14:46:00',1.57591,1.57599,1.57556,1.57556,123.95,1.57606,1.57615,1.57568,1.57569,117.49,True
'2018-07-09T14:47:00',1.57557,1.57568,1.57557,1.57562,54.52,1.57571,1.57581,1.57571,1.57575,49.48,False
'2018-07-09T14:48:00',1.57562,1.57565,1.57545,1.57557,121.04,1.57576,1.57579,1.5756,1.57573,111.86,False
'2018-07-09T14:49:00',1.57559,1.5756,1.57546,1.57553,109.29,1.57573,1.57573,1.57553,1.57566,74.37,False
'2018-07-09T14:50:00',1.57556,1.57559,1.57537,1.5754,123.8,1.57569,1.57572,1.5755,1.57556,111.04,False
'2018-07-09T14:51:00',1.57539,1.57551,1.57537,1.57538,100.29,1.57555,1.57564,1.57551,1.57553,107.08,True
'2018-07-09T14:52:00',1.57538,1.57546,1.57528,1.57538,74.82,1.57554,1.57558,1.57542,1.57557,101.68,True
'2018-07-09T14:53:00',1.57537,1.57546,1.57528,1.57541,115.1,1.57554,1.57559,1.57545,1.57558,114.2,True
'2018-07-09T14:54:00',1.57542,1.57561,1.57539,1.57555,124.75,1.57558,1.57576,1.57554,1.57573,143.98,False
'2018-07-09T14:55:00',1.57555,1.57563,1.57547,1.57547,145.27,1.57573,1.57579,1.57563,1.57563,133.34,False
'2018-07-09T14:56:00',1.57547,1.57555,1.57535,1.57545,128.4,1.57562,1.57573,1.57552,1.57561,135.77,False
'2018-07-09T14:57:00',1.57542,1.57548,1.5753,1.57538,137.6,1.57553,1.57564,1.57546,1.57554,149.33,True
'2018-07-09T14:58:00',1.57537,1.57573,1.57535,1.57563,132.88,1.57553,1.57584,1.5755,1.57582,158.64,False
'2018-07-09T14:59:00',1.57562,1.57562,1.57527,1.57533,178.46,1.5758,1.57581,1.57544,1.5755,165.28,False
'2018-07-09T15:00:00',1.57534,1.57534,1.57511,1.57521,113.37,1.57552,1.57552,1.57528,1.57537,84.23,True
'2018-07-09T15:01:00',1.57521,1.57562,1.57508,1.57539,267.59,1.57535,1.5758,1.5752,1.57557,306.05,False
'2018-07-09T15:02:00',1.57539,1.5754,1.57511,1.57522,243.07,1.57557,1.57558,1.57526,1.57536,268.01,True
'2018-07-09T15:03:00',1.57521,1.5754,1.57511,1.57535,192.1,1.57535,1.57556,1.57528,1.57551,247.31,False
'2018-07-09T15:04:00',1.57532,1.57537,1.57495,1.57498,241.17,1.5755,1.5755,1.57511,1.57512,271.41,True
'2018-07-09T15:05:00',1.57496,1.57514,1.57484,1.57509,219.28,1.57514,1.57529,1.57501,1.57524,226.6,True
'2018-07-09T15:06:00',1.57507,1.57548,1.57497,1.57546,216.92,1.57524,1.57566,1.57512,1.57563,193.48,False
'2018-07-09T15:07:00',1.57546,1.57548,1.57509,1.57514,259.53,1.57563,1.57564,1.57521,1.57532,271.78,False
'2018-07-09T15:08:00',1.57514,1.57523,1.57481,1.57488,218.05,1.57533,1.57537,1.57495,1.57497,177.97,True
'2018-07-09T15:09:00',1.57485,1.57516,1.57483,1.57492,192.44,1.57497,1.57524,1.57497,1.57505,196.74,True
'2018-07-09T15:10:00',1.5749,1.57505,1.57469,1.575,144.17,1.57504,1.57519,1.57486,1.57517,163.35,False
'2018-07-09T15:11:00',1.575,1.57505,1.5748,1.57485,158.24,1.57518,1.57519,1.57493,1.57497,179.46,True
'2018-07-09T15:12:00',1.57486,1.57496,1.57482,1.57494,125.58,1.57497,1.57513,1.57492,1.57509,147.69,False
'2018-07-09T15:13:00',1.57491,1.57491,1.57451,1.57464,168.28,1.57501,1.57501,1.57465,1.57482,180.32,False
'2018-07-09T15:14:00',1.57464,1.57467,1.57429,1.57431,197.85,1.57482,1.57483,1.57447,1.57449,244.35,True
'2018-07-09T15:15:00',1.57432,1.57456,1.57432,1.57451,212.38,1.5745,1.57472,1.5745,1.57467,210.28,True
'2018-07-09T15:16:00',1.57451,1.57481,1.57451,1.57469,179.28,1.57468,1.57497,1.57468,1.57486,179.49,True
'2018-07-09T15:17:00',1.5747,1.57476,1.57462,1.57472,136.94,1.57484,1.57493,1.57478,1.5749,127.86,False
'2018-07-09T15:18:00',1.57472,1.57472,1.57441,1.57448,149.07,1.5749,1.5749,1.57453,1.57459,134.7,True
'2018-07-09T15:19:00',1.57448,1.57479,1.57441,1.57476,164.59,1.57458,1.57496,1.57452,1.57492,187.71,True
'2018-07-09T15:20:00',1.57478,1.57495,1.57469,1.57478,176.07,1.57495,1.5751,1.57485,1.57494,164.95,False
'2018-07-09T15:21:00',1.57478,1.57481,1.57457,1.57457,103.76,1.57494,1.57495,1.57471,1.57471,70.19,True
'2018-07-09T15:22:00',1.57457,1.57465,1.57453,1.57464,118.86,1.57471,1.57479,1.57467,1.57478,86.93,False
'2018-07-09T15:23:00',1.57467,1.57467,1.57449,1.57453,173.05,1.5748,1.57482,1.57466,1.5747,165.89,True
'2018-07-09T15:24:00',1.57453,1.57469,1.57448,1.5746,190.41,1.57468,1.57485,1.57463,1.57476,186.52,False
'2018-07-09T15:25:00',1.5746,1.57466,1.57434,1.5745,141.73,1.57476,1.57479,1.57451,1.57469,183.97,False
'2018-07-09T15:26:00',1.57449,1.57452,1.57429,1.57439,164.27,1.57467,1.5747,1.57446,1.57458,159.96,False
'2018-07-09T15:27:00',1.57438,1.57453,1.57436,1.57437,167.82,1.57456,1.57471,1.57452,1.57455,191.56,True
'2018-07-09T15:28:00',1.57437,1.57467,1.57436,1.57456,143.58,1.57452,1.57482,1.57452,1.57476,197.69,False
'2018-07-09T15:29:00',1.57456,1.57464,1.57433,1.57437,165.19,1.57474,1.57477,1.57448,1.57453,192.41,False
'2018-07-09T15:30:00',1.57434,1.57442,1.57397,1.5741,195.78,1.57453,1.57457,1.57411,1.57427,194.27,False
'2018-07-09T15:31:00',1.57411,1.57417,1.57388,1.574,172.23,1.57426,1.57431,1.57406,1.57417,185.28,False
'2018-07-09T15:32:00',1.57399,1.57404,1.57386,1.57395,77.41,1.57417,1.57423,1.57402,1.57409,89.06,False
'2018-07-09T15:33:00',1.57394,1.57403,1.57384,1.57384,176.85,1.57411,1.5742,1.57399,1.574,165.01,True
'2018-07-09T15:34:00',1.57384,1.57407,1.57369,1.57398,174.35,1.57402,1.57419,1.57386,1.57412,197.04,False
'2018-07-09T15:35:00',1.57398,1.57402,1.57379,1.57383,215.92,1.57413,1.57417,1.57397,1.574,208.89,False
'2018-07-09T15:36:00',1.57386,1.57396,1.5734,1.5734,228.99,1.574,1.57412,1.57354,1.57354,192.07,True
'2018-07-09T15:37:00',1.57339,1.57359,1.57339,1.57358,191.31,1.57356,1.57374,1.57356,1.57372,179.35,False
'2018-07-09T15:38:00',1.57359,1.57378,1.57346,1.57352,208.44,1.57372,1.57389,1.57362,1.5737,167.16,True
'2018-07-09T15:39:00',1.57352,1.57388,1.5735,1.57382,221.52,1.5737,1.57405,1.57368,1.574,207.64,False
'2018-07-09T15:40:00',1.57381,1.57387,1.57354,1.57359,190.74,1.574,1.57405,1.57368,1.57376,154.41,True
'2018-07-09T15:41:00',1.57361,1.57368,1.57341,1.57368,206.36,1.57375,1.57384,1.57357,1.57383,182.36,False
'2018-07-09T15:42:00',1.57367,1.57371,1.57342,1.57366,314.94,1.57384,1.57387,1.5736,1.57381,288.74,True
'2018-07-09T15:43:00',1.57361,1.57389,1.57354,1.57371,354.61,1.57378,1.57403,1.57369,1.57383,330.62,True
'2018-07-09T15:44:00',1.5737,1.57383,1.57347,1.57377,309.91,1.57383,1.57395,1.57362,1.5739,254.67,True
'2018-07-09T15:45:00',1.57373,1.57411,1.57368,1.57397,234.87,1.5739,1.57419,1.57381,1.57411,185.76,True
'2018-07-09T15:46:00',1.57396,1.57441,1.57396,1.57428,252.61,1.57411,1.57454,1.5741,1.57445,231.87,False
'2018-07-09T15:47:00',1.57428,1.57436,1.57397,1.57418,281.83,1.57443,1.57451,1.57415,1.57432,183.66,True
'2018-07-09T15:48:00',1.57415,1.57428,1.57409,1.57418,190.11,1.57428,1.57445,1.57423,1.57433,133.53,False
'2018-07-09T15:49:00',1.57418,1.57424,1.5741,1.57414,203.84,1.57431,1.57438,1.57428,1.5743,144.17,True
'2018-07-09T15:50:00',1.57416,1.57468,1.57416,1.5743,283.15,1.57433,1.57481,1.57431,1.57446,285.82,False
'2018-07-09T15:51:00',1.5743,1.5743,1.574,1.57402,277.58,1.57446,1.57446,1.57414,1.57419,243.52,False
'2018-07-09T15:52:00',1.574,1.57401,1.57379,1.57386,235.94,1.57416,1.57418,1.57396,1.574,189.15,True
'2018-07-09T15:53:00',1.57386,1.574,1.57386,1.57395,185.15,1.57401,1.57417,1.57401,1.57412,172.72,True
'2018-07-09T15:54:00',1.57394,1.57412,1.57387,1.57409,223.15,1.57412,1.57426,1.57404,1.57426,246.57,False
'2018-07-09T15:55:00',1.57413,1.57415,1.57374,1.5739,216.12,1.57428,1.5743,1.57391,1.57407,209.69,False
'2018-07-09T15:56:00',1.57389,1.57398,1.57375,1.57385,165.93,1.57407,1.57412,1.57391,1.57404,134.68,True
'2018-07-09T15:57:00',1.57385,1.57404,1.57382,1.57401,168.67,1.57403,1.57422,1.57398,1.57416,163.77,True
'2018-07-09T15:58:00',1.57401,1.57419,1.57384,1.5741,208.0,1.57414,1.57429,1.57398,1.57424,183.25,False
'2018-07-09T15:59:00',1.57411,1.57411,1.57322,1.57355,316.47,1.57424,1.57428,1.5734,1.57374,261.5,True
'2018-07-09T16:00:00',1.57354,1.57457,1.57354,1.57402,511.85,1.57371,1.57473,1.57371,1.57422,420.71,False
'2018-07-09T16:01:00',1.574,1.574,1.57359,1.5737,382.85,1.57418,1.57418,1.57375,1.57387,345.17,True
'2018-07-09T16:02:00',1.57371,1.57394,1.57351,1.57392,269.88,1.57391,1.57409,1.57366,1.57408,220.75,False
'2018-07-09T16:03:00',1.57392,1.57407,1.57372,1.5738,305.48,1.57408,1.57422,1.57388,1.57397,210.89,True
'2018-07-09T16:04:00',1.5738,1.57399,1.57369,1.57387,232.83,1.57397,1.57416,1.57381,1.57404,253.17,True
'2018-07-09T16:05:00',1.5739,1.5742,1.57383,1.57391,216.9,1.57407,1.57434,1.57401,1.5741,198.13,False
'2018-07-09T16:06:00',1.57401,1.57404,1.5738,1.57383,263.84,1.57415,1.57421,1.57396,1.57398,184.11,False
'2018-07-09T16:07:00',1.57386,1.57392,1.57342,1.57349,355.53,1.574,1.57408,1.57355,1.57363,301.47,True
'2018-07-09T16:08:00',1.5735,1.57421,1.57334,1.57393,424.41,1.57363,1.57434,1.57351,1.57408,376.85,False
'2018-07-09T16:09:00',1.57392,1.57413,1.5736,1.5736,299.46,1.57408,1.57433,1.57376,1.57376,278.64,False
'2018-07-09T16:10:00',1.57361,1.57367,1.57312,1.57316,297.27,1.57378,1.57383,1.57324,1.57327,234.46,True
'2018-07-09T16:11:00',1.57314,1.57353,1.57312,1.57333,279.61,1.57326,1.57367,1.57324,1.57352,321.03,True
'2018-07-09T16:12:00',1.57329,1.57365,1.5732,1.57359,215.12,1.57348,1.57381,1.57338,1.57377,234.4,False
'2018-07-09T16:13:00',1.57358,1.57362,1.57334,1.57348,246.23,1.57376,1.57378,1.57349,1.57366,214.43,False
'2018-07-09T16:14:00',1.57348,1.57356,1.57328,1.57343,197.59,1.57366,1.57374,1.57345,1.57361,181.33,False
'2018-07-09T16:15:00',1.57342,1.5735,1.5732,1.57328,153.45,1.57359,1.57366,1.57335,1.57342,151.17,True
'2018-07-09T16:16:00',1.57326,1.57349,1.5732,1.57335,158.29,1.57342,1.57366,1.57336,1.5735,174.73,True
'2018-07-09T16:17:00',1.57333,1.57363,1.57317,1.57361,246.32,1.5735,1.57377,1.57335,1.57375,247.72,False
'2018-07-09T16:18:00',1.57359,1.57364,1.57335,1.57339,166.26,1.57375,1.57378,1.57353,1.57355,202.3,False
'2018-07-09T16:19:00',1.57341,1.57341,1.57297,1.57303,207.58,1.57356,1.57356,1.57312,1.5732,145.78,True
'2018-07-09T16:20:00',1.57304,1.57317,1.573,1.57306,193.92,1.57321,1.57335,1.57314,1.5732,166.01,False
'2018-07-09T16:21:00',1.57308,1.5731,1.57287,1.57297,150.68,1.5732,1.57324,1.57304,1.57314,110.7,True
'2018-07-09T16:22:00',1.57298,1.57328,1.57292,1.57316,282.7,1.57312,1.57343,1.57305,1.57333,229.16,True
'2018-07-09T16:23:00',1.57318,1.57331,1.57309,1.57318,163.9,1.57334,1.57344,1.57327,1.57337,205.92,True
'2018-07-09T16:24:00',1.5732,1.57354,1.57319,1.57351,135.49,1.57337,1.57369,1.57335,1.57362,172.23,True
'2018-07-09T16:25:00',1.57346,1.57362,1.57339,1.5736,167.46,1.57362,1.57376,1.57357,1.57374,201.57,False
'2018-07-09T16:26:00',1.57361,1.57361,1.57335,1.57343,191.35,1.57374,1.57374,1.57352,1.57358,195.99,True
'2018-07-09T16:27:00',1.57341,1.57372,1.57338,1.5737,225.21,1.57359,1.57387,1.57354,1.57386,278.44,False
'2018-07-09T16:28:00',1.5737,1.57375,1.57335,1.57358,238.73,1.57387,1.5739,1.57352,1.57374,229.33,False
'2018-07-09T16:29:00',1.5736,1.5738,1.57317,1.57317,307.81,1.57375,1.57396,1.57328,1.57336,361.02,False
'2018-07-09T16:30:00',1.57319,1.57321,1.57279,1.57289,276.96,1.57337,1.5734,1.57288,1.57297,212.2,True
'2018-07-09T16:31:00',1.57288,1.57323,1.5727,1.57323,242.07,1.57297,1.57337,1.57283,1.57337,210.31,False
'2018-07-09T16:32:00',1.57325,1.57327,1.573,1.57313,218.14,1.57337,1.57344,1.57317,1.57332,216.88,True
'2018-07-09T16:33:00',1.57322,1.57335,1.57303,1.57333,244.08,1.57333,1.57352,1.57319,1.5735,268.17,True
'2018-07-09T16:34:00',1.57334,1.57347,1.57326,1.57341,252.78,1.5735,1.57364,1.57341,1.57358,290.78,False
'2018-07-09T16:35:00',1.57341,1.57345,1.57315,1.57334,173.43,1.57358,1.57362,1.57332,1.57351,241.21,False
'2018-07-09T16:36:00',1.57334,1.57346,1.57295,1.57296,251.02,1.57352,1.57362,1.57312,1.57314,237.97,True
'2018-07-09T16:37:00',1.57296,1.57368,1.57296,1.57343,269.44,1.57314,1.57385,1.57313,1.57359,200.83,False
'2018-07-09T16:38:00',1.57341,1.57355,1.57319,1.57328,287.67,1.57357,1.57371,1.57333,1.5734,186.25,False
'2018-07-09T16:39:00',1.57329,1.57337,1.57314,1.57316,270.11,1.57338,1.57353,1.57328,1.57331,243.09,False
'2018-07-09T16:40:00',1.57316,1.57316,1.57297,1.57298,144.02,1.57334,1.57334,1.57312,1.57315,125.08,True
'2018-07-09T16:41:00',1.57298,1.57343,1.57298,1.5731,216.32,1.57316,1.57355,1.57316,1.57328,219.74,False
'2018-07-09T16:42:00',1.5731,1.57315,1.57291,1.57303,224.94,1.57326,1.5733,1.57306,1.57319,235.91,False
'2018-07-09T16:43:00',1.57301,1.57307,1.57291,1.57299,145.56,1.57319,1.57323,1.57309,1.57316,123.06,False
'2018-07-09T16:44:00',1.57297,1.57305,1.57279,1.5729,229.59,1.57312,1.57321,1.57293,1.57307,204.6,True
'2018-07-09T16:45:00',1.57292,1.57319,1.57275,1.57305,221.15,1.57306,1.57338,1.5729,1.57322,198.79,True
'2018-07-09T16:46:00',1.57305,1.57333,1.57302,1.57333,220.35,1.57322,1.57347,1.5732,1.57347,156.63,True
'2018-07-09T16:47:00',1.57331,1.57381,1.57323,1.57353,217.79,1.57349,1.57393,1.57337,1.57368,213.48,True
'2018-07-09T16:48:00',1.5735,1.57392,1.57341,1.57381,240.55,1.57365,1.57407,1.57357,1.57397,213.44,True
'2018-07-09T16:49:00',1.57381,1.57395,1.57372,1.57386,234.18,1.57399,1.57411,1.57384,1.57403,230.3,True
'2018-07-09T16:50:00',1.57389,1.57404,1.57381,1.57395,248.59,1.57404,1.5742,1.57398,1.57411,219.62,True
'2018-07-09T16:51:00',1.57395,1.57421,1.57377,1.57419,199.05,1.57412,1.57437,1.57393,1.57437,188.81,False
'2018-07-09T16:52:00',1.57419,1.57426,1.57383,1.57404,253.86,1.57437,1.57441,1.57402,1.57418,293.66,True
'2018-07-09T16:53:00',1.57406,1.57442,1.57406,1.57421,245.52,1.57419,1.57457,1.57419,1.57436,252.58,False
'2018-07-09T16:54:00',1.57419,1.57425,1.57398,1.57412,239.16,1.57435,1.57439,1.57414,1.57428,160.09,False
'2018-07-09T16:55:00',1.57413,1.57435,1.57383,1.57388,253.26,1.5743,1.5745,1.57397,1.57403,202.29,True
'2018-07-09T16:56:00',1.57392,1.57452,1.5739,1.5745,262.16,1.57409,1.57466,1.57409,1.57466,348.37,True
'2018-07-09T16:57:00',1.5745,1.57452,1.57382,1.5745,356.73,1.57468,1.57469,1.57398,1.57468,348.71,True
'2018-07-09T16:58:00',1.57452,1.5748,1.57448,1.57471,412.89,1.5747,1.57496,1.57463,1.5749,330.31,True
'2018-07-09T16:59:00',1.57471,1.57483,1.57454,1.57474,349.31,1.5749,1.575,1.57467,1.57491,277.66,True
'2018-07-09T17:00:00',1.5747,1.57516,1.57455,1.57503,325.49,1.5748,1.57531,1.57472,1.57519,378.59,True
'2018-07-09T17:01:00',1.57503,1.57507,1.57473,1.57504,270.82,1.57521,1.57524,1.57488,1.57522,269.86,False
'2018-07-09T17:02:00',1.57504,1.5751,1.57457,1.57466,301.39,1.57521,1.57526,1.57471,1.57484,282.95,True
'2018-07-09T17:03:00',1.57464,1.57481,1.57447,1.57469,271.29,1.57481,1.57493,1.57463,1.57484,271.68,False
'2018-07-09T17:04:00',1.57468,1.57468,1.57392,1.57404,312.73,1.57484,1.57485,1.57408,1.57423,234.1,False
'2018-07-09T17:05:00',1.57403,1.57411,1.57392,1.57398,269.73,1.57421,1.57425,1.57407,1.57417,232.95,False
'2018-07-09T17:06:00',1.57401,1.57406,1.57393,1.57393,125.82,1.57417,1.57424,1.57412,1.57412,137.04,False
'2018-07-09T17:07:00',1.57394,1.574,1.57376,1.57382,99.73,1.57412,1.57418,1.57393,1.57398,76.63,False
'2018-07-09T17:08:00',1.57387,1.57389,1.57372,1.57373,155.52,1.57403,1.57404,1.57388,1.57392,109.5,True
'2018-07-09T17:09:00',1.5737,1.57378,1.57358,1.57378,198.99,1.57388,1.57394,1.57371,1.57394,151.02,False
'2018-07-09T17:10:00',1.57378,1.5738,1.57356,1.57362,210.89,1.57394,1.57397,1.57373,1.57376,192.98,False
'2018-07-09T17:11:00',1.57362,1.57362,1.57325,1.57327,194.53,1.57375,1.57375,1.57337,1.57342,136.92,False
'2018-07-09T17:12:00',1.57332,1.57334,1.57316,1.57319,165.11,1.57344,1.57348,1.5733,1.57337,117.78,False
'2018-07-09T17:13:00',1.57319,1.57344,1.57305,1.57312,161.91,1.57337,1.57358,1.57312,1.57323,165.21,False
'2018-07-09T17:14:00',1.57312,1.5732,1.57298,1.57304,208.73,1.57325,1.57338,1.57316,1.57321,204.59,True
'2018-07-09T17:15:00',1.57304,1.57347,1.57304,1.57344,119.46,1.57323,1.57358,1.57323,1.57357,143.15,False
'2018-07-09T17:16:00',1.57343,1.57358,1.57336,1.57336,206.22,1.57355,1.57375,1.57351,1.57353,219.24,False
'2018-07-09T17:17:00',1.57332,1.57348,1.5732,1.5732,246.01,1.57351,1.57361,1.57335,1.57335,197.0,True
'2018-07-09T17:18:00',1.5732,1.57328,1.57309,1.57321,174.77,1.57337,1.57344,1.57328,1.57338,134.87,False
'2018-07-09T17:19:00',1.57321,1.57327,1.57298,1.57308,232.56,1.5734,1.57341,1.57315,1.57325,172.25,True
'2018-07-09T17:20:00',1.57308,1.57319,1.57301,1.57311,211.65,1.57325,1.57334,1.57318,1.57327,177.49,True
'2018-07-09T17:21:00',1.57312,1.57322,1.57308,1.57317,129.59,1.5733,1.57336,1.5732,1.57332,152.2,False
'2018-07-09T17:22:00',1.57319,1.57329,1.57305,1.57314,153.92,1.57327,1.5734,1.57322,1.57328,175.67,False
'2018-07-09T17:23:00',1.57314,1.57318,1.57297,1.573,75.0,1.57328,1.57336,1.57314,1.57317,85.36,False
'2018-07-09T17:24:00',1.57301,1.57308,1.57293,1.57297,166.06,1.57317,1.57324,1.57309,1.57316,168.39,True
'2018-07-09T17:25:00',1.573,1.5732,1.57299,1.57303,137.0,1.57319,1.57338,1.57316,1.57319,161.7,False
'2018-07-09T17:26:00',1.57303,1.57313,1.57285,1.57297,172.54,1.57316,1.57329,1.57302,1.57315,165.82,True
'2018-07-09T17:27:00',1.57297,1.57317,1.57289,1.57317,205.02,1.57316,1.57332,1.57307,1.57332,222.04,True
'2018-07-09T17:28:00',1.57316,1.57336,1.57314,1.57335,65.74,1.57332,1.5735,1.57331,1.5735,71.57,False
'2018-07-09T17:29:00',1.57334,1.57335,1.57288,1.57303,210.57,1.57349,1.5735,1.57307,1.5732,206.66,False
'2018-07-09T17:30:00',1.57303,1.57305,1.57265,1.5728,169.38,1.5732,1.57323,1.57284,1.57298,180.71,True
'2018-07-09T17:31:00',1.5728,1.57304,1.57272,1.57301,171.97,1.57297,1.5732,1.57283,1.57318,177.96,True
'2018-07-09T17:32:00',1.57301,1.57311,1.5729,1.57304,176.6,1.57318,1.57329,1.57307,1.57323,177.34,True
'2018-07-09T17:33:00',1.57303,1.57318,1.5729,1.57318,165.15,1.57321,1.57335,1.57307,1.57335,139.35,False
'2018-07-09T17:34:00',1.57316,1.57322,1.57308,1.57318,164.48,1.57335,1.57339,1.57324,1.57333,173.72,False
'2018-07-09T17:35:00',1.57318,1.57323,1.57298,1.57306,110.78,1.57336,1.57339,1.57314,1.57325,116.45,False
'2018-07-09T17:36:00',1.57307,1.57315,1.573,1.57306,224.68,1.5732,1.57332,1.57315,1.57323,177.02,False
'2018-07-09T17:37:00',1.57305,1.57305,1.57286,1.57286,151.4,1.57322,1.57322,1.57305,1.57305,120.85,False
'2018-07-09T17:38:00',1.57286,1.57298,1.57272,1.57285,144.27,1.57304,1.57315,1.57289,1.57301,132.12,False
'2018-07-09T17:39:00',1.57285,1.57285,1.57267,1.57273,144.78,1.57301,1.57303,1.57282,1.57289,117.59,False
'2018-07-09T17:40:00',1.57275,1.57277,1.57254,1.57259,106.68,1.57289,1.57292,1.57271,1.57275,87.52,False
'2018-07-09T17:41:00',1.57259,1.57269,1.57248,1.57253,138.29,1.57275,1.57285,1.57264,1.57267,97.51,False
'2018-07-09T17:42:00',1.5725,1.57252,1.57233,1.5725,156.15,1.57266,1.57268,1.57248,1.57266,160.38,True
'2018-07-09T17:43:00',1.57247,1.57263,1.57237,1.57262,171.66,1.57263,1.57279,1.57254,1.57274,223.12,True
'2018-07-09T17:44:00',1.57262,1.57282,1.57258,1.57282,93.81,1.57275,1.57293,1.57268,1.57293,142.42,False
'2018-07-09T17:45:00',1.57283,1.57297,1.57269,1.57269,72.56,1.57293,1.57307,1.57282,1.57282,109.74,False
'2018-07-09T17:46:00',1.5727,1.57273,1.57249,1.57262,133.44,1.57284,1.57285,1.57264,1.57282,131.88,False
'2018-07-09T17:47:00',1.57263,1.57263,1.57245,1.5725,114.39,1.57281,1.57281,1.57263,1.57265,124.15,True
'2018-07-09T17:48:00',1.57249,1.57251,1.57232,1.57249,142.61,1.57266,1.57268,1.57249,1.57268,143.65,False
'2018-07-09T17:49:00',1.57246,1.57251,1.57236,1.57244,164.31,1.57264,1.5727,1.5725,1.5726,138.86,False
'2018-07-09T17:50:00',1.57245,1.5725,1.57231,1.57238,169.02,1.57261,1.57266,1.5725,1.57256,175.77,False
'2018-07-09T17:51:00',1.57238,1.57238,1.57225,1.57236,136.33,1.57256,1.57257,1.57244,1.57254,124.13,True
'2018-07-09T17:52:00',1.57236,1.57248,1.57229,1.57248,175.99,1.57251,1.57264,1.57241,1.57264,135.43,False
'2018-07-09T17:53:00',1.57248,1.57249,1.57228,1.57244,153.65,1.57265,1.57267,1.57239,1.5726,156.46,False
'2018-07-09T17:54:00',1.57244,1.57254,1.57232,1.57239,107.44,1.5726,1.5727,1.5725,1.57256,115.81,True
'2018-07-09T17:55:00',1.57241,1.57274,1.57241,1.57266,169.78,1.57259,1.57292,1.57259,1.57286,188.24,True
'2018-07-09T17:56:00',1.57267,1.57271,1.57257,1.57269,132.5,1.57283,1.57287,1.57273,1.57287,166.79,True
'2018-07-09T17:57:00',1.5727,1.57276,1.57269,1.57275,81.26,1.57287,1.57292,1.57284,1.57291,104.49,False
'2018-07-09T17:58:00',1.57275,1.57286,1.57258,1.57266,180.6,1.57291,1.57304,1.57276,1.57282,235.01,True
'2018-07-09T17:59:00',1.57267,1.57284,1.57248,1.57271,310.75,1.57282,1.57301,1.57266,1.57287,361.81,True
'2018-07-09T18:00:00',1.5727,1.57298,1.57258,1.57298,301.69,1.57286,1.57317,1.57279,1.57317,320.82,False
'2018-07-09T18:01:00',1.57298,1.57318,1.5729,1.57291,186.52,1.57315,1.5733,1.57304,1.57304,267.81,True
'2018-07-09T18:02:00',1.57291,1.57312,1.57291,1.57306,174.41,1.57304,1.5733,1.57304,1.57323,182.66,True
'2018-07-09T18:03:00',1.57307,1.57338,1.57306,1.57326,169.55,1.57324,1.57353,1.57324,1.5734,156.23,True
'2018-07-09T18:04:00',1.57326,1.57352,1.57323,1.57337,162.38,1.57341,1.57369,1.57339,1.57355,179.65,True
'2018-07-09T18:05:00',1.5734,1.57354,1.57333,1.57352,194.67,1.57357,1.57374,1.57351,1.57369,197.78,False
'2018-07-09T18:06:00',1.57352,1.57352,1.57317,1.57317,172.2,1.57369,1.57371,1.57335,1.57335,181.56,True
'2018-07-09T18:07:00',1.57317,1.57333,1.57312,1.5733,154.96,1.57335,1.57351,1.57331,1.57349,199.79,False
'2018-07-09T18:08:00',1.57332,1.57336,1.57319,1.5733,157.7,1.57351,1.57355,1.57338,1.57349,199.67,True
'2018-07-09T18:09:00',1.57329,1.57368,1.57328,1.57364,188.55,1.57347,1.57387,1.57347,1.57381,164.72,False
'2018-07-09T18:10:00',1.57364,1.57366,1.57343,1.57362,150.82,1.57381,1.57382,1.57358,1.57378,137.52,False
'2018-07-09T18:11:00',1.5736,1.57374,1.57353,1.57356,153.85,1.57378,1.5739,1.57372,1.57372,157.05,False
'2018-07-09T18:12:00',1.57355,1.5736,1.5732,1.5734,158.37,1.57373,1.57376,1.57336,1.57355,147.81,True
'2018-07-09T18:13:00',1.57337,1.5735,1.5733,1.57345,175.37,1.57353,1.57367,1.57345,1.57362,172.29,False
'2018-07-09T18:14:00',1.57345,1.57345,1.57318,1.57319,164.23,1.57362,1.57362,1.57333,1.57338,188.63,True
'2018-07-09T18:15:00',1.57321,1.57335,1.57318,1.57333,120.62,1.57338,1.57351,1.57336,1.57348,165.21,False
'2018-07-09T18:16:00',1.57333,1.57337,1.57329,1.5733,83.13,1.57347,1.57353,1.57343,1.57347,118.32,False
'2018-07-09T18:17:00',1.5733,1.57333,1.57318,1.57319,75.44,1.57347,1.57348,1.57333,1.57336,90.87,False
'2018-07-09T18:18:00',1.57319,1.57334,1.57316,1.57317,111.92,1.57337,1.5735,1.57331,1.57335,127.26,True
'2018-07-09T18:19:00',1.57319,1.57333,1.57314,1.57332,117.45,1.57335,1.57351,1.57332,1.5735,136.94,True
'2018-07-09T18:20:00',1.57332,1.57344,1.57324,1.57344,90.98,1.57349,1.57362,1.57342,1.57361,121.97,False
'2018-07-09T18:21:00',1.57345,1.57346,1.57339,1.57339,65.7,1.57361,1.57363,1.57355,1.57356,71.67,True
'2018-07-09T18:22:00',1.57339,1.57362,1.57339,1.57359,67.48,1.57356,1.57378,1.57354,1.57376,67.7,False
'2018-07-09T18:23:00',1.5736,1.57364,1.57355,1.57356,78.05,1.57378,1.57379,1.57371,1.57373,135.68,False
'2018-07-09T18:24:00',1.57355,1.57356,1.57339,1.57342,95.24,1.57374,1.57374,1.57358,1.57361,127.04,True
'2018-07-09T18:25:00',1.57343,1.57345,1.5734,1.57344,86.79,1.57362,1.57363,1.57359,1.57361,114.39,True
'2018-07-09T18:26:00',1.5734,1.5736,1.57337,1.57352,133.97,1.57358,1.57377,1.57356,1.57369,142.98,True
'2018-07-09T18:27:00',1.57352,1.57375,1.57352,1.57372,148.85,1.57369,1.57392,1.57369,1.57392,111.52,True
'2018-07-09T18:28:00',1.57373,1.57387,1.57371,1.5738,85.85,1.57392,1.57403,1.57389,1.57396,124.56,False
'2018-07-09T18:29:00',1.57382,1.57382,1.57362,1.57363,125.04,1.57397,1.57397,1.5738,1.57381,102.74,False
'2018-07-09T18:30:00',1.57367,1.57377,1.57348,1.57356,200.55,1.57383,1.57395,1.57365,1.57377,222.63,False
'2018-07-09T18:31:00',1.57356,1.57356,1.57327,1.57329,206.89,1.57377,1.57377,1.57346,1.57348,188.63,True
'2018-07-09T18:32:00',1.57329,1.57349,1.57327,1.57345,161.06,1.57348,1.57365,1.57344,1.57363,183.7,False
'2018-07-09T18:33:00',1.57344,1.57355,1.57334,1.57344,136.06,1.57362,1.5737,1.57351,1.57362,133.43,False
'2018-07-09T18:34:00',1.57346,1.57347,1.573,1.573,117.45,1.57364,1.57365,1.57318,1.57318,134.92,True
'2018-07-09T18:35:00',1.57301,1.5731,1.57292,1.57306,96.7,1.5732,1.57327,1.57312,1.57324,119.79,False
'2018-07-09T18:36:00',1.57306,1.57319,1.57301,1.57302,65.17,1.57323,1.57337,1.57318,1.5732,98.82,True
'2018-07-09T18:37:00',1.57301,1.57311,1.57295,1.57311,96.71,1.5732,1.5733,1.57313,1.5733,99.57,True
'2018-07-09T18:38:00',1.57309,1.57333,1.57309,1.57333,97.82,1.5733,1.57352,1.57329,1.57352,126.51,True
'2018-07-09T18:39:00',1.57333,1.57352,1.57326,1.57339,134.01,1.57352,1.5737,1.57346,1.57358,162.23,True
'2018-07-09T18:40:00',1.5734,1.5735,1.57337,1.57348,81.61,1.57359,1.57366,1.57355,1.57365,99.68,False
'2018-07-09T18:41:00',1.57347,1.57352,1.57324,1.57339,145.18,1.57363,1.57367,1.57339,1.57358,184.41,True
'2018-07-09T18:42:00',1.57339,1.57365,1.57334,1.57363,175.52,1.57358,1.5738,1.57355,1.5738,145.97,False
'2018-07-09T18:43:00',1.57363,1.57363,1.57341,1.5735,137.97,1.5738,1.5738,1.57359,1.57368,135.06,False
'2018-07-09T18:44:00',1.5735,1.57352,1.57339,1.5734,153.72,1.5737,1.57372,1.57357,1.5736,141.15,True
'2018-07-09T18:45:00',1.57342,1.57347,1.57339,1.57345,123.09,1.5736,1.57364,1.57356,1.57362,130.41,True
'2018-07-09T18:46:00',1.57344,1.57358,1.57343,1.57355,131.93,1.57362,1.57374,1.57361,1.57374,121.29,True
'2018-07-09T18:47:00',1.57358,1.57374,1.57357,1.57368,88.67,1.57375,1.57391,1.57375,1.57386,116.71,True
'2018-07-09T18:48:00',1.57367,1.57385,1.57364,1.57384,129.36,1.57387,1.57403,1.5738,1.57403,155.05,False
'2018-07-09T18:49:00',1.57384,1.57388,1.5737,1.57374,96.25,1.57403,1.57406,1.57384,1.57388,121.84,True
'2018-07-09T18:50:00',1.57378,1.57396,1.57376,1.57396,56.19,1.57394,1.57412,1.57392,1.57411,53.82,False
'2018-07-09T18:51:00',1.57394,1.57394,1.57381,1.57385,112.64,1.5741,1.5741,1.574,1.57404,135.04,True
'2018-07-09T18:52:00',1.57385,1.57399,1.57373,1.5739,117.83,1.57401,1.57411,1.57387,1.57407,115.31,True
'2018-07-09T18:53:00',1.57396,1.574,1.57378,1.574,126.98,1.57408,1.57413,1.57395,1.57412,106.35,True
'2018-07-09T18:54:00',1.574,1.57412,1.57399,1.57402,133.53,1.57413,1.57426,1.57412,1.57416,99.38,True
'2018-07-09T18:55:00',1.57402,1.57428,1.57399,1.57428,107.73,1.57415,1.57442,1.57415,1.57442,135.48,False
'2018-07-09T18:56:00',1.57428,1.57428,1.57416,1.57419,114.61,1.57442,1.57442,1.57433,1.57437,159.06,False
'2018-07-09T18:57:00',1.57418,1.57432,1.57384,1.57388,172.91,1.57437,1.57446,1.57402,1.57404,180.88,True
'2018-07-09T18:58:00',1.57387,1.57427,1.57387,1.57418,162.14,1.57405,1.57443,1.57404,1.57437,207.01,False
'2018-07-09T18:59:00',1.57419,1.57421,1.57403,1.57413,157.24,1.57436,1.57441,1.57424,1.5743,140.46,True
'2018-07-09T19:00:00',1.57413,1.57437,1.57409,1.57434,174.27,1.57433,1.57451,1.5743,1.57451,202.92,True
'2018-07-09T19:01:00',1.57434,1.57458,1.5743,1.57452,121.09,1.5745,1.57474,1.57449,1.57468,163.91,False
'2018-07-09T19:02:00',1.57453,1.57456,1.57434,1.57436,105.31,1.57468,1.57473,1.57451,1.57453,121.94,False
'2018-07-09T19:03:00',1.57436,1.57436,1.57409,1.57415,119.97,1.57453,1.57453,1.5743,1.57433,166.16,False
'2018-07-09T19:04:00',1.57417,1.57427,1.57391,1.57396,134.48,1.57435,1.57442,1.57407,1.57416,148.96,True
'2018-07-09T19:05:00',1.57395,1.57406,1.57384,1.57406,150.57,1.57417,1.57424,1.57406,1.57422,199.16,False
'2018-07-09T19:06:00',1.57405,1.57411,1.57389,1.57392,76.23,1.57422,1.57425,1.57407,1.57411,86.88,True
'2018-07-09T19:07:00',1.57395,1.57405,1.57392,1.57404,106.31,1.57412,1.57423,1.57411,1.57423,103.37,False
'2018-07-09T19:08:00',1.57403,1.57403,1.57336,1.57344,165.92,1.57423,1.57423,1.57356,1.57366,153.44,True
'2018-07-09T19:09:00',1.57344,1.57407,1.57344,1.57385,227.35,1.57366,1.57427,1.57366,1.57406,192.3,False
'2018-07-09T19:10:00',1.57384,1.57384,1.57355,1.57365,186.19,1.57405,1.57405,1.57375,1.57382,169.36,True
'2018-07-09T19:11:00',1.57364,1.57384,1.57362,1.57383,174.23,1.57382,1.57405,1.57382,1.57405,144.39,True
'2018-07-09T19:12:00',1.57383,1.57403,1.57378,1.57402,181.35,1.57405,1.57424,1.57399,1.57424,174.89,True
'2018-07-09T19:13:00',1.57403,1.57416,1.574,1.57413,74.9,1.57424,1.5743,1.57419,1.5743,90.27,True
'2018-07-09T19:14:00',1.57412,1.5742,1.574,1.5742,125.46,1.57432,1.57439,1.57416,1.57439,171.22,False
'2018-07-09T19:15:00',1.57418,1.57423,1.57394,1.57409,132.19,1.57438,1.57439,1.57411,1.57429,142.29,False
'2018-07-09T19:16:00',1.57409,1.57413,1.57393,1.57393,108.15,1.57429,1.57432,1.57414,1.57414,114.51,False
'2018-07-09T19:17:00',1.57394,1.57398,1.57379,1.57386,90.18,1.57415,1.57415,1.57399,1.57406,107.22,False
'2018-07-09T19:18:00',1.57386,1.5739,1.57355,1.57358,98.19,1.57406,1.5741,1.57374,1.57374,111.39,False
'2018-07-09T19:19:00',1.57358,1.57366,1.57343,1.57355,141.02,1.57376,1.57379,1.57363,1.57373,145.92,True
'2018-07-09T19:20:00',1.57356,1.5736,1.57345,1.5736,99.47,1.57374,1.57379,1.57364,1.57378,110.23,False
'2018-07-09T19:21:00',1.57358,1.57361,1.57343,1.57354,99.05,1.57377,1.57378,1.57361,1.57373,83.85,False
'2018-07-09T19:22:00',1.57356,1.57356,1.57323,1.57333,127.25,1.57373,1.57376,1.57345,1.57351,126.43,True
'2018-07-09T19:23:00',1.57332,1.57341,1.57324,1.57336,181.19,1.57351,1.57359,1.57341,1.57355,130.9,True
'2018-07-09T19:24:00',1.57336,1.57342,1.57328,1.57342,115.42,1.57355,1.5736,1.57343,1.5736,97.42,True
'2018-07-09T19:25:00',1.57344,1.57356,1.57342,1.57354,66.69,1.57361,1.57374,1.57359,1.57372,57.46,True
'2018-07-09T19:26:00',1.57354,1.5736,1.57348,1.57357,111.88,1.57371,1.57377,1.57367,1.57375,96.32,True
'2018-07-09T19:27:00',1.57357,1.57373,1.57349,1.57373,114.77,1.57375,1.57392,1.57363,1.57392,143.57,True
'2018-07-09T19:28:00',1.57373,1.5739,1.57368,1.57385,99.07,1.57392,1.57403,1.57386,1.57399,122.6,True
'2018-07-09T19:29:00',1.57386,1.57425,1.57383,1.57423,107.34,1.57399,1.57443,1.57397,1.57442,136.42,False
'2018-07-09T19:30:00',1.57426,1.57426,1.57397,1.57397,108.61,1.57443,1.57443,1.57414,1.57416,150.89,False
'2018-07-09T19:31:00',1.57398,1.57408,1.57389,1.57396,123.75,1.57416,1.57423,1.57408,1.57414,182.88,False
'2018-07-09T19:32:00',1.57397,1.57399,1.57382,1.57388,116.46,1.57414,1.57415,1.57402,1.57402,121.96,False
'2018-07-09T19:33:00',1.57382,1.57386,1.57371,1.57376,127.98,1.57398,1.57403,1.57388,1.57394,126.71,True
'2018-07-09T19:34:00',1.57376,1.5739,1.57374,1.57379,173.16,1.57394,1.57409,1.57394,1.57398,167.62,True
'2018-07-09T19:35:00',1.5738,1.57382,1.57371,1.5738,139.25,1.57398,1.57404,1.5739,1.574,153.88,False
'2018-07-09T19:36:00',1.5738,1.57388,1.57369,1.57374,141.51,1.574,1.57405,1.5739,1.57394,123.93,False
'2018-07-09T19:37:00',1.57374,1.57374,1.57368,1.57368,88.53,1.57394,1.57395,1.57385,1.57385,102.13,False
'2018-07-09T19:38:00',1.57367,1.57378,1.57361,1.57364,159.12,1.57387,1.57396,1.57381,1.57383,170.99,True
'2018-07-09T19:39:00',1.57365,1.57379,1.57365,1.57375,128.43,1.57384,1.57399,1.57383,1.57393,117.42,True
'2018-07-09T19:40:00',1.57377,1.57391,1.57362,1.57382,331.06,1.57396,1.57409,1.57384,1.57404,271.79,True
'2018-07-09T19:41:00',1.57384,1.5741,1.57372,1.57404,377.83,1.57405,1.57429,1.57393,1.57423,330.31,True
'2018-07-09T19:42:00',1.57403,1.57419,1.57401,1.57419,243.45,1.57423,1.5744,1.57421,1.57438,250.07,True
'2018-07-09T19:43:00',1.57418,1.57427,1.57402,1.57423,172.43,1.57436,1.57445,1.5742,1.57443,190.52,False
'2018-07-09T19:44:00',1.57425,1.57432,1.57418,1.57424,113.43,1.57441,1.57449,1.57433,1.5744,142.71,False
'2018-07-09T19:45:00',1.57421,1.57421,1.57397,1.57398,215.2,1.57439,1.5744,1.57413,1.57416,171.86,True
'2018-07-09T19:46:00',1.57398,1.57414,1.57393,1.57399,227.15,1.57416,1.5743,1.57412,1.57419,174.68,False
'2018-07-09T19:47:00',1.57398,1.574,1.5738,1.57388,119.48,1.57419,1.57419,1.57401,1.57407,127.49,False
'2018-07-09T19:48:00',1.57389,1.57392,1.57378,1.57388,240.4,1.57405,1.57411,1.57395,1.57404,220.74,False
'2018-07-09T19:49:00',1.57386,1.57386,1.57352,1.57355,154.37,1.57404,1.57405,1.5737,1.57372,161.59,True
'2018-07-09T19:50:00',1.57357,1.57392,1.57357,1.57391,163.77,1.57374,1.57412,1.57374,1.57411,197.68,False
'2018-07-09T19:51:00',1.57391,1.57393,1.57385,1.57391,103.23,1.57408,1.57412,1.57404,1.5741,117.62,False
'2018-07-09T19:52:00',1.57389,1.574,1.57382,1.57387,106.52,1.57409,1.57418,1.574,1.57406,131.2,True
'2018-07-09T19:53:00',1.57386,1.57392,1.57364,1.57388,177.23,1.57405,1.5741,1.57383,1.57408,177.73,False
'2018-07-09T19:54:00',1.57388,1.57397,1.57384,1.57386,93.8,1.57408,1.57412,1.57402,1.57405,93.97,False
'2018-07-09T19:55:00',1.57386,1.57399,1.57377,1.57382,173.21,1.57405,1.57418,1.57394,1.574,164.45,True
'2018-07-09T19:56:00',1.57382,1.57392,1.57372,1.57389,133.86,1.574,1.5741,1.57389,1.57405,128.88,False
'2018-07-09T19:57:00',1.57388,1.57397,1.57375,1.5738,140.85,1.57407,1.57416,1.57392,1.57398,135.78,False
'2018-07-09T19:58:00',1.57378,1.57389,1.57366,1.57378,142.94,1.57398,1.57406,1.57385,1.57398,177.61,True
'2018-07-09T19:59:00',1.57379,1.57392,1.57375,1.57381,122.39,1.57398,1.5741,1.57394,1.574,192.96,False
'2018-07-09T20:00:00',1.57382,1.57386,1.57378,1.57378,97.97,1.57402,1.57406,1.57399,1.574,97.42,False
'2018-07-09T20:01:00',1.57378,1.57379,1.57373,1.57378,66.5,1.57399,1.574,1.57391,1.57396,63.54,True
'2018-07-09T20:02:00',1.57378,1.57388,1.57378,1.57385,87.44,1.57399,1.57406,1.57394,1.57403,86.28,False
'2018-07-09T20:03:00',1.57385,1.57389,1.57374,1.57384,112.42,1.57404,1.57405,1.57393,1.57404,99.32,True
'2018-07-09T20:04:00',1.57384,1.57415,1.57384,1.57396,134.67,1.57404,1.57432,1.57404,1.57415,124.73,False
'2018-07-09T20:05:00',1.57397,1.57405,1.57387,1.57387,73.06,1.57417,1.57424,1.57405,1.57407,91.46,False
'2018-07-09T20:06:00',1.57385,1.57393,1.57382,1.57387,114.06,1.57403,1.57412,1.57402,1.57405,94.91,False
'2018-07-09T20:07:00',1.57387,1.57396,1.57375,1.57384,111.98,1.57407,1.57415,1.57393,1.57403,103.81,True
'2018-07-09T20:08:00',1.57385,1.57404,1.57385,1.57399,112.0,1.57403,1.57423,1.57403,1.5742,133.96,False
'2018-07-09T20:09:00',1.57401,1.57408,1.5739,1.57391,115.02,1.5742,1.57427,1.5741,1.57412,107.21,False
'2018-07-09T20:10:00',1.57393,1.57396,1.57374,1.57387,90.44,1.57411,1.57413,1.57393,1.57406,85.45,False
'2018-07-09T20:11:00',1.57387,1.57391,1.57383,1.57386,63.81,1.57406,1.57409,1.574,1.57405,59.39,False
'2018-07-09T20:12:00',1.57386,1.57398,1.57368,1.5737,99.79,1.57406,1.57415,1.57385,1.57389,92.22,True
'2018-07-09T20:13:00',1.57368,1.57388,1.57368,1.57384,94.64,1.5739,1.57407,1.57389,1.57403,89.76,True
'2018-07-09T20:14:00',1.57386,1.57388,1.57381,1.57387,77.3,1.57405,1.57407,1.57399,1.57406,78.86,False
'2018-07-09T20:15:00',1.57387,1.57389,1.57369,1.5737,111.9,1.57407,1.57408,1.57385,1.57388,107.58,False
'2018-07-09T20:16:00',1.5737,1.5737,1.57348,1.57349,132.46,1.57389,1.57389,1.57366,1.57368,159.06,True
'2018-07-09T20:17:00',1.57348,1.57374,1.57348,1.57374,76.6,1.57368,1.57391,1.57367,1.57391,101.79,False
'2018-07-09T20:18:00',1.57373,1.57375,1.57363,1.57368,68.41,1.57391,1.57391,1.5738,1.57388,71.82,False
'2018-07-09T20:19:00',1.57368,1.57374,1.57366,1.57369,45.41,1.57388,1.57392,1.57385,1.57386,53.41,False
'2018-07-09T20:20:00',1.57368,1.57373,1.57365,1.57365,40.14,1.57386,1.57392,1.57376,1.57377,52.46,False
'2018-07-09T20:21:00',1.57365,1.57367,1.57344,1.57357,123.18,1.57376,1.57381,1.57358,1.57366,87.05,False
'2018-07-09T20:22:00',1.57356,1.57359,1.57342,1.57345,120.97,1.57371,1.57375,1.57355,1.57358,90.62,False
'2018-07-09T20:23:00',1.57345,1.57351,1.57336,1.57338,90.6,1.57359,1.57369,1.57355,1.57359,98.16,False
'2018-07-09T20:24:00',1.57339,1.57347,1.57333,1.57334,120.56,1.57358,1.57365,1.57351,1.57354,123.05,False
'2018-07-09T20:25:00',1.57335,1.57341,1.57332,1.57333,103.85,1.57353,1.57362,1.57351,1.57352,88.49,False
'2018-07-09T20:26:00',1.57334,1.57338,1.57321,1.57326,107.09,1.57353,1.57358,1.5734,1.57345,101.17,True
'2018-07-09T20:27:00',1.57325,1.57335,1.57323,1.57334,100.98,1.57345,1.57354,1.57341,1.57353,87.59,True
'2018-07-09T20:28:00',1.57335,1.57347,1.57334,1.57341,116.82,1.57353,1.57366,1.57353,1.57358,108.89,False
'2018-07-09T20:29:00',1.57341,1.57345,1.57325,1.57325,93.07,1.57357,1.57358,1.57345,1.57346,78.95,False
'2018-07-09T20:30:00',1.57329,1.5733,1.57317,1.57317,85.55,1.57346,1.57349,1.57336,1.57337,75.68,False
'2018-07-09T20:31:00',1.57317,1.57319,1.57309,1.5731,83.44,1.57337,1.57338,1.5733,1.57331,83.07,True
'2018-07-09T20:32:00',1.57314,1.57318,1.57311,1.57317,47.2,1.57332,1.57338,1.5733,1.57336,48.29,False
'2018-07-09T20:33:00',1.57318,1.57321,1.57299,1.57299,109.18,1.57336,1.57341,1.57318,1.57321,120.87,True
'2018-07-09T20:34:00',1.57298,1.57304,1.57298,1.57303,57.11,1.5732,1.57323,1.57317,1.5732,54.99,False
'2018-07-09T20:35:00',1.57304,1.57304,1.57288,1.57298,87.76,1.5732,1.57323,1.57307,1.57319,90.64,False
'2018-07-09T20:36:00',1.57298,1.573,1.57292,1.57296,37.87,1.57318,1.57319,1.57312,1.57316,47.65,True
'2018-07-09T20:37:00',1.57296,1.57306,1.57296,1.57299,89.86,1.57316,1.57322,1.57316,1.5732,94.92,False
'2018-07-09T20:38:00',1.57299,1.57299,1.57291,1.57295,41.47,1.5732,1.5732,1.5731,1.57316,35.69,False
'2018-07-09T20:39:00',1.57296,1.573,1.57287,1.57289,83.22,1.57317,1.57318,1.57306,1.57308,63.5,True
'2018-07-09T20:40:00',1.57289,1.57303,1.57289,1.57297,128.88,1.57308,1.5732,1.57308,1.57316,121.7,False
'2018-07-09T20:41:00',1.57298,1.57302,1.57287,1.5729,114.72,1.57317,1.57321,1.57303,1.57307,91.43,True
'2018-07-09T20:42:00',1.5729,1.57296,1.57282,1.57293,58.48,1.57307,1.57314,1.57302,1.57311,60.15,False
'2018-07-09T20:43:00',1.57292,1.57293,1.57275,1.57277,87.81,1.57311,1.57311,1.57293,1.57293,73.87,False
'2018-07-09T20:44:00',1.57278,1.5728,1.57272,1.57272,104.79,1.57292,1.57299,1.5729,1.57291,85.27,False
'2018-07-09T20:45:00',1.57273,1.57274,1.57258,1.57263,137.37,1.57292,1.57292,1.57275,1.57281,99.96,True
'2018-07-09T20:46:00',1.57261,1.57281,1.57257,1.57279,90.2,1.57279,1.57301,1.57272,1.57298,83.14,True
'2018-07-09T20:47:00',1.57279,1.57288,1.57276,1.57284,103.27,1.57298,1.57308,1.57296,1.57305,85.0,True
'2018-07-09T20:48:00',1.57285,1.57305,1.57285,1.5729,81.05,1.57306,1.57321,1.57304,1.5731,82.99,True
'2018-07-09T20:49:00',1.57289,1.57302,1.57283,1.57299,90.19,1.57307,1.57316,1.57301,1.57316,86.23,False
'2018-07-09T20:50:00',1.57302,1.57315,1.57293,1.57297,107.43,1.57317,1.57328,1.57312,1.57317,112.85,False
'2018-07-09T20:51:00',1.57297,1.57298,1.57283,1.57287,61.37,1.57317,1.57317,1.57302,1.57307,54.09,False
'2018-07-09T20:52:00',1.57288,1.57298,1.57285,1.57285,102.45,1.57307,1.57315,1.57304,1.57305,94.04,True
'2018-07-09T20:53:00',1.57284,1.573,1.57276,1.573,111.48,1.57303,1.57318,1.57298,1.57317,115.9,False
'2018-07-09T20:54:00',1.57299,1.57303,1.57295,1.57295,79.6,1.57317,1.57323,1.57314,1.57316,71.84,False
'2018-07-09T20:55:00',1.57296,1.57303,1.5729,1.57295,93.41,1.57317,1.57322,1.57309,1.57316,110.43,True
'2018-07-09T20:56:00',1.57295,1.57304,1.57295,1.57302,63.68,1.57316,1.57323,1.57313,1.57323,55.39,True
'2018-07-09T20:57:00',1.57304,1.57319,1.57302,1.57318,122.64,1.57325,1.57336,1.57323,1.57336,97.8,False
'2018-07-09T20:58:00',1.57318,1.5732,1.57304,1.57309,84.67,1.57336,1.57338,1.57324,1.57328,93.76,False
'2018-07-09T20:59:00',1.57308,1.57308,1.57283,1.57286,128.07,1.57322,1.57322,1.57302,1.57303,152.82,True
'2018-07-09T21:00:00',1.57283,1.57304,1.57283,1.57304,99.12,1.57303,1.57323,1.57303,1.57323,92.84,True
'2018-07-09T21:01:00',1.57305,1.57319,1.57298,1.57308,136.92,1.57323,1.57339,1.57318,1.5732,137.63,True
'2018-07-09T21:02:00',1.57308,1.57323,1.57307,1.57319,99.27,1.57321,1.57339,1.57321,1.57335,121.24,False
'2018-07-09T21:03:00',1.57318,1.57322,1.5731,1.57312,88.28,1.57335,1.57337,1.57329,1.57334,97.75,True
'2018-07-09T21:04:00',1.57312,1.5733,1.5731,1.5733,74.22,1.57333,1.57347,1.57329,1.57346,72.57,False
'2018-07-09T21:05:00',1.57329,1.57331,1.5731,1.57318,83.85,1.57347,1.57349,1.57329,1.57339,113.32,True
'2018-07-09T21:06:00',1.57317,1.57321,1.57316,1.57321,54.64,1.57339,1.57341,1.57335,1.57339,65.21,True
'2018-07-09T21:07:00',1.57323,1.57332,1.57318,1.5733,112.0,1.57339,1.57352,1.57339,1.57349,122.47,True
'2018-07-09T21:08:00',1.57329,1.57343,1.57322,1.57341,101.58,1.57347,1.57361,1.57343,1.57359,107.4,True
'2018-07-09T21:09:00',1.57341,1.57348,1.57333,1.57346,103.53,1.5736,1.57363,1.57353,1.57361,101.21,False
'2018-07-09T21:10:00',1.57345,1.57347,1.57336,1.57344,61.85,1.57361,1.57363,1.57354,1.57359,70.94,False
'2018-07-09T21:11:00',1.57346,1.57349,1.5734,1.5734,44.34,1.57361,1.57364,1.57356,1.57358,42.31,True
'2018-07-09T21:12:00',1.57339,1.57346,1.57335,1.57343,77.69,1.57359,1.57364,1.57354,1.57359,69.34,True
'2018-07-09T21:13:00',1.57342,1.57348,1.57339,1.57343,57.46,1.5736,1.57363,1.57355,1.5736,58.69,False
'2018-07-09T21:14:00',1.57342,1.57348,1.57338,1.57344,75.04,1.57358,1.57365,1.57353,1.57358,58.9,True
'2018-07-09T21:15:00',1.57343,1.57357,1.57336,1.57356,92.5,1.57359,1.57374,1.57353,1.57374,82.09,True
'2018-07-09T21:16:00',1.57357,1.57381,1.57357,1.57368,171.19,1.57373,1.57399,1.57373,1.57384,164.16,False
'2018-07-09T21:17:00',1.57369,1.57372,1.57363,1.57365,111.15,1.57388,1.57391,1.5738,1.57383,87.3,False
'2018-07-09T21:18:00',1.57366,1.5737,1.57361,1.57365,96.06,1.57383,1.57388,1.57379,1.57383,90.85,False
'2018-07-09T21:19:00',1.57366,1.57368,1.5735,1.57351,123.2,1.57383,1.57388,1.57368,1.57368,130.48,False
'2018-07-09T21:20:00',1.57351,1.57352,1.57342,1.57343,89.24,1.57369,1.5737,1.57355,1.5736,80.84,True
'2018-07-09T21:21:00',1.57342,1.57351,1.5734,1.57344,88.66,1.57363,1.57371,1.57356,1.57363,80.99,False
'2018-07-09T21:22:00',1.57343,1.57347,1.57335,1.57339,106.58,1.57364,1.57365,1.57352,1.57358,83.08,False
'2018-07-09T21:23:00',1.5734,1.57344,1.57334,1.57335,109.69,1.57357,1.57363,1.57351,1.57355,89.83,False
'2018-07-09T21:24:00',1.57334,1.57336,1.57323,1.57332,71.3,1.57356,1.57356,1.57343,1.57351,84.8,True
'2018-07-09T21:25:00',1.57333,1.57341,1.57327,1.57337,131.04,1.57351,1.57358,1.57344,1.57358,144.89,False
'2018-07-09T21:26:00',1.57338,1.57346,1.57329,1.57337,127.67,1.57356,1.57365,1.57348,1.57355,133.82,False
'2018-07-09T21:27:00',1.57336,1.57337,1.57315,1.57316,144.39,1.57357,1.57357,1.57336,1.57339,140.86,False
'2018-07-09T21:28:00',1.57318,1.5733,1.57311,1.57311,129.91,1.5734,1.57347,1.57331,1.57332,158.64,False
'2018-07-09T21:29:00',1.57312,1.57328,1.57295,1.57298,188.35,1.57332,1.57348,1.57314,1.57319,222.43,True
'2018-07-09T21:30:00',1.57296,1.57309,1.57294,1.57305,128.08,1.57318,1.57329,1.57316,1.57327,166.52,True
'2018-07-09T21:31:00',1.57307,1.57348,1.57307,1.57341,101.81,1.57329,1.57365,1.57329,1.57358,140.66,True
'2018-07-09T21:32:00',1.5734,1.57356,1.57338,1.57343,106.3,1.57358,1.57374,1.57358,1.5736,145.86,True
'2018-07-09T21:33:00',1.57343,1.5737,1.57338,1.57363,110.46,1.57362,1.5739,1.57359,1.57383,139.36,True
'2018-07-09T21:34:00',1.57363,1.57373,1.57353,1.57367,118.53,1.57384,1.57393,1.57374,1.57384,181.1,True
'2018-07-09T21:35:00',1.57366,1.57374,1.57362,1.57367,111.11,1.57384,1.57393,1.57381,1.57386,132.19,True
'2018-07-09T21:36:00',1.57365,1.57384,1.57364,1.57382,83.5,1.57384,1.57402,1.57384,1.57401,79.22,False
'2018-07-09T21:37:00',1.57372,1.57374,1.57349,1.57349,134.92,1.57393,1.57394,1.5737,1.5737,146.34,False
'2018-07-09T21:38:00',1.57348,1.57354,1.57345,1.57348,114.28,1.57373,1.57376,1.57366,1.57372,96.15,False
'2018-07-09T21:39:00',1.57349,1.57353,1.57336,1.57339,97.53,1.57372,1.57374,1.57358,1.57363,96.37,False
'2018-07-09T21:40:00',1.57342,1.57345,1.57333,1.57334,61.46,1.57364,1.57365,1.57357,1.57357,62.98,True
'2018-07-09T21:41:00',1.57339,1.57351,1.57339,1.57351,40.1,1.57358,1.57372,1.57358,1.57372,47.09,False
'2018-07-09T21:42:00',1.57351,1.57355,1.57333,1.5734,109.49,1.57372,1.57372,1.57356,1.5736,100.42,True
'2018-07-09T21:43:00',1.57339,1.5735,1.57339,1.57343,55.4,1.57361,1.57369,1.5736,1.57362,54.72,True
'2018-07-09T21:44:00',1.57343,1.57361,1.57332,1.57358,72.36,1.57362,1.57381,1.5735,1.57377,68.14,True
'2018-07-09T21:45:00',1.57359,1.57363,1.57354,1.57363,77.31,1.57377,1.57382,1.57372,1.57381,71.11,True
'2018-07-09T21:46:00',1.5736,1.5738,1.57357,1.57367,91.97,1.57381,1.57398,1.57375,1.57389,86.75,True
'2018-07-09T21:47:00',1.5737,1.57393,1.57362,1.57384,134.11,1.57389,1.5741,1.57379,1.57408,145.22,True
'2018-07-09T21:48:00',1.57384,1.574,1.57384,1.574,120.56,1.57409,1.57421,1.57405,1.57421,133.78,True
'2018-07-09T21:49:00',1.574,1.57405,1.57394,1.57401,114.27,1.57422,1.57427,1.57411,1.57424,134.5,False
'2018-07-09T21:50:00',1.57404,1.57412,1.57395,1.57397,82.05,1.57425,1.57434,1.57417,1.57419,88.62,False
'2018-07-09T21:51:00',1.57398,1.57398,1.57388,1.57388,71.42,1.57419,1.57419,1.57408,1.57408,54.62,True
'2018-07-09T21:52:00',1.57389,1.5741,1.57389,1.57408,111.52,1.57408,1.57428,1.57408,1.57425,131.73,False
'2018-07-09T21:53:00',1.57407,1.57413,1.57387,1.57393,96.95,1.57425,1.5743,1.57405,1.57414,122.13,False
'2018-07-09T21:54:00',1.57393,1.57395,1.57387,1.57387,68.36,1.57414,1.57416,1.57408,1.57409,62.81,False
'2018-07-09T21:55:00',1.57388,1.5739,1.57387,1.57388,43.83,1.57409,1.5741,1.57406,1.57407,48.53,True
'2018-07-09T21:56:00',1.57389,1.57401,1.57389,1.57393,115.0,1.57407,1.57419,1.57407,1.57412,105.83,True
'2018-07-09T21:57:00',1.57393,1.5741,1.57391,1.5741,106.0,1.57411,1.5743,1.5741,1.5743,118.56,False
'2018-07-09T21:58:00',1.57411,1.57411,1.5738,1.57384,161.68,1.57429,1.5743,1.57402,1.57402,156.07,False
'2018-07-09T21:59:00',1.57384,1.57403,1.57379,1.57379,194.0,1.57402,1.57422,1.57399,1.57399,193.81,False
'2018-07-09T22:00:00',1.5738,1.57385,1.57366,1.57371,187.9,1.574,1.57404,1.5739,1.57395,176.41,False
'2018-07-09T22:01:00',1.57374,1.57375,1.57364,1.5737,158.51,1.57395,1.57397,1.57384,1.57393,105.86,True
'2018-07-09T22:02:00',1.57371,1.57389,1.57364,1.57374,128.31,1.57392,1.57405,1.57384,1.57394,113.74,False
'2018-07-09T22:03:00',1.57373,1.57381,1.57367,1.57373,66.39,1.57395,1.57399,1.57385,1.57392,50.23,True
'2018-07-09T22:04:00',1.57373,1.57399,1.57373,1.57397,72.7,1.57395,1.5742,1.57395,1.57417,66.08,False
'2018-07-09T22:05:00',1.57394,1.57394,1.57392,1.57393,44.79,1.57418,1.57418,1.57414,1.57414,41.06,False
'2018-07-09T22:06:00',1.57392,1.57393,1.57385,1.5739,63.49,1.57414,1.57414,1.57407,1.57411,82.53,True
'2018-07-09T22:07:00',1.57391,1.57393,1.57389,1.57392,29.37,1.57411,1.57415,1.57411,1.57413,22.06,True
'2018-07-09T22:08:00',1.57393,1.57394,1.57391,1.57394,52.95,1.57413,1.57416,1.57409,1.57413,58.94,False
'2018-07-09T22:09:00',1.57393,1.57394,1.57386,1.57386,34.43,1.57414,1.57416,1.57406,1.57406,35.23,True
'2018-07-09T22:10:00',1.57386,1.57395,1.57386,1.57394,103.59,1.57407,1.57416,1.57404,1.57415,83.59,True
'2018-07-09T22:11:00',1.57395,1.574,1.57393,1.57396,68.49,1.57415,1.5742,1.57414,1.57416,83.85,True
'2018-07-09T22:12:00',1.57395,1.57402,1.57389,1.57398,78.37,1.57416,1.57419,1.57409,1.57419,77.62,False
'2018-07-09T22:13:00',1.57398,1.57399,1.57392,1.57394,26.05,1.5742,1.5742,1.57414,1.57416,21.4,True
'2018-07-09T22:14:00',1.57392,1.57407,1.57392,1.57407,70.89,1.57415,1.5742,1.57415,1.5742,35.45,True
'2018-07-09T22:15:00',1.57405,1.57414,1.57405,1.57414,31.2,1.5742,1.5742,1.5742,1.5742,2.1,True
'2018-07-09T22:16:00',1.57413,1.57424,1.57413,1.57421,55.19,1.5742,1.57442,1.5742,1.57442,13.74,True
'2018-07-09T22:17:00',1.57421,1.57431,1.57417,1.57426,73.94,1.57442,1.5745,1.57437,1.57447,80.61,False
'2018-07-09T22:18:00',1.57424,1.57425,1.57404,1.57405,101.61,1.57447,1.57447,1.57421,1.57421,69.48,True
'2018-07-09T22:19:00',1.57405,1.5741,1.57402,1.57405,80.47,1.57421,1.57428,1.5742,1.57425,60.0,True
'2018-07-09T22:20:00',1.57405,1.57408,1.57398,1.57406,56.22,1.57424,1.57427,1.57421,1.57424,70.29,True
'2018-07-09T22:21:00',1.57405,1.57433,1.57405,1.57432,75.68,1.57425,1.57454,1.57423,1.57454,108.48,False
'2018-07-09T22:22:00',1.57431,1.57433,1.57412,1.57427,73.87,1.57453,1.57454,1.57433,1.57449,109.1,False
'2018-07-09T22:23:00',1.57426,1.57427,1.57411,1.57412,63.62,1.57449,1.57449,1.57433,1.57434,87.01,False
'2018-07-09T22:24:00',1.57413,1.57418,1.57405,1.57408,57.62,1.57434,1.5744,1.57428,1.5743,60.73,False
'2018-07-09T22:25:00',1.57408,1.57408,1.57404,1.57406,43.46,1.5743,1.5743,1.57422,1.57423,35.64,False
'2018-07-09T22:26:00',1.57406,1.57406,1.57401,1.57401,33.94,1.57424,1.57427,1.5742,1.57423,37.92,False
'2018-07-09T22:27:00',1.57402,1.57404,1.57396,1.57397,34.82,1.57422,1.57422,1.57415,1.57416,37.41,True
'2018-07-09T22:28:00',1.57396,1.57406,1.5739,1.57405,43.59,1.57417,1.57427,1.57412,1.57424,37.86,True
'2018-07-09T22:29:00',1.57405,1.57411,1.57402,1.57411,50.18,1.57425,1.57431,1.57415,1.57431,45.7,False
'2018-07-09T22:30:00',1.57411,1.57416,1.5741,1.5741,65.78,1.5743,1.57435,1.57429,1.5743,67.2,False
'2018-07-09T22:31:00',1.5741,1.57413,1.57401,1.57401,44.49,1.5743,1.57434,1.57421,1.57422,43.86,False
'2018-07-09T22:32:00',1.57402,1.57404,1.57389,1.57392,65.84,1.57425,1.57427,1.57416,1.5742,67.46,False
'2018-07-09T22:33:00',1.57391,1.57391,1.5739,1.57391,22.56,1.5742,1.5742,1.57415,1.57418,18.61,True
'2018-07-09T22:34:00',1.57391,1.57404,1.57391,1.57404,33.72,1.57418,1.57427,1.57416,1.57427,40.65,False
'2018-07-09T22:35:00',1.57404,1.57404,1.57398,1.57398,11.64,1.57427,1.57427,1.57422,1.57422,16.36,False
'2018-07-09T22:36:00',1.57398,1.57399,1.57388,1.57391,25.02,1.57422,1.57422,1.57411,1.57414,31.37,False
'2018-07-09T22:37:00',1.57392,1.57392,1.57376,1.57378,47.85,1.57412,1.57412,1.57397,1.57401,53.16,False
'2018-07-09T22:38:00',1.57377,1.57381,1.57374,1.57375,33.4,1.57402,1.57402,1.57392,1.57395,34.97,True
'2018-07-09T22:39:00',1.57378,1.57385,1.57378,1.57381,36.13,1.57396,1.57405,1.57396,1.57405,42.85,True
'2018-07-09T22:40:00',1.57381,1.57411,1.5738,1.57404,86.31,1.57405,1.57433,1.574,1.57432,84.95,False
'2018-07-09T22:41:00',1.57404,1.57407,1.574,1.57404,100.99,1.57432,1.57432,1.57424,1.57428,126.3,True
'2018-07-09T22:42:00',1.57402,1.57411,1.574,1.57409,64.67,1.57428,1.57432,1.57422,1.57428,94.3,True
'2018-07-09T22:43:00',1.57408,1.57415,1.57404,1.57411,73.9,1.57428,1.57435,1.57424,1.57433,88.7,True
'2018-07-09T22:44:00',1.57411,1.57427,1.57403,1.57415,94.35,1.57433,1.57451,1.57426,1.57444,89.19,True
'2018-07-09T22:45:00',1.57416,1.57433,1.57414,1.5742,123.2,1.57442,1.57458,1.57442,1.57446,131.89,True
'2018-07-09T22:46:00',1.57416,1.57425,1.57415,1.57422,94.77,1.57444,1.57452,1.57444,1.57448,102.68,False
'2018-07-09T22:47:00',1.57422,1.57422,1.57415,1.57415,61.97,1.57449,1.57449,1.57438,1.57439,84.84,False
'2018-07-09T22:48:00',1.57415,1.57422,1.5741,1.5741,52.7,1.57439,1.57444,1.57436,1.5744,63.53,False
'2018-07-09T22:49:00',1.5741,1.57411,1.57399,1.57401,70.01,1.57439,1.5744,1.57425,1.57429,66.38,False
'2018-07-09T22:50:00',1.57401,1.57401,1.57383,1.57384,61.16,1.57429,1.57429,1.57412,1.57412,53.79,True
'2018-07-09T22:51:00',1.57384,1.57397,1.57383,1.57386,33.19,1.57412,1.57423,1.57412,1.57417,31.5,True
'2018-07-09T22:52:00',1.57391,1.57392,1.57388,1.5739,14.48,1.57416,1.57419,1.57414,1.57419,11.47,True
'2018-07-09T22:53:00',1.57392,1.57396,1.57389,1.57394,30.84,1.57421,1.57425,1.57416,1.5742,26.74,False
'2018-07-09T22:54:00',1.5739,1.57397,1.5739,1.57391,46.33,1.57418,1.57427,1.57416,1.57419,36.84,False
'2018-07-09T22:55:00',1.5739,1.57398,1.57387,1.57387,86.86,1.57419,1.57429,1.57419,1.5742,86.93,False
'2018-07-09T22:56:00',1.57387,1.57388,1.57378,1.57382,76.74,1.5742,1.57421,1.57411,1.57413,112.99,False
'2018-07-09T22:57:00',1.57379,1.57382,1.57379,1.5738,46.24,1.57413,1.57414,1.57409,1.57409,73.72,True
'2018-07-09T22:58:00',1.57381,1.57382,1.5737,1.5738,60.74,1.57409,1.5741,1.574,1.5741,67.8,False
'2018-07-09T22:59:00',1.57381,1.57425,1.57334,1.57334,73.06,1.57408,1.57437,1.57402,1.57411,38.19,True
'2018-07-09T23:00:00',1.57324,1.57332,1.5732,1.57325,7.2,1.57411,1.57449,1.5741,1.57448,5.45,True
'2018-07-09T23:01:00',1.5732,1.57399,1.5732,1.57398,6.1,1.57472,1.57534,1.57472,1.57534,6.75,False
'2018-07-09T23:02:00',1.57389,1.57389,1.57359,1.57374,9.75,1.5753,1.5753,1.57488,1.57488,11.85,True
'2018-07-09T23:03:00',1.57373,1.57381,1.57373,1.57381,9.75,1.57488,1.57488,1.57479,1.5748,6.15,False
'2018-07-09T23:04:00',1.57381,1.57381,1.57379,1.57379,16.25,1.57478,1.57489,1.57461,1.57478,20.3,False
'2018-07-09T23:05:00',1.57379,1.57391,1.57379,1.57381,32.11,1.57482,1.57485,1.5743,1.57431,28.65,True
'2018-07-09T23:06:00',1.57382,1.57382,1.57381,1.57381,35.0,1.57431,1.57439,1.57431,1.57434,34.63,False
'2018-07-09T23:07:00',1.57381,1.57381,1.57346,1.57346,49.87,1.57438,1.57446,1.57418,1.57418,57.65,True
'2018-07-09T23:08:00',1.57346,1.57357,1.57342,1.57354,105.83,1.57418,1.57431,1.57409,1.57425,116.57,False
'2018-07-09T23:09:00',1.57354,1.57386,1.57344,1.57345,69.08,1.57425,1.57463,1.57416,1.57416,87.91,True
'2018-07-09T23:10:00',1.57345,1.57371,1.57344,1.57371,64.37,1.5742,1.57444,1.57415,1.57444,80.49,False
'2018-07-09T23:11:00',1.57367,1.57374,1.5735,1.57374,29.74,1.5744,1.57448,1.57407,1.57418,33.79,True
'2018-07-09T23:12:00',1.57374,1.57381,1.57354,1.57378,90.76,1.57416,1.5746,1.57398,1.57458,125.04,False
'2018-07-09T23:13:00',1.57384,1.57384,1.57354,1.57356,161.84,1.57465,1.57465,1.57433,1.57436,172.34,True
'2018-07-09T23:14:00',1.57363,1.57398,1.57353,1.57366,216.68,1.57443,1.57471,1.57431,1.57442,274.18,False
'2018-07-09T23:15:00',1.57357,1.57376,1.57333,1.57358,86.27,1.57436,1.57445,1.57394,1.57409,102.66,True
'2018-07-09T23:16:00',1.57357,1.57392,1.5734,1.57374,147.05,1.5741,1.57451,1.57386,1.57448,159.2,False
'2018-07-09T23:17:00',1.57375,1.57385,1.57374,1.57375,42.84,1.57448,1.57448,1.57438,1.57438,44.14,True
'2018-07-09T23:18:00',1.57374,1.57382,1.57367,1.57375,105.93,1.57438,1.57459,1.57432,1.57446,121.14,True
'2018-07-09T23:19:00',1.57378,1.57387,1.57374,1.57386,35.72,1.57432,1.57455,1.57432,1.57445,43.4,True
'2018-07-09T23:20:00',1.57391,1.57395,1.57362,1.5739,102.31,1.57457,1.57469,1.57431,1.57438,125.89,True
'2018-07-09T23:21:00',1.57389,1.574,1.57377,1.574,71.45,1.57438,1.57468,1.57438,1.57468,89.88,True
'2018-07-09T23:22:00',1.57402,1.57416,1.57402,1.57408,72.4,1.57468,1.57468,1.57468,1.57468,92.49,False
'2018-07-09T23:23:00',1.57408,1.57414,1.574,1.574,73.9,1.57468,1.57468,1.57459,1.5746,89.6,True
'2018-07-09T23:24:00',1.57399,1.57412,1.57399,1.5741,43.34,1.5746,1.57461,1.57452,1.57452,54.54,True
'2018-07-09T23:25:00',1.5741,1.57414,1.57405,1.57412,33.82,1.57452,1.57453,1.57452,1.57453,33.16,False
'2018-07-09T23:26:00',1.57413,1.57413,1.57405,1.57408,26.18,1.57453,1.57453,1.57452,1.57452,26.43,True
'2018-07-09T23:27:00',1.57409,1.57413,1.57407,1.57413,30.0,1.57452,1.57452,1.57452,1.57452,30.49,False
'2018-07-09T23:28:00',1.57407,1.5742,1.57386,1.57393,81.07,1.57452,1.5749,1.57441,1.57473,79.02,False
'2018-07-09T23:29:00',1.57395,1.57398,1.57357,1.57387,148.22,1.57474,1.57488,1.57433,1.5747,158.58,True
'2018-07-09T23:30:00',1.57387,1.57423,1.57372,1.57422,131.7,1.57477,1.57478,1.57429,1.57478,141.84,False
'2018-07-09T23:31:00',1.57421,1.57421,1.57397,1.57416,101.0,1.57478,1.57482,1.57444,1.57472,137.11,False
'2018-07-09T23:32:00',1.57414,1.57435,1.5738,1.57411,262.44,1.5747,1.57478,1.57433,1.57462,334.83,False
'2018-07-09T23:33:00',1.57411,1.57425,1.57385,1.57405,129.97,1.57445,1.57471,1.57445,1.57459,172.34,True
'2018-07-09T23:34:00',1.57405,1.5742,1.57405,1.57416,118.65,1.5746,1.57466,1.57457,1.57458,172.34,True
'2018-07-09T23:35:00',1.57416,1.57427,1.57407,1.57421,110.38,1.57458,1.57469,1.57457,1.57461,134.09,True
'2018-07-09T23:36:00',1.57422,1.57454,1.57414,1.57448,92.05,1.57461,1.57493,1.57459,1.57486,106.29,False
'2018-07-09T23:37:00',1.57448,1.57448,1.57424,1.57429,77.82,1.5748,1.57481,1.57465,1.57469,90.34,False
'2018-07-09T23:38:00',1.57433,1.57433,1.57402,1.57416,76.01,1.57469,1.5747,1.57443,1.57463,87.19,False
'2018-07-09T23:39:00',1.57415,1.57416,1.57397,1.57403,88.51,1.57462,1.57464,1.57448,1.57448,93.75,True
'2018-07-09T23:40:00',1.57403,1.57433,1.57403,1.57423,68.82,1.57448,1.57471,1.57448,1.57471,76.65,False
'2018-07-09T23:41:00',1.57424,1.57428,1.57417,1.57417,56.46,1.57471,1.57472,1.57439,1.5747,59.4,True
'2018-07-09T23:42:00',1.57417,1.57421,1.57414,1.57421,62.17,1.5747,1.57471,1.57466,1.57468,62.55,True
'2018-07-09T23:43:00',1.5742,1.57428,1.57419,1.57427,50.88,1.57468,1.57476,1.57468,1.57475,58.49,True
'2018-07-09T23:44:00',1.57427,1.57453,1.57426,1.57427,106.16,1.57475,1.57504,1.5747,1.57481,79.82,True
'2018-07-09T23:45:00',1.57426,1.57481,1.57425,1.57456,58.57,1.57482,1.57518,1.5748,1.57494,54.49,True
'2018-07-09T23:46:00',1.57456,1.57466,1.57456,1.57466,37.0,1.57494,1.57502,1.57494,1.57499,24.62,False
'2018-07-09T23:47:00',1.57466,1.57466,1.57418,1.57436,108.93,1.57499,1.57501,1.57465,1.57467,99.92,True
'2018-07-09T23:48:00',1.57437,1.57456,1.57423,1.57444,147.6,1.57467,1.57488,1.5746,1.57485,131.78,True
'2018-07-09T23:49:00',1.57444,1.5747,1.57436,1.57455,102.96,1.57485,1.57501,1.57482,1.57495,81.55,False
'2018-07-09T23:50:00',1.57456,1.57456,1.57438,1.57446,171.29,1.57494,1.57496,1.57485,1.57489,112.75,False
'2018-07-09T23:51:00',1.57442,1.57454,1.57424,1.57434,134.71,1.57489,1.57491,1.57471,1.57481,92.03,False
'2018-07-09T23:52:00',1.57434,1.57438,1.57397,1.57404,172.66,1.57479,1.57483,1.57445,1.57448,113.0,True
'2018-07-09T23:53:00',1.57403,1.57423,1.5739,1.57415,152.24,1.57448,1.57462,1.57431,1.57461,100.94,True
'2018-07-09T23:54:00',1.57416,1.57438,1.5741,1.57432,108.87,1.57461,1.57483,1.57459,1.57474,92.74,True
'2018-07-09T23:55:00',1.5743,1.57439,1.57419,1.57438,174.83,1.57474,1.57478,1.57462,1.57476,155.64,True
'2018-07-09T23:56:00',1.57434,1.57444,1.57429,1.57439,138.72,1.57476,1.57481,1.57474,1.57479,97.23,False
'2018-07-09T23:57:00',1.57445,1.57445,1.57397,1.57428,192.4,1.57479,1.57482,1.57434,1.57465,148.91,False
'2018-07-09T23:58:00',1.57428,1.57431,1.57419,1.57419,61.84,1.57466,1.57467,1.57454,1.57457,43.6,True
'2018-07-09T23:59:00',1.57419,1.57436,1.57413,1.57436,43.61,1.57458,1.57469,1.57451,1.57465,59.51,False
'2018-07-10T00:00:00',1.57436,1.5745,1.57417,1.57428,85.56,1.5746,1.57478,1.57446,1.5746,115.37,False
'2018-07-10T00:01:00',1.57433,1.5744,1.57418,1.57419,39.46,1.5746,1.57466,1.57445,1.57445,77.19,False
'2018-07-10T00:02:00',1.57418,1.57427,1.57412,1.57413,65.25,1.57445,1.57453,1.57444,1.57445,81.29,False
'2018-07-10T00:03:00',1.57409,1.57413,1.57401,1.57409,28.47,1.57436,1.57444,1.57433,1.57439,28.35,True
'2018-07-10T00:04:00',1.57409,1.57421,1.57408,1.57421,54.99,1.57441,1.57455,1.57441,1.57454,55.0,False
'2018-07-10T00:05:00',1.57423,1.57423,1.57413,1.57419,59.4,1.57457,1.57457,1.57446,1.57451,61.22,True
'2018-07-10T00:06:00',1.57417,1.57429,1.57408,1.57421,72.06,1.57451,1.57458,1.5744,1.57453,66.18,False
'2018-07-10T00:07:00',1.57421,1.57423,1.57403,1.57416,52.33,1.57456,1.57456,1.57436,1.57448,47.81,False
'2018-07-10T00:08:00',1.57415,1.57416,1.57403,1.57404,69.35,1.57448,1.57448,1.57438,1.5744,54.5,True
'2018-07-10T00:09:00',1.57403,1.5741,1.57398,1.5741,41.85,1.5744,1.57444,1.57433,1.57442,30.75,False
'2018-07-10T00:10:00',1.5741,1.5741,1.57401,1.57401,7.81,1.57441,1.57441,1.57435,1.57436,6.5,False
'2018-07-10T00:11:00',1.574,1.57414,1.5739,1.57392,86.11,1.5743,1.57444,1.57423,1.57424,77.82,True
'2018-07-10T00:12:00',1.57393,1.57433,1.57377,1.57409,105.85,1.57423,1.57455,1.57413,1.57441,104.19,False
'2018-07-10T00:13:00',1.57409,1.5743,1.57407,1.57407,56.94,1.57442,1.57463,1.5744,1.5744,67.98,True
'2018-07-10T00:14:00',1.57411,1.57438,1.57408,1.57438,49.89,1.57441,1.57469,1.57441,1.57469,61.4,True
'2018-07-10T00:15:00',1.57436,1.57444,1.57436,1.57441,34.0,1.57469,1.57474,1.57465,1.57468,52.35,True
'2018-07-10T00:16:00',1.57441,1.57443,1.57439,1.5744,26.25,1.57469,1.57472,1.57468,1.57471,34.0,False
'2018-07-10T00:17:00',1.57439,1.57439,1.57435,1.57436,14.87,1.57471,1.57472,1.57468,1.57469,12.75,False
'2018-07-10T00:18:00',1.57437,1.57439,1.57424,1.57424,17.51,1.57469,1.57472,1.57456,1.57456,15.25,True
'2018-07-10T00:19:00',1.57426,1.57426,1.5742,1.57426,18.89,1.57457,1.57458,1.5745,1.57458,18.87,False
'2018-07-10T00:20:00',1.57426,1.57435,1.57411,1.57416,67.89,1.57458,1.57464,1.57442,1.57447,74.57,False
'2018-07-10T00:21:00',1.57416,1.57417,1.57415,1.57415,20.32,1.57447,1.57449,1.57445,1.57446,25.12,False
'2018-07-10T00:22:00',1.57415,1.57417,1.57411,1.57412,37.85,1.57446,1.57448,1.57445,1.57446,37.78,False
'2018-07-10T00:23:00',1.57412,1.57415,1.57403,1.57404,24.76,1.57446,1.57447,1.57429,1.57432,17.75,False
'2018-07-10T00:24:00',1.57403,1.5741,1.57401,1.57401,38.54,1.57426,1.57436,1.57426,1.57431,32.3,False
'2018-07-10T00:25:00',1.57401,1.57403,1.57393,1.57399,43.61,1.57431,1.57432,1.57426,1.57431,32.14,False
'2018-07-10T00:26:00',1.574,1.57403,1.57399,1.57399,27.3,1.57431,1.57434,1.5743,1.5743,14.69,False
'2018-07-10T00:27:00',1.57399,1.574,1.57397,1.57397,27.98,1.5743,1.57433,1.57429,1.57429,20.74,True
'2018-07-10T00:28:00',1.57398,1.57408,1.57397,1.57401,26.45,1.57429,1.57436,1.57429,1.57432,16.69,True
'2018-07-10T00:29:00',1.57401,1.57421,1.574,1.57421,33.4,1.57432,1.57451,1.57429,1.5745,26.56,False
'2018-07-10T00:30:00',1.5742,1.57421,1.57402,1.57402,45.39,1.57451,1.57454,1.57431,1.57433,36.89,True
'2018-07-10T00:31:00',1.57402,1.57411,1.57402,1.57408,45.89,1.57432,1.57439,1.57431,1.57437,30.0,False
'2018-07-10T00:32:00',1.57409,1.57414,1.57406,1.57408,53.05,1.57437,1.5744,1.57435,1.57435,44.74,False
'2018-07-10T00:33:00',1.57409,1.5741,1.57399,1.57404,27.05,1.57435,1.57438,1.57423,1.57424,19.63,False
'2018-07-10T00:34:00',1.57403,1.57404,1.57381,1.57386,27.64,1.57424,1.57424,1.57411,1.57417,24.2,True
'2018-07-10T00:35:00',1.57387,1.57427,1.57387,1.57402,34.73,1.5742,1.57449,1.5742,1.57434,42.53,True
'2018-07-10T00:36:00',1.57402,1.57426,1.57402,1.57425,30.89,1.57434,1.57448,1.57434,1.57448,42.03,False
'2018-07-10T00:37:00',1.57426,1.57427,1.57424,1.57425,42.25,1.57447,1.57448,1.5744,1.57442,46.45,False
'2018-07-10T00:38:00',1.57424,1.57424,1.57419,1.57419,31.5,1.57441,1.57443,1.5744,1.57443,24.75,False
'2018-07-10T00:39:00',1.5742,1.57422,1.57407,1.57417,42.85,1.57438,1.57449,1.57429,1.57445,62.61,True
'2018-07-10T00:40:00',1.57417,1.57432,1.57415,1.57428,18.69,1.57445,1.57455,1.57443,1.57453,26.21,True
'2018-07-10T00:41:00',1.57429,1.57435,1.57428,1.57431,25.0,1.57453,1.57461,1.57452,1.57454,24.2,False
'2018-07-10T00:42:00',1.57432,1.57436,1.57429,1.5743,14.37,1.57454,1.57461,1.57453,1.57456,17.14,True
'2018-07-10T00:43:00',1.5743,1.5743,1.57426,1.5743,15.86,1.57455,1.57457,1.57453,1.57457,17.27,False
'2018-07-10T00:44:00',1.5743,1.57431,1.57429,1.57429,6.12,1.57456,1.57458,1.57456,1.57458,6.88,False
'2018-07-10T00:45:00',1.5743,1.57432,1.57415,1.57421,49.05,1.57456,1.57457,1.5744,1.57442,34.88,False
'2018-07-10T00:46:00',1.57416,1.57424,1.57413,1.5742,41.84,1.57441,1.57447,1.57435,1.57444,30.63,False
'2018-07-10T00:47:00',1.5742,1.57426,1.57405,1.57405,31.22,1.57445,1.57446,1.57427,1.57427,28.5,True
'2018-07-10T00:48:00',1.57405,1.57419,1.57403,1.57416,49.24,1.57426,1.57442,1.57425,1.57441,37.25,False
'2018-07-10T00:49:00',1.57415,1.57417,1.57413,1.57413,14.02,1.57441,1.57441,1.57437,1.57437,11.0,False
'2018-07-10T00:50:00',1.57413,1.57413,1.57397,1.57401,53.14,1.57437,1.57437,1.57418,1.57419,39.12,True
'2018-07-10T00:51:00',1.57401,1.57407,1.57393,1.57402,50.19,1.57419,1.57432,1.57415,1.57428,40.07,False
'2018-07-10T00:52:00',1.57401,1.57409,1.57398,1.574,41.88,1.57427,1.57431,1.57424,1.57424,49.89,True
'2018-07-10T00:53:00',1.574,1.57401,1.57398,1.574,29.71,1.57426,1.57427,1.57424,1.57426,25.89,False
'2018-07-10T00:54:00',1.57396,1.574,1.57396,1.57399,32.47,1.57424,1.57425,1.57421,1.57424,25.75,False
'2018-07-10T00:55:00',1.574,1.57401,1.57393,1.57393,39.7,1.57425,1.57426,1.57418,1.57419,29.75,True
'2018-07-10T00:56:00',1.57394,1.57397,1.57393,1.57394,37.67,1.5742,1.57422,1.57417,1.57422,31.62,False
'2018-07-10T00:57:00',1.57394,1.57394,1.57383,1.57386,23.33,1.57419,1.57419,1.5741,1.57412,16.0,True
'2018-07-10T00:58:00',1.57386,1.57392,1.57384,1.57392,30.84,1.57413,1.57419,1.57411,1.57419,27.13,False
'2018-07-10T00:59:00',1.57391,1.57391,1.57386,1.57388,26.0,1.5742,1.5742,1.57408,1.57411,27.0,True
'2018-07-10T01:00:00',1.57389,1.57418,1.57387,1.57409,60.43,1.57411,1.57436,1.5741,1.57433,57.65,False
'2018-07-10T01:01:00',1.57409,1.57409,1.57402,1.57402,41.64,1.57432,1.57432,1.57426,1.57427,40.42,True
'2018-07-10T01:02:00',1.57402,1.57409,1.57402,1.57406,31.8,1.57427,1.57431,1.57427,1.57429,31.16,False
'2018-07-10T01:03:00',1.57407,1.57407,1.57405,1.57406,15.58,1.57428,1.57428,1.57427,1.57427,11.5,False
'2018-07-10T01:04:00',1.57405,1.57409,1.57399,1.574,30.83,1.57428,1.57428,1.57419,1.57419,24.49,False
'2018-07-10T01:05:00',1.57399,1.57407,1.57381,1.57381,48.12,1.57418,1.57425,1.57401,1.57403,41.12,True
'2018-07-10T01:06:00',1.5738,1.57386,1.57378,1.57384,34.54,1.57403,1.57405,1.57402,1.57405,25.24,True
'2018-07-10T01:07:00',1.57383,1.57403,1.57383,1.57397,57.63,1.57404,1.57422,1.57404,1.57418,39.62,True
'2018-07-10T01:08:00',1.57398,1.57403,1.57396,1.57403,14.5,1.57418,1.5742,1.57417,1.5742,10.62,False
'2018-07-10T01:09:00',1.57403,1.57403,1.57401,1.57402,20.62,1.57421,1.57421,1.57419,1.57419,17.68,False
'2018-07-10T01:10:00',1.57402,1.57402,1.57365,1.57383,110.93,1.57418,1.57418,1.57386,1.57404,84.91,True
'2018-07-10T01:11:00',1.57383,1.5739,1.57383,1.57387,37.28,1.57406,1.5741,1.57398,1.57407,25.62,False
'2018-07-10T01:12:00',1.57385,1.57389,1.57383,1.57383,45.11,1.57407,1.57409,1.57405,1.57407,37.49,True
'2018-07-10T01:13:00',1.57384,1.574,1.57384,1.57399,27.98,1.57408,1.5742,1.57408,1.5742,24.17,False
'2018-07-10T01:14:00',1.57398,1.57398,1.57374,1.57374,32.59,1.5742,1.5742,1.57395,1.57395,33.56,False
'2018-07-10T01:15:00',1.57373,1.57384,1.57367,1.57367,86.56,1.57397,1.57407,1.5739,1.5739,104.33,True
'2018-07-10T01:16:00',1.57367,1.57382,1.57365,1.57368,43.47,1.5739,1.57404,1.57387,1.57393,44.35,True
'2018-07-10T01:17:00',1.5737,1.57379,1.57362,1.57379,43.28,1.57391,1.57403,1.5738,1.57403,49.66,True
'2018-07-10T01:18:00',1.57382,1.57383,1.57381,1.57382,53.43,1.57401,1.57407,1.57399,1.57405,56.85,False
'2018-07-10T01:19:00',1.57383,1.57386,1.57382,1.57382,20.71,1.57406,1.57406,1.57403,1.57405,21.75,False
'2018-07-10T01:20:00',1.57382,1.57387,1.57381,1.57381,17.1,1.57404,1.57406,1.57404,1.57404,15.74,False
'2018-07-10T01:21:00',1.57382,1.57389,1.57375,1.57376,43.68,1.57404,1.57409,1.57394,1.57396,48.96,True
'2018-07-10T01:22:00',1.57376,1.57383,1.57376,1.57378,27.66,1.57396,1.57402,1.57391,1.57393,31.42,True
'2018-07-10T01:23:00',1.57378,1.57383,1.57369,1.57377,56.43,1.57393,1.574,1.5739,1.57399,46.52,True
'2018-07-10T01:24:00',1.57378,1.57391,1.57377,1.5739,34.59,1.57399,1.57409,1.57397,1.57409,34.74,False
'2018-07-10T01:25:00',1.57391,1.57398,1.57387,1.57387,94.07,1.57409,1.57417,1.57408,1.57408,93.7,True
'2018-07-10T01:26:00',1.57389,1.5742,1.57387,1.57393,119.05,1.57406,1.57434,1.57406,1.57411,93.82,False
'2018-07-10T01:27:00',1.57393,1.57394,1.57387,1.57389,67.33,1.5741,1.5741,1.57398,1.57404,46.37,False
'2018-07-10T01:28:00',1.57387,1.57392,1.57368,1.57384,112.02,1.57404,1.57408,1.57384,1.57404,76.36,False
'2018-07-10T01:29:00',1.57389,1.57396,1.57374,1.57378,104.74,1.5741,1.57416,1.57392,1.57397,101.3,False
'2018-07-10T01:30:00',1.57377,1.5738,1.57365,1.57371,56.1,1.57397,1.57399,1.57385,1.57391,54.44,False
'2018-07-10T01:31:00',1.57369,1.57369,1.57362,1.57367,48.37,1.5739,1.5739,1.57381,1.57388,58.56,False
'2018-07-10T01:32:00',1.57368,1.5737,1.57363,1.57364,36.16,1.57388,1.57389,1.57381,1.57384,41.71,True
'2018-07-10T01:33:00',1.57364,1.57377,1.57364,1.57373,79.9,1.57384,1.57397,1.57382,1.57393,77.13,False
'2018-07-10T01:34:00',1.57373,1.57376,1.57368,1.5737,41.35,1.57391,1.57393,1.57384,1.57385,60.34,False
'2018-07-10T01:35:00',1.57367,1.57367,1.57361,1.57361,34.98,1.57387,1.57387,1.57378,1.57381,36.74,True
'2018-07-10T01:36:00',1.57361,1.57364,1.57361,1.57361,17.97,1.57383,1.57383,1.57381,1.57383,17.69,True
'2018-07-10T01:37:00',1.57364,1.5737,1.57363,1.57365,67.32,1.57383,1.57385,1.57382,1.57384,63.09,False
'2018-07-10T01:38:00',1.57367,1.5738,1.57357,1.57358,105.26,1.57384,1.57395,1.57377,1.57377,149.9,True
'2018-07-10T01:39:00',1.57358,1.57374,1.57351,1.57367,89.56,1.57377,1.57394,1.57366,1.57386,95.25,True
'2018-07-10T01:40:00',1.57367,1.57383,1.57366,1.57369,80.37,1.57385,1.574,1.57384,1.57389,115.52,False
'2018-07-10T01:41:00',1.57368,1.57374,1.57357,1.57364,71.74,1.5739,1.57394,1.57373,1.57383,85.91,False
'2018-07-10T01:42:00',1.57364,1.57377,1.57355,1.57355,43.34,1.57383,1.57397,1.57376,1.57376,49.72,True
'2018-07-10T01:43:00',1.57355,1.57373,1.57355,1.57373,37.92,1.57375,1.57393,1.57374,1.57393,38.7,False
'2018-07-10T01:44:00',1.57373,1.57378,1.57366,1.57373,57.87,1.57393,1.57397,1.57386,1.57393,62.48,True
'2018-07-10T01:45:00',1.57373,1.57387,1.57373,1.57376,44.05,1.57393,1.57403,1.57389,1.57396,43.08,False
'2018-07-10T01:46:00',1.57379,1.57381,1.5735,1.5735,91.61,1.57397,1.574,1.57371,1.57371,67.23,True
'2018-07-10T01:47:00',1.5735,1.57358,1.57345,1.57354,75.97,1.57371,1.57377,1.57365,1.57373,88.86,False
'2018-07-10T01:48:00',1.57359,1.57363,1.57346,1.57353,42.32,1.57375,1.57381,1.57363,1.57372,62.62,True
'2018-07-10T01:49:00',1.57352,1.57358,1.57352,1.57355,23.24,1.5737,1.57376,1.57368,1.57373,37.04,False
'2018-07-10T01:50:00',1.57356,1.57359,1.57339,1.57345,61.93,1.57373,1.57378,1.57355,1.57363,55.46,True
'2018-07-10T01:51:00',1.57345,1.57369,1.57344,1.57365,52.9,1.57363,1.57387,1.57363,1.57384,35.59,False
'2018-07-10T01:52:00',1.57364,1.57364,1.5735,1.57353,53.24,1.57384,1.57384,1.57367,1.57371,39.6,False
'2018-07-10T01:53:00',1.57353,1.5736,1.57341,1.57349,107.55,1.57371,1.57377,1.57359,1.57363,86.24,True
'2018-07-10T01:54:00',1.5735,1.57375,1.57346,1.57375,89.2,1.57363,1.5739,1.57362,1.5739,86.37,False
'2018-07-10T01:55:00',1.57374,1.57378,1.57361,1.57363,100.08,1.57393,1.57396,1.57379,1.57383,96.97,True
'2018-07-10T01:56:00',1.57363,1.57382,1.57363,1.57381,87.82,1.57384,1.57399,1.57376,1.57396,99.04,False
'2018-07-10T01:57:00',1.57378,1.57392,1.57374,1.57374,131.43,1.57396,1.57409,1.57389,1.57394,136.12,True
'2018-07-10T01:58:00',1.57374,1.57379,1.57356,1.57378,212.53,1.57392,1.57399,1.57376,1.57398,188.28,False
'2018-07-10T01:59:00',1.57377,1.57387,1.57365,1.57369,203.49,1.57397,1.57406,1.57383,1.57388,150.71,False
'2018-07-10T02:00:00',1.5737,1.57379,1.57359,1.57359,195.24,1.57385,1.57394,1.57376,1.57376,146.05,False
'2018-07-10T02:01:00',1.57357,1.57364,1.5734,1.57355,204.68,1.57375,1.5738,1.5736,1.57373,174.97,False
'2018-07-10T02:02:00',1.57358,1.57368,1.57334,1.57336,159.14,1.57377,1.57386,1.5735,1.57355,130.41,False
'2018-07-10T02:03:00',1.57337,1.57341,1.57327,1.57333,84.54,1.57355,1.57357,1.57346,1.57352,67.17,False
'2018-07-10T02:04:00',1.57332,1.57338,1.57321,1.57329,105.1,1.57349,1.57357,1.57337,1.57349,97.66,False
'2018-07-10T02:05:00',1.5733,1.57336,1.5732,1.57321,108.63,1.57349,1.57353,1.57337,1.57339,108.15,True
'2018-07-10T02:06:00',1.57321,1.57342,1.57301,1.57341,120.24,1.57339,1.5735,1.57318,1.57349,146.5,False
'2018-07-10T02:07:00',1.57343,1.57361,1.57326,1.57327,128.25,1.57349,1.57369,1.57339,1.57344,134.36,False
'2018-07-10T02:08:00',1.57327,1.57331,1.57317,1.57317,92.25,1.57341,1.57344,1.57334,1.57337,67.46,False
'2018-07-10T02:09:00',1.57315,1.57319,1.57293,1.57299,81.23,1.57332,1.57338,1.57311,1.57314,63.77,False
'2018-07-10T02:10:00',1.57294,1.573,1.57263,1.57277,129.1,1.57314,1.57318,1.57282,1.57294,121.2,True
'2018-07-10T02:11:00',1.57279,1.57304,1.57279,1.57296,77.8,1.57296,1.57321,1.57293,1.57312,106.04,True
'2018-07-10T02:12:00',1.57297,1.573,1.57282,1.57296,81.41,1.57315,1.57318,1.57299,1.57314,106.18,False
'2018-07-10T02:13:00',1.57297,1.57316,1.5725,1.57251,93.32,1.57316,1.57337,1.57267,1.57269,81.67,True
'2018-07-10T02:14:00',1.57251,1.5728,1.57246,1.57276,143.89,1.57269,1.57297,1.57264,1.57294,130.33,False
'2018-07-10T02:15:00',1.57275,1.5728,1.57247,1.57252,106.96,1.57295,1.57295,1.57264,1.57271,118.74,True
'2018-07-10T02:16:00',1.57252,1.57282,1.57249,1.57277,95.44,1.5727,1.573,1.57267,1.57295,120.23,False
'2018-07-10T02:17:00',1.57275,1.57279,1.57269,1.57275,48.8,1.57294,1.57297,1.57287,1.57292,49.15,False
'2018-07-10T02:18:00',1.57274,1.57276,1.57233,1.57238,106.68,1.57292,1.57295,1.57251,1.57255,106.89,True
'2018-07-10T02:19:00',1.57236,1.57252,1.5723,1.57241,114.47,1.57255,1.5727,1.57247,1.57258,109.05,False
'2018-07-10T02:20:00',1.57241,1.57243,1.57229,1.57229,38.26,1.57257,1.57257,1.57247,1.57247,32.04,True
'2018-07-10T02:21:00',1.57228,1.57255,1.57218,1.57244,90.79,1.57247,1.57271,1.5724,1.57265,88.93,True
'2018-07-10T02:22:00',1.57246,1.5729,1.57245,1.57283,134.71,1.57266,1.57304,1.57266,1.57301,157.16,True
'2018-07-10T02:23:00',1.57282,1.57294,1.57282,1.57284,65.46,1.573,1.57309,1.57297,1.57303,76.23,False
'2018-07-10T02:24:00',1.57286,1.57288,1.57279,1.57282,73.72,1.57302,1.57305,1.57297,1.573,70.57,True
'2018-07-10T02:25:00',1.57281,1.57292,1.57276,1.57287,71.47,1.573,1.57309,1.57295,1.57304,77.28,False
'2018-07-10T02:26:00',1.5729,1.5729,1.57264,1.57278,60.86,1.57304,1.57304,1.57282,1.57297,67.95,True
'2018-07-10T02:27:00',1.5728,1.57301,1.5728,1.57293,89.91,1.57298,1.57319,1.57298,1.5731,73.64,False
'2018-07-10T02:28:00',1.57292,1.57292,1.57275,1.57275,30.16,1.5731,1.5731,1.57294,1.57294,22.17,True
'2018-07-10T02:29:00',1.57279,1.57296,1.57274,1.57296,119.97,1.57296,1.57315,1.57293,1.57315,93.76,True
'2018-07-10T02:30:00',1.57296,1.57311,1.57288,1.57311,75.19,1.57309,1.57331,1.57308,1.57331,76.27,False
'2018-07-10T02:31:00',1.57311,1.57311,1.57261,1.57285,121.95,1.5733,1.5733,1.57278,1.57303,115.33,False
'2018-07-10T02:32:00',1.57285,1.57299,1.5728,1.5728,100.6,1.57303,1.57317,1.57293,1.57293,90.87,False
'2018-07-10T02:33:00',1.57277,1.57281,1.57265,1.57267,80.53,1.57293,1.57296,1.5728,1.5728,59.0,False
'2018-07-10T02:34:00',1.57267,1.57267,1.57253,1.57261,56.58,1.57281,1.57284,1.57271,1.57281,59.1,False
'2018-07-10T02:35:00',1.5726,1.5726,1.57245,1.57255,67.25,1.57278,1.57278,1.57262,1.57272,78.01,True
'2018-07-10T02:36:00',1.57254,1.57266,1.5725,1.57262,60.0,1.57273,1.57279,1.57266,1.57279,53.01,True
'2018-07-10T02:37:00',1.57267,1.57289,1.57262,1.57285,140.18,1.57279,1.57301,1.57279,1.57301,113.74,False
'2018-07-10T02:38:00',1.57289,1.5729,1.57268,1.57271,116.42,1.57301,1.57302,1.57282,1.57283,137.36,False
'2018-07-10T02:39:00',1.57272,1.57275,1.57265,1.57268,72.18,1.57286,1.57292,1.57283,1.57286,84.18,True
'2018-07-10T02:40:00',1.57268,1.57274,1.57267,1.5727,24.58,1.57287,1.57292,1.57285,1.57285,27.62,False
'2018-07-10T02:41:00',1.57266,1.57267,1.57239,1.57247,120.52,1.57283,1.57284,1.57257,1.57262,96.3,True
'2018-07-10T02:42:00',1.57249,1.57257,1.5724,1.57256,104.59,1.57263,1.57274,1.57257,1.57271,89.72,True
'2018-07-10T02:43:00',1.57257,1.57279,1.57255,1.57276,99.6,1.57271,1.57298,1.57271,1.57293,112.69,False
'2018-07-10T02:44:00',1.57278,1.57279,1.57255,1.57263,75.55,1.57293,1.57296,1.57274,1.57282,76.93,False
'2018-07-10T02:45:00',1.57263,1.57272,1.5724,1.57245,107.07,1.5728,1.57288,1.57255,1.57263,102.95,True
'2018-07-10T02:46:00',1.57256,1.57262,1.57248,1.57257,178.42,1.57265,1.57282,1.57262,1.57274,148.85,True
'2018-07-10T02:47:00',1.57257,1.5726,1.57254,1.57258,157.49,1.57272,1.57279,1.57269,1.57277,112.82,True
'2018-07-10T02:48:00',1.57258,1.57292,1.57255,1.57292,76.09,1.57276,1.57309,1.57271,1.57306,85.04,True
'2018-07-10T02:49:00',1.57291,1.57298,1.57273,1.57291,82.49,1.57307,1.57315,1.57291,1.5731,95.51,False
'2018-07-10T02:50:00',1.57288,1.57297,1.57276,1.57286,155.28,1.57307,1.57313,1.57291,1.57301,136.3,False
'2018-07-10T02:51:00',1.57286,1.57291,1.57278,1.57278,122.08,1.573,1.57307,1.57295,1.57296,145.12,False
'2018-07-10T02:52:00',1.57278,1.57281,1.57252,1.57258,94.29,1.57297,1.57299,1.57269,1.57272,98.23,True
'2018-07-10T02:53:00',1.57257,1.5728,1.57257,1.5727,419.55,1.57273,1.57298,1.57273,1.57289,313.62,False
'2018-07-10T02:54:00',1.5727,1.57271,1.57255,1.57267,130.18,1.57289,1.57289,1.57271,1.57286,144.68,True
'2018-07-10T02:55:00',1.57257,1.57282,1.57242,1.57279,161.6,1.57269,1.57299,1.57256,1.57299,167.01,True
'2018-07-10T02:56:00',1.57281,1.57301,1.57277,1.57283,98.3,1.573,1.57314,1.57295,1.573,103.04,False
'2018-07-10T02:57:00',1.57283,1.57286,1.57258,1.57259,132.54,1.57299,1.57303,1.57273,1.57277,122.25,False
'2018-07-10T02:58:00',1.57259,1.57266,1.57241,1.57247,123.8,1.57278,1.57284,1.57256,1.57266,125.14,True
'2018-07-10T02:59:00',1.57247,1.57261,1.5724,1.57253,155.29,1.57266,1.57279,1.57257,1.57269,152.7,True
'2018-07-10T03:00:00',1.57252,1.57287,1.57249,1.57274,159.91,1.57267,1.57298,1.57267,1.57287,155.95,False
'2018-07-10T03:01:00',1.57276,1.57282,1.57261,1.57261,114.7,1.5729,1.57295,1.57275,1.57281,96.21,False
'2018-07-10T03:02:00',1.57261,1.57264,1.57239,1.57239,78.25,1.57281,1.57281,1.57259,1.57259,89.82,False
'2018-07-10T03:03:00',1.57245,1.57252,1.57233,1.57233,119.42,1.57259,1.5727,1.57252,1.57252,128.52,False
'2018-07-10T03:04:00',1.57234,1.57239,1.57221,1.57226,123.1,1.57252,1.57257,1.57236,1.5724,119.26,True
'2018-07-10T03:05:00',1.57225,1.5723,1.5722,1.57227,81.22,1.5724,1.57246,1.57234,1.57242,61.37,False
'2018-07-10T03:06:00',1.57227,1.5723,1.57207,1.57215,89.03,1.57241,1.57244,1.57222,1.57228,59.25,False
'2018-07-10T03:07:00',1.57217,1.57217,1.57197,1.57205,91.44,1.57229,1.57229,1.5721,1.57222,81.94,True
'2018-07-10T03:08:00',1.57204,1.57226,1.57201,1.57211,88.64,1.57222,1.5724,1.57216,1.57229,88.56,True
'2018-07-10T03:09:00',1.57212,1.57219,1.57204,1.57216,168.82,1.57229,1.57238,1.57222,1.57233,142.04,True
'2018-07-10T03:10:00',1.57216,1.57242,1.57213,1.57242,152.87,1.57234,1.5726,1.57228,1.5726,134.46,True
'2018-07-10T03:11:00',1.57244,1.57296,1.57244,1.57288,115.43,1.57263,1.57314,1.57263,1.57307,135.52,True
'2018-07-10T03:12:00',1.57289,1.57297,1.57286,1.57289,57.06,1.57307,1.57314,1.57304,1.57307,52.64,True
'2018-07-10T03:13:00',1.57287,1.57293,1.57274,1.57292,90.18,1.57306,1.57307,1.57293,1.57307,91.62,True
'2018-07-10T03:14:00',1.57292,1.57312,1.57292,1.57303,104.83,1.5731,1.5733,1.5731,1.57319,132.68,True
'2018-07-10T03:15:00',1.57303,1.57324,1.57298,1.57302,139.12,1.5732,1.57342,1.57312,1.57322,160.24,False
'2018-07-10T03:16:00',1.57302,1.5731,1.57294,1.57302,96.49,1.5732,1.57326,1.57311,1.5732,92.16,False
'2018-07-10T03:17:00',1.573,1.57307,1.57293,1.57293,136.69,1.5732,1.57324,1.57308,1.57312,122.17,False
'2018-07-10T03:18:00',1.57294,1.57303,1.57292,1.57292,111.01,1.57313,1.57322,1.573,1.57304,109.41,False
'2018-07-10T03:19:00',1.57292,1.57295,1.57285,1.57289,96.7,1.57305,1.57313,1.57301,1.57307,92.99,False
'2018-07-10T03:20:00',1.57289,1.57303,1.57276,1.57276,136.44,1.57307,1.57322,1.57295,1.57295,117.78,True
'2018-07-10T03:21:00',1.57279,1.57291,1.57279,1.57286,76.43,1.57296,1.57306,1.57296,1.57306,137.57,False
'2018-07-10T03:22:00',1.57285,1.57287,1.57273,1.57276,95.8,1.57306,1.57306,1.57291,1.57294,105.99,False
'2018-07-10T03:23:00',1.57276,1.57278,1.57268,1.57271,84.96,1.57295,1.57297,1.57284,1.57289,99.02,True
'2018-07-10T03:24:00',1.57268,1.57276,1.57261,1.57273,86.77,1.57285,1.57294,1.57277,1.57291,100.45,False
'2018-07-10T03:25:00',1.57273,1.57273,1.57242,1.57245,154.62,1.5729,1.5729,1.57258,1.57259,126.71,False
'2018-07-10T03:26:00',1.57243,1.57243,1.57224,1.57225,90.64,1.57256,1.57257,1.57241,1.57243,72.15,False
'2018-07-10T03:27:00',1.57224,1.5723,1.5722,1.57225,103.3,1.57243,1.57246,1.57236,1.57236,67.6,False
'2018-07-10T03:28:00',1.57225,1.5723,1.57214,1.57217,130.91,1.57237,1.57246,1.57225,1.57233,99.48,True
'2018-07-10T03:29:00',1.57217,1.57227,1.57217,1.57224,93.75,1.57234,1.57247,1.57228,1.57238,73.47,False
'2018-07-10T03:30:00',1.57224,1.5725,1.57209,1.5721,147.67,1.57245,1.57268,1.57226,1.57227,137.96,True
'2018-07-10T03:31:00',1.57206,1.5722,1.57202,1.57219,56.38,1.57217,1.5724,1.57216,1.57237,61.88,False
'2018-07-10T03:32:00',1.57219,1.57219,1.57205,1.57205,74.93,1.57237,1.57237,1.57223,1.57223,76.28,False
'2018-07-10T03:33:00',1.57206,1.5721,1.57187,1.57199,171.34,1.57224,1.57229,1.57206,1.57218,136.28,False
'2018-07-10T03:34:00',1.57197,1.57208,1.57191,1.57194,186.46,1.57216,1.57227,1.57202,1.57207,159.95,True
'2018-07-10T03:35:00',1.57195,1.57216,1.57184,1.57216,274.44,1.57208,1.57232,1.57197,1.57228,264.32,False
'2018-07-10T03:36:00',1.5721,1.5721,1.57188,1.57192,255.71,1.57224,1.57224,1.57198,1.57204,171.78,True
'2018-07-10T03:37:00',1.57192,1.57199,1.5719,1.57195,221.89,1.57205,1.57216,1.57199,1.57207,178.73,True
'2018-07-10T03:38:00',1.57196,1.57209,1.5719,1.57203,114.52,1.57206,1.57226,1.57201,1.57219,153.26,False
'2018-07-10T03:39:00',1.57204,1.57204,1.57186,1.57193,96.96,1.57219,1.5722,1.57201,1.5721,136.02,True
'2018-07-10T03:40:00',1.57209,1.57216,1.57186,1.57197,102.01,1.57225,1.57233,1.57202,1.57216,119.57,True
'2018-07-10T03:41:00',1.57198,1.57257,1.57198,1.57252,180.3,1.57216,1.57275,1.57216,1.57271,165.8,False
'2018-07-10T03:42:00',1.57254,1.57255,1.57234,1.57236,66.56,1.57274,1.57275,1.57253,1.57256,81.21,True
'2018-07-10T03:43:00',1.57235,1.57251,1.5722,1.57249,126.87,1.57256,1.57268,1.57235,1.57266,117.76,True
'2018-07-10T03:44:00',1.5725,1.57293,1.57244,1.57288,114.53,1.57266,1.57309,1.57263,1.57306,129.04,False
'2018-07-10T03:45:00',1.57291,1.57306,1.57278,1.57286,173.91,1.57306,1.57323,1.57296,1.57306,186.23,False
'2018-07-10T03:46:00',1.57285,1.57297,1.57278,1.57278,137.57,1.57304,1.57313,1.57296,1.57296,146.73,False
'2018-07-10T03:47:00',1.57278,1.57278,1.57242,1.57242,197.55,1.57295,1.57296,1.57253,1.57259,178.13,True
'2018-07-10T03:48:00',1.57242,1.57265,1.57239,1.57251,182.3,1.57253,1.57283,1.5725,1.57265,143.79,False
'2018-07-10T03:49:00',1.57251,1.57251,1.57237,1.57237,99.8,1.57264,1.57268,1.57252,1.57252,86.9,True
'2018-07-10T03:50:00',1.57235,1.57245,1.57235,1.57239,107.36,1.57253,1.57261,1.57253,1.57257,112.35,True
'2018-07-10T03:51:00',1.57241,1.57266,1.57241,1.57256,116.27,1.5726,1.57284,1.5726,1.57272,99.37,False
'2018-07-10T03:52:00',1.57254,1.57254,1.57226,1.57242,183.11,1.57268,1.57268,1.57241,1.57261,135.52,True
'2018-07-10T03:53:00',1.57244,1.57281,1.57225,1.5727,177.35,1.57262,1.57297,1.57241,1.57288,175.95,False
'2018-07-10T03:54:00',1.5727,1.57285,1.57262,1.57264,124.54,1.57288,1.57301,1.57276,1.5728,99.96,False
'2018-07-10T03:55:00',1.57263,1.5728,1.57241,1.57244,157.9,1.57279,1.57292,1.57257,1.5726,121.21,False
'2018-07-10T03:56:00',1.57244,1.57249,1.57219,1.57229,163.77,1.57259,1.57262,1.57234,1.57247,180.61,True
'2018-07-10T03:57:00',1.57229,1.57244,1.57229,1.57236,116.88,1.57247,1.5726,1.57247,1.57254,146.37,False
'2018-07-10T03:58:00',1.57233,1.57238,1.57209,1.57229,164.39,1.57253,1.57256,1.57228,1.57249,177.7,True
'2018-07-10T03:59:00',1.57229,1.57273,1.57213,1.57253,238.78,1.57248,1.5729,1.57231,1.57271,273.01,True
'2018-07-10T04:00:00',1.57255,1.57271,1.57245,1.5726,220.7,1.57272,1.57288,1.57262,1.57277,221.2,False
'2018-07-10T04:01:00',1.57261,1.57261,1.57224,1.57226,184.0,1.57279,1.57279,1.57238,1.57242,122.64,False
'2018-07-10T04:02:00',1.57226,1.57233,1.57189,1.57202,253.15,1.57242,1.57249,1.57206,1.5722,183.55,True
'2018-07-10T04:03:00',1.57201,1.57218,1.57194,1.57211,89.99,1.5722,1.57235,1.57211,1.57226,94.38,False
'2018-07-10T04:04:00',1.5721,1.5721,1.57173,1.57183,176.03,1.57226,1.57227,1.57188,1.57201,176.23,False
'2018-07-10T04:05:00',1.57183,1.57189,1.57163,1.5717,175.33,1.572,1.57206,1.57181,1.57186,153.99,False
'2018-07-10T04:06:00',1.57171,1.57196,1.57141,1.57165,197.57,1.57186,1.57213,1.57156,1.57181,196.18,True
'2018-07-10T04:07:00',1.57165,1.57177,1.57165,1.57173,184.09,1.5718,1.57194,1.5718,1.5719,148.12,False
'2018-07-10T04:08:00',1.57173,1.57178,1.5716,1.57164,188.55,1.57189,1.57196,1.57174,1.57183,192.11,True
'2018-07-10T04:09:00',1.57166,1.57183,1.57161,1.57171,122.69,1.57182,1.57198,1.5718,1.57191,168.49,False
'2018-07-10T04:10:00',1.5717,1.57171,1.57154,1.57155,91.37,1.57191,1.57191,1.57171,1.57175,74.31,True
'2018-07-10T04:11:00',1.57156,1.57177,1.57148,1.57174,144.08,1.57176,1.57196,1.57168,1.57193,154.45,False
'2018-07-10T04:12:00',1.57174,1.57174,1.57157,1.57166,153.51,1.57193,1.57193,1.57173,1.57185,140.36,False
'2018-07-10T04:13:00',1.57166,1.57166,1.57147,1.57148,90.96,1.57176,1.57181,1.57163,1.57169,87.73,True
'2018-07-10T04:14:00',1.5715,1.57176,1.5715,1.57163,92.81,1.57169,1.57194,1.57169,1.57182,106.55,True
'2018-07-10T04:15:00',1.57163,1.57179,1.57163,1.57171,76.09,1.57182,1.57198,1.57182,1.57191,95.66,False
'2018-07-10T04:16:00',1.57172,1.57176,1.5716,1.57161,85.61,1.57191,1.57194,1.57178,1.57181,94.54,True
'2018-07-10T04:17:00',1.57161,1.57184,1.57157,1.57178,87.62,1.57179,1.57203,1.57177,1.57198,85.57,True
'2018-07-10T04:18:00',1.5718,1.57194,1.57172,1.57194,119.53,1.57198,1.57214,1.57192,1.57214,108.06,True
'2018-07-10T04:19:00',1.57193,1.57218,1.57193,1.57218,93.69,1.57212,1.57237,1.57212,1.57237,93.57,True
'2018-07-10T04:20:00',1.57218,1.57239,1.57213,1.5723,89.29,1.57238,1.57257,1.57233,1.57249,77.47,False
'2018-07-10T04:21:00',1.5723,1.57236,1.57209,1.57217,145.21,1.57249,1.57256,1.57228,1.57235,127.83,False
'2018-07-10T04:22:00',1.57214,1.57214,1.57194,1.57199,125.37,1.57234,1.57234,1.57213,1.57219,111.69,False
'2018-07-10T04:23:00',1.57201,1.57203,1.57164,1.57168,155.97,1.57219,1.57224,1.57182,1.57186,154.4,True
'2018-07-10T04:24:00',1.57167,1.57188,1.57167,1.57184,108.68,1.57186,1.57202,1.57182,1.57201,112.28,True
'2018-07-10T04:25:00',1.57183,1.57186,1.57174,1.57186,105.12,1.57201,1.57205,1.5719,1.57205,104.48,False
'2018-07-10T04:26:00',1.57185,1.57187,1.57182,1.57182,112.95,1.57203,1.57205,1.57198,1.57199,62.75,True
'2018-07-10T04:27:00',1.57183,1.57204,1.57178,1.57204,124.31,1.572,1.57221,1.57193,1.57221,103.05,True
'2018-07-10T04:28:00',1.57202,1.57205,1.57189,1.57205,70.05,1.57222,1.57225,1.57206,1.57225,63.14,False
'2018-07-10T04:29:00',1.57208,1.57219,1.57203,1.57203,43.67,1.57226,1.57234,1.57221,1.57221,44.97,False
'2018-07-10T04:30:00',1.57211,1.57215,1.5718,1.57181,147.93,1.57225,1.5723,1.57196,1.57199,151.41,False
'2018-07-10T04:31:00',1.57181,1.57182,1.57174,1.57178,56.0,1.57199,1.57202,1.57193,1.57197,48.65,False
'2018-07-10T04:32:00',1.57177,1.57182,1.57169,1.5717,132.02,1.57194,1.57199,1.57186,1.57186,145.31,True
'2018-07-10T04:33:00',1.57169,1.57176,1.57152,1.57176,117.13,1.57186,1.57191,1.57168,1.57191,126.63,True
'2018-07-10T04:34:00',1.57175,1.57186,1.57174,1.57178,64.94,1.57191,1.57202,1.57191,1.57196,85.5,False
'2018-07-10T04:35:00',1.57175,1.57177,1.57169,1.57172,77.97,1.57195,1.57195,1.57187,1.57189,72.14,True
'2018-07-10T04:36:00',1.57174,1.57185,1.57172,1.57185,37.77,1.57191,1.57204,1.57189,1.57203,30.71,False
'2018-07-10T04:37:00',1.57183,1.57185,1.57181,1.57184,44.81,1.57202,1.57205,1.57199,1.57203,42.2,True
'2018-07-10T04:38:00',1.57184,1.57204,1.57184,1.57202,63.21,1.57203,1.57221,1.57203,1.57221,62.1,True
'2018-07-10T04:39:00',1.57202,1.57211,1.572,1.57205,48.28,1.57218,1.57224,1.57217,1.57221,51.36,False
'2018-07-10T04:40:00',1.57203,1.57212,1.57203,1.57203,45.27,1.57222,1.57224,1.57218,1.57222,57.27,True
'2018-07-10T04:41:00',1.57203,1.57207,1.57203,1.57205,56.24,1.57222,1.57223,1.57219,1.57223,71.36,False
'2018-07-10T04:42:00',1.57206,1.57207,1.57192,1.57192,67.35,1.57223,1.57225,1.57208,1.5721,70.07,False
'2018-07-10T04:43:00',1.57192,1.57206,1.57189,1.57189,102.4,1.5721,1.57223,1.57207,1.57207,96.85,True
'2018-07-10T04:44:00',1.57189,1.5721,1.57187,1.57204,139.35,1.57206,1.57224,1.57205,1.57222,110.45,False
'2018-07-10T04:45:00',1.57204,1.57205,1.57199,1.572,121.79,1.57221,1.57222,1.57212,1.57217,76.51,False
'2018-07-10T04:46:00',1.57201,1.57203,1.57184,1.57188,133.71,1.57218,1.57219,1.57201,1.57206,99.97,True
'2018-07-10T04:47:00',1.57189,1.57198,1.57188,1.57192,70.71,1.57202,1.57214,1.57202,1.5721,60.26,False
'2018-07-10T04:48:00',1.57192,1.57192,1.57171,1.57177,66.93,1.57208,1.57208,1.57189,1.57192,53.22,True
'2018-07-10T04:49:00',1.57176,1.57187,1.57176,1.57186,47.41,1.57193,1.57205,1.57192,1.57202,50.76,False
'2018-07-10T04:50:00',1.57185,1.57189,1.57181,1.57184,85.88,1.57202,1.57206,1.57199,1.572,73.08,False
'2018-07-10T04:51:00',1.57182,1.57182,1.57146,1.57147,114.1,1.57198,1.57201,1.57161,1.57163,96.18,True
'2018-07-10T04:52:00',1.57147,1.57152,1.57146,1.57147,74.61,1.57163,1.57168,1.57161,1.57165,69.25,False
'2018-07-10T04:53:00',1.57147,1.57148,1.57144,1.57147,86.01,1.57161,1.57161,1.57154,1.57154,61.37,False
'2018-07-10T04:54:00',1.57148,1.57149,1.57144,1.57144,73.44,1.57154,1.57157,1.57151,1.57153,51.0,True
'2018-07-10T04:55:00',1.57144,1.57153,1.5714,1.57148,137.9,1.57153,1.57166,1.57147,1.5716,92.12,True
'2018-07-10T04:56:00',1.57148,1.57161,1.57148,1.57161,44.6,1.5716,1.57171,1.5716,1.57171,36.0,True
'2018-07-10T04:57:00',1.57161,1.57163,1.57161,1.57163,10.37,1.57171,1.57174,1.57171,1.57174,10.0,False
'2018-07-10T04:58:00',1.57162,1.57166,1.57149,1.57149,40.04,1.57174,1.57176,1.57162,1.57162,35.43,False
'2018-07-10T04:59:00',1.57149,1.57153,1.57147,1.57148,88.22,1.57162,1.57166,1.57161,1.57162,53.37,True
'2018-07-10T05:00:00',1.57149,1.57168,1.57149,1.57166,63.19,1.57162,1.57182,1.57162,1.57181,59.21,False
'2018-07-10T05:01:00',1.57166,1.57176,1.5716,1.5716,98.64,1.57182,1.57191,1.57177,1.57177,113.39,False
'2018-07-10T05:02:00',1.57159,1.57159,1.57144,1.57146,148.81,1.57177,1.57177,1.57159,1.57162,147.37,True
'2018-07-10T05:03:00',1.57144,1.57157,1.57144,1.57153,59.44,1.57157,1.57173,1.57157,1.57173,45.14,False
'2018-07-10T05:04:00',1.57154,1.57157,1.57144,1.57148,116.79,1.57171,1.57173,1.57157,1.57163,104.1,False
'2018-07-10T05:05:00',1.57148,1.57148,1.57099,1.57099,151.58,1.5716,1.57161,1.57116,1.57118,160.14,True
'2018-07-10T05:06:00',1.571,1.57119,1.571,1.57115,71.12,1.57115,1.57139,1.57115,1.57135,70.54,False
'2018-07-10T05:07:00',1.57115,1.57116,1.57106,1.57112,40.51,1.57134,1.57134,1.57125,1.57131,43.78,True
'2018-07-10T05:08:00',1.57112,1.57132,1.57107,1.5713,96.81,1.5713,1.57152,1.57125,1.57152,98.16,True
'2018-07-10T05:09:00',1.5713,1.5714,1.57125,1.57139,47.14,1.57149,1.57158,1.57144,1.57157,53.65,False
'2018-07-10T05:10:00',1.57137,1.57137,1.57121,1.57124,94.19,1.57158,1.57158,1.57137,1.57142,94.26,False
'2018-07-10T05:11:00',1.57124,1.57132,1.57115,1.57119,120.76,1.57142,1.57151,1.57134,1.57138,141.63,True
'2018-07-10T05:12:00',1.57118,1.57142,1.57111,1.57132,96.11,1.57136,1.57161,1.57131,1.57149,108.68,False
'2018-07-10T05:13:00',1.57131,1.57138,1.57118,1.57118,84.73,1.5715,1.57157,1.57136,1.57137,102.3,False
'2018-07-10T05:14:00',1.57116,1.57117,1.57111,1.57112,32.67,1.57136,1.57136,1.57131,1.57132,30.97,True
'2018-07-10T05:15:00',1.57112,1.57123,1.57105,1.57117,108.98,1.57131,1.57141,1.57123,1.57137,108.54,False
'2018-07-10T05:16:00',1.57116,1.57119,1.57115,1.57118,81.73,1.57137,1.57138,1.57132,1.57134,64.07,True
'2018-07-10T05:17:00',1.57119,1.57123,1.57115,1.57123,63.32,1.57136,1.57142,1.57132,1.57141,59.39,True
'2018-07-10T05:18:00',1.57123,1.57144,1.57122,1.57144,63.89,1.57141,1.57158,1.57139,1.57157,72.22,True
'2018-07-10T05:19:00',1.57142,1.57152,1.5714,1.5715,61.08,1.57156,1.57168,1.57154,1.57166,51.95,True
'2018-07-10T05:20:00',1.5715,1.57154,1.57142,1.57151,89.91,1.57166,1.57171,1.57155,1.57169,78.87,False
'2018-07-10T05:21:00',1.57152,1.57154,1.57149,1.57151,33.03,1.57168,1.57171,1.57164,1.57167,28.88,False
'2018-07-10T05:22:00',1.57151,1.57156,1.57149,1.57149,30.54,1.57168,1.57171,1.57164,1.57164,40.22,False
'2018-07-10T05:23:00',1.57148,1.57149,1.57123,1.57124,48.27,1.57164,1.57164,1.57139,1.57142,65.17,True
'2018-07-10T05:24:00',1.57125,1.57132,1.57121,1.57131,66.19,1.57143,1.57149,1.57138,1.57149,85.72,False
'2018-07-10T05:25:00',1.57131,1.57131,1.57115,1.57125,112.21,1.57148,1.57149,1.57134,1.57142,120.84,False
'2018-07-10T05:26:00',1.57125,1.57134,1.57114,1.57114,83.14,1.57143,1.57151,1.57132,1.57132,95.47,False
'2018-07-10T05:27:00',1.57112,1.57114,1.57098,1.57104,128.53,1.5713,1.57132,1.57115,1.57123,122.3,False
'2018-07-10T05:28:00',1.57105,1.57115,1.57069,1.57084,116.9,1.57123,1.57135,1.57086,1.57102,96.07,True
'2018-07-10T05:29:00',1.57083,1.571,1.57081,1.57091,61.75,1.57103,1.57116,1.57099,1.5711,59.64,False
'2018-07-10T05:30:00',1.57091,1.57095,1.57081,1.57087,81.5,1.57108,1.57112,1.57099,1.57106,88.6,True
'2018-07-10T05:31:00',1.57088,1.57097,1.57081,1.57094,62.83,1.57107,1.57115,1.571,1.57113,77.1,True
'2018-07-10T05:32:00',1.57095,1.5713,1.57095,1.57119,100.72,1.57113,1.57147,1.57113,1.57138,92.16,False
'2018-07-10T05:33:00',1.57118,1.57118,1.57098,1.57099,113.49,1.57135,1.57135,1.57112,1.57117,117.9,True
'2018-07-10T05:34:00',1.57098,1.57121,1.57098,1.57116,113.21,1.57114,1.57138,1.57114,1.57135,104.88,True
'2018-07-10T05:35:00',1.57117,1.57133,1.57116,1.5713,106.44,1.57135,1.5715,1.57135,1.57148,108.24,False
'2018-07-10T05:36:00',1.5713,1.57135,1.57117,1.57124,43.37,1.57148,1.57151,1.57135,1.57142,34.34,False
'2018-07-10T05:37:00',1.57124,1.57124,1.5711,1.5711,37.56,1.57141,1.57141,1.57126,1.57126,28.61,True
'2018-07-10T05:38:00',1.5711,1.57117,1.5711,1.57117,41.55,1.57127,1.57134,1.57126,1.57133,33.37,True
'2018-07-10T05:39:00',1.57117,1.57129,1.57115,1.57127,37.54,1.57134,1.57144,1.57131,1.57142,26.67,True
'2018-07-10T05:40:00',1.57125,1.5713,1.57125,1.57128,31.02,1.57142,1.57146,1.57141,1.57146,20.48,False
'2018-07-10T05:41:00',1.57128,1.57131,1.57118,1.57118,84.87,1.57145,1.57149,1.57134,1.57134,56.4,False
'2018-07-10T05:42:00',1.57117,1.57118,1.57076,1.57076,92.09,1.57135,1.57135,1.57092,1.57095,91.87,True
'2018-07-10T05:43:00',1.57076,1.57089,1.57076,1.57084,47.51,1.57096,1.57105,1.57096,1.57103,56.19,False
'2018-07-10T05:44:00',1.57086,1.57094,1.57082,1.57082,63.31,1.57103,1.57108,1.571,1.571,60.35,True
'2018-07-10T05:45:00',1.57082,1.57086,1.57066,1.57085,134.99,1.57101,1.57105,1.57083,1.57105,99.63,False
'2018-07-10T05:46:00',1.57087,1.57087,1.57064,1.57064,48.79,1.57106,1.57106,1.57082,1.57084,39.49,False
'2018-07-10T05:47:00',1.57064,1.57065,1.57055,1.57064,60.95,1.57083,1.57083,1.57073,1.57082,57.3,False
'2018-07-10T05:48:00',1.57064,1.57064,1.57047,1.57057,93.66,1.57082,1.57082,1.57064,1.57075,96.93,True
'2018-07-10T05:49:00',1.57057,1.57077,1.57052,1.57077,82.07,1.57073,1.57093,1.57069,1.57093,92.54,True
'2018-07-10T05:50:00',1.57077,1.57095,1.57061,1.57095,134.13,1.57093,1.57111,1.57078,1.57111,128.36,True
'2018-07-10T05:51:00',1.57095,1.57106,1.57093,1.57095,60.58,1.57113,1.57124,1.57111,1.57114,57.71,True
'2018-07-10T05:52:00',1.57105,1.57145,1.57105,1.5712,138.64,1.57121,1.57162,1.57121,1.57139,103.32,True
'2018-07-10T05:53:00',1.57122,1.57155,1.57119,1.57153,147.6,1.57139,1.57172,1.57137,1.5717,125.28,True
'2018-07-10T05:54:00',1.57154,1.57164,1.57149,1.57158,89.28,1.5717,1.57183,1.57167,1.57174,70.95,True
'2018-07-10T05:55:00',1.57157,1.57172,1.57147,1.5717,93.05,1.57174,1.5719,1.57163,1.57187,80.25,False
'2018-07-10T05:56:00',1.57167,1.57171,1.57147,1.57156,131.7,1.57185,1.57186,1.57164,1.57174,93.3,True
'2018-07-10T05:57:00',1.57157,1.57173,1.57155,1.57166,91.64,1.57173,1.5719,1.57173,1.57182,89.73,True
'2018-07-10T05:58:00',1.57166,1.57175,1.57166,1.57174,53.33,1.57183,1.57194,1.57183,1.57191,61.11,False
'2018-07-10T05:59:00',1.57174,1.5718,1.57168,1.57171,65.74,1.5719,1.57196,1.57183,1.57188,70.97,False
'2018-07-10T06:00:00',1.57174,1.57174,1.57155,1.57162,73.6,1.57191,1.57191,1.5717,1.57179,80.82,False
'2018-07-10T06:01:00',1.57161,1.57162,1.57158,1.57161,39.4,1.5718,1.5718,1.57175,1.57178,46.21,True
'2018-07-10T06:02:00',1.57161,1.57175,1.57159,1.57174,48.2,1.57178,1.57193,1.57177,1.57192,53.68,False
'2018-07-10T06:03:00',1.57173,1.57175,1.57169,1.5717,23.07,1.5719,1.5719,1.57186,1.57187,18.1,True
'2018-07-10T06:04:00',1.57171,1.57176,1.57166,1.57171,32.22,1.57188,1.57192,1.57183,1.57187,34.81,True
'2018-07-10T06:05:00',1.57171,1.57173,1.57166,1.57172,75.2,1.57189,1.57192,1.57181,1.57192,56.51,False
'2018-07-10T06:06:00',1.57173,1.57174,1.57149,1.57149,81.94,1.57192,1.57193,1.57166,1.57168,75.74,True
'2018-07-10T06:07:00',1.57148,1.57162,1.57145,1.57157,79.84,1.57167,1.57178,1.57163,1.57172,80.02,False
'2018-07-10T06:08:00',1.57156,1.57156,1.5713,1.57135,153.3,1.57172,1.57173,1.57149,1.57152,140.69,True
'2018-07-10T06:09:00',1.57136,1.57155,1.57131,1.57147,107.06,1.57151,1.57173,1.57149,1.57167,80.18,True
'2018-07-10T06:10:00',1.57147,1.57181,1.57147,1.57181,134.3,1.57167,1.57199,1.57167,1.57198,97.28,False
'2018-07-10T06:11:00',1.57182,1.57185,1.57165,1.5717,134.01,1.57199,1.57201,1.57184,1.57186,116.15,False
'2018-07-10T06:12:00',1.5717,1.57175,1.57164,1.57164,93.62,1.57187,1.57193,1.5718,1.5718,95.13,True
'2018-07-10T06:13:00',1.57164,1.57197,1.57164,1.57185,98.29,1.57181,1.57213,1.57181,1.57204,119.58,False
'2018-07-10T06:14:00',1.57185,1.57188,1.57176,1.57182,72.49,1.57204,1.57207,1.57194,1.572,74.62,False
'2018-07-10T06:15:00',1.57182,1.57182,1.5716,1.57176,75.68,1.572,1.57201,1.57178,1.57194,86.01,False
'2018-07-10T06:16:00',1.57178,1.57178,1.57164,1.57168,40.36,1.57194,1.57194,1.57182,1.57187,43.85,True
'2018-07-10T06:17:00',1.57167,1.57187,1.57161,1.57184,27.08,1.57185,1.572,1.57179,1.572,34.58,False
'2018-07-10T06:18:00',1.57184,1.57185,1.5717,1.57179,86.73,1.57199,1.57202,1.57189,1.57195,94.02,False
'2018-07-10T06:19:00',1.57181,1.57181,1.57169,1.57169,78.88,1.57195,1.57196,1.57185,1.57185,74.17,True
'2018-07-10T06:20:00',1.57173,1.57181,1.57162,1.57181,81.19,1.57187,1.57198,1.5718,1.57198,99.2,True
'2018-07-10T06:21:00',1.57178,1.57187,1.57167,1.57183,158.04,1.57194,1.57201,1.57183,1.57199,121.54,False
'2018-07-10T06:22:00',1.57183,1.57187,1.57155,1.57171,124.79,1.572,1.57201,1.57169,1.57186,85.73,True
'2018-07-10T06:23:00',1.5717,1.57175,1.57163,1.57172,109.83,1.57185,1.57193,1.57179,1.57192,113.96,False
'2018-07-10T06:24:00',1.57175,1.57184,1.57166,1.57167,92.85,1.57192,1.572,1.57183,1.57185,117.88,True
'2018-07-10T06:25:00',1.5717,1.57187,1.57169,1.57179,66.96,1.57185,1.57203,1.57185,1.57194,76.15,True
'2018-07-10T06:26:00',1.57181,1.57198,1.57176,1.57193,44.74,1.57194,1.57213,1.57192,1.57211,58.58,True
'2018-07-10T06:27:00',1.57193,1.57209,1.57188,1.57195,97.14,1.57211,1.57225,1.57205,1.57209,111.49,True
'2018-07-10T06:28:00',1.57198,1.57212,1.5719,1.57207,92.27,1.57212,1.57227,1.57204,1.57223,93.28,True
'2018-07-10T06:29:00',1.57211,1.57217,1.57182,1.57209,93.55,1.57223,1.57231,1.57199,1.57222,74.03,False
'2018-07-10T06:30:00',1.57206,1.57206,1.57188,1.5719,105.84,1.57221,1.57221,1.57207,1.57208,116.93,False
'2018-07-10T06:31:00',1.5719,1.57193,1.57171,1.57172,82.79,1.57209,1.57209,1.57188,1.5719,114.15,False
'2018-07-10T06:32:00',1.57176,1.57177,1.57166,1.57166,88.21,1.57192,1.57196,1.57184,1.57184,104.02,True
'2018-07-10T06:33:00',1.57166,1.57196,1.57166,1.57192,109.39,1.57184,1.57214,1.57184,1.5721,96.92,True
'2018-07-10T06:34:00',1.57192,1.57199,1.57188,1.57194,97.12,1.57211,1.57215,1.57206,1.57212,61.24,False
'2018-07-10T06:35:00',1.57193,1.57197,1.57174,1.57174,137.76,1.57212,1.57216,1.57192,1.57192,123.18,True
'2018-07-10T06:36:00',1.57174,1.57187,1.57169,1.57177,86.09,1.57193,1.57203,1.57189,1.57195,96.24,False
'2018-07-10T06:37:00',1.57177,1.57189,1.5717,1.57173,118.41,1.57195,1.57208,1.57189,1.57191,127.34,True
'2018-07-10T06:38:00',1.57173,1.57194,1.57166,1.57194,94.5,1.57191,1.57215,1.57185,1.57215,91.96,True
'2018-07-10T06:39:00',1.57194,1.57205,1.57184,1.57205,108.64,1.57213,1.57224,1.57202,1.57224,84.17,False
'2018-07-10T06:40:00',1.57206,1.57211,1.57201,1.57201,58.24,1.57227,1.57229,1.57218,1.5722,51.46,False
'2018-07-10T06:41:00',1.57203,1.57203,1.57195,1.57197,12.43,1.5722,1.5722,1.57213,1.57213,12.4,False
'2018-07-10T06:42:00',1.57195,1.57198,1.57193,1.57194,30.21,1.57215,1.57217,1.57213,1.57213,26.7,False
'2018-07-10T06:43:00',1.57193,1.57197,1.57189,1.57192,52.95,1.57213,1.57216,1.57205,1.57208,57.65,False
'2018-07-10T06:44:00',1.57192,1.57196,1.5718,1.57185,59.81,1.57209,1.57213,1.57196,1.57203,77.04,True
'2018-07-10T06:45:00',1.57185,1.57203,1.57184,1.57197,61.99,1.57203,1.5722,1.57203,1.57215,52.8,False
'2018-07-10T06:46:00',1.57195,1.572,1.57184,1.57187,73.61,1.57215,1.57217,1.57202,1.57203,83.42,False
'2018-07-10T06:47:00',1.57185,1.57185,1.57182,1.57183,13.49,1.57202,1.57202,1.57197,1.57199,18.82,True
'2018-07-10T06:48:00',1.57183,1.57202,1.57183,1.57196,61.3,1.57199,1.57218,1.57199,1.57212,81.83,True
'2018-07-10T06:49:00',1.57196,1.57205,1.57196,1.57198,57.56,1.5721,1.5722,1.5721,1.57216,75.17,True
'2018-07-10T06:50:00',1.57197,1.57218,1.57191,1.57218,69.35,1.57215,1.57234,1.57206,1.57234,73.63,False
'2018-07-10T06:51:00',1.57218,1.57218,1.57215,1.57217,39.98,1.57234,1.57235,1.57232,1.57235,27.09,True
'2018-07-10T06:52:00',1.57217,1.57223,1.5721,1.57221,37.15,1.57235,1.5724,1.57228,1.5724,32.15,False
'2018-07-10T06:53:00',1.57221,1.57224,1.57216,1.57219,61.23,1.5724,1.57243,1.57234,1.57237,46.1,True
'2018-07-10T06:54:00',1.57218,1.57226,1.57213,1.57223,41.92,1.57237,1.57243,1.57231,1.57241,45.5,True
'2018-07-10T06:55:00',1.57224,1.5724,1.57224,1.5724,35.01,1.57242,1.57256,1.5724,1.57256,45.61,True
'2018-07-10T06:56:00',1.57238,1.57272,1.57238,1.5727,96.67,1.57256,1.5729,1.57256,1.57288,88.98,True
'2018-07-10T06:57:00',1.57271,1.57283,1.57269,1.57272,102.26,1.57289,1.573,1.57286,1.57288,99.45,True
'2018-07-10T06:58:00',1.57272,1.57321,1.57271,1.57304,119.06,1.57287,1.57333,1.57287,1.57323,162.23,False
'2018-07-10T06:59:00',1.57304,1.57304,1.57274,1.57295,113.84,1.57322,1.57322,1.5729,1.57313,107.38,True
'2018-07-10T07:00:00',1.573,1.57318,1.57289,1.57297,132.29,1.57313,1.57336,1.57307,1.57315,118.48,True
'2018-07-10T07:01:00',1.57297,1.57318,1.57272,1.57314,131.99,1.57315,1.57336,1.57288,1.57331,110.64,False
'2018-07-10T07:02:00',1.57314,1.57335,1.57297,1.57299,114.24,1.57329,1.57349,1.57312,1.57314,103.36,False
'2018-07-10T07:03:00',1.57299,1.57305,1.57291,1.57297,110.46,1.57313,1.57321,1.57305,1.57316,95.95,False
'2018-07-10T07:04:00',1.57298,1.57304,1.57286,1.57296,121.72,1.57317,1.57322,1.57302,1.57315,117.77,False
'2018-07-10T07:05:00',1.57298,1.5731,1.57289,1.57293,82.6,1.57316,1.57327,1.57306,1.57312,73.29,False
'2018-07-10T07:06:00',1.57293,1.57299,1.57278,1.57286,146.79,1.57311,1.57319,1.57296,1.57306,115.48,False
'2018-07-10T07:07:00',1.57286,1.57286,1.57276,1.57283,121.16,1.57304,1.57304,1.57293,1.57299,103.02,False
'2018-07-10T07:08:00',1.57283,1.57284,1.57263,1.57267,155.71,1.57298,1.57302,1.57281,1.57286,129.91,False
'2018-07-10T07:09:00',1.57266,1.57287,1.57264,1.57267,118.15,1.57283,1.57306,1.57282,1.57284,109.62,True
'2018-07-10T07:10:00',1.57265,1.57335,1.57263,1.5732,134.51,1.57285,1.57352,1.57283,1.57341,143.68,False
'2018-07-10T07:11:00',1.57321,1.57322,1.57288,1.57295,94.91,1.57341,1.57342,1.57307,1.57314,98.77,True
'2018-07-10T07:12:00',1.57294,1.57317,1.57293,1.57315,61.2,1.57313,1.57335,1.57311,1.57335,68.43,False
'2018-07-10T07:13:00',1.57317,1.57317,1.5728,1.57283,99.91,1.57336,1.57336,1.57298,1.57302,93.78,True
'2018-07-10T07:14:00',1.57283,1.57298,1.57282,1.57294,69.73,1.57302,1.57315,1.57301,1.57313,69.73,True
'2018-07-10T07:15:00',1.57294,1.57314,1.57294,1.57313,67.65,1.57313,1.57334,1.57313,1.57333,66.76,False
'2018-07-10T07:16:00',1.57312,1.57331,1.57311,1.57314,98.91,1.57333,1.57349,1.57329,1.57329,93.61,False
'2018-07-10T07:17:00',1.57314,1.57316,1.57301,1.57313,121.64,1.57331,1.57334,1.57316,1.57331,98.42,True
'2018-07-10T07:18:00',1.57313,1.57326,1.57307,1.57313,157.82,1.57332,1.57344,1.57324,1.57332,113.87,False
'2018-07-10T07:19:00',1.57312,1.57319,1.57292,1.57302,82.06,1.57332,1.57338,1.57311,1.57321,80.37,True
'2018-07-10T07:20:00',1.57303,1.57307,1.57292,1.57303,143.71,1.57321,1.57325,1.57309,1.57321,94.82,True
'2018-07-10T07:21:00',1.57303,1.57317,1.57301,1.57312,108.01,1.57321,1.57335,1.57317,1.57331,88.86,False
'2018-07-10T07:22:00',1.57312,1.57319,1.57305,1.57305,61.83,1.57331,1.57337,1.57323,1.57325,54.85,True
'2018-07-10T07:23:00',1.57305,1.57315,1.57297,1.57313,114.09,1.5732,1.57334,1.57312,1.57333,76.18,False
'2018-07-10T07:24:00',1.57311,1.57318,1.57281,1.5729,114.58,1.57331,1.57337,1.57299,1.57309,102.71,True
'2018-07-10T07:25:00',1.57291,1.57305,1.57287,1.57305,46.06,1.57308,1.57324,1.57305,1.57324,46.11,True
'2018-07-10T07:26:00',1.57305,1.57309,1.57303,1.57308,87.43,1.57322,1.57328,1.57321,1.57324,73.61,False
'2018-07-10T07:27:00',1.57308,1.57308,1.573,1.57301,26.63,1.57326,1.57326,1.57319,1.57321,31.01,False
'2018-07-10T07:28:00',1.57302,1.5731,1.573,1.57301,53.94,1.57322,1.57326,1.57319,1.5732,55.96,True
'2018-07-10T07:29:00',1.57302,1.57311,1.57302,1.57311,66.23,1.57321,1.57329,1.57321,1.57328,69.19,True
'2018-07-10T07:30:00',1.57311,1.57321,1.57305,1.57314,76.98,1.57328,1.57337,1.57322,1.57333,61.91,True
'2018-07-10T07:31:00',1.57314,1.57322,1.57314,1.57321,36.76,1.57333,1.57341,1.57333,1.57339,23.59,True
'2018-07-10T07:32:00',1.57321,1.57348,1.57321,1.57342,67.14,1.57341,1.57364,1.57341,1.5736,84.48,True
'2018-07-10T07:33:00',1.57342,1.57349,1.57329,1.57349,121.26,1.57359,1.57366,1.57343,1.57366,131.51,True
'2018-07-10T07:34:00',1.5735,1.57399,1.5735,1.57383,113.14,1.57368,1.57415,1.57368,1.57401,145.4,True
'2018-07-10T07:35:00',1.57386,1.57413,1.57386,1.57401,177.23,1.57401,1.57431,1.57401,1.57418,173.68,False
'2018-07-10T07:36:00',1.57401,1.57403,1.57391,1.57395,128.81,1.57419,1.5742,1.57409,1.57413,127.85,True
'2018-07-10T07:37:00',1.57395,1.57414,1.57394,1.57414,101.94,1.57413,1.57433,1.57409,1.57431,111.84,False
'2018-07-10T07:38:00',1.57415,1.57418,1.57386,1.57391,162.73,1.57431,1.57436,1.57404,1.57409,146.48,True
'2018-07-10T07:39:00',1.57391,1.5742,1.5739,1.57416,194.04,1.57409,1.57439,1.57409,1.57434,212.55,True
'2018-07-10T07:40:00',1.57416,1.57428,1.57399,1.57425,144.72,1.57434,1.57448,1.57413,1.57445,147.89,False
'2018-07-10T07:41:00',1.57425,1.57425,1.57391,1.57404,185.27,1.57444,1.57444,1.57397,1.57421,197.63,False
'2018-07-10T07:42:00',1.57404,1.57409,1.57399,1.57403,52.25,1.57421,1.57427,1.57416,1.5742,47.91,False
'2018-07-10T07:43:00',1.57403,1.57422,1.57391,1.57394,168.68,1.5742,1.5744,1.57405,1.5741,179.1,True
'2018-07-10T07:44:00',1.57394,1.57404,1.57391,1.57397,143.29,1.57411,1.57422,1.57404,1.57415,143.24,False
'2018-07-10T07:45:00',1.57397,1.57401,1.57371,1.57371,126.64,1.57416,1.57418,1.57386,1.57389,98.57,False
'2018-07-10T07:46:00',1.5737,1.57378,1.57368,1.57368,75.5,1.57383,1.5739,1.57382,1.57382,92.5,True
'2018-07-10T07:47:00',1.57368,1.57374,1.5735,1.5737,119.6,1.57384,1.57392,1.57361,1.57387,112.56,False
'2018-07-10T07:48:00',1.5737,1.57392,1.57362,1.57365,136.03,1.57388,1.57409,1.57381,1.57385,115.03,True
'2018-07-10T07:49:00',1.57368,1.57396,1.57368,1.57385,95.95,1.57385,1.57415,1.57385,1.57402,82.99,False
'2018-07-10T07:50:00',1.57386,1.5739,1.57364,1.57365,85.87,1.57401,1.57408,1.57382,1.57382,85.2,False
'2018-07-10T07:51:00',1.57365,1.57371,1.57356,1.57361,107.97,1.57382,1.57387,1.57375,1.57378,95.19,True
'2018-07-10T07:52:00',1.5736,1.57375,1.57357,1.57375,83.01,1.57377,1.57394,1.57372,1.57394,70.15,False
'2018-07-10T07:53:00',1.57374,1.57376,1.57359,1.57371,97.3,1.57393,1.57394,1.57375,1.57387,91.98,False
'2018-07-10T07:54:00',1.5737,1.57382,1.5736,1.5737,106.47,1.57389,1.57399,1.57377,1.57385,99.3,True
'2018-07-10T07:55:00',1.5737,1.57395,1.5737,1.57385,126.13,1.57385,1.57411,1.57384,1.57403,107.46,True
'2018-07-10T07:56:00',1.57384,1.57405,1.5738,1.57405,102.09,1.57403,1.57423,1.57398,1.57417,85.07,False
'2018-07-10T07:57:00',1.57405,1.57405,1.57385,1.57399,144.99,1.57419,1.57419,1.57396,1.57416,95.12,False
'2018-07-10T07:58:00',1.57403,1.57409,1.57385,1.57394,173.7,1.57417,1.57428,1.57399,1.57412,155.38,True
'2018-07-10T07:59:00',1.57394,1.57418,1.57394,1.57418,112.78,1.57412,1.57435,1.57412,1.57435,93.59,True
'2018-07-10T08:00:00',1.57417,1.57452,1.57414,1.57444,220.12,1.57435,1.5747,1.57429,1.57464,210.17,True
'2018-07-10T08:01:00',1.57444,1.57458,1.57435,1.57455,137.79,1.57464,1.57477,1.57452,1.57471,118.51,True
'2018-07-10T08:02:00',1.57454,1.57469,1.5744,1.57467,175.12,1.57471,1.57487,1.57458,1.57486,164.84,False
'2018-07-10T08:03:00',1.57467,1.57483,1.57463,1.57464,150.18,1.57485,1.57501,1.57481,1.57482,153.44,False
'2018-07-10T08:04:00',1.57464,1.5747,1.57451,1.57456,117.51,1.57482,1.57488,1.57467,1.57471,91.41,True
'2018-07-10T08:05:00',1.57455,1.57489,1.57455,1.5747,233.4,1.57471,1.57505,1.57471,1.57488,221.82,True
'2018-07-10T08:06:00',1.5747,1.57482,1.57463,1.57481,165.14,1.57488,1.57498,1.57476,1.57495,194.24,False
'2018-07-10T08:07:00',1.57478,1.57478,1.57452,1.57457,112.4,1.57493,1.57493,1.57466,1.57474,113.48,False
'2018-07-10T08:08:00',1.57458,1.57466,1.57438,1.57439,122.26,1.57474,1.57481,1.57453,1.57456,101.02,False
'2018-07-10T08:09:00',1.57439,1.57439,1.57389,1.57394,114.71,1.57455,1.57455,1.57404,1.5741,103.46,False
'2018-07-10T08:10:00',1.57394,1.57409,1.57388,1.57388,108.72,1.57411,1.57425,1.57404,1.57405,108.95,True
'2018-07-10T08:11:00',1.57389,1.57422,1.57388,1.57413,130.47,1.57405,1.57439,1.57403,1.57429,120.8,False
'2018-07-10T08:12:00',1.57413,1.57419,1.57381,1.57386,163.11,1.57428,1.57435,1.57399,1.57403,140.36,False
'2018-07-10T08:13:00',1.57386,1.57395,1.57384,1.57385,57.27,1.57403,1.57413,1.57402,1.57403,66.04,False
'2018-07-10T08:14:00',1.57385,1.57389,1.57374,1.57374,146.34,1.57403,1.57408,1.5739,1.57392,164.58,True
'2018-07-10T08:15:00',1.57375,1.57415,1.57373,1.57379,177.87,1.57394,1.57432,1.57391,1.57398,188.02,True
'2018-07-10T08:16:00',1.57383,1.57393,1.5738,1.57385,104.73,1.574,1.5741,1.57396,1.57403,116.89,False
'2018-07-10T08:17:00',1.57385,1.57392,1.57371,1.57371,89.81,1.57405,1.57411,1.57387,1.57387,88.54,True
'2018-07-10T08:18:00',1.5737,1.57387,1.57368,1.57381,136.59,1.57387,1.57405,1.57383,1.57397,140.08,False
'2018-07-10T08:19:00',1.57381,1.57387,1.57367,1.57377,217.76,1.57397,1.57404,1.57382,1.57394,266.45,True
'2018-07-10T08:20:00',1.57378,1.57403,1.57376,1.57379,193.89,1.57396,1.57419,1.57395,1.57397,208.27,True
'2018-07-10T08:21:00',1.57379,1.57395,1.57363,1.57391,127.51,1.57397,1.57411,1.57377,1.57411,138.6,False
'2018-07-10T08:22:00',1.57394,1.57399,1.57369,1.57375,119.54,1.5741,1.57417,1.57388,1.57392,136.64,False
'2018-07-10T08:23:00',1.57375,1.57378,1.57352,1.57355,110.46,1.57395,1.57396,1.57369,1.57371,120.82,False
'2018-07-10T08:24:00',1.57354,1.57363,1.57344,1.57348,133.02,1.57371,1.57379,1.5736,1.57366,120.14,True
'2018-07-10T08:25:00',1.57352,1.57368,1.57339,1.57366,153.23,1.57366,1.57387,1.57358,1.57386,150.01,False
'2018-07-10T08:26:00',1.57365,1.57369,1.57353,1.57357,111.35,1.57384,1.57387,1.57371,1.57377,104.85,False
'2018-07-10T08:27:00',1.57359,1.57359,1.57325,1.57338,172.02,1.57373,1.57377,1.57343,1.57356,168.29,False
'2018-07-10T08:28:00',1.57337,1.57343,1.57312,1.57319,206.41,1.57355,1.57356,1.57329,1.57335,190.61,False
'2018-07-10T08:29:00',1.5732,1.57321,1.57298,1.57304,147.99,1.57335,1.57336,1.57316,1.57319,147.79,True
'2018-07-10T08:30:00',1.57306,1.57323,1.57292,1.57314,160.48,1.57319,1.57337,1.57309,1.57331,212.04,True
'2018-07-10T08:31:00',1.57315,1.57326,1.57308,1.57316,174.33,1.57331,1.5734,1.57322,1.57331,171.86,False
'2018-07-10T08:32:00',1.57323,1.57335,1.57277,1.57284,167.8,1.57331,1.57345,1.57297,1.573,137.19,True
'2018-07-10T08:33:00',1.57288,1.57333,1.57284,1.57325,244.04,1.57302,1.57347,1.57302,1.57339,271.15,False
'2018-07-10T08:34:00',1.57323,1.57335,1.57299,1.57311,117.83,1.57338,1.5735,1.57318,1.57328,109.43,True
'2018-07-10T08:35:00',1.57315,1.57321,1.5731,1.57316,119.71,1.5733,1.57337,1.57327,1.57336,117.43,True
'2018-07-10T08:36:00',1.57316,1.57351,1.57316,1.57349,90.23,1.57335,1.57366,1.57333,1.57366,122.96,False
'2018-07-10T08:37:00',1.57347,1.57359,1.57314,1.57328,178.4,1.57366,1.57374,1.57334,1.57346,225.83,True
'2018-07-10T08:38:00',1.5733,1.57352,1.57326,1.57347,113.92,1.57346,1.57368,1.57345,1.57365,118.18,True
'2018-07-10T08:39:00',1.57346,1.57367,1.57337,1.57367,97.73,1.57364,1.57385,1.57355,1.57385,111.06,False
'2018-07-10T08:40:00',1.57367,1.57371,1.57344,1.57357,116.17,1.57384,1.5739,1.57359,1.57377,118.75,True
'2018-07-10T08:41:00',1.57356,1.57379,1.57352,1.57379,210.41,1.57377,1.57393,1.57369,1.57393,206.39,False
'2018-07-10T08:42:00',1.57379,1.57379,1.57342,1.57348,198.36,1.57394,1.57396,1.57355,1.57365,164.91,True
'2018-07-10T08:43:00',1.57351,1.57403,1.57349,1.57402,180.36,1.57364,1.57419,1.57362,1.57419,193.3,False
'2018-07-10T08:44:00',1.57401,1.57404,1.57368,1.57382,200.72,1.57419,1.57419,1.57382,1.57402,179.21,False
'2018-07-10T08:45:00',1.57382,1.57382,1.57348,1.57355,238.6,1.57403,1.57403,1.57366,1.57375,207.98,False
'2018-07-10T08:46:00',1.57354,1.57356,1.57331,1.57331,173.61,1.57371,1.57373,1.57346,1.57349,164.19,True
'2018-07-10T08:47:00',1.57331,1.57358,1.57329,1.57349,243.23,1.57346,1.57374,1.57346,1.57364,186.3,False
'2018-07-10T08:48:00',1.57349,1.57349,1.57327,1.57332,247.07,1.57364,1.57367,1.57344,1.57348,205.45,True
'2018-07-10T08:49:00',1.5733,1.57356,1.57315,1.57346,254.97,1.57346,1.57374,1.57329,1.5736,197.48,True
'2018-07-10T08:50:00',1.57345,1.57357,1.57335,1.5735,219.9,1.57362,1.57375,1.57348,1.57368,169.35,False
'2018-07-10T08:51:00',1.57352,1.57352,1.57338,1.57338,176.79,1.57369,1.5737,1.57355,1.57357,173.97,False
'2018-07-10T08:52:00',1.57335,1.5735,1.57325,1.57325,157.59,1.57354,1.57366,1.57338,1.5734,162.24,True
'2018-07-10T08:53:00',1.57327,1.57355,1.57318,1.57353,158.36,1.57339,1.57371,1.57337,1.57369,153.57,True
'2018-07-10T08:54:00',1.57347,1.57369,1.57338,1.57359,166.58,1.57367,1.5738,1.57355,1.57375,166.22,False
'2018-07-10T08:55:00',1.57358,1.57363,1.57336,1.57349,204.32,1.57375,1.57379,1.5735,1.57361,164.72,True
'2018-07-10T08:56:00',1.57348,1.57372,1.57345,1.57363,195.5,1.57363,1.57389,1.57355,1.57379,172.38,True
'2018-07-10T08:57:00',1.57362,1.57375,1.57352,1.57363,193.23,1.57379,1.57392,1.57368,1.57381,197.88,True
'2018-07-10T08:58:00',1.57361,1.5737,1.5734,1.57369,225.81,1.57377,1.57389,1.57359,1.57385,181.97,True
'2018-07-10T08:59:00',1.57368,1.574,1.57366,1.57373,220.96,1.57385,1.57414,1.57378,1.57389,173.09,False
'2018-07-10T09:00:00',1.57374,1.57397,1.57363,1.57365,247.03,1.57392,1.57414,1.57375,1.57379,245.47,True
'2018-07-10T09:01:00',1.57366,1.57389,1.5736,1.57386,228.39,1.57381,1.57404,1.57372,1.57394,202.3,True
'2018-07-10T09:02:00',1.57386,1.57398,1.57377,1.57386,292.63,1.57397,1.57414,1.5739,1.57404,274.88,True
'2018-07-10T09:03:00',1.57383,1.57401,1.57373,1.57399,243.94,1.57401,1.57417,1.57391,1.57416,266.68,False
'2018-07-10T09:04:00',1.574,1.574,1.57363,1.57365,206.39,1.57416,1.57417,1.57382,1.57382,175.52,True
'2018-07-10T09:05:00',1.57364,1.57416,1.5736,1.5741,223.8,1.57382,1.57433,1.57377,1.57425,222.47,True
'2018-07-10T09:06:00',1.57407,1.57438,1.57407,1.57424,141.05,1.57427,1.57454,1.57424,1.57445,163.03,False
'2018-07-10T09:07:00',1.57417,1.57445,1.57414,1.57422,280.32,1.57434,1.57464,1.57432,1.57437,242.68,True
'2018-07-10T09:08:00',1.57422,1.57438,1.57408,1.57438,199.29,1.57437,1.57454,1.57425,1.57453,204.37,True
'2018-07-10T09:09:00',1.57438,1.57455,1.57428,1.5744,190.74,1.57452,1.57472,1.57444,1.57457,208.7,True
'2018-07-10T09:10:00',1.57441,1.57464,1.57438,1.57452,204.56,1.57457,1.57479,1.57452,1.5747,266.81,False
'2018-07-10T09:11:00',1.57453,1.57453,1.57415,1.57436,202.69,1.57467,1.5747,1.57432,1.57452,194.81,True
'2018-07-10T09:12:00',1.57434,1.57452,1.57428,1.57452,213.1,1.5745,1.5747,1.57443,1.57469,245.01,False
'2018-07-10T09:13:00',1.57452,1.57456,1.57441,1.57444,167.17,1.57471,1.57475,1.57458,1.57462,183.58,False
'2018-07-10T09:14:00',1.57448,1.57452,1.57427,1.57431,164.56,1.57464,1.57471,1.57446,1.57449,185.14,False
'2018-07-10T09:15:00',1.5743,1.57441,1.57407,1.57428,150.86,1.57449,1.57451,1.57421,1.57443,119.18,False
'2018-07-10T09:16:00',1.57429,1.57444,1.57413,1.57419,193.86,1.57443,1.57454,1.57425,1.57429,129.6,False
'2018-07-10T09:17:00',1.5742,1.5742,1.57381,1.57387,95.92,1.57429,1.57429,1.57396,1.574,67.86,False
'2018-07-10T09:18:00',1.57389,1.57389,1.57356,1.57361,191.35,1.574,1.574,1.57371,1.57376,130.38,True
'2018-07-10T09:19:00',1.57362,1.57381,1.57352,1.57368,234.77,1.57377,1.57399,1.57366,1.57383,178.74,True
'2018-07-10T09:20:00',1.57368,1.57388,1.5735,1.57375,213.04,1.57385,1.57403,1.57367,1.5739,187.5,True
'2018-07-10T09:21:00',1.57373,1.57391,1.5736,1.57389,210.5,1.5739,1.57408,1.57376,1.57404,187.47,True
'2018-07-10T09:22:00',1.57388,1.57418,1.57384,1.57411,99.98,1.57403,1.57434,1.57402,1.57428,118.94,False
'2018-07-10T09:23:00',1.57411,1.57411,1.57365,1.57383,189.09,1.57427,1.57427,1.57383,1.57401,201.65,False
'2018-07-10T09:24:00',1.57381,1.57391,1.57368,1.57378,177.02,1.574,1.57408,1.57384,1.57395,163.93,True
'2018-07-10T09:25:00',1.57381,1.57421,1.57381,1.57395,170.5,1.57396,1.57436,1.57396,1.57409,195.86,True
'2018-07-10T09:26:00',1.57395,1.57417,1.57384,1.57407,119.45,1.57413,1.57434,1.57399,1.57426,126.62,True
'2018-07-10T09:27:00',1.57406,1.57416,1.57384,1.57415,236.41,1.57424,1.57433,1.57401,1.5743,221.67,False
'2018-07-10T09:28:00',1.57414,1.57415,1.5739,1.57392,125.24,1.57431,1.57431,1.57409,1.57411,111.99,True
'2018-07-10T09:29:00',1.57392,1.57409,1.57375,1.57405,168.04,1.57408,1.57424,1.57394,1.57423,155.66,True
'2018-07-10T09:30:00',1.57402,1.57408,1.57372,1.57408,194.96,1.57422,1.57422,1.57388,1.57421,224.2,False
'2018-07-10T09:31:00',1.57406,1.57423,1.57398,1.57406,211.51,1.57421,1.57439,1.57414,1.57419,211.04,True
'2018-07-10T09:32:00',1.57406,1.57414,1.57397,1.57405,222.82,1.57422,1.57431,1.57415,1.57423,242.83,True
'2018-07-10T09:33:00',1.57404,1.57421,1.57401,1.57405,193.59,1.57422,1.57437,1.5742,1.57424,275.62,True
'2018-07-10T09:34:00',1.57407,1.5743,1.57406,1.57413,135.41,1.57424,1.57448,1.57422,1.5743,164.9,True
'2018-07-10T09:35:00',1.57413,1.57425,1.57402,1.57414,166.64,1.5743,1.57441,1.57418,1.57433,212.54,True
'2018-07-10T09:36:00',1.57414,1.57427,1.57413,1.57423,176.48,1.57433,1.57445,1.5743,1.57438,187.74,True
'2018-07-10T09:37:00',1.5742,1.57441,1.5742,1.57429,181.68,1.57435,1.57456,1.57435,1.57447,187.4,True
'2018-07-10T09:38:00',1.57428,1.57452,1.57417,1.57452,120.79,1.57445,1.57468,1.57429,1.57468,161.09,False
'2018-07-10T09:39:00',1.57452,1.57458,1.57432,1.57449,244.06,1.57468,1.57473,1.57444,1.57465,206.02,False
'2018-07-10T09:40:00',1.57448,1.57453,1.57436,1.57442,189.22,1.57465,1.57467,1.57453,1.5746,239.74,False
'2018-07-10T09:41:00',1.57446,1.57449,1.57421,1.57434,244.93,1.5746,1.5746,1.57439,1.57453,281.66,True
'2018-07-10T09:42:00',1.57435,1.57453,1.57421,1.57444,219.76,1.57456,1.5747,1.57435,1.57459,211.35,True
'2018-07-10T09:43:00',1.57445,1.57465,1.5743,1.57461,173.57,1.57462,1.57481,1.57448,1.5748,212.42,True
'2018-07-10T09:44:00',1.57461,1.57473,1.57441,1.57465,168.03,1.5748,1.57491,1.5746,1.57485,178.68,False
'2018-07-10T09:45:00',1.57466,1.5747,1.57428,1.57438,209.96,1.57483,1.57488,1.57441,1.57454,197.42,True
'2018-07-10T09:46:00',1.5744,1.57461,1.57435,1.5744,144.04,1.57456,1.57477,1.57452,1.57455,140.35,False
'2018-07-10T09:47:00',1.57439,1.57457,1.57423,1.57424,163.59,1.57456,1.57475,1.57442,1.57443,150.86,False
'2018-07-10T09:48:00',1.57424,1.57425,1.57405,1.57408,198.88,1.57442,1.57444,1.57423,1.57424,179.34,False
'2018-07-10T09:49:00',1.57408,1.57412,1.5738,1.5738,212.62,1.57426,1.57429,1.57397,1.57401,160.35,True
'2018-07-10T09:50:00',1.57381,1.574,1.57377,1.57385,176.48,1.574,1.57417,1.5739,1.57401,128.55,True
'2018-07-10T09:51:00',1.57385,1.57413,1.57377,1.57406,227.79,1.57401,1.57423,1.57394,1.57422,234.67,False
'2018-07-10T09:52:00',1.57407,1.57417,1.57392,1.57397,155.09,1.57421,1.5743,1.57408,1.57415,175.87,False
'2018-07-10T09:53:00',1.57397,1.57402,1.57386,1.57398,181.29,1.57413,1.57419,1.57403,1.57413,194.45,False
'2018-07-10T09:54:00',1.57394,1.57397,1.57378,1.57387,108.55,1.57411,1.57412,1.57396,1.57405,134.87,False
'2018-07-10T09:55:00',1.57385,1.57387,1.57359,1.57365,178.53,1.57403,1.57404,1.57375,1.57382,188.12,True
'2018-07-10T09:56:00',1.57365,1.57392,1.57361,1.57378,155.44,1.57381,1.5741,1.57377,1.57394,139.22,True
'2018-07-10T09:57:00',1.57378,1.57394,1.57367,1.5739,217.24,1.57396,1.5741,1.57384,1.5741,202.2,True
'2018-07-10T09:58:00',1.57396,1.57416,1.57391,1.57415,185.21,1.57413,1.57434,1.57408,1.5743,169.46,True
'2018-07-10T09:59:00',1.57414,1.57425,1.57404,1.57422,206.87,1.57431,1.57443,1.5742,1.57441,169.21,True
'2018-07-10T10:00:00',1.57422,1.57455,1.5741,1.57451,274.06,1.5744,1.57474,1.57428,1.57468,258.15,True
'2018-07-10T10:01:00',1.57451,1.57485,1.57432,1.57474,192.83,1.57469,1.57493,1.57448,1.57481,191.72,True
'2018-07-10T10:02:00',1.57477,1.57506,1.57467,1.57491,173.99,1.57485,1.57523,1.57477,1.57504,193.73,False
'2018-07-10T10:03:00',1.57491,1.57491,1.57434,1.57445,247.35,1.57504,1.57507,1.57449,1.57464,228.23,True
'2018-07-10T10:04:00',1.57434,1.57455,1.57422,1.57447,208.52,1.57451,1.57475,1.57441,1.57464,166.72,False
'2018-07-10T10:05:00',1.57447,1.57447,1.57421,1.5744,241.32,1.57464,1.57464,1.57438,1.5746,191.14,False
'2018-07-10T10:06:00',1.57442,1.57443,1.57404,1.57404,226.96,1.5746,1.57461,1.57415,1.57415,148.37,True
'2018-07-10T10:07:00',1.57402,1.57419,1.57399,1.57409,185.2,1.57416,1.57435,1.57412,1.57425,152.04,True
'2018-07-10T10:08:00',1.57407,1.57424,1.57394,1.57423,151.22,1.57426,1.5744,1.57407,1.57437,141.09,True
'2018-07-10T10:09:00',1.57425,1.5745,1.5742,1.57431,151.96,1.57438,1.57466,1.57434,1.57446,133.02,False
'2018-07-10T10:10:00',1.57424,1.57428,1.57394,1.57402,153.01,1.57442,1.57444,1.5741,1.57418,130.4,True
'2018-07-10T10:11:00',1.57407,1.57431,1.57403,1.57408,155.9,1.57421,1.57445,1.57421,1.57426,151.12,False
'2018-07-10T10:12:00',1.57409,1.57412,1.57396,1.57408,109.65,1.57426,1.5743,1.57414,1.57425,87.96,False
'2018-07-10T10:13:00',1.57407,1.57411,1.57396,1.57405,126.83,1.57424,1.57427,1.57414,1.57422,96.77,True
'2018-07-10T10:14:00',1.57406,1.57425,1.57402,1.57422,106.74,1.57425,1.57444,1.57416,1.5744,101.27,True
'2018-07-10T10:15:00',1.57422,1.57467,1.57416,1.57457,179.27,1.5744,1.57485,1.57433,1.57474,153.53,False
'2018-07-10T10:16:00',1.57455,1.57455,1.57417,1.57436,224.32,1.57473,1.57473,1.57432,1.57453,182.48,True
'2018-07-10T10:17:00',1.57436,1.57447,1.57434,1.57443,136.23,1.57452,1.57465,1.57448,1.57462,115.0,True
'2018-07-10T10:18:00',1.57445,1.57457,1.57444,1.57444,119.18,1.57464,1.57475,1.57461,1.57463,102.07,True
'2018-07-10T10:19:00',1.57444,1.57449,1.5743,1.57446,161.43,1.57465,1.57466,1.57447,1.57463,109.42,False
'2018-07-10T10:20:00',1.57446,1.5745,1.57423,1.57423,194.31,1.57465,1.57468,1.57441,1.57442,154.54,True
'2018-07-10T10:21:00',1.57423,1.57491,1.57423,1.57473,226.53,1.57442,1.57509,1.57438,1.57493,195.33,False
'2018-07-10T10:22:00',1.57473,1.57493,1.57453,1.57467,303.5,1.57492,1.5751,1.57464,1.57486,306.35,False
'2018-07-10T10:23:00',1.5747,1.57471,1.57441,1.57447,156.72,1.57489,1.5749,1.57456,1.57464,202.6,False
'2018-07-10T10:24:00',1.57449,1.57464,1.57432,1.5744,159.65,1.57465,1.57474,1.57447,1.57454,153.64,True
'2018-07-10T10:25:00',1.5744,1.57468,1.57428,1.57467,159.7,1.57456,1.57479,1.57442,1.57479,174.21,False
'2018-07-10T10:26:00',1.57467,1.57477,1.57437,1.57454,230.66,1.57479,1.57489,1.57452,1.57466,197.52,True
'2018-07-10T10:27:00',1.57455,1.57461,1.5745,1.57454,108.14,1.57468,1.57472,1.57462,1.57468,114.66,True
'2018-07-10T10:28:00',1.57455,1.57469,1.5745,1.57465,121.98,1.57467,1.57484,1.57465,1.57478,132.59,False
'2018-07-10T10:29:00',1.57463,1.57472,1.57453,1.5746,171.03,1.57481,1.57488,1.57468,1.57479,171.91,False
'2018-07-10T10:30:00',1.5746,1.57465,1.57442,1.57445,295.41,1.57475,1.57484,1.57459,1.57464,289.84,True
'2018-07-10T10:31:00',1.57447,1.5746,1.57441,1.57447,167.97,1.57467,1.57479,1.57459,1.57464,169.46,True
'2018-07-10T10:32:00',1.57447,1.57471,1.5743,1.5747,239.79,1.57464,1.57488,1.5745,1.57487,230.51,True
'2018-07-10T10:33:00',1.5747,1.57486,1.57458,1.57481,213.73,1.57487,1.57501,1.57476,1.57499,242.18,False
'2018-07-10T10:34:00',1.57478,1.57483,1.57464,1.57476,204.22,1.57496,1.57498,1.57482,1.57494,210.03,True
'2018-07-10T10:35:00',1.57476,1.57487,1.57453,1.57479,275.86,1.57493,1.57504,1.57467,1.57494,269.74,False
'2018-07-10T10:36:00',1.57477,1.57479,1.57433,1.57444,258.26,1.57494,1.57494,1.57448,1.57462,219.25,False
'2018-07-10T10:37:00',1.57442,1.57451,1.57426,1.57437,178.38,1.5746,1.57466,1.57446,1.57453,225.15,True
'2018-07-10T10:38:00',1.57437,1.57462,1.57426,1.57461,152.74,1.57453,1.57479,1.57444,1.57479,214.53,True
'2018-07-10T10:39:00',1.57461,1.57499,1.57453,1.57482,412.65,1.57478,1.57507,1.57469,1.57495,372.93,False
'2018-07-10T10:40:00',1.57481,1.57495,1.57465,1.57479,256.6,1.57497,1.57507,1.5748,1.57496,251.65,True
'2018-07-10T10:41:00',1.57481,1.57497,1.57474,1.57491,208.65,1.57497,1.57507,1.57488,1.57499,250.9,False
'2018-07-10T10:42:00',1.57491,1.57499,1.57463,1.57487,393.41,1.57498,1.57512,1.57473,1.57503,318.31,False
'2018-07-10T10:43:00',1.57486,1.57504,1.57466,1.57482,327.43,1.57503,1.5752,1.57483,1.57499,292.78,False
'2018-07-10T10:44:00',1.57482,1.57497,1.57461,1.57473,285.43,1.57499,1.57514,1.57477,1.57487,267.84,True
'2018-07-10T10:45:00',1.57471,1.57487,1.57467,1.57482,208.05,1.57488,1.575,1.57483,1.57499,249.3,True
'2018-07-10T10:46:00',1.57483,1.57504,1.57465,1.57504,236.31,1.575,1.57522,1.57484,1.5752,236.65,True
'2018-07-10T10:47:00',1.57504,1.5752,1.57492,1.5752,208.63,1.57519,1.57537,1.5751,1.57537,233.98,False
'2018-07-10T10:48:00',1.5752,1.5752,1.57472,1.57473,176.53,1.57536,1.57537,1.5749,1.57491,204.1,True
'2018-07-10T10:49:00',1.57474,1.57496,1.57471,1.57478,136.39,1.57491,1.57512,1.57488,1.57494,191.05,True
'2018-07-10T10:50:00',1.57476,1.57512,1.57467,1.57503,177.5,1.57493,1.57525,1.57485,1.57521,209.38,True
'2018-07-10T10:51:00',1.57503,1.57527,1.5749,1.57515,208.19,1.57522,1.57543,1.57509,1.57531,206.44,True
'2018-07-10T10:52:00',1.57519,1.57539,1.57512,1.57525,122.74,1.57532,1.57556,1.57531,1.57544,149.55,False
'2018-07-10T10:53:00',1.57526,1.57549,1.57507,1.57524,250.39,1.57544,1.57558,1.57526,1.57541,263.61,False
'2018-07-10T10:54:00',1.57524,1.5754,1.57515,1.57516,184.6,1.57541,1.57555,1.57532,1.57535,207.93,False
'2018-07-10T10:55:00',1.57516,1.57527,1.57497,1.57516,200.49,1.57535,1.57542,1.57515,1.57533,187.61,False
'2018-07-10T10:56:00',1.57514,1.57523,1.57502,1.57509,123.13,1.5753,1.57538,1.57519,1.57526,138.61,True
'2018-07-10T10:57:00',1.57507,1.57529,1.57503,1.57521,140.36,1.57526,1.57546,1.57523,1.57542,161.82,True
'2018-07-10T10:58:00',1.57525,1.57548,1.57519,1.57534,133.97,1.57541,1.57558,1.57539,1.57553,133.76,False
'2018-07-10T10:59:00',1.57536,1.5754,1.57525,1.57526,180.75,1.57555,1.57561,1.57546,1.57556,173.12,False
'2018-07-10T11:00:00',1.57528,1.57534,1.57467,1.57491,332.49,1.57556,1.57558,1.57483,1.57499,341.01,True
'2018-07-10T11:01:00',1.57489,1.57549,1.57486,1.57532,244.59,1.57502,1.57567,1.57502,1.57546,260.28,True
'2018-07-10T11:02:00',1.57532,1.57554,1.57523,1.5754,160.65,1.57547,1.5757,1.5754,1.57557,164.71,False
'2018-07-10T11:03:00',1.57538,1.5755,1.57485,1.57505,350.45,1.57556,1.57566,1.57503,1.57522,277.97,True
'2018-07-10T11:04:00',1.57502,1.57559,1.57469,1.57536,297.08,1.57516,1.57573,1.57486,1.57553,292.41,True
'2018-07-10T11:05:00',1.57524,1.57579,1.57522,1.57538,314.75,1.57543,1.57594,1.5754,1.57556,351.59,True
'2018-07-10T11:06:00',1.57537,1.5756,1.57533,1.57558,221.08,1.57553,1.57578,1.57551,1.57578,287.58,True
'2018-07-10T11:07:00',1.57558,1.57594,1.57558,1.57579,172.61,1.57575,1.57606,1.57573,1.57594,196.44,False
'2018-07-10T11:08:00',1.57573,1.57585,1.57545,1.57546,181.23,1.57591,1.57601,1.57558,1.57561,226.25,True
'2018-07-10T11:09:00',1.57546,1.57566,1.57532,1.57559,207.92,1.5756,1.57583,1.5755,1.57574,217.14,False
'2018-07-10T11:10:00',1.57559,1.57559,1.57518,1.57535,240.75,1.57571,1.57574,1.57531,1.57554,174.0,False
'2018-07-10T11:11:00',1.57535,1.57539,1.57518,1.57525,180.57,1.5755,1.57558,1.57535,1.57541,151.35,True
'2018-07-10T11:12:00',1.57525,1.57536,1.57513,1.57536,183.43,1.57541,1.57554,1.5753,1.57551,202.62,False
'2018-07-10T11:13:00',1.57534,1.57538,1.57521,1.57525,127.16,1.57547,1.57552,1.57538,1.57544,149.01,False
'2018-07-10T11:14:00',1.57525,1.57528,1.57499,1.57499,116.86,1.57543,1.57545,1.57517,1.57517,122.69,True
'2018-07-10T11:15:00',1.57499,1.57509,1.57493,1.57502,178.45,1.57516,1.57526,1.57511,1.57519,164.91,False
'2018-07-10T11:16:00',1.57502,1.57505,1.57467,1.57467,138.19,1.57517,1.57523,1.57484,1.57485,135.39,False
'2018-07-10T11:17:00',1.57474,1.57489,1.5745,1.57459,135.55,1.5749,1.57507,1.57464,1.57473,144.39,False
'2018-07-10T11:18:00',1.57457,1.57472,1.57445,1.57456,199.16,1.57473,1.57486,1.57461,1.57474,156.7,False
'2018-07-10T11:19:00',1.57456,1.57468,1.5745,1.5745,117.0,1.57472,1.57481,1.57466,1.57466,90.49,False
'2018-07-10T11:20:00',1.57451,1.57459,1.57435,1.57447,204.19,1.57468,1.57476,1.57452,1.57467,161.19,True
'2018-07-10T11:21:00',1.57447,1.57484,1.5744,1.57477,187.58,1.57466,1.57501,1.57456,1.57494,180.51,True
'2018-07-10T11:22:00',1.57478,1.57486,1.57473,1.57484,139.84,1.57497,1.57503,1.57492,1.57499,146.66,False
'2018-07-10T11:23:00',1.57484,1.57484,1.57447,1.57454,179.53,1.57497,1.57498,1.57465,1.57471,221.28,True
'2018-07-10T11:24:00',1.57452,1.57467,1.57442,1.57467,128.77,1.57468,1.57485,1.57458,1.57482,145.73,True
'2018-07-10T11:25:00',1.57467,1.57484,1.57462,1.57479,144.7,1.57482,1.57504,1.57478,1.57497,167.14,False
'2018-07-10T11:26:00',1.57479,1.57491,1.57463,1.57471,164.02,1.57497,1.57507,1.57482,1.57489,146.29,False
'2018-07-10T11:27:00',1.57471,1.57478,1.57458,1.57469,131.62,1.5749,1.57495,1.57474,1.57482,131.35,True
'2018-07-10T11:28:00',1.57467,1.57522,1.57466,1.57516,125.52,1.57483,1.57539,1.57482,1.5753,150.09,False
'2018-07-10T11:29:00',1.57515,1.57517,1.57492,1.57499,169.59,1.57528,1.5753,1.57509,1.57516,173.35,False
'2018-07-10T11:30:00',1.57497,1.5752,1.57487,1.57494,239.64,1.57516,1.57539,1.57505,1.5751,222.84,True
'2018-07-10T11:31:00',1.57494,1.57523,1.57494,1.57506,126.42,1.57509,1.57536,1.57508,1.57526,133.55,False
'2018-07-10T11:32:00',1.57507,1.57511,1.57487,1.57501,143.71,1.57525,1.57531,1.57506,1.57519,148.62,False
'2018-07-10T11:33:00',1.57501,1.57504,1.57487,1.57491,79.88,1.57519,1.5752,1.57506,1.5751,99.21,True
'2018-07-10T11:34:00',1.57492,1.57519,1.57491,1.57509,161.67,1.57511,1.57534,1.57508,1.57524,189.64,False
'2018-07-10T11:35:00',1.57509,1.57509,1.57487,1.57501,99.56,1.57522,1.57524,1.57507,1.57518,115.52,False
'2018-07-10T11:36:00',1.57502,1.57505,1.57489,1.57498,87.04,1.57518,1.57524,1.57508,1.57517,111.62,True
'2018-07-10T11:37:00',1.57499,1.57514,1.57497,1.57509,90.4,1.57519,1.57531,1.57514,1.57527,125.3,False
'2018-07-10T11:38:00',1.57511,1.57517,1.57494,1.57508,102.54,1.57528,1.57532,1.57509,1.57523,143.2,False
'2018-07-10T11:39:00',1.57513,1.57514,1.57499,1.575,98.98,1.57527,1.57531,1.57515,1.57515,152.87,False
'2018-07-10T11:40:00',1.57499,1.57514,1.57492,1.57496,102.4,1.57515,1.57528,1.57507,1.57512,144.51,True
'2018-07-10T11:41:00',1.57496,1.57507,1.57489,1.57505,112.53,1.57512,1.57523,1.57507,1.5752,123.7,True
'2018-07-10T11:42:00',1.57505,1.57514,1.57502,1.57509,78.72,1.5752,1.57529,1.5752,1.57527,88.1,False
'2018-07-10T11:43:00',1.5751,1.57516,1.5749,1.57497,87.85,1.57528,1.57534,1.57505,1.57513,85.71,True
'2018-07-10T11:44:00',1.57497,1.57505,1.5748,1.57496,152.27,1.57512,1.57522,1.57498,1.57516,158.23,True
'2018-07-10T11:45:00',1.57496,1.57512,1.57493,1.57505,133.1,1.57513,1.57528,1.57511,1.57525,144.28,False
'2018-07-10T11:46:00',1.57506,1.57513,1.57499,1.57504,97.04,1.57522,1.57528,1.57514,1.57519,119.66,False
'2018-07-10T11:47:00',1.57506,1.57507,1.57491,1.575,131.6,1.5752,1.57525,1.57507,1.57518,130.91,True
'2018-07-10T11:48:00',1.575,1.57518,1.57496,1.57513,118.78,1.57518,1.57531,1.57506,1.57527,155.32,False
'2018-07-10T11:49:00',1.57513,1.57517,1.57503,1.57504,126.48,1.57527,1.57528,1.57518,1.57522,166.76,True
'2018-07-10T11:50:00',1.57504,1.5752,1.57503,1.57516,108.42,1.57522,1.57541,1.57517,1.57535,107.74,True
'2018-07-10T11:51:00',1.57516,1.5753,1.57507,1.57526,154.17,1.57533,1.57547,1.57523,1.57543,160.8,False
'2018-07-10T11:52:00',1.57526,1.57547,1.57519,1.57525,184.18,1.57544,1.57559,1.57538,1.57543,181.16,False
'2018-07-10T11:53:00',1.57527,1.57538,1.57512,1.57512,193.62,1.57545,1.57553,1.57528,1.57528,178.72,False
'2018-07-10T11:54:00',1.57512,1.57521,1.57496,1.57511,237.2,1.57529,1.57539,1.57515,1.57529,236.87,False
'2018-07-10T11:55:00',1.57512,1.57521,1.575,1.5751,170.04,1.57529,1.57537,1.57518,1.57527,210.41,False
'2018-07-10T11:56:00',1.57516,1.57523,1.57502,1.57507,180.47,1.57529,1.5754,1.57521,1.57525,142.9,True
'2018-07-10T11:57:00',1.57506,1.57534,1.57502,1.57523,162.25,1.57521,1.57551,1.57519,1.57539,145.69,True
'2018-07-10T11:58:00',1.57523,1.57552,1.57522,1.57549,171.33,1.57537,1.57562,1.57537,1.57561,172.83,True
'2018-07-10T11:59:00',1.57549,1.57565,1.57546,1.57565,177.27,1.5756,1.57582,1.57556,1.57582,164.55,False
'2018-07-10T12:00:00',1.57564,1.57564,1.57529,1.57534,185.9,1.57583,1.57583,1.57549,1.57553,192.22,True
'2018-07-10T12:01:00',1.57534,1.57551,1.57534,1.57536,135.08,1.57553,1.57569,1.57552,1.57554,109.22,False
'2018-07-10T12:02:00',1.57535,1.57552,1.57524,1.57533,129.29,1.57551,1.57569,1.57544,1.57549,114.61,True
'2018-07-10T12:03:00',1.57533,1.57542,1.5753,1.57537,115.11,1.57551,1.5756,1.57545,1.57555,141.82,True
'2018-07-10T12:04:00',1.57536,1.57554,1.57536,1.5755,119.14,1.57555,1.57572,1.57555,1.57568,139.23,True
'2018-07-10T12:05:00',1.57549,1.57555,1.57548,1.57553,48.02,1.57568,1.57574,1.57568,1.57572,44.24,False
'2018-07-10T12:06:00',1.57554,1.57566,1.57533,1.57539,155.06,1.57572,1.57583,1.57544,1.57551,106.93,True
'2018-07-10T12:07:00',1.57537,1.5755,1.57532,1.5755,126.23,1.57553,1.57563,1.57548,1.57562,168.27,False
'2018-07-10T12:08:00',1.57549,1.57555,1.57539,1.5754,127.51,1.57562,1.57572,1.57555,1.57556,177.65,False
'2018-07-10T12:09:00',1.5754,1.57541,1.57522,1.57532,169.13,1.57556,1.57558,1.57535,1.57544,167.24,False
'2018-07-10T12:10:00',1.57533,1.57533,1.57514,1.57523,112.29,1.57546,1.57546,1.5753,1.57541,139.48,True
'2018-07-10T12:11:00',1.57524,1.5753,1.57514,1.57528,191.7,1.57541,1.57548,1.57529,1.57546,223.98,False
'2018-07-10T12:12:00',1.57527,1.57531,1.57507,1.57516,187.38,1.57545,1.57547,1.57524,1.57535,202.73,True
'2018-07-10T12:13:00',1.57517,1.57537,1.57514,1.57531,149.38,1.57535,1.57552,1.5753,1.57545,165.45,True
'2018-07-10T12:14:00',1.5753,1.57545,1.57522,1.57537,163.27,1.57545,1.57563,1.57539,1.57556,171.2,False
'2018-07-10T12:15:00',1.57537,1.5755,1.57525,1.57537,192.37,1.57555,1.57567,1.57538,1.57552,212.77,False
'2018-07-10T12:16:00',1.57536,1.57541,1.57524,1.57524,131.98,1.57549,1.57556,1.57541,1.57541,150.68,True
'2018-07-10T12:17:00',1.57526,1.5755,1.57526,1.57537,146.41,1.57541,1.57564,1.57541,1.57555,154.28,False
'2018-07-10T12:18:00',1.57539,1.57554,1.57515,1.57527,179.07,1.57555,1.57569,1.57533,1.57542,195.34,False
'2018-07-10T12:19:00',1.57528,1.57531,1.57517,1.57523,142.94,1.57542,1.5755,1.57534,1.57541,159.0,True
'2018-07-10T12:20:00',1.57525,1.57538,1.57522,1.57536,115.57,1.57542,1.57556,1.57539,1.57555,129.01,False
'2018-07-10T12:21:00',1.57536,1.57536,1.57507,1.57513,160.76,1.57552,1.57553,1.57522,1.57529,161.7,False
'2018-07-10T12:22:00',1.57509,1.57509,1.57475,1.5749,149.22,1.57525,1.57525,1.57493,1.57507,127.32,False
'2018-07-10T12:23:00',1.57489,1.57489,1.57466,1.57475,193.62,1.57508,1.57508,1.57482,1.57494,220.79,False
'2018-07-10T12:24:00',1.57477,1.57477,1.57454,1.5747,107.36,1.57495,1.57495,1.57471,1.5749,88.74,True
'2018-07-10T12:25:00',1.57469,1.57482,1.57468,1.57476,146.62,1.5749,1.57502,1.57486,1.57495,125.25,True
'2018-07-10T12:26:00',1.57477,1.57493,1.57477,1.57482,115.84,1.57496,1.57508,1.57496,1.57499,117.12,False
'2018-07-10T12:27:00',1.57486,1.57486,1.57461,1.57476,134.18,1.57499,1.57499,1.57479,1.57494,165.13,True
'2018-07-10T12:28:00',1.57475,1.57494,1.57473,1.57491,137.18,1.57493,1.57511,1.57489,1.57511,121.71,True
'2018-07-10T12:29:00',1.5749,1.57503,1.57489,1.57495,142.28,1.57511,1.57522,1.57507,1.57511,121.0,False
'2018-07-10T12:30:00',1.57497,1.57511,1.57485,1.57485,137.25,1.57515,1.57528,1.57506,1.57506,114.66,False
'2018-07-10T12:31:00',1.57486,1.57486,1.57466,1.57472,139.69,1.57505,1.57505,1.57485,1.5749,131.18,True
'2018-07-10T12:32:00',1.5747,1.57488,1.57464,1.57483,103.75,1.5749,1.57504,1.57483,1.57501,95.53,False
'2018-07-10T12:33:00',1.57483,1.57483,1.57457,1.57457,171.38,1.575,1.57501,1.57471,1.57471,140.06,False
'2018-07-10T12:34:00',1.57457,1.57472,1.5745,1.57454,145.69,1.57473,1.57488,1.5747,1.57472,129.73,True
'2018-07-10T12:35:00',1.57453,1.57479,1.57453,1.57472,108.32,1.57473,1.57495,1.57471,1.5749,100.92,False
'2018-07-10T12:36:00',1.57476,1.57478,1.57452,1.57458,93.97,1.57492,1.57492,1.57468,1.57474,113.34,False
'2018-07-10T12:37:00',1.57459,1.57462,1.57446,1.5745,125.71,1.57474,1.5748,1.57462,1.57469,113.14,False
'2018-07-10T12:38:00',1.5745,1.57452,1.57436,1.57441,124.81,1.57468,1.57471,1.57452,1.57458,99.92,True
'2018-07-10T12:39:00',1.5744,1.57456,1.57431,1.57453,116.12,1.57458,1.57474,1.57446,1.57473,95.76,False
'2018-07-10T12:40:00',1.57451,1.57467,1.57423,1.5743,134.03,1.57471,1.57481,1.57436,1.57448,131.28,True
'2018-07-10T12:41:00',1.57442,1.57477,1.57442,1.57461,94.48,1.57449,1.57491,1.57449,1.57478,144.1,False
'2018-07-10T12:42:00',1.57459,1.57461,1.57425,1.5743,182.5,1.57479,1.57479,1.57443,1.57449,175.03,True
'2018-07-10T12:43:00',1.57431,1.57441,1.57426,1.57434,173.86,1.5745,1.5746,1.57444,1.57452,161.49,True
'2018-07-10T12:44:00',1.57434,1.5747,1.57434,1.5747,144.09,1.57452,1.57483,1.57452,1.57482,207.8,True
'2018-07-10T12:45:00',1.5747,1.5748,1.57462,1.57475,131.77,1.57482,1.57494,1.57475,1.57493,205.34,True
'2018-07-10T12:46:00',1.57475,1.57484,1.57474,1.57478,105.77,1.57493,1.575,1.57492,1.57496,107.19,True
'2018-07-10T12:47:00',1.5748,1.57497,1.5748,1.57495,158.15,1.57497,1.57512,1.57496,1.57505,163.16,True
'2018-07-10T12:48:00',1.57495,1.5752,1.57489,1.5752,125.74,1.57504,1.57534,1.57502,1.57532,127.06,False
'2018-07-10T12:49:00',1.57519,1.5753,1.57514,1.57516,98.6,1.57532,1.57545,1.57527,1.5753,98.24,False
'2018-07-10T12:50:00',1.57515,1.57525,1.57504,1.57514,143.79,1.5753,1.57538,1.57519,1.57531,157.53,False
'2018-07-10T12:51:00',1.57517,1.57526,1.57513,1.57514,104.85,1.57533,1.57541,1.57527,1.57528,108.21,True
'2018-07-10T12:52:00',1.57514,1.57527,1.57508,1.57518,75.49,1.57529,1.5754,1.57521,1.57532,96.25,False
'2018-07-10T12:53:00',1.57518,1.57526,1.57465,1.57472,237.94,1.57535,1.57542,1.57477,1.5749,238.84,False
'2018-07-10T12:54:00',1.57472,1.57472,1.57443,1.5745,215.98,1.5749,1.5749,1.57462,1.57468,194.81,True
'2018-07-10T12:55:00',1.57449,1.57475,1.57439,1.57474,192.17,1.57468,1.57493,1.57454,1.57493,217.9,False
'2018-07-10T12:56:00',1.57473,1.5748,1.57459,1.57468,216.4,1.57492,1.57499,1.57472,1.57488,242.17,False
'2018-07-10T12:57:00',1.57469,1.57475,1.57442,1.57463,175.7,1.57488,1.5749,1.57455,1.57479,252.04,True
'2018-07-10T12:58:00',1.57462,1.57485,1.57453,1.57484,213.4,1.57473,1.57503,1.5747,1.57503,222.12,False
'2018-07-10T12:59:00',1.57484,1.57484,1.57458,1.57475,337.58,1.57501,1.57503,1.57472,1.57492,224.12,False
'2018-07-10T13:00:00',1.57475,1.57475,1.57454,1.57459,188.46,1.5749,1.5749,1.5747,1.57477,166.68,False
'2018-07-10T13:01:00',1.57459,1.57475,1.57431,1.57437,248.04,1.57477,1.5749,1.57447,1.57453,227.71,False
'2018-07-10T13:02:00',1.57436,1.57447,1.57413,1.57426,304.13,1.57452,1.57465,1.57431,1.57445,252.91,False
'2018-07-10T13:03:00',1.57426,1.57439,1.57405,1.5741,228.46,1.57445,1.57455,1.57423,1.57427,163.11,True
'2018-07-10T13:04:00',1.5741,1.57428,1.57407,1.57413,202.22,1.57427,1.57444,1.57425,1.57433,160.93,False
'2018-07-10T13:05:00',1.57413,1.57426,1.57388,1.57389,242.38,1.57432,1.57445,1.57404,1.57407,249.84,True
'2018-07-10T13:06:00',1.57387,1.57404,1.57376,1.57395,146.89,1.57403,1.57421,1.57393,1.57411,124.38,False
'2018-07-10T13:07:00',1.57395,1.57395,1.57358,1.57359,213.63,1.57412,1.57412,1.57373,1.57376,208.52,False
'2018-07-10T13:08:00',1.57359,1.57365,1.57315,1.57332,283.95,1.57376,1.57383,1.5733,1.57344,217.15,False
'2018-07-10T13:09:00',1.5733,1.57339,1.57314,1.57323,207.01,1.57345,1.57354,1.57329,1.5734,191.88,True
'2018-07-10T13:10:00',1.57323,1.57336,1.57308,1.57335,178.46,1.5734,1.57353,1.57323,1.57351,151.8,True
'2018-07-10T13:11:00',1.57329,1.57343,1.57319,1.57337,167.88,1.57347,1.57356,1.57336,1.57354,145.33,False
'2018-07-10T13:12:00',1.57339,1.57339,1.57289,1.57296,193.23,1.57355,1.57355,1.57301,1.57312,151.1,True
'2018-07-10T13:13:00',1.57295,1.57338,1.57295,1.57331,190.31,1.57313,1.57353,1.57313,1.57349,216.93,False
'2018-07-10T13:14:00',1.5733,1.57345,1.57317,1.57325,175.89,1.57344,1.5736,1.57332,1.57339,199.49,True
'2018-07-10T13:15:00',1.57321,1.57349,1.57313,1.5733,177.25,1.57339,1.57368,1.5733,1.5735,177.14,False
'2018-07-10T13:16:00',1.57333,1.57347,1.57313,1.57317,204.07,1.5735,1.57362,1.57328,1.57334,148.11,True
'2018-07-10T13:17:00',1.57317,1.57345,1.57316,1.57321,177.53,1.57333,1.57359,1.5733,1.57337,187.8,True
'2018-07-10T13:18:00',1.57319,1.57337,1.57317,1.57332,116.34,1.57336,1.57351,1.57331,1.57345,137.03,True
'2018-07-10T13:19:00',1.57333,1.57356,1.57324,1.57356,123.64,1.57345,1.57368,1.57338,1.57363,137.19,True
'2018-07-10T13:20:00',1.57356,1.5738,1.57344,1.57363,134.43,1.57362,1.57394,1.57356,1.57381,187.45,False
'2018-07-10T13:21:00',1.57362,1.57364,1.57344,1.57348,163.74,1.57381,1.57382,1.5736,1.57364,163.8,False
'2018-07-10T13:22:00',1.57351,1.57352,1.57331,1.57339,168.95,1.57364,1.57369,1.5735,1.57356,163.22,True
'2018-07-10T13:23:00',1.57339,1.57346,1.57322,1.57346,158.96,1.57356,1.57363,1.57342,1.57362,158.38,True
'2018-07-10T13:24:00',1.57348,1.57364,1.57341,1.57357,184.28,1.57363,1.57383,1.57358,1.57376,218.12,False
'2018-07-10T13:25:00',1.57357,1.57362,1.57352,1.57352,112.57,1.57376,1.5738,1.57369,1.5737,122.72,False
'2018-07-10T13:26:00',1.57354,1.57356,1.57341,1.57341,157.65,1.57371,1.57371,1.57357,1.5736,166.76,True
'2018-07-10T13:27:00',1.57341,1.57366,1.57341,1.5735,137.34,1.5736,1.57384,1.57359,1.57367,157.94,True
'2018-07-10T13:28:00',1.57347,1.5738,1.57347,1.57371,231.04,1.57365,1.57393,1.57365,1.57388,241.74,True
'2018-07-10T13:29:00',1.57375,1.5739,1.57364,1.57372,181.15,1.57386,1.57405,1.57378,1.57389,141.48,True
'2018-07-10T13:30:00',1.57378,1.57401,1.57363,1.57398,168.95,1.5739,1.57416,1.57377,1.57413,185.97,False
'2018-07-10T13:31:00',1.574,1.574,1.57373,1.57385,150.46,1.57415,1.57415,1.57386,1.57399,152.33,False
'2018-07-10T13:32:00',1.57382,1.57385,1.57372,1.57373,105.67,1.57399,1.574,1.57387,1.5739,104.8,False
'2018-07-10T13:33:00',1.57372,1.57377,1.57347,1.5735,189.55,1.5739,1.57396,1.57365,1.57367,215.46,True
'2018-07-10T13:34:00',1.57351,1.57391,1.57351,1.57389,137.0,1.57369,1.57409,1.57369,1.57406,158.94,True
'2018-07-10T13:35:00',1.57386,1.57404,1.57384,1.57397,143.9,1.57405,1.57421,1.57401,1.57414,163.27,True
'2018-07-10T13:36:00',1.57395,1.57402,1.57387,1.57399,160.72,1.57414,1.5742,1.57406,1.57417,165.58,True
'2018-07-10T13:37:00',1.574,1.57415,1.57398,1.57402,112.92,1.57418,1.57432,1.57417,1.57419,120.59,True
'2018-07-10T13:38:00',1.57402,1.57411,1.57392,1.57409,146.3,1.57419,1.57426,1.57407,1.57426,129.39,False
'2018-07-10T13:39:00',1.57418,1.57422,1.57384,1.57385,110.18,1.57431,1.57439,1.574,1.574,104.18,True
'2018-07-10T13:40:00',1.57385,1.57398,1.57381,1.57386,70.15,1.57398,1.57412,1.57396,1.57402,56.0,True
'2018-07-10T13:41:00',1.57384,1.5741,1.57384,1.57399,138.57,1.57401,1.57427,1.57401,1.57414,143.15,False
'2018-07-10T13:42:00',1.57397,1.57405,1.57381,1.57381,93.54,1.57414,1.57419,1.57395,1.57396,52.11,True
'2018-07-10T13:43:00',1.57383,1.5744,1.57376,1.57409,147.38,1.57396,1.57457,1.5739,1.57427,106.02,True
'2018-07-10T13:44:00',1.57409,1.57421,1.57404,1.57414,138.51,1.57427,1.5744,1.5742,1.57429,133.95,True
'2018-07-10T13:45:00',1.5741,1.57434,1.57396,1.57426,185.62,1.57427,1.57447,1.57414,1.57443,168.76,False
'2018-07-10T13:46:00',1.57429,1.57429,1.574,1.57403,123.23,1.57442,1.57442,1.57417,1.5742,109.33,False
'2018-07-10T13:47:00',1.57402,1.57408,1.57385,1.57386,126.44,1.5742,1.57423,1.57401,1.57405,99.96,False
'2018-07-10T13:48:00',1.57387,1.57392,1.57362,1.5738,168.31,1.57405,1.57406,1.57379,1.57398,131.63,True
'2018-07-10T13:49:00',1.57378,1.574,1.57369,1.57383,152.76,1.57396,1.57416,1.57385,1.57401,136.8,True
'2018-07-10T13:50:00',1.57384,1.574,1.57369,1.57396,142.9,1.57401,1.57415,1.57386,1.57411,109.89,False
'2018-07-10T13:51:00',1.57396,1.57398,1.57377,1.57377,154.44,1.57411,1.57412,1.57395,1.57395,101.81,True
'2018-07-10T13:52:00',1.57376,1.5739,1.57372,1.5739,115.8,1.57394,1.57408,1.57391,1.57408,100.55,False
'2018-07-10T13:53:00',1.57389,1.57391,1.5737,1.57371,124.95,1.57406,1.57408,1.57384,1.57387,102.72,True
'2018-07-10T13:54:00',1.57372,1.57388,1.57369,1.57382,102.3,1.57389,1.57403,1.57385,1.57399,98.82,True
'2018-07-10T13:55:00',1.57383,1.57405,1.57382,1.57401,121.28,1.57396,1.57422,1.57396,1.5742,122.26,False
'2018-07-10T13:56:00',1.574,1.574,1.57384,1.57391,152.95,1.57414,1.57417,1.57402,1.57409,140.09,True
'2018-07-10T13:57:00',1.57391,1.57411,1.57387,1.574,162.29,1.57409,1.57428,1.57403,1.57417,184.53,False
'2018-07-10T13:58:00',1.57398,1.57404,1.57368,1.57368,171.66,1.57413,1.57421,1.57385,1.57385,156.2,True
'2018-07-10T13:59:00',1.57368,1.57405,1.57368,1.574,141.46,1.57386,1.57419,1.57386,1.57415,167.75,False
'2018-07-10T14:00:00',1.57402,1.57404,1.57354,1.57354,165.77,1.57414,1.5742,1.57367,1.57371,154.02,True
'2018-07-10T14:01:00',1.57354,1.57389,1.57354,1.57385,199.13,1.57372,1.57405,1.57372,1.57403,169.98,True
'2018-07-10T14:02:00',1.57385,1.57404,1.57374,1.57404,136.36,1.57403,1.57419,1.57392,1.57418,141.17,False
'2018-07-10T14:03:00',1.57404,1.57405,1.5739,1.57396,158.39,1.57418,1.57421,1.57407,1.57414,205.1,True
'2018-07-10T14:04:00',1.57396,1.57409,1.57394,1.57408,152.13,1.57414,1.57427,1.57409,1.57426,200.68,True
'2018-07-10T14:05:00',1.57408,1.57415,1.5739,1.57412,142.59,1.57427,1.5743,1.57406,1.57427,115.59,False
'2018-07-10T14:06:00',1.5741,1.57415,1.57376,1.57384,177.4,1.57427,1.57428,1.57389,1.57396,130.03,False
'2018-07-10T14:07:00',1.57384,1.57385,1.57341,1.57353,273.53,1.57395,1.57398,1.57356,1.5737,187.8,True
'2018-07-10T14:08:00',1.57353,1.57388,1.57349,1.57387,211.53,1.5737,1.57404,1.57365,1.57404,174.04,False
'2018-07-10T14:09:00',1.57386,1.57389,1.5737,1.57372,157.17,1.57404,1.57404,1.57388,1.57389,122.49,True
'2018-07-10T14:10:00',1.57374,1.57395,1.57364,1.57395,162.64,1.57393,1.57407,1.57382,1.57407,164.24,False
'2018-07-10T14:11:00',1.57395,1.57396,1.57376,1.57385,179.08,1.57409,1.57412,1.57392,1.574,149.42,False
'2018-07-10T14:12:00',1.57385,1.57397,1.57378,1.57379,174.72,1.57402,1.57414,1.57392,1.57393,149.78,False
'2018-07-10T14:13:00',1.57379,1.57396,1.57361,1.57363,215.33,1.57394,1.5741,1.57375,1.57379,155.67,True
'2018-07-10T14:14:00',1.57365,1.57391,1.57364,1.57376,144.96,1.5738,1.57405,1.57378,1.57394,126.04,False
'2018-07-10T14:15:00',1.57376,1.57378,1.57358,1.57365,150.22,1.57394,1.57394,1.57374,1.57383,118.73,False
'2018-07-10T14:16:00',1.57366,1.57371,1.57342,1.57344,122.29,1.57382,1.57386,1.57358,1.57362,104.33,True
'2018-07-10T14:17:00',1.57344,1.57363,1.57344,1.57358,175.35,1.57362,1.57374,1.57359,1.57371,174.25,False
'2018-07-10T14:18:00',1.57358,1.57358,1.57314,1.57317,189.75,1.57373,1.57373,1.57323,1.57323,121.27,False
'2018-07-10T14:19:00',1.57318,1.57328,1.57306,1.57315,193.36,1.57323,1.57335,1.57314,1.57326,140.73,False
'2018-07-10T14:20:00',1.57318,1.5732,1.57293,1.57306,214.25,1.57328,1.57331,1.57305,1.57312,140.99,True
'2018-07-10T14:21:00',1.57303,1.57322,1.57301,1.57317,107.17,1.57312,1.57337,1.5731,1.57334,114.24,False
'2018-07-10T14:22:00',1.57319,1.57321,1.57301,1.57302,154.81,1.57334,1.57339,1.5732,1.5732,137.49,False
'2018-07-10T14:23:00',1.57303,1.5734,1.57293,1.57301,322.73,1.57322,1.57358,1.57309,1.57319,299.29,True
'2018-07-10T14:24:00',1.57302,1.57333,1.5729,1.57315,299.43,1.57321,1.57351,1.57308,1.57332,289.9,False
'2018-07-10T14:25:00',1.57314,1.57329,1.57287,1.57289,275.89,1.57331,1.57343,1.57306,1.57307,277.98,False
'2018-07-10T14:26:00',1.57293,1.57297,1.57252,1.57267,306.74,1.57308,1.57314,1.57271,1.57284,354.57,True
'2018-07-10T14:27:00',1.57265,1.5728,1.57248,1.57277,241.72,1.57283,1.57298,1.57265,1.57295,238.05,False
'2018-07-10T14:28:00',1.57276,1.57283,1.5725,1.57269,235.49,1.57293,1.57301,1.57265,1.57287,200.12,True
'2018-07-10T14:29:00',1.57268,1.57281,1.57254,1.57272,223.09,1.57288,1.57301,1.5727,1.57292,231.06,True
'2018-07-10T14:30:00',1.57272,1.57285,1.57268,1.57276,168.3,1.57292,1.57302,1.57283,1.57293,127.56,True
'2018-07-10T14:31:00',1.57275,1.57306,1.57267,1.57303,170.03,1.57295,1.57322,1.57284,1.57316,220.97,False
'2018-07-10T14:32:00',1.57299,1.57319,1.57287,1.57294,293.2,1.57316,1.57334,1.57304,1.57309,277.48,True
'2018-07-10T14:33:00',1.57294,1.57305,1.57283,1.57299,238.09,1.57309,1.57323,1.57302,1.57314,226.62,True
'2018-07-10T14:34:00',1.573,1.57306,1.57279,1.57304,242.23,1.57318,1.57324,1.57294,1.57322,219.74,True
'2018-07-10T14:35:00',1.57303,1.57333,1.57302,1.57322,196.56,1.57322,1.57347,1.57321,1.5734,233.74,False
'2018-07-10T14:36:00',1.57322,1.57331,1.57291,1.57292,188.35,1.57343,1.57348,1.57307,1.57312,192.67,True
'2018-07-10T14:37:00',1.57292,1.57322,1.57292,1.57306,178.61,1.5731,1.5734,1.57309,1.57322,194.51,True
'2018-07-10T14:38:00',1.57306,1.57319,1.57299,1.57314,198.24,1.57324,1.57336,1.57318,1.57331,219.65,True
'2018-07-10T14:39:00',1.57314,1.57318,1.57303,1.57315,184.06,1.57331,1.57336,1.57318,1.57332,185.9,False
'2018-07-10T14:40:00',1.57316,1.57317,1.57268,1.57279,254.3,1.57333,1.57335,1.57286,1.57297,225.04,True
'2018-07-10T14:41:00',1.5728,1.57297,1.57279,1.57293,196.41,1.57297,1.57312,1.57296,1.57312,164.39,False
'2018-07-10T14:42:00',1.57293,1.57293,1.57241,1.57242,246.41,1.5731,1.5731,1.57257,1.57261,278.13,True
'2018-07-10T14:43:00',1.57241,1.57274,1.57241,1.57272,196.35,1.57261,1.57291,1.57255,1.57291,176.15,False
'2018-07-10T14:44:00',1.57275,1.57281,1.5726,1.57265,166.28,1.57292,1.57301,1.57278,1.57285,141.09,True
'2018-07-10T14:45:00',1.57265,1.57285,1.5726,1.57274,317.63,1.57284,1.57302,1.57277,1.57294,278.96,False
'2018-07-10T14:46:00',1.57273,1.57282,1.57255,1.57265,289.63,1.5729,1.57298,1.57272,1.57282,343.04,False
'2018-07-10T14:47:00',1.57266,1.57267,1.57245,1.5725,201.52,1.57283,1.57283,1.57262,1.57269,211.83,True
'2018-07-10T14:48:00',1.5725,1.5727,1.57236,1.57265,223.44,1.57268,1.57285,1.57253,1.57283,180.62,False
'2018-07-10T14:49:00',1.57264,1.57284,1.57252,1.57265,228.0,1.5728,1.57294,1.57267,1.57281,222.36,False
'2018-07-10T14:50:00',1.57267,1.57267,1.57246,1.57247,139.73,1.57282,1.57283,1.57262,1.57262,116.5,True
'2018-07-10T14:51:00',1.57246,1.57275,1.57246,1.57261,149.82,1.57262,1.57291,1.57261,1.57279,141.96,False
'2018-07-10T14:52:00',1.57261,1.57267,1.57226,1.57227,134.44,1.57279,1.5728,1.57242,1.57243,129.37,True
'2018-07-10T14:53:00',1.57227,1.57238,1.57217,1.57235,249.52,1.57244,1.57256,1.5723,1.57253,186.28,True
'2018-07-10T14:54:00',1.57235,1.57246,1.57227,1.57246,180.99,1.57253,1.57262,1.57244,1.57261,139.06,False
'2018-07-10T14:55:00',1.57248,1.5725,1.57211,1.57233,283.93,1.57263,1.57267,1.57229,1.5725,222.75,True
'2018-07-10T14:56:00',1.57231,1.5725,1.57229,1.5724,172.07,1.5725,1.57264,1.57246,1.57256,197.78,True
'2018-07-10T14:57:00',1.5724,1.57253,1.5723,1.57253,174.13,1.57258,1.57273,1.57248,1.57271,147.47,True
'2018-07-10T14:58:00',1.57253,1.57273,1.57242,1.57266,149.58,1.57266,1.57292,1.57258,1.57285,177.48,False
'2018-07-10T14:59:00',1.57266,1.57266,1.57242,1.57252,227.75,1.57285,1.57285,1.57257,1.57268,155.26,False
'2018-07-10T15:00:00',1.57253,1.57258,1.57238,1.57246,191.52,1.57268,1.57276,1.57252,1.57262,132.42,True
'2018-07-10T15:01:00',1.57246,1.5726,1.57237,1.5726,208.79,1.57262,1.57277,1.57255,1.57277,185.73,True
'2018-07-10T15:02:00',1.57259,1.5727,1.57254,1.5727,119.47,1.57276,1.57286,1.57268,1.57282,140.24,True
'2018-07-10T15:03:00',1.57271,1.57298,1.5727,1.57296,47.0,1.57282,1.57309,1.57282,1.57309,72.46,False
'2018-07-10T15:04:00',1.57298,1.57306,1.57288,1.57294,102.12,1.57306,1.57325,1.57304,1.57311,108.01,False
'2018-07-10T15:05:00',1.57294,1.57299,1.57261,1.57261,123.5,1.57311,1.57316,1.57279,1.5728,129.88,False
'2018-07-10T15:06:00',1.57261,1.57263,1.57247,1.5725,114.77,1.57278,1.5728,1.57262,1.57266,90.0,False
'2018-07-10T15:07:00',1.5725,1.57259,1.57218,1.57226,210.11,1.57267,1.57274,1.57235,1.57245,191.81,True
'2018-07-10T15:08:00',1.57225,1.57261,1.57221,1.57246,150.7,1.57244,1.57276,1.57237,1.57263,171.56,False
'2018-07-10T15:09:00',1.57244,1.57244,1.57218,1.57229,174.02,1.57262,1.57262,1.57235,1.57247,156.51,False
'2018-07-10T15:10:00',1.57228,1.57242,1.57211,1.57211,173.0,1.57246,1.57259,1.57228,1.57228,185.13,False
'2018-07-10T15:11:00',1.57211,1.57216,1.57189,1.57191,140.89,1.57229,1.57232,1.57204,1.5721,107.11,True
'2018-07-10T15:12:00',1.5719,1.57214,1.5719,1.5721,85.68,1.57207,1.57231,1.57206,1.57227,75.04,True
'2018-07-10T15:13:00',1.5721,1.57232,1.5721,1.57221,135.95,1.57229,1.57249,1.57228,1.57239,145.65,True
'2018-07-10T15:14:00',1.57223,1.5723,1.57212,1.57225,99.28,1.5724,1.57247,1.5723,1.57246,88.52,False
'2018-07-10T15:15:00',1.57225,1.57237,1.57216,1.57216,133.41,1.57245,1.57255,1.57233,1.57233,114.93,True
'2018-07-10T15:16:00',1.57218,1.57232,1.57216,1.57218,89.52,1.57234,1.57251,1.57234,1.57236,86.53,False
'2018-07-10T15:17:00',1.57219,1.57234,1.57215,1.57215,138.03,1.57236,1.5725,1.57228,1.57232,115.95,False
'2018-07-10T15:18:00',1.57215,1.57226,1.57204,1.57206,203.82,1.57233,1.57243,1.57218,1.57224,139.99,True
'2018-07-10T15:19:00',1.57204,1.57224,1.57204,1.5721,92.34,1.57224,1.57237,1.57223,1.57224,86.18,True
'2018-07-10T15:20:00',1.57209,1.57229,1.57209,1.57224,95.11,1.57224,1.57245,1.57224,1.57241,109.04,False
'2018-07-10T15:21:00',1.57222,1.5724,1.57198,1.57204,133.29,1.5724,1.57249,1.57214,1.57221,136.24,False
'2018-07-10T15:22:00',1.57202,1.57212,1.57183,1.57183,156.25,1.57219,1.5723,1.57196,1.57196,131.54,True
'2018-07-10T15:23:00',1.57183,1.57199,1.57183,1.57193,95.01,1.57196,1.57217,1.57196,1.57212,71.23,True
'2018-07-10T15:24:00',1.57194,1.57212,1.57194,1.57202,117.06,1.57211,1.57231,1.57211,1.57215,70.97,True
'2018-07-10T15:25:00',1.57202,1.57212,1.57197,1.57204,150.98,1.57216,1.5723,1.57213,1.57217,125.49,True
'2018-07-10T15:26:00',1.57201,1.57217,1.57201,1.57208,131.79,1.57217,1.57232,1.57217,1.57222,114.88,False
'2018-07-10T15:27:00',1.57211,1.57211,1.57193,1.57198,125.76,1.57223,1.57224,1.57208,1.57214,100.13,False
'2018-07-10T15:28:00',1.57198,1.57201,1.57165,1.57165,152.4,1.57213,1.57218,1.57177,1.57181,115.78,False
'2018-07-10T15:29:00',1.57166,1.57185,1.57161,1.57161,188.55,1.57179,1.57198,1.57174,1.57175,136.89,False
'2018-07-10T15:30:00',1.57161,1.57167,1.57148,1.57154,208.16,1.57177,1.57184,1.57162,1.57169,136.76,True
'2018-07-10T15:31:00',1.57154,1.57193,1.57152,1.57192,167.07,1.57167,1.57209,1.57167,1.57209,167.4,True
'2018-07-10T15:32:00',1.57192,1.57235,1.57186,1.57219,203.45,1.57206,1.57252,1.57203,1.57235,178.18,True
'2018-07-10T15:33:00',1.57221,1.5724,1.57212,1.57239,163.88,1.57236,1.57257,1.57228,1.57257,172.17,False
'2018-07-10T15:34:00',1.57241,1.57255,1.57208,1.57216,197.13,1.57257,1.57271,1.57222,1.57233,183.25,False
'2018-07-10T15:35:00',1.57216,1.57216,1.57189,1.572,165.82,1.57232,1.57233,1.57204,1.57218,129.2,True
'2018-07-10T15:36:00',1.57204,1.57213,1.57198,1.57211,138.55,1.57219,1.5723,1.57215,1.57227,138.91,False
'2018-07-10T15:37:00',1.57212,1.57216,1.5718,1.57183,231.63,1.57229,1.5723,1.57197,1.57201,177.88,True
'2018-07-10T15:38:00',1.57185,1.57194,1.57173,1.57186,266.08,1.57204,1.57212,1.57187,1.57201,198.41,True
'2018-07-10T15:39:00',1.57184,1.572,1.57175,1.57186,158.47,1.572,1.57218,1.57192,1.57204,167.43,False
'2018-07-10T15:40:00',1.57186,1.57197,1.57178,1.57178,243.15,1.57204,1.57213,1.57196,1.57196,160.82,False
'2018-07-10T15:41:00',1.57178,1.57182,1.57165,1.57168,123.4,1.57193,1.57198,1.57172,1.57172,151.73,True
'2018-07-10T15:42:00',1.57167,1.57174,1.57152,1.57171,146.35,1.57171,1.57191,1.57167,1.57186,132.4,False
'2018-07-10T15:43:00',1.57171,1.57174,1.57158,1.57169,152.33,1.57187,1.57191,1.57172,1.57184,131.34,True
'2018-07-10T15:44:00',1.57167,1.57173,1.57158,1.57171,125.41,1.57184,1.5719,1.57174,1.57187,158.41,False
'2018-07-10T15:45:00',1.5717,1.57173,1.57154,1.57169,133.95,1.57187,1.57189,1.57169,1.57187,163.93,True
'2018-07-10T15:46:00',1.57169,1.57208,1.57163,1.57194,183.77,1.57187,1.57223,1.57179,1.57212,179.56,True
'2018-07-10T15:47:00',1.57194,1.572,1.57182,1.57196,113.27,1.57211,1.57218,1.57196,1.57214,122.41,False
'2018-07-10T15:48:00',1.57196,1.57199,1.5718,1.57187,222.95,1.5721,1.57216,1.57196,1.57204,248.59,False
'2018-07-10T15:49:00',1.57187,1.57192,1.57176,1.57184,133.89,1.57206,1.57209,1.57189,1.57201,155.37,True
'2018-07-10T15:50:00',1.57184,1.57204,1.57181,1.57192,184.46,1.57202,1.5722,1.57196,1.57209,199.92,False
'2018-07-10T15:51:00',1.57192,1.57198,1.57174,1.57182,208.31,1.57209,1.57213,1.57191,1.57199,179.94,True
'2018-07-10T15:52:00',1.57182,1.57194,1.57175,1.57194,130.32,1.57198,1.57212,1.57192,1.5721,157.93,False
'2018-07-10T15:53:00',1.57194,1.57201,1.57147,1.57152,166.76,1.57211,1.57219,1.57162,1.57164,174.55,True
'2018-07-10T15:54:00',1.5715,1.57174,1.57142,1.57163,210.09,1.57167,1.57191,1.57157,1.57181,262.48,False
'2018-07-10T15:55:00',1.57166,1.5718,1.5715,1.57164,175.89,1.57181,1.57194,1.57164,1.57179,201.95,False
'2018-07-10T15:56:00',1.57163,1.57165,1.57148,1.57154,97.55,1.57181,1.57181,1.57157,1.57164,118.4,False
'2018-07-10T15:57:00',1.57154,1.57154,1.57122,1.57125,110.76,1.57163,1.57168,1.57137,1.57139,149.85,False
'2018-07-10T15:58:00',1.57125,1.57134,1.5711,1.57122,172.45,1.57138,1.5715,1.57127,1.5714,206.86,False
'2018-07-10T15:59:00',1.57122,1.57125,1.57094,1.57107,186.02,1.57141,1.57142,1.5711,1.57119,210.54,False
'2018-07-10T16:00:00',1.5711,1.5712,1.57085,1.57091,213.47,1.57118,1.57135,1.57102,1.57109,270.96,True
'2018-07-10T16:01:00',1.5709,1.57123,1.57068,1.57122,244.21,1.57108,1.5714,1.57083,1.5714,303.06,True
'2018-07-10T16:02:00',1.57123,1.57136,1.57112,1.57132,187.97,1.5714,1.57153,1.57126,1.57147,253.91,False
'2018-07-10T16:03:00',1.57132,1.57136,1.57117,1.57121,185.28,1.57146,1.5715,1.57134,1.57137,225.95,False
'2018-07-10T16:04:00',1.57122,1.5713,1.57107,1.57116,184.23,1.57136,1.57143,1.5712,1.57134,195.34,False
'2018-07-10T16:05:00',1.57117,1.57127,1.57112,1.57116,201.84,1.57134,1.57143,1.57128,1.57132,230.26,False
'2018-07-10T16:06:00',1.57123,1.57134,1.57108,1.57115,222.45,1.57136,1.57148,1.57122,1.57129,255.35,True
'2018-07-10T16:07:00',1.57114,1.57119,1.57099,1.57118,196.02,1.57129,1.57135,1.57115,1.57135,170.66,False
'2018-07-10T16:08:00',1.57116,1.57126,1.57087,1.57095,199.86,1.57133,1.57143,1.57104,1.57112,212.53,True
'2018-07-10T16:09:00',1.57096,1.57129,1.57096,1.57129,202.4,1.57115,1.57148,1.57112,1.57148,201.14,False
'2018-07-10T16:10:00',1.57129,1.5714,1.57124,1.57126,162.54,1.57148,1.57157,1.5714,1.57143,188.45,False
'2018-07-10T16:11:00',1.57128,1.5713,1.57108,1.57118,184.34,1.57147,1.57147,1.57123,1.57129,184.33,False
'2018-07-10T16:12:00',1.57117,1.5712,1.57099,1.57107,111.55,1.57129,1.57133,1.57108,1.57124,117.32,True
'2018-07-10T16:13:00',1.57109,1.57124,1.57099,1.57115,160.31,1.57125,1.57134,1.57113,1.57127,155.68,True
'2018-07-10T16:14:00',1.57122,1.57143,1.57115,1.57137,174.0,1.57134,1.57158,1.57131,1.57153,168.15,False
'2018-07-10T16:15:00',1.57136,1.57144,1.57113,1.57115,284.31,1.5715,1.5716,1.57127,1.57131,199.41,False
'2018-07-10T16:16:00',1.57114,1.57126,1.57107,1.57109,270.69,1.57131,1.57142,1.57121,1.57126,213.16,False
'2018-07-10T16:17:00',1.57105,1.57116,1.57095,1.57103,206.14,1.57125,1.57132,1.57112,1.5712,173.17,False
'2018-07-10T16:18:00',1.57104,1.57113,1.57086,1.57091,206.52,1.57121,1.57131,1.57103,1.57109,179.72,False
'2018-07-10T16:19:00',1.57096,1.57096,1.57064,1.57065,205.77,1.5711,1.5711,1.5708,1.57081,174.11,True
'2018-07-10T16:20:00',1.57064,1.57076,1.57059,1.57067,149.25,1.57081,1.57093,1.57075,1.57082,125.57,False
'2018-07-10T16:21:00',1.57068,1.57084,1.57056,1.57056,228.65,1.57086,1.571,1.57074,1.57074,194.13,True
'2018-07-10T16:22:00',1.57057,1.57122,1.57055,1.57117,183.28,1.57074,1.57139,1.57071,1.57134,215.09,False
'2018-07-10T16:23:00',1.57115,1.57119,1.57103,1.57107,216.28,1.57133,1.57135,1.5712,1.57125,182.88,True
'2018-07-10T16:24:00',1.57108,1.57123,1.57093,1.57114,229.62,1.57125,1.57135,1.5711,1.57126,202.24,False
'2018-07-10T16:25:00',1.57113,1.57118,1.57077,1.57079,241.05,1.57129,1.57131,1.57093,1.57096,240.56,False
'2018-07-10T16:26:00',1.57079,1.57085,1.57073,1.57078,169.21,1.57096,1.57103,1.57088,1.57095,144.9,True
'2018-07-10T16:27:00',1.57078,1.57086,1.5707,1.57084,199.11,1.57095,1.57104,1.57088,1.57101,155.68,False
'2018-07-10T16:28:00',1.57081,1.57092,1.57061,1.57063,225.86,1.57096,1.57107,1.57077,1.57078,204.26,True
'2018-07-10T16:29:00',1.57062,1.57078,1.57057,1.5707,215.89,1.57079,1.57095,1.57074,1.57087,250.04,True
'2018-07-10T16:30:00',1.57073,1.57093,1.57073,1.57078,248.29,1.57089,1.57111,1.57089,1.57094,182.53,False
'2018-07-10T16:31:00',1.57077,1.57085,1.57055,1.57064,182.13,1.57092,1.57101,1.57071,1.57079,151.79,True
'2018-07-10T16:32:00',1.57065,1.57098,1.5706,1.57086,152.06,1.57079,1.5711,1.57075,1.57104,137.11,False
'2018-07-10T16:33:00',1.57086,1.57103,1.57076,1.57084,218.77,1.57103,1.57117,1.5709,1.57099,213.89,False
'2018-07-10T16:34:00',1.57084,1.57095,1.57072,1.57072,189.7,1.57098,1.57111,1.57087,1.5709,137.55,True
'2018-07-10T16:35:00',1.57072,1.57092,1.57068,1.57081,166.01,1.5709,1.57102,1.57085,1.57096,157.11,False
'2018-07-10T16:36:00',1.57079,1.57096,1.57074,1.57077,179.64,1.57096,1.5711,1.57086,1.5709,151.98,False
'2018-07-10T16:37:00',1.57075,1.57085,1.57065,1.57074,143.41,1.5709,1.57101,1.57083,1.57092,150.04,False
'2018-07-10T16:38:00',1.57079,1.57079,1.57063,1.57074,161.73,1.57093,1.57093,1.57078,1.5709,155.07,False
'2018-07-10T16:39:00',1.57074,1.57078,1.57058,1.57069,146.04,1.57089,1.57094,1.57075,1.57085,148.02,True
'2018-07-10T16:40:00',1.57069,1.5709,1.57067,1.57085,114.61,1.57084,1.57106,1.57083,1.571,141.89,True
'2018-07-10T16:41:00',1.57087,1.57121,1.57083,1.57118,132.04,1.571,1.57135,1.57099,1.57135,141.46,False
'2018-07-10T16:42:00',1.57121,1.57123,1.57108,1.57116,151.73,1.57135,1.57138,1.57126,1.57134,158.99,False
'2018-07-10T16:43:00',1.57116,1.57116,1.57089,1.57094,193.48,1.57131,1.57133,1.57105,1.57111,132.35,False
'2018-07-10T16:44:00',1.57096,1.57105,1.57072,1.57088,222.36,1.57111,1.57121,1.57087,1.57104,175.14,False
'2018-07-10T16:45:00',1.57088,1.57104,1.57072,1.57085,253.17,1.57103,1.5712,1.57087,1.57105,257.98,True
'2018-07-10T16:46:00',1.57085,1.57129,1.57085,1.57098,193.34,1.57105,1.57145,1.57105,1.57118,241.32,False
'2018-07-10T16:47:00',1.571,1.57104,1.57053,1.57065,213.05,1.57118,1.57122,1.57072,1.57075,238.5,True
'2018-07-10T16:48:00',1.57064,1.57072,1.57061,1.57069,140.19,1.57075,1.57088,1.57071,1.57086,202.59,True
'2018-07-10T16:49:00',1.57071,1.57084,1.57065,1.57083,172.62,1.57086,1.57101,1.5708,1.57099,233.9,False
'2018-07-10T16:50:00',1.57083,1.57093,1.57061,1.57083,157.11,1.57101,1.57104,1.57074,1.57095,195.56,True
'2018-07-10T16:51:00',1.57083,1.57087,1.57067,1.57083,148.29,1.57095,1.57106,1.57079,1.571,211.49,False
'2018-07-10T16:52:00',1.57084,1.57088,1.57021,1.57022,201.79,1.571,1.57105,1.57038,1.57038,179.39,True
'2018-07-10T16:53:00',1.57026,1.57049,1.57012,1.57049,259.31,1.57043,1.57066,1.57024,1.57063,212.85,False
'2018-07-10T16:54:00',1.57049,1.57066,1.57028,1.57028,228.72,1.57065,1.57081,1.57044,1.57044,185.29,True
'2018-07-10T16:55:00',1.57028,1.57069,1.57011,1.57062,298.3,1.57042,1.57087,1.57026,1.57081,297.74,False
'2018-07-10T16:56:00',1.57061,1.57075,1.57044,1.57054,242.2,1.57081,1.57095,1.57059,1.5707,240.06,False
'2018-07-10T16:57:00',1.57053,1.57069,1.57028,1.57039,253.32,1.5707,1.57087,1.57043,1.57055,304.34,False
'2018-07-10T16:58:00',1.57038,1.5705,1.57,1.57008,221.91,1.57056,1.57062,1.57016,1.57021,296.25,False
'2018-07-10T16:59:00',1.57004,1.57014,1.56999,1.57002,233.23,1.57021,1.57027,1.57012,1.57016,235.71,True
'2018-07-10T17:00:00',1.57003,1.57065,1.57003,1.57053,233.97,1.57017,1.57081,1.57017,1.57067,280.94,True
'2018-07-10T17:01:00',1.57055,1.57067,1.57037,1.57058,237.29,1.57069,1.57083,1.57054,1.57074,269.74,True
'2018-07-10T17:02:00',1.57059,1.5709,1.57039,1.57074,239.07,1.57075,1.57106,1.57055,1.57092,277.44,True
'2018-07-10T17:03:00',1.57072,1.571,1.57063,1.571,188.8,1.57086,1.57111,1.5708,1.57111,205.51,False
'2018-07-10T17:04:00',1.57096,1.57112,1.57079,1.57093,229.26,1.57111,1.5713,1.57094,1.57107,233.59,True
'2018-07-10T17:05:00',1.57092,1.57103,1.57089,1.57099,162.79,1.57108,1.57121,1.57106,1.57113,149.06,False
'2018-07-10T17:06:00',1.57099,1.57099,1.57072,1.57079,157.31,1.57116,1.57116,1.5709,1.57097,198.06,True
'2018-07-10T17:07:00',1.57081,1.57103,1.57077,1.57084,142.19,1.57099,1.5712,1.57094,1.57102,137.1,False
'2018-07-10T17:08:00',1.57083,1.57095,1.57075,1.57085,194.42,1.57098,1.5711,1.57091,1.57097,148.98,False
'2018-07-10T17:09:00',1.57084,1.57093,1.57074,1.57082,112.24,1.57097,1.57107,1.57088,1.57097,84.7,True
'2018-07-10T17:10:00',1.57083,1.57113,1.57079,1.57109,143.54,1.57098,1.57128,1.57094,1.57128,229.59,False
'2018-07-10T17:11:00',1.5711,1.57129,1.57107,1.5711,179.89,1.57128,1.57144,1.57124,1.57124,195.75,True
'2018-07-10T17:12:00',1.57108,1.57163,1.57095,1.57126,213.73,1.57124,1.57177,1.5711,1.57145,252.25,False
'2018-07-10T17:13:00',1.57128,1.5714,1.57115,1.57118,180.49,1.57146,1.57157,1.57131,1.57134,168.48,True
'2018-07-10T17:14:00',1.57116,1.57135,1.57114,1.5713,141.92,1.57133,1.57151,1.57131,1.57147,138.83,True
'2018-07-10T17:15:00',1.5713,1.57153,1.57118,1.57148,150.37,1.57146,1.57168,1.57134,1.57162,178.19,True
'2018-07-10T17:16:00',1.5715,1.57178,1.57148,1.57174,224.32,1.57162,1.57196,1.57162,1.57187,255.17,False
'2018-07-10T17:17:00',1.57177,1.57179,1.57163,1.57169,237.43,1.57188,1.57195,1.57174,1.57182,200.09,False
'2018-07-10T17:18:00',1.57168,1.57171,1.57128,1.57128,160.91,1.57182,1.57184,1.57145,1.57145,126.17,False
'2018-07-10T17:19:00',1.57129,1.57129,1.57111,1.57126,167.14,1.57144,1.57145,1.57129,1.57142,153.47,True
'2018-07-10T17:20:00',1.57127,1.57149,1.57125,1.57141,187.17,1.57142,1.57167,1.57141,1.57159,212.28,False
'2018-07-10T17:21:00',1.57141,1.57156,1.57136,1.5714,134.35,1.5716,1.57172,1.57154,1.57158,152.05,False
'2018-07-10T17:22:00',1.57144,1.57158,1.57121,1.57128,185.78,1.57162,1.57173,1.57136,1.57146,217.5,False
'2018-07-10T17:23:00',1.57126,1.57128,1.57107,1.57113,161.24,1.57143,1.57144,1.57122,1.57127,162.21,True
'2018-07-10T17:24:00',1.57109,1.57151,1.57105,1.57131,146.35,1.57128,1.57166,1.5712,1.57149,181.97,True
'2018-07-10T17:25:00',1.57129,1.57182,1.57127,1.57165,191.83,1.57148,1.57196,1.57145,1.5718,214.12,True
'2018-07-10T17:26:00',1.57165,1.57178,1.57162,1.57177,116.8,1.57179,1.57192,1.57177,1.57189,139.46,False
'2018-07-10T17:27:00',1.57176,1.57176,1.57148,1.57168,229.24,1.57189,1.57189,1.57164,1.57187,225.82,False
'2018-07-10T17:28:00',1.57168,1.57175,1.57146,1.57152,147.59,1.57185,1.57192,1.57163,1.57169,152.35,False
'2018-07-10T17:29:00',1.57151,1.57157,1.57118,1.57129,148.99,1.57169,1.57173,1.57134,1.57146,164.63,True
'2018-07-10T17:30:00',1.57127,1.57154,1.57126,1.57149,159.93,1.57141,1.5717,1.57141,1.57165,169.96,False
'2018-07-10T17:31:00',1.57148,1.5715,1.57137,1.5714,198.09,1.57165,1.57166,1.57153,1.57157,186.63,True
'2018-07-10T17:32:00',1.57141,1.57151,1.57134,1.57141,164.62,1.5716,1.57169,1.5715,1.57159,131.73,True
'2018-07-10T17:33:00',1.57141,1.57147,1.57128,1.57142,167.71,1.57158,1.57161,1.57144,1.57159,156.92,True
'2018-07-10T17:34:00',1.57142,1.5715,1.57131,1.57144,128.67,1.57159,1.57169,1.57149,1.57162,114.43,True
'2018-07-10T17:35:00',1.57144,1.57164,1.57144,1.57157,192.69,1.57162,1.5718,1.57162,1.57173,180.49,False
'2018-07-10T17:36:00',1.57156,1.5716,1.57149,1.57153,120.1,1.57173,1.57176,1.57162,1.57163,92.66,False
'2018-07-10T17:37:00',1.57153,1.57157,1.57142,1.57148,163.93,1.57164,1.57174,1.57152,1.57162,154.16,False
'2018-07-10T17:38:00',1.57147,1.57154,1.57137,1.57143,110.7,1.57164,1.5717,1.57152,1.57157,79.68,True
'2018-07-10T17:39:00',1.57148,1.57164,1.57145,1.57162,128.43,1.57163,1.57177,1.5716,1.57174,134.38,False
'2018-07-10T17:40:00',1.57161,1.57162,1.57141,1.57147,117.47,1.57176,1.57176,1.57156,1.57164,99.44,True
'2018-07-10T17:41:00',1.57147,1.57152,1.57142,1.57152,85.76,1.57165,1.57167,1.57157,1.57165,90.33,False
'2018-07-10T17:42:00',1.57148,1.57159,1.57127,1.57132,159.21,1.57165,1.57171,1.57142,1.57147,157.66,True
'2018-07-10T17:43:00',1.57132,1.57171,1.57125,1.5716,155.78,1.57147,1.57181,1.57142,1.57174,179.79,False
'2018-07-10T17:44:00',1.57156,1.57184,1.5715,1.57156,213.52,1.57168,1.57196,1.57164,1.57172,201.23,True
'2018-07-10T17:45:00',1.57156,1.57166,1.57152,1.57158,177.3,1.57173,1.57183,1.57168,1.57175,187.94,True
'2018-07-10T17:46:00',1.57157,1.57199,1.57156,1.57187,235.16,1.57175,1.57216,1.57173,1.57203,266.29,False
'2018-07-10T17:47:00',1.57188,1.57189,1.57141,1.5716,193.73,1.57206,1.57207,1.57159,1.57178,202.82,False
'2018-07-10T17:48:00',1.57161,1.57165,1.57136,1.57141,162.69,1.57179,1.57179,1.57154,1.57157,189.02,True
'2018-07-10T17:49:00',1.57141,1.57165,1.57141,1.57151,143.58,1.57157,1.5718,1.57157,1.57169,174.62,True
'2018-07-10T17:50:00',1.57153,1.57164,1.57139,1.57155,183.12,1.57169,1.5718,1.57156,1.57173,172.94,False
'2018-07-10T17:51:00',1.57154,1.57157,1.57141,1.57148,145.7,1.57173,1.57174,1.57157,1.57165,141.37,True
'2018-07-10T17:52:00',1.57151,1.57161,1.57144,1.57156,177.0,1.57166,1.57177,1.57159,1.57172,193.17,True
'2018-07-10T17:53:00',1.57155,1.57157,1.57139,1.57156,142.93,1.57171,1.57174,1.57156,1.57173,145.08,True
'2018-07-10T17:54:00',1.57159,1.57164,1.57148,1.57163,136.91,1.57174,1.57179,1.57163,1.57179,147.14,True
'2018-07-10T17:55:00',1.57165,1.57168,1.57159,1.57165,119.34,1.57179,1.57184,1.57173,1.57182,83.28,True
'2018-07-10T17:56:00',1.57169,1.57184,1.57169,1.57184,90.27,1.57182,1.57199,1.57182,1.57199,106.92,False
'2018-07-10T17:57:00',1.57184,1.57194,1.57155,1.57155,156.51,1.57199,1.57206,1.57171,1.57172,127.71,False
'2018-07-10T17:58:00',1.57155,1.57155,1.57136,1.57149,205.28,1.57173,1.57173,1.57148,1.57167,157.53,True
'2018-07-10T17:59:00',1.57149,1.57167,1.57149,1.57153,148.62,1.57168,1.57183,1.57165,1.57165,111.66,False
'2018-07-10T18:00:00',1.57152,1.57152,1.57099,1.57101,302.66,1.57165,1.57165,1.57115,1.57118,176.63,True
'2018-07-10T18:01:00',1.57096,1.5712,1.57095,1.57114,279.86,1.57116,1.57137,1.57108,1.57135,209.58,True
'2018-07-10T18:02:00',1.57115,1.57121,1.57105,1.57121,213.15,1.57135,1.5714,1.57122,1.5714,222.57,True
'2018-07-10T18:03:00',1.57121,1.57161,1.57121,1.57156,178.08,1.57141,1.57176,1.57141,1.57174,206.57,False
'2018-07-10T18:04:00',1.57154,1.57162,1.57149,1.5715,123.79,1.57174,1.5718,1.57164,1.57165,150.78,True
'2018-07-10T18:05:00',1.5715,1.57165,1.57148,1.57164,120.09,1.57164,1.57181,1.57162,1.57178,141.77,True
'2018-07-10T18:06:00',1.57164,1.57172,1.57149,1.57172,83.05,1.57177,1.57187,1.57166,1.57187,85.47,True
'2018-07-10T18:07:00',1.5717,1.57185,1.5717,1.57172,82.55,1.57188,1.57201,1.57187,1.57189,103.18,True
'2018-07-10T18:08:00',1.57173,1.572,1.57172,1.57198,89.04,1.57189,1.57216,1.57189,1.57214,124.47,False
'2018-07-10T18:09:00',1.57199,1.57203,1.57181,1.57185,73.29,1.57215,1.57218,1.57196,1.572,83.65,False
'2018-07-10T18:10:00',1.57186,1.57192,1.57168,1.57171,176.98,1.57201,1.5721,1.57183,1.57188,141.65,True
'2018-07-10T18:11:00',1.57172,1.57187,1.57168,1.5718,121.38,1.57187,1.57205,1.57184,1.57198,117.14,True
'2018-07-10T18:12:00',1.57178,1.572,1.57175,1.57187,105.13,1.57195,1.57218,1.57192,1.57205,88.88,True
'2018-07-10T18:13:00',1.57187,1.57208,1.57187,1.57208,138.3,1.57207,1.57228,1.57206,1.57226,139.14,False
'2018-07-10T18:14:00',1.57208,1.57208,1.57182,1.57184,150.67,1.57226,1.57226,1.57201,1.57202,154.74,False
'2018-07-10T18:15:00',1.57184,1.57186,1.57171,1.57171,90.92,1.57199,1.57202,1.57186,1.57186,78.06,True
'2018-07-10T18:16:00',1.57171,1.57182,1.57162,1.57175,145.36,1.57185,1.57198,1.57176,1.57193,97.33,False
'2018-07-10T18:17:00',1.57176,1.57176,1.57162,1.57165,168.06,1.57193,1.57193,1.57178,1.57183,143.3,True
'2018-07-10T18:18:00',1.57165,1.57182,1.57164,1.57174,176.48,1.5718,1.57199,1.5718,1.57188,121.02,True
'2018-07-10T18:19:00',1.57169,1.57199,1.57165,1.5719,194.82,1.57188,1.57215,1.57181,1.57205,175.47,True
'2018-07-10T18:20:00',1.5719,1.57204,1.57183,1.57199,192.54,1.57206,1.5722,1.57196,1.57215,135.15,False
'2018-07-10T18:21:00',1.57203,1.57207,1.57175,1.57177,223.69,1.57214,1.57223,1.57182,1.57193,128.89,True
'2018-07-10T18:22:00',1.57182,1.57183,1.57153,1.57179,341.59,1.57192,1.57199,1.57165,1.57194,214.57,False
'2018-07-10T18:23:00',1.57181,1.57182,1.57158,1.57168,263.38,1.57194,1.57199,1.57174,1.57181,159.05,False
'2018-07-10T18:24:00',1.57169,1.57176,1.57165,1.57165,213.6,1.5718,1.57193,1.57179,1.5718,142.73,True
'2018-07-10T18:25:00',1.57165,1.57183,1.57165,1.57177,249.67,1.57181,1.57198,1.57181,1.57192,165.47,False
'2018-07-10T18:26:00',1.57177,1.57186,1.57171,1.57171,194.91,1.57192,1.57201,1.57183,1.57183,128.13,True
'2018-07-10T18:27:00',1.57171,1.57196,1.5717,1.57187,134.87,1.57183,1.5721,1.57183,1.57205,133.63,True
'2018-07-10T18:28:00',1.57187,1.57239,1.57187,1.57218,178.86,1.57201,1.57253,1.57201,1.57237,194.64,True
'2018-07-10T18:29:00',1.57218,1.57232,1.57215,1.57226,208.09,1.57238,1.5725,1.57232,1.57244,192.18,False
'2018-07-10T18:30:00',1.57217,1.57228,1.57204,1.57204,178.44,1.57236,1.57247,1.57221,1.57221,139.68,True
'2018-07-10T18:31:00',1.5721,1.57227,1.57209,1.57226,85.15,1.57225,1.57244,1.57224,1.5724,74.55,True
'2018-07-10T18:32:00',1.57224,1.57249,1.57224,1.57249,110.22,1.5724,1.57262,1.5724,1.5726,121.62,False
'2018-07-10T18:33:00',1.57246,1.57249,1.57239,1.57244,79.53,1.57261,1.57266,1.57256,1.57261,99.02,False
'2018-07-10T18:34:00',1.57244,1.57244,1.57237,1.57239,64.23,1.57257,1.57261,1.57253,1.57258,90.39,True
'2018-07-10T18:35:00',1.57239,1.57254,1.57235,1.57244,69.18,1.57257,1.57269,1.57254,1.5726,72.94,True
'2018-07-10T18:36:00',1.57244,1.57257,1.57238,1.5725,82.45,1.5726,1.57274,1.57254,1.57266,82.77,True
'2018-07-10T18:37:00',1.57249,1.57273,1.57245,1.57266,103.31,1.57266,1.57288,1.57261,1.57282,103.47,True
'2018-07-10T18:38:00',1.57266,1.57275,1.5726,1.57266,131.11,1.57281,1.57292,1.57275,1.57284,128.67,True
'2018-07-10T18:39:00',1.57267,1.57282,1.57254,1.5727,113.96,1.57285,1.57297,1.57267,1.57288,124.15,False
'2018-07-10T18:40:00',1.57274,1.57276,1.57255,1.57268,137.11,1.57288,1.57292,1.57272,1.57285,108.72,False
'2018-07-10T18:41:00',1.57268,1.57275,1.57252,1.57252,92.48,1.57285,1.57292,1.57268,1.57269,111.34,False
'2018-07-10T18:42:00',1.5725,1.57255,1.57238,1.57241,81.04,1.57268,1.57273,1.57254,1.5726,99.48,False
'2018-07-10T18:43:00',1.57243,1.57243,1.57226,1.57241,120.87,1.5726,1.57262,1.57246,1.57259,90.97,True
'2018-07-10T18:44:00',1.57243,1.57268,1.57239,1.57258,109.73,1.5726,1.57279,1.57257,1.57277,105.25,True
'2018-07-10T18:45:00',1.57258,1.57267,1.57252,1.57262,195.78,1.57277,1.57288,1.57271,1.57282,202.33,False
'2018-07-10T18:46:00',1.57263,1.57263,1.57251,1.57257,40.6,1.5728,1.5728,1.5727,1.57276,38.22,True
'2018-07-10T18:47:00',1.57258,1.57268,1.57253,1.57267,131.3,1.57277,1.57288,1.57272,1.57288,96.55,True
'2018-07-10T18:48:00',1.57269,1.57275,1.5726,1.57269,108.67,1.57288,1.57293,1.57279,1.57288,95.81,False
'2018-07-10T18:49:00',1.57267,1.57267,1.57246,1.57247,189.39,1.57286,1.57286,1.57264,1.57266,166.88,True
'2018-07-10T18:50:00',1.57252,1.57276,1.57252,1.57269,179.15,1.57268,1.57294,1.57268,1.57285,139.18,False
'2018-07-10T18:51:00',1.57269,1.57277,1.57261,1.57264,178.2,1.57285,1.57294,1.57279,1.57284,154.6,True
'2018-07-10T18:52:00',1.57266,1.57277,1.57258,1.57266,131.34,1.57284,1.57294,1.57276,1.57284,133.88,False
'2018-07-10T18:53:00',1.57268,1.57269,1.57251,1.57256,133.85,1.57285,1.57287,1.57271,1.57275,140.88,True
'2018-07-10T18:54:00',1.57258,1.57266,1.57255,1.57257,87.62,1.57275,1.57283,1.57275,1.57277,89.38,False
'2018-07-10T18:55:00',1.57257,1.57264,1.57252,1.57256,108.46,1.57277,1.57284,1.57268,1.57273,94.6,False
'2018-07-10T18:56:00',1.57256,1.57262,1.57246,1.57248,194.7,1.57273,1.57277,1.57261,1.57267,115.61,False
'2018-07-10T18:57:00',1.57249,1.57259,1.57242,1.57242,126.08,1.57268,1.57274,1.5726,1.57261,104.42,True
'2018-07-10T18:58:00',1.57242,1.57261,1.5724,1.57253,148.89,1.57258,1.57278,1.57258,1.57272,110.11,True
'2018-07-10T18:59:00',1.57253,1.57267,1.5725,1.57261,216.13,1.57272,1.57285,1.57266,1.57278,144.37,True
'2018-07-10T19:00:00',1.57265,1.57278,1.57264,1.5727,194.85,1.57279,1.57297,1.57279,1.5729,181.84,False
'2018-07-10T19:01:00',1.57268,1.5728,1.57268,1.57268,145.26,1.57287,1.57296,1.57286,1.57288,117.93,False
'2018-07-10T19:02:00',1.57271,1.57282,1.57261,1.57268,164.48,1.57288,1.57299,1.57281,1.57288,118.15,False
'2018-07-10T19:03:00',1.57267,1.57271,1.57255,1.57257,145.92,1.57285,1.5729,1.57274,1.57276,127.03,True
'2018-07-10T19:04:00',1.57257,1.57282,1.57257,1.57281,98.34,1.57276,1.57301,1.57276,1.57301,93.42,False
'2018-07-10T19:05:00',1.57281,1.57288,1.57269,1.57278,137.92,1.57299,1.57307,1.57286,1.57298,115.53,False
'2018-07-10T19:06:00',1.5728,1.5728,1.57254,1.57261,122.14,1.57298,1.57298,1.57271,1.57277,92.54,False
'2018-07-10T19:07:00',1.57259,1.57263,1.57252,1.57258,99.91,1.57277,1.57281,1.57267,1.57274,74.7,True
'2018-07-10T19:08:00',1.57258,1.57271,1.57249,1.57263,129.3,1.57275,1.57291,1.57264,1.57282,104.95,True
'2018-07-10T19:09:00',1.57263,1.57269,1.57256,1.57265,104.4,1.57282,1.57287,1.5727,1.57282,99.82,False
'2018-07-10T19:10:00',1.5727,1.57272,1.57251,1.57264,146.79,1.57282,1.57288,1.57269,1.57281,173.06,True
'2018-07-10T19:11:00',1.57264,1.57283,1.57261,1.57281,173.87,1.57281,1.57301,1.57281,1.573,175.96,False
'2018-07-10T19:12:00',1.57281,1.57283,1.57269,1.57281,175.17,1.57299,1.57301,1.57286,1.57299,179.66,False
'2018-07-10T19:13:00',1.57282,1.57282,1.57258,1.57263,203.04,1.57301,1.57301,1.57272,1.57279,167.01,True
'2018-07-10T19:14:00',1.57264,1.57279,1.57261,1.5727,133.48,1.57282,1.57296,1.57279,1.57289,108.75,True
'2018-07-10T19:15:00',1.57268,1.5728,1.57268,1.57277,118.61,1.57288,1.57297,1.57287,1.57293,167.01,True
'2018-07-10T19:16:00',1.57277,1.57295,1.57273,1.57291,98.34,1.57293,1.57311,1.5729,1.57308,123.78,True
'2018-07-10T19:17:00',1.57293,1.57318,1.57289,1.57312,144.21,1.5731,1.57332,1.57308,1.5733,155.5,True
'2018-07-10T19:18:00',1.57311,1.57322,1.57304,1.57322,111.96,1.5733,1.57336,1.57322,1.57336,123.48,True
'2018-07-10T19:19:00',1.57323,1.57363,1.57321,1.57342,233.18,1.57335,1.5738,1.57335,1.57359,207.33,False
'2018-07-10T19:20:00',1.57341,1.57341,1.57319,1.57332,179.25,1.57357,1.57357,1.57337,1.57351,122.72,False
'2018-07-10T19:21:00',1.57334,1.57339,1.57316,1.57317,140.42,1.57353,1.57355,1.57334,1.57336,122.82,True
'2018-07-10T19:22:00',1.5732,1.57339,1.57314,1.57328,123.48,1.57336,1.57359,1.57331,1.57347,112.33,False
'2018-07-10T19:23:00',1.57328,1.57345,1.57322,1.57322,111.69,1.57347,1.57363,1.5734,1.5734,101.06,True
'2018-07-10T19:24:00',1.57321,1.57334,1.57318,1.57329,123.83,1.5734,1.5735,1.57337,1.57349,124.31,False
'2018-07-10T19:25:00',1.57332,1.57335,1.57322,1.57323,107.23,1.57349,1.57351,1.57339,1.57343,112.44,True
'2018-07-10T19:26:00',1.57323,1.57331,1.57323,1.57327,76.85,1.57343,1.57348,1.57343,1.57346,105.58,True
'2018-07-10T19:27:00',1.57328,1.5733,1.57322,1.57329,95.96,1.57344,1.57347,1.5734,1.57346,91.3,True
'2018-07-10T19:28:00',1.5733,1.57345,1.57328,1.57338,124.11,1.57346,1.57365,1.57345,1.57358,138.63,False
'2018-07-10T19:29:00',1.57338,1.5734,1.5733,1.57331,153.17,1.57356,1.5736,1.57346,1.57349,156.45,False
'2018-07-10T19:30:00',1.57333,1.57337,1.5732,1.5733,171.34,1.5735,1.57354,1.57338,1.57349,147.8,True
'2018-07-10T19:31:00',1.57329,1.57338,1.57319,1.57337,101.67,1.57347,1.57356,1.57338,1.57356,97.09,False
'2018-07-10T19:32:00',1.57337,1.57342,1.57331,1.57333,117.19,1.57356,1.57361,1.5735,1.57352,115.74,True
'2018-07-10T19:33:00',1.5734,1.57345,1.57334,1.57339,85.96,1.57352,1.57364,1.57352,1.57356,80.04,True
'2018-07-10T19:34:00',1.57339,1.57355,1.57337,1.57354,98.73,1.57356,1.5737,1.57356,1.5737,95.12,True
'2018-07-10T19:35:00',1.57353,1.57372,1.57353,1.57358,82.76,1.5737,1.57387,1.5737,1.57375,90.37,False
'2018-07-10T19:36:00',1.57358,1.5736,1.57342,1.57354,175.26,1.57375,1.57376,1.5736,1.57373,181.03,True
'2018-07-10T19:37:00',1.57354,1.57369,1.57353,1.57364,193.28,1.57372,1.57383,1.57371,1.5738,194.06,True
'2018-07-10T19:38:00',1.57365,1.57373,1.57355,1.57363,172.58,1.5738,1.57385,1.57374,1.57383,198.0,False
'2018-07-10T19:39:00',1.57363,1.57373,1.57353,1.57362,175.78,1.57383,1.57384,1.5737,1.57381,153.26,False
'2018-07-10T19:40:00',1.57361,1.57362,1.57347,1.57359,108.68,1.57379,1.57381,1.57364,1.57375,132.43,False
'2018-07-10T19:41:00',1.57356,1.57362,1.57353,1.57355,129.81,1.57375,1.57378,1.57369,1.57375,137.72,False
'2018-07-10T19:42:00',1.57359,1.57364,1.57345,1.57345,205.15,1.57375,1.57378,1.57363,1.57363,256.94,False
'2018-07-10T19:43:00',1.57344,1.57352,1.57337,1.5734,150.59,1.57362,1.57368,1.57355,1.57355,224.62,True
'2018-07-10T19:44:00',1.57341,1.57351,1.57337,1.57348,103.26,1.57356,1.57367,1.57355,1.57363,133.64,False
'2018-07-10T19:45:00',1.57347,1.5736,1.57344,1.57347,144.13,1.57363,1.57372,1.5736,1.5736,194.51,False
'2018-07-10T19:46:00',1.57349,1.57349,1.57331,1.57337,90.19,1.57361,1.57361,1.57347,1.57354,80.68,True
'2018-07-10T19:47:00',1.57336,1.57365,1.57336,1.57357,123.15,1.57354,1.57382,1.57354,1.57375,91.57,True
'2018-07-10T19:48:00',1.57357,1.57366,1.57357,1.5736,133.97,1.57378,1.57384,1.57373,1.57379,87.2,False
'2018-07-10T19:49:00',1.5736,1.57371,1.57355,1.57359,103.49,1.57379,1.57387,1.57372,1.57377,84.24,False
'2018-07-10T19:50:00',1.5736,1.57368,1.5735,1.5735,129.14,1.57377,1.57385,1.5737,1.57371,107.16,False
'2018-07-10T19:51:00',1.57351,1.57353,1.5734,1.57349,106.74,1.5737,1.57371,1.57358,1.57365,138.65,False
'2018-07-10T19:52:00',1.5735,1.57354,1.57338,1.57339,121.13,1.57365,1.57373,1.57356,1.57356,160.76,False
'2018-07-10T19:53:00',1.57341,1.57341,1.57325,1.57334,125.33,1.57356,1.57356,1.57344,1.57353,102.57,False
'2018-07-10T19:54:00',1.57333,1.57335,1.57314,1.57328,150.34,1.57351,1.57353,1.57335,1.57346,120.17,True
'2018-07-10T19:55:00',1.57327,1.57335,1.57323,1.57331,133.6,1.57344,1.57353,1.57341,1.5735,127.64,True
'2018-07-10T19:56:00',1.57334,1.57341,1.57323,1.57336,126.1,1.5735,1.57356,1.57339,1.57354,115.04,True
'2018-07-10T19:57:00',1.57337,1.5735,1.57323,1.57348,126.69,1.57352,1.57367,1.57341,1.57367,133.18,True
'2018-07-10T19:58:00',1.5735,1.57357,1.57343,1.57352,145.21,1.57368,1.57377,1.57361,1.5737,163.25,True
'2018-07-10T19:59:00',1.57353,1.57364,1.57344,1.57357,122.6,1.57371,1.57382,1.57359,1.57374,156.61,False
'2018-07-10T20:00:00',1.57356,1.5736,1.57344,1.57357,142.04,1.57373,1.57373,1.57361,1.57373,190.55,False
'2018-07-10T20:01:00',1.57358,1.57361,1.57349,1.57357,143.07,1.57373,1.57376,1.57366,1.57371,241.91,False
'2018-07-10T20:02:00',1.57354,1.5736,1.57334,1.57337,179.44,1.5737,1.57374,1.57351,1.57353,155.72,False
'2018-07-10T20:03:00',1.57335,1.57336,1.57323,1.57324,112.73,1.57352,1.57354,1.57339,1.5734,82.29,False
'2018-07-10T20:04:00',1.57323,1.57333,1.57311,1.57318,117.6,1.57341,1.57349,1.57328,1.57336,81.38,False
'2018-07-10T20:05:00',1.57318,1.57318,1.57297,1.57303,84.57,1.57335,1.57335,1.57315,1.57321,75.09,True
'2018-07-10T20:06:00',1.57303,1.57313,1.57303,1.57312,52.16,1.57323,1.57332,1.57322,1.5733,75.5,True
'2018-07-10T20:07:00',1.57309,1.57325,1.57309,1.57318,138.95,1.57329,1.57341,1.57325,1.57333,109.35,True
'2018-07-10T20:08:00',1.57318,1.57333,1.57318,1.57324,121.66,1.57337,1.5735,1.57333,1.57342,120.72,True
'2018-07-10T20:09:00',1.57323,1.57333,1.57318,1.57331,97.46,1.57342,1.57349,1.57336,1.57349,115.51,True
'2018-07-10T20:10:00',1.57331,1.57335,1.57325,1.57333,57.22,1.57348,1.57354,1.57343,1.57351,74.86,True
'2018-07-10T20:11:00',1.57333,1.57359,1.57333,1.57353,112.87,1.57351,1.57373,1.57351,1.5737,170.57,False
'2018-07-10T20:12:00',1.57353,1.57356,1.57338,1.5734,87.74,1.5737,1.57371,1.57354,1.57354,132.48,False
'2018-07-10T20:13:00',1.57342,1.57343,1.57325,1.57329,101.02,1.57355,1.5736,1.57342,1.57347,126.47,True
'2018-07-10T20:14:00',1.57329,1.57354,1.57328,1.57349,96.54,1.57347,1.57371,1.57347,1.57366,134.98,True
'2018-07-10T20:15:00',1.57348,1.57354,1.57338,1.57354,146.22,1.57363,1.57373,1.57356,1.57371,120.58,False
'2018-07-10T20:16:00',1.57353,1.57356,1.57343,1.57346,136.6,1.57368,1.57372,1.57358,1.57361,138.22,False
'2018-07-10T20:17:00',1.57346,1.57346,1.57335,1.57345,74.96,1.57362,1.57363,1.57351,1.57361,94.92,False
'2018-07-10T20:18:00',1.57345,1.57345,1.57332,1.57342,76.13,1.57362,1.57362,1.57351,1.57359,95.24,True
'2018-07-10T20:19:00',1.57342,1.57352,1.5734,1.57352,58.34,1.57359,1.5737,1.57358,1.57369,74.07,False
'2018-07-10T20:20:00',1.5735,1.57352,1.57342,1.57346,73.6,1.57369,1.57372,1.57361,1.57364,77.08,True
'2018-07-10T20:21:00',1.57347,1.57351,1.57338,1.57347,118.02,1.57365,1.57369,1.57357,1.57367,103.9,True
'2018-07-10T20:22:00',1.57348,1.57362,1.57347,1.57361,89.25,1.57367,1.57377,1.57365,1.57377,130.22,True
'2018-07-10T20:23:00',1.57363,1.57367,1.57354,1.57366,102.79,1.57377,1.57382,1.57364,1.57376,116.23,False
'2018-07-10T20:24:00',1.57366,1.57366,1.57349,1.57354,78.6,1.57375,1.57379,1.5736,1.57365,87.09,False
'2018-07-10T20:25:00',1.57354,1.57356,1.57339,1.57339,196.18,1.57369,1.57369,1.57353,1.57354,114.5,True
'2018-07-10T20:26:00',1.57339,1.57343,1.57327,1.57343,181.37,1.57357,1.57359,1.57339,1.57359,154.84,False
'2018-07-10T20:27:00',1.57342,1.57346,1.57316,1.57316,129.29,1.57359,1.5736,1.57333,1.57334,146.3,True
'2018-07-10T20:28:00',1.57317,1.57321,1.57306,1.57317,68.39,1.57329,1.57336,1.57321,1.57334,108.44,True
'2018-07-10T20:29:00',1.57317,1.57335,1.57315,1.57331,106.54,1.57334,1.5735,1.57332,1.57349,169.51,True
'2018-07-10T20:30:00',1.5733,1.5734,1.57324,1.57333,100.97,1.57346,1.57356,1.57342,1.57351,161.17,False
'2018-07-10T20:31:00',1.57332,1.57336,1.57325,1.5733,78.24,1.57347,1.57352,1.5734,1.57347,124.25,False
'2018-07-10T20:32:00',1.5733,1.57333,1.57315,1.57322,64.52,1.57345,1.57349,1.57332,1.5734,102.45,False
'2018-07-10T20:33:00',1.57324,1.57326,1.57295,1.57297,90.87,1.57342,1.57342,1.57313,1.57314,119.31,False
'2018-07-10T20:34:00',1.57296,1.57304,1.57293,1.57294,85.58,1.57314,1.5732,1.5731,1.57315,63.96,False
'2018-07-10T20:35:00',1.57294,1.57303,1.5729,1.57292,120.05,1.57314,1.57321,1.57308,1.5731,105.53,False
'2018-07-10T20:36:00',1.57291,1.57302,1.57287,1.5729,126.37,1.5731,1.57322,1.57305,1.57311,132.05,True
'2018-07-10T20:37:00',1.57289,1.57305,1.57289,1.57292,67.79,1.5731,1.57325,1.5731,1.5731,67.87,True
'2018-07-10T20:38:00',1.57292,1.5732,1.57292,1.5732,68.79,1.57311,1.57337,1.5731,1.57337,81.21,False
'2018-07-10T20:39:00',1.57317,1.57317,1.57302,1.57308,57.02,1.57334,1.57335,1.57321,1.57327,71.18,False
'2018-07-10T20:40:00',1.57309,1.5731,1.57296,1.57296,56.17,1.57329,1.5733,1.57317,1.57317,74.15,False
'2018-07-10T20:41:00',1.57295,1.57298,1.57282,1.57283,63.38,1.57317,1.57317,1.57301,1.57302,71.84,True
'2018-07-10T20:42:00',1.57283,1.57291,1.57276,1.57288,177.45,1.57302,1.57305,1.57289,1.57305,117.84,True
'2018-07-10T20:43:00',1.57287,1.57297,1.57286,1.57294,95.36,1.57305,1.57314,1.57303,1.5731,118.03,True
'2018-07-10T20:44:00',1.57293,1.57312,1.57293,1.57311,93.72,1.5731,1.57329,1.5731,1.57329,102.81,True
'2018-07-10T20:45:00',1.57311,1.5732,1.57311,1.57317,79.04,1.5733,1.57339,1.57329,1.57334,55.41,True
'2018-07-10T20:46:00',1.57316,1.57321,1.57312,1.57318,87.06,1.57334,1.5734,1.57329,1.57335,84.13,True
'2018-07-10T20:47:00',1.57317,1.57326,1.57316,1.57322,58.38,1.57334,1.57345,1.57334,1.57341,55.15,False
'2018-07-10T20:48:00',1.57322,1.57322,1.57309,1.57312,66.5,1.57341,1.57341,1.57327,1.5733,56.94,True
'2018-07-10T20:49:00',1.57311,1.57316,1.57309,1.57313,103.38,1.5733,1.57336,1.57328,1.57333,89.98,False
'2018-07-10T20:50:00',1.57312,1.57313,1.57297,1.57307,108.71,1.57332,1.57333,1.57316,1.57325,90.6,False
'2018-07-10T20:51:00',1.57307,1.57317,1.573,1.57305,77.93,1.57324,1.57336,1.57319,1.57323,69.49,True
'2018-07-10T20:52:00',1.57304,1.57319,1.57298,1.57314,84.86,1.57324,1.57339,1.57318,1.57333,120.99,True
'2018-07-10T20:53:00',1.57314,1.57323,1.57313,1.57323,31.87,1.57334,1.57341,1.57334,1.57341,74.08,False
'2018-07-10T20:54:00',1.57321,1.57321,1.57313,1.57314,73.44,1.5734,1.5734,1.57331,1.57333,84.97,False
'2018-07-10T20:55:00',1.57312,1.57318,1.57307,1.57311,108.25,1.5733,1.57336,1.57326,1.57331,111.93,False
'2018-07-10T20:56:00',1.57312,1.57318,1.5729,1.5729,106.78,1.57331,1.57337,1.57309,1.57311,112.95,False
'2018-07-10T20:57:00',1.57291,1.57296,1.57287,1.5729,114.26,1.57311,1.57315,1.57304,1.57311,103.59,False
'2018-07-10T20:58:00',1.57291,1.57293,1.57276,1.57283,84.35,1.5731,1.57312,1.57295,1.57301,124.04,True
'2018-07-10T20:59:00',1.57283,1.5731,1.57283,1.57301,140.28,1.57301,1.57329,1.57301,1.57319,165.27,False
'2018-07-10T21:00:00',1.57302,1.57303,1.57283,1.57301,104.59,1.57319,1.57321,1.57298,1.57317,125.69,True
'2018-07-10T21:01:00',1.57301,1.57305,1.57288,1.57304,107.67,1.57319,1.57323,1.57307,1.57323,149.9,False
'2018-07-10T21:02:00',1.57304,1.57307,1.57298,1.57301,46.19,1.57322,1.57326,1.57315,1.57319,61.8,True
'2018-07-10T21:03:00',1.57301,1.57313,1.57298,1.57306,76.35,1.57317,1.57331,1.57316,1.57323,111.42,False
'2018-07-10T21:04:00',1.57306,1.57306,1.57298,1.57302,71.19,1.57323,1.57325,1.57314,1.57316,85.59,True
'2018-07-10T21:05:00',1.57302,1.57324,1.57301,1.57315,89.97,1.5732,1.57342,1.57316,1.57334,128.75,True
'2018-07-10T21:06:00',1.57314,1.57318,1.57307,1.57318,107.37,1.57335,1.57338,1.57328,1.57338,115.76,False
'2018-07-10T21:07:00',1.57317,1.57317,1.57297,1.57302,137.9,1.57336,1.57336,1.57316,1.57321,128.0,True
'2018-07-10T21:08:00',1.57302,1.57314,1.57302,1.57308,97.4,1.57323,1.5733,1.5732,1.5733,89.01,False
'2018-07-10T21:09:00',1.5731,1.5731,1.57293,1.57301,124.72,1.57329,1.57329,1.57312,1.57318,94.0,False
'2018-07-10T21:10:00',1.57302,1.57307,1.5729,1.5729,72.84,1.57321,1.57326,1.5731,1.5731,84.16,True
'2018-07-10T21:11:00',1.5729,1.57309,1.5729,1.57301,113.78,1.5731,1.57329,1.5731,1.57318,126.46,True
'2018-07-10T21:12:00',1.57301,1.57329,1.573,1.57321,134.54,1.57317,1.57342,1.57315,1.57338,160.33,True
'2018-07-10T21:13:00',1.57318,1.57332,1.57315,1.57331,62.85,1.57338,1.57349,1.57332,1.57349,89.52,True
'2018-07-10T21:14:00',1.57331,1.57336,1.57329,1.57333,43.38,1.5735,1.57351,1.57347,1.57351,70.27,True
'2018-07-10T21:15:00',1.57333,1.57344,1.57331,1.57341,90.07,1.57351,1.57356,1.57347,1.57356,150.28,False
'2018-07-10T21:16:00',1.57342,1.57344,1.5733,1.57341,70.19,1.57355,1.57356,1.57344,1.57356,114.92,False
'2018-07-10T21:17:00',1.5734,1.57346,1.57331,1.57335,72.24,1.57356,1.5736,1.57346,1.57349,100.84,True
'2018-07-10T21:18:00',1.57336,1.57348,1.57331,1.5734,72.05,1.57348,1.57363,1.57348,1.57358,112.33,False
'2018-07-10T21:19:00',1.5734,1.5734,1.57323,1.57324,48.43,1.57358,1.57358,1.57343,1.57343,66.45,False
'2018-07-10T21:20:00',1.57323,1.57328,1.57323,1.57324,38.08,1.57342,1.57346,1.57341,1.57343,60.75,True
'2018-07-10T21:21:00',1.57325,1.5734,1.5732,1.57332,64.61,1.57343,1.57354,1.57336,1.57351,80.41,True
'2018-07-10T21:22:00',1.57332,1.57338,1.57326,1.57333,68.04,1.5735,1.57355,1.57346,1.57353,66.08,False
'2018-07-10T21:23:00',1.57333,1.57338,1.57325,1.57326,91.98,1.57352,1.57355,1.57345,1.57345,85.96,True
'2018-07-10T21:24:00',1.57327,1.57329,1.5732,1.57328,103.08,1.57346,1.57346,1.57336,1.57345,102.6,True
'2018-07-10T21:25:00',1.57328,1.57348,1.57328,1.57329,56.61,1.57344,1.57363,1.57344,1.57348,99.15,True
'2018-07-10T21:26:00',1.57329,1.57334,1.57325,1.57334,41.94,1.57348,1.57351,1.57342,1.57351,44.36,False
'2018-07-10T21:27:00',1.57334,1.57334,1.57327,1.57334,34.35,1.57351,1.57352,1.57346,1.57351,44.07,False
'2018-07-10T21:28:00',1.57333,1.57333,1.57324,1.5733,30.07,1.57351,1.57351,1.5734,1.57347,31.63,False
'2018-07-10T21:29:00',1.5733,1.5733,1.57324,1.57329,22.95,1.57345,1.57348,1.5734,1.57347,26.06,False
'2018-07-10T21:30:00',1.57329,1.57329,1.57307,1.57307,41.99,1.57343,1.57344,1.57324,1.57325,52.8,False
'2018-07-10T21:31:00',1.57308,1.57319,1.57302,1.57306,85.85,1.57325,1.57336,1.5732,1.57325,100.39,True
'2018-07-10T21:32:00',1.57307,1.57311,1.57305,1.57307,54.42,1.57326,1.57331,1.57324,1.57326,45.01,False
'2018-07-10T21:33:00',1.57305,1.57309,1.57302,1.57303,43.4,1.5732,1.57328,1.5732,1.57322,57.9,False
'2018-07-10T21:34:00',1.57302,1.57302,1.57298,1.57298,13.19,1.57321,1.57321,1.57317,1.57317,11.93,True
'2018-07-10T21:35:00',1.57298,1.57299,1.57298,1.57299,13.3,1.57316,1.5732,1.57316,1.5732,17.18,False
'2018-07-10T21:36:00',1.57299,1.57302,1.57286,1.57287,97.5,1.5732,1.5732,1.57302,1.57306,93.94,True
'2018-07-10T21:37:00',1.57287,1.5729,1.57282,1.57288,92.42,1.57302,1.57309,1.57299,1.57307,73.6,False
'2018-07-10T21:38:00',1.57288,1.57289,1.57279,1.5728,66.0,1.57306,1.57308,1.57298,1.57299,46.93,True
'2018-07-10T21:39:00',1.5728,1.57286,1.57279,1.57285,66.78,1.57297,1.57306,1.57297,1.57306,50.98,False
'2018-07-10T21:40:00',1.57286,1.57288,1.57264,1.57279,97.74,1.57306,1.57307,1.57282,1.57299,94.91,False
'2018-07-10T21:41:00',1.57277,1.57277,1.57266,1.57272,89.61,1.57296,1.57296,1.57286,1.57291,91.92,False
'2018-07-10T21:42:00',1.57272,1.5728,1.57265,1.57265,82.98,1.57291,1.573,1.57282,1.57283,59.04,True
'2018-07-10T21:43:00',1.57265,1.57283,1.57264,1.57273,73.72,1.57283,1.573,1.57281,1.57291,64.82,False
'2018-07-10T21:44:00',1.57276,1.57276,1.57245,1.5726,127.09,1.57291,1.57291,1.57261,1.5728,125.86,False
'2018-07-10T21:45:00',1.57261,1.57275,1.57257,1.57258,116.46,1.5728,1.57295,1.57276,1.57279,142.71,False
'2018-07-10T21:46:00',1.57258,1.57259,1.57247,1.57251,75.87,1.57279,1.57279,1.57266,1.57272,81.72,False
'2018-07-10T21:47:00',1.5725,1.57254,1.57238,1.57238,73.71,1.57272,1.57272,1.57257,1.57257,64.08,True
'2018-07-10T21:48:00',1.57239,1.57252,1.57239,1.57251,70.94,1.57258,1.57267,1.57258,1.57266,57.53,False
'2018-07-10T21:49:00',1.57251,1.57253,1.57237,1.5724,68.02,1.57266,1.57268,1.57254,1.57261,61.04,False
'2018-07-10T21:50:00',1.5724,1.57247,1.57229,1.57239,122.69,1.5726,1.57262,1.57249,1.57258,118.45,True
'2018-07-10T21:51:00',1.57239,1.5725,1.57239,1.57249,82.45,1.57257,1.57269,1.57257,1.57268,73.39,False
'2018-07-10T21:52:00',1.57249,1.57249,1.57223,1.57238,119.89,1.57265,1.57265,1.5724,1.57254,132.78,False
'2018-07-10T21:53:00',1.57237,1.57239,1.57231,1.57235,72.38,1.57254,1.57255,1.57247,1.57251,93.01,True
'2018-07-10T21:54:00',1.57236,1.5724,1.57232,1.57237,87.57,1.57251,1.57255,1.5725,1.57253,98.86,True
'2018-07-10T21:55:00',1.57236,1.57254,1.57231,1.57244,170.29,1.57254,1.5727,1.57248,1.57263,165.91,True
'2018-07-10T21:56:00',1.57244,1.57249,1.5724,1.57246,114.03,1.57262,1.57266,1.57258,1.57264,90.2,True
'2018-07-10T21:57:00',1.57246,1.57248,1.57241,1.57248,152.63,1.57264,1.57268,1.57259,1.57266,111.42,False
'2018-07-10T21:58:00',1.57248,1.57249,1.57234,1.57234,107.83,1.57266,1.57268,1.5725,1.57254,76.32,True
'2018-07-10T21:59:00',1.57238,1.5725,1.57234,1.5725,144.14,1.57254,1.57268,1.57251,1.57266,113.38,False
'2018-07-10T22:00:00',1.5725,1.57259,1.57238,1.57239,97.38,1.57264,1.57279,1.57258,1.57258,88.59,False
'2018-07-10T22:01:00',1.57239,1.5724,1.57233,1.57233,73.97,1.57259,1.5726,1.57251,1.57253,67.11,False
'2018-07-10T22:02:00',1.57233,1.57234,1.57231,1.57231,78.14,1.57253,1.57253,1.57245,1.57251,68.04,True
'2018-07-10T22:03:00',1.57231,1.57232,1.57214,1.57231,87.42,1.57251,1.57253,1.57234,1.57252,71.65,False
'2018-07-10T22:04:00',1.57231,1.57235,1.5723,1.5723,49.02,1.57252,1.57254,1.5725,1.5725,41.27,False
'2018-07-10T22:05:00',1.5723,1.5723,1.57229,1.5723,42.26,1.5725,1.57252,1.5725,1.5725,35.69,False
'2018-07-10T22:06:00',1.57229,1.57229,1.57211,1.57225,107.36,1.5725,1.5725,1.5723,1.57245,90.01,False
'2018-07-10T22:07:00',1.57225,1.57226,1.5722,1.57224,79.45,1.57244,1.57247,1.57238,1.57243,48.1,True
'2018-07-10T22:08:00',1.57226,1.57229,1.57219,1.57225,49.46,1.57244,1.57246,1.57239,1.57246,62.99,True
'2018-07-10T22:09:00',1.57227,1.57231,1.57225,1.57228,58.21,1.57247,1.57252,1.57244,1.5725,44.52,False
'2018-07-10T22:10:00',1.57229,1.57229,1.57222,1.57227,41.83,1.57249,1.5725,1.57241,1.57246,41.89,False
'2018-07-10T22:11:00',1.57227,1.57227,1.57219,1.57219,22.26,1.57247,1.57247,1.57239,1.57239,18.99,False
'2018-07-10T22:12:00',1.57217,1.57218,1.57215,1.57217,28.96,1.57239,1.5724,1.57236,1.57239,23.05,True
'2018-07-10T22:13:00',1.57218,1.57229,1.57215,1.57221,42.96,1.57239,1.57248,1.57235,1.57242,32.47,False
'2018-07-10T22:14:00',1.5722,1.57224,1.57215,1.57215,37.48,1.57242,1.57245,1.57232,1.57232,27.31,True
'2018-07-10T22:15:00',1.57215,1.57224,1.57213,1.57222,47.8,1.57232,1.57243,1.57231,1.57242,54.99,True
'2018-07-10T22:16:00',1.57222,1.57228,1.57221,1.57223,36.82,1.57242,1.57243,1.57242,1.57242,58.59,False
'2018-07-10T22:17:00',1.57225,1.57226,1.57219,1.5722,45.5,1.57242,1.57243,1.57239,1.5724,87.14,False
'2018-07-10T22:18:00',1.57223,1.57226,1.57217,1.57219,57.0,1.5724,1.5724,1.57231,1.57231,114.61,False
'2018-07-10T22:19:00',1.57209,1.57223,1.57209,1.57213,43.28,1.57224,1.57235,1.57224,1.57233,54.69,True
'2018-07-10T22:20:00',1.57212,1.5722,1.57212,1.57219,47.34,1.57233,1.57242,1.57233,1.5724,56.06,False
'2018-07-10T22:21:00',1.57219,1.5722,1.57217,1.57218,25.0,1.5724,1.57242,1.57238,1.57239,23.54,False
'2018-07-10T22:22:00',1.57217,1.57218,1.57213,1.57213,48.92,1.57239,1.57241,1.57236,1.57236,50.44,True
'2018-07-10T22:23:00',1.57213,1.5722,1.57208,1.57217,73.19,1.57237,1.57242,1.5723,1.5724,61.03,False
'2018-07-10T22:24:00',1.57217,1.57224,1.5721,1.57212,85.92,1.57239,1.57246,1.57232,1.57233,82.4,False
'2018-07-10T22:25:00',1.57211,1.57213,1.57206,1.57207,60.33,1.57232,1.57235,1.57225,1.5723,61.09,True
'2018-07-10T22:26:00',1.57208,1.57209,1.57206,1.57208,33.9,1.57231,1.57231,1.57228,1.57229,32.26,True
'2018-07-10T22:27:00',1.57209,1.57216,1.57209,1.57216,55.35,1.5723,1.57235,1.57227,1.57235,31.58,True
'2018-07-10T22:28:00',1.57218,1.5723,1.57218,1.5723,95.83,1.57235,1.5725,1.57235,1.57248,62.52,False
'2018-07-10T22:29:00',1.5723,1.57232,1.57222,1.57223,82.86,1.57248,1.57251,1.57242,1.57244,75.39,False
'2018-07-10T22:30:00',1.57223,1.5723,1.57214,1.57214,83.18,1.57244,1.57251,1.57234,1.57236,96.25,False
'2018-07-10T22:31:00',1.57214,1.57215,1.57212,1.57213,63.59,1.57236,1.57236,1.57233,1.57233,65.49,True
'2018-07-10T22:32:00',1.57213,1.57223,1.57212,1.57218,54.55,1.57233,1.57243,1.57232,1.57242,52.97,False
'2018-07-10T22:33:00',1.57218,1.57221,1.57204,1.57204,47.82,1.57242,1.57245,1.57224,1.57225,48.75,True
'2018-07-10T22:34:00',1.57204,1.57215,1.57201,1.57214,59.0,1.57225,1.57236,1.57223,1.57236,65.94,False
'2018-07-10T22:35:00',1.57214,1.5722,1.57212,1.57213,74.61,1.57237,1.57242,1.57236,1.57236,85.97,False
'2018-07-10T22:36:00',1.57213,1.57218,1.57206,1.57209,66.26,1.57236,1.57242,1.5723,1.57232,71.45,False
'2018-07-10T22:37:00',1.57209,1.57216,1.572,1.57203,39.8,1.57232,1.57237,1.57222,1.57226,42.56,True
'2018-07-10T22:38:00',1.57203,1.57213,1.57202,1.57212,93.83,1.57226,1.57235,1.57223,1.57235,68.22,True
'2018-07-10T22:39:00',1.57212,1.57221,1.57201,1.57213,116.17,1.57235,1.57243,1.57223,1.57237,116.84,True
'2018-07-10T22:40:00',1.57214,1.57226,1.57211,1.57219,104.01,1.57237,1.57248,1.57234,1.57245,87.72,False
'2018-07-10T22:41:00',1.57218,1.57236,1.57205,1.57205,138.98,1.57245,1.57258,1.57226,1.57227,110.15,True
'2018-07-10T22:42:00',1.57206,1.57234,1.57206,1.57228,60.4,1.57227,1.57255,1.57227,1.57249,70.96,True
'2018-07-10T22:43:00',1.57228,1.57231,1.57225,1.5723,50.11,1.57247,1.57254,1.57244,1.5725,51.76,False
'2018-07-10T22:44:00',1.5723,1.57248,1.57223,1.57225,85.79,1.5725,1.57269,1.57245,1.57248,75.12,False
'2018-07-10T22:45:00',1.57224,1.57227,1.57202,1.57206,55.34,1.57248,1.57248,1.57223,1.57232,63.83,True
'2018-07-10T22:46:00',1.57206,1.57223,1.57203,1.5722,99.23,1.57232,1.57244,1.57225,1.57244,99.75,False
'2018-07-10T22:47:00',1.57221,1.57221,1.57216,1.57216,74.85,1.57244,1.57245,1.57238,1.5724,51.94,False
'2018-07-10T22:48:00',1.57217,1.57219,1.57208,1.57214,21.97,1.57241,1.57241,1.57228,1.57234,16.86,False
'2018-07-10T22:49:00',1.57213,1.57215,1.57205,1.57209,26.73,1.57234,1.57236,1.57227,1.57229,24.32,False
'2018-07-10T22:50:00',1.57208,1.57212,1.57206,1.57206,44.26,1.57229,1.57232,1.57224,1.57224,36.75,True
'2018-07-10T22:51:00',1.57207,1.57255,1.57205,1.57254,104.35,1.57224,1.57274,1.57221,1.57272,75.15,True
'2018-07-10T22:52:00',1.57254,1.5728,1.57216,1.57265,296.42,1.5727,1.57309,1.57234,1.57297,262.6,True
'2018-07-10T22:53:00',1.5727,1.57399,1.57252,1.57399,286.27,1.57294,1.57426,1.57284,1.57423,234.45,True
'2018-07-10T22:54:00',1.57398,1.57453,1.57392,1.57436,239.85,1.57421,1.57484,1.57419,1.57465,267.87,False
'2018-07-10T22:55:00',1.57435,1.57456,1.57412,1.57434,173.36,1.57462,1.57487,1.57442,1.57463,207.8,False
'2018-07-10T22:56:00',1.57432,1.57444,1.57343,1.57356,195.18,1.57463,1.57471,1.57372,1.57388,211.15,True
'2018-07-10T22:57:00',1.5737,1.5742,1.57358,1.57402,223.59,1.57398,1.57454,1.57395,1.57441,223.8,True
'2018-07-10T22:58:00',1.57404,1.5742,1.57398,1.57419,146.25,1.57442,1.57461,1.57433,1.57461,133.12,False
'2018-07-10T22:59:00',1.57419,1.57463,1.57392,1.57394,69.89,1.57461,1.57537,1.5743,1.57495,140.06,True
'2018-07-10T23:00:00',1.5739,1.57593,1.5737,1.57438,20.25,1.57526,1.57735,1.57511,1.57528,19.5,True
'2018-07-10T23:01:00',1.57437,1.57519,1.57428,1.57508,37.5,1.57528,1.57669,1.57518,1.57666,36.0,True
'2018-07-10T23:02:00',1.57515,1.57834,1.57514,1.57734,69.0,1.57664,1.57925,1.57663,1.57871,63.42,True
'2018-07-10T23:03:00',1.57716,1.57828,1.57716,1.57777,90.0,1.57876,1.57939,1.57825,1.57836,85.5,False
'2018-07-10T23:04:00',1.57778,1.57778,1.57624,1.57677,168.83,1.57836,1.57836,1.57737,1.57824,143.8,True
'2018-07-10T23:05:00',1.57678,1.57825,1.57677,1.57803,132.2,1.57824,1.57899,1.57762,1.57877,129.05,False
'2018-07-10T23:06:00',1.57802,1.57836,1.57768,1.57784,184.26,1.57877,1.57903,1.57846,1.57849,185.81,False
'2018-07-10T23:07:00',1.57784,1.57787,1.5769,1.57717,175.73,1.57853,1.57866,1.5776,1.57773,198.59,False
'2018-07-10T23:08:00',1.57717,1.57752,1.57665,1.57675,189.38,1.57792,1.57831,1.57719,1.578,191.22,False
'2018-07-10T23:09:00',1.57678,1.57696,1.57624,1.57632,135.56,1.578,1.578,1.5771,1.5774,131.1,True
'2018-07-10T23:10:00',1.57628,1.57757,1.57621,1.57755,116.51,1.5774,1.5786,1.5774,1.57828,110.95,True
'2018-07-10T23:11:00',1.57751,1.57885,1.57715,1.5782,183.04,1.5784,1.57972,1.5782,1.57942,203.11,True
'2018-07-10T23:12:00',1.5782,1.57866,1.57808,1.5785,158.46,1.57943,1.57953,1.57889,1.57894,167.4,False
'2018-07-10T23:13:00',1.57853,1.57853,1.57845,1.5785,93.25,1.57894,1.57898,1.57872,1.57884,101.07,False
'2018-07-10T23:14:00',1.5785,1.5785,1.57785,1.57785,145.82,1.57882,1.57892,1.57843,1.57843,143.77,False
'2018-07-10T23:15:00',1.57785,1.57799,1.5768,1.57711,170.22,1.57838,1.57849,1.57743,1.57753,142.07,True
'2018-07-10T23:16:00',1.57711,1.57774,1.5766,1.57774,150.9,1.57754,1.57866,1.57723,1.57863,177.3,False
'2018-07-10T23:17:00',1.57774,1.57803,1.5773,1.57742,79.82,1.57865,1.57897,1.57825,1.57836,80.7,True
'2018-07-10T23:18:00',1.57735,1.57815,1.57735,1.57807,121.34,1.57831,1.57869,1.5781,1.57865,155.92,False
'2018-07-10T23:19:00',1.57806,1.57824,1.57741,1.57748,116.39,1.57865,1.5787,1.57795,1.57821,138.32,True
'2018-07-10T23:20:00',1.57743,1.57823,1.57712,1.57823,79.07,1.57821,1.57871,1.57795,1.57871,69.7,False
'2018-07-10T23:21:00',1.57821,1.57828,1.57731,1.57731,76.58,1.57849,1.57852,1.57808,1.5781,91.47,True
'2018-07-10T23:22:00',1.57731,1.57814,1.5771,1.57752,81.92,1.5781,1.57865,1.5779,1.57819,84.84,False
'2018-07-10T23:23:00',1.57752,1.5781,1.57742,1.57742,130.14,1.57819,1.57842,1.57768,1.57779,103.69,False
'2018-07-10T23:24:00',1.57742,1.57742,1.57683,1.57697,141.05,1.57778,1.57799,1.57754,1.57781,103.39,False
'2018-07-10T23:25:00',1.57697,1.57699,1.57686,1.57694,48.26,1.57777,1.57777,1.57762,1.57775,49.43,False
'2018-07-10T23:26:00',1.5769,1.5769,1.5768,1.5768,45.7,1.57775,1.5778,1.57757,1.57757,40.71,True
'2018-07-10T23:27:00',1.5768,1.57767,1.5768,1.57763,60.35,1.57754,1.57825,1.57754,1.57825,75.48,True
'2018-07-10T23:28:00',1.57766,1.57776,1.57759,1.57768,63.17,1.57824,1.57847,1.57813,1.57832,46.86,True
'2018-07-10T23:29:00',1.57768,1.57807,1.57763,1.57802,98.54,1.57828,1.57845,1.57826,1.57835,86.85,False
'2018-07-10T23:30:00',1.57797,1.57802,1.57679,1.57688,164.02,1.57834,1.57841,1.57719,1.57727,162.65,True
'2018-07-10T23:31:00',1.57688,1.5775,1.5768,1.5775,186.65,1.57728,1.57795,1.57726,1.57795,121.87,True
'2018-07-10T23:32:00',1.57756,1.57756,1.57706,1.57749,140.82,1.57795,1.57803,1.57771,1.57803,111.11,True
'2018-07-10T23:33:00',1.57747,1.57804,1.57732,1.57784,201.85,1.57803,1.57857,1.57791,1.57833,153.9,True
'2018-07-10T23:34:00',1.57785,1.578,1.57785,1.57793,84.6,1.57832,1.57847,1.57825,1.5784,82.97,True
'2018-07-10T23:35:00',1.57791,1.57801,1.57791,1.57801,36.48,1.5784,1.57844,1.5784,1.57843,39.26,False
'2018-07-10T23:36:00',1.57801,1.57802,1.57769,1.5779,66.77,1.57842,1.57844,1.57826,1.5783,87.1,False
'2018-07-10T23:37:00',1.57788,1.57788,1.57751,1.57751,39.72,1.5783,1.57832,1.57813,1.57813,39.96,False
'2018-07-10T23:38:00',1.57751,1.57751,1.57732,1.57732,61.39,1.57812,1.57812,1.57786,1.57786,48.47,True
'2018-07-10T23:39:00',1.57732,1.57784,1.57731,1.5777,99.74,1.57786,1.57817,1.57786,1.57816,108.68,True
'2018-07-10T23:40:00',1.5777,1.57864,1.5777,1.57864,77.01,1.57815,1.57912,1.57812,1.57911,64.98,True
'2018-07-10T23:41:00',1.57862,1.57944,1.57861,1.57906,199.84,1.57911,1.57984,1.57911,1.57955,190.72,False
'2018-07-10T23:42:00',1.57906,1.57914,1.57845,1.57865,157.04,1.57953,1.57963,1.57903,1.57916,137.81,True
'2018-07-10T23:43:00',1.57865,1.57902,1.5786,1.57902,158.4,1.57918,1.57935,1.5791,1.57935,191.97,True
'2018-07-10T23:44:00',1.57903,1.57936,1.5789,1.57921,88.82,1.57935,1.57967,1.57926,1.57958,122.22,True
'2018-07-10T23:45:00',1.57922,1.57973,1.57918,1.5796,91.0,1.57958,1.58007,1.57958,1.57998,119.0,False
'2018-07-10T23:46:00',1.5796,1.5797,1.57895,1.57896,103.82,1.57995,1.58,1.57941,1.57943,83.04,True
'2018-07-10T23:47:00',1.57895,1.57903,1.57854,1.57898,136.16,1.5794,1.57949,1.57897,1.57948,120.7,True
'2018-07-10T23:48:00',1.579,1.57936,1.579,1.57928,99.04,1.57948,1.57984,1.57948,1.57967,107.68,False
'2018-07-10T23:49:00',1.57928,1.57944,1.57918,1.5792,75.52,1.57968,1.57986,1.57958,1.57963,68.43,False
'2018-07-10T23:50:00',1.57917,1.57924,1.5791,1.57913,187.66,1.57963,1.57973,1.57958,1.57966,125.8,False
'2018-07-10T23:51:00',1.57913,1.57913,1.57883,1.57887,107.27,1.5796,1.57961,1.57925,1.57928,97.15,False
'2018-07-10T23:52:00',1.57887,1.57891,1.57864,1.57866,58.12,1.57926,1.57928,1.57902,1.57908,63.66,False
'2018-07-10T23:53:00',1.57866,1.57877,1.57838,1.57838,111.01,1.57908,1.5791,1.57878,1.57878,106.92,False
'2018-07-10T23:54:00',1.57829,1.57843,1.57821,1.57834,126.45,1.57868,1.57878,1.57855,1.57878,121.96,False
'2018-07-10T23:55:00',1.57834,1.57834,1.57821,1.57827,83.94,1.57878,1.57878,1.57861,1.5787,90.39,True
'2018-07-10T23:56:00',1.57827,1.57879,1.57827,1.57877,144.34,1.57867,1.57913,1.57867,1.57909,171.83,False
'2018-07-10T23:57:00',1.57879,1.57882,1.57865,1.57868,95.01,1.5791,1.57915,1.57901,1.57906,125.62,False
'2018-07-10T23:58:00',1.57869,1.57875,1.57859,1.57867,89.43,1.57907,1.57908,1.57896,1.57898,128.56,False
'2018-07-10T23:59:00',1.57867,1.57888,1.57848,1.57852,79.25,1.57898,1.57914,1.5789,1.57892,85.69,True
'2018-07-11T00:00:00',1.57852,1.57945,1.57852,1.57941,117.21,1.57897,1.57973,1.57888,1.57969,147.63,False
'2018-07-11T00:01:00',1.57938,1.57951,1.57927,1.57935,64.22,1.57968,1.57976,1.57953,1.57968,115.97,False
'2018-07-11T00:02:00',1.57933,1.57945,1.57913,1.57916,129.46,1.57968,1.5797,1.57945,1.57945,105.51,False
'2018-07-11T00:03:00',1.57916,1.57916,1.57876,1.57881,84.8,1.57948,1.57949,1.57902,1.57914,96.07,False
'2018-07-11T00:04:00',1.5788,1.57891,1.57833,1.57844,180.79,1.57916,1.57918,1.57863,1.57877,123.0,False
'2018-07-11T00:05:00',1.57844,1.57847,1.57807,1.57823,179.3,1.57879,1.57882,1.57836,1.5785,143.79,False
'2018-07-11T00:06:00',1.57822,1.57859,1.57808,1.57816,177.24,1.57851,1.57885,1.57836,1.57845,155.69,True
'2018-07-11T00:07:00',1.57816,1.57847,1.57799,1.57841,153.11,1.57844,1.57875,1.57827,1.57868,145.69,False
'2018-07-11T00:08:00',1.57842,1.5785,1.57797,1.57817,202.19,1.57868,1.57875,1.57823,1.57843,194.25,False
'2018-07-11T00:09:00',1.57816,1.57839,1.57806,1.57808,186.75,1.57843,1.57864,1.5783,1.57834,177.62,True
'2018-07-11T00:10:00',1.57807,1.57837,1.57785,1.57812,163.19,1.57833,1.57865,1.57814,1.5784,155.0,True
'2018-07-11T00:11:00',1.57813,1.5784,1.57785,1.57831,149.52,1.5784,1.57867,1.57813,1.57858,150.19,True
'2018-07-11T00:12:00',1.57831,1.5784,1.57828,1.57836,92.93,1.57859,1.57867,1.57855,1.57862,103.44,False
'2018-07-11T00:13:00',1.57835,1.57836,1.57792,1.57816,80.36,1.57862,1.57862,1.57815,1.57844,77.12,True
'2018-07-11T00:14:00',1.57817,1.57845,1.57817,1.57831,71.19,1.57844,1.5787,1.57844,1.57858,73.25,True
'2018-07-11T00:15:00',1.57831,1.5785,1.57807,1.57849,90.36,1.57858,1.57877,1.57833,1.57877,72.0,False
'2018-07-11T00:16:00',1.57846,1.57851,1.57783,1.57808,114.35,1.57875,1.57878,1.57806,1.57835,104.0,True
'2018-07-11T00:17:00',1.57812,1.57847,1.57781,1.57834,169.56,1.57837,1.57869,1.57805,1.57856,178.0,True
'2018-07-11T00:18:00',1.57835,1.57845,1.5782,1.57838,124.5,1.57857,1.57867,1.57845,1.57858,131.5,True
'2018-07-11T00:19:00',1.57838,1.57873,1.57835,1.57871,105.2,1.57859,1.57897,1.57856,1.57894,104.75,True
'2018-07-11T00:20:00',1.57871,1.5792,1.57865,1.57897,149.0,1.57893,1.57942,1.57884,1.57922,151.88,True
'2018-07-11T00:21:00',1.57898,1.58027,1.57898,1.58017,178.63,1.57922,1.58052,1.57922,1.58042,198.17,False
'2018-07-11T00:22:00',1.58016,1.58018,1.57962,1.57979,136.13,1.58037,1.5804,1.57983,1.58002,152.05,True
'2018-07-11T00:23:00',1.5798,1.57994,1.57962,1.57994,108.2,1.58002,1.58015,1.57988,1.58015,111.26,False
'2018-07-11T00:24:00',1.57991,1.57998,1.57969,1.57978,92.91,1.58015,1.58023,1.57992,1.58003,85.95,True
'2018-07-11T00:25:00',1.57977,1.57992,1.57977,1.57979,98.82,1.58004,1.58016,1.57998,1.58003,78.13,False
'2018-07-11T00:26:00',1.57977,1.57977,1.5791,1.57913,71.29,1.58001,1.58001,1.57934,1.57937,53.0,False
'2018-07-11T00:27:00',1.57913,1.57915,1.57904,1.57907,59.6,1.57937,1.57938,1.57926,1.57931,50.75,False
'2018-07-11T00:28:00',1.57908,1.57915,1.57889,1.57892,131.71,1.57932,1.57938,1.57912,1.57912,95.32,True
'2018-07-11T00:29:00',1.57893,1.57954,1.57891,1.57941,71.06,1.57913,1.57979,1.57913,1.57967,76.78,True
'2018-07-11T00:30:00',1.57945,1.58016,1.57943,1.58015,114.05,1.57967,1.58041,1.57967,1.5804,166.05,False
'2018-07-11T00:31:00',1.58013,1.58026,1.57993,1.57996,75.99,1.58039,1.58048,1.58018,1.58018,55.44,True
'2018-07-11T00:32:00',1.57995,1.58004,1.57971,1.58003,115.36,1.58017,1.58021,1.57993,1.58021,91.44,True
'2018-07-11T00:33:00',1.58,1.58039,1.57993,1.58031,161.82,1.58021,1.58055,1.58014,1.5805,154.35,False
'2018-07-11T00:34:00',1.5803,1.58049,1.5802,1.58024,77.03,1.5805,1.5807,1.58044,1.58047,72.08,True
'2018-07-11T00:35:00',1.58029,1.58076,1.58029,1.58059,105.41,1.58051,1.58099,1.58051,1.58084,95.63,True
'2018-07-11T00:36:00',1.58059,1.58114,1.58056,1.58077,129.52,1.58084,1.58138,1.58079,1.58099,128.61,False
'2018-07-11T00:37:00',1.58077,1.58102,1.58039,1.58043,112.2,1.58098,1.58125,1.58061,1.58066,116.99,False
'2018-07-11T00:38:00',1.58041,1.58041,1.57994,1.5801,118.86,1.58066,1.58066,1.58013,1.58028,113.39,True
'2018-07-11T00:39:00',1.5801,1.58043,1.5801,1.58016,51.06,1.58028,1.58065,1.58028,1.5804,64.44,False
'2018-07-11T00:40:00',1.58017,1.58017,1.57969,1.58,80.16,1.5804,1.5804,1.57993,1.58024,59.57,True
'2018-07-11T00:41:00',1.58001,1.58016,1.58001,1.58015,65.04,1.58026,1.58041,1.58026,1.58037,73.32,True
'2018-07-11T00:42:00',1.58015,1.58043,1.58015,1.5803,70.7,1.58038,1.58067,1.58038,1.58051,69.12,True
'2018-07-11T00:43:00',1.5804,1.58126,1.58037,1.58111,92.21,1.58061,1.58149,1.58059,1.58134,77.01,False
'2018-07-11T00:44:00',1.58112,1.58112,1.58076,1.58088,68.08,1.58134,1.58134,1.58102,1.58112,67.5,True
'2018-07-11T00:45:00',1.58089,1.58257,1.58089,1.58143,233.68,1.58113,1.58282,1.58111,1.58162,199.64,False
'2018-07-11T00:46:00',1.58147,1.58147,1.58011,1.58017,175.13,1.58167,1.58168,1.58034,1.58042,134.94,True
'2018-07-11T00:47:00',1.58019,1.5807,1.57993,1.5802,155.99,1.58043,1.58089,1.58016,1.58043,155.08,True
'2018-07-11T00:48:00',1.5802,1.58055,1.57992,1.58028,155.68,1.58043,1.58068,1.58013,1.58051,156.15,True
'2018-07-11T00:49:00',1.58028,1.58065,1.58006,1.58052,88.45,1.58049,1.58087,1.58028,1.58075,103.26,True
'2018-07-11T00:50:00',1.58051,1.58126,1.5805,1.58074,123.63,1.58075,1.58146,1.5807,1.581,153.86,False
'2018-07-11T00:51:00',1.58074,1.58079,1.58057,1.58063,84.87,1.58101,1.58103,1.58081,1.58084,93.15,False
'2018-07-11T00:52:00',1.58062,1.5808,1.57944,1.57974,82.19,1.58084,1.58102,1.57965,1.58002,101.15,True
'2018-07-11T00:53:00',1.57988,1.58021,1.57988,1.57998,53.84,1.58003,1.58044,1.58003,1.58026,81.45,True
'2018-07-11T00:54:00',1.57998,1.58016,1.57991,1.58011,85.02,1.58026,1.58036,1.58018,1.58026,73.41,True
'2018-07-11T00:55:00',1.5801,1.58034,1.58,1.58014,103.33,1.58027,1.58055,1.58022,1.58041,101.9,True
'2018-07-11T00:56:00',1.58014,1.58059,1.58014,1.58055,66.02,1.58041,1.58077,1.58041,1.58077,61.92,True
'2018-07-11T00:57:00',1.58055,1.58084,1.58049,1.58076,83.78,1.58076,1.58101,1.58067,1.58098,93.88,False
'2018-07-11T00:58:00',1.58076,1.58076,1.58011,1.58033,73.1,1.58097,1.58098,1.58034,1.58054,60.6,False
'2018-07-11T00:59:00',1.58032,1.58037,1.5802,1.58021,63.77,1.58055,1.58056,1.58044,1.58044,60.33,False
'2018-07-11T01:00:00',1.58021,1.58029,1.57936,1.57946,219.37,1.58043,1.58048,1.57955,1.57967,169.25,False
'2018-07-11T01:01:00',1.57947,1.57967,1.57937,1.57937,188.87,1.57969,1.57988,1.57955,1.57955,158.08,True
'2018-07-11T01:02:00',1.57946,1.57982,1.57946,1.57974,127.52,1.57961,1.58007,1.57961,1.58,97.75,False
'2018-07-11T01:03:00',1.57975,1.57976,1.57933,1.57955,115.48,1.57999,1.58001,1.57951,1.57975,121.1,True
'2018-07-11T01:04:00',1.57957,1.58019,1.57954,1.58015,125.35,1.57978,1.58044,1.57978,1.58039,130.46,False
'2018-07-11T01:05:00',1.58016,1.58016,1.57967,1.57968,147.6,1.58039,1.58041,1.57992,1.57993,113.06,False
'2018-07-11T01:06:00',1.57969,1.57998,1.57959,1.57962,167.1,1.57993,1.5802,1.57975,1.57986,179.59,False
'2018-07-11T01:07:00',1.57962,1.57971,1.57925,1.57941,133.49,1.57986,1.57992,1.57945,1.57966,126.54,True
'2018-07-11T01:08:00',1.57941,1.57957,1.57931,1.57947,106.81,1.57967,1.57982,1.57955,1.57972,111.36,False
'2018-07-11T01:09:00',1.57949,1.57949,1.57913,1.57933,141.54,1.57974,1.57974,1.57936,1.57959,126.46,True
'2018-07-11T01:10:00',1.57934,1.57954,1.57926,1.57954,90.77,1.57954,1.57979,1.57949,1.57979,90.83,True
'2018-07-11T01:11:00',1.57952,1.58024,1.57942,1.58013,136.3,1.57979,1.58044,1.57968,1.58033,175.17,False
'2018-07-11T01:12:00',1.58013,1.58016,1.57988,1.57988,164.69,1.58032,1.58038,1.5801,1.5801,131.39,False
'2018-07-11T01:13:00',1.57987,1.57994,1.57965,1.57968,96.75,1.5801,1.58019,1.57987,1.5799,74.12,True
'2018-07-11T01:14:00',1.57968,1.57991,1.57968,1.57971,111.68,1.57989,1.58011,1.57989,1.57997,102.76,True
'2018-07-11T01:15:00',1.57971,1.57976,1.5796,1.57974,107.56,1.57995,1.58001,1.57982,1.57998,105.45,False
'2018-07-11T01:16:00',1.57973,1.57989,1.57951,1.5797,160.42,1.57998,1.58012,1.57969,1.57986,127.26,False
'2018-07-11T01:17:00',1.57969,1.57977,1.57959,1.57959,172.24,1.57986,1.58002,1.57978,1.57982,126.86,True
'2018-07-11T01:18:00',1.5796,1.58005,1.57955,1.57996,152.47,1.57981,1.58025,1.57978,1.58019,143.8,True
'2018-07-11T01:19:00',1.57996,1.58062,1.57996,1.58045,171.64,1.58018,1.58083,1.58018,1.58069,211.21,False
'2018-07-11T01:20:00',1.58047,1.58053,1.57997,1.58007,256.49,1.5807,1.58077,1.58016,1.58031,258.58,True
'2018-07-11T01:21:00',1.58008,1.58035,1.58008,1.58024,113.97,1.58032,1.58056,1.58032,1.58045,128.98,True
'2018-07-11T01:22:00',1.58029,1.58068,1.5802,1.58068,110.38,1.58045,1.58088,1.58044,1.58082,135.05,True
'2018-07-11T01:23:00',1.58069,1.58111,1.58067,1.58086,152.36,1.58082,1.58125,1.58082,1.58107,188.37,False
'2018-07-11T01:24:00',1.58088,1.58114,1.58021,1.58042,225.78,1.58112,1.58133,1.58042,1.58061,278.78,False
'2018-07-11T01:25:00',1.58049,1.5805,1.58002,1.58004,178.0,1.58073,1.58073,1.58019,1.58025,152.86,True
'2018-07-11T01:26:00',1.58002,1.58013,1.57981,1.58013,116.86,1.58025,1.58035,1.57997,1.58035,96.21,True
'2018-07-11T01:27:00',1.58012,1.58024,1.58004,1.58023,79.57,1.58035,1.58043,1.58027,1.58041,97.94,True
'2018-07-11T01:28:00',1.58022,1.58094,1.58022,1.58066,152.12,1.58041,1.58109,1.5804,1.58089,180.27,False
'2018-07-11T01:29:00',1.58063,1.58065,1.5801,1.5803,168.08,1.58087,1.58089,1.58033,1.58052,176.64,True
'2018-07-11T01:30:00',1.58028,1.5808,1.58025,1.58065,281.2,1.5805,1.58101,1.58045,1.58086,308.91,True
'2018-07-11T01:31:00',1.58062,1.58126,1.58059,1.58126,112.65,1.58081,1.58139,1.58077,1.58138,122.93,True
'2018-07-11T01:32:00',1.58125,1.58156,1.58107,1.58156,121.96,1.58138,1.58178,1.58125,1.58178,162.2,False
'2018-07-11T01:33:00',1.5815,1.58159,1.58098,1.58103,124.54,1.5817,1.58176,1.58113,1.58119,108.27,False
'2018-07-11T01:34:00',1.58105,1.5811,1.58069,1.58083,170.92,1.58118,1.58127,1.58086,1.58105,152.73,False
'2018-07-11T01:35:00',1.58082,1.58096,1.58059,1.58071,143.95,1.58102,1.58116,1.58077,1.58089,148.0,False
'2018-07-11T01:36:00',1.58072,1.58086,1.58047,1.58068,159.73,1.5809,1.58105,1.58066,1.58091,171.56,True
'2018-07-11T01:37:00',1.58067,1.58089,1.58065,1.5807,118.55,1.58089,1.5811,1.58082,1.58093,134.11,True
'2018-07-11T01:38:00',1.58068,1.58084,1.58067,1.5808,85.42,1.58089,1.58102,1.58081,1.58102,96.31,False
'2018-07-11T01:39:00',1.58081,1.58104,1.58072,1.58076,161.87,1.58102,1.58118,1.58084,1.58089,157.51,True
'2018-07-11T01:40:00',1.58076,1.58128,1.58075,1.58128,97.31,1.58089,1.58144,1.58087,1.58142,113.58,True
'2018-07-11T01:41:00',1.58128,1.58135,1.58127,1.58133,97.15,1.58141,1.58153,1.58138,1.5815,118.99,False
'2018-07-11T01:42:00',1.58133,1.58142,1.58131,1.58132,108.9,1.5815,1.58156,1.58147,1.58147,117.64,False
'2018-07-11T01:43:00',1.58131,1.58134,1.58112,1.58128,92.1,1.58147,1.58151,1.58123,1.58149,144.91,False
'2018-07-11T01:44:00',1.5813,1.5814,1.58126,1.58127,122.52,1.58149,1.58156,1.58132,1.58146,140.68,True
'2018-07-11T01:45:00',1.58127,1.58163,1.58112,1.58156,202.95,1.58143,1.58179,1.58129,1.58174,221.39,True
'2018-07-11T01:46:00',1.58158,1.58171,1.58153,1.58159,82.41,1.58176,1.58188,1.58171,1.5818,92.95,True
'2018-07-11T01:47:00',1.58159,1.58168,1.58153,1.58164,79.09,1.58177,1.58189,1.5817,1.58185,78.97,False
'2018-07-11T01:48:00',1.58161,1.5818,1.58157,1.58163,66.39,1.58176,1.58197,1.58175,1.58185,68.66,True
'2018-07-11T01:49:00',1.58167,1.58189,1.58162,1.58184,127.3,1.58186,1.58204,1.58182,1.58203,163.13,False
'2018-07-11T01:50:00',1.58181,1.58183,1.58147,1.58164,79.41,1.58199,1.582,1.58167,1.58184,78.72,False
'2018-07-11T01:51:00',1.58163,1.58174,1.58153,1.58153,60.31,1.58183,1.58195,1.58175,1.58175,67.27,True
'2018-07-11T01:52:00',1.58154,1.58186,1.58154,1.58171,109.44,1.58174,1.58199,1.58174,1.58191,140.1,True
'2018-07-11T01:53:00',1.58172,1.58184,1.58139,1.58174,184.91,1.58191,1.58197,1.58158,1.5819,172.69,False
'2018-07-11T01:54:00',1.58173,1.58188,1.58155,1.58169,127.34,1.5819,1.58207,1.58175,1.58189,155.23,False
'2018-07-11T01:55:00',1.58168,1.58174,1.58161,1.58166,103.39,1.5819,1.58193,1.58182,1.58183,117.73,False
'2018-07-11T01:56:00',1.58165,1.58185,1.58158,1.5816,109.44,1.58185,1.58198,1.58178,1.58182,132.43,False
'2018-07-11T01:57:00',1.58163,1.58169,1.58154,1.58155,96.16,1.58183,1.58189,1.58173,1.58178,111.2,False
'2018-07-11T01:58:00',1.58155,1.58163,1.58142,1.58149,87.16,1.58176,1.58183,1.58162,1.58168,79.78,False
'2018-07-11T01:59:00',1.58149,1.58161,1.58132,1.58141,167.45,1.58168,1.58178,1.5815,1.58162,179.73,True
'2018-07-11T02:00:00',1.5814,1.58158,1.58127,1.58157,185.02,1.5816,1.58175,1.58145,1.58173,186.96,True
'2018-07-11T02:01:00',1.58156,1.58164,1.58143,1.58158,125.42,1.58163,1.58184,1.58159,1.58174,167.93,False
'2018-07-11T02:02:00',1.58158,1.58161,1.58153,1.58157,81.56,1.58175,1.58177,1.58158,1.58166,121.24,False
'2018-07-11T02:03:00',1.58157,1.58158,1.58127,1.58139,80.73,1.58167,1.58176,1.58143,1.58148,196.14,False
'2018-07-11T02:04:00',1.58138,1.58139,1.58087,1.58096,112.38,1.58144,1.58159,1.581,1.5811,137.13,False
'2018-07-11T02:05:00',1.58096,1.58103,1.58053,1.58072,189.7,1.58113,1.58117,1.58069,1.58093,217.55,True
'2018-07-11T02:06:00',1.58072,1.58104,1.58064,1.58093,194.01,1.58091,1.58123,1.58084,1.58115,186.91,False
'2018-07-11T02:07:00',1.58093,1.58093,1.58056,1.58072,207.31,1.58112,1.58112,1.58074,1.58094,206.18,False
'2018-07-11T02:08:00',1.58072,1.5808,1.58062,1.58071,137.36,1.58092,1.581,1.58082,1.58091,124.59,False
'2018-07-11T02:09:00',1.58071,1.58075,1.58027,1.58056,117.05,1.58091,1.58095,1.58047,1.58073,136.18,False
'2018-07-11T02:10:00',1.58058,1.58072,1.58046,1.58047,70.47,1.58075,1.58089,1.58062,1.58062,89.93,False
'2018-07-11T02:11:00',1.58047,1.58052,1.5799,1.5802,189.19,1.58063,1.58071,1.58008,1.58037,187.44,True
'2018-07-11T02:12:00',1.58018,1.58044,1.5801,1.58038,122.94,1.58036,1.58063,1.58027,1.58055,141.05,False
'2018-07-11T02:13:00',1.58038,1.58048,1.57993,1.58011,106.57,1.58054,1.58066,1.58013,1.58031,115.37,True
'2018-07-11T02:14:00',1.58012,1.5806,1.58012,1.58047,104.85,1.5803,1.5808,1.5803,1.58065,102.39,False
'2018-07-11T02:15:00',1.58047,1.58064,1.58037,1.5804,101.33,1.58066,1.58081,1.58056,1.58058,97.52,False
'2018-07-11T02:16:00',1.5804,1.58048,1.58033,1.58033,133.36,1.58058,1.58066,1.58051,1.58051,114.16,False
'2018-07-11T02:17:00',1.58033,1.58042,1.57996,1.58001,85.92,1.58051,1.58061,1.58014,1.5802,79.98,True
'2018-07-11T02:18:00',1.58001,1.58029,1.57999,1.58029,90.67,1.5802,1.58049,1.58017,1.58047,80.18,True
'2018-07-11T02:19:00',1.58033,1.58049,1.58029,1.58041,99.66,1.58053,1.58064,1.58048,1.58059,91.64,True
'2018-07-11T02:20:00',1.5804,1.58062,1.58017,1.58043,99.24,1.58058,1.58076,1.58035,1.5806,108.69,True
'2018-07-11T02:21:00',1.58042,1.58086,1.58042,1.58086,151.56,1.58059,1.58106,1.58059,1.58106,143.58,True
'2018-07-11T02:22:00',1.58092,1.58119,1.58078,1.58118,156.08,1.58107,1.58139,1.58096,1.58139,187.89,False
'2018-07-11T02:23:00',1.58116,1.58116,1.58086,1.58091,131.51,1.58128,1.58129,1.58102,1.5811,125.09,False
'2018-07-11T02:24:00',1.5809,1.58107,1.5808,1.5809,96.72,1.58108,1.58125,1.58098,1.58108,108.27,False
'2018-07-11T02:25:00',1.58092,1.58094,1.58084,1.58087,118.25,1.58111,1.58111,1.58099,1.58103,108.82,True
'2018-07-11T02:26:00',1.58087,1.58109,1.58086,1.581,125.3,1.58102,1.58128,1.58102,1.58118,116.66,False
'2018-07-11T02:27:00',1.58099,1.58099,1.58081,1.58084,86.53,1.58117,1.58119,1.58098,1.58104,75.29,False
'2018-07-11T02:28:00',1.58084,1.58084,1.58064,1.5807,67.61,1.58102,1.58103,1.58084,1.58089,60.24,True
'2018-07-11T02:29:00',1.58069,1.58085,1.5805,1.58081,123.7,1.58089,1.58106,1.5807,1.58103,122.71,False
'2018-07-11T02:30:00',1.58081,1.58081,1.5802,1.58053,148.78,1.58103,1.58103,1.58035,1.58073,158.96,False
'2018-07-11T02:31:00',1.58053,1.58067,1.58025,1.58025,133.98,1.5807,1.58083,1.58043,1.58043,123.51,True
'2018-07-11T02:32:00',1.58028,1.58059,1.58007,1.58034,174.67,1.58045,1.58076,1.58023,1.58055,187.4,True
'2018-07-11T02:33:00',1.58037,1.58056,1.58031,1.5805,137.98,1.58056,1.58074,1.5805,1.58069,190.85,False
'2018-07-11T02:34:00',1.58049,1.58068,1.58035,1.58048,129.72,1.58068,1.58086,1.58053,1.58067,113.86,True
'2018-07-11T02:35:00',1.58048,1.58057,1.58041,1.58048,122.51,1.58067,1.58075,1.58058,1.58069,136.91,False
'2018-07-11T02:36:00',1.58053,1.58067,1.58037,1.58037,60.77,1.5807,1.58086,1.58053,1.58056,58.66,False
'2018-07-11T02:37:00',1.58037,1.58046,1.58032,1.58032,48.0,1.58057,1.5806,1.5805,1.58052,59.88,False
'2018-07-11T02:38:00',1.58032,1.58032,1.58019,1.5802,40.61,1.58051,1.58052,1.58031,1.5804,49.71,False
'2018-07-11T02:39:00',1.58022,1.58023,1.57993,1.58001,120.12,1.58039,1.58042,1.58011,1.58017,124.76,True
'2018-07-11T02:40:00',1.58001,1.58034,1.57997,1.58003,145.02,1.58017,1.58052,1.58016,1.58023,166.86,False
'2018-07-11T02:41:00',1.58003,1.58006,1.57973,1.57988,85.83,1.58022,1.58025,1.57992,1.58006,90.42,True
'2018-07-11T02:42:00',1.57987,1.58021,1.57979,1.5802,120.74,1.58005,1.58038,1.57998,1.58038,123.81,True
'2018-07-11T02:43:00',1.58022,1.58041,1.5801,1.58026,105.2,1.58038,1.58059,1.58028,1.58046,115.59,True
'2018-07-11T02:44:00',1.5803,1.5805,1.5803,1.58038,123.04,1.58047,1.58068,1.58047,1.58056,86.96,True
'2018-07-11T02:45:00',1.58034,1.58041,1.58022,1.58039,78.52,1.58051,1.58058,1.58042,1.58058,82.28,False
'2018-07-11T02:46:00',1.58045,1.58045,1.58028,1.58029,71.94,1.58059,1.58061,1.58048,1.58049,78.9,True
'2018-07-11T02:47:00',1.58027,1.58041,1.58023,1.58033,146.98,1.58049,1.58059,1.58043,1.58054,160.86,True
'2018-07-11T02:48:00',1.58044,1.58054,1.58042,1.58042,88.69,1.5806,1.58069,1.58052,1.58054,118.84,True
'2018-07-11T02:49:00',1.58043,1.58046,1.58014,1.58043,115.97,1.58052,1.58059,1.58025,1.58059,143.57,False
'2018-07-11T02:50:00',1.58038,1.58045,1.58014,1.58028,156.89,1.58059,1.58062,1.58032,1.58048,148.95,False
'2018-07-11T02:51:00',1.58028,1.58028,1.58014,1.58014,98.17,1.58045,1.58046,1.58029,1.58033,78.54,True
'2018-07-11T02:52:00',1.58014,1.58036,1.58011,1.58026,76.05,1.58033,1.58053,1.58028,1.58045,84.43,True
'2018-07-11T02:53:00',1.58028,1.58043,1.58018,1.58043,122.18,1.58045,1.58061,1.58035,1.58061,135.92,False
'2018-07-11T02:54:00',1.58042,1.58057,1.58006,1.58038,157.96,1.58061,1.58074,1.58019,1.5805,149.36,True
'2018-07-11T02:55:00',1.58025,1.58093,1.5802,1.58077,210.08,1.58045,1.58102,1.58039,1.58091,224.84,True
'2018-07-11T02:56:00',1.58077,1.58132,1.58076,1.58125,186.35,1.58093,1.58147,1.58093,1.58141,195.06,True
'2018-07-11T02:57:00',1.58128,1.58159,1.58128,1.58146,250.14,1.58141,1.58175,1.58141,1.58163,231.97,True
'2018-07-11T02:58:00',1.58147,1.58178,1.58147,1.58163,203.4,1.58166,1.58194,1.58166,1.58182,205.62,True
'2018-07-11T02:59:00',1.58163,1.58185,1.5816,1.58164,201.28,1.58179,1.58198,1.58179,1.58184,216.88,True
'2018-07-11T03:00:00',1.58164,1.58178,1.58157,1.58166,237.55,1.58179,1.58198,1.58176,1.58183,277.45,True
'2018-07-11T03:01:00',1.58166,1.58192,1.58157,1.5819,217.45,1.58184,1.5821,1.58175,1.58207,251.5,True
'2018-07-11T03:02:00',1.58192,1.58219,1.58192,1.5821,197.63,1.5821,1.58237,1.5821,1.58224,204.18,False
'2018-07-11T03:03:00',1.5821,1.58222,1.58189,1.58194,253.37,1.58226,1.58239,1.58209,1.58215,295.97,True
'2018-07-11T03:04:00',1.58194,1.58215,1.58194,1.58202,264.01,1.58216,1.58231,1.58216,1.5822,241.27,True
'2018-07-11T03:05:00',1.58201,1.58239,1.582,1.58233,205.87,1.58221,1.58257,1.58216,1.58251,199.78,True
'2018-07-11T03:06:00',1.58232,1.58253,1.58231,1.58237,197.66,1.58254,1.58266,1.58248,1.58258,236.61,True
'2018-07-11T03:07:00',1.58238,1.58284,1.58234,1.5826,200.29,1.58258,1.58299,1.58252,1.58279,281.99,False
'2018-07-11T03:08:00',1.5826,1.58266,1.58199,1.58234,141.99,1.58279,1.58285,1.58216,1.58252,234.22,True
'2018-07-11T03:09:00',1.58234,1.58256,1.58226,1.58249,148.37,1.58249,1.58277,1.58247,1.5827,202.51,False
'2018-07-11T03:10:00',1.58253,1.58253,1.58192,1.58195,227.59,1.58269,1.58271,1.58207,1.58207,238.64,False
'2018-07-11T03:11:00',1.58196,1.58196,1.58166,1.5818,197.25,1.58207,1.58212,1.58185,1.58197,142.51,True
'2018-07-11T03:12:00',1.5818,1.58215,1.58166,1.58195,251.08,1.58199,1.58228,1.58185,1.58218,201.83,True
'2018-07-11T03:13:00',1.58198,1.58218,1.58179,1.58211,225.83,1.58217,1.58236,1.582,1.58228,263.26,True
'2018-07-11T03:14:00',1.5821,1.58257,1.58204,1.58245,209.13,1.58229,1.5828,1.58224,1.58268,230.55,True
'2018-07-11T03:15:00',1.58249,1.58308,1.58244,1.58282,264.47,1.5827,1.5833,1.58267,1.58308,330.7,False
'2018-07-11T03:16:00',1.58282,1.58307,1.5822,1.58242,184.81,1.58308,1.58325,1.58238,1.58264,242.68,True
'2018-07-11T03:17:00',1.58242,1.5829,1.58222,1.58245,253.55,1.58263,1.5831,1.58241,1.58264,261.64,False
'2018-07-11T03:18:00',1.58252,1.58259,1.5821,1.58243,180.55,1.58264,1.58277,1.5823,1.58267,191.47,True
'2018-07-11T03:19:00',1.58245,1.58266,1.58241,1.58261,173.54,1.58267,1.5828,1.58256,1.58279,216.08,True
'2018-07-11T03:20:00',1.5826,1.58283,1.58249,1.58268,139.68,1.58276,1.58299,1.58266,1.58279,179.13,True
'2018-07-11T03:21:00',1.58268,1.5828,1.58265,1.58267,79.78,1.58281,1.58295,1.58278,1.58283,108.74,False
'2018-07-11T03:22:00',1.58269,1.58271,1.58214,1.58238,165.17,1.58283,1.58287,1.58233,1.58259,157.23,False
'2018-07-11T03:23:00',1.58237,1.58256,1.58219,1.58223,212.5,1.58257,1.58274,1.58235,1.58243,218.4,True
'2018-07-11T03:24:00',1.5822,1.58248,1.58213,1.58233,154.55,1.58239,1.58268,1.58233,1.58251,153.26,False
'2018-07-11T03:25:00',1.58233,1.5825,1.58207,1.58207,156.78,1.58252,1.58267,1.58227,1.58227,170.07,False
'2018-07-11T03:26:00',1.58207,1.58221,1.58194,1.58206,182.32,1.58226,1.58239,1.58209,1.58227,153.07,False
'2018-07-11T03:27:00',1.58208,1.58208,1.58166,1.58192,157.46,1.58226,1.58226,1.58182,1.58213,176.55,False
'2018-07-11T03:28:00',1.58192,1.58192,1.58121,1.58147,147.96,1.58213,1.58213,1.58138,1.58166,141.81,True
'2018-07-11T03:29:00',1.58148,1.58167,1.58129,1.58167,135.91,1.58165,1.58194,1.58148,1.58194,107.11,False
'2018-07-11T03:30:00',1.58167,1.5817,1.58096,1.58102,240.7,1.58195,1.58199,1.58119,1.58124,234.63,False
'2018-07-11T03:31:00',1.58102,1.5811,1.58079,1.58097,159.94,1.58124,1.58128,1.58099,1.58118,188.86,True
'2018-07-11T03:32:00',1.58095,1.58137,1.58095,1.58113,226.62,1.58114,1.5816,1.58114,1.58134,242.49,False
'2018-07-11T03:33:00',1.58112,1.58112,1.58038,1.58063,206.83,1.58133,1.58133,1.5806,1.58083,232.31,True
'2018-07-11T03:34:00',1.58064,1.5816,1.58058,1.5816,286.28,1.58083,1.5818,1.58078,1.5818,274.36,True
'2018-07-11T03:35:00',1.58161,1.5819,1.58134,1.5817,242.35,1.58178,1.58213,1.58156,1.58193,219.53,False
'2018-07-11T03:36:00',1.58171,1.58177,1.58127,1.58135,238.9,1.58193,1.58196,1.58146,1.58157,223.52,False
'2018-07-11T03:37:00',1.58135,1.58153,1.58098,1.58098,229.94,1.58157,1.5817,1.58117,1.58119,243.09,False
'2018-07-11T03:38:00',1.58102,1.58117,1.58063,1.58064,185.27,1.58122,1.58137,1.5808,1.58081,152.08,True
'2018-07-11T03:39:00',1.58063,1.58098,1.5806,1.58066,224.13,1.5808,1.58117,1.58077,1.58083,191.42,False
'2018-07-11T03:40:00',1.58064,1.5809,1.58055,1.58064,198.01,1.58079,1.58109,1.58071,1.58079,154.36,True
'2018-07-11T03:41:00',1.58065,1.58104,1.58065,1.58101,154.87,1.5808,1.58122,1.5808,1.58121,168.49,True
'2018-07-11T03:42:00',1.58101,1.58164,1.58098,1.58149,196.74,1.58118,1.58183,1.58116,1.58165,200.75,False
'2018-07-11T03:43:00',1.58149,1.58149,1.58095,1.58108,104.89,1.58167,1.58167,1.58111,1.58128,121.4,False
'2018-07-11T03:44:00',1.58105,1.58111,1.5808,1.58094,153.08,1.58126,1.58129,1.58096,1.58111,173.16,True
'2018-07-11T03:45:00',1.58093,1.58138,1.58093,1.58136,196.6,1.5811,1.58153,1.5811,1.58151,265.9,False
'2018-07-11T03:46:00',1.58136,1.58137,1.58092,1.58096,154.68,1.5815,1.5815,1.58111,1.58114,174.47,True
'2018-07-11T03:47:00',1.58098,1.58113,1.5809,1.58108,163.46,1.58117,1.5813,1.58101,1.58124,144.6,False
'2018-07-11T03:48:00',1.58108,1.58113,1.58095,1.58099,107.88,1.58125,1.58131,1.58113,1.58117,121.26,True
'2018-07-11T03:49:00',1.581,1.58122,1.581,1.58115,139.68,1.58118,1.5814,1.58118,1.58131,156.31,False
'2018-07-11T03:50:00',1.58112,1.58112,1.58088,1.58101,118.05,1.58131,1.58131,1.58105,1.5812,137.28,False
'2018-07-11T03:51:00',1.58104,1.58114,1.58061,1.58061,177.21,1.5812,1.58129,1.5808,1.58082,186.13,True
'2018-07-11T03:52:00',1.58061,1.58141,1.5806,1.58138,180.39,1.58081,1.58157,1.5808,1.58157,186.64,False
'2018-07-11T03:53:00',1.58139,1.58142,1.58128,1.58137,126.58,1.58157,1.58161,1.58137,1.58156,104.95,False
'2018-07-11T03:54:00',1.58141,1.58141,1.58131,1.58131,111.87,1.58159,1.58159,1.58142,1.58142,73.82,False
'2018-07-11T03:55:00',1.58131,1.58132,1.58071,1.58071,192.85,1.58143,1.58152,1.58085,1.58086,158.63,False
'2018-07-11T03:56:00',1.58071,1.58071,1.58043,1.58057,182.54,1.58085,1.58088,1.58053,1.58077,172.52,False
'2018-07-11T03:57:00',1.58057,1.58057,1.57989,1.58019,234.56,1.58079,1.58079,1.58009,1.58037,251.6,False
'2018-07-11T03:58:00',1.58019,1.58042,1.58008,1.58017,184.12,1.58036,1.58059,1.58027,1.58036,181.4,False
'2018-07-11T03:59:00',1.58015,1.58022,1.57977,1.57977,162.25,1.58036,1.58041,1.57993,1.57993,130.26,False
'2018-07-11T04:00:00',1.57978,1.57978,1.57948,1.57954,271.25,1.57989,1.57992,1.57964,1.57975,249.01,True
'2018-07-11T04:01:00',1.57959,1.58012,1.57953,1.57995,281.56,1.57975,1.58033,1.57973,1.58017,331.88,True
'2018-07-11T04:02:00',1.57998,1.5803,1.57998,1.58017,297.25,1.58019,1.5805,1.58019,1.58038,343.98,False
'2018-07-11T04:03:00',1.58015,1.58023,1.58001,1.58007,265.71,1.58037,1.58042,1.58018,1.58026,225.55,True
'2018-07-11T04:04:00',1.58007,1.58058,1.58005,1.58035,154.4,1.58026,1.58079,1.58026,1.58056,173.0,True
'2018-07-11T04:05:00',1.58034,1.58071,1.58009,1.58069,166.32,1.58056,1.58088,1.58029,1.58088,174.97,True
'2018-07-11T04:06:00',1.58072,1.58101,1.58059,1.58096,207.7,1.58088,1.58121,1.58083,1.58117,214.05,False
'2018-07-11T04:07:00',1.58095,1.58097,1.58074,1.58079,213.94,1.58117,1.58117,1.58095,1.58097,194.65,True
'2018-07-11T04:08:00',1.5808,1.58093,1.58071,1.58091,191.99,1.581,1.58113,1.58087,1.58113,185.8,False
'2018-07-11T04:09:00',1.58091,1.58091,1.5806,1.5806,191.08,1.58112,1.58112,1.58077,1.58078,173.67,False
'2018-07-11T04:10:00',1.58059,1.58063,1.58021,1.58028,177.87,1.5808,1.58082,1.58041,1.58047,130.92,False
'2018-07-11T04:11:00',1.5803,1.5803,1.57983,1.57987,198.99,1.58049,1.58049,1.58004,1.58009,142.11,True
'2018-07-11T04:12:00',1.57986,1.58018,1.57983,1.58013,216.4,1.58007,1.58037,1.58001,1.58034,180.72,True
'2018-07-11T04:13:00',1.58018,1.58031,1.58013,1.58025,137.36,1.58038,1.58053,1.5803,1.58047,127.07,True
'2018-07-11T04:14:00',1.58025,1.58051,1.58018,1.58046,194.56,1.58047,1.58069,1.58038,1.58063,205.28,True
'2018-07-11T04:15:00',1.58043,1.58082,1.58043,1.58072,204.33,1.58063,1.581,1.58063,1.58094,227.39,False
'2018-07-11T04:16:00',1.58074,1.58077,1.58052,1.58053,218.19,1.58094,1.58097,1.58067,1.5807,200.83,False
'2018-07-11T04:17:00',1.58053,1.58057,1.58041,1.58052,78.71,1.5807,1.58074,1.5806,1.58072,93.15,False
'2018-07-11T04:18:00',1.58051,1.58052,1.58042,1.58044,126.31,1.58071,1.58072,1.58059,1.58059,137.15,True
'2018-07-11T04:19:00',1.58046,1.58086,1.58041,1.58085,146.7,1.58059,1.58104,1.58055,1.58103,157.15,True
'2018-07-11T04:20:00',1.58083,1.58094,1.58082,1.58094,149.25,1.58104,1.58114,1.581,1.58113,160.74,True
'2018-07-11T04:21:00',1.58094,1.58113,1.58088,1.58106,88.43,1.58114,1.58133,1.58107,1.58126,108.83,True
'2018-07-11T04:22:00',1.58108,1.58121,1.58106,1.58121,101.86,1.58128,1.58142,1.58126,1.58142,143.58,False
'2018-07-11T04:23:00',1.58121,1.58127,1.58082,1.58096,168.55,1.58141,1.58146,1.58102,1.58114,193.89,False
'2018-07-11T04:24:00',1.58097,1.58118,1.58079,1.58082,141.52,1.58115,1.58137,1.58099,1.58101,153.67,True
'2018-07-11T04:25:00',1.58082,1.58091,1.58061,1.58085,177.67,1.58102,1.58106,1.5808,1.58102,209.5,False
'2018-07-11T04:26:00',1.5808,1.58086,1.58068,1.5808,145.35,1.58101,1.58105,1.58088,1.58101,154.43,True
'2018-07-11T04:27:00',1.5808,1.58085,1.58064,1.58085,86.34,1.58101,1.58105,1.58084,1.58105,82.06,False
'2018-07-11T04:28:00',1.58084,1.58088,1.58061,1.58072,136.21,1.58106,1.58108,1.58078,1.58091,146.05,False
'2018-07-11T04:29:00',1.58078,1.58089,1.58048,1.58058,140.59,1.58096,1.58104,1.58069,1.58076,153.44,False
'2018-07-11T04:30:00',1.58063,1.58072,1.58049,1.58054,177.29,1.58078,1.5809,1.58066,1.58073,219.68,False
'2018-07-11T04:31:00',1.58056,1.58056,1.58031,1.58037,168.35,1.58072,1.58072,1.58049,1.58056,191.24,False
'2018-07-11T04:32:00',1.58039,1.58062,1.58029,1.58029,179.64,1.58056,1.5808,1.58045,1.58048,160.76,False
'2018-07-11T04:33:00',1.58028,1.58029,1.57972,1.57985,220.95,1.58048,1.5805,1.57993,1.58004,219.96,True
'2018-07-11T04:34:00',1.57986,1.58009,1.57983,1.58007,118.24,1.58006,1.58028,1.58004,1.58027,121.21,False
'2018-07-11T04:35:00',1.58008,1.58008,1.57939,1.57946,251.29,1.58028,1.58028,1.57957,1.57964,225.47,True
'2018-07-11T04:36:00',1.57946,1.57983,1.57933,1.57954,220.13,1.57963,1.58003,1.57947,1.57973,199.72,True
'2018-07-11T04:37:00',1.57952,1.57992,1.57949,1.57991,166.49,1.57973,1.58008,1.57968,1.58008,166.55,False
'2018-07-11T04:38:00',1.57992,1.58012,1.57944,1.57967,223.46,1.58008,1.58029,1.57962,1.57985,231.03,True
'2018-07-11T04:39:00',1.5797,1.57997,1.5797,1.57988,129.25,1.57987,1.58018,1.57987,1.58008,157.06,True
'2018-07-11T04:40:00',1.57988,1.58012,1.57988,1.58007,63.53,1.58008,1.58032,1.58008,1.58027,65.36,False
'2018-07-11T04:41:00',1.58008,1.58009,1.57962,1.57975,139.38,1.58026,1.58027,1.57982,1.57995,154.03,False
'2018-07-11T04:42:00',1.57975,1.57981,1.57972,1.57972,223.55,1.57995,1.58,1.57987,1.57991,179.62,True
'2018-07-11T04:43:00',1.57972,1.58018,1.57972,1.58005,166.5,1.57989,1.58038,1.57988,1.58026,161.55,True
'2018-07-11T04:44:00',1.58005,1.58022,1.57994,1.5802,156.26,1.58025,1.58042,1.58014,1.5804,196.53,True
'2018-07-11T04:45:00',1.5802,1.58031,1.58015,1.58027,127.88,1.5804,1.5805,1.58035,1.58046,138.54,True
'2018-07-11T04:46:00',1.58027,1.58046,1.58019,1.58041,153.2,1.58046,1.58061,1.58038,1.5806,198.18,False
'2018-07-11T04:47:00',1.58041,1.58041,1.5802,1.58022,173.7,1.58059,1.5806,1.58038,1.58042,156.93,True
'2018-07-11T04:48:00',1.58022,1.5804,1.58018,1.58035,180.47,1.58042,1.58055,1.58036,1.58054,154.9,True
'2018-07-11T04:49:00',1.58037,1.58042,1.58023,1.58038,281.24,1.58054,1.58058,1.58042,1.58058,335.23,True
'2018-07-11T04:50:00',1.5804,1.58053,1.58035,1.5804,129.31,1.58058,1.58072,1.58055,1.58059,159.91,False
'2018-07-11T04:51:00',1.58041,1.58048,1.58032,1.58038,80.86,1.5806,1.58064,1.58052,1.58058,79.18,False
'2018-07-11T04:52:00',1.58037,1.58039,1.5803,1.58037,85.81,1.58057,1.58059,1.58049,1.58057,105.34,True
'2018-07-11T04:53:00',1.58037,1.58049,1.58034,1.58039,168.74,1.58056,1.58068,1.58052,1.58057,149.81,True
'2018-07-11T04:54:00',1.58039,1.58053,1.58034,1.58052,59.82,1.58058,1.58073,1.58055,1.58073,59.69,True
'2018-07-11T04:55:00',1.58052,1.58084,1.58049,1.58075,128.07,1.58073,1.58102,1.5807,1.58094,107.24,False
'2018-07-11T04:56:00',1.58075,1.58084,1.58059,1.58067,186.3,1.58095,1.58104,1.5808,1.58087,227.44,True
'2018-07-11T04:57:00',1.58068,1.58077,1.58062,1.58076,158.34,1.58086,1.58097,1.5808,1.58097,211.48,False
'2018-07-11T04:58:00',1.58081,1.58081,1.58049,1.58063,199.37,1.58092,1.58092,1.58066,1.58084,216.73,True
'2018-07-11T04:59:00',1.58063,1.58071,1.58049,1.58065,166.62,1.58082,1.58087,1.58069,1.58084,216.23,True
'2018-07-11T05:00:00',1.58064,1.58082,1.58055,1.58072,270.71,1.58084,1.58102,1.58074,1.58094,299.4,False
'2018-07-11T05:01:00',1.58076,1.58089,1.58055,1.58059,164.75,1.58095,1.58107,1.58075,1.58079,209.05,True
'2018-07-11T05:02:00',1.5806,1.58104,1.5806,1.581,218.93,1.58079,1.58122,1.58079,1.5812,262.09,True
'2018-07-11T05:03:00',1.58104,1.58137,1.58093,1.58136,161.04,1.58124,1.58157,1.58107,1.58156,155.45,True
'2018-07-11T05:04:00',1.58138,1.58159,1.5812,1.58154,172.99,1.58158,1.58178,1.58141,1.58175,196.8,False
'2018-07-11T05:05:00',1.58155,1.58162,1.58123,1.58129,217.54,1.58175,1.58182,1.58141,1.58149,207.18,False
'2018-07-11T05:06:00',1.58132,1.5816,1.58129,1.58129,189.29,1.58148,1.5818,1.58146,1.58146,160.24,True
'2018-07-11T05:07:00',1.58129,1.58157,1.58129,1.5814,128.96,1.58146,1.58178,1.58146,1.5816,134.17,False
'2018-07-11T05:08:00',1.5814,1.58166,1.5814,1.5814,158.79,1.5816,1.58187,1.58158,1.58158,144.75,True
'2018-07-11T05:09:00',1.58146,1.58164,1.58146,1.58162,85.95,1.58161,1.58181,1.58161,1.5818,95.31,False
'2018-07-11T05:10:00',1.58164,1.58175,1.5814,1.58152,180.91,1.58181,1.58195,1.58159,1.58171,109.77,True
'2018-07-11T05:11:00',1.58159,1.58178,1.58156,1.58178,191.98,1.58175,1.58198,1.58172,1.58198,127.59,True
'2018-07-11T05:12:00',1.58178,1.58211,1.58174,1.58207,135.15,1.58195,1.5823,1.58191,1.58227,129.48,False
'2018-07-11T05:13:00',1.58207,1.58216,1.5817,1.58172,120.94,1.58226,1.58235,1.58188,1.58191,80.44,True
'2018-07-11T05:14:00',1.58181,1.58198,1.5818,1.58194,165.63,1.58194,1.58213,1.58194,1.58207,115.6,True
'2018-07-11T05:15:00',1.58193,1.58213,1.5819,1.58199,130.3,1.58208,1.58226,1.58204,1.58215,121.26,False
'2018-07-11T05:16:00',1.58199,1.58217,1.58188,1.58197,135.6,1.58215,1.58231,1.58204,1.58217,131.43,False
'2018-07-11T05:17:00',1.58199,1.58219,1.58188,1.5819,120.89,1.58218,1.58236,1.58205,1.58205,156.9,False
'2018-07-11T05:18:00',1.58195,1.58195,1.58167,1.58167,209.09,1.58205,1.5821,1.58187,1.58188,154.25,True
'2018-07-11T05:19:00',1.58168,1.58193,1.58156,1.5817,231.6,1.58189,1.58207,1.58173,1.5819,176.83,True
'2018-07-11T05:20:00',1.5817,1.58185,1.58166,1.58179,213.45,1.58192,1.58202,1.58183,1.58199,203.78,True
'2018-07-11T05:21:00',1.58181,1.58209,1.58172,1.58192,164.98,1.58198,1.58225,1.58192,1.58207,185.01,False
'2018-07-11T05:22:00',1.58196,1.58198,1.5815,1.58167,159.91,1.5821,1.58215,1.58169,1.58186,177.1,False
'2018-07-11T05:23:00',1.58176,1.58185,1.58162,1.58162,135.3,1.58191,1.58201,1.5818,1.5818,137.22,True
'2018-07-11T05:24:00',1.58162,1.58177,1.58162,1.58166,78.07,1.58182,1.58196,1.58179,1.58186,81.27,False
'2018-07-11T05:25:00',1.58167,1.58191,1.58131,1.58136,165.68,1.58186,1.58211,1.58147,1.58155,146.26,True
'2018-07-11T05:26:00',1.58136,1.58173,1.58136,1.58171,218.95,1.58158,1.58192,1.58152,1.58188,204.29,False
'2018-07-11T05:27:00',1.58171,1.58173,1.58149,1.58149,146.68,1.58188,1.58194,1.58167,1.58169,123.97,False
'2018-07-11T05:28:00',1.58149,1.58166,1.58132,1.58141,156.97,1.58169,1.58185,1.5815,1.58161,167.13,True
'2018-07-11T05:29:00',1.58141,1.58185,1.58128,1.58146,209.74,1.5816,1.58203,1.58147,1.58165,234.9,False
'2018-07-11T05:30:00',1.58144,1.58149,1.58086,1.58105,211.89,1.58161,1.58171,1.58106,1.58125,205.4,True
'2018-07-11T05:31:00',1.58105,1.58118,1.58105,1.58106,97.62,1.58126,1.58139,1.58125,1.58126,90.18,False
'2018-07-11T05:32:00',1.58106,1.58107,1.58092,1.58106,169.71,1.58121,1.58126,1.58112,1.58124,163.17,False
'2018-07-11T05:33:00',1.58107,1.58108,1.58089,1.58097,121.19,1.58124,1.58124,1.58107,1.58116,164.97,False
'2018-07-11T05:34:00',1.58097,1.581,1.58072,1.58075,115.3,1.58116,1.58119,1.58089,1.58094,159.58,True
'2018-07-11T05:35:00',1.58072,1.58088,1.58071,1.58083,108.9,1.58091,1.58106,1.58088,1.58103,118.69,True
'2018-07-11T05:36:00',1.58081,1.58115,1.58075,1.58109,105.89,1.58101,1.58135,1.58093,1.58128,90.31,True
'2018-07-11T05:37:00',1.58106,1.58124,1.58098,1.58118,112.62,1.58127,1.58142,1.58118,1.58139,124.96,False
'2018-07-11T05:38:00',1.58117,1.58117,1.58079,1.58086,154.34,1.58137,1.58137,1.58099,1.58106,165.36,True
'2018-07-11T05:39:00',1.58086,1.58102,1.5808,1.581,68.93,1.58106,1.5812,1.581,1.58119,74.7,False
'2018-07-11T05:40:00',1.58103,1.58112,1.5809,1.58094,160.89,1.5812,1.58126,1.58109,1.58113,197.52,True
'2018-07-11T05:41:00',1.58095,1.58114,1.58093,1.58109,89.3,1.58113,1.58134,1.58113,1.58126,95.49,True
'2018-07-11T05:42:00',1.58111,1.58128,1.58111,1.58126,100.29,1.58132,1.58147,1.58132,1.58144,109.24,True
'2018-07-11T05:43:00',1.58127,1.5814,1.58118,1.5814,148.73,1.58143,1.58157,1.58137,1.58157,171.8,False
'2018-07-11T05:44:00',1.58138,1.58141,1.58098,1.58098,135.19,1.58157,1.58157,1.58117,1.58121,116.49,True
'2018-07-11T05:45:00',1.58099,1.5811,1.58087,1.58107,113.71,1.5812,1.5813,1.58102,1.58128,109.88,True
'2018-07-11T05:46:00',1.58108,1.58131,1.58108,1.5813,124.84,1.58128,1.58149,1.58127,1.58149,148.18,False
'2018-07-11T05:47:00',1.58131,1.58147,1.58125,1.58126,96.06,1.58149,1.58162,1.58143,1.58145,95.56,False
'2018-07-11T05:48:00',1.58123,1.58141,1.581,1.58102,115.85,1.58145,1.5816,1.58118,1.58123,114.43,True
'2018-07-11T05:49:00',1.58102,1.58112,1.58098,1.58105,120.55,1.58122,1.58128,1.58117,1.58123,137.89,False
'2018-07-11T05:50:00',1.58104,1.58107,1.58094,1.58104,124.61,1.58123,1.58124,1.58114,1.58123,154.39,True
'2018-07-11T05:51:00',1.58104,1.5812,1.58095,1.58118,90.61,1.58123,1.58139,1.58115,1.58139,88.18,True
'2018-07-11T05:52:00',1.58118,1.5813,1.58118,1.58122,44.97,1.58139,1.58149,1.58137,1.58143,54.84,False
'2018-07-11T05:53:00',1.58122,1.58122,1.58112,1.58119,63.47,1.58143,1.58143,1.58132,1.58138,40.96,True
'2018-07-11T05:54:00',1.5812,1.58129,1.58113,1.58129,154.13,1.58139,1.58149,1.58132,1.58149,114.7,False
'2018-07-11T05:55:00',1.58129,1.58135,1.58117,1.5812,194.27,1.58149,1.58155,1.58135,1.58141,166.67,False
'2018-07-11T05:56:00',1.58119,1.58125,1.58116,1.58119,70.59,1.5814,1.58141,1.58136,1.5814,79.78,True
'2018-07-11T05:57:00',1.58127,1.58135,1.58116,1.58127,129.16,1.58142,1.58153,1.5813,1.58147,120.26,False
'2018-07-11T05:58:00',1.58127,1.58133,1.58119,1.58124,132.6,1.58145,1.58153,1.58138,1.58144,106.62,False
'2018-07-11T05:59:00',1.58124,1.58125,1.58099,1.58099,71.99,1.58144,1.58147,1.58116,1.58117,76.99,True
'2018-07-11T06:00:00',1.58098,1.5811,1.58098,1.58107,77.7,1.58117,1.58127,1.58114,1.58126,78.55,True
'2018-07-11T06:01:00',1.58107,1.5811,1.58106,1.58109,55.14,1.58126,1.5813,1.58125,1.58129,64.48,False
'2018-07-11T06:02:00',1.58109,1.5811,1.58103,1.58108,61.97,1.58129,1.58129,1.58122,1.58127,76.58,False
'2018-07-11T06:03:00',1.58108,1.58108,1.58087,1.58097,97.31,1.58127,1.58127,1.58103,1.58117,115.39,True
'2018-07-11T06:04:00',1.58099,1.5811,1.58096,1.58109,74.77,1.58116,1.58128,1.58113,1.58128,84.44,True
'2018-07-11T06:05:00',1.58111,1.58116,1.58106,1.58114,94.39,1.5813,1.58134,1.58125,1.58131,104.71,True
'2018-07-11T06:06:00',1.58111,1.58127,1.58106,1.5812,132.29,1.58129,1.58145,1.58123,1.58136,129.63,False
'2018-07-11T06:07:00',1.58117,1.58128,1.58101,1.58105,116.03,1.58136,1.58145,1.5812,1.58125,115.45,False
'2018-07-11T06:08:00',1.5811,1.58113,1.58065,1.58072,198.65,1.58126,1.58131,1.58083,1.58093,163.3,True
'2018-07-11T06:09:00',1.58073,1.58101,1.58069,1.58093,112.83,1.58092,1.58121,1.58088,1.58114,113.21,True
'2018-07-11T06:10:00',1.58093,1.58117,1.58091,1.58112,128.78,1.58114,1.58135,1.58112,1.58133,106.56,False
'2018-07-11T06:11:00',1.58112,1.58113,1.58086,1.58086,97.17,1.58133,1.58133,1.58105,1.58105,77.56,True
'2018-07-11T06:12:00',1.58086,1.58095,1.58083,1.58094,110.91,1.58106,1.58112,1.58102,1.58112,146.59,False
'2018-07-11T06:13:00',1.58093,1.58093,1.58071,1.58084,98.58,1.58112,1.58112,1.58089,1.58101,151.08,True
'2018-07-11T06:14:00',1.58083,1.58095,1.58083,1.58093,103.57,1.58101,1.58112,1.58101,1.58112,168.75,True
'2018-07-11T06:15:00',1.58092,1.58116,1.58091,1.58102,101.37,1.58112,1.58134,1.5811,1.58122,159.5,True
'2018-07-11T06:16:00',1.58103,1.58107,1.581,1.58105,97.98,1.58122,1.58125,1.58119,1.58123,141.89,True
'2018-07-11T06:17:00',1.58103,1.58174,1.58102,1.58173,189.43,1.58123,1.5819,1.58122,1.5819,208.68,True
'2018-07-11T06:18:00',1.58173,1.58223,1.58173,1.5822,253.22,1.58192,1.58242,1.58192,1.5824,276.77,True
'2018-07-11T06:19:00',1.58216,1.5823,1.58203,1.58224,196.87,1.58238,1.58249,1.58218,1.5824,198.86,True
'2018-07-11T06:20:00',1.58221,1.58242,1.58204,1.58242,100.58,1.58242,1.58263,1.58223,1.58263,93.08,False
'2018-07-11T06:21:00',1.58241,1.58241,1.58214,1.58223,189.14,1.58262,1.58262,1.58234,1.58244,140.46,True
'2018-07-11T06:22:00',1.58229,1.58243,1.58198,1.58235,194.32,1.58244,1.5826,1.58218,1.58257,201.92,True
'2018-07-11T06:23:00',1.58236,1.58268,1.58215,1.58266,151.53,1.58254,1.58286,1.58234,1.58286,154.02,False
'2018-07-11T06:24:00',1.58264,1.5828,1.5825,1.58256,217.43,1.58286,1.58296,1.58265,1.58276,187.13,False
'2018-07-11T06:25:00',1.58257,1.58257,1.58212,1.58229,198.92,1.58276,1.58277,1.58232,1.5825,175.22,False
'2018-07-11T06:26:00',1.58235,1.58237,1.58212,1.58229,167.17,1.58253,1.58256,1.5823,1.58244,146.41,True
'2018-07-11T06:27:00',1.58224,1.58235,1.58222,1.58234,48.23,1.58244,1.58255,1.58244,1.58255,54.49,False
'2018-07-11T06:28:00',1.58234,1.58239,1.58222,1.58222,56.51,1.58255,1.5826,1.58243,1.58243,56.84,True
'2018-07-11T06:29:00',1.58224,1.58255,1.58216,1.58243,103.98,1.58244,1.58272,1.58233,1.58263,96.15,True
'2018-07-11T06:30:00',1.58243,1.58261,1.58243,1.58257,72.77,1.58264,1.58279,1.58264,1.58269,74.17,True
'2018-07-11T06:31:00',1.58257,1.5828,1.58257,1.5827,29.44,1.58271,1.58294,1.58271,1.58283,42.38,True
'2018-07-11T06:32:00',1.58271,1.58313,1.58271,1.5831,247.14,1.58287,1.58332,1.58284,1.58328,239.27,True
'2018-07-11T06:33:00',1.58297,1.58327,1.58293,1.58325,143.53,1.58318,1.5834,1.58313,1.5834,133.26,False
'2018-07-11T06:34:00',1.58324,1.58324,1.583,1.58307,150.8,1.5834,1.5834,1.58318,1.58328,143.73,False
'2018-07-11T06:35:00',1.58306,1.58308,1.5829,1.58298,157.58,1.58325,1.58328,1.58304,1.58313,137.15,False
'2018-07-11T06:36:00',1.58296,1.58296,1.58273,1.58276,138.96,1.5831,1.58313,1.58289,1.58294,88.41,True
'2018-07-11T06:37:00',1.58276,1.58291,1.58267,1.58284,111.72,1.58294,1.58303,1.58283,1.58301,89.26,False
'2018-07-11T06:38:00',1.58281,1.58285,1.58268,1.58268,77.0,1.583,1.58303,1.58282,1.58282,49.74,False
'2018-07-11T06:39:00',1.58268,1.58276,1.58259,1.58259,69.46,1.58281,1.58287,1.58273,1.58274,45.69,False
'2018-07-11T06:40:00',1.58259,1.58265,1.58249,1.58255,90.63,1.58273,1.5828,1.58261,1.58275,103.27,True
'2018-07-11T06:41:00',1.58255,1.58265,1.58242,1.58264,121.88,1.58275,1.58284,1.58261,1.58281,120.01,True
'2018-07-11T06:42:00',1.58265,1.58302,1.58265,1.58301,155.15,1.58281,1.58323,1.58281,1.58323,189.49,False
'2018-07-11T06:43:00',1.58303,1.58303,1.58288,1.58291,90.3,1.5832,1.58324,1.58307,1.5831,80.94,True
'2018-07-11T06:44:00',1.58292,1.583,1.58283,1.58297,116.85,1.58311,1.58318,1.58297,1.58314,138.78,False
'2018-07-11T06:45:00',1.58296,1.58303,1.58282,1.58289,185.45,1.58311,1.58313,1.58299,1.58308,181.89,False
'2018-07-11T06:46:00',1.58289,1.58289,1.58258,1.58273,145.08,1.58308,1.58308,1.58276,1.58292,97.26,True
'2018-07-11T06:47:00',1.58273,1.58289,1.58273,1.58286,97.31,1.58291,1.58309,1.58291,1.58305,100.87,False
'2018-07-11T06:48:00',1.58287,1.58294,1.58275,1.58275,128.2,1.58304,1.5831,1.58294,1.58294,148.09,False
'2018-07-11T06:49:00',1.58274,1.58278,1.5827,1.5827,76.73,1.58294,1.58299,1.5829,1.5829,84.2,False
'2018-07-11T06:50:00',1.58271,1.58271,1.58263,1.58264,101.04,1.58291,1.58291,1.58283,1.58284,105.42,True
'2018-07-11T06:51:00',1.58267,1.5828,1.58267,1.5828,84.62,1.58287,1.583,1.58287,1.583,83.35,False
'2018-07-11T06:52:00',1.5828,1.5828,1.5825,1.58255,106.09,1.583,1.583,1.58269,1.58276,123.67,True
'2018-07-11T06:53:00',1.58255,1.58261,1.58252,1.58259,82.02,1.58275,1.58281,1.5827,1.58279,82.1,False
'2018-07-11T06:54:00',1.58259,1.58262,1.58235,1.58235,142.92,1.58279,1.58279,1.58254,1.58257,142.48,True
'2018-07-11T06:55:00',1.58236,1.58245,1.58235,1.58239,68.79,1.58256,1.58264,1.58254,1.58257,86.35,True
'2018-07-11T06:56:00',1.58242,1.58253,1.58235,1.5825,157.1,1.58258,1.5827,1.58252,1.58269,121.38,False
'2018-07-11T06:57:00',1.58249,1.5826,1.58224,1.58232,120.49,1.58266,1.58279,1.58244,1.5825,106.48,False
'2018-07-11T06:58:00',1.58232,1.58235,1.58224,1.58231,71.2,1.58251,1.58255,1.58238,1.58247,54.8,True
'2018-07-11T06:59:00',1.5823,1.58249,1.58229,1.58241,151.71,1.58248,1.58263,1.58246,1.58258,102.38,True
'2018-07-11T07:00:00',1.5824,1.58256,1.58219,1.58256,194.52,1.58257,1.58273,1.58236,1.58273,183.48,True
'2018-07-11T07:01:00',1.5826,1.58305,1.5826,1.58296,212.81,1.58276,1.58316,1.58276,1.58313,227.77,False
'2018-07-11T07:02:00',1.58296,1.58304,1.58281,1.5829,128.0,1.58311,1.58318,1.58296,1.5831,105.95,True
'2018-07-11T07:03:00',1.58289,1.58293,1.58289,1.58291,107.63,1.58309,1.58313,1.58309,1.58313,98.79,False
'2018-07-11T07:04:00',1.58293,1.58298,1.58288,1.58289,118.92,1.58313,1.58317,1.58306,1.58307,100.56,False
'2018-07-11T07:05:00',1.58288,1.58288,1.58262,1.58263,161.2,1.58308,1.58308,1.58281,1.58281,104.08,False
'2018-07-11T07:06:00',1.58263,1.58264,1.58259,1.58262,105.14,1.5828,1.58283,1.58279,1.58281,74.71,True
'2018-07-11T07:07:00',1.5826,1.5827,1.5825,1.5827,124.14,1.5828,1.58286,1.58269,1.58286,171.2,False
'2018-07-11T07:08:00',1.5827,1.5827,1.58257,1.58267,90.77,1.58287,1.58287,1.58269,1.58286,93.55,True
'2018-07-11T07:09:00',1.58264,1.58269,1.58258,1.58269,97.12,1.58282,1.58289,1.58276,1.58289,93.62,False
'2018-07-11T07:10:00',1.58267,1.58273,1.58256,1.58256,120.62,1.58282,1.58293,1.58272,1.58277,104.16,False
'2018-07-11T07:11:00',1.58256,1.58258,1.58199,1.58202,183.34,1.58277,1.58277,1.58218,1.58221,190.81,True
'2018-07-11T07:12:00',1.58203,1.58247,1.58202,1.58231,138.5,1.58221,1.58265,1.58221,1.58252,121.26,True
'2018-07-11T07:13:00',1.58229,1.58248,1.58229,1.5824,131.88,1.58249,1.58269,1.58249,1.5826,120.26,False
'2018-07-11T07:14:00',1.5824,1.58241,1.58223,1.5824,163.61,1.58261,1.58261,1.58241,1.5826,96.83,False
'2018-07-11T07:15:00',1.58242,1.58242,1.58208,1.58215,190.15,1.58261,1.58264,1.58224,1.5823,129.29,False
'2018-07-11T07:16:00',1.58215,1.58215,1.58187,1.58204,183.39,1.58231,1.58231,1.58202,1.58219,126.93,False
'2018-07-11T07:17:00',1.58205,1.58219,1.58196,1.58201,158.67,1.58223,1.58235,1.58213,1.5822,135.17,True
'2018-07-11T07:18:00',1.58202,1.58211,1.58188,1.5821,149.33,1.5822,1.58229,1.58205,1.58228,129.8,True
'2018-07-11T07:19:00',1.5821,1.58232,1.58207,1.5822,88.19,1.58228,1.58251,1.58228,1.58238,103.08,False
'2018-07-11T07:20:00',1.5822,1.58237,1.58199,1.58203,151.01,1.58238,1.58256,1.58216,1.58223,136.05,False
'2018-07-11T07:21:00',1.58202,1.58219,1.58176,1.58177,160.46,1.58222,1.58237,1.58196,1.58198,154.01,True
'2018-07-11T07:22:00',1.58178,1.58193,1.58167,1.58187,126.47,1.58197,1.58209,1.58187,1.58206,115.72,False
'2018-07-11T07:23:00',1.58187,1.58213,1.5817,1.58183,172.46,1.58205,1.58228,1.58186,1.58203,173.81,True
'2018-07-11T07:24:00',1.58184,1.58201,1.58184,1.582,128.86,1.58203,1.58221,1.58203,1.58221,142.17,True
'2018-07-11T07:25:00',1.58202,1.58206,1.58199,1.58202,100.12,1.5822,1.58224,1.58219,1.58223,79.77,True
'2018-07-11T07:26:00',1.58206,1.58207,1.58181,1.58204,130.84,1.58221,1.58223,1.58199,1.5822,154.1,False
'2018-07-11T07:27:00',1.58203,1.58234,1.58202,1.58204,187.62,1.5822,1.58252,1.58219,1.5822,182.11,True
'2018-07-11T07:28:00',1.58213,1.58247,1.58208,1.5824,74.04,1.58228,1.58264,1.58227,1.58259,97.81,False
'2018-07-11T07:29:00',1.58241,1.58241,1.58226,1.58229,104.53,1.58259,1.58259,1.58245,1.58249,101.28,False
'2018-07-11T07:30:00',1.58228,1.58229,1.58189,1.58189,208.99,1.58248,1.58249,1.58207,1.5821,148.65,False
'2018-07-11T07:31:00',1.58189,1.58208,1.58184,1.58187,172.31,1.58209,1.58229,1.58201,1.58208,149.42,True
'2018-07-11T07:32:00',1.58187,1.58203,1.58176,1.58187,189.01,1.58208,1.5822,1.58197,1.58209,166.85,False
'2018-07-11T07:33:00',1.5819,1.5821,1.58172,1.58174,194.54,1.5821,1.58229,1.5819,1.58195,193.75,False
'2018-07-11T07:34:00',1.58174,1.58174,1.58141,1.58142,198.43,1.58193,1.58195,1.58161,1.58164,207.12,True
'2018-07-11T07:35:00',1.58147,1.5816,1.58133,1.58145,176.74,1.58164,1.58178,1.58148,1.58163,176.92,True
'2018-07-11T07:36:00',1.58144,1.58155,1.58137,1.58155,187.84,1.58163,1.58173,1.58155,1.58173,167.77,True
'2018-07-11T07:37:00',1.58159,1.58183,1.5815,1.5818,202.89,1.58173,1.582,1.5817,1.58196,180.53,False
'2018-07-11T07:38:00',1.58178,1.58184,1.58171,1.58176,175.9,1.58196,1.58199,1.58186,1.58193,147.78,True
'2018-07-11T07:39:00',1.58175,1.58197,1.58167,1.58194,157.96,1.58191,1.58216,1.58186,1.58215,162.64,True
'2018-07-11T07:40:00',1.58194,1.58219,1.58177,1.58218,135.83,1.58215,1.58237,1.58196,1.58237,111.58,True
'2018-07-11T07:41:00',1.58218,1.58225,1.58213,1.58221,114.13,1.58233,1.58245,1.58233,1.58241,103.25,False
'2018-07-11T07:42:00',1.58221,1.58231,1.58218,1.5822,89.25,1.58242,1.58247,1.58234,1.58239,82.09,True
'2018-07-11T07:43:00',1.58219,1.58227,1.58218,1.58221,74.35,1.58239,1.58247,1.58236,1.58241,84.35,False
'2018-07-11T07:44:00',1.58221,1.58229,1.58206,1.58212,94.67,1.58241,1.58248,1.58225,1.58233,87.6,False
'2018-07-11T07:45:00',1.58213,1.58215,1.58177,1.58196,191.23,1.58233,1.58236,1.58194,1.58216,170.35,False
'2018-07-11T07:46:00',1.58196,1.58214,1.58187,1.58187,105.92,1.58213,1.58233,1.58206,1.58208,100.26,True
'2018-07-11T07:47:00',1.58188,1.58218,1.58188,1.58213,106.26,1.58207,1.58235,1.58207,1.58234,98.8,False
'2018-07-11T07:48:00',1.58212,1.58213,1.58184,1.58184,119.28,1.58232,1.58232,1.58203,1.58203,106.3,False
'2018-07-11T07:49:00',1.58184,1.58193,1.58162,1.58164,138.13,1.58201,1.5821,1.58179,1.58182,118.54,True
'2018-07-11T07:50:00',1.58165,1.58218,1.58165,1.58218,225.62,1.58183,1.58226,1.58182,1.58226,213.67,True
'2018-07-11T07:51:00',1.5822,1.58255,1.58215,1.5824,102.5,1.58228,1.58264,1.58228,1.58253,163.63,True
'2018-07-11T07:52:00',1.58241,1.58305,1.58233,1.58305,111.1,1.58252,1.58315,1.58241,1.58315,163.78,True
'2018-07-11T07:53:00',1.58304,1.58347,1.58297,1.5834,124.0,1.58317,1.58357,1.58309,1.58351,182.55,False
'2018-07-11T07:54:00',1.58338,1.58351,1.58313,1.58315,154.0,1.58348,1.58361,1.58322,1.58324,224.26,False
'2018-07-11T07:55:00',1.58313,1.58324,1.58286,1.58286,168.23,1.58324,1.58337,1.58303,1.58303,178.78,True
'2018-07-11T07:56:00',1.58288,1.58314,1.58281,1.58291,141.24,1.58305,1.58329,1.58301,1.58312,159.26,True
'2018-07-11T07:57:00',1.58291,1.58308,1.58286,1.58295,126.59,1.58312,1.58328,1.58304,1.58315,124.15,False
'2018-07-11T07:58:00',1.58293,1.5831,1.58288,1.58288,137.22,1.58315,1.58329,1.58301,1.58301,119.32,True
'2018-07-11T07:59:00',1.58288,1.5829,1.58285,1.58286,38.14,1.58302,1.58309,1.58302,1.58308,31.29,True
'2018-07-11T08:00:00',1.58285,1.5833,1.58281,1.5833,137.08,1.58305,1.5835,1.58301,1.5835,149.79,False
'2018-07-11T08:01:00',1.5833,1.58349,1.58319,1.58319,120.09,1.58351,1.58367,1.58336,1.58336,94.14,False
'2018-07-11T08:02:00',1.58316,1.58326,1.58294,1.58302,160.2,1.58336,1.58346,1.58311,1.58321,149.04,True
'2018-07-11T08:03:00',1.58301,1.58327,1.58298,1.58326,134.42,1.5832,1.58344,1.58317,1.58344,187.24,True
'2018-07-11T08:04:00',1.58325,1.58365,1.5831,1.58364,118.49,1.58345,1.58379,1.58329,1.58379,151.27,False
'2018-07-11T08:05:00',1.58363,1.58375,1.58351,1.58352,123.98,1.58379,1.5839,1.5837,1.5837,229.35,False
'2018-07-11T08:06:00',1.58352,1.58356,1.58329,1.58331,134.57,1.5837,1.58374,1.58348,1.5835,167.58,True
'2018-07-11T08:07:00',1.58335,1.58412,1.58315,1.58412,252.55,1.58352,1.58426,1.58334,1.58426,286.57,False
'2018-07-11T08:08:00',1.58414,1.58433,1.58396,1.58408,164.91,1.58427,1.58446,1.58416,1.58421,213.05,False
'2018-07-11T08:09:00',1.58409,1.58409,1.5837,1.58391,158.47,1.58421,1.58421,1.58388,1.58411,202.24,False
'2018-07-11T08:10:00',1.58388,1.58392,1.58355,1.58386,168.65,1.58407,1.58411,1.58376,1.58406,159.08,False
'2018-07-11T08:11:00',1.58389,1.58399,1.58355,1.58368,150.15,1.58406,1.58418,1.58376,1.58387,150.0,True
'2018-07-11T08:12:00',1.58369,1.58405,1.58365,1.58403,151.46,1.58387,1.58424,1.58385,1.58424,162.95,True
'2018-07-11T08:13:00',1.58404,1.58427,1.584,1.58411,143.75,1.58424,1.58442,1.58414,1.58431,167.29,True
'2018-07-11T08:14:00',1.58411,1.58451,1.58406,1.58451,138.19,1.58432,1.58461,1.58423,1.58461,137.68,True
'2018-07-11T08:15:00',1.58449,1.58476,1.58439,1.58467,144.17,1.58461,1.58484,1.58456,1.58475,197.3,False
'2018-07-11T08:16:00',1.58466,1.58473,1.58442,1.58449,103.5,1.58476,1.58484,1.58455,1.58462,164.98,False
'2018-07-11T08:17:00',1.58449,1.58466,1.58431,1.58431,166.84,1.58462,1.58478,1.58447,1.58447,186.03,False
'2018-07-11T08:18:00',1.58433,1.58433,1.58414,1.58416,85.59,1.58447,1.58447,1.5843,1.5843,58.0,False
'2018-07-11T08:19:00',1.58414,1.58414,1.58381,1.58399,155.22,1.5843,1.5843,1.58398,1.58414,106.03,False
'2018-07-11T08:20:00',1.58398,1.58398,1.5838,1.58389,105.61,1.58417,1.58417,1.58397,1.58406,103.67,True
'2018-07-11T08:21:00',1.58389,1.58423,1.58389,1.58416,242.7,1.58407,1.58441,1.58405,1.58434,272.52,True
'2018-07-11T08:22:00',1.58416,1.58456,1.58415,1.5845,216.57,1.58434,1.58477,1.58434,1.58467,203.11,False
'2018-07-11T08:23:00',1.58451,1.58453,1.58426,1.58433,144.21,1.58469,1.58469,1.58447,1.58453,143.29,False
'2018-07-11T08:24:00',1.58433,1.58436,1.58415,1.58418,137.01,1.58452,1.58455,1.58434,1.58437,118.93,False
'2018-07-11T08:25:00',1.58418,1.58418,1.58388,1.58388,146.91,1.58438,1.58438,1.58407,1.58407,165.01,False
'2018-07-11T08:26:00',1.58388,1.58388,1.58338,1.58356,221.29,1.58408,1.58408,1.58353,1.58375,247.83,False
'2018-07-11T08:27:00',1.58359,1.58385,1.58352,1.58353,205.4,1.58376,1.58404,1.58371,1.58374,236.0,False
'2018-07-11T08:28:00',1.58355,1.58367,1.58329,1.58348,229.39,1.58372,1.58388,1.58343,1.58366,274.06,True
'2018-07-11T08:29:00',1.58349,1.58369,1.58346,1.58366,186.31,1.58366,1.58387,1.58359,1.58384,226.56,True
'2018-07-11T08:30:00',1.58366,1.58386,1.58363,1.58368,154.15,1.58384,1.58405,1.58381,1.58385,185.57,False
'2018-07-11T08:31:00',1.58369,1.58376,1.58338,1.58343,227.67,1.58387,1.58395,1.58355,1.5836,187.02,True
'2018-07-11T08:32:00',1.58342,1.58378,1.58342,1.58377,227.51,1.5836,1.58395,1.5836,1.58395,214.61,False
'2018-07-11T08:33:00',1.58377,1.5839,1.58369,1.58369,171.38,1.58396,1.58406,1.58385,1.58387,195.49,False
'2018-07-11T08:34:00',1.58364,1.58377,1.58359,1.58359,119.23,1.58383,1.58396,1.58378,1.58378,116.72,True
'2018-07-11T08:35:00',1.58359,1.58404,1.58359,1.58392,137.44,1.58378,1.58418,1.58378,1.5841,115.17,False
'2018-07-11T08:36:00',1.58394,1.58402,1.58384,1.58392,162.51,1.5841,1.58417,1.58402,1.58408,204.06,False
'2018-07-11T08:37:00',1.58392,1.58399,1.58383,1.58388,172.69,1.58408,1.58415,1.58401,1.58407,176.5,False
'2018-07-11T08:38:00',1.58388,1.58388,1.58365,1.58375,125.17,1.58406,1.58406,1.58381,1.58383,112.96,False
'2018-07-11T08:39:00',1.58374,1.58375,1.58348,1.58361,153.7,1.58383,1.58384,1.58364,1.58378,156.88,True
'2018-07-11T08:40:00',1.58362,1.58383,1.58362,1.58368,89.33,1.5838,1.584,1.5838,1.58385,88.09,False
'2018-07-11T08:41:00',1.58368,1.5837,1.58347,1.58359,137.77,1.58385,1.58387,1.58362,1.58374,111.53,False
'2018-07-11T08:42:00',1.58359,1.58365,1.58328,1.58355,233.05,1.58376,1.58384,1.58343,1.58368,191.37,True
'2018-07-11T08:43:00',1.58359,1.58388,1.58358,1.58387,115.26,1.58376,1.584,1.58376,1.584,139.05,False
'2018-07-11T08:44:00',1.58388,1.58393,1.58357,1.58357,79.56,1.584,1.58404,1.58373,1.58373,100.63,False
'2018-07-11T08:45:00',1.58361,1.58366,1.58348,1.58355,110.5,1.58373,1.58382,1.58366,1.5837,152.53,False
'2018-07-11T08:46:00',1.58356,1.58381,1.58343,1.58344,88.05,1.5837,1.58395,1.58353,1.58353,96.3,False
'2018-07-11T08:47:00',1.5834,1.58351,1.58294,1.58298,216.49,1.58351,1.58361,1.58304,1.58313,158.16,True
'2018-07-11T08:48:00',1.58296,1.58311,1.58296,1.58306,80.81,1.58313,1.58329,1.58311,1.5832,85.89,True
'2018-07-11T08:49:00',1.58306,1.58321,1.58304,1.5831,118.17,1.58321,1.58336,1.58318,1.58326,162.73,True
'2018-07-11T08:50:00',1.5831,1.58328,1.58297,1.58321,147.91,1.58326,1.58343,1.58311,1.5834,185.12,False
'2018-07-11T08:51:00',1.58324,1.58331,1.58304,1.58319,154.57,1.5834,1.58346,1.58323,1.58335,154.25,False
'2018-07-11T08:52:00',1.58317,1.5832,1.58288,1.58298,164.99,1.58336,1.58336,1.58302,1.58315,144.38,False
'2018-07-11T08:53:00',1.58298,1.58298,1.58264,1.58292,183.56,1.5831,1.58311,1.58282,1.5831,166.88,False
'2018-07-11T08:54:00',1.58292,1.58296,1.58273,1.58284,124.77,1.58309,1.58313,1.58286,1.58298,128.57,False
'2018-07-11T08:55:00',1.58286,1.58286,1.58259,1.5827,202.65,1.58299,1.58303,1.58279,1.58287,178.26,True
'2018-07-11T08:56:00',1.58268,1.58308,1.58258,1.58302,145.55,1.58285,1.58323,1.58275,1.58317,211.36,True
'2018-07-11T08:57:00',1.58301,1.58311,1.58282,1.5831,211.36,1.58317,1.58328,1.58298,1.58325,226.77,True
'2018-07-11T08:58:00',1.58309,1.5833,1.58292,1.58325,183.55,1.58325,1.58344,1.58308,1.58343,159.26,False
'2018-07-11T08:59:00',1.58323,1.58338,1.58292,1.58301,225.6,1.58342,1.58353,1.5831,1.58319,217.16,True
'2018-07-11T09:00:00',1.58298,1.58324,1.58298,1.58314,253.32,1.58318,1.58342,1.58314,1.58334,251.34,False
'2018-07-11T09:01:00',1.58315,1.58328,1.58295,1.583,193.84,1.58337,1.58343,1.58313,1.58318,186.13,True
'2018-07-11T09:02:00',1.58298,1.58333,1.58276,1.58329,221.25,1.58318,1.58348,1.58293,1.58347,273.23,False
'2018-07-11T09:03:00',1.58329,1.58333,1.58303,1.58307,221.41,1.58346,1.5835,1.58322,1.58325,248.64,False
'2018-07-11T09:04:00',1.58308,1.58309,1.58241,1.58241,196.95,1.58325,1.58327,1.58258,1.58258,200.12,False
'2018-07-11T09:05:00',1.58241,1.58248,1.58194,1.58194,254.28,1.58258,1.58264,1.58208,1.58208,236.98,True
'2018-07-11T09:06:00',1.58193,1.58224,1.5819,1.58224,270.6,1.58212,1.58242,1.58207,1.5824,290.02,True
'2018-07-11T09:07:00',1.58224,1.58249,1.58214,1.58234,192.36,1.58242,1.58267,1.58232,1.58246,204.2,True
'2018-07-11T09:08:00',1.5823,1.58242,1.58222,1.58234,150.29,1.58246,1.58258,1.58236,1.58253,182.08,False
'2018-07-11T09:09:00',1.58235,1.58235,1.58212,1.58226,225.34,1.58252,1.58253,1.58226,1.58243,188.88,True
'2018-07-11T09:10:00',1.58225,1.58243,1.58216,1.58237,133.37,1.58243,1.58262,1.58236,1.58253,168.73,False
'2018-07-11T09:11:00',1.58236,1.58248,1.58227,1.58236,159.42,1.58252,1.58266,1.58244,1.5825,178.44,True
'2018-07-11T09:12:00',1.58232,1.58249,1.58216,1.58235,263.37,1.58249,1.58263,1.58231,1.58253,227.39,True
'2018-07-11T09:13:00',1.58235,1.58255,1.58227,1.58255,230.08,1.58252,1.58274,1.58243,1.58274,200.11,False
'2018-07-11T09:14:00',1.58261,1.58276,1.58232,1.58246,301.02,1.58277,1.58295,1.58249,1.58264,266.3,True
'2018-07-11T09:15:00',1.58246,1.58258,1.58228,1.58251,203.0,1.58263,1.58272,1.58246,1.58266,240.65,True
'2018-07-11T09:16:00',1.58251,1.58306,1.5825,1.58289,252.24,1.58268,1.58322,1.58268,1.58308,266.1,False
'2018-07-11T09:17:00',1.58288,1.58289,1.58248,1.58257,249.12,1.58308,1.58308,1.58266,1.58272,210.45,False
'2018-07-11T09:18:00',1.58251,1.58259,1.58202,1.58223,264.27,1.58268,1.58275,1.58218,1.58236,231.24,False
'2018-07-11T09:19:00',1.58218,1.58238,1.58206,1.58212,171.1,1.58234,1.58254,1.58222,1.58228,137.45,False
'2018-07-11T09:20:00',1.58212,1.58232,1.58204,1.58208,285.81,1.58226,1.58248,1.58216,1.58227,262.64,False
'2018-07-11T09:21:00',1.58209,1.58223,1.58186,1.58207,238.58,1.58226,1.5824,1.58201,1.58222,247.47,False
'2018-07-11T09:22:00',1.58207,1.58216,1.58195,1.58195,178.24,1.58219,1.58233,1.58213,1.58213,177.7,True
'2018-07-11T09:23:00',1.58194,1.5821,1.58179,1.58203,198.71,1.58211,1.58228,1.58193,1.5822,212.64,False
'2018-07-11T09:24:00',1.58203,1.58203,1.58163,1.58163,219.76,1.58221,1.58221,1.5818,1.5818,271.0,False
'2018-07-11T09:25:00',1.58165,1.58172,1.58157,1.58158,171.29,1.5818,1.58189,1.58176,1.58178,147.52,True
'2018-07-11T09:26:00',1.5816,1.58183,1.58154,1.58178,165.07,1.58177,1.58201,1.58172,1.58197,161.55,False
'2018-07-11T09:27:00',1.58177,1.58189,1.58152,1.58152,198.57,1.58197,1.58205,1.58168,1.58168,192.88,True
'2018-07-11T09:28:00',1.58152,1.58205,1.58146,1.58201,235.9,1.58169,1.58216,1.58159,1.58216,230.92,False
'2018-07-11T09:29:00',1.58204,1.58207,1.5817,1.58185,141.67,1.58216,1.58222,1.58185,1.58203,150.31,False
'2018-07-11T09:30:00',1.58184,1.58203,1.58157,1.5816,147.6,1.58203,1.58221,1.58172,1.58176,144.35,True
'2018-07-11T09:31:00',1.5816,1.58189,1.58154,1.58189,121.18,1.58181,1.58209,1.58168,1.58209,136.25,False
'2018-07-11T09:32:00',1.58186,1.58203,1.5818,1.58183,154.01,1.58205,1.58218,1.58199,1.58201,173.34,True
'2018-07-11T09:33:00',1.58183,1.58208,1.58166,1.58199,226.91,1.58201,1.58225,1.58183,1.58217,234.04,True
'2018-07-11T09:34:00',1.58199,1.58222,1.58199,1.5821,182.08,1.58216,1.58238,1.58216,1.58224,192.71,False
'2018-07-11T09:35:00',1.58211,1.58223,1.58198,1.58201,192.47,1.58223,1.58238,1.5821,1.58218,245.17,False
'2018-07-11T09:36:00',1.58208,1.58223,1.58176,1.58186,211.74,1.58217,1.5824,1.58192,1.58204,257.03,True
'2018-07-11T09:37:00',1.58185,1.5821,1.58173,1.582,205.11,1.58203,1.58224,1.58186,1.58217,170.04,False
'2018-07-11T09:38:00',1.582,1.582,1.58161,1.58163,208.0,1.58217,1.58219,1.58174,1.58176,161.03,True
'2018-07-11T09:39:00',1.58163,1.58188,1.58163,1.58183,218.47,1.58177,1.58204,1.58177,1.58201,187.6,True
'2018-07-11T09:40:00',1.58185,1.58199,1.58173,1.58185,152.56,1.58201,1.58215,1.58191,1.582,184.3,False
'2018-07-11T09:41:00',1.58183,1.58191,1.58162,1.58167,197.79,1.582,1.5821,1.58179,1.58184,221.17,False
'2018-07-11T09:42:00',1.58167,1.58169,1.58136,1.58142,174.72,1.58181,1.58185,1.58151,1.58162,184.36,True
'2018-07-11T09:43:00',1.58145,1.58159,1.58135,1.58149,140.7,1.58163,1.58175,1.58151,1.58167,162.52,True
'2018-07-11T09:44:00',1.58149,1.58158,1.58136,1.58157,133.68,1.58166,1.58176,1.58153,1.58176,205.09,True
'2018-07-11T09:45:00',1.58157,1.58171,1.58145,1.58162,208.76,1.58177,1.58182,1.58155,1.58174,183.26,True
'2018-07-11T09:46:00',1.58164,1.58177,1.58145,1.58175,176.19,1.58173,1.58197,1.58159,1.58193,178.59,False
'2018-07-11T09:47:00',1.58174,1.58177,1.58151,1.58151,213.79,1.58193,1.58195,1.58166,1.58167,225.06,True
'2018-07-11T09:48:00',1.58152,1.58164,1.58152,1.58155,136.49,1.58165,1.58179,1.58165,1.58173,114.9,True
'2018-07-11T09:49:00',1.58154,1.58161,1.58142,1.58161,230.79,1.58172,1.58176,1.58159,1.58175,272.43,True
'2018-07-11T09:50:00',1.58161,1.58171,1.58148,1.58164,164.85,1.58176,1.58186,1.58164,1.5818,169.8,False
'2018-07-11T09:51:00',1.58164,1.58175,1.58154,1.58154,96.64,1.58181,1.58192,1.5817,1.58174,136.12,False
'2018-07-11T09:52:00',1.58155,1.5816,1.5814,1.58141,143.35,1.58174,1.58177,1.58154,1.58154,144.43,True
'2018-07-11T09:53:00',1.58141,1.58146,1.58116,1.58145,224.24,1.58157,1.58165,1.5813,1.58165,182.67,False
'2018-07-11T09:54:00',1.58146,1.58149,1.5812,1.58128,205.91,1.58164,1.58166,1.58139,1.58146,179.36,True
'2018-07-11T09:55:00',1.58129,1.58151,1.58128,1.58147,170.3,1.58145,1.5817,1.58144,1.58164,203.09,False
'2018-07-11T09:56:00',1.58147,1.5815,1.58128,1.58139,173.42,1.58163,1.58167,1.58144,1.58156,203.94,True
'2018-07-11T09:57:00',1.5814,1.58173,1.58139,1.58148,130.06,1.58158,1.58187,1.58155,1.58163,182.67,True
'2018-07-11T09:58:00',1.58148,1.58163,1.58145,1.58159,178.96,1.58163,1.58178,1.58158,1.58171,225.04,False
'2018-07-11T09:59:00',1.58158,1.58172,1.58137,1.5814,215.21,1.58173,1.58188,1.58154,1.58156,242.58,True
'2018-07-11T10:00:00',1.58138,1.58177,1.58138,1.58169,251.53,1.58156,1.58196,1.58156,1.58188,269.96,True
'2018-07-11T10:01:00',1.58168,1.58187,1.58163,1.5818,247.03,1.58187,1.58203,1.5818,1.58196,253.63,True
'2018-07-11T10:02:00',1.58177,1.58216,1.58168,1.58198,229.47,1.58196,1.58231,1.58182,1.58217,230.96,True
'2018-07-11T10:03:00',1.58198,1.58212,1.58189,1.58209,186.41,1.58217,1.58228,1.58206,1.58226,181.8,False
'2018-07-11T10:04:00',1.58213,1.58214,1.5818,1.58183,143.77,1.58226,1.58228,1.58197,1.58201,164.85,True
'2018-07-11T10:05:00',1.58185,1.58232,1.58183,1.58223,204.8,1.582,1.58248,1.582,1.58239,249.21,False
'2018-07-11T10:06:00',1.58228,1.5823,1.58199,1.58209,170.19,1.58239,1.58246,1.58216,1.58225,207.29,True
'2018-07-11T10:07:00',1.5821,1.58229,1.58196,1.58227,119.65,1.58223,1.58243,1.5821,1.58241,144.34,False
'2018-07-11T10:08:00',1.58227,1.58246,1.5822,1.58224,175.04,1.58242,1.58261,1.58235,1.58242,201.95,False
'2018-07-11T10:09:00',1.58224,1.58233,1.58204,1.58219,209.63,1.5824,1.58249,1.58216,1.58237,274.97,True
'2018-07-11T10:10:00',1.58219,1.5824,1.58219,1.5823,186.49,1.58236,1.58255,1.58234,1.58251,179.97,True
'2018-07-11T10:11:00',1.5823,1.58247,1.58224,1.58241,201.42,1.58249,1.58263,1.58239,1.58257,191.06,False
'2018-07-11T10:12:00',1.58241,1.58248,1.58227,1.58233,103.95,1.58256,1.58262,1.58241,1.58249,125.9,True
'2018-07-11T10:13:00',1.58235,1.58255,1.58235,1.5825,127.63,1.58251,1.5827,1.58251,1.58267,163.48,False
'2018-07-11T10:14:00',1.5825,1.58258,1.58221,1.58227,166.06,1.58266,1.58275,1.58237,1.58243,168.29,True
'2018-07-11T10:15:00',1.58227,1.58259,1.58227,1.58256,88.84,1.58244,1.5827,1.58242,1.5827,126.44,False
'2018-07-11T10:16:00',1.58256,1.5827,1.58219,1.58226,176.1,1.58269,1.58282,1.58234,1.5824,220.29,True
'2018-07-11T10:17:00',1.58226,1.58248,1.58224,1.58244,143.66,1.58242,1.58262,1.58241,1.58258,181.04,False
'2018-07-11T10:18:00',1.58246,1.58251,1.58231,1.58241,101.72,1.58258,1.58266,1.58243,1.58258,101.49,False
'2018-07-11T10:19:00',1.58242,1.58242,1.58227,1.5824,82.58,1.58257,1.58257,1.58242,1.58256,104.56,True
'2018-07-11T10:20:00',1.58238,1.58245,1.5822,1.58241,140.3,1.58252,1.58261,1.58231,1.58258,150.57,True
'2018-07-11T10:21:00',1.58238,1.58262,1.58234,1.58245,162.7,1.58255,1.58276,1.58251,1.5826,189.3,True
'2018-07-11T10:22:00',1.58247,1.58292,1.58243,1.58248,233.15,1.58258,1.58306,1.58258,1.58266,293.24,True
'2018-07-11T10:23:00',1.58249,1.58259,1.58245,1.58254,223.52,1.58268,1.58276,1.58259,1.58273,257.59,True
'2018-07-11T10:24:00',1.58254,1.58267,1.58252,1.58261,225.37,1.58273,1.5828,1.5827,1.58275,249.55,True
'2018-07-11T10:25:00',1.5826,1.58274,1.58254,1.58261,211.39,1.58275,1.58286,1.58269,1.58278,209.49,False
'2018-07-11T10:26:00',1.58261,1.58275,1.58254,1.58254,131.75,1.58278,1.58289,1.58271,1.58273,160.9,True
'2018-07-11T10:27:00',1.58256,1.58279,1.5825,1.5826,151.82,1.58273,1.58292,1.58267,1.58278,166.15,False
'2018-07-11T10:28:00',1.5826,1.58264,1.58252,1.58252,117.28,1.58278,1.58279,1.58266,1.58268,140.41,True
'2018-07-11T10:29:00',1.58259,1.5828,1.58257,1.58267,177.68,1.5827,1.58292,1.5827,1.5828,251.44,True
'2018-07-11T10:30:00',1.58265,1.58309,1.58259,1.58301,148.34,1.58277,1.58325,1.58273,1.58312,189.22,True
'2018-07-11T10:31:00',1.58303,1.58319,1.58297,1.58312,200.27,1.58313,1.58335,1.58311,1.58327,206.53,True
'2018-07-11T10:32:00',1.58309,1.58324,1.58304,1.58317,171.96,1.58327,1.58343,1.58322,1.58332,181.65,False
'2018-07-11T10:33:00',1.58316,1.58316,1.58268,1.58268,219.36,1.58332,1.58332,1.58283,1.58284,185.14,True
'2018-07-11T10:34:00',1.58267,1.58282,1.58266,1.58268,127.95,1.58283,1.58301,1.58283,1.58285,137.77,True
'2018-07-11T10:35:00',1.58268,1.58292,1.58257,1.58292,172.62,1.58287,1.58308,1.58276,1.583,197.82,False
'2018-07-11T10:36:00',1.58291,1.58293,1.58213,1.58213,191.78,1.58301,1.58311,1.58222,1.58222,151.92,True
'2018-07-11T10:37:00',1.58218,1.58244,1.58206,1.58226,173.27,1.58226,1.58253,1.58222,1.58242,196.42,False
'2018-07-11T10:38:00',1.58225,1.58233,1.58201,1.58202,249.55,1.58241,1.58249,1.58216,1.58218,208.34,True
'2018-07-11T10:39:00',1.58201,1.58217,1.58188,1.58215,310.84,1.58218,1.58232,1.58203,1.58231,241.43,False
'2018-07-11T10:40:00',1.58215,1.58231,1.582,1.582,155.99,1.58231,1.58249,1.58215,1.58215,165.49,False
'2018-07-11T10:41:00',1.58198,1.58208,1.58183,1.58187,231.51,1.58215,1.58224,1.58201,1.58203,228.62,True
'2018-07-11T10:42:00',1.58188,1.58224,1.58182,1.58214,189.01,1.58204,1.58238,1.582,1.58227,250.77,False
'2018-07-11T10:43:00',1.58212,1.58233,1.582,1.58201,128.74,1.58222,1.58244,1.58217,1.5822,157.96,False
'2018-07-11T10:44:00',1.58197,1.58205,1.58167,1.58174,249.63,1.58215,1.58224,1.5818,1.58192,243.09,True
'2018-07-11T10:45:00',1.58173,1.58216,1.58165,1.58212,396.71,1.58194,1.58235,1.58177,1.5823,326.3,False
'2018-07-11T10:46:00',1.58211,1.58222,1.58201,1.58212,215.01,1.5823,1.5824,1.58219,1.58228,278.37,True
'2018-07-11T10:47:00',1.58212,1.58233,1.58198,1.58225,211.41,1.5823,1.58248,1.58215,1.58245,250.66,True
'2018-07-11T10:48:00',1.58231,1.58265,1.58225,1.58263,252.12,1.58245,1.58279,1.58242,1.58278,375.87,True
'2018-07-11T10:49:00',1.58262,1.58271,1.58255,1.58265,227.83,1.58277,1.58285,1.58272,1.58284,231.78,True
'2018-07-11T10:50:00',1.58264,1.58273,1.58254,1.58267,150.95,1.58281,1.58287,1.58269,1.58284,176.69,False
'2018-07-11T10:51:00',1.58267,1.58269,1.58242,1.58242,137.0,1.58281,1.58285,1.58257,1.58259,155.17,True
'2018-07-11T10:52:00',1.58242,1.58261,1.58239,1.58255,152.98,1.58259,1.58275,1.58253,1.58271,202.43,True
'2018-07-11T10:53:00',1.58256,1.58313,1.58236,1.58291,254.1,1.58272,1.58328,1.58251,1.58307,258.18,False
'2018-07-11T10:54:00',1.58291,1.58292,1.58244,1.58252,260.73,1.58307,1.58308,1.58262,1.58266,225.17,False
'2018-07-11T10:55:00',1.58251,1.58253,1.58227,1.58227,256.24,1.58266,1.58267,1.58241,1.58245,221.29,True
'2018-07-11T10:56:00',1.58226,1.58237,1.58218,1.58229,225.94,1.58245,1.58254,1.58235,1.58247,198.93,False
'2018-07-11T10:57:00',1.58227,1.58236,1.58216,1.58225,172.37,1.58241,1.58251,1.58232,1.58245,159.62,True
'2018-07-11T10:58:00',1.58225,1.58244,1.58219,1.58233,214.59,1.58246,1.58258,1.58236,1.58251,223.36,False
'2018-07-11T10:59:00',1.58234,1.58234,1.58213,1.58215,191.86,1.58252,1.58252,1.5823,1.58233,285.35,False
'2018-07-11T11:00:00',1.58217,1.58232,1.58196,1.58203,257.35,1.58231,1.58244,1.58214,1.58221,325.19,True
'2018-07-11T11:01:00',1.582,1.58241,1.582,1.58231,210.39,1.58219,1.58259,1.58215,1.58251,232.66,True
'2018-07-11T11:02:00',1.58233,1.58263,1.5823,1.58262,183.34,1.58251,1.5828,1.58249,1.58277,225.38,False
'2018-07-11T11:03:00',1.58261,1.58265,1.58242,1.58256,163.67,1.58277,1.58279,1.58257,1.58263,264.71,False
'2018-07-11T11:04:00',1.58255,1.58255,1.58215,1.58221,160.54,1.58261,1.58261,1.58229,1.58233,179.8,True
'2018-07-11T11:05:00',1.58221,1.58272,1.58189,1.58268,289.13,1.58235,1.58288,1.58207,1.58283,332.29,True
'2018-07-11T11:06:00',1.58266,1.58306,1.58249,1.58269,366.19,1.58283,1.58324,1.58266,1.58286,352.52,True
'2018-07-11T11:07:00',1.58265,1.58321,1.58263,1.58317,236.39,1.58282,1.58336,1.58279,1.58333,289.19,True
'2018-07-11T11:08:00',1.58313,1.5833,1.58287,1.58326,227.66,1.58333,1.58345,1.58302,1.58345,267.74,False
'2018-07-11T11:09:00',1.58324,1.58341,1.58295,1.58299,249.72,1.58344,1.58358,1.5831,1.58314,277.59,True
'2018-07-11T11:10:00',1.58301,1.58402,1.58273,1.58345,378.11,1.58316,1.58418,1.58289,1.5836,348.78,False
'2018-07-11T11:11:00',1.58342,1.58343,1.58286,1.583,386.02,1.58356,1.58361,1.58301,1.58316,330.82,False
'2018-07-11T11:12:00',1.58298,1.58316,1.58284,1.58285,302.86,1.58318,1.5833,1.58295,1.583,296.12,True
'2018-07-11T11:13:00',1.58287,1.58327,1.58277,1.58322,194.89,1.58306,1.58342,1.58292,1.58339,219.1,True
'2018-07-11T11:14:00',1.58322,1.58346,1.5831,1.58329,263.04,1.5834,1.58362,1.58326,1.58347,215.64,False
'2018-07-11T11:15:00',1.58328,1.58374,1.58315,1.58316,300.55,1.58337,1.58389,1.58331,1.58331,219.18,False
'2018-07-11T11:16:00',1.58316,1.58318,1.58294,1.583,168.97,1.58333,1.58333,1.58311,1.58317,136.48,True
'2018-07-11T11:17:00',1.58301,1.58339,1.58301,1.58325,205.54,1.58318,1.58357,1.58318,1.58338,159.74,True
'2018-07-11T11:18:00',1.58326,1.58374,1.5832,1.58349,171.65,1.58338,1.58386,1.58328,1.58362,230.37,False
'2018-07-11T11:19:00',1.58349,1.58349,1.58297,1.58314,144.38,1.58362,1.58362,1.58307,1.58331,176.57,False
'2018-07-11T11:20:00',1.58314,1.58318,1.58296,1.58307,189.78,1.5833,1.58332,1.58313,1.58326,165.38,False
'2018-07-11T11:21:00',1.58307,1.58312,1.58271,1.58279,223.38,1.58326,1.5833,1.58287,1.5829,221.97,False
'2018-07-11T11:22:00',1.58279,1.58279,1.58248,1.58269,297.67,1.58289,1.58293,1.58266,1.58287,233.57,True
'2018-07-11T11:23:00',1.58269,1.58397,1.58269,1.58373,294.38,1.58289,1.58413,1.58284,1.58393,299.2,False
'2018-07-11T11:24:00',1.58373,1.58375,1.58338,1.58342,189.8,1.58393,1.58395,1.58356,1.58362,191.98,False
'2018-07-11T11:25:00',1.58342,1.58361,1.5833,1.58338,217.25,1.58363,1.58379,1.58345,1.58358,210.65,False
'2018-07-11T11:26:00',1.58338,1.58342,1.58324,1.58326,185.08,1.58358,1.58358,1.58338,1.58339,151.52,False
'2018-07-11T11:27:00',1.58326,1.5833,1.5831,1.58314,148.93,1.58341,1.58343,1.58327,1.58332,153.68,True
'2018-07-11T11:28:00',1.58312,1.58325,1.58306,1.58321,157.08,1.5833,1.58343,1.58323,1.58336,139.38,False
'2018-07-11T11:29:00',1.58321,1.58325,1.58303,1.58311,215.5,1.5834,1.5834,1.5832,1.58328,190.55,True
'2018-07-11T11:30:00',1.58316,1.58331,1.58308,1.58328,154.37,1.58331,1.58345,1.58323,1.58345,116.74,False
'2018-07-11T11:31:00',1.58328,1.58329,1.58297,1.583,193.95,1.58346,1.58347,1.58313,1.58318,174.67,True
'2018-07-11T11:32:00',1.58302,1.58318,1.58293,1.58311,235.09,1.58318,1.58335,1.5831,1.58328,151.04,False
'2018-07-11T11:33:00',1.58311,1.58314,1.58288,1.58296,203.2,1.58328,1.5833,1.58302,1.58312,185.94,True
'2018-07-11T11:34:00',1.58296,1.58319,1.58296,1.583,190.92,1.58313,1.58337,1.58311,1.58313,162.67,True
'2018-07-11T11:35:00',1.583,1.5831,1.58293,1.58301,137.12,1.58315,1.58323,1.58308,1.58316,107.47,False
'2018-07-11T11:36:00',1.58303,1.58316,1.5828,1.58284,130.61,1.58316,1.5833,1.58297,1.583,96.17,True
'2018-07-11T11:37:00',1.58284,1.58301,1.58279,1.58291,181.14,1.58297,1.58318,1.58297,1.58309,166.48,True
'2018-07-11T11:38:00',1.58292,1.58302,1.58279,1.58298,122.27,1.58309,1.58317,1.58297,1.58311,144.55,True
'2018-07-11T11:39:00',1.58298,1.5832,1.58298,1.58307,66.46,1.58312,1.58331,1.58312,1.58326,111.53,False
'2018-07-11T11:40:00',1.58307,1.58311,1.58271,1.58282,178.31,1.58324,1.58327,1.5829,1.58301,179.54,True
'2018-07-11T11:41:00',1.58283,1.58299,1.58279,1.58294,101.46,1.58303,1.58316,1.58297,1.58312,96.67,False
'2018-07-11T11:42:00',1.58294,1.58309,1.58271,1.58271,152.89,1.58312,1.58324,1.58286,1.58286,170.74,True
'2018-07-11T11:43:00',1.58269,1.58294,1.58265,1.58289,172.15,1.58284,1.58312,1.58278,1.58305,176.69,True
'2018-07-11T11:44:00',1.58291,1.58318,1.58287,1.58317,108.89,1.58305,1.58337,1.58305,1.58335,108.38,True
'2018-07-11T11:45:00',1.58323,1.58344,1.58298,1.58341,221.87,1.58338,1.5836,1.58316,1.58358,290.08,True
'2018-07-11T11:46:00',1.58341,1.58372,1.58329,1.58372,157.17,1.58359,1.58388,1.58347,1.58386,220.41,True
'2018-07-11T11:47:00',1.58369,1.58399,1.58367,1.58389,147.5,1.58386,1.58415,1.58384,1.58406,172.24,False
'2018-07-11T11:48:00',1.58389,1.58389,1.58362,1.58373,124.61,1.58406,1.58406,1.58381,1.58391,155.01,True
'2018-07-11T11:49:00',1.58373,1.58388,1.58364,1.58376,166.73,1.58391,1.58405,1.58379,1.58389,163.88,True
'2018-07-11T11:50:00',1.58376,1.58392,1.58369,1.58386,187.65,1.58388,1.58406,1.58383,1.58402,174.92,False
'2018-07-11T11:51:00',1.58389,1.58391,1.58377,1.58381,169.53,1.58403,1.58406,1.58393,1.584,167.39,False
'2018-07-11T11:52:00',1.58377,1.58389,1.58372,1.58376,148.7,1.58394,1.58405,1.58389,1.58394,131.02,False
'2018-07-11T11:53:00',1.58376,1.58387,1.58365,1.58371,172.98,1.58394,1.58403,1.58377,1.58386,131.98,False
'2018-07-11T11:54:00',1.58369,1.58375,1.58365,1.5837,79.56,1.58385,1.58393,1.58376,1.58386,81.6,True
'2018-07-11T11:55:00',1.5837,1.5839,1.58369,1.58371,203.58,1.58383,1.58406,1.58383,1.5839,187.58,True
'2018-07-11T11:56:00',1.58372,1.58382,1.58361,1.58376,122.01,1.58391,1.58398,1.58378,1.58392,156.26,True
'2018-07-11T11:57:00',1.58376,1.584,1.58371,1.58395,183.54,1.5839,1.58408,1.58387,1.58408,183.29,True
'2018-07-11T11:58:00',1.58394,1.58424,1.5839,1.58404,227.09,1.58407,1.5844,1.58404,1.58418,271.81,False
'2018-07-11T11:59:00',1.584,1.58404,1.58374,1.58388,244.57,1.58418,1.58419,1.5839,1.58407,291.7,True
'2018-07-11T12:00:00',1.58391,1.58452,1.58377,1.5844,209.15,1.58403,1.58469,1.58395,1.58457,252.22,False
'2018-07-11T12:01:00',1.58443,1.58448,1.58411,1.58423,145.46,1.58458,1.58465,1.58426,1.58436,125.88,True
'2018-07-11T12:02:00',1.58421,1.58459,1.5842,1.58457,149.95,1.58436,1.58475,1.58435,1.58475,132.59,True
'2018-07-11T12:03:00',1.58456,1.58459,1.58432,1.58458,176.42,1.58474,1.58477,1.58449,1.58476,176.66,True
'2018-07-11T12:04:00',1.58456,1.58471,1.58444,1.5847,173.14,1.58475,1.58487,1.5846,1.58486,163.63,False
'2018-07-11T12:05:00',1.5847,1.58478,1.58464,1.58469,231.95,1.58486,1.58491,1.5848,1.58485,246.25,False
'2018-07-11T12:06:00',1.58469,1.58472,1.58442,1.58467,181.63,1.58487,1.58488,1.58456,1.58483,181.0,True
'2018-07-11T12:07:00',1.58467,1.58503,1.5846,1.58501,182.52,1.58484,1.58519,1.58479,1.58517,204.14,False
'2018-07-11T12:08:00',1.58498,1.58518,1.58488,1.58492,174.81,1.58513,1.58533,1.58505,1.58505,174.48,False
'2018-07-11T12:09:00',1.58492,1.58492,1.5846,1.5846,219.25,1.5851,1.5851,1.58479,1.58479,189.15,False
'2018-07-11T12:10:00',1.58469,1.58473,1.58432,1.58443,212.04,1.58485,1.58488,1.58446,1.58461,195.71,False
'2018-07-11T12:11:00',1.58442,1.5847,1.5844,1.5844,189.17,1.58461,1.58479,1.58455,1.58459,209.81,True
'2018-07-11T12:12:00',1.58443,1.58493,1.5842,1.58491,270.9,1.58459,1.5851,1.58434,1.58506,240.92,True
'2018-07-11T12:13:00',1.58491,1.58508,1.58486,1.58504,200.69,1.58508,1.58526,1.58506,1.58522,165.05,True
'2018-07-11T12:14:00',1.58502,1.5854,1.58501,1.58505,201.08,1.5852,1.58552,1.58519,1.58523,165.05,False
'2018-07-11T12:15:00',1.58505,1.58505,1.58454,1.58454,304.85,1.58521,1.58521,1.58472,1.58473,206.49,True
'2018-07-11T12:16:00',1.58455,1.58485,1.58454,1.5847,191.43,1.58473,1.585,1.58471,1.58487,184.96,False
'2018-07-11T12:17:00',1.58469,1.58479,1.5845,1.58466,189.7,1.58487,1.58494,1.58462,1.58485,187.04,True
'2018-07-11T12:18:00',1.58468,1.58483,1.58461,1.5848,151.95,1.58484,1.585,1.5848,1.58497,169.1,False
'2018-07-11T12:19:00',1.5848,1.5848,1.58459,1.58461,187.71,1.58498,1.58498,1.58476,1.58479,185.59,True
'2018-07-11T12:20:00',1.58464,1.58474,1.58448,1.58465,180.14,1.58482,1.58492,1.58464,1.58482,205.89,True
'2018-07-11T12:21:00',1.58467,1.58511,1.5846,1.58507,138.24,1.58485,1.58522,1.58477,1.58521,148.29,False
'2018-07-11T12:22:00',1.58507,1.58509,1.58465,1.58466,149.51,1.5852,1.58523,1.58483,1.58484,201.18,True
'2018-07-11T12:23:00',1.58467,1.58512,1.58466,1.58512,216.34,1.58482,1.58526,1.58481,1.58524,282.81,True
'2018-07-11T12:24:00',1.58509,1.58518,1.58469,1.58515,307.6,1.58527,1.58537,1.58484,1.58533,304.22,False
'2018-07-11T12:25:00',1.58514,1.58536,1.58509,1.58512,244.26,1.58535,1.58552,1.58521,1.58522,294.6,False
'2018-07-11T12:26:00',1.58508,1.58509,1.58488,1.58503,261.03,1.58521,1.58524,1.58503,1.5852,227.94,False
'2018-07-11T12:27:00',1.58503,1.58503,1.58463,1.58463,248.47,1.58519,1.5852,1.58474,1.58481,255.5,False
'2018-07-11T12:28:00',1.58468,1.5848,1.58435,1.58454,251.22,1.5848,1.58494,1.58445,1.5847,224.42,False
'2018-07-11T12:29:00',1.58454,1.58457,1.58439,1.58449,136.13,1.58469,1.58474,1.58451,1.58461,132.09,True
'2018-07-11T12:30:00',1.58449,1.58461,1.58441,1.58454,115.72,1.58462,1.58476,1.58454,1.58472,173.03,True
'2018-07-11T12:31:00',1.58454,1.5848,1.58454,1.58477,62.61,1.5847,1.58494,1.5847,1.58493,93.15,True
'2018-07-11T12:32:00',1.58475,1.58515,1.58474,1.58514,108.97,1.5849,1.58529,1.58488,1.58528,156.13,False
'2018-07-11T12:33:00',1.58515,1.58528,1.58502,1.58514,141.05,1.58528,1.58542,1.5852,1.58527,181.01,False
'2018-07-11T12:34:00',1.58517,1.58517,1.58497,1.58502,182.19,1.5853,1.58532,1.58516,1.58518,173.52,False
'2018-07-11T12:35:00',1.58502,1.58513,1.58483,1.58488,181.14,1.58519,1.58531,1.585,1.58506,204.67,True
'2018-07-11T12:36:00',1.58488,1.58501,1.58483,1.585,109.26,1.58506,1.5852,1.585,1.58519,138.1,False
'2018-07-11T12:37:00',1.585,1.58502,1.58488,1.58491,97.69,1.58519,1.58521,1.58505,1.58509,100.9,True
'2018-07-11T12:38:00',1.58491,1.58502,1.58489,1.58497,126.58,1.5851,1.58519,1.58505,1.58516,115.94,True
'2018-07-11T12:39:00',1.58497,1.58508,1.58489,1.58503,120.01,1.58514,1.5852,1.58505,1.58514,138.8,False
'2018-07-11T12:40:00',1.58502,1.5851,1.58462,1.58464,149.33,1.58521,1.58526,1.5848,1.58482,165.49,False
'2018-07-11T12:41:00',1.58464,1.58498,1.58453,1.58456,169.33,1.58482,1.58513,1.58469,1.58474,171.09,True
'2018-07-11T12:42:00',1.58456,1.58467,1.58439,1.58466,132.45,1.58475,1.58486,1.58454,1.58486,126.37,True
'2018-07-11T12:43:00',1.58468,1.58483,1.58468,1.58477,150.19,1.58487,1.58502,1.58487,1.58493,169.35,False
'2018-07-11T12:44:00',1.5847,1.58478,1.58465,1.58469,138.46,1.58487,1.58497,1.58485,1.58486,143.79,False
'2018-07-11T12:45:00',1.58472,1.58474,1.58455,1.58467,101.69,1.58489,1.58491,1.58471,1.58484,120.89,False
'2018-07-11T12:46:00',1.58466,1.58469,1.5842,1.58432,123.46,1.58484,1.58484,1.58438,1.5845,137.2,False
'2018-07-11T12:47:00',1.58433,1.5844,1.58411,1.58417,132.1,1.58451,1.58459,1.5843,1.58437,139.35,True
'2018-07-11T12:48:00',1.58416,1.58433,1.58416,1.5842,153.81,1.58433,1.58451,1.58433,1.58438,186.15,True
'2018-07-11T12:49:00',1.5842,1.58438,1.58414,1.58425,171.19,1.58434,1.58453,1.5843,1.58442,160.5,True
'2018-07-11T12:50:00',1.58424,1.5846,1.58416,1.58444,203.95,1.58444,1.58473,1.58432,1.58462,261.53,True
'2018-07-11T12:51:00',1.58444,1.5846,1.58439,1.58446,168.23,1.58462,1.58476,1.58457,1.58464,205.95,True
'2018-07-11T12:52:00',1.58446,1.58467,1.58444,1.58463,128.21,1.58462,1.58481,1.58458,1.58481,126.51,False
'2018-07-11T12:53:00',1.58462,1.58462,1.58443,1.58444,151.46,1.58481,1.58481,1.5846,1.58462,165.11,False
'2018-07-11T12:54:00',1.58443,1.58453,1.58428,1.58434,166.32,1.58462,1.58469,1.58439,1.58452,165.33,False
'2018-07-11T12:55:00',1.58433,1.58441,1.58416,1.58425,182.36,1.58451,1.58454,1.58434,1.58443,173.6,True
'2018-07-11T12:56:00',1.58425,1.58458,1.58418,1.58454,267.9,1.58443,1.58474,1.58435,1.58473,247.34,False
'2018-07-11T12:57:00',1.58454,1.58459,1.58424,1.58425,170.75,1.58471,1.58477,1.58442,1.58442,152.2,False
'2018-07-11T12:58:00',1.58425,1.58432,1.5842,1.58425,123.2,1.58442,1.58449,1.58434,1.5844,90.16,False
'2018-07-11T12:59:00',1.58425,1.58426,1.58395,1.58398,175.76,1.5844,1.58441,1.5841,1.5841,202.01,False
'2018-07-11T13:00:00',1.584,1.58406,1.58373,1.58384,207.09,1.58412,1.58422,1.58386,1.58403,198.02,False
'2018-07-11T13:01:00',1.58384,1.58392,1.58338,1.58342,246.4,1.58402,1.58411,1.58353,1.58359,193.6,True
'2018-07-11T13:02:00',1.58342,1.58354,1.58312,1.58349,296.03,1.5836,1.58371,1.58325,1.58368,267.01,True
'2018-07-11T13:03:00',1.58354,1.58384,1.58349,1.58382,136.25,1.5837,1.58401,1.58364,1.58398,157.09,False
'2018-07-11T13:04:00',1.58383,1.58402,1.58372,1.58376,149.42,1.58399,1.5842,1.5839,1.58395,169.07,True
'2018-07-11T13:05:00',1.58377,1.58386,1.58373,1.58382,157.66,1.58397,1.58405,1.58389,1.58396,189.11,True
'2018-07-11T13:06:00',1.58382,1.58404,1.58377,1.58395,189.73,1.58398,1.5842,1.58391,1.58413,236.31,True
'2018-07-11T13:07:00',1.58395,1.58411,1.58391,1.58411,91.04,1.58412,1.58426,1.58408,1.58425,120.34,True
'2018-07-11T13:08:00',1.5841,1.58425,1.58406,1.58416,173.64,1.58425,1.5844,1.58425,1.58431,224.88,False
'2018-07-11T13:09:00',1.58414,1.58426,1.584,1.58403,154.32,1.58432,1.58441,1.58412,1.58413,218.37,True
'2018-07-11T13:10:00',1.58402,1.58402,1.58386,1.58401,139.11,1.58415,1.58419,1.584,1.58418,146.69,True
'2018-07-11T13:11:00',1.58403,1.58429,1.58403,1.58422,126.98,1.58419,1.58447,1.58419,1.58439,137.1,False
'2018-07-11T13:12:00',1.58424,1.58424,1.58371,1.58372,189.76,1.58442,1.58442,1.58387,1.5839,181.59,False
'2018-07-11T13:13:00',1.58376,1.58383,1.5834,1.58347,286.51,1.58392,1.584,1.58354,1.58366,280.61,True
'2018-07-11T13:14:00',1.58348,1.58387,1.58344,1.58375,167.36,1.58361,1.58402,1.58356,1.58393,161.29,False
'2018-07-11T13:15:00',1.58375,1.58377,1.58362,1.58368,143.2,1.58392,1.58394,1.58378,1.58387,136.59,False
'2018-07-11T13:16:00',1.58367,1.58376,1.58344,1.58354,191.22,1.58387,1.58392,1.58353,1.58373,151.77,True
'2018-07-11T13:17:00',1.58354,1.58375,1.58353,1.58356,179.13,1.58373,1.58392,1.58368,1.58373,159.5,True
'2018-07-11T13:18:00',1.58356,1.5838,1.58352,1.58375,251.26,1.58373,1.58399,1.58366,1.58392,213.47,False
'2018-07-11T13:19:00',1.58376,1.5838,1.58361,1.58369,196.55,1.58393,1.58397,1.58376,1.58385,193.89,False
'2018-07-11T13:20:00',1.58369,1.58382,1.58363,1.58365,165.65,1.58384,1.584,1.58375,1.58383,172.71,True
'2018-07-11T13:21:00',1.58365,1.58367,1.58355,1.58367,179.98,1.58381,1.58386,1.58373,1.58386,191.88,False
'2018-07-11T13:22:00',1.58367,1.58385,1.58354,1.58367,181.54,1.58386,1.58402,1.5837,1.58385,186.31,True
'2018-07-11T13:23:00',1.58367,1.58406,1.58361,1.58378,287.64,1.58385,1.58419,1.58378,1.58396,299.04,True
'2018-07-11T13:24:00',1.58377,1.58398,1.58361,1.58396,206.77,1.58395,1.58411,1.58379,1.58411,202.79,False
'2018-07-11T13:25:00',1.58395,1.58396,1.58371,1.58374,164.26,1.5841,1.58411,1.58385,1.58389,179.85,False
'2018-07-11T13:26:00',1.58374,1.58398,1.58362,1.58362,203.08,1.5839,1.58413,1.58379,1.5838,201.05,True
'2018-07-11T13:27:00',1.58362,1.5838,1.5836,1.58364,171.95,1.58379,1.58397,1.58375,1.58383,163.57,True
'2018-07-11T13:28:00',1.58365,1.58397,1.58362,1.58379,175.35,1.58379,1.58412,1.58376,1.58396,214.09,False
'2018-07-11T13:29:00',1.58382,1.58385,1.58361,1.58364,183.54,1.58399,1.58402,1.5838,1.58381,201.6,True
'2018-07-11T13:30:00',1.58364,1.58424,1.58362,1.58424,188.1,1.58382,1.5844,1.5838,1.58437,213.95,True
'2018-07-11T13:31:00',1.58424,1.5844,1.584,1.58429,169.53,1.58439,1.58452,1.58414,1.58445,218.95,False
'2018-07-11T13:32:00',1.58429,1.58436,1.58409,1.58419,225.75,1.58445,1.58455,1.58428,1.58433,189.74,False
'2018-07-11T13:33:00',1.58417,1.58424,1.58376,1.58376,202.26,1.58433,1.58439,1.58395,1.58395,245.28,False
'2018-07-11T13:34:00',1.58376,1.58377,1.58363,1.58367,181.25,1.58394,1.58397,1.58381,1.58385,204.7,False
'2018-07-11T13:35:00',1.58366,1.5837,1.58351,1.58364,161.01,1.58385,1.58388,1.58367,1.58382,228.05,True
'2018-07-11T13:36:00',1.58366,1.58379,1.58366,1.58366,140.02,1.58384,1.58397,1.58383,1.58383,149.32,True
'2018-07-11T13:37:00',1.58365,1.5838,1.58364,1.58377,156.46,1.58385,1.58399,1.58381,1.58395,172.81,True
'2018-07-11T13:38:00',1.58376,1.5839,1.5837,1.5838,209.6,1.58394,1.58407,1.5839,1.58397,190.64,False
'2018-07-11T13:39:00',1.58377,1.58382,1.58358,1.58369,260.14,1.58395,1.584,1.58375,1.58388,241.24,False
'2018-07-11T13:40:00',1.58369,1.58375,1.58343,1.58343,201.19,1.58388,1.58392,1.58356,1.58357,177.91,True
'2018-07-11T13:41:00',1.58343,1.58352,1.58338,1.58344,221.22,1.58356,1.5837,1.5835,1.58358,172.63,True
'2018-07-11T13:42:00',1.58344,1.58358,1.58333,1.58357,218.06,1.58363,1.58377,1.58348,1.58373,190.49,True
'2018-07-11T13:43:00',1.58357,1.58406,1.58356,1.58399,234.12,1.58374,1.58424,1.58372,1.58415,224.97,False
'2018-07-11T13:44:00',1.584,1.584,1.58369,1.58375,230.15,1.58415,1.58417,1.58386,1.58393,237.6,True
'2018-07-11T13:45:00',1.58376,1.58395,1.58375,1.58392,135.89,1.58391,1.58412,1.58391,1.58409,141.46,False
'2018-07-11T13:46:00',1.58391,1.58403,1.58352,1.58353,203.45,1.58409,1.58417,1.58366,1.58369,193.07,False
'2018-07-11T13:47:00',1.58355,1.58369,1.58349,1.58349,221.78,1.58368,1.58383,1.5836,1.5836,171.64,True
'2018-07-11T13:48:00',1.5835,1.5837,1.58337,1.58369,196.42,1.58368,1.58386,1.58354,1.58385,202.54,True
'2018-07-11T13:49:00',1.58369,1.58413,1.58347,1.58403,234.79,1.58385,1.58429,1.58361,1.58419,271.78,False
'2018-07-11T13:50:00',1.58402,1.58415,1.58387,1.58389,183.23,1.58421,1.58431,1.58402,1.58408,210.1,True
'2018-07-11T13:51:00',1.5839,1.58451,1.58387,1.58443,209.76,1.58408,1.58464,1.58405,1.58461,293.23,False
'2018-07-11T13:52:00',1.58442,1.58442,1.58407,1.58431,167.28,1.58461,1.58461,1.58421,1.5845,219.78,False
'2018-07-11T13:53:00',1.58434,1.58438,1.5842,1.58429,151.7,1.58451,1.58456,1.58436,1.58446,178.82,False
'2018-07-11T13:54:00',1.58425,1.58425,1.58387,1.58392,188.72,1.58442,1.58442,1.58404,1.58407,215.35,False
'2018-07-11T13:55:00',1.58392,1.58406,1.58352,1.58359,533.59,1.58408,1.5842,1.58367,1.58371,288.15,False
'2018-07-11T13:56:00',1.5836,1.58365,1.58333,1.58346,208.27,1.58372,1.58379,1.58348,1.58362,230.26,False
'2018-07-11T13:57:00',1.58347,1.58354,1.58329,1.58343,259.49,1.58362,1.5837,1.58344,1.58359,340.49,True
'2018-07-11T13:58:00',1.58345,1.58382,1.58341,1.58382,281.7,1.58361,1.58396,1.58358,1.58396,296.72,True
'2018-07-11T13:59:00',1.58377,1.58394,1.58366,1.58393,178.94,1.58394,1.58411,1.58382,1.58409,232.96,False
'2018-07-11T14:00:00',1.5839,1.58396,1.58369,1.58372,136.61,1.58405,1.58411,1.58388,1.5839,172.42,True
'2018-07-11T14:01:00',1.58375,1.58438,1.58373,1.58437,191.26,1.58391,1.58452,1.5839,1.58451,214.36,False
'2018-07-11T14:02:00',1.58438,1.58453,1.58395,1.58396,254.84,1.58451,1.58466,1.58411,1.58414,276.27,False
'2018-07-11T14:03:00',1.58398,1.58419,1.58382,1.58384,291.63,1.58415,1.58436,1.58398,1.58402,295.81,False
'2018-07-11T14:04:00',1.58385,1.58393,1.58352,1.58354,209.33,1.58402,1.58408,1.58369,1.58369,252.94,False
'2018-07-11T14:05:00',1.58353,1.5836,1.5834,1.5834,199.93,1.58369,1.58374,1.58356,1.58358,264.43,False
'2018-07-11T14:06:00',1.58339,1.58346,1.58329,1.58333,165.24,1.58357,1.58362,1.58339,1.58346,168.72,True
'2018-07-11T14:07:00',1.58334,1.58365,1.58334,1.58347,165.02,1.58349,1.58383,1.58349,1.58364,195.0,False
'2018-07-11T14:08:00',1.58348,1.58349,1.5833,1.58342,162.16,1.58363,1.58367,1.58348,1.5836,208.8,False
'2018-07-11T14:09:00',1.58346,1.58346,1.58315,1.58317,219.03,1.58363,1.58363,1.58329,1.58332,174.74,True
'2018-07-11T14:10:00',1.58317,1.58334,1.58313,1.58331,115.26,1.58334,1.58348,1.58327,1.58348,168.74,True
'2018-07-11T14:11:00',1.58329,1.58355,1.58328,1.58352,165.97,1.58344,1.58367,1.58344,1.58366,245.56,True
'2018-07-11T14:12:00',1.58353,1.58374,1.58349,1.58361,182.24,1.58367,1.58385,1.58362,1.58377,251.79,True
'2018-07-11T14:13:00',1.58357,1.58474,1.58332,1.5845,306.32,1.58376,1.58485,1.5835,1.58466,324.5,True
'2018-07-11T14:14:00',1.58457,1.58721,1.5844,1.58656,703.56,1.58465,1.58742,1.58458,1.5867,740.37,False
'2018-07-11T14:15:00',1.58659,1.5867,1.5857,1.58581,476.51,1.5867,1.58692,1.58586,1.58601,450.08,False
'2018-07-11T14:16:00',1.58584,1.58604,1.58557,1.58562,361.18,1.58602,1.58622,1.58572,1.58577,310.81,False
'2018-07-11T14:17:00',1.58562,1.58566,1.58499,1.5855,379.98,1.58575,1.58585,1.58508,1.58569,331.04,True
'2018-07-11T14:18:00',1.58549,1.58572,1.58526,1.58556,274.61,1.58565,1.58584,1.58541,1.58568,290.72,False
'2018-07-11T14:19:00',1.58559,1.58564,1.58498,1.585,322.18,1.5857,1.58576,1.58508,1.58516,287.61,True
'2018-07-11T14:20:00',1.585,1.58525,1.585,1.5851,222.51,1.58515,1.58542,1.58515,1.58526,235.57,False
'2018-07-11T14:21:00',1.58511,1.58513,1.58494,1.58497,249.53,1.58526,1.58529,1.58509,1.58514,218.01,True
'2018-07-11T14:22:00',1.58497,1.58511,1.5849,1.58505,250.02,1.58516,1.58525,1.58505,1.58521,197.64,False
'2018-07-11T14:23:00',1.58506,1.58515,1.5849,1.58497,203.1,1.58524,1.5853,1.58509,1.58514,202.82,False
'2018-07-11T14:24:00',1.58497,1.58501,1.58479,1.58485,165.11,1.58514,1.58517,1.58494,1.58499,186.2,True
'2018-07-11T14:25:00',1.58483,1.58532,1.58482,1.58519,180.77,1.585,1.58547,1.58498,1.58538,252.55,True
'2018-07-11T14:26:00',1.58521,1.58545,1.58521,1.58531,126.65,1.58537,1.58561,1.58537,1.58547,223.81,False
'2018-07-11T14:27:00',1.58531,1.58538,1.5851,1.58522,115.14,1.58547,1.58554,1.5853,1.58539,143.02,False
'2018-07-11T14:28:00',1.58522,1.58533,1.58508,1.58521,118.38,1.58539,1.58552,1.58519,1.58541,124.33,True
'2018-07-11T14:29:00',1.58524,1.58541,1.58511,1.58522,271.2,1.58541,1.58575,1.58531,1.58549,228.22,True
'2018-07-11T14:30:00',1.58522,1.58542,1.5849,1.5853,279.86,1.58544,1.58562,1.58518,1.58545,272.54,False
'2018-07-11T14:31:00',1.58532,1.58542,1.5851,1.5851,220.59,1.58545,1.58558,1.58525,1.58525,234.19,False
'2018-07-11T14:32:00',1.5851,1.5851,1.58448,1.5845,268.77,1.58523,1.58524,1.58463,1.58469,287.28,True
'2018-07-11T14:33:00',1.58449,1.58476,1.58444,1.58452,246.96,1.58468,1.58494,1.5846,1.58471,223.23,True
'2018-07-11T14:34:00',1.58452,1.58485,1.58449,1.58455,222.03,1.58471,1.585,1.58465,1.58473,209.17,True
'2018-07-11T14:35:00',1.58455,1.58479,1.58455,1.58473,150.4,1.58473,1.58495,1.5847,1.58491,145.02,True
'2018-07-11T14:36:00',1.58475,1.58495,1.58469,1.58495,175.58,1.58491,1.58512,1.58485,1.58512,140.45,False
'2018-07-11T14:37:00',1.58495,1.58503,1.58482,1.58496,180.22,1.58509,1.5852,1.58496,1.58509,135.34,True
'2018-07-11T14:38:00',1.58495,1.58514,1.58481,1.58512,193.84,1.58506,1.58532,1.58497,1.58528,161.98,True
'2018-07-11T14:39:00',1.58511,1.58536,1.585,1.5853,205.89,1.58528,1.58553,1.5852,1.58543,238.51,True
'2018-07-11T14:40:00',1.58529,1.58565,1.58528,1.58547,200.19,1.58545,1.58578,1.58544,1.5856,219.07,True
'2018-07-11T14:41:00',1.58546,1.58572,1.58544,1.58552,222.02,1.5856,1.58581,1.58558,1.5857,236.73,True
'2018-07-11T14:42:00',1.58554,1.58627,1.58546,1.58627,259.27,1.5857,1.58638,1.58564,1.58637,233.77,False
'2018-07-11T14:43:00',1.58619,1.58638,1.58553,1.58594,378.85,1.58636,1.58648,1.58571,1.58611,339.56,False
'2018-07-11T14:44:00',1.58595,1.58616,1.58584,1.58591,235.97,1.5861,1.58633,1.58597,1.58607,286.49,True
'2018-07-11T14:45:00',1.58591,1.58678,1.58585,1.5862,361.05,1.58609,1.58692,1.586,1.5864,333.06,True
'2018-07-11T14:46:00',1.5862,1.5865,1.5859,1.58622,401.5,1.58641,1.58671,1.58611,1.58638,328.16,True
'2018-07-11T14:47:00',1.58623,1.58635,1.58609,1.58635,250.77,1.58639,1.58654,1.58626,1.58652,160.98,False
'2018-07-11T14:48:00',1.58635,1.58643,1.58593,1.58609,236.92,1.58652,1.58652,1.58605,1.58626,185.31,True
'2018-07-11T14:49:00',1.58611,1.58618,1.58593,1.58611,262.75,1.58626,1.58635,1.58612,1.58626,253.23,True
'2018-07-11T14:50:00',1.58612,1.58626,1.58601,1.58612,239.95,1.58626,1.58642,1.58611,1.58628,196.91,True
'2018-07-11T14:51:00',1.5861,1.58646,1.58605,1.58636,200.14,1.58628,1.58664,1.58621,1.58654,179.03,False
'2018-07-11T14:52:00',1.58636,1.58645,1.5862,1.5863,184.32,1.58656,1.58663,1.58634,1.58643,148.7,True
'2018-07-11T14:53:00',1.5863,1.58649,1.58627,1.5864,166.4,1.58642,1.58667,1.58642,1.58655,149.06,False
'2018-07-11T14:54:00',1.58636,1.58646,1.58625,1.58627,214.74,1.58651,1.58665,1.58642,1.58643,207.77,True
'2018-07-11T14:55:00',1.58626,1.58751,1.58626,1.58695,351.41,1.58643,1.58769,1.58643,1.5871,384.39,True
'2018-07-11T14:56:00',1.58715,1.58752,1.58701,1.58732,361.81,1.58726,1.58768,1.5872,1.58751,389.11,False
'2018-07-11T14:57:00',1.58734,1.58745,1.58695,1.58711,239.6,1.58751,1.58759,1.58713,1.58729,207.29,False
'2018-07-11T14:58:00',1.58712,1.58726,1.58691,1.58702,235.14,1.5873,1.58739,1.58706,1.58722,224.35,True
'2018-07-11T14:59:00',1.58699,1.58733,1.58698,1.58724,308.36,1.58718,1.58748,1.58714,1.58741,326.35,True
'2018-07-11T15:00:00',1.58725,1.58756,1.5872,1.58756,286.05,1.58742,1.58773,1.58736,1.58768,327.44,True
'2018-07-11T15:01:00',1.58759,1.5881,1.58747,1.58806,276.87,1.58772,1.58827,1.58765,1.58823,292.27,False
'2018-07-11T15:02:00',1.58806,1.58806,1.58774,1.58782,324.21,1.58821,1.58824,1.58791,1.58803,324.48,False
'2018-07-11T15:03:00',1.58783,1.58789,1.58742,1.58747,211.74,1.58803,1.58806,1.58759,1.58763,249.45,False
'2018-07-11T15:04:00',1.58747,1.58747,1.58694,1.58699,318.19,1.58763,1.58763,1.58708,1.58711,273.0,True
'2018-07-11T15:05:00',1.58697,1.5872,1.58696,1.58707,191.57,1.58711,1.58738,1.58711,1.58723,249.24,False
'2018-07-11T15:06:00',1.58707,1.58709,1.58677,1.58692,240.44,1.58724,1.58724,1.58694,1.5871,304.99,True
'2018-07-11T15:07:00',1.58692,1.5873,1.58685,1.58714,209.92,1.5871,1.58747,1.58701,1.58732,283.41,False
'2018-07-11T15:08:00',1.58715,1.58721,1.58699,1.58699,175.58,1.58733,1.58738,1.58715,1.58715,211.21,False
'2018-07-11T15:09:00',1.58699,1.58707,1.58671,1.58681,166.91,1.58711,1.58721,1.58687,1.58695,199.9,True
'2018-07-11T15:10:00',1.58681,1.58718,1.58679,1.58692,177.37,1.58696,1.58734,1.58691,1.58708,201.46,False
'2018-07-11T15:11:00',1.58697,1.58705,1.58672,1.58678,113.88,1.58711,1.5872,1.58685,1.58691,101.38,True
'2018-07-11T15:12:00',1.58678,1.58684,1.5866,1.58677,212.39,1.58693,1.58701,1.58674,1.58694,166.05,False
'2018-07-11T15:13:00',1.58675,1.58694,1.5867,1.58673,179.77,1.58692,1.58711,1.58686,1.58691,156.66,True
'2018-07-11T15:14:00',1.58673,1.58688,1.58672,1.58679,179.98,1.58691,1.58702,1.5869,1.58693,165.14,True
'2018-07-11T15:15:00',1.58679,1.58686,1.58669,1.58678,118.26,1.58693,1.58701,1.58685,1.58697,128.69,True
'2018-07-11T15:16:00',1.58677,1.58718,1.58675,1.58718,141.3,1.58697,1.58738,1.58693,1.58738,129.0,True
'2018-07-11T15:17:00',1.58718,1.58729,1.58703,1.58722,137.43,1.58736,1.58747,1.58722,1.58736,137.52,True
'2018-07-11T15:18:00',1.58721,1.58734,1.58693,1.58732,192.44,1.58736,1.58748,1.58708,1.58748,200.63,False
'2018-07-11T15:19:00',1.58733,1.5874,1.58707,1.58716,142.5,1.58748,1.58755,1.58723,1.58733,169.67,False
'2018-07-11T15:20:00',1.58714,1.58725,1.58691,1.58712,169.52,1.58731,1.58741,1.58709,1.58731,127.8,False
'2018-07-11T15:21:00',1.58712,1.58712,1.58674,1.58677,154.55,1.58729,1.58729,1.58684,1.58693,149.82,True
'2018-07-11T15:22:00',1.58686,1.58712,1.58686,1.58694,130.46,1.58698,1.58726,1.58698,1.5871,188.33,True
'2018-07-11T15:23:00',1.58694,1.58709,1.5869,1.587,127.36,1.5871,1.58726,1.58705,1.58719,168.51,False
'2018-07-11T15:24:00',1.587,1.58704,1.58694,1.587,84.66,1.58718,1.58721,1.58709,1.58717,100.67,True
'2018-07-11T15:25:00',1.587,1.58712,1.58698,1.58709,144.77,1.58718,1.58729,1.58714,1.58727,125.9,True
'2018-07-11T15:26:00',1.58709,1.58729,1.58708,1.58718,115.9,1.58727,1.58746,1.58722,1.58734,132.25,True
'2018-07-11T15:27:00',1.58718,1.58751,1.58715,1.58744,184.09,1.58732,1.58768,1.58732,1.58763,186.85,False
'2018-07-11T15:28:00',1.58744,1.58768,1.58735,1.58735,186.16,1.58762,1.58784,1.5875,1.58751,186.95,True
'2018-07-11T15:29:00',1.58733,1.58762,1.5872,1.58748,136.78,1.5875,1.58777,1.58735,1.58767,147.96,False
'2018-07-11T15:30:00',1.58748,1.58762,1.58737,1.58738,200.71,1.58766,1.58779,1.58753,1.58754,214.42,True
'2018-07-11T15:31:00',1.58739,1.58753,1.58727,1.58743,115.98,1.58754,1.58772,1.58742,1.58751,144.5,False
'2018-07-11T15:32:00',1.58735,1.58771,1.58718,1.58724,241.2,1.58751,1.5879,1.58735,1.5874,216.47,False
'2018-07-11T15:33:00',1.58721,1.58727,1.58686,1.58691,201.53,1.5874,1.58741,1.58703,1.58709,181.64,True
'2018-07-11T15:34:00',1.58691,1.58705,1.58685,1.58702,160.52,1.58709,1.58723,1.58701,1.5872,165.02,False
'2018-07-11T15:35:00',1.58699,1.58706,1.58675,1.58689,181.5,1.58712,1.58723,1.58692,1.58707,166.81,True
'2018-07-11T15:36:00',1.58689,1.58698,1.58685,1.58697,137.9,1.58708,1.58717,1.58703,1.58712,154.15,False
'2018-07-11T15:37:00',1.58696,1.58699,1.58671,1.58684,150.5,1.58713,1.58716,1.58689,1.587,149.97,True
'2018-07-11T15:38:00',1.58683,1.58715,1.5868,1.58695,128.56,1.587,1.58732,1.58691,1.58713,147.93,False
'2018-07-11T15:39:00',1.58695,1.58706,1.58684,1.58685,246.7,1.58713,1.58724,1.58699,1.58702,189.04,False
'2018-07-11T15:40:00',1.58684,1.58688,1.58665,1.58675,287.88,1.58701,1.58707,1.58683,1.58692,241.18,True
'2018-07-11T15:41:00',1.58677,1.58703,1.58663,1.587,212.15,1.58691,1.58719,1.58678,1.58719,217.73,False
'2018-07-11T15:42:00',1.58701,1.58711,1.58685,1.58697,153.19,1.5872,1.58728,1.587,1.58714,139.04,True
'2018-07-11T15:43:00',1.58697,1.58716,1.58688,1.587,175.69,1.58713,1.5873,1.58706,1.58716,150.58,False
'2018-07-11T15:44:00',1.587,1.587,1.58672,1.5869,144.84,1.58715,1.58715,1.58686,1.58705,148.88,False
'2018-07-11T15:45:00',1.5869,1.5869,1.58649,1.58654,170.53,1.58704,1.58704,1.58664,1.58672,162.97,True
'2018-07-11T15:46:00',1.58653,1.58681,1.58651,1.5868,168.89,1.58672,1.587,1.58669,1.58697,173.79,False
'2018-07-11T15:47:00',1.58681,1.58693,1.58662,1.58666,158.59,1.58699,1.58706,1.58678,1.58682,171.55,True
'2018-07-11T15:48:00',1.58667,1.58692,1.58664,1.58685,132.3,1.58682,1.5871,1.58682,1.58703,148.56,False
'2018-07-11T15:49:00',1.58685,1.58694,1.58674,1.58677,148.62,1.58703,1.5871,1.58689,1.58695,107.47,False
'2018-07-11T15:50:00',1.58677,1.58684,1.58644,1.58653,222.92,1.58694,1.58701,1.5866,1.5867,188.22,True
'2018-07-11T15:51:00',1.58652,1.58674,1.5865,1.58671,189.07,1.5867,1.5869,1.58669,1.58685,218.85,False
'2018-07-11T15:52:00',1.58668,1.58683,1.5866,1.58661,164.12,1.58682,1.58697,1.58677,1.58679,215.41,False
'2018-07-11T15:53:00',1.58661,1.58669,1.58643,1.58657,156.04,1.58679,1.58686,1.58661,1.58669,135.43,False
'2018-07-11T15:54:00',1.58654,1.58654,1.58621,1.58631,146.72,1.58667,1.58667,1.58634,1.58648,111.25,True
'2018-07-11T15:55:00',1.58633,1.58639,1.58611,1.58639,139.11,1.58649,1.58655,1.58628,1.58655,138.62,True
'2018-07-11T15:56:00',1.58637,1.58678,1.58632,1.58657,120.1,1.58655,1.58696,1.58648,1.58675,107.42,False
'2018-07-11T15:57:00',1.58665,1.58665,1.58642,1.58649,136.87,1.58675,1.58678,1.5866,1.58667,146.83,True
'2018-07-11T15:58:00',1.5865,1.58673,1.58646,1.58659,149.33,1.58669,1.58688,1.58663,1.58677,165.51,True
'2018-07-11T15:59:00',1.58658,1.58702,1.58656,1.5869,138.51,1.58676,1.58719,1.58673,1.58708,170.06,False
'2018-07-11T16:00:00',1.58684,1.58691,1.58624,1.58636,289.78,1.58699,1.58708,1.5864,1.58649,322.23,False
'2018-07-11T16:01:00',1.58631,1.58631,1.5859,1.58592,286.43,1.58651,1.58651,1.58608,1.5861,243.29,False
'2018-07-11T16:02:00',1.58593,1.58607,1.58568,1.58575,262.47,1.58609,1.58623,1.58585,1.58594,204.81,False
'2018-07-11T16:03:00',1.58575,1.58575,1.58499,1.58499,268.89,1.58594,1.58594,1.58515,1.58515,254.9,False
'2018-07-11T16:04:00',1.585,1.58533,1.58447,1.58455,335.46,1.58516,1.58551,1.58464,1.58473,281.83,False
'2018-07-11T16:05:00',1.58454,1.58468,1.58422,1.58428,250.42,1.58473,1.58485,1.58436,1.58443,257.03,True
'2018-07-11T16:06:00',1.58425,1.58451,1.58417,1.58451,224.05,1.58439,1.58469,1.58434,1.58469,167.16,True
'2018-07-11T16:07:00',1.58452,1.58477,1.58447,1.58477,343.58,1.58469,1.58492,1.58462,1.58492,327.96,False
'2018-07-11T16:08:00',1.58479,1.58511,1.58463,1.58465,248.82,1.58492,1.58517,1.58477,1.58481,211.7,True
'2018-07-11T16:09:00',1.58465,1.58489,1.58454,1.58489,176.81,1.58483,1.58502,1.58471,1.58502,199.47,True
'2018-07-11T16:10:00',1.58486,1.58523,1.58474,1.58523,192.61,1.58503,1.5854,1.5849,1.58537,260.84,True
'2018-07-11T16:11:00',1.58526,1.5853,1.58499,1.58526,170.07,1.58537,1.58546,1.58515,1.58546,241.79,False
'2018-07-11T16:12:00',1.58526,1.58535,1.58489,1.58504,177.7,1.58545,1.5855,1.58505,1.5852,234.33,False
'2018-07-11T16:13:00',1.58507,1.58521,1.58485,1.58504,181.89,1.58523,1.58533,1.585,1.58519,196.28,False
'2018-07-11T16:14:00',1.58501,1.58515,1.58492,1.58494,172.69,1.58517,1.58529,1.58508,1.58508,180.93,True
'2018-07-11T16:15:00',1.58493,1.58551,1.58481,1.58547,298.1,1.58509,1.58568,1.58498,1.58565,279.9,False
'2018-07-11T16:16:00',1.58548,1.58559,1.58527,1.58527,196.8,1.58566,1.58576,1.58537,1.58537,145.66,False
'2018-07-11T16:17:00',1.58527,1.58529,1.58499,1.58504,189.83,1.58536,1.58539,1.58515,1.58519,168.81,False
'2018-07-11T16:18:00',1.58504,1.5851,1.58489,1.58498,164.43,1.58519,1.58527,1.58503,1.58516,152.08,False
'2018-07-11T16:19:00',1.58505,1.58517,1.5849,1.58498,166.74,1.5852,1.58535,1.58503,1.5851,130.51,False
'2018-07-11T16:20:00',1.58495,1.58495,1.58414,1.58415,181.7,1.58507,1.58507,1.58433,1.58433,128.35,False
'2018-07-11T16:21:00',1.58415,1.58431,1.58387,1.58391,212.1,1.58433,1.5845,1.58404,1.58409,162.62,False
'2018-07-11T16:22:00',1.58391,1.58403,1.58383,1.58391,235.49,1.58409,1.58416,1.58395,1.58409,183.56,True
'2018-07-11T16:23:00',1.5839,1.58426,1.5839,1.58416,208.21,1.58408,1.58443,1.58408,1.5843,187.88,True
'2018-07-11T16:24:00',1.58416,1.58429,1.58412,1.58426,187.25,1.5843,1.58447,1.58427,1.58444,159.28,False
'2018-07-11T16:25:00',1.58424,1.58428,1.58405,1.58415,164.39,1.58442,1.58446,1.5842,1.58435,147.61,False
'2018-07-11T16:26:00',1.58416,1.58416,1.58386,1.58396,173.12,1.58431,1.58431,1.58401,1.58413,189.66,False
'2018-07-11T16:27:00',1.58397,1.58417,1.58383,1.58383,167.82,1.58415,1.58435,1.58394,1.58394,169.26,True
'2018-07-11T16:28:00',1.58384,1.58399,1.58377,1.58399,206.76,1.58394,1.58414,1.58391,1.58409,151.82,True
'2018-07-11T16:29:00',1.58398,1.58429,1.58382,1.58419,247.24,1.5841,1.58445,1.58398,1.58437,266.31,True
'2018-07-11T16:30:00',1.58417,1.58448,1.58398,1.58433,260.59,1.58436,1.58465,1.58416,1.5845,272.8,True
'2018-07-11T16:31:00',1.58434,1.58447,1.58427,1.58436,185.07,1.58453,1.58464,1.58445,1.58453,175.12,False
'2018-07-11T16:32:00',1.58436,1.58443,1.58414,1.58422,181.9,1.58454,1.5846,1.58429,1.58437,138.6,False
'2018-07-11T16:33:00',1.58425,1.58427,1.58403,1.58413,166.48,1.58438,1.58446,1.58417,1.58433,139.06,False
'2018-07-11T16:34:00',1.58415,1.58427,1.58384,1.58387,182.0,1.58433,1.58444,1.58392,1.58395,177.03,True
'2018-07-11T16:35:00',1.58389,1.58409,1.58365,1.58384,268.0,1.58395,1.58421,1.58381,1.58403,224.1,True
'2018-07-11T16:36:00',1.5838,1.58416,1.5838,1.584,157.12,1.584,1.58431,1.584,1.58414,227.99,False
'2018-07-11T16:37:00',1.58398,1.58403,1.58373,1.58374,159.24,1.58414,1.58414,1.5839,1.58392,264.98,True
'2018-07-11T16:38:00',1.58375,1.58402,1.58373,1.58402,185.58,1.58393,1.58419,1.58391,1.58419,166.25,True
'2018-07-11T16:39:00',1.58401,1.58431,1.58388,1.5842,258.63,1.58414,1.5845,1.58406,1.5844,262.33,False
'2018-07-11T16:40:00',1.5842,1.58429,1.58396,1.584,230.32,1.58439,1.58446,1.58411,1.58416,214.6,False
'2018-07-11T16:41:00',1.58399,1.5841,1.58379,1.58391,271.42,1.58417,1.58428,1.58397,1.58409,293.14,False
'2018-07-11T16:42:00',1.58393,1.58436,1.58391,1.58391,290.92,1.58412,1.58449,1.58407,1.58409,340.38,False
'2018-07-11T16:43:00',1.58391,1.58391,1.58348,1.58358,274.08,1.5841,1.5841,1.58364,1.58376,277.94,True
'2018-07-11T16:44:00',1.58358,1.58402,1.58343,1.58399,228.59,1.58377,1.58415,1.5836,1.58415,225.74,False
'2018-07-11T16:45:00',1.58402,1.58402,1.58371,1.58371,233.64,1.58415,1.58415,1.58385,1.58385,210.38,False
'2018-07-11T16:46:00',1.5837,1.58377,1.58355,1.58355,274.62,1.58385,1.5839,1.5837,1.5837,222.93,False
'2018-07-11T16:47:00',1.58356,1.58359,1.58317,1.58318,285.0,1.58371,1.58375,1.58333,1.58338,229.16,True
'2018-07-11T16:48:00',1.58318,1.58333,1.58288,1.58325,256.71,1.58337,1.58348,1.58305,1.58341,249.65,False
'2018-07-11T16:49:00',1.58325,1.58339,1.58314,1.58322,257.18,1.58341,1.58356,1.58331,1.58332,257.22,True
'2018-07-11T16:50:00',1.58325,1.58343,1.5831,1.58332,237.72,1.5834,1.58351,1.58327,1.58347,241.66,False
'2018-07-11T16:51:00',1.58332,1.58336,1.58297,1.58305,193.48,1.58347,1.58355,1.58311,1.58321,163.64,False
'2018-07-11T16:52:00',1.58304,1.58305,1.5828,1.58286,249.53,1.58321,1.58323,1.58297,1.58301,207.45,False
'2018-07-11T16:53:00',1.58289,1.58315,1.58268,1.58268,203.17,1.58304,1.58329,1.58286,1.58286,189.5,True
'2018-07-11T16:54:00',1.5827,1.58313,1.58265,1.58299,224.5,1.58287,1.58331,1.58281,1.58314,241.51,False
'2018-07-11T16:55:00',1.58299,1.58324,1.58262,1.58265,223.99,1.58312,1.5834,1.5828,1.58282,238.74,False
'2018-07-11T16:56:00',1.58266,1.58272,1.58246,1.58261,248.19,1.58283,1.58289,1.58263,1.58282,307.6,False
'2018-07-11T16:57:00',1.58261,1.58285,1.58227,1.58227,321.02,1.58277,1.583,1.58245,1.58245,318.15,False
'2018-07-11T16:58:00',1.58227,1.58229,1.58154,1.58158,373.66,1.58244,1.58244,1.58167,1.58174,288.54,False
'2018-07-11T16:59:00',1.58161,1.58168,1.58131,1.58141,336.59,1.58177,1.58183,1.58137,1.58146,291.03,False
'2018-07-11T17:00:00',1.58134,1.58184,1.5812,1.58122,311.76,1.5814,1.58197,1.58133,1.58136,359.79,True
'2018-07-11T17:01:00',1.58121,1.58188,1.58121,1.58172,360.71,1.58135,1.58205,1.58135,1.58184,320.53,True
'2018-07-11T17:02:00',1.58172,1.5822,1.58172,1.5822,347.98,1.58186,1.5824,1.58186,1.5824,332.94,True
'2018-07-11T17:03:00',1.58223,1.58268,1.58218,1.58259,264.5,1.58241,1.58287,1.58236,1.58275,290.07,True
'2018-07-11T17:04:00',1.58258,1.58317,1.58251,1.58299,352.35,1.58275,1.58335,1.58266,1.58316,300.1,True
'2018-07-11T17:05:00',1.58297,1.58326,1.58296,1.58314,280.28,1.58315,1.58343,1.58314,1.58332,281.32,False
'2018-07-11T17:06:00',1.58313,1.58336,1.583,1.58304,251.9,1.58331,1.58354,1.5832,1.58324,212.47,True
'2018-07-11T17:07:00',1.58303,1.58352,1.58299,1.58352,237.27,1.58322,1.5837,1.58313,1.5837,219.47,False
'2018-07-11T17:08:00',1.5835,1.58354,1.58324,1.58334,255.85,1.58369,1.58371,1.58342,1.58349,230.68,True
'2018-07-11T17:09:00',1.58337,1.58347,1.58331,1.58344,185.2,1.58352,1.58365,1.58348,1.58364,182.26,True
'2018-07-11T17:10:00',1.58346,1.5838,1.58338,1.58359,252.53,1.58363,1.58397,1.58354,1.58377,237.74,True
'2018-07-11T17:11:00',1.58357,1.58374,1.58341,1.58364,209.21,1.58375,1.5839,1.58358,1.58381,227.23,False
'2018-07-11T17:12:00',1.58365,1.5837,1.58345,1.5836,182.52,1.58382,1.5839,1.58359,1.58378,211.8,False
'2018-07-11T17:13:00',1.58364,1.58378,1.58331,1.58333,224.01,1.58379,1.58396,1.58346,1.58351,280.11,False
'2018-07-11T17:14:00',1.58332,1.58348,1.58312,1.58331,293.93,1.58352,1.58368,1.58334,1.58346,269.26,False
'2018-07-11T17:15:00',1.58329,1.58372,1.58298,1.5833,305.45,1.58348,1.58385,1.58316,1.58347,363.57,True
'2018-07-11T17:16:00',1.58329,1.58372,1.58329,1.58363,256.95,1.58347,1.5839,1.58347,1.58383,298.1,False
'2018-07-11T17:17:00',1.58368,1.58371,1.58342,1.58346,257.96,1.58382,1.58389,1.5836,1.58363,271.17,True
'2018-07-11T17:18:00',1.58346,1.58401,1.58336,1.584,293.0,1.58367,1.5842,1.58355,1.58419,337.28,True
'2018-07-11T17:19:00',1.58398,1.58431,1.58375,1.58425,264.99,1.58418,1.58447,1.58395,1.58444,356.41,True
'2018-07-11T17:20:00',1.58425,1.58495,1.58412,1.58466,374.86,1.58444,1.58509,1.5843,1.58487,323.57,False
'2018-07-11T17:21:00',1.58468,1.58511,1.58422,1.5844,394.53,1.58489,1.58525,1.58442,1.58461,328.46,False
'2018-07-11T17:22:00',1.58438,1.58457,1.58402,1.58431,247.17,1.58458,1.58474,1.58414,1.5845,230.07,False
'2018-07-11T17:23:00',1.58437,1.58466,1.58424,1.58425,240.23,1.58454,1.58483,1.58442,1.58443,211.98,False
'2018-07-11T17:24:00',1.58424,1.58425,1.58391,1.58413,219.67,1.58443,1.58443,1.58408,1.5843,261.21,True
'2018-07-11T17:25:00',1.58417,1.58461,1.58414,1.58446,248.87,1.58435,1.5848,1.58432,1.58466,296.49,True
'2018-07-11T17:26:00',1.5845,1.5848,1.5845,1.58474,236.12,1.58466,1.58498,1.58466,1.58494,259.67,True
'2018-07-11T17:27:00',1.58471,1.58486,1.58461,1.58486,263.05,1.58491,1.58504,1.58477,1.58504,240.52,False
'2018-07-11T17:28:00',1.58482,1.58482,1.58457,1.58458,114.39,1.585,1.585,1.58473,1.58473,127.74,False
'2018-07-11T17:29:00',1.58458,1.58464,1.5843,1.58437,192.77,1.58474,1.58481,1.58449,1.58454,150.02,True
'2018-07-11T17:30:00',1.58438,1.58479,1.58438,1.58473,194.71,1.58453,1.58497,1.58453,1.58491,220.21,True
'2018-07-11T17:31:00',1.58472,1.58512,1.58469,1.58501,228.02,1.58489,1.58531,1.58487,1.5852,264.44,True
'2018-07-11T17:32:00',1.58502,1.58533,1.58497,1.58507,185.0,1.58521,1.5855,1.58516,1.58527,221.34,True
'2018-07-11T17:33:00',1.58508,1.5856,1.58506,1.58548,224.29,1.58526,1.58571,1.58523,1.58565,298.73,False
'2018-07-11T17:34:00',1.58545,1.58552,1.58518,1.58523,248.34,1.58562,1.58569,1.58535,1.58543,291.39,False
'2018-07-11T17:35:00',1.58526,1.58526,1.58481,1.58483,197.61,1.58543,1.58543,1.58499,1.585,217.68,False
'2018-07-11T17:36:00',1.58483,1.58486,1.58467,1.58467,152.63,1.58502,1.58504,1.58483,1.58483,168.81,True
'2018-07-11T17:37:00',1.58469,1.58481,1.58463,1.58478,157.96,1.58485,1.58496,1.5848,1.5849,129.14,False
'2018-07-11T17:38:00',1.58478,1.58478,1.58448,1.58454,247.72,1.5849,1.58492,1.58466,1.58471,201.23,False
'2018-07-11T17:39:00',1.58454,1.58462,1.58409,1.58411,266.67,1.58471,1.58478,1.58424,1.58424,169.13,True
'2018-07-11T17:40:00',1.58411,1.58431,1.5841,1.58429,163.6,1.58423,1.5845,1.58423,1.58448,134.27,False
'2018-07-11T17:41:00',1.58434,1.58449,1.58414,1.5842,207.47,1.58452,1.58466,1.5843,1.58439,150.22,False
'2018-07-11T17:42:00',1.58423,1.58426,1.58399,1.58417,260.56,1.58439,1.5844,1.58416,1.58436,208.21,False
'2018-07-11T17:43:00',1.58417,1.58438,1.5841,1.58414,199.89,1.58433,1.58454,1.58426,1.58431,186.36,True
'2018-07-11T17:44:00',1.58413,1.58447,1.58413,1.58442,178.33,1.58432,1.58463,1.58432,1.58459,185.77,False
'2018-07-11T17:45:00',1.58442,1.58451,1.58429,1.58435,123.51,1.58459,1.58466,1.5845,1.58452,114.83,False
'2018-07-11T17:46:00',1.58435,1.58446,1.5842,1.58428,151.6,1.58453,1.58462,1.58434,1.58447,163.08,False
'2018-07-11T17:47:00',1.58427,1.58437,1.58415,1.58417,155.8,1.58447,1.58453,1.58433,1.58436,156.45,False
'2018-07-11T17:48:00',1.58415,1.58423,1.58404,1.58409,148.22,1.58434,1.58441,1.58422,1.58428,167.08,False
'2018-07-11T17:49:00',1.58409,1.58419,1.58392,1.58407,157.71,1.58428,1.58438,1.58409,1.58424,163.19,True
'2018-07-11T17:50:00',1.58407,1.58422,1.5839,1.58413,198.74,1.58424,1.58435,1.58408,1.58427,196.61,False
'2018-07-11T17:51:00',1.58412,1.5842,1.58396,1.58406,174.4,1.58427,1.58436,1.58415,1.58421,159.83,True
'2018-07-11T17:52:00',1.58406,1.58415,1.58403,1.5841,93.81,1.58424,1.58433,1.58419,1.58426,96.27,True
'2018-07-11T17:53:00',1.5841,1.58436,1.5841,1.58419,131.38,1.58426,1.58453,1.58426,1.58434,125.68,False
'2018-07-11T17:54:00',1.58425,1.58427,1.58392,1.58401,193.41,1.58441,1.58442,1.58407,1.58413,203.15,False
'2018-07-11T17:55:00',1.58399,1.58407,1.58377,1.58379,169.75,1.58414,1.58423,1.58394,1.58397,188.61,True
'2018-07-11T17:56:00',1.58378,1.58409,1.58372,1.58404,148.56,1.58394,1.58424,1.58389,1.5842,138.89,True
'2018-07-11T17:57:00',1.58403,1.58411,1.58399,1.58409,79.71,1.58419,1.58427,1.58415,1.58426,85.74,True
'2018-07-11T17:58:00',1.58409,1.58425,1.58407,1.58423,153.2,1.58426,1.58441,1.58425,1.58439,144.95,False
'2018-07-11T17:59:00',1.58422,1.58427,1.58397,1.58421,182.18,1.5844,1.58446,1.58415,1.58439,186.83,False
'2018-07-11T18:00:00',1.58418,1.58424,1.5839,1.58396,142.75,1.58435,1.58443,1.58409,1.58412,159.23,True
'2018-07-11T18:01:00',1.58393,1.58419,1.58393,1.58417,132.95,1.58411,1.58437,1.58409,1.58436,154.96,False
'2018-07-11T18:02:00',1.58417,1.5842,1.58402,1.58414,108.54,1.58435,1.58439,1.58417,1.58429,112.43,True
'2018-07-11T18:03:00',1.58415,1.58487,1.58412,1.5847,186.23,1.5843,1.58501,1.58426,1.58487,220.92,False
'2018-07-11T18:04:00',1.58469,1.58476,1.58453,1.58462,169.09,1.58487,1.58492,1.5847,1.58479,256.34,False
'2018-07-11T18:05:00',1.58461,1.58473,1.58455,1.5846,167.91,1.58477,1.5849,1.58469,1.58475,161.67,False
'2018-07-11T18:06:00',1.58459,1.58471,1.58453,1.58457,176.73,1.58472,1.58488,1.58468,1.58473,136.8,False
'2018-07-11T18:07:00',1.58458,1.58463,1.58447,1.58451,167.18,1.58472,1.5848,1.58464,1.58469,129.94,True
'2018-07-11T18:08:00',1.58454,1.5848,1.58445,1.58467,262.86,1.5847,1.58497,1.58463,1.58484,240.76,True
'2018-07-11T18:09:00',1.58467,1.58493,1.58467,1.58489,112.91,1.58485,1.58507,1.58484,1.58502,134.37,True
'2018-07-11T18:10:00',1.58488,1.58512,1.58469,1.58493,160.55,1.585,1.5853,1.58483,1.58511,182.47,False
'2018-07-11T18:11:00',1.58493,1.58493,1.58473,1.58481,180.64,1.5851,1.58511,1.58489,1.58497,133.78,True
'2018-07-11T18:12:00',1.58481,1.58493,1.58479,1.58482,167.45,1.58497,1.58512,1.58494,1.585,129.44,False
'2018-07-11T18:13:00',1.58483,1.58484,1.58465,1.58468,165.59,1.58502,1.58503,1.58482,1.58486,109.29,False
'2018-07-11T18:14:00',1.58466,1.58486,1.5846,1.58466,172.4,1.58486,1.58504,1.58479,1.58485,147.31,False
'2018-07-11T18:15:00',1.58465,1.58475,1.58456,1.58464,131.07,1.58485,1.58491,1.58475,1.58483,101.2,False
'2018-07-11T18:16:00',1.58463,1.58467,1.5844,1.58443,160.2,1.58481,1.58484,1.58459,1.58462,142.01,False
'2018-07-11T18:17:00',1.58441,1.58442,1.58418,1.58419,183.77,1.58459,1.58462,1.58433,1.58438,140.93,False
'2018-07-11T18:18:00',1.58419,1.5842,1.58395,1.58406,151.96,1.58438,1.58439,1.58407,1.58425,125.21,False
'2018-07-11T18:19:00',1.58405,1.58413,1.58386,1.58403,164.2,1.58423,1.58429,1.58404,1.5842,186.16,False
'2018-07-11T18:20:00',1.58403,1.5841,1.58386,1.58396,163.05,1.58421,1.58429,1.58405,1.58415,170.45,False
'2018-07-11T18:21:00',1.58396,1.58399,1.58388,1.58392,100.31,1.58414,1.58417,1.58405,1.5841,94.58,False
'2018-07-11T18:22:00',1.58391,1.58395,1.58372,1.58375,141.6,1.5841,1.58414,1.58384,1.58395,170.01,False
'2018-07-11T18:23:00',1.58374,1.58374,1.58353,1.58366,164.73,1.58394,1.58394,1.5837,1.58381,188.3,True
'2018-07-11T18:24:00',1.58365,1.58402,1.58365,1.5839,121.89,1.58381,1.58418,1.58381,1.58406,152.25,False
'2018-07-11T18:25:00',1.58388,1.58388,1.58355,1.58362,127.57,1.58404,1.58404,1.58373,1.5838,103.21,True
'2018-07-11T18:26:00',1.58362,1.58377,1.58359,1.58374,114.83,1.58381,1.58392,1.58378,1.58391,98.97,True
'2018-07-11T18:27:00',1.58373,1.58383,1.58369,1.58375,86.02,1.58391,1.584,1.58387,1.58394,92.32,False
'2018-07-11T18:28:00',1.58375,1.58377,1.58354,1.58359,124.05,1.58394,1.58396,1.58372,1.58376,107.98,False
'2018-07-11T18:29:00',1.58359,1.58359,1.58301,1.58301,203.87,1.58376,1.58376,1.58318,1.5832,203.31,False
'2018-07-11T18:30:00',1.58302,1.58302,1.58242,1.58293,264.98,1.5832,1.5832,1.58261,1.58308,294.46,True
'2018-07-11T18:31:00',1.58293,1.58333,1.58291,1.58323,111.99,1.58308,1.58348,1.58308,1.58339,199.07,False
'2018-07-11T18:32:00',1.58322,1.5833,1.58296,1.58305,201.57,1.58337,1.58347,1.58313,1.58324,198.98,True
'2018-07-11T18:33:00',1.58305,1.58312,1.58296,1.58307,198.05,1.58324,1.5833,1.58316,1.58327,188.93,True
'2018-07-11T18:34:00',1.58308,1.58341,1.58308,1.5832,162.39,1.58327,1.58359,1.58327,1.58341,174.98,True
'2018-07-11T18:35:00',1.5832,1.58378,1.58313,1.58367,213.98,1.58341,1.58396,1.58331,1.58388,210.49,True
'2018-07-11T18:36:00',1.58366,1.58397,1.58356,1.5839,187.22,1.58386,1.58412,1.58374,1.58405,198.37,False
'2018-07-11T18:37:00',1.58392,1.58395,1.58354,1.58363,164.77,1.58405,1.58409,1.58372,1.58378,140.07,False
'2018-07-11T18:38:00',1.5836,1.58361,1.58331,1.58331,160.8,1.58378,1.58378,1.58351,1.58351,141.48,True
'2018-07-11T18:39:00',1.58331,1.58361,1.5833,1.58349,238.9,1.58352,1.58379,1.58348,1.58365,220.69,False
'2018-07-11T18:40:00',1.58349,1.58349,1.58338,1.58345,173.43,1.58363,1.58366,1.58353,1.58363,139.39,False
'2018-07-11T18:41:00',1.58345,1.58352,1.58336,1.58344,197.78,1.58363,1.58371,1.58354,1.58363,217.15,False
'2018-07-11T18:42:00',1.58349,1.58368,1.58328,1.58333,207.22,1.58364,1.58382,1.58347,1.58353,215.66,True
'2018-07-11T18:43:00',1.58336,1.5838,1.58328,1.5838,174.01,1.58354,1.584,1.58348,1.58398,227.84,True
'2018-07-11T18:44:00',1.58382,1.58386,1.58361,1.58386,135.2,1.58398,1.58402,1.58378,1.58402,165.35,False
'2018-07-11T18:45:00',1.58387,1.58389,1.58363,1.5837,164.25,1.58405,1.58406,1.58381,1.5839,185.85,True
'2018-07-11T18:46:00',1.58372,1.58384,1.58363,1.58371,212.23,1.58391,1.584,1.58381,1.58389,215.87,False
'2018-07-11T18:47:00',1.5837,1.5837,1.5831,1.58328,219.19,1.58389,1.58389,1.58324,1.58343,148.99,False
'2018-07-11T18:48:00',1.58328,1.58331,1.58303,1.58309,178.29,1.58345,1.58349,1.58317,1.58321,155.86,True
'2018-07-11T18:49:00',1.58313,1.58338,1.58306,1.58323,273.09,1.58321,1.58358,1.5832,1.58344,203.4,False
'2018-07-11T18:50:00',1.58323,1.58346,1.58296,1.58299,240.21,1.58342,1.58365,1.58309,1.58313,208.34,True
'2018-07-11T18:51:00',1.58296,1.58317,1.58295,1.58309,303.47,1.58312,1.58335,1.58308,1.58328,245.54,False
'2018-07-11T18:52:00',1.58312,1.58317,1.58284,1.58306,189.16,1.58331,1.58336,1.58297,1.58325,197.72,False
'2018-07-11T18:53:00',1.58307,1.58307,1.58291,1.58297,174.43,1.58325,1.58326,1.58307,1.58317,246.47,False
'2018-07-11T18:54:00',1.58298,1.58301,1.58286,1.58296,166.22,1.58319,1.58319,1.583,1.58309,159.94,True
'2018-07-11T18:55:00',1.58295,1.58312,1.58295,1.58304,178.23,1.58307,1.58331,1.58307,1.58322,206.98,True
'2018-07-11T18:56:00',1.58304,1.58336,1.58302,1.58334,145.89,1.58321,1.58352,1.58319,1.5835,188.51,True
'2018-07-11T18:57:00',1.58334,1.58354,1.58331,1.58345,129.36,1.58351,1.58367,1.58344,1.58359,201.75,False
'2018-07-11T18:58:00',1.58345,1.58345,1.58292,1.58298,170.66,1.5836,1.5836,1.58309,1.58315,159.74,True
'2018-07-11T18:59:00',1.58298,1.58318,1.58294,1.58315,159.04,1.58315,1.58334,1.58314,1.58332,177.11,True
'2018-07-11T19:00:00',1.58316,1.58322,1.58294,1.58318,206.98,1.58335,1.58338,1.58312,1.58335,272.52,False
'2018-07-11T19:01:00',1.58318,1.58328,1.58298,1.58305,226.39,1.58335,1.58344,1.58317,1.58325,280.02,False
'2018-07-11T19:02:00',1.58313,1.58318,1.5822,1.58241,228.2,1.58333,1.58337,1.58238,1.5826,232.95,True
'2018-07-11T19:03:00',1.58245,1.58262,1.58219,1.58241,254.89,1.58264,1.58278,1.58236,1.58261,193.41,True
'2018-07-11T19:04:00',1.58243,1.58268,1.58242,1.58254,211.14,1.58262,1.58287,1.5826,1.58273,223.54,True
'2018-07-11T19:05:00',1.58254,1.58292,1.58242,1.58292,194.42,1.58274,1.58306,1.58261,1.58306,268.15,False
'2018-07-11T19:06:00',1.5829,1.58296,1.58209,1.5822,234.64,1.58305,1.5831,1.58228,1.58238,274.38,True
'2018-07-11T19:07:00',1.5822,1.5826,1.58201,1.58254,180.7,1.58238,1.58275,1.58221,1.58274,298.59,False
'2018-07-11T19:08:00',1.58254,1.58283,1.58193,1.58233,319.4,1.58273,1.58302,1.58211,1.58253,320.46,False
'2018-07-11T19:09:00',1.58234,1.58252,1.58208,1.5821,208.43,1.58253,1.58274,1.58228,1.58228,244.64,True
'2018-07-11T19:10:00',1.58214,1.58241,1.58212,1.58232,209.73,1.58232,1.58256,1.58231,1.58251,197.7,False
'2018-07-11T19:11:00',1.58232,1.58239,1.58214,1.5823,137.13,1.58249,1.58257,1.58227,1.58245,183.24,True
'2018-07-11T19:12:00',1.58229,1.58243,1.58212,1.58229,155.52,1.58245,1.58259,1.58228,1.58248,198.96,False
'2018-07-11T19:13:00',1.5823,1.58233,1.5821,1.58215,151.11,1.58248,1.58252,1.58226,1.58229,208.19,True
'2018-07-11T19:14:00',1.58214,1.58282,1.58203,1.58276,179.38,1.58229,1.5829,1.58221,1.58286,255.84,False
'2018-07-11T19:15:00',1.58276,1.58302,1.58232,1.5825,347.79,1.58283,1.5831,1.58252,1.5827,351.02,True
'2018-07-11T19:16:00',1.58249,1.58271,1.58228,1.58265,296.25,1.58269,1.58291,1.58249,1.58284,337.22,True
'2018-07-11T19:17:00',1.58265,1.58307,1.58262,1.58293,164.75,1.58284,1.5832,1.58275,1.58312,256.72,False
'2018-07-11T19:18:00',1.58294,1.58316,1.58283,1.58291,253.14,1.58315,1.58335,1.58304,1.58311,250.73,True
'2018-07-11T19:19:00',1.58289,1.58309,1.58274,1.58302,301.45,1.5831,1.5833,1.58296,1.58324,300.0,False
'2018-07-11T19:20:00',1.58304,1.58307,1.58286,1.58289,302.04,1.58324,1.58327,1.58308,1.58308,287.23,True
'2018-07-11T19:21:00',1.58292,1.58312,1.58267,1.58296,206.94,1.58311,1.58329,1.58287,1.58313,244.35,True
'2018-07-11T19:22:00',1.583,1.58317,1.58285,1.58302,220.47,1.58316,1.58335,1.58303,1.58314,311.53,False
'2018-07-11T19:23:00',1.58298,1.58303,1.58267,1.58284,170.03,1.58315,1.58316,1.58286,1.58299,105.06,False
'2018-07-11T19:24:00',1.58282,1.58297,1.58269,1.58282,175.76,1.58299,1.58312,1.58288,1.583,142.89,True
'2018-07-11T19:25:00',1.5828,1.58324,1.5828,1.58318,227.58,1.583,1.58342,1.58299,1.58339,202.56,False
'2018-07-11T19:26:00',1.58319,1.58322,1.583,1.58312,237.04,1.58339,1.58341,1.58317,1.58333,152.99,False
'2018-07-11T19:27:00',1.58312,1.58314,1.58275,1.58285,264.98,1.58332,1.58333,1.5829,1.58305,207.12,False
'2018-07-11T19:28:00',1.58285,1.58297,1.58265,1.58277,213.26,1.58306,1.58313,1.58284,1.58297,142.51,True
'2018-07-11T19:29:00',1.5828,1.58295,1.58271,1.58292,202.59,1.58298,1.58314,1.58288,1.5831,130.36,True
'2018-07-11T19:30:00',1.58291,1.58326,1.58273,1.58317,268.91,1.58309,1.5834,1.58281,1.58334,223.25,False
'2018-07-11T19:31:00',1.58317,1.58325,1.58284,1.58295,214.02,1.58329,1.5834,1.58301,1.58312,232.94,False
'2018-07-11T19:32:00',1.58296,1.58302,1.5826,1.58282,276.04,1.58316,1.58317,1.58276,1.58299,218.48,True
'2018-07-11T19:33:00',1.58279,1.58304,1.58279,1.58281,185.45,1.58297,1.58319,1.58297,1.58302,271.51,True
'2018-07-11T19:34:00',1.58284,1.58292,1.58264,1.58291,191.56,1.58301,1.5831,1.58285,1.5831,218.52,False
'2018-07-11T19:35:00',1.58293,1.58307,1.58267,1.58291,296.75,1.58311,1.58329,1.58286,1.58309,340.3,False
'2018-07-11T19:36:00',1.58291,1.58294,1.58264,1.58282,300.54,1.5831,1.58313,1.58285,1.58303,265.2,True
'2018-07-11T19:37:00',1.58282,1.58324,1.58276,1.58311,203.85,1.58303,1.58339,1.58296,1.58329,283.65,False
'2018-07-11T19:38:00',1.58311,1.58317,1.58304,1.58306,142.95,1.58329,1.58332,1.58323,1.58326,211.35,True
'2018-07-11T19:39:00',1.58306,1.5832,1.58301,1.58316,133.44,1.58326,1.58339,1.5832,1.58334,190.21,False
'2018-07-11T19:40:00',1.58316,1.58322,1.583,1.583,115.04,1.58335,1.58343,1.5832,1.58321,158.62,False
'2018-07-11T19:41:00',1.583,1.58303,1.5829,1.583,110.02,1.58321,1.58323,1.58308,1.58317,113.51,True
'2018-07-11T19:42:00',1.58299,1.58339,1.58284,1.58337,166.25,1.58316,1.58355,1.58305,1.58354,187.7,False
'2018-07-11T19:43:00',1.58336,1.58358,1.58312,1.58313,194.54,1.58352,1.58377,1.58331,1.58335,156.51,False
'2018-07-11T19:44:00',1.58315,1.58321,1.58294,1.5831,110.62,1.58336,1.5834,1.58315,1.5833,114.42,True
'2018-07-11T19:45:00',1.58308,1.58339,1.58305,1.58331,185.82,1.5833,1.58359,1.58325,1.58351,204.88,False
'2018-07-11T19:46:00',1.5833,1.58336,1.58317,1.58327,168.63,1.58352,1.58356,1.58339,1.58345,167.81,True
'2018-07-11T19:47:00',1.58328,1.58348,1.58324,1.58347,116.39,1.58346,1.58364,1.58343,1.58363,144.69,False
'2018-07-11T19:48:00',1.58346,1.58355,1.58314,1.58346,129.45,1.58363,1.58373,1.58331,1.58362,161.85,False
'2018-07-11T19:49:00',1.58346,1.5835,1.58326,1.58327,103.82,1.58364,1.58367,1.58343,1.58347,112.17,False
'2018-07-11T19:50:00',1.58326,1.5833,1.58302,1.5831,224.59,1.58344,1.58346,1.58316,1.58329,218.37,True
'2018-07-11T19:51:00',1.5831,1.58347,1.58302,1.58333,218.59,1.58329,1.58367,1.58323,1.58349,228.1,False
'2018-07-11T19:52:00',1.58334,1.58334,1.58293,1.58313,259.49,1.58347,1.58349,1.5831,1.58331,276.26,True
'2018-07-11T19:53:00',1.58313,1.5832,1.58308,1.58314,181.4,1.58331,1.5834,1.58326,1.58335,175.9,True
'2018-07-11T19:54:00',1.58314,1.58344,1.58311,1.58336,184.19,1.58336,1.58364,1.58332,1.58358,172.67,False
'2018-07-11T19:55:00',1.58335,1.58339,1.58311,1.58322,238.08,1.58356,1.58359,1.58328,1.58341,169.57,False
'2018-07-11T19:56:00',1.58322,1.58325,1.58306,1.5831,162.62,1.58341,1.58345,1.58324,1.58325,100.58,False
'2018-07-11T19:57:00',1.58309,1.58309,1.58296,1.58302,139.78,1.58326,1.58329,1.58316,1.58325,118.78,True
'2018-07-11T19:58:00',1.58303,1.58347,1.58302,1.58344,187.34,1.58324,1.58361,1.58322,1.58361,177.88,True
'2018-07-11T19:59:00',1.5835,1.5837,1.58348,1.58357,151.15,1.58364,1.58385,1.58364,1.58375,190.81,True
'2018-07-11T20:00:00',1.58357,1.5839,1.58357,1.58371,169.29,1.58373,1.58405,1.58373,1.5839,166.47,False
'2018-07-11T20:01:00',1.58369,1.5837,1.58344,1.58346,193.73,1.5839,1.5839,1.58362,1.58368,173.16,False
'2018-07-11T20:02:00',1.58345,1.58359,1.58343,1.58343,134.89,1.58363,1.58378,1.58362,1.58362,131.05,True
'2018-07-11T20:03:00',1.58345,1.58365,1.58338,1.58362,149.19,1.58362,1.58382,1.58355,1.5838,145.14,False
'2018-07-11T20:04:00',1.58362,1.58362,1.58342,1.58353,181.46,1.58382,1.58382,1.58361,1.58373,165.08,False
'2018-07-11T20:05:00',1.58352,1.58354,1.58333,1.58334,216.49,1.5837,1.58373,1.58353,1.58354,176.15,False
'2018-07-11T20:06:00',1.58333,1.58352,1.58321,1.58326,197.33,1.58354,1.58367,1.58343,1.58343,157.97,True
'2018-07-11T20:07:00',1.58331,1.58345,1.5832,1.58327,259.39,1.5835,1.58364,1.58338,1.58347,226.35,True
'2018-07-11T20:08:00',1.58327,1.58355,1.58323,1.58353,242.39,1.58346,1.58366,1.58343,1.58366,287.02,True
'2018-07-11T20:09:00',1.58352,1.58359,1.58337,1.58356,226.92,1.58366,1.58375,1.58358,1.58375,210.16,True
'2018-07-11T20:10:00',1.58355,1.58377,1.58336,1.58377,284.16,1.58376,1.58395,1.58357,1.58395,237.54,False
'2018-07-11T20:11:00',1.58373,1.58377,1.5835,1.58363,211.33,1.58391,1.58397,1.58372,1.58382,235.19,True
'2018-07-11T20:12:00',1.58361,1.58375,1.58355,1.58369,208.09,1.5838,1.58392,1.58372,1.58389,206.73,False
'2018-07-11T20:13:00',1.58367,1.58368,1.58344,1.58347,241.79,1.58386,1.58388,1.58363,1.58367,156.47,True
'2018-07-11T20:14:00',1.58346,1.58395,1.58337,1.58383,255.37,1.58367,1.58416,1.58356,1.58403,210.94,False
'2018-07-11T20:15:00',1.58381,1.58381,1.58351,1.58361,201.37,1.58398,1.58401,1.5837,1.58376,161.09,True
'2018-07-11T20:16:00',1.58358,1.58371,1.58347,1.5836,209.51,1.58376,1.58386,1.58367,1.58379,179.74,False
'2018-07-11T20:17:00',1.5836,1.5836,1.58346,1.58351,149.55,1.58378,1.58378,1.58365,1.5837,155.85,True
'2018-07-11T20:18:00',1.5835,1.58363,1.58348,1.58356,179.72,1.58371,1.58379,1.58368,1.58374,160.34,True
'2018-07-11T20:19:00',1.58356,1.58359,1.58325,1.58359,221.63,1.58372,1.58375,1.58343,1.58372,166.1,False
'2018-07-11T20:20:00',1.58362,1.58362,1.58349,1.5835,189.05,1.58375,1.58375,1.58367,1.58368,152.01,False
'2018-07-11T20:21:00',1.5835,1.58353,1.58333,1.58334,137.99,1.58368,1.58372,1.5835,1.58353,101.99,False
'2018-07-11T20:22:00',1.58333,1.58337,1.58315,1.58316,128.53,1.58352,1.58356,1.58335,1.58335,95.19,False
'2018-07-11T20:23:00',1.58316,1.58352,1.58304,1.58307,284.28,1.58336,1.58373,1.58326,1.58329,220.99,True
'2018-07-11T20:24:00',1.58305,1.58351,1.58294,1.58343,362.76,1.58328,1.58367,1.58319,1.58364,316.75,False
'2018-07-11T20:25:00',1.58347,1.58347,1.58318,1.58318,222.73,1.58363,1.58363,1.5834,1.58342,326.87,False
'2018-07-11T20:26:00',1.58325,1.58327,1.58305,1.58306,213.14,1.58339,1.58341,1.58321,1.58324,215.74,False
'2018-07-11T20:27:00',1.58305,1.58306,1.58259,1.58261,192.73,1.58324,1.58324,1.58278,1.58281,190.16,False
'2018-07-11T20:28:00',1.58262,1.58267,1.58208,1.58234,261.65,1.58282,1.58288,1.58227,1.58251,182.92,True
'2018-07-11T20:29:00',1.58235,1.58257,1.58232,1.5824,164.91,1.58252,1.58277,1.58252,1.58263,179.6,True
'2018-07-11T20:30:00',1.5824,1.58266,1.58226,1.58252,239.19,1.58263,1.58286,1.58247,1.58274,334.37,True
'2018-07-11T20:31:00',1.58252,1.58317,1.58247,1.58282,272.93,1.58272,1.58337,1.58267,1.58303,332.97,True
'2018-07-11T20:32:00',1.58288,1.5833,1.58285,1.58318,244.98,1.58304,1.58353,1.58304,1.58338,248.09,True
'2018-07-11T20:33:00',1.58318,1.58352,1.58308,1.58325,258.62,1.58333,1.58367,1.58329,1.58348,231.91,True
'2018-07-11T20:34:00',1.58327,1.58337,1.58306,1.58331,265.18,1.58349,1.58358,1.58329,1.58354,216.24,False
'2018-07-11T20:35:00',1.5833,1.58347,1.58312,1.58317,208.2,1.58354,1.5837,1.58337,1.58341,238.09,True
'2018-07-11T20:36:00',1.58322,1.58348,1.58312,1.58343,207.85,1.58341,1.58364,1.5833,1.58362,196.0,False
'2018-07-11T20:37:00',1.58347,1.58347,1.5833,1.5834,167.27,1.58361,1.58368,1.58348,1.58358,176.0,False
'2018-07-11T20:38:00',1.58341,1.58348,1.58331,1.58331,128.98,1.58359,1.58364,1.58349,1.5835,165.26,True
'2018-07-11T20:39:00',1.58334,1.58345,1.58325,1.58337,137.14,1.58351,1.58362,1.58345,1.58354,139.14,False
'2018-07-11T20:40:00',1.58338,1.58344,1.58324,1.58334,195.99,1.58354,1.58366,1.58344,1.58356,167.45,True
'2018-07-11T20:41:00',1.58333,1.58353,1.58333,1.58351,92.19,1.58356,1.58372,1.58355,1.58371,102.98,False
'2018-07-11T20:42:00',1.58348,1.58362,1.58311,1.58321,238.75,1.58371,1.5838,1.58332,1.5834,241.66,False
'2018-07-11T20:43:00',1.58321,1.58335,1.58304,1.58316,250.63,1.58343,1.58356,1.58326,1.58331,250.5,False
'2018-07-11T20:44:00',1.58312,1.58321,1.58281,1.58312,282.67,1.5833,1.58337,1.58298,1.5832,252.5,False
'2018-07-11T20:45:00',1.58309,1.58319,1.58291,1.58291,167.44,1.58322,1.58335,1.58308,1.58308,172.02,True
'2018-07-11T20:46:00',1.58291,1.58298,1.58278,1.58298,156.23,1.5831,1.58318,1.58296,1.58316,144.79,False
'2018-07-11T20:47:00',1.58298,1.58298,1.58285,1.58288,165.45,1.58317,1.58317,1.58302,1.58307,134.44,False
'2018-07-11T20:48:00',1.58287,1.58287,1.58237,1.58261,273.21,1.58305,1.58305,1.58257,1.58283,228.7,True
'2018-07-11T20:49:00',1.58261,1.58307,1.58252,1.58301,268.64,1.58279,1.58328,1.58271,1.58321,254.88,True
'2018-07-11T20:50:00',1.58302,1.58306,1.58281,1.58305,152.69,1.58322,1.58328,1.583,1.58323,175.36,False
'2018-07-11T20:51:00',1.58303,1.5832,1.58288,1.58292,205.56,1.58323,1.58339,1.58309,1.58312,192.35,False
'2018-07-11T20:52:00',1.58293,1.58293,1.58255,1.58264,187.62,1.58313,1.58313,1.58272,1.58278,173.17,True
'2018-07-11T20:53:00',1.58262,1.58276,1.58262,1.58272,121.05,1.58279,1.58295,1.58278,1.58291,129.75,True
'2018-07-11T20:54:00',1.58272,1.58289,1.58262,1.58273,199.87,1.58294,1.58308,1.58281,1.58293,205.21,False
'2018-07-11T20:55:00',1.58274,1.58276,1.58258,1.58261,220.03,1.58293,1.58294,1.58277,1.5828,202.51,True
'2018-07-11T20:56:00',1.5826,1.58285,1.5826,1.58285,186.27,1.5828,1.58304,1.5828,1.58299,146.92,False
'2018-07-11T20:57:00',1.58283,1.58293,1.58274,1.58278,158.0,1.58302,1.58305,1.58287,1.58292,171.1,True
'2018-07-11T20:58:00',1.58279,1.58285,1.58268,1.58281,159.65,1.58291,1.58304,1.58285,1.58303,160.0,False
'2018-07-11T20:59:00',1.58278,1.58281,1.58217,1.58232,272.25,1.58299,1.58299,1.58235,1.5825,273.28,True
'2018-07-11T21:00:00',1.58232,1.58261,1.58228,1.58245,178.34,1.5825,1.58277,1.58242,1.58266,212.03,True
'2018-07-11T21:01:00',1.58247,1.58271,1.58247,1.58257,124.46,1.58268,1.58288,1.58268,1.58274,153.64,False
'2018-07-11T21:02:00',1.58258,1.58258,1.58238,1.58246,120.28,1.58275,1.58276,1.58255,1.58265,145.66,True
'2018-07-11T21:03:00',1.58246,1.58281,1.58235,1.58275,143.2,1.58264,1.58298,1.58253,1.58296,167.98,True
'2018-07-11T21:04:00',1.58273,1.58305,1.58273,1.58302,184.39,1.58293,1.58323,1.58293,1.58321,218.14,False
'2018-07-11T21:05:00',1.58301,1.58332,1.58277,1.58277,193.35,1.58321,1.58343,1.58298,1.58298,218.33,True
'2018-07-11T21:06:00',1.58276,1.58289,1.58269,1.58288,183.64,1.58299,1.58308,1.5829,1.58308,154.24,True
'2018-07-11T21:07:00',1.58288,1.58319,1.58279,1.58302,203.64,1.58308,1.58338,1.58298,1.58324,180.35,True
'2018-07-11T21:08:00',1.58304,1.58331,1.58301,1.58321,178.58,1.58324,1.58351,1.58323,1.58341,140.07,False
'2018-07-11T21:09:00',1.58322,1.58324,1.58279,1.58281,169.27,1.58342,1.58342,1.58299,1.58301,139.41,True
'2018-07-11T21:10:00',1.58282,1.58293,1.58282,1.58286,152.86,1.583,1.58313,1.583,1.58306,140.03,True
'2018-07-11T21:11:00',1.58286,1.58296,1.58281,1.58294,122.1,1.58307,1.58314,1.58301,1.58312,120.32,True
'2018-07-11T21:12:00',1.58294,1.58316,1.58291,1.58316,128.86,1.58313,1.58336,1.58309,1.58336,148.44,True
'2018-07-11T21:13:00',1.58316,1.58341,1.58316,1.58339,99.08,1.58335,1.58361,1.58334,1.5836,133.05,False
'2018-07-11T21:14:00',1.58341,1.58352,1.58311,1.58316,135.83,1.58362,1.58369,1.58332,1.58332,125.92,True
'2018-07-11T21:15:00',1.58316,1.58337,1.58301,1.58334,153.13,1.58332,1.58352,1.5832,1.5835,171.77,True
'2018-07-11T21:16:00',1.58334,1.58369,1.58329,1.58366,170.83,1.5835,1.58389,1.5835,1.58387,199.44,False
'2018-07-11T21:17:00',1.58365,1.58372,1.58359,1.58363,139.15,1.58386,1.58392,1.5838,1.58386,143.13,True
'2018-07-11T21:18:00',1.58366,1.5838,1.58361,1.58372,80.03,1.58385,1.58395,1.58381,1.58393,97.39,False
'2018-07-11T21:19:00',1.58369,1.58374,1.58354,1.58354,120.62,1.58392,1.58395,1.58375,1.58375,126.5,True
'2018-07-11T21:20:00',1.58353,1.58384,1.58349,1.5838,150.27,1.58374,1.58403,1.5837,1.58401,176.02,True
'2018-07-11T21:21:00',1.5838,1.58404,1.58376,1.58395,152.75,1.58401,1.58424,1.58394,1.58416,175.39,False
'2018-07-11T21:22:00',1.58394,1.58396,1.58383,1.58387,114.86,1.58417,1.58417,1.58402,1.58408,131.7,True
'2018-07-11T21:23:00',1.58387,1.58412,1.58385,1.58408,160.87,1.58407,1.58432,1.58404,1.58428,181.09,False
'2018-07-11T21:24:00',1.58409,1.58409,1.58371,1.58383,173.67,1.58428,1.58428,1.58392,1.58404,181.13,True
'2018-07-11T21:25:00',1.58381,1.58391,1.58377,1.58387,146.36,1.58403,1.58412,1.58396,1.58407,144.35,True
'2018-07-11T21:26:00',1.58387,1.58393,1.58381,1.5839,109.66,1.58407,1.58412,1.58401,1.58411,110.76,False
'2018-07-11T21:27:00',1.58391,1.58403,1.58378,1.58378,122.42,1.58413,1.58424,1.58393,1.58393,98.61,True
'2018-07-11T21:28:00',1.58373,1.58383,1.58371,1.58377,93.1,1.58394,1.58403,1.58391,1.58398,96.06,True
'2018-07-11T21:29:00',1.58377,1.58391,1.58376,1.58387,119.74,1.584,1.5841,1.58396,1.58407,118.27,False
'2018-07-11T21:30:00',1.58387,1.58395,1.5835,1.58355,138.7,1.58407,1.5841,1.5837,1.58375,136.94,True
'2018-07-11T21:31:00',1.58355,1.58378,1.58346,1.58359,176.66,1.58377,1.58397,1.58365,1.5838,188.65,True
'2018-07-11T21:32:00',1.58362,1.58385,1.58348,1.58377,173.69,1.58381,1.58406,1.58368,1.584,199.46,False
'2018-07-11T21:33:00',1.58377,1.58383,1.58365,1.58375,69.01,1.58396,1.58404,1.58388,1.58394,73.75,True
'2018-07-11T21:34:00',1.58375,1.58382,1.58368,1.58377,85.8,1.58395,1.58404,1.58389,1.58398,102.7,False
'2018-07-11T21:35:00',1.58376,1.58377,1.5835,1.58369,137.3,1.58398,1.58398,1.58373,1.58389,154.84,True
'2018-07-11T21:36:00',1.58368,1.58384,1.58359,1.58384,148.14,1.5839,1.58403,1.58381,1.58403,167.16,False
'2018-07-11T21:37:00',1.58384,1.58386,1.58373,1.58373,131.0,1.58405,1.58406,1.58394,1.58396,135.76,True
'2018-07-11T21:38:00',1.58374,1.58385,1.58374,1.58384,105.41,1.58395,1.58405,1.58394,1.58401,97.79,False
'2018-07-11T21:39:00',1.58381,1.58383,1.58357,1.58359,175.75,1.58398,1.58403,1.58376,1.58378,155.39,False
'2018-07-11T21:40:00',1.5836,1.58368,1.58342,1.58342,150.66,1.58379,1.58388,1.58359,1.58359,127.7,False
'2018-07-11T21:41:00',1.58342,1.58346,1.5833,1.58336,156.78,1.5836,1.58368,1.58353,1.58354,141.69,True
'2018-07-11T21:42:00',1.58336,1.58369,1.58328,1.58365,190.81,1.58353,1.58386,1.58343,1.58386,147.81,True
'2018-07-11T21:43:00',1.58363,1.58391,1.58362,1.58389,89.84,1.58386,1.58408,1.58385,1.58407,134.28,True
'2018-07-11T21:44:00',1.58393,1.58432,1.58393,1.58408,83.36,1.58411,1.58448,1.58411,1.58424,103.02,True
'2018-07-11T21:45:00',1.58408,1.58428,1.58408,1.58415,118.85,1.58427,1.58446,1.58425,1.58429,153.9,True
'2018-07-11T21:46:00',1.58417,1.58442,1.58416,1.5843,123.95,1.58431,1.58455,1.58431,1.58445,176.85,True
'2018-07-11T21:47:00',1.5843,1.58441,1.58427,1.58431,64.1,1.58444,1.58461,1.58444,1.58449,89.25,False
'2018-07-11T21:48:00',1.58431,1.58434,1.5842,1.5842,63.24,1.58449,1.58452,1.58438,1.58441,79.27,True
'2018-07-11T21:49:00',1.5842,1.58434,1.5842,1.58432,40.06,1.58442,1.58454,1.58441,1.58451,45.1,False
'2018-07-11T21:50:00',1.58432,1.58444,1.5842,1.5842,129.68,1.58456,1.58463,1.5844,1.5844,132.89,True
'2018-07-11T21:51:00',1.58419,1.58449,1.58414,1.58441,138.4,1.5844,1.58468,1.58433,1.58459,159.95,True
'2018-07-11T21:52:00',1.58439,1.58449,1.58426,1.58442,149.97,1.58447,1.58469,1.58445,1.58463,157.46,True
'2018-07-11T21:53:00',1.58442,1.58454,1.58442,1.5845,111.98,1.58463,1.58475,1.58462,1.5847,145.12,False
'2018-07-11T21:54:00',1.58454,1.58455,1.5844,1.5844,106.99,1.58473,1.58477,1.58462,1.58463,126.59,True
'2018-07-11T21:55:00',1.58441,1.58464,1.58435,1.5845,217.68,1.58464,1.58483,1.58457,1.58471,230.1,True
'2018-07-11T21:56:00',1.58449,1.58462,1.58443,1.58458,96.36,1.58471,1.5848,1.58466,1.58478,99.91,False
'2018-07-11T21:57:00',1.58457,1.58457,1.58427,1.58433,158.2,1.58479,1.58479,1.58446,1.58454,139.62,False
'2018-07-11T21:58:00',1.58431,1.58432,1.58408,1.58419,128.76,1.58454,1.58454,1.58422,1.58434,111.03,False
'2018-07-11T21:59:00',1.58419,1.5843,1.58399,1.58406,155.09,1.58432,1.58447,1.58418,1.58422,141.61,False
'2018-07-11T22:00:00',1.58402,1.58434,1.58378,1.58396,162.53,1.58421,1.58448,1.584,1.5842,151.9,True
'2018-07-11T22:01:00',1.58396,1.58416,1.58393,1.58414,93.83,1.58417,1.58438,1.58416,1.58434,111.37,True
'2018-07-11T22:02:00',1.58412,1.58448,1.58411,1.58448,121.13,1.58433,1.58455,1.58433,1.58455,115.74,False
'2018-07-11T22:03:00',1.58448,1.5845,1.58432,1.58434,86.54,1.58455,1.58455,1.58453,1.58455,31.34,False
'2018-07-11T22:04:00',1.58434,1.58437,1.58415,1.58419,59.56,1.58455,1.58455,1.58439,1.5844,56.2,True
'2018-07-11T22:05:00',1.58422,1.58439,1.58422,1.58437,55.4,1.58444,1.58455,1.58444,1.58455,39.88,False
'2018-07-11T22:06:00',1.58438,1.58447,1.5843,1.58432,62.62,1.58455,1.58455,1.58454,1.58455,12.34,True
'2018-07-11T22:07:00',1.58432,1.58454,1.5843,1.58449,68.15,1.58455,1.58477,1.5845,1.58455,24.86,True
'2018-07-11T22:08:00',1.58448,1.58456,1.58448,1.58454,22.98,1.58455,1.58478,1.58455,1.58475,13.71,True
'2018-07-11T22:09:00',1.58455,1.58462,1.58452,1.5846,33.46,1.58477,1.58481,1.58473,1.58481,47.83,False
'2018-07-11T22:10:00',1.58462,1.58462,1.58445,1.58445,80.67,1.58481,1.58485,1.58468,1.58468,86.67,False
'2018-07-11T22:11:00',1.58446,1.58447,1.58437,1.58437,76.81,1.5847,1.5847,1.58458,1.58458,75.1,True
'2018-07-11T22:12:00',1.58434,1.58448,1.58434,1.58442,51.31,1.58457,1.58468,1.58457,1.58464,53.16,True
'2018-07-11T22:13:00',1.58445,1.58449,1.58444,1.58446,33.28,1.58466,1.5847,1.58464,1.58468,28.53,True
'2018-07-11T22:14:00',1.58447,1.58459,1.58428,1.58455,92.58,1.58469,1.58478,1.58449,1.58478,77.29,False
'2018-07-11T22:15:00',1.58455,1.58458,1.5845,1.58454,44.2,1.58476,1.58478,1.58471,1.58478,41.1,False
'2018-07-11T22:16:00',1.58456,1.58458,1.58454,1.58454,31.87,1.58477,1.58481,1.58469,1.5847,37.96,False
'2018-07-11T22:17:00',1.58454,1.58455,1.58433,1.58435,37.88,1.58473,1.58479,1.58461,1.58463,40.88,True
'2018-07-11T22:18:00',1.58435,1.58451,1.58435,1.58443,42.01,1.58464,1.58479,1.58464,1.58472,42.7,True
'2018-07-11T22:19:00',1.58445,1.58447,1.58444,1.58447,12.96,1.58472,1.58473,1.58471,1.58472,14.1,False
'2018-07-11T22:20:00',1.58448,1.58455,1.58445,1.58445,66.62,1.58472,1.5848,1.58469,1.58469,56.08,True
'2018-07-11T22:21:00',1.58448,1.58463,1.58448,1.58463,43.77,1.58471,1.58487,1.58471,1.58484,40.47,False
'2018-07-11T22:22:00',1.58464,1.58479,1.58459,1.58459,56.33,1.58485,1.58502,1.58482,1.58482,48.58,False
'2018-07-11T22:23:00',1.58458,1.58461,1.58457,1.58459,8.24,1.58482,1.58482,1.5848,1.58482,6.72,True
'2018-07-11T22:24:00',1.5846,1.58462,1.58459,1.5846,8.11,1.58481,1.58486,1.5848,1.58486,7.68,False
'2018-07-11T22:25:00',1.58458,1.5846,1.58452,1.58457,62.58,1.58481,1.58484,1.58473,1.58478,54.52,False
'2018-07-11T22:26:00',1.58457,1.5846,1.58452,1.58457,32.2,1.58478,1.58481,1.58475,1.58477,25.68,False
'2018-07-11T22:27:00',1.58453,1.58454,1.58445,1.5845,35.82,1.58476,1.58478,1.58464,1.58471,26.69,False
'2018-07-11T22:28:00',1.5845,1.58459,1.58444,1.58444,74.23,1.5847,1.58476,1.58463,1.58464,60.85,False
'2018-07-11T22:29:00',1.58443,1.58453,1.58426,1.58438,135.12,1.58463,1.58475,1.58442,1.58459,111.4,False
'2018-07-11T22:30:00',1.5844,1.58447,1.5842,1.58425,116.74,1.58459,1.5847,1.58437,1.58445,102.4,True
'2018-07-11T22:31:00',1.58425,1.58429,1.58417,1.58429,79.07,1.58445,1.5845,1.58436,1.5845,69.45,True
'2018-07-11T22:32:00',1.58429,1.58431,1.58423,1.5843,92.33,1.58452,1.58457,1.58445,1.58454,67.86,True
'2018-07-11T22:33:00',1.5843,1.58431,1.58428,1.5843,45.35,1.58453,1.58457,1.58451,1.58456,30.37,False
'2018-07-11T22:34:00',1.5843,1.58434,1.58425,1.5843,73.29,1.58456,1.58459,1.58449,1.58455,54.49,True
'2018-07-11T22:35:00',1.58434,1.5844,1.58429,1.58435,44.18,1.58455,1.58465,1.5845,1.58464,37.34,False
'2018-07-11T22:36:00',1.58436,1.58439,1.58426,1.5843,81.02,1.58464,1.58464,1.58444,1.58452,64.6,False
'2018-07-11T22:37:00',1.5843,1.5844,1.58426,1.58427,114.6,1.58445,1.58452,1.58441,1.58443,80.0,False
'2018-07-11T22:38:00',1.58427,1.58432,1.58425,1.58428,92.35,1.58445,1.58454,1.5844,1.5844,66.44,True
'2018-07-11T22:39:00',1.58428,1.58431,1.58423,1.58429,96.54,1.58442,1.58452,1.58438,1.58449,72.76,True
'2018-07-11T22:40:00',1.58429,1.58434,1.58424,1.58427,81.56,1.58449,1.58461,1.58446,1.58458,66.4,True
'2018-07-11T22:41:00',1.58426,1.58442,1.58426,1.58439,55.61,1.58456,1.58472,1.58456,1.58472,47.61,False
'2018-07-11T22:42:00',1.5844,1.58444,1.58424,1.58428,75.77,1.58468,1.58471,1.58445,1.5845,62.92,True
'2018-07-11T22:43:00',1.58428,1.58451,1.58428,1.58447,98.25,1.58449,1.58475,1.58448,1.58473,64.0,True
'2018-07-11T22:44:00',1.58448,1.58457,1.5844,1.58454,124.46,1.58472,1.58479,1.58462,1.58475,91.05,False
'2018-07-11T22:45:00',1.58456,1.58459,1.58441,1.58448,74.85,1.58474,1.58479,1.58461,1.58473,51.69,False
'2018-07-11T22:46:00',1.58448,1.58461,1.58439,1.5844,69.86,1.58474,1.58487,1.58467,1.5847,54.54,True
'2018-07-11T22:47:00',1.58441,1.58451,1.58438,1.58451,62.17,1.58469,1.58476,1.58461,1.58476,60.58,False
'2018-07-11T22:48:00',1.58452,1.58452,1.58437,1.58447,123.37,1.58475,1.58479,1.58464,1.58479,92.43,False
'2018-07-11T22:49:00',1.5845,1.58452,1.58443,1.58446,71.49,1.58479,1.58481,1.58474,1.58478,56.65,False
'2018-07-11T22:50:00',1.58446,1.58458,1.58436,1.58441,94.13,1.58479,1.58486,1.58472,1.58479,82.06,False
'2018-07-11T22:51:00',1.58441,1.58446,1.58417,1.58419,57.89,1.58477,1.58478,1.58455,1.58461,48.19,True
'2018-07-11T22:52:00',1.58419,1.58431,1.58409,1.58418,109.33,1.58461,1.58474,1.58446,1.58469,81.49,True
'2018-07-11T22:53:00',1.58418,1.58432,1.5841,1.58431,72.16,1.58469,1.58471,1.58446,1.58471,59.57,True
'2018-07-11T22:54:00',1.58435,1.58481,1.5843,1.58476,118.32,1.58471,1.58509,1.58471,1.58507,114.37,False
'2018-07-11T22:55:00',1.58475,1.58483,1.5842,1.58461,153.74,1.58508,1.58508,1.5845,1.58483,122.03,False
'2018-07-11T22:56:00',1.58461,1.58466,1.58448,1.58456,127.3,1.58483,1.58492,1.58476,1.58484,119.54,True
'2018-07-11T22:57:00',1.58451,1.58458,1.58443,1.58458,126.16,1.58486,1.58493,1.58478,1.58486,79.98,True
'2018-07-11T22:58:00',1.58456,1.58467,1.58441,1.58467,164.45,1.58487,1.58492,1.58469,1.58492,97.0,False
'2018-07-11T22:59:00',1.58466,1.58475,1.58418,1.58436,75.01,1.58493,1.58493,1.58462,1.58489,89.46,False
'2018-07-11T23:00:00',1.58436,1.58449,1.5841,1.58434,42.45,1.58492,1.58509,1.58483,1.58491,38.25,True
'2018-07-11T23:01:00',1.58435,1.58439,1.58431,1.58439,24.75,1.58491,1.58491,1.58482,1.58488,18.0,True
'2018-07-11T23:02:00',1.58444,1.58461,1.58437,1.58449,13.65,1.58501,1.58511,1.58501,1.58504,20.25,True
'2018-07-11T23:03:00',1.58448,1.5845,1.58345,1.58449,18.75,1.58504,1.58508,1.58461,1.58508,30.45,True
'2018-07-11T23:04:00',1.58452,1.58481,1.584,1.58472,47.3,1.58508,1.58529,1.58475,1.58529,47.34,False
'2018-07-11T23:05:00',1.58472,1.58474,1.58419,1.58447,100.75,1.58529,1.58529,1.58475,1.58501,76.75,False
'2018-07-11T23:06:00',1.58446,1.58458,1.58394,1.58425,109.56,1.58501,1.58507,1.58471,1.58496,85.0,False
'2018-07-11T23:07:00',1.58425,1.58448,1.58365,1.58391,96.5,1.58496,1.58496,1.58435,1.58465,86.24,False
'2018-07-11T23:08:00',1.58391,1.58402,1.58383,1.58394,63.07,1.58465,1.58476,1.58452,1.58455,64.2,True
'2018-07-11T23:09:00',1.58387,1.584,1.58369,1.58395,81.92,1.58455,1.58458,1.58428,1.58458,77.84,False
'2018-07-11T23:10:00',1.58395,1.58398,1.58364,1.58364,40.25,1.58457,1.5846,1.58443,1.58445,38.66,True
'2018-07-11T23:11:00',1.58364,1.58367,1.58364,1.58366,6.12,1.58445,1.58446,1.58443,1.58443,6.38,False
'2018-07-11T23:12:00',1.58363,1.58406,1.58353,1.58361,63.12,1.5844,1.58455,1.58422,1.58438,60.5,True
'2018-07-11T23:13:00',1.58362,1.5839,1.58345,1.58379,218.65,1.58441,1.58453,1.58416,1.58439,241.11,False
'2018-07-11T23:14:00',1.58379,1.58379,1.58345,1.58346,42.03,1.58442,1.58442,1.58414,1.58426,59.73,True
'2018-07-11T23:15:00',1.58368,1.584,1.58345,1.58371,86.75,1.58432,1.58451,1.58428,1.58451,88.51,True
'2018-07-11T23:16:00',1.58371,1.58406,1.58361,1.58374,85.43,1.58451,1.58451,1.58443,1.58451,82.25,True
'2018-07-11T23:17:00',1.58374,1.58383,1.58373,1.58383,21.7,1.5845,1.58459,1.5845,1.58459,22.08,False
'2018-07-11T23:18:00',1.58384,1.58385,1.5837,1.58383,93.7,1.58459,1.58459,1.58418,1.58443,105.88,True
'2018-07-11T23:19:00',1.58381,1.58389,1.58374,1.58387,47.27,1.58443,1.58451,1.58442,1.58448,53.99,True
'2018-07-11T23:20:00',1.58385,1.58403,1.58385,1.58401,76.06,1.58448,1.58455,1.58446,1.58452,104.79,True
'2018-07-11T23:21:00',1.584,1.58458,1.58395,1.58454,154.83,1.58452,1.5853,1.58452,1.58503,212.83,False
'2018-07-11T23:22:00',1.58452,1.58459,1.58395,1.58399,166.05,1.58497,1.58508,1.58465,1.58469,315.57,True
'2018-07-11T23:23:00',1.58398,1.58457,1.58398,1.58429,178.52,1.58471,1.58511,1.58468,1.58498,170.14,False
'2018-07-11T23:24:00',1.58429,1.58433,1.58395,1.58401,117.26,1.58497,1.58507,1.58474,1.58476,104.93,True
'2018-07-11T23:25:00',1.584,1.58411,1.58398,1.58404,42.55,1.58476,1.5848,1.58472,1.58477,43.5,True
'2018-07-11T23:26:00',1.58407,1.58442,1.58407,1.58441,41.6,1.58482,1.58492,1.58482,1.58492,35.01,False
'2018-07-11T23:27:00',1.58441,1.58446,1.58398,1.58441,101.17,1.58492,1.58492,1.58457,1.58485,93.26,False
'2018-07-11T23:28:00',1.58442,1.58451,1.58422,1.5843,131.68,1.58483,1.58498,1.58471,1.58475,164.88,True
'2018-07-11T23:29:00',1.58428,1.58454,1.58422,1.58448,85.35,1.58471,1.58517,1.5847,1.58499,143.52,True
'2018-07-11T23:30:00',1.58452,1.58502,1.5844,1.58489,148.16,1.58504,1.58572,1.58501,1.58548,137.64,True
'2018-07-11T23:31:00',1.58483,1.58515,1.58463,1.58514,87.59,1.58548,1.58573,1.58536,1.58569,89.03,True
'2018-07-11T23:32:00',1.58514,1.58545,1.58477,1.58511,157.76,1.58569,1.58613,1.58524,1.58581,156.46,False
'2018-07-11T23:33:00',1.5851,1.58525,1.58501,1.58505,115.02,1.58581,1.58582,1.58542,1.58556,129.09,True
'2018-07-11T23:34:00',1.58504,1.58517,1.58499,1.58511,116.56,1.58555,1.58567,1.58548,1.58563,114.35,False
'2018-07-11T23:35:00',1.58511,1.58519,1.58498,1.58509,117.5,1.58563,1.58568,1.58549,1.58556,100.38,True
'2018-07-11T23:36:00',1.58509,1.58561,1.58509,1.58561,98.31,1.58556,1.58604,1.58556,1.58604,124.69,True
'2018-07-11T23:37:00',1.58559,1.58584,1.58548,1.58562,90.2,1.58604,1.58618,1.58589,1.58609,122.94,False
'2018-07-11T23:38:00',1.58561,1.58561,1.58549,1.58549,101.95,1.58608,1.58608,1.58596,1.586,94.96,False
'2018-07-11T23:39:00',1.58549,1.58556,1.58534,1.58547,175.53,1.58599,1.58605,1.58571,1.58592,176.64,False
'2018-07-11T23:40:00',1.58547,1.58556,1.58524,1.58528,167.32,1.58592,1.58605,1.58568,1.58576,166.82,True
'2018-07-11T23:41:00',1.58529,1.58541,1.58529,1.58535,188.61,1.58575,1.58582,1.58569,1.58578,180.2,True
'2018-07-11T23:42:00',1.58537,1.58582,1.58531,1.58556,230.03,1.58579,1.58629,1.58573,1.58597,191.62,False
'2018-07-11T23:43:00',1.58556,1.58556,1.58524,1.58527,159.96,1.58595,1.58601,1.58574,1.58574,170.83,True
'2018-07-11T23:44:00',1.58537,1.5855,1.58526,1.5855,167.74,1.58579,1.58598,1.58574,1.58586,162.12,False
'2018-07-11T23:45:00',1.58548,1.5855,1.58533,1.58534,85.46,1.58585,1.58595,1.58579,1.58584,71.97,True
'2018-07-11T23:46:00',1.58535,1.58547,1.58532,1.58544,67.82,1.58584,1.58601,1.58579,1.58601,70.83,False
'2018-07-11T23:47:00',1.58546,1.58557,1.58539,1.58541,131.0,1.58598,1.58603,1.58592,1.58596,124.35,True
'2018-07-11T23:48:00',1.58541,1.58547,1.58537,1.58541,106.08,1.58598,1.58603,1.5859,1.58597,97.38,True
'2018-07-11T23:49:00',1.58541,1.58556,1.5854,1.58553,85.26,1.58597,1.58604,1.58587,1.586,86.34,True
'2018-07-11T23:50:00',1.58553,1.5857,1.58551,1.5857,106.98,1.58601,1.58613,1.58598,1.58611,85.12,True
'2018-07-11T23:51:00',1.5857,1.58572,1.58562,1.5857,67.23,1.58611,1.5862,1.58609,1.5862,41.93,True
'2018-07-11T23:52:00',1.5857,1.58583,1.58567,1.58579,107.24,1.58619,1.58633,1.58617,1.58632,88.01,False
'2018-07-11T23:53:00',1.58579,1.58586,1.58564,1.58568,54.04,1.5863,1.5863,1.58617,1.58621,57.41,False
'2018-07-11T23:54:00',1.58571,1.58572,1.58517,1.58524,232.27,1.5862,1.58623,1.58549,1.58566,165.31,True
'2018-07-11T23:55:00',1.58524,1.58545,1.58514,1.58525,78.81,1.58572,1.5859,1.58561,1.58575,66.16,False
'2018-07-11T23:56:00',1.58523,1.58524,1.5852,1.58522,90.54,1.58571,1.58575,1.58563,1.58568,66.61,False
'2018-07-11T23:57:00',1.58522,1.58527,1.58518,1.5852,132.68,1.58568,1.58576,1.58562,1.58572,102.39,True
'2018-07-11T23:58:00',1.58524,1.58525,1.58517,1.58525,71.56,1.58573,1.58578,1.58566,1.58576,54.79,False
'2018-07-11T23:59:00',1.58525,1.58535,1.58519,1.58524,14.2,1.58571,1.58574,1.58563,1.58574,22.72,False
'2018-07-12T00:00:00',1.58523,1.58532,1.58508,1.58526,29.89,1.58574,1.58574,1.5855,1.58553,68.91,True
'2018-07-12T00:01:00',1.58529,1.58537,1.58523,1.58531,21.67,1.58555,1.58556,1.58542,1.5855,67.91,True
'2018-07-12T00:02:00',1.58531,1.58546,1.58524,1.58546,43.89,1.58551,1.58577,1.58543,1.58577,49.23,False
'2018-07-12T00:03:00',1.58546,1.58551,1.58522,1.58528,76.67,1.58578,1.5858,1.58552,1.58555,27.3,True
'2018-07-12T00:04:00',1.58529,1.58539,1.58524,1.58534,105.99,1.58555,1.58574,1.58555,1.58569,153.65,False
'2018-07-12T00:05:00',1.58534,1.58535,1.58525,1.58528,115.86,1.58568,1.58571,1.58554,1.58563,162.89,False
'2018-07-12T00:06:00',1.58528,1.58529,1.58519,1.58521,100.81,1.58564,1.58565,1.58554,1.5856,134.74,True
'2018-07-12T00:07:00',1.58522,1.58527,1.58518,1.58527,46.57,1.58559,1.58564,1.58553,1.58564,74.37,False
'2018-07-12T00:08:00',1.58527,1.58533,1.58514,1.58526,126.02,1.58564,1.58568,1.5856,1.58566,123.83,False
'2018-07-12T00:09:00',1.58526,1.5853,1.5852,1.5852,63.09,1.58572,1.58572,1.58564,1.58564,51.4,False
'2018-07-12T00:10:00',1.58513,1.58513,1.58499,1.58508,64.89,1.58551,1.58556,1.58547,1.58555,45.71,False
'2018-07-12T00:11:00',1.58505,1.58516,1.58502,1.58504,59.5,1.58553,1.58556,1.58547,1.58552,55.52,True
'2018-07-12T00:12:00',1.58504,1.58521,1.58504,1.58517,101.89,1.58552,1.5856,1.58549,1.58556,88.44,False
'2018-07-12T00:13:00',1.58518,1.58522,1.58501,1.58504,87.65,1.58557,1.58557,1.58542,1.58547,89.08,False
'2018-07-12T00:14:00',1.58505,1.58508,1.58495,1.58502,62.29,1.58548,1.58551,1.58539,1.58548,68.66,True
'2018-07-12T00:15:00',1.58503,1.58518,1.58501,1.58515,132.34,1.58548,1.58558,1.58534,1.58557,118.88,True
'2018-07-12T00:16:00',1.58518,1.5857,1.58518,1.58541,61.19,1.58558,1.58588,1.58558,1.58576,67.03,True
'2018-07-12T00:17:00',1.58542,1.58558,1.58532,1.58555,59.67,1.58579,1.58592,1.58571,1.5859,70.65,False
'2018-07-12T00:18:00',1.5855,1.58562,1.58541,1.58542,63.0,1.5858,1.58594,1.58572,1.58577,84.92,False
'2018-07-12T00:19:00',1.58542,1.58548,1.58534,1.58534,33.5,1.58578,1.58578,1.58567,1.58569,47.8,True
'2018-07-12T00:20:00',1.58531,1.58576,1.5853,1.58561,59.21,1.5857,1.5861,1.58564,1.58597,72.66,False
'2018-07-12T00:21:00',1.58572,1.58575,1.5855,1.58559,81.46,1.586,1.58607,1.58576,1.58589,78.77,False
'2018-07-12T00:22:00',1.58559,1.58563,1.58557,1.58557,32.02,1.5859,1.58595,1.58589,1.58591,27.44,False
'2018-07-12T00:23:00',1.58567,1.58569,1.58541,1.58553,47.17,1.58598,1.58599,1.58569,1.58581,55.05,True
'2018-07-12T00:24:00',1.58552,1.58556,1.58551,1.58552,18.69,1.5858,1.58587,1.5858,1.58586,22.56,False
'2018-07-12T00:25:00',1.5855,1.5855,1.58549,1.5855,7.01,1.58582,1.58583,1.58582,1.58582,5.5,True
'2018-07-12T00:26:00',1.5855,1.58553,1.5855,1.58553,17.95,1.58582,1.58586,1.58582,1.58586,19.88,True
'2018-07-12T00:27:00',1.58551,1.58557,1.58551,1.58554,14.77,1.58586,1.5859,1.58584,1.58586,12.63,True
'2018-07-12T00:28:00',1.58554,1.58554,1.58552,1.58554,6.06,1.58585,1.58589,1.58585,1.58589,5.5,True
'2018-07-12T00:29:00',1.58554,1.5857,1.58553,1.5857,11.75,1.58588,1.58602,1.58584,1.58602,13.11,True
'2018-07-12T00:30:00',1.5857,1.58574,1.58568,1.58574,20.39,1.58602,1.58608,1.58602,1.58608,13.5,True
'2018-07-12T00:31:00',1.58576,1.58579,1.58574,1.58578,21.75,1.58608,1.58611,1.58605,1.58611,20.1,False
'2018-07-12T00:32:00',1.58579,1.58579,1.58576,1.58577,12.12,1.58611,1.58611,1.58609,1.58609,13.18,True
'2018-07-12T00:33:00',1.58577,1.58581,1.58573,1.58581,18.62,1.5861,1.5861,1.58604,1.58607,17.49,False
'2018-07-12T00:34:00',1.58581,1.58581,1.58564,1.58571,33.57,1.58608,1.58609,1.58594,1.58594,26.12,False
'2018-07-12T00:35:00',1.58572,1.58572,1.5855,1.58551,32.9,1.58594,1.58596,1.58576,1.5858,26.5,True
'2018-07-12T00:36:00',1.58553,1.5856,1.58545,1.58559,47.4,1.5858,1.58588,1.58575,1.58588,36.5,True
'2018-07-12T00:37:00',1.58563,1.58568,1.58558,1.58565,40.85,1.58588,1.58598,1.58584,1.58596,30.31,True
'2018-07-12T00:38:00',1.58566,1.58568,1.5856,1.58568,32.49,1.58595,1.586,1.5859,1.58598,31.6,False
'2018-07-12T00:39:00',1.58568,1.58569,1.58565,1.58565,9.38,1.58597,1.58598,1.58594,1.58597,6.0,False
'2018-07-12T00:40:00',1.58567,1.58567,1.58564,1.58566,19.1,1.58596,1.58598,1.5859,1.58591,17.75,True
'2018-07-12T00:41:00',1.58566,1.58579,1.58564,1.58566,55.23,1.5859,1.58603,1.5859,1.58592,39.87,True
'2018-07-12T00:42:00',1.58566,1.58576,1.58561,1.58574,52.6,1.58594,1.58604,1.58588,1.586,39.0,False
'2018-07-12T00:43:00',1.58571,1.58571,1.58531,1.58534,69.55,1.586,1.586,1.58555,1.58556,48.0,True
'2018-07-12T00:44:00',1.58534,1.58546,1.58529,1.58542,36.58,1.58555,1.5857,1.58555,1.58568,29.0,False
'2018-07-12T00:45:00',1.58542,1.58542,1.58532,1.58533,31.12,1.58566,1.58566,1.58559,1.58562,19.5,False
'2018-07-12T00:46:00',1.58534,1.58534,1.58528,1.58531,44.13,1.58562,1.58562,1.58552,1.58556,31.5,False
'2018-07-12T00:47:00',1.58529,1.58533,1.58528,1.58529,24.22,1.58555,1.58557,1.58552,1.58553,19.5,False
'2018-07-12T00:48:00',1.58529,1.58529,1.58476,1.58517,51.36,1.58554,1.58561,1.58504,1.58549,54.85,False
'2018-07-12T00:49:00',1.58516,1.58529,1.58506,1.58508,27.61,1.58549,1.58553,1.58531,1.58532,38.89,True
'2018-07-12T00:50:00',1.58506,1.5853,1.58488,1.58523,81.48,1.58527,1.58555,1.58517,1.58546,109.42,True
'2018-07-12T00:51:00',1.5852,1.5854,1.5852,1.58538,82.48,1.58548,1.58571,1.58547,1.58569,69.34,False
'2018-07-12T00:52:00',1.58537,1.58537,1.58519,1.58526,46.15,1.58562,1.58563,1.5855,1.58556,43.12,False
'2018-07-12T00:53:00',1.58529,1.58529,1.58524,1.58524,25.86,1.58557,1.5856,1.58557,1.58557,22.01,True
'2018-07-12T00:54:00',1.58526,1.58535,1.58523,1.58529,38.75,1.58558,1.58566,1.58553,1.58557,36.69,True
'2018-07-12T00:55:00',1.58529,1.58543,1.58529,1.58542,52.54,1.58555,1.58573,1.58555,1.58571,50.51,False
'2018-07-12T00:56:00',1.58541,1.58541,1.58534,1.58537,33.92,1.58571,1.58572,1.58562,1.58567,30.07,False
'2018-07-12T00:57:00',1.58533,1.58533,1.58514,1.58514,90.73,1.58562,1.58562,1.5854,1.5854,59.47,True
'2018-07-12T00:58:00',1.58513,1.58519,1.58502,1.58516,69.43,1.5854,1.58543,1.58525,1.58541,46.49,True
'2018-07-12T00:59:00',1.58516,1.58528,1.58516,1.58525,48.87,1.58539,1.58553,1.58539,1.58551,31.12,False
'2018-07-12T01:00:00',1.58525,1.58535,1.58511,1.58527,66.54,1.5855,1.58557,1.58529,1.58547,71.87,False
'2018-07-12T01:01:00',1.58523,1.58523,1.58509,1.58515,45.56,1.58543,1.58543,1.5853,1.58536,40.02,False
'2018-07-12T01:02:00',1.58515,1.58515,1.58501,1.58511,46.71,1.58536,1.58537,1.58526,1.58533,41.43,True
'2018-07-12T01:03:00',1.5851,1.58516,1.5851,1.58512,24.32,1.58531,1.5854,1.5853,1.58533,19.94,True
'2018-07-12T01:04:00',1.5851,1.5852,1.58508,1.58517,52.94,1.58534,1.58539,1.58529,1.58538,47.42,True
'2018-07-12T01:05:00',1.58518,1.58534,1.58515,1.58531,54.63,1.5854,1.58557,1.58536,1.58556,46.29,False
'2018-07-12T01:06:00',1.58531,1.58531,1.58501,1.58507,81.99,1.58549,1.58552,1.58526,1.58529,73.29,False
'2018-07-12T01:07:00',1.58502,1.58528,1.585,1.58505,122.43,1.58529,1.5855,1.58523,1.58526,138.55,True
'2018-07-12T01:08:00',1.58506,1.58514,1.58497,1.58514,58.17,1.58526,1.58532,1.58518,1.58532,46.91,True
'2018-07-12T01:09:00',1.58514,1.58518,1.58503,1.58515,67.59,1.58531,1.58537,1.5852,1.58534,72.74,False
'2018-07-12T01:10:00',1.58517,1.58529,1.58502,1.58509,64.65,1.58534,1.58549,1.58522,1.5853,59.17,True
'2018-07-12T01:11:00',1.58508,1.58524,1.58508,1.58517,25.8,1.58531,1.58543,1.58531,1.58533,27.19,True
'2018-07-12T01:12:00',1.58516,1.58524,1.58513,1.58521,62.31,1.58533,1.58544,1.58533,1.58544,67.33,False
'2018-07-12T01:13:00',1.58521,1.58532,1.5851,1.58516,82.09,1.58543,1.58554,1.58535,1.58537,71.45,True
'2018-07-12T01:14:00',1.58514,1.58528,1.5851,1.58528,63.71,1.58536,1.58549,1.58534,1.58549,65.49,False
'2018-07-12T01:15:00',1.58525,1.58532,1.58517,1.58523,56.49,1.5855,1.58557,1.58538,1.58544,48.14,True
'2018-07-12T01:16:00',1.58526,1.58533,1.58523,1.58528,36.95,1.58545,1.58556,1.58541,1.58549,34.82,True
'2018-07-12T01:17:00',1.58535,1.58554,1.58533,1.5855,59.9,1.58554,1.58575,1.58554,1.58572,55.7,False
'2018-07-12T01:18:00',1.58551,1.58551,1.58524,1.58528,62.87,1.58571,1.58571,1.58543,1.58548,53.35,False
'2018-07-12T01:19:00',1.58533,1.58538,1.58519,1.58519,61.27,1.58549,1.58558,1.5854,1.58542,54.34,True
'2018-07-12T01:20:00',1.58521,1.58532,1.58513,1.58523,108.2,1.58542,1.58554,1.58534,1.58541,103.76,True
'2018-07-12T01:21:00',1.58524,1.58561,1.58524,1.58557,88.99,1.58539,1.58578,1.58539,1.58577,104.42,True
'2018-07-12T01:22:00',1.58562,1.58578,1.58557,1.58568,67.74,1.58582,1.58593,1.58575,1.58587,84.66,False
'2018-07-12T01:23:00',1.58569,1.58571,1.58554,1.58562,86.65,1.58587,1.58588,1.58575,1.58585,76.37,True
'2018-07-12T01:24:00',1.58562,1.58575,1.58562,1.58571,98.33,1.58584,1.58593,1.58581,1.5859,96.71,False
'2018-07-12T01:25:00',1.58575,1.58577,1.58555,1.58559,116.13,1.5859,1.58594,1.58575,1.58578,111.19,True
'2018-07-12T01:26:00',1.5856,1.58587,1.58558,1.58577,89.34,1.5858,1.58606,1.58578,1.58599,95.84,True
'2018-07-12T01:27:00',1.58578,1.58583,1.58571,1.58579,35.94,1.586,1.58602,1.58591,1.58598,38.14,False
'2018-07-12T01:28:00',1.58581,1.58586,1.58568,1.58568,59.56,1.58598,1.58606,1.58589,1.5859,68.58,False
'2018-07-12T01:29:00',1.58566,1.58573,1.58563,1.58564,38.22,1.5859,1.58592,1.58585,1.58585,38.95,True
'2018-07-12T01:30:00',1.58567,1.58578,1.58567,1.5857,49.07,1.58587,1.586,1.58587,1.58591,60.46,True
'2018-07-12T01:31:00',1.58573,1.58589,1.58573,1.58588,39.0,1.58591,1.5861,1.58591,1.58607,45.85,False
'2018-07-12T01:32:00',1.58588,1.5859,1.58583,1.58584,32.22,1.58608,1.58609,1.58603,1.58605,36.19,False
'2018-07-12T01:33:00',1.58583,1.58584,1.5857,1.58575,47.19,1.58605,1.58605,1.58588,1.58595,43.8,False
'2018-07-12T01:34:00',1.58576,1.58578,1.58571,1.58571,16.59,1.58595,1.58598,1.58594,1.58594,16.93,True
'2018-07-12T01:35:00',1.58574,1.58579,1.58569,1.58573,48.15,1.58595,1.58597,1.5859,1.58594,55.47,False
'2018-07-12T01:36:00',1.58571,1.58571,1.58547,1.58548,96.54,1.58591,1.58591,1.58561,1.58565,88.0,False
'2018-07-12T01:37:00',1.58548,1.58552,1.58526,1.58532,101.49,1.58564,1.58571,1.58546,1.58553,91.1,False
'2018-07-12T01:38:00',1.58532,1.58539,1.58524,1.58527,48.39,1.58553,1.58558,1.58545,1.58548,48.33,True
'2018-07-12T01:39:00',1.58528,1.58546,1.58526,1.58534,36.96,1.58549,1.58566,1.58548,1.58554,42.9,True
'2018-07-12T01:40:00',1.58534,1.58546,1.58531,1.58546,43.23,1.58554,1.58568,1.58552,1.58565,40.3,False
'2018-07-12T01:41:00',1.58546,1.58547,1.5854,1.58541,43.87,1.58565,1.58569,1.58558,1.58558,44.68,False
'2018-07-12T01:42:00',1.58541,1.58544,1.58524,1.58524,123.71,1.58559,1.58564,1.5854,1.58542,93.91,False
'2018-07-12T01:43:00',1.58524,1.58524,1.585,1.58509,71.25,1.58537,1.5854,1.58513,1.58529,76.17,True
'2018-07-12T01:44:00',1.58511,1.58517,1.58506,1.58513,95.03,1.58531,1.58537,1.58524,1.5853,123.21,False
'2018-07-12T01:45:00',1.58513,1.58513,1.58482,1.58503,95.54,1.58531,1.58531,1.58504,1.58525,111.25,True
'2018-07-12T01:46:00',1.58503,1.58506,1.58499,1.58503,32.51,1.58524,1.58526,1.5852,1.58526,35.26,True
'2018-07-12T01:47:00',1.58504,1.58506,1.58503,1.58504,13.16,1.58526,1.58526,1.58524,1.58525,17.24,True
'2018-07-12T01:48:00',1.58504,1.58508,1.58503,1.58506,58.95,1.58526,1.58526,1.58522,1.58526,61.62,True
'2018-07-12T01:49:00',1.58506,1.58513,1.58502,1.58507,43.59,1.58525,1.58531,1.58522,1.58529,47.69,False
'2018-07-12T01:50:00',1.58506,1.58509,1.58502,1.58508,67.69,1.58528,1.58528,1.58521,1.58526,65.86,True
'2018-07-12T01:51:00',1.58507,1.58514,1.58505,1.5851,38.52,1.58526,1.58532,1.58526,1.5853,43.61,True
'2018-07-12T01:52:00',1.58506,1.58514,1.58499,1.58514,75.86,1.58521,1.58534,1.58517,1.58531,73.97,False
'2018-07-12T01:53:00',1.58514,1.58516,1.58489,1.58505,76.6,1.58534,1.58537,1.58507,1.58526,85.76,True
'2018-07-12T01:54:00',1.58502,1.58509,1.58495,1.58509,116.5,1.58521,1.58531,1.58514,1.58527,107.18,False
'2018-07-12T01:55:00',1.58509,1.5851,1.58497,1.58505,65.57,1.58525,1.58529,1.58517,1.58526,49.05,True
'2018-07-12T01:56:00',1.58506,1.58513,1.585,1.58506,100.6,1.58526,1.5853,1.5852,1.58527,74.36,False
'2018-07-12T01:57:00',1.58507,1.58515,1.58499,1.58505,162.46,1.58523,1.5853,1.58517,1.58524,140.31,True
'2018-07-12T01:58:00',1.58504,1.58511,1.58497,1.58509,89.11,1.58524,1.5853,1.58518,1.58529,65.5,False
'2018-07-12T01:59:00',1.58509,1.5851,1.58497,1.58506,82.74,1.58526,1.58529,1.58515,1.58527,72.54,True
'2018-07-12T02:00:00',1.58506,1.58519,1.58498,1.5851,175.35,1.58525,1.58537,1.58519,1.58531,144.17,False
'2018-07-12T02:01:00',1.58512,1.58529,1.58495,1.58502,283.06,1.58532,1.58543,1.5851,1.5852,302.04,False
'2018-07-12T02:02:00',1.58507,1.58514,1.58494,1.58496,98.25,1.5852,1.58535,1.58513,1.58515,101.06,True
'2018-07-12T02:03:00',1.58494,1.58503,1.58488,1.58497,83.26,1.58515,1.58523,1.58509,1.58518,91.93,True
'2018-07-12T02:04:00',1.58497,1.5851,1.58493,1.58501,57.66,1.58516,1.58528,1.58512,1.58519,59.67,False
'2018-07-12T02:05:00',1.58501,1.58501,1.5848,1.58494,90.55,1.58517,1.5852,1.58498,1.58512,86.07,True
'2018-07-12T02:06:00',1.58492,1.58513,1.58491,1.5851,107.63,1.58512,1.5853,1.58508,1.58527,97.57,True
'2018-07-12T02:07:00',1.5851,1.58519,1.58501,1.58516,71.07,1.58528,1.58537,1.5852,1.58537,87.85,True
'2018-07-12T02:08:00',1.58516,1.58526,1.58503,1.58524,87.88,1.58536,1.58541,1.58521,1.58539,117.59,True
'2018-07-12T02:09:00',1.58525,1.58531,1.58515,1.58526,91.61,1.58542,1.58549,1.58533,1.58544,115.25,True
'2018-07-12T02:10:00',1.58528,1.58549,1.58528,1.58533,53.59,1.58545,1.58563,1.58545,1.58548,66.65,False
'2018-07-12T02:11:00',1.58534,1.58534,1.58505,1.58506,68.85,1.58548,1.58549,1.58524,1.58526,87.82,True
'2018-07-12T02:12:00',1.58506,1.58524,1.58506,1.58517,105.77,1.58526,1.58542,1.58526,1.58534,98.17,True
'2018-07-12T02:13:00',1.58516,1.58533,1.58515,1.58525,72.79,1.58535,1.58552,1.58533,1.58543,71.82,True
'2018-07-12T02:14:00',1.58535,1.58538,1.58522,1.58529,39.41,1.58546,1.58557,1.58541,1.58543,47.51,True
'2018-07-12T02:15:00',1.58529,1.58548,1.58528,1.58538,92.12,1.58544,1.58564,1.58544,1.58556,96.77,True
'2018-07-12T02:16:00',1.5854,1.58546,1.5852,1.58539,51.3,1.58556,1.58563,1.58539,1.58557,62.23,False
'2018-07-12T02:17:00',1.58539,1.58539,1.58525,1.5853,38.23,1.58556,1.58556,1.58538,1.58544,50.91,False
'2018-07-12T02:18:00',1.5853,1.58538,1.58523,1.58529,46.13,1.58547,1.58555,1.5854,1.58545,54.6,True
'2018-07-12T02:19:00',1.58528,1.58531,1.5852,1.58529,41.03,1.58545,1.58547,1.58537,1.58546,57.64,True
'2018-07-12T02:20:00',1.5853,1.58548,1.58529,1.58546,52.64,1.58546,1.58564,1.58546,1.58564,59.89,False
'2018-07-12T02:21:00',1.58546,1.58546,1.58529,1.5853,49.7,1.58562,1.58562,1.58545,1.58547,37.4,False
'2018-07-12T02:22:00',1.58529,1.58536,1.58496,1.58506,89.11,1.58546,1.58554,1.58512,1.58523,97.82,False
'2018-07-12T02:23:00',1.58506,1.58516,1.585,1.58502,58.78,1.58522,1.58534,1.58517,1.5852,61.26,True
'2018-07-12T02:24:00',1.58506,1.58518,1.58504,1.58516,68.15,1.5852,1.58534,1.5852,1.58534,77.87,False
'2018-07-12T02:25:00',1.58518,1.58519,1.58495,1.58506,107.97,1.58534,1.58537,1.58511,1.58521,93.92,True
'2018-07-12T02:26:00',1.58504,1.58509,1.58493,1.58506,154.36,1.58522,1.58525,1.58506,1.58524,136.6,True
'2018-07-12T02:27:00',1.58508,1.58519,1.58507,1.58519,74.82,1.58524,1.58537,1.5852,1.58537,90.67,False
'2018-07-12T02:28:00',1.58519,1.58521,1.58518,1.58518,16.24,1.58537,1.5854,1.58535,1.58535,24.09,True
'2018-07-12T02:29:00',1.58519,1.5852,1.58513,1.5852,37.59,1.58536,1.58536,1.58529,1.58536,48.49,True
'2018-07-12T02:30:00',1.5852,1.58522,1.58517,1.58522,19.11,1.58536,1.58539,1.58529,1.58538,27.71,False
'2018-07-12T02:31:00',1.58522,1.58522,1.58498,1.58498,88.44,1.58536,1.58538,1.58516,1.58516,68.29,False
'2018-07-12T02:32:00',1.585,1.5851,1.58496,1.58496,63.82,1.58518,1.58528,1.58514,1.58514,47.4,False
'2018-07-12T02:33:00',1.58498,1.58498,1.58493,1.58493,36.04,1.58516,1.58516,1.58511,1.58511,39.15,False
'2018-07-12T02:34:00',1.58494,1.58499,1.58485,1.58485,43.59,1.58511,1.58519,1.58503,1.58503,47.28,True
'2018-07-12T02:35:00',1.58485,1.58502,1.58479,1.585,89.23,1.58503,1.58518,1.58495,1.58517,101.12,False
'2018-07-12T02:36:00',1.585,1.58506,1.58479,1.58484,97.7,1.58518,1.58523,1.58495,1.58501,96.48,True
'2018-07-12T02:37:00',1.58484,1.58496,1.58479,1.58492,97.86,1.58502,1.58514,1.58496,1.58509,91.79,False
'2018-07-12T02:38:00',1.58488,1.58493,1.58477,1.58483,71.15,1.58503,1.58511,1.58493,1.58495,61.81,False
'2018-07-12T02:39:00',1.5848,1.58482,1.58459,1.58463,108.83,1.58495,1.58495,1.58476,1.58482,109.46,False
'2018-07-12T02:40:00',1.58463,1.5847,1.58455,1.58457,57.56,1.5848,1.58487,1.58471,1.58473,52.95,False
'2018-07-12T02:41:00',1.58455,1.58462,1.58436,1.58448,82.36,1.58473,1.58477,1.58453,1.58466,68.07,False
'2018-07-12T02:42:00',1.58448,1.58448,1.58432,1.58437,51.53,1.58464,1.58464,1.5845,1.58455,49.66,True
'2018-07-12T02:43:00',1.58436,1.58443,1.58424,1.58438,63.93,1.58455,1.5846,1.58441,1.58455,53.41,False
'2018-07-12T02:44:00',1.58436,1.5844,1.58435,1.58437,25.33,1.58454,1.58458,1.58451,1.58451,20.84,False
'2018-07-12T02:45:00',1.58436,1.5844,1.5843,1.5843,40.01,1.58451,1.58456,1.58448,1.58448,26.73,True
'2018-07-12T02:46:00',1.58432,1.58432,1.5843,1.58432,8.61,1.5845,1.5845,1.58449,1.5845,9.74,False
'2018-07-12T02:47:00',1.58431,1.58431,1.58411,1.58419,101.25,1.58451,1.58451,1.58428,1.58436,92.46,True
'2018-07-12T02:48:00',1.58419,1.58428,1.58416,1.58421,66.98,1.58437,1.58446,1.58435,1.58439,71.63,False
'2018-07-12T02:49:00',1.58421,1.58425,1.58408,1.58417,56.29,1.58439,1.58444,1.58425,1.58435,57.01,False
'2018-07-12T02:50:00',1.58417,1.5843,1.58415,1.58416,135.56,1.58436,1.58447,1.58431,1.58434,133.99,True
'2018-07-12T02:51:00',1.58417,1.58461,1.58414,1.58459,131.33,1.58434,1.58473,1.58431,1.58472,167.02,False
'2018-07-12T02:52:00',1.58458,1.58459,1.58431,1.58441,62.31,1.58472,1.58472,1.58448,1.58457,65.07,True
'2018-07-12T02:53:00',1.58442,1.58454,1.58429,1.58454,92.64,1.58459,1.58471,1.58445,1.58471,98.93,True
'2018-07-12T02:54:00',1.58455,1.58488,1.58446,1.5848,110.97,1.58471,1.58504,1.58461,1.58497,105.13,False
'2018-07-12T02:55:00',1.5849,1.5849,1.58472,1.58478,92.33,1.58501,1.58502,1.58488,1.58495,95.91,False
'2018-07-12T02:56:00',1.58478,1.58478,1.58456,1.58469,55.86,1.58495,1.58496,1.58472,1.58486,53.93,True
'2018-07-12T02:57:00',1.58471,1.58488,1.5847,1.58484,71.31,1.58487,1.58503,1.58483,1.58501,89.51,True
'2018-07-12T02:58:00',1.58485,1.58495,1.58474,1.58495,110.38,1.58502,1.58512,1.58492,1.58512,121.64,False
'2018-07-12T02:59:00',1.58494,1.58498,1.58477,1.58481,134.08,1.58512,1.58516,1.58495,1.58498,129.32,True
'2018-07-12T03:00:00',1.5848,1.58488,1.58475,1.58483,139.4,1.58497,1.58505,1.58489,1.58499,140.71,True
'2018-07-12T03:01:00',1.58483,1.58499,1.58479,1.58498,78.71,1.585,1.58517,1.58496,1.58517,95.54,True
'2018-07-12T03:02:00',1.585,1.58505,1.5849,1.58502,119.3,1.58517,1.58522,1.58507,1.58517,128.03,False
'2018-07-12T03:03:00',1.58501,1.58501,1.58485,1.58494,126.14,1.58519,1.58519,1.58502,1.58509,131.76,True
'2018-07-12T03:04:00',1.58493,1.58508,1.5849,1.58508,60.65,1.58509,1.58525,1.58507,1.58525,80.81,False
'2018-07-12T03:05:00',1.58507,1.5851,1.58494,1.58506,66.48,1.58525,1.58526,1.58512,1.58522,56.54,True
'2018-07-12T03:06:00',1.58507,1.58534,1.58494,1.58517,115.28,1.58522,1.58551,1.58509,1.58532,127.85,True
'2018-07-12T03:07:00',1.58519,1.58548,1.58519,1.58545,57.1,1.58532,1.58564,1.58532,1.5856,63.15,True
'2018-07-12T03:08:00',1.58543,1.58548,1.58532,1.58547,53.77,1.5856,1.58565,1.58549,1.58564,65.1,False
'2018-07-12T03:09:00',1.58547,1.58548,1.58528,1.58529,53.12,1.58565,1.58565,1.58546,1.58546,62.35,False
'2018-07-12T03:10:00',1.58529,1.58535,1.58519,1.58529,84.2,1.58546,1.58552,1.58537,1.58546,81.23,False
'2018-07-12T03:11:00',1.58531,1.58531,1.58495,1.58495,121.81,1.58546,1.58546,1.58511,1.58512,103.8,True
'2018-07-12T03:12:00',1.58495,1.58508,1.58492,1.58496,95.41,1.58512,1.58526,1.58508,1.58516,93.92,False
'2018-07-12T03:13:00',1.58495,1.58503,1.58482,1.58495,79.0,1.58514,1.58519,1.58502,1.58512,97.03,False
'2018-07-12T03:14:00',1.58494,1.58494,1.58479,1.58488,70.99,1.58509,1.58509,1.58497,1.58508,72.06,False
'2018-07-12T03:15:00',1.58489,1.58497,1.58444,1.58453,126.68,1.58509,1.58515,1.58462,1.58473,182.8,False
'2018-07-12T03:16:00',1.58453,1.5847,1.58442,1.58442,166.04,1.58472,1.58487,1.58459,1.5846,156.58,True
'2018-07-12T03:17:00',1.58442,1.58455,1.58438,1.58446,220.24,1.58462,1.58472,1.58451,1.58461,174.22,True
'2018-07-12T03:18:00',1.58447,1.58502,1.58445,1.58484,223.23,1.58464,1.58521,1.58461,1.58502,185.07,True
'2018-07-12T03:19:00',1.58485,1.585,1.58483,1.58494,125.49,1.58502,1.58517,1.585,1.5851,111.07,True
'2018-07-12T03:20:00',1.58492,1.58525,1.58482,1.58525,151.55,1.5851,1.58543,1.58498,1.58542,157.12,True
'2018-07-12T03:21:00',1.58524,1.58547,1.58524,1.58533,117.71,1.58543,1.58565,1.58543,1.5855,107.24,True
'2018-07-12T03:22:00',1.58534,1.5857,1.58534,1.58563,153.94,1.58552,1.58584,1.58552,1.58582,164.86,False
'2018-07-12T03:23:00',1.58565,1.58566,1.58557,1.58562,107.71,1.58582,1.58582,1.58575,1.5858,96.1,True
'2018-07-12T03:24:00',1.58562,1.58567,1.58552,1.58566,141.31,1.5858,1.58584,1.58569,1.58584,91.23,False
'2018-07-12T03:25:00',1.58567,1.58567,1.58545,1.58553,101.66,1.58584,1.58584,1.58562,1.5857,73.82,True
'2018-07-12T03:26:00',1.58552,1.58571,1.58551,1.58562,141.34,1.5857,1.58585,1.58568,1.5858,103.8,False
'2018-07-12T03:27:00',1.58562,1.58567,1.58551,1.58559,93.68,1.58579,1.58585,1.58569,1.58577,103.43,True
'2018-07-12T03:28:00',1.58559,1.58574,1.58553,1.58568,116.16,1.58576,1.58591,1.5857,1.58587,131.38,False
'2018-07-12T03:29:00',1.5857,1.58572,1.58553,1.58563,95.15,1.58587,1.58589,1.5857,1.58581,95.01,False
'2018-07-12T03:30:00',1.58563,1.58566,1.58536,1.5856,158.86,1.58581,1.58581,1.58553,1.58578,191.77,False
'2018-07-12T03:31:00',1.58564,1.5857,1.58553,1.58553,123.16,1.58578,1.58588,1.58572,1.58573,135.89,False
'2018-07-12T03:32:00',1.58555,1.58557,1.5849,1.58503,149.78,1.58573,1.58575,1.58505,1.5852,202.51,True
'2018-07-12T03:33:00',1.58502,1.58525,1.58488,1.58518,210.35,1.5852,1.58543,1.58508,1.58538,195.56,False
'2018-07-12T03:34:00',1.58518,1.5852,1.58474,1.58476,194.75,1.58536,1.5854,1.58491,1.58495,176.74,False
'2018-07-12T03:35:00',1.58483,1.585,1.58473,1.58475,161.74,1.58497,1.58514,1.5849,1.58494,183.82,False
'2018-07-12T03:36:00',1.58479,1.58489,1.58449,1.58475,126.34,1.58496,1.58507,1.58464,1.58491,168.04,False
'2018-07-12T03:37:00',1.58478,1.58483,1.58459,1.58459,161.45,1.58493,1.58502,1.58475,1.58477,212.05,True
'2018-07-12T03:38:00',1.5846,1.58469,1.58427,1.58466,237.34,1.58478,1.58489,1.58438,1.5848,238.93,False
'2018-07-12T03:39:00',1.58465,1.58469,1.58439,1.58441,189.76,1.58479,1.58485,1.58454,1.58457,210.54,True
'2018-07-12T03:40:00',1.58441,1.58463,1.5843,1.58444,202.71,1.58457,1.5848,1.58444,1.58457,222.1,False
'2018-07-12T03:41:00',1.58445,1.58448,1.58416,1.58419,228.66,1.58457,1.5846,1.58431,1.58435,242.95,False
'2018-07-12T03:42:00',1.58423,1.58432,1.58408,1.58416,221.0,1.58434,1.58445,1.58426,1.58434,190.34,False
'2018-07-12T03:43:00',1.58419,1.58427,1.58405,1.58414,187.37,1.58434,1.5844,1.58422,1.58431,213.15,True
'2018-07-12T03:44:00',1.58413,1.58434,1.58402,1.58421,145.73,1.5843,1.5845,1.58418,1.58437,164.33,False
'2018-07-12T03:45:00',1.58419,1.5842,1.58391,1.58408,165.8,1.58435,1.58437,1.58408,1.58419,173.44,False
'2018-07-12T03:46:00',1.58408,1.5841,1.58384,1.58387,95.58,1.58425,1.58428,1.58401,1.58402,111.71,False
'2018-07-12T03:47:00',1.58385,1.58398,1.58377,1.58385,116.88,1.58403,1.58412,1.58394,1.58403,134.56,False
'2018-07-12T03:48:00',1.5839,1.58408,1.58369,1.58375,92.63,1.58403,1.58423,1.58386,1.58393,105.21,True
'2018-07-12T03:49:00',1.58376,1.58396,1.58364,1.5839,122.66,1.58393,1.58412,1.5838,1.58407,122.02,False
'2018-07-12T03:50:00',1.58393,1.58397,1.58373,1.58383,139.35,1.58409,1.58412,1.58388,1.58401,122.4,False
'2018-07-12T03:51:00',1.58387,1.58387,1.58357,1.58365,137.78,1.58402,1.58402,1.58375,1.58384,145.9,True
'2018-07-12T03:52:00',1.58366,1.58394,1.58365,1.58387,128.52,1.58384,1.58408,1.58382,1.58404,154.84,False
'2018-07-12T03:53:00',1.58385,1.58397,1.58373,1.58388,109.12,1.58401,1.5841,1.58387,1.58399,141.79,False
'2018-07-12T03:54:00',1.58388,1.5839,1.58374,1.58386,130.35,1.58398,1.58406,1.58385,1.58399,135.84,True
'2018-07-12T03:55:00',1.58386,1.58395,1.58375,1.58385,136.14,1.58398,1.5841,1.58388,1.58402,207.36,True
'2018-07-12T03:56:00',1.58388,1.58404,1.58387,1.58399,119.47,1.58403,1.58419,1.58403,1.58417,132.46,False
'2018-07-12T03:57:00',1.58399,1.58411,1.58385,1.58386,161.88,1.58417,1.58428,1.58396,1.58397,150.27,False
'2018-07-12T03:58:00',1.58384,1.58403,1.58379,1.58383,107.5,1.58397,1.58419,1.58395,1.58401,120.72,True
'2018-07-12T03:59:00',1.58386,1.58421,1.5838,1.58417,143.18,1.58403,1.58438,1.58398,1.58431,156.68,False
'2018-07-12T04:00:00',1.58415,1.58427,1.58399,1.58415,167.29,1.58431,1.58443,1.58417,1.58434,150.95,False
'2018-07-12T04:01:00',1.58415,1.58422,1.58381,1.58391,172.35,1.58434,1.5844,1.58396,1.58404,192.2,True
'2018-07-12T04:02:00',1.58392,1.58396,1.58367,1.58394,134.82,1.58404,1.58412,1.58385,1.58411,155.85,True
'2018-07-12T04:03:00',1.58397,1.58404,1.58386,1.58396,110.0,1.58413,1.58421,1.58399,1.58414,109.2,False
'2018-07-12T04:04:00',1.58395,1.58406,1.58385,1.58391,120.78,1.58413,1.58423,1.58402,1.58406,93.03,False
'2018-07-12T04:05:00',1.5839,1.58406,1.5837,1.5837,152.53,1.58406,1.58423,1.58384,1.58384,132.73,True
'2018-07-12T04:06:00',1.58373,1.58422,1.58369,1.58405,183.31,1.58384,1.58439,1.58384,1.5842,175.7,True
'2018-07-12T04:07:00',1.58405,1.58434,1.58396,1.58427,137.38,1.5842,1.58451,1.58411,1.58444,175.7,False
'2018-07-12T04:08:00',1.58429,1.58433,1.58397,1.584,119.97,1.58446,1.58449,1.58413,1.58415,84.84,True
'2018-07-12T04:09:00',1.58398,1.58424,1.58395,1.58403,127.82,1.58415,1.58438,1.58413,1.5842,101.3,False
'2018-07-12T04:10:00',1.58401,1.58403,1.58395,1.58396,120.6,1.5842,1.5842,1.58412,1.58413,122.45,False
'2018-07-12T04:11:00',1.58396,1.58403,1.58381,1.58382,105.96,1.58413,1.5842,1.58398,1.58401,104.8,False
'2018-07-12T04:12:00',1.58382,1.58382,1.58345,1.5835,159.93,1.58399,1.58399,1.58361,1.58365,126.47,True
'2018-07-12T04:13:00',1.5835,1.5839,1.5835,1.58388,143.65,1.58365,1.58407,1.58365,1.58405,143.53,True
'2018-07-12T04:14:00',1.5839,1.58417,1.5839,1.58394,160.41,1.58405,1.58433,1.58405,1.5841,116.3,False
'2018-07-12T04:15:00',1.58392,1.58401,1.58383,1.58383,123.75,1.58409,1.58418,1.584,1.58401,99.92,False
'2018-07-12T04:16:00',1.58383,1.58402,1.58377,1.58378,199.91,1.58401,1.58418,1.58394,1.58396,146.55,False
'2018-07-12T04:17:00',1.58378,1.58389,1.58373,1.58377,71.65,1.58396,1.58405,1.5839,1.58391,67.86,False
'2018-07-12T04:18:00',1.58379,1.5838,1.5837,1.58374,111.47,1.58393,1.58397,1.58387,1.58391,88.69,False
'2018-07-12T04:19:00',1.58375,1.58386,1.58369,1.58369,118.7,1.58392,1.58402,1.58379,1.58381,83.46,True
'2018-07-12T04:20:00',1.58368,1.58381,1.58368,1.58372,155.98,1.58382,1.58395,1.58379,1.58385,104.08,False
'2018-07-12T04:21:00',1.5837,1.5837,1.58351,1.58353,169.92,1.58384,1.58384,1.58365,1.58368,128.0,False
'2018-07-12T04:22:00',1.58353,1.58363,1.5832,1.58328,171.85,1.58367,1.58378,1.58329,1.58338,112.25,True
'2018-07-12T04:23:00',1.58328,1.58334,1.58326,1.58333,87.76,1.58338,1.5835,1.58337,1.5835,59.45,True
'2018-07-12T04:24:00',1.58332,1.58345,1.58332,1.58341,83.81,1.58351,1.58362,1.58349,1.5836,71.0,True
'2018-07-12T04:25:00',1.58341,1.58352,1.5834,1.58343,63.51,1.58359,1.58371,1.58359,1.58363,64.87,True
'2018-07-12T04:26:00',1.58343,1.58349,1.58335,1.58347,88.04,1.58363,1.58369,1.58353,1.58365,79.24,False
'2018-07-12T04:27:00',1.58347,1.58349,1.58323,1.58336,89.25,1.58365,1.58368,1.58342,1.58355,65.26,False
'2018-07-12T04:28:00',1.58336,1.58341,1.58329,1.5833,80.0,1.58355,1.5836,1.58348,1.58349,78.46,False
'2018-07-12T04:29:00',1.58329,1.58335,1.58323,1.58324,100.88,1.58347,1.58353,1.5834,1.5834,86.15,True
'2018-07-12T04:30:00',1.58325,1.58331,1.58313,1.5833,144.83,1.5834,1.58348,1.58331,1.58348,112.05,False
'2018-07-12T04:31:00',1.5833,1.58336,1.58306,1.58315,165.46,1.58346,1.58353,1.58321,1.58333,167.8,True
'2018-07-12T04:32:00',1.58316,1.58321,1.58307,1.58317,80.46,1.58332,1.58338,1.58321,1.58335,66.13,False
'2018-07-12T04:33:00',1.58317,1.58336,1.5831,1.5831,174.22,1.58336,1.58353,1.58329,1.58329,119.28,False
'2018-07-12T04:34:00',1.58311,1.58322,1.58305,1.58309,124.42,1.5833,1.58338,1.58324,1.58326,96.86,True
'2018-07-12T04:35:00',1.58309,1.58313,1.58306,1.58311,59.0,1.58327,1.58329,1.58323,1.58327,45.64,True
'2018-07-12T04:36:00',1.5833,1.58336,1.58313,1.58313,122.87,1.58345,1.58354,1.58332,1.58332,123.79,True
'2018-07-12T04:37:00',1.58315,1.58328,1.58315,1.58325,82.5,1.58335,1.58347,1.58332,1.58341,74.34,False
'2018-07-12T04:38:00',1.58325,1.58325,1.58299,1.58311,108.98,1.58342,1.58342,1.58318,1.58328,112.83,True
'2018-07-12T04:39:00',1.58311,1.58317,1.58306,1.58317,56.06,1.58331,1.58334,1.58327,1.58334,68.84,False
'2018-07-12T04:40:00',1.58314,1.5832,1.58306,1.58311,83.31,1.58333,1.58339,1.58326,1.58332,72.73,False
'2018-07-12T04:41:00',1.58311,1.58314,1.58304,1.58304,71.57,1.58332,1.58332,1.58322,1.58322,56.81,True
'2018-07-12T04:42:00',1.58308,1.58314,1.58304,1.58306,88.63,1.58322,1.58332,1.58322,1.58326,80.77,False
'2018-07-12T04:43:00',1.58306,1.58308,1.58295,1.58305,74.77,1.58326,1.58326,1.58312,1.58323,77.98,True
'2018-07-12T04:44:00',1.58305,1.58311,1.58305,1.58307,55.42,1.58323,1.58327,1.58319,1.58322,53.08,True
'2018-07-12T04:45:00',1.58307,1.58313,1.58302,1.58309,54.2,1.5832,1.58329,1.58318,1.58329,59.06,False
'2018-07-12T04:46:00',1.58311,1.58315,1.58296,1.58302,91.37,1.58329,1.58332,1.58312,1.58318,75.06,True
'2018-07-12T04:47:00',1.58304,1.58317,1.583,1.58307,90.4,1.58323,1.58331,1.58315,1.58322,77.11,False
'2018-07-12T04:48:00',1.58306,1.58306,1.58292,1.58296,63.79,1.58322,1.58322,1.58307,1.58312,49.07,True
'2018-07-12T04:49:00',1.58296,1.58298,1.58293,1.58297,60.27,1.58312,1.58315,1.58306,1.58312,43.37,True
'2018-07-12T04:50:00',1.58298,1.58304,1.58291,1.583,107.55,1.58312,1.58319,1.58304,1.58316,77.55,False
'2018-07-12T04:51:00',1.583,1.58307,1.58292,1.58295,81.08,1.58316,1.58323,1.58307,1.58312,59.94,True
'2018-07-12T04:52:00',1.58295,1.58316,1.58294,1.58305,92.49,1.58312,1.58328,1.58312,1.58321,58.7,True
'2018-07-12T04:53:00',1.58305,1.58311,1.58299,1.58308,86.32,1.58322,1.5833,1.58316,1.58327,54.58,True
'2018-07-12T04:54:00',1.58308,1.58322,1.58307,1.58322,63.58,1.58327,1.5834,1.58325,1.58338,54.31,True
'2018-07-12T04:55:00',1.58322,1.58328,1.5832,1.58323,63.05,1.58337,1.58347,1.58337,1.58341,69.6,True
'2018-07-12T04:56:00',1.58323,1.58331,1.58319,1.58327,69.4,1.58342,1.58348,1.58337,1.58345,71.68,True
'2018-07-12T04:57:00',1.58332,1.58333,1.58327,1.5833,74.67,1.58349,1.58351,1.58341,1.58349,59.11,False
'2018-07-12T04:58:00',1.58331,1.58331,1.58304,1.58304,64.36,1.5835,1.5835,1.58324,1.58325,72.03,True
'2018-07-12T04:59:00',1.58306,1.58313,1.58303,1.58305,67.71,1.58324,1.58332,1.58321,1.58324,75.62,False
'2018-07-12T05:00:00',1.58305,1.58309,1.58293,1.58299,78.48,1.58324,1.58328,1.5831,1.58318,70.12,True
'2018-07-12T05:01:00',1.58302,1.58302,1.58292,1.58301,130.71,1.58318,1.58319,1.5831,1.58319,120.09,False
'2018-07-12T05:02:00',1.58297,1.58297,1.58259,1.58276,173.33,1.58317,1.58317,1.58276,1.58295,166.37,False
'2018-07-12T05:03:00',1.58272,1.58283,1.58244,1.58244,97.89,1.58291,1.58302,1.58256,1.58256,90.73,True
'2018-07-12T05:04:00',1.58244,1.58258,1.58234,1.58257,110.29,1.58257,1.58277,1.5825,1.58277,92.62,True
'2018-07-12T05:05:00',1.58265,1.58268,1.58258,1.58267,121.24,1.58283,1.58286,1.58276,1.58286,133.73,False
'2018-07-12T05:06:00',1.58264,1.58264,1.5824,1.58241,97.58,1.58283,1.58283,1.58248,1.58254,96.87,True
'2018-07-12T05:07:00',1.58239,1.58274,1.5823,1.58274,116.2,1.58258,1.58292,1.58246,1.58292,76.05,False
'2018-07-12T05:08:00',1.58274,1.58276,1.58244,1.58269,133.27,1.58292,1.58295,1.58263,1.58285,108.89,False
'2018-07-12T05:09:00',1.58259,1.58259,1.58245,1.58246,63.99,1.58277,1.58277,1.58261,1.58263,63.95,True
'2018-07-12T05:10:00',1.58246,1.58265,1.58246,1.58261,117.1,1.58263,1.58283,1.58263,1.58279,93.67,True
'2018-07-12T05:11:00',1.58261,1.5827,1.58258,1.58266,89.89,1.58278,1.5829,1.58275,1.58286,77.03,False
'2018-07-12T05:12:00',1.58267,1.58267,1.58262,1.58262,69.81,1.58286,1.58287,1.58279,1.5828,59.23,True
'2018-07-12T05:13:00',1.58262,1.58287,1.58262,1.58283,67.17,1.58281,1.58305,1.58281,1.58303,55.36,False
'2018-07-12T05:14:00',1.58283,1.58287,1.58266,1.58284,106.34,1.58303,1.58305,1.58283,1.583,94.35,True
'2018-07-12T05:15:00',1.58283,1.58301,1.58282,1.58287,96.39,1.58301,1.58321,1.58299,1.58305,88.4,True
'2018-07-12T05:16:00',1.58287,1.58315,1.58283,1.5831,136.3,1.58306,1.58332,1.583,1.58324,123.49,False
'2018-07-12T05:17:00',1.58312,1.58316,1.58297,1.58306,115.55,1.58324,1.58326,1.58314,1.58326,112.8,False
'2018-07-12T05:18:00',1.58307,1.58307,1.58282,1.58285,137.0,1.58326,1.58326,1.58298,1.58304,142.39,False
'2018-07-12T05:19:00',1.58283,1.58288,1.58259,1.58259,117.32,1.58302,1.58307,1.58278,1.58278,101.77,True
'2018-07-12T05:20:00',1.58264,1.58285,1.58259,1.58274,153.0,1.58278,1.58297,1.58278,1.58292,196.79,True
'2018-07-12T05:21:00',1.58282,1.58302,1.58271,1.58299,164.12,1.58292,1.58319,1.58291,1.58318,181.67,False
'2018-07-12T05:22:00',1.583,1.58311,1.58292,1.58292,70.72,1.58319,1.5833,1.58312,1.58312,70.88,True
'2018-07-12T05:23:00',1.58292,1.583,1.58289,1.583,57.73,1.58312,1.58319,1.58308,1.58319,69.14,True
'2018-07-12T05:24:00',1.583,1.58317,1.583,1.58315,62.64,1.58318,1.58337,1.58318,1.58332,69.12,True
'2018-07-12T05:25:00',1.58315,1.58316,1.58305,1.58315,76.09,1.58334,1.58335,1.58324,1.58333,82.33,False
'2018-07-12T05:26:00',1.58318,1.58318,1.58295,1.58297,68.47,1.58334,1.58335,1.5831,1.58315,95.69,False
'2018-07-12T05:27:00',1.58299,1.58304,1.58291,1.58295,55.7,1.58316,1.58321,1.58309,1.58315,65.31,False
'2018-07-12T05:28:00',1.58296,1.5831,1.5828,1.5828,39.8,1.58315,1.58326,1.58298,1.58298,58.34,False
'2018-07-12T05:29:00',1.58283,1.58287,1.58271,1.58273,60.53,1.58298,1.58306,1.58291,1.58293,53.75,False
'2018-07-12T05:30:00',1.58273,1.58288,1.58271,1.58272,84.64,1.58293,1.58304,1.58286,1.58291,74.09,True
'2018-07-12T05:31:00',1.58272,1.58294,1.58272,1.58288,76.21,1.5829,1.58313,1.5829,1.58309,80.84,False
'2018-07-12T05:32:00',1.58288,1.58289,1.58281,1.58288,57.72,1.58309,1.58309,1.58299,1.58307,57.95,True
'2018-07-12T05:33:00',1.58288,1.58306,1.58288,1.58298,80.85,1.58307,1.58325,1.58307,1.58317,93.0,True
'2018-07-12T05:34:00',1.58301,1.58311,1.58301,1.58311,64.81,1.58318,1.5833,1.58318,1.5833,55.08,False
'2018-07-12T05:35:00',1.58311,1.58315,1.5829,1.5829,59.24,1.5833,1.58333,1.58308,1.58308,49.85,False
'2018-07-12T05:36:00',1.5829,1.5829,1.58265,1.58271,90.48,1.58308,1.58308,1.58281,1.58285,93.23,True
'2018-07-12T05:37:00',1.58271,1.58301,1.58271,1.58293,99.9,1.58289,1.58319,1.58284,1.58312,96.62,True
'2018-07-12T05:38:00',1.58296,1.58309,1.58294,1.58307,94.38,1.58312,1.58326,1.58312,1.58326,78.03,False
'2018-07-12T05:39:00',1.58307,1.58311,1.58288,1.58289,114.03,1.58324,1.58326,1.58307,1.58308,122.26,False
'2018-07-12T05:40:00',1.58289,1.58289,1.58271,1.58273,94.93,1.58308,1.58308,1.58287,1.58289,98.13,True
'2018-07-12T05:41:00',1.58272,1.5829,1.58271,1.58288,75.25,1.58289,1.58308,1.58289,1.58302,78.35,False
'2018-07-12T05:42:00',1.58288,1.5829,1.5828,1.58281,136.79,1.58299,1.58306,1.58295,1.58299,92.23,False
'2018-07-12T05:43:00',1.58281,1.58284,1.58265,1.58265,148.44,1.58297,1.58302,1.5828,1.5828,108.04,True
'2018-07-12T05:44:00',1.58265,1.58275,1.58261,1.58275,111.79,1.58281,1.58293,1.58276,1.58292,101.65,True
'2018-07-12T05:45:00',1.58275,1.58283,1.5827,1.58276,110.55,1.58292,1.58304,1.58288,1.58295,141.94,False
'2018-07-12T05:46:00',1.58275,1.5828,1.5826,1.58263,67.48,1.58295,1.58298,1.58278,1.58282,87.88,False
'2018-07-12T05:47:00',1.58263,1.5827,1.58254,1.58258,66.54,1.58281,1.58287,1.58272,1.58276,68.74,False
'2018-07-12T05:48:00',1.58258,1.58264,1.58256,1.58257,68.98,1.58276,1.58283,1.5827,1.58276,78.63,True
'2018-07-12T05:49:00',1.58257,1.58269,1.58257,1.58267,55.89,1.58276,1.58287,1.58276,1.58284,66.24,True
'2018-07-12T05:50:00',1.58267,1.58271,1.58264,1.58268,51.99,1.58285,1.58289,1.58282,1.58287,53.83,True
'2018-07-12T05:51:00',1.58267,1.58274,1.58267,1.58271,42.72,1.58287,1.58292,1.58283,1.58283,54.6,True
'2018-07-12T05:52:00',1.58271,1.58288,1.5827,1.58276,115.97,1.58285,1.58306,1.58284,1.58292,93.85,False
'2018-07-12T05:53:00',1.58276,1.58281,1.58271,1.58274,78.46,1.58292,1.58299,1.58288,1.58292,61.61,False
'2018-07-12T05:54:00',1.58275,1.58276,1.58244,1.58244,91.78,1.58292,1.58295,1.58262,1.58262,71.32,True
'2018-07-12T05:55:00',1.58243,1.58262,1.58243,1.58262,82.11,1.58262,1.58276,1.5826,1.58276,56.79,False
'2018-07-12T05:56:00',1.58263,1.58263,1.5825,1.58251,34.65,1.58279,1.58279,1.58268,1.58269,37.21,True
'2018-07-12T05:57:00',1.58251,1.58269,1.58251,1.58256,66.72,1.58269,1.58288,1.58269,1.58273,58.77,True
'2018-07-12T05:58:00',1.58255,1.58259,1.58239,1.58257,120.39,1.58273,1.58277,1.58256,1.58274,104.82,False
'2018-07-12T05:59:00',1.58257,1.58259,1.58252,1.58256,109.92,1.58274,1.58276,1.58269,1.58273,86.23,True
'2018-07-12T06:00:00',1.58256,1.58273,1.58256,1.58273,70.9,1.58273,1.58289,1.58273,1.58286,64.76,False
'2018-07-12T06:01:00',1.58273,1.58273,1.58264,1.58264,46.2,1.58288,1.58291,1.58279,1.58282,41.53,False
'2018-07-12T06:02:00',1.58264,1.58267,1.58258,1.58258,46.82,1.58282,1.58283,1.58274,1.58275,32.67,True
'2018-07-12T06:03:00',1.58262,1.58268,1.5826,1.5826,47.18,1.58279,1.58283,1.58275,1.58276,47.51,False
'2018-07-12T06:04:00',1.58261,1.58268,1.58247,1.58252,97.33,1.58279,1.58284,1.58263,1.58266,63.02,True
'2018-07-12T06:05:00',1.58251,1.58282,1.58249,1.58278,105.79,1.58265,1.58298,1.58265,1.58292,112.8,True
'2018-07-12T06:06:00',1.58277,1.58287,1.58277,1.58284,44.69,1.58292,1.58301,1.58292,1.583,63.88,False
'2018-07-12T06:07:00',1.58284,1.58289,1.58279,1.58279,98.8,1.58299,1.58305,1.58296,1.58298,107.07,False
'2018-07-12T06:08:00',1.58279,1.58283,1.58274,1.58278,71.2,1.58295,1.58302,1.58291,1.58295,55.38,False
'2018-07-12T06:09:00',1.58278,1.58285,1.58274,1.58277,75.01,1.58295,1.58301,1.5829,1.58296,50.5,False
'2018-07-12T06:10:00',1.58277,1.58277,1.58258,1.58259,49.12,1.58296,1.58296,1.58277,1.58277,52.27,True
'2018-07-12T06:11:00',1.58259,1.58277,1.58257,1.58275,62.39,1.58278,1.58293,1.58274,1.58293,59.12,True
'2018-07-12T06:12:00',1.58277,1.58287,1.58276,1.58278,69.9,1.58293,1.58305,1.58292,1.58292,83.12,False
'2018-07-12T06:13:00',1.58278,1.58281,1.58261,1.58262,64.11,1.58295,1.58298,1.58277,1.58279,70.95,True
'2018-07-12T06:14:00',1.58261,1.58265,1.5826,1.58264,48.08,1.58279,1.58284,1.58276,1.58282,60.13,True
'2018-07-12T06:15:00',1.58264,1.58271,1.58246,1.58271,94.91,1.5828,1.58291,1.58262,1.58291,101.32,False
'2018-07-12T06:16:00',1.58271,1.58271,1.58251,1.5826,91.12,1.58291,1.58291,1.58268,1.58279,97.4,True
'2018-07-12T06:17:00',1.5826,1.58268,1.58252,1.58268,62.23,1.58279,1.58288,1.5827,1.58288,70.13,False
'2018-07-12T06:18:00',1.58268,1.58269,1.58265,1.58265,21.78,1.58287,1.58288,1.58283,1.58283,27.67,False
'2018-07-12T06:19:00',1.58265,1.58265,1.58248,1.58255,73.43,1.58284,1.58284,1.58266,1.58272,72.94,True
'2018-07-12T06:20:00',1.58255,1.58256,1.58247,1.58256,108.73,1.58273,1.58276,1.58265,1.58274,107.82,False
'2018-07-12T06:21:00',1.58256,1.58256,1.58246,1.58249,62.5,1.58274,1.58274,1.58265,1.58267,59.3,True
'2018-07-12T06:22:00',1.58249,1.58267,1.58249,1.58264,82.71,1.58267,1.58285,1.58267,1.58283,93.02,False
'2018-07-12T06:23:00',1.58262,1.58268,1.58246,1.58248,71.54,1.58283,1.58286,1.5826,1.58263,72.53,False
'2018-07-12T06:24:00',1.58248,1.58249,1.58242,1.58246,48.37,1.58263,1.58266,1.5826,1.58265,64.72,True
'2018-07-12T06:25:00',1.58246,1.58293,1.58238,1.58292,97.19,1.58265,1.58311,1.58257,1.5831,91.34,False
'2018-07-12T06:26:00',1.58292,1.58295,1.58273,1.58273,87.25,1.5831,1.58312,1.5829,1.5829,92.66,True
'2018-07-12T06:27:00',1.58271,1.58284,1.58268,1.5828,73.28,1.58289,1.583,1.58286,1.58296,64.61,False
'2018-07-12T06:28:00',1.58279,1.58279,1.58256,1.58257,66.65,1.58296,1.58296,1.58273,1.58275,61.53,False
'2018-07-12T06:29:00',1.58259,1.58259,1.5823,1.58245,137.67,1.58276,1.58278,1.58249,1.5826,131.39,True
'2018-07-12T06:30:00',1.58244,1.58268,1.58243,1.58256,142.23,1.5826,1.58283,1.58259,1.58275,108.11,False
'2018-07-12T06:31:00',1.58254,1.58254,1.58229,1.58245,133.63,1.58275,1.58275,1.58245,1.58263,107.45,False
'2018-07-12T06:32:00',1.58245,1.58245,1.58221,1.58229,70.85,1.58266,1.58266,1.58238,1.5825,81.9,True
'2018-07-12T06:33:00',1.58229,1.58247,1.58229,1.58238,63.98,1.5825,1.58265,1.5825,1.58258,80.79,True
'2018-07-12T06:34:00',1.58238,1.58254,1.58238,1.58252,46.25,1.58258,1.58271,1.58258,1.58269,45.16,False
'2018-07-12T06:35:00',1.58252,1.58252,1.58243,1.5825,96.85,1.58271,1.58271,1.58259,1.58267,79.61,True
'2018-07-12T06:36:00',1.5825,1.58261,1.58247,1.5826,97.89,1.58265,1.58278,1.58263,1.58277,91.48,False
'2018-07-12T06:37:00',1.58259,1.58266,1.58242,1.58249,105.12,1.58277,1.58282,1.5826,1.58268,89.66,True
'2018-07-12T06:38:00',1.5825,1.58257,1.58243,1.58254,103.78,1.58262,1.58274,1.5826,1.58272,106.37,False
'2018-07-12T06:39:00',1.58251,1.58265,1.58251,1.58251,65.78,1.5827,1.58283,1.58269,1.58272,60.77,False
'2018-07-12T06:40:00',1.58251,1.58251,1.58229,1.58236,78.53,1.58271,1.58271,1.58248,1.58256,62.59,False
'2018-07-12T06:41:00',1.58234,1.58236,1.58216,1.58223,102.33,1.58251,1.58257,1.58235,1.58242,81.76,True
'2018-07-12T06:42:00',1.58225,1.58243,1.58225,1.5824,94.14,1.58245,1.58262,1.58245,1.5826,90.99,True
'2018-07-12T06:43:00',1.5824,1.5825,1.58237,1.5825,87.85,1.5826,1.5827,1.58255,1.5827,63.9,False
'2018-07-12T06:44:00',1.5825,1.5825,1.58223,1.58231,122.7,1.58271,1.58272,1.58242,1.5825,122.52,False
'2018-07-12T06:45:00',1.5823,1.58232,1.58211,1.58226,161.84,1.5825,1.58252,1.58229,1.58247,166.62,True
'2018-07-12T06:46:00',1.58226,1.58249,1.58218,1.58249,112.58,1.58247,1.58267,1.58236,1.58267,136.85,False
'2018-07-12T06:47:00',1.58249,1.58249,1.58232,1.58232,134.48,1.58263,1.58265,1.58249,1.5825,101.31,True
'2018-07-12T06:48:00',1.58231,1.58241,1.58223,1.5824,157.11,1.58251,1.58262,1.58239,1.58257,109.22,False
'2018-07-12T06:49:00',1.5824,1.58243,1.58229,1.58232,186.61,1.5826,1.58262,1.58243,1.58252,143.46,True
'2018-07-12T06:50:00',1.58231,1.58241,1.58227,1.58241,166.03,1.58252,1.58262,1.58244,1.58262,150.87,True
'2018-07-12T06:51:00',1.58241,1.58254,1.58241,1.58244,112.35,1.58261,1.58273,1.58259,1.58264,110.07,True
'2018-07-12T06:52:00',1.58246,1.5825,1.58237,1.5825,126.26,1.58264,1.58269,1.58257,1.58268,140.42,False
'2018-07-12T06:53:00',1.58249,1.58249,1.5824,1.58241,132.38,1.58269,1.58269,1.58257,1.58257,105.35,False
'2018-07-12T06:54:00',1.5824,1.58241,1.58227,1.5823,89.95,1.58258,1.58258,1.58248,1.58251,80.85,True
'2018-07-12T06:55:00',1.58234,1.58237,1.58231,1.58231,83.17,1.58251,1.58257,1.58248,1.58251,78.1,True
'2018-07-12T06:56:00',1.58231,1.5824,1.58228,1.58235,49.04,1.58251,1.58259,1.58247,1.58255,53.41,False
'2018-07-12T06:57:00',1.58234,1.58243,1.5822,1.58221,96.65,1.58254,1.58258,1.58238,1.5824,91.86,True
'2018-07-12T06:58:00',1.58221,1.58235,1.5821,1.58233,174.74,1.58241,1.58255,1.5823,1.58252,198.21,False
'2018-07-12T06:59:00',1.58233,1.58235,1.58221,1.58226,134.31,1.58254,1.58254,1.5824,1.58244,137.4,False
'2018-07-12T07:00:00',1.58226,1.58226,1.58176,1.58184,189.82,1.58246,1.58246,1.58195,1.58202,172.49,True
'2018-07-12T07:01:00',1.58184,1.58205,1.58184,1.58191,155.37,1.58203,1.58223,1.58203,1.58207,145.62,False
'2018-07-12T07:02:00',1.58191,1.58191,1.58154,1.58185,120.67,1.5821,1.5821,1.58175,1.582,127.12,True
'2018-07-12T07:03:00',1.58193,1.58224,1.58193,1.58221,134.68,1.58203,1.58241,1.58203,1.58239,218.06,False
'2018-07-12T07:04:00',1.58221,1.58228,1.58218,1.58218,76.26,1.58238,1.58248,1.58236,1.58238,100.78,False
'2018-07-12T07:05:00',1.58218,1.58218,1.5819,1.58201,158.29,1.58239,1.58239,1.58207,1.58216,169.65,False
'2018-07-12T07:06:00',1.582,1.582,1.58182,1.58182,59.97,1.58219,1.58219,1.58201,1.58202,61.79,True
'2018-07-12T07:07:00',1.58182,1.58206,1.58181,1.58198,129.36,1.58202,1.58226,1.58201,1.58219,142.07,False
'2018-07-12T07:08:00',1.58198,1.58205,1.58188,1.58193,159.24,1.58219,1.58226,1.58207,1.58215,154.65,True
'2018-07-12T07:09:00',1.58196,1.58217,1.58196,1.58207,164.62,1.58216,1.58235,1.58214,1.58224,145.43,False
'2018-07-12T07:10:00',1.58207,1.58207,1.58189,1.58189,154.64,1.58225,1.58225,1.58204,1.58205,111.7,True
'2018-07-12T07:11:00',1.58187,1.58219,1.58185,1.58206,132.87,1.58206,1.58238,1.58203,1.58228,129.61,True
'2018-07-12T07:12:00',1.58205,1.58213,1.58195,1.58213,140.85,1.58225,1.58233,1.58216,1.58233,145.97,True
'2018-07-12T07:13:00',1.58214,1.58227,1.58206,1.58227,148.24,1.58233,1.58247,1.58227,1.58246,135.39,False
'2018-07-12T07:14:00',1.58226,1.58226,1.58197,1.58205,125.58,1.58242,1.58242,1.58218,1.58226,94.62,False
'2018-07-12T07:15:00',1.58205,1.58205,1.58185,1.58189,114.22,1.58227,1.58227,1.58205,1.58209,104.62,False
'2018-07-12T07:16:00',1.58189,1.582,1.5817,1.58173,157.35,1.58208,1.58219,1.58188,1.58191,142.32,False
'2018-07-12T07:17:00',1.5817,1.5818,1.58167,1.58172,199.74,1.58187,1.58199,1.58181,1.58191,151.04,True
'2018-07-12T07:18:00',1.58174,1.58184,1.58166,1.58184,135.82,1.58192,1.58203,1.58186,1.58203,123.39,True
'2018-07-12T07:19:00',1.58182,1.58189,1.58176,1.58185,166.2,1.58203,1.58211,1.58197,1.58203,164.06,True
'2018-07-12T07:20:00',1.58185,1.58194,1.58178,1.58193,119.17,1.58203,1.58212,1.58197,1.58212,127.99,False
'2018-07-12T07:21:00',1.58191,1.58199,1.58177,1.58183,128.4,1.58212,1.58217,1.58197,1.58201,149.59,True
'2018-07-12T07:22:00',1.58184,1.5822,1.58178,1.58217,125.3,1.58201,1.58237,1.58196,1.58236,139.9,False
'2018-07-12T07:23:00',1.5822,1.58221,1.58207,1.58211,137.19,1.58238,1.58239,1.58223,1.58231,130.08,False
'2018-07-12T07:24:00',1.58211,1.5822,1.58195,1.58208,206.29,1.58231,1.5824,1.58215,1.58228,193.12,False
'2018-07-12T07:25:00',1.58207,1.58219,1.58197,1.58198,154.18,1.58227,1.58239,1.58215,1.58218,159.66,False
'2018-07-12T07:26:00',1.58198,1.58205,1.58187,1.58188,109.71,1.5822,1.58224,1.58204,1.58208,97.61,False
'2018-07-12T07:27:00',1.58187,1.58193,1.58179,1.58188,116.68,1.58206,1.58214,1.58199,1.58207,102.06,True
'2018-07-12T07:28:00',1.58188,1.58197,1.58183,1.58191,163.43,1.58208,1.58215,1.58202,1.58212,161.37,False
'2018-07-12T07:29:00',1.5819,1.58205,1.58188,1.58189,108.33,1.58211,1.58222,1.58207,1.58207,97.26,True
'2018-07-12T07:30:00',1.58189,1.58197,1.58183,1.5819,145.69,1.58205,1.58215,1.58201,1.58208,150.17,False
'2018-07-12T07:31:00',1.58192,1.58192,1.58161,1.58186,189.99,1.5821,1.5821,1.58179,1.58204,162.29,True
'2018-07-12T07:32:00',1.58186,1.58205,1.58183,1.58201,124.53,1.58205,1.58225,1.58201,1.5822,168.31,True
'2018-07-12T07:33:00',1.58201,1.5822,1.582,1.58209,127.3,1.5822,1.58238,1.58219,1.58228,142.73,False
'2018-07-12T07:34:00',1.58209,1.58209,1.5818,1.58183,168.09,1.58229,1.58229,1.58199,1.58202,168.52,True
'2018-07-12T07:35:00',1.58183,1.58227,1.58181,1.58205,192.94,1.582,1.58244,1.582,1.58227,246.7,True
'2018-07-12T07:36:00',1.58208,1.58226,1.582,1.58219,226.81,1.58228,1.58245,1.58218,1.58239,229.25,False
'2018-07-12T07:37:00',1.58218,1.58224,1.58201,1.5821,187.31,1.58238,1.58244,1.58215,1.58229,158.38,False
'2018-07-12T07:38:00',1.58211,1.58211,1.58195,1.58206,193.03,1.58229,1.58229,1.58214,1.58225,217.06,True
'2018-07-12T07:39:00',1.58215,1.5823,1.58205,1.58226,145.06,1.58226,1.58248,1.58225,1.58246,173.34,True
'2018-07-12T07:40:00',1.58225,1.58243,1.58221,1.58234,138.21,1.58246,1.58258,1.58242,1.58255,162.51,False
'2018-07-12T07:41:00',1.58235,1.58235,1.58213,1.58218,124.66,1.58253,1.58255,1.58231,1.58239,124.09,True
'2018-07-12T07:42:00',1.58219,1.58239,1.58218,1.58229,137.08,1.58239,1.58255,1.58233,1.58248,173.43,False
'2018-07-12T07:43:00',1.58231,1.58241,1.58211,1.58222,148.36,1.58248,1.58255,1.58226,1.58239,124.86,False
'2018-07-12T07:44:00',1.58224,1.58225,1.58198,1.58198,95.61,1.5824,1.5824,1.58214,1.58214,90.11,False
'2018-07-12T07:45:00',1.58198,1.58203,1.58191,1.58197,112.31,1.58216,1.58221,1.58209,1.58215,111.5,False
'2018-07-12T07:46:00',1.58198,1.58208,1.58182,1.58182,100.61,1.58215,1.58226,1.58201,1.58202,99.48,True
'2018-07-12T07:47:00',1.58182,1.58206,1.58182,1.5819,110.79,1.58202,1.58224,1.58202,1.58208,115.88,False
'2018-07-12T07:48:00',1.58192,1.58195,1.58165,1.58168,117.35,1.5821,1.58212,1.58183,1.58188,137.93,True
'2018-07-12T07:49:00',1.5817,1.58177,1.58169,1.58169,38.85,1.58188,1.58198,1.58188,1.58189,47.32,True
'2018-07-12T07:50:00',1.5817,1.58192,1.5817,1.58192,39.63,1.58189,1.5821,1.58189,1.5821,52.22,True
'2018-07-12T07:51:00',1.58193,1.58209,1.5819,1.58202,132.0,1.58212,1.58229,1.58209,1.58221,142.68,False
'2018-07-12T07:52:00',1.58206,1.58207,1.58195,1.58195,112.38,1.58222,1.58226,1.58211,1.58212,70.49,False
'2018-07-12T07:53:00',1.58195,1.58202,1.58188,1.5819,67.59,1.58214,1.5822,1.58205,1.58206,52.16,False
'2018-07-12T07:54:00',1.58189,1.58189,1.58167,1.58168,113.06,1.58206,1.58206,1.58184,1.58186,121.72,True
'2018-07-12T07:55:00',1.58169,1.58204,1.58169,1.58204,84.03,1.58186,1.58223,1.58186,1.58223,75.09,False
'2018-07-12T07:56:00',1.58208,1.58209,1.5819,1.58195,67.11,1.58223,1.58228,1.5821,1.58212,68.9,False
'2018-07-12T07:57:00',1.58195,1.58195,1.58167,1.58174,66.44,1.58213,1.58213,1.58181,1.58189,50.15,False
'2018-07-12T07:58:00',1.58171,1.58176,1.58163,1.58167,96.73,1.5819,1.58194,1.5818,1.58187,96.74,True
'2018-07-12T07:59:00',1.58167,1.58198,1.58167,1.58192,108.33,1.58188,1.58216,1.58181,1.58214,100.61,False
'2018-07-12T08:00:00',1.58191,1.58198,1.5816,1.58166,189.2,1.58209,1.58217,1.58177,1.58186,213.33,True
'2018-07-12T08:01:00',1.58168,1.58214,1.58164,1.58214,168.93,1.58187,1.58235,1.58182,1.58234,172.18,False
'2018-07-12T08:02:00',1.58214,1.58214,1.58177,1.58189,167.11,1.58236,1.58236,1.58195,1.58207,186.65,False
'2018-07-12T08:03:00',1.58188,1.58207,1.58183,1.58188,155.34,1.58208,1.58223,1.58201,1.58208,155.71,True
'2018-07-12T08:04:00',1.58188,1.58202,1.58174,1.58202,86.51,1.58208,1.5822,1.58192,1.58218,85.87,True
'2018-07-12T08:05:00',1.58201,1.58231,1.58201,1.5821,80.17,1.58218,1.58248,1.58218,1.5823,84.85,True
'2018-07-12T08:06:00',1.5821,1.58246,1.5821,1.58239,152.03,1.58231,1.58262,1.5823,1.58258,155.26,False
'2018-07-12T08:07:00',1.58238,1.58243,1.58219,1.58223,229.18,1.58256,1.58262,1.58238,1.58242,263.48,True
'2018-07-12T08:08:00',1.58226,1.58237,1.58224,1.58227,175.06,1.58243,1.58258,1.58243,1.58247,167.37,False
'2018-07-12T08:09:00',1.58227,1.58248,1.58218,1.58218,130.01,1.58247,1.58267,1.58235,1.58235,173.14,False
'2018-07-12T08:10:00',1.58218,1.58233,1.582,1.58202,158.44,1.58238,1.5825,1.5822,1.58221,126.67,False
'2018-07-12T08:11:00',1.58202,1.58202,1.58164,1.58165,208.65,1.5822,1.5822,1.58184,1.58184,168.0,True
'2018-07-12T08:12:00',1.58164,1.58194,1.58164,1.5819,148.43,1.58183,1.58214,1.58183,1.58212,154.11,True
'2018-07-12T08:13:00',1.5819,1.58207,1.58188,1.58198,154.09,1.5821,1.58228,1.58209,1.58216,166.71,True
'2018-07-12T08:14:00',1.58201,1.58216,1.582,1.58212,116.33,1.58214,1.58236,1.58214,1.58233,136.44,True
'2018-07-12T08:15:00',1.58212,1.58245,1.58209,1.58245,178.86,1.58227,1.58261,1.58227,1.58261,201.11,False
'2018-07-12T08:16:00',1.58242,1.58246,1.58212,1.58226,135.97,1.58258,1.58258,1.58231,1.58245,135.63,False
'2018-07-12T08:17:00',1.58224,1.58226,1.58205,1.58206,116.69,1.58242,1.58245,1.58213,1.58221,135.39,False
'2018-07-12T08:18:00',1.58206,1.58209,1.5816,1.58161,128.08,1.58221,1.58223,1.58177,1.58179,112.45,True
'2018-07-12T08:19:00',1.58163,1.58186,1.58161,1.58172,148.22,1.5818,1.58201,1.58177,1.58187,149.35,True
'2018-07-12T08:20:00',1.58173,1.58186,1.58168,1.58176,127.45,1.58187,1.58201,1.58187,1.58195,143.73,True
'2018-07-12T08:21:00',1.58177,1.58197,1.58173,1.5818,171.31,1.58195,1.58211,1.58192,1.582,159.37,True
'2018-07-12T08:22:00',1.5818,1.58199,1.58178,1.58192,163.88,1.582,1.58217,1.58194,1.58211,166.66,False
'2018-07-12T08:23:00',1.58192,1.58211,1.5818,1.58189,182.61,1.5821,1.58227,1.58197,1.5821,153.62,False
'2018-07-12T08:24:00',1.58192,1.58196,1.58171,1.58177,133.99,1.5821,1.58214,1.58188,1.58192,105.59,False
'2018-07-12T08:25:00',1.58177,1.5818,1.58174,1.58177,96.22,1.58198,1.58198,1.58187,1.58188,59.43,False
'2018-07-12T08:26:00',1.58177,1.58177,1.58144,1.58161,174.86,1.58188,1.5819,1.58163,1.58179,166.26,True
'2018-07-12T08:27:00',1.58161,1.58197,1.58158,1.58176,162.66,1.58181,1.58214,1.58178,1.58195,223.47,True
'2018-07-12T08:28:00',1.58175,1.58185,1.58167,1.58178,118.39,1.58195,1.58203,1.58186,1.58198,160.31,False
'2018-07-12T08:29:00',1.58179,1.58193,1.5817,1.58174,106.79,1.58199,1.5821,1.58187,1.58194,136.04,False
'2018-07-12T08:30:00',1.58174,1.582,1.58167,1.58174,154.37,1.58194,1.58217,1.58186,1.58191,174.28,False
'2018-07-12T08:31:00',1.58176,1.58184,1.58166,1.58174,201.26,1.58185,1.58197,1.5818,1.58184,130.21,False
'2018-07-12T08:32:00',1.58173,1.58183,1.58161,1.58168,159.94,1.58184,1.58193,1.58174,1.5818,105.62,False
'2018-07-12T08:33:00',1.58168,1.58168,1.58134,1.58136,134.99,1.58179,1.58181,1.5815,1.58155,91.29,True
'2018-07-12T08:34:00',1.58138,1.5816,1.58134,1.58143,151.73,1.58156,1.58174,1.58151,1.58159,166.26,False
'2018-07-12T08:35:00',1.58142,1.5816,1.58108,1.58112,134.89,1.58159,1.58173,1.58121,1.58128,124.85,True
'2018-07-12T08:36:00',1.58113,1.58151,1.58111,1.58132,179.35,1.58128,1.58164,1.58128,1.58147,165.88,True
'2018-07-12T08:37:00',1.5813,1.58139,1.5812,1.58134,156.63,1.58147,1.58156,1.58139,1.58153,131.21,True
'2018-07-12T08:38:00',1.58134,1.58157,1.58132,1.58145,182.87,1.58153,1.58174,1.58149,1.58165,164.71,False
'2018-07-12T08:39:00',1.58145,1.58147,1.58124,1.58146,173.83,1.58164,1.58164,1.58142,1.58163,142.22,True
'2018-07-12T08:40:00',1.58147,1.58157,1.58124,1.58157,147.38,1.58163,1.58177,1.58143,1.58177,125.69,True
'2018-07-12T08:41:00',1.58157,1.58179,1.58151,1.5816,162.87,1.58174,1.58187,1.58168,1.58175,116.54,True
'2018-07-12T08:42:00',1.58159,1.58177,1.58152,1.58171,151.03,1.58174,1.58194,1.5817,1.58185,119.62,True
'2018-07-12T08:43:00',1.58169,1.58196,1.58169,1.58188,114.22,1.58185,1.58211,1.58185,1.58205,120.49,True
'2018-07-12T08:44:00',1.58189,1.5821,1.58189,1.58195,81.18,1.58208,1.58227,1.58208,1.58215,98.84,False
'2018-07-12T08:45:00',1.58201,1.5821,1.58182,1.58183,166.57,1.58215,1.58228,1.58199,1.58199,168.77,True
'2018-07-12T08:46:00',1.58182,1.58203,1.58179,1.58203,127.24,1.58198,1.58221,1.58194,1.58221,108.18,True
'2018-07-12T08:47:00',1.58203,1.58225,1.582,1.58216,145.59,1.58221,1.58244,1.58218,1.58234,146.69,False
'2018-07-12T08:48:00',1.58216,1.58216,1.5816,1.58162,161.53,1.58233,1.58234,1.58178,1.58182,181.38,False
'2018-07-12T08:49:00',1.58164,1.58168,1.5815,1.58154,143.77,1.58182,1.58187,1.58164,1.58173,165.46,False
'2018-07-12T08:50:00',1.58155,1.58176,1.58124,1.58126,145.81,1.58173,1.58193,1.5814,1.58142,155.44,True
'2018-07-12T08:51:00',1.58125,1.5814,1.58124,1.58126,144.18,1.58141,1.58158,1.5814,1.58144,150.31,True
'2018-07-12T08:52:00',1.58129,1.58148,1.58129,1.58145,138.12,1.58147,1.58163,1.58147,1.58162,227.46,True
'2018-07-12T08:53:00',1.58145,1.58171,1.58145,1.58167,163.32,1.58164,1.58188,1.5816,1.58185,200.58,False
'2018-07-12T08:54:00',1.58167,1.58173,1.58142,1.58145,100.18,1.58185,1.58189,1.58157,1.58163,164.51,True
'2018-07-12T08:55:00',1.58145,1.58156,1.58129,1.58151,182.69,1.58162,1.58174,1.58146,1.5817,238.05,False
'2018-07-12T08:56:00',1.58151,1.58152,1.58128,1.58144,167.65,1.58169,1.58169,1.58145,1.58159,204.74,True
'2018-07-12T08:57:00',1.58144,1.58149,1.58134,1.58146,182.59,1.58159,1.58167,1.58151,1.58163,199.61,False
'2018-07-12T08:58:00',1.58146,1.58146,1.58123,1.58137,180.57,1.58164,1.58164,1.58141,1.58155,198.01,True
'2018-07-12T08:59:00',1.58136,1.58151,1.58125,1.58146,134.38,1.58153,1.58166,1.58141,1.58161,187.78,False
'2018-07-12T09:00:00',1.58149,1.58151,1.58092,1.58099,279.88,1.58161,1.58166,1.58107,1.58115,290.42,False
'2018-07-12T09:01:00',1.58098,1.58104,1.5809,1.58093,177.37,1.58114,1.58123,1.58107,1.58111,167.74,True
'2018-07-12T09:02:00',1.58094,1.5813,1.58094,1.58122,255.08,1.58115,1.58141,1.58115,1.58138,245.08,True
'2018-07-12T09:03:00',1.58122,1.58155,1.58109,1.58151,180.07,1.58138,1.58173,1.58124,1.58167,180.73,True
'2018-07-12T09:04:00',1.5815,1.58174,1.58146,1.5816,207.03,1.58169,1.58192,1.58161,1.58179,183.18,True
'2018-07-12T09:05:00',1.58165,1.58189,1.58161,1.58175,225.24,1.5818,1.58206,1.58179,1.58192,262.99,False
'2018-07-12T09:06:00',1.58175,1.58178,1.58139,1.5817,217.44,1.58194,1.58197,1.58158,1.58189,239.85,False
'2018-07-12T09:07:00',1.58169,1.5819,1.58158,1.58162,182.9,1.58189,1.58208,1.58175,1.58178,204.46,False
'2018-07-12T09:08:00',1.58162,1.58171,1.58149,1.5815,183.06,1.58179,1.5819,1.58166,1.58166,149.52,False
'2018-07-12T09:09:00',1.5815,1.58153,1.58116,1.58142,207.92,1.58168,1.58169,1.58132,1.58159,191.99,True
'2018-07-12T09:10:00',1.58144,1.58165,1.58142,1.58152,287.02,1.58159,1.58183,1.58159,1.58171,239.94,True
'2018-07-12T09:11:00',1.58152,1.5817,1.58148,1.58157,210.18,1.5817,1.58187,1.58167,1.58175,217.74,True
'2018-07-12T09:12:00',1.58158,1.58197,1.58155,1.5819,223.07,1.58175,1.5821,1.5817,1.58207,236.61,True
'2018-07-12T09:13:00',1.58188,1.58209,1.58178,1.582,153.3,1.58206,1.58226,1.58193,1.58216,197.31,True
'2018-07-12T09:14:00',1.58199,1.58235,1.58196,1.58234,145.24,1.58216,1.58251,1.58214,1.58251,170.51,True
'2018-07-12T09:15:00',1.58236,1.58244,1.58216,1.58234,194.96,1.58251,1.58263,1.58231,1.58253,222.31,False
'2018-07-12T09:16:00',1.58234,1.58238,1.5822,1.5823,125.69,1.58253,1.58254,1.58238,1.58247,113.91,True
'2018-07-12T09:17:00',1.58232,1.58242,1.58214,1.58242,158.64,1.58249,1.58259,1.58233,1.58259,219.6,True
'2018-07-12T09:18:00',1.58239,1.58266,1.58228,1.58255,233.62,1.58258,1.58282,1.58245,1.58271,287.92,False
'2018-07-12T09:19:00',1.58255,1.58255,1.58202,1.58204,286.71,1.58271,1.58275,1.58222,1.58224,346.99,True
'2018-07-12T09:20:00',1.58204,1.58237,1.582,1.58225,239.86,1.58224,1.5825,1.58219,1.58244,299.52,False
'2018-07-12T09:21:00',1.58225,1.58225,1.58195,1.58222,174.91,1.58242,1.58242,1.58209,1.5824,164.61,False
'2018-07-12T09:22:00',1.58223,1.58224,1.58166,1.58187,276.98,1.58239,1.58242,1.58182,1.58205,274.98,True
'2018-07-12T09:23:00',1.58189,1.58216,1.58166,1.58207,188.53,1.58205,1.58233,1.58181,1.58227,226.11,False
'2018-07-12T09:24:00',1.58206,1.58252,1.58186,1.58205,233.65,1.58222,1.5827,1.58204,1.58223,251.1,False
'2018-07-12T09:25:00',1.58207,1.58213,1.58166,1.5818,195.39,1.58225,1.58231,1.58184,1.58199,229.47,True
'2018-07-12T09:26:00',1.58182,1.58208,1.58157,1.58199,197.86,1.58201,1.58225,1.58174,1.58218,273.1,True
'2018-07-12T09:27:00',1.58202,1.58214,1.58195,1.58202,168.49,1.58218,1.58231,1.58214,1.58221,206.09,True
'2018-07-12T09:28:00',1.58205,1.58229,1.58198,1.58215,155.42,1.58221,1.58243,1.58213,1.58231,190.56,False
'2018-07-12T09:29:00',1.58217,1.5822,1.58196,1.58198,140.53,1.58231,1.58233,1.58213,1.58217,185.57,True
'2018-07-12T09:30:00',1.58198,1.58224,1.58194,1.58223,227.03,1.58215,1.58242,1.58208,1.58242,210.52,True
'2018-07-12T09:31:00',1.58225,1.58242,1.58195,1.58233,256.33,1.58242,1.58259,1.58211,1.58248,238.13,True
'2018-07-12T09:32:00',1.5823,1.58268,1.58222,1.58268,262.73,1.58247,1.58287,1.58238,1.58287,248.77,False
'2018-07-12T09:33:00',1.5827,1.58272,1.58232,1.58245,235.66,1.58288,1.58291,1.58246,1.5826,192.38,True
'2018-07-12T09:34:00',1.58246,1.5829,1.58246,1.58277,161.84,1.58264,1.58305,1.58263,1.58293,156.74,False
'2018-07-12T09:35:00',1.58277,1.58292,1.58251,1.58251,203.42,1.58295,1.58305,1.58263,1.58263,166.84,False
'2018-07-12T09:36:00',1.58251,1.58256,1.58226,1.58242,171.94,1.58262,1.58272,1.58243,1.58257,148.53,False
'2018-07-12T09:37:00',1.58242,1.58242,1.5821,1.58215,179.98,1.58256,1.58257,1.5823,1.58234,180.76,True
'2018-07-12T09:38:00',1.58219,1.58226,1.58205,1.58226,102.97,1.58234,1.58244,1.58222,1.58244,104.04,False
'2018-07-12T09:39:00',1.58227,1.58229,1.58196,1.58196,127.18,1.58246,1.58247,1.5821,1.5821,91.49,False
'2018-07-12T09:40:00',1.58195,1.58199,1.58172,1.58184,183.55,1.5821,1.58213,1.58187,1.58201,132.43,False
'2018-07-12T09:41:00',1.58185,1.58204,1.58152,1.58152,530.6,1.58201,1.58219,1.58164,1.58164,181.61,True
'2018-07-12T09:42:00',1.58152,1.5817,1.58146,1.58158,265.79,1.58163,1.58184,1.58159,1.5817,171.75,True
'2018-07-12T09:43:00',1.58161,1.58179,1.58155,1.58165,233.6,1.58173,1.58197,1.58172,1.58183,219.85,True
'2018-07-12T09:44:00',1.58164,1.58176,1.58162,1.58174,160.66,1.58181,1.58191,1.58179,1.5819,146.47,False
'2018-07-12T09:45:00',1.58172,1.58182,1.58124,1.58124,257.23,1.58188,1.58196,1.58144,1.58144,230.85,True
'2018-07-12T09:46:00',1.58124,1.58148,1.58124,1.58144,260.46,1.58143,1.58165,1.58143,1.58161,194.63,False
'2018-07-12T09:47:00',1.58144,1.58153,1.58132,1.58142,123.42,1.58162,1.58171,1.58146,1.5816,114.12,True
'2018-07-12T09:48:00',1.58144,1.58157,1.5813,1.58146,210.24,1.5816,1.58174,1.58146,1.58165,170.6,True
'2018-07-12T09:49:00',1.5814,1.58151,1.58129,1.58151,256.97,1.58157,1.5817,1.58148,1.5817,242.85,True
'2018-07-12T09:50:00',1.58152,1.58161,1.5814,1.58154,187.28,1.58171,1.58181,1.58157,1.5817,149.86,False
'2018-07-12T09:51:00',1.58159,1.58164,1.58137,1.58143,166.81,1.58171,1.5818,1.5815,1.58161,202.98,False
'2018-07-12T09:52:00',1.58143,1.58147,1.58125,1.5813,114.84,1.5816,1.58165,1.58144,1.5815,139.15,False
'2018-07-12T09:53:00',1.5813,1.5814,1.5812,1.58122,93.39,1.58146,1.58156,1.58137,1.58138,84.87,True
'2018-07-12T09:54:00',1.58123,1.5815,1.58121,1.5814,190.34,1.58138,1.58167,1.58136,1.58154,144.13,False
'2018-07-12T09:55:00',1.5814,1.58158,1.58128,1.58133,189.92,1.58153,1.58175,1.58143,1.58146,179.55,True
'2018-07-12T09:56:00',1.58131,1.58162,1.58131,1.58154,150.13,1.58147,1.58178,1.58147,1.58171,137.67,False
'2018-07-12T09:57:00',1.58155,1.58155,1.58115,1.58117,238.96,1.58169,1.5817,1.58132,1.58136,223.84,True
'2018-07-12T09:58:00',1.58117,1.58159,1.58117,1.58153,137.83,1.58137,1.58168,1.58137,1.58161,137.08,True
'2018-07-12T09:59:00',1.58154,1.58187,1.58145,1.58175,127.49,1.58161,1.58198,1.58156,1.58187,169.07,False
'2018-07-12T10:00:00',1.58177,1.5819,1.58165,1.58172,134.88,1.58188,1.58209,1.58181,1.5819,151.27,False
'2018-07-12T10:01:00',1.5817,1.58171,1.58133,1.58134,195.66,1.58189,1.5819,1.58151,1.58154,208.69,True
'2018-07-12T10:02:00',1.58135,1.58147,1.58131,1.58145,103.13,1.58154,1.58164,1.58147,1.58161,124.58,False
'2018-07-12T10:03:00',1.58146,1.58162,1.58139,1.58143,91.75,1.58163,1.58176,1.58156,1.58161,135.84,False
'2018-07-12T10:04:00',1.58142,1.58151,1.58112,1.58112,196.25,1.5816,1.5817,1.58132,1.58132,225.77,False
'2018-07-12T10:05:00',1.58112,1.58126,1.58096,1.581,210.42,1.58132,1.58143,1.58116,1.5812,199.69,False
'2018-07-12T10:06:00',1.58104,1.58109,1.58089,1.58098,150.98,1.58121,1.58127,1.58106,1.58114,164.66,True
'2018-07-12T10:07:00',1.58097,1.58126,1.58093,1.58126,107.15,1.58114,1.58142,1.58106,1.58142,140.56,False
'2018-07-12T10:08:00',1.58125,1.58126,1.58112,1.58113,78.23,1.58142,1.58144,1.58131,1.58131,77.52,True
'2018-07-12T10:09:00',1.58113,1.58137,1.58112,1.58131,125.55,1.58131,1.58153,1.5813,1.5815,119.42,False
'2018-07-12T10:10:00',1.58131,1.58131,1.58106,1.58112,134.93,1.5815,1.5815,1.58124,1.58129,146.18,False
'2018-07-12T10:11:00',1.58112,1.58121,1.58102,1.58109,133.48,1.58129,1.58136,1.58122,1.58128,121.12,False
'2018-07-12T10:12:00',1.58108,1.58118,1.58086,1.58107,158.15,1.58128,1.58137,1.58104,1.58125,174.01,False
'2018-07-12T10:13:00',1.58109,1.58115,1.58104,1.58105,88.54,1.58126,1.58135,1.5812,1.58122,77.23,True
'2018-07-12T10:14:00',1.58105,1.58132,1.58105,1.58132,145.92,1.58121,1.5815,1.58121,1.58149,130.91,False
'2018-07-12T10:15:00',1.58131,1.58131,1.58109,1.58115,150.75,1.58147,1.58147,1.5812,1.5813,97.65,True
'2018-07-12T10:16:00',1.58116,1.58156,1.58113,1.58156,184.1,1.58129,1.58176,1.58127,1.58172,194.66,True
'2018-07-12T10:17:00',1.58155,1.58185,1.58152,1.58181,98.72,1.58172,1.58201,1.58168,1.582,96.97,False
'2018-07-12T10:18:00',1.58181,1.58186,1.58153,1.58156,125.11,1.582,1.58205,1.58168,1.58175,153.07,True
'2018-07-12T10:19:00',1.58157,1.58166,1.5815,1.58166,134.9,1.58176,1.58181,1.58165,1.58181,185.31,True
'2018-07-12T10:20:00',1.58166,1.58174,1.58152,1.58171,104.95,1.58181,1.58191,1.58167,1.58189,136.62,False
'2018-07-12T10:21:00',1.5817,1.58173,1.58149,1.58155,147.8,1.58189,1.58189,1.58164,1.58171,170.19,True
'2018-07-12T10:22:00',1.58153,1.58171,1.58147,1.5816,129.68,1.58171,1.58189,1.58164,1.58176,149.87,True
'2018-07-12T10:23:00',1.5816,1.58174,1.58157,1.58171,139.76,1.58176,1.58187,1.58174,1.58187,161.87,True
'2018-07-12T10:24:00',1.58171,1.58178,1.58159,1.58178,99.67,1.58187,1.58193,1.58176,1.58192,131.18,True
'2018-07-12T10:25:00',1.58178,1.58216,1.58176,1.58204,116.56,1.58191,1.58229,1.5819,1.5822,170.12,True
'2018-07-12T10:26:00',1.58208,1.58254,1.58204,1.58238,170.87,1.5822,1.58271,1.5822,1.58256,152.42,True
'2018-07-12T10:27:00',1.58239,1.58258,1.58214,1.58249,168.48,1.58257,1.58274,1.58232,1.58265,230.97,True
'2018-07-12T10:28:00',1.58247,1.58286,1.58245,1.58263,154.57,1.58265,1.58301,1.58263,1.58281,221.67,True
'2018-07-12T10:29:00',1.58275,1.58286,1.5827,1.58271,114.82,1.58282,1.58304,1.58282,1.5829,130.52,True
'2018-07-12T10:30:00',1.5827,1.58294,1.5826,1.58281,121.94,1.58288,1.58311,1.58277,1.583,124.37,False
'2018-07-12T10:31:00',1.58281,1.58286,1.58242,1.58242,98.24,1.58296,1.58302,1.5826,1.5826,113.15,True
'2018-07-12T10:32:00',1.58242,1.58253,1.58227,1.58243,174.02,1.58259,1.58266,1.58243,1.58261,119.75,True
'2018-07-12T10:33:00',1.58243,1.58275,1.58243,1.58269,187.6,1.58259,1.58293,1.58259,1.58288,136.98,False
'2018-07-12T10:34:00',1.58268,1.5827,1.58248,1.5825,111.37,1.58288,1.58288,1.58265,1.58265,82.22,False
'2018-07-12T10:35:00',1.5825,1.58256,1.58219,1.58228,203.08,1.58267,1.58274,1.58238,1.58239,156.06,True
'2018-07-12T10:36:00',1.5823,1.58275,1.58229,1.58275,110.0,1.58238,1.58287,1.58238,1.58287,167.06,False
'2018-07-12T10:37:00',1.58267,1.58268,1.58236,1.58236,125.9,1.58287,1.58287,1.58255,1.58255,127.18,True
'2018-07-12T10:38:00',1.5824,1.58244,1.58226,1.5824,137.0,1.58257,1.58262,1.58244,1.58258,127.12,True
'2018-07-12T10:39:00',1.5824,1.58256,1.58236,1.58254,131.14,1.5826,1.58272,1.58252,1.58272,110.72,False
'2018-07-12T10:40:00',1.58256,1.58271,1.58247,1.58247,112.82,1.58273,1.58289,1.58265,1.58265,95.26,True
'2018-07-12T10:41:00',1.58246,1.58257,1.58243,1.58257,60.02,1.58263,1.58275,1.5826,1.58275,61.36,False
'2018-07-12T10:42:00',1.58257,1.58261,1.58248,1.5825,75.64,1.58275,1.5828,1.58265,1.58267,59.84,True
'2018-07-12T10:43:00',1.5825,1.58264,1.5825,1.58264,94.32,1.58269,1.5828,1.58269,1.5828,59.57,False
'2018-07-12T10:44:00',1.5826,1.58264,1.58234,1.58234,157.89,1.58279,1.5828,1.5825,1.58251,164.43,False
'2018-07-12T10:45:00',1.58235,1.5824,1.5817,1.58177,227.25,1.5825,1.5826,1.58188,1.58194,284.08,True
'2018-07-12T10:46:00',1.58177,1.58216,1.58177,1.58209,186.58,1.58194,1.58232,1.58194,1.58227,227.72,False
'2018-07-12T10:47:00',1.58209,1.58211,1.58185,1.58187,132.42,1.58228,1.58228,1.58202,1.58206,142.76,True
'2018-07-12T10:48:00',1.58189,1.58208,1.58189,1.58199,97.1,1.58206,1.58224,1.58206,1.58218,107.31,True
'2018-07-12T10:49:00',1.58201,1.58207,1.5819,1.58204,142.51,1.58218,1.58224,1.58206,1.58222,145.25,False
'2018-07-12T10:50:00',1.58205,1.58208,1.58194,1.58194,131.19,1.58224,1.58226,1.58211,1.58212,131.63,False
'2018-07-12T10:51:00',1.58198,1.58208,1.58187,1.58193,155.29,1.58214,1.58227,1.58204,1.58209,151.36,True
'2018-07-12T10:52:00',1.58195,1.58208,1.58188,1.58207,102.62,1.58211,1.58226,1.58205,1.58225,103.75,True
'2018-07-12T10:53:00',1.58207,1.58214,1.582,1.5821,99.1,1.58224,1.58231,1.58217,1.58229,118.34,True
'2018-07-12T10:54:00',1.58208,1.58241,1.58204,1.58241,95.31,1.58224,1.58259,1.5822,1.58259,118.87,True
'2018-07-12T10:55:00',1.58247,1.58299,1.58245,1.58294,133.48,1.58258,1.58316,1.58258,1.58313,255.17,False
'2018-07-12T10:56:00',1.58296,1.58323,1.58238,1.58238,379.74,1.58316,1.5834,1.5825,1.58252,371.87,False
'2018-07-12T10:57:00',1.58236,1.58238,1.58213,1.58221,230.48,1.58251,1.58252,1.58228,1.58236,159.67,False
'2018-07-12T10:58:00',1.58219,1.58238,1.58191,1.58193,192.79,1.58236,1.58256,1.58209,1.5821,183.15,True
'2018-07-12T10:59:00',1.58195,1.58201,1.58186,1.58195,223.63,1.58212,1.58219,1.58204,1.5821,262.31,False
'2018-07-12T11:00:00',1.58195,1.5821,1.58179,1.58193,232.22,1.58212,1.58224,1.58197,1.58214,257.23,True
'2018-07-12T11:01:00',1.58196,1.5821,1.58184,1.58209,170.08,1.58212,1.58225,1.58203,1.58225,194.09,True
'2018-07-12T11:02:00',1.58207,1.58216,1.58188,1.58213,174.23,1.58227,1.58232,1.58206,1.58227,181.27,True
'2018-07-12T11:03:00',1.58213,1.58241,1.58209,1.58226,194.08,1.58227,1.58252,1.58226,1.5824,193.96,False
'2018-07-12T11:04:00',1.58226,1.58226,1.58171,1.58179,208.17,1.58241,1.58241,1.5819,1.58195,161.61,False
'2018-07-12T11:05:00',1.58184,1.58196,1.58158,1.58164,243.78,1.582,1.58213,1.58173,1.58182,204.39,False
'2018-07-12T11:06:00',1.58164,1.58171,1.58147,1.58151,204.02,1.5818,1.58188,1.58166,1.58167,166.88,False
'2018-07-12T11:07:00',1.58151,1.58155,1.58129,1.58144,209.28,1.58165,1.58174,1.58146,1.58162,215.97,True
'2018-07-12T11:08:00',1.58143,1.58152,1.58134,1.58149,184.57,1.58161,1.5817,1.58151,1.58168,173.74,True
'2018-07-12T11:09:00',1.58151,1.58153,1.58134,1.58152,155.36,1.58168,1.58172,1.58152,1.58168,134.07,True
'2018-07-12T11:10:00',1.58152,1.58177,1.58142,1.5816,112.55,1.58169,1.5819,1.58158,1.58178,100.89,True
'2018-07-12T11:11:00',1.58159,1.58181,1.58155,1.58181,111.5,1.58175,1.58197,1.58173,1.58196,139.6,True
'2018-07-12T11:12:00',1.58181,1.58202,1.58179,1.58195,132.72,1.58198,1.5822,1.58195,1.58214,135.38,False
'2018-07-12T11:13:00',1.58196,1.58201,1.58187,1.58194,142.89,1.58214,1.58219,1.58204,1.58209,155.28,True
'2018-07-12T11:14:00',1.58195,1.582,1.58192,1.58196,93.75,1.58209,1.58218,1.58209,1.58215,102.12,True
'2018-07-12T11:15:00',1.58198,1.58203,1.58173,1.58201,144.36,1.58216,1.58222,1.5819,1.5822,152.68,False
'2018-07-12T11:16:00',1.58201,1.58205,1.58183,1.58189,121.26,1.5822,1.58223,1.58202,1.58207,149.41,True
'2018-07-12T11:17:00',1.58189,1.58194,1.58178,1.58194,146.22,1.58207,1.58211,1.58194,1.58211,189.48,False
'2018-07-12T11:18:00',1.58192,1.58196,1.58172,1.58179,113.49,1.58209,1.58214,1.58188,1.58197,145.56,True
'2018-07-12T11:19:00',1.58182,1.58193,1.58177,1.58187,99.13,1.58197,1.58211,1.58197,1.58204,122.24,False
'2018-07-12T11:20:00',1.58185,1.58189,1.58179,1.58187,73.77,1.58204,1.58209,1.582,1.58204,82.41,True
'2018-07-12T11:21:00',1.58189,1.58218,1.58189,1.58216,94.25,1.58206,1.58235,1.58206,1.58235,100.05,False
'2018-07-12T11:22:00',1.58215,1.58218,1.58199,1.582,96.49,1.58232,1.58236,1.58216,1.58216,73.45,False
'2018-07-12T11:23:00',1.58199,1.58208,1.58195,1.58195,68.99,1.58217,1.58225,1.5821,1.58213,77.05,True
'2018-07-12T11:24:00',1.58198,1.58208,1.58194,1.58208,81.81,1.58213,1.58223,1.5821,1.58222,83.0,False
'2018-07-12T11:25:00',1.58208,1.58211,1.58197,1.58203,74.84,1.58221,1.58227,1.58212,1.58221,104.84,False
'2018-07-12T11:26:00',1.58203,1.5823,1.58202,1.58202,87.78,1.58221,1.58246,1.58221,1.58221,121.5,True
'2018-07-12T11:27:00',1.582,1.58224,1.58193,1.58216,62.79,1.58218,1.58242,1.58211,1.58233,77.01,False
'2018-07-12T11:28:00',1.5821,1.58217,1.58197,1.58199,141.28,1.58223,1.58236,1.58214,1.58216,133.06,False
'2018-07-12T11:29:00',1.58197,1.58199,1.58172,1.5818,166.43,1.58212,1.58215,1.58189,1.58194,117.15,True
'2018-07-12T11:30:00',1.5818,1.58192,1.58173,1.58192,198.82,1.58197,1.5821,1.58185,1.58209,151.84,False
'2018-07-12T11:31:00',1.58195,1.58195,1.58178,1.58189,150.51,1.58209,1.58213,1.58196,1.58208,133.48,False
'2018-07-12T11:32:00',1.5819,1.58201,1.58186,1.58187,130.98,1.58208,1.58216,1.58203,1.58205,112.14,True
'2018-07-12T11:33:00',1.58188,1.58193,1.58184,1.58189,78.92,1.58207,1.58211,1.58203,1.58207,79.88,False
'2018-07-12T11:34:00',1.58189,1.58189,1.58175,1.58175,42.85,1.58208,1.58208,1.58193,1.58193,40.02,False
'2018-07-12T11:35:00',1.58175,1.58188,1.58174,1.58175,100.21,1.58193,1.58207,1.58192,1.58193,86.56,False
'2018-07-12T11:36:00',1.58175,1.58182,1.58172,1.58174,100.93,1.58192,1.582,1.58189,1.58191,74.92,False
'2018-07-12T11:37:00',1.58174,1.58183,1.58152,1.58152,180.35,1.58192,1.58199,1.5817,1.5817,168.73,True
'2018-07-12T11:38:00',1.58152,1.58169,1.58136,1.58166,132.83,1.58169,1.58188,1.58152,1.58184,145.18,False
'2018-07-12T11:39:00',1.58166,1.5817,1.58154,1.58164,104.11,1.58184,1.58187,1.58171,1.5818,100.78,True
'2018-07-12T11:40:00',1.58162,1.58173,1.58155,1.5817,88.55,1.5818,1.5819,1.58174,1.58187,85.79,True
'2018-07-12T11:41:00',1.5817,1.58194,1.58144,1.58183,188.26,1.58187,1.5821,1.58158,1.582,166.84,False
'2018-07-12T11:42:00',1.58183,1.58188,1.58169,1.58178,103.2,1.58202,1.58205,1.58187,1.58193,86.0,True
'2018-07-12T11:43:00',1.5818,1.58197,1.58171,1.58196,167.06,1.58194,1.58209,1.58186,1.58208,135.35,False
'2018-07-12T11:44:00',1.58195,1.5821,1.58191,1.58191,116.5,1.58208,1.58226,1.58206,1.58206,118.37,False
'2018-07-12T11:45:00',1.5819,1.58195,1.58181,1.58182,61.38,1.58202,1.5821,1.58193,1.58195,45.24,True
'2018-07-12T11:46:00',1.58183,1.58193,1.58166,1.58193,91.5,1.58197,1.5821,1.58182,1.5821,70.3,False
'2018-07-12T11:47:00',1.58191,1.58205,1.58176,1.58189,159.08,1.58206,1.58218,1.58193,1.58205,146.79,False
'2018-07-12T11:48:00',1.58188,1.58189,1.5817,1.58176,109.58,1.58204,1.58205,1.58187,1.58193,113.52,False
'2018-07-12T11:49:00',1.58178,1.58181,1.58157,1.58157,110.19,1.58195,1.58197,1.58173,1.58173,88.69,True
'2018-07-12T11:50:00',1.58157,1.58182,1.58154,1.58176,90.71,1.58174,1.58197,1.58171,1.58193,85.92,True
'2018-07-12T11:51:00',1.58176,1.58191,1.58161,1.58185,190.62,1.58192,1.58207,1.58177,1.58198,165.48,True
'2018-07-12T11:52:00',1.5818,1.58202,1.58174,1.58192,143.6,1.58197,1.58219,1.5819,1.58211,158.03,False
'2018-07-12T11:53:00',1.58195,1.58198,1.5817,1.5819,127.81,1.58212,1.58213,1.58187,1.58206,101.65,False
'2018-07-12T11:54:00',1.5819,1.58196,1.58178,1.58189,101.11,1.58206,1.58211,1.58193,1.58205,82.01,True
'2018-07-12T11:55:00',1.58192,1.58193,1.58182,1.5819,95.51,1.58207,1.5821,1.58198,1.58206,86.19,False
'2018-07-12T11:56:00',1.58191,1.58191,1.58181,1.58181,121.53,1.58206,1.58207,1.58199,1.58199,138.49,False
'2018-07-12T11:57:00',1.58181,1.58193,1.58159,1.58159,151.94,1.582,1.58206,1.58177,1.58178,137.39,True
'2018-07-12T11:58:00',1.58165,1.58173,1.58154,1.58167,135.87,1.58178,1.58191,1.5817,1.58184,125.8,False
'2018-07-12T11:59:00',1.58164,1.58164,1.58149,1.58162,94.65,1.58183,1.58183,1.58166,1.58179,98.33,False
'2018-07-12T12:00:00',1.58161,1.58165,1.58132,1.58134,120.74,1.58175,1.58182,1.58146,1.58147,110.55,True
'2018-07-12T12:01:00',1.58131,1.58141,1.58131,1.58134,110.13,1.58148,1.58157,1.58148,1.58152,102.07,True
'2018-07-12T12:02:00',1.58133,1.58151,1.58127,1.58135,131.53,1.58151,1.58168,1.58144,1.58152,126.41,False
'2018-07-12T12:03:00',1.58136,1.5814,1.58123,1.58127,122.74,1.58152,1.58156,1.5814,1.58146,93.42,True
'2018-07-12T12:04:00',1.58128,1.58143,1.58115,1.5814,130.03,1.58145,1.58161,1.58132,1.58156,109.35,True
'2018-07-12T12:05:00',1.58139,1.58164,1.58139,1.5816,110.29,1.58156,1.58181,1.58156,1.58178,109.04,True
'2018-07-12T12:06:00',1.58159,1.58182,1.58154,1.58181,83.92,1.58176,1.58192,1.58171,1.58191,110.58,True
'2018-07-12T12:07:00',1.58181,1.58212,1.58181,1.58203,114.55,1.58192,1.58223,1.58191,1.58219,126.93,False
'2018-07-12T12:08:00',1.58203,1.5821,1.58193,1.58193,154.56,1.58221,1.58225,1.58212,1.58212,135.7,False
'2018-07-12T12:09:00',1.58194,1.58202,1.58184,1.58188,116.77,1.5821,1.58219,1.58203,1.58207,101.03,False
'2018-07-12T12:10:00',1.58188,1.58193,1.58177,1.58177,99.18,1.58203,1.58209,1.58195,1.58196,71.47,False
'2018-07-12T12:11:00',1.58177,1.5818,1.58159,1.58162,118.08,1.58196,1.58197,1.58175,1.58176,95.15,False
'2018-07-12T12:12:00',1.58162,1.58162,1.58125,1.58125,170.99,1.58174,1.58176,1.58142,1.58142,132.99,True
'2018-07-12T12:13:00',1.58124,1.58144,1.58124,1.5814,120.89,1.58141,1.58161,1.58141,1.58157,125.5,True
'2018-07-12T12:14:00',1.5814,1.58145,1.58131,1.58145,92.3,1.58157,1.58162,1.58147,1.58162,104.62,True
'2018-07-12T12:15:00',1.58147,1.58174,1.58147,1.58174,143.68,1.58164,1.58193,1.58164,1.58193,167.88,True
'2018-07-12T12:16:00',1.58175,1.58215,1.58175,1.58203,111.81,1.58194,1.58232,1.58193,1.58223,144.4,False
'2018-07-12T12:17:00',1.58204,1.58212,1.5819,1.5819,87.08,1.58223,1.58231,1.58207,1.58207,115.67,True
'2018-07-12T12:18:00',1.58188,1.58219,1.58183,1.58206,148.7,1.58206,1.58238,1.58201,1.58226,140.05,True
'2018-07-12T12:19:00',1.58206,1.58222,1.58198,1.58212,134.13,1.58225,1.58237,1.58213,1.58228,146.92,False
'2018-07-12T12:20:00',1.58208,1.58226,1.58205,1.58209,223.46,1.58224,1.58243,1.58221,1.58228,239.13,False
'2018-07-12T12:21:00',1.58209,1.58217,1.58188,1.58205,218.81,1.58229,1.58234,1.58205,1.58223,220.68,False
'2018-07-12T12:22:00',1.58206,1.58206,1.58189,1.58189,107.68,1.58223,1.58225,1.58206,1.58207,143.85,False
'2018-07-12T12:23:00',1.5819,1.58191,1.58159,1.58169,129.68,1.58207,1.5821,1.58177,1.58188,141.87,True
'2018-07-12T12:24:00',1.5817,1.58196,1.5817,1.58191,101.49,1.58188,1.58213,1.58187,1.58209,116.94,True
'2018-07-12T12:25:00',1.58193,1.58207,1.58178,1.58199,128.42,1.58209,1.58224,1.58194,1.58216,162.26,True
'2018-07-12T12:26:00',1.58196,1.58212,1.58187,1.58206,152.41,1.58213,1.58231,1.58204,1.58224,161.77,False
'2018-07-12T12:27:00',1.58207,1.58221,1.58183,1.58206,238.66,1.58224,1.58238,1.58201,1.58224,173.15,False
'2018-07-12T12:28:00',1.58206,1.58225,1.58195,1.58203,150.43,1.58223,1.58242,1.58214,1.58222,131.54,True
'2018-07-12T12:29:00',1.58201,1.58214,1.58201,1.58207,119.43,1.5822,1.58233,1.5822,1.58224,126.49,True
'2018-07-12T12:30:00',1.58208,1.5822,1.58191,1.58209,241.13,1.58224,1.58237,1.58204,1.58226,213.3,False
'2018-07-12T12:31:00',1.58209,1.58209,1.58182,1.58182,208.15,1.58225,1.58227,1.58195,1.58199,147.54,False
'2018-07-12T12:32:00',1.58181,1.58184,1.58166,1.58176,193.53,1.58198,1.58201,1.58182,1.58195,185.28,True
'2018-07-12T12:33:00',1.58178,1.58189,1.58174,1.58185,84.75,1.58195,1.58208,1.58192,1.58199,84.25,False
'2018-07-12T12:34:00',1.58184,1.58186,1.58169,1.58178,169.2,1.58199,1.58204,1.58186,1.58195,148.09,False
'2018-07-12T12:35:00',1.58177,1.58183,1.5817,1.58177,108.59,1.58195,1.58201,1.58186,1.58196,93.96,False
'2018-07-12T12:36:00',1.58178,1.58192,1.5817,1.58176,180.88,1.58195,1.58206,1.58187,1.58194,169.36,True
'2018-07-12T12:37:00',1.58174,1.58193,1.58174,1.58188,178.38,1.58192,1.58206,1.5819,1.58205,177.49,True
'2018-07-12T12:38:00',1.58189,1.58214,1.58188,1.58206,188.13,1.58205,1.58227,1.58204,1.58222,205.87,True
'2018-07-12T12:39:00',1.58205,1.58215,1.582,1.58208,242.2,1.58222,1.5823,1.58217,1.58224,151.59,False
'2018-07-12T12:40:00',1.58207,1.58214,1.58193,1.58197,135.94,1.58224,1.5823,1.58205,1.58214,107.18,False
'2018-07-12T12:41:00',1.58197,1.58197,1.58188,1.58188,60.15,1.58214,1.58214,1.58204,1.58204,55.18,True
'2018-07-12T12:42:00',1.58194,1.58213,1.58194,1.58211,113.57,1.58207,1.58229,1.58207,1.58229,109.96,False
'2018-07-12T12:43:00',1.58212,1.58215,1.5819,1.58194,156.46,1.58228,1.58233,1.58207,1.5821,103.19,False
'2018-07-12T12:44:00',1.58195,1.58201,1.58179,1.58185,100.18,1.5821,1.58218,1.58197,1.58202,92.32,False
'2018-07-12T12:45:00',1.58185,1.58193,1.58171,1.58171,164.39,1.58202,1.58209,1.58189,1.5819,122.09,True
'2018-07-12T12:46:00',1.58172,1.5818,1.58166,1.5818,67.51,1.58189,1.58197,1.58182,1.58196,53.04,False
'2018-07-12T12:47:00',1.58179,1.58179,1.58161,1.58175,120.51,1.58197,1.58197,1.58177,1.58192,106.07,True
'2018-07-12T12:48:00',1.58175,1.58185,1.5817,1.58184,107.38,1.58192,1.58203,1.58187,1.58201,90.28,False
'2018-07-12T12:49:00',1.58184,1.58187,1.58145,1.58146,167.77,1.58201,1.58204,1.58163,1.58165,145.71,True
'2018-07-12T12:50:00',1.58147,1.5816,1.58133,1.5816,145.4,1.58164,1.58179,1.5815,1.58179,126.21,False
'2018-07-12T12:51:00',1.5816,1.5816,1.58144,1.58151,107.71,1.58179,1.58179,1.58162,1.58168,105.89,False
'2018-07-12T12:52:00',1.58152,1.58158,1.5814,1.5815,139.78,1.58171,1.58175,1.58159,1.58167,178.53,True
'2018-07-12T12:53:00',1.58149,1.58174,1.58139,1.58167,213.15,1.58168,1.58191,1.58152,1.58183,244.0,False
'2018-07-12T12:54:00',1.58165,1.58165,1.5815,1.5816,141.26,1.58182,1.58183,1.58167,1.58176,126.77,False
'2018-07-12T12:55:00',1.58158,1.5816,1.58149,1.58158,148.85,1.58177,1.58177,1.58166,1.58176,144.94,True
'2018-07-12T12:56:00',1.58158,1.58184,1.5815,1.58183,175.81,1.58176,1.58201,1.58168,1.582,179.42,False
'2018-07-12T12:57:00',1.58182,1.58182,1.5812,1.58138,244.68,1.582,1.582,1.58136,1.58157,234.62,False
'2018-07-12T12:58:00',1.58139,1.58142,1.58092,1.58093,393.33,1.58154,1.5816,1.58109,1.58112,273.83,False
'2018-07-12T12:59:00',1.58093,1.58103,1.58076,1.58093,230.81,1.58111,1.5812,1.58095,1.58111,205.98,False
'2018-07-12T13:00:00',1.58095,1.58113,1.58091,1.58091,294.09,1.58114,1.58131,1.58108,1.58108,232.62,False
'2018-07-12T13:01:00',1.58089,1.58096,1.58037,1.58068,314.3,1.58107,1.58115,1.58054,1.58086,286.59,True
'2018-07-12T13:02:00',1.58068,1.58088,1.58053,1.58074,206.77,1.58086,1.58107,1.5807,1.58092,267.17,False
'2018-07-12T13:03:00',1.58075,1.58102,1.5806,1.58072,286.68,1.58093,1.58119,1.58078,1.5809,259.95,True
'2018-07-12T13:04:00',1.58074,1.58087,1.58067,1.58086,201.86,1.58092,1.58104,1.58085,1.58104,251.22,True
'2018-07-12T13:05:00',1.58084,1.58141,1.5808,1.58115,238.9,1.58098,1.58154,1.58098,1.58134,312.82,True
'2018-07-12T13:06:00',1.58117,1.58143,1.58117,1.58127,242.62,1.58135,1.58159,1.58134,1.58146,227.08,True
'2018-07-12T13:07:00',1.58129,1.58156,1.58124,1.58139,174.08,1.58147,1.58173,1.58141,1.58156,157.73,False
'2018-07-12T13:08:00',1.58139,1.58143,1.58121,1.58127,168.47,1.58156,1.58161,1.58134,1.58143,139.24,False
'2018-07-12T13:09:00',1.58127,1.58131,1.58104,1.58115,146.9,1.58141,1.58147,1.58119,1.58127,109.27,False
'2018-07-12T13:10:00',1.58115,1.58119,1.58091,1.58094,160.41,1.58126,1.58128,1.58102,1.58105,87.69,True
'2018-07-12T13:11:00',1.58094,1.5811,1.58088,1.58109,174.22,1.58103,1.58128,1.58097,1.58127,144.46,False
'2018-07-12T13:12:00',1.5811,1.58111,1.58079,1.58086,143.02,1.58128,1.58128,1.58095,1.58103,140.23,False
'2018-07-12T13:13:00',1.58086,1.58094,1.58078,1.58084,157.73,1.58104,1.58109,1.58093,1.58097,99.77,False
'2018-07-12T13:14:00',1.58085,1.58094,1.58078,1.58079,144.59,1.58096,1.58109,1.58092,1.58092,105.14,False
'2018-07-12T13:15:00',1.58081,1.58081,1.58046,1.58053,174.51,1.58093,1.58097,1.58062,1.5807,192.36,False
'2018-07-12T13:16:00',1.58052,1.58063,1.58026,1.58036,158.33,1.58069,1.58076,1.58042,1.58055,201.83,True
'2018-07-12T13:17:00',1.5804,1.58049,1.58025,1.5804,247.24,1.58053,1.58063,1.58042,1.58057,171.44,False
'2018-07-12T13:18:00',1.58039,1.58041,1.58018,1.58033,151.21,1.58057,1.58059,1.58036,1.58051,144.48,False
'2018-07-12T13:19:00',1.58033,1.58033,1.58015,1.58028,205.81,1.58044,1.5805,1.58031,1.58046,168.58,False
'2018-07-12T13:20:00',1.5803,1.58046,1.58009,1.58012,203.81,1.58046,1.58061,1.58024,1.58029,156.45,False
'2018-07-12T13:21:00',1.58009,1.5801,1.57987,1.57987,169.63,1.58024,1.58026,1.58004,1.58004,177.36,True
'2018-07-12T13:22:00',1.57989,1.58,1.57986,1.57994,162.75,1.58006,1.58016,1.58002,1.58009,152.4,True
'2018-07-12T13:23:00',1.57993,1.58015,1.57993,1.57999,123.09,1.58011,1.58031,1.58005,1.58008,96.47,False
'2018-07-12T13:24:00',1.57998,1.58003,1.57983,1.57997,200.38,1.58009,1.58011,1.57993,1.58005,116.49,True
'2018-07-12T13:25:00',1.57998,1.58005,1.57987,1.57999,208.67,1.58005,1.5802,1.57995,1.58017,142.87,False
'2018-07-12T13:26:00',1.57996,1.58004,1.57974,1.57988,188.89,1.58014,1.5802,1.57992,1.58005,174.3,True
'2018-07-12T13:27:00',1.5799,1.58003,1.5799,1.57991,132.8,1.58007,1.58017,1.58004,1.58005,83.55,True
'2018-07-12T13:28:00',1.57992,1.58009,1.5799,1.58004,142.63,1.5801,1.58026,1.58004,1.58022,107.06,True
'2018-07-12T13:29:00',1.58004,1.58024,1.57998,1.58017,161.11,1.58021,1.58042,1.58015,1.58035,129.97,False
'2018-07-12T13:30:00',1.58018,1.58021,1.57958,1.57979,278.34,1.58035,1.58038,1.57976,1.57998,273.79,True
'2018-07-12T13:31:00',1.57979,1.57989,1.57973,1.57982,61.37,1.57996,1.58006,1.57989,1.57999,65.96,True
'2018-07-12T13:32:00',1.57985,1.58037,1.57982,1.58018,133.44,1.58,1.58055,1.58,1.58036,152.24,False
'2018-07-12T13:33:00',1.58019,1.58025,1.57994,1.58013,233.56,1.58036,1.58043,1.58012,1.58028,221.52,True
'2018-07-12T13:34:00',1.58011,1.58027,1.58,1.58014,143.21,1.58028,1.58044,1.58015,1.58031,160.19,False
'2018-07-12T13:35:00',1.58015,1.58018,1.58,1.58004,77.58,1.58031,1.58034,1.58017,1.58022,91.51,False
'2018-07-12T13:36:00',1.58004,1.58018,1.57978,1.57996,179.66,1.58022,1.58034,1.57993,1.58013,129.1,False
'2018-07-12T13:37:00',1.57996,1.58,1.57963,1.57972,199.94,1.58013,1.58018,1.57976,1.57985,135.89,True
'2018-07-12T13:38:00',1.57972,1.57998,1.5797,1.57998,108.35,1.57986,1.58014,1.57984,1.58014,86.05,False
'2018-07-12T13:39:00',1.57996,1.57996,1.57959,1.57959,142.89,1.58012,1.58012,1.57971,1.57973,180.34,True
'2018-07-12T13:40:00',1.57959,1.57969,1.57943,1.57964,156.01,1.57976,1.57983,1.5796,1.57979,208.67,True
'2018-07-12T13:41:00',1.57965,1.57984,1.57958,1.57975,136.77,1.5798,1.57999,1.57971,1.57993,215.1,False
'2018-07-12T13:42:00',1.57974,1.57974,1.57954,1.57959,107.95,1.57991,1.57991,1.57968,1.57975,134.16,True
'2018-07-12T13:43:00',1.57959,1.5797,1.5795,1.57969,145.6,1.57976,1.57986,1.57965,1.57986,192.44,True
'2018-07-12T13:44:00',1.57969,1.57978,1.57957,1.57972,126.88,1.57985,1.57994,1.57973,1.57989,167.86,False
'2018-07-12T13:45:00',1.57971,1.57976,1.57925,1.57944,138.49,1.57988,1.57993,1.57942,1.57962,202.26,False
'2018-07-12T13:46:00',1.57945,1.57966,1.57916,1.5792,164.34,1.57962,1.5798,1.57933,1.57935,183.88,True
'2018-07-12T13:47:00',1.57922,1.57939,1.57912,1.57924,136.67,1.57934,1.57954,1.57924,1.57938,176.13,False
'2018-07-12T13:48:00',1.57925,1.57926,1.579,1.57909,114.04,1.57939,1.57939,1.57918,1.57926,136.32,False
'2018-07-12T13:49:00',1.5791,1.57913,1.57899,1.57907,107.79,1.57926,1.57929,1.57914,1.57925,158.7,False
'2018-07-12T13:50:00',1.57907,1.57908,1.57882,1.57891,135.11,1.57925,1.57925,1.57899,1.57907,172.95,False
'2018-07-12T13:51:00',1.57891,1.57894,1.5785,1.5785,216.93,1.57907,1.5791,1.57867,1.57869,220.19,True
'2018-07-12T13:52:00',1.57853,1.57883,1.57853,1.57866,166.13,1.57871,1.57898,1.57871,1.57883,178.56,True
'2018-07-12T13:53:00',1.57865,1.57898,1.57862,1.5789,132.81,1.57883,1.57911,1.57877,1.57902,198.25,False
'2018-07-12T13:54:00',1.57889,1.5789,1.5786,1.57875,139.82,1.57903,1.57905,1.57876,1.5789,176.89,False
'2018-07-12T13:55:00',1.57871,1.57879,1.57858,1.57862,159.11,1.57888,1.57895,1.57875,1.57879,149.97,False
'2018-07-12T13:56:00',1.57862,1.57874,1.57845,1.5785,116.25,1.57879,1.57882,1.57858,1.57861,189.19,False
'2018-07-12T13:57:00',1.5785,1.57852,1.57811,1.57814,135.3,1.57861,1.57861,1.57828,1.57831,166.61,False
'2018-07-12T13:58:00',1.57815,1.5782,1.57775,1.57781,191.48,1.57833,1.57833,1.5779,1.57795,165.12,False
'2018-07-12T13:59:00',1.57777,1.5779,1.57738,1.5776,205.64,1.57791,1.57806,1.57754,1.57776,189.25,False
'2018-07-12T14:00:00',1.5776,1.57777,1.5775,1.57757,194.19,1.57774,1.57791,1.57765,1.57773,212.48,True
'2018-07-12T14:01:00',1.57758,1.57764,1.57736,1.57763,159.19,1.57775,1.5778,1.57752,1.5778,170.88,False
'2018-07-12T14:02:00',1.57764,1.57796,1.57759,1.57761,222.96,1.57781,1.57814,1.57773,1.57777,210.06,True
'2018-07-12T14:03:00',1.5776,1.57789,1.5776,1.5777,189.75,1.57777,1.57802,1.57777,1.57784,190.96,True
'2018-07-12T14:04:00',1.57776,1.57798,1.57773,1.57789,124.56,1.57788,1.5781,1.57788,1.57803,149.3,True
'2018-07-12T14:05:00',1.57788,1.57801,1.57778,1.57793,236.05,1.57803,1.57815,1.57794,1.57807,235.47,False
'2018-07-12T14:06:00',1.57793,1.57797,1.57786,1.57791,162.65,1.57806,1.57813,1.57801,1.57807,189.67,False
'2018-07-12T14:07:00',1.57789,1.57792,1.57767,1.57777,161.32,1.57807,1.57807,1.57782,1.5779,221.05,True
'2018-07-12T14:08:00',1.57777,1.57789,1.57766,1.57779,218.2,1.5779,1.57802,1.57779,1.57795,191.83,True
'2018-07-12T14:09:00',1.5778,1.57786,1.57773,1.57782,118.74,1.57797,1.57801,1.5779,1.57798,93.25,False
'2018-07-12T14:10:00',1.57783,1.5779,1.57762,1.57762,108.03,1.57799,1.57805,1.57773,1.57777,85.59,True
'2018-07-12T14:11:00',1.5776,1.57772,1.57744,1.57771,125.32,1.57776,1.57789,1.57761,1.57788,142.52,False
'2018-07-12T14:12:00',1.57771,1.57776,1.57751,1.57758,116.91,1.57788,1.5779,1.57767,1.57775,97.97,True
'2018-07-12T14:13:00',1.57757,1.57784,1.57752,1.57778,160.78,1.57775,1.57801,1.57768,1.57794,171.65,False
'2018-07-12T14:14:00',1.57779,1.57784,1.57759,1.57768,128.72,1.57794,1.578,1.57776,1.57786,157.24,False
'2018-07-12T14:15:00',1.57768,1.57794,1.57765,1.57766,164.05,1.57786,1.57811,1.57781,1.57782,205.51,True
'2018-07-12T14:16:00',1.57766,1.57804,1.57765,1.57798,201.5,1.57782,1.5782,1.57782,1.57816,264.76,False
'2018-07-12T14:17:00',1.57798,1.57811,1.57792,1.57793,155.54,1.57815,1.57827,1.57808,1.57809,177.88,True
'2018-07-12T14:18:00',1.57793,1.57816,1.57788,1.57812,178.32,1.57809,1.57832,1.57805,1.5783,186.25,True
'2018-07-12T14:19:00',1.57812,1.57829,1.57801,1.57818,171.61,1.5783,1.57845,1.57817,1.57834,186.25,False
'2018-07-12T14:20:00',1.57816,1.57816,1.57786,1.57787,227.26,1.57833,1.57833,1.57804,1.57804,221.47,True
'2018-07-12T14:21:00',1.57787,1.57802,1.57785,1.57792,130.59,1.57802,1.57819,1.57802,1.5781,130.45,False
'2018-07-12T14:22:00',1.57791,1.57792,1.57765,1.57773,103.34,1.5781,1.5781,1.57782,1.57791,100.1,True
'2018-07-12T14:23:00',1.57769,1.57785,1.57765,1.57784,138.37,1.57786,1.57801,1.57781,1.57799,127.59,False
'2018-07-12T14:24:00',1.57787,1.57787,1.57752,1.57762,170.57,1.57801,1.57801,1.57769,1.57779,151.68,True
'2018-07-12T14:25:00',1.57763,1.57769,1.5774,1.57762,197.97,1.57779,1.5778,1.57755,1.5778,178.71,True
'2018-07-12T14:26:00',1.57762,1.57789,1.57755,1.57774,145.03,1.5778,1.57803,1.5777,1.57788,175.29,False
'2018-07-12T14:27:00',1.57774,1.57789,1.5776,1.57771,141.59,1.57789,1.57803,1.5778,1.57788,138.17,False
'2018-07-12T14:28:00',1.57769,1.57787,1.57767,1.57771,156.12,1.57788,1.57804,1.57782,1.57788,192.02,False
'2018-07-12T14:29:00',1.57776,1.57802,1.57697,1.57701,303.94,1.57791,1.57829,1.57762,1.57809,266.95,False
'2018-07-12T14:30:00',1.57707,1.57791,1.57689,1.57719,392.84,1.57824,1.57838,1.57713,1.57741,375.11,False
'2018-07-12T14:31:00',1.57719,1.57732,1.57678,1.57682,324.91,1.57741,1.57754,1.57694,1.57701,310.16,True
'2018-07-12T14:32:00',1.5768,1.577,1.57649,1.57698,286.72,1.57696,1.57719,1.57667,1.57718,273.11,False
'2018-07-12T14:33:00',1.57699,1.57699,1.57645,1.57673,278.15,1.57717,1.57717,1.5766,1.5769,253.6,False
'2018-07-12T14:34:00',1.57675,1.57677,1.57639,1.57645,334.86,1.57693,1.57695,1.57654,1.5766,323.17,True
'2018-07-12T14:35:00',1.57645,1.57685,1.57632,1.5767,322.43,1.57662,1.57701,1.57647,1.57685,316.6,True
'2018-07-12T14:36:00',1.5767,1.57721,1.5766,1.57712,383.93,1.57685,1.57737,1.57677,1.57729,319.03,True
'2018-07-12T14:37:00',1.57712,1.57748,1.57707,1.57741,277.84,1.5773,1.57765,1.57723,1.57758,279.07,False
'2018-07-12T14:38:00',1.57741,1.57752,1.57705,1.57742,277.31,1.57759,1.5777,1.57723,1.57756,292.76,True
'2018-07-12T14:39:00',1.57741,1.57762,1.57722,1.57751,399.75,1.57757,1.57781,1.57738,1.57768,411.9,True
'2018-07-12T14:40:00',1.5775,1.5781,1.57742,1.57764,424.56,1.5777,1.57822,1.57761,1.57783,392.14,False
'2018-07-12T14:41:00',1.57762,1.57777,1.57735,1.57742,388.2,1.57783,1.5779,1.57756,1.57763,387.76,True
'2018-07-12T14:42:00',1.5774,1.57773,1.57722,1.57769,294.54,1.57762,1.57792,1.57742,1.57789,287.59,True
'2018-07-12T14:43:00',1.57773,1.5782,1.57755,1.57816,222.0,1.57792,1.57836,1.57775,1.57827,231.34,False
'2018-07-12T14:44:00',1.57815,1.57829,1.57787,1.57793,293.03,1.57828,1.57845,1.57805,1.57811,273.39,False
'2018-07-12T14:45:00',1.57799,1.57807,1.57755,1.57757,197.04,1.57815,1.5782,1.57772,1.57773,168.73,True
'2018-07-12T14:46:00',1.57759,1.57787,1.57748,1.57782,252.72,1.57776,1.57797,1.57766,1.57797,261.52,True
'2018-07-12T14:47:00',1.57785,1.57807,1.57781,1.57794,132.35,1.57797,1.57821,1.57797,1.57808,163.27,True
'2018-07-12T14:48:00',1.57794,1.57815,1.57787,1.57807,199.4,1.57809,1.57825,1.57804,1.5782,220.77,True
'2018-07-12T14:49:00',1.57804,1.57834,1.57804,1.5783,238.65,1.5782,1.57847,1.5782,1.57845,263.47,False
'2018-07-12T14:50:00',1.57828,1.57838,1.57816,1.57818,221.97,1.57843,1.57848,1.57832,1.57837,261.68,True
'2018-07-12T14:51:00',1.57825,1.57851,1.57818,1.5782,240.65,1.57838,1.57864,1.57834,1.57836,254.7,False
'2018-07-12T14:52:00',1.57817,1.57837,1.57805,1.57805,214.85,1.57833,1.57854,1.57822,1.57822,227.33,True
'2018-07-12T14:53:00',1.57811,1.57817,1.5779,1.57812,198.08,1.57824,1.57832,1.57806,1.57827,230.66,True
'2018-07-12T14:54:00',1.57813,1.57825,1.57803,1.57813,195.24,1.57826,1.57838,1.57817,1.57832,238.64,False
'2018-07-12T14:55:00',1.57812,1.57835,1.5781,1.57812,197.36,1.5783,1.57846,1.57826,1.57828,231.46,True
'2018-07-12T14:56:00',1.57814,1.57845,1.57811,1.57813,207.77,1.57829,1.57857,1.57828,1.57829,214.15,False
'2018-07-12T14:57:00',1.57813,1.57816,1.57795,1.57811,168.11,1.57827,1.57832,1.57812,1.57826,156.59,False
'2018-07-12T14:58:00',1.57812,1.57813,1.57788,1.57791,159.1,1.57826,1.57828,1.57804,1.57807,169.65,False
'2018-07-12T14:59:00',1.57791,1.57807,1.57776,1.57782,212.84,1.57807,1.57822,1.57791,1.57798,230.27,False
'2018-07-12T15:00:00',1.5778,1.57783,1.57749,1.57754,170.36,1.57799,1.57801,1.57766,1.5777,180.56,True
'2018-07-12T15:01:00',1.57749,1.57768,1.57745,1.57763,226.49,1.57765,1.57786,1.57761,1.5778,194.1,False
'2018-07-12T15:02:00',1.57763,1.57777,1.57749,1.57758,160.16,1.57781,1.57794,1.57768,1.57777,172.29,False
'2018-07-12T15:03:00',1.57759,1.57764,1.57742,1.57748,230.45,1.57776,1.57779,1.57757,1.57762,225.57,True
'2018-07-12T15:04:00',1.57747,1.57759,1.57735,1.57758,224.38,1.57764,1.57773,1.57751,1.57773,229.23,True
'2018-07-12T15:05:00',1.57756,1.57794,1.57749,1.57771,231.18,1.57773,1.57808,1.57766,1.57787,185.49,False
'2018-07-12T15:06:00',1.57771,1.57793,1.57764,1.57765,191.97,1.57787,1.57808,1.57782,1.57783,128.3,True
'2018-07-12T15:07:00',1.57765,1.57798,1.57765,1.57776,215.66,1.57784,1.57813,1.57784,1.57793,195.6,True
'2018-07-12T15:08:00',1.57779,1.57794,1.57759,1.57781,261.13,1.57797,1.57808,1.57772,1.57801,246.26,False
'2018-07-12T15:09:00',1.57783,1.57792,1.5772,1.5772,280.26,1.57801,1.57806,1.57737,1.57737,222.8,True
'2018-07-12T15:10:00',1.57719,1.57742,1.57713,1.57737,273.65,1.57737,1.57759,1.57732,1.57754,228.21,True
'2018-07-12T15:11:00',1.57737,1.57787,1.57736,1.57767,240.3,1.57754,1.57803,1.57754,1.57783,221.6,False
'2018-07-12T15:12:00',1.57765,1.57769,1.57726,1.57726,179.42,1.57783,1.57786,1.57738,1.57738,137.03,True
'2018-07-12T15:13:00',1.57722,1.57799,1.57722,1.57771,228.39,1.57736,1.57817,1.57736,1.5779,198.96,False
'2018-07-12T15:14:00',1.57774,1.57779,1.57756,1.57766,192.13,1.5779,1.57795,1.57773,1.57782,153.91,True
'2018-07-12T15:15:00',1.57766,1.57804,1.57748,1.57803,216.12,1.57784,1.57813,1.57759,1.57812,238.65,False
'2018-07-12T15:16:00',1.57802,1.57808,1.57774,1.5779,176.7,1.57812,1.57819,1.57793,1.57807,202.69,True
'2018-07-12T15:17:00',1.5779,1.57804,1.57773,1.57803,192.57,1.57808,1.5782,1.5779,1.57819,184.48,False
'2018-07-12T15:18:00',1.57803,1.5781,1.57787,1.57799,148.29,1.57817,1.57824,1.57804,1.57814,127.93,True
'2018-07-12T15:19:00',1.57801,1.57817,1.57773,1.57809,179.76,1.57816,1.57834,1.57792,1.57826,203.75,True
'2018-07-12T15:20:00',1.57809,1.57833,1.57808,1.57821,168.79,1.57826,1.57845,1.57826,1.57837,195.39,True
'2018-07-12T15:21:00',1.5782,1.57851,1.57811,1.57832,167.58,1.57837,1.57863,1.57828,1.57844,157.06,False
'2018-07-12T15:22:00',1.57831,1.57839,1.57805,1.57812,192.22,1.57844,1.57852,1.57818,1.57827,151.75,True
'2018-07-12T15:23:00',1.57812,1.57834,1.57812,1.57823,191.38,1.57829,1.57849,1.57827,1.5784,149.74,False
'2018-07-12T15:24:00',1.57823,1.57829,1.57793,1.578,109.21,1.57841,1.57845,1.5781,1.57818,101.47,True
'2018-07-12T15:25:00',1.578,1.57826,1.57783,1.57826,173.53,1.57814,1.57843,1.578,1.57843,209.47,True
'2018-07-12T15:26:00',1.57826,1.57841,1.57822,1.57841,135.88,1.57842,1.57859,1.57839,1.57859,196.16,False
'2018-07-12T15:27:00',1.57842,1.57842,1.57813,1.5782,97.15,1.57859,1.57859,1.57831,1.57837,119.64,False
'2018-07-12T15:28:00',1.57823,1.57825,1.57807,1.57817,128.75,1.57836,1.5784,1.57823,1.57832,152.84,True
'2018-07-12T15:29:00',1.57817,1.57821,1.57805,1.57818,88.07,1.57831,1.57837,1.57822,1.57834,127.71,True
'2018-07-12T15:30:00',1.57817,1.57839,1.57806,1.57824,196.64,1.57833,1.57858,1.57824,1.57843,219.18,True
'2018-07-12T15:31:00',1.57823,1.57859,1.57823,1.57834,235.34,1.57843,1.57878,1.57843,1.57852,204.74,True
'2018-07-12T15:32:00',1.57831,1.57842,1.57825,1.57839,156.8,1.57847,1.5786,1.57843,1.57858,144.99,False
'2018-07-12T15:33:00',1.57836,1.57843,1.57822,1.57828,202.62,1.57853,1.57858,1.57834,1.57843,170.02,True
'2018-07-12T15:34:00',1.5783,1.57837,1.57817,1.57837,209.11,1.57843,1.57853,1.5783,1.57853,167.43,False
'2018-07-12T15:35:00',1.57834,1.57837,1.57805,1.57821,157.9,1.57852,1.57854,1.57824,1.57838,187.74,True
'2018-07-12T15:36:00',1.57821,1.57849,1.5782,1.57844,150.05,1.5784,1.57864,1.57838,1.57856,188.23,False
'2018-07-12T15:37:00',1.57845,1.57848,1.57811,1.57811,135.51,1.57858,1.57861,1.57829,1.57829,188.18,True
'2018-07-12T15:38:00',1.57813,1.57831,1.57802,1.57826,187.26,1.57831,1.57848,1.57822,1.57845,185.57,True
'2018-07-12T15:39:00',1.57825,1.57847,1.5782,1.57832,162.16,1.57845,1.57862,1.57837,1.57851,168.54,True
'2018-07-12T15:40:00',1.57833,1.57848,1.57827,1.57843,145.35,1.57851,1.57863,1.57846,1.57859,127.09,True
'2018-07-12T15:41:00',1.57845,1.57867,1.57841,1.57861,83.52,1.57859,1.57883,1.57856,1.57878,117.37,False
'2018-07-12T15:42:00',1.5786,1.57865,1.57847,1.57856,145.72,1.57872,1.57883,1.57867,1.5787,177.41,False
'2018-07-12T15:43:00',1.57854,1.57859,1.57844,1.57853,156.44,1.57872,1.57875,1.57862,1.57864,112.46,True
'2018-07-12T15:44:00',1.57853,1.57883,1.5785,1.57876,139.39,1.57865,1.57902,1.57865,1.57892,167.67,True
'2018-07-12T15:45:00',1.57876,1.57896,1.57872,1.57882,220.88,1.57891,1.57911,1.5789,1.57899,183.61,False
'2018-07-12T15:46:00',1.57882,1.57884,1.57847,1.5786,207.81,1.57901,1.57901,1.57863,1.57874,262.04,False
'2018-07-12T15:47:00',1.57859,1.57886,1.57843,1.57846,222.65,1.57874,1.57901,1.57862,1.57864,260.08,True
'2018-07-12T15:48:00',1.57845,1.57854,1.57828,1.57854,210.82,1.57863,1.57872,1.57845,1.5787,188.98,False
'2018-07-12T15:49:00',1.57852,1.57858,1.57811,1.57814,190.24,1.5787,1.57876,1.57831,1.57834,138.46,False
'2018-07-12T15:50:00',1.57814,1.57814,1.57787,1.57805,219.87,1.57833,1.57833,1.57805,1.57824,220.18,False
'2018-07-12T15:51:00',1.57806,1.57808,1.5778,1.57781,211.4,1.57823,1.57826,1.57794,1.57794,232.0,False
'2018-07-12T15:52:00',1.57781,1.5779,1.57769,1.57777,224.55,1.57795,1.57807,1.57785,1.57795,194.63,False
'2018-07-12T15:53:00',1.57777,1.57786,1.57755,1.57761,148.47,1.57796,1.57803,1.5777,1.57773,139.93,False
'2018-07-12T15:54:00',1.57761,1.57772,1.57743,1.57748,175.07,1.57776,1.57786,1.5776,1.57764,137.6,True
'2018-07-12T15:55:00',1.57746,1.5777,1.57744,1.57758,193.08,1.57764,1.57787,1.57763,1.57775,168.81,False
'2018-07-12T15:56:00',1.57756,1.57766,1.5775,1.57755,134.92,1.57773,1.57782,1.57766,1.57768,134.76,False
'2018-07-12T15:57:00',1.57754,1.57768,1.57741,1.57741,152.37,1.57768,1.57783,1.57755,1.57755,136.63,True
'2018-07-12T15:58:00',1.5774,1.57778,1.57727,1.57767,256.74,1.57751,1.57794,1.57743,1.57786,226.92,True
'2018-07-12T15:59:00',1.57766,1.57793,1.57762,1.57781,243.11,1.57784,1.5781,1.5778,1.57799,218.5,False
'2018-07-12T16:00:00',1.57783,1.57783,1.57734,1.57745,268.31,1.578,1.578,1.5775,1.57761,280.6,True
'2018-07-12T16:01:00',1.57747,1.57769,1.57739,1.5775,389.19,1.57761,1.57784,1.57751,1.57765,304.61,True
'2018-07-12T16:02:00',1.57751,1.57778,1.57742,1.57758,322.48,1.57769,1.57791,1.57759,1.57772,284.15,False
'2018-07-12T16:03:00',1.57754,1.57768,1.57735,1.5774,286.23,1.57774,1.57785,1.57752,1.57756,243.84,True
'2018-07-12T16:04:00',1.57742,1.57766,1.57738,1.57757,206.71,1.57756,1.5778,1.57756,1.5777,178.55,False
'2018-07-12T16:05:00',1.57756,1.57762,1.57733,1.57744,176.95,1.5777,1.57773,1.57742,1.57753,140.12,True
'2018-07-12T16:06:00',1.57743,1.57767,1.57735,1.5776,196.31,1.57753,1.57777,1.5775,1.57774,147.37,False
'2018-07-12T16:07:00',1.57759,1.57786,1.57748,1.57754,234.12,1.57774,1.57802,1.57763,1.57774,248.4,True
'2018-07-12T16:08:00',1.57754,1.57776,1.5774,1.57771,194.45,1.57775,1.5779,1.57758,1.57787,241.51,True
'2018-07-12T16:09:00',1.57776,1.57797,1.57754,1.57797,189.31,1.57791,1.57816,1.57771,1.57814,222.32,False
'2018-07-12T16:10:00',1.57797,1.57798,1.57759,1.57778,193.85,1.57815,1.57815,1.57774,1.57794,155.11,True
'2018-07-12T16:11:00',1.57778,1.57807,1.57768,1.57806,228.17,1.57792,1.57821,1.57787,1.57821,317.27,False
'2018-07-12T16:12:00',1.57805,1.57807,1.57784,1.57784,234.96,1.57821,1.57825,1.57801,1.57802,219.59,False
'2018-07-12T16:13:00',1.57784,1.57792,1.57732,1.57734,211.98,1.57803,1.57811,1.5775,1.57754,221.99,False
'2018-07-12T16:14:00',1.57737,1.57744,1.57723,1.57729,172.99,1.57754,1.5776,1.57741,1.57748,232.47,False
'2018-07-12T16:15:00',1.57728,1.57744,1.57721,1.57722,232.64,1.57748,1.57764,1.57739,1.57742,240.65,False
'2018-07-12T16:16:00',1.57722,1.57737,1.57713,1.57722,195.16,1.57743,1.57756,1.57728,1.5774,187.32,True
'2018-07-12T16:17:00',1.57723,1.57744,1.57721,1.57739,228.89,1.57742,1.57761,1.57739,1.57756,210.37,True
'2018-07-12T16:18:00',1.57746,1.57768,1.57743,1.57756,231.45,1.57762,1.57785,1.57759,1.57775,213.33,False
'2018-07-12T16:19:00',1.57758,1.57762,1.57737,1.57746,194.37,1.57776,1.5778,1.57754,1.57764,237.35,False
'2018-07-12T16:20:00',1.57747,1.57752,1.5772,1.57727,185.65,1.57767,1.57771,1.57739,1.57747,205.87,True
'2018-07-12T16:21:00',1.57726,1.57749,1.5772,1.57745,119.77,1.57744,1.57767,1.57735,1.57765,141.49,False
'2018-07-12T16:22:00',1.57746,1.57765,1.57741,1.57747,118.92,1.57765,1.57786,1.57757,1.57761,152.17,True
'2018-07-12T16:23:00',1.57746,1.57752,1.57733,1.57746,161.67,1.57764,1.5777,1.57751,1.57767,204.43,False
'2018-07-12T16:24:00',1.57746,1.57746,1.5772,1.57723,224.13,1.57767,1.57767,1.57737,1.57743,218.05,False
'2018-07-12T16:25:00',1.57727,1.57727,1.57693,1.57695,176.41,1.57743,1.57745,1.57709,1.57712,146.13,False
'2018-07-12T16:26:00',1.57699,1.57705,1.57681,1.57692,172.85,1.57714,1.57722,1.577,1.57708,153.71,False
'2018-07-12T16:27:00',1.57691,1.57693,1.57667,1.57674,181.26,1.57708,1.57708,1.57683,1.57692,157.92,True
'2018-07-12T16:28:00',1.57674,1.577,1.57666,1.57686,205.18,1.57691,1.57717,1.5768,1.57699,231.54,True
'2018-07-12T16:29:00',1.57684,1.57699,1.57677,1.57691,185.69,1.57699,1.57712,1.57694,1.57708,268.73,False
'2018-07-12T16:30:00',1.57693,1.57693,1.5767,1.57681,156.98,1.57708,1.57708,1.57688,1.577,198.69,False
'2018-07-12T16:31:00',1.5768,1.57689,1.57658,1.57659,192.84,1.57696,1.57707,1.57674,1.57677,203.37,False
'2018-07-12T16:32:00',1.57662,1.57673,1.57647,1.57652,176.77,1.57678,1.57691,1.57663,1.57665,180.16,False
'2018-07-12T16:33:00',1.57651,1.57659,1.57646,1.5765,122.64,1.57665,1.57674,1.57663,1.57667,179.0,True
'2018-07-12T16:34:00',1.57657,1.57667,1.57647,1.57656,111.43,1.57671,1.57683,1.57665,1.57673,132.11,True
'2018-07-12T16:35:00',1.57664,1.57681,1.57658,1.57661,163.85,1.5768,1.57696,1.57674,1.57677,145.52,False
'2018-07-12T16:36:00',1.57661,1.57665,1.57628,1.57653,170.28,1.57677,1.57683,1.57636,1.57672,160.42,True
'2018-07-12T16:37:00',1.57655,1.57674,1.57647,1.57668,178.82,1.57673,1.57691,1.57667,1.57683,179.43,True
'2018-07-12T16:38:00',1.57668,1.57703,1.57662,1.57699,149.21,1.57682,1.57721,1.5768,1.57716,161.66,False
'2018-07-12T16:39:00',1.57696,1.57708,1.57692,1.57698,157.52,1.57715,1.57721,1.57711,1.57718,172.19,False
'2018-07-12T16:40:00',1.57703,1.5771,1.57681,1.57686,135.54,1.57716,1.57721,1.57697,1.57699,121.34,True
'2018-07-12T16:41:00',1.57683,1.57728,1.57683,1.57727,160.3,1.57701,1.57748,1.57701,1.57748,136.45,True
'2018-07-12T16:42:00',1.57729,1.57759,1.57725,1.57728,125.26,1.5775,1.57773,1.57744,1.57747,113.29,True
'2018-07-12T16:43:00',1.57727,1.57747,1.57719,1.57739,171.55,1.57747,1.57764,1.57737,1.57757,139.74,True
'2018-07-12T16:44:00',1.57739,1.57768,1.57738,1.57762,136.43,1.57757,1.57787,1.57757,1.57781,126.67,False
'2018-07-12T16:45:00',1.57764,1.57764,1.57733,1.57738,211.56,1.57784,1.57784,1.5775,1.57754,200.6,False
'2018-07-12T16:46:00',1.57734,1.57745,1.5773,1.57737,134.09,1.57753,1.57763,1.57746,1.57753,109.16,True
'2018-07-12T16:47:00',1.57738,1.57749,1.57731,1.57739,104.71,1.57755,1.57765,1.57748,1.57758,88.29,True
'2018-07-12T16:48:00',1.5774,1.57749,1.5773,1.57748,149.02,1.57758,1.57767,1.57748,1.57767,149.37,False
'2018-07-12T16:49:00',1.57748,1.5776,1.57725,1.57725,263.83,1.57767,1.57779,1.57746,1.57746,218.47,True
'2018-07-12T16:50:00',1.57726,1.57737,1.57681,1.57735,265.48,1.57746,1.57757,1.57699,1.57754,219.18,True
'2018-07-12T16:51:00',1.57735,1.57792,1.57735,1.5779,239.74,1.57757,1.57809,1.57756,1.57807,254.53,True
'2018-07-12T16:52:00',1.57789,1.57811,1.57789,1.57805,167.77,1.57807,1.57831,1.57805,1.57823,174.37,False
'2018-07-12T16:53:00',1.57808,1.57811,1.57775,1.57794,168.34,1.57825,1.5783,1.57792,1.57813,145.36,False
'2018-07-12T16:54:00',1.57797,1.57805,1.57779,1.57788,241.33,1.57813,1.5782,1.57794,1.57805,191.84,True
'2018-07-12T16:55:00',1.57788,1.57825,1.5778,1.57794,299.01,1.57805,1.57839,1.57797,1.5781,259.2,False
'2018-07-12T16:56:00',1.57794,1.57798,1.57756,1.57761,285.5,1.5781,1.57815,1.57776,1.57778,268.43,True
'2018-07-12T16:57:00',1.57762,1.5781,1.57743,1.57804,357.15,1.5778,1.57827,1.57761,1.57823,316.93,True
'2018-07-12T16:58:00',1.57808,1.57825,1.57747,1.57806,391.79,1.57825,1.57841,1.57762,1.57825,346.9,True
'2018-07-12T16:59:00',1.57806,1.57848,1.57798,1.57828,363.64,1.5782,1.57864,1.57814,1.57846,345.65,False
'2018-07-12T17:00:00',1.5783,1.57841,1.57783,1.57806,404.35,1.57848,1.57856,1.57799,1.57825,336.29,True
'2018-07-12T17:01:00',1.57806,1.57841,1.57806,1.57815,312.88,1.57823,1.57854,1.57823,1.57834,264.84,False
'2018-07-12T17:02:00',1.57818,1.57832,1.57788,1.57788,210.09,1.57836,1.57846,1.57806,1.57806,225.02,False
'2018-07-12T17:03:00',1.57787,1.57791,1.57774,1.57781,176.78,1.57806,1.57807,1.57788,1.57799,164.52,False
'2018-07-12T17:04:00',1.57783,1.57794,1.57772,1.57775,176.15,1.57796,1.5781,1.57784,1.57786,174.69,True
'2018-07-12T17:05:00',1.57775,1.57779,1.57766,1.57773,224.14,1.57785,1.57797,1.5778,1.57791,199.32,False
'2018-07-12T17:06:00',1.57767,1.57785,1.57761,1.57769,199.02,1.57786,1.57798,1.57778,1.57785,208.1,False
'2018-07-12T17:07:00',1.57765,1.57771,1.57738,1.57745,238.7,1.57785,1.57788,1.57756,1.57761,245.72,False
'2018-07-12T17:08:00',1.57745,1.57751,1.57729,1.5773,121.91,1.57763,1.57769,1.57747,1.5775,170.08,True
'2018-07-12T17:09:00',1.57729,1.5776,1.57729,1.57753,187.89,1.57749,1.57776,1.57748,1.57772,189.9,False
'2018-07-12T17:10:00',1.57753,1.57757,1.57732,1.57737,189.96,1.57772,1.57775,1.57748,1.57749,198.94,False
'2018-07-12T17:11:00',1.57736,1.57744,1.57711,1.5772,177.3,1.57749,1.57756,1.57727,1.57735,183.06,True
'2018-07-12T17:12:00',1.5772,1.57727,1.57711,1.57722,109.4,1.57738,1.57743,1.57727,1.57737,162.53,False
'2018-07-12T17:13:00',1.5772,1.5773,1.5771,1.57719,157.5,1.57738,1.57741,1.57726,1.5773,194.8,False
'2018-07-12T17:14:00',1.57717,1.57721,1.57693,1.57694,172.19,1.5773,1.57734,1.57711,1.57713,132.75,False
'2018-07-12T17:15:00',1.57695,1.57701,1.57684,1.57691,144.99,1.57711,1.57717,1.57704,1.57709,134.24,False
'2018-07-12T17:16:00',1.5769,1.57703,1.5768,1.57687,170.17,1.57709,1.57716,1.57698,1.57705,155.94,True
'2018-07-12T17:17:00',1.5769,1.57698,1.57675,1.57698,184.45,1.57705,1.57713,1.57694,1.5771,199.01,True
'2018-07-12T17:18:00',1.57697,1.57714,1.57691,1.5771,131.43,1.5771,1.57728,1.57708,1.57728,139.92,True
'2018-07-12T17:19:00',1.57716,1.57742,1.57708,1.57736,169.45,1.57733,1.57755,1.57724,1.57751,215.6,True
'2018-07-12T17:20:00',1.57738,1.57767,1.57738,1.57764,127.72,1.57752,1.57782,1.57752,1.57778,196.6,True
'2018-07-12T17:21:00',1.57765,1.57775,1.57753,1.57766,122.23,1.57779,1.57791,1.57769,1.57787,179.11,False
'2018-07-12T17:22:00',1.57767,1.57776,1.57742,1.57759,142.78,1.57787,1.57791,1.57762,1.57778,133.77,False
'2018-07-12T17:23:00',1.57759,1.57759,1.57742,1.57746,166.95,1.57777,1.57778,1.57759,1.57764,172.31,False
'2018-07-12T17:24:00',1.57748,1.5775,1.57737,1.57743,146.94,1.57766,1.57769,1.57749,1.57763,117.24,False
'2018-07-12T17:25:00',1.57743,1.57748,1.5773,1.57738,124.41,1.57762,1.57764,1.57747,1.57758,196.13,False
'2018-07-12T17:26:00',1.57736,1.57748,1.57715,1.57725,129.72,1.57756,1.57767,1.57734,1.57745,149.16,False
'2018-07-12T17:27:00',1.57723,1.57726,1.57708,1.57721,141.21,1.57742,1.57744,1.57728,1.57738,165.93,False
'2018-07-12T17:28:00',1.57722,1.57726,1.57707,1.57708,96.27,1.57741,1.57743,1.57725,1.57726,84.19,False
'2018-07-12T17:29:00',1.57708,1.57709,1.577,1.57701,82.87,1.57724,1.57726,1.57717,1.57719,74.41,False
'2018-07-12T17:30:00',1.57704,1.57709,1.57671,1.57673,176.4,1.57722,1.57725,1.57688,1.57693,180.6,False
'2018-07-12T17:31:00',1.57675,1.57676,1.57649,1.57664,207.67,1.57692,1.57694,1.57663,1.57683,164.08,False
'2018-07-12T17:32:00',1.57665,1.57665,1.57639,1.57639,210.37,1.57684,1.57684,1.57656,1.57656,152.63,True
'2018-07-12T17:33:00',1.57643,1.57651,1.57636,1.57645,159.59,1.57657,1.57668,1.5765,1.57664,105.98,False
'2018-07-12T17:34:00',1.57645,1.57647,1.57624,1.57643,173.53,1.57664,1.57665,1.57633,1.57652,141.17,False
'2018-07-12T17:35:00',1.57645,1.57651,1.57627,1.57639,151.1,1.57653,1.57666,1.57636,1.57651,165.27,False
'2018-07-12T17:36:00',1.5764,1.57655,1.57614,1.57637,146.72,1.57651,1.57666,1.57627,1.57655,213.64,True
'2018-07-12T17:37:00',1.57637,1.57665,1.57634,1.57665,141.02,1.57653,1.57679,1.57651,1.57678,164.67,False
'2018-07-12T17:38:00',1.57661,1.57671,1.5764,1.57642,154.19,1.5768,1.57686,1.57654,1.57656,142.86,False
'2018-07-12T17:39:00',1.57642,1.57644,1.57601,1.57606,174.07,1.57656,1.57659,1.57617,1.57624,115.64,True
'2018-07-12T17:40:00',1.57609,1.57646,1.57609,1.57646,128.69,1.57626,1.57662,1.57626,1.57662,125.16,False
'2018-07-12T17:41:00',1.57646,1.57659,1.57627,1.57629,139.26,1.57662,1.57676,1.57645,1.57648,134.84,False
'2018-07-12T17:42:00',1.57629,1.57629,1.5761,1.57617,133.29,1.57648,1.57648,1.57627,1.57633,112.57,True
'2018-07-12T17:43:00',1.57621,1.57637,1.57612,1.57622,153.92,1.57634,1.57652,1.57627,1.57641,125.52,True
'2018-07-12T17:44:00',1.57621,1.57643,1.57621,1.57643,82.41,1.57638,1.57661,1.57638,1.57661,82.89,False
'2018-07-12T17:45:00',1.57639,1.57639,1.57619,1.57635,100.72,1.57655,1.57655,1.5764,1.57652,112.67,False
'2018-07-12T17:46:00',1.57637,1.57653,1.5762,1.57635,177.8,1.57656,1.57671,1.57636,1.57651,201.35,False
'2018-07-12T17:47:00',1.57633,1.57637,1.57584,1.57589,223.78,1.57649,1.57656,1.57598,1.57605,218.65,True
'2018-07-12T17:48:00',1.57584,1.57612,1.57575,1.57593,219.3,1.57598,1.57626,1.57593,1.57609,264.7,True
'2018-07-12T17:49:00',1.57592,1.5763,1.57586,1.5763,255.58,1.57609,1.57647,1.57604,1.57644,305.93,True
'2018-07-12T17:50:00',1.5763,1.57647,1.57623,1.57644,204.11,1.57643,1.57661,1.57641,1.5766,243.42,False
'2018-07-12T17:51:00',1.57644,1.57646,1.57627,1.57634,146.48,1.5766,1.5766,1.57641,1.57653,139.14,False
'2018-07-12T17:52:00',1.57633,1.57643,1.57616,1.57616,186.45,1.57652,1.57662,1.57635,1.57638,214.39,True
'2018-07-12T17:53:00',1.57616,1.57645,1.57616,1.57633,198.03,1.57638,1.57662,1.57637,1.57651,231.56,True
'2018-07-12T17:54:00',1.57633,1.57658,1.57623,1.57654,177.54,1.5765,1.57675,1.57641,1.57673,195.04,False
'2018-07-12T17:55:00',1.57656,1.57656,1.5763,1.57641,249.62,1.57674,1.57674,1.57649,1.57662,225.73,False
'2018-07-12T17:56:00',1.57642,1.57646,1.57615,1.57623,297.5,1.5766,1.57665,1.5763,1.57635,198.69,False
'2018-07-12T17:57:00',1.57624,1.57624,1.57586,1.57596,246.93,1.57634,1.57634,1.576,1.57616,196.4,False
'2018-07-12T17:58:00',1.57595,1.57603,1.5758,1.57585,250.5,1.57616,1.57618,1.57596,1.57603,260.49,True
'2018-07-12T17:59:00',1.5759,1.57613,1.57587,1.57607,276.13,1.57607,1.57629,1.57604,1.57624,247.72,True
'2018-07-12T18:00:00',1.57606,1.5761,1.57582,1.57609,167.4,1.57621,1.57627,1.576,1.57627,202.29,True
'2018-07-12T18:01:00',1.5761,1.57636,1.57609,1.57625,130.55,1.57629,1.57653,1.57626,1.57642,133.4,False
'2018-07-12T18:02:00',1.57623,1.57623,1.57595,1.57601,206.21,1.57642,1.57642,1.57612,1.57621,147.13,True
'2018-07-12T18:03:00',1.57601,1.57624,1.576,1.57613,220.81,1.57618,1.57642,1.57618,1.57629,185.73,False
'2018-07-12T18:04:00',1.57613,1.57622,1.57601,1.57602,124.66,1.5763,1.5764,1.5761,1.57618,97.11,True
'2018-07-12T18:05:00',1.57604,1.57625,1.57604,1.57615,167.62,1.57619,1.57643,1.57616,1.57631,157.81,True
'2018-07-12T18:06:00',1.57615,1.57632,1.57615,1.57629,126.19,1.5763,1.5765,1.57628,1.57646,157.82,True
'2018-07-12T18:07:00',1.5763,1.57645,1.57619,1.57635,152.68,1.57646,1.57663,1.57638,1.57649,174.16,True
'2018-07-12T18:08:00',1.57636,1.57649,1.57623,1.57648,170.56,1.57652,1.57666,1.57642,1.57665,178.04,False
'2018-07-12T18:09:00',1.57646,1.57655,1.57634,1.57641,99.31,1.57662,1.5767,1.57654,1.57661,124.65,False
'2018-07-12T18:10:00',1.57642,1.57645,1.5762,1.57621,161.84,1.57661,1.57661,1.57637,1.57638,128.4,True
'2018-07-12T18:11:00',1.57624,1.57628,1.57613,1.57622,150.65,1.57638,1.57646,1.57628,1.57643,139.15,True
'2018-07-12T18:12:00',1.57623,1.57651,1.5762,1.57648,105.99,1.5764,1.57667,1.57638,1.57666,120.64,False
'2018-07-12T18:13:00',1.57649,1.57651,1.57626,1.57629,115.3,1.57664,1.57664,1.57645,1.57648,104.07,True
'2018-07-12T18:14:00',1.5763,1.57638,1.5762,1.57632,135.34,1.57648,1.57654,1.57639,1.57645,104.24,True
'2018-07-12T18:15:00',1.57631,1.5765,1.57624,1.57648,134.44,1.57645,1.57669,1.57641,1.57666,133.63,False
'2018-07-12T18:16:00',1.57647,1.57649,1.57613,1.57623,171.03,1.57667,1.57667,1.57632,1.57639,135.77,False
'2018-07-12T18:17:00',1.57621,1.57635,1.57614,1.57618,143.79,1.57639,1.57652,1.57633,1.57636,129.84,False
'2018-07-12T18:18:00',1.57619,1.57627,1.57599,1.57601,110.41,1.57637,1.57644,1.57617,1.57619,90.63,False
'2018-07-12T18:19:00',1.576,1.57601,1.57569,1.57575,127.78,1.5762,1.5762,1.57589,1.57592,124.25,True
'2018-07-12T18:20:00',1.57578,1.57595,1.5757,1.57586,155.57,1.57594,1.57615,1.57591,1.57607,144.78,True
'2018-07-12T18:21:00',1.57588,1.57604,1.57588,1.57602,83.55,1.57608,1.57622,1.57608,1.57622,88.08,True
'2018-07-12T18:22:00',1.57603,1.57617,1.576,1.57612,88.36,1.5762,1.57636,1.57619,1.57631,110.85,True
'2018-07-12T18:23:00',1.57613,1.57618,1.57601,1.57618,153.41,1.57627,1.57633,1.57617,1.57632,155.3,False
'2018-07-12T18:24:00',1.57615,1.57625,1.57609,1.57611,148.63,1.57632,1.5764,1.57625,1.57628,184.4,True
'2018-07-12T18:25:00',1.57612,1.57637,1.57604,1.57637,147.59,1.57627,1.57653,1.5762,1.57652,165.98,False
'2018-07-12T18:26:00',1.57635,1.57636,1.57611,1.57613,113.32,1.57652,1.57653,1.5763,1.57632,109.38,True
'2018-07-12T18:27:00',1.57614,1.57626,1.57608,1.57623,139.4,1.57631,1.57638,1.57628,1.57637,147.62,True
'2018-07-12T18:28:00',1.57624,1.57632,1.57617,1.57624,97.51,1.57637,1.57645,1.57635,1.57638,151.57,False
'2018-07-12T18:29:00',1.57625,1.5763,1.57607,1.57622,107.96,1.57638,1.57644,1.57622,1.5764,126.13,False
'2018-07-12T18:30:00',1.57622,1.57626,1.57609,1.5762,106.23,1.5764,1.57644,1.57627,1.5764,122.6,False
'2018-07-12T18:31:00',1.57615,1.57631,1.57611,1.57615,172.43,1.57626,1.57643,1.57626,1.57626,167.09,False
'2018-07-12T18:32:00',1.57615,1.57619,1.57602,1.5761,120.85,1.57625,1.57633,1.57618,1.57626,112.58,False
'2018-07-12T18:33:00',1.5761,1.5762,1.57584,1.57584,136.11,1.57625,1.57637,1.576,1.576,113.8,False
'2018-07-12T18:34:00',1.57584,1.57584,1.57564,1.57574,157.45,1.57595,1.57599,1.57581,1.57593,157.11,True
'2018-07-12T18:35:00',1.57575,1.57598,1.57567,1.5758,169.05,1.57592,1.57612,1.57583,1.57599,152.38,True
'2018-07-12T18:36:00',1.57579,1.57598,1.57578,1.57596,142.15,1.57598,1.57615,1.57596,1.57614,148.4,False
'2018-07-12T18:37:00',1.57596,1.57607,1.57589,1.57593,97.72,1.57617,1.57624,1.57608,1.57611,152.35,True
'2018-07-12T18:38:00',1.57593,1.57603,1.57591,1.57599,111.53,1.57613,1.57622,1.57609,1.57616,155.32,False
'2018-07-12T18:39:00',1.57597,1.57597,1.57569,1.57592,106.68,1.57615,1.57615,1.57588,1.57609,122.54,True
'2018-07-12T18:40:00',1.57592,1.576,1.57591,1.57592,124.64,1.5761,1.57618,1.57609,1.5761,96.23,True
'2018-07-12T18:41:00',1.57593,1.57623,1.57592,1.57623,223.35,1.57612,1.57643,1.57609,1.57642,170.14,True
'2018-07-12T18:42:00',1.57625,1.57658,1.57612,1.57644,216.19,1.57644,1.57675,1.5763,1.57662,196.46,False
'2018-07-12T18:43:00',1.57644,1.57659,1.57615,1.57618,160.0,1.57662,1.57675,1.57632,1.57633,145.59,True
'2018-07-12T18:44:00',1.57619,1.57627,1.57608,1.57624,114.65,1.57637,1.57644,1.57626,1.57642,141.19,False
'2018-07-12T18:45:00',1.57624,1.57637,1.57621,1.57623,111.84,1.57642,1.57656,1.57637,1.57642,143.24,False
'2018-07-12T18:46:00',1.57622,1.57631,1.5761,1.57612,113.05,1.57638,1.57647,1.57622,1.57624,133.7,True
'2018-07-12T18:47:00',1.57611,1.57624,1.57605,1.57623,124.03,1.57629,1.5764,1.57622,1.57633,188.58,False
'2018-07-12T18:48:00',1.57619,1.57626,1.57614,1.57615,168.55,1.57633,1.57644,1.57624,1.57627,123.81,False
'2018-07-12T18:49:00',1.57615,1.57615,1.57594,1.57596,140.84,1.57626,1.5763,1.5761,1.5761,140.2,False
'2018-07-12T18:50:00',1.57597,1.57599,1.57567,1.57572,196.62,1.57612,1.57617,1.57582,1.57583,173.04,False
'2018-07-12T18:51:00',1.57571,1.5758,1.57568,1.57568,160.14,1.5758,1.57598,1.57577,1.57583,127.57,False
'2018-07-12T18:52:00',1.57568,1.57572,1.57556,1.57559,184.77,1.57584,1.57587,1.57574,1.57577,137.6,True
'2018-07-12T18:53:00',1.57558,1.57579,1.57556,1.57565,121.49,1.57578,1.57595,1.57575,1.57581,145.89,True
'2018-07-12T18:54:00',1.57564,1.57578,1.57561,1.57571,116.94,1.57581,1.57597,1.57579,1.57588,91.04,True
'2018-07-12T18:55:00',1.5757,1.57592,1.5757,1.57583,132.6,1.57588,1.57608,1.57588,1.57598,144.33,True
'2018-07-12T18:56:00',1.57584,1.57602,1.57583,1.57602,132.99,1.57598,1.57618,1.57598,1.57615,138.59,False
'2018-07-12T18:57:00',1.57601,1.57602,1.57569,1.57573,129.46,1.57615,1.57615,1.57588,1.57594,127.62,True
'2018-07-12T18:58:00',1.57573,1.57598,1.57573,1.57593,162.64,1.57593,1.57617,1.57591,1.57613,201.63,True
'2018-07-12T18:59:00',1.57597,1.57618,1.57596,1.57614,133.24,1.57616,1.57634,1.57614,1.57631,181.19,False
'2018-07-12T19:00:00',1.57617,1.57617,1.57592,1.576,163.44,1.57633,1.57635,1.57607,1.57618,157.36,True
'2018-07-12T19:01:00',1.576,1.57615,1.57593,1.57608,121.95,1.57618,1.57631,1.57613,1.57628,166.91,False
'2018-07-12T19:02:00',1.57609,1.57611,1.57594,1.57598,104.84,1.57626,1.57628,1.57614,1.57617,119.9,True
'2018-07-12T19:03:00',1.57598,1.57624,1.5759,1.57609,169.2,1.57619,1.57639,1.57609,1.57626,222.66,False
'2018-07-12T19:04:00',1.57613,1.57615,1.57597,1.57607,155.7,1.57627,1.57632,1.57616,1.57625,189.29,False
'2018-07-12T19:05:00',1.57604,1.5761,1.57579,1.57579,174.02,1.57624,1.57627,1.57599,1.576,167.55,True
'2018-07-12T19:06:00',1.57582,1.57589,1.57576,1.57587,146.26,1.576,1.57608,1.57595,1.57606,161.45,False
'2018-07-12T19:07:00',1.57587,1.57587,1.57577,1.57581,112.17,1.57606,1.57607,1.57592,1.57598,115.68,True
'2018-07-12T19:08:00',1.57583,1.57596,1.57579,1.57593,130.79,1.57602,1.57611,1.57595,1.5761,158.58,False
'2018-07-12T19:09:00',1.57593,1.57593,1.57575,1.57592,128.25,1.5761,1.5761,1.57591,1.57607,141.14,False
'2018-07-12T19:10:00',1.5759,1.57595,1.57576,1.5758,108.48,1.57607,1.57609,1.57591,1.57591,121.83,False
'2018-07-12T19:11:00',1.57579,1.57583,1.57572,1.57578,106.05,1.57591,1.576,1.57589,1.57595,114.05,False
'2018-07-12T19:12:00',1.57577,1.57577,1.57556,1.57565,101.5,1.57596,1.57596,1.57572,1.57583,100.67,False
'2018-07-12T19:13:00',1.57565,1.57568,1.5755,1.57555,91.19,1.57584,1.57585,1.57565,1.57571,104.63,True
'2018-07-12T19:14:00',1.57558,1.57569,1.57552,1.57569,99.77,1.57571,1.5758,1.57571,1.5758,116.96,False
'2018-07-12T19:15:00',1.57568,1.57574,1.57547,1.57555,191.92,1.5758,1.57589,1.57563,1.57574,193.28,False
'2018-07-12T19:16:00',1.5756,1.5756,1.57536,1.57542,204.91,1.57574,1.57575,1.57552,1.5756,182.57,True
'2018-07-12T19:17:00',1.57542,1.57561,1.57539,1.57552,149.6,1.57559,1.57576,1.57555,1.57569,195.19,False
'2018-07-12T19:18:00',1.5755,1.57575,1.57544,1.5755,138.26,1.5757,1.5759,1.57563,1.57569,200.41,True
'2018-07-12T19:19:00',1.57548,1.57567,1.57545,1.57561,114.37,1.57568,1.57587,1.57565,1.57579,86.24,True
'2018-07-12T19:20:00',1.57562,1.57587,1.57562,1.57575,132.62,1.5758,1.57607,1.5758,1.57596,142.99,False
'2018-07-12T19:21:00',1.57575,1.57596,1.57561,1.57561,177.23,1.57596,1.57616,1.57578,1.57578,165.85,True
'2018-07-12T19:22:00',1.57565,1.5758,1.57564,1.57576,126.28,1.57579,1.57601,1.57579,1.57599,108.16,False
'2018-07-12T19:23:00',1.57579,1.57579,1.57556,1.57566,144.12,1.576,1.576,1.57574,1.57588,111.51,True
'2018-07-12T19:24:00',1.57566,1.57568,1.57545,1.57568,156.51,1.57586,1.57589,1.57566,1.57589,158.66,True
'2018-07-12T19:25:00',1.57569,1.5758,1.57561,1.57578,170.42,1.5759,1.576,1.57582,1.57597,185.12,True
'2018-07-12T19:26:00',1.57578,1.57584,1.57568,1.57583,80.39,1.57598,1.57604,1.57586,1.57602,134.41,False
'2018-07-12T19:27:00',1.57583,1.57586,1.57583,1.57583,56.15,1.57602,1.57606,1.57594,1.57594,75.6,True
'2018-07-12T19:28:00',1.57583,1.57598,1.57568,1.57598,117.68,1.57594,1.57621,1.57582,1.57621,157.8,True
'2018-07-12T19:29:00',1.57597,1.5761,1.57584,1.57601,194.1,1.57621,1.57627,1.57606,1.5762,265.87,False
'2018-07-12T19:30:00',1.57601,1.57607,1.5759,1.57602,136.63,1.57621,1.57622,1.57607,1.57617,199.04,True
'2018-07-12T19:31:00',1.57601,1.5761,1.57592,1.57603,176.12,1.57618,1.57626,1.57608,1.57618,259.25,True
'2018-07-12T19:32:00',1.57602,1.57652,1.576,1.57652,130.5,1.57618,1.57665,1.57616,1.57665,213.21,False
'2018-07-12T19:33:00',1.57654,1.57655,1.57622,1.57634,160.62,1.57663,1.5767,1.57639,1.57648,199.43,True
'2018-07-12T19:34:00',1.5763,1.57646,1.57625,1.57645,115.98,1.57646,1.57658,1.57642,1.57658,167.83,True
'2018-07-12T19:35:00',1.57645,1.57655,1.57634,1.57645,167.42,1.57658,1.57667,1.57652,1.57665,242.33,False
'2018-07-12T19:36:00',1.57645,1.57657,1.57645,1.57647,90.98,1.57665,1.57669,1.5766,1.57661,110.11,False
'2018-07-12T19:37:00',1.57648,1.57653,1.5763,1.5763,79.78,1.5766,1.57667,1.57648,1.57648,86.67,False
'2018-07-12T19:38:00',1.5763,1.57632,1.57619,1.57624,106.25,1.57649,1.57653,1.57637,1.57645,109.54,False
'2018-07-12T19:39:00',1.57623,1.57623,1.57601,1.57602,144.43,1.57644,1.57644,1.57621,1.57623,102.56,False
'2018-07-12T19:40:00',1.57602,1.57607,1.57584,1.57598,192.25,1.57623,1.57628,1.57603,1.57615,161.73,True
'2018-07-12T19:41:00',1.57595,1.57609,1.5759,1.57604,125.31,1.57615,1.57624,1.57611,1.57623,120.06,False
'2018-07-12T19:42:00',1.57604,1.57608,1.57589,1.57595,140.23,1.57622,1.57627,1.57609,1.57615,151.66,True
'2018-07-12T19:43:00',1.57595,1.57612,1.57592,1.57611,109.44,1.57618,1.57633,1.57612,1.57632,114.53,True
'2018-07-12T19:44:00',1.5761,1.57618,1.57602,1.57614,108.25,1.5763,1.57638,1.57621,1.57637,147.73,False
'2018-07-12T19:45:00',1.57616,1.57623,1.57607,1.57607,79.02,1.57637,1.57643,1.57626,1.57626,107.5,False
'2018-07-12T19:46:00',1.57607,1.57613,1.57597,1.57601,113.2,1.57626,1.57635,1.57618,1.57622,102.03,False
'2018-07-12T19:47:00',1.57599,1.57599,1.57579,1.57581,113.37,1.57621,1.57621,1.57598,1.576,85.09,False
'2018-07-12T19:48:00',1.57583,1.57597,1.57579,1.5758,172.84,1.576,1.57617,1.57598,1.576,128.26,True
'2018-07-12T19:49:00',1.57581,1.57602,1.5758,1.57598,82.65,1.57602,1.57624,1.576,1.5762,93.54,True
'2018-07-12T19:50:00',1.57597,1.57639,1.57597,1.57624,151.09,1.5762,1.57661,1.57618,1.57645,163.51,True
'2018-07-12T19:51:00',1.57624,1.57633,1.57611,1.57633,172.75,1.57642,1.57654,1.57628,1.57654,139.5,False
'2018-07-12T19:52:00',1.57633,1.57649,1.57627,1.57629,143.08,1.57653,1.57668,1.57646,1.57649,176.28,True
'2018-07-12T19:53:00',1.57627,1.57652,1.57623,1.57646,133.84,1.57647,1.57667,1.57641,1.57662,134.19,False
'2018-07-12T19:54:00',1.57647,1.57657,1.57633,1.57638,125.68,1.57664,1.57676,1.57653,1.57661,138.18,False
'2018-07-12T19:55:00',1.57639,1.57645,1.57625,1.57632,140.14,1.5766,1.57664,1.57646,1.57653,146.55,True
'2018-07-12T19:56:00',1.57632,1.57644,1.57632,1.57633,88.19,1.57652,1.57664,1.57651,1.57654,71.18,True
'2018-07-12T19:57:00',1.57633,1.57635,1.57623,1.57634,82.32,1.57654,1.57657,1.57644,1.57654,90.79,True
'2018-07-12T19:58:00',1.57634,1.57635,1.57616,1.57634,143.02,1.57655,1.57657,1.57638,1.57656,128.38,True
'2018-07-12T19:59:00',1.57633,1.57645,1.57621,1.57641,115.45,1.57654,1.5766,1.57643,1.5766,121.18,True
'2018-07-12T20:00:00',1.57641,1.57657,1.57634,1.57647,111.65,1.57659,1.57675,1.57655,1.57668,179.18,False
'2018-07-12T20:01:00',1.57647,1.57648,1.57619,1.57627,101.6,1.57668,1.5767,1.57642,1.57647,97.84,False
'2018-07-12T20:02:00',1.57626,1.57643,1.57619,1.57621,129.79,1.57649,1.57662,1.57641,1.57643,159.99,True
'2018-07-12T20:03:00',1.57623,1.57652,1.57622,1.57647,121.81,1.57644,1.57671,1.57642,1.57671,161.57,False
'2018-07-12T20:04:00',1.57646,1.57647,1.57641,1.57647,134.65,1.57669,1.57671,1.57661,1.57668,103.11,False
'2018-07-12T20:05:00',1.57647,1.57651,1.57632,1.57637,199.39,1.57668,1.57673,1.57654,1.57659,140.43,True
'2018-07-12T20:06:00',1.57637,1.57648,1.57631,1.57639,207.55,1.57659,1.57671,1.57653,1.57661,153.86,False
'2018-07-12T20:07:00',1.57639,1.57641,1.57619,1.5763,237.11,1.57662,1.57662,1.57639,1.57652,150.17,False
'2018-07-12T20:08:00',1.57632,1.57632,1.57607,1.57617,183.97,1.57655,1.57655,1.57629,1.5764,106.77,False
'2018-07-12T20:09:00',1.57617,1.57617,1.57592,1.57605,293.21,1.57638,1.57638,1.57613,1.57626,233.24,True
'2018-07-12T20:10:00',1.57606,1.57613,1.57603,1.5761,95.74,1.57623,1.57633,1.57621,1.57633,153.76,True
'2018-07-12T20:11:00',1.57613,1.57619,1.57601,1.57615,88.08,1.57633,1.5764,1.57623,1.57639,92.82,True
'2018-07-12T20:12:00',1.57618,1.5763,1.57609,1.5763,181.82,1.57639,1.57652,1.57631,1.57652,210.1,False
'2018-07-12T20:13:00',1.5763,1.57635,1.57624,1.57627,129.76,1.57652,1.57657,1.57644,1.57651,156.51,False
'2018-07-12T20:14:00',1.57626,1.57649,1.57619,1.57619,152.83,1.5765,1.57666,1.5764,1.5764,170.9,True
'2018-07-12T20:15:00',1.57619,1.57645,1.57619,1.57643,147.71,1.5764,1.57665,1.5764,1.57664,136.73,False
'2018-07-12T20:16:00',1.57644,1.57645,1.5763,1.57638,150.19,1.57664,1.57665,1.5765,1.57657,152.0,True
'2018-07-12T20:17:00',1.57638,1.57646,1.57624,1.57639,171.21,1.57657,1.57665,1.57639,1.57661,156.39,False
'2018-07-12T20:18:00',1.57639,1.57644,1.5763,1.57633,139.84,1.57659,1.57663,1.57649,1.57653,135.07,False
'2018-07-12T20:19:00',1.5763,1.57639,1.57619,1.57621,167.61,1.57652,1.57657,1.57642,1.57643,151.6,False
'2018-07-12T20:20:00',1.57621,1.57628,1.57607,1.57618,184.87,1.57643,1.5765,1.57626,1.57641,179.35,False
'2018-07-12T20:21:00',1.57619,1.57622,1.57609,1.57609,91.42,1.5764,1.57645,1.5763,1.5763,108.3,False
'2018-07-12T20:22:00',1.5761,1.57616,1.57598,1.57601,137.37,1.57631,1.57637,1.57621,1.57625,132.01,False
'2018-07-12T20:23:00',1.57601,1.5761,1.57586,1.57594,178.83,1.57625,1.57631,1.57603,1.57615,144.56,True
'2018-07-12T20:24:00',1.57592,1.57637,1.57592,1.57634,203.53,1.57615,1.57657,1.57613,1.57654,175.68,False
'2018-07-12T20:25:00',1.57632,1.57635,1.57601,1.57608,190.57,1.57651,1.57654,1.57622,1.57626,166.76,True
'2018-07-12T20:26:00',1.57608,1.57619,1.576,1.57613,118.99,1.57626,1.57637,1.5762,1.57633,104.88,False
'2018-07-12T20:27:00',1.57611,1.57613,1.57597,1.57604,149.02,1.57633,1.57633,1.57617,1.57623,116.28,True
'2018-07-12T20:28:00',1.57603,1.57613,1.57602,1.57612,119.16,1.57623,1.57631,1.57623,1.57631,110.95,True
'2018-07-12T20:29:00',1.57608,1.57635,1.57607,1.57627,115.71,1.57628,1.57657,1.57628,1.5765,133.7,True
'2018-07-12T20:30:00',1.57626,1.57641,1.57623,1.57629,130.52,1.57646,1.57664,1.57644,1.57651,133.48,True
'2018-07-12T20:31:00',1.57629,1.57649,1.57626,1.57649,124.21,1.57651,1.57668,1.57648,1.57667,126.82,True
'2018-07-12T20:32:00',1.57649,1.5766,1.57641,1.57654,97.87,1.57666,1.57677,1.57656,1.57667,123.24,True
'2018-07-12T20:33:00',1.57653,1.57668,1.57649,1.57665,93.5,1.57667,1.57684,1.57666,1.57683,175.51,False
'2018-07-12T20:34:00',1.57663,1.57663,1.57623,1.57624,112.31,1.57683,1.57683,1.57642,1.57642,159.7,True
'2018-07-12T20:35:00',1.57625,1.57642,1.57622,1.57639,113.7,1.57642,1.57658,1.5764,1.57656,97.56,False
'2018-07-12T20:36:00',1.57639,1.57643,1.57628,1.57631,93.41,1.57657,1.57658,1.57646,1.5765,82.49,True
'2018-07-12T20:37:00',1.57631,1.57653,1.57622,1.57639,111.06,1.5765,1.57669,1.57639,1.57656,80.67,True
'2018-07-12T20:38:00',1.57639,1.57654,1.57639,1.57653,48.39,1.57657,1.57672,1.57654,1.57672,37.1,False
'2018-07-12T20:39:00',1.57653,1.57654,1.57638,1.57652,74.15,1.57671,1.57673,1.57657,1.57673,66.72,False
'2018-07-12T20:40:00',1.57654,1.5766,1.57643,1.5765,74.71,1.57673,1.57674,1.5766,1.57665,71.65,True
'2018-07-12T20:41:00',1.5765,1.57657,1.57634,1.57657,116.12,1.57664,1.5767,1.57647,1.57668,103.19,False
'2018-07-12T20:42:00',1.57651,1.57652,1.57634,1.57649,86.0,1.57669,1.57669,1.57649,1.57667,76.35,False
'2018-07-12T20:43:00',1.57648,1.57649,1.57629,1.57634,84.89,1.57667,1.57667,1.57648,1.57654,73.39,False
'2018-07-12T20:44:00',1.57634,1.57634,1.57615,1.57616,131.57,1.57654,1.57654,1.57628,1.57628,119.49,True
'2018-07-12T20:45:00',1.57616,1.57628,1.57613,1.57626,103.64,1.5763,1.57647,1.5763,1.5764,115.14,True
'2018-07-12T20:46:00',1.57625,1.57632,1.57625,1.57627,149.33,1.57644,1.5765,1.57634,1.57642,123.75,True
'2018-07-12T20:47:00',1.57627,1.5764,1.57625,1.57629,188.53,1.57641,1.57661,1.57637,1.57643,144.93,True
'2018-07-12T20:48:00',1.57629,1.57631,1.57613,1.57631,141.91,1.57644,1.57652,1.57626,1.57647,125.86,False
'2018-07-12T20:49:00',1.57631,1.57637,1.57625,1.57628,161.46,1.57646,1.57654,1.57638,1.5765,96.61,False
'2018-07-12T20:50:00',1.57629,1.57639,1.57625,1.57629,207.37,1.57651,1.57657,1.57639,1.57644,117.71,True
'2018-07-12T20:51:00',1.5763,1.57633,1.57626,1.57627,178.31,1.57644,1.57653,1.57642,1.57649,100.56,True
'2018-07-12T20:52:00',1.57627,1.5764,1.57627,1.57639,82.02,1.57648,1.57658,1.57646,1.5765,88.68,True
'2018-07-12T20:53:00',1.57638,1.5764,1.57624,1.57639,41.44,1.57646,1.57657,1.57638,1.57657,47.5,False
'2018-07-12T20:54:00',1.57639,1.5764,1.57623,1.57626,80.96,1.57656,1.57658,1.57645,1.57647,86.76,True
'2018-07-12T20:55:00',1.57623,1.57637,1.57621,1.57635,105.36,1.57646,1.5766,1.57643,1.57659,99.98,False
'2018-07-12T20:56:00',1.57635,1.57638,1.57613,1.57622,142.48,1.57659,1.57661,1.57633,1.57644,129.04,False
'2018-07-12T20:57:00',1.57623,1.57628,1.57612,1.57614,124.74,1.57645,1.57649,1.57631,1.57635,91.16,True
'2018-07-12T20:58:00',1.57615,1.57623,1.57609,1.57622,122.59,1.57636,1.57646,1.57627,1.57643,84.33,False
'2018-07-12T20:59:00',1.57622,1.57638,1.57613,1.57619,185.48,1.57642,1.57656,1.57632,1.57641,200.98,False
'2018-07-12T21:00:00',1.5762,1.57628,1.57604,1.57612,139.67,1.57643,1.5765,1.57624,1.57635,138.42,True
'2018-07-12T21:01:00',1.57611,1.57617,1.57602,1.57616,159.56,1.57634,1.57639,1.57621,1.57639,150.17,True
'2018-07-12T21:02:00',1.57614,1.57629,1.57609,1.57621,141.05,1.57635,1.57649,1.57631,1.57643,134.29,False
'2018-07-12T21:03:00',1.57621,1.57621,1.57591,1.57605,128.03,1.57643,1.57643,1.57612,1.57624,117.68,False
'2018-07-12T21:04:00',1.57605,1.5762,1.57597,1.57604,70.72,1.57625,1.57637,1.57618,1.57626,72.65,True
'2018-07-12T21:05:00',1.57607,1.57617,1.57602,1.57614,90.31,1.57626,1.57637,1.57624,1.57633,91.41,True
'2018-07-12T21:06:00',1.57615,1.57625,1.57608,1.57622,90.23,1.57634,1.57641,1.57628,1.57639,84.85,False
'2018-07-12T21:07:00',1.57624,1.57625,1.57609,1.57615,68.98,1.5764,1.57643,1.57627,1.57634,59.78,False
'2018-07-12T21:08:00',1.57615,1.57616,1.57604,1.57608,91.93,1.57633,1.57635,1.57623,1.57628,90.81,True
'2018-07-12T21:09:00',1.57612,1.57636,1.57609,1.57633,92.43,1.57628,1.57652,1.57628,1.57648,116.09,True
'2018-07-12T21:10:00',1.57634,1.57641,1.57624,1.57637,115.78,1.57648,1.57662,1.57643,1.57656,143.01,False
'2018-07-12T21:11:00',1.57637,1.57641,1.5763,1.57634,62.01,1.57655,1.57661,1.57651,1.57652,85.2,False
'2018-07-12T21:12:00',1.57635,1.57643,1.57628,1.57628,65.99,1.57653,1.57662,1.57648,1.57649,71.11,True
'2018-07-12T21:13:00',1.5763,1.57645,1.57628,1.57634,55.66,1.5765,1.57662,1.57649,1.57654,59.05,True
'2018-07-12T21:14:00',1.57634,1.57642,1.57634,1.5764,47.04,1.57654,1.5766,1.57652,1.57657,38.31,False
'2018-07-12T21:15:00',1.57638,1.57641,1.57635,1.57636,38.8,1.57658,1.5766,1.57652,1.57653,43.9,True
'2018-07-12T21:16:00',1.57636,1.57646,1.57633,1.57638,57.03,1.57655,1.5766,1.5765,1.5766,70.62,True
'2018-07-12T21:17:00',1.57641,1.57645,1.57639,1.57645,48.11,1.57659,1.57659,1.57656,1.57658,53.47,False
'2018-07-12T21:18:00',1.57642,1.57647,1.57622,1.57645,104.25,1.57658,1.57665,1.57637,1.57658,98.39,True
'2018-07-12T21:19:00',1.57642,1.57652,1.57635,1.57649,109.86,1.57658,1.57667,1.57654,1.57667,120.49,False
'2018-07-12T21:20:00',1.57649,1.57661,1.57643,1.57645,126.68,1.57668,1.57678,1.57664,1.57666,141.6,False
'2018-07-12T21:21:00',1.57645,1.57652,1.57638,1.57639,120.47,1.57665,1.57668,1.57658,1.5766,161.34,False
'2018-07-12T21:22:00',1.57642,1.57642,1.57629,1.57637,107.27,1.57658,1.57662,1.57649,1.57652,129.43,False
'2018-07-12T21:23:00',1.57638,1.57645,1.57629,1.57631,129.37,1.57652,1.57662,1.57648,1.5765,129.99,True
'2018-07-12T21:24:00',1.57632,1.5764,1.57623,1.57639,121.38,1.5765,1.57659,1.57641,1.57655,120.13,False
'2018-07-12T21:25:00',1.5764,1.57641,1.57623,1.57626,56.98,1.57657,1.57659,1.57643,1.57647,47.05,False
'2018-07-12T21:26:00',1.57626,1.57629,1.57614,1.57616,79.02,1.57649,1.57651,1.57633,1.57633,66.5,True
'2018-07-12T21:27:00',1.57617,1.57628,1.57609,1.57625,107.56,1.57636,1.57647,1.57628,1.57647,114.18,False
'2018-07-12T21:28:00',1.57625,1.57627,1.57612,1.57616,102.97,1.57647,1.57647,1.57631,1.57637,82.72,False
'2018-07-12T21:29:00',1.57616,1.57617,1.57612,1.57616,36.73,1.57635,1.57639,1.57633,1.57637,25.02,True
'2018-07-12T21:30:00',1.5762,1.5763,1.57614,1.5763,86.28,1.57636,1.5765,1.57635,1.5765,78.69,False
'2018-07-12T21:31:00',1.57631,1.57633,1.57614,1.57615,86.3,1.5765,1.57653,1.57635,1.57636,75.03,True
'2018-07-12T21:32:00',1.57619,1.5763,1.57619,1.57621,66.94,1.57639,1.57648,1.57639,1.57641,52.64,True
'2018-07-12T21:33:00',1.57622,1.57633,1.57619,1.57633,73.15,1.57641,1.57654,1.57639,1.57654,58.26,True
'2018-07-12T21:34:00',1.57633,1.57639,1.5763,1.57639,56.85,1.57655,1.5766,1.5765,1.5766,42.08,True
'2018-07-12T21:35:00',1.57638,1.57648,1.57637,1.57645,55.77,1.57657,1.57667,1.57657,1.57666,39.28,False
'2018-07-12T21:36:00',1.57645,1.57645,1.57618,1.57619,126.73,1.57662,1.57665,1.57636,1.57636,88.55,False
'2018-07-12T21:37:00',1.57619,1.57621,1.57614,1.57616,117.43,1.57637,1.57641,1.5763,1.57631,72.74,True
'2018-07-12T21:38:00',1.57616,1.57624,1.57612,1.57618,169.13,1.57632,1.57644,1.5763,1.57632,105.42,False
'2018-07-12T21:39:00',1.57618,1.57621,1.57609,1.57617,135.95,1.57631,1.5764,1.57627,1.57632,90.23,True
'2018-07-12T21:40:00',1.57617,1.57627,1.57614,1.57623,168.43,1.57631,1.57645,1.57627,1.57641,95.17,True
'2018-07-12T21:41:00',1.57624,1.57628,1.57618,1.57627,91.42,1.5764,1.57646,1.57634,1.57643,62.23,True
'2018-07-12T21:42:00',1.57627,1.57638,1.57623,1.57637,144.78,1.57643,1.57655,1.57639,1.57655,110.67,False
'2018-07-12T21:43:00',1.57638,1.57638,1.57613,1.57624,140.6,1.57655,1.57658,1.57634,1.57643,107.63,True
'2018-07-12T21:44:00',1.57624,1.57634,1.57624,1.57632,79.6,1.57642,1.57654,1.57641,1.57651,69.39,False
'2018-07-12T21:45:00',1.57631,1.57644,1.57626,1.57628,80.27,1.57651,1.57664,1.57645,1.57648,78.73,True
'2018-07-12T21:46:00',1.57628,1.57648,1.57627,1.57635,136.12,1.57648,1.57666,1.57647,1.57656,133.47,False
'2018-07-12T21:47:00',1.57636,1.57648,1.57624,1.57631,161.83,1.57659,1.5767,1.57641,1.57651,127.8,False
'2018-07-12T21:48:00',1.57628,1.57634,1.57624,1.5763,70.67,1.57648,1.57653,1.57643,1.57651,65.76,True
'2018-07-12T21:49:00',1.5763,1.57642,1.57623,1.57635,108.59,1.57651,1.57658,1.57642,1.57654,120.61,False
'2018-07-12T21:50:00',1.57639,1.57642,1.57626,1.57631,135.07,1.57654,1.5766,1.57646,1.57651,159.64,True
'2018-07-12T21:51:00',1.57632,1.57638,1.57623,1.57637,66.03,1.57653,1.57659,1.57643,1.57655,64.3,False
'2018-07-12T21:52:00',1.57637,1.5764,1.57627,1.57627,104.13,1.57656,1.57659,1.57643,1.57644,88.76,False
'2018-07-12T21:53:00',1.57625,1.57627,1.57603,1.57604,146.52,1.57643,1.57647,1.57621,1.57624,138.52,False
'2018-07-12T21:54:00',1.57604,1.57606,1.57596,1.57598,87.33,1.57625,1.57626,1.57616,1.57618,94.76,True
'2018-07-12T21:55:00',1.57595,1.57605,1.57591,1.57604,153.28,1.57617,1.57626,1.57607,1.57625,144.94,False
'2018-07-12T21:56:00',1.57603,1.57607,1.57591,1.57593,154.67,1.57623,1.57625,1.57606,1.5761,160.88,False
'2018-07-12T21:57:00',1.57595,1.57602,1.57572,1.57591,97.68,1.57614,1.57619,1.57591,1.57604,118.94,True
'2018-07-12T21:58:00',1.57589,1.57618,1.57578,1.57614,117.86,1.57606,1.57635,1.57596,1.57634,152.8,False
'2018-07-12T21:59:00',1.57615,1.57628,1.57599,1.57599,88.89,1.57633,1.57647,1.57619,1.57621,101.53,True
'2018-07-12T22:00:00',1.57599,1.5761,1.5759,1.57608,139.27,1.57619,1.57631,1.5761,1.57625,135.39,False
'2018-07-12T22:01:00',1.57609,1.5761,1.57592,1.57595,113.33,1.57629,1.5763,1.57613,1.57615,90.84,False
'2018-07-12T22:02:00',1.57595,1.57596,1.57589,1.57589,44.06,1.57614,1.57617,1.57609,1.5761,44.9,False
'2018-07-12T22:03:00',1.57593,1.57593,1.57582,1.57583,42.76,1.57613,1.57614,1.57604,1.57605,33.48,False
'2018-07-12T22:04:00',1.57584,1.57591,1.57572,1.57584,119.96,1.57605,1.57613,1.57592,1.57603,116.28,True
'2018-07-12T22:05:00',1.5758,1.57594,1.5758,1.57592,78.82,1.57603,1.57614,1.57599,1.57614,87.04,True
'2018-07-12T22:06:00',1.576,1.57603,1.57595,1.57597,37.51,1.57615,1.5762,1.57615,1.57616,48.03,True
'2018-07-12T22:07:00',1.57596,1.57615,1.57596,1.57612,42.16,1.57616,1.57633,1.57616,1.57632,36.95,False
'2018-07-12T22:08:00',1.57611,1.57611,1.57596,1.57597,54.16,1.57632,1.57632,1.57615,1.57617,39.97,True
'2018-07-12T22:09:00',1.57597,1.57615,1.57597,1.57605,42.19,1.57617,1.57633,1.57617,1.57624,44.56,False
'2018-07-12T22:10:00',1.57607,1.57607,1.57596,1.57601,84.9,1.57625,1.57626,1.57614,1.5762,72.8,True
'2018-07-12T22:11:00',1.57602,1.57618,1.57602,1.57618,25.16,1.5762,1.57637,1.5762,1.57637,24.22,False
'2018-07-12T22:12:00',1.57617,1.57617,1.57607,1.57612,35.81,1.57636,1.57636,1.57624,1.57631,31.42,False
'2018-07-12T22:13:00',1.57611,1.57611,1.57594,1.57597,33.81,1.57631,1.57631,1.57615,1.57617,36.9,False
'2018-07-12T22:14:00',1.57595,1.57596,1.57589,1.57594,19.35,1.57615,1.57616,1.57609,1.57615,21.56,False
'2018-07-12T22:15:00',1.57592,1.57598,1.57591,1.57591,33.03,1.57618,1.57619,1.57612,1.57612,29.76,False
'2018-07-12T22:16:00',1.57592,1.57592,1.57588,1.57588,9.12,1.57612,1.57613,1.57612,1.57612,7.37,False
'2018-07-12T22:17:00',1.57588,1.57589,1.57583,1.57589,17.73,1.57609,1.5761,1.57605,1.5761,11.73,False
'2018-07-12T22:18:00',1.57584,1.57585,1.57577,1.57582,45.06,1.57605,1.57607,1.57598,1.57602,31.67,False
'2018-07-12T22:19:00',1.57581,1.57581,1.57576,1.5758,45.11,1.57602,1.57603,1.57598,1.57599,29.31,False
'2018-07-12T22:20:00',1.57583,1.5759,1.57563,1.57563,93.39,1.57602,1.57611,1.57584,1.57586,81.58,False
'2018-07-12T22:21:00',1.57564,1.57566,1.57559,1.57563,36.97,1.57586,1.57586,1.57581,1.57582,30.66,False
'2018-07-12T22:22:00',1.57564,1.5757,1.57562,1.57563,38.78,1.57585,1.5759,1.57578,1.57582,31.92,True
'2018-07-12T22:23:00',1.57562,1.57572,1.5756,1.57564,56.49,1.57582,1.57591,1.5758,1.57585,38.34,True
'2018-07-12T22:24:00',1.57564,1.57576,1.57559,1.57574,32.87,1.57585,1.57592,1.57579,1.57591,37.94,False
'2018-07-12T22:25:00',1.5757,1.57572,1.57559,1.57564,65.17,1.57591,1.57591,1.57578,1.57583,63.03,False
'2018-07-12T22:26:00',1.57562,1.57565,1.57558,1.5756,22.0,1.57583,1.57583,1.57579,1.57579,18.1,False
'2018-07-12T22:27:00',1.57558,1.57562,1.57558,1.57561,22.1,1.57579,1.57579,1.57576,1.57576,20.12,True
'2018-07-12T22:28:00',1.57559,1.57563,1.57555,1.57562,39.42,1.57578,1.57585,1.57574,1.57585,35.72,False
'2018-07-12T22:29:00',1.5757,1.57573,1.57556,1.57558,60.72,1.57585,1.57589,1.5757,1.5758,67.38,True
'2018-07-12T22:30:00',1.5756,1.5757,1.57559,1.57569,56.69,1.5758,1.57589,1.5758,1.57587,48.82,False
'2018-07-12T22:31:00',1.57569,1.5757,1.57562,1.57564,30.61,1.57587,1.57588,1.57582,1.57583,25.12,True
'2018-07-12T22:32:00',1.57565,1.57573,1.57565,1.57568,22.21,1.57583,1.57591,1.57583,1.57588,15.59,True
'2018-07-12T22:33:00',1.57567,1.57573,1.57567,1.57569,13.14,1.57588,1.57593,1.57588,1.5759,11.71,False
'2018-07-12T22:34:00',1.57567,1.57567,1.57547,1.57547,26.87,1.57588,1.57588,1.5757,1.5757,19.94,False
'2018-07-12T22:35:00',1.57547,1.57547,1.57537,1.57543,30.78,1.5757,1.5757,1.57559,1.57562,23.33,True
'2018-07-12T22:36:00',1.57543,1.57548,1.5754,1.57547,39.48,1.57562,1.57563,1.57558,1.57561,32.84,False
'2018-07-12T22:37:00',1.57542,1.57546,1.57537,1.57543,62.09,1.57561,1.57566,1.57558,1.57566,51.08,False
'2018-07-12T22:38:00',1.57545,1.57547,1.57541,1.57542,34.03,1.57566,1.5757,1.57561,1.57562,24.85,True
'2018-07-12T22:39:00',1.5754,1.57555,1.57528,1.57548,99.08,1.57564,1.57578,1.57547,1.57571,72.79,False
'2018-07-12T22:40:00',1.57549,1.57549,1.57527,1.57534,63.21,1.57572,1.57572,1.57546,1.57554,52.89,True
'2018-07-12T22:41:00',1.57534,1.57548,1.57527,1.57548,58.15,1.57554,1.57568,1.57548,1.57568,51.3,False
'2018-07-12T22:42:00',1.57544,1.57547,1.5754,1.57542,36.62,1.57566,1.57569,1.57562,1.57564,32.79,False
'2018-07-12T22:43:00',1.57541,1.57541,1.57535,1.57537,27.42,1.57564,1.57564,1.57557,1.5756,16.82,False
'2018-07-12T22:44:00',1.57538,1.57538,1.57536,1.57536,15.74,1.5756,1.57562,1.57559,1.57561,7.23,True
'2018-07-12T22:45:00',1.57542,1.57547,1.57537,1.57541,53.21,1.57563,1.57568,1.57557,1.57563,40.28,True
'2018-07-12T22:46:00',1.57542,1.57549,1.57534,1.57542,50.81,1.57563,1.57572,1.57557,1.57564,40.6,True
'2018-07-12T22:47:00',1.57544,1.57546,1.57544,1.57546,25.07,1.57566,1.57569,1.57566,1.57568,19.42,True
'2018-07-12T22:48:00',1.57543,1.57552,1.57543,1.5755,38.96,1.57567,1.57576,1.57567,1.57576,27.41,False
'2018-07-12T22:49:00',1.57548,1.57555,1.57541,1.57544,33.86,1.57572,1.57576,1.57564,1.57564,31.06,False
'2018-07-12T22:50:00',1.5754,1.57543,1.57539,1.57539,51.08,1.57561,1.57571,1.57561,1.57567,37.36,False
'2018-07-12T22:51:00',1.57538,1.57538,1.57529,1.5753,24.04,1.57566,1.57566,1.57558,1.57559,22.53,True
'2018-07-12T22:52:00',1.5753,1.5755,1.57528,1.57544,53.48,1.57557,1.57566,1.57555,1.57566,71.24,False
'2018-07-12T22:53:00',1.57543,1.57544,1.57537,1.57542,29.72,1.57566,1.57573,1.57565,1.5757,28.16,True
'2018-07-12T22:54:00',1.57543,1.57553,1.5754,1.57552,34.36,1.5757,1.57578,1.57569,1.57576,30.94,False
'2018-07-12T22:55:00',1.57553,1.57553,1.57538,1.57539,48.7,1.57576,1.57581,1.57565,1.57572,47.16,False
'2018-07-12T22:56:00',1.57538,1.57541,1.57513,1.57526,96.89,1.57571,1.57576,1.57543,1.57553,101.39,False
'2018-07-12T22:57:00',1.57524,1.57525,1.57509,1.57509,57.71,1.57553,1.57554,1.57546,1.57546,71.12,True
'2018-07-12T22:58:00',1.57514,1.57539,1.57507,1.57539,71.02,1.57546,1.57567,1.5754,1.57561,100.22,False
'2018-07-12T22:59:00',1.57535,1.57536,1.57513,1.57513,56.07,1.57561,1.57569,1.57552,1.57564,53.95,False
'2018-07-12T23:00:00',1.57509,1.5751,1.57497,1.57499,6.94,1.57568,1.57583,1.57568,1.57575,7.5,True
'2018-07-12T23:01:00',1.57495,1.5751,1.57492,1.5751,2.25,1.57571,1.57584,1.57568,1.57584,2.25,True
'2018-07-12T23:02:00',1.57511,1.57511,1.57511,1.57511,0.75,1.57583,1.57583,1.57583,1.57583,0.75,False
'2018-07-12T23:03:00',1.57511,1.57511,1.57511,1.57511,2.25,1.57577,1.57582,1.57577,1.57581,2.25,False
'2018-07-12T23:04:00',1.57511,1.57568,1.5751,1.5751,5.5,1.57578,1.57618,1.57578,1.5758,4.75,False
'2018-07-12T23:05:00',1.5751,1.57515,1.5751,1.5751,37.72,1.57575,1.57582,1.57559,1.57566,37.37,False
'2018-07-12T23:06:00',1.57511,1.57533,1.57502,1.57503,30.26,1.57566,1.57576,1.57566,1.5757,27.94,False
'2018-07-12T23:07:00',1.57503,1.57534,1.575,1.575,28.77,1.5757,1.57572,1.57565,1.57565,25.81,False
'2018-07-12T23:08:00',1.57497,1.57497,1.57497,1.57497,15.07,1.57563,1.57563,1.57552,1.57559,12.48,True
'2018-07-12T23:09:00',1.57497,1.57501,1.57497,1.575,5.86,1.57559,1.57571,1.57559,1.57571,5.61,True
'2018-07-12T23:10:00',1.57511,1.57513,1.57509,1.57509,22.05,1.57567,1.57567,1.57563,1.57563,27.29,False
'2018-07-12T23:11:00',1.57508,1.57512,1.57508,1.5751,10.96,1.57561,1.57562,1.57556,1.57556,8.99,False
'2018-07-12T23:12:00',1.5751,1.5751,1.57482,1.57507,52.19,1.57555,1.57567,1.5753,1.5755,64.45,True
'2018-07-12T23:13:00',1.57508,1.57516,1.57507,1.57513,95.0,1.5755,1.57559,1.5755,1.5755,145.49,False
'2018-07-12T23:14:00',1.57515,1.57515,1.57502,1.57508,94.0,1.5755,1.5755,1.57543,1.57548,126.9,True
'2018-07-12T23:15:00',1.57507,1.57516,1.57505,1.57511,61.0,1.57549,1.5755,1.57547,1.57549,79.06,True
'2018-07-12T23:16:00',1.5751,1.57526,1.57488,1.57526,80.47,1.57549,1.57571,1.57542,1.57568,108.97,False
'2018-07-12T23:17:00',1.57526,1.57526,1.57494,1.57505,121.87,1.57568,1.57569,1.57549,1.57562,115.41,False
'2018-07-12T23:18:00',1.57505,1.57511,1.5749,1.57504,94.2,1.57562,1.57567,1.57546,1.57558,98.28,False
'2018-07-12T23:19:00',1.57503,1.57504,1.57483,1.57494,76.79,1.57559,1.57559,1.5754,1.5755,77.36,False
'2018-07-12T23:20:00',1.57495,1.57495,1.57485,1.5749,70.24,1.57551,1.57551,1.57542,1.57547,54.43,False
'2018-07-12T23:21:00',1.5749,1.57493,1.57486,1.57487,42.5,1.57547,1.57548,1.57542,1.57544,38.49,False
'2018-07-12T23:22:00',1.57485,1.57487,1.5746,1.57483,137.35,1.57542,1.57544,1.57515,1.57539,94.19,True
'2018-07-12T23:23:00',1.57483,1.57499,1.57483,1.57494,73.11,1.57539,1.57585,1.57537,1.5758,66.56,True
'2018-07-12T23:24:00',1.57494,1.57502,1.57487,1.57502,61.79,1.5758,1.5759,1.57556,1.5759,59.28,True
'2018-07-12T23:25:00',1.57502,1.57535,1.57491,1.57529,53.35,1.57589,1.57633,1.57579,1.57611,42.5,False
'2018-07-12T23:26:00',1.57526,1.5754,1.5748,1.5749,73.28,1.57611,1.57634,1.57573,1.57586,56.7,True
'2018-07-12T23:27:00',1.57496,1.57523,1.57471,1.57514,66.08,1.57586,1.57586,1.57553,1.57571,78.24,False
'2018-07-12T23:28:00',1.57515,1.57515,1.57476,1.57502,53.69,1.5757,1.5757,1.57556,1.57559,49.09,True
'2018-07-12T23:29:00',1.57503,1.57521,1.57487,1.57519,61.37,1.57558,1.57579,1.57555,1.57577,67.63,True
'2018-07-12T23:30:00',1.57518,1.57526,1.57515,1.57524,82.25,1.57576,1.57583,1.5757,1.5758,99.32,False
'2018-07-12T23:31:00',1.57524,1.5754,1.57519,1.57521,69.59,1.5758,1.57585,1.57573,1.57577,63.36,True
'2018-07-12T23:32:00',1.5752,1.57532,1.5752,1.57527,88.84,1.57577,1.57583,1.57568,1.5758,77.9,True
'2018-07-12T23:33:00',1.57528,1.57533,1.57527,1.57532,62.51,1.5758,1.5758,1.57571,1.57578,44.8,False
'2018-07-12T23:34:00',1.57533,1.57533,1.57512,1.57521,109.1,1.57578,1.57578,1.57562,1.57564,84.94,False
'2018-07-12T23:35:00',1.57521,1.57533,1.575,1.57507,72.97,1.57564,1.57576,1.57552,1.57553,83.24,False
'2018-07-12T23:36:00',1.57507,1.57517,1.57496,1.57506,70.67,1.57553,1.57553,1.5754,1.57542,72.22,False
'2018-07-12T23:37:00',1.57506,1.57506,1.57489,1.57498,28.81,1.57543,1.57543,1.57535,1.57535,34.55,True
'2018-07-12T23:38:00',1.57497,1.57506,1.57496,1.57506,25.87,1.57538,1.57546,1.57538,1.57545,26.52,False
'2018-07-12T23:39:00',1.57506,1.57509,1.57499,1.57503,83.65,1.57546,1.57549,1.57542,1.57544,67.49,True
'2018-07-12T23:40:00',1.57503,1.57532,1.57502,1.5752,87.18,1.57545,1.57581,1.57545,1.57569,85.34,False
'2018-07-12T23:41:00',1.57518,1.57523,1.57517,1.57519,45.83,1.5757,1.57574,1.57563,1.57564,42.64,False
'2018-07-12T23:42:00',1.57519,1.57523,1.57488,1.57495,120.22,1.57564,1.57568,1.5754,1.57543,105.52,True
'2018-07-12T23:43:00',1.57491,1.57503,1.57489,1.57503,86.38,1.57544,1.57554,1.57536,1.57554,72.2,False
'2018-07-12T23:44:00',1.57503,1.57503,1.57481,1.57488,102.09,1.57553,1.57553,1.57532,1.57535,82.22,True
'2018-07-12T23:45:00',1.57488,1.57502,1.5748,1.57486,264.88,1.57534,1.57555,1.57534,1.57551,192.33,True
'2018-07-12T23:46:00',1.57489,1.57503,1.57486,1.57503,95.52,1.57549,1.57563,1.57545,1.57559,78.26,False
'2018-07-12T23:47:00',1.57503,1.57512,1.57487,1.57498,192.1,1.57559,1.57565,1.57544,1.57563,182.44,True
'2018-07-12T23:48:00',1.57504,1.57517,1.57493,1.57502,448.33,1.57563,1.57566,1.57549,1.57564,447.48,False
'2018-07-12T23:49:00',1.57498,1.57522,1.57494,1.57507,433.45,1.57561,1.57568,1.57546,1.57551,433.37,True
'2018-07-12T23:50:00',1.57504,1.57537,1.57495,1.5753,364.4,1.57555,1.57591,1.5754,1.57581,402.81,True
'2018-07-12T23:51:00',1.5753,1.57549,1.57529,1.57538,64.99,1.5758,1.57584,1.57577,1.57582,81.33,True
'2018-07-12T23:52:00',1.57539,1.57546,1.57534,1.57542,32.71,1.57583,1.57594,1.57578,1.57585,40.09,True
'2018-07-12T23:53:00',1.57543,1.57544,1.5754,1.5754,33.69,1.57585,1.57597,1.5758,1.57595,44.22,False
'2018-07-12T23:54:00',1.57541,1.57541,1.5754,1.57541,70.0,1.57593,1.57595,1.5758,1.57593,109.22,False
'2018-07-12T23:55:00',1.57541,1.57554,1.57533,1.57534,93.72,1.5759,1.57599,1.57572,1.57588,113.5,False
'2018-07-12T23:56:00',1.57534,1.57536,1.57527,1.5753,117.7,1.57588,1.57588,1.5757,1.57579,126.96,True
'2018-07-12T23:57:00',1.5753,1.57536,1.57529,1.57534,107.45,1.57579,1.57592,1.57572,1.57587,124.71,False
'2018-07-12T23:58:00',1.57534,1.57539,1.57525,1.57525,47.38,1.57587,1.57591,1.57573,1.5758,81.79,False
'2018-07-12T23:59:00',1.57524,1.5756,1.57522,1.57526,115.12,1.5758,1.57597,1.57552,1.57556,97.88,True
'2018-07-13T00:00:00',1.57523,1.57543,1.57509,1.57534,92.24,1.57556,1.57582,1.5755,1.57567,96.46,True
'2018-07-13T00:01:00',1.57533,1.57539,1.57531,1.57538,58.92,1.57567,1.57575,1.5756,1.57571,68.24,True
'2018-07-13T00:02:00',1.57536,1.57558,1.57536,1.57558,77.84,1.57567,1.57584,1.57561,1.57582,75.74,False
'2018-07-13T00:03:00',1.57558,1.57558,1.57548,1.57552,39.3,1.57583,1.57595,1.57572,1.57573,49.87,False
'2018-07-13T00:04:00',1.57553,1.57553,1.57546,1.57547,106.18,1.5758,1.57584,1.57566,1.57582,77.5,False
'2018-07-13T00:05:00',1.57547,1.57551,1.57547,1.5755,88.65,1.57581,1.57589,1.57572,1.57572,61.5,True
'2018-07-13T00:06:00',1.5755,1.57553,1.57547,1.57552,71.98,1.57573,1.57585,1.57567,1.57582,57.5,False
'2018-07-13T00:07:00',1.57552,1.57555,1.57552,1.57554,55.16,1.57581,1.57587,1.57575,1.57578,42.0,True
'2018-07-13T00:08:00',1.57554,1.57563,1.57551,1.57561,64.06,1.5758,1.57604,1.57574,1.57601,65.46,False
'2018-07-13T00:09:00',1.57559,1.57559,1.57546,1.57547,52.3,1.576,1.576,1.57575,1.5758,44.53,True
'2018-07-13T00:10:00',1.5755,1.57557,1.57547,1.57557,35.56,1.57581,1.57586,1.57577,1.57586,54.82,True
'2018-07-13T00:11:00',1.57556,1.57565,1.57555,1.57557,54.98,1.57586,1.57599,1.57585,1.57595,61.98,True
'2018-07-13T00:12:00',1.57557,1.57564,1.5755,1.57563,73.72,1.57593,1.57598,1.57585,1.57598,64.19,False
'2018-07-13T00:13:00',1.57561,1.57562,1.57546,1.57547,32.26,1.57598,1.57599,1.57577,1.5758,29.38,True
'2018-07-13T00:14:00',1.57548,1.57561,1.57548,1.57548,28.34,1.5758,1.5759,1.57579,1.57581,36.68,True
'2018-07-13T00:15:00',1.57544,1.57562,1.57544,1.5756,19.66,1.57579,1.57594,1.57574,1.57594,21.43,False
'2018-07-13T00:16:00',1.5756,1.57561,1.57556,1.57556,9.52,1.57595,1.57595,1.5759,1.5759,12.07,True
'2018-07-13T00:17:00',1.57558,1.57563,1.57555,1.57563,31.36,1.57593,1.57595,1.57586,1.57595,27.88,False
'2018-07-13T00:18:00',1.57563,1.57563,1.57555,1.57555,14.46,1.57592,1.57596,1.57589,1.57589,15.74,False
'2018-07-13T00:19:00',1.57554,1.57554,1.57554,1.57554,6.76,1.57588,1.57589,1.57588,1.57589,4.93,True
'2018-07-13T00:20:00',1.57554,1.57565,1.57554,1.57564,17.21,1.5759,1.57594,1.57589,1.57593,14.81,False
'2018-07-13T00:21:00',1.57561,1.57564,1.57561,1.57562,10.71,1.57596,1.57597,1.57595,1.57595,14.38,False
'2018-07-13T00:22:00',1.57562,1.57581,1.57556,1.57556,27.16,1.57596,1.5761,1.57588,1.57588,24.6,False
'2018-07-13T00:23:00',1.57555,1.57555,1.57552,1.57555,10.12,1.57589,1.57589,1.57584,1.57586,13.61,True
'2018-07-13T00:24:00',1.57555,1.57555,1.57555,1.57555,1.94,1.57588,1.57588,1.57588,1.57588,1.75,True
'2018-07-13T00:25:00',1.57554,1.57557,1.57551,1.57557,16.43,1.57586,1.57586,1.57582,1.57585,9.74,True
'2018-07-13T00:26:00',1.57558,1.57558,1.57552,1.57556,26.32,1.57587,1.57589,1.57583,1.57588,34.62,True
'2018-07-13T00:27:00',1.57557,1.57557,1.57557,1.57557,9.5,1.5759,1.5759,1.57585,1.57587,9.88,False
'2018-07-13T00:28:00',1.57557,1.57559,1.57557,1.57557,13.51,1.57587,1.57589,1.57586,1.57587,12.0,False
'2018-07-13T00:29:00',1.57557,1.57557,1.57543,1.57543,40.56,1.57586,1.57587,1.57571,1.57573,51.51,True
'2018-07-13T00:30:00',1.57542,1.57562,1.57542,1.5756,38.6,1.57573,1.57593,1.57572,1.57589,44.98,False
'2018-07-13T00:31:00',1.57559,1.5756,1.57557,1.57558,19.43,1.5759,1.5759,1.57587,1.57588,24.28,False
'2018-07-13T00:32:00',1.57558,1.57559,1.57537,1.57537,49.72,1.57588,1.57588,1.57563,1.57567,47.93,False
'2018-07-13T00:33:00',1.57537,1.57547,1.5753,1.57532,65.13,1.57567,1.57577,1.5756,1.5756,50.93,True
'2018-07-13T00:34:00',1.5753,1.57542,1.57528,1.57541,61.5,1.57557,1.57569,1.57552,1.57566,39.69,False
'2018-07-13T00:35:00',1.5754,1.57543,1.57539,1.5754,16.68,1.57565,1.57565,1.5756,1.57562,12.0,True
'2018-07-13T00:36:00',1.57539,1.57543,1.57528,1.57541,41.13,1.57561,1.57569,1.57553,1.57569,32.44,False
'2018-07-13T00:37:00',1.5754,1.5754,1.57539,1.57539,33.88,1.57568,1.57568,1.57564,1.57566,27.87,False
'2018-07-13T00:38:00',1.5754,1.57546,1.57535,1.5754,52.96,1.57567,1.5757,1.5756,1.57564,25.62,True
'2018-07-13T00:39:00',1.57538,1.57551,1.57538,1.57543,44.67,1.57565,1.57575,1.57563,1.57567,39.76,True
'2018-07-13T00:40:00',1.57546,1.57559,1.57541,1.57548,42.32,1.57567,1.57582,1.57563,1.57571,44.94,False
'2018-07-13T00:41:00',1.57549,1.57553,1.57542,1.57542,14.56,1.57567,1.57576,1.57564,1.57565,13.82,True
'2018-07-13T00:42:00',1.57542,1.57551,1.57541,1.57549,25.56,1.57565,1.57576,1.57565,1.57576,30.65,True
'2018-07-13T00:43:00',1.57549,1.57571,1.57549,1.57557,44.78,1.57575,1.57594,1.57572,1.57582,51.85,True
'2018-07-13T00:44:00',1.57557,1.5758,1.57548,1.57571,95.97,1.57583,1.57603,1.57573,1.57597,101.18,False
'2018-07-13T00:45:00',1.57571,1.57571,1.57558,1.57563,42.71,1.57597,1.57597,1.57581,1.57587,42.06,True
'2018-07-13T00:46:00',1.57563,1.57581,1.57561,1.57566,40.63,1.57588,1.57606,1.57588,1.57591,55.67,False
'2018-07-13T00:47:00',1.57565,1.57565,1.57535,1.57536,71.61,1.5759,1.5759,1.5756,1.57561,56.18,False
'2018-07-13T00:48:00',1.57536,1.57563,1.57523,1.57525,189.24,1.57562,1.57587,1.57538,1.57549,161.7,False
'2018-07-13T00:49:00',1.57524,1.57527,1.57492,1.57517,100.79,1.57548,1.57553,1.57517,1.57536,73.45,False
'2018-07-13T00:50:00',1.57517,1.57523,1.57499,1.57512,125.0,1.57539,1.57542,1.57517,1.57537,78.99,True
'2018-07-13T00:51:00',1.57514,1.57535,1.57509,1.57535,90.91,1.57537,1.57562,1.57536,1.57562,77.01,False
'2018-07-13T00:52:00',1.57537,1.57556,1.57525,1.57533,176.24,1.57563,1.57585,1.57552,1.5756,175.29,True
'2018-07-13T00:53:00',1.57533,1.57543,1.57533,1.57535,34.41,1.5756,1.57566,1.5756,1.57562,20.32,True
'2018-07-13T00:54:00',1.57535,1.57548,1.57535,1.57542,31.79,1.57561,1.57567,1.57558,1.57564,23.19,True
'2018-07-13T00:55:00',1.57542,1.57548,1.57535,1.57544,51.89,1.57562,1.57569,1.57559,1.57568,38.82,True
'2018-07-13T00:56:00',1.57543,1.5757,1.57543,1.57568,65.79,1.57569,1.57587,1.57567,1.57585,80.57,True
'2018-07-13T00:57:00',1.57568,1.57577,1.57545,1.57568,48.94,1.57589,1.57595,1.57568,1.57589,65.04,False
'2018-07-13T00:58:00',1.57568,1.57568,1.57555,1.57555,48.3,1.57589,1.57589,1.57581,1.57581,59.63,False
'2018-07-13T00:59:00',1.57553,1.57562,1.57542,1.57547,103.59,1.57579,1.57587,1.57568,1.57571,69.15,False
'2018-07-13T01:00:00',1.57541,1.57541,1.57501,1.5753,137.87,1.57563,1.57563,1.5752,1.57553,114.89,False
'2018-07-13T01:01:00',1.57531,1.57547,1.57523,1.57528,118.36,1.57554,1.5757,1.57543,1.5755,117.74,False
'2018-07-13T01:02:00',1.57528,1.57528,1.57502,1.57511,152.6,1.57546,1.57547,1.57523,1.57531,147.79,False
'2018-07-13T01:03:00',1.57511,1.57521,1.57506,1.5751,66.21,1.57534,1.57544,1.57529,1.57531,61.6,True
'2018-07-13T01:04:00',1.57511,1.57533,1.57496,1.57524,110.95,1.57531,1.57547,1.57516,1.57541,116.49,False
'2018-07-13T01:05:00',1.57523,1.57534,1.5751,1.5751,71.94,1.57541,1.57551,1.57531,1.57531,64.39,False
'2018-07-13T01:06:00',1.57507,1.57509,1.57503,1.57508,30.84,1.5753,1.57532,1.57524,1.57531,26.55,True
'2018-07-13T01:07:00',1.57503,1.57518,1.57501,1.57514,39.82,1.57525,1.57539,1.57521,1.57534,38.86,False
'2018-07-13T01:08:00',1.5751,1.57512,1.57503,1.57509,30.7,1.57533,1.57536,1.57524,1.57528,30.4,True
'2018-07-13T01:09:00',1.57508,1.57516,1.57499,1.57516,32.51,1.57528,1.57536,1.57521,1.57536,31.65,False
'2018-07-13T01:10:00',1.57511,1.57516,1.57511,1.57512,19.77,1.57534,1.5754,1.57534,1.57535,21.02,False
'2018-07-13T01:11:00',1.57513,1.57537,1.57508,1.57509,50.63,1.57533,1.57557,1.5753,1.57532,50.47,False
'2018-07-13T01:12:00',1.57511,1.57517,1.57494,1.575,42.51,1.57532,1.57536,1.57517,1.5752,40.68,True
'2018-07-13T01:13:00',1.57502,1.57514,1.57501,1.57514,36.44,1.57523,1.57538,1.57523,1.57538,40.56,False
'2018-07-13T01:14:00',1.57515,1.57515,1.57494,1.57494,51.54,1.57535,1.57537,1.57515,1.57515,45.4,True
'2018-07-13T01:15:00',1.57494,1.57514,1.57492,1.57514,44.56,1.57515,1.57537,1.57513,1.57537,40.54,False
'2018-07-13T01:16:00',1.57514,1.57515,1.57512,1.57513,23.35,1.57535,1.57538,1.57534,1.57536,17.82,False
'2018-07-13T01:17:00',1.57515,1.57515,1.57512,1.57512,10.11,1.57537,1.57537,1.57533,1.57536,9.16,True
'2018-07-13T01:18:00',1.57514,1.57516,1.57513,1.57515,8.62,1.57535,1.57537,1.57534,1.57535,8.31,False
'2018-07-13T01:19:00',1.57515,1.57515,1.57514,1.57514,9.86,1.57534,1.57538,1.57534,1.57537,7.24,False
'2018-07-13T01:20:00',1.57515,1.57515,1.57513,1.57513,7.48,1.57535,1.57537,1.57534,1.57536,7.86,False
'2018-07-13T01:21:00',1.57512,1.57512,1.57507,1.57507,7.68,1.57533,1.57533,1.57527,1.57527,7.74,False
'2018-07-13T01:22:00',1.57505,1.57507,1.57504,1.57505,22.4,1.57528,1.5753,1.57527,1.57527,21.48,False
'2018-07-13T01:23:00',1.57504,1.57504,1.57489,1.5749,36.9,1.57526,1.57526,1.57512,1.57513,30.57,True
'2018-07-13T01:24:00',1.5749,1.57509,1.5749,1.57497,40.65,1.57513,1.5753,1.57509,1.5752,51.71,False
'2018-07-13T01:25:00',1.57496,1.57498,1.57466,1.57474,75.36,1.57519,1.57519,1.57489,1.57494,74.39,False
'2018-07-13T01:26:00',1.57471,1.57471,1.57462,1.57462,28.25,1.57493,1.57493,1.5748,1.57484,27.43,True
'2018-07-13T01:27:00',1.57465,1.5748,1.57465,1.57468,48.85,1.57484,1.57504,1.57484,1.57491,49.62,False
'2018-07-13T01:28:00',1.57467,1.57467,1.57465,1.57467,15.7,1.57487,1.57491,1.57486,1.57491,17.04,True
'2018-07-13T01:29:00',1.5747,1.57475,1.57456,1.57472,60.46,1.57491,1.57496,1.57476,1.57492,65.01,True
'2018-07-13T01:30:00',1.57472,1.57475,1.57469,1.57474,56.67,1.57493,1.57497,1.57489,1.57497,51.2,True
'2018-07-13T01:31:00',1.57473,1.5748,1.57469,1.5748,22.33,1.57496,1.57501,1.57492,1.57501,31.73,False
'2018-07-13T01:32:00',1.57477,1.57477,1.5745,1.57463,75.22,1.57498,1.57498,1.57465,1.57484,80.8,True
'2018-07-13T01:33:00',1.57465,1.57466,1.57465,1.57466,13.36,1.57484,1.5749,1.57484,1.57488,14.43,False
'2018-07-13T01:34:00',1.57467,1.57467,1.57455,1.57461,46.87,1.57488,1.57488,1.57476,1.57484,46.6,True
'2018-07-13T01:35:00',1.57463,1.57467,1.57459,1.57465,24.67,1.57485,1.57488,1.57482,1.57487,24.86,False
'2018-07-13T01:36:00',1.57466,1.57473,1.57459,1.57463,59.42,1.57486,1.57491,1.5748,1.57483,69.56,False
'2018-07-13T01:37:00',1.57464,1.57466,1.57449,1.57449,66.08,1.57483,1.57488,1.57464,1.57466,80.29,False
'2018-07-13T01:38:00',1.57449,1.57449,1.57436,1.57437,101.66,1.57465,1.57466,1.57453,1.57455,102.92,True
'2018-07-13T01:39:00',1.57437,1.57438,1.57433,1.57437,63.68,1.57454,1.57459,1.57453,1.57458,54.24,True
'2018-07-13T01:40:00',1.57438,1.57449,1.57438,1.57439,42.94,1.57458,1.57466,1.57456,1.5746,36.68,False
'2018-07-13T01:41:00',1.5744,1.57445,1.57426,1.57427,88.06,1.57461,1.57465,1.57444,1.57446,93.48,True
'2018-07-13T01:42:00',1.57427,1.57439,1.57425,1.57436,43.04,1.57445,1.57457,1.57443,1.57456,51.55,False
'2018-07-13T01:43:00',1.57436,1.57436,1.57429,1.5743,22.46,1.57456,1.57457,1.5745,1.57451,36.18,False
'2018-07-13T01:44:00',1.57429,1.57432,1.57411,1.57412,85.51,1.57449,1.57452,1.57429,1.57429,88.27,True
'2018-07-13T01:45:00',1.57409,1.57433,1.57405,1.57433,79.81,1.57428,1.57441,1.57424,1.57441,105.83,False
'2018-07-13T01:46:00',1.57433,1.57434,1.57422,1.57424,89.65,1.57449,1.57453,1.57442,1.57445,76.63,True
'2018-07-13T01:47:00',1.57424,1.57431,1.57419,1.57431,57.61,1.57444,1.57453,1.57441,1.57453,69.61,False
'2018-07-13T01:48:00',1.57431,1.57435,1.57423,1.57429,58.38,1.57452,1.57456,1.57443,1.5745,59.76,False
'2018-07-13T01:49:00',1.5743,1.57431,1.57424,1.57425,62.37,1.5745,1.57452,1.57445,1.57446,76.27,True
'2018-07-13T01:50:00',1.57425,1.57477,1.57425,1.57472,109.11,1.57446,1.57488,1.57446,1.57487,124.0,False
'2018-07-13T01:51:00',1.57477,1.57477,1.57452,1.57455,82.21,1.57487,1.57491,1.57474,1.57474,79.29,True
'2018-07-13T01:52:00',1.57454,1.57468,1.57449,1.57465,59.38,1.57474,1.57488,1.57468,1.57481,53.74,False
'2018-07-13T01:53:00',1.57468,1.57478,1.57458,1.57459,166.47,1.57481,1.57486,1.57475,1.57479,229.4,False
'2018-07-13T01:54:00',1.57459,1.57469,1.57455,1.57457,54.32,1.57478,1.57485,1.57474,1.57476,62.62,False
'2018-07-13T01:55:00',1.57457,1.57459,1.5745,1.5745,37.6,1.57476,1.57479,1.5747,1.57473,41.78,True
'2018-07-13T01:56:00',1.57451,1.57461,1.57451,1.57457,59.26,1.57472,1.57479,1.57472,1.57479,63.85,True
'2018-07-13T01:57:00',1.57456,1.57472,1.57455,1.57472,41.63,1.57479,1.57494,1.57477,1.57494,47.73,True
'2018-07-13T01:58:00',1.57473,1.57495,1.57473,1.57478,71.31,1.57495,1.57514,1.57493,1.57498,67.46,False
'2018-07-13T01:59:00',1.57476,1.57491,1.57467,1.57467,98.54,1.57498,1.5751,1.57487,1.57487,105.4,False
'2018-07-13T02:00:00',1.57463,1.57472,1.57447,1.5746,167.79,1.57485,1.57491,1.57466,1.57482,164.75,True
'2018-07-13T02:01:00',1.57461,1.57478,1.57461,1.57473,90.36,1.57484,1.57496,1.5748,1.57494,73.54,False
'2018-07-13T02:02:00',1.57473,1.57476,1.5744,1.5744,115.54,1.5749,1.57493,1.57459,1.57459,125.67,False
'2018-07-13T02:03:00',1.57442,1.57446,1.57402,1.57427,141.99,1.5746,1.57461,1.57423,1.57448,144.59,False
'2018-07-13T02:04:00',1.57425,1.57426,1.57387,1.57393,134.28,1.57444,1.57446,1.57409,1.57415,127.66,True
'2018-07-13T02:05:00',1.57395,1.57448,1.57395,1.57424,136.13,1.57416,1.57468,1.57416,1.57444,131.77,False
'2018-07-13T02:06:00',1.5742,1.57426,1.57392,1.57392,129.67,1.57442,1.57448,1.57407,1.57409,109.18,False
'2018-07-13T02:07:00',1.57391,1.57399,1.57357,1.57361,207.7,1.57408,1.57419,1.5737,1.57372,159.46,True
'2018-07-13T02:08:00',1.57361,1.57371,1.57354,1.57365,204.88,1.57377,1.57389,1.57371,1.57381,177.18,False
'2018-07-13T02:09:00',1.57361,1.57376,1.57353,1.57353,89.37,1.57378,1.57393,1.57373,1.57373,94.11,True
'2018-07-13T02:10:00',1.57352,1.57369,1.57348,1.57367,88.27,1.5737,1.57386,1.57367,1.57386,96.92,True
'2018-07-13T02:11:00',1.57368,1.57415,1.57366,1.5741,167.05,1.57386,1.5743,1.57384,1.57428,165.99,False
'2018-07-13T02:12:00',1.57407,1.57409,1.57385,1.57401,96.59,1.57424,1.57425,1.57401,1.57417,107.54,True
'2018-07-13T02:13:00',1.574,1.5741,1.57399,1.57407,76.94,1.57417,1.57426,1.57417,1.57424,83.17,False
'2018-07-13T02:14:00',1.57406,1.57413,1.5739,1.5739,69.47,1.57424,1.5743,1.57408,1.57408,63.84,False
'2018-07-13T02:15:00',1.57389,1.57402,1.57382,1.57382,94.45,1.57408,1.57419,1.574,1.57401,117.3,False
'2018-07-13T02:16:00',1.57385,1.57395,1.57375,1.57376,98.41,1.57404,1.57413,1.57392,1.57393,111.52,True
'2018-07-13T02:17:00',1.57378,1.574,1.57378,1.574,73.58,1.57396,1.57419,1.57396,1.57419,78.49,False
'2018-07-13T02:18:00',1.574,1.57411,1.57391,1.57395,210.19,1.57419,1.57427,1.57411,1.57415,205.95,False
'2018-07-13T02:19:00',1.57397,1.57409,1.57376,1.5738,188.46,1.57415,1.57428,1.57392,1.57395,203.7,True
'2018-07-13T02:20:00',1.5738,1.57392,1.57374,1.57381,111.23,1.57397,1.57409,1.57391,1.57397,144.74,True
'2018-07-13T02:21:00',1.57388,1.57393,1.57367,1.57386,137.34,1.57402,1.57409,1.57386,1.57403,138.3,False
'2018-07-13T02:22:00',1.57386,1.57392,1.57364,1.57369,222.6,1.57403,1.57406,1.5738,1.57385,184.63,False
'2018-07-13T02:23:00',1.5737,1.57372,1.57329,1.57329,222.15,1.57387,1.57388,1.57339,1.57339,193.03,True
'2018-07-13T02:24:00',1.57327,1.57342,1.57325,1.57329,134.3,1.57342,1.57359,1.57339,1.57347,157.14,True
'2018-07-13T02:25:00',1.57328,1.57342,1.57326,1.57338,120.81,1.57347,1.57358,1.57339,1.5735,125.28,False
'2018-07-13T02:26:00',1.57338,1.57343,1.57323,1.57325,128.26,1.57357,1.57359,1.57334,1.57344,117.25,False
'2018-07-13T02:27:00',1.57326,1.57335,1.57323,1.57324,70.9,1.57344,1.57353,1.57339,1.57342,81.71,True
'2018-07-13T02:28:00',1.57323,1.57345,1.57313,1.57328,91.73,1.57341,1.57364,1.5733,1.57345,101.26,True
'2018-07-13T02:29:00',1.57328,1.57336,1.57326,1.57334,77.5,1.57346,1.57355,1.57342,1.57355,72.5,True
'2018-07-13T02:30:00',1.57335,1.57349,1.57328,1.57343,130.03,1.57353,1.57363,1.57343,1.57362,118.58,False
'2018-07-13T02:31:00',1.57342,1.57342,1.57336,1.57342,36.69,1.57361,1.57361,1.57355,1.57361,36.63,False
'2018-07-13T02:32:00',1.57342,1.57352,1.57336,1.57337,100.66,1.57359,1.57372,1.57354,1.57354,88.16,False
'2018-07-13T02:33:00',1.57337,1.57341,1.57322,1.57333,72.88,1.57353,1.57359,1.57337,1.57351,68.57,False
'2018-07-13T02:34:00',1.57332,1.57332,1.57311,1.57317,75.81,1.57351,1.57351,1.57331,1.57336,68.21,True
'2018-07-13T02:35:00',1.57316,1.57339,1.57312,1.57339,73.85,1.57337,1.57356,1.5733,1.57356,64.98,False
'2018-07-13T02:36:00',1.57341,1.57342,1.57329,1.57331,148.75,1.57358,1.57362,1.57347,1.57351,111.48,True
'2018-07-13T02:37:00',1.57333,1.57348,1.57325,1.57335,102.22,1.57352,1.57366,1.57344,1.57354,89.01,False
'2018-07-13T02:38:00',1.57336,1.57351,1.57332,1.57334,117.26,1.57355,1.5737,1.5735,1.57352,104.94,False
'2018-07-13T02:39:00',1.57334,1.57346,1.5733,1.5733,59.83,1.57353,1.57366,1.57349,1.57349,62.62,True
'2018-07-13T02:40:00',1.57327,1.57336,1.57326,1.57333,47.0,1.57349,1.57356,1.57345,1.57354,63.39,False
'2018-07-13T02:41:00',1.57333,1.57342,1.57325,1.5733,92.63,1.57353,1.57358,1.57346,1.57348,100.56,True
'2018-07-13T02:42:00',1.5733,1.57337,1.57325,1.57335,47.78,1.57351,1.57356,1.57343,1.57356,48.56,False
'2018-07-13T02:43:00',1.57335,1.57336,1.57322,1.57332,96.37,1.57356,1.57356,1.57342,1.57348,95.17,True
'2018-07-13T02:44:00',1.57331,1.57337,1.57325,1.57334,59.11,1.57348,1.57357,1.57343,1.57354,60.59,False
'2018-07-13T02:45:00',1.57334,1.57337,1.57327,1.57332,101.25,1.57354,1.57354,1.57344,1.57353,107.0,False
'2018-07-13T02:46:00',1.57332,1.57332,1.57322,1.57327,75.42,1.5735,1.57353,1.5734,1.57346,86.78,False
'2018-07-13T02:47:00',1.57327,1.57334,1.5732,1.57325,80.7,1.57346,1.57353,1.5734,1.57344,98.6,False
'2018-07-13T02:48:00',1.57325,1.57329,1.57315,1.57322,48.53,1.57344,1.57348,1.57333,1.57342,57.77,False
'2018-07-13T02:49:00',1.57322,1.57326,1.57321,1.57322,52.1,1.57342,1.57346,1.57341,1.57341,72.47,True
'2018-07-13T02:50:00',1.57319,1.57345,1.57319,1.57337,150.14,1.57339,1.5736,1.57339,1.57357,141.21,True
'2018-07-13T02:51:00',1.57341,1.5735,1.57334,1.5734,151.41,1.57357,1.57365,1.57353,1.57358,138.35,True
'2018-07-13T02:52:00',1.5734,1.57356,1.5734,1.57354,126.81,1.57359,1.57371,1.57359,1.5737,132.83,False
'2018-07-13T02:53:00',1.57354,1.57361,1.57337,1.57341,137.84,1.57368,1.57375,1.57354,1.57359,142.24,True
'2018-07-13T02:54:00',1.57344,1.57375,1.57344,1.57375,156.57,1.57361,1.57387,1.57361,1.57385,170.57,False
'2018-07-13T02:55:00',1.57383,1.57388,1.57339,1.57349,185.2,1.57397,1.57401,1.57358,1.57369,180.71,True
'2018-07-13T02:56:00',1.57349,1.57375,1.57348,1.57375,126.91,1.57368,1.57391,1.57366,1.5739,120.73,False
'2018-07-13T02:57:00',1.57376,1.57376,1.57363,1.57367,96.96,1.57393,1.57393,1.57378,1.57386,90.22,False
'2018-07-13T02:58:00',1.57366,1.5737,1.57331,1.57337,113.78,1.57387,1.57388,1.57345,1.57356,112.33,False
'2018-07-13T02:59:00',1.57338,1.57343,1.57313,1.57333,95.77,1.57356,1.57362,1.57333,1.57351,89.66,False
'2018-07-13T03:00:00',1.57333,1.57336,1.57308,1.57308,98.5,1.57353,1.57355,1.57324,1.57327,108.69,True
'2018-07-13T03:01:00',1.57308,1.57347,1.57308,1.57339,144.44,1.57327,1.5736,1.57327,1.57355,165.08,True
'2018-07-13T03:02:00',1.57338,1.57355,1.57338,1.57347,114.84,1.57355,1.57369,1.57354,1.57362,131.25,True
'2018-07-13T03:03:00',1.57346,1.57371,1.57346,1.57348,131.13,1.57362,1.57388,1.57362,1.57368,165.54,False
'2018-07-13T03:04:00',1.57348,1.57356,1.57336,1.57344,90.3,1.57368,1.57373,1.57356,1.5736,77.28,True
'2018-07-13T03:05:00',1.57342,1.57366,1.57342,1.57365,58.75,1.57362,1.57385,1.57362,1.57385,60.7,False
'2018-07-13T03:06:00',1.57366,1.57367,1.57353,1.57356,50.51,1.57385,1.57385,1.57372,1.57377,52.09,True
'2018-07-13T03:07:00',1.57355,1.5737,1.57344,1.57369,65.13,1.57376,1.57388,1.5736,1.57387,55.37,False
'2018-07-13T03:08:00',1.5737,1.5738,1.57344,1.5735,91.72,1.57386,1.57396,1.57364,1.57369,95.99,False
'2018-07-13T03:09:00',1.5735,1.57352,1.57338,1.57347,76.47,1.57369,1.5737,1.57356,1.57366,64.3,False
'2018-07-13T03:10:00',1.57349,1.57353,1.57334,1.57342,140.11,1.57368,1.5737,1.57352,1.57362,119.91,False
'2018-07-13T03:11:00',1.57342,1.57348,1.57341,1.57343,32.48,1.57362,1.57368,1.57352,1.57353,37.18,True
'2018-07-13T03:12:00',1.57342,1.57346,1.57341,1.57343,41.05,1.57356,1.57363,1.57352,1.57357,44.49,False
'2018-07-13T03:13:00',1.57346,1.57348,1.5734,1.57341,74.87,1.57362,1.57365,1.57348,1.57348,81.9,True
'2018-07-13T03:14:00',1.57341,1.57344,1.5734,1.57343,59.12,1.57353,1.57361,1.57348,1.5736,70.64,False
'2018-07-13T03:15:00',1.57344,1.57344,1.57315,1.57335,92.09,1.57361,1.57362,1.57335,1.57355,117.75,False
'2018-07-13T03:16:00',1.57335,1.57338,1.5733,1.57331,87.63,1.57355,1.57359,1.57341,1.57341,115.16,False
'2018-07-13T03:17:00',1.5733,1.57331,1.57302,1.5731,92.28,1.57339,1.57342,1.57319,1.57328,91.61,False
'2018-07-13T03:18:00',1.57308,1.57316,1.57299,1.57307,152.69,1.57328,1.57335,1.57313,1.57324,153.86,True
'2018-07-13T03:19:00',1.57307,1.57317,1.573,1.57312,92.07,1.57326,1.57336,1.57318,1.57331,96.9,False
'2018-07-13T03:20:00',1.57312,1.57321,1.573,1.573,75.95,1.57331,1.57339,1.57316,1.57316,63.64,True
'2018-07-13T03:21:00',1.57299,1.57317,1.57298,1.57316,74.16,1.57314,1.57334,1.57314,1.57333,79.83,False
'2018-07-13T03:22:00',1.57317,1.57324,1.57306,1.5731,96.04,1.57334,1.57341,1.57324,1.57328,101.66,False
'2018-07-13T03:23:00',1.5731,1.5731,1.57296,1.57298,146.2,1.57328,1.57328,1.5731,1.57317,125.77,True
'2018-07-13T03:24:00',1.57298,1.57327,1.57298,1.57321,118.82,1.57317,1.57341,1.57317,1.57339,107.83,True
'2018-07-13T03:25:00',1.57321,1.57325,1.57313,1.57322,129.57,1.57339,1.57342,1.57332,1.57338,117.81,True
'2018-07-13T03:26:00',1.57321,1.57361,1.57321,1.57343,97.62,1.57339,1.57379,1.57338,1.5736,111.32,False
'2018-07-13T03:27:00',1.57343,1.57353,1.57338,1.57339,65.02,1.57359,1.5737,1.57355,1.57358,86.98,False
'2018-07-13T03:28:00',1.5734,1.5734,1.57323,1.57339,91.05,1.57357,1.57358,1.5734,1.57356,97.87,False
'2018-07-13T03:29:00',1.57339,1.57343,1.57314,1.57322,110.19,1.57357,1.57363,1.57333,1.57339,120.99,False
'2018-07-13T03:30:00',1.57322,1.57323,1.57297,1.5731,188.59,1.57339,1.57342,1.57313,1.57329,210.29,False
'2018-07-13T03:31:00',1.5731,1.57311,1.57288,1.57298,169.99,1.57327,1.57329,1.57297,1.57311,186.28,False
'2018-07-13T03:32:00',1.57296,1.57307,1.57284,1.57295,137.38,1.57313,1.57322,1.57297,1.57311,169.61,True
'2018-07-13T03:33:00',1.57294,1.57316,1.57289,1.57315,97.56,1.5731,1.5733,1.57305,1.5733,120.02,True
'2018-07-13T03:34:00',1.57315,1.57316,1.57298,1.57316,70.04,1.57331,1.57332,1.57314,1.57329,86.6,False
'2018-07-13T03:35:00',1.57315,1.57317,1.57289,1.57289,148.16,1.57329,1.57332,1.57308,1.57308,151.61,True
'2018-07-13T03:36:00',1.57289,1.57309,1.57284,1.57301,94.53,1.57306,1.57327,1.57302,1.57317,93.31,True
'2018-07-13T03:37:00',1.573,1.57306,1.57296,1.57305,49.64,1.57318,1.57323,1.57313,1.57323,42.87,True
'2018-07-13T03:38:00',1.57305,1.57312,1.57296,1.5731,71.17,1.57323,1.57329,1.57316,1.57328,76.5,True
'2018-07-13T03:39:00',1.57311,1.57329,1.57308,1.57319,93.64,1.57329,1.57346,1.57326,1.57339,97.54,True
'2018-07-13T03:40:00',1.5732,1.57345,1.57308,1.57336,102.97,1.57337,1.57362,1.57325,1.57354,92.25,True
'2018-07-13T03:41:00',1.57336,1.57368,1.57325,1.57342,148.04,1.57353,1.57381,1.57343,1.57358,161.43,False
'2018-07-13T03:42:00',1.57345,1.57352,1.57322,1.57322,127.53,1.57362,1.57367,1.5734,1.57341,141.98,True
'2018-07-13T03:43:00',1.57324,1.57348,1.57324,1.57342,113.99,1.57342,1.57366,1.57342,1.5736,109.01,False
'2018-07-13T03:44:00',1.57341,1.57357,1.5733,1.57331,56.89,1.5736,1.57374,1.57348,1.57351,54.84,True
'2018-07-13T03:45:00',1.57332,1.57349,1.57332,1.57349,75.56,1.57351,1.57366,1.57351,1.57366,98.13,True
'2018-07-13T03:46:00',1.57348,1.57374,1.57347,1.57373,103.06,1.57367,1.57382,1.57365,1.5738,113.73,True
'2018-07-13T03:47:00',1.57371,1.574,1.57351,1.574,121.42,1.5738,1.57416,1.5737,1.57416,124.99,False
'2018-07-13T03:48:00',1.574,1.57405,1.57382,1.57386,130.18,1.57417,1.57421,1.57399,1.57405,150.76,True
'2018-07-13T03:49:00',1.57385,1.57421,1.57385,1.5741,113.42,1.57403,1.57439,1.57403,1.5743,123.46,True
'2018-07-13T03:50:00',1.5741,1.57434,1.57391,1.57431,175.59,1.5743,1.5745,1.5741,1.57447,187.98,True
'2018-07-13T03:51:00',1.57428,1.57443,1.57423,1.57435,116.45,1.57446,1.57462,1.57441,1.57453,112.67,False
'2018-07-13T03:52:00',1.57434,1.57452,1.57428,1.57435,160.05,1.57453,1.57468,1.57446,1.57453,161.27,False
'2018-07-13T03:53:00',1.57435,1.57441,1.57423,1.57423,77.43,1.57453,1.57459,1.57441,1.57441,86.32,True
'2018-07-13T03:54:00',1.57425,1.57447,1.57423,1.57426,111.97,1.57442,1.57462,1.57439,1.57445,87.49,True
'2018-07-13T03:55:00',1.57426,1.57436,1.57425,1.57436,61.97,1.57445,1.57456,1.57442,1.57456,52.7,True
'2018-07-13T03:56:00',1.57435,1.57454,1.57434,1.57453,126.5,1.57452,1.57469,1.57451,1.57465,130.67,False
'2018-07-13T03:57:00',1.57455,1.57458,1.57439,1.57441,61.62,1.57465,1.57469,1.57457,1.57457,52.53,False
'2018-07-13T03:58:00',1.57442,1.57442,1.57425,1.57436,64.53,1.57457,1.57457,1.5744,1.57453,53.72,False
'2018-07-13T03:59:00',1.57436,1.57442,1.57409,1.57436,121.15,1.57453,1.57461,1.57426,1.57453,104.8,False
'2018-07-13T04:00:00',1.57433,1.57435,1.57417,1.57418,96.08,1.57451,1.57453,1.57435,1.57435,122.68,True
'2018-07-13T04:01:00',1.57418,1.57429,1.57418,1.57427,60.86,1.57435,1.57449,1.57435,1.57446,57.52,False
'2018-07-13T04:02:00',1.57427,1.57427,1.57395,1.57397,69.63,1.57445,1.57445,1.57414,1.57418,61.21,False
'2018-07-13T04:03:00',1.57397,1.57408,1.57382,1.57383,58.56,1.57415,1.57425,1.57398,1.57401,56.66,True
'2018-07-13T04:04:00',1.57383,1.574,1.57383,1.57392,71.34,1.574,1.5742,1.574,1.57411,72.57,False
'2018-07-13T04:05:00',1.57393,1.57404,1.57385,1.57385,76.34,1.57411,1.57423,1.57404,1.57404,69.32,True
'2018-07-13T04:06:00',1.57385,1.57406,1.57381,1.57398,79.82,1.57404,1.57423,1.574,1.57416,82.67,False
'2018-07-13T04:07:00',1.57398,1.57398,1.57373,1.57382,75.02,1.57416,1.57416,1.57392,1.57403,80.28,True
'2018-07-13T04:08:00',1.57384,1.574,1.57379,1.57391,98.34,1.57403,1.57418,1.57399,1.57411,107.49,True
'2018-07-13T04:09:00',1.57393,1.57406,1.57393,1.57397,69.23,1.57411,1.57424,1.57411,1.57417,77.08,True
'2018-07-13T04:10:00',1.57397,1.57412,1.57392,1.57408,101.66,1.57415,1.5743,1.57411,1.57426,123.51,False
'2018-07-13T04:11:00',1.57405,1.57413,1.57398,1.574,49.0,1.57424,1.57432,1.57417,1.57421,60.23,False
'2018-07-13T04:12:00',1.57402,1.57405,1.57394,1.57398,36.13,1.57421,1.57423,1.57414,1.57416,37.56,False
'2018-07-13T04:13:00',1.57397,1.57405,1.5739,1.57393,104.07,1.57415,1.57424,1.57407,1.57412,114.27,True
'2018-07-13T04:14:00',1.57394,1.57409,1.57392,1.57401,60.21,1.57412,1.57427,1.57408,1.5742,61.29,True
'2018-07-13T04:15:00',1.57401,1.57408,1.57396,1.57405,43.84,1.57417,1.57426,1.57411,1.57423,52.18,False
'2018-07-13T04:16:00',1.57407,1.57422,1.57399,1.57404,83.9,1.57424,1.57439,1.57418,1.57423,91.66,True
'2018-07-13T04:17:00',1.57404,1.57415,1.57393,1.57412,111.62,1.57424,1.57432,1.57413,1.57431,105.55,False
'2018-07-13T04:18:00',1.57412,1.57412,1.57385,1.57388,49.19,1.5743,1.5743,1.57403,1.57405,53.08,False
'2018-07-13T04:19:00',1.57388,1.57388,1.57376,1.57376,88.04,1.57406,1.57407,1.57395,1.57396,87.23,False
'2018-07-13T04:20:00',1.57376,1.57382,1.5737,1.57374,61.88,1.57393,1.57397,1.57387,1.57393,58.83,True
'2018-07-13T04:21:00',1.57376,1.57376,1.57367,1.57376,61.75,1.57393,1.57395,1.57385,1.57395,54.52,False
'2018-07-13T04:22:00',1.57376,1.57377,1.5737,1.57373,29.46,1.57395,1.57396,1.5739,1.57392,28.67,True
'2018-07-13T04:23:00',1.57373,1.57377,1.57361,1.57377,59.96,1.57392,1.57395,1.57379,1.57394,70.92,False
'2018-07-13T04:24:00',1.57376,1.57381,1.57366,1.5737,63.41,1.57394,1.57394,1.57382,1.57388,73.3,False
'2018-07-13T04:25:00',1.57371,1.57382,1.57358,1.57368,105.27,1.57388,1.574,1.57376,1.57387,98.29,False
'2018-07-13T04:26:00',1.57367,1.57376,1.57356,1.57366,88.91,1.57387,1.57396,1.57373,1.57383,101.21,False
'2018-07-13T04:27:00',1.57366,1.57377,1.5736,1.5736,101.33,1.57383,1.57395,1.57375,1.5738,86.24,False
'2018-07-13T04:28:00',1.5736,1.57374,1.57333,1.57354,126.01,1.57378,1.57391,1.57349,1.57372,121.04,True
'2018-07-13T04:29:00',1.57351,1.57364,1.57348,1.57354,92.97,1.5737,1.57381,1.57365,1.57373,92.42,False
'2018-07-13T04:30:00',1.57351,1.57361,1.57347,1.57348,155.46,1.57371,1.5738,1.57363,1.57366,140.22,True
'2018-07-13T04:31:00',1.57348,1.5738,1.57348,1.5738,169.92,1.57364,1.57399,1.57364,1.57399,166.75,False
'2018-07-13T04:32:00',1.57382,1.57383,1.5737,1.57371,117.26,1.57399,1.57399,1.57388,1.57391,99.68,False
'2018-07-13T04:33:00',1.5737,1.57372,1.57361,1.57362,99.52,1.57388,1.57389,1.57375,1.57377,72.2,True
'2018-07-13T04:34:00',1.57362,1.57388,1.57356,1.57371,133.13,1.57376,1.57407,1.57374,1.57389,100.37,False
'2018-07-13T04:35:00',1.57371,1.57385,1.5736,1.57361,140.49,1.57391,1.57403,1.57371,1.57373,113.32,False
'2018-07-13T04:36:00',1.57363,1.57363,1.57345,1.57356,120.44,1.57375,1.57375,1.57358,1.57369,81.0,False
'2018-07-13T04:37:00',1.57355,1.57363,1.57352,1.57354,35.02,1.57368,1.57374,1.57364,1.57366,23.0,False
'2018-07-13T04:38:00',1.57357,1.57365,1.57346,1.57347,97.14,1.57368,1.57381,1.57364,1.57364,61.59,False
'2018-07-13T04:39:00',1.57354,1.57354,1.57342,1.57344,32.98,1.57364,1.57365,1.57359,1.57361,25.48,False
'2018-07-13T04:40:00',1.57344,1.57344,1.57332,1.57339,56.25,1.57359,1.5736,1.5735,1.57356,41.32,True
'2018-07-13T04:41:00',1.57341,1.57347,1.57338,1.57343,42.81,1.57356,1.5736,1.57353,1.57356,32.62,False
'2018-07-13T04:42:00',1.57343,1.57343,1.57324,1.57331,83.66,1.57355,1.57355,1.5734,1.57347,57.23,True
'2018-07-13T04:43:00',1.57331,1.57338,1.57328,1.57331,95.18,1.57347,1.57352,1.57343,1.57348,68.73,False
'2018-07-13T04:44:00',1.5733,1.5733,1.57307,1.57311,50.51,1.57348,1.57348,1.57324,1.57329,38.33,False
'2018-07-13T04:45:00',1.5731,1.57313,1.57306,1.57308,70.83,1.57329,1.5733,1.57323,1.57323,53.17,False
'2018-07-13T04:46:00',1.57306,1.57314,1.57294,1.57294,93.53,1.57324,1.57332,1.57311,1.57312,75.26,True
'2018-07-13T04:47:00',1.57294,1.57314,1.5729,1.57309,136.75,1.57311,1.57334,1.57308,1.57326,140.3,True
'2018-07-13T04:48:00',1.57308,1.57335,1.57308,1.57316,128.21,1.57326,1.57354,1.57325,1.57335,139.47,True
'2018-07-13T04:49:00',1.57316,1.57326,1.57315,1.5732,80.98,1.57335,1.57342,1.57335,1.57337,100.97,True
'2018-07-13T04:50:00',1.5732,1.57338,1.57314,1.57324,93.27,1.57337,1.57355,1.57332,1.57341,103.47,True
'2018-07-13T04:51:00',1.57322,1.57342,1.57322,1.57336,79.87,1.5734,1.57356,1.5734,1.57354,107.49,False
'2018-07-13T04:52:00',1.57339,1.57347,1.57325,1.57325,83.88,1.57353,1.57361,1.57339,1.57339,88.5,False
'2018-07-13T04:53:00',1.57324,1.57324,1.57304,1.57313,83.3,1.57339,1.57339,1.57319,1.5733,61.72,False
'2018-07-13T04:54:00',1.57313,1.57313,1.57274,1.57279,143.74,1.57329,1.57329,1.57292,1.57296,114.59,False
'2018-07-13T04:55:00',1.57279,1.57279,1.57268,1.57278,99.87,1.57296,1.57297,1.57287,1.57297,62.01,True
'2018-07-13T04:56:00',1.57278,1.57298,1.57277,1.57296,53.06,1.57296,1.57313,1.57296,1.57313,61.09,True
'2018-07-13T04:57:00',1.57295,1.57298,1.57292,1.57297,30.99,1.57313,1.57316,1.57307,1.57316,41.68,True
'2018-07-13T04:58:00',1.57297,1.57304,1.57292,1.57304,42.06,1.57316,1.57318,1.57308,1.57318,59.4,True
'2018-07-13T04:59:00',1.57304,1.57311,1.57298,1.57307,43.92,1.57317,1.57326,1.57313,1.57321,57.37,True
'2018-07-13T05:00:00',1.57307,1.57316,1.57294,1.57316,59.74,1.57321,1.57333,1.57312,1.57332,55.77,False
'2018-07-13T05:01:00',1.57315,1.57319,1.57307,1.57308,43.3,1.57328,1.57337,1.57324,1.57327,60.86,False
'2018-07-13T05:02:00',1.57308,1.57308,1.57287,1.57294,72.64,1.57327,1.57327,1.57305,1.5731,67.22,False
'2018-07-13T05:03:00',1.57292,1.57294,1.57279,1.57279,38.39,1.57309,1.57311,1.57296,1.57296,28.99,True
'2018-07-13T05:04:00',1.57279,1.5729,1.57269,1.5729,54.11,1.57294,1.57304,1.57285,1.57304,46.29,False
'2018-07-13T05:05:00',1.57287,1.57287,1.5726,1.5726,44.24,1.57304,1.57304,1.57275,1.57275,27.12,False
'2018-07-13T05:06:00',1.57259,1.57262,1.57247,1.57248,120.12,1.57274,1.57277,1.57262,1.57263,97.68,True
'2018-07-13T05:07:00',1.57248,1.57262,1.57245,1.57249,160.07,1.57262,1.57275,1.57258,1.57264,109.51,False
'2018-07-13T05:08:00',1.5725,1.57264,1.57245,1.57245,75.11,1.57263,1.57279,1.57262,1.57262,65.35,False
'2018-07-13T05:09:00',1.57246,1.57257,1.57244,1.57245,79.56,1.57259,1.57272,1.57258,1.57259,55.73,True
'2018-07-13T05:10:00',1.57244,1.57275,1.57244,1.57271,94.06,1.57259,1.57291,1.57257,1.57287,66.2,False
'2018-07-13T05:11:00',1.57269,1.57275,1.57257,1.57261,114.99,1.57284,1.57289,1.57275,1.57276,84.27,True
'2018-07-13T05:12:00',1.57257,1.5727,1.57249,1.57269,58.14,1.57273,1.57285,1.57266,1.57285,44.9,False
'2018-07-13T05:13:00',1.5727,1.57276,1.57266,1.57266,65.22,1.57285,1.57292,1.5728,1.57281,50.71,True
'2018-07-13T05:14:00',1.57266,1.5728,1.57266,1.5727,120.73,1.57284,1.57298,1.57283,1.57286,106.32,False
'2018-07-13T05:15:00',1.57273,1.57287,1.57268,1.57268,124.57,1.57287,1.57302,1.57279,1.5728,105.0,True
'2018-07-13T05:16:00',1.57269,1.57291,1.57268,1.57288,91.14,1.57281,1.57309,1.57279,1.57305,62.61,False
'2018-07-13T05:17:00',1.57287,1.5729,1.57272,1.57272,149.63,1.57305,1.57306,1.57284,1.57289,105.3,True
'2018-07-13T05:18:00',1.57272,1.57305,1.5727,1.57293,72.55,1.57283,1.57321,1.57283,1.5731,70.7,False
'2018-07-13T05:19:00',1.57294,1.57295,1.57284,1.5729,74.01,1.57312,1.57313,1.57299,1.57308,56.58,False
'2018-07-13T05:20:00',1.5729,1.57293,1.57287,1.57287,12.36,1.57308,1.57309,1.57305,1.57305,12.3,False
'2018-07-13T05:21:00',1.5729,1.5729,1.57271,1.57272,33.48,1.57305,1.57305,1.5729,1.57292,34.58,True
'2018-07-13T05:22:00',1.57272,1.57276,1.57272,1.57276,18.54,1.57292,1.57294,1.57291,1.57294,18.65,True
'2018-07-13T05:23:00',1.57274,1.57292,1.57274,1.5729,48.42,1.57293,1.57309,1.57293,1.57308,45.91,False
'2018-07-13T05:24:00',1.5729,1.5731,1.57283,1.57283,80.89,1.57308,1.57325,1.57297,1.57298,84.73,True
'2018-07-13T05:25:00',1.57283,1.57295,1.57283,1.57289,65.17,1.57297,1.57313,1.57297,1.57307,64.98,True
'2018-07-13T05:26:00',1.57288,1.57307,1.57288,1.57307,58.76,1.57307,1.57322,1.57307,1.57322,60.5,True
'2018-07-13T05:27:00',1.57306,1.5731,1.573,1.57309,69.45,1.5732,1.57328,1.57318,1.57327,64.58,False
'2018-07-13T05:28:00',1.57309,1.57325,1.57299,1.57308,49.41,1.57327,1.57344,1.57316,1.57327,48.88,True
'2018-07-13T05:29:00',1.57306,1.57318,1.57294,1.57318,82.09,1.57325,1.57333,1.57313,1.57333,88.16,True
'2018-07-13T05:30:00',1.57316,1.57328,1.57302,1.57321,93.75,1.57333,1.57341,1.57317,1.57336,104.07,True
'2018-07-13T05:31:00',1.57322,1.57343,1.57316,1.57333,112.96,1.57336,1.57354,1.57333,1.57351,132.66,False
'2018-07-13T05:32:00',1.57336,1.57341,1.57318,1.57331,96.64,1.57352,1.57356,1.57335,1.57346,112.83,True
'2018-07-13T05:33:00',1.5733,1.57342,1.57315,1.57337,136.6,1.57343,1.57358,1.57332,1.57354,142.54,False
'2018-07-13T05:34:00',1.57336,1.57343,1.57326,1.57334,70.33,1.57354,1.57359,1.57344,1.57351,60.41,False
'2018-07-13T05:35:00',1.57332,1.57333,1.57319,1.57319,80.63,1.57348,1.5735,1.57333,1.57335,60.42,False
'2018-07-13T05:36:00',1.57324,1.57324,1.57282,1.57286,70.8,1.57337,1.57339,1.57297,1.573,55.16,True
'2018-07-13T05:37:00',1.57286,1.57291,1.57277,1.57287,36.77,1.57301,1.57306,1.57294,1.57302,32.75,True
'2018-07-13T05:38:00',1.57287,1.57304,1.57278,1.57301,68.27,1.57301,1.57319,1.57294,1.57319,59.92,False
'2018-07-13T05:39:00',1.573,1.57302,1.5729,1.57293,58.67,1.57318,1.5732,1.57307,1.57311,53.71,False
'2018-07-13T05:40:00',1.57293,1.57293,1.57279,1.57281,69.12,1.57312,1.57312,1.57294,1.57297,55.67,True
'2018-07-13T05:41:00',1.57281,1.57291,1.5728,1.57291,39.08,1.57299,1.57308,1.57296,1.57308,26.23,True
'2018-07-13T05:42:00',1.57291,1.57309,1.57291,1.57303,69.51,1.5731,1.57326,1.5731,1.57317,50.59,True
'2018-07-13T05:43:00',1.57303,1.57306,1.57303,1.57305,32.44,1.57317,1.57324,1.57317,1.57322,23.36,True
'2018-07-13T05:44:00',1.57303,1.57314,1.57303,1.57313,75.17,1.57322,1.57333,1.5732,1.57333,61.28,True
'2018-07-13T05:45:00',1.57313,1.57325,1.57307,1.57314,110.07,1.57333,1.57344,1.57324,1.57334,98.07,False
'2018-07-13T05:46:00',1.57313,1.57332,1.57306,1.57311,127.52,1.57332,1.57348,1.5732,1.57325,109.76,False
'2018-07-13T05:47:00',1.5731,1.57312,1.57291,1.57291,111.49,1.57326,1.57326,1.57304,1.57306,78.11,True
'2018-07-13T05:48:00',1.57291,1.57308,1.57291,1.57304,108.98,1.57306,1.57322,1.57304,1.57315,80.36,True
'2018-07-13T05:49:00',1.57305,1.57326,1.57301,1.57326,111.05,1.57315,1.57344,1.57315,1.57344,87.33,True
'2018-07-13T05:50:00',1.57326,1.57331,1.57314,1.57328,120.07,1.57344,1.57349,1.57332,1.57346,93.09,False
'2018-07-13T05:51:00',1.57328,1.57332,1.57316,1.57328,143.9,1.57346,1.57349,1.57336,1.57343,121.08,False
'2018-07-13T05:52:00',1.57326,1.5733,1.57313,1.57326,93.51,1.57343,1.57348,1.57331,1.57343,85.69,False
'2018-07-13T05:53:00',1.57325,1.57325,1.57312,1.57313,64.53,1.57343,1.57343,1.5733,1.57332,50.05,False
'2018-07-13T05:54:00',1.57313,1.57315,1.57304,1.57304,58.72,1.5733,1.57334,1.57322,1.57322,52.96,False
'2018-07-13T05:55:00',1.57304,1.57305,1.57289,1.5729,106.44,1.57322,1.57324,1.57308,1.57308,89.19,False
'2018-07-13T05:56:00',1.5729,1.5729,1.57282,1.57283,74.1,1.57308,1.57309,1.57293,1.57295,58.15,False
'2018-07-13T05:57:00',1.57283,1.57283,1.57271,1.57276,112.88,1.57296,1.57299,1.57284,1.57296,73.02,False
'2018-07-13T05:58:00',1.57277,1.57277,1.57259,1.57259,76.98,1.57296,1.57296,1.57274,1.57278,56.56,False
'2018-07-13T05:59:00',1.57257,1.57272,1.57241,1.57241,148.0,1.57275,1.5729,1.57254,1.57256,121.67,True
'2018-07-13T06:00:00',1.57241,1.57275,1.57241,1.57259,133.9,1.57255,1.57291,1.57251,1.57274,124.4,False
'2018-07-13T06:01:00',1.57257,1.57262,1.5725,1.57253,68.83,1.57275,1.57279,1.57267,1.57268,60.23,True
'2018-07-13T06:02:00',1.57253,1.57273,1.57253,1.57273,100.08,1.57269,1.57286,1.57269,1.57285,128.04,False
'2018-07-13T06:03:00',1.57272,1.57274,1.57258,1.57264,96.13,1.57285,1.57287,1.57274,1.57281,71.12,False
'2018-07-13T06:04:00',1.57264,1.57265,1.5726,1.5726,63.24,1.57281,1.57282,1.57277,1.57277,59.93,True
'2018-07-13T06:05:00',1.57259,1.57272,1.57257,1.5727,119.68,1.57277,1.57288,1.57274,1.57286,99.68,False
'2018-07-13T06:06:00',1.57268,1.57269,1.57262,1.57262,78.05,1.57285,1.57287,1.57276,1.57277,70.14,True
'2018-07-13T06:07:00',1.57262,1.57274,1.57262,1.57265,77.56,1.57278,1.57289,1.57272,1.57282,53.64,False
'2018-07-13T06:08:00',1.57265,1.5727,1.57264,1.57265,76.54,1.57281,1.57286,1.57275,1.5728,46.63,False
'2018-07-13T06:09:00',1.57264,1.57264,1.57257,1.57261,66.51,1.57279,1.57279,1.5727,1.57275,42.41,True
'2018-07-13T06:10:00',1.5726,1.57266,1.57259,1.57264,73.92,1.57274,1.57281,1.57272,1.57279,57.33,False
'2018-07-13T06:11:00',1.57263,1.57266,1.57247,1.57247,88.89,1.57279,1.57279,1.57262,1.57264,76.24,False
'2018-07-13T06:12:00',1.57247,1.57249,1.57229,1.57237,128.37,1.57264,1.57264,1.57245,1.57255,91.79,False
'2018-07-13T06:13:00',1.57237,1.57237,1.57227,1.57229,49.3,1.57255,1.57255,1.57244,1.57247,39.7,False
'2018-07-13T06:14:00',1.57229,1.57241,1.57225,1.57227,125.57,1.57246,1.57256,1.57239,1.57243,99.04,False
'2018-07-13T06:15:00',1.57229,1.57236,1.57223,1.57224,135.06,1.57242,1.57253,1.5724,1.57243,104.19,True
'2018-07-13T06:16:00',1.57224,1.57228,1.57221,1.57228,66.72,1.5724,1.57245,1.57238,1.57245,65.2,False
'2018-07-13T06:17:00',1.57228,1.57228,1.5721,1.57218,63.55,1.57245,1.57245,1.57223,1.5723,65.49,False
'2018-07-13T06:18:00',1.57217,1.57217,1.57202,1.57208,108.81,1.5723,1.57234,1.57218,1.57218,93.09,True
'2018-07-13T06:19:00',1.57206,1.57214,1.57203,1.57209,111.86,1.57219,1.57231,1.57217,1.57222,92.77,False
'2018-07-13T06:20:00',1.57209,1.57211,1.57204,1.57205,99.58,1.57227,1.57229,1.57218,1.57221,85.61,False
'2018-07-13T06:21:00',1.57205,1.57205,1.57197,1.57197,38.16,1.57222,1.57222,1.57207,1.57207,32.37,True
'2018-07-13T06:22:00',1.57197,1.57197,1.57194,1.57195,29.76,1.57208,1.57213,1.57207,1.57212,33.94,False
'2018-07-13T06:23:00',1.57193,1.57194,1.57189,1.57193,39.29,1.57212,1.57212,1.57208,1.5721,37.78,True
'2018-07-13T06:24:00',1.57193,1.57217,1.57193,1.57212,136.71,1.5721,1.57236,1.5721,1.57232,119.97,False
'2018-07-13T06:25:00',1.57212,1.57213,1.57197,1.57197,56.9,1.5723,1.57231,1.57213,1.57216,42.01,True
'2018-07-13T06:26:00',1.57196,1.572,1.57194,1.572,38.67,1.57214,1.57218,1.57213,1.57218,37.77,False
'2018-07-13T06:27:00',1.572,1.57204,1.57189,1.5719,45.35,1.57219,1.57222,1.57208,1.5721,49.44,True
'2018-07-13T06:28:00',1.5719,1.57204,1.5719,1.57204,23.64,1.5721,1.57223,1.5721,1.57223,24.08,True
'2018-07-13T06:29:00',1.57204,1.57218,1.57198,1.57213,80.39,1.57223,1.57234,1.57217,1.57232,80.8,False
'2018-07-13T06:30:00',1.57214,1.57221,1.57202,1.57213,99.02,1.57233,1.5724,1.57221,1.57231,105.37,True
'2018-07-13T06:31:00',1.57213,1.57219,1.57211,1.57216,46.93,1.57231,1.57238,1.57229,1.57233,52.89,True
'2018-07-13T06:32:00',1.57216,1.5724,1.57215,1.57224,52.07,1.57233,1.57256,1.57233,1.57241,62.95,False
'2018-07-13T06:33:00',1.57222,1.57222,1.57208,1.57211,34.34,1.57239,1.57239,1.57226,1.57229,52.76,False
'2018-07-13T06:34:00',1.57211,1.57212,1.57201,1.57208,48.63,1.57229,1.5723,1.57213,1.57227,53.97,True
'2018-07-13T06:35:00',1.57206,1.57219,1.57205,1.57211,47.25,1.57224,1.57236,1.57222,1.57228,47.44,False
'2018-07-13T06:36:00',1.5721,1.5721,1.57194,1.57195,73.47,1.57227,1.57227,1.57212,1.57215,74.75,True
'2018-07-13T06:37:00',1.57197,1.57201,1.57188,1.572,40.5,1.57215,1.5722,1.57204,1.57218,34.55,True
'2018-07-13T06:38:00',1.57201,1.57207,1.57195,1.57207,51.92,1.57218,1.57225,1.57212,1.57225,38.89,False
'2018-07-13T06:39:00',1.57206,1.57206,1.57198,1.57203,42.59,1.57225,1.57225,1.57216,1.57222,32.01,False
'2018-07-13T06:40:00',1.57203,1.57205,1.57181,1.57201,73.78,1.57223,1.57225,1.572,1.57219,63.87,False
'2018-07-13T06:41:00',1.57202,1.57205,1.57201,1.57201,34.63,1.57219,1.5722,1.57214,1.57214,25.6,True
'2018-07-13T06:42:00',1.57206,1.57211,1.57199,1.57203,35.77,1.5722,1.57226,1.57216,1.5722,32.58,False
'2018-07-13T06:43:00',1.57206,1.57207,1.57183,1.57183,58.79,1.57221,1.57226,1.57203,1.57203,56.27,True
'2018-07-13T06:44:00',1.57185,1.5719,1.57174,1.57185,48.65,1.57202,1.57208,1.57191,1.57202,53.87,True
'2018-07-13T06:45:00',1.57182,1.57191,1.57174,1.57187,60.04,1.572,1.57208,1.57192,1.57206,52.05,False
'2018-07-13T06:46:00',1.57187,1.5719,1.57179,1.57184,60.6,1.57206,1.57208,1.57197,1.57201,48.46,False
'2018-07-13T06:47:00',1.57183,1.57186,1.57177,1.5718,73.35,1.57201,1.57204,1.57194,1.57198,65.8,True
'2018-07-13T06:48:00',1.57183,1.57193,1.5718,1.57185,51.73,1.57201,1.57211,1.57199,1.57203,48.84,False
'2018-07-13T06:49:00',1.57186,1.57196,1.57182,1.57182,65.6,1.57205,1.57214,1.572,1.572,67.51,False
'2018-07-13T06:50:00',1.57182,1.57189,1.57178,1.57178,48.92,1.572,1.57206,1.5719,1.57196,42.17,True
'2018-07-13T06:51:00',1.57176,1.57218,1.57176,1.57207,191.81,1.57195,1.57235,1.57195,1.57222,155.31,False
'2018-07-13T06:52:00',1.57207,1.57207,1.57185,1.57188,154.31,1.57221,1.57224,1.57198,1.57199,136.53,False
'2018-07-13T06:53:00',1.57188,1.57189,1.57167,1.57171,87.29,1.57204,1.57204,1.57174,1.5718,75.13,True
'2018-07-13T06:54:00',1.57171,1.57172,1.57164,1.57168,53.17,1.57181,1.57189,1.57174,1.57189,53.24,True
'2018-07-13T06:55:00',1.57171,1.57188,1.57171,1.57179,62.38,1.57189,1.57207,1.57189,1.57197,71.3,True
'2018-07-13T06:56:00',1.57178,1.57189,1.57172,1.57188,63.47,1.57195,1.57205,1.5719,1.57205,73.89,True
'2018-07-13T06:57:00',1.57188,1.57197,1.57185,1.57195,72.98,1.57205,1.57215,1.57202,1.57215,76.93,True
'2018-07-13T06:58:00',1.57194,1.572,1.5719,1.57197,62.53,1.57213,1.57218,1.57209,1.57215,70.06,False
'2018-07-13T06:59:00',1.57197,1.57202,1.57192,1.57192,64.98,1.57215,1.57221,1.57212,1.57212,56.24,False
'2018-07-13T07:00:00',1.57192,1.57203,1.57187,1.5719,106.81,1.57212,1.57221,1.57204,1.57208,122.94,True
'2018-07-13T07:01:00',1.5719,1.57216,1.5719,1.57214,120.5,1.57208,1.57234,1.57208,1.57232,121.37,False
'2018-07-13T07:02:00',1.57214,1.57225,1.57213,1.57213,66.16,1.57232,1.5724,1.57231,1.57232,68.36,False
'2018-07-13T07:03:00',1.57213,1.57213,1.57192,1.57192,66.06,1.57232,1.57232,1.5721,1.5721,66.15,True
'2018-07-13T07:04:00',1.57192,1.57216,1.57187,1.57216,126.3,1.5721,1.57236,1.57206,1.57236,143.77,False
'2018-07-13T07:05:00',1.57214,1.57216,1.57197,1.572,130.13,1.57232,1.57234,1.57215,1.57219,139.28,True
'2018-07-13T07:06:00',1.572,1.57209,1.572,1.57204,108.29,1.57219,1.57227,1.57217,1.57221,107.4,True
'2018-07-13T07:07:00',1.57202,1.57218,1.57202,1.57218,44.86,1.5722,1.57235,1.5722,1.57235,48.48,True
'2018-07-13T07:08:00',1.57216,1.57242,1.57211,1.57242,71.18,1.57233,1.57257,1.57229,1.57257,95.06,False
'2018-07-13T07:09:00',1.57242,1.57246,1.57238,1.5724,53.66,1.5726,1.57261,1.57256,1.57258,60.91,True
'2018-07-13T07:10:00',1.5724,1.57242,1.57221,1.57242,63.02,1.57258,1.57262,1.57238,1.57262,79.24,True
'2018-07-13T07:11:00',1.57241,1.57251,1.57241,1.57251,25.08,1.57262,1.57267,1.5726,1.57266,34.14,False
'2018-07-13T07:12:00',1.57251,1.57257,1.57234,1.57237,70.56,1.57267,1.57273,1.57251,1.57253,87.76,True
'2018-07-13T07:13:00',1.57243,1.57253,1.57235,1.57253,39.73,1.57257,1.5727,1.57251,1.57267,54.65,False
'2018-07-13T07:14:00',1.57252,1.57252,1.57243,1.57243,21.1,1.57269,1.57269,1.57259,1.57261,30.79,False
'2018-07-13T07:15:00',1.57241,1.57247,1.57232,1.57236,56.95,1.5726,1.57264,1.57251,1.57254,61.24,True
'2018-07-13T07:16:00',1.57237,1.57247,1.57236,1.57241,40.66,1.57255,1.57263,1.57254,1.5726,50.47,True
'2018-07-13T07:17:00',1.57242,1.57263,1.57242,1.57259,57.35,1.5726,1.57279,1.5726,1.57276,69.0,True
'2018-07-13T07:18:00',1.5726,1.57266,1.57257,1.57264,36.7,1.57278,1.57284,1.57274,1.57281,49.67,False
'2018-07-13T07:19:00',1.57262,1.57262,1.57241,1.57252,105.89,1.57281,1.57281,1.57258,1.5727,108.55,False
'2018-07-13T07:20:00',1.57252,1.57253,1.57236,1.57251,71.47,1.5727,1.57271,1.57255,1.57269,71.52,True
'2018-07-13T07:21:00',1.5725,1.57257,1.57249,1.57253,56.49,1.5727,1.57276,1.57267,1.57273,59.73,False
'2018-07-13T07:22:00',1.57253,1.57256,1.57249,1.57252,40.07,1.57273,1.57275,1.57266,1.57268,46.5,False
'2018-07-13T07:23:00',1.57253,1.57253,1.57247,1.57249,25.96,1.57269,1.57269,1.57265,1.57267,29.9,True
'2018-07-13T07:24:00',1.57249,1.57254,1.57248,1.57254,31.21,1.57268,1.57273,1.57266,1.57273,33.21,True
'2018-07-13T07:25:00',1.57255,1.57284,1.57255,1.57277,64.91,1.57273,1.57303,1.57273,1.57294,72.03,False
'2018-07-13T07:26:00',1.57277,1.57278,1.57273,1.57276,54.87,1.57297,1.57297,1.57291,1.57291,62.15,True
'2018-07-13T07:27:00',1.57277,1.57289,1.57277,1.57288,53.77,1.57291,1.57307,1.5729,1.57306,75.08,True
'2018-07-13T07:28:00',1.57289,1.57301,1.57286,1.57301,95.36,1.57307,1.57319,1.57304,1.57318,94.6,False
'2018-07-13T07:29:00',1.57301,1.57301,1.57289,1.57295,53.4,1.57318,1.5732,1.57307,1.57313,65.61,False
'2018-07-13T07:30:00',1.57294,1.57305,1.57273,1.57273,128.98,1.57311,1.57324,1.57291,1.57291,126.48,True
'2018-07-13T07:31:00',1.57272,1.5729,1.57266,1.57289,57.27,1.57288,1.5731,1.57285,1.57307,70.52,False
'2018-07-13T07:32:00',1.57289,1.57298,1.57282,1.57282,57.34,1.57307,1.57314,1.57294,1.57294,76.59,False
'2018-07-13T07:33:00',1.57279,1.57279,1.57269,1.57272,52.57,1.57291,1.57294,1.57288,1.57289,69.74,True
'2018-07-13T07:34:00',1.57274,1.57294,1.57274,1.57288,100.1,1.57291,1.57312,1.5729,1.57306,118.76,False
'2018-07-13T07:35:00',1.57286,1.57288,1.57253,1.57265,78.38,1.57306,1.57307,1.57272,1.5728,78.28,False
'2018-07-13T07:36:00',1.57263,1.57264,1.5722,1.57234,103.42,1.5728,1.5728,1.57237,1.57251,107.76,False
'2018-07-13T07:37:00',1.57234,1.57246,1.57219,1.57219,93.2,1.57252,1.57262,1.57235,1.57235,83.9,True
'2018-07-13T07:38:00',1.57219,1.57235,1.57202,1.57235,84.0,1.57236,1.57254,1.57219,1.57251,91.27,False
'2018-07-13T07:39:00',1.57235,1.57237,1.57215,1.57232,110.69,1.57252,1.57252,1.57232,1.5725,90.01,False
'2018-07-13T07:40:00',1.57231,1.57232,1.57219,1.57224,70.05,1.57247,1.57248,1.57234,1.5724,63.44,True
'2018-07-13T07:41:00',1.57225,1.57232,1.57222,1.57227,54.04,1.5724,1.5725,1.57238,1.57244,38.45,False
'2018-07-13T07:42:00',1.57226,1.57231,1.57224,1.57225,23.83,1.57243,1.57247,1.57241,1.57241,19.36,True
'2018-07-13T07:43:00',1.57225,1.57236,1.57225,1.5723,81.73,1.57241,1.57252,1.57241,1.57247,54.38,False
'2018-07-13T07:44:00',1.5723,1.57237,1.57223,1.57223,38.41,1.57247,1.57253,1.57237,1.57239,27.71,True
'2018-07-13T07:45:00',1.57224,1.57243,1.57224,1.57241,43.73,1.57241,1.57261,1.57241,1.57258,31.33,True
'2018-07-13T07:46:00',1.57236,1.5726,1.57232,1.57253,72.18,1.57252,1.57275,1.57249,1.57271,61.99,False
'2018-07-13T07:47:00',1.57256,1.57256,1.5722,1.5722,131.36,1.57274,1.57274,1.57239,1.57239,141.93,True
'2018-07-13T07:48:00',1.57217,1.57237,1.57217,1.57228,92.48,1.57235,1.57255,1.57235,1.57245,100.69,True
'2018-07-13T07:49:00',1.57228,1.5724,1.57228,1.57232,63.55,1.57246,1.57257,1.57246,1.5725,73.73,True
'2018-07-13T07:50:00',1.57232,1.57269,1.57232,1.57268,67.33,1.57251,1.57286,1.57251,1.57285,73.15,False
'2018-07-13T07:51:00',1.57269,1.57277,1.57253,1.57253,96.56,1.57285,1.57294,1.57271,1.57272,92.92,True
'2018-07-13T07:52:00',1.57255,1.57282,1.57255,1.57269,70.05,1.57272,1.57299,1.57272,1.57284,83.43,True
'2018-07-13T07:53:00',1.57269,1.57289,1.57267,1.57284,88.11,1.57285,1.57307,1.57285,1.57301,102.33,False
'2018-07-13T07:54:00',1.57283,1.57283,1.57253,1.57254,79.03,1.57301,1.57301,1.57272,1.57272,83.35,False
'2018-07-13T07:55:00',1.57254,1.57269,1.57244,1.57254,103.46,1.57273,1.57287,1.57262,1.57272,130.5,True
'2018-07-13T07:56:00',1.57257,1.57269,1.57253,1.5726,61.91,1.57272,1.57288,1.57269,1.57278,85.35,False
'2018-07-13T07:57:00',1.57259,1.57271,1.57257,1.57257,72.04,1.57276,1.57289,1.57273,1.57276,85.79,True
'2018-07-13T07:58:00',1.57257,1.57267,1.57253,1.5726,75.07,1.57275,1.57283,1.5727,1.57277,76.08,False
'2018-07-13T07:59:00',1.5726,1.5726,1.57236,1.57243,81.75,1.57277,1.57277,1.57251,1.57263,99.05,False
'2018-07-13T08:00:00',1.5724,1.57254,1.57225,1.57225,139.2,1.57259,1.57274,1.57242,1.57242,169.55,True
'2018-07-13T08:01:00',1.57224,1.57236,1.57217,1.57234,106.72,1.57242,1.57251,1.57234,1.57251,108.15,False
'2018-07-13T08:02:00',1.57231,1.57231,1.57211,1.5722,90.84,1.5725,1.5725,1.57228,1.57238,77.9,False
'2018-07-13T08:03:00',1.57222,1.57226,1.57194,1.572,136.01,1.5724,1.57243,1.57211,1.57219,111.88,False
'2018-07-13T08:04:00',1.57198,1.57205,1.57184,1.57194,132.21,1.57216,1.57223,1.57202,1.57213,102.36,False
'2018-07-13T08:05:00',1.57191,1.57197,1.57178,1.57183,97.27,1.57208,1.57214,1.57192,1.57197,85.24,True
'2018-07-13T08:06:00',1.57183,1.57198,1.57177,1.57187,117.07,1.57197,1.57214,1.57193,1.57205,94.96,False
'2018-07-13T08:07:00',1.57187,1.57187,1.57161,1.57172,101.16,1.57205,1.57205,1.57177,1.57188,68.99,True
'2018-07-13T08:08:00',1.57174,1.57225,1.57165,1.57211,150.91,1.5719,1.57236,1.57179,1.57226,130.8,True
'2018-07-13T08:09:00',1.57214,1.57237,1.57208,1.57236,154.6,1.57226,1.57251,1.57222,1.5725,157.04,False
'2018-07-13T08:10:00',1.57234,1.57236,1.57201,1.57216,103.6,1.5725,1.57251,1.57215,1.57232,91.93,False
'2018-07-13T08:11:00',1.57217,1.57234,1.57206,1.5721,103.48,1.57232,1.57249,1.57222,1.57227,94.62,True
'2018-07-13T08:12:00',1.5721,1.57233,1.57205,1.57216,79.49,1.57226,1.57242,1.57222,1.57232,76.51,False
'2018-07-13T08:13:00',1.57212,1.57223,1.57199,1.57199,132.53,1.57231,1.57235,1.57217,1.57217,128.84,True
'2018-07-13T08:14:00',1.57196,1.5721,1.57193,1.57203,72.85,1.57214,1.57227,1.57211,1.5722,90.38,True
'2018-07-13T08:15:00',1.57198,1.57236,1.57191,1.57232,140.25,1.57214,1.57252,1.57206,1.57249,137.19,False
'2018-07-13T08:16:00',1.57234,1.57234,1.57208,1.57211,105.02,1.57249,1.57249,1.57226,1.57229,96.86,False
'2018-07-13T08:17:00',1.57212,1.57213,1.57195,1.57195,138.29,1.57229,1.57229,1.57212,1.57213,103.32,False
'2018-07-13T08:18:00',1.57195,1.57207,1.57151,1.57163,122.96,1.57211,1.57227,1.57167,1.57182,120.09,False
'2018-07-13T08:19:00',1.57161,1.5717,1.57144,1.57152,146.06,1.57178,1.57187,1.57158,1.57169,110.39,False
'2018-07-13T08:20:00',1.57152,1.57163,1.57144,1.57146,134.02,1.57168,1.57178,1.5716,1.57164,113.19,True
'2018-07-13T08:21:00',1.57148,1.57167,1.57143,1.57157,158.48,1.57164,1.57186,1.57158,1.57173,145.61,True
'2018-07-13T08:22:00',1.57156,1.57162,1.57152,1.57161,117.01,1.57174,1.5718,1.57169,1.57178,99.02,False
'2018-07-13T08:23:00',1.57161,1.57168,1.57137,1.57144,160.94,1.57178,1.57185,1.57154,1.57162,125.85,True
'2018-07-13T08:24:00',1.57143,1.57166,1.57143,1.57161,83.12,1.5716,1.57182,1.5716,1.5718,88.93,False
'2018-07-13T08:25:00',1.57161,1.57163,1.57131,1.57133,132.15,1.57171,1.57181,1.57143,1.57152,128.84,True
'2018-07-13T08:26:00',1.57129,1.57169,1.57126,1.57163,163.71,1.5715,1.57187,1.5714,1.57185,142.88,True
'2018-07-13T08:27:00',1.57165,1.57196,1.57161,1.57196,164.96,1.5718,1.57216,1.57175,1.57216,142.5,True
'2018-07-13T08:28:00',1.57196,1.57223,1.57187,1.57211,167.89,1.57215,1.57241,1.572,1.57227,163.95,True
'2018-07-13T08:29:00',1.57214,1.57236,1.57205,1.57213,171.74,1.57232,1.57252,1.57224,1.57232,166.19,False
'2018-07-13T08:30:00',1.5721,1.57217,1.57199,1.57208,179.18,1.57229,1.57235,1.57217,1.57228,147.11,False
'2018-07-13T08:31:00',1.57208,1.57227,1.57199,1.57208,143.52,1.57228,1.57244,1.57218,1.57226,137.5,False
'2018-07-13T08:32:00',1.57208,1.57212,1.57191,1.57191,104.47,1.57227,1.57229,1.57208,1.57208,112.48,False
'2018-07-13T08:33:00',1.57191,1.57192,1.57179,1.57181,124.1,1.5721,1.5721,1.57197,1.57197,114.14,False
'2018-07-13T08:34:00',1.57182,1.57197,1.57177,1.5718,108.93,1.572,1.57215,1.57195,1.57198,133.38,True
'2018-07-13T08:35:00',1.5718,1.57215,1.57177,1.57208,99.37,1.57197,1.57232,1.57194,1.57226,121.47,False
'2018-07-13T08:36:00',1.57208,1.57216,1.57199,1.57203,81.95,1.57226,1.57234,1.57217,1.57218,85.87,True
'2018-07-13T08:37:00',1.57209,1.57211,1.57195,1.57207,124.32,1.57218,1.5722,1.57207,1.5722,93.98,True
'2018-07-13T08:38:00',1.57207,1.57222,1.57192,1.57216,113.94,1.5722,1.57236,1.57204,1.57236,100.38,True
'2018-07-13T08:39:00',1.57217,1.57258,1.57217,1.57251,134.33,1.57237,1.57273,1.57235,1.57266,172.29,True
'2018-07-13T08:40:00',1.5725,1.57256,1.57238,1.57255,82.42,1.57266,1.57271,1.57254,1.57268,85.91,True
'2018-07-13T08:41:00',1.57248,1.57263,1.57229,1.57258,149.82,1.57265,1.57275,1.57247,1.57273,178.31,True
'2018-07-13T08:42:00',1.57257,1.57262,1.57246,1.5726,168.27,1.57273,1.57278,1.57263,1.57274,175.99,False
'2018-07-13T08:43:00',1.57257,1.57258,1.57239,1.57245,87.83,1.57275,1.57275,1.57256,1.57256,80.64,True
'2018-07-13T08:44:00',1.57244,1.57258,1.57232,1.57252,154.04,1.57256,1.57271,1.57245,1.57271,156.46,False
'2018-07-13T08:45:00',1.57251,1.57273,1.57243,1.57251,172.75,1.57267,1.57289,1.57261,1.57269,174.32,True
'2018-07-13T08:46:00',1.57255,1.57269,1.57248,1.57263,95.76,1.57268,1.5728,1.57267,1.57274,111.9,True
'2018-07-13T08:47:00',1.57262,1.57269,1.57248,1.57263,107.09,1.57274,1.57281,1.57267,1.57279,123.66,False
'2018-07-13T08:48:00',1.57264,1.57275,1.57253,1.57263,157.27,1.57279,1.57289,1.57271,1.57277,184.86,False
'2018-07-13T08:49:00',1.57262,1.57269,1.57252,1.57258,114.31,1.57279,1.57284,1.57271,1.57279,110.77,False
'2018-07-13T08:50:00',1.57258,1.57258,1.57239,1.57253,139.99,1.57277,1.57277,1.57257,1.57273,120.77,True
'2018-07-13T08:51:00',1.57253,1.57264,1.57246,1.57262,145.82,1.57273,1.57277,1.57265,1.57276,174.25,False
'2018-07-13T08:52:00',1.5726,1.57262,1.5723,1.57237,140.96,1.57276,1.57276,1.5725,1.57256,180.19,False
'2018-07-13T08:53:00',1.57234,1.57249,1.57179,1.57188,243.18,1.57254,1.57268,1.57194,1.5721,229.79,False
'2018-07-13T08:54:00',1.5719,1.57194,1.57163,1.57181,235.39,1.57211,1.57215,1.57182,1.57197,242.6,True
'2018-07-13T08:55:00',1.57181,1.57213,1.57158,1.57211,264.14,1.57197,1.57227,1.57175,1.57224,289.43,True
'2018-07-13T08:56:00',1.57211,1.57236,1.57203,1.57234,181.44,1.57223,1.5725,1.57216,1.5725,173.11,False
'2018-07-13T08:57:00',1.57234,1.57247,1.57223,1.57228,206.9,1.57248,1.57266,1.57237,1.57247,199.83,True
'2018-07-13T08:58:00',1.57228,1.57261,1.57228,1.57261,171.97,1.57246,1.57276,1.57246,1.57276,227.54,False
'2018-07-13T08:59:00',1.5726,1.57275,1.57232,1.57248,224.77,1.57276,1.57289,1.57245,1.57266,233.82,True
'2018-07-13T09:00:00',1.57251,1.57291,1.57216,1.57277,325.46,1.57263,1.57305,1.57231,1.57295,358.37,True
'2018-07-13T09:01:00',1.57278,1.57299,1.57266,1.57288,236.49,1.57295,1.57315,1.57282,1.57303,225.68,True
'2018-07-13T09:02:00',1.57288,1.57309,1.5728,1.57308,193.75,1.57302,1.57327,1.57296,1.57326,163.92,True
'2018-07-13T09:03:00',1.57307,1.57321,1.57307,1.57311,109.22,1.57325,1.57338,1.57324,1.57324,94.14,False
'2018-07-13T09:04:00',1.5731,1.5731,1.57295,1.57301,116.34,1.57324,1.57324,1.57309,1.57315,88.35,True
'2018-07-13T09:05:00',1.57302,1.57314,1.57298,1.57302,135.73,1.57315,1.57328,1.57312,1.57315,95.45,False
'2018-07-13T09:06:00',1.57302,1.57312,1.57296,1.57301,170.58,1.57314,1.57331,1.57309,1.57314,127.59,True
'2018-07-13T09:07:00',1.57297,1.57314,1.57287,1.57307,214.21,1.57311,1.5733,1.57299,1.57321,186.24,False
'2018-07-13T09:08:00',1.57307,1.57309,1.57287,1.573,160.61,1.57322,1.57326,1.57306,1.57317,176.77,False
'2018-07-13T09:09:00',1.573,1.57304,1.57276,1.57287,147.07,1.57316,1.5732,1.57294,1.57304,104.95,False
'2018-07-13T09:10:00',1.57286,1.57286,1.5725,1.57257,212.86,1.57303,1.57303,1.57263,1.57271,146.67,False
'2018-07-13T09:11:00',1.57258,1.57281,1.57229,1.57235,303.43,1.57271,1.5729,1.57246,1.57251,327.33,True
'2018-07-13T09:12:00',1.57235,1.5729,1.57235,1.57288,183.26,1.57251,1.57309,1.57251,1.57306,276.64,False
'2018-07-13T09:13:00',1.57283,1.57293,1.57273,1.57273,211.58,1.57301,1.57309,1.57291,1.57292,226.26,False
'2018-07-13T09:14:00',1.57273,1.57292,1.57268,1.57274,199.71,1.57292,1.57306,1.57283,1.5729,222.71,True
'2018-07-13T09:15:00',1.57272,1.57295,1.57268,1.5729,197.62,1.57284,1.57309,1.57279,1.573,260.42,False
'2018-07-13T09:16:00',1.5729,1.57318,1.57277,1.57285,186.52,1.57301,1.57328,1.57289,1.57297,250.82,True
'2018-07-13T09:17:00',1.57278,1.57301,1.57255,1.57291,284.1,1.57291,1.57319,1.57269,1.57309,307.34,True
'2018-07-13T09:18:00',1.57293,1.57319,1.57285,1.57309,271.11,1.57312,1.57332,1.57302,1.57324,245.49,False
'2018-07-13T09:19:00',1.57309,1.57344,1.57294,1.57308,272.07,1.57323,1.57359,1.5731,1.57326,225.44,True
'2018-07-13T09:20:00',1.57308,1.57388,1.57305,1.57388,280.05,1.57327,1.57406,1.57324,1.57406,230.82,False
'2018-07-13T09:21:00',1.57389,1.57389,1.5732,1.57341,330.22,1.57405,1.57405,1.57334,1.57356,257.42,False
'2018-07-13T09:22:00',1.5734,1.57355,1.57328,1.57335,237.24,1.57355,1.5737,1.57344,1.57351,221.84,True
'2018-07-13T09:23:00',1.57335,1.57369,1.57334,1.57367,207.46,1.5735,1.57387,1.5735,1.57384,203.08,False
'2018-07-13T09:24:00',1.57368,1.57374,1.57351,1.57358,269.32,1.57387,1.57391,1.57367,1.57373,252.39,False
'2018-07-13T09:25:00',1.57354,1.57371,1.5734,1.57349,210.53,1.57373,1.57387,1.57355,1.57363,149.88,False
'2018-07-13T09:26:00',1.57349,1.57364,1.5734,1.57346,237.1,1.57364,1.57379,1.57351,1.57362,161.81,False
'2018-07-13T09:27:00',1.57345,1.57365,1.57326,1.57329,227.01,1.57361,1.57375,1.57337,1.57341,153.6,True
'2018-07-13T09:28:00',1.57327,1.57357,1.57321,1.57357,162.7,1.57339,1.57374,1.57336,1.57371,126.1,True
'2018-07-13T09:29:00',1.57356,1.57385,1.57352,1.57376,207.81,1.57371,1.57402,1.57367,1.57383,193.72,True
'2018-07-13T09:30:00',1.57374,1.57401,1.57364,1.57394,135.88,1.57383,1.57417,1.5738,1.57408,110.3,False
'2018-07-13T09:31:00',1.57392,1.57416,1.57378,1.5739,278.52,1.57408,1.57432,1.57395,1.57408,229.21,True
'2018-07-13T09:32:00',1.57404,1.57477,1.57403,1.57456,263.19,1.5742,1.57491,1.5742,1.57467,191.49,False
'2018-07-13T09:33:00',1.57457,1.57458,1.57434,1.5744,214.22,1.57468,1.57471,1.57446,1.57453,173.02,True
'2018-07-13T09:34:00',1.5744,1.57443,1.57408,1.57441,243.71,1.57455,1.57456,1.57423,1.57456,216.85,False
'2018-07-13T09:35:00',1.57444,1.57446,1.57421,1.5744,151.33,1.57456,1.57458,1.57438,1.57456,175.04,False
'2018-07-13T09:36:00',1.57444,1.57454,1.57415,1.5742,183.1,1.57456,1.57466,1.5743,1.57438,165.54,False
'2018-07-13T09:37:00',1.5742,1.57424,1.574,1.574,192.8,1.57439,1.57442,1.57417,1.57419,179.6,False
'2018-07-13T09:38:00',1.57401,1.57414,1.57376,1.57385,189.78,1.5742,1.57428,1.57391,1.57402,179.03,True
'2018-07-13T09:39:00',1.57385,1.57404,1.57385,1.57398,182.64,1.574,1.57419,1.574,1.57415,127.63,True
'2018-07-13T09:40:00',1.57402,1.57415,1.57395,1.57414,149.62,1.57418,1.5743,1.5741,1.5743,192.66,False
'2018-07-13T09:41:00',1.57413,1.57424,1.57406,1.57406,147.15,1.5743,1.57438,1.57422,1.57424,140.49,False
'2018-07-13T09:42:00',1.57407,1.57416,1.57386,1.57402,221.0,1.57424,1.57432,1.574,1.57417,168.75,True
'2018-07-13T09:43:00',1.57402,1.57444,1.57397,1.57432,166.42,1.57419,1.57456,1.57412,1.5744,124.29,False
'2018-07-13T09:44:00',1.57427,1.57435,1.57406,1.57423,304.66,1.57439,1.57447,1.57418,1.57436,194.15,True
'2018-07-13T09:45:00',1.57424,1.57452,1.57396,1.57446,277.78,1.57438,1.57468,1.57413,1.57462,213.21,True
'2018-07-13T09:46:00',1.57447,1.57489,1.57445,1.57456,277.9,1.57462,1.57507,1.57462,1.57468,253.2,False
'2018-07-13T09:47:00',1.57453,1.57458,1.57423,1.57425,156.54,1.5747,1.57472,1.57439,1.57443,110.28,False
'2018-07-13T09:48:00',1.57426,1.57432,1.57407,1.57424,251.21,1.57443,1.57448,1.57423,1.57441,218.25,True
'2018-07-13T09:49:00',1.57424,1.5745,1.57402,1.57426,247.96,1.57441,1.57469,1.5742,1.57442,206.57,True
'2018-07-13T09:50:00',1.57426,1.57454,1.5742,1.57454,177.33,1.57442,1.57469,1.57437,1.57469,144.55,False
'2018-07-13T09:51:00',1.57452,1.57452,1.57432,1.57442,173.17,1.57468,1.57468,1.57445,1.57455,134.29,False
'2018-07-13T09:52:00',1.57442,1.57451,1.57429,1.57435,116.9,1.57456,1.57468,1.57444,1.57449,109.07,True
'2018-07-13T09:53:00',1.57434,1.57465,1.57426,1.57454,184.06,1.57452,1.57481,1.57438,1.57472,177.17,True
'2018-07-13T09:54:00',1.57454,1.57486,1.57453,1.57473,167.09,1.57472,1.575,1.57471,1.57485,162.94,False
'2018-07-13T09:55:00',1.57473,1.5748,1.57435,1.57441,160.61,1.57483,1.57491,1.57447,1.57455,135.42,True
'2018-07-13T09:56:00',1.57442,1.57457,1.57433,1.57448,234.1,1.57455,1.57469,1.57445,1.57462,279.2,True
'2018-07-13T09:57:00',1.57446,1.57462,1.57433,1.57457,166.5,1.57462,1.57476,1.57449,1.57475,185.39,False
'2018-07-13T09:58:00',1.57455,1.57455,1.57419,1.57422,166.77,1.5747,1.5747,1.57435,1.57439,157.01,False
'2018-07-13T09:59:00',1.57426,1.57429,1.57379,1.57379,205.46,1.57441,1.57445,1.57393,1.57395,187.22,True
'2018-07-13T10:00:00',1.57379,1.57426,1.57377,1.57407,264.87,1.57394,1.57441,1.57394,1.57421,274.85,True
'2018-07-13T10:01:00',1.57404,1.57425,1.57397,1.57421,175.03,1.57419,1.57438,1.57414,1.57432,260.43,True
'2018-07-13T10:02:00',1.57419,1.5745,1.57414,1.57436,145.12,1.57432,1.57462,1.57425,1.57451,197.61,True
'2018-07-13T10:03:00',1.57439,1.57474,1.57435,1.57471,144.96,1.5745,1.57488,1.57448,1.57482,236.37,True
'2018-07-13T10:04:00',1.57467,1.575,1.57465,1.5747,187.93,1.57483,1.57516,1.57481,1.5749,192.48,False
'2018-07-13T10:05:00',1.57469,1.57498,1.57449,1.57451,250.22,1.57486,1.57514,1.57466,1.57467,170.32,False
'2018-07-13T10:06:00',1.57452,1.57472,1.57442,1.57449,211.3,1.57468,1.57486,1.57459,1.57466,207.96,False
'2018-07-13T10:07:00',1.5745,1.5746,1.57428,1.5744,167.67,1.57462,1.57472,1.57443,1.57456,175.11,True
'2018-07-13T10:08:00',1.57442,1.5747,1.57432,1.5746,123.8,1.57458,1.57481,1.57449,1.57473,172.46,True
'2018-07-13T10:09:00',1.57459,1.57503,1.57454,1.57503,104.6,1.57472,1.57515,1.57467,1.57514,167.54,False
'2018-07-13T10:10:00',1.57503,1.57513,1.57481,1.57481,144.21,1.57514,1.57525,1.57494,1.57494,187.25,True
'2018-07-13T10:11:00',1.57484,1.57494,1.57471,1.57491,126.28,1.57496,1.57509,1.57488,1.57507,172.89,False
'2018-07-13T10:12:00',1.57487,1.57487,1.57457,1.5747,111.29,1.57502,1.57502,1.57473,1.57486,131.94,True
'2018-07-13T10:13:00',1.57467,1.57497,1.57457,1.57472,159.95,1.57486,1.57509,1.57473,1.57488,209.25,False
'2018-07-13T10:14:00',1.57472,1.57477,1.57459,1.5746,114.34,1.57488,1.57493,1.57473,1.57475,140.84,False
'2018-07-13T10:15:00',1.57462,1.57467,1.57446,1.57452,179.39,1.57475,1.57481,1.57459,1.57468,237.67,False
'2018-07-13T10:16:00',1.5745,1.57455,1.57424,1.57443,248.5,1.57467,1.5747,1.57441,1.5746,233.84,True
'2018-07-13T10:17:00',1.57441,1.57466,1.57426,1.5746,149.41,1.57458,1.57483,1.57443,1.57477,140.6,False
'2018-07-13T10:18:00',1.57462,1.57462,1.57418,1.57424,201.66,1.57479,1.57479,1.57433,1.5744,193.95,False
'2018-07-13T10:19:00',1.57424,1.5743,1.57391,1.57394,283.68,1.5744,1.57448,1.57406,1.57408,244.89,True
'2018-07-13T10:20:00',1.57394,1.57465,1.57389,1.57396,333.59,1.57409,1.57477,1.57404,1.57415,326.77,True
'2018-07-13T10:21:00',1.57396,1.57445,1.57396,1.57411,258.11,1.57415,1.57462,1.57415,1.57427,254.17,True
'2018-07-13T10:22:00',1.57411,1.57441,1.57406,1.57436,169.7,1.57427,1.57459,1.57423,1.57453,213.37,False
'2018-07-13T10:23:00',1.57435,1.57445,1.57414,1.57418,156.21,1.57453,1.57463,1.57432,1.57435,165.54,False
'2018-07-13T10:24:00',1.5742,1.5742,1.57389,1.57395,192.05,1.57434,1.57437,1.57407,1.5741,132.75,False
'2018-07-13T10:25:00',1.57393,1.57408,1.57366,1.57366,192.52,1.57404,1.57427,1.57382,1.57384,175.23,True
'2018-07-13T10:26:00',1.57368,1.57394,1.57367,1.57381,270.82,1.57386,1.57412,1.57379,1.57402,292.18,True
'2018-07-13T10:27:00',1.57381,1.57402,1.57373,1.57399,130.54,1.57399,1.57421,1.57391,1.57414,130.73,True
'2018-07-13T10:28:00',1.57399,1.57421,1.57395,1.57406,210.86,1.57415,1.57439,1.57411,1.57421,189.78,False
'2018-07-13T10:29:00',1.57406,1.57418,1.57396,1.57397,146.48,1.57419,1.57435,1.57412,1.57415,142.43,True
'2018-07-13T10:30:00',1.57398,1.57451,1.57398,1.57403,221.87,1.57416,1.57469,1.57416,1.5742,188.23,True
'2018-07-13T10:31:00',1.57413,1.57425,1.57384,1.57425,288.21,1.57425,1.57441,1.57401,1.57441,229.29,True
'2018-07-13T10:32:00',1.57425,1.5746,1.57414,1.5746,256.08,1.57441,1.57479,1.57432,1.57479,248.01,False
'2018-07-13T10:33:00',1.57463,1.57469,1.57454,1.57454,190.11,1.5748,1.57488,1.57467,1.57468,157.56,False
'2018-07-13T10:34:00',1.57453,1.57467,1.57449,1.57452,186.02,1.57468,1.57485,1.57461,1.57472,182.09,True
'2018-07-13T10:35:00',1.57453,1.5746,1.57434,1.57456,226.63,1.57471,1.57475,1.5745,1.57474,182.34,True
'2018-07-13T10:36:00',1.57456,1.57483,1.57437,1.5746,266.82,1.57473,1.57495,1.5745,1.57473,240.48,False
'2018-07-13T10:37:00',1.5746,1.57463,1.57432,1.57449,261.09,1.57473,1.57477,1.57449,1.57467,251.63,True
'2018-07-13T10:38:00',1.57451,1.57482,1.57446,1.57469,261.39,1.57468,1.57499,1.57459,1.57485,250.73,False
'2018-07-13T10:39:00',1.57468,1.57471,1.57433,1.57446,245.94,1.57485,1.57487,1.57452,1.57461,248.97,True
'2018-07-13T10:40:00',1.57448,1.57511,1.57445,1.57507,231.72,1.57461,1.57527,1.57459,1.57523,269.31,True
'2018-07-13T10:41:00',1.57508,1.57519,1.57493,1.57509,237.86,1.57526,1.57536,1.57514,1.57526,213.48,False
'2018-07-13T10:42:00',1.57509,1.5752,1.57496,1.57509,184.51,1.57525,1.57534,1.57509,1.57524,178.65,False
'2018-07-13T10:43:00',1.57509,1.5752,1.57488,1.5749,186.05,1.57521,1.57533,1.57505,1.57508,247.26,True
'2018-07-13T10:44:00',1.57493,1.5753,1.57487,1.57512,192.05,1.57508,1.57547,1.57504,1.57529,241.03,True
'2018-07-13T10:45:00',1.57511,1.57564,1.57511,1.57552,179.2,1.57529,1.57579,1.57529,1.57569,191.72,True
'2018-07-13T10:46:00',1.57551,1.57599,1.57544,1.57594,202.94,1.57569,1.57615,1.57562,1.57613,176.24,True
'2018-07-13T10:47:00',1.57594,1.57605,1.57586,1.57598,102.84,1.57606,1.5762,1.576,1.57611,78.7,False
'2018-07-13T10:48:00',1.57604,1.57613,1.57583,1.57586,228.1,1.57612,1.57627,1.57599,1.57599,134.23,True
'2018-07-13T10:49:00',1.57586,1.57598,1.57578,1.57589,146.05,1.57598,1.57616,1.57596,1.57605,110.3,False
'2018-07-13T10:50:00',1.57588,1.57588,1.57542,1.57578,181.86,1.57604,1.57604,1.57553,1.57589,128.58,False
'2018-07-13T10:51:00',1.57579,1.57579,1.57521,1.5754,231.43,1.57589,1.57589,1.57534,1.57553,267.34,False
'2018-07-13T10:52:00',1.5754,1.57546,1.57524,1.57536,180.06,1.57549,1.57559,1.57538,1.57552,195.65,True
'2018-07-13T10:53:00',1.57536,1.57573,1.57536,1.57548,195.15,1.57551,1.5759,1.57551,1.57565,172.39,True
'2018-07-13T10:54:00',1.57546,1.57566,1.57541,1.57561,99.66,1.57562,1.57578,1.57556,1.57575,90.37,False
'2018-07-13T10:55:00',1.57561,1.57577,1.57545,1.57549,211.92,1.57575,1.57591,1.57561,1.57564,174.07,True
'2018-07-13T10:56:00',1.5755,1.57573,1.57543,1.57561,241.94,1.57567,1.5759,1.5756,1.57575,199.65,True
'2018-07-13T10:57:00',1.5756,1.57585,1.5755,1.57582,169.09,1.57575,1.57602,1.57569,1.576,157.18,False
'2018-07-13T10:58:00',1.57579,1.57579,1.57542,1.57552,168.24,1.57592,1.57592,1.57557,1.57567,127.76,False
'2018-07-13T10:59:00',1.57552,1.57555,1.57533,1.57551,176.82,1.57567,1.57571,1.57548,1.57568,122.97,True
'2018-07-13T11:00:00',1.57551,1.57566,1.57538,1.57558,208.86,1.57567,1.57583,1.5755,1.57571,195.75,True
'2018-07-13T11:01:00',1.57557,1.57567,1.57539,1.5756,178.44,1.57572,1.57586,1.57554,1.57578,136.59,True
'2018-07-13T11:02:00',1.57563,1.57572,1.57559,1.57568,107.34,1.57578,1.57589,1.57577,1.57585,97.78,False
'2018-07-13T11:03:00',1.57568,1.57571,1.57557,1.57561,141.75,1.57586,1.57588,1.57573,1.57579,129.48,True
'2018-07-13T11:04:00',1.57561,1.5759,1.57557,1.5759,234.14,1.57577,1.57606,1.5757,1.57606,214.41,False
'2018-07-13T11:05:00',1.5759,1.5759,1.57551,1.57567,216.97,1.57607,1.57607,1.57565,1.57584,154.15,True
'2018-07-13T11:06:00',1.57568,1.5759,1.57556,1.57587,268.71,1.57584,1.57606,1.57575,1.57606,223.46,True
'2018-07-13T11:07:00',1.57587,1.57616,1.57587,1.57596,242.09,1.57606,1.57633,1.57605,1.57614,186.43,True
'2018-07-13T11:08:00',1.57602,1.57644,1.57593,1.57641,220.59,1.57615,1.5766,1.5761,1.5766,189.47,True
'2018-07-13T11:09:00',1.57642,1.5767,1.57636,1.5767,272.25,1.5766,1.57688,1.57653,1.57688,220.67,True
'2018-07-13T11:10:00',1.57677,1.57678,1.57651,1.57672,283.38,1.57693,1.57693,1.5767,1.57691,250.68,True
'2018-07-13T11:11:00',1.57673,1.57722,1.57669,1.57689,261.1,1.57691,1.57735,1.57683,1.57709,238.43,False
'2018-07-13T11:12:00',1.57689,1.57691,1.57641,1.57654,237.63,1.57706,1.57706,1.57652,1.57672,189.57,False
'2018-07-13T11:13:00',1.57658,1.57661,1.57619,1.57629,171.48,1.57676,1.57678,1.57638,1.57647,169.46,True
'2018-07-13T11:14:00',1.57632,1.57692,1.5763,1.57684,153.31,1.57647,1.57706,1.57644,1.57701,192.75,False
'2018-07-13T11:15:00',1.57684,1.57686,1.57657,1.57666,199.47,1.57703,1.57705,1.57675,1.57685,190.04,True
'2018-07-13T11:16:00',1.57668,1.57685,1.57659,1.57673,170.53,1.57686,1.57701,1.57678,1.5769,184.18,False
'2018-07-13T11:17:00',1.57673,1.57673,1.57658,1.57668,194.64,1.57691,1.57691,1.57675,1.57685,172.29,True
'2018-07-13T11:18:00',1.57669,1.57699,1.57664,1.5769,220.89,1.57685,1.57718,1.5768,1.57708,192.9,False
'2018-07-13T11:19:00',1.5769,1.57694,1.57651,1.57662,231.92,1.57707,1.57711,1.57663,1.57675,262.02,False
'2018-07-13T11:20:00',1.57662,1.57677,1.57637,1.57654,188.46,1.57676,1.57694,1.57652,1.57669,190.69,False
'2018-07-13T11:21:00',1.57654,1.57655,1.57632,1.57636,221.12,1.57668,1.57671,1.57649,1.57649,195.41,False
'2018-07-13T11:22:00',1.57636,1.57649,1.57629,1.57634,168.92,1.57651,1.57665,1.57644,1.57653,147.85,False
'2018-07-13T11:23:00',1.57634,1.57662,1.57627,1.57627,224.81,1.57651,1.57677,1.57639,1.57639,241.89,True
'2018-07-13T11:24:00',1.57627,1.57643,1.57612,1.57643,139.75,1.5764,1.57656,1.57627,1.57654,136.68,True
'2018-07-13T11:25:00',1.57641,1.5766,1.57633,1.57654,189.06,1.57654,1.57678,1.57643,1.57673,227.89,False
'2018-07-13T11:26:00',1.57655,1.5766,1.57632,1.57632,124.18,1.57673,1.57679,1.57648,1.57648,129.74,False
'2018-07-13T11:27:00',1.57632,1.57636,1.57605,1.57609,177.64,1.5765,1.57653,1.57621,1.57626,171.92,False
'2018-07-13T11:28:00',1.57611,1.57618,1.57587,1.57593,164.58,1.57628,1.57633,1.57601,1.57608,148.2,True
'2018-07-13T11:29:00',1.57596,1.5762,1.57589,1.57595,219.04,1.5761,1.57636,1.57604,1.57611,224.96,True
'2018-07-13T11:30:00',1.57597,1.57635,1.57595,1.57634,158.81,1.5761,1.57651,1.5761,1.5765,187.71,False
'2018-07-13T11:31:00',1.57636,1.5765,1.57608,1.57609,186.41,1.5765,1.57667,1.57624,1.57629,197.43,False
'2018-07-13T11:32:00',1.57611,1.57613,1.57587,1.57593,152.76,1.5763,1.57631,1.57606,1.57608,129.02,False
'2018-07-13T11:33:00',1.57594,1.57594,1.57572,1.57585,155.88,1.57607,1.57611,1.57586,1.57603,184.08,False
'2018-07-13T11:34:00',1.57585,1.57586,1.5756,1.57582,174.7,1.57603,1.57604,1.57578,1.57597,145.27,False
'2018-07-13T11:35:00',1.57582,1.57585,1.57566,1.57573,132.78,1.57599,1.57602,1.57581,1.57591,147.74,True
'2018-07-13T11:36:00',1.57573,1.57599,1.57562,1.57595,193.51,1.57591,1.57614,1.57581,1.57614,198.59,False
'2018-07-13T11:37:00',1.57597,1.57597,1.57567,1.57582,175.67,1.57615,1.57615,1.57585,1.57598,146.83,False
'2018-07-13T11:38:00',1.57582,1.57596,1.57572,1.57581,250.65,1.57598,1.57613,1.57588,1.57598,202.64,True
'2018-07-13T11:39:00',1.57581,1.57598,1.57574,1.57593,223.1,1.57598,1.57616,1.57586,1.57608,207.93,False
'2018-07-13T11:40:00',1.57592,1.57603,1.57566,1.5758,214.65,1.57608,1.57619,1.57581,1.57598,196.63,False
'2018-07-13T11:41:00',1.5758,1.57592,1.57559,1.57568,264.72,1.57598,1.57608,1.57571,1.57577,197.63,False
'2018-07-13T11:42:00',1.57567,1.57582,1.57542,1.57563,203.87,1.57579,1.57596,1.57555,1.57579,210.7,True
'2018-07-13T11:43:00',1.57561,1.5758,1.57544,1.57568,166.29,1.57579,1.57597,1.5756,1.57583,193.11,True
'2018-07-13T11:44:00',1.57567,1.57587,1.57565,1.57572,134.41,1.57583,1.57601,1.57579,1.5759,155.64,False
'2018-07-13T11:45:00',1.57571,1.57581,1.5755,1.57555,175.15,1.57588,1.57597,1.57565,1.57571,163.16,False
'2018-07-13T11:46:00',1.57555,1.57558,1.5753,1.57542,124.55,1.5757,1.57575,1.57547,1.57558,122.0,True
'2018-07-13T11:47:00',1.5754,1.57558,1.57533,1.57553,132.71,1.57558,1.57575,1.57551,1.57567,151.19,True
'2018-07-13T11:48:00',1.57553,1.57573,1.57544,1.57573,134.73,1.57568,1.57591,1.57561,1.57591,173.92,True
'2018-07-13T11:49:00',1.57575,1.57624,1.57574,1.57623,155.43,1.57592,1.5764,1.57592,1.5764,214.75,False
'2018-07-13T11:50:00',1.57621,1.57631,1.57597,1.57623,251.66,1.5764,1.57643,1.57615,1.57629,289.26,False
'2018-07-13T11:51:00',1.57614,1.57614,1.57597,1.57609,96.61,1.57629,1.57629,1.57607,1.57619,78.0,False
'2018-07-13T11:52:00',1.57607,1.57607,1.57588,1.57588,90.17,1.57619,1.57619,1.57601,1.57604,64.12,False
'2018-07-13T11:53:00',1.57588,1.57588,1.57559,1.5756,137.18,1.57601,1.57601,1.57571,1.57575,109.15,False
'2018-07-13T11:54:00',1.5756,1.5756,1.5752,1.57542,225.44,1.57574,1.57574,1.57535,1.5756,219.76,True
'2018-07-13T11:55:00',1.57541,1.57586,1.57541,1.57579,144.32,1.57559,1.57601,1.57554,1.57591,193.17,True
'2018-07-13T11:56:00',1.57579,1.57582,1.57561,1.57579,166.38,1.57593,1.57596,1.57578,1.57592,216.24,True
'2018-07-13T11:57:00',1.57577,1.57597,1.57561,1.57584,214.27,1.57592,1.57613,1.57578,1.57604,252.7,True
'2018-07-13T11:58:00',1.57593,1.57614,1.57589,1.57614,131.05,1.57603,1.57623,1.57603,1.57623,187.27,False
'2018-07-13T11:59:00',1.57611,1.57611,1.57588,1.57594,191.99,1.57623,1.57623,1.57605,1.57612,224.61,False
'2018-07-13T12:00:00',1.57593,1.57593,1.57552,1.57553,174.89,1.57609,1.57609,1.57567,1.57568,191.32,True
'2018-07-13T12:01:00',1.57551,1.57577,1.57547,1.57576,132.28,1.57562,1.57594,1.57562,1.57594,107.56,False
'2018-07-13T12:02:00',1.57577,1.57577,1.57555,1.5756,155.14,1.57594,1.57594,1.57566,1.57569,129.9,True
'2018-07-13T12:03:00',1.57556,1.57568,1.57547,1.57564,217.0,1.57565,1.57583,1.57558,1.57579,161.18,True
'2018-07-13T12:04:00',1.57564,1.57571,1.57563,1.57565,122.3,1.57581,1.57588,1.57578,1.57579,107.16,True
'2018-07-13T12:05:00',1.57563,1.57591,1.57563,1.57578,164.05,1.5758,1.57608,1.57578,1.57594,155.7,False
'2018-07-13T12:06:00',1.57578,1.57581,1.57551,1.57555,193.53,1.57594,1.57597,1.57568,1.57574,160.38,True
'2018-07-13T12:07:00',1.57555,1.57577,1.57552,1.57577,164.17,1.57573,1.57596,1.57569,1.57595,149.32,True
'2018-07-13T12:08:00',1.57579,1.57594,1.57561,1.57588,190.31,1.57599,1.57609,1.57577,1.57604,226.3,False
'2018-07-13T12:09:00',1.57587,1.57595,1.57573,1.57583,162.68,1.57606,1.57611,1.57587,1.576,233.17,True
'2018-07-13T12:10:00',1.57584,1.57607,1.57583,1.5759,160.58,1.576,1.57625,1.57599,1.57609,239.58,True
'2018-07-13T12:11:00',1.5759,1.57612,1.57588,1.57592,147.54,1.57609,1.57626,1.57605,1.57606,188.43,True
'2018-07-13T12:12:00',1.57589,1.57599,1.57572,1.57599,126.96,1.57604,1.57617,1.57586,1.57617,146.02,False
'2018-07-13T12:13:00',1.57598,1.57598,1.57525,1.57532,133.62,1.57616,1.57616,1.57541,1.57546,139.11,False
'2018-07-13T12:14:00',1.57531,1.5754,1.57512,1.57514,129.96,1.57546,1.57554,1.57527,1.57531,117.7,True
'2018-07-13T12:15:00',1.57512,1.5753,1.57495,1.57524,184.77,1.57526,1.57548,1.57511,1.5754,180.21,True
'2018-07-13T12:16:00',1.57523,1.57537,1.57519,1.57532,102.09,1.5754,1.57547,1.57534,1.57542,100.03,False
'2018-07-13T12:17:00',1.57534,1.57536,1.57504,1.57527,116.18,1.57544,1.57547,1.57515,1.57539,150.99,False
'2018-07-13T12:18:00',1.57528,1.57561,1.57519,1.57522,228.72,1.57542,1.57574,1.57534,1.5754,266.59,False
'2018-07-13T12:19:00',1.57521,1.57529,1.57503,1.57509,177.34,1.57538,1.57546,1.57519,1.57524,186.61,True
'2018-07-13T12:20:00',1.57511,1.57526,1.57482,1.57525,176.17,1.57525,1.5754,1.57499,1.57539,184.83,False
'2018-07-13T12:21:00',1.57524,1.57534,1.57505,1.5751,128.38,1.57539,1.57551,1.57523,1.57526,130.82,True
'2018-07-13T12:22:00',1.57515,1.57527,1.57493,1.57521,199.77,1.57527,1.57545,1.57509,1.57539,171.7,True
'2018-07-13T12:23:00',1.57521,1.57534,1.57513,1.57528,145.02,1.57538,1.5755,1.57527,1.57545,124.01,False
'2018-07-13T12:24:00',1.57528,1.57532,1.57493,1.57498,198.76,1.57545,1.57548,1.57508,1.57516,169.19,False
'2018-07-13T12:25:00',1.57498,1.57506,1.57475,1.57496,147.45,1.57516,1.57523,1.57492,1.57513,177.67,True
'2018-07-13T12:26:00',1.57495,1.57508,1.57492,1.57503,85.79,1.57511,1.57526,1.57506,1.57518,111.28,True
'2018-07-13T12:27:00',1.57503,1.57528,1.57496,1.57518,140.66,1.57518,1.57544,1.57511,1.57534,198.89,True
'2018-07-13T12:28:00',1.57518,1.57544,1.57509,1.57535,186.04,1.57532,1.57562,1.57522,1.57554,193.22,True
'2018-07-13T12:29:00',1.57535,1.5756,1.57534,1.57551,154.63,1.57554,1.57577,1.57551,1.57567,141.58,False
'2018-07-13T12:30:00',1.57549,1.57549,1.57523,1.57524,145.45,1.57563,1.57563,1.5754,1.57541,164.82,True
'2018-07-13T12:31:00',1.57524,1.57559,1.57524,1.57541,140.79,1.57542,1.57576,1.57542,1.5756,117.86,True
'2018-07-13T12:32:00',1.57541,1.57558,1.57533,1.57543,118.61,1.57559,1.57575,1.57551,1.5756,169.97,True
'2018-07-13T12:33:00',1.57545,1.57554,1.57535,1.57553,76.34,1.5756,1.57571,1.57551,1.57571,89.23,True
'2018-07-13T12:34:00',1.57552,1.57578,1.57542,1.57569,143.8,1.57571,1.57593,1.57559,1.57583,175.4,True
'2018-07-13T12:35:00',1.57567,1.5759,1.57567,1.5759,85.08,1.57583,1.57603,1.57583,1.57603,99.54,True
'2018-07-13T12:36:00',1.5759,1.57609,1.57578,1.57601,87.84,1.57602,1.57624,1.57591,1.57613,106.1,False
'2018-07-13T12:37:00',1.57589,1.57598,1.57577,1.57577,62.73,1.57606,1.57611,1.57596,1.57597,57.01,False
'2018-07-13T12:38:00',1.57577,1.57583,1.5754,1.5754,168.19,1.57597,1.57599,1.57558,1.57558,134.32,True
'2018-07-13T12:39:00',1.5754,1.57553,1.57528,1.5755,207.42,1.57558,1.5757,1.57544,1.57567,236.76,True
'2018-07-13T12:40:00',1.57552,1.57609,1.57551,1.57608,210.57,1.5757,1.57624,1.5757,1.57624,253.84,False
'2018-07-13T12:41:00',1.5761,1.57618,1.57599,1.57607,96.31,1.57624,1.57634,1.57616,1.57623,114.72,False
'2018-07-13T12:42:00',1.57607,1.57612,1.57596,1.57601,65.58,1.57623,1.5763,1.57615,1.57619,54.59,True
'2018-07-13T12:43:00',1.57602,1.57612,1.57589,1.57609,124.31,1.57619,1.57632,1.57606,1.57627,108.71,False
'2018-07-13T12:44:00',1.5761,1.57612,1.57594,1.57594,100.52,1.57627,1.57629,1.57612,1.57613,92.24,False
'2018-07-13T12:45:00',1.57593,1.57597,1.57536,1.57549,172.62,1.57612,1.57614,1.57547,1.57563,143.42,True
'2018-07-13T12:46:00',1.57548,1.57584,1.57541,1.57578,212.48,1.57564,1.576,1.57555,1.57593,189.83,True
'2018-07-13T12:47:00',1.57579,1.57581,1.57565,1.57581,143.73,1.57594,1.57599,1.57581,1.57599,143.74,False
'2018-07-13T12:48:00',1.5758,1.57584,1.57569,1.57572,125.49,1.57598,1.57602,1.57586,1.5759,101.81,False
'2018-07-13T12:49:00',1.57572,1.57572,1.57554,1.57557,167.92,1.57589,1.5759,1.5757,1.57574,126.9,False
'2018-07-13T12:50:00',1.57555,1.57564,1.57531,1.57531,180.67,1.57572,1.5758,1.57546,1.57547,132.63,False
'2018-07-13T12:51:00',1.57531,1.57531,1.57485,1.57489,158.25,1.57548,1.57548,1.57502,1.57509,141.92,True
'2018-07-13T12:52:00',1.57489,1.57514,1.57486,1.57512,186.65,1.57508,1.5753,1.57505,1.5753,183.62,False
'2018-07-13T12:53:00',1.57511,1.57519,1.57496,1.57497,172.49,1.57529,1.57537,1.57514,1.57516,156.83,True
'2018-07-13T12:54:00',1.57498,1.57522,1.57498,1.5751,145.56,1.57517,1.5754,1.57517,1.57528,116.41,False
'2018-07-13T12:55:00',1.57511,1.57515,1.57473,1.57479,151.5,1.57528,1.57533,1.5749,1.57495,128.43,False
'2018-07-13T12:56:00',1.57477,1.57486,1.57468,1.57474,214.67,1.57493,1.57503,1.57485,1.57492,160.64,True
'2018-07-13T12:57:00',1.57471,1.57482,1.5747,1.57474,163.08,1.57491,1.57499,1.57485,1.57493,123.66,False
'2018-07-13T12:58:00',1.57476,1.57476,1.5747,1.57472,62.69,1.57494,1.57496,1.57485,1.5749,63.51,False
'2018-07-13T12:59:00',1.5747,1.57474,1.57456,1.57461,196.07,1.57491,1.57491,1.57472,1.57479,147.13,True
'2018-07-13T13:00:00',1.57462,1.57471,1.57453,1.57461,139.04,1.57478,1.57489,1.57471,1.5748,131.82,True
'2018-07-13T13:01:00',1.57466,1.57496,1.57466,1.57472,162.0,1.57479,1.57511,1.57479,1.57489,201.05,True
'2018-07-13T13:02:00',1.57474,1.57499,1.57469,1.57498,123.65,1.5749,1.57517,1.57486,1.57517,145.61,True
'2018-07-13T13:03:00',1.57497,1.57509,1.57491,1.57505,129.22,1.57515,1.57527,1.57505,1.57518,155.14,True
'2018-07-13T13:04:00',1.57502,1.57527,1.57496,1.57523,193.17,1.57516,1.57545,1.57506,1.57543,181.14,True
'2018-07-13T13:05:00',1.57519,1.57555,1.57516,1.57542,185.12,1.5754,1.57572,1.57535,1.57559,192.5,False
'2018-07-13T13:06:00',1.57544,1.57553,1.57512,1.57526,143.03,1.57562,1.57568,1.5753,1.57543,148.58,False
'2018-07-13T13:07:00',1.5753,1.57555,1.57524,1.57525,143.28,1.57543,1.57567,1.57539,1.57543,167.39,False
'2018-07-13T13:08:00',1.57524,1.57525,1.57506,1.57517,148.48,1.57541,1.57542,1.57521,1.57529,130.24,True
'2018-07-13T13:09:00',1.57517,1.57546,1.57514,1.57539,91.4,1.5753,1.5756,1.57527,1.57555,106.01,False
'2018-07-13T13:10:00',1.57539,1.57552,1.57495,1.57501,196.55,1.57557,1.57568,1.57513,1.57519,175.67,True
'2018-07-13T13:11:00',1.57499,1.57516,1.57491,1.57506,184.15,1.57517,1.57535,1.57509,1.57527,151.69,True
'2018-07-13T13:12:00',1.57507,1.57513,1.57499,1.57507,139.03,1.57527,1.57533,1.57517,1.57526,122.43,False
'2018-07-13T13:13:00',1.57507,1.57513,1.57497,1.57507,94.93,1.57526,1.57532,1.57515,1.57524,84.08,False
'2018-07-13T13:14:00',1.57506,1.57506,1.57494,1.57497,88.72,1.57522,1.57525,1.57512,1.57515,63.5,True
'2018-07-13T13:15:00',1.57496,1.57523,1.57495,1.57516,122.64,1.57514,1.57539,1.57513,1.57533,105.28,True
'2018-07-13T13:16:00',1.57515,1.57528,1.57513,1.57521,129.94,1.57533,1.57546,1.57531,1.5754,108.13,True
'2018-07-13T13:17:00',1.57521,1.57538,1.57521,1.5753,139.65,1.57542,1.57554,1.5754,1.57551,98.65,True
'2018-07-13T13:18:00',1.57533,1.57541,1.57525,1.57538,183.89,1.57551,1.57557,1.57545,1.57556,131.69,True
'2018-07-13T13:19:00',1.57538,1.57562,1.57525,1.57562,189.9,1.57558,1.57579,1.57545,1.57579,181.0,False
'2018-07-13T13:20:00',1.57562,1.57567,1.57529,1.57539,201.93,1.57578,1.5758,1.57545,1.57554,208.5,False
'2018-07-13T13:21:00',1.57538,1.57546,1.57528,1.57536,151.6,1.57555,1.57562,1.57545,1.57552,154.78,True
'2018-07-13T13:22:00',1.57531,1.57547,1.57531,1.57544,120.14,1.5755,1.57564,1.57547,1.57562,124.06,True
'2018-07-13T13:23:00',1.57545,1.5757,1.57542,1.57564,172.23,1.57562,1.57588,1.57561,1.57579,178.08,True
'2018-07-13T13:24:00',1.57564,1.57596,1.57561,1.57583,155.78,1.57579,1.57608,1.57579,1.57602,155.3,False
'2018-07-13T13:25:00',1.57586,1.5759,1.57564,1.57564,82.56,1.57598,1.57602,1.57583,1.57583,75.38,True
'2018-07-13T13:26:00',1.57563,1.57581,1.5755,1.5757,172.93,1.57583,1.57599,1.5757,1.57589,149.33,False
'2018-07-13T13:27:00',1.5757,1.57575,1.57544,1.57568,174.86,1.57588,1.5759,1.57563,1.57586,159.72,False
'2018-07-13T13:28:00',1.57567,1.57567,1.57539,1.57548,135.6,1.57586,1.57586,1.57558,1.57567,127.65,False
'2018-07-13T13:29:00',1.57548,1.57562,1.57539,1.57544,168.39,1.57567,1.57581,1.57559,1.57559,162.12,False
'2018-07-13T13:30:00',1.57547,1.57552,1.57526,1.57542,191.6,1.57565,1.5757,1.57544,1.5756,188.83,True
'2018-07-13T13:31:00',1.57542,1.57583,1.57538,1.57569,194.31,1.5756,1.57597,1.57553,1.57586,202.91,True
'2018-07-13T13:32:00',1.5757,1.57605,1.57564,1.57599,113.86,1.57584,1.5762,1.5758,1.57613,124.13,False
'2018-07-13T13:33:00',1.57601,1.57604,1.57573,1.5758,247.25,1.57614,1.57615,1.5759,1.57599,210.66,True
'2018-07-13T13:34:00',1.5758,1.57635,1.5758,1.5763,147.01,1.57599,1.57651,1.57599,1.57649,141.28,True
'2018-07-13T13:35:00',1.5763,1.57667,1.57617,1.5765,232.18,1.57649,1.57684,1.57634,1.57671,178.77,False
'2018-07-13T13:36:00',1.57651,1.57657,1.57621,1.57646,174.84,1.57671,1.57672,1.57639,1.57666,172.19,False
'2018-07-13T13:37:00',1.57644,1.57652,1.57613,1.57625,219.43,1.57662,1.57666,1.57631,1.57643,246.39,True
'2018-07-13T13:38:00',1.57623,1.57638,1.57611,1.57627,173.31,1.57641,1.57656,1.57629,1.57645,172.62,False
'2018-07-13T13:39:00',1.57628,1.57639,1.57622,1.57622,142.73,1.57646,1.57656,1.57638,1.57642,146.4,True
'2018-07-13T13:40:00',1.57622,1.57645,1.57622,1.57645,61.26,1.57643,1.57664,1.57643,1.57664,56.95,True
'2018-07-13T13:41:00',1.57646,1.57659,1.57637,1.57657,170.24,1.57664,1.57677,1.57655,1.57672,127.09,False
'2018-07-13T13:42:00',1.57656,1.57656,1.57625,1.5763,123.05,1.57673,1.57673,1.57642,1.57648,93.1,False
'2018-07-13T13:43:00',1.5763,1.57631,1.5761,1.57617,100.02,1.57648,1.57649,1.57629,1.57637,85.46,True
'2018-07-13T13:44:00',1.5762,1.57637,1.57613,1.57635,149.32,1.57637,1.57655,1.57632,1.57653,121.39,False
'2018-07-13T13:45:00',1.57637,1.5764,1.57625,1.57629,112.57,1.57656,1.57658,1.57644,1.57646,83.97,True
'2018-07-13T13:46:00',1.5763,1.5765,1.57628,1.57643,104.99,1.57646,1.57669,1.57645,1.57659,104.59,False
'2018-07-13T13:47:00',1.57641,1.57643,1.5762,1.5762,101.48,1.57659,1.57661,1.57638,1.57641,111.75,False
'2018-07-13T13:48:00',1.5762,1.57624,1.57602,1.57606,132.73,1.57641,1.57643,1.57616,1.5762,143.0,True
'2018-07-13T13:49:00',1.57607,1.57617,1.57597,1.57612,184.37,1.57621,1.57634,1.57609,1.5763,136.1,True
'2018-07-13T13:50:00',1.57615,1.57621,1.57594,1.5762,162.27,1.5763,1.57639,1.57612,1.57639,150.72,True
'2018-07-13T13:51:00',1.5762,1.57652,1.57608,1.57644,182.18,1.57636,1.57666,1.57623,1.5766,129.44,True
'2018-07-13T13:52:00',1.57645,1.57658,1.57636,1.57646,169.55,1.5766,1.57673,1.57654,1.57666,128.73,True
'2018-07-13T13:53:00',1.57651,1.57676,1.57649,1.57663,86.33,1.57666,1.57688,1.57661,1.5768,107.26,False
'2018-07-13T13:54:00',1.5766,1.57668,1.57639,1.57643,178.76,1.57676,1.57685,1.57657,1.5766,179.81,False
'2018-07-13T13:55:00',1.57644,1.57648,1.5762,1.57625,178.35,1.57663,1.57663,1.57635,1.57641,172.96,True
'2018-07-13T13:56:00',1.57622,1.5763,1.57605,1.5763,149.34,1.57636,1.57647,1.57622,1.57647,163.18,False
'2018-07-13T13:57:00',1.5763,1.57648,1.57613,1.57616,133.47,1.57646,1.57664,1.57626,1.57629,185.33,False
'2018-07-13T13:58:00',1.57616,1.57633,1.57607,1.57608,199.45,1.57631,1.57649,1.57623,1.57624,242.85,True
'2018-07-13T13:59:00',1.57608,1.57632,1.57605,1.57632,177.92,1.57627,1.5765,1.57623,1.5765,179.6,True
'2018-07-13T14:00:00',1.57632,1.57664,1.57632,1.57646,199.39,1.57649,1.57682,1.57649,1.57661,231.18,False
'2018-07-13T14:01:00',1.57646,1.57663,1.57635,1.57643,242.75,1.57662,1.57678,1.57651,1.57661,217.48,False
'2018-07-13T14:02:00',1.57643,1.57666,1.5763,1.57633,255.55,1.57661,1.57684,1.57647,1.5765,259.72,False
'2018-07-13T14:03:00',1.57635,1.57651,1.57585,1.57588,269.9,1.5765,1.57668,1.57601,1.57607,248.3,False
'2018-07-13T14:04:00',1.57586,1.57599,1.57566,1.57566,267.37,1.57606,1.57617,1.57581,1.57582,296.64,False
'2018-07-13T14:05:00',1.57568,1.57573,1.5755,1.57551,231.76,1.57583,1.57591,1.57568,1.57571,211.15,True
'2018-07-13T14:06:00',1.57551,1.57569,1.57551,1.57555,202.47,1.5757,1.57585,1.57568,1.57573,228.74,True
'2018-07-13T14:07:00',1.57553,1.57561,1.57542,1.5756,182.42,1.57571,1.57577,1.57559,1.57575,177.4,True
'2018-07-13T14:08:00',1.57562,1.57572,1.57557,1.57563,189.02,1.57579,1.57589,1.57571,1.57579,195.21,True
'2018-07-13T14:09:00',1.57564,1.57585,1.57556,1.57585,224.67,1.57579,1.57603,1.57571,1.57603,242.28,True
'2018-07-13T14:10:00',1.57584,1.57605,1.5758,1.57605,151.42,1.57604,1.57624,1.57597,1.57624,154.11,False
'2018-07-13T14:11:00',1.57605,1.57606,1.57564,1.57582,174.19,1.57623,1.57624,1.57581,1.57599,159.46,True
'2018-07-13T14:12:00',1.57582,1.57611,1.57578,1.57606,218.23,1.57601,1.5763,1.57594,1.57624,251.25,True
'2018-07-13T14:13:00',1.57606,1.57634,1.576,1.57619,257.5,1.57625,1.57647,1.57616,1.57636,300.39,True
'2018-07-13T14:14:00',1.57617,1.57632,1.57605,1.57626,225.67,1.57635,1.57648,1.57624,1.57643,247.68,True
'2018-07-13T14:15:00',1.5763,1.57644,1.57621,1.57637,336.45,1.57646,1.57658,1.57635,1.57656,333.6,False
'2018-07-13T14:16:00',1.57637,1.57643,1.57617,1.57629,181.26,1.57656,1.57661,1.57632,1.57644,192.54,False
'2018-07-13T14:17:00',1.57631,1.57635,1.57622,1.57623,124.72,1.57646,1.57651,1.57639,1.57639,135.7,True
'2018-07-13T14:18:00',1.57623,1.57628,1.57617,1.57625,138.44,1.57639,1.57646,1.57634,1.57642,121.84,True
'2018-07-13T14:19:00',1.57625,1.5765,1.5762,1.57643,126.29,1.57642,1.57663,1.57638,1.57659,170.62,False
'2018-07-13T14:20:00',1.57643,1.57643,1.57612,1.57626,140.37,1.57658,1.57658,1.57627,1.57645,151.17,True
'2018-07-13T14:21:00',1.57628,1.57644,1.57622,1.57639,158.48,1.57645,1.57661,1.57637,1.57656,164.11,False
'2018-07-13T14:22:00',1.57643,1.57643,1.57619,1.57637,156.3,1.57662,1.57662,1.57636,1.57655,147.13,False
'2018-07-13T14:23:00',1.57636,1.57649,1.57627,1.5763,129.46,1.57653,1.57665,1.57645,1.57649,127.79,False
'2018-07-13T14:24:00',1.57631,1.57638,1.57616,1.57631,175.81,1.5765,1.57652,1.57633,1.57646,181.43,False
'2018-07-13T14:25:00',1.57632,1.57637,1.57612,1.57613,142.6,1.57646,1.57652,1.5763,1.57633,167.99,False
'2018-07-13T14:26:00',1.57613,1.57616,1.57602,1.57609,186.42,1.57633,1.57634,1.57614,1.57626,138.39,False
'2018-07-13T14:27:00',1.57608,1.57616,1.57594,1.57607,146.62,1.57627,1.57632,1.57609,1.57624,114.5,False
'2018-07-13T14:28:00',1.57607,1.57616,1.57601,1.57608,96.69,1.57624,1.57628,1.57618,1.57618,83.24,False
'2018-07-13T14:29:00',1.57607,1.57614,1.57593,1.57601,132.44,1.57618,1.5762,1.57613,1.57619,103.54,False
'2018-07-13T14:30:00',1.57606,1.57612,1.57571,1.57578,273.33,1.57619,1.57619,1.57587,1.57597,193.66,True
'2018-07-13T14:31:00',1.57577,1.57611,1.57577,1.57606,295.78,1.57594,1.5762,1.57594,1.57619,213.11,False
'2018-07-13T14:32:00',1.57604,1.57604,1.57578,1.57579,203.28,1.57619,1.57619,1.57593,1.57593,167.64,False
'2018-07-13T14:33:00',1.57577,1.57594,1.57549,1.57564,214.45,1.57593,1.57612,1.57568,1.57584,202.19,True
'2018-07-13T14:34:00',1.57565,1.57579,1.57562,1.57566,123.27,1.57585,1.57596,1.57582,1.57584,131.75,False
'2018-07-13T14:35:00',1.57568,1.5757,1.57555,1.57557,192.18,1.57584,1.57588,1.57571,1.57577,168.66,True
'2018-07-13T14:36:00',1.57557,1.57578,1.57553,1.57578,139.77,1.57577,1.57588,1.57567,1.57582,122.03,True
'2018-07-13T14:37:00',1.57577,1.576,1.57572,1.57586,164.86,1.57581,1.57617,1.57579,1.57599,152.91,False
'2018-07-13T14:38:00',1.57586,1.57588,1.5756,1.5756,195.72,1.57598,1.57604,1.57573,1.57576,139.17,True
'2018-07-13T14:39:00',1.5756,1.57563,1.57547,1.57562,132.16,1.57574,1.57581,1.57565,1.57581,110.11,True
'2018-07-13T14:40:00',1.57562,1.57597,1.57556,1.57595,107.09,1.57582,1.57614,1.57574,1.57614,87.96,True
'2018-07-13T14:41:00',1.57597,1.57616,1.57596,1.5761,102.04,1.57614,1.57632,1.57614,1.57628,76.24,False
'2018-07-13T14:42:00',1.5761,1.5762,1.57588,1.57588,159.51,1.57627,1.57638,1.57606,1.57606,133.56,False
'2018-07-13T14:43:00',1.5759,1.57603,1.57575,1.57579,132.94,1.57608,1.57617,1.57593,1.57598,104.54,False
'2018-07-13T14:44:00',1.57579,1.57579,1.57558,1.57564,134.9,1.57598,1.57598,1.57578,1.57582,106.48,True
'2018-07-13T14:45:00',1.57565,1.57584,1.57557,1.5758,259.44,1.57582,1.57602,1.57573,1.57599,191.25,True
'2018-07-13T14:46:00',1.5758,1.57608,1.5758,1.57606,123.03,1.57598,1.57625,1.57598,1.57625,147.83,False
'2018-07-13T14:47:00',1.57608,1.57619,1.57598,1.576,196.95,1.57625,1.57638,1.57617,1.57619,161.84,False
'2018-07-13T14:48:00',1.57601,1.57612,1.57593,1.57598,173.98,1.57619,1.57627,1.57609,1.57614,121.54,False
'2018-07-13T14:49:00',1.57598,1.57602,1.57578,1.57595,144.81,1.57613,1.57618,1.57592,1.57611,108.52,True
'2018-07-13T14:50:00',1.57595,1.57608,1.57588,1.57599,132.63,1.57612,1.57623,1.57604,1.57615,114.45,False
'2018-07-13T14:51:00',1.576,1.57602,1.5758,1.57587,164.2,1.57617,1.57618,1.57598,1.57604,103.55,False
'2018-07-13T14:52:00',1.57588,1.5759,1.57535,1.57535,225.8,1.57606,1.57608,1.5755,1.57553,163.29,True
'2018-07-13T14:53:00',1.57535,1.57547,1.57535,1.57538,158.71,1.57553,1.57565,1.57547,1.5755,112.14,True
'2018-07-13T14:54:00',1.57542,1.5755,1.57528,1.57548,234.85,1.5755,1.57567,1.57542,1.57567,196.91,False
'2018-07-13T14:55:00',1.5755,1.57559,1.57532,1.57545,244.58,1.57569,1.57578,1.57552,1.57563,201.26,False
'2018-07-13T14:56:00',1.57544,1.57557,1.57535,1.5754,125.66,1.57561,1.57572,1.57551,1.57558,130.97,False
'2018-07-13T14:57:00',1.57539,1.57561,1.57528,1.57534,163.69,1.57557,1.57578,1.57545,1.57552,181.59,True
'2018-07-13T14:58:00',1.57531,1.57563,1.57522,1.57558,217.42,1.57549,1.57575,1.57539,1.57574,215.72,True
'2018-07-13T14:59:00',1.57555,1.57573,1.57533,1.57566,193.57,1.57571,1.57589,1.57548,1.57578,251.12,False
'2018-07-13T15:00:00',1.57566,1.57576,1.57523,1.57529,270.48,1.57578,1.57594,1.57539,1.57544,273.68,True
'2018-07-13T15:01:00',1.57529,1.57543,1.5751,1.57543,220.62,1.57546,1.57559,1.57526,1.57556,202.78,True
'2018-07-13T15:02:00',1.57542,1.5756,1.57537,1.57542,110.62,1.57556,1.57576,1.57552,1.57559,92.8,False
'2018-07-13T15:03:00',1.5754,1.57551,1.57533,1.57536,196.19,1.57558,1.57568,1.57549,1.57553,159.21,False
'2018-07-13T15:04:00',1.57537,1.57565,1.57529,1.57529,201.02,1.57556,1.57581,1.57545,1.57547,184.99,True
'2018-07-13T15:05:00',1.57526,1.57553,1.57519,1.57553,192.09,1.57546,1.57572,1.57534,1.57572,200.37,False
'2018-07-13T15:06:00',1.57551,1.57551,1.5753,1.57536,187.48,1.57569,1.57569,1.57546,1.57554,192.07,True
'2018-07-13T15:07:00',1.57536,1.57547,1.57522,1.57539,164.27,1.57553,1.57565,1.57541,1.57555,163.19,False
'2018-07-13T15:08:00',1.57537,1.5754,1.57515,1.57531,180.08,1.57555,1.57557,1.57531,1.57548,181.88,True
'2018-07-13T15:09:00',1.57533,1.57559,1.57524,1.57532,215.1,1.57552,1.57571,1.57543,1.57551,241.82,True
'2018-07-13T15:10:00',1.57534,1.57544,1.57521,1.57536,183.97,1.57553,1.57561,1.57538,1.57553,216.32,False
'2018-07-13T15:11:00',1.57533,1.57538,1.57521,1.57522,168.29,1.5755,1.57552,1.57539,1.5754,186.69,True
'2018-07-13T15:12:00',1.57526,1.57531,1.57514,1.57527,202.42,1.57543,1.5755,1.57534,1.57546,225.6,True
'2018-07-13T15:13:00',1.57527,1.57537,1.57516,1.57529,208.46,1.57545,1.57551,1.57535,1.57544,172.4,True
'2018-07-13T15:14:00',1.57529,1.5757,1.57529,1.57556,222.61,1.57547,1.57585,1.57547,1.57572,220.67,False
'2018-07-13T15:15:00',1.57556,1.57556,1.57518,1.57539,198.92,1.57572,1.57572,1.57534,1.57555,188.67,True
'2018-07-13T15:16:00',1.57539,1.57554,1.57534,1.57549,188.24,1.57555,1.5757,1.57549,1.57568,222.22,True
'2018-07-13T15:17:00',1.57547,1.57574,1.57547,1.57566,164.64,1.57568,1.57592,1.57564,1.57583,164.5,True
'2018-07-13T15:18:00',1.57568,1.57569,1.57556,1.57569,76.98,1.57583,1.57588,1.57573,1.57587,84.13,False
'2018-07-13T15:19:00',1.57568,1.57577,1.5755,1.5755,164.43,1.57587,1.57594,1.57567,1.57569,137.1,False
'2018-07-13T15:20:00',1.5755,1.57568,1.57546,1.57546,271.65,1.57569,1.57585,1.5756,1.57561,198.53,True
'2018-07-13T15:21:00',1.57547,1.5756,1.57542,1.5756,133.84,1.57562,1.5758,1.5756,1.57575,145.24,False
'2018-07-13T15:22:00',1.57559,1.57559,1.57529,1.57536,182.02,1.57578,1.57578,1.57548,1.57555,181.68,False
'2018-07-13T15:23:00',1.57536,1.57549,1.57524,1.57529,248.19,1.57553,1.5757,1.57541,1.57546,234.7,True
'2018-07-13T15:24:00',1.5753,1.57549,1.57524,1.57535,157.18,1.57546,1.57567,1.57544,1.57551,161.98,True
'2018-07-13T15:25:00',1.57533,1.57548,1.57521,1.57538,199.28,1.5755,1.57565,1.57536,1.57556,191.04,False
'2018-07-13T15:26:00',1.57536,1.57538,1.57499,1.57502,271.02,1.57549,1.57557,1.57517,1.57521,250.3,True
'2018-07-13T15:27:00',1.57503,1.57509,1.57488,1.57505,225.96,1.57522,1.57528,1.57504,1.57521,263.82,False
'2018-07-13T15:28:00',1.57504,1.57518,1.57488,1.57488,168.08,1.57521,1.57531,1.57506,1.57506,254.86,False
'2018-07-13T15:29:00',1.57487,1.57495,1.57475,1.5748,184.81,1.57505,1.57508,1.57491,1.57499,178.62,True
'2018-07-13T15:30:00',1.57477,1.57513,1.57476,1.57504,246.79,1.57499,1.57532,1.57494,1.57524,214.23,False
'2018-07-13T15:31:00',1.57503,1.57518,1.57494,1.57501,253.09,1.57523,1.57537,1.57511,1.57519,221.75,False
'2018-07-13T15:32:00',1.57499,1.57508,1.57496,1.57497,182.47,1.57516,1.57525,1.57514,1.57515,122.35,False
'2018-07-13T15:33:00',1.57495,1.57499,1.57464,1.57477,189.4,1.57515,1.57516,1.57482,1.57493,164.64,False
'2018-07-13T15:34:00',1.57475,1.57494,1.57446,1.57458,234.34,1.57493,1.5751,1.57464,1.57479,194.98,True
'2018-07-13T15:35:00',1.57461,1.57469,1.57452,1.57463,151.6,1.57479,1.57488,1.5747,1.57481,143.37,False
'2018-07-13T15:36:00',1.57464,1.57472,1.57452,1.57456,234.33,1.57481,1.57489,1.57465,1.57471,199.17,True
'2018-07-13T15:37:00',1.57456,1.5747,1.57451,1.57467,216.89,1.57474,1.57488,1.57465,1.57484,205.08,True
'2018-07-13T15:38:00',1.5747,1.5749,1.57458,1.5749,215.09,1.57486,1.57506,1.57477,1.57505,233.35,False
'2018-07-13T15:39:00',1.57489,1.57508,1.5747,1.57473,203.29,1.57504,1.57525,1.57487,1.57489,234.63,False
'2018-07-13T15:40:00',1.57471,1.5748,1.57462,1.57472,211.4,1.57488,1.57499,1.57479,1.57488,205.79,True
'2018-07-13T15:41:00',1.57473,1.57499,1.57467,1.57499,219.65,1.57489,1.57518,1.57483,1.57518,197.61,True
'2018-07-13T15:42:00',1.57501,1.57509,1.57492,1.57507,178.48,1.57521,1.57527,1.5751,1.57527,168.63,True
'2018-07-13T15:43:00',1.57506,1.57553,1.57506,1.57547,210.28,1.57525,1.57567,1.57524,1.57566,175.94,True
'2018-07-13T15:44:00',1.5755,1.57575,1.57539,1.57572,165.17,1.57566,1.57591,1.57557,1.57589,163.77,True
'2018-07-13T15:45:00',1.57569,1.57618,1.57569,1.57576,245.48,1.57586,1.5763,1.57585,1.57593,279.28,False
'2018-07-13T15:46:00',1.57576,1.57579,1.57559,1.57564,208.36,1.57596,1.57598,1.57573,1.57583,218.26,True
'2018-07-13T15:47:00',1.57563,1.57592,1.57563,1.57584,82.76,1.5758,1.57609,1.5758,1.57599,113.22,False
'2018-07-13T15:48:00',1.57581,1.57586,1.57562,1.57562,111.65,1.57598,1.57601,1.57579,1.57579,127.59,True
'2018-07-13T15:49:00',1.5758,1.57627,1.57574,1.57576,209.79,1.57585,1.57638,1.57585,1.57595,206.05,True
'2018-07-13T15:50:00',1.57576,1.57586,1.57566,1.57586,169.46,1.57595,1.57605,1.57581,1.57605,152.24,False
'2018-07-13T15:51:00',1.57585,1.57603,1.57581,1.57583,175.78,1.57603,1.57618,1.57599,1.57601,170.94,True
'2018-07-13T15:52:00',1.57581,1.5762,1.57581,1.57597,157.06,1.57601,1.57635,1.57601,1.57614,143.99,False
'2018-07-13T15:53:00',1.57594,1.57616,1.57589,1.57594,126.14,1.57614,1.57629,1.57606,1.57612,124.19,True
'2018-07-13T15:54:00',1.57595,1.57617,1.57591,1.57608,188.37,1.57611,1.57632,1.5761,1.57623,155.88,False
'2018-07-13T15:55:00',1.57609,1.57616,1.57582,1.57585,201.13,1.57625,1.57634,1.57597,1.57602,148.17,True
'2018-07-13T15:56:00',1.57584,1.57609,1.57563,1.57609,164.44,1.576,1.57626,1.57578,1.57624,141.68,False
'2018-07-13T15:57:00',1.57607,1.57614,1.57596,1.57597,108.64,1.57622,1.57631,1.57614,1.57614,102.65,False
'2018-07-13T15:58:00',1.57598,1.5762,1.57577,1.57578,170.58,1.57616,1.57636,1.57594,1.57596,151.21,True
'2018-07-13T15:59:00',1.57578,1.57596,1.57571,1.57596,185.44,1.57595,1.57619,1.57586,1.57617,167.87,False
'2018-07-13T16:00:00',1.57592,1.57596,1.5754,1.57544,260.35,1.57616,1.57616,1.57558,1.57562,222.71,True
'2018-07-13T16:01:00',1.57545,1.57632,1.57536,1.57574,311.49,1.57565,1.57648,1.57553,1.57593,344.69,True
'2018-07-13T16:02:00',1.57572,1.57614,1.57572,1.57606,231.71,1.57591,1.57632,1.57591,1.57624,208.33,True
'2018-07-13T16:03:00',1.576,1.57625,1.57588,1.57615,219.08,1.57617,1.57637,1.57606,1.57635,219.97,False
'2018-07-13T16:04:00',1.57619,1.57619,1.5758,1.57598,170.16,1.57636,1.57636,1.57595,1.57612,220.68,False
'2018-07-13T16:05:00',1.57598,1.57609,1.57583,1.5759,154.33,1.57612,1.57626,1.57599,1.57605,161.03,True
'2018-07-13T16:06:00',1.5759,1.57601,1.57577,1.57601,153.66,1.57607,1.57614,1.57592,1.57611,169.75,False
'2018-07-13T16:07:00',1.57601,1.5762,1.57589,1.57591,220.1,1.57612,1.57632,1.57598,1.57602,158.11,False
'2018-07-13T16:08:00',1.5759,1.57598,1.57569,1.57572,245.06,1.57605,1.57613,1.57582,1.57586,160.5,False
'2018-07-13T16:09:00',1.57572,1.57572,1.57548,1.57559,192.98,1.57587,1.57587,1.57563,1.57576,135.83,False
'2018-07-13T16:10:00',1.57558,1.57577,1.5755,1.57556,150.0,1.57576,1.57592,1.57568,1.57574,181.61,False
'2018-07-13T16:11:00',1.57559,1.57563,1.57537,1.57542,208.84,1.57576,1.57581,1.57555,1.57559,244.46,False
'2018-07-13T16:12:00',1.57543,1.57543,1.57512,1.57512,75.25,1.57559,1.5756,1.5753,1.5753,73.44,True
'2018-07-13T16:13:00',1.57511,1.57541,1.57508,1.57537,123.75,1.5753,1.57557,1.57525,1.57553,133.29,False
'2018-07-13T16:14:00',1.57537,1.57557,1.57528,1.57535,128.46,1.57553,1.57573,1.57545,1.57553,158.01,False
'2018-07-13T16:15:00',1.57534,1.57534,1.57507,1.5752,187.96,1.57552,1.57552,1.57523,1.57538,155.39,True
'2018-07-13T16:16:00',1.5752,1.57555,1.57519,1.57549,137.87,1.57539,1.57574,1.57536,1.57567,146.86,True
'2018-07-13T16:17:00',1.57551,1.57581,1.57547,1.57563,116.88,1.57568,1.57594,1.57564,1.57582,167.61,False
'2018-07-13T16:18:00',1.57562,1.57575,1.57556,1.57556,133.98,1.57579,1.57594,1.57575,1.57575,166.4,True
'2018-07-13T16:19:00',1.57557,1.57569,1.57548,1.57562,144.91,1.57575,1.57587,1.57567,1.5758,156.92,False
'2018-07-13T16:20:00',1.57562,1.57562,1.5754,1.5754,106.23,1.57575,1.57577,1.57548,1.57548,93.22,False
'2018-07-13T16:21:00',1.57532,1.57545,1.57515,1.57534,219.34,1.57544,1.57559,1.57531,1.57551,242.75,True
'2018-07-13T16:22:00',1.57532,1.57557,1.57532,1.57546,187.7,1.57549,1.57572,1.57548,1.57566,236.39,True
'2018-07-13T16:23:00',1.57546,1.57582,1.57542,1.57577,197.16,1.57564,1.57601,1.57558,1.57596,263.84,False
'2018-07-13T16:24:00',1.57575,1.57581,1.57559,1.57573,288.19,1.57594,1.57599,1.57574,1.57587,256.09,False
'2018-07-13T16:25:00',1.57571,1.57601,1.57559,1.57564,184.19,1.57589,1.57614,1.57574,1.57582,254.89,True
'2018-07-13T16:26:00',1.57561,1.57579,1.5756,1.57576,210.82,1.57578,1.57596,1.57576,1.57594,286.04,True
'2018-07-13T16:27:00',1.57577,1.57588,1.57568,1.57578,205.66,1.57595,1.57599,1.57585,1.57596,226.07,True
'2018-07-13T16:28:00',1.57578,1.57593,1.57571,1.57581,129.67,1.57593,1.57609,1.57588,1.57602,163.59,False
'2018-07-13T16:29:00',1.57582,1.57582,1.5756,1.57562,221.12,1.57602,1.57602,1.57579,1.5758,197.12,False
'2018-07-13T16:30:00',1.57561,1.57572,1.57544,1.57544,205.73,1.57581,1.57589,1.57561,1.57561,159.27,False
'2018-07-13T16:31:00',1.57544,1.5755,1.57526,1.57527,195.92,1.57562,1.57567,1.57544,1.57544,178.57,False
'2018-07-13T16:32:00',1.57527,1.57532,1.57515,1.57519,151.29,1.57545,1.57549,1.57532,1.57534,138.63,False
'2018-07-13T16:33:00',1.57519,1.57525,1.57505,1.57508,173.43,1.57536,1.57543,1.5752,1.57526,197.14,False
'2018-07-13T16:34:00',1.57508,1.57517,1.57487,1.57496,207.73,1.57523,1.57533,1.57505,1.57513,187.89,False
'2018-07-13T16:35:00',1.57496,1.57501,1.57468,1.57481,193.93,1.57511,1.57519,1.57484,1.57494,155.03,False
'2018-07-13T16:36:00',1.57481,1.57482,1.57471,1.5748,152.5,1.57495,1.57497,1.57485,1.57495,109.69,False
'2018-07-13T16:37:00',1.5748,1.57486,1.57468,1.57469,109.45,1.57497,1.57502,1.57483,1.57484,123.23,True
'2018-07-13T16:38:00',1.57469,1.57488,1.57468,1.57488,83.92,1.57486,1.57504,1.57486,1.57504,82.65,False
'2018-07-13T16:39:00',1.57487,1.57499,1.57484,1.57484,126.8,1.57504,1.57513,1.57499,1.57502,106.42,False
'2018-07-13T16:40:00',1.57484,1.57503,1.57477,1.57481,223.07,1.57502,1.57521,1.57493,1.57499,189.25,True
'2018-07-13T16:41:00',1.57482,1.57499,1.57477,1.57483,170.32,1.57501,1.57518,1.57493,1.57503,192.25,False
'2018-07-13T16:42:00',1.57483,1.57486,1.57453,1.57467,217.86,1.57503,1.57503,1.57469,1.57482,156.39,False
'2018-07-13T16:43:00',1.57467,1.57475,1.57432,1.57458,214.8,1.57484,1.57492,1.57445,1.57477,198.15,True
'2018-07-13T16:44:00',1.57456,1.57487,1.57455,1.57466,193.81,1.57474,1.57507,1.57474,1.57484,200.72,False
'2018-07-13T16:45:00',1.57467,1.57483,1.57462,1.57463,175.91,1.57485,1.575,1.57478,1.5748,133.19,False
'2018-07-13T16:46:00',1.57465,1.57482,1.57445,1.57451,232.37,1.57481,1.57499,1.57459,1.57466,184.15,True
'2018-07-13T16:47:00',1.57451,1.5747,1.57428,1.57467,266.78,1.57466,1.57488,1.57446,1.57486,238.98,False
'2018-07-13T16:48:00',1.57465,1.57469,1.57441,1.57448,258.08,1.57485,1.57489,1.57462,1.57468,265.98,True
'2018-07-13T16:49:00',1.57452,1.57488,1.5745,1.5748,235.3,1.5747,1.57497,1.57469,1.57497,230.92,False
'2018-07-13T16:50:00',1.57479,1.57507,1.57469,1.57477,286.94,1.57499,1.57525,1.5749,1.57496,308.29,True
'2018-07-13T16:51:00',1.57476,1.57505,1.57465,1.5749,327.32,1.57493,1.57522,1.57483,1.57507,348.57,False
'2018-07-13T16:52:00',1.57488,1.57494,1.57451,1.57481,250.33,1.57503,1.57507,1.57465,1.57495,231.86,False
'2018-07-13T16:53:00',1.5748,1.5748,1.57426,1.57436,165.03,1.57496,1.57496,1.57438,1.57453,134.99,True
'2018-07-13T16:54:00',1.57437,1.5748,1.57426,1.57476,264.86,1.57455,1.57496,1.57442,1.57494,338.44,True
'2018-07-13T16:55:00',1.57479,1.57502,1.57472,1.57494,185.46,1.57495,1.57519,1.57489,1.57513,232.97,False
'2018-07-13T16:56:00',1.57498,1.57499,1.57468,1.57469,192.96,1.57515,1.57517,1.57484,1.57487,176.75,False
'2018-07-13T16:57:00',1.57468,1.57472,1.57418,1.57427,249.81,1.57484,1.57487,1.57434,1.57443,287.68,False
'2018-07-13T16:58:00',1.57428,1.57428,1.57392,1.57415,316.54,1.57445,1.57445,1.57405,1.5743,311.12,True
'2018-07-13T16:59:00',1.57414,1.57474,1.57407,1.57449,318.14,1.57429,1.57485,1.57423,1.57464,270.91,False
'2018-07-13T17:00:00',1.57447,1.57461,1.57424,1.57441,342.8,1.57464,1.57477,1.57439,1.57456,311.39,True
'2018-07-13T17:01:00',1.57441,1.57475,1.57439,1.57474,326.42,1.57455,1.57491,1.57451,1.57489,274.92,True
'2018-07-13T17:02:00',1.57473,1.57505,1.57454,1.57505,275.14,1.57488,1.57521,1.57468,1.57521,234.56,False
'2018-07-13T17:03:00',1.57504,1.57507,1.5747,1.57475,257.77,1.57522,1.57525,1.57486,1.57492,191.92,False
'2018-07-13T17:04:00',1.57475,1.57481,1.57465,1.57473,201.4,1.57492,1.57498,1.57478,1.57489,180.21,False
'2018-07-13T17:05:00',1.57474,1.57474,1.57454,1.57461,188.19,1.57488,1.57492,1.57467,1.57479,168.68,False
'2018-07-13T17:06:00',1.57461,1.57468,1.57438,1.57451,251.23,1.57481,1.57485,1.57454,1.57468,202.54,False
'2018-07-13T17:07:00',1.57449,1.57473,1.57447,1.57451,198.3,1.57467,1.57488,1.57465,1.57467,188.88,True
'2018-07-13T17:08:00',1.57451,1.57465,1.57448,1.57455,136.28,1.57467,1.5748,1.57466,1.57471,112.22,True
'2018-07-13T17:09:00',1.57455,1.57474,1.57448,1.57463,147.77,1.57471,1.57489,1.57464,1.5748,146.59,False
'2018-07-13T17:10:00',1.57464,1.57476,1.57463,1.57463,114.71,1.57479,1.57491,1.57477,1.57477,107.63,False
'2018-07-13T17:11:00',1.57464,1.5748,1.57457,1.5746,156.02,1.57477,1.57496,1.57474,1.5748,150.4,False
'2018-07-13T17:12:00',1.5746,1.57468,1.5745,1.57458,142.83,1.57479,1.57483,1.57467,1.57471,164.54,True
'2018-07-13T17:13:00',1.5746,1.57464,1.57444,1.57458,168.78,1.57473,1.5748,1.5746,1.57474,201.83,True
'2018-07-13T17:14:00',1.57457,1.57478,1.57444,1.57473,183.56,1.57473,1.57495,1.57464,1.5749,195.81,False
'2018-07-13T17:15:00',1.57473,1.57476,1.57453,1.57464,154.77,1.5749,1.57493,1.57471,1.57481,172.65,False
'2018-07-13T17:16:00',1.57464,1.57473,1.57404,1.57404,216.31,1.57481,1.57491,1.57422,1.57422,188.78,True
'2018-07-13T17:17:00',1.57406,1.57443,1.57396,1.5744,129.14,1.57425,1.57458,1.57414,1.57457,150.41,True
'2018-07-13T17:18:00',1.57439,1.57449,1.57439,1.57443,102.3,1.57456,1.57462,1.57454,1.57458,123.47,False
'2018-07-13T17:19:00',1.5744,1.5744,1.57394,1.57398,163.9,1.57457,1.57457,1.57411,1.57415,172.17,False
'2018-07-13T17:20:00',1.57398,1.57411,1.57385,1.57393,237.3,1.57414,1.57428,1.57404,1.57413,238.47,False
'2018-07-13T17:21:00',1.57395,1.57403,1.57383,1.57383,176.07,1.57414,1.57419,1.57399,1.57399,195.52,True
'2018-07-13T17:22:00',1.57384,1.57393,1.57367,1.57388,210.89,1.57398,1.57412,1.57384,1.57403,227.79,False
'2018-07-13T17:23:00',1.57389,1.5739,1.57366,1.57375,173.43,1.57408,1.57409,1.57381,1.57392,207.3,True
'2018-07-13T17:24:00',1.57379,1.57396,1.57373,1.57384,126.06,1.57397,1.57411,1.57391,1.57404,137.78,False
'2018-07-13T17:25:00',1.57384,1.57386,1.57356,1.57359,178.09,1.574,1.57404,1.57372,1.57378,189.57,False
'2018-07-13T17:26:00',1.57358,1.57388,1.57328,1.57331,245.96,1.57377,1.57407,1.57347,1.57349,246.13,True
'2018-07-13T17:27:00',1.57329,1.57386,1.57329,1.57384,221.67,1.57349,1.57402,1.57349,1.574,254.13,True
'2018-07-13T17:28:00',1.57384,1.5739,1.57367,1.5739,143.59,1.57398,1.57409,1.57381,1.57409,156.96,True
'2018-07-13T17:29:00',1.5739,1.57415,1.5738,1.57415,173.77,1.57408,1.57429,1.574,1.57429,186.66,True
'2018-07-13T17:30:00',1.57418,1.5743,1.57399,1.57415,178.97,1.57433,1.57444,1.57419,1.57434,162.53,False
'2018-07-13T17:31:00',1.57419,1.57425,1.57391,1.57397,228.42,1.57434,1.57441,1.57408,1.57413,201.08,False
'2018-07-13T17:32:00',1.57401,1.57401,1.57368,1.57379,321.17,1.57413,1.57418,1.57385,1.57399,262.01,True
'2018-07-13T17:33:00',1.57378,1.57418,1.57373,1.57413,157.05,1.57397,1.57432,1.57389,1.57429,186.48,False
'2018-07-13T17:34:00',1.57412,1.57423,1.57388,1.57394,235.88,1.57427,1.57441,1.57406,1.57413,221.95,False
'2018-07-13T17:35:00',1.57395,1.57399,1.57374,1.57374,248.11,1.57411,1.57416,1.57392,1.57392,249.82,False
'2018-07-13T17:36:00',1.57374,1.5738,1.57356,1.5737,186.01,1.57392,1.57396,1.57374,1.57387,171.46,True
'2018-07-13T17:37:00',1.5737,1.57405,1.57365,1.57402,229.66,1.57386,1.5742,1.57384,1.57419,235.69,False
'2018-07-13T17:38:00',1.57399,1.57399,1.57379,1.57395,212.15,1.57414,1.57418,1.57397,1.57413,211.45,False
'2018-07-13T17:39:00',1.57395,1.57399,1.5738,1.5739,152.23,1.57412,1.57416,1.57397,1.57406,139.76,False
'2018-07-13T17:40:00',1.5739,1.57391,1.57377,1.57389,203.04,1.57408,1.57409,1.57394,1.57407,197.37,True
'2018-07-13T17:41:00',1.57389,1.57401,1.57388,1.57401,146.57,1.57408,1.57419,1.57407,1.57419,120.78,True
'2018-07-13T17:42:00',1.57401,1.57413,1.57397,1.57412,156.48,1.57419,1.57429,1.57414,1.57426,151.4,True
'2018-07-13T17:43:00',1.57413,1.57461,1.57409,1.57436,342.03,1.57429,1.57482,1.57427,1.57454,314.75,False
'2018-07-13T17:44:00',1.57436,1.57436,1.57395,1.57399,240.71,1.57454,1.57454,1.57413,1.57414,232.97,True
'2018-07-13T17:45:00',1.57401,1.57429,1.57395,1.57422,224.67,1.57417,1.57447,1.57414,1.5744,243.83,True
'2018-07-13T17:46:00',1.57418,1.57461,1.57418,1.57456,235.34,1.5744,1.5748,1.57439,1.57476,208.93,True
'2018-07-13T17:47:00',1.5746,1.57484,1.57455,1.5748,222.43,1.57478,1.57503,1.57473,1.57498,243.97,False
'2018-07-13T17:48:00',1.57478,1.57484,1.57458,1.5746,185.45,1.57499,1.57503,1.57478,1.57479,199.47,False
'2018-07-13T17:49:00',1.57458,1.57461,1.57445,1.57455,212.47,1.5748,1.57481,1.57462,1.57471,204.17,False
'2018-07-13T17:50:00',1.57454,1.57454,1.57436,1.57449,169.1,1.57467,1.57471,1.57455,1.57466,122.84,False
'2018-07-13T17:51:00',1.57449,1.57459,1.57447,1.57447,153.14,1.57467,1.57476,1.57463,1.57465,145.36,True
'2018-07-13T17:52:00',1.57445,1.57458,1.57445,1.57452,124.58,1.57462,1.57473,1.57462,1.57467,139.91,True
'2018-07-13T17:53:00',1.57449,1.57468,1.57448,1.57466,145.46,1.57467,1.57484,1.57464,1.57482,155.56,False
'2018-07-13T17:54:00',1.57467,1.57475,1.57453,1.57455,180.93,1.57482,1.57491,1.57468,1.5747,122.69,True
'2018-07-13T17:55:00',1.57456,1.57466,1.5745,1.57464,122.23,1.57469,1.57482,1.57468,1.57477,109.66,True
'2018-07-13T17:56:00',1.57463,1.57481,1.57459,1.57471,104.76,1.57477,1.57498,1.57476,1.57488,96.29,True
'2018-07-13T17:57:00',1.57469,1.5749,1.57469,1.57485,113.75,1.57488,1.57508,1.57488,1.57503,133.13,False
'2018-07-13T17:58:00',1.57485,1.57492,1.57463,1.57468,172.93,1.57504,1.57506,1.57481,1.57486,240.5,False
'2018-07-13T17:59:00',1.57469,1.57477,1.57447,1.57448,163.22,1.57486,1.57493,1.57463,1.57465,195.52,False
'2018-07-13T18:00:00',1.57448,1.57449,1.5743,1.57432,203.07,1.57464,1.57464,1.57449,1.57451,177.84,True
'2018-07-13T18:01:00',1.57432,1.57448,1.57425,1.5744,187.21,1.57453,1.57467,1.57445,1.5746,192.86,False
'2018-07-13T18:02:00',1.57442,1.5745,1.57434,1.57437,204.66,1.57459,1.57466,1.57453,1.57457,161.59,True
'2018-07-13T18:03:00',1.57438,1.5745,1.57428,1.57444,129.55,1.57457,1.57465,1.57446,1.57463,148.08,True
'2018-07-13T18:04:00',1.57445,1.5747,1.57438,1.57458,148.72,1.57463,1.57487,1.57454,1.57473,208.43,True
'2018-07-13T18:05:00',1.57462,1.5747,1.57454,1.57464,113.45,1.57477,1.57487,1.57472,1.57479,101.64,True
'2018-07-13T18:06:00',1.57465,1.57472,1.5746,1.57465,118.22,1.57481,1.5749,1.57477,1.57479,80.03,False
'2018-07-13T18:07:00',1.57464,1.57465,1.57445,1.5745,192.72,1.57479,1.57481,1.57465,1.57465,133.07,True
'2018-07-13T18:08:00',1.57448,1.57459,1.57438,1.57453,179.93,1.57464,1.57474,1.57456,1.57471,118.12,False
'2018-07-13T18:09:00',1.57454,1.57457,1.5744,1.5744,170.26,1.57471,1.57474,1.57458,1.57459,123.92,False
'2018-07-13T18:10:00',1.5744,1.5744,1.57426,1.57437,138.91,1.5746,1.5746,1.57445,1.57455,126.46,False
'2018-07-13T18:11:00',1.57438,1.57444,1.5743,1.57434,161.32,1.57456,1.57462,1.57449,1.57453,133.86,False
'2018-07-13T18:12:00',1.57434,1.5744,1.57431,1.57432,108.65,1.57453,1.5746,1.57448,1.57452,104.85,False
'2018-07-13T18:13:00',1.57432,1.57439,1.57428,1.5743,155.78,1.57453,1.57458,1.57447,1.57449,139.15,True
'2018-07-13T18:14:00',1.5743,1.57439,1.57425,1.57438,174.19,1.57448,1.57456,1.57443,1.57456,188.29,True
'2018-07-13T18:15:00',1.57436,1.57443,1.57434,1.57442,94.68,1.57456,1.5746,1.5745,1.57457,140.75,True
'2018-07-13T18:16:00',1.57442,1.57453,1.57428,1.5745,143.12,1.57459,1.57468,1.57442,1.57468,154.59,True
'2018-07-13T18:17:00',1.57451,1.57453,1.57438,1.57451,88.86,1.57468,1.57469,1.57454,1.57467,85.71,False
'2018-07-13T18:18:00',1.57451,1.57457,1.57437,1.57443,95.06,1.57467,1.57475,1.57453,1.5746,119.48,False
'2018-07-13T18:19:00',1.57442,1.57442,1.57419,1.5742,119.01,1.5746,1.5746,1.57437,1.57439,113.92,True
'2018-07-13T18:20:00',1.57417,1.57437,1.57415,1.57436,111.69,1.57435,1.57454,1.57433,1.57451,107.74,True
'2018-07-13T18:21:00',1.57436,1.57454,1.57434,1.57454,180.92,1.5745,1.57473,1.57446,1.57472,158.26,False
'2018-07-13T18:22:00',1.57455,1.57459,1.57445,1.57452,133.94,1.57474,1.57476,1.57459,1.57467,112.59,False
'2018-07-13T18:23:00',1.57451,1.57453,1.57422,1.57422,162.52,1.57468,1.57472,1.57437,1.57439,141.88,True
'2018-07-13T18:24:00',1.57422,1.57449,1.57421,1.57449,177.55,1.57439,1.57467,1.57437,1.57467,178.02,True
'2018-07-13T18:25:00',1.57448,1.57455,1.57442,1.57452,141.93,1.57465,1.57474,1.57456,1.57471,139.91,True
'2018-07-13T18:26:00',1.57452,1.57463,1.57451,1.57459,69.98,1.57472,1.57481,1.5747,1.57475,63.64,True
'2018-07-13T18:27:00',1.57459,1.57471,1.57454,1.57462,117.94,1.57476,1.57488,1.57473,1.57477,128.98,True
'2018-07-13T18:28:00',1.57464,1.57475,1.57457,1.57468,141.49,1.57474,1.57492,1.5747,1.57481,177.71,True
'2018-07-13T18:29:00',1.57468,1.5748,1.5746,1.57473,147.61,1.5748,1.57498,1.57479,1.5749,219.03,False
'2018-07-13T18:30:00',1.57471,1.57484,1.57468,1.57472,176.98,1.5749,1.57505,1.57486,1.57492,161.71,False
'2018-07-13T18:31:00',1.57472,1.57482,1.57461,1.57471,176.16,1.57492,1.57501,1.57481,1.57488,184.64,True
'2018-07-13T18:32:00',1.57472,1.57492,1.57472,1.57489,125.92,1.5749,1.5751,1.5749,1.57507,191.33,False
'2018-07-13T18:33:00',1.57487,1.57498,1.57485,1.57488,166.82,1.57507,1.57517,1.57505,1.57506,149.23,True
'2018-07-13T18:34:00',1.57485,1.57539,1.57484,1.5752,173.61,1.57506,1.57551,1.57503,1.57541,191.92,False
'2018-07-13T18:35:00',1.5752,1.57526,1.57502,1.57502,118.07,1.57539,1.57542,1.57517,1.57517,96.73,False
'2018-07-13T18:36:00',1.57501,1.57501,1.57487,1.57488,87.37,1.57518,1.57518,1.57504,1.57506,74.56,False
'2018-07-13T18:37:00',1.57487,1.57499,1.57487,1.57487,84.31,1.57507,1.57517,1.57504,1.57506,79.52,True
'2018-07-13T18:38:00',1.57489,1.57504,1.57488,1.57502,101.91,1.57506,1.57522,1.57506,1.57521,136.43,False
'2018-07-13T18:39:00',1.57502,1.57508,1.57497,1.57498,96.82,1.57518,1.57524,1.57513,1.57513,93.9,True
'2018-07-13T18:40:00',1.57498,1.5751,1.57497,1.57503,75.84,1.57515,1.57526,1.57513,1.57521,70.45,True
'2018-07-13T18:41:00',1.57504,1.57508,1.57495,1.57506,84.37,1.57522,1.57527,1.57515,1.57526,102.83,False
'2018-07-13T18:42:00',1.57506,1.5751,1.575,1.57503,121.12,1.5752,1.57529,1.57518,1.57522,120.49,False
'2018-07-13T18:43:00',1.57503,1.57511,1.57494,1.57499,110.98,1.57523,1.57523,1.57508,1.57518,106.18,False
'2018-07-13T18:44:00',1.57499,1.57511,1.57498,1.57499,108.63,1.57518,1.57527,1.57515,1.57516,133.41,True
'2018-07-13T18:45:00',1.57504,1.57522,1.57502,1.57514,125.77,1.57518,1.57536,1.57516,1.57533,150.58,True
'2018-07-13T18:46:00',1.57518,1.57526,1.57511,1.57522,167.04,1.57533,1.57544,1.57526,1.57537,228.58,True
'2018-07-13T18:47:00',1.5752,1.57536,1.57513,1.57531,91.97,1.57537,1.57552,1.57527,1.57549,114.97,False
'2018-07-13T18:48:00',1.57532,1.57541,1.57522,1.57522,122.18,1.57546,1.57555,1.57538,1.57539,144.32,False
'2018-07-13T18:49:00',1.57522,1.57527,1.57513,1.57513,63.27,1.57539,1.57541,1.57528,1.57531,77.87,True
'2018-07-13T18:50:00',1.57515,1.57537,1.57515,1.57525,89.2,1.57531,1.5755,1.57531,1.57543,93.99,True
'2018-07-13T18:51:00',1.57528,1.57553,1.57522,1.57548,138.18,1.57542,1.57566,1.57539,1.57564,160.69,True
'2018-07-13T18:52:00',1.57549,1.57563,1.57549,1.57555,109.84,1.57564,1.57578,1.57564,1.5757,143.65,False
'2018-07-13T18:53:00',1.57556,1.57556,1.57548,1.57548,57.17,1.57571,1.57571,1.5756,1.57561,74.01,False
'2018-07-13T18:54:00',1.57548,1.57552,1.57526,1.57526,134.24,1.57561,1.57561,1.5754,1.57541,154.33,True
'2018-07-13T18:55:00',1.57527,1.57545,1.5752,1.57536,139.26,1.57541,1.57558,1.57535,1.57552,193.54,True
'2018-07-13T18:56:00',1.57535,1.57554,1.57535,1.57547,86.63,1.57551,1.57561,1.57551,1.57561,83.54,True
'2018-07-13T18:57:00',1.57545,1.57555,1.57544,1.57552,45.64,1.5756,1.57561,1.5756,1.5756,57.53,False
'2018-07-13T18:58:00',1.57552,1.57559,1.57533,1.57537,124.57,1.5756,1.57563,1.57547,1.57556,130.56,True
'2018-07-13T18:59:00',1.57537,1.57557,1.57537,1.57551,120.51,1.57556,1.57563,1.57552,1.5756,102.81,True
'2018-07-13T19:00:00',1.57556,1.57571,1.57554,1.57555,141.65,1.57564,1.57584,1.57561,1.57573,136.72,False
'2018-07-13T19:01:00',1.57558,1.57559,1.57528,1.57534,124.38,1.57573,1.57576,1.57538,1.5755,94.62,False
'2018-07-13T19:02:00',1.57534,1.5754,1.57528,1.57533,105.62,1.57551,1.57554,1.5754,1.57545,72.36,False
'2018-07-13T19:03:00',1.57533,1.57533,1.57507,1.57519,120.6,1.57544,1.57544,1.57524,1.57536,88.84,False
'2018-07-13T19:04:00',1.57519,1.5752,1.57501,1.57502,175.28,1.57536,1.57536,1.57518,1.57521,112.87,False
'2018-07-13T19:05:00',1.57503,1.57514,1.57483,1.57485,145.41,1.57521,1.57526,1.57501,1.57504,112.6,True
'2018-07-13T19:06:00',1.57487,1.57499,1.57484,1.57496,105.78,1.57505,1.57516,1.575,1.57516,124.18,False
'2018-07-13T19:07:00',1.57497,1.57497,1.57482,1.57491,123.49,1.57516,1.57516,1.57496,1.5751,138.99,True
'2018-07-13T19:08:00',1.57491,1.57514,1.5749,1.57507,166.04,1.5751,1.57531,1.57507,1.57525,200.79,True
'2018-07-13T19:09:00',1.57507,1.57523,1.57507,1.57509,145.28,1.57526,1.57538,1.57525,1.57528,167.62,True
'2018-07-13T19:10:00',1.57511,1.57523,1.5751,1.57516,112.85,1.5753,1.57542,1.57529,1.57534,127.9,True
'2018-07-13T19:11:00',1.57515,1.57527,1.57514,1.57521,106.49,1.57534,1.57546,1.57532,1.57539,147.5,True
'2018-07-13T19:12:00',1.57522,1.57531,1.57519,1.57528,115.17,1.57539,1.57549,1.57536,1.57547,171.8,True
'2018-07-13T19:13:00',1.57528,1.57537,1.57519,1.57531,102.54,1.57548,1.57553,1.57533,1.57551,145.33,True
'2018-07-13T19:14:00',1.57531,1.57538,1.57528,1.57534,91.39,1.57551,1.57556,1.57547,1.57553,80.65,True
'2018-07-13T19:15:00',1.57533,1.57547,1.5753,1.57544,78.54,1.57552,1.57564,1.57549,1.57563,102.54,True
'2018-07-13T19:16:00',1.57544,1.57554,1.57544,1.57554,80.45,1.57563,1.57572,1.57563,1.57571,88.38,False
'2018-07-13T19:17:00',1.57555,1.57558,1.57541,1.57544,108.6,1.57573,1.57577,1.5756,1.57562,114.39,False
'2018-07-13T19:18:00',1.57545,1.57551,1.57532,1.57533,112.45,1.57562,1.57567,1.57551,1.57553,132.5,True
'2018-07-13T19:19:00',1.57533,1.57544,1.57529,1.57536,86.01,1.57553,1.57562,1.57548,1.57555,103.38,True
'2018-07-13T19:20:00',1.57536,1.57548,1.57529,1.57545,169.08,1.57554,1.57567,1.57548,1.57565,158.53,False
'2018-07-13T19:21:00',1.57545,1.57545,1.57531,1.57534,98.84,1.57565,1.57565,1.57549,1.57552,116.9,True
'2018-07-13T19:22:00',1.57534,1.57541,1.5753,1.57535,131.96,1.5755,1.5756,1.57547,1.57555,139.43,True
'2018-07-13T19:23:00',1.57535,1.57547,1.57535,1.57543,135.08,1.57555,1.57565,1.57552,1.57563,125.39,False
'2018-07-13T19:24:00',1.57543,1.57547,1.57534,1.57541,178.74,1.57562,1.57564,1.57554,1.5756,199.89,True
'2018-07-13T19:25:00',1.57541,1.57564,1.5754,1.57554,147.51,1.57559,1.5758,1.57559,1.57572,157.12,False
'2018-07-13T19:26:00',1.57554,1.57557,1.57523,1.57529,136.73,1.5757,1.57574,1.57541,1.57547,138.73,True
'2018-07-13T19:27:00',1.57533,1.57557,1.5753,1.57552,98.57,1.57548,1.57575,1.57548,1.57572,96.87,True
'2018-07-13T19:28:00',1.57553,1.57564,1.5755,1.5756,171.17,1.57572,1.57583,1.57569,1.5758,143.29,False
'2018-07-13T19:29:00',1.57559,1.57562,1.5754,1.57547,137.12,1.5758,1.57581,1.5756,1.57563,139.54,False
'2018-07-13T19:30:00',1.57544,1.57548,1.57537,1.57545,84.65,1.57564,1.57566,1.57555,1.57563,78.13,True
'2018-07-13T19:31:00',1.57546,1.57555,1.57534,1.57551,80.51,1.57563,1.5757,1.57551,1.5757,96.17,False
'2018-07-13T19:32:00',1.57551,1.57557,1.57541,1.57541,96.28,1.57571,1.57573,1.5756,1.5756,89.69,True
'2018-07-13T19:33:00',1.57541,1.57547,1.57541,1.57543,93.21,1.57557,1.57564,1.57556,1.57563,70.8,True
'2018-07-13T19:34:00',1.57543,1.5756,1.57543,1.57556,84.23,1.57563,1.57576,1.57561,1.57572,73.17,True
'2018-07-13T19:35:00',1.57555,1.57563,1.5755,1.57561,95.99,1.57572,1.57581,1.57568,1.57577,85.83,True
'2018-07-13T19:36:00',1.5756,1.57567,1.57557,1.57564,71.14,1.57577,1.57582,1.57577,1.57581,138.03,True
'2018-07-13T19:37:00',1.57562,1.57579,1.57562,1.57578,90.45,1.57581,1.57597,1.5758,1.57596,98.13,True
'2018-07-13T19:38:00',1.57577,1.57582,1.57577,1.57579,58.62,1.57596,1.57597,1.57595,1.57596,95.25,False
'2018-07-13T19:39:00',1.57578,1.57581,1.57571,1.57574,60.28,1.57596,1.57598,1.57589,1.57593,82.06,False
'2018-07-13T19:40:00',1.57573,1.5758,1.57571,1.57574,115.72,1.57593,1.57599,1.5759,1.57593,138.07,False
'2018-07-13T19:41:00',1.57573,1.57579,1.57567,1.5757,87.0,1.57592,1.57597,1.57587,1.57588,94.52,False
'2018-07-13T19:42:00',1.57571,1.57575,1.57563,1.57565,90.35,1.57588,1.5759,1.57581,1.57585,112.29,True
'2018-07-13T19:43:00',1.57565,1.57578,1.57559,1.57577,79.8,1.57584,1.57597,1.57577,1.57595,70.16,False
'2018-07-13T19:44:00',1.57577,1.57578,1.57555,1.57555,139.6,1.57596,1.57596,1.57572,1.57573,101.81,True
'2018-07-13T19:45:00',1.57555,1.57566,1.57551,1.5756,176.43,1.57572,1.57583,1.5757,1.57578,145.25,False
'2018-07-13T19:46:00',1.57553,1.57561,1.57548,1.57549,143.64,1.57571,1.57579,1.57561,1.57564,129.29,True
'2018-07-13T19:47:00',1.57549,1.57563,1.57548,1.57561,109.44,1.57565,1.57583,1.57563,1.57578,76.75,False
'2018-07-13T19:48:00',1.57562,1.57568,1.57557,1.5756,121.38,1.57576,1.57586,1.57576,1.5758,105.34,True
'2018-07-13T19:49:00',1.57564,1.57572,1.57557,1.5757,120.31,1.57583,1.57592,1.57575,1.57591,102.5,True
'2018-07-13T19:50:00',1.57571,1.57582,1.57566,1.57582,160.75,1.5759,1.57604,1.57585,1.57604,145.39,False
'2018-07-13T19:51:00',1.57585,1.57589,1.57575,1.57582,146.25,1.57604,1.57608,1.57596,1.57604,147.36,True
'2018-07-13T19:52:00',1.57582,1.57593,1.57582,1.57583,99.92,1.57604,1.57613,1.57602,1.57604,84.68,False
'2018-07-13T19:53:00',1.57582,1.57583,1.57576,1.57582,54.19,1.57604,1.57604,1.57596,1.576,41.62,False
'2018-07-13T19:54:00',1.57584,1.57584,1.57558,1.57568,107.04,1.576,1.576,1.57578,1.57588,139.38,False
'2018-07-13T19:55:00',1.57569,1.57569,1.57548,1.57551,109.67,1.57589,1.57589,1.57568,1.5757,102.63,False
'2018-07-13T19:56:00',1.57551,1.57555,1.57543,1.57547,97.34,1.57569,1.57575,1.57564,1.57564,117.56,False
'2018-07-13T19:57:00',1.57547,1.57554,1.57538,1.57547,109.03,1.57565,1.57572,1.57553,1.57562,107.95,True
'2018-07-13T19:58:00',1.57546,1.57552,1.57537,1.57547,132.51,1.57562,1.5757,1.57554,1.57565,106.27,True
'2018-07-13T19:59:00',1.57543,1.57559,1.57541,1.57554,178.35,1.57563,1.57576,1.5756,1.57574,183.19,True
'2018-07-13T20:00:00',1.57556,1.57586,1.57546,1.57567,216.16,1.57574,1.57604,1.57564,1.57586,223.21,False
'2018-07-13T20:01:00',1.57569,1.57569,1.57519,1.57527,195.43,1.57589,1.57589,1.57538,1.57545,178.98,True
'2018-07-13T20:02:00',1.57527,1.57536,1.57523,1.57531,116.32,1.57546,1.57553,1.57541,1.57547,86.97,True
'2018-07-13T20:03:00',1.57532,1.57544,1.5753,1.57544,102.1,1.57547,1.57563,1.57546,1.57563,110.74,False
'2018-07-13T20:04:00',1.57544,1.57557,1.57536,1.5754,112.93,1.57562,1.57576,1.57555,1.57559,136.14,False
'2018-07-13T20:05:00',1.57539,1.57547,1.57529,1.57529,135.0,1.57558,1.57563,1.57547,1.5755,150.67,False
'2018-07-13T20:06:00',1.57527,1.57532,1.5751,1.57513,174.61,1.57547,1.57552,1.57531,1.57534,145.61,False
'2018-07-13T20:07:00',1.57518,1.57547,1.5751,1.57512,185.29,1.57536,1.57566,1.57529,1.57531,178.52,False
'2018-07-13T20:08:00',1.57514,1.57516,1.57496,1.57511,137.64,1.57531,1.57534,1.57515,1.57533,111.87,True
'2018-07-13T20:09:00',1.57513,1.57522,1.575,1.57512,215.8,1.57533,1.57542,1.57516,1.57533,196.64,True
'2018-07-13T20:10:00',1.57512,1.57522,1.57505,1.57514,114.09,1.57534,1.57539,1.57525,1.57533,118.29,False
'2018-07-13T20:11:00',1.57514,1.57522,1.57505,1.57511,177.13,1.57533,1.57544,1.57522,1.57533,146.51,False
'2018-07-13T20:12:00',1.57512,1.5752,1.57493,1.57502,182.24,1.57533,1.57539,1.57514,1.57522,138.23,False
'2018-07-13T20:13:00',1.57503,1.57509,1.57485,1.57486,118.65,1.57522,1.57526,1.57505,1.57506,110.82,True
'2018-07-13T20:14:00',1.57486,1.57517,1.57486,1.57515,176.96,1.57506,1.57537,1.57506,1.57532,154.97,False
'2018-07-13T20:15:00',1.57515,1.57522,1.57497,1.57498,224.72,1.57533,1.57543,1.57514,1.57516,160.12,True
'2018-07-13T20:16:00',1.57497,1.57514,1.57493,1.57514,147.71,1.57517,1.57532,1.57508,1.57532,132.66,True
'2018-07-13T20:17:00',1.57514,1.57519,1.57508,1.57518,120.62,1.57533,1.5754,1.57527,1.57539,126.0,True
'2018-07-13T20:18:00',1.57518,1.57527,1.57505,1.5752,128.44,1.57538,1.57545,1.57521,1.57537,130.75,False
'2018-07-13T20:19:00',1.57518,1.5752,1.57502,1.57503,90.17,1.57537,1.57537,1.57515,1.5752,89.57,True
'2018-07-13T20:20:00',1.57503,1.57535,1.57502,1.57534,90.32,1.57514,1.57552,1.57514,1.5755,84.97,False
'2018-07-13T20:21:00',1.57534,1.57536,1.57517,1.5752,88.09,1.57555,1.57555,1.57532,1.57537,82.88,False
'2018-07-13T20:22:00',1.5752,1.57532,1.57513,1.57518,104.35,1.57536,1.57549,1.57528,1.57533,78.04,True
'2018-07-13T20:23:00',1.57517,1.57529,1.57506,1.57518,70.12,1.57533,1.57541,1.57522,1.57536,51.23,True
'2018-07-13T20:24:00',1.57518,1.5753,1.57512,1.57529,78.66,1.57536,1.57547,1.57526,1.57547,61.79,True
'2018-07-13T20:25:00',1.5753,1.57545,1.5753,1.57538,61.52,1.57547,1.5756,1.57547,1.57553,51.05,True
'2018-07-13T20:26:00',1.57539,1.57549,1.57537,1.57543,55.25,1.57557,1.57563,1.57554,1.57557,43.36,False
'2018-07-13T20:27:00',1.57542,1.57551,1.57533,1.57533,53.81,1.57557,1.57566,1.57548,1.57548,42.62,True
'2018-07-13T20:28:00',1.57535,1.57559,1.57535,1.57556,91.16,1.57548,1.57576,1.57548,1.57571,73.82,True
'2018-07-13T20:29:00',1.57555,1.57561,1.57548,1.57561,57.79,1.57571,1.57577,1.57562,1.57574,53.69,False
'2018-07-13T20:30:00',1.57562,1.57564,1.57536,1.57539,55.47,1.57575,1.5758,1.57551,1.57553,58.09,True
'2018-07-13T20:31:00',1.57547,1.57568,1.57547,1.57568,69.96,1.57558,1.57583,1.57558,1.57583,63.57,False
'2018-07-13T20:32:00',1.57567,1.57573,1.57553,1.57553,72.37,1.57583,1.5759,1.57568,1.57571,63.72,True
'2018-07-13T20:33:00',1.57553,1.57563,1.57551,1.57558,67.79,1.57573,1.57581,1.57571,1.57572,67.43,False
'2018-07-13T20:34:00',1.57556,1.57563,1.57544,1.57544,61.51,1.57572,1.57579,1.5756,1.57562,53.87,True
'2018-07-13T20:35:00',1.57556,1.57561,1.57546,1.57553,45.19,1.57566,1.57574,1.57561,1.57569,48.44,True
'2018-07-13T20:36:00',1.57553,1.57556,1.57553,1.57555,50.75,1.5757,1.57571,1.57565,1.57571,49.01,False
'2018-07-13T20:37:00',1.57554,1.57555,1.57545,1.57545,26.73,1.57571,1.57572,1.57564,1.57564,28.15,False
'2018-07-13T20:38:00',1.57544,1.57547,1.57531,1.57542,92.9,1.57562,1.57565,1.5755,1.57558,86.9,True
'2018-07-13T20:39:00',1.57546,1.57552,1.57539,1.5755,70.97,1.57563,1.57571,1.57556,1.57567,52.25,False
'2018-07-13T20:40:00',1.5755,1.57559,1.57539,1.57542,67.04,1.57566,1.57575,1.57553,1.57554,54.28,False
'2018-07-13T20:41:00',1.57541,1.57546,1.5753,1.57532,33.49,1.57556,1.57564,1.57548,1.57548,28.74,False
'2018-07-13T20:42:00',1.57532,1.57533,1.57519,1.57519,49.2,1.57547,1.57549,1.57534,1.57534,35.45,True
'2018-07-13T20:43:00',1.57519,1.57539,1.57519,1.57527,144.92,1.57536,1.57559,1.57534,1.57546,131.42,True
'2018-07-13T20:44:00',1.57535,1.57544,1.57531,1.57541,76.95,1.57547,1.57561,1.57546,1.5756,66.29,False
'2018-07-13T20:45:00',1.57539,1.57541,1.57518,1.57518,85.15,1.57554,1.5756,1.57537,1.57538,95.4,True
'2018-07-13T20:46:00',1.5752,1.5753,1.5752,1.57525,68.74,1.57539,1.57546,1.57537,1.57544,65.94,False
'2018-07-13T20:47:00',1.57525,1.57528,1.57519,1.57519,91.98,1.57543,1.57546,1.57535,1.57538,66.23,False
'2018-07-13T20:48:00',1.57518,1.57519,1.57508,1.5751,97.51,1.57533,1.57537,1.57523,1.57527,81.04,True
'2018-07-13T20:49:00',1.5751,1.57521,1.57508,1.57519,77.38,1.57528,1.5754,1.57526,1.5754,61.91,False
'2018-07-13T20:50:00',1.57519,1.57521,1.57506,1.57509,121.85,1.5754,1.5754,1.57523,1.57528,115.7,True
'2018-07-13T20:51:00',1.57509,1.57519,1.57499,1.57518,102.71,1.57528,1.57536,1.57519,1.57536,94.71,False
'2018-07-13T20:52:00',1.57518,1.57522,1.57505,1.57505,97.12,1.57535,1.57539,1.57524,1.57525,65.03,False
'2018-07-13T20:53:00',1.57505,1.57507,1.57491,1.57491,58.76,1.57523,1.57525,1.57509,1.5751,62.93,False
'2018-07-13T20:54:00',1.5749,1.57496,1.57482,1.57484,103.99,1.57509,1.57513,1.57501,1.57504,75.87,False
'2018-07-13T20:55:00',1.57484,1.57485,1.57469,1.57476,101.47,1.57503,1.57505,1.57487,1.57493,93.68,True
'2018-07-13T20:56:00',1.57476,1.57493,1.57471,1.57491,99.68,1.57494,1.57512,1.57489,1.5751,92.9,False
'2018-07-13T20:57:00',1.57496,1.57496,1.57483,1.57486,61.91,1.57514,1.57514,1.57501,1.57502,81.85,False
'2018-07-13T20:58:00',1.57485,1.57494,1.57482,1.57482,72.77,1.57502,1.57511,1.57502,1.57502,105.17,True
'2018-07-13T20:59:00',1.57484,1.57492,1.57467,1.57491,128.84,1.57502,1.57512,1.57485,1.57512,133.94,False
'2018-07-13T21:00:00',1.57492,1.57499,1.57481,1.57483,141.2,1.57511,1.57519,1.575,1.57502,150.49,True
'2018-07-13T21:01:00',1.57483,1.57489,1.57469,1.57486,105.54,1.57503,1.57509,1.57487,1.57504,129.66,False
'2018-07-13T21:02:00',1.57486,1.57494,1.57468,1.57468,115.36,1.57504,1.57513,1.57487,1.57487,97.69,False
'2018-07-13T21:03:00',1.57468,1.57474,1.57456,1.57456,123.76,1.57485,1.57492,1.57474,1.57476,112.23,False
'2018-07-13T21:04:00',1.57456,1.57459,1.57451,1.57452,80.88,1.57475,1.57476,1.57468,1.57471,61.65,True
'2018-07-13T21:05:00',1.57456,1.57464,1.57452,1.57454,63.3,1.57472,1.57483,1.57469,1.57474,62.29,False
'2018-07-13T21:06:00',1.57456,1.57461,1.57434,1.57442,100.95,1.57474,1.57477,1.57451,1.57458,99.36,False
'2018-07-13T21:07:00',1.57441,1.57448,1.57434,1.57434,92.49,1.57458,1.57465,1.57452,1.57454,64.24,False
'2018-07-13T21:08:00',1.57435,1.57443,1.57433,1.57433,67.89,1.57454,1.57462,1.5745,1.57453,49.79,False
'2018-07-13T21:09:00',1.57434,1.57437,1.57431,1.57432,80.85,1.57453,1.57458,1.57449,1.57451,73.39,True
'2018-07-13T21:10:00',1.57432,1.57443,1.57431,1.57443,72.35,1.57451,1.57462,1.57451,1.57461,66.27,True
'2018-07-13T21:11:00',1.57443,1.57462,1.57443,1.57458,120.58,1.57462,1.57482,1.57462,1.5748,120.3,False
'2018-07-13T21:12:00',1.57457,1.57463,1.57446,1.57455,94.11,1.57478,1.57484,1.57464,1.57475,82.88,False
'2018-07-13T21:13:00',1.57456,1.5746,1.57454,1.57455,34.16,1.57476,1.57482,1.57475,1.57475,39.23,True
'2018-07-13T21:14:00',1.57456,1.57469,1.57456,1.5746,51.01,1.57478,1.57489,1.57478,1.5748,43.2,False
'2018-07-13T21:15:00',1.57459,1.57469,1.57453,1.57457,79.51,1.57481,1.57491,1.57475,1.57478,78.48,True
'2018-07-13T21:16:00',1.57458,1.57467,1.57449,1.57461,75.56,1.57478,1.57489,1.57468,1.57482,66.08,False
'2018-07-13T21:17:00',1.57461,1.57465,1.57458,1.57458,110.56,1.57481,1.57485,1.57476,1.5748,92.66,True
'2018-07-13T21:18:00',1.57461,1.57474,1.57458,1.57474,158.03,1.5748,1.57494,1.57478,1.57494,131.06,False
'2018-07-13T21:19:00',1.57474,1.57474,1.57468,1.57472,97.49,1.57493,1.57494,1.57487,1.57491,105.81,False
'2018-07-13T21:20:00',1.5747,1.57476,1.57462,1.57465,140.34,1.5749,1.57495,1.5748,1.57485,108.52,False
'2018-07-13T21:21:00',1.57464,1.5747,1.57458,1.57459,64.94,1.57485,1.57485,1.57469,1.5747,38.5,True
'2018-07-13T21:22:00',1.57459,1.57469,1.57459,1.57464,57.07,1.5747,1.5748,1.5747,1.57477,36.0,True
'2018-07-13T21:23:00',1.57471,1.57471,1.57463,1.57465,69.06,1.57483,1.57483,1.57475,1.57476,36.0,True
'2018-07-13T21:24:00',1.57465,1.57486,1.57464,1.57483,105.05,1.57483,1.57506,1.57478,1.57502,87.63,False
'2018-07-13T21:25:00',1.57482,1.57487,1.57474,1.57479,97.16,1.57502,1.57506,1.57493,1.575,74.48,False
'2018-07-13T21:26:00',1.57479,1.57479,1.5747,1.5747,91.77,1.575,1.575,1.57488,1.57489,66.96,True
'2018-07-13T21:27:00',1.5747,1.57489,1.57467,1.57488,50.93,1.57488,1.5751,1.57486,1.57507,56.95,True
'2018-07-13T21:28:00',1.57488,1.57492,1.57481,1.5749,64.34,1.57508,1.57511,1.575,1.57508,61.95,False
'2018-07-13T21:29:00',1.57492,1.57494,1.57487,1.5749,69.64,1.57508,1.57511,1.57506,1.57508,75.31,True
'2018-07-13T21:30:00',1.57493,1.5751,1.57489,1.5751,68.9,1.57511,1.57529,1.57506,1.57529,80.28,False
'2018-07-13T21:31:00',1.5751,1.57516,1.57498,1.57498,51.15,1.57529,1.57534,1.57515,1.57515,53.33,True
'2018-07-13T21:32:00',1.57498,1.57501,1.57496,1.57499,65.41,1.57516,1.5752,1.57513,1.57516,49.36,True
'2018-07-13T21:33:00',1.57499,1.57506,1.57496,1.57503,47.54,1.57517,1.57524,1.57515,1.57521,50.94,False
'2018-07-13T21:34:00',1.57503,1.57504,1.57497,1.575,46.16,1.5752,1.57522,1.57515,1.57519,42.0,True
'2018-07-13T21:35:00',1.57501,1.57512,1.575,1.57504,61.28,1.57518,1.5753,1.57518,1.57522,64.61,False
'2018-07-13T21:36:00',1.57505,1.57514,1.57502,1.57502,73.56,1.57522,1.57531,1.57518,1.57521,84.74,False
'2018-07-13T21:37:00',1.57506,1.57506,1.57496,1.57497,35.83,1.57522,1.57523,1.57516,1.57517,40.55,False
'2018-07-13T21:38:00',1.57497,1.57498,1.57491,1.57492,97.27,1.57517,1.57517,1.57511,1.57511,85.0,True
'2018-07-13T21:39:00',1.57492,1.57495,1.57484,1.57493,122.82,1.57512,1.57515,1.57504,1.57514,99.06,False
'2018-07-13T21:40:00',1.57492,1.57498,1.57483,1.57484,115.09,1.57514,1.57518,1.57504,1.57505,107.96,True
'2018-07-13T21:41:00',1.57485,1.57496,1.57481,1.57489,96.16,1.57505,1.57515,1.575,1.57508,83.23,True
'2018-07-13T21:42:00',1.57487,1.57494,1.57487,1.57492,103.51,1.57508,1.57513,1.57508,1.57513,102.84,True
'2018-07-13T21:43:00',1.57491,1.57502,1.57491,1.57493,104.24,1.57514,1.57522,1.57509,1.57512,94.24,True
'2018-07-13T21:44:00',1.57493,1.57503,1.57491,1.57502,83.46,1.57512,1.57524,1.5751,1.57524,59.0,False
'2018-07-13T21:45:00',1.57502,1.57506,1.57494,1.57497,86.25,1.57522,1.57526,1.57512,1.57516,63.87,True
'2018-07-13T21:46:00',1.57503,1.57517,1.57499,1.57509,120.32,1.57517,1.57535,1.57517,1.57528,98.16,False
'2018-07-13T21:47:00',1.57509,1.57509,1.57499,1.57506,53.73,1.57529,1.57529,1.57519,1.57524,41.45,True
'2018-07-13T21:48:00',1.57506,1.57513,1.57498,1.57513,30.85,1.57522,1.57534,1.57518,1.57534,35.31,True
'2018-07-13T21:49:00',1.57513,1.57524,1.57505,1.5752,160.49,1.57534,1.57544,1.57525,1.57543,170.82,False
'2018-07-13T21:50:00',1.57517,1.57517,1.57506,1.57509,129.29,1.57535,1.57539,1.57525,1.57529,114.13,True
'2018-07-13T21:51:00',1.57511,1.57525,1.57503,1.57513,99.12,1.57529,1.57545,1.57523,1.57533,91.73,False
'2018-07-13T21:52:00',1.57512,1.57518,1.57502,1.57502,88.83,1.57534,1.57539,1.57524,1.57524,88.98,False
'2018-07-13T21:53:00',1.57502,1.57503,1.57477,1.57482,127.34,1.57524,1.57524,1.57497,1.57504,120.45,True
'2018-07-13T21:54:00',1.57482,1.57499,1.57481,1.57496,118.86,1.57504,1.5752,1.57503,1.57519,105.05,False
'2018-07-13T21:55:00',1.57495,1.57495,1.57472,1.57475,143.96,1.57516,1.57516,1.57492,1.57499,108.77,True
'2018-07-13T21:56:00',1.57475,1.57481,1.57474,1.57475,54.64,1.57499,1.57503,1.57497,1.575,47.66,True
'2018-07-13T21:57:00',1.57474,1.57491,1.57474,1.57485,140.13,1.57499,1.57511,1.57496,1.57508,153.0,True
'2018-07-13T21:58:00',1.57486,1.57511,1.57483,1.57505,140.6,1.5751,1.57525,1.57503,1.57523,181.37,False
'2018-07-13T21:59:00',1.57506,1.5751,1.57469,1.57469,120.49,1.57526,1.57528,1.57489,1.57489,135.29,False
'2018-07-13T22:00:00',1.57471,1.57478,1.5746,1.5746,110.19,1.5749,1.57499,1.57481,1.57482,98.15,True
'2018-07-13T22:01:00',1.57459,1.57462,1.57453,1.57462,103.96,1.57482,1.57484,1.57478,1.57484,76.73,False
'2018-07-13T22:02:00',1.57461,1.57472,1.57461,1.57461,89.65,1.57483,1.57495,1.57483,1.57484,67.06,True
'2018-07-13T22:03:00',1.57461,1.57464,1.57461,1.57463,23.87,1.57484,1.57486,1.57484,1.57485,22.61,True
'2018-07-13T22:04:00',1.57464,1.5748,1.57464,1.5748,66.26,1.57484,1.57502,1.57482,1.57502,66.75,True
'2018-07-13T22:05:00',1.5748,1.57494,1.57473,1.57494,85.29,1.57503,1.57516,1.57498,1.57516,81.39,False
'2018-07-13T22:06:00',1.57494,1.57503,1.57484,1.57484,101.4,1.57516,1.57524,1.57504,1.57504,125.32,True
'2018-07-13T22:07:00',1.57485,1.57492,1.5748,1.57487,67.25,1.57503,1.57509,1.57501,1.57505,76.16,False
'2018-07-13T22:08:00',1.57486,1.57487,1.57478,1.5748,45.02,1.57505,1.57505,1.57499,1.57501,42.89,False
'2018-07-13T22:09:00',1.57481,1.57481,1.57473,1.57474,33.08,1.57501,1.57501,1.57495,1.57499,34.99,False
'2018-07-13T22:10:00',1.57473,1.57486,1.57463,1.57463,55.67,1.57499,1.57506,1.57489,1.57489,59.51,True
'2018-07-13T22:11:00',1.57464,1.57478,1.57462,1.57478,45.34,1.57489,1.57499,1.57486,1.57499,46.18,True
'2018-07-13T22:12:00',1.57477,1.57479,1.5747,1.57478,37.9,1.575,1.57501,1.57492,1.57501,46.7,False
'2018-07-13T22:13:00',1.57478,1.5748,1.57473,1.57475,50.3,1.575,1.57501,1.57495,1.57496,49.98,False
'2018-07-13T22:14:00',1.57474,1.57479,1.57459,1.5746,76.25,1.57496,1.57499,1.5748,1.57482,60.56,True
'2018-07-13T22:15:00',1.5746,1.57478,1.57459,1.57478,62.41,1.57481,1.57501,1.5748,1.57499,60.09,True
'2018-07-13T22:16:00',1.57479,1.5748,1.57475,1.5748,29.82,1.57501,1.57502,1.57495,1.57501,31.65,False
'2018-07-13T22:17:00',1.57477,1.57481,1.5747,1.57477,38.03,1.575,1.57503,1.57493,1.57499,36.47,True
'2018-07-13T22:18:00',1.57477,1.57485,1.57477,1.57478,28.44,1.57499,1.57505,1.57499,1.575,42.11,False
'2018-07-13T22:19:00',1.57478,1.57478,1.57471,1.57473,72.67,1.575,1.575,1.57493,1.57495,80.08,False
'2018-07-13T22:20:00',1.57473,1.57473,1.57454,1.57465,104.28,1.57495,1.57497,1.57477,1.57488,92.61,True
'2018-07-13T22:21:00',1.57465,1.57471,1.57463,1.57465,61.95,1.5749,1.57494,1.57487,1.57491,65.5,False
'2018-07-13T22:22:00',1.57465,1.57467,1.57453,1.57453,59.49,1.57491,1.57491,1.57479,1.57481,47.27,True
'2018-07-13T22:23:00',1.57453,1.57466,1.57453,1.57465,53.06,1.57481,1.57491,1.5748,1.57491,35.92,False
'2018-07-13T22:24:00',1.57466,1.57466,1.57459,1.57459,44.83,1.57491,1.57491,1.57484,1.57485,46.59,False
'2018-07-13T22:25:00',1.57461,1.57462,1.57452,1.5746,45.64,1.57486,1.57486,1.57474,1.57483,38.75,False
'2018-07-13T22:26:00',1.57461,1.57462,1.57459,1.5746,13.51,1.57485,1.57485,1.57483,1.57483,18.36,True
'2018-07-13T22:27:00',1.5746,1.57466,1.5746,1.57466,7.07,1.57483,1.57491,1.57483,1.5749,11.49,False
'2018-07-13T22:28:00',1.57468,1.57468,1.57457,1.57458,23.98,1.5749,1.5749,1.57479,1.5748,26.09,True
'2018-07-13T22:29:00',1.57458,1.57468,1.57452,1.57458,95.06,1.5748,1.57491,1.57473,1.57485,83.13,True
'2018-07-13T22:30:00',1.57456,1.57473,1.57453,1.57468,77.59,1.57484,1.57498,1.57477,1.57497,46.16,True
'2018-07-13T22:31:00',1.57469,1.57475,1.57469,1.57473,50.03,1.57497,1.57498,1.57494,1.57497,40.11,False
'2018-07-13T22:32:00',1.57473,1.57473,1.57455,1.57458,92.21,1.57487,1.57487,1.57477,1.57484,54.0,False
'2018-07-13T22:33:00',1.57459,1.57459,1.57453,1.57453,49.23,1.57483,1.57484,1.57471,1.57483,38.37,True
'2018-07-13T22:34:00',1.57453,1.57461,1.57452,1.5746,35.22,1.57483,1.57484,1.57475,1.57482,33.73,False
'2018-07-13T22:35:00',1.5746,1.5746,1.57449,1.57454,22.3,1.5748,1.57481,1.57477,1.5748,17.67,True
'2018-07-13T22:36:00',1.57452,1.57454,1.57452,1.57454,54.61,1.57481,1.57482,1.57479,1.57482,61.33,False
'2018-07-13T22:37:00',1.57454,1.57454,1.57439,1.57439,91.47,1.57482,1.57482,1.57462,1.57463,65.39,True
'2018-07-13T22:38:00',1.57439,1.57451,1.57433,1.57442,120.4,1.57464,1.57479,1.57456,1.57467,74.85,False
'2018-07-13T22:39:00',1.57442,1.57444,1.57433,1.57435,80.47,1.57467,1.57471,1.57458,1.57463,73.93,True
'2018-07-13T22:40:00',1.57433,1.57444,1.57433,1.57443,33.92,1.57466,1.57475,1.57466,1.57475,41.65,False
'2018-07-13T22:41:00',1.57444,1.57444,1.57419,1.5743,45.8,1.57475,1.57475,1.5745,1.57462,55.1,False
'2018-07-13T22:42:00',1.57429,1.57436,1.57419,1.57431,51.7,1.57462,1.57462,1.57452,1.57458,65.46,False
'2018-07-13T22:43:00',1.57431,1.57432,1.57421,1.57421,27.74,1.5746,1.57463,1.57452,1.57455,35.35,False
'2018-07-13T22:44:00',1.57421,1.57425,1.57412,1.57419,49.94,1.57456,1.57459,1.57447,1.57453,58.68,True
'2018-07-13T22:45:00',1.57419,1.57433,1.57413,1.57433,36.3,1.57448,1.57458,1.57446,1.57458,41.23,False
'2018-07-13T22:46:00',1.57433,1.57435,1.57406,1.57407,29.25,1.5746,1.57464,1.5744,1.57442,42.38,True
'2018-07-13T22:47:00',1.57407,1.57432,1.57407,1.57419,36.86,1.57443,1.57454,1.57443,1.57449,52.67,True
'2018-07-13T22:48:00',1.57417,1.57436,1.57417,1.57433,20.0,1.57449,1.57464,1.57447,1.57461,35.81,True
'2018-07-13T22:49:00',1.57433,1.57442,1.57433,1.57436,51.5,1.5746,1.57474,1.5746,1.57467,52.0,True
'2018-07-13T22:50:00',1.57436,1.57449,1.57435,1.57436,68.61,1.57468,1.57482,1.57467,1.57474,66.76,False
'2018-07-13T22:51:00',1.57435,1.57438,1.57434,1.57434,25.93,1.57472,1.57477,1.57472,1.57477,28.43,True
'2018-07-13T22:52:00',1.57438,1.57438,1.57428,1.57438,37.1,1.57477,1.57477,1.57467,1.57473,36.39,False
'2018-07-13T22:53:00',1.57438,1.57442,1.57413,1.57418,111.39,1.57473,1.57474,1.57449,1.57451,101.21,False
'2018-07-13T22:54:00',1.57418,1.57429,1.5739,1.57401,131.55,1.57451,1.57469,1.57433,1.5744,146.06,False
'2018-07-13T22:55:00',1.57397,1.57418,1.57395,1.57395,56.86,1.57442,1.57465,1.57442,1.57442,71.45,True
'2018-07-13T22:56:00',1.57395,1.57416,1.57389,1.57415,76.53,1.57443,1.57463,1.57436,1.57463,106.36,False
'2018-07-13T22:57:00',1.57415,1.57417,1.57373,1.57377,71.4,1.57462,1.57464,1.57423,1.57448,77.77,False
'2018-07-13T22:58:00',1.57377,1.57401,1.57375,1.57381,86.16,1.5745,1.57463,1.57432,1.57439,89.24,False
'2018-07-13T22:59:00',1.57385,1.57401,1.5736,1.57361,50.11,1.57439,1.57464,1.57434,1.57464,48.0,True
'2018-07-15T23:00:00',1.57489,1.57509,1.57486,1.57505,16.25,1.57571,1.57601,1.57568,1.57594,17.0,False
'2018-07-15T23:01:00',1.57505,1.57511,1.57485,1.57502,14.25,1.57594,1.57609,1.57582,1.57592,15.0,False
'2018-07-15T23:02:00',1.57469,1.57469,1.57363,1.57374,24.0,1.57586,1.57586,1.57493,1.5751,24.0,True
'2018-07-15T23:03:00',1.57374,1.57386,1.57359,1.57375,10.5,1.57501,1.57541,1.57487,1.57533,10.5,False
'2018-07-15T23:04:00',1.57371,1.5738,1.57362,1.5738,14.5,1.57529,1.57529,1.57478,1.57478,14.5,True
'2018-07-15T23:05:00',1.5738,1.57404,1.57374,1.57396,56.25,1.57484,1.57548,1.57464,1.57541,63.25,False
'2018-07-15T23:06:00',1.57384,1.57428,1.57384,1.57398,95.71,1.57541,1.57543,1.57502,1.57516,74.5,True
'2018-07-15T23:07:00',1.57398,1.57407,1.57398,1.57404,83.14,1.57517,1.57521,1.57514,1.57517,86.0,True
'2018-07-15T23:08:00',1.57405,1.57407,1.57402,1.57405,75.0,1.57517,1.5752,1.57515,1.57518,83.5,True
'2018-07-15T23:09:00',1.57405,1.57436,1.57398,1.57436,99.12,1.57517,1.57533,1.57508,1.57533,103.25,False
'2018-07-15T23:10:00',1.57436,1.57436,1.57402,1.57402,58.87,1.57535,1.57536,1.57484,1.57485,59.5,True
'2018-07-15T23:11:00',1.57402,1.57403,1.57402,1.57403,54.0,1.57486,1.57491,1.57483,1.5749,54.5,False
'2018-07-15T23:12:00',1.57403,1.57403,1.57397,1.57397,56.0,1.57491,1.57491,1.57454,1.57455,57.0,True
'2018-07-15T23:13:00',1.57397,1.57405,1.57397,1.57405,31.0,1.57454,1.57514,1.57454,1.57511,31.0,False
'2018-07-15T23:14:00',1.57405,1.57405,1.574,1.574,3.0,1.57513,1.57513,1.57513,1.57513,3.0,False
'2018-07-15T23:15:00',1.574,1.57405,1.57399,1.57402,34.5,1.57511,1.57511,1.57497,1.57497,31.5,True
'2018-07-15T23:16:00',1.57401,1.57462,1.57401,1.57462,56.0,1.57497,1.57527,1.57497,1.57525,56.38,False
'2018-07-15T23:17:00',1.57463,1.57464,1.57422,1.57422,65.0,1.57526,1.57526,1.57519,1.57519,67.04,True
'2018-07-15T23:18:00',1.57429,1.57429,1.57421,1.57426,16.0,1.57517,1.57519,1.57516,1.57518,21.92,True
'2018-07-15T23:19:00',1.57427,1.57429,1.57427,1.57429,20.0,1.57519,1.57522,1.57518,1.57521,27.4,False
'2018-07-15T23:20:00',1.57429,1.57438,1.57428,1.57428,16.0,1.57519,1.5752,1.57508,1.57508,19.51,True
'2018-07-15T23:21:00',1.57427,1.57428,1.57427,1.57428,50.5,1.57509,1.57511,1.57508,1.57509,50.5,True
'2018-07-15T23:22:00',1.57428,1.57467,1.57428,1.57441,88.89,1.57508,1.57562,1.57507,1.57557,89.79,False
'2018-07-15T23:23:00',1.57442,1.57445,1.57417,1.57441,98.62,1.57557,1.57558,1.57517,1.57536,79.0,False
'2018-07-15T23:24:00',1.57437,1.57443,1.57413,1.57423,97.98,1.57536,1.57546,1.57527,1.57541,97.0,True
'2018-07-15T23:25:00',1.57422,1.57463,1.57421,1.57458,59.5,1.5754,1.5755,1.57539,1.57548,59.0,False
'2018-07-15T23:26:00',1.57457,1.57462,1.5745,1.57455,24.0,1.57549,1.57553,1.57544,1.57547,24.87,True
'2018-07-15T23:27:00',1.57456,1.57458,1.57456,1.57456,4.0,1.57548,1.57548,1.57547,1.57548,4.0,True
'2018-07-15T23:28:00',1.57458,1.57467,1.5745,1.57457,20.5,1.57548,1.57553,1.57544,1.57549,19.5,False
'2018-07-15T23:29:00',1.57459,1.57468,1.57449,1.5745,66.0,1.57549,1.57553,1.57539,1.57548,67.5,True
'2018-07-15T23:30:00',1.57449,1.5748,1.57449,1.5748,42.0,1.57548,1.57573,1.57546,1.57573,46.56,True
'2018-07-15T23:31:00',1.57481,1.57503,1.57472,1.57503,49.0,1.57573,1.57605,1.57565,1.57603,50.5,True
'2018-07-15T23:32:00',1.57503,1.5752,1.57502,1.5752,66.0,1.57605,1.57635,1.57605,1.57635,68.37,True
'2018-07-15T23:33:00',1.5752,1.57526,1.5752,1.57526,25.0,1.57636,1.57643,1.57636,1.57643,25.0,False
'2018-07-15T23:34:00',1.57528,1.57529,1.57521,1.57523,70.0,1.57643,1.57643,1.57631,1.57633,70.6,False
'2018-07-15T23:35:00',1.57523,1.57523,1.57506,1.57506,40.0,1.57634,1.57634,1.57627,1.57627,48.4,False
'2018-07-15T23:36:00',1.57505,1.57507,1.575,1.57501,57.5,1.57627,1.57629,1.57621,1.57622,54.33,False
'2018-07-15T23:37:00',1.57502,1.57505,1.57491,1.57491,66.0,1.57622,1.57624,1.57613,1.57613,75.66,False
'2018-07-15T23:38:00',1.57491,1.57493,1.5748,1.57482,46.0,1.57614,1.57614,1.57606,1.57609,50.0,False
'2018-07-15T23:39:00',1.57483,1.57484,1.57477,1.57481,67.0,1.5761,1.57611,1.57608,1.57609,67.0,True
'2018-07-15T23:40:00',1.57481,1.57508,1.5747,1.57484,60.75,1.57608,1.57616,1.57587,1.57607,59.5,True
'2018-07-15T23:41:00',1.57486,1.57537,1.57484,1.57535,77.0,1.57607,1.57622,1.57605,1.57622,81.25,True
'2018-07-15T23:42:00',1.57536,1.5754,1.57529,1.57539,72.0,1.57622,1.57627,1.57616,1.57619,78.58,True
'2018-07-15T23:43:00',1.57539,1.57552,1.57526,1.57552,82.93,1.5762,1.57647,1.57618,1.57641,78.98,True
'2018-07-15T23:44:00',1.57552,1.57562,1.57552,1.57562,61.5,1.57643,1.5766,1.57637,1.57659,63.5,False
'2018-07-15T23:45:00',1.57562,1.57562,1.57558,1.57558,70.0,1.57657,1.57658,1.57644,1.57644,71.0,False
'2018-07-15T23:46:00',1.57558,1.57566,1.57552,1.57552,76.5,1.57645,1.57656,1.57643,1.57647,80.5,True
'2018-07-15T23:47:00',1.57552,1.57564,1.57552,1.57564,73.0,1.57646,1.57659,1.57646,1.57658,76.5,False
'2018-07-15T23:48:00',1.57564,1.57564,1.57552,1.57563,91.0,1.57656,1.57659,1.57642,1.57657,89.5,False
'2018-07-15T23:49:00',1.57563,1.57563,1.5755,1.57555,106.5,1.57658,1.57658,1.57634,1.57634,104.5,True
'2018-07-15T23:50:00',1.57555,1.57565,1.57552,1.57565,82.5,1.57635,1.57657,1.57635,1.57652,92.37,False
'2018-07-15T23:51:00',1.57565,1.57567,1.57554,1.57554,49.5,1.57652,1.57654,1.57633,1.57639,50.59,False
'2018-07-15T23:52:00',1.57554,1.57556,1.5755,1.57556,34.0,1.57637,1.57645,1.57632,1.57634,35.25,True
'2018-07-15T23:53:00',1.57556,1.57568,1.57547,1.57568,47.5,1.57637,1.57667,1.57624,1.57667,51.95,True
'2018-07-15T23:54:00',1.57569,1.5757,1.57553,1.57568,53.5,1.57666,1.57671,1.57655,1.57668,57.45,False
'2018-07-15T23:55:00',1.57568,1.57568,1.57556,1.57556,88.18,1.57667,1.57669,1.57656,1.5766,86.05,False
'2018-07-15T23:56:00',1.57557,1.57558,1.57552,1.57554,31.5,1.57661,1.57664,1.57641,1.57642,48.3,False
'2018-07-15T23:57:00',1.57554,1.57554,1.57554,1.57554,18.0,1.57639,1.57645,1.5762,1.5762,23.77,True
'2018-07-15T23:58:00',1.57554,1.57554,1.57535,1.57554,19.37,1.57623,1.5764,1.57623,1.57627,22.3,False
'2018-07-15T23:59:00',1.57554,1.57554,1.57547,1.57548,27.37,1.57626,1.57635,1.57618,1.57625,24.0,False
'2018-07-16T00:00:00',1.57548,1.5759,1.57522,1.57545,68.15,1.57615,1.57645,1.5758,1.57597,85.27,False
'2018-07-16T00:01:00',1.57544,1.57548,1.57506,1.57525,52.28,1.57597,1.57597,1.57554,1.57567,53.72,False
'2018-07-16T00:02:00',1.57525,1.57525,1.57498,1.57498,28.81,1.57569,1.57569,1.57541,1.57541,51.26,True
'2018-07-16T00:03:00',1.57498,1.57511,1.57496,1.57502,19.99,1.57548,1.57555,1.57542,1.57548,36.92,False
'2018-07-16T00:04:00',1.57505,1.57505,1.57493,1.57498,52.38,1.57548,1.57556,1.57545,1.57549,47.54,True
'2018-07-16T00:05:00',1.57503,1.5751,1.57499,1.57504,58.23,1.57549,1.5756,1.57549,1.57555,68.36,True
'2018-07-16T00:06:00',1.57503,1.57518,1.57502,1.57514,79.72,1.57555,1.57568,1.57555,1.57565,63.89,False
'2018-07-16T00:07:00',1.57519,1.57519,1.57496,1.57499,63.03,1.57564,1.57565,1.57543,1.57544,82.0,False
'2018-07-16T00:08:00',1.575,1.575,1.57465,1.57476,91.22,1.57544,1.57544,1.57508,1.57519,113.35,True
'2018-07-16T00:09:00',1.57476,1.57495,1.57472,1.57495,82.44,1.57519,1.5753,1.57514,1.57529,85.06,False
'2018-07-16T00:10:00',1.57495,1.57522,1.57491,1.57492,61.7,1.5753,1.57555,1.57519,1.57524,79.64,False
'2018-07-16T00:11:00',1.57492,1.57492,1.57491,1.57492,9.09,1.57523,1.57523,1.57519,1.57522,8.96,True
'2018-07-16T00:12:00',1.57492,1.57492,1.57483,1.57492,15.09,1.57522,1.57523,1.57511,1.57523,12.6,False
'2018-07-16T00:13:00',1.57505,1.57505,1.57479,1.57482,35.31,1.57532,1.57537,1.57507,1.57515,33.85,True
'2018-07-16T00:14:00',1.57486,1.575,1.57486,1.575,18.19,1.57517,1.57532,1.57517,1.57532,20.58,True
'2018-07-16T00:15:00',1.57504,1.57508,1.57502,1.57506,5.36,1.57531,1.57538,1.57531,1.57538,5.36,False
'2018-07-16T00:16:00',1.57508,1.57508,1.57503,1.57505,3.24,1.5754,1.5754,1.57532,1.57532,3.87,False
'2018-07-16T00:17:00',1.575,1.575,1.57497,1.57497,3.36,1.57534,1.57534,1.57529,1.57529,3.36,False
'2018-07-16T00:18:00',1.57508,1.57519,1.57497,1.57497,12.73,1.57536,1.57546,1.57528,1.57528,11.72,False
'2018-07-16T00:19:00',1.57496,1.575,1.57496,1.57497,3.49,1.57528,1.5753,1.57528,1.57528,3.36,False
'2018-07-16T00:20:00',1.57497,1.57501,1.57494,1.57496,8.82,1.57529,1.57531,1.57526,1.57529,8.72,True
'2018-07-16T00:21:00',1.57498,1.57499,1.57496,1.57499,3.46,1.57529,1.5753,1.57529,1.5753,3.36,True
'2018-07-16T00:22:00',1.57497,1.57504,1.57497,1.57504,24.11,1.57528,1.57532,1.57525,1.5753,23.92,False
'2018-07-16T00:23:00',1.57504,1.57506,1.57502,1.57503,28.61,1.57532,1.57534,1.57529,1.57529,31.36,False
'2018-07-16T00:24:00',1.57502,1.57503,1.57498,1.57498,12.6,1.57529,1.57535,1.57529,1.57531,16.08,False
'2018-07-16T00:25:00',1.57506,1.57509,1.57495,1.57495,18.33,1.57532,1.57539,1.57527,1.57527,17.7,False
'2018-07-16T00:26:00',1.57497,1.57497,1.57497,1.57497,1.0,1.57523,1.57523,1.57523,1.57523,1.0,True
'2018-07-16T00:27:00',1.57493,1.57498,1.57493,1.57498,4.87,1.57526,1.57527,1.57523,1.57524,4.99,False
'2018-07-16T00:28:00',1.57494,1.57494,1.57489,1.57491,6.6,1.57527,1.57527,1.57519,1.57522,7.74,False
'2018-07-16T00:29:00',1.57487,1.57488,1.57483,1.57483,9.47,1.5752,1.5752,1.5751,1.5751,8.23,False
'2018-07-16T00:30:00',1.57485,1.57485,1.57478,1.5748,11.98,1.57511,1.57511,1.57508,1.57509,13.74,True
'2018-07-16T00:31:00',1.57481,1.57487,1.57478,1.57482,29.94,1.57511,1.57513,1.57503,1.57508,28.67,False
'2018-07-16T00:32:00',1.57482,1.57482,1.5747,1.57477,34.37,1.57509,1.57509,1.57489,1.57498,33.31,False
'2018-07-16T00:33:00',1.57477,1.57479,1.57448,1.57451,53.57,1.57499,1.57499,1.57468,1.57473,49.12,False
'2018-07-16T00:34:00',1.57447,1.57447,1.57431,1.57437,43.05,1.57466,1.57469,1.57451,1.57465,37.48,False
'2018-07-16T00:35:00',1.57437,1.57441,1.57429,1.57436,61.55,1.57467,1.57469,1.57456,1.57466,57.03,False
'2018-07-16T00:36:00',1.57438,1.57438,1.57414,1.57432,64.81,1.57466,1.57467,1.57442,1.57456,66.25,True
'2018-07-16T00:37:00',1.57432,1.57441,1.57428,1.57431,50.83,1.57455,1.57465,1.57449,1.57461,51.37,False
'2018-07-16T00:38:00',1.5743,1.57434,1.57427,1.57429,65.59,1.5746,1.57464,1.57456,1.57457,50.0,True
'2018-07-16T00:39:00',1.57427,1.57447,1.57427,1.57447,37.61,1.57457,1.5747,1.57456,1.5747,24.76,False
'2018-07-16T00:40:00',1.57451,1.57451,1.57435,1.57441,41.39,1.5747,1.57474,1.57464,1.57466,37.32,False
'2018-07-16T00:41:00',1.5744,1.57441,1.57435,1.57436,26.12,1.57466,1.57467,1.5746,1.5746,39.13,True
'2018-07-16T00:42:00',1.57436,1.57454,1.57435,1.57454,35.0,1.57461,1.57479,1.5746,1.57479,31.76,True
'2018-07-16T00:43:00',1.57453,1.57471,1.57452,1.5747,36.75,1.57479,1.57499,1.57477,1.57499,37.58,False
'2018-07-16T00:44:00',1.57471,1.57471,1.57461,1.57461,9.25,1.57498,1.57498,1.5749,1.5749,11.14,False
'2018-07-16T00:45:00',1.57463,1.57464,1.57455,1.57455,33.8,1.57491,1.57494,1.57485,1.57485,20.38,False
'2018-07-16T00:46:00',1.57455,1.57455,1.57451,1.57452,41.72,1.57486,1.57486,1.57477,1.57481,18.0,False
'2018-07-16T00:47:00',1.5745,1.57456,1.57447,1.5745,30.42,1.57481,1.57481,1.57471,1.57472,32.02,False
'2018-07-16T00:48:00',1.5745,1.5745,1.57447,1.57447,20.5,1.5747,1.5747,1.5747,1.5747,12.0,False
'2018-07-16T00:49:00',1.57448,1.57451,1.57427,1.57431,53.3,1.5747,1.57473,1.5745,1.57458,31.75,True
'2018-07-16T00:50:00',1.57432,1.57444,1.57427,1.57441,57.53,1.57459,1.57471,1.57451,1.57469,53.64,False
'2018-07-16T00:51:00',1.57444,1.57448,1.57438,1.57441,41.75,1.57472,1.57472,1.57466,1.57468,51.04,True
'2018-07-16T00:52:00',1.57442,1.57449,1.57436,1.57448,36.88,1.57469,1.57473,1.57463,1.57471,37.82,False
'2018-07-16T00:53:00',1.57445,1.57446,1.57438,1.57438,42.0,1.57471,1.57471,1.57462,1.57465,45.07,False
'2018-07-16T00:54:00',1.57438,1.57449,1.57422,1.57424,59.73,1.57467,1.57471,1.57448,1.57452,45.19,False
'2018-07-16T00:55:00',1.57424,1.57426,1.57413,1.57423,68.6,1.57452,1.57454,1.57439,1.57449,59.34,False
'2018-07-16T00:56:00',1.57424,1.57424,1.57415,1.57416,40.7,1.57448,1.57448,1.57442,1.57444,34.82,False
'2018-07-16T00:57:00',1.57415,1.57415,1.57403,1.57408,49.51,1.57442,1.57442,1.57428,1.57436,33.2,False
'2018-07-16T00:58:00',1.57407,1.57407,1.57402,1.57404,13.87,1.57436,1.57436,1.5743,1.57431,9.57,True
'2018-07-16T00:59:00',1.57404,1.57405,1.57404,1.57405,3.63,1.57433,1.57433,1.57432,1.57432,3.0,True
'2018-07-16T01:00:00',1.57405,1.57417,1.57399,1.57412,78.51,1.57432,1.57441,1.57422,1.57438,67.1,True
'2018-07-16T01:01:00',1.5741,1.57428,1.57408,1.57426,48.92,1.57437,1.57455,1.57431,1.57449,46.51,True
'2018-07-16T01:02:00',1.57426,1.57432,1.57425,1.57426,16.68,1.57453,1.57456,1.57449,1.57455,19.62,False
'2018-07-16T01:03:00',1.57426,1.57432,1.57426,1.57426,18.04,1.57453,1.57457,1.57453,1.57454,17.36,True
'2018-07-16T01:04:00',1.57427,1.57441,1.57427,1.57432,49.12,1.57451,1.57463,1.57451,1.57455,43.23,False
'2018-07-16T01:05:00',1.57432,1.57432,1.57425,1.57425,23.52,1.57456,1.57457,1.57453,1.57453,23.18,False
'2018-07-16T01:06:00',1.57424,1.57431,1.5742,1.57424,52.52,1.57453,1.57455,1.57448,1.57449,62.85,False
'2018-07-16T01:07:00',1.57421,1.57448,1.57416,1.57416,45.77,1.57449,1.5747,1.57433,1.57434,42.33,False
'2018-07-16T01:08:00',1.57416,1.57419,1.57413,1.57414,39.18,1.57438,1.5744,1.57431,1.57431,37.6,False
'2018-07-16T01:09:00',1.57414,1.57414,1.57387,1.57399,97.21,1.5743,1.57432,1.57408,1.57421,91.08,False
'2018-07-16T01:10:00',1.57398,1.57399,1.57344,1.5736,83.1,1.57421,1.57421,1.57363,1.5738,85.7,False
'2018-07-16T01:11:00',1.57358,1.57362,1.57344,1.57352,63.39,1.57381,1.57381,1.5736,1.57369,53.22,True
'2018-07-16T01:12:00',1.57352,1.57358,1.5735,1.57356,30.66,1.5737,1.57374,1.5737,1.57373,25.24,True
'2018-07-16T01:13:00',1.5736,1.5736,1.57354,1.57356,24.43,1.57373,1.57381,1.57373,1.57379,20.23,True
'2018-07-16T01:14:00',1.5736,1.57366,1.57356,1.57364,16.13,1.57377,1.57383,1.57377,1.57383,13.62,False
'2018-07-16T01:15:00',1.57364,1.57365,1.57361,1.57361,23.46,1.57382,1.57385,1.57375,1.57376,23.12,False
'2018-07-16T01:16:00',1.57361,1.57362,1.57338,1.57338,79.87,1.57376,1.57377,1.5735,1.5735,62.0,True
'2018-07-16T01:17:00',1.57338,1.57361,1.57338,1.57355,43.69,1.57352,1.57377,1.5735,1.57375,44.35,True
'2018-07-16T01:18:00',1.57355,1.57363,1.57355,1.5736,27.7,1.57376,1.57383,1.57375,1.57379,32.08,False
'2018-07-16T01:19:00',1.57359,1.57361,1.57354,1.57359,53.17,1.57379,1.57383,1.57377,1.57379,50.92,False
'2018-07-16T01:20:00',1.57354,1.57373,1.57353,1.57358,56.04,1.57377,1.57382,1.57374,1.57378,61.75,True
'2018-07-16T01:21:00',1.57359,1.57359,1.57358,1.57359,17.67,1.57378,1.5738,1.57378,1.57378,10.71,True
'2018-07-16T01:22:00',1.57361,1.57388,1.5736,1.57383,37.8,1.57379,1.57407,1.57379,1.57402,40.2,True
'2018-07-16T01:23:00',1.57384,1.57391,1.57382,1.57387,23.88,1.57402,1.57407,1.57398,1.57403,24.19,True
'2018-07-16T01:24:00',1.57387,1.57391,1.57384,1.57389,26.86,1.57402,1.57409,1.57402,1.57407,29.04,True
'2018-07-16T01:25:00',1.57388,1.57407,1.57388,1.57404,76.61,1.57409,1.57428,1.57408,1.57423,69.31,False
'2018-07-16T01:26:00',1.57403,1.57406,1.57401,1.57402,37.44,1.57423,1.57426,1.57421,1.57421,32.02,False
'2018-07-16T01:27:00',1.57403,1.57406,1.57396,1.57397,23.7,1.57422,1.57425,1.57415,1.57417,23.92,True
'2018-07-16T01:28:00',1.57397,1.57403,1.57397,1.57401,10.72,1.57419,1.57423,1.57416,1.57422,10.16,True
'2018-07-16T01:29:00',1.57405,1.57413,1.57405,1.57409,22.81,1.57427,1.57433,1.57424,1.57426,29.01,True
'2018-07-16T01:30:00',1.57409,1.57413,1.57407,1.5741,20.77,1.57427,1.57433,1.57426,1.57432,25.34,False
'2018-07-16T01:31:00',1.5741,1.5741,1.57405,1.57405,5.49,1.57429,1.57429,1.57425,1.57425,5.99,False
'2018-07-16T01:32:00',1.57407,1.57409,1.57387,1.57387,21.24,1.57426,1.57428,1.57404,1.57405,19.0,False
'2018-07-16T01:33:00',1.57387,1.574,1.57382,1.57386,38.96,1.57404,1.57418,1.574,1.57404,38.5,False
'2018-07-16T01:34:00',1.57388,1.57388,1.57385,1.57385,15.8,1.57406,1.57406,1.57403,1.57404,19.62,True
'2018-07-16T01:35:00',1.57385,1.5739,1.57385,1.57387,33.83,1.57404,1.57407,1.57403,1.57407,35.44,True
'2018-07-16T01:36:00',1.5739,1.57396,1.5739,1.57393,11.86,1.57407,1.57415,1.57407,1.57412,12.23,False
'2018-07-16T01:37:00',1.57393,1.57394,1.57392,1.57392,28.71,1.57413,1.57413,1.5741,1.57412,24.82,True
'2018-07-16T01:38:00',1.57393,1.57396,1.57383,1.57396,48.41,1.57412,1.57414,1.57399,1.57412,54.69,False
'2018-07-16T01:39:00',1.57396,1.57397,1.57392,1.57396,24.67,1.5741,1.57415,1.57409,1.57409,20.0,False
'2018-07-16T01:40:00',1.57395,1.57397,1.57386,1.57386,57.38,1.57409,1.57414,1.57403,1.57405,51.79,False
'2018-07-16T01:41:00',1.57386,1.57386,1.57377,1.57377,23.36,1.57406,1.57406,1.57395,1.57395,21.49,True
'2018-07-16T01:42:00',1.57372,1.57398,1.57372,1.57381,76.35,1.57393,1.57419,1.57393,1.57401,78.57,True
'2018-07-16T01:43:00',1.57381,1.57391,1.57381,1.5739,24.66,1.574,1.5741,1.574,1.57409,24.09,True
'2018-07-16T01:44:00',1.57391,1.57396,1.57386,1.57393,63.83,1.57408,1.57415,1.57406,1.57415,67.98,False
'2018-07-16T01:45:00',1.57392,1.57392,1.57374,1.57384,68.88,1.57415,1.57415,1.57395,1.57404,54.19,False
'2018-07-16T01:46:00',1.57384,1.57384,1.57383,1.57384,7.3,1.57403,1.57404,1.57403,1.57403,5.74,True
'2018-07-16T01:47:00',1.57384,1.57393,1.57383,1.57393,40.64,1.57402,1.57412,1.57402,1.57412,42.48,False
'2018-07-16T01:48:00',1.57394,1.57394,1.57387,1.57392,12.98,1.57413,1.57413,1.57405,1.57411,11.55,False
'2018-07-16T01:49:00',1.57393,1.57395,1.57392,1.57392,23.98,1.57408,1.57412,1.57406,1.57411,27.51,False
'2018-07-16T01:50:00',1.57393,1.57393,1.57391,1.57392,27.22,1.57411,1.57411,1.57408,1.57408,22.09,True
'2018-07-16T01:51:00',1.57393,1.57395,1.57391,1.57393,31.23,1.57408,1.57411,1.57408,1.57411,29.32,False
'2018-07-16T01:52:00',1.57393,1.57393,1.57393,1.57393,3.37,1.57411,1.57411,1.57411,1.57411,1.87,True
'2018-07-16T01:53:00',1.57393,1.57399,1.57393,1.57399,17.11,1.57412,1.57417,1.57409,1.57417,15.72,False
'2018-07-16T01:54:00',1.57399,1.57399,1.57361,1.57362,65.04,1.57416,1.57416,1.5738,1.5738,65.16,True
'2018-07-16T01:55:00',1.57361,1.57382,1.57361,1.57381,45.72,1.5738,1.574,1.5738,1.574,37.94,True
'2018-07-16T01:56:00',1.57381,1.5739,1.57381,1.57387,75.77,1.574,1.57409,1.574,1.57404,59.61,True
'2018-07-16T01:57:00',1.57388,1.57412,1.57383,1.57412,111.09,1.57405,1.5743,1.57403,1.57429,105.25,False
'2018-07-16T01:58:00',1.57411,1.57412,1.57392,1.57407,107.71,1.57429,1.57431,1.57411,1.57426,95.49,True
'2018-07-16T01:59:00',1.57408,1.57421,1.57407,1.5742,71.35,1.57429,1.57439,1.57425,1.57437,64.53,True
'2018-07-16T02:00:00',1.57422,1.57427,1.57407,1.57424,104.79,1.57438,1.57444,1.57426,1.57442,87.05,True
'2018-07-16T02:01:00',1.57423,1.57427,1.57399,1.57424,87.72,1.57441,1.57444,1.57417,1.57443,69.05,False
'2018-07-16T02:02:00',1.57423,1.57424,1.57404,1.57407,75.5,1.57441,1.57442,1.57422,1.57425,58.57,True
'2018-07-16T02:03:00',1.57407,1.57411,1.57397,1.57408,51.91,1.57424,1.57428,1.57415,1.57427,44.19,True
'2018-07-16T02:04:00',1.57409,1.57421,1.57406,1.57421,44.89,1.57427,1.57434,1.57424,1.57434,30.14,True
'2018-07-16T02:05:00',1.57421,1.57435,1.57421,1.57424,83.0,1.57437,1.57452,1.57437,1.5744,65.95,True
'2018-07-16T02:06:00',1.57424,1.57434,1.57424,1.57434,107.91,1.57442,1.57454,1.57441,1.57454,91.05,False
'2018-07-16T02:07:00',1.57435,1.5744,1.57415,1.57428,54.41,1.57454,1.57456,1.57432,1.57446,46.33,True
'2018-07-16T02:08:00',1.57428,1.57449,1.57424,1.57434,103.56,1.57445,1.57466,1.57443,1.57448,106.99,True
'2018-07-16T02:09:00',1.57434,1.57447,1.57429,1.57443,86.18,1.57448,1.57461,1.57448,1.57459,89.41,False
'2018-07-16T02:10:00',1.5744,1.57443,1.57425,1.57427,124.92,1.57459,1.57461,1.57443,1.57445,124.24,True
'2018-07-16T02:11:00',1.57428,1.57447,1.57427,1.57436,137.16,1.57439,1.57463,1.57439,1.57454,110.27,True
'2018-07-16T02:12:00',1.57436,1.57453,1.57433,1.57437,85.98,1.57453,1.57469,1.57452,1.57456,76.03,True
'2018-07-16T02:13:00',1.57438,1.57457,1.57437,1.57447,60.34,1.57455,1.57474,1.57455,1.57464,75.15,True
'2018-07-16T02:14:00',1.57447,1.57458,1.57443,1.57457,49.64,1.57466,1.57473,1.57459,1.57473,67.09,False
'2018-07-16T02:15:00',1.57458,1.57466,1.57432,1.57433,54.84,1.57474,1.57479,1.5745,1.57452,63.43,True
'2018-07-16T02:16:00',1.57434,1.57444,1.57434,1.57438,45.18,1.57452,1.57458,1.57452,1.57457,34.02,False
'2018-07-16T02:17:00',1.57438,1.57439,1.57394,1.5741,127.11,1.57456,1.57457,1.57412,1.57429,116.72,False
'2018-07-16T02:18:00',1.5741,1.57411,1.57388,1.57392,88.47,1.57428,1.57429,1.57407,1.57411,109.4,False
'2018-07-16T02:19:00',1.57392,1.57394,1.57381,1.57385,115.47,1.5741,1.57411,1.57395,1.57399,131.35,False
'2018-07-16T02:20:00',1.57386,1.57401,1.57368,1.57377,94.92,1.57403,1.57416,1.57381,1.57393,126.6,True
'2018-07-16T02:21:00',1.57378,1.57382,1.57378,1.57379,44.17,1.57395,1.57401,1.57391,1.57396,66.24,False
'2018-07-16T02:22:00',1.57379,1.5739,1.57371,1.57377,88.39,1.57395,1.57408,1.57386,1.57397,101.93,False
'2018-07-16T02:23:00',1.57377,1.57381,1.57365,1.57365,72.22,1.57396,1.57399,1.57382,1.57382,81.88,False
'2018-07-16T02:24:00',1.57364,1.57374,1.57361,1.57361,46.1,1.57382,1.5739,1.57378,1.57378,68.63,True
'2018-07-16T02:25:00',1.57363,1.57374,1.57361,1.57371,54.18,1.57383,1.57393,1.57378,1.57391,57.24,False
'2018-07-16T02:26:00',1.5737,1.5737,1.57353,1.57355,39.68,1.57388,1.57388,1.57372,1.57374,40.79,False
'2018-07-16T02:27:00',1.57355,1.57371,1.5735,1.5735,68.44,1.57374,1.57388,1.57368,1.57368,77.15,True
'2018-07-16T02:28:00',1.57351,1.57354,1.57332,1.57354,80.58,1.57369,1.57373,1.57349,1.57373,113.49,False
'2018-07-16T02:29:00',1.57353,1.57355,1.57306,1.57327,176.27,1.57371,1.57374,1.57325,1.57345,187.05,False
'2018-07-16T02:30:00',1.57326,1.57331,1.57301,1.57316,155.42,1.57345,1.57349,1.57321,1.57333,146.55,False
'2018-07-16T02:31:00',1.57316,1.5732,1.57307,1.57312,77.08,1.57333,1.57336,1.57326,1.57329,78.59,False
'2018-07-16T02:32:00',1.57312,1.57312,1.573,1.57307,85.43,1.57329,1.5733,1.57316,1.57325,90.47,True
'2018-07-16T02:33:00',1.57308,1.5732,1.57302,1.5732,86.15,1.57326,1.57338,1.57319,1.57338,96.06,False
'2018-07-16T02:34:00',1.57319,1.5732,1.57281,1.57287,116.65,1.57338,1.57338,1.57299,1.57305,108.2,False
'2018-07-16T02:35:00',1.57286,1.57302,1.57281,1.57282,137.5,1.57305,1.57322,1.57296,1.57302,133.88,True
'2018-07-16T02:36:00',1.57283,1.573,1.57273,1.57287,131.23,1.57302,1.57319,1.57292,1.57307,149.62,True
'2018-07-16T02:37:00',1.57288,1.57301,1.57283,1.57294,115.65,1.57308,1.57322,1.57302,1.57314,93.61,True
'2018-07-16T02:38:00',1.57295,1.57337,1.57295,1.57337,111.91,1.57315,1.57355,1.57315,1.57354,169.31,False
'2018-07-16T02:39:00',1.57334,1.57335,1.57318,1.57318,29.41,1.57353,1.57353,1.57335,1.57335,40.35,True
'2018-07-16T02:40:00',1.57318,1.57328,1.57313,1.57326,39.49,1.57336,1.57344,1.57329,1.57343,67.64,False
'2018-07-16T02:41:00',1.57325,1.5733,1.57295,1.57295,82.2,1.57343,1.57346,1.57314,1.57314,108.67,False
'2018-07-16T02:42:00',1.57294,1.57294,1.57248,1.57262,113.49,1.5731,1.5731,1.57267,1.57282,119.47,True
'2018-07-16T02:43:00',1.57264,1.57287,1.57264,1.57278,70.41,1.57282,1.57305,1.57282,1.57299,92.13,True
'2018-07-16T02:44:00',1.57278,1.57294,1.57276,1.57288,70.6,1.57299,1.57314,1.57295,1.57308,115.97,False
'2018-07-16T02:45:00',1.57287,1.57291,1.57281,1.57288,60.93,1.57307,1.5731,1.573,1.57307,77.09,False
'2018-07-16T02:46:00',1.57287,1.57289,1.57276,1.57276,63.45,1.57307,1.57309,1.57295,1.57295,68.21,False
'2018-07-16T02:47:00',1.57276,1.57282,1.57255,1.5727,88.32,1.57294,1.57302,1.57272,1.57289,84.13,True
'2018-07-16T02:48:00',1.57269,1.57284,1.57255,1.57272,97.12,1.57289,1.57302,1.57274,1.57291,134.71,False
'2018-07-16T02:49:00',1.57272,1.57275,1.57239,1.57246,116.2,1.57291,1.57294,1.57257,1.57265,125.78,True
'2018-07-16T02:50:00',1.57246,1.57279,1.57246,1.57263,56.65,1.57265,1.57298,1.57265,1.57282,88.54,True
'2018-07-16T02:51:00',1.57263,1.57282,1.57263,1.57281,72.55,1.57282,1.57302,1.57282,1.57302,76.79,True
'2018-07-16T02:52:00',1.57281,1.57291,1.5728,1.57285,81.52,1.57301,1.57309,1.57298,1.57305,118.53,True
'2018-07-16T02:53:00',1.57289,1.57294,1.57282,1.57292,132.24,1.57307,1.57312,1.57301,1.57311,142.25,False
'2018-07-16T02:54:00',1.57291,1.57295,1.57272,1.57272,70.35,1.57311,1.57311,1.57291,1.57291,73.02,False
'2018-07-16T02:55:00',1.5727,1.5727,1.57247,1.57248,112.43,1.57291,1.57291,1.57269,1.57269,103.38,True
'2018-07-16T02:56:00',1.57247,1.57291,1.57247,1.57271,89.97,1.57269,1.5731,1.57269,1.57291,95.89,True
'2018-07-16T02:57:00',1.57271,1.57276,1.57264,1.57272,60.06,1.57289,1.57297,1.57285,1.57291,80.74,True
'2018-07-16T02:58:00',1.57272,1.57283,1.57256,1.57272,54.14,1.57292,1.57301,1.57276,1.57292,80.58,True
'2018-07-16T02:59:00',1.57276,1.57284,1.57272,1.57284,77.53,1.57293,1.57305,1.5729,1.57305,93.55,False
'2018-07-16T03:00:00',1.57284,1.57289,1.57263,1.57283,157.58,1.57305,1.57311,1.57281,1.573,149.37,True
'2018-07-16T03:01:00',1.57286,1.57312,1.5728,1.57304,134.52,1.57303,1.57329,1.57297,1.57322,161.41,True
'2018-07-16T03:02:00',1.57303,1.57308,1.57294,1.57305,80.79,1.57321,1.57326,1.57313,1.57324,75.32,True
'2018-07-16T03:03:00',1.57305,1.57323,1.57303,1.57323,76.78,1.57323,1.57342,1.57322,1.57342,70.75,False
'2018-07-16T03:04:00',1.57323,1.57328,1.57311,1.57321,72.04,1.57342,1.57346,1.57331,1.57341,67.65,True
'2018-07-16T03:05:00',1.57321,1.57329,1.57321,1.57327,57.64,1.5734,1.57346,1.5734,1.57346,70.99,True
'2018-07-16T03:06:00',1.57326,1.57337,1.57326,1.57335,76.25,1.57345,1.57356,1.57344,1.57355,68.71,False
'2018-07-16T03:07:00',1.57336,1.57339,1.57322,1.57329,60.2,1.57355,1.57357,1.5734,1.57349,50.98,False
'2018-07-16T03:08:00',1.5733,1.5733,1.57311,1.57312,48.89,1.5735,1.5735,1.57329,1.57331,52.73,True
'2018-07-16T03:09:00',1.57312,1.57319,1.57309,1.57317,76.91,1.57332,1.57337,1.57326,1.57334,79.13,True
'2018-07-16T03:10:00',1.57317,1.57326,1.57316,1.57326,24.27,1.57335,1.57344,1.57335,1.57344,33.79,True
'2018-07-16T03:11:00',1.57324,1.5734,1.57323,1.57336,70.3,1.57342,1.57358,1.57342,1.57355,71.48,False
'2018-07-16T03:12:00',1.57336,1.57338,1.57327,1.57331,74.33,1.57355,1.57357,1.57345,1.57348,71.36,True
'2018-07-16T03:13:00',1.57331,1.57348,1.57331,1.57341,57.81,1.57351,1.57366,1.57351,1.57359,64.22,False
'2018-07-16T03:14:00',1.57341,1.57341,1.57336,1.5734,46.45,1.5736,1.5736,1.57353,1.57359,52.18,True
'2018-07-16T03:15:00',1.5734,1.57359,1.5733,1.57351,101.61,1.57358,1.5738,1.57347,1.57371,108.64,False
'2018-07-16T03:16:00',1.57353,1.57358,1.57337,1.57348,159.84,1.57372,1.57377,1.57356,1.57368,114.94,True
'2018-07-16T03:17:00',1.57348,1.57357,1.57342,1.57354,122.67,1.57369,1.57378,1.57362,1.57373,105.49,False
'2018-07-16T03:18:00',1.57353,1.57353,1.57314,1.57322,107.63,1.57373,1.57373,1.57336,1.57343,105.51,False
'2018-07-16T03:19:00',1.57322,1.57331,1.57315,1.57318,87.87,1.57342,1.57353,1.57336,1.5734,95.42,True
'2018-07-16T03:20:00',1.57318,1.5734,1.57315,1.5734,94.5,1.57339,1.5736,1.57334,1.5736,151.16,False
'2018-07-16T03:21:00',1.57339,1.5734,1.5733,1.5733,48.27,1.5736,1.57361,1.57347,1.57347,55.9,True
'2018-07-16T03:22:00',1.57328,1.57333,1.57313,1.57333,97.38,1.57347,1.57354,1.57331,1.57353,76.88,False
'2018-07-16T03:23:00',1.57334,1.57337,1.57313,1.57325,130.48,1.57355,1.57358,1.57335,1.57345,143.05,False
'2018-07-16T03:24:00',1.57325,1.57325,1.57296,1.57311,133.57,1.57346,1.57346,1.57317,1.57332,126.81,False
'2018-07-16T03:25:00',1.57311,1.57314,1.57299,1.57303,64.2,1.57333,1.57334,1.57318,1.57324,55.65,True
'2018-07-16T03:26:00',1.57303,1.57311,1.57303,1.5731,37.94,1.57324,1.57332,1.57324,1.57331,39.1,False
'2018-07-16T03:27:00',1.5731,1.5731,1.57298,1.57303,67.48,1.57329,1.57329,1.57317,1.57324,56.68,False
'2018-07-16T03:28:00',1.57303,1.57303,1.57267,1.57267,137.08,1.57326,1.57326,1.57282,1.57287,143.09,True
'2018-07-16T03:29:00',1.57267,1.57299,1.57267,1.57288,79.11,1.57287,1.57318,1.57287,1.57307,75.56,True
'2018-07-16T03:30:00',1.57289,1.57304,1.57285,1.57294,45.97,1.57308,1.57324,1.57302,1.57311,51.42,False
'2018-07-16T03:31:00',1.57293,1.57302,1.57281,1.57288,137.6,1.57313,1.57322,1.57302,1.57307,150.82,True
'2018-07-16T03:32:00',1.57288,1.57301,1.57281,1.57292,193.55,1.57307,1.57322,1.573,1.57311,183.16,False
'2018-07-16T03:33:00',1.57292,1.57292,1.57194,1.57215,221.34,1.57311,1.57311,1.57214,1.57235,186.01,False
'2018-07-16T03:34:00',1.57215,1.57254,1.572,1.57204,245.61,1.57234,1.57275,1.57219,1.57226,228.26,True
'2018-07-16T03:35:00',1.57207,1.57228,1.57181,1.57228,175.34,1.57226,1.57247,1.57199,1.57247,179.86,False
'2018-07-16T03:36:00',1.57227,1.57235,1.57204,1.57217,168.66,1.57248,1.57254,1.57222,1.57238,148.64,True
'2018-07-16T03:37:00',1.57217,1.57246,1.57209,1.57244,128.87,1.57238,1.57266,1.57228,1.57266,142.79,True
'2018-07-16T03:38:00',1.57245,1.57258,1.57228,1.57255,172.61,1.57265,1.57276,1.57248,1.57276,163.98,False
'2018-07-16T03:39:00',1.57256,1.57258,1.5723,1.57247,206.13,1.57277,1.57277,1.57252,1.57268,205.06,False
'2018-07-16T03:40:00',1.57246,1.57257,1.57234,1.57247,241.58,1.57267,1.57278,1.57254,1.57265,203.71,True
'2018-07-16T03:41:00',1.57247,1.57302,1.57247,1.57283,222.29,1.57266,1.57322,1.57266,1.57303,203.95,False
'2018-07-16T03:42:00',1.57281,1.57293,1.57237,1.57249,207.27,1.57304,1.57314,1.57257,1.57269,181.41,False
'2018-07-16T03:43:00',1.57249,1.57249,1.57217,1.57225,227.92,1.57265,1.57269,1.57233,1.57246,157.57,False
'2018-07-16T03:44:00',1.57225,1.57225,1.57177,1.57186,177.39,1.57247,1.57247,1.57193,1.57205,123.12,True
'2018-07-16T03:45:00',1.57187,1.57255,1.57187,1.57252,237.79,1.57206,1.57269,1.57203,1.57267,206.31,False
'2018-07-16T03:46:00',1.57252,1.57269,1.57226,1.57226,130.42,1.57267,1.57281,1.57244,1.57247,160.37,True
'2018-07-16T03:47:00',1.57226,1.57329,1.57226,1.57287,193.38,1.57247,1.5735,1.57247,1.57309,215.4,True
'2018-07-16T03:48:00',1.57287,1.57346,1.57287,1.57346,173.24,1.57309,1.57366,1.57309,1.57366,181.74,False
'2018-07-16T03:49:00',1.57346,1.57353,1.57318,1.57323,192.22,1.57363,1.57373,1.57338,1.57341,195.64,True
'2018-07-16T03:50:00',1.57323,1.57337,1.57319,1.57331,130.98,1.57341,1.57355,1.57334,1.57348,110.83,True
'2018-07-16T03:51:00',1.57331,1.57363,1.57326,1.57363,124.33,1.5735,1.57375,1.57344,1.57374,132.0,False
'2018-07-16T03:52:00',1.57363,1.57376,1.57341,1.57356,132.33,1.57374,1.57392,1.57356,1.57374,132.3,False
'2018-07-16T03:53:00',1.57356,1.57362,1.57326,1.57339,132.48,1.57375,1.57379,1.57341,1.57357,140.42,True
'2018-07-16T03:54:00',1.57345,1.57355,1.57337,1.57348,85.81,1.57362,1.57374,1.57354,1.57365,80.55,True
'2018-07-16T03:55:00',1.5735,1.57399,1.5735,1.57387,142.72,1.57368,1.57418,1.57368,1.57405,159.62,True
'2018-07-16T03:56:00',1.5739,1.57394,1.57383,1.5739,62.24,1.57405,1.5741,1.57402,1.57408,71.94,False
'2018-07-16T03:57:00',1.57389,1.57395,1.57383,1.57388,53.72,1.57408,1.57414,1.574,1.57406,45.26,True
'2018-07-16T03:58:00',1.57388,1.57411,1.57388,1.5741,57.94,1.57406,1.57431,1.57406,1.57431,49.64,True
'2018-07-16T03:59:00',1.5741,1.57426,1.57396,1.57412,103.36,1.57431,1.57461,1.57417,1.57447,98.87,False
'2018-07-16T04:00:00',1.5741,1.57457,1.57378,1.57398,207.06,1.57448,1.57483,1.57403,1.57414,196.77,False
'2018-07-16T04:01:00',1.57398,1.57398,1.57335,1.57338,150.31,1.57416,1.57416,1.57349,1.57354,140.67,True
'2018-07-16T04:02:00',1.57338,1.57378,1.57338,1.57372,92.05,1.57353,1.57397,1.57353,1.57391,91.95,False
'2018-07-16T04:03:00',1.57375,1.57384,1.57355,1.57368,119.71,1.57393,1.57403,1.57374,1.57386,142.07,True
'2018-07-16T04:04:00',1.57367,1.57414,1.57367,1.57414,150.56,1.57385,1.57433,1.57385,1.57432,160.71,True
'2018-07-16T04:05:00',1.57417,1.57446,1.57415,1.57444,89.9,1.57434,1.57464,1.57433,1.57462,94.6,True
'2018-07-16T04:06:00',1.57442,1.57469,1.57422,1.57467,137.35,1.57459,1.57486,1.5744,1.57485,140.29,True
'2018-07-16T04:07:00',1.57467,1.57555,1.57467,1.57545,275.2,1.5748,1.57573,1.5748,1.57564,272.64,True
'2018-07-16T04:08:00',1.57545,1.57565,1.5753,1.57557,265.08,1.57564,1.57582,1.57548,1.57571,251.73,True
'2018-07-16T04:09:00',1.57553,1.57595,1.57548,1.57556,192.93,1.57568,1.57614,1.57562,1.57576,180.92,False
'2018-07-16T04:10:00',1.57557,1.57565,1.57518,1.57518,185.62,1.57576,1.57583,1.57536,1.57536,128.63,True
'2018-07-16T04:11:00',1.57518,1.57544,1.57512,1.57542,113.48,1.57538,1.57563,1.57533,1.5756,165.62,False
'2018-07-16T04:12:00',1.57542,1.57543,1.5752,1.57525,107.64,1.5756,1.57561,1.57535,1.57542,157.9,False
'2018-07-16T04:13:00',1.57525,1.57526,1.57495,1.57521,176.66,1.57538,1.57544,1.57514,1.5754,174.33,False
'2018-07-16T04:14:00',1.57523,1.57528,1.57504,1.57507,70.91,1.5754,1.57546,1.5752,1.57525,103.0,False
'2018-07-16T04:15:00',1.57505,1.57508,1.57499,1.575,75.03,1.57523,1.57527,1.57517,1.57518,106.87,False
'2018-07-16T04:16:00',1.575,1.575,1.57453,1.57453,133.47,1.57519,1.57519,1.5747,1.5747,149.4,True
'2018-07-16T04:17:00',1.57453,1.57478,1.57451,1.57465,86.92,1.5747,1.57494,1.57467,1.57483,77.29,True
'2018-07-16T04:18:00',1.57465,1.57481,1.57461,1.5747,113.48,1.57482,1.575,1.57479,1.57488,99.06,True
'2018-07-16T04:19:00',1.5747,1.57477,1.57461,1.57474,76.97,1.57488,1.57494,1.57479,1.57491,84.61,False
'2018-07-16T04:20:00',1.57474,1.57476,1.5747,1.57472,40.85,1.57491,1.57493,1.57486,1.57491,47.75,False
'2018-07-16T04:21:00',1.57472,1.5748,1.57459,1.57459,114.67,1.57491,1.57497,1.57478,1.57478,92.15,False
'2018-07-16T04:22:00',1.57459,1.57472,1.57455,1.57455,92.74,1.57478,1.57492,1.57474,1.57475,88.45,False
'2018-07-16T04:23:00',1.57455,1.57455,1.57438,1.57439,51.6,1.57475,1.57475,1.57457,1.57459,49.02,True
'2018-07-16T04:24:00',1.57438,1.57474,1.57438,1.57474,95.09,1.57459,1.57493,1.57459,1.57493,104.32,True
'2018-07-16T04:25:00',1.57474,1.57491,1.57455,1.57487,92.18,1.57493,1.57511,1.57475,1.57507,102.14,True
'2018-07-16T04:26:00',1.57484,1.57495,1.57482,1.5749,126.11,1.57504,1.57515,1.57499,1.57511,128.37,True
'2018-07-16T04:27:00',1.5749,1.57497,1.57482,1.57493,70.52,1.57511,1.57516,1.57503,1.57513,71.4,False
'2018-07-16T04:28:00',1.57494,1.57494,1.5748,1.57489,84.56,1.57513,1.57513,1.57498,1.57508,86.34,True
'2018-07-16T04:29:00',1.57487,1.57497,1.57478,1.57492,102.46,1.57508,1.57515,1.57497,1.57512,127.16,True
'2018-07-16T04:30:00',1.5749,1.57579,1.5749,1.57577,174.96,1.57508,1.57596,1.57508,1.57594,186.66,True
'2018-07-16T04:31:00',1.57576,1.57597,1.57562,1.5759,112.4,1.57595,1.57618,1.57579,1.57604,127.03,False
'2018-07-16T04:32:00',1.57588,1.5759,1.57568,1.57578,126.01,1.57605,1.57605,1.57588,1.57597,137.11,True
'2018-07-16T04:33:00',1.57583,1.57604,1.57582,1.57598,123.1,1.57599,1.57621,1.57599,1.57616,122.1,True
'2018-07-16T04:34:00',1.57596,1.57616,1.57592,1.57606,119.46,1.57615,1.57633,1.57609,1.57624,110.43,True
'2018-07-16T04:35:00',1.57604,1.57622,1.57592,1.57622,101.36,1.57621,1.57637,1.57608,1.57634,144.51,True
'2018-07-16T04:36:00',1.57622,1.5763,1.57602,1.57625,66.62,1.57633,1.57645,1.57615,1.57636,92.13,True
'2018-07-16T04:37:00',1.57625,1.5764,1.5761,1.5764,104.87,1.57636,1.57655,1.5762,1.57655,139.14,False
'2018-07-16T04:38:00',1.57638,1.57645,1.57625,1.5764,140.98,1.57655,1.57657,1.57643,1.57653,144.66,False
'2018-07-16T04:39:00',1.5764,1.5764,1.57588,1.57599,110.57,1.57653,1.57656,1.57606,1.57617,142.82,True
'2018-07-16T04:40:00',1.57601,1.57619,1.57594,1.57607,70.78,1.57617,1.57635,1.57612,1.57626,90.13,True
'2018-07-16T04:41:00',1.57608,1.57615,1.57595,1.57609,43.81,1.57625,1.57633,1.57612,1.57627,57.73,False
'2018-07-16T04:42:00',1.5761,1.5761,1.57566,1.57568,86.56,1.5763,1.5763,1.57582,1.57582,85.13,False
'2018-07-16T04:43:00',1.57566,1.57566,1.5754,1.5755,72.22,1.57581,1.57581,1.57553,1.57568,94.05,False
'2018-07-16T04:44:00',1.57549,1.57549,1.57533,1.57548,49.06,1.57567,1.57569,1.57551,1.57569,40.6,False
'2018-07-16T04:45:00',1.57552,1.57552,1.57532,1.57533,60.91,1.57569,1.5757,1.57548,1.57552,67.84,False
'2018-07-16T04:46:00',1.57534,1.57534,1.57521,1.57532,55.64,1.57552,1.57552,1.57537,1.57547,52.44,False
'2018-07-16T04:47:00',1.57532,1.57542,1.57529,1.57531,87.82,1.57547,1.57559,1.57547,1.57549,69.56,True
'2018-07-16T04:48:00',1.57532,1.57538,1.57531,1.57538,32.6,1.57549,1.57556,1.57549,1.57554,29.28,False
'2018-07-16T04:49:00',1.57538,1.57538,1.57531,1.57533,45.41,1.57552,1.57556,1.57549,1.5755,38.22,True
'2018-07-16T04:50:00',1.57533,1.57538,1.57531,1.57538,65.73,1.57548,1.57556,1.57548,1.57554,54.31,False
'2018-07-16T04:51:00',1.57538,1.57538,1.57528,1.57533,46.16,1.57555,1.57555,1.57542,1.57551,44.78,True
'2018-07-16T04:52:00',1.57535,1.57567,1.57532,1.57562,112.14,1.57553,1.57586,1.5755,1.57581,87.41,True
'2018-07-16T04:53:00',1.57562,1.57571,1.5756,1.5757,46.19,1.57581,1.57589,1.57577,1.57589,35.64,False
'2018-07-16T04:54:00',1.5757,1.5757,1.57556,1.5756,23.97,1.57589,1.57589,1.57573,1.57577,22.83,False
'2018-07-16T04:55:00',1.57565,1.57565,1.57553,1.57554,54.78,1.57582,1.57583,1.57569,1.57572,69.67,True
'2018-07-16T04:56:00',1.57554,1.57561,1.57554,1.5756,47.38,1.57572,1.5758,1.57572,1.57578,44.86,True
'2018-07-16T04:57:00',1.5756,1.57567,1.5756,1.57565,42.13,1.57577,1.57585,1.57575,1.57585,38.62,False
'2018-07-16T04:58:00',1.57564,1.57564,1.57546,1.57551,78.21,1.57583,1.57583,1.57564,1.57567,75.07,False
'2018-07-16T04:59:00',1.57551,1.57564,1.57546,1.57549,78.33,1.57567,1.5758,1.57564,1.57568,87.27,True
'2018-07-16T05:00:00',1.5755,1.57563,1.57548,1.57557,74.87,1.57568,1.5758,1.57565,1.57574,63.56,False
'2018-07-16T05:01:00',1.57557,1.57559,1.57529,1.57532,93.96,1.57573,1.57576,1.57547,1.5755,85.71,True
'2018-07-16T05:02:00',1.57532,1.57539,1.5752,1.57539,64.54,1.5755,1.57556,1.57538,1.57556,61.55,False
'2018-07-16T05:03:00',1.57539,1.57541,1.57511,1.57513,90.47,1.57555,1.57558,1.57528,1.57528,78.26,True
'2018-07-16T05:04:00',1.57513,1.57531,1.57513,1.57519,93.29,1.57529,1.57548,1.57528,1.57537,100.95,False
'2018-07-16T05:05:00',1.57519,1.57529,1.57517,1.57517,65.66,1.57539,1.57545,1.57534,1.57534,66.42,False
'2018-07-16T05:06:00',1.57516,1.57518,1.57487,1.57487,102.94,1.57534,1.57536,1.57504,1.57504,91.2,True
'2018-07-16T05:07:00',1.57487,1.5751,1.57487,1.57494,165.22,1.57504,1.57528,1.57504,1.57512,139.55,True
'2018-07-16T05:08:00',1.57494,1.5751,1.57483,1.57497,107.27,1.5751,1.57528,1.57501,1.57516,96.88,True
'2018-07-16T05:09:00',1.57497,1.57529,1.57487,1.57529,103.28,1.57516,1.57546,1.57507,1.57546,94.74,False
'2018-07-16T05:10:00',1.5753,1.5753,1.57501,1.57505,104.71,1.57546,1.57546,1.57519,1.57525,100.58,True
'2018-07-16T05:11:00',1.57503,1.57531,1.575,1.57528,120.32,1.57521,1.57547,1.57519,1.57546,102.74,False
'2018-07-16T05:12:00',1.57528,1.57528,1.57495,1.57502,90.07,1.57545,1.57545,1.57514,1.5752,90.67,False
'2018-07-16T05:13:00',1.57502,1.57506,1.57494,1.57494,55.02,1.5752,1.57525,1.57511,1.57512,46.31,False
'2018-07-16T05:14:00',1.57495,1.5751,1.57489,1.57489,49.37,1.57513,1.57529,1.57507,1.57508,47.12,False
'2018-07-16T05:15:00',1.57489,1.57496,1.57482,1.57487,103.15,1.57509,1.57513,1.575,1.57505,122.83,True
'2018-07-16T05:16:00',1.57487,1.575,1.57479,1.575,70.65,1.57504,1.57519,1.57497,1.57519,76.08,False
'2018-07-16T05:17:00',1.575,1.575,1.57478,1.57481,100.15,1.5751,1.5751,1.57496,1.57501,88.3,True
'2018-07-16T05:18:00',1.57481,1.57489,1.57474,1.57489,75.99,1.57501,1.57506,1.57492,1.57506,77.44,False
'2018-07-16T05:19:00',1.57489,1.57494,1.57481,1.57481,100.46,1.57507,1.57512,1.57498,1.57498,118.84,False
'2018-07-16T05:20:00',1.57481,1.57481,1.57416,1.57418,120.43,1.57501,1.57501,1.57434,1.57436,112.75,True
'2018-07-16T05:21:00',1.57418,1.57443,1.57418,1.57435,88.7,1.57434,1.57461,1.57433,1.57451,85.06,False
'2018-07-16T05:22:00',1.57434,1.57434,1.57399,1.57399,83.92,1.5745,1.5745,1.57417,1.57417,63.68,True
'2018-07-16T05:23:00',1.57397,1.57418,1.57391,1.57399,163.97,1.57415,1.57437,1.57408,1.57419,127.52,False
'2018-07-16T05:24:00',1.57398,1.57417,1.57391,1.57399,124.57,1.57417,1.57436,1.57409,1.57417,138.15,True
'2018-07-16T05:25:00',1.57399,1.57446,1.57394,1.57446,110.05,1.57416,1.57464,1.57413,1.57464,113.14,False
'2018-07-16T05:26:00',1.57448,1.57456,1.57428,1.57439,73.12,1.57465,1.57471,1.57449,1.57458,79.79,True
'2018-07-16T05:27:00',1.57441,1.57452,1.57435,1.57446,74.01,1.57458,1.57471,1.57454,1.57464,67.88,False
'2018-07-16T05:28:00',1.57445,1.57449,1.57412,1.57417,83.98,1.57464,1.57467,1.57428,1.57437,79.88,False
'2018-07-16T05:29:00',1.5742,1.57425,1.57406,1.57409,68.6,1.5744,1.57443,1.57423,1.57429,73.2,True
'2018-07-16T05:30:00',1.57409,1.57415,1.57399,1.57415,103.14,1.57427,1.57433,1.57415,1.57433,110.09,False
'2018-07-16T05:31:00',1.57415,1.57415,1.574,1.57406,36.92,1.57431,1.57431,1.57413,1.57425,44.47,True
'2018-07-16T05:32:00',1.5741,1.57418,1.5741,1.57412,56.74,1.57426,1.57437,1.57426,1.5743,57.94,False
'2018-07-16T05:33:00',1.57412,1.57412,1.57397,1.57409,57.64,1.57429,1.57429,1.57414,1.57425,67.29,True
'2018-07-16T05:34:00',1.57409,1.57411,1.57398,1.5741,104.63,1.57425,1.57429,1.57417,1.57428,100.74,False
'2018-07-16T05:35:00',1.5741,1.5741,1.57403,1.57404,25.87,1.57429,1.57429,1.57422,1.57423,46.41,True
'2018-07-16T05:36:00',1.57407,1.57426,1.57404,1.57426,41.34,1.57423,1.57444,1.57422,1.57444,38.89,True
'2018-07-16T05:37:00',1.57426,1.57443,1.57426,1.57441,50.36,1.57446,1.57463,1.57446,1.57459,46.46,False
'2018-07-16T05:38:00',1.57444,1.57444,1.57421,1.57421,67.0,1.5746,1.5746,1.57439,1.57439,81.87,True
'2018-07-16T05:39:00',1.57421,1.57435,1.5742,1.57429,59.77,1.57439,1.57453,1.57439,1.57446,70.54,False
'2018-07-16T05:40:00',1.57431,1.57437,1.57423,1.57424,68.24,1.57447,1.57455,1.57441,1.57443,50.87,False
'2018-07-16T05:41:00',1.57424,1.57424,1.57415,1.5742,46.54,1.57441,1.57441,1.57434,1.57437,47.3,True
'2018-07-16T05:42:00',1.5742,1.57428,1.57416,1.57428,58.02,1.57435,1.57447,1.57434,1.57446,41.12,True
'2018-07-16T05:43:00',1.57428,1.57445,1.57428,1.57445,60.09,1.57446,1.57463,1.57446,1.57463,66.87,False
'2018-07-16T05:44:00',1.57443,1.57444,1.57434,1.57441,34.42,1.57461,1.57464,1.57451,1.5746,33.56,False
'2018-07-16T05:45:00',1.57443,1.57443,1.57426,1.57431,38.57,1.57461,1.57461,1.57445,1.57448,42.83,False
'2018-07-16T05:46:00',1.57431,1.57431,1.57423,1.5743,52.07,1.57447,1.5745,1.57439,1.57449,47.26,False
'2018-07-16T05:47:00',1.5743,1.5743,1.57428,1.57428,11.36,1.57447,1.57447,1.57446,1.57447,13.68,False
'2018-07-16T05:48:00',1.57426,1.57427,1.57425,1.57427,19.54,1.57447,1.57447,1.57444,1.57445,22.05,False
'2018-07-16T05:49:00',1.57428,1.57428,1.57419,1.57421,11.74,1.57445,1.57445,1.57437,1.57437,14.14,False
'2018-07-16T05:50:00',1.57421,1.57421,1.57419,1.57419,14.12,1.57437,1.57438,1.57437,1.57437,24.54,False
'2018-07-16T05:51:00',1.57419,1.57419,1.57414,1.57414,12.2,1.57438,1.57438,1.5743,1.57431,25.85,True
'2018-07-16T05:52:00',1.57413,1.57419,1.57407,1.57419,31.4,1.5743,1.57435,1.57424,1.57435,39.56,False
'2018-07-16T05:53:00',1.57418,1.57418,1.57414,1.57415,14.84,1.57437,1.57437,1.5743,1.5743,18.21,False
'2018-07-16T05:54:00',1.57411,1.57413,1.57406,1.57409,26.34,1.57429,1.57431,1.57421,1.57426,29.29,True
'2018-07-16T05:55:00',1.57409,1.57416,1.57408,1.57412,32.59,1.57426,1.57435,1.57425,1.57431,35.07,True
'2018-07-16T05:56:00',1.57413,1.57416,1.57412,1.57415,20.8,1.57431,1.57434,1.57431,1.57434,19.35,True
'2018-07-16T05:57:00',1.57415,1.57429,1.57412,1.57429,53.15,1.57432,1.57448,1.57431,1.57447,57.33,False
'2018-07-16T05:58:00',1.5743,1.57431,1.5741,1.5741,68.3,1.57447,1.57449,1.57426,1.57426,69.62,True
'2018-07-16T05:59:00',1.5741,1.57422,1.5741,1.5742,72.94,1.57427,1.5744,1.57426,1.57439,70.19,True
'2018-07-16T06:00:00',1.57419,1.57422,1.57409,1.57422,54.79,1.57433,1.57442,1.57426,1.57441,44.32,True
'2018-07-16T06:01:00',1.57426,1.57435,1.57424,1.57431,43.26,1.57442,1.57451,1.57441,1.5745,60.12,True
'2018-07-16T06:02:00',1.5743,1.57445,1.57425,1.57442,52.43,1.57448,1.57464,1.57441,1.57461,49.42,True
'2018-07-16T06:03:00',1.57442,1.57443,1.57427,1.57443,63.46,1.5746,1.57462,1.57445,1.57462,52.21,True
'2018-07-16T06:04:00',1.57443,1.57458,1.57439,1.57452,42.36,1.57461,1.57478,1.57458,1.57472,43.72,False
'2018-07-16T06:05:00',1.57451,1.57451,1.57436,1.5744,54.52,1.5747,1.5747,1.57455,1.57458,50.45,True
'2018-07-16T06:06:00',1.5744,1.57443,1.57439,1.57441,29.76,1.57459,1.57462,1.57457,1.57459,26.32,True
'2018-07-16T06:07:00',1.57444,1.57456,1.57439,1.57456,19.54,1.57459,1.57472,1.57456,1.57472,20.49,False
'2018-07-16T06:08:00',1.57454,1.57468,1.5745,1.5745,62.13,1.57471,1.57483,1.57468,1.57468,51.35,True
'2018-07-16T06:09:00',1.5745,1.57452,1.57449,1.5745,24.36,1.57469,1.57469,1.57467,1.57469,28.83,True
'2018-07-16T06:10:00',1.5745,1.57461,1.5745,1.57458,65.2,1.57469,1.57477,1.57469,1.57477,56.64,True
'2018-07-16T06:11:00',1.57464,1.57477,1.57464,1.57476,82.63,1.57479,1.57496,1.57479,1.57494,67.75,False
'2018-07-16T06:12:00',1.57476,1.57476,1.5747,1.5747,42.24,1.57493,1.57493,1.57487,1.57488,41.69,False
'2018-07-16T06:13:00',1.5747,1.57475,1.57458,1.57462,18.92,1.57487,1.57492,1.57474,1.57478,26.45,True
'2018-07-16T06:14:00',1.5746,1.57471,1.57454,1.57471,49.91,1.57478,1.57488,1.57473,1.57488,41.19,True
'2018-07-16T06:15:00',1.57475,1.57481,1.57472,1.57481,33.83,1.5749,1.57498,1.5749,1.57498,35.71,False
'2018-07-16T06:16:00',1.57481,1.57481,1.5748,1.5748,18.58,1.57497,1.57499,1.57497,1.57497,19.59,False
'2018-07-16T06:17:00',1.57478,1.57478,1.57457,1.57457,31.41,1.57496,1.57496,1.57477,1.57477,27.46,True
'2018-07-16T06:18:00',1.5746,1.57477,1.5746,1.57476,10.45,1.57477,1.57494,1.57477,1.57494,8.85,False
'2018-07-16T06:19:00',1.57475,1.57475,1.57474,1.57475,9.74,1.57494,1.57494,1.57491,1.57494,7.87,False
'2018-07-16T06:20:00',1.57473,1.57479,1.57473,1.57473,25.14,1.57494,1.57498,1.57492,1.57492,27.32,False
'2018-07-16T06:21:00',1.57472,1.57472,1.57466,1.57467,10.55,1.5749,1.5749,1.57482,1.57482,12.74,False
'2018-07-16T06:22:00',1.57467,1.57471,1.57459,1.57459,28.65,1.57484,1.57486,1.57477,1.57478,28.67,True
'2018-07-16T06:23:00',1.57459,1.57473,1.57459,1.5747,32.84,1.57478,1.57491,1.57478,1.57488,28.9,True
'2018-07-16T06:24:00',1.5747,1.57476,1.57458,1.57472,95.53,1.57488,1.57494,1.57475,1.57491,76.34,False
'2018-07-16T06:25:00',1.57473,1.57474,1.5747,1.57471,19.23,1.57491,1.57493,1.57485,1.57487,15.61,True
'2018-07-16T06:26:00',1.57471,1.57474,1.57467,1.57471,26.4,1.57489,1.57492,1.57486,1.57489,37.43,False
'2018-07-16T06:27:00',1.57471,1.57471,1.57462,1.57465,35.59,1.57489,1.57489,1.57481,1.57482,33.41,False
'2018-07-16T06:28:00',1.57465,1.57467,1.57458,1.5746,43.08,1.57482,1.57484,1.57478,1.5748,68.0,True
'2018-07-16T06:29:00',1.57463,1.57467,1.57461,1.57464,32.0,1.57481,1.57483,1.5748,1.57483,56.48,False
'2018-07-16T06:30:00',1.57465,1.57466,1.57454,1.57463,92.96,1.57483,1.57484,1.57471,1.57482,122.68,False
'2018-07-16T06:31:00',1.57463,1.57466,1.57451,1.57463,33.24,1.57481,1.57484,1.57468,1.57481,36.72,False
'2018-07-16T06:32:00',1.57459,1.57463,1.57446,1.57446,42.24,1.57477,1.57481,1.57466,1.57466,52.64,False
'2018-07-16T06:33:00',1.57448,1.57448,1.57446,1.57446,12.74,1.57467,1.57467,1.57461,1.57462,20.79,False
'2018-07-16T06:34:00',1.57447,1.57447,1.57446,1.57447,21.74,1.5746,1.57461,1.57455,1.57455,32.02,True
'2018-07-16T06:35:00',1.57447,1.57447,1.57445,1.57446,15.12,1.57456,1.57462,1.57455,1.57462,29.36,False
'2018-07-16T06:36:00',1.57447,1.57447,1.57446,1.57446,13.73,1.57462,1.57467,1.57461,1.57461,21.22,True
'2018-07-16T06:37:00',1.57446,1.57447,1.57446,1.57446,14.73,1.5746,1.57463,1.57458,1.57462,21.06,False
'2018-07-16T06:38:00',1.57447,1.57447,1.57433,1.57446,25.52,1.57463,1.57463,1.57451,1.57455,39.84,True
'2018-07-16T06:39:00',1.57447,1.57455,1.57446,1.57455,40.72,1.57455,1.5747,1.57455,1.57469,35.53,False
'2018-07-16T06:40:00',1.57453,1.57461,1.57449,1.57449,57.22,1.5747,1.57479,1.57468,1.5747,44.59,True
'2018-07-16T06:41:00',1.5745,1.57461,1.57449,1.5746,30.06,1.5747,1.57479,1.57468,1.57479,29.73,False
'2018-07-16T06:42:00',1.5746,1.57461,1.57456,1.57456,23.62,1.57479,1.57479,1.57474,1.57474,26.85,True
'2018-07-16T06:43:00',1.57455,1.57463,1.57455,1.57463,30.17,1.57474,1.57482,1.57473,1.57481,24.48,True
'2018-07-16T06:44:00',1.57462,1.57464,1.57459,1.57464,26.74,1.57481,1.57481,1.57477,1.57481,19.84,False
'2018-07-16T06:45:00',1.57464,1.57466,1.57448,1.5745,61.64,1.57482,1.57483,1.57464,1.57467,64.16,True
'2018-07-16T06:46:00',1.5745,1.57458,1.57446,1.57455,42.46,1.57467,1.57471,1.5746,1.57471,56.58,True
'2018-07-16T06:47:00',1.57455,1.57467,1.57455,1.57463,26.38,1.57471,1.57481,1.57471,1.57479,27.1,False
'2018-07-16T06:48:00',1.57463,1.57463,1.57444,1.57444,14.1,1.57479,1.57479,1.57461,1.57461,16.47,True
'2018-07-16T06:49:00',1.57445,1.57464,1.57443,1.57464,18.06,1.57461,1.57478,1.57458,1.57478,18.43,False
'2018-07-16T06:50:00',1.57463,1.57463,1.57456,1.57459,19.67,1.57479,1.57479,1.57472,1.57475,27.08,False
'2018-07-16T06:51:00',1.5746,1.5746,1.57452,1.57455,31.35,1.57474,1.57475,1.5747,1.57471,39.61,True
'2018-07-16T06:52:00',1.57457,1.57459,1.57457,1.57459,6.48,1.57471,1.57473,1.57471,1.57473,10.6,False
'2018-07-16T06:53:00',1.57459,1.57459,1.57441,1.57451,23.5,1.57473,1.57473,1.57457,1.57469,32.59,False
'2018-07-16T06:54:00',1.57451,1.57452,1.5745,1.5745,13.35,1.57468,1.57469,1.57466,1.57467,18.24,True
'2018-07-16T06:55:00',1.57455,1.5747,1.57455,1.57457,63.58,1.57467,1.57484,1.57467,1.57471,67.37,True
'2018-07-16T06:56:00',1.57457,1.57461,1.57457,1.5746,23.58,1.57472,1.5748,1.57471,1.57476,31.1,False
'2018-07-16T06:57:00',1.57457,1.57465,1.57448,1.5745,56.93,1.57476,1.57481,1.57466,1.57466,58.04,False
'2018-07-16T06:58:00',1.5745,1.5745,1.57413,1.57415,99.81,1.57467,1.57467,1.57432,1.57432,136.1,False
'2018-07-16T06:59:00',1.57413,1.57418,1.57404,1.57414,140.86,1.57432,1.57436,1.57423,1.57434,167.84,False
'2018-07-16T07:00:00',1.57414,1.5742,1.57375,1.57386,200.79,1.57435,1.57438,1.57393,1.57405,228.31,False
'2018-07-16T07:01:00',1.57384,1.57386,1.57368,1.57374,102.09,1.57403,1.57403,1.57385,1.5739,123.03,True
'2018-07-16T07:02:00',1.57376,1.57391,1.57365,1.57391,144.79,1.5739,1.57407,1.57383,1.57407,161.28,True
'2018-07-16T07:03:00',1.57392,1.57411,1.57391,1.57411,67.48,1.5741,1.57429,1.5741,1.57427,98.61,False
'2018-07-16T07:04:00',1.57409,1.57411,1.57404,1.57407,91.18,1.57428,1.57428,1.57423,1.57427,124.0,False
'2018-07-16T07:05:00',1.57408,1.57412,1.57392,1.57404,116.58,1.57427,1.57431,1.57411,1.57423,136.19,True
'2018-07-16T07:06:00',1.57403,1.57419,1.57397,1.57411,68.5,1.57417,1.57437,1.57416,1.5743,79.84,False
'2018-07-16T07:07:00',1.57413,1.57419,1.57384,1.57384,80.72,1.5743,1.57436,1.57401,1.57401,109.03,True
'2018-07-16T07:08:00',1.57384,1.57412,1.57383,1.57411,95.44,1.57401,1.57431,1.57401,1.57431,143.69,False
'2018-07-16T07:09:00',1.57411,1.57415,1.57399,1.57406,107.25,1.57431,1.57434,1.57419,1.57425,142.97,True
'2018-07-16T07:10:00',1.57406,1.57415,1.57401,1.57412,118.2,1.57427,1.57434,1.5742,1.5743,125.84,True
'2018-07-16T07:11:00',1.57411,1.57436,1.57405,1.57434,80.58,1.5743,1.57453,1.57423,1.57453,94.03,False
'2018-07-16T07:12:00',1.57434,1.57448,1.57426,1.57431,88.59,1.57453,1.57466,1.57444,1.57452,81.71,False
'2018-07-16T07:13:00',1.57431,1.57435,1.57424,1.57429,82.53,1.57449,1.57454,1.57442,1.57448,86.22,True
'2018-07-16T07:14:00',1.57429,1.57445,1.57415,1.57442,128.97,1.57449,1.57464,1.57434,1.57461,127.87,False
'2018-07-16T07:15:00',1.57441,1.57442,1.57417,1.57424,149.1,1.57461,1.57462,1.57436,1.57444,126.8,False
'2018-07-16T07:16:00',1.57426,1.57426,1.57404,1.57404,133.14,1.57444,1.57444,1.57423,1.57424,132.14,True
'2018-07-16T07:17:00',1.57403,1.57417,1.57402,1.57417,99.65,1.57424,1.57437,1.57422,1.57437,109.33,False
'2018-07-16T07:18:00',1.57417,1.57422,1.57415,1.57415,61.82,1.57437,1.5744,1.57433,1.57434,66.59,False
'2018-07-16T07:19:00',1.57415,1.5742,1.57403,1.57409,94.39,1.57434,1.57438,1.57421,1.57428,103.81,False
'2018-07-16T07:20:00',1.57408,1.57417,1.57399,1.57407,108.9,1.57428,1.57435,1.57418,1.57426,103.13,False
'2018-07-16T07:21:00',1.57407,1.57409,1.57387,1.5739,68.17,1.57426,1.57427,1.57405,1.57408,54.31,True
'2018-07-16T07:22:00',1.5739,1.57405,1.5739,1.57395,116.75,1.57409,1.57423,1.57408,1.57408,110.07,True
'2018-07-16T07:23:00',1.57395,1.57413,1.57394,1.57411,48.59,1.57413,1.5743,1.57412,1.57429,46.56,False
'2018-07-16T07:24:00',1.57407,1.57418,1.57394,1.57394,70.84,1.57425,1.57437,1.57413,1.57413,74.87,True
'2018-07-16T07:25:00',1.57394,1.57416,1.57394,1.57415,86.33,1.57413,1.57435,1.57411,1.57433,83.54,False
'2018-07-16T07:26:00',1.57415,1.5742,1.57415,1.57415,45.84,1.57433,1.57438,1.57433,1.57433,58.58,False
'2018-07-16T07:27:00',1.57415,1.57419,1.57407,1.57411,57.72,1.57433,1.57438,1.57425,1.5743,63.41,True
'2018-07-16T07:28:00',1.57411,1.57439,1.57411,1.57439,58.49,1.5743,1.57455,1.5743,1.57455,54.68,True
'2018-07-16T07:29:00',1.57438,1.57446,1.57437,1.5744,34.72,1.57455,1.57464,1.57455,1.57458,35.68,True
'2018-07-16T07:30:00',1.57446,1.57458,1.57446,1.57454,73.21,1.57462,1.57475,1.57462,1.57473,67.18,False
'2018-07-16T07:31:00',1.57454,1.57457,1.57437,1.57452,48.66,1.57474,1.57476,1.57455,1.5747,52.24,False
'2018-07-16T07:32:00',1.57452,1.57453,1.5744,1.5744,29.28,1.5747,1.57474,1.57459,1.5746,32.27,False
'2018-07-16T07:33:00',1.5744,1.57443,1.57426,1.57429,50.48,1.57459,1.57462,1.57446,1.57447,73.78,False
'2018-07-16T07:34:00',1.57426,1.57426,1.57413,1.57416,72.49,1.57445,1.57445,1.57432,1.57434,70.86,False
'2018-07-16T07:35:00',1.57416,1.5742,1.57403,1.57413,66.4,1.57434,1.57437,1.57423,1.5743,72.89,True
'2018-07-16T07:36:00',1.57413,1.57425,1.57408,1.57415,90.03,1.5743,1.57441,1.57426,1.57435,117.22,False
'2018-07-16T07:37:00',1.57415,1.57419,1.57411,1.57414,85.86,1.57435,1.57437,1.57429,1.57434,74.95,True
'2018-07-16T07:38:00',1.57415,1.57437,1.57414,1.57434,96.61,1.57436,1.57454,1.57433,1.5745,73.66,False
'2018-07-16T07:39:00',1.57435,1.57435,1.57414,1.57417,74.39,1.57449,1.57451,1.57433,1.57438,72.97,False
'2018-07-16T07:40:00',1.57417,1.57426,1.57413,1.57414,87.92,1.57438,1.57442,1.57432,1.57432,89.78,False
'2018-07-16T07:41:00',1.57414,1.57419,1.57408,1.57408,41.63,1.57432,1.57436,1.57425,1.57427,44.68,False
'2018-07-16T07:42:00',1.5741,1.57411,1.57385,1.57389,127.0,1.57427,1.5743,1.57404,1.57407,146.45,False
'2018-07-16T07:43:00',1.57391,1.57397,1.57366,1.57373,127.29,1.57407,1.57414,1.57385,1.57391,106.3,True
'2018-07-16T07:44:00',1.57374,1.57389,1.57369,1.57389,89.93,1.57393,1.57407,1.57387,1.57407,90.5,False
'2018-07-16T07:45:00',1.5739,1.57394,1.57381,1.57381,92.3,1.57408,1.57412,1.57399,1.57399,91.08,True
'2018-07-16T07:46:00',1.57381,1.57398,1.57379,1.5739,94.78,1.57399,1.57417,1.57398,1.5741,108.18,False
'2018-07-16T07:47:00',1.57389,1.57391,1.57375,1.57375,85.84,1.57409,1.57412,1.57393,1.57393,77.39,False
'2018-07-16T07:48:00',1.57375,1.57375,1.57353,1.57368,137.71,1.57393,1.57393,1.5737,1.57387,151.2,True
'2018-07-16T07:49:00',1.57368,1.57404,1.57356,1.57401,204.35,1.57387,1.57422,1.57374,1.57421,203.07,False
'2018-07-16T07:50:00',1.57403,1.57406,1.57355,1.57371,154.13,1.57422,1.57425,1.57374,1.5739,160.32,False
'2018-07-16T07:51:00',1.5737,1.57372,1.57317,1.57333,213.93,1.5739,1.5739,1.57337,1.57351,206.13,True
'2018-07-16T07:52:00',1.57333,1.57355,1.57327,1.57342,163.12,1.57352,1.57374,1.57347,1.57361,176.14,True
'2018-07-16T07:53:00',1.57343,1.5737,1.57343,1.5737,81.66,1.57361,1.57389,1.57361,1.57389,92.87,False
'2018-07-16T07:54:00',1.57368,1.57389,1.57339,1.5736,195.25,1.57386,1.57403,1.57359,1.57381,188.48,False
'2018-07-16T07:55:00',1.5736,1.57361,1.57343,1.57352,137.19,1.57381,1.57381,1.57363,1.57368,153.34,True
'2018-07-16T07:56:00',1.57348,1.5737,1.57344,1.57367,125.85,1.57365,1.57388,1.5736,1.57385,138.19,True
'2018-07-16T07:57:00',1.57368,1.57394,1.57364,1.57374,114.34,1.57385,1.57413,1.57382,1.57394,123.33,True
'2018-07-16T07:58:00',1.57374,1.57393,1.57374,1.57391,45.99,1.57394,1.57415,1.57394,1.57411,48.35,False
'2018-07-16T07:59:00',1.57392,1.57394,1.57386,1.57386,28.85,1.57412,1.57415,1.57405,1.57405,28.81,True
'2018-07-16T08:00:00',1.57386,1.57412,1.57358,1.57395,92.16,1.57405,1.57431,1.57378,1.57413,86.27,False
'2018-07-16T08:01:00',1.57389,1.57392,1.57366,1.57376,159.16,1.57407,1.5741,1.57385,1.57395,145.67,True
'2018-07-16T08:02:00',1.57382,1.57383,1.57373,1.5738,70.63,1.57397,1.57401,1.57391,1.57397,72.27,True
'2018-07-16T08:03:00',1.57384,1.57414,1.57374,1.57396,167.7,1.57399,1.5743,1.57393,1.57413,171.74,False
'2018-07-16T08:04:00',1.57396,1.57404,1.57381,1.57388,88.8,1.57414,1.57422,1.57399,1.57406,91.86,True
'2018-07-16T08:05:00',1.57387,1.57401,1.57377,1.57391,119.43,1.57406,1.57419,1.57395,1.57408,110.08,True
'2018-07-16T08:06:00',1.57391,1.57407,1.57387,1.57405,126.53,1.57408,1.57426,1.57404,1.57423,123.73,True
'2018-07-16T08:07:00',1.57407,1.57437,1.57407,1.57419,153.66,1.57426,1.57455,1.57426,1.57437,153.79,False
'2018-07-16T08:08:00',1.57423,1.57424,1.57395,1.57406,107.32,1.57436,1.5744,1.57413,1.57422,103.61,False
'2018-07-16T08:09:00',1.57405,1.5742,1.57398,1.57405,165.19,1.57421,1.57436,1.57414,1.57424,148.38,False
'2018-07-16T08:10:00',1.57405,1.57408,1.57342,1.57342,184.49,1.57424,1.57426,1.57358,1.57359,162.32,True
'2018-07-16T08:11:00',1.57342,1.57353,1.5733,1.57346,167.23,1.57357,1.57371,1.57348,1.57364,167.76,False
'2018-07-16T08:12:00',1.57348,1.57348,1.57319,1.57323,122.53,1.57365,1.57368,1.57334,1.57339,144.71,True
'2018-07-16T08:13:00',1.57323,1.57343,1.57323,1.5734,169.61,1.5734,1.57363,1.57339,1.57356,179.97,False
'2018-07-16T08:14:00',1.57339,1.57341,1.57316,1.57328,158.51,1.57356,1.57358,1.57335,1.57346,223.7,False
'2018-07-16T08:15:00',1.57328,1.57328,1.57308,1.57328,119.28,1.57346,1.57346,1.57321,1.57345,133.5,True
'2018-07-16T08:16:00',1.57329,1.57348,1.57317,1.57348,139.37,1.57343,1.57365,1.57334,1.57365,144.9,True
'2018-07-16T08:17:00',1.57347,1.57365,1.57341,1.5735,219.91,1.57365,1.57378,1.57358,1.57369,254.91,False
'2018-07-16T08:18:00',1.5735,1.57358,1.57322,1.57325,180.06,1.57368,1.57377,1.5734,1.57344,195.78,False
'2018-07-16T08:19:00',1.57326,1.57328,1.57313,1.57313,173.68,1.57345,1.57346,1.57331,1.57332,173.28,True
'2018-07-16T08:20:00',1.57315,1.5736,1.57315,1.57341,245.98,1.57333,1.57378,1.57333,1.5736,288.4,False
'2018-07-16T08:21:00',1.57343,1.57357,1.57321,1.5734,276.08,1.5736,1.57376,1.57339,1.57358,304.52,True
'2018-07-16T08:22:00',1.5734,1.57369,1.57335,1.57352,198.34,1.57359,1.57387,1.57355,1.5737,225.26,True
'2018-07-16T08:23:00',1.57351,1.57372,1.57338,1.57365,237.98,1.57367,1.57389,1.57356,1.57384,265.2,False
'2018-07-16T08:24:00',1.57364,1.57378,1.57347,1.57362,188.58,1.57382,1.57398,1.57366,1.57379,224.03,True
'2018-07-16T08:25:00',1.57354,1.57402,1.57354,1.5739,172.93,1.57372,1.57418,1.57372,1.5741,219.15,False
'2018-07-16T08:26:00',1.57394,1.574,1.57386,1.5739,113.25,1.57409,1.57418,1.57404,1.57407,145.28,False
'2018-07-16T08:27:00',1.5739,1.57395,1.57385,1.57387,86.44,1.57406,1.57412,1.57401,1.57405,81.63,True
'2018-07-16T08:28:00',1.57387,1.57398,1.57375,1.5739,98.23,1.57405,1.57415,1.57391,1.57408,118.05,False
'2018-07-16T08:29:00',1.57391,1.57392,1.57359,1.57389,142.27,1.57409,1.57409,1.57376,1.57407,158.95,False
'2018-07-16T08:30:00',1.57391,1.57391,1.57367,1.57375,111.03,1.57408,1.57409,1.57383,1.57393,160.64,True
'2018-07-16T08:31:00',1.57377,1.57407,1.57373,1.57398,131.03,1.57394,1.5742,1.57389,1.57415,182.69,True
'2018-07-16T08:32:00',1.57395,1.57408,1.57385,1.57408,202.93,1.57415,1.57427,1.57405,1.57427,277.06,False
'2018-07-16T08:33:00',1.57408,1.57414,1.57398,1.57406,165.1,1.57426,1.57434,1.57414,1.57424,216.48,True
'2018-07-16T08:34:00',1.57405,1.5741,1.57393,1.57408,126.21,1.57423,1.57427,1.57411,1.57427,161.81,False
'2018-07-16T08:35:00',1.57408,1.57409,1.57383,1.57394,192.12,1.57424,1.57424,1.57399,1.57412,235.8,False
'2018-07-16T08:36:00',1.57394,1.57396,1.5738,1.57382,109.36,1.57411,1.57413,1.57398,1.57401,173.98,False
'2018-07-16T08:37:00',1.57385,1.57397,1.57372,1.57376,127.3,1.57402,1.57413,1.5739,1.57395,156.14,True
'2018-07-16T08:38:00',1.57375,1.57396,1.57365,1.57396,161.16,1.57395,1.57413,1.5738,1.57409,178.72,False
'2018-07-16T08:39:00',1.57395,1.57395,1.57378,1.57385,77.3,1.57409,1.57409,1.57393,1.57399,92.05,False
'2018-07-16T08:40:00',1.57379,1.57379,1.57353,1.57358,171.79,1.57398,1.57398,1.57368,1.57377,173.59,True
'2018-07-16T08:41:00',1.57356,1.57381,1.57355,1.57367,166.14,1.57374,1.57397,1.57373,1.5738,168.63,False
'2018-07-16T08:42:00',1.57365,1.57367,1.5734,1.57355,200.83,1.5738,1.5738,1.57352,1.57371,168.78,True
'2018-07-16T08:43:00',1.57354,1.5737,1.5734,1.57362,202.58,1.5737,1.57389,1.57357,1.5738,217.3,False
'2018-07-16T08:44:00',1.57364,1.57372,1.57336,1.57354,202.8,1.57379,1.57389,1.57345,1.57371,194.87,False
'2018-07-16T08:45:00',1.57354,1.57361,1.57342,1.57343,223.31,1.57372,1.5738,1.57361,1.57363,237.22,False
'2018-07-16T08:46:00',1.57345,1.5735,1.57335,1.5734,187.74,1.57364,1.57368,1.57355,1.57361,190.65,False
'2018-07-16T08:47:00',1.5734,1.5734,1.57294,1.57308,257.7,1.57358,1.57358,1.5731,1.57327,228.62,False
'2018-07-16T08:48:00',1.57309,1.57315,1.57275,1.57285,303.38,1.57327,1.57333,1.57293,1.57303,358.35,True
'2018-07-16T08:49:00',1.57284,1.57321,1.57283,1.57288,228.56,1.57302,1.57338,1.57301,1.57306,247.34,False
'2018-07-16T08:50:00',1.57289,1.57305,1.57277,1.57287,248.67,1.57308,1.57324,1.57296,1.57305,246.24,True
'2018-07-16T08:51:00',1.57291,1.57298,1.57271,1.57287,281.37,1.57306,1.57317,1.57289,1.57307,261.72,False
'2018-07-16T08:52:00',1.57288,1.57294,1.5727,1.57273,151.44,1.57307,1.57312,1.57288,1.5729,139.34,True
'2018-07-16T08:53:00',1.57272,1.5733,1.57272,1.57315,239.13,1.57289,1.57344,1.57289,1.57329,252.62,False
'2018-07-16T08:54:00',1.5731,1.57316,1.57299,1.57311,183.98,1.57329,1.57333,1.57316,1.5733,185.9,True
'2018-07-16T08:55:00',1.57311,1.57318,1.57302,1.57314,171.51,1.57331,1.57337,1.5732,1.57334,173.9,False
'2018-07-16T08:56:00',1.57316,1.57316,1.57296,1.57302,216.26,1.57337,1.57337,1.57313,1.57321,195.93,False
'2018-07-16T08:57:00',1.57304,1.5731,1.57286,1.57301,228.67,1.57321,1.57328,1.57304,1.57319,235.14,False
'2018-07-16T08:58:00',1.57301,1.57324,1.5729,1.57292,259.62,1.5732,1.57334,1.57307,1.57307,248.91,False
'2018-07-16T08:59:00',1.57293,1.57295,1.57275,1.57281,179.65,1.57308,1.57313,1.57294,1.57299,200.16,True
'2018-07-16T09:00:00',1.57282,1.57336,1.5728,1.57318,283.3,1.57298,1.57354,1.57296,1.57334,314.09,True
'2018-07-16T09:01:00',1.57319,1.57359,1.57319,1.57359,259.33,1.57337,1.57376,1.57337,1.57376,293.67,True
'2018-07-16T09:02:00',1.5736,1.5741,1.57354,1.57398,259.46,1.57377,1.57426,1.57372,1.57412,298.88,False
'2018-07-16T09:03:00',1.57398,1.57407,1.57389,1.57392,197.81,1.57413,1.5742,1.57404,1.57408,226.07,False
'2018-07-16T09:04:00',1.57392,1.57392,1.57348,1.57348,138.51,1.57408,1.57408,1.57362,1.57366,164.5,False
'2018-07-16T09:05:00',1.5735,1.57362,1.57345,1.57347,149.12,1.57365,1.57377,1.57362,1.57364,203.51,False
'2018-07-16T09:06:00',1.57347,1.57366,1.57343,1.57345,204.08,1.57364,1.57381,1.57359,1.57359,251.9,True
'2018-07-16T09:07:00',1.57345,1.5735,1.57336,1.57346,109.44,1.57359,1.57368,1.57354,1.57362,161.38,True
'2018-07-16T09:08:00',1.57348,1.57365,1.57338,1.57356,198.62,1.57363,1.57383,1.57357,1.57374,254.4,True
'2018-07-16T09:09:00',1.57354,1.57387,1.57354,1.57382,166.62,1.57375,1.57404,1.57373,1.57402,194.95,False
'2018-07-16T09:10:00',1.57386,1.57386,1.57357,1.57363,205.81,1.57402,1.57402,1.57374,1.57381,226.48,True
'2018-07-16T09:11:00',1.57366,1.57391,1.5735,1.57377,267.77,1.57382,1.57404,1.57367,1.57396,301.49,False
'2018-07-16T09:12:00',1.57379,1.57383,1.57365,1.57369,174.59,1.57396,1.57402,1.57381,1.57387,190.23,False
'2018-07-16T09:13:00',1.57369,1.57376,1.57352,1.57365,199.12,1.57387,1.57392,1.5737,1.57383,227.13,False
'2018-07-16T09:14:00',1.57362,1.57373,1.57346,1.57353,228.8,1.5738,1.57392,1.57364,1.57372,282.37,False
'2018-07-16T09:15:00',1.57353,1.57355,1.5733,1.57333,277.78,1.57372,1.57374,1.57346,1.57351,257.47,False
'2018-07-16T09:16:00',1.57334,1.57338,1.57313,1.5733,234.71,1.57353,1.57354,1.57326,1.57343,188.6,True
'2018-07-16T09:17:00',1.5733,1.57348,1.57326,1.57344,172.96,1.57344,1.57368,1.57343,1.57363,169.29,True
'2018-07-16T09:18:00',1.57344,1.57367,1.57335,1.57362,244.96,1.57362,1.57383,1.57353,1.57376,289.1,False
'2018-07-16T09:19:00',1.57358,1.57361,1.57342,1.57345,203.64,1.57376,1.5738,1.57359,1.57362,211.93,True
'2018-07-16T09:20:00',1.57345,1.57372,1.57342,1.57361,209.12,1.57362,1.57389,1.5736,1.57376,244.06,False
'2018-07-16T09:21:00',1.57361,1.5737,1.57349,1.57359,221.32,1.57375,1.57387,1.57366,1.57375,229.24,True
'2018-07-16T09:22:00',1.57359,1.57412,1.57351,1.57403,172.83,1.57376,1.57426,1.57368,1.57417,208.59,False
'2018-07-16T09:23:00',1.57405,1.57406,1.57361,1.57386,281.76,1.57417,1.57418,1.5738,1.57406,277.56,True
'2018-07-16T09:24:00',1.57386,1.57399,1.57375,1.57399,184.49,1.57403,1.57414,1.57392,1.57414,200.39,False
'2018-07-16T09:25:00',1.57399,1.57427,1.57393,1.57397,168.64,1.57414,1.57446,1.57411,1.57415,186.95,True
'2018-07-16T09:26:00',1.57396,1.5743,1.57388,1.57399,228.99,1.57414,1.57446,1.57404,1.57414,238.04,True
'2018-07-16T09:27:00',1.57398,1.57432,1.57395,1.5743,183.9,1.57416,1.5745,1.57412,1.57447,197.4,False
'2018-07-16T09:28:00',1.57428,1.57431,1.57376,1.57377,171.67,1.57447,1.57448,1.57391,1.57391,156.88,True
'2018-07-16T09:29:00',1.57377,1.5741,1.57374,1.57387,246.21,1.57391,1.57426,1.57388,1.57404,230.7,False
'2018-07-16T09:30:00',1.57386,1.57397,1.57371,1.57377,181.15,1.57403,1.57417,1.57389,1.57395,175.0,True
'2018-07-16T09:31:00',1.57377,1.5739,1.57372,1.57384,178.36,1.57396,1.57407,1.57389,1.57402,223.45,False
'2018-07-16T09:32:00',1.57382,1.57386,1.57376,1.5738,157.0,1.574,1.57403,1.57392,1.57398,155.69,True
'2018-07-16T09:33:00',1.5738,1.57398,1.5738,1.57387,162.23,1.57398,1.57417,1.57398,1.57403,180.34,False
'2018-07-16T09:34:00',1.57387,1.57391,1.57362,1.57374,246.58,1.57402,1.57408,1.57376,1.57391,224.48,True
'2018-07-16T09:35:00',1.57374,1.5739,1.5737,1.57385,149.72,1.57392,1.57409,1.57386,1.57404,154.73,False
'2018-07-16T09:36:00',1.57385,1.57385,1.57364,1.57368,190.66,1.57404,1.57404,1.57381,1.57386,207.41,True
'2018-07-16T09:37:00',1.57367,1.57374,1.57348,1.5737,175.28,1.57386,1.5739,1.57365,1.5739,183.96,False
'2018-07-16T09:38:00',1.5737,1.57376,1.57354,1.57368,217.61,1.5739,1.57395,1.57372,1.57388,224.81,True
'2018-07-16T09:39:00',1.5737,1.57391,1.57368,1.57383,249.6,1.57388,1.5741,1.57387,1.57401,225.52,True
'2018-07-16T09:40:00',1.57383,1.57394,1.57378,1.57392,177.65,1.57401,1.57411,1.57396,1.57411,139.45,True
'2018-07-16T09:41:00',1.57394,1.57415,1.57388,1.57394,193.22,1.57414,1.5743,1.57408,1.57413,211.35,False
'2018-07-16T09:42:00',1.57394,1.57399,1.57385,1.57389,82.72,1.57413,1.57418,1.57403,1.57406,71.39,False
'2018-07-16T09:43:00',1.57393,1.57393,1.57359,1.57363,197.67,1.57406,1.57406,1.57375,1.5738,152.01,False
'2018-07-16T09:44:00',1.57363,1.57379,1.57344,1.57347,200.84,1.5738,1.57396,1.57359,1.57362,188.21,True
'2018-07-16T09:45:00',1.5735,1.57367,1.5735,1.57365,201.71,1.57364,1.57385,1.57364,1.57378,183.16,True
'2018-07-16T09:46:00',1.57364,1.57371,1.57353,1.5737,189.07,1.5738,1.57389,1.57371,1.57389,203.6,True
'2018-07-16T09:47:00',1.5737,1.57391,1.57365,1.57387,119.46,1.57388,1.5741,1.57383,1.57407,130.2,True
'2018-07-16T09:48:00',1.57389,1.57405,1.57383,1.57402,202.48,1.57408,1.57421,1.57401,1.57418,206.23,True
'2018-07-16T09:49:00',1.57399,1.5741,1.57384,1.57406,183.04,1.57418,1.57428,1.57402,1.57424,181.34,False
'2018-07-16T09:50:00',1.57406,1.57414,1.57394,1.57405,167.93,1.57424,1.57435,1.5741,1.57422,151.23,True
'2018-07-16T09:51:00',1.57408,1.57425,1.57406,1.57421,129.47,1.57422,1.57441,1.57422,1.57437,113.53,False
'2018-07-16T09:52:00',1.57419,1.5742,1.574,1.57406,192.71,1.57438,1.57439,1.57418,1.57423,155.68,False
'2018-07-16T09:53:00',1.57405,1.57414,1.57385,1.57387,268.84,1.5742,1.57432,1.57402,1.57404,201.11,True
'2018-07-16T09:54:00',1.57387,1.57404,1.57386,1.57401,241.81,1.57402,1.57424,1.57401,1.57419,252.49,True
'2018-07-16T09:55:00',1.57406,1.57418,1.57397,1.57408,228.57,1.57424,1.57435,1.57416,1.57427,201.2,True
'2018-07-16T09:56:00',1.57408,1.57426,1.57404,1.57425,146.18,1.57426,1.57444,1.57423,1.57442,138.77,False
'2018-07-16T09:57:00',1.57424,1.57425,1.57406,1.57413,193.25,1.57442,1.57442,1.57425,1.57432,184.75,True
'2018-07-16T09:58:00',1.57413,1.57424,1.57398,1.57417,242.11,1.57431,1.57441,1.57415,1.57434,181.52,False
'2018-07-16T09:59:00',1.57417,1.57431,1.57388,1.57398,269.19,1.57434,1.57447,1.57402,1.57418,230.31,False
'2018-07-16T10:00:00',1.57398,1.57405,1.5737,1.57375,231.75,1.57417,1.57424,1.57384,1.57384,240.95,True
'2018-07-16T10:01:00',1.5737,1.574,1.57367,1.57398,250.31,1.57384,1.57418,1.57383,1.57417,242.83,True
'2018-07-16T10:02:00',1.57398,1.5741,1.57377,1.57401,213.44,1.57417,1.57425,1.57393,1.57415,243.09,True
'2018-07-16T10:03:00',1.57401,1.57408,1.5739,1.57402,93.2,1.57416,1.57424,1.57404,1.57415,98.79,False
'2018-07-16T10:04:00',1.57401,1.57404,1.5738,1.57387,152.49,1.57415,1.57423,1.57396,1.57403,151.1,True
'2018-07-16T10:05:00',1.57387,1.57414,1.57377,1.57387,183.44,1.57405,1.57429,1.57394,1.57404,169.54,False
'2018-07-16T10:06:00',1.57385,1.57389,1.57341,1.57352,213.8,1.57403,1.57405,1.57346,1.5736,152.95,False
'2018-07-16T10:07:00',1.57351,1.57355,1.57324,1.57336,224.08,1.57356,1.57364,1.57334,1.57345,149.0,False
'2018-07-16T10:08:00',1.57337,1.57344,1.57318,1.57327,162.55,1.57347,1.57355,1.57328,1.57337,112.0,True
'2018-07-16T10:09:00',1.57326,1.57353,1.57326,1.57346,257.04,1.57335,1.5737,1.57335,1.57363,223.71,True
'2018-07-16T10:10:00',1.57346,1.57367,1.57341,1.57359,245.87,1.57363,1.57384,1.57352,1.57379,249.82,False
'2018-07-16T10:11:00',1.57359,1.57373,1.57331,1.57354,323.43,1.57373,1.57392,1.5735,1.57373,330.26,True
'2018-07-16T10:12:00',1.57353,1.57376,1.57346,1.57375,301.01,1.5737,1.57394,1.57365,1.57392,245.35,False
'2018-07-16T10:13:00',1.57372,1.57372,1.5733,1.57339,293.28,1.57393,1.57393,1.57347,1.57358,253.33,True
'2018-07-16T10:14:00',1.5734,1.57351,1.57336,1.57343,261.73,1.57359,1.57368,1.57349,1.5736,264.18,False
'2018-07-16T10:15:00',1.57343,1.57349,1.57321,1.57342,255.89,1.57359,1.57368,1.57333,1.57353,268.59,True
'2018-07-16T10:16:00',1.57338,1.57345,1.57327,1.57343,149.53,1.57353,1.57362,1.57345,1.57355,183.5,True
'2018-07-16T10:17:00',1.57342,1.57376,1.57339,1.57374,255.04,1.57357,1.57396,1.57357,1.5739,214.46,True
'2018-07-16T10:18:00',1.57371,1.57401,1.5737,1.57394,262.25,1.57392,1.57421,1.57389,1.5741,240.97,False
'2018-07-16T10:19:00',1.57391,1.57395,1.57364,1.57368,214.36,1.5741,1.57413,1.57382,1.57386,257.44,True
'2018-07-16T10:20:00',1.57365,1.57383,1.57363,1.57369,173.15,1.57385,1.57401,1.5738,1.57385,189.81,False
'2018-07-16T10:21:00',1.57369,1.57369,1.57351,1.57355,72.07,1.57387,1.57387,1.57364,1.57368,92.43,False
'2018-07-16T10:22:00',1.57355,1.57362,1.57329,1.57331,124.48,1.57367,1.57375,1.57341,1.57345,112.08,False
'2018-07-16T10:23:00',1.57332,1.57337,1.5732,1.57325,75.77,1.57345,1.5735,1.57331,1.57334,57.19,True
'2018-07-16T10:24:00',1.57325,1.57355,1.57325,1.57352,101.89,1.57337,1.57365,1.57337,1.57362,86.19,False
'2018-07-16T10:25:00',1.57348,1.57354,1.57331,1.57344,73.25,1.57362,1.57367,1.57343,1.5735,52.42,False
'2018-07-16T10:26:00',1.5734,1.57349,1.5733,1.57332,122.19,1.5735,1.57359,1.57341,1.57347,81.87,True
'2018-07-16T10:27:00',1.57333,1.5735,1.5733,1.57342,154.94,1.57347,1.57362,1.57343,1.57359,117.81,False
'2018-07-16T10:28:00',1.57342,1.5735,1.57329,1.5733,145.38,1.5736,1.57366,1.57344,1.57345,127.14,True
'2018-07-16T10:29:00',1.57329,1.57372,1.57329,1.57371,185.33,1.57344,1.57389,1.57344,1.57386,176.42,False
'2018-07-16T10:30:00',1.57371,1.5738,1.57343,1.57355,163.63,1.57387,1.57395,1.5736,1.57367,152.02,False
'2018-07-16T10:31:00',1.57355,1.57361,1.57348,1.57348,132.33,1.57368,1.57379,1.57363,1.57368,113.69,False
'2018-07-16T10:32:00',1.57349,1.57355,1.57339,1.5734,217.21,1.57368,1.57373,1.57357,1.57358,150.55,False
'2018-07-16T10:33:00',1.5734,1.57341,1.57319,1.5732,237.72,1.57356,1.5736,1.57329,1.57335,199.05,True
'2018-07-16T10:34:00',1.5732,1.57358,1.5732,1.57345,188.48,1.57336,1.57379,1.57336,1.57363,172.79,True
'2018-07-16T10:35:00',1.57347,1.57354,1.57345,1.57354,104.26,1.57363,1.57373,1.57363,1.57371,97.23,True
'2018-07-16T10:36:00',1.57355,1.57388,1.57355,1.57387,125.66,1.57371,1.57405,1.57371,1.57401,172.56,False
'2018-07-16T10:37:00',1.57386,1.57389,1.57373,1.5738,172.67,1.57404,1.57408,1.5739,1.57398,168.9,False
'2018-07-16T10:38:00',1.57379,1.57389,1.57371,1.57377,131.21,1.57396,1.57408,1.57389,1.57395,159.65,False
'2018-07-16T10:39:00',1.57377,1.57386,1.57358,1.57365,203.91,1.57397,1.57404,1.57378,1.57383,199.62,False
'2018-07-16T10:40:00',1.57365,1.57365,1.57354,1.57358,142.17,1.57383,1.57383,1.57369,1.57376,134.87,True
'2018-07-16T10:41:00',1.57358,1.57368,1.57354,1.57361,130.64,1.57376,1.57385,1.57371,1.5738,121.48,False
'2018-07-16T10:42:00',1.57359,1.5736,1.57341,1.57345,84.97,1.57379,1.57379,1.57358,1.57361,90.11,True
'2018-07-16T10:43:00',1.57346,1.57354,1.57332,1.57347,102.53,1.57361,1.57372,1.57349,1.57365,107.85,True
'2018-07-16T10:44:00',1.57347,1.57365,1.57347,1.57354,136.5,1.57366,1.57381,1.57366,1.5737,147.97,False
'2018-07-16T10:45:00',1.57354,1.57363,1.57349,1.57353,122.81,1.57371,1.57381,1.57365,1.57371,168.13,True
'2018-07-16T10:46:00',1.57354,1.57361,1.57351,1.57359,97.99,1.57371,1.57377,1.57367,1.57377,121.63,False
'2018-07-16T10:47:00',1.57359,1.57364,1.57351,1.57353,105.23,1.57378,1.57381,1.57366,1.57371,89.89,True
'2018-07-16T10:48:00',1.57355,1.57366,1.57354,1.57361,105.6,1.57373,1.57383,1.5737,1.57378,103.78,False
'2018-07-16T10:49:00',1.57361,1.57379,1.57342,1.57342,158.37,1.57378,1.57397,1.57357,1.57358,179.92,True
'2018-07-16T10:50:00',1.57348,1.57377,1.57342,1.57371,203.18,1.57366,1.57394,1.5736,1.57388,214.4,True
'2018-07-16T10:51:00',1.5737,1.57391,1.57364,1.57371,210.86,1.57388,1.57408,1.57384,1.57391,250.27,True
'2018-07-16T10:52:00',1.57372,1.57395,1.57368,1.57389,135.2,1.5739,1.5741,1.57388,1.57408,171.78,True
'2018-07-16T10:53:00',1.57389,1.57421,1.57388,1.57419,117.92,1.57408,1.57438,1.57401,1.57438,160.03,True
'2018-07-16T10:54:00',1.5742,1.57433,1.57409,1.5742,147.91,1.57438,1.5745,1.57423,1.57438,170.27,False
'2018-07-16T10:55:00',1.57419,1.57421,1.57396,1.57409,192.57,1.57437,1.57439,1.57415,1.57429,204.98,True
'2018-07-16T10:56:00',1.57409,1.5743,1.57403,1.57425,118.28,1.57428,1.57446,1.57421,1.57442,131.32,False
'2018-07-16T10:57:00',1.57425,1.57432,1.57413,1.57425,188.26,1.57444,1.57449,1.57433,1.57441,178.97,False
'2018-07-16T10:58:00',1.5742,1.57427,1.57409,1.57418,174.08,1.57437,1.57445,1.57428,1.57437,171.7,False
'2018-07-16T10:59:00',1.57418,1.57421,1.574,1.57401,154.83,1.57438,1.5744,1.57418,1.57419,183.55,False
'2018-07-16T11:00:00',1.57403,1.57404,1.57386,1.57389,141.85,1.57422,1.57424,1.57405,1.57408,144.51,False
'2018-07-16T11:01:00',1.57389,1.57398,1.5735,1.57354,231.81,1.57408,1.57417,1.57366,1.57374,248.26,True
'2018-07-16T11:02:00',1.57356,1.57368,1.57351,1.5736,99.33,1.57376,1.57383,1.57366,1.57375,166.76,False
'2018-07-16T11:03:00',1.5736,1.57365,1.57356,1.57359,78.04,1.57375,1.57382,1.57371,1.57375,124.01,True
'2018-07-16T11:04:00',1.57359,1.57398,1.57351,1.57385,209.23,1.57378,1.57416,1.57367,1.574,253.58,True
'2018-07-16T11:05:00',1.57383,1.57407,1.5738,1.57402,178.29,1.574,1.57423,1.57396,1.57422,195.69,False
'2018-07-16T11:06:00',1.57403,1.57407,1.5736,1.57362,158.21,1.57423,1.57425,1.57379,1.57382,177.91,False
'2018-07-16T11:07:00',1.57362,1.57367,1.5733,1.57333,164.41,1.57382,1.57388,1.57345,1.57349,144.34,True
'2018-07-16T11:08:00',1.57333,1.57349,1.57328,1.57345,173.46,1.57348,1.57366,1.57346,1.57355,147.89,False
'2018-07-16T11:09:00',1.57344,1.57354,1.57321,1.57329,170.3,1.5736,1.57372,1.57339,1.57349,166.38,False
'2018-07-16T11:10:00',1.57333,1.57338,1.57298,1.57307,165.41,1.57352,1.57356,1.57317,1.57328,179.37,True
'2018-07-16T11:11:00',1.57308,1.57333,1.57308,1.57321,176.88,1.57328,1.57351,1.57327,1.57341,223.57,True
'2018-07-16T11:12:00',1.57321,1.57349,1.57321,1.57334,202.76,1.57341,1.57365,1.57341,1.57352,199.69,False
'2018-07-16T11:13:00',1.57331,1.57349,1.57328,1.5733,183.12,1.57352,1.57365,1.57344,1.57348,182.7,True
'2018-07-16T11:14:00',1.5733,1.57358,1.57322,1.57349,258.3,1.5735,1.57373,1.57343,1.57368,239.55,False
'2018-07-16T11:15:00',1.57355,1.57357,1.57329,1.57338,152.8,1.57369,1.57371,1.57347,1.57356,159.46,True
'2018-07-16T11:16:00',1.57337,1.57354,1.57334,1.5735,137.85,1.57355,1.57375,1.5735,1.57369,159.57,True
'2018-07-16T11:17:00',1.5735,1.57372,1.57342,1.57372,173.06,1.57368,1.5739,1.5736,1.57389,179.65,False
'2018-07-16T11:18:00',1.57371,1.5738,1.57347,1.57361,163.22,1.57389,1.57391,1.57361,1.57374,134.36,False
'2018-07-16T11:19:00',1.57362,1.57364,1.5733,1.57334,128.79,1.57374,1.57374,1.57343,1.57347,107.19,False
'2018-07-16T11:20:00',1.57333,1.57333,1.57312,1.5732,128.87,1.57347,1.57347,1.57326,1.57332,97.28,False
'2018-07-16T11:21:00',1.57319,1.57326,1.57313,1.57314,85.24,1.57332,1.5734,1.57328,1.5733,77.32,False
'2018-07-16T11:22:00',1.57314,1.5732,1.57299,1.573,143.66,1.5733,1.57336,1.57316,1.57316,126.82,True
'2018-07-16T11:23:00',1.57302,1.57327,1.57302,1.57327,195.76,1.57316,1.57341,1.57316,1.57339,217.1,True
'2018-07-16T11:24:00',1.57323,1.57336,1.57318,1.57329,167.27,1.5734,1.57353,1.57335,1.57345,172.49,True
'2018-07-16T11:25:00',1.57329,1.5736,1.57329,1.57334,186.54,1.57345,1.57372,1.57344,1.57351,121.18,True
'2018-07-16T11:26:00',1.57335,1.5736,1.57333,1.57346,189.24,1.57352,1.57375,1.57351,1.5736,122.23,False
'2018-07-16T11:27:00',1.57346,1.5735,1.57317,1.57327,204.05,1.5736,1.57361,1.57332,1.57344,148.54,False
'2018-07-16T11:28:00',1.57327,1.57331,1.57288,1.57315,266.42,1.57345,1.57348,1.57306,1.57333,250.03,True
'2018-07-16T11:29:00',1.57313,1.57336,1.57304,1.57319,242.81,1.57331,1.57353,1.57325,1.57338,278.87,True
'2018-07-16T11:30:00',1.57319,1.57342,1.57313,1.57334,204.93,1.57339,1.5736,1.57331,1.57354,199.26,True
'2018-07-16T11:31:00',1.57336,1.57345,1.57322,1.57338,209.83,1.57354,1.57362,1.5734,1.57356,191.33,True
'2018-07-16T11:32:00',1.57338,1.57379,1.57335,1.57354,258.53,1.57357,1.57394,1.57352,1.57372,251.43,True
'2018-07-16T11:33:00',1.57355,1.57378,1.57349,1.57377,260.89,1.57374,1.57397,1.57366,1.57395,267.04,False
'2018-07-16T11:34:00',1.57374,1.57376,1.57355,1.57358,185.12,1.57391,1.57394,1.57371,1.57376,198.14,False
'2018-07-16T11:35:00',1.57357,1.5737,1.57342,1.57343,319.77,1.57376,1.57389,1.5736,1.5736,293.68,True
'2018-07-16T11:36:00',1.57346,1.57374,1.57341,1.5737,252.37,1.57363,1.57392,1.57356,1.57388,224.95,False
'2018-07-16T11:37:00',1.5737,1.57376,1.57348,1.57348,210.37,1.57387,1.57394,1.57363,1.57365,164.32,False
'2018-07-16T11:38:00',1.57348,1.57351,1.57322,1.57328,140.76,1.57362,1.5737,1.57337,1.57344,115.61,True
'2018-07-16T11:39:00',1.57328,1.57345,1.5731,1.57334,213.68,1.57342,1.57363,1.57326,1.57354,180.75,True
'2018-07-16T11:40:00',1.57336,1.57362,1.57327,1.57351,201.42,1.57354,1.57378,1.57344,1.5737,195.94,True
'2018-07-16T11:41:00',1.57351,1.57382,1.57347,1.57369,113.8,1.57365,1.57395,1.57365,1.57381,107.61,False
'2018-07-16T11:42:00',1.57369,1.57375,1.57344,1.57351,176.42,1.57381,1.57391,1.57358,1.57366,158.75,False
'2018-07-16T11:43:00',1.57351,1.57361,1.57331,1.57339,163.83,1.57366,1.57375,1.57346,1.57355,108.62,False
'2018-07-16T11:44:00',1.57338,1.5734,1.57323,1.5733,198.43,1.57353,1.57355,1.57338,1.57347,160.12,True
'2018-07-16T11:45:00',1.57333,1.57351,1.57333,1.57335,150.49,1.57349,1.57364,1.57348,1.57352,131.1,True
'2018-07-16T11:46:00',1.57334,1.57352,1.5733,1.57342,98.47,1.57352,1.57364,1.57345,1.57357,84.62,True
'2018-07-16T11:47:00',1.57343,1.57356,1.57333,1.5735,189.24,1.57357,1.57371,1.57348,1.57367,143.46,True
'2018-07-16T11:48:00',1.5735,1.57355,1.5734,1.5735,129.69,1.57365,1.57371,1.57357,1.57368,88.05,False
'2018-07-16T11:49:00',1.57351,1.57351,1.57339,1.5735,63.58,1.57366,1.57367,1.57355,1.57367,49.6,False
'2018-07-16T11:50:00',1.5735,1.57355,1.57334,1.57344,117.48,1.57367,1.57373,1.57352,1.57362,104.49,True
'2018-07-16T11:51:00',1.57345,1.57356,1.5734,1.57349,173.37,1.57362,1.57374,1.57357,1.57369,186.22,True
'2018-07-16T11:52:00',1.57351,1.57365,1.57351,1.57352,250.51,1.57369,1.57383,1.57367,1.57368,201.55,False
'2018-07-16T11:53:00',1.57352,1.57365,1.57349,1.57352,267.95,1.57369,1.57384,1.57364,1.57368,232.54,True
'2018-07-16T11:54:00',1.57353,1.57359,1.57336,1.57354,223.43,1.57366,1.57378,1.57353,1.5737,201.28,False
'2018-07-16T11:55:00',1.57351,1.57355,1.57333,1.5735,183.6,1.57368,1.57374,1.5735,1.5737,153.08,False
'2018-07-16T11:56:00',1.5735,1.57351,1.57323,1.57329,140.97,1.57368,1.5737,1.5734,1.57346,126.15,False
'2018-07-16T11:57:00',1.5733,1.57342,1.57314,1.57323,189.69,1.57348,1.57357,1.57332,1.57342,193.71,True
'2018-07-16T11:58:00',1.57323,1.57339,1.57321,1.57337,176.29,1.57342,1.57356,1.57337,1.57356,180.66,False
'2018-07-16T11:59:00',1.57337,1.57345,1.57327,1.57333,179.73,1.57355,1.57363,1.57345,1.57353,161.24,True
'2018-07-16T12:00:00',1.57333,1.57347,1.5733,1.57335,173.29,1.57352,1.57366,1.57347,1.57353,148.99,False
'2018-07-16T12:01:00',1.57334,1.5735,1.57324,1.57326,139.5,1.57353,1.57368,1.57344,1.57344,110.69,True
'2018-07-16T12:02:00',1.57327,1.5734,1.57326,1.5734,110.25,1.57346,1.57358,1.57343,1.57358,98.7,True
'2018-07-16T12:03:00',1.5734,1.57345,1.57324,1.57343,158.34,1.57358,1.57364,1.5734,1.57362,173.53,False
'2018-07-16T12:04:00',1.57342,1.57349,1.57332,1.5734,176.14,1.57359,1.57367,1.5735,1.57358,196.44,False
'2018-07-16T12:05:00',1.57343,1.57353,1.57326,1.57333,98.84,1.57361,1.57371,1.57344,1.5735,111.44,True
'2018-07-16T12:06:00',1.57334,1.57353,1.57333,1.57347,167.28,1.57351,1.57371,1.57351,1.57364,153.85,True
'2018-07-16T12:07:00',1.57346,1.57358,1.57344,1.5735,174.0,1.57365,1.57376,1.57362,1.57368,184.2,True
'2018-07-16T12:08:00',1.57349,1.57362,1.57348,1.57356,91.91,1.57367,1.5738,1.57365,1.57374,100.48,True
'2018-07-16T12:09:00',1.57356,1.57366,1.5735,1.57362,136.13,1.57374,1.57383,1.57369,1.5738,106.51,False
'2018-07-16T12:10:00',1.57363,1.57363,1.57354,1.57356,90.4,1.5738,1.57382,1.57372,1.57372,92.64,True
'2018-07-16T12:11:00',1.57353,1.57382,1.57351,1.57381,171.47,1.5737,1.57401,1.57369,1.57399,155.78,False
'2018-07-16T12:12:00',1.57381,1.57381,1.57358,1.57369,152.75,1.57399,1.57399,1.57369,1.57387,117.24,False
'2018-07-16T12:13:00',1.5737,1.57371,1.57344,1.57348,166.58,1.57388,1.57389,1.57358,1.57366,115.89,True
'2018-07-16T12:14:00',1.57352,1.57363,1.57347,1.57355,107.64,1.57371,1.57382,1.57364,1.57374,93.91,True
'2018-07-16T12:15:00',1.57356,1.57372,1.57349,1.57367,208.38,1.57373,1.57388,1.57364,1.57385,168.01,False
'2018-07-16T12:16:00',1.57372,1.57374,1.57343,1.57346,183.58,1.57389,1.57391,1.5736,1.57364,154.17,True
'2018-07-16T12:17:00',1.57344,1.57398,1.57344,1.57398,121.96,1.57364,1.57409,1.57359,1.57408,123.9,False
'2018-07-16T12:18:00',1.57398,1.57404,1.57387,1.57388,128.49,1.57408,1.57416,1.57401,1.57406,153.69,True
'2018-07-16T12:19:00',1.57386,1.5741,1.57385,1.57396,269.66,1.57405,1.57428,1.57403,1.57414,229.88,True
'2018-07-16T12:20:00',1.57398,1.57411,1.57378,1.57409,187.27,1.57416,1.57428,1.57396,1.57425,180.95,False
'2018-07-16T12:21:00',1.57409,1.57415,1.57385,1.57388,128.56,1.57425,1.57432,1.57399,1.57406,136.95,True
'2018-07-16T12:22:00',1.57386,1.57402,1.57385,1.57401,67.22,1.57404,1.5742,1.57404,1.57419,104.53,False
'2018-07-16T12:23:00',1.57401,1.57405,1.57382,1.57398,130.78,1.5742,1.57422,1.57399,1.57417,155.98,True
'2018-07-16T12:24:00',1.57399,1.57415,1.57397,1.57408,136.42,1.57417,1.57431,1.57417,1.57425,140.7,True
'2018-07-16T12:25:00',1.57406,1.57423,1.57406,1.57413,138.52,1.57425,1.57438,1.57423,1.57429,125.78,False
'2018-07-16T12:26:00',1.57411,1.57427,1.57388,1.57398,170.68,1.57426,1.57441,1.57406,1.57415,154.83,True
'2018-07-16T12:27:00',1.57399,1.57408,1.57389,1.57402,109.74,1.57415,1.57422,1.57407,1.57419,147.56,True
'2018-07-16T12:28:00',1.57404,1.5742,1.574,1.57415,133.34,1.57419,1.57435,1.57417,1.57433,165.31,True
'2018-07-16T12:29:00',1.57416,1.57433,1.57415,1.57422,173.85,1.57434,1.5745,1.57431,1.57439,182.74,False
'2018-07-16T12:30:00',1.57422,1.57422,1.57396,1.574,141.39,1.57439,1.5744,1.57411,1.57418,110.78,True
'2018-07-16T12:31:00',1.57402,1.57409,1.574,1.57404,104.26,1.57418,1.57426,1.57417,1.57421,95.33,True
'2018-07-16T12:32:00',1.57405,1.57445,1.57405,1.57439,117.68,1.57422,1.57461,1.57422,1.57455,124.78,True
'2018-07-16T12:33:00',1.57441,1.57446,1.57417,1.57443,221.94,1.57459,1.57464,1.57433,1.57459,190.23,True
'2018-07-16T12:34:00',1.57441,1.57463,1.57441,1.5746,129.0,1.57459,1.57482,1.57459,1.57479,140.3,False
'2018-07-16T12:35:00',1.57464,1.5747,1.57449,1.5745,146.13,1.57482,1.57487,1.57467,1.5747,155.47,False
'2018-07-16T12:36:00',1.57456,1.57456,1.5743,1.57432,96.43,1.5747,1.57472,1.57448,1.57451,132.41,True
'2018-07-16T12:37:00',1.57432,1.57443,1.57427,1.57437,174.84,1.57452,1.5746,1.57445,1.57454,156.93,True
'2018-07-16T12:38:00',1.57439,1.57455,1.57436,1.57453,150.82,1.57455,1.57474,1.57453,1.57472,151.63,True
'2018-07-16T12:39:00',1.57452,1.5748,1.57451,1.57471,80.35,1.57472,1.57491,1.57468,1.57484,78.04,True
'2018-07-16T12:40:00',1.57478,1.57484,1.57474,1.57482,72.77,1.57488,1.57501,1.57488,1.575,82.78,False
'2018-07-16T12:41:00',1.57485,1.57491,1.57467,1.5747,95.24,1.57502,1.57509,1.57484,1.57488,118.99,True
'2018-07-16T12:42:00',1.5747,1.57481,1.57467,1.57472,59.6,1.57489,1.57493,1.57484,1.5749,65.72,False
'2018-07-16T12:43:00',1.57472,1.5748,1.5746,1.5746,117.04,1.5749,1.57497,1.57475,1.57478,146.53,True
'2018-07-16T12:44:00',1.57467,1.57475,1.57458,1.57473,134.35,1.57478,1.5749,1.57473,1.5749,138.49,True
'2018-07-16T12:45:00',1.57477,1.57486,1.57471,1.57482,77.22,1.57491,1.57503,1.57488,1.57498,103.04,True
'2018-07-16T12:46:00',1.57482,1.57502,1.57477,1.57483,144.33,1.575,1.57519,1.57496,1.575,167.2,True
'2018-07-16T12:47:00',1.57483,1.57503,1.57483,1.57493,112.85,1.575,1.5752,1.575,1.57511,120.33,True
'2018-07-16T12:48:00',1.57493,1.57505,1.57493,1.57501,103.81,1.5751,1.57522,1.57509,1.57518,84.86,False
'2018-07-16T12:49:00',1.57504,1.57504,1.5747,1.5747,127.62,1.57519,1.57519,1.57485,1.57485,94.86,True
'2018-07-16T12:50:00',1.57471,1.57501,1.57471,1.57498,135.77,1.57486,1.57521,1.57486,1.57517,121.23,False
'2018-07-16T12:51:00',1.575,1.5751,1.5749,1.57495,182.57,1.57517,1.57529,1.57509,1.57516,156.05,True
'2018-07-16T12:52:00',1.57495,1.57525,1.57493,1.57508,183.59,1.57513,1.57543,1.57511,1.57525,190.2,False
'2018-07-16T12:53:00',1.57509,1.57523,1.57479,1.57479,275.24,1.57527,1.57539,1.57494,1.57494,236.33,True
'2018-07-16T12:54:00',1.57477,1.57498,1.57476,1.57496,249.18,1.57497,1.57515,1.57488,1.57515,247.21,True
'2018-07-16T12:55:00',1.57495,1.57522,1.57493,1.57517,229.52,1.57512,1.57536,1.57511,1.57536,269.74,False
'2018-07-16T12:56:00',1.57515,1.57519,1.57501,1.57502,123.41,1.5753,1.57535,1.57519,1.57521,135.47,False
'2018-07-16T12:57:00',1.57502,1.57502,1.5748,1.5749,184.5,1.57518,1.57518,1.57497,1.57503,168.09,True
'2018-07-16T12:58:00',1.57489,1.57497,1.57476,1.57497,179.11,1.57503,1.57514,1.57494,1.57514,173.97,True
'2018-07-16T12:59:00',1.57495,1.57537,1.57492,1.57514,147.06,1.57514,1.57545,1.57511,1.57534,154.48,True
'2018-07-16T13:00:00',1.57514,1.57548,1.57514,1.57528,108.05,1.57535,1.57562,1.57531,1.57542,118.36,True
'2018-07-16T13:01:00',1.57524,1.57548,1.5752,1.57548,138.16,1.5754,1.57563,1.57536,1.57562,192.14,False
'2018-07-16T13:02:00',1.5755,1.5755,1.57537,1.5754,123.9,1.57563,1.57565,1.57552,1.57559,157.57,False
'2018-07-16T13:03:00',1.57541,1.57548,1.57532,1.57533,135.27,1.57559,1.57566,1.5755,1.57551,158.19,True
'2018-07-16T13:04:00',1.57532,1.57579,1.57526,1.57576,218.2,1.57551,1.57594,1.57545,1.57594,214.51,False
'2018-07-16T13:05:00',1.57574,1.57575,1.57519,1.57538,184.87,1.57592,1.57594,1.57538,1.57554,194.02,False
'2018-07-16T13:06:00',1.57532,1.57539,1.57511,1.57527,248.97,1.57551,1.57553,1.57525,1.57546,238.71,False
'2018-07-16T13:07:00',1.57534,1.57543,1.57518,1.57527,190.12,1.57547,1.57556,1.57536,1.57546,187.2,False
'2018-07-16T13:08:00',1.57529,1.57533,1.57515,1.57517,200.52,1.57546,1.5755,1.57533,1.57534,169.67,True
'2018-07-16T13:09:00',1.57523,1.57573,1.57522,1.57573,95.06,1.57536,1.57588,1.57536,1.57587,103.14,True
'2018-07-16T13:10:00',1.57572,1.57585,1.57563,1.57578,89.56,1.57587,1.57598,1.57577,1.57592,129.52,False
'2018-07-16T13:11:00',1.57577,1.57583,1.57565,1.57574,90.53,1.57592,1.57598,1.57576,1.57592,117.72,True
'2018-07-16T13:12:00',1.57574,1.57599,1.57573,1.57597,105.36,1.57592,1.57611,1.57586,1.57609,131.63,True
'2018-07-16T13:13:00',1.57602,1.57616,1.576,1.57604,75.2,1.57608,1.57627,1.57608,1.5762,95.82,True
'2018-07-16T13:14:00',1.57603,1.57616,1.576,1.57614,173.79,1.5762,1.57632,1.57615,1.57631,159.78,True
'2018-07-16T13:15:00',1.57614,1.5763,1.5761,1.57617,145.99,1.57628,1.57647,1.57625,1.57634,163.04,False
'2018-07-16T13:16:00',1.57617,1.57629,1.57612,1.57614,63.32,1.57634,1.57645,1.5763,1.5763,73.6,True
'2018-07-16T13:17:00',1.57614,1.57635,1.57614,1.57625,114.88,1.5763,1.57648,1.5763,1.57642,153.44,True
'2018-07-16T13:18:00',1.57623,1.57636,1.57607,1.57633,183.6,1.57642,1.57653,1.57624,1.57649,194.65,True
'2018-07-16T13:19:00',1.57634,1.57666,1.57627,1.57663,153.8,1.57651,1.57683,1.57644,1.5768,179.81,True
'2018-07-16T13:20:00',1.57661,1.57689,1.57658,1.5768,213.39,1.5768,1.57704,1.57676,1.57694,265.37,True
'2018-07-16T13:21:00',1.57681,1.5769,1.57673,1.5768,136.69,1.57694,1.57709,1.57691,1.57699,145.71,False
'2018-07-16T13:22:00',1.5768,1.57688,1.5766,1.5766,135.88,1.57698,1.57705,1.5768,1.5768,126.19,False
'2018-07-16T13:23:00',1.5766,1.57673,1.57648,1.57653,207.99,1.5768,1.5769,1.57665,1.57672,172.34,False
'2018-07-16T13:24:00',1.57654,1.57673,1.57648,1.57649,165.21,1.57673,1.57691,1.57667,1.57667,160.16,True
'2018-07-16T13:25:00',1.57649,1.57661,1.57649,1.57653,61.51,1.57667,1.57679,1.57667,1.57672,67.94,True
'2018-07-16T13:26:00',1.57653,1.57674,1.5764,1.57666,133.27,1.57672,1.57692,1.57658,1.57686,156.32,True
'2018-07-16T13:27:00',1.57671,1.57686,1.57664,1.57673,100.1,1.57687,1.577,1.57683,1.57691,106.65,False
'2018-07-16T13:28:00',1.57673,1.57686,1.57668,1.57673,161.96,1.57691,1.57698,1.57685,1.5769,150.26,False
'2018-07-16T13:29:00',1.57673,1.57677,1.57652,1.57659,138.53,1.57689,1.57694,1.57667,1.57675,90.45,True
'2018-07-16T13:30:00',1.57657,1.57686,1.57654,1.57671,181.41,1.57675,1.57704,1.57672,1.5769,137.16,False
'2018-07-16T13:31:00',1.5767,1.57682,1.57669,1.57669,128.96,1.57689,1.577,1.57687,1.57687,107.41,True
'2018-07-16T13:32:00',1.57671,1.57682,1.57658,1.57672,177.19,1.57686,1.57698,1.57675,1.57689,155.1,False
'2018-07-16T13:33:00',1.57672,1.57676,1.57651,1.57651,145.55,1.57691,1.57695,1.57669,1.57669,126.62,True
'2018-07-16T13:34:00',1.5765,1.57699,1.57646,1.57694,153.3,1.57669,1.57715,1.57664,1.57712,139.29,False
'2018-07-16T13:35:00',1.57696,1.57699,1.5768,1.57684,141.73,1.57715,1.57716,1.57693,1.57702,121.99,True
'2018-07-16T13:36:00',1.57686,1.57719,1.57682,1.57713,131.93,1.57701,1.57732,1.577,1.57731,135.57,False
'2018-07-16T13:37:00',1.57715,1.57715,1.5769,1.57691,147.94,1.57729,1.57729,1.577,1.577,140.47,False
'2018-07-16T13:38:00',1.57691,1.57704,1.57686,1.57686,106.58,1.57701,1.57715,1.57699,1.57699,79.56,False
'2018-07-16T13:39:00',1.57687,1.5769,1.57678,1.57685,121.14,1.57702,1.57703,1.57694,1.57699,103.42,False
'2018-07-16T13:40:00',1.57685,1.57697,1.57674,1.57675,100.86,1.57699,1.5771,1.57688,1.57689,103.09,False
'2018-07-16T13:41:00',1.57675,1.57683,1.5766,1.57672,106.04,1.57691,1.57696,1.57674,1.57683,125.26,True
'2018-07-16T13:42:00',1.57671,1.57688,1.57667,1.57675,132.03,1.57683,1.577,1.57681,1.57691,133.17,False
'2018-07-16T13:43:00',1.57676,1.57677,1.57654,1.57657,162.43,1.57691,1.57692,1.57672,1.57673,137.21,True
'2018-07-16T13:44:00',1.57658,1.5768,1.57648,1.57667,132.84,1.57673,1.57695,1.57664,1.57683,149.45,False
'2018-07-16T13:45:00',1.57665,1.57678,1.57649,1.57654,134.93,1.57682,1.57694,1.57661,1.57671,130.79,False
'2018-07-16T13:46:00',1.57657,1.5766,1.57641,1.5765,135.69,1.57672,1.57676,1.57656,1.57665,108.71,True
'2018-07-16T13:47:00',1.57651,1.57672,1.57636,1.57669,121.86,1.57666,1.5769,1.57652,1.57686,96.92,False
'2018-07-16T13:48:00',1.57669,1.57669,1.57648,1.57649,133.32,1.57688,1.57688,1.57664,1.57668,135.28,True
'2018-07-16T13:49:00',1.5765,1.57657,1.5765,1.57657,102.93,1.57669,1.57674,1.57667,1.57674,89.96,True
'2018-07-16T13:50:00',1.57656,1.57669,1.57655,1.5766,110.98,1.57674,1.57686,1.57673,1.57678,104.38,True
'2018-07-16T13:51:00',1.5766,1.57676,1.57654,1.57671,119.78,1.57678,1.57692,1.57671,1.57687,109.31,True
'2018-07-16T13:52:00',1.5767,1.57676,1.57668,1.57676,71.92,1.57685,1.57692,1.57685,1.57691,94.55,True
'2018-07-16T13:53:00',1.57676,1.57677,1.57665,1.57677,102.98,1.57691,1.57695,1.57682,1.57695,125.95,False
'2018-07-16T13:54:00',1.57677,1.57681,1.57662,1.57673,176.84,1.57695,1.57697,1.57675,1.57692,206.27,True
'2018-07-16T13:55:00',1.57676,1.57682,1.57665,1.57675,144.42,1.57693,1.57696,1.57681,1.57694,180.49,True
'2018-07-16T13:56:00',1.57675,1.57686,1.57671,1.57686,192.92,1.57694,1.57701,1.57688,1.577,165.26,False
'2018-07-16T13:57:00',1.57686,1.57686,1.57643,1.57646,177.43,1.57701,1.57702,1.57661,1.57661,151.7,False
'2018-07-16T13:58:00',1.57646,1.57646,1.57627,1.57636,125.05,1.57665,1.57665,1.57644,1.57653,113.68,False
'2018-07-16T13:59:00',1.57637,1.57647,1.57628,1.57628,157.83,1.57653,1.57665,1.57646,1.57646,172.41,True
'2018-07-16T14:00:00',1.57636,1.577,1.57636,1.57694,273.59,1.57648,1.57715,1.57648,1.57709,243.07,True
'2018-07-16T14:01:00',1.57692,1.57731,1.57687,1.57725,178.47,1.57709,1.57742,1.57704,1.57737,197.8,True
'2018-07-16T14:02:00',1.57726,1.57745,1.57715,1.57745,169.1,1.57737,1.57754,1.57725,1.57754,278.74,False
'2018-07-16T14:03:00',1.57743,1.57751,1.57728,1.57737,79.5,1.57751,1.5776,1.57738,1.57746,126.44,False
'2018-07-16T14:04:00',1.5773,1.5775,1.57723,1.57723,131.33,1.57742,1.5776,1.57735,1.57742,149.53,False
'2018-07-16T14:05:00',1.57724,1.57724,1.57699,1.5771,148.35,1.57737,1.57737,1.57713,1.57727,115.93,True
'2018-07-16T14:06:00',1.5771,1.57725,1.57703,1.5772,185.43,1.57726,1.57738,1.57721,1.57737,185.69,False
'2018-07-16T14:07:00',1.57717,1.57728,1.57711,1.57711,102.47,1.57736,1.57743,1.57728,1.57729,147.7,True
'2018-07-16T14:08:00',1.57712,1.57728,1.577,1.57721,87.31,1.57728,1.57741,1.57718,1.57739,111.79,False
'2018-07-16T14:09:00',1.57722,1.57732,1.57713,1.57716,106.08,1.57739,1.57747,1.57732,1.57735,125.23,False
'2018-07-16T14:10:00',1.57722,1.57722,1.57708,1.57713,113.93,1.57735,1.57735,1.57725,1.5773,114.46,True
'2018-07-16T14:11:00',1.57714,1.57726,1.57699,1.57726,204.74,1.57732,1.57741,1.57718,1.57741,223.91,True
'2018-07-16T14:12:00',1.57726,1.57736,1.57716,1.57732,156.02,1.57742,1.57751,1.57732,1.57751,148.35,True
'2018-07-16T14:13:00',1.57734,1.57741,1.57722,1.57741,184.49,1.57751,1.57756,1.57738,1.57755,217.97,False
'2018-07-16T14:14:00',1.57741,1.57742,1.57722,1.57732,144.16,1.57755,1.57756,1.57736,1.57748,152.8,False
'2018-07-16T14:15:00',1.5773,1.57741,1.57726,1.57731,138.0,1.57746,1.57756,1.57742,1.57748,162.33,True
'2018-07-16T14:16:00',1.57736,1.57738,1.57729,1.57731,103.59,1.57749,1.57755,1.57746,1.5775,110.0,False
'2018-07-16T14:17:00',1.57731,1.57734,1.57692,1.57692,171.73,1.5775,1.57753,1.5771,1.5771,171.11,True
'2018-07-16T14:18:00',1.57692,1.57718,1.57692,1.5771,75.67,1.5771,1.57736,1.5771,1.57728,74.3,False
'2018-07-16T14:19:00',1.5771,1.5772,1.57696,1.57696,113.13,1.57728,1.57734,1.57714,1.57715,110.26,True
'2018-07-16T14:20:00',1.57698,1.57732,1.57688,1.57724,245.66,1.57716,1.57749,1.57706,1.57742,280.64,True
'2018-07-16T14:21:00',1.57721,1.5774,1.57721,1.57731,140.95,1.5774,1.57758,1.57739,1.57749,169.03,False
'2018-07-16T14:22:00',1.57731,1.57733,1.57709,1.57715,164.74,1.57749,1.57749,1.57726,1.57732,213.88,True
'2018-07-16T14:23:00',1.57715,1.57732,1.57714,1.57724,199.05,1.57733,1.5775,1.57732,1.57742,204.25,False
'2018-07-16T14:24:00',1.57723,1.57723,1.57706,1.57717,177.17,1.5774,1.57742,1.57721,1.57735,160.91,True
'2018-07-16T14:25:00',1.57717,1.57732,1.57715,1.57724,128.24,1.57735,1.57751,1.57734,1.57742,142.16,False
'2018-07-16T14:26:00',1.57723,1.57732,1.57723,1.57724,70.44,1.57744,1.57749,1.57741,1.57742,59.46,False
'2018-07-16T14:27:00',1.57724,1.57724,1.57712,1.57714,69.33,1.5774,1.57741,1.5773,1.57732,52.0,False
'2018-07-16T14:28:00',1.57714,1.57724,1.57713,1.57713,98.11,1.57732,1.57741,1.5773,1.57731,103.89,True
'2018-07-16T14:29:00',1.57714,1.57733,1.57702,1.57715,136.12,1.57731,1.57761,1.57722,1.57753,166.05,True
'2018-07-16T14:30:00',1.57699,1.57781,1.57699,1.57742,290.15,1.57739,1.57809,1.57734,1.57761,265.16,False
'2018-07-16T14:31:00',1.57741,1.57759,1.57723,1.5773,255.32,1.5776,1.57778,1.57741,1.57741,209.74,False
'2018-07-16T14:32:00',1.57726,1.57743,1.57707,1.57718,263.0,1.57741,1.57758,1.57725,1.57736,225.49,True
'2018-07-16T14:33:00',1.57717,1.57735,1.57711,1.57729,279.06,1.57732,1.57748,1.57728,1.57745,253.21,False
'2018-07-16T14:34:00',1.57727,1.57736,1.57705,1.57722,281.26,1.57745,1.57753,1.57724,1.57743,262.2,True
'2018-07-16T14:35:00',1.57723,1.5776,1.57722,1.57731,379.37,1.57741,1.57776,1.57741,1.57747,384.44,True
'2018-07-16T14:36:00',1.57728,1.57766,1.57728,1.57746,195.73,1.57745,1.57782,1.57745,1.57759,140.13,False
'2018-07-16T14:37:00',1.57746,1.57754,1.57725,1.57725,176.67,1.57759,1.57768,1.57742,1.57742,151.5,False
'2018-07-16T14:38:00',1.57724,1.57732,1.57708,1.57712,210.57,1.57742,1.57747,1.57723,1.57728,126.96,False
'2018-07-16T14:39:00',1.57707,1.5772,1.577,1.57706,112.88,1.57723,1.57735,1.57717,1.57722,97.03,False
'2018-07-16T14:40:00',1.57706,1.57712,1.57699,1.57702,123.48,1.57723,1.57728,1.57717,1.57719,114.57,False
'2018-07-16T14:41:00',1.57706,1.57708,1.57684,1.57691,100.05,1.57723,1.57723,1.57702,1.57708,83.98,False
'2018-07-16T14:42:00',1.57691,1.57702,1.57685,1.57691,99.08,1.57709,1.57719,1.57704,1.57706,104.31,False
'2018-07-16T14:43:00',1.57689,1.57691,1.57669,1.57679,140.57,1.57708,1.57708,1.57686,1.57693,156.64,True
'2018-07-16T14:44:00',1.57677,1.57719,1.57673,1.57696,175.53,1.57692,1.57735,1.57685,1.57716,227.29,False
'2018-07-16T14:45:00',1.57696,1.57706,1.57683,1.57683,130.08,1.57716,1.57724,1.57701,1.57702,113.29,True
'2018-07-16T14:46:00',1.57682,1.57701,1.57678,1.57683,187.69,1.57702,1.57717,1.57697,1.57703,208.49,False
'2018-07-16T14:47:00',1.57683,1.57689,1.57651,1.57657,187.65,1.57701,1.57708,1.57665,1.57675,166.09,True
'2018-07-16T14:48:00',1.57657,1.57706,1.57656,1.57695,215.82,1.57674,1.57725,1.57674,1.57707,205.68,True
'2018-07-16T14:49:00',1.57695,1.57703,1.57685,1.57697,222.11,1.57709,1.57722,1.57699,1.57716,206.61,True
'2018-07-16T14:50:00',1.57701,1.57724,1.57697,1.57716,147.77,1.57716,1.57742,1.5771,1.57731,155.02,False
'2018-07-16T14:51:00',1.57717,1.57717,1.57698,1.57712,138.47,1.57733,1.57738,1.57709,1.5773,119.83,False
'2018-07-16T14:52:00',1.57714,1.57731,1.57711,1.57711,191.81,1.57732,1.57749,1.57724,1.57726,182.57,True
'2018-07-16T14:53:00',1.57712,1.57718,1.57693,1.57717,263.13,1.57725,1.57735,1.57709,1.57735,196.04,False
'2018-07-16T14:54:00',1.57716,1.57722,1.57697,1.57698,145.11,1.57734,1.57739,1.57716,1.57716,148.86,False
'2018-07-16T14:55:00',1.57696,1.57698,1.57682,1.57692,172.81,1.57712,1.57715,1.57697,1.57709,176.75,False
'2018-07-16T14:56:00',1.57687,1.57698,1.57682,1.57686,194.57,1.57705,1.57716,1.57697,1.57705,177.84,True
'2018-07-16T14:57:00',1.57687,1.57721,1.57671,1.57712,215.58,1.57706,1.57738,1.57689,1.5773,204.0,False
'2018-07-16T14:58:00',1.57712,1.57722,1.57693,1.57693,262.33,1.5773,1.57739,1.57709,1.5771,186.13,True
'2018-07-16T14:59:00',1.57695,1.57711,1.57685,1.57696,218.1,1.57713,1.57722,1.57702,1.57717,214.61,False
'2018-07-16T15:00:00',1.57698,1.5771,1.57684,1.57694,271.57,1.57716,1.57727,1.577,1.57712,244.48,False
'2018-07-16T15:01:00',1.57693,1.57703,1.57685,1.57692,206.67,1.57711,1.5772,1.57703,1.57708,237.54,False
'2018-07-16T15:02:00',1.57689,1.57693,1.57666,1.57671,229.06,1.57702,1.57711,1.57682,1.57689,202.82,True
'2018-07-16T15:03:00',1.57671,1.57695,1.57665,1.57687,156.27,1.57689,1.57707,1.57683,1.57706,195.11,False
'2018-07-16T15:04:00',1.57685,1.57687,1.5766,1.57672,185.65,1.57705,1.57705,1.57677,1.57691,162.04,False
'2018-07-16T15:05:00',1.57674,1.57679,1.5767,1.57671,79.97,1.57692,1.57696,1.57688,1.57691,93.35,True
'2018-07-16T15:06:00',1.5767,1.57673,1.57667,1.57672,85.62,1.57689,1.57691,1.57684,1.5769,75.39,True
'2018-07-16T15:07:00',1.5767,1.57692,1.57668,1.57678,172.67,1.57688,1.57708,1.57686,1.57699,155.89,True
'2018-07-16T15:08:00',1.57678,1.57697,1.57676,1.57683,207.03,1.57697,1.57717,1.57691,1.577,177.9,True
'2018-07-16T15:09:00',1.57682,1.5769,1.57675,1.57689,258.66,1.577,1.57708,1.57688,1.57708,225.33,False
'2018-07-16T15:10:00',1.57689,1.57694,1.57678,1.57685,265.53,1.57707,1.57711,1.57694,1.57705,283.0,False
'2018-07-16T15:11:00',1.57686,1.57694,1.57673,1.57681,239.49,1.57705,1.57709,1.5769,1.57697,171.22,True
'2018-07-16T15:12:00',1.5768,1.57723,1.5768,1.57697,208.61,1.57698,1.5774,1.57696,1.57715,189.56,False
'2018-07-16T15:13:00',1.57698,1.57701,1.57675,1.57697,119.3,1.57716,1.57719,1.57694,1.57715,132.59,False
'2018-07-16T15:14:00',1.57697,1.57697,1.57667,1.57668,168.81,1.57715,1.57715,1.57682,1.57686,203.3,True
'2018-07-16T15:15:00',1.57666,1.57676,1.57662,1.57672,155.95,1.57686,1.57693,1.5768,1.57691,182.38,False
'2018-07-16T15:16:00',1.57671,1.57671,1.57625,1.57625,170.29,1.57689,1.5769,1.57644,1.57644,164.47,True
'2018-07-16T15:17:00',1.57626,1.57647,1.57623,1.5764,186.76,1.57644,1.57666,1.5764,1.57658,213.32,True
'2018-07-16T15:18:00',1.57638,1.57659,1.57638,1.57641,123.4,1.57657,1.57676,1.57657,1.57659,162.51,False
'2018-07-16T15:19:00',1.5764,1.57649,1.57632,1.57639,116.65,1.5766,1.57664,1.57648,1.57658,131.47,False
'2018-07-16T15:20:00',1.57643,1.57644,1.57624,1.5763,113.9,1.57659,1.57661,1.57641,1.57648,165.66,False
'2018-07-16T15:21:00',1.57628,1.57633,1.57616,1.57622,156.4,1.57647,1.57651,1.57634,1.57638,201.41,False
'2018-07-16T15:22:00',1.57618,1.57618,1.57591,1.57604,135.26,1.57634,1.57635,1.57608,1.57623,144.38,True
'2018-07-16T15:23:00',1.57604,1.57631,1.57597,1.57631,147.33,1.57623,1.57648,1.57615,1.57648,126.13,True
'2018-07-16T15:24:00',1.57632,1.57636,1.57604,1.57633,184.9,1.5765,1.57652,1.57622,1.57649,182.7,True
'2018-07-16T15:25:00',1.57634,1.57643,1.57616,1.57638,217.45,1.57653,1.57659,1.57635,1.57655,234.39,False
'2018-07-16T15:26:00',1.57637,1.5765,1.57632,1.57634,212.56,1.57655,1.57663,1.57649,1.57651,177.05,True
'2018-07-16T15:27:00',1.57634,1.57656,1.5763,1.57654,176.03,1.57651,1.57674,1.57649,1.57671,163.94,True
'2018-07-16T15:28:00',1.57654,1.57672,1.57654,1.57663,187.13,1.57672,1.57691,1.57669,1.57682,150.13,True
'2018-07-16T15:29:00',1.57663,1.57674,1.5766,1.57674,135.54,1.57681,1.57691,1.57678,1.57691,86.07,False
'2018-07-16T15:30:00',1.57674,1.57694,1.57666,1.57672,227.09,1.57692,1.57706,1.57682,1.5769,228.11,False
'2018-07-16T15:31:00',1.57677,1.57677,1.57631,1.57651,221.1,1.5769,1.57692,1.57649,1.57666,254.72,True
'2018-07-16T15:32:00',1.57653,1.57663,1.57637,1.57656,276.02,1.57666,1.57677,1.57653,1.57672,273.82,True
'2018-07-16T15:33:00',1.57655,1.57666,1.57648,1.57662,188.56,1.57672,1.57682,1.57666,1.57678,226.17,False
'2018-07-16T15:34:00',1.57661,1.57661,1.57622,1.57634,193.45,1.57676,1.57676,1.57635,1.57644,139.89,False
'2018-07-16T15:35:00',1.57633,1.57649,1.57619,1.57631,234.53,1.57642,1.57658,1.57632,1.57649,173.71,True
'2018-07-16T15:36:00',1.57631,1.57659,1.5763,1.57645,212.88,1.5765,1.57677,1.5765,1.57662,259.23,True
'2018-07-16T15:37:00',1.57645,1.57657,1.57643,1.57649,165.11,1.57662,1.57674,1.5766,1.57666,199.37,True
'2018-07-16T15:38:00',1.57649,1.57674,1.57649,1.57672,181.37,1.57668,1.5769,1.57667,1.5769,214.57,False
'2018-07-16T15:39:00',1.57668,1.57674,1.57639,1.57658,147.05,1.57684,1.5769,1.57654,1.57675,241.06,True
'2018-07-16T15:40:00',1.57659,1.57691,1.57659,1.57688,204.43,1.57673,1.57708,1.57673,1.57707,242.54,True
'2018-07-16T15:41:00',1.57688,1.57708,1.57681,1.57707,244.63,1.57707,1.57722,1.57698,1.57717,270.1,False
'2018-07-16T15:42:00',1.57708,1.5771,1.57672,1.57683,192.04,1.57717,1.57722,1.57689,1.57696,196.61,False
'2018-07-16T15:43:00',1.5768,1.57681,1.57662,1.57667,263.9,1.57695,1.57697,1.57679,1.57685,219.48,True
'2018-07-16T15:44:00',1.57668,1.57686,1.57653,1.57679,241.23,1.57686,1.57703,1.57672,1.57699,235.76,True
'2018-07-16T15:45:00',1.57676,1.5771,1.5767,1.57703,258.53,1.57694,1.57728,1.57689,1.57722,254.44,False
'2018-07-16T15:46:00',1.57703,1.57706,1.57668,1.57672,199.98,1.57721,1.57721,1.57686,1.5769,227.71,False
'2018-07-16T15:47:00',1.57672,1.57682,1.57652,1.57654,266.07,1.5769,1.577,1.57669,1.5767,236.08,False
'2018-07-16T15:48:00',1.57654,1.57667,1.57648,1.57648,271.67,1.57672,1.57684,1.57664,1.57666,212.56,True
'2018-07-16T15:49:00',1.57645,1.57683,1.57645,1.5766,235.23,1.57664,1.57701,1.57664,1.57679,236.21,True
'2018-07-16T15:50:00',1.57661,1.5768,1.5765,1.5766,281.93,1.5768,1.57694,1.57667,1.5768,294.27,False
'2018-07-16T15:51:00',1.5766,1.57667,1.57645,1.5766,219.47,1.5768,1.57686,1.57664,1.57677,248.21,False
'2018-07-16T15:52:00',1.5766,1.5768,1.57651,1.57653,243.46,1.57678,1.57699,1.57669,1.57672,217.28,False
'2018-07-16T15:53:00',1.57655,1.57664,1.57646,1.5765,199.1,1.57675,1.57682,1.57664,1.57668,226.02,False
'2018-07-16T15:54:00',1.57651,1.57651,1.57632,1.57642,231.34,1.57668,1.57668,1.5765,1.5766,280.97,True
'2018-07-16T15:55:00',1.57642,1.57656,1.57635,1.57655,208.41,1.5766,1.57671,1.57654,1.57671,250.93,True
'2018-07-16T15:56:00',1.57654,1.57722,1.57653,1.57722,160.82,1.5767,1.5774,1.57667,1.5774,253.8,True
'2018-07-16T15:57:00',1.57721,1.57739,1.57696,1.57739,200.25,1.5774,1.57757,1.57715,1.57757,259.05,True
'2018-07-16T15:58:00',1.5774,1.57771,1.5774,1.57757,174.84,1.57758,1.57789,1.57758,1.57776,217.56,True
'2018-07-16T15:59:00',1.5776,1.57766,1.57749,1.57762,148.05,1.57778,1.57784,1.57768,1.57783,186.51,False
'2018-07-16T16:00:00',1.57762,1.57769,1.57743,1.57762,205.57,1.57782,1.57788,1.57761,1.57781,246.27,False
'2018-07-16T16:01:00',1.57762,1.57764,1.57719,1.57735,188.69,1.57781,1.57781,1.57737,1.57753,145.17,False
'2018-07-16T16:02:00',1.57738,1.57751,1.5771,1.5772,224.26,1.57753,1.57765,1.57725,1.57736,227.31,True
'2018-07-16T16:03:00',1.57719,1.57747,1.57713,1.57744,208.74,1.57737,1.57765,1.5773,1.57762,193.94,False
'2018-07-16T16:04:00',1.57744,1.57744,1.57723,1.57732,164.4,1.57762,1.57762,1.57734,1.57741,123.54,False
'2018-07-16T16:05:00',1.57732,1.57732,1.5767,1.5768,282.75,1.57741,1.57741,1.57684,1.57694,230.79,True
'2018-07-16T16:06:00',1.57679,1.57695,1.5766,1.57682,265.39,1.57693,1.57709,1.57675,1.57699,212.96,True
'2018-07-16T16:07:00',1.57684,1.57702,1.57674,1.57692,244.11,1.57701,1.57717,1.5769,1.57704,222.36,False
'2018-07-16T16:08:00',1.57693,1.57693,1.57656,1.57658,245.46,1.57704,1.57706,1.57671,1.57673,193.25,True
'2018-07-16T16:09:00',1.57658,1.57675,1.57648,1.57675,170.15,1.57673,1.57686,1.57663,1.57686,175.88,True
'2018-07-16T16:10:00',1.57676,1.5772,1.57676,1.57689,192.21,1.57688,1.5773,1.57687,1.57706,211.94,False
'2018-07-16T16:11:00',1.57688,1.57693,1.57656,1.57674,319.49,1.57704,1.5771,1.57667,1.57688,252.0,False
'2018-07-16T16:12:00',1.57671,1.57681,1.57659,1.5766,197.42,1.57689,1.57696,1.57674,1.57678,181.46,True
'2018-07-16T16:13:00',1.5766,1.57675,1.57629,1.57671,169.4,1.57678,1.57691,1.57643,1.57685,185.94,True
'2018-07-16T16:14:00',1.57669,1.5771,1.57662,1.57701,174.5,1.57685,1.57727,1.57671,1.57716,197.57,True
'2018-07-16T16:15:00',1.57701,1.57716,1.57701,1.57706,150.44,1.57715,1.57732,1.57715,1.57722,148.37,True
'2018-07-16T16:16:00',1.577,1.57722,1.57699,1.57706,184.92,1.57718,1.5774,1.57716,1.57725,171.6,False
'2018-07-16T16:17:00',1.57706,1.57706,1.5769,1.57696,152.41,1.57725,1.57725,1.57705,1.57708,102.51,False
'2018-07-16T16:18:00',1.57696,1.57696,1.57675,1.5768,167.71,1.57708,1.57708,1.57692,1.57697,137.22,True
'2018-07-16T16:19:00',1.5768,1.57702,1.57673,1.57691,192.0,1.57697,1.57721,1.57689,1.5771,153.02,True
'2018-07-16T16:20:00',1.57691,1.577,1.57676,1.57696,277.29,1.5771,1.57718,1.5769,1.57712,220.03,True
'2018-07-16T16:21:00',1.57698,1.57724,1.5769,1.57716,197.85,1.57712,1.57742,1.57702,1.57735,143.16,False
'2018-07-16T16:22:00',1.57716,1.57718,1.57691,1.57701,239.0,1.57731,1.57736,1.57703,1.57716,189.94,True
'2018-07-16T16:23:00',1.577,1.57715,1.57695,1.57703,207.04,1.57712,1.57733,1.57707,1.5772,177.41,True
'2018-07-16T16:24:00',1.57702,1.57708,1.57689,1.57705,169.69,1.5772,1.57727,1.57706,1.57721,145.61,False
'2018-07-16T16:25:00',1.57709,1.57711,1.57668,1.57673,185.5,1.57722,1.57725,1.57686,1.5769,151.32,False
'2018-07-16T16:26:00',1.57675,1.57695,1.57661,1.57661,243.2,1.5769,1.5771,1.57674,1.57674,178.22,False
'2018-07-16T16:27:00',1.5766,1.57667,1.57637,1.57637,339.38,1.57674,1.57685,1.57652,1.57654,255.39,False
'2018-07-16T16:28:00',1.57638,1.57646,1.57618,1.57626,224.26,1.57653,1.57661,1.57636,1.57645,177.18,False
'2018-07-16T16:29:00',1.57626,1.57639,1.57615,1.57619,132.93,1.57645,1.57654,1.57624,1.57633,138.62,True
'2018-07-16T16:30:00',1.57618,1.57646,1.57614,1.57628,180.84,1.57632,1.57663,1.57627,1.57646,174.53,False
'2018-07-16T16:31:00',1.57628,1.57642,1.57621,1.57621,177.75,1.57646,1.57657,1.57638,1.57638,192.51,False
'2018-07-16T16:32:00',1.57621,1.57625,1.57582,1.57598,235.77,1.57638,1.57643,1.57599,1.57616,201.17,True
'2018-07-16T16:33:00',1.57598,1.57622,1.57598,1.57612,184.59,1.57617,1.57638,1.57615,1.57629,169.17,False
'2018-07-16T16:34:00',1.57611,1.57623,1.57599,1.57604,226.59,1.57629,1.57637,1.57612,1.57622,195.2,False
'2018-07-16T16:35:00',1.57603,1.57613,1.57585,1.57589,225.47,1.57621,1.5763,1.57601,1.57607,156.98,False
'2018-07-16T16:36:00',1.5759,1.57594,1.5757,1.57585,241.52,1.57606,1.57609,1.57586,1.57602,155.66,True
'2018-07-16T16:37:00',1.57587,1.57612,1.57581,1.57604,252.93,1.57605,1.5763,1.57596,1.57623,190.45,True
'2018-07-16T16:38:00',1.57604,1.57643,1.57602,1.57635,215.22,1.57623,1.57655,1.57616,1.57651,180.77,False
'2018-07-16T16:39:00',1.57634,1.57639,1.57611,1.57625,244.06,1.57649,1.57654,1.57626,1.57644,197.82,True
'2018-07-16T16:40:00',1.57626,1.57652,1.57618,1.57646,231.94,1.57642,1.57671,1.57631,1.57665,214.14,True
'2018-07-16T16:41:00',1.57649,1.57669,1.57638,1.57666,297.15,1.57667,1.57688,1.57656,1.57682,304.31,False
'2018-07-16T16:42:00',1.57668,1.57668,1.57645,1.5765,222.23,1.57682,1.57682,1.5766,1.57668,245.98,True
'2018-07-16T16:43:00',1.57651,1.57663,1.57646,1.57651,210.71,1.57669,1.57681,1.57665,1.57669,195.1,True
'2018-07-16T16:44:00',1.57651,1.57697,1.57647,1.57692,200.62,1.57669,1.57709,1.57665,1.57704,241.85,True
'2018-07-16T16:45:00',1.57692,1.57734,1.57692,1.57722,246.32,1.57707,1.57745,1.57703,1.57741,245.35,False
'2018-07-16T16:46:00',1.57722,1.57729,1.57708,1.57718,232.76,1.5774,1.57746,1.57726,1.57735,243.08,False
'2018-07-16T16:47:00',1.57716,1.57718,1.57686,1.57686,253.71,1.57733,1.57735,1.57701,1.57703,239.93,False
'2018-07-16T16:48:00',1.57686,1.57687,1.57641,1.57667,310.17,1.57704,1.57705,1.57659,1.57685,268.49,True
'2018-07-16T16:49:00',1.57668,1.57691,1.5765,1.57682,222.68,1.57687,1.57705,1.57667,1.57701,245.22,True
'2018-07-16T16:50:00',1.5768,1.57724,1.57678,1.57703,277.17,1.577,1.57741,1.57698,1.57721,350.52,False
'2018-07-16T16:51:00',1.57705,1.57712,1.57694,1.57699,210.29,1.57719,1.5773,1.57712,1.57717,308.7,True
'2018-07-16T16:52:00',1.57701,1.57743,1.577,1.57728,193.22,1.57717,1.57758,1.57717,1.57737,199.8,True
'2018-07-16T16:53:00',1.57726,1.57747,1.57717,1.57728,181.49,1.57739,1.57765,1.57735,1.57745,173.9,True
'2018-07-16T16:54:00',1.57728,1.57739,1.57706,1.57739,153.84,1.57746,1.57755,1.57723,1.57754,162.68,True
'2018-07-16T16:55:00',1.57738,1.5777,1.57736,1.57769,195.09,1.57756,1.57788,1.57754,1.57786,163.43,True
'2018-07-16T16:56:00',1.57768,1.57799,1.57768,1.57777,316.24,1.57786,1.57815,1.57786,1.57792,333.54,True
'2018-07-16T16:57:00',1.57778,1.5781,1.57764,1.57789,352.05,1.57793,1.57824,1.5778,1.57807,301.18,True
'2018-07-16T16:58:00',1.57787,1.57815,1.5778,1.57792,368.31,1.57805,1.5783,1.57794,1.5781,248.29,True
'2018-07-16T16:59:00',1.57795,1.57815,1.57782,1.57806,365.15,1.57812,1.57831,1.578,1.57825,386.41,False
'2018-07-16T17:00:00',1.57807,1.57841,1.57801,1.57805,434.95,1.57825,1.57859,1.57818,1.57822,350.63,True
'2018-07-16T17:01:00',1.57804,1.57851,1.57797,1.57816,282.32,1.57821,1.57865,1.57812,1.57831,300.72,True
'2018-07-16T17:02:00',1.57814,1.57839,1.57802,1.5783,244.82,1.5783,1.57855,1.57818,1.57848,261.09,False
'2018-07-16T17:03:00',1.5783,1.57835,1.57814,1.57814,192.6,1.57847,1.57854,1.57833,1.57833,146.14,True
'2018-07-16T17:04:00',1.57815,1.57834,1.57813,1.57831,217.85,1.57832,1.57852,1.5783,1.57851,177.65,False
'2018-07-16T17:05:00',1.57833,1.57842,1.57818,1.5782,177.75,1.57851,1.57862,1.57836,1.57839,199.38,True
'2018-07-16T17:06:00',1.57816,1.57837,1.57808,1.57832,163.54,1.57833,1.57855,1.57827,1.5785,219.71,True
'2018-07-16T17:07:00',1.57832,1.57849,1.57829,1.5784,162.96,1.5785,1.57864,1.57848,1.5786,232.02,False
'2018-07-16T17:08:00',1.5784,1.57841,1.57812,1.57822,165.17,1.57858,1.57858,1.57832,1.5784,165.73,True
'2018-07-16T17:09:00',1.57821,1.57843,1.57806,1.57834,216.01,1.5784,1.5786,1.57825,1.57854,233.12,False
'2018-07-16T17:10:00',1.57835,1.57839,1.57822,1.5783,178.42,1.57855,1.57855,1.57841,1.5785,192.68,False
'2018-07-16T17:11:00',1.5783,1.57832,1.57787,1.57803,256.58,1.57849,1.57851,1.57806,1.57824,260.44,True
'2018-07-16T17:12:00',1.57803,1.57825,1.57799,1.57825,248.87,1.57824,1.57846,1.57818,1.57846,227.37,True
'2018-07-16T17:13:00',1.57824,1.57835,1.57818,1.57834,233.8,1.57842,1.57856,1.57838,1.57853,246.73,True
'2018-07-16T17:14:00',1.57835,1.5785,1.57827,1.57841,256.6,1.57852,1.57868,1.57844,1.57857,284.65,False
'2018-07-16T17:15:00',1.57841,1.57844,1.57827,1.57839,369.46,1.57858,1.57863,1.57839,1.57859,264.02,True
'2018-07-16T17:16:00',1.57839,1.57846,1.57823,1.57841,288.47,1.57858,1.57865,1.57838,1.57858,289.4,True
'2018-07-16T17:17:00',1.57841,1.57885,1.57841,1.57885,244.9,1.57856,1.57905,1.57856,1.57905,217.99,False
'2018-07-16T17:18:00',1.57883,1.57887,1.57859,1.5786,224.88,1.57901,1.57906,1.57875,1.57878,195.01,False
'2018-07-16T17:19:00',1.57861,1.57866,1.57842,1.57844,366.44,1.5788,1.57884,1.57857,1.57862,267.68,True
'2018-07-16T17:20:00',1.57847,1.57872,1.57847,1.57872,152.09,1.57863,1.57883,1.57863,1.57883,129.02,False
'2018-07-16T17:21:00',1.5787,1.57872,1.57855,1.57856,245.59,1.57885,1.57888,1.57868,1.57872,205.01,False
'2018-07-16T17:22:00',1.57859,1.57864,1.57847,1.57853,215.06,1.57875,1.57882,1.57864,1.57872,174.78,True
'2018-07-16T17:23:00',1.57854,1.5787,1.57851,1.57869,217.77,1.57871,1.57888,1.57869,1.57888,177.56,False
'2018-07-16T17:24:00',1.57868,1.57868,1.57825,1.57827,328.13,1.57888,1.57888,1.57842,1.57844,277.38,True
'2018-07-16T17:25:00',1.57826,1.57859,1.57824,1.57845,256.43,1.57844,1.57875,1.57841,1.57857,189.88,False
'2018-07-16T17:26:00',1.57844,1.57866,1.57837,1.57843,185.59,1.57855,1.5788,1.57853,1.57858,210.82,False
'2018-07-16T17:27:00',1.57843,1.57846,1.5782,1.57821,182.12,1.57858,1.57862,1.57837,1.57838,202.33,True
'2018-07-16T17:28:00',1.57819,1.57827,1.57808,1.57824,79.03,1.57838,1.57845,1.57826,1.57841,97.61,True
'2018-07-16T17:29:00',1.57825,1.57862,1.57816,1.57862,112.22,1.57841,1.5787,1.57826,1.5787,151.62,False
'2018-07-16T17:30:00',1.57862,1.5787,1.5784,1.57848,126.5,1.57871,1.57879,1.57855,1.57865,134.71,True
'2018-07-16T17:31:00',1.57848,1.57857,1.57835,1.5785,176.4,1.57865,1.57873,1.57854,1.57866,168.9,True
'2018-07-16T17:32:00',1.57855,1.57906,1.57855,1.57888,283.15,1.57873,1.57924,1.57873,1.57903,325.11,False
'2018-07-16T17:33:00',1.57888,1.57891,1.57869,1.57881,183.3,1.57904,1.57905,1.57883,1.57898,213.21,False
'2018-07-16T17:34:00',1.57881,1.57887,1.57863,1.57873,216.7,1.57897,1.57905,1.5788,1.57892,227.19,True
'2018-07-16T17:35:00',1.57873,1.57896,1.5787,1.57896,153.12,1.57889,1.57914,1.57886,1.57914,129.6,False
'2018-07-16T17:36:00',1.57895,1.57905,1.57883,1.57896,214.51,1.57912,1.5792,1.579,1.57914,149.13,True
'2018-07-16T17:37:00',1.57896,1.57905,1.57896,1.57899,124.56,1.57913,1.57922,1.57912,1.57918,111.46,False
'2018-07-16T17:38:00',1.57899,1.57913,1.57895,1.57897,156.68,1.57918,1.57929,1.57911,1.57914,113.56,True
'2018-07-16T17:39:00',1.57896,1.57935,1.57895,1.57923,151.13,1.57914,1.57952,1.57911,1.5794,122.53,False
'2018-07-16T17:40:00',1.57926,1.57937,1.57905,1.57911,181.04,1.57939,1.57955,1.57915,1.57928,148.61,True
'2018-07-16T17:41:00',1.57911,1.57916,1.57894,1.57913,165.77,1.57919,1.57933,1.57906,1.5793,143.38,True
'2018-07-16T17:42:00',1.57921,1.57947,1.5792,1.57923,195.62,1.57936,1.57964,1.57936,1.57942,173.49,False
'2018-07-16T17:43:00',1.57921,1.57922,1.579,1.57908,179.77,1.57935,1.5794,1.57917,1.57926,153.07,False
'2018-07-16T17:44:00',1.57908,1.57914,1.57885,1.57888,157.13,1.57924,1.57929,1.57898,1.57902,101.71,True
'2018-07-16T17:45:00',1.57888,1.5789,1.57872,1.57888,180.04,1.57901,1.57905,1.57888,1.57905,104.28,True
'2018-07-16T17:46:00',1.57888,1.57925,1.57887,1.57924,105.26,1.57906,1.57932,1.57905,1.57932,101.85,False
'2018-07-16T17:47:00',1.57918,1.5792,1.57909,1.57909,78.06,1.57926,1.57934,1.57924,1.57925,78.36,True
'2018-07-16T17:48:00',1.57909,1.57922,1.57905,1.57917,131.93,1.57926,1.57937,1.57922,1.57933,93.95,False
'2018-07-16T17:49:00',1.57922,1.57922,1.57883,1.57889,132.9,1.57936,1.57938,1.57899,1.57907,127.1,False
'2018-07-16T17:50:00',1.57888,1.5789,1.57873,1.57877,118.31,1.57906,1.57906,1.57888,1.57893,91.0,True
'2018-07-16T17:51:00',1.57879,1.57889,1.57873,1.57887,107.06,1.57895,1.57905,1.57888,1.57902,78.41,False
'2018-07-16T17:52:00',1.57889,1.57891,1.57878,1.57886,101.87,1.57904,1.57908,1.57893,1.57902,69.46,True
'2018-07-16T17:53:00',1.57885,1.57891,1.57881,1.57889,66.6,1.57902,1.57905,1.57894,1.57903,60.1,True
'2018-07-16T17:54:00',1.57888,1.57898,1.57876,1.57893,153.29,1.57905,1.57914,1.57889,1.57908,106.0,False
'2018-07-16T17:55:00',1.57892,1.57901,1.57883,1.57892,160.01,1.57905,1.57918,1.57896,1.57902,112.25,False
'2018-07-16T17:56:00',1.57892,1.57894,1.57875,1.57875,155.79,1.57901,1.57909,1.57891,1.57893,105.78,True
'2018-07-16T17:57:00',1.57882,1.57904,1.57882,1.57897,188.39,1.57898,1.57922,1.57898,1.57912,136.27,True
'2018-07-16T17:58:00',1.57898,1.5791,1.57894,1.57897,150.41,1.57914,1.57929,1.57909,1.57915,137.05,True
'2018-07-16T17:59:00',1.57897,1.57907,1.57891,1.57905,195.52,1.57915,1.57924,1.57907,1.57923,161.68,True
'2018-07-16T18:00:00',1.57905,1.57938,1.57901,1.57921,201.07,1.57923,1.57953,1.57921,1.57938,174.62,True
'2018-07-16T18:01:00',1.57921,1.57934,1.57918,1.57926,208.15,1.57939,1.5795,1.57933,1.57944,180.38,True
'2018-07-16T18:02:00',1.57923,1.57933,1.57922,1.57931,178.55,1.57943,1.5795,1.57938,1.57948,162.95,True
'2018-07-16T18:03:00',1.57932,1.5795,1.57932,1.57934,95.99,1.57948,1.57969,1.57947,1.57951,93.72,True
'2018-07-16T18:04:00',1.57932,1.5795,1.5793,1.57937,142.1,1.57952,1.57966,1.57943,1.57951,118.7,False
'2018-07-16T18:05:00',1.57937,1.57937,1.57898,1.57921,209.77,1.57955,1.57955,1.5791,1.57936,148.79,False
'2018-07-16T18:06:00',1.57919,1.5792,1.57901,1.57903,117.26,1.57935,1.57935,1.57915,1.57918,92.58,False
'2018-07-16T18:07:00',1.57905,1.57907,1.57896,1.57901,145.74,1.57918,1.57924,1.57912,1.5792,100.93,True
'2018-07-16T18:08:00',1.57901,1.57921,1.57898,1.57921,121.41,1.57919,1.57935,1.57914,1.57935,103.11,False
'2018-07-16T18:09:00',1.57921,1.57932,1.57916,1.57918,111.74,1.57935,1.57948,1.5793,1.5793,116.76,True
'2018-07-16T18:10:00',1.57919,1.57923,1.57911,1.57919,76.83,1.5793,1.5794,1.57926,1.57933,60.04,False
'2018-07-16T18:11:00',1.57919,1.5792,1.57912,1.57917,27.2,1.57933,1.57936,1.57924,1.57929,32.57,False
'2018-07-16T18:12:00',1.57916,1.57919,1.57903,1.57904,121.55,1.57929,1.57932,1.57919,1.57924,115.81,False
'2018-07-16T18:13:00',1.57907,1.5792,1.57905,1.57905,99.2,1.57925,1.57938,1.57918,1.57918,92.08,True
'2018-07-16T18:14:00',1.57905,1.57915,1.57901,1.57909,134.96,1.5792,1.57932,1.57916,1.57923,141.88,False
'2018-07-16T18:15:00',1.57909,1.5792,1.57901,1.57905,108.1,1.57922,1.57937,1.57914,1.57923,115.44,True
'2018-07-16T18:16:00',1.57908,1.57914,1.57904,1.57914,64.6,1.57923,1.57931,1.57919,1.57931,60.1,False
'2018-07-16T18:17:00',1.57914,1.57914,1.57901,1.57906,85.46,1.5793,1.57931,1.57917,1.57925,67.29,False
'2018-07-16T18:18:00',1.57906,1.57913,1.57881,1.57883,111.91,1.57925,1.57931,1.57894,1.57896,104.35,True
'2018-07-16T18:19:00',1.57883,1.57885,1.57875,1.57884,72.14,1.57896,1.57902,1.57891,1.57902,80.16,True
'2018-07-16T18:20:00',1.57884,1.5789,1.57869,1.57888,94.89,1.57898,1.57908,1.57884,1.57906,131.84,False
'2018-07-16T18:21:00',1.57889,1.5789,1.57867,1.57871,75.19,1.57906,1.57908,1.57884,1.57888,73.88,False
'2018-07-16T18:22:00',1.57871,1.57876,1.57861,1.5787,106.32,1.57889,1.57892,1.57876,1.57888,99.46,False
'2018-07-16T18:23:00',1.5787,1.57876,1.57855,1.57855,96.89,1.57885,1.57892,1.57873,1.57874,78.29,True
'2018-07-16T18:24:00',1.57853,1.57868,1.57849,1.57857,137.63,1.57872,1.57884,1.57862,1.57877,111.55,False
'2018-07-16T18:25:00',1.57858,1.57864,1.57852,1.57853,109.81,1.57877,1.57881,1.57866,1.57868,90.63,False
'2018-07-16T18:26:00',1.57852,1.57869,1.57845,1.57846,165.12,1.57866,1.57886,1.5786,1.57864,154.9,False
'2018-07-16T18:27:00',1.57845,1.5785,1.5783,1.57834,170.74,1.57864,1.5787,1.57845,1.57847,115.76,False
'2018-07-16T18:28:00',1.57834,1.57843,1.57815,1.57817,116.1,1.57847,1.57863,1.57831,1.57836,109.06,False
'2018-07-16T18:29:00',1.57817,1.57823,1.57782,1.57782,181.02,1.57838,1.57842,1.578,1.57803,165.12,False
'2018-07-16T18:30:00',1.57782,1.57792,1.57767,1.5778,207.06,1.57801,1.57811,1.57785,1.57796,227.19,False
'2018-07-16T18:31:00',1.5778,1.57785,1.57754,1.57768,295.98,1.578,1.57804,1.57774,1.57791,274.65,True
'2018-07-16T18:32:00',1.5777,1.57791,1.5777,1.57789,266.0,1.57791,1.57811,1.5779,1.5781,266.05,True
'2018-07-16T18:33:00',1.57789,1.57803,1.57778,1.57803,210.27,1.5781,1.57824,1.57798,1.57822,190.27,False
'2018-07-16T18:34:00',1.57804,1.57804,1.57782,1.57788,107.72,1.57822,1.57822,1.57802,1.57807,114.08,False
'2018-07-16T18:35:00',1.57788,1.5781,1.5778,1.57782,229.69,1.57808,1.57828,1.57799,1.57802,209.09,False
'2018-07-16T18:36:00',1.57783,1.57785,1.57766,1.57767,86.62,1.57802,1.57804,1.57786,1.57787,92.2,True
'2018-07-16T18:37:00',1.57767,1.57782,1.57767,1.57781,165.42,1.57787,1.57801,1.57787,1.578,160.27,False
'2018-07-16T18:38:00',1.57779,1.57788,1.57778,1.57781,153.27,1.578,1.57807,1.57795,1.578,145.59,False
'2018-07-16T18:39:00',1.57781,1.57787,1.57773,1.57773,144.78,1.578,1.57806,1.5779,1.57793,144.03,False
'2018-07-16T18:40:00',1.57773,1.57775,1.57764,1.57764,127.44,1.57792,1.57794,1.57782,1.57782,102.04,False
'2018-07-16T18:41:00',1.57762,1.57762,1.57742,1.57749,111.47,1.57782,1.57782,1.57762,1.57767,97.95,False
'2018-07-16T18:42:00',1.5775,1.57756,1.57746,1.57749,73.29,1.57767,1.57772,1.57764,1.57767,89.09,True
'2018-07-16T18:43:00',1.57751,1.57755,1.57746,1.57753,68.98,1.57767,1.57773,1.57765,1.57773,74.48,True
'2018-07-16T18:44:00',1.57756,1.57778,1.57755,1.5777,149.33,1.57773,1.57795,1.57773,1.57789,162.39,False
'2018-07-16T18:45:00',1.5777,1.57783,1.5776,1.57766,147.1,1.57789,1.57803,1.57779,1.57785,186.48,True
'2018-07-16T18:46:00',1.57768,1.57784,1.57767,1.57782,169.39,1.57785,1.57803,1.57784,1.57802,191.32,False
'2018-07-16T18:47:00',1.57782,1.57782,1.5777,1.57773,74.68,1.57802,1.57802,1.5779,1.57792,103.95,True
'2018-07-16T18:48:00',1.57773,1.57786,1.57773,1.57782,87.88,1.57793,1.57805,1.57791,1.57802,85.62,False
'2018-07-16T18:49:00',1.57781,1.57793,1.57779,1.57781,139.24,1.57802,1.57811,1.57798,1.57799,123.63,True
'2018-07-16T18:50:00',1.57781,1.57795,1.57779,1.57785,118.32,1.57799,1.57813,1.57798,1.57803,104.88,True
'2018-07-16T18:51:00',1.57786,1.57806,1.5778,1.578,85.6,1.57805,1.57823,1.57799,1.57818,67.74,False
'2018-07-16T18:52:00',1.578,1.57802,1.57789,1.57794,121.81,1.5782,1.57822,1.57808,1.57814,89.02,True
'2018-07-16T18:53:00',1.57796,1.57808,1.57795,1.57807,113.74,1.57815,1.57828,1.57814,1.57826,97.87,True
'2018-07-16T18:54:00',1.57807,1.57829,1.57807,1.57829,112.07,1.57826,1.57846,1.57826,1.57846,104.96,True
'2018-07-16T18:55:00',1.57827,1.5784,1.57824,1.5783,135.9,1.57846,1.57858,1.57841,1.5785,114.44,True
'2018-07-16T18:56:00',1.57831,1.5784,1.57825,1.57833,152.69,1.5785,1.57857,1.57841,1.57852,116.25,False
'2018-07-16T18:57:00',1.57833,1.57835,1.57821,1.5783,132.92,1.57852,1.57854,1.57837,1.5785,109.92,False
'2018-07-16T18:58:00',1.5783,1.57837,1.57817,1.57829,190.76,1.5785,1.57855,1.57836,1.57846,152.89,True
'2018-07-16T18:59:00',1.57828,1.57832,1.57825,1.57832,130.45,1.57846,1.57851,1.57841,1.57851,107.89,False
'2018-07-16T19:00:00',1.57832,1.57833,1.57815,1.5782,214.66,1.57851,1.57851,1.57832,1.57837,184.82,False
'2018-07-16T19:01:00',1.57821,1.57822,1.57798,1.57799,243.49,1.5784,1.57841,1.57817,1.57819,225.57,True
'2018-07-16T19:02:00',1.57799,1.57814,1.57794,1.57807,184.66,1.57819,1.57831,1.57814,1.57823,134.78,True
'2018-07-16T19:03:00',1.57805,1.57819,1.57805,1.57819,109.96,1.57824,1.5784,1.57823,1.57838,101.44,False
'2018-07-16T19:04:00',1.5782,1.5782,1.57809,1.57815,82.44,1.57838,1.57838,1.57828,1.57835,76.24,False
'2018-07-16T19:05:00',1.57815,1.57815,1.57809,1.57814,98.43,1.57836,1.57836,1.57828,1.57832,104.81,True
'2018-07-16T19:06:00',1.57815,1.57822,1.57815,1.57818,36.73,1.57835,1.5784,1.57835,1.57839,47.82,False
'2018-07-16T19:07:00',1.57818,1.57824,1.57812,1.57817,70.83,1.57839,1.57842,1.57831,1.57833,73.42,True
'2018-07-16T19:08:00',1.57816,1.57835,1.57816,1.57825,119.8,1.57835,1.57852,1.57835,1.57845,97.64,True
'2018-07-16T19:09:00',1.57828,1.57838,1.57824,1.57838,107.76,1.57848,1.57859,1.57844,1.57859,87.36,False
'2018-07-16T19:10:00',1.57838,1.57844,1.57828,1.57834,185.51,1.57859,1.57863,1.57844,1.57854,154.44,True
'2018-07-16T19:11:00',1.57834,1.57854,1.57834,1.57848,157.72,1.57854,1.57873,1.57849,1.57868,141.9,True
'2018-07-16T19:12:00',1.57848,1.57855,1.5784,1.57851,125.18,1.57867,1.57873,1.57859,1.57868,93.1,True
'2018-07-16T19:13:00',1.57849,1.57867,1.57849,1.57862,96.14,1.57868,1.57886,1.57868,1.57881,88.43,False
'2018-07-16T19:14:00',1.57862,1.57862,1.57847,1.57848,102.34,1.57882,1.57882,1.57865,1.57867,76.86,True
'2018-07-16T19:15:00',1.57848,1.57855,1.57839,1.57851,122.46,1.57864,1.57874,1.57855,1.57871,103.66,False
'2018-07-16T19:16:00',1.57852,1.57852,1.57838,1.57838,98.03,1.57872,1.57872,1.57856,1.57856,94.88,True
'2018-07-16T19:17:00',1.57837,1.57859,1.57837,1.57858,115.97,1.57856,1.57879,1.57856,1.57879,101.39,True
'2018-07-16T19:18:00',1.57858,1.57861,1.57856,1.57859,89.59,1.57878,1.57879,1.57875,1.57879,71.16,False
'2018-07-16T19:19:00',1.57859,1.57862,1.57843,1.57858,126.33,1.57877,1.57879,1.57862,1.57872,117.61,True
'2018-07-16T19:20:00',1.57859,1.57878,1.5785,1.5786,141.4,1.57872,1.57891,1.57868,1.57878,124.7,False
'2018-07-16T19:21:00',1.57859,1.57861,1.57847,1.5785,104.58,1.57878,1.57878,1.57864,1.57867,70.9,False
'2018-07-16T19:22:00',1.5785,1.57855,1.57835,1.57843,149.65,1.57867,1.57872,1.57851,1.57864,114.74,True
'2018-07-16T19:23:00',1.57843,1.57848,1.57841,1.57845,115.38,1.57864,1.57865,1.57859,1.57865,81.64,False
'2018-07-16T19:24:00',1.57845,1.57847,1.57833,1.57844,113.36,1.57865,1.57867,1.57852,1.57861,101.78,False
'2018-07-16T19:25:00',1.57843,1.57844,1.57836,1.57836,64.34,1.57862,1.57863,1.57853,1.57856,67.59,False
'2018-07-16T19:26:00',1.57837,1.57842,1.57832,1.57832,80.31,1.57856,1.57862,1.57848,1.5785,72.58,True
'2018-07-16T19:27:00',1.57832,1.57865,1.5783,1.57857,152.12,1.5785,1.57878,1.5785,1.57876,149.03,True
'2018-07-16T19:28:00',1.57857,1.57872,1.57856,1.57865,163.98,1.57876,1.57891,1.57876,1.57885,160.78,False
'2018-07-16T19:29:00',1.57865,1.57879,1.57855,1.57859,198.98,1.57886,1.57897,1.57875,1.57878,173.55,True
'2018-07-16T19:30:00',1.57858,1.57876,1.57858,1.57872,97.39,1.57879,1.57893,1.57878,1.57892,104.66,True
'2018-07-16T19:31:00',1.57872,1.57876,1.57867,1.57873,95.03,1.5789,1.57895,1.57885,1.57892,120.49,False
'2018-07-16T19:32:00',1.57873,1.57879,1.57868,1.57868,92.05,1.57894,1.57898,1.57886,1.57888,73.6,True
'2018-07-16T19:33:00',1.57869,1.57883,1.57869,1.57871,147.92,1.57886,1.57897,1.57884,1.57891,105.18,False
'2018-07-16T19:34:00',1.5787,1.57871,1.57867,1.57867,96.46,1.5789,1.5789,1.57877,1.57883,76.42,False
'2018-07-16T19:35:00',1.57865,1.57867,1.57848,1.5785,109.16,1.57883,1.57884,1.57863,1.57864,66.01,True
'2018-07-16T19:36:00',1.57849,1.57871,1.57848,1.57871,169.19,1.57865,1.57887,1.57861,1.57886,98.11,False
'2018-07-16T19:37:00',1.5787,1.57871,1.57844,1.57848,161.67,1.57888,1.57889,1.57857,1.57866,157.86,False
'2018-07-16T19:38:00',1.57846,1.57846,1.57839,1.57842,51.31,1.57862,1.57862,1.57851,1.57853,49.69,True
'2018-07-16T19:39:00',1.57842,1.57853,1.57842,1.57853,40.81,1.57854,1.5787,1.57854,1.5787,52.6,False
'2018-07-16T19:40:00',1.57848,1.57853,1.57846,1.57852,132.81,1.57866,1.57872,1.57859,1.57872,100.63,False
'2018-07-16T19:41:00',1.57852,1.57853,1.57834,1.57843,188.05,1.57872,1.57872,1.57851,1.57862,162.62,True
'2018-07-16T19:42:00',1.57845,1.57868,1.57845,1.57855,159.77,1.57864,1.57886,1.57864,1.57873,112.64,True
'2018-07-16T19:43:00',1.57855,1.57859,1.57855,1.57859,137.82,1.57875,1.57879,1.5787,1.57879,87.45,True
'2018-07-16T19:44:00',1.57859,1.57867,1.57858,1.57862,178.59,1.57878,1.57885,1.57875,1.57882,107.13,True
'2018-07-16T19:45:00',1.57865,1.57894,1.57865,1.5789,160.07,1.57882,1.57906,1.57882,1.57905,153.45,False
'2018-07-16T19:46:00',1.5789,1.57891,1.57884,1.57888,102.63,1.57905,1.57906,1.579,1.57904,97.23,False
'2018-07-16T19:47:00',1.57886,1.57893,1.5788,1.57881,123.47,1.57902,1.57906,1.57895,1.57897,113.7,False
'2018-07-16T19:48:00',1.57881,1.57886,1.57867,1.5787,167.78,1.57895,1.57902,1.57884,1.57888,122.38,False
'2018-07-16T19:49:00',1.57871,1.57882,1.57865,1.57867,129.54,1.57888,1.579,1.57881,1.57884,83.05,False
'2018-07-16T19:50:00',1.57867,1.57869,1.57864,1.57866,104.86,1.57883,1.57885,1.57881,1.57885,54.36,False
'2018-07-16T19:51:00',1.57867,1.57867,1.57863,1.57863,71.22,1.57885,1.57885,1.5788,1.57881,45.7,False
'2018-07-16T19:52:00',1.57863,1.57868,1.57851,1.57857,127.06,1.57882,1.57886,1.57869,1.57876,96.69,True
'2018-07-16T19:53:00',1.57857,1.57882,1.57857,1.57867,119.59,1.57876,1.57899,1.57875,1.57885,95.0,True
'2018-07-16T19:54:00',1.57866,1.57879,1.57864,1.57869,95.81,1.57882,1.57896,1.57882,1.57888,87.28,False
'2018-07-16T19:55:00',1.57869,1.57869,1.57856,1.57862,103.96,1.57888,1.57888,1.57873,1.57882,93.44,True
'2018-07-16T19:56:00',1.57863,1.57873,1.57862,1.57872,127.41,1.57882,1.57891,1.57876,1.57891,130.52,False
'2018-07-16T19:57:00',1.57875,1.57882,1.57863,1.57863,144.58,1.57891,1.57899,1.57879,1.5788,110.86,True
'2018-07-16T19:58:00',1.57864,1.57882,1.57863,1.57882,111.71,1.57881,1.579,1.57879,1.579,86.69,False
'2018-07-16T19:59:00',1.57882,1.57882,1.57851,1.57852,121.93,1.57898,1.57898,1.57868,1.57869,97.47,True
'2018-07-16T20:00:00',1.57852,1.57865,1.57849,1.57861,81.97,1.57866,1.57883,1.57866,1.57879,56.88,True
'2018-07-16T20:01:00',1.57864,1.57871,1.5786,1.57866,98.24,1.57881,1.57887,1.57878,1.57883,82.3,True
'2018-07-16T20:02:00',1.57866,1.57871,1.5786,1.57868,92.02,1.57886,1.57889,1.57874,1.57887,86.79,True
'2018-07-16T20:03:00',1.57869,1.57871,1.57863,1.57871,89.51,1.57887,1.57889,1.57876,1.57887,110.79,False
'2018-07-16T20:04:00',1.5787,1.57873,1.57859,1.57859,69.88,1.57887,1.5789,1.57876,1.57878,82.0,False
'2018-07-16T20:05:00',1.57859,1.57861,1.57849,1.57855,170.43,1.57879,1.5788,1.57867,1.57873,134.43,True
'2018-07-16T20:06:00',1.57853,1.57863,1.57851,1.57859,86.86,1.57871,1.57882,1.57871,1.57876,106.22,True
'2018-07-16T20:07:00',1.57859,1.57864,1.57855,1.57864,103.58,1.57876,1.5788,1.57872,1.57876,99.23,False
'2018-07-16T20:08:00',1.57864,1.57864,1.57852,1.57852,80.17,1.5788,1.57882,1.57869,1.5787,80.01,True
'2018-07-16T20:09:00',1.57853,1.57864,1.57847,1.57864,67.93,1.5787,1.5788,1.57864,1.57879,97.21,False
'2018-07-16T20:10:00',1.57864,1.57866,1.57858,1.57863,43.74,1.57878,1.57885,1.57875,1.57881,60.02,True
'2018-07-16T20:11:00',1.57863,1.57876,1.57863,1.57867,73.54,1.57881,1.57894,1.57881,1.57887,101.53,True
'2018-07-16T20:12:00',1.57867,1.57871,1.57862,1.5787,50.16,1.57886,1.57888,1.5788,1.57887,83.04,True
'2018-07-16T20:13:00',1.57868,1.57874,1.57863,1.57871,29.69,1.57885,1.57892,1.57882,1.57888,42.19,True
'2018-07-16T20:14:00',1.57872,1.57879,1.57866,1.57879,103.09,1.57888,1.57899,1.57885,1.57899,94.06,True
'2018-07-16T20:15:00',1.57881,1.57893,1.5788,1.5789,144.6,1.57899,1.57906,1.57899,1.57905,125.22,True
'2018-07-16T20:16:00',1.5789,1.57897,1.57885,1.57897,142.01,1.57905,1.57906,1.57903,1.57904,165.85,True
'2018-07-16T20:17:00',1.57897,1.57899,1.57891,1.57896,148.92,1.57907,1.57911,1.57905,1.57907,120.29,False
'2018-07-16T20:18:00',1.57896,1.57898,1.57881,1.57892,145.96,1.57907,1.57911,1.57898,1.57906,117.76,True
'2018-07-16T20:19:00',1.57891,1.57897,1.57885,1.57894,170.13,1.57905,1.57909,1.57902,1.57904,149.81,False
'2018-07-16T20:20:00',1.57893,1.57896,1.57866,1.5787,143.5,1.57909,1.5791,1.57883,1.57887,139.46,True
'2018-07-16T20:21:00',1.57871,1.5789,1.57869,1.57888,177.65,1.5789,1.57909,1.57887,1.57905,147.8,False
'2018-07-16T20:22:00',1.57888,1.57888,1.57868,1.57883,179.73,1.57908,1.57908,1.57889,1.57903,154.06,True
'2018-07-16T20:23:00',1.57883,1.57896,1.57883,1.5789,179.4,1.57901,1.57908,1.57901,1.57906,123.4,False
'2018-07-16T20:24:00',1.5789,1.57901,1.57888,1.57889,189.29,1.57906,1.5792,1.57905,1.57907,152.47,True
'2018-07-16T20:25:00',1.5789,1.57896,1.57883,1.57892,113.97,1.57908,1.57915,1.579,1.57911,125.12,True
'2018-07-16T20:26:00',1.57896,1.57903,1.57892,1.57898,114.29,1.57911,1.57923,1.57911,1.57919,125.31,True
'2018-07-16T20:27:00',1.57898,1.57901,1.57897,1.579,73.61,1.57919,1.5792,1.57916,1.5792,77.62,True
'2018-07-16T20:28:00',1.579,1.57906,1.57898,1.57904,91.28,1.5792,1.57925,1.57919,1.57924,125.71,False
'2018-07-16T20:29:00',1.57904,1.57908,1.57891,1.57899,90.96,1.57924,1.57926,1.57908,1.57918,100.43,False
'2018-07-16T20:30:00',1.57899,1.57904,1.57895,1.57895,53.44,1.57919,1.57923,1.57914,1.57915,78.01,True
'2018-07-16T20:31:00',1.57895,1.57898,1.57895,1.57896,39.72,1.57915,1.57919,1.57915,1.57916,41.62,False
'2018-07-16T20:32:00',1.57896,1.57901,1.57878,1.57878,97.66,1.57918,1.57923,1.57891,1.57893,101.17,True
'2018-07-16T20:33:00',1.5788,1.57891,1.5788,1.5789,154.01,1.57893,1.57912,1.57893,1.57912,133.12,True
'2018-07-16T20:34:00',1.57888,1.57896,1.57882,1.57894,126.18,1.57909,1.57916,1.57898,1.57906,116.07,False
'2018-07-16T20:35:00',1.57894,1.57894,1.57878,1.57889,111.88,1.57905,1.57912,1.57894,1.57903,98.05,True
'2018-07-16T20:36:00',1.57887,1.57897,1.57883,1.57894,100.65,1.57905,1.57916,1.57899,1.57912,109.6,False
'2018-07-16T20:37:00',1.57893,1.57897,1.57885,1.57892,98.27,1.57912,1.57916,1.57898,1.57902,94.94,False
'2018-07-16T20:38:00',1.57892,1.57893,1.57879,1.57884,129.32,1.57903,1.57909,1.57889,1.57904,140.81,False
'2018-07-16T20:39:00',1.57882,1.57887,1.57868,1.57868,122.61,1.57893,1.57906,1.57885,1.57889,124.87,True
'2018-07-16T20:40:00',1.57871,1.57882,1.57864,1.57878,114.89,1.57889,1.57898,1.57877,1.57892,143.06,True
'2018-07-16T20:41:00',1.57879,1.5788,1.57871,1.5788,89.13,1.57892,1.57899,1.57883,1.57894,102.73,True
'2018-07-16T20:42:00',1.57881,1.5789,1.57881,1.57882,63.65,1.57896,1.57909,1.57895,1.57902,83.31,True
'2018-07-16T20:43:00',1.57885,1.57903,1.57885,1.57895,69.66,1.57901,1.57921,1.57901,1.57916,78.61,True
'2018-07-16T20:44:00',1.57896,1.57903,1.57895,1.57902,61.87,1.57912,1.57922,1.5791,1.57921,66.51,True
'2018-07-16T20:45:00',1.57902,1.57916,1.57902,1.57907,44.46,1.57921,1.57934,1.57917,1.57925,55.46,False
'2018-07-16T20:46:00',1.57907,1.57907,1.57897,1.57897,51.19,1.57925,1.57925,1.57913,1.57914,51.9,True
'2018-07-16T20:47:00',1.57897,1.57913,1.57894,1.57903,151.94,1.57913,1.57931,1.57911,1.57923,122.74,False
'2018-07-16T20:48:00',1.57903,1.57909,1.57891,1.57903,145.61,1.57923,1.57925,1.57907,1.57922,124.32,False
'2018-07-16T20:49:00',1.57903,1.57903,1.57889,1.57899,105.82,1.57924,1.57924,1.57908,1.57916,111.5,False
'2018-07-16T20:50:00',1.57898,1.57898,1.57891,1.57892,108.05,1.57916,1.57917,1.57907,1.57911,94.43,False
'2018-07-16T20:51:00',1.57892,1.57892,1.57889,1.57891,46.31,1.57908,1.57909,1.57905,1.57906,29.19,True
'2018-07-16T20:52:00',1.57891,1.57902,1.57888,1.57899,105.79,1.57905,1.57919,1.57903,1.57917,114.65,True
'2018-07-16T20:53:00',1.579,1.57908,1.57892,1.57903,63.54,1.57917,1.57925,1.57911,1.57923,70.74,True
'2018-07-16T20:54:00',1.57905,1.57911,1.57905,1.57909,70.33,1.57924,1.57929,1.57924,1.57928,98.97,False
'2018-07-16T20:55:00',1.57909,1.57909,1.57887,1.57887,95.58,1.57928,1.57928,1.57905,1.57905,92.41,False
'2018-07-16T20:56:00',1.57888,1.57889,1.57878,1.57878,78.56,1.57905,1.57909,1.57895,1.57895,79.75,False
'2018-07-16T20:57:00',1.57878,1.57891,1.57874,1.57876,90.12,1.57895,1.57907,1.57892,1.57896,87.25,True
'2018-07-16T20:58:00',1.57878,1.57895,1.57876,1.57883,121.31,1.57896,1.57915,1.57896,1.57902,107.05,True
'2018-07-16T20:59:00',1.57885,1.57917,1.5788,1.57915,173.96,1.57898,1.57936,1.57898,1.57935,204.41,False
'2018-07-16T21:00:00',1.57918,1.57919,1.57908,1.57909,70.1,1.57932,1.57937,1.57926,1.57927,62.17,False
'2018-07-16T21:01:00',1.57909,1.57925,1.57898,1.57904,112.16,1.57928,1.57942,1.57917,1.57925,131.99,False
'2018-07-16T21:02:00',1.57903,1.57904,1.57898,1.57904,82.79,1.57923,1.57923,1.57916,1.57919,68.74,True
'2018-07-16T21:03:00',1.57904,1.57912,1.57904,1.57909,103.55,1.5792,1.57931,1.5792,1.57931,85.88,True
'2018-07-16T21:04:00',1.5791,1.57932,1.57909,1.57925,78.69,1.57929,1.5795,1.57928,1.57944,81.05,False
'2018-07-16T21:05:00',1.57925,1.5793,1.57912,1.57913,112.85,1.57944,1.5795,1.57931,1.57933,96.87,False
'2018-07-16T21:06:00',1.57919,1.57926,1.57889,1.57892,159.59,1.57933,1.57945,1.57907,1.5791,152.27,True
'2018-07-16T21:07:00',1.57892,1.57906,1.5789,1.579,120.32,1.57909,1.57925,1.57909,1.57917,131.92,True
'2018-07-16T21:08:00',1.579,1.57917,1.57899,1.57908,82.14,1.57917,1.57934,1.57917,1.57928,119.47,False
'2018-07-16T21:09:00',1.57907,1.57909,1.57902,1.57906,55.28,1.57924,1.57926,1.5792,1.57924,70.96,False
'2018-07-16T21:10:00',1.57906,1.57907,1.57893,1.57895,59.84,1.57924,1.57925,1.5791,1.57912,90.19,False
'2018-07-16T21:11:00',1.57895,1.57896,1.57891,1.57893,63.67,1.57912,1.57914,1.57908,1.57913,71.84,True
'2018-07-16T21:12:00',1.57894,1.57899,1.57889,1.57896,75.33,1.57913,1.57919,1.57907,1.57915,72.57,True
'2018-07-16T21:13:00',1.57896,1.57908,1.5789,1.579,114.5,1.57915,1.57927,1.57908,1.5792,83.78,False
'2018-07-16T21:14:00',1.57901,1.57901,1.57892,1.57894,75.91,1.5792,1.5792,1.57909,1.5791,67.99,True
'2018-07-16T21:15:00',1.57892,1.57901,1.5789,1.57899,38.08,1.57909,1.57918,1.57907,1.57917,33.0,True
'2018-07-16T21:16:00',1.57899,1.57905,1.57899,1.57905,77.89,1.57917,1.57925,1.57917,1.57924,62.46,True
'2018-07-16T21:17:00',1.57905,1.57918,1.57905,1.57907,104.2,1.57924,1.57935,1.57922,1.57926,102.07,False
'2018-07-16T21:18:00',1.57907,1.57907,1.57898,1.57907,83.49,1.57925,1.57927,1.57917,1.57925,68.95,False
'2018-07-16T21:19:00',1.57908,1.57909,1.57899,1.57901,63.56,1.57925,1.57927,1.57916,1.57919,59.97,False
'2018-07-16T21:20:00',1.579,1.579,1.57886,1.57886,97.47,1.57917,1.57917,1.57904,1.57905,89.54,True
'2018-07-16T21:21:00',1.57886,1.57892,1.57879,1.57887,149.45,1.57905,1.5791,1.57899,1.57904,115.47,True
'2018-07-16T21:22:00',1.57887,1.57897,1.57886,1.57896,46.62,1.57903,1.57914,1.57903,1.57914,43.89,False
'2018-07-16T21:23:00',1.57897,1.57899,1.57888,1.57888,99.47,1.57912,1.57917,1.57907,1.57908,79.64,False
'2018-07-16T21:24:00',1.57887,1.5789,1.57882,1.57886,90.25,1.57904,1.57908,1.57899,1.57903,89.48,True
'2018-07-16T21:25:00',1.57886,1.57904,1.57879,1.57894,89.1,1.57903,1.57923,1.57897,1.57912,83.07,False
'2018-07-16T21:26:00',1.57892,1.57897,1.57883,1.57885,151.2,1.57911,1.57916,1.579,1.57901,125.0,False
'2018-07-16T21:27:00',1.57885,1.57886,1.57876,1.57883,77.4,1.57904,1.57904,1.57896,1.57902,90.55,False
'2018-07-16T21:28:00',1.57883,1.57883,1.57882,1.57883,14.07,1.57902,1.57904,1.57901,1.57901,18.04,False
'2018-07-16T21:29:00',1.57885,1.57886,1.57876,1.57876,57.92,1.57902,1.57903,1.57893,1.57896,64.1,False
'2018-07-16T21:30:00',1.57878,1.57887,1.5787,1.5787,114.78,1.57896,1.57907,1.57885,1.57887,111.29,False
'2018-07-16T21:31:00',1.57871,1.57871,1.57859,1.57864,81.71,1.57888,1.57888,1.57878,1.57884,68.27,False
'2018-07-16T21:32:00',1.57865,1.5787,1.57859,1.57859,88.92,1.57884,1.57889,1.57876,1.57878,90.39,True
'2018-07-16T21:33:00',1.57858,1.57862,1.57845,1.57861,124.6,1.57877,1.57881,1.57865,1.57879,86.76,False
'2018-07-16T21:34:00',1.57861,1.57864,1.57856,1.57859,105.26,1.57879,1.57884,1.57876,1.57879,80.68,True
'2018-07-16T21:35:00',1.57863,1.57867,1.57849,1.57864,77.75,1.57879,1.57885,1.57867,1.57883,74.66,True
'2018-07-16T21:36:00',1.57865,1.57874,1.57859,1.57874,108.6,1.57883,1.57895,1.57878,1.57894,89.9,False
'2018-07-16T21:37:00',1.57874,1.57879,1.57863,1.57863,68.45,1.57891,1.57898,1.57878,1.57885,58.74,False
'2018-07-16T21:38:00',1.57864,1.57866,1.57862,1.57863,68.12,1.57883,1.57884,1.57879,1.57884,51.91,True
'2018-07-16T21:39:00',1.57866,1.57872,1.57854,1.57869,86.15,1.57884,1.5789,1.57872,1.57886,75.39,False
'2018-07-16T21:40:00',1.57868,1.57868,1.5785,1.5785,144.89,1.57887,1.57887,1.57868,1.57868,109.59,True
'2018-07-16T21:41:00',1.5785,1.57853,1.57845,1.57853,68.71,1.57868,1.57873,1.57866,1.57873,65.94,True
'2018-07-16T21:42:00',1.57853,1.57863,1.57853,1.57862,60.34,1.57873,1.57882,1.57872,1.57881,57.93,True
'2018-07-16T21:43:00',1.57862,1.57866,1.5786,1.57862,77.1,1.57881,1.57884,1.57875,1.57882,73.1,False
'2018-07-16T21:44:00',1.57862,1.57863,1.5785,1.57851,110.54,1.57881,1.57882,1.57869,1.5787,80.33,False
'2018-07-16T21:45:00',1.57852,1.57864,1.57843,1.57845,140.25,1.5787,1.57883,1.57861,1.57864,114.12,False
'2018-07-16T21:46:00',1.57846,1.57848,1.57833,1.57833,82.29,1.57864,1.57865,1.5785,1.5785,73.47,False
'2018-07-16T21:47:00',1.57833,1.57833,1.57826,1.57826,68.31,1.5785,1.5785,1.57844,1.57845,61.33,True
'2018-07-16T21:48:00',1.57826,1.57844,1.57826,1.57841,77.3,1.57845,1.57864,1.57844,1.57861,76.1,False
'2018-07-16T21:49:00',1.57842,1.57845,1.57831,1.57831,87.68,1.57861,1.57865,1.57848,1.57849,99.55,False
'2018-07-16T21:50:00',1.57829,1.57835,1.57811,1.57825,132.53,1.57847,1.57853,1.57831,1.57847,116.84,False
'2018-07-16T21:51:00',1.57826,1.57832,1.57816,1.57818,123.84,1.57847,1.57851,1.57836,1.57837,120.89,False
'2018-07-16T21:52:00',1.57818,1.57822,1.57812,1.57818,129.38,1.57838,1.57842,1.57833,1.57837,143.32,True
'2018-07-16T21:53:00',1.57823,1.57825,1.57812,1.57819,84.83,1.5784,1.57844,1.57832,1.57837,104.07,False
'2018-07-16T21:54:00',1.57818,1.57818,1.57812,1.57813,33.97,1.57837,1.57837,1.57832,1.57832,46.32,False
'2018-07-16T21:55:00',1.57813,1.57823,1.57808,1.57808,144.98,1.5783,1.57843,1.57827,1.57829,146.32,True
'2018-07-16T21:56:00',1.57809,1.57818,1.57806,1.57813,139.87,1.57823,1.57838,1.57823,1.57833,143.87,True
'2018-07-16T21:57:00',1.57813,1.57824,1.57812,1.57815,128.7,1.57834,1.57844,1.57832,1.57834,113.4,True
'2018-07-16T21:58:00',1.57815,1.57824,1.57815,1.57824,71.42,1.57834,1.57845,1.57834,1.57845,63.0,False
'2018-07-16T21:59:00',1.57823,1.57825,1.57812,1.57812,121.55,1.57844,1.57846,1.57832,1.57833,145.2,True
'2018-07-16T22:00:00',1.57815,1.57828,1.57815,1.57821,120.63,1.57837,1.57847,1.57835,1.57841,111.3,True
'2018-07-16T22:01:00',1.57822,1.57854,1.57822,1.57846,90.9,1.57841,1.57875,1.57841,1.57868,96.31,False
'2018-07-16T22:02:00',1.57846,1.57867,1.57841,1.57843,97.97,1.57868,1.57886,1.5786,1.57862,142.51,False
'2018-07-16T22:03:00',1.57841,1.57848,1.57835,1.57839,55.88,1.57862,1.57866,1.57853,1.57858,63.14,True
'2018-07-16T22:04:00',1.5784,1.57852,1.5784,1.57849,66.0,1.57859,1.5787,1.57859,1.57868,71.95,True
'2018-07-16T22:05:00',1.57851,1.57862,1.57844,1.57857,117.46,1.57871,1.57882,1.57865,1.57879,122.52,False
'2018-07-16T22:06:00',1.57859,1.57862,1.57848,1.57849,74.39,1.57879,1.57884,1.57868,1.5787,91.41,True
'2018-07-16T22:07:00',1.57849,1.57854,1.57849,1.57852,60.97,1.5787,1.57876,1.5787,1.57872,59.58,False
'2018-07-16T22:08:00',1.57852,1.57852,1.57842,1.57844,55.4,1.57872,1.57872,1.57864,1.57866,52.33,False
'2018-07-16T22:09:00',1.57845,1.57845,1.57839,1.5784,27.47,1.57865,1.57865,1.5786,1.57861,44.34,True
'2018-07-16T22:10:00',1.57844,1.57853,1.57844,1.57851,42.21,1.57861,1.57874,1.57861,1.57872,45.34,False
'2018-07-16T22:11:00',1.5785,1.57851,1.5785,1.57851,9.36,1.57872,1.57872,1.57871,1.57871,5.31,True
'2018-07-16T22:12:00',1.57851,1.57867,1.57851,1.57859,33.95,1.57871,1.57884,1.57871,1.57881,32.29,False
'2018-07-16T22:13:00',1.57859,1.57859,1.57849,1.57851,34.95,1.57881,1.57881,1.57871,1.57871,36.4,False
'2018-07-16T22:14:00',1.57862,1.57869,1.57849,1.57849,82.53,1.57872,1.57892,1.57872,1.57872,90.35,True
'2018-07-16T22:15:00',1.57849,1.57862,1.57849,1.57861,30.47,1.57872,1.5788,1.5787,1.5788,32.09,False
'2018-07-16T22:16:00',1.57862,1.57862,1.57857,1.57858,33.6,1.5788,1.5788,1.57878,1.57879,33.8,True
'2018-07-16T22:17:00',1.57857,1.5787,1.57857,1.5787,44.71,1.5788,1.57889,1.57877,1.57889,47.28,True
'2018-07-16T22:18:00',1.5787,1.57873,1.57864,1.57872,38.8,1.57889,1.57891,1.57885,1.57891,45.92,False
'2018-07-16T22:19:00',1.5787,1.57871,1.5787,1.57871,5.75,1.57892,1.57892,1.57891,1.57891,13.87,False
'2018-07-16T22:20:00',1.57871,1.57876,1.57868,1.57869,34.87,1.57891,1.57893,1.57888,1.5789,49.1,True
'2018-07-16T22:21:00',1.57867,1.57879,1.57866,1.57873,56.26,1.5789,1.57899,1.57887,1.57895,67.77,False
'2018-07-16T22:22:00',1.57873,1.57874,1.57873,1.57873,36.73,1.57895,1.57896,1.57894,1.57894,38.66,True
'2018-07-16T22:23:00',1.57873,1.57875,1.57873,1.57874,40.98,1.57894,1.57898,1.57894,1.57898,38.93,True
'2018-07-16T22:24:00',1.57879,1.57883,1.57871,1.5788,90.15,1.57898,1.57903,1.57896,1.57901,91.68,False
'2018-07-16T22:25:00',1.57878,1.57879,1.57867,1.57868,49.5,1.57901,1.57901,1.57887,1.57889,64.38,True
'2018-07-16T22:26:00',1.57867,1.57876,1.57867,1.57872,60.8,1.5789,1.57896,1.57889,1.57895,58.96,False
'2018-07-16T22:27:00',1.57873,1.57873,1.57868,1.57868,30.12,1.57895,1.57895,1.57889,1.57889,27.3,False
'2018-07-16T22:28:00',1.57869,1.57869,1.57866,1.57866,9.61,1.5789,1.57891,1.57889,1.57891,10.44,True
'2018-07-16T22:29:00',1.57873,1.57883,1.57868,1.57869,47.82,1.57895,1.579,1.57891,1.57892,42.06,False
'2018-07-16T22:30:00',1.57869,1.57871,1.57838,1.57849,58.57,1.57893,1.57894,1.57857,1.57869,61.48,False
'2018-07-16T22:31:00',1.57849,1.57849,1.57839,1.57843,45.45,1.57869,1.57869,1.57857,1.57863,41.95,True
'2018-07-16T22:32:00',1.57845,1.57846,1.57841,1.57845,30.34,1.57863,1.57868,1.57863,1.57868,27.31,False
'2018-07-16T22:33:00',1.57845,1.57851,1.57844,1.57844,30.9,1.57868,1.5787,1.57864,1.57865,34.45,True
'2018-07-16T22:34:00',1.57844,1.57863,1.57843,1.57857,58.16,1.57865,1.57885,1.57865,1.57881,58.59,True
'2018-07-16T22:35:00',1.57857,1.57871,1.5785,1.57859,62.99,1.57882,1.57894,1.57874,1.57879,84.18,False
'2018-07-16T22:36:00',1.57856,1.57856,1.57849,1.57851,30.76,1.5788,1.5788,1.57872,1.57873,24.21,True
'2018-07-16T22:37:00',1.57858,1.57861,1.57853,1.57853,47.33,1.57874,1.57882,1.57874,1.57876,64.16,False
'2018-07-16T22:38:00',1.57854,1.57854,1.57853,1.57854,35.42,1.57876,1.57876,1.57873,1.57873,28.59,False
'2018-07-16T22:39:00',1.57854,1.57855,1.57847,1.57852,57.38,1.57873,1.57876,1.5787,1.57876,62.55,False
'2018-07-16T22:40:00',1.5785,1.57851,1.57837,1.57837,47.42,1.57877,1.57877,1.57859,1.57859,58.74,False
'2018-07-16T22:41:00',1.57836,1.57838,1.57824,1.57825,28.08,1.57859,1.57859,1.57845,1.57847,21.76,False
'2018-07-16T22:42:00',1.57826,1.57828,1.57818,1.57819,58.7,1.57848,1.57852,1.57838,1.57838,74.61,True
'2018-07-16T22:43:00',1.57818,1.57824,1.57816,1.57821,46.14,1.57838,1.57845,1.57838,1.57845,54.84,True
'2018-07-16T22:44:00',1.57821,1.57832,1.57821,1.57827,75.68,1.57845,1.57856,1.57844,1.57853,106.65,True
'2018-07-16T22:45:00',1.57828,1.5783,1.57827,1.57829,25.25,1.57853,1.57856,1.57853,1.57854,38.49,False
'2018-07-16T22:46:00',1.5783,1.57832,1.57816,1.57828,37.7,1.57854,1.57856,1.57838,1.57856,52.27,True
'2018-07-16T22:47:00',1.57828,1.57836,1.57828,1.57836,39.86,1.57857,1.57861,1.57856,1.57858,38.9,False
'2018-07-16T22:48:00',1.57835,1.57835,1.5783,1.5783,32.45,1.57859,1.57859,1.57856,1.57857,31.24,False
'2018-07-16T22:49:00',1.5783,1.57835,1.57829,1.5783,27.61,1.57857,1.57857,1.57851,1.57851,33.86,False
'2018-07-16T22:50:00',1.5783,1.57836,1.57819,1.57821,107.47,1.57848,1.57863,1.57841,1.5785,110.21,True
'2018-07-16T22:51:00',1.57821,1.57826,1.57819,1.57825,48.5,1.5785,1.57861,1.5785,1.5786,42.04,False
'2018-07-16T22:52:00',1.57827,1.57827,1.57819,1.57819,57.47,1.5786,1.5786,1.57851,1.57851,38.29,False
'2018-07-16T22:53:00',1.57819,1.57822,1.57813,1.57813,34.99,1.57851,1.57852,1.57845,1.57846,26.96,True
'2018-07-16T22:54:00',1.57813,1.57816,1.57812,1.57815,77.36,1.57846,1.5785,1.57844,1.57849,52.48,False
'2018-07-16T22:55:00',1.57814,1.57815,1.57808,1.57808,84.52,1.57849,1.57849,1.57841,1.57842,61.15,False
'2018-07-16T22:56:00',1.57808,1.57817,1.57803,1.57803,63.53,1.57842,1.57847,1.57833,1.57836,57.04,False
'2018-07-16T22:57:00',1.57803,1.57811,1.57799,1.57803,86.07,1.57836,1.57841,1.5783,1.57832,84.3,False
'2018-07-16T22:58:00',1.57802,1.57804,1.57796,1.578,69.96,1.57833,1.57835,1.57827,1.57833,60.45,True
'2018-07-16T22:59:00',1.57797,1.57807,1.57781,1.57786,27.31,1.5783,1.57905,1.57829,1.57904,50.01,False
'2018-07-16T23:00:00',1.57781,1.57781,1.57746,1.57756,21.75,1.57902,1.57919,1.57896,1.57914,18.75,False
'2018-07-16T23:01:00',1.57756,1.57758,1.57755,1.57758,6.0,1.57915,1.57915,1.57883,1.57883,5.89,True
'2018-07-16T23:02:00',1.57759,1.57796,1.57759,1.57796,11.25,1.57883,1.57951,1.57883,1.57951,7.65,True
'2018-07-16T23:03:00',1.57823,1.57833,1.57811,1.57817,13.69,1.57981,1.57982,1.5795,1.57958,17.4,False
'2018-07-16T23:04:00',1.57816,1.57816,1.57721,1.57755,33.44,1.57958,1.57958,1.57925,1.57931,30.74,True
'2018-07-16T23:05:00',1.57755,1.57864,1.57755,1.57836,60.54,1.57935,1.57937,1.57879,1.57913,58.73,False
'2018-07-16T23:06:00',1.57836,1.57843,1.57786,1.57794,84.32,1.57913,1.57913,1.57851,1.57856,71.24,True
'2018-07-16T23:07:00',1.5779,1.57811,1.57788,1.57807,108.84,1.57857,1.57897,1.57845,1.5786,95.53,False
'2018-07-16T23:08:00',1.57804,1.57821,1.57795,1.57796,32.32,1.5786,1.57861,1.57857,1.57861,23.49,False
'2018-07-16T23:09:00',1.57797,1.57803,1.57796,1.57796,31.18,1.57859,1.57867,1.57856,1.57857,24.72,True
'2018-07-16T23:10:00',1.57797,1.57803,1.57793,1.57803,32.37,1.57857,1.57857,1.57857,1.57857,23.79,True
'2018-07-16T23:11:00',1.57813,1.57828,1.57808,1.57825,62.2,1.57872,1.57893,1.57872,1.57889,50.7,False
'2018-07-16T23:12:00',1.57825,1.57829,1.57806,1.57809,26.05,1.57889,1.5789,1.57864,1.5787,26.78,False
'2018-07-16T23:13:00',1.57809,1.57814,1.57793,1.57793,45.2,1.57868,1.57876,1.5785,1.5785,53.99,True
'2018-07-16T23:14:00',1.57794,1.57816,1.57793,1.57798,36.89,1.5785,1.57869,1.57846,1.57861,34.0,True
'2018-07-16T23:15:00',1.57797,1.57809,1.57797,1.57808,18.31,1.57861,1.57863,1.5786,1.57861,14.71,False
'2018-07-16T23:16:00',1.57809,1.5781,1.57792,1.57798,43.45,1.57864,1.57864,1.57858,1.57858,38.24,True
'2018-07-16T23:17:00',1.57798,1.57802,1.57797,1.57801,48.36,1.57858,1.57859,1.57858,1.57859,45.61,False
'2018-07-16T23:18:00',1.57801,1.57802,1.57791,1.57795,56.1,1.57859,1.57867,1.57859,1.57866,55.49,False
'2018-07-16T23:19:00',1.57798,1.57807,1.57789,1.5779,63.9,1.57866,1.57867,1.57855,1.57855,68.89,True
'2018-07-16T23:20:00',1.57793,1.578,1.57787,1.57799,35.48,1.57855,1.57873,1.57842,1.57871,37.26,False
'2018-07-16T23:21:00',1.578,1.578,1.57792,1.57794,46.22,1.57869,1.5787,1.57855,1.5786,62.75,True
'2018-07-16T23:22:00',1.57792,1.57807,1.5779,1.57797,127.5,1.57863,1.5787,1.5785,1.57857,138.89,True
'2018-07-16T23:23:00',1.57797,1.578,1.57784,1.57797,76.85,1.57857,1.57865,1.57845,1.57865,104.52,True
'2018-07-16T23:24:00',1.57802,1.57805,1.57801,1.57803,30.28,1.57866,1.57869,1.57859,1.5786,46.68,True
'2018-07-16T23:25:00',1.57802,1.57805,1.57798,1.57803,35.56,1.5786,1.5787,1.57859,1.57864,51.85,True
'2018-07-16T23:26:00',1.57802,1.57808,1.57798,1.57804,42.95,1.57868,1.57871,1.57859,1.57863,46.63,False
'2018-07-16T23:27:00',1.57803,1.57806,1.57795,1.57806,25.64,1.57867,1.57867,1.57855,1.57859,23.68,False
'2018-07-16T23:28:00',1.57805,1.57815,1.57797,1.57797,39.74,1.57859,1.57865,1.57854,1.57864,44.47,True
'2018-07-16T23:29:00',1.57801,1.57807,1.57799,1.57801,25.72,1.57864,1.57867,1.57861,1.57866,35.06,False
'2018-07-16T23:30:00',1.57806,1.57812,1.57787,1.57806,98.77,1.57857,1.57869,1.57848,1.57852,124.53,True
'2018-07-16T23:31:00',1.57805,1.57818,1.57796,1.57813,105.06,1.57852,1.57871,1.57839,1.57871,108.02,False
'2018-07-16T23:32:00',1.57816,1.57816,1.57797,1.57803,68.53,1.5787,1.57871,1.57843,1.57844,100.98,True
'2018-07-16T23:33:00',1.57804,1.57811,1.57795,1.57811,23.48,1.57843,1.57848,1.57842,1.57848,29.72,False
'2018-07-16T23:34:00',1.57811,1.57812,1.57795,1.5781,63.3,1.57848,1.57848,1.57837,1.57847,82.42,True
'2018-07-16T23:35:00',1.5781,1.57833,1.57806,1.57823,95.9,1.57847,1.57878,1.57847,1.57873,122.78,False
'2018-07-16T23:36:00',1.57823,1.57833,1.57822,1.57823,73.07,1.57873,1.57877,1.57866,1.57866,71.18,True
'2018-07-16T23:37:00',1.57822,1.5783,1.57822,1.5783,29.52,1.57866,1.57876,1.57866,1.57876,28.86,True
'2018-07-16T23:38:00',1.57833,1.57841,1.57832,1.57832,54.86,1.57879,1.57883,1.57879,1.5788,85.21,True
'2018-07-16T23:39:00',1.57832,1.57842,1.5783,1.57837,46.16,1.57879,1.57885,1.57879,1.57883,60.55,False
'2018-07-16T23:40:00',1.57837,1.57838,1.57809,1.57813,63.41,1.5788,1.57884,1.57858,1.57863,71.35,False
'2018-07-16T23:41:00',1.57817,1.57817,1.5781,1.5781,40.26,1.57865,1.57865,1.57857,1.5786,43.76,False
'2018-07-16T23:42:00',1.57808,1.57821,1.57778,1.578,153.62,1.5786,1.57871,1.57821,1.57854,164.38,False
'2018-07-16T23:43:00',1.578,1.5781,1.5779,1.57798,82.1,1.57854,1.57856,1.57831,1.57847,103.17,False
'2018-07-16T23:44:00',1.57797,1.57799,1.57792,1.57799,38.88,1.57847,1.57849,1.57839,1.57839,50.16,True
'2018-07-16T23:45:00',1.57799,1.5781,1.57794,1.57802,47.66,1.57839,1.57855,1.57838,1.57853,38.14,False
'2018-07-16T23:46:00',1.57802,1.57805,1.57797,1.57801,37.46,1.57853,1.57853,1.57851,1.57853,41.63,True
'2018-07-16T23:47:00',1.57797,1.57822,1.57797,1.57822,58.41,1.57853,1.57864,1.57848,1.57864,34.22,False
'2018-07-16T23:48:00',1.57823,1.57827,1.5781,1.5781,86.45,1.57864,1.57864,1.57856,1.57862,59.7,True
'2018-07-16T23:49:00',1.5781,1.57814,1.5781,1.57813,18.72,1.57862,1.57862,1.57859,1.57859,12.38,False
'2018-07-16T23:50:00',1.57813,1.57813,1.57808,1.57808,14.04,1.57859,1.57859,1.57859,1.57859,9.0,False
'2018-07-16T23:51:00',1.57809,1.57815,1.57805,1.57805,36.58,1.57859,1.5786,1.57859,1.5786,23.0,True
'2018-07-16T23:52:00',1.57806,1.57808,1.57803,1.57808,44.44,1.5786,1.5786,1.57853,1.57859,37.96,True
'2018-07-16T23:53:00',1.57809,1.5781,1.57803,1.5781,21.84,1.57859,1.5786,1.57854,1.5786,17.07,False
'2018-07-16T23:54:00',1.5781,1.57811,1.57798,1.57801,38.24,1.5786,1.57864,1.57857,1.57861,42.05,True
'2018-07-16T23:55:00',1.57801,1.57806,1.57801,1.57806,24.35,1.57861,1.57862,1.57858,1.57859,29.34,False
'2018-07-16T23:56:00',1.57811,1.57811,1.57797,1.57797,39.38,1.57862,1.57862,1.57857,1.57857,41.59,True
'2018-07-16T23:57:00',1.57797,1.57798,1.57795,1.57797,45.44,1.57857,1.57859,1.57855,1.57858,47.0,True
'2018-07-16T23:58:00',1.57797,1.57808,1.57796,1.578,42.23,1.57858,1.57861,1.57853,1.57853,41.62,False
'2018-07-16T23:59:00',1.57816,1.57818,1.57795,1.57804,28.13,1.57854,1.57857,1.57842,1.57842,42.15,True
'2018-07-17T00:00:00',1.57795,1.57828,1.57782,1.57822,29.42,1.57838,1.57859,1.57824,1.57851,37.36,True
'2018-07-17T00:01:00',1.57824,1.57837,1.57819,1.57834,13.14,1.57851,1.57859,1.57849,1.57857,19.58,False
'2018-07-17T00:02:00',1.57832,1.57836,1.57831,1.57832,6.3,1.57857,1.5786,1.57856,1.57856,9.89,False
'2018-07-17T00:03:00',1.57833,1.57835,1.57832,1.57832,3.33,1.57856,1.57856,1.57855,1.57856,5.4,False
'2018-07-17T00:04:00',1.5783,1.57833,1.57827,1.57828,36.89,1.57856,1.57859,1.57853,1.57859,40.58,False
'2018-07-17T00:05:00',1.57828,1.57833,1.57819,1.57828,74.97,1.57859,1.57864,1.5785,1.57858,71.33,True
'2018-07-17T00:06:00',1.57827,1.57841,1.57825,1.57836,45.76,1.57858,1.57873,1.57858,1.5787,40.76,False
'2018-07-17T00:07:00',1.57836,1.57836,1.57828,1.5783,35.98,1.5787,1.5787,1.57862,1.57864,23.4,True
'2018-07-17T00:08:00',1.5783,1.57834,1.57829,1.57834,26.29,1.57864,1.57871,1.57864,1.57871,14.49,True
'2018-07-17T00:09:00',1.57833,1.57846,1.57833,1.57846,21.58,1.57871,1.5788,1.57871,1.57879,14.86,False
'2018-07-17T00:10:00',1.57846,1.57848,1.57841,1.57843,13.58,1.57879,1.57879,1.57875,1.57877,14.6,False
'2018-07-17T00:11:00',1.57843,1.57844,1.57841,1.57841,11.43,1.57877,1.57877,1.57872,1.57875,13.16,True
'2018-07-17T00:12:00',1.57841,1.57844,1.57841,1.57844,8.61,1.57875,1.57875,1.57874,1.57874,6.99,False
'2018-07-17T00:13:00',1.57844,1.57844,1.57838,1.5784,19.75,1.57876,1.57876,1.57863,1.57864,16.99,True
'2018-07-17T00:14:00',1.5784,1.57845,1.5784,1.57842,14.45,1.57864,1.57875,1.57864,1.57873,17.79,False
'2018-07-17T00:15:00',1.57842,1.57842,1.57824,1.57829,44.26,1.57873,1.57873,1.57855,1.57861,47.47,True
'2018-07-17T00:16:00',1.57829,1.57834,1.57824,1.57834,28.6,1.57861,1.57864,1.57855,1.57864,34.33,True
'2018-07-17T00:17:00',1.57834,1.57836,1.57833,1.57834,11.45,1.57864,1.57869,1.57863,1.57869,11.99,False
'2018-07-17T00:18:00',1.57834,1.57835,1.5783,1.5783,24.45,1.57864,1.57867,1.57863,1.57864,26.38,False
'2018-07-17T00:19:00',1.5783,1.57831,1.57826,1.57826,20.13,1.57865,1.57865,1.57856,1.57859,18.02,True
'2018-07-17T00:20:00',1.57826,1.57844,1.57826,1.5784,36.41,1.57858,1.57874,1.57858,1.57869,37.2,True
'2018-07-17T00:21:00',1.5784,1.57861,1.57839,1.57845,52.49,1.57871,1.57885,1.57865,1.57873,55.66,False
'2018-07-17T00:22:00',1.57845,1.57848,1.57831,1.57831,37.58,1.57874,1.57876,1.57855,1.57856,42.2,False
'2018-07-17T00:23:00',1.57831,1.57832,1.57827,1.57831,55.43,1.57855,1.57857,1.57851,1.57851,50.78,False
'2018-07-17T00:24:00',1.57833,1.57834,1.57826,1.57826,30.57,1.57851,1.57858,1.57851,1.57855,30.4,True
'2018-07-17T00:25:00',1.57826,1.57838,1.57826,1.57836,56.64,1.57855,1.57863,1.57852,1.57859,65.93,True
'2018-07-17T00:26:00',1.57834,1.57836,1.57833,1.57835,57.72,1.57862,1.57864,1.57858,1.57864,46.44,True
'2018-07-17T00:27:00',1.57836,1.57839,1.57836,1.57839,7.49,1.57864,1.57864,1.57862,1.57864,10.0,False
'2018-07-17T00:28:00',1.57839,1.57839,1.57835,1.57835,15.0,1.57863,1.57863,1.57857,1.57857,18.56,True
'2018-07-17T00:29:00',1.57836,1.57863,1.57836,1.57863,41.6,1.57857,1.57887,1.57857,1.57886,55.78,False
'2018-07-17T00:30:00',1.57861,1.57863,1.57853,1.57854,47.14,1.57886,1.57887,1.57872,1.5788,64.81,True
'2018-07-17T00:31:00',1.57854,1.57857,1.57853,1.57857,37.62,1.5788,1.5788,1.57875,1.57879,38.56,True
'2018-07-17T00:32:00',1.57858,1.57883,1.57858,1.57876,57.84,1.5788,1.57907,1.5788,1.57904,62.75,False
'2018-07-17T00:33:00',1.57876,1.57883,1.57858,1.57862,47.56,1.57904,1.57906,1.5788,1.57884,48.06,True
'2018-07-17T00:34:00',1.57863,1.57878,1.57861,1.57878,35.5,1.57886,1.57905,1.57885,1.57905,40.37,False
'2018-07-17T00:35:00',1.57878,1.57888,1.57872,1.57876,45.45,1.57905,1.57913,1.57897,1.57901,64.25,False
'2018-07-17T00:36:00',1.57876,1.57885,1.57876,1.57877,36.98,1.57901,1.57909,1.57898,1.57898,30.47,True
'2018-07-17T00:37:00',1.57875,1.5788,1.5787,1.57879,30.47,1.57898,1.57904,1.57892,1.57903,33.15,True
'2018-07-17T00:38:00',1.57878,1.57887,1.57878,1.57881,32.23,1.57904,1.5791,1.57902,1.57907,34.81,True
'2018-07-17T00:39:00',1.5788,1.57882,1.57875,1.57882,16.35,1.57906,1.57907,1.57902,1.57906,25.83,False
'2018-07-17T00:40:00',1.57881,1.57882,1.57876,1.5788,29.25,1.57907,1.57909,1.57905,1.57908,27.24,False
'2018-07-17T00:41:00',1.57881,1.57886,1.57863,1.57867,81.31,1.57909,1.5791,1.57884,1.57888,83.52,False
'2018-07-17T00:42:00',1.57866,1.57867,1.5786,1.57861,27.98,1.57888,1.57889,1.57883,1.57887,25.88,True
'2018-07-17T00:43:00',1.57861,1.57885,1.57861,1.57884,45.51,1.57887,1.5791,1.57887,1.5791,48.12,True
'2018-07-17T00:44:00',1.57884,1.57896,1.57881,1.57896,28.75,1.5791,1.57924,1.57909,1.57924,41.23,False
'2018-07-17T00:45:00',1.57897,1.57929,1.57889,1.57889,84.04,1.57925,1.57958,1.57916,1.57916,106.72,True
'2018-07-17T00:46:00',1.57899,1.57938,1.57898,1.57938,78.55,1.57918,1.57963,1.57918,1.57963,87.96,False
'2018-07-17T00:47:00',1.57937,1.57937,1.57889,1.57905,66.11,1.57962,1.57962,1.5791,1.5793,93.69,True
'2018-07-17T00:48:00',1.57901,1.57924,1.5789,1.57905,50.25,1.57922,1.57946,1.5791,1.57931,66.47,False
'2018-07-17T00:49:00',1.57907,1.57911,1.57877,1.57891,75.69,1.5793,1.57934,1.57899,1.57914,103.53,True
'2018-07-17T00:50:00',1.57891,1.57892,1.57889,1.57891,19.37,1.57915,1.57919,1.57913,1.57916,28.48,False
'2018-07-17T00:51:00',1.57891,1.57891,1.57883,1.57884,34.66,1.57916,1.57919,1.57907,1.57909,45.53,False
'2018-07-17T00:52:00',1.57885,1.5789,1.57873,1.57874,46.91,1.57907,1.57912,1.57897,1.57897,48.96,True
'2018-07-17T00:53:00',1.57875,1.57878,1.5787,1.57877,38.1,1.57897,1.57904,1.57893,1.57902,28.17,False
'2018-07-17T00:54:00',1.57877,1.57877,1.57869,1.57876,28.0,1.57902,1.57902,1.57893,1.57901,21.71,False
'2018-07-17T00:55:00',1.57876,1.57876,1.57837,1.5784,42.76,1.57899,1.57901,1.57855,1.57868,31.34,True
'2018-07-17T00:56:00',1.57841,1.57845,1.57841,1.57845,14.21,1.57869,1.57872,1.57866,1.57872,10.91,False
'2018-07-17T00:57:00',1.57848,1.57848,1.57834,1.57834,31.94,1.57872,1.57874,1.57857,1.57857,38.74,False
'2018-07-17T00:58:00',1.57834,1.57848,1.57826,1.57833,30.71,1.57858,1.57869,1.57846,1.57853,25.0,True
'2018-07-17T00:59:00',1.57833,1.57833,1.57829,1.57832,22.92,1.57854,1.57857,1.57847,1.57856,21.87,True
'2018-07-17T01:00:00',1.57832,1.57849,1.5783,1.57844,43.28,1.57857,1.57871,1.57854,1.57868,45.85,False
'2018-07-17T01:01:00',1.57843,1.57847,1.57838,1.57838,10.59,1.57863,1.57868,1.57859,1.57859,11.34,True
'2018-07-17T01:02:00',1.57839,1.57858,1.57835,1.57842,50.03,1.5786,1.57878,1.57857,1.57863,58.05,True
'2018-07-17T01:03:00',1.57842,1.57849,1.57837,1.57848,23.2,1.57862,1.57872,1.57857,1.57869,26.15,False
'2018-07-17T01:04:00',1.57848,1.57849,1.57839,1.57845,24.59,1.57868,1.57871,1.57858,1.57866,24.88,True
'2018-07-17T01:05:00',1.57846,1.57855,1.57838,1.57852,49.35,1.57866,1.57876,1.57859,1.57871,44.22,False
'2018-07-17T01:06:00',1.5785,1.57855,1.57835,1.5784,28.46,1.57871,1.57875,1.57856,1.57862,35.23,True
'2018-07-17T01:07:00',1.5784,1.57865,1.5784,1.57865,33.58,1.57861,1.57882,1.57861,1.57881,46.61,True
'2018-07-17T01:08:00',1.57864,1.5787,1.57864,1.5787,20.94,1.57881,1.5789,1.57881,1.57883,27.01,True
'2018-07-17T01:09:00',1.57869,1.57888,1.57869,1.57887,39.24,1.57883,1.57909,1.57883,1.57907,29.55,False
'2018-07-17T01:10:00',1.57888,1.57888,1.57877,1.57878,42.93,1.57907,1.57909,1.57897,1.57897,32.61,False
'2018-07-17T01:11:00',1.57877,1.57877,1.57877,1.57877,12.07,1.57897,1.57898,1.57896,1.57897,8.43,True
'2018-07-17T01:12:00',1.57878,1.57881,1.57877,1.5788,24.35,1.57898,1.57901,1.57897,1.57901,22.74,False
'2018-07-17T01:13:00',1.5788,1.57881,1.5787,1.57877,57.58,1.57901,1.57901,1.57886,1.57896,55.14,True
'2018-07-17T01:14:00',1.57876,1.57885,1.57876,1.57884,22.47,1.57897,1.57905,1.57897,1.57905,22.4,False
'2018-07-17T01:15:00',1.57885,1.57885,1.57869,1.57881,44.15,1.57905,1.57906,1.57886,1.579,41.6,True
'2018-07-17T01:16:00',1.57882,1.57922,1.57881,1.57919,87.37,1.57902,1.57941,1.57902,1.57938,95.51,True
'2018-07-17T01:17:00',1.57913,1.57934,1.57899,1.57933,85.76,1.57933,1.5795,1.57919,1.5795,87.94,False
'2018-07-17T01:18:00',1.57933,1.5794,1.57926,1.57931,26.72,1.57951,1.57959,1.57945,1.57949,29.11,False
'2018-07-17T01:19:00',1.57931,1.57931,1.57917,1.57924,20.47,1.57948,1.57948,1.57936,1.57943,20.52,True
'2018-07-17T01:20:00',1.57925,1.57929,1.57924,1.57928,21.03,1.57945,1.57948,1.57943,1.57948,32.94,True
'2018-07-17T01:21:00',1.57929,1.57931,1.57923,1.57931,14.49,1.57948,1.57949,1.57943,1.57949,16.51,True
'2018-07-17T01:22:00',1.5793,1.57938,1.5793,1.57936,30.1,1.5795,1.57956,1.5795,1.57954,25.24,True
'2018-07-17T01:23:00',1.57945,1.57947,1.57936,1.57939,25.28,1.57955,1.57963,1.57952,1.57957,31.36,True
'2018-07-17T01:24:00',1.57939,1.57954,1.57936,1.57939,47.22,1.57957,1.57972,1.57954,1.57961,54.43,False
'2018-07-17T01:25:00',1.5794,1.5794,1.5793,1.5793,15.79,1.5796,1.57961,1.57948,1.57948,12.8,True
'2018-07-17T01:26:00',1.57934,1.57939,1.57929,1.57931,37.03,1.57953,1.57956,1.57948,1.5795,32.72,True
'2018-07-17T01:27:00',1.57931,1.57943,1.57925,1.57932,52.81,1.5795,1.57964,1.57943,1.5795,44.47,False
'2018-07-17T01:28:00',1.57929,1.57934,1.57924,1.57932,36.32,1.57946,1.57952,1.57945,1.5795,34.67,True
'2018-07-17T01:29:00',1.57933,1.57935,1.57932,1.57935,5.75,1.5795,1.57953,1.5795,1.57951,4.37,True
'2018-07-17T01:30:00',1.57936,1.57971,1.57935,1.57961,103.58,1.57953,1.5799,1.57953,1.57979,101.44,False
'2018-07-17T01:31:00',1.57963,1.57968,1.57952,1.57953,66.78,1.57977,1.57985,1.57971,1.57974,66.46,False
'2018-07-17T01:32:00',1.57953,1.57959,1.57946,1.57947,36.02,1.57973,1.57973,1.57965,1.57965,41.07,True
'2018-07-17T01:33:00',1.57947,1.57951,1.57944,1.57948,20.55,1.57965,1.57971,1.57963,1.57966,20.46,True
'2018-07-17T01:34:00',1.57946,1.57955,1.57929,1.57952,67.29,1.57965,1.57975,1.57948,1.5797,68.81,False
'2018-07-17T01:35:00',1.5795,1.57952,1.57931,1.57931,32.17,1.57968,1.57972,1.5795,1.5795,33.21,False
'2018-07-17T01:36:00',1.57932,1.57937,1.57928,1.57928,36.47,1.57951,1.57954,1.57945,1.57947,30.81,False
'2018-07-17T01:37:00',1.57927,1.5793,1.57925,1.57926,32.45,1.57948,1.57949,1.57944,1.57947,22.37,True
'2018-07-17T01:38:00',1.57926,1.57949,1.57925,1.57944,71.19,1.57947,1.57966,1.57944,1.57962,53.15,False
'2018-07-17T01:39:00',1.57945,1.5795,1.57924,1.57925,102.15,1.57963,1.57967,1.5794,1.57942,74.3,False
'2018-07-17T01:40:00',1.57926,1.57926,1.57909,1.57916,79.68,1.57942,1.57942,1.57928,1.57936,46.12,True
'2018-07-17T01:41:00',1.57917,1.57918,1.57913,1.57918,21.3,1.57937,1.57937,1.57934,1.57936,12.99,False
'2018-07-17T01:42:00',1.57925,1.57933,1.57915,1.57917,97.4,1.57939,1.57954,1.57932,1.57934,68.27,False
'2018-07-17T01:43:00',1.57917,1.5792,1.57911,1.57916,64.73,1.57935,1.57938,1.57927,1.57935,49.71,False
'2018-07-17T01:44:00',1.57914,1.57918,1.57908,1.57914,37.19,1.57935,1.57936,1.57928,1.5793,25.74,False
'2018-07-17T01:45:00',1.57914,1.57914,1.57892,1.57893,67.53,1.57932,1.57933,1.5791,1.57913,48.18,True
'2018-07-17T01:46:00',1.57896,1.57909,1.57893,1.57901,72.47,1.57912,1.57927,1.57912,1.5792,44.75,False
'2018-07-17T01:47:00',1.57901,1.5791,1.5789,1.57895,93.78,1.57919,1.57925,1.57909,1.57915,75.86,True
'2018-07-17T01:48:00',1.57896,1.57899,1.57896,1.57898,25.23,1.57915,1.57919,1.57915,1.57918,19.77,False
'2018-07-17T01:49:00',1.57897,1.579,1.5787,1.57885,146.02,1.57919,1.57919,1.57889,1.57903,129.27,False
'2018-07-17T01:50:00',1.57883,1.57892,1.57878,1.57879,87.27,1.57903,1.57911,1.57897,1.57899,77.77,True
'2018-07-17T01:51:00',1.5788,1.57896,1.5788,1.57895,50.17,1.57901,1.57912,1.57901,1.57911,40.98,False
'2018-07-17T01:52:00',1.57895,1.57904,1.57884,1.57884,67.27,1.57911,1.57923,1.57902,1.57903,61.71,True
'2018-07-17T01:53:00',1.57881,1.57888,1.57881,1.57888,42.64,1.57903,1.57908,1.57902,1.57908,36.27,True
'2018-07-17T01:54:00',1.57887,1.5791,1.57883,1.57907,104.84,1.57908,1.57929,1.57903,1.57927,83.44,True
'2018-07-17T01:55:00',1.57907,1.57919,1.57899,1.57913,99.27,1.57926,1.5794,1.5792,1.57936,91.6,True
'2018-07-17T01:56:00',1.57912,1.5792,1.57894,1.57918,150.66,1.57932,1.57942,1.57915,1.5794,136.41,False
'2018-07-17T01:57:00',1.57916,1.57919,1.57896,1.57912,103.96,1.57937,1.57939,1.57915,1.57935,101.55,True
'2018-07-17T01:58:00',1.57916,1.57936,1.57913,1.57926,111.82,1.57935,1.57954,1.57931,1.57945,89.87,True
'2018-07-17T01:59:00',1.57926,1.57938,1.57908,1.57931,111.45,1.57947,1.57957,1.57927,1.5795,103.47,True
'2018-07-17T02:00:00',1.57931,1.57959,1.57927,1.57959,215.2,1.57951,1.57979,1.57947,1.57978,192.1,True
'2018-07-17T02:01:00',1.57956,1.57964,1.57943,1.57961,107.5,1.57977,1.57984,1.57962,1.57979,104.49,False
'2018-07-17T02:02:00',1.57961,1.57969,1.5792,1.5792,145.14,1.57981,1.57992,1.5794,1.5794,122.33,True
'2018-07-17T02:03:00',1.57929,1.57947,1.57927,1.57938,135.79,1.57944,1.57968,1.57944,1.57958,83.31,True
'2018-07-17T02:04:00',1.57941,1.57957,1.57933,1.57954,133.13,1.57962,1.57973,1.57953,1.57972,119.99,True
'2018-07-17T02:05:00',1.57954,1.57971,1.57951,1.57967,107.54,1.57975,1.57991,1.57972,1.57986,105.78,True
'2018-07-17T02:06:00',1.57966,1.57993,1.57957,1.57971,100.1,1.57986,1.58012,1.57978,1.57993,100.11,True
'2018-07-17T02:07:00',1.57971,1.57982,1.57967,1.57982,74.14,1.57993,1.58002,1.57987,1.58002,82.23,False
'2018-07-17T02:08:00',1.57983,1.57983,1.57953,1.57959,128.59,1.58003,1.58003,1.57973,1.57979,116.91,False
'2018-07-17T02:09:00',1.57961,1.57977,1.57951,1.57951,145.86,1.5798,1.57997,1.57969,1.57969,128.64,True
'2018-07-17T02:10:00',1.57954,1.57962,1.5795,1.57957,112.4,1.57971,1.57982,1.57969,1.57977,110.15,False
'2018-07-17T02:11:00',1.57956,1.57958,1.5795,1.5795,73.08,1.57977,1.57977,1.57968,1.57969,81.71,False
'2018-07-17T02:12:00',1.57949,1.5795,1.57929,1.57931,140.17,1.57969,1.57969,1.5795,1.57951,141.8,False
'2018-07-17T02:13:00',1.57931,1.57942,1.57907,1.57909,154.86,1.57951,1.5796,1.57927,1.57927,123.43,True
'2018-07-17T02:14:00',1.57909,1.57935,1.57909,1.57935,165.06,1.57928,1.57954,1.57928,1.57954,153.81,True
'2018-07-17T02:15:00',1.57935,1.57954,1.57935,1.57946,96.67,1.57955,1.57973,1.57954,1.57966,107.13,True
'2018-07-17T02:16:00',1.57944,1.57958,1.57936,1.57955,101.78,1.57963,1.57974,1.57955,1.57974,107.49,False
'2018-07-17T02:17:00',1.57955,1.57958,1.57928,1.57933,80.91,1.57975,1.57975,1.57945,1.57949,111.77,True
'2018-07-17T02:18:00',1.57935,1.57941,1.57924,1.57937,83.42,1.57951,1.57958,1.57942,1.57952,128.09,True
'2018-07-17T02:19:00',1.57933,1.57954,1.57933,1.57953,83.92,1.5795,1.57973,1.5795,1.57973,124.82,True
'2018-07-17T02:20:00',1.57953,1.57959,1.57949,1.57957,91.8,1.57969,1.57976,1.57967,1.57976,110.85,True
'2018-07-17T02:21:00',1.57956,1.57964,1.57956,1.57957,89.62,1.57974,1.57983,1.57974,1.57977,84.45,False
'2018-07-17T02:22:00',1.57959,1.57959,1.57948,1.57948,86.88,1.57977,1.57979,1.57968,1.57969,94.75,False
'2018-07-17T02:23:00',1.57948,1.57951,1.57933,1.57941,132.71,1.5797,1.5797,1.57953,1.5796,139.36,False
'2018-07-17T02:24:00',1.5794,1.57947,1.57932,1.57933,56.43,1.5796,1.57967,1.57951,1.57951,66.86,True
'2018-07-17T02:25:00',1.57934,1.57942,1.57928,1.57937,84.91,1.57952,1.5796,1.57947,1.57957,86.55,True
'2018-07-17T02:26:00',1.57937,1.5794,1.57922,1.57939,113.34,1.57956,1.5796,1.5794,1.57959,116.04,False
'2018-07-17T02:27:00',1.57938,1.57938,1.57904,1.57904,65.49,1.57958,1.57958,1.57924,1.57924,73.32,True
'2018-07-17T02:28:00',1.57904,1.57914,1.57904,1.57913,75.38,1.57924,1.57933,1.57922,1.57931,77.43,False
'2018-07-17T02:29:00',1.57913,1.57913,1.57883,1.57885,117.2,1.57931,1.57931,1.57902,1.57906,95.87,True
'2018-07-17T02:30:00',1.57885,1.57914,1.5788,1.57903,162.39,1.57906,1.57934,1.57899,1.57924,120.07,True
'2018-07-17T02:31:00',1.57906,1.57956,1.57906,1.57947,104.28,1.57924,1.57974,1.57924,1.57967,83.8,True
'2018-07-17T02:32:00',1.57947,1.57983,1.57947,1.57978,141.26,1.57967,1.58002,1.57966,1.57996,135.49,True
'2018-07-17T02:33:00',1.57977,1.58005,1.57972,1.57982,159.41,1.57996,1.58023,1.5799,1.58002,164.39,True
'2018-07-17T02:34:00',1.57983,1.57994,1.57974,1.57983,92.06,1.58002,1.58012,1.57993,1.58002,93.25,False
'2018-07-17T02:35:00',1.57983,1.57986,1.57955,1.57963,70.81,1.58004,1.58004,1.57973,1.57981,79.25,False
'2018-07-17T02:36:00',1.57962,1.57964,1.57959,1.57959,32.46,1.5798,1.57983,1.57978,1.5798,27.59,False
'2018-07-17T02:37:00',1.57958,1.57961,1.57947,1.57959,87.78,1.57976,1.5798,1.57965,1.57978,69.45,False
'2018-07-17T02:38:00',1.57959,1.57962,1.57944,1.57948,63.84,1.57979,1.57981,1.57962,1.57967,62.09,False
'2018-07-17T02:39:00',1.57947,1.57947,1.57917,1.57923,80.49,1.57967,1.57967,1.57937,1.57943,73.97,False
'2018-07-17T02:40:00',1.57923,1.57924,1.57905,1.57918,133.2,1.57944,1.57944,1.57923,1.57936,129.72,False
'2018-07-17T02:41:00',1.57918,1.5792,1.57904,1.57908,147.8,1.57936,1.57936,1.5792,1.57923,139.81,True
'2018-07-17T02:42:00',1.57909,1.57912,1.57903,1.5791,89.02,1.57923,1.57928,1.57919,1.57926,68.6,True
'2018-07-17T02:43:00',1.57911,1.57926,1.5791,1.5792,90.24,1.57927,1.57945,1.57927,1.57937,84.85,False
'2018-07-17T02:44:00',1.57919,1.57922,1.57886,1.57894,78.13,1.57939,1.5794,1.57903,1.57913,74.83,True
'2018-07-17T02:45:00',1.57894,1.57916,1.57888,1.57913,76.65,1.57913,1.57933,1.57907,1.57932,82.93,True
'2018-07-17T02:46:00',1.57911,1.57916,1.57905,1.57916,49.24,1.57932,1.57932,1.57922,1.57931,78.71,False
'2018-07-17T02:47:00',1.57915,1.57915,1.57896,1.57907,81.89,1.57931,1.57931,1.57914,1.57922,142.0,False
'2018-07-17T02:48:00',1.57906,1.57907,1.57899,1.57906,34.0,1.57922,1.57923,1.57914,1.57922,56.38,False
'2018-07-17T02:49:00',1.57906,1.57906,1.57884,1.57889,48.72,1.57921,1.57922,1.57901,1.57908,46.1,True
'2018-07-17T02:50:00',1.57892,1.57895,1.57886,1.57891,51.22,1.57911,1.57914,1.57905,1.57908,45.77,False
'2018-07-17T02:51:00',1.57891,1.57892,1.57883,1.57884,52.09,1.57907,1.57911,1.579,1.57903,49.75,True
'2018-07-17T02:52:00',1.57887,1.57902,1.57887,1.57902,85.57,1.57906,1.57922,1.57906,1.57922,102.08,False
'2018-07-17T02:53:00',1.57901,1.57902,1.57894,1.57902,132.35,1.57921,1.57921,1.57913,1.57921,127.25,True
'2018-07-17T02:54:00',1.57903,1.57932,1.57896,1.57932,193.35,1.57922,1.57943,1.57913,1.57943,162.89,True
'2018-07-17T02:55:00',1.5793,1.57953,1.57925,1.57953,157.91,1.57946,1.57972,1.57941,1.57972,175.18,False
'2018-07-17T02:56:00',1.57954,1.57961,1.57947,1.5795,113.14,1.57973,1.57978,1.57967,1.57969,119.27,True
'2018-07-17T02:57:00',1.57948,1.57968,1.57944,1.57961,107.72,1.57968,1.57985,1.57964,1.57981,125.65,False
'2018-07-17T02:58:00',1.57963,1.5797,1.57952,1.57957,175.6,1.57983,1.5799,1.5797,1.57977,158.18,False
'2018-07-17T02:59:00',1.57957,1.57957,1.57932,1.57935,119.08,1.57977,1.57977,1.57954,1.57956,137.65,True
'2018-07-17T03:00:00',1.57935,1.57951,1.57935,1.57949,109.96,1.57953,1.57971,1.57951,1.57969,119.36,False
'2018-07-17T03:01:00',1.57951,1.57959,1.57943,1.57944,120.45,1.5797,1.57979,1.57962,1.57964,96.72,False
'2018-07-17T03:02:00',1.57946,1.57951,1.57935,1.57943,101.84,1.57963,1.5797,1.57956,1.57963,96.66,False
'2018-07-17T03:03:00',1.57942,1.57951,1.57936,1.57937,129.11,1.57962,1.57971,1.57956,1.57957,100.66,True
'2018-07-17T03:04:00',1.57941,1.57952,1.57941,1.57946,78.93,1.57959,1.57971,1.57959,1.57965,66.86,False
'2018-07-17T03:05:00',1.57945,1.57947,1.57919,1.57938,139.55,1.57965,1.57966,1.57937,1.57958,83.54,True
'2018-07-17T03:06:00',1.57939,1.57954,1.57927,1.57954,120.0,1.57959,1.57972,1.57948,1.57972,92.65,False
'2018-07-17T03:07:00',1.57954,1.57962,1.57941,1.57945,117.89,1.57972,1.5798,1.57959,1.57962,81.8,False
'2018-07-17T03:08:00',1.57944,1.57949,1.57939,1.57939,71.68,1.57963,1.57968,1.57951,1.57951,56.32,False
'2018-07-17T03:09:00',1.57936,1.57936,1.57917,1.5792,69.99,1.57952,1.57952,1.57936,1.57939,49.18,True
'2018-07-17T03:10:00',1.5792,1.57934,1.57911,1.57928,64.01,1.57938,1.57955,1.57931,1.57948,46.68,False
'2018-07-17T03:11:00',1.57932,1.57932,1.57908,1.57908,141.27,1.5795,1.57952,1.57929,1.57929,121.45,False
'2018-07-17T03:12:00',1.57908,1.57931,1.57888,1.57899,145.54,1.57929,1.57949,1.57906,1.57919,118.96,True
'2018-07-17T03:13:00',1.57899,1.57915,1.57899,1.5791,41.58,1.5792,1.57931,1.5792,1.57929,33.81,False
'2018-07-17T03:14:00',1.5791,1.57912,1.57871,1.57875,220.05,1.57928,1.57929,1.57892,1.57898,187.58,True
'2018-07-17T03:15:00',1.57876,1.57885,1.57862,1.57884,132.2,1.57898,1.57906,1.57883,1.57906,115.38,True
'2018-07-17T03:16:00',1.57887,1.57894,1.57871,1.57894,115.12,1.57908,1.57914,1.57893,1.57914,122.36,True
'2018-07-17T03:17:00',1.57893,1.57908,1.57889,1.57904,139.53,1.57911,1.57929,1.57905,1.57924,123.16,True
'2018-07-17T03:18:00',1.57904,1.57919,1.57889,1.57909,146.32,1.57924,1.5794,1.57908,1.57929,167.34,False
'2018-07-17T03:19:00',1.57907,1.57907,1.57875,1.57876,148.17,1.57922,1.57922,1.57894,1.57896,147.61,True
'2018-07-17T03:20:00',1.57876,1.579,1.57857,1.57893,131.51,1.57896,1.57917,1.57875,1.57914,114.15,True
'2018-07-17T03:21:00',1.57894,1.57928,1.57885,1.57928,153.49,1.57915,1.57943,1.57905,1.57942,173.58,True
'2018-07-17T03:22:00',1.57928,1.5795,1.57922,1.57945,148.71,1.57941,1.57966,1.57941,1.57965,161.47,True
'2018-07-17T03:23:00',1.57945,1.57991,1.57935,1.5797,187.22,1.57965,1.5801,1.57955,1.57991,161.4,True
'2018-07-17T03:24:00',1.57971,1.58001,1.57949,1.57979,173.55,1.57989,1.5802,1.57965,1.57999,182.66,True
'2018-07-17T03:25:00',1.57981,1.57996,1.57972,1.5799,91.35,1.57999,1.58013,1.57991,1.58007,112.27,False
'2018-07-17T03:26:00',1.5799,1.57995,1.57987,1.57988,42.67,1.58007,1.58015,1.58007,1.5801,46.37,False
'2018-07-17T03:27:00',1.57988,1.57989,1.57977,1.57981,64.72,1.5801,1.58012,1.57998,1.58001,51.82,True
'2018-07-17T03:28:00',1.5798,1.58046,1.57977,1.58038,129.17,1.58001,1.58063,1.57998,1.5806,126.77,True
'2018-07-17T03:29:00',1.58037,1.58059,1.58021,1.58051,176.29,1.5806,1.58088,1.58044,1.58071,178.2,False
'2018-07-17T03:30:00',1.58052,1.58054,1.57886,1.57939,297.46,1.58071,1.58087,1.57911,1.57963,329.08,False
'2018-07-17T03:31:00',1.57937,1.57946,1.57905,1.57938,125.92,1.57961,1.57969,1.57929,1.57963,106.83,False
'2018-07-17T03:32:00',1.57934,1.57934,1.57841,1.57855,198.8,1.57958,1.57958,1.57864,1.57877,153.66,True
'2018-07-17T03:33:00',1.57853,1.57904,1.5784,1.57896,194.69,1.57876,1.57926,1.57862,1.57919,229.27,True
'2018-07-17T03:34:00',1.57896,1.5796,1.57891,1.57947,224.91,1.57919,1.57981,1.57913,1.57968,194.61,True
'2018-07-17T03:35:00',1.5795,1.57986,1.5793,1.57967,189.9,1.57971,1.58009,1.5795,1.5799,208.49,True
'2018-07-17T03:36:00',1.57967,1.58053,1.57967,1.58046,221.1,1.57989,1.58073,1.57989,1.58069,229.74,False
'2018-07-17T03:37:00',1.58049,1.58066,1.57995,1.57995,236.88,1.58071,1.58088,1.58019,1.58019,225.73,True
'2018-07-17T03:38:00',1.57995,1.58036,1.57988,1.58033,177.9,1.58019,1.58058,1.58008,1.58055,211.38,True
'2018-07-17T03:39:00',1.58033,1.58059,1.58025,1.58048,174.88,1.58056,1.58078,1.58047,1.58066,198.53,False
'2018-07-17T03:40:00',1.5805,1.58062,1.58029,1.5803,145.88,1.58066,1.5808,1.58049,1.58052,181.1,False
'2018-07-17T03:41:00',1.58032,1.5805,1.5801,1.58027,202.39,1.58052,1.58071,1.58028,1.58051,192.5,False
'2018-07-17T03:42:00',1.58026,1.5803,1.57942,1.57953,324.29,1.58051,1.58053,1.57959,1.57976,318.97,True
'2018-07-17T03:43:00',1.57953,1.57984,1.5795,1.57973,217.32,1.57978,1.58007,1.57971,1.57995,204.5,True
'2018-07-17T03:44:00',1.57973,1.58044,1.57973,1.58018,261.32,1.57995,1.58065,1.57995,1.58039,233.74,True
'2018-07-17T03:45:00',1.58022,1.58074,1.58018,1.58074,213.13,1.58041,1.58091,1.58039,1.58091,151.45,True
'2018-07-17T03:46:00',1.58074,1.58079,1.58034,1.58078,245.71,1.58092,1.58099,1.58055,1.58099,173.7,True
'2018-07-17T03:47:00',1.58078,1.58092,1.5807,1.58086,177.87,1.58098,1.58109,1.58088,1.58105,136.57,True
'2018-07-17T03:48:00',1.58087,1.58131,1.58087,1.58123,252.17,1.58105,1.58148,1.58105,1.58141,193.04,False
'2018-07-17T03:49:00',1.58123,1.58125,1.58103,1.5811,189.01,1.58144,1.58144,1.58119,1.58129,144.36,True
'2018-07-17T03:50:00',1.58111,1.58137,1.58107,1.5812,223.98,1.58129,1.58155,1.58126,1.5814,183.55,False
'2018-07-17T03:51:00',1.58121,1.58121,1.58036,1.58037,203.34,1.58141,1.58141,1.58051,1.58055,171.38,True
'2018-07-17T03:52:00',1.58036,1.58073,1.58036,1.58063,173.48,1.58052,1.58093,1.58052,1.58085,207.67,False
'2018-07-17T03:53:00',1.58063,1.58074,1.58055,1.58059,164.89,1.58085,1.58094,1.58073,1.58079,151.67,True
'2018-07-17T03:54:00',1.58062,1.58109,1.58056,1.58066,228.99,1.58081,1.58131,1.58074,1.58084,270.61,False
'2018-07-17T03:55:00',1.58065,1.58095,1.58065,1.58065,173.43,1.58084,1.58112,1.58081,1.58081,134.79,False
'2018-07-17T03:56:00',1.58063,1.58075,1.58027,1.58049,210.5,1.58076,1.58092,1.58045,1.5807,173.83,False
'2018-07-17T03:57:00',1.58049,1.58053,1.58037,1.58045,205.06,1.58068,1.58072,1.58054,1.58065,196.06,False
'2018-07-17T03:58:00',1.58045,1.58045,1.5803,1.5803,208.4,1.58065,1.58065,1.58046,1.58049,160.01,True
'2018-07-17T03:59:00',1.5803,1.58048,1.5803,1.58037,128.74,1.58049,1.58066,1.58049,1.58057,111.84,True
'2018-07-17T04:00:00',1.58036,1.58071,1.58031,1.5807,174.95,1.58057,1.58091,1.5805,1.58089,224.5,False
'2018-07-17T04:01:00',1.58069,1.58072,1.58054,1.58056,128.39,1.58088,1.5809,1.58072,1.58076,156.0,True
'2018-07-17T04:02:00',1.58056,1.58086,1.5805,1.58085,130.46,1.58076,1.58106,1.58066,1.58106,130.17,False
'2018-07-17T04:03:00',1.58086,1.58087,1.58042,1.58062,207.33,1.58107,1.58108,1.58062,1.58084,213.11,False
'2018-07-17T04:04:00',1.58062,1.58063,1.58021,1.58028,187.8,1.58084,1.58084,1.58043,1.58048,168.45,False
'2018-07-17T04:05:00',1.58028,1.58028,1.57996,1.57999,171.23,1.58048,1.58048,1.58015,1.58018,125.89,False
'2018-07-17T04:06:00',1.57999,1.57999,1.57955,1.57955,169.89,1.5802,1.5802,1.57974,1.57977,181.34,True
'2018-07-17T04:07:00',1.57955,1.57987,1.57952,1.57987,128.47,1.57977,1.58002,1.57972,1.58001,154.44,False
'2018-07-17T04:08:00',1.57988,1.58004,1.5796,1.57961,184.21,1.58002,1.58017,1.57979,1.57982,197.2,False
'2018-07-17T04:09:00',1.57961,1.57969,1.57949,1.57949,141.61,1.57979,1.57988,1.57968,1.5797,144.45,True
'2018-07-17T04:10:00',1.5795,1.57988,1.5795,1.57966,192.91,1.5797,1.58005,1.5797,1.57985,181.76,False
'2018-07-17T04:11:00',1.57967,1.57967,1.57947,1.57953,163.6,1.57985,1.57988,1.57969,1.57973,145.22,False
'2018-07-17T04:12:00',1.57952,1.57958,1.57927,1.57944,150.66,1.57973,1.57978,1.57947,1.57962,231.49,False
'2018-07-17T04:13:00',1.57944,1.57947,1.57912,1.5793,112.98,1.57962,1.57967,1.5793,1.57947,186.23,False
'2018-07-17T04:14:00',1.5793,1.5793,1.57909,1.57912,90.67,1.57946,1.57948,1.57926,1.5793,149.3,True
'2018-07-17T04:15:00',1.57912,1.57929,1.57906,1.57929,163.48,1.5793,1.57948,1.57926,1.57947,214.37,False
'2018-07-17T04:16:00',1.57926,1.57929,1.57901,1.57915,104.14,1.57948,1.57949,1.5792,1.57933,167.49,True
'2018-07-17T04:17:00',1.57916,1.57929,1.57916,1.57917,60.33,1.57933,1.57947,1.57932,1.57936,73.62,False
'2018-07-17T04:18:00',1.57916,1.57916,1.579,1.57906,123.25,1.57936,1.57936,1.57921,1.57926,106.65,False
'2018-07-17T04:19:00',1.57906,1.57906,1.57887,1.5789,133.49,1.57925,1.57925,1.57905,1.57912,99.66,True
'2018-07-17T04:20:00',1.57891,1.57901,1.57887,1.57897,132.82,1.57911,1.57919,1.57907,1.57917,151.1,False
'2018-07-17T04:21:00',1.57897,1.57899,1.57882,1.57887,92.99,1.57917,1.57918,1.57903,1.57903,107.92,True
'2018-07-17T04:22:00',1.57887,1.57906,1.57886,1.57903,66.22,1.57903,1.57925,1.57902,1.57923,62.68,True
'2018-07-17T04:23:00',1.57903,1.57916,1.57903,1.57913,107.28,1.57922,1.57934,1.57921,1.57933,122.43,False
'2018-07-17T04:24:00',1.57913,1.5792,1.57886,1.57887,130.83,1.57933,1.57939,1.57896,1.57898,171.38,True
'2018-07-17T04:25:00',1.57887,1.57895,1.57886,1.57894,84.19,1.57898,1.57915,1.57895,1.57913,106.94,True
'2018-07-17T04:26:00',1.57893,1.57904,1.57888,1.579,99.3,1.57911,1.57922,1.57907,1.5791,105.47,False
'2018-07-17T04:27:00',1.579,1.57904,1.57886,1.57887,79.75,1.57912,1.57923,1.579,1.57901,102.19,True
'2018-07-17T04:28:00',1.57887,1.57907,1.57886,1.57886,127.83,1.57899,1.57925,1.57896,1.57905,174.5,True
'2018-07-17T04:29:00',1.57887,1.57901,1.57886,1.57891,83.41,1.57905,1.57918,1.57901,1.5791,114.58,True
'2018-07-17T04:30:00',1.5789,1.57905,1.57888,1.57903,70.75,1.57911,1.57923,1.57908,1.5792,97.27,True
'2018-07-17T04:31:00',1.57902,1.57913,1.57894,1.5791,112.28,1.57921,1.5793,1.57913,1.5793,133.23,True
'2018-07-17T04:32:00',1.57909,1.57921,1.57902,1.57919,89.28,1.57929,1.57937,1.57922,1.57937,103.71,False
'2018-07-17T04:33:00',1.57918,1.57926,1.57913,1.57915,125.78,1.57937,1.57944,1.57933,1.57934,118.4,True
'2018-07-17T04:34:00',1.57915,1.5792,1.57912,1.57919,93.2,1.57935,1.5794,1.57929,1.57938,80.99,False
'2018-07-17T04:35:00',1.57923,1.57933,1.57908,1.5791,148.65,1.57938,1.57952,1.57926,1.57929,124.63,True
'2018-07-17T04:36:00',1.5791,1.57915,1.57906,1.57915,53.96,1.57929,1.57934,1.57923,1.57931,57.35,True
'2018-07-17T04:37:00',1.57913,1.57931,1.57913,1.57924,53.01,1.57931,1.57946,1.57931,1.57935,60.44,True
'2018-07-17T04:38:00',1.57924,1.57933,1.57918,1.5793,57.0,1.57934,1.57948,1.57929,1.57943,84.05,False
'2018-07-17T04:39:00',1.5793,1.57931,1.57905,1.57919,57.87,1.57942,1.57944,1.57916,1.57933,80.5,True
'2018-07-17T04:40:00',1.57923,1.57933,1.57923,1.57924,44.05,1.57937,1.57947,1.57935,1.57937,53.19,False
'2018-07-17T04:41:00',1.57924,1.57937,1.57915,1.57922,60.34,1.57936,1.57951,1.5793,1.57937,66.08,True
'2018-07-17T04:42:00',1.57922,1.57933,1.57919,1.57924,79.34,1.57937,1.57952,1.57935,1.57942,74.38,True
'2018-07-17T04:43:00',1.57924,1.57934,1.57919,1.57928,64.99,1.57942,1.57951,1.57938,1.57947,67.55,False
'2018-07-17T04:44:00',1.57928,1.57929,1.57914,1.57919,46.09,1.57947,1.57948,1.57934,1.5794,37.79,True
'2018-07-17T04:45:00',1.5792,1.57939,1.5792,1.57932,86.17,1.5794,1.57956,1.5794,1.57951,77.0,False
'2018-07-17T04:46:00',1.5793,1.5793,1.57921,1.57925,103.53,1.57949,1.57949,1.57938,1.57942,80.66,False
'2018-07-17T04:47:00',1.57924,1.57928,1.57913,1.57915,42.68,1.57942,1.57943,1.57931,1.57934,35.38,False
'2018-07-17T04:48:00',1.57914,1.57918,1.57894,1.57911,124.59,1.57932,1.57937,1.57914,1.57931,121.05,True
'2018-07-17T04:49:00',1.57913,1.57928,1.57905,1.57928,111.99,1.57931,1.57948,1.57925,1.57946,111.52,False
'2018-07-17T04:50:00',1.57928,1.57928,1.57909,1.57913,89.38,1.57946,1.57948,1.57926,1.57928,89.09,False
'2018-07-17T04:51:00',1.5791,1.57913,1.579,1.57906,62.46,1.57928,1.57932,1.57916,1.57924,75.41,False
'2018-07-17T04:52:00',1.57906,1.57908,1.57899,1.57901,60.87,1.57924,1.57927,1.57918,1.57919,62.75,False
'2018-07-17T04:53:00',1.57901,1.57908,1.57891,1.57891,69.58,1.57919,1.57926,1.5791,1.5791,80.23,False
'2018-07-17T04:54:00',1.57891,1.57892,1.57867,1.57869,78.12,1.5791,1.57911,1.57885,1.57888,111.34,False
'2018-07-17T04:55:00',1.57868,1.57873,1.57865,1.57868,60.07,1.57887,1.57891,1.57884,1.57888,73.18,False
'2018-07-17T04:56:00',1.57868,1.57872,1.57858,1.57862,75.43,1.57887,1.57892,1.57879,1.57881,80.3,True
'2018-07-17T04:57:00',1.57862,1.57872,1.57858,1.57867,58.39,1.57881,1.57889,1.57879,1.5788,65.41,True
'2018-07-17T04:58:00',1.57866,1.57876,1.57866,1.57875,69.68,1.5788,1.57896,1.5788,1.57895,80.41,True
'2018-07-17T04:59:00',1.57875,1.57897,1.57875,1.57891,107.57,1.57895,1.57918,1.57895,1.5791,107.19,True
'2018-07-17T05:00:00',1.5789,1.57896,1.57881,1.57891,186.9,1.5791,1.57914,1.57901,1.57911,165.94,False
'2018-07-17T05:01:00',1.57891,1.57911,1.57884,1.57889,192.52,1.57912,1.57932,1.57902,1.57908,146.36,False
'2018-07-17T05:02:00',1.57889,1.579,1.57866,1.57867,158.91,1.57908,1.57918,1.57883,1.57884,111.21,True
'2018-07-17T05:03:00',1.57872,1.57886,1.57864,1.57884,159.19,1.57886,1.57903,1.57881,1.57903,154.02,False
'2018-07-17T05:04:00',1.57886,1.5789,1.5788,1.57884,124.1,1.57904,1.57909,1.57898,1.57903,107.67,True
'2018-07-17T05:05:00',1.57885,1.57926,1.57885,1.5792,96.42,1.57904,1.57945,1.57904,1.57939,130.15,False
'2018-07-17T05:06:00',1.57922,1.57928,1.579,1.57901,108.15,1.57939,1.57945,1.57918,1.5792,107.39,False
'2018-07-17T05:07:00',1.57902,1.57919,1.57899,1.579,139.17,1.5792,1.57936,1.57917,1.57918,157.91,True
'2018-07-17T05:08:00',1.57899,1.57913,1.57893,1.57905,115.69,1.57918,1.57931,1.57911,1.57923,161.29,True
'2018-07-17T05:09:00',1.57904,1.57937,1.579,1.57919,133.0,1.57924,1.57953,1.57917,1.57936,189.11,False
'2018-07-17T05:10:00',1.57917,1.5793,1.57872,1.57892,138.76,1.57934,1.57947,1.57885,1.5791,178.68,False
'2018-07-17T05:11:00',1.57892,1.57909,1.57879,1.57882,165.99,1.57911,1.57922,1.57894,1.57901,171.55,False
'2018-07-17T05:12:00',1.57881,1.57906,1.57865,1.57867,257.7,1.57901,1.57924,1.57881,1.57887,237.51,False
'2018-07-17T05:13:00',1.57868,1.57882,1.5785,1.57864,186.29,1.57886,1.579,1.5787,1.57883,208.8,True
'2018-07-17T05:14:00',1.57864,1.57884,1.57864,1.5787,143.68,1.57883,1.57905,1.57883,1.57889,135.08,False
'2018-07-17T05:15:00',1.57871,1.57893,1.57844,1.57846,200.64,1.5789,1.5791,1.57862,1.57865,202.65,True
'2018-07-17T05:16:00',1.57849,1.57881,1.57849,1.57863,115.66,1.57869,1.57901,1.57869,1.57881,95.39,False
'2018-07-17T05:17:00',1.57864,1.57869,1.57847,1.57852,140.0,1.57882,1.57887,1.57863,1.5787,123.98,False
'2018-07-17T05:18:00',1.5785,1.57868,1.57849,1.57852,126.12,1.5787,1.57887,1.57865,1.5787,122.86,True
'2018-07-17T05:19:00',1.57852,1.57869,1.57851,1.57854,113.85,1.5787,1.57885,1.57866,1.57867,133.71,False
'2018-07-17T05:20:00',1.57852,1.57854,1.57815,1.57824,211.75,1.57867,1.57869,1.57832,1.57841,159.31,True
'2018-07-17T05:21:00',1.57826,1.57871,1.57824,1.57868,183.84,1.57843,1.57889,1.5784,1.57889,175.78,False
'2018-07-17T05:22:00',1.5787,1.57881,1.57848,1.57848,110.27,1.5789,1.57899,1.57867,1.57867,105.97,False
'2018-07-17T05:23:00',1.57848,1.57851,1.57832,1.57845,144.17,1.57867,1.57869,1.57849,1.57864,134.83,False
'2018-07-17T05:24:00',1.57846,1.57847,1.5783,1.5783,128.75,1.57867,1.57867,1.57847,1.57847,115.25,True
'2018-07-17T05:25:00',1.57831,1.57842,1.57827,1.5784,116.09,1.57847,1.57862,1.57845,1.57859,110.22,False
'2018-07-17T05:26:00',1.57839,1.57839,1.57821,1.57827,95.32,1.57858,1.57858,1.57838,1.57843,97.28,False
'2018-07-17T05:27:00',1.57826,1.57837,1.57798,1.57808,135.45,1.57845,1.57856,1.57817,1.57828,129.46,False
'2018-07-17T05:28:00',1.57808,1.57819,1.57777,1.57778,108.9,1.57828,1.57837,1.57795,1.57797,130.65,True
'2018-07-17T05:29:00',1.57778,1.57801,1.57765,1.5778,182.95,1.57797,1.57818,1.57784,1.57798,184.83,False
'2018-07-17T05:30:00',1.5778,1.57786,1.57748,1.57762,125.3,1.57798,1.57804,1.57766,1.57781,144.28,True
'2018-07-17T05:31:00',1.57762,1.5778,1.57757,1.57777,150.13,1.5778,1.57798,1.57775,1.57797,195.33,False
'2018-07-17T05:32:00',1.57776,1.57785,1.57762,1.57771,121.36,1.57791,1.57802,1.57781,1.5779,126.65,False
'2018-07-17T05:33:00',1.5777,1.57777,1.57758,1.57765,89.98,1.57788,1.57796,1.57776,1.57783,106.65,False
'2018-07-17T05:34:00',1.57765,1.57765,1.57759,1.57759,32.34,1.57781,1.57784,1.57778,1.57778,35.77,False
'2018-07-17T05:35:00',1.57758,1.57759,1.57735,1.57739,63.68,1.57778,1.57778,1.57753,1.57759,62.54,False
'2018-07-17T05:36:00',1.5774,1.57741,1.57713,1.57727,96.51,1.57759,1.5776,1.57729,1.57743,99.89,False
'2018-07-17T05:37:00',1.57726,1.57726,1.57702,1.57713,131.42,1.57743,1.57743,1.57721,1.57729,148.62,True
'2018-07-17T05:38:00',1.57711,1.57718,1.57694,1.57715,158.91,1.57729,1.57734,1.57711,1.57732,198.09,False
'2018-07-17T05:39:00',1.57715,1.57719,1.57691,1.577,107.56,1.57731,1.57736,1.57707,1.57715,115.29,False
'2018-07-17T05:40:00',1.57698,1.57709,1.57684,1.57684,131.41,1.57715,1.57724,1.57702,1.57704,154.56,True
'2018-07-17T05:41:00',1.57686,1.57714,1.57686,1.5771,123.04,1.57704,1.57732,1.57704,1.57727,124.84,True
'2018-07-17T05:42:00',1.57709,1.57715,1.5768,1.5771,150.91,1.57727,1.57729,1.57699,1.57729,167.31,False
'2018-07-17T05:43:00',1.5771,1.57715,1.57685,1.57686,88.06,1.57729,1.57733,1.57699,1.57706,107.19,False
'2018-07-17T05:44:00',1.57685,1.57696,1.57668,1.5768,163.31,1.57704,1.57714,1.57685,1.57698,169.71,False
'2018-07-17T05:45:00',1.5768,1.57685,1.57669,1.57678,100.37,1.57697,1.57701,1.57686,1.57697,116.22,False
'2018-07-17T05:46:00',1.57678,1.57682,1.57668,1.57678,106.47,1.57697,1.57701,1.57686,1.57696,103.55,False
'2018-07-17T05:47:00',1.57678,1.5769,1.57671,1.57675,82.85,1.57698,1.57707,1.57679,1.57679,75.41,False
'2018-07-17T05:48:00',1.57665,1.57674,1.57646,1.57648,49.84,1.57677,1.5768,1.57654,1.57666,40.63,False
'2018-07-17T05:49:00',1.57648,1.57663,1.57645,1.57645,78.91,1.57666,1.57681,1.57663,1.57663,88.23,False
'2018-07-17T05:50:00',1.57644,1.57644,1.57618,1.57621,126.72,1.57662,1.57662,1.57636,1.5764,146.19,False
'2018-07-17T05:51:00',1.57619,1.57631,1.57605,1.57607,175.67,1.57636,1.5765,1.57624,1.57626,175.93,True
'2018-07-17T05:52:00',1.57604,1.57628,1.57595,1.57624,145.57,1.57621,1.57649,1.57614,1.57643,168.78,True
'2018-07-17T05:53:00',1.57624,1.57642,1.57621,1.57637,171.53,1.57644,1.57662,1.57641,1.57656,176.41,False
'2018-07-17T05:54:00',1.57639,1.57639,1.5762,1.57631,94.84,1.57658,1.57658,1.57638,1.57649,95.97,False
'2018-07-17T05:55:00',1.57628,1.57639,1.57616,1.57622,125.95,1.57649,1.57656,1.57632,1.57642,140.01,True
'2018-07-17T05:56:00',1.57622,1.57625,1.57608,1.57624,109.83,1.5764,1.57643,1.57625,1.57641,154.56,False
'2018-07-17T05:57:00',1.57624,1.57626,1.57593,1.57607,225.21,1.57641,1.57642,1.57607,1.57626,208.75,True
'2018-07-17T05:58:00',1.57604,1.57624,1.57592,1.57624,156.35,1.57622,1.57643,1.57612,1.57642,160.42,False
'2018-07-17T05:59:00',1.57624,1.57627,1.57609,1.57609,104.47,1.57642,1.57644,1.57626,1.57627,124.73,False
'2018-07-17T06:00:00',1.57611,1.57617,1.57554,1.57569,186.13,1.57628,1.57634,1.57574,1.57583,175.96,True
'2018-07-17T06:01:00',1.57566,1.57582,1.57549,1.57576,189.06,1.57584,1.576,1.57568,1.57593,199.59,True
'2018-07-17T06:02:00',1.57576,1.57596,1.57568,1.5759,143.7,1.57592,1.57614,1.57586,1.57609,147.51,True
'2018-07-17T06:03:00',1.57591,1.57607,1.57582,1.57592,137.54,1.57609,1.57622,1.576,1.57611,141.31,False
'2018-07-17T06:04:00',1.57592,1.57601,1.57574,1.5759,115.83,1.57611,1.57619,1.57594,1.57608,131.04,True
'2018-07-17T06:05:00',1.5759,1.57592,1.57582,1.57591,73.14,1.57608,1.5761,1.57599,1.57608,60.72,True
'2018-07-17T06:06:00',1.57591,1.57613,1.57591,1.57607,140.53,1.57609,1.5763,1.57609,1.57626,126.44,False
'2018-07-17T06:07:00',1.57607,1.5761,1.57589,1.57593,104.26,1.57626,1.57627,1.57607,1.57611,95.85,False
'2018-07-17T06:08:00',1.57592,1.57601,1.57567,1.57567,114.67,1.5761,1.57619,1.57581,1.57584,114.53,True
'2018-07-17T06:09:00',1.57568,1.57586,1.57568,1.57575,79.39,1.57586,1.57604,1.57586,1.57595,83.52,False
'2018-07-17T06:10:00',1.57575,1.57575,1.57554,1.57572,94.3,1.57593,1.57593,1.57572,1.5759,94.75,True
'2018-07-17T06:11:00',1.57572,1.57583,1.57571,1.57576,76.97,1.5759,1.576,1.57587,1.57597,86.7,False
'2018-07-17T06:12:00',1.57573,1.57585,1.5757,1.57575,73.42,1.57593,1.57602,1.57589,1.57594,86.8,True
'2018-07-17T06:13:00',1.57575,1.57605,1.57571,1.57603,121.07,1.57594,1.57624,1.57587,1.57617,129.43,True
'2018-07-17T06:14:00',1.57604,1.5761,1.57585,1.57609,100.08,1.57617,1.57629,1.57604,1.57629,104.79,True
'2018-07-17T06:15:00',1.57608,1.57617,1.57596,1.57617,81.5,1.57628,1.57635,1.57613,1.57635,106.63,False
'2018-07-17T06:16:00',1.57619,1.57641,1.57616,1.57616,108.77,1.57635,1.57656,1.57635,1.57636,128.22,False
'2018-07-17T06:17:00',1.57617,1.57625,1.57607,1.57607,95.76,1.57636,1.57644,1.57625,1.57626,91.39,True
'2018-07-17T06:18:00',1.57606,1.57619,1.57594,1.57609,115.27,1.57626,1.57638,1.57612,1.57627,123.46,True
'2018-07-17T06:19:00',1.57608,1.57623,1.57601,1.57621,126.27,1.57627,1.5764,1.57619,1.57638,146.62,False
'2018-07-17T06:20:00',1.57617,1.57626,1.57603,1.57606,103.63,1.57637,1.57643,1.57621,1.57626,101.94,True
'2018-07-17T06:21:00',1.57606,1.5763,1.57606,1.5763,77.66,1.57626,1.57648,1.57626,1.57648,77.73,True
'2018-07-17T06:22:00',1.57631,1.57643,1.57628,1.57638,67.85,1.57648,1.57661,1.57646,1.57656,84.29,True
'2018-07-17T06:23:00',1.57639,1.57654,1.57635,1.57652,112.64,1.57657,1.57671,1.57651,1.5767,152.89,True
'2018-07-17T06:24:00',1.57652,1.57662,1.57645,1.57657,78.57,1.57671,1.57679,1.57661,1.57675,117.42,False
'2018-07-17T06:25:00',1.57656,1.57656,1.57633,1.57635,84.59,1.57674,1.57674,1.57651,1.57653,109.1,False
'2018-07-17T06:26:00',1.57635,1.57642,1.57629,1.5763,77.57,1.57653,1.5766,1.57647,1.5765,88.76,True
'2018-07-17T06:27:00',1.5763,1.57673,1.5763,1.57661,137.61,1.5765,1.57689,1.57648,1.5768,190.64,True
'2018-07-17T06:28:00',1.5766,1.57675,1.57655,1.57671,102.17,1.5768,1.57693,1.57674,1.5769,100.71,False
'2018-07-17T06:29:00',1.5767,1.57671,1.57647,1.57647,101.05,1.57674,1.57689,1.57665,1.57665,82.63,True
'2018-07-17T06:30:00',1.57654,1.57663,1.57646,1.57656,83.31,1.5767,1.57681,1.57665,1.57674,76.41,False
'2018-07-17T06:31:00',1.57655,1.57683,1.57643,1.57653,187.83,1.57674,1.57702,1.57662,1.57673,172.1,False
'2018-07-17T06:32:00',1.5766,1.57662,1.57622,1.57625,131.28,1.57676,1.57679,1.5764,1.57643,120.28,True
'2018-07-17T06:33:00',1.57625,1.57649,1.57619,1.57635,105.66,1.57644,1.57666,1.57637,1.57653,111.53,False
'2018-07-17T06:34:00',1.57636,1.57648,1.57606,1.57608,83.51,1.57655,1.57665,1.57624,1.57627,87.28,False
'2018-07-17T06:35:00',1.57607,1.57607,1.5758,1.57604,159.66,1.57624,1.57624,1.57599,1.57621,136.66,False
'2018-07-17T06:36:00',1.57604,1.5761,1.57587,1.57602,70.79,1.57624,1.57629,1.57606,1.57621,72.96,False
'2018-07-17T06:37:00',1.57602,1.57603,1.57584,1.57586,64.11,1.57621,1.57623,1.57602,1.57604,64.68,True
'2018-07-17T06:38:00',1.57586,1.57615,1.57578,1.57612,79.42,1.57604,1.57634,1.57598,1.5763,82.56,True
'2018-07-17T06:39:00',1.57613,1.57633,1.57613,1.57633,75.0,1.5763,1.57651,1.57629,1.57651,82.87,True
'2018-07-17T06:40:00',1.57635,1.57638,1.5763,1.57638,44.2,1.57653,1.57657,1.57647,1.57653,46.58,True
'2018-07-17T06:41:00',1.57639,1.57673,1.57639,1.57649,47.14,1.57655,1.57692,1.57655,1.57667,51.55,False
'2018-07-17T06:42:00',1.57646,1.5765,1.57619,1.57619,65.66,1.57665,1.57668,1.57639,1.5764,62.62,True
'2018-07-17T06:43:00',1.57619,1.57624,1.57614,1.57621,45.5,1.57638,1.57643,1.57632,1.57642,36.12,False
'2018-07-17T06:44:00',1.57622,1.57624,1.57597,1.57599,37.33,1.57642,1.57643,1.57616,1.57619,42.05,False
'2018-07-17T06:45:00',1.57599,1.57604,1.57585,1.57585,62.27,1.57618,1.57622,1.57603,1.57604,71.86,True
'2018-07-17T06:46:00',1.57589,1.57606,1.57589,1.576,35.2,1.57607,1.57624,1.57607,1.57618,44.33,True
'2018-07-17T06:47:00',1.57597,1.57611,1.57594,1.5761,69.55,1.5762,1.5763,1.57613,1.5763,56.89,False
'2018-07-17T06:48:00',1.5761,1.57616,1.57608,1.57608,30.22,1.5763,1.57635,1.57627,1.57627,25.43,False
'2018-07-17T06:49:00',1.57605,1.57609,1.57598,1.57608,29.38,1.57624,1.57627,1.57618,1.57626,43.91,False
'2018-07-17T06:50:00',1.57607,1.57607,1.57597,1.57603,51.42,1.57626,1.57627,1.57616,1.5762,42.66,True
'2018-07-17T06:51:00',1.57603,1.57616,1.57603,1.57616,46.12,1.57623,1.57635,1.57623,1.57635,38.56,True
'2018-07-17T06:52:00',1.57614,1.57627,1.57602,1.57624,54.13,1.57634,1.57642,1.57621,1.57642,56.11,False
'2018-07-17T06:53:00',1.57623,1.57642,1.57617,1.57622,103.96,1.5764,1.57658,1.57635,1.57641,108.01,False
'2018-07-17T06:54:00',1.57622,1.57628,1.57618,1.57619,44.43,1.57641,1.57641,1.57637,1.57638,53.03,True
'2018-07-17T06:55:00',1.57618,1.57622,1.57613,1.57622,58.3,1.57637,1.5764,1.57632,1.57639,51.79,False
'2018-07-17T06:56:00',1.57623,1.57623,1.57612,1.57613,60.91,1.5764,1.5764,1.57625,1.57628,79.91,False
'2018-07-17T06:57:00',1.57613,1.57617,1.57585,1.57585,60.5,1.57628,1.57634,1.576,1.576,36.97,True
'2018-07-17T06:58:00',1.57585,1.57612,1.57585,1.57603,88.68,1.57604,1.57631,1.57603,1.57623,99.21,True
'2018-07-17T06:59:00',1.57603,1.57618,1.576,1.57605,87.9,1.57623,1.57634,1.57618,1.57623,89.95,True
'2018-07-17T07:00:00',1.57603,1.57619,1.57596,1.57608,117.09,1.5762,1.57636,1.57613,1.57628,149.5,False
'2018-07-17T07:01:00',1.57607,1.57607,1.57586,1.576,84.07,1.57628,1.57628,1.57603,1.5762,84.13,True
'2018-07-17T07:02:00',1.576,1.5762,1.57597,1.57606,79.83,1.57615,1.57639,1.57615,1.57624,80.91,True
'2018-07-17T07:03:00',1.57611,1.57617,1.57606,1.57609,110.53,1.57627,1.57636,1.57626,1.57629,113.34,False
'2018-07-17T07:04:00',1.5761,1.5761,1.57591,1.57606,120.83,1.57629,1.57629,1.57611,1.57626,142.17,False
'2018-07-17T07:05:00',1.57605,1.57607,1.57585,1.57589,190.04,1.57625,1.57625,1.57601,1.57609,191.23,False
'2018-07-17T07:06:00',1.57588,1.57589,1.5757,1.57585,106.23,1.57606,1.57608,1.5759,1.57604,104.49,True
'2018-07-17T07:07:00',1.57586,1.57603,1.57586,1.57598,82.03,1.57604,1.57621,1.57604,1.57617,82.0,True
'2018-07-17T07:08:00',1.57598,1.57625,1.57598,1.57622,84.05,1.57617,1.57642,1.57617,1.57639,91.93,False
'2018-07-17T07:09:00',1.57623,1.57634,1.57608,1.5762,108.18,1.57639,1.5765,1.57626,1.5764,125.14,True
'2018-07-17T07:10:00',1.57619,1.57627,1.57601,1.57627,109.41,1.57639,1.57647,1.57617,1.57647,123.96,False
'2018-07-17T07:11:00',1.57627,1.57629,1.57602,1.57602,112.36,1.57647,1.57648,1.57621,1.57623,135.1,True
'2018-07-17T07:12:00',1.57601,1.57606,1.57588,1.57606,84.71,1.57623,1.57625,1.57606,1.57625,95.16,True
'2018-07-17T07:13:00',1.57605,1.5762,1.57604,1.57619,63.55,1.57624,1.57641,1.57624,1.5764,63.13,False
'2018-07-17T07:14:00',1.57619,1.57619,1.57604,1.57607,94.36,1.57636,1.57638,1.57624,1.57628,96.42,True
'2018-07-17T07:15:00',1.57612,1.57621,1.57604,1.57611,168.86,1.5763,1.57643,1.57623,1.57631,164.01,False
'2018-07-17T07:16:00',1.57612,1.57614,1.57605,1.5761,84.32,1.57633,1.57635,1.57623,1.57628,103.66,False
'2018-07-17T07:17:00',1.5761,1.57611,1.57596,1.57603,84.91,1.57629,1.57633,1.57617,1.57624,99.01,False
'2018-07-17T07:18:00',1.57601,1.57608,1.57583,1.576,124.85,1.5762,1.57627,1.57603,1.57621,140.99,True
'2018-07-17T07:19:00',1.57597,1.57604,1.57585,1.57603,136.74,1.57617,1.57624,1.57604,1.57623,164.1,True
'2018-07-17T07:20:00',1.57602,1.57623,1.57601,1.57606,129.19,1.57623,1.57644,1.57621,1.57627,139.75,False
'2018-07-17T07:21:00',1.57606,1.57617,1.57603,1.57603,104.88,1.57627,1.57638,1.57621,1.57625,97.75,True
'2018-07-17T07:22:00',1.57603,1.57622,1.57603,1.57611,130.98,1.57623,1.57641,1.57623,1.57634,114.21,False
'2018-07-17T07:23:00',1.57613,1.57623,1.57601,1.57601,124.42,1.57632,1.57639,1.57619,1.57619,122.01,False
'2018-07-17T07:24:00',1.57602,1.57604,1.57575,1.57575,155.2,1.57619,1.57624,1.57594,1.57596,124.7,False
'2018-07-17T07:25:00',1.57575,1.57587,1.57568,1.57573,104.01,1.57595,1.57605,1.57586,1.57593,101.11,True
'2018-07-17T07:26:00',1.57575,1.57585,1.57566,1.57575,104.03,1.57594,1.57604,1.57584,1.57595,108.17,False
'2018-07-17T07:27:00',1.57575,1.57575,1.57558,1.57559,59.24,1.57595,1.57595,1.57576,1.57578,71.06,False
'2018-07-17T07:28:00',1.57563,1.57566,1.57532,1.57532,105.92,1.57578,1.57586,1.57552,1.57553,105.59,True
'2018-07-17T07:29:00',1.57535,1.57566,1.57535,1.57565,78.95,1.57555,1.57585,1.57555,1.57583,88.06,True
'2018-07-17T07:30:00',1.57564,1.57569,1.57548,1.57565,81.72,1.57583,1.5759,1.57568,1.57584,94.4,False
'2018-07-17T07:31:00',1.57564,1.5757,1.57555,1.57557,84.0,1.57584,1.5759,1.57577,1.57578,91.41,False
'2018-07-17T07:32:00',1.57557,1.57567,1.57549,1.57557,64.98,1.57578,1.57586,1.57569,1.57576,80.72,True
'2018-07-17T07:33:00',1.57555,1.57575,1.57552,1.57574,73.74,1.57574,1.57592,1.57571,1.57592,73.84,False
'2018-07-17T07:34:00',1.57573,1.57574,1.57555,1.5757,63.97,1.57592,1.57593,1.57574,1.5759,67.61,True
'2018-07-17T07:35:00',1.5757,1.57597,1.5757,1.57593,44.59,1.57591,1.57618,1.57591,1.57614,54.48,True
'2018-07-17T07:36:00',1.57593,1.57602,1.57589,1.57597,75.05,1.57614,1.5762,1.57609,1.57619,87.18,True
'2018-07-17T07:37:00',1.57598,1.57616,1.57596,1.57604,84.04,1.57619,1.57636,1.57613,1.57624,103.08,True
'2018-07-17T07:38:00',1.57604,1.57621,1.57604,1.57617,73.65,1.57623,1.57638,1.57623,1.57635,69.65,False
'2018-07-17T07:39:00',1.57616,1.57624,1.57594,1.57594,101.29,1.57635,1.57645,1.57616,1.57617,103.19,False
'2018-07-17T07:40:00',1.57594,1.57598,1.57594,1.57595,55.17,1.57617,1.57618,1.57613,1.57615,47.57,True
'2018-07-17T07:41:00',1.57595,1.57616,1.57591,1.576,89.21,1.57617,1.57636,1.57612,1.57622,67.74,False
'2018-07-17T07:42:00',1.57599,1.57603,1.57591,1.57594,68.44,1.57621,1.57623,1.57611,1.57614,58.93,True
'2018-07-17T07:43:00',1.57594,1.57608,1.57594,1.57603,60.97,1.57612,1.57627,1.57612,1.57622,62.16,False
'2018-07-17T07:44:00',1.57604,1.57608,1.57592,1.57595,54.29,1.57624,1.57628,1.57609,1.57613,43.39,True
'2018-07-17T07:45:00',1.57595,1.5761,1.57583,1.57599,81.02,1.57613,1.57629,1.57601,1.57617,89.86,True
'2018-07-17T07:46:00',1.57599,1.57631,1.57587,1.57616,155.51,1.57619,1.57651,1.57607,1.57631,158.27,True
'2018-07-17T07:47:00',1.57616,1.5762,1.57608,1.57615,120.36,1.57632,1.5764,1.57625,1.57636,138.56,False
'2018-07-17T07:48:00',1.57614,1.57616,1.57605,1.57609,94.23,1.57636,1.57637,1.57623,1.57623,72.38,True
'2018-07-17T07:49:00',1.57608,1.57636,1.57593,1.57635,102.66,1.57627,1.57656,1.57614,1.57654,90.97,False
'2018-07-17T07:50:00',1.57635,1.57652,1.57617,1.57634,120.25,1.57656,1.57671,1.57635,1.57652,138.47,True
'2018-07-17T07:51:00',1.57632,1.57668,1.57632,1.57652,76.28,1.57652,1.57685,1.57651,1.57672,89.14,True
'2018-07-17T07:52:00',1.57652,1.57668,1.57648,1.57659,90.53,1.57666,1.57688,1.57663,1.57679,112.81,False
'2018-07-17T07:53:00',1.57659,1.57668,1.57647,1.57651,135.28,1.5768,1.57688,1.57663,1.57672,130.33,True
'2018-07-17T07:54:00',1.57651,1.57675,1.57651,1.57674,111.72,1.57672,1.57693,1.57669,1.5769,115.11,False
'2018-07-17T07:55:00',1.57674,1.57684,1.57666,1.57668,135.93,1.57688,1.57701,1.57683,1.57687,181.3,True
'2018-07-17T07:56:00',1.57673,1.57675,1.57665,1.57672,111.57,1.57688,1.57694,1.57686,1.57694,132.71,True
'2018-07-17T07:57:00',1.57672,1.57684,1.57672,1.57675,132.7,1.57693,1.57703,1.57691,1.57696,129.87,True
'2018-07-17T07:58:00',1.57675,1.57703,1.5767,1.57692,117.17,1.57695,1.57719,1.57689,1.5771,137.14,True
'2018-07-17T07:59:00',1.57692,1.57731,1.57692,1.5773,140.34,1.57708,1.57752,1.57708,1.57752,159.83,True
'2018-07-17T08:00:00',1.57729,1.57736,1.57701,1.57733,98.84,1.57749,1.57756,1.57721,1.57752,98.16,False
'2018-07-17T08:01:00',1.57733,1.57741,1.57716,1.57722,213.82,1.57751,1.57759,1.57735,1.57741,198.76,True
'2018-07-17T08:02:00',1.57722,1.57731,1.57717,1.57727,107.62,1.57743,1.57748,1.57735,1.57747,118.22,False
'2018-07-17T08:03:00',1.57727,1.57729,1.57697,1.57712,125.3,1.57748,1.57749,1.57715,1.57732,146.02,False
'2018-07-17T08:04:00',1.57711,1.57717,1.57692,1.57704,196.12,1.57729,1.57735,1.5771,1.57723,224.09,True
'2018-07-17T08:05:00',1.57706,1.57733,1.57695,1.57732,134.79,1.57724,1.57751,1.57713,1.57751,181.81,False
'2018-07-17T08:06:00',1.57734,1.57737,1.57716,1.57727,98.44,1.57752,1.57757,1.57732,1.57743,156.83,False
'2018-07-17T08:07:00',1.57728,1.5773,1.57704,1.57705,75.67,1.57744,1.57748,1.57722,1.57723,113.56,False
'2018-07-17T08:08:00',1.57705,1.57711,1.57686,1.57697,121.24,1.57723,1.57731,1.57704,1.57716,170.56,False
'2018-07-17T08:09:00',1.57699,1.57699,1.57682,1.57689,108.34,1.57717,1.57718,1.57701,1.57709,133.98,True
'2018-07-17T08:10:00',1.57688,1.57707,1.57685,1.577,74.18,1.57706,1.57725,1.57705,1.57718,101.51,True
'2018-07-17T08:11:00',1.577,1.57721,1.57697,1.57706,167.0,1.57719,1.57735,1.57716,1.57726,203.08,True
'2018-07-17T08:12:00',1.57709,1.57725,1.57699,1.57725,215.6,1.57727,1.57743,1.57719,1.57743,289.6,False
'2018-07-17T08:13:00',1.57724,1.57737,1.57714,1.5772,204.74,1.57739,1.57756,1.57728,1.57739,188.48,True
'2018-07-17T08:14:00',1.57723,1.57748,1.57714,1.57724,243.63,1.57742,1.57766,1.57733,1.57745,222.38,True
'2018-07-17T08:15:00',1.57725,1.57728,1.57699,1.57725,229.47,1.57745,1.57747,1.57716,1.57745,192.45,True
'2018-07-17T08:16:00',1.57725,1.57751,1.5771,1.57745,290.15,1.57745,1.57769,1.57728,1.57764,268.78,True
'2018-07-17T08:17:00',1.57744,1.57763,1.57735,1.57753,211.96,1.57763,1.57782,1.57753,1.5777,196.39,True
'2018-07-17T08:18:00',1.57751,1.57808,1.57746,1.57799,337.83,1.57769,1.57825,1.57765,1.57818,326.21,True
'2018-07-17T08:19:00',1.57797,1.57815,1.57773,1.57805,311.56,1.57816,1.57834,1.5779,1.57822,307.29,True
'2018-07-17T08:20:00',1.57808,1.57841,1.57794,1.57837,316.53,1.57824,1.57858,1.57812,1.57855,252.15,False
'2018-07-17T08:21:00',1.57837,1.57837,1.57799,1.578,226.69,1.57855,1.57857,1.57817,1.57817,198.08,True
'2018-07-17T08:22:00',1.578,1.5784,1.57796,1.57838,202.75,1.5782,1.57859,1.57816,1.57858,228.37,False
'2018-07-17T08:23:00',1.5784,1.5784,1.578,1.57802,192.28,1.57853,1.57855,1.57818,1.5782,201.89,True
'2018-07-17T08:24:00',1.57801,1.57815,1.57785,1.5781,242.66,1.5782,1.57834,1.57805,1.57829,255.56,True
'2018-07-17T08:25:00',1.57812,1.57842,1.578,1.57829,169.74,1.57831,1.57858,1.57817,1.57849,184.24,False
'2018-07-17T08:26:00',1.57829,1.57834,1.57807,1.57817,237.09,1.57849,1.57856,1.57829,1.57836,212.99,False
'2018-07-17T08:27:00',1.57815,1.57827,1.57809,1.57812,182.25,1.57833,1.57846,1.5783,1.57831,154.15,True
'2018-07-17T08:28:00',1.57812,1.57845,1.57789,1.57835,237.9,1.57835,1.57864,1.57808,1.57855,234.45,False
'2018-07-17T08:29:00',1.57833,1.57834,1.57783,1.57783,292.05,1.57852,1.57853,1.57802,1.57804,269.99,True
'2018-07-17T08:30:00',1.57786,1.57798,1.57776,1.57796,258.71,1.57803,1.57818,1.57795,1.57817,214.18,False
'2018-07-17T08:31:00',1.57795,1.57795,1.57783,1.57786,154.08,1.57814,1.57814,1.578,1.57805,134.4,True
'2018-07-17T08:32:00',1.57783,1.57812,1.57779,1.578,167.32,1.57803,1.57826,1.57796,1.57815,124.93,True
'2018-07-17T08:33:00',1.57801,1.57835,1.57791,1.57827,200.87,1.57815,1.57848,1.57806,1.57846,166.31,True
'2018-07-17T08:34:00',1.57827,1.57848,1.5782,1.57841,195.64,1.57846,1.57864,1.57838,1.57858,188.78,False
'2018-07-17T08:35:00',1.57842,1.57842,1.57802,1.57802,201.98,1.57855,1.57855,1.5782,1.5782,210.6,True
'2018-07-17T08:36:00',1.57799,1.57814,1.57798,1.57808,166.68,1.57817,1.57831,1.57817,1.57823,136.81,True
'2018-07-17T08:37:00',1.57808,1.57812,1.57795,1.57808,103.38,1.57825,1.57827,1.57814,1.57825,112.49,True
'2018-07-17T08:38:00',1.57808,1.57821,1.57808,1.57819,148.87,1.57825,1.57839,1.57825,1.57839,138.46,False
'2018-07-17T08:39:00',1.57819,1.57828,1.57804,1.57807,140.84,1.57838,1.57848,1.57822,1.57824,126.62,False
'2018-07-17T08:40:00',1.57805,1.57817,1.57775,1.57785,179.37,1.57823,1.57832,1.57789,1.57802,140.96,True
'2018-07-17T08:41:00',1.57785,1.57821,1.57784,1.57811,172.36,1.57801,1.57837,1.57798,1.57829,164.69,True
'2018-07-17T08:42:00',1.57811,1.5784,1.5781,1.57839,182.85,1.57825,1.57856,1.57825,1.57856,153.81,False
'2018-07-17T08:43:00',1.57842,1.57842,1.57815,1.57815,225.35,1.57858,1.57859,1.57833,1.57834,193.92,False
'2018-07-17T08:44:00',1.57815,1.57816,1.57806,1.57812,181.7,1.57835,1.57835,1.57819,1.5783,141.25,True
'2018-07-17T08:45:00',1.5781,1.57823,1.57797,1.57814,171.14,1.5783,1.5784,1.57815,1.57831,175.77,True
'2018-07-17T08:46:00',1.57812,1.57833,1.57807,1.5782,230.02,1.5783,1.5785,1.57826,1.57837,186.97,False
'2018-07-17T08:47:00',1.57823,1.57824,1.57795,1.57806,165.81,1.57839,1.57843,1.57806,1.57817,135.09,True
'2018-07-17T08:48:00',1.57807,1.57815,1.57796,1.57815,90.96,1.5782,1.57828,1.5781,1.57828,70.68,False
'2018-07-17T08:49:00',1.57814,1.57815,1.57786,1.57786,77.48,1.57829,1.57829,1.57801,1.57802,60.97,True
'2018-07-17T08:50:00',1.57788,1.57816,1.57783,1.57815,122.85,1.57801,1.57831,1.57798,1.57831,139.45,True
'2018-07-17T08:51:00',1.5782,1.57846,1.5782,1.57844,155.42,1.57836,1.57862,1.57836,1.57862,190.46,True
'2018-07-17T08:52:00',1.57842,1.57862,1.57824,1.57849,174.04,1.57858,1.57872,1.57839,1.57865,181.24,True
'2018-07-17T08:53:00',1.57848,1.5787,1.57834,1.57861,206.22,1.57865,1.57886,1.57847,1.57879,147.69,True
'2018-07-17T08:54:00',1.57862,1.5788,1.57857,1.5787,220.33,1.57881,1.57895,1.57876,1.5788,179.65,False
'2018-07-17T08:55:00',1.5787,1.5787,1.57847,1.57856,205.52,1.57883,1.57883,1.57858,1.57872,149.96,True
'2018-07-17T08:56:00',1.57856,1.57895,1.57856,1.57891,212.57,1.57868,1.57905,1.57868,1.57902,221.74,True
'2018-07-17T08:57:00',1.5789,1.57905,1.57874,1.57901,249.75,1.57902,1.57924,1.57887,1.57918,209.78,True
'2018-07-17T08:58:00',1.57901,1.57917,1.579,1.57913,181.17,1.57917,1.57935,1.57915,1.5793,206.26,False
'2018-07-17T08:59:00',1.57913,1.57917,1.57899,1.57904,230.21,1.57931,1.57933,1.57915,1.57918,226.65,False
'2018-07-17T09:00:00',1.57902,1.57915,1.5788,1.57882,364.04,1.57919,1.57931,1.57892,1.57896,282.49,False
'2018-07-17T09:01:00',1.57881,1.57881,1.57838,1.57851,276.08,1.57896,1.57896,1.57855,1.57866,291.92,True
'2018-07-17T09:02:00',1.5785,1.57875,1.57838,1.5787,250.21,1.57866,1.57893,1.57853,1.57888,252.33,False
'2018-07-17T09:03:00',1.57871,1.57874,1.57837,1.57841,195.56,1.57889,1.57892,1.57855,1.57859,185.37,True
'2018-07-17T09:04:00',1.57838,1.57865,1.57832,1.57865,179.91,1.57857,1.57882,1.5785,1.57882,186.27,False
'2018-07-17T09:05:00',1.57864,1.57864,1.57845,1.57855,141.93,1.5788,1.57882,1.57862,1.57875,151.05,False
'2018-07-17T09:06:00',1.57855,1.57861,1.57844,1.57848,135.51,1.57874,1.57879,1.57861,1.57867,140.21,True
'2018-07-17T09:07:00',1.57848,1.57855,1.57831,1.5785,159.31,1.57866,1.57872,1.57848,1.57864,159.42,True
'2018-07-17T09:08:00',1.57851,1.57871,1.5785,1.57859,171.91,1.5787,1.57891,1.57867,1.57878,163.9,True
'2018-07-17T09:09:00',1.57861,1.57866,1.57848,1.57863,88.23,1.57878,1.57881,1.57866,1.57881,100.19,True
'2018-07-17T09:10:00',1.57863,1.57896,1.57852,1.57892,126.56,1.57881,1.57912,1.5787,1.5791,128.81,True
'2018-07-17T09:11:00',1.57889,1.57916,1.57879,1.57916,173.33,1.57909,1.5793,1.57897,1.5793,166.9,False
'2018-07-17T09:12:00',1.57918,1.57918,1.57871,1.57871,171.18,1.5793,1.57934,1.57887,1.57889,155.4,True
'2018-07-17T09:13:00',1.57873,1.57909,1.57869,1.57907,227.28,1.57889,1.57924,1.5788,1.57924,201.18,False
'2018-07-17T09:14:00',1.57905,1.57905,1.57893,1.57899,133.46,1.57921,1.57921,1.57909,1.57918,136.63,True
'2018-07-17T09:15:00',1.57899,1.57927,1.57894,1.57921,161.92,1.57914,1.5794,1.57909,1.57938,179.65,True
'2018-07-17T09:16:00',1.57922,1.57937,1.57903,1.57934,217.96,1.57938,1.57954,1.5792,1.5795,199.99,False
'2018-07-17T09:17:00',1.57933,1.57933,1.57908,1.5791,253.76,1.5795,1.5795,1.57924,1.57925,224.23,False
'2018-07-17T09:18:00',1.57911,1.57918,1.5789,1.57909,207.98,1.57926,1.57932,1.57908,1.57927,183.95,True
'2018-07-17T09:19:00',1.57908,1.57934,1.57907,1.5791,145.29,1.57926,1.57947,1.57926,1.5793,144.28,False
'2018-07-17T09:20:00',1.57913,1.57924,1.57895,1.57896,177.59,1.57931,1.5794,1.57911,1.57913,157.18,False
'2018-07-17T09:21:00',1.57898,1.5791,1.57875,1.57895,292.66,1.57915,1.57924,1.57893,1.57909,237.11,True
'2018-07-17T09:22:00',1.57895,1.57898,1.57878,1.57898,190.32,1.5791,1.57917,1.57895,1.57915,218.79,True
'2018-07-17T09:23:00',1.57899,1.57917,1.57898,1.57917,173.14,1.57916,1.57935,1.57915,1.57935,182.77,False
'2018-07-17T09:24:00',1.57917,1.57927,1.57907,1.57916,155.31,1.57933,1.57943,1.57925,1.57933,217.42,False
'2018-07-17T09:25:00',1.57915,1.57935,1.57914,1.57914,137.49,1.57933,1.5795,1.57927,1.57927,151.17,True
'2018-07-17T09:26:00',1.57914,1.57925,1.57909,1.57921,116.89,1.57932,1.57942,1.57923,1.57938,147.58,True
'2018-07-17T09:27:00',1.57924,1.57931,1.57915,1.57923,152.23,1.57938,1.57946,1.57932,1.57937,140.37,False
'2018-07-17T09:28:00',1.5792,1.57929,1.57916,1.57916,200.02,1.57936,1.57944,1.57933,1.57934,193.68,False
'2018-07-17T09:29:00',1.57915,1.57915,1.57896,1.57905,127.84,1.57933,1.57934,1.57912,1.57923,131.22,False
'2018-07-17T09:30:00',1.57908,1.57912,1.57887,1.57887,137.71,1.57925,1.57931,1.57903,1.57903,145.94,True
'2018-07-17T09:31:00',1.57883,1.57894,1.57875,1.57892,179.75,1.57901,1.5791,1.5789,1.5791,197.77,True
'2018-07-17T09:32:00',1.57896,1.57919,1.57894,1.57898,200.12,1.57913,1.57935,1.57911,1.57916,176.8,True
'2018-07-17T09:33:00',1.57898,1.57921,1.57898,1.57915,94.51,1.57916,1.57938,1.57916,1.57932,95.94,False
'2018-07-17T09:34:00',1.57915,1.57919,1.57905,1.57907,71.49,1.57932,1.57936,1.57922,1.57924,70.45,True
'2018-07-17T09:35:00',1.57908,1.57931,1.57898,1.57922,165.37,1.57919,1.5795,1.57914,1.57939,174.38,False
'2018-07-17T09:36:00',1.57921,1.57931,1.57907,1.57908,126.59,1.57938,1.57949,1.57925,1.57925,129.25,False
'2018-07-17T09:37:00',1.57908,1.57925,1.57902,1.57906,126.12,1.57926,1.57942,1.57921,1.57924,115.75,False
'2018-07-17T09:38:00',1.57905,1.5792,1.579,1.579,102.64,1.57924,1.57939,1.57915,1.57917,104.29,False
'2018-07-17T09:39:00',1.579,1.57905,1.57881,1.57896,132.18,1.57915,1.5792,1.57898,1.57914,130.96,True
'2018-07-17T09:40:00',1.57896,1.57938,1.57896,1.57905,193.48,1.57913,1.57956,1.57913,1.57918,216.33,False
'2018-07-17T09:41:00',1.57905,1.57933,1.57896,1.579,261.57,1.57923,1.5795,1.57913,1.57919,242.21,False
'2018-07-17T09:42:00',1.579,1.57903,1.57852,1.57864,192.27,1.57919,1.5792,1.57869,1.57881,160.21,True
'2018-07-17T09:43:00',1.57866,1.57888,1.57864,1.5788,184.04,1.57882,1.57905,1.57882,1.57898,182.88,True
'2018-07-17T09:44:00',1.57879,1.57893,1.57869,1.57881,198.21,1.57898,1.5791,1.57885,1.57897,222.48,True
'2018-07-17T09:45:00',1.57879,1.57903,1.57879,1.57892,183.51,1.57899,1.57921,1.57899,1.57909,169.57,True
'2018-07-17T09:46:00',1.57892,1.57912,1.57889,1.57903,144.91,1.57909,1.57928,1.57905,1.57917,148.7,True
'2018-07-17T09:47:00',1.57902,1.57917,1.57888,1.57909,124.07,1.57917,1.57932,1.57902,1.57926,143.7,False
'2018-07-17T09:48:00',1.57909,1.57916,1.579,1.57902,140.32,1.57924,1.5793,1.57915,1.5792,152.84,False
'2018-07-17T09:49:00',1.57901,1.57916,1.57887,1.57888,228.12,1.57919,1.57932,1.57906,1.57906,237.73,False
'2018-07-17T09:50:00',1.5789,1.57898,1.57876,1.57879,183.31,1.57906,1.57913,1.57892,1.57893,186.6,True
'2018-07-17T09:51:00',1.57879,1.57905,1.57875,1.57895,194.47,1.57893,1.57919,1.57889,1.57911,214.85,True
'2018-07-17T09:52:00',1.57895,1.57927,1.57893,1.57916,191.91,1.57912,1.57941,1.57907,1.57934,234.63,False
'2018-07-17T09:53:00',1.57916,1.57921,1.57885,1.57903,245.52,1.57933,1.57934,1.57903,1.57922,244.97,True
'2018-07-17T09:54:00',1.57903,1.57914,1.57896,1.57904,181.72,1.57922,1.57928,1.57912,1.57922,217.58,True
'2018-07-17T09:55:00',1.57909,1.57921,1.57893,1.57906,215.83,1.57921,1.57936,1.57912,1.57923,240.14,True
'2018-07-17T09:56:00',1.57909,1.57947,1.57906,1.57938,218.16,1.57923,1.57963,1.57923,1.57951,228.1,True
'2018-07-17T09:57:00',1.57936,1.57967,1.57932,1.57963,208.54,1.5795,1.57982,1.5795,1.57982,232.51,True
'2018-07-17T09:58:00',1.57963,1.57979,1.57959,1.5797,172.63,1.57982,1.57991,1.57977,1.57987,201.38,True
'2018-07-17T09:59:00',1.57971,1.57988,1.57968,1.57981,158.24,1.57987,1.58001,1.57986,1.57995,158.0,True
'2018-07-17T10:00:00',1.5798,1.58044,1.57979,1.58038,250.74,1.57995,1.58051,1.57991,1.58045,300.39,False
'2018-07-17T10:01:00',1.58036,1.58041,1.5799,1.57991,230.89,1.58045,1.5805,1.58008,1.58008,253.23,False
'2018-07-17T10:02:00',1.57993,1.58001,1.57955,1.57956,237.46,1.5801,1.58019,1.57972,1.57974,223.75,True
'2018-07-17T10:03:00',1.57953,1.57969,1.57949,1.57963,195.46,1.57971,1.57987,1.57968,1.57981,230.47,True
'2018-07-17T10:04:00',1.57962,1.57969,1.57954,1.57968,172.23,1.5798,1.57987,1.57968,1.57983,184.42,True
'2018-07-17T10:05:00',1.5797,1.57976,1.57959,1.57972,210.9,1.57985,1.57992,1.57975,1.57991,247.63,True
'2018-07-17T10:06:00',1.57972,1.5799,1.57966,1.57976,170.11,1.57991,1.58008,1.57983,1.57991,164.67,True
'2018-07-17T10:07:00',1.57982,1.57985,1.57969,1.57976,131.68,1.57991,1.57999,1.57985,1.57992,94.33,True
'2018-07-17T10:08:00',1.57976,1.57987,1.57966,1.57985,151.84,1.57992,1.58004,1.57983,1.58001,122.31,False
'2018-07-17T10:09:00',1.57985,1.57985,1.57969,1.57979,119.85,1.58003,1.58003,1.57982,1.57996,114.51,True
'2018-07-17T10:10:00',1.5798,1.57991,1.57978,1.57982,150.3,1.57996,1.58008,1.57996,1.58,155.75,True
'2018-07-17T10:11:00',1.57982,1.57994,1.57976,1.57984,174.77,1.58,1.5801,1.57991,1.58003,172.37,False
'2018-07-17T10:12:00',1.57985,1.57991,1.5797,1.57973,121.9,1.58002,1.58004,1.57989,1.57989,117.25,True
'2018-07-17T10:13:00',1.57973,1.57989,1.57969,1.57985,101.57,1.5799,1.58005,1.57986,1.58002,100.28,False
'2018-07-17T10:14:00',1.57985,1.5799,1.57967,1.57973,208.8,1.58004,1.58006,1.57985,1.57992,203.6,True
'2018-07-17T10:15:00',1.57975,1.5799,1.57973,1.57975,219.55,1.57992,1.58001,1.57987,1.57991,163.3,False
'2018-07-17T10:16:00',1.57975,1.57994,1.57968,1.57971,176.44,1.57991,1.58008,1.57985,1.5799,184.25,True
'2018-07-17T10:17:00',1.57973,1.57986,1.57968,1.57972,176.2,1.5799,1.58003,1.57986,1.5799,168.45,True
'2018-07-17T10:18:00',1.5797,1.57982,1.57968,1.57976,115.91,1.57989,1.57996,1.57985,1.57992,109.83,True
'2018-07-17T10:19:00',1.57974,1.57988,1.57972,1.57981,170.52,1.57992,1.58003,1.57989,1.57996,215.83,True
'2018-07-17T10:20:00',1.57983,1.57999,1.57983,1.57992,197.18,1.57999,1.58016,1.57999,1.5801,203.15,True
'2018-07-17T10:21:00',1.57992,1.58003,1.5799,1.57997,108.8,1.5801,1.58019,1.58006,1.58014,100.5,True
'2018-07-17T10:22:00',1.57997,1.58009,1.5799,1.58001,165.09,1.58015,1.58029,1.58006,1.58018,145.73,False
'2018-07-17T10:23:00',1.57999,1.58,1.57979,1.57992,254.91,1.58015,1.58017,1.57998,1.5801,215.66,False
'2018-07-17T10:24:00',1.57991,1.57991,1.57963,1.57963,206.58,1.5801,1.5801,1.57982,1.57982,185.58,True
'2018-07-17T10:25:00',1.57965,1.57974,1.57962,1.57974,131.04,1.57983,1.57994,1.57979,1.57994,111.22,True
'2018-07-17T10:26:00',1.57974,1.57989,1.57967,1.57989,127.93,1.57992,1.58003,1.57984,1.58003,121.22,False
'2018-07-17T10:27:00',1.57987,1.57991,1.57972,1.57975,108.61,1.57999,1.58003,1.57986,1.57989,68.67,False
'2018-07-17T10:28:00',1.57974,1.57976,1.57955,1.57962,116.04,1.57988,1.57989,1.57971,1.57977,91.62,True
'2018-07-17T10:29:00',1.57962,1.57999,1.57961,1.57994,173.41,1.57979,1.58017,1.57979,1.58011,177.93,True
'2018-07-17T10:30:00',1.57995,1.58009,1.57992,1.58,136.53,1.58012,1.58026,1.58009,1.58017,138.43,True
'2018-07-17T10:31:00',1.58,1.58025,1.57993,1.58008,222.0,1.58017,1.58042,1.5801,1.58023,165.97,True
'2018-07-17T10:32:00',1.58008,1.58035,1.58008,1.58035,82.58,1.58024,1.58049,1.58024,1.58047,90.12,False
'2018-07-17T10:33:00',1.58032,1.58051,1.58021,1.58023,309.1,1.58049,1.58066,1.58039,1.58042,341.2,True
'2018-07-17T10:34:00',1.58024,1.58031,1.58013,1.58024,219.6,1.58043,1.58048,1.58032,1.58043,204.51,True
'2018-07-17T10:35:00',1.58022,1.58036,1.58019,1.58036,174.07,1.58041,1.58055,1.58036,1.58055,160.69,False
'2018-07-17T10:36:00',1.58036,1.58042,1.58021,1.58023,177.07,1.58055,1.58061,1.58038,1.58041,154.47,True
'2018-07-17T10:37:00',1.58022,1.58033,1.58013,1.58029,197.15,1.58041,1.58049,1.58029,1.58047,164.31,True
'2018-07-17T10:38:00',1.58028,1.58039,1.58023,1.58039,116.93,1.58047,1.58055,1.5804,1.58055,114.46,True
'2018-07-17T10:39:00',1.58041,1.5805,1.5802,1.58041,162.08,1.58055,1.58067,1.58038,1.5806,161.41,False
'2018-07-17T10:40:00',1.58041,1.58048,1.5803,1.58034,282.07,1.58055,1.58066,1.58048,1.58049,257.64,False
'2018-07-17T10:41:00',1.58033,1.58041,1.58019,1.58031,257.14,1.58051,1.58056,1.58039,1.58049,216.39,True
'2018-07-17T10:42:00',1.58032,1.58073,1.58027,1.58068,222.08,1.5805,1.5809,1.58045,1.58088,225.22,True
'2018-07-17T10:43:00',1.58065,1.58093,1.58065,1.58091,245.02,1.58086,1.58112,1.58083,1.58111,243.93,True
'2018-07-17T10:44:00',1.5809,1.58104,1.58082,1.58092,185.2,1.5811,1.58121,1.581,1.5811,210.47,True
'2018-07-17T10:45:00',1.58093,1.58111,1.58087,1.58105,281.68,1.58111,1.58127,1.58104,1.58124,235.89,True
'2018-07-17T10:46:00',1.58107,1.5812,1.58097,1.58107,161.86,1.58124,1.58135,1.58114,1.58124,154.44,False
'2018-07-17T10:47:00',1.58105,1.58108,1.58094,1.58094,196.12,1.58122,1.58125,1.58107,1.58112,182.17,True
'2018-07-17T10:48:00',1.58098,1.58112,1.58094,1.58103,148.26,1.58113,1.58125,1.58111,1.5812,148.07,True
'2018-07-17T10:49:00',1.58102,1.58133,1.58094,1.5813,265.75,1.5812,1.58146,1.5811,1.58142,265.53,True
'2018-07-17T10:50:00',1.58129,1.58143,1.58124,1.58131,233.03,1.58143,1.58161,1.58141,1.58149,248.22,True
'2018-07-17T10:51:00',1.58131,1.58146,1.58117,1.58138,169.73,1.58149,1.5816,1.58135,1.58155,203.97,False
'2018-07-17T10:52:00',1.58135,1.58147,1.5813,1.5813,191.65,1.58153,1.58163,1.58145,1.58146,243.86,False
'2018-07-17T10:53:00',1.5813,1.58134,1.58116,1.58122,195.4,1.58146,1.58148,1.58132,1.58137,204.21,True
'2018-07-17T10:54:00',1.58122,1.58124,1.5811,1.58122,159.64,1.58138,1.58142,1.58127,1.58138,172.1,True
'2018-07-17T10:55:00',1.58122,1.58123,1.58104,1.58122,155.44,1.58137,1.58141,1.58122,1.58141,176.01,True
'2018-07-17T10:56:00',1.58123,1.58137,1.5812,1.58126,206.7,1.58141,1.58155,1.58136,1.58144,220.19,False
'2018-07-17T10:57:00',1.58126,1.58128,1.58107,1.58116,182.81,1.58144,1.58144,1.58123,1.58133,225.1,True
'2018-07-17T10:58:00',1.58116,1.58136,1.58116,1.58133,155.6,1.58132,1.58148,1.58131,1.58147,173.73,False
'2018-07-17T10:59:00',1.58134,1.5814,1.58069,1.58072,207.98,1.58147,1.5815,1.58083,1.58085,219.32,True
'2018-07-17T11:00:00',1.58072,1.58112,1.58071,1.58112,143.05,1.58086,1.5812,1.58085,1.5812,188.86,False
'2018-07-17T11:01:00',1.58113,1.58122,1.58079,1.58093,284.92,1.58123,1.58138,1.58094,1.58111,277.77,False
'2018-07-17T11:02:00',1.58093,1.58097,1.58067,1.58067,176.74,1.58106,1.58113,1.58082,1.58086,147.97,True
'2018-07-17T11:03:00',1.58069,1.58078,1.58062,1.5807,158.79,1.58086,1.58096,1.5808,1.58088,134.32,False
'2018-07-17T11:04:00',1.58069,1.58069,1.58054,1.58061,199.21,1.58087,1.58087,1.58071,1.58077,161.22,True
'2018-07-17T11:05:00',1.58061,1.58104,1.5806,1.581,123.31,1.58077,1.58122,1.58074,1.58118,140.48,False
'2018-07-17T11:06:00',1.581,1.58104,1.58079,1.58082,159.26,1.58118,1.58122,1.58095,1.581,177.87,True
'2018-07-17T11:07:00',1.58083,1.58087,1.58077,1.58085,126.23,1.58101,1.58105,1.58092,1.58097,155.18,True
'2018-07-17T11:08:00',1.58085,1.58098,1.58079,1.58093,178.94,1.58098,1.58114,1.58094,1.58112,185.55,False
'2018-07-17T11:09:00',1.58093,1.58098,1.58092,1.58092,271.76,1.5811,1.58113,1.58104,1.58105,158.65,True
'2018-07-17T11:10:00',1.58092,1.5811,1.58092,1.58099,153.6,1.58108,1.58125,1.58106,1.58114,164.97,False
'2018-07-17T11:11:00',1.58097,1.58105,1.58079,1.58097,116.74,1.58112,1.5812,1.58095,1.58111,136.54,True
'2018-07-17T11:12:00',1.58096,1.58115,1.5809,1.58112,170.92,1.58111,1.5813,1.58109,1.58129,192.92,False
'2018-07-17T11:13:00',1.58113,1.58115,1.58086,1.58087,159.87,1.58129,1.58131,1.58104,1.58106,162.69,True
'2018-07-17T11:14:00',1.58088,1.58103,1.58074,1.5809,182.36,1.58104,1.58118,1.58091,1.58109,170.56,False
'2018-07-17T11:15:00',1.5809,1.58093,1.58075,1.58076,160.05,1.58109,1.58113,1.58095,1.58095,131.61,True
'2018-07-17T11:16:00',1.58079,1.5809,1.5807,1.58079,168.57,1.58098,1.58109,1.58091,1.58098,146.1,True
'2018-07-17T11:17:00',1.58079,1.58089,1.58071,1.58082,136.07,1.58099,1.58108,1.58089,1.581,120.99,False
'2018-07-17T11:18:00',1.58082,1.5809,1.58067,1.58071,176.37,1.581,1.58108,1.58085,1.5809,166.36,False
'2018-07-17T11:19:00',1.58071,1.58075,1.58034,1.58034,147.65,1.5809,1.58095,1.58051,1.58053,136.52,False
'2018-07-17T11:20:00',1.58035,1.58047,1.58012,1.58018,132.55,1.58054,1.58062,1.58029,1.58035,161.49,True
'2018-07-17T11:21:00',1.5802,1.58039,1.58009,1.58036,122.8,1.58035,1.58057,1.58022,1.58054,128.91,True
'2018-07-17T11:22:00',1.58036,1.58057,1.58036,1.58052,183.51,1.58055,1.58074,1.58055,1.58067,172.27,False
'2018-07-17T11:23:00',1.58052,1.58052,1.58034,1.58037,118.03,1.58068,1.58072,1.58053,1.58054,122.98,False
'2018-07-17T11:24:00',1.58038,1.58057,1.58022,1.58026,110.51,1.58054,1.58072,1.58038,1.58044,112.54,False
'2018-07-17T11:25:00',1.58026,1.58034,1.58012,1.58014,133.31,1.58043,1.58051,1.5803,1.58032,121.94,True
'2018-07-17T11:26:00',1.58014,1.58028,1.58012,1.58023,143.48,1.58032,1.58045,1.5803,1.58041,138.98,False
'2018-07-17T11:27:00',1.58023,1.58023,1.58006,1.5801,178.64,1.58038,1.58038,1.58022,1.58028,131.16,False
'2018-07-17T11:28:00',1.5801,1.58025,1.58004,1.58006,149.02,1.58027,1.58042,1.58022,1.58026,120.42,True
'2018-07-17T11:29:00',1.58011,1.58026,1.58005,1.58019,210.17,1.58026,1.5804,1.58021,1.58031,169.34,True
'2018-07-17T11:30:00',1.5802,1.58031,1.58013,1.58031,168.06,1.58031,1.58049,1.5803,1.58048,170.13,True
'2018-07-17T11:31:00',1.58036,1.58044,1.58027,1.5804,167.39,1.58053,1.58061,1.58046,1.58057,169.29,True
'2018-07-17T11:32:00',1.58039,1.58051,1.58039,1.58048,87.19,1.58056,1.58071,1.58055,1.58067,86.97,False
'2018-07-17T11:33:00',1.58047,1.58054,1.58039,1.58045,132.32,1.58065,1.58071,1.58054,1.58065,157.44,True
'2018-07-17T11:34:00',1.58045,1.58074,1.58043,1.58073,163.52,1.58061,1.58092,1.58061,1.58091,180.12,False
'2018-07-17T11:35:00',1.58072,1.58077,1.58055,1.58057,128.36,1.58091,1.58095,1.58071,1.58073,129.47,True
'2018-07-17T11:36:00',1.58055,1.58064,1.58055,1.58062,133.49,1.58074,1.58083,1.58072,1.58079,128.66,False
'2018-07-17T11:37:00',1.58061,1.58061,1.58052,1.58054,54.14,1.58078,1.5808,1.58069,1.58072,53.62,False
'2018-07-17T11:38:00',1.58054,1.58065,1.58046,1.58048,88.76,1.58073,1.58083,1.58062,1.58066,109.42,True
'2018-07-17T11:39:00',1.58047,1.5806,1.58043,1.58052,119.27,1.58066,1.58077,1.58061,1.58071,115.94,True
'2018-07-17T11:40:00',1.58052,1.58066,1.58052,1.58058,170.39,1.58071,1.58083,1.58067,1.58077,145.35,False
'2018-07-17T11:41:00',1.58058,1.58064,1.58039,1.58041,246.81,1.58077,1.5808,1.58056,1.5806,203.1,False
'2018-07-17T11:42:00',1.58041,1.58052,1.58039,1.5804,49.45,1.58061,1.58071,1.58057,1.58057,62.45,True
'2018-07-17T11:43:00',1.5804,1.58052,1.58039,1.58049,64.3,1.58057,1.58069,1.58057,1.58067,71.65,False
'2018-07-17T11:44:00',1.58049,1.58057,1.58033,1.58044,137.71,1.58068,1.58073,1.58051,1.58061,135.8,True
'2018-07-17T11:45:00',1.58044,1.58059,1.58042,1.5805,168.35,1.58063,1.58077,1.58058,1.58069,153.2,True
'2018-07-17T11:46:00',1.58053,1.58066,1.58042,1.58054,221.88,1.5807,1.58085,1.58062,1.58075,230.92,False
'2018-07-17T11:47:00',1.58053,1.58072,1.58048,1.58052,143.68,1.58073,1.58086,1.58065,1.58066,168.73,False
'2018-07-17T11:48:00',1.5805,1.58055,1.58036,1.58041,183.92,1.58066,1.5807,1.58053,1.58059,159.39,False
'2018-07-17T11:49:00',1.58043,1.58048,1.58028,1.58028,99.32,1.5806,1.58064,1.58041,1.58042,89.63,False
'2018-07-17T11:50:00',1.58028,1.58035,1.58023,1.58023,129.2,1.58041,1.58052,1.58038,1.58041,119.1,True
'2018-07-17T11:51:00',1.58023,1.58035,1.58023,1.58031,103.39,1.5804,1.58053,1.5804,1.58048,97.04,False
'2018-07-17T11:52:00',1.58029,1.58035,1.58014,1.58028,178.7,1.58049,1.58052,1.58029,1.58044,154.02,False
'2018-07-17T11:53:00',1.58034,1.58034,1.58014,1.58026,129.73,1.58047,1.5805,1.58028,1.58041,101.09,True
'2018-07-17T11:54:00',1.58026,1.58039,1.58018,1.58028,193.55,1.58038,1.58055,1.58034,1.5804,124.19,True
'2018-07-17T11:55:00',1.58026,1.5804,1.58026,1.5803,181.73,1.5804,1.58056,1.5804,1.58044,162.02,False
'2018-07-17T11:56:00',1.58029,1.58039,1.58026,1.58028,126.92,1.58045,1.58055,1.58042,1.58045,114.01,True
'2018-07-17T11:57:00',1.58029,1.5805,1.58018,1.58035,201.68,1.58045,1.58063,1.58035,1.58053,156.45,True
'2018-07-17T11:58:00',1.58035,1.58052,1.58022,1.58046,122.13,1.58051,1.58068,1.5804,1.58065,110.98,True
'2018-07-17T11:59:00',1.58047,1.58059,1.58047,1.58048,71.92,1.58065,1.58077,1.58065,1.58065,78.59,True
'2018-07-17T12:00:00',1.58048,1.58069,1.58045,1.58057,144.07,1.58063,1.58087,1.58062,1.58073,150.05,True
'2018-07-17T12:01:00',1.58056,1.58067,1.58051,1.58061,151.43,1.58073,1.58081,1.58068,1.58079,157.41,False
'2018-07-17T12:02:00',1.58058,1.58064,1.58045,1.58048,148.96,1.58075,1.58083,1.58063,1.58067,135.41,False
'2018-07-17T12:03:00',1.58047,1.5805,1.58026,1.58028,156.39,1.58065,1.58067,1.58042,1.58045,148.33,False
'2018-07-17T12:04:00',1.58028,1.58031,1.57999,1.58003,193.23,1.58044,1.58048,1.58013,1.58021,175.14,True
'2018-07-17T12:05:00',1.58003,1.58013,1.57994,1.58004,116.51,1.5802,1.58031,1.5801,1.58021,124.49,False
'2018-07-17T12:06:00',1.58004,1.58007,1.57993,1.57998,91.02,1.58021,1.58026,1.58011,1.58016,123.27,True
'2018-07-17T12:07:00',1.57998,1.58006,1.57995,1.57998,111.52,1.58016,1.58023,1.58009,1.58017,126.9,False
'2018-07-17T12:08:00',1.57998,1.58008,1.57988,1.57989,83.65,1.58015,1.58025,1.58004,1.58007,92.61,True
'2018-07-17T12:09:00',1.57987,1.58011,1.57984,1.58004,129.28,1.58004,1.58027,1.57999,1.58024,138.71,True
'2018-07-17T12:10:00',1.58004,1.58015,1.57998,1.58011,129.02,1.58023,1.58032,1.58011,1.5803,111.56,True
'2018-07-17T12:11:00',1.58011,1.58027,1.58001,1.58018,168.69,1.5803,1.58044,1.58017,1.58034,169.73,False
'2018-07-17T12:12:00',1.58016,1.58028,1.58007,1.58016,188.21,1.58034,1.58044,1.58027,1.58034,161.23,False
'2018-07-17T12:13:00',1.58018,1.58026,1.58009,1.58012,186.57,1.58035,1.58042,1.58027,1.5803,170.85,True
'2018-07-17T12:14:00',1.58013,1.58041,1.58011,1.58036,117.1,1.58032,1.58059,1.58032,1.58054,108.86,True
'2018-07-17T12:15:00',1.58035,1.58053,1.5803,1.58048,235.58,1.58047,1.5807,1.58047,1.58063,223.11,True
'2018-07-17T12:16:00',1.58048,1.58072,1.58047,1.58068,163.17,1.58065,1.58089,1.58061,1.58086,175.52,True
'2018-07-17T12:17:00',1.58067,1.58089,1.58057,1.58085,271.25,1.58083,1.58108,1.5807,1.58102,265.16,True
'2018-07-17T12:18:00',1.58085,1.58105,1.58081,1.58103,188.33,1.58101,1.58122,1.58095,1.58122,183.15,False
'2018-07-17T12:19:00',1.58103,1.58103,1.58068,1.58068,133.45,1.58121,1.58121,1.58083,1.58087,133.36,False
'2018-07-17T12:20:00',1.58066,1.58077,1.58059,1.58065,240.85,1.58084,1.58094,1.58076,1.58083,186.05,True
'2018-07-17T12:21:00',1.58068,1.58086,1.58057,1.58085,277.52,1.58087,1.58102,1.58071,1.58102,326.94,False
'2018-07-17T12:22:00',1.58087,1.58091,1.58072,1.58079,225.13,1.58103,1.58109,1.58084,1.58096,246.89,True
'2018-07-17T12:23:00',1.58079,1.58129,1.58076,1.58128,186.63,1.58098,1.58145,1.58093,1.58145,166.77,False
'2018-07-17T12:24:00',1.58128,1.5813,1.58106,1.58112,186.6,1.58145,1.58146,1.58125,1.58132,202.13,True
'2018-07-17T12:25:00',1.58112,1.58137,1.58112,1.58121,132.46,1.58132,1.5815,1.58131,1.58138,143.11,True
'2018-07-17T12:26:00',1.58123,1.58148,1.58123,1.58139,195.45,1.58139,1.5816,1.58139,1.58155,205.84,True
'2018-07-17T12:27:00',1.58138,1.58149,1.58136,1.58139,169.01,1.58155,1.58165,1.58153,1.58156,182.03,True
'2018-07-17T12:28:00',1.58142,1.58164,1.58139,1.58158,165.6,1.5816,1.58181,1.58154,1.58174,175.91,True
'2018-07-17T12:29:00',1.58156,1.58179,1.58152,1.58179,123.85,1.58174,1.58197,1.58169,1.58196,129.18,False
'2018-07-17T12:30:00',1.58179,1.58182,1.58168,1.58177,93.33,1.58196,1.58199,1.58183,1.58195,89.49,True
'2018-07-17T12:31:00',1.58178,1.58181,1.58165,1.58179,92.9,1.58196,1.58201,1.58183,1.58199,75.23,True
'2018-07-17T12:32:00',1.5818,1.58199,1.58173,1.58195,165.17,1.582,1.58215,1.58191,1.58211,170.53,False
'2018-07-17T12:33:00',1.58195,1.582,1.58179,1.58183,159.2,1.58211,1.58217,1.58197,1.58201,145.32,True
'2018-07-17T12:34:00',1.58182,1.58199,1.58174,1.58189,156.53,1.582,1.58212,1.58188,1.58204,164.1,False
'2018-07-17T12:35:00',1.58188,1.58194,1.58167,1.5817,199.98,1.58205,1.58208,1.58181,1.58186,146.17,True
'2018-07-17T12:36:00',1.58172,1.5818,1.58169,1.58171,139.32,1.58188,1.58197,1.58185,1.58188,165.66,False
'2018-07-17T12:37:00',1.58171,1.58176,1.58156,1.58158,150.47,1.58188,1.58191,1.58172,1.58173,171.16,True
'2018-07-17T12:38:00',1.58158,1.58167,1.58153,1.58161,159.65,1.58172,1.58182,1.58167,1.58179,136.66,True
'2018-07-17T12:39:00',1.58161,1.58162,1.58133,1.58162,203.02,1.58179,1.58181,1.58148,1.58179,212.62,False
'2018-07-17T12:40:00',1.5816,1.5816,1.5814,1.58156,191.71,1.58175,1.58178,1.58157,1.58173,181.22,False
'2018-07-17T12:41:00',1.58155,1.58166,1.58154,1.58155,179.29,1.58173,1.58185,1.58169,1.58173,158.98,True
'2018-07-17T12:42:00',1.58156,1.58187,1.58153,1.58186,171.88,1.58173,1.58203,1.58171,1.58203,162.94,False
'2018-07-17T12:43:00',1.58186,1.58192,1.58174,1.58181,154.21,1.58203,1.58208,1.58191,1.58199,135.59,False
'2018-07-17T12:44:00',1.58181,1.58182,1.58165,1.58171,131.39,1.58198,1.582,1.58182,1.58186,92.31,True
'2018-07-17T12:45:00',1.58168,1.58186,1.58165,1.58186,109.47,1.58186,1.58203,1.58181,1.58203,102.29,True
'2018-07-17T12:46:00',1.58185,1.58192,1.58174,1.58188,152.99,1.58203,1.58208,1.58191,1.58204,125.51,False
'2018-07-17T12:47:00',1.58185,1.582,1.5818,1.5818,160.52,1.58204,1.58215,1.58197,1.58199,137.45,True
'2018-07-17T12:48:00',1.58179,1.58188,1.58173,1.58182,139.25,1.58195,1.58207,1.5819,1.58199,126.04,False
'2018-07-17T12:49:00',1.58181,1.58189,1.58162,1.58164,149.85,1.58199,1.58205,1.58178,1.58181,115.44,False
'2018-07-17T12:50:00',1.58162,1.58166,1.58147,1.58149,94.81,1.58181,1.58182,1.58162,1.58166,74.5,True
'2018-07-17T12:51:00',1.58149,1.58177,1.58144,1.58174,151.5,1.58165,1.58194,1.58158,1.58192,125.65,False
'2018-07-17T12:52:00',1.58174,1.58184,1.58165,1.58165,150.19,1.58192,1.58201,1.58181,1.58183,116.13,True
'2018-07-17T12:53:00',1.58167,1.58175,1.58165,1.58173,163.71,1.58183,1.58193,1.58179,1.5819,121.23,True
'2018-07-17T12:54:00',1.58172,1.58177,1.5817,1.58173,89.19,1.5819,1.58195,1.58185,1.58192,91.68,False
'2018-07-17T12:55:00',1.58173,1.58178,1.58155,1.58174,157.54,1.58192,1.58197,1.58172,1.5819,160.48,False
'2018-07-17T12:56:00',1.58172,1.58175,1.58151,1.58153,145.45,1.58189,1.58191,1.58163,1.58163,123.6,True
'2018-07-17T12:57:00',1.58153,1.58162,1.58148,1.58153,135.26,1.5817,1.5818,1.58162,1.5817,130.81,False
'2018-07-17T12:58:00',1.58153,1.58164,1.58147,1.58153,203.59,1.5817,1.58182,1.58161,1.58169,198.6,False
'2018-07-17T12:59:00',1.58153,1.58158,1.58136,1.58152,190.44,1.5817,1.58176,1.58152,1.5817,157.41,True
'2018-07-17T13:00:00',1.58151,1.58182,1.58145,1.58173,182.44,1.58166,1.58194,1.58163,1.5819,211.82,False
'2018-07-17T13:01:00',1.58174,1.5819,1.58163,1.58165,129.88,1.5819,1.58204,1.58178,1.58181,131.31,False
'2018-07-17T13:02:00',1.5817,1.58171,1.58141,1.58143,132.77,1.58185,1.58188,1.58154,1.58158,124.12,True
'2018-07-17T13:03:00',1.58144,1.58154,1.58129,1.58146,132.1,1.58158,1.58169,1.58145,1.58165,154.67,False
'2018-07-17T13:04:00',1.58146,1.58156,1.58127,1.58139,142.49,1.58162,1.58173,1.58144,1.58155,137.15,False
'2018-07-17T13:05:00',1.5814,1.58147,1.58132,1.58136,165.06,1.58155,1.58163,1.58147,1.58152,165.12,True
'2018-07-17T13:06:00',1.58137,1.58157,1.58133,1.58153,133.5,1.58154,1.58174,1.58152,1.58169,157.6,False
'2018-07-17T13:07:00',1.58153,1.5817,1.58142,1.58142,129.58,1.58169,1.58188,1.58157,1.5816,139.26,True
'2018-07-17T13:08:00',1.58141,1.58168,1.58141,1.58168,162.35,1.5816,1.58186,1.5816,1.58186,181.0,False
'2018-07-17T13:09:00',1.58167,1.58169,1.58129,1.58135,132.91,1.58187,1.58187,1.58146,1.58154,143.16,True
'2018-07-17T13:10:00',1.58137,1.58156,1.58128,1.58138,170.88,1.58155,1.58172,1.58139,1.58156,192.94,False
'2018-07-17T13:11:00',1.58137,1.58153,1.58136,1.58137,151.26,1.58152,1.5817,1.58152,1.58155,146.33,True
'2018-07-17T13:12:00',1.58137,1.58146,1.58132,1.58141,85.29,1.58154,1.58165,1.58149,1.5816,92.46,True
'2018-07-17T13:13:00',1.58142,1.58151,1.58135,1.58151,93.48,1.58161,1.58168,1.58151,1.58168,129.9,False
'2018-07-17T13:14:00',1.58153,1.58153,1.58112,1.58145,225.28,1.58168,1.58168,1.5813,1.58163,196.32,True
'2018-07-17T13:15:00',1.58145,1.58163,1.5813,1.5815,198.73,1.58162,1.5818,1.58147,1.58169,209.92,True
'2018-07-17T13:16:00',1.58158,1.5819,1.58151,1.58185,262.4,1.58176,1.58205,1.5817,1.58201,273.3,False
'2018-07-17T13:17:00',1.58184,1.58195,1.58171,1.58181,190.76,1.58202,1.58213,1.58188,1.58199,187.28,False
'2018-07-17T13:18:00',1.5818,1.58189,1.58163,1.58179,213.8,1.58198,1.58207,1.5818,1.58189,185.49,False
'2018-07-17T13:19:00',1.58182,1.58182,1.58139,1.5816,156.2,1.58195,1.58195,1.58152,1.58175,147.8,False
'2018-07-17T13:20:00',1.5816,1.5816,1.58142,1.58154,201.96,1.58177,1.58177,1.58158,1.58172,185.46,False
'2018-07-17T13:21:00',1.58152,1.58152,1.58132,1.58136,160.39,1.58172,1.58172,1.58148,1.5815,134.25,False
'2018-07-17T13:22:00',1.58134,1.58147,1.58126,1.58133,163.83,1.58151,1.58163,1.5814,1.5815,152.22,True
'2018-07-17T13:23:00',1.58133,1.58138,1.58124,1.58134,95.53,1.5815,1.58154,1.5814,1.58153,72.71,False
'2018-07-17T13:24:00',1.58134,1.58141,1.58103,1.58114,225.14,1.58153,1.58155,1.5812,1.58129,190.79,False
'2018-07-17T13:25:00',1.58111,1.58117,1.58094,1.58102,186.69,1.58127,1.58135,1.58111,1.58118,203.88,True
'2018-07-17T13:26:00',1.581,1.58118,1.58092,1.58114,199.69,1.58119,1.58135,1.58111,1.58132,203.17,True
'2018-07-17T13:27:00',1.58115,1.58126,1.58104,1.58117,168.41,1.58132,1.58145,1.58121,1.58135,181.65,False
'2018-07-17T13:28:00',1.58115,1.58117,1.58103,1.5811,140.14,1.58134,1.58135,1.58118,1.58125,131.1,True
'2018-07-17T13:29:00',1.58107,1.58125,1.58107,1.58125,143.02,1.5812,1.58144,1.5812,1.58142,118.29,False
'2018-07-17T13:30:00',1.58131,1.58131,1.58111,1.58114,183.04,1.58143,1.58148,1.5813,1.58132,174.65,True
'2018-07-17T13:31:00',1.58113,1.5813,1.58112,1.5813,130.8,1.58132,1.58148,1.58131,1.58146,116.55,False
'2018-07-17T13:32:00',1.58132,1.58134,1.58108,1.58121,146.5,1.58148,1.58151,1.58123,1.5814,137.64,False
'2018-07-17T13:33:00',1.58121,1.58131,1.58098,1.581,178.31,1.58139,1.58149,1.58116,1.5812,162.73,False
'2018-07-17T13:34:00',1.58104,1.58111,1.58062,1.58067,237.33,1.58122,1.58125,1.58078,1.58084,213.39,True
'2018-07-17T13:35:00',1.58069,1.58101,1.58066,1.58099,175.37,1.58086,1.5812,1.5808,1.58117,196.89,True
'2018-07-17T13:36:00',1.58101,1.58107,1.58089,1.58103,93.7,1.5812,1.58126,1.58105,1.58119,122.96,True
'2018-07-17T13:37:00',1.58101,1.58108,1.58093,1.58108,112.14,1.58119,1.58127,1.58109,1.58127,109.54,True
'2018-07-17T13:38:00',1.5811,1.58133,1.58103,1.58122,114.0,1.58128,1.58151,1.5812,1.58141,106.03,True
'2018-07-17T13:39:00',1.58121,1.58154,1.58112,1.58144,159.1,1.58138,1.58173,1.5813,1.58164,134.77,False
'2018-07-17T13:40:00',1.58146,1.58146,1.58123,1.58124,163.36,1.58162,1.58162,1.58135,1.58142,125.48,False
'2018-07-17T13:41:00',1.58126,1.58126,1.58113,1.58115,105.14,1.58144,1.58144,1.58128,1.58134,100.8,True
'2018-07-17T13:42:00',1.58115,1.58141,1.58115,1.58119,142.32,1.58132,1.58155,1.58132,1.58138,149.17,True
'2018-07-17T13:43:00',1.58119,1.58132,1.58111,1.58132,235.25,1.58139,1.58149,1.58124,1.58146,185.57,True
'2018-07-17T13:44:00',1.58132,1.58159,1.5813,1.58143,163.16,1.58144,1.58178,1.58144,1.58164,148.97,True
'2018-07-17T13:45:00',1.58144,1.58159,1.58142,1.58149,75.93,1.58163,1.58177,1.58159,1.58167,64.41,True
'2018-07-17T13:46:00',1.58149,1.58162,1.58146,1.5816,162.58,1.58166,1.58181,1.58161,1.58181,181.01,False
'2018-07-17T13:47:00',1.5816,1.5816,1.58147,1.58149,89.76,1.58174,1.58177,1.58166,1.58168,80.29,False
'2018-07-17T13:48:00',1.5815,1.58155,1.5813,1.58131,125.29,1.58169,1.58173,1.58147,1.58149,127.07,False
'2018-07-17T13:49:00',1.58131,1.58139,1.58109,1.58111,111.51,1.5815,1.58155,1.58126,1.58131,99.06,False
'2018-07-17T13:50:00',1.58111,1.58113,1.58097,1.58098,115.28,1.58129,1.58131,1.58116,1.58116,112.35,False
'2018-07-17T13:51:00',1.58098,1.58099,1.58078,1.58086,175.52,1.58115,1.58117,1.58092,1.58104,168.76,False
'2018-07-17T13:52:00',1.58086,1.58096,1.58079,1.58085,178.29,1.58104,1.58114,1.58098,1.58105,176.3,True
'2018-07-17T13:53:00',1.58085,1.5811,1.58085,1.58093,171.65,1.58105,1.58124,1.58105,1.58111,137.31,False
'2018-07-17T13:54:00',1.58093,1.581,1.58087,1.58088,94.67,1.58111,1.58115,1.58101,1.58101,95.61,False
'2018-07-17T13:55:00',1.58083,1.58089,1.58063,1.58064,170.72,1.58101,1.58105,1.58081,1.58081,140.62,True
'2018-07-17T13:56:00',1.58066,1.58076,1.58057,1.58075,231.52,1.58082,1.58094,1.58073,1.58094,170.44,False
'2018-07-17T13:57:00',1.58076,1.58088,1.58066,1.58066,183.71,1.58094,1.58106,1.58083,1.58086,120.49,False
'2018-07-17T13:58:00',1.58067,1.58083,1.58044,1.58066,215.21,1.58086,1.58097,1.58064,1.58083,205.67,True
'2018-07-17T13:59:00',1.58067,1.58105,1.58067,1.58103,202.9,1.58086,1.5812,1.58086,1.58119,239.77,False
'2018-07-17T14:00:00',1.58103,1.58125,1.58084,1.58099,192.96,1.58118,1.58137,1.581,1.58118,201.21,False
'2018-07-17T14:01:00',1.58096,1.58129,1.58071,1.58077,305.04,1.58115,1.58143,1.58088,1.58093,279.22,True
'2018-07-17T14:02:00',1.58076,1.58104,1.58065,1.58077,359.91,1.58094,1.58121,1.58083,1.58094,332.64,True
'2018-07-17T14:03:00',1.58084,1.58095,1.58073,1.58093,312.2,1.581,1.58114,1.58092,1.58112,322.4,False
'2018-07-17T14:04:00',1.58093,1.58095,1.58054,1.58055,194.72,1.58112,1.58113,1.58073,1.58073,171.77,True
'2018-07-17T14:05:00',1.58054,1.58117,1.58054,1.58112,280.09,1.58073,1.58135,1.58072,1.58129,273.45,False
'2018-07-17T14:06:00',1.58112,1.58113,1.58094,1.581,199.93,1.58128,1.5813,1.58115,1.58116,238.49,True
'2018-07-17T14:07:00',1.58096,1.58115,1.58094,1.58104,137.86,1.58114,1.58131,1.58113,1.58123,142.13,True
'2018-07-17T14:08:00',1.58104,1.58125,1.581,1.5812,143.77,1.58123,1.58138,1.58116,1.58135,177.71,False
'2018-07-17T14:09:00',1.58116,1.58116,1.58077,1.58077,178.69,1.58134,1.58134,1.58095,1.58095,193.58,True
'2018-07-17T14:10:00',1.58077,1.58102,1.58076,1.58096,102.36,1.58095,1.5812,1.58094,1.58111,160.5,False
'2018-07-17T14:11:00',1.58096,1.58109,1.58089,1.58093,124.17,1.58111,1.58125,1.581,1.58115,154.35,True
'2018-07-17T14:12:00',1.58093,1.58117,1.58081,1.58098,144.85,1.58112,1.58132,1.58096,1.58115,201.81,True
'2018-07-17T14:13:00',1.58094,1.58118,1.58092,1.58105,113.0,1.58111,1.58134,1.58108,1.58124,163.08,False
'2018-07-17T14:14:00',1.58104,1.5811,1.58085,1.58099,165.82,1.58123,1.58126,1.58103,1.58117,220.17,False
'2018-07-17T14:15:00',1.58102,1.58104,1.58081,1.58081,218.32,1.58117,1.58119,1.581,1.581,300.71,True
'2018-07-17T14:16:00',1.58082,1.58102,1.58067,1.58086,143.16,1.581,1.58121,1.58087,1.58107,212.95,True
'2018-07-17T14:17:00',1.58086,1.58104,1.58086,1.58091,267.36,1.58106,1.58116,1.58104,1.58111,356.79,True
'2018-07-17T14:18:00',1.58086,1.58117,1.58083,1.5811,270.46,1.58105,1.58132,1.58103,1.58127,353.77,False
'2018-07-17T14:19:00',1.58114,1.58115,1.58076,1.58082,169.77,1.58129,1.58132,1.58094,1.58097,218.66,False
'2018-07-17T14:20:00',1.58088,1.58088,1.58048,1.58055,218.31,1.58106,1.58106,1.58064,1.58074,244.43,True
'2018-07-17T14:21:00',1.58054,1.58084,1.58054,1.58081,156.76,1.58074,1.58102,1.58072,1.58099,185.24,False
'2018-07-17T14:22:00',1.58081,1.58089,1.58066,1.58071,217.2,1.58097,1.58106,1.58086,1.58089,244.37,False
'2018-07-17T14:23:00',1.58068,1.58083,1.58057,1.5806,146.22,1.5809,1.581,1.58071,1.58078,191.91,True
'2018-07-17T14:24:00',1.5806,1.58082,1.58056,1.58073,175.91,1.58079,1.58098,1.58072,1.58091,184.6,False
'2018-07-17T14:25:00',1.58073,1.5808,1.58048,1.58052,164.88,1.58089,1.58097,1.58062,1.5807,181.31,False
'2018-07-17T14:26:00',1.58052,1.58063,1.5804,1.58047,167.94,1.58071,1.58079,1.58059,1.58064,191.69,True
'2018-07-17T14:27:00',1.58049,1.58066,1.58044,1.58066,144.3,1.58069,1.5808,1.58062,1.58077,175.61,True
'2018-07-17T14:28:00',1.58067,1.58092,1.58064,1.58087,135.8,1.5808,1.58112,1.58073,1.58105,125.54,False
'2018-07-17T14:29:00',1.58087,1.58102,1.58076,1.58079,156.33,1.58101,1.58119,1.58092,1.58096,168.94,True
'2018-07-17T14:30:00',1.58079,1.58099,1.58076,1.58089,161.62,1.58098,1.58117,1.58094,1.58108,174.05,False
'2018-07-17T14:31:00',1.58087,1.58087,1.58068,1.58079,149.31,1.58106,1.58106,1.58082,1.58098,145.91,True
'2018-07-17T14:32:00',1.5808,1.58108,1.58074,1.58092,199.09,1.58098,1.58125,1.5809,1.58109,203.43,True
'2018-07-17T14:33:00',1.58091,1.58107,1.5808,1.58105,170.57,1.5811,1.58121,1.58097,1.5812,150.85,False
'2018-07-17T14:34:00',1.58102,1.58108,1.58071,1.58071,215.24,1.5812,1.58121,1.58084,1.5809,247.09,True
'2018-07-17T14:35:00',1.58071,1.58098,1.58069,1.58098,199.74,1.58083,1.58116,1.58083,1.58115,225.83,True
'2018-07-17T14:36:00',1.58099,1.58114,1.58094,1.58104,171.88,1.58115,1.58131,1.58113,1.58121,222.18,False
'2018-07-17T14:37:00',1.58102,1.58111,1.58084,1.58091,178.9,1.58121,1.58129,1.58101,1.58108,199.37,True
'2018-07-17T14:38:00',1.58091,1.58099,1.58085,1.58095,145.26,1.58109,1.58116,1.58104,1.58112,152.44,True
'2018-07-17T14:39:00',1.58097,1.58103,1.5809,1.58099,167.02,1.58114,1.58121,1.58107,1.5812,228.01,True
'2018-07-17T14:40:00',1.58101,1.58126,1.58097,1.58123,241.88,1.58119,1.58143,1.58114,1.58141,264.83,False
'2018-07-17T14:41:00',1.58123,1.58131,1.58115,1.58122,194.34,1.58141,1.58146,1.58131,1.5814,234.75,False
'2018-07-17T14:42:00',1.5812,1.5812,1.58079,1.58079,246.26,1.5814,1.5814,1.58096,1.58096,224.03,False
'2018-07-17T14:43:00',1.5808,1.58096,1.58046,1.58053,221.09,1.58096,1.58111,1.58065,1.5807,199.03,False
'2018-07-17T14:44:00',1.58054,1.5806,1.5804,1.58043,229.52,1.58073,1.58076,1.58057,1.58061,241.61,False
'2018-07-17T14:45:00',1.58043,1.58049,1.58022,1.58033,197.05,1.58061,1.58067,1.58039,1.58049,138.7,False
'2018-07-17T14:46:00',1.58033,1.58034,1.58011,1.58015,215.63,1.5805,1.58051,1.58028,1.58035,202.82,True
'2018-07-17T14:47:00',1.58017,1.58044,1.58003,1.58044,207.14,1.58035,1.58059,1.58018,1.58059,191.08,True
'2018-07-17T14:48:00',1.58045,1.58082,1.58038,1.58069,305.26,1.58062,1.58098,1.58056,1.58085,297.97,True
'2018-07-17T14:49:00',1.58067,1.58094,1.58067,1.58076,275.29,1.58083,1.58112,1.58083,1.58095,295.02,True
'2018-07-17T14:50:00',1.58077,1.58097,1.58067,1.58084,296.39,1.58095,1.58113,1.58087,1.58102,306.66,True
'2018-07-17T14:51:00',1.58084,1.58124,1.58084,1.58094,242.41,1.58101,1.58142,1.58097,1.58112,196.78,False
'2018-07-17T14:52:00',1.58094,1.58127,1.58071,1.58094,326.07,1.58112,1.58139,1.5809,1.58111,310.85,True
'2018-07-17T14:53:00',1.581,1.58133,1.58095,1.58128,304.99,1.5812,1.58152,1.58114,1.58148,312.34,False
'2018-07-17T14:54:00',1.58128,1.58146,1.58115,1.58116,250.35,1.58148,1.58164,1.58131,1.58134,226.13,True
'2018-07-17T14:55:00',1.58114,1.58142,1.58114,1.58132,229.7,1.58133,1.5816,1.58132,1.5815,240.38,False
'2018-07-17T14:56:00',1.5813,1.58153,1.58124,1.5813,202.41,1.58148,1.58171,1.58143,1.58149,233.85,True
'2018-07-17T14:57:00',1.5813,1.58151,1.58127,1.58145,165.26,1.58148,1.58162,1.58145,1.58162,198.91,False
'2018-07-17T14:58:00',1.58144,1.58144,1.58115,1.58118,238.18,1.5816,1.5816,1.58132,1.58137,196.59,True
'2018-07-17T14:59:00',1.58116,1.58146,1.58112,1.5813,170.18,1.58135,1.58163,1.58129,1.58147,157.46,True
'2018-07-17T15:00:00',1.5813,1.58161,1.58127,1.58152,258.34,1.58148,1.58181,1.58146,1.58172,247.02,False
'2018-07-17T15:01:00',1.58155,1.58163,1.58141,1.58148,223.86,1.58172,1.58182,1.58159,1.58166,218.22,True
'2018-07-17T15:02:00',1.58148,1.58164,1.58146,1.58156,227.95,1.58166,1.58181,1.58164,1.58174,218.74,True
'2018-07-17T15:03:00',1.58156,1.58167,1.58143,1.58157,227.64,1.58176,1.58181,1.58161,1.58173,189.74,False
'2018-07-17T15:04:00',1.58157,1.5816,1.58113,1.58132,276.92,1.58173,1.58175,1.5813,1.5815,233.35,False
'2018-07-17T15:05:00',1.58133,1.58141,1.58101,1.58105,295.03,1.58149,1.5816,1.58118,1.58127,247.08,False
'2018-07-17T15:06:00',1.58108,1.58117,1.58086,1.58091,287.47,1.58128,1.58136,1.58099,1.58109,285.57,True
'2018-07-17T15:07:00',1.58091,1.58115,1.58079,1.58113,259.38,1.58107,1.58132,1.58095,1.58131,222.1,True
'2018-07-17T15:08:00',1.58112,1.58148,1.58112,1.58148,220.94,1.5813,1.58165,1.5813,1.58163,210.04,True
'2018-07-17T15:09:00',1.58147,1.58171,1.58136,1.58169,309.48,1.58163,1.58185,1.58154,1.58185,288.0,False
'2018-07-17T15:10:00',1.58167,1.58167,1.58139,1.58158,238.67,1.58185,1.58185,1.58156,1.58178,260.5,False
'2018-07-17T15:11:00',1.58156,1.58177,1.58155,1.58155,271.85,1.58174,1.58194,1.58173,1.58173,259.18,True
'2018-07-17T15:12:00',1.58157,1.58182,1.58152,1.58182,167.21,1.58175,1.58199,1.58172,1.58197,202.45,False
'2018-07-17T15:13:00',1.5818,1.58186,1.58165,1.58165,159.98,1.58194,1.58202,1.58184,1.58185,178.22,True
'2018-07-17T15:14:00',1.58163,1.58178,1.58161,1.58169,136.56,1.58184,1.582,1.58177,1.58198,131.85,False
'2018-07-17T15:15:00',1.58168,1.58177,1.58146,1.58148,148.24,1.58197,1.582,1.58164,1.58165,167.09,False
'2018-07-17T15:16:00',1.58146,1.58156,1.58129,1.58129,149.0,1.58164,1.58173,1.58144,1.58148,160.87,False
'2018-07-17T15:17:00',1.58129,1.5814,1.58094,1.581,253.57,1.58146,1.58157,1.58111,1.58118,233.14,True
'2018-07-17T15:18:00',1.58097,1.58114,1.58094,1.58106,223.12,1.58114,1.58131,1.58111,1.58123,233.68,True
'2018-07-17T15:19:00',1.58106,1.58117,1.58099,1.58112,184.58,1.58123,1.58134,1.58117,1.58129,215.78,True
'2018-07-17T15:20:00',1.58113,1.58126,1.58113,1.58126,205.82,1.58132,1.58144,1.58131,1.58142,215.12,True
'2018-07-17T15:21:00',1.58124,1.58157,1.5812,1.5815,261.56,1.58143,1.58175,1.58138,1.58168,238.3,True
'2018-07-17T15:22:00',1.5815,1.58192,1.5815,1.58159,262.63,1.58169,1.58213,1.58169,1.58179,270.64,False
'2018-07-17T15:23:00',1.5816,1.58164,1.58148,1.58153,218.93,1.58179,1.58183,1.58164,1.58168,205.56,False
'2018-07-17T15:24:00',1.58154,1.58156,1.58118,1.58126,182.38,1.5817,1.58171,1.58133,1.58143,217.51,False
'2018-07-17T15:25:00',1.58125,1.58138,1.58115,1.58115,184.47,1.58143,1.58156,1.58132,1.58132,196.78,False
'2018-07-17T15:26:00',1.58113,1.58114,1.58089,1.58093,304.82,1.58129,1.58133,1.58106,1.58111,227.87,True
'2018-07-17T15:27:00',1.58092,1.58109,1.58081,1.58102,224.08,1.58111,1.58127,1.58099,1.5812,217.32,False
'2018-07-17T15:28:00',1.581,1.58105,1.58082,1.58082,167.84,1.58117,1.58123,1.58098,1.58102,189.07,True
'2018-07-17T15:29:00',1.58082,1.58114,1.58082,1.58095,226.65,1.58101,1.58133,1.58099,1.58114,232.4,True
'2018-07-17T15:30:00',1.58096,1.58141,1.58096,1.58126,234.57,1.58113,1.58159,1.58113,1.58145,257.86,True
'2018-07-17T15:31:00',1.58128,1.58154,1.58124,1.58152,190.23,1.58148,1.58171,1.58139,1.58167,215.91,True
'2018-07-17T15:32:00',1.58149,1.58176,1.58149,1.58166,216.84,1.58168,1.58193,1.58166,1.58184,232.62,False
'2018-07-17T15:33:00',1.58166,1.58171,1.58129,1.5813,202.19,1.58184,1.58185,1.58145,1.58147,282.72,True
'2018-07-17T15:34:00',1.58129,1.58133,1.58118,1.5813,153.4,1.58148,1.58152,1.58136,1.5815,196.25,True
'2018-07-17T15:35:00',1.5813,1.58152,1.58125,1.58152,230.07,1.58149,1.58171,1.58141,1.58171,262.28,True
'2018-07-17T15:36:00',1.58153,1.58185,1.58153,1.58171,229.06,1.58169,1.58204,1.58169,1.5819,221.52,True
'2018-07-17T15:37:00',1.58172,1.58184,1.58162,1.58178,238.75,1.5819,1.58202,1.58182,1.58194,227.92,True
'2018-07-17T15:38:00',1.58179,1.58239,1.58179,1.5822,213.86,1.58198,1.58252,1.58196,1.58237,168.86,True
'2018-07-17T15:39:00',1.5822,1.58233,1.58215,1.58224,219.19,1.58237,1.58252,1.58229,1.58244,178.84,True
'2018-07-17T15:40:00',1.58225,1.58278,1.58224,1.58248,226.1,1.58244,1.5829,1.58239,1.58269,234.53,False
'2018-07-17T15:41:00',1.58247,1.58247,1.58219,1.58224,171.06,1.58266,1.58266,1.58237,1.58243,136.2,False
'2018-07-17T15:42:00',1.58225,1.58225,1.58183,1.58214,216.2,1.58243,1.58245,1.58202,1.58231,221.95,True
'2018-07-17T15:43:00',1.58215,1.58232,1.58207,1.58221,222.87,1.58231,1.58247,1.58223,1.58242,230.28,True
'2018-07-17T15:44:00',1.58222,1.58236,1.58218,1.58236,181.17,1.58242,1.58255,1.58236,1.58249,195.47,True
'2018-07-17T15:45:00',1.5823,1.58258,1.58213,1.58249,280.47,1.58247,1.58275,1.58232,1.58268,314.39,False
'2018-07-17T15:46:00',1.58249,1.5825,1.58228,1.58232,201.1,1.58268,1.58269,1.58244,1.58244,199.24,False
'2018-07-17T15:47:00',1.58231,1.58248,1.582,1.58216,174.44,1.58244,1.58263,1.58216,1.5823,143.71,True
'2018-07-17T15:48:00',1.58217,1.58249,1.58216,1.5824,126.36,1.5823,1.58262,1.5823,1.58255,161.25,False
'2018-07-17T15:49:00',1.5824,1.5824,1.58196,1.58229,171.82,1.58255,1.58255,1.58212,1.58247,234.61,False
'2018-07-17T15:50:00',1.5823,1.58232,1.58197,1.58204,235.5,1.58246,1.58249,1.58213,1.58221,274.11,False
'2018-07-17T15:51:00',1.58205,1.58206,1.58177,1.58184,214.32,1.58221,1.58223,1.58194,1.582,224.15,True
'2018-07-17T15:52:00',1.58185,1.5822,1.58149,1.58211,246.95,1.582,1.58235,1.58165,1.58227,240.06,False
'2018-07-17T15:53:00',1.58209,1.5821,1.58158,1.58161,203.85,1.58224,1.58229,1.58173,1.58178,223.3,True
'2018-07-17T15:54:00',1.58161,1.58198,1.58153,1.58198,243.51,1.58178,1.58215,1.58166,1.58215,248.25,False
'2018-07-17T15:55:00',1.582,1.582,1.58161,1.58163,238.3,1.58216,1.58216,1.58179,1.58181,270.46,True
'2018-07-17T15:56:00',1.58165,1.58177,1.58156,1.58166,183.66,1.58184,1.58193,1.58174,1.58181,201.29,True
'2018-07-17T15:57:00',1.58165,1.58198,1.58147,1.58197,197.59,1.58181,1.58216,1.58162,1.58212,207.15,False
'2018-07-17T15:58:00',1.58194,1.58202,1.58187,1.58196,172.4,1.58212,1.58222,1.58207,1.58213,163.83,True
'2018-07-17T15:59:00',1.58194,1.58206,1.5817,1.58198,293.71,1.58206,1.58224,1.58188,1.58223,211.91,False
'2018-07-17T16:00:00',1.58196,1.58217,1.58162,1.58175,447.22,1.58221,1.58237,1.58179,1.58191,345.34,True
'2018-07-17T16:01:00',1.58173,1.58235,1.58173,1.58224,376.2,1.58193,1.58255,1.58191,1.58242,335.21,False
'2018-07-17T16:02:00',1.58222,1.58242,1.58164,1.58177,444.85,1.58242,1.58263,1.58183,1.58198,437.64,False
'2018-07-17T16:03:00',1.5818,1.58193,1.58144,1.58169,303.29,1.582,1.58209,1.58156,1.58187,312.1,False
'2018-07-17T16:04:00',1.58168,1.58174,1.58129,1.5814,330.21,1.58183,1.58192,1.58145,1.58159,333.18,True
'2018-07-17T16:05:00',1.58141,1.58149,1.58119,1.58143,404.61,1.58158,1.58162,1.58135,1.58159,435.41,False
'2018-07-17T16:06:00',1.58141,1.58156,1.58128,1.58133,284.66,1.58159,1.58173,1.58147,1.58152,354.46,True
'2018-07-17T16:07:00',1.58134,1.58148,1.58123,1.58139,291.76,1.58151,1.58164,1.58142,1.58158,362.75,False
'2018-07-17T16:08:00',1.58139,1.58159,1.58127,1.5813,314.25,1.58158,1.58176,1.58144,1.58147,356.89,False
'2018-07-17T16:09:00',1.5813,1.58134,1.58105,1.58116,261.11,1.58147,1.5815,1.58122,1.58134,309.26,True
'2018-07-17T16:10:00',1.58117,1.58147,1.58107,1.5814,238.46,1.58134,1.58164,1.58126,1.5816,275.99,True
'2018-07-17T16:11:00',1.58144,1.58172,1.58144,1.58151,264.36,1.58163,1.58189,1.58161,1.58169,256.47,False
'2018-07-17T16:12:00',1.58149,1.5815,1.58114,1.58123,239.8,1.58166,1.58166,1.58133,1.58139,300.39,False
'2018-07-17T16:13:00',1.58121,1.5813,1.58097,1.58107,306.31,1.58138,1.58147,1.58115,1.58125,377.36,False
'2018-07-17T16:14:00',1.58108,1.58115,1.58071,1.58079,207.37,1.58126,1.58133,1.58087,1.58098,229.3,False
'2018-07-17T16:15:00',1.58074,1.58092,1.5805,1.5807,317.67,1.58093,1.58109,1.58066,1.58088,347.22,True
'2018-07-17T16:16:00',1.58071,1.58103,1.58063,1.58103,357.83,1.58088,1.58121,1.5808,1.58121,406.24,True
'2018-07-17T16:17:00',1.58095,1.58118,1.58075,1.58104,370.23,1.58114,1.58136,1.58096,1.58123,323.94,True
'2018-07-17T16:18:00',1.58104,1.58137,1.58103,1.58108,263.5,1.58123,1.58153,1.58121,1.58126,273.92,True
'2018-07-17T16:19:00',1.58108,1.58127,1.58108,1.58121,288.25,1.58126,1.58141,1.58125,1.5814,293.48,False
'2018-07-17T16:20:00',1.58121,1.58129,1.58091,1.58106,222.35,1.58141,1.58146,1.58109,1.5812,223.12,False
'2018-07-17T16:21:00',1.58107,1.58108,1.58077,1.58088,271.56,1.58122,1.58125,1.58094,1.58103,238.86,True
'2018-07-17T16:22:00',1.58089,1.58122,1.58082,1.58119,175.47,1.58106,1.58135,1.58099,1.58133,241.07,False
'2018-07-17T16:23:00',1.58118,1.58128,1.581,1.58116,181.72,1.58133,1.58141,1.58116,1.5813,250.33,True
'2018-07-17T16:24:00',1.58117,1.58142,1.58112,1.58138,144.38,1.5813,1.58156,1.58126,1.58155,208.4,True
'2018-07-17T16:25:00',1.58143,1.58171,1.58143,1.58155,134.31,1.58159,1.58185,1.58159,1.58174,166.12,True
'2018-07-17T16:26:00',1.58155,1.58167,1.58149,1.58159,239.8,1.58174,1.58181,1.58163,1.58179,259.87,True
'2018-07-17T16:27:00',1.5816,1.58201,1.58157,1.58201,290.29,1.5818,1.58214,1.58174,1.58214,326.18,False
'2018-07-17T16:28:00',1.58202,1.58202,1.58161,1.58168,221.66,1.58214,1.58214,1.58177,1.58182,253.66,False
'2018-07-17T16:29:00',1.58169,1.58179,1.58136,1.5814,312.12,1.58182,1.58189,1.58151,1.58157,269.57,False
'2018-07-17T16:30:00',1.58141,1.58151,1.58128,1.58138,296.66,1.58159,1.58167,1.58145,1.58157,289.82,True
'2018-07-17T16:31:00',1.58138,1.58175,1.58136,1.58163,263.18,1.58158,1.58192,1.58155,1.58181,270.89,True
'2018-07-17T16:32:00',1.58163,1.58184,1.5816,1.5818,235.04,1.58182,1.58201,1.5818,1.58195,240.28,False
'2018-07-17T16:33:00',1.58177,1.58186,1.58153,1.58153,258.29,1.58195,1.58203,1.58172,1.58173,216.51,False
'2018-07-17T16:34:00',1.58156,1.58166,1.58126,1.58132,279.22,1.58174,1.58179,1.58144,1.5815,288.17,True
'2018-07-17T16:35:00',1.58133,1.5816,1.5813,1.58143,244.21,1.5815,1.58175,1.58147,1.58154,278.77,False
'2018-07-17T16:36:00',1.58143,1.58147,1.58117,1.58125,257.39,1.58153,1.5816,1.58135,1.58144,262.65,False
'2018-07-17T16:37:00',1.58131,1.58132,1.58084,1.58088,283.16,1.58149,1.5815,1.58101,1.58106,215.51,True
'2018-07-17T16:38:00',1.58087,1.5811,1.58084,1.58099,255.17,1.58105,1.58126,1.58102,1.58117,272.96,False
'2018-07-17T16:39:00',1.58098,1.58106,1.58069,1.58085,324.22,1.58116,1.58122,1.58082,1.58104,263.04,True
'2018-07-17T16:40:00',1.58085,1.58164,1.58085,1.58164,228.63,1.58103,1.58172,1.58102,1.58172,257.35,False
'2018-07-17T16:41:00',1.58164,1.58164,1.58113,1.58122,212.78,1.58172,1.58172,1.58131,1.58139,224.27,False
'2018-07-17T16:42:00',1.58124,1.58126,1.581,1.5811,230.04,1.58141,1.58144,1.58118,1.5813,208.94,False
'2018-07-17T16:43:00',1.5811,1.58136,1.58105,1.58109,222.91,1.58129,1.58153,1.5812,1.58127,308.07,False
'2018-07-17T16:44:00',1.58108,1.58134,1.58091,1.58102,313.35,1.58125,1.5815,1.58109,1.58118,367.22,True
'2018-07-17T16:45:00',1.58101,1.58103,1.58088,1.58103,215.3,1.58118,1.5812,1.58104,1.58118,269.51,True
'2018-07-17T16:46:00',1.58102,1.58129,1.58096,1.58127,203.51,1.58118,1.58144,1.58113,1.58143,244.44,True
'2018-07-17T16:47:00',1.58129,1.58158,1.58127,1.58156,191.58,1.58144,1.58171,1.5814,1.58169,273.77,False
'2018-07-17T16:48:00',1.58157,1.58158,1.58119,1.58125,232.9,1.58171,1.58171,1.58137,1.5814,241.06,False
'2018-07-17T16:49:00',1.58124,1.58131,1.58107,1.58107,272.11,1.5814,1.58148,1.58125,1.58125,282.12,True
'2018-07-17T16:50:00',1.58108,1.58123,1.58096,1.58108,305.34,1.58125,1.5814,1.58115,1.58127,290.7,True
'2018-07-17T16:51:00',1.58111,1.58157,1.58108,1.58149,241.07,1.58129,1.58169,1.58126,1.58164,278.26,True
'2018-07-17T16:52:00',1.58149,1.58163,1.58135,1.58162,172.28,1.58164,1.58175,1.5815,1.58171,231.32,False
'2018-07-17T16:53:00',1.58163,1.58174,1.58139,1.58156,294.73,1.58173,1.58189,1.58155,1.58175,345.16,True
'2018-07-17T16:54:00',1.58153,1.58169,1.58143,1.58162,240.32,1.58169,1.58185,1.58161,1.58177,251.76,False
'2018-07-17T16:55:00',1.58162,1.5817,1.58125,1.58127,196.14,1.58179,1.58188,1.58144,1.58146,201.24,False
'2018-07-17T16:56:00',1.58125,1.58131,1.58109,1.58113,287.49,1.58143,1.58146,1.58127,1.58134,280.7,False
'2018-07-17T16:57:00',1.58113,1.58127,1.58087,1.58097,353.17,1.58134,1.58143,1.58103,1.58113,332.01,False
'2018-07-17T16:58:00',1.58094,1.58106,1.58077,1.58081,404.39,1.5811,1.58118,1.58093,1.58096,349.66,False
'2018-07-17T16:59:00',1.5808,1.5808,1.58045,1.58058,350.32,1.58097,1.58098,1.58064,1.58075,344.19,True
'2018-07-17T17:00:00',1.58061,1.58072,1.58042,1.5806,335.63,1.58075,1.58085,1.58053,1.58078,350.67,True
'2018-07-17T17:01:00',1.58061,1.58075,1.58043,1.58068,306.89,1.58078,1.58091,1.58061,1.58085,322.65,False
'2018-07-17T17:02:00',1.58066,1.58068,1.58048,1.58049,210.76,1.58084,1.58085,1.58062,1.58065,192.69,False
'2018-07-17T17:03:00',1.58049,1.58057,1.58037,1.5804,212.39,1.58064,1.58074,1.5805,1.58053,171.27,True
'2018-07-17T17:04:00',1.5804,1.5806,1.58039,1.58049,280.73,1.58052,1.58077,1.58051,1.58065,247.58,False
'2018-07-17T17:05:00',1.58049,1.5806,1.58032,1.58047,236.78,1.58061,1.58076,1.58047,1.58063,254.36,True
'2018-07-17T17:06:00',1.58047,1.58054,1.58023,1.58052,290.56,1.58067,1.58071,1.58039,1.58062,305.69,True
'2018-07-17T17:07:00',1.58052,1.58105,1.58052,1.58105,248.57,1.58065,1.5812,1.58065,1.5812,307.19,False
'2018-07-17T17:08:00',1.58106,1.58113,1.58069,1.58079,259.03,1.5812,1.5813,1.58085,1.58094,296.92,False
'2018-07-17T17:09:00',1.58079,1.58079,1.58043,1.58051,274.78,1.58096,1.58096,1.58054,1.5807,244.65,False
'2018-07-17T17:10:00',1.58051,1.58055,1.58033,1.58043,183.9,1.58066,1.58074,1.58049,1.58061,185.4,False
'2018-07-17T17:11:00',1.58042,1.58058,1.58036,1.58036,151.09,1.58061,1.58074,1.58051,1.58054,163.59,False
'2018-07-17T17:12:00',1.58034,1.58034,1.58022,1.58027,122.04,1.58048,1.58049,1.58033,1.58043,129.7,False
'2018-07-17T17:13:00',1.58027,1.58027,1.57992,1.57999,220.83,1.58042,1.58043,1.58008,1.58016,227.98,True
'2018-07-17T17:14:00',1.57997,1.58016,1.57992,1.58005,302.62,1.58013,1.58032,1.58004,1.58023,302.52,True
'2018-07-17T17:15:00',1.58006,1.58056,1.57998,1.58054,293.8,1.58023,1.58073,1.58014,1.58073,284.93,False
'2018-07-17T17:16:00',1.58052,1.58053,1.58021,1.58022,274.38,1.58071,1.58071,1.58034,1.58038,278.97,False
'2018-07-17T17:17:00',1.58022,1.58024,1.57999,1.58001,232.51,1.5804,1.58041,1.58013,1.58018,183.68,False
'2018-07-17T17:18:00',1.58001,1.58017,1.57997,1.57999,215.4,1.58018,1.58033,1.58014,1.58018,210.33,True
'2018-07-17T17:19:00',1.57998,1.58032,1.57995,1.58021,147.91,1.58016,1.5805,1.58009,1.58038,170.85,False
'2018-07-17T17:20:00',1.58022,1.58028,1.58006,1.58019,143.06,1.58038,1.58045,1.58015,1.58035,183.38,True
'2018-07-17T17:21:00',1.58016,1.58046,1.58016,1.58033,243.37,1.58028,1.58063,1.58028,1.58048,320.33,True
'2018-07-17T17:22:00',1.58032,1.58056,1.5803,1.58049,188.51,1.58048,1.58072,1.58048,1.58067,221.36,True
'2018-07-17T17:23:00',1.58051,1.58057,1.58035,1.58057,131.41,1.58067,1.58076,1.58051,1.58076,144.85,False
'2018-07-17T17:24:00',1.58055,1.58055,1.58029,1.58046,139.83,1.58073,1.58074,1.58048,1.58065,198.75,False
'2018-07-17T17:25:00',1.58048,1.58052,1.58036,1.58042,196.54,1.58062,1.58067,1.58055,1.58058,211.83,True
'2018-07-17T17:26:00',1.58043,1.58056,1.58033,1.58045,207.91,1.58059,1.58067,1.58049,1.58063,206.21,False
'2018-07-17T17:27:00',1.58047,1.58056,1.58039,1.58043,170.59,1.58066,1.58074,1.58049,1.58061,192.82,True
'2018-07-17T17:28:00',1.58045,1.58064,1.58042,1.58049,109.51,1.58061,1.58082,1.58057,1.58065,115.87,True
'2018-07-17T17:29:00',1.58049,1.58063,1.58049,1.5806,166.52,1.58065,1.58078,1.58065,1.58077,126.99,True
'2018-07-17T17:30:00',1.58061,1.58075,1.58054,1.58074,87.99,1.58075,1.58092,1.58072,1.5809,102.9,False
'2018-07-17T17:31:00',1.58075,1.58075,1.58047,1.58048,112.32,1.5809,1.58092,1.58063,1.58065,110.16,True
'2018-07-17T17:32:00',1.58049,1.58058,1.58043,1.58051,135.43,1.58062,1.58074,1.58058,1.58068,143.37,True
'2018-07-17T17:33:00',1.58051,1.58091,1.5805,1.58087,161.75,1.58069,1.58104,1.58068,1.58104,182.88,False
'2018-07-17T17:34:00',1.58087,1.58092,1.58065,1.5807,203.11,1.58103,1.58106,1.58081,1.5809,177.43,True
'2018-07-17T17:35:00',1.58071,1.58085,1.58068,1.58082,114.31,1.58087,1.581,1.58086,1.58097,127.78,False
'2018-07-17T17:36:00',1.58083,1.58088,1.58068,1.58069,159.54,1.58097,1.58105,1.58085,1.58086,132.2,False
'2018-07-17T17:37:00',1.58069,1.58072,1.58037,1.58038,154.05,1.58087,1.58088,1.58053,1.58054,159.8,True
'2018-07-17T17:38:00',1.58034,1.58051,1.58025,1.5805,140.27,1.58051,1.58069,1.58042,1.58069,159.7,True
'2018-07-17T17:39:00',1.5805,1.5806,1.58042,1.58053,158.49,1.58069,1.58077,1.58056,1.58069,160.52,False
'2018-07-17T17:40:00',1.58053,1.58055,1.58036,1.58048,141.05,1.58069,1.58074,1.58052,1.58065,182.36,True
'2018-07-17T17:41:00',1.58049,1.58059,1.58047,1.58056,101.09,1.58065,1.58075,1.58063,1.58073,117.4,False
'2018-07-17T17:42:00',1.58058,1.58058,1.58006,1.58006,143.36,1.58073,1.58073,1.58023,1.58023,148.17,False
'2018-07-17T17:43:00',1.58006,1.58009,1.57992,1.58001,100.98,1.58024,1.58025,1.58011,1.58017,110.83,True
'2018-07-17T17:44:00',1.57999,1.58014,1.57998,1.58003,193.45,1.58015,1.58032,1.58013,1.58021,172.47,False
'2018-07-17T17:45:00',1.58003,1.58004,1.57969,1.57971,255.37,1.58022,1.58023,1.57986,1.57989,237.77,False
'2018-07-17T17:46:00',1.57971,1.57971,1.57895,1.57917,292.31,1.57987,1.57987,1.57912,1.57935,226.11,True
'2018-07-17T17:47:00',1.57917,1.57946,1.57909,1.5794,246.24,1.57935,1.57961,1.57927,1.57957,208.08,False
'2018-07-17T17:48:00',1.57941,1.57948,1.5792,1.57933,255.54,1.5796,1.57966,1.57938,1.5795,209.29,True
'2018-07-17T17:49:00',1.5793,1.57946,1.57928,1.57942,221.47,1.57949,1.57965,1.57945,1.57961,197.12,False
'2018-07-17T17:50:00',1.57943,1.5795,1.57931,1.57932,142.47,1.57961,1.57966,1.57948,1.57949,172.43,False
'2018-07-17T17:51:00',1.57931,1.57945,1.57924,1.57931,161.37,1.57949,1.57962,1.57943,1.57951,190.65,True
'2018-07-17T17:52:00',1.5793,1.57963,1.5793,1.57961,215.6,1.5795,1.57982,1.57949,1.57979,201.46,False
'2018-07-17T17:53:00',1.57959,1.5797,1.57934,1.57935,187.8,1.57977,1.57988,1.57949,1.57952,210.98,False
'2018-07-17T17:54:00',1.57936,1.57937,1.57922,1.57922,159.46,1.57954,1.57954,1.57938,1.57939,201.76,True
'2018-07-17T17:55:00',1.57925,1.57942,1.57921,1.57937,169.51,1.57939,1.57956,1.57936,1.57955,179.18,True
'2018-07-17T17:56:00',1.57936,1.57948,1.5793,1.57942,66.18,1.57954,1.57963,1.57949,1.57962,103.49,False
'2018-07-17T17:57:00',1.57945,1.57952,1.57917,1.5793,116.38,1.5796,1.57967,1.57934,1.57942,139.09,False
'2018-07-17T17:58:00',1.57929,1.57937,1.57855,1.57873,270.14,1.57942,1.57955,1.57869,1.57892,266.23,False
'2018-07-17T17:59:00',1.57875,1.57882,1.57795,1.57798,346.7,1.57892,1.57899,1.57813,1.57815,333.69,False
'2018-07-17T18:00:00',1.5779,1.57826,1.57782,1.57791,324.73,1.57798,1.57847,1.57798,1.57811,345.74,True
'2018-07-17T18:01:00',1.5779,1.57811,1.57773,1.57801,200.38,1.57811,1.57829,1.57791,1.5782,219.56,True
'2018-07-17T18:02:00',1.57799,1.57822,1.57795,1.57817,212.62,1.57819,1.57839,1.57813,1.57837,253.13,False
'2018-07-17T18:03:00',1.57817,1.57819,1.57804,1.57815,167.91,1.57834,1.57837,1.57821,1.57833,169.87,False
'2018-07-17T18:04:00',1.57815,1.57821,1.57797,1.57797,252.64,1.57833,1.5784,1.57811,1.57811,213.43,False
'2018-07-17T18:05:00',1.57797,1.578,1.57752,1.57763,188.24,1.57818,1.5782,1.5777,1.57778,221.7,True
'2018-07-17T18:06:00',1.5776,1.57829,1.57759,1.57829,215.8,1.57773,1.57843,1.57773,1.57843,234.36,False
'2018-07-17T18:07:00',1.57828,1.57839,1.5782,1.57826,206.94,1.57843,1.57858,1.57838,1.57844,185.26,False
'2018-07-17T18:08:00',1.57826,1.57844,1.57814,1.5782,235.41,1.57845,1.57862,1.57833,1.5784,216.15,True
'2018-07-17T18:09:00',1.5782,1.57844,1.57808,1.57836,234.91,1.5784,1.57863,1.57823,1.57855,251.86,False
'2018-07-17T18:10:00',1.57834,1.57844,1.57807,1.57812,201.05,1.57855,1.57862,1.57828,1.5783,230.09,False
'2018-07-17T18:11:00',1.57815,1.57815,1.578,1.57807,138.85,1.57833,1.57833,1.5782,1.57828,164.41,True
'2018-07-17T18:12:00',1.57807,1.57833,1.57792,1.57811,279.78,1.57828,1.5785,1.57807,1.57829,284.25,True
'2018-07-17T18:13:00',1.57812,1.57838,1.57807,1.57836,186.09,1.57831,1.57856,1.57826,1.57853,230.04,True
'2018-07-17T18:14:00',1.57836,1.57857,1.57836,1.57857,195.29,1.57854,1.57876,1.57854,1.57875,217.21,False
'2018-07-17T18:15:00',1.57853,1.57869,1.57847,1.5785,152.39,1.57871,1.57888,1.57868,1.5787,155.88,False
'2018-07-17T18:16:00',1.57853,1.57855,1.5783,1.57832,188.15,1.57874,1.57875,1.57851,1.57851,184.83,False
'2018-07-17T18:17:00',1.57835,1.57842,1.57822,1.57832,184.44,1.57853,1.57862,1.57841,1.57851,181.32,True
'2018-07-17T18:18:00',1.57832,1.57853,1.57815,1.57841,205.27,1.57851,1.57869,1.57835,1.57859,219.74,True
'2018-07-17T18:19:00',1.57843,1.57869,1.57839,1.57868,207.55,1.57859,1.57886,1.57856,1.57886,169.66,False
'2018-07-17T18:20:00',1.57868,1.57871,1.57809,1.57812,234.57,1.57885,1.57887,1.5783,1.57831,216.81,True
'2018-07-17T18:21:00',1.57814,1.57837,1.57809,1.57836,188.61,1.57833,1.57856,1.57825,1.57855,174.01,False
'2018-07-17T18:22:00',1.57833,1.57837,1.57799,1.57801,163.23,1.57852,1.57857,1.57816,1.57821,176.48,True
'2018-07-17T18:23:00',1.578,1.57822,1.57791,1.57808,174.73,1.57819,1.5784,1.57809,1.57821,207.03,True
'2018-07-17T18:24:00',1.57802,1.57822,1.57802,1.57812,202.96,1.57822,1.57839,1.57822,1.57832,235.82,False
'2018-07-17T18:25:00',1.57814,1.57821,1.57801,1.57811,165.83,1.57832,1.57839,1.57822,1.57832,166.22,False
'2018-07-17T18:26:00',1.57812,1.57817,1.57802,1.57804,118.06,1.57833,1.57833,1.5782,1.57822,149.62,True
'2018-07-17T18:27:00',1.5781,1.57817,1.57798,1.57808,144.02,1.57823,1.57837,1.57811,1.57829,169.59,False
'2018-07-17T18:28:00',1.5781,1.57825,1.578,1.57802,123.38,1.57827,1.57842,1.5782,1.57822,150.66,False
'2018-07-17T18:29:00',1.57802,1.57815,1.57799,1.57802,125.88,1.5782,1.57831,1.57818,1.5782,174.66,True
'2018-07-17T18:30:00',1.57803,1.57824,1.57802,1.57817,160.85,1.57822,1.57845,1.5782,1.57837,170.16,True
'2018-07-17T18:31:00',1.57818,1.57825,1.57816,1.57823,81.7,1.57837,1.57844,1.57836,1.57841,90.38,False
'2018-07-17T18:32:00',1.57823,1.57835,1.5782,1.57821,124.67,1.57842,1.57854,1.5784,1.5784,127.92,True
'2018-07-17T18:33:00',1.5782,1.57837,1.57812,1.57833,137.82,1.5784,1.57853,1.57827,1.57852,136.78,False
'2018-07-17T18:34:00',1.57833,1.57834,1.57809,1.57818,135.58,1.57853,1.57853,1.57827,1.57836,129.04,True
'2018-07-17T18:35:00',1.57818,1.57845,1.57816,1.57841,248.37,1.57835,1.57863,1.57835,1.5786,237.57,True
'2018-07-17T18:36:00',1.57841,1.57861,1.57828,1.57846,179.69,1.57861,1.57882,1.57849,1.57865,175.33,False
'2018-07-17T18:37:00',1.57843,1.57851,1.57818,1.57818,177.94,1.5786,1.57869,1.57835,1.57838,140.79,True
'2018-07-17T18:38:00',1.57822,1.57832,1.57814,1.57831,229.53,1.57841,1.5785,1.57831,1.57847,162.42,False
'2018-07-17T18:39:00',1.57836,1.57836,1.57806,1.57814,166.99,1.57853,1.57853,1.57823,1.57833,134.51,False
'2018-07-17T18:40:00',1.57814,1.57817,1.57795,1.57795,152.87,1.57832,1.57836,1.57813,1.57813,88.0,True
'2018-07-17T18:41:00',1.57795,1.57803,1.57791,1.57797,140.89,1.57813,1.57822,1.57808,1.57812,115.29,True
'2018-07-17T18:42:00',1.57798,1.5781,1.57793,1.57804,106.9,1.57813,1.57829,1.57808,1.57825,96.59,True
'2018-07-17T18:43:00',1.57806,1.5782,1.57802,1.57817,128.03,1.57825,1.57837,1.57818,1.57835,110.94,True
'2018-07-17T18:44:00',1.57817,1.57835,1.57802,1.57834,126.19,1.57832,1.57852,1.57821,1.57852,129.34,True
'2018-07-17T18:45:00',1.57833,1.57852,1.57832,1.57849,129.4,1.57852,1.57868,1.5785,1.57864,177.44,False
'2018-07-17T18:46:00',1.57846,1.5785,1.57837,1.57839,121.66,1.57858,1.57867,1.57851,1.57857,112.89,False
'2018-07-17T18:47:00',1.57837,1.57846,1.57832,1.57838,129.32,1.57856,1.57863,1.57844,1.57855,147.19,False
'2018-07-17T18:48:00',1.57837,1.57843,1.57835,1.57835,87.22,1.57848,1.57857,1.57845,1.57849,101.12,True
'2018-07-17T18:49:00',1.57835,1.57836,1.57835,1.57836,48.74,1.57848,1.57852,1.57845,1.57849,68.18,True
'2018-07-17T18:50:00',1.57835,1.57836,1.57835,1.57835,82.68,1.57843,1.57856,1.5784,1.57852,95.79,True
'2018-07-17T18:51:00',1.57835,1.57844,1.57835,1.57836,171.53,1.57851,1.57863,1.57849,1.57856,210.34,True
'2018-07-17T18:52:00',1.57839,1.57853,1.57835,1.5785,163.69,1.57859,1.57873,1.57855,1.57869,185.46,False
'2018-07-17T18:53:00',1.5785,1.57859,1.57838,1.57841,131.15,1.57869,1.57876,1.57858,1.57862,140.34,False
'2018-07-17T18:54:00',1.57846,1.57846,1.57835,1.57836,59.17,1.57863,1.57866,1.57848,1.57854,87.14,False
'2018-07-17T18:55:00',1.57836,1.57836,1.57835,1.57835,42.59,1.57854,1.57855,1.57842,1.57851,66.57,False
'2018-07-17T18:56:00',1.57836,1.57836,1.57821,1.57833,96.34,1.57852,1.57853,1.57834,1.57839,110.71,True
'2018-07-17T18:57:00',1.57834,1.57858,1.57831,1.57855,96.36,1.5784,1.57878,1.57838,1.57875,113.32,False
'2018-07-17T18:58:00',1.57855,1.57866,1.57845,1.57849,161.32,1.57873,1.57883,1.57863,1.57867,154.01,False
'2018-07-17T18:59:00',1.57849,1.57849,1.57835,1.57841,137.08,1.57867,1.57868,1.57845,1.5786,178.65,True
'2018-07-17T19:00:00',1.57841,1.57875,1.57836,1.57852,208.58,1.5786,1.57887,1.57855,1.57872,284.11,True
'2018-07-17T19:01:00',1.57854,1.57869,1.57853,1.57869,166.13,1.57872,1.57888,1.57872,1.57888,189.43,False
'2018-07-17T19:02:00',1.57871,1.57873,1.57852,1.57853,182.01,1.57892,1.57895,1.57867,1.57873,213.48,False
'2018-07-17T19:03:00',1.57853,1.57853,1.57845,1.57848,99.94,1.57872,1.57873,1.57862,1.57867,79.04,False
'2018-07-17T19:04:00',1.57848,1.57854,1.57835,1.57836,70.2,1.57868,1.57871,1.57851,1.57856,91.67,False
'2018-07-17T19:05:00',1.57836,1.5784,1.57835,1.57836,57.78,1.57853,1.57859,1.57848,1.57851,77.83,False
'2018-07-17T19:06:00',1.57836,1.57836,1.57806,1.57807,142.33,1.5785,1.5785,1.57823,1.57825,170.1,True
'2018-07-17T19:07:00',1.57805,1.57825,1.57804,1.5782,154.77,1.57823,1.57841,1.57823,1.57838,167.49,True
'2018-07-17T19:08:00',1.57823,1.57854,1.57823,1.57841,95.02,1.57838,1.57873,1.57838,1.57858,134.4,True
'2018-07-17T19:09:00',1.5784,1.5786,1.57839,1.57854,78.18,1.57858,1.57876,1.57856,1.57872,103.16,False
'2018-07-17T19:10:00',1.57852,1.57864,1.57845,1.57847,132.27,1.57871,1.57883,1.57855,1.57866,154.61,False
'2018-07-17T19:11:00',1.57847,1.5785,1.57832,1.57838,196.98,1.57866,1.57869,1.57851,1.5786,159.53,False
'2018-07-17T19:12:00',1.57838,1.57849,1.5783,1.57839,169.51,1.5786,1.57867,1.57848,1.57857,139.7,True
'2018-07-17T19:13:00',1.5784,1.57855,1.57823,1.57845,172.1,1.57857,1.57872,1.57842,1.57862,143.99,False
'2018-07-17T19:14:00',1.57844,1.57848,1.57836,1.57841,128.01,1.57862,1.57867,1.57854,1.57863,143.39,False
'2018-07-17T19:15:00',1.57841,1.57842,1.57831,1.57836,113.44,1.57863,1.57863,1.57847,1.57855,106.96,True
'2018-07-17T19:16:00',1.57835,1.57843,1.57833,1.57841,69.0,1.57854,1.5786,1.57851,1.57857,80.18,True
'2018-07-17T19:17:00',1.57841,1.5786,1.57841,1.57858,113.06,1.57857,1.57879,1.57857,1.57879,144.02,False
'2018-07-17T19:18:00',1.57859,1.57859,1.57844,1.57846,124.05,1.57875,1.57878,1.57865,1.57866,132.88,True
'2018-07-17T19:19:00',1.57847,1.57863,1.57839,1.57862,230.18,1.57866,1.57882,1.57855,1.57882,155.09,False
'2018-07-17T19:20:00',1.57862,1.57866,1.57847,1.57847,154.66,1.57882,1.57885,1.57865,1.57865,123.75,True
'2018-07-17T19:21:00',1.57849,1.5786,1.57844,1.5786,183.46,1.57866,1.57874,1.57859,1.57873,135.64,False
'2018-07-17T19:22:00',1.5786,1.5786,1.57844,1.57845,119.85,1.57871,1.57875,1.57857,1.57864,102.71,True
'2018-07-17T19:23:00',1.57847,1.57862,1.57846,1.57862,127.51,1.57864,1.57879,1.57861,1.57879,91.0,False
'2018-07-17T19:24:00',1.57862,1.57862,1.57849,1.57849,142.26,1.57879,1.57879,1.57861,1.57863,128.91,True
'2018-07-17T19:25:00',1.57849,1.57864,1.57846,1.57861,144.1,1.57862,1.57882,1.57857,1.5788,141.95,False
'2018-07-17T19:26:00',1.57861,1.57864,1.57847,1.57854,152.04,1.57879,1.57883,1.5786,1.57869,155.8,False
'2018-07-17T19:27:00',1.57854,1.57856,1.57849,1.5785,89.37,1.57868,1.57875,1.57864,1.57868,79.6,True
'2018-07-17T19:28:00',1.5785,1.57869,1.5785,1.57858,111.52,1.57868,1.57889,1.57861,1.57878,96.66,True
'2018-07-17T19:29:00',1.57859,1.57902,1.57857,1.57895,241.87,1.57877,1.57917,1.57875,1.57912,259.56,False
'2018-07-17T19:30:00',1.57897,1.579,1.57878,1.57882,96.23,1.57914,1.57917,1.57897,1.579,92.12,True
'2018-07-17T19:31:00',1.57882,1.57909,1.5788,1.57904,218.1,1.57899,1.57927,1.57898,1.57923,220.23,False
'2018-07-17T19:32:00',1.57906,1.57908,1.57885,1.57896,250.91,1.57923,1.57926,1.57905,1.57916,248.68,False
'2018-07-17T19:33:00',1.57896,1.57898,1.5788,1.57891,176.47,1.57917,1.57919,1.57899,1.57913,142.13,False
'2018-07-17T19:34:00',1.57891,1.57897,1.57875,1.57887,170.24,1.57912,1.57915,1.57895,1.57907,152.47,False
'2018-07-17T19:35:00',1.57886,1.57886,1.57849,1.57853,129.74,1.57906,1.57907,1.5787,1.5787,149.76,True
'2018-07-17T19:36:00',1.57852,1.57859,1.57835,1.57859,102.2,1.57871,1.57879,1.57854,1.57879,134.97,False
'2018-07-17T19:37:00',1.57858,1.57865,1.57848,1.57851,109.41,1.57877,1.57884,1.57869,1.5787,132.94,True
'2018-07-17T19:38:00',1.57852,1.57861,1.57848,1.57861,92.24,1.5787,1.57879,1.57867,1.57876,96.58,True
'2018-07-17T19:39:00',1.5786,1.57874,1.57856,1.57862,131.53,1.57876,1.57891,1.57874,1.57883,148.38,True
'2018-07-17T19:40:00',1.57864,1.57875,1.57862,1.57871,148.02,1.57883,1.57895,1.57881,1.5789,183.18,True
'2018-07-17T19:41:00',1.57872,1.57887,1.57868,1.57875,115.83,1.5789,1.57904,1.57886,1.57897,149.52,True
'2018-07-17T19:42:00',1.5788,1.57952,1.57871,1.57932,230.87,1.579,1.57972,1.5789,1.57949,255.71,True
'2018-07-17T19:43:00',1.57931,1.58014,1.57931,1.57949,555.72,1.57946,1.58035,1.57946,1.57971,589.46,False
'2018-07-17T19:44:00',1.57951,1.57966,1.57896,1.5793,519.02,1.57975,1.57989,1.57915,1.57957,473.5,False
'2018-07-17T19:45:00',1.57928,1.57929,1.579,1.57924,371.43,1.57953,1.57956,1.57925,1.57948,365.27,False
'2018-07-17T19:46:00',1.57925,1.5793,1.57908,1.57924,360.16,1.57949,1.57952,1.5793,1.57946,285.39,False
'2018-07-17T19:47:00',1.57924,1.57931,1.57908,1.5791,256.57,1.57943,1.5795,1.57928,1.5793,261.63,False
'2018-07-17T19:48:00',1.57914,1.57917,1.57889,1.57892,183.52,1.57933,1.57939,1.57907,1.57907,159.89,True
'2018-07-17T19:49:00',1.57892,1.57914,1.57884,1.57897,181.77,1.57908,1.57932,1.57902,1.57915,184.0,False
'2018-07-17T19:50:00',1.57895,1.57903,1.57878,1.57889,129.22,1.57915,1.57922,1.57899,1.5791,142.77,True
'2018-07-17T19:51:00',1.57891,1.57901,1.5788,1.579,118.99,1.57912,1.57923,1.57903,1.57921,122.67,True
'2018-07-17T19:52:00',1.579,1.5791,1.57898,1.57902,58.91,1.57921,1.57928,1.57919,1.57926,61.81,True
'2018-07-17T19:53:00',1.57904,1.57918,1.57902,1.57916,144.74,1.57925,1.57938,1.57923,1.57937,152.88,False
'2018-07-17T19:54:00',1.57915,1.57928,1.57907,1.5791,197.32,1.57936,1.57949,1.57929,1.57933,169.29,False
'2018-07-17T19:55:00',1.57912,1.57914,1.57896,1.57907,169.08,1.57934,1.57934,1.57917,1.57926,162.13,False
'2018-07-17T19:56:00',1.5791,1.57915,1.57898,1.579,205.02,1.5793,1.57935,1.57919,1.57921,150.04,False
'2018-07-17T19:57:00',1.579,1.57905,1.57876,1.57878,103.99,1.57921,1.57924,1.57897,1.57899,92.43,False
'2018-07-17T19:58:00',1.57878,1.57891,1.5787,1.57874,170.51,1.57899,1.57911,1.57891,1.57894,154.07,False
'2018-07-17T19:59:00',1.57872,1.57875,1.57859,1.57873,186.66,1.57892,1.57895,1.57879,1.57894,165.27,False
'2018-07-17T20:00:00',1.57872,1.57872,1.57846,1.57848,140.79,1.57894,1.57894,1.57864,1.57869,116.25,False
'2018-07-17T20:01:00',1.57849,1.57855,1.57841,1.57841,144.32,1.57869,1.57875,1.57859,1.57862,128.6,True
'2018-07-17T20:02:00',1.5784,1.57859,1.57837,1.57857,146.66,1.5786,1.57881,1.57859,1.57877,141.66,False
'2018-07-17T20:03:00',1.57856,1.5786,1.57852,1.57855,96.49,1.57878,1.5788,1.57869,1.57871,102.33,True
'2018-07-17T20:04:00',1.57852,1.57863,1.57852,1.57861,88.04,1.57872,1.5788,1.57871,1.5788,98.02,True
'2018-07-17T20:05:00',1.5786,1.57868,1.57854,1.57862,124.17,1.5788,1.57886,1.57871,1.57882,132.93,False
'2018-07-17T20:06:00',1.57861,1.5787,1.57856,1.57856,99.72,1.57882,1.57888,1.57874,1.57876,101.72,True
'2018-07-17T20:07:00',1.57856,1.57861,1.57848,1.57858,119.24,1.57874,1.57879,1.57868,1.57878,117.73,False
'2018-07-17T20:08:00',1.57859,1.57861,1.57839,1.5784,109.91,1.57878,1.57882,1.57858,1.57859,117.24,True
'2018-07-17T20:09:00',1.57839,1.5785,1.57838,1.57845,88.73,1.57856,1.57867,1.57856,1.57865,74.38,True
'2018-07-17T20:10:00',1.57845,1.57856,1.57841,1.57853,109.66,1.57865,1.57872,1.5786,1.57872,114.6,False
'2018-07-17T20:11:00',1.57854,1.57854,1.5784,1.5784,133.63,1.57872,1.57872,1.57857,1.57857,112.13,False
'2018-07-17T20:12:00',1.5784,1.5784,1.57833,1.57834,86.59,1.57857,1.57858,1.57854,1.57854,97.15,False
'2018-07-17T20:13:00',1.57833,1.57839,1.57816,1.57819,132.02,1.57854,1.57854,1.57837,1.57841,138.45,False
'2018-07-17T20:14:00',1.57819,1.57825,1.57809,1.5781,102.4,1.57841,1.57845,1.57827,1.57831,92.78,True
'2018-07-17T20:15:00',1.5781,1.57822,1.57809,1.57813,99.76,1.57831,1.57841,1.57829,1.57833,95.42,True
'2018-07-17T20:16:00',1.57812,1.57828,1.57811,1.57824,126.6,1.57833,1.5785,1.57833,1.57844,118.73,True
'2018-07-17T20:17:00',1.57824,1.57833,1.57815,1.57828,161.75,1.57844,1.57854,1.57835,1.57848,134.02,True
'2018-07-17T20:18:00',1.57828,1.57837,1.57824,1.57834,57.33,1.57848,1.57857,1.57843,1.57854,61.29,True
'2018-07-17T20:19:00',1.57834,1.57839,1.57823,1.57836,77.65,1.57854,1.57859,1.57843,1.57858,76.85,False
'2018-07-17T20:20:00',1.57836,1.57838,1.57816,1.57831,102.47,1.57853,1.57857,1.57838,1.57848,110.54,True
'2018-07-17T20:21:00',1.57831,1.57846,1.57831,1.57838,107.41,1.5785,1.5786,1.57849,1.57857,134.1,False
'2018-07-17T20:22:00',1.57835,1.57844,1.57824,1.57824,108.2,1.57856,1.5786,1.57842,1.57843,124.13,True
'2018-07-17T20:23:00',1.57822,1.57839,1.57818,1.57836,173.54,1.57842,1.5786,1.57838,1.57856,138.97,False
'2018-07-17T20:24:00',1.57837,1.57848,1.57827,1.57832,172.53,1.57859,1.57868,1.5784,1.57845,141.06,True
'2018-07-17T20:25:00',1.57832,1.57839,1.57817,1.57832,208.47,1.57846,1.57857,1.57837,1.5785,188.02,False
'2018-07-17T20:26:00',1.5783,1.5783,1.57812,1.57816,154.17,1.5785,1.5785,1.57831,1.57837,167.21,True
'2018-07-17T20:27:00',1.57816,1.57819,1.5781,1.57818,81.03,1.57837,1.57838,1.57828,1.57836,114.7,True
'2018-07-17T20:28:00',1.57818,1.5783,1.57812,1.57825,99.08,1.57834,1.57847,1.57829,1.57843,123.58,True
'2018-07-17T20:29:00',1.57823,1.57835,1.57813,1.57834,125.61,1.57842,1.57854,1.57832,1.57853,115.77,True
'2018-07-17T20:30:00',1.57834,1.57845,1.57832,1.57841,117.37,1.57852,1.5786,1.57849,1.57858,144.77,False
'2018-07-17T20:31:00',1.57841,1.57841,1.57822,1.57835,67.06,1.57856,1.57859,1.57841,1.57855,80.48,False
'2018-07-17T20:32:00',1.57835,1.57842,1.57825,1.57825,95.55,1.57854,1.57859,1.57842,1.57843,120.4,True
'2018-07-17T20:33:00',1.57825,1.5784,1.57823,1.5784,101.73,1.57843,1.57861,1.57843,1.57861,110.75,False
'2018-07-17T20:34:00',1.5784,1.5784,1.57833,1.57833,80.36,1.57861,1.57861,1.57852,1.57853,69.38,True
'2018-07-17T20:35:00',1.57833,1.57837,1.5782,1.57836,91.76,1.57853,1.57854,1.57833,1.57854,92.27,False
'2018-07-17T20:36:00',1.57834,1.57844,1.57816,1.57819,130.82,1.57854,1.57861,1.57835,1.57839,165.07,True
'2018-07-17T20:37:00',1.57819,1.57856,1.57814,1.57844,104.55,1.57837,1.57865,1.57832,1.57863,175.55,True
'2018-07-17T20:38:00',1.57845,1.57856,1.57839,1.5785,90.22,1.57863,1.57872,1.57857,1.57872,118.0,True
'2018-07-17T20:39:00',1.57853,1.57868,1.5785,1.57858,159.01,1.57872,1.57886,1.5787,1.57878,185.82,True
'2018-07-17T20:40:00',1.57858,1.57869,1.57851,1.57858,121.47,1.57877,1.57887,1.57871,1.57879,133.79,False
'2018-07-17T20:41:00',1.5786,1.5786,1.57829,1.57835,125.82,1.57879,1.5788,1.57847,1.57852,147.64,False
'2018-07-17T20:42:00',1.57836,1.57847,1.57819,1.57819,188.18,1.57853,1.57865,1.57835,1.57837,191.1,False
'2018-07-17T20:43:00',1.5782,1.57821,1.57805,1.57816,125.73,1.57836,1.5784,1.57824,1.57835,91.87,False
'2018-07-17T20:44:00',1.57817,1.5782,1.57812,1.57819,66.09,1.57832,1.57839,1.57826,1.57829,59.5,False
'2018-07-17T20:45:00',1.57817,1.57817,1.57804,1.57804,119.82,1.57835,1.57835,1.57818,1.5782,96.24,False
'2018-07-17T20:46:00',1.57804,1.57811,1.57803,1.57803,104.45,1.57819,1.57829,1.57815,1.5782,96.93,False
'2018-07-17T20:47:00',1.57804,1.57812,1.57798,1.57798,135.83,1.57819,1.57827,1.57813,1.57813,82.02,False
'2018-07-17T20:48:00',1.57797,1.57802,1.57779,1.57779,131.41,1.57812,1.57819,1.57796,1.57797,100.05,True
'2018-07-17T20:49:00',1.5778,1.57785,1.57776,1.57781,86.94,1.57797,1.57802,1.57793,1.57799,56.07,False
'2018-07-17T20:50:00',1.5778,1.57784,1.57773,1.57777,143.28,1.57797,1.57802,1.57789,1.57793,125.72,True
'2018-07-17T20:51:00',1.57777,1.57794,1.57772,1.57792,130.85,1.57796,1.57812,1.57787,1.57811,143.21,True
'2018-07-17T20:52:00',1.57793,1.57807,1.57781,1.57803,146.38,1.57812,1.57825,1.578,1.57823,150.85,False
'2018-07-17T20:53:00',1.57803,1.5781,1.5779,1.57799,141.38,1.5782,1.57829,1.57809,1.57818,125.1,False
'2018-07-17T20:54:00',1.57798,1.57798,1.57782,1.57785,137.47,1.57818,1.57818,1.57799,1.57804,122.22,True
'2018-07-17T20:55:00',1.57786,1.57807,1.57782,1.57807,118.02,1.57804,1.57826,1.57799,1.57824,93.19,True
'2018-07-17T20:56:00',1.57807,1.57828,1.57806,1.57819,157.19,1.57826,1.57846,1.57824,1.57838,148.47,True
'2018-07-17T20:57:00',1.57821,1.57827,1.57818,1.57819,94.86,1.57841,1.57847,1.57834,1.57839,85.05,True
'2018-07-17T20:58:00',1.57818,1.57841,1.57818,1.57824,106.59,1.57836,1.57857,1.57836,1.57841,119.7,False
'2018-07-17T20:59:00',1.57824,1.57837,1.57817,1.57822,187.79,1.5784,1.57857,1.57832,1.5784,187.42,False
'2018-07-17T21:00:00',1.57824,1.57844,1.578,1.57814,199.04,1.57843,1.57864,1.57818,1.57827,192.92,True
'2018-07-17T21:01:00',1.57816,1.57828,1.57815,1.57827,148.1,1.57835,1.57845,1.57835,1.57845,128.75,True
'2018-07-17T21:02:00',1.57826,1.57836,1.57822,1.57828,126.01,1.57843,1.57848,1.57838,1.57846,117.01,True
'2018-07-17T21:03:00',1.57827,1.57841,1.57827,1.57835,79.95,1.57846,1.57855,1.57845,1.57849,90.92,False
'2018-07-17T21:04:00',1.57835,1.57838,1.5782,1.5783,116.0,1.57848,1.57855,1.57839,1.57848,90.38,False
'2018-07-17T21:05:00',1.5783,1.57835,1.57825,1.57829,99.78,1.57848,1.57852,1.57841,1.5785,95.0,False
'2018-07-17T21:06:00',1.5783,1.57836,1.57827,1.57829,79.41,1.57849,1.57853,1.57844,1.57847,62.4,True
'2018-07-17T21:07:00',1.57831,1.57838,1.5783,1.57835,63.01,1.5785,1.57855,1.57848,1.57853,78.8,False
'2018-07-17T21:08:00',1.57834,1.57838,1.57828,1.57833,80.76,1.57852,1.57855,1.57848,1.57853,65.31,True
'2018-07-17T21:09:00',1.57833,1.57839,1.57829,1.57835,68.82,1.57853,1.57856,1.57847,1.57854,70.08,True
'2018-07-17T21:10:00',1.57836,1.57852,1.57835,1.57838,143.92,1.57854,1.57866,1.57848,1.57853,120.41,False
'2018-07-17T21:11:00',1.57838,1.57845,1.57824,1.57826,143.31,1.57855,1.5786,1.57844,1.57847,130.51,False
'2018-07-17T21:12:00',1.57827,1.5783,1.57821,1.57825,80.4,1.57847,1.57849,1.5784,1.57842,93.23,False
'2018-07-17T21:13:00',1.57823,1.57823,1.57818,1.57819,22.21,1.57842,1.57842,1.57836,1.57837,23.93,False
'2018-07-17T21:14:00',1.57818,1.57821,1.57804,1.57815,81.77,1.57838,1.5784,1.57822,1.57836,76.65,True
'2018-07-17T21:15:00',1.57815,1.57837,1.57815,1.57833,80.04,1.57836,1.57854,1.57834,1.57854,82.05,True
'2018-07-17T21:16:00',1.57833,1.57838,1.57827,1.57838,79.34,1.57853,1.57854,1.57845,1.57853,91.46,True
'2018-07-17T21:17:00',1.57838,1.57842,1.57838,1.57842,48.77,1.57855,1.57862,1.57855,1.5786,38.49,False
'2018-07-17T21:18:00',1.57841,1.57846,1.57838,1.57839,79.24,1.57857,1.57864,1.57856,1.57858,64.87,False
'2018-07-17T21:19:00',1.57839,1.57848,1.5783,1.57831,137.78,1.57856,1.57865,1.57849,1.57849,125.26,False
'2018-07-17T21:20:00',1.57831,1.57837,1.57819,1.5782,86.45,1.5785,1.57854,1.57836,1.57839,81.03,False
'2018-07-17T21:21:00',1.5782,1.57825,1.57806,1.57807,103.96,1.57838,1.57843,1.57824,1.57828,99.18,True
'2018-07-17T21:22:00',1.57807,1.57818,1.57807,1.57811,95.11,1.57827,1.57837,1.57825,1.57827,96.46,False
'2018-07-17T21:23:00',1.5781,1.5781,1.57788,1.57788,162.86,1.57824,1.57825,1.578,1.57801,128.19,True
'2018-07-17T21:24:00',1.57789,1.57793,1.57788,1.5779,73.11,1.578,1.57812,1.57799,1.57809,63.87,True
'2018-07-17T21:25:00',1.5779,1.57793,1.5779,1.5779,36.54,1.5781,1.57813,1.57809,1.57811,41.34,True
'2018-07-17T21:26:00',1.5779,1.57798,1.5779,1.57797,74.06,1.5781,1.57818,1.57809,1.57816,89.81,True
'2018-07-17T21:27:00',1.57797,1.57802,1.57796,1.57801,66.48,1.57817,1.5782,1.57815,1.5782,69.79,True
'2018-07-17T21:28:00',1.57801,1.57812,1.57801,1.57802,60.73,1.57821,1.57829,1.5782,1.57821,59.23,True
'2018-07-17T21:29:00',1.57803,1.57814,1.57802,1.57811,87.99,1.57821,1.57831,1.5782,1.57831,61.88,True
'2018-07-17T21:30:00',1.57814,1.57827,1.5781,1.57827,54.42,1.57833,1.57845,1.57829,1.57844,76.29,True
'2018-07-17T21:31:00',1.57824,1.57834,1.57817,1.5783,39.56,1.57844,1.57851,1.57834,1.57849,47.26,True
'2018-07-17T21:32:00',1.5783,1.57834,1.5783,1.57834,25.27,1.5785,1.57853,1.5785,1.57852,30.53,False
'2018-07-17T21:33:00',1.57834,1.57835,1.57813,1.57819,108.92,1.57854,1.57854,1.57828,1.57834,88.03,True
'2018-07-17T21:34:00',1.5782,1.57834,1.57813,1.57833,63.29,1.57835,1.57852,1.57828,1.57851,62.29,False
'2018-07-17T21:35:00',1.57832,1.5784,1.57816,1.57819,81.79,1.57852,1.5786,1.57835,1.5784,116.45,True
'2018-07-17T21:36:00',1.57819,1.57824,1.57815,1.57824,66.0,1.5784,1.57844,1.57835,1.57844,66.0,False
'2018-07-17T21:37:00',1.57824,1.5783,1.57809,1.57823,101.42,1.57843,1.5785,1.57829,1.57842,108.55,False
'2018-07-17T21:38:00',1.57822,1.57823,1.57813,1.57813,52.65,1.57841,1.57841,1.57834,1.57834,60.78,True
'2018-07-17T21:39:00',1.57813,1.57829,1.57813,1.57825,64.53,1.57834,1.57848,1.57834,1.57843,67.25,True
'2018-07-17T21:40:00',1.57825,1.57834,1.57819,1.57828,91.0,1.57843,1.57851,1.57838,1.57847,85.68,False
'2018-07-17T21:41:00',1.57827,1.57829,1.57797,1.57801,109.52,1.57847,1.57847,1.57818,1.57818,110.14,True
'2018-07-17T21:42:00',1.57798,1.57814,1.57795,1.57814,68.09,1.57818,1.57833,1.57814,1.57831,71.03,True
'2018-07-17T21:43:00',1.57813,1.5782,1.57802,1.57816,91.45,1.57833,1.57839,1.57819,1.57832,74.14,True
'2018-07-17T21:44:00',1.57817,1.57822,1.57809,1.57815,156.45,1.57837,1.57841,1.57824,1.57835,115.59,True
'2018-07-17T21:45:00',1.57815,1.57832,1.57815,1.57826,153.48,1.57836,1.57851,1.57834,1.57845,123.48,True
'2018-07-17T21:46:00',1.57826,1.57839,1.57824,1.57835,166.11,1.57843,1.57858,1.5784,1.57851,124.02,True
'2018-07-17T21:47:00',1.57835,1.57849,1.57834,1.5784,124.46,1.57853,1.57868,1.5785,1.57858,123.72,True
'2018-07-17T21:48:00',1.57841,1.57853,1.57839,1.57847,167.1,1.57858,1.57868,1.57855,1.57866,143.12,True
'2018-07-17T21:49:00',1.57847,1.57867,1.57846,1.57861,142.09,1.57866,1.57884,1.57861,1.57883,133.86,False
'2018-07-17T21:50:00',1.5786,1.57871,1.57856,1.57858,138.46,1.57883,1.57893,1.57874,1.57875,117.16,True
'2018-07-17T21:51:00',1.57858,1.57875,1.57858,1.57874,145.99,1.57874,1.57897,1.57872,1.57896,105.51,False
'2018-07-17T21:52:00',1.57872,1.57876,1.57836,1.57839,71.63,1.57888,1.57895,1.57852,1.57859,75.57,False
'2018-07-17T21:53:00',1.57841,1.57844,1.57825,1.57833,107.28,1.57857,1.57864,1.57845,1.57855,90.87,True
'2018-07-17T21:54:00',1.57834,1.57841,1.57834,1.57835,104.28,1.57855,1.5786,1.57852,1.57857,93.85,True
'2018-07-17T21:55:00',1.57836,1.57841,1.57836,1.57837,108.74,1.57857,1.5786,1.57851,1.57855,67.18,True
'2018-07-17T21:56:00',1.57837,1.57856,1.57837,1.57842,117.8,1.57855,1.57875,1.57852,1.57862,91.29,True
'2018-07-17T21:57:00',1.57842,1.57848,1.57836,1.57848,171.67,1.57862,1.57869,1.57849,1.57867,122.01,True
'2018-07-17T21:58:00',1.57848,1.57854,1.57841,1.57852,159.73,1.57869,1.5787,1.57855,1.57864,110.79,False
'2018-07-17T21:59:00',1.57849,1.5785,1.57832,1.57842,168.83,1.5787,1.5787,1.57844,1.57862,115.58,True
'2018-07-17T22:00:00',1.57843,1.57872,1.5784,1.57865,98.41,1.57857,1.57887,1.57857,1.57885,88.69,False
'2018-07-17T22:01:00',1.57865,1.57866,1.57855,1.57863,76.49,1.57881,1.57887,1.57873,1.57883,77.34,False
'2018-07-17T22:02:00',1.57864,1.57869,1.57853,1.57863,92.41,1.57881,1.57886,1.57869,1.57883,83.07,False
'2018-07-17T22:03:00',1.57864,1.57864,1.57847,1.57854,76.13,1.57883,1.57883,1.57866,1.57873,77.03,False
'2018-07-17T22:04:00',1.57854,1.57854,1.57842,1.57846,52.7,1.57873,1.57873,1.5786,1.57866,50.35,False
'2018-07-17T22:05:00',1.57846,1.57846,1.57838,1.57839,26.27,1.57866,1.57866,1.57858,1.57858,26.86,True
'2018-07-17T22:06:00',1.57838,1.57857,1.57838,1.57857,21.96,1.57858,1.57875,1.57857,1.57875,25.86,False
'2018-07-17T22:07:00',1.57857,1.57862,1.57845,1.57845,42.21,1.57874,1.57881,1.57866,1.57866,32.55,True
'2018-07-17T22:08:00',1.57844,1.57856,1.57844,1.57853,60.92,1.57866,1.57876,1.57866,1.5787,45.83,False
'2018-07-17T22:09:00',1.57853,1.57854,1.5783,1.5783,40.22,1.57871,1.57872,1.57846,1.57846,44.61,False
'2018-07-17T22:10:00',1.5783,1.57831,1.57823,1.57829,53.92,1.57846,1.57848,1.57841,1.57847,33.1,False
'2018-07-17T22:11:00',1.57829,1.57829,1.57817,1.57827,72.86,1.57849,1.57849,1.57837,1.57846,89.6,False
'2018-07-17T22:12:00',1.57827,1.57831,1.57817,1.57817,61.01,1.57846,1.57851,1.57838,1.57839,66.03,True
'2018-07-17T22:13:00',1.5782,1.57831,1.57817,1.57831,40.67,1.5784,1.57851,1.57836,1.57851,48.31,True
'2018-07-17T22:14:00',1.57832,1.57838,1.57832,1.57835,72.66,1.57852,1.57856,1.57852,1.57855,67.88,True
'2018-07-17T22:15:00',1.57834,1.5785,1.57832,1.57847,67.83,1.57854,1.57867,1.57851,1.57865,45.16,False
'2018-07-17T22:16:00',1.57847,1.57864,1.5784,1.5784,63.05,1.57866,1.57877,1.57858,1.5786,52.93,True
'2018-07-17T22:17:00',1.5784,1.57842,1.57837,1.57842,43.06,1.57858,1.5786,1.57856,1.5786,27.19,False
'2018-07-17T22:18:00',1.57842,1.57842,1.57828,1.57828,30.3,1.57861,1.57861,1.57847,1.57847,23.77,True
'2018-07-17T22:19:00',1.57829,1.5784,1.57827,1.57838,37.06,1.57847,1.57861,1.57845,1.57858,37.54,True
'2018-07-17T22:20:00',1.57838,1.57851,1.57833,1.57851,37.72,1.57857,1.57868,1.57851,1.57868,47.88,True
'2018-07-17T22:21:00',1.57851,1.57866,1.57849,1.57866,38.33,1.57868,1.57889,1.57868,1.57888,41.49,False
'2018-07-17T22:22:00',1.57864,1.57865,1.57863,1.57863,14.97,1.57885,1.57885,1.57883,1.57883,16.11,False
'2018-07-17T22:23:00',1.57863,1.57863,1.57842,1.5785,50.08,1.57883,1.57883,1.57855,1.5787,35.21,True
'2018-07-17T22:24:00',1.5785,1.5786,1.57848,1.57853,22.72,1.57872,1.5788,1.57869,1.57875,27.55,True
'2018-07-17T22:25:00',1.57855,1.57856,1.57853,1.57855,13.86,1.57876,1.57878,1.57874,1.57875,16.34,True
'2018-07-17T22:26:00',1.57856,1.5786,1.57855,1.5786,26.17,1.57875,1.57881,1.57875,1.57881,22.69,False
'2018-07-17T22:27:00',1.57861,1.57867,1.57845,1.57859,48.1,1.57881,1.57888,1.57867,1.57878,36.24,False
'2018-07-17T22:28:00',1.5786,1.5786,1.57858,1.57859,27.62,1.57878,1.5788,1.57878,1.57878,30.94,False
'2018-07-17T22:29:00',1.57858,1.5787,1.57851,1.57853,73.41,1.57878,1.5789,1.5787,1.57874,89.05,True
'2018-07-17T22:30:00',1.57853,1.57861,1.57852,1.57853,40.64,1.57874,1.57881,1.57873,1.57876,44.69,True
'2018-07-17T22:31:00',1.57851,1.57861,1.57842,1.57861,55.92,1.57876,1.57882,1.57863,1.57882,40.73,False
'2018-07-17T22:32:00',1.57857,1.57857,1.5785,1.57852,20.51,1.57879,1.57879,1.57873,1.57874,20.36,True
'2018-07-17T22:33:00',1.57852,1.57871,1.57849,1.57861,37.63,1.57874,1.57888,1.57871,1.57882,32.38,False
'2018-07-17T22:34:00',1.57862,1.57864,1.57854,1.57854,30.74,1.57882,1.57885,1.57875,1.57875,30.75,True
'2018-07-17T22:35:00',1.57854,1.57862,1.57854,1.57858,23.48,1.57873,1.57879,1.57873,1.57878,29.38,True
'2018-07-17T22:36:00',1.57858,1.57873,1.57856,1.57867,51.29,1.57878,1.57895,1.57873,1.57887,60.29,True
'2018-07-17T22:37:00',1.57864,1.57869,1.57859,1.57869,30.06,1.57881,1.57888,1.57877,1.57887,23.69,False
'2018-07-17T22:38:00',1.57867,1.57867,1.57856,1.57859,27.14,1.57878,1.57878,1.57874,1.57877,23.16,True
'2018-07-17T22:39:00',1.57859,1.57881,1.57852,1.57864,103.19,1.57877,1.57899,1.57874,1.57888,87.84,False
'2018-07-17T22:40:00',1.57867,1.57869,1.57847,1.57856,61.46,1.57889,1.57894,1.57868,1.5788,53.03,False
'2018-07-17T22:41:00',1.57859,1.57861,1.57848,1.57851,33.09,1.57882,1.57883,1.5787,1.57872,30.49,True
'2018-07-17T22:42:00',1.5785,1.57853,1.57845,1.57852,28.7,1.57871,1.57873,1.57869,1.57872,24.4,True
'2018-07-17T22:43:00',1.57852,1.57865,1.57852,1.57863,25.16,1.57872,1.57887,1.57872,1.57887,28.48,False
'2018-07-17T22:44:00',1.57863,1.57864,1.57861,1.57863,10.6,1.57886,1.57887,1.57883,1.57886,11.16,True
'2018-07-17T22:45:00',1.57863,1.57879,1.57863,1.57868,47.54,1.57886,1.57901,1.57886,1.5789,45.89,True
'2018-07-17T22:46:00',1.5787,1.57871,1.57865,1.57871,18.34,1.57891,1.57892,1.57886,1.57892,18.16,False
'2018-07-17T22:47:00',1.57871,1.57871,1.57836,1.57869,74.01,1.57892,1.57892,1.57856,1.57887,77.9,True
'2018-07-17T22:48:00',1.57869,1.57872,1.57864,1.57869,31.14,1.57887,1.57891,1.57885,1.57889,26.31,False
'2018-07-17T22:49:00',1.57867,1.57871,1.57859,1.57859,42.69,1.57887,1.57891,1.5788,1.57882,44.73,True
'2018-07-17T22:50:00',1.57858,1.57877,1.57858,1.57871,89.98,1.57882,1.579,1.57881,1.57897,67.49,True
'2018-07-17T22:51:00',1.5787,1.57884,1.57866,1.57881,67.0,1.57892,1.57906,1.57891,1.57903,52.77,False
'2018-07-17T22:52:00',1.5788,1.57886,1.57872,1.5788,79.09,1.57904,1.57908,1.57889,1.57902,113.41,False
'2018-07-17T22:53:00',1.5788,1.57881,1.57872,1.57872,40.14,1.57902,1.57906,1.57897,1.57897,51.95,True
'2018-07-17T22:54:00',1.57872,1.57873,1.57866,1.57873,48.96,1.57895,1.57901,1.5789,1.57899,36.7,False
'2018-07-17T22:55:00',1.57873,1.57877,1.57841,1.57846,76.77,1.57898,1.57901,1.57861,1.57868,60.29,True
'2018-07-17T22:56:00',1.57844,1.57853,1.57843,1.57847,38.97,1.57872,1.57876,1.5787,1.57871,32.98,False
'2018-07-17T22:57:00',1.57844,1.57855,1.57828,1.57837,132.8,1.5787,1.57887,1.57855,1.57872,94.77,False
'2018-07-17T22:58:00',1.57837,1.57837,1.57821,1.57823,58.19,1.57872,1.57873,1.57856,1.57861,58.87,False
'2018-07-17T22:59:00',1.57818,1.57831,1.578,1.578,34.45,1.5786,1.5788,1.57854,1.5788,30.87,False
'2018-07-17T23:00:00',1.578,1.578,1.57746,1.57762,5.73,1.5788,1.5788,1.5788,1.5788,1.1,False
'2018-07-17T23:01:00',1.57763,1.57763,1.57756,1.57756,6.19,1.5788,1.5788,1.5788,1.5788,0.6,True
'2018-07-17T23:02:00',1.57757,1.57763,1.57756,1.57762,6.75,1.5788,1.5788,1.5788,1.5788,0.7,True
'2018-07-17T23:03:00',1.57765,1.57777,1.57764,1.57777,5.55,1.5788,1.5788,1.5788,1.5788,0.9,False
'2018-07-17T23:04:00',1.57776,1.57779,1.57773,1.57777,7.12,1.5788,1.5788,1.5788,1.5788,0.7,True
'2018-07-17T23:05:00',1.57777,1.57798,1.57774,1.57797,43.0,1.57879,1.5788,1.57869,1.57877,35.25,False
'2018-07-17T23:06:00',1.57796,1.57801,1.57791,1.57792,26.0,1.57877,1.5788,1.57861,1.57876,21.04,True
'2018-07-17T23:07:00',1.57793,1.57821,1.57793,1.57803,9.75,1.57877,1.5788,1.57877,1.5788,2.9,False
'2018-07-17T23:08:00',1.57799,1.57799,1.57786,1.57786,4.0,1.5788,1.5788,1.57874,1.57874,3.1,True
'2018-07-17T23:09:00',1.57785,1.5779,1.57785,1.57787,7.0,1.57875,1.57879,1.57874,1.57876,7.0,False
'2018-07-17T23:10:00',1.57785,1.57785,1.57784,1.57785,5.0,1.57872,1.57873,1.57872,1.57872,5.0,True
'2018-07-17T23:11:00',1.57784,1.57791,1.57784,1.57785,6.0,1.57873,1.57879,1.57872,1.57873,6.0,True
'2018-07-17T23:12:00',1.57784,1.578,1.5775,1.578,13.25,1.57872,1.5788,1.57858,1.5788,13.04,False
'2018-07-17T23:13:00',1.57785,1.57791,1.57756,1.57768,24.5,1.57879,1.5788,1.57852,1.57861,27.25,True
'2018-07-17T23:14:00',1.57758,1.57775,1.57739,1.57774,28.5,1.57853,1.57872,1.57838,1.57872,31.09,True
'2018-07-17T23:15:00',1.57774,1.57791,1.57774,1.57786,24.0,1.57872,1.57878,1.57872,1.57876,24.0,False
'2018-07-17T23:16:00',1.57786,1.57786,1.57765,1.5778,61.88,1.57876,1.57876,1.57839,1.57853,55.36,False
'2018-07-17T23:17:00',1.57783,1.57784,1.5777,1.57775,48.1,1.57853,1.57856,1.57833,1.57856,45.94,False
'2018-07-17T23:18:00',1.57778,1.57778,1.57773,1.57774,20.23,1.57856,1.57856,1.57855,1.57855,19.04,False
'2018-07-17T23:19:00',1.57774,1.57783,1.57767,1.57772,32.63,1.57855,1.57856,1.57844,1.57851,29.4,False
'2018-07-17T23:20:00',1.57772,1.57779,1.57767,1.57767,33.44,1.57851,1.57853,1.57847,1.57848,29.12,False
'2018-07-17T23:21:00',1.57767,1.57769,1.57764,1.57768,38.58,1.57848,1.57848,1.57842,1.57842,33.68,True
'2018-07-17T23:22:00',1.57768,1.5778,1.57768,1.57777,18.85,1.57842,1.57853,1.57842,1.57853,17.2,True
'2018-07-17T23:23:00',1.57777,1.57794,1.57777,1.57784,28.56,1.57853,1.57859,1.57852,1.57858,26.88,False
'2018-07-17T23:24:00',1.57783,1.57784,1.57777,1.57777,35.01,1.57858,1.57858,1.57857,1.57857,32.48,True
'2018-07-17T23:25:00',1.57777,1.57805,1.57777,1.57794,61.19,1.57857,1.5788,1.57857,1.5788,31.08,False
'2018-07-17T23:26:00',1.57796,1.57796,1.57791,1.57791,63.12,1.5788,1.5788,1.5787,1.5787,28.8,False
'2018-07-17T23:27:00',1.57792,1.57792,1.5778,1.5778,64.26,1.57873,1.5788,1.57862,1.57865,67.8,False
'2018-07-17T23:28:00',1.57778,1.57783,1.57769,1.57769,56.41,1.57865,1.57871,1.57855,1.57858,54.83,False
'2018-07-17T23:29:00',1.57769,1.57774,1.57756,1.57762,62.86,1.57861,1.57861,1.57827,1.57827,42.21,True
'2018-07-17T23:30:00',1.57761,1.57768,1.57759,1.57761,101.72,1.57826,1.57839,1.57823,1.57832,73.73,False
'2018-07-17T23:31:00',1.57758,1.57759,1.57732,1.57743,69.06,1.57818,1.57821,1.57792,1.57802,74.03,True
'2018-07-17T23:32:00',1.57743,1.57757,1.57737,1.57753,65.94,1.57803,1.57808,1.57793,1.57808,53.15,True
'2018-07-17T23:33:00',1.5775,1.57765,1.57731,1.57765,131.21,1.57801,1.57822,1.57793,1.57815,107.82,True
'2018-07-17T23:34:00',1.57767,1.5779,1.57765,1.5778,40.58,1.57815,1.57835,1.57814,1.57834,47.31,True
'2018-07-17T23:35:00',1.5778,1.57799,1.5778,1.57787,88.55,1.57834,1.57851,1.57834,1.57845,115.59,False
'2018-07-17T23:36:00',1.57787,1.57788,1.57783,1.57786,30.18,1.57845,1.57845,1.57835,1.57841,35.4,True
'2018-07-17T23:37:00',1.57785,1.57807,1.57785,1.57807,34.26,1.57842,1.57867,1.57835,1.57867,34.96,True
'2018-07-17T23:38:00',1.57808,1.57828,1.57784,1.57827,76.33,1.57867,1.57879,1.57841,1.57878,71.55,False
'2018-07-17T23:39:00',1.57827,1.5783,1.57823,1.57824,24.56,1.57876,1.57877,1.57866,1.57868,31.9,True
'2018-07-17T23:40:00',1.57826,1.57839,1.57821,1.57837,68.35,1.5787,1.5788,1.57867,1.5788,61.97,False
'2018-07-17T23:41:00',1.57838,1.57847,1.57828,1.57831,73.99,1.5788,1.5788,1.57875,1.57877,18.62,False
'2018-07-17T23:42:00',1.57829,1.57837,1.57821,1.57823,83.49,1.57875,1.57876,1.57871,1.57873,116.83,True
'2018-07-17T23:43:00',1.57823,1.57837,1.5782,1.57837,97.82,1.57874,1.5788,1.57869,1.5788,139.33,True
'2018-07-17T23:44:00',1.57837,1.57854,1.57831,1.57848,80.91,1.5788,1.5788,1.5787,1.5788,50.97,False
'2018-07-17T23:45:00',1.57849,1.57849,1.5782,1.57827,85.4,1.5788,1.5788,1.57865,1.57872,78.32,True
'2018-07-17T23:46:00',1.57826,1.57842,1.57824,1.57833,81.75,1.57872,1.5788,1.57871,1.5788,35.5,True
'2018-07-17T23:47:00',1.57833,1.57838,1.57829,1.57834,68.37,1.5788,1.5788,1.5788,1.5788,12.01,True
'2018-07-17T23:48:00',1.57832,1.57849,1.57832,1.57847,61.06,1.5788,1.5788,1.5788,1.5788,8.94,False
'2018-07-17T23:49:00',1.57848,1.57854,1.57825,1.57825,64.09,1.5788,1.5788,1.57868,1.57868,55.94,False
'2018-07-17T23:50:00',1.57825,1.57825,1.57796,1.57804,94.77,1.57865,1.57865,1.57843,1.5785,90.94,True
'2018-07-17T23:51:00',1.57802,1.5783,1.57802,1.57824,120.64,1.57848,1.57873,1.57848,1.57868,108.07,True
'2018-07-17T23:52:00',1.57825,1.57841,1.57819,1.5784,60.46,1.5787,1.5788,1.57862,1.5788,40.74,False
'2018-07-17T23:53:00',1.57841,1.57847,1.57826,1.57826,102.98,1.5788,1.5788,1.57868,1.57872,71.48,True
'2018-07-17T23:54:00',1.57825,1.57828,1.57825,1.57827,161.83,1.57873,1.57875,1.57872,1.57874,139.3,True
'2018-07-17T23:55:00',1.57827,1.57838,1.57826,1.57836,147.3,1.57874,1.5788,1.57872,1.5788,33.81,False
'2018-07-17T23:56:00',1.57836,1.57836,1.57834,1.57834,73.52,1.5788,1.5788,1.5788,1.5788,18.82,True
'2018-07-17T23:57:00',1.57834,1.5784,1.57834,1.5784,37.12,1.5788,1.5788,1.57876,1.5788,16.17,True
'2018-07-17T23:58:00',1.5784,1.57869,1.5784,1.5786,31.65,1.5788,1.57907,1.5788,1.579,34.83,False
'2018-07-17T23:59:00',1.57858,1.5786,1.57841,1.57843,54.0,1.57897,1.57898,1.5788,1.57882,28.23,True
'2018-07-18T00:00:00',1.57842,1.57863,1.57831,1.57863,82.65,1.57882,1.579,1.57865,1.57898,58.65,False
'2018-07-18T00:01:00',1.57862,1.57865,1.57855,1.57861,21.64,1.57899,1.57901,1.57889,1.57896,18.06,False
'2018-07-18T00:02:00',1.57861,1.57862,1.57853,1.57853,26.64,1.57895,1.57896,1.57889,1.57889,16.01,True
'2018-07-18T00:03:00',1.57855,1.57861,1.57853,1.57855,20.82,1.57889,1.57891,1.57883,1.57887,20.12,False
'2018-07-18T00:04:00',1.57855,1.57855,1.57851,1.57851,16.75,1.57888,1.57889,1.57884,1.57886,26.7,False
'2018-07-18T00:05:00',1.57851,1.57853,1.57845,1.57845,51.88,1.57886,1.5789,1.57879,1.5788,65.4,True
'2018-07-18T00:06:00',1.57845,1.57858,1.57844,1.57856,45.47,1.5788,1.57893,1.57879,1.57893,71.15,False
'2018-07-18T00:07:00',1.57858,1.57858,1.57836,1.57836,33.87,1.57893,1.57893,1.57873,1.57873,52.85,True
'2018-07-18T00:08:00',1.57836,1.57841,1.57836,1.57841,22.99,1.5787,1.57875,1.5787,1.57875,40.32,False
'2018-07-18T00:09:00',1.57841,1.57841,1.57833,1.57835,39.23,1.57876,1.57878,1.5786,1.5787,46.11,True
'2018-07-18T00:10:00',1.57837,1.57854,1.57837,1.57852,28.18,1.5787,1.57885,1.5787,1.57881,36.74,False
'2018-07-18T00:11:00',1.57849,1.57854,1.57846,1.57848,12.44,1.57881,1.57882,1.57879,1.57879,15.2,True
'2018-07-18T00:12:00',1.57848,1.57854,1.57848,1.57854,28.5,1.5788,1.57882,1.57879,1.57882,45.15,True
'2018-07-18T00:13:00',1.57854,1.57858,1.5785,1.57858,20.0,1.57883,1.57888,1.57882,1.57888,30.37,False
'2018-07-18T00:14:00',1.57856,1.57858,1.57837,1.57837,16.69,1.57888,1.57889,1.57869,1.57869,26.24,True
'2018-07-18T00:15:00',1.57836,1.57842,1.57836,1.57838,29.0,1.57869,1.57871,1.57868,1.5787,49.01,True
'2018-07-18T00:16:00',1.57837,1.57842,1.57837,1.57839,19.0,1.5787,1.57871,1.57869,1.57869,35.98,False
'2018-07-18T00:17:00',1.5784,1.57842,1.57838,1.57839,11.0,1.57869,1.5787,1.57869,1.57869,17.61,False
'2018-07-18T00:18:00',1.57839,1.5784,1.57839,1.57839,5.0,1.57869,1.57869,1.57869,1.57869,11.79,False
'2018-07-18T00:19:00',1.57846,1.57855,1.5782,1.57822,37.18,1.57868,1.5788,1.57856,1.57856,49.48,True
'2018-07-18T00:20:00',1.57822,1.57829,1.57821,1.57829,7.24,1.57856,1.5786,1.57855,1.5786,9.45,False
'2018-07-18T00:21:00',1.57828,1.5783,1.57825,1.57827,9.0,1.5786,1.57863,1.5786,1.57861,14.63,True
'2018-07-18T00:22:00',1.57828,1.57829,1.57828,1.57829,7.37,1.57862,1.57864,1.57861,1.57864,13.86,False
'2018-07-18T00:23:00',1.57831,1.57833,1.57828,1.57828,15.0,1.57864,1.57865,1.57861,1.57861,23.07,True
'2018-07-18T00:24:00',1.57828,1.57835,1.57828,1.57835,6.0,1.57859,1.57862,1.57859,1.57861,7.26,True
'2018-07-18T00:25:00',1.57835,1.57838,1.57833,1.57837,8.0,1.57861,1.57862,1.57859,1.57859,9.82,True
'2018-07-18T00:26:00',1.57836,1.57855,1.57833,1.57849,23.0,1.57859,1.57883,1.57859,1.57877,34.22,False
'2018-07-18T00:27:00',1.57847,1.57847,1.57831,1.57833,17.44,1.57877,1.57877,1.57858,1.57858,22.24,True
'2018-07-18T00:28:00',1.57832,1.57845,1.57827,1.57843,43.64,1.57858,1.57861,1.57851,1.57861,35.44,False
'2018-07-18T00:29:00',1.57842,1.57842,1.57833,1.57833,25.76,1.57861,1.57863,1.57854,1.57854,22.76,False
'2018-07-18T00:30:00',1.57836,1.57843,1.57822,1.57822,47.37,1.57857,1.5786,1.5784,1.57845,36.0,False
'2018-07-18T00:31:00',1.57822,1.57824,1.57819,1.57822,33.48,1.57846,1.57851,1.57831,1.57832,23.0,True
'2018-07-18T00:32:00',1.57819,1.57823,1.57818,1.57823,32.66,1.57833,1.57852,1.57831,1.57852,21.0,True
'2018-07-18T00:33:00',1.57823,1.57836,1.57823,1.57836,15.75,1.57851,1.57865,1.57851,1.57865,22.35,False
'2018-07-18T00:34:00',1.57836,1.57836,1.57829,1.57829,8.25,1.57861,1.57863,1.57856,1.57857,10.62,True
'2018-07-18T00:35:00',1.5783,1.57845,1.5783,1.57842,32.0,1.57858,1.57871,1.57856,1.57871,46.67,True
'2018-07-18T00:36:00',1.57842,1.57854,1.57842,1.57852,31.82,1.57868,1.5788,1.57868,1.57875,35.84,True
'2018-07-18T00:37:00',1.57855,1.57857,1.57853,1.57854,30.65,1.57877,1.57881,1.57874,1.57877,28.32,True
'2018-07-18T00:38:00',1.57854,1.57883,1.57854,1.57875,30.75,1.57876,1.57908,1.57874,1.57898,37.75,False
'2018-07-18T00:39:00',1.57874,1.57874,1.57835,1.57856,38.38,1.57898,1.57898,1.57858,1.57879,51.21,False
'2018-07-18T00:40:00',1.57856,1.57863,1.57845,1.57855,27.38,1.57873,1.57886,1.57866,1.57876,26.86,True
'2018-07-18T00:41:00',1.57861,1.57866,1.57861,1.57861,18.63,1.57876,1.57888,1.57876,1.57887,24.18,True
'2018-07-18T00:42:00',1.57869,1.5788,1.57869,1.5787,55.37,1.57892,1.57906,1.5789,1.57895,57.56,True
'2018-07-18T00:43:00',1.57871,1.57875,1.57871,1.57873,19.13,1.57896,1.57897,1.57894,1.57894,20.31,True
'2018-07-18T00:44:00',1.57875,1.57892,1.57871,1.57871,63.57,1.57894,1.57915,1.57893,1.57899,76.07,True
'2018-07-18T00:45:00',1.57873,1.57885,1.57871,1.57871,60.15,1.57896,1.5791,1.57896,1.579,57.05,True
'2018-07-18T00:46:00',1.57872,1.57877,1.57868,1.57877,52.95,1.57901,1.57902,1.57893,1.57894,53.38,True
'2018-07-18T00:47:00',1.57876,1.57908,1.57876,1.57908,65.71,1.57894,1.57933,1.57894,1.57933,74.95,False
'2018-07-18T00:48:00',1.57909,1.57919,1.57892,1.57892,43.0,1.57933,1.57938,1.57917,1.57917,62.36,True
'2018-07-18T00:49:00',1.57892,1.57901,1.57892,1.57901,22.57,1.57916,1.57928,1.57915,1.57928,25.11,True
'2018-07-18T00:50:00',1.57901,1.57907,1.57901,1.57907,29.57,1.57928,1.57931,1.57928,1.57928,45.78,True
'2018-07-18T00:51:00',1.57906,1.57917,1.57901,1.57916,55.9,1.57928,1.5794,1.57926,1.57938,61.42,True
'2018-07-18T00:52:00',1.57916,1.5792,1.57916,1.5792,26.97,1.57938,1.57938,1.57935,1.57937,17.31,True
'2018-07-18T00:53:00',1.57919,1.57924,1.57919,1.57923,21.09,1.57942,1.57949,1.57942,1.57944,20.3,True
'2018-07-18T00:54:00',1.57923,1.57926,1.57922,1.57926,8.56,1.57944,1.57948,1.57944,1.57948,7.06,False
'2018-07-18T00:55:00',1.57924,1.57924,1.57917,1.57917,59.77,1.57946,1.57947,1.57939,1.57939,51.36,True
'2018-07-18T00:56:00',1.57917,1.57933,1.57913,1.57925,70.17,1.57939,1.57957,1.57938,1.57949,51.76,True
'2018-07-18T00:57:00',1.57926,1.57933,1.57921,1.57927,45.25,1.57949,1.57959,1.57947,1.57955,44.07,False
'2018-07-18T00:58:00',1.57927,1.57927,1.57914,1.57918,33.82,1.57953,1.57953,1.57938,1.57939,41.96,False
'2018-07-18T00:59:00',1.57918,1.57918,1.57915,1.57917,25.36,1.57942,1.57942,1.5794,1.57941,46.2,True
'2018-07-18T01:00:00',1.57918,1.57932,1.57917,1.57925,37.22,1.5794,1.57953,1.57939,1.57946,38.07,False
'2018-07-18T01:01:00',1.57922,1.57923,1.57916,1.57916,36.24,1.57945,1.57945,1.57939,1.57939,49.35,False
'2018-07-18T01:02:00',1.57913,1.57919,1.57895,1.57909,115.35,1.57935,1.57939,1.57918,1.57931,112.53,False
'2018-07-18T01:03:00',1.5791,1.5791,1.57904,1.57905,38.05,1.57926,1.5793,1.57924,1.57929,39.61,False
'2018-07-18T01:04:00',1.57906,1.57907,1.57894,1.57895,42.88,1.57928,1.5793,1.57914,1.57917,52.72,True
'2018-07-18T01:05:00',1.57896,1.57899,1.57884,1.57898,58.59,1.57917,1.57922,1.57906,1.57922,70.24,False
'2018-07-18T01:06:00',1.57897,1.57903,1.57892,1.57893,48.82,1.5792,1.57927,1.57915,1.57919,64.19,False
'2018-07-18T01:07:00',1.57894,1.579,1.57888,1.57888,61.14,1.57918,1.57921,1.57911,1.57911,71.3,True
'2018-07-18T01:08:00',1.57888,1.57897,1.57886,1.57897,30.84,1.57911,1.57917,1.5791,1.57917,34.17,False
'2018-07-18T01:09:00',1.57898,1.57898,1.57877,1.57877,47.15,1.57919,1.57919,1.579,1.57902,33.68,True
'2018-07-18T01:10:00',1.57879,1.5789,1.57878,1.57883,39.72,1.57902,1.57911,1.57902,1.57904,39.45,True
'2018-07-18T01:11:00',1.57882,1.57894,1.57881,1.57883,61.32,1.57904,1.57914,1.57904,1.57909,52.11,False
'2018-07-18T01:12:00',1.57886,1.57886,1.57854,1.57876,88.64,1.57908,1.57909,1.57878,1.57896,95.9,False
'2018-07-18T01:13:00',1.5787,1.57883,1.57842,1.57842,176.42,1.57893,1.57907,1.57865,1.57865,128.64,False
'2018-07-18T01:14:00',1.57837,1.57841,1.57826,1.57834,108.57,1.57862,1.57868,1.57852,1.5786,95.06,True
'2018-07-18T01:15:00',1.57833,1.5787,1.57833,1.57864,74.02,1.57861,1.57892,1.57854,1.57888,80.94,False
'2018-07-18T01:16:00',1.57864,1.57879,1.57853,1.5786,127.52,1.57889,1.57895,1.57876,1.57881,131.73,False
'2018-07-18T01:17:00',1.57859,1.57867,1.57844,1.57848,73.12,1.57881,1.57888,1.57867,1.5787,92.85,True
'2018-07-18T01:18:00',1.57848,1.57867,1.57841,1.57866,63.88,1.5787,1.5789,1.57862,1.57886,60.75,False
'2018-07-18T01:19:00',1.57867,1.57871,1.57856,1.57858,48.12,1.57888,1.57891,1.57877,1.57881,51.29,True
'2018-07-18T01:20:00',1.57858,1.57866,1.57858,1.57864,25.72,1.57883,1.57886,1.57882,1.57884,27.22,False
'2018-07-18T01:21:00',1.57864,1.57869,1.5786,1.5786,21.47,1.57884,1.57888,1.5788,1.5788,20.89,True
'2018-07-18T01:22:00',1.57861,1.57871,1.57842,1.57871,86.17,1.57882,1.57891,1.57861,1.57891,88.02,False
'2018-07-18T01:23:00',1.57871,1.57871,1.57853,1.57858,50.84,1.57891,1.57892,1.57875,1.57878,48.65,True
'2018-07-18T01:24:00',1.57858,1.57883,1.57855,1.57879,80.62,1.57878,1.57903,1.57873,1.579,67.84,False
'2018-07-18T01:25:00',1.57887,1.57887,1.57849,1.57859,125.22,1.57903,1.57903,1.57872,1.5788,151.65,True
'2018-07-18T01:26:00',1.57856,1.57873,1.57855,1.57865,112.97,1.5788,1.57894,1.57879,1.57889,137.42,True
'2018-07-18T01:27:00',1.57866,1.57878,1.5786,1.57874,92.87,1.57889,1.579,1.57882,1.57898,113.59,False
'2018-07-18T01:28:00',1.57874,1.57874,1.57857,1.57871,98.12,1.57898,1.57898,1.57881,1.5789,119.91,True
'2018-07-18T01:29:00',1.5787,1.57877,1.57868,1.57872,46.84,1.5789,1.57896,1.57889,1.57892,52.26,True
'2018-07-18T01:30:00',1.57872,1.57896,1.57872,1.5789,88.48,1.57892,1.57915,1.57891,1.57907,84.55,True
'2018-07-18T01:31:00',1.57889,1.57899,1.57882,1.57898,79.02,1.57907,1.57919,1.57898,1.57919,102.53,False
'2018-07-18T01:32:00',1.57896,1.57896,1.57881,1.57887,97.48,1.57918,1.57918,1.57902,1.5791,95.35,True
'2018-07-18T01:33:00',1.57887,1.57897,1.57885,1.57891,52.44,1.57907,1.57918,1.57906,1.57913,54.58,True
'2018-07-18T01:34:00',1.57893,1.57901,1.57886,1.57897,113.04,1.57915,1.5792,1.57906,1.57914,96.83,True
'2018-07-18T01:35:00',1.57896,1.57898,1.57887,1.57895,79.16,1.57915,1.5792,1.57909,1.57918,85.34,False
'2018-07-18T01:36:00',1.57895,1.57895,1.57889,1.5789,45.73,1.57916,1.57916,1.57909,1.57911,51.66,False
'2018-07-18T01:37:00',1.57891,1.579,1.57885,1.57889,82.38,1.57912,1.57921,1.57906,1.57911,108.51,True
'2018-07-18T01:38:00',1.57889,1.57894,1.57887,1.5789,14.43,1.57909,1.57911,1.57909,1.5791,14.11,True
'2018-07-18T01:39:00',1.5789,1.57905,1.5789,1.57901,112.93,1.57911,1.57925,1.57911,1.57921,123.96,True
'2018-07-18T01:40:00',1.57902,1.57916,1.57901,1.57907,78.79,1.57921,1.57933,1.57921,1.57926,101.44,True
'2018-07-18T01:41:00',1.57905,1.57909,1.57904,1.57908,35.74,1.57926,1.57929,1.57925,1.57929,47.44,True
'2018-07-18T01:42:00',1.57908,1.57928,1.57898,1.57911,68.47,1.57929,1.57947,1.5792,1.57931,68.77,False
'2018-07-18T01:43:00',1.57909,1.5791,1.57902,1.57905,35.88,1.5793,1.57931,1.57922,1.57922,38.98,True
'2018-07-18T01:44:00',1.5791,1.57919,1.57902,1.57912,51.69,1.57923,1.57939,1.57923,1.57931,55.4,False
'2018-07-18T01:45:00',1.57911,1.57911,1.57893,1.57908,89.19,1.5793,1.5793,1.57912,1.57927,88.89,True
'2018-07-18T01:46:00',1.57907,1.57918,1.57907,1.57911,87.89,1.57927,1.57935,1.57927,1.57931,103.98,True
'2018-07-18T01:47:00',1.57909,1.57928,1.57907,1.57926,46.42,1.5793,1.57947,1.57928,1.57946,53.24,False
'2018-07-18T01:48:00',1.57926,1.57931,1.57903,1.57922,55.4,1.57949,1.57951,1.57924,1.57942,61.11,False
'2018-07-18T01:49:00',1.57922,1.57935,1.57916,1.57921,65.2,1.57942,1.57946,1.57936,1.57942,84.76,False
'2018-07-18T01:50:00',1.57922,1.57922,1.57912,1.57912,40.03,1.57942,1.57942,1.57929,1.57929,43.85,True
'2018-07-18T01:51:00',1.57912,1.57915,1.57905,1.57913,44.95,1.57929,1.57933,1.57919,1.57933,40.64,True
'2018-07-18T01:52:00',1.57924,1.57931,1.57921,1.57924,49.17,1.57933,1.5795,1.57933,1.57944,53.96,True
'2018-07-18T01:53:00',1.57922,1.5793,1.57922,1.5793,16.41,1.57944,1.5795,1.57944,1.57948,14.11,True
'2018-07-18T01:54:00',1.57927,1.57941,1.57922,1.5794,72.84,1.57943,1.57959,1.57941,1.57959,67.71,False
'2018-07-18T01:55:00',1.5794,1.5794,1.57934,1.57934,35.35,1.57958,1.57958,1.57952,1.57952,40.87,True
'2018-07-18T01:56:00',1.57934,1.57943,1.57934,1.5794,39.2,1.57952,1.57959,1.57952,1.57959,33.06,True
'2018-07-18T01:57:00',1.5794,1.57963,1.5794,1.57959,34.64,1.57958,1.57981,1.57958,1.57978,28.18,False
'2018-07-18T01:58:00',1.57959,1.57959,1.57949,1.57955,49.35,1.57976,1.57976,1.57967,1.57975,44.83,False
'2018-07-18T01:59:00',1.57957,1.57959,1.57941,1.57947,49.4,1.57975,1.57978,1.57958,1.57964,41.87,True
'2018-07-18T02:00:00',1.57947,1.57965,1.57936,1.57955,211.9,1.57963,1.57987,1.57948,1.57973,206.13,True
'2018-07-18T02:01:00',1.57959,1.57979,1.57952,1.57968,112.53,1.57976,1.57997,1.57971,1.57988,139.51,False
'2018-07-18T02:02:00',1.57969,1.57969,1.57938,1.5795,82.73,1.57989,1.57989,1.57959,1.5797,86.95,True
'2018-07-18T02:03:00',1.57952,1.57955,1.57924,1.57952,80.42,1.5797,1.57973,1.57943,1.57971,81.49,True
'2018-07-18T02:04:00',1.57952,1.57969,1.57941,1.57952,88.29,1.57973,1.57988,1.57953,1.57972,88.69,True
'2018-07-18T02:05:00',1.57953,1.57968,1.57932,1.57965,92.27,1.57973,1.57986,1.57951,1.57984,104.03,False
'2018-07-18T02:06:00',1.57966,1.57982,1.5795,1.57951,98.22,1.57985,1.58001,1.57969,1.5797,94.1,False
'2018-07-18T02:07:00',1.57953,1.57955,1.57934,1.5795,95.45,1.57972,1.57974,1.57953,1.5797,90.61,False
'2018-07-18T02:08:00',1.57952,1.57958,1.57919,1.57946,93.52,1.5797,1.57973,1.57936,1.57966,112.01,True
'2018-07-18T02:09:00',1.57946,1.57963,1.57939,1.57953,68.68,1.57965,1.57979,1.57957,1.5797,68.85,True
'2018-07-18T02:10:00',1.57952,1.57981,1.57938,1.57981,100.97,1.5797,1.57998,1.57954,1.57998,84.58,False
'2018-07-18T02:11:00',1.5798,1.5798,1.57961,1.57973,102.55,1.57998,1.57999,1.57981,1.57992,92.17,True
'2018-07-18T02:12:00',1.57974,1.57996,1.57966,1.57994,71.9,1.57992,1.58014,1.57985,1.58014,65.59,True
'2018-07-18T02:13:00',1.57994,1.58006,1.57993,1.57995,64.01,1.58014,1.58024,1.58013,1.58014,78.76,False
'2018-07-18T02:14:00',1.57995,1.58002,1.57967,1.57967,88.16,1.58013,1.58018,1.57984,1.57984,96.34,False
'2018-07-18T02:15:00',1.57967,1.57967,1.57944,1.57959,102.4,1.57984,1.57985,1.57961,1.57978,77.79,True
'2018-07-18T02:16:00',1.57957,1.57982,1.57954,1.5798,112.52,1.57975,1.57999,1.57972,1.57997,77.32,True
'2018-07-18T02:17:00',1.57979,1.5799,1.57976,1.57982,101.16,1.57997,1.58006,1.57994,1.58002,81.24,False
'2018-07-18T02:18:00',1.57981,1.57982,1.57971,1.57978,136.36,1.57999,1.58,1.57988,1.57996,106.18,False
'2018-07-18T02:19:00',1.57969,1.57969,1.57926,1.57941,126.2,1.57979,1.57984,1.57944,1.5796,111.41,True
'2018-07-18T02:20:00',1.57942,1.57954,1.5794,1.57953,83.53,1.5796,1.57974,1.57958,1.5797,80.16,True
'2018-07-18T02:21:00',1.57953,1.57968,1.57953,1.57962,52.89,1.57973,1.57987,1.57973,1.57981,45.4,True
'2018-07-18T02:22:00',1.57957,1.57982,1.57953,1.57963,137.81,1.57976,1.58001,1.57965,1.57982,121.18,False
'2018-07-18T02:23:00',1.57963,1.57977,1.57951,1.57956,106.89,1.5798,1.57996,1.57966,1.57976,106.06,True
'2018-07-18T02:24:00',1.57957,1.57964,1.57955,1.57957,87.09,1.57976,1.57982,1.57969,1.57975,68.54,False
'2018-07-18T02:25:00',1.57958,1.57961,1.57933,1.57933,74.92,1.57975,1.57978,1.57952,1.57952,56.96,True
'2018-07-18T02:26:00',1.57934,1.5794,1.57925,1.57939,67.86,1.57954,1.57958,1.57943,1.57958,65.08,False
'2018-07-18T02:27:00',1.57938,1.57954,1.57934,1.57938,97.66,1.57958,1.57973,1.57953,1.57954,87.94,False
'2018-07-18T02:28:00',1.57937,1.57937,1.57915,1.57922,125.99,1.57954,1.57956,1.57934,1.57941,124.68,True
'2018-07-18T02:29:00',1.57923,1.57958,1.57916,1.57954,86.18,1.57941,1.57976,1.57936,1.5797,82.93,False
'2018-07-18T02:30:00',1.57955,1.57964,1.57937,1.57953,135.92,1.57972,1.57984,1.57954,1.57971,120.86,False
'2018-07-18T02:31:00',1.57953,1.57953,1.57908,1.57917,116.16,1.57971,1.57971,1.57927,1.57937,112.54,True
'2018-07-18T02:32:00',1.57917,1.57935,1.57915,1.57935,86.25,1.57936,1.57952,1.57935,1.57952,99.88,False
'2018-07-18T02:33:00',1.57933,1.57951,1.57928,1.5793,83.86,1.57952,1.57967,1.57944,1.57948,81.52,False
'2018-07-18T02:34:00',1.57931,1.57933,1.57917,1.57917,66.0,1.57948,1.57952,1.57935,1.57935,51.13,False
'2018-07-18T02:35:00',1.57915,1.57929,1.57913,1.57915,40.89,1.57934,1.57948,1.57933,1.57933,43.67,False
'2018-07-18T02:36:00',1.57915,1.57917,1.579,1.57913,58.28,1.57933,1.57937,1.57919,1.57929,50.32,False
'2018-07-18T02:37:00',1.57912,1.57912,1.57891,1.57896,112.9,1.57929,1.57931,1.5791,1.57915,97.47,False
'2018-07-18T02:38:00',1.57897,1.57899,1.57891,1.57891,36.22,1.57916,1.57917,1.57908,1.57909,25.84,True
'2018-07-18T02:39:00',1.57893,1.57914,1.57893,1.57909,74.92,1.57912,1.57932,1.57912,1.57928,71.69,False
'2018-07-18T02:40:00',1.57906,1.57914,1.57904,1.57908,64.29,1.57921,1.57932,1.57921,1.57924,51.46,False
'2018-07-18T02:41:00',1.57905,1.57912,1.5789,1.57891,57.13,1.57921,1.5793,1.57907,1.57909,62.18,True
'2018-07-18T02:42:00',1.57891,1.57898,1.57891,1.57896,69.56,1.57908,1.57918,1.57908,1.57916,62.56,True
'2018-07-18T02:43:00',1.57895,1.57913,1.57894,1.57912,34.97,1.57913,1.57932,1.57912,1.5793,47.02,False
'2018-07-18T02:44:00',1.57909,1.57912,1.57897,1.579,86.85,1.57927,1.57931,1.57915,1.57918,92.66,False
'2018-07-18T02:45:00',1.57898,1.57899,1.57885,1.57898,51.34,1.57918,1.57918,1.57902,1.57917,50.73,False
'2018-07-18T02:46:00',1.57898,1.57898,1.5789,1.5789,33.72,1.57917,1.57917,1.57908,1.57908,24.74,True
'2018-07-18T02:47:00',1.57891,1.57911,1.57891,1.57902,74.92,1.5791,1.5793,1.5791,1.57919,65.26,False
'2018-07-18T02:48:00',1.579,1.579,1.57879,1.57884,70.73,1.57918,1.57919,1.57898,1.57903,74.95,True
'2018-07-18T02:49:00',1.57884,1.57897,1.57883,1.57897,36.49,1.57903,1.57914,1.57901,1.57914,43.11,False
'2018-07-18T02:50:00',1.57897,1.579,1.57887,1.57895,91.03,1.57915,1.57919,1.57907,1.57912,76.77,False
'2018-07-18T02:51:00',1.57894,1.57894,1.57858,1.57858,97.77,1.57912,1.57912,1.57878,1.57878,101.41,True
'2018-07-18T02:52:00',1.57859,1.57885,1.57859,1.57876,86.19,1.57876,1.57902,1.57876,1.57897,98.31,True
'2018-07-18T02:53:00',1.57877,1.57897,1.57877,1.57888,108.3,1.57897,1.57916,1.57897,1.57906,109.19,False
'2018-07-18T02:54:00',1.57889,1.57893,1.5786,1.57878,115.84,1.57907,1.57911,1.57878,1.5789,122.68,False
'2018-07-18T02:55:00',1.57868,1.5788,1.57856,1.57856,133.57,1.57886,1.579,1.57874,1.57874,143.53,False
'2018-07-18T02:56:00',1.57854,1.57866,1.5785,1.5785,147.98,1.57871,1.57883,1.57869,1.5787,121.71,True
'2018-07-18T02:57:00',1.57851,1.57858,1.57846,1.57855,78.84,1.5787,1.57876,1.57861,1.57873,78.78,True
'2018-07-18T02:58:00',1.57854,1.57879,1.5785,1.57873,107.96,1.57873,1.57898,1.57868,1.57891,128.35,False
'2018-07-18T02:59:00',1.57873,1.57875,1.57851,1.57857,78.51,1.57891,1.57893,1.57867,1.57877,85.96,False
'2018-07-18T03:00:00',1.57854,1.57866,1.5785,1.57854,78.72,1.57873,1.57882,1.57867,1.57872,77.24,False
'2018-07-18T03:01:00',1.57855,1.57858,1.57839,1.5784,85.32,1.57875,1.57875,1.57858,1.5786,77.69,True
'2018-07-18T03:02:00',1.57842,1.57853,1.57839,1.57842,125.22,1.57861,1.57871,1.57856,1.5786,100.53,True
'2018-07-18T03:03:00',1.57841,1.57849,1.57833,1.57843,101.11,1.5786,1.57868,1.57851,1.57863,71.85,True
'2018-07-18T03:04:00',1.57844,1.57852,1.57836,1.5785,89.78,1.57863,1.5787,1.57856,1.57868,76.15,False
'2018-07-18T03:05:00',1.57849,1.57853,1.57814,1.57816,115.33,1.57867,1.57871,1.57831,1.57833,120.4,False
'2018-07-18T03:06:00',1.57816,1.57817,1.57791,1.57798,149.99,1.57833,1.57838,1.5781,1.57817,128.02,True
'2018-07-18T03:07:00',1.57798,1.5781,1.57778,1.57804,110.56,1.57817,1.57827,1.57799,1.57822,113.11,False
'2018-07-18T03:08:00',1.57804,1.57807,1.57795,1.57803,73.74,1.57822,1.57825,1.57814,1.57823,67.52,True
'2018-07-18T03:09:00',1.57804,1.57814,1.578,1.57814,100.39,1.57823,1.57833,1.57819,1.57832,81.43,True
'2018-07-18T03:10:00',1.57814,1.57833,1.57792,1.57815,164.97,1.57832,1.57851,1.57812,1.57833,143.06,True
'2018-07-18T03:11:00',1.57814,1.57823,1.57805,1.57817,98.46,1.57833,1.57842,1.57823,1.57836,96.53,False
'2018-07-18T03:12:00',1.57819,1.57826,1.57816,1.57816,46.03,1.57838,1.57843,1.57834,1.57834,37.29,True
'2018-07-18T03:13:00',1.57824,1.57847,1.57824,1.57831,62.0,1.57836,1.57866,1.57836,1.5785,50.2,False
'2018-07-18T03:14:00',1.57833,1.57836,1.57822,1.57828,73.92,1.5785,1.57856,1.57843,1.57849,73.21,False
'2018-07-18T03:15:00',1.57829,1.57838,1.57813,1.57821,89.51,1.57846,1.57858,1.57834,1.57843,102.71,False
'2018-07-18T03:16:00',1.5782,1.57823,1.578,1.57811,100.66,1.57841,1.57841,1.57821,1.57833,90.15,False
'2018-07-18T03:17:00',1.57814,1.57816,1.57799,1.57803,88.98,1.57834,1.57837,1.57818,1.57823,84.6,True
'2018-07-18T03:18:00',1.57803,1.57827,1.57799,1.57827,95.81,1.57823,1.57846,1.5782,1.57846,95.13,True
'2018-07-18T03:19:00',1.57827,1.57833,1.57822,1.57832,67.05,1.57846,1.57853,1.57843,1.57852,66.37,False
'2018-07-18T03:20:00',1.57833,1.5784,1.57814,1.57817,131.87,1.57853,1.57861,1.57834,1.57838,126.09,False
'2018-07-18T03:21:00',1.57819,1.57822,1.57803,1.57815,98.8,1.57839,1.57841,1.57821,1.57834,106.52,True
'2018-07-18T03:22:00',1.57815,1.57822,1.5781,1.57822,70.16,1.57835,1.5784,1.57825,1.57839,101.46,False
'2018-07-18T03:23:00',1.5782,1.57822,1.57808,1.57819,37.2,1.57835,1.57836,1.57827,1.57833,47.55,False
'2018-07-18T03:24:00',1.57817,1.57827,1.5781,1.57813,88.84,1.57833,1.57844,1.57825,1.57832,104.14,False
'2018-07-18T03:25:00',1.57814,1.57822,1.57804,1.5781,83.23,1.57831,1.57839,1.57817,1.57827,115.84,True
'2018-07-18T03:26:00',1.57808,1.57848,1.57808,1.57847,99.88,1.57827,1.57868,1.57827,1.57867,99.43,True
'2018-07-18T03:27:00',1.57847,1.57861,1.57845,1.5785,138.9,1.57867,1.57879,1.57865,1.57868,148.08,False
'2018-07-18T03:28:00',1.5785,1.57852,1.57819,1.57821,108.22,1.57869,1.5787,1.57839,1.57841,116.28,False
'2018-07-18T03:29:00',1.57821,1.57822,1.57796,1.57801,62.76,1.57838,1.57842,1.57816,1.57821,72.62,True
'2018-07-18T03:30:00',1.57804,1.57824,1.57802,1.57814,72.27,1.57824,1.57844,1.57822,1.57834,90.72,True
'2018-07-18T03:31:00',1.57814,1.57841,1.57808,1.57829,141.33,1.57834,1.57861,1.57827,1.57848,181.54,False
'2018-07-18T03:32:00',1.57828,1.57832,1.57816,1.57823,109.06,1.57846,1.5785,1.57834,1.57841,121.98,False
'2018-07-18T03:33:00',1.57821,1.57824,1.57812,1.57817,74.69,1.5784,1.57842,1.57831,1.57835,94.14,True
'2018-07-18T03:34:00',1.57818,1.57827,1.57812,1.57821,57.35,1.57835,1.57842,1.57827,1.57838,73.62,False
'2018-07-18T03:35:00',1.57815,1.57821,1.57782,1.57787,119.16,1.57828,1.57839,1.57797,1.57804,142.54,False
'2018-07-18T03:36:00',1.57784,1.57788,1.57764,1.57774,177.85,1.57803,1.57807,1.5778,1.57795,175.47,True
'2018-07-18T03:37:00',1.57774,1.57783,1.5776,1.57781,195.56,1.57795,1.57803,1.5778,1.57803,197.15,False
'2018-07-18T03:38:00',1.5778,1.57792,1.5777,1.57773,94.56,1.57801,1.57809,1.57789,1.57792,89.89,True
'2018-07-18T03:39:00',1.57772,1.57808,1.57769,1.57793,82.68,1.57792,1.57825,1.57787,1.57809,91.59,True
'2018-07-18T03:40:00',1.57793,1.57797,1.57787,1.57795,140.02,1.57809,1.57815,1.57806,1.57812,109.02,True
'2018-07-18T03:41:00',1.57794,1.57806,1.5779,1.57799,129.65,1.57811,1.57826,1.57806,1.57815,135.08,True
'2018-07-18T03:42:00',1.57798,1.57805,1.57773,1.57805,78.4,1.57814,1.57821,1.5779,1.57821,96.16,True
'2018-07-18T03:43:00',1.57804,1.57821,1.57798,1.57808,103.25,1.57821,1.57839,1.57815,1.57827,112.48,False
'2018-07-18T03:44:00',1.57807,1.57816,1.57789,1.57809,150.42,1.57824,1.57832,1.57805,1.57825,174.96,False
'2018-07-18T03:45:00',1.57807,1.57818,1.57798,1.57806,109.51,1.57823,1.57833,1.57816,1.57824,129.78,True
'2018-07-18T03:46:00',1.57806,1.57822,1.578,1.57821,107.24,1.57823,1.57837,1.57817,1.57837,120.33,False
'2018-07-18T03:47:00',1.57822,1.57822,1.57789,1.578,82.97,1.57838,1.57838,1.57806,1.57818,91.27,True
'2018-07-18T03:48:00',1.578,1.57814,1.57792,1.57812,83.13,1.57818,1.57831,1.57812,1.57827,90.17,False
'2018-07-18T03:49:00',1.57813,1.57824,1.57719,1.5775,182.11,1.5783,1.57837,1.57734,1.57764,197.14,True
'2018-07-18T03:50:00',1.57749,1.57815,1.57745,1.5781,156.57,1.57765,1.57833,1.57762,1.57829,166.51,True
'2018-07-18T03:51:00',1.5781,1.5783,1.57787,1.57821,158.79,1.57828,1.57848,1.57805,1.5784,173.03,False
'2018-07-18T03:52:00',1.57822,1.57827,1.57788,1.57812,143.3,1.57841,1.57847,1.57806,1.57828,144.51,True
'2018-07-18T03:53:00',1.57805,1.57818,1.578,1.57818,110.86,1.57817,1.57833,1.57816,1.57833,133.85,False
'2018-07-18T03:54:00',1.57816,1.5783,1.57808,1.57813,104.61,1.5783,1.57844,1.57822,1.57833,143.96,False
'2018-07-18T03:55:00',1.57812,1.57824,1.57806,1.5781,154.57,1.57828,1.57841,1.57822,1.57829,143.86,False
'2018-07-18T03:56:00',1.5781,1.57822,1.57806,1.57806,71.73,1.57829,1.5784,1.57825,1.57825,66.27,True
'2018-07-18T03:57:00',1.57806,1.57836,1.57806,1.57812,112.74,1.57823,1.57852,1.57823,1.5783,121.12,False
'2018-07-18T03:58:00',1.57812,1.57823,1.57796,1.57796,175.84,1.57827,1.57841,1.57813,1.57815,168.77,False
'2018-07-18T03:59:00',1.57797,1.5781,1.57783,1.57793,197.2,1.57816,1.57828,1.57802,1.57812,172.85,True
'2018-07-18T04:00:00',1.57795,1.57869,1.57794,1.57861,178.4,1.57813,1.57889,1.57811,1.57879,175.54,False
'2018-07-18T04:01:00',1.57861,1.57869,1.57847,1.57851,113.68,1.57879,1.57886,1.57864,1.57869,138.02,True
'2018-07-18T04:02:00',1.5785,1.57864,1.57846,1.57857,71.01,1.57869,1.57881,1.5786,1.57876,76.0,False
'2018-07-18T04:03:00',1.57855,1.57858,1.57839,1.57843,72.97,1.57875,1.57875,1.57856,1.57862,63.6,True
'2018-07-18T04:04:00',1.57842,1.57879,1.57842,1.57878,88.28,1.57862,1.57898,1.57862,1.57896,91.07,False
'2018-07-18T04:05:00',1.57881,1.57887,1.57865,1.57869,109.3,1.57898,1.57906,1.57883,1.57888,109.19,False
'2018-07-18T04:06:00',1.57869,1.57878,1.5785,1.57853,154.55,1.57889,1.57896,1.57868,1.5787,156.55,False
'2018-07-18T04:07:00',1.5785,1.57859,1.57839,1.57843,119.67,1.57869,1.57877,1.57858,1.57858,119.48,False
'2018-07-18T04:08:00',1.57844,1.57849,1.57832,1.57832,71.87,1.5786,1.57863,1.57849,1.57851,76.47,False
'2018-07-18T04:09:00',1.5783,1.57839,1.5783,1.57831,52.39,1.57849,1.57858,1.57848,1.57849,44.21,True
'2018-07-18T04:10:00',1.57829,1.57836,1.57824,1.57836,56.85,1.57848,1.57855,1.57842,1.57855,55.19,False
'2018-07-18T04:11:00',1.57836,1.57837,1.57829,1.5783,38.14,1.57854,1.57855,1.57848,1.57848,34.07,True
'2018-07-18T04:12:00',1.5783,1.57839,1.57829,1.57838,59.34,1.57849,1.57857,1.57847,1.57852,70.72,False
'2018-07-18T04:13:00',1.57837,1.57837,1.57818,1.57818,78.77,1.57853,1.57853,1.57835,1.57835,77.62,True
'2018-07-18T04:14:00',1.57819,1.57836,1.57819,1.57831,91.21,1.57835,1.57853,1.57835,1.5785,87.53,True
'2018-07-18T04:15:00',1.57833,1.57836,1.5782,1.57834,104.64,1.57852,1.57854,1.57838,1.57852,104.69,True
'2018-07-18T04:16:00',1.57834,1.57847,1.57831,1.57837,81.59,1.57851,1.57864,1.57848,1.57855,73.89,False
'2018-07-18T04:17:00',1.57838,1.57842,1.57822,1.57831,110.69,1.57856,1.57859,1.57838,1.57849,94.24,False
'2018-07-18T04:18:00',1.57833,1.57841,1.5782,1.5782,109.63,1.57849,1.57857,1.57839,1.5784,79.61,True
'2018-07-18T04:19:00',1.5782,1.57833,1.5782,1.57829,78.13,1.5784,1.57851,1.57839,1.57847,67.01,False
'2018-07-18T04:20:00',1.57829,1.57832,1.5782,1.5783,66.23,1.57844,1.57848,1.57837,1.57843,77.57,False
'2018-07-18T04:21:00',1.57828,1.57836,1.57823,1.57823,34.11,1.57844,1.5785,1.5784,1.57841,60.55,False
'2018-07-18T04:22:00',1.57822,1.57824,1.57806,1.5782,99.84,1.57839,1.57843,1.57824,1.57841,104.58,False
'2018-07-18T04:23:00',1.5782,1.57826,1.57812,1.57812,88.89,1.57841,1.57845,1.57831,1.57831,79.02,False
'2018-07-18T04:24:00',1.57812,1.57821,1.57807,1.57807,107.05,1.57832,1.57839,1.57825,1.57827,110.7,False
'2018-07-18T04:25:00',1.57807,1.57822,1.57803,1.57806,105.72,1.57826,1.57839,1.57819,1.57824,102.23,True
'2018-07-18T04:26:00',1.57804,1.57816,1.57799,1.57811,107.55,1.57825,1.57834,1.57816,1.5783,118.5,False
'2018-07-18T04:27:00',1.5781,1.57811,1.57804,1.57808,51.71,1.57827,1.5783,1.57823,1.57826,40.31,True
'2018-07-18T04:28:00',1.57808,1.57813,1.57802,1.5781,54.5,1.57826,1.57831,1.57819,1.57828,53.84,True
'2018-07-18T04:29:00',1.57811,1.57816,1.57802,1.57814,93.96,1.57828,1.57835,1.5782,1.57834,98.33,True
'2018-07-18T04:30:00',1.57814,1.57837,1.57814,1.57829,124.88,1.57834,1.57856,1.57833,1.57848,132.48,True
'2018-07-18T04:31:00',1.57829,1.57835,1.57826,1.57833,49.86,1.57847,1.57853,1.57843,1.5785,51.53,False
'2018-07-18T04:32:00',1.57832,1.57832,1.57823,1.57824,69.81,1.5785,1.57851,1.57839,1.57839,42.45,True
'2018-07-18T04:33:00',1.57824,1.57839,1.57823,1.57829,82.63,1.57839,1.57852,1.57838,1.57842,55.35,False
'2018-07-18T04:34:00',1.57829,1.5783,1.5781,1.57816,83.15,1.57844,1.57844,1.57827,1.57834,68.39,False
'2018-07-18T04:35:00',1.57818,1.57819,1.57802,1.5781,120.75,1.57835,1.57837,1.57823,1.5783,120.67,False
'2018-07-18T04:36:00',1.5781,1.57822,1.57801,1.57803,73.91,1.5783,1.57839,1.57819,1.57822,99.7,True
'2018-07-18T04:37:00',1.57803,1.57813,1.578,1.57805,83.42,1.57821,1.57831,1.57819,1.57823,81.52,False
'2018-07-18T04:38:00',1.57805,1.5781,1.57793,1.57794,92.13,1.57824,1.57828,1.57807,1.57812,96.75,False
'2018-07-18T04:39:00',1.57794,1.57796,1.5778,1.57783,94.91,1.57812,1.57815,1.57798,1.578,103.15,True
'2018-07-18T04:40:00',1.57783,1.57795,1.57782,1.57792,76.97,1.578,1.57814,1.578,1.57807,93.12,False
'2018-07-18T04:41:00',1.57794,1.57803,1.57778,1.5779,127.67,1.57811,1.57821,1.57791,1.57808,137.28,False
'2018-07-18T04:42:00',1.57789,1.5779,1.57782,1.57783,41.14,1.57807,1.57808,1.57798,1.57799,35.2,False
'2018-07-18T04:43:00',1.57782,1.57784,1.57771,1.57779,57.38,1.57799,1.57799,1.57786,1.57794,46.1,True
'2018-07-18T04:44:00',1.57777,1.57788,1.57774,1.57781,92.05,1.57793,1.57805,1.57792,1.57798,115.37,False
'2018-07-18T04:45:00',1.57784,1.57788,1.57768,1.57775,106.97,1.57797,1.57807,1.57783,1.5779,108.47,True
'2018-07-18T04:46:00',1.57779,1.57785,1.57774,1.57785,63.87,1.57797,1.57803,1.57792,1.57802,64.62,False
'2018-07-18T04:47:00',1.57784,1.57784,1.57774,1.57775,98.05,1.578,1.57802,1.57792,1.57794,106.57,False
'2018-07-18T04:48:00',1.57776,1.57783,1.57774,1.57775,63.45,1.57795,1.578,1.57791,1.57791,63.02,True
'2018-07-18T04:49:00',1.57774,1.57783,1.57771,1.5778,75.89,1.57788,1.57802,1.57787,1.57796,74.47,False
'2018-07-18T04:50:00',1.5778,1.57785,1.57769,1.57771,112.67,1.57798,1.57804,1.57786,1.57788,95.92,True
'2018-07-18T04:51:00',1.57771,1.57776,1.57766,1.57772,148.36,1.57788,1.57795,1.57773,1.57791,136.63,False
'2018-07-18T04:52:00',1.57772,1.57778,1.57766,1.57766,99.73,1.57789,1.57798,1.57782,1.57782,78.12,True
'2018-07-18T04:53:00',1.57767,1.57771,1.57766,1.57767,192.22,1.57782,1.5779,1.57782,1.57783,149.98,False
'2018-07-18T04:54:00',1.57767,1.57771,1.57766,1.57767,137.66,1.57783,1.57789,1.57779,1.57779,112.96,True
'2018-07-18T04:55:00',1.57767,1.5778,1.57766,1.5777,139.45,1.57779,1.57797,1.57779,1.57787,106.97,True
'2018-07-18T04:56:00',1.5777,1.57776,1.57766,1.57776,162.32,1.57788,1.57794,1.5778,1.57794,146.62,True
'2018-07-18T04:57:00',1.57776,1.57791,1.57774,1.57791,81.93,1.57794,1.57812,1.57792,1.57811,78.49,False
'2018-07-18T04:58:00',1.57787,1.5779,1.57767,1.5777,86.73,1.57805,1.57808,1.57788,1.57788,80.51,True
'2018-07-18T04:59:00',1.57771,1.57793,1.57771,1.57793,48.46,1.5779,1.57812,1.57788,1.57812,44.71,False
'2018-07-18T05:00:00',1.57793,1.57793,1.57773,1.57779,51.19,1.57812,1.57812,1.57793,1.57796,53.86,True
'2018-07-18T05:01:00',1.57771,1.57797,1.57771,1.57787,65.21,1.57789,1.57816,1.57789,1.57806,76.91,False
'2018-07-18T05:02:00',1.57787,1.57793,1.57772,1.57785,140.41,1.57807,1.5781,1.57789,1.57803,130.39,False
'2018-07-18T05:03:00',1.57785,1.57785,1.57771,1.5778,68.15,1.57803,1.57803,1.57788,1.578,71.21,False
'2018-07-18T05:04:00',1.5778,1.57784,1.57767,1.57773,102.58,1.57799,1.57801,1.57784,1.57793,100.6,True
'2018-07-18T05:05:00',1.57773,1.5779,1.57768,1.57788,136.39,1.57791,1.57811,1.57787,1.57806,117.97,False
'2018-07-18T05:06:00',1.57787,1.57796,1.57779,1.57782,163.33,1.57807,1.57813,1.57798,1.57802,133.39,False
'2018-07-18T05:07:00',1.57781,1.57789,1.57778,1.57782,120.41,1.57802,1.57807,1.57797,1.57797,103.64,True
'2018-07-18T05:08:00',1.57781,1.57809,1.57781,1.57798,138.94,1.57797,1.57825,1.57797,1.57817,121.62,True
'2018-07-18T05:09:00',1.57799,1.57805,1.57799,1.57801,74.84,1.57818,1.57823,1.57817,1.5782,65.81,False
'2018-07-18T05:10:00',1.57799,1.57799,1.57778,1.57787,88.32,1.57819,1.57819,1.57797,1.57806,103.45,True
'2018-07-18T05:11:00',1.57792,1.57814,1.57792,1.578,115.12,1.57811,1.57832,1.57811,1.57817,130.69,False
'2018-07-18T05:12:00',1.57801,1.57812,1.57782,1.57782,82.06,1.57818,1.5783,1.578,1.578,81.11,True
'2018-07-18T05:13:00',1.57783,1.57795,1.57777,1.57784,133.52,1.57798,1.57814,1.57793,1.57804,116.53,False
'2018-07-18T05:14:00',1.57784,1.5779,1.57776,1.57784,70.17,1.57803,1.57807,1.57796,1.57802,66.02,True
'2018-07-18T05:15:00',1.57784,1.57793,1.57774,1.57791,95.01,1.578,1.57809,1.57793,1.57808,109.25,True
'2018-07-18T05:16:00',1.57791,1.57805,1.57783,1.57798,74.47,1.57808,1.57822,1.57801,1.57814,69.48,True
'2018-07-18T05:17:00',1.57798,1.57811,1.57781,1.57798,118.48,1.57814,1.5783,1.57798,1.57818,109.87,True
'2018-07-18T05:18:00',1.57798,1.5782,1.57798,1.57806,84.3,1.57818,1.57838,1.57818,1.57826,92.87,True
'2018-07-18T05:19:00',1.57805,1.57813,1.57804,1.57813,43.63,1.57824,1.57831,1.57822,1.57831,44.69,False
'2018-07-18T05:20:00',1.57813,1.57814,1.57806,1.57809,83.55,1.57833,1.57833,1.57825,1.57827,98.07,False
'2018-07-18T05:21:00',1.57809,1.57811,1.57798,1.57798,55.37,1.57827,1.57829,1.57814,1.57814,51.46,True
'2018-07-18T05:22:00',1.57798,1.57814,1.57797,1.57808,89.24,1.57814,1.57832,1.57814,1.57827,90.78,False
'2018-07-18T05:23:00',1.57809,1.57813,1.57799,1.57808,86.07,1.57828,1.57833,1.57819,1.57825,86.31,False
'2018-07-18T05:24:00',1.57808,1.57808,1.57805,1.57807,29.13,1.57826,1.57826,1.57823,1.57825,44.41,False
'2018-07-18T05:25:00',1.57807,1.57809,1.57793,1.57807,68.75,1.57825,1.57826,1.57811,1.57824,64.22,True
'2018-07-18T05:26:00',1.57805,1.57809,1.57804,1.57809,35.23,1.57823,1.57827,1.57822,1.57826,31.43,True
'2018-07-18T05:27:00',1.57811,1.57818,1.57801,1.57813,96.83,1.57829,1.57832,1.57818,1.57832,100.89,False
'2018-07-18T05:28:00',1.57813,1.57815,1.57803,1.57807,50.13,1.57829,1.57831,1.57821,1.57824,49.55,True
'2018-07-18T05:29:00',1.57809,1.57812,1.57803,1.57812,62.97,1.57826,1.5783,1.57821,1.57829,65.52,False
'2018-07-18T05:30:00',1.5781,1.57813,1.57796,1.57796,76.32,1.57826,1.57829,1.57815,1.57816,73.44,False
'2018-07-18T05:31:00',1.57797,1.57805,1.57791,1.57794,99.01,1.57816,1.57822,1.57808,1.57811,130.03,True
'2018-07-18T05:32:00',1.57795,1.57801,1.57787,1.578,43.67,1.57812,1.57817,1.57805,1.57816,57.84,True
'2018-07-18T05:33:00',1.57799,1.57821,1.57794,1.57821,74.91,1.57817,1.57837,1.57809,1.57837,91.0,False
'2018-07-18T05:34:00',1.5782,1.5782,1.578,1.57806,67.56,1.57834,1.57834,1.57818,1.57822,88.12,False
'2018-07-18T05:35:00',1.57807,1.57811,1.57802,1.57802,59.93,1.57824,1.57828,1.57821,1.57821,55.0,False
'2018-07-18T05:36:00',1.57802,1.57814,1.57798,1.57799,78.97,1.57819,1.57831,1.57816,1.57817,71.71,False
'2018-07-18T05:37:00',1.57801,1.57808,1.57797,1.57797,64.19,1.57819,1.57827,1.57815,1.57816,59.98,True
'2018-07-18T05:38:00',1.57797,1.57805,1.57792,1.57798,107.37,1.57814,1.57822,1.57809,1.57817,126.14,True
'2018-07-18T05:39:00',1.57798,1.57816,1.57791,1.57811,134.95,1.57816,1.57834,1.57808,1.57829,121.05,True
'2018-07-18T05:40:00',1.5781,1.57833,1.57803,1.57815,133.86,1.57829,1.57853,1.57823,1.57833,125.77,False
'2018-07-18T05:41:00',1.57814,1.57816,1.57803,1.57806,86.12,1.57832,1.57834,1.57823,1.57826,72.56,False
'2018-07-18T05:42:00',1.57806,1.57812,1.57801,1.57801,93.97,1.57826,1.5783,1.57819,1.57819,94.1,False
'2018-07-18T05:43:00',1.57801,1.57809,1.57793,1.57799,110.26,1.57819,1.57827,1.57811,1.57815,98.15,False
'2018-07-18T05:44:00',1.57799,1.57806,1.5778,1.5778,86.73,1.57816,1.57822,1.57798,1.57798,97.06,True
'2018-07-18T05:45:00',1.57778,1.57806,1.57778,1.57802,88.59,1.57798,1.57824,1.57798,1.57816,97.9,False
'2018-07-18T05:46:00',1.57798,1.578,1.5779,1.57799,91.77,1.57816,1.57816,1.57808,1.57816,96.51,True
'2018-07-18T05:47:00',1.57799,1.5781,1.57797,1.5781,42.43,1.57817,1.57824,1.57816,1.57823,51.29,False
'2018-07-18T05:48:00',1.57809,1.5781,1.57798,1.57802,50.25,1.57823,1.57824,1.57817,1.5782,63.02,False
'2018-07-18T05:49:00',1.57802,1.57804,1.57797,1.57799,53.4,1.5782,1.57822,1.57815,1.57818,47.74,True
'2018-07-18T05:50:00',1.57798,1.57806,1.57797,1.57806,56.44,1.57818,1.57824,1.57815,1.57823,56.49,False
'2018-07-18T05:51:00',1.57804,1.57816,1.57799,1.578,91.68,1.57823,1.57834,1.57817,1.57817,75.42,True
'2018-07-18T05:52:00',1.57799,1.57805,1.57799,1.57805,47.23,1.57817,1.57823,1.57817,1.57822,35.63,False
'2018-07-18T05:53:00',1.57805,1.57805,1.57787,1.57789,57.48,1.57823,1.57823,1.57804,1.57807,55.28,False
'2018-07-18T05:54:00',1.57789,1.57789,1.57779,1.57783,63.43,1.57806,1.57806,1.57795,1.57801,58.73,False
'2018-07-18T05:55:00',1.57783,1.57786,1.57777,1.57778,61.34,1.57801,1.57804,1.57795,1.57795,66.46,False
'2018-07-18T05:56:00',1.57778,1.57778,1.57774,1.57775,38.55,1.57795,1.57796,1.57793,1.57793,38.7,False
'2018-07-18T05:57:00',1.57775,1.57779,1.57768,1.5777,82.68,1.57793,1.57798,1.57785,1.57787,83.4,True
'2018-07-18T05:58:00',1.57771,1.57782,1.57771,1.57775,88.43,1.57787,1.57799,1.57787,1.57794,95.18,True
'2018-07-18T05:59:00',1.57777,1.57795,1.57772,1.57794,118.59,1.57794,1.57811,1.5779,1.5781,107.43,False
'2018-07-18T06:00:00',1.57791,1.57795,1.57737,1.57741,286.74,1.57809,1.57812,1.57753,1.57761,226.13,False
'2018-07-18T06:01:00',1.57741,1.57745,1.57732,1.57741,208.4,1.57761,1.57766,1.57753,1.57761,199.74,False
'2018-07-18T06:02:00',1.57741,1.57754,1.57726,1.57731,232.65,1.57761,1.57772,1.57746,1.5775,202.55,True
'2018-07-18T06:03:00',1.57731,1.57752,1.5773,1.57741,125.8,1.5775,1.57768,1.57747,1.57761,130.94,True
'2018-07-18T06:04:00',1.57742,1.57757,1.57736,1.57755,133.93,1.57763,1.57777,1.57753,1.57776,128.59,False
'2018-07-18T06:05:00',1.57756,1.5777,1.5774,1.57742,93.6,1.57776,1.57788,1.57758,1.57761,99.04,True
'2018-07-18T06:06:00',1.57747,1.57758,1.57743,1.57758,33.99,1.57763,1.57777,1.57762,1.57777,51.76,True
'2018-07-18T06:07:00',1.57758,1.57779,1.5775,1.57778,150.35,1.57777,1.57797,1.57769,1.57797,150.05,True
'2018-07-18T06:08:00',1.57776,1.57784,1.57764,1.57779,136.21,1.57797,1.57803,1.57782,1.57796,126.06,False
'2018-07-18T06:09:00',1.57779,1.57782,1.57763,1.5777,105.67,1.57797,1.578,1.57781,1.57791,104.2,False
'2018-07-18T06:10:00',1.5777,1.57777,1.57763,1.5777,161.32,1.57791,1.57798,1.57782,1.5779,172.78,True
'2018-07-18T06:11:00',1.57769,1.57779,1.57757,1.57771,111.26,1.57788,1.57798,1.57776,1.57789,108.88,False
'2018-07-18T06:12:00',1.57772,1.57774,1.57763,1.57766,88.96,1.57789,1.57793,1.57782,1.57783,89.31,True
'2018-07-18T06:13:00',1.57764,1.57773,1.57756,1.57766,144.03,1.57782,1.57791,1.57775,1.57786,144.46,True
'2018-07-18T06:14:00',1.57766,1.57773,1.57765,1.57767,96.09,1.57786,1.57793,1.57783,1.57785,96.16,True
'2018-07-18T06:15:00',1.5777,1.57772,1.57757,1.57769,132.45,1.57786,1.57792,1.57775,1.57787,151.46,False
'2018-07-18T06:16:00',1.57767,1.57772,1.57753,1.57767,89.95,1.57784,1.5779,1.5777,1.57784,89.26,False
'2018-07-18T06:17:00',1.57767,1.57768,1.57758,1.57765,63.09,1.57784,1.57787,1.57775,1.57783,61.11,False
'2018-07-18T06:18:00',1.57765,1.57767,1.57758,1.57764,73.52,1.57783,1.57786,1.57777,1.57781,78.12,False
'2018-07-18T06:19:00',1.57768,1.57775,1.57735,1.5775,264.73,1.57785,1.5779,1.57752,1.57768,295.05,True
'2018-07-18T06:20:00',1.5775,1.57768,1.57749,1.57768,98.78,1.57767,1.57786,1.57765,1.57786,88.16,True
'2018-07-18T06:21:00',1.57768,1.57775,1.57757,1.57775,84.83,1.57786,1.57795,1.57773,1.57795,84.21,False
'2018-07-18T06:22:00',1.57775,1.57775,1.57761,1.57761,96.29,1.57795,1.57795,1.5778,1.5778,102.72,True
'2018-07-18T06:23:00',1.57761,1.57765,1.57759,1.57763,34.21,1.57775,1.57783,1.57775,1.57781,39.34,True
'2018-07-18T06:24:00',1.57762,1.57775,1.5776,1.57774,129.01,1.57777,1.57794,1.57776,1.57793,140.97,True
'2018-07-18T06:25:00',1.57774,1.57792,1.57774,1.5778,84.79,1.57793,1.5781,1.57792,1.57799,78.41,True
'2018-07-18T06:26:00',1.5778,1.57797,1.5778,1.57793,72.78,1.57799,1.57816,1.57799,1.5781,77.82,False
'2018-07-18T06:27:00',1.57791,1.57816,1.5778,1.57792,140.06,1.57808,1.57834,1.57796,1.57809,158.77,False
'2018-07-18T06:28:00',1.5779,1.57798,1.57777,1.57788,108.35,1.57809,1.57817,1.57795,1.57807,109.86,True
'2018-07-18T06:29:00',1.57788,1.57793,1.57784,1.57791,92.03,1.57807,1.57811,1.57801,1.57809,82.96,False
'2018-07-18T06:30:00',1.57791,1.57792,1.57772,1.57775,154.48,1.57811,1.57811,1.5779,1.57794,156.41,True
'2018-07-18T06:31:00',1.57775,1.57798,1.57772,1.57794,119.0,1.57795,1.57815,1.57792,1.57812,110.24,True
'2018-07-18T06:32:00',1.57792,1.578,1.57789,1.57799,92.06,1.57809,1.57818,1.57806,1.57817,82.47,False
'2018-07-18T06:33:00',1.57799,1.57799,1.57774,1.5778,77.4,1.57815,1.57815,1.57793,1.57798,80.56,True
'2018-07-18T06:34:00',1.5778,1.57796,1.5778,1.57796,105.6,1.57799,1.57815,1.57798,1.57814,92.84,False
'2018-07-18T06:35:00',1.57797,1.57797,1.57791,1.57791,79.8,1.57816,1.57816,1.57807,1.5781,65.72,False
'2018-07-18T06:36:00',1.57791,1.57794,1.57781,1.57781,112.57,1.5781,1.57811,1.578,1.57801,118.24,True
'2018-07-18T06:37:00',1.57782,1.57791,1.57776,1.57783,98.42,1.57799,1.57808,1.57794,1.57801,79.19,True
'2018-07-18T06:38:00',1.57783,1.57799,1.57782,1.57799,84.42,1.57802,1.57811,1.578,1.5781,86.09,True
'2018-07-18T06:39:00',1.57799,1.57805,1.57797,1.57805,24.0,1.5781,1.57819,1.57808,1.57818,39.09,False
'2018-07-18T06:40:00',1.57805,1.57812,1.57791,1.57795,71.29,1.57818,1.57825,1.57807,1.57812,83.41,False
'2018-07-18T06:41:00',1.57794,1.578,1.57793,1.57794,45.93,1.57812,1.57819,1.57811,1.57813,59.05,False
'2018-07-18T06:42:00',1.57795,1.57797,1.5778,1.57785,93.45,1.57814,1.57814,1.57799,1.57804,95.47,False
'2018-07-18T06:43:00',1.57786,1.57811,1.57777,1.57781,149.06,1.57805,1.57827,1.57796,1.578,126.97,False
'2018-07-18T06:44:00',1.57782,1.57784,1.57773,1.57781,58.43,1.57799,1.57802,1.57791,1.578,59.48,True
'2018-07-18T06:45:00',1.57781,1.57797,1.57767,1.57795,113.14,1.57798,1.57813,1.57785,1.57812,116.98,False
'2018-07-18T06:46:00',1.57794,1.57796,1.57766,1.57788,145.75,1.57812,1.57812,1.57785,1.57806,159.38,False
'2018-07-18T06:47:00',1.57788,1.5779,1.57779,1.5778,43.6,1.57806,1.57807,1.57798,1.57801,33.04,True
'2018-07-18T06:48:00',1.57781,1.57797,1.57781,1.57784,62.64,1.578,1.57812,1.578,1.578,49.23,False
'2018-07-18T06:49:00',1.57785,1.57797,1.57779,1.57779,61.54,1.57802,1.57813,1.57795,1.57797,45.24,True
'2018-07-18T06:50:00',1.5778,1.5781,1.57779,1.57799,90.78,1.57797,1.57825,1.57797,1.57818,65.54,True
'2018-07-18T06:51:00',1.57799,1.57806,1.57795,1.57806,43.4,1.57817,1.57823,1.57812,1.57823,43.41,False
'2018-07-18T06:52:00',1.57805,1.57812,1.57794,1.57798,129.94,1.57823,1.57829,1.57812,1.57817,103.94,False
'2018-07-18T06:53:00',1.57797,1.57799,1.57793,1.57793,41.84,1.57817,1.57817,1.57812,1.57812,44.73,False
'2018-07-18T06:54:00',1.57793,1.57795,1.57786,1.57787,55.33,1.57811,1.57814,1.57803,1.57804,61.88,True
'2018-07-18T06:55:00',1.57785,1.57822,1.57779,1.57793,86.9,1.57804,1.57832,1.57797,1.57811,90.91,True
'2018-07-18T06:56:00',1.57793,1.57823,1.57793,1.57817,159.7,1.57809,1.57838,1.57809,1.57836,165.11,False
'2018-07-18T06:57:00',1.57817,1.57824,1.57807,1.57815,136.06,1.57833,1.57841,1.57825,1.57832,127.51,False
'2018-07-18T06:58:00',1.57815,1.57817,1.57803,1.57812,118.41,1.57833,1.57833,1.5782,1.57829,113.17,True
'2018-07-18T06:59:00',1.57812,1.57821,1.57812,1.57817,83.96,1.57829,1.57839,1.57829,1.57834,89.06,False
'2018-07-18T07:00:00',1.57818,1.57829,1.57804,1.57814,123.17,1.57836,1.5784,1.57823,1.57829,118.89,False
'2018-07-18T07:01:00',1.57814,1.57837,1.57807,1.57808,105.89,1.57831,1.57849,1.57825,1.57826,134.91,True
'2018-07-18T07:02:00',1.57809,1.5782,1.57808,1.57816,81.39,1.57826,1.57838,1.57826,1.57834,94.69,False
'2018-07-18T07:03:00',1.57815,1.5782,1.57785,1.57785,81.95,1.57834,1.57837,1.578,1.578,124.29,True
'2018-07-18T07:04:00',1.57785,1.57802,1.57785,1.57801,131.38,1.57801,1.57816,1.578,1.57816,156.52,True
'2018-07-18T07:05:00',1.57798,1.5781,1.57795,1.57807,78.73,1.57816,1.57827,1.57811,1.57825,107.05,False
'2018-07-18T07:06:00',1.57804,1.57808,1.57797,1.57804,85.66,1.57822,1.57823,1.57815,1.57822,120.22,True
'2018-07-18T07:07:00',1.57803,1.57817,1.57801,1.57806,89.7,1.5782,1.57832,1.57818,1.57824,137.15,False
'2018-07-18T07:08:00',1.57806,1.57818,1.57791,1.57797,106.84,1.57825,1.57834,1.57804,1.57814,131.56,True
'2018-07-18T07:09:00',1.57796,1.57817,1.57795,1.57811,66.65,1.57814,1.57834,1.57811,1.57826,85.37,True
'2018-07-18T07:10:00',1.5781,1.57824,1.57799,1.57822,105.14,1.57828,1.57839,1.57815,1.57838,116.98,False
'2018-07-18T07:11:00',1.57822,1.57822,1.57807,1.57807,73.86,1.57839,1.5784,1.57825,1.57825,82.5,True
'2018-07-18T07:12:00',1.57807,1.57818,1.57805,1.57812,92.4,1.57825,1.57834,1.5782,1.57828,113.51,True
'2018-07-18T07:13:00',1.57812,1.57821,1.57806,1.57812,198.55,1.57828,1.57839,1.57825,1.57831,180.52,True
'2018-07-18T07:14:00',1.57811,1.57827,1.57806,1.57817,213.14,1.5783,1.57845,1.57822,1.57836,203.21,False
'2018-07-18T07:15:00',1.57817,1.57824,1.57797,1.57812,280.17,1.57836,1.57843,1.57815,1.57833,294.58,True
'2018-07-18T07:16:00',1.57812,1.57846,1.57804,1.57844,208.09,1.57833,1.57862,1.57823,1.57861,215.32,True
'2018-07-18T07:17:00',1.57842,1.57872,1.57835,1.57868,150.62,1.5786,1.57886,1.57853,1.57884,197.08,False
'2018-07-18T07:18:00',1.57869,1.57874,1.57831,1.57833,156.08,1.57888,1.57894,1.57849,1.57854,149.44,False
'2018-07-18T07:19:00',1.57834,1.57838,1.57815,1.5782,179.18,1.57853,1.57856,1.57834,1.57841,133.77,True
'2018-07-18T07:20:00',1.5782,1.57828,1.57815,1.57821,150.22,1.57841,1.57847,1.57836,1.57841,134.28,True
'2018-07-18T07:21:00',1.57819,1.57847,1.57819,1.57847,144.73,1.5784,1.57869,1.5784,1.57869,138.29,False
'2018-07-18T07:22:00',1.57848,1.57856,1.57841,1.57844,148.78,1.57869,1.57876,1.57863,1.57866,156.93,True
'2018-07-18T07:23:00',1.57844,1.57862,1.5784,1.57856,161.39,1.57866,1.57882,1.5786,1.57877,140.59,False
'2018-07-18T07:24:00',1.57856,1.57856,1.57809,1.5781,148.88,1.57876,1.57877,1.57826,1.5783,154.18,True
'2018-07-18T07:25:00',1.57808,1.57827,1.57806,1.57827,102.31,1.57825,1.57842,1.57823,1.57841,138.26,True
'2018-07-18T07:26:00',1.57829,1.57845,1.57829,1.57844,73.13,1.57843,1.57861,1.57843,1.57859,116.25,False
'2018-07-18T07:27:00',1.57847,1.57851,1.5782,1.57839,123.66,1.57863,1.57867,1.57837,1.57857,155.47,False
'2018-07-18T07:28:00',1.57838,1.57841,1.57826,1.57829,131.73,1.57855,1.57858,1.57845,1.57849,149.9,True
'2018-07-18T07:29:00',1.57829,1.57856,1.57829,1.57856,88.78,1.57847,1.57874,1.57846,1.57874,100.05,True
'2018-07-18T07:30:00',1.57856,1.57882,1.5785,1.57866,175.18,1.57875,1.57895,1.57868,1.57884,186.09,True
'2018-07-18T07:31:00',1.57866,1.57897,1.57863,1.57884,172.98,1.57885,1.57913,1.5788,1.57904,157.84,True
'2018-07-18T07:32:00',1.57887,1.57904,1.57885,1.57904,183.44,1.57906,1.57923,1.57903,1.57923,179.59,True
'2018-07-18T07:33:00',1.57904,1.57917,1.57901,1.5791,104.6,1.57923,1.57934,1.57917,1.57928,153.99,False
'2018-07-18T07:34:00',1.57909,1.57909,1.57878,1.57895,148.78,1.57928,1.57928,1.57892,1.57915,184.04,True
'2018-07-18T07:35:00',1.57895,1.57915,1.57891,1.5791,116.43,1.57915,1.57933,1.57909,1.57928,123.71,True
'2018-07-18T07:36:00',1.5791,1.57947,1.5791,1.57943,158.04,1.57928,1.57963,1.57928,1.57961,161.56,False
'2018-07-18T07:37:00',1.57942,1.57942,1.57921,1.57921,118.09,1.57961,1.57961,1.57937,1.57939,107.92,False
'2018-07-18T07:38:00',1.57924,1.57924,1.57896,1.57904,118.16,1.5794,1.57942,1.57912,1.57922,101.1,False
'2018-07-18T07:39:00',1.57904,1.57908,1.57892,1.57893,104.66,1.57922,1.57925,1.57906,1.57906,104.59,True
'2018-07-18T07:40:00',1.57893,1.57912,1.57881,1.57911,125.07,1.57906,1.57929,1.57897,1.57928,157.13,True
'2018-07-18T07:41:00',1.57911,1.57955,1.57911,1.57925,188.49,1.57929,1.57972,1.57928,1.57945,210.69,True
'2018-07-18T07:42:00',1.57922,1.57953,1.57922,1.57944,139.56,1.57943,1.57972,1.57943,1.5796,187.04,False
'2018-07-18T07:43:00',1.57941,1.57956,1.57937,1.57937,128.5,1.57961,1.57974,1.57954,1.57954,161.88,True
'2018-07-18T07:44:00',1.57937,1.57957,1.57934,1.57944,209.2,1.57956,1.57977,1.57952,1.57963,205.38,False
'2018-07-18T07:45:00',1.57945,1.57946,1.57925,1.57938,170.09,1.57957,1.57964,1.57941,1.57956,152.61,False
'2018-07-18T07:46:00',1.57941,1.57951,1.57933,1.57936,199.54,1.57958,1.5797,1.57951,1.57954,183.11,True
'2018-07-18T07:47:00',1.57936,1.57946,1.57923,1.57941,174.38,1.57954,1.57964,1.5794,1.5796,183.99,False
'2018-07-18T07:48:00',1.57941,1.57962,1.57914,1.57916,243.03,1.57959,1.5798,1.57931,1.57933,214.31,True
'2018-07-18T07:49:00',1.5792,1.57964,1.57917,1.57951,239.23,1.57938,1.57983,1.57935,1.57969,197.07,False
'2018-07-18T07:50:00',1.57953,1.57956,1.57929,1.5795,131.0,1.57972,1.57975,1.57946,1.57967,120.76,True
'2018-07-18T07:51:00',1.57948,1.57976,1.57948,1.57976,145.92,1.57966,1.57994,1.57966,1.57994,129.87,False
'2018-07-18T07:52:00',1.57975,1.57977,1.57935,1.57941,137.63,1.57994,1.57996,1.57954,1.57958,162.64,True
'2018-07-18T07:53:00',1.57943,1.57966,1.5794,1.57965,111.2,1.57961,1.57983,1.57958,1.57981,126.13,False
'2018-07-18T07:54:00',1.57965,1.57966,1.57946,1.57956,117.3,1.57981,1.57984,1.57964,1.57974,121.76,True
'2018-07-18T07:55:00',1.57955,1.57974,1.57948,1.57969,122.49,1.57974,1.57991,1.57968,1.57989,127.17,False
'2018-07-18T07:56:00',1.57976,1.57977,1.57939,1.57962,139.89,1.57989,1.57994,1.57955,1.57977,135.51,False
'2018-07-18T07:57:00',1.57959,1.57966,1.57947,1.57952,114.19,1.57977,1.57983,1.57963,1.57968,101.54,False
'2018-07-18T07:58:00',1.57952,1.57966,1.5793,1.57944,99.34,1.57966,1.57983,1.57949,1.57958,119.14,True
'2018-07-18T07:59:00',1.57944,1.57961,1.57934,1.57961,61.16,1.5796,1.57976,1.57952,1.57976,98.8,True
'2018-07-18T08:00:00',1.57962,1.58074,1.57962,1.58053,201.92,1.57978,1.58086,1.57978,1.58069,241.9,False
'2018-07-18T08:01:00',1.58049,1.58049,1.5799,1.57995,303.11,1.58068,1.58068,1.58008,1.5801,287.11,True
'2018-07-18T08:02:00',1.57994,1.58013,1.57984,1.58013,157.79,1.58013,1.58029,1.57996,1.58027,193.87,True
'2018-07-18T08:03:00',1.58015,1.58086,1.58007,1.58062,217.28,1.58031,1.58106,1.58018,1.5808,228.42,True
'2018-07-18T08:04:00',1.58064,1.58106,1.58059,1.58064,279.03,1.58082,1.58124,1.58081,1.58082,279.76,False
'2018-07-18T08:05:00',1.58061,1.58068,1.58046,1.58055,125.67,1.58077,1.58086,1.58065,1.58073,128.17,True
'2018-07-18T08:06:00',1.58054,1.58068,1.58046,1.58065,134.12,1.58072,1.58086,1.58063,1.58083,139.49,False
'2018-07-18T08:07:00',1.58066,1.58069,1.58043,1.58047,175.76,1.58084,1.58086,1.58062,1.58066,142.26,True
'2018-07-18T08:08:00',1.58045,1.5809,1.58036,1.5808,156.0,1.58065,1.58102,1.58052,1.58098,144.82,False
'2018-07-18T08:09:00',1.5808,1.5808,1.58061,1.58068,110.25,1.58098,1.58101,1.5808,1.58083,103.25,True
'2018-07-18T08:10:00',1.58068,1.58074,1.58048,1.58071,165.33,1.58084,1.58092,1.58062,1.58089,182.82,True
'2018-07-18T08:11:00',1.5807,1.58078,1.58057,1.58072,125.43,1.58089,1.58096,1.58076,1.5809,135.97,True
'2018-07-18T08:12:00',1.58072,1.58094,1.58059,1.58083,149.03,1.58093,1.58111,1.58078,1.58104,144.94,True
'2018-07-18T08:13:00',1.58084,1.58123,1.58083,1.58113,270.77,1.58104,1.58138,1.581,1.58133,258.7,False
'2018-07-18T08:14:00',1.58112,1.58116,1.581,1.58111,233.88,1.58133,1.58136,1.58116,1.5813,191.58,False
'2018-07-18T08:15:00',1.58112,1.58118,1.58094,1.58099,227.83,1.5813,1.58137,1.58111,1.58117,222.76,True
'2018-07-18T08:16:00',1.58097,1.58137,1.58097,1.58135,165.04,1.58117,1.58155,1.58117,1.58154,151.29,True
'2018-07-18T08:17:00',1.58137,1.58148,1.58131,1.58137,159.61,1.58156,1.58168,1.58149,1.58157,149.1,True
'2018-07-18T08:18:00',1.58137,1.58161,1.58137,1.58155,169.65,1.58156,1.58177,1.58156,1.58174,148.85,True
'2018-07-18T08:19:00',1.58155,1.58159,1.58144,1.58159,126.78,1.58173,1.58177,1.58163,1.58177,126.23,True
'2018-07-18T08:20:00',1.58158,1.58173,1.58146,1.5817,177.72,1.58176,1.58191,1.58163,1.58188,148.68,False
'2018-07-18T08:21:00',1.58168,1.58168,1.58144,1.58151,142.37,1.58185,1.58185,1.58161,1.58169,155.05,True
'2018-07-18T08:22:00',1.58151,1.58179,1.5815,1.58158,138.44,1.58169,1.58196,1.58168,1.58177,167.47,True
'2018-07-18T08:23:00',1.58158,1.58175,1.58145,1.58168,128.71,1.58176,1.58192,1.58159,1.58187,176.66,False
'2018-07-18T08:24:00',1.58168,1.58177,1.58158,1.58161,113.07,1.58188,1.58192,1.58177,1.58179,150.69,True
'2018-07-18T08:25:00',1.58161,1.58176,1.58158,1.58173,135.54,1.58179,1.58192,1.58176,1.58188,197.58,True
'2018-07-18T08:26:00',1.58173,1.58183,1.58166,1.58172,229.38,1.58188,1.582,1.58185,1.58192,265.55,False
'2018-07-18T08:27:00',1.58171,1.58184,1.58157,1.58173,210.64,1.58192,1.58201,1.58173,1.58188,254.92,False
'2018-07-18T08:28:00',1.58172,1.58178,1.58144,1.58144,217.08,1.5819,1.58197,1.5816,1.5816,236.7,True
'2018-07-18T08:29:00',1.58144,1.58172,1.58138,1.58155,185.75,1.58161,1.58191,1.58153,1.58173,194.78,True
'2018-07-18T08:30:00',1.58157,1.58174,1.58153,1.58167,170.25,1.58176,1.58191,1.58172,1.58184,235.14,True
'2018-07-18T08:31:00',1.58159,1.58209,1.58159,1.58186,229.11,1.58177,1.58224,1.58177,1.58205,221.08,False
'2018-07-18T08:32:00',1.58186,1.58186,1.58152,1.58157,281.91,1.58203,1.58203,1.58163,1.58168,235.61,True
'2018-07-18T08:33:00',1.58157,1.58182,1.58149,1.5818,179.35,1.58169,1.582,1.58165,1.58199,197.94,True
'2018-07-18T08:34:00',1.5818,1.58213,1.58177,1.58201,187.18,1.58199,1.5823,1.58194,1.58219,224.67,True
'2018-07-18T08:35:00',1.58201,1.58217,1.58195,1.58217,232.76,1.58219,1.58234,1.58213,1.58234,218.0,True
'2018-07-18T08:36:00',1.58214,1.58231,1.58206,1.58224,153.66,1.58234,1.58248,1.58224,1.58243,155.4,True
'2018-07-18T08:37:00',1.58227,1.58235,1.58215,1.58232,187.24,1.58245,1.58252,1.58233,1.58252,182.19,False
'2018-07-18T08:38:00',1.58234,1.58237,1.58201,1.58201,204.89,1.58253,1.58255,1.58217,1.5822,173.0,False
'2018-07-18T08:39:00',1.58203,1.58205,1.5819,1.58201,160.34,1.58221,1.58223,1.58209,1.58215,137.03,False
'2018-07-18T08:40:00',1.58201,1.58202,1.58174,1.58183,107.86,1.58211,1.58218,1.5819,1.582,111.32,False
'2018-07-18T08:41:00',1.58184,1.58187,1.58171,1.58182,226.68,1.582,1.58206,1.58186,1.58195,184.32,True
'2018-07-18T08:42:00',1.58182,1.58194,1.58177,1.58188,241.83,1.58196,1.58211,1.58192,1.58207,171.44,True
'2018-07-18T08:43:00',1.58188,1.58216,1.58176,1.58202,233.81,1.58206,1.58232,1.58192,1.58217,215.67,False
'2018-07-18T08:44:00',1.58205,1.58205,1.58178,1.58196,223.39,1.58217,1.58224,1.58193,1.58213,175.67,True
'2018-07-18T08:45:00',1.58201,1.58216,1.58186,1.58204,245.14,1.58218,1.58229,1.582,1.58219,215.37,False
'2018-07-18T08:46:00',1.58201,1.58212,1.58188,1.58188,105.63,1.58219,1.58228,1.58202,1.58202,89.98,True
'2018-07-18T08:47:00',1.58188,1.58228,1.58175,1.58228,235.13,1.58197,1.58246,1.58186,1.58246,168.84,False
'2018-07-18T08:48:00',1.58227,1.58236,1.58215,1.58219,162.47,1.58242,1.58255,1.58233,1.58237,116.37,True
'2018-07-18T08:49:00',1.5822,1.58235,1.58198,1.58225,190.91,1.58237,1.58247,1.58214,1.58242,141.68,False
'2018-07-18T08:50:00',1.58225,1.58231,1.58206,1.58221,212.37,1.58243,1.58245,1.58224,1.58239,174.72,True
'2018-07-18T08:51:00',1.58221,1.58238,1.58221,1.58231,236.01,1.58239,1.58255,1.58237,1.58242,175.94,True
'2018-07-18T08:52:00',1.58228,1.58245,1.5822,1.58244,260.03,1.5824,1.58259,1.58232,1.58259,179.98,False
'2018-07-18T08:53:00',1.58246,1.58249,1.58231,1.58239,191.38,1.5826,1.58263,1.58245,1.58255,130.38,False
'2018-07-18T08:54:00',1.58237,1.58238,1.58217,1.5823,245.36,1.58254,1.58254,1.58232,1.58248,192.78,True
'2018-07-18T08:55:00',1.58228,1.58268,1.58223,1.58255,261.43,1.58248,1.58285,1.58235,1.58273,191.3,True
'2018-07-18T08:56:00',1.58256,1.58287,1.58256,1.58263,240.2,1.58273,1.58304,1.58273,1.58283,241.22,False
'2018-07-18T08:57:00',1.58262,1.58275,1.5825,1.58251,238.78,1.58282,1.58293,1.58265,1.58267,206.92,True
'2018-07-18T08:58:00',1.58255,1.58262,1.58242,1.58255,174.55,1.58268,1.58279,1.58259,1.58272,147.01,False
'2018-07-18T08:59:00',1.58254,1.58266,1.58234,1.58243,205.33,1.58272,1.58278,1.58251,1.58259,217.05,False
'2018-07-18T09:00:00',1.5824,1.5825,1.58214,1.58218,343.18,1.58256,1.58267,1.58229,1.58237,232.75,False
'2018-07-18T09:01:00',1.5822,1.58236,1.58208,1.58208,261.62,1.58238,1.58253,1.5822,1.58222,262.02,True
'2018-07-18T09:02:00',1.58208,1.58248,1.58206,1.58247,205.15,1.58221,1.58266,1.5822,1.58266,172.07,False
'2018-07-18T09:03:00',1.58248,1.58261,1.58236,1.5824,213.98,1.58263,1.58278,1.58248,1.58254,171.04,False
'2018-07-18T09:04:00',1.58242,1.58243,1.5822,1.58229,232.92,1.58252,1.58261,1.58236,1.58246,201.54,True
'2018-07-18T09:05:00',1.58234,1.58276,1.58234,1.58265,247.1,1.58248,1.58295,1.58248,1.58279,238.36,True
'2018-07-18T09:06:00',1.58266,1.58289,1.5826,1.58268,152.39,1.5828,1.58304,1.58278,1.58282,149.41,True
'2018-07-18T09:07:00',1.58268,1.58288,1.58263,1.58281,166.76,1.58283,1.58305,1.5828,1.58299,152.75,True
'2018-07-18T09:08:00',1.58282,1.58301,1.58282,1.58295,162.35,1.58299,1.58318,1.58298,1.58314,168.5,False
'2018-07-18T09:09:00',1.58297,1.58303,1.58257,1.5826,194.57,1.58314,1.58319,1.58275,1.5828,157.4,False
'2018-07-18T09:10:00',1.5826,1.58271,1.58234,1.58237,244.0,1.58278,1.58289,1.58252,1.58256,192.05,True
'2018-07-18T09:11:00',1.58239,1.58275,1.58239,1.58265,247.02,1.58258,1.58294,1.58255,1.58284,218.7,False
'2018-07-18T09:12:00',1.58265,1.58273,1.58232,1.5824,230.68,1.58285,1.58292,1.58246,1.58258,220.81,True
'2018-07-18T09:13:00',1.5824,1.58258,1.58222,1.58258,173.48,1.58258,1.58273,1.5824,1.5827,181.63,False
'2018-07-18T09:14:00',1.58255,1.58284,1.58254,1.58254,131.98,1.5827,1.583,1.58269,1.5827,200.26,True
'2018-07-18T09:15:00',1.58254,1.58279,1.58251,1.58279,130.35,1.5827,1.58295,1.58269,1.58294,185.13,False
'2018-07-18T09:16:00',1.58277,1.5828,1.58247,1.58253,179.38,1.58293,1.58296,1.58264,1.58272,155.61,True
'2018-07-18T09:17:00',1.58253,1.58257,1.58244,1.58254,151.2,1.58272,1.58273,1.5826,1.58272,180.49,False
'2018-07-18T09:18:00',1.58254,1.5827,1.58239,1.58245,166.98,1.58272,1.58275,1.58252,1.58257,106.0,True
'2018-07-18T09:19:00',1.58245,1.58252,1.58234,1.58247,122.63,1.58255,1.58265,1.58247,1.58263,104.82,True
'2018-07-18T09:20:00',1.58247,1.58293,1.58246,1.58283,162.79,1.58264,1.58304,1.58262,1.58301,223.16,False
'2018-07-18T09:21:00',1.58281,1.58281,1.58218,1.58218,217.0,1.58294,1.58294,1.58233,1.58233,181.08,True
'2018-07-18T09:22:00',1.5822,1.58229,1.58212,1.58222,194.16,1.58236,1.58246,1.58227,1.5824,175.29,False
'2018-07-18T09:23:00',1.58222,1.58227,1.58204,1.5821,161.18,1.5824,1.58246,1.58218,1.58222,127.36,False
'2018-07-18T09:24:00',1.5821,1.58212,1.58174,1.58191,186.24,1.58227,1.58228,1.58189,1.58205,150.91,False
'2018-07-18T09:25:00',1.58189,1.58194,1.5818,1.58186,205.4,1.58205,1.58211,1.58196,1.58202,175.14,True
'2018-07-18T09:26:00',1.58185,1.58211,1.58175,1.58189,224.43,1.58203,1.58228,1.58192,1.58204,231.46,False
'2018-07-18T09:27:00',1.58189,1.58189,1.58167,1.58172,203.78,1.58205,1.58206,1.58181,1.58191,208.12,True
'2018-07-18T09:28:00',1.58173,1.58197,1.58171,1.58193,300.13,1.5819,1.58214,1.58188,1.58211,287.72,True
'2018-07-18T09:29:00',1.58193,1.58213,1.58182,1.58203,218.55,1.58213,1.58231,1.58198,1.58218,221.81,False
'2018-07-18T09:30:00',1.58202,1.58202,1.58144,1.58163,241.79,1.5822,1.5822,1.58161,1.58181,265.72,False
'2018-07-18T09:31:00',1.58162,1.58172,1.58144,1.58148,213.56,1.5818,1.58191,1.58159,1.58164,192.46,False
'2018-07-18T09:32:00',1.58147,1.58163,1.58124,1.58131,223.99,1.5816,1.5818,1.58138,1.58149,204.22,False
'2018-07-18T09:33:00',1.58124,1.58124,1.58088,1.58102,173.27,1.58141,1.58141,1.58104,1.58118,232.89,True
'2018-07-18T09:34:00',1.58101,1.5812,1.581,1.58106,277.71,1.58119,1.58136,1.58118,1.58125,251.59,False
'2018-07-18T09:35:00',1.58108,1.58114,1.58084,1.58084,268.5,1.58126,1.58132,1.581,1.581,219.78,True
'2018-07-18T09:36:00',1.5808,1.58101,1.5807,1.58096,200.06,1.58099,1.58116,1.58086,1.58113,216.7,True
'2018-07-18T09:37:00',1.58096,1.58115,1.58094,1.58109,228.28,1.58112,1.58129,1.58112,1.58125,216.75,True
'2018-07-18T09:38:00',1.58108,1.58119,1.581,1.58119,233.81,1.58124,1.58134,1.58116,1.58134,200.76,True
'2018-07-18T09:39:00',1.58115,1.58131,1.58109,1.58125,229.1,1.58133,1.58148,1.58127,1.58143,199.32,False
'2018-07-18T09:40:00',1.58125,1.58133,1.5811,1.58114,219.39,1.58143,1.5815,1.58126,1.58132,197.2,True
'2018-07-18T09:41:00',1.58115,1.58135,1.58111,1.58134,205.98,1.58132,1.58151,1.58128,1.58151,199.5,True
'2018-07-18T09:42:00',1.58131,1.58157,1.58131,1.58141,232.06,1.58148,1.58171,1.58148,1.58159,239.41,False
'2018-07-18T09:43:00',1.58141,1.58145,1.58107,1.58138,208.66,1.5816,1.58161,1.58123,1.58155,191.5,False
'2018-07-18T09:44:00',1.5814,1.58143,1.58112,1.58131,169.38,1.58155,1.5816,1.5813,1.58148,192.04,False
'2018-07-18T09:45:00',1.58131,1.58131,1.58122,1.58127,105.53,1.58148,1.58148,1.58136,1.5814,120.68,True
'2018-07-18T09:46:00',1.58127,1.58148,1.58117,1.58129,227.37,1.58138,1.58161,1.58135,1.58143,221.55,False
'2018-07-18T09:47:00',1.58132,1.58142,1.58111,1.58112,172.49,1.58149,1.58156,1.58125,1.58128,156.78,False
'2018-07-18T09:48:00',1.58111,1.58112,1.58094,1.58107,245.99,1.58128,1.58129,1.58112,1.58126,168.73,False
'2018-07-18T09:49:00',1.58107,1.58121,1.58107,1.58107,143.93,1.58127,1.58137,1.58124,1.58124,123.48,False
'2018-07-18T09:50:00',1.58107,1.58125,1.58101,1.58102,174.99,1.58123,1.58142,1.58115,1.58119,137.27,False
'2018-07-18T09:51:00',1.581,1.58106,1.5807,1.58073,228.67,1.58117,1.58122,1.58085,1.58089,130.2,False
'2018-07-18T09:52:00',1.58074,1.5808,1.58053,1.58055,289.46,1.58088,1.58098,1.58066,1.58066,201.19,True
'2018-07-18T09:53:00',1.58055,1.58069,1.58049,1.58054,217.42,1.58068,1.58087,1.58062,1.5807,173.08,False
'2018-07-18T09:54:00',1.58055,1.58063,1.58051,1.58053,158.16,1.5807,1.58078,1.58063,1.58071,99.59,False
'2018-07-18T09:55:00',1.58053,1.58058,1.58026,1.58026,163.93,1.58071,1.58075,1.58037,1.58043,122.46,True
'2018-07-18T09:56:00',1.58026,1.5806,1.58026,1.5806,132.52,1.58043,1.58077,1.58043,1.58077,107.89,True
'2018-07-18T09:57:00',1.58062,1.58067,1.58058,1.58067,121.01,1.58081,1.58082,1.58071,1.58082,121.47,True
'2018-07-18T09:58:00',1.58067,1.58081,1.58056,1.5807,214.43,1.58083,1.58096,1.5807,1.58085,216.15,True
'2018-07-18T09:59:00',1.58068,1.58098,1.58068,1.58089,221.79,1.58085,1.58114,1.58085,1.58108,230.05,False
'2018-07-18T10:00:00',1.5809,1.58103,1.5807,1.58072,214.94,1.58109,1.58121,1.58087,1.58091,257.49,True
'2018-07-18T10:01:00',1.58071,1.58095,1.5807,1.58089,299.42,1.58089,1.5811,1.58083,1.58105,312.99,False
'2018-07-18T10:02:00',1.58091,1.58097,1.58066,1.58069,162.4,1.58108,1.58115,1.58084,1.58085,168.51,True
'2018-07-18T10:03:00',1.58069,1.58107,1.58069,1.58082,193.69,1.58086,1.58124,1.58086,1.58098,214.16,True
'2018-07-18T10:04:00',1.58079,1.581,1.58079,1.581,163.78,1.58096,1.58118,1.58096,1.58118,192.82,False
'2018-07-18T10:05:00',1.58099,1.58099,1.58078,1.58082,156.19,1.58115,1.58115,1.58093,1.58103,191.34,False
'2018-07-18T10:06:00',1.58083,1.58087,1.58057,1.58075,160.48,1.58101,1.58106,1.58075,1.58091,177.15,True
'2018-07-18T10:07:00',1.58076,1.58085,1.5806,1.58075,156.36,1.58091,1.58102,1.5808,1.58093,171.54,False
'2018-07-18T10:08:00',1.58075,1.58086,1.58035,1.58039,240.85,1.58093,1.58102,1.58044,1.58047,289.42,True
'2018-07-18T10:09:00',1.58041,1.58059,1.58019,1.58059,244.62,1.58048,1.58073,1.58037,1.58073,272.45,True
'2018-07-18T10:10:00',1.58058,1.58086,1.58046,1.58077,135.31,1.58073,1.58101,1.58062,1.58093,196.83,True
'2018-07-18T10:11:00',1.58077,1.58109,1.58063,1.58102,204.52,1.58094,1.58124,1.58079,1.58115,182.86,False
'2018-07-18T10:12:00',1.58104,1.58105,1.58093,1.58097,157.42,1.5812,1.5812,1.58108,1.58115,203.74,True
'2018-07-18T10:13:00',1.58097,1.5811,1.58083,1.58105,175.38,1.58114,1.58127,1.58101,1.58122,236.92,False
'2018-07-18T10:14:00',1.58104,1.58108,1.58094,1.58104,171.35,1.58122,1.58126,1.58106,1.58119,159.0,True
'2018-07-18T10:15:00',1.58104,1.58137,1.581,1.58106,137.77,1.58121,1.58152,1.58117,1.58124,192.69,True
'2018-07-18T10:16:00',1.58105,1.58108,1.58096,1.58108,125.19,1.58123,1.58126,1.58113,1.58126,135.2,False
'2018-07-18T10:17:00',1.58108,1.58108,1.5807,1.58076,171.24,1.58122,1.58124,1.5808,1.58089,115.49,True
'2018-07-18T10:18:00',1.58077,1.58087,1.58065,1.5808,129.66,1.5809,1.58103,1.58077,1.58097,106.55,False
'2018-07-18T10:19:00',1.58082,1.581,1.58073,1.58073,193.57,1.581,1.58117,1.58086,1.58086,151.1,True
'2018-07-18T10:20:00',1.58073,1.58113,1.58073,1.58108,146.12,1.58086,1.58132,1.58086,1.58122,172.68,False
'2018-07-18T10:21:00',1.58108,1.58119,1.581,1.58104,161.83,1.58124,1.58134,1.58115,1.58121,131.92,False
'2018-07-18T10:22:00',1.58105,1.58106,1.58088,1.58088,214.77,1.58121,1.58124,1.58102,1.58102,181.31,False
'2018-07-18T10:23:00',1.58087,1.58087,1.58066,1.5807,267.44,1.581,1.58101,1.58083,1.58088,247.53,False
'2018-07-18T10:24:00',1.58069,1.5808,1.58038,1.58038,241.33,1.58088,1.58097,1.58053,1.58053,163.23,False
'2018-07-18T10:25:00',1.58035,1.58042,1.58026,1.58032,243.24,1.58052,1.58062,1.58045,1.5805,193.24,True
'2018-07-18T10:26:00',1.58032,1.58051,1.5803,1.58048,181.77,1.58051,1.58072,1.58049,1.58067,181.96,True
'2018-07-18T10:27:00',1.58048,1.58059,1.5804,1.5805,106.68,1.58067,1.58074,1.58057,1.58069,116.92,True
'2018-07-18T10:28:00',1.58053,1.58093,1.58053,1.58087,197.23,1.58069,1.58109,1.58069,1.58102,183.82,False
'2018-07-18T10:29:00',1.58088,1.58098,1.58052,1.58054,210.16,1.58104,1.58112,1.58065,1.58065,245.86,True
'2018-07-18T10:30:00',1.58055,1.5809,1.5805,1.5808,369.55,1.58063,1.58106,1.58059,1.58096,331.56,False
'2018-07-18T10:31:00',1.58079,1.58082,1.58046,1.58058,306.38,1.58096,1.581,1.58067,1.58074,255.59,False
'2018-07-18T10:32:00',1.58058,1.5806,1.58042,1.58053,194.57,1.58076,1.58079,1.58059,1.58072,174.68,False
'2018-07-18T10:33:00',1.58054,1.58063,1.58028,1.58038,429.76,1.58074,1.58081,1.58047,1.58055,379.95,True
'2018-07-18T10:34:00',1.58039,1.5806,1.58011,1.5806,252.3,1.58058,1.5808,1.58028,1.5808,313.85,True
'2018-07-18T10:35:00',1.58062,1.58102,1.58052,1.581,280.73,1.58081,1.58118,1.58067,1.58117,315.75,False
'2018-07-18T10:36:00',1.58106,1.58107,1.58057,1.58057,193.84,1.58123,1.58124,1.58072,1.58074,241.93,True
'2018-07-18T10:37:00',1.58054,1.58096,1.58048,1.58079,234.98,1.58071,1.58114,1.58064,1.58098,270.25,True
'2018-07-18T10:38:00',1.58079,1.58118,1.58078,1.58117,219.89,1.58096,1.58136,1.58095,1.58132,239.95,False
'2018-07-18T10:39:00',1.58109,1.58118,1.58095,1.581,289.84,1.58124,1.58135,1.58113,1.58121,303.59,False
'2018-07-18T10:40:00',1.58106,1.58118,1.58088,1.58098,198.04,1.58122,1.58134,1.58105,1.58115,223.09,False
'2018-07-18T10:41:00',1.581,1.58101,1.58078,1.58094,163.36,1.58118,1.58118,1.58094,1.58111,202.3,False
'2018-07-18T10:42:00',1.58094,1.58098,1.58083,1.58093,166.33,1.58109,1.58116,1.581,1.58111,194.67,False
'2018-07-18T10:43:00',1.58093,1.58101,1.58083,1.58084,215.91,1.5811,1.58118,1.581,1.581,264.05,True
'2018-07-18T10:44:00',1.58085,1.58115,1.58062,1.58111,268.02,1.58101,1.58128,1.58081,1.58125,323.21,True
'2018-07-18T10:45:00',1.58111,1.58147,1.5811,1.58134,214.42,1.58125,1.58162,1.58123,1.58149,281.32,True
'2018-07-18T10:46:00',1.58136,1.58146,1.58131,1.58139,137.82,1.58149,1.58159,1.58146,1.58157,195.27,False
'2018-07-18T10:47:00',1.5814,1.58147,1.58124,1.58128,241.87,1.58157,1.58166,1.58141,1.58148,214.94,False
'2018-07-18T10:48:00',1.58129,1.58133,1.58116,1.58128,158.69,1.58143,1.58151,1.58136,1.58145,190.19,False
'2018-07-18T10:49:00',1.58132,1.58135,1.58099,1.58109,192.09,1.58148,1.58152,1.58117,1.58125,245.86,False
'2018-07-18T10:50:00',1.58109,1.58109,1.58072,1.58077,185.79,1.58125,1.58125,1.58087,1.58092,233.08,False
'2018-07-18T10:51:00',1.58074,1.58084,1.58056,1.58063,182.77,1.58089,1.581,1.58073,1.5808,228.64,True
'2018-07-18T10:52:00',1.58065,1.58103,1.58065,1.58087,186.05,1.58083,1.58117,1.58083,1.58103,218.45,False
'2018-07-18T10:53:00',1.58086,1.58094,1.58065,1.58076,233.4,1.58104,1.58112,1.5808,1.58091,230.35,True
'2018-07-18T10:54:00',1.58074,1.58082,1.5806,1.58075,270.98,1.58089,1.581,1.58073,1.58094,273.61,False
'2018-07-18T10:55:00',1.58075,1.58084,1.58058,1.58071,224.3,1.58092,1.58102,1.58075,1.58088,224.32,True
'2018-07-18T10:56:00',1.58077,1.58084,1.5806,1.58075,217.72,1.5809,1.581,1.58069,1.58091,237.03,False
'2018-07-18T10:57:00',1.58073,1.58074,1.58044,1.58046,153.04,1.58088,1.58091,1.58057,1.58058,117.61,True
'2018-07-18T10:58:00',1.58048,1.58053,1.5803,1.58053,120.37,1.5806,1.58071,1.58046,1.58071,116.3,True
'2018-07-18T10:59:00',1.58053,1.58081,1.58048,1.58076,88.06,1.58071,1.58101,1.58064,1.58094,99.8,False
'2018-07-18T11:00:00',1.58077,1.58077,1.5801,1.5801,196.17,1.58095,1.58095,1.58028,1.58028,212.29,True
'2018-07-18T11:01:00',1.5801,1.5803,1.57997,1.58019,192.53,1.58027,1.58047,1.58017,1.58034,227.7,False
'2018-07-18T11:02:00',1.58017,1.58025,1.57989,1.58014,163.53,1.58032,1.58041,1.58005,1.58029,213.25,True
'2018-07-18T11:03:00',1.58015,1.58058,1.58006,1.58057,274.41,1.58029,1.58074,1.58022,1.58074,284.29,True
'2018-07-18T11:04:00',1.58056,1.58082,1.58052,1.58077,233.2,1.58072,1.581,1.58069,1.58094,254.49,False
'2018-07-18T11:05:00',1.58074,1.58089,1.58044,1.58056,242.69,1.58094,1.58105,1.58061,1.5807,245.54,False
'2018-07-18T11:06:00',1.58053,1.5807,1.58038,1.58056,243.78,1.58069,1.58084,1.58056,1.58066,207.62,True
'2018-07-18T11:07:00',1.58058,1.58097,1.58054,1.58083,198.47,1.58069,1.58107,1.58069,1.58095,263.59,False
'2018-07-18T11:08:00',1.58082,1.58084,1.58031,1.58035,209.32,1.58096,1.58096,1.58046,1.58053,208.76,False
'2018-07-18T11:09:00',1.58044,1.58047,1.58019,1.58026,201.58,1.58063,1.58065,1.58035,1.58043,171.68,False
'2018-07-18T11:10:00',1.58025,1.58035,1.57996,1.58001,214.04,1.58041,1.58053,1.58013,1.58014,182.11,True
'2018-07-18T11:11:00',1.58001,1.58022,1.57997,1.58001,214.94,1.58017,1.58039,1.58011,1.58018,171.03,True
'2018-07-18T11:12:00',1.58001,1.58012,1.57997,1.58006,196.61,1.58018,1.58029,1.58011,1.58024,150.39,False
'2018-07-18T11:13:00',1.58005,1.58013,1.57989,1.5799,213.16,1.58025,1.5803,1.58001,1.58007,183.05,True
'2018-07-18T11:14:00',1.5799,1.58001,1.57986,1.57993,166.52,1.58007,1.58017,1.58,1.58009,140.62,False
'2018-07-18T11:15:00',1.57995,1.57999,1.57975,1.57975,250.85,1.58009,1.58014,1.5799,1.57993,253.8,True
'2018-07-18T11:16:00',1.57978,1.57991,1.57976,1.57985,201.09,1.57996,1.58007,1.57994,1.58005,177.47,False
'2018-07-18T11:17:00',1.57985,1.57991,1.57971,1.57985,215.45,1.58004,1.58007,1.57988,1.57997,181.42,False
'2018-07-18T11:18:00',1.57989,1.57993,1.57974,1.57975,150.37,1.58001,1.58007,1.5799,1.57991,133.99,True
'2018-07-18T11:19:00',1.57973,1.57987,1.57968,1.57983,95.55,1.5799,1.58002,1.57985,1.58,82.66,True
'2018-07-18T11:20:00',1.57984,1.57996,1.57973,1.5799,217.33,1.58,1.58016,1.5799,1.58005,180.88,True
'2018-07-18T11:21:00',1.57989,1.57998,1.5798,1.57994,208.87,1.58005,1.58014,1.57996,1.58009,154.7,True
'2018-07-18T11:22:00',1.57995,1.58031,1.57995,1.58031,164.79,1.58012,1.58043,1.5801,1.58043,180.65,False
'2018-07-18T11:23:00',1.58032,1.58039,1.58014,1.58014,119.76,1.58046,1.58051,1.58033,1.58033,146.9,False
'2018-07-18T11:24:00',1.58014,1.58017,1.57993,1.58003,134.97,1.58032,1.58033,1.58011,1.5802,138.78,False
'2018-07-18T11:25:00',1.58004,1.58011,1.57989,1.57992,157.47,1.5802,1.58025,1.58004,1.58008,158.28,True
'2018-07-18T11:26:00',1.57992,1.58007,1.57989,1.58005,174.62,1.58008,1.58022,1.58005,1.58022,159.3,False
'2018-07-18T11:27:00',1.58004,1.58011,1.57995,1.58002,171.84,1.58022,1.5803,1.58012,1.58019,179.71,True
'2018-07-18T11:28:00',1.58011,1.58017,1.57994,1.58005,196.11,1.58021,1.58033,1.58012,1.58022,171.05,False
'2018-07-18T11:29:00',1.58006,1.58011,1.5799,1.57994,162.12,1.58024,1.58025,1.58009,1.58012,181.02,True
'2018-07-18T11:30:00',1.57993,1.58005,1.57976,1.58005,157.06,1.58012,1.58021,1.57994,1.5802,158.59,False
'2018-07-18T11:31:00',1.58004,1.58015,1.57995,1.57996,198.23,1.5802,1.58033,1.58013,1.58014,192.15,False
'2018-07-18T11:32:00',1.57997,1.58001,1.57987,1.57992,156.52,1.58016,1.58019,1.58005,1.58011,150.23,True
'2018-07-18T11:33:00',1.57994,1.58016,1.57994,1.58009,148.9,1.58011,1.58032,1.58011,1.58025,125.09,False
'2018-07-18T11:34:00',1.5801,1.58012,1.5799,1.57993,234.26,1.58026,1.58027,1.58008,1.58012,205.83,True
'2018-07-18T11:35:00',1.57992,1.58012,1.57988,1.57997,211.29,1.58009,1.5803,1.58003,1.58015,185.19,True
'2018-07-18T11:36:00',1.58001,1.58022,1.58,1.58009,229.8,1.58017,1.5804,1.58017,1.58027,215.16,False
'2018-07-18T11:37:00',1.5801,1.58012,1.57994,1.58007,144.89,1.58027,1.58029,1.58013,1.58026,163.69,True
'2018-07-18T11:38:00',1.58008,1.5802,1.58003,1.58008,101.27,1.58026,1.58039,1.5802,1.58025,111.41,True
'2018-07-18T11:39:00',1.58008,1.58025,1.5799,1.5801,143.19,1.58022,1.58042,1.58009,1.58027,178.63,False
'2018-07-18T11:40:00',1.5801,1.58012,1.58,1.58003,87.0,1.58027,1.58029,1.58018,1.58021,84.7,True
'2018-07-18T11:41:00',1.58004,1.58006,1.57992,1.58006,107.03,1.58021,1.58023,1.58009,1.58019,91.81,False
'2018-07-18T11:42:00',1.58002,1.58005,1.57979,1.57981,238.48,1.58019,1.58022,1.57996,1.57999,183.37,False
'2018-07-18T11:43:00',1.57981,1.57985,1.57944,1.57947,178.11,1.57998,1.58002,1.57962,1.57962,156.38,True
'2018-07-18T11:44:00',1.57947,1.57964,1.57944,1.57963,134.74,1.57964,1.57982,1.57962,1.57981,110.44,False
'2018-07-18T11:45:00',1.57961,1.5798,1.57954,1.57954,142.18,1.5798,1.57997,1.57972,1.57972,130.65,False
'2018-07-18T11:46:00',1.57954,1.57968,1.57948,1.57953,132.67,1.57972,1.57986,1.57964,1.57972,156.27,True
'2018-07-18T11:47:00',1.57953,1.57971,1.57953,1.57969,99.17,1.57972,1.57989,1.5797,1.57988,103.97,False
'2018-07-18T11:48:00',1.57967,1.57979,1.57957,1.57965,146.35,1.57986,1.57996,1.57973,1.57982,145.24,True
'2018-07-18T11:49:00',1.57966,1.57978,1.57961,1.57969,211.0,1.57982,1.57997,1.57978,1.57987,209.89,True
'2018-07-18T11:50:00',1.57971,1.58,1.57968,1.5798,268.79,1.57989,1.58018,1.57983,1.57999,254.57,False
'2018-07-18T11:51:00',1.57979,1.57984,1.57949,1.57956,233.42,1.57998,1.58004,1.57963,1.57975,233.53,True
'2018-07-18T11:52:00',1.57954,1.57977,1.57952,1.57966,194.67,1.57973,1.57994,1.57965,1.57982,158.97,False
'2018-07-18T11:53:00',1.57965,1.5798,1.57958,1.57962,146.14,1.57983,1.57998,1.57976,1.57978,148.27,True
'2018-07-18T11:54:00',1.57965,1.57983,1.57965,1.57974,206.23,1.57977,1.58003,1.57977,1.57995,214.08,False
'2018-07-18T11:55:00',1.57974,1.57975,1.57953,1.57958,160.47,1.57995,1.57995,1.5797,1.57975,151.71,False
'2018-07-18T11:56:00',1.57958,1.57958,1.57923,1.57926,119.86,1.57977,1.57977,1.57939,1.5794,108.05,False
'2018-07-18T11:57:00',1.57923,1.57932,1.57912,1.57925,224.25,1.5794,1.57949,1.57929,1.5794,189.13,True
'2018-07-18T11:58:00',1.57925,1.57945,1.57908,1.57945,194.71,1.5794,1.57962,1.57924,1.57961,200.96,True
'2018-07-18T11:59:00',1.57948,1.57977,1.57946,1.57951,217.15,1.57962,1.57994,1.57962,1.57968,239.8,False
'2018-07-18T12:00:00',1.57953,1.57964,1.57931,1.57944,242.93,1.57967,1.57982,1.57945,1.5796,262.87,True
'2018-07-18T12:01:00',1.57945,1.57966,1.57941,1.5795,194.02,1.5796,1.57982,1.57956,1.57967,218.11,True
'2018-07-18T12:02:00',1.5795,1.57979,1.57942,1.57979,176.81,1.57967,1.57992,1.57958,1.57989,187.27,True
'2018-07-18T12:03:00',1.57974,1.57988,1.57969,1.57979,174.45,1.57991,1.58003,1.57984,1.57996,237.9,True
'2018-07-18T12:04:00',1.57979,1.57985,1.57966,1.57982,155.65,1.57996,1.58,1.57983,1.57995,156.3,True
'2018-07-18T12:05:00',1.57985,1.57993,1.57973,1.57988,162.54,1.57995,1.58006,1.5799,1.57999,204.81,False
'2018-07-18T12:06:00',1.57983,1.57983,1.57952,1.57958,221.52,1.57995,1.58,1.57968,1.57975,192.08,False
'2018-07-18T12:07:00',1.57955,1.57957,1.5794,1.57944,115.13,1.57975,1.57975,1.57959,1.57962,130.62,True
'2018-07-18T12:08:00',1.57947,1.57968,1.57942,1.5796,147.18,1.57962,1.57984,1.57958,1.57978,156.74,False
'2018-07-18T12:09:00',1.5796,1.57975,1.57957,1.57959,164.3,1.57976,1.5799,1.57974,1.57977,170.11,True
'2018-07-18T12:10:00',1.57964,1.58018,1.57955,1.57998,259.13,1.57978,1.58036,1.5797,1.58015,228.88,False
'2018-07-18T12:11:00',1.57997,1.58001,1.57975,1.57991,162.96,1.58015,1.58017,1.5799,1.58008,160.8,True
'2018-07-18T12:12:00',1.57991,1.5801,1.57982,1.58009,185.18,1.58007,1.58028,1.57997,1.58026,190.08,True
'2018-07-18T12:13:00',1.58009,1.58026,1.58005,1.5802,156.13,1.58024,1.58044,1.58021,1.58038,180.95,False
'2018-07-18T12:14:00',1.58018,1.5803,1.58,1.58006,198.34,1.58036,1.58045,1.58016,1.58024,169.51,False
'2018-07-18T12:15:00',1.58008,1.58009,1.57983,1.57988,157.56,1.58024,1.58024,1.57998,1.58004,110.16,True
'2018-07-18T12:16:00',1.57986,1.57996,1.57972,1.57989,137.02,1.58001,1.58013,1.57988,1.58004,110.59,False
'2018-07-18T12:17:00',1.57993,1.58001,1.57978,1.57983,188.3,1.58004,1.58017,1.57995,1.58001,125.61,True
'2018-07-18T12:18:00',1.57983,1.58013,1.57977,1.58008,206.79,1.58002,1.58026,1.57995,1.58026,177.41,False
'2018-07-18T12:19:00',1.58008,1.58011,1.5799,1.57995,166.39,1.58024,1.58028,1.58008,1.58013,147.25,True
'2018-07-18T12:20:00',1.57995,1.58017,1.57992,1.58013,149.29,1.58013,1.58036,1.58011,1.58028,136.71,False
'2018-07-18T12:21:00',1.58011,1.58026,1.58009,1.58009,64.97,1.58026,1.58042,1.58024,1.58025,98.04,False
'2018-07-18T12:22:00',1.58009,1.5802,1.57981,1.57981,135.52,1.58019,1.58037,1.57999,1.58,146.5,True
'2018-07-18T12:23:00',1.57981,1.57999,1.57981,1.57999,130.17,1.58,1.58017,1.58,1.58017,142.57,True
'2018-07-18T12:24:00',1.58004,1.58015,1.57998,1.58003,201.22,1.58021,1.58034,1.58013,1.58021,177.94,False
'2018-07-18T12:25:00',1.58004,1.58008,1.57982,1.57998,193.45,1.58022,1.58026,1.58,1.58015,212.21,True
'2018-07-18T12:26:00',1.58,1.58011,1.58,1.58002,96.52,1.58015,1.58029,1.58015,1.58019,126.71,False
'2018-07-18T12:27:00',1.58002,1.58002,1.5799,1.58,59.59,1.58019,1.58019,1.58007,1.58015,82.95,False
'2018-07-18T12:28:00',1.58,1.58,1.57958,1.57958,120.91,1.58015,1.58015,1.57976,1.57978,126.75,True
'2018-07-18T12:29:00',1.57959,1.57978,1.57955,1.57965,137.75,1.57978,1.57996,1.57972,1.57979,163.02,True
'2018-07-18T12:30:00',1.57965,1.57971,1.57956,1.57965,179.53,1.57982,1.57991,1.57974,1.57983,179.33,False
'2018-07-18T12:31:00',1.57964,1.57964,1.57952,1.57958,198.1,1.57978,1.5798,1.57966,1.57975,160.54,True
'2018-07-18T12:32:00',1.57958,1.57964,1.57954,1.57959,110.47,1.57975,1.57982,1.57968,1.57976,124.38,True
'2018-07-18T12:33:00',1.57959,1.57972,1.5795,1.57969,173.72,1.57976,1.57989,1.57961,1.5798,152.05,False
'2018-07-18T12:34:00',1.57973,1.5798,1.57956,1.57965,168.12,1.57982,1.57997,1.57972,1.5798,223.03,False
'2018-07-18T12:35:00',1.57962,1.57966,1.57953,1.57955,102.98,1.57981,1.57981,1.57965,1.57968,118.57,False
'2018-07-18T12:36:00',1.57955,1.57963,1.57936,1.57937,162.55,1.57971,1.5798,1.57951,1.57954,132.73,False
'2018-07-18T12:37:00',1.57937,1.57937,1.57894,1.57916,224.31,1.57953,1.57953,1.57906,1.57935,175.21,True
'2018-07-18T12:38:00',1.57914,1.57927,1.57913,1.57922,153.86,1.57932,1.57943,1.57931,1.5794,123.47,True
'2018-07-18T12:39:00',1.57923,1.57935,1.57919,1.57926,155.89,1.5794,1.57951,1.57935,1.57941,117.84,True
'2018-07-18T12:40:00',1.57926,1.57946,1.57923,1.57942,130.52,1.57943,1.57962,1.57941,1.5796,98.88,True
'2018-07-18T12:41:00',1.57945,1.57967,1.57944,1.5795,165.51,1.57961,1.57982,1.5796,1.57968,106.31,True
'2018-07-18T12:42:00',1.5795,1.57961,1.57938,1.57952,158.09,1.57969,1.5798,1.57951,1.5797,143.8,True
'2018-07-18T12:43:00',1.57952,1.57963,1.57945,1.57956,117.52,1.5797,1.57981,1.57961,1.57973,108.84,False
'2018-07-18T12:44:00',1.57955,1.57963,1.57942,1.57942,89.38,1.57974,1.57979,1.57959,1.57959,76.09,False
'2018-07-18T12:45:00',1.57944,1.57945,1.57917,1.57919,158.0,1.57962,1.57962,1.5793,1.57932,137.23,True
'2018-07-18T12:46:00',1.57921,1.57928,1.57908,1.57926,135.35,1.57932,1.57946,1.57924,1.57946,110.23,True
'2018-07-18T12:47:00',1.57926,1.5797,1.57921,1.57968,151.88,1.57944,1.57987,1.57938,1.57986,179.86,False
'2018-07-18T12:48:00',1.57968,1.57968,1.57952,1.57957,89.52,1.57985,1.57985,1.57967,1.57971,85.35,False
'2018-07-18T12:49:00',1.57957,1.57963,1.57943,1.57955,228.5,1.57973,1.57982,1.57959,1.57973,167.84,True
'2018-07-18T12:50:00',1.57955,1.57965,1.57949,1.57962,207.29,1.57973,1.57983,1.57964,1.57978,177.47,False
'2018-07-18T12:51:00',1.5796,1.57969,1.57946,1.57949,163.75,1.57978,1.57987,1.57962,1.57965,129.31,False
'2018-07-18T12:52:00',1.57948,1.57949,1.57923,1.57927,246.18,1.57965,1.57966,1.57939,1.57944,169.82,True
'2018-07-18T12:53:00',1.57927,1.57944,1.57913,1.57941,182.8,1.57944,1.5796,1.57931,1.57959,171.13,True
'2018-07-18T12:54:00',1.57941,1.57961,1.57933,1.57953,238.79,1.57959,1.57979,1.5795,1.57973,204.55,True
'2018-07-18T12:55:00',1.57955,1.57977,1.57952,1.57964,177.93,1.57972,1.57994,1.57969,1.5798,168.58,True
'2018-07-18T12:56:00',1.57963,1.57993,1.5796,1.57989,144.05,1.57982,1.58009,1.57975,1.58007,152.72,True
'2018-07-18T12:57:00',1.57989,1.58007,1.57987,1.58005,153.4,1.58008,1.58024,1.58004,1.58024,132.83,True
'2018-07-18T12:58:00',1.58005,1.58013,1.58003,1.58013,78.73,1.58022,1.58031,1.58019,1.58031,65.04,False
'2018-07-18T12:59:00',1.58013,1.58015,1.58004,1.58012,133.42,1.5803,1.58033,1.58023,1.58028,123.54,False
'2018-07-18T13:00:00',1.58014,1.58019,1.57996,1.57996,121.67,1.58032,1.58034,1.58012,1.58013,125.3,False
'2018-07-18T13:01:00',1.57994,1.58003,1.57968,1.5797,177.04,1.58009,1.5802,1.57985,1.57987,174.76,False
'2018-07-18T13:02:00',1.5797,1.57974,1.57958,1.57968,258.22,1.57988,1.57991,1.57971,1.57982,204.52,True
'2018-07-18T13:03:00',1.57968,1.57998,1.57966,1.57974,189.56,1.57979,1.58016,1.57979,1.5799,164.15,False
'2018-07-18T13:04:00',1.57973,1.57981,1.57936,1.57948,345.58,1.57991,1.57999,1.57954,1.57965,366.74,True
'2018-07-18T13:05:00',1.57948,1.57955,1.57937,1.57951,190.75,1.57965,1.57974,1.57955,1.57968,253.39,False
'2018-07-18T13:06:00',1.57948,1.57948,1.57927,1.57927,154.93,1.57966,1.57966,1.57942,1.57943,198.14,True
'2018-07-18T13:07:00',1.57927,1.57935,1.57924,1.57929,95.37,1.57945,1.57954,1.5794,1.57947,107.63,True
'2018-07-18T13:08:00',1.57927,1.57951,1.57924,1.57942,168.58,1.57943,1.57967,1.5794,1.57961,174.2,True
'2018-07-18T13:09:00',1.57945,1.57955,1.57929,1.57951,221.58,1.57963,1.57972,1.57945,1.57969,224.65,True
'2018-07-18T13:10:00',1.57952,1.57977,1.57943,1.57976,191.83,1.57969,1.57995,1.57962,1.57994,168.92,False
'2018-07-18T13:11:00',1.57976,1.57979,1.57958,1.57959,164.15,1.57994,1.57997,1.57975,1.57977,162.18,False
'2018-07-18T13:12:00',1.57959,1.57959,1.57934,1.57952,177.18,1.57976,1.57977,1.5795,1.5797,163.39,False
'2018-07-18T13:13:00',1.57952,1.5796,1.57938,1.57947,172.28,1.57971,1.57978,1.57951,1.57961,168.77,False
'2018-07-18T13:14:00',1.57945,1.5796,1.57923,1.57923,183.2,1.57963,1.57976,1.57936,1.57938,177.81,True
'2018-07-18T13:15:00',1.57925,1.57946,1.57912,1.57942,236.17,1.57941,1.57962,1.57927,1.57959,252.16,True
'2018-07-18T13:16:00',1.57943,1.57963,1.57934,1.57957,235.64,1.57956,1.5798,1.57949,1.57973,205.5,True
'2018-07-18T13:17:00',1.57956,1.57963,1.5795,1.57959,161.1,1.57973,1.5798,1.57968,1.57976,166.69,False
'2018-07-18T13:18:00',1.57959,1.57964,1.57947,1.57947,229.1,1.57975,1.57982,1.57963,1.57966,209.12,True
'2018-07-18T13:19:00',1.57946,1.57955,1.57939,1.57949,190.46,1.57966,1.57973,1.57957,1.57967,150.53,False
'2018-07-18T13:20:00',1.57948,1.57948,1.57914,1.57914,167.87,1.57964,1.57964,1.57924,1.57927,156.75,True
'2018-07-18T13:21:00',1.57915,1.57926,1.57908,1.57918,162.17,1.57927,1.5794,1.5792,1.57935,135.02,True
'2018-07-18T13:22:00',1.57918,1.57931,1.57908,1.57928,238.58,1.57935,1.57949,1.57917,1.57944,213.19,False
'2018-07-18T13:23:00',1.57929,1.57934,1.57914,1.57924,268.99,1.57944,1.57953,1.57927,1.57942,187.49,True
'2018-07-18T13:24:00',1.57924,1.57931,1.57908,1.57931,215.49,1.57943,1.57949,1.57925,1.57949,131.64,False
'2018-07-18T13:25:00',1.57932,1.57932,1.57914,1.5793,172.31,1.57949,1.57949,1.57932,1.57945,160.99,True
'2018-07-18T13:26:00',1.57929,1.5795,1.57928,1.57942,140.54,1.57949,1.57968,1.57945,1.5796,133.87,True
'2018-07-18T13:27:00',1.57942,1.57952,1.57927,1.57946,201.79,1.5796,1.57967,1.57944,1.57961,215.58,False
'2018-07-18T13:28:00',1.57947,1.57955,1.57918,1.57927,113.83,1.57961,1.57969,1.57937,1.57945,135.55,True
'2018-07-18T13:29:00',1.57928,1.57937,1.57915,1.57929,219.59,1.57946,1.5795,1.57932,1.57946,244.64,True
'2018-07-18T13:30:00',1.57924,1.57942,1.57922,1.5794,126.22,1.57943,1.57958,1.57939,1.57953,196.29,True
'2018-07-18T13:31:00',1.57938,1.57977,1.57935,1.57958,188.48,1.57953,1.57989,1.57951,1.57977,176.83,False
'2018-07-18T13:32:00',1.57958,1.57958,1.57931,1.57947,175.43,1.57976,1.57977,1.57946,1.57961,186.07,False
'2018-07-18T13:33:00',1.57945,1.57945,1.57912,1.57914,168.8,1.57961,1.57962,1.57926,1.57934,188.68,True
'2018-07-18T13:34:00',1.57916,1.57985,1.57916,1.57956,239.39,1.57934,1.58004,1.57933,1.57969,235.38,False
'2018-07-18T13:35:00',1.57956,1.57956,1.57911,1.57911,222.65,1.57971,1.57972,1.5793,1.5793,220.4,True
'2018-07-18T13:36:00',1.5791,1.57931,1.57907,1.57926,170.97,1.57928,1.57949,1.5792,1.57941,115.45,False
'2018-07-18T13:37:00',1.57928,1.57933,1.57898,1.57909,245.96,1.57943,1.57949,1.57912,1.57926,132.84,False
'2018-07-18T13:38:00',1.5791,1.57916,1.57893,1.57893,200.2,1.57928,1.57933,1.57909,1.57913,145.61,True
'2018-07-18T13:39:00',1.57893,1.57913,1.57885,1.57907,161.43,1.57911,1.57931,1.57901,1.57922,147.03,True
'2018-07-18T13:40:00',1.57908,1.5792,1.57907,1.57911,125.45,1.57922,1.57937,1.57922,1.5793,118.87,True
'2018-07-18T13:41:00',1.57912,1.57932,1.57907,1.57914,167.94,1.57928,1.57949,1.57922,1.57933,157.41,False
'2018-07-18T13:42:00',1.57914,1.57924,1.57908,1.57914,158.5,1.57934,1.57942,1.57926,1.57933,150.11,False
'2018-07-18T13:43:00',1.57913,1.57916,1.57896,1.57902,132.32,1.5793,1.57935,1.57915,1.57922,128.76,False
'2018-07-18T13:44:00',1.57903,1.57909,1.5789,1.57897,282.49,1.57921,1.57927,1.57907,1.57916,265.77,False
'2018-07-18T13:45:00',1.57898,1.57904,1.57878,1.5789,264.36,1.57916,1.57923,1.57892,1.57907,237.32,True
'2018-07-18T13:46:00',1.5789,1.57904,1.57887,1.57895,214.65,1.57907,1.5792,1.57903,1.57913,219.0,True
'2018-07-18T13:47:00',1.57898,1.57931,1.57892,1.5792,183.38,1.57916,1.57949,1.57907,1.57937,290.11,True
'2018-07-18T13:48:00',1.57917,1.57943,1.57917,1.57928,172.62,1.57937,1.57961,1.57929,1.57946,198.54,False
'2018-07-18T13:49:00',1.57928,1.57937,1.57913,1.57921,211.97,1.57945,1.57955,1.57928,1.57937,195.59,False
'2018-07-18T13:50:00',1.57923,1.57924,1.57876,1.5789,366.78,1.57939,1.57939,1.57895,1.579,282.59,False
'2018-07-18T13:51:00',1.5789,1.57891,1.5786,1.5787,265.87,1.579,1.57906,1.57878,1.57887,248.99,False
'2018-07-18T13:52:00',1.57871,1.57881,1.57857,1.57867,201.51,1.57888,1.579,1.57875,1.57884,200.86,True
'2018-07-18T13:53:00',1.57868,1.57887,1.57868,1.57881,137.93,1.57886,1.57904,1.57886,1.57896,127.67,True
'2018-07-18T13:54:00',1.57881,1.57915,1.57875,1.57906,201.71,1.57896,1.57931,1.57891,1.57925,249.21,False
'2018-07-18T13:55:00',1.57907,1.57908,1.57871,1.57878,270.17,1.57925,1.57926,1.57891,1.57895,276.11,True
'2018-07-18T13:56:00',1.57878,1.57903,1.57877,1.57897,209.31,1.57896,1.57917,1.57894,1.57916,216.7,True
'2018-07-18T13:57:00',1.57897,1.5792,1.57894,1.57918,141.77,1.57916,1.57938,1.57909,1.57935,222.54,False
'2018-07-18T13:58:00',1.57921,1.57924,1.57905,1.57905,134.93,1.57934,1.57937,1.57922,1.57922,221.15,False
'2018-07-18T13:59:00',1.57903,1.57912,1.57894,1.57903,160.11,1.57922,1.57931,1.57908,1.57922,216.49,True
'2018-07-18T14:00:00',1.57909,1.57917,1.57896,1.57909,133.09,1.57918,1.57934,1.57914,1.57926,171.1,False
'2018-07-18T14:01:00',1.57911,1.57919,1.57884,1.57889,259.96,1.57926,1.57933,1.57899,1.57899,302.61,True
'2018-07-18T14:02:00',1.57888,1.57908,1.5788,1.57887,357.38,1.57904,1.57924,1.57897,1.57906,353.82,False
'2018-07-18T14:03:00',1.57883,1.57894,1.57873,1.57879,274.64,1.57899,1.5791,1.57892,1.57896,263.7,False
'2018-07-18T14:04:00',1.5788,1.57903,1.57872,1.57874,216.43,1.57896,1.57917,1.57887,1.57892,259.48,True
'2018-07-18T14:05:00',1.57881,1.57902,1.57876,1.57898,181.73,1.57894,1.57915,1.57893,1.57909,262.5,True
'2018-07-18T14:06:00',1.57897,1.57979,1.57885,1.57961,325.66,1.57909,1.57997,1.579,1.57977,366.11,True
'2018-07-18T14:07:00',1.57953,1.58,1.57942,1.57997,318.83,1.57969,1.58018,1.57962,1.58014,375.91,True
'2018-07-18T14:08:00',1.57995,1.58016,1.57991,1.57999,281.48,1.58011,1.58034,1.58008,1.58016,279.83,False
'2018-07-18T14:09:00',1.57999,1.58008,1.5796,1.5798,291.3,1.58016,1.58026,1.57978,1.57999,271.86,True
'2018-07-18T14:10:00',1.5798,1.57998,1.57971,1.57987,217.37,1.57999,1.58016,1.57989,1.58004,286.7,False
'2018-07-18T14:11:00',1.57987,1.57994,1.57939,1.57946,268.29,1.58005,1.5801,1.57951,1.57964,243.05,False
'2018-07-18T14:12:00',1.57946,1.57954,1.57939,1.57946,272.37,1.57964,1.57969,1.57953,1.57961,198.71,True
'2018-07-18T14:13:00',1.57946,1.57953,1.57906,1.57948,328.79,1.57959,1.5797,1.57921,1.57966,305.36,False
'2018-07-18T14:14:00',1.57948,1.57948,1.57922,1.57926,245.33,1.57966,1.57966,1.57937,1.57943,260.12,False
'2018-07-18T14:15:00',1.57927,1.5793,1.57908,1.57908,212.56,1.57943,1.57948,1.57923,1.57923,259.7,False
'2018-07-18T14:16:00',1.5791,1.57929,1.57897,1.57903,212.56,1.57923,1.57946,1.57914,1.5792,208.35,True
'2018-07-18T14:17:00',1.57905,1.57919,1.579,1.57912,245.17,1.57923,1.57936,1.57911,1.5793,245.17,True
'2018-07-18T14:18:00',1.57912,1.57952,1.57911,1.57936,286.72,1.57929,1.57967,1.57929,1.57952,268.76,False
'2018-07-18T14:19:00',1.57936,1.57947,1.57906,1.57925,299.14,1.57953,1.57964,1.57923,1.57942,304.45,False
'2018-07-18T14:20:00',1.57925,1.57928,1.57883,1.57885,276.2,1.57945,1.57945,1.579,1.57901,257.3,True
'2018-07-18T14:21:00',1.57882,1.57909,1.57877,1.57902,223.03,1.57899,1.57924,1.57893,1.5792,200.9,True
'2018-07-18T14:22:00',1.57905,1.57933,1.5789,1.5793,279.8,1.5792,1.57952,1.57905,1.5795,254.28,True
'2018-07-18T14:23:00',1.5793,1.57949,1.57915,1.57933,258.07,1.57949,1.57967,1.57931,1.57946,232.4,False
'2018-07-18T14:24:00',1.57933,1.57945,1.57923,1.57923,242.39,1.57948,1.57961,1.57938,1.5794,237.09,True
'2018-07-18T14:25:00',1.57923,1.57938,1.57916,1.57935,265.34,1.5794,1.57956,1.57931,1.57954,262.79,False
'2018-07-18T14:26:00',1.57934,1.57939,1.57917,1.57925,281.99,1.57954,1.57956,1.57934,1.57944,248.33,True
'2018-07-18T14:27:00',1.5793,1.57938,1.57919,1.57936,125.66,1.57944,1.57954,1.57939,1.57953,104.3,False
'2018-07-18T14:28:00',1.57936,1.57936,1.57925,1.57932,77.08,1.57953,1.57953,1.57942,1.57948,69.95,True
'2018-07-18T14:29:00',1.57935,1.57942,1.57929,1.5793,158.85,1.57948,1.57962,1.57947,1.57959,149.84,True
'2018-07-18T14:30:00',1.5793,1.57963,1.57923,1.57939,223.86,1.57959,1.57978,1.57942,1.57957,202.02,False
'2018-07-18T14:31:00',1.57939,1.57943,1.57909,1.57919,193.22,1.57957,1.57962,1.57927,1.57936,217.81,True
'2018-07-18T14:32:00',1.5792,1.57956,1.57914,1.57954,282.02,1.57939,1.57972,1.57933,1.57972,298.34,False
'2018-07-18T14:33:00',1.57953,1.5796,1.57931,1.5795,273.64,1.5797,1.57979,1.57949,1.57969,289.9,False
'2018-07-18T14:34:00',1.57949,1.57949,1.57919,1.57938,250.97,1.57967,1.57967,1.57938,1.57955,231.83,True
'2018-07-18T14:35:00',1.57939,1.57956,1.57932,1.57948,253.12,1.57954,1.57975,1.57948,1.57965,245.62,False
'2018-07-18T14:36:00',1.57948,1.57953,1.57934,1.57944,243.05,1.57968,1.57971,1.57947,1.57965,225.35,True
'2018-07-18T14:37:00',1.57944,1.57957,1.5793,1.57945,161.27,1.57962,1.57972,1.57946,1.57964,159.59,False
'2018-07-18T14:38:00',1.57945,1.57953,1.57932,1.5794,167.86,1.57965,1.57972,1.57946,1.57957,126.42,False
'2018-07-18T14:39:00',1.57936,1.57949,1.57925,1.5793,216.28,1.57954,1.57963,1.57943,1.57946,173.49,False
'2018-07-18T14:40:00',1.57928,1.57931,1.57913,1.57916,196.36,1.57942,1.57947,1.57925,1.57927,141.3,True
'2018-07-18T14:41:00',1.57913,1.57934,1.57907,1.5793,163.96,1.57926,1.5795,1.57921,1.57946,179.81,False
'2018-07-18T14:42:00',1.57931,1.57934,1.57913,1.57922,219.84,1.57947,1.57953,1.57929,1.57941,163.97,True
'2018-07-18T14:43:00',1.57923,1.57935,1.57914,1.57926,254.5,1.57941,1.57952,1.57929,1.57942,214.8,False
'2018-07-18T14:44:00',1.57926,1.57932,1.57897,1.57897,280.26,1.57943,1.57948,1.5791,1.57913,212.3,False
'2018-07-18T14:45:00',1.57897,1.57902,1.57881,1.57887,262.11,1.57911,1.57916,1.57897,1.57906,170.39,True
'2018-07-18T14:46:00',1.5789,1.57921,1.5789,1.57912,256.45,1.57907,1.57938,1.57906,1.5793,228.1,True
'2018-07-18T14:47:00',1.57917,1.5793,1.57905,1.57929,234.3,1.57931,1.57948,1.57921,1.57948,217.8,True
'2018-07-18T14:48:00',1.57927,1.57966,1.57917,1.57939,166.65,1.57943,1.57982,1.57937,1.57958,165.19,True
'2018-07-18T14:49:00',1.57939,1.57957,1.57929,1.57956,185.92,1.57956,1.57974,1.57947,1.57972,171.23,True
'2018-07-18T14:50:00',1.57954,1.57995,1.57951,1.57979,235.7,1.57972,1.58014,1.57966,1.57997,207.3,False
'2018-07-18T14:51:00',1.5798,1.5798,1.57959,1.57963,192.23,1.57998,1.57998,1.57977,1.57978,162.73,False
'2018-07-18T14:52:00',1.57963,1.57966,1.57939,1.57954,250.93,1.57979,1.57982,1.57956,1.57968,183.48,True
'2018-07-18T14:53:00',1.57954,1.57977,1.5795,1.57973,207.27,1.5797,1.57992,1.57965,1.57992,192.42,False
'2018-07-18T14:54:00',1.57971,1.57976,1.57923,1.57934,314.37,1.57985,1.57994,1.57939,1.57951,275.33,True
'2018-07-18T14:55:00',1.57942,1.5796,1.57928,1.57952,223.73,1.57955,1.57977,1.57944,1.57969,213.05,False
'2018-07-18T14:56:00',1.57954,1.57956,1.57916,1.5794,199.37,1.57972,1.57975,1.57933,1.57952,211.71,False
'2018-07-18T14:57:00',1.57933,1.57947,1.57924,1.57935,173.58,1.57951,1.57962,1.57944,1.5795,208.47,True
'2018-07-18T14:58:00',1.57934,1.57955,1.57918,1.57948,304.65,1.5795,1.57971,1.57938,1.57964,333.33,False
'2018-07-18T14:59:00',1.57948,1.57957,1.57934,1.57943,168.77,1.57966,1.57975,1.57951,1.57959,226.77,False
'2018-07-18T15:00:00',1.57943,1.57952,1.57925,1.5793,180.18,1.5796,1.57969,1.57942,1.57948,247.4,True
'2018-07-18T15:01:00',1.5793,1.57969,1.5793,1.57953,168.93,1.57948,1.57986,1.57948,1.5797,210.45,False
'2018-07-18T15:02:00',1.57953,1.57967,1.57942,1.57943,159.08,1.57972,1.57984,1.57958,1.57961,169.86,True
'2018-07-18T15:03:00',1.57943,1.57969,1.57931,1.57955,203.92,1.5796,1.57981,1.57948,1.57971,155.71,False
'2018-07-18T15:04:00',1.57954,1.57961,1.57904,1.57912,224.33,1.57971,1.57977,1.57919,1.57929,186.15,True
'2018-07-18T15:05:00',1.57911,1.57939,1.57904,1.57932,315.43,1.57929,1.57958,1.57916,1.57949,342.02,False
'2018-07-18T15:06:00',1.57936,1.57954,1.57927,1.57931,223.78,1.57954,1.5797,1.57943,1.57946,237.01,False
'2018-07-18T15:07:00',1.57929,1.57944,1.57922,1.57929,170.42,1.57948,1.57957,1.57938,1.57947,181.47,False
'2018-07-18T15:08:00',1.57928,1.57952,1.5791,1.57912,224.61,1.57947,1.57968,1.57929,1.57931,226.49,True
'2018-07-18T15:09:00',1.57912,1.57945,1.57907,1.5794,186.1,1.57929,1.57961,1.57925,1.57958,176.39,False
'2018-07-18T15:10:00',1.57941,1.57943,1.57901,1.57906,257.64,1.57958,1.57958,1.57918,1.57918,249.3,False
'2018-07-18T15:11:00',1.57901,1.5791,1.57886,1.57895,244.83,1.5792,1.57923,1.57902,1.57911,242.94,False
'2018-07-18T15:12:00',1.57896,1.57907,1.57833,1.57833,282.4,1.57911,1.57917,1.57851,1.57851,255.71,True
'2018-07-18T15:13:00',1.57831,1.57882,1.57831,1.57868,244.72,1.5785,1.57896,1.5785,1.57887,225.67,False
'2018-07-18T15:14:00',1.5787,1.57874,1.57841,1.5786,244.97,1.57887,1.57888,1.57858,1.57877,264.86,False
'2018-07-18T15:15:00',1.5786,1.57879,1.57852,1.57858,213.52,1.57877,1.57891,1.57869,1.57873,228.58,True
'2018-07-18T15:16:00',1.57859,1.57888,1.57851,1.57878,204.19,1.57874,1.57901,1.57868,1.57896,212.17,False
'2018-07-18T15:17:00',1.57875,1.57898,1.57867,1.57875,168.08,1.57893,1.5791,1.57885,1.57889,182.53,False
'2018-07-18T15:18:00',1.57874,1.57898,1.57868,1.57868,200.56,1.57889,1.57913,1.57887,1.57888,207.03,True
'2018-07-18T15:19:00',1.57868,1.57893,1.57868,1.57886,152.71,1.57888,1.5791,1.57888,1.57905,152.97,False
'2018-07-18T15:20:00',1.57886,1.57905,1.57883,1.57883,225.7,1.57904,1.57919,1.57899,1.57901,245.58,False
'2018-07-18T15:21:00',1.57883,1.57889,1.57855,1.57856,247.34,1.57899,1.57906,1.57873,1.57875,240.11,True
'2018-07-18T15:22:00',1.57857,1.57896,1.57855,1.57862,251.98,1.57875,1.57909,1.57872,1.57878,286.83,False
'2018-07-18T15:23:00',1.57865,1.57865,1.57838,1.57839,143.64,1.57878,1.57882,1.57853,1.57859,163.61,True
'2018-07-18T15:24:00',1.57841,1.57872,1.57837,1.5787,196.93,1.57859,1.57883,1.57855,1.5788,226.49,True
'2018-07-18T15:25:00',1.57866,1.57892,1.57866,1.57885,141.85,1.57877,1.57909,1.57877,1.57904,165.46,True
'2018-07-18T15:26:00',1.57886,1.57909,1.57877,1.57902,157.76,1.57904,1.5792,1.57893,1.57918,197.83,False
'2018-07-18T15:27:00',1.579,1.579,1.57871,1.57879,203.64,1.57918,1.57918,1.57888,1.57896,171.86,True
'2018-07-18T15:28:00',1.5788,1.57894,1.57876,1.57887,250.19,1.57899,1.57912,1.57891,1.57905,226.54,True
'2018-07-18T15:29:00',1.57888,1.57897,1.57878,1.57895,212.56,1.57907,1.57915,1.57895,1.57913,210.96,True
'2018-07-18T15:30:00',1.57894,1.57933,1.57894,1.57925,222.77,1.57913,1.57946,1.57913,1.57941,238.69,True
'2018-07-18T15:31:00',1.57921,1.57942,1.57912,1.57942,218.66,1.57941,1.57957,1.57932,1.57957,275.92,False
'2018-07-18T15:32:00',1.57944,1.5795,1.5792,1.5793,263.91,1.57959,1.57968,1.57938,1.57948,221.29,False
'2018-07-18T15:33:00',1.5793,1.57932,1.57908,1.57915,258.0,1.57948,1.57948,1.57925,1.57933,229.86,False
'2018-07-18T15:34:00',1.57917,1.57929,1.579,1.579,178.69,1.57933,1.57945,1.57914,1.57918,181.2,True
'2018-07-18T15:35:00',1.579,1.57912,1.57891,1.57907,244.98,1.57918,1.57929,1.57907,1.57924,212.81,True
'2018-07-18T15:36:00',1.57907,1.57936,1.57905,1.57914,282.16,1.57925,1.57955,1.57922,1.57932,272.38,True
'2018-07-18T15:37:00',1.57919,1.57934,1.57904,1.57934,280.33,1.57934,1.57953,1.57922,1.57953,289.3,True
'2018-07-18T15:38:00',1.57936,1.57965,1.57926,1.57962,289.59,1.57953,1.57985,1.57944,1.57983,339.38,False
'2018-07-18T15:39:00',1.57963,1.57965,1.57917,1.5792,239.46,1.57984,1.57985,1.57935,1.5794,221.65,False
'2018-07-18T15:40:00',1.57921,1.57924,1.57899,1.57906,217.63,1.5794,1.57942,1.57917,1.57924,184.75,True
'2018-07-18T15:41:00',1.5791,1.57957,1.5791,1.57945,249.09,1.57926,1.57973,1.57926,1.57966,277.89,False
'2018-07-18T15:42:00',1.57944,1.57947,1.57909,1.57918,338.63,1.57962,1.57966,1.57927,1.57939,308.4,True
'2018-07-18T15:43:00',1.57918,1.57942,1.57918,1.5794,196.18,1.57939,1.57959,1.57939,1.57958,190.16,False
'2018-07-18T15:44:00',1.57941,1.57945,1.5791,1.57917,236.54,1.57959,1.57962,1.57929,1.57936,196.39,False
'2018-07-18T15:45:00',1.57918,1.57931,1.5791,1.57914,238.41,1.57936,1.5795,1.57929,1.57933,222.99,False
'2018-07-18T15:46:00',1.57914,1.57925,1.57899,1.57914,230.3,1.57932,1.57942,1.57917,1.57932,249.44,True
'2018-07-18T15:47:00',1.57913,1.57927,1.57902,1.57915,266.41,1.57931,1.57945,1.5792,1.57931,257.03,False
'2018-07-18T15:48:00',1.57913,1.57931,1.57896,1.57901,199.82,1.57928,1.57949,1.57914,1.57919,201.82,True
'2018-07-18T15:49:00',1.57904,1.57914,1.57902,1.57903,196.49,1.57921,1.57931,1.57918,1.57921,185.85,True
'2018-07-18T15:50:00',1.57902,1.57914,1.57885,1.57909,251.99,1.57918,1.57931,1.57902,1.57927,267.75,True
'2018-07-18T15:51:00',1.57909,1.57911,1.57883,1.57911,221.13,1.57924,1.57928,1.57901,1.57924,253.78,True
'2018-07-18T15:52:00',1.5791,1.57935,1.57889,1.57923,250.33,1.57924,1.57949,1.57905,1.57942,285.46,False
'2018-07-18T15:53:00',1.57924,1.57931,1.5791,1.57918,177.11,1.57942,1.57949,1.57929,1.57935,183.99,True
'2018-07-18T15:54:00',1.5792,1.57934,1.57915,1.57921,174.48,1.57935,1.57952,1.57933,1.5794,178.93,True
'2018-07-18T15:55:00',1.57922,1.57932,1.57908,1.57929,207.98,1.5794,1.5795,1.57924,1.57947,208.19,True
'2018-07-18T15:56:00',1.57931,1.57975,1.5793,1.57965,327.38,1.57949,1.5799,1.57949,1.57985,267.92,False
'2018-07-18T15:57:00',1.57968,1.57972,1.5795,1.57964,191.15,1.57986,1.57989,1.57968,1.57982,143.42,True
'2018-07-18T15:58:00',1.57965,1.57984,1.57961,1.57974,298.85,1.57986,1.58004,1.57978,1.57994,230.37,True
'2018-07-18T15:59:00',1.57972,1.57997,1.57955,1.57979,232.3,1.57991,1.58012,1.57972,1.57998,183.34,False
'2018-07-18T16:00:00',1.57977,1.57985,1.57948,1.57957,237.5,1.57996,1.58002,1.57965,1.57976,200.69,False
'2018-07-18T16:01:00',1.57957,1.57987,1.57946,1.57946,226.29,1.57976,1.58005,1.57963,1.57963,211.89,False
'2018-07-18T16:02:00',1.57945,1.57948,1.57934,1.57937,157.0,1.57964,1.57967,1.5795,1.57956,136.76,False
'2018-07-18T16:03:00',1.57937,1.57941,1.57921,1.57936,168.22,1.57956,1.57959,1.57939,1.57954,177.67,True
'2018-07-18T16:04:00',1.57935,1.57954,1.57932,1.5795,156.82,1.57954,1.57969,1.5795,1.57969,164.44,False
'2018-07-18T16:05:00',1.57948,1.57956,1.5794,1.57948,186.32,1.57968,1.57973,1.57957,1.57966,247.05,True
'2018-07-18T16:06:00',1.57948,1.57965,1.57942,1.57957,200.56,1.57967,1.5798,1.57959,1.57976,246.39,True
'2018-07-18T16:07:00',1.57959,1.57969,1.57953,1.57964,216.31,1.57976,1.57983,1.57971,1.57978,248.9,False
'2018-07-18T16:08:00',1.57962,1.57966,1.57927,1.57934,272.95,1.57978,1.57978,1.57943,1.57951,228.04,True
'2018-07-18T16:09:00',1.57933,1.57949,1.5793,1.57943,186.76,1.57951,1.57966,1.57947,1.5796,176.2,False
'2018-07-18T16:10:00',1.57943,1.57943,1.57925,1.57936,184.33,1.57957,1.57957,1.5794,1.57955,186.31,True
'2018-07-18T16:11:00',1.57936,1.57945,1.57921,1.57941,201.94,1.57953,1.57962,1.57939,1.57958,203.35,True
'2018-07-18T16:12:00',1.57941,1.57945,1.57929,1.57943,149.42,1.5796,1.5796,1.57946,1.57959,158.93,True
'2018-07-18T16:13:00',1.57943,1.57972,1.57943,1.57972,184.01,1.57959,1.57989,1.57959,1.57988,210.42,True
'2018-07-18T16:14:00',1.57971,1.57999,1.57969,1.57988,172.36,1.57988,1.58011,1.57986,1.58007,219.2,False
'2018-07-18T16:15:00',1.57988,1.57999,1.57974,1.57979,202.52,1.58006,1.58016,1.5799,1.57995,206.71,True
'2018-07-18T16:16:00',1.57978,1.58001,1.57976,1.57986,163.48,1.57995,1.58015,1.57987,1.58001,194.98,True
'2018-07-18T16:17:00',1.57986,1.57995,1.57982,1.57989,127.14,1.58001,1.58008,1.57999,1.58006,158.76,True
'2018-07-18T16:18:00',1.57991,1.58021,1.57988,1.5802,159.39,1.58005,1.58036,1.58004,1.58036,197.38,False
'2018-07-18T16:19:00',1.58017,1.5802,1.57993,1.58002,174.36,1.58036,1.58036,1.58008,1.58019,175.74,True
'2018-07-18T16:20:00',1.58002,1.58022,1.57998,1.58019,139.32,1.58018,1.58037,1.58014,1.58035,131.16,False
'2018-07-18T16:21:00',1.58021,1.58042,1.57997,1.57998,246.89,1.58035,1.58058,1.58013,1.58013,234.14,False
'2018-07-18T16:22:00',1.57999,1.57999,1.57967,1.57979,255.32,1.58013,1.58015,1.57984,1.57992,188.51,False
'2018-07-18T16:23:00',1.57978,1.57984,1.57963,1.57963,226.1,1.57992,1.58,1.57979,1.57981,234.0,True
'2018-07-18T16:24:00',1.57964,1.58021,1.57964,1.58018,214.33,1.57981,1.58038,1.57981,1.58038,183.02,False
'2018-07-18T16:25:00',1.5802,1.58023,1.58003,1.58006,186.34,1.58036,1.58038,1.5802,1.58022,176.32,True
'2018-07-18T16:26:00',1.58001,1.5804,1.58,1.5803,253.68,1.58017,1.58055,1.58016,1.58049,240.09,True
'2018-07-18T16:27:00',1.58033,1.58041,1.58029,1.58033,146.82,1.58048,1.58053,1.58045,1.58051,134.1,True
'2018-07-18T16:28:00',1.58033,1.58066,1.58031,1.58054,216.79,1.58051,1.5808,1.58048,1.58072,254.38,False
'2018-07-18T16:29:00',1.58057,1.58064,1.58038,1.58046,282.76,1.58072,1.58079,1.58055,1.58062,239.54,True
'2018-07-18T16:30:00',1.58057,1.58069,1.58032,1.58058,252.6,1.58065,1.58083,1.58051,1.58075,234.54,False
'2018-07-18T16:31:00',1.58059,1.58072,1.58054,1.58054,197.59,1.58076,1.5809,1.58069,1.58072,179.25,True
'2018-07-18T16:32:00',1.58055,1.58091,1.58054,1.58079,230.39,1.58072,1.5811,1.58072,1.58094,235.47,False
'2018-07-18T16:33:00',1.58076,1.58086,1.58047,1.58051,191.09,1.58094,1.58105,1.58065,1.58067,166.59,False
'2018-07-18T16:34:00',1.58051,1.5806,1.58016,1.58016,177.72,1.58068,1.58076,1.58033,1.58035,176.1,True
'2018-07-18T16:35:00',1.5802,1.58042,1.58012,1.58028,197.54,1.58035,1.58058,1.58028,1.58044,225.45,True
'2018-07-18T16:36:00',1.58028,1.58043,1.58019,1.58036,149.32,1.58044,1.58058,1.58036,1.58053,214.53,True
'2018-07-18T16:37:00',1.58035,1.58062,1.58032,1.58056,174.6,1.58053,1.58078,1.58049,1.58073,205.9,True
'2018-07-18T16:38:00',1.58057,1.58072,1.58048,1.58061,225.9,1.58074,1.58087,1.58064,1.58079,223.95,False
'2018-07-18T16:39:00',1.58062,1.58076,1.58058,1.5806,238.63,1.58078,1.58092,1.58075,1.5808,223.19,True
'2018-07-18T16:40:00',1.58061,1.58078,1.58057,1.58066,233.35,1.5808,1.58095,1.58074,1.58085,257.33,True
'2018-07-18T16:41:00',1.58068,1.5809,1.58067,1.58081,221.03,1.58085,1.5811,1.58085,1.581,217.97,False
'2018-07-18T16:42:00',1.58081,1.58083,1.58068,1.58082,144.06,1.58099,1.58101,1.58087,1.58096,140.27,False
'2018-07-18T16:43:00',1.5808,1.58085,1.5806,1.58066,149.73,1.58096,1.581,1.58073,1.5808,130.67,False
'2018-07-18T16:44:00',1.58066,1.58066,1.58015,1.58025,190.04,1.58077,1.58078,1.58033,1.58041,143.05,False
'2018-07-18T16:45:00',1.58024,1.58038,1.58007,1.58011,215.36,1.58043,1.58056,1.58022,1.58028,229.39,False
'2018-07-18T16:46:00',1.5801,1.58017,1.57988,1.57992,207.12,1.58028,1.58034,1.58003,1.58008,198.73,False
'2018-07-18T16:47:00',1.57992,1.57992,1.57954,1.57955,190.09,1.58009,1.58009,1.5797,1.57971,152.29,False
'2018-07-18T16:48:00',1.57956,1.5796,1.57917,1.57934,252.92,1.57972,1.57976,1.57932,1.57948,222.11,False
'2018-07-18T16:49:00',1.57932,1.57946,1.57921,1.57924,283.9,1.57948,1.57959,1.57935,1.57939,210.12,False
'2018-07-18T16:50:00',1.57923,1.57933,1.57853,1.57862,365.35,1.57938,1.57949,1.5787,1.57878,281.44,False
'2018-07-18T16:51:00',1.57863,1.57885,1.57835,1.57843,256.82,1.57877,1.57901,1.57849,1.57858,223.48,False
'2018-07-18T16:52:00',1.57842,1.57845,1.57821,1.57835,198.79,1.57858,1.57862,1.57831,1.57848,165.83,True
'2018-07-18T16:53:00',1.57834,1.57849,1.57802,1.57842,261.06,1.57848,1.57866,1.57819,1.5786,244.9,True
'2018-07-18T16:54:00',1.57843,1.57895,1.5784,1.57882,242.98,1.57861,1.57908,1.57856,1.57891,237.24,False
'2018-07-18T16:55:00',1.5788,1.57882,1.57812,1.57817,281.11,1.57891,1.57891,1.5783,1.57831,212.76,False
'2018-07-18T16:56:00',1.57814,1.57827,1.57788,1.57788,281.16,1.57831,1.57841,1.57806,1.57806,231.82,False
'2018-07-18T16:57:00',1.5779,1.5779,1.57764,1.57774,253.6,1.57806,1.57807,1.57781,1.57791,284.75,False
'2018-07-18T16:58:00',1.57773,1.57774,1.57757,1.57765,283.7,1.57792,1.57792,1.57768,1.57781,317.54,False
'2018-07-18T16:59:00',1.57763,1.57774,1.57742,1.57761,287.4,1.57781,1.57787,1.57754,1.57774,273.05,True
'2018-07-18T17:00:00',1.57761,1.57777,1.57749,1.57765,270.22,1.57779,1.5779,1.57765,1.57778,281.22,True
'2018-07-18T17:01:00',1.57764,1.57774,1.57742,1.57764,224.77,1.5778,1.57791,1.57761,1.57781,234.86,True
'2018-07-18T17:02:00',1.57766,1.57782,1.5776,1.57764,200.52,1.57781,1.57798,1.57775,1.57783,247.22,False
'2018-07-18T17:03:00',1.57764,1.57769,1.57755,1.57762,220.81,1.57783,1.57783,1.5777,1.57781,202.85,False
'2018-07-18T17:04:00',1.57763,1.57772,1.57753,1.57754,218.32,1.57781,1.57788,1.57768,1.57768,179.53,True
'2018-07-18T17:05:00',1.57758,1.57766,1.57747,1.57763,185.49,1.57768,1.57781,1.57764,1.5778,179.05,False
'2018-07-18T17:06:00',1.57768,1.57768,1.57754,1.57759,176.22,1.57784,1.57784,1.57769,1.57775,169.27,False
'2018-07-18T17:07:00',1.57758,1.57761,1.57729,1.57744,228.27,1.57776,1.57779,1.57745,1.57759,176.21,False
'2018-07-18T17:08:00',1.57744,1.57759,1.57729,1.57729,171.08,1.57761,1.57775,1.57747,1.57747,182.07,False
'2018-07-18T17:09:00',1.57731,1.5774,1.57693,1.57696,256.28,1.57747,1.57757,1.57705,1.57715,235.59,True
'2018-07-18T17:10:00',1.57697,1.57747,1.57689,1.57729,207.68,1.57715,1.57763,1.57706,1.57744,232.72,True
'2018-07-18T17:11:00',1.57727,1.57746,1.57725,1.57733,165.13,1.57744,1.5776,1.57742,1.57748,221.71,False
'2018-07-18T17:12:00',1.57732,1.57751,1.57727,1.57728,183.53,1.57747,1.57764,1.57743,1.57745,222.43,False
'2018-07-18T17:13:00',1.5773,1.57736,1.57708,1.57715,195.87,1.57746,1.57752,1.57725,1.57734,267.24,False
'2018-07-18T17:14:00',1.57714,1.57727,1.5771,1.57711,175.87,1.57733,1.57739,1.57726,1.57728,179.06,False
'2018-07-18T17:15:00',1.57711,1.57717,1.57694,1.57706,185.19,1.57728,1.57732,1.57712,1.57723,249.05,True
'2018-07-18T17:16:00',1.57709,1.57716,1.57698,1.57709,195.51,1.57724,1.5773,1.57716,1.57725,218.99,False
'2018-07-18T17:17:00',1.57708,1.57712,1.57662,1.57671,185.99,1.57726,1.57729,1.57679,1.57688,210.37,False
'2018-07-18T17:18:00',1.5767,1.5767,1.57647,1.57647,233.75,1.57682,1.57685,1.57661,1.57662,236.75,True
'2018-07-18T17:19:00',1.57646,1.57657,1.57632,1.57651,165.53,1.57661,1.57673,1.57646,1.57666,167.47,True
'2018-07-18T17:20:00',1.5765,1.57691,1.57648,1.57673,205.69,1.57666,1.57708,1.57664,1.57692,234.91,True
'2018-07-18T17:21:00',1.57673,1.57693,1.57669,1.57688,179.49,1.57692,1.57712,1.57684,1.57706,199.88,True
'2018-07-18T17:22:00',1.57688,1.57712,1.57682,1.57708,224.12,1.57706,1.5773,1.57698,1.57723,199.0,False
'2018-07-18T17:23:00',1.57705,1.57717,1.57699,1.57702,148.99,1.57721,1.57735,1.57715,1.57719,169.73,False
'2018-07-18T17:24:00',1.57701,1.57706,1.57678,1.5768,151.45,1.5772,1.57722,1.57694,1.57699,162.88,False
'2018-07-18T17:25:00',1.57679,1.57684,1.57663,1.57675,104.63,1.57697,1.57699,1.57679,1.57689,135.34,False
'2018-07-18T17:26:00',1.57675,1.57677,1.57666,1.57669,100.08,1.57689,1.57692,1.5768,1.57684,177.43,False
'2018-07-18T17:27:00',1.57669,1.57671,1.57652,1.57653,125.37,1.57685,1.57687,1.57668,1.5767,168.75,False
'2018-07-18T17:28:00',1.57654,1.57664,1.57645,1.57646,74.04,1.5767,1.5768,1.5766,1.57664,109.86,False
'2018-07-18T17:29:00',1.57646,1.57652,1.57637,1.5764,141.39,1.57664,1.57667,1.57653,1.57657,108.65,False
'2018-07-18T17:30:00',1.5764,1.57645,1.57635,1.5764,110.31,1.57657,1.57661,1.5765,1.57657,108.56,False
'2018-07-18T17:31:00',1.57642,1.57646,1.5763,1.57631,88.22,1.57657,1.57661,1.57647,1.57647,69.94,True
'2018-07-18T17:32:00',1.57631,1.57643,1.57626,1.57633,152.29,1.57646,1.57659,1.57641,1.57649,134.83,False
'2018-07-18T17:33:00',1.57634,1.57634,1.57605,1.57608,178.92,1.57652,1.57652,1.5762,1.57625,180.83,False
'2018-07-18T17:34:00',1.57608,1.57608,1.57549,1.57567,172.3,1.57625,1.57625,1.57564,1.57586,199.12,False
'2018-07-18T17:35:00',1.57567,1.57567,1.57543,1.5755,137.27,1.57584,1.57585,1.57557,1.57568,140.95,False
'2018-07-18T17:36:00',1.57551,1.57566,1.57535,1.57537,115.77,1.57569,1.57582,1.57549,1.57553,143.13,True
'2018-07-18T17:37:00',1.57538,1.57555,1.57532,1.57543,180.94,1.57554,1.57573,1.57549,1.5756,186.77,True
'2018-07-18T17:38:00',1.57545,1.57562,1.57538,1.57559,98.08,1.5756,1.57579,1.57555,1.57576,109.37,False
'2018-07-18T17:39:00',1.57558,1.57559,1.57536,1.57542,195.73,1.57577,1.57579,1.57552,1.57557,149.18,True
'2018-07-18T17:40:00',1.57542,1.57559,1.57536,1.57559,155.01,1.57558,1.57574,1.57553,1.5757,156.67,False
'2018-07-18T17:41:00',1.57559,1.57559,1.57526,1.57526,159.8,1.57571,1.57575,1.57542,1.57542,138.16,True
'2018-07-18T17:42:00',1.57526,1.57548,1.57523,1.57547,161.78,1.57541,1.57565,1.57539,1.57563,151.41,False
'2018-07-18T17:43:00',1.57545,1.57545,1.57523,1.57523,201.23,1.57555,1.57563,1.57541,1.57543,157.31,True
'2018-07-18T17:44:00',1.57524,1.57533,1.57513,1.57525,152.66,1.57543,1.5755,1.57526,1.57542,147.72,True
'2018-07-18T17:45:00',1.57525,1.57553,1.57525,1.5754,153.22,1.57544,1.5757,1.57544,1.57557,172.74,False
'2018-07-18T17:46:00',1.57539,1.57546,1.57516,1.57518,158.57,1.57557,1.57562,1.57531,1.57537,138.82,True
'2018-07-18T17:47:00',1.57518,1.57528,1.57517,1.57519,168.53,1.57536,1.57546,1.57533,1.57536,160.03,True
'2018-07-18T17:48:00',1.57523,1.57549,1.57523,1.57549,164.35,1.57538,1.57566,1.57538,1.57566,168.1,True
'2018-07-18T17:49:00',1.57551,1.57567,1.57545,1.57555,142.41,1.57565,1.57583,1.57563,1.57574,138.66,False
'2018-07-18T17:50:00',1.57555,1.57562,1.57552,1.57552,96.58,1.57574,1.5758,1.57569,1.5757,90.02,False
'2018-07-18T17:51:00',1.57552,1.57556,1.57534,1.57548,184.17,1.57563,1.57574,1.57548,1.57566,188.94,False
'2018-07-18T17:52:00',1.57547,1.57552,1.57527,1.57538,161.78,1.57566,1.57569,1.57545,1.57554,169.35,False
'2018-07-18T17:53:00',1.57544,1.57544,1.57495,1.57496,217.88,1.57555,1.57556,1.57512,1.57512,198.92,False
'2018-07-18T17:54:00',1.57498,1.57526,1.57477,1.57487,191.39,1.57512,1.57543,1.57494,1.57499,184.63,True
'2018-07-18T17:55:00',1.57486,1.57533,1.57483,1.5753,170.89,1.57504,1.5755,1.57501,1.57549,224.49,False
'2018-07-18T17:56:00',1.57531,1.57552,1.57514,1.57528,168.48,1.5755,1.5757,1.57527,1.57547,191.01,True
'2018-07-18T17:57:00',1.57529,1.57558,1.57529,1.57541,134.67,1.57547,1.57576,1.57547,1.57556,190.46,False
'2018-07-18T17:58:00',1.57545,1.57547,1.57519,1.57525,173.15,1.57562,1.57563,1.57538,1.57544,173.45,False
'2018-07-18T17:59:00',1.57525,1.5753,1.57506,1.57526,192.94,1.57543,1.57549,1.57524,1.5754,237.9,False
'2018-07-18T18:00:00',1.57528,1.57539,1.57511,1.57518,133.2,1.57543,1.57552,1.57526,1.57538,178.27,False
'2018-07-18T18:01:00',1.57518,1.57523,1.57469,1.57477,207.02,1.57537,1.5754,1.57486,1.57495,146.68,True
'2018-07-18T18:02:00',1.57477,1.57503,1.57477,1.57501,198.04,1.57494,1.57524,1.57493,1.57518,190.48,False
'2018-07-18T18:03:00',1.57501,1.57504,1.5747,1.57487,316.91,1.57515,1.57523,1.57488,1.57503,222.95,False
'2018-07-18T18:04:00',1.57487,1.57501,1.57472,1.57485,177.91,1.57502,1.57517,1.57489,1.57502,185.03,False
'2018-07-18T18:05:00',1.57487,1.57498,1.57458,1.57485,219.32,1.57502,1.57518,1.57475,1.57499,199.03,True
'2018-07-18T18:06:00',1.57488,1.57512,1.57488,1.57499,216.02,1.57502,1.57531,1.57502,1.57517,222.63,True
'2018-07-18T18:07:00',1.57498,1.57532,1.57496,1.57514,197.21,1.57516,1.57543,1.57514,1.5753,210.98,False
'2018-07-18T18:08:00',1.57511,1.5753,1.57424,1.57476,282.31,1.57528,1.57549,1.5744,1.57497,310.42,True
'2018-07-18T18:09:00',1.57479,1.575,1.57474,1.5748,256.32,1.57497,1.57519,1.57493,1.57498,228.22,True
'2018-07-18T18:10:00',1.5748,1.57488,1.57474,1.57484,227.27,1.57498,1.57506,1.5749,1.57498,204.97,True
'2018-07-18T18:11:00',1.57482,1.57498,1.57468,1.57497,184.0,1.57501,1.57516,1.57484,1.57511,171.29,False
'2018-07-18T18:12:00',1.57498,1.575,1.57477,1.57478,233.68,1.57512,1.57517,1.57495,1.57497,244.74,True
'2018-07-18T18:13:00',1.57477,1.57493,1.5747,1.57487,200.13,1.57497,1.57509,1.57487,1.57505,226.36,True
'2018-07-18T18:14:00',1.57487,1.57508,1.5748,1.57503,133.13,1.57506,1.57523,1.57497,1.57518,164.55,False
'2018-07-18T18:15:00',1.57503,1.57505,1.57488,1.57492,170.34,1.5752,1.57521,1.57505,1.57509,184.39,True
'2018-07-18T18:16:00',1.57494,1.57507,1.57489,1.57494,164.54,1.57509,1.57519,1.57507,1.57512,197.39,False
'2018-07-18T18:17:00',1.57494,1.57502,1.57475,1.57487,214.64,1.57512,1.57516,1.57493,1.57502,210.03,True
'2018-07-18T18:18:00',1.57487,1.57498,1.57473,1.57488,212.25,1.57503,1.57514,1.57484,1.57501,246.42,False
'2018-07-18T18:19:00',1.57483,1.57501,1.57449,1.57449,203.18,1.57502,1.57514,1.57463,1.57463,228.88,True
'2018-07-18T18:20:00',1.57449,1.57471,1.57438,1.57448,144.4,1.57465,1.57486,1.57456,1.57466,107.37,False
'2018-07-18T18:21:00',1.57449,1.57454,1.57435,1.57436,161.65,1.57465,1.57471,1.57453,1.57453,124.92,False
'2018-07-18T18:22:00',1.57433,1.57433,1.57408,1.57416,177.66,1.57451,1.57451,1.57422,1.57436,176.1,True
'2018-07-18T18:23:00',1.57416,1.57437,1.5741,1.57428,160.12,1.57433,1.57453,1.57429,1.57449,202.42,True
'2018-07-18T18:24:00',1.57426,1.57462,1.57425,1.57458,236.27,1.57447,1.57482,1.57444,1.57479,258.16,True
'2018-07-18T18:25:00',1.57458,1.57495,1.57457,1.57493,270.31,1.57478,1.57515,1.57477,1.57513,233.23,False
'2018-07-18T18:26:00',1.57493,1.57493,1.5747,1.57475,226.12,1.57513,1.57513,1.57487,1.57494,210.12,True
'2018-07-18T18:27:00',1.57475,1.57497,1.57469,1.57497,159.54,1.57495,1.57516,1.57489,1.57514,167.57,True
'2018-07-18T18:28:00',1.57497,1.57509,1.57475,1.57509,199.09,1.57513,1.57527,1.57494,1.57527,235.24,False
'2018-07-18T18:29:00',1.5751,1.57536,1.57503,1.57507,175.68,1.57525,1.57552,1.57522,1.57527,152.07,False
'2018-07-18T18:30:00',1.57508,1.57518,1.57493,1.57498,246.45,1.57527,1.57538,1.57512,1.57517,194.79,True
'2018-07-18T18:31:00',1.57498,1.57532,1.57496,1.57515,153.16,1.57517,1.57551,1.57513,1.57533,165.92,True
'2018-07-18T18:32:00',1.57515,1.57534,1.5751,1.57523,176.57,1.57533,1.57553,1.57529,1.57543,163.37,False
'2018-07-18T18:33:00',1.57522,1.57526,1.57504,1.57517,198.01,1.57543,1.57547,1.57523,1.57537,183.26,True
'2018-07-18T18:34:00',1.57517,1.57527,1.57501,1.57527,149.14,1.57535,1.57544,1.57521,1.57544,217.94,False
'2018-07-18T18:35:00',1.57529,1.5753,1.57514,1.57523,83.41,1.57548,1.57549,1.57531,1.5754,124.43,True
'2018-07-18T18:36:00',1.57523,1.57549,1.57521,1.57546,129.94,1.57542,1.57564,1.57538,1.5756,169.67,False
'2018-07-18T18:37:00',1.57547,1.57548,1.57529,1.57534,139.89,1.5756,1.57564,1.57547,1.57549,179.27,True
'2018-07-18T18:38:00',1.57535,1.57548,1.57532,1.57548,87.25,1.57551,1.57565,1.57549,1.57565,115.12,True
'2018-07-18T18:39:00',1.5755,1.57557,1.57528,1.57556,93.45,1.57565,1.57576,1.57548,1.57574,104.39,True
'2018-07-18T18:40:00',1.57558,1.57575,1.57557,1.57574,79.68,1.57574,1.57591,1.57573,1.57589,99.77,False
'2018-07-18T18:41:00',1.57573,1.57576,1.5754,1.57554,110.4,1.57589,1.57589,1.57556,1.5757,153.61,True
'2018-07-18T18:42:00',1.57553,1.57558,1.57545,1.57554,81.17,1.57571,1.57576,1.57565,1.57572,94.6,True
'2018-07-18T18:43:00',1.57555,1.57562,1.57552,1.57558,58.02,1.57572,1.5758,1.57572,1.57576,81.25,False
'2018-07-18T18:44:00',1.57558,1.57571,1.57548,1.57548,97.61,1.57576,1.57586,1.57567,1.57567,133.17,True
'2018-07-18T18:45:00',1.57548,1.57557,1.57532,1.57555,184.79,1.57564,1.57577,1.57551,1.57574,160.61,True
'2018-07-18T18:46:00',1.57555,1.57559,1.57544,1.57557,162.2,1.57573,1.57577,1.57564,1.57576,124.07,True
'2018-07-18T18:47:00',1.57557,1.57568,1.57548,1.57561,192.48,1.57573,1.57587,1.57565,1.57581,165.51,False
'2018-07-18T18:48:00',1.57562,1.5757,1.57536,1.57536,191.25,1.57581,1.57588,1.57551,1.57551,147.8,True
'2018-07-18T18:49:00',1.57535,1.57553,1.57535,1.57542,110.23,1.57551,1.57569,1.57551,1.5756,108.69,False
'2018-07-18T18:50:00',1.57543,1.57551,1.57526,1.57526,93.34,1.5756,1.57565,1.57545,1.57545,94.66,False
'2018-07-18T18:51:00',1.57526,1.57543,1.57525,1.57525,66.08,1.57545,1.57558,1.57543,1.57545,56.31,False
'2018-07-18T18:52:00',1.57525,1.57528,1.57508,1.57513,153.14,1.57545,1.57547,1.57524,1.5753,113.81,False
'2018-07-18T18:53:00',1.57512,1.57512,1.57495,1.57504,107.4,1.57531,1.57531,1.57512,1.5752,96.18,False
'2018-07-18T18:54:00',1.57504,1.57506,1.57484,1.57488,74.89,1.57519,1.57522,1.57501,1.57506,65.54,True
'2018-07-18T18:55:00',1.57488,1.57515,1.57488,1.57515,122.76,1.57506,1.57528,1.57506,1.57528,114.1,False
'2018-07-18T18:56:00',1.57513,1.57514,1.57494,1.57502,164.53,1.57532,1.57533,1.57511,1.5752,126.07,False
'2018-07-18T18:57:00',1.57501,1.57504,1.57484,1.57501,156.27,1.57519,1.5752,1.57499,1.57515,141.32,False
'2018-07-18T18:58:00',1.57505,1.5751,1.57491,1.575,128.79,1.57517,1.57526,1.57506,1.57515,188.51,False
'2018-07-18T18:59:00',1.57502,1.57504,1.57482,1.57492,112.49,1.57515,1.57516,1.57501,1.5751,148.27,False
'2018-07-18T19:00:00',1.57491,1.57495,1.57469,1.57478,182.84,1.5751,1.57513,1.57484,1.57498,142.99,False
'2018-07-18T19:01:00',1.57478,1.57481,1.57469,1.57476,105.15,1.57498,1.57499,1.57486,1.57494,120.54,False
'2018-07-18T19:02:00',1.57475,1.57477,1.57427,1.57427,162.3,1.57494,1.57494,1.57446,1.57446,140.3,True
'2018-07-18T19:03:00',1.57427,1.57454,1.57409,1.57454,152.79,1.57446,1.57473,1.57428,1.57473,186.88,True
'2018-07-18T19:04:00',1.57453,1.57469,1.57446,1.57459,135.48,1.57472,1.57486,1.57465,1.57473,128.86,False
'2018-07-18T19:05:00',1.5746,1.5746,1.57422,1.57425,128.59,1.57473,1.57473,1.57438,1.57441,142.83,False
'2018-07-18T19:06:00',1.57424,1.57424,1.57413,1.57415,77.34,1.57442,1.57442,1.57433,1.57435,90.77,True
'2018-07-18T19:07:00',1.57414,1.57437,1.5741,1.57436,101.45,1.57434,1.57452,1.57429,1.57451,90.98,True
'2018-07-18T19:08:00',1.57437,1.57464,1.57433,1.57464,136.88,1.57453,1.57481,1.57451,1.57479,135.93,False
'2018-07-18T19:09:00',1.57461,1.57471,1.57455,1.57458,143.63,1.57479,1.57485,1.57473,1.57474,158.0,False
'2018-07-18T19:10:00',1.57456,1.57459,1.57435,1.57437,97.78,1.57474,1.57475,1.57453,1.57454,134.82,True
'2018-07-18T19:11:00',1.57437,1.57456,1.57433,1.57448,164.2,1.57454,1.57472,1.57452,1.57468,210.37,True
'2018-07-18T19:12:00',1.57448,1.57468,1.57445,1.57463,138.97,1.57468,1.57481,1.57464,1.57476,161.27,False
'2018-07-18T19:13:00',1.57464,1.57473,1.57458,1.57458,71.96,1.57476,1.5749,1.57476,1.57478,103.83,False
'2018-07-18T19:14:00',1.57458,1.57461,1.57442,1.57455,112.36,1.57479,1.57482,1.5746,1.57474,98.44,False
'2018-07-18T19:15:00',1.57455,1.57457,1.57444,1.57444,73.73,1.57474,1.57476,1.57463,1.57463,48.31,False
'2018-07-18T19:16:00',1.57447,1.57458,1.57421,1.57421,111.86,1.57463,1.57472,1.57438,1.57438,94.62,False
'2018-07-18T19:17:00',1.57422,1.57437,1.57413,1.57414,86.05,1.5744,1.57452,1.57429,1.57432,71.57,True
'2018-07-18T19:18:00',1.57414,1.57435,1.57413,1.57432,60.86,1.57432,1.57452,1.57431,1.57451,46.3,False
'2018-07-18T19:19:00',1.57433,1.57433,1.5741,1.57413,77.92,1.57451,1.57451,1.57426,1.5743,87.25,False
'2018-07-18T19:20:00',1.57418,1.57422,1.57399,1.57399,119.94,1.5743,1.57438,1.57414,1.57414,104.36,True
'2018-07-18T19:21:00',1.57398,1.57409,1.57397,1.57404,72.54,1.57414,1.57423,1.57412,1.5742,60.37,False
'2018-07-18T19:22:00',1.57404,1.57413,1.57401,1.57404,63.81,1.57422,1.57426,1.57416,1.57418,48.6,False
'2018-07-18T19:23:00',1.57402,1.57408,1.57389,1.57396,90.87,1.57418,1.57422,1.57406,1.57411,46.98,False
'2018-07-18T19:24:00',1.57398,1.57401,1.57388,1.57394,75.76,1.57413,1.57421,1.57406,1.57411,102.24,False
'2018-07-18T19:25:00',1.57395,1.57399,1.57373,1.57373,81.82,1.57411,1.57419,1.57388,1.57388,59.76,False
'2018-07-18T19:26:00',1.57373,1.57373,1.57327,1.57337,173.68,1.57378,1.57378,1.57343,1.57349,137.05,True
'2018-07-18T19:27:00',1.57335,1.57342,1.5733,1.57336,151.63,1.57349,1.57361,1.57348,1.57353,123.91,True
'2018-07-18T19:28:00',1.57337,1.57355,1.57333,1.57352,91.66,1.57354,1.57373,1.57353,1.57371,99.5,True
'2018-07-18T19:29:00',1.57354,1.57366,1.57345,1.57355,136.36,1.5737,1.57382,1.57363,1.57372,146.6,False
'2018-07-18T19:30:00',1.57353,1.57362,1.57348,1.57349,76.03,1.5737,1.57378,1.57364,1.57367,79.24,True
'2018-07-18T19:31:00',1.5735,1.5737,1.5735,1.57368,93.56,1.57367,1.57386,1.57367,1.57386,112.41,False
'2018-07-18T19:32:00',1.57369,1.57371,1.57365,1.57365,60.93,1.57386,1.5739,1.57383,1.57383,67.4,False
'2018-07-18T19:33:00',1.57365,1.57377,1.57363,1.57363,71.23,1.57383,1.57394,1.57382,1.57382,83.26,False
'2018-07-18T19:34:00',1.57365,1.57376,1.57359,1.57362,94.3,1.57382,1.57393,1.57376,1.57379,91.79,False
'2018-07-18T19:35:00',1.57362,1.57362,1.5734,1.57349,93.67,1.57379,1.57379,1.57356,1.57363,88.51,True
'2018-07-18T19:36:00',1.57348,1.57359,1.57343,1.57352,86.62,1.57363,1.57367,1.57361,1.57361,79.38,False
'2018-07-18T19:37:00',1.57351,1.57351,1.57341,1.57346,68.66,1.57361,1.57363,1.57357,1.57359,48.23,False
'2018-07-18T19:38:00',1.57346,1.57347,1.57335,1.57338,67.56,1.57357,1.57359,1.57351,1.57353,48.7,True
'2018-07-18T19:39:00',1.57339,1.57343,1.57333,1.57343,74.13,1.57354,1.57358,1.57346,1.57358,40.0,False
'2018-07-18T19:40:00',1.57343,1.57343,1.57325,1.57334,67.57,1.57357,1.57358,1.57341,1.57351,57.42,True
'2018-07-18T19:41:00',1.57334,1.57346,1.57332,1.57345,109.83,1.57352,1.57366,1.57351,1.57362,107.47,True
'2018-07-18T19:42:00',1.57345,1.57367,1.57345,1.57367,22.8,1.57364,1.57384,1.57362,1.57384,34.18,True
'2018-07-18T19:43:00',1.57368,1.5738,1.57368,1.5737,60.79,1.57385,1.57396,1.57381,1.57388,72.35,False
'2018-07-18T19:44:00',1.57375,1.57382,1.57363,1.57367,49.08,1.5739,1.57397,1.57381,1.57383,56.01,False
'2018-07-18T19:45:00',1.5737,1.57371,1.57363,1.57365,65.17,1.57386,1.57388,1.5738,1.57382,62.49,True
'2018-07-18T19:46:00',1.57364,1.57369,1.57357,1.57366,63.27,1.5738,1.57388,1.57372,1.57386,52.6,True
'2018-07-18T19:47:00',1.57366,1.57388,1.57366,1.5738,106.64,1.57387,1.57398,1.57385,1.57398,85.78,True
'2018-07-18T19:48:00',1.5738,1.57391,1.57376,1.57389,51.56,1.57398,1.57405,1.57391,1.57402,47.83,False
'2018-07-18T19:49:00',1.57391,1.57398,1.57375,1.57375,62.69,1.57402,1.57413,1.57394,1.57394,56.77,True
'2018-07-18T19:50:00',1.57375,1.57383,1.57369,1.57378,123.02,1.57394,1.57402,1.57386,1.57394,91.67,False
'2018-07-18T19:51:00',1.57378,1.57381,1.57365,1.5737,144.94,1.57395,1.57402,1.57381,1.57386,112.78,True
'2018-07-18T19:52:00',1.5737,1.5738,1.5737,1.5738,106.92,1.57387,1.57399,1.57385,1.57399,75.46,False
'2018-07-18T19:53:00',1.57381,1.57384,1.57368,1.57374,66.34,1.57399,1.57402,1.57385,1.57392,60.53,True
'2018-07-18T19:54:00',1.57374,1.57376,1.57362,1.57376,100.72,1.5739,1.57395,1.57379,1.57393,65.14,True
'2018-07-18T19:55:00',1.57376,1.57384,1.57373,1.5738,88.75,1.57392,1.57398,1.57388,1.57397,72.63,False
'2018-07-18T19:56:00',1.5738,1.57384,1.57368,1.57377,105.57,1.57399,1.574,1.57385,1.57394,87.45,False
'2018-07-18T19:57:00',1.57377,1.57385,1.57372,1.57372,63.82,1.57393,1.57399,1.57391,1.57391,67.2,False
'2018-07-18T19:58:00',1.57372,1.57374,1.57358,1.57358,108.7,1.57392,1.57392,1.57376,1.57377,104.49,False
'2018-07-18T19:59:00',1.57358,1.57358,1.57342,1.57348,102.31,1.57375,1.57375,1.57358,1.57368,83.17,False
'2018-07-18T20:00:00',1.5735,1.57358,1.57345,1.57346,133.17,1.57369,1.57377,1.57363,1.57365,107.3,False
'2018-07-18T20:01:00',1.57347,1.57358,1.57327,1.57345,158.86,1.57367,1.57377,1.57348,1.57364,144.72,False
'2018-07-18T20:02:00',1.57345,1.5735,1.57336,1.57344,94.16,1.57364,1.5737,1.57355,1.57364,90.66,False
'2018-07-18T20:03:00',1.57344,1.57347,1.5731,1.57311,168.03,1.57362,1.57364,1.57327,1.57331,113.5,True
'2018-07-18T20:04:00',1.57312,1.57323,1.57312,1.57316,130.39,1.57331,1.57342,1.57331,1.57335,109.8,False
'2018-07-18T20:05:00',1.57316,1.57322,1.57305,1.57306,146.05,1.57335,1.5734,1.57322,1.57324,123.7,True
'2018-07-18T20:06:00',1.57306,1.57336,1.57306,1.57324,144.08,1.57324,1.57345,1.57324,1.57344,93.09,False
'2018-07-18T20:07:00',1.57324,1.5733,1.57314,1.57321,127.2,1.57344,1.57345,1.57329,1.57339,79.85,True
'2018-07-18T20:08:00',1.57323,1.5733,1.57321,1.57327,80.39,1.5734,1.57349,1.57337,1.57347,65.38,False
'2018-07-18T20:09:00',1.57327,1.57328,1.57317,1.57318,90.0,1.57345,1.57347,1.57335,1.57337,74.95,True
'2018-07-18T20:10:00',1.57318,1.57329,1.57311,1.57329,133.7,1.57338,1.57346,1.57331,1.57346,79.45,False
'2018-07-18T20:11:00',1.57329,1.57332,1.57321,1.57329,66.64,1.57346,1.57351,1.57341,1.57345,63.85,False
'2018-07-18T20:12:00',1.57327,1.57334,1.57318,1.57318,137.11,1.57345,1.57352,1.57336,1.57336,95.32,True
'2018-07-18T20:13:00',1.57318,1.57332,1.57315,1.5732,129.22,1.57337,1.57349,1.57333,1.57339,84.29,False
'2018-07-18T20:14:00',1.57321,1.57329,1.57306,1.57306,100.85,1.5734,1.57345,1.57322,1.57323,60.45,False
'2018-07-18T20:15:00',1.57306,1.5731,1.57286,1.57288,91.76,1.57323,1.57323,1.57305,1.57306,77.26,False
'2018-07-18T20:16:00',1.57288,1.57291,1.57283,1.57284,78.42,1.57306,1.57309,1.57302,1.57305,84.27,True
'2018-07-18T20:17:00',1.57285,1.57301,1.57283,1.57298,36.2,1.57305,1.57321,1.57304,1.57317,49.72,False
'2018-07-18T20:18:00',1.57298,1.57299,1.57282,1.57283,42.79,1.57318,1.57321,1.57302,1.57303,35.78,True
'2018-07-18T20:19:00',1.57284,1.57299,1.57281,1.57287,96.76,1.57304,1.57317,1.57299,1.57307,97.39,False
'2018-07-18T20:20:00',1.57287,1.5729,1.57283,1.57284,107.85,1.57307,1.57308,1.57302,1.57303,107.22,True
'2018-07-18T20:21:00',1.57285,1.57295,1.57283,1.57287,83.24,1.57303,1.57315,1.57303,1.57308,69.28,True
'2018-07-18T20:22:00',1.57288,1.57295,1.57287,1.57289,67.55,1.57309,1.57314,1.57307,1.57309,75.66,True
'2018-07-18T20:23:00',1.57292,1.57309,1.57291,1.57309,116.38,1.57309,1.57328,1.57309,1.57328,97.86,False
'2018-07-18T20:24:00',1.57309,1.57311,1.57302,1.57304,59.95,1.57327,1.5733,1.57319,1.57322,60.63,False
'2018-07-18T20:25:00',1.57304,1.57316,1.57303,1.57303,146.26,1.57321,1.57336,1.57317,1.57317,109.84,True
'2018-07-18T20:26:00',1.57303,1.57304,1.57299,1.57302,100.71,1.57318,1.57324,1.57312,1.5732,68.49,False
'2018-07-18T20:27:00',1.57301,1.57302,1.5728,1.5728,147.56,1.57318,1.57318,1.57296,1.57297,109.8,True
'2018-07-18T20:28:00',1.5728,1.57297,1.57277,1.57288,132.57,1.57298,1.57315,1.57294,1.57307,101.38,False
'2018-07-18T20:29:00',1.57288,1.57288,1.57279,1.57282,138.05,1.57307,1.57307,1.57295,1.57301,118.2,True
'2018-07-18T20:30:00',1.57282,1.57305,1.5728,1.57304,160.13,1.57301,1.57324,1.57295,1.57323,117.91,False
'2018-07-18T20:31:00',1.57302,1.57302,1.5729,1.57292,139.83,1.57322,1.57323,1.57307,1.57312,101.77,True
'2018-07-18T20:32:00',1.5729,1.5731,1.57289,1.5731,124.09,1.57311,1.57329,1.57307,1.57329,81.96,False
'2018-07-18T20:33:00',1.57308,1.57312,1.57304,1.57309,100.61,1.57329,1.5733,1.57318,1.57324,78.65,True
'2018-07-18T20:34:00',1.57309,1.57312,1.57303,1.57309,103.59,1.57325,1.57331,1.57318,1.57329,96.94,True
'2018-07-18T20:35:00',1.5731,1.57317,1.57308,1.57317,119.68,1.57329,1.57337,1.57324,1.57337,79.81,False
'2018-07-18T20:36:00',1.57317,1.57319,1.57307,1.57307,121.06,1.57337,1.57338,1.57327,1.57329,127.01,True
'2018-07-18T20:37:00',1.57307,1.57317,1.57302,1.57316,95.76,1.57325,1.57338,1.57322,1.57338,101.09,True
'2018-07-18T20:38:00',1.57318,1.57322,1.57307,1.57318,120.8,1.57338,1.57341,1.57327,1.57338,139.54,False
'2018-07-18T20:39:00',1.57319,1.57323,1.5731,1.57314,94.67,1.57338,1.57343,1.57327,1.57333,112.68,True
'2018-07-18T20:40:00',1.57316,1.57326,1.57313,1.57317,99.32,1.57333,1.57343,1.57331,1.57336,107.72,False
'2018-07-18T20:41:00',1.57317,1.57328,1.57313,1.57315,124.88,1.57337,1.57348,1.57331,1.57331,104.77,True
'2018-07-18T20:42:00',1.57312,1.57326,1.5731,1.57324,99.39,1.57331,1.57344,1.5733,1.57341,99.55,False
'2018-07-18T20:43:00',1.57324,1.57325,1.57313,1.57322,66.66,1.57341,1.57344,1.57333,1.5734,62.38,False
'2018-07-18T20:44:00',1.57322,1.57322,1.57293,1.57293,70.44,1.57341,1.57341,1.57309,1.57309,60.54,True
'2018-07-18T20:45:00',1.57291,1.57306,1.57287,1.57303,79.94,1.57309,1.57325,1.57307,1.57323,88.98,True
'2018-07-18T20:46:00',1.57301,1.57319,1.57297,1.57319,104.78,1.57322,1.57338,1.57317,1.57338,93.8,False
'2018-07-18T20:47:00',1.57321,1.57321,1.57302,1.57308,119.14,1.57338,1.5734,1.5732,1.57327,113.63,True
'2018-07-18T20:48:00',1.57308,1.57313,1.57307,1.57313,75.98,1.57327,1.57332,1.57325,1.57332,89.27,True
'2018-07-18T20:49:00',1.57314,1.57319,1.57314,1.57319,51.16,1.57332,1.57338,1.57331,1.57338,50.45,False
'2018-07-18T20:50:00',1.57318,1.57326,1.57317,1.57319,121.94,1.57338,1.57344,1.57331,1.57334,83.7,False
'2018-07-18T20:51:00',1.57319,1.57319,1.57307,1.57312,110.35,1.57333,1.57338,1.57323,1.57332,106.55,True
'2018-07-18T20:52:00',1.57313,1.57317,1.5731,1.57315,56.62,1.57332,1.57336,1.57328,1.57336,72.06,False
'2018-07-18T20:53:00',1.57314,1.57321,1.57304,1.57313,107.15,1.57336,1.5734,1.57325,1.57331,101.99,True
'2018-07-18T20:54:00',1.57313,1.5733,1.57308,1.57317,92.38,1.57331,1.57347,1.57326,1.57335,92.23,True
'2018-07-18T20:55:00',1.5732,1.57332,1.5732,1.57331,69.29,1.57339,1.57351,1.57337,1.57351,64.98,True
'2018-07-18T20:56:00',1.57335,1.57339,1.57318,1.57339,95.57,1.57355,1.5736,1.57339,1.57358,96.47,True
'2018-07-18T20:57:00',1.57339,1.57351,1.57338,1.57347,65.62,1.57357,1.57369,1.57357,1.57366,70.66,True
'2018-07-18T20:58:00',1.57347,1.57381,1.57347,1.57375,69.05,1.57366,1.57399,1.57366,1.57391,89.11,False
'2018-07-18T20:59:00',1.57374,1.57374,1.57348,1.57351,220.54,1.5739,1.5739,1.57366,1.57371,193.8,True
'2018-07-18T21:00:00',1.57355,1.57371,1.57343,1.57371,211.77,1.5737,1.57389,1.57359,1.57389,201.35,True
'2018-07-18T21:01:00',1.57371,1.57379,1.57361,1.57373,172.62,1.57389,1.57399,1.57378,1.57386,150.85,False
'2018-07-18T21:02:00',1.57373,1.57373,1.5735,1.57351,137.6,1.57389,1.57394,1.57365,1.57367,127.57,False
'2018-07-18T21:03:00',1.57351,1.57361,1.57337,1.57337,154.56,1.57368,1.57378,1.57353,1.57357,122.46,True
'2018-07-18T21:04:00',1.57338,1.5735,1.57333,1.57348,147.54,1.57356,1.57369,1.5735,1.57365,138.35,False
'2018-07-18T21:05:00',1.57349,1.57359,1.5732,1.57321,237.1,1.57365,1.57377,1.57335,1.57338,199.2,True
'2018-07-18T21:06:00',1.57322,1.57342,1.57322,1.57334,178.04,1.57339,1.57359,1.57335,1.57353,117.79,True
'2018-07-18T21:07:00',1.57331,1.57341,1.57324,1.5734,169.76,1.57353,1.57356,1.57341,1.57355,131.23,True
'2018-07-18T21:08:00',1.5734,1.57354,1.5734,1.57354,103.28,1.57354,1.5737,1.57354,1.5737,90.64,False
'2018-07-18T21:09:00',1.57356,1.57356,1.57341,1.57347,116.93,1.57372,1.57373,1.57357,1.57365,114.77,True
'2018-07-18T21:10:00',1.57348,1.57361,1.57341,1.57359,103.19,1.57365,1.57378,1.57361,1.57378,116.69,False
'2018-07-18T21:11:00',1.57357,1.57361,1.57353,1.57359,56.65,1.57378,1.57378,1.57371,1.57377,45.23,False
'2018-07-18T21:12:00',1.57357,1.57357,1.57344,1.57354,138.02,1.57374,1.57375,1.5736,1.57369,99.05,True
'2018-07-18T21:13:00',1.57353,1.5736,1.5735,1.57356,142.99,1.5737,1.57377,1.57367,1.57374,108.87,True
'2018-07-18T21:14:00',1.57355,1.57363,1.5735,1.57363,121.88,1.57374,1.57385,1.57366,1.57379,97.7,False
'2018-07-18T21:15:00',1.57362,1.57365,1.57354,1.57358,202.86,1.57379,1.57385,1.5737,1.57379,122.32,False
'2018-07-18T21:16:00',1.57358,1.57358,1.57337,1.57338,190.95,1.57379,1.57379,1.57352,1.57355,121.11,False
'2018-07-18T21:17:00',1.57339,1.57343,1.57336,1.57336,126.66,1.57354,1.57361,1.5735,1.57357,95.24,False
'2018-07-18T21:18:00',1.57336,1.57338,1.5733,1.57333,65.35,1.57357,1.5736,1.57349,1.57353,83.9,False
'2018-07-18T21:19:00',1.57333,1.57333,1.57324,1.57328,55.38,1.57352,1.57353,1.57343,1.57347,72.6,True
'2018-07-18T21:20:00',1.57328,1.57343,1.57325,1.57339,105.2,1.57347,1.57362,1.57343,1.5736,111.17,False
'2018-07-18T21:21:00',1.57336,1.57344,1.57332,1.57332,76.85,1.57356,1.57363,1.57351,1.57353,89.46,True
'2018-07-18T21:22:00',1.57331,1.57347,1.57331,1.57345,80.51,1.57351,1.57365,1.57351,1.57362,66.0,True
'2018-07-18T21:23:00',1.57343,1.57354,1.57342,1.57353,117.37,1.57361,1.57375,1.57361,1.57373,89.23,False
'2018-07-18T21:24:00',1.57352,1.57355,1.57337,1.57346,207.55,1.57372,1.57374,1.57357,1.57362,158.33,False
'2018-07-18T21:25:00',1.57346,1.57349,1.57327,1.5733,114.76,1.57368,1.57368,1.57344,1.57347,89.16,False
'2018-07-18T21:26:00',1.5733,1.57333,1.57327,1.57328,89.34,1.57348,1.57351,1.57343,1.57347,79.75,False
'2018-07-18T21:27:00',1.57328,1.57328,1.57313,1.57318,58.31,1.57347,1.57347,1.5733,1.57337,53.47,False
'2018-07-18T21:28:00',1.57318,1.57319,1.57316,1.57316,55.64,1.57336,1.57338,1.57335,1.57335,58.27,False
'2018-07-18T21:29:00',1.57318,1.57318,1.57304,1.5731,58.02,1.57337,1.57337,1.57323,1.57331,81.27,True
'2018-07-18T21:30:00',1.57314,1.57322,1.5731,1.57316,100.27,1.57331,1.57339,1.57328,1.57332,107.24,False
'2018-07-18T21:31:00',1.57316,1.57324,1.57299,1.57299,86.36,1.57332,1.5734,1.57317,1.57317,127.06,True
'2018-07-18T21:32:00',1.57298,1.57319,1.57298,1.57319,38.6,1.57315,1.57337,1.57315,1.57337,59.65,True
'2018-07-18T21:33:00',1.57322,1.5733,1.57315,1.5733,44.33,1.57339,1.57351,1.57333,1.57351,48.32,True
'2018-07-18T21:34:00',1.5733,1.57334,1.57327,1.57332,56.42,1.57351,1.57353,1.57347,1.57353,54.78,False
'2018-07-18T21:35:00',1.57332,1.57339,1.57329,1.57333,57.62,1.57352,1.57358,1.57346,1.57351,48.35,True
'2018-07-18T21:36:00',1.57332,1.57346,1.57332,1.57342,70.95,1.57351,1.57362,1.57351,1.57359,79.13,False
'2018-07-18T21:37:00',1.57343,1.57345,1.57336,1.5734,61.57,1.57359,1.57362,1.57355,1.57355,78.03,False
'2018-07-18T21:38:00',1.57339,1.57347,1.57334,1.57338,71.51,1.57355,1.57365,1.57353,1.57354,107.51,False
'2018-07-18T21:39:00',1.57339,1.57339,1.57323,1.57333,76.49,1.57354,1.5736,1.57344,1.57353,112.32,False
'2018-07-18T21:40:00',1.57332,1.57338,1.57331,1.57331,84.75,1.57353,1.5736,1.57352,1.57354,75.16,True
'2018-07-18T21:41:00',1.57331,1.57362,1.57331,1.57348,104.87,1.57353,1.57378,1.57353,1.57369,98.41,False
'2018-07-18T21:42:00',1.57347,1.57347,1.57329,1.57345,86.94,1.57369,1.57369,1.5735,1.57364,87.81,True
'2018-07-18T21:43:00',1.57345,1.57369,1.57338,1.57357,136.78,1.57365,1.57384,1.57358,1.57376,162.94,True
'2018-07-18T21:44:00',1.57356,1.57378,1.57355,1.57367,152.43,1.57376,1.57396,1.57376,1.57381,143.62,False
'2018-07-18T21:45:00',1.57361,1.57367,1.57345,1.57351,138.67,1.57381,1.57387,1.57366,1.57367,176.44,True
'2018-07-18T21:46:00',1.57355,1.57362,1.57346,1.57357,98.02,1.57368,1.57375,1.57365,1.57372,123.49,True
'2018-07-18T21:47:00',1.57357,1.57365,1.57351,1.57361,88.55,1.57373,1.57381,1.57367,1.5738,110.07,False
'2018-07-18T21:48:00',1.57364,1.57364,1.57347,1.57349,113.96,1.5738,1.5738,1.57367,1.5737,128.43,True
'2018-07-18T21:49:00',1.57349,1.57362,1.57348,1.57358,67.7,1.57369,1.5738,1.57364,1.57377,86.04,False
'2018-07-18T21:50:00',1.5736,1.5736,1.57356,1.57356,87.27,1.57374,1.57378,1.57362,1.57363,106.16,True
'2018-07-18T21:51:00',1.57356,1.57366,1.57354,1.57362,85.49,1.57363,1.57382,1.5736,1.5738,115.05,True
'2018-07-18T21:52:00',1.57363,1.57373,1.57358,1.57369,133.18,1.57381,1.57392,1.57378,1.57389,156.52,False
'2018-07-18T21:53:00',1.57371,1.57375,1.57358,1.57358,101.54,1.57389,1.57394,1.57376,1.57376,146.22,False
'2018-07-18T21:54:00',1.57359,1.57365,1.57356,1.57356,77.17,1.57377,1.5738,1.5737,1.57372,95.01,True
'2018-07-18T21:55:00',1.57356,1.57378,1.57356,1.57369,140.84,1.57372,1.57391,1.57367,1.57389,158.67,False
'2018-07-18T21:56:00',1.57368,1.57374,1.57335,1.57343,174.99,1.57388,1.57392,1.57357,1.57366,168.81,True
'2018-07-18T21:57:00',1.57346,1.57356,1.57334,1.57344,222.24,1.57365,1.57376,1.57356,1.57365,209.54,True
'2018-07-18T21:58:00',1.57343,1.57356,1.57339,1.57353,214.04,1.57364,1.57374,1.57361,1.57372,178.84,False
'2018-07-18T21:59:00',1.57353,1.57356,1.57327,1.57338,241.63,1.57372,1.57377,1.57346,1.57358,228.27,False
'2018-07-18T22:00:00',1.57338,1.57346,1.57312,1.57317,142.48,1.57354,1.57369,1.57335,1.57343,130.54,False
'2018-07-18T22:01:00',1.57317,1.57325,1.57299,1.57299,131.92,1.57342,1.57349,1.57321,1.57321,129.31,True
'2018-07-18T22:02:00',1.57299,1.57306,1.57299,1.57301,37.26,1.57322,1.57327,1.57321,1.57324,44.74,True
'2018-07-18T22:03:00',1.57301,1.5731,1.57296,1.57308,68.05,1.57324,1.57332,1.57317,1.57329,74.28,False
'2018-07-18T22:04:00',1.57308,1.57312,1.57294,1.57298,51.72,1.57329,1.57333,1.57318,1.57321,70.24,True
'2018-07-18T22:05:00',1.57296,1.57312,1.57289,1.57309,68.87,1.5732,1.57336,1.57303,1.57326,78.98,False
'2018-07-18T22:06:00',1.57309,1.57312,1.57304,1.57308,23.0,1.57324,1.57326,1.57321,1.57326,30.73,True
'2018-07-18T22:07:00',1.57304,1.57322,1.57296,1.57315,75.39,1.57318,1.57344,1.57313,1.57338,87.8,True
'2018-07-18T22:08:00',1.57313,1.5732,1.5731,1.5732,71.93,1.57332,1.57337,1.57329,1.57337,50.78,True
'2018-07-18T22:09:00',1.57319,1.57329,1.57314,1.57329,53.6,1.57337,1.57342,1.57331,1.57341,40.0,False
'2018-07-18T22:10:00',1.57329,1.57329,1.57302,1.57305,60.33,1.5734,1.57342,1.57316,1.5732,46.25,True
'2018-07-18T22:11:00',1.57306,1.57325,1.57306,1.57318,34.91,1.57321,1.57341,1.57321,1.57333,23.5,False
'2018-07-18T22:12:00',1.5732,1.57337,1.57318,1.57318,57.77,1.57333,1.57349,1.57331,1.57332,37.0,False
'2018-07-18T22:13:00',1.57319,1.57322,1.57311,1.57317,33.67,1.57331,1.57334,1.57324,1.57327,20.0,False
'2018-07-18T22:14:00',1.57317,1.57317,1.57299,1.57304,92.03,1.57328,1.57333,1.57312,1.57325,58.88,False
'2018-07-18T22:15:00',1.57305,1.57306,1.57296,1.57302,44.88,1.57325,1.57326,1.57314,1.57324,55.4,True
'2018-07-18T22:16:00',1.57302,1.57306,1.573,1.57305,112.69,1.57324,1.57328,1.5732,1.57326,130.31,True
'2018-07-18T22:17:00',1.57304,1.5731,1.573,1.5731,118.64,1.57325,1.57325,1.57321,1.57325,107.51,False
'2018-07-18T22:18:00',1.57307,1.57312,1.57303,1.57303,126.55,1.57325,1.57329,1.57324,1.57324,93.79,True
'2018-07-18T22:19:00',1.57303,1.57311,1.57299,1.57307,161.26,1.57324,1.57329,1.57321,1.57329,140.31,True
'2018-07-18T22:20:00',1.57307,1.57313,1.57307,1.57311,44.12,1.57329,1.57334,1.57329,1.57334,61.24,True
'2018-07-18T22:21:00',1.57311,1.57319,1.57309,1.57314,64.68,1.57334,1.57339,1.57331,1.57335,56.25,True
'2018-07-18T22:22:00',1.57314,1.57327,1.57314,1.57324,63.65,1.57337,1.57347,1.57336,1.57347,60.05,True
'2018-07-18T22:23:00',1.57323,1.57332,1.5732,1.57332,42.93,1.57346,1.57355,1.57341,1.57355,32.43,False
'2018-07-18T22:24:00',1.57332,1.57332,1.5733,1.5733,45.06,1.57354,1.57355,1.5735,1.5735,40.64,False
'2018-07-18T22:25:00',1.5733,1.57331,1.57312,1.57322,98.42,1.57351,1.57352,1.57334,1.57342,87.44,True
'2018-07-18T22:26:00',1.57321,1.57335,1.57305,1.57335,74.95,1.57342,1.57361,1.57322,1.57361,60.77,False
'2018-07-18T22:27:00',1.57335,1.57337,1.57334,1.57334,15.96,1.57361,1.57361,1.57357,1.5736,16.68,True
'2018-07-18T22:28:00',1.57334,1.5735,1.57334,1.5734,35.32,1.5736,1.57372,1.5736,1.57364,34.93,False
'2018-07-18T22:29:00',1.5734,1.57347,1.57336,1.5734,101.62,1.57364,1.5737,1.57358,1.57363,96.11,False
'2018-07-18T22:30:00',1.5734,1.57344,1.57314,1.57322,94.22,1.57363,1.57363,1.57339,1.57347,100.7,True
'2018-07-18T22:31:00',1.57322,1.57333,1.57319,1.57333,68.99,1.57346,1.57354,1.57345,1.57354,57.38,True
'2018-07-18T22:32:00',1.57334,1.57344,1.57325,1.57336,67.65,1.57354,1.57366,1.57348,1.5736,61.67,False
'2018-07-18T22:33:00',1.57336,1.57336,1.57328,1.57329,69.61,1.5736,1.5736,1.57351,1.57351,67.89,False
'2018-07-18T22:34:00',1.5733,1.57336,1.57328,1.57328,44.3,1.57351,1.57353,1.57351,1.57353,45.21,False
'2018-07-18T22:35:00',1.57328,1.57332,1.57319,1.57322,98.89,1.57353,1.57357,1.57339,1.57344,98.51,False
'2018-07-18T22:36:00',1.57323,1.57323,1.5732,1.57322,26.45,1.57344,1.57347,1.57344,1.57344,25.24,True
'2018-07-18T22:37:00',1.57321,1.57328,1.57319,1.57323,50.76,1.57344,1.57348,1.57342,1.57346,47.1,True
'2018-07-18T22:38:00',1.57324,1.57332,1.57324,1.57331,29.42,1.57347,1.57356,1.57347,1.57356,28.97,True
'2018-07-18T22:39:00',1.57333,1.57347,1.57331,1.57335,72.07,1.57355,1.57372,1.57355,1.5736,61.94,False
'2018-07-18T22:40:00',1.57338,1.5734,1.57331,1.57335,43.42,1.5736,1.5736,1.57353,1.57357,38.02,True
'2018-07-18T22:41:00',1.57342,1.57345,1.57339,1.57342,47.07,1.57357,1.57366,1.57357,1.57365,32.16,False
'2018-07-18T22:42:00',1.57342,1.57343,1.57337,1.57342,29.22,1.57365,1.57366,1.57359,1.57364,29.49,False
'2018-07-18T22:43:00',1.57342,1.57342,1.57338,1.57339,27.82,1.57363,1.57366,1.57359,1.5736,26.93,True
'2018-07-18T22:44:00',1.57338,1.57344,1.57338,1.57344,31.83,1.57362,1.57367,1.57361,1.57367,31.67,False
'2018-07-18T22:45:00',1.57344,1.57346,1.57319,1.5732,49.37,1.57367,1.57369,1.5734,1.57345,54.62,True
'2018-07-18T22:46:00',1.57325,1.57332,1.57322,1.57325,39.5,1.57346,1.57352,1.57346,1.57348,57.56,True
'2018-07-18T22:47:00',1.57325,1.57329,1.57321,1.57329,19.47,1.57347,1.57352,1.57342,1.57352,30.72,True
'2018-07-18T22:48:00',1.5733,1.57339,1.5733,1.57339,38.68,1.57354,1.57362,1.57354,1.5736,51.01,False
'2018-07-18T22:49:00',1.57339,1.57352,1.57328,1.57328,75.16,1.5736,1.5737,1.57353,1.57357,86.78,True
'2018-07-18T22:50:00',1.57331,1.5735,1.57326,1.5734,85.02,1.57354,1.57373,1.5735,1.57369,76.96,True
'2018-07-18T22:51:00',1.5734,1.57353,1.5734,1.57346,104.24,1.57369,1.57375,1.57364,1.5737,114.26,True
'2018-07-18T22:52:00',1.57346,1.57355,1.57346,1.57352,66.78,1.5737,1.57378,1.5737,1.57375,68.78,True
'2018-07-18T22:53:00',1.57353,1.5737,1.57351,1.57364,51.33,1.57375,1.57388,1.57373,1.57384,51.65,True
'2018-07-18T22:54:00',1.57364,1.57369,1.57359,1.57369,42.8,1.57386,1.5739,1.57385,1.57389,45.55,False
'2018-07-18T22:55:00',1.57365,1.57368,1.57354,1.5736,92.3,1.57389,1.57393,1.57384,1.57386,97.78,False
'2018-07-18T22:56:00',1.5736,1.57369,1.57336,1.57339,95.59,1.57386,1.57392,1.57368,1.57371,84.54,False
'2018-07-18T22:57:00',1.57339,1.57339,1.57311,1.57327,116.83,1.57371,1.57371,1.57343,1.5736,103.73,True
'2018-07-18T22:58:00',1.57327,1.57338,1.57324,1.57334,82.11,1.5736,1.57367,1.57358,1.57361,90.05,False
'2018-07-18T22:59:00',1.57326,1.57345,1.57301,1.57301,73.04,1.57356,1.57361,1.57338,1.57344,74.76,False
'2018-07-18T23:00:00',1.573,1.573,1.57271,1.57279,17.63,1.5734,1.5735,1.57325,1.57335,18.0,True
'2018-07-18T23:01:00',1.57279,1.5729,1.57279,1.5729,8.25,1.5734,1.57383,1.5734,1.57383,8.25,True
'2018-07-18T23:02:00',1.57293,1.57314,1.57281,1.57314,24.75,1.5739,1.57396,1.57355,1.5736,31.2,False
'2018-07-18T23:03:00',1.57309,1.57309,1.57294,1.57299,13.65,1.57359,1.57359,1.57358,1.57358,15.75,True
'2018-07-18T23:04:00',1.57297,1.57325,1.57294,1.57325,43.69,1.57358,1.5739,1.57352,1.57379,30.7,True
'2018-07-18T23:05:00',1.57327,1.57338,1.57312,1.57327,77.8,1.57379,1.57391,1.57379,1.57387,79.54,True
'2018-07-18T23:06:00',1.57327,1.57331,1.57323,1.57329,136.21,1.57387,1.57387,1.5738,1.57385,99.09,True
'2018-07-18T23:07:00',1.57333,1.57341,1.57333,1.57341,45.35,1.57385,1.57385,1.57385,1.57385,30.0,False
'2018-07-18T23:08:00',1.57341,1.57342,1.57298,1.57299,67.71,1.57385,1.57387,1.57368,1.57376,57.5,True
'2018-07-18T23:09:00',1.57301,1.57315,1.573,1.5731,60.99,1.57376,1.57382,1.57376,1.5738,46.36,True
'2018-07-18T23:10:00',1.57309,1.57321,1.57309,1.57314,37.52,1.57376,1.57382,1.57376,1.57379,40.57,True
'2018-07-18T23:11:00',1.57315,1.57323,1.57309,1.57316,35.88,1.57379,1.57383,1.57379,1.57381,40.67,False
'2018-07-18T23:12:00',1.57312,1.57336,1.57288,1.57295,46.12,1.57381,1.57383,1.57358,1.57358,48.21,True
'2018-07-18T23:13:00',1.57295,1.57307,1.57292,1.57301,36.81,1.5736,1.57367,1.57356,1.5736,37.07,True
'2018-07-18T23:14:00',1.57301,1.57323,1.57301,1.57319,21.6,1.5736,1.57375,1.5736,1.57373,21.2,True
'2018-07-18T23:15:00',1.57316,1.57322,1.57312,1.57322,29.2,1.57373,1.57378,1.57372,1.57378,21.55,True
'2018-07-18T23:16:00',1.57322,1.57342,1.57322,1.57323,36.35,1.57378,1.57416,1.57378,1.57394,32.52,True
'2018-07-18T23:17:00',1.5732,1.57333,1.5732,1.57333,43.43,1.57393,1.57395,1.57386,1.57388,39.87,True
'2018-07-18T23:18:00',1.57332,1.57356,1.57325,1.57355,73.6,1.57388,1.57428,1.57388,1.57412,69.16,False
'2018-07-18T23:19:00',1.57354,1.57357,1.57352,1.57352,38.92,1.57419,1.57421,1.57407,1.5741,47.84,False
'2018-07-18T23:20:00',1.57352,1.57352,1.57312,1.57325,55.04,1.5741,1.5741,1.57373,1.57376,68.83,True
'2018-07-18T23:21:00',1.57324,1.57366,1.57318,1.57366,73.86,1.57376,1.57427,1.57375,1.57423,103.43,False
'2018-07-18T23:22:00',1.57364,1.57364,1.57361,1.57362,24.24,1.57422,1.57423,1.57419,1.57419,44.94,True
'2018-07-18T23:23:00',1.57361,1.57366,1.5736,1.57366,38.0,1.57419,1.5742,1.57414,1.57415,37.88,True
'2018-07-18T23:24:00',1.57362,1.57367,1.57355,1.57367,56.18,1.57415,1.57424,1.57415,1.57423,81.12,False
'2018-07-18T23:25:00',1.57368,1.57368,1.57361,1.57362,15.26,1.57424,1.57424,1.57416,1.57417,28.91,False
'2018-07-18T23:26:00',1.57362,1.57362,1.57357,1.57357,30.95,1.57417,1.57417,1.57414,1.57417,40.5,False
'2018-07-18T23:27:00',1.57358,1.5736,1.57356,1.57356,28.72,1.57417,1.57418,1.57416,1.57418,42.29,True
'2018-07-18T23:28:00',1.57356,1.5736,1.57356,1.5736,43.92,1.57418,1.57422,1.57417,1.57422,42.64,True
'2018-07-18T23:29:00',1.5736,1.57366,1.5736,1.57366,26.67,1.57422,1.57424,1.57418,1.5742,41.45,False
'2018-07-18T23:30:00',1.5736,1.57364,1.57336,1.57341,122.62,1.5742,1.57425,1.57393,1.57397,154.92,True
'2018-07-18T23:31:00',1.57344,1.57365,1.57344,1.57362,76.63,1.57397,1.57427,1.57397,1.57422,81.85,False
'2018-07-18T23:32:00',1.57363,1.57367,1.57355,1.57355,72.72,1.57423,1.57426,1.57407,1.57408,78.83,False
'2018-07-18T23:33:00',1.57357,1.57363,1.57349,1.57352,73.28,1.57408,1.57412,1.57401,1.57406,83.99,True
'2018-07-18T23:34:00',1.57354,1.57377,1.57353,1.57369,55.1,1.57405,1.57431,1.57405,1.57429,60.64,False
'2018-07-18T23:35:00',1.57369,1.57372,1.57367,1.57367,60.63,1.57426,1.57429,1.57425,1.57427,80.52,False
'2018-07-18T23:36:00',1.57368,1.57368,1.57361,1.57361,31.32,1.57425,1.57427,1.57418,1.57421,36.01,False
'2018-07-18T23:37:00',1.57361,1.57365,1.57359,1.57361,64.34,1.5742,1.57421,1.57409,1.57414,61.18,False
'2018-07-18T23:38:00',1.57363,1.57367,1.57359,1.57361,97.01,1.57415,1.57421,1.57408,1.57414,96.78,True
'2018-07-18T23:39:00',1.5736,1.57389,1.57357,1.5737,111.44,1.57415,1.57446,1.57408,1.57417,114.88,True
'2018-07-18T23:40:00',1.5737,1.57381,1.57369,1.5738,210.97,1.57423,1.57428,1.57409,1.57419,169.61,False
'2018-07-18T23:41:00',1.5738,1.5738,1.57361,1.57373,504.04,1.57415,1.5743,1.57402,1.57426,404.0,True
'2018-07-18T23:42:00',1.57373,1.57381,1.57366,1.57375,224.43,1.57427,1.5743,1.57409,1.57427,190.88,True
'2018-07-18T23:43:00',1.57375,1.57382,1.57366,1.57377,147.45,1.57428,1.57436,1.57415,1.57432,153.87,True
'2018-07-18T23:44:00',1.57376,1.57381,1.57367,1.57378,148.33,1.57427,1.57439,1.57417,1.57432,168.24,False
'2018-07-18T23:45:00',1.57382,1.57383,1.57369,1.57375,99.61,1.57432,1.57432,1.57425,1.57428,138.79,False
'2018-07-18T23:46:00',1.57376,1.57381,1.57372,1.57376,50.45,1.57428,1.57428,1.57424,1.57424,70.34,True
'2018-07-18T23:47:00',1.5738,1.57388,1.5737,1.57378,155.53,1.57425,1.5744,1.57424,1.57427,152.09,True
'2018-07-18T23:48:00',1.57375,1.57385,1.57371,1.57381,159.0,1.57427,1.57433,1.57424,1.57433,166.03,True
'2018-07-18T23:49:00',1.57381,1.57392,1.57377,1.57392,155.7,1.57433,1.57438,1.57426,1.57438,169.27,False
'2018-07-18T23:50:00',1.57392,1.57392,1.57374,1.57383,109.83,1.57438,1.57443,1.57425,1.57434,114.05,True
'2018-07-18T23:51:00',1.57383,1.5739,1.57383,1.5739,68.69,1.57435,1.57437,1.57435,1.57437,55.78,False
'2018-07-18T23:52:00',1.5739,1.5739,1.5739,1.5739,21.62,1.57436,1.57438,1.57436,1.57437,41.76,False
'2018-07-18T23:53:00',1.5739,1.5739,1.57389,1.57389,21.87,1.57437,1.57438,1.57437,1.57438,30.42,True
'2018-07-18T23:54:00',1.57389,1.57392,1.57389,1.5739,44.22,1.57438,1.5744,1.57438,1.5744,57.52,True
'2018-07-18T23:55:00',1.5739,1.57429,1.5739,1.57406,110.81,1.5744,1.57477,1.57429,1.57457,114.0,True
'2018-07-18T23:56:00',1.57406,1.57434,1.57396,1.57434,36.66,1.57457,1.57486,1.57447,1.57481,35.43,False
'2018-07-18T23:57:00',1.57434,1.57449,1.57409,1.57429,110.73,1.57484,1.57502,1.57443,1.57477,108.48,False
'2018-07-18T23:58:00',1.57429,1.57438,1.57427,1.5743,87.77,1.57477,1.57477,1.57468,1.5747,88.62,False
'2018-07-18T23:59:00',1.57432,1.57433,1.57419,1.57419,26.2,1.5747,1.5747,1.57449,1.57453,25.15,False
'2018-07-19T00:00:00',1.57419,1.57419,1.57396,1.57416,44.11,1.57452,1.57452,1.57428,1.5744,99.8,False
'2018-07-19T00:01:00',1.57415,1.57417,1.57393,1.57397,31.17,1.5744,1.5744,1.57418,1.57424,75.03,False
'2018-07-19T00:02:00',1.57399,1.57406,1.57395,1.574,41.01,1.57424,1.57426,1.57413,1.57417,35.02,False
'2018-07-19T00:03:00',1.574,1.57402,1.5739,1.57393,28.68,1.57416,1.57417,1.57411,1.57414,9.31,False
'2018-07-19T00:04:00',1.57392,1.57392,1.57383,1.57384,110.76,1.57415,1.57418,1.5741,1.57412,87.13,False
'2018-07-19T00:05:00',1.57384,1.57385,1.57354,1.57357,90.1,1.5741,1.57413,1.57385,1.57387,75.94,False
'2018-07-19T00:06:00',1.57358,1.5736,1.57348,1.57354,92.69,1.57386,1.57387,1.5738,1.57384,88.9,False
'2018-07-19T00:07:00',1.57354,1.57357,1.5735,1.57353,96.81,1.57384,1.57387,1.5738,1.5738,113.07,False
'2018-07-19T00:08:00',1.57354,1.57365,1.57346,1.57352,142.05,1.57382,1.57392,1.57378,1.57381,141.66,True
'2018-07-19T00:09:00',1.57354,1.57363,1.57346,1.57363,136.07,1.57382,1.57395,1.57379,1.57395,155.7,True
'2018-07-19T00:10:00',1.57364,1.57392,1.57362,1.57382,131.37,1.57394,1.57421,1.57394,1.57413,106.68,False
'2018-07-19T00:11:00',1.57384,1.57388,1.57375,1.57379,64.83,1.57413,1.57417,1.57412,1.57416,83.72,True
'2018-07-19T00:12:00',1.57378,1.57397,1.57378,1.57395,121.46,1.57416,1.57425,1.57416,1.57425,109.88,False
'2018-07-19T00:13:00',1.57394,1.57404,1.57388,1.57389,83.73,1.57425,1.57433,1.57424,1.57424,72.04,True
'2018-07-19T00:14:00',1.57389,1.574,1.57389,1.57398,76.96,1.57424,1.57429,1.57424,1.57426,63.12,False
'2018-07-19T00:15:00',1.57399,1.57399,1.57392,1.57394,38.96,1.57426,1.57432,1.57426,1.57429,30.75,False
'2018-07-19T00:16:00',1.57392,1.57392,1.57373,1.57376,23.43,1.57429,1.57429,1.5741,1.57414,27.05,True
'2018-07-19T00:17:00',1.57376,1.57381,1.57375,1.57376,19.18,1.57414,1.57418,1.57409,1.57415,19.56,True
'2018-07-19T00:18:00',1.57376,1.57384,1.57376,1.57381,28.93,1.57413,1.57414,1.57409,1.57411,38.06,False
'2018-07-19T00:19:00',1.57382,1.57383,1.57366,1.57373,67.81,1.57411,1.57411,1.57401,1.57405,72.77,False
'2018-07-19T00:20:00',1.57374,1.57382,1.57359,1.57374,117.87,1.57404,1.5741,1.57389,1.57398,117.22,False
'2018-07-19T00:21:00',1.57375,1.57375,1.57355,1.57367,103.31,1.57398,1.57403,1.57384,1.57397,114.64,False
'2018-07-19T00:22:00',1.57367,1.57369,1.57364,1.57366,49.55,1.57397,1.57399,1.57395,1.57395,59.95,False
'2018-07-19T00:23:00',1.57367,1.57367,1.57361,1.57362,45.51,1.57395,1.57397,1.57394,1.57394,40.13,False
'2018-07-19T00:24:00',1.57361,1.57362,1.5736,1.57362,7.62,1.57394,1.57394,1.57393,1.57393,6.24,True
'2018-07-19T00:25:00',1.57361,1.57364,1.5736,1.57362,39.45,1.57393,1.57394,1.57393,1.57394,38.5,True
'2018-07-19T00:26:00',1.57362,1.57382,1.57362,1.57363,51.17,1.57394,1.57414,1.57394,1.57395,41.46,True
'2018-07-19T00:27:00',1.57364,1.57377,1.57363,1.57377,44.15,1.57395,1.57407,1.57395,1.57407,45.32,False
'2018-07-19T00:28:00',1.57375,1.57379,1.57359,1.5736,93.25,1.57407,1.5741,1.57389,1.57393,73.02,True
'2018-07-19T00:29:00',1.5736,1.57368,1.57358,1.57365,71.14,1.57393,1.57401,1.57389,1.57401,85.41,True
'2018-07-19T00:30:00',1.57366,1.57372,1.57366,1.57368,33.42,1.57401,1.57404,1.574,1.57401,44.18,False
'2018-07-19T00:31:00',1.57365,1.57366,1.57353,1.57353,23.58,1.574,1.57401,1.57387,1.57387,24.86,True
'2018-07-19T00:32:00',1.57355,1.57361,1.57355,1.57357,18.0,1.57389,1.57396,1.57389,1.57389,17.75,True
'2018-07-19T00:33:00',1.57357,1.57362,1.57344,1.5736,33.79,1.57388,1.57395,1.57375,1.57392,25.2,False
'2018-07-19T00:34:00',1.57365,1.57367,1.57346,1.57346,38.5,1.57394,1.57398,1.57379,1.57379,31.56,True
'2018-07-19T00:35:00',1.5735,1.57366,1.5735,1.57363,39.37,1.57382,1.57402,1.57382,1.57397,34.88,True
'2018-07-19T00:36:00',1.57362,1.57365,1.57362,1.57364,11.16,1.57396,1.57398,1.57396,1.57397,10.47,True
'2018-07-19T00:37:00',1.57362,1.57366,1.57362,1.57366,20.56,1.57394,1.574,1.57392,1.574,21.42,True
'2018-07-19T00:38:00',1.57369,1.57377,1.57369,1.57377,10.62,1.57402,1.57404,1.57402,1.57402,13.86,False
'2018-07-19T00:39:00',1.57377,1.57377,1.57364,1.57366,35.43,1.57403,1.57404,1.57391,1.57392,36.1,True
'2018-07-19T00:40:00',1.57364,1.57367,1.57359,1.57365,18.38,1.57391,1.57396,1.57377,1.57396,18.82,False
'2018-07-19T00:41:00',1.57363,1.57367,1.57359,1.57367,26.7,1.57394,1.57394,1.57386,1.5739,22.36,False
'2018-07-19T00:42:00',1.57367,1.57368,1.57354,1.5736,44.23,1.57389,1.57391,1.57375,1.57391,36.4,False
'2018-07-19T00:43:00',1.57361,1.57368,1.57358,1.5736,46.12,1.57391,1.57391,1.57384,1.5739,49.87,True
'2018-07-19T00:44:00',1.5736,1.57363,1.5736,1.57363,20.62,1.5739,1.5739,1.57386,1.57386,26.74,True
'2018-07-19T00:45:00',1.57361,1.57367,1.57361,1.57363,21.35,1.57386,1.57394,1.57386,1.57389,26.29,False
'2018-07-19T00:46:00',1.57361,1.57363,1.57355,1.57362,28.04,1.57387,1.5739,1.57384,1.57387,47.62,False
'2018-07-19T00:47:00',1.57361,1.57367,1.5736,1.5736,15.0,1.57388,1.57389,1.57387,1.57387,22.87,True
'2018-07-19T00:48:00',1.5736,1.5737,1.5736,1.57368,32.56,1.57387,1.57393,1.57387,1.57392,44.77,True
'2018-07-19T00:49:00',1.57367,1.57378,1.5736,1.57375,29.93,1.57389,1.57402,1.57386,1.57402,41.55,False
'2018-07-19T00:50:00',1.57376,1.57376,1.57367,1.57371,32.34,1.57402,1.57402,1.57393,1.57394,29.8,True
'2018-07-19T00:51:00',1.57371,1.57381,1.57361,1.57375,51.28,1.57395,1.57404,1.57387,1.57398,42.62,False
'2018-07-19T00:52:00',1.57373,1.57382,1.57354,1.5736,63.04,1.57396,1.57402,1.57377,1.5738,48.16,True
'2018-07-19T00:53:00',1.5736,1.57368,1.57357,1.57362,57.08,1.57379,1.57387,1.57378,1.57387,66.72,False
'2018-07-19T00:54:00',1.57362,1.57362,1.5735,1.5735,24.48,1.57382,1.57387,1.57376,1.57376,25.46,True
'2018-07-19T00:55:00',1.57352,1.57354,1.5735,1.5735,21.58,1.57377,1.57377,1.5737,1.57377,22.97,True
'2018-07-19T00:56:00',1.5735,1.57355,1.57349,1.57355,17.45,1.57376,1.57381,1.57371,1.57381,24.92,False
'2018-07-19T00:57:00',1.57355,1.57368,1.57353,1.57354,15.45,1.57381,1.57392,1.57376,1.57378,17.79,True
'2018-07-19T00:58:00',1.57354,1.5737,1.57354,1.57369,26.77,1.57379,1.57393,1.57379,1.57392,23.02,True
'2018-07-19T00:59:00',1.57367,1.57389,1.57366,1.57389,53.68,1.57391,1.57414,1.57391,1.57413,52.17,False
'2018-07-19T01:00:00',1.57388,1.57392,1.5738,1.57385,45.35,1.57409,1.57418,1.57403,1.57408,42.97,False
'2018-07-19T01:01:00',1.57385,1.57387,1.57371,1.57379,41.81,1.57405,1.57407,1.57391,1.57397,36.1,False
'2018-07-19T01:02:00',1.57374,1.57384,1.57369,1.57377,43.47,1.57394,1.57406,1.57391,1.57399,40.33,True
'2018-07-19T01:03:00',1.57379,1.57387,1.57373,1.57384,47.54,1.57399,1.57407,1.57391,1.57404,40.33,False
'2018-07-19T01:04:00',1.57383,1.57383,1.57366,1.57366,46.15,1.57404,1.57404,1.57384,1.57384,42.37,False
'2018-07-19T01:05:00',1.57366,1.57366,1.57344,1.57353,63.85,1.57384,1.57384,1.57364,1.57375,71.27,True
'2018-07-19T01:06:00',1.57354,1.57379,1.57347,1.57366,51.33,1.57375,1.57399,1.57367,1.57387,44.14,True
'2018-07-19T01:07:00',1.57366,1.57372,1.57366,1.57372,30.54,1.57388,1.57393,1.57384,1.57393,25.92,False
'2018-07-19T01:08:00',1.5737,1.5737,1.57356,1.57357,55.03,1.57386,1.57389,1.57374,1.57375,46.81,True
'2018-07-19T01:09:00',1.57358,1.57364,1.57356,1.57358,21.91,1.57376,1.57384,1.57373,1.57378,20.96,False
'2018-07-19T01:10:00',1.5736,1.57364,1.57355,1.57357,29.12,1.57378,1.57383,1.57374,1.57377,29.82,True
'2018-07-19T01:11:00',1.57355,1.57373,1.57354,1.57372,57.02,1.57375,1.57393,1.57373,1.57391,60.87,True
'2018-07-19T01:12:00',1.57371,1.57384,1.57365,1.57374,70.01,1.57389,1.57403,1.57386,1.57394,68.12,False
'2018-07-19T01:13:00',1.57376,1.57376,1.57367,1.57371,29.03,1.57395,1.57395,1.57387,1.57391,23.2,True
'2018-07-19T01:14:00',1.57371,1.57389,1.57369,1.57387,55.55,1.5739,1.57409,1.57387,1.57405,54.64,False
'2018-07-19T01:15:00',1.57387,1.57389,1.57371,1.57372,41.75,1.57407,1.57408,1.57392,1.57392,32.88,False
'2018-07-19T01:16:00',1.57377,1.57379,1.57349,1.5735,49.66,1.57396,1.57398,1.57369,1.57372,59.14,True
'2018-07-19T01:17:00',1.57352,1.57371,1.57352,1.57356,61.75,1.57371,1.57391,1.57371,1.57374,66.65,False
'2018-07-19T01:18:00',1.57355,1.5736,1.5735,1.5735,34.14,1.57375,1.57375,1.5737,1.57372,40.62,True
'2018-07-19T01:19:00',1.57351,1.57361,1.57351,1.57357,34.77,1.57372,1.57381,1.57368,1.57375,50.1,True
'2018-07-19T01:20:00',1.57356,1.57361,1.57356,1.5736,29.07,1.57375,1.57382,1.57375,1.57382,30.06,True
'2018-07-19T01:21:00',1.57363,1.57366,1.57363,1.57364,19.67,1.57382,1.57385,1.5738,1.5738,30.09,True
'2018-07-19T01:22:00',1.57364,1.57369,1.5736,1.57368,35.72,1.57381,1.57386,1.57377,1.57386,35.25,True
'2018-07-19T01:23:00',1.57367,1.57371,1.57364,1.57369,56.35,1.57386,1.57388,1.57381,1.57386,66.05,False
'2018-07-19T01:24:00',1.57368,1.57373,1.57364,1.57365,42.94,1.57386,1.57388,1.57382,1.57384,40.66,False
'2018-07-19T01:25:00',1.57365,1.57367,1.5736,1.5736,25.53,1.57383,1.57384,1.57378,1.5738,31.65,False
'2018-07-19T01:26:00',1.57362,1.57362,1.57355,1.57357,18.09,1.5738,1.5738,1.57372,1.57374,19.35,True
'2018-07-19T01:27:00',1.57357,1.57383,1.57357,1.57379,41.67,1.57375,1.57397,1.57375,1.57397,51.56,False
'2018-07-19T01:28:00',1.57379,1.5738,1.5737,1.57371,32.8,1.57397,1.57399,1.57389,1.57392,37.97,False
'2018-07-19T01:29:00',1.57374,1.57374,1.57369,1.57371,21.09,1.57392,1.57392,1.57388,1.57389,20.85,False
'2018-07-19T01:30:00',1.57372,1.57372,1.57368,1.57368,8.92,1.57391,1.57391,1.57387,1.57388,6.23,False
'2018-07-19T01:31:00',1.5737,1.57372,1.57357,1.57367,43.2,1.5739,1.57392,1.57376,1.57387,37.12,False
'2018-07-19T01:32:00',1.57367,1.57367,1.57353,1.57367,22.53,1.57384,1.57387,1.57374,1.57385,27.48,False
'2018-07-19T01:33:00',1.57367,1.57374,1.57357,1.57357,58.14,1.57385,1.57392,1.57375,1.57377,61.24,True
'2018-07-19T01:34:00',1.57358,1.57375,1.57355,1.57375,64.69,1.57378,1.57393,1.57375,1.57393,64.12,True
'2018-07-19T01:35:00',1.57376,1.57376,1.5737,1.57376,43.06,1.57395,1.57396,1.57389,1.57394,55.67,True
'2018-07-19T01:36:00',1.57376,1.57381,1.57376,1.57379,27.16,1.57395,1.57399,1.57395,1.57396,39.55,False
'2018-07-19T01:37:00',1.57378,1.57378,1.57373,1.57377,23.8,1.57396,1.57396,1.57393,1.57394,32.8,False
'2018-07-19T01:38:00',1.57377,1.57382,1.57367,1.57372,72.02,1.57394,1.57399,1.57386,1.57392,91.97,False
'2018-07-19T01:39:00',1.57373,1.57382,1.5736,1.57362,40.58,1.57393,1.57401,1.57378,1.57381,47.35,False
'2018-07-19T01:40:00',1.5736,1.57363,1.57346,1.57357,38.49,1.57378,1.57383,1.57364,1.57376,45.44,True
'2018-07-19T01:41:00',1.5736,1.57402,1.5736,1.57402,55.14,1.57378,1.57422,1.57378,1.57422,56.89,False
'2018-07-19T01:42:00',1.57404,1.57416,1.57399,1.57399,37.43,1.57424,1.57429,1.57417,1.57418,35.57,False
'2018-07-19T01:43:00',1.57398,1.574,1.57394,1.57399,19.84,1.57418,1.57419,1.57414,1.57416,16.79,False
'2018-07-19T01:44:00',1.574,1.57405,1.57397,1.57398,33.21,1.57418,1.57424,1.57416,1.57417,25.31,False
'2018-07-19T01:45:00',1.57397,1.57398,1.57394,1.57395,35.18,1.57417,1.57417,1.57412,1.57414,32.95,False
'2018-07-19T01:46:00',1.57395,1.57395,1.57363,1.57363,57.64,1.5741,1.57411,1.57378,1.57378,50.1,False
'2018-07-19T01:47:00',1.57363,1.57364,1.57351,1.57351,56.84,1.57377,1.57378,1.57364,1.57371,40.0,False
'2018-07-19T01:48:00',1.57351,1.57359,1.57342,1.5735,64.65,1.57371,1.57378,1.57354,1.57368,62.11,False
'2018-07-19T01:49:00',1.57351,1.57355,1.57341,1.57343,44.71,1.57372,1.57374,1.57359,1.57361,34.54,True
'2018-07-19T01:50:00',1.57342,1.57361,1.57342,1.57359,45.39,1.57361,1.5738,1.57361,1.57377,44.13,True
'2018-07-19T01:51:00',1.57361,1.57362,1.57357,1.57361,27.66,1.57381,1.57381,1.57375,1.5738,20.29,True
'2018-07-19T01:52:00',1.57361,1.5737,1.57355,1.57368,102.73,1.5738,1.5739,1.57374,1.57386,75.3,False
'2018-07-19T01:53:00',1.57367,1.57368,1.57364,1.57366,55.9,1.57386,1.57388,1.57382,1.57385,40.74,False
'2018-07-19T01:54:00',1.57367,1.5737,1.57355,1.5736,62.52,1.57385,1.57391,1.57372,1.5738,58.84,True
'2018-07-19T01:55:00',1.57361,1.57375,1.57358,1.57367,54.51,1.57375,1.57393,1.57375,1.57387,46.73,True
'2018-07-19T01:56:00',1.57366,1.57372,1.57365,1.57368,35.46,1.57384,1.57388,1.57383,1.57386,31.96,True
'2018-07-19T01:57:00',1.57366,1.5738,1.57358,1.57377,54.11,1.57385,1.57398,1.57375,1.57397,57.03,True
'2018-07-19T01:58:00',1.57377,1.57397,1.57374,1.57378,145.08,1.57396,1.57414,1.57393,1.57399,87.8,True
'2018-07-19T01:59:00',1.57378,1.57393,1.57372,1.5739,251.18,1.57399,1.57408,1.57392,1.57405,190.28,True
'2018-07-19T02:00:00',1.57386,1.57414,1.57377,1.574,147.17,1.57404,1.57427,1.57391,1.57416,154.11,True
'2018-07-19T02:01:00',1.574,1.57404,1.57385,1.57404,163.71,1.57416,1.57421,1.574,1.5742,126.26,False
'2018-07-19T02:02:00',1.57404,1.57411,1.57384,1.57392,229.63,1.5742,1.57426,1.57402,1.57411,210.63,False
'2018-07-19T02:03:00',1.57392,1.57398,1.57382,1.57386,112.72,1.57413,1.57415,1.57402,1.57405,105.56,True
'2018-07-19T02:04:00',1.57387,1.57397,1.57375,1.57394,141.78,1.57406,1.57413,1.57392,1.57413,111.29,False
'2018-07-19T02:05:00',1.57394,1.57394,1.57386,1.57392,35.26,1.57412,1.57414,1.57406,1.57411,45.29,False
'2018-07-19T02:06:00',1.57392,1.57396,1.57382,1.57384,95.16,1.57412,1.57414,1.57402,1.57403,79.49,False
'2018-07-19T02:07:00',1.57384,1.57395,1.57362,1.57364,176.33,1.57405,1.57412,1.57377,1.57385,147.34,True
'2018-07-19T02:08:00',1.57371,1.57378,1.5736,1.57373,147.02,1.57386,1.57396,1.57379,1.57391,157.09,False
'2018-07-19T02:09:00',1.57373,1.57373,1.57354,1.57354,196.06,1.57391,1.57391,1.57368,1.5737,189.35,False
'2018-07-19T02:10:00',1.57351,1.57352,1.5732,1.57327,251.39,1.57367,1.5737,1.57338,1.57345,258.91,True
'2018-07-19T02:11:00',1.57325,1.57355,1.57319,1.57353,153.3,1.57343,1.57373,1.57337,1.5737,156.81,True
'2018-07-19T02:12:00',1.57354,1.57372,1.57341,1.57371,82.24,1.5737,1.5739,1.57357,1.57386,79.75,False
'2018-07-19T02:13:00',1.5737,1.57372,1.57351,1.57361,94.01,1.57386,1.5739,1.57368,1.57381,86.79,False
'2018-07-19T02:14:00',1.57359,1.57369,1.57324,1.57337,157.7,1.57381,1.57387,1.57338,1.5736,137.98,True
'2018-07-19T02:15:00',1.57338,1.5735,1.57325,1.5734,136.38,1.57359,1.57371,1.57346,1.5736,137.14,False
'2018-07-19T02:16:00',1.57341,1.57345,1.57337,1.57339,108.55,1.5736,1.57366,1.57357,1.57359,94.99,False
'2018-07-19T02:17:00',1.57338,1.57343,1.57329,1.57335,87.5,1.57359,1.57362,1.57349,1.57354,78.64,True
'2018-07-19T02:18:00',1.57333,1.57352,1.57328,1.57352,119.97,1.57353,1.57372,1.57348,1.57372,94.13,True
'2018-07-19T02:19:00',1.57354,1.57366,1.57352,1.57363,86.43,1.57373,1.57384,1.57371,1.57379,99.53,True
'2018-07-19T02:20:00',1.5736,1.57394,1.5736,1.57386,82.56,1.5738,1.57412,1.5738,1.57401,81.27,True
'2018-07-19T02:21:00',1.57386,1.57393,1.57377,1.57391,84.23,1.57405,1.57409,1.57396,1.57409,72.06,False
'2018-07-19T02:22:00',1.5739,1.5739,1.57373,1.57382,42.13,1.57407,1.57407,1.57392,1.57399,36.62,True
'2018-07-19T02:23:00',1.57381,1.57398,1.57374,1.57388,89.29,1.574,1.57414,1.57393,1.57402,111.91,False
'2018-07-19T02:24:00',1.57386,1.57403,1.5738,1.57382,101.76,1.57402,1.5742,1.574,1.57402,101.52,True
'2018-07-19T02:25:00',1.5738,1.57391,1.57372,1.57387,60.97,1.57399,1.57408,1.57389,1.57404,53.69,False
'2018-07-19T02:26:00',1.57389,1.57392,1.57351,1.57361,146.92,1.57404,1.57408,1.57367,1.57378,185.81,True
'2018-07-19T02:27:00',1.57361,1.57364,1.57349,1.57364,106.21,1.57378,1.57383,1.57368,1.57383,102.4,False
'2018-07-19T02:28:00',1.57364,1.57364,1.57346,1.57349,104.05,1.57383,1.57383,1.57363,1.57366,126.64,False
'2018-07-19T02:29:00',1.57346,1.57352,1.57341,1.57341,138.75,1.57365,1.57372,1.57359,1.57359,171.13,True
'2018-07-19T02:30:00',1.57341,1.57355,1.57331,1.57354,102.12,1.5736,1.57374,1.5735,1.57372,127.73,True
'2018-07-19T02:31:00',1.57352,1.57364,1.57346,1.5736,91.94,1.57372,1.5738,1.57359,1.57375,110.91,True
'2018-07-19T02:32:00',1.5736,1.57382,1.57356,1.57378,53.23,1.57376,1.57398,1.57372,1.57395,68.67,False
'2018-07-19T02:33:00',1.57377,1.57377,1.57352,1.57354,68.88,1.57396,1.57396,1.5737,1.57373,66.73,False
'2018-07-19T02:34:00',1.57355,1.5736,1.57353,1.57353,36.37,1.57371,1.57374,1.5737,1.57372,43.58,False
'2018-07-19T02:35:00',1.57353,1.57356,1.5735,1.57354,38.98,1.5737,1.57372,1.57367,1.5737,45.66,False
'2018-07-19T02:36:00',1.57353,1.57354,1.57336,1.57338,30.63,1.5737,1.57372,1.57351,1.57356,40.58,True
'2018-07-19T02:37:00',1.57338,1.57341,1.57332,1.57339,59.91,1.57355,1.57358,1.57348,1.57357,68.96,False
'2018-07-19T02:38:00',1.5734,1.5734,1.57317,1.57318,121.82,1.57356,1.57356,1.57333,1.57333,140.66,False
'2018-07-19T02:39:00',1.57317,1.57339,1.57316,1.57317,159.87,1.57331,1.57356,1.57331,1.57334,164.51,False
'2018-07-19T02:40:00',1.57316,1.57329,1.57314,1.57314,101.8,1.57334,1.57347,1.57326,1.57329,102.88,True
'2018-07-19T02:41:00',1.57314,1.57339,1.57311,1.57334,93.72,1.5733,1.57354,1.57325,1.57351,105.75,False
'2018-07-19T02:42:00',1.57337,1.57338,1.57322,1.57323,89.95,1.57354,1.57356,1.57339,1.57339,85.7,True
'2018-07-19T02:43:00',1.57323,1.57344,1.57323,1.57329,85.79,1.5734,1.5736,1.5734,1.57347,93.53,False
'2018-07-19T02:44:00',1.57329,1.57329,1.57316,1.57324,60.47,1.57348,1.57348,1.57334,1.57342,57.45,False
'2018-07-19T02:45:00',1.57324,1.57326,1.57314,1.57323,68.58,1.57342,1.57342,1.5733,1.57337,63.53,False
'2018-07-19T02:46:00',1.57323,1.57323,1.57314,1.57315,102.79,1.5734,1.5734,1.57326,1.5733,95.1,True
'2018-07-19T02:47:00',1.57315,1.57319,1.57314,1.57315,50.14,1.5733,1.57337,1.57325,1.57331,64.8,True
'2018-07-19T02:48:00',1.57315,1.57327,1.57315,1.57327,39.18,1.57332,1.57342,1.57331,1.5734,47.29,True
'2018-07-19T02:49:00',1.5733,1.57366,1.5733,1.57345,109.95,1.57344,1.57379,1.57344,1.57361,131.7,False
'2018-07-19T02:50:00',1.57342,1.57346,1.57315,1.57329,137.74,1.57361,1.57364,1.57331,1.57347,134.94,True
'2018-07-19T02:51:00',1.57329,1.57346,1.57325,1.5733,77.83,1.57347,1.57365,1.57344,1.5735,104.98,True
'2018-07-19T02:52:00',1.5733,1.57353,1.5733,1.57352,108.72,1.57348,1.57372,1.57339,1.57372,117.12,False
'2018-07-19T02:53:00',1.57365,1.57368,1.57339,1.5734,128.68,1.57374,1.57387,1.57353,1.57359,114.06,False
'2018-07-19T02:54:00',1.57338,1.57344,1.57337,1.57338,65.68,1.57358,1.57362,1.57355,1.57357,70.85,True
'2018-07-19T02:55:00',1.5733,1.57349,1.57327,1.57339,108.8,1.57348,1.57369,1.57342,1.57358,96.13,True
'2018-07-19T02:56:00',1.57342,1.5736,1.57342,1.5736,56.95,1.57358,1.57379,1.57358,1.57379,51.07,True
'2018-07-19T02:57:00',1.5736,1.5737,1.5736,1.57368,62.08,1.57379,1.57386,1.57379,1.57386,54.6,True
'2018-07-19T02:58:00',1.57368,1.57386,1.57368,1.57373,132.83,1.57386,1.57406,1.57386,1.57393,118.29,False
'2018-07-19T02:59:00',1.57377,1.57387,1.57366,1.57371,119.57,1.57396,1.57405,1.57386,1.57389,114.76,False
'2018-07-19T03:00:00',1.57371,1.57376,1.57361,1.57361,180.27,1.57389,1.57393,1.5738,1.5738,149.88,True
'2018-07-19T03:01:00',1.57361,1.57391,1.57361,1.57382,124.11,1.57382,1.57409,1.57382,1.574,124.99,False
'2018-07-19T03:02:00',1.57382,1.57391,1.5737,1.57376,120.82,1.574,1.57409,1.57387,1.57395,127.27,True
'2018-07-19T03:03:00',1.57379,1.57393,1.57375,1.57383,170.37,1.57397,1.57412,1.57394,1.57403,167.0,True
'2018-07-19T03:04:00',1.57383,1.57397,1.57367,1.57397,156.58,1.57403,1.57416,1.57385,1.57415,135.48,False
'2018-07-19T03:05:00',1.57396,1.57399,1.57384,1.57391,104.6,1.57412,1.57416,1.57402,1.5741,105.26,False
'2018-07-19T03:06:00',1.5739,1.57393,1.57377,1.57389,97.25,1.5741,1.5741,1.57391,1.57409,91.62,False
'2018-07-19T03:07:00',1.57391,1.57391,1.57372,1.5738,109.28,1.5741,1.5741,1.57391,1.57398,99.99,False
'2018-07-19T03:08:00',1.5738,1.57387,1.57362,1.57362,105.0,1.57398,1.57404,1.57381,1.57381,105.24,False
'2018-07-19T03:09:00',1.57362,1.57375,1.57358,1.57359,77.76,1.5738,1.57391,1.57377,1.57379,80.44,False
'2018-07-19T03:10:00',1.57358,1.57368,1.57352,1.57352,132.96,1.57378,1.57386,1.57371,1.57371,106.55,True
'2018-07-19T03:11:00',1.57352,1.57365,1.57351,1.57357,130.91,1.57371,1.57384,1.57368,1.57374,107.84,True
'2018-07-19T03:12:00',1.57357,1.57384,1.57354,1.57383,73.37,1.57374,1.57402,1.57371,1.57402,84.48,False
'2018-07-19T03:13:00',1.57384,1.57384,1.57358,1.57363,90.52,1.574,1.57401,1.57376,1.57381,93.64,False
'2018-07-19T03:14:00',1.5736,1.57364,1.57344,1.57357,103.95,1.57378,1.57385,1.57358,1.57378,114.4,True
'2018-07-19T03:15:00',1.57357,1.57369,1.57353,1.57364,131.89,1.5738,1.5739,1.57377,1.57386,95.8,True
'2018-07-19T03:16:00',1.57364,1.5741,1.57356,1.57409,274.52,1.57386,1.57433,1.57377,1.5743,236.85,True
'2018-07-19T03:17:00',1.57409,1.57414,1.57396,1.57414,142.93,1.57432,1.57435,1.5742,1.57435,91.21,False
'2018-07-19T03:18:00',1.57414,1.57415,1.57394,1.5741,185.44,1.57435,1.57435,1.57414,1.57434,116.99,True
'2018-07-19T03:19:00',1.5741,1.57418,1.57406,1.57412,183.82,1.57434,1.57438,1.57423,1.57432,123.53,False
'2018-07-19T03:20:00',1.57411,1.57416,1.57404,1.5741,143.12,1.57432,1.57438,1.57428,1.57431,114.29,True
'2018-07-19T03:21:00',1.5741,1.57435,1.5741,1.57426,209.75,1.57431,1.57456,1.57431,1.57445,170.6,True
'2018-07-19T03:22:00',1.57424,1.57455,1.5742,1.57446,217.76,1.57445,1.57474,1.57441,1.57455,203.23,False
'2018-07-19T03:23:00',1.57439,1.57445,1.5741,1.57412,184.09,1.5746,1.57462,1.57428,1.57436,142.34,False
'2018-07-19T03:24:00',1.57412,1.57416,1.57403,1.57411,158.02,1.57436,1.57437,1.57423,1.5743,132.36,False
'2018-07-19T03:25:00',1.5741,1.57421,1.57401,1.57405,191.86,1.5743,1.57441,1.57416,1.5742,170.83,False
'2018-07-19T03:26:00',1.57405,1.57409,1.57372,1.57397,146.63,1.5742,1.57426,1.57386,1.57412,111.94,True
'2018-07-19T03:27:00',1.57396,1.57414,1.5739,1.57414,85.68,1.57411,1.57434,1.57404,1.57434,70.75,False
'2018-07-19T03:28:00',1.57416,1.57416,1.5733,1.57336,207.84,1.57433,1.57434,1.57353,1.57361,158.04,True
'2018-07-19T03:29:00',1.57336,1.57373,1.57306,1.57362,217.58,1.57362,1.57424,1.5734,1.57419,229.34,False
'2018-07-19T03:30:00',1.57362,1.57363,1.56654,1.56736,511.74,1.57417,1.57419,1.56673,1.56751,511.01,False
'2018-07-19T03:31:00',1.5674,1.5674,1.56564,1.56687,343.26,1.56758,1.5676,1.56582,1.56709,357.29,True
'2018-07-19T03:32:00',1.56686,1.56751,1.56677,1.56748,180.02,1.56705,1.56761,1.56691,1.56759,196.43,True
'2018-07-19T03:33:00',1.56748,1.56779,1.5672,1.56759,252.19,1.56764,1.56796,1.56735,1.56777,292.81,False
'2018-07-19T03:34:00',1.5676,1.56764,1.56698,1.56698,169.97,1.56778,1.56783,1.56714,1.56716,191.3,False
'2018-07-19T03:35:00',1.56698,1.56707,1.56625,1.56676,223.53,1.56716,1.56722,1.56641,1.56695,247.22,True
'2018-07-19T03:36:00',1.56676,1.56694,1.5667,1.56684,217.7,1.56695,1.56714,1.56687,1.56704,254.77,True
'2018-07-19T03:37:00',1.56685,1.56698,1.56677,1.56693,109.29,1.56702,1.56715,1.56693,1.56712,143.84,True
'2018-07-19T03:38:00',1.56693,1.56736,1.56665,1.56719,250.72,1.56713,1.56754,1.56684,1.56736,316.16,True
'2018-07-19T03:39:00',1.56718,1.56785,1.56718,1.56781,233.91,1.56735,1.56803,1.56735,1.56796,255.74,True
'2018-07-19T03:40:00',1.56779,1.56821,1.56751,1.56821,232.85,1.56795,1.5684,1.56769,1.5684,268.52,False
'2018-07-19T03:41:00',1.56823,1.56848,1.5679,1.5679,208.58,1.56837,1.56863,1.56809,1.5681,236.25,False
'2018-07-19T03:42:00',1.56789,1.56795,1.56761,1.56774,213.66,1.56806,1.56812,1.5678,1.56793,211.75,True
'2018-07-19T03:43:00',1.56774,1.56825,1.56774,1.56817,147.08,1.56793,1.56834,1.56793,1.56833,152.78,False
'2018-07-19T03:44:00',1.56817,1.56818,1.56759,1.56759,197.14,1.56834,1.56834,1.56776,1.56776,206.49,False
'2018-07-19T03:45:00',1.5676,1.56785,1.56706,1.56733,200.13,1.56777,1.56804,1.56723,1.5675,209.54,True
'2018-07-19T03:46:00',1.56734,1.5678,1.56726,1.56777,189.16,1.56752,1.56795,1.56742,1.56794,192.82,True
'2018-07-19T03:47:00',1.56777,1.56811,1.56777,1.56808,158.85,1.56794,1.56825,1.56794,1.56821,141.74,False
'2018-07-19T03:48:00',1.56808,1.56812,1.56751,1.56757,158.88,1.56821,1.56826,1.56763,1.56774,120.74,False
'2018-07-19T03:49:00',1.56757,1.56757,1.56699,1.56702,183.18,1.56772,1.56773,1.56717,1.56717,189.45,True
'2018-07-19T03:50:00',1.56702,1.56764,1.56696,1.56757,151.93,1.56719,1.56782,1.56714,1.56776,147.2,False
'2018-07-19T03:51:00',1.5676,1.56762,1.56717,1.56736,154.5,1.56776,1.56778,1.56733,1.56754,152.35,False
'2018-07-19T03:52:00',1.56736,1.56742,1.56708,1.56731,198.36,1.56755,1.56762,1.56722,1.56745,188.45,False
'2018-07-19T03:53:00',1.56731,1.56739,1.56693,1.56699,145.59,1.56747,1.56757,1.56711,1.56718,170.25,True
'2018-07-19T03:54:00',1.56703,1.56763,1.56703,1.56762,155.48,1.56719,1.56783,1.56719,1.56782,180.07,False
'2018-07-19T03:55:00',1.56759,1.56759,1.56713,1.56717,131.38,1.56768,1.56771,1.56731,1.56734,142.71,False
'2018-07-19T03:56:00',1.56717,1.56718,1.56682,1.56687,115.64,1.56735,1.56736,1.56699,1.56701,91.79,True
'2018-07-19T03:57:00',1.56687,1.567,1.56681,1.56691,133.63,1.56704,1.56719,1.56699,1.56708,155.54,True
'2018-07-19T03:58:00',1.56691,1.56706,1.56688,1.56704,83.87,1.56709,1.56724,1.56706,1.56724,90.88,True
'2018-07-19T03:59:00',1.56705,1.56722,1.567,1.56716,123.18,1.56722,1.56738,1.56718,1.56731,178.69,False
'2018-07-19T04:00:00',1.56717,1.56722,1.56674,1.56695,148.34,1.56734,1.56739,1.56689,1.56712,204.62,True
'2018-07-19T04:01:00',1.56695,1.56735,1.56691,1.56735,118.14,1.56714,1.56751,1.56709,1.56751,154.51,True
'2018-07-19T04:02:00',1.56735,1.56762,1.56735,1.56759,184.9,1.56752,1.56781,1.56752,1.56778,152.13,False
'2018-07-19T04:03:00',1.56759,1.56796,1.5675,1.56757,187.33,1.56776,1.56815,1.56767,1.56775,162.72,True
'2018-07-19T04:04:00',1.56759,1.5677,1.56744,1.56767,153.3,1.56776,1.56786,1.56761,1.56785,124.41,True
'2018-07-19T04:05:00',1.56767,1.56791,1.56764,1.56782,147.85,1.56785,1.56809,1.56782,1.56801,142.45,True
'2018-07-19T04:06:00',1.56782,1.56817,1.5677,1.56797,210.96,1.568,1.56829,1.56784,1.56814,191.39,False
'2018-07-19T04:07:00',1.56798,1.56803,1.56754,1.56757,200.61,1.56817,1.56819,1.56771,1.56776,150.4,False
'2018-07-19T04:08:00',1.56759,1.56759,1.56725,1.56734,119.18,1.56776,1.56776,1.56742,1.56752,143.72,True
'2018-07-19T04:09:00',1.56735,1.56773,1.56728,1.56767,106.64,1.56752,1.56789,1.56746,1.56786,123.74,True
'2018-07-19T04:10:00',1.56767,1.56793,1.56762,1.5679,162.98,1.56782,1.56811,1.5678,1.56809,147.89,False
'2018-07-19T04:11:00',1.5678,1.568,1.56777,1.56789,122.07,1.56796,1.5682,1.56796,1.56806,107.64,False
'2018-07-19T04:12:00',1.56789,1.56803,1.56778,1.56779,164.58,1.56807,1.56816,1.56796,1.56797,176.68,False
'2018-07-19T04:13:00',1.5678,1.56785,1.56762,1.5677,124.13,1.56799,1.56803,1.5678,1.56788,124.42,False
'2018-07-19T04:14:00',1.56769,1.56786,1.56764,1.56765,144.21,1.56788,1.56806,1.56783,1.56784,139.78,True
'2018-07-19T04:15:00',1.56764,1.5679,1.56759,1.56773,103.4,1.56782,1.56808,1.56779,1.5679,98.06,False
'2018-07-19T04:16:00',1.56773,1.56773,1.56759,1.56766,113.96,1.5679,1.5679,1.56776,1.56785,126.41,True
'2018-07-19T04:17:00',1.56768,1.56787,1.56768,1.56779,110.19,1.56786,1.56806,1.56786,1.56796,112.02,True
'2018-07-19T04:18:00',1.56778,1.56798,1.56766,1.56798,61.51,1.56795,1.56816,1.56782,1.56816,78.12,True
'2018-07-19T04:19:00',1.56798,1.56803,1.56791,1.56801,60.73,1.56813,1.56817,1.56806,1.56817,79.3,False
'2018-07-19T04:20:00',1.568,1.56801,1.56758,1.56758,93.3,1.56817,1.56817,1.56775,1.56775,108.75,False
'2018-07-19T04:21:00',1.56756,1.56766,1.56752,1.56756,76.7,1.56775,1.56784,1.56768,1.56774,100.05,True
'2018-07-19T04:22:00',1.56755,1.5678,1.56752,1.5678,83.87,1.56774,1.56799,1.5677,1.56799,99.06,True
'2018-07-19T04:23:00',1.56779,1.56824,1.56777,1.56817,110.66,1.56797,1.56841,1.56795,1.56831,143.55,True
'2018-07-19T04:24:00',1.56817,1.56849,1.56813,1.56837,109.62,1.56833,1.56867,1.56831,1.56856,120.32,False
'2018-07-19T04:25:00',1.56839,1.5684,1.56814,1.56814,96.32,1.56858,1.56858,1.5683,1.5683,108.58,False
'2018-07-19T04:26:00',1.56814,1.56822,1.56799,1.56807,114.03,1.5683,1.56837,1.56815,1.56827,108.97,False
'2018-07-19T04:27:00',1.56807,1.56817,1.56791,1.56802,101.52,1.56827,1.56831,1.56804,1.56814,118.36,True
'2018-07-19T04:28:00',1.56796,1.56815,1.56792,1.5681,113.01,1.56811,1.5683,1.56805,1.56828,110.25,False
'2018-07-19T04:29:00',1.5681,1.56822,1.56779,1.5678,106.33,1.56826,1.56838,1.56795,1.56798,107.29,True
'2018-07-19T04:30:00',1.5678,1.56798,1.56778,1.56794,128.36,1.56798,1.56815,1.56796,1.56809,169.6,True
'2018-07-19T04:31:00',1.56795,1.5681,1.56784,1.56809,111.15,1.56809,1.56826,1.568,1.56824,139.18,True
'2018-07-19T04:32:00',1.56809,1.56813,1.56805,1.56812,50.12,1.56827,1.56829,1.5682,1.56827,66.07,False
'2018-07-19T04:33:00',1.5681,1.56825,1.56796,1.5681,97.34,1.56825,1.56841,1.56811,1.56825,135.09,False
'2018-07-19T04:34:00',1.5681,1.56818,1.56777,1.56778,102.46,1.56824,1.56836,1.56792,1.56794,116.41,False
'2018-07-19T04:35:00',1.56776,1.56787,1.56717,1.56734,187.8,1.56794,1.56806,1.56737,1.56751,202.28,False
'2018-07-19T04:36:00',1.56733,1.56744,1.56727,1.56727,80.76,1.56751,1.5676,1.56744,1.56748,84.89,True
'2018-07-19T04:37:00',1.56731,1.56752,1.56731,1.56737,59.44,1.56748,1.56771,1.56748,1.56757,57.1,False
'2018-07-19T04:38:00',1.56739,1.56741,1.56726,1.56737,91.2,1.56757,1.56758,1.56746,1.56757,87.98,True
'2018-07-19T04:39:00',1.56737,1.5676,1.56737,1.56756,111.67,1.56754,1.56775,1.56754,1.56774,101.04,False
'2018-07-19T04:40:00',1.56757,1.5676,1.56745,1.56751,68.31,1.56775,1.56778,1.56762,1.5677,76.19,False
'2018-07-19T04:41:00',1.5675,1.5675,1.56748,1.56748,32.22,1.56769,1.56771,1.56767,1.56768,25.37,True
'2018-07-19T04:42:00',1.56747,1.56778,1.56747,1.56778,32.32,1.56768,1.56798,1.56768,1.56797,33.26,False
'2018-07-19T04:43:00',1.5678,1.56784,1.56766,1.56766,35.63,1.56798,1.56802,1.56786,1.56786,38.43,True
'2018-07-19T04:44:00',1.56767,1.56783,1.56767,1.56783,24.03,1.56786,1.56801,1.56786,1.56801,25.28,True
'2018-07-19T04:45:00',1.56783,1.56785,1.56773,1.56784,37.57,1.56801,1.56804,1.56794,1.56801,35.17,False
'2018-07-19T04:46:00',1.56782,1.56791,1.56752,1.56765,120.17,1.56801,1.56805,1.56771,1.56783,119.42,False
'2018-07-19T04:47:00',1.56765,1.56765,1.56739,1.56753,81.87,1.56785,1.56785,1.56758,1.56771,101.2,False
'2018-07-19T04:48:00',1.56753,1.56756,1.56744,1.56744,47.9,1.56771,1.56776,1.56761,1.56763,53.87,True
'2018-07-19T04:49:00',1.56745,1.56765,1.56744,1.56765,42.24,1.56763,1.56783,1.56761,1.56781,53.93,True
'2018-07-19T04:50:00',1.56764,1.56794,1.5675,1.56788,105.42,1.56781,1.56813,1.56768,1.56807,115.41,False
'2018-07-19T04:51:00',1.56787,1.56787,1.56769,1.56774,51.99,1.56804,1.56804,1.56789,1.56792,65.9,True
'2018-07-19T04:52:00',1.56774,1.56788,1.5677,1.56786,72.88,1.56792,1.56806,1.56788,1.56806,96.22,False
'2018-07-19T04:53:00',1.56784,1.56784,1.56769,1.56773,88.79,1.56797,1.568,1.56788,1.56792,88.17,False
'2018-07-19T04:54:00',1.56774,1.56775,1.56765,1.56773,67.37,1.56793,1.56793,1.56783,1.56791,74.02,True
'2018-07-19T04:55:00',1.56773,1.5678,1.56769,1.56779,74.73,1.56791,1.56797,1.56788,1.56797,79.77,True
'2018-07-19T04:56:00',1.56778,1.56799,1.56778,1.56794,85.06,1.56797,1.56814,1.56797,1.56807,116.26,False
'2018-07-19T04:57:00',1.56794,1.56794,1.56778,1.5679,78.79,1.56807,1.56807,1.56792,1.56802,79.79,True
'2018-07-19T04:58:00',1.56792,1.56825,1.5679,1.56824,76.59,1.56803,1.56841,1.56802,1.56839,81.25,False
'2018-07-19T04:59:00',1.56826,1.56834,1.56802,1.56803,83.57,1.5684,1.56851,1.56817,1.56818,78.45,False
'2018-07-19T05:00:00',1.56801,1.56814,1.56791,1.56798,85.72,1.56818,1.56832,1.56808,1.56814,97.17,True
'2018-07-19T05:01:00',1.56798,1.56812,1.56786,1.56811,56.35,1.56812,1.56825,1.56804,1.56825,51.42,True
'2018-07-19T05:02:00',1.56804,1.56813,1.56793,1.56813,108.9,1.56822,1.56832,1.5681,1.56831,97.56,True
'2018-07-19T05:03:00',1.56811,1.56823,1.56796,1.56823,153.14,1.56829,1.5684,1.56813,1.5684,143.92,True
'2018-07-19T05:04:00',1.5682,1.5684,1.56813,1.56833,111.55,1.56837,1.56857,1.56829,1.5685,136.48,False
'2018-07-19T05:05:00',1.56832,1.56832,1.56818,1.5683,73.28,1.5685,1.5685,1.56833,1.56845,96.13,False
'2018-07-19T05:06:00',1.56831,1.56833,1.56819,1.56821,94.75,1.56845,1.56849,1.56836,1.56838,94.33,False
'2018-07-19T05:07:00',1.56822,1.56822,1.56788,1.56799,189.98,1.56838,1.56838,1.56801,1.56813,92.67,True
'2018-07-19T05:08:00',1.56795,1.56846,1.56792,1.56841,168.84,1.56811,1.56861,1.56805,1.56858,157.52,True
'2018-07-19T05:09:00',1.56842,1.56856,1.56831,1.56856,163.71,1.56858,1.56871,1.56848,1.56871,141.26,False
'2018-07-19T05:10:00',1.56857,1.56871,1.56844,1.56848,132.33,1.56869,1.56887,1.5686,1.56865,126.62,True
'2018-07-19T05:11:00',1.56848,1.56897,1.56845,1.56897,186.06,1.56865,1.56914,1.56863,1.56914,192.29,False
'2018-07-19T05:12:00',1.56893,1.56895,1.56861,1.56874,135.58,1.56907,1.56911,1.56879,1.56887,126.1,True
'2018-07-19T05:13:00',1.56873,1.56883,1.56863,1.56883,111.0,1.56887,1.569,1.56882,1.569,104.66,True
'2018-07-19T05:14:00',1.56879,1.56928,1.56875,1.56919,129.48,1.56895,1.56943,1.56894,1.56936,142.31,False
'2018-07-19T05:15:00',1.56918,1.56918,1.56886,1.56904,180.06,1.56935,1.56935,1.56903,1.5692,151.36,True
'2018-07-19T05:16:00',1.56906,1.56914,1.56891,1.56914,137.61,1.56923,1.56931,1.56908,1.56931,112.38,False
'2018-07-19T05:17:00',1.56914,1.56914,1.56899,1.56899,88.63,1.56931,1.56931,1.56917,1.56917,80.36,True
'2018-07-19T05:18:00',1.56899,1.56928,1.56894,1.56919,165.07,1.56914,1.56945,1.56911,1.56938,156.35,False
'2018-07-19T05:19:00',1.5692,1.56927,1.5689,1.56893,139.27,1.56934,1.56944,1.56907,1.56911,129.0,True
'2018-07-19T05:20:00',1.56893,1.569,1.56891,1.569,73.28,1.5691,1.56917,1.56909,1.56917,86.73,True
'2018-07-19T05:21:00',1.569,1.56913,1.56898,1.56913,67.29,1.56917,1.56928,1.56917,1.56928,90.41,False
'2018-07-19T05:22:00',1.56911,1.56911,1.56886,1.56891,81.69,1.56924,1.56924,1.56903,1.56908,108.25,True
'2018-07-19T05:23:00',1.56892,1.56902,1.56887,1.56899,82.12,1.56908,1.56916,1.56903,1.56916,98.65,False
'2018-07-19T05:24:00',1.56899,1.56899,1.56884,1.56886,50.38,1.56913,1.56914,1.56901,1.56904,49.08,False
'2018-07-19T05:25:00',1.56886,1.56886,1.56856,1.56876,121.72,1.56904,1.56904,1.56873,1.56895,114.59,True
'2018-07-19T05:26:00',1.56875,1.56891,1.56874,1.5689,101.64,1.56894,1.56909,1.56892,1.56908,103.42,True
'2018-07-19T05:27:00',1.56891,1.56912,1.56886,1.56904,182.18,1.56909,1.56929,1.56905,1.56923,172.99,False
'2018-07-19T05:28:00',1.56903,1.56903,1.56876,1.56878,131.9,1.5692,1.56922,1.56892,1.56892,103.37,False
'2018-07-19T05:29:00',1.56873,1.56885,1.56857,1.56876,175.85,1.56889,1.56901,1.56874,1.56892,143.3,False
'2018-07-19T05:30:00',1.56875,1.56878,1.56855,1.56866,98.73,1.5689,1.56894,1.56873,1.56883,77.77,True
'2018-07-19T05:31:00',1.56866,1.56883,1.56863,1.56873,114.76,1.56884,1.56901,1.56878,1.5689,102.64,True
'2018-07-19T05:32:00',1.56873,1.56898,1.56873,1.56882,88.8,1.56892,1.56916,1.56892,1.56898,85.62,False
'2018-07-19T05:33:00',1.56883,1.56883,1.56856,1.5686,63.54,1.56899,1.56899,1.56874,1.56876,68.13,True
'2018-07-19T05:34:00',1.56857,1.56871,1.56856,1.56868,104.81,1.56875,1.56889,1.56873,1.56885,92.75,False
'2018-07-19T05:35:00',1.56867,1.5687,1.5684,1.56848,129.76,1.56885,1.56885,1.56857,1.56865,104.1,False
'2018-07-19T05:36:00',1.56848,1.56854,1.56838,1.56838,117.36,1.56865,1.5687,1.56851,1.56853,76.67,True
'2018-07-19T05:37:00',1.5684,1.56849,1.56839,1.56844,90.72,1.56854,1.56866,1.56854,1.56861,65.55,True
'2018-07-19T05:38:00',1.56846,1.56864,1.5684,1.56851,63.06,1.56864,1.56877,1.56857,1.56869,58.1,False
'2018-07-19T05:39:00',1.56851,1.56853,1.56835,1.56839,76.81,1.56869,1.56871,1.56852,1.56857,74.62,True
'2018-07-19T05:40:00',1.56839,1.56859,1.56835,1.56856,87.7,1.56857,1.56876,1.56855,1.56875,86.78,True
'2018-07-19T05:41:00',1.56857,1.56892,1.56856,1.56888,92.03,1.56874,1.56907,1.56873,1.56904,85.64,False
'2018-07-19T05:42:00',1.56888,1.56892,1.5688,1.56886,81.33,1.56905,1.56909,1.56898,1.56903,71.81,False
'2018-07-19T05:43:00',1.56886,1.56895,1.56876,1.56876,87.88,1.56903,1.56911,1.56893,1.56895,93.67,True
'2018-07-19T05:44:00',1.56876,1.56884,1.56871,1.56884,60.6,1.56896,1.56903,1.56888,1.56903,63.22,False
'2018-07-19T05:45:00',1.56883,1.56885,1.56874,1.56878,66.88,1.56903,1.56904,1.56891,1.56894,62.41,True
'2018-07-19T05:46:00',1.56878,1.56892,1.5687,1.56887,102.94,1.56896,1.56907,1.56889,1.56906,109.2,False
'2018-07-19T05:47:00',1.56887,1.56895,1.56885,1.56886,87.23,1.56907,1.5691,1.56904,1.56904,72.81,True
'2018-07-19T05:48:00',1.56887,1.56909,1.56886,1.56896,82.82,1.56904,1.56925,1.56903,1.56913,84.55,False
'2018-07-19T05:49:00',1.56896,1.569,1.56882,1.56887,104.84,1.56913,1.56917,1.56899,1.56904,96.49,True
'2018-07-19T05:50:00',1.56887,1.56907,1.56877,1.56902,110.84,1.56904,1.56923,1.56894,1.56921,118.39,False
'2018-07-19T05:51:00',1.56901,1.56901,1.56885,1.56899,76.97,1.56919,1.56919,1.56901,1.56914,98.65,False
'2018-07-19T05:52:00',1.56896,1.56897,1.56875,1.56881,82.46,1.56914,1.56914,1.56892,1.56898,93.18,True
'2018-07-19T05:53:00',1.56881,1.56897,1.5688,1.56884,67.89,1.56898,1.56914,1.56898,1.56901,75.67,True
'2018-07-19T05:54:00',1.56885,1.56894,1.56879,1.56894,89.36,1.56901,1.5691,1.56897,1.5691,80.03,True
'2018-07-19T05:55:00',1.56894,1.56902,1.56891,1.56901,106.24,1.5691,1.5692,1.56907,1.56918,94.88,False
'2018-07-19T05:56:00',1.56901,1.56911,1.56888,1.56891,76.89,1.56918,1.56928,1.56906,1.56909,78.26,True
'2018-07-19T05:57:00',1.56891,1.5691,1.5688,1.5691,113.19,1.56909,1.56927,1.569,1.56927,113.75,True
'2018-07-19T05:58:00',1.5691,1.56918,1.56906,1.56916,72.96,1.56929,1.56935,1.56925,1.56935,94.06,True
'2018-07-19T05:59:00',1.56915,1.56926,1.56912,1.56926,61.42,1.56935,1.56943,1.5693,1.56943,73.22,True
'2018-07-19T06:00:00',1.56927,1.56933,1.56923,1.56931,80.78,1.56943,1.56952,1.56936,1.5695,105.88,False
'2018-07-19T06:01:00',1.56931,1.56931,1.56926,1.56927,36.15,1.5695,1.5695,1.56944,1.56945,38.83,False
'2018-07-19T06:02:00',1.56928,1.56929,1.56907,1.5691,88.22,1.56945,1.56946,1.56923,1.56929,93.37,True
'2018-07-19T06:03:00',1.56911,1.5693,1.56907,1.56919,113.9,1.56929,1.56946,1.56924,1.56938,100.32,False
'2018-07-19T06:04:00',1.56921,1.56926,1.56917,1.56918,73.59,1.56939,1.56944,1.56935,1.56937,69.83,False
'2018-07-19T06:05:00',1.56917,1.56928,1.56894,1.56905,147.03,1.56937,1.56945,1.5691,1.56922,141.88,True
'2018-07-19T06:06:00',1.56908,1.56928,1.56898,1.5692,121.21,1.56925,1.56947,1.56915,1.56938,86.19,False
'2018-07-19T06:07:00',1.5692,1.5692,1.56906,1.56911,77.71,1.56937,1.56937,1.56925,1.56929,83.29,True
'2018-07-19T06:08:00',1.5691,1.56921,1.56907,1.56916,51.6,1.56929,1.56939,1.56926,1.56933,46.49,False
'2018-07-19T06:09:00',1.56912,1.56916,1.56906,1.56911,44.86,1.56932,1.56934,1.56925,1.56929,45.76,False
'2018-07-19T06:10:00',1.56909,1.56913,1.56902,1.56902,62.73,1.56927,1.56931,1.56922,1.56922,58.24,True
'2018-07-19T06:11:00',1.56904,1.5692,1.56903,1.5692,55.84,1.56923,1.56936,1.56919,1.56935,66.74,True
'2018-07-19T06:12:00',1.56922,1.56941,1.56922,1.5694,87.41,1.56939,1.56959,1.56939,1.56959,125.92,True
'2018-07-19T06:13:00',1.56941,1.56947,1.56936,1.56947,56.09,1.56959,1.56963,1.56953,1.56961,73.1,True
'2018-07-19T06:14:00',1.56942,1.56961,1.56937,1.56948,150.38,1.56958,1.56978,1.56954,1.56967,153.59,False
'2018-07-19T06:15:00',1.56948,1.56954,1.56935,1.56937,49.11,1.56967,1.56972,1.56954,1.56955,51.73,True
'2018-07-19T06:16:00',1.56939,1.56941,1.56932,1.56941,31.59,1.56955,1.56958,1.5695,1.56957,40.21,False
'2018-07-19T06:17:00',1.56941,1.56941,1.56917,1.56934,75.48,1.56958,1.56958,1.56935,1.5695,106.35,False
'2018-07-19T06:18:00',1.56933,1.56933,1.56908,1.56917,99.51,1.5695,1.5695,1.56927,1.56935,119.47,True
'2018-07-19T06:19:00',1.56916,1.56929,1.56905,1.56925,119.43,1.56935,1.56945,1.56922,1.56945,115.54,True
'2018-07-19T06:20:00',1.56927,1.56944,1.56927,1.56943,65.98,1.56945,1.56964,1.56945,1.56962,69.5,False
'2018-07-19T06:21:00',1.56944,1.56969,1.56941,1.56943,122.61,1.56962,1.56984,1.5696,1.56962,151.85,True
'2018-07-19T06:22:00',1.56942,1.56966,1.56942,1.56951,117.67,1.56961,1.56983,1.56961,1.56967,154.88,False
'2018-07-19T06:23:00',1.56949,1.5696,1.56944,1.56947,100.03,1.56967,1.56975,1.56961,1.56963,130.44,True
'2018-07-19T06:24:00',1.5695,1.5698,1.56949,1.5696,144.46,1.56965,1.56994,1.56964,1.56978,136.82,True
'2018-07-19T06:25:00',1.5696,1.56967,1.56955,1.56962,74.89,1.56978,1.56984,1.56971,1.56979,69.69,True
'2018-07-19T06:26:00',1.56962,1.56969,1.5696,1.56967,64.17,1.56978,1.56985,1.56978,1.56984,65.0,True
'2018-07-19T06:27:00',1.56964,1.56985,1.56964,1.5697,103.1,1.56983,1.57,1.5698,1.56985,87.35,False
'2018-07-19T06:28:00',1.56969,1.56972,1.56936,1.56951,195.64,1.56983,1.56984,1.56951,1.5697,146.49,False
'2018-07-19T06:29:00',1.56951,1.56955,1.5692,1.5692,153.32,1.56968,1.56973,1.56939,1.56939,152.37,True
'2018-07-19T06:30:00',1.56924,1.5696,1.56918,1.5696,86.19,1.56939,1.56977,1.56936,1.56977,115.93,True
'2018-07-19T06:31:00',1.5696,1.56988,1.56947,1.56984,84.68,1.56977,1.57002,1.56965,1.57002,95.4,False
'2018-07-19T06:32:00',1.56984,1.56984,1.56958,1.56975,83.16,1.56999,1.56999,1.56975,1.56992,88.62,True
'2018-07-19T06:33:00',1.56975,1.56979,1.56963,1.56974,104.66,1.56992,1.56995,1.56981,1.56995,95.3,True
'2018-07-19T06:34:00',1.56974,1.56982,1.56971,1.56981,84.92,1.56994,1.56999,1.56987,1.56999,77.32,False
'2018-07-19T06:35:00',1.56982,1.56983,1.56964,1.56968,127.34,1.56999,1.57001,1.56982,1.56983,92.53,True
'2018-07-19T06:36:00',1.56968,1.57011,1.56967,1.56997,132.53,1.56983,1.5703,1.56983,1.57017,114.32,True
'2018-07-19T06:37:00',1.56999,1.57046,1.56994,1.57028,144.05,1.57014,1.57063,1.57012,1.57046,139.32,True
'2018-07-19T06:38:00',1.57028,1.57055,1.57023,1.57033,120.18,1.57046,1.57071,1.57041,1.57051,104.42,False
'2018-07-19T06:39:00',1.57033,1.57033,1.57019,1.57024,120.63,1.57051,1.57051,1.57037,1.57042,91.19,False
'2018-07-19T06:40:00',1.57023,1.57026,1.57014,1.57021,103.18,1.57042,1.57044,1.57031,1.57041,88.27,False
'2018-07-19T06:41:00',1.57021,1.57024,1.57012,1.5702,90.56,1.5704,1.57042,1.57027,1.5704,79.26,False
'2018-07-19T06:42:00',1.57022,1.57022,1.57012,1.57012,66.19,1.5704,1.5704,1.57031,1.57031,55.34,True
'2018-07-19T06:43:00',1.57012,1.57036,1.57012,1.57028,67.65,1.57031,1.5705,1.57031,1.57042,71.73,True
'2018-07-19T06:44:00',1.57028,1.57039,1.57025,1.57034,88.86,1.57043,1.57052,1.57041,1.57051,76.49,True
'2018-07-19T06:45:00',1.57034,1.57045,1.57031,1.5704,52.0,1.5705,1.57058,1.57048,1.57058,55.89,False
'2018-07-19T06:46:00',1.57038,1.5704,1.57033,1.57038,60.73,1.57055,1.57059,1.57053,1.57055,52.57,False
'2018-07-19T06:47:00',1.57036,1.57036,1.57017,1.57025,44.88,1.57055,1.57055,1.57034,1.57043,45.91,False
'2018-07-19T06:48:00',1.57025,1.57025,1.56993,1.56993,97.94,1.57042,1.57042,1.5701,1.57011,92.09,True
'2018-07-19T06:49:00',1.56993,1.57001,1.5699,1.56998,94.67,1.5701,1.57017,1.57006,1.57013,64.89,False
'2018-07-19T06:50:00',1.56998,1.57,1.56979,1.56988,73.94,1.57014,1.57014,1.56995,1.57004,49.97,False
'2018-07-19T06:51:00',1.56988,1.5699,1.56986,1.56987,38.52,1.57005,1.57007,1.57001,1.57005,20.73,True
'2018-07-19T06:52:00',1.56987,1.56999,1.5698,1.56988,78.13,1.57003,1.57014,1.56997,1.57006,59.19,False
'2018-07-19T06:53:00',1.56988,1.56993,1.56979,1.56988,105.87,1.57005,1.5701,1.56998,1.57006,85.68,True
'2018-07-19T06:54:00',1.56989,1.57,1.56981,1.57,63.71,1.57006,1.57018,1.57,1.57018,55.17,True
'2018-07-19T06:55:00',1.57,1.57007,1.56996,1.57006,71.8,1.57019,1.57025,1.57014,1.57024,46.84,False
'2018-07-19T06:56:00',1.57005,1.57009,1.57,1.57002,42.19,1.57024,1.57025,1.57018,1.57019,33.56,True
'2018-07-19T06:57:00',1.57002,1.57028,1.57002,1.57028,77.1,1.57019,1.57045,1.57019,1.57045,63.56,False
'2018-07-19T06:58:00',1.57029,1.5703,1.56994,1.57002,111.47,1.57045,1.57045,1.57012,1.57022,95.23,True
'2018-07-19T06:59:00',1.57002,1.57012,1.56996,1.57008,96.14,1.57022,1.57031,1.57014,1.5702,79.37,False
'2018-07-19T07:00:00',1.57009,1.57009,1.56995,1.57003,75.94,1.5702,1.57024,1.57006,1.57021,66.22,False
'2018-07-19T07:01:00',1.57003,1.57004,1.56985,1.56986,101.8,1.57021,1.57023,1.57002,1.57006,97.87,False
'2018-07-19T07:02:00',1.56985,1.5699,1.56967,1.56985,69.71,1.57004,1.57008,1.56984,1.57002,74.93,True
'2018-07-19T07:03:00',1.56985,1.56999,1.56983,1.56999,95.38,1.57003,1.57017,1.56999,1.57017,105.23,False
'2018-07-19T07:04:00',1.57,1.5701,1.56993,1.56997,113.22,1.57017,1.57029,1.57009,1.57016,119.87,True
'2018-07-19T07:05:00',1.56997,1.57012,1.56994,1.57012,65.94,1.57016,1.5703,1.57013,1.5703,70.81,False
'2018-07-19T07:06:00',1.5701,1.5702,1.56989,1.56993,119.86,1.57028,1.57038,1.57003,1.57012,123.59,True
'2018-07-19T07:07:00',1.56993,1.57013,1.5699,1.57007,88.86,1.5701,1.57032,1.57008,1.57025,104.6,True
'2018-07-19T07:08:00',1.57005,1.57018,1.57,1.57008,64.29,1.57025,1.57037,1.57019,1.57029,72.09,False
'2018-07-19T07:09:00',1.5701,1.57011,1.56997,1.57007,59.34,1.57029,1.57029,1.57013,1.57027,74.94,False
'2018-07-19T07:10:00',1.57009,1.57009,1.56986,1.56989,73.47,1.57027,1.57027,1.57004,1.57008,74.33,True
'2018-07-19T07:11:00',1.56989,1.57012,1.56984,1.5701,55.61,1.57008,1.57031,1.57003,1.5703,58.71,False
'2018-07-19T07:12:00',1.5701,1.57016,1.56992,1.57009,106.01,1.5703,1.57034,1.57012,1.57028,93.12,False
'2018-07-19T07:13:00',1.57009,1.57011,1.56992,1.57,71.42,1.57028,1.57029,1.57011,1.57018,75.53,True
'2018-07-19T07:14:00',1.57,1.57018,1.57,1.57016,86.81,1.57018,1.57038,1.57018,1.57034,69.12,False
'2018-07-19T07:15:00',1.57016,1.57022,1.57002,1.57004,112.7,1.57034,1.5704,1.5702,1.57022,115.33,False
'2018-07-19T07:16:00',1.57004,1.57019,1.56997,1.56997,140.42,1.57022,1.57038,1.57016,1.57016,133.38,True
'2018-07-19T07:17:00',1.56998,1.57027,1.56996,1.57023,141.56,1.57017,1.57045,1.57016,1.57041,153.33,False
'2018-07-19T07:18:00',1.57023,1.57025,1.57008,1.57019,66.23,1.57042,1.57042,1.57027,1.57036,87.53,False
'2018-07-19T07:19:00',1.57019,1.57022,1.57003,1.57008,112.22,1.57036,1.57041,1.5702,1.57026,95.67,True
'2018-07-19T07:20:00',1.5701,1.57011,1.56993,1.5701,104.76,1.57028,1.57029,1.57009,1.57027,68.29,False
'2018-07-19T07:21:00',1.5701,1.57011,1.56982,1.56982,60.74,1.57028,1.57029,1.57001,1.57001,48.1,True
'2018-07-19T07:22:00',1.56982,1.57004,1.56982,1.56991,83.29,1.57,1.57022,1.57,1.57007,62.28,True
'2018-07-19T07:23:00',1.56991,1.57018,1.56988,1.57006,124.3,1.57008,1.57034,1.57006,1.57023,94.75,True
'2018-07-19T07:24:00',1.57006,1.57045,1.57006,1.57018,106.56,1.5702,1.57063,1.5702,1.57037,106.31,True
'2018-07-19T07:25:00',1.57018,1.57048,1.57018,1.57044,112.71,1.57036,1.57066,1.57036,1.57061,98.72,False
'2018-07-19T07:26:00',1.57044,1.57044,1.5702,1.5702,67.13,1.57061,1.57062,1.57037,1.57037,76.59,True
'2018-07-19T07:27:00',1.57021,1.57039,1.57013,1.57029,77.27,1.57037,1.57059,1.57031,1.57046,99.23,True
'2018-07-19T07:28:00',1.57027,1.57034,1.57024,1.5703,87.78,1.57046,1.57051,1.57043,1.57049,106.86,True
'2018-07-19T07:29:00',1.57029,1.57037,1.57026,1.57033,62.35,1.57046,1.57054,1.57044,1.57052,61.65,False
'2018-07-19T07:30:00',1.57033,1.57037,1.57026,1.57031,79.94,1.57051,1.57056,1.57045,1.5705,86.21,True
'2018-07-19T07:31:00',1.57032,1.57088,1.57029,1.57087,176.4,1.5705,1.57106,1.57046,1.57106,192.8,False
'2018-07-19T07:32:00',1.57087,1.57088,1.57071,1.57072,194.73,1.57104,1.57107,1.57083,1.57089,218.24,False
'2018-07-19T07:33:00',1.57073,1.57073,1.57047,1.57047,105.35,1.57089,1.57089,1.57065,1.57065,101.64,False
'2018-07-19T07:34:00',1.57047,1.57067,1.57042,1.57043,87.82,1.57064,1.57085,1.57059,1.5706,92.98,True
'2018-07-19T07:35:00',1.57043,1.57047,1.57033,1.57044,91.79,1.57061,1.57066,1.5705,1.57061,89.07,False
'2018-07-19T07:36:00',1.57044,1.57051,1.57043,1.57044,45.06,1.57061,1.57068,1.5706,1.57061,38.48,True
'2018-07-19T07:37:00',1.57042,1.57059,1.57037,1.57056,96.75,1.57059,1.57076,1.57054,1.57074,79.81,False
'2018-07-19T07:38:00',1.57056,1.57058,1.57045,1.57048,151.76,1.57074,1.57075,1.57061,1.57066,127.5,True
'2018-07-19T07:39:00',1.57049,1.57067,1.57049,1.57056,109.7,1.57066,1.57083,1.57065,1.57075,133.86,False
'2018-07-19T07:40:00',1.57057,1.57062,1.57039,1.57041,128.59,1.57075,1.57079,1.57051,1.57057,147.19,True
'2018-07-19T07:41:00',1.5704,1.57052,1.57029,1.57052,97.05,1.57057,1.57069,1.57046,1.57069,99.03,False
'2018-07-19T07:42:00',1.57053,1.57055,1.57027,1.57031,83.4,1.57069,1.57071,1.57045,1.57051,82.48,True
'2018-07-19T07:43:00',1.57033,1.57054,1.5703,1.57048,103.37,1.57051,1.57069,1.57047,1.57065,84.32,False
'2018-07-19T07:44:00',1.57048,1.57051,1.5704,1.57044,93.17,1.57066,1.5707,1.57057,1.57062,66.14,True
'2018-07-19T07:45:00',1.57044,1.57067,1.57037,1.57065,118.29,1.57061,1.57084,1.57054,1.57081,106.53,True
'2018-07-19T07:46:00',1.57065,1.57069,1.5705,1.57067,124.75,1.5708,1.57086,1.57067,1.57084,127.15,True
'2018-07-19T07:47:00',1.57066,1.57083,1.57059,1.57077,69.9,1.57084,1.571,1.57076,1.57094,88.72,True
'2018-07-19T07:48:00',1.57074,1.57089,1.57062,1.57082,91.11,1.57089,1.57105,1.5708,1.57097,112.68,False
'2018-07-19T07:49:00',1.57078,1.57079,1.57061,1.5707,138.02,1.57094,1.57096,1.57079,1.57084,154.95,False
'2018-07-19T07:50:00',1.57066,1.57066,1.57036,1.57044,130.37,1.5708,1.5708,1.57051,1.5706,160.45,True
'2018-07-19T07:51:00',1.57044,1.57057,1.57037,1.57055,136.87,1.57061,1.57074,1.57051,1.57071,159.82,False
'2018-07-19T07:52:00',1.57058,1.57058,1.5705,1.57053,78.91,1.57072,1.57076,1.57067,1.57071,108.58,True
'2018-07-19T07:53:00',1.57052,1.57061,1.57048,1.57054,88.86,1.5707,1.57077,1.57066,1.57074,85.57,False
'2018-07-19T07:54:00',1.57054,1.57059,1.57048,1.57054,72.81,1.57074,1.57076,1.57065,1.57072,76.34,True
'2018-07-19T07:55:00',1.57055,1.57082,1.57055,1.57067,54.65,1.57073,1.57099,1.57073,1.57085,62.06,True
'2018-07-19T07:56:00',1.5707,1.5709,1.57064,1.57084,134.23,1.57086,1.57108,1.5708,1.57104,140.97,True
'2018-07-19T07:57:00',1.57085,1.57114,1.57067,1.57107,133.83,1.57103,1.5713,1.57086,1.57126,126.14,False
'2018-07-19T07:58:00',1.57108,1.57121,1.571,1.571,118.69,1.57126,1.57139,1.57116,1.57116,105.24,True
'2018-07-19T07:59:00',1.571,1.57111,1.57097,1.57106,126.79,1.57116,1.57127,1.57115,1.57124,94.09,False
'2018-07-19T08:00:00',1.57104,1.57117,1.57099,1.57101,172.19,1.57123,1.57134,1.57114,1.57116,120.57,False
'2018-07-19T08:01:00',1.57099,1.57101,1.57077,1.57077,119.24,1.57116,1.57117,1.57094,1.57094,102.52,False
'2018-07-19T08:02:00',1.57078,1.571,1.57063,1.57073,180.76,1.57092,1.57117,1.57076,1.5709,196.76,True
'2018-07-19T08:03:00',1.57075,1.57085,1.57073,1.5708,140.35,1.57091,1.57103,1.57091,1.57098,116.47,False
'2018-07-19T08:04:00',1.5708,1.57085,1.57067,1.57068,128.76,1.57098,1.57098,1.57082,1.57084,127.69,False
'2018-07-19T08:05:00',1.57072,1.57081,1.57051,1.5706,159.4,1.57086,1.57095,1.57066,1.57077,144.64,True
'2018-07-19T08:06:00',1.57061,1.57079,1.57057,1.57075,170.11,1.57078,1.5709,1.57073,1.57089,157.96,True
'2018-07-19T08:07:00',1.57075,1.57078,1.57065,1.57078,172.6,1.57089,1.5709,1.57081,1.57089,153.49,True
'2018-07-19T08:08:00',1.5708,1.57094,1.57071,1.57081,197.55,1.57089,1.57111,1.57086,1.57099,191.64,False
'2018-07-19T08:09:00',1.57081,1.57089,1.57059,1.57075,225.76,1.57099,1.57104,1.57076,1.5709,181.68,True
'2018-07-19T08:10:00',1.57075,1.57102,1.57073,1.57093,212.56,1.57089,1.57116,1.57089,1.57106,208.5,False
'2018-07-19T08:11:00',1.57089,1.57089,1.57065,1.57078,221.01,1.57103,1.57103,1.57081,1.57096,204.52,False
'2018-07-19T08:12:00',1.57078,1.57078,1.5706,1.57068,155.1,1.57097,1.57097,1.57077,1.57086,172.86,True
'2018-07-19T08:13:00',1.57066,1.57088,1.57065,1.5708,210.03,1.57085,1.57105,1.57082,1.57097,202.64,False
'2018-07-19T08:14:00',1.5708,1.571,1.57075,1.57075,172.56,1.57098,1.57119,1.57094,1.57094,184.2,True
'2018-07-19T08:15:00',1.57076,1.57094,1.57066,1.57087,183.39,1.57094,1.57111,1.57083,1.57107,189.59,False
'2018-07-19T08:16:00',1.57088,1.57088,1.5706,1.57069,187.44,1.57107,1.57107,1.57078,1.57087,182.69,False
'2018-07-19T08:17:00',1.57069,1.57088,1.57058,1.57058,178.2,1.57087,1.57105,1.57075,1.57075,127.25,False
'2018-07-19T08:18:00',1.57058,1.57073,1.57039,1.57048,267.49,1.57076,1.5709,1.57056,1.57065,279.84,True
'2018-07-19T08:19:00',1.57051,1.57061,1.57037,1.57048,186.86,1.57067,1.57079,1.57055,1.57067,205.19,True
'2018-07-19T08:20:00',1.57048,1.57058,1.57027,1.57058,201.37,1.57067,1.57074,1.57038,1.57073,193.7,False
'2018-07-19T08:21:00',1.57057,1.57061,1.57033,1.57046,151.57,1.57074,1.57078,1.57051,1.57062,157.21,True
'2018-07-19T08:22:00',1.57044,1.57061,1.57041,1.57054,164.88,1.57061,1.57077,1.5706,1.57073,197.67,True
'2018-07-19T08:23:00',1.57054,1.57097,1.57051,1.57083,130.44,1.57071,1.57109,1.57069,1.57099,173.87,False
'2018-07-19T08:24:00',1.57095,1.57095,1.5706,1.57071,261.58,1.57101,1.57112,1.57077,1.5709,311.93,True
'2018-07-19T08:25:00',1.57073,1.57139,1.57067,1.57092,351.05,1.57092,1.57152,1.5708,1.57109,308.09,False
'2018-07-19T08:26:00',1.57091,1.57097,1.57052,1.57053,318.13,1.57109,1.57116,1.57065,1.57072,293.71,True
'2018-07-19T08:27:00',1.57054,1.57074,1.57054,1.57063,187.51,1.57074,1.57093,1.57071,1.57076,161.58,True
'2018-07-19T08:28:00',1.57061,1.57075,1.57054,1.57074,246.79,1.57076,1.57092,1.57069,1.57092,219.43,True
'2018-07-19T08:29:00',1.57073,1.57081,1.57052,1.57077,269.53,1.57091,1.57099,1.5707,1.57094,247.31,False
'2018-07-19T08:30:00',1.57077,1.57091,1.57061,1.57067,281.66,1.57094,1.57108,1.57079,1.57087,275.99,True
'2018-07-19T08:31:00',1.57066,1.5709,1.57044,1.57082,303.11,1.57084,1.57106,1.57062,1.57101,331.16,True
'2018-07-19T08:32:00',1.57084,1.57104,1.57082,1.57097,143.35,1.57104,1.57123,1.57098,1.57117,137.24,True
'2018-07-19T08:33:00',1.57098,1.57148,1.57083,1.57138,216.06,1.57118,1.57162,1.57099,1.57155,211.71,True
'2018-07-19T08:34:00',1.57136,1.57162,1.57128,1.57158,275.55,1.57154,1.57176,1.57147,1.57175,262.89,False
'2018-07-19T08:35:00',1.57157,1.5716,1.57104,1.57111,330.08,1.57172,1.57175,1.57117,1.57127,256.96,True
'2018-07-19T08:36:00',1.57113,1.57158,1.57109,1.57156,359.47,1.57128,1.57176,1.57126,1.57174,354.7,False
'2018-07-19T08:37:00',1.57154,1.57157,1.57115,1.57122,241.85,1.57172,1.57174,1.57134,1.5714,181.97,False
'2018-07-19T08:38:00',1.57126,1.57137,1.57111,1.57115,147.81,1.57142,1.57153,1.57126,1.57129,120.51,False
'2018-07-19T08:39:00',1.5712,1.57121,1.57102,1.57103,187.85,1.57135,1.57135,1.57111,1.5712,172.83,False
'2018-07-19T08:40:00',1.57103,1.5712,1.57072,1.57088,195.46,1.5712,1.57136,1.57088,1.57106,240.77,False
'2018-07-19T08:41:00',1.57089,1.57095,1.57072,1.57081,213.23,1.57106,1.57111,1.57091,1.571,250.26,True
'2018-07-19T08:42:00',1.57086,1.5712,1.57086,1.57114,125.39,1.571,1.57133,1.571,1.57131,166.7,False
'2018-07-19T08:43:00',1.57115,1.57115,1.57076,1.57083,198.98,1.57132,1.57132,1.5709,1.57095,179.58,True
'2018-07-19T08:44:00',1.57083,1.57091,1.57059,1.57091,246.79,1.57096,1.57107,1.57072,1.57107,233.0,True
'2018-07-19T08:45:00',1.5709,1.57127,1.57083,1.57122,289.9,1.57107,1.57146,1.57099,1.57141,250.07,False
'2018-07-19T08:46:00',1.57123,1.57126,1.57096,1.5712,245.37,1.57143,1.57143,1.57114,1.57134,216.12,True
'2018-07-19T08:47:00',1.5712,1.57195,1.57119,1.57189,283.24,1.57139,1.57206,1.57133,1.57206,313.47,False
'2018-07-19T08:48:00',1.57186,1.57186,1.57142,1.57159,199.38,1.57203,1.57203,1.57161,1.5718,242.91,False
'2018-07-19T08:49:00',1.57162,1.57174,1.57143,1.57143,177.29,1.5718,1.57189,1.57163,1.57163,212.11,False
'2018-07-19T08:50:00',1.57147,1.57154,1.57122,1.57124,261.06,1.57167,1.5717,1.57137,1.5714,235.86,False
'2018-07-19T08:51:00',1.57126,1.57139,1.57107,1.5711,279.91,1.57143,1.57155,1.57121,1.57128,272.45,False
'2018-07-19T08:52:00',1.5711,1.5711,1.57075,1.57091,253.44,1.57127,1.57128,1.57089,1.57103,241.57,False
'2018-07-19T08:53:00',1.57094,1.57097,1.57079,1.57087,168.13,1.57107,1.57112,1.57094,1.57105,211.82,False
'2018-07-19T08:54:00',1.57087,1.57094,1.5707,1.5707,198.75,1.57104,1.5711,1.57082,1.57085,176.26,True
'2018-07-19T08:55:00',1.5707,1.57092,1.57054,1.57089,213.77,1.57087,1.57109,1.57067,1.57106,188.66,True
'2018-07-19T08:56:00',1.57089,1.57112,1.57087,1.57112,170.88,1.57106,1.57132,1.57104,1.57128,166.44,False
'2018-07-19T08:57:00',1.57111,1.57119,1.57101,1.57102,200.18,1.57125,1.57137,1.57114,1.57114,172.3,False
'2018-07-19T08:58:00',1.57101,1.57105,1.57057,1.57057,222.44,1.57111,1.57123,1.57074,1.57074,194.01,True
'2018-07-19T08:59:00',1.57057,1.5708,1.57057,1.5707,196.99,1.57074,1.57097,1.57074,1.57088,168.68,True
'2018-07-19T09:00:00',1.57072,1.57116,1.57071,1.57105,280.78,1.57088,1.57134,1.57088,1.57118,250.7,True
'2018-07-19T09:01:00',1.57105,1.57116,1.5709,1.5711,146.44,1.57123,1.5713,1.57102,1.57125,184.02,True
'2018-07-19T09:02:00',1.5711,1.5714,1.57097,1.57138,161.42,1.57128,1.57157,1.57109,1.57156,179.45,True
'2018-07-19T09:03:00',1.57142,1.57161,1.57141,1.57142,174.81,1.57159,1.57177,1.57156,1.5716,120.76,True
'2018-07-19T09:04:00',1.57143,1.57157,1.57126,1.57147,253.58,1.5716,1.57172,1.57145,1.57163,163.92,False
'2018-07-19T09:05:00',1.57145,1.57155,1.57114,1.57134,291.21,1.57161,1.57174,1.57129,1.57152,238.31,False
'2018-07-19T09:06:00',1.57135,1.5714,1.57099,1.57106,400.21,1.57154,1.57157,1.57116,1.57122,334.84,True
'2018-07-19T09:07:00',1.57106,1.57119,1.57096,1.5711,325.56,1.57119,1.57138,1.57113,1.57128,276.84,True
'2018-07-19T09:08:00',1.5711,1.57218,1.57091,1.57202,359.06,1.57128,1.5723,1.57108,1.5722,412.28,False
'2018-07-19T09:09:00',1.57202,1.57209,1.57179,1.57184,289.07,1.57221,1.57227,1.57196,1.57199,355.62,True
'2018-07-19T09:10:00',1.57182,1.57235,1.57163,1.5723,455.79,1.57198,1.57253,1.57179,1.57251,421.58,False
'2018-07-19T09:11:00',1.5723,1.57234,1.57189,1.57192,321.74,1.57251,1.57253,1.57205,1.5721,339.5,True
'2018-07-19T09:12:00',1.57191,1.57233,1.57184,1.57225,294.41,1.57211,1.57251,1.57202,1.57242,296.1,False
'2018-07-19T09:13:00',1.57226,1.57227,1.57204,1.5722,220.58,1.57242,1.57245,1.57222,1.57233,244.74,False
'2018-07-19T09:14:00',1.57217,1.57239,1.57212,1.57213,278.03,1.57233,1.57259,1.57226,1.57229,296.66,False
'2018-07-19T09:15:00',1.57213,1.57225,1.572,1.572,325.7,1.57227,1.57243,1.57214,1.57215,293.95,True
'2018-07-19T09:16:00',1.57208,1.57233,1.57193,1.57228,333.84,1.57219,1.57253,1.57212,1.57248,364.38,False
'2018-07-19T09:17:00',1.57228,1.57244,1.5721,1.57213,317.43,1.57249,1.57264,1.57226,1.57229,330.62,False
'2018-07-19T09:18:00',1.57211,1.57215,1.57167,1.57176,283.99,1.57229,1.57232,1.57183,1.57195,342.25,True
'2018-07-19T09:19:00',1.57174,1.57204,1.57168,1.57189,310.96,1.57195,1.57225,1.57187,1.57207,373.78,True
'2018-07-19T09:20:00',1.57189,1.57214,1.5718,1.57206,280.44,1.57207,1.57233,1.57199,1.57224,297.25,False
'2018-07-19T09:21:00',1.57207,1.5722,1.57194,1.57203,218.1,1.57226,1.57237,1.57214,1.5722,250.61,False
'2018-07-19T09:22:00',1.57204,1.57206,1.57187,1.57198,161.78,1.57221,1.57223,1.57206,1.57218,150.33,False
'2018-07-19T09:23:00',1.57202,1.5723,1.57173,1.57186,222.79,1.57218,1.57245,1.57191,1.57202,266.86,True
'2018-07-19T09:24:00',1.57186,1.57229,1.57186,1.57224,218.96,1.57204,1.57245,1.57202,1.57242,231.9,True
'2018-07-19T09:25:00',1.57226,1.57291,1.57202,1.57271,384.99,1.57244,1.57307,1.57221,1.57291,380.39,True
'2018-07-19T09:26:00',1.57273,1.57284,1.57265,1.57283,259.89,1.57293,1.57303,1.57284,1.57303,285.74,False
'2018-07-19T09:27:00',1.57284,1.5732,1.57268,1.57282,283.0,1.573,1.57336,1.57286,1.57299,235.84,True
'2018-07-19T09:28:00',1.57283,1.57329,1.5728,1.57327,242.52,1.57301,1.57349,1.57297,1.57349,227.42,True
'2018-07-19T09:29:00',1.57327,1.57366,1.57319,1.57357,224.71,1.57349,1.57385,1.57341,1.57375,200.67,True
'2018-07-19T09:30:00',1.57356,1.57374,1.57354,1.57364,265.34,1.57376,1.57393,1.57371,1.57383,240.3,False
'2018-07-19T09:31:00',1.57365,1.57369,1.57349,1.57354,198.63,1.57383,1.57388,1.57366,1.57371,166.23,True
'2018-07-19T09:32:00',1.57353,1.574,1.57344,1.57398,358.58,1.57369,1.57419,1.57362,1.57419,259.57,True
'2018-07-19T09:33:00',1.57398,1.5741,1.57392,1.57405,175.01,1.5742,1.57429,1.5741,1.57424,183.01,False
'2018-07-19T09:34:00',1.57404,1.57404,1.57379,1.5738,224.14,1.57424,1.57424,1.57397,1.57397,203.53,True
'2018-07-19T09:35:00',1.5738,1.57389,1.57367,1.57385,223.5,1.57396,1.57409,1.57386,1.57403,232.9,False
'2018-07-19T09:36:00',1.57385,1.57387,1.57365,1.57366,256.77,1.57403,1.57405,1.57383,1.57383,232.49,False
'2018-07-19T09:37:00',1.57369,1.57376,1.57325,1.57343,319.71,1.57385,1.57391,1.57341,1.57362,241.81,True
'2018-07-19T09:38:00',1.57344,1.57352,1.57325,1.57349,234.27,1.57362,1.57368,1.57343,1.57368,235.77,False
'2018-07-19T09:39:00',1.57347,1.57348,1.57322,1.57328,298.34,1.57367,1.57367,1.57342,1.57348,298.89,False
'2018-07-19T09:40:00',1.57328,1.57333,1.57309,1.57309,209.38,1.57347,1.57352,1.57325,1.57328,195.19,True
'2018-07-19T09:41:00',1.57309,1.57342,1.57309,1.5734,293.97,1.57329,1.57361,1.57326,1.57357,251.38,True
'2018-07-19T09:42:00',1.57338,1.57359,1.57338,1.57351,310.48,1.57357,1.57378,1.57354,1.57366,280.5,True
'2018-07-19T09:43:00',1.57346,1.57394,1.57345,1.57394,207.36,1.57365,1.57413,1.57363,1.57413,272.04,True
'2018-07-19T09:44:00',1.57397,1.57439,1.57388,1.57422,224.2,1.57416,1.57453,1.57407,1.57443,233.93,False
'2018-07-19T09:45:00',1.57421,1.57421,1.57395,1.57395,252.26,1.57442,1.57442,1.57411,1.57412,246.6,True
'2018-07-19T09:46:00',1.57396,1.57409,1.57392,1.57405,231.65,1.5741,1.57425,1.57406,1.57422,188.71,False
'2018-07-19T09:47:00',1.57403,1.57407,1.57337,1.5737,333.12,1.57419,1.57421,1.57352,1.57382,299.53,False
'2018-07-19T09:48:00',1.57369,1.57379,1.57358,1.57361,255.53,1.57383,1.57394,1.57372,1.57378,236.76,True
'2018-07-19T09:49:00',1.57361,1.57383,1.57359,1.57379,173.38,1.57378,1.574,1.57373,1.57398,183.19,True
'2018-07-19T09:50:00',1.57378,1.574,1.57376,1.574,175.1,1.57394,1.57418,1.57394,1.57418,195.32,True
'2018-07-19T09:51:00',1.574,1.57423,1.574,1.57417,188.21,1.57416,1.57439,1.57416,1.57432,168.5,False
'2018-07-19T09:52:00',1.57415,1.57423,1.57402,1.57411,189.83,1.57431,1.57442,1.57413,1.57427,204.06,True
'2018-07-19T09:53:00',1.57411,1.57418,1.57401,1.57414,167.96,1.57426,1.57437,1.57416,1.57433,164.65,False
'2018-07-19T09:54:00',1.57417,1.57419,1.5739,1.57394,240.7,1.57435,1.57435,1.57407,1.57412,188.76,True
'2018-07-19T09:55:00',1.57394,1.57441,1.57394,1.57437,289.22,1.57412,1.57457,1.57412,1.57451,278.55,True
'2018-07-19T09:56:00',1.57437,1.57455,1.57427,1.57447,209.09,1.57453,1.57473,1.57444,1.57465,244.0,False
'2018-07-19T09:57:00',1.57447,1.57447,1.57407,1.57408,240.31,1.57463,1.57465,1.57422,1.57426,190.61,True
'2018-07-19T09:58:00',1.5741,1.57456,1.57407,1.57416,364.44,1.57426,1.57466,1.57423,1.57434,359.38,False
'2018-07-19T09:59:00',1.57416,1.57435,1.57404,1.57414,303.41,1.57437,1.57452,1.5742,1.57434,302.28,True
'2018-07-19T10:00:00',1.57419,1.57489,1.57411,1.5746,258.05,1.57438,1.57504,1.57429,1.57477,324.51,False
'2018-07-19T10:01:00',1.57459,1.57471,1.57405,1.57421,315.05,1.57477,1.57485,1.57426,1.57438,320.23,False
'2018-07-19T10:02:00',1.57423,1.5744,1.57407,1.5741,313.14,1.57442,1.57458,1.57425,1.57428,364.12,True
'2018-07-19T10:03:00',1.57407,1.57436,1.57405,1.5742,322.51,1.57428,1.57455,1.57424,1.57439,394.84,True
'2018-07-19T10:04:00',1.57421,1.57434,1.57412,1.57427,266.28,1.5744,1.57452,1.5743,1.57446,272.88,False
'2018-07-19T10:05:00',1.57427,1.5743,1.57419,1.57426,258.77,1.57446,1.57448,1.57431,1.57436,233.45,False
'2018-07-19T10:06:00',1.57425,1.57425,1.57399,1.57414,228.55,1.57435,1.57437,1.5741,1.57435,190.15,False
'2018-07-19T10:07:00',1.57418,1.57454,1.57411,1.57413,218.91,1.57436,1.57464,1.5743,1.57433,327.12,False
'2018-07-19T10:08:00',1.57412,1.57414,1.57383,1.57393,198.56,1.5743,1.57433,1.57401,1.57411,236.66,False
'2018-07-19T10:09:00',1.57392,1.57392,1.57362,1.57366,189.53,1.57409,1.57409,1.57381,1.57383,207.22,False
'2018-07-19T10:10:00',1.57366,1.57367,1.57342,1.57348,213.06,1.57384,1.57386,1.57357,1.57366,251.24,True
'2018-07-19T10:11:00',1.57348,1.57369,1.57344,1.57365,264.75,1.57367,1.57386,1.5736,1.57383,288.13,True
'2018-07-19T10:12:00',1.57367,1.57377,1.57359,1.57369,228.87,1.57384,1.57391,1.57377,1.57386,190.91,True
'2018-07-19T10:13:00',1.57368,1.57388,1.57364,1.57388,218.35,1.57386,1.57406,1.57381,1.57406,191.83,True
'2018-07-19T10:14:00',1.57387,1.57428,1.57385,1.57428,177.88,1.57407,1.57446,1.57402,1.57445,187.53,True
'2018-07-19T10:15:00',1.57429,1.57443,1.57416,1.57434,275.69,1.57445,1.5746,1.57434,1.5745,253.73,True
'2018-07-19T10:16:00',1.57431,1.5748,1.57429,1.57476,319.69,1.5745,1.57499,1.57443,1.57496,300.25,False
'2018-07-19T10:17:00',1.57476,1.57484,1.57456,1.57465,263.78,1.57496,1.57502,1.57476,1.57482,318.51,False
'2018-07-19T10:18:00',1.57469,1.57501,1.57459,1.57463,297.77,1.57486,1.57519,1.57473,1.57478,299.58,True
'2018-07-19T10:19:00',1.57463,1.57512,1.57458,1.57483,253.59,1.57477,1.57529,1.57468,1.57501,259.79,True
'2018-07-19T10:20:00',1.57481,1.57565,1.57467,1.57565,242.61,1.57501,1.5758,1.57484,1.57576,261.48,True
'2018-07-19T10:21:00',1.57557,1.57601,1.57534,1.576,244.78,1.57576,1.5762,1.57554,1.57613,310.92,True
'2018-07-19T10:22:00',1.576,1.57619,1.57596,1.57612,232.92,1.57614,1.57633,1.57614,1.57628,264.03,True
'2018-07-19T10:23:00',1.57614,1.57634,1.57609,1.57634,197.79,1.57628,1.57649,1.57626,1.57649,221.92,True
'2018-07-19T10:24:00',1.57634,1.57636,1.57614,1.57636,166.97,1.57645,1.57656,1.57629,1.57651,247.14,True
'2018-07-19T10:25:00',1.57629,1.5765,1.57626,1.57635,132.41,1.57645,1.57669,1.57645,1.57655,175.29,True
'2018-07-19T10:26:00',1.57635,1.57644,1.57626,1.57642,186.56,1.57652,1.57663,1.57638,1.57663,204.86,True
'2018-07-19T10:27:00',1.57643,1.57672,1.57643,1.57659,172.76,1.57663,1.57688,1.57661,1.57673,195.69,True
'2018-07-19T10:28:00',1.5766,1.57677,1.57651,1.5767,184.17,1.57673,1.57691,1.57664,1.57689,251.04,True
'2018-07-19T10:29:00',1.5767,1.57717,1.57663,1.57713,215.58,1.57689,1.57733,1.57682,1.57733,229.01,True
'2018-07-19T10:30:00',1.57712,1.57767,1.57682,1.57733,392.17,1.57732,1.57787,1.57702,1.57749,383.18,True
'2018-07-19T10:31:00',1.57733,1.57758,1.57723,1.5774,224.47,1.57752,1.57779,1.5774,1.57756,248.47,True
'2018-07-19T10:32:00',1.57731,1.57765,1.57702,1.57762,422.24,1.57742,1.57786,1.57721,1.57782,373.72,True
'2018-07-19T10:33:00',1.57764,1.57792,1.57753,1.5777,440.31,1.57786,1.57801,1.57772,1.57791,343.76,False
'2018-07-19T10:34:00',1.5777,1.5777,1.57713,1.57726,277.55,1.5779,1.5779,1.57731,1.57746,294.84,True
'2018-07-19T10:35:00',1.57727,1.5775,1.57705,1.57747,351.63,1.57747,1.57767,1.57726,1.57767,384.23,True
'2018-07-19T10:36:00',1.57748,1.57805,1.5774,1.57804,309.91,1.57767,1.57814,1.57759,1.57813,317.56,False
'2018-07-19T10:37:00',1.57807,1.57809,1.57766,1.57782,216.74,1.57814,1.5782,1.57775,1.57799,325.92,False
'2018-07-19T10:38:00',1.5778,1.57783,1.57724,1.5775,343.82,1.57798,1.57798,1.57744,1.57765,351.51,False
'2018-07-19T10:39:00',1.57762,1.57762,1.57712,1.57712,330.64,1.57766,1.57774,1.5773,1.5773,306.55,False
'2018-07-19T10:40:00',1.57715,1.57729,1.57686,1.57711,326.71,1.57731,1.57749,1.57701,1.57729,323.15,False
'2018-07-19T10:41:00',1.57713,1.5772,1.57671,1.57679,390.69,1.57729,1.57738,1.57688,1.57698,286.36,True
'2018-07-19T10:42:00',1.57679,1.57759,1.57657,1.57755,281.34,1.57699,1.57765,1.57671,1.57762,282.69,True
'2018-07-19T10:43:00',1.57757,1.57769,1.57743,1.57767,182.37,1.57762,1.57778,1.57752,1.57778,237.88,True
'2018-07-19T10:44:00',1.57762,1.5782,1.5776,1.57792,248.21,1.57775,1.57831,1.57775,1.5781,290.38,False
'2018-07-19T10:45:00',1.57792,1.57808,1.57766,1.57791,329.76,1.5781,1.57826,1.57785,1.57809,289.63,True
'2018-07-19T10:46:00',1.57789,1.57815,1.57781,1.57804,259.08,1.57808,1.57835,1.578,1.57822,268.19,True
'2018-07-19T10:47:00',1.57809,1.57826,1.57797,1.57809,246.93,1.57827,1.57844,1.57815,1.57828,230.65,False
'2018-07-19T10:48:00',1.57809,1.57829,1.57796,1.57807,229.3,1.57828,1.57846,1.57814,1.57828,192.76,True
'2018-07-19T10:49:00',1.57807,1.57835,1.57793,1.5783,283.18,1.57828,1.57849,1.57811,1.57846,270.89,True
'2018-07-19T10:50:00',1.57826,1.57846,1.57825,1.57829,208.98,1.57843,1.57862,1.57843,1.5785,255.6,True
'2018-07-19T10:51:00',1.57832,1.57863,1.57814,1.57837,203.8,1.57849,1.57875,1.57832,1.57851,224.36,True
'2018-07-19T10:52:00',1.57839,1.57864,1.57836,1.57842,190.64,1.57855,1.5788,1.57853,1.57861,189.85,False
'2018-07-19T10:53:00',1.57842,1.57842,1.5779,1.57797,220.53,1.57861,1.57861,1.57801,1.57815,192.13,False
'2018-07-19T10:54:00',1.57796,1.57811,1.57771,1.57771,259.71,1.57814,1.57828,1.57789,1.57789,266.8,False
'2018-07-19T10:55:00',1.57771,1.57788,1.57748,1.57759,247.07,1.57789,1.57805,1.57761,1.57777,281.22,False
'2018-07-19T10:56:00',1.57758,1.57767,1.57724,1.57737,269.4,1.57776,1.57784,1.57738,1.57757,308.89,True
'2018-07-19T10:57:00',1.57737,1.57758,1.57732,1.57738,206.6,1.57757,1.57772,1.57748,1.57757,266.27,True
'2018-07-19T10:58:00',1.57738,1.57751,1.57727,1.57749,179.09,1.57759,1.57768,1.57744,1.57768,221.06,False
'2018-07-19T10:59:00',1.57748,1.5775,1.57709,1.57715,237.24,1.57766,1.57766,1.57724,1.57732,266.03,True
'2018-07-19T11:00:00',1.57725,1.57754,1.5772,1.57739,278.06,1.57743,1.57771,1.57736,1.57757,293.42,False
'2018-07-19T11:01:00',1.57739,1.57753,1.57706,1.57723,258.81,1.57759,1.57769,1.57722,1.57737,238.61,True
'2018-07-19T11:02:00',1.5772,1.57793,1.57718,1.57771,274.3,1.57731,1.57808,1.57731,1.57787,332.56,True
'2018-07-19T11:03:00',1.57771,1.57828,1.57754,1.57784,214.74,1.57786,1.57842,1.57774,1.57801,244.55,False
'2018-07-19T11:04:00',1.57784,1.57796,1.57748,1.57769,264.44,1.57801,1.57813,1.57766,1.57788,284.46,False
'2018-07-19T11:05:00',1.57771,1.57771,1.57716,1.57751,250.12,1.57789,1.5779,1.57733,1.57771,228.87,True
'2018-07-19T11:06:00',1.57754,1.57789,1.57743,1.57779,196.39,1.57769,1.57803,1.57755,1.57798,188.82,True
'2018-07-19T11:07:00',1.57779,1.57797,1.57761,1.57796,203.99,1.57792,1.57812,1.57775,1.57811,185.44,True
'2018-07-19T11:08:00',1.57798,1.57821,1.57797,1.57819,220.24,1.57811,1.5784,1.57811,1.57837,249.19,True
'2018-07-19T11:09:00',1.57818,1.57832,1.57803,1.57822,198.77,1.57836,1.5785,1.57823,1.57842,218.9,False
'2018-07-19T11:10:00',1.5782,1.57831,1.57795,1.57797,183.49,1.5784,1.57845,1.57812,1.57814,167.21,True
'2018-07-19T11:11:00',1.57798,1.57833,1.5779,1.57832,178.78,1.57814,1.57848,1.57806,1.57848,184.2,True
'2018-07-19T11:12:00',1.57832,1.57864,1.57829,1.57854,200.73,1.57847,1.57877,1.57847,1.5787,227.79,True
'2018-07-19T11:13:00',1.57856,1.57874,1.57845,1.57864,205.33,1.57874,1.57891,1.57862,1.57882,194.56,False
'2018-07-19T11:14:00',1.57862,1.57872,1.57821,1.57824,188.18,1.57881,1.5789,1.57838,1.5784,140.59,False
'2018-07-19T11:15:00',1.57824,1.57832,1.57793,1.57793,221.77,1.57839,1.57851,1.57808,1.57808,165.19,True
'2018-07-19T11:16:00',1.57794,1.57814,1.57793,1.57808,152.31,1.57812,1.57831,1.57811,1.57827,149.51,True
'2018-07-19T11:17:00',1.5781,1.57831,1.57807,1.57819,234.85,1.57829,1.57847,1.57821,1.57834,192.35,False
'2018-07-19T11:18:00',1.57815,1.57821,1.57806,1.57808,224.36,1.57833,1.57838,1.57823,1.57823,157.48,False
'2018-07-19T11:19:00',1.57808,1.57816,1.57793,1.57795,232.02,1.57825,1.57833,1.57808,1.57813,176.15,True
'2018-07-19T11:20:00',1.57797,1.57867,1.57792,1.57848,280.71,1.57813,1.57883,1.5781,1.57864,203.62,True
'2018-07-19T11:21:00',1.57848,1.57873,1.57842,1.57864,191.5,1.57862,1.57892,1.57862,1.57884,199.41,True
'2018-07-19T11:22:00',1.57864,1.57882,1.57852,1.57871,207.72,1.57882,1.57896,1.57869,1.57887,216.59,True
'2018-07-19T11:23:00',1.57868,1.57897,1.57854,1.57884,238.01,1.57886,1.57915,1.57873,1.57901,218.11,False
'2018-07-19T11:24:00',1.57883,1.57885,1.57869,1.57871,157.9,1.57899,1.57902,1.57885,1.5789,168.49,True
'2018-07-19T11:25:00',1.57871,1.57882,1.57862,1.57879,157.17,1.5789,1.57899,1.57877,1.57895,168.1,False
'2018-07-19T11:26:00',1.5788,1.57887,1.5786,1.57874,149.2,1.57895,1.57903,1.57879,1.57892,149.34,True
'2018-07-19T11:27:00',1.57874,1.57906,1.57874,1.57895,138.0,1.57892,1.57922,1.57892,1.57913,127.49,False
'2018-07-19T11:28:00',1.57895,1.57901,1.57865,1.57872,139.61,1.57913,1.57916,1.57881,1.57887,152.22,True
'2018-07-19T11:29:00',1.57872,1.5789,1.57858,1.57883,255.82,1.57887,1.57902,1.57874,1.57902,209.02,False
'2018-07-19T11:30:00',1.57882,1.5789,1.57825,1.57837,313.11,1.57901,1.57909,1.57843,1.57856,270.89,False
'2018-07-19T11:31:00',1.57838,1.57845,1.57796,1.57797,401.74,1.57852,1.57864,1.57814,1.57816,409.68,False
'2018-07-19T11:32:00',1.57797,1.57814,1.5775,1.57752,351.3,1.57815,1.57833,1.57768,1.57771,396.61,True
'2018-07-19T11:33:00',1.57755,1.57808,1.57749,1.57797,258.34,1.57771,1.57827,1.57768,1.57815,270.18,True
'2018-07-19T11:34:00',1.57798,1.57831,1.57798,1.5783,170.81,1.57814,1.57849,1.57814,1.57848,175.94,True
'2018-07-19T11:35:00',1.57829,1.57856,1.57825,1.57838,299.43,1.57847,1.57872,1.57843,1.57855,274.92,False
'2018-07-19T11:36:00',1.57839,1.5787,1.5783,1.57832,225.95,1.57855,1.57887,1.57847,1.57852,198.22,True
'2018-07-19T11:37:00',1.57834,1.5786,1.57831,1.5786,266.13,1.57852,1.57877,1.57849,1.57877,206.86,False
'2018-07-19T11:38:00',1.57856,1.57865,1.57829,1.57853,272.41,1.57876,1.57883,1.57843,1.57872,293.76,False
'2018-07-19T11:39:00',1.57854,1.57862,1.57838,1.5784,219.88,1.57872,1.57882,1.57856,1.57859,165.91,True
'2018-07-19T11:40:00',1.5784,1.57859,1.57828,1.57855,239.22,1.57851,1.57875,1.57842,1.57873,291.35,True
'2018-07-19T11:41:00',1.57858,1.57867,1.57837,1.57859,237.03,1.57871,1.57881,1.57852,1.57878,328.42,False
'2018-07-19T11:42:00',1.57855,1.57864,1.57814,1.5782,299.0,1.57867,1.5788,1.57824,1.5783,267.72,True
'2018-07-19T11:43:00',1.57823,1.57837,1.57806,1.57818,263.96,1.57829,1.57846,1.57821,1.57836,202.91,False
'2018-07-19T11:44:00',1.57818,1.57841,1.57791,1.57812,376.29,1.57835,1.5786,1.5781,1.5783,346.76,True
'2018-07-19T11:45:00',1.57811,1.57842,1.57811,1.57814,251.72,1.5783,1.57862,1.5783,1.57834,225.61,False
'2018-07-19T11:46:00',1.57817,1.57833,1.57804,1.57808,230.61,1.57836,1.57852,1.5782,1.57826,244.08,False
'2018-07-19T11:47:00',1.57808,1.57827,1.57804,1.57806,191.88,1.57826,1.57844,1.57822,1.57826,181.6,True
'2018-07-19T11:48:00',1.57805,1.57822,1.57802,1.57814,191.13,1.57824,1.57839,1.57818,1.57832,198.16,True
'2018-07-19T11:49:00',1.57814,1.57847,1.5779,1.57847,251.45,1.57832,1.57866,1.57806,1.57866,265.01,False
'2018-07-19T11:50:00',1.57848,1.5785,1.57805,1.57811,280.5,1.57868,1.5787,1.57821,1.57829,200.06,False
'2018-07-19T11:51:00',1.5781,1.57815,1.57796,1.5781,216.31,1.57829,1.57833,1.5781,1.57827,153.51,False
'2018-07-19T11:52:00',1.57808,1.57819,1.57803,1.57807,165.71,1.57828,1.57838,1.57821,1.57827,152.97,False
'2018-07-19T11:53:00',1.57807,1.57821,1.57787,1.578,339.52,1.57826,1.57841,1.57805,1.57816,320.36,True
'2018-07-19T11:54:00',1.57799,1.5782,1.57786,1.57805,281.36,1.57813,1.57836,1.57803,1.57823,275.66,False
'2018-07-19T11:55:00',1.57805,1.57826,1.57798,1.57801,207.32,1.57823,1.57842,1.57816,1.5782,225.18,False
'2018-07-19T11:56:00',1.57801,1.57819,1.57788,1.578,212.96,1.5782,1.57836,1.57796,1.57812,156.61,True
'2018-07-19T11:57:00',1.57801,1.57827,1.57783,1.57824,208.34,1.57809,1.57846,1.57795,1.57843,213.31,True
'2018-07-19T11:58:00',1.57829,1.5784,1.57821,1.57835,247.45,1.57845,1.57855,1.57839,1.57855,244.92,False
'2018-07-19T11:59:00',1.57835,1.57853,1.57814,1.57814,234.7,1.57856,1.57868,1.57832,1.57833,224.72,False
'2018-07-19T12:00:00',1.57813,1.57836,1.57795,1.57803,188.69,1.57833,1.57847,1.57813,1.57821,198.47,False
'2018-07-19T12:01:00',1.57803,1.57822,1.57789,1.57794,208.84,1.57821,1.57836,1.57804,1.57809,223.71,True
'2018-07-19T12:02:00',1.57794,1.57804,1.57781,1.57796,193.86,1.5781,1.57819,1.57795,1.57814,194.82,True
'2018-07-19T12:03:00',1.57797,1.57814,1.57789,1.57809,229.56,1.57815,1.57828,1.57807,1.57824,232.82,True
'2018-07-19T12:04:00',1.57808,1.57845,1.57808,1.57836,316.03,1.57825,1.57859,1.57825,1.57855,284.39,True
'2018-07-19T12:05:00',1.57836,1.5787,1.57831,1.57853,243.13,1.57853,1.57884,1.5785,1.5787,224.52,False
'2018-07-19T12:06:00',1.57854,1.57856,1.57817,1.57822,274.19,1.57873,1.57875,1.57835,1.57841,228.75,True
'2018-07-19T12:07:00',1.57823,1.57838,1.57816,1.57826,227.93,1.57842,1.57852,1.57834,1.57841,217.76,True
'2018-07-19T12:08:00',1.57824,1.57856,1.57822,1.57848,173.94,1.57841,1.5787,1.5784,1.57865,201.96,True
'2018-07-19T12:09:00',1.57851,1.57861,1.57842,1.57853,188.39,1.57865,1.57878,1.57859,1.57869,195.25,False
'2018-07-19T12:10:00',1.57852,1.57866,1.57832,1.57832,182.69,1.57869,1.57883,1.57851,1.57852,184.1,False
'2018-07-19T12:11:00',1.57834,1.5784,1.57814,1.57815,122.82,1.57854,1.57861,1.57834,1.57835,150.1,True
'2018-07-19T12:12:00',1.57818,1.57846,1.5781,1.57835,175.91,1.57837,1.57859,1.57828,1.57855,169.52,True
'2018-07-19T12:13:00',1.57835,1.57877,1.57835,1.57877,151.61,1.57854,1.57898,1.57851,1.57896,166.51,False
'2018-07-19T12:14:00',1.57877,1.57886,1.57869,1.57873,123.89,1.57898,1.57899,1.57887,1.57894,119.95,False
'2018-07-19T12:15:00',1.57874,1.57875,1.57821,1.57821,213.51,1.57894,1.57894,1.57841,1.57841,203.8,True
'2018-07-19T12:16:00',1.57821,1.57853,1.57815,1.57841,125.17,1.57841,1.57872,1.57835,1.57858,123.17,True
'2018-07-19T12:17:00',1.57836,1.57872,1.57828,1.57868,226.22,1.57854,1.57889,1.57847,1.57887,217.97,True
'2018-07-19T12:18:00',1.57869,1.57897,1.57866,1.57886,203.08,1.57887,1.57915,1.57885,1.57905,242.05,False
'2018-07-19T12:19:00',1.57886,1.57887,1.57845,1.57848,241.07,1.57904,1.57906,1.57865,1.57867,225.3,False
'2018-07-19T12:20:00',1.57847,1.5786,1.57828,1.57828,204.82,1.57865,1.57878,1.57847,1.57847,189.16,False
'2018-07-19T12:21:00',1.57828,1.57841,1.57805,1.57816,181.41,1.57847,1.5786,1.57822,1.57834,165.53,False
'2018-07-19T12:22:00',1.57817,1.57827,1.578,1.57809,169.52,1.57833,1.57847,1.5782,1.57828,186.49,True
'2018-07-19T12:23:00',1.57811,1.57822,1.57791,1.57822,153.13,1.57828,1.57842,1.57806,1.57841,142.63,False
'2018-07-19T12:24:00',1.57822,1.57843,1.57817,1.5782,157.43,1.57841,1.57862,1.57835,1.57838,157.77,True
'2018-07-19T12:25:00',1.57821,1.57826,1.57804,1.57826,163.95,1.57838,1.57846,1.57821,1.57842,213.35,True
'2018-07-19T12:26:00',1.57825,1.57832,1.57816,1.57831,163.58,1.57844,1.5785,1.57834,1.57848,149.39,True
'2018-07-19T12:27:00',1.57831,1.57852,1.57826,1.57847,211.36,1.57845,1.5787,1.57843,1.57865,192.14,True
'2018-07-19T12:28:00',1.57848,1.57865,1.57838,1.57863,198.52,1.57866,1.57882,1.57853,1.57881,182.53,True
'2018-07-19T12:29:00',1.57862,1.57882,1.57855,1.57881,202.14,1.57881,1.57895,1.57873,1.57895,200.72,False
'2018-07-19T12:30:00',1.5788,1.57883,1.57855,1.5787,244.67,1.57895,1.57898,1.57867,1.57888,256.51,True
'2018-07-19T12:31:00',1.57871,1.57892,1.57857,1.57879,203.1,1.57888,1.57909,1.57876,1.57899,197.43,False
'2018-07-19T12:32:00',1.57877,1.57889,1.57871,1.57878,162.33,1.57897,1.57908,1.5789,1.57897,167.8,False
'2018-07-19T12:33:00',1.57877,1.57894,1.57872,1.57872,125.74,1.57897,1.57914,1.5789,1.57892,127.05,True
'2018-07-19T12:34:00',1.57873,1.57891,1.57872,1.57886,100.62,1.57892,1.57908,1.57889,1.57905,115.93,False
'2018-07-19T12:35:00',1.57886,1.57892,1.57874,1.57885,142.15,1.57904,1.57908,1.57894,1.57903,159.19,True
'2018-07-19T12:36:00',1.57885,1.57911,1.57883,1.57897,201.91,1.57904,1.57925,1.579,1.57916,207.96,False
'2018-07-19T12:37:00',1.57898,1.57913,1.57891,1.57893,171.93,1.57916,1.5793,1.57907,1.57912,194.4,True
'2018-07-19T12:38:00',1.57889,1.57911,1.57883,1.579,167.71,1.57904,1.57928,1.57899,1.57916,167.68,False
'2018-07-19T12:39:00',1.57899,1.57908,1.57883,1.57895,166.7,1.57916,1.57925,1.57899,1.57912,188.04,False
'2018-07-19T12:40:00',1.57895,1.57898,1.57867,1.57869,189.59,1.57912,1.57915,1.57883,1.57884,207.15,True
'2018-07-19T12:41:00',1.5787,1.57912,1.57863,1.57901,192.37,1.57884,1.57926,1.57878,1.57921,196.36,True
'2018-07-19T12:42:00',1.57906,1.57935,1.57895,1.57925,214.15,1.57922,1.5795,1.5791,1.57942,250.45,False
'2018-07-19T12:43:00',1.57923,1.57942,1.57917,1.57921,185.47,1.57941,1.57957,1.57934,1.57939,210.2,True
'2018-07-19T12:44:00',1.57919,1.57933,1.57914,1.57921,179.7,1.57938,1.57951,1.57933,1.5794,172.19,True
'2018-07-19T12:45:00',1.57922,1.57943,1.57922,1.57929,204.21,1.5794,1.57958,1.57938,1.57947,194.0,True
'2018-07-19T12:46:00',1.57929,1.57966,1.57926,1.57941,221.1,1.57949,1.57985,1.57943,1.5796,208.19,False
'2018-07-19T12:47:00',1.57941,1.57954,1.57931,1.57932,146.37,1.57958,1.57973,1.57949,1.5795,154.37,False
'2018-07-19T12:48:00',1.57932,1.57934,1.57926,1.57933,139.15,1.57949,1.57951,1.57943,1.57948,146.76,True
'2018-07-19T12:49:00',1.57932,1.57942,1.57924,1.57938,142.38,1.5795,1.57958,1.57939,1.57955,155.71,True
'2018-07-19T12:50:00',1.5794,1.57954,1.57937,1.57947,87.04,1.57956,1.57972,1.57955,1.57966,91.5,True
'2018-07-19T12:51:00',1.57947,1.57973,1.57947,1.57971,120.47,1.57967,1.5799,1.57964,1.57987,138.88,True
'2018-07-19T12:52:00',1.57971,1.57999,1.57971,1.5799,139.43,1.57988,1.58012,1.57988,1.58009,171.6,True
'2018-07-19T12:53:00',1.5799,1.58022,1.57984,1.58018,241.01,1.58007,1.58039,1.58001,1.58036,214.97,False
'2018-07-19T12:54:00',1.58018,1.58024,1.57991,1.57994,229.62,1.58036,1.58043,1.58011,1.58016,220.83,True
'2018-07-19T12:55:00',1.57994,1.58014,1.57991,1.58007,182.34,1.58016,1.58031,1.58009,1.58022,160.38,False
'2018-07-19T12:56:00',1.58004,1.58008,1.57984,1.57987,187.38,1.58022,1.58023,1.58004,1.58007,186.02,False
'2018-07-19T12:57:00',1.57989,1.57997,1.5798,1.57983,224.82,1.58008,1.58016,1.57998,1.57999,193.79,True
'2018-07-19T12:58:00',1.57985,1.58003,1.57979,1.58,143.69,1.58004,1.5802,1.57997,1.58016,142.22,False
'2018-07-19T12:59:00',1.57999,1.58038,1.57967,1.57999,288.63,1.5801,1.58055,1.57982,1.58017,297.09,False
'2018-07-19T13:00:00',1.58002,1.58003,1.5796,1.57979,282.93,1.58021,1.58021,1.57981,1.57997,245.57,True
'2018-07-19T13:01:00',1.57979,1.57995,1.57955,1.57988,262.07,1.57997,1.58013,1.57972,1.58006,240.7,False
'2018-07-19T13:02:00',1.57989,1.58013,1.57976,1.57978,250.34,1.58007,1.58031,1.57996,1.57998,276.36,False
'2018-07-19T13:03:00',1.57979,1.57989,1.57939,1.57946,243.4,1.57998,1.58006,1.57957,1.57965,307.63,False
'2018-07-19T13:04:00',1.57944,1.57952,1.57914,1.57922,264.99,1.57965,1.57966,1.57931,1.57937,373.03,True
'2018-07-19T13:05:00',1.57922,1.57937,1.57902,1.57923,319.08,1.57932,1.57948,1.57919,1.57939,347.34,True
'2018-07-19T13:06:00',1.57923,1.57942,1.57895,1.57937,218.65,1.57939,1.57958,1.57913,1.57951,263.06,False
'2018-07-19T13:07:00',1.57935,1.57947,1.57922,1.57932,129.23,1.57951,1.57963,1.57937,1.57949,169.5,True
'2018-07-19T13:08:00',1.57933,1.57939,1.57912,1.57933,166.29,1.57949,1.57956,1.57932,1.57951,184.39,False
'2018-07-19T13:09:00',1.57938,1.57938,1.57915,1.57919,188.34,1.57952,1.57955,1.5793,1.57937,201.57,False
'2018-07-19T13:10:00',1.5792,1.57928,1.57901,1.57901,100.35,1.57937,1.57945,1.5792,1.5792,112.93,False
'2018-07-19T13:11:00',1.57901,1.57914,1.57888,1.57894,203.74,1.57917,1.57931,1.57904,1.57914,162.74,False
'2018-07-19T13:12:00',1.57895,1.57897,1.57886,1.57895,113.87,1.57913,1.57913,1.57901,1.57909,122.77,False
'2018-07-19T13:13:00',1.57894,1.57909,1.57884,1.57891,175.14,1.57909,1.57925,1.579,1.57908,126.66,False
'2018-07-19T13:14:00',1.57891,1.57898,1.57865,1.57865,243.6,1.57908,1.57914,1.57878,1.57878,214.14,True
'2018-07-19T13:15:00',1.57865,1.57895,1.57865,1.5789,177.72,1.57879,1.57914,1.57879,1.5791,147.62,True
'2018-07-19T13:16:00',1.57889,1.57908,1.57873,1.57907,202.13,1.5791,1.57926,1.57888,1.57922,168.56,False
'2018-07-19T13:17:00',1.57906,1.5792,1.57884,1.57894,170.78,1.57925,1.57938,1.57901,1.57915,150.72,False
'2018-07-19T13:18:00',1.57894,1.57921,1.57889,1.57889,173.93,1.57915,1.57939,1.57905,1.57906,167.11,False
'2018-07-19T13:19:00',1.57891,1.57894,1.57872,1.57875,218.31,1.57907,1.57911,1.5789,1.57893,168.6,True
'2018-07-19T13:20:00',1.57875,1.57921,1.57875,1.57908,214.87,1.57893,1.57937,1.57893,1.57928,207.52,True
'2018-07-19T13:21:00',1.57905,1.57932,1.57904,1.57919,217.16,1.57923,1.57951,1.57923,1.57936,197.31,False
'2018-07-19T13:22:00',1.5792,1.57927,1.57888,1.57888,193.83,1.57939,1.57944,1.57901,1.57907,183.2,True
'2018-07-19T13:23:00',1.57889,1.57904,1.57882,1.57903,182.92,1.579,1.57921,1.57898,1.5792,192.49,False
'2018-07-19T13:24:00',1.57903,1.57909,1.57897,1.579,170.99,1.57919,1.57925,1.5791,1.5792,143.65,False
'2018-07-19T13:25:00',1.57898,1.5791,1.57884,1.57884,180.21,1.57917,1.57928,1.57901,1.57901,157.64,True
'2018-07-19T13:26:00',1.57884,1.57898,1.57877,1.57886,172.62,1.57901,1.57918,1.57893,1.57904,205.45,False
'2018-07-19T13:27:00',1.57886,1.57892,1.57883,1.57885,119.77,1.57904,1.57908,1.579,1.57901,121.04,False
'2018-07-19T13:28:00',1.57885,1.57897,1.5786,1.57861,262.01,1.57901,1.57911,1.57872,1.57874,211.81,False
'2018-07-19T13:29:00',1.5786,1.57883,1.57849,1.57854,248.33,1.57878,1.57899,1.57865,1.57871,213.42,True
'2018-07-19T13:30:00',1.57854,1.57875,1.57848,1.5786,236.33,1.57871,1.57894,1.57866,1.57875,219.87,False
'2018-07-19T13:31:00',1.57861,1.57867,1.57853,1.57856,207.33,1.57876,1.57884,1.5787,1.57874,219.87,False
'2018-07-19T13:32:00',1.57854,1.57867,1.57853,1.57855,188.24,1.57873,1.5788,1.57868,1.57875,155.81,False
'2018-07-19T13:33:00',1.57854,1.57866,1.57821,1.57841,207.87,1.57872,1.57882,1.5784,1.57858,208.14,True
'2018-07-19T13:34:00',1.57842,1.57868,1.57828,1.57863,196.36,1.57858,1.57885,1.57845,1.57875,265.82,True
'2018-07-19T13:35:00',1.57862,1.57894,1.57854,1.57879,177.75,1.57878,1.5791,1.57872,1.57897,178.67,True
'2018-07-19T13:36:00',1.57881,1.57906,1.57868,1.57892,234.06,1.579,1.57924,1.57886,1.57906,245.91,False
'2018-07-19T13:37:00',1.57892,1.57903,1.57876,1.57891,260.39,1.57911,1.57918,1.57892,1.57903,234.52,True
'2018-07-19T13:38:00',1.57889,1.57919,1.57882,1.57912,154.71,1.57907,1.57935,1.57895,1.57928,168.99,True
'2018-07-19T13:39:00',1.5791,1.57942,1.57909,1.57915,238.67,1.57931,1.57961,1.57928,1.57936,236.74,True
'2018-07-19T13:40:00',1.57914,1.57953,1.57906,1.5795,199.96,1.57932,1.57971,1.57925,1.57968,207.29,False
'2018-07-19T13:41:00',1.57948,1.57966,1.57943,1.57947,163.91,1.57965,1.57981,1.5796,1.57966,165.04,False
'2018-07-19T13:42:00',1.57947,1.57958,1.57938,1.57939,143.08,1.57966,1.57977,1.57955,1.57958,110.98,False
'2018-07-19T13:43:00',1.5794,1.57953,1.57923,1.57933,171.86,1.57957,1.57971,1.57939,1.57953,158.13,True
'2018-07-19T13:44:00',1.57933,1.57961,1.57929,1.57955,180.88,1.57952,1.57977,1.57947,1.57974,160.8,False
'2018-07-19T13:45:00',1.57955,1.57955,1.57924,1.57938,244.92,1.5797,1.57972,1.57939,1.57957,203.16,False
'2018-07-19T13:46:00',1.57937,1.57937,1.57909,1.57918,247.56,1.57954,1.57954,1.57923,1.57934,191.19,True
'2018-07-19T13:47:00',1.57918,1.57944,1.57918,1.57941,181.97,1.57933,1.57961,1.57932,1.57956,172.33,False
'2018-07-19T13:48:00',1.5794,1.57958,1.57919,1.57921,171.75,1.57956,1.57972,1.57936,1.57941,163.8,True
'2018-07-19T13:49:00',1.5792,1.57963,1.57914,1.5796,206.43,1.57937,1.57981,1.5793,1.57977,197.12,False
'2018-07-19T13:50:00',1.5796,1.57962,1.57918,1.57918,190.89,1.57978,1.57978,1.57934,1.57936,225.83,False
'2018-07-19T13:51:00',1.57918,1.57934,1.57894,1.57901,144.78,1.57936,1.57951,1.57912,1.57919,170.07,False
'2018-07-19T13:52:00',1.57902,1.5791,1.57892,1.57896,124.75,1.57918,1.57929,1.57909,1.57915,119.28,True
'2018-07-19T13:53:00',1.57898,1.57924,1.57896,1.57896,132.02,1.57917,1.57942,1.57917,1.57917,137.23,True
'2018-07-19T13:54:00',1.57897,1.57906,1.57884,1.57903,125.17,1.57915,1.57924,1.57903,1.57922,115.35,True
'2018-07-19T13:55:00',1.57903,1.57951,1.57903,1.57932,169.46,1.57922,1.57969,1.57922,1.5795,176.81,True
'2018-07-19T13:56:00',1.57931,1.57951,1.57924,1.57948,178.31,1.5795,1.57971,1.57942,1.57967,193.16,False
'2018-07-19T13:57:00',1.57948,1.57953,1.57923,1.57941,251.46,1.57967,1.57967,1.5794,1.57957,267.05,True
'2018-07-19T13:58:00',1.57941,1.57943,1.57922,1.57942,154.03,1.57958,1.57962,1.57936,1.5796,204.63,True
'2018-07-19T13:59:00',1.57943,1.57956,1.57925,1.57944,208.26,1.5796,1.57974,1.57938,1.57962,198.33,True
'2018-07-19T14:00:00',1.57942,1.57976,1.57939,1.57973,249.86,1.5796,1.57994,1.57958,1.57991,219.28,False
'2018-07-19T14:01:00',1.57972,1.57973,1.57938,1.57948,287.46,1.57991,1.57993,1.57954,1.57962,225.65,True
'2018-07-19T14:02:00',1.57947,1.57961,1.57936,1.5796,332.71,1.57965,1.5798,1.57951,1.57974,246.36,True
'2018-07-19T14:03:00',1.57961,1.5798,1.57954,1.57976,258.81,1.57973,1.57996,1.57968,1.57989,186.46,False
'2018-07-19T14:04:00',1.57976,1.57981,1.57947,1.57954,272.53,1.57988,1.58001,1.57966,1.57971,242.46,True
'2018-07-19T14:05:00',1.57954,1.57962,1.57935,1.57955,279.15,1.57971,1.5798,1.57954,1.5797,243.75,True
'2018-07-19T14:06:00',1.57952,1.57963,1.57938,1.57956,229.1,1.57967,1.5798,1.57954,1.57972,209.56,True
'2018-07-19T14:07:00',1.57955,1.57969,1.57952,1.57966,202.9,1.57973,1.57988,1.57969,1.57984,207.42,True
'2018-07-19T14:08:00',1.57965,1.57977,1.57957,1.57972,214.43,1.57983,1.57989,1.57975,1.57987,212.48,True
'2018-07-19T14:09:00',1.57976,1.57988,1.57974,1.57983,220.78,1.57989,1.58005,1.57989,1.57998,238.3,True
'2018-07-19T14:10:00',1.57982,1.58018,1.57968,1.57993,395.63,1.57998,1.58034,1.57984,1.58013,389.9,True
'2018-07-19T14:11:00',1.57993,1.5801,1.5799,1.58001,217.93,1.58014,1.58028,1.58008,1.5802,251.4,False
'2018-07-19T14:12:00',1.58001,1.58016,1.57993,1.58001,200.65,1.58023,1.58035,1.58011,1.5802,204.67,True
'2018-07-19T14:13:00',1.58003,1.58013,1.57994,1.58009,199.47,1.58021,1.5803,1.5801,1.58027,210.1,True
'2018-07-19T14:14:00',1.5801,1.58018,1.57994,1.58018,191.53,1.58029,1.58037,1.58013,1.58037,188.84,False
'2018-07-19T14:15:00',1.58019,1.58024,1.57998,1.58,212.87,1.58035,1.58045,1.58016,1.58018,206.58,False
'2018-07-19T14:16:00',1.58,1.58,1.57981,1.57986,167.92,1.58017,1.58017,1.57999,1.58001,151.42,True
'2018-07-19T14:17:00',1.57986,1.57991,1.57967,1.57987,215.4,1.58002,1.58007,1.5798,1.58003,199.99,True
'2018-07-19T14:18:00',1.57987,1.57999,1.57976,1.57999,190.18,1.58006,1.58018,1.57992,1.58018,207.29,False
'2018-07-19T14:19:00',1.58,1.58003,1.5795,1.57964,241.82,1.58018,1.58018,1.57969,1.57981,215.98,True
'2018-07-19T14:20:00',1.57966,1.57977,1.57957,1.57969,217.67,1.57983,1.57994,1.57971,1.57987,198.83,True
'2018-07-19T14:21:00',1.57971,1.58012,1.57971,1.58008,154.96,1.5799,1.58028,1.57985,1.58025,167.15,True
'2018-07-19T14:22:00',1.5801,1.58018,1.58007,1.58013,132.81,1.58026,1.58028,1.58022,1.58025,106.48,True
'2018-07-19T14:23:00',1.58011,1.58036,1.58008,1.5802,294.61,1.58024,1.58053,1.58024,1.58038,252.61,True
'2018-07-19T14:24:00',1.5802,1.58048,1.58009,1.58039,282.74,1.58039,1.58067,1.58026,1.58056,252.27,False
'2018-07-19T14:25:00',1.58042,1.58054,1.5802,1.58025,242.61,1.58056,1.58069,1.58034,1.58044,243.34,True
'2018-07-19T14:26:00',1.58024,1.5804,1.58019,1.58036,173.16,1.58044,1.58057,1.58035,1.58051,172.46,True
'2018-07-19T14:27:00',1.58038,1.58045,1.58017,1.5804,164.16,1.58054,1.58062,1.58034,1.58057,170.62,True
'2018-07-19T14:28:00',1.58043,1.5806,1.58039,1.58055,164.61,1.58057,1.58078,1.58055,1.58077,147.65,False
'2018-07-19T14:29:00',1.58055,1.58058,1.58036,1.58045,223.04,1.58075,1.58083,1.58059,1.58076,195.59,True
'2018-07-19T14:30:00',1.58043,1.58082,1.5803,1.58062,424.68,1.58074,1.58096,1.58047,1.58085,368.23,False
'2018-07-19T14:31:00',1.58063,1.58064,1.5802,1.58028,291.61,1.58088,1.58088,1.58037,1.58049,219.83,False
'2018-07-19T14:32:00',1.58028,1.5803,1.57992,1.58006,260.36,1.58049,1.58049,1.58012,1.58024,240.66,False
'2018-07-19T14:33:00',1.58003,1.58023,1.57991,1.58006,227.48,1.58025,1.5804,1.58006,1.58024,252.95,True
'2018-07-19T14:34:00',1.58006,1.5803,1.57992,1.58019,258.46,1.58024,1.58045,1.5801,1.58028,277.89,True
'2018-07-19T14:35:00',1.5802,1.58048,1.58015,1.58031,201.83,1.58026,1.58059,1.58023,1.58047,242.99,False
'2018-07-19T14:36:00',1.58041,1.58046,1.58021,1.58021,272.5,1.58053,1.58062,1.58038,1.58039,226.09,True
'2018-07-19T14:37:00',1.58022,1.58067,1.5802,1.58054,284.82,1.5804,1.58084,1.58037,1.58073,257.33,False
'2018-07-19T14:38:00',1.58054,1.5806,1.58006,1.58033,310.5,1.58075,1.58076,1.58025,1.58049,334.02,False
'2018-07-19T14:39:00',1.58031,1.58041,1.58003,1.58013,242.11,1.58049,1.58052,1.58019,1.5803,260.08,False
'2018-07-19T14:40:00',1.58013,1.58017,1.57976,1.57976,250.27,1.5803,1.58034,1.57996,1.57996,265.45,True
'2018-07-19T14:41:00',1.57977,1.5801,1.57977,1.58008,238.74,1.57995,1.58025,1.57995,1.58024,272.59,False
'2018-07-19T14:42:00',1.58006,1.58024,1.58002,1.58004,160.74,1.58025,1.58038,1.5802,1.58021,233.53,False
'2018-07-19T14:43:00',1.58005,1.58015,1.57989,1.57998,209.36,1.58021,1.58032,1.58007,1.58017,235.72,True
'2018-07-19T14:44:00',1.57998,1.58022,1.5799,1.5802,207.77,1.58017,1.58038,1.58006,1.58038,213.92,True
'2018-07-19T14:45:00',1.5802,1.58042,1.58019,1.58034,223.23,1.58037,1.5806,1.58033,1.58052,242.99,False
'2018-07-19T14:46:00',1.58037,1.58037,1.58014,1.58016,227.98,1.58051,1.58052,1.58032,1.58033,246.85,True
'2018-07-19T14:47:00',1.58017,1.58051,1.58016,1.58036,214.65,1.58033,1.5807,1.58033,1.58055,233.21,False
'2018-07-19T14:48:00',1.58036,1.58041,1.58014,1.58016,227.65,1.58054,1.58059,1.58031,1.58036,246.76,False
'2018-07-19T14:49:00',1.58016,1.58019,1.57986,1.58003,230.02,1.58034,1.58036,1.58003,1.58019,279.84,False
'2018-07-19T14:50:00',1.58003,1.58011,1.57981,1.57991,129.7,1.58019,1.58026,1.57997,1.58009,132.83,True
'2018-07-19T14:51:00',1.57993,1.5804,1.57987,1.5804,199.19,1.58009,1.58057,1.58004,1.58057,203.14,False
'2018-07-19T14:52:00',1.58042,1.58042,1.58018,1.58032,234.0,1.58053,1.5806,1.58036,1.58052,234.64,True
'2018-07-19T14:53:00',1.58034,1.58067,1.58033,1.58041,198.4,1.58054,1.58082,1.58053,1.58059,205.83,True
'2018-07-19T14:54:00',1.58042,1.58074,1.5804,1.58071,196.45,1.5806,1.58093,1.58057,1.58087,211.33,True
'2018-07-19T14:55:00',1.58073,1.58099,1.58067,1.58092,204.04,1.58087,1.58117,1.58087,1.58106,202.95,True
'2018-07-19T14:56:00',1.58083,1.58104,1.58081,1.58095,181.6,1.58101,1.58123,1.58098,1.58114,192.85,True
'2018-07-19T14:57:00',1.58095,1.58119,1.58071,1.58115,255.26,1.58113,1.58135,1.58087,1.58132,225.99,False
'2018-07-19T14:58:00',1.58118,1.58118,1.58082,1.58101,222.21,1.58134,1.58137,1.58102,1.58119,216.08,False
'2018-07-19T14:59:00',1.58101,1.58107,1.58023,1.58037,247.96,1.5812,1.58126,1.58038,1.58055,208.88,True
'2018-07-19T15:00:00',1.58039,1.58065,1.58032,1.5805,308.04,1.58056,1.58083,1.58051,1.5807,278.53,False
'2018-07-19T15:01:00',1.58049,1.5806,1.58028,1.58043,292.28,1.58069,1.58077,1.58045,1.58062,251.84,True
'2018-07-19T15:02:00',1.58044,1.58103,1.58042,1.58084,238.0,1.58062,1.58119,1.5806,1.58101,246.63,False
'2018-07-19T15:03:00',1.58084,1.58088,1.58065,1.58074,215.52,1.58103,1.58104,1.58082,1.58093,197.79,True
'2018-07-19T15:04:00',1.58078,1.58094,1.58066,1.58081,232.66,1.58094,1.5811,1.58084,1.58097,209.03,True
'2018-07-19T15:05:00',1.58081,1.5809,1.58055,1.58088,222.99,1.58098,1.58109,1.58072,1.58105,219.64,True
'2018-07-19T15:06:00',1.58091,1.58098,1.58078,1.5809,172.46,1.58109,1.58118,1.58092,1.58108,132.54,True
'2018-07-19T15:07:00',1.58095,1.58112,1.58087,1.58101,191.95,1.5811,1.5813,1.58104,1.58119,196.97,False
'2018-07-19T15:08:00',1.58099,1.58102,1.58086,1.58097,142.59,1.58117,1.58119,1.58101,1.58114,155.07,True
'2018-07-19T15:09:00',1.58096,1.58118,1.58083,1.58116,167.92,1.58114,1.58136,1.58099,1.58135,173.36,True
'2018-07-19T15:10:00',1.58116,1.58129,1.58101,1.58125,168.54,1.58133,1.58145,1.58117,1.58143,174.26,False
'2018-07-19T15:11:00',1.58124,1.58143,1.581,1.58106,155.12,1.58143,1.58159,1.58114,1.58121,158.37,True
'2018-07-19T15:12:00',1.58106,1.58153,1.58094,1.58148,252.76,1.5812,1.58166,1.58109,1.58159,249.79,True
'2018-07-19T15:13:00',1.58145,1.58173,1.58141,1.58148,216.92,1.58161,1.58186,1.58159,1.58166,177.53,False
'2018-07-19T15:14:00',1.58148,1.58154,1.58076,1.58082,266.29,1.58166,1.58171,1.58088,1.58094,205.58,True
'2018-07-19T15:15:00',1.58082,1.58091,1.5807,1.58085,252.1,1.58096,1.58106,1.58083,1.58101,178.55,True
'2018-07-19T15:16:00',1.58077,1.58104,1.58071,1.58096,306.22,1.58092,1.58125,1.58086,1.58112,264.0,True
'2018-07-19T15:17:00',1.58096,1.58115,1.58084,1.58106,222.26,1.58115,1.58134,1.58098,1.58125,204.78,True
'2018-07-19T15:18:00',1.58107,1.58132,1.58104,1.58122,210.48,1.58125,1.5815,1.5812,1.58141,177.8,True
'2018-07-19T15:19:00',1.58125,1.58133,1.58114,1.58133,155.39,1.58141,1.58152,1.5813,1.58152,135.43,True
'2018-07-19T15:20:00',1.58132,1.58141,1.58127,1.58137,192.68,1.58151,1.58159,1.58144,1.58153,201.55,False
'2018-07-19T15:21:00',1.58137,1.58141,1.58127,1.58128,129.05,1.58154,1.58159,1.58143,1.58146,142.14,False
'2018-07-19T15:22:00',1.58131,1.58131,1.581,1.581,171.11,1.58146,1.58148,1.58115,1.58116,128.81,False
'2018-07-19T15:23:00',1.58099,1.581,1.58067,1.58089,306.81,1.58118,1.58118,1.58081,1.58106,236.21,False
'2018-07-19T15:24:00',1.58089,1.58096,1.58025,1.58027,223.62,1.58107,1.5811,1.58043,1.58043,201.53,True
'2018-07-19T15:25:00',1.58029,1.58058,1.58029,1.58049,160.44,1.58044,1.58076,1.58044,1.58068,171.65,False
'2018-07-19T15:26:00',1.58049,1.58066,1.58035,1.58035,231.96,1.58068,1.58078,1.58047,1.58047,193.5,False
'2018-07-19T15:27:00',1.58035,1.58036,1.58027,1.58027,170.26,1.58052,1.58053,1.58041,1.58047,162.98,True
'2018-07-19T15:28:00',1.58028,1.58059,1.58027,1.58053,205.74,1.58041,1.58076,1.5804,1.58066,175.34,False
'2018-07-19T15:29:00',1.58053,1.58053,1.58025,1.58033,190.05,1.58065,1.58067,1.58041,1.58052,187.82,True
'2018-07-19T15:30:00',1.58033,1.58053,1.58025,1.58041,318.04,1.58051,1.5807,1.58039,1.58057,308.83,True
'2018-07-19T15:31:00',1.5804,1.58076,1.58029,1.58056,246.6,1.58057,1.58092,1.58045,1.58074,298.07,True
'2018-07-19T15:32:00',1.58057,1.58096,1.58055,1.58082,328.77,1.58076,1.58113,1.58071,1.58101,314.88,True
'2018-07-19T15:33:00',1.58082,1.58103,1.58078,1.58099,330.4,1.58101,1.58122,1.58092,1.58119,290.96,True
'2018-07-19T15:34:00',1.58101,1.58103,1.58079,1.58101,323.94,1.5812,1.58123,1.58095,1.58117,269.78,False
'2018-07-19T15:35:00',1.581,1.58101,1.58037,1.58044,297.15,1.58118,1.58121,1.58053,1.58062,244.61,True
'2018-07-19T15:36:00',1.58045,1.58085,1.5804,1.58066,303.79,1.58064,1.58102,1.58057,1.58083,277.8,True
'2018-07-19T15:37:00',1.58067,1.58071,1.58037,1.58066,241.96,1.58083,1.58089,1.58052,1.58084,178.46,True
'2018-07-19T15:38:00',1.58066,1.58097,1.58055,1.58079,262.22,1.58082,1.58115,1.58072,1.58094,207.81,False
'2018-07-19T15:39:00',1.58079,1.58083,1.5806,1.5806,262.02,1.58096,1.581,1.58078,1.5808,228.31,True
'2018-07-19T15:40:00',1.58062,1.58094,1.58062,1.58092,237.18,1.5808,1.58111,1.58079,1.58111,174.39,False
'2018-07-19T15:41:00',1.58092,1.58098,1.58069,1.58074,223.77,1.58111,1.58114,1.58087,1.58092,175.91,True
'2018-07-19T15:42:00',1.58076,1.58097,1.58076,1.58094,284.95,1.58094,1.58115,1.58094,1.58112,271.42,False
'2018-07-19T15:43:00',1.58094,1.58096,1.58072,1.58085,210.02,1.58111,1.58111,1.58087,1.58104,205.52,True
'2018-07-19T15:44:00',1.58086,1.58105,1.58085,1.58094,192.14,1.58102,1.58121,1.58101,1.58109,221.93,True
'2018-07-19T15:45:00',1.58093,1.58113,1.58091,1.58102,263.2,1.58111,1.58129,1.58107,1.58117,257.8,True
'2018-07-19T15:46:00',1.58105,1.5816,1.58094,1.58159,261.46,1.58123,1.58171,1.58109,1.58169,269.01,True
'2018-07-19T15:47:00',1.58158,1.5817,1.58123,1.5817,253.93,1.58169,1.58186,1.58143,1.58186,309.39,True
'2018-07-19T15:48:00',1.5817,1.58189,1.5815,1.58188,276.66,1.58187,1.58207,1.58169,1.58207,270.83,True
'2018-07-19T15:49:00',1.58189,1.58225,1.58186,1.58218,269.72,1.58207,1.58242,1.58204,1.58236,251.09,True
'2018-07-19T15:50:00',1.58218,1.58253,1.58213,1.58235,240.38,1.58236,1.58273,1.58231,1.58253,193.75,False
'2018-07-19T15:51:00',1.58235,1.58236,1.582,1.58206,333.72,1.58253,1.58253,1.58214,1.58224,254.05,True
'2018-07-19T15:52:00',1.58205,1.58235,1.58203,1.58233,313.04,1.58224,1.58253,1.58217,1.58252,300.92,False
'2018-07-19T15:53:00',1.58235,1.58239,1.58222,1.5823,233.81,1.58252,1.58259,1.5824,1.58251,238.59,True
'2018-07-19T15:54:00',1.5823,1.58257,1.58224,1.58237,235.01,1.58246,1.58274,1.5824,1.58255,187.08,True
'2018-07-19T15:55:00',1.58249,1.58259,1.58233,1.58255,269.46,1.58264,1.58274,1.58251,1.58273,206.38,True
'2018-07-19T15:56:00',1.58256,1.58299,1.58252,1.5829,268.11,1.58273,1.58317,1.58269,1.58307,252.35,False
'2018-07-19T15:57:00',1.58287,1.5829,1.58265,1.58265,212.73,1.58307,1.58309,1.5828,1.5828,185.54,False
'2018-07-19T15:58:00',1.58265,1.58269,1.58242,1.58243,184.65,1.58281,1.58283,1.58258,1.58259,168.62,True
'2018-07-19T15:59:00',1.58242,1.58249,1.58217,1.58249,175.36,1.5826,1.58265,1.58228,1.58265,152.88,False
'2018-07-19T16:00:00',1.58246,1.58249,1.58229,1.5824,166.62,1.58264,1.58267,1.58243,1.58257,191.17,True
'2018-07-19T16:01:00',1.5824,1.58254,1.58216,1.58251,231.68,1.58255,1.58273,1.58231,1.58266,234.7,True
'2018-07-19T16:02:00',1.58252,1.58269,1.58239,1.58253,237.69,1.58267,1.58287,1.58257,1.5827,270.46,False
'2018-07-19T16:03:00',1.58253,1.5828,1.5824,1.58245,219.34,1.5827,1.58297,1.58257,1.58264,276.07,True
'2018-07-19T16:04:00',1.58249,1.58262,1.58224,1.58247,239.56,1.58266,1.58275,1.58241,1.58265,266.71,False
'2018-07-19T16:05:00',1.5825,1.58261,1.58231,1.58237,182.56,1.58269,1.58279,1.58247,1.58253,227.84,True
'2018-07-19T16:06:00',1.58237,1.58266,1.58229,1.58247,252.11,1.58252,1.58284,1.58247,1.58265,290.69,False
'2018-07-19T16:07:00',1.58247,1.58265,1.58212,1.58213,238.27,1.58266,1.58283,1.5823,1.58232,251.84,True
'2018-07-19T16:08:00',1.58213,1.58237,1.58211,1.58233,195.85,1.58232,1.58256,1.58228,1.58249,202.07,False
'2018-07-19T16:09:00',1.58233,1.58256,1.58209,1.5823,363.32,1.58249,1.58273,1.58224,1.58245,371.52,False
'2018-07-19T16:10:00',1.58225,1.58237,1.58209,1.58215,320.63,1.58242,1.58257,1.58228,1.58228,372.47,False
'2018-07-19T16:11:00',1.58214,1.58216,1.58183,1.58186,342.68,1.58229,1.58232,1.58199,1.58204,314.94,True
'2018-07-19T16:12:00',1.58188,1.58211,1.58188,1.58195,197.55,1.58205,1.5823,1.58205,1.58212,223.03,False
'2018-07-19T16:13:00',1.58193,1.58218,1.58143,1.58168,329.1,1.5821,1.58235,1.58161,1.58185,364.06,True
'2018-07-19T16:14:00',1.58166,1.5818,1.58145,1.5818,337.59,1.58186,1.58199,1.58163,1.58199,353.22,False
'2018-07-19T16:15:00',1.58175,1.58179,1.58143,1.58144,401.8,1.58197,1.58198,1.58154,1.58163,338.41,True
'2018-07-19T16:16:00',1.58146,1.58192,1.58143,1.58175,236.04,1.58166,1.5821,1.58162,1.58195,216.28,False
'2018-07-19T16:17:00',1.58177,1.58178,1.58157,1.58169,159.0,1.58196,1.58199,1.58176,1.58188,151.55,True
'2018-07-19T16:18:00',1.58171,1.58192,1.58162,1.58174,228.94,1.58186,1.58209,1.58179,1.58191,230.94,False
'2018-07-19T16:19:00',1.58175,1.58175,1.58125,1.58129,336.31,1.58191,1.58191,1.58142,1.58145,294.64,False
'2018-07-19T16:20:00',1.58131,1.58137,1.58113,1.58117,241.62,1.58144,1.58152,1.5813,1.58136,230.04,True
'2018-07-19T16:21:00',1.5812,1.58161,1.58115,1.58159,212.79,1.58136,1.58176,1.58131,1.58173,260.49,True
'2018-07-19T16:22:00',1.58161,1.58192,1.58148,1.58189,247.88,1.58173,1.58205,1.58161,1.58205,230.82,True
'2018-07-19T16:23:00',1.5819,1.58205,1.58181,1.58195,201.28,1.58203,1.5822,1.58197,1.58214,247.2,True
'2018-07-19T16:24:00',1.58196,1.58212,1.58192,1.5821,180.02,1.58213,1.58229,1.58208,1.58228,185.93,True
'2018-07-19T16:25:00',1.58213,1.58237,1.58198,1.58224,220.75,1.58229,1.58252,1.58214,1.58239,260.25,True
'2018-07-19T16:26:00',1.58221,1.58238,1.5822,1.58228,158.9,1.58237,1.58254,1.58236,1.58243,202.69,False
'2018-07-19T16:27:00',1.58231,1.58231,1.58209,1.58225,235.23,1.58244,1.58244,1.58225,1.58238,220.64,False
'2018-07-19T16:28:00',1.58225,1.58235,1.58211,1.58213,280.86,1.58238,1.58248,1.58226,1.5823,259.06,True
'2018-07-19T16:29:00',1.58212,1.58233,1.58203,1.58226,217.9,1.58228,1.5825,1.5822,1.58242,192.89,False
'2018-07-19T16:30:00',1.58225,1.58226,1.58194,1.58219,174.41,1.58241,1.58241,1.58211,1.58237,168.23,True
'2018-07-19T16:31:00',1.58219,1.58241,1.58219,1.58239,190.21,1.58237,1.58259,1.58237,1.58258,193.74,True
'2018-07-19T16:32:00',1.58239,1.5825,1.58227,1.58248,175.2,1.58257,1.58265,1.58245,1.58265,198.87,True
'2018-07-19T16:33:00',1.58248,1.58306,1.5824,1.58303,261.18,1.58265,1.58323,1.58258,1.5832,312.49,True
'2018-07-19T16:34:00',1.58303,1.58309,1.58279,1.58307,296.95,1.58318,1.58326,1.58294,1.58323,348.2,False
'2018-07-19T16:35:00',1.58306,1.58306,1.58249,1.58249,350.51,1.58322,1.58322,1.58263,1.58268,301.18,True
'2018-07-19T16:36:00',1.58247,1.58262,1.58232,1.58261,160.72,1.58267,1.58281,1.58247,1.5828,172.16,False
'2018-07-19T16:37:00',1.5826,1.58265,1.58236,1.58237,226.46,1.58279,1.58282,1.58253,1.58257,219.94,False
'2018-07-19T16:38:00',1.58237,1.58246,1.58232,1.58232,228.55,1.58257,1.58264,1.58249,1.58252,153.73,True
'2018-07-19T16:39:00',1.58232,1.58251,1.58229,1.58243,260.91,1.58252,1.58269,1.58245,1.58261,198.03,False
'2018-07-19T16:40:00',1.58243,1.58248,1.58213,1.58217,349.64,1.5826,1.58266,1.58228,1.58232,246.76,True
'2018-07-19T16:41:00',1.58216,1.5826,1.58216,1.58246,263.79,1.58231,1.58278,1.58231,1.58263,269.64,True
'2018-07-19T16:42:00',1.58246,1.5827,1.58242,1.58268,140.76,1.58263,1.58287,1.58258,1.58277,170.65,False
'2018-07-19T16:43:00',1.58268,1.58269,1.5824,1.58243,332.69,1.58276,1.58282,1.58255,1.58258,281.09,True
'2018-07-19T16:44:00',1.58242,1.58284,1.58242,1.58273,209.63,1.58259,1.58298,1.58256,1.58287,265.46,False
'2018-07-19T16:45:00',1.58278,1.58309,1.5827,1.5827,268.07,1.5829,1.58325,1.58286,1.58286,263.93,False
'2018-07-19T16:46:00',1.5827,1.58278,1.58235,1.58252,350.52,1.58286,1.58293,1.58253,1.58272,289.35,False
'2018-07-19T16:47:00',1.58252,1.58262,1.58238,1.58245,258.14,1.5827,1.5828,1.58257,1.58263,248.84,True
'2018-07-19T16:48:00',1.58243,1.58265,1.58229,1.58252,231.91,1.58262,1.5828,1.58243,1.58271,230.78,False
'2018-07-19T16:49:00',1.58251,1.5827,1.58236,1.58253,152.73,1.58269,1.58284,1.58253,1.58269,185.26,False
'2018-07-19T16:50:00',1.58258,1.58271,1.58246,1.58251,247.52,1.58274,1.58289,1.58263,1.58268,276.47,False
'2018-07-19T16:51:00',1.58252,1.58265,1.58239,1.58249,225.48,1.5827,1.58283,1.58253,1.5826,240.12,True
'2018-07-19T16:52:00',1.58246,1.58257,1.5824,1.58254,272.67,1.5826,1.58274,1.58257,1.58272,246.1,True
'2018-07-19T16:53:00',1.58253,1.58312,1.58247,1.58291,316.76,1.58272,1.58331,1.58265,1.58307,318.14,True
'2018-07-19T16:54:00',1.58291,1.5832,1.58283,1.58299,192.32,1.58305,1.58333,1.58298,1.58311,233.37,True
'2018-07-19T16:55:00',1.583,1.58312,1.58289,1.58304,132.5,1.58315,1.58325,1.58302,1.58322,143.35,False
'2018-07-19T16:56:00',1.58304,1.58304,1.58235,1.58236,247.19,1.58322,1.58322,1.58252,1.58253,227.82,False
'2018-07-19T16:57:00',1.58236,1.58244,1.58154,1.58165,240.08,1.58253,1.58261,1.5817,1.58184,257.15,False
'2018-07-19T16:58:00',1.58163,1.58172,1.58105,1.58124,314.52,1.58182,1.58188,1.58118,1.58136,354.86,True
'2018-07-19T16:59:00',1.58124,1.58146,1.58103,1.58133,282.72,1.58131,1.58164,1.58117,1.58144,307.34,True
'2018-07-19T17:00:00',1.58133,1.58179,1.58126,1.58136,322.26,1.58144,1.58194,1.58141,1.58149,324.07,True
'2018-07-19T17:01:00',1.58136,1.58166,1.58109,1.5816,258.04,1.58152,1.58181,1.58126,1.58178,322.26,True
'2018-07-19T17:02:00',1.58161,1.58201,1.58138,1.582,280.08,1.58178,1.58216,1.58156,1.58216,302.63,True
'2018-07-19T17:03:00',1.58198,1.58228,1.58188,1.58217,153.55,1.58216,1.58243,1.58206,1.58232,165.31,True
'2018-07-19T17:04:00',1.58218,1.58235,1.58211,1.58222,249.75,1.58232,1.58253,1.58231,1.58234,266.11,True
'2018-07-19T17:05:00',1.5822,1.58239,1.58216,1.58239,245.83,1.58237,1.58254,1.58235,1.58254,267.22,True
'2018-07-19T17:06:00',1.58236,1.58248,1.58226,1.58238,230.79,1.58253,1.58267,1.58244,1.58258,227.58,True
'2018-07-19T17:07:00',1.58236,1.58252,1.5822,1.5825,258.31,1.58254,1.58269,1.58239,1.58269,259.87,False
'2018-07-19T17:08:00',1.58249,1.58264,1.58235,1.58235,191.55,1.58264,1.58282,1.58253,1.58253,153.72,True
'2018-07-19T17:09:00',1.58237,1.58263,1.58237,1.58256,216.54,1.58256,1.58279,1.58256,1.58274,224.47,True
'2018-07-19T17:10:00',1.58254,1.58278,1.58244,1.58276,212.85,1.58275,1.58297,1.58261,1.58294,249.16,False
'2018-07-19T17:11:00',1.58278,1.58293,1.58271,1.58277,148.26,1.58296,1.58308,1.5829,1.58292,185.06,True
'2018-07-19T17:12:00',1.58276,1.58299,1.58273,1.58293,236.82,1.58292,1.58317,1.58286,1.58308,224.22,False
'2018-07-19T17:13:00',1.58293,1.58299,1.58267,1.58278,200.04,1.5831,1.58312,1.58283,1.5829,151.34,False
'2018-07-19T17:14:00',1.58277,1.58278,1.58235,1.58239,188.96,1.58292,1.58293,1.5825,1.58251,152.4,True
'2018-07-19T17:15:00',1.5824,1.58248,1.58223,1.58238,190.92,1.58251,1.58267,1.58239,1.58256,193.76,True
'2018-07-19T17:16:00',1.58242,1.58257,1.58237,1.58251,133.49,1.58259,1.58274,1.58254,1.5827,154.12,False
'2018-07-19T17:17:00',1.58252,1.58252,1.58221,1.58229,202.27,1.5827,1.5827,1.58237,1.58245,241.13,False
'2018-07-19T17:18:00',1.5823,1.58232,1.5821,1.58213,219.88,1.58246,1.5825,1.58226,1.58231,198.8,False
'2018-07-19T17:19:00',1.58213,1.58228,1.58208,1.58211,211.5,1.58232,1.58244,1.58226,1.58229,245.04,False
'2018-07-19T17:20:00',1.58212,1.58216,1.58199,1.58199,160.47,1.58231,1.58235,1.58211,1.58211,154.92,False
'2018-07-19T17:21:00',1.58198,1.58198,1.58171,1.58188,175.05,1.58211,1.58211,1.58188,1.58205,160.97,False
'2018-07-19T17:22:00',1.58192,1.58196,1.58174,1.58184,156.37,1.58208,1.58213,1.5819,1.58201,214.74,True
'2018-07-19T17:23:00',1.58184,1.58193,1.58181,1.58188,105.32,1.582,1.58209,1.58198,1.58204,168.45,True
'2018-07-19T17:24:00',1.58189,1.58214,1.58189,1.58195,171.4,1.58203,1.58231,1.58203,1.58214,186.68,True
'2018-07-19T17:25:00',1.58196,1.58219,1.5819,1.58204,293.2,1.58211,1.58233,1.58205,1.5822,292.41,True
'2018-07-19T17:26:00',1.58206,1.58217,1.58198,1.58215,185.88,1.5822,1.58236,1.58209,1.58233,178.75,True
'2018-07-19T17:27:00',1.58216,1.5824,1.58213,1.58235,241.39,1.58234,1.58258,1.58229,1.58253,257.52,True
'2018-07-19T17:28:00',1.58236,1.58265,1.58227,1.58262,168.97,1.58254,1.58277,1.58242,1.58277,168.15,True
'2018-07-19T17:29:00',1.58263,1.58289,1.58258,1.58283,190.19,1.58277,1.58306,1.58277,1.58302,180.29,False
'2018-07-19T17:30:00',1.58283,1.5829,1.58276,1.58281,166.51,1.58301,1.58308,1.58295,1.58299,145.94,True
'2018-07-19T17:31:00',1.58281,1.58318,1.5828,1.58313,170.18,1.583,1.58335,1.583,1.58333,183.04,True
'2018-07-19T17:32:00',1.58313,1.58337,1.58305,1.58326,174.99,1.58332,1.58351,1.58323,1.58341,170.09,False
'2018-07-19T17:33:00',1.58329,1.58329,1.583,1.58313,199.49,1.58341,1.58341,1.58319,1.58331,201.89,False
'2018-07-19T17:34:00',1.58313,1.58326,1.58295,1.58296,148.14,1.58331,1.5834,1.5831,1.58313,139.75,False
'2018-07-19T17:35:00',1.58295,1.58301,1.58276,1.58276,208.99,1.58313,1.58318,1.5829,1.5829,191.1,False
'2018-07-19T17:36:00',1.58276,1.58283,1.58264,1.5827,212.78,1.58295,1.58302,1.58278,1.58288,173.23,True
'2018-07-19T17:37:00',1.58272,1.5829,1.58268,1.58278,186.16,1.58289,1.58306,1.58284,1.58295,200.66,False
'2018-07-19T17:38:00',1.58278,1.58288,1.58245,1.58256,192.81,1.58297,1.58306,1.58259,1.58272,172.62,True
'2018-07-19T17:39:00',1.58256,1.58258,1.58241,1.58256,175.84,1.58274,1.58275,1.58255,1.58274,138.81,True
'2018-07-19T17:40:00',1.58256,1.58278,1.58246,1.58278,187.27,1.58273,1.58296,1.58264,1.58293,182.82,True
'2018-07-19T17:41:00',1.58276,1.58293,1.58276,1.58293,146.09,1.58295,1.5831,1.58294,1.5831,138.7,False
'2018-07-19T17:42:00',1.58293,1.58298,1.58284,1.58289,124.49,1.58312,1.58315,1.58302,1.58307,135.06,False
'2018-07-19T17:43:00',1.58289,1.58303,1.5827,1.5827,178.39,1.58308,1.58319,1.58286,1.58286,170.37,True
'2018-07-19T17:44:00',1.58269,1.58273,1.58259,1.58272,142.9,1.58286,1.58292,1.58274,1.58292,151.29,True
'2018-07-19T17:45:00',1.58272,1.58289,1.58272,1.58281,237.54,1.58292,1.58307,1.58289,1.583,183.43,True
'2018-07-19T17:46:00',1.58281,1.58289,1.5827,1.58284,147.22,1.58299,1.58307,1.58286,1.583,158.61,True
'2018-07-19T17:47:00',1.58284,1.58293,1.58279,1.58286,69.41,1.583,1.58308,1.5829,1.58303,94.14,True
'2018-07-19T17:48:00',1.58288,1.58312,1.58286,1.58292,93.69,1.58302,1.58327,1.58301,1.5831,120.86,True
'2018-07-19T17:49:00',1.58292,1.58294,1.58282,1.58294,112.07,1.5831,1.58313,1.583,1.58311,116.39,True
'2018-07-19T17:50:00',1.58294,1.583,1.58276,1.58295,157.02,1.58311,1.58317,1.58293,1.58313,186.49,False
'2018-07-19T17:51:00',1.58294,1.58296,1.58279,1.58279,174.42,1.58312,1.58312,1.58296,1.58298,151.92,False
'2018-07-19T17:52:00',1.58279,1.58292,1.58269,1.5827,220.57,1.58295,1.5831,1.58286,1.58286,182.61,False
'2018-07-19T17:53:00',1.58269,1.58269,1.58235,1.58235,206.94,1.58284,1.58284,1.58251,1.58251,164.05,False
'2018-07-19T17:54:00',1.58235,1.5824,1.58211,1.58217,218.33,1.5825,1.58259,1.58228,1.58237,177.07,True
'2018-07-19T17:55:00',1.58223,1.58243,1.58223,1.58242,194.47,1.58238,1.58262,1.58238,1.58261,145.41,True
'2018-07-19T17:56:00',1.58242,1.58252,1.58229,1.58247,207.94,1.58261,1.58268,1.58245,1.58265,188.27,True
'2018-07-19T17:57:00',1.5825,1.5826,1.58241,1.58254,206.96,1.58265,1.58277,1.58259,1.58271,190.63,True
'2018-07-19T17:58:00',1.58256,1.58283,1.58256,1.58281,141.04,1.58273,1.58296,1.58273,1.58293,150.92,True
'2018-07-19T17:59:00',1.58282,1.58293,1.58275,1.58287,185.88,1.58295,1.5831,1.58294,1.58306,236.79,False
'2018-07-19T18:00:00',1.58291,1.58291,1.58268,1.58285,202.06,1.58304,1.5831,1.58287,1.58306,217.49,False
'2018-07-19T18:01:00',1.58285,1.58295,1.58281,1.58284,146.89,1.58306,1.5831,1.583,1.58304,157.56,False
'2018-07-19T18:02:00',1.58284,1.583,1.58282,1.58282,163.48,1.58299,1.58321,1.58299,1.583,159.62,True
'2018-07-19T18:03:00',1.58284,1.58296,1.58278,1.58287,112.32,1.58301,1.58311,1.58297,1.58305,110.88,False
'2018-07-19T18:04:00',1.58286,1.58292,1.58272,1.58272,160.9,1.58305,1.5831,1.58291,1.58294,165.94,False
'2018-07-19T18:05:00',1.58272,1.58272,1.58253,1.58262,133.5,1.5829,1.58293,1.58271,1.58279,122.27,True
'2018-07-19T18:06:00',1.58262,1.58302,1.5826,1.58299,157.25,1.58279,1.58319,1.58277,1.58319,210.67,False
'2018-07-19T18:07:00',1.58299,1.58303,1.5829,1.58292,182.42,1.58318,1.58322,1.58309,1.58312,128.05,False
'2018-07-19T18:08:00',1.58291,1.58291,1.5828,1.58289,112.78,1.58311,1.58311,1.58299,1.58309,99.84,False
'2018-07-19T18:09:00',1.58289,1.58291,1.58278,1.58281,114.0,1.58309,1.58311,1.58297,1.583,122.83,False
'2018-07-19T18:10:00',1.58282,1.58295,1.58273,1.58278,140.98,1.58299,1.5831,1.58292,1.58298,158.39,True
'2018-07-19T18:11:00',1.58279,1.58293,1.58278,1.58289,184.66,1.58298,1.58314,1.58294,1.58308,175.04,False
'2018-07-19T18:12:00',1.58288,1.58291,1.58285,1.58289,136.56,1.58309,1.5831,1.58301,1.58308,137.94,False
'2018-07-19T18:13:00',1.58289,1.58296,1.58282,1.58287,161.74,1.58307,1.58316,1.583,1.58306,157.74,True
'2018-07-19T18:14:00',1.58288,1.58304,1.58288,1.58294,210.81,1.58306,1.58323,1.58306,1.58315,167.12,True
'2018-07-19T18:15:00',1.58292,1.58302,1.58284,1.58302,153.63,1.58309,1.58321,1.58298,1.58321,123.94,True
'2018-07-19T18:16:00',1.58304,1.58306,1.58297,1.58305,116.04,1.58322,1.58326,1.58315,1.58322,81.04,True
'2018-07-19T18:17:00',1.58304,1.58313,1.58294,1.58312,151.87,1.58321,1.58332,1.58312,1.5833,127.61,True
'2018-07-19T18:18:00',1.58314,1.58327,1.58312,1.58315,120.33,1.58332,1.58346,1.5833,1.58335,109.25,True
'2018-07-19T18:19:00',1.58315,1.58329,1.5831,1.58319,146.82,1.58336,1.58349,1.5833,1.5834,147.72,True
'2018-07-19T18:20:00',1.58321,1.58335,1.58319,1.58331,92.59,1.5834,1.58353,1.58338,1.58351,110.1,False
'2018-07-19T18:21:00',1.58333,1.58342,1.58313,1.58322,153.54,1.58348,1.58361,1.5833,1.58341,135.32,False
'2018-07-19T18:22:00',1.5832,1.58336,1.58317,1.5832,207.92,1.58337,1.58355,1.58334,1.58339,143.07,False
'2018-07-19T18:23:00',1.5832,1.58327,1.58304,1.58305,169.07,1.58337,1.58344,1.58319,1.58325,133.73,True
'2018-07-19T18:24:00',1.58311,1.58342,1.58303,1.58334,143.28,1.58325,1.58359,1.58322,1.58354,172.99,True
'2018-07-19T18:25:00',1.58334,1.58355,1.58328,1.58348,229.8,1.58354,1.58368,1.58348,1.58362,231.01,False
'2018-07-19T18:26:00',1.58349,1.58349,1.58319,1.58323,192.45,1.58362,1.58362,1.58339,1.58343,127.73,True
'2018-07-19T18:27:00',1.58321,1.58334,1.5831,1.58329,239.76,1.5834,1.58351,1.5833,1.58347,222.34,True
'2018-07-19T18:28:00',1.58329,1.58338,1.58321,1.58334,144.29,1.58347,1.58358,1.58339,1.58354,168.78,True
'2018-07-19T18:29:00',1.58334,1.58348,1.58326,1.58348,122.16,1.58354,1.58366,1.58347,1.58366,128.01,False
'2018-07-19T18:30:00',1.5835,1.5835,1.58329,1.58339,98.63,1.58368,1.58368,1.58349,1.58357,147.18,False
'2018-07-19T18:31:00',1.58337,1.58347,1.58323,1.5833,88.48,1.58357,1.58364,1.58343,1.58349,111.83,True
'2018-07-19T18:32:00',1.58328,1.58334,1.58322,1.58332,105.72,1.58349,1.58354,1.58341,1.58351,103.66,False
'2018-07-19T18:33:00',1.58332,1.58332,1.58314,1.58314,115.15,1.5835,1.5835,1.58333,1.58335,96.1,True
'2018-07-19T18:34:00',1.58314,1.58334,1.58314,1.58334,71.96,1.58335,1.58354,1.58335,1.58353,68.34,False
'2018-07-19T18:35:00',1.58334,1.58343,1.58321,1.58324,91.54,1.58353,1.58361,1.58341,1.58345,88.02,False
'2018-07-19T18:36:00',1.58324,1.58331,1.58314,1.58317,108.02,1.58343,1.5835,1.58334,1.58337,108.76,False
'2018-07-19T18:37:00',1.58319,1.58326,1.58314,1.58314,90.82,1.58337,1.58345,1.58335,1.58335,86.91,True
'2018-07-19T18:38:00',1.58316,1.58331,1.58316,1.58325,173.4,1.58335,1.5835,1.58335,1.58343,127.94,True
'2018-07-19T18:39:00',1.58325,1.58332,1.58321,1.58328,130.55,1.5834,1.5835,1.58336,1.58346,116.02,False
'2018-07-19T18:40:00',1.58328,1.58328,1.58323,1.58323,89.12,1.58348,1.58348,1.58341,1.58341,95.54,True
'2018-07-19T18:41:00',1.5832,1.58334,1.58315,1.58329,160.64,1.5834,1.58351,1.58332,1.58349,127.16,True
'2018-07-19T18:42:00',1.58334,1.58347,1.58332,1.58342,148.24,1.58352,1.58364,1.58351,1.58364,122.11,False
'2018-07-19T18:43:00',1.58342,1.58352,1.58313,1.58318,200.98,1.58362,1.58367,1.58334,1.58339,224.3,True
'2018-07-19T18:44:00',1.58317,1.58325,1.58315,1.58323,91.91,1.5834,1.58345,1.58337,1.58341,128.08,True
'2018-07-19T18:45:00',1.58323,1.58357,1.58321,1.58336,140.95,1.58342,1.58375,1.58342,1.58356,153.2,True
'2018-07-19T18:46:00',1.58336,1.58343,1.58328,1.58338,124.72,1.58357,1.58363,1.58348,1.58358,144.19,False
'2018-07-19T18:47:00',1.58338,1.58343,1.58326,1.58336,93.41,1.58357,1.5836,1.58346,1.58354,84.43,False
'2018-07-19T18:48:00',1.58342,1.58352,1.58322,1.58322,135.15,1.58354,1.58365,1.58336,1.58339,171.56,False
'2018-07-19T18:49:00',1.58321,1.58327,1.583,1.58308,106.07,1.58338,1.58343,1.58321,1.58328,122.15,True
'2018-07-19T18:50:00',1.58308,1.58356,1.58308,1.58348,189.34,1.58328,1.58375,1.58328,1.58368,197.18,True
'2018-07-19T18:51:00',1.58348,1.58359,1.5834,1.58352,146.4,1.58368,1.58377,1.58358,1.5837,152.65,True
'2018-07-19T18:52:00',1.5837,1.58398,1.58358,1.58375,159.67,1.58376,1.58415,1.58376,1.58395,172.41,True
'2018-07-19T18:53:00',1.58376,1.58412,1.58368,1.58403,156.82,1.58395,1.58431,1.58388,1.58424,166.66,False
'2018-07-19T18:54:00',1.58401,1.58408,1.58388,1.584,156.84,1.58423,1.58426,1.58404,1.58421,149.49,True
'2018-07-19T18:55:00',1.584,1.58418,1.58398,1.58404,203.9,1.5842,1.58437,1.58416,1.58422,213.88,False
'2018-07-19T18:56:00',1.58403,1.58406,1.58382,1.58396,244.54,1.58419,1.58424,1.58399,1.58415,171.78,True
'2018-07-19T18:57:00',1.58395,1.5842,1.58389,1.58406,183.1,1.58415,1.58437,1.58408,1.58422,151.57,False
'2018-07-19T18:58:00',1.58409,1.58416,1.58391,1.58401,175.09,1.58426,1.58434,1.58407,1.58421,156.94,False
'2018-07-19T18:59:00',1.58402,1.58402,1.58382,1.58385,193.56,1.58418,1.58419,1.584,1.58403,146.46,False
'2018-07-19T19:00:00',1.58385,1.58393,1.58354,1.58361,133.99,1.58404,1.58411,1.58373,1.58379,132.34,False
'2018-07-19T19:01:00',1.58362,1.58362,1.58337,1.58337,164.88,1.58376,1.58382,1.58354,1.58357,151.16,True
'2018-07-19T19:02:00',1.58335,1.58462,1.58335,1.58406,488.47,1.58355,1.58488,1.58355,1.58433,509.37,True
'2018-07-19T19:03:00',1.58408,1.58445,1.58354,1.5843,670.82,1.58435,1.58464,1.58382,1.58461,687.07,False
'2018-07-19T19:04:00',1.58433,1.5844,1.58397,1.58413,600.75,1.5846,1.58464,1.58422,1.58429,616.62,False
'2018-07-19T19:05:00',1.58414,1.5844,1.5836,1.58404,575.67,1.5843,1.58461,1.58383,1.58432,485.98,False
'2018-07-19T19:06:00',1.584,1.58403,1.58334,1.58335,490.73,1.58427,1.58429,1.58355,1.58355,469.64,False
'2018-07-19T19:07:00',1.58331,1.58332,1.58199,1.58217,498.4,1.58354,1.58354,1.58226,1.58242,488.56,True
'2018-07-19T19:08:00',1.58218,1.58239,1.58196,1.5822,361.54,1.58245,1.58263,1.58221,1.58241,389.56,False
'2018-07-19T19:09:00',1.58214,1.58219,1.58166,1.58174,352.65,1.58237,1.58242,1.58188,1.58198,315.13,True
'2018-07-19T19:10:00',1.58179,1.58243,1.58168,1.58236,347.49,1.58198,1.58261,1.58194,1.58254,411.42,True
'2018-07-19T19:11:00',1.58236,1.58289,1.58231,1.58284,325.72,1.58258,1.58311,1.58255,1.58306,336.85,True
'2018-07-19T19:12:00',1.58284,1.58304,1.58246,1.58289,305.34,1.58309,1.58323,1.58266,1.5831,282.99,False
'2018-07-19T19:13:00',1.58291,1.58296,1.58261,1.58282,250.72,1.58316,1.5832,1.58283,1.58306,284.34,True
'2018-07-19T19:14:00',1.58282,1.58323,1.58271,1.58313,269.6,1.58303,1.58342,1.58296,1.58339,335.85,False
'2018-07-19T19:15:00',1.58316,1.58319,1.5826,1.58265,457.31,1.5834,1.58342,1.58282,1.58289,377.76,False
'2018-07-19T19:16:00',1.5826,1.58285,1.58242,1.58243,351.61,1.58283,1.58308,1.58263,1.58266,339.22,False
'2018-07-19T19:17:00',1.58242,1.5826,1.58186,1.58186,388.62,1.58265,1.58282,1.58209,1.58209,305.48,False
'2018-07-19T19:18:00',1.58192,1.58212,1.5817,1.58173,368.91,1.58213,1.58235,1.58192,1.58194,331.25,True
'2018-07-19T19:19:00',1.58173,1.58339,1.58173,1.58284,477.6,1.58195,1.58361,1.58194,1.58309,505.23,False
'2018-07-19T19:20:00',1.58281,1.5831,1.58219,1.58266,527.43,1.58305,1.58327,1.58239,1.58285,472.8,False
'2018-07-19T19:21:00',1.58264,1.58277,1.58247,1.58255,324.41,1.58284,1.58298,1.5827,1.58281,320.2,True
'2018-07-19T19:22:00',1.58257,1.58291,1.58248,1.58264,328.14,1.58282,1.58312,1.58269,1.58282,347.61,True
'2018-07-19T19:23:00',1.58259,1.58293,1.58251,1.58274,373.25,1.58282,1.58315,1.58275,1.58296,368.09,True
'2018-07-19T19:24:00',1.58275,1.58314,1.58254,1.58297,403.28,1.58295,1.58332,1.58276,1.5832,401.09,True
'2018-07-19T19:25:00',1.58299,1.58327,1.58273,1.58307,303.31,1.58321,1.58349,1.58294,1.58328,343.09,True
'2018-07-19T19:26:00',1.58308,1.58362,1.58303,1.58346,252.17,1.58329,1.58382,1.58323,1.5837,300.08,False
'2018-07-19T19:27:00',1.58348,1.58348,1.5828,1.58281,301.99,1.58367,1.58368,1.58303,1.58305,285.8,False
'2018-07-19T19:28:00',1.58284,1.58316,1.58269,1.58269,263.16,1.58307,1.58334,1.58288,1.58288,282.22,False
'2018-07-19T19:29:00',1.5827,1.5828,1.58227,1.58259,286.61,1.58289,1.58302,1.58246,1.58276,263.9,False
'2018-07-19T19:30:00',1.58257,1.58298,1.5824,1.58248,326.52,1.58273,1.58319,1.58264,1.58271,394.29,False
'2018-07-19T19:31:00',1.58253,1.58286,1.58221,1.58221,231.13,1.58274,1.5831,1.58245,1.58245,240.11,False
'2018-07-19T19:32:00',1.58222,1.58227,1.58195,1.58219,256.65,1.58244,1.58249,1.58217,1.58242,259.02,True
'2018-07-19T19:33:00',1.58223,1.58234,1.58209,1.58222,185.46,1.58241,1.58255,1.5823,1.58243,270.97,True
'2018-07-19T19:34:00',1.58224,1.58246,1.58204,1.58235,283.22,1.58246,1.58268,1.58226,1.58255,313.46,False
'2018-07-19T19:35:00',1.58236,1.58252,1.58192,1.58204,284.33,1.58257,1.58273,1.58214,1.58225,337.98,False
'2018-07-19T19:36:00',1.58202,1.58228,1.58174,1.58176,266.72,1.58225,1.58243,1.58195,1.58196,346.96,False
'2018-07-19T19:37:00',1.58176,1.58186,1.58119,1.58119,334.4,1.58197,1.5821,1.5814,1.5814,369.0,False
'2018-07-19T19:38:00',1.58121,1.58137,1.58101,1.58101,174.29,1.58139,1.5816,1.5812,1.5812,222.82,True
'2018-07-19T19:39:00',1.58105,1.58139,1.58105,1.58116,207.58,1.5812,1.58162,1.5812,1.58133,308.79,False
'2018-07-19T19:40:00',1.58114,1.58138,1.58083,1.58095,218.36,1.58133,1.58157,1.58102,1.58114,235.93,True
'2018-07-19T19:41:00',1.58095,1.58155,1.58093,1.58153,172.52,1.58115,1.58174,1.58114,1.5817,192.44,False
'2018-07-19T19:42:00',1.58154,1.58157,1.58121,1.58126,146.54,1.58172,1.58178,1.58138,1.58147,178.22,False
'2018-07-19T19:43:00',1.58126,1.58139,1.58112,1.58116,178.59,1.58147,1.58158,1.58132,1.58139,232.9,False
'2018-07-19T19:44:00',1.58116,1.58124,1.58104,1.58112,239.51,1.58138,1.58146,1.58124,1.58132,275.93,True
'2018-07-19T19:45:00',1.58109,1.5813,1.58108,1.58112,152.37,1.58128,1.58153,1.58128,1.58135,180.62,False
'2018-07-19T19:46:00',1.58111,1.58121,1.58086,1.58112,165.76,1.58134,1.58142,1.58104,1.58134,211.95,True
'2018-07-19T19:47:00',1.58115,1.58134,1.58115,1.58118,128.54,1.58136,1.58154,1.58136,1.58138,123.12,True
'2018-07-19T19:48:00',1.58111,1.58135,1.58105,1.58125,147.8,1.58133,1.58153,1.58127,1.58146,193.72,False
'2018-07-19T19:49:00',1.58125,1.58137,1.58069,1.58082,347.05,1.58147,1.58156,1.5809,1.58109,344.7,True
'2018-07-19T19:50:00',1.58088,1.58169,1.58076,1.58138,612.73,1.58111,1.5819,1.58103,1.5816,670.28,True
'2018-07-19T19:51:00',1.58137,1.58194,1.58128,1.58166,366.86,1.58162,1.58218,1.58152,1.58191,381.76,False
'2018-07-19T19:52:00',1.58163,1.5819,1.58138,1.58154,260.95,1.58188,1.58215,1.58164,1.58178,318.62,True
'2018-07-19T19:53:00',1.58156,1.58191,1.58147,1.58187,337.05,1.58181,1.58214,1.5817,1.58212,293.13,True
'2018-07-19T19:54:00',1.58183,1.58218,1.58181,1.58207,298.64,1.58205,1.58242,1.58205,1.58234,330.45,True
'2018-07-19T19:55:00',1.58214,1.58238,1.58194,1.58228,349.5,1.58231,1.58263,1.5822,1.58254,318.08,False
'2018-07-19T19:56:00',1.5823,1.58235,1.58202,1.58217,271.35,1.58253,1.58261,1.58224,1.5824,247.59,True
'2018-07-19T19:57:00',1.58218,1.58241,1.5821,1.58228,269.46,1.58243,1.58265,1.58232,1.58253,211.64,False
'2018-07-19T19:58:00',1.58226,1.58245,1.58225,1.58226,167.8,1.58252,1.5827,1.5825,1.5825,180.2,False
'2018-07-19T19:59:00',1.58226,1.58235,1.58201,1.58207,284.59,1.58252,1.58259,1.58224,1.58231,235.5,False
'2018-07-19T20:00:00',1.58208,1.5822,1.58129,1.58149,447.49,1.58234,1.58243,1.58148,1.58172,392.2,False
'2018-07-19T20:01:00',1.58145,1.5817,1.58132,1.5814,274.33,1.5817,1.58194,1.58153,1.58167,266.39,False
'2018-07-19T20:02:00',1.58143,1.58154,1.58128,1.58128,216.04,1.58167,1.58179,1.58153,1.58153,203.76,True
'2018-07-19T20:03:00',1.58126,1.58152,1.58122,1.5814,202.74,1.5815,1.58175,1.58138,1.58163,213.06,False
'2018-07-19T20:04:00',1.5814,1.58147,1.58122,1.58123,228.44,1.58165,1.58169,1.58141,1.58142,248.58,True
'2018-07-19T20:05:00',1.58122,1.58139,1.58116,1.58125,395.8,1.58144,1.5816,1.58133,1.58148,390.07,True
'2018-07-19T20:06:00',1.58126,1.58147,1.58119,1.58131,308.63,1.5815,1.5817,1.58143,1.58155,308.12,True
'2018-07-19T20:07:00',1.5813,1.58158,1.5812,1.58148,220.66,1.58148,1.58178,1.58144,1.58169,214.48,True
'2018-07-19T20:08:00',1.58145,1.58181,1.58142,1.58178,258.14,1.58169,1.58203,1.58164,1.582,242.8,False
'2018-07-19T20:09:00',1.58176,1.58178,1.5816,1.58174,249.06,1.58198,1.58201,1.58181,1.58198,177.22,True
'2018-07-19T20:10:00',1.58172,1.58194,1.58172,1.58192,254.57,1.58196,1.58218,1.58196,1.58215,219.66,False
'2018-07-19T20:11:00',1.58192,1.58197,1.58184,1.58192,219.65,1.58215,1.58219,1.58202,1.58207,247.02,True
'2018-07-19T20:12:00',1.58197,1.5821,1.58184,1.5821,200.26,1.58207,1.58232,1.58199,1.58232,225.64,False
'2018-07-19T20:13:00',1.58213,1.58225,1.58201,1.58209,187.78,1.58232,1.58241,1.58224,1.58232,219.18,True
'2018-07-19T20:14:00',1.58208,1.5822,1.58201,1.58209,234.11,1.58232,1.58243,1.58225,1.58234,238.85,True
'2018-07-19T20:15:00',1.58207,1.58223,1.58195,1.58212,293.72,1.58233,1.58244,1.58218,1.58236,288.31,False
'2018-07-19T20:16:00',1.58212,1.58218,1.58199,1.58201,187.48,1.58236,1.5824,1.58222,1.58225,198.11,True
'2018-07-19T20:17:00',1.58201,1.58228,1.582,1.58217,215.2,1.58224,1.58249,1.58222,1.58239,202.96,False
'2018-07-19T20:18:00',1.5822,1.58227,1.58192,1.58199,216.84,1.58239,1.58249,1.58213,1.58222,181.83,False
'2018-07-19T20:19:00',1.58198,1.58201,1.5817,1.5817,220.58,1.58221,1.58223,1.58192,1.58194,202.29,True
'2018-07-19T20:20:00',1.5817,1.58184,1.58154,1.58175,257.62,1.58194,1.58203,1.58172,1.58195,299.16,True
'2018-07-19T20:21:00',1.58181,1.58185,1.58156,1.58175,288.86,1.58198,1.58207,1.58178,1.58198,331.24,False
'2018-07-19T20:22:00',1.58176,1.5818,1.58149,1.58158,188.2,1.582,1.58204,1.58172,1.58183,178.63,True
'2018-07-19T20:23:00',1.58158,1.58175,1.58154,1.58175,152.22,1.58182,1.58197,1.58175,1.58195,175.51,False
'2018-07-19T20:24:00',1.58176,1.58177,1.58158,1.58161,199.33,1.58195,1.58197,1.58176,1.58183,217.81,True
'2018-07-19T20:25:00',1.58158,1.5819,1.58151,1.58181,195.22,1.58173,1.58212,1.58169,1.58204,227.04,True
'2018-07-19T20:26:00',1.5818,1.58205,1.58176,1.58205,176.49,1.58204,1.58225,1.58199,1.58224,216.49,False
'2018-07-19T20:27:00',1.58206,1.58206,1.58186,1.58195,205.75,1.58228,1.58228,1.58208,1.58217,180.41,False
'2018-07-19T20:28:00',1.58196,1.58199,1.58185,1.58189,129.46,1.58218,1.58219,1.58207,1.5821,113.91,False
'2018-07-19T20:29:00',1.58189,1.5819,1.58174,1.58174,184.8,1.58212,1.58214,1.58196,1.58197,184.81,False
'2018-07-19T20:30:00',1.58174,1.58184,1.58155,1.58174,269.17,1.58198,1.58208,1.58178,1.58194,285.75,False
'2018-07-19T20:31:00',1.58184,1.58184,1.5816,1.5817,246.95,1.58199,1.58201,1.58181,1.58193,323.62,True
'2018-07-19T20:32:00',1.58171,1.58198,1.5816,1.58193,154.87,1.58193,1.58219,1.58185,1.58213,193.62,False
'2018-07-19T20:33:00',1.58192,1.58192,1.58173,1.58191,217.49,1.58214,1.58215,1.58192,1.58214,250.93,False
'2018-07-19T20:34:00',1.58191,1.58195,1.5817,1.58172,150.66,1.58214,1.58216,1.5819,1.58193,184.1,True
'2018-07-19T20:35:00',1.58172,1.58195,1.58171,1.58187,171.91,1.58193,1.58215,1.58189,1.58203,156.01,False
'2018-07-19T20:36:00',1.58188,1.58202,1.58176,1.58183,209.8,1.5821,1.58223,1.58193,1.58203,203.69,True
'2018-07-19T20:37:00',1.58183,1.58201,1.58182,1.58184,253.75,1.58204,1.58223,1.58202,1.58207,257.49,True
'2018-07-19T20:38:00',1.58191,1.58218,1.58185,1.58218,199.29,1.58215,1.58241,1.58206,1.58241,194.48,False
'2018-07-19T20:39:00',1.5822,1.5822,1.58203,1.58206,218.38,1.58244,1.58244,1.58227,1.58231,181.22,True
'2018-07-19T20:40:00',1.58205,1.58225,1.58198,1.58211,225.87,1.58227,1.58243,1.5822,1.58232,204.55,False
'2018-07-19T20:41:00',1.58211,1.58216,1.58191,1.58206,180.83,1.58234,1.58237,1.58211,1.58224,148.95,True
'2018-07-19T20:42:00',1.58203,1.58221,1.58199,1.5822,222.88,1.58224,1.5824,1.5822,1.5824,235.99,True
'2018-07-19T20:43:00',1.58219,1.58232,1.58213,1.58228,132.77,1.5824,1.58253,1.58235,1.58252,158.45,False
'2018-07-19T20:44:00',1.58229,1.5823,1.58207,1.58223,160.0,1.58252,1.58252,1.58227,1.58242,176.52,True
'2018-07-19T20:45:00',1.5822,1.58231,1.58211,1.5823,242.95,1.5824,1.58254,1.58231,1.5825,217.8,True
'2018-07-19T20:46:00',1.58228,1.58238,1.58225,1.58234,170.17,1.58248,1.5826,1.58244,1.58253,184.66,True
'2018-07-19T20:47:00',1.58235,1.5824,1.58227,1.58233,164.17,1.58253,1.5826,1.58246,1.58257,192.45,True
'2018-07-19T20:48:00',1.58235,1.58249,1.58227,1.58246,115.8,1.58252,1.5827,1.5825,1.5827,130.52,False
'2018-07-19T20:49:00',1.58247,1.58254,1.58239,1.5824,82.31,1.5827,1.58275,1.58258,1.58261,122.32,True
'2018-07-19T20:50:00',1.58243,1.58255,1.58242,1.58249,120.34,1.58262,1.58276,1.58262,1.58272,160.72,True
'2018-07-19T20:51:00',1.58248,1.58266,1.58244,1.58254,113.93,1.58272,1.58289,1.58268,1.58276,135.66,True
'2018-07-19T20:52:00',1.58251,1.58277,1.58251,1.58271,125.27,1.58276,1.58297,1.58275,1.58292,127.98,True
'2018-07-19T20:53:00',1.58272,1.58282,1.5826,1.58276,154.93,1.58292,1.58303,1.58285,1.58299,195.76,False
'2018-07-19T20:54:00',1.58277,1.58284,1.5826,1.58264,235.11,1.58299,1.58307,1.58282,1.58283,215.5,False
'2018-07-19T20:55:00',1.58259,1.58261,1.5824,1.58249,189.64,1.58284,1.58284,1.58261,1.58275,144.57,False
'2018-07-19T20:56:00',1.5825,1.58255,1.58229,1.58247,308.35,1.58273,1.5828,1.58252,1.58273,272.92,True
'2018-07-19T20:57:00',1.58251,1.58264,1.5825,1.58257,250.86,1.58275,1.58291,1.58272,1.58282,197.08,False
'2018-07-19T20:58:00',1.58259,1.58265,1.58228,1.58237,167.05,1.58283,1.58288,1.58249,1.58258,141.43,True
'2018-07-19T20:59:00',1.58237,1.58247,1.58229,1.5824,283.08,1.5826,1.58271,1.58247,1.58262,261.21,True
'2018-07-19T21:00:00',1.5824,1.58257,1.58232,1.58252,184.46,1.5826,1.58278,1.58253,1.58275,195.39,False
'2018-07-19T21:01:00',1.58251,1.58253,1.58232,1.5824,162.76,1.58275,1.58275,1.58253,1.58264,165.33,False
'2018-07-19T21:02:00',1.5824,1.58252,1.58232,1.58232,175.19,1.58263,1.58272,1.58253,1.58254,175.69,False
'2018-07-19T21:03:00',1.58232,1.58232,1.58207,1.58227,170.17,1.58254,1.58254,1.58228,1.5825,152.3,True
'2018-07-19T21:04:00',1.5823,1.58246,1.58216,1.58242,197.34,1.58246,1.58268,1.58238,1.5826,206.92,False
'2018-07-19T21:05:00',1.58237,1.58241,1.58223,1.58238,183.42,1.58261,1.58261,1.58243,1.58259,170.92,False
'2018-07-19T21:06:00',1.58239,1.58246,1.58233,1.58235,131.36,1.58259,1.58265,1.58253,1.58256,143.95,True
'2018-07-19T21:07:00',1.58235,1.58247,1.58229,1.58247,104.93,1.58257,1.58267,1.5825,1.58267,129.02,False
'2018-07-19T21:08:00',1.58245,1.58249,1.58222,1.58223,194.02,1.58266,1.58271,1.58244,1.58245,205.53,True
'2018-07-19T21:09:00',1.58222,1.58234,1.58219,1.58224,160.25,1.58245,1.58255,1.58241,1.58244,135.36,True
'2018-07-19T21:10:00',1.58224,1.5825,1.58223,1.58249,262.63,1.58244,1.58272,1.58244,1.58272,226.17,True
'2018-07-19T21:11:00',1.58248,1.58256,1.58238,1.58252,161.69,1.58269,1.58277,1.58259,1.58273,131.7,True
'2018-07-19T21:12:00',1.58252,1.58262,1.58247,1.58254,114.07,1.58275,1.58283,1.58267,1.58277,94.68,True
'2018-07-19T21:13:00',1.58256,1.58267,1.5825,1.58262,151.59,1.58279,1.58287,1.58272,1.58279,129.08,False
'2018-07-19T21:14:00',1.58265,1.58269,1.58244,1.58249,171.11,1.58286,1.58289,1.58261,1.5827,127.38,False
'2018-07-19T21:15:00',1.58248,1.58249,1.58241,1.58245,133.11,1.58269,1.5827,1.58263,1.58264,118.55,True
'2018-07-19T21:16:00',1.58245,1.58273,1.58245,1.58257,108.21,1.58265,1.58288,1.58263,1.58278,124.73,False
'2018-07-19T21:17:00',1.58258,1.5827,1.58255,1.58256,189.42,1.58277,1.5829,1.58274,1.58278,180.41,True
'2018-07-19T21:18:00',1.58256,1.58277,1.58256,1.58276,121.96,1.58279,1.58298,1.58279,1.58296,143.9,False
'2018-07-19T21:19:00',1.58277,1.58279,1.58268,1.58269,109.29,1.58298,1.58299,1.58286,1.58289,109.29,False
'2018-07-19T21:20:00',1.58268,1.58269,1.58252,1.58255,133.39,1.5829,1.5829,1.5827,1.58274,104.06,True
'2018-07-19T21:21:00',1.58254,1.58274,1.58254,1.58266,145.69,1.58273,1.58292,1.58268,1.58285,118.16,False
'2018-07-19T21:22:00',1.58265,1.58265,1.58246,1.58258,153.97,1.58284,1.58284,1.58263,1.58276,116.08,False
'2018-07-19T21:23:00',1.58259,1.58259,1.58236,1.58252,170.86,1.58276,1.58277,1.58256,1.58272,126.23,False
'2018-07-19T21:24:00',1.58252,1.58254,1.58236,1.58243,185.44,1.58271,1.58272,1.58259,1.58264,127.55,False
'2018-07-19T21:25:00',1.58242,1.58249,1.5823,1.58237,160.82,1.58265,1.58269,1.58249,1.58257,128.28,True
'2018-07-19T21:26:00',1.58237,1.58259,1.58231,1.58251,160.93,1.58258,1.58281,1.58254,1.58269,145.07,True
'2018-07-19T21:27:00',1.58251,1.58261,1.58245,1.58252,196.47,1.5827,1.58284,1.58261,1.58272,170.2,False
'2018-07-19T21:28:00',1.5825,1.58254,1.58227,1.58234,231.66,1.58271,1.58276,1.58243,1.58253,176.86,True
'2018-07-19T21:29:00',1.58233,1.58249,1.58231,1.58249,161.22,1.58253,1.58269,1.58251,1.58264,125.38,False
'2018-07-19T21:30:00',1.58249,1.58254,1.58226,1.58233,263.45,1.5826,1.58274,1.58246,1.58253,184.62,True
'2018-07-19T21:31:00',1.58232,1.58245,1.58228,1.58234,252.6,1.58253,1.58262,1.58248,1.58254,168.67,True
'2018-07-19T21:32:00',1.58233,1.58259,1.58233,1.58256,211.29,1.58254,1.58279,1.58254,1.58275,181.61,False
'2018-07-19T21:33:00',1.58257,1.58264,1.58245,1.58253,177.69,1.58278,1.58284,1.58263,1.58275,148.6,True
'2018-07-19T21:34:00',1.58253,1.58284,1.58252,1.58273,186.17,1.58275,1.58295,1.5827,1.58285,233.87,True
'2018-07-19T21:35:00',1.58275,1.58289,1.58267,1.58273,142.27,1.58285,1.58299,1.58274,1.58293,166.75,False
'2018-07-19T21:36:00',1.58273,1.58273,1.58258,1.5826,172.02,1.58294,1.58294,1.58277,1.58281,143.86,False
'2018-07-19T21:37:00',1.5826,1.58269,1.58256,1.58258,105.81,1.58282,1.58289,1.58275,1.58277,89.9,True
'2018-07-19T21:38:00',1.58257,1.58267,1.58256,1.58263,103.0,1.58277,1.58287,1.58277,1.5828,93.55,False
'2018-07-19T21:39:00',1.58263,1.58265,1.58243,1.5825,143.86,1.58281,1.58284,1.58261,1.58272,110.11,True
'2018-07-19T21:40:00',1.58253,1.5828,1.58252,1.58278,170.13,1.58274,1.58301,1.58269,1.58299,145.39,False
'2018-07-19T21:41:00',1.58278,1.58278,1.58262,1.58269,155.14,1.58295,1.583,1.58281,1.58287,121.15,True
'2018-07-19T21:42:00',1.58268,1.58274,1.5826,1.58274,187.28,1.58288,1.58292,1.58279,1.58291,115.69,False
'2018-07-19T21:43:00',1.58271,1.58283,1.58266,1.58273,161.71,1.58289,1.583,1.58284,1.58292,116.07,True
'2018-07-19T21:44:00',1.58273,1.58306,1.58272,1.58301,155.53,1.58291,1.58325,1.58286,1.58322,107.73,False
'2018-07-19T21:45:00',1.58301,1.58309,1.5828,1.5828,204.81,1.58322,1.58329,1.58298,1.58298,151.38,True
'2018-07-19T21:46:00',1.58279,1.58301,1.58273,1.58294,118.47,1.58297,1.58312,1.58291,1.58305,119.9,True
'2018-07-19T21:47:00',1.58294,1.5831,1.58292,1.58294,95.69,1.58306,1.58319,1.58297,1.58311,121.43,True
'2018-07-19T21:48:00',1.58294,1.58304,1.58293,1.58302,36.45,1.58309,1.5832,1.58309,1.58314,41.65,True
'2018-07-19T21:49:00',1.58302,1.5831,1.58289,1.58305,108.5,1.58315,1.58322,1.58302,1.58311,148.95,False
'2018-07-19T21:50:00',1.58304,1.58306,1.58287,1.58299,164.42,1.58312,1.58318,1.58299,1.58317,157.47,True
'2018-07-19T21:51:00',1.58296,1.58322,1.58296,1.58303,131.63,1.58317,1.58342,1.58317,1.58323,130.74,True
'2018-07-19T21:52:00',1.58301,1.58328,1.58301,1.58327,129.93,1.58322,1.58347,1.58319,1.58345,140.23,False
'2018-07-19T21:53:00',1.58327,1.58327,1.58308,1.58313,124.2,1.58347,1.58347,1.58326,1.58332,117.65,True
'2018-07-19T21:54:00',1.58313,1.5832,1.58309,1.5832,104.67,1.5833,1.5834,1.58324,1.58337,112.43,False
'2018-07-19T21:55:00',1.58319,1.58322,1.58309,1.5831,102.95,1.5834,1.58343,1.58324,1.58326,92.99,False
'2018-07-19T21:56:00',1.58309,1.5831,1.58289,1.58289,79.79,1.58326,1.58326,1.58302,1.58304,62.02,False
'2018-07-19T21:57:00',1.5829,1.58294,1.58282,1.58287,108.65,1.58304,1.5831,1.58292,1.58307,92.62,True
'2018-07-19T21:58:00',1.58288,1.583,1.58283,1.583,85.4,1.58304,1.58318,1.58298,1.58318,100.29,False
'2018-07-19T21:59:00',1.58301,1.58301,1.58286,1.58288,78.01,1.58319,1.58321,1.58306,1.58308,69.79,True
'2018-07-19T22:00:00',1.58287,1.58299,1.58271,1.58298,161.89,1.58305,1.5832,1.58288,1.5832,157.23,False
'2018-07-19T22:01:00',1.58299,1.58312,1.58276,1.58283,139.54,1.58322,1.58331,1.58296,1.58305,135.72,True
'2018-07-19T22:02:00',1.58284,1.583,1.58279,1.58292,87.22,1.58304,1.58317,1.58301,1.58315,74.64,False
'2018-07-19T22:03:00',1.58293,1.58293,1.58276,1.58279,56.71,1.58314,1.58314,1.58297,1.58298,61.81,False
'2018-07-19T22:04:00',1.58279,1.58279,1.58271,1.58271,37.37,1.58299,1.58301,1.58294,1.58294,34.59,True
'2018-07-19T22:05:00',1.58271,1.58279,1.58268,1.58272,49.36,1.58292,1.583,1.58288,1.58293,42.43,False
'2018-07-19T22:06:00',1.58272,1.58282,1.58263,1.58268,62.98,1.58291,1.58301,1.58281,1.58285,55.12,False
'2018-07-19T22:07:00',1.58267,1.5827,1.58263,1.58263,25.08,1.58285,1.58288,1.58283,1.58284,25.87,False
'2018-07-19T22:08:00',1.58263,1.58275,1.58249,1.5825,69.76,1.58283,1.58294,1.5827,1.5827,49.75,True
'2018-07-19T22:09:00',1.58248,1.58255,1.58248,1.58253,34.01,1.5827,1.58274,1.58269,1.58271,23.25,False
'2018-07-19T22:10:00',1.58252,1.58255,1.58242,1.58244,71.26,1.58272,1.58274,1.5826,1.58263,60.12,True
'2018-07-19T22:11:00',1.58246,1.58267,1.58246,1.58261,79.39,1.58264,1.58287,1.58264,1.58285,78.71,False
'2018-07-19T22:12:00',1.58265,1.58267,1.58234,1.58257,98.85,1.58286,1.58287,1.58256,1.58277,129.0,True
'2018-07-19T22:13:00',1.58259,1.5828,1.58259,1.58272,55.52,1.58277,1.58298,1.58277,1.58294,44.51,True
'2018-07-19T22:14:00',1.58275,1.58284,1.58273,1.58276,68.17,1.58294,1.58304,1.58294,1.58298,74.62,True
'2018-07-19T22:15:00',1.58276,1.58282,1.58274,1.58281,31.22,1.58298,1.58301,1.58295,1.583,35.69,False
'2018-07-19T22:16:00',1.58282,1.58284,1.58278,1.5828,37.84,1.583,1.58305,1.58297,1.58301,35.2,False
'2018-07-19T22:17:00',1.5828,1.58286,1.58271,1.58275,59.95,1.58302,1.58302,1.58294,1.58296,46.15,True
'2018-07-19T22:18:00',1.58277,1.58282,1.58273,1.58279,70.93,1.58297,1.58301,1.58294,1.58299,69.7,False
'2018-07-19T22:19:00',1.58277,1.58282,1.58257,1.58265,74.68,1.58299,1.58302,1.58279,1.58283,58.65,False
'2018-07-19T22:20:00',1.58267,1.58269,1.58252,1.58254,139.7,1.58288,1.58289,1.58275,1.58276,105.81,True
'2018-07-19T22:21:00',1.58257,1.58262,1.58257,1.58258,62.91,1.58277,1.58285,1.58277,1.58282,55.18,True
'2018-07-19T22:22:00',1.58257,1.58263,1.58253,1.58261,66.19,1.5828,1.58283,1.58277,1.5828,55.95,False
'2018-07-19T22:23:00',1.5826,1.58262,1.58244,1.58252,42.34,1.5828,1.58284,1.58267,1.58272,40.16,False
'2018-07-19T22:24:00',1.5825,1.5825,1.58245,1.58245,38.7,1.58272,1.58272,1.58268,1.5827,36.92,True
'2018-07-19T22:25:00',1.58246,1.58266,1.58246,1.58266,53.01,1.58271,1.58286,1.58268,1.58286,52.94,True
'2018-07-19T22:26:00',1.58265,1.5828,1.58264,1.5828,39.8,1.58286,1.58301,1.58283,1.58301,28.01,False
'2018-07-19T22:27:00',1.58279,1.58279,1.58253,1.58253,38.36,1.58302,1.58302,1.58274,1.58274,37.75,False
'2018-07-19T22:28:00',1.58254,1.58254,1.58246,1.58253,35.39,1.58273,1.58274,1.58269,1.58273,33.56,False
'2018-07-19T22:29:00',1.58253,1.58254,1.58236,1.58243,91.37,1.58273,1.58276,1.5826,1.58265,85.05,False
'2018-07-19T22:30:00',1.58243,1.58243,1.58231,1.58239,92.56,1.58265,1.58267,1.58253,1.58265,90.54,True
'2018-07-19T22:31:00',1.58242,1.58268,1.58237,1.5825,118.09,1.58266,1.58291,1.58263,1.58275,111.98,True
'2018-07-19T22:32:00',1.5825,1.58274,1.5825,1.58265,86.32,1.58275,1.58296,1.58274,1.58292,87.49,True
'2018-07-19T22:33:00',1.58265,1.58278,1.58262,1.58275,46.43,1.58291,1.58301,1.58288,1.58295,53.87,True
'2018-07-19T22:34:00',1.58275,1.58278,1.58271,1.58274,44.63,1.58296,1.58301,1.58292,1.58301,53.06,False
'2018-07-19T22:35:00',1.58274,1.58281,1.58273,1.58276,99.7,1.583,1.58302,1.58294,1.58295,71.57,False
'2018-07-19T22:36:00',1.58276,1.58276,1.5827,1.5827,64.97,1.58299,1.583,1.58291,1.58293,54.3,True
'2018-07-19T22:37:00',1.5828,1.58289,1.5828,1.58286,77.05,1.58303,1.58312,1.58302,1.58306,67.97,False
'2018-07-19T22:38:00',1.58288,1.58288,1.58282,1.58283,82.36,1.58304,1.58316,1.58303,1.58307,69.9,False
'2018-07-19T22:39:00',1.58283,1.58285,1.58268,1.58275,108.83,1.58307,1.58311,1.58292,1.58301,102.14,True
'2018-07-19T22:40:00',1.58275,1.58294,1.58273,1.58293,81.73,1.58301,1.5832,1.583,1.58318,82.37,False
'2018-07-19T22:41:00',1.58291,1.58307,1.58283,1.58291,39.38,1.5832,1.58328,1.58313,1.58321,37.72,False
'2018-07-19T22:42:00',1.5829,1.58293,1.58279,1.58293,80.74,1.58317,1.58319,1.58309,1.58317,67.74,True
'2018-07-19T22:43:00',1.58292,1.58305,1.58288,1.58293,49.17,1.58317,1.58329,1.58315,1.58318,52.37,True
'2018-07-19T22:44:00',1.58293,1.58298,1.5829,1.58296,46.83,1.58318,1.58321,1.58315,1.58321,58.17,False
'2018-07-19T22:45:00',1.58295,1.58296,1.58285,1.58291,57.13,1.58321,1.58321,1.58312,1.58317,63.07,True
'2018-07-19T22:46:00',1.58288,1.58296,1.58288,1.58295,18.71,1.58318,1.58321,1.58317,1.5832,22.23,False
'2018-07-19T22:47:00',1.58294,1.58297,1.58273,1.58279,86.25,1.5832,1.58323,1.58301,1.58307,82.19,True
'2018-07-19T22:48:00',1.58279,1.58286,1.58279,1.58284,37.07,1.58308,1.58312,1.58306,1.5831,32.02,True
'2018-07-19T22:49:00',1.58284,1.58299,1.58273,1.58299,59.55,1.5831,1.58325,1.58301,1.58324,57.97,False
'2018-07-19T22:50:00',1.58297,1.58305,1.58285,1.58289,57.18,1.58324,1.5833,1.58315,1.5832,58.04,False
'2018-07-19T22:51:00',1.58289,1.58291,1.58286,1.58288,32.84,1.58321,1.58322,1.58315,1.58315,28.7,False
'2018-07-19T22:52:00',1.58287,1.5829,1.58281,1.58281,54.71,1.58315,1.5832,1.58312,1.58312,43.19,True
'2018-07-19T22:53:00',1.58282,1.58282,1.5828,1.58281,39.14,1.58312,1.58316,1.58311,1.58316,32.02,False
'2018-07-19T22:54:00',1.58281,1.58285,1.58276,1.58278,30.8,1.58315,1.58317,1.5831,1.58311,26.32,False
'2018-07-19T22:55:00',1.58278,1.58287,1.58266,1.58267,58.52,1.58311,1.58321,1.58301,1.58301,57.38,False
'2018-07-19T22:56:00',1.58266,1.58275,1.58262,1.58264,86.26,1.58302,1.58306,1.58292,1.58296,55.0,True
'2018-07-19T22:57:00',1.58264,1.58289,1.58259,1.58287,109.78,1.58294,1.58327,1.58289,1.58325,87.68,False
'2018-07-19T22:58:00',1.58287,1.58295,1.58231,1.58234,168.31,1.58323,1.58329,1.58268,1.58271,139.43,False
'2018-07-19T22:59:00',1.58229,1.58266,1.58139,1.5814,45.96,1.58273,1.58305,1.58244,1.58295,39.37,False
'2018-07-19T23:00:00',1.5814,1.5814,1.5814,1.5814,0.0,1.58295,1.58295,1.58295,1.58295,0.0,False
'2018-07-19T23:01:00',1.5814,1.5814,1.5814,1.5814,0.0,1.58295,1.58295,1.58295,1.58295,0.0,False
'2018-07-19T23:02:00',1.5814,1.5814,1.5814,1.5814,0.0,1.58295,1.58295,1.58295,1.58295,0.0,False
'2018-07-19T23:03:00',1.5814,1.5814,1.5814,1.5814,0.0,1.58295,1.58295,1.58295,1.58295,0.0,True
'2018-07-19T23:04:00',1.58194,1.58194,1.58185,1.58185,8.0,1.58406,1.58429,1.58394,1.58395,4.6,True
'2018-07-19T23:05:00',1.58186,1.58231,1.58186,1.5823,45.5,1.58429,1.58429,1.58329,1.5838,34.78,False
'2018-07-19T23:06:00',1.58228,1.58232,1.58211,1.5823,51.75,1.5838,1.58381,1.5837,1.58377,53.82,True
'2018-07-19T23:07:00',1.58232,1.58232,1.5823,1.58231,16.0,1.58377,1.58396,1.58377,1.58396,17.66,False
'2018-07-19T23:08:00',1.58231,1.58232,1.58228,1.58231,20.5,1.58395,1.58395,1.58386,1.58387,19.61,True
'2018-07-19T23:09:00',1.58232,1.58246,1.58232,1.58245,31.25,1.58387,1.58402,1.58387,1.58391,33.3,False
'2018-07-19T23:10:00',1.58238,1.58238,1.58176,1.58197,85.04,1.58391,1.58405,1.58275,1.58352,98.26,False
'2018-07-19T23:11:00',1.58198,1.58253,1.58165,1.58166,47.3,1.58352,1.58352,1.58344,1.58349,46.75,True
'2018-07-19T23:12:00',1.58181,1.58184,1.58166,1.58184,32.57,1.58348,1.58349,1.58341,1.58342,26.5,True
'2018-07-19T23:13:00',1.58184,1.58188,1.58174,1.58188,51.97,1.58341,1.58343,1.58336,1.58342,39.25,False
'2018-07-19T23:14:00',1.58188,1.58188,1.58169,1.58177,65.15,1.58343,1.58343,1.58334,1.58341,36.75,True
'2018-07-19T23:15:00',1.58174,1.58184,1.58173,1.58184,67.08,1.5834,1.58355,1.5834,1.58355,46.0,False
'2018-07-19T23:16:00',1.58184,1.58217,1.58177,1.58186,20.75,1.58354,1.58355,1.58327,1.58328,25.37,True
'2018-07-19T23:17:00',1.58186,1.58222,1.58182,1.58221,35.08,1.58332,1.58333,1.58331,1.58332,31.64,True
'2018-07-19T23:18:00',1.58221,1.58246,1.58221,1.58241,45.85,1.58332,1.58347,1.58332,1.58344,40.0,False
'2018-07-19T23:19:00',1.58241,1.58255,1.58231,1.58238,24.75,1.58343,1.58346,1.58343,1.58346,25.0,True
'2018-07-19T23:20:00',1.58238,1.58284,1.58238,1.58273,22.45,1.58343,1.58417,1.58343,1.58414,19.59,False
'2018-07-19T23:21:00',1.58274,1.58276,1.58223,1.58276,13.36,1.58386,1.58402,1.58369,1.58384,41.58,False
'2018-07-19T23:22:00',1.58278,1.58278,1.58223,1.58246,16.07,1.58383,1.58406,1.58351,1.58351,56.62,False
'2018-07-19T23:23:00',1.58246,1.58247,1.58208,1.58213,15.75,1.58352,1.5836,1.58323,1.58359,28.24,False
'2018-07-19T23:24:00',1.58214,1.58216,1.5821,1.58212,17.85,1.5836,1.5836,1.58353,1.58353,17.85,True
'2018-07-19T23:25:00',1.58212,1.58239,1.58209,1.58231,43.38,1.5835,1.5836,1.58306,1.58336,48.49,True
'2018-07-19T23:26:00',1.5823,1.58255,1.58217,1.58246,51.22,1.58337,1.58343,1.58331,1.58343,71.71,False
'2018-07-19T23:27:00',1.5825,1.5825,1.58216,1.58218,56.14,1.58341,1.5835,1.58336,1.5835,73.17,False
'2018-07-19T23:28:00',1.58218,1.58222,1.58216,1.58217,41.27,1.5835,1.5835,1.58339,1.58342,52.4,False
'2018-07-19T23:29:00',1.58217,1.58232,1.58217,1.5823,39.22,1.58343,1.58343,1.58292,1.58292,28.61,False
'2018-07-19T23:30:00',1.58231,1.58231,1.58177,1.58177,63.35,1.58292,1.58323,1.5826,1.58306,51.15,True
'2018-07-19T23:31:00',1.58177,1.5826,1.58177,1.58259,94.93,1.58305,1.58361,1.58301,1.58361,118.89,True
'2018-07-19T23:32:00',1.58232,1.58273,1.58231,1.58271,126.54,1.58361,1.58389,1.58339,1.58348,149.96,True
'2018-07-19T23:33:00',1.58271,1.58276,1.58188,1.58275,176.67,1.58347,1.58358,1.58278,1.58357,219.42,False
'2018-07-19T23:34:00',1.58276,1.58276,1.58174,1.58216,179.31,1.58354,1.58356,1.58251,1.58274,219.65,False
'2018-07-19T23:35:00',1.58219,1.58232,1.58203,1.58203,109.76,1.58282,1.58301,1.58274,1.58274,125.97,True
'2018-07-19T23:36:00',1.58206,1.58221,1.582,1.58219,47.7,1.58272,1.58284,1.58272,1.58282,46.28,False
'2018-07-19T23:37:00',1.5822,1.58248,1.58219,1.58223,87.66,1.58282,1.58309,1.58273,1.58273,83.47,True
'2018-07-19T23:38:00',1.58223,1.58259,1.58209,1.58246,96.04,1.58277,1.58327,1.5827,1.58313,99.03,False
'2018-07-19T23:39:00',1.58246,1.58246,1.58207,1.58223,225.68,1.58313,1.58313,1.58286,1.58289,205.02,True
'2018-07-19T23:40:00',1.58223,1.58227,1.58216,1.58222,40.75,1.58288,1.58298,1.58288,1.58293,38.97,False
'2018-07-19T23:41:00',1.58222,1.58244,1.58193,1.58195,102.3,1.58292,1.58312,1.58259,1.58267,95.06,True
'2018-07-19T23:42:00',1.58195,1.58227,1.58192,1.58221,70.53,1.58262,1.58298,1.58259,1.58292,62.25,False
'2018-07-19T23:43:00',1.58222,1.58244,1.5821,1.58217,113.49,1.58292,1.58315,1.5828,1.58285,96.72,False
'2018-07-19T23:44:00',1.58216,1.58233,1.58197,1.58199,71.64,1.58284,1.583,1.58265,1.58269,83.35,True
'2018-07-19T23:45:00',1.58198,1.58233,1.58198,1.58228,65.19,1.58268,1.58295,1.58268,1.58287,81.28,False
'2018-07-19T23:46:00',1.58227,1.58227,1.58215,1.58216,34.69,1.58286,1.58286,1.58266,1.58269,36.02,True
'2018-07-19T23:47:00',1.58214,1.5822,1.58212,1.5822,25.7,1.5827,1.5828,1.58265,1.58279,25.44,False
'2018-07-19T23:48:00',1.58222,1.58228,1.58204,1.58204,38.57,1.5828,1.58281,1.5826,1.5826,38.8,True
'2018-07-19T23:49:00',1.58203,1.58229,1.58203,1.58228,93.0,1.58262,1.58288,1.58259,1.58283,95.23,False
'2018-07-19T23:50:00',1.58218,1.58236,1.58197,1.5821,144.91,1.58283,1.58289,1.58261,1.58275,127.04,False
'2018-07-19T23:51:00',1.5821,1.5822,1.58199,1.58205,133.57,1.58273,1.58286,1.58265,1.58272,111.9,True
'2018-07-19T23:52:00',1.58207,1.58222,1.58191,1.58216,147.17,1.58272,1.5828,1.5825,1.58263,126.37,False
'2018-07-19T23:53:00',1.58214,1.58221,1.58171,1.58176,164.44,1.58263,1.58271,1.5822,1.5822,163.76,True
'2018-07-19T23:54:00',1.58176,1.58226,1.58176,1.58222,97.23,1.5822,1.58278,1.5822,1.58276,119.87,True
'2018-07-19T23:55:00',1.58219,1.58248,1.58209,1.58241,103.39,1.58274,1.58291,1.58265,1.58291,144.15,False
'2018-07-19T23:56:00',1.5824,1.58242,1.58235,1.58235,30.15,1.58291,1.58293,1.58284,1.58284,30.9,True
'2018-07-19T23:57:00',1.58235,1.58244,1.58235,1.58239,43.17,1.58284,1.58292,1.58282,1.5829,55.86,True
'2018-07-19T23:58:00',1.58237,1.58265,1.58236,1.5824,78.67,1.5829,1.58316,1.58286,1.58298,106.52,True
'2018-07-19T23:59:00',1.58243,1.58264,1.58238,1.58258,73.55,1.58298,1.58305,1.58293,1.58297,62.68,False
'2018-07-20T00:00:00',1.58258,1.58278,1.58232,1.58239,76.21,1.58297,1.58316,1.58266,1.58268,57.02,True
'2018-07-20T00:01:00',1.58238,1.58254,1.58236,1.58239,48.57,1.58268,1.58282,1.58265,1.58269,33.74,True
'2018-07-20T00:02:00',1.58239,1.5825,1.58239,1.58249,40.69,1.5827,1.58278,1.58268,1.58278,32.35,False
'2018-07-20T00:03:00',1.58249,1.58249,1.58227,1.58234,30.94,1.58277,1.58277,1.58258,1.58262,28.34,True
'2018-07-20T00:04:00',1.58234,1.58255,1.58234,1.58249,24.0,1.58257,1.58278,1.58257,1.58276,25.13,False
'2018-07-20T00:05:00',1.5825,1.5825,1.58234,1.5824,48.0,1.58276,1.58277,1.58259,1.58271,60.7,False
'2018-07-20T00:06:00',1.5824,1.58248,1.58235,1.58235,37.0,1.5827,1.58275,1.58266,1.58267,43.89,True
'2018-07-20T00:07:00',1.58233,1.58257,1.58233,1.58247,60.96,1.58267,1.58284,1.58264,1.58276,66.55,True
'2018-07-20T00:08:00',1.58246,1.58263,1.58243,1.58261,30.0,1.58276,1.58293,1.58275,1.58292,35.02,False
'2018-07-20T00:09:00',1.58261,1.58264,1.58239,1.58244,49.75,1.58293,1.58293,1.58271,1.58277,58.31,False
'2018-07-20T00:10:00',1.58244,1.58248,1.5822,1.58232,38.75,1.58277,1.58279,1.58256,1.58266,57.63,True
'2018-07-20T00:11:00',1.58234,1.58235,1.5823,1.58233,17.88,1.58267,1.58268,1.58262,1.58266,18.78,True
'2018-07-20T00:12:00',1.58239,1.58258,1.58239,1.58246,59.25,1.5827,1.58291,1.5827,1.58282,81.15,False
'2018-07-20T00:13:00',1.58245,1.5825,1.58232,1.58233,33.47,1.5828,1.58284,1.58266,1.58267,33.44,False
'2018-07-20T00:14:00',1.58233,1.58233,1.58227,1.58227,11.93,1.58267,1.58267,1.58261,1.58261,12.75,False
'2018-07-20T00:15:00',1.58227,1.58228,1.58222,1.58224,24.69,1.58261,1.58265,1.58257,1.58257,16.32,True
'2018-07-20T00:16:00',1.58223,1.58226,1.58222,1.58224,10.2,1.58258,1.58261,1.58255,1.58261,9.76,False
'2018-07-20T00:17:00',1.58225,1.58232,1.58219,1.58221,29.15,1.58262,1.58266,1.58255,1.58258,41.96,True
'2018-07-20T00:18:00',1.58225,1.5823,1.58225,1.5823,16.52,1.58258,1.58266,1.58258,1.58266,19.53,False
'2018-07-20T00:19:00',1.58232,1.58239,1.58211,1.58211,45.74,1.58266,1.58273,1.58245,1.58245,63.92,True
'2018-07-20T00:20:00',1.58212,1.58234,1.58208,1.58233,40.38,1.58246,1.58267,1.58241,1.58266,48.01,True
'2018-07-20T00:21:00',1.58233,1.58235,1.58231,1.58235,11.13,1.58266,1.5827,1.58266,1.5827,14.17,False
'2018-07-20T00:22:00',1.58234,1.5824,1.58232,1.58232,30.08,1.58269,1.58273,1.58257,1.58259,39.24,True
'2018-07-20T00:23:00',1.58232,1.58233,1.58232,1.58232,19.03,1.58257,1.58267,1.58257,1.58264,19.94,True
'2018-07-20T00:24:00',1.58232,1.58238,1.58227,1.58238,45.52,1.58264,1.58268,1.58255,1.58268,44.63,True
'2018-07-20T00:25:00',1.5824,1.58242,1.58232,1.58242,76.32,1.58266,1.58269,1.58261,1.58268,74.96,True
'2018-07-20T00:26:00',1.58242,1.58242,1.58231,1.58241,74.09,1.58267,1.58272,1.58256,1.58272,81.09,True
'2018-07-20T00:27:00',1.58241,1.58255,1.58241,1.58255,22.79,1.58273,1.58287,1.58272,1.58287,29.62,False
'2018-07-20T00:28:00',1.58252,1.58256,1.58245,1.58251,39.74,1.58279,1.58286,1.58275,1.58281,47.2,True
'2018-07-20T00:29:00',1.58251,1.58258,1.58242,1.58258,36.14,1.58281,1.58284,1.5827,1.58284,45.08,True
'2018-07-20T00:30:00',1.58258,1.58298,1.5825,1.58298,56.32,1.58284,1.58325,1.58278,1.58325,76.06,False
'2018-07-20T00:31:00',1.58298,1.58304,1.58292,1.58293,50.65,1.58325,1.58334,1.58319,1.58323,67.84,False
'2018-07-20T00:32:00',1.58293,1.58293,1.58268,1.58278,42.15,1.58324,1.58324,1.58297,1.58307,45.15,False
'2018-07-20T00:33:00',1.58277,1.58294,1.58269,1.58275,88.09,1.58306,1.58319,1.58298,1.58306,90.46,True
'2018-07-20T00:34:00',1.58274,1.5829,1.58272,1.5829,36.57,1.58304,1.58318,1.58302,1.58318,33.01,False
'2018-07-20T00:35:00',1.58288,1.58288,1.58275,1.58275,38.45,1.58317,1.58317,1.583,1.58303,34.38,False
'2018-07-20T00:36:00',1.58274,1.58277,1.58267,1.58267,29.56,1.58303,1.58303,1.58292,1.58293,21.0,False
'2018-07-20T00:37:00',1.58268,1.58279,1.5825,1.58254,56.2,1.58292,1.58299,1.58276,1.58281,40.0,True
'2018-07-20T00:38:00',1.58254,1.58264,1.58247,1.58257,55.65,1.5828,1.5829,1.58269,1.58284,42.0,True
'2018-07-20T00:39:00',1.58257,1.58282,1.58257,1.58271,50.0,1.58285,1.58309,1.58285,1.58294,34.19,False
'2018-07-20T00:40:00',1.58271,1.58278,1.58258,1.58258,47.25,1.58292,1.58297,1.58283,1.58284,36.44,False
'2018-07-20T00:41:00',1.58259,1.58259,1.58249,1.58259,36.66,1.58284,1.58286,1.58273,1.58282,26.75,False
'2018-07-20T00:42:00',1.58259,1.58266,1.58255,1.58256,41.05,1.58285,1.58291,1.58277,1.58281,24.38,False
'2018-07-20T00:43:00',1.58255,1.58261,1.58243,1.58245,40.12,1.58283,1.58283,1.58266,1.58269,23.5,False
'2018-07-20T00:44:00',1.58245,1.58251,1.5824,1.58243,34.73,1.5827,1.58274,1.58264,1.5827,30.19,True
'2018-07-20T00:45:00',1.58243,1.58264,1.58243,1.58249,39.61,1.58271,1.58289,1.58271,1.58276,30.63,True
'2018-07-20T00:46:00',1.58249,1.58265,1.58245,1.58261,44.63,1.58276,1.58289,1.58273,1.58288,31.5,False
'2018-07-20T00:47:00',1.58261,1.58266,1.58256,1.58257,35.65,1.58289,1.58294,1.58285,1.58287,34.84,True
'2018-07-20T00:48:00',1.58257,1.5827,1.58257,1.5826,54.78,1.58287,1.58297,1.58285,1.58288,43.5,True
'2018-07-20T00:49:00',1.5826,1.58264,1.5826,1.58261,25.37,1.58289,1.58292,1.58289,1.58292,28.63,True
'2018-07-20T00:50:00',1.58263,1.58269,1.58263,1.58263,13.81,1.58292,1.58295,1.58292,1.58292,11.05,True
'2018-07-20T00:51:00',1.58264,1.58281,1.58264,1.58277,30.68,1.58292,1.58307,1.58291,1.58305,33.55,False
'2018-07-20T00:52:00',1.58277,1.58283,1.58268,1.58268,41.08,1.58305,1.58305,1.5829,1.58291,26.93,True
'2018-07-20T00:53:00',1.58268,1.58276,1.58261,1.58274,34.67,1.58292,1.58296,1.58283,1.58296,28.0,True
'2018-07-20T00:54:00',1.58275,1.58281,1.58275,1.58279,23.12,1.58299,1.58303,1.58299,1.58303,33.92,True
'2018-07-20T00:55:00',1.58279,1.58282,1.58268,1.58281,37.0,1.58299,1.58303,1.58288,1.58303,60.58,False
'2018-07-20T00:56:00',1.58279,1.58282,1.58278,1.5828,17.75,1.58299,1.58304,1.58299,1.58303,22.19,True
'2018-07-20T00:57:00',1.58279,1.58311,1.58279,1.58307,55.25,1.58303,1.58334,1.58302,1.58333,64.72,False
'2018-07-20T00:58:00',1.58307,1.58309,1.583,1.58303,34.16,1.58333,1.58333,1.58322,1.58327,45.6,True
'2018-07-20T00:59:00',1.58302,1.58311,1.58302,1.58306,37.0,1.58324,1.58333,1.58324,1.5833,56.24,False
'2018-07-20T01:00:00',1.58306,1.58318,1.58293,1.58293,50.34,1.58329,1.58339,1.58313,1.58313,54.24,True
'2018-07-20T01:01:00',1.58288,1.583,1.58284,1.58299,19.76,1.58304,1.58319,1.58304,1.58317,20.21,False
'2018-07-20T01:02:00',1.58296,1.58304,1.58283,1.58285,43.64,1.58318,1.58322,1.58304,1.58307,42.84,True
'2018-07-20T01:03:00',1.58285,1.58296,1.58285,1.58289,22.75,1.58307,1.58317,1.58306,1.58307,28.21,True
'2018-07-20T01:04:00',1.58288,1.58295,1.58288,1.58295,19.07,1.58308,1.58313,1.58308,1.58309,23.1,True
'2018-07-20T01:05:00',1.58295,1.58315,1.58293,1.58305,46.14,1.58311,1.58335,1.58311,1.58324,53.95,True
'2018-07-20T01:06:00',1.58303,1.58324,1.58301,1.58322,54.34,1.58324,1.58343,1.58321,1.5834,60.84,True
'2018-07-20T01:07:00',1.58317,1.58333,1.58317,1.58331,28.72,1.58337,1.58351,1.58337,1.58351,35.63,False
'2018-07-20T01:08:00',1.58327,1.5833,1.58317,1.58317,30.15,1.58348,1.58351,1.58335,1.58335,36.43,False
'2018-07-20T01:09:00',1.58314,1.58316,1.58309,1.58314,36.77,1.58333,1.58335,1.58329,1.58332,42.35,False
'2018-07-20T01:10:00',1.58312,1.58314,1.5831,1.58312,29.93,1.5833,1.58334,1.58329,1.58331,39.63,True
'2018-07-20T01:11:00',1.58311,1.58324,1.58304,1.58322,51.18,1.5833,1.58345,1.58325,1.58342,63.7,False
'2018-07-20T01:12:00',1.58321,1.58322,1.58306,1.58314,48.76,1.58342,1.58343,1.58326,1.58332,54.66,False
'2018-07-20T01:13:00',1.58313,1.5832,1.58305,1.58308,36.42,1.58331,1.58336,1.58325,1.58328,37.48,False
'2018-07-20T01:14:00',1.58309,1.5831,1.58294,1.58298,38.91,1.58328,1.58328,1.5831,1.58312,31.37,True
'2018-07-20T01:15:00',1.58299,1.5831,1.58295,1.58301,54.9,1.58312,1.5833,1.58309,1.5832,52.6,True
'2018-07-20T01:16:00',1.583,1.58316,1.58298,1.58315,40.05,1.58321,1.58338,1.58318,1.58338,37.94,True
'2018-07-20T01:17:00',1.58315,1.5833,1.58309,1.58318,64.11,1.58335,1.58346,1.58329,1.58338,61.31,True
'2018-07-20T01:18:00',1.58317,1.58331,1.58317,1.58331,48.61,1.58338,1.5835,1.58338,1.5835,47.15,False
'2018-07-20T01:19:00',1.58329,1.58333,1.58322,1.58326,24.87,1.58349,1.58351,1.58342,1.58346,25.19,True
'2018-07-20T01:20:00',1.58327,1.58333,1.58326,1.58329,23.06,1.58347,1.58353,1.58347,1.58349,28.75,False
'2018-07-20T01:21:00',1.58328,1.5833,1.58317,1.5832,54.01,1.5835,1.58351,1.58337,1.5834,58.86,False
'2018-07-20T01:22:00',1.58318,1.58319,1.58293,1.58296,73.47,1.58339,1.58339,1.58314,1.58317,73.06,True
'2018-07-20T01:23:00',1.583,1.58319,1.58285,1.583,66.08,1.58318,1.5834,1.58305,1.5832,70.06,True
'2018-07-20T01:24:00',1.58301,1.58322,1.583,1.58321,82.47,1.5832,1.5834,1.5832,1.58336,87.85,True
'2018-07-20T01:25:00',1.58318,1.58351,1.58318,1.58349,68.81,1.58336,1.58371,1.58336,1.58367,85.69,False
'2018-07-20T01:26:00',1.58348,1.5835,1.58345,1.58346,19.37,1.58367,1.58369,1.58363,1.58363,15.1,False
'2018-07-20T01:27:00',1.58346,1.58348,1.58331,1.58331,18.16,1.58367,1.58367,1.5835,1.5835,12.53,True
'2018-07-20T01:28:00',1.58333,1.58333,1.58332,1.58332,9.1,1.5835,1.58356,1.5835,1.58354,8.78,False
'2018-07-20T01:29:00',1.58342,1.58352,1.58326,1.5833,80.0,1.58361,1.58373,1.58345,1.58351,74.18,True
'2018-07-20T01:30:00',1.58331,1.58351,1.58326,1.58351,58.2,1.58352,1.58372,1.58343,1.58372,64.14,False
'2018-07-20T01:31:00',1.58352,1.58353,1.58346,1.58346,24.81,1.58373,1.58373,1.58365,1.58365,24.58,False
'2018-07-20T01:32:00',1.58355,1.58355,1.58329,1.58329,52.68,1.58373,1.58373,1.58349,1.58349,63.06,False
'2018-07-20T01:33:00',1.58329,1.5834,1.58319,1.58322,72.21,1.58347,1.5836,1.58338,1.58342,75.17,True
'2018-07-20T01:34:00',1.58325,1.58341,1.58316,1.58331,77.67,1.58341,1.58357,1.58335,1.58349,76.84,False
'2018-07-20T01:35:00',1.5833,1.5833,1.58322,1.58323,32.47,1.58349,1.58349,1.58342,1.58343,23.04,True
'2018-07-20T01:36:00',1.58324,1.58333,1.58322,1.58323,37.4,1.58343,1.58353,1.5834,1.58344,33.56,False
'2018-07-20T01:37:00',1.58322,1.58322,1.58301,1.58301,43.97,1.58343,1.58343,1.58319,1.5832,34.91,False
'2018-07-20T01:38:00',1.58301,1.58301,1.58299,1.58299,24.12,1.5832,1.58321,1.58317,1.58318,18.45,False
'2018-07-20T01:39:00',1.58299,1.58299,1.58288,1.58294,51.89,1.58314,1.58316,1.58309,1.58315,47.38,False
'2018-07-20T01:40:00',1.58294,1.583,1.58283,1.58283,45.93,1.58315,1.58319,1.58303,1.58303,45.32,True
'2018-07-20T01:41:00',1.58283,1.583,1.58278,1.58299,51.28,1.58303,1.58318,1.58298,1.58318,58.95,False
'2018-07-20T01:42:00',1.58299,1.58304,1.5828,1.5828,72.41,1.58317,1.58325,1.583,1.58301,62.93,True
'2018-07-20T01:43:00',1.5828,1.58296,1.58279,1.58296,43.17,1.58301,1.58315,1.58299,1.58314,36.56,False
'2018-07-20T01:44:00',1.58294,1.58295,1.58279,1.58279,59.72,1.58313,1.58316,1.58299,1.583,61.59,True
'2018-07-20T01:45:00',1.58278,1.58298,1.58274,1.58298,50.21,1.58298,1.58316,1.58293,1.58316,59.35,False
'2018-07-20T01:46:00',1.58299,1.58302,1.58288,1.58291,34.02,1.58319,1.58323,1.58308,1.58311,30.66,False
'2018-07-20T01:47:00',1.5829,1.58294,1.58283,1.58284,62.49,1.5831,1.58313,1.58298,1.58303,71.2,True
'2018-07-20T01:48:00',1.58284,1.58299,1.58284,1.58295,55.89,1.58305,1.58318,1.58303,1.58314,53.27,True
'2018-07-20T01:49:00',1.58293,1.58307,1.58285,1.58304,62.49,1.58313,1.58325,1.58304,1.58323,63.35,False
'2018-07-20T01:50:00',1.58304,1.58304,1.58282,1.5829,59.98,1.58314,1.58315,1.58297,1.58309,64.33,False
'2018-07-20T01:51:00',1.5829,1.58294,1.58275,1.58286,31.76,1.5831,1.58314,1.58293,1.58305,30.15,True
'2018-07-20T01:52:00',1.58289,1.58303,1.58285,1.58288,56.83,1.58307,1.5832,1.58305,1.58306,56.01,True
'2018-07-20T01:53:00',1.58289,1.58305,1.58285,1.58303,56.14,1.58307,1.58322,1.58303,1.58322,61.16,False
'2018-07-20T01:54:00',1.58304,1.58311,1.5829,1.58297,112.62,1.58322,1.58329,1.58309,1.58317,93.26,True
'2018-07-20T01:55:00',1.58297,1.58318,1.58296,1.58317,79.75,1.58316,1.58336,1.58314,1.58336,80.4,False
'2018-07-20T01:56:00',1.58317,1.58317,1.58282,1.58289,89.7,1.58335,1.58335,1.58301,1.58307,79.6,False
'2018-07-20T01:57:00',1.58289,1.58293,1.58284,1.58284,89.03,1.58307,1.58313,1.58303,1.58303,86.57,True
'2018-07-20T01:58:00',1.58286,1.58299,1.58285,1.58288,138.65,1.58304,1.58319,1.58302,1.58304,125.94,True
'2018-07-20T01:59:00',1.58283,1.58297,1.58283,1.58289,151.24,1.58302,1.58313,1.58301,1.58305,162.76,True
'2018-07-20T02:00:00',1.58286,1.58294,1.58272,1.58293,157.2,1.58304,1.58312,1.58286,1.58312,160.79,False
'2018-07-20T02:01:00',1.58292,1.58294,1.58265,1.58274,166.59,1.58311,1.58313,1.58281,1.58288,158.69,False
'2018-07-20T02:02:00',1.58274,1.5828,1.58259,1.5826,86.56,1.58291,1.58296,1.58272,1.58273,108.52,False
'2018-07-20T02:03:00',1.5826,1.58263,1.58238,1.58256,117.26,1.58275,1.58279,1.58254,1.58273,158.56,False
'2018-07-20T02:04:00',1.58254,1.58254,1.58237,1.58242,106.64,1.58269,1.58269,1.58252,1.58256,141.71,False
'2018-07-20T02:05:00',1.58242,1.58243,1.58214,1.58234,79.05,1.58258,1.58259,1.58229,1.58249,116.25,False
'2018-07-20T02:06:00',1.58231,1.58237,1.58213,1.58224,85.08,1.58247,1.58252,1.58227,1.5824,114.51,False
'2018-07-20T02:07:00',1.58224,1.58224,1.58205,1.58215,72.74,1.5824,1.5824,1.5822,1.58233,109.32,False
'2018-07-20T02:08:00',1.58215,1.58219,1.58206,1.58211,103.33,1.58233,1.58235,1.58219,1.58225,148.21,False
'2018-07-20T02:09:00',1.58211,1.58218,1.58194,1.58199,113.33,1.58227,1.58236,1.58208,1.58211,163.21,True
'2018-07-20T02:10:00',1.58198,1.58242,1.58191,1.58241,93.92,1.58211,1.58261,1.58204,1.5826,130.55,False
'2018-07-20T02:11:00',1.58241,1.58247,1.58213,1.58214,70.4,1.5826,1.58265,1.58231,1.58231,75.02,False
'2018-07-20T02:12:00',1.58213,1.58218,1.58203,1.58208,128.8,1.58231,1.58234,1.58222,1.58226,114.25,False
'2018-07-20T02:13:00',1.58208,1.58214,1.58202,1.58207,130.3,1.58226,1.58233,1.58219,1.58225,163.67,False
'2018-07-20T02:14:00',1.58207,1.58213,1.58189,1.58197,108.11,1.58225,1.58232,1.58206,1.58215,137.93,True
'2018-07-20T02:15:00',1.582,1.58214,1.582,1.58212,124.41,1.58215,1.58231,1.58215,1.5823,139.05,False
'2018-07-20T02:16:00',1.58211,1.58216,1.58202,1.58203,74.4,1.58229,1.58233,1.58217,1.5822,96.61,True
'2018-07-20T02:17:00',1.58203,1.58208,1.58191,1.58208,60.71,1.58219,1.58223,1.58208,1.58223,68.46,False
'2018-07-20T02:18:00',1.58208,1.58212,1.58191,1.58195,72.66,1.58225,1.58229,1.58209,1.58213,71.77,True
'2018-07-20T02:19:00',1.58195,1.58211,1.58192,1.5821,66.25,1.58213,1.58227,1.5821,1.58221,72.62,False
'2018-07-20T02:20:00',1.58209,1.58218,1.58205,1.58205,55.32,1.58223,1.58234,1.58221,1.58221,55.66,False
'2018-07-20T02:21:00',1.58205,1.58205,1.58186,1.58186,98.11,1.58222,1.58223,1.58199,1.58202,119.37,False
'2018-07-20T02:22:00',1.58185,1.58185,1.58167,1.5817,71.63,1.58202,1.58202,1.58183,1.58185,79.66,True
'2018-07-20T02:23:00',1.58169,1.58178,1.58165,1.58174,64.95,1.58186,1.58195,1.5818,1.58189,80.62,True
'2018-07-20T02:24:00',1.58174,1.58189,1.58172,1.58189,65.7,1.5819,1.58206,1.58184,1.58206,100.15,True
'2018-07-20T02:25:00',1.5819,1.58207,1.58185,1.58197,85.58,1.58208,1.5822,1.58199,1.58213,134.64,False
'2018-07-20T02:26:00',1.58197,1.58206,1.5819,1.58195,80.9,1.58215,1.58221,1.58208,1.58212,103.6,True
'2018-07-20T02:27:00',1.58197,1.58201,1.58195,1.58195,38.98,1.58212,1.58219,1.58212,1.58213,53.81,False
'2018-07-20T02:28:00',1.58194,1.58195,1.58185,1.58189,53.17,1.58207,1.58213,1.58202,1.58209,82.64,True
'2018-07-20T02:29:00',1.5819,1.58202,1.58188,1.58195,56.02,1.58206,1.58219,1.58206,1.58211,66.39,False
'2018-07-20T02:30:00',1.58193,1.58197,1.58177,1.58186,95.47,1.58212,1.58213,1.58194,1.58205,113.32,True
'2018-07-20T02:31:00',1.58186,1.58209,1.58184,1.58208,97.7,1.58203,1.58227,1.582,1.58226,114.79,True
'2018-07-20T02:32:00',1.58209,1.58223,1.58204,1.58215,122.2,1.58227,1.58242,1.58222,1.58234,105.33,True
'2018-07-20T02:33:00',1.58214,1.58253,1.58208,1.58247,191.54,1.58231,1.58271,1.58226,1.58264,150.87,False
'2018-07-20T02:34:00',1.58247,1.5825,1.58239,1.58244,113.58,1.58263,1.58269,1.58258,1.58264,98.92,False
'2018-07-20T02:35:00',1.58244,1.58249,1.58234,1.58242,154.19,1.58264,1.58266,1.58252,1.58259,138.37,True
'2018-07-20T02:36:00',1.58241,1.58247,1.58229,1.58242,145.4,1.58261,1.58264,1.58245,1.58261,161.1,False
'2018-07-20T02:37:00',1.58244,1.58245,1.58225,1.5823,95.37,1.58262,1.58265,1.58244,1.58249,116.0,True
'2018-07-20T02:38:00',1.58231,1.5825,1.58228,1.58249,108.18,1.58249,1.58269,1.58247,1.58268,131.4,False
'2018-07-20T02:39:00',1.58249,1.58257,1.58225,1.58227,147.12,1.58267,1.58276,1.58242,1.58247,158.27,True
'2018-07-20T02:40:00',1.58228,1.58239,1.58222,1.58231,107.42,1.58247,1.58258,1.58239,1.58248,134.03,False
'2018-07-20T02:41:00',1.58233,1.58235,1.58212,1.58212,75.99,1.58251,1.58251,1.5823,1.58233,111.62,False
'2018-07-20T02:42:00',1.58212,1.58219,1.58202,1.58208,115.51,1.58231,1.5824,1.58222,1.58228,110.82,True
'2018-07-20T02:43:00',1.5821,1.5822,1.5821,1.58215,67.43,1.58228,1.58237,1.58228,1.58234,74.87,False
'2018-07-20T02:44:00',1.58215,1.58217,1.58202,1.58212,44.77,1.58234,1.58235,1.58219,1.5823,56.73,False
'2018-07-20T02:45:00',1.58211,1.58217,1.58195,1.58202,87.39,1.5823,1.58235,1.58213,1.5822,114.36,False
'2018-07-20T02:46:00',1.582,1.58207,1.58192,1.58193,104.05,1.58221,1.58225,1.5821,1.58211,114.11,False
'2018-07-20T02:47:00',1.58192,1.58192,1.58165,1.58165,65.81,1.5821,1.5821,1.58179,1.58179,64.67,True
'2018-07-20T02:48:00',1.58165,1.58175,1.58162,1.58171,101.68,1.58178,1.58192,1.58175,1.58189,109.91,False
'2018-07-20T02:49:00',1.58169,1.58171,1.58151,1.58153,155.28,1.58189,1.58189,1.58167,1.58167,158.09,False
'2018-07-20T02:50:00',1.58154,1.58154,1.5814,1.58149,100.39,1.58167,1.58171,1.58154,1.58161,96.27,True
'2018-07-20T02:51:00',1.58149,1.58166,1.58145,1.58154,127.29,1.5816,1.58184,1.5816,1.58172,94.97,False
'2018-07-20T02:52:00',1.58157,1.58165,1.58149,1.58154,115.22,1.58172,1.58183,1.58168,1.58171,97.57,True
'2018-07-20T02:53:00',1.58155,1.58192,1.58149,1.5819,111.33,1.58172,1.58202,1.58167,1.58199,118.22,True
'2018-07-20T02:54:00',1.58185,1.58203,1.58172,1.58203,185.95,1.58199,1.58215,1.58189,1.58215,189.54,False
'2018-07-20T02:55:00',1.58203,1.58203,1.58178,1.58182,171.84,1.58215,1.58222,1.58197,1.582,144.25,True
'2018-07-20T02:56:00',1.58182,1.58204,1.58178,1.58194,185.93,1.58199,1.58223,1.58196,1.58212,126.22,True
'2018-07-20T02:57:00',1.58194,1.58216,1.58189,1.58211,114.1,1.58213,1.58237,1.58209,1.58233,156.46,False
'2018-07-20T02:58:00',1.5821,1.58213,1.58197,1.58198,82.4,1.58231,1.58232,1.58218,1.58221,83.01,True
'2018-07-20T02:59:00',1.58198,1.58225,1.58197,1.58224,125.02,1.58221,1.58244,1.58218,1.58242,117.67,False
'2018-07-20T03:00:00',1.58224,1.58224,1.58171,1.58176,119.11,1.58244,1.58244,1.58184,1.58193,88.51,False
'2018-07-20T03:01:00',1.58176,1.58179,1.58169,1.5817,32.13,1.58193,1.58194,1.58184,1.58184,20.98,True
'2018-07-20T03:02:00',1.58171,1.58178,1.58167,1.58176,88.58,1.58184,1.58195,1.58184,1.58195,93.3,False
'2018-07-20T03:03:00',1.58175,1.58175,1.58162,1.58165,103.38,1.58193,1.58193,1.58178,1.58183,121.61,False
'2018-07-20T03:04:00',1.58166,1.58174,1.58141,1.58144,108.05,1.58183,1.58191,1.58159,1.58163,124.21,True
'2018-07-20T03:05:00',1.58147,1.5816,1.58136,1.58149,153.41,1.58159,1.58177,1.58152,1.58168,175.82,True
'2018-07-20T03:06:00',1.5815,1.5816,1.58147,1.5816,116.69,1.58168,1.58177,1.58164,1.58175,123.6,False
'2018-07-20T03:07:00',1.5816,1.58161,1.5814,1.58143,175.66,1.58175,1.58175,1.58157,1.58162,175.06,False
'2018-07-20T03:08:00',1.58143,1.58146,1.58118,1.58121,127.54,1.58161,1.58165,1.58136,1.5814,124.93,False
'2018-07-20T03:09:00',1.58119,1.58123,1.58074,1.5809,186.28,1.58138,1.58138,1.58094,1.58108,189.59,True
'2018-07-20T03:10:00',1.58091,1.58123,1.58091,1.58122,123.27,1.5811,1.5814,1.5811,1.5814,129.43,False
'2018-07-20T03:11:00',1.5813,1.58141,1.58115,1.58122,192.54,1.58146,1.58157,1.58132,1.58139,191.15,True
'2018-07-20T03:12:00',1.58123,1.58143,1.58118,1.58136,155.84,1.5814,1.58159,1.58136,1.58154,177.93,True
'2018-07-20T03:13:00',1.58137,1.58146,1.58129,1.58137,123.17,1.58154,1.58166,1.58148,1.58155,151.6,False
'2018-07-20T03:14:00',1.58138,1.58144,1.58131,1.58132,117.77,1.58156,1.58161,1.5815,1.5815,110.93,True
'2018-07-20T03:15:00',1.58132,1.58153,1.58077,1.58153,203.37,1.58151,1.5817,1.58097,1.5817,195.13,True
'2018-07-20T03:16:00',1.58152,1.58264,1.58149,1.58242,376.49,1.58168,1.58281,1.58163,1.58261,344.15,True
'2018-07-20T03:17:00',1.58241,1.58315,1.58239,1.58309,322.76,1.58261,1.58334,1.5826,1.58328,257.54,True
'2018-07-20T03:18:00',1.58309,1.5839,1.58289,1.58363,414.64,1.58329,1.58405,1.58309,1.58384,414.1,True
'2018-07-20T03:19:00',1.58363,1.58435,1.58362,1.58417,281.2,1.58385,1.58452,1.58382,1.58439,252.21,True
'2018-07-20T03:20:00',1.58421,1.58453,1.58407,1.58443,298.97,1.58443,1.58475,1.58427,1.58465,309.19,False
'2018-07-20T03:21:00',1.58441,1.5845,1.58417,1.58444,318.31,1.58464,1.58472,1.58439,1.58463,315.31,False
'2018-07-20T03:22:00',1.58445,1.58445,1.58407,1.5844,369.66,1.58463,1.58463,1.58431,1.58462,280.5,True
'2018-07-20T03:23:00',1.5844,1.58548,1.5844,1.5854,417.59,1.58461,1.5857,1.5846,1.58564,366.04,True
'2018-07-20T03:24:00',1.5854,1.58573,1.58536,1.58542,384.65,1.58564,1.58596,1.58559,1.58567,327.1,True
'2018-07-20T03:25:00',1.58541,1.58566,1.58534,1.58557,213.07,1.58565,1.58588,1.58559,1.58579,220.29,True
'2018-07-20T03:26:00',1.58555,1.58573,1.58542,1.58559,227.41,1.58578,1.58594,1.58564,1.5858,248.67,False
'2018-07-20T03:27:00',1.58562,1.58584,1.58537,1.58554,263.14,1.58584,1.58604,1.58558,1.58572,195.41,False
'2018-07-20T03:28:00',1.58554,1.58564,1.58496,1.58496,299.58,1.58572,1.58585,1.58517,1.58518,210.51,True
'2018-07-20T03:29:00',1.58496,1.58598,1.58492,1.58598,214.08,1.58518,1.58616,1.58514,1.58614,233.09,False
'2018-07-20T03:30:00',1.58596,1.58615,1.58572,1.58572,278.44,1.58615,1.58631,1.5859,1.58591,234.38,True
'2018-07-20T03:31:00',1.58573,1.58602,1.58561,1.58597,226.6,1.58594,1.58623,1.58581,1.58619,242.49,True
'2018-07-20T03:32:00',1.58595,1.58723,1.58595,1.58723,336.84,1.5862,1.58739,1.58618,1.58739,324.68,True
'2018-07-20T03:33:00',1.58723,1.58779,1.58723,1.58725,286.82,1.58742,1.588,1.58742,1.58745,255.05,True
'2018-07-20T03:34:00',1.58726,1.58761,1.58703,1.58753,337.23,1.58746,1.58782,1.58724,1.58773,293.32,True
'2018-07-20T03:35:00',1.58749,1.58786,1.58736,1.58783,340.12,1.5877,1.5881,1.58759,1.58806,337.65,True
'2018-07-20T03:36:00',1.58786,1.58815,1.58769,1.58802,366.09,1.58809,1.58837,1.58791,1.58826,281.18,False
'2018-07-20T03:37:00',1.58804,1.58804,1.58742,1.5876,265.68,1.58827,1.58828,1.58766,1.5878,269.67,True
'2018-07-20T03:38:00',1.58757,1.58826,1.58725,1.58825,270.9,1.58779,1.58849,1.58747,1.58847,268.97,True
'2018-07-20T03:39:00',1.58821,1.58852,1.58807,1.58841,334.08,1.58844,1.58874,1.58825,1.58863,304.87,False
'2018-07-20T03:40:00',1.58841,1.58851,1.58789,1.58798,298.01,1.58863,1.58871,1.58812,1.58819,275.39,True
'2018-07-20T03:41:00',1.58798,1.58875,1.58792,1.58852,320.28,1.58819,1.58896,1.58814,1.58873,350.8,True
'2018-07-20T03:42:00',1.58846,1.58899,1.58792,1.58888,325.59,1.5887,1.5891,1.58815,1.589,348.16,False
'2018-07-20T03:43:00',1.58883,1.58893,1.58828,1.58828,213.64,1.58897,1.58909,1.58848,1.58848,261.41,False
'2018-07-20T03:44:00',1.58828,1.58833,1.588,1.58809,270.98,1.58848,1.58851,1.58821,1.58828,238.94,True
'2018-07-20T03:45:00',1.58809,1.58896,1.58809,1.58854,305.12,1.5883,1.5892,1.5883,1.58877,375.58,False
'2018-07-20T03:46:00',1.58859,1.58862,1.58776,1.58776,320.91,1.58881,1.58885,1.58799,1.58801,341.25,True
'2018-07-20T03:47:00',1.58776,1.58821,1.58754,1.58807,238.93,1.58801,1.58843,1.58776,1.58832,248.81,False
'2018-07-20T03:48:00',1.58807,1.58823,1.58757,1.58763,226.69,1.58831,1.58844,1.58778,1.58782,289.24,True
'2018-07-20T03:49:00',1.58763,1.58787,1.58753,1.58776,213.99,1.58783,1.58805,1.58776,1.58796,261.94,False
'2018-07-20T03:50:00',1.58776,1.58784,1.58727,1.58747,245.96,1.58798,1.58803,1.58745,1.58767,256.48,False
'2018-07-20T03:51:00',1.58747,1.58747,1.58705,1.58709,169.45,1.58764,1.58766,1.58721,1.58725,244.09,False
'2018-07-20T03:52:00',1.58711,1.58721,1.5864,1.58662,201.05,1.58725,1.58736,1.58658,1.5868,274.45,True
'2018-07-20T03:53:00',1.58663,1.58712,1.58644,1.58687,265.13,1.58681,1.5873,1.58664,1.58708,264.19,True
'2018-07-20T03:54:00',1.58696,1.58696,1.58636,1.58694,247.91,1.58714,1.58714,1.58658,1.58712,281.94,True
'2018-07-20T03:55:00',1.58688,1.58735,1.58678,1.58711,279.49,1.58707,1.58758,1.58699,1.58733,287.26,False
'2018-07-20T03:56:00',1.58709,1.5872,1.58685,1.58694,254.46,1.58733,1.58742,1.58708,1.58717,282.42,False
'2018-07-20T03:57:00',1.58695,1.58717,1.58676,1.58682,326.06,1.58719,1.58739,1.58696,1.58704,278.58,False
'2018-07-20T03:58:00',1.58682,1.58689,1.58631,1.58641,285.0,1.58703,1.58711,1.58647,1.5866,285.52,False
'2018-07-20T03:59:00',1.58641,1.58641,1.58582,1.58582,249.94,1.58661,1.58661,1.58604,1.58604,286.2,True
'2018-07-20T04:00:00',1.58586,1.58633,1.58578,1.5863,253.72,1.58608,1.58657,1.58596,1.58652,256.43,True
'2018-07-20T04:01:00',1.58631,1.58666,1.5863,1.58659,179.77,1.58651,1.58686,1.58651,1.58678,220.44,False
'2018-07-20T04:02:00',1.5866,1.58693,1.58632,1.58632,226.57,1.58678,1.58716,1.58654,1.58654,271.84,False
'2018-07-20T04:03:00',1.58632,1.58642,1.58602,1.58603,207.57,1.58653,1.58663,1.58621,1.58625,238.27,False
'2018-07-20T04:04:00',1.58603,1.58604,1.58546,1.58546,235.19,1.58625,1.58625,1.58565,1.58565,257.19,False
'2018-07-20T04:05:00',1.58546,1.58552,1.58333,1.58386,543.24,1.5856,1.58572,1.58346,1.58412,441.08,True
'2018-07-20T04:06:00',1.58386,1.58431,1.5834,1.58412,458.53,1.58409,1.58456,1.58364,1.58437,429.6,True
'2018-07-20T04:07:00',1.58412,1.58449,1.58412,1.58434,316.04,1.58437,1.58473,1.58434,1.58455,317.5,True
'2018-07-20T04:08:00',1.58434,1.58547,1.58434,1.58542,281.67,1.58456,1.58566,1.58456,1.58561,285.69,False
'2018-07-20T04:09:00',1.58543,1.5855,1.5849,1.58513,282.38,1.58563,1.58569,1.58508,1.58535,294.55,False
'2018-07-20T04:10:00',1.58512,1.58532,1.585,1.58506,296.76,1.58533,1.58553,1.58521,1.58523,298.9,False
'2018-07-20T04:11:00',1.58508,1.58508,1.58484,1.5849,266.85,1.58528,1.58528,1.58506,1.58515,273.18,True
'2018-07-20T04:12:00',1.5849,1.58554,1.5849,1.58536,224.75,1.5851,1.58574,1.5851,1.58557,231.33,False
'2018-07-20T04:13:00',1.58533,1.58535,1.58495,1.58502,236.83,1.58555,1.58555,1.58516,1.58525,250.85,True
'2018-07-20T04:14:00',1.58503,1.58522,1.58502,1.58505,212.44,1.58525,1.58544,1.5852,1.5852,270.46,False
'2018-07-20T04:15:00',1.58504,1.58513,1.58471,1.58481,187.76,1.58521,1.58533,1.58493,1.58502,179.91,False
'2018-07-20T04:16:00',1.58481,1.58483,1.58429,1.58453,214.45,1.58504,1.58504,1.5845,1.58474,206.25,True
'2018-07-20T04:17:00',1.58452,1.58473,1.5845,1.58462,250.39,1.58471,1.58494,1.58469,1.58484,243.55,True
'2018-07-20T04:18:00',1.58463,1.58478,1.58442,1.58478,221.49,1.58483,1.58501,1.58465,1.58501,199.25,True
'2018-07-20T04:19:00',1.58479,1.58545,1.58467,1.58534,265.9,1.58502,1.58564,1.58487,1.58554,237.15,False
'2018-07-20T04:20:00',1.58537,1.58537,1.58491,1.58518,202.68,1.58559,1.58559,1.5851,1.5854,209.42,False
'2018-07-20T04:21:00',1.58518,1.58518,1.58499,1.58504,223.17,1.5854,1.58541,1.58522,1.58526,165.89,True
'2018-07-20T04:22:00',1.58504,1.58526,1.58499,1.58517,162.76,1.58526,1.58548,1.58522,1.58539,134.92,False
'2018-07-20T04:23:00',1.58517,1.5853,1.58509,1.5851,156.17,1.5854,1.58552,1.58531,1.58534,125.66,False
'2018-07-20T04:24:00',1.58511,1.58511,1.58491,1.58503,137.36,1.58533,1.58533,1.58509,1.58525,135.73,False
'2018-07-20T04:25:00',1.58504,1.58504,1.58475,1.58494,136.9,1.58525,1.58525,1.58498,1.58518,163.47,False
'2018-07-20T04:26:00',1.58494,1.58504,1.58435,1.5844,211.87,1.58516,1.58525,1.58457,1.58459,167.04,True
'2018-07-20T04:27:00',1.58439,1.58461,1.58431,1.5844,186.16,1.58459,1.58485,1.58453,1.58463,146.93,True
'2018-07-20T04:28:00',1.58443,1.58474,1.58429,1.5847,185.79,1.58463,1.58497,1.58451,1.58491,149.07,True
'2018-07-20T04:29:00',1.5847,1.58491,1.58451,1.58471,202.86,1.5849,1.58513,1.58468,1.58492,192.43,False
'2018-07-20T04:30:00',1.58472,1.58473,1.58432,1.5844,179.18,1.58492,1.58492,1.58448,1.58456,174.45,False
'2018-07-20T04:31:00',1.58439,1.5844,1.58381,1.58413,245.11,1.58459,1.58459,1.58401,1.58433,249.82,True
'2018-07-20T04:32:00',1.58415,1.58455,1.58395,1.58433,215.6,1.58433,1.58473,1.58413,1.58451,208.11,True
'2018-07-20T04:33:00',1.58435,1.58457,1.58423,1.58449,213.86,1.58454,1.58476,1.58444,1.58469,169.88,True
'2018-07-20T04:34:00',1.58448,1.58469,1.58444,1.58463,163.1,1.58468,1.58489,1.58462,1.58479,147.93,False
'2018-07-20T04:35:00',1.58461,1.58477,1.58446,1.58458,182.68,1.58479,1.58497,1.58462,1.58477,191.19,True
'2018-07-20T04:36:00',1.58456,1.58481,1.58454,1.58477,79.11,1.58474,1.58499,1.58474,1.58496,85.71,False
'2018-07-20T04:37:00',1.58475,1.58479,1.58451,1.58464,111.15,1.58495,1.58496,1.58472,1.58482,113.63,True
'2018-07-20T04:38:00',1.58461,1.58484,1.58453,1.58471,127.58,1.58477,1.58501,1.58472,1.58489,122.89,False
'2018-07-20T04:39:00',1.58471,1.58471,1.58403,1.58427,233.01,1.58488,1.58488,1.58421,1.58447,219.39,False
'2018-07-20T04:40:00',1.5843,1.5843,1.58406,1.58419,177.91,1.58447,1.58447,1.58421,1.58437,166.37,True
'2018-07-20T04:41:00',1.58419,1.58438,1.58413,1.58421,200.38,1.58438,1.58455,1.5843,1.58437,213.99,False
'2018-07-20T04:42:00',1.5842,1.5842,1.58373,1.58376,169.58,1.58437,1.58437,1.58391,1.58393,148.3,True
'2018-07-20T04:43:00',1.58373,1.58399,1.58373,1.58381,125.64,1.58392,1.58413,1.58392,1.58399,128.82,False
'2018-07-20T04:44:00',1.58383,1.58388,1.58354,1.58357,138.99,1.58402,1.58405,1.58369,1.58369,136.62,True
'2018-07-20T04:45:00',1.58355,1.58376,1.58351,1.58367,112.38,1.58368,1.58391,1.58367,1.58379,87.88,True
'2018-07-20T04:46:00',1.58367,1.58408,1.58348,1.58395,255.56,1.58381,1.58426,1.58364,1.58415,198.5,False
'2018-07-20T04:47:00',1.58395,1.58397,1.58344,1.58376,163.75,1.58413,1.58416,1.58365,1.58392,136.04,False
'2018-07-20T04:48:00',1.58375,1.58378,1.58344,1.58371,112.94,1.58391,1.58397,1.58364,1.58389,113.83,True
'2018-07-20T04:49:00',1.58372,1.58408,1.58368,1.58408,153.13,1.58391,1.58427,1.58386,1.58426,140.2,True
'2018-07-20T04:50:00',1.58408,1.58424,1.58389,1.58418,137.48,1.58429,1.58443,1.58409,1.58439,125.6,True
'2018-07-20T04:51:00',1.58422,1.58434,1.58417,1.58428,152.89,1.58439,1.58453,1.58436,1.58448,138.79,False
'2018-07-20T04:52:00',1.58426,1.58431,1.58415,1.58415,218.69,1.58442,1.58453,1.58432,1.58437,195.34,True
'2018-07-20T04:53:00',1.58419,1.58444,1.58415,1.58431,237.42,1.58437,1.58463,1.58436,1.5845,222.37,False
'2018-07-20T04:54:00',1.58431,1.58435,1.58411,1.58423,147.68,1.5845,1.58453,1.58431,1.58443,137.29,True
'2018-07-20T04:55:00',1.58425,1.58432,1.58396,1.58428,220.66,1.58443,1.58452,1.58418,1.58448,220.02,True
'2018-07-20T04:56:00',1.58427,1.58453,1.58418,1.58449,164.14,1.58447,1.58473,1.5844,1.58469,173.08,True
'2018-07-20T04:57:00',1.5845,1.58469,1.58445,1.58469,166.66,1.58468,1.58486,1.58464,1.58486,172.87,True
'2018-07-20T04:58:00',1.58469,1.58482,1.58454,1.58481,111.07,1.58484,1.585,1.58472,1.58498,91.93,False
'2018-07-20T04:59:00',1.58481,1.5849,1.58451,1.58454,141.42,1.58499,1.58506,1.58469,1.58473,130.62,True
'2018-07-20T05:00:00',1.58452,1.58471,1.58445,1.58457,185.2,1.58469,1.58489,1.58465,1.58477,196.07,True
'2018-07-20T05:01:00',1.58457,1.58522,1.58448,1.58487,271.82,1.58476,1.58542,1.58468,1.58506,264.92,True
'2018-07-20T05:02:00',1.58486,1.58523,1.58485,1.58501,268.98,1.58505,1.58543,1.58503,1.58521,251.17,False
'2018-07-20T05:03:00',1.58501,1.58503,1.58465,1.58469,242.31,1.58518,1.58523,1.58485,1.58488,219.73,False
'2018-07-20T05:04:00',1.58469,1.5847,1.58444,1.58446,149.24,1.58489,1.58489,1.58463,1.58466,138.13,False
'2018-07-20T05:05:00',1.58449,1.58469,1.58429,1.58434,195.43,1.58466,1.58488,1.58448,1.58454,201.8,True
'2018-07-20T05:06:00',1.58434,1.58478,1.58431,1.58472,151.99,1.58454,1.58498,1.58452,1.58492,150.78,True
'2018-07-20T05:07:00',1.58475,1.58493,1.58469,1.58479,140.29,1.58493,1.58513,1.5849,1.58494,117.64,True
'2018-07-20T05:08:00',1.58477,1.58519,1.58473,1.58519,263.68,1.58493,1.58538,1.58491,1.58538,180.12,True
'2018-07-20T05:09:00',1.5852,1.58548,1.58515,1.58548,234.56,1.58538,1.58566,1.58534,1.58564,163.77,False
'2018-07-20T05:10:00',1.58545,1.58553,1.58515,1.58517,246.96,1.58563,1.58568,1.58532,1.58537,182.28,False
'2018-07-20T05:11:00',1.58517,1.58522,1.58485,1.58494,174.14,1.58537,1.58539,1.58502,1.58516,147.02,False
'2018-07-20T05:12:00',1.58497,1.585,1.58478,1.58486,138.39,1.58518,1.58519,1.58498,1.58504,171.83,False
'2018-07-20T05:13:00',1.58486,1.58499,1.5847,1.58485,134.95,1.58503,1.58519,1.58488,1.58505,136.62,True
'2018-07-20T05:14:00',1.58485,1.58497,1.58483,1.58488,175.58,1.58506,1.58516,1.58501,1.58508,181.02,True
'2018-07-20T05:15:00',1.58487,1.58508,1.5848,1.58508,138.95,1.58506,1.58528,1.58499,1.58525,121.08,False
'2018-07-20T05:16:00',1.58505,1.58509,1.58468,1.58469,139.84,1.58522,1.5853,1.58487,1.58487,107.81,True
'2018-07-20T05:17:00',1.58467,1.5851,1.58467,1.58509,176.35,1.58485,1.5853,1.58485,1.5853,160.13,False
'2018-07-20T05:18:00',1.58506,1.5851,1.58493,1.58498,71.33,1.58526,1.58529,1.58511,1.58517,65.6,False
'2018-07-20T05:19:00',1.58499,1.58506,1.58473,1.58477,140.8,1.58517,1.58524,1.58491,1.58497,154.64,False
'2018-07-20T05:20:00',1.58477,1.5849,1.58456,1.58465,206.7,1.58496,1.58508,1.58473,1.58483,163.98,False
'2018-07-20T05:21:00',1.58466,1.5847,1.58424,1.58424,151.65,1.58483,1.58488,1.58441,1.58441,118.94,False
'2018-07-20T05:22:00',1.58427,1.58427,1.58404,1.58419,173.16,1.58443,1.58445,1.5842,1.58438,137.75,True
'2018-07-20T05:23:00',1.58419,1.58472,1.5841,1.58457,176.21,1.58437,1.58489,1.58429,1.58472,181.94,False
'2018-07-20T05:24:00',1.58457,1.58457,1.58437,1.58441,120.7,1.58472,1.58473,1.58453,1.58457,97.71,False
'2018-07-20T05:25:00',1.58441,1.58447,1.58425,1.58439,128.69,1.58459,1.58465,1.58441,1.58456,99.49,True
'2018-07-20T05:26:00',1.58436,1.58455,1.58427,1.5844,172.47,1.58453,1.58473,1.58445,1.58459,198.97,False
'2018-07-20T05:27:00',1.5844,1.58453,1.58435,1.58439,121.32,1.58459,1.58472,1.58453,1.58459,160.94,True
'2018-07-20T05:28:00',1.58447,1.58484,1.58447,1.58466,126.33,1.5846,1.58503,1.5846,1.58484,143.87,True
'2018-07-20T05:29:00',1.58465,1.58502,1.58465,1.58494,165.05,1.58484,1.58522,1.58484,1.58513,168.43,False
'2018-07-20T05:30:00',1.58498,1.58498,1.58467,1.58486,122.82,1.58514,1.58514,1.58487,1.58505,117.36,False
'2018-07-20T05:31:00',1.58486,1.58491,1.58477,1.58483,90.52,1.58505,1.5851,1.58496,1.58501,85.96,True
'2018-07-20T05:32:00',1.58483,1.58496,1.58476,1.58489,141.95,1.58501,1.58514,1.58496,1.58507,152.95,False
'2018-07-20T05:33:00',1.58489,1.58496,1.58474,1.58474,79.76,1.58509,1.58513,1.58491,1.58491,71.74,True
'2018-07-20T05:34:00',1.58479,1.58487,1.58475,1.58476,117.84,1.58497,1.58504,1.58491,1.58495,82.67,True
'2018-07-20T05:35:00',1.58475,1.5853,1.58471,1.5853,217.83,1.58494,1.58548,1.58488,1.58548,185.5,False
'2018-07-20T05:36:00',1.58531,1.5855,1.58498,1.5851,222.59,1.58549,1.58567,1.58516,1.58529,203.08,True
'2018-07-20T05:37:00',1.58509,1.58551,1.58504,1.5853,206.41,1.58528,1.58569,1.58524,1.58549,220.45,False
'2018-07-20T05:38:00',1.5853,1.5853,1.58496,1.5851,156.19,1.58549,1.58549,1.58514,1.58527,141.23,False
'2018-07-20T05:39:00',1.5851,1.5851,1.5847,1.58481,149.02,1.58526,1.58526,1.58486,1.58494,119.52,False
'2018-07-20T05:40:00',1.58483,1.58483,1.58449,1.58449,115.37,1.58497,1.58497,1.58464,1.58465,95.07,True
'2018-07-20T05:41:00',1.58451,1.5847,1.58446,1.58469,116.41,1.58463,1.58489,1.5846,1.58488,106.94,False
'2018-07-20T05:42:00',1.58466,1.58468,1.58421,1.58439,164.08,1.58487,1.58487,1.58435,1.58455,153.57,False
'2018-07-20T05:43:00',1.58439,1.58448,1.58423,1.58429,178.33,1.58455,1.58466,1.58439,1.58446,146.57,False
'2018-07-20T05:44:00',1.58429,1.58432,1.58414,1.58426,143.0,1.58447,1.58448,1.58429,1.5844,126.13,True
'2018-07-20T05:45:00',1.58426,1.58448,1.58415,1.58435,191.89,1.58442,1.58465,1.5843,1.58453,168.25,False
'2018-07-20T05:46:00',1.58434,1.5844,1.58428,1.58435,81.88,1.58453,1.58457,1.58447,1.58453,77.37,False
'2018-07-20T05:47:00',1.58435,1.58448,1.58428,1.58428,108.07,1.58455,1.58466,1.58443,1.58443,118.11,True
'2018-07-20T05:48:00',1.58423,1.5844,1.58416,1.58429,142.89,1.58441,1.58458,1.58436,1.58446,172.25,True
'2018-07-20T05:49:00',1.58426,1.58456,1.58426,1.58451,102.17,1.58445,1.58474,1.58445,1.5847,127.51,False
'2018-07-20T05:50:00',1.58451,1.58453,1.58422,1.58423,75.69,1.58469,1.58473,1.5844,1.58441,77.27,True
'2018-07-20T05:51:00',1.58422,1.58446,1.58422,1.5844,112.28,1.58441,1.58464,1.58441,1.58456,117.07,False
'2018-07-20T05:52:00',1.5844,1.5845,1.58421,1.58428,154.77,1.58458,1.58465,1.58439,1.58444,164.74,False
'2018-07-20T05:53:00',1.58427,1.58428,1.58414,1.58423,132.11,1.58446,1.58446,1.5843,1.58442,110.14,True
'2018-07-20T05:54:00',1.58424,1.58434,1.5842,1.58426,95.49,1.58443,1.58452,1.58435,1.58445,105.43,False
'2018-07-20T05:55:00',1.58425,1.58431,1.58402,1.58415,92.7,1.58445,1.5845,1.58422,1.58435,95.24,False
'2018-07-20T05:56:00',1.58418,1.58424,1.58403,1.58406,152.5,1.58436,1.58442,1.58422,1.58426,142.15,True
'2018-07-20T05:57:00',1.58409,1.58415,1.58404,1.58408,65.39,1.58427,1.58434,1.58422,1.58426,58.2,False
'2018-07-20T05:58:00',1.58407,1.58411,1.58396,1.584,128.71,1.58425,1.58427,1.58414,1.58419,133.53,False
'2018-07-20T05:59:00',1.58401,1.58406,1.58392,1.58395,55.32,1.5842,1.58424,1.58412,1.58414,52.87,False
'2018-07-20T06:00:00',1.58394,1.58403,1.58388,1.58394,85.59,1.58411,1.58422,1.58406,1.58415,84.03,True
'2018-07-20T06:01:00',1.58395,1.58416,1.58395,1.5841,75.74,1.58415,1.58433,1.58411,1.58429,71.09,False
'2018-07-20T06:02:00',1.58412,1.58414,1.5839,1.5839,92.01,1.5843,1.58433,1.58409,1.5841,86.11,True
'2018-07-20T06:03:00',1.5839,1.58411,1.5839,1.58402,116.25,1.5841,1.58428,1.58408,1.58421,123.06,True
'2018-07-20T06:04:00',1.58403,1.58423,1.58399,1.58423,135.64,1.58421,1.58439,1.58418,1.58438,152.98,False
'2018-07-20T06:05:00',1.58418,1.58427,1.58405,1.58407,87.72,1.58437,1.58442,1.58422,1.58422,87.57,False
'2018-07-20T06:06:00',1.58404,1.5841,1.58397,1.58402,54.0,1.58422,1.58428,1.58417,1.58421,57.02,False
'2018-07-20T06:07:00',1.58403,1.58407,1.58392,1.58397,123.42,1.58422,1.58425,1.5841,1.58417,110.23,True
'2018-07-20T06:08:00',1.58402,1.58407,1.58389,1.58402,123.74,1.58419,1.58424,1.58404,1.58423,113.55,False
'2018-07-20T06:09:00',1.58404,1.58405,1.58386,1.58389,98.4,1.58423,1.58424,1.58404,1.58407,97.89,True
'2018-07-20T06:10:00',1.5839,1.5842,1.58385,1.5841,128.89,1.58406,1.58438,1.58403,1.58429,135.94,True
'2018-07-20T06:11:00',1.5841,1.58443,1.58409,1.58434,89.5,1.58429,1.58461,1.58427,1.58454,81.32,False
'2018-07-20T06:12:00',1.58433,1.58437,1.58422,1.58434,115.99,1.58453,1.58455,1.5844,1.58451,108.72,False
'2018-07-20T06:13:00',1.58431,1.58436,1.58421,1.58424,155.91,1.58449,1.58455,1.58439,1.58441,122.75,False
'2018-07-20T06:14:00',1.58424,1.58425,1.58387,1.58387,87.18,1.58442,1.58442,1.58405,1.58405,69.87,True
'2018-07-20T06:15:00',1.58386,1.58405,1.58385,1.58401,110.53,1.58403,1.58423,1.58401,1.5842,97.6,True
'2018-07-20T06:16:00',1.58403,1.58425,1.58393,1.58402,113.36,1.58422,1.58443,1.58411,1.5842,121.2,False
'2018-07-20T06:17:00',1.58401,1.5843,1.58393,1.58398,119.58,1.5842,1.58448,1.58412,1.58416,82.44,True
'2018-07-20T06:18:00',1.58399,1.58419,1.58395,1.58417,113.94,1.58416,1.58438,1.58412,1.58434,107.0,True
'2018-07-20T06:19:00',1.58415,1.58423,1.58402,1.58419,56.46,1.58434,1.58439,1.5842,1.58437,62.6,False
'2018-07-20T06:20:00',1.58417,1.58421,1.58401,1.58414,87.67,1.58437,1.58439,1.58419,1.58432,99.34,True
'2018-07-20T06:21:00',1.58414,1.58426,1.58413,1.58426,42.17,1.58432,1.58443,1.58432,1.58443,42.25,True
'2018-07-20T06:22:00',1.58423,1.58436,1.58414,1.58432,83.18,1.58439,1.58453,1.58432,1.5845,73.5,True
'2018-07-20T06:23:00',1.5843,1.58445,1.5842,1.58435,99.33,1.5845,1.58459,1.58438,1.58453,93.35,False
'2018-07-20T06:24:00',1.58432,1.58432,1.58399,1.58412,170.87,1.5845,1.58451,1.58417,1.58432,152.09,True
'2018-07-20T06:25:00',1.58414,1.58424,1.58409,1.58422,133.31,1.58433,1.58442,1.58428,1.58439,134.54,True
'2018-07-20T06:26:00',1.58422,1.5843,1.58418,1.5843,78.22,1.58441,1.58449,1.58437,1.58449,71.16,True
'2018-07-20T06:27:00',1.5843,1.58456,1.5843,1.58455,76.66,1.58449,1.58474,1.58449,1.58473,66.47,True
'2018-07-20T06:28:00',1.58454,1.58477,1.58454,1.58461,122.38,1.58473,1.58496,1.58473,1.5848,106.22,True
'2018-07-20T06:29:00',1.5846,1.58477,1.58456,1.58469,118.17,1.58477,1.58494,1.58475,1.58488,107.8,False
'2018-07-20T06:30:00',1.58469,1.58487,1.58462,1.58462,154.77,1.58487,1.58506,1.5848,1.5848,139.56,True
'2018-07-20T06:31:00',1.58462,1.5849,1.58462,1.58489,106.24,1.58481,1.58508,1.58481,1.58508,102.36,False
'2018-07-20T06:32:00',1.58488,1.58492,1.58475,1.58476,128.7,1.58508,1.58508,1.58494,1.58495,102.63,False
'2018-07-20T06:33:00',1.58477,1.58484,1.58467,1.58476,109.98,1.58495,1.58502,1.58486,1.58495,91.56,False
'2018-07-20T06:34:00',1.58476,1.58484,1.58468,1.58472,141.37,1.58495,1.585,1.58485,1.58491,120.6,False
'2018-07-20T06:35:00',1.58471,1.58474,1.58461,1.5847,126.01,1.5849,1.58491,1.58475,1.58486,109.35,False
'2018-07-20T06:36:00',1.5847,1.5847,1.58463,1.58465,79.87,1.58486,1.58487,1.5848,1.58484,76.51,False
'2018-07-20T06:37:00',1.58467,1.58467,1.58456,1.58456,51.39,1.58483,1.58484,1.58473,1.58473,36.64,False
'2018-07-20T06:38:00',1.58454,1.58454,1.5843,1.5843,105.01,1.58473,1.58473,1.58448,1.58448,100.05,False
'2018-07-20T06:39:00',1.5843,1.58435,1.58422,1.5843,81.79,1.58449,1.58453,1.5844,1.58446,67.65,False
'2018-07-20T06:40:00',1.5843,1.58432,1.58416,1.58418,116.93,1.58447,1.58451,1.58435,1.58437,112.53,True
'2018-07-20T06:41:00',1.5842,1.58434,1.58419,1.58426,78.85,1.5844,1.58453,1.58437,1.58445,91.71,False
'2018-07-20T06:42:00',1.58426,1.58439,1.58417,1.58417,56.68,1.58444,1.58458,1.58437,1.58437,55.14,False
'2018-07-20T06:43:00',1.5842,1.58425,1.58408,1.58412,100.77,1.58437,1.58444,1.58424,1.5843,74.62,True
'2018-07-20T06:44:00',1.58412,1.58427,1.58412,1.58417,110.81,1.5843,1.58446,1.5843,1.58435,104.94,True
'2018-07-20T06:45:00',1.58419,1.58441,1.58417,1.58441,148.37,1.58437,1.5846,1.58435,1.58459,137.2,True
'2018-07-20T06:46:00',1.58442,1.58452,1.58442,1.58451,45.83,1.5846,1.58472,1.5846,1.58469,50.5,True
'2018-07-20T06:47:00',1.58451,1.58455,1.58449,1.58452,85.57,1.58469,1.58476,1.58468,1.58472,81.91,False
'2018-07-20T06:48:00',1.58454,1.58454,1.5844,1.5844,88.56,1.58472,1.58474,1.58456,1.58458,83.23,False
'2018-07-20T06:49:00',1.58435,1.58458,1.58423,1.58433,153.31,1.58446,1.58475,1.58441,1.58451,149.44,False
'2018-07-20T06:50:00',1.58431,1.58434,1.58423,1.58427,134.2,1.5845,1.58452,1.58441,1.58445,119.38,True
'2018-07-20T06:51:00',1.58426,1.58458,1.58426,1.58443,106.98,1.58445,1.58476,1.58445,1.58462,105.06,False
'2018-07-20T06:52:00',1.58443,1.58446,1.58418,1.58438,122.1,1.58463,1.58464,1.58437,1.58457,132.28,False
'2018-07-20T06:53:00',1.58438,1.58438,1.58358,1.58361,229.68,1.58459,1.58459,1.58372,1.58372,221.95,True
'2018-07-20T06:54:00',1.58364,1.58392,1.58361,1.58377,319.92,1.58378,1.58409,1.58376,1.58395,274.32,True
'2018-07-20T06:55:00',1.58377,1.58389,1.58349,1.58384,313.57,1.58395,1.58408,1.58367,1.58404,251.15,False
'2018-07-20T06:56:00',1.58386,1.58395,1.58352,1.58358,273.45,1.58405,1.58415,1.5837,1.58378,258.79,False
'2018-07-20T06:57:00',1.58357,1.58376,1.58348,1.58352,112.13,1.58377,1.58392,1.58365,1.58366,154.83,False
'2018-07-20T06:58:00',1.58351,1.58358,1.58336,1.58336,94.17,1.58368,1.58373,1.58353,1.58353,119.69,True
'2018-07-20T06:59:00',1.58334,1.58345,1.58317,1.58337,154.62,1.58353,1.58363,1.58336,1.58354,166.24,False
'2018-07-20T07:00:00',1.58338,1.58344,1.58313,1.58314,157.62,1.58356,1.58363,1.58333,1.58335,135.02,False
'2018-07-20T07:01:00',1.58313,1.58316,1.58304,1.58308,84.44,1.58334,1.58337,1.58322,1.58325,91.8,True
'2018-07-20T07:02:00',1.58308,1.58335,1.58308,1.58332,130.06,1.58325,1.58353,1.58325,1.58352,181.22,True
'2018-07-20T07:03:00',1.58333,1.58348,1.58331,1.58345,71.29,1.58352,1.58369,1.58349,1.58365,83.64,True
'2018-07-20T07:04:00',1.58344,1.58364,1.58341,1.58356,136.29,1.58365,1.58384,1.58361,1.58376,128.9,False
'2018-07-20T07:05:00',1.58356,1.5836,1.58313,1.58318,184.09,1.58376,1.58378,1.58333,1.58336,183.94,False
'2018-07-20T07:06:00',1.58317,1.5832,1.58281,1.58285,147.5,1.58337,1.5834,1.58301,1.58305,153.29,True
'2018-07-20T07:07:00',1.58286,1.58301,1.58278,1.58299,185.52,1.58306,1.58319,1.58295,1.58317,192.32,True
'2018-07-20T07:08:00',1.58299,1.58321,1.58299,1.58321,97.54,1.58316,1.58341,1.58316,1.5834,120.74,False
'2018-07-20T07:09:00',1.58322,1.58333,1.58306,1.58308,117.61,1.5834,1.58351,1.58325,1.58329,146.23,False
'2018-07-20T07:10:00',1.58308,1.58316,1.58281,1.58283,130.44,1.58327,1.58333,1.583,1.58301,140.61,True
'2018-07-20T07:11:00',1.58279,1.58292,1.58275,1.58291,108.74,1.583,1.58311,1.58294,1.5831,109.09,False
'2018-07-20T07:12:00',1.58288,1.58288,1.58244,1.58248,133.7,1.58308,1.58308,1.58265,1.58265,133.55,False
'2018-07-20T07:13:00',1.58248,1.58253,1.58227,1.5823,222.0,1.58266,1.58272,1.58244,1.58248,217.06,True
'2018-07-20T07:14:00',1.58231,1.58261,1.58231,1.58258,144.03,1.5825,1.5828,1.5825,1.58275,164.49,True
'2018-07-20T07:15:00',1.58258,1.5829,1.58253,1.58288,203.4,1.58277,1.5831,1.58271,1.58307,210.18,True
'2018-07-20T07:16:00',1.58291,1.58312,1.58279,1.58303,185.03,1.58308,1.5833,1.58297,1.58324,181.35,True
'2018-07-20T07:17:00',1.58303,1.58336,1.58303,1.58306,158.6,1.58323,1.58353,1.58322,1.58326,171.54,False
'2018-07-20T07:18:00',1.58308,1.58311,1.58285,1.5829,131.2,1.58326,1.5833,1.58304,1.5831,140.59,False
'2018-07-20T07:19:00',1.5829,1.58296,1.58273,1.58278,141.01,1.5831,1.58313,1.5829,1.58298,145.07,True
'2018-07-20T07:20:00',1.58285,1.58292,1.58268,1.5829,171.38,1.58301,1.58312,1.58288,1.58308,193.3,False
'2018-07-20T07:21:00',1.58296,1.58296,1.58262,1.58275,128.09,1.58311,1.58313,1.58282,1.58294,147.2,True
'2018-07-20T07:22:00',1.58274,1.58307,1.58261,1.58302,173.9,1.58294,1.58327,1.58282,1.58322,164.39,True
'2018-07-20T07:23:00',1.58303,1.58326,1.58292,1.58306,109.73,1.58323,1.58343,1.5831,1.58324,107.34,False
'2018-07-20T07:24:00',1.58304,1.58309,1.58283,1.58301,230.2,1.58322,1.58328,1.58303,1.58321,235.57,False
'2018-07-20T07:25:00',1.58301,1.58309,1.58283,1.58293,184.03,1.5832,1.58327,1.58301,1.58311,203.77,False
'2018-07-20T07:26:00',1.58291,1.58298,1.58274,1.58274,135.74,1.58309,1.58314,1.58292,1.58292,147.9,True
'2018-07-20T07:27:00',1.58279,1.58318,1.58278,1.58309,150.33,1.58293,1.58336,1.58293,1.58326,170.82,False
'2018-07-20T07:28:00',1.5831,1.5831,1.58261,1.58271,166.51,1.58329,1.58329,1.58281,1.5829,178.19,False
'2018-07-20T07:29:00',1.58272,1.58279,1.58254,1.58262,209.26,1.5829,1.583,1.58272,1.5828,193.18,True
'2018-07-20T07:30:00',1.58261,1.5829,1.5826,1.58268,154.27,1.58281,1.58306,1.58278,1.58287,171.29,False
'2018-07-20T07:31:00',1.58268,1.58271,1.58243,1.58265,151.17,1.58287,1.5829,1.58261,1.58283,153.23,False
'2018-07-20T07:32:00',1.58263,1.58263,1.58225,1.58238,207.59,1.5828,1.5828,1.58245,1.58257,199.16,False
'2018-07-20T07:33:00',1.58236,1.58248,1.58197,1.58227,303.81,1.58257,1.58268,1.58216,1.58247,348.86,False
'2018-07-20T07:34:00',1.58231,1.58231,1.58198,1.58205,216.05,1.58248,1.58251,1.58215,1.58224,238.78,False
'2018-07-20T07:35:00',1.58203,1.58204,1.58173,1.5818,184.02,1.58224,1.58224,1.58189,1.58198,177.21,True
'2018-07-20T07:36:00',1.5818,1.58202,1.58176,1.58191,257.72,1.582,1.58221,1.58194,1.58208,252.52,False
'2018-07-20T07:37:00',1.58187,1.58201,1.58174,1.58184,236.77,1.58203,1.58221,1.58188,1.58202,257.09,True
'2018-07-20T07:38:00',1.58184,1.58214,1.58179,1.58206,181.57,1.58202,1.58233,1.58199,1.58224,207.23,False
'2018-07-20T07:39:00',1.58204,1.58205,1.5816,1.58166,117.47,1.58222,1.58225,1.5818,1.58185,120.52,False
'2018-07-20T07:40:00',1.58166,1.58176,1.58158,1.58164,244.85,1.58185,1.58192,1.58176,1.58182,227.71,True
'2018-07-20T07:41:00',1.58167,1.58174,1.58158,1.5817,108.6,1.58186,1.5819,1.5817,1.58187,148.31,False
'2018-07-20T07:42:00',1.58171,1.58176,1.58159,1.58166,118.98,1.58186,1.58191,1.58173,1.58178,164.0,True
'2018-07-20T07:43:00',1.58166,1.58198,1.58165,1.58182,143.59,1.58177,1.58217,1.58177,1.58203,204.75,False
'2018-07-20T07:44:00',1.58191,1.58191,1.58162,1.58163,145.15,1.58204,1.58204,1.58179,1.58183,147.96,True
'2018-07-20T07:45:00',1.58166,1.58191,1.58159,1.58181,164.52,1.58183,1.58207,1.58171,1.58199,189.07,False
'2018-07-20T07:46:00',1.58181,1.58194,1.58167,1.58174,184.78,1.58198,1.58212,1.58184,1.58192,237.87,False
'2018-07-20T07:47:00',1.58177,1.58178,1.58162,1.58172,112.39,1.58194,1.58197,1.58179,1.58189,118.91,True
'2018-07-20T07:48:00',1.58172,1.5819,1.5817,1.58184,116.36,1.58191,1.5821,1.58186,1.58204,128.45,False
'2018-07-20T07:49:00',1.58181,1.58188,1.5817,1.58181,182.47,1.58202,1.58207,1.58186,1.58194,205.37,True
'2018-07-20T07:50:00',1.58185,1.58193,1.58168,1.58186,167.94,1.58199,1.5821,1.58187,1.58203,153.12,True
'2018-07-20T07:51:00',1.58191,1.58205,1.58168,1.58205,125.08,1.58206,1.58224,1.58188,1.58223,133.18,True
'2018-07-20T07:52:00',1.582,1.58223,1.58192,1.58209,156.8,1.58207,1.58241,1.58207,1.58227,132.82,False
'2018-07-20T07:53:00',1.5821,1.58218,1.58184,1.58195,174.0,1.58228,1.58236,1.58204,1.58213,171.22,False
'2018-07-20T07:54:00',1.58194,1.58201,1.58184,1.58192,104.15,1.58213,1.5822,1.58202,1.5821,120.71,False
'2018-07-20T07:55:00',1.58191,1.58191,1.58162,1.58164,149.09,1.58209,1.58209,1.58178,1.58181,160.9,True
'2018-07-20T07:56:00',1.58162,1.5819,1.58161,1.5819,132.69,1.58181,1.58209,1.58181,1.58209,145.16,False
'2018-07-20T07:57:00',1.58193,1.58193,1.58175,1.58175,120.38,1.58211,1.58211,1.58192,1.58194,137.6,True
'2018-07-20T07:58:00',1.58173,1.58205,1.58172,1.58197,109.06,1.58191,1.58223,1.58188,1.58215,102.89,True
'2018-07-20T07:59:00',1.58199,1.58212,1.58198,1.58209,70.07,1.58219,1.58231,1.58219,1.58228,66.53,False
'2018-07-20T08:00:00',1.58209,1.58211,1.58178,1.58178,144.66,1.58226,1.58231,1.58195,1.58196,117.33,True
'2018-07-20T08:01:00',1.58177,1.582,1.58159,1.58182,297.74,1.58196,1.58214,1.58171,1.58201,310.0,True
'2018-07-20T08:02:00',1.58181,1.5822,1.58178,1.58198,275.66,1.582,1.58238,1.58195,1.58218,312.83,False
'2018-07-20T08:03:00',1.582,1.582,1.58159,1.58168,296.22,1.58218,1.58218,1.58175,1.58189,277.24,False
'2018-07-20T08:04:00',1.5817,1.58171,1.58159,1.5816,195.45,1.58189,1.5819,1.58171,1.58178,170.67,False
'2018-07-20T08:05:00',1.5816,1.58162,1.58085,1.58095,247.97,1.58178,1.58181,1.58104,1.58114,214.0,False
'2018-07-20T08:06:00',1.58095,1.58111,1.58078,1.58085,210.53,1.58109,1.58129,1.58093,1.58102,204.94,True
'2018-07-20T08:07:00',1.58085,1.58135,1.58081,1.58112,208.69,1.58102,1.58153,1.58101,1.58128,208.2,True
'2018-07-20T08:08:00',1.58111,1.58153,1.58108,1.58139,216.65,1.58129,1.58172,1.58127,1.58157,202.94,True
'2018-07-20T08:09:00',1.58141,1.58166,1.5811,1.58149,298.18,1.5816,1.58186,1.58128,1.58168,303.2,True
'2018-07-20T08:10:00',1.58146,1.58173,1.58129,1.5816,215.69,1.58166,1.58191,1.58148,1.58178,276.21,True
'2018-07-20T08:11:00',1.5816,1.58171,1.58142,1.58169,205.57,1.58178,1.58188,1.58162,1.58185,235.19,True
'2018-07-20T08:12:00',1.58169,1.58208,1.5816,1.58185,163.6,1.58186,1.58219,1.58176,1.58201,194.92,False
'2018-07-20T08:13:00',1.58185,1.5819,1.58153,1.58175,254.64,1.58204,1.58206,1.58171,1.58194,260.14,False
'2018-07-20T08:14:00',1.58175,1.582,1.58159,1.5816,238.99,1.58195,1.58219,1.58174,1.58178,258.26,False
'2018-07-20T08:15:00',1.58158,1.58164,1.58132,1.58137,189.56,1.58178,1.58183,1.58149,1.58154,215.63,False
'2018-07-20T08:16:00',1.58137,1.58146,1.58109,1.58123,138.89,1.58155,1.58163,1.58122,1.58142,147.89,True
'2018-07-20T08:17:00',1.58122,1.58159,1.58119,1.58135,221.06,1.58142,1.58176,1.58133,1.58153,222.28,True
'2018-07-20T08:18:00',1.58139,1.5817,1.58135,1.58143,347.2,1.58155,1.58188,1.58152,1.5816,357.02,False
'2018-07-20T08:19:00',1.58144,1.58147,1.58126,1.58133,231.84,1.58162,1.58166,1.58143,1.58153,202.75,False
'2018-07-20T08:20:00',1.58133,1.58133,1.58111,1.58113,237.34,1.5815,1.5815,1.58122,1.58132,228.2,True
'2018-07-20T08:21:00',1.58112,1.58134,1.58104,1.58129,133.83,1.58129,1.58153,1.58122,1.58146,131.54,False
'2018-07-20T08:22:00',1.58129,1.58139,1.58119,1.58124,170.44,1.58148,1.58158,1.58136,1.58145,142.11,False
'2018-07-20T08:23:00',1.58123,1.58144,1.58116,1.58117,141.06,1.58142,1.58163,1.58135,1.58136,119.53,True
'2018-07-20T08:24:00',1.58117,1.58123,1.58112,1.58123,230.77,1.58136,1.58141,1.58123,1.58141,171.31,False
'2018-07-20T08:25:00',1.58123,1.5814,1.58117,1.58123,155.25,1.58142,1.58158,1.58136,1.58141,140.65,True
'2018-07-20T08:26:00',1.58123,1.58146,1.58115,1.58132,189.11,1.58141,1.58163,1.58131,1.58148,150.26,False
'2018-07-20T08:27:00',1.58131,1.58142,1.58104,1.58104,198.0,1.58148,1.58158,1.58123,1.58123,170.27,True
'2018-07-20T08:28:00',1.58104,1.58133,1.58103,1.58133,137.17,1.58123,1.58152,1.58123,1.58152,139.44,True
'2018-07-20T08:29:00',1.58133,1.58143,1.58125,1.58139,176.6,1.58151,1.58161,1.5814,1.58159,186.92,False
'2018-07-20T08:30:00',1.5814,1.58141,1.58125,1.58132,192.97,1.5816,1.5816,1.58142,1.5815,219.27,True
'2018-07-20T08:31:00',1.58133,1.58171,1.58132,1.58159,205.29,1.58152,1.58187,1.58148,1.58174,208.8,True
'2018-07-20T08:32:00',1.58155,1.58174,1.58136,1.58161,262.28,1.58174,1.58189,1.58154,1.58177,240.17,True
'2018-07-20T08:33:00',1.58155,1.58184,1.58145,1.58179,255.66,1.58175,1.58203,1.58162,1.58198,262.66,False
'2018-07-20T08:34:00',1.5818,1.58194,1.5814,1.58141,417.67,1.58199,1.58215,1.58161,1.58162,394.55,True
'2018-07-20T08:35:00',1.58143,1.58208,1.58133,1.58208,285.62,1.58162,1.58227,1.58153,1.58227,299.72,True
'2018-07-20T08:36:00',1.58208,1.58232,1.58197,1.58208,306.72,1.58226,1.58253,1.58215,1.58229,285.97,False
'2018-07-20T08:37:00',1.5821,1.58215,1.58182,1.58186,274.02,1.58228,1.58234,1.58201,1.58207,246.34,False
'2018-07-20T08:38:00',1.58185,1.58194,1.58158,1.58169,202.75,1.58207,1.58211,1.58176,1.5819,218.24,False
'2018-07-20T08:39:00',1.58169,1.58173,1.58154,1.58162,220.37,1.5819,1.58192,1.58172,1.5818,163.21,True
'2018-07-20T08:40:00',1.58162,1.58192,1.58154,1.58172,307.8,1.58181,1.58211,1.58175,1.58193,312.84,True
'2018-07-20T08:41:00',1.58173,1.5818,1.58161,1.58177,165.26,1.58191,1.58199,1.5818,1.58197,173.58,False
'2018-07-20T08:42:00',1.5818,1.5818,1.58162,1.58165,144.34,1.58196,1.58199,1.5818,1.58188,162.35,False
'2018-07-20T08:43:00',1.58168,1.58173,1.58138,1.58144,166.62,1.58188,1.58189,1.58158,1.58163,176.71,False
'2018-07-20T08:44:00',1.58144,1.58145,1.58107,1.58114,280.45,1.58164,1.58164,1.58122,1.58134,280.51,True
'2018-07-20T08:45:00',1.58117,1.58134,1.5811,1.58121,259.18,1.58137,1.58154,1.58127,1.58139,254.42,True
'2018-07-20T08:46:00',1.58121,1.58133,1.58114,1.58127,227.06,1.58141,1.58152,1.58134,1.58147,247.01,True
'2018-07-20T08:47:00',1.58127,1.5815,1.58118,1.58147,181.55,1.58148,1.58168,1.58136,1.58166,176.87,False
'2018-07-20T08:48:00',1.58148,1.5815,1.58112,1.58119,167.5,1.58166,1.5817,1.58131,1.58134,172.98,False
'2018-07-20T08:49:00',1.58119,1.58129,1.58102,1.5811,232.29,1.58138,1.58147,1.58122,1.58131,220.96,False
'2018-07-20T08:50:00',1.5811,1.58116,1.58079,1.5811,174.16,1.58129,1.58132,1.58097,1.58129,176.79,True
'2018-07-20T08:51:00',1.58108,1.58139,1.58108,1.58129,222.69,1.58129,1.58157,1.58126,1.58146,225.07,True
'2018-07-20T08:52:00',1.58128,1.58138,1.58117,1.58131,148.76,1.58148,1.58158,1.58137,1.58151,137.95,True
'2018-07-20T08:53:00',1.58131,1.58147,1.58129,1.58135,99.68,1.5815,1.58167,1.58149,1.58154,113.0,False
'2018-07-20T08:54:00',1.58135,1.58142,1.58123,1.58132,103.11,1.58155,1.5816,1.58142,1.5815,113.67,True
'2018-07-20T08:55:00',1.58132,1.58153,1.58123,1.58153,130.74,1.58149,1.58171,1.58142,1.58171,144.39,False
'2018-07-20T08:56:00',1.58153,1.58172,1.58147,1.58152,184.37,1.5817,1.58185,1.58164,1.5817,201.86,True
'2018-07-20T08:57:00',1.58154,1.58178,1.58145,1.58178,176.62,1.58172,1.58197,1.58162,1.58197,183.25,False
'2018-07-20T08:58:00',1.58176,1.58178,1.58152,1.58158,200.96,1.58194,1.58196,1.5817,1.58176,189.06,False
'2018-07-20T08:59:00',1.58158,1.58166,1.58146,1.58157,235.64,1.58176,1.58184,1.58165,1.58176,197.48,True
'2018-07-20T09:00:00',1.58156,1.58162,1.58128,1.58159,282.76,1.58175,1.58182,1.58146,1.58174,310.94,True
'2018-07-20T09:01:00',1.5816,1.58179,1.58146,1.5816,235.83,1.58174,1.58198,1.58164,1.58179,276.31,False
'2018-07-20T09:02:00',1.5816,1.58162,1.58117,1.58117,206.66,1.58179,1.5818,1.58134,1.58134,232.49,False
'2018-07-20T09:03:00',1.5812,1.58132,1.58079,1.58079,287.16,1.58137,1.5815,1.58095,1.58095,323.67,True
'2018-07-20T09:04:00',1.58079,1.58094,1.5806,1.58082,235.07,1.58093,1.58113,1.58075,1.58101,257.48,False
'2018-07-20T09:05:00',1.58082,1.58085,1.58057,1.5808,288.09,1.581,1.58104,1.58076,1.58098,334.99,True
'2018-07-20T09:06:00',1.5808,1.5813,1.58079,1.5812,295.47,1.58095,1.58149,1.58093,1.58139,326.38,True
'2018-07-20T09:07:00',1.58121,1.58147,1.5812,1.58129,303.47,1.5814,1.58166,1.58137,1.58149,246.85,False
'2018-07-20T09:08:00',1.58129,1.58129,1.58094,1.58096,353.83,1.58149,1.58149,1.58113,1.58114,362.58,True
'2018-07-20T09:09:00',1.58096,1.58121,1.58089,1.58114,255.77,1.58114,1.58138,1.58105,1.58133,288.66,True
'2018-07-20T09:10:00',1.58118,1.58141,1.58118,1.58128,239.94,1.58134,1.58159,1.58134,1.58146,196.35,False
'2018-07-20T09:11:00',1.58128,1.58138,1.58116,1.58121,321.2,1.58148,1.58156,1.58134,1.58137,259.38,False
'2018-07-20T09:12:00',1.58121,1.58134,1.58104,1.58105,339.37,1.58139,1.58149,1.58122,1.58123,235.89,True
'2018-07-20T09:13:00',1.58108,1.58126,1.58101,1.58126,276.53,1.58123,1.58142,1.5812,1.58142,240.49,True
'2018-07-20T09:14:00',1.58121,1.58132,1.58102,1.58132,346.06,1.58136,1.5815,1.58118,1.58149,293.77,True
'2018-07-20T09:15:00',1.58132,1.58149,1.58112,1.58146,302.89,1.5815,1.58166,1.5813,1.58164,268.9,True
'2018-07-20T09:16:00',1.58147,1.58162,1.58147,1.58159,229.92,1.58164,1.5818,1.58163,1.58178,209.71,True
'2018-07-20T09:17:00',1.58158,1.58196,1.58157,1.58195,229.07,1.58175,1.58209,1.58175,1.58207,235.9,False
'2018-07-20T09:18:00',1.58196,1.58207,1.58172,1.58174,215.6,1.58209,1.58221,1.58185,1.58192,205.29,False
'2018-07-20T09:19:00',1.58173,1.58195,1.58166,1.58166,246.31,1.58189,1.58209,1.58179,1.58179,253.59,False
'2018-07-20T09:20:00',1.58167,1.58169,1.58119,1.5814,241.62,1.58179,1.58186,1.58135,1.58154,222.37,False
'2018-07-20T09:21:00',1.58139,1.58184,1.58131,1.58138,339.29,1.58154,1.58199,1.58149,1.58156,327.28,True
'2018-07-20T09:22:00',1.58136,1.58197,1.5813,1.5819,326.62,1.58154,1.58211,1.58148,1.58207,303.16,False
'2018-07-20T09:23:00',1.5819,1.58197,1.58139,1.58153,250.16,1.58209,1.58215,1.58155,1.5817,200.86,False
'2018-07-20T09:24:00',1.58153,1.5816,1.58142,1.58147,261.84,1.5817,1.58176,1.58154,1.58164,225.72,True
'2018-07-20T09:25:00',1.58147,1.58175,1.58147,1.58167,239.37,1.58161,1.5819,1.58161,1.58187,216.26,False
'2018-07-20T09:26:00',1.58166,1.58186,1.58128,1.58133,239.97,1.58185,1.58201,1.58146,1.58151,243.5,False
'2018-07-20T09:27:00',1.58133,1.58142,1.58092,1.58106,232.4,1.58146,1.58161,1.58104,1.58124,266.53,False
'2018-07-20T09:28:00',1.58105,1.58105,1.58068,1.58068,170.01,1.58122,1.58122,1.58088,1.58089,170.82,False
'2018-07-20T09:29:00',1.58068,1.5809,1.5806,1.58062,180.49,1.58086,1.58107,1.58072,1.58073,210.95,True
'2018-07-20T09:30:00',1.58062,1.58072,1.5803,1.5806,260.58,1.58071,1.58093,1.58049,1.5808,250.12,True
'2018-07-20T09:31:00',1.58058,1.58081,1.58054,1.5808,227.83,1.58079,1.58099,1.58071,1.58098,244.28,False
'2018-07-20T09:32:00',1.5808,1.5808,1.58029,1.58034,222.13,1.58098,1.58098,1.58048,1.58053,207.29,False
'2018-07-20T09:33:00',1.58036,1.58054,1.58029,1.58032,139.04,1.58054,1.5807,1.58049,1.58052,129.89,False
'2018-07-20T09:34:00',1.58035,1.58049,1.58009,1.5802,191.84,1.58051,1.58067,1.58026,1.58039,188.65,True
'2018-07-20T09:35:00',1.5802,1.58039,1.58015,1.58024,210.24,1.58038,1.58055,1.58033,1.58044,229.94,True
'2018-07-20T09:36:00',1.58023,1.58046,1.58017,1.58042,220.66,1.58041,1.58065,1.58036,1.58061,248.36,False
'2018-07-20T09:37:00',1.58042,1.58042,1.58016,1.58024,127.76,1.58062,1.58062,1.58034,1.58041,169.86,False
'2018-07-20T09:38:00',1.5802,1.58032,1.58005,1.5802,209.41,1.58041,1.58052,1.58025,1.5804,226.12,True
'2018-07-20T09:39:00',1.58023,1.58029,1.58014,1.58023,138.63,1.58041,1.58046,1.58031,1.58043,173.33,True
'2018-07-20T09:40:00',1.58027,1.58028,1.58007,1.58024,166.76,1.58045,1.58045,1.58025,1.58043,168.71,True
'2018-07-20T09:41:00',1.58025,1.58041,1.58019,1.5803,166.1,1.58042,1.58058,1.58038,1.5805,178.42,False
'2018-07-20T09:42:00',1.58031,1.58038,1.57998,1.58012,188.86,1.5805,1.58057,1.58018,1.58032,197.52,False
'2018-07-20T09:43:00',1.58014,1.58015,1.57999,1.58008,177.89,1.58034,1.58036,1.58017,1.58022,217.51,True
'2018-07-20T09:44:00',1.58014,1.58032,1.58014,1.58029,89.37,1.58028,1.58046,1.58028,1.5804,143.52,False
'2018-07-20T09:45:00',1.58029,1.58034,1.58018,1.58018,104.26,1.58042,1.58049,1.58034,1.58036,157.28,True
'2018-07-20T09:46:00',1.58019,1.58033,1.58012,1.58032,161.13,1.58039,1.58052,1.58029,1.58051,205.73,True
'2018-07-20T09:47:00',1.58032,1.58048,1.58015,1.58044,159.14,1.58052,1.58064,1.58036,1.58064,208.03,False
'2018-07-20T09:48:00',1.58048,1.58069,1.58043,1.58043,165.61,1.58063,1.58087,1.5806,1.5806,204.04,True
'2018-07-20T09:49:00',1.58043,1.58061,1.58043,1.58057,121.82,1.58062,1.58077,1.58061,1.58072,166.52,True
'2018-07-20T09:50:00',1.58059,1.58074,1.58048,1.58065,163.37,1.58072,1.58091,1.58065,1.5808,192.47,True
'2018-07-20T09:51:00',1.58062,1.58081,1.58062,1.5807,101.22,1.5808,1.58099,1.5808,1.58088,131.66,True
'2018-07-20T09:52:00',1.5807,1.58079,1.58063,1.58073,138.41,1.58087,1.58097,1.5808,1.58088,130.15,True
'2018-07-20T09:53:00',1.58077,1.58086,1.58057,1.58083,205.45,1.58091,1.58103,1.58073,1.58099,217.49,False
'2018-07-20T09:54:00',1.58083,1.58086,1.58066,1.58072,156.34,1.58101,1.58101,1.58083,1.58091,136.69,False
'2018-07-20T09:55:00',1.58074,1.58083,1.5806,1.58063,187.88,1.58091,1.58094,1.58075,1.58079,207.82,False
'2018-07-20T09:56:00',1.58065,1.58074,1.58037,1.5805,184.98,1.58081,1.58089,1.58053,1.58063,172.18,True
'2018-07-20T09:57:00',1.58049,1.58076,1.58042,1.58073,109.54,1.58063,1.5809,1.58061,1.58089,119.68,True
'2018-07-20T09:58:00',1.58074,1.58093,1.58057,1.58087,150.16,1.58089,1.58106,1.58075,1.58101,205.12,True
'2018-07-20T09:59:00',1.58088,1.58115,1.58087,1.58105,133.2,1.58101,1.58128,1.58101,1.58123,182.03,False
'2018-07-20T10:00:00',1.58107,1.58109,1.5807,1.58072,216.47,1.58123,1.58128,1.58089,1.58092,227.32,True
'2018-07-20T10:01:00',1.58072,1.58081,1.58066,1.58074,125.22,1.5809,1.58099,1.58083,1.58094,114.5,True
'2018-07-20T10:02:00',1.58074,1.58088,1.58068,1.58083,123.58,1.58093,1.58107,1.58085,1.58102,127.97,False
'2018-07-20T10:03:00',1.58083,1.58089,1.58071,1.58071,128.06,1.58101,1.58108,1.58088,1.58089,132.16,True
'2018-07-20T10:04:00',1.58071,1.58087,1.58061,1.58081,229.04,1.58089,1.58105,1.5808,1.58101,227.05,True
'2018-07-20T10:05:00',1.58081,1.58092,1.58073,1.58082,141.41,1.58101,1.58109,1.58092,1.58101,150.35,True
'2018-07-20T10:06:00',1.58085,1.58103,1.58077,1.58087,232.66,1.58101,1.58117,1.58095,1.58105,220.93,False
'2018-07-20T10:07:00',1.58087,1.58094,1.58072,1.58074,195.29,1.58106,1.58109,1.58088,1.5809,206.97,True
'2018-07-20T10:08:00',1.58075,1.58102,1.58064,1.58084,149.36,1.5809,1.58121,1.58083,1.58102,164.17,False
'2018-07-20T10:09:00',1.58084,1.581,1.58075,1.58081,152.44,1.58101,1.58116,1.58094,1.581,164.17,True
'2018-07-20T10:10:00',1.58081,1.58115,1.58081,1.58107,284.48,1.58098,1.58132,1.58095,1.58127,278.69,False
'2018-07-20T10:11:00',1.58109,1.58116,1.58077,1.58096,295.6,1.58129,1.58135,1.58093,1.58114,261.36,False
'2018-07-20T10:12:00',1.58097,1.58103,1.5807,1.58078,261.09,1.58115,1.58118,1.58089,1.58098,258.74,False
'2018-07-20T10:13:00',1.58081,1.58095,1.58027,1.58027,259.74,1.58096,1.5811,1.58045,1.58045,206.23,True
'2018-07-20T10:14:00',1.58023,1.58044,1.58019,1.58039,203.59,1.58039,1.58062,1.58034,1.58059,205.15,True
'2018-07-20T10:15:00',1.58041,1.58062,1.5802,1.58057,158.51,1.58061,1.58079,1.58038,1.58075,174.94,True
'2018-07-20T10:16:00',1.58058,1.58074,1.58048,1.58058,165.14,1.58077,1.58088,1.58067,1.58077,177.18,False
'2018-07-20T10:17:00',1.58057,1.5807,1.58049,1.58057,95.18,1.58077,1.58086,1.58066,1.58075,94.68,False
'2018-07-20T10:18:00',1.58057,1.58064,1.58049,1.58057,101.86,1.58076,1.5808,1.58066,1.58075,121.37,True
'2018-07-20T10:19:00',1.58057,1.58067,1.58057,1.58059,118.33,1.58074,1.58084,1.58074,1.58074,130.76,False
'2018-07-20T10:20:00',1.58059,1.5807,1.58051,1.58051,77.02,1.58072,1.58087,1.5807,1.58072,64.79,True
'2018-07-20T10:21:00',1.58053,1.58076,1.5805,1.58069,154.46,1.58071,1.58094,1.58069,1.58085,162.45,True
'2018-07-20T10:22:00',1.58068,1.58091,1.58062,1.58086,164.65,1.58085,1.5811,1.58081,1.58106,151.53,False
'2018-07-20T10:23:00',1.58086,1.58087,1.58051,1.58051,167.89,1.58104,1.58106,1.5807,1.58071,160.54,True
'2018-07-20T10:24:00',1.58052,1.58088,1.58052,1.58084,144.41,1.58073,1.58107,1.58072,1.58102,155.41,True
'2018-07-20T10:25:00',1.58083,1.58109,1.58082,1.58102,202.36,1.58101,1.58124,1.581,1.5812,217.13,True
'2018-07-20T10:26:00',1.581,1.58129,1.58098,1.58126,136.85,1.5812,1.58147,1.58117,1.58144,141.07,False
'2018-07-20T10:27:00',1.58125,1.58128,1.58116,1.58126,119.39,1.58143,1.58147,1.58134,1.58143,136.0,False
'2018-07-20T10:28:00',1.58127,1.58138,1.58125,1.58125,110.54,1.58145,1.58156,1.58142,1.58142,125.98,False
'2018-07-20T10:29:00',1.58124,1.58131,1.58116,1.58116,91.15,1.58143,1.58146,1.58134,1.58134,91.64,False
'2018-07-20T10:30:00',1.58116,1.58128,1.58113,1.58115,129.04,1.58134,1.58143,1.58131,1.58135,134.4,True
'2018-07-20T10:31:00',1.58115,1.58131,1.58114,1.58128,124.63,1.58133,1.58148,1.58131,1.58148,102.88,False
'2018-07-20T10:32:00',1.58128,1.58147,1.58106,1.58116,218.66,1.58146,1.58166,1.58124,1.58137,176.69,True
'2018-07-20T10:33:00',1.58118,1.58141,1.58117,1.58134,139.75,1.58136,1.58156,1.58136,1.58152,109.77,True
'2018-07-20T10:34:00',1.58135,1.58157,1.58132,1.58151,182.27,1.58153,1.58172,1.5815,1.58166,182.51,False
'2018-07-20T10:35:00',1.58151,1.58157,1.58141,1.58145,228.11,1.58167,1.58173,1.5816,1.58163,229.9,True
'2018-07-20T10:36:00',1.58142,1.5816,1.58135,1.58149,118.97,1.58162,1.58174,1.58154,1.58167,133.54,True
'2018-07-20T10:37:00',1.5815,1.5816,1.5814,1.58157,117.0,1.58168,1.58171,1.58158,1.58169,133.41,False
'2018-07-20T10:38:00',1.58155,1.5816,1.58144,1.58153,87.61,1.58169,1.58172,1.58161,1.58172,122.41,True
'2018-07-20T10:39:00',1.58153,1.58166,1.58149,1.58165,118.8,1.58172,1.58186,1.58167,1.58184,137.61,False
'2018-07-20T10:40:00',1.58165,1.58172,1.58137,1.58163,193.7,1.58184,1.58189,1.58157,1.58178,223.6,False
'2018-07-20T10:41:00',1.58165,1.58165,1.58125,1.58135,124.94,1.5818,1.58181,1.58141,1.58152,117.18,False
'2018-07-20T10:42:00',1.58135,1.58144,1.58126,1.58129,111.29,1.58151,1.58152,1.58145,1.5815,99.07,False
'2018-07-20T10:43:00',1.58129,1.58131,1.58119,1.58125,115.57,1.5815,1.58151,1.58137,1.58144,120.7,False
'2018-07-20T10:44:00',1.58129,1.58139,1.58109,1.58113,189.1,1.58146,1.58154,1.58126,1.5813,193.43,False
'2018-07-20T10:45:00',1.58113,1.58121,1.58091,1.58093,144.01,1.5813,1.5814,1.58108,1.58111,123.77,True
'2018-07-20T10:46:00',1.58094,1.58106,1.58088,1.58106,118.51,1.58113,1.58125,1.58108,1.58125,103.14,True
'2018-07-20T10:47:00',1.58106,1.58111,1.58097,1.58108,115.52,1.58125,1.58129,1.58117,1.58127,100.22,True
'2018-07-20T10:48:00',1.58109,1.58117,1.58089,1.58116,152.97,1.58127,1.58133,1.58108,1.58133,133.95,True
'2018-07-20T10:49:00',1.58113,1.58161,1.58111,1.58153,218.6,1.58131,1.58176,1.5813,1.58167,227.57,False
'2018-07-20T10:50:00',1.58151,1.58153,1.58085,1.58085,244.23,1.58167,1.58167,1.58094,1.58094,151.7,True
'2018-07-20T10:51:00',1.58085,1.58099,1.58078,1.58099,163.02,1.58093,1.58119,1.5809,1.58116,121.68,False
'2018-07-20T10:52:00',1.58099,1.58107,1.58053,1.58055,194.54,1.58118,1.58126,1.58069,1.5807,166.2,False
'2018-07-20T10:53:00',1.58054,1.58065,1.58033,1.58043,199.29,1.5807,1.58079,1.5805,1.58063,190.45,True
'2018-07-20T10:54:00',1.58042,1.58061,1.58029,1.58048,210.2,1.58061,1.58079,1.58044,1.58067,210.98,True
'2018-07-20T10:55:00',1.58047,1.58083,1.58047,1.58075,164.73,1.58068,1.58099,1.58068,1.58093,165.01,True
'2018-07-20T10:56:00',1.58075,1.58086,1.58066,1.58075,152.57,1.5809,1.58104,1.58083,1.58094,147.17,True
'2018-07-20T10:57:00',1.58073,1.58093,1.58053,1.58075,202.54,1.58092,1.5811,1.58068,1.58095,182.93,False
'2018-07-20T10:58:00',1.58074,1.58078,1.58048,1.5806,250.26,1.58088,1.58096,1.58066,1.58077,215.37,False
'2018-07-20T10:59:00',1.58059,1.58071,1.58036,1.58036,279.18,1.58077,1.5809,1.58054,1.58056,255.78,False
'2018-07-20T11:00:00',1.58036,1.58044,1.58025,1.58033,265.6,1.58056,1.5806,1.58044,1.58053,268.95,True
'2018-07-20T11:01:00',1.58034,1.58047,1.58025,1.58039,242.02,1.58052,1.58067,1.58043,1.58058,256.83,True
'2018-07-20T11:02:00',1.58038,1.58066,1.58038,1.58066,168.82,1.58058,1.58084,1.58058,1.58084,214.9,True
'2018-07-20T11:03:00',1.58068,1.5809,1.58049,1.58088,196.34,1.58086,1.58107,1.58064,1.58103,212.22,True
'2018-07-20T11:04:00',1.58091,1.58125,1.5809,1.58109,168.14,1.58105,1.58136,1.58105,1.58124,210.52,True
'2018-07-20T11:05:00',1.58107,1.58123,1.58093,1.58121,158.45,1.58124,1.5814,1.5811,1.58137,194.05,True
'2018-07-20T11:06:00',1.5812,1.58139,1.58119,1.58129,193.98,1.58137,1.58156,1.58137,1.58142,214.84,True
'2018-07-20T11:07:00',1.58126,1.58149,1.58123,1.58131,179.85,1.58144,1.58164,1.58141,1.5815,190.41,False
'2018-07-20T11:08:00',1.58129,1.58139,1.58116,1.58126,157.02,1.58148,1.58158,1.58134,1.58144,153.08,False
'2018-07-20T11:09:00',1.58126,1.58127,1.58094,1.58102,242.05,1.58145,1.58145,1.58107,1.58118,199.02,False
'2018-07-20T11:10:00',1.58101,1.58105,1.58087,1.58097,170.29,1.58117,1.58123,1.58102,1.58115,121.46,False
'2018-07-20T11:11:00',1.58097,1.58122,1.58094,1.58096,213.27,1.58115,1.58139,1.58112,1.58116,211.69,True
'2018-07-20T11:12:00',1.58096,1.58143,1.58092,1.58127,290.06,1.58114,1.58162,1.58108,1.58146,294.62,True
'2018-07-20T11:13:00',1.58125,1.58138,1.58116,1.58134,285.45,1.58141,1.58157,1.58132,1.58152,285.6,True
'2018-07-20T11:14:00',1.58135,1.58152,1.58121,1.58136,217.07,1.58152,1.58169,1.58134,1.58153,244.46,True
'2018-07-20T11:15:00',1.58133,1.58149,1.58114,1.58144,196.81,1.58151,1.58167,1.58129,1.58163,213.92,False
'2018-07-20T11:16:00',1.58143,1.58145,1.58116,1.58127,243.87,1.58162,1.58163,1.58132,1.58146,229.31,True
'2018-07-20T11:17:00',1.58127,1.5814,1.58112,1.58129,241.32,1.58144,1.58154,1.58126,1.58148,262.45,False
'2018-07-20T11:18:00',1.58129,1.58132,1.58108,1.58118,176.38,1.58149,1.58149,1.58128,1.58136,227.5,False
'2018-07-20T11:19:00',1.58118,1.58125,1.58099,1.58105,214.18,1.58136,1.58144,1.58119,1.58124,235.1,False
'2018-07-20T11:20:00',1.58105,1.58108,1.58082,1.58098,197.01,1.58121,1.58124,1.58103,1.58115,231.26,False
'2018-07-20T11:21:00',1.58098,1.58111,1.58059,1.58061,210.95,1.58117,1.5813,1.58078,1.58079,246.88,True
'2018-07-20T11:22:00',1.58061,1.58079,1.58055,1.58075,308.88,1.58079,1.58099,1.58072,1.58094,292.47,True
'2018-07-20T11:23:00',1.58075,1.58102,1.58075,1.58095,181.78,1.58091,1.58119,1.58091,1.58114,193.45,False
'2018-07-20T11:24:00',1.58102,1.58107,1.58058,1.58061,209.79,1.58117,1.5812,1.58072,1.58076,219.14,False
'2018-07-20T11:25:00',1.58061,1.58072,1.58029,1.58035,266.33,1.58077,1.58089,1.58044,1.58052,230.57,False
'2018-07-20T11:26:00',1.58036,1.58038,1.58009,1.58013,194.5,1.58051,1.58055,1.58025,1.58031,178.14,True
'2018-07-20T11:27:00',1.58017,1.58038,1.58012,1.58022,158.39,1.58033,1.58054,1.5803,1.58037,152.78,False
'2018-07-20T11:28:00',1.58022,1.58034,1.58013,1.58019,129.15,1.58037,1.58046,1.58029,1.58035,129.76,False
'2018-07-20T11:29:00',1.5802,1.58042,1.58014,1.58014,130.33,1.58035,1.58056,1.58026,1.58031,141.02,True
'2018-07-20T11:30:00',1.58016,1.58054,1.58014,1.58043,124.45,1.58031,1.58064,1.58029,1.58058,174.31,False
'2018-07-20T11:31:00',1.5804,1.58045,1.58017,1.58034,158.66,1.58058,1.5806,1.58032,1.58048,178.13,True
'2018-07-20T11:32:00',1.58031,1.58039,1.5802,1.58034,193.87,1.58048,1.58053,1.58033,1.58051,239.06,False
'2018-07-20T11:33:00',1.58033,1.58033,1.58017,1.5802,158.99,1.5805,1.5805,1.58032,1.58032,187.06,True
'2018-07-20T11:34:00',1.58021,1.5803,1.58002,1.58021,191.5,1.58035,1.58046,1.58017,1.58032,224.01,True
'2018-07-20T11:35:00',1.5802,1.58025,1.57988,1.58021,205.26,1.5803,1.58038,1.58003,1.58033,209.54,False
'2018-07-20T11:36:00',1.58019,1.58029,1.58007,1.58012,157.24,1.58035,1.58042,1.58024,1.58029,185.85,True
'2018-07-20T11:37:00',1.58012,1.58037,1.58005,1.58021,146.61,1.58029,1.58054,1.58022,1.58035,185.95,False
'2018-07-20T11:38:00',1.58021,1.58031,1.5799,1.5799,71.71,1.58035,1.58047,1.58007,1.58007,82.7,False
'2018-07-20T11:39:00',1.5799,1.58001,1.57974,1.57974,153.11,1.58008,1.58015,1.57988,1.57988,161.78,True
'2018-07-20T11:40:00',1.57973,1.58005,1.57972,1.57976,180.94,1.57988,1.58018,1.57986,1.57989,181.61,True
'2018-07-20T11:41:00',1.57977,1.58,1.57974,1.57986,106.14,1.57989,1.58019,1.57989,1.58004,123.02,False
'2018-07-20T11:42:00',1.57987,1.57987,1.57977,1.5798,34.42,1.58004,1.58004,1.57995,1.58,34.46,False
'2018-07-20T11:43:00',1.57984,1.57992,1.57972,1.5798,156.78,1.57999,1.58009,1.57991,1.57995,186.33,True
'2018-07-20T11:44:00',1.57979,1.58004,1.57977,1.57989,139.48,1.57995,1.58018,1.57994,1.58006,183.6,True
'2018-07-20T11:45:00',1.57988,1.58019,1.57985,1.5801,157.54,1.58006,1.58038,1.58003,1.58026,173.71,True
'2018-07-20T11:46:00',1.58011,1.58047,1.58011,1.58026,145.12,1.58029,1.58063,1.58029,1.58041,194.93,True
'2018-07-20T11:47:00',1.58027,1.58045,1.58022,1.58035,124.58,1.58044,1.58061,1.58041,1.58046,176.79,True
'2018-07-20T11:48:00',1.58036,1.58051,1.58027,1.58044,117.17,1.58046,1.58069,1.58044,1.58055,139.01,False
'2018-07-20T11:49:00',1.58044,1.58045,1.58023,1.58033,160.61,1.58058,1.58058,1.5804,1.58051,181.32,True
'2018-07-20T11:50:00',1.58033,1.58039,1.58015,1.58039,208.95,1.58051,1.58057,1.58032,1.58052,213.14,True
'2018-07-20T11:51:00',1.58039,1.58061,1.5803,1.58056,191.11,1.58052,1.58078,1.58046,1.58073,234.06,True
'2018-07-20T11:52:00',1.58058,1.58068,1.58051,1.58056,140.78,1.58073,1.58081,1.58069,1.58074,179.53,True
'2018-07-20T11:53:00',1.58056,1.58071,1.58053,1.58062,112.99,1.58074,1.58087,1.58067,1.58079,122.86,True
'2018-07-20T11:54:00',1.5806,1.58066,1.58048,1.58064,128.86,1.5808,1.5808,1.58066,1.58077,154.6,False
'2018-07-20T11:55:00',1.58063,1.58064,1.5803,1.58032,160.58,1.58077,1.58079,1.58047,1.5805,185.08,False
'2018-07-20T11:56:00',1.58033,1.58033,1.57999,1.57999,160.74,1.58053,1.58053,1.58018,1.58019,122.02,False
'2018-07-20T11:57:00',1.58,1.58007,1.5798,1.57991,179.53,1.58019,1.58027,1.57998,1.58007,170.89,False
'2018-07-20T11:58:00',1.57993,1.57995,1.57955,1.57965,182.26,1.58008,1.58008,1.57971,1.57982,174.67,False
'2018-07-20T11:59:00',1.57966,1.57967,1.57919,1.57922,204.35,1.57982,1.57984,1.57935,1.5794,222.18,False
'2018-07-20T12:00:00',1.57924,1.57932,1.57896,1.57911,234.26,1.57939,1.5795,1.57915,1.57929,204.2,True
'2018-07-20T12:01:00',1.57912,1.57922,1.57902,1.57914,149.7,1.57931,1.57936,1.57916,1.57927,151.51,False
'2018-07-20T12:02:00',1.57914,1.57921,1.57891,1.579,220.32,1.57926,1.57938,1.57909,1.57913,186.01,False
'2018-07-20T12:03:00',1.57903,1.57913,1.57883,1.57884,221.66,1.57915,1.57931,1.57899,1.57903,187.22,True
'2018-07-20T12:04:00',1.57887,1.57909,1.57887,1.57898,176.2,1.57905,1.57927,1.57905,1.57916,142.4,False
'2018-07-20T12:05:00',1.579,1.57902,1.57881,1.57893,196.26,1.57917,1.5792,1.57894,1.57911,151.64,False
'2018-07-20T12:06:00',1.57892,1.57898,1.57874,1.57886,141.98,1.57908,1.57914,1.57892,1.57905,138.85,True
'2018-07-20T12:07:00',1.57887,1.57907,1.57885,1.57906,172.64,1.57905,1.57926,1.57902,1.57925,146.01,True
'2018-07-20T12:08:00',1.57908,1.57943,1.57908,1.57934,200.78,1.57925,1.57962,1.57925,1.57953,176.12,True
'2018-07-20T12:09:00',1.57935,1.57948,1.57932,1.57935,218.55,1.57952,1.57965,1.57949,1.57954,205.13,True
'2018-07-20T12:10:00',1.57938,1.57956,1.57936,1.57955,257.24,1.57956,1.57975,1.57952,1.57972,247.1,True
'2018-07-20T12:11:00',1.57956,1.57973,1.5794,1.57973,242.75,1.57972,1.57992,1.57957,1.5799,278.19,True
'2018-07-20T12:12:00',1.57972,1.58018,1.57966,1.58009,318.28,1.5799,1.58036,1.57984,1.58028,318.8,True
'2018-07-20T12:13:00',1.58012,1.58076,1.58012,1.58036,399.39,1.5803,1.58093,1.5803,1.58053,367.28,True
'2018-07-20T12:14:00',1.58037,1.58085,1.58026,1.58074,311.4,1.58053,1.58103,1.58043,1.58093,330.31,True
'2018-07-20T12:15:00',1.58074,1.58149,1.58074,1.58118,442.64,1.58091,1.58168,1.58091,1.58132,418.36,True
'2018-07-20T12:16:00',1.58114,1.58209,1.58114,1.58172,446.3,1.58131,1.5823,1.58131,1.58191,474.56,False
'2018-07-20T12:17:00',1.58174,1.58177,1.5814,1.5817,437.46,1.58186,1.58197,1.58154,1.58188,369.46,False
'2018-07-20T12:18:00',1.58171,1.58171,1.58125,1.58127,317.89,1.58188,1.58192,1.5814,1.58143,334.58,True
'2018-07-20T12:19:00',1.58127,1.58134,1.58096,1.58128,225.0,1.58142,1.5815,1.58111,1.5815,266.1,True
'2018-07-20T12:20:00',1.58131,1.58176,1.58117,1.58176,272.52,1.5815,1.58191,1.58132,1.58188,380.38,True
'2018-07-20T12:21:00',1.58176,1.58252,1.58176,1.58228,262.58,1.5819,1.58262,1.5819,1.58248,268.67,True
'2018-07-20T12:22:00',1.5823,1.58258,1.58225,1.5823,241.73,1.5825,1.58276,1.58244,1.58247,213.33,False
'2018-07-20T12:23:00',1.58228,1.58232,1.58194,1.58217,231.34,1.58247,1.58249,1.58214,1.58237,253.25,True
'2018-07-20T12:24:00',1.58219,1.58293,1.58212,1.58288,322.61,1.58236,1.58308,1.58229,1.58303,387.77,True
'2018-07-20T12:25:00',1.58288,1.58335,1.58288,1.58298,368.28,1.58305,1.58346,1.58304,1.58315,305.51,False
'2018-07-20T12:26:00',1.58298,1.5831,1.5824,1.58249,368.12,1.58314,1.5833,1.58259,1.58269,332.99,True
'2018-07-20T12:27:00',1.58257,1.58315,1.58252,1.58277,437.76,1.58275,1.58333,1.58272,1.58298,397.58,False
'2018-07-20T12:28:00',1.58278,1.58292,1.58245,1.58259,339.55,1.58298,1.58312,1.58265,1.58275,328.4,True
'2018-07-20T12:29:00',1.58265,1.58288,1.58257,1.58267,286.21,1.58278,1.58309,1.58269,1.58276,223.57,True
'2018-07-20T12:30:00',1.58262,1.58279,1.58255,1.58274,292.49,1.58275,1.58296,1.58267,1.58293,261.65,True
'2018-07-20T12:31:00',1.58274,1.58289,1.58263,1.58278,224.12,1.58291,1.58306,1.58281,1.58291,225.23,False
'2018-07-20T12:32:00',1.58277,1.58299,1.58273,1.58273,305.14,1.58291,1.58317,1.5829,1.58292,324.68,False
'2018-07-20T12:33:00',1.58271,1.58274,1.58244,1.58264,265.89,1.58292,1.58292,1.58259,1.58283,245.07,True
'2018-07-20T12:34:00',1.58263,1.58285,1.58249,1.58282,317.87,1.58282,1.58303,1.58267,1.583,267.1,True
'2018-07-20T12:35:00',1.58283,1.5829,1.58276,1.58286,250.47,1.583,1.58307,1.58291,1.58297,226.26,True
'2018-07-20T12:36:00',1.58284,1.58305,1.58282,1.58291,197.7,1.58298,1.58321,1.58296,1.58311,171.52,False
'2018-07-20T12:37:00',1.58291,1.58299,1.58273,1.58289,195.81,1.58311,1.58315,1.58291,1.58305,172.56,True
'2018-07-20T12:38:00',1.5829,1.5832,1.58283,1.58307,195.16,1.58308,1.58335,1.58302,1.58319,169.13,False
'2018-07-20T12:39:00',1.58306,1.58312,1.58291,1.58306,170.09,1.58319,1.58329,1.58309,1.5832,177.91,False
'2018-07-20T12:40:00',1.5831,1.58327,1.583,1.58305,232.74,1.58323,1.58343,1.58311,1.5832,250.32,True
'2018-07-20T12:41:00',1.58303,1.58318,1.58301,1.58306,173.56,1.58317,1.58334,1.58315,1.58322,192.87,False
'2018-07-20T12:42:00',1.58307,1.58309,1.58277,1.58278,184.02,1.58323,1.58325,1.58295,1.58296,213.78,False
'2018-07-20T12:43:00',1.58279,1.58288,1.58234,1.58242,222.83,1.58296,1.58306,1.58249,1.58258,208.59,False
'2018-07-20T12:44:00',1.58241,1.58267,1.5822,1.58223,265.32,1.58258,1.58286,1.58239,1.5824,255.21,True
'2018-07-20T12:45:00',1.58223,1.58239,1.58222,1.58236,179.86,1.58241,1.58255,1.58239,1.58254,194.38,True
'2018-07-20T12:46:00',1.58236,1.58248,1.58223,1.58236,194.19,1.58252,1.58262,1.58239,1.58257,186.41,True
'2018-07-20T12:47:00',1.58237,1.58246,1.5823,1.58243,176.15,1.58257,1.58262,1.58248,1.58262,200.51,False
'2018-07-20T12:48:00',1.58247,1.58247,1.58185,1.58185,211.34,1.58263,1.58263,1.58203,1.58205,205.04,True
'2018-07-20T12:49:00',1.58188,1.58205,1.58174,1.58198,222.84,1.58206,1.58222,1.5819,1.58215,232.55,False
'2018-07-20T12:50:00',1.58196,1.58204,1.58178,1.58193,204.31,1.58214,1.58219,1.58195,1.58211,262.47,False
'2018-07-20T12:51:00',1.58193,1.58217,1.58149,1.58166,245.56,1.58211,1.58231,1.58168,1.58184,286.53,True
'2018-07-20T12:52:00',1.58167,1.58194,1.58166,1.58188,193.26,1.58184,1.58211,1.58184,1.58202,258.11,False
'2018-07-20T12:53:00',1.58185,1.58188,1.58164,1.58176,179.16,1.58202,1.58204,1.58181,1.58193,231.83,True
'2018-07-20T12:54:00',1.58176,1.58181,1.58156,1.58178,227.34,1.58192,1.58196,1.58174,1.58196,294.47,True
'2018-07-20T12:55:00',1.58179,1.58202,1.58172,1.58199,151.35,1.58193,1.58219,1.58189,1.58216,183.32,False
'2018-07-20T12:56:00',1.582,1.58213,1.58189,1.58199,164.61,1.58219,1.5823,1.58207,1.58216,164.92,True
'2018-07-20T12:57:00',1.58199,1.5823,1.58193,1.58226,264.88,1.58216,1.58245,1.58208,1.58243,304.98,False
'2018-07-20T12:58:00',1.58226,1.58226,1.58191,1.58211,176.77,1.58243,1.58244,1.58209,1.58224,190.09,False
'2018-07-20T12:59:00',1.58212,1.58227,1.58193,1.58195,225.02,1.58232,1.58243,1.5821,1.58213,257.35,True
'2018-07-20T13:00:00',1.58193,1.58208,1.58185,1.58202,175.09,1.58211,1.58227,1.58201,1.58222,192.88,False
'2018-07-20T13:01:00',1.58203,1.58218,1.58194,1.58202,190.37,1.58223,1.58231,1.58212,1.58218,204.93,False
'2018-07-20T13:02:00',1.58199,1.58215,1.58191,1.58191,156.28,1.58213,1.58231,1.5821,1.58211,166.69,True
'2018-07-20T13:03:00',1.58193,1.58212,1.5819,1.58194,231.27,1.58211,1.58228,1.58207,1.58212,261.7,False
'2018-07-20T13:04:00',1.58195,1.58207,1.58183,1.58186,244.67,1.58213,1.58225,1.58203,1.58204,269.24,False
'2018-07-20T13:05:00',1.58182,1.58192,1.58174,1.58183,238.09,1.582,1.5821,1.58191,1.58203,193.81,False
'2018-07-20T13:06:00',1.58183,1.5819,1.58164,1.5818,162.71,1.58204,1.58205,1.5818,1.58198,154.21,False
'2018-07-20T13:07:00',1.58179,1.58187,1.58153,1.58159,215.19,1.58195,1.58203,1.5817,1.58177,214.33,True
'2018-07-20T13:08:00',1.58159,1.58173,1.58153,1.5816,132.14,1.58176,1.5819,1.58168,1.58178,122.58,False
'2018-07-20T13:09:00',1.58159,1.58168,1.58137,1.58137,146.78,1.58178,1.58187,1.58154,1.58154,139.38,True
'2018-07-20T13:10:00',1.58142,1.58164,1.58142,1.58147,173.36,1.58156,1.5818,1.58156,1.58166,177.69,True
'2018-07-20T13:11:00',1.58151,1.58159,1.58134,1.58149,137.8,1.58166,1.58175,1.58153,1.58169,172.34,False
'2018-07-20T13:12:00',1.5815,1.5815,1.58132,1.58142,58.89,1.58169,1.58169,1.5815,1.58159,72.65,False
'2018-07-20T13:13:00',1.5814,1.58148,1.58132,1.58142,111.79,1.58158,1.58167,1.58151,1.58159,118.83,True
'2018-07-20T13:14:00',1.58146,1.58165,1.58145,1.58148,157.27,1.58161,1.58185,1.58161,1.58166,150.95,True
'2018-07-20T13:15:00',1.58148,1.58167,1.58141,1.58158,139.66,1.58166,1.58186,1.58156,1.58171,101.12,True
'2018-07-20T13:16:00',1.58158,1.58179,1.58152,1.58178,123.06,1.58169,1.58194,1.58167,1.58194,142.59,True
'2018-07-20T13:17:00',1.58179,1.5821,1.58178,1.58198,100.86,1.58195,1.58225,1.58193,1.58215,148.69,False
'2018-07-20T13:18:00',1.582,1.58208,1.58194,1.58195,96.11,1.58215,1.5822,1.58211,1.58216,115.99,True
'2018-07-20T13:19:00',1.58196,1.58234,1.5819,1.58216,112.33,1.58216,1.58252,1.58207,1.58233,123.12,False
'2018-07-20T13:20:00',1.58216,1.58222,1.58195,1.58198,141.23,1.58231,1.58239,1.58211,1.58215,133.71,False
'2018-07-20T13:21:00',1.58198,1.58203,1.58157,1.58171,160.81,1.58215,1.58217,1.5817,1.58185,149.35,False
'2018-07-20T13:22:00',1.5817,1.58174,1.58144,1.58147,159.14,1.58189,1.58189,1.58159,1.58164,209.92,False
'2018-07-20T13:23:00',1.58147,1.58175,1.58138,1.58143,168.56,1.58163,1.58189,1.58154,1.58163,198.97,True
'2018-07-20T13:24:00',1.58141,1.58163,1.58135,1.58146,197.37,1.58159,1.58182,1.58151,1.58162,205.93,False
'2018-07-20T13:25:00',1.58145,1.5815,1.58122,1.58132,227.62,1.58162,1.58165,1.58141,1.58145,291.84,False
'2018-07-20T13:26:00',1.58129,1.58146,1.58122,1.58128,229.9,1.58144,1.58162,1.58134,1.58146,234.37,False
'2018-07-20T13:27:00',1.58127,1.58142,1.5811,1.58112,219.2,1.58139,1.58161,1.58124,1.5813,206.91,False
'2018-07-20T13:28:00',1.58112,1.58117,1.58088,1.58094,199.89,1.58131,1.58135,1.58104,1.58113,186.75,True
'2018-07-20T13:29:00',1.58093,1.58099,1.5808,1.58095,158.97,1.58113,1.58117,1.58096,1.58112,122.67,False
'2018-07-20T13:30:00',1.58095,1.58102,1.58061,1.58062,230.24,1.58112,1.58119,1.58079,1.58079,153.7,True
'2018-07-20T13:31:00',1.58061,1.58112,1.58061,1.58108,175.78,1.58079,1.5813,1.58079,1.58125,215.95,False
'2018-07-20T13:32:00',1.58113,1.58128,1.58099,1.581,58.51,1.58128,1.58142,1.58117,1.58117,81.48,False
'2018-07-20T13:33:00',1.58096,1.58108,1.5809,1.581,58.66,1.58112,1.58127,1.58109,1.58113,74.73,True
'2018-07-20T13:34:00',1.58101,1.58119,1.5808,1.58117,212.25,1.5812,1.58139,1.58097,1.58135,253.47,True
'2018-07-20T13:35:00',1.58117,1.58142,1.58112,1.58138,182.74,1.58137,1.58162,1.58131,1.58158,192.48,False
'2018-07-20T13:36:00',1.58137,1.58148,1.58126,1.58131,117.53,1.58155,1.58165,1.58143,1.5815,139.72,False
'2018-07-20T13:37:00',1.58131,1.58138,1.58109,1.58113,102.99,1.58151,1.58151,1.58127,1.58132,117.78,True
'2018-07-20T13:38:00',1.58114,1.5813,1.58108,1.58115,168.68,1.58132,1.58148,1.58127,1.58132,205.83,False
'2018-07-20T13:39:00',1.58113,1.5813,1.58101,1.58101,154.7,1.58128,1.58145,1.58117,1.58118,170.76,True
'2018-07-20T13:40:00',1.58101,1.58133,1.58101,1.58125,105.03,1.58118,1.58147,1.58118,1.58143,141.36,True
'2018-07-20T13:41:00',1.58125,1.58148,1.58125,1.58129,165.01,1.58143,1.58164,1.58142,1.58144,193.61,False
'2018-07-20T13:42:00',1.58128,1.58147,1.58122,1.58128,114.19,1.58144,1.58162,1.58142,1.58142,134.23,True
'2018-07-20T13:43:00',1.58129,1.58141,1.58119,1.58139,138.39,1.58142,1.58158,1.58135,1.58158,150.44,True
'2018-07-20T13:44:00',1.58139,1.58148,1.58133,1.58146,114.97,1.58158,1.58164,1.58151,1.58164,129.16,False
'2018-07-20T13:45:00',1.58149,1.58161,1.58114,1.58117,238.23,1.58164,1.58176,1.58132,1.58135,281.23,True
'2018-07-20T13:46:00',1.58123,1.58133,1.58106,1.58117,205.58,1.58139,1.5815,1.58123,1.58136,223.55,True
'2018-07-20T13:47:00',1.58118,1.58152,1.58118,1.58128,258.73,1.58135,1.58168,1.58135,1.58146,253.39,False
'2018-07-20T13:48:00',1.58126,1.58137,1.58114,1.58117,248.23,1.58144,1.58155,1.58131,1.58134,244.9,True
'2018-07-20T13:49:00',1.58117,1.58154,1.58115,1.58154,154.93,1.58135,1.58169,1.58131,1.58168,155.94,False
'2018-07-20T13:50:00',1.58151,1.58151,1.58137,1.58138,133.58,1.58168,1.58171,1.58156,1.58157,124.32,False
'2018-07-20T13:51:00',1.58137,1.58141,1.58122,1.58122,123.41,1.58156,1.58159,1.5814,1.58141,115.6,False
'2018-07-20T13:52:00',1.58122,1.5814,1.58073,1.58076,191.92,1.5814,1.58155,1.5809,1.58094,186.94,True
'2018-07-20T13:53:00',1.58077,1.58111,1.58076,1.58104,183.76,1.58095,1.58129,1.58095,1.5812,208.98,True
'2018-07-20T13:54:00',1.58103,1.58124,1.58091,1.58119,198.12,1.58121,1.5814,1.58108,1.58138,208.07,False
'2018-07-20T13:55:00',1.58119,1.58127,1.58093,1.58101,199.11,1.58137,1.58142,1.58109,1.5812,223.19,True
'2018-07-20T13:56:00',1.58101,1.58111,1.58093,1.58106,163.58,1.5812,1.58129,1.58111,1.58121,141.45,False
'2018-07-20T13:57:00',1.58107,1.5811,1.5807,1.58097,242.21,1.58124,1.58127,1.58087,1.58114,224.09,False
'2018-07-20T13:58:00',1.58099,1.58112,1.58088,1.58092,135.88,1.58115,1.58127,1.58105,1.5811,158.19,False
'2018-07-20T13:59:00',1.58092,1.58107,1.58079,1.58081,243.98,1.58107,1.58125,1.58092,1.58096,215.24,True
'2018-07-20T14:00:00',1.58086,1.58097,1.58066,1.58097,138.75,1.58102,1.58115,1.58079,1.58114,162.23,False
'2018-07-20T14:01:00',1.58098,1.58099,1.58076,1.5809,207.65,1.58113,1.58116,1.58093,1.58105,232.35,True
'2018-07-20T14:02:00',1.58089,1.58105,1.58086,1.58092,213.43,1.58108,1.58121,1.58101,1.58111,263.01,True
'2018-07-20T14:03:00',1.58089,1.58107,1.58089,1.58102,213.62,1.58107,1.58123,1.58107,1.58119,258.33,True
'2018-07-20T14:04:00',1.58102,1.58117,1.58093,1.58107,227.24,1.58121,1.58135,1.58111,1.58124,244.37,False
'2018-07-20T14:05:00',1.58109,1.58116,1.581,1.58109,114.11,1.58126,1.58133,1.58116,1.5812,163.35,False
'2018-07-20T14:06:00',1.58109,1.58119,1.58095,1.58105,131.81,1.58119,1.58132,1.58112,1.58124,181.45,True
'2018-07-20T14:07:00',1.58106,1.58133,1.58089,1.58131,166.34,1.58123,1.58148,1.58107,1.58148,193.68,True
'2018-07-20T14:08:00',1.58131,1.58159,1.5813,1.58148,181.43,1.58148,1.58174,1.58147,1.58165,230.85,False
'2018-07-20T14:09:00',1.58149,1.58156,1.5814,1.58141,108.8,1.58165,1.58171,1.58157,1.58158,139.47,True
'2018-07-20T14:10:00',1.5814,1.58187,1.58127,1.58187,235.33,1.58158,1.58204,1.58145,1.58201,300.88,True
'2018-07-20T14:11:00',1.58184,1.58225,1.58176,1.58209,203.84,1.58202,1.58236,1.5819,1.58223,248.84,False
'2018-07-20T14:12:00',1.58209,1.58216,1.58179,1.58185,324.89,1.58224,1.58233,1.58196,1.58205,298.91,False
'2018-07-20T14:13:00',1.58182,1.582,1.58159,1.58168,229.62,1.582,1.58211,1.58177,1.58185,253.5,True
'2018-07-20T14:14:00',1.58168,1.58185,1.58164,1.58175,254.32,1.58185,1.58202,1.58181,1.58194,205.07,True
'2018-07-20T14:15:00',1.58177,1.58192,1.58175,1.58178,183.91,1.58195,1.58209,1.58187,1.58196,212.55,True
'2018-07-20T14:16:00',1.58178,1.58192,1.58177,1.58182,187.13,1.58196,1.5821,1.58194,1.58201,196.49,True
'2018-07-20T14:17:00',1.58182,1.58197,1.58177,1.58191,161.14,1.58203,1.58215,1.58195,1.58209,189.6,True
'2018-07-20T14:18:00',1.58189,1.58214,1.58187,1.58208,261.3,1.58209,1.58232,1.58202,1.58225,248.39,True
'2018-07-20T14:19:00',1.5821,1.58212,1.58184,1.58211,256.65,1.58228,1.58229,1.58204,1.58229,268.64,False
'2018-07-20T14:20:00',1.58213,1.58229,1.58203,1.58208,216.1,1.5823,1.58245,1.58219,1.58227,254.38,False
'2018-07-20T14:21:00',1.58206,1.58215,1.58166,1.5818,319.16,1.58225,1.58232,1.58177,1.58194,286.79,False
'2018-07-20T14:22:00',1.58178,1.58181,1.58148,1.58162,227.64,1.58189,1.58197,1.58165,1.58179,161.73,False
'2018-07-20T14:23:00',1.58162,1.58184,1.58152,1.58158,245.27,1.5818,1.58195,1.58165,1.58176,163.45,True
'2018-07-20T14:24:00',1.58158,1.58171,1.58151,1.5817,177.52,1.58176,1.58189,1.58167,1.58187,200.28,True
'2018-07-20T14:25:00',1.58172,1.58185,1.58157,1.58183,144.13,1.5819,1.582,1.58173,1.582,147.42,True
'2018-07-20T14:26:00',1.58184,1.58197,1.58178,1.58194,70.92,1.582,1.58215,1.58195,1.58214,90.67,False
'2018-07-20T14:27:00',1.58198,1.58204,1.58185,1.58185,172.25,1.58216,1.58222,1.58201,1.58203,178.34,True
'2018-07-20T14:28:00',1.58186,1.58211,1.58186,1.58208,177.77,1.58206,1.58226,1.58201,1.58226,162.56,True
'2018-07-20T14:29:00',1.58208,1.58235,1.58204,1.58213,204.33,1.58226,1.58253,1.58223,1.58234,189.35,False
'2018-07-20T14:30:00',1.58217,1.5822,1.58142,1.58161,425.21,1.58234,1.58237,1.58159,1.58172,419.29,True
'2018-07-20T14:31:00',1.58157,1.58204,1.58154,1.58185,296.59,1.58171,1.58222,1.5817,1.58206,324.19,False
'2018-07-20T14:32:00',1.58182,1.58182,1.58117,1.58135,155.15,1.58202,1.58202,1.58132,1.58153,159.26,True
'2018-07-20T14:33:00',1.58137,1.58159,1.58128,1.58141,353.72,1.58153,1.58174,1.58145,1.58159,352.8,False
'2018-07-20T14:34:00',1.5814,1.58153,1.58054,1.58058,325.33,1.58158,1.58172,1.58071,1.58077,314.35,False
'2018-07-20T14:35:00',1.58058,1.58077,1.58048,1.58057,239.22,1.58077,1.58094,1.58063,1.58074,279.84,False
'2018-07-20T14:36:00',1.58056,1.58059,1.58026,1.58032,288.01,1.58072,1.58075,1.58043,1.58049,270.37,True
'2018-07-20T14:37:00',1.58032,1.58058,1.58025,1.58055,233.89,1.58049,1.58077,1.5804,1.58073,252.26,True
'2018-07-20T14:38:00',1.58056,1.58069,1.58037,1.58058,290.34,1.58072,1.58087,1.58053,1.58077,301.15,False
'2018-07-20T14:39:00',1.58059,1.58064,1.58034,1.58042,261.94,1.58076,1.58079,1.5805,1.58061,230.97,False
'2018-07-20T14:40:00',1.58045,1.58053,1.58019,1.58022,254.89,1.5806,1.5807,1.58035,1.58037,307.48,True
'2018-07-20T14:41:00',1.58026,1.58076,1.58016,1.58073,344.89,1.58038,1.58093,1.58034,1.58091,409.66,False
'2018-07-20T14:42:00',1.58072,1.58076,1.58038,1.58049,285.25,1.58092,1.58092,1.58056,1.58068,412.93,True
'2018-07-20T14:43:00',1.58052,1.58145,1.58041,1.58053,535.65,1.58068,1.58164,1.58051,1.58074,561.73,True
'2018-07-20T14:44:00',1.58051,1.58095,1.58031,1.58089,528.11,1.58073,1.58115,1.58055,1.58109,508.53,True
'2018-07-20T14:45:00',1.58087,1.58131,1.58057,1.58104,544.07,1.58103,1.58151,1.58075,1.58125,531.45,False
'2018-07-20T14:46:00',1.58103,1.58138,1.58085,1.58098,488.92,1.58126,1.58157,1.58101,1.58118,488.45,False
'2018-07-20T14:47:00',1.58098,1.58102,1.58024,1.58034,440.7,1.58114,1.58118,1.58035,1.58051,414.12,False
'2018-07-20T14:48:00',1.58032,1.58037,1.57959,1.58015,415.04,1.58052,1.58056,1.57976,1.58033,390.32,True
'2018-07-20T14:49:00',1.58015,1.58078,1.5801,1.5806,438.36,1.58035,1.58095,1.58029,1.58079,396.48,False
'2018-07-20T14:50:00',1.5806,1.5806,1.5801,1.58014,551.53,1.58077,1.58079,1.58028,1.58034,422.28,True
'2018-07-20T14:51:00',1.58018,1.58076,1.58013,1.58076,436.87,1.58037,1.58091,1.58031,1.58091,386.11,True
'2018-07-20T14:52:00',1.58077,1.581,1.58069,1.58086,494.05,1.58092,1.58119,1.58084,1.58106,414.57,True
'2018-07-20T14:53:00',1.58084,1.58144,1.5808,1.5812,386.77,1.58103,1.58161,1.58097,1.58138,391.42,False
'2018-07-20T14:54:00',1.58118,1.58136,1.58103,1.58117,384.82,1.58136,1.58157,1.58122,1.58134,388.08,False
'2018-07-20T14:55:00',1.58118,1.58138,1.58103,1.58106,318.6,1.58132,1.58157,1.58121,1.58124,328.68,False
'2018-07-20T14:56:00',1.58106,1.58111,1.58047,1.58057,389.97,1.58123,1.5813,1.58063,1.58077,371.03,False
'2018-07-20T14:57:00',1.58054,1.58062,1.58031,1.58058,414.73,1.58069,1.58081,1.58047,1.58071,321.26,True
'2018-07-20T14:58:00',1.58054,1.58093,1.58046,1.58058,399.52,1.58071,1.58108,1.58064,1.58076,373.42,False
'2018-07-20T14:59:00',1.58058,1.58078,1.58007,1.58022,442.9,1.58077,1.58097,1.58026,1.58035,385.73,True
'2018-07-20T15:00:00',1.58026,1.58072,1.58002,1.58072,362.12,1.58045,1.58084,1.58017,1.58084,421.05,False
'2018-07-20T15:01:00',1.58072,1.58073,1.58017,1.58021,308.95,1.58084,1.58086,1.58032,1.58038,363.86,False
'2018-07-20T15:02:00',1.58021,1.58036,1.57996,1.57996,388.88,1.58036,1.58051,1.58016,1.58016,379.86,True
'2018-07-20T15:03:00',1.58,1.58054,1.58,1.58029,306.06,1.58018,1.5807,1.58018,1.58046,356.44,False
'2018-07-20T15:04:00',1.58026,1.58045,1.5801,1.58025,366.04,1.58044,1.58064,1.58025,1.5804,297.58,False
'2018-07-20T15:05:00',1.58021,1.58044,1.58011,1.58014,374.89,1.58035,1.58055,1.58027,1.58029,325.82,False
'2018-07-20T15:06:00',1.58021,1.58023,1.57972,1.57988,431.28,1.58034,1.58038,1.5799,1.58005,336.06,False
'2018-07-20T15:07:00',1.57992,1.57995,1.57927,1.5793,372.92,1.58006,1.58011,1.57943,1.57945,261.49,True
'2018-07-20T15:08:00',1.57934,1.57953,1.57931,1.57941,322.2,1.57948,1.5797,1.57946,1.57954,319.85,False
'2018-07-20T15:09:00',1.57937,1.57941,1.57897,1.57903,299.14,1.57954,1.57954,1.57914,1.57922,290.33,True
'2018-07-20T15:10:00',1.57904,1.57959,1.57904,1.57941,346.43,1.57921,1.57978,1.57921,1.57955,333.72,False
'2018-07-20T15:11:00',1.57936,1.57957,1.579,1.57902,373.33,1.57952,1.57972,1.57913,1.57915,294.76,True
'2018-07-20T15:12:00',1.57906,1.57924,1.57887,1.57902,372.04,1.57916,1.57941,1.57902,1.57922,337.15,False
'2018-07-20T15:13:00',1.5791,1.57928,1.57873,1.57873,326.01,1.57923,1.57944,1.57889,1.57889,312.55,False
'2018-07-20T15:14:00',1.57876,1.57898,1.57863,1.5787,343.57,1.5789,1.57916,1.57881,1.57887,336.53,True
'2018-07-20T15:15:00',1.57872,1.57922,1.57871,1.57921,401.63,1.57888,1.57941,1.57888,1.57939,389.81,True
'2018-07-20T15:16:00',1.57918,1.57964,1.57914,1.57943,339.96,1.57935,1.57981,1.57933,1.57962,326.61,True
'2018-07-20T15:17:00',1.57944,1.57967,1.57934,1.57951,340.02,1.57963,1.57983,1.57952,1.57969,302.42,False
'2018-07-20T15:18:00',1.57951,1.57975,1.57938,1.5795,279.19,1.57969,1.57994,1.57957,1.57966,242.17,False
'2018-07-20T15:19:00',1.5795,1.57969,1.57941,1.57946,310.73,1.57967,1.57987,1.57961,1.57966,341.32,True
'2018-07-20T15:20:00',1.57944,1.57952,1.57917,1.57951,312.08,1.57964,1.57966,1.57935,1.57966,304.41,True
'2018-07-20T15:21:00',1.57951,1.57952,1.57926,1.57951,334.49,1.57966,1.57968,1.57944,1.57968,295.73,False
'2018-07-20T15:22:00',1.57953,1.5796,1.57941,1.57947,321.27,1.57972,1.57975,1.57955,1.57955,271.44,False
'2018-07-20T15:23:00',1.57947,1.57948,1.57912,1.57913,364.73,1.57955,1.57962,1.5793,1.57932,263.48,True
'2018-07-20T15:24:00',1.57914,1.57948,1.57904,1.57948,325.78,1.57932,1.57962,1.5792,1.57961,292.68,True
'2018-07-20T15:25:00',1.57948,1.57963,1.57891,1.57959,315.15,1.57963,1.57978,1.57911,1.57977,364.16,True
'2018-07-20T15:26:00',1.57959,1.57987,1.57949,1.57968,446.23,1.57975,1.58006,1.57968,1.57987,429.19,False
'2018-07-20T15:27:00',1.57969,1.57985,1.57959,1.57959,252.1,1.57988,1.58002,1.57975,1.57975,268.65,True
'2018-07-20T15:28:00',1.57961,1.57977,1.57952,1.57962,232.77,1.57976,1.57988,1.57965,1.57977,265.7,True
'2018-07-20T15:29:00',1.57961,1.57993,1.57961,1.57987,290.33,1.57978,1.58008,1.57977,1.58006,355.06,True
'2018-07-20T15:30:00',1.57983,1.57994,1.57951,1.57988,324.77,1.58003,1.58007,1.57965,1.58005,294.94,True
'2018-07-20T15:31:00',1.57988,1.58014,1.57972,1.57992,313.73,1.58004,1.58031,1.57989,1.58011,321.18,True
'2018-07-20T15:32:00',1.57991,1.58021,1.5799,1.58018,255.12,1.5801,1.58038,1.58008,1.58036,306.06,False
'2018-07-20T15:33:00',1.58014,1.58019,1.57982,1.57986,297.76,1.58032,1.58037,1.57996,1.58,274.21,True
'2018-07-20T15:34:00',1.57986,1.58027,1.57976,1.58004,294.69,1.58002,1.58045,1.57991,1.58024,337.43,True
'2018-07-20T15:35:00',1.58006,1.58028,1.58001,1.58022,338.21,1.58023,1.58044,1.5802,1.58041,357.55,True
'2018-07-20T15:36:00',1.58023,1.58054,1.58023,1.58039,312.79,1.58039,1.5807,1.58039,1.58057,325.52,False
'2018-07-20T15:37:00',1.58037,1.58039,1.5799,1.57993,430.09,1.58049,1.58056,1.58007,1.58012,388.61,True
'2018-07-20T15:38:00',1.57998,1.58015,1.57996,1.58002,361.62,1.58014,1.58033,1.58014,1.58019,352.34,False
'2018-07-20T15:39:00',1.58,1.58005,1.57965,1.57974,293.35,1.58017,1.5802,1.57978,1.57988,312.15,False
'2018-07-20T15:40:00',1.57974,1.57976,1.57931,1.57944,188.02,1.5799,1.5799,1.57948,1.5796,256.52,False
'2018-07-20T15:41:00',1.57944,1.57956,1.57931,1.57933,209.83,1.57958,1.57973,1.57948,1.57949,230.03,False
'2018-07-20T15:42:00',1.57932,1.57935,1.57903,1.5793,240.71,1.57948,1.57952,1.57921,1.57949,214.24,True
'2018-07-20T15:43:00',1.57931,1.57963,1.57923,1.57963,246.33,1.5795,1.57979,1.57938,1.57978,259.24,False
'2018-07-20T15:44:00',1.57966,1.5797,1.57936,1.57953,231.58,1.57982,1.57986,1.57952,1.57971,250.63,False
'2018-07-20T15:45:00',1.57953,1.57955,1.57907,1.57912,315.6,1.57971,1.57972,1.57922,1.57924,324.76,True
'2018-07-20T15:46:00',1.5792,1.57943,1.57908,1.57941,278.15,1.57927,1.57961,1.57922,1.5796,322.1,False
'2018-07-20T15:47:00',1.5794,1.57945,1.57911,1.57934,327.49,1.57957,1.57963,1.57929,1.57943,305.09,True
'2018-07-20T15:48:00',1.57934,1.57953,1.57918,1.57936,305.8,1.57945,1.57968,1.57936,1.57952,366.27,False
'2018-07-20T15:49:00',1.57937,1.57948,1.57909,1.57928,309.84,1.57955,1.57966,1.57926,1.57941,346.58,True
'2018-07-20T15:50:00',1.5793,1.57959,1.57917,1.5795,208.45,1.57944,1.57975,1.57935,1.57967,222.02,False
'2018-07-20T15:51:00',1.57951,1.57969,1.57939,1.57944,241.02,1.57967,1.57985,1.57956,1.57961,246.37,False
'2018-07-20T15:52:00',1.57944,1.57951,1.57904,1.57909,273.27,1.5796,1.57971,1.57922,1.57925,215.7,True
'2018-07-20T15:53:00',1.57911,1.57939,1.5789,1.57935,314.17,1.57927,1.57953,1.57906,1.57947,293.69,True
'2018-07-20T15:54:00',1.57932,1.57941,1.57918,1.57936,220.2,1.57947,1.57956,1.57936,1.57948,258.83,True
'2018-07-20T15:55:00',1.57934,1.57964,1.57913,1.57964,275.67,1.57948,1.57983,1.57931,1.57977,289.2,False
'2018-07-20T15:56:00',1.57964,1.57971,1.57938,1.57945,262.61,1.57981,1.57987,1.57951,1.57962,272.88,False
'2018-07-20T15:57:00',1.57946,1.57963,1.57925,1.57925,195.48,1.57963,1.57979,1.57942,1.57944,212.89,True
'2018-07-20T15:58:00',1.57925,1.57969,1.57925,1.57968,264.96,1.57942,1.57985,1.57942,1.57983,290.84,True
'2018-07-20T15:59:00',1.57968,1.58019,1.57967,1.58009,230.36,1.57984,1.58033,1.57981,1.58023,304.8,False
'2018-07-20T16:00:00',1.58005,1.58026,1.57875,1.57885,519.37,1.58017,1.58036,1.57892,1.57906,600.39,True
'2018-07-20T16:01:00',1.57885,1.57932,1.57882,1.57924,325.49,1.57906,1.57949,1.57902,1.5794,395.05,True
'2018-07-20T16:02:00',1.57924,1.58005,1.57924,1.57988,272.51,1.57939,1.58016,1.57939,1.58003,305.63,False
'2018-07-20T16:03:00',1.57987,1.5799,1.57955,1.57961,214.71,1.58003,1.58006,1.57974,1.57982,247.51,True
'2018-07-20T16:04:00',1.57959,1.57979,1.57953,1.57973,284.85,1.5798,1.57997,1.57972,1.57993,291.57,True
'2018-07-20T16:05:00',1.57976,1.58005,1.57973,1.57985,325.47,1.57995,1.58022,1.57992,1.58003,332.85,True
'2018-07-20T16:06:00',1.57985,1.58027,1.57978,1.58004,334.76,1.58003,1.58045,1.57998,1.58022,317.67,False
'2018-07-20T16:07:00',1.58005,1.58009,1.57965,1.57982,261.2,1.58022,1.58027,1.57979,1.58001,247.14,False
'2018-07-20T16:08:00',1.57983,1.57986,1.57938,1.57939,289.51,1.58001,1.58005,1.57953,1.5796,275.84,True
'2018-07-20T16:09:00',1.57944,1.57954,1.57934,1.57941,273.36,1.57956,1.57971,1.57952,1.57959,227.88,False
'2018-07-20T16:10:00',1.5794,1.57942,1.57891,1.57893,282.82,1.57961,1.57961,1.57909,1.57912,241.36,False
'2018-07-20T16:11:00',1.57896,1.57901,1.57854,1.57876,228.91,1.57912,1.57919,1.5787,1.57891,173.35,True
'2018-07-20T16:12:00',1.57876,1.57895,1.57873,1.57879,305.12,1.57893,1.57913,1.57889,1.57896,286.68,False
'2018-07-20T16:13:00',1.57876,1.57884,1.5785,1.5785,241.33,1.57892,1.57901,1.57867,1.57867,205.15,True
'2018-07-20T16:14:00',1.5785,1.57864,1.57843,1.57861,202.74,1.57868,1.57881,1.57858,1.57878,220.4,True
'2018-07-20T16:15:00',1.57878,1.57916,1.57854,1.57899,234.05,1.57891,1.57928,1.57869,1.57913,273.0,True
'2018-07-20T16:16:00',1.57903,1.57943,1.57889,1.57942,203.08,1.57917,1.57959,1.57905,1.57954,265.65,False
'2018-07-20T16:17:00',1.57942,1.57946,1.57916,1.57918,176.96,1.57951,1.57961,1.57934,1.57937,208.93,False
'2018-07-20T16:18:00',1.57918,1.57921,1.5789,1.57902,307.64,1.57936,1.5794,1.57906,1.5792,275.32,True
'2018-07-20T16:19:00',1.579,1.57937,1.579,1.57929,197.49,1.57918,1.57956,1.57917,1.57948,219.27,False
'2018-07-20T16:20:00',1.57927,1.57938,1.57912,1.57924,236.68,1.57947,1.57953,1.5793,1.57942,242.68,False
'2018-07-20T16:21:00',1.57923,1.57931,1.57873,1.57879,258.51,1.57941,1.57947,1.5789,1.57896,240.29,True
'2018-07-20T16:22:00',1.57879,1.57896,1.57872,1.5789,252.24,1.57896,1.57913,1.57889,1.57909,256.1,True
'2018-07-20T16:23:00',1.5789,1.57897,1.57854,1.57892,294.85,1.57908,1.57912,1.5787,1.57906,341.22,False
'2018-07-20T16:24:00',1.57892,1.57911,1.57872,1.57882,224.07,1.57902,1.57926,1.57889,1.579,248.38,True
'2018-07-20T16:25:00',1.57884,1.57895,1.57852,1.57883,263.17,1.57899,1.57913,1.57871,1.579,253.94,True
'2018-07-20T16:26:00',1.57884,1.57902,1.5788,1.57901,195.16,1.57902,1.5792,1.57898,1.57916,190.05,True
'2018-07-20T16:27:00',1.57901,1.57907,1.57881,1.57905,294.07,1.57917,1.57924,1.57899,1.57921,283.85,True
'2018-07-20T16:28:00',1.57903,1.57925,1.57899,1.57923,234.76,1.57921,1.57943,1.57918,1.5794,229.11,False
'2018-07-20T16:29:00',1.5792,1.57927,1.57904,1.57912,251.04,1.57939,1.57944,1.57921,1.5793,257.76,False
'2018-07-20T16:30:00',1.57911,1.57922,1.57879,1.57899,269.31,1.57928,1.57936,1.57895,1.57914,262.31,True
'2018-07-20T16:31:00',1.57896,1.57923,1.57891,1.57912,278.04,1.57915,1.57938,1.57908,1.57927,311.96,False
'2018-07-20T16:32:00',1.57911,1.57918,1.57858,1.57866,223.82,1.57927,1.57933,1.57874,1.57877,250.85,False
'2018-07-20T16:33:00',1.57863,1.57882,1.57847,1.57854,213.28,1.57876,1.57894,1.57863,1.57868,226.4,True
'2018-07-20T16:34:00',1.57856,1.57887,1.57853,1.57885,215.55,1.57871,1.579,1.57871,1.57898,214.07,True
'2018-07-20T16:35:00',1.57881,1.57906,1.57879,1.57896,189.22,1.57897,1.57922,1.57893,1.57912,200.14,True
'2018-07-20T16:36:00',1.57898,1.57921,1.57892,1.57914,159.92,1.57916,1.57935,1.57907,1.57929,182.8,True
'2018-07-20T16:37:00',1.57918,1.57947,1.57914,1.57915,194.76,1.57931,1.57959,1.5793,1.57932,235.89,True
'2018-07-20T16:38:00',1.57919,1.57928,1.57916,1.57924,127.49,1.57936,1.57945,1.57931,1.5794,171.27,True
'2018-07-20T16:39:00',1.57924,1.5795,1.57918,1.57934,278.76,1.5794,1.57964,1.57935,1.57949,278.58,True
'2018-07-20T16:40:00',1.57934,1.57957,1.57921,1.57948,263.92,1.5795,1.57976,1.57937,1.57964,289.83,False
'2018-07-20T16:41:00',1.57949,1.5795,1.57934,1.57943,174.92,1.57964,1.57966,1.57951,1.57962,141.14,False
'2018-07-20T16:42:00',1.57942,1.57949,1.57921,1.57933,215.53,1.57962,1.57967,1.57939,1.57952,220.18,True
'2018-07-20T16:43:00',1.57934,1.57944,1.57918,1.57942,174.27,1.57952,1.57961,1.57934,1.57955,226.91,False
'2018-07-20T16:44:00',1.57943,1.57952,1.57932,1.57939,203.09,1.57957,1.57968,1.5795,1.57955,239.37,False
'2018-07-20T16:45:00',1.57939,1.5795,1.57912,1.57915,268.68,1.57955,1.57968,1.57927,1.57933,260.85,False
'2018-07-20T16:46:00',1.57915,1.5792,1.5789,1.57905,234.21,1.57932,1.57937,1.5791,1.57925,269.58,False
'2018-07-20T16:47:00',1.5791,1.57916,1.57888,1.57894,243.61,1.57925,1.57932,1.57907,1.57912,234.13,False
'2018-07-20T16:48:00',1.57893,1.5791,1.57875,1.57882,299.76,1.57912,1.57927,1.57892,1.57892,287.2,False
'2018-07-20T16:49:00',1.5788,1.57889,1.57868,1.57879,228.76,1.57897,1.57907,1.57885,1.57897,253.57,True
'2018-07-20T16:50:00',1.57879,1.57918,1.57877,1.57903,318.16,1.57893,1.57935,1.5789,1.5792,336.09,True
'2018-07-20T16:51:00',1.57903,1.57925,1.57896,1.57912,276.86,1.57916,1.57941,1.57908,1.57928,320.33,True
'2018-07-20T16:52:00',1.57913,1.58,1.57904,1.57989,338.4,1.5793,1.58015,1.57922,1.58009,373.39,False
'2018-07-20T16:53:00',1.57991,1.58,1.57945,1.57956,297.06,1.5801,1.58012,1.5796,1.57974,304.69,True
'2018-07-20T16:54:00',1.57956,1.57993,1.57956,1.57991,230.51,1.57974,1.58011,1.57973,1.5801,260.14,False
'2018-07-20T16:55:00',1.57989,1.5801,1.57977,1.57985,254.99,1.58008,1.5802,1.57989,1.58004,319.99,True
'2018-07-20T16:56:00',1.57987,1.58005,1.57973,1.57998,368.35,1.58005,1.58022,1.57992,1.58013,340.77,True
'2018-07-20T16:57:00',1.57992,1.58013,1.57979,1.58001,373.16,1.58009,1.58028,1.57994,1.58018,350.43,True
'2018-07-20T16:58:00',1.58002,1.58016,1.5799,1.58001,414.81,1.58019,1.58032,1.58005,1.5802,336.45,True
'2018-07-20T16:59:00',1.57999,1.58028,1.57993,1.58018,360.01,1.58016,1.58044,1.58009,1.58035,318.18,False
'2018-07-20T17:00:00',1.58016,1.58025,1.57996,1.58017,388.61,1.58033,1.58041,1.58012,1.58035,385.55,False
'2018-07-20T17:01:00',1.58018,1.58032,1.57958,1.57977,401.58,1.58037,1.58047,1.57974,1.57994,323.13,True
'2018-07-20T17:02:00',1.57977,1.57985,1.57944,1.57981,312.57,1.57992,1.58001,1.57961,1.58001,343.15,False
'2018-07-20T17:03:00',1.57981,1.57987,1.57961,1.57966,241.39,1.58001,1.58005,1.57976,1.57983,225.66,False
'2018-07-20T17:04:00',1.57968,1.57985,1.57937,1.57951,186.8,1.57985,1.58,1.5795,1.57969,155.83,True
'2018-07-20T17:05:00',1.57951,1.57982,1.57946,1.57963,246.99,1.57969,1.57998,1.5796,1.57978,244.61,False
'2018-07-20T17:06:00',1.57963,1.57979,1.57948,1.57957,247.42,1.57978,1.57994,1.57964,1.57973,202.17,True
'2018-07-20T17:07:00',1.57954,1.57984,1.57948,1.57979,287.56,1.57969,1.58001,1.57963,1.57997,290.85,False
'2018-07-20T17:08:00',1.57982,1.57989,1.57965,1.57974,334.5,1.57999,1.58009,1.57979,1.57989,309.8,False
'2018-07-20T17:09:00',1.57971,1.57973,1.57947,1.57949,236.12,1.57987,1.5799,1.57962,1.57963,241.53,False
'2018-07-20T17:10:00',1.57951,1.57955,1.57933,1.57935,275.96,1.57967,1.57973,1.57947,1.57955,261.68,True
'2018-07-20T17:11:00',1.57935,1.57981,1.57935,1.57981,250.8,1.57955,1.57999,1.57955,1.57999,254.98,False
'2018-07-20T17:12:00',1.57981,1.57989,1.5796,1.57964,356.51,1.57998,1.58006,1.5798,1.57984,324.04,False
'2018-07-20T17:13:00',1.57966,1.57967,1.57932,1.57963,238.33,1.57984,1.57985,1.57948,1.5798,222.91,False
'2018-07-20T17:14:00',1.57963,1.57965,1.5794,1.57947,258.24,1.5798,1.57983,1.57957,1.57964,263.14,False
'2018-07-20T17:15:00',1.57945,1.57954,1.57922,1.57932,239.47,1.57963,1.57972,1.57941,1.5795,208.11,True
'2018-07-20T17:16:00',1.57932,1.57964,1.57921,1.57952,261.99,1.5795,1.57982,1.57939,1.57971,227.16,True
'2018-07-20T17:17:00',1.57952,1.57978,1.57952,1.57974,226.73,1.57971,1.57996,1.57971,1.57993,199.5,False
'2018-07-20T17:18:00',1.57975,1.57978,1.57947,1.57953,217.75,1.57993,1.57994,1.57964,1.57973,189.85,True
'2018-07-20T17:19:00',1.57953,1.57972,1.57944,1.57968,200.67,1.57972,1.5799,1.57964,1.57987,179.91,False
'2018-07-20T17:20:00',1.5797,1.57979,1.57955,1.5796,229.86,1.57988,1.57997,1.57974,1.57977,214.91,False
'2018-07-20T17:21:00',1.57959,1.57966,1.5793,1.57933,199.61,1.57977,1.57986,1.57949,1.5795,162.35,False
'2018-07-20T17:22:00',1.57934,1.57949,1.57929,1.57932,166.95,1.57953,1.57968,1.57948,1.5795,164.36,True
'2018-07-20T17:23:00',1.57932,1.57948,1.57919,1.57946,207.17,1.57949,1.57966,1.57937,1.57966,185.37,False
'2018-07-20T17:24:00',1.57946,1.57956,1.57936,1.5794,173.95,1.57963,1.57973,1.57952,1.57959,167.81,True
'2018-07-20T17:25:00',1.57939,1.57964,1.57939,1.57964,179.54,1.57958,1.57977,1.57958,1.57975,191.74,True
'2018-07-20T17:26:00',1.57964,1.57991,1.57958,1.57985,210.26,1.57976,1.58005,1.57976,1.58004,186.93,False
'2018-07-20T17:27:00',1.57987,1.57988,1.57965,1.57978,261.28,1.58001,1.58005,1.57982,1.57997,266.28,False
'2018-07-20T17:28:00',1.57978,1.5798,1.57964,1.57972,125.67,1.57996,1.57999,1.5798,1.57988,136.84,False
'2018-07-20T17:29:00',1.57971,1.57972,1.57954,1.5797,95.12,1.57989,1.57989,1.57972,1.57987,107.59,False
'2018-07-20T17:30:00',1.5797,1.57973,1.57955,1.57962,159.38,1.57987,1.57991,1.5797,1.57977,148.48,True
'2018-07-20T17:31:00',1.57963,1.57975,1.57961,1.57973,237.47,1.57977,1.57994,1.57974,1.57991,179.54,False
'2018-07-20T17:32:00',1.57973,1.57975,1.5795,1.57963,183.06,1.57991,1.57993,1.57965,1.57981,141.04,True
'2018-07-20T17:33:00',1.57966,1.57987,1.57966,1.57981,99.69,1.57982,1.58004,1.57982,1.57996,121.48,False
'2018-07-20T17:34:00',1.57981,1.57985,1.5797,1.5798,111.81,1.57992,1.58004,1.57983,1.57993,109.47,True
'2018-07-20T17:35:00',1.57981,1.57989,1.57976,1.57988,127.49,1.57998,1.58006,1.57991,1.58004,124.21,True
'2018-07-20T17:36:00',1.57988,1.58005,1.57987,1.57999,141.56,1.58004,1.58023,1.58002,1.58017,158.38,False
'2018-07-20T17:37:00',1.57999,1.57999,1.57955,1.57955,166.97,1.58017,1.58017,1.57968,1.57968,153.67,True
'2018-07-20T17:38:00',1.57956,1.57963,1.57946,1.57958,142.54,1.57966,1.57983,1.57958,1.57969,121.53,True
'2018-07-20T17:39:00',1.57958,1.57981,1.57951,1.57975,124.5,1.57975,1.57993,1.57968,1.57987,161.79,True
'2018-07-20T17:40:00',1.57975,1.58007,1.57975,1.57981,83.9,1.57989,1.58017,1.57989,1.57994,121.2,False
'2018-07-20T17:41:00',1.57981,1.57992,1.57967,1.57973,214.38,1.57995,1.5801,1.57983,1.57992,177.62,False
'2018-07-20T17:42:00',1.57975,1.57982,1.57965,1.57965,137.38,1.57994,1.57998,1.57981,1.57984,137.9,True
'2018-07-20T17:43:00',1.57965,1.57985,1.5796,1.57966,152.84,1.57984,1.58002,1.57972,1.57985,127.15,True
'2018-07-20T17:44:00',1.57966,1.5798,1.5796,1.57975,172.18,1.57985,1.57996,1.57978,1.57992,160.03,True
'2018-07-20T17:45:00',1.57978,1.57997,1.57978,1.57988,125.15,1.57992,1.58015,1.57992,1.58002,124.92,True
'2018-07-20T17:46:00',1.57988,1.58014,1.57985,1.58011,118.32,1.58003,1.58029,1.58001,1.58025,118.98,True
'2018-07-20T17:47:00',1.5801,1.58026,1.58008,1.58011,181.02,1.58025,1.58044,1.58024,1.58027,134.94,False
'2018-07-20T17:48:00',1.58011,1.58021,1.58004,1.58005,209.69,1.58028,1.58038,1.58017,1.58018,165.83,True
'2018-07-20T17:49:00',1.58003,1.58014,1.57994,1.58014,167.14,1.58018,1.58027,1.58008,1.58025,191.3,False
'2018-07-20T17:50:00',1.58013,1.58018,1.58003,1.58009,149.13,1.58025,1.58033,1.58019,1.58026,163.65,False
'2018-07-20T17:51:00',1.58009,1.58023,1.57994,1.57997,126.97,1.58025,1.58039,1.5801,1.58016,132.04,True
'2018-07-20T17:52:00',1.57997,1.58012,1.57994,1.57998,165.36,1.58016,1.58028,1.58011,1.58015,159.2,True
'2018-07-20T17:53:00',1.57998,1.58026,1.57995,1.58009,171.31,1.58014,1.58043,1.58012,1.58027,147.46,True
'2018-07-20T17:54:00',1.58009,1.58022,1.58009,1.58015,108.67,1.58024,1.5804,1.58024,1.58034,118.44,True
'2018-07-20T17:55:00',1.58016,1.58033,1.58016,1.58017,145.32,1.58034,1.58051,1.58034,1.58036,162.74,True
'2018-07-20T17:56:00',1.58016,1.58029,1.5801,1.58026,170.16,1.58033,1.58046,1.58025,1.58044,139.9,True
'2018-07-20T17:57:00',1.58025,1.58039,1.58016,1.58035,230.92,1.58043,1.58054,1.58032,1.58049,180.86,False
'2018-07-20T17:58:00',1.58037,1.58058,1.58019,1.58024,270.99,1.58051,1.58073,1.58033,1.58041,212.41,False
'2018-07-20T17:59:00',1.58024,1.58038,1.58014,1.58024,250.83,1.58042,1.58055,1.5803,1.58039,214.26,True
'2018-07-20T18:00:00',1.58023,1.58051,1.58017,1.58037,111.22,1.58037,1.5807,1.58034,1.58057,149.87,True
'2018-07-20T18:01:00',1.58039,1.58056,1.58033,1.5804,110.93,1.58057,1.58071,1.58048,1.58054,77.25,True
'2018-07-20T18:02:00',1.5804,1.58052,1.58022,1.58039,143.18,1.58056,1.58067,1.58038,1.5806,125.96,False
'2018-07-20T18:03:00',1.5804,1.58045,1.58031,1.58033,156.78,1.5806,1.58064,1.58049,1.58052,139.51,True
'2018-07-20T18:04:00',1.58033,1.58047,1.58023,1.58042,162.57,1.58053,1.58068,1.58043,1.58062,142.17,False
'2018-07-20T18:05:00',1.58042,1.58049,1.58027,1.5803,132.88,1.5806,1.58067,1.58046,1.58048,101.26,False
'2018-07-20T18:06:00',1.58024,1.5804,1.5801,1.58021,188.16,1.58041,1.5806,1.58028,1.58042,163.62,True
'2018-07-20T18:07:00',1.5802,1.58043,1.5802,1.58043,137.43,1.5804,1.58062,1.58039,1.58057,129.54,False
'2018-07-20T18:08:00',1.58043,1.58047,1.58018,1.5803,193.22,1.58057,1.58066,1.58032,1.58047,107.36,False
'2018-07-20T18:09:00',1.5803,1.5803,1.57998,1.58007,186.36,1.58041,1.58046,1.58012,1.58021,129.92,True
'2018-07-20T18:10:00',1.58007,1.58011,1.58001,1.58007,97.13,1.58023,1.5803,1.58015,1.58026,74.5,True
'2018-07-20T18:11:00',1.58009,1.58016,1.58004,1.5801,140.17,1.58023,1.58033,1.5802,1.58027,109.25,True
'2018-07-20T18:12:00',1.58009,1.5802,1.58001,1.58015,150.75,1.58021,1.58035,1.58016,1.58029,132.04,True
'2018-07-20T18:13:00',1.58015,1.58027,1.58005,1.58024,118.84,1.5803,1.58044,1.5802,1.58042,111.38,False
'2018-07-20T18:14:00',1.58022,1.58027,1.58007,1.5801,117.57,1.58041,1.58045,1.58024,1.5803,143.1,False
'2018-07-20T18:15:00',1.5801,1.58012,1.58001,1.58006,137.59,1.5803,1.58032,1.58018,1.58025,127.67,False
'2018-07-20T18:16:00',1.58006,1.58006,1.57993,1.57993,78.78,1.58025,1.58025,1.58012,1.58013,76.69,False
'2018-07-20T18:17:00',1.57993,1.57993,1.57978,1.57987,92.29,1.58013,1.58013,1.57996,1.58004,90.85,False
'2018-07-20T18:18:00',1.57981,1.5799,1.57954,1.5796,130.88,1.58,1.58009,1.57974,1.57979,144.32,True
'2018-07-20T18:19:00',1.57968,1.57993,1.57966,1.57968,143.67,1.5798,1.5801,1.5798,1.57988,163.65,True
'2018-07-20T18:20:00',1.5797,1.57982,1.5797,1.5797,95.91,1.57988,1.58002,1.57988,1.57988,100.01,True
'2018-07-20T18:21:00',1.5797,1.57981,1.57966,1.57981,116.26,1.57989,1.58002,1.57985,1.58002,121.98,True
'2018-07-20T18:22:00',1.5798,1.57984,1.57974,1.57984,98.4,1.57999,1.58003,1.5799,1.58002,124.96,True
'2018-07-20T18:23:00',1.57984,1.58002,1.57979,1.58002,83.56,1.58002,1.58021,1.57998,1.58021,88.72,True
'2018-07-20T18:24:00',1.58002,1.5802,1.5799,1.58018,141.53,1.58021,1.58038,1.58008,1.58037,157.54,False
'2018-07-20T18:25:00',1.58018,1.58018,1.58002,1.58004,181.95,1.58036,1.58036,1.58016,1.58021,140.36,False
'2018-07-20T18:26:00',1.58006,1.58006,1.57985,1.57986,115.12,1.58019,1.58024,1.58002,1.58006,129.25,False
'2018-07-20T18:27:00',1.57986,1.57996,1.57959,1.57978,171.72,1.58006,1.58011,1.57978,1.57995,133.23,False
'2018-07-20T18:28:00',1.57977,1.57979,1.57955,1.57956,130.95,1.57995,1.57997,1.57972,1.57975,131.05,False
'2018-07-20T18:29:00',1.57956,1.57964,1.57946,1.57952,178.08,1.57969,1.57983,1.57963,1.57966,159.21,True
'2018-07-20T18:30:00',1.57952,1.57966,1.57946,1.57958,259.5,1.57969,1.57985,1.57959,1.57975,172.67,True
'2018-07-20T18:31:00',1.57959,1.57987,1.57954,1.5798,161.48,1.57975,1.58002,1.57966,1.57995,135.81,True
'2018-07-20T18:32:00',1.57981,1.57997,1.57981,1.5799,144.69,1.57992,1.58014,1.57992,1.58004,138.62,True
'2018-07-20T18:33:00',1.5799,1.58025,1.5799,1.58016,167.69,1.58006,1.58041,1.58004,1.58031,114.97,False
'2018-07-20T18:34:00',1.58015,1.58018,1.57992,1.58015,163.15,1.58032,1.58036,1.58007,1.58032,243.58,False
'2018-07-20T18:35:00',1.58014,1.58016,1.57974,1.57988,216.87,1.58033,1.58034,1.57989,1.58007,210.59,False
'2018-07-20T18:36:00',1.57988,1.57995,1.57977,1.57979,126.65,1.58005,1.58012,1.57991,1.57996,147.4,True
'2018-07-20T18:37:00',1.5798,1.58005,1.57971,1.58,142.69,1.57998,1.58023,1.57988,1.58019,192.55,True
'2018-07-20T18:38:00',1.58,1.58026,1.58,1.58021,98.21,1.58018,1.58043,1.58018,1.58038,130.82,True
'2018-07-20T18:39:00',1.58019,1.58028,1.58014,1.58022,114.96,1.58038,1.58044,1.58033,1.58039,138.77,False
'2018-07-20T18:40:00',1.58021,1.58026,1.58017,1.58019,76.01,1.58039,1.58042,1.58032,1.58036,96.37,False
'2018-07-20T18:41:00',1.5802,1.5802,1.58002,1.58007,101.36,1.58036,1.58036,1.58022,1.58027,122.76,True
'2018-07-20T18:42:00',1.58006,1.58018,1.58001,1.5801,144.03,1.58026,1.58037,1.5802,1.58029,130.67,True
'2018-07-20T18:43:00',1.58011,1.58014,1.57995,1.58012,135.31,1.5803,1.58033,1.58012,1.58031,157.07,False
'2018-07-20T18:44:00',1.58013,1.58017,1.58,1.58006,129.43,1.5803,1.58032,1.58014,1.58021,116.48,False
'2018-07-20T18:45:00',1.58006,1.58024,1.57991,1.58001,229.33,1.5802,1.58041,1.58004,1.58016,187.79,True
'2018-07-20T18:46:00',1.57996,1.58018,1.57996,1.58014,174.27,1.58015,1.58035,1.58012,1.5803,191.97,True
'2018-07-20T18:47:00',1.58015,1.58021,1.58005,1.58018,130.34,1.5803,1.58038,1.58022,1.58037,144.15,False
'2018-07-20T18:48:00',1.58019,1.58024,1.58012,1.58012,91.16,1.58037,1.5804,1.5803,1.5803,107.97,False
'2018-07-20T18:49:00',1.5801,1.58013,1.58009,1.5801,67.15,1.58027,1.58032,1.58026,1.5803,60.78,False
'2018-07-20T18:50:00',1.58012,1.58022,1.58,1.58002,102.47,1.58032,1.5804,1.58016,1.58023,90.47,False
'2018-07-20T18:51:00',1.58002,1.58005,1.5798,1.57983,142.12,1.58023,1.58024,1.58,1.58002,128.19,True
'2018-07-20T18:52:00',1.57981,1.57993,1.57981,1.57989,93.28,1.58002,1.58013,1.58002,1.58009,116.35,False
'2018-07-20T18:53:00',1.57989,1.57993,1.57981,1.57984,138.69,1.5801,1.58013,1.58001,1.58004,137.37,False
'2018-07-20T18:54:00',1.57985,1.57998,1.57981,1.57984,133.74,1.58003,1.58017,1.57999,1.58003,128.65,False
'2018-07-20T18:55:00',1.57983,1.57993,1.57963,1.57969,193.01,1.58004,1.5801,1.57982,1.57988,180.33,True
'2018-07-20T18:56:00',1.57971,1.57986,1.57971,1.57978,157.86,1.5799,1.58004,1.5799,1.57995,158.75,True
'2018-07-20T18:57:00',1.57978,1.58003,1.57978,1.57998,185.79,1.57997,1.58018,1.57996,1.58016,181.57,True
'2018-07-20T18:58:00',1.57997,1.58017,1.57997,1.58002,179.37,1.58017,1.58035,1.58017,1.58019,170.01,True
'2018-07-20T18:59:00',1.58001,1.58014,1.57992,1.58002,241.17,1.58019,1.58031,1.58012,1.58021,220.44,True
'2018-07-20T19:00:00',1.58,1.58022,1.57993,1.58012,198.66,1.5802,1.58042,1.58013,1.58031,209.38,True
'2018-07-20T19:01:00',1.58011,1.58016,1.58003,1.58013,103.53,1.58031,1.58033,1.58021,1.58032,101.75,False
'2018-07-20T19:02:00',1.58013,1.58014,1.58006,1.58012,59.35,1.58032,1.58032,1.58023,1.58031,68.61,True
'2018-07-20T19:03:00',1.58015,1.58029,1.58012,1.58025,77.48,1.58031,1.58046,1.58029,1.58044,112.12,False
'2018-07-20T19:04:00',1.58024,1.58024,1.58003,1.58005,102.05,1.58044,1.58044,1.58023,1.58025,110.11,False
'2018-07-20T19:05:00',1.58006,1.58009,1.57998,1.58001,93.87,1.58026,1.58026,1.58018,1.58022,95.63,False
'2018-07-20T19:06:00',1.58001,1.58002,1.57988,1.58001,83.16,1.58022,1.58023,1.5801,1.58021,88.04,False
'2018-07-20T19:07:00',1.58,1.58012,1.57998,1.58001,105.88,1.5802,1.5803,1.58016,1.5802,104.38,True
'2018-07-20T19:08:00',1.58,1.58016,1.58,1.58013,56.9,1.5802,1.58034,1.5802,1.58032,95.85,True
'2018-07-20T19:09:00',1.58015,1.58019,1.58003,1.58016,60.19,1.58032,1.58036,1.58022,1.58034,82.52,False
'2018-07-20T19:10:00',1.58018,1.58019,1.58009,1.58015,53.7,1.58034,1.58037,1.58027,1.58034,61.89,False
'2018-07-20T19:11:00',1.58014,1.58016,1.57997,1.58001,62.47,1.58034,1.58034,1.58016,1.58021,85.9,True
'2018-07-20T19:12:00',1.58001,1.58022,1.58001,1.5801,62.23,1.58021,1.58038,1.58019,1.58026,93.51,True
'2018-07-20T19:13:00',1.58009,1.58018,1.58009,1.58017,80.03,1.58026,1.58037,1.58026,1.58034,101.7,True
'2018-07-20T19:14:00',1.58016,1.58024,1.58013,1.58018,83.94,1.58034,1.58043,1.58032,1.58038,90.16,False
'2018-07-20T19:15:00',1.58018,1.58019,1.58006,1.5801,128.02,1.58039,1.58039,1.58022,1.5803,135.52,False
'2018-07-20T19:16:00',1.58009,1.58009,1.58,1.58004,146.45,1.58028,1.58029,1.58018,1.58022,142.27,True
'2018-07-20T19:17:00',1.58004,1.58015,1.58004,1.58011,56.99,1.58022,1.58034,1.58022,1.58029,74.01,False
'2018-07-20T19:18:00',1.5801,1.58012,1.58001,1.58003,47.97,1.58029,1.58032,1.58019,1.58022,52.28,False
'2018-07-20T19:19:00',1.58002,1.58003,1.5799,1.57992,119.25,1.5802,1.58023,1.5801,1.58012,109.84,True
'2018-07-20T19:20:00',1.57992,1.5802,1.57992,1.58019,129.31,1.58012,1.5804,1.5801,1.58039,132.71,False
'2018-07-20T19:21:00',1.5802,1.58021,1.58013,1.58018,98.16,1.58041,1.58042,1.58033,1.58037,83.78,True
'2018-07-20T19:22:00',1.58017,1.58029,1.58007,1.58023,86.7,1.58037,1.58047,1.58026,1.58044,75.89,False
'2018-07-20T19:23:00',1.58022,1.58031,1.58014,1.58021,134.62,1.58043,1.58052,1.58032,1.58037,89.47,False
'2018-07-20T19:24:00',1.58022,1.58026,1.58008,1.5801,98.83,1.58037,1.58042,1.58022,1.58025,63.96,True
'2018-07-20T19:25:00',1.58009,1.58024,1.58005,1.58009,177.02,1.58025,1.5804,1.58023,1.58028,126.31,True
'2018-07-20T19:26:00',1.58009,1.58029,1.58009,1.58027,208.31,1.58028,1.58048,1.58028,1.58047,201.07,False
'2018-07-20T19:27:00',1.58028,1.58038,1.57997,1.58,193.95,1.58047,1.58056,1.58015,1.58019,185.7,True
'2018-07-20T19:28:00',1.57997,1.5803,1.5799,1.58024,210.77,1.58016,1.58051,1.58008,1.58045,205.18,True
'2018-07-20T19:29:00',1.58024,1.58052,1.58024,1.58046,265.06,1.58045,1.58073,1.58043,1.58069,315.72,True
'2018-07-20T19:30:00',1.58049,1.5808,1.58047,1.58048,248.16,1.5807,1.58098,1.58068,1.5807,281.21,True
'2018-07-20T19:31:00',1.58047,1.58056,1.58042,1.58054,231.41,1.58069,1.58076,1.58061,1.58074,207.93,False
'2018-07-20T19:32:00',1.58056,1.58056,1.58013,1.58024,200.84,1.58074,1.58075,1.58035,1.58044,190.42,True
'2018-07-20T19:33:00',1.58024,1.58031,1.58012,1.5803,157.67,1.58045,1.58051,1.58031,1.58051,141.78,False
'2018-07-20T19:34:00',1.58031,1.58031,1.57987,1.57999,125.26,1.5805,1.58051,1.58007,1.58018,135.11,False
'2018-07-20T19:35:00',1.57998,1.58006,1.57991,1.57995,86.75,1.58018,1.58021,1.58006,1.5801,143.83,False
'2018-07-20T19:36:00',1.57998,1.57999,1.57977,1.5798,78.6,1.58012,1.58013,1.5799,1.57992,106.73,True
'2018-07-20T19:37:00',1.5798,1.58003,1.57979,1.58001,95.51,1.57993,1.58018,1.5799,1.58018,135.61,True
'2018-07-20T19:38:00',1.58005,1.58009,1.57993,1.58006,75.59,1.58018,1.58023,1.5801,1.58023,121.85,True
'2018-07-20T19:39:00',1.58005,1.58015,1.57997,1.58011,55.07,1.58022,1.58031,1.58013,1.58027,85.6,False
'2018-07-20T19:40:00',1.58011,1.58011,1.57988,1.57989,129.83,1.58025,1.58029,1.58008,1.58009,122.37,True
'2018-07-20T19:41:00',1.5799,1.58004,1.57989,1.58,116.33,1.58009,1.58021,1.58009,1.58018,123.49,True
'2018-07-20T19:42:00',1.58006,1.58008,1.58,1.58002,96.34,1.58021,1.58025,1.58018,1.58021,110.69,False
'2018-07-20T19:43:00',1.58004,1.58007,1.57983,1.57986,97.94,1.58021,1.58023,1.58001,1.58004,106.93,True
'2018-07-20T19:44:00',1.57986,1.57993,1.57978,1.5799,53.18,1.58004,1.5801,1.57996,1.58008,57.36,True
'2018-07-20T19:45:00',1.57992,1.58003,1.57992,1.57993,91.5,1.58009,1.5802,1.58009,1.58014,89.22,True
'2018-07-20T19:46:00',1.57993,1.58046,1.57993,1.58043,87.7,1.58014,1.58063,1.58014,1.58059,101.99,False
'2018-07-20T19:47:00',1.58042,1.58051,1.58036,1.5804,113.56,1.58059,1.58068,1.58057,1.5806,116.87,True
'2018-07-20T19:48:00',1.5804,1.5805,1.58038,1.58049,89.66,1.5806,1.58069,1.58057,1.58067,93.61,True
'2018-07-20T19:49:00',1.5805,1.5806,1.58049,1.58055,60.92,1.58067,1.58079,1.58067,1.58074,77.72,False
'2018-07-20T19:50:00',1.58053,1.58053,1.58032,1.58038,104.33,1.58072,1.58072,1.58047,1.58057,73.27,False
'2018-07-20T19:51:00',1.58037,1.58046,1.58031,1.58033,122.46,1.58057,1.58063,1.58046,1.58049,109.94,False
'2018-07-20T19:52:00',1.58032,1.5804,1.58023,1.58025,116.85,1.58048,1.58056,1.58041,1.58043,91.82,True
'2018-07-20T19:53:00',1.58025,1.58032,1.58022,1.58025,97.1,1.58043,1.5805,1.58041,1.58045,113.23,False
'2018-07-20T19:54:00',1.58025,1.58032,1.58018,1.5802,82.44,1.58045,1.58053,1.5804,1.5804,93.78,False
'2018-07-20T19:55:00',1.5802,1.58021,1.57986,1.57996,134.68,1.58039,1.58041,1.58005,1.58016,130.36,True
'2018-07-20T19:56:00',1.57996,1.58002,1.57996,1.57998,71.65,1.58017,1.58022,1.58017,1.58018,88.84,False
'2018-07-20T19:57:00',1.57998,1.58002,1.57992,1.57995,114.84,1.58018,1.58025,1.58013,1.58015,123.28,True
'2018-07-20T19:58:00',1.57995,1.58008,1.57991,1.58004,146.43,1.58015,1.58028,1.58011,1.58023,147.57,False
'2018-07-20T19:59:00',1.58002,1.58002,1.57986,1.57994,124.84,1.58022,1.58023,1.58007,1.58014,140.91,False
'2018-07-20T20:00:00',1.57996,1.58001,1.57983,1.57991,133.05,1.58016,1.58019,1.58002,1.58012,104.81,True
'2018-07-20T20:01:00',1.57991,1.58,1.57985,1.58,106.28,1.58013,1.5802,1.58003,1.5802,99.73,False
'2018-07-20T20:02:00',1.57998,1.58015,1.57974,1.57976,129.66,1.58019,1.58032,1.57993,1.57993,134.02,False
'2018-07-20T20:03:00',1.57976,1.57979,1.57961,1.57971,178.46,1.57994,1.57999,1.57977,1.57991,180.36,True
'2018-07-20T20:04:00',1.57975,1.57989,1.57964,1.57982,188.73,1.57994,1.58008,1.57982,1.58001,179.77,False
'2018-07-20T20:05:00',1.57982,1.5801,1.57962,1.57968,271.53,1.58001,1.58024,1.57983,1.57989,248.2,True
'2018-07-20T20:06:00',1.5797,1.57992,1.5795,1.57984,331.0,1.5799,1.58014,1.57967,1.58001,307.61,False
'2018-07-20T20:07:00',1.57984,1.57988,1.57949,1.57949,325.54,1.58005,1.58009,1.57964,1.57969,228.9,True
'2018-07-20T20:08:00',1.57954,1.57961,1.57935,1.57949,323.47,1.57972,1.57983,1.57955,1.57973,304.11,False
'2018-07-20T20:09:00',1.5795,1.57956,1.57935,1.57943,318.76,1.57973,1.57978,1.57954,1.57967,270.65,True
'2018-07-20T20:10:00',1.57944,1.57972,1.57944,1.57962,226.75,1.57967,1.57994,1.57966,1.57985,274.29,False
'2018-07-20T20:11:00',1.57961,1.57971,1.57946,1.57962,185.86,1.57985,1.5799,1.57965,1.57984,216.28,False
'2018-07-20T20:12:00',1.57964,1.57966,1.57942,1.57944,157.28,1.57984,1.57987,1.57961,1.57962,171.07,True
'2018-07-20T20:13:00',1.57944,1.57965,1.57938,1.57961,116.94,1.57962,1.57983,1.57958,1.57981,109.73,False
'2018-07-20T20:14:00',1.57963,1.57965,1.57948,1.57952,91.5,1.5798,1.57984,1.57964,1.57972,81.2,False
'2018-07-20T20:15:00',1.57953,1.5796,1.57946,1.57946,141.17,1.57969,1.57978,1.57963,1.57964,114.0,True
'2018-07-20T20:16:00',1.57945,1.57954,1.57935,1.57951,170.46,1.57964,1.57974,1.57951,1.5797,129.71,False
'2018-07-20T20:17:00',1.5795,1.5795,1.57938,1.57945,71.62,1.57966,1.57969,1.57957,1.57964,69.39,False
'2018-07-20T20:18:00',1.57945,1.57949,1.57933,1.57935,165.23,1.57964,1.57967,1.57953,1.57953,131.01,False
'2018-07-20T20:19:00',1.57935,1.57943,1.57921,1.57933,233.59,1.57951,1.5796,1.57936,1.57953,163.4,True
'2018-07-20T20:20:00',1.57938,1.57949,1.57933,1.57945,153.78,1.57954,1.57971,1.57953,1.57966,132.86,True
'2018-07-20T20:21:00',1.57945,1.57964,1.57945,1.57958,67.09,1.57966,1.57983,1.57966,1.57979,61.95,False
'2018-07-20T20:22:00',1.57958,1.57962,1.57944,1.57945,88.23,1.57979,1.57982,1.57961,1.57967,77.51,False
'2018-07-20T20:23:00',1.57944,1.57952,1.57932,1.57932,100.67,1.57964,1.57972,1.57952,1.57952,77.58,False
'2018-07-20T20:24:00',1.57932,1.57934,1.57918,1.57918,78.56,1.57952,1.57955,1.5794,1.5794,58.52,True
'2018-07-20T20:25:00',1.57922,1.57945,1.57922,1.57923,132.7,1.5794,1.57963,1.5794,1.57944,119.84,False
'2018-07-20T20:26:00',1.57923,1.57927,1.57911,1.57913,79.79,1.57944,1.57947,1.5793,1.57933,69.53,True
'2018-07-20T20:27:00',1.57913,1.57935,1.57911,1.57928,86.78,1.57933,1.57955,1.57933,1.57946,99.35,False
'2018-07-20T20:28:00',1.57928,1.57938,1.57918,1.57926,119.56,1.57948,1.57955,1.57936,1.57944,109.08,False
'2018-07-20T20:29:00',1.57926,1.57929,1.5791,1.57922,123.98,1.57946,1.5795,1.57928,1.5794,115.93,True
'2018-07-20T20:30:00',1.5792,1.57943,1.57912,1.57934,110.31,1.57936,1.57964,1.57933,1.57953,127.06,False
'2018-07-20T20:31:00',1.57932,1.57938,1.57909,1.57914,118.13,1.57951,1.57957,1.57929,1.57936,102.73,True
'2018-07-20T20:32:00',1.57914,1.57938,1.57914,1.57932,76.54,1.57936,1.57958,1.57933,1.57953,103.34,True
'2018-07-20T20:33:00',1.57932,1.5794,1.57927,1.57935,83.96,1.57951,1.57957,1.57947,1.57956,98.04,True
'2018-07-20T20:34:00',1.57934,1.5797,1.5793,1.5797,128.27,1.5795,1.57989,1.57946,1.57989,181.82,True
'2018-07-20T20:35:00',1.57972,1.58022,1.5797,1.57999,226.45,1.5799,1.58035,1.5799,1.58018,224.36,True
'2018-07-20T20:36:00',1.57998,1.58015,1.57996,1.58001,146.81,1.58018,1.58034,1.58016,1.5802,141.39,False
'2018-07-20T20:37:00',1.58,1.58006,1.57984,1.57996,178.59,1.5802,1.58023,1.58003,1.58015,148.71,False
'2018-07-20T20:38:00',1.57995,1.57997,1.57984,1.57992,162.12,1.58015,1.58016,1.58002,1.58012,127.65,False
'2018-07-20T20:39:00',1.57991,1.57995,1.57982,1.57984,99.21,1.58008,1.58016,1.58,1.58004,100.69,False
'2018-07-20T20:40:00',1.57984,1.5799,1.57963,1.57966,99.8,1.58,1.58008,1.57983,1.57987,98.53,True
'2018-07-20T20:41:00',1.57966,1.57982,1.57961,1.5798,43.02,1.57986,1.57997,1.57979,1.57997,37.03,False
'2018-07-20T20:42:00',1.57981,1.57981,1.57964,1.57967,94.27,1.57996,1.57999,1.57976,1.57987,68.95,False
'2018-07-20T20:43:00',1.57967,1.57968,1.57951,1.57951,57.83,1.57986,1.57986,1.57971,1.57971,57.3,True
'2018-07-20T20:44:00',1.57951,1.57956,1.57951,1.57955,38.48,1.57971,1.57974,1.57971,1.57973,53.23,False
'2018-07-20T20:45:00',1.57956,1.57956,1.57936,1.57939,66.21,1.57973,1.57973,1.57954,1.57959,72.06,False
'2018-07-20T20:46:00',1.57938,1.57943,1.5793,1.57934,149.98,1.57952,1.57962,1.5795,1.57956,137.32,True
'2018-07-20T20:47:00',1.57932,1.57942,1.57921,1.57939,129.52,1.57952,1.57962,1.57941,1.5796,135.2,True
'2018-07-20T20:48:00',1.57938,1.57957,1.57935,1.57953,108.0,1.57957,1.57971,1.57952,1.57969,152.2,False
'2018-07-20T20:49:00',1.57954,1.57965,1.57941,1.57943,142.88,1.57969,1.5798,1.57961,1.57966,164.56,True
'2018-07-20T20:50:00',1.57942,1.5795,1.57931,1.57945,138.71,1.57964,1.57967,1.57952,1.57962,174.37,True
'2018-07-20T20:51:00',1.57949,1.57953,1.57934,1.57951,112.0,1.57965,1.57967,1.57954,1.57964,162.12,False
'2018-07-20T20:52:00',1.57955,1.57955,1.57928,1.57935,108.97,1.57966,1.57967,1.57947,1.5795,188.87,True
'2018-07-20T20:53:00',1.57937,1.57941,1.57928,1.57937,98.89,1.57949,1.57957,1.57948,1.57951,122.57,True
'2018-07-20T20:54:00',1.57936,1.57945,1.57931,1.57944,77.38,1.57951,1.57962,1.57949,1.57959,104.1,True
'2018-07-20T20:55:00',1.57943,1.57961,1.57935,1.57947,119.84,1.57959,1.57978,1.57954,1.57961,191.17,False
'2018-07-20T20:56:00',1.57949,1.57951,1.57932,1.57937,103.23,1.57961,1.57965,1.57947,1.57957,140.28,True
'2018-07-20T20:57:00',1.57942,1.57942,1.57927,1.57938,120.54,1.57957,1.57958,1.57944,1.57958,161.03,False
'2018-07-20T20:58:00',1.57938,1.57939,1.57914,1.57916,123.61,1.57958,1.57958,1.5793,1.57936,187.76,False
'2018-07-20T20:59:00',1.57917,1.57919,1.57894,1.57912,189.2,1.57937,1.57938,1.5791,1.57933,199.47,False
'2018-07-20T21:00:00',1.57916,1.57917,1.57896,1.57897,180.15,1.57932,1.57937,1.57915,1.57915,195.34,False
'2018-07-20T21:01:00',1.57898,1.57902,1.57891,1.57894,133.01,1.57916,1.5792,1.57908,1.57913,131.04,False
'2018-07-20T21:02:00',1.57893,1.57902,1.57874,1.57877,193.11,1.57915,1.57921,1.57893,1.57895,219.16,True
'2018-07-20T21:03:00',1.5788,1.57893,1.57875,1.57892,106.72,1.57895,1.57913,1.57895,1.57912,154.44,True
'2018-07-20T21:04:00',1.57892,1.57909,1.57892,1.57908,70.65,1.57914,1.57927,1.57913,1.57926,76.81,True
'2018-07-20T21:05:00',1.57909,1.57915,1.57903,1.57913,101.6,1.57926,1.57934,1.57921,1.57932,105.36,True
'2018-07-20T21:06:00',1.57913,1.57928,1.57912,1.57926,54.33,1.57932,1.57949,1.57932,1.57945,58.36,False
'2018-07-20T21:07:00',1.57926,1.57939,1.57911,1.57912,153.8,1.57946,1.57958,1.57932,1.57933,200.58,True
'2018-07-20T21:08:00',1.57913,1.57929,1.57912,1.57924,183.23,1.57934,1.5795,1.57933,1.57942,176.01,True
'2018-07-20T21:09:00',1.57924,1.57939,1.5792,1.57939,86.5,1.57943,1.5796,1.5794,1.5796,87.48,False
'2018-07-20T21:10:00',1.57939,1.57957,1.57933,1.57935,95.25,1.5796,1.57974,1.57952,1.57954,99.09,True
'2018-07-20T21:11:00',1.57938,1.57954,1.57931,1.57946,84.95,1.57956,1.57972,1.57951,1.57965,96.58,True
'2018-07-20T21:12:00',1.57946,1.57964,1.57944,1.57947,86.56,1.57966,1.57983,1.57965,1.5797,112.72,True
'2018-07-20T21:13:00',1.5795,1.57956,1.57943,1.57952,95.85,1.57971,1.57978,1.57965,1.57972,95.99,False
'2018-07-20T21:14:00',1.57957,1.5796,1.57941,1.57948,99.77,1.57974,1.57981,1.57961,1.57969,138.19,False
'2018-07-20T21:15:00',1.57948,1.57948,1.57946,1.57946,30.46,1.57969,1.57969,1.57963,1.57964,31.25,False
'2018-07-20T21:16:00',1.57946,1.5795,1.57941,1.57941,79.03,1.57965,1.57971,1.5796,1.57963,98.55,True
'2018-07-20T21:17:00',1.57942,1.57953,1.57933,1.5795,97.79,1.57961,1.57973,1.57952,1.57972,118.01,True
'2018-07-20T21:18:00',1.5795,1.57964,1.57946,1.57959,132.94,1.5797,1.57985,1.57969,1.5798,146.42,False
'2018-07-20T21:19:00',1.57958,1.57963,1.57952,1.57953,57.42,1.57979,1.57983,1.57972,1.57975,71.81,False
'2018-07-20T21:20:00',1.57952,1.57954,1.57944,1.57945,46.06,1.57975,1.57975,1.57965,1.57965,62.99,False
'2018-07-20T21:21:00',1.57945,1.57951,1.57936,1.57936,95.53,1.57965,1.57972,1.57955,1.57957,108.68,False
'2018-07-20T21:22:00',1.57938,1.57942,1.57931,1.57931,56.7,1.57958,1.57963,1.57946,1.57946,80.77,True
'2018-07-20T21:23:00',1.57931,1.57934,1.57928,1.57931,64.46,1.57946,1.57954,1.57945,1.57951,94.4,False
'2018-07-20T21:24:00',1.57931,1.57941,1.57923,1.57924,138.95,1.57951,1.5796,1.57943,1.57944,146.82,True
'2018-07-20T21:25:00',1.57924,1.57935,1.57922,1.57924,111.58,1.57946,1.57955,1.57939,1.57945,115.82,True
'2018-07-20T21:26:00',1.57924,1.57933,1.57924,1.57927,54.0,1.57945,1.57948,1.57944,1.57947,53.4,False
'2018-07-20T21:27:00',1.57927,1.5794,1.57924,1.57924,92.44,1.57947,1.5796,1.57945,1.57947,99.46,False
'2018-07-20T21:28:00',1.57926,1.57938,1.57924,1.57926,94.94,1.57947,1.57957,1.57943,1.57943,116.33,True
'2018-07-20T21:29:00',1.57924,1.57933,1.57924,1.57931,60.39,1.57942,1.57954,1.57942,1.57954,60.92,False
'2018-07-20T21:30:00',1.57932,1.57933,1.57907,1.57912,167.07,1.57954,1.57954,1.57922,1.57931,149.52,True
'2018-07-20T21:31:00',1.57912,1.57932,1.57912,1.57931,140.76,1.5793,1.57952,1.5793,1.57947,108.38,False
'2018-07-20T21:32:00',1.57931,1.57934,1.57912,1.57917,128.85,1.57947,1.57951,1.57929,1.57938,102.76,True
'2018-07-20T21:33:00',1.57916,1.57922,1.5791,1.57922,116.05,1.57938,1.57943,1.57928,1.57943,115.54,False
'2018-07-20T21:34:00',1.57923,1.57925,1.57905,1.57907,141.07,1.57944,1.57945,1.57924,1.57928,141.47,True
'2018-07-20T21:35:00',1.57905,1.57921,1.57904,1.57918,137.63,1.57924,1.57941,1.57922,1.5794,110.46,True
'2018-07-20T21:36:00',1.57916,1.57938,1.57914,1.57932,133.17,1.57937,1.57955,1.57935,1.57952,130.21,False
'2018-07-20T21:37:00',1.5793,1.57938,1.57921,1.57921,122.38,1.5795,1.57957,1.57942,1.57944,129.47,True
'2018-07-20T21:38:00',1.57921,1.57933,1.5792,1.57933,76.77,1.57943,1.57953,1.57938,1.57951,74.45,True
'2018-07-20T21:39:00',1.57933,1.57945,1.57929,1.57938,106.31,1.57951,1.57966,1.57948,1.57956,130.89,True
'2018-07-20T21:40:00',1.57937,1.57942,1.57932,1.57942,69.86,1.57956,1.57959,1.57953,1.57959,105.54,False
'2018-07-20T21:41:00',1.57941,1.57943,1.57923,1.57931,109.51,1.57959,1.5796,1.57941,1.57951,152.0,False
'2018-07-20T21:42:00',1.57933,1.57938,1.5791,1.5791,105.99,1.57951,1.57956,1.57929,1.57931,133.61,False
'2018-07-20T21:43:00',1.57908,1.57911,1.57876,1.57886,104.59,1.57929,1.57932,1.57893,1.57907,114.56,True
'2018-07-20T21:44:00',1.57885,1.57889,1.57865,1.57887,126.1,1.57905,1.57909,1.57888,1.57909,128.48,True
'2018-07-20T21:45:00',1.57887,1.57894,1.5788,1.5789,140.19,1.57909,1.57914,1.57899,1.57912,157.83,False
'2018-07-20T21:46:00',1.57889,1.57899,1.57886,1.5789,91.12,1.57911,1.57916,1.57908,1.57912,126.53,False
'2018-07-20T21:47:00',1.57888,1.57892,1.57876,1.57879,86.04,1.57912,1.57912,1.57896,1.57896,84.12,False
'2018-07-20T21:48:00',1.57874,1.57882,1.57857,1.57859,93.42,1.57896,1.57899,1.57877,1.57881,75.22,True
'2018-07-20T21:49:00',1.57858,1.57876,1.57855,1.57868,99.47,1.57881,1.57889,1.57875,1.57882,123.81,True
'2018-07-20T21:50:00',1.5787,1.57881,1.57864,1.57871,118.35,1.57882,1.57899,1.5788,1.57884,163.99,False
'2018-07-20T21:51:00',1.5787,1.57873,1.57856,1.57859,69.1,1.57884,1.57884,1.57873,1.57874,101.01,True
'2018-07-20T21:52:00',1.5786,1.57875,1.57854,1.57866,84.99,1.57874,1.57888,1.57874,1.57882,150.79,False
'2018-07-20T21:53:00',1.57866,1.57866,1.57855,1.57864,81.92,1.57882,1.57883,1.57872,1.5788,143.75,True
'2018-07-20T21:54:00',1.57864,1.57876,1.57859,1.57869,106.19,1.5788,1.57892,1.57878,1.57887,133.99,False
'2018-07-20T21:55:00',1.57877,1.57878,1.57865,1.57868,94.25,1.57889,1.57891,1.57884,1.57885,147.65,False
'2018-07-20T21:56:00',1.57869,1.5787,1.57857,1.57869,77.69,1.57885,1.57888,1.57879,1.57883,94.64,True
'2018-07-20T21:57:00',1.57868,1.57883,1.5786,1.57881,121.78,1.57883,1.579,1.57882,1.57897,168.76,False
'2018-07-20T21:58:00',1.57879,1.57885,1.57852,1.57857,112.09,1.57897,1.579,1.57872,1.57874,143.12,True
'2018-07-20T21:59:00',1.57858,1.57871,1.57855,1.57865,141.2,1.57874,1.57888,1.57874,1.57886,169.25,True
'2018-07-20T22:00:00',1.57866,1.57901,1.57864,1.579,83.73,1.57882,1.57922,1.57882,1.57921,86.85,False
'2018-07-20T22:01:00',1.579,1.579,1.57889,1.57891,43.04,1.57919,1.57919,1.5791,1.57911,53.11,False
'2018-07-20T22:02:00',1.57891,1.57894,1.57886,1.57886,54.62,1.5791,1.57915,1.57907,1.57908,32.78,False
'2018-07-20T22:03:00',1.57886,1.57888,1.57876,1.57883,41.25,1.57907,1.57908,1.57893,1.57903,29.99,True
'2018-07-20T22:04:00',1.57886,1.57886,1.57881,1.57884,13.73,1.57902,1.57903,1.579,1.57902,13.61,True
'2018-07-20T22:05:00',1.57884,1.57886,1.57884,1.57886,28.72,1.57902,1.57908,1.57902,1.57908,29.75,False
'2018-07-20T22:06:00',1.57886,1.57886,1.57878,1.57878,26.91,1.57908,1.57908,1.57897,1.579,19.29,True
'2018-07-20T22:07:00',1.57878,1.57887,1.57877,1.57886,32.28,1.57899,1.57909,1.57898,1.57907,35.3,True
'2018-07-20T22:08:00',1.57886,1.5789,1.5787,1.57889,71.4,1.57906,1.57913,1.5789,1.5791,67.36,False
'2018-07-20T22:09:00',1.57886,1.57889,1.57873,1.57875,40.76,1.57909,1.57912,1.57895,1.57899,40.18,False
'2018-07-20T22:10:00',1.57878,1.57879,1.57873,1.57876,25.67,1.57899,1.579,1.57895,1.57897,23.42,False
'2018-07-20T22:11:00',1.57876,1.57876,1.57864,1.57868,35.7,1.57899,1.57901,1.57886,1.57891,28.61,False
'2018-07-20T22:12:00',1.57865,1.57866,1.57857,1.57859,38.55,1.57891,1.57891,1.57878,1.5788,36.87,True
'2018-07-20T22:13:00',1.57854,1.57866,1.5785,1.57865,53.24,1.57881,1.57883,1.57873,1.5788,41.81,True
'2018-07-20T22:14:00',1.57865,1.57866,1.57851,1.57866,99.18,1.57881,1.57887,1.57874,1.57886,91.12,False
'2018-07-20T22:15:00',1.57871,1.57875,1.57864,1.57866,34.05,1.57886,1.57895,1.57886,1.57886,35.1,False
'2018-07-20T22:16:00',1.57866,1.57866,1.57853,1.57861,34.73,1.57886,1.57886,1.57873,1.57875,36.71,True
'2018-07-20T22:17:00',1.57864,1.57864,1.57861,1.57863,24.5,1.57876,1.57882,1.57876,1.57881,45.3,True
'2018-07-20T22:18:00',1.57864,1.5787,1.57863,1.57867,24.61,1.57881,1.57893,1.57881,1.57891,23.21,True
'2018-07-20T22:19:00',1.57868,1.57878,1.57867,1.57878,48.81,1.57891,1.57897,1.57891,1.57896,45.29,False
'2018-07-20T22:20:00',1.57877,1.57879,1.57877,1.57877,79.2,1.57896,1.579,1.57896,1.57896,82.29,True
'2018-07-20T22:21:00',1.57878,1.57894,1.57878,1.57893,46.29,1.57896,1.57912,1.57896,1.5791,48.54,False
'2018-07-20T22:22:00',1.57892,1.57892,1.57878,1.57889,70.64,1.57903,1.57908,1.57901,1.57903,75.26,False
'2018-07-20T22:23:00',1.57891,1.57891,1.57866,1.57874,76.1,1.57903,1.57903,1.5788,1.57888,76.86,False
'2018-07-20T22:24:00',1.57873,1.57875,1.57866,1.57867,33.43,1.57888,1.57888,1.57881,1.57881,39.33,True
'2018-07-20T22:25:00',1.57867,1.57881,1.57867,1.57875,47.74,1.57882,1.57898,1.57882,1.57889,62.76,True
'2018-07-20T22:26:00',1.57876,1.57882,1.57876,1.5788,40.19,1.57893,1.57895,1.57893,1.57895,41.59,True
'2018-07-20T22:27:00',1.5788,1.57883,1.57877,1.57883,53.56,1.57895,1.57899,1.57891,1.57894,70.15,False
'2018-07-20T22:28:00',1.57882,1.57885,1.57877,1.57877,74.69,1.57894,1.57896,1.57889,1.57895,98.48,False
'2018-07-20T22:29:00',1.57881,1.57884,1.57867,1.57875,84.95,1.57896,1.57897,1.57885,1.57885,93.36,True
'2018-07-20T22:30:00',1.57875,1.57884,1.57858,1.57879,106.59,1.57887,1.57894,1.57876,1.57894,117.31,False
'2018-07-20T22:31:00',1.57878,1.57886,1.57864,1.57873,72.07,1.57896,1.57901,1.57882,1.57887,91.28,False
'2018-07-20T22:32:00',1.57872,1.57874,1.57854,1.57863,75.74,1.57887,1.57888,1.57879,1.57879,77.27,False
'2018-07-20T22:33:00',1.57863,1.57863,1.57835,1.57838,76.03,1.57879,1.57885,1.57866,1.57866,71.85,True
'2018-07-20T22:34:00',1.57838,1.57851,1.57838,1.57849,62.6,1.57866,1.5788,1.57866,1.5788,50.8,True
'2018-07-20T22:35:00',1.5785,1.57863,1.5785,1.57859,58.39,1.5788,1.57892,1.5788,1.57886,43.84,False
'2018-07-20T22:36:00',1.57859,1.57861,1.57844,1.57855,52.01,1.57886,1.57888,1.57872,1.57885,40.99,False
'2018-07-20T22:37:00',1.57854,1.57859,1.57834,1.57846,95.39,1.57885,1.57889,1.57861,1.57875,92.03,False
'2018-07-20T22:38:00',1.57846,1.57847,1.57829,1.57841,93.6,1.57875,1.57879,1.57862,1.57869,86.61,False
'2018-07-20T22:39:00',1.57841,1.5785,1.57832,1.57832,78.23,1.57869,1.57881,1.57864,1.57864,78.85,False
'2018-07-20T22:40:00',1.57831,1.57834,1.57808,1.57808,50.16,1.57859,1.57861,1.57839,1.57839,50.58,True
'2018-07-20T22:41:00',1.57805,1.57849,1.57805,1.57846,57.61,1.57839,1.57881,1.57839,1.57874,54.45,True
'2018-07-20T22:42:00',1.57844,1.57867,1.57839,1.57867,97.62,1.57872,1.57901,1.5787,1.57901,104.89,False
'2018-07-20T22:43:00',1.57867,1.5787,1.57858,1.57861,34.04,1.579,1.579,1.57888,1.57895,35.29,True
'2018-07-20T22:44:00',1.57866,1.57866,1.57854,1.57862,22.65,1.57894,1.57895,1.57886,1.57895,23.99,True
'2018-07-20T22:45:00',1.57861,1.57865,1.57855,1.57865,42.75,1.57893,1.57898,1.57886,1.57898,45.67,True
'2018-07-20T22:46:00',1.57863,1.57872,1.57861,1.57872,30.72,1.57894,1.57903,1.57889,1.57903,31.99,True
'2018-07-20T22:47:00',1.57878,1.57895,1.57872,1.57895,56.15,1.57906,1.57927,1.57901,1.57927,49.59,False
'2018-07-20T22:48:00',1.57896,1.57898,1.57872,1.57886,57.29,1.57927,1.57929,1.57904,1.57915,51.33,True
'2018-07-20T22:49:00',1.57879,1.57897,1.57857,1.57893,101.74,1.57911,1.57937,1.579,1.57937,102.46,True
'2018-07-20T22:50:00',1.57893,1.579,1.57878,1.57897,87.44,1.57934,1.57941,1.57923,1.57941,76.63,False
'2018-07-20T22:51:00',1.57898,1.57906,1.57862,1.57865,100.52,1.57939,1.57946,1.57909,1.57914,94.17,True
'2018-07-20T22:52:00',1.57867,1.57902,1.57867,1.57887,47.4,1.57914,1.57941,1.57913,1.57931,52.86,False
'2018-07-20T22:53:00',1.57885,1.57895,1.57862,1.57866,62.82,1.5793,1.57932,1.57898,1.57907,59.89,True
'2018-07-20T22:54:00',1.57871,1.57938,1.5787,1.57938,79.58,1.5791,1.5798,1.57905,1.5798,83.03,True
'2018-07-20T22:55:00',1.57938,1.57993,1.5793,1.57978,101.73,1.57983,1.58035,1.5798,1.57997,120.16,True
'2018-07-20T22:56:00',1.57978,1.58006,1.5797,1.57989,52.59,1.58027,1.58048,1.58016,1.58046,46.4,False
'2018-07-20T22:57:00',1.57986,1.57997,1.57965,1.5798,44.28,1.58044,1.58045,1.58015,1.58016,35.63,False
'2018-07-20T22:58:00',1.57981,1.57997,1.5796,1.57973,47.0,1.58016,1.58059,1.58015,1.58015,23.14,True
'2018-07-20T22:59:00',1.57968,1.57972,1.57948,1.57956,36.0,1.58016,1.58071,1.57972,1.58071,19.24,False
'2018-07-22T23:00:00',1.57921,1.57921,1.57921,1.57921,0.75,1.5808,1.5808,1.5808,1.5808,0.75,True
'2018-07-22T23:01:00',1.57921,1.57935,1.57921,1.57933,7.5,1.58079,1.58082,1.58075,1.58076,7.5,True
'2018-07-22T23:02:00',1.57933,1.57969,1.57933,1.57946,10.5,1.58079,1.58087,1.58078,1.58087,10.5,True
'2018-07-22T23:03:00',1.57946,1.57986,1.57946,1.57984,10.5,1.58086,1.58094,1.58085,1.58093,10.5,False
'2018-07-22T23:04:00',1.57984,1.57984,1.57983,1.57983,5.95,1.58093,1.58094,1.58093,1.58094,3.75,False
'2018-07-22T23:05:00',1.57947,1.57992,1.57943,1.5796,31.14,1.58094,1.58094,1.58079,1.58079,29.5,False
'2018-07-22T23:06:00',1.57992,1.57994,1.57961,1.57977,39.24,1.58079,1.58111,1.58019,1.58019,37.77,False
'2018-07-22T23:07:00',1.57977,1.57977,1.57962,1.57962,29.37,1.58019,1.58019,1.5801,1.5801,2.5,True
'2018-07-22T23:08:00',1.57962,1.57967,1.57962,1.57967,9.33,1.5801,1.58014,1.5801,1.58014,0.7,True
'2018-07-22T23:09:00',1.57967,1.57967,1.5796,1.5796,17.02,1.58013,1.58077,1.58013,1.58075,7.89,True
'2018-07-22T23:10:00',1.57961,1.57969,1.5796,1.57962,51.44,1.58077,1.58079,1.58069,1.58073,51.9,False
'2018-07-22T23:11:00',1.57963,1.57964,1.57955,1.57963,81.58,1.58058,1.58068,1.58028,1.58068,87.7,False
'2018-07-22T23:12:00',1.57966,1.57966,1.57942,1.57947,69.13,1.58068,1.58068,1.58046,1.58054,76.33,False
'2018-07-22T23:13:00',1.57948,1.57948,1.57939,1.5794,46.25,1.58054,1.58068,1.58043,1.58044,43.25,True
'2018-07-22T23:14:00',1.5794,1.57965,1.57932,1.57964,17.92,1.58043,1.58043,1.58039,1.5804,18.19,False
'2018-07-22T23:15:00',1.57965,1.57965,1.57939,1.57945,23.62,1.5804,1.58042,1.58024,1.58025,24.61,False
'2018-07-22T23:16:00',1.57945,1.57947,1.57928,1.57928,41.7,1.58027,1.58055,1.58025,1.58025,34.56,False
'2018-07-22T23:17:00',1.57928,1.57929,1.57923,1.57926,43.6,1.58029,1.58029,1.57993,1.58022,33.03,True
'2018-07-22T23:18:00',1.57926,1.57941,1.57924,1.57941,28.36,1.58022,1.58035,1.57996,1.58033,15.96,True
'2018-07-22T23:19:00',1.57941,1.57955,1.57941,1.57942,20.01,1.58029,1.58051,1.58029,1.58041,17.82,True
'2018-07-22T23:20:00',1.57942,1.57957,1.57942,1.57957,19.44,1.58044,1.58053,1.58042,1.58053,20.01,True
'2018-07-22T23:21:00',1.57957,1.57971,1.57957,1.57958,21.51,1.58055,1.58058,1.58047,1.58056,18.6,False
'2018-07-22T23:22:00',1.57958,1.57959,1.57943,1.57954,18.24,1.58056,1.58058,1.58043,1.58053,15.32,False
'2018-07-22T23:23:00',1.57955,1.57961,1.57955,1.57961,13.16,1.58008,1.58008,1.58007,1.58007,1.53,False
'2018-07-22T23:24:00',1.5796,1.5796,1.57948,1.57949,24.49,1.58007,1.58008,1.58007,1.58008,2.38,True
'2018-07-22T23:25:00',1.57952,1.57975,1.57951,1.57969,23.95,1.58046,1.58065,1.58045,1.58064,17.25,False
'2018-07-22T23:26:00',1.57969,1.57971,1.57961,1.57961,31.92,1.58063,1.58066,1.58053,1.58055,23.16,False
'2018-07-22T23:27:00',1.57961,1.57965,1.5796,1.57963,32.52,1.58053,1.5806,1.58045,1.58045,23.0,True
'2018-07-22T23:28:00',1.57962,1.57976,1.57961,1.57973,34.45,1.58045,1.58065,1.58045,1.58063,27.11,True
'2018-07-22T23:29:00',1.57973,1.57977,1.57972,1.57975,16.66,1.58056,1.58064,1.58056,1.5806,14.09,True
'2018-07-22T23:30:00',1.57979,1.58019,1.57968,1.58009,79.45,1.5806,1.581,1.5804,1.58074,92.11,True
'2018-07-22T23:31:00',1.58009,1.58014,1.57995,1.58014,47.0,1.58073,1.58083,1.58063,1.58083,57.61,False
'2018-07-22T23:32:00',1.58014,1.5802,1.58005,1.58008,44.0,1.58083,1.58089,1.58075,1.58077,48.58,False
'2018-07-22T23:33:00',1.58007,1.58007,1.57996,1.58,33.0,1.58078,1.58078,1.58061,1.58067,36.32,True
'2018-07-22T23:34:00',1.57999,1.58006,1.57998,1.58005,43.0,1.58067,1.58073,1.58062,1.58067,44.84,False
'2018-07-22T23:35:00',1.58003,1.58004,1.57981,1.57992,59.0,1.58066,1.58066,1.58045,1.58053,59.71,False
'2018-07-22T23:36:00',1.57993,1.57993,1.57978,1.57987,57.0,1.58055,1.58055,1.5804,1.58048,69.83,False
'2018-07-22T23:37:00',1.57985,1.57994,1.57944,1.57953,56.5,1.58048,1.58055,1.57991,1.58007,59.48,True
'2018-07-22T23:38:00',1.57953,1.57985,1.57951,1.57985,61.0,1.58006,1.5804,1.58004,1.58038,62.2,True
'2018-07-22T23:39:00',1.57985,1.5799,1.57978,1.57985,36.0,1.58039,1.58041,1.58037,1.58039,36.0,False
'2018-07-22T23:40:00',1.57985,1.57985,1.57977,1.57978,13.0,1.58038,1.58044,1.58038,1.58039,15.88,True
'2018-07-22T23:41:00',1.57977,1.5799,1.57975,1.57986,70.0,1.58039,1.58049,1.58035,1.58046,79.07,True
'2018-07-22T23:42:00',1.57986,1.57991,1.57985,1.57989,102.0,1.58047,1.58052,1.58045,1.58051,105.5,False
'2018-07-22T23:43:00',1.57988,1.57991,1.57974,1.57977,103.0,1.58052,1.58052,1.5804,1.58042,140.38,True
'2018-07-22T23:44:00',1.57978,1.58002,1.57975,1.58002,100.0,1.58042,1.58063,1.58036,1.58063,102.0,False
'2018-07-22T23:45:00',1.58002,1.58005,1.57997,1.57999,49.0,1.58064,1.58068,1.58061,1.58064,75.13,True
'2018-07-22T23:46:00',1.57999,1.58004,1.57993,1.57999,52.0,1.58063,1.5807,1.58061,1.58065,68.97,True
'2018-07-22T23:47:00',1.58,1.58007,1.57995,1.58002,51.25,1.58064,1.58074,1.58062,1.58071,75.26,False
'2018-07-22T23:48:00',1.58004,1.58004,1.57995,1.57996,53.0,1.58065,1.58072,1.58062,1.58063,77.73,False
'2018-07-22T23:49:00',1.57999,1.58005,1.57994,1.57996,83.0,1.58063,1.58072,1.58062,1.58063,117.5,True
'2018-07-22T23:50:00',1.57998,1.58002,1.57988,1.57998,51.07,1.58063,1.5807,1.58056,1.58068,71.11,False
'2018-07-22T23:51:00',1.57997,1.57997,1.57987,1.5799,18.25,1.58069,1.58069,1.58054,1.5806,22.62,True
'2018-07-22T23:52:00',1.57991,1.57993,1.57988,1.57991,22.19,1.5806,1.58062,1.58058,1.58059,26.25,False
'2018-07-22T23:53:00',1.57991,1.57995,1.57985,1.57985,31.25,1.5806,1.58063,1.58055,1.58055,32.25,True
'2018-07-22T23:54:00',1.57988,1.5805,1.57981,1.57998,63.74,1.58056,1.58104,1.58052,1.58067,63.41,True
'2018-07-22T23:55:00',1.57988,1.58029,1.57951,1.58029,66.23,1.58067,1.58093,1.58014,1.58084,65.78,False
'2018-07-22T23:56:00',1.58029,1.58029,1.58029,1.58029,17.76,1.58088,1.58091,1.58077,1.5808,18.75,False
'2018-07-22T23:57:00',1.58029,1.58029,1.58029,1.58029,9.87,1.5808,1.58081,1.58079,1.5808,9.54,False
'2018-07-22T23:58:00',1.58028,1.58029,1.58028,1.58029,15.0,1.58081,1.58081,1.58071,1.58071,15.14,False
'2018-07-22T23:59:00',1.58029,1.58029,1.57915,1.57915,18.46,1.58072,1.58074,1.5799,1.5799,55.38,True
'2018-07-23T00:00:00',1.57923,1.57942,1.57859,1.57938,86.89,1.57991,1.58,1.57884,1.57965,92.76,True
'2018-07-23T00:01:00',1.57938,1.57957,1.57938,1.57949,75.59,1.57971,1.57982,1.57968,1.57972,45.19,True
'2018-07-23T00:02:00',1.57943,1.5796,1.57933,1.57955,64.72,1.57975,1.57985,1.57963,1.57984,41.62,False
'2018-07-23T00:03:00',1.57954,1.57954,1.57931,1.57937,20.5,1.57984,1.57984,1.57963,1.57968,23.91,True
'2018-07-23T00:04:00',1.57936,1.57954,1.5793,1.57939,61.47,1.57968,1.57984,1.57963,1.57967,70.19,True
'2018-07-23T00:05:00',1.5794,1.57957,1.57934,1.57946,68.69,1.57967,1.57987,1.57967,1.5798,80.9,False
'2018-07-23T00:06:00',1.57944,1.57947,1.57931,1.57932,53.04,1.57974,1.57978,1.57965,1.57968,64.24,False
'2018-07-23T00:07:00',1.57936,1.5794,1.57931,1.57931,40.45,1.57968,1.5797,1.57966,1.57969,42.71,True
'2018-07-23T00:08:00',1.57932,1.57938,1.57931,1.57937,34.31,1.57968,1.57974,1.57968,1.57974,39.19,True
'2018-07-23T00:09:00',1.57936,1.57939,1.57934,1.57939,10.19,1.57969,1.57973,1.57967,1.57973,11.34,False
'2018-07-23T00:10:00',1.57939,1.57941,1.57933,1.57938,22.38,1.57975,1.57975,1.57967,1.57972,33.91,True
'2018-07-23T00:11:00',1.5794,1.57954,1.5794,1.57952,16.5,1.57969,1.57985,1.57969,1.57981,23.58,True
'2018-07-23T00:12:00',1.57952,1.57957,1.57951,1.57954,19.0,1.5798,1.57987,1.57978,1.57986,28.07,False
'2018-07-23T00:13:00',1.57952,1.57953,1.5795,1.57953,16.0,1.57986,1.57986,1.57981,1.57983,21.41,False
'2018-07-23T00:14:00',1.57951,1.57953,1.5794,1.57945,26.0,1.57983,1.57986,1.57977,1.5798,37.97,True
'2018-07-23T00:15:00',1.57944,1.5795,1.57941,1.5795,22.0,1.57978,1.57982,1.57973,1.57982,27.19,True
'2018-07-23T00:16:00',1.57952,1.57956,1.57951,1.57951,11.0,1.57982,1.57986,1.57982,1.57984,14.19,False
'2018-07-23T00:17:00',1.57951,1.57952,1.57948,1.57948,10.0,1.57983,1.57983,1.57977,1.57979,13.39,True
'2018-07-23T00:18:00',1.57948,1.57953,1.57948,1.57953,15.19,1.57979,1.57981,1.57976,1.57981,18.12,True
'2018-07-23T00:19:00',1.57968,1.58014,1.57968,1.57985,61.87,1.57988,1.58045,1.57988,1.58017,87.43,True
'2018-07-23T00:20:00',1.57985,1.57996,1.5798,1.57995,36.87,1.58014,1.58023,1.58013,1.58023,48.0,True
'2018-07-23T00:21:00',1.57994,1.58006,1.57989,1.58002,39.5,1.58023,1.58028,1.58022,1.58028,69.41,False
'2018-07-23T00:22:00',1.58004,1.58008,1.57991,1.57992,46.5,1.58028,1.58033,1.58023,1.58023,74.18,True
'2018-07-23T00:23:00',1.57993,1.57999,1.57987,1.57999,40.0,1.58023,1.58026,1.58022,1.58026,69.06,False
'2018-07-23T00:24:00',1.57992,1.58016,1.57986,1.57986,46.45,1.58027,1.58032,1.58019,1.58019,42.06,False
'2018-07-23T00:25:00',1.57988,1.57988,1.57982,1.57986,16.0,1.5802,1.5802,1.58014,1.58016,10.0,False
'2018-07-23T00:26:00',1.57987,1.57987,1.5798,1.5798,23.64,1.58017,1.58019,1.58013,1.58014,16.0,True
'2018-07-23T00:27:00',1.57981,1.57987,1.57981,1.57987,9.3,1.58013,1.58018,1.58013,1.58018,5.5,False
'2018-07-23T00:28:00',1.57988,1.57988,1.57985,1.57986,12.44,1.58017,1.58018,1.58016,1.58018,8.0,False
'2018-07-23T00:29:00',1.57987,1.57987,1.57987,1.57987,4.0,1.58018,1.58018,1.58016,1.58016,3.0,False
'2018-07-23T00:30:00',1.57987,1.57987,1.57961,1.5798,51.65,1.58016,1.58018,1.57992,1.58007,51.27,False
'2018-07-23T00:31:00',1.57979,1.57979,1.57972,1.57975,26.68,1.58007,1.58007,1.57997,1.58001,29.44,False
'2018-07-23T00:32:00',1.57975,1.57975,1.57945,1.57951,47.9,1.58,1.58,1.57974,1.57978,48.82,False
'2018-07-23T00:33:00',1.57949,1.57957,1.57934,1.57934,93.07,1.57975,1.57981,1.57956,1.57957,63.69,True
'2018-07-23T00:34:00',1.57935,1.57954,1.57922,1.57937,75.97,1.57958,1.57979,1.57951,1.57963,51.75,True
'2018-07-23T00:35:00',1.57936,1.57954,1.57925,1.57952,86.16,1.57963,1.57978,1.57947,1.57972,50.0,False
'2018-07-23T00:36:00',1.57952,1.57954,1.5793,1.57931,63.93,1.5797,1.57973,1.57949,1.57951,42.0,False
'2018-07-23T00:37:00',1.57931,1.57936,1.57908,1.57909,64.28,1.5795,1.57954,1.57933,1.57936,44.0,True
'2018-07-23T00:38:00',1.57908,1.57931,1.57903,1.57928,60.6,1.57933,1.57956,1.57928,1.57955,43.37,False
'2018-07-23T00:39:00',1.57927,1.57934,1.57927,1.57927,35.22,1.57954,1.57962,1.57953,1.57953,30.5,True
'2018-07-23T00:40:00',1.57925,1.57933,1.57916,1.5793,35.49,1.57954,1.57962,1.57944,1.57959,33.07,True
'2018-07-23T00:41:00',1.5793,1.57951,1.57924,1.57951,46.86,1.57958,1.57979,1.57952,1.57979,46.78,False
'2018-07-23T00:42:00',1.57949,1.57965,1.57941,1.57944,57.19,1.57978,1.57991,1.5797,1.57974,61.8,True
'2018-07-23T00:43:00',1.57943,1.57964,1.57943,1.57955,39.46,1.57973,1.57993,1.57973,1.57984,46.23,False
'2018-07-23T00:44:00',1.57953,1.57953,1.5793,1.57942,47.63,1.57984,1.57984,1.57955,1.57964,54.83,False
'2018-07-23T00:45:00',1.57941,1.57941,1.5792,1.5792,18.81,1.57964,1.57964,1.57948,1.57948,24.41,True
'2018-07-23T00:46:00',1.57918,1.57926,1.57917,1.5792,31.62,1.57949,1.57953,1.57947,1.5795,49.12,True
'2018-07-23T00:47:00',1.57922,1.57927,1.57917,1.57923,45.5,1.5795,1.57958,1.57944,1.57954,61.29,True
'2018-07-23T00:48:00',1.57922,1.57931,1.57904,1.57925,60.3,1.57951,1.57957,1.57928,1.57952,80.34,True
'2018-07-23T00:49:00',1.57927,1.57929,1.57927,1.57929,7.0,1.57952,1.57954,1.57952,1.57954,8.45,True
'2018-07-23T00:50:00',1.57927,1.57952,1.57927,1.57952,27.25,1.57954,1.57974,1.57954,1.57973,40.65,False
'2018-07-23T00:51:00',1.57948,1.5795,1.5794,1.5794,19.0,1.5797,1.57973,1.5796,1.5796,22.98,False
'2018-07-23T00:52:00',1.57942,1.57947,1.57928,1.5793,24.0,1.5796,1.57966,1.57954,1.57956,42.96,True
'2018-07-23T00:53:00',1.57929,1.57939,1.57929,1.57939,25.38,1.57957,1.57965,1.57956,1.57964,40.74,False
'2018-07-23T00:54:00',1.57939,1.57943,1.5793,1.57934,55.58,1.57966,1.5797,1.57959,1.5796,62.95,False
'2018-07-23T00:55:00',1.57935,1.57943,1.57892,1.57908,136.57,1.5796,1.5797,1.57917,1.57927,121.32,False
'2018-07-23T00:56:00',1.57908,1.57908,1.57869,1.57878,103.13,1.57926,1.57928,1.57895,1.57908,86.09,False
'2018-07-23T00:57:00',1.57878,1.579,1.57875,1.57877,80.59,1.57908,1.57927,1.57901,1.57907,80.56,False
'2018-07-23T00:58:00',1.57878,1.57882,1.57873,1.57876,51.03,1.57906,1.57906,1.57898,1.57898,56.08,True
'2018-07-23T00:59:00',1.57876,1.57902,1.57872,1.57881,88.36,1.579,1.5793,1.57898,1.57904,82.99,True
'2018-07-23T01:00:00',1.57882,1.57917,1.57882,1.5791,100.08,1.57906,1.5794,1.57906,1.57933,90.73,False
'2018-07-23T01:01:00',1.5791,1.5791,1.57892,1.57899,80.03,1.57934,1.57934,1.57915,1.57923,94.45,True
'2018-07-23T01:02:00',1.57903,1.57913,1.57892,1.57907,42.84,1.57923,1.57933,1.57914,1.57931,50.15,True
'2018-07-23T01:03:00',1.57909,1.5795,1.57907,1.57932,144.57,1.57931,1.57971,1.57931,1.57958,174.25,True
'2018-07-23T01:04:00',1.57929,1.57965,1.57923,1.57956,151.39,1.5795,1.57989,1.57948,1.5798,163.18,True
'2018-07-23T01:05:00',1.57957,1.57968,1.57945,1.57959,130.65,1.57978,1.57992,1.57967,1.57983,150.29,False
'2018-07-23T01:06:00',1.57957,1.57957,1.57931,1.57947,105.31,1.57981,1.57981,1.57953,1.57971,126.26,True
'2018-07-23T01:07:00',1.57947,1.57957,1.57933,1.57957,79.49,1.5797,1.57979,1.57957,1.57979,87.48,False
'2018-07-23T01:08:00',1.57957,1.57967,1.57929,1.57955,207.25,1.5798,1.57988,1.57951,1.57978,243.14,False
'2018-07-23T01:09:00',1.57952,1.57954,1.57911,1.57915,168.88,1.57974,1.57975,1.57932,1.57937,178.18,False
'2018-07-23T01:10:00',1.57915,1.57926,1.57899,1.579,102.24,1.57938,1.57948,1.5792,1.57924,116.99,False
'2018-07-23T01:11:00',1.57901,1.57918,1.57883,1.579,137.67,1.57925,1.57942,1.57908,1.57924,144.98,False
'2018-07-23T01:12:00',1.579,1.57904,1.57877,1.5789,163.99,1.57924,1.57928,1.579,1.57916,168.16,True
'2018-07-23T01:13:00',1.57892,1.57928,1.57891,1.57914,111.14,1.57919,1.57952,1.57914,1.5794,96.72,True
'2018-07-23T01:14:00',1.57913,1.57922,1.579,1.57921,143.81,1.57938,1.57946,1.57922,1.57945,135.29,True
'2018-07-23T01:15:00',1.57921,1.57947,1.57913,1.57929,183.7,1.57944,1.57971,1.57935,1.57952,169.73,False
'2018-07-23T01:16:00',1.57928,1.57949,1.57921,1.57921,115.73,1.57952,1.57968,1.57942,1.57942,112.14,False
'2018-07-23T01:17:00',1.57922,1.57932,1.57907,1.57919,148.83,1.57942,1.5795,1.57927,1.57937,126.11,False
'2018-07-23T01:18:00',1.5792,1.57948,1.57908,1.57909,139.61,1.57937,1.57965,1.57929,1.57931,153.09,True
'2018-07-23T01:19:00',1.57908,1.57921,1.57891,1.57921,86.91,1.5793,1.57939,1.5791,1.57939,94.73,False
'2018-07-23T01:20:00',1.57928,1.57934,1.57911,1.57911,71.49,1.57941,1.57953,1.57931,1.57932,58.68,True
'2018-07-23T01:21:00',1.57911,1.57928,1.57911,1.57927,90.97,1.57932,1.57945,1.57932,1.57944,92.24,True
'2018-07-23T01:22:00',1.57927,1.57968,1.57917,1.57965,101.54,1.57942,1.57986,1.57938,1.57986,106.53,False
'2018-07-23T01:23:00',1.57966,1.57967,1.57938,1.57939,90.34,1.57986,1.57986,1.57957,1.57958,93.5,False
'2018-07-23T01:24:00',1.57938,1.57939,1.57923,1.57923,77.96,1.57957,1.57957,1.57941,1.57942,82.56,False
'2018-07-23T01:25:00',1.57927,1.57929,1.57913,1.57924,108.28,1.57942,1.57946,1.57935,1.5794,118.73,False
'2018-07-23T01:26:00',1.57919,1.57921,1.57911,1.57914,66.55,1.57938,1.57939,1.57928,1.57935,48.38,True
'2018-07-23T01:27:00',1.57914,1.57938,1.57913,1.57933,79.36,1.57934,1.57953,1.57933,1.57952,76.37,True
'2018-07-23T01:28:00',1.57934,1.57945,1.57923,1.57934,98.69,1.57952,1.57961,1.57944,1.57957,82.87,False
'2018-07-23T01:29:00',1.57936,1.57941,1.57925,1.57931,115.68,1.57957,1.57962,1.57945,1.57952,123.9,True
'2018-07-23T01:30:00',1.57933,1.57945,1.57933,1.57942,77.62,1.57953,1.57966,1.57953,1.57962,94.7,True
'2018-07-23T01:31:00',1.5794,1.57965,1.57931,1.57943,94.07,1.5796,1.57984,1.57952,1.57964,95.17,False
'2018-07-23T01:32:00',1.57943,1.57954,1.57926,1.57926,63.86,1.57965,1.57974,1.57947,1.57948,63.92,True
'2018-07-23T01:33:00',1.5793,1.57941,1.57924,1.57931,89.58,1.57948,1.57961,1.57944,1.57951,105.49,False
'2018-07-23T01:34:00',1.57931,1.57936,1.57916,1.57916,58.02,1.57951,1.57955,1.57937,1.57937,71.79,False
'2018-07-23T01:35:00',1.57914,1.57927,1.57912,1.57915,106.78,1.57936,1.57944,1.57928,1.57933,93.69,True
'2018-07-23T01:36:00',1.5792,1.57927,1.57916,1.57919,46.7,1.57938,1.57944,1.57934,1.5794,45.93,True
'2018-07-23T01:37:00',1.57917,1.57933,1.57917,1.57929,45.48,1.5794,1.57953,1.5794,1.57951,47.77,False
'2018-07-23T01:38:00',1.57929,1.57932,1.57912,1.57914,81.75,1.57951,1.57954,1.57933,1.57935,63.37,False
'2018-07-23T01:39:00',1.5791,1.57921,1.57909,1.5791,73.02,1.57931,1.57943,1.57927,1.57931,65.02,True
'2018-07-23T01:40:00',1.5791,1.57948,1.5791,1.57938,127.2,1.5793,1.57969,1.57929,1.57959,110.76,False
'2018-07-23T01:41:00',1.5794,1.5794,1.5793,1.57931,73.36,1.5796,1.5796,1.5795,1.5795,59.91,True
'2018-07-23T01:42:00',1.57931,1.57943,1.57929,1.57938,96.51,1.57951,1.57955,1.57948,1.57954,80.89,True
'2018-07-23T01:43:00',1.57938,1.57954,1.57938,1.57947,121.24,1.57952,1.57972,1.57952,1.57966,94.62,True
'2018-07-23T01:44:00',1.57949,1.57971,1.57947,1.57968,134.25,1.57968,1.57991,1.57966,1.57989,137.76,False
'2018-07-23T01:45:00',1.57969,1.57973,1.57962,1.57962,75.99,1.57989,1.57994,1.57983,1.57983,68.59,False
'2018-07-23T01:46:00',1.57961,1.57961,1.57931,1.57931,120.54,1.57982,1.57982,1.5795,1.5795,94.69,True
'2018-07-23T01:47:00',1.5793,1.57935,1.5792,1.57933,94.37,1.57947,1.57956,1.57941,1.57954,89.3,True
'2018-07-23T01:48:00',1.57933,1.57954,1.57933,1.57948,68.89,1.57953,1.57972,1.57953,1.57969,65.16,True
'2018-07-23T01:49:00',1.57948,1.58,1.57948,1.57992,159.31,1.57968,1.58019,1.57968,1.58012,131.79,False
'2018-07-23T01:50:00',1.57991,1.57992,1.57984,1.5799,54.56,1.58011,1.58011,1.58004,1.58011,49.31,True
'2018-07-23T01:51:00',1.5799,1.58002,1.5799,1.57997,42.54,1.58009,1.58019,1.58009,1.58015,64.13,False
'2018-07-23T01:52:00',1.57997,1.58018,1.57986,1.57986,121.13,1.58013,1.58035,1.58006,1.58006,137.44,True
'2018-07-23T01:53:00',1.57987,1.57994,1.57983,1.57989,48.07,1.58007,1.58013,1.58002,1.58008,44.19,False
'2018-07-23T01:54:00',1.57989,1.57989,1.57972,1.57975,110.9,1.58008,1.58008,1.57992,1.57995,99.29,True
'2018-07-23T01:55:00',1.57975,1.57978,1.57965,1.57978,70.15,1.57993,1.57996,1.57983,1.57995,53.65,False
'2018-07-23T01:56:00',1.57978,1.57978,1.57963,1.5797,105.02,1.57996,1.57998,1.57981,1.5799,89.52,True
'2018-07-23T01:57:00',1.57971,1.57983,1.57952,1.57977,172.38,1.57992,1.58001,1.57972,1.57996,181.38,False
'2018-07-23T01:58:00',1.57976,1.57979,1.57961,1.57968,131.21,1.57996,1.57997,1.57975,1.57988,121.31,True
'2018-07-23T01:59:00',1.57967,1.57977,1.57956,1.57972,133.46,1.57988,1.57994,1.57974,1.57989,97.28,False
'2018-07-23T02:00:00',1.57969,1.57976,1.57949,1.57962,158.86,1.57989,1.57995,1.57969,1.57982,155.67,True
'2018-07-23T02:01:00',1.57966,1.57989,1.5796,1.57981,168.59,1.57981,1.58006,1.57979,1.58002,172.37,False
'2018-07-23T02:02:00',1.5798,1.57984,1.57953,1.57954,141.26,1.58,1.58004,1.57973,1.57975,166.7,True
'2018-07-23T02:03:00',1.57956,1.5797,1.57945,1.57961,114.88,1.57975,1.57989,1.57965,1.57981,132.69,False
'2018-07-23T02:04:00',1.57963,1.57964,1.57943,1.57943,55.08,1.57982,1.57984,1.57963,1.57963,66.48,False
'2018-07-23T02:05:00',1.57941,1.57956,1.57937,1.57937,66.48,1.57962,1.57975,1.57957,1.57957,62.31,True
'2018-07-23T02:06:00',1.57934,1.57964,1.57934,1.57953,188.18,1.57953,1.57985,1.57953,1.57973,187.85,False
'2018-07-23T02:07:00',1.57952,1.57962,1.57944,1.5795,100.99,1.57971,1.57981,1.57965,1.57967,131.28,True
'2018-07-23T02:08:00',1.57953,1.57982,1.57953,1.57962,163.4,1.57967,1.57997,1.57967,1.57981,190.51,False
'2018-07-23T02:09:00',1.57962,1.57975,1.57949,1.57961,192.63,1.57981,1.57995,1.57968,1.57979,205.09,True
'2018-07-23T02:10:00',1.57961,1.5798,1.57947,1.57962,131.22,1.57981,1.57998,1.57964,1.57979,123.12,True
'2018-07-23T02:11:00',1.57961,1.58,1.57959,1.58,158.66,1.57978,1.58018,1.57976,1.58018,138.33,True
'2018-07-23T02:12:00',1.58003,1.58061,1.57999,1.58044,247.14,1.58021,1.58077,1.58017,1.58062,249.89,True
'2018-07-23T02:13:00',1.58044,1.58071,1.58042,1.58066,222.61,1.58063,1.58088,1.5806,1.58082,210.61,True
'2018-07-23T02:14:00',1.58055,1.58085,1.58055,1.58081,192.99,1.58073,1.58103,1.58072,1.58098,168.2,False
'2018-07-23T02:15:00',1.58081,1.58086,1.58063,1.58063,135.74,1.58098,1.58103,1.5808,1.58081,130.84,False
'2018-07-23T02:16:00',1.58063,1.58069,1.58042,1.58044,114.47,1.58081,1.58087,1.58061,1.58063,95.66,True
'2018-07-23T02:17:00',1.58043,1.58076,1.58032,1.58065,120.39,1.58061,1.58094,1.5805,1.58083,129.42,True
'2018-07-23T02:18:00',1.58066,1.58091,1.58065,1.58085,104.12,1.58084,1.58109,1.58081,1.58103,95.62,False
'2018-07-23T02:19:00',1.58085,1.58086,1.58056,1.58071,122.9,1.58101,1.58103,1.58074,1.58088,110.38,False
'2018-07-23T02:20:00',1.58069,1.58072,1.58033,1.5804,120.19,1.58087,1.58091,1.5805,1.58057,109.33,True
'2018-07-23T02:21:00',1.5804,1.58095,1.5804,1.58071,189.71,1.58058,1.58111,1.58058,1.58088,191.32,True
'2018-07-23T02:22:00',1.5807,1.5809,1.58066,1.58074,133.6,1.58088,1.58108,1.58083,1.5809,128.23,True
'2018-07-23T02:23:00',1.58074,1.58096,1.58073,1.58086,129.31,1.58091,1.58108,1.58088,1.58104,108.52,False
'2018-07-23T02:24:00',1.58082,1.58082,1.58068,1.58077,139.77,1.58096,1.58097,1.58082,1.58093,148.52,True
'2018-07-23T02:25:00',1.58078,1.58096,1.58063,1.5809,145.26,1.58093,1.58114,1.58079,1.58106,169.01,False
'2018-07-23T02:26:00',1.58088,1.58091,1.58082,1.58082,58.7,1.58106,1.58111,1.58101,1.58101,62.04,False
'2018-07-23T02:27:00',1.58084,1.58097,1.58079,1.5808,132.75,1.58103,1.58115,1.58098,1.581,133.72,True
'2018-07-23T02:28:00',1.58082,1.58086,1.58076,1.58082,137.59,1.581,1.58103,1.58095,1.58099,139.16,True
'2018-07-23T02:29:00',1.58081,1.58112,1.58076,1.58103,133.34,1.58099,1.5813,1.58091,1.58121,164.07,False
'2018-07-23T02:30:00',1.58101,1.58102,1.58091,1.58096,100.02,1.5812,1.5812,1.58108,1.58116,103.33,False
'2018-07-23T02:31:00',1.58095,1.581,1.58083,1.58092,88.2,1.58113,1.58119,1.58101,1.5811,92.85,False
'2018-07-23T02:32:00',1.58093,1.58093,1.58081,1.58081,128.99,1.5811,1.58111,1.58097,1.58098,134.09,False
'2018-07-23T02:33:00',1.58081,1.58081,1.58036,1.58037,142.37,1.58099,1.58099,1.58054,1.58054,103.31,True
'2018-07-23T02:34:00',1.5805,1.58099,1.5805,1.58093,113.15,1.5806,1.58114,1.5806,1.58108,109.38,False
'2018-07-23T02:35:00',1.58093,1.58094,1.58056,1.58057,101.28,1.58108,1.58109,1.58075,1.58076,89.01,True
'2018-07-23T02:36:00',1.58059,1.58068,1.58045,1.58058,90.21,1.58077,1.58083,1.58063,1.58076,84.24,False
'2018-07-23T02:37:00',1.58056,1.58066,1.5805,1.5805,59.66,1.58074,1.58082,1.58067,1.58069,52.54,True
'2018-07-23T02:38:00',1.5805,1.58058,1.5805,1.58051,40.72,1.58068,1.58075,1.58068,1.5807,29.82,True
'2018-07-23T02:39:00',1.58051,1.58071,1.58049,1.58068,71.34,1.58068,1.58081,1.58065,1.58081,65.43,True
'2018-07-23T02:40:00',1.58062,1.58075,1.58055,1.5807,60.92,1.58077,1.58093,1.58069,1.58087,62.01,True
'2018-07-23T02:41:00',1.5807,1.58092,1.5807,1.58078,55.79,1.58089,1.58107,1.58089,1.58095,39.39,False
'2018-07-23T02:42:00',1.58085,1.58085,1.58072,1.58072,81.48,1.581,1.58102,1.58089,1.58089,63.7,False
'2018-07-23T02:43:00',1.58072,1.58075,1.58059,1.5806,85.56,1.58089,1.58093,1.58074,1.58078,71.18,True
'2018-07-23T02:44:00',1.5806,1.58072,1.58053,1.58062,48.81,1.58078,1.58089,1.5807,1.58078,49.78,True
'2018-07-23T02:45:00',1.5806,1.58092,1.58057,1.58092,97.73,1.58078,1.5811,1.58076,1.5811,87.32,False
'2018-07-23T02:46:00',1.58092,1.58098,1.58086,1.58089,103.79,1.5811,1.58116,1.58103,1.58107,87.16,False
'2018-07-23T02:47:00',1.58087,1.58088,1.58072,1.58072,115.81,1.58105,1.58105,1.58089,1.58089,88.3,True
'2018-07-23T02:48:00',1.58075,1.58121,1.58075,1.58092,191.19,1.58092,1.58137,1.58092,1.58109,155.2,False
'2018-07-23T02:49:00',1.58092,1.58092,1.58067,1.5808,146.41,1.5811,1.5811,1.58083,1.58096,111.61,False
'2018-07-23T02:50:00',1.58081,1.58083,1.58065,1.58071,98.27,1.58097,1.58099,1.58079,1.58084,75.74,True
'2018-07-23T02:51:00',1.58071,1.58121,1.58071,1.58121,70.18,1.58082,1.58134,1.58082,1.58134,96.98,True
'2018-07-23T02:52:00',1.58121,1.58127,1.58103,1.58122,72.78,1.58136,1.58141,1.58118,1.58138,78.37,False
'2018-07-23T02:53:00',1.58121,1.58129,1.58111,1.58113,68.63,1.58139,1.58143,1.58127,1.58128,95.91,True
'2018-07-23T02:54:00',1.58118,1.58126,1.58101,1.58122,144.16,1.5813,1.58141,1.58116,1.58139,167.14,False
'2018-07-23T02:55:00',1.58123,1.58123,1.58092,1.58096,70.79,1.58139,1.58139,1.58107,1.58112,79.37,True
'2018-07-23T02:56:00',1.58098,1.58125,1.5809,1.58111,68.61,1.58115,1.58142,1.58108,1.58126,81.74,True
'2018-07-23T02:57:00',1.58109,1.58138,1.58107,1.58138,138.27,1.58126,1.58156,1.58124,1.58156,129.17,False
'2018-07-23T02:58:00',1.58138,1.58138,1.58126,1.58132,74.12,1.58156,1.58156,1.58143,1.5815,69.4,True
'2018-07-23T02:59:00',1.58132,1.58144,1.58131,1.58144,54.21,1.5815,1.5816,1.58147,1.5816,49.13,True
'2018-07-23T03:00:00',1.58144,1.58206,1.58142,1.58204,166.91,1.58157,1.58222,1.58153,1.5822,221.47,False
'2018-07-23T03:01:00',1.58205,1.58217,1.58168,1.58168,80.58,1.5822,1.58231,1.58185,1.58185,86.47,False
'2018-07-23T03:02:00',1.5817,1.58171,1.58122,1.58138,130.11,1.58188,1.58188,1.58138,1.58156,116.52,True
'2018-07-23T03:03:00',1.58137,1.58155,1.58137,1.58147,63.48,1.58156,1.58171,1.58156,1.58158,53.85,False
'2018-07-23T03:04:00',1.58147,1.58147,1.58105,1.5811,75.65,1.58159,1.58159,1.58121,1.58127,51.23,True
'2018-07-23T03:05:00',1.58117,1.58157,1.58103,1.58155,99.45,1.58131,1.58173,1.58119,1.58172,76.28,False
'2018-07-23T03:06:00',1.58157,1.58158,1.58143,1.58148,123.89,1.58173,1.58176,1.5816,1.58166,89.68,False
'2018-07-23T03:07:00',1.58147,1.58152,1.58111,1.58111,130.0,1.58166,1.5817,1.58128,1.58128,90.7,True
'2018-07-23T03:08:00',1.58109,1.58126,1.581,1.58125,63.49,1.58125,1.58144,1.58118,1.58144,55.33,True
'2018-07-23T03:09:00',1.58124,1.58182,1.58119,1.58182,126.91,1.58142,1.58194,1.58132,1.58194,151.63,False
'2018-07-23T03:10:00',1.58178,1.58201,1.58147,1.58157,234.75,1.58194,1.58219,1.58165,1.58172,205.16,False
'2018-07-23T03:11:00',1.58158,1.58163,1.58125,1.58155,292.41,1.58174,1.58177,1.5814,1.58173,226.73,True
'2018-07-23T03:12:00',1.58155,1.58196,1.5815,1.58181,225.96,1.58172,1.58215,1.58166,1.582,284.33,False
'2018-07-23T03:13:00',1.58181,1.58206,1.58177,1.58181,256.61,1.58197,1.58225,1.58193,1.58197,266.61,False
'2018-07-23T03:14:00',1.58178,1.58195,1.58153,1.58177,207.05,1.58197,1.58213,1.58169,1.58198,216.73,False
'2018-07-23T03:15:00',1.58176,1.58182,1.58146,1.58168,198.82,1.58195,1.58203,1.58168,1.58185,171.19,False
'2018-07-23T03:16:00',1.58168,1.58192,1.58155,1.58159,184.69,1.58184,1.58212,1.58173,1.58179,173.94,False
'2018-07-23T03:17:00',1.58158,1.58163,1.58118,1.58144,230.51,1.58177,1.58182,1.58136,1.58165,167.03,False
'2018-07-23T03:18:00',1.58144,1.58155,1.58114,1.5813,155.81,1.58165,1.5817,1.58127,1.58148,195.23,True
'2018-07-23T03:19:00',1.58133,1.5815,1.5813,1.58137,64.81,1.58149,1.58165,1.58146,1.58153,94.8,True
'2018-07-23T03:20:00',1.58138,1.5816,1.58137,1.58148,97.64,1.58153,1.58177,1.58153,1.58167,100.68,True
'2018-07-23T03:21:00',1.58148,1.58172,1.58145,1.58168,137.02,1.58168,1.58188,1.58164,1.58186,110.31,False
'2018-07-23T03:22:00',1.58167,1.58169,1.58158,1.58161,60.7,1.58184,1.58187,1.58175,1.58179,53.04,False
'2018-07-23T03:23:00',1.58159,1.58163,1.58128,1.58136,131.64,1.58178,1.5818,1.58148,1.58156,116.63,False
'2018-07-23T03:24:00',1.58134,1.58149,1.58118,1.5812,91.92,1.58152,1.58168,1.58137,1.58137,92.78,True
'2018-07-23T03:25:00',1.58119,1.58127,1.58106,1.58127,87.72,1.58137,1.58146,1.58125,1.58146,95.34,False
'2018-07-23T03:26:00',1.58126,1.58136,1.58123,1.58124,94.08,1.58144,1.58154,1.58142,1.58142,82.63,False
'2018-07-23T03:27:00',1.58124,1.58127,1.58094,1.58097,88.36,1.58142,1.58145,1.58113,1.58116,82.6,True
'2018-07-23T03:28:00',1.58099,1.58111,1.58082,1.58103,103.03,1.58117,1.58128,1.58101,1.58121,137.67,False
'2018-07-23T03:29:00',1.58104,1.58113,1.5809,1.58093,125.98,1.58122,1.58132,1.58104,1.58107,122.4,True
'2018-07-23T03:30:00',1.58092,1.58114,1.58078,1.58111,176.33,1.58107,1.58132,1.58094,1.58131,152.37,False
'2018-07-23T03:31:00',1.58114,1.58133,1.58079,1.58081,207.54,1.58131,1.58153,1.58099,1.58101,195.35,True
'2018-07-23T03:32:00',1.58082,1.58093,1.58063,1.5809,205.46,1.58101,1.5811,1.58081,1.58108,230.17,True
'2018-07-23T03:33:00',1.5809,1.5813,1.58085,1.58122,158.53,1.58109,1.58145,1.58103,1.58142,211.14,True
'2018-07-23T03:34:00',1.58124,1.58152,1.58123,1.58143,144.31,1.58142,1.58172,1.5814,1.58157,179.28,True
'2018-07-23T03:35:00',1.58143,1.58169,1.58134,1.58149,164.92,1.58159,1.58185,1.58152,1.58166,171.73,False
'2018-07-23T03:36:00',1.58149,1.58153,1.58112,1.58133,189.26,1.58168,1.58171,1.58127,1.58152,185.11,False
'2018-07-23T03:37:00',1.58133,1.58133,1.58079,1.58079,157.91,1.58152,1.58152,1.58096,1.58096,149.56,False
'2018-07-23T03:38:00',1.58079,1.58083,1.58049,1.58049,144.51,1.58098,1.58102,1.58066,1.58066,168.01,False
'2018-07-23T03:39:00',1.58049,1.58072,1.58044,1.58044,169.52,1.58066,1.58088,1.58063,1.58063,179.79,False
'2018-07-23T03:40:00',1.58044,1.58054,1.58004,1.58004,222.99,1.58061,1.58061,1.5802,1.5802,233.72,True
'2018-07-23T03:41:00',1.58004,1.58023,1.58004,1.58021,135.72,1.5802,1.5804,1.58017,1.58038,182.53,True
'2018-07-23T03:42:00',1.5802,1.58078,1.58019,1.58072,113.47,1.58037,1.58089,1.58035,1.58086,152.5,False
'2018-07-23T03:43:00',1.58072,1.58077,1.58053,1.58067,165.8,1.58084,1.58092,1.58066,1.58082,253.25,False
'2018-07-23T03:44:00',1.58065,1.58072,1.58052,1.5806,157.18,1.5808,1.58082,1.58067,1.58077,162.78,False
'2018-07-23T03:45:00',1.58061,1.58069,1.58034,1.58038,200.76,1.58076,1.58083,1.58048,1.58057,159.63,True
'2018-07-23T03:46:00',1.58038,1.58076,1.58038,1.58071,156.41,1.58057,1.58093,1.58057,1.58089,191.11,True
'2018-07-23T03:47:00',1.58074,1.58183,1.58074,1.58183,250.3,1.58092,1.58202,1.58092,1.58202,244.59,False
'2018-07-23T03:48:00',1.58182,1.58203,1.58141,1.58171,232.01,1.58201,1.58221,1.58158,1.58191,189.19,False
'2018-07-23T03:49:00',1.58171,1.58178,1.58145,1.58151,194.84,1.58191,1.58197,1.58164,1.58168,172.21,False
'2018-07-23T03:50:00',1.58151,1.58154,1.58125,1.58142,139.49,1.58169,1.58172,1.58141,1.58161,116.61,False
'2018-07-23T03:51:00',1.58143,1.58158,1.58129,1.5814,137.86,1.58161,1.58176,1.58146,1.58158,122.25,False
'2018-07-23T03:52:00',1.5814,1.58144,1.58107,1.58111,141.12,1.58158,1.58161,1.58125,1.58131,133.79,True
'2018-07-23T03:53:00',1.58112,1.58131,1.58111,1.58126,116.72,1.58131,1.58149,1.58129,1.58141,100.42,False
'2018-07-23T03:54:00',1.58127,1.58128,1.58105,1.5811,91.3,1.58144,1.58144,1.58123,1.58126,67.31,False
'2018-07-23T03:55:00',1.58106,1.58112,1.58088,1.58105,114.98,1.58125,1.58125,1.58106,1.58124,102.41,False
'2018-07-23T03:56:00',1.58103,1.58107,1.58088,1.58098,131.62,1.58123,1.58124,1.58105,1.58116,115.16,True
'2018-07-23T03:57:00',1.58098,1.58106,1.58091,1.58101,115.46,1.58116,1.58123,1.58109,1.5812,116.86,True
'2018-07-23T03:58:00',1.58101,1.58117,1.58093,1.58117,82.77,1.5812,1.58137,1.58113,1.58136,72.63,False
'2018-07-23T03:59:00',1.58117,1.58117,1.58096,1.5811,84.76,1.58134,1.58134,1.58114,1.58128,73.47,False
'2018-07-23T04:00:00',1.5811,1.58118,1.58093,1.581,145.37,1.58128,1.58135,1.5811,1.58118,140.38,True
'2018-07-23T04:01:00',1.58098,1.58105,1.58095,1.58101,65.61,1.58116,1.58123,1.58112,1.58118,64.83,False
'2018-07-23T04:02:00',1.58101,1.5811,1.58097,1.58099,92.22,1.58118,1.58126,1.58115,1.58117,120.64,True
'2018-07-23T04:03:00',1.581,1.58127,1.581,1.58127,117.26,1.58119,1.58146,1.58118,1.58146,111.78,True
'2018-07-23T04:04:00',1.58127,1.58142,1.58123,1.58142,102.18,1.58142,1.58157,1.58139,1.58157,116.34,True
'2018-07-23T04:05:00',1.58142,1.58152,1.58125,1.58149,133.53,1.58159,1.5817,1.58142,1.58166,117.73,False
'2018-07-23T04:06:00',1.58149,1.5815,1.58133,1.58135,62.89,1.58167,1.58168,1.58151,1.58152,57.25,False
'2018-07-23T04:07:00',1.58135,1.58141,1.58126,1.5813,150.0,1.58151,1.58159,1.58144,1.58149,132.08,True
'2018-07-23T04:08:00',1.58129,1.5819,1.58124,1.5819,190.28,1.58147,1.58208,1.58142,1.58208,194.47,True
'2018-07-23T04:09:00',1.58188,1.58211,1.58182,1.58191,177.9,1.58206,1.58229,1.58198,1.5821,195.12,False
'2018-07-23T04:10:00',1.58193,1.58193,1.58172,1.58175,80.08,1.5821,1.5821,1.58187,1.58189,71.71,False
'2018-07-23T04:11:00',1.58175,1.58175,1.58148,1.58148,116.08,1.5819,1.5819,1.58165,1.58166,101.21,True
'2018-07-23T04:12:00',1.58147,1.58169,1.58143,1.5816,105.45,1.58165,1.58188,1.58161,1.58179,111.69,True
'2018-07-23T04:13:00',1.5816,1.58196,1.5816,1.58191,61.94,1.58179,1.58214,1.58179,1.58209,60.2,False
'2018-07-23T04:14:00',1.58191,1.58191,1.58175,1.58177,32.11,1.58209,1.58209,1.58191,1.58195,43.43,True
'2018-07-23T04:15:00',1.58176,1.58193,1.58173,1.5819,79.77,1.58194,1.5821,1.58191,1.58206,98.32,True
'2018-07-23T04:16:00',1.5819,1.58232,1.58187,1.58211,118.88,1.58208,1.5825,1.58205,1.58226,139.83,False
'2018-07-23T04:17:00',1.58208,1.58208,1.58194,1.58194,59.97,1.5822,1.58223,1.58211,1.58211,39.84,True
'2018-07-23T04:18:00',1.58194,1.58207,1.58192,1.58201,67.08,1.5821,1.58222,1.58209,1.58215,42.12,False
'2018-07-23T04:19:00',1.58201,1.58204,1.58187,1.58194,138.31,1.58216,1.58218,1.58202,1.58212,95.34,False
'2018-07-23T04:20:00',1.58193,1.58211,1.58187,1.58187,70.22,1.5821,1.5823,1.58204,1.58204,68.12,True
'2018-07-23T04:21:00',1.58187,1.58214,1.58184,1.58211,83.22,1.58206,1.5823,1.58202,1.5823,107.11,True
'2018-07-23T04:22:00',1.5821,1.58223,1.58201,1.58221,53.69,1.58227,1.58236,1.58215,1.58236,63.95,False
'2018-07-23T04:23:00',1.58218,1.58222,1.58202,1.58207,46.35,1.58234,1.58238,1.58216,1.58226,65.86,True
'2018-07-23T04:24:00',1.58208,1.58225,1.58208,1.58212,104.55,1.58226,1.58243,1.58224,1.58231,145.02,True
'2018-07-23T04:25:00',1.58212,1.5825,1.58212,1.58248,175.07,1.58229,1.58264,1.58225,1.58264,192.47,False
'2018-07-23T04:26:00',1.5825,1.58261,1.58237,1.58244,119.89,1.58265,1.58277,1.58254,1.58259,93.05,False
'2018-07-23T04:27:00',1.58244,1.58246,1.58205,1.58211,128.17,1.5826,1.58264,1.58223,1.58229,128.75,True
'2018-07-23T04:28:00',1.5821,1.58226,1.58203,1.58218,101.34,1.58227,1.58243,1.5822,1.58234,87.68,False
'2018-07-23T04:29:00',1.58218,1.58221,1.58201,1.58207,155.8,1.58235,1.58237,1.58218,1.58224,117.91,False
'2018-07-23T04:30:00',1.58208,1.58209,1.5819,1.5819,178.84,1.58224,1.58226,1.58207,1.58207,127.0,True
'2018-07-23T04:31:00',1.5819,1.58204,1.5818,1.58204,106.53,1.58209,1.58222,1.58198,1.58222,64.51,False
'2018-07-23T04:32:00',1.58204,1.58207,1.58196,1.58196,79.04,1.58221,1.58226,1.58214,1.58215,59.71,False
'2018-07-23T04:33:00',1.58196,1.58197,1.58171,1.58179,90.72,1.58213,1.58214,1.58187,1.58196,64.75,False
'2018-07-23T04:34:00',1.58179,1.58189,1.58163,1.58173,103.57,1.58198,1.58204,1.58181,1.58191,87.6,True
'2018-07-23T04:35:00',1.58173,1.58179,1.58161,1.58179,94.86,1.58189,1.58194,1.58177,1.58192,97.17,True
'2018-07-23T04:36:00',1.58179,1.58209,1.58177,1.58202,82.48,1.58195,1.58224,1.58189,1.58216,136.53,False
'2018-07-23T04:37:00',1.58203,1.58205,1.58181,1.58182,59.48,1.58217,1.58219,1.58198,1.58199,64.97,False
'2018-07-23T04:38:00',1.58182,1.58182,1.58166,1.58173,58.57,1.58199,1.58199,1.58182,1.5819,55.72,True
'2018-07-23T04:39:00',1.58177,1.58206,1.58174,1.58205,70.85,1.58192,1.58222,1.5819,1.58222,68.75,False
'2018-07-23T04:40:00',1.58205,1.58211,1.58183,1.5819,178.52,1.58222,1.58223,1.58194,1.58205,164.15,True
'2018-07-23T04:41:00',1.5819,1.58204,1.5819,1.58199,81.07,1.58205,1.58219,1.58205,1.58216,81.56,False
'2018-07-23T04:42:00',1.58197,1.58206,1.58189,1.58196,65.38,1.58214,1.58222,1.58208,1.58213,60.43,False
'2018-07-23T04:43:00',1.58196,1.58198,1.58169,1.5817,107.89,1.58213,1.58214,1.58186,1.58188,85.42,False
'2018-07-23T04:44:00',1.5817,1.58176,1.58155,1.58158,110.91,1.58187,1.58193,1.5817,1.58173,76.45,True
'2018-07-23T04:45:00',1.58156,1.5818,1.58151,1.58178,45.93,1.58173,1.58198,1.58168,1.58195,47.41,False
'2018-07-23T04:46:00',1.58177,1.58177,1.58159,1.58172,109.99,1.58194,1.58194,1.58177,1.58188,99.2,False
'2018-07-23T04:47:00',1.58171,1.58175,1.58159,1.58161,123.28,1.58188,1.58191,1.58173,1.58175,128.93,True
'2018-07-23T04:48:00',1.58162,1.58169,1.58154,1.58169,53.48,1.58175,1.58183,1.58169,1.58183,58.9,True
'2018-07-23T04:49:00',1.58166,1.58202,1.58166,1.58196,92.17,1.58183,1.58217,1.58181,1.58214,109.02,False
'2018-07-23T04:50:00',1.58197,1.58198,1.58181,1.58192,64.37,1.58215,1.58216,1.58194,1.58207,71.35,False
'2018-07-23T04:51:00',1.58193,1.58195,1.58169,1.58177,55.8,1.58207,1.5821,1.58183,1.58191,45.99,False
'2018-07-23T04:52:00',1.58176,1.58185,1.5816,1.58171,88.48,1.58191,1.58199,1.58172,1.58187,69.12,False
'2018-07-23T04:53:00',1.58171,1.58173,1.58157,1.58161,66.7,1.58186,1.58189,1.58173,1.58177,100.06,True
'2018-07-23T04:54:00',1.58161,1.58181,1.58161,1.58161,56.16,1.58177,1.58195,1.58173,1.58179,81.35,False
'2018-07-23T04:55:00',1.58161,1.58169,1.58152,1.58158,85.77,1.58179,1.58184,1.58167,1.58173,96.52,True
'2018-07-23T04:56:00',1.58157,1.58165,1.58151,1.58161,72.39,1.58173,1.58183,1.58167,1.58179,96.28,False
'2018-07-23T04:57:00',1.58161,1.58165,1.58156,1.58159,88.3,1.58179,1.58182,1.58174,1.58177,99.66,False
'2018-07-23T04:58:00',1.58161,1.58163,1.58149,1.58149,119.08,1.58178,1.5818,1.58166,1.58168,113.1,True
'2018-07-23T04:59:00',1.5815,1.58176,1.58149,1.58172,127.13,1.58168,1.58193,1.58168,1.58191,128.35,False
'2018-07-23T05:00:00',1.58172,1.58175,1.58163,1.58168,106.3,1.5819,1.58192,1.5818,1.58185,98.71,False
'2018-07-23T05:01:00',1.58166,1.58169,1.5815,1.58153,72.07,1.58183,1.58184,1.58168,1.5817,74.33,False
'2018-07-23T05:02:00',1.58153,1.58153,1.58131,1.58136,104.41,1.5817,1.58171,1.5815,1.58153,106.01,True
'2018-07-23T05:03:00',1.58137,1.58159,1.58126,1.58151,85.72,1.58154,1.58176,1.58142,1.58168,86.38,True
'2018-07-23T05:04:00',1.58152,1.58159,1.58137,1.58153,125.62,1.58169,1.58176,1.58155,1.58171,110.7,True
'2018-07-23T05:05:00',1.58155,1.58165,1.5815,1.58157,98.0,1.58172,1.58181,1.58168,1.58175,98.33,False
'2018-07-23T05:06:00',1.58157,1.58168,1.58152,1.58153,113.47,1.58174,1.58186,1.5817,1.58171,81.38,False
'2018-07-23T05:07:00',1.58155,1.58156,1.58142,1.58143,91.3,1.58174,1.58174,1.58159,1.58159,79.13,True
'2018-07-23T05:08:00',1.58142,1.58154,1.58141,1.58153,70.92,1.58159,1.58171,1.58158,1.5817,57.63,True
'2018-07-23T05:09:00',1.58153,1.58163,1.58148,1.58155,69.25,1.58169,1.58181,1.58164,1.58172,73.51,False
'2018-07-23T05:10:00',1.58156,1.58158,1.58146,1.5815,44.68,1.58172,1.58175,1.58163,1.58168,51.48,True
'2018-07-23T05:11:00',1.5815,1.58157,1.58146,1.58157,46.11,1.58167,1.58174,1.58161,1.58171,33.02,False
'2018-07-23T05:12:00',1.58156,1.58156,1.58134,1.58141,68.55,1.58171,1.58171,1.5815,1.58158,62.8,False
'2018-07-23T05:13:00',1.58139,1.58139,1.58117,1.58131,61.42,1.58157,1.58157,1.58136,1.58149,63.65,True
'2018-07-23T05:14:00',1.58131,1.58135,1.58128,1.58133,47.0,1.58149,1.58153,1.58145,1.5815,40.45,False
'2018-07-23T05:15:00',1.58133,1.58139,1.58131,1.58132,61.69,1.5815,1.58155,1.58148,1.5815,70.64,True
'2018-07-23T05:16:00',1.5813,1.5814,1.58126,1.58134,64.34,1.5815,1.58158,1.58143,1.58152,64.36,False
'2018-07-23T05:17:00',1.58134,1.58135,1.58114,1.58118,108.69,1.58151,1.58151,1.58131,1.58136,88.16,False
'2018-07-23T05:18:00',1.58116,1.58118,1.58098,1.58099,92.17,1.58134,1.58135,1.58116,1.58117,78.09,False
'2018-07-23T05:19:00',1.58099,1.58105,1.58092,1.58097,76.78,1.58117,1.58123,1.58103,1.58111,50.36,False
'2018-07-23T05:20:00',1.58094,1.58099,1.58079,1.58091,108.8,1.58111,1.58115,1.58097,1.58107,87.29,True
'2018-07-23T05:21:00',1.58088,1.58102,1.58085,1.58097,70.47,1.58106,1.58119,1.58101,1.58116,68.54,False
'2018-07-23T05:22:00',1.58097,1.58103,1.58091,1.58096,91.26,1.58116,1.58118,1.58107,1.58114,81.85,False
'2018-07-23T05:23:00',1.58096,1.58099,1.58079,1.58081,83.32,1.58112,1.58116,1.58095,1.58097,114.08,True
'2018-07-23T05:24:00',1.5808,1.58094,1.58076,1.58088,44.46,1.58095,1.58109,1.58094,1.58105,64.99,False
'2018-07-23T05:25:00',1.58089,1.58089,1.58079,1.58087,80.78,1.58105,1.58106,1.58095,1.58103,99.81,True
'2018-07-23T05:26:00',1.58085,1.58099,1.58083,1.58095,85.84,1.58102,1.58114,1.58099,1.58111,86.02,False
'2018-07-23T05:27:00',1.58094,1.58113,1.58089,1.58091,105.74,1.58112,1.5813,1.58106,1.58107,109.05,True
'2018-07-23T05:28:00',1.58091,1.581,1.58091,1.581,55.5,1.58107,1.58116,1.58107,1.58116,73.42,False
'2018-07-23T05:29:00',1.58101,1.58106,1.58095,1.58097,55.47,1.58116,1.58123,1.5811,1.58113,63.02,False
'2018-07-23T05:30:00',1.58097,1.58109,1.58094,1.58094,92.98,1.58115,1.58124,1.5811,1.5811,142.5,False
'2018-07-23T05:31:00',1.58093,1.58104,1.58073,1.58074,104.72,1.58109,1.58121,1.58088,1.5809,102.51,False
'2018-07-23T05:32:00',1.58075,1.58088,1.58054,1.58055,92.06,1.5809,1.58105,1.5807,1.58071,107.92,False
'2018-07-23T05:33:00',1.58055,1.58063,1.58045,1.58047,74.6,1.58071,1.58078,1.5806,1.58065,97.9,True
'2018-07-23T05:34:00',1.58047,1.58066,1.58047,1.5805,46.29,1.58065,1.58085,1.58065,1.58069,48.24,False
'2018-07-23T05:35:00',1.5805,1.58063,1.58047,1.58048,75.6,1.58066,1.5808,1.58064,1.58065,64.22,False
'2018-07-23T05:36:00',1.58048,1.58048,1.58036,1.58044,114.23,1.58065,1.58065,1.58051,1.58061,90.67,True
'2018-07-23T05:37:00',1.58044,1.58053,1.58036,1.58053,75.08,1.58061,1.58069,1.58052,1.58069,58.32,True
'2018-07-23T05:38:00',1.58053,1.58073,1.58053,1.58073,60.64,1.58069,1.58089,1.58069,1.58089,67.65,True
'2018-07-23T05:39:00',1.58073,1.58084,1.58071,1.58083,61.82,1.58089,1.58102,1.58084,1.581,71.24,False
'2018-07-23T05:40:00',1.58082,1.5809,1.58073,1.58073,46.89,1.581,1.58107,1.5809,1.5809,77.62,True
'2018-07-23T05:41:00',1.58073,1.58081,1.58071,1.58074,60.97,1.5809,1.58098,1.58087,1.5809,69.38,True
'2018-07-23T05:42:00',1.58074,1.58078,1.5807,1.58074,72.78,1.58091,1.58094,1.58084,1.58091,83.78,True
'2018-07-23T05:43:00',1.58075,1.58094,1.58073,1.58087,98.0,1.58091,1.58109,1.58089,1.58102,107.96,False
'2018-07-23T05:44:00',1.58085,1.58088,1.58075,1.58086,94.73,1.58103,1.58103,1.58089,1.58101,135.28,False
'2018-07-23T05:45:00',1.58085,1.58091,1.58076,1.58083,125.04,1.581,1.58108,1.58093,1.581,123.38,True
'2018-07-23T05:46:00',1.58081,1.58094,1.58081,1.58088,57.84,1.581,1.58112,1.581,1.58103,63.26,True
'2018-07-23T05:47:00',1.58087,1.58099,1.58083,1.58098,90.7,1.58103,1.58117,1.58102,1.58116,130.48,False
'2018-07-23T05:48:00',1.58098,1.58098,1.5808,1.58084,113.76,1.58116,1.58116,1.58098,1.58103,129.04,True
'2018-07-23T05:49:00',1.58083,1.58094,1.58075,1.58094,154.52,1.58101,1.58112,1.58093,1.5811,172.99,False
'2018-07-23T05:50:00',1.58093,1.58105,1.5809,1.58091,102.95,1.5811,1.58123,1.58108,1.5811,96.93,True
'2018-07-23T05:51:00',1.5809,1.58114,1.5809,1.58098,92.18,1.58108,1.5813,1.58108,1.58114,102.46,False
'2018-07-23T05:52:00',1.58098,1.58112,1.5809,1.58092,71.3,1.58114,1.58129,1.58108,1.5811,96.89,False
'2018-07-23T05:53:00',1.5809,1.5809,1.58072,1.58075,123.11,1.58108,1.58108,1.58088,1.58093,127.21,True
'2018-07-23T05:54:00',1.58073,1.5809,1.58068,1.5809,95.55,1.58089,1.58107,1.58083,1.58107,100.99,True
'2018-07-23T05:55:00',1.58089,1.58098,1.58087,1.58097,80.54,1.58106,1.58115,1.58106,1.58115,90.83,False
'2018-07-23T05:56:00',1.58097,1.58098,1.5809,1.58093,35.63,1.58115,1.58116,1.58107,1.58111,40.25,False
'2018-07-23T05:57:00',1.58095,1.58097,1.58073,1.58074,69.62,1.58112,1.58115,1.58091,1.58093,65.79,False
'2018-07-23T05:58:00',1.58074,1.58089,1.58071,1.58073,65.01,1.58093,1.58107,1.58088,1.5809,75.72,True
'2018-07-23T05:59:00',1.58079,1.5808,1.58071,1.58074,122.34,1.58092,1.58095,1.58089,1.58091,113.92,True
'2018-07-23T06:00:00',1.58074,1.58078,1.58068,1.58074,81.35,1.58091,1.58096,1.58083,1.58093,81.51,False
'2018-07-23T06:01:00',1.58074,1.58081,1.58074,1.58074,81.85,1.58091,1.58098,1.5809,1.58091,81.5,True
'2018-07-23T06:02:00',1.58073,1.58083,1.5807,1.58083,47.98,1.5809,1.58098,1.58085,1.58098,57.25,False
'2018-07-23T06:03:00',1.58079,1.58083,1.58071,1.58077,63.97,1.58098,1.581,1.58089,1.58094,63.45,True
'2018-07-23T06:04:00',1.58075,1.58079,1.5807,1.58078,64.43,1.58094,1.58095,1.58086,1.58095,73.5,True
'2018-07-23T06:05:00',1.58077,1.58086,1.58073,1.5808,63.32,1.58093,1.58101,1.58089,1.58097,57.01,False
'2018-07-23T06:06:00',1.5808,1.58085,1.58069,1.58077,135.49,1.58099,1.58101,1.58076,1.58094,110.72,False
'2018-07-23T06:07:00',1.58075,1.5808,1.5807,1.58075,111.08,1.58094,1.58097,1.58085,1.58089,99.59,True
'2018-07-23T06:08:00',1.58075,1.58087,1.5807,1.58087,99.02,1.5809,1.58105,1.58086,1.58105,63.94,False
'2018-07-23T06:09:00',1.5809,1.58092,1.58084,1.58084,59.4,1.58106,1.5811,1.58099,1.58099,53.52,True
'2018-07-23T06:10:00',1.58082,1.58103,1.58078,1.58094,89.33,1.58099,1.58119,1.58097,1.58112,102.26,True
'2018-07-23T06:11:00',1.58095,1.58103,1.58094,1.58098,62.78,1.58114,1.5812,1.5811,1.58116,65.87,True
'2018-07-23T06:12:00',1.58098,1.5811,1.58094,1.58103,79.91,1.58115,1.58127,1.5811,1.5812,81.2,True
'2018-07-23T06:13:00',1.58101,1.5811,1.58098,1.58105,64.11,1.5812,1.58128,1.58116,1.58121,56.12,True
'2018-07-23T06:14:00',1.58105,1.58112,1.58101,1.58108,73.84,1.58122,1.58129,1.58118,1.58125,60.68,False
'2018-07-23T06:15:00',1.58106,1.58107,1.58087,1.58087,51.57,1.58122,1.58122,1.58106,1.58106,45.84,False
'2018-07-23T06:16:00',1.58087,1.58088,1.58072,1.58072,71.1,1.58106,1.58106,1.58088,1.5809,59.59,True
'2018-07-23T06:17:00',1.58074,1.58097,1.58068,1.58095,118.71,1.5809,1.58115,1.58081,1.58114,126.93,True
'2018-07-23T06:18:00',1.58095,1.581,1.58091,1.58096,50.06,1.58115,1.58118,1.58109,1.58113,48.37,True
'2018-07-23T06:19:00',1.58096,1.58102,1.58096,1.581,35.73,1.58112,1.5812,1.58112,1.58118,40.66,True
'2018-07-23T06:20:00',1.58101,1.58119,1.58101,1.58107,82.4,1.58118,1.58137,1.58118,1.58126,70.59,False
'2018-07-23T06:21:00',1.58108,1.5811,1.581,1.581,99.14,1.58126,1.58128,1.58115,1.58118,93.42,False
'2018-07-23T06:22:00',1.581,1.581,1.58095,1.58097,36.03,1.58119,1.58119,1.58114,1.58116,31.72,False
'2018-07-23T06:23:00',1.58098,1.581,1.58086,1.58086,61.96,1.58115,1.58117,1.58105,1.58105,51.19,True
'2018-07-23T06:24:00',1.58087,1.58109,1.58086,1.58101,55.03,1.58105,1.58125,1.58104,1.58118,56.02,False
'2018-07-23T06:25:00',1.58101,1.58101,1.58085,1.58088,61.97,1.58118,1.58119,1.58102,1.58106,63.96,False
'2018-07-23T06:26:00',1.58088,1.58095,1.58085,1.58087,66.44,1.58106,1.58112,1.58104,1.58106,68.04,True
'2018-07-23T06:27:00',1.58087,1.58101,1.58087,1.58101,41.59,1.58105,1.58118,1.58104,1.58118,47.18,False
'2018-07-23T06:28:00',1.58102,1.58102,1.5809,1.5809,49.28,1.58119,1.58119,1.5811,1.5811,42.63,True
'2018-07-23T06:29:00',1.58092,1.581,1.58091,1.58096,58.5,1.5811,1.58118,1.5811,1.58114,65.66,False
'2018-07-23T06:30:00',1.58096,1.58097,1.58081,1.58081,101.22,1.58114,1.58115,1.58094,1.58094,84.57,False
'2018-07-23T06:31:00',1.58076,1.58078,1.58073,1.58074,71.06,1.58092,1.58096,1.5809,1.58092,54.06,False
'2018-07-23T06:32:00',1.58074,1.58076,1.58072,1.58072,35.14,1.58092,1.58094,1.5809,1.5809,33.02,True
'2018-07-23T06:33:00',1.58071,1.58104,1.58071,1.58102,92.91,1.5809,1.58121,1.58085,1.58119,107.16,True
'2018-07-23T06:34:00',1.58101,1.58109,1.58098,1.58107,52.62,1.58121,1.58125,1.58116,1.58123,46.63,False
'2018-07-23T06:35:00',1.58107,1.58108,1.58097,1.58105,32.43,1.58125,1.58125,1.58112,1.58119,28.08,False
'2018-07-23T06:36:00',1.58104,1.58104,1.58095,1.58103,83.45,1.58119,1.58121,1.58113,1.58121,75.98,False
'2018-07-23T06:37:00',1.58105,1.58113,1.58091,1.58092,59.4,1.58122,1.5813,1.58109,1.58109,51.36,True
'2018-07-23T06:38:00',1.58091,1.58105,1.5809,1.58105,99.18,1.58109,1.58123,1.58107,1.58122,102.8,False
'2018-07-23T06:39:00',1.58105,1.58105,1.58093,1.58095,73.93,1.58124,1.58124,1.5811,1.58112,61.45,False
'2018-07-23T06:40:00',1.58093,1.58094,1.5808,1.58085,69.36,1.58109,1.5811,1.58096,1.58102,55.67,False
'2018-07-23T06:41:00',1.58085,1.58088,1.58076,1.58078,36.81,1.58102,1.58104,1.58094,1.58097,32.54,True
'2018-07-23T06:42:00',1.58078,1.58086,1.58077,1.58085,52.67,1.58095,1.58104,1.58094,1.58102,38.95,False
'2018-07-23T06:43:00',1.58085,1.58089,1.58082,1.58083,46.86,1.58102,1.58105,1.581,1.581,44.61,False
'2018-07-23T06:44:00',1.58083,1.58089,1.5808,1.58082,65.05,1.58099,1.58107,1.58098,1.58099,44.8,False
'2018-07-23T06:45:00',1.5808,1.58082,1.58077,1.58077,62.49,1.58098,1.58099,1.58095,1.58096,44.74,False
'2018-07-23T06:46:00',1.58077,1.5808,1.58067,1.58068,64.91,1.58095,1.58099,1.58082,1.58082,50.24,False
'2018-07-23T06:47:00',1.58067,1.58071,1.58064,1.58068,78.08,1.58082,1.58085,1.58081,1.58081,57.8,True
'2018-07-23T06:48:00',1.58067,1.58071,1.58057,1.5807,49.42,1.58081,1.58087,1.58074,1.58086,51.57,False
'2018-07-23T06:49:00',1.58071,1.58075,1.58065,1.58065,28.3,1.58089,1.58091,1.58081,1.58081,26.32,False
'2018-07-23T06:50:00',1.58065,1.58068,1.58062,1.58063,51.56,1.58082,1.58086,1.58077,1.58077,32.42,True
'2018-07-23T06:51:00',1.58062,1.58067,1.58054,1.58063,85.45,1.5808,1.58083,1.58071,1.58081,77.49,True
'2018-07-23T06:52:00',1.58063,1.58079,1.58059,1.58079,53.21,1.58081,1.58097,1.58076,1.58097,51.9,False
'2018-07-23T06:53:00',1.5808,1.5808,1.58053,1.58054,53.38,1.58098,1.58098,1.5807,1.58071,43.47,False
'2018-07-23T06:54:00',1.58052,1.58071,1.58049,1.58051,75.44,1.5807,1.58088,1.58067,1.58069,91.91,True
'2018-07-23T06:55:00',1.58051,1.58055,1.58042,1.58055,75.75,1.58069,1.58073,1.58059,1.58069,87.83,True
'2018-07-23T06:56:00',1.58055,1.58066,1.58052,1.58063,40.75,1.58066,1.58075,1.58064,1.58071,34.19,False
'2018-07-23T06:57:00',1.58063,1.58063,1.58051,1.58058,72.42,1.5807,1.58075,1.58065,1.58075,63.84,True
'2018-07-23T06:58:00',1.58058,1.5807,1.58055,1.5807,48.95,1.58074,1.58085,1.58072,1.58085,61.88,True
'2018-07-23T06:59:00',1.5807,1.58087,1.5807,1.58087,36.96,1.58085,1.58103,1.58085,1.58103,51.02,False
'2018-07-23T07:00:00',1.58085,1.58085,1.58064,1.58067,91.2,1.58102,1.58103,1.58081,1.58086,118.91,True
'2018-07-23T07:01:00',1.58067,1.58082,1.58062,1.58071,88.35,1.58086,1.58098,1.58079,1.5809,119.7,False
'2018-07-23T07:02:00',1.58073,1.58078,1.58052,1.58052,96.89,1.58088,1.58095,1.5807,1.5807,96.68,True
'2018-07-23T07:03:00',1.58053,1.58074,1.58051,1.58068,57.48,1.5807,1.58092,1.58069,1.58086,69.88,False
'2018-07-23T07:04:00',1.58068,1.5808,1.58061,1.58065,95.08,1.58086,1.58097,1.58078,1.58082,91.4,True
'2018-07-23T07:05:00',1.58065,1.58075,1.58062,1.58067,65.05,1.5808,1.58091,1.58078,1.58084,64.79,True
'2018-07-23T07:06:00',1.58067,1.58075,1.58058,1.58074,97.87,1.58085,1.58094,1.58078,1.58092,115.74,True
'2018-07-23T07:07:00',1.58076,1.58082,1.58073,1.58078,82.96,1.58094,1.58099,1.5809,1.58096,87.13,False
'2018-07-23T07:08:00',1.58078,1.58089,1.58074,1.58075,100.01,1.58096,1.58107,1.5809,1.58092,112.37,False
'2018-07-23T07:09:00',1.58075,1.58077,1.58059,1.58061,123.89,1.58092,1.58096,1.58077,1.58079,128.07,False
'2018-07-23T07:10:00',1.58063,1.5807,1.58051,1.58057,96.06,1.5808,1.58087,1.58068,1.58077,113.9,True
'2018-07-23T07:11:00',1.58057,1.58078,1.58056,1.58078,89.88,1.58076,1.58096,1.58076,1.58095,99.96,False
'2018-07-23T07:12:00',1.58077,1.58077,1.58062,1.58064,95.29,1.58097,1.58097,1.58077,1.58078,102.28,False
'2018-07-23T07:13:00',1.58062,1.58067,1.58055,1.58063,73.41,1.5808,1.58084,1.58071,1.58079,76.43,False
'2018-07-23T07:14:00',1.58062,1.58066,1.58019,1.58023,132.54,1.58079,1.58084,1.5803,1.58042,161.38,False
'2018-07-23T07:15:00',1.58023,1.58023,1.57995,1.57998,113.68,1.58042,1.58042,1.58009,1.58013,98.99,True
'2018-07-23T07:16:00',1.57998,1.58002,1.57994,1.58,96.01,1.58011,1.58019,1.58007,1.58018,85.29,False
'2018-07-23T07:17:00',1.57999,1.58001,1.57983,1.57994,82.3,1.58018,1.58019,1.58001,1.58011,74.4,True
'2018-07-23T07:18:00',1.57994,1.57999,1.57981,1.57999,127.15,1.58011,1.58018,1.58001,1.58015,115.8,True
'2018-07-23T07:19:00',1.57999,1.58013,1.57989,1.58012,73.2,1.58015,1.5803,1.58006,1.58029,80.47,True
'2018-07-23T07:20:00',1.58012,1.58025,1.57997,1.58025,69.7,1.5803,1.58042,1.58015,1.58042,79.9,True
'2018-07-23T07:21:00',1.58022,1.58028,1.58009,1.58028,66.49,1.58041,1.58044,1.58026,1.58044,73.31,False
'2018-07-23T07:22:00',1.58026,1.58032,1.58018,1.58019,119.96,1.58044,1.58047,1.58033,1.58033,125.08,False
'2018-07-23T07:23:00',1.5802,1.58022,1.58005,1.58015,62.17,1.58033,1.58038,1.58019,1.5803,53.41,False
'2018-07-23T07:24:00',1.58016,1.5802,1.58004,1.58007,92.39,1.58028,1.58035,1.58021,1.58023,64.22,False
'2018-07-23T07:25:00',1.58007,1.58009,1.57993,1.57993,68.8,1.58023,1.58026,1.5801,1.5801,45.6,True
'2018-07-23T07:26:00',1.57993,1.58007,1.57986,1.58,94.37,1.5801,1.58024,1.58003,1.58015,52.21,True
'2018-07-23T07:27:00',1.57999,1.58007,1.57994,1.58005,81.59,1.58014,1.58022,1.5801,1.58022,52.82,True
'2018-07-23T07:28:00',1.58004,1.58017,1.58004,1.58016,92.76,1.58023,1.58036,1.58022,1.58035,101.28,False
'2018-07-23T07:29:00',1.58019,1.58021,1.58003,1.58006,91.74,1.58036,1.58037,1.5802,1.58026,80.46,True
'2018-07-23T07:30:00',1.58006,1.58014,1.57996,1.58014,122.04,1.58024,1.58033,1.58014,1.58033,116.75,True
'2018-07-23T07:31:00',1.58016,1.58025,1.5801,1.58024,83.09,1.58035,1.58042,1.58029,1.58042,59.28,False
'2018-07-23T07:32:00',1.58024,1.58031,1.58013,1.58023,105.22,1.58042,1.58048,1.58033,1.5804,96.05,False
'2018-07-23T07:33:00',1.5802,1.58021,1.5801,1.5801,99.48,1.58039,1.58039,1.58027,1.58027,98.55,False
'2018-07-23T07:34:00',1.58008,1.58012,1.58003,1.58004,62.08,1.58026,1.58031,1.58021,1.58022,55.28,False
'2018-07-23T07:35:00',1.58003,1.58009,1.57995,1.58,131.65,1.58022,1.58025,1.58012,1.58018,135.25,True
'2018-07-23T07:36:00',1.58001,1.58009,1.57992,1.58001,111.26,1.58019,1.58025,1.5801,1.5802,141.92,False
'2018-07-23T07:37:00',1.58002,1.58003,1.57986,1.57993,95.35,1.58021,1.58022,1.58004,1.58011,101.86,False
'2018-07-23T07:38:00',1.57992,1.57992,1.5797,1.57976,99.95,1.58009,1.58009,1.57988,1.57992,116.22,False
'2018-07-23T07:39:00',1.57976,1.57977,1.57962,1.57966,90.86,1.57992,1.57993,1.5798,1.57983,131.9,True
'2018-07-23T07:40:00',1.57966,1.58,1.57966,1.58,71.57,1.57984,1.58016,1.57984,1.58016,115.24,True
'2018-07-23T07:41:00',1.57998,1.58053,1.57992,1.58053,95.93,1.58016,1.58072,1.58007,1.58069,115.18,False
'2018-07-23T07:42:00',1.58054,1.58055,1.58036,1.58043,104.99,1.58072,1.58072,1.58053,1.58061,87.45,True
'2018-07-23T07:43:00',1.58045,1.58053,1.58036,1.58046,132.17,1.58062,1.58069,1.58053,1.58064,86.39,True
'2018-07-23T07:44:00',1.58046,1.5805,1.58033,1.58047,132.9,1.58064,1.58067,1.58052,1.58066,105.69,False
'2018-07-23T07:45:00',1.58047,1.58056,1.58032,1.58043,129.2,1.58066,1.5807,1.58045,1.58056,78.61,True
'2018-07-23T07:46:00',1.58042,1.58051,1.5804,1.58048,81.26,1.58056,1.58067,1.58053,1.58063,48.0,False
'2018-07-23T07:47:00',1.58048,1.58062,1.58037,1.58043,90.12,1.58062,1.58077,1.58052,1.58056,57.0,False
'2018-07-23T07:48:00',1.58043,1.58045,1.58013,1.58016,103.65,1.58056,1.58057,1.58028,1.58033,62.87,False
'2018-07-23T07:49:00',1.58018,1.58033,1.58005,1.58005,151.62,1.58035,1.5805,1.5802,1.58022,138.74,True
'2018-07-23T07:50:00',1.58005,1.58027,1.58005,1.58017,97.14,1.58021,1.58043,1.58021,1.58032,76.08,False
'2018-07-23T07:51:00',1.58018,1.58021,1.58005,1.58008,104.9,1.58032,1.58036,1.58018,1.58025,76.99,False
'2018-07-23T07:52:00',1.58008,1.5801,1.58003,1.58006,67.22,1.58025,1.58027,1.58021,1.58023,50.19,True
'2018-07-23T07:53:00',1.58006,1.58025,1.58004,1.58024,89.35,1.58023,1.58042,1.58023,1.5804,77.66,True
'2018-07-23T07:54:00',1.58022,1.58058,1.58022,1.58058,69.71,1.5804,1.58076,1.5804,1.58075,66.08,False
'2018-07-23T07:55:00',1.58058,1.58063,1.58038,1.58047,106.89,1.58075,1.5808,1.58055,1.58064,97.3,False
'2018-07-23T07:56:00',1.58046,1.58047,1.57964,1.57987,94.26,1.58063,1.58065,1.57978,1.58,85.45,False
'2018-07-23T07:57:00',1.57984,1.58013,1.57982,1.57985,163.66,1.58,1.58032,1.57995,1.58002,175.77,True
'2018-07-23T07:58:00',1.57985,1.58043,1.57981,1.58041,62.99,1.58002,1.58061,1.57998,1.5806,57.67,False
'2018-07-23T07:59:00',1.58039,1.58039,1.57993,1.58015,167.34,1.58057,1.58057,1.58011,1.58033,164.82,False
'2018-07-23T08:00:00',1.58015,1.58015,1.57958,1.57966,130.38,1.58033,1.58033,1.57976,1.57984,149.3,False
'2018-07-23T08:01:00',1.57966,1.57985,1.57957,1.57967,130.17,1.57985,1.58004,1.57975,1.5798,192.39,True
'2018-07-23T08:02:00',1.57968,1.57983,1.57959,1.57967,136.46,1.57984,1.58001,1.57977,1.57984,172.57,False
'2018-07-23T08:03:00',1.57967,1.57973,1.57961,1.57964,95.1,1.57985,1.57993,1.5798,1.57983,139.53,True
'2018-07-23T08:04:00',1.57966,1.57992,1.57966,1.57977,86.19,1.57983,1.5801,1.57983,1.57993,126.01,False
'2018-07-23T08:05:00',1.57978,1.5799,1.57954,1.57967,119.87,1.57995,1.58006,1.57973,1.57984,121.38,True
'2018-07-23T08:06:00',1.57965,1.57982,1.57959,1.5798,101.79,1.57984,1.58001,1.57977,1.58001,117.46,False
'2018-07-23T08:07:00',1.57981,1.57985,1.57965,1.57974,156.46,1.58001,1.58003,1.5798,1.57991,167.74,False
'2018-07-23T08:08:00',1.57973,1.57974,1.5795,1.57973,149.81,1.57991,1.57991,1.57966,1.57991,130.86,True
'2018-07-23T08:09:00',1.5797,1.5798,1.57963,1.5798,106.14,1.57984,1.57998,1.57982,1.57998,96.87,False
'2018-07-23T08:10:00',1.57979,1.57987,1.57965,1.57974,121.17,1.57996,1.58001,1.5798,1.57988,92.97,True
'2018-07-23T08:11:00',1.57975,1.57991,1.57971,1.5799,118.69,1.57988,1.58009,1.57985,1.58008,133.99,True
'2018-07-23T08:12:00',1.57989,1.58005,1.57978,1.58,136.12,1.58008,1.58022,1.57996,1.58019,148.83,False
'2018-07-23T08:13:00',1.58,1.58003,1.57981,1.5799,166.94,1.58017,1.58022,1.57997,1.58008,178.34,False
'2018-07-23T08:14:00',1.5799,1.57996,1.57978,1.57981,198.78,1.58008,1.58015,1.57996,1.58001,165.68,True
'2018-07-23T08:15:00',1.57987,1.5802,1.57986,1.58017,170.05,1.58002,1.58036,1.58002,1.58035,178.54,False
'2018-07-23T08:16:00',1.58017,1.58028,1.58012,1.58016,136.26,1.58034,1.58045,1.58029,1.58033,155.42,True
'2018-07-23T08:17:00',1.58014,1.58038,1.58014,1.58022,161.91,1.58032,1.58055,1.58032,1.58038,160.07,True
'2018-07-23T08:18:00',1.58022,1.58047,1.58022,1.58035,171.52,1.58039,1.58063,1.58039,1.58053,150.71,True
'2018-07-23T08:19:00',1.58033,1.58057,1.58031,1.58046,231.81,1.5805,1.58074,1.58049,1.58063,213.87,False
'2018-07-23T08:20:00',1.58048,1.58055,1.58036,1.58037,109.72,1.58065,1.58072,1.58054,1.58054,122.97,False
'2018-07-23T08:21:00',1.58037,1.58039,1.58009,1.5801,147.88,1.58054,1.58056,1.58026,1.58026,137.87,False
'2018-07-23T08:22:00',1.58009,1.58015,1.57994,1.58003,178.89,1.58024,1.58033,1.58011,1.5802,161.59,False
'2018-07-23T08:23:00',1.58003,1.58015,1.57995,1.57996,172.88,1.58019,1.58032,1.58013,1.58013,153.45,True
'2018-07-23T08:24:00',1.58,1.58027,1.57999,1.58008,197.68,1.58015,1.58043,1.58015,1.58025,160.88,False
'2018-07-23T08:25:00',1.58007,1.58011,1.57978,1.5799,150.66,1.58025,1.5803,1.57995,1.58008,167.44,True
'2018-07-23T08:26:00',1.5799,1.58014,1.57984,1.58007,140.98,1.58008,1.58033,1.57996,1.58027,175.98,False
'2018-07-23T08:27:00',1.5801,1.5801,1.57981,1.57988,159.02,1.58027,1.58028,1.57997,1.58006,170.64,False
'2018-07-23T08:28:00',1.57984,1.57984,1.57964,1.57967,163.29,1.58003,1.58003,1.57982,1.57984,144.89,False
'2018-07-23T08:29:00',1.57965,1.57974,1.57947,1.57951,184.29,1.57983,1.57992,1.57963,1.57966,174.43,True
'2018-07-23T08:30:00',1.5795,1.57964,1.57948,1.57953,171.33,1.57966,1.57982,1.57957,1.5797,135.16,False
'2018-07-23T08:31:00',1.57953,1.57961,1.57946,1.57951,204.19,1.57969,1.57979,1.57958,1.57965,153.79,False
'2018-07-23T08:32:00',1.5795,1.5795,1.57921,1.57921,178.31,1.57962,1.57965,1.57939,1.5794,143.31,True
'2018-07-23T08:33:00',1.5792,1.57943,1.57916,1.57932,212.99,1.57938,1.57962,1.57933,1.57947,183.93,True
'2018-07-23T08:34:00',1.57929,1.57946,1.57916,1.5794,184.34,1.57947,1.57962,1.57934,1.57961,180.26,False
'2018-07-23T08:35:00',1.5794,1.57948,1.57927,1.57934,149.72,1.57958,1.57966,1.57945,1.57954,129.15,True
'2018-07-23T08:36:00',1.57936,1.57953,1.57927,1.57946,170.66,1.57956,1.57969,1.57945,1.57962,143.72,False
'2018-07-23T08:37:00',1.57946,1.57956,1.57921,1.57942,209.15,1.57964,1.57973,1.57937,1.5796,224.35,False
'2018-07-23T08:38:00',1.57938,1.57949,1.57926,1.57936,184.06,1.57955,1.57967,1.57942,1.5795,166.26,True
'2018-07-23T08:39:00',1.57937,1.57969,1.57929,1.57969,145.21,1.57951,1.57988,1.57943,1.57988,173.44,False
'2018-07-23T08:40:00',1.57971,1.57972,1.57951,1.57956,128.91,1.57987,1.5799,1.57968,1.57972,158.09,True
'2018-07-23T08:41:00',1.57955,1.57967,1.57945,1.57963,176.59,1.57973,1.5798,1.57963,1.57974,204.57,True
'2018-07-23T08:42:00',1.57957,1.57979,1.57953,1.57964,125.45,1.57972,1.57994,1.5797,1.57977,149.45,True
'2018-07-23T08:43:00',1.57963,1.57997,1.57963,1.57991,141.63,1.57977,1.58012,1.57977,1.58008,173.42,False
'2018-07-23T08:44:00',1.57995,1.58005,1.57984,1.57985,170.21,1.58008,1.58019,1.57998,1.58004,201.93,False
'2018-07-23T08:45:00',1.57989,1.57993,1.57955,1.57959,180.77,1.58002,1.58011,1.57973,1.57977,194.43,True
'2018-07-23T08:46:00',1.57958,1.57999,1.57958,1.57992,174.44,1.57977,1.58014,1.57976,1.58009,183.52,True
'2018-07-23T08:47:00',1.57991,1.58016,1.57984,1.58012,157.53,1.58006,1.5803,1.57999,1.58023,147.31,False
'2018-07-23T08:48:00',1.5801,1.58013,1.5799,1.58011,228.55,1.58021,1.58027,1.58005,1.58022,172.91,True
'2018-07-23T08:49:00',1.58011,1.58022,1.58002,1.58014,125.85,1.58024,1.58036,1.5802,1.58028,153.93,True
'2018-07-23T08:50:00',1.58013,1.58034,1.58009,1.58024,168.79,1.58029,1.58044,1.58027,1.58043,193.35,False
'2018-07-23T08:51:00',1.58023,1.58027,1.57985,1.57985,164.55,1.58041,1.58042,1.58003,1.58004,209.3,True
'2018-07-23T08:52:00',1.57985,1.58,1.57979,1.57991,186.29,1.58003,1.58014,1.57996,1.58005,190.02,True
'2018-07-23T08:53:00',1.57991,1.58016,1.57989,1.58012,169.48,1.58005,1.58032,1.58005,1.5803,200.5,False
'2018-07-23T08:54:00',1.58012,1.58016,1.57994,1.58002,140.42,1.58031,1.58032,1.5801,1.58021,155.25,True
'2018-07-23T08:55:00',1.58002,1.58018,1.57989,1.58015,195.81,1.58019,1.58033,1.58007,1.58033,214.5,True
'2018-07-23T08:56:00',1.58013,1.58027,1.58,1.58019,173.63,1.58033,1.58039,1.58013,1.58033,206.96,False
'2018-07-23T08:57:00',1.58018,1.58028,1.5797,1.57974,253.78,1.58033,1.58044,1.57987,1.57993,238.75,True
'2018-07-23T08:58:00',1.57977,1.58014,1.57977,1.57999,229.66,1.57994,1.5803,1.57994,1.58013,304.13,True
'2018-07-23T08:59:00',1.58004,1.5801,1.57987,1.58002,191.33,1.58013,1.58025,1.58005,1.58019,211.53,True
'2018-07-23T09:00:00',1.58003,1.58022,1.57994,1.58021,273.28,1.58019,1.58036,1.58011,1.58036,291.33,False
'2018-07-23T09:01:00',1.58019,1.58021,1.57993,1.57997,187.21,1.58033,1.58035,1.5801,1.58012,232.26,True
'2018-07-23T09:02:00',1.57998,1.58045,1.57994,1.58042,211.69,1.58016,1.58062,1.58008,1.58058,260.66,False
'2018-07-23T09:03:00',1.58041,1.58057,1.58021,1.58021,204.75,1.58058,1.58074,1.58037,1.58037,214.09,True
'2018-07-23T09:04:00',1.58022,1.58039,1.58011,1.58039,231.69,1.58037,1.58053,1.58027,1.58053,205.11,True
'2018-07-23T09:05:00',1.5804,1.58058,1.58036,1.5804,178.43,1.58053,1.58074,1.58049,1.58052,179.04,True
'2018-07-23T09:06:00',1.5804,1.58048,1.58024,1.58041,163.89,1.58053,1.58066,1.58037,1.58058,162.68,True
'2018-07-23T09:07:00',1.5804,1.58089,1.58037,1.58081,173.47,1.58058,1.58101,1.58056,1.58095,213.42,True
'2018-07-23T09:08:00',1.58081,1.58101,1.58069,1.58081,185.75,1.58095,1.58119,1.58082,1.58097,209.82,True
'2018-07-23T09:09:00',1.58082,1.58088,1.58055,1.58086,275.9,1.58098,1.58107,1.58071,1.58104,270.96,True
'2018-07-23T09:10:00',1.58084,1.58117,1.58084,1.58099,266.33,1.58104,1.58135,1.58104,1.58117,245.73,False
'2018-07-23T09:11:00',1.58096,1.58097,1.5805,1.58054,277.09,1.58115,1.58115,1.58066,1.58072,230.89,False
'2018-07-23T09:12:00',1.58052,1.58072,1.5804,1.58047,250.15,1.5807,1.5809,1.58055,1.58064,220.63,True
'2018-07-23T09:13:00',1.58047,1.58067,1.58044,1.58057,225.48,1.58066,1.58081,1.58061,1.58071,195.42,False
'2018-07-23T09:14:00',1.58055,1.58072,1.58042,1.58055,258.16,1.58071,1.5808,1.58056,1.58073,268.09,False
'2018-07-23T09:15:00',1.58059,1.58077,1.58032,1.58045,277.74,1.58076,1.58095,1.58046,1.58057,285.19,True
'2018-07-23T09:16:00',1.58048,1.58085,1.58042,1.58072,283.11,1.58061,1.58102,1.58054,1.58089,236.84,False
'2018-07-23T09:17:00',1.58072,1.58083,1.58054,1.58063,210.96,1.58086,1.58101,1.58069,1.58082,158.73,False
'2018-07-23T09:18:00',1.58065,1.58084,1.58025,1.58031,231.06,1.58084,1.58099,1.58042,1.58046,175.88,True
'2018-07-23T09:19:00',1.58029,1.58042,1.5801,1.58039,196.18,1.58045,1.58061,1.58023,1.58057,185.98,True
'2018-07-23T09:20:00',1.58037,1.58071,1.58034,1.5807,197.77,1.58056,1.58087,1.58053,1.58085,196.87,True
'2018-07-23T09:21:00',1.58067,1.58079,1.58061,1.58072,194.48,1.58084,1.58097,1.5808,1.58091,173.43,False
'2018-07-23T09:22:00',1.58074,1.58078,1.5806,1.5807,135.32,1.58092,1.58097,1.58078,1.58087,126.95,True
'2018-07-23T09:23:00',1.5807,1.58101,1.5806,1.58096,263.9,1.58086,1.58119,1.58078,1.58114,216.32,False
'2018-07-23T09:24:00',1.58095,1.58101,1.58073,1.58077,228.87,1.58113,1.58119,1.58091,1.58096,181.24,True
'2018-07-23T09:25:00',1.58077,1.58116,1.58074,1.5811,140.83,1.58094,1.58129,1.5809,1.58126,152.31,False
'2018-07-23T09:26:00',1.58106,1.58111,1.5807,1.5807,122.27,1.58123,1.58126,1.58089,1.5809,161.83,True
'2018-07-23T09:27:00',1.58069,1.58104,1.58064,1.58104,169.86,1.58087,1.58123,1.58083,1.58123,204.72,True
'2018-07-23T09:28:00',1.58103,1.58118,1.58075,1.58118,192.38,1.5812,1.58131,1.58093,1.58131,219.09,False
'2018-07-23T09:29:00',1.58114,1.58121,1.58104,1.58105,187.75,1.58132,1.58132,1.58121,1.58123,204.91,True
'2018-07-23T09:30:00',1.58103,1.58114,1.5809,1.58108,161.38,1.5812,1.58127,1.58108,1.58126,179.27,True
'2018-07-23T09:31:00',1.58108,1.58123,1.58089,1.5812,244.57,1.58126,1.58132,1.58108,1.58131,299.56,True
'2018-07-23T09:32:00',1.58118,1.58138,1.58111,1.58134,271.28,1.58132,1.58154,1.58128,1.58152,256.4,True
'2018-07-23T09:33:00',1.58135,1.58188,1.58135,1.58173,214.34,1.58153,1.58203,1.58153,1.58191,245.38,True
'2018-07-23T09:34:00',1.58174,1.58211,1.58174,1.58207,158.95,1.58195,1.58222,1.58193,1.58216,165.25,False
'2018-07-23T09:35:00',1.58204,1.58217,1.58187,1.58191,194.46,1.58216,1.58234,1.58203,1.58208,176.95,False
'2018-07-23T09:36:00',1.58191,1.58204,1.5816,1.58162,226.78,1.58208,1.58223,1.58174,1.58175,185.55,True
'2018-07-23T09:37:00',1.58164,1.58192,1.5816,1.58181,202.27,1.58176,1.58207,1.58174,1.58196,195.85,False
'2018-07-23T09:38:00',1.58179,1.58186,1.58165,1.58169,243.82,1.58197,1.58203,1.58183,1.58187,237.12,False
'2018-07-23T09:39:00',1.58169,1.58172,1.58147,1.58148,130.69,1.58187,1.5819,1.5816,1.58163,152.05,True
'2018-07-23T09:40:00',1.58148,1.58176,1.58148,1.58168,142.2,1.58164,1.5819,1.58164,1.58183,144.28,True
'2018-07-23T09:41:00',1.58169,1.58201,1.58169,1.58184,183.26,1.58186,1.58218,1.58186,1.58203,190.57,False
'2018-07-23T09:42:00',1.58183,1.58186,1.58149,1.5817,214.39,1.582,1.58204,1.58165,1.58187,162.44,True
'2018-07-23T09:43:00',1.58169,1.58175,1.58155,1.58175,112.71,1.58188,1.58195,1.58173,1.58195,100.14,False
'2018-07-23T09:44:00',1.58174,1.58183,1.5816,1.58167,176.58,1.58191,1.58203,1.58179,1.58188,207.99,True
'2018-07-23T09:45:00',1.58166,1.5818,1.58158,1.5817,151.32,1.58185,1.58198,1.58174,1.58188,165.78,False
'2018-07-23T09:46:00',1.5817,1.58173,1.5816,1.58164,100.64,1.58188,1.5819,1.58177,1.58181,91.86,True
'2018-07-23T09:47:00',1.58164,1.58178,1.58159,1.58168,112.83,1.58182,1.58195,1.58178,1.58188,139.01,False
'2018-07-23T09:48:00',1.58166,1.58166,1.58145,1.58154,102.33,1.58188,1.58188,1.58164,1.58174,107.73,False
'2018-07-23T09:49:00',1.58153,1.58165,1.58141,1.58145,112.6,1.58172,1.58178,1.58157,1.58159,106.04,True
'2018-07-23T09:50:00',1.58145,1.58161,1.58131,1.58158,170.44,1.58158,1.58179,1.58151,1.58175,164.86,True
'2018-07-23T09:51:00',1.58159,1.58177,1.58153,1.58177,149.61,1.58173,1.58191,1.58167,1.58189,183.22,False
'2018-07-23T09:52:00',1.58178,1.58181,1.58165,1.58171,118.14,1.58189,1.58197,1.58183,1.58189,114.62,True
'2018-07-23T09:53:00',1.5817,1.58175,1.58155,1.58172,135.04,1.58188,1.58189,1.58171,1.58189,120.45,False
'2018-07-23T09:54:00',1.58177,1.58178,1.58142,1.58145,203.78,1.58189,1.58189,1.58161,1.58164,213.35,False
'2018-07-23T09:55:00',1.58144,1.58144,1.5812,1.5812,113.73,1.58162,1.58162,1.5814,1.58141,90.94,False
'2018-07-23T09:56:00',1.58125,1.58125,1.58105,1.58112,189.41,1.58141,1.58143,1.58122,1.5813,198.02,True
'2018-07-23T09:57:00',1.58111,1.58127,1.58109,1.58113,153.1,1.5813,1.58144,1.58127,1.58134,179.67,True
'2018-07-23T09:58:00',1.58113,1.5814,1.58112,1.58133,121.1,1.58133,1.58157,1.5813,1.58151,134.11,True
'2018-07-23T09:59:00',1.58132,1.58152,1.58122,1.58151,209.6,1.58144,1.5817,1.58139,1.5817,221.65,True
'2018-07-23T10:00:00',1.58151,1.58169,1.58139,1.58154,205.84,1.58162,1.58184,1.58155,1.58172,281.43,True
'2018-07-23T10:01:00',1.58154,1.58186,1.58142,1.58177,156.42,1.58171,1.58199,1.58159,1.58194,200.42,False
'2018-07-23T10:02:00',1.5818,1.58181,1.58124,1.5813,210.06,1.58197,1.58198,1.58143,1.5815,243.72,True
'2018-07-23T10:03:00',1.5813,1.58147,1.58124,1.58136,157.45,1.58149,1.58166,1.58142,1.58157,173.55,False
'2018-07-23T10:04:00',1.58136,1.58137,1.58114,1.58123,157.42,1.58157,1.58157,1.58131,1.58142,152.03,True
'2018-07-23T10:05:00',1.58127,1.58153,1.58126,1.58142,133.34,1.58142,1.5817,1.58142,1.58158,149.88,False
'2018-07-23T10:06:00',1.58142,1.58149,1.58125,1.58131,151.94,1.5816,1.58167,1.58138,1.5815,155.96,True
'2018-07-23T10:07:00',1.5813,1.58145,1.5813,1.58136,172.78,1.58149,1.58163,1.58147,1.58148,175.83,True
'2018-07-23T10:08:00',1.58139,1.58146,1.58123,1.58136,138.89,1.58155,1.58164,1.5814,1.58156,157.66,True
'2018-07-23T10:09:00',1.58139,1.58147,1.58132,1.58141,197.03,1.58158,1.58161,1.58147,1.58156,198.98,True
'2018-07-23T10:10:00',1.58145,1.5817,1.58139,1.58151,157.46,1.58158,1.58185,1.58156,1.58168,191.61,True
'2018-07-23T10:11:00',1.5815,1.5816,1.58149,1.58155,109.32,1.5817,1.58177,1.58166,1.58169,133.11,True
'2018-07-23T10:12:00',1.58154,1.58168,1.58146,1.58161,141.7,1.5817,1.58186,1.58164,1.58176,177.86,True
'2018-07-23T10:13:00',1.58159,1.58173,1.58143,1.58168,139.07,1.58176,1.58189,1.58161,1.5818,166.96,True
'2018-07-23T10:14:00',1.58163,1.58198,1.5816,1.58187,123.46,1.58179,1.58215,1.58177,1.58205,137.94,True
'2018-07-23T10:15:00',1.58189,1.58196,1.58173,1.58189,188.16,1.58208,1.58213,1.58192,1.58207,158.1,True
'2018-07-23T10:16:00',1.58189,1.58206,1.58176,1.58206,115.48,1.58207,1.58219,1.5819,1.58219,91.9,False
'2018-07-23T10:17:00',1.58206,1.58206,1.58192,1.58193,87.85,1.58217,1.58221,1.58208,1.58211,101.02,False
'2018-07-23T10:18:00',1.58194,1.58202,1.58172,1.58177,177.63,1.58211,1.58216,1.58189,1.58195,160.49,True
'2018-07-23T10:19:00',1.58177,1.58196,1.58173,1.58194,125.58,1.58194,1.58214,1.58191,1.58213,108.7,False
'2018-07-23T10:20:00',1.58195,1.58202,1.58182,1.58191,128.77,1.58205,1.58221,1.58198,1.58209,109.57,True
'2018-07-23T10:21:00',1.58189,1.58201,1.58186,1.58194,114.14,1.58207,1.5822,1.58203,1.58214,101.45,True
'2018-07-23T10:22:00',1.58193,1.58218,1.58193,1.58208,127.05,1.58212,1.58236,1.58212,1.58221,138.86,True
'2018-07-23T10:23:00',1.58204,1.58215,1.582,1.58208,133.27,1.5822,1.58232,1.58215,1.58227,89.79,False
'2018-07-23T10:24:00',1.58208,1.58216,1.58204,1.58207,124.75,1.58227,1.58234,1.58222,1.58225,97.28,True
'2018-07-23T10:25:00',1.58207,1.58229,1.58205,1.58214,166.72,1.58225,1.58247,1.5822,1.58225,137.95,False
'2018-07-23T10:26:00',1.58214,1.58214,1.58197,1.58205,79.07,1.58226,1.58229,1.58211,1.58222,90.31,False
'2018-07-23T10:27:00',1.58203,1.58204,1.58193,1.58198,77.0,1.58218,1.58219,1.58208,1.58216,97.43,True
'2018-07-23T10:28:00',1.58198,1.58202,1.58197,1.58199,38.98,1.58216,1.58219,1.58212,1.58214,68.24,True
'2018-07-23T10:29:00',1.58198,1.58204,1.5819,1.58204,87.09,1.58215,1.58221,1.58207,1.58221,89.04,True
'2018-07-23T10:30:00',1.58204,1.58213,1.58194,1.58208,112.65,1.58221,1.58231,1.58213,1.58227,134.29,False
'2018-07-23T10:31:00',1.58206,1.58212,1.58195,1.582,141.98,1.58225,1.58228,1.58211,1.58218,145.54,True
'2018-07-23T10:32:00',1.58199,1.58217,1.58194,1.58215,134.85,1.58218,1.58231,1.58213,1.58231,145.35,False
'2018-07-23T10:33:00',1.58217,1.58217,1.58182,1.58187,205.61,1.5823,1.58233,1.58191,1.58205,233.6,False
'2018-07-23T10:34:00',1.58187,1.58187,1.58167,1.58177,103.89,1.58206,1.58206,1.58184,1.58194,125.46,False
'2018-07-23T10:35:00',1.5818,1.58182,1.58163,1.58166,160.24,1.58198,1.58201,1.58177,1.58178,112.76,False
'2018-07-23T10:36:00',1.58165,1.58183,1.58162,1.58163,118.7,1.58183,1.58202,1.5818,1.58182,117.9,True
'2018-07-23T10:37:00',1.58163,1.58173,1.58161,1.58173,91.05,1.58182,1.5819,1.58179,1.5819,101.7,True
'2018-07-23T10:38:00',1.58172,1.5818,1.58167,1.58175,115.55,1.5819,1.58199,1.58185,1.58194,135.71,False
'2018-07-23T10:39:00',1.58175,1.58178,1.58173,1.58174,58.23,1.58194,1.58194,1.58184,1.58185,44.93,True
'2018-07-23T10:40:00',1.58174,1.58181,1.58167,1.5818,101.6,1.58184,1.58199,1.58184,1.58199,108.75,False
'2018-07-23T10:41:00',1.58182,1.58187,1.58149,1.58161,104.63,1.58201,1.58205,1.58167,1.58177,112.89,False
'2018-07-23T10:42:00',1.58161,1.58165,1.58151,1.58151,139.28,1.58178,1.58183,1.58166,1.58166,127.57,True
'2018-07-23T10:43:00',1.5815,1.58175,1.58145,1.58174,147.33,1.58167,1.58194,1.58163,1.58189,138.92,False
'2018-07-23T10:44:00',1.58161,1.58177,1.58159,1.58162,161.2,1.58176,1.58194,1.58176,1.58178,184.61,False
'2018-07-23T10:45:00',1.58163,1.58163,1.5815,1.58151,80.71,1.5818,1.5818,1.58165,1.58169,82.73,False
'2018-07-23T10:46:00',1.58151,1.58155,1.58119,1.58121,111.9,1.58169,1.58173,1.58138,1.58138,95.99,False
'2018-07-23T10:47:00',1.58121,1.58121,1.58101,1.58109,147.2,1.58139,1.58139,1.58118,1.58125,135.37,True
'2018-07-23T10:48:00',1.58108,1.58111,1.58095,1.58111,83.38,1.58125,1.58128,1.58112,1.58128,80.18,False
'2018-07-23T10:49:00',1.58114,1.58126,1.58101,1.5811,140.82,1.5813,1.58143,1.5812,1.58128,153.7,False
'2018-07-23T10:50:00',1.58109,1.58127,1.58096,1.58096,184.62,1.58125,1.58145,1.58114,1.58114,180.87,True
'2018-07-23T10:51:00',1.58094,1.58109,1.58083,1.58102,168.76,1.58111,1.58127,1.58099,1.58115,204.68,False
'2018-07-23T10:52:00',1.581,1.58114,1.58078,1.5809,124.45,1.58115,1.58127,1.58094,1.58106,135.86,True
'2018-07-23T10:53:00',1.58094,1.58107,1.58084,1.5809,163.87,1.58105,1.58124,1.58101,1.58107,159.32,False
'2018-07-23T10:54:00',1.58092,1.58126,1.58078,1.58078,242.44,1.58107,1.58142,1.58093,1.58096,271.18,False
'2018-07-23T10:55:00',1.58081,1.58089,1.58029,1.58033,279.67,1.58098,1.58108,1.58047,1.58052,331.38,True
'2018-07-23T10:56:00',1.58027,1.58047,1.58019,1.58046,264.93,1.58047,1.58064,1.58036,1.58063,334.15,False
'2018-07-23T10:57:00',1.58047,1.5805,1.58032,1.58043,182.65,1.58065,1.58067,1.58047,1.58058,230.65,True
'2018-07-23T10:58:00',1.58045,1.58049,1.58019,1.58049,125.45,1.58061,1.58064,1.58032,1.58064,156.11,True
'2018-07-23T10:59:00',1.58049,1.5807,1.58044,1.58068,67.75,1.58062,1.58086,1.58057,1.58083,109.23,True
'2018-07-23T11:00:00',1.58068,1.58102,1.58066,1.581,146.89,1.58082,1.58113,1.58078,1.58112,196.41,False
'2018-07-23T11:01:00',1.58098,1.58101,1.58068,1.58089,118.15,1.58113,1.58115,1.58085,1.58106,171.11,False
'2018-07-23T11:02:00',1.58089,1.58093,1.58056,1.58057,137.43,1.58107,1.58108,1.5807,1.5807,118.07,True
'2018-07-23T11:03:00',1.58056,1.58069,1.58047,1.58059,155.92,1.58071,1.5808,1.58055,1.58077,133.05,False
'2018-07-23T11:04:00',1.58059,1.58074,1.58041,1.58049,170.25,1.58077,1.58089,1.58057,1.58067,188.38,True
'2018-07-23T11:05:00',1.58051,1.58057,1.58036,1.58051,193.32,1.58066,1.58075,1.58054,1.58067,217.51,False
'2018-07-23T11:06:00',1.58051,1.58051,1.58033,1.58047,176.36,1.58067,1.58068,1.58053,1.58065,179.48,False
'2018-07-23T11:07:00',1.58047,1.58062,1.58011,1.58024,230.37,1.58065,1.58081,1.58027,1.58041,208.3,True
'2018-07-23T11:08:00',1.58024,1.58065,1.58024,1.58052,158.42,1.58039,1.5808,1.58039,1.5807,153.96,False
'2018-07-23T11:09:00',1.58053,1.58066,1.58044,1.58044,176.18,1.58071,1.58084,1.5806,1.58062,191.37,True
'2018-07-23T11:10:00',1.58044,1.58083,1.5804,1.58083,201.48,1.58062,1.581,1.58058,1.581,205.42,False
'2018-07-23T11:11:00',1.58083,1.58099,1.58074,1.58079,198.81,1.58101,1.58117,1.58092,1.58097,248.39,False
'2018-07-23T11:12:00',1.5808,1.58083,1.58064,1.58073,169.68,1.58097,1.581,1.58082,1.5809,194.13,False
'2018-07-23T11:13:00',1.58073,1.58076,1.58019,1.58033,231.95,1.58091,1.58093,1.58038,1.58051,227.03,True
'2018-07-23T11:14:00',1.58032,1.58052,1.58032,1.58047,122.91,1.58053,1.58067,1.58052,1.58064,140.42,True
'2018-07-23T11:15:00',1.58047,1.58063,1.58036,1.58057,196.46,1.58063,1.58079,1.58052,1.58071,213.61,False
'2018-07-23T11:16:00',1.58059,1.58068,1.58039,1.58052,211.81,1.58072,1.58082,1.58056,1.58069,241.3,True
'2018-07-23T11:17:00',1.58052,1.58081,1.58048,1.58078,130.91,1.58069,1.58098,1.58067,1.58096,143.17,True
'2018-07-23T11:18:00',1.58077,1.58085,1.58074,1.58081,118.04,1.58096,1.58102,1.58093,1.581,150.71,True
'2018-07-23T11:19:00',1.58082,1.58103,1.58071,1.58088,163.67,1.581,1.58123,1.5809,1.58105,159.91,False
'2018-07-23T11:20:00',1.5809,1.58104,1.5808,1.5808,141.2,1.58106,1.5812,1.58098,1.58098,137.61,False
'2018-07-23T11:21:00',1.58076,1.58076,1.58016,1.58016,162.85,1.58093,1.58093,1.58032,1.58032,141.55,False
'2018-07-23T11:22:00',1.58014,1.58014,1.57989,1.57998,176.18,1.58034,1.58034,1.58003,1.58014,155.7,True
'2018-07-23T11:23:00',1.58,1.58014,1.58,1.58014,169.42,1.58017,1.58033,1.58015,1.58033,184.2,True
'2018-07-23T11:24:00',1.58013,1.58039,1.58013,1.58023,113.61,1.58032,1.58055,1.58032,1.58043,130.74,False
'2018-07-23T11:25:00',1.58024,1.5803,1.58017,1.58021,111.04,1.58044,1.58048,1.58036,1.58039,135.58,False
'2018-07-23T11:26:00',1.58023,1.58041,1.58003,1.58003,214.29,1.5804,1.58059,1.58015,1.58017,171.2,True
'2018-07-23T11:27:00',1.58002,1.58043,1.57992,1.58039,196.54,1.58016,1.58059,1.58007,1.58054,189.95,True
'2018-07-23T11:28:00',1.58039,1.5805,1.58013,1.58044,168.72,1.58055,1.58065,1.58026,1.58059,161.37,False
'2018-07-23T11:29:00',1.58044,1.58048,1.58024,1.5804,179.89,1.58059,1.58066,1.58035,1.58057,181.24,False
'2018-07-23T11:30:00',1.58039,1.58045,1.58004,1.58015,232.29,1.58055,1.58062,1.58021,1.58033,222.95,False
'2018-07-23T11:31:00',1.58014,1.58017,1.57984,1.57986,166.43,1.58034,1.58034,1.58001,1.58002,150.27,True
'2018-07-23T11:32:00',1.57986,1.58004,1.57985,1.5799,121.54,1.57998,1.58021,1.57998,1.58003,123.06,True
'2018-07-23T11:33:00',1.5799,1.58002,1.57983,1.5799,192.0,1.58004,1.58021,1.57991,1.58004,195.67,False
'2018-07-23T11:34:00',1.5799,1.57991,1.57944,1.57946,240.06,1.58003,1.58007,1.57962,1.57964,275.47,False
'2018-07-23T11:35:00',1.57945,1.57949,1.57933,1.57937,167.83,1.57963,1.57968,1.57947,1.57955,166.75,True
'2018-07-23T11:36:00',1.57937,1.57957,1.57921,1.57947,248.23,1.57955,1.5797,1.57939,1.57967,231.31,False
'2018-07-23T11:37:00',1.57947,1.57954,1.57932,1.57937,191.42,1.57965,1.57971,1.57949,1.57953,204.17,True
'2018-07-23T11:38:00',1.57937,1.57946,1.57926,1.57943,197.44,1.57953,1.57965,1.57941,1.57962,208.98,True
'2018-07-23T11:39:00',1.57942,1.57971,1.57932,1.57971,258.59,1.57962,1.57991,1.5795,1.57991,261.18,True
'2018-07-23T11:40:00',1.57971,1.57993,1.57971,1.5799,147.47,1.57988,1.58011,1.57988,1.58007,157.82,True
'2018-07-23T11:41:00',1.57991,1.58018,1.57991,1.58017,120.49,1.58011,1.58037,1.5801,1.58032,117.36,False
'2018-07-23T11:42:00',1.58016,1.58016,1.57986,1.57996,169.42,1.58035,1.58035,1.58003,1.58013,153.5,True
'2018-07-23T11:43:00',1.57996,1.58018,1.57993,1.58007,156.76,1.58012,1.58033,1.58003,1.58025,190.59,False
'2018-07-23T11:44:00',1.58006,1.58023,1.58,1.58,156.89,1.58024,1.58041,1.58018,1.58018,157.96,True
'2018-07-23T11:45:00',1.57999,1.58013,1.57978,1.58009,175.34,1.58017,1.58024,1.57997,1.5802,220.18,True
'2018-07-23T11:46:00',1.5801,1.5804,1.58003,1.5803,127.21,1.5802,1.58051,1.58009,1.58049,153.28,True
'2018-07-23T11:47:00',1.58033,1.58043,1.5802,1.5804,145.97,1.58049,1.5806,1.58039,1.5806,146.35,False
'2018-07-23T11:48:00',1.58044,1.58044,1.58028,1.58035,137.36,1.58062,1.58062,1.58045,1.58053,135.53,False
'2018-07-23T11:49:00',1.58035,1.58035,1.58009,1.58013,118.72,1.58052,1.58052,1.58029,1.58032,120.88,True
'2018-07-23T11:50:00',1.58016,1.58057,1.58016,1.58056,141.42,1.58033,1.58075,1.58033,1.58069,139.11,False
'2018-07-23T11:51:00',1.58056,1.5806,1.58045,1.58045,142.43,1.58074,1.58077,1.58057,1.58057,135.19,True
'2018-07-23T11:52:00',1.58045,1.58055,1.58041,1.58053,199.45,1.5806,1.58072,1.58057,1.58068,131.14,False
'2018-07-23T11:53:00',1.58051,1.58057,1.58027,1.58027,201.92,1.58066,1.58074,1.58042,1.58045,166.95,False
'2018-07-23T11:54:00',1.58027,1.58027,1.57999,1.58,153.74,1.58045,1.58045,1.58014,1.58016,130.71,False
'2018-07-23T11:55:00',1.58,1.58004,1.57981,1.57996,103.05,1.58017,1.58023,1.57994,1.58011,96.31,False
'2018-07-23T11:56:00',1.57996,1.57996,1.57972,1.57985,166.5,1.58014,1.58014,1.5799,1.57999,123.66,True
'2018-07-23T11:57:00',1.57985,1.5801,1.57982,1.5801,141.21,1.58001,1.58028,1.57994,1.58028,117.42,True
'2018-07-23T11:58:00',1.58011,1.58037,1.58009,1.58037,115.69,1.58029,1.58056,1.58027,1.58056,103.29,False
'2018-07-23T11:59:00',1.58037,1.58046,1.58029,1.58029,221.67,1.58055,1.58064,1.58041,1.58042,172.91,True
'2018-07-23T12:00:00',1.58029,1.58059,1.58025,1.58046,221.79,1.58041,1.58077,1.58038,1.58063,184.15,True
'2018-07-23T12:01:00',1.58046,1.58068,1.58045,1.58053,172.6,1.58063,1.58084,1.58059,1.58071,158.13,False
'2018-07-23T12:02:00',1.58053,1.5806,1.58038,1.58047,109.87,1.58073,1.58077,1.58057,1.58062,103.86,True
'2018-07-23T12:03:00',1.58047,1.5806,1.58043,1.58052,112.54,1.58062,1.58075,1.58057,1.58069,138.87,False
'2018-07-23T12:04:00',1.58052,1.58054,1.58043,1.58044,185.85,1.5807,1.58072,1.58058,1.58058,171.74,False
'2018-07-23T12:05:00',1.58042,1.58046,1.58034,1.58041,153.59,1.58059,1.58063,1.5805,1.58058,125.17,False
'2018-07-23T12:06:00',1.58041,1.58045,1.58034,1.58041,118.2,1.58058,1.58063,1.58052,1.58057,97.75,True
'2018-07-23T12:07:00',1.58043,1.58061,1.58037,1.58051,136.07,1.58056,1.58077,1.58052,1.58065,108.3,False
'2018-07-23T12:08:00',1.58049,1.58051,1.58024,1.58024,135.77,1.58065,1.58068,1.58037,1.5804,90.38,True
'2018-07-23T12:09:00',1.58024,1.58031,1.5801,1.58025,170.49,1.58038,1.58046,1.58028,1.58043,170.4,False
'2018-07-23T12:10:00',1.58026,1.58026,1.58012,1.58021,107.08,1.58044,1.58044,1.5803,1.5804,94.86,True
'2018-07-23T12:11:00',1.58021,1.5804,1.58017,1.58032,79.91,1.58039,1.58057,1.58035,1.58049,90.57,True
'2018-07-23T12:12:00',1.58038,1.58039,1.58027,1.58037,53.25,1.58052,1.58059,1.58044,1.58054,59.28,False
'2018-07-23T12:13:00',1.58036,1.58045,1.58014,1.58014,112.66,1.58054,1.58064,1.58032,1.58032,102.8,True
'2018-07-23T12:14:00',1.58012,1.58022,1.58005,1.5802,87.42,1.58028,1.58035,1.58022,1.58035,90.58,False
'2018-07-23T12:15:00',1.5802,1.5802,1.58003,1.58004,94.25,1.58035,1.58035,1.58016,1.58019,87.55,False
'2018-07-23T12:16:00',1.58001,1.58004,1.57992,1.57993,63.53,1.58018,1.58019,1.58008,1.58011,82.62,True
'2018-07-23T12:17:00',1.57994,1.58002,1.57988,1.58002,81.17,1.58011,1.58018,1.58004,1.58017,102.57,True
'2018-07-23T12:18:00',1.58002,1.58023,1.57998,1.58015,79.03,1.58017,1.58039,1.58014,1.58033,72.76,True
'2018-07-23T12:19:00',1.58014,1.58022,1.57995,1.5802,129.76,1.58029,1.58037,1.5801,1.58037,104.39,True
'2018-07-23T12:20:00',1.5802,1.58062,1.58014,1.58052,236.93,1.58035,1.58077,1.58031,1.58067,222.96,False
'2018-07-23T12:21:00',1.58053,1.58064,1.5801,1.58012,203.14,1.58067,1.58079,1.58025,1.58026,164.72,False
'2018-07-23T12:22:00',1.58012,1.5802,1.57992,1.57992,179.66,1.58025,1.58038,1.58005,1.58005,129.1,True
'2018-07-23T12:23:00',1.57992,1.58001,1.57988,1.58,155.84,1.58006,1.58018,1.58004,1.58018,130.8,True
'2018-07-23T12:24:00',1.58,1.58013,1.57998,1.58008,106.81,1.58018,1.5803,1.58013,1.58029,89.64,False
'2018-07-23T12:25:00',1.58008,1.58013,1.57997,1.58006,125.33,1.58029,1.58031,1.58011,1.5802,90.23,False
'2018-07-23T12:26:00',1.58006,1.58006,1.57991,1.57994,128.59,1.58021,1.58023,1.58004,1.5801,91.89,True
'2018-07-23T12:27:00',1.57994,1.58007,1.57994,1.58004,117.78,1.5801,1.58024,1.58008,1.58022,98.45,True
'2018-07-23T12:28:00',1.58004,1.58036,1.58003,1.58011,193.82,1.58021,1.58053,1.58019,1.58028,160.77,True
'2018-07-23T12:29:00',1.58011,1.58014,1.58001,1.58012,91.11,1.58029,1.58032,1.5802,1.58029,89.95,False
'2018-07-23T12:30:00',1.58013,1.58018,1.58005,1.58006,127.7,1.58029,1.58034,1.58022,1.58022,127.51,True
'2018-07-23T12:31:00',1.5802,1.58026,1.58005,1.58018,193.43,1.58035,1.58043,1.5802,1.58032,173.39,False
'2018-07-23T12:32:00',1.58018,1.58018,1.57986,1.5799,142.87,1.58031,1.58033,1.58,1.58008,92.33,True
'2018-07-23T12:33:00',1.57991,1.58007,1.57991,1.58,82.01,1.58009,1.58026,1.58009,1.58018,74.92,True
'2018-07-23T12:34:00',1.58003,1.58018,1.58003,1.58014,126.87,1.58018,1.58037,1.58018,1.58033,105.82,False
'2018-07-23T12:35:00',1.58016,1.58023,1.58001,1.5801,176.27,1.58034,1.5804,1.5802,1.58023,153.94,False
'2018-07-23T12:36:00',1.58008,1.58008,1.57991,1.57997,166.64,1.58023,1.58023,1.58004,1.58015,117.01,True
'2018-07-23T12:37:00',1.57997,1.58027,1.57996,1.58024,185.81,1.58015,1.58043,1.58012,1.58039,157.36,True
'2018-07-23T12:38:00',1.58024,1.58031,1.58017,1.58029,149.93,1.5804,1.58048,1.58033,1.58043,132.55,True
'2018-07-23T12:39:00',1.58029,1.58045,1.58026,1.58029,148.15,1.58039,1.58061,1.58038,1.58046,142.08,True
'2018-07-23T12:40:00',1.58028,1.58051,1.58027,1.58046,158.12,1.58047,1.58063,1.58045,1.5806,114.63,True
'2018-07-23T12:41:00',1.58046,1.58068,1.58046,1.58056,201.71,1.5806,1.58082,1.5806,1.58073,143.58,False
'2018-07-23T12:42:00',1.58055,1.58057,1.5804,1.5804,150.48,1.5807,1.58077,1.58056,1.58056,112.74,False
'2018-07-23T12:43:00',1.58039,1.58047,1.58035,1.58039,119.04,1.58056,1.58063,1.5805,1.58055,106.33,False
'2018-07-23T12:44:00',1.58041,1.58053,1.58034,1.58037,78.12,1.58055,1.58069,1.58052,1.58055,60.28,True
'2018-07-23T12:45:00',1.5805,1.58081,1.5805,1.5807,178.94,1.58057,1.581,1.58057,1.58086,136.44,False
'2018-07-23T12:46:00',1.58067,1.5807,1.58052,1.58056,145.33,1.58085,1.58086,1.5807,1.58074,109.69,False
'2018-07-23T12:47:00',1.58054,1.5807,1.58048,1.58048,107.24,1.58072,1.58089,1.58066,1.58067,91.48,True
'2018-07-23T12:48:00',1.58048,1.58061,1.58042,1.58058,112.03,1.58067,1.58076,1.5806,1.58076,119.24,True
'2018-07-23T12:49:00',1.58058,1.58075,1.58058,1.58067,82.33,1.58076,1.58087,1.58076,1.58086,111.91,True
'2018-07-23T12:50:00',1.58068,1.58094,1.58066,1.58092,122.0,1.58086,1.58111,1.58083,1.58109,146.36,False
'2018-07-23T12:51:00',1.58092,1.58092,1.58063,1.58081,58.32,1.58109,1.58109,1.58079,1.58095,86.43,True
'2018-07-23T12:52:00',1.58081,1.58099,1.5808,1.58095,121.28,1.58096,1.58112,1.58096,1.58112,136.06,False
'2018-07-23T12:53:00',1.58095,1.58095,1.58083,1.58089,86.34,1.58112,1.58112,1.58103,1.58107,70.63,False
'2018-07-23T12:54:00',1.58088,1.58093,1.58078,1.5809,100.27,1.58106,1.58111,1.58098,1.58103,91.37,True
'2018-07-23T12:55:00',1.58091,1.58098,1.58079,1.58095,145.57,1.58103,1.58114,1.58098,1.58107,139.63,True
'2018-07-23T12:56:00',1.58096,1.58097,1.58085,1.58096,134.0,1.58107,1.58115,1.58101,1.58115,121.18,True
'2018-07-23T12:57:00',1.58097,1.58124,1.58097,1.581,150.79,1.58115,1.58137,1.58115,1.58118,166.72,False
'2018-07-23T12:58:00',1.58099,1.58108,1.58084,1.58087,142.07,1.58117,1.58126,1.58102,1.58105,146.92,True
'2018-07-23T12:59:00',1.58088,1.5811,1.58087,1.58099,159.56,1.58105,1.5812,1.58105,1.58118,183.3,True
'2018-07-23T13:00:00',1.58101,1.58105,1.58087,1.58102,144.72,1.58117,1.5812,1.58103,1.58117,137.57,False
'2018-07-23T13:01:00',1.58102,1.58107,1.58094,1.58095,172.27,1.58118,1.5812,1.58108,1.5811,144.3,False
'2018-07-23T13:02:00',1.58096,1.58108,1.5807,1.58079,234.22,1.58112,1.5812,1.58083,1.58094,144.5,True
'2018-07-23T13:03:00',1.5808,1.58098,1.58072,1.58096,181.28,1.58093,1.58115,1.58085,1.58111,122.25,True
'2018-07-23T13:04:00',1.58097,1.58109,1.58086,1.58097,223.63,1.58112,1.58119,1.58101,1.58114,179.29,False
'2018-07-23T13:05:00',1.58097,1.5811,1.58061,1.5808,234.6,1.58114,1.58119,1.58076,1.58091,207.77,True
'2018-07-23T13:06:00',1.58089,1.58096,1.58075,1.58087,148.26,1.58098,1.58112,1.58087,1.58103,131.63,False
'2018-07-23T13:07:00',1.58085,1.58095,1.58079,1.58085,113.84,1.58103,1.58108,1.58096,1.58104,111.17,True
'2018-07-23T13:08:00',1.58085,1.58106,1.58085,1.58095,115.21,1.58103,1.5812,1.58103,1.58112,118.58,True
'2018-07-23T13:09:00',1.58095,1.58112,1.58094,1.5811,68.39,1.58113,1.58123,1.58111,1.58123,69.9,False
'2018-07-23T13:10:00',1.58108,1.58115,1.58096,1.58105,191.97,1.58123,1.58128,1.58111,1.58124,172.01,True
'2018-07-23T13:11:00',1.58105,1.58125,1.58099,1.58113,95.73,1.58123,1.58139,1.58116,1.58125,107.06,True
'2018-07-23T13:12:00',1.58113,1.58127,1.58111,1.58119,170.03,1.58127,1.58145,1.58127,1.58135,149.36,False
'2018-07-23T13:13:00',1.58116,1.58116,1.58086,1.58087,87.24,1.58132,1.58134,1.58101,1.58103,86.08,True
'2018-07-23T13:14:00',1.58087,1.58098,1.5808,1.58096,86.31,1.58104,1.58115,1.58097,1.58114,64.44,False
'2018-07-23T13:15:00',1.58096,1.58105,1.5809,1.58093,104.37,1.58116,1.58124,1.58106,1.5811,86.81,False
'2018-07-23T13:16:00',1.58093,1.581,1.58091,1.58093,129.35,1.5811,1.58119,1.58106,1.58107,109.31,True
'2018-07-23T13:17:00',1.58089,1.58129,1.58089,1.58127,159.62,1.58107,1.58147,1.58107,1.58145,127.92,False
'2018-07-23T13:18:00',1.58126,1.58133,1.58112,1.58112,124.1,1.58145,1.5815,1.58124,1.58124,84.57,True
'2018-07-23T13:19:00',1.5811,1.58126,1.58109,1.58118,174.85,1.58126,1.58142,1.58124,1.58133,110.39,True
'2018-07-23T13:20:00',1.58119,1.58123,1.5811,1.58122,159.1,1.58132,1.58138,1.58124,1.58136,116.17,False
'2018-07-23T13:21:00',1.58121,1.58127,1.58103,1.58103,142.5,1.58137,1.58138,1.58117,1.58119,98.36,True
'2018-07-23T13:22:00',1.58102,1.58118,1.58097,1.58117,126.32,1.58118,1.58133,1.58115,1.58131,104.75,True
'2018-07-23T13:23:00',1.58117,1.58129,1.58116,1.58123,125.61,1.5813,1.58147,1.5813,1.58143,119.26,True
'2018-07-23T13:24:00',1.58124,1.58132,1.5812,1.58129,168.88,1.58143,1.58151,1.58136,1.58148,135.37,False
'2018-07-23T13:25:00',1.58131,1.5814,1.58113,1.58123,161.83,1.58149,1.58157,1.58131,1.58139,140.29,True
'2018-07-23T13:26:00',1.58123,1.58153,1.58122,1.5815,97.1,1.58139,1.58169,1.58139,1.58168,86.1,False
'2018-07-23T13:27:00',1.58149,1.5815,1.58142,1.58149,72.79,1.58166,1.58168,1.5816,1.58168,72.69,False
'2018-07-23T13:28:00',1.58149,1.5816,1.58147,1.58147,67.36,1.58164,1.58175,1.58163,1.58163,47.17,True
'2018-07-23T13:29:00',1.58146,1.58156,1.58132,1.58146,137.45,1.58163,1.58172,1.58148,1.58165,97.65,True
'2018-07-23T13:30:00',1.5815,1.58165,1.58142,1.58161,177.7,1.58166,1.58178,1.5816,1.58177,179.69,True
'2018-07-23T13:31:00',1.58165,1.58167,1.58149,1.58165,188.83,1.58179,1.58183,1.58167,1.58183,184.08,True
'2018-07-23T13:32:00',1.58164,1.58207,1.58151,1.58207,124.55,1.58184,1.58225,1.58169,1.58223,120.43,False
'2018-07-23T13:33:00',1.58208,1.58208,1.58192,1.58199,83.27,1.58222,1.58222,1.5821,1.58218,85.99,True
'2018-07-23T13:34:00',1.58198,1.58226,1.58189,1.58225,97.97,1.58217,1.58234,1.58206,1.58234,105.07,False
'2018-07-23T13:35:00',1.58225,1.58227,1.58211,1.58218,109.5,1.58233,1.58241,1.58218,1.58236,115.9,False
'2018-07-23T13:36:00',1.58219,1.58228,1.58208,1.58217,124.81,1.58236,1.58244,1.58227,1.58235,97.71,False
'2018-07-23T13:37:00',1.58217,1.58222,1.58201,1.58216,112.54,1.58235,1.5824,1.58219,1.58235,86.8,False
'2018-07-23T13:38:00',1.58216,1.58224,1.58201,1.58204,104.33,1.58235,1.58242,1.58219,1.58222,91.2,True
'2018-07-23T13:39:00',1.58202,1.58207,1.58199,1.58205,106.49,1.58223,1.58226,1.58218,1.58223,114.38,False
'2018-07-23T13:40:00',1.58205,1.58213,1.58201,1.58205,140.54,1.58223,1.58231,1.58219,1.5822,96.58,True
'2018-07-23T13:41:00',1.58205,1.58214,1.58198,1.58206,155.23,1.58221,1.58229,1.58209,1.58224,121.41,False
'2018-07-23T13:42:00',1.58205,1.58205,1.58198,1.58198,99.68,1.58222,1.58223,1.58213,1.58216,91.64,False
'2018-07-23T13:43:00',1.58198,1.582,1.58194,1.58194,47.32,1.58216,1.58219,1.5821,1.58212,55.96,False
'2018-07-23T13:44:00',1.58194,1.58198,1.58185,1.58189,83.49,1.58212,1.58215,1.58204,1.58206,85.0,False
'2018-07-23T13:45:00',1.58187,1.58187,1.58172,1.5818,80.62,1.58206,1.58206,1.58189,1.58199,96.82,False
'2018-07-23T13:46:00',1.58182,1.58182,1.58158,1.58159,117.47,1.58199,1.58199,1.58175,1.58177,117.83,True
'2018-07-23T13:47:00',1.58159,1.58178,1.58153,1.58177,89.36,1.58177,1.58196,1.58172,1.58195,117.49,False
'2018-07-23T13:48:00',1.58176,1.58188,1.5817,1.58171,95.46,1.58195,1.58205,1.58188,1.58189,101.64,True
'2018-07-23T13:49:00',1.58172,1.58177,1.58168,1.58174,67.5,1.58188,1.58194,1.58186,1.58192,72.61,False
'2018-07-23T13:50:00',1.58173,1.58173,1.58156,1.58157,75.95,1.58192,1.58192,1.58172,1.58176,82.99,False
'2018-07-23T13:51:00',1.58157,1.58157,1.58149,1.58151,97.57,1.58175,1.58175,1.58166,1.58169,121.04,True
'2018-07-23T13:52:00',1.58151,1.58158,1.58148,1.58157,60.99,1.58169,1.58175,1.58167,1.58174,66.02,True
'2018-07-23T13:53:00',1.58157,1.58159,1.58152,1.58158,72.84,1.58174,1.58177,1.58169,1.58176,79.01,True
'2018-07-23T13:54:00',1.58158,1.58165,1.58153,1.58159,93.95,1.58175,1.58182,1.58169,1.58176,87.92,False
'2018-07-23T13:55:00',1.58157,1.58158,1.58142,1.58155,98.14,1.58173,1.58175,1.58158,1.58173,108.48,False
'2018-07-23T13:56:00',1.58155,1.58159,1.58146,1.58154,104.78,1.58171,1.58176,1.58164,1.58168,111.72,False
'2018-07-23T13:57:00',1.58154,1.58168,1.58143,1.58146,163.8,1.58169,1.58184,1.58161,1.58164,141.12,False
'2018-07-23T13:58:00',1.58145,1.58152,1.58134,1.58146,169.97,1.5816,1.58169,1.58149,1.58164,183.62,False
'2018-07-23T13:59:00',1.58148,1.58148,1.58121,1.5813,143.3,1.58162,1.58166,1.58135,1.58142,113.52,True
'2018-07-23T14:00:00',1.58127,1.58163,1.58127,1.58156,276.55,1.58143,1.5818,1.58143,1.58174,198.94,True
'2018-07-23T14:01:00',1.5816,1.58184,1.58156,1.58177,189.44,1.58176,1.58202,1.58172,1.58194,215.26,True
'2018-07-23T14:02:00',1.58175,1.58182,1.58162,1.58177,178.95,1.58191,1.58201,1.5818,1.58195,181.92,True
'2018-07-23T14:03:00',1.58175,1.58184,1.58169,1.58183,122.26,1.58195,1.582,1.58185,1.582,138.46,False
'2018-07-23T14:04:00',1.58182,1.58189,1.58168,1.58176,124.08,1.58201,1.58206,1.58186,1.58194,112.6,False
'2018-07-23T14:05:00',1.58175,1.58185,1.58163,1.58172,169.66,1.58193,1.58205,1.58181,1.5819,175.56,True
'2018-07-23T14:06:00',1.58173,1.582,1.58173,1.58196,115.07,1.5819,1.58218,1.5819,1.58215,124.22,False
'2018-07-23T14:07:00',1.58196,1.58205,1.5819,1.58194,104.54,1.58214,1.58222,1.58205,1.58212,92.03,True
'2018-07-23T14:08:00',1.58193,1.58218,1.58193,1.58213,134.68,1.58212,1.58232,1.58212,1.58227,166.76,False
'2018-07-23T14:09:00',1.58212,1.58214,1.58192,1.58195,108.44,1.58227,1.58232,1.5821,1.58212,125.54,False
'2018-07-23T14:10:00',1.58193,1.582,1.58187,1.58188,106.2,1.58212,1.58216,1.58204,1.58206,110.57,True
'2018-07-23T14:11:00',1.58188,1.58199,1.58188,1.58199,48.5,1.58206,1.58216,1.58203,1.58215,46.06,True
'2018-07-23T14:12:00',1.58199,1.5821,1.58196,1.58205,68.11,1.58215,1.58224,1.58213,1.58222,69.01,True
'2018-07-23T14:13:00',1.58205,1.58224,1.58203,1.58211,120.14,1.58222,1.58238,1.58221,1.58229,122.89,False
'2018-07-23T14:14:00',1.58211,1.58215,1.58191,1.58193,147.43,1.58229,1.58233,1.58206,1.58209,113.6,True
'2018-07-23T14:15:00',1.58193,1.58212,1.58191,1.58209,161.97,1.5821,1.58229,1.58203,1.58227,148.1,True
'2018-07-23T14:16:00',1.58209,1.58215,1.58196,1.58212,150.45,1.58227,1.58232,1.58215,1.58231,138.29,True
'2018-07-23T14:17:00',1.58213,1.58225,1.58213,1.58217,107.61,1.58231,1.58244,1.58231,1.58232,101.53,True
'2018-07-23T14:18:00',1.58216,1.5823,1.58211,1.58227,123.15,1.58232,1.58245,1.58224,1.58242,114.46,True
'2018-07-23T14:19:00',1.58224,1.58249,1.58223,1.58241,156.32,1.58242,1.58264,1.58241,1.58259,127.79,False
'2018-07-23T14:20:00',1.5824,1.58242,1.58227,1.58236,117.98,1.58258,1.58262,1.58244,1.58253,90.9,True
'2018-07-23T14:21:00',1.58236,1.58256,1.58231,1.58246,103.2,1.58254,1.58272,1.58249,1.58265,105.14,False
'2018-07-23T14:22:00',1.58246,1.58258,1.58228,1.58232,91.53,1.58265,1.58273,1.58245,1.58251,119.89,True
'2018-07-23T14:23:00',1.58233,1.58252,1.58229,1.58245,185.41,1.5825,1.5827,1.58248,1.58265,217.18,False
'2018-07-23T14:24:00',1.58242,1.58257,1.58236,1.58242,141.69,1.58263,1.58277,1.58256,1.58258,186.41,True
'2018-07-23T14:25:00',1.58242,1.5826,1.58231,1.58245,158.25,1.58254,1.58279,1.5825,1.58264,197.7,True
'2018-07-23T14:26:00',1.58245,1.58271,1.58245,1.58254,131.62,1.58265,1.58285,1.58261,1.58272,139.98,False
'2018-07-23T14:27:00',1.58253,1.58263,1.58247,1.58249,115.27,1.58272,1.58282,1.58263,1.58266,110.93,True
'2018-07-23T14:28:00',1.58251,1.58261,1.58243,1.58261,155.41,1.58268,1.58278,1.58259,1.58278,155.61,True
'2018-07-23T14:29:00',1.58261,1.5827,1.58261,1.58267,96.94,1.5828,1.58288,1.58275,1.58284,86.19,False
'2018-07-23T14:30:00',1.58265,1.58269,1.58246,1.58249,144.78,1.58282,1.58288,1.58262,1.58266,162.99,True
'2018-07-23T14:31:00',1.58251,1.58292,1.58251,1.58287,118.68,1.58269,1.58308,1.58269,1.58304,154.29,False
'2018-07-23T14:32:00',1.58287,1.58297,1.58272,1.58272,122.55,1.58304,1.58315,1.5829,1.58291,116.52,True
'2018-07-23T14:33:00',1.58275,1.58292,1.58275,1.58286,116.58,1.58292,1.58305,1.5829,1.58304,84.35,True
'2018-07-23T14:34:00',1.58286,1.58311,1.58286,1.58302,172.73,1.58304,1.58328,1.58304,1.5832,189.9,True
'2018-07-23T14:35:00',1.58302,1.58333,1.58299,1.58324,212.38,1.58316,1.58351,1.58316,1.58339,214.59,False
'2018-07-23T14:36:00',1.58323,1.58334,1.58317,1.58319,155.68,1.58341,1.58349,1.58336,1.58337,157.05,True
'2018-07-23T14:37:00',1.58318,1.58358,1.58312,1.58347,174.45,1.58338,1.58375,1.5833,1.58366,162.47,True
'2018-07-23T14:38:00',1.58348,1.58372,1.58339,1.58366,175.63,1.58364,1.58389,1.58353,1.58382,173.92,True
'2018-07-23T14:39:00',1.58365,1.5841,1.58364,1.58384,213.91,1.58379,1.5842,1.58379,1.58399,199.23,True
'2018-07-23T14:40:00',1.58385,1.58466,1.58371,1.58462,269.54,1.58397,1.5848,1.58386,1.58476,312.06,True
'2018-07-23T14:41:00',1.58464,1.58504,1.58454,1.58499,152.87,1.58476,1.58516,1.58473,1.58509,187.12,False
'2018-07-23T14:42:00',1.58499,1.58505,1.58471,1.58477,98.85,1.58511,1.5852,1.5849,1.58496,94.98,True
'2018-07-23T14:43:00',1.58478,1.58494,1.58474,1.58485,93.25,1.58493,1.58511,1.58493,1.58501,88.94,False
'2018-07-23T14:44:00',1.58486,1.58501,1.58475,1.58482,180.9,1.58503,1.58518,1.58491,1.585,165.99,False
'2018-07-23T14:45:00',1.5848,1.58483,1.58459,1.58466,159.9,1.58495,1.58501,1.58476,1.58482,153.29,False
'2018-07-23T14:46:00',1.58466,1.58476,1.58451,1.58463,169.71,1.58483,1.58494,1.58468,1.58478,150.89,True
'2018-07-23T14:47:00',1.58462,1.585,1.58461,1.58498,169.85,1.58478,1.58517,1.58478,1.58515,149.85,False
'2018-07-23T14:48:00',1.58499,1.58519,1.5849,1.58492,161.29,1.58515,1.58532,1.58507,1.5851,166.16,False
'2018-07-23T14:49:00',1.58488,1.58509,1.58483,1.5849,137.65,1.58507,1.58523,1.58499,1.58508,141.82,True
'2018-07-23T14:50:00',1.58489,1.58503,1.58483,1.58501,152.16,1.58503,1.5852,1.58501,1.5852,148.05,False
'2018-07-23T14:51:00',1.58502,1.58505,1.58483,1.58494,174.2,1.58521,1.58522,1.58497,1.58512,169.76,True
'2018-07-23T14:52:00',1.58495,1.58512,1.58482,1.58507,224.58,1.58512,1.58526,1.585,1.58521,221.94,False
'2018-07-23T14:53:00',1.58502,1.58517,1.58499,1.58504,99.68,1.58519,1.5853,1.58514,1.5852,123.59,True
'2018-07-23T14:54:00',1.58507,1.58544,1.58503,1.58527,165.59,1.5852,1.58558,1.58519,1.58545,213.57,False
'2018-07-23T14:55:00',1.58526,1.58538,1.58502,1.58502,187.11,1.58542,1.58557,1.5852,1.5852,204.25,False
'2018-07-23T14:56:00',1.58502,1.58505,1.58482,1.58483,174.23,1.58514,1.58523,1.58497,1.58501,176.3,True
'2018-07-23T14:57:00',1.58489,1.5851,1.58489,1.585,179.35,1.58506,1.58526,1.58506,1.58518,186.72,True
'2018-07-23T14:58:00',1.585,1.58536,1.58499,1.58536,187.88,1.58516,1.58554,1.58512,1.58554,209.89,True
'2018-07-23T14:59:00',1.58537,1.58569,1.58531,1.58555,284.99,1.58555,1.58587,1.58546,1.58573,297.04,True
'2018-07-23T15:00:00',1.58554,1.58582,1.58543,1.58575,245.22,1.58573,1.58594,1.58559,1.58592,236.7,True
'2018-07-23T15:01:00',1.58576,1.58587,1.58563,1.58586,210.28,1.58593,1.58603,1.58581,1.58603,224.3,False
'2018-07-23T15:02:00',1.58585,1.58587,1.58553,1.58572,177.37,1.58603,1.58603,1.58569,1.5859,180.21,True
'2018-07-23T15:03:00',1.58575,1.58617,1.58555,1.58615,202.71,1.58591,1.58636,1.58572,1.58632,210.79,False
'2018-07-23T15:04:00',1.58616,1.58625,1.58599,1.58602,184.44,1.58632,1.5864,1.58617,1.58621,191.46,False
'2018-07-23T15:05:00',1.58606,1.58609,1.58578,1.58581,193.2,1.58624,1.58626,1.58593,1.58597,192.72,False
'2018-07-23T15:06:00',1.58581,1.58582,1.58552,1.58582,137.93,1.58597,1.58597,1.58567,1.58594,184.48,False
'2018-07-23T15:07:00',1.58581,1.58582,1.58564,1.5857,156.06,1.586,1.586,1.5858,1.58587,161.82,True
'2018-07-23T15:08:00',1.58571,1.5858,1.58553,1.58579,217.57,1.58587,1.58597,1.5857,1.58597,209.6,False
'2018-07-23T15:09:00',1.58581,1.58583,1.58549,1.58563,217.4,1.58597,1.58601,1.58568,1.5858,191.39,False
'2018-07-23T15:10:00',1.58562,1.58568,1.58529,1.58538,153.05,1.58581,1.58586,1.58548,1.58556,178.88,True
'2018-07-23T15:11:00',1.58538,1.58582,1.58537,1.58575,174.59,1.58556,1.58595,1.58556,1.58588,183.39,False
'2018-07-23T15:12:00',1.58576,1.58576,1.58547,1.58553,161.23,1.58588,1.58589,1.58561,1.58567,149.49,False
'2018-07-23T15:13:00',1.58553,1.58573,1.58545,1.5855,238.43,1.58565,1.58585,1.58563,1.58568,261.87,False
'2018-07-23T15:14:00',1.58558,1.58561,1.58538,1.58548,185.09,1.58571,1.58581,1.58556,1.58565,188.2,True
'2018-07-23T15:15:00',1.58548,1.5859,1.58545,1.58589,199.72,1.58565,1.58609,1.58564,1.58602,193.77,False
'2018-07-23T15:16:00',1.58587,1.58592,1.58564,1.58567,186.88,1.58603,1.58609,1.58578,1.58584,201.41,False
'2018-07-23T15:17:00',1.5857,1.5857,1.58538,1.58549,200.16,1.58587,1.58588,1.58554,1.58568,168.6,False
'2018-07-23T15:18:00',1.58549,1.58564,1.5853,1.58542,169.27,1.58569,1.58581,1.58549,1.58561,145.22,True
'2018-07-23T15:19:00',1.5854,1.5856,1.58532,1.58556,255.31,1.58559,1.58577,1.58549,1.58569,201.84,False
'2018-07-23T15:20:00',1.58558,1.58569,1.58537,1.58543,230.1,1.58575,1.58585,1.58555,1.58561,165.79,False
'2018-07-23T15:21:00',1.58543,1.58553,1.58539,1.58543,148.86,1.58561,1.5857,1.58558,1.58561,119.04,False
'2018-07-23T15:22:00',1.58543,1.58543,1.58523,1.58535,143.83,1.58561,1.58561,1.58541,1.58549,109.64,False
'2018-07-23T15:23:00',1.58535,1.58552,1.5852,1.5852,155.93,1.5855,1.58568,1.58539,1.58539,144.99,False
'2018-07-23T15:24:00',1.5852,1.5852,1.58499,1.58506,257.64,1.58538,1.58539,1.58516,1.58523,208.73,True
'2018-07-23T15:25:00',1.58501,1.58525,1.58496,1.58525,206.58,1.58519,1.58542,1.58512,1.58542,171.32,False
'2018-07-23T15:26:00',1.58524,1.58526,1.58504,1.58515,199.84,1.58542,1.58545,1.58521,1.58531,155.83,False
'2018-07-23T15:27:00',1.58513,1.58519,1.58499,1.58503,171.84,1.58531,1.58537,1.58515,1.58521,128.26,True
'2018-07-23T15:28:00',1.58504,1.5852,1.58499,1.58507,179.14,1.58523,1.58537,1.58514,1.58522,137.25,True
'2018-07-23T15:29:00',1.58507,1.58523,1.58504,1.58519,149.67,1.58521,1.58539,1.5852,1.58533,140.61,False
'2018-07-23T15:30:00',1.58517,1.58525,1.58471,1.58473,269.73,1.5853,1.58543,1.5848,1.58489,197.72,False
'2018-07-23T15:31:00',1.58473,1.5848,1.58447,1.58452,211.73,1.58493,1.58499,1.58464,1.58467,185.17,True
'2018-07-23T15:32:00',1.58451,1.58507,1.58451,1.58493,223.97,1.5847,1.5852,1.5847,1.58511,184.07,False
'2018-07-23T15:33:00',1.58493,1.58498,1.5847,1.58483,195.53,1.58512,1.58513,1.58487,1.585,195.03,False
'2018-07-23T15:34:00',1.58483,1.58487,1.58463,1.58474,184.72,1.585,1.58504,1.58479,1.58489,153.3,True
'2018-07-23T15:35:00',1.58475,1.58508,1.58475,1.5849,157.88,1.58491,1.58522,1.58491,1.58505,181.92,True
'2018-07-23T15:36:00',1.5849,1.58528,1.58481,1.58524,220.0,1.58504,1.58545,1.58496,1.58541,248.16,True
'2018-07-23T15:37:00',1.58525,1.58549,1.58517,1.58532,200.64,1.5854,1.58566,1.58531,1.58549,249.8,False
'2018-07-23T15:38:00',1.58531,1.58532,1.58508,1.58509,209.92,1.58547,1.58549,1.58522,1.58527,197.14,False
'2018-07-23T15:39:00',1.58508,1.58512,1.58487,1.58502,253.43,1.58525,1.58528,1.58503,1.58518,235.89,True
'2018-07-23T15:40:00',1.58502,1.58516,1.58496,1.58504,285.23,1.5852,1.58534,1.5851,1.58521,264.24,True
'2018-07-23T15:41:00',1.58504,1.58512,1.58495,1.58507,148.27,1.58521,1.5853,1.5851,1.58526,184.99,False
'2018-07-23T15:42:00',1.58511,1.58514,1.58479,1.58489,160.81,1.58528,1.58531,1.58497,1.58508,176.13,True
'2018-07-23T15:43:00',1.58491,1.58511,1.58489,1.58498,244.95,1.58507,1.58531,1.58507,1.58515,258.37,True
'2018-07-23T15:44:00',1.58496,1.58524,1.58494,1.58521,201.89,1.58514,1.58541,1.58512,1.58538,226.18,False
'2018-07-23T15:45:00',1.58523,1.58526,1.58494,1.58501,213.56,1.58539,1.58543,1.58507,1.58512,213.27,True
'2018-07-23T15:46:00',1.58501,1.58506,1.58483,1.58506,192.52,1.58514,1.58524,1.58502,1.58523,190.8,True
'2018-07-23T15:47:00',1.58506,1.58522,1.58504,1.58518,176.24,1.58523,1.5854,1.5852,1.58536,201.15,False
'2018-07-23T15:48:00',1.58515,1.58515,1.58481,1.58487,269.52,1.58533,1.58533,1.58499,1.58506,253.2,False
'2018-07-23T15:49:00',1.58489,1.58504,1.58447,1.58456,220.54,1.58508,1.58519,1.58465,1.5847,190.11,False
'2018-07-23T15:50:00',1.58456,1.58468,1.58436,1.5845,200.91,1.58473,1.58486,1.58451,1.58466,182.39,False
'2018-07-23T15:51:00',1.58447,1.5845,1.58417,1.58427,170.65,1.58466,1.58466,1.58433,1.58444,141.93,True
'2018-07-23T15:52:00',1.58428,1.58453,1.58427,1.58453,144.64,1.58444,1.5847,1.58444,1.5847,137.38,False
'2018-07-23T15:53:00',1.58457,1.58459,1.58434,1.5844,123.65,1.58474,1.58477,1.58451,1.58458,111.99,False
'2018-07-23T15:54:00',1.58442,1.58442,1.58414,1.5843,180.51,1.58458,1.58458,1.58432,1.58446,157.28,True
'2018-07-23T15:55:00',1.58429,1.58487,1.58421,1.58484,226.06,1.58448,1.58505,1.58438,1.58498,228.94,True
'2018-07-23T15:56:00',1.58485,1.58531,1.5847,1.58523,351.55,1.58501,1.58541,1.58488,1.58541,334.04,True
'2018-07-23T15:57:00',1.58521,1.58538,1.58513,1.58535,205.94,1.58539,1.58555,1.5853,1.58554,222.61,False
'2018-07-23T15:58:00',1.58535,1.58536,1.58516,1.58516,131.01,1.58554,1.58554,1.58532,1.58532,152.8,False
'2018-07-23T15:59:00',1.58517,1.58519,1.58456,1.58466,247.45,1.58533,1.58535,1.5848,1.58488,295.04,True
'2018-07-23T16:00:00',1.58465,1.58499,1.58453,1.58474,274.18,1.58491,1.58524,1.58472,1.58494,278.69,False
'2018-07-23T16:01:00',1.58475,1.585,1.58449,1.58461,201.61,1.58495,1.58518,1.58466,1.5848,195.6,False
'2018-07-23T16:02:00',1.58459,1.58466,1.58423,1.58444,321.12,1.5848,1.58485,1.58442,1.58464,279.64,True
'2018-07-23T16:03:00',1.58443,1.58452,1.58434,1.58451,237.35,1.58461,1.58469,1.58447,1.58469,200.45,False
'2018-07-23T16:04:00',1.58452,1.58454,1.58429,1.58444,209.32,1.58471,1.58471,1.58447,1.58462,176.6,False
'2018-07-23T16:05:00',1.58444,1.58445,1.58422,1.58442,228.24,1.58462,1.58463,1.58437,1.58455,179.84,True
'2018-07-23T16:06:00',1.5844,1.58455,1.5843,1.58443,217.14,1.58454,1.58472,1.58446,1.58457,169.04,True
'2018-07-23T16:07:00',1.58443,1.58466,1.58435,1.58466,228.04,1.58458,1.58483,1.58448,1.58483,177.21,True
'2018-07-23T16:08:00',1.58463,1.58499,1.58462,1.5848,245.42,1.5848,1.58518,1.5848,1.58495,185.52,True
'2018-07-23T16:09:00',1.58478,1.58508,1.58471,1.58501,194.14,1.58494,1.58523,1.58486,1.58519,154.96,True
'2018-07-23T16:10:00',1.58502,1.58528,1.58499,1.58508,172.61,1.5852,1.58538,1.58511,1.58521,134.53,True
'2018-07-23T16:11:00',1.58506,1.5852,1.58499,1.58518,184.32,1.58521,1.58538,1.58513,1.58536,127.69,True
'2018-07-23T16:12:00',1.58518,1.5856,1.58518,1.58552,135.16,1.58537,1.58577,1.58533,1.5857,131.44,True
'2018-07-23T16:13:00',1.58552,1.58579,1.58549,1.5857,211.58,1.58571,1.58594,1.58568,1.58587,212.48,True
'2018-07-23T16:14:00',1.58568,1.58572,1.58542,1.58572,201.63,1.58587,1.5859,1.58561,1.5859,187.59,False
'2018-07-23T16:15:00',1.58572,1.58585,1.58552,1.58552,196.26,1.58589,1.58599,1.58565,1.58565,162.15,False
'2018-07-23T16:16:00',1.58552,1.58555,1.58521,1.58538,188.12,1.58564,1.58567,1.58534,1.58551,167.11,False
'2018-07-23T16:17:00',1.58536,1.58549,1.58518,1.5852,240.03,1.58551,1.58564,1.58535,1.58538,255.24,True
'2018-07-23T16:18:00',1.5852,1.58534,1.58511,1.58525,178.97,1.58538,1.5855,1.5853,1.58542,167.97,False
'2018-07-23T16:19:00',1.58524,1.58532,1.58517,1.58523,261.37,1.58541,1.5855,1.58534,1.58541,228.34,False
'2018-07-23T16:20:00',1.58523,1.58552,1.58507,1.58515,226.6,1.5854,1.58571,1.58515,1.58532,213.18,False
'2018-07-23T16:21:00',1.58516,1.5852,1.58484,1.58489,177.94,1.58532,1.58536,1.585,1.58503,132.37,True
'2018-07-23T16:22:00',1.58489,1.5852,1.58488,1.58519,144.15,1.58505,1.58533,1.58502,1.58529,164.63,False
'2018-07-23T16:23:00',1.58518,1.58518,1.58494,1.58504,148.58,1.58529,1.58529,1.5851,1.58524,155.6,True
'2018-07-23T16:24:00',1.58502,1.58532,1.585,1.58524,303.69,1.58518,1.58547,1.58518,1.58542,235.32,False
'2018-07-23T16:25:00',1.58525,1.58534,1.58513,1.58524,198.87,1.58542,1.58551,1.58529,1.58539,153.99,False
'2018-07-23T16:26:00',1.58525,1.58537,1.5851,1.5851,218.32,1.58542,1.58554,1.58526,1.58526,158.62,False
'2018-07-23T16:27:00',1.58513,1.58524,1.58506,1.58506,137.68,1.58528,1.5854,1.58521,1.58521,89.28,True
'2018-07-23T16:28:00',1.58506,1.58543,1.58504,1.58542,259.74,1.58521,1.58563,1.5852,1.5856,189.18,False
'2018-07-23T16:29:00',1.58541,1.58546,1.5852,1.58523,240.49,1.5856,1.58562,1.58537,1.58542,213.42,True
'2018-07-23T16:30:00',1.58522,1.58556,1.58519,1.58537,208.0,1.58539,1.58572,1.58537,1.58553,163.75,True
'2018-07-23T16:31:00',1.58537,1.58559,1.58532,1.5854,204.58,1.58554,1.58574,1.58545,1.58557,189.26,False
'2018-07-23T16:32:00',1.58541,1.58548,1.58528,1.58539,183.28,1.58555,1.5856,1.58545,1.58551,149.07,True
'2018-07-23T16:33:00',1.5854,1.58545,1.5853,1.58542,168.61,1.58552,1.58561,1.58545,1.58558,147.14,False
'2018-07-23T16:34:00',1.58542,1.58545,1.58523,1.58523,106.54,1.58558,1.58561,1.5854,1.5854,130.28,False
'2018-07-23T16:35:00',1.58521,1.58527,1.58503,1.58509,294.18,1.58539,1.58543,1.58518,1.58528,248.72,False
'2018-07-23T16:36:00',1.58509,1.58514,1.58486,1.58491,260.35,1.58522,1.58531,1.58501,1.58509,255.93,False
'2018-07-23T16:37:00',1.5849,1.5849,1.58463,1.58469,170.85,1.58508,1.58508,1.58478,1.58483,145.97,False
'2018-07-23T16:38:00',1.58468,1.58477,1.5844,1.58453,256.07,1.58483,1.58492,1.58456,1.58469,206.38,True
'2018-07-23T16:39:00',1.58452,1.58471,1.5844,1.58462,281.38,1.5847,1.58486,1.58454,1.5848,197.43,True
'2018-07-23T16:40:00',1.58463,1.58469,1.58458,1.58462,158.83,1.58478,1.58485,1.58474,1.58481,127.95,False
'2018-07-23T16:41:00',1.58465,1.58469,1.58451,1.58456,175.11,1.58482,1.58485,1.58467,1.58471,128.72,False
'2018-07-23T16:42:00',1.58455,1.58462,1.58444,1.58454,142.62,1.5847,1.58476,1.58459,1.58468,129.48,True
'2018-07-23T16:43:00',1.58454,1.58473,1.58453,1.58466,156.24,1.58467,1.58486,1.58466,1.5848,176.0,True
'2018-07-23T16:44:00',1.58464,1.58495,1.58464,1.58487,199.91,1.5848,1.58511,1.58475,1.58505,206.12,False
'2018-07-23T16:45:00',1.58486,1.58503,1.58479,1.58486,235.5,1.58504,1.5852,1.5849,1.58505,213.31,True
'2018-07-23T16:46:00',1.58486,1.58499,1.58479,1.58495,202.72,1.58497,1.58517,1.58491,1.58512,183.08,False
'2018-07-23T16:47:00',1.58495,1.58502,1.58491,1.58493,147.17,1.5851,1.58516,1.58504,1.58508,149.44,False
'2018-07-23T16:48:00',1.58492,1.58513,1.58489,1.58493,158.67,1.58509,1.58526,1.58502,1.58508,159.65,False
'2018-07-23T16:49:00',1.58491,1.58519,1.58479,1.58482,278.75,1.58506,1.58534,1.58493,1.58502,318.9,False
'2018-07-23T16:50:00',1.58482,1.58502,1.58477,1.58477,223.03,1.585,1.58517,1.58487,1.58487,297.78,False
'2018-07-23T16:51:00',1.58477,1.58486,1.58467,1.58472,251.38,1.58486,1.58504,1.5848,1.5849,308.02,True
'2018-07-23T16:52:00',1.58472,1.58527,1.58464,1.58524,209.47,1.5849,1.58544,1.58481,1.58541,253.16,False
'2018-07-23T16:53:00',1.5852,1.58525,1.58502,1.58502,172.75,1.58538,1.58539,1.58519,1.58521,165.71,False
'2018-07-23T16:54:00',1.58502,1.58508,1.5847,1.5848,212.7,1.58521,1.58523,1.58484,1.58494,237.72,True
'2018-07-23T16:55:00',1.58479,1.58536,1.58479,1.58525,264.62,1.58494,1.58555,1.58494,1.58544,316.91,False
'2018-07-23T16:56:00',1.5852,1.58525,1.58473,1.58514,290.49,1.58538,1.5854,1.58489,1.58528,318.02,True
'2018-07-23T16:57:00',1.58514,1.58542,1.58502,1.58524,312.1,1.5853,1.5856,1.58519,1.58541,334.73,False
'2018-07-23T16:58:00',1.58528,1.58541,1.58505,1.58519,329.94,1.58543,1.58556,1.5852,1.58535,295.86,False
'2018-07-23T16:59:00',1.58523,1.58526,1.5849,1.58494,307.8,1.58539,1.58542,1.58504,1.58511,269.64,False
'2018-07-23T17:00:00',1.58499,1.58506,1.58474,1.58485,373.82,1.58512,1.58521,1.58486,1.58501,287.32,False
'2018-07-23T17:01:00',1.58485,1.58488,1.58463,1.58474,240.84,1.585,1.585,1.58478,1.58491,249.65,True
'2018-07-23T17:02:00',1.58472,1.58514,1.58454,1.58512,219.38,1.58488,1.58527,1.5847,1.58526,246.38,True
'2018-07-23T17:03:00',1.5851,1.58543,1.58501,1.58538,207.42,1.58526,1.58556,1.58516,1.58555,262.35,True
'2018-07-23T17:04:00',1.5854,1.58556,1.58534,1.58556,160.18,1.58556,1.58573,1.58551,1.58573,162.29,True
'2018-07-23T17:05:00',1.58556,1.58577,1.58553,1.58577,164.68,1.58575,1.58591,1.58571,1.58591,178.39,False
'2018-07-23T17:06:00',1.58575,1.58588,1.58547,1.58561,184.69,1.58591,1.58602,1.58562,1.58579,241.64,False
'2018-07-23T17:07:00',1.58561,1.58577,1.5855,1.58551,218.76,1.58577,1.58594,1.58565,1.58565,202.7,False
'2018-07-23T17:08:00',1.58551,1.58553,1.5854,1.58542,200.96,1.58566,1.58569,1.58556,1.58559,212.87,True
'2018-07-23T17:09:00',1.58542,1.58552,1.58538,1.58542,205.34,1.58559,1.58569,1.58553,1.5856,213.87,True
'2018-07-23T17:10:00',1.58542,1.58567,1.58539,1.58562,215.95,1.5856,1.58584,1.58554,1.5858,236.95,False
'2018-07-23T17:11:00',1.58559,1.58569,1.58546,1.58552,137.2,1.58578,1.58587,1.58564,1.5857,139.72,True
'2018-07-23T17:12:00',1.58552,1.58569,1.58548,1.58559,162.73,1.58572,1.58584,1.58565,1.58576,228.99,False
'2018-07-23T17:13:00',1.58559,1.58564,1.58547,1.58554,164.96,1.58578,1.58579,1.58562,1.58571,168.65,False
'2018-07-23T17:14:00',1.58551,1.58577,1.58541,1.58554,242.7,1.58568,1.58591,1.58558,1.58571,269.59,False
'2018-07-23T17:15:00',1.58553,1.58564,1.58539,1.58539,268.56,1.58571,1.58581,1.58553,1.58553,257.47,True
'2018-07-23T17:16:00',1.58535,1.58561,1.58515,1.58545,374.32,1.58554,1.58578,1.58531,1.58564,391.36,False
'2018-07-23T17:17:00',1.58545,1.5857,1.5852,1.5854,241.47,1.58564,1.58582,1.58538,1.58553,290.92,True
'2018-07-23T17:18:00',1.58539,1.58575,1.58533,1.58564,178.92,1.58553,1.58592,1.58552,1.58582,215.05,True
'2018-07-23T17:19:00',1.58562,1.58581,1.58554,1.58572,188.29,1.58581,1.58595,1.58574,1.5859,218.35,False
'2018-07-23T17:20:00',1.58575,1.58592,1.58548,1.58548,192.94,1.58591,1.58608,1.58554,1.58554,220.77,True
'2018-07-23T17:21:00',1.58548,1.58577,1.58545,1.58573,173.38,1.58556,1.58596,1.58553,1.58589,181.83,True
'2018-07-23T17:22:00',1.58575,1.58601,1.58571,1.58585,194.83,1.58589,1.58617,1.58589,1.58601,180.94,False
'2018-07-23T17:23:00',1.58585,1.58585,1.5856,1.58566,172.11,1.58599,1.586,1.58575,1.58582,177.34,True
'2018-07-23T17:24:00',1.58568,1.58592,1.58566,1.58587,187.75,1.58584,1.58609,1.58582,1.58604,222.65,False
'2018-07-23T17:25:00',1.58587,1.58587,1.58563,1.58569,192.55,1.58604,1.58606,1.58574,1.58582,179.29,True
'2018-07-23T17:26:00',1.58568,1.58594,1.58566,1.58575,277.67,1.58582,1.58613,1.58579,1.58593,265.69,True
'2018-07-23T17:27:00',1.58575,1.58593,1.58573,1.58583,168.79,1.58593,1.5861,1.58588,1.58598,185.41,True
'2018-07-23T17:28:00',1.58583,1.58614,1.58577,1.58584,184.94,1.58599,1.58632,1.58596,1.58603,207.09,True
'2018-07-23T17:29:00',1.58584,1.58618,1.58579,1.58617,140.95,1.58603,1.58636,1.58597,1.58636,156.23,False
'2018-07-23T17:30:00',1.58618,1.58624,1.58595,1.58607,207.65,1.58633,1.58642,1.58614,1.58622,176.2,False
'2018-07-23T17:31:00',1.58608,1.5861,1.58591,1.58594,215.03,1.58622,1.58626,1.58607,1.58611,164.16,False
'2018-07-23T17:32:00',1.58594,1.58601,1.58585,1.58592,241.28,1.58613,1.58618,1.58598,1.58611,196.09,True
'2018-07-23T17:33:00',1.58593,1.5862,1.58585,1.58613,224.88,1.58611,1.5864,1.58603,1.58632,206.69,False
'2018-07-23T17:34:00',1.58615,1.5862,1.58602,1.58612,205.23,1.58632,1.5864,1.58619,1.5863,184.59,True
'2018-07-23T17:35:00',1.58613,1.58629,1.58609,1.58616,171.93,1.58632,1.58644,1.58627,1.58634,159.75,True
'2018-07-23T17:36:00',1.58616,1.58624,1.58604,1.58617,149.1,1.58634,1.58642,1.58622,1.58636,137.66,False
'2018-07-23T17:37:00',1.58617,1.58623,1.58607,1.5861,174.43,1.58637,1.58641,1.58625,1.5863,159.41,False
'2018-07-23T17:38:00',1.5861,1.58618,1.58599,1.58605,162.0,1.5863,1.58636,1.58613,1.58625,176.28,False
'2018-07-23T17:39:00',1.58605,1.58608,1.58579,1.58579,176.95,1.58625,1.58625,1.58595,1.58597,190.84,False
'2018-07-23T17:40:00',1.58578,1.58578,1.58541,1.58541,248.13,1.58595,1.58598,1.58555,1.58555,175.92,True
'2018-07-23T17:41:00',1.58541,1.5856,1.58533,1.58559,157.55,1.58552,1.58574,1.58548,1.58574,120.32,False
'2018-07-23T17:42:00',1.58557,1.58558,1.58541,1.58541,127.57,1.58571,1.58575,1.58555,1.58557,112.48,False
'2018-07-23T17:43:00',1.5854,1.5854,1.58526,1.58532,157.94,1.58557,1.58557,1.58542,1.58545,121.59,True
'2018-07-23T17:44:00',1.58531,1.58548,1.58531,1.5854,154.16,1.58546,1.58564,1.58546,1.58558,141.96,False
'2018-07-23T17:45:00',1.58539,1.58539,1.58514,1.58522,206.93,1.58558,1.58558,1.58531,1.5854,163.67,False
'2018-07-23T17:46:00',1.58522,1.58524,1.58502,1.58517,149.73,1.5854,1.58542,1.58519,1.58535,121.85,True
'2018-07-23T17:47:00',1.58518,1.58523,1.58511,1.58517,151.45,1.58536,1.58541,1.58526,1.58537,112.99,False
'2018-07-23T17:48:00',1.5852,1.58522,1.5851,1.58512,124.57,1.58537,1.58541,1.58524,1.58532,98.97,True
'2018-07-23T17:49:00',1.58512,1.5852,1.58508,1.58519,100.87,1.58529,1.58537,1.58525,1.58537,81.43,True
'2018-07-23T17:50:00',1.58517,1.58526,1.58507,1.58522,170.13,1.58534,1.58546,1.58521,1.58542,131.94,False
'2018-07-23T17:51:00',1.58522,1.58528,1.58511,1.58514,129.07,1.58542,1.58548,1.5853,1.58533,104.91,True
'2018-07-23T17:52:00',1.58514,1.58523,1.58504,1.58519,117.32,1.58534,1.58543,1.58521,1.58537,115.49,False
'2018-07-23T17:53:00',1.58519,1.58519,1.58499,1.58505,166.56,1.58537,1.58537,1.58516,1.58523,151.01,True
'2018-07-23T17:54:00',1.58505,1.58523,1.58496,1.58523,178.61,1.58522,1.58532,1.58508,1.58532,175.71,True
'2018-07-23T17:55:00',1.58522,1.58551,1.58519,1.58544,144.89,1.58532,1.58571,1.58531,1.58561,166.7,True
'2018-07-23T17:56:00',1.5854,1.58547,1.58524,1.58545,169.32,1.58559,1.58564,1.58541,1.58563,165.62,False
'2018-07-23T17:57:00',1.58545,1.58552,1.58515,1.58516,209.37,1.58563,1.58569,1.58531,1.58535,215.05,False
'2018-07-23T17:58:00',1.58516,1.58521,1.58506,1.58509,166.12,1.58534,1.58536,1.58523,1.58528,151.01,False
'2018-07-23T17:59:00',1.58509,1.58509,1.58477,1.58481,155.85,1.58526,1.58528,1.58495,1.58498,173.76,True
'2018-07-23T18:00:00',1.58487,1.58502,1.58487,1.58496,163.68,1.58503,1.58522,1.58503,1.58516,200.61,False
'2018-07-23T18:01:00',1.58496,1.58509,1.5848,1.58486,156.69,1.58516,1.58527,1.58499,1.58505,194.25,False
'2018-07-23T18:02:00',1.58485,1.58499,1.58474,1.5848,203.14,1.58504,1.58517,1.58492,1.58501,223.95,True
'2018-07-23T18:03:00',1.58484,1.58509,1.58478,1.58501,144.61,1.58499,1.58528,1.58498,1.5852,178.29,True
'2018-07-23T18:04:00',1.58499,1.58514,1.58498,1.58511,159.46,1.5852,1.5853,1.58518,1.5853,175.25,False
'2018-07-23T18:05:00',1.58516,1.58521,1.58484,1.58491,184.36,1.5853,1.5854,1.58502,1.58506,186.49,True
'2018-07-23T18:06:00',1.58488,1.58495,1.58481,1.58491,123.78,1.58505,1.58514,1.58503,1.58507,167.22,True
'2018-07-23T18:07:00',1.58489,1.58503,1.58487,1.58491,138.57,1.58506,1.58522,1.58506,1.58509,164.93,True
'2018-07-23T18:08:00',1.58491,1.58514,1.58491,1.58502,142.01,1.58509,1.58529,1.58509,1.58522,223.1,True
'2018-07-23T18:09:00',1.58502,1.58521,1.58502,1.5851,135.96,1.58523,1.58539,1.58523,1.58528,170.01,True
'2018-07-23T18:10:00',1.5851,1.58533,1.58504,1.5853,146.71,1.58526,1.5855,1.58523,1.5855,187.46,True
'2018-07-23T18:11:00',1.58529,1.58545,1.58518,1.58543,110.45,1.58548,1.58554,1.58535,1.58553,94.63,True
'2018-07-23T18:12:00',1.58545,1.58605,1.58545,1.58562,149.17,1.58554,1.58612,1.58554,1.58581,183.03,False
'2018-07-23T18:13:00',1.58562,1.58563,1.58538,1.58546,150.5,1.58579,1.58579,1.58556,1.58564,149.65,False
'2018-07-23T18:14:00',1.58548,1.58559,1.5853,1.58533,174.97,1.58566,1.58578,1.58549,1.58552,150.93,False
'2018-07-23T18:15:00',1.58536,1.5854,1.58516,1.58524,152.57,1.58554,1.5856,1.58535,1.58545,169.4,False
'2018-07-23T18:16:00',1.58522,1.58527,1.58498,1.58498,114.02,1.58543,1.58547,1.58517,1.58517,131.26,False
'2018-07-23T18:17:00',1.58495,1.58506,1.58488,1.5849,145.34,1.58515,1.58524,1.58505,1.5851,141.87,False
'2018-07-23T18:18:00',1.58491,1.58493,1.58475,1.58475,133.21,1.58509,1.58511,1.58494,1.58497,145.01,True
'2018-07-23T18:19:00',1.58475,1.58485,1.58469,1.58478,159.85,1.58493,1.58506,1.58489,1.58497,171.48,True
'2018-07-23T18:20:00',1.58478,1.58493,1.58465,1.58482,196.73,1.58497,1.58508,1.58482,1.58502,182.51,True
'2018-07-23T18:21:00',1.58483,1.58507,1.5848,1.58494,181.52,1.58504,1.58525,1.58499,1.58512,211.31,False
'2018-07-23T18:22:00',1.58492,1.58498,1.58473,1.58483,231.65,1.58512,1.58516,1.58491,1.58503,220.51,True
'2018-07-23T18:23:00',1.58483,1.585,1.58468,1.58493,139.53,1.58503,1.58517,1.58487,1.58507,164.84,False
'2018-07-23T18:24:00',1.58481,1.58492,1.58459,1.58467,142.91,1.58495,1.58511,1.58477,1.58484,143.46,False
'2018-07-23T18:25:00',1.58468,1.58493,1.58451,1.58451,207.57,1.58485,1.58509,1.58468,1.5847,192.87,True
'2018-07-23T18:26:00',1.58452,1.58479,1.58449,1.58479,134.03,1.5847,1.58498,1.58468,1.58498,156.43,False
'2018-07-23T18:27:00',1.58477,1.58487,1.58472,1.58475,147.67,1.58497,1.58507,1.58491,1.58493,169.67,True
'2018-07-23T18:28:00',1.5848,1.58488,1.58464,1.5848,122.68,1.58494,1.58507,1.58483,1.58499,121.99,True
'2018-07-23T18:29:00',1.5848,1.58489,1.58474,1.58486,112.66,1.58499,1.58505,1.5849,1.58504,103.84,False
'2018-07-23T18:30:00',1.58486,1.58492,1.58475,1.58475,154.99,1.58502,1.58511,1.58494,1.58494,171.5,True
'2018-07-23T18:31:00',1.58475,1.58498,1.58475,1.58496,128.83,1.58492,1.58515,1.58491,1.58514,144.6,False
'2018-07-23T18:32:00',1.58496,1.58505,1.58489,1.58489,139.86,1.58514,1.58525,1.58507,1.58507,127.06,False
'2018-07-23T18:33:00',1.58493,1.58494,1.5847,1.58476,143.22,1.58508,1.58514,1.58485,1.58494,149.24,True
'2018-07-23T18:34:00',1.58474,1.58486,1.58471,1.58482,136.15,1.58494,1.58505,1.58486,1.58501,132.26,False
'2018-07-23T18:35:00',1.58482,1.58483,1.58466,1.58475,105.54,1.58501,1.58503,1.58484,1.58495,101.2,False
'2018-07-23T18:36:00',1.58475,1.58479,1.58467,1.58472,89.15,1.58495,1.58497,1.58486,1.58492,111.14,False
'2018-07-23T18:37:00',1.58471,1.58485,1.58468,1.58469,110.27,1.58491,1.58505,1.58486,1.58488,123.8,True
'2018-07-23T18:38:00',1.58469,1.58483,1.58462,1.58479,196.58,1.5849,1.58502,1.58479,1.58498,208.23,True
'2018-07-23T18:39:00',1.58479,1.58487,1.58476,1.58485,98.1,1.58498,1.58504,1.58494,1.58502,114.2,True
'2018-07-23T18:40:00',1.58483,1.58497,1.58481,1.58493,106.06,1.58502,1.58516,1.58501,1.58512,125.05,False
'2018-07-23T18:41:00',1.58493,1.58498,1.58476,1.58478,119.51,1.58511,1.58517,1.58494,1.58497,112.48,True
'2018-07-23T18:42:00',1.58478,1.58488,1.58473,1.58479,88.81,1.58498,1.58506,1.58493,1.58498,98.39,False
'2018-07-23T18:43:00',1.58477,1.58477,1.58461,1.5847,122.92,1.58496,1.58496,1.58481,1.58491,125.83,True
'2018-07-23T18:44:00',1.58469,1.58478,1.5846,1.58478,75.4,1.5849,1.58496,1.58481,1.58495,62.08,False
'2018-07-23T18:45:00',1.58475,1.58481,1.58458,1.58458,77.96,1.58495,1.58499,1.58478,1.58478,87.4,False
'2018-07-23T18:46:00',1.5846,1.58467,1.58453,1.58458,107.42,1.58478,1.58484,1.58472,1.58476,109.66,True
'2018-07-23T18:47:00',1.58458,1.58467,1.58452,1.58464,118.26,1.58476,1.58483,1.58471,1.58483,129.09,True
'2018-07-23T18:48:00',1.58464,1.58473,1.58454,1.5847,109.64,1.58477,1.58492,1.58474,1.5849,100.56,True
'2018-07-23T18:49:00',1.5847,1.58486,1.58466,1.58481,122.88,1.58489,1.58506,1.58482,1.58501,126.17,False
'2018-07-23T18:50:00',1.58481,1.58482,1.58472,1.58472,118.74,1.58501,1.58502,1.5849,1.58491,87.4,False
'2018-07-23T18:51:00',1.58471,1.58476,1.58464,1.58464,161.89,1.58491,1.58493,1.58482,1.58483,173.94,True
'2018-07-23T18:52:00',1.58463,1.58472,1.58457,1.58469,86.63,1.58482,1.58491,1.58476,1.58488,76.98,False
'2018-07-23T18:53:00',1.58469,1.58476,1.58468,1.58468,89.24,1.58489,1.58495,1.58488,1.58488,94.48,False
'2018-07-23T18:54:00',1.58468,1.58474,1.58464,1.58467,105.36,1.58488,1.58493,1.58482,1.58487,95.69,True
'2018-07-23T18:55:00',1.58467,1.58477,1.5846,1.58475,144.11,1.58485,1.58494,1.58478,1.58494,152.5,False
'2018-07-23T18:56:00',1.58478,1.5849,1.58471,1.58474,179.73,1.58493,1.58504,1.58489,1.58493,182.25,True
'2018-07-23T18:57:00',1.58478,1.58487,1.5847,1.58475,108.13,1.58494,1.58505,1.58488,1.58493,126.36,True
'2018-07-23T18:58:00',1.58478,1.58489,1.58474,1.58489,75.02,1.58493,1.58504,1.58489,1.58503,117.07,False
'2018-07-23T18:59:00',1.58489,1.58498,1.58478,1.58478,111.51,1.58504,1.58516,1.58498,1.58498,141.99,False
'2018-07-23T19:00:00',1.58476,1.58482,1.58468,1.58468,164.96,1.58495,1.58499,1.58487,1.58488,143.92,False
'2018-07-23T19:01:00',1.58468,1.5848,1.58461,1.58462,222.13,1.58487,1.58498,1.58479,1.58482,172.16,False
'2018-07-23T19:02:00',1.58465,1.58466,1.58456,1.58461,97.15,1.58485,1.58486,1.58473,1.58473,71.49,True
'2018-07-23T19:03:00',1.58461,1.5847,1.58455,1.58466,156.97,1.58474,1.58488,1.58469,1.5848,87.71,True
'2018-07-23T19:04:00',1.58467,1.58475,1.58462,1.58471,118.49,1.58482,1.58492,1.58478,1.58486,86.45,True
'2018-07-23T19:05:00',1.58471,1.58481,1.58467,1.5848,136.9,1.58485,1.585,1.58483,1.58495,104.6,True
'2018-07-23T19:06:00',1.5848,1.58495,1.58478,1.58489,119.71,1.58497,1.58515,1.58496,1.5851,93.1,False
'2018-07-23T19:07:00',1.58491,1.58494,1.5848,1.5848,137.22,1.58511,1.58512,1.585,1.585,120.88,True
'2018-07-23T19:08:00',1.5848,1.58495,1.5848,1.58491,72.29,1.58497,1.58512,1.58497,1.58509,64.26,False
'2018-07-23T19:09:00',1.58491,1.58495,1.58483,1.58488,118.11,1.58509,1.58513,1.58501,1.58504,104.32,True
'2018-07-23T19:10:00',1.58489,1.585,1.58485,1.58499,145.05,1.58506,1.58519,1.58503,1.58518,114.62,False
'2018-07-23T19:11:00',1.585,1.58509,1.58497,1.58498,118.43,1.5852,1.58527,1.58514,1.58515,102.73,False
'2018-07-23T19:12:00',1.58498,1.585,1.58492,1.58495,59.07,1.58514,1.58519,1.5851,1.58516,65.1,False
'2018-07-23T19:13:00',1.58495,1.58513,1.5849,1.58491,112.0,1.58515,1.58532,1.58511,1.58511,129.76,True
'2018-07-23T19:14:00',1.5849,1.58502,1.58487,1.58501,100.08,1.58509,1.58522,1.58505,1.58521,69.96,False
'2018-07-23T19:15:00',1.58502,1.58508,1.58495,1.58495,135.13,1.58521,1.58528,1.58513,1.58513,100.3,True
'2018-07-23T19:16:00',1.58495,1.58518,1.58495,1.58516,91.88,1.58513,1.58538,1.58513,1.58535,64.38,True
'2018-07-23T19:17:00',1.58516,1.58519,1.585,1.58519,110.81,1.58535,1.58538,1.58519,1.58538,100.86,True
'2018-07-23T19:18:00',1.58518,1.58525,1.58514,1.5852,89.04,1.58539,1.58542,1.58529,1.58539,82.51,True
'2018-07-23T19:19:00',1.58518,1.58557,1.58518,1.58543,161.63,1.58536,1.58575,1.58535,1.58563,173.33,False
'2018-07-23T19:20:00',1.58544,1.58552,1.58541,1.58543,139.57,1.58563,1.5857,1.5856,1.58562,153.35,True
'2018-07-23T19:21:00',1.58544,1.58572,1.58541,1.58551,168.38,1.58562,1.58589,1.58561,1.5857,163.82,False
'2018-07-23T19:22:00',1.58555,1.58563,1.58545,1.58545,107.81,1.58574,1.58579,1.58564,1.58564,93.96,True
'2018-07-23T19:23:00',1.58545,1.58559,1.5854,1.5855,167.37,1.58565,1.58579,1.58561,1.58567,155.17,True
'2018-07-23T19:24:00',1.58551,1.58566,1.5855,1.58559,176.23,1.58572,1.58585,1.58572,1.58576,142.89,False
'2018-07-23T19:25:00',1.58559,1.58565,1.58546,1.58548,168.67,1.58577,1.58586,1.58566,1.58568,123.45,True
'2018-07-23T19:26:00',1.58548,1.58563,1.58546,1.58552,182.83,1.58568,1.58581,1.58565,1.58572,167.33,True
'2018-07-23T19:27:00',1.5855,1.58567,1.5854,1.58566,181.24,1.58568,1.58586,1.5856,1.58586,194.15,False
'2018-07-23T19:28:00',1.58566,1.58571,1.58545,1.58551,214.07,1.58586,1.58591,1.58567,1.58569,201.04,False
'2018-07-23T19:29:00',1.58549,1.58551,1.58514,1.58514,206.32,1.58566,1.58572,1.58533,1.58533,193.84,True
'2018-07-23T19:30:00',1.58514,1.58545,1.58514,1.58534,111.42,1.58533,1.58564,1.58533,1.58554,122.24,False
'2018-07-23T19:31:00',1.58532,1.58535,1.58518,1.58528,98.39,1.58553,1.58555,1.58538,1.58549,101.85,True
'2018-07-23T19:32:00',1.58527,1.58531,1.58517,1.58529,131.51,1.58549,1.58551,1.58537,1.58548,133.78,False
'2018-07-23T19:33:00',1.58529,1.58536,1.58522,1.58525,130.43,1.58548,1.58554,1.58541,1.58545,134.72,False
'2018-07-23T19:34:00',1.58525,1.5853,1.58516,1.58516,134.34,1.58545,1.58547,1.58532,1.58534,137.79,True
'2018-07-23T19:35:00',1.58516,1.58532,1.58508,1.58517,103.79,1.58535,1.58552,1.58528,1.58537,114.97,True
'2018-07-23T19:36:00',1.58517,1.5854,1.58515,1.58538,144.95,1.58537,1.58559,1.58535,1.58556,160.91,True
'2018-07-23T19:37:00',1.58537,1.58551,1.58524,1.58549,127.16,1.58559,1.5857,1.58541,1.5857,133.31,False
'2018-07-23T19:38:00',1.58548,1.58549,1.58514,1.58515,172.43,1.58567,1.58568,1.5853,1.58533,163.55,False
'2018-07-23T19:39:00',1.58513,1.58514,1.58503,1.58505,117.57,1.58534,1.58534,1.5852,1.58521,94.38,True
'2018-07-23T19:40:00',1.58505,1.58523,1.58505,1.58522,178.68,1.58523,1.58543,1.58523,1.5854,170.5,False
'2018-07-23T19:41:00',1.58521,1.58527,1.58513,1.58519,192.06,1.5854,1.58548,1.5853,1.58539,161.27,True
'2018-07-23T19:42:00',1.58518,1.58527,1.58513,1.58521,95.96,1.58539,1.58545,1.58531,1.5854,93.94,True
'2018-07-23T19:43:00',1.58521,1.58528,1.58512,1.58528,82.95,1.58537,1.58547,1.58531,1.58546,75.38,True
'2018-07-23T19:44:00',1.58527,1.58546,1.58527,1.58544,119.12,1.58547,1.58564,1.58547,1.58563,126.81,False
'2018-07-23T19:45:00',1.58544,1.58551,1.58525,1.58531,171.8,1.58564,1.58572,1.58544,1.58551,181.07,False
'2018-07-23T19:46:00',1.58534,1.58536,1.58515,1.58527,197.71,1.58552,1.58556,1.58534,1.58548,199.91,False
'2018-07-23T19:47:00',1.58528,1.58541,1.58525,1.58525,124.27,1.58548,1.58559,1.58545,1.58545,125.29,False
'2018-07-23T19:48:00',1.58523,1.58523,1.58495,1.58495,182.7,1.58545,1.58545,1.58508,1.58508,155.48,True
'2018-07-23T19:49:00',1.58495,1.58531,1.58492,1.58515,175.24,1.5851,1.5855,1.5851,1.58533,140.8,False
'2018-07-23T19:50:00',1.58515,1.58517,1.58493,1.58503,173.09,1.58532,1.58538,1.58511,1.58522,170.02,False
'2018-07-23T19:51:00',1.58502,1.58507,1.58471,1.58482,261.32,1.58523,1.58524,1.58488,1.58502,243.68,True
'2018-07-23T19:52:00',1.58484,1.58489,1.58467,1.58487,173.59,1.58502,1.58507,1.58487,1.58503,161.28,False
'2018-07-23T19:53:00',1.58488,1.58493,1.58459,1.58471,226.76,1.58501,1.58512,1.58475,1.58487,218.62,True
'2018-07-23T19:54:00',1.58469,1.58485,1.58458,1.58472,139.72,1.58485,1.58503,1.58475,1.58491,131.53,True
'2018-07-23T19:55:00',1.58472,1.58494,1.58471,1.5849,85.53,1.58492,1.58513,1.58491,1.5851,103.69,False
'2018-07-23T19:56:00',1.58491,1.58499,1.58476,1.58478,115.22,1.58511,1.58518,1.58496,1.58498,140.71,False
'2018-07-23T19:57:00',1.58478,1.58484,1.58471,1.58474,116.1,1.58497,1.58504,1.58489,1.58493,117.3,True
'2018-07-23T19:58:00',1.58474,1.585,1.58474,1.58491,126.14,1.58494,1.5852,1.58494,1.58511,122.86,True
'2018-07-23T19:59:00',1.58489,1.58527,1.58486,1.5852,166.18,1.58508,1.58546,1.58495,1.5854,155.16,False
'2018-07-23T20:00:00',1.5852,1.5852,1.58503,1.58507,124.33,1.5854,1.5854,1.58522,1.58527,122.9,False
'2018-07-23T20:01:00',1.58508,1.58515,1.58501,1.58504,77.36,1.58527,1.58534,1.58516,1.58525,93.7,False
'2018-07-23T20:02:00',1.58504,1.58508,1.58486,1.58487,90.82,1.58525,1.58525,1.58495,1.58502,107.74,True
'2018-07-23T20:03:00',1.58487,1.5849,1.58464,1.58487,178.97,1.58502,1.58512,1.58481,1.5851,200.17,False
'2018-07-23T20:04:00',1.58487,1.58488,1.58445,1.5845,314.3,1.5851,1.5851,1.58467,1.58473,312.3,True
'2018-07-23T20:05:00',1.5845,1.58466,1.58441,1.58459,248.12,1.58472,1.58487,1.58463,1.58479,220.81,True
'2018-07-23T20:06:00',1.58459,1.58469,1.5845,1.58469,176.14,1.58481,1.58489,1.58471,1.58489,203.52,False
'2018-07-23T20:07:00',1.58469,1.58474,1.58459,1.58468,142.71,1.58491,1.58493,1.58479,1.58482,120.38,False
'2018-07-23T20:08:00',1.58466,1.58477,1.58461,1.58465,173.57,1.58483,1.58494,1.58474,1.58484,145.75,True
'2018-07-23T20:09:00',1.58469,1.58481,1.58466,1.58476,174.76,1.58486,1.585,1.58486,1.58496,128.67,False
'2018-07-23T20:10:00',1.58476,1.58478,1.58445,1.58459,200.16,1.58496,1.58498,1.58464,1.5848,161.75,True
'2018-07-23T20:11:00',1.58459,1.58467,1.58456,1.58462,205.51,1.5848,1.58487,1.5847,1.58478,133.22,False
'2018-07-23T20:12:00',1.58462,1.58467,1.58444,1.58444,210.7,1.58479,1.58485,1.58456,1.58456,149.2,True
'2018-07-23T20:13:00',1.58444,1.58459,1.58443,1.58456,154.52,1.58457,1.58477,1.58457,1.58471,97.66,True
'2018-07-23T20:14:00',1.58455,1.58469,1.58454,1.58467,189.18,1.5847,1.58487,1.5847,1.58483,132.69,True
'2018-07-23T20:15:00',1.58467,1.58475,1.58467,1.58475,168.02,1.58486,1.58494,1.58482,1.58494,105.71,False
'2018-07-23T20:16:00',1.58476,1.5848,1.58464,1.58473,159.58,1.58494,1.58498,1.58482,1.58492,143.01,False
'2018-07-23T20:17:00',1.58472,1.58474,1.58446,1.5845,179.89,1.58488,1.58491,1.58462,1.58464,137.65,True
'2018-07-23T20:18:00',1.5845,1.58462,1.58448,1.58455,145.26,1.58466,1.58477,1.58462,1.58468,120.83,True
'2018-07-23T20:19:00',1.58455,1.58465,1.58453,1.58455,103.43,1.5847,1.58483,1.58467,1.58475,81.44,False
'2018-07-23T20:20:00',1.58454,1.58464,1.58454,1.58455,103.79,1.5847,1.58483,1.5847,1.58474,92.46,True
'2018-07-23T20:21:00',1.58454,1.58475,1.58454,1.58468,145.39,1.58474,1.58493,1.58474,1.58486,124.97,True
'2018-07-23T20:22:00',1.58468,1.58482,1.58468,1.58476,78.13,1.58485,1.585,1.58484,1.58494,64.69,False
'2018-07-23T20:23:00',1.58476,1.58485,1.58461,1.58463,158.19,1.58494,1.585,1.58475,1.58475,99.82,False
'2018-07-23T20:24:00',1.58462,1.58464,1.58453,1.58456,145.85,1.58477,1.58482,1.58467,1.58477,115.81,True
'2018-07-23T20:25:00',1.58456,1.58465,1.58454,1.58458,79.68,1.58477,1.58485,1.58473,1.5848,82.63,False
'2018-07-23T20:26:00',1.58458,1.58466,1.58435,1.58435,80.83,1.58479,1.58485,1.58452,1.58453,76.57,False
'2018-07-23T20:27:00',1.58438,1.58438,1.58429,1.58434,126.95,1.58455,1.58457,1.58444,1.58454,97.21,False
'2018-07-23T20:28:00',1.58434,1.58445,1.58417,1.58422,153.63,1.58452,1.5846,1.58433,1.58436,146.24,False
'2018-07-23T20:29:00',1.5842,1.58423,1.58411,1.58412,148.71,1.58437,1.5844,1.58425,1.58426,114.75,True
'2018-07-23T20:30:00',1.58412,1.58443,1.58412,1.58443,216.19,1.58427,1.58461,1.58427,1.58461,184.21,True
'2018-07-23T20:31:00',1.58444,1.58454,1.58444,1.58445,211.62,1.58463,1.58473,1.58459,1.58464,146.09,True
'2018-07-23T20:32:00',1.58446,1.58451,1.5844,1.58446,92.62,1.58464,1.5847,1.58456,1.58463,84.01,True
'2018-07-23T20:33:00',1.58446,1.58461,1.58445,1.58461,119.34,1.58464,1.58481,1.58461,1.5848,93.33,True
'2018-07-23T20:34:00',1.58461,1.58467,1.5846,1.58464,66.24,1.5848,1.58486,1.58477,1.58484,66.02,True
'2018-07-23T20:35:00',1.58464,1.58474,1.58464,1.58468,99.66,1.58483,1.58495,1.58483,1.58488,88.06,True
'2018-07-23T20:36:00',1.58469,1.58475,1.58468,1.58474,55.01,1.58488,1.58493,1.58488,1.58493,51.52,False
'2018-07-23T20:37:00',1.58474,1.5848,1.58458,1.58461,100.24,1.58492,1.585,1.58477,1.5848,79.25,True
'2018-07-23T20:38:00',1.58461,1.58473,1.58459,1.58472,42.36,1.58479,1.58491,1.58476,1.58491,42.29,False
'2018-07-23T20:39:00',1.58472,1.58472,1.58461,1.58461,72.96,1.58491,1.58491,1.58478,1.58479,85.08,False
'2018-07-23T20:40:00',1.58457,1.58465,1.58454,1.5846,83.51,1.58477,1.58485,1.58472,1.58479,79.13,False
'2018-07-23T20:41:00',1.5846,1.58472,1.58455,1.58455,70.15,1.5848,1.58484,1.58469,1.58473,108.1,True
'2018-07-23T20:42:00',1.58455,1.58469,1.58453,1.58464,96.34,1.58473,1.58488,1.58471,1.58483,74.93,False
'2018-07-23T20:43:00',1.58464,1.58471,1.58454,1.58454,125.59,1.58483,1.58489,1.58469,1.58469,92.56,False
'2018-07-23T20:44:00',1.58454,1.58454,1.58439,1.58451,141.66,1.5847,1.58471,1.58453,1.58471,126.11,False
'2018-07-23T20:45:00',1.58451,1.58454,1.58441,1.58444,131.95,1.58467,1.58473,1.58456,1.58461,96.33,True
'2018-07-23T20:46:00',1.58446,1.58457,1.58438,1.58452,178.22,1.5846,1.58477,1.58454,1.58466,146.18,False
'2018-07-23T20:47:00',1.58449,1.58449,1.58418,1.58427,87.82,1.58467,1.58467,1.58429,1.58442,57.0,True
'2018-07-23T20:48:00',1.58429,1.58442,1.58427,1.58442,92.41,1.58442,1.58462,1.58442,1.58461,96.3,True
'2018-07-23T20:49:00',1.58442,1.58448,1.58436,1.58446,82.35,1.58461,1.58468,1.58455,1.58465,98.54,False
'2018-07-23T20:50:00',1.58446,1.58449,1.58443,1.58443,54.02,1.58465,1.58467,1.58461,1.58463,54.07,True
'2018-07-23T20:51:00',1.58443,1.58451,1.58432,1.58448,114.88,1.58463,1.58468,1.58451,1.58468,103.85,True
'2018-07-23T20:52:00',1.58448,1.58459,1.58448,1.58459,62.1,1.58468,1.58478,1.58467,1.58478,57.22,False
'2018-07-23T20:53:00',1.5846,1.58469,1.58452,1.58457,113.91,1.58479,1.58487,1.58469,1.58475,109.89,False
'2018-07-23T20:54:00',1.58454,1.58454,1.58436,1.58439,125.35,1.5847,1.58471,1.58455,1.58458,138.48,True
'2018-07-23T20:55:00',1.58439,1.58453,1.58433,1.58447,132.19,1.58458,1.58471,1.58453,1.58468,135.38,False
'2018-07-23T20:56:00',1.58448,1.58448,1.58431,1.58442,124.08,1.58466,1.58466,1.58448,1.58461,113.44,True
'2018-07-23T20:57:00',1.58447,1.58455,1.5844,1.58445,159.84,1.58463,1.58472,1.58459,1.58465,162.38,False
'2018-07-23T20:58:00',1.58445,1.58455,1.58437,1.58439,109.58,1.58465,1.58472,1.58456,1.58458,107.11,False
'2018-07-23T20:59:00',1.58439,1.5846,1.58429,1.58432,219.66,1.58454,1.5848,1.58448,1.58452,203.34,False
'2018-07-23T21:00:00',1.58426,1.58429,1.58416,1.58423,128.56,1.58442,1.58449,1.58434,1.58442,105.7,False
'2018-07-23T21:01:00',1.58424,1.58428,1.58415,1.58415,63.42,1.58443,1.58447,1.58433,1.58436,62.79,True
'2018-07-23T21:02:00',1.58415,1.58431,1.58415,1.58431,38.46,1.58434,1.58445,1.58434,1.58445,51.89,False
'2018-07-23T21:03:00',1.58427,1.58435,1.58404,1.58405,123.41,1.58447,1.58453,1.58423,1.58426,120.59,True
'2018-07-23T21:04:00',1.58405,1.58419,1.58405,1.58414,160.59,1.58426,1.5844,1.58424,1.58431,163.76,False
'2018-07-23T21:05:00',1.58415,1.58418,1.58409,1.58412,79.74,1.58433,1.58438,1.5843,1.5843,78.66,True
'2018-07-23T21:06:00',1.58412,1.5842,1.58412,1.58418,55.04,1.5843,1.58441,1.5843,1.58438,51.73,False
'2018-07-23T21:07:00',1.58418,1.58422,1.58409,1.58412,73.11,1.58438,1.58439,1.58428,1.58431,83.17,True
'2018-07-23T21:08:00',1.58413,1.58438,1.58413,1.58437,40.12,1.58432,1.58456,1.58432,1.58456,41.44,True
'2018-07-23T21:09:00',1.58438,1.58444,1.58432,1.58442,80.86,1.58456,1.58462,1.58452,1.5846,61.17,True
'2018-07-23T21:10:00',1.58442,1.58445,1.58442,1.58443,27.15,1.58461,1.58464,1.5846,1.58461,39.36,True
'2018-07-23T21:11:00',1.58442,1.58454,1.58436,1.58449,80.78,1.58458,1.5847,1.58451,1.58465,100.45,True
'2018-07-23T21:12:00',1.58448,1.58457,1.58446,1.58449,72.72,1.58465,1.58474,1.58464,1.58466,84.7,False
'2018-07-23T21:13:00',1.58448,1.58452,1.58439,1.58447,123.34,1.58467,1.5847,1.58452,1.58466,111.28,True
'2018-07-23T21:14:00',1.58445,1.5846,1.58443,1.58457,84.1,1.58466,1.58479,1.58464,1.58478,82.3,True
'2018-07-23T21:15:00',1.58458,1.58466,1.58455,1.58463,89.58,1.58478,1.58486,1.58475,1.58484,128.71,True
'2018-07-23T21:16:00',1.58463,1.58471,1.58463,1.58466,40.61,1.58484,1.5849,1.58483,1.58486,55.73,True
'2018-07-23T21:17:00',1.58466,1.58471,1.58466,1.5847,67.85,1.58485,1.58491,1.58484,1.58488,63.34,True
'2018-07-23T21:18:00',1.5847,1.58478,1.58468,1.58473,64.67,1.58487,1.58497,1.58487,1.5849,92.9,False
'2018-07-23T21:19:00',1.5847,1.58477,1.58469,1.58471,97.77,1.5849,1.58496,1.58488,1.58491,110.02,True
'2018-07-23T21:20:00',1.58473,1.58481,1.58453,1.58481,114.44,1.58491,1.58498,1.58472,1.58498,119.58,False
'2018-07-23T21:21:00',1.5848,1.58481,1.58452,1.58459,132.77,1.58498,1.58501,1.58472,1.58479,140.04,False
'2018-07-23T21:22:00',1.58458,1.58465,1.58456,1.58458,83.74,1.58477,1.58485,1.58476,1.58479,86.59,True
'2018-07-23T21:23:00',1.58458,1.58465,1.58457,1.58464,66.14,1.58479,1.58486,1.58477,1.58485,68.56,False
'2018-07-23T21:24:00',1.58464,1.58466,1.58456,1.58462,85.26,1.58485,1.58485,1.58477,1.58484,71.75,False
'2018-07-23T21:25:00',1.58461,1.58472,1.58447,1.58449,109.91,1.58482,1.58492,1.58467,1.58469,103.69,True
'2018-07-23T21:26:00',1.58453,1.58463,1.5845,1.58459,147.73,1.58469,1.58481,1.58466,1.58476,152.1,False
'2018-07-23T21:27:00',1.58456,1.5846,1.58448,1.58448,81.19,1.58476,1.58477,1.58467,1.5847,85.8,False
'2018-07-23T21:28:00',1.58456,1.58468,1.58447,1.58447,130.05,1.5847,1.58487,1.58464,1.58469,139.09,True
'2018-07-23T21:29:00',1.58447,1.5846,1.58447,1.58451,74.03,1.58469,1.58477,1.58468,1.58472,115.53,True
'2018-07-23T21:30:00',1.5845,1.58457,1.58447,1.58453,74.61,1.5847,1.58474,1.58467,1.58471,103.55,True
'2018-07-23T21:31:00',1.58452,1.58458,1.58448,1.58454,53.35,1.58471,1.58477,1.58467,1.58475,55.84,True
'2018-07-23T21:32:00',1.58457,1.5847,1.5845,1.58469,77.93,1.58473,1.58488,1.58467,1.58487,94.7,False
'2018-07-23T21:33:00',1.5847,1.5847,1.58449,1.58466,139.97,1.58486,1.58487,1.58469,1.58485,185.67,False
'2018-07-23T21:34:00',1.58468,1.58468,1.58445,1.58452,89.75,1.58485,1.58486,1.58467,1.58471,126.11,True
'2018-07-23T21:35:00',1.5845,1.58457,1.58438,1.58455,151.75,1.58468,1.58474,1.58456,1.58474,171.67,False
'2018-07-23T21:36:00',1.58455,1.58455,1.5844,1.58442,64.92,1.58475,1.58475,1.58461,1.58464,78.97,False
'2018-07-23T21:37:00',1.58446,1.58456,1.58432,1.5844,94.18,1.58466,1.58472,1.58453,1.58458,119.54,False
'2018-07-23T21:38:00',1.58443,1.58443,1.5841,1.58429,140.96,1.5846,1.5846,1.58431,1.5845,156.91,False
'2018-07-23T21:39:00',1.58429,1.58435,1.58408,1.58408,104.93,1.5845,1.58452,1.58426,1.58427,120.18,True
'2018-07-23T21:40:00',1.58409,1.58423,1.58409,1.58422,57.32,1.58428,1.58443,1.58428,1.58443,67.13,True
'2018-07-23T21:41:00',1.58422,1.58441,1.58415,1.58441,86.54,1.58444,1.58459,1.58437,1.58459,92.63,True
'2018-07-23T21:42:00',1.58442,1.58468,1.58438,1.58464,82.43,1.5846,1.58487,1.58457,1.58485,80.47,False
'2018-07-23T21:43:00',1.58464,1.58468,1.58448,1.58454,61.21,1.58484,1.58486,1.58469,1.58469,76.11,False
'2018-07-23T21:44:00',1.58454,1.58455,1.58435,1.58439,52.8,1.58467,1.58467,1.58454,1.58458,60.44,False
'2018-07-23T21:45:00',1.58439,1.58439,1.58418,1.5842,61.93,1.58459,1.58459,1.58438,1.5844,60.38,False
'2018-07-23T21:46:00',1.58421,1.58425,1.58411,1.58412,74.59,1.5844,1.58444,1.58429,1.58434,69.11,True
'2018-07-23T21:47:00',1.58412,1.58431,1.58411,1.58428,116.5,1.58433,1.58451,1.58431,1.58448,100.72,False
'2018-07-23T21:48:00',1.58432,1.58432,1.58416,1.58416,61.64,1.58449,1.58452,1.58436,1.58436,71.0,True
'2018-07-23T21:49:00',1.58416,1.58423,1.58413,1.58419,66.57,1.58436,1.58443,1.58431,1.58439,73.77,False
'2018-07-23T21:50:00',1.58418,1.58418,1.58406,1.5841,79.17,1.58434,1.58439,1.58425,1.58429,94.22,True
'2018-07-23T21:51:00',1.5841,1.58417,1.5841,1.58412,59.66,1.58429,1.58436,1.58429,1.58433,65.98,True
'2018-07-23T21:52:00',1.58412,1.58431,1.58412,1.58426,88.24,1.58433,1.58451,1.58433,1.58445,94.04,True
'2018-07-23T21:53:00',1.58426,1.58444,1.58426,1.58435,85.73,1.58445,1.58465,1.58445,1.58454,89.83,False
'2018-07-23T21:54:00',1.58436,1.58438,1.58428,1.5843,60.21,1.58454,1.58459,1.58449,1.58452,55.83,True
'2018-07-23T21:55:00',1.58429,1.58437,1.58425,1.58436,105.4,1.58449,1.58457,1.58441,1.58457,93.55,True
'2018-07-23T21:56:00',1.58435,1.58454,1.58431,1.58451,140.99,1.58455,1.58473,1.58449,1.58466,124.35,False
'2018-07-23T21:57:00',1.58451,1.58455,1.5844,1.58441,121.65,1.58471,1.58474,1.58457,1.58458,120.93,False
'2018-07-23T21:58:00',1.58442,1.58457,1.58426,1.58426,139.84,1.5846,1.58476,1.58439,1.58439,108.61,False
'2018-07-23T21:59:00',1.58426,1.58426,1.58406,1.58413,134.08,1.5844,1.5844,1.58426,1.58431,117.28,False
'2018-07-23T22:00:00',1.58411,1.58417,1.58403,1.58407,56.58,1.58429,1.58435,1.58424,1.58427,50.73,True
'2018-07-23T22:01:00',1.58405,1.58417,1.58404,1.58409,44.16,1.58426,1.58436,1.58423,1.58428,38.36,False
'2018-07-23T22:02:00',1.58408,1.58418,1.58403,1.58403,80.72,1.58428,1.58437,1.58423,1.58423,82.4,False
'2018-07-23T22:03:00',1.58403,1.58405,1.58394,1.58403,48.61,1.58421,1.58423,1.58416,1.58423,35.86,False
'2018-07-23T22:04:00',1.58402,1.58403,1.58402,1.58403,25.3,1.58423,1.58423,1.58422,1.58423,38.97,False
'2018-07-23T22:05:00',1.58403,1.58404,1.58385,1.58386,67.61,1.58424,1.58424,1.58405,1.58408,76.95,True
'2018-07-23T22:06:00',1.58385,1.58396,1.58385,1.58392,44.91,1.58408,1.58417,1.58408,1.58415,49.79,False
'2018-07-23T22:07:00',1.58392,1.58396,1.58388,1.58392,69.65,1.58415,1.58416,1.58409,1.58415,68.38,False
'2018-07-23T22:08:00',1.58394,1.58404,1.58379,1.58388,104.19,1.58415,1.58423,1.58399,1.58408,108.99,True
'2018-07-23T22:09:00',1.58387,1.58415,1.58379,1.58392,131.56,1.58408,1.58434,1.584,1.58414,126.61,False
'2018-07-23T22:10:00',1.58393,1.58398,1.58388,1.58391,67.32,1.58414,1.58415,1.58408,1.58415,46.6,False
'2018-07-23T22:11:00',1.58391,1.58397,1.58388,1.5839,37.91,1.58415,1.58419,1.5841,1.58413,34.08,False
'2018-07-23T22:12:00',1.5839,1.58391,1.58389,1.58389,28.41,1.58413,1.58413,1.58409,1.58411,28.42,False
'2018-07-23T22:13:00',1.5839,1.5839,1.58384,1.58388,19.3,1.58409,1.58411,1.58404,1.58409,21.85,False
'2018-07-23T22:14:00',1.58388,1.58388,1.58377,1.58382,66.08,1.58408,1.58408,1.58396,1.58399,90.7,True
'2018-07-23T22:15:00',1.58377,1.58387,1.58376,1.58384,51.77,1.58397,1.58409,1.58395,1.58407,67.27,True
'2018-07-23T22:16:00',1.58385,1.58399,1.58384,1.58395,15.23,1.58407,1.58419,1.58407,1.58416,18.66,True
'2018-07-23T22:17:00',1.58395,1.58411,1.58395,1.58405,51.47,1.58416,1.5843,1.58416,1.58428,52.24,False
'2018-07-23T22:18:00',1.58401,1.58402,1.58393,1.58399,55.49,1.58422,1.58422,1.58416,1.58421,73.01,False
'2018-07-23T22:19:00',1.58399,1.58399,1.58394,1.58394,29.96,1.5842,1.5842,1.58415,1.58415,33.85,True
'2018-07-23T22:20:00',1.58394,1.58397,1.58393,1.58395,42.73,1.58415,1.58416,1.58414,1.58416,63.39,True
'2018-07-23T22:21:00',1.58395,1.58411,1.58395,1.58399,56.76,1.58416,1.58428,1.58416,1.58419,74.39,False
'2018-07-23T22:22:00',1.58401,1.58401,1.58394,1.58398,50.2,1.58419,1.58419,1.58413,1.58416,46.26,False
'2018-07-23T22:23:00',1.58398,1.58398,1.58388,1.58396,39.0,1.58416,1.58416,1.58406,1.58414,36.01,False
'2018-07-23T22:24:00',1.58394,1.58396,1.58393,1.58395,37.76,1.58412,1.58414,1.58412,1.58412,37.84,False
'2018-07-23T22:25:00',1.58394,1.58396,1.58383,1.58383,47.0,1.58412,1.58412,1.58403,1.58403,48.23,False
'2018-07-23T22:26:00',1.58383,1.58391,1.58378,1.58378,45.88,1.58404,1.58404,1.584,1.584,44.36,True
'2018-07-23T22:27:00',1.58382,1.58383,1.58367,1.58383,44.61,1.584,1.58403,1.58388,1.58403,41.48,False
'2018-07-23T22:28:00',1.58384,1.58387,1.58377,1.58381,44.69,1.58405,1.58405,1.58395,1.584,46.36,False
'2018-07-23T22:29:00',1.58383,1.58392,1.58369,1.58372,57.61,1.58401,1.58407,1.58389,1.58391,53.63,True
'2018-07-23T22:30:00',1.58372,1.58382,1.58369,1.58375,64.29,1.58388,1.58402,1.58388,1.58394,57.55,False
'2018-07-23T22:31:00',1.58377,1.58381,1.58365,1.58365,63.15,1.58397,1.584,1.58386,1.58386,48.99,True
'2018-07-23T22:32:00',1.58366,1.58382,1.5836,1.58381,68.91,1.58386,1.58399,1.5838,1.58399,73.96,True
'2018-07-23T22:33:00',1.5838,1.58394,1.5838,1.58389,113.39,1.58399,1.58414,1.58399,1.58409,86.74,True
'2018-07-23T22:34:00',1.58389,1.58394,1.58383,1.58393,49.24,1.58406,1.58414,1.58401,1.58414,39.68,False
'2018-07-23T22:35:00',1.58393,1.58396,1.58388,1.58396,26.13,1.5841,1.58416,1.58407,1.58407,26.62,False
'2018-07-23T22:36:00',1.58396,1.58403,1.58384,1.58386,85.13,1.58409,1.58412,1.58401,1.58404,88.23,True
'2018-07-23T22:37:00',1.58387,1.58398,1.58387,1.58398,55.31,1.58404,1.58418,1.58404,1.58416,43.64,False
'2018-07-23T22:38:00',1.58396,1.58397,1.58396,1.58396,18.44,1.58414,1.58417,1.58411,1.58414,14.71,False
'2018-07-23T22:39:00',1.58397,1.58397,1.58382,1.58387,48.7,1.58414,1.58414,1.584,1.58406,41.66,True
'2018-07-23T22:40:00',1.58387,1.5839,1.58374,1.58388,66.93,1.58405,1.58415,1.58389,1.58415,51.05,False
'2018-07-23T22:41:00',1.58389,1.58391,1.58387,1.58388,52.36,1.58413,1.58413,1.58406,1.58413,50.84,False
'2018-07-23T22:42:00',1.58387,1.58397,1.58379,1.58381,57.48,1.58412,1.58418,1.58406,1.5841,45.15,True
'2018-07-23T22:43:00',1.58381,1.58394,1.58381,1.58385,31.28,1.58411,1.58417,1.58407,1.58409,28.42,False
'2018-07-23T22:44:00',1.58385,1.5839,1.5838,1.5838,23.89,1.58409,1.58413,1.58409,1.58409,23.89,False
'2018-07-23T22:45:00',1.58383,1.58386,1.58372,1.58373,79.22,1.58407,1.5841,1.58397,1.584,80.89,False
'2018-07-23T22:46:00',1.58373,1.58374,1.58369,1.5837,51.52,1.58399,1.58402,1.58397,1.584,46.95,True
'2018-07-23T22:47:00',1.5837,1.58384,1.5837,1.58382,66.31,1.58399,1.58411,1.58399,1.58408,64.47,False
'2018-07-23T22:48:00',1.58386,1.58393,1.58381,1.58381,60.71,1.58409,1.58417,1.58406,1.58406,68.23,True
'2018-07-23T22:49:00',1.58381,1.58389,1.5838,1.58382,84.24,1.58407,1.5841,1.58405,1.5841,85.63,False
'2018-07-23T22:50:00',1.5838,1.5838,1.58374,1.58378,102.91,1.58407,1.58407,1.58392,1.58404,98.62,True
'2018-07-23T22:51:00',1.58378,1.58386,1.58375,1.58386,61.0,1.58405,1.58413,1.58399,1.58408,47.4,False
'2018-07-23T22:52:00',1.58386,1.58392,1.5837,1.58372,97.88,1.58409,1.58412,1.58394,1.584,97.8,True
'2018-07-23T22:53:00',1.58373,1.58378,1.58367,1.58373,51.01,1.58403,1.58406,1.58392,1.58401,47.52,True
'2018-07-23T22:54:00',1.58372,1.58384,1.58372,1.58382,57.45,1.58405,1.58415,1.58402,1.58415,58.66,True
'2018-07-23T22:55:00',1.5838,1.58394,1.5838,1.58387,87.64,1.58414,1.58426,1.58412,1.58413,83.58,True
'2018-07-23T22:56:00',1.58387,1.58399,1.58387,1.58398,52.36,1.58412,1.58428,1.58412,1.58426,59.26,False
'2018-07-23T22:57:00',1.58398,1.58404,1.58394,1.58394,64.82,1.58428,1.58434,1.58422,1.58423,55.32,False
'2018-07-23T22:58:00',1.58394,1.58394,1.58376,1.58379,83.4,1.58423,1.58423,1.58409,1.58423,65.32,False
'2018-07-23T22:59:00',1.58379,1.58406,1.58324,1.58348,78.02,1.58423,1.5848,1.58406,1.58466,91.47,False
'2018-07-23T23:00:00',1.58347,1.58347,1.58331,1.58331,0.94,1.58464,1.5848,1.58464,1.5848,0.29,False
'2018-07-23T23:01:00',1.58331,1.58331,1.58331,1.58331,0.0,1.5848,1.5848,1.5848,1.5848,0.0,False
'2018-07-23T23:02:00',1.5838,1.58387,1.58309,1.58309,20.64,1.5848,1.5848,1.58419,1.58432,19.53,True
'2018-07-23T23:03:00',1.58316,1.58323,1.58311,1.58318,7.35,1.58432,1.58433,1.58417,1.58419,12.0,False
'2018-07-23T23:04:00',1.58314,1.58318,1.58314,1.58316,12.48,1.58419,1.58419,1.58405,1.58405,11.0,True
'2018-07-23T23:05:00',1.58316,1.58348,1.58308,1.58323,52.71,1.58405,1.58406,1.58385,1.58398,59.66,False
'2018-07-23T23:06:00',1.58324,1.5835,1.58288,1.58288,152.97,1.58398,1.58398,1.58343,1.58347,176.74,True
'2018-07-23T23:07:00',1.58289,1.58295,1.58273,1.58284,98.57,1.58366,1.58366,1.58331,1.58358,135.84,True
'2018-07-23T23:08:00',1.58283,1.58356,1.58282,1.58333,83.83,1.58349,1.584,1.58348,1.58398,108.03,False
'2018-07-23T23:09:00',1.58334,1.58335,1.58303,1.58313,84.55,1.584,1.584,1.58371,1.58376,83.06,True
'2018-07-23T23:10:00',1.58312,1.58321,1.58305,1.58312,97.05,1.58376,1.58395,1.5837,1.58383,102.34,True
'2018-07-23T23:11:00',1.58315,1.58324,1.58309,1.58312,65.24,1.58383,1.58396,1.58383,1.58396,75.35,True
'2018-07-23T23:12:00',1.58311,1.58328,1.58309,1.58328,72.5,1.58397,1.584,1.58386,1.58397,97.65,True
'2018-07-23T23:13:00',1.58328,1.58353,1.58304,1.58339,130.31,1.58397,1.58414,1.58372,1.58396,138.24,True
'2018-07-23T23:14:00',1.58333,1.58359,1.58326,1.58344,75.92,1.58396,1.58406,1.58388,1.58394,74.55,True
'2018-07-23T23:15:00',1.58347,1.58372,1.58341,1.58371,92.69,1.58397,1.58438,1.58397,1.58435,94.02,True
'2018-07-23T23:16:00',1.58372,1.58386,1.58364,1.58386,87.4,1.58435,1.5844,1.58417,1.58422,79.08,True
'2018-07-23T23:17:00',1.58387,1.5839,1.58376,1.58382,88.74,1.58422,1.58443,1.58416,1.58432,92.31,False
'2018-07-23T23:18:00',1.58382,1.58382,1.58372,1.58376,88.03,1.58427,1.5844,1.58416,1.58431,84.63,True
'2018-07-23T23:19:00',1.58376,1.58392,1.58374,1.58387,85.11,1.58431,1.58453,1.58425,1.58431,75.08,False
'2018-07-23T23:20:00',1.58386,1.58387,1.58337,1.58343,93.01,1.58437,1.58441,1.58395,1.58408,107.4,True
'2018-07-23T23:21:00',1.58343,1.58346,1.58337,1.58346,106.33,1.58405,1.5841,1.58398,1.58405,135.1,False
'2018-07-23T23:22:00',1.58345,1.58346,1.58338,1.58345,63.15,1.58405,1.58411,1.58398,1.58407,68.61,False
'2018-07-23T23:23:00',1.58345,1.58345,1.58338,1.58344,42.23,1.58407,1.5841,1.584,1.58406,52.3,False
'2018-07-23T23:24:00',1.58344,1.58348,1.58339,1.58344,90.04,1.58406,1.58409,1.58398,1.58404,89.94,True
'2018-07-23T23:25:00',1.58344,1.58349,1.58339,1.58344,103.29,1.58404,1.5841,1.58402,1.5841,109.19,False
'2018-07-23T23:26:00',1.58339,1.58347,1.58338,1.58345,63.17,1.58403,1.58411,1.58403,1.58403,55.09,False
'2018-07-23T23:27:00',1.58345,1.58347,1.58337,1.58339,69.28,1.58408,1.5841,1.584,1.58404,69.61,True
'2018-07-23T23:28:00',1.58344,1.58346,1.58336,1.58344,59.52,1.58402,1.58411,1.584,1.58403,58.78,True
'2018-07-23T23:29:00',1.58344,1.58352,1.58337,1.58352,82.52,1.58406,1.58411,1.58403,1.58407,91.36,True
'2018-07-23T23:30:00',1.58349,1.58364,1.58343,1.58355,182.8,1.58414,1.58422,1.58397,1.58412,167.37,False
'2018-07-23T23:31:00',1.58357,1.58364,1.58335,1.58345,139.38,1.58412,1.58423,1.58391,1.58404,139.11,False
'2018-07-23T23:32:00',1.58344,1.58347,1.58343,1.58346,109.47,1.58403,1.58404,1.58394,1.58398,102.42,False
'2018-07-23T23:33:00',1.58347,1.58349,1.58322,1.58324,124.88,1.584,1.58404,1.58373,1.58374,126.87,True
'2018-07-23T23:34:00',1.58326,1.58336,1.58314,1.58325,144.79,1.58374,1.58382,1.58363,1.58373,161.32,False
'2018-07-23T23:35:00',1.58333,1.58335,1.58305,1.58306,125.12,1.58375,1.58382,1.58355,1.58357,107.27,False
'2018-07-23T23:36:00',1.58306,1.58313,1.58278,1.58287,147.41,1.58357,1.58358,1.58323,1.58327,100.24,True
'2018-07-23T23:37:00',1.58287,1.58304,1.58286,1.58299,129.56,1.58326,1.58343,1.58326,1.58336,91.75,False
'2018-07-23T23:38:00',1.58299,1.58299,1.58269,1.58298,140.73,1.58336,1.58338,1.58308,1.58336,116.82,True
'2018-07-23T23:39:00',1.58298,1.58309,1.58296,1.58309,97.88,1.58339,1.58352,1.58335,1.58351,113.65,False
'2018-07-23T23:40:00',1.58308,1.58314,1.58306,1.58308,81.19,1.58352,1.58352,1.58347,1.5835,106.48,False
'2018-07-23T23:41:00',1.58307,1.5831,1.583,1.58301,57.59,1.5835,1.58353,1.58346,1.5835,76.33,True
'2018-07-23T23:42:00',1.583,1.58316,1.583,1.58315,47.65,1.58349,1.58364,1.58345,1.58364,63.37,True
'2018-07-23T23:43:00',1.58317,1.58322,1.58314,1.58322,21.12,1.58364,1.58371,1.58359,1.58371,29.92,True
'2018-07-23T23:44:00',1.5832,1.58329,1.58316,1.58322,39.3,1.58371,1.58378,1.58364,1.58375,52.19,False
'2018-07-23T23:45:00',1.58324,1.58325,1.58312,1.5832,63.24,1.58374,1.58374,1.58362,1.58368,79.66,False
'2018-07-23T23:46:00',1.5832,1.5832,1.58316,1.58318,41.89,1.58368,1.58371,1.58362,1.58364,47.31,True
'2018-07-23T23:47:00',1.58318,1.58323,1.58314,1.58323,68.25,1.58364,1.58377,1.58363,1.58373,84.07,False
'2018-07-23T23:48:00',1.58323,1.58323,1.58318,1.5832,24.95,1.58377,1.58379,1.58373,1.58375,37.99,False
'2018-07-23T23:49:00',1.5832,1.58323,1.58317,1.58317,41.9,1.58374,1.58378,1.58371,1.58373,58.88,True
'2018-07-23T23:50:00',1.58318,1.58321,1.58318,1.58321,14.93,1.58374,1.58377,1.58371,1.58377,24.39,False
'2018-07-23T23:51:00',1.58321,1.58333,1.58307,1.58307,69.47,1.58376,1.58384,1.58343,1.58345,73.63,False
'2018-07-23T23:52:00',1.58307,1.58311,1.58296,1.583,121.57,1.58343,1.58361,1.58335,1.58348,139.29,True
'2018-07-23T23:53:00',1.58296,1.58315,1.58296,1.58312,117.64,1.58347,1.58367,1.58345,1.5836,145.15,False
'2018-07-23T23:54:00',1.58312,1.58312,1.58301,1.5831,129.23,1.58359,1.58361,1.58349,1.58359,170.47,False
'2018-07-23T23:55:00',1.5831,1.58316,1.58294,1.58308,83.26,1.58358,1.5836,1.58343,1.58355,112.67,True
'2018-07-23T23:56:00',1.58308,1.58312,1.58299,1.58308,90.7,1.58356,1.58361,1.58346,1.58356,127.83,True
'2018-07-23T23:57:00',1.58309,1.58319,1.58301,1.58318,117.84,1.58357,1.58371,1.58347,1.58369,169.67,False
'2018-07-23T23:58:00',1.58319,1.58319,1.58304,1.58308,52.2,1.5837,1.58372,1.58359,1.58363,60.73,False
'2018-07-23T23:59:00',1.58306,1.5831,1.58298,1.58298,28.42,1.58357,1.58363,1.58351,1.58351,20.09,True
'2018-07-24T00:00:00',1.58299,1.58342,1.58296,1.58338,51.8,1.58348,1.58391,1.58346,1.58372,64.27,True
'2018-07-24T00:01:00',1.58338,1.58353,1.58338,1.58346,20.27,1.58371,1.58387,1.58371,1.58383,30.58,False
'2018-07-24T00:02:00',1.58346,1.58347,1.5833,1.58336,15.68,1.58381,1.58382,1.58365,1.58369,14.36,True
'2018-07-24T00:03:00',1.58336,1.58354,1.58336,1.5835,28.07,1.58367,1.58385,1.58367,1.58382,19.62,False
'2018-07-24T00:04:00',1.5835,1.58353,1.58346,1.58346,35.83,1.58381,1.5839,1.5838,1.58383,37.59,True
'2018-07-24T00:05:00',1.58347,1.58355,1.58347,1.58355,35.03,1.58383,1.58391,1.58383,1.58391,45.79,False
'2018-07-24T00:06:00',1.58352,1.58358,1.58348,1.58351,29.56,1.5839,1.58392,1.58386,1.58388,32.67,False
'2018-07-24T00:07:00',1.58349,1.58353,1.58347,1.5835,17.15,1.58388,1.58392,1.58385,1.58388,27.2,True
'2018-07-24T00:08:00',1.5835,1.58353,1.5835,1.58353,22.44,1.58388,1.58391,1.58388,1.58388,32.08,True
'2018-07-24T00:09:00',1.58355,1.58363,1.58352,1.58355,49.89,1.58388,1.58399,1.58388,1.58392,55.75,True
'2018-07-24T00:10:00',1.58355,1.58361,1.58354,1.58359,58.08,1.58392,1.58397,1.58385,1.58389,47.2,False
'2018-07-24T00:11:00',1.58359,1.58361,1.58341,1.58342,42.92,1.5839,1.5839,1.58373,1.58379,50.94,True
'2018-07-24T00:12:00',1.58343,1.58364,1.58342,1.58355,75.92,1.58381,1.58395,1.58376,1.5839,87.24,False
'2018-07-24T00:13:00',1.58355,1.58357,1.58335,1.58339,73.9,1.58385,1.58391,1.58367,1.58372,55.51,True
'2018-07-24T00:14:00',1.58339,1.58347,1.58336,1.58345,51.18,1.58372,1.58379,1.58365,1.58377,72.13,False
'2018-07-24T00:15:00',1.58346,1.58359,1.5834,1.58342,46.05,1.58378,1.58387,1.58369,1.58374,48.82,True
'2018-07-24T00:16:00',1.58341,1.58348,1.5834,1.58343,26.13,1.58372,1.58376,1.58371,1.58374,25.2,False
'2018-07-24T00:17:00',1.58343,1.58343,1.58338,1.5834,40.85,1.58374,1.58375,1.58368,1.5837,41.39,False
'2018-07-24T00:18:00',1.58337,1.58337,1.58333,1.58334,37.81,1.58369,1.58369,1.58363,1.58368,31.94,True
'2018-07-24T00:19:00',1.58335,1.58347,1.58333,1.58346,63.64,1.58368,1.58378,1.58366,1.58377,53.88,False
'2018-07-24T00:20:00',1.58345,1.58347,1.58339,1.58341,49.52,1.58376,1.58379,1.58372,1.58374,42.89,False
'2018-07-24T00:21:00',1.58342,1.58346,1.5834,1.5834,45.71,1.58374,1.58377,1.58369,1.58369,39.39,True
'2018-07-24T00:22:00',1.5834,1.58346,1.5834,1.58346,37.42,1.5837,1.58378,1.58369,1.58378,30.82,True
'2018-07-24T00:23:00',1.58346,1.58347,1.58345,1.58347,12.32,1.58378,1.58379,1.58376,1.58378,17.26,False
'2018-07-24T00:24:00',1.58346,1.58346,1.58329,1.58329,61.07,1.58377,1.58378,1.58359,1.58359,61.9,True
'2018-07-24T00:25:00',1.58328,1.58353,1.58328,1.58352,12.88,1.58359,1.58372,1.58359,1.58369,15.45,False
'2018-07-24T00:26:00',1.58352,1.58352,1.58349,1.5835,28.51,1.58369,1.58372,1.58368,1.58369,29.65,False
'2018-07-24T00:27:00',1.5835,1.5835,1.58328,1.58328,71.92,1.58369,1.58373,1.5835,1.58354,82.47,False
'2018-07-24T00:28:00',1.58327,1.58329,1.58322,1.58329,68.57,1.58354,1.58356,1.58347,1.58349,64.07,True
'2018-07-24T00:29:00',1.58328,1.58359,1.58328,1.58359,52.18,1.5835,1.58384,1.5835,1.58383,61.97,False
'2018-07-24T00:30:00',1.58359,1.5836,1.58346,1.58355,48.19,1.58382,1.58384,1.58369,1.58381,71.54,True
'2018-07-24T00:31:00',1.58358,1.58365,1.58357,1.58365,17.0,1.58382,1.5839,1.58382,1.5839,23.89,False
'2018-07-24T00:32:00',1.58365,1.58365,1.58343,1.58358,22.0,1.5839,1.5839,1.58369,1.58384,28.72,True
'2018-07-24T00:33:00',1.58357,1.5836,1.58337,1.58359,32.55,1.58383,1.58387,1.58365,1.58387,35.17,True
'2018-07-24T00:34:00',1.58359,1.58378,1.58358,1.58375,28.5,1.58387,1.584,1.58384,1.58398,38.73,False
'2018-07-24T00:35:00',1.58378,1.58378,1.58363,1.58367,35.0,1.584,1.584,1.58382,1.58388,49.89,True
'2018-07-24T00:36:00',1.58367,1.58376,1.58367,1.58374,16.5,1.58387,1.58397,1.58387,1.58397,22.65,True
'2018-07-24T00:37:00',1.58374,1.5838,1.58374,1.58378,11.0,1.58399,1.58405,1.58399,1.58402,16.7,True
'2018-07-24T00:38:00',1.58376,1.58387,1.58376,1.58383,15.0,1.58402,1.58411,1.58401,1.58407,24.58,False
'2018-07-24T00:39:00',1.58383,1.58385,1.5838,1.58383,24.0,1.58407,1.58409,1.58401,1.58404,30.48,False
'2018-07-24T00:40:00',1.58384,1.58393,1.58376,1.58376,22.0,1.58404,1.58416,1.584,1.584,23.34,False
'2018-07-24T00:41:00',1.58377,1.5838,1.58374,1.58375,14.5,1.58399,1.58404,1.58398,1.58398,17.47,True
'2018-07-24T00:42:00',1.58373,1.58386,1.58373,1.58385,19.0,1.58397,1.58411,1.58397,1.58409,27.41,True
'2018-07-24T00:43:00',1.58383,1.58396,1.58383,1.58392,17.0,1.5841,1.5842,1.58409,1.58418,28.52,False
'2018-07-24T00:44:00',1.58391,1.58393,1.58389,1.58391,15.0,1.58416,1.58418,1.58415,1.58415,18.96,False
'2018-07-24T00:45:00',1.58391,1.58393,1.58373,1.5838,31.63,1.58414,1.58414,1.58397,1.58404,36.28,False
'2018-07-24T00:46:00',1.5838,1.5838,1.5838,1.5838,2.5,1.58402,1.58404,1.58402,1.58404,2.19,True
'2018-07-24T00:47:00',1.58381,1.58391,1.58381,1.58391,24.19,1.58404,1.5841,1.58404,1.5841,17.53,True
'2018-07-24T00:48:00',1.5839,1.58396,1.58389,1.58396,16.75,1.5841,1.5841,1.5841,1.5841,1.85,False
'2018-07-24T00:49:00',1.58395,1.58396,1.58382,1.58388,23.0,1.5841,1.58417,1.58404,1.58411,25.34,False
'2018-07-24T00:50:00',1.58388,1.58389,1.58367,1.5837,34.19,1.58412,1.58412,1.58391,1.58394,42.38,True
'2018-07-24T00:51:00',1.5837,1.58374,1.58361,1.58371,84.48,1.58395,1.58398,1.58385,1.58396,71.92,False
'2018-07-24T00:52:00',1.58372,1.58373,1.58353,1.58362,32.7,1.58397,1.58397,1.58371,1.58383,31.46,False
'2018-07-24T00:53:00',1.58359,1.58359,1.58342,1.58358,30.0,1.58378,1.5838,1.58361,1.5838,40.83,True
'2018-07-24T00:54:00',1.58359,1.58365,1.58343,1.58365,38.69,1.5838,1.58386,1.58365,1.58385,57.35,False
'2018-07-24T00:55:00',1.58363,1.58364,1.58358,1.58361,24.25,1.58388,1.58388,1.58378,1.58382,30.84,False
'2018-07-24T00:56:00',1.58361,1.58361,1.58354,1.58359,30.19,1.58381,1.58383,1.58373,1.58378,41.62,True
'2018-07-24T00:57:00',1.58359,1.58375,1.58358,1.58373,36.44,1.58379,1.58394,1.58377,1.58393,63.67,False
'2018-07-24T00:58:00',1.58373,1.58374,1.58358,1.58359,30.77,1.58393,1.58395,1.58383,1.58383,37.65,True
'2018-07-24T00:59:00',1.5836,1.5838,1.5836,1.5837,43.39,1.58384,1.58405,1.58383,1.58397,53.4,False
'2018-07-24T01:00:00',1.58368,1.58373,1.58364,1.58369,40.41,1.58394,1.58397,1.58382,1.58395,44.09,True
'2018-07-24T01:01:00',1.5837,1.58374,1.58369,1.58373,12.88,1.58395,1.58399,1.58394,1.58396,15.43,True
'2018-07-24T01:02:00',1.58373,1.58398,1.58371,1.58388,63.14,1.58396,1.58419,1.58394,1.5841,63.53,False
'2018-07-24T01:03:00',1.58388,1.58392,1.5838,1.58382,70.66,1.58412,1.58415,1.58399,1.58407,77.73,False
'2018-07-24T01:04:00',1.58381,1.58386,1.5838,1.58382,54.78,1.58406,1.58406,1.58401,1.58403,41.74,True
'2018-07-24T01:05:00',1.58383,1.58393,1.58383,1.58393,58.11,1.58403,1.58415,1.58397,1.58415,73.67,False
'2018-07-24T01:06:00',1.58391,1.58394,1.58384,1.58393,48.95,1.58413,1.58417,1.58405,1.58414,63.54,False
'2018-07-24T01:07:00',1.58394,1.58405,1.58383,1.58384,37.29,1.58416,1.58427,1.58403,1.58403,48.41,True
'2018-07-24T01:08:00',1.58388,1.58394,1.58381,1.58391,69.0,1.58406,1.58416,1.58401,1.58411,97.94,True
'2018-07-24T01:09:00',1.5839,1.58398,1.58385,1.58395,52.67,1.58412,1.5842,1.58402,1.58418,72.46,True
'2018-07-24T01:10:00',1.58396,1.5842,1.58396,1.5842,44.0,1.58419,1.58435,1.58414,1.58435,59.77,True
'2018-07-24T01:11:00',1.58417,1.58429,1.58408,1.58418,62.91,1.58431,1.58448,1.58429,1.58441,89.06,True
'2018-07-24T01:12:00',1.5842,1.58427,1.58419,1.58424,44.75,1.58442,1.58449,1.5844,1.58447,59.33,True
'2018-07-24T01:13:00',1.58422,1.58445,1.58422,1.58432,34.69,1.58448,1.58458,1.58442,1.58443,61.76,False
'2018-07-24T01:14:00',1.58433,1.58446,1.58403,1.58403,75.89,1.58441,1.58458,1.58424,1.58424,103.87,False
'2018-07-24T01:15:00',1.58403,1.58409,1.58398,1.58398,80.28,1.58426,1.5843,1.58417,1.58417,87.05,True
'2018-07-24T01:16:00',1.58397,1.58429,1.58384,1.58423,99.87,1.58416,1.58439,1.58399,1.58432,138.31,True
'2018-07-24T01:17:00',1.58423,1.58434,1.58417,1.58432,89.0,1.58433,1.58444,1.58425,1.58439,119.56,True
'2018-07-24T01:18:00',1.58433,1.58444,1.58428,1.58439,59.0,1.5844,1.58456,1.58436,1.5845,86.76,False
'2018-07-24T01:19:00',1.58438,1.58446,1.5843,1.58437,57.0,1.5845,1.58459,1.58439,1.58448,80.63,False
'2018-07-24T01:20:00',1.58438,1.58444,1.58423,1.58423,32.62,1.58449,1.58454,1.58445,1.58445,34.0,False
'2018-07-24T01:21:00',1.58426,1.58431,1.5842,1.5842,45.43,1.58447,1.58453,1.58438,1.58438,39.48,False
'2018-07-24T01:22:00',1.5842,1.58424,1.58407,1.58411,40.49,1.58438,1.58444,1.5843,1.58432,32.96,False
'2018-07-24T01:23:00',1.58416,1.58418,1.58403,1.58408,88.96,1.58432,1.5844,1.58422,1.58428,61.1,True
'2018-07-24T01:24:00',1.58408,1.58412,1.58403,1.58408,40.57,1.58428,1.58431,1.58425,1.5843,37.33,True
'2018-07-24T01:25:00',1.58409,1.58418,1.58409,1.58416,43.54,1.58429,1.58439,1.58429,1.58438,34.62,False
'2018-07-24T01:26:00',1.58415,1.58415,1.58394,1.58401,131.82,1.58436,1.58436,1.58413,1.58419,141.21,True
'2018-07-24T01:27:00',1.58402,1.58409,1.584,1.58405,30.22,1.58421,1.5843,1.5842,1.58427,40.78,True
'2018-07-24T01:28:00',1.58406,1.58414,1.58392,1.58409,61.05,1.58426,1.58435,1.58414,1.58427,66.74,True
'2018-07-24T01:29:00',1.58407,1.58429,1.58407,1.58416,32.87,1.58426,1.58447,1.58426,1.58434,49.35,True
'2018-07-24T01:30:00',1.58416,1.58418,1.58415,1.58417,21.0,1.58433,1.58435,1.58432,1.58435,26.51,False
'2018-07-24T01:31:00',1.58419,1.58423,1.58417,1.58417,37.0,1.58435,1.5844,1.58431,1.58435,53.3,True
'2018-07-24T01:32:00',1.58419,1.58425,1.58418,1.58424,11.5,1.58435,1.58442,1.58435,1.58441,17.86,False
'2018-07-24T01:33:00',1.58423,1.58426,1.58421,1.58421,19.0,1.58441,1.58443,1.58438,1.58438,23.64,True
'2018-07-24T01:34:00',1.58421,1.58434,1.58421,1.58424,53.49,1.5844,1.58455,1.58439,1.58443,42.88,True
'2018-07-24T01:35:00',1.58423,1.58431,1.5842,1.58431,51.84,1.5844,1.58452,1.5844,1.58452,54.84,True
'2018-07-24T01:36:00',1.58431,1.58435,1.58426,1.58435,16.36,1.5845,1.58456,1.58445,1.58456,21.22,False
'2018-07-24T01:37:00',1.58434,1.58451,1.58434,1.58434,27.1,1.58457,1.58468,1.58456,1.58456,34.84,True
'2018-07-24T01:38:00',1.58435,1.58444,1.58432,1.58444,25.91,1.58456,1.58463,1.58454,1.58463,30.27,True
'2018-07-24T01:39:00',1.58443,1.58446,1.58433,1.58446,47.45,1.58463,1.58466,1.58453,1.58465,49.25,True
'2018-07-24T01:40:00',1.58446,1.58453,1.58443,1.58449,56.84,1.58466,1.58474,1.58464,1.58468,66.8,True
'2018-07-24T01:41:00',1.58449,1.58469,1.58449,1.58469,54.17,1.58469,1.58488,1.58469,1.58488,60.51,True
'2018-07-24T01:42:00',1.58467,1.58494,1.58467,1.58472,61.9,1.58487,1.58511,1.58487,1.5849,83.5,True
'2018-07-24T01:43:00',1.58472,1.58491,1.5846,1.58484,91.43,1.58491,1.58509,1.58481,1.58504,94.57,False
'2018-07-24T01:44:00',1.58484,1.58491,1.58484,1.58484,38.9,1.58504,1.58511,1.58503,1.58503,43.75,True
'2018-07-24T01:45:00',1.58485,1.585,1.58484,1.58498,53.16,1.58505,1.58518,1.58504,1.58515,59.5,False
'2018-07-24T01:46:00',1.58498,1.58503,1.58486,1.58489,52.28,1.58516,1.58522,1.58506,1.5851,62.56,False
'2018-07-24T01:47:00',1.5849,1.585,1.58486,1.58488,32.93,1.58512,1.5852,1.58507,1.5851,37.21,False
'2018-07-24T01:48:00',1.58488,1.5849,1.58448,1.58453,56.04,1.58509,1.5851,1.58467,1.58475,50.52,True
'2018-07-24T01:49:00',1.58454,1.58464,1.58454,1.58458,28.09,1.58476,1.58483,1.58476,1.58478,29.84,False
'2018-07-24T01:50:00',1.58459,1.5847,1.58448,1.58451,109.26,1.58478,1.5849,1.58469,1.5847,139.32,True
'2018-07-24T01:51:00',1.58448,1.58457,1.58448,1.58452,54.11,1.5847,1.58473,1.58469,1.58472,48.21,False
'2018-07-24T01:52:00',1.58452,1.58458,1.5844,1.58443,42.76,1.58472,1.58478,1.5846,1.58463,45.5,True
'2018-07-24T01:53:00',1.58445,1.58448,1.5844,1.58446,34.34,1.58465,1.58469,1.58461,1.58466,25.78,True
'2018-07-24T01:54:00',1.58446,1.58452,1.58446,1.5845,46.15,1.58468,1.5847,1.58468,1.5847,34.72,True
'2018-07-24T01:55:00',1.58451,1.58455,1.58443,1.58451,50.39,1.58469,1.58473,1.58465,1.58469,55.81,False
'2018-07-24T01:56:00',1.5845,1.58455,1.58424,1.58425,70.48,1.58469,1.58476,1.58445,1.58446,60.87,True
'2018-07-24T01:57:00',1.58424,1.58455,1.58424,1.5845,48.76,1.58445,1.5847,1.58445,1.58466,41.19,False
'2018-07-24T01:58:00',1.58451,1.58455,1.58426,1.58441,60.55,1.58467,1.58473,1.58444,1.58461,83.55,True
'2018-07-24T01:59:00',1.58442,1.58446,1.58436,1.58443,76.04,1.58463,1.58466,1.58456,1.58464,84.84,True
'2018-07-24T02:00:00',1.58439,1.58456,1.58435,1.58449,113.66,1.58458,1.58475,1.58456,1.58469,109.09,False
'2018-07-24T02:01:00',1.58449,1.58453,1.58419,1.58433,150.57,1.58468,1.5847,1.58438,1.5845,148.41,False
'2018-07-24T02:02:00',1.58433,1.58443,1.58424,1.58428,135.07,1.5845,1.58461,1.58441,1.58448,122.7,False
'2018-07-24T02:03:00',1.58427,1.58429,1.58424,1.58427,105.13,1.58447,1.58449,1.5844,1.58447,104.43,False
'2018-07-24T02:04:00',1.58427,1.58427,1.58423,1.58426,104.73,1.58447,1.58447,1.58436,1.58443,92.7,False
'2018-07-24T02:05:00',1.58427,1.58428,1.58408,1.58408,78.05,1.58443,1.58446,1.58426,1.58426,85.03,True
'2018-07-24T02:06:00',1.58408,1.58449,1.58404,1.58437,134.44,1.58424,1.58466,1.58419,1.58455,152.24,True
'2018-07-24T02:07:00',1.58436,1.5845,1.58431,1.58444,108.96,1.58456,1.58468,1.5845,1.58463,127.03,True
'2018-07-24T02:08:00',1.58446,1.58452,1.58436,1.58445,116.84,1.58463,1.5847,1.58449,1.58464,141.73,True
'2018-07-24T02:09:00',1.58445,1.58469,1.58443,1.58464,168.22,1.58463,1.58488,1.58462,1.58483,187.35,True
'2018-07-24T02:10:00',1.58475,1.58514,1.58474,1.58477,147.04,1.58483,1.58534,1.58483,1.58496,159.29,True
'2018-07-24T02:11:00',1.58476,1.5849,1.58455,1.5849,158.87,1.58495,1.58508,1.58473,1.58508,175.88,True
'2018-07-24T02:12:00',1.5849,1.58508,1.58477,1.58508,70.84,1.58508,1.58524,1.58495,1.58524,80.86,True
'2018-07-24T02:13:00',1.58506,1.58527,1.58496,1.58527,148.3,1.58524,1.58547,1.58515,1.58547,131.83,False
'2018-07-24T02:14:00',1.58527,1.5853,1.58502,1.58523,154.41,1.58545,1.58548,1.58521,1.58541,146.36,False
'2018-07-24T02:15:00',1.58523,1.58527,1.58509,1.58512,120.83,1.58542,1.58545,1.58526,1.58532,138.35,True
'2018-07-24T02:16:00',1.5852,1.58535,1.58512,1.58527,91.95,1.58534,1.58553,1.58529,1.58544,90.7,True
'2018-07-24T02:17:00',1.58527,1.58544,1.58527,1.58541,129.59,1.58542,1.5856,1.58542,1.5856,130.55,False
'2018-07-24T02:18:00',1.58541,1.58546,1.58513,1.58516,162.93,1.58556,1.58564,1.58532,1.58536,175.36,False
'2018-07-24T02:19:00',1.58515,1.58531,1.58498,1.58514,111.54,1.58535,1.58548,1.58515,1.58533,150.53,False
'2018-07-24T02:20:00',1.58515,1.58517,1.58502,1.58502,99.95,1.58534,1.58536,1.5852,1.58522,106.23,True
'2018-07-24T02:21:00',1.58503,1.58512,1.58495,1.58506,114.49,1.58523,1.58533,1.58514,1.58524,106.92,True
'2018-07-24T02:22:00',1.58506,1.58514,1.585,1.58514,87.57,1.58523,1.58533,1.58518,1.58533,91.11,True
'2018-07-24T02:23:00',1.58515,1.58531,1.58508,1.5852,135.07,1.58533,1.58548,1.58527,1.58539,127.55,False
'2018-07-24T02:24:00',1.58521,1.5853,1.58507,1.58513,143.86,1.58541,1.58548,1.58527,1.58531,158.32,False
'2018-07-24T02:25:00',1.58512,1.58514,1.58505,1.5851,98.08,1.5853,1.58533,1.58523,1.5853,103.61,False
'2018-07-24T02:26:00',1.58509,1.58514,1.58505,1.58509,58.3,1.58529,1.58533,1.58524,1.5853,59.17,False
'2018-07-24T02:27:00',1.58508,1.58519,1.58503,1.58507,134.26,1.58528,1.58536,1.58522,1.58527,123.23,True
'2018-07-24T02:28:00',1.58507,1.58513,1.58499,1.58511,91.86,1.58528,1.5853,1.58516,1.58529,92.78,False
'2018-07-24T02:29:00',1.58509,1.58509,1.58499,1.585,52.76,1.58528,1.58528,1.58517,1.58517,48.6,True
'2018-07-24T02:30:00',1.58499,1.58517,1.58498,1.58511,83.62,1.58517,1.58534,1.58516,1.58529,80.56,False
'2018-07-24T02:31:00',1.58512,1.58512,1.5849,1.58491,72.24,1.58529,1.58529,1.58507,1.58509,63.62,True
'2018-07-24T02:32:00',1.58491,1.58494,1.58488,1.58493,50.98,1.5851,1.58513,1.58508,1.58512,44.55,False
'2018-07-24T02:33:00',1.58494,1.58494,1.58484,1.58487,104.95,1.58512,1.58512,1.58502,1.58505,74.54,False
'2018-07-24T02:34:00',1.58487,1.58501,1.58485,1.58486,73.87,1.58505,1.58518,1.58503,1.58504,66.51,True
'2018-07-24T02:35:00',1.58485,1.58514,1.58485,1.5851,83.59,1.58504,1.58531,1.58503,1.58529,79.6,False
'2018-07-24T02:36:00',1.58511,1.58514,1.58497,1.58505,96.76,1.58529,1.58532,1.58517,1.58522,70.45,True
'2018-07-24T02:37:00',1.58505,1.58522,1.58501,1.58518,110.92,1.5852,1.58539,1.58517,1.58536,90.22,False
'2018-07-24T02:38:00',1.58516,1.58519,1.58502,1.58505,124.24,1.58535,1.58535,1.5852,1.58525,92.42,True
'2018-07-24T02:39:00',1.58506,1.58517,1.58506,1.58509,96.51,1.58525,1.58537,1.58525,1.58527,74.26,False
'2018-07-24T02:40:00',1.58509,1.5852,1.58497,1.58501,97.44,1.58525,1.58538,1.58515,1.58521,85.17,False
'2018-07-24T02:41:00',1.58503,1.58516,1.5849,1.58497,160.97,1.58521,1.58534,1.5851,1.58515,145.87,True
'2018-07-24T02:42:00',1.58496,1.58522,1.58496,1.58522,71.49,1.58515,1.5854,1.58515,1.5854,67.41,False
'2018-07-24T02:43:00',1.58522,1.58524,1.58506,1.58512,134.68,1.5854,1.58541,1.58524,1.58531,109.69,True
'2018-07-24T02:44:00',1.58512,1.58533,1.58512,1.58524,119.02,1.58531,1.58552,1.58531,1.58542,95.04,True
'2018-07-24T02:45:00',1.58525,1.58545,1.58525,1.58532,153.29,1.58545,1.58557,1.58542,1.58551,140.89,False
'2018-07-24T02:46:00',1.58532,1.58532,1.58508,1.5851,102.27,1.58548,1.58549,1.58524,1.58529,67.28,False
'2018-07-24T02:47:00',1.58512,1.58516,1.58501,1.58505,139.82,1.58529,1.58533,1.58519,1.58523,115.3,True
'2018-07-24T02:48:00',1.58504,1.58517,1.58498,1.58508,118.78,1.58523,1.58534,1.58516,1.58526,103.91,True
'2018-07-24T02:49:00',1.58509,1.5852,1.58506,1.58513,72.79,1.58528,1.58539,1.58526,1.58532,71.86,True
'2018-07-24T02:50:00',1.58513,1.5853,1.58513,1.58526,76.11,1.58532,1.5855,1.58532,1.58546,76.1,False
'2018-07-24T02:51:00',1.58528,1.58533,1.58524,1.58524,97.82,1.58544,1.5855,1.58539,1.58541,85.13,False
'2018-07-24T02:52:00',1.58523,1.58528,1.58518,1.58522,127.9,1.58542,1.58546,1.58536,1.58538,137.87,False
'2018-07-24T02:53:00',1.58523,1.58523,1.5851,1.58516,69.1,1.58538,1.5854,1.58527,1.58537,66.14,True
'2018-07-24T02:54:00',1.58519,1.58555,1.58512,1.58539,143.73,1.58537,1.58564,1.58529,1.58556,126.92,True
'2018-07-24T02:55:00',1.58537,1.58555,1.58527,1.58554,141.12,1.5855,1.58573,1.58543,1.58573,139.93,False
'2018-07-24T02:56:00',1.58552,1.58558,1.58536,1.58539,129.83,1.58569,1.58576,1.58554,1.58557,146.22,False
'2018-07-24T02:57:00',1.58537,1.58543,1.5852,1.58529,119.86,1.58555,1.58563,1.58539,1.58546,124.55,False
'2018-07-24T02:58:00',1.58526,1.58526,1.5851,1.58512,115.67,1.58544,1.58547,1.58528,1.58531,98.36,False
'2018-07-24T02:59:00',1.58512,1.5852,1.58502,1.58504,126.3,1.58531,1.58538,1.58518,1.58518,107.66,True
'2018-07-24T03:00:00',1.58502,1.5852,1.58495,1.58519,124.84,1.58518,1.58535,1.58514,1.58535,111.07,False
'2018-07-24T03:01:00',1.58518,1.58519,1.58496,1.58503,139.96,1.58536,1.58539,1.58511,1.58522,113.63,False
'2018-07-24T03:02:00',1.58499,1.58499,1.58485,1.58491,83.35,1.58519,1.58519,1.58505,1.58509,66.41,True
'2018-07-24T03:03:00',1.58491,1.58518,1.58491,1.58518,84.99,1.58511,1.58536,1.58511,1.58536,79.85,False
'2018-07-24T03:04:00',1.58519,1.58523,1.58514,1.58517,129.27,1.58536,1.5854,1.58532,1.58536,93.9,False
'2018-07-24T03:05:00',1.58517,1.58519,1.58508,1.5851,45.21,1.58536,1.58538,1.58525,1.58527,32.82,False
'2018-07-24T03:06:00',1.5851,1.58511,1.58505,1.58505,120.84,1.58525,1.58529,1.58517,1.58517,111.64,False
'2018-07-24T03:07:00',1.58505,1.58513,1.58494,1.58502,110.78,1.58517,1.5853,1.58511,1.58522,100.97,False
'2018-07-24T03:08:00',1.58502,1.58507,1.58496,1.585,107.44,1.58522,1.58525,1.58513,1.58518,117.02,True
'2018-07-24T03:09:00',1.585,1.58517,1.58491,1.5851,134.53,1.5852,1.58533,1.58509,1.58528,127.74,False
'2018-07-24T03:10:00',1.58509,1.58509,1.58491,1.58504,120.03,1.58528,1.58528,1.58511,1.58522,119.11,False
'2018-07-24T03:11:00',1.58504,1.58517,1.58504,1.58504,79.36,1.58522,1.58535,1.58522,1.58522,80.99,True
'2018-07-24T03:12:00',1.58506,1.58513,1.585,1.58504,67.89,1.58525,1.58532,1.5852,1.58523,56.95,False
'2018-07-24T03:13:00',1.58503,1.58503,1.58481,1.58484,103.66,1.58522,1.58522,1.585,1.58505,100.31,False
'2018-07-24T03:14:00',1.58484,1.58495,1.58461,1.58472,170.79,1.58505,1.58515,1.58485,1.58492,175.22,False
'2018-07-24T03:15:00',1.58472,1.58497,1.58409,1.58425,282.49,1.58492,1.58517,1.58431,1.58446,235.81,True
'2018-07-24T03:16:00',1.58425,1.58438,1.5839,1.58434,236.43,1.58446,1.58458,1.5841,1.58452,234.95,True
'2018-07-24T03:17:00',1.58433,1.58529,1.58432,1.58529,159.6,1.58454,1.58549,1.58451,1.58549,186.65,True
'2018-07-24T03:18:00',1.58527,1.58691,1.58511,1.58666,411.63,1.58549,1.58709,1.58531,1.58688,380.19,False
'2018-07-24T03:19:00',1.58668,1.5868,1.58638,1.58638,304.13,1.58687,1.58699,1.58654,1.58655,261.18,False
'2018-07-24T03:20:00',1.58635,1.58635,1.58597,1.5862,196.83,1.58651,1.58652,1.58613,1.58638,196.96,True
'2018-07-24T03:21:00',1.58621,1.58646,1.58609,1.58629,240.36,1.58638,1.58665,1.58626,1.58645,212.65,False
'2018-07-24T03:22:00',1.58627,1.58627,1.58596,1.58605,230.75,1.58644,1.58648,1.58616,1.58622,209.59,False
'2018-07-24T03:23:00',1.586,1.58615,1.58585,1.58586,201.85,1.58619,1.58634,1.58603,1.58607,173.94,False
'2018-07-24T03:24:00',1.58592,1.58594,1.58496,1.58513,149.11,1.58606,1.5861,1.58513,1.58531,115.95,False
'2018-07-24T03:25:00',1.58513,1.58515,1.58481,1.58494,144.05,1.58531,1.58535,1.58501,1.58513,159.61,True
'2018-07-24T03:26:00',1.58491,1.58544,1.58487,1.58521,141.38,1.58512,1.58562,1.58506,1.5854,168.72,True
'2018-07-24T03:27:00',1.58521,1.58547,1.58503,1.58539,177.45,1.5854,1.58566,1.58523,1.58559,184.91,True
'2018-07-24T03:28:00',1.58536,1.58564,1.58531,1.58562,166.02,1.58556,1.58581,1.58547,1.58581,178.96,False
'2018-07-24T03:29:00',1.58564,1.58567,1.58543,1.58545,93.29,1.58581,1.58585,1.58561,1.58565,88.72,False
'2018-07-24T03:30:00',1.58549,1.5856,1.58513,1.5853,174.86,1.58566,1.58579,1.58532,1.58549,176.91,True
'2018-07-24T03:31:00',1.58531,1.58545,1.58491,1.58539,227.43,1.5855,1.58563,1.58509,1.58559,230.84,True
'2018-07-24T03:32:00',1.58538,1.58569,1.58517,1.58555,168.37,1.58556,1.58585,1.58536,1.58572,207.59,True
'2018-07-24T03:33:00',1.58557,1.58607,1.58557,1.58599,216.84,1.58576,1.58625,1.58575,1.58617,234.21,True
'2018-07-24T03:34:00',1.58605,1.58647,1.58594,1.58621,253.2,1.5862,1.58663,1.58611,1.58641,196.61,False
'2018-07-24T03:35:00',1.58619,1.58619,1.58564,1.58586,245.98,1.58641,1.58641,1.58585,1.58606,220.15,False
'2018-07-24T03:36:00',1.58585,1.58587,1.58552,1.58552,130.34,1.58604,1.58604,1.58572,1.58573,116.09,True
'2018-07-24T03:37:00',1.58552,1.58578,1.58551,1.58553,97.89,1.58572,1.58596,1.58572,1.58572,81.75,False
'2018-07-24T03:38:00',1.58552,1.58555,1.58522,1.58525,170.35,1.58573,1.58575,1.58543,1.58546,139.8,True
'2018-07-24T03:39:00',1.58525,1.58558,1.5852,1.58539,226.94,1.58546,1.58574,1.5854,1.58559,209.08,False
'2018-07-24T03:40:00',1.58539,1.58551,1.58515,1.58527,213.1,1.58559,1.58567,1.58535,1.58549,167.98,True
'2018-07-24T03:41:00',1.58527,1.58533,1.5851,1.58531,165.18,1.58549,1.58552,1.58529,1.5855,154.62,False
'2018-07-24T03:42:00',1.58528,1.58533,1.58509,1.58514,169.02,1.58548,1.58554,1.58525,1.58534,140.73,True
'2018-07-24T03:43:00',1.58516,1.58559,1.58516,1.58527,196.88,1.58535,1.58578,1.58535,1.58546,209.53,False
'2018-07-24T03:44:00',1.58527,1.58532,1.58492,1.58494,135.53,1.58546,1.5855,1.58511,1.58514,147.91,False
'2018-07-24T03:45:00',1.58494,1.58507,1.58471,1.58473,220.58,1.58512,1.58524,1.58491,1.58491,201.08,True
'2018-07-24T03:46:00',1.58474,1.58506,1.58466,1.585,166.37,1.58493,1.58526,1.58487,1.58521,139.16,False
'2018-07-24T03:47:00',1.585,1.58507,1.58475,1.58476,206.94,1.5852,1.58527,1.58488,1.58495,211.04,False
'2018-07-24T03:48:00',1.58476,1.58479,1.5846,1.58473,117.97,1.58496,1.58499,1.5848,1.58485,152.97,False
'2018-07-24T03:49:00',1.58473,1.58474,1.58426,1.58448,241.02,1.58486,1.58491,1.58443,1.58466,226.0,True
'2018-07-24T03:50:00',1.58448,1.5847,1.58403,1.58452,235.38,1.58465,1.58487,1.58423,1.58472,245.85,False
'2018-07-24T03:51:00',1.58451,1.58458,1.58397,1.58406,204.22,1.58473,1.58479,1.58418,1.58425,214.11,False
'2018-07-24T03:52:00',1.58405,1.5842,1.58374,1.58374,257.66,1.58427,1.58439,1.58395,1.58395,243.01,True
'2018-07-24T03:53:00',1.58374,1.58395,1.58373,1.58391,160.32,1.58395,1.58412,1.58393,1.5841,195.86,False
'2018-07-24T03:54:00',1.58391,1.58419,1.58373,1.58375,138.96,1.5841,1.58438,1.58392,1.58395,171.47,True
'2018-07-24T03:55:00',1.58374,1.58424,1.58374,1.58414,185.75,1.58394,1.58441,1.58394,1.58432,141.04,True
'2018-07-24T03:56:00',1.58415,1.58431,1.58406,1.58418,204.22,1.58432,1.5845,1.58424,1.58437,165.45,False
'2018-07-24T03:57:00',1.58418,1.5842,1.58366,1.58369,192.05,1.58434,1.5844,1.58385,1.5839,180.11,False
'2018-07-24T03:58:00',1.58371,1.58381,1.5836,1.58366,170.77,1.5839,1.58399,1.58375,1.58381,174.19,True
'2018-07-24T03:59:00',1.58369,1.58384,1.58362,1.58371,154.03,1.58381,1.584,1.58377,1.58389,156.34,False
'2018-07-24T04:00:00',1.58372,1.58378,1.58358,1.58371,190.9,1.5839,1.58395,1.58376,1.58387,171.3,False
'2018-07-24T04:01:00',1.58369,1.58377,1.58359,1.58366,201.01,1.58387,1.58395,1.58375,1.58385,135.89,False
'2018-07-24T04:02:00',1.58365,1.58376,1.58354,1.58354,227.04,1.58386,1.58395,1.58371,1.58371,190.92,True
'2018-07-24T04:03:00',1.58353,1.58402,1.58352,1.58393,184.8,1.58371,1.58421,1.5837,1.58413,193.18,True
'2018-07-24T04:04:00',1.58388,1.58413,1.58384,1.58403,182.8,1.58407,1.5843,1.58402,1.58421,167.88,False
'2018-07-24T04:05:00',1.58403,1.58421,1.58401,1.58402,135.73,1.58421,1.58435,1.58411,1.58416,117.91,True
'2018-07-24T04:06:00',1.58402,1.58408,1.58401,1.58404,133.74,1.58416,1.58426,1.58414,1.58422,103.25,False
'2018-07-24T04:07:00',1.58404,1.58413,1.58393,1.58396,176.54,1.58422,1.58432,1.58408,1.58414,149.68,False
'2018-07-24T04:08:00',1.58395,1.58401,1.58387,1.58396,109.78,1.58412,1.58419,1.58403,1.58413,110.54,True
'2018-07-24T04:09:00',1.58399,1.58408,1.58391,1.58396,124.28,1.58416,1.58427,1.58409,1.58415,158.52,False
'2018-07-24T04:10:00',1.58395,1.58402,1.58379,1.58385,134.58,1.58405,1.58419,1.58397,1.58402,132.08,False
'2018-07-24T04:11:00',1.58383,1.58405,1.58375,1.58385,169.31,1.58399,1.58422,1.58388,1.58399,199.76,True
'2018-07-24T04:12:00',1.58386,1.58398,1.58385,1.58393,70.41,1.58397,1.58415,1.58397,1.58408,84.09,True
'2018-07-24T04:13:00',1.58393,1.58397,1.58371,1.58397,105.75,1.58407,1.58416,1.58389,1.58416,100.66,False
'2018-07-24T04:14:00',1.58396,1.58404,1.58385,1.58391,131.76,1.58417,1.58423,1.58402,1.58411,130.47,True
'2018-07-24T04:15:00',1.58391,1.58427,1.58391,1.58427,143.73,1.5841,1.58446,1.5841,1.58446,150.74,False
'2018-07-24T04:16:00',1.58428,1.58442,1.58396,1.5841,177.48,1.58446,1.58462,1.5841,1.58431,170.01,True
'2018-07-24T04:17:00',1.58409,1.58423,1.58404,1.58412,129.81,1.58427,1.58439,1.58422,1.58432,158.74,False
'2018-07-24T04:18:00',1.58413,1.58417,1.58406,1.5841,90.09,1.58432,1.58434,1.58421,1.58429,115.03,False
'2018-07-24T04:19:00',1.5841,1.58422,1.58404,1.58408,121.07,1.58429,1.58439,1.5842,1.5842,143.34,False
'2018-07-24T04:20:00',1.58405,1.58407,1.58378,1.58403,144.08,1.58415,1.58424,1.58396,1.58419,163.07,False
'2018-07-24T04:21:00',1.58411,1.58416,1.58389,1.58394,66.91,1.58427,1.58435,1.58406,1.58412,105.03,False
'2018-07-24T04:22:00',1.58392,1.58392,1.58373,1.58384,84.36,1.58409,1.58409,1.58391,1.58403,115.51,False
'2018-07-24T04:23:00',1.58383,1.58385,1.58365,1.58365,94.39,1.584,1.58404,1.58385,1.58385,88.87,False
'2018-07-24T04:24:00',1.58366,1.58372,1.58337,1.58341,156.46,1.58385,1.58389,1.58356,1.58359,160.57,False
'2018-07-24T04:25:00',1.58341,1.58364,1.58313,1.58333,128.37,1.58359,1.58383,1.58331,1.58353,136.16,True
'2018-07-24T04:26:00',1.58333,1.58359,1.58329,1.58358,132.14,1.58353,1.58378,1.58347,1.58378,123.7,True
'2018-07-24T04:27:00',1.58358,1.58373,1.58341,1.58358,142.84,1.58378,1.58393,1.58361,1.5838,186.11,False
'2018-07-24T04:28:00',1.58359,1.5837,1.58356,1.58357,94.61,1.5838,1.5839,1.58377,1.58377,100.88,True
'2018-07-24T04:29:00',1.58357,1.58369,1.58353,1.58359,101.51,1.58377,1.5839,1.58374,1.5838,121.97,False
'2018-07-24T04:30:00',1.58359,1.58365,1.58324,1.58333,160.98,1.58378,1.58385,1.58343,1.58353,143.08,True
'2018-07-24T04:31:00',1.58334,1.58339,1.58322,1.58338,86.56,1.58353,1.58358,1.58343,1.58358,103.77,False
'2018-07-24T04:32:00',1.58338,1.58338,1.58325,1.58325,72.75,1.58358,1.58358,1.58342,1.58345,101.86,True
'2018-07-24T04:33:00',1.58325,1.58343,1.58325,1.58338,106.58,1.58345,1.58362,1.58345,1.58357,132.46,True
'2018-07-24T04:34:00',1.58338,1.58346,1.58332,1.58345,46.95,1.58358,1.58365,1.58348,1.58365,55.11,True
'2018-07-24T04:35:00',1.58345,1.58365,1.5834,1.58365,55.78,1.58362,1.58383,1.58359,1.58382,70.67,False
'2018-07-24T04:36:00',1.58367,1.58387,1.58363,1.58364,61.03,1.58387,1.58406,1.58382,1.58383,74.93,False
'2018-07-24T04:37:00',1.58364,1.58365,1.58306,1.58307,136.01,1.58386,1.58386,1.58324,1.58327,91.9,False
'2018-07-24T04:38:00',1.58311,1.58315,1.58288,1.58289,138.72,1.58328,1.58334,1.58307,1.58309,102.61,False
'2018-07-24T04:39:00',1.5829,1.58297,1.58283,1.58285,136.39,1.58309,1.58314,1.58293,1.58303,169.23,False
'2018-07-24T04:40:00',1.58285,1.58291,1.58281,1.58285,169.09,1.58303,1.58308,1.58295,1.58301,186.17,False
'2018-07-24T04:41:00',1.58285,1.58295,1.58262,1.58265,96.53,1.58301,1.58312,1.58277,1.58281,119.42,True
'2018-07-24T04:42:00',1.58263,1.58294,1.58257,1.58285,86.95,1.58278,1.58311,1.58274,1.58301,122.84,True
'2018-07-24T04:43:00',1.58285,1.58297,1.58281,1.58291,83.06,1.58301,1.58314,1.583,1.58309,129.99,True
'2018-07-24T04:44:00',1.58292,1.58308,1.58292,1.58308,85.28,1.58309,1.58325,1.58309,1.58325,138.66,True
'2018-07-24T04:45:00',1.58309,1.58329,1.58309,1.58323,60.37,1.58325,1.58347,1.58325,1.5834,82.83,False
'2018-07-24T04:46:00',1.58321,1.58332,1.58316,1.58321,90.83,1.58338,1.5835,1.58334,1.58339,103.22,True
'2018-07-24T04:47:00',1.58323,1.58332,1.58316,1.58324,63.09,1.5834,1.58349,1.58334,1.58341,83.1,False
'2018-07-24T04:48:00',1.58324,1.58326,1.58313,1.58321,47.35,1.58342,1.58343,1.5833,1.58337,71.01,False
'2018-07-24T04:49:00',1.58321,1.58321,1.58309,1.58309,43.79,1.58336,1.58337,1.58325,1.58325,67.7,True
'2018-07-24T04:50:00',1.58309,1.58319,1.58305,1.58314,91.8,1.58326,1.58337,1.58323,1.58331,138.83,True
'2018-07-24T04:51:00',1.58314,1.58326,1.58311,1.58318,52.72,1.58332,1.58345,1.5833,1.58334,69.27,False
'2018-07-24T04:52:00',1.58317,1.58323,1.58313,1.58314,45.09,1.58334,1.5834,1.58329,1.58332,51.65,True
'2018-07-24T04:53:00',1.58315,1.58345,1.58313,1.58338,59.83,1.58332,1.58364,1.58331,1.58357,88.85,False
'2018-07-24T04:54:00',1.58337,1.58338,1.58312,1.58314,120.7,1.58357,1.58357,1.58332,1.58333,133.61,True
'2018-07-24T04:55:00',1.58315,1.58319,1.58312,1.58315,49.39,1.58335,1.58337,1.58331,1.58333,44.14,False
'2018-07-24T04:56:00',1.58314,1.58314,1.58289,1.58289,106.3,1.58332,1.58332,1.58308,1.5831,112.95,False
'2018-07-24T04:57:00',1.58289,1.58297,1.58282,1.58283,90.14,1.58309,1.58315,1.58301,1.58302,94.35,True
'2018-07-24T04:58:00',1.58282,1.58295,1.58282,1.58287,117.58,1.58301,1.58314,1.583,1.58305,135.52,False
'2018-07-24T04:59:00',1.58284,1.58295,1.58277,1.58284,135.54,1.58304,1.58313,1.58295,1.58302,125.83,True
'2018-07-24T05:00:00',1.58284,1.58294,1.58271,1.5829,138.78,1.58302,1.58313,1.58288,1.58309,134.42,False
'2018-07-24T05:01:00',1.5829,1.58293,1.58277,1.58283,73.43,1.58308,1.58311,1.58294,1.58301,67.2,False
'2018-07-24T05:02:00',1.58285,1.58285,1.58266,1.58275,102.06,1.58301,1.58301,1.58279,1.58292,131.97,False
'2018-07-24T05:03:00',1.58272,1.58274,1.58248,1.58248,105.09,1.58291,1.58291,1.58266,1.58266,165.79,True
'2018-07-24T05:04:00',1.58248,1.58285,1.58248,1.58263,70.23,1.58265,1.583,1.58265,1.58281,100.95,False
'2018-07-24T05:05:00',1.58263,1.58272,1.58256,1.5826,95.23,1.58281,1.58288,1.58274,1.58277,120.38,True
'2018-07-24T05:06:00',1.5826,1.58276,1.58259,1.58273,81.38,1.58279,1.58294,1.58277,1.58291,105.56,False
'2018-07-24T05:07:00',1.58274,1.58277,1.58266,1.58272,90.1,1.58291,1.58296,1.58283,1.58291,172.59,True
'2018-07-24T05:08:00',1.58273,1.58291,1.58273,1.58275,75.63,1.5829,1.58306,1.5829,1.58291,129.37,False
'2018-07-24T05:09:00',1.58275,1.58278,1.58267,1.58275,82.25,1.58291,1.58292,1.58281,1.58288,149.79,False
'2018-07-24T05:10:00',1.58275,1.58276,1.58259,1.58259,64.0,1.58289,1.5829,1.58274,1.58275,113.05,False
'2018-07-24T05:11:00',1.58258,1.58264,1.58251,1.58257,97.3,1.58276,1.58282,1.58268,1.58275,135.59,True
'2018-07-24T05:12:00',1.58256,1.58265,1.58252,1.58262,93.89,1.58273,1.58284,1.58271,1.58279,96.43,True
'2018-07-24T05:13:00',1.58262,1.5828,1.58262,1.58268,127.23,1.58279,1.583,1.58279,1.58288,117.12,True
'2018-07-24T05:14:00',1.58271,1.58294,1.58271,1.5829,145.5,1.58288,1.58312,1.58288,1.58309,165.55,False
'2018-07-24T05:15:00',1.58289,1.58301,1.5827,1.58277,198.99,1.58308,1.5832,1.58289,1.58296,199.88,True
'2018-07-24T05:16:00',1.58276,1.58288,1.58274,1.58288,134.97,1.58295,1.58308,1.58291,1.58308,136.65,False
'2018-07-24T05:17:00',1.58289,1.58301,1.58275,1.58275,109.52,1.58309,1.5832,1.58292,1.58292,147.48,False
'2018-07-24T05:18:00',1.58275,1.58275,1.58263,1.58272,66.64,1.58287,1.58292,1.58282,1.58291,64.34,False
'2018-07-24T05:19:00',1.58276,1.58285,1.58266,1.58266,78.26,1.58292,1.58303,1.58285,1.58285,86.88,True
'2018-07-24T05:20:00',1.58266,1.58287,1.58266,1.58277,85.27,1.58284,1.58305,1.58284,1.58296,80.96,True
'2018-07-24T05:21:00',1.58277,1.5831,1.58277,1.58294,102.42,1.58295,1.58329,1.58294,1.58313,134.44,True
'2018-07-24T05:22:00',1.58294,1.58299,1.58286,1.58297,91.81,1.58313,1.58318,1.58303,1.58313,108.26,True
'2018-07-24T05:23:00',1.58297,1.58323,1.58292,1.58323,89.62,1.58316,1.58344,1.58311,1.58343,101.29,False
'2018-07-24T05:24:00',1.58323,1.58324,1.58306,1.58308,91.6,1.58344,1.58344,1.58325,1.58326,87.4,False
'2018-07-24T05:25:00',1.58308,1.5831,1.583,1.58307,78.95,1.58326,1.58329,1.58317,1.58325,68.5,False
'2018-07-24T05:26:00',1.58307,1.58312,1.58296,1.58296,65.15,1.58325,1.58332,1.58314,1.58315,60.78,False
'2018-07-24T05:27:00',1.58298,1.58299,1.58286,1.58296,92.94,1.58316,1.58318,1.58306,1.58315,111.71,False
'2018-07-24T05:28:00',1.58296,1.58298,1.58283,1.58283,80.79,1.58317,1.58317,1.583,1.58301,105.74,True
'2018-07-24T05:29:00',1.58284,1.58306,1.58284,1.58306,83.14,1.58301,1.58322,1.58301,1.58322,116.83,False
'2018-07-24T05:30:00',1.58305,1.58305,1.58276,1.58285,86.58,1.58322,1.58322,1.58292,1.58303,138.56,True
'2018-07-24T05:31:00',1.58286,1.58296,1.58281,1.58293,93.68,1.58303,1.58315,1.583,1.5831,157.8,True
'2018-07-24T05:32:00',1.58295,1.58323,1.58289,1.58317,110.65,1.5831,1.58337,1.58305,1.58333,167.98,True
'2018-07-24T05:33:00',1.58317,1.58343,1.58317,1.58334,87.48,1.58334,1.58359,1.58331,1.58352,133.08,True
'2018-07-24T05:34:00',1.58335,1.58343,1.58326,1.5834,85.67,1.58352,1.58359,1.58343,1.58357,130.05,False
'2018-07-24T05:35:00',1.5834,1.58346,1.58315,1.58325,100.56,1.58359,1.58364,1.58334,1.58342,146.9,True
'2018-07-24T05:36:00',1.58325,1.58339,1.58324,1.58329,44.01,1.58342,1.58357,1.58342,1.58349,46.65,False
'2018-07-24T05:37:00',1.58331,1.58334,1.58322,1.58323,57.35,1.58349,1.58351,1.5834,1.58341,59.11,True
'2018-07-24T05:38:00',1.58322,1.58344,1.58322,1.58344,104.22,1.58341,1.58362,1.58341,1.58362,99.61,False
'2018-07-24T05:39:00',1.58344,1.58344,1.58327,1.58328,61.1,1.58362,1.58362,1.58347,1.58347,51.24,False
'2018-07-24T05:40:00',1.58329,1.58332,1.58319,1.5832,87.84,1.58348,1.58351,1.58334,1.58334,64.78,False
'2018-07-24T05:41:00',1.58319,1.58319,1.58282,1.58287,117.19,1.58334,1.58334,1.58298,1.58303,74.99,False
'2018-07-24T05:42:00',1.58287,1.58323,1.58285,1.58285,103.48,1.58304,1.58341,1.58301,1.58302,67.22,True
'2018-07-24T05:43:00',1.58285,1.58308,1.58285,1.58306,73.76,1.58302,1.58326,1.58302,1.58323,72.5,False
'2018-07-24T05:44:00',1.58304,1.58307,1.58293,1.58296,42.35,1.58323,1.58324,1.5831,1.58314,68.94,True
'2018-07-24T05:45:00',1.58296,1.58315,1.58296,1.5831,73.33,1.58314,1.58329,1.58314,1.58328,117.38,False
'2018-07-24T05:46:00',1.5831,1.58314,1.58297,1.58304,120.2,1.58323,1.58329,1.58314,1.58321,162.37,True
'2018-07-24T05:47:00',1.58306,1.58318,1.58302,1.5831,108.76,1.58321,1.58335,1.5832,1.58327,170.98,False
'2018-07-24T05:48:00',1.58308,1.58314,1.583,1.58301,45.07,1.58328,1.58333,1.58318,1.58319,74.22,True
'2018-07-24T05:49:00',1.583,1.5832,1.58298,1.58317,55.39,1.58319,1.58338,1.58315,1.58334,82.81,True
'2018-07-24T05:50:00',1.58316,1.58328,1.58313,1.58328,92.02,1.58334,1.58347,1.58331,1.58347,96.7,True
'2018-07-24T05:51:00',1.58328,1.58335,1.58318,1.58335,90.2,1.58346,1.58354,1.58336,1.58354,121.67,True
'2018-07-24T05:52:00',1.58336,1.58344,1.58331,1.58344,75.11,1.58354,1.58363,1.58349,1.58361,94.53,False
'2018-07-24T05:53:00',1.58344,1.58347,1.58333,1.58335,65.76,1.58362,1.58365,1.58351,1.58354,93.44,True
'2018-07-24T05:54:00',1.58337,1.58344,1.58333,1.58341,32.68,1.58355,1.58361,1.58351,1.58361,46.7,True
'2018-07-24T05:55:00',1.58341,1.58349,1.58341,1.58349,34.11,1.58359,1.58368,1.58357,1.58368,28.52,False
'2018-07-24T05:56:00',1.5835,1.5835,1.58348,1.58348,18.81,1.58368,1.58369,1.58366,1.58367,20.14,False
'2018-07-24T05:57:00',1.58348,1.58349,1.5833,1.58335,48.36,1.58367,1.58367,1.58348,1.58355,56.93,False
'2018-07-24T05:58:00',1.58335,1.58335,1.58327,1.58335,48.28,1.58355,1.58355,1.58346,1.58354,68.23,True
'2018-07-24T05:59:00',1.58335,1.58354,1.58335,1.58353,61.63,1.58354,1.58373,1.58354,1.58373,56.15,False
'2018-07-24T06:00:00',1.58353,1.58354,1.58344,1.58347,68.13,1.58366,1.58372,1.58364,1.58365,77.68,False
'2018-07-24T06:01:00',1.58346,1.58353,1.58341,1.58343,52.12,1.58365,1.58371,1.58361,1.58362,64.72,True
'2018-07-24T06:02:00',1.58343,1.58358,1.58342,1.58354,42.52,1.58362,1.58378,1.58361,1.58374,48.53,True
'2018-07-24T06:03:00',1.58354,1.5836,1.58347,1.58356,73.06,1.58374,1.58379,1.58365,1.58375,85.95,True
'2018-07-24T06:04:00',1.58357,1.58373,1.58356,1.58362,87.62,1.58374,1.58391,1.58373,1.5838,86.7,True
'2018-07-24T06:05:00',1.58361,1.58374,1.58359,1.58364,62.64,1.58381,1.58391,1.58378,1.5838,76.04,False
'2018-07-24T06:06:00',1.58363,1.58374,1.58362,1.58362,91.41,1.58383,1.58392,1.58382,1.58382,97.94,False
'2018-07-24T06:07:00',1.58363,1.58363,1.58344,1.58345,93.05,1.58383,1.58383,1.58363,1.58365,91.03,True
'2018-07-24T06:08:00',1.58344,1.58352,1.58321,1.58346,106.67,1.58365,1.58371,1.5834,1.58366,89.57,False
'2018-07-24T06:09:00',1.58346,1.58352,1.58334,1.58343,78.67,1.58365,1.58371,1.58352,1.58362,100.56,False
'2018-07-24T06:10:00',1.58346,1.5835,1.58339,1.58342,102.87,1.58364,1.58369,1.58359,1.58361,130.97,False
'2018-07-24T06:11:00',1.58339,1.58341,1.58335,1.58338,49.05,1.58357,1.58361,1.58355,1.58358,44.07,False
'2018-07-24T06:12:00',1.5834,1.58341,1.58334,1.58336,44.22,1.58359,1.58361,1.58353,1.58355,44.31,False
'2018-07-24T06:13:00',1.58337,1.58338,1.58333,1.58336,51.35,1.58356,1.58357,1.58352,1.58354,70.86,False
'2018-07-24T06:14:00',1.58338,1.5834,1.58329,1.58333,71.21,1.58356,1.58359,1.58348,1.58353,64.3,False
'2018-07-24T06:15:00',1.58331,1.58349,1.58323,1.58332,142.15,1.58351,1.58366,1.58341,1.58352,110.04,False
'2018-07-24T06:16:00',1.5833,1.58334,1.58313,1.58319,148.58,1.58349,1.58352,1.5833,1.58338,134.44,False
'2018-07-24T06:17:00',1.58319,1.58323,1.583,1.58305,125.19,1.58337,1.58338,1.58316,1.5832,126.29,False
'2018-07-24T06:18:00',1.58304,1.58308,1.5829,1.58292,98.88,1.5832,1.58326,1.58308,1.58311,94.76,False
'2018-07-24T06:19:00',1.58293,1.58297,1.58273,1.58278,53.55,1.58311,1.58315,1.58292,1.58297,65.06,True
'2018-07-24T06:20:00',1.58278,1.58287,1.58275,1.58287,43.54,1.58297,1.58305,1.58294,1.58305,55.34,True
'2018-07-24T06:21:00',1.58289,1.58311,1.58286,1.58291,60.09,1.58305,1.58328,1.58305,1.58309,75.19,True
'2018-07-24T06:22:00',1.5829,1.58307,1.58288,1.58296,93.51,1.58309,1.58326,1.58305,1.58315,100.8,True
'2018-07-24T06:23:00',1.58296,1.5832,1.58295,1.58319,43.37,1.58315,1.58338,1.58313,1.58337,61.27,False
'2018-07-24T06:24:00',1.58319,1.58321,1.58303,1.58304,50.96,1.58337,1.58338,1.58322,1.58322,57.89,True
'2018-07-24T06:25:00',1.58302,1.58311,1.58301,1.5831,40.54,1.58321,1.58328,1.58321,1.58328,48.32,False
'2018-07-24T06:26:00',1.58309,1.58316,1.58302,1.58302,63.44,1.58329,1.58334,1.58321,1.58321,62.03,False
'2018-07-24T06:27:00',1.58301,1.58308,1.58297,1.583,63.3,1.58321,1.58327,1.58314,1.58316,70.46,True
'2018-07-24T06:28:00',1.583,1.58314,1.583,1.5831,70.5,1.58319,1.5833,1.58319,1.58329,76.21,False
'2018-07-24T06:29:00',1.5831,1.58312,1.58301,1.58307,50.8,1.58328,1.5833,1.58318,1.58324,70.56,False
'2018-07-24T06:30:00',1.58307,1.58308,1.58291,1.58296,75.49,1.58325,1.58327,1.58311,1.58313,142.83,True
'2018-07-24T06:31:00',1.58295,1.58302,1.58294,1.583,40.15,1.58313,1.5832,1.58311,1.58319,54.46,True
'2018-07-24T06:32:00',1.58302,1.5833,1.58302,1.58327,56.85,1.5832,1.58349,1.5832,1.58344,77.92,True
'2018-07-24T06:33:00',1.58327,1.58336,1.58326,1.58328,69.09,1.58344,1.58351,1.58343,1.58346,118.78,True
'2018-07-24T06:34:00',1.58328,1.58337,1.58328,1.58336,52.73,1.58345,1.58356,1.58345,1.58356,70.69,False
'2018-07-24T06:35:00',1.58336,1.58336,1.58321,1.58322,82.46,1.58356,1.58356,1.58339,1.5834,87.93,True
'2018-07-24T06:36:00',1.58322,1.58333,1.58322,1.58333,105.8,1.58341,1.58352,1.5834,1.58352,108.01,True
'2018-07-24T06:37:00',1.58335,1.58347,1.58334,1.58346,91.6,1.58352,1.58362,1.58351,1.5836,110.08,False
'2018-07-24T06:38:00',1.58346,1.58351,1.58336,1.58336,120.56,1.58358,1.58368,1.58354,1.58355,152.33,False
'2018-07-24T06:39:00',1.58336,1.58346,1.58336,1.58336,56.47,1.58355,1.58365,1.58353,1.58354,65.57,True
'2018-07-24T06:40:00',1.58337,1.58349,1.58335,1.58345,58.27,1.58355,1.58367,1.58354,1.58364,64.7,False
'2018-07-24T06:41:00',1.58345,1.58348,1.58336,1.5834,79.35,1.58364,1.58367,1.58354,1.58358,110.48,True
'2018-07-24T06:42:00',1.58337,1.58365,1.58332,1.58359,93.34,1.58355,1.58377,1.58352,1.58372,102.35,False
'2018-07-24T06:43:00',1.58359,1.58359,1.58329,1.58339,138.09,1.58371,1.58373,1.58344,1.58356,153.34,True
'2018-07-24T06:44:00',1.58339,1.58353,1.58338,1.58353,90.33,1.58356,1.5837,1.58354,1.58368,113.11,True
'2018-07-24T06:45:00',1.5835,1.58368,1.5835,1.58365,135.25,1.58368,1.58386,1.58366,1.58383,107.6,True
'2018-07-24T06:46:00',1.58364,1.58379,1.58364,1.58374,89.41,1.58383,1.58396,1.58383,1.58391,104.22,True
'2018-07-24T06:47:00',1.58376,1.58386,1.58366,1.58386,134.51,1.58391,1.58405,1.58383,1.58405,148.84,False
'2018-07-24T06:48:00',1.58386,1.58386,1.58364,1.58377,155.18,1.58401,1.58405,1.58381,1.58393,158.41,True
'2018-07-24T06:49:00',1.58378,1.58401,1.58375,1.58401,153.02,1.58394,1.58419,1.58393,1.58419,176.0,False
'2018-07-24T06:50:00',1.584,1.58401,1.5839,1.58394,107.02,1.58417,1.5842,1.58408,1.58414,132.87,True
'2018-07-24T06:51:00',1.58394,1.5842,1.58373,1.58418,129.54,1.58413,1.58438,1.58391,1.58438,154.46,True
'2018-07-24T06:52:00',1.5842,1.58443,1.5842,1.58438,122.39,1.58438,1.58461,1.58438,1.58453,127.73,False
'2018-07-24T06:53:00',1.58438,1.58452,1.5842,1.5843,135.62,1.58452,1.58468,1.58433,1.58447,130.87,False
'2018-07-24T06:54:00',1.58428,1.5843,1.58413,1.58425,88.26,1.58448,1.58448,1.58431,1.58442,97.08,False
'2018-07-24T06:55:00',1.58425,1.58425,1.58413,1.58418,98.25,1.58442,1.58442,1.58431,1.58434,92.2,False
'2018-07-24T06:56:00',1.58416,1.5842,1.58412,1.58415,80.68,1.58436,1.5844,1.5843,1.58432,55.11,False
'2018-07-24T06:57:00',1.5842,1.5843,1.58405,1.58413,153.13,1.58434,1.58449,1.58424,1.58434,126.9,True
'2018-07-24T06:58:00',1.58416,1.58431,1.58416,1.58421,145.52,1.58434,1.5845,1.58434,1.58437,149.81,False
'2018-07-24T06:59:00',1.58422,1.58426,1.58418,1.5842,88.58,1.58437,1.58444,1.58437,1.58438,79.88,False
'2018-07-24T07:00:00',1.58414,1.58429,1.58407,1.58418,169.6,1.58433,1.58449,1.58426,1.58434,195.84,False
'2018-07-24T07:01:00',1.58416,1.58416,1.58395,1.58396,75.98,1.58435,1.58435,1.58413,1.58416,75.15,True
'2018-07-24T07:02:00',1.58395,1.58414,1.58394,1.58411,68.03,1.58415,1.58432,1.58412,1.58429,94.0,False
'2018-07-24T07:03:00',1.5841,1.58412,1.584,1.58409,108.73,1.58428,1.5843,1.58418,1.58427,74.73,False
'2018-07-24T07:04:00',1.58409,1.58414,1.584,1.58409,76.43,1.58428,1.58433,1.58418,1.58427,75.16,False
'2018-07-24T07:05:00',1.58409,1.58417,1.58395,1.58397,102.64,1.58427,1.58435,1.58414,1.58415,109.44,False
'2018-07-24T07:06:00',1.58396,1.58399,1.5839,1.58393,114.23,1.58412,1.58415,1.58405,1.58411,90.47,False
'2018-07-24T07:07:00',1.58393,1.58405,1.58387,1.58392,62.0,1.58411,1.58419,1.58404,1.58409,43.9,True
'2018-07-24T07:08:00',1.58389,1.58396,1.58387,1.58396,40.59,1.58407,1.58413,1.58404,1.58413,42.46,False
'2018-07-24T07:09:00',1.58396,1.58402,1.58392,1.58394,61.24,1.58413,1.58419,1.5841,1.58412,75.82,True
'2018-07-24T07:10:00',1.58393,1.58405,1.5839,1.584,140.9,1.58412,1.58423,1.58407,1.58418,168.61,False
'2018-07-24T07:11:00',1.584,1.58405,1.58388,1.58392,80.09,1.58418,1.58423,1.58406,1.5841,74.3,True
'2018-07-24T07:12:00',1.58393,1.58402,1.58393,1.58401,69.02,1.58411,1.5842,1.58411,1.58419,55.8,False
'2018-07-24T07:13:00',1.58401,1.58408,1.58396,1.58398,61.2,1.58419,1.58426,1.58413,1.58415,76.13,False
'2018-07-24T07:14:00',1.584,1.58401,1.58365,1.58383,83.23,1.58416,1.58418,1.58383,1.58401,114.41,True
'2018-07-24T07:15:00',1.58382,1.58392,1.58382,1.58389,70.88,1.58399,1.5841,1.58399,1.58405,73.25,False
'2018-07-24T07:16:00',1.58387,1.58387,1.5838,1.58386,31.21,1.58406,1.58406,1.58399,1.58404,29.16,False
'2018-07-24T07:17:00',1.58386,1.58389,1.58378,1.58378,65.38,1.58405,1.58407,1.58395,1.58396,47.82,False
'2018-07-24T07:18:00',1.58381,1.58386,1.58372,1.58372,42.06,1.58397,1.58403,1.5839,1.5839,37.81,True
'2018-07-24T07:19:00',1.5837,1.58373,1.58367,1.58373,43.86,1.58388,1.5839,1.58384,1.5839,34.57,True
'2018-07-24T07:20:00',1.58373,1.58386,1.58357,1.58379,53.17,1.58386,1.58395,1.58375,1.58391,58.52,True
'2018-07-24T07:21:00',1.58379,1.58392,1.58367,1.58392,42.0,1.58389,1.58402,1.58379,1.58402,62.51,True
'2018-07-24T07:22:00',1.58392,1.58402,1.58388,1.58401,52.5,1.58403,1.58413,1.58398,1.5841,77.73,True
'2018-07-24T07:23:00',1.584,1.58405,1.58395,1.58405,33.0,1.58409,1.58416,1.58405,1.58416,50.01,True
'2018-07-24T07:24:00',1.58405,1.58434,1.58402,1.58416,84.53,1.58414,1.5845,1.58414,1.58436,126.95,False
'2018-07-24T07:25:00',1.58417,1.58419,1.58405,1.5841,88.43,1.58436,1.58436,1.58423,1.58428,114.14,True
'2018-07-24T07:26:00',1.5841,1.58422,1.5841,1.58411,90.31,1.5843,1.58439,1.58427,1.58429,79.81,False
'2018-07-24T07:27:00',1.58411,1.58411,1.58392,1.58392,61.14,1.58429,1.58429,1.58411,1.58411,52.11,True
'2018-07-24T07:28:00',1.58392,1.58397,1.58391,1.58393,64.57,1.58411,1.58415,1.58409,1.58411,50.24,True
'2018-07-24T07:29:00',1.58395,1.58399,1.58388,1.58398,105.84,1.58413,1.58418,1.58407,1.58414,97.16,False
'2018-07-24T07:30:00',1.58398,1.58398,1.58385,1.58393,120.33,1.58417,1.58417,1.58403,1.58412,112.48,False
'2018-07-24T07:31:00',1.58393,1.58395,1.58388,1.58393,82.39,1.58412,1.58412,1.58405,1.58411,73.73,False
'2018-07-24T07:32:00',1.58394,1.58398,1.58363,1.58366,80.21,1.58411,1.58416,1.58381,1.58384,64.47,False
'2018-07-24T07:33:00',1.58366,1.58366,1.58353,1.58356,51.68,1.58383,1.58383,1.58368,1.58375,39.38,False
'2018-07-24T07:34:00',1.58355,1.58359,1.58353,1.58356,57.13,1.58372,1.58378,1.58369,1.58374,51.15,True
'2018-07-24T07:35:00',1.58355,1.58361,1.58352,1.58359,90.91,1.58373,1.58378,1.58366,1.58377,88.67,False
'2018-07-24T07:36:00',1.58359,1.58359,1.58354,1.58355,40.23,1.58374,1.58376,1.58371,1.58373,48.96,False
'2018-07-24T07:37:00',1.58357,1.58358,1.58343,1.58353,55.35,1.58375,1.58376,1.5836,1.58371,68.97,False
'2018-07-24T07:38:00',1.58354,1.58355,1.58339,1.58346,96.5,1.58372,1.58373,1.58356,1.58364,88.76,True
'2018-07-24T07:39:00',1.58346,1.58366,1.58346,1.5836,106.21,1.58363,1.58384,1.58363,1.58377,137.46,False
'2018-07-24T07:40:00',1.58363,1.58367,1.5835,1.5835,135.12,1.5838,1.58382,1.58368,1.58369,143.78,True
'2018-07-24T07:41:00',1.58351,1.58364,1.58351,1.58362,44.56,1.5837,1.58381,1.5837,1.58378,48.59,True
'2018-07-24T07:42:00',1.58361,1.58367,1.58359,1.58367,67.03,1.58376,1.58385,1.58374,1.58385,78.87,True
'2018-07-24T07:43:00',1.58374,1.5839,1.5837,1.58384,72.86,1.58388,1.58407,1.58388,1.58399,93.12,True
'2018-07-24T07:44:00',1.58382,1.58392,1.58381,1.58385,43.2,1.58399,1.58409,1.58397,1.584,52.93,True
'2018-07-24T07:45:00',1.58384,1.58399,1.58384,1.58392,108.58,1.584,1.58415,1.584,1.58409,90.17,True
'2018-07-24T07:46:00',1.58393,1.5842,1.5838,1.58419,94.22,1.58409,1.58437,1.58398,1.58435,89.98,False
'2018-07-24T07:47:00',1.58417,1.58421,1.58414,1.58418,79.73,1.58435,1.58437,1.58429,1.58437,75.29,False
'2018-07-24T07:48:00',1.58419,1.58424,1.58415,1.58415,55.57,1.58437,1.58439,1.58429,1.5843,57.39,False
'2018-07-24T07:49:00',1.58415,1.58415,1.58395,1.58399,68.52,1.5843,1.5843,1.58414,1.58417,71.42,False
'2018-07-24T07:50:00',1.58398,1.58408,1.58379,1.58381,184.15,1.58413,1.58424,1.58397,1.58398,144.09,True
'2018-07-24T07:51:00',1.58382,1.58396,1.58377,1.58394,151.12,1.58399,1.58413,1.58395,1.5841,109.84,False
'2018-07-24T07:52:00',1.58394,1.58396,1.58371,1.58372,77.75,1.5841,1.58411,1.58388,1.58389,58.79,True
'2018-07-24T07:53:00',1.58372,1.58389,1.58372,1.58389,125.07,1.58389,1.58406,1.58389,1.58402,106.16,True
'2018-07-24T07:54:00',1.58389,1.58394,1.58384,1.58388,66.98,1.58404,1.5841,1.584,1.58405,67.39,False
'2018-07-24T07:55:00',1.5839,1.58404,1.58383,1.58385,155.34,1.58405,1.5842,1.58402,1.58404,148.63,True
'2018-07-24T07:56:00',1.58385,1.58395,1.5838,1.58393,151.48,1.58403,1.58412,1.58399,1.5841,148.64,True
'2018-07-24T07:57:00',1.58394,1.58408,1.58383,1.58401,120.85,1.5841,1.58423,1.58399,1.58416,134.8,True
'2018-07-24T07:58:00',1.58401,1.58423,1.58399,1.58411,94.72,1.58416,1.58439,1.58416,1.58427,96.46,False
'2018-07-24T07:59:00',1.58413,1.58438,1.58409,1.58409,146.6,1.58427,1.58454,1.58427,1.58428,121.74,False
'2018-07-24T08:00:00',1.58403,1.58406,1.58365,1.58372,194.72,1.58419,1.58423,1.58383,1.58389,150.07,True
'2018-07-24T08:01:00',1.58372,1.58387,1.5837,1.58378,109.23,1.58391,1.58405,1.58386,1.58396,99.63,True
'2018-07-24T08:02:00',1.58378,1.58405,1.58373,1.58403,125.73,1.58396,1.58423,1.58389,1.58423,132.05,False
'2018-07-24T08:03:00',1.58403,1.58403,1.58372,1.58376,128.84,1.58422,1.58422,1.58389,1.58393,142.86,True
'2018-07-24T08:04:00',1.58376,1.58382,1.58369,1.58382,105.64,1.58394,1.58399,1.58378,1.58399,113.12,False
'2018-07-24T08:05:00',1.5838,1.58385,1.58371,1.58378,107.34,1.58396,1.58402,1.5839,1.58394,106.37,False
'2018-07-24T08:06:00',1.58377,1.58379,1.58358,1.58362,129.77,1.58394,1.58396,1.58377,1.58381,123.34,True
'2018-07-24T08:07:00',1.58366,1.58376,1.58364,1.5837,93.85,1.58382,1.58394,1.58382,1.5839,70.68,True
'2018-07-24T08:08:00',1.58373,1.58403,1.58371,1.58397,171.46,1.58391,1.58423,1.5839,1.58415,179.37,False
'2018-07-24T08:09:00',1.58397,1.58397,1.58375,1.58377,148.98,1.58415,1.58417,1.58394,1.58396,144.62,False
'2018-07-24T08:10:00',1.58377,1.58388,1.58327,1.58334,198.96,1.58395,1.58406,1.5834,1.58353,187.66,False
'2018-07-24T08:11:00',1.58334,1.58357,1.58328,1.58334,203.96,1.58348,1.58375,1.58346,1.58352,221.99,False
'2018-07-24T08:12:00',1.58334,1.58345,1.58323,1.58328,218.37,1.58351,1.58361,1.58341,1.58346,182.87,True
'2018-07-24T08:13:00',1.58328,1.5835,1.58319,1.58338,230.33,1.58344,1.58368,1.58335,1.58356,235.32,False
'2018-07-24T08:14:00',1.5834,1.58348,1.58329,1.58334,125.9,1.58358,1.58367,1.58345,1.58352,124.89,True
'2018-07-24T08:15:00',1.58333,1.58343,1.5833,1.58337,147.0,1.58352,1.5836,1.58347,1.58353,129.93,False
'2018-07-24T08:16:00',1.58335,1.58338,1.58327,1.58332,142.88,1.58353,1.58355,1.58343,1.58349,112.83,False
'2018-07-24T08:17:00',1.58332,1.58338,1.583,1.58302,155.65,1.5835,1.58355,1.58318,1.5832,134.52,True
'2018-07-24T08:18:00',1.58304,1.58327,1.58301,1.58308,215.31,1.5832,1.58342,1.58317,1.58325,192.18,True
'2018-07-24T08:19:00',1.58303,1.58332,1.58291,1.58332,211.88,1.58321,1.58348,1.58308,1.58348,228.42,True
'2018-07-24T08:20:00',1.58331,1.58386,1.58325,1.58386,201.57,1.58348,1.58403,1.58338,1.58403,172.89,False
'2018-07-24T08:21:00',1.58385,1.58389,1.58359,1.5836,199.92,1.58405,1.58407,1.58374,1.58374,132.13,False
'2018-07-24T08:22:00',1.58359,1.5837,1.58344,1.58348,136.87,1.58374,1.58386,1.5836,1.58365,87.81,False
'2018-07-24T08:23:00',1.58348,1.58354,1.58338,1.58339,107.75,1.58367,1.58372,1.58354,1.58357,116.15,True
'2018-07-24T08:24:00',1.5834,1.58362,1.58329,1.58353,169.34,1.58358,1.5838,1.58344,1.58366,138.46,False
'2018-07-24T08:25:00',1.5836,1.58369,1.58336,1.58341,162.72,1.58364,1.58379,1.58356,1.58359,143.16,False
'2018-07-24T08:26:00',1.58344,1.58346,1.58328,1.5833,174.89,1.58362,1.58364,1.58344,1.58345,165.86,False
'2018-07-24T08:27:00',1.58328,1.58344,1.58322,1.58322,140.05,1.58345,1.58362,1.58341,1.58341,126.55,True
'2018-07-24T08:28:00',1.58322,1.58348,1.58319,1.58345,237.44,1.58341,1.58363,1.58338,1.58363,196.44,False
'2018-07-24T08:29:00',1.58348,1.58361,1.58337,1.58342,177.32,1.58366,1.58375,1.58354,1.58359,176.67,False
'2018-07-24T08:30:00',1.58342,1.58342,1.58307,1.58309,236.4,1.58361,1.58361,1.58326,1.58329,222.85,True
'2018-07-24T08:31:00',1.58309,1.58344,1.58309,1.58343,187.71,1.5833,1.58363,1.58327,1.58362,200.7,False
'2018-07-24T08:32:00',1.58344,1.58344,1.58322,1.58329,135.81,1.58363,1.58363,1.58342,1.58347,130.38,True
'2018-07-24T08:33:00',1.58328,1.58361,1.58327,1.58356,130.57,1.58347,1.58377,1.58345,1.58371,160.56,False
'2018-07-24T08:34:00',1.58356,1.58365,1.58341,1.58355,165.94,1.58369,1.5838,1.5836,1.5837,218.19,False
'2018-07-24T08:35:00',1.58349,1.58364,1.5834,1.58349,162.46,1.58367,1.58384,1.58357,1.58368,155.19,True
'2018-07-24T08:36:00',1.58356,1.58378,1.58351,1.58376,165.39,1.58372,1.58397,1.58368,1.58394,174.04,False
'2018-07-24T08:37:00',1.58376,1.58382,1.58346,1.58349,163.95,1.58396,1.58401,1.58365,1.58367,180.08,True
'2018-07-24T08:38:00',1.5835,1.58362,1.58342,1.58361,291.13,1.58369,1.58382,1.58361,1.58379,209.16,True
'2018-07-24T08:39:00',1.5836,1.5837,1.5835,1.5837,244.73,1.58377,1.58387,1.58367,1.58387,173.45,False
'2018-07-24T08:40:00',1.58367,1.58367,1.58355,1.58362,197.69,1.58387,1.58387,1.58371,1.5838,146.38,False
'2018-07-24T08:41:00',1.5836,1.58366,1.58344,1.58359,257.6,1.5838,1.58384,1.5836,1.58379,185.25,False
'2018-07-24T08:42:00',1.58358,1.58359,1.58327,1.58333,184.93,1.58376,1.58377,1.58342,1.58348,138.93,True
'2018-07-24T08:43:00',1.58332,1.58351,1.58332,1.58347,132.52,1.58347,1.58366,1.58347,1.58359,119.08,True
'2018-07-24T08:44:00',1.58346,1.58364,1.58341,1.5836,187.8,1.58359,1.58377,1.58359,1.58375,165.55,False
'2018-07-24T08:45:00',1.58358,1.58364,1.5835,1.58353,117.04,1.58375,1.5838,1.58367,1.58372,133.86,False
'2018-07-24T08:46:00',1.58353,1.58358,1.58334,1.58337,172.44,1.58371,1.58373,1.58347,1.58355,175.11,False
'2018-07-24T08:47:00',1.58339,1.58345,1.5832,1.58326,222.82,1.58359,1.58361,1.5834,1.58343,234.83,False
'2018-07-24T08:48:00',1.58326,1.58337,1.58287,1.58315,313.79,1.58344,1.58354,1.58298,1.58335,308.54,True
'2018-07-24T08:49:00',1.58316,1.5832,1.58294,1.5832,184.66,1.58336,1.58338,1.58312,1.58336,181.62,True
'2018-07-24T08:50:00',1.58318,1.58338,1.58302,1.58337,295.84,1.58338,1.58356,1.58319,1.58356,289.2,True
'2018-07-24T08:51:00',1.58337,1.5837,1.58337,1.58355,207.17,1.58356,1.58384,1.58354,1.5837,213.73,True
'2018-07-24T08:52:00',1.58352,1.58383,1.58347,1.58382,148.4,1.5837,1.58399,1.58362,1.58398,175.85,True
'2018-07-24T08:53:00',1.58383,1.58402,1.58373,1.58391,187.19,1.58399,1.58416,1.5839,1.5841,189.29,False
'2018-07-24T08:54:00',1.5839,1.5841,1.58378,1.58383,236.27,1.58408,1.58426,1.58395,1.58402,231.33,False
'2018-07-24T08:55:00',1.58385,1.58394,1.58368,1.58374,190.84,1.58402,1.58409,1.58385,1.58392,224.15,True
'2018-07-24T08:56:00',1.58374,1.58388,1.58369,1.5838,168.24,1.58392,1.58407,1.58382,1.58396,180.36,False
'2018-07-24T08:57:00',1.58389,1.58398,1.58358,1.58364,207.74,1.58398,1.58417,1.58375,1.58378,243.19,True
'2018-07-24T08:58:00',1.58362,1.5839,1.58338,1.58381,226.42,1.58377,1.58408,1.58352,1.584,219.97,False
'2018-07-24T08:59:00',1.58382,1.58386,1.5836,1.58362,183.38,1.58397,1.58405,1.5838,1.58382,212.02,True
'2018-07-24T09:00:00',1.58362,1.58389,1.58336,1.58381,308.37,1.58381,1.58406,1.58352,1.58399,335.94,False
'2018-07-24T09:01:00',1.58382,1.58383,1.5834,1.58359,281.98,1.58402,1.58402,1.58353,1.58377,277.47,True
'2018-07-24T09:02:00',1.58357,1.584,1.58357,1.5838,254.57,1.58373,1.58419,1.58373,1.58399,260.59,True
'2018-07-24T09:03:00',1.58383,1.58398,1.58375,1.58394,163.7,1.584,1.58413,1.58393,1.58411,210.84,True
'2018-07-24T09:04:00',1.58393,1.58413,1.58382,1.58398,213.61,1.58409,1.58425,1.58398,1.58413,228.4,True
'2018-07-24T09:05:00',1.58398,1.58405,1.5836,1.58405,237.91,1.58413,1.58421,1.5838,1.58418,246.58,True
'2018-07-24T09:06:00',1.58405,1.58416,1.58384,1.58411,240.68,1.58421,1.58434,1.58399,1.58428,306.75,True
'2018-07-24T09:07:00',1.58411,1.58428,1.58407,1.58416,229.74,1.58429,1.58445,1.58423,1.58432,245.35,False
'2018-07-24T09:08:00',1.58415,1.5844,1.58404,1.58415,177.11,1.58431,1.58455,1.58417,1.58431,196.14,False
'2018-07-24T09:09:00',1.58418,1.58418,1.58385,1.58412,229.34,1.58432,1.58435,1.58402,1.58427,243.24,False
'2018-07-24T09:10:00',1.58412,1.58412,1.58395,1.58395,147.43,1.58429,1.58429,1.58411,1.58414,168.96,False
'2018-07-24T09:11:00',1.58399,1.58405,1.58337,1.58357,249.19,1.58414,1.58424,1.58352,1.58373,234.41,False
'2018-07-24T09:12:00',1.58359,1.58367,1.58298,1.58302,308.73,1.58377,1.58386,1.58313,1.5832,285.51,True
'2018-07-24T09:13:00',1.58299,1.58375,1.58296,1.58366,169.91,1.58315,1.58386,1.58314,1.58383,173.57,False
'2018-07-24T09:14:00',1.58365,1.58365,1.58295,1.58302,248.72,1.58383,1.58383,1.58311,1.58315,214.24,True
'2018-07-24T09:15:00',1.58302,1.58347,1.58302,1.58344,166.39,1.58316,1.58356,1.58316,1.58356,171.23,True
'2018-07-24T09:16:00',1.5835,1.58374,1.58347,1.58356,166.11,1.58356,1.58388,1.58356,1.58373,208.68,True
'2018-07-24T09:17:00',1.58356,1.58394,1.58355,1.58383,108.86,1.58371,1.58411,1.58371,1.58396,147.73,False
'2018-07-24T09:18:00',1.58381,1.58382,1.58365,1.58365,127.34,1.58394,1.58397,1.58383,1.58383,178.49,True
'2018-07-24T09:19:00',1.58361,1.58389,1.58353,1.58379,162.61,1.58379,1.58406,1.58368,1.58396,199.21,True
'2018-07-24T09:20:00',1.58376,1.58407,1.58372,1.58397,189.21,1.58389,1.58423,1.58388,1.58416,211.33,True
'2018-07-24T09:21:00',1.58396,1.58447,1.58392,1.58434,272.29,1.58416,1.58462,1.5841,1.58453,297.38,True
'2018-07-24T09:22:00',1.58437,1.58447,1.5842,1.58435,173.65,1.58453,1.58464,1.58435,1.58452,180.78,True
'2018-07-24T09:23:00',1.58437,1.58488,1.58433,1.58486,144.63,1.58452,1.58504,1.58447,1.58502,193.88,False
'2018-07-24T09:24:00',1.58485,1.58494,1.58459,1.5846,213.01,1.58502,1.58507,1.58477,1.58479,285.44,False
'2018-07-24T09:25:00',1.58461,1.58479,1.58447,1.5845,189.39,1.5848,1.58494,1.58464,1.58468,217.99,False
'2018-07-24T09:26:00',1.58449,1.58468,1.58443,1.58448,222.88,1.58467,1.58481,1.5846,1.58466,275.52,True
'2018-07-24T09:27:00',1.58446,1.58454,1.58442,1.58449,106.44,1.58466,1.58472,1.58457,1.58467,117.1,False
'2018-07-24T09:28:00',1.58451,1.58463,1.58426,1.58429,142.44,1.58467,1.5848,1.5844,1.58445,138.15,True
'2018-07-24T09:29:00',1.58428,1.58448,1.58424,1.58431,220.91,1.58445,1.58464,1.58442,1.58452,211.27,True
'2018-07-24T09:30:00',1.58534,1.58568,1.58508,1.58563,484.4,1.58552,1.58584,1.58525,1.58584,478.2,True
'2018-07-24T09:31:00',1.58564,1.58607,1.58555,1.58588,366.93,1.58587,1.58628,1.58572,1.58609,343.04,True
'2018-07-24T09:32:00',1.58587,1.58621,1.58572,1.58595,375.72,1.58609,1.58639,1.58595,1.58615,376.19,True
'2018-07-24T09:33:00',1.58596,1.58619,1.5859,1.58611,256.78,1.58615,1.58639,1.5861,1.58625,235.29,False
'2018-07-24T09:34:00',1.58611,1.58618,1.5858,1.58597,247.72,1.58624,1.58635,1.58595,1.58617,215.08,False
'2018-07-24T09:35:00',1.586,1.58624,1.58567,1.58574,350.78,1.58619,1.58642,1.58586,1.58591,374.99,True
'2018-07-24T09:36:00',1.58573,1.58597,1.58572,1.58579,248.36,1.58591,1.58615,1.58589,1.58601,323.73,False
'2018-07-24T09:37:00',1.58586,1.58596,1.58555,1.58565,283.67,1.58601,1.58615,1.58573,1.58582,301.43,True
'2018-07-24T09:38:00',1.58563,1.58581,1.58556,1.58566,219.87,1.58582,1.58597,1.58571,1.58582,232.68,False
'2018-07-24T09:39:00',1.58567,1.58576,1.58552,1.58559,142.76,1.58584,1.58589,1.58566,1.58573,166.94,False
'2018-07-24T09:40:00',1.5856,1.58566,1.58544,1.58558,194.98,1.58577,1.58583,1.5856,1.58573,207.62,False
'2018-07-24T09:41:00',1.58557,1.58558,1.58531,1.5855,208.63,1.58573,1.58575,1.58547,1.58568,186.65,True
'2018-07-24T09:42:00',1.5855,1.58573,1.58537,1.58569,254.75,1.58567,1.5859,1.58555,1.58588,215.59,False
'2018-07-24T09:43:00',1.58568,1.5858,1.58563,1.58568,200.55,1.58584,1.58596,1.58579,1.58586,169.37,False
'2018-07-24T09:44:00',1.58568,1.58568,1.58538,1.58541,226.48,1.58585,1.58585,1.58556,1.58561,223.57,False
'2018-07-24T09:45:00',1.58542,1.58549,1.58518,1.5853,232.26,1.58562,1.58568,1.58537,1.58546,221.11,True
'2018-07-24T09:46:00',1.5853,1.58539,1.58522,1.58531,170.82,1.58547,1.58559,1.58541,1.5855,204.44,False
'2018-07-24T09:47:00',1.58534,1.58543,1.58526,1.58532,156.6,1.58551,1.58561,1.58545,1.58548,171.18,True
'2018-07-24T09:48:00',1.58529,1.58551,1.58527,1.58546,119.34,1.58548,1.58567,1.58545,1.58565,109.32,False
'2018-07-24T09:49:00',1.58549,1.58553,1.58529,1.58533,138.74,1.58565,1.5857,1.58549,1.58549,176.48,False
'2018-07-24T09:50:00',1.58527,1.58549,1.58523,1.58524,183.98,1.58546,1.58567,1.58534,1.58534,177.91,False
'2018-07-24T09:51:00',1.58525,1.58533,1.58507,1.58512,141.4,1.58534,1.58549,1.5852,1.58523,102.96,False
'2018-07-24T09:52:00',1.58512,1.58527,1.58496,1.58503,143.29,1.58525,1.58542,1.58512,1.58518,161.99,False
'2018-07-24T09:53:00',1.58503,1.58503,1.58421,1.58432,220.66,1.5852,1.5852,1.58436,1.58448,267.51,False
'2018-07-24T09:54:00',1.58431,1.58442,1.58419,1.58424,229.68,1.58446,1.58458,1.58439,1.5844,234.25,True
'2018-07-24T09:55:00',1.58422,1.58458,1.5842,1.58452,223.21,1.58442,1.58473,1.58438,1.5847,244.47,False
'2018-07-24T09:56:00',1.58449,1.58453,1.58423,1.58426,179.71,1.5847,1.5847,1.5844,1.58443,166.86,False
'2018-07-24T09:57:00',1.58427,1.58433,1.58405,1.58413,202.43,1.58446,1.58454,1.58425,1.58426,185.33,True
'2018-07-24T09:58:00',1.58408,1.58428,1.58397,1.58423,152.06,1.58424,1.58443,1.58417,1.58443,192.72,True
'2018-07-24T09:59:00',1.58422,1.58454,1.58422,1.58438,160.68,1.58442,1.58473,1.58441,1.58462,181.47,False
'2018-07-24T10:00:00',1.58438,1.58456,1.5839,1.58391,247.66,1.58465,1.58472,1.58405,1.58409,267.02,False
'2018-07-24T10:01:00',1.58386,1.58408,1.58382,1.58388,187.61,1.58404,1.58427,1.58401,1.58402,196.53,False
'2018-07-24T10:02:00',1.58388,1.58409,1.58378,1.58386,308.28,1.58407,1.58422,1.58396,1.58402,328.94,True
'2018-07-24T10:03:00',1.58385,1.58414,1.58382,1.58393,188.22,1.58401,1.58427,1.584,1.58413,229.33,False
'2018-07-24T10:04:00',1.58393,1.58401,1.58384,1.58385,132.13,1.58415,1.58417,1.58399,1.584,143.27,True
'2018-07-24T10:05:00',1.58377,1.58402,1.5837,1.58396,172.84,1.58384,1.58419,1.58384,1.58413,240.15,False
'2018-07-24T10:06:00',1.58396,1.58396,1.58362,1.58365,151.2,1.58406,1.58412,1.5838,1.58382,166.89,True
'2018-07-24T10:07:00',1.58366,1.58374,1.5836,1.5837,162.2,1.5838,1.58393,1.58375,1.58375,176.74,False
'2018-07-24T10:08:00',1.5837,1.58372,1.58345,1.58362,86.62,1.58377,1.58385,1.58353,1.58375,134.35,False
'2018-07-24T10:09:00',1.58363,1.58363,1.58332,1.58348,164.18,1.58376,1.58376,1.58344,1.58366,213.89,True
'2018-07-24T10:10:00',1.58348,1.58362,1.58344,1.58358,150.68,1.58366,1.58379,1.58363,1.58378,178.09,False
'2018-07-24T10:11:00',1.58358,1.58362,1.58346,1.58356,163.38,1.58378,1.58378,1.58362,1.58377,217.47,True
'2018-07-24T10:12:00',1.58356,1.58366,1.58354,1.58359,125.03,1.58376,1.58385,1.58372,1.58379,149.58,False
'2018-07-24T10:13:00',1.58359,1.58369,1.58344,1.58354,182.32,1.5838,1.58385,1.58364,1.58372,189.26,False
'2018-07-24T10:14:00',1.58355,1.58368,1.58334,1.58347,161.88,1.58373,1.58382,1.58353,1.58366,199.93,False
'2018-07-24T10:15:00',1.58347,1.58356,1.58335,1.58346,178.14,1.58366,1.58374,1.58354,1.58362,201.17,True
'2018-07-24T10:16:00',1.58345,1.58361,1.58333,1.58361,154.56,1.58363,1.58375,1.58349,1.58375,187.21,True
'2018-07-24T10:17:00',1.5836,1.5838,1.5836,1.58376,154.94,1.58375,1.58392,1.58374,1.5839,221.91,False
'2018-07-24T10:18:00',1.58377,1.58385,1.58353,1.58361,96.88,1.5839,1.58398,1.5837,1.58381,103.24,True
'2018-07-24T10:19:00',1.58361,1.58383,1.58356,1.58374,98.72,1.5838,1.58401,1.58373,1.58394,112.07,False
'2018-07-24T10:20:00',1.58374,1.58374,1.58349,1.58349,91.37,1.58393,1.58393,1.58366,1.58367,119.42,True
'2018-07-24T10:21:00',1.5835,1.58362,1.58346,1.58356,168.6,1.58369,1.58381,1.58362,1.58376,186.6,True
'2018-07-24T10:22:00',1.58357,1.58385,1.58347,1.58385,156.29,1.58376,1.58398,1.58366,1.58398,169.58,False
'2018-07-24T10:23:00',1.58385,1.58386,1.58345,1.58353,173.26,1.58401,1.58401,1.58363,1.58371,168.34,False
'2018-07-24T10:24:00',1.58353,1.58353,1.58319,1.58319,131.09,1.58371,1.58371,1.58339,1.58339,148.87,False
'2018-07-24T10:25:00',1.58321,1.58325,1.583,1.58302,193.7,1.58339,1.5834,1.58314,1.5832,172.19,True
'2018-07-24T10:26:00',1.58301,1.58319,1.58299,1.58319,185.27,1.58317,1.58336,1.58311,1.58336,216.38,True
'2018-07-24T10:27:00',1.58318,1.58346,1.58312,1.58324,150.97,1.58336,1.58362,1.5833,1.5834,184.73,False
'2018-07-24T10:28:00',1.58321,1.58333,1.58308,1.58308,201.18,1.5834,1.58349,1.58324,1.58326,196.18,False
'2018-07-24T10:29:00',1.5831,1.58311,1.58286,1.58292,171.56,1.58326,1.58329,1.58302,1.58308,185.86,False
'2018-07-24T10:30:00',1.58294,1.58304,1.58287,1.58287,100.94,1.58305,1.5832,1.58301,1.58302,134.19,True
'2018-07-24T10:31:00',1.58286,1.58308,1.58284,1.58293,189.73,1.58301,1.58326,1.58299,1.58311,226.23,False
'2018-07-24T10:32:00',1.58288,1.58293,1.58279,1.58285,203.77,1.58309,1.5831,1.58291,1.58303,179.41,True
'2018-07-24T10:33:00',1.58285,1.58313,1.58283,1.58286,116.61,1.58299,1.58329,1.58294,1.58305,174.93,False
'2018-07-24T10:34:00',1.58288,1.58299,1.5828,1.58283,154.88,1.58307,1.58315,1.58298,1.58298,219.04,False
'2018-07-24T10:35:00',1.58284,1.5829,1.5828,1.58283,228.85,1.58296,1.58306,1.58291,1.58298,223.57,True
'2018-07-24T10:36:00',1.58284,1.58293,1.5828,1.58292,180.93,1.58294,1.58312,1.58294,1.58304,184.67,False
'2018-07-24T10:37:00',1.58291,1.58298,1.58284,1.5829,85.21,1.58305,1.58315,1.58299,1.58306,85.9,True
'2018-07-24T10:38:00',1.5829,1.58313,1.58283,1.58313,98.72,1.58307,1.58321,1.58296,1.58321,97.42,False
'2018-07-24T10:39:00',1.58312,1.58314,1.58296,1.58297,127.77,1.58323,1.58333,1.58313,1.58316,121.67,False
'2018-07-24T10:40:00',1.58297,1.5831,1.58288,1.58289,120.99,1.58316,1.5833,1.58305,1.58306,114.25,True
'2018-07-24T10:41:00',1.5829,1.58309,1.58286,1.5829,171.44,1.58306,1.58324,1.58301,1.58307,185.01,True
'2018-07-24T10:42:00',1.58289,1.58299,1.58284,1.58292,76.82,1.58307,1.58316,1.58298,1.58309,104.58,False
'2018-07-24T10:43:00',1.58291,1.58296,1.5828,1.58283,57.57,1.58306,1.58314,1.58296,1.58296,68.4,False
'2018-07-24T10:44:00',1.58282,1.58284,1.58278,1.58281,59.93,1.58296,1.58298,1.58293,1.58296,65.05,True
'2018-07-24T10:45:00',1.5828,1.58295,1.58276,1.58294,117.24,1.58296,1.5831,1.58289,1.58308,133.84,True
'2018-07-24T10:46:00',1.58294,1.58302,1.58289,1.58295,94.83,1.5831,1.58315,1.58306,1.58312,115.75,True
'2018-07-24T10:47:00',1.58295,1.58307,1.58289,1.58304,107.06,1.58312,1.58322,1.58306,1.5832,106.39,True
'2018-07-24T10:48:00',1.58304,1.58326,1.58304,1.58314,145.9,1.5832,1.58338,1.58319,1.58326,131.48,False
'2018-07-24T10:49:00',1.58311,1.58319,1.583,1.5831,140.05,1.58325,1.58334,1.58318,1.58328,119.81,True
'2018-07-24T10:50:00',1.58312,1.58331,1.58306,1.58326,139.94,1.58324,1.58347,1.58319,1.58343,158.38,False
'2018-07-24T10:51:00',1.58325,1.58339,1.58311,1.58313,194.36,1.58342,1.58355,1.58329,1.58332,177.91,True
'2018-07-24T10:52:00',1.58314,1.5833,1.5831,1.58314,132.03,1.58333,1.58347,1.58325,1.58333,136.08,True
'2018-07-24T10:53:00',1.58315,1.5833,1.58315,1.58328,195.88,1.58336,1.58347,1.58335,1.58344,140.43,True
'2018-07-24T10:54:00',1.58328,1.58351,1.58322,1.58343,140.16,1.58345,1.5837,1.58338,1.58358,148.06,False
'2018-07-24T10:55:00',1.58344,1.58345,1.58325,1.58338,119.53,1.5836,1.58363,1.58339,1.58357,144.35,False
'2018-07-24T10:56:00',1.58337,1.58337,1.58324,1.58333,96.95,1.58355,1.58355,1.58336,1.58351,127.09,True
'2018-07-24T10:57:00',1.58333,1.58339,1.58325,1.58336,114.07,1.58351,1.58358,1.58341,1.58353,129.38,True
'2018-07-24T10:58:00',1.58336,1.5835,1.58332,1.58348,99.43,1.58353,1.58365,1.58349,1.58365,110.73,True
'2018-07-24T10:59:00',1.58347,1.58383,1.58347,1.5837,159.94,1.58366,1.58398,1.58366,1.58388,183.89,True
'2018-07-24T11:00:00',1.58368,1.58377,1.58354,1.58375,169.06,1.58385,1.58394,1.5837,1.58392,165.84,False
'2018-07-24T11:01:00',1.58373,1.58382,1.58361,1.58373,189.69,1.58389,1.58397,1.58379,1.58391,151.48,False
'2018-07-24T11:02:00',1.58372,1.58394,1.58368,1.58371,206.24,1.58391,1.58409,1.58386,1.58391,173.65,False
'2018-07-24T11:03:00',1.58375,1.58381,1.58365,1.5837,159.42,1.58391,1.58396,1.58383,1.58386,141.79,False
'2018-07-24T11:04:00',1.58373,1.58377,1.5836,1.58361,104.63,1.58391,1.58396,1.58377,1.58379,97.23,False
'2018-07-24T11:05:00',1.5836,1.5836,1.58332,1.58334,147.34,1.58379,1.58379,1.58339,1.58341,123.31,False
'2018-07-24T11:06:00',1.58334,1.58337,1.58317,1.58318,128.33,1.58342,1.58344,1.58325,1.58326,99.0,False
'2018-07-24T11:07:00',1.58317,1.58317,1.58289,1.58298,133.78,1.58322,1.58323,1.58296,1.58315,113.74,False
'2018-07-24T11:08:00',1.58298,1.58303,1.58287,1.5829,180.95,1.58314,1.58321,1.58301,1.58307,175.57,False
'2018-07-24T11:09:00',1.5829,1.58303,1.58282,1.58287,192.8,1.58305,1.58322,1.58298,1.58301,144.29,False
'2018-07-24T11:10:00',1.58285,1.58316,1.5828,1.58283,234.14,1.58298,1.58322,1.58289,1.58295,175.25,False
'2018-07-24T11:11:00',1.58284,1.58287,1.58247,1.5825,192.32,1.58292,1.58296,1.58258,1.58262,124.24,True
'2018-07-24T11:12:00',1.58251,1.58274,1.58229,1.58274,199.94,1.58263,1.58291,1.58238,1.58289,174.49,False
'2018-07-24T11:13:00',1.58275,1.58281,1.58233,1.58234,190.79,1.58288,1.58296,1.58239,1.58239,158.88,True
'2018-07-24T11:14:00',1.58233,1.58246,1.58223,1.58232,175.98,1.58239,1.58256,1.58234,1.58246,125.99,False
'2018-07-24T11:15:00',1.58235,1.5824,1.58224,1.58227,150.68,1.58247,1.58256,1.58237,1.58242,189.7,True
'2018-07-24T11:16:00',1.58228,1.58247,1.58224,1.58244,106.9,1.58244,1.5826,1.58241,1.58259,131.31,True
'2018-07-24T11:17:00',1.58244,1.58253,1.58233,1.58248,199.09,1.5826,1.58271,1.5825,1.58266,195.4,True
'2018-07-24T11:18:00',1.58246,1.58259,1.58244,1.58255,103.83,1.58266,1.58276,1.58263,1.58269,131.6,True
'2018-07-24T11:19:00',1.58253,1.58281,1.5825,1.58277,127.26,1.58267,1.58292,1.58266,1.58289,182.57,True
'2018-07-24T11:20:00',1.58281,1.58293,1.5827,1.58293,71.69,1.5829,1.58309,1.58285,1.58309,116.71,True
'2018-07-24T11:21:00',1.58293,1.58308,1.58291,1.58296,82.51,1.58307,1.58322,1.58306,1.58311,123.19,False
'2018-07-24T11:22:00',1.58294,1.58298,1.58279,1.58294,84.52,1.58311,1.58313,1.58296,1.58311,114.7,True
'2018-07-24T11:23:00',1.58293,1.583,1.58283,1.58296,99.17,1.5831,1.58316,1.58295,1.58313,124.67,True
'2018-07-24T11:24:00',1.58297,1.58306,1.58282,1.58305,63.81,1.58314,1.58323,1.583,1.58323,79.05,False
'2018-07-24T11:25:00',1.58304,1.58316,1.58298,1.58298,121.53,1.58323,1.58331,1.58316,1.58316,141.88,False
'2018-07-24T11:26:00',1.583,1.58304,1.58284,1.58291,100.75,1.58315,1.58319,1.58301,1.58308,83.01,False
'2018-07-24T11:27:00',1.58293,1.58296,1.5827,1.5828,101.6,1.5831,1.58314,1.58286,1.58294,95.67,False
'2018-07-24T11:28:00',1.5828,1.58294,1.58269,1.58273,109.79,1.58297,1.58308,1.58284,1.58291,101.26,False
'2018-07-24T11:29:00',1.58271,1.58273,1.58259,1.58266,114.82,1.5829,1.58291,1.58277,1.58281,102.86,True
'2018-07-24T11:30:00',1.58267,1.58276,1.58256,1.58269,109.67,1.58282,1.58291,1.58271,1.58287,127.88,True
'2018-07-24T11:31:00',1.58271,1.5829,1.58268,1.58277,97.42,1.58289,1.58307,1.58287,1.58294,110.38,False
'2018-07-24T11:32:00',1.58277,1.58279,1.58268,1.5827,84.11,1.58294,1.58296,1.58287,1.58288,65.42,True
'2018-07-24T11:33:00',1.58269,1.58289,1.58266,1.58278,114.17,1.58288,1.58304,1.58284,1.58291,93.0,False
'2018-07-24T11:34:00',1.58273,1.5828,1.58268,1.5827,164.13,1.58283,1.58296,1.58283,1.58291,113.41,True
'2018-07-24T11:35:00',1.58273,1.58305,1.58264,1.58298,99.33,1.5829,1.58319,1.5828,1.58314,133.7,False
'2018-07-24T11:36:00',1.58296,1.58301,1.5828,1.58288,77.42,1.58314,1.58316,1.58297,1.58306,63.49,True
'2018-07-24T11:37:00',1.58288,1.583,1.58288,1.58294,99.16,1.58306,1.58314,1.58304,1.58311,91.01,True
'2018-07-24T11:38:00',1.58293,1.5831,1.58282,1.58308,144.74,1.58311,1.58328,1.583,1.58327,152.12,True
'2018-07-24T11:39:00',1.58306,1.58326,1.58304,1.58324,109.64,1.58324,1.58342,1.58323,1.5834,94.62,False
'2018-07-24T11:40:00',1.58324,1.58324,1.58296,1.58296,103.98,1.58341,1.58342,1.58313,1.58313,100.21,False
'2018-07-24T11:41:00',1.58296,1.5831,1.5829,1.58291,95.86,1.58314,1.58326,1.58309,1.58309,90.36,False
'2018-07-24T11:42:00',1.58291,1.58292,1.58262,1.58264,112.89,1.58309,1.58309,1.5828,1.58284,114.89,False
'2018-07-24T11:43:00',1.58266,1.58269,1.58243,1.58244,94.0,1.58286,1.58286,1.58262,1.58262,82.4,True
'2018-07-24T11:44:00',1.58244,1.58252,1.58236,1.58252,136.91,1.58262,1.58268,1.58255,1.58268,128.12,False
'2018-07-24T11:45:00',1.58251,1.58254,1.58236,1.58239,90.24,1.58268,1.58268,1.58253,1.58256,125.42,False
'2018-07-24T11:46:00',1.58239,1.58244,1.58213,1.58221,137.13,1.58256,1.5826,1.58227,1.58239,119.27,False
'2018-07-24T11:47:00',1.58219,1.58226,1.58208,1.58222,149.81,1.58237,1.58241,1.5822,1.58235,178.95,False
'2018-07-24T11:48:00',1.5822,1.58225,1.58196,1.58204,178.7,1.58235,1.5824,1.58213,1.5822,182.65,True
'2018-07-24T11:49:00',1.58205,1.58223,1.58201,1.58223,160.8,1.58221,1.58242,1.58219,1.58239,172.46,False
'2018-07-24T11:50:00',1.58222,1.58224,1.58203,1.58208,133.52,1.58238,1.58242,1.58221,1.58226,137.62,True
'2018-07-24T11:51:00',1.58207,1.58225,1.58207,1.5822,112.53,1.58226,1.58241,1.58226,1.5824,105.64,True
'2018-07-24T11:52:00',1.58221,1.58223,1.58211,1.58222,80.12,1.5824,1.5824,1.5823,1.58237,96.93,True
'2018-07-24T11:53:00',1.58221,1.58236,1.58215,1.58224,88.69,1.58237,1.58254,1.58235,1.58241,92.26,False
'2018-07-24T11:54:00',1.58224,1.58231,1.5821,1.5821,116.5,1.58242,1.5825,1.58227,1.58229,115.65,True
'2018-07-24T11:55:00',1.58209,1.58237,1.58198,1.58223,110.44,1.58228,1.58249,1.58212,1.58242,99.35,True
'2018-07-24T11:56:00',1.58223,1.5824,1.58222,1.5824,76.23,1.58242,1.58258,1.5824,1.58258,95.33,False
'2018-07-24T11:57:00',1.58237,1.58247,1.58231,1.58239,132.92,1.58254,1.58264,1.58245,1.58256,106.21,False
'2018-07-24T11:58:00',1.58239,1.58243,1.58222,1.58227,70.57,1.58256,1.58262,1.58238,1.58244,54.31,True
'2018-07-24T11:59:00',1.58227,1.58241,1.58227,1.58233,113.36,1.58246,1.58257,1.58243,1.58251,98.89,False
'2018-07-24T12:00:00',1.58232,1.58234,1.58208,1.58212,139.32,1.58251,1.58251,1.58221,1.58231,142.55,False
'2018-07-24T12:01:00',1.58215,1.58233,1.58207,1.5821,152.02,1.58233,1.5825,1.58225,1.58227,143.42,True
'2018-07-24T12:02:00',1.58218,1.58242,1.58215,1.58237,130.46,1.58231,1.58256,1.58231,1.58254,146.2,False
'2018-07-24T12:03:00',1.58236,1.58264,1.58222,1.58226,229.06,1.58254,1.58271,1.58237,1.58243,216.72,True
'2018-07-24T12:04:00',1.58225,1.58261,1.58224,1.58257,181.77,1.5824,1.58275,1.5824,1.58274,206.43,False
'2018-07-24T12:05:00',1.58257,1.58263,1.58221,1.58224,218.76,1.58274,1.58278,1.58237,1.58241,180.85,True
'2018-07-24T12:06:00',1.58223,1.58239,1.58216,1.58232,132.81,1.58239,1.58256,1.58231,1.58251,144.51,True
'2018-07-24T12:07:00',1.58234,1.58271,1.58234,1.58262,125.18,1.58252,1.5829,1.58252,1.58279,145.48,False
'2018-07-24T12:08:00',1.58263,1.58263,1.58227,1.58235,212.59,1.58279,1.58279,1.58243,1.58254,183.84,False
'2018-07-24T12:09:00',1.58232,1.58233,1.58216,1.58225,196.83,1.58251,1.58251,1.58231,1.5824,167.35,True
'2018-07-24T12:10:00',1.58226,1.5824,1.58215,1.58227,241.25,1.58242,1.58257,1.58229,1.58242,201.36,True
'2018-07-24T12:11:00',1.58227,1.58243,1.58216,1.58242,215.07,1.58243,1.58258,1.58228,1.58258,154.67,True
'2018-07-24T12:12:00',1.58241,1.58248,1.58234,1.58243,191.93,1.58257,1.58264,1.58247,1.58259,162.0,True
'2018-07-24T12:13:00',1.58241,1.5825,1.58232,1.58246,183.76,1.5826,1.58268,1.58244,1.5826,142.0,True
'2018-07-24T12:14:00',1.58246,1.58253,1.58234,1.58252,162.43,1.58259,1.58272,1.58246,1.58272,151.78,False
'2018-07-24T12:15:00',1.58252,1.58265,1.58234,1.58248,200.88,1.58271,1.58282,1.58253,1.58267,182.77,False
'2018-07-24T12:16:00',1.58247,1.58258,1.58211,1.58212,227.58,1.58267,1.58276,1.58227,1.58228,200.74,False
'2018-07-24T12:17:00',1.58214,1.58215,1.58192,1.58208,240.82,1.58228,1.58232,1.58211,1.58227,231.01,False
'2018-07-24T12:18:00',1.58209,1.58225,1.58182,1.58182,186.64,1.58229,1.58243,1.58199,1.58199,169.35,False
'2018-07-24T12:19:00',1.5818,1.582,1.58173,1.58179,153.17,1.58199,1.58215,1.58187,1.58192,138.77,True
'2018-07-24T12:20:00',1.58181,1.582,1.58179,1.58186,173.85,1.58192,1.58216,1.58192,1.58202,194.95,False
'2018-07-24T12:21:00',1.58184,1.58202,1.58179,1.58184,164.03,1.582,1.58214,1.58194,1.58198,211.49,False
'2018-07-24T12:22:00',1.58183,1.58217,1.58122,1.5814,170.23,1.582,1.5823,1.58139,1.58158,201.37,True
'2018-07-24T12:23:00',1.58141,1.58184,1.58141,1.5817,186.18,1.5816,1.58199,1.5816,1.58188,243.12,False
'2018-07-24T12:24:00',1.58169,1.58178,1.58147,1.58148,171.96,1.58188,1.58195,1.58164,1.58164,185.94,True
'2018-07-24T12:25:00',1.58151,1.58174,1.58145,1.58167,118.62,1.58166,1.58194,1.58161,1.58185,162.83,True
'2018-07-24T12:26:00',1.58167,1.58183,1.58163,1.58177,156.05,1.58185,1.58198,1.58181,1.5819,179.14,False
'2018-07-24T12:27:00',1.58173,1.58179,1.58152,1.58163,136.39,1.5819,1.5819,1.58166,1.58174,135.16,False
'2018-07-24T12:28:00',1.58162,1.58162,1.58152,1.58155,109.98,1.58174,1.58177,1.58169,1.5817,106.59,True
'2018-07-24T12:29:00',1.58153,1.58168,1.58146,1.58155,142.58,1.58171,1.58181,1.58163,1.58176,183.97,False
'2018-07-24T12:30:00',1.5816,1.58166,1.5815,1.5815,93.95,1.58176,1.58184,1.58168,1.58168,109.98,True
'2018-07-24T12:31:00',1.5815,1.58172,1.58145,1.58168,131.6,1.58167,1.58186,1.5816,1.58186,163.63,False
'2018-07-24T12:32:00',1.58167,1.58169,1.58154,1.58155,146.89,1.58185,1.58185,1.58166,1.58169,156.85,True
'2018-07-24T12:33:00',1.5816,1.58166,1.58153,1.58165,98.12,1.58169,1.58179,1.58167,1.58177,111.01,True
'2018-07-24T12:34:00',1.58165,1.58181,1.58159,1.58172,110.54,1.58177,1.58194,1.58172,1.58183,110.2,False
'2018-07-24T12:35:00',1.58171,1.5818,1.58143,1.58146,97.36,1.58184,1.58192,1.5816,1.58163,93.01,True
'2018-07-24T12:36:00',1.58145,1.5817,1.58142,1.58161,74.68,1.58163,1.58184,1.58157,1.58177,93.93,False
'2018-07-24T12:37:00',1.58161,1.58164,1.58154,1.58159,67.28,1.58175,1.5818,1.58169,1.58174,85.29,False
'2018-07-24T12:38:00',1.58159,1.58164,1.58143,1.58157,84.46,1.58173,1.58179,1.5816,1.58174,92.02,True
'2018-07-24T12:39:00',1.58162,1.58175,1.5816,1.58167,98.24,1.58174,1.58186,1.58174,1.58183,118.89,True
'2018-07-24T12:40:00',1.5817,1.58183,1.58159,1.58181,97.86,1.58183,1.58198,1.58175,1.58196,131.92,False
'2018-07-24T12:41:00',1.58183,1.58187,1.58167,1.58172,147.01,1.58197,1.58203,1.5818,1.58188,211.67,True
'2018-07-24T12:42:00',1.58172,1.58183,1.58169,1.58174,82.9,1.58188,1.58198,1.58185,1.58193,135.1,False
'2018-07-24T12:43:00',1.5818,1.58182,1.58163,1.58169,91.91,1.58193,1.58196,1.58179,1.58187,124.71,True
'2018-07-24T12:44:00',1.58168,1.5818,1.58155,1.58176,110.66,1.58188,1.58193,1.58171,1.58185,117.61,True
'2018-07-24T12:45:00',1.58173,1.58187,1.58151,1.58184,128.67,1.58185,1.58198,1.58167,1.58193,205.45,False
'2018-07-24T12:46:00',1.58184,1.58184,1.58121,1.58124,140.72,1.58194,1.58194,1.58138,1.58141,192.99,True
'2018-07-24T12:47:00',1.58123,1.58135,1.58117,1.58127,142.51,1.58141,1.58145,1.58129,1.58136,152.56,False
'2018-07-24T12:48:00',1.58127,1.58132,1.58106,1.58112,236.4,1.58135,1.5814,1.58121,1.5813,294.33,True
'2018-07-24T12:49:00',1.58111,1.5813,1.58109,1.58122,108.68,1.58128,1.58142,1.58126,1.58134,152.8,False
'2018-07-24T12:50:00',1.58123,1.58126,1.58071,1.58071,268.18,1.58133,1.58136,1.58086,1.58086,365.79,False
'2018-07-24T12:51:00',1.58073,1.58075,1.58036,1.58044,187.9,1.58085,1.5809,1.58049,1.58056,177.74,False
'2018-07-24T12:52:00',1.58045,1.58046,1.58027,1.58031,144.69,1.58056,1.58062,1.58045,1.58048,157.71,True
'2018-07-24T12:53:00',1.58032,1.58048,1.58029,1.58043,112.4,1.58046,1.58065,1.58046,1.58061,132.7,True
'2018-07-24T12:54:00',1.58043,1.58068,1.58043,1.58068,162.52,1.5806,1.58078,1.5806,1.58078,237.26,True
'2018-07-24T12:55:00',1.58068,1.58081,1.58061,1.58066,184.66,1.58078,1.58094,1.58075,1.58084,256.61,True
'2018-07-24T12:56:00',1.58066,1.58096,1.58064,1.58072,240.31,1.58083,1.58106,1.5808,1.58083,294.07,False
'2018-07-24T12:57:00',1.58072,1.58078,1.58034,1.58058,199.8,1.58082,1.58089,1.58045,1.58068,306.85,True
'2018-07-24T12:58:00',1.58061,1.58116,1.58043,1.58116,298.07,1.58073,1.58127,1.58061,1.58124,348.24,True
'2018-07-24T12:59:00',1.58116,1.58124,1.58091,1.58118,251.39,1.58125,1.58137,1.58103,1.58136,397.91,False
'2018-07-24T13:00:00',1.58117,1.58128,1.58063,1.58117,315.71,1.58136,1.5814,1.58078,1.58127,331.23,False
'2018-07-24T13:01:00',1.58118,1.58132,1.58092,1.581,260.87,1.58127,1.5814,1.581,1.58107,367.02,False
'2018-07-24T13:02:00',1.58099,1.58103,1.58061,1.58069,162.82,1.58108,1.58112,1.58075,1.58088,209.17,False
'2018-07-24T13:03:00',1.58069,1.58082,1.58047,1.58054,82.72,1.58088,1.58093,1.58065,1.58069,104.15,False
'2018-07-24T13:04:00',1.58054,1.58071,1.58046,1.58049,131.83,1.5807,1.58079,1.58062,1.58067,178.32,True
'2018-07-24T13:05:00',1.58048,1.58061,1.5804,1.58054,211.47,1.58065,1.58072,1.58052,1.58064,284.14,True
'2018-07-24T13:06:00',1.58051,1.58065,1.58039,1.58057,175.72,1.58064,1.58074,1.58054,1.58066,268.07,True
'2018-07-24T13:07:00',1.58058,1.58071,1.58041,1.58065,142.69,1.58067,1.58079,1.58059,1.58075,167.25,True
'2018-07-24T13:08:00',1.58063,1.58081,1.58061,1.5808,92.75,1.58074,1.58089,1.58071,1.58087,129.64,True
'2018-07-24T13:09:00',1.58081,1.58097,1.58077,1.5808,121.36,1.58087,1.58111,1.58086,1.58097,155.63,False
'2018-07-24T13:10:00',1.58087,1.58098,1.58052,1.58059,176.15,1.58098,1.58106,1.58068,1.58068,270.61,True
'2018-07-24T13:11:00',1.58058,1.58067,1.58039,1.58063,185.57,1.5807,1.58079,1.58053,1.58077,263.58,False
'2018-07-24T13:12:00',1.58063,1.58074,1.58054,1.58057,123.03,1.58077,1.58086,1.58067,1.58067,183.74,True
'2018-07-24T13:13:00',1.58057,1.58091,1.58057,1.58078,141.11,1.58067,1.58101,1.58067,1.58093,196.64,True
'2018-07-24T13:14:00',1.58078,1.58093,1.58057,1.5809,178.71,1.58093,1.58102,1.58072,1.581,233.05,True
'2018-07-24T13:15:00',1.58091,1.58104,1.58079,1.58097,101.86,1.581,1.58114,1.58093,1.58113,170.19,False
'2018-07-24T13:16:00',1.58096,1.581,1.58068,1.58098,185.5,1.58112,1.58112,1.58085,1.58107,148.59,True
'2018-07-24T13:17:00',1.58102,1.58125,1.581,1.58116,115.98,1.58107,1.58139,1.58107,1.58133,152.02,True
'2018-07-24T13:18:00',1.58115,1.58124,1.58114,1.58119,120.66,1.58134,1.58138,1.58126,1.58133,187.58,False
'2018-07-24T13:19:00',1.58119,1.58131,1.581,1.58101,234.46,1.58133,1.58141,1.58113,1.58118,365.91,False
'2018-07-24T13:20:00',1.58108,1.58117,1.58088,1.58095,170.42,1.58118,1.58126,1.58105,1.58111,191.0,False
'2018-07-24T13:21:00',1.58094,1.58106,1.58076,1.58095,155.01,1.5811,1.58116,1.58093,1.58104,174.28,True
'2018-07-24T13:22:00',1.58095,1.58124,1.58095,1.58112,186.66,1.58105,1.58136,1.58104,1.58126,230.0,True
'2018-07-24T13:23:00',1.58112,1.5812,1.58104,1.58115,210.05,1.58127,1.58138,1.58117,1.58124,184.52,True
'2018-07-24T13:24:00',1.58115,1.58117,1.58096,1.58117,204.38,1.58123,1.58127,1.58106,1.58127,276.68,True
'2018-07-24T13:25:00',1.58118,1.58135,1.58107,1.58134,155.72,1.58129,1.58149,1.58123,1.58146,192.03,False
'2018-07-24T13:26:00',1.58134,1.58143,1.58114,1.58127,234.9,1.58146,1.58154,1.58127,1.58144,339.7,False
'2018-07-24T13:27:00',1.58126,1.58129,1.58114,1.58122,101.14,1.58144,1.58146,1.58131,1.5814,88.0,True
'2018-07-24T13:28:00',1.58124,1.5813,1.58112,1.58127,83.93,1.5814,1.58142,1.5813,1.58139,106.92,True
'2018-07-24T13:29:00',1.58126,1.58141,1.58116,1.58127,149.54,1.58139,1.58152,1.58132,1.58145,188.48,False
'2018-07-24T13:30:00',1.5813,1.58135,1.58113,1.58114,184.08,1.58145,1.58153,1.58131,1.58132,139.18,False
'2018-07-24T13:31:00',1.58113,1.58118,1.5809,1.58104,130.89,1.58133,1.58136,1.58108,1.58124,110.66,False
'2018-07-24T13:32:00',1.58103,1.58111,1.58063,1.58068,171.59,1.58117,1.58128,1.58077,1.58081,146.59,False
'2018-07-24T13:33:00',1.58066,1.58071,1.58036,1.58043,174.1,1.58081,1.58085,1.58052,1.58061,132.24,False
'2018-07-24T13:34:00',1.58044,1.5805,1.5802,1.58029,112.16,1.58061,1.58066,1.58035,1.58045,95.1,False
'2018-07-24T13:35:00',1.58028,1.58045,1.58019,1.58021,191.5,1.58045,1.5806,1.58037,1.58039,143.12,True
'2018-07-24T13:36:00',1.58021,1.58038,1.58018,1.58035,196.75,1.58039,1.58052,1.58035,1.58049,164.88,True
'2018-07-24T13:37:00',1.58035,1.58044,1.58031,1.58044,185.18,1.58048,1.58062,1.58047,1.5806,155.57,False
'2018-07-24T13:38:00',1.58043,1.58052,1.58027,1.5803,226.09,1.58061,1.5807,1.58045,1.58049,192.47,True
'2018-07-24T13:39:00',1.5803,1.58033,1.58024,1.58031,118.01,1.58048,1.58053,1.58043,1.5805,103.5,True
'2018-07-24T13:40:00',1.58034,1.58048,1.58018,1.58039,184.46,1.58051,1.58066,1.58035,1.58058,181.76,True
'2018-07-24T13:41:00',1.58038,1.58056,1.58034,1.58043,125.32,1.58057,1.58074,1.58051,1.5806,119.4,False
'2018-07-24T13:42:00',1.58042,1.58045,1.58021,1.58021,158.47,1.5806,1.58064,1.5804,1.58041,152.52,True
'2018-07-24T13:43:00',1.58021,1.58026,1.58012,1.58026,198.36,1.58041,1.58045,1.58029,1.58044,197.05,False
'2018-07-24T13:44:00',1.58025,1.58032,1.5802,1.58026,144.0,1.58044,1.5805,1.58038,1.58044,122.24,False
'2018-07-24T13:45:00',1.58026,1.58028,1.58013,1.58014,154.21,1.58045,1.58045,1.58031,1.58032,146.52,True
'2018-07-24T13:46:00',1.58015,1.58028,1.58013,1.58028,120.04,1.58032,1.58045,1.5803,1.58044,115.31,True
'2018-07-24T13:47:00',1.58025,1.58032,1.58011,1.58031,113.57,1.58044,1.5805,1.58029,1.58049,106.69,False
'2018-07-24T13:48:00',1.58031,1.58031,1.58011,1.58021,103.6,1.58049,1.5805,1.58025,1.58037,120.95,True
'2018-07-24T13:49:00',1.58021,1.58067,1.5802,1.58061,163.85,1.58037,1.58079,1.58037,1.58078,192.75,False
'2018-07-24T13:50:00',1.58058,1.58061,1.58041,1.58041,117.24,1.58073,1.58074,1.58057,1.58058,135.77,False
'2018-07-24T13:51:00',1.58041,1.58044,1.58015,1.58029,101.06,1.5806,1.58061,1.58034,1.5805,89.73,True
'2018-07-24T13:52:00',1.58029,1.58041,1.58024,1.5804,115.48,1.5805,1.5806,1.58042,1.58059,100.3,False
'2018-07-24T13:53:00',1.58042,1.58045,1.58017,1.58017,257.27,1.58059,1.58063,1.58035,1.58035,248.29,False
'2018-07-24T13:54:00',1.58017,1.58023,1.58006,1.58008,156.35,1.58036,1.5804,1.5802,1.58028,161.92,True
'2018-07-24T13:55:00',1.58009,1.58024,1.57987,1.5802,252.09,1.58027,1.58042,1.58006,1.58039,237.78,True
'2018-07-24T13:56:00',1.5802,1.58034,1.58012,1.5803,235.93,1.5804,1.58049,1.58028,1.58046,213.06,False
'2018-07-24T13:57:00',1.58029,1.5804,1.5801,1.58015,228.14,1.58046,1.58057,1.58024,1.58034,240.58,False
'2018-07-24T13:58:00',1.58017,1.58017,1.57976,1.58012,220.46,1.58035,1.58035,1.57992,1.5802,219.24,False
'2018-07-24T13:59:00',1.58011,1.58014,1.57987,1.57995,130.54,1.5802,1.58023,1.58,1.58008,173.34,False
'2018-07-24T14:00:00',1.57993,1.58013,1.57969,1.5797,236.38,1.58007,1.58028,1.57987,1.57988,202.82,True
'2018-07-24T14:01:00',1.57971,1.5799,1.5797,1.57977,187.93,1.57989,1.58006,1.57986,1.57996,188.76,True
'2018-07-24T14:02:00',1.57977,1.58009,1.57977,1.58009,148.07,1.57991,1.58027,1.5799,1.58027,159.96,False
'2018-07-24T14:03:00',1.58009,1.58013,1.57985,1.57985,141.11,1.58027,1.58031,1.58001,1.58002,115.63,False
'2018-07-24T14:04:00',1.57985,1.57996,1.57976,1.57981,230.54,1.57999,1.58011,1.57993,1.58,175.48,False
'2018-07-24T14:05:00',1.57982,1.57994,1.57971,1.57974,185.17,1.58,1.58006,1.57986,1.57989,109.74,False
'2018-07-24T14:06:00',1.57973,1.5798,1.57942,1.57954,185.57,1.57989,1.57996,1.57956,1.5797,136.18,True
'2018-07-24T14:07:00',1.57951,1.57963,1.57944,1.57954,167.0,1.57967,1.57982,1.57962,1.57972,134.57,True
'2018-07-24T14:08:00',1.57954,1.57964,1.57946,1.57955,193.53,1.57973,1.57981,1.57964,1.57974,195.81,False
'2018-07-24T14:09:00',1.57957,1.57967,1.57939,1.57942,141.43,1.57974,1.57984,1.57955,1.57959,179.29,False
'2018-07-24T14:10:00',1.57942,1.57947,1.57911,1.57915,221.98,1.57959,1.5796,1.57925,1.57928,166.56,True
'2018-07-24T14:11:00',1.57915,1.57933,1.57911,1.5793,283.77,1.57927,1.57952,1.57925,1.57948,224.21,True
'2018-07-24T14:12:00',1.57931,1.5795,1.57928,1.57949,208.4,1.5795,1.57969,1.57946,1.57965,170.94,False
'2018-07-24T14:13:00',1.57949,1.57951,1.57934,1.57938,169.32,1.57965,1.57968,1.5795,1.57957,139.76,True
'2018-07-24T14:14:00',1.57936,1.57961,1.57923,1.57957,181.17,1.57956,1.57977,1.57941,1.57977,169.06,False
'2018-07-24T14:15:00',1.57958,1.5796,1.5795,1.57951,83.42,1.57977,1.57977,1.57968,1.57971,80.06,False
'2018-07-24T14:16:00',1.57957,1.57995,1.57941,1.57945,218.39,1.5797,1.58007,1.57954,1.57959,329.44,False
'2018-07-24T14:17:00',1.57945,1.57945,1.57909,1.57923,188.09,1.57961,1.57962,1.57924,1.57941,182.94,True
'2018-07-24T14:18:00',1.57922,1.57946,1.57922,1.57933,150.53,1.57941,1.57964,1.57941,1.57952,188.4,True
'2018-07-24T14:19:00',1.57934,1.57947,1.57918,1.57939,221.57,1.57952,1.57966,1.57938,1.57956,222.86,True
'2018-07-24T14:20:00',1.57943,1.57951,1.57921,1.57946,187.58,1.57958,1.57967,1.57938,1.57966,161.65,False
'2018-07-24T14:21:00',1.57946,1.57946,1.57918,1.57943,135.85,1.57964,1.57964,1.57937,1.57961,121.37,False
'2018-07-24T14:22:00',1.57942,1.57952,1.57921,1.57928,225.39,1.57958,1.5797,1.57936,1.57945,224.97,False
'2018-07-24T14:23:00',1.57929,1.57936,1.57883,1.57899,205.28,1.57943,1.57956,1.57897,1.5791,173.54,True
'2018-07-24T14:24:00',1.57897,1.57907,1.57884,1.57906,189.64,1.57912,1.57925,1.579,1.57922,131.35,False
'2018-07-24T14:25:00',1.57907,1.57912,1.57893,1.57896,153.21,1.57925,1.5793,1.57909,1.57916,142.31,True
'2018-07-24T14:26:00',1.57898,1.57912,1.57887,1.57911,160.29,1.57916,1.57931,1.57901,1.5793,130.74,False
'2018-07-24T14:27:00',1.5791,1.57916,1.57889,1.57894,157.58,1.57928,1.57934,1.57903,1.57909,107.11,False
'2018-07-24T14:28:00',1.57895,1.57896,1.57842,1.57858,194.73,1.57909,1.57912,1.57854,1.57875,184.06,True
'2018-07-24T14:29:00',1.5786,1.57874,1.57851,1.5787,229.31,1.5788,1.57893,1.57868,1.57888,160.38,True
'2018-07-24T14:30:00',1.57876,1.57922,1.57866,1.57912,297.95,1.57889,1.57937,1.57885,1.57929,298.65,True
'2018-07-24T14:31:00',1.57912,1.57947,1.57905,1.57928,178.88,1.57928,1.57962,1.5792,1.57949,192.63,True
'2018-07-24T14:32:00',1.5793,1.57976,1.57929,1.57969,196.4,1.57942,1.57992,1.57942,1.57989,215.55,False
'2018-07-24T14:33:00',1.57968,1.57969,1.57947,1.5795,164.64,1.57987,1.57988,1.57964,1.57968,132.92,True
'2018-07-24T14:34:00',1.5795,1.57973,1.5794,1.5797,216.43,1.57968,1.57985,1.5796,1.57985,161.38,False
'2018-07-24T14:35:00',1.57969,1.58003,1.57939,1.57941,229.86,1.57985,1.58017,1.57954,1.57959,205.94,True
'2018-07-24T14:36:00',1.57941,1.57989,1.57941,1.57985,209.27,1.5796,1.58004,1.5796,1.58004,225.73,False
'2018-07-24T14:37:00',1.57984,1.57984,1.57966,1.57969,178.22,1.57995,1.57999,1.57982,1.57985,147.41,False
'2018-07-24T14:38:00',1.57969,1.57969,1.57936,1.57954,192.03,1.57981,1.57986,1.57951,1.57969,169.43,False
'2018-07-24T14:39:00',1.57954,1.57954,1.57927,1.57929,138.54,1.57971,1.57971,1.57943,1.57945,113.99,True
'2018-07-24T14:40:00',1.57933,1.57951,1.57929,1.57948,133.57,1.57951,1.57968,1.57948,1.57966,141.45,False
'2018-07-24T14:41:00',1.57949,1.57951,1.57929,1.57937,212.54,1.57966,1.57968,1.57943,1.57955,181.96,True
'2018-07-24T14:42:00',1.57935,1.57947,1.57917,1.57947,189.75,1.57951,1.57959,1.57928,1.57956,156.33,True
'2018-07-24T14:43:00',1.57944,1.57978,1.57943,1.57971,106.0,1.57954,1.57986,1.57948,1.57979,145.36,True
'2018-07-24T14:44:00',1.57972,1.57986,1.57964,1.57982,163.58,1.5798,1.58001,1.57976,1.57993,214.03,True
'2018-07-24T14:45:00',1.5798,1.57985,1.57963,1.57984,138.28,1.57999,1.58004,1.57979,1.58002,151.86,False
'2018-07-24T14:46:00',1.57984,1.57992,1.57969,1.5797,146.81,1.58003,1.58006,1.57985,1.57988,132.77,True
'2018-07-24T14:47:00',1.57971,1.57993,1.57963,1.57989,203.41,1.57985,1.58012,1.57976,1.58007,202.39,True
'2018-07-24T14:48:00',1.57989,1.58003,1.57988,1.58,87.91,1.58008,1.5802,1.58007,1.58018,84.67,True
'2018-07-24T14:49:00',1.58,1.58012,1.57995,1.58011,184.66,1.58019,1.58031,1.58012,1.58027,180.04,True
'2018-07-24T14:50:00',1.58012,1.58018,1.57997,1.58011,154.89,1.58028,1.58035,1.58014,1.58029,157.46,True
'2018-07-24T14:51:00',1.58011,1.58037,1.58,1.58028,127.29,1.58028,1.58053,1.58018,1.58046,180.93,False
'2018-07-24T14:52:00',1.58029,1.58034,1.58014,1.58028,102.34,1.58046,1.5805,1.58033,1.58044,119.39,False
'2018-07-24T14:53:00',1.58028,1.58028,1.58003,1.58006,196.44,1.58044,1.58044,1.58019,1.58025,187.99,True
'2018-07-24T14:54:00',1.58006,1.58028,1.58005,1.58024,176.3,1.58025,1.58043,1.58018,1.58043,170.33,False
'2018-07-24T14:55:00',1.58024,1.58031,1.58001,1.58008,284.91,1.58042,1.58049,1.58016,1.58026,285.64,False
'2018-07-24T14:56:00',1.58007,1.58018,1.57996,1.58,229.95,1.58027,1.58035,1.5801,1.58017,243.91,False
'2018-07-24T14:57:00',1.57995,1.58004,1.57973,1.57984,259.82,1.58012,1.5802,1.57984,1.58003,229.42,True
'2018-07-24T14:58:00',1.57984,1.57996,1.57976,1.57993,126.31,1.58002,1.58013,1.57995,1.58008,116.84,False
'2018-07-24T14:59:00',1.57992,1.58008,1.57986,1.57991,114.3,1.58008,1.58021,1.58001,1.58007,155.81,True
'2018-07-24T15:00:00',1.57992,1.58009,1.57983,1.57998,145.49,1.58008,1.58027,1.57996,1.58016,158.54,True
'2018-07-24T15:01:00',1.57999,1.58041,1.57993,1.58032,200.54,1.58017,1.58056,1.58004,1.58049,229.05,True
'2018-07-24T15:02:00',1.58029,1.58055,1.58017,1.5804,217.86,1.58047,1.58072,1.58036,1.58055,234.02,False
'2018-07-24T15:03:00',1.58042,1.58042,1.58018,1.58024,276.22,1.58054,1.58054,1.58036,1.58043,271.71,False
'2018-07-24T15:04:00',1.58024,1.58026,1.57996,1.57998,193.87,1.58042,1.58045,1.58014,1.58015,158.48,True
'2018-07-24T15:05:00',1.57996,1.58011,1.57978,1.58001,245.34,1.58013,1.58026,1.57995,1.58017,195.97,True
'2018-07-24T15:06:00',1.58001,1.58015,1.57996,1.58015,153.38,1.58018,1.58028,1.58016,1.58026,155.98,False
'2018-07-24T15:07:00',1.58016,1.58017,1.5798,1.57983,183.93,1.58027,1.58027,1.57998,1.58,226.33,False
'2018-07-24T15:08:00',1.57983,1.57987,1.57966,1.57973,132.03,1.58001,1.58004,1.57984,1.5799,140.7,False
'2018-07-24T15:09:00',1.57973,1.57974,1.57944,1.5796,150.24,1.5799,1.57991,1.57961,1.57974,209.96,False
'2018-07-24T15:10:00',1.57961,1.57961,1.57933,1.57946,189.79,1.57974,1.57975,1.57948,1.57961,196.39,False
'2018-07-24T15:11:00',1.57947,1.57956,1.57939,1.57944,161.23,1.57961,1.5797,1.57956,1.5796,184.46,True
'2018-07-24T15:12:00',1.57945,1.57975,1.57945,1.57957,209.18,1.5796,1.57989,1.5796,1.57977,223.3,True
'2018-07-24T15:13:00',1.57957,1.57966,1.57946,1.57963,139.53,1.57975,1.57984,1.57965,1.57984,191.15,False
'2018-07-24T15:14:00',1.57969,1.57969,1.57943,1.5795,161.24,1.57984,1.57985,1.57961,1.5797,144.79,False
'2018-07-24T15:15:00',1.57952,1.57953,1.57933,1.57943,144.45,1.57971,1.57971,1.57949,1.57958,155.3,False
'2018-07-24T15:16:00',1.57943,1.57944,1.57915,1.57921,223.85,1.57958,1.57959,1.57933,1.57938,201.76,True
'2018-07-24T15:17:00',1.57921,1.57958,1.57912,1.57953,198.09,1.57939,1.57975,1.57928,1.57968,233.94,False
'2018-07-24T15:18:00',1.5795,1.5795,1.57929,1.5793,167.96,1.57967,1.57967,1.57944,1.57949,168.37,True
'2018-07-24T15:19:00',1.57931,1.57944,1.57928,1.57934,148.7,1.57949,1.5796,1.57946,1.57951,151.84,False
'2018-07-24T15:20:00',1.57934,1.57934,1.5791,1.5791,123.29,1.57951,1.57951,1.57927,1.57927,127.83,False
'2018-07-24T15:21:00',1.57911,1.57914,1.57876,1.57879,174.8,1.57927,1.57932,1.57892,1.57897,209.64,False
'2018-07-24T15:22:00',1.57881,1.57885,1.5787,1.57871,146.32,1.57898,1.57901,1.57886,1.57889,145.95,True
'2018-07-24T15:23:00',1.57875,1.57901,1.57865,1.57898,168.42,1.57891,1.57916,1.57881,1.57916,168.86,True
'2018-07-24T15:24:00',1.57901,1.57914,1.57894,1.57905,168.64,1.57917,1.57928,1.57906,1.57922,180.18,False
'2018-07-24T15:25:00',1.57906,1.57912,1.57895,1.57895,160.91,1.57922,1.57927,1.57913,1.57913,171.75,False
'2018-07-24T15:26:00',1.57893,1.57896,1.57874,1.57874,110.18,1.5791,1.57911,1.57894,1.57894,125.2,True
'2018-07-24T15:27:00',1.57874,1.57887,1.57869,1.57881,201.86,1.57893,1.57903,1.57887,1.579,224.63,True
'2018-07-24T15:28:00',1.57882,1.57904,1.5788,1.57895,158.74,1.579,1.57919,1.579,1.57913,187.14,False
'2018-07-24T15:29:00',1.57896,1.57896,1.57866,1.57869,182.53,1.57914,1.57915,1.5788,1.57888,146.13,False
'2018-07-24T15:30:00',1.57869,1.57871,1.57854,1.57857,212.2,1.57882,1.57889,1.57869,1.57874,203.34,True
'2018-07-24T15:31:00',1.57858,1.57868,1.57855,1.57865,178.39,1.57873,1.57883,1.57873,1.57882,171.69,False
'2018-07-24T15:32:00',1.57866,1.57868,1.57848,1.57849,174.99,1.57883,1.57884,1.57864,1.57864,196.35,False
'2018-07-24T15:33:00',1.57848,1.57852,1.57801,1.57808,241.11,1.57866,1.5787,1.57815,1.57824,203.65,True
'2018-07-24T15:34:00',1.57808,1.57819,1.57797,1.57808,224.52,1.57828,1.57835,1.57813,1.57827,208.67,False
'2018-07-24T15:35:00',1.57807,1.57823,1.57763,1.57765,193.47,1.57826,1.57839,1.57776,1.57783,225.54,True
'2018-07-24T15:36:00',1.57766,1.57776,1.57757,1.57766,196.16,1.57784,1.57797,1.57774,1.57785,164.48,False
'2018-07-24T15:37:00',1.57763,1.57775,1.57722,1.57736,259.39,1.57784,1.57794,1.5774,1.57754,229.0,True
'2018-07-24T15:38:00',1.57738,1.57764,1.57717,1.57752,242.88,1.57757,1.57774,1.57732,1.5777,221.84,False
'2018-07-24T15:39:00',1.57752,1.57759,1.57725,1.57745,299.09,1.5777,1.57775,1.57745,1.57763,291.52,True
'2018-07-24T15:40:00',1.57745,1.57769,1.57728,1.57765,267.92,1.57765,1.57786,1.57744,1.57785,261.06,False
'2018-07-24T15:41:00',1.57765,1.57771,1.57724,1.57733,194.86,1.57785,1.57789,1.57741,1.57752,211.46,True
'2018-07-24T15:42:00',1.57731,1.57753,1.57729,1.57742,171.53,1.57749,1.57771,1.57748,1.57761,201.65,False
'2018-07-24T15:43:00',1.57742,1.57751,1.57723,1.5773,202.87,1.5776,1.57765,1.5774,1.57749,163.19,False
'2018-07-24T15:44:00',1.57729,1.57729,1.57692,1.57717,209.28,1.57749,1.57749,1.57709,1.57738,227.52,True
'2018-07-24T15:45:00',1.57721,1.57758,1.57704,1.57749,277.01,1.5774,1.57771,1.57722,1.57764,299.14,False
'2018-07-24T15:46:00',1.57748,1.57753,1.57728,1.57744,212.15,1.57763,1.57772,1.57745,1.57758,212.94,True
'2018-07-24T15:47:00',1.57741,1.57776,1.57726,1.57767,252.52,1.5776,1.57791,1.57744,1.57783,261.92,True
'2018-07-24T15:48:00',1.57766,1.57791,1.57762,1.57786,172.86,1.57784,1.57806,1.5778,1.57802,222.96,False
'2018-07-24T15:49:00',1.57773,1.57799,1.57769,1.57784,255.33,1.5779,1.57814,1.57788,1.57802,282.41,False
'2018-07-24T15:50:00',1.57785,1.57787,1.57749,1.57766,194.17,1.57802,1.57805,1.57761,1.57783,184.38,True
'2018-07-24T15:51:00',1.57766,1.57795,1.57764,1.57769,215.3,1.57779,1.57805,1.57778,1.57785,221.46,True
'2018-07-24T15:52:00',1.5777,1.57793,1.57761,1.57773,265.38,1.57785,1.57808,1.57775,1.57789,201.09,False
'2018-07-24T15:53:00',1.57777,1.57783,1.57751,1.57762,195.46,1.57788,1.57802,1.57769,1.57783,208.38,False
'2018-07-24T15:54:00',1.57764,1.57775,1.57744,1.57744,220.32,1.57783,1.57795,1.57764,1.57764,181.29,True
'2018-07-24T15:55:00',1.57744,1.57782,1.57737,1.57753,288.65,1.57763,1.57797,1.57755,1.57772,269.08,False
'2018-07-24T15:56:00',1.57755,1.57758,1.5771,1.57721,295.27,1.57773,1.57775,1.57724,1.57739,288.84,True
'2018-07-24T15:57:00',1.57723,1.57755,1.57719,1.57725,308.35,1.57741,1.57772,1.57736,1.57745,299.98,True
'2018-07-24T15:58:00',1.57726,1.57738,1.57708,1.57729,203.47,1.57742,1.57752,1.57723,1.57746,219.25,False
'2018-07-24T15:59:00',1.57731,1.57736,1.57681,1.57695,264.62,1.57743,1.57748,1.57696,1.57712,284.38,True
'2018-07-24T16:00:00',1.57695,1.57718,1.57686,1.57696,222.9,1.5771,1.57731,1.57701,1.57713,235.76,False
'2018-07-24T16:01:00',1.57697,1.577,1.5764,1.57654,292.08,1.57715,1.57718,1.57654,1.57671,300.72,True
'2018-07-24T16:02:00',1.57655,1.57673,1.57654,1.5766,238.67,1.57672,1.57687,1.57666,1.57673,209.75,True
'2018-07-24T16:03:00',1.57661,1.5771,1.5766,1.57697,225.23,1.57673,1.57724,1.57672,1.57714,292.84,True
'2018-07-24T16:04:00',1.57696,1.57714,1.57694,1.57705,202.3,1.57712,1.57726,1.57708,1.5772,248.21,True
'2018-07-24T16:05:00',1.57707,1.57731,1.57699,1.57707,200.61,1.57719,1.57745,1.57712,1.57725,258.94,False
'2018-07-24T16:06:00',1.57706,1.57726,1.5768,1.57694,200.2,1.57724,1.57737,1.57698,1.57707,265.36,False
'2018-07-24T16:07:00',1.5769,1.57707,1.57682,1.5769,234.78,1.57706,1.57719,1.57697,1.57701,244.47,False
'2018-07-24T16:08:00',1.5769,1.57691,1.57666,1.57687,177.74,1.57702,1.57708,1.57683,1.57705,179.96,False
'2018-07-24T16:09:00',1.57689,1.57696,1.57674,1.57679,239.98,1.57707,1.57711,1.57692,1.57697,234.08,True
'2018-07-24T16:10:00',1.57677,1.57689,1.57672,1.57683,180.49,1.57695,1.57705,1.57687,1.57699,187.73,False
'2018-07-24T16:11:00',1.57684,1.57689,1.5767,1.57673,174.52,1.57702,1.57706,1.57684,1.57685,176.88,False
'2018-07-24T16:12:00',1.57671,1.57685,1.57643,1.57649,245.96,1.57687,1.57696,1.57658,1.57662,185.55,True
'2018-07-24T16:13:00',1.57649,1.57654,1.57636,1.57648,144.5,1.57662,1.57671,1.57655,1.57666,169.92,False
'2018-07-24T16:14:00',1.57651,1.57657,1.57635,1.57638,139.3,1.57669,1.57675,1.57649,1.57652,105.22,False
'2018-07-24T16:15:00',1.57637,1.57641,1.57622,1.57634,178.9,1.57653,1.57656,1.57638,1.57649,197.68,True
'2018-07-24T16:16:00',1.57633,1.57647,1.57623,1.57645,161.73,1.57649,1.57662,1.57639,1.57659,168.04,False
'2018-07-24T16:17:00',1.57641,1.57643,1.57597,1.57605,187.61,1.57649,1.57662,1.57614,1.57623,205.76,False
'2018-07-24T16:18:00',1.57607,1.57614,1.57566,1.57578,274.52,1.57623,1.57631,1.57584,1.57594,236.36,False
'2018-07-24T16:19:00',1.57579,1.57595,1.57571,1.57576,218.96,1.57598,1.57612,1.57587,1.57592,223.67,True
'2018-07-24T16:20:00',1.57576,1.57591,1.57574,1.57587,237.33,1.57591,1.57608,1.5759,1.57602,217.57,True
'2018-07-24T16:21:00',1.57587,1.57595,1.57568,1.57592,182.62,1.57603,1.57608,1.57586,1.57607,173.49,False
'2018-07-24T16:22:00',1.57589,1.57607,1.57579,1.57589,164.37,1.57607,1.57619,1.57591,1.57599,135.3,False
'2018-07-24T16:23:00',1.57585,1.57587,1.57572,1.57573,173.68,1.57599,1.57606,1.57581,1.57586,149.15,True
'2018-07-24T16:24:00',1.57573,1.57585,1.57567,1.57572,192.48,1.5758,1.57601,1.57579,1.57591,160.58,True
'2018-07-24T16:25:00',1.5757,1.57582,1.57566,1.57574,199.09,1.57588,1.576,1.5758,1.57593,187.2,False
'2018-07-24T16:26:00',1.57572,1.57585,1.57565,1.57565,165.87,1.57591,1.57602,1.57584,1.57585,153.99,True
'2018-07-24T16:27:00',1.57565,1.57577,1.57558,1.57566,137.69,1.57584,1.57594,1.57578,1.57585,125.24,False
'2018-07-24T16:28:00',1.57566,1.57591,1.57535,1.57552,199.3,1.57584,1.57598,1.57547,1.57568,147.97,True
'2018-07-24T16:29:00',1.57554,1.57562,1.57542,1.5756,179.93,1.57569,1.5758,1.57556,1.57579,153.21,True
'2018-07-24T16:30:00',1.5756,1.57584,1.57543,1.57584,212.12,1.57578,1.57598,1.57561,1.57598,203.34,True
'2018-07-24T16:31:00',1.57586,1.57596,1.57566,1.57587,187.23,1.57601,1.57612,1.57583,1.57608,220.74,False
'2018-07-24T16:32:00',1.57586,1.57594,1.57558,1.57558,215.03,1.57606,1.57611,1.57575,1.57577,197.72,True
'2018-07-24T16:33:00',1.57559,1.57592,1.57556,1.57592,160.0,1.57578,1.5761,1.57573,1.5761,160.79,True
'2018-07-24T16:34:00',1.57594,1.57605,1.57578,1.57605,167.65,1.5761,1.57622,1.57592,1.57622,170.81,False
'2018-07-24T16:35:00',1.57605,1.57606,1.57584,1.57586,195.47,1.57621,1.57623,1.57601,1.57601,179.96,False
'2018-07-24T16:36:00',1.57586,1.57586,1.57556,1.57564,220.41,1.57602,1.57605,1.5757,1.57581,204.69,True
'2018-07-24T16:37:00',1.57562,1.5759,1.57556,1.57585,199.89,1.5758,1.57603,1.57573,1.576,239.38,False
'2018-07-24T16:38:00',1.57584,1.5759,1.57569,1.57583,183.72,1.576,1.57605,1.57586,1.576,200.28,False
'2018-07-24T16:39:00',1.57583,1.57587,1.57569,1.57575,189.36,1.57602,1.57602,1.57586,1.57588,152.37,True
'2018-07-24T16:40:00',1.57575,1.57599,1.57575,1.57593,221.36,1.5759,1.57615,1.5759,1.57611,179.98,False
'2018-07-24T16:41:00',1.57594,1.576,1.57584,1.57591,210.95,1.57606,1.57617,1.57601,1.57608,186.29,False
'2018-07-24T16:42:00',1.57591,1.57605,1.57584,1.57589,170.34,1.57609,1.5762,1.57602,1.57608,159.81,True
'2018-07-24T16:43:00',1.57589,1.57608,1.57561,1.57595,208.63,1.57607,1.57626,1.5758,1.57613,227.46,True
'2018-07-24T16:44:00',1.57598,1.57608,1.57594,1.57597,227.96,1.57616,1.57625,1.57609,1.57613,203.67,False
'2018-07-24T16:45:00',1.57597,1.57618,1.57594,1.57595,156.99,1.57615,1.57634,1.57608,1.57611,164.7,True
'2018-07-24T16:46:00',1.57595,1.57605,1.57586,1.576,204.44,1.57611,1.57621,1.57602,1.57617,204.43,True
'2018-07-24T16:47:00',1.576,1.5763,1.57597,1.57629,241.76,1.57617,1.57649,1.57614,1.57647,225.8,True
'2018-07-24T16:48:00',1.57629,1.57644,1.57618,1.57637,186.6,1.57647,1.57662,1.57636,1.57656,174.87,True
'2018-07-24T16:49:00',1.57637,1.57661,1.57622,1.57661,184.99,1.57652,1.57677,1.57638,1.57676,179.86,False
'2018-07-24T16:50:00',1.5766,1.577,1.57651,1.57657,287.76,1.57678,1.57713,1.57668,1.57672,275.82,True
'2018-07-24T16:51:00',1.57656,1.57683,1.57656,1.57675,267.1,1.5767,1.577,1.5767,1.57693,265.08,False
'2018-07-24T16:52:00',1.57682,1.57703,1.5765,1.57654,276.69,1.57695,1.57713,1.57663,1.57671,253.26,False
'2018-07-24T16:53:00',1.57654,1.57659,1.57631,1.57645,204.31,1.57672,1.57672,1.57648,1.57662,147.25,True
'2018-07-24T16:54:00',1.57643,1.57654,1.57628,1.57651,267.4,1.57662,1.5767,1.57647,1.57668,267.32,True
'2018-07-24T16:55:00',1.57651,1.57677,1.57649,1.57664,170.39,1.57668,1.57692,1.57662,1.57682,207.14,False
'2018-07-24T16:56:00',1.57664,1.57667,1.57627,1.57637,286.64,1.57682,1.57683,1.57644,1.57655,238.6,False
'2018-07-24T16:57:00',1.57637,1.57667,1.57617,1.57635,351.43,1.57655,1.57684,1.57634,1.57653,321.11,True
'2018-07-24T16:58:00',1.57635,1.57669,1.57623,1.57648,346.44,1.57653,1.57682,1.57637,1.57662,361.79,True
'2018-07-24T16:59:00',1.57649,1.57699,1.57647,1.57692,259.31,1.5766,1.57709,1.5766,1.57707,328.97,True
'2018-07-24T17:00:00',1.57693,1.57747,1.5767,1.5774,266.03,1.57709,1.57758,1.57686,1.57752,329.7,False
'2018-07-24T17:01:00',1.57739,1.57756,1.57713,1.57715,284.56,1.57753,1.5777,1.5773,1.57733,297.05,False
'2018-07-24T17:02:00',1.57716,1.57742,1.57701,1.5771,313.09,1.57732,1.57757,1.57715,1.57727,241.22,False
'2018-07-24T17:03:00',1.57708,1.57711,1.57692,1.577,166.33,1.57727,1.57727,1.57707,1.57714,146.56,True
'2018-07-24T17:04:00',1.57697,1.57721,1.57685,1.57714,191.69,1.57711,1.57738,1.577,1.57731,172.45,False
'2018-07-24T17:05:00',1.57715,1.57722,1.57671,1.57686,376.58,1.57731,1.57737,1.57687,1.57704,319.37,True
'2018-07-24T17:06:00',1.57686,1.57713,1.57678,1.57698,227.2,1.57701,1.57729,1.57691,1.57714,199.05,True
'2018-07-24T17:07:00',1.57697,1.57716,1.57692,1.57711,215.26,1.57713,1.57732,1.57707,1.57728,176.85,False
'2018-07-24T17:08:00',1.5771,1.5772,1.57693,1.57699,186.13,1.57725,1.57734,1.57708,1.57711,181.95,True
'2018-07-24T17:09:00',1.57699,1.57703,1.57685,1.57699,177.34,1.57713,1.5772,1.57703,1.57717,153.83,True
'2018-07-24T17:10:00',1.57702,1.57703,1.57671,1.57702,277.78,1.57717,1.57721,1.57686,1.5772,199.5,False
'2018-07-24T17:11:00',1.577,1.57703,1.57671,1.57687,175.27,1.57719,1.5772,1.57687,1.57703,174.52,True
'2018-07-24T17:12:00',1.57684,1.57695,1.57679,1.57694,126.31,1.57703,1.57712,1.57693,1.57712,121.15,True
'2018-07-24T17:13:00',1.57698,1.57702,1.57675,1.57697,181.87,1.57713,1.57719,1.5769,1.57714,160.61,False
'2018-07-24T17:14:00',1.57695,1.577,1.5768,1.57687,167.99,1.57712,1.57714,1.57694,1.57699,158.52,False
'2018-07-24T17:15:00',1.57683,1.5769,1.57658,1.57679,252.41,1.57701,1.57707,1.57676,1.57698,231.84,True
'2018-07-24T17:16:00',1.57677,1.57692,1.57664,1.57681,228.33,1.57695,1.57711,1.57682,1.57695,197.59,False
'2018-07-24T17:17:00',1.57681,1.57686,1.57631,1.57634,226.01,1.57696,1.577,1.57642,1.5765,179.29,False
'2018-07-24T17:18:00',1.57633,1.57644,1.57613,1.57621,229.67,1.5765,1.57657,1.57628,1.5764,222.03,False
'2018-07-24T17:19:00',1.57623,1.57624,1.57575,1.57575,217.7,1.57641,1.57641,1.57593,1.57593,210.01,True
'2018-07-24T17:20:00',1.57578,1.57585,1.57562,1.57578,187.66,1.5759,1.57599,1.5758,1.57596,177.53,False
'2018-07-24T17:21:00',1.57578,1.57592,1.57568,1.57571,184.47,1.57595,1.57607,1.57584,1.57586,162.82,False
'2018-07-24T17:22:00',1.57571,1.57581,1.57541,1.57554,235.41,1.57589,1.57598,1.5756,1.57572,218.91,False
'2018-07-24T17:23:00',1.57554,1.57554,1.57514,1.57526,246.23,1.57568,1.57568,1.5753,1.57541,278.3,True
'2018-07-24T17:24:00',1.57525,1.57537,1.57519,1.57531,180.79,1.57541,1.5755,1.57533,1.57549,253.75,True
'2018-07-24T17:25:00',1.57532,1.57553,1.57527,1.57547,208.88,1.5755,1.57571,1.57541,1.57567,308.72,True
'2018-07-24T17:26:00',1.57547,1.57561,1.57536,1.57548,172.02,1.57565,1.57573,1.57554,1.57567,170.01,True
'2018-07-24T17:27:00',1.57553,1.57568,1.57549,1.5756,185.55,1.5757,1.57585,1.57566,1.57572,179.84,True
'2018-07-24T17:28:00',1.57559,1.57582,1.57558,1.5756,167.78,1.57572,1.57598,1.57572,1.57577,163.4,False
'2018-07-24T17:29:00',1.57561,1.57561,1.57525,1.57549,157.03,1.57576,1.57577,1.57541,1.57564,240.12,True
'2018-07-24T17:30:00',1.57547,1.57608,1.57547,1.57606,217.09,1.57564,1.57622,1.57564,1.57622,274.86,True
'2018-07-24T17:31:00',1.57608,1.57629,1.57603,1.57609,184.35,1.57622,1.57643,1.57619,1.57626,234.74,True
'2018-07-24T17:32:00',1.57609,1.57643,1.57608,1.57643,165.37,1.57626,1.57661,1.57622,1.5766,182.41,False
'2018-07-24T17:33:00',1.57641,1.57649,1.57636,1.57636,123.04,1.5766,1.57667,1.57653,1.57655,153.03,False
'2018-07-24T17:34:00',1.57636,1.57643,1.57626,1.57628,163.99,1.57655,1.5766,1.57637,1.57646,162.32,False
'2018-07-24T17:35:00',1.57628,1.5764,1.57617,1.57621,152.38,1.57647,1.57659,1.57633,1.57641,154.49,False
'2018-07-24T17:36:00',1.57619,1.57619,1.57595,1.57597,136.17,1.57638,1.57638,1.57613,1.57613,183.16,False
'2018-07-24T17:37:00',1.57597,1.57599,1.57554,1.57555,264.71,1.57613,1.57615,1.57572,1.57574,294.76,True
'2018-07-24T17:38:00',1.57551,1.57567,1.57551,1.57566,159.41,1.57569,1.57584,1.57568,1.57584,223.09,False
'2018-07-24T17:39:00',1.57566,1.57568,1.57557,1.57561,122.86,1.57584,1.57586,1.57576,1.57582,150.55,False
'2018-07-24T17:40:00',1.57559,1.57564,1.57556,1.57559,77.85,1.5758,1.57583,1.57575,1.57577,108.42,False
'2018-07-24T17:41:00',1.57558,1.57574,1.57552,1.57553,101.89,1.57576,1.5759,1.57569,1.57571,120.98,True
'2018-07-24T17:42:00',1.57553,1.57569,1.57551,1.57554,127.88,1.57571,1.57587,1.57568,1.57573,132.05,True
'2018-07-24T17:43:00',1.57556,1.57578,1.57556,1.57573,92.34,1.57574,1.57594,1.57574,1.57593,78.23,False
'2018-07-24T17:44:00',1.57575,1.57585,1.57553,1.57553,144.21,1.57595,1.57603,1.5757,1.5757,139.85,True
'2018-07-24T17:45:00',1.57554,1.57564,1.57545,1.57562,173.57,1.57572,1.57583,1.57561,1.57579,152.63,True
'2018-07-24T17:46:00',1.57562,1.57575,1.57558,1.57573,162.63,1.57581,1.57594,1.57575,1.57591,154.02,True
'2018-07-24T17:47:00',1.57573,1.576,1.57572,1.57596,107.33,1.57591,1.57616,1.57589,1.57613,125.7,True
'2018-07-24T17:48:00',1.57597,1.57613,1.57595,1.57607,107.37,1.57613,1.57629,1.57611,1.57625,125.61,False
'2018-07-24T17:49:00',1.57607,1.57617,1.57577,1.57577,149.41,1.57625,1.57634,1.57594,1.57596,103.28,True
'2018-07-24T17:50:00',1.57577,1.57589,1.57577,1.57587,172.64,1.57596,1.57608,1.57594,1.57604,144.75,False
'2018-07-24T17:51:00',1.57587,1.57588,1.57548,1.57553,183.92,1.57604,1.57606,1.57568,1.57571,158.76,False
'2018-07-24T17:52:00',1.57552,1.57559,1.57535,1.57554,226.65,1.57569,1.57578,1.57552,1.57569,230.37,True
'2018-07-24T17:53:00',1.57552,1.57568,1.57542,1.57568,199.3,1.57568,1.57586,1.57561,1.57585,191.31,False
'2018-07-24T17:54:00',1.57568,1.57583,1.57556,1.57556,138.31,1.57584,1.57599,1.5757,1.5757,130.18,True
'2018-07-24T17:55:00',1.57554,1.57566,1.57539,1.57566,177.47,1.57567,1.57584,1.57554,1.57584,148.64,True
'2018-07-24T17:56:00',1.57566,1.57585,1.57551,1.57577,229.14,1.57582,1.57602,1.5757,1.57596,229.86,False
'2018-07-24T17:57:00',1.57577,1.57583,1.57554,1.57562,164.95,1.57595,1.57597,1.57572,1.57579,155.46,False
'2018-07-24T17:58:00',1.57564,1.57564,1.57531,1.57535,154.17,1.57581,1.57581,1.57547,1.57553,155.95,False
'2018-07-24T17:59:00',1.57536,1.57546,1.57524,1.57534,236.04,1.57554,1.57562,1.57542,1.5755,238.08,False
'2018-07-24T18:00:00',1.57529,1.57532,1.57473,1.57474,268.0,1.57548,1.5755,1.57493,1.57493,220.13,True
'2018-07-24T18:01:00',1.57472,1.57505,1.57472,1.57503,165.79,1.57491,1.57523,1.57491,1.57522,182.57,False
'2018-07-24T18:02:00',1.57503,1.57509,1.57486,1.57502,219.0,1.57522,1.57527,1.57503,1.57521,187.61,True
'2018-07-24T18:03:00',1.57502,1.57505,1.57492,1.57503,186.69,1.57521,1.57525,1.57511,1.57524,170.23,False
'2018-07-24T18:04:00',1.57503,1.57515,1.57497,1.57502,138.68,1.57519,1.57535,1.57517,1.57521,149.95,True
'2018-07-24T18:05:00',1.57502,1.5752,1.57496,1.57511,115.0,1.57519,1.57539,1.57516,1.57532,109.38,False
'2018-07-24T18:06:00',1.57509,1.57514,1.57493,1.57494,103.8,1.5753,1.57531,1.57509,1.57514,139.27,True
'2018-07-24T18:07:00',1.57494,1.57515,1.57494,1.57503,132.69,1.57514,1.57531,1.57514,1.5752,163.99,True
'2018-07-24T18:08:00',1.57502,1.57519,1.57502,1.57515,38.31,1.5752,1.57534,1.5752,1.57532,55.16,True
'2018-07-24T18:09:00',1.57512,1.57534,1.57511,1.57532,100.5,1.5753,1.57549,1.57527,1.57549,186.57,False
'2018-07-24T18:10:00',1.57533,1.57536,1.57518,1.57522,125.33,1.57551,1.57553,1.57537,1.57538,175.1,True
'2018-07-24T18:11:00',1.57522,1.5753,1.57516,1.57526,96.83,1.57539,1.57548,1.57535,1.57546,154.43,False
'2018-07-24T18:12:00',1.57526,1.57527,1.57518,1.5752,140.65,1.57546,1.57546,1.57535,1.57539,124.81,True
'2018-07-24T18:13:00',1.5752,1.57532,1.57519,1.57527,135.7,1.5754,1.57547,1.57537,1.57545,116.79,True
'2018-07-24T18:14:00',1.5753,1.57545,1.57528,1.57543,132.33,1.57549,1.57562,1.57546,1.57561,130.09,True
'2018-07-24T18:15:00',1.57542,1.57552,1.57529,1.57544,133.79,1.57552,1.57571,1.57549,1.57562,125.85,False
'2018-07-24T18:16:00',1.57544,1.57553,1.57514,1.57516,185.53,1.57564,1.5757,1.57523,1.57526,116.74,False
'2018-07-24T18:17:00',1.57518,1.5752,1.57502,1.57505,136.23,1.57527,1.57533,1.57517,1.5752,83.5,True
'2018-07-24T18:18:00',1.57505,1.57512,1.57498,1.57506,167.47,1.57521,1.5753,1.57514,1.57524,127.45,True
'2018-07-24T18:19:00',1.57506,1.57524,1.57504,1.57523,171.81,1.57524,1.57543,1.57521,1.57543,131.04,True
'2018-07-24T18:20:00',1.57522,1.57534,1.57515,1.57526,136.33,1.57543,1.57551,1.57534,1.57545,136.1,True
'2018-07-24T18:21:00',1.57526,1.57536,1.57522,1.57531,124.27,1.57545,1.57556,1.5754,1.57548,127.83,True
'2018-07-24T18:22:00',1.57531,1.57538,1.57528,1.57534,86.57,1.57551,1.57557,1.57545,1.57553,93.36,True
'2018-07-24T18:23:00',1.57533,1.57544,1.57528,1.57544,104.27,1.57551,1.57563,1.57546,1.57562,94.56,True
'2018-07-24T18:24:00',1.57543,1.5757,1.57524,1.57568,148.66,1.57561,1.57581,1.57543,1.57578,168.15,False
'2018-07-24T18:25:00',1.57568,1.57581,1.57559,1.57561,82.24,1.5758,1.57599,1.57577,1.57577,110.86,False
'2018-07-24T18:26:00',1.5756,1.57564,1.57533,1.57533,178.05,1.57579,1.57583,1.57553,1.57554,178.38,True
'2018-07-24T18:27:00',1.57535,1.5755,1.57522,1.57546,154.52,1.57554,1.57565,1.57541,1.5756,101.16,False
'2018-07-24T18:28:00',1.57546,1.57555,1.57518,1.5752,191.62,1.57562,1.57571,1.57533,1.57539,122.65,False
'2018-07-24T18:29:00',1.57519,1.57528,1.57511,1.57514,162.99,1.57536,1.57546,1.57526,1.57532,139.09,False
'2018-07-24T18:30:00',1.57512,1.57512,1.5748,1.57511,232.36,1.57527,1.57529,1.57498,1.57529,185.24,False
'2018-07-24T18:31:00',1.57515,1.57516,1.57492,1.57504,191.15,1.57529,1.57533,1.5751,1.57524,146.25,False
'2018-07-24T18:32:00',1.57506,1.57506,1.57465,1.57465,105.65,1.57523,1.57523,1.57483,1.57484,158.41,False
'2018-07-24T18:33:00',1.57466,1.57477,1.57455,1.57456,134.55,1.57484,1.5749,1.57473,1.57474,155.41,True
'2018-07-24T18:34:00',1.57456,1.5747,1.57453,1.57461,136.49,1.57473,1.57487,1.57471,1.57478,133.85,True
'2018-07-24T18:35:00',1.57462,1.57478,1.5746,1.57468,108.3,1.57478,1.57495,1.57476,1.57484,108.58,False
'2018-07-24T18:36:00',1.57468,1.57471,1.5745,1.5745,121.67,1.57485,1.57489,1.57469,1.57469,101.64,True
'2018-07-24T18:37:00',1.57446,1.57463,1.57444,1.57457,94.32,1.57463,1.57481,1.57462,1.57474,96.4,False
'2018-07-24T18:38:00',1.57458,1.57464,1.5744,1.57451,131.04,1.57474,1.57481,1.57456,1.57469,136.66,True
'2018-07-24T18:39:00',1.57453,1.57459,1.57448,1.57453,92.92,1.57469,1.57472,1.57463,1.57469,165.9,True
'2018-07-24T18:40:00',1.57454,1.57477,1.5745,1.57475,91.66,1.57468,1.57492,1.57464,1.5749,149.49,True
'2018-07-24T18:41:00',1.57474,1.5749,1.57471,1.57489,82.4,1.5749,1.57506,1.57486,1.57505,128.7,True
'2018-07-24T18:42:00',1.5749,1.57511,1.57489,1.57508,169.46,1.57506,1.57528,1.57506,1.57528,157.73,True
'2018-07-24T18:43:00',1.57508,1.57521,1.57503,1.57521,131.57,1.57528,1.57541,1.57524,1.57541,118.42,False
'2018-07-24T18:44:00',1.57521,1.57526,1.57506,1.5751,139.15,1.5754,1.57542,1.57525,1.57529,136.7,True
'2018-07-24T18:45:00',1.57516,1.57527,1.57507,1.57519,164.73,1.57536,1.57545,1.57527,1.5754,157.44,False
'2018-07-24T18:46:00',1.57519,1.57527,1.57503,1.57505,135.94,1.57538,1.57546,1.57521,1.57525,156.15,False
'2018-07-24T18:47:00',1.57506,1.57512,1.57498,1.57499,100.67,1.57523,1.5753,1.57518,1.57518,130.62,False
'2018-07-24T18:48:00',1.57499,1.57511,1.57494,1.57495,78.58,1.57517,1.57529,1.57514,1.57515,97.47,True
'2018-07-24T18:49:00',1.57495,1.57513,1.57494,1.57511,89.95,1.57515,1.57532,1.57513,1.5753,83.52,False
'2018-07-24T18:50:00',1.57512,1.57514,1.57506,1.5751,86.01,1.57531,1.57532,1.57523,1.57531,100.04,True
'2018-07-24T18:51:00',1.57511,1.57527,1.57509,1.57526,107.08,1.57531,1.57547,1.57528,1.57541,101.61,False
'2018-07-24T18:52:00',1.57526,1.57526,1.57497,1.57499,119.14,1.57542,1.57542,1.57517,1.57517,133.14,True
'2018-07-24T18:53:00',1.57502,1.57516,1.57502,1.57508,118.56,1.57521,1.57531,1.57521,1.57525,130.6,True
'2018-07-24T18:54:00',1.57508,1.57533,1.57508,1.57521,127.93,1.57526,1.57547,1.57526,1.57539,94.22,True
'2018-07-24T18:55:00',1.57524,1.57529,1.5752,1.57527,80.41,1.57542,1.57546,1.57537,1.57545,78.67,True
'2018-07-24T18:56:00',1.57528,1.57564,1.57528,1.57559,136.14,1.57546,1.57582,1.57546,1.57577,113.76,False
'2018-07-24T18:57:00',1.57559,1.57565,1.57538,1.57552,122.59,1.57577,1.57582,1.57554,1.5757,105.33,True
'2018-07-24T18:58:00',1.5755,1.57573,1.57549,1.57552,134.36,1.5757,1.5759,1.57567,1.57571,107.21,True
'2018-07-24T18:59:00',1.57553,1.57561,1.5755,1.57553,154.84,1.57571,1.57579,1.57568,1.57573,115.97,False
'2018-07-24T19:00:00',1.57552,1.57565,1.57538,1.57538,117.22,1.57568,1.57585,1.57557,1.57557,132.76,True
'2018-07-24T19:01:00',1.57538,1.57546,1.5753,1.57542,135.03,1.57557,1.57566,1.57547,1.57563,130.59,True
'2018-07-24T19:02:00',1.57547,1.57547,1.57539,1.57543,135.17,1.57563,1.57567,1.57559,1.57565,106.78,True
'2018-07-24T19:03:00',1.57544,1.57555,1.57543,1.57551,103.47,1.57564,1.57573,1.57559,1.57571,111.49,False
'2018-07-24T19:04:00',1.57548,1.57561,1.57538,1.57546,116.4,1.57566,1.57579,1.57558,1.57564,132.29,True
'2018-07-24T19:05:00',1.57544,1.57565,1.57543,1.57546,134.59,1.57563,1.57585,1.57562,1.57565,152.86,True
'2018-07-24T19:06:00',1.57546,1.57553,1.57541,1.57552,59.86,1.57565,1.57571,1.5756,1.57571,78.89,False
'2018-07-24T19:07:00',1.57552,1.57554,1.57527,1.57528,107.18,1.57571,1.57572,1.57544,1.57548,102.93,False
'2018-07-24T19:08:00',1.57528,1.57538,1.57525,1.57525,90.25,1.5755,1.57556,1.57542,1.57545,106.69,False
'2018-07-24T19:09:00',1.57525,1.57532,1.57516,1.5752,117.9,1.57543,1.57549,1.57534,1.57537,111.73,False
'2018-07-24T19:10:00',1.5752,1.5752,1.57514,1.57514,76.94,1.57539,1.57539,1.5753,1.57532,78.7,False
'2018-07-24T19:11:00',1.57519,1.57529,1.57506,1.57513,92.93,1.57534,1.57547,1.57527,1.57533,103.55,True
'2018-07-24T19:12:00',1.57513,1.5753,1.57512,1.5753,131.03,1.57533,1.57549,1.57531,1.57549,132.73,True
'2018-07-24T19:13:00',1.5753,1.5754,1.57525,1.57538,61.93,1.57549,1.57559,1.57545,1.57559,68.92,False
'2018-07-24T19:14:00',1.57539,1.57545,1.5753,1.57538,92.35,1.57557,1.57564,1.57548,1.57556,87.57,True
'2018-07-24T19:15:00',1.5754,1.57543,1.57531,1.57543,79.53,1.57556,1.57563,1.57551,1.57563,72.93,False
'2018-07-24T19:16:00',1.57543,1.57547,1.57506,1.57507,102.89,1.57563,1.57564,1.57524,1.57524,105.83,True
'2018-07-24T19:17:00',1.57508,1.57522,1.57505,1.5751,140.35,1.57524,1.57541,1.57521,1.57528,133.07,True
'2018-07-24T19:18:00',1.5751,1.57553,1.57499,1.5753,195.1,1.57527,1.57572,1.57516,1.57551,234.06,False
'2018-07-24T19:19:00',1.57531,1.57536,1.57518,1.57524,105.9,1.57552,1.57556,1.57539,1.57542,102.9,False
'2018-07-24T19:20:00',1.57524,1.57529,1.57504,1.57504,155.04,1.57543,1.57548,1.5752,1.5752,106.18,True
'2018-07-24T19:21:00',1.57502,1.57513,1.57501,1.57513,73.18,1.57519,1.57533,1.57518,1.57533,72.55,True
'2018-07-24T19:22:00',1.57515,1.57525,1.5751,1.57517,115.0,1.57533,1.57543,1.5753,1.57538,165.1,False
'2018-07-24T19:23:00',1.57517,1.57532,1.57509,1.57509,136.7,1.57538,1.57552,1.5753,1.5753,136.78,True
'2018-07-24T19:24:00',1.57509,1.5753,1.57502,1.57512,92.0,1.5753,1.57552,1.57523,1.57532,113.63,True
'2018-07-24T19:25:00',1.57513,1.57544,1.57513,1.57544,103.52,1.57531,1.57564,1.57531,1.57564,117.02,False
'2018-07-24T19:26:00',1.57544,1.5755,1.57521,1.57532,148.55,1.57565,1.57566,1.57539,1.5755,146.63,True
'2018-07-24T19:27:00',1.57532,1.57543,1.5753,1.57537,102.6,1.5755,1.57561,1.57549,1.57558,99.54,True
'2018-07-24T19:28:00',1.57537,1.57543,1.5753,1.57541,89.16,1.57558,1.57561,1.5755,1.57559,84.42,False
'2018-07-24T19:29:00',1.57543,1.57544,1.5753,1.5753,120.39,1.57561,1.57564,1.5755,1.57552,99.77,True
'2018-07-24T19:30:00',1.57532,1.57549,1.5753,1.57547,103.03,1.57552,1.5757,1.57549,1.57569,86.64,True
'2018-07-24T19:31:00',1.57549,1.57568,1.57546,1.57567,117.87,1.57569,1.57588,1.57566,1.57587,96.39,True
'2018-07-24T19:32:00',1.57567,1.57583,1.57556,1.57581,113.79,1.57586,1.57603,1.57577,1.57602,112.3,False
'2018-07-24T19:33:00',1.57581,1.57587,1.5757,1.57578,113.3,1.57602,1.57607,1.5759,1.57599,109.85,False
'2018-07-24T19:34:00',1.57579,1.57586,1.57572,1.57577,63.03,1.576,1.57606,1.57592,1.57598,65.01,True
'2018-07-24T19:35:00',1.57577,1.57596,1.57572,1.57595,144.35,1.57598,1.57616,1.57593,1.57616,149.59,True
'2018-07-24T19:36:00',1.57596,1.57615,1.57596,1.57614,122.85,1.57615,1.57634,1.57615,1.57632,127.43,False
'2018-07-24T19:37:00',1.57614,1.57624,1.57609,1.57612,111.88,1.57632,1.57642,1.57628,1.57629,140.58,True
'2018-07-24T19:38:00',1.57613,1.57617,1.57598,1.57613,138.7,1.57633,1.57637,1.57613,1.57633,168.05,True
'2018-07-24T19:39:00',1.57612,1.5762,1.57607,1.57618,150.87,1.57631,1.5764,1.57626,1.57638,158.2,False
'2018-07-24T19:40:00',1.57615,1.57619,1.576,1.57601,109.88,1.57637,1.57639,1.57618,1.5762,123.32,False
'2018-07-24T19:41:00',1.57601,1.57604,1.57596,1.57598,127.26,1.57621,1.57624,1.57615,1.57616,127.4,True
'2018-07-24T19:42:00',1.57596,1.57609,1.57591,1.57607,123.28,1.57615,1.57625,1.57609,1.57624,143.69,True
'2018-07-24T19:43:00',1.57606,1.57611,1.57598,1.57607,171.09,1.57624,1.57627,1.57616,1.57627,221.52,True
'2018-07-24T19:44:00',1.57607,1.57613,1.57603,1.57613,85.92,1.57626,1.57631,1.57621,1.5763,100.16,True
'2018-07-24T19:45:00',1.57618,1.57632,1.57613,1.57629,94.01,1.5763,1.5765,1.5763,1.57649,126.9,False
'2018-07-24T19:46:00',1.57629,1.57633,1.57607,1.57607,120.92,1.57649,1.57651,1.57626,1.57627,172.0,False
'2018-07-24T19:47:00',1.57608,1.57609,1.57577,1.57583,151.19,1.57628,1.57628,1.57591,1.57604,158.21,False
'2018-07-24T19:48:00',1.57582,1.57584,1.5756,1.57563,128.92,1.57602,1.57603,1.5758,1.57582,108.78,True
'2018-07-24T19:49:00',1.57563,1.57573,1.5756,1.57567,48.34,1.57583,1.57594,1.5758,1.57587,51.57,True
'2018-07-24T19:50:00',1.57567,1.57581,1.57565,1.57576,95.4,1.57588,1.57601,1.57584,1.57594,76.93,True
'2018-07-24T19:51:00',1.57576,1.57592,1.57569,1.57585,78.41,1.57595,1.5761,1.57589,1.57606,104.34,True
'2018-07-24T19:52:00',1.57585,1.57599,1.57585,1.57588,89.62,1.57606,1.57618,1.57606,1.57608,91.96,False
'2018-07-24T19:53:00',1.57588,1.57593,1.57575,1.57576,94.76,1.57611,1.57613,1.57595,1.57595,104.09,False
'2018-07-24T19:54:00',1.57581,1.57585,1.57569,1.57572,83.25,1.57599,1.57604,1.57588,1.57589,86.15,True
'2018-07-24T19:55:00',1.57575,1.57586,1.57571,1.57576,100.89,1.57591,1.57605,1.5759,1.57596,97.58,False
'2018-07-24T19:56:00',1.57576,1.57576,1.57545,1.57548,119.84,1.57596,1.57596,1.57565,1.57568,109.84,False
'2018-07-24T19:57:00',1.57547,1.57563,1.57542,1.57547,136.54,1.57567,1.57582,1.57564,1.57569,145.83,True
'2018-07-24T19:58:00',1.57547,1.57553,1.57544,1.5755,84.64,1.57569,1.57573,1.57564,1.57571,91.35,True
'2018-07-24T19:59:00',1.5755,1.5758,1.57537,1.57569,100.26,1.5757,1.57592,1.57557,1.57582,164.46,True
'2018-07-24T20:00:00',1.5757,1.57585,1.57565,1.57576,99.64,1.57583,1.57597,1.57583,1.57593,135.9,False
'2018-07-24T20:01:00',1.57574,1.57574,1.57548,1.57551,121.71,1.57594,1.57594,1.57568,1.57571,109.39,False
'2018-07-24T20:02:00',1.57552,1.57555,1.57538,1.57544,148.03,1.57573,1.57574,1.57558,1.57561,152.06,False
'2018-07-24T20:03:00',1.57544,1.57552,1.57533,1.57542,166.56,1.5756,1.57571,1.57552,1.57561,147.94,True
'2018-07-24T20:04:00',1.57543,1.57555,1.57534,1.57555,128.88,1.57561,1.57574,1.57553,1.57572,151.27,True
'2018-07-24T20:05:00',1.57555,1.57575,1.57555,1.57565,129.04,1.57572,1.57593,1.57572,1.57587,124.3,False
'2018-07-24T20:06:00',1.57565,1.57571,1.5756,1.57565,100.47,1.57586,1.57591,1.57579,1.57586,87.46,True
'2018-07-24T20:07:00',1.57566,1.57568,1.57556,1.57568,52.52,1.57585,1.57586,1.57575,1.57585,40.64,False
'2018-07-24T20:08:00',1.57568,1.57568,1.57552,1.57555,92.43,1.57583,1.57583,1.57564,1.57574,76.12,False
'2018-07-24T20:09:00',1.57557,1.57557,1.57539,1.57547,172.93,1.57574,1.57575,1.57555,1.57568,162.08,False
'2018-07-24T20:10:00',1.57548,1.57548,1.57529,1.57537,129.81,1.57567,1.57567,1.57548,1.57555,126.52,False
'2018-07-24T20:11:00',1.57541,1.57542,1.57529,1.57532,135.71,1.57556,1.57561,1.57548,1.5755,169.65,False
'2018-07-24T20:12:00',1.57531,1.57537,1.57518,1.57527,107.63,1.5755,1.57553,1.57538,1.57546,105.63,False
'2018-07-24T20:13:00',1.57527,1.57529,1.57509,1.57509,142.41,1.57544,1.57546,1.57528,1.57529,130.09,True
'2018-07-24T20:14:00',1.57509,1.57527,1.57509,1.57515,102.46,1.57528,1.57547,1.57528,1.57535,113.2,True
'2018-07-24T20:15:00',1.57516,1.57529,1.57515,1.57525,100.71,1.57535,1.57547,1.57534,1.57542,99.72,True
'2018-07-24T20:16:00',1.57524,1.57531,1.57522,1.57528,116.77,1.57542,1.5755,1.5754,1.57548,126.09,False
'2018-07-24T20:17:00',1.57529,1.57532,1.57522,1.57522,58.61,1.57548,1.57551,1.57542,1.57542,56.42,True
'2018-07-24T20:18:00',1.57522,1.57535,1.57521,1.57526,98.49,1.57542,1.57552,1.57541,1.57546,106.14,False
'2018-07-24T20:19:00',1.57526,1.57529,1.57521,1.57521,105.73,1.57544,1.57549,1.57539,1.57541,102.24,False
'2018-07-24T20:20:00',1.57518,1.57519,1.57511,1.57513,88.07,1.57539,1.5754,1.57524,1.57533,87.54,False
'2018-07-24T20:21:00',1.5751,1.57515,1.57487,1.57489,134.05,1.57529,1.57534,1.57507,1.57509,134.23,True
'2018-07-24T20:22:00',1.57488,1.57505,1.57488,1.57498,86.32,1.57509,1.57524,1.57506,1.57518,106.81,True
'2018-07-24T20:23:00',1.57499,1.57513,1.57498,1.5751,93.06,1.57519,1.57532,1.57519,1.5753,95.14,False
'2018-07-24T20:24:00',1.57511,1.57514,1.57501,1.57501,77.65,1.5753,1.57534,1.57521,1.57521,61.38,True
'2018-07-24T20:25:00',1.57501,1.57521,1.57495,1.57516,91.87,1.57521,1.57538,1.57514,1.57537,104.94,False
'2018-07-24T20:26:00',1.57517,1.57522,1.57514,1.57516,61.29,1.57532,1.57541,1.57527,1.57536,63.56,False
'2018-07-24T20:27:00',1.57517,1.57521,1.57505,1.57505,84.68,1.57535,1.57537,1.57525,1.57525,76.7,False
'2018-07-24T20:28:00',1.57504,1.57515,1.57501,1.57501,84.03,1.57525,1.57533,1.57521,1.57521,83.44,False
'2018-07-24T20:29:00',1.57504,1.57516,1.57497,1.57497,150.31,1.57521,1.57533,1.57518,1.57518,158.24,True
'2018-07-24T20:30:00',1.57498,1.57522,1.57496,1.57511,183.08,1.57516,1.5754,1.57516,1.5753,134.95,True
'2018-07-24T20:31:00',1.57511,1.57523,1.57497,1.57514,118.84,1.57528,1.57542,1.57517,1.57532,105.16,False
'2018-07-24T20:32:00',1.57511,1.57515,1.57504,1.5751,151.39,1.57532,1.57535,1.57524,1.57527,132.51,False
'2018-07-24T20:33:00',1.5751,1.57518,1.57495,1.57495,91.19,1.57529,1.5754,1.57513,1.57513,89.06,True
'2018-07-24T20:34:00',1.57491,1.57507,1.57491,1.57504,125.04,1.57512,1.57528,1.57512,1.57524,110.04,True
'2018-07-24T20:35:00',1.57505,1.57518,1.57505,1.57513,66.61,1.57525,1.57537,1.57525,1.57533,64.0,False
'2018-07-24T20:36:00',1.57513,1.57516,1.57506,1.57509,65.74,1.57532,1.57535,1.57526,1.5753,61.42,True
'2018-07-24T20:37:00',1.57509,1.57531,1.57509,1.57529,111.37,1.57529,1.57549,1.57529,1.57549,107.44,True
'2018-07-24T20:38:00',1.57529,1.57554,1.57526,1.57552,115.68,1.57549,1.57572,1.57547,1.57572,112.94,False
'2018-07-24T20:39:00',1.57553,1.57557,1.57548,1.5755,62.53,1.57572,1.57578,1.57567,1.57568,58.72,False
'2018-07-24T20:40:00',1.5755,1.5755,1.57534,1.57534,59.17,1.5757,1.5757,1.57554,1.57554,57.39,True
'2018-07-24T20:41:00',1.57534,1.57552,1.57534,1.57539,73.17,1.57555,1.57569,1.57555,1.57559,80.02,False
'2018-07-24T20:42:00',1.57538,1.57538,1.57516,1.57521,130.65,1.57557,1.57557,1.57535,1.57541,123.26,True
'2018-07-24T20:43:00',1.57522,1.57534,1.57522,1.5753,125.29,1.57541,1.57553,1.57541,1.5755,158.16,False
'2018-07-24T20:44:00',1.5753,1.5753,1.57513,1.57516,158.5,1.5755,1.5755,1.57531,1.57532,168.6,True
'2018-07-24T20:45:00',1.57515,1.57547,1.57512,1.57544,146.67,1.57533,1.57563,1.57531,1.57558,145.15,False
'2018-07-24T20:46:00',1.5754,1.57542,1.57531,1.57541,128.05,1.57558,1.57559,1.57549,1.57559,142.33,False
'2018-07-24T20:47:00',1.57541,1.57546,1.57518,1.57526,150.93,1.57559,1.57561,1.57536,1.57545,156.19,False
'2018-07-24T20:48:00',1.57523,1.5753,1.5751,1.5752,88.21,1.57541,1.57544,1.5753,1.5754,91.34,False
'2018-07-24T20:49:00',1.57519,1.57519,1.57505,1.57511,52.14,1.57539,1.57539,1.57524,1.5753,51.8,True
'2018-07-24T20:50:00',1.57513,1.57521,1.57509,1.57513,102.2,1.57531,1.5754,1.57529,1.57533,103.79,True
'2018-07-24T20:51:00',1.57513,1.57519,1.57511,1.57516,59.64,1.57533,1.57537,1.57531,1.57536,55.28,True
'2018-07-24T20:52:00',1.57516,1.5753,1.57515,1.5753,72.38,1.57536,1.5755,1.57535,1.57548,86.4,True
'2018-07-24T20:53:00',1.57528,1.5754,1.57523,1.57535,90.58,1.57547,1.57557,1.57543,1.57557,95.36,False
'2018-07-24T20:54:00',1.57535,1.5754,1.57519,1.57526,108.95,1.57555,1.57559,1.57537,1.57544,96.68,True
'2018-07-24T20:55:00',1.57526,1.57532,1.57518,1.5753,86.83,1.57544,1.57545,1.57537,1.57544,87.61,False
'2018-07-24T20:56:00',1.57528,1.57532,1.5751,1.57514,69.0,1.57544,1.57544,1.57525,1.57529,113.04,True
'2018-07-24T20:57:00',1.57514,1.57531,1.57503,1.57527,94.12,1.57528,1.57545,1.57518,1.57544,149.39,False
'2018-07-24T20:58:00',1.57528,1.57532,1.57515,1.57515,65.31,1.57542,1.57547,1.57532,1.57534,86.4,True
'2018-07-24T20:59:00',1.57516,1.57548,1.57514,1.57548,189.06,1.57534,1.57569,1.5753,1.57565,212.16,True
'2018-07-24T21:00:00',1.5755,1.57555,1.57542,1.57552,128.96,1.57566,1.57574,1.57563,1.57572,133.57,False
'2018-07-24T21:01:00',1.57553,1.57554,1.57528,1.5753,66.96,1.57573,1.57574,1.57551,1.57551,73.9,False
'2018-07-24T21:02:00',1.57532,1.57534,1.5752,1.57522,69.27,1.57551,1.57554,1.57539,1.5754,78.38,True
'2018-07-24T21:03:00',1.57522,1.57533,1.57514,1.57531,80.53,1.57542,1.57552,1.57534,1.57552,70.98,False
'2018-07-24T21:04:00',1.57533,1.57538,1.57524,1.57524,50.26,1.57552,1.57557,1.57544,1.57544,59.12,False
'2018-07-24T21:05:00',1.57524,1.57531,1.57519,1.57519,56.34,1.57543,1.57551,1.5754,1.5754,61.28,True
'2018-07-24T21:06:00',1.57519,1.57539,1.57519,1.57535,50.91,1.5754,1.57559,1.5754,1.57555,70.78,False
'2018-07-24T21:07:00',1.57535,1.57538,1.57522,1.57526,74.09,1.57555,1.57558,1.57543,1.57547,82.96,False
'2018-07-24T21:08:00',1.57527,1.57533,1.57524,1.57524,62.76,1.57547,1.57552,1.57538,1.5754,58.4,True
'2018-07-24T21:09:00',1.57524,1.57524,1.57517,1.57524,64.74,1.57542,1.57543,1.57535,1.57543,43.25,False
'2018-07-24T21:10:00',1.57523,1.57525,1.57519,1.57523,59.81,1.57543,1.57546,1.57537,1.57545,55.74,True
'2018-07-24T21:11:00',1.57523,1.57539,1.57518,1.57525,79.2,1.57543,1.57558,1.57539,1.57546,70.03,True
'2018-07-24T21:12:00',1.57524,1.57541,1.57524,1.57526,64.41,1.57546,1.5756,1.57544,1.57547,64.66,True
'2018-07-24T21:13:00',1.57526,1.5754,1.57526,1.57536,37.73,1.57545,1.5756,1.57545,1.57554,34.64,False
'2018-07-24T21:14:00',1.57535,1.57535,1.57518,1.57524,132.02,1.57552,1.57552,1.57538,1.57544,120.26,True
'2018-07-24T21:15:00',1.57524,1.57534,1.57521,1.57531,30.35,1.57543,1.57548,1.57542,1.57547,41.18,True
'2018-07-24T21:16:00',1.57533,1.57548,1.5753,1.57548,86.75,1.57547,1.57565,1.57542,1.57565,127.87,False
'2018-07-24T21:17:00',1.57549,1.57554,1.57544,1.57545,49.0,1.57566,1.5757,1.57559,1.57559,60.68,False
'2018-07-24T21:18:00',1.57543,1.57544,1.57537,1.5754,42.68,1.57561,1.57562,1.57558,1.57559,34.0,True
'2018-07-24T21:19:00',1.5754,1.57548,1.57536,1.57543,55.82,1.57559,1.57568,1.57553,1.57562,67.57,False
'2018-07-24T21:20:00',1.57544,1.57544,1.57539,1.57541,33.93,1.57562,1.57564,1.57558,1.5756,35.57,True
'2018-07-24T21:21:00',1.57541,1.57558,1.57538,1.57552,77.58,1.5756,1.57578,1.57556,1.57572,71.78,False
'2018-07-24T21:22:00',1.57552,1.57565,1.57548,1.57551,67.86,1.57572,1.57582,1.57563,1.57563,62.2,True
'2018-07-24T21:23:00',1.5755,1.57558,1.57549,1.57557,76.91,1.57564,1.57575,1.57563,1.57575,49.74,False
'2018-07-24T21:24:00',1.57558,1.57558,1.5755,1.5755,51.58,1.57575,1.57577,1.57568,1.57569,36.55,True
'2018-07-24T21:25:00',1.5755,1.57556,1.57548,1.57553,61.49,1.57567,1.57575,1.57567,1.57572,64.36,False
'2018-07-24T21:26:00',1.57557,1.57557,1.57539,1.57539,94.03,1.57575,1.57575,1.57556,1.57558,84.16,True
'2018-07-24T21:27:00',1.57539,1.57547,1.57532,1.5754,93.95,1.57557,1.57567,1.5755,1.57557,91.38,True
'2018-07-24T21:28:00',1.57542,1.57546,1.57535,1.5754,61.56,1.57557,1.57566,1.57554,1.5756,52.71,False
'2018-07-24T21:29:00',1.57541,1.57544,1.57532,1.57533,101.22,1.57561,1.57565,1.57551,1.57553,75.95,True
'2018-07-24T21:30:00',1.57535,1.57545,1.57533,1.57533,69.56,1.57553,1.5756,1.57553,1.57554,55.64,False
'2018-07-24T21:31:00',1.57532,1.57535,1.57515,1.57531,88.83,1.57552,1.57554,1.57535,1.57554,81.6,False
'2018-07-24T21:32:00',1.57533,1.57536,1.57518,1.57518,109.13,1.57553,1.57557,1.57538,1.57538,120.91,True
'2018-07-24T21:33:00',1.57516,1.57551,1.57509,1.57549,119.45,1.57536,1.57571,1.5753,1.57569,102.55,False
'2018-07-24T21:34:00',1.57549,1.57551,1.57546,1.57547,55.43,1.57569,1.5757,1.57566,1.57568,53.91,False
'2018-07-24T21:35:00',1.57548,1.57549,1.57529,1.57529,54.15,1.57567,1.57568,1.5755,1.5755,73.27,False
'2018-07-24T21:36:00',1.57529,1.57536,1.57527,1.57527,91.19,1.57549,1.57556,1.57548,1.57549,80.74,False
'2018-07-24T21:37:00',1.57528,1.57533,1.57514,1.57516,60.18,1.57549,1.57553,1.57534,1.57536,64.61,True
'2018-07-24T21:38:00',1.57514,1.57526,1.57509,1.57526,94.51,1.57534,1.57545,1.57528,1.57545,63.69,True
'2018-07-24T21:39:00',1.57526,1.57526,1.57522,1.57526,50.58,1.57545,1.57547,1.57541,1.57546,66.54,False
'2018-07-24T21:40:00',1.57528,1.57528,1.57516,1.57526,52.59,1.57547,1.57549,1.57537,1.57545,52.43,True
'2018-07-24T21:41:00',1.57526,1.57534,1.57524,1.57533,59.15,1.57545,1.57552,1.57543,1.57551,52.96,False
'2018-07-24T21:42:00',1.57532,1.57535,1.57528,1.57528,60.18,1.57551,1.57554,1.57545,1.57548,62.81,True
'2018-07-24T21:43:00',1.5753,1.57533,1.57523,1.57532,72.85,1.57548,1.57553,1.57542,1.57552,86.92,False
'2018-07-24T21:44:00',1.57531,1.57531,1.57508,1.5751,79.05,1.57552,1.57552,1.57529,1.5753,64.8,True
'2018-07-24T21:45:00',1.57512,1.57525,1.57512,1.57521,176.78,1.57531,1.57546,1.57531,1.57539,156.65,False
'2018-07-24T21:46:00',1.57521,1.57521,1.5751,1.57516,66.56,1.57539,1.57539,1.57532,1.57537,58.39,False
'2018-07-24T21:47:00',1.57517,1.57531,1.57513,1.57515,84.78,1.57537,1.57549,1.57533,1.57537,78.81,False
'2018-07-24T21:48:00',1.57516,1.5752,1.57497,1.57514,119.56,1.57537,1.5754,1.57515,1.57535,95.73,True
'2018-07-24T21:49:00',1.57518,1.57539,1.57516,1.57522,144.7,1.57537,1.57559,1.57533,1.57544,134.47,True
'2018-07-24T21:50:00',1.57522,1.57536,1.57521,1.57529,151.55,1.57544,1.57557,1.5754,1.57552,148.9,False
'2018-07-24T21:51:00',1.5753,1.57545,1.57524,1.57528,111.08,1.57553,1.57564,1.57544,1.57548,99.36,True
'2018-07-24T21:52:00',1.57529,1.57545,1.57519,1.57542,60.47,1.57551,1.57565,1.57539,1.57561,55.71,False
'2018-07-24T21:53:00',1.57539,1.57544,1.57521,1.57539,109.25,1.57559,1.5756,1.57541,1.57554,83.7,True
'2018-07-24T21:54:00',1.5754,1.57553,1.57532,1.57537,164.27,1.57556,1.57572,1.57552,1.5756,141.95,False
'2018-07-24T21:55:00',1.5754,1.57542,1.57521,1.57521,83.48,1.57559,1.57563,1.57539,1.5754,83.08,False
'2018-07-24T21:56:00',1.57523,1.57524,1.57504,1.57507,86.09,1.57541,1.57544,1.57525,1.57527,98.56,True
'2018-07-24T21:57:00',1.57505,1.57509,1.57485,1.57508,114.3,1.57525,1.57529,1.57502,1.57529,135.12,False
'2018-07-24T21:58:00',1.5751,1.57516,1.5749,1.57491,70.16,1.5753,1.57536,1.57509,1.57509,79.35,False
'2018-07-24T21:59:00',1.57499,1.57499,1.57479,1.57483,90.88,1.57513,1.57521,1.57497,1.57501,90.54,True
'2018-07-24T22:00:00',1.57483,1.5751,1.57483,1.5751,26.17,1.575,1.57529,1.575,1.57524,66.81,False
'2018-07-24T22:01:00',1.5751,1.5751,1.57486,1.57499,46.41,1.57526,1.57526,1.57507,1.57522,56.36,True
'2018-07-24T22:02:00',1.57497,1.57501,1.57496,1.57501,17.73,1.5752,1.57524,1.57519,1.57524,17.53,True
'2018-07-24T22:03:00',1.57502,1.57515,1.57501,1.57515,35.61,1.57524,1.57534,1.57523,1.57532,25.7,True
'2018-07-24T22:04:00',1.57515,1.57519,1.57515,1.57516,42.83,1.57533,1.57539,1.57532,1.57539,27.82,True
'2018-07-24T22:05:00',1.57516,1.57529,1.57516,1.57529,32.33,1.57539,1.57551,1.57539,1.57551,31.8,False
'2018-07-24T22:06:00',1.57529,1.57529,1.57523,1.57524,19.05,1.5755,1.57551,1.57545,1.57545,19.94,False
'2018-07-24T22:07:00',1.57526,1.57527,1.57518,1.57518,24.44,1.57547,1.57549,1.57541,1.57541,31.44,False
'2018-07-24T22:08:00',1.57516,1.57521,1.57503,1.57514,62.1,1.57535,1.57541,1.57524,1.57535,65.28,True
'2018-07-24T22:09:00',1.57514,1.57516,1.57514,1.57515,8.61,1.57537,1.57539,1.57537,1.57539,14.07,False
'2018-07-24T22:10:00',1.57515,1.57515,1.57505,1.57505,43.13,1.57536,1.57538,1.5753,1.5753,38.81,False
'2018-07-24T22:11:00',1.57507,1.57507,1.57498,1.57498,16.22,1.5753,1.5753,1.57521,1.57521,13.41,True
'2018-07-24T22:12:00',1.57499,1.57506,1.57499,1.57502,19.28,1.5752,1.5753,1.5752,1.57525,14.19,True
'2018-07-24T22:13:00',1.57512,1.57514,1.57501,1.57507,28.14,1.57533,1.57537,1.57523,1.57528,32.58,True
'2018-07-24T22:14:00',1.57507,1.57509,1.57507,1.57509,5.0,1.5753,1.57532,1.5753,1.57532,6.18,False
'2018-07-24T22:15:00',1.57508,1.57508,1.57497,1.57502,36.64,1.57527,1.57527,1.57518,1.57524,34.4,False
'2018-07-24T22:16:00',1.575,1.57503,1.57497,1.57502,29.72,1.57522,1.57522,1.57519,1.57522,19.97,True
'2018-07-24T22:17:00',1.57506,1.57506,1.57506,1.57506,2.0,1.57522,1.57522,1.57522,1.57522,2.5,True
'2018-07-24T22:18:00',1.57501,1.57512,1.57501,1.57512,9.69,1.57521,1.57521,1.57517,1.57521,12.74,False
'2018-07-24T22:19:00',1.57512,1.57514,1.57502,1.5751,11.25,1.57522,1.57522,1.57516,1.57516,17.06,True
'2018-07-24T22:20:00',1.5751,1.57512,1.5751,1.57511,6.0,1.57517,1.57518,1.57515,1.57518,15.3,True
'2018-07-24T22:21:00',1.57512,1.57512,1.57498,1.57512,11.62,1.57518,1.57518,1.57513,1.57517,14.16,True
'2018-07-24T22:22:00',1.57512,1.57515,1.57512,1.57515,10.0,1.57518,1.57524,1.57518,1.57524,14.8,True
'2018-07-24T22:23:00',1.57515,1.57517,1.57514,1.57515,11.5,1.57525,1.57535,1.57525,1.57535,11.18,True
'2018-07-24T22:24:00',1.57515,1.57523,1.57514,1.57522,22.68,1.57534,1.57545,1.57524,1.57545,19.97,False
'2018-07-24T22:25:00',1.57523,1.57523,1.57514,1.57514,16.69,1.57539,1.57539,1.57528,1.57528,21.34,False
'2018-07-24T22:26:00',1.57514,1.57519,1.57514,1.57514,22.7,1.57529,1.57541,1.57524,1.57524,27.73,True
'2018-07-24T22:27:00',1.57514,1.57514,1.57514,1.57514,5.0,1.57522,1.57527,1.57522,1.57527,9.24,False
'2018-07-24T22:28:00',1.57503,1.57503,1.57503,1.57503,1.37,1.57526,1.57526,1.57526,1.57526,1.87,True
'2018-07-24T22:29:00',1.57503,1.57517,1.57502,1.57514,27.53,1.57526,1.57538,1.57517,1.57533,32.91,True
'2018-07-24T22:30:00',1.57515,1.57531,1.57514,1.57522,38.16,1.57534,1.57554,1.57534,1.57545,43.86,False
'2018-07-24T22:31:00',1.57522,1.57524,1.5752,1.57521,20.61,1.57545,1.57546,1.57539,1.57541,21.59,True
'2018-07-24T22:32:00',1.57524,1.57539,1.57524,1.57539,39.94,1.57544,1.57558,1.57544,1.57557,35.65,False
'2018-07-24T22:33:00',1.5754,1.5754,1.57521,1.57529,23.74,1.57557,1.57557,1.57542,1.57547,21.18,False
'2018-07-24T22:34:00',1.5753,1.5753,1.57528,1.57529,8.75,1.57548,1.57548,1.57545,1.57547,10.35,False
'2018-07-24T22:35:00',1.57529,1.57529,1.57518,1.5752,25.0,1.57546,1.57546,1.57538,1.57539,28.71,True
'2018-07-24T22:36:00',1.57519,1.57525,1.57518,1.57524,18.31,1.57539,1.57544,1.57539,1.57542,14.11,False
'2018-07-24T22:37:00',1.57525,1.57525,1.57524,1.57524,10.75,1.57542,1.57543,1.57542,1.57542,8.36,True
'2018-07-24T22:38:00',1.57525,1.57531,1.57521,1.57527,26.37,1.57542,1.57548,1.57537,1.57545,28.63,True
'2018-07-24T22:39:00',1.57526,1.57539,1.57525,1.57528,46.13,1.57545,1.57554,1.57542,1.57545,38.25,False
'2018-07-24T22:40:00',1.57527,1.57528,1.57522,1.57525,32.99,1.57545,1.57546,1.57541,1.57545,30.79,False
'2018-07-24T22:41:00',1.57525,1.57525,1.57512,1.57513,17.24,1.57538,1.57538,1.57531,1.57531,20.29,False
'2018-07-24T22:42:00',1.57512,1.57513,1.57506,1.57511,15.24,1.57531,1.57532,1.57525,1.57529,11.86,False
'2018-07-24T22:43:00',1.57512,1.57512,1.57509,1.5751,5.5,1.57529,1.57529,1.57529,1.57529,5.0,True
'2018-07-24T22:44:00',1.5751,1.5751,1.57509,1.57509,2.12,1.5753,1.57531,1.5753,1.57531,3.56,False
'2018-07-24T22:45:00',1.57509,1.57509,1.575,1.57504,28.8,1.57531,1.57531,1.57523,1.57525,34.6,False
'2018-07-24T22:46:00',1.57503,1.57504,1.57498,1.57502,19.22,1.57525,1.57525,1.57516,1.57525,20.95,True
'2018-07-24T22:47:00',1.57503,1.57508,1.57503,1.57508,16.73,1.57525,1.57532,1.57523,1.57532,15.47,False
'2018-07-24T22:48:00',1.57509,1.5751,1.575,1.57505,25.86,1.57534,1.57534,1.57519,1.57524,23.37,True
'2018-07-24T22:49:00',1.57511,1.57517,1.57509,1.57509,43.42,1.57525,1.57537,1.57525,1.57532,37.04,False
'2018-07-24T22:50:00',1.57509,1.57509,1.57483,1.57484,75.11,1.5753,1.57531,1.57508,1.57509,78.65,True
'2018-07-24T22:51:00',1.57484,1.57492,1.57482,1.57485,38.2,1.5751,1.57518,1.57509,1.57512,42.89,False
'2018-07-24T22:52:00',1.57485,1.57489,1.57483,1.57483,35.1,1.57511,1.57516,1.57511,1.57512,35.61,True
'2018-07-24T22:53:00',1.57481,1.57489,1.57481,1.57486,36.41,1.57512,1.57514,1.57509,1.57513,38.15,True
'2018-07-24T22:54:00',1.57487,1.57489,1.57486,1.57489,31.54,1.57513,1.57517,1.5751,1.57517,31.16,False
'2018-07-24T22:55:00',1.57488,1.57488,1.57479,1.57482,92.64,1.57517,1.5752,1.5751,1.57516,58.36,True
'2018-07-24T22:56:00',1.57483,1.57491,1.57477,1.57491,73.04,1.57515,1.57525,1.57506,1.57525,67.08,True
'2018-07-24T22:57:00',1.57491,1.57496,1.5749,1.57496,63.04,1.57525,1.57528,1.57522,1.57527,67.09,False
'2018-07-24T22:58:00',1.57496,1.57496,1.57476,1.57482,93.12,1.57527,1.57527,1.57511,1.57517,85.72,False
'2018-07-24T22:59:00',1.57482,1.57535,1.57412,1.57435,73.01,1.57514,1.57557,1.57514,1.57548,48.25,False
'2018-07-24T23:00:00',1.57435,1.57435,1.57426,1.57426,3.75,1.57556,1.57565,1.57556,1.57565,1.9,False
'2018-07-24T23:01:00',1.57356,1.57383,1.57356,1.57383,1.7,1.57498,1.57531,1.57498,1.57531,5.82,False
'2018-07-24T23:02:00',1.57362,1.57363,1.57357,1.57357,6.76,1.57476,1.57517,1.57476,1.57514,6.0,False
'2018-07-24T23:03:00',1.57357,1.57433,1.57355,1.57362,24.45,1.57515,1.5755,1.57485,1.57485,18.55,False
'2018-07-24T23:04:00',1.57289,1.57294,1.57264,1.57294,41.0,1.57492,1.57497,1.57484,1.57494,32.79,True
'2018-07-24T23:05:00',1.57295,1.57364,1.57287,1.57364,26.61,1.57494,1.57497,1.57477,1.57495,21.5,True
'2018-07-24T23:06:00',1.57364,1.57377,1.57364,1.57376,8.25,1.57492,1.57499,1.57491,1.57496,11.0,True
'2018-07-24T23:07:00',1.57347,1.57407,1.57347,1.57394,94.98,1.57496,1.5752,1.57487,1.57507,113.16,False
'2018-07-24T23:08:00',1.57393,1.57398,1.57389,1.57393,37.11,1.57506,1.57509,1.57492,1.57495,34.49,False
'2018-07-24T23:09:00',1.57392,1.57448,1.57389,1.5739,42.23,1.57496,1.57508,1.57495,1.57496,58.65,False
'2018-07-24T23:10:00',1.5739,1.57391,1.57356,1.5739,60.29,1.57496,1.57496,1.5746,1.57472,61.27,True
'2018-07-24T23:11:00',1.5739,1.57418,1.57386,1.5739,26.82,1.57472,1.57497,1.57466,1.57487,25.62,False
'2018-07-24T23:12:00',1.57402,1.57402,1.57379,1.57384,11.67,1.57491,1.57493,1.57487,1.57491,12.85,False
'2018-07-24T23:13:00',1.57427,1.57447,1.57364,1.57364,11.62,1.57493,1.57493,1.57473,1.57473,14.43,True
'2018-07-24T23:14:00',1.57382,1.57412,1.57367,1.57383,50.33,1.57474,1.57505,1.57474,1.57504,58.24,True
'2018-07-24T23:15:00',1.57383,1.57432,1.57383,1.5741,45.92,1.57504,1.5755,1.57501,1.57525,58.11,False
'2018-07-24T23:16:00',1.57413,1.57424,1.57377,1.5739,87.19,1.57525,1.57535,1.57509,1.57513,85.27,True
'2018-07-24T23:17:00',1.5739,1.57402,1.57388,1.57396,37.69,1.57513,1.57528,1.57509,1.57511,35.4,False
'2018-07-24T23:18:00',1.57395,1.57396,1.57395,1.57395,23.75,1.57513,1.57513,1.57509,1.5751,18.3,False
'2018-07-24T23:19:00',1.57395,1.57402,1.57345,1.57367,76.64,1.57511,1.57511,1.57417,1.5749,78.68,False
'2018-07-24T23:20:00',1.57367,1.57386,1.57366,1.57373,50.22,1.5749,1.57503,1.5747,1.5747,45.79,False
'2018-07-24T23:21:00',1.57373,1.57373,1.57368,1.57368,39.92,1.5747,1.57471,1.57446,1.57447,51.11,True
'2018-07-24T23:22:00',1.57368,1.57369,1.57368,1.57369,54.86,1.57451,1.57454,1.57451,1.57452,60.1,True
'2018-07-24T23:23:00',1.57369,1.57377,1.57369,1.57377,41.59,1.57452,1.57453,1.57452,1.57453,30.49,False
'2018-07-24T23:24:00',1.57377,1.57377,1.57332,1.57338,60.02,1.57453,1.57453,1.57383,1.57386,48.32,True
'2018-07-24T23:25:00',1.57342,1.5738,1.57341,1.57361,61.88,1.57395,1.57455,1.57386,1.57425,72.58,False
'2018-07-24T23:26:00',1.57361,1.57399,1.57337,1.57337,40.13,1.57425,1.57431,1.57399,1.57399,50.24,False
'2018-07-24T23:27:00',1.57337,1.57342,1.57325,1.57325,20.61,1.57398,1.57399,1.57378,1.57378,27.0,True
'2018-07-24T23:28:00',1.57323,1.57338,1.5732,1.57337,21.35,1.57378,1.57378,1.57377,1.57378,27.0,False
'2018-07-24T23:29:00',1.5733,1.5733,1.57321,1.57321,23.92,1.57378,1.57394,1.57371,1.57394,35.53,True
'2018-07-24T23:30:00',1.57322,1.57446,1.57322,1.57446,105.83,1.57394,1.57523,1.57384,1.57523,121.14,True
'2018-07-24T23:31:00',1.57444,1.57455,1.57435,1.57455,64.73,1.57523,1.57523,1.57501,1.5752,72.45,False
'2018-07-24T23:32:00',1.57454,1.57462,1.57444,1.57444,73.48,1.57519,1.57519,1.57486,1.57486,69.27,True
'2018-07-24T23:33:00',1.57444,1.57456,1.57433,1.5744,70.74,1.5749,1.57514,1.57479,1.57504,86.36,False
'2018-07-24T23:34:00',1.57439,1.57439,1.57435,1.57436,53.98,1.57504,1.57504,1.57492,1.57495,46.02,True
'2018-07-24T23:35:00',1.57436,1.57443,1.57434,1.57443,27.32,1.57495,1.57505,1.57495,1.57505,27.59,False
'2018-07-24T23:36:00',1.57443,1.57443,1.57436,1.5744,22.78,1.57497,1.57501,1.57495,1.575,27.71,False
'2018-07-24T23:37:00',1.5744,1.57441,1.57408,1.57408,41.59,1.575,1.575,1.57465,1.57468,33.71,False
'2018-07-24T23:38:00',1.57409,1.5741,1.57408,1.57408,19.51,1.57469,1.57469,1.5746,1.5746,15.47,False
'2018-07-24T23:39:00',1.57408,1.57408,1.57396,1.57396,40.18,1.5746,1.57462,1.5745,1.5745,37.01,False
'2018-07-24T23:40:00',1.57396,1.57396,1.57393,1.57393,44.97,1.57448,1.57448,1.57444,1.57444,41.72,True
'2018-07-24T23:41:00',1.57393,1.57393,1.57393,1.57393,43.86,1.57442,1.57447,1.57442,1.57446,43.3,True
'2018-07-24T23:42:00',1.57393,1.57405,1.57393,1.57398,29.43,1.57446,1.57454,1.57445,1.57454,21.69,True
'2018-07-24T23:43:00',1.57398,1.57403,1.57398,1.57403,29.39,1.57454,1.57458,1.57453,1.57457,36.37,True
'2018-07-24T23:44:00',1.57399,1.5742,1.57399,1.57419,26.43,1.57454,1.57476,1.57454,1.57475,24.51,True
'2018-07-24T23:45:00',1.57419,1.57421,1.57417,1.57418,38.75,1.57476,1.57479,1.57474,1.57478,36.91,True
'2018-07-24T23:46:00',1.57418,1.57429,1.57418,1.57424,36.0,1.57478,1.57488,1.57477,1.57481,44.51,False
'2018-07-24T23:47:00',1.57424,1.57428,1.57416,1.57416,38.09,1.57481,1.57485,1.57472,1.57472,42.89,True
'2018-07-24T23:48:00',1.57416,1.57421,1.57416,1.57421,24.81,1.57472,1.57478,1.57472,1.57477,21.14,False
'2018-07-24T23:49:00',1.57417,1.57419,1.57416,1.57416,9.24,1.57471,1.57471,1.57471,1.57471,12.21,False
'2018-07-24T23:50:00',1.57416,1.57422,1.57415,1.57415,31.09,1.57471,1.57474,1.57468,1.5747,38.55,False
'2018-07-24T23:51:00',1.57413,1.57421,1.57397,1.57418,79.69,1.5747,1.57471,1.57448,1.57462,99.59,True
'2018-07-24T23:52:00',1.5742,1.57422,1.57414,1.57418,52.56,1.57462,1.57473,1.57459,1.57464,56.22,False
'2018-07-24T23:53:00',1.57417,1.57418,1.57393,1.57399,78.65,1.57464,1.57472,1.5744,1.57454,80.4,False
'2018-07-24T23:54:00',1.57399,1.57404,1.57388,1.57394,97.43,1.57451,1.57454,1.5743,1.57445,115.2,False
'2018-07-24T23:55:00',1.57394,1.57408,1.5738,1.57389,126.33,1.57445,1.57457,1.57434,1.57438,155.74,False
'2018-07-24T23:56:00',1.57387,1.57415,1.57363,1.57363,126.6,1.57439,1.5746,1.57404,1.57416,133.57,True
'2018-07-24T23:57:00',1.57363,1.57449,1.5736,1.57409,131.32,1.57416,1.5749,1.57405,1.57457,169.26,False
'2018-07-24T23:58:00',1.57409,1.57411,1.57393,1.57396,53.61,1.57457,1.5746,1.57444,1.5745,74.46,False
'2018-07-24T23:59:00',1.57399,1.57403,1.57381,1.57392,40.62,1.57441,1.57443,1.57416,1.57431,41.04,True
'2018-07-25T00:00:00',1.57394,1.57424,1.57367,1.57414,80.64,1.5743,1.57452,1.57407,1.57447,70.34,True
'2018-07-25T00:01:00',1.57431,1.57431,1.57418,1.5742,9.24,1.5745,1.57456,1.5745,1.57455,19.62,True
'2018-07-25T00:02:00',1.57432,1.57437,1.57426,1.57429,13.15,1.57455,1.57463,1.57455,1.5746,18.46,True
'2018-07-25T00:03:00',1.57429,1.57431,1.57426,1.5743,7.33,1.57462,1.57462,1.57458,1.57461,10.51,False
'2018-07-25T00:04:00',1.5743,1.5743,1.57408,1.57408,50.68,1.57459,1.57464,1.57443,1.57443,48.62,False
'2018-07-25T00:05:00',1.57402,1.57407,1.57367,1.57369,73.57,1.57437,1.57443,1.57403,1.57405,54.08,False
'2018-07-25T00:06:00',1.57369,1.57376,1.57367,1.57368,70.98,1.57406,1.57414,1.574,1.57405,61.25,False
'2018-07-25T00:07:00',1.57368,1.57389,1.57362,1.57364,57.25,1.57405,1.57419,1.57395,1.57398,46.08,False
'2018-07-25T00:08:00',1.57364,1.57372,1.57349,1.57356,64.69,1.57402,1.57405,1.57385,1.57395,60.55,False
'2018-07-25T00:09:00',1.57356,1.5736,1.57352,1.57354,31.19,1.57392,1.57398,1.5739,1.57393,49.54,False
'2018-07-25T00:10:00',1.57352,1.57364,1.5735,1.5735,71.88,1.57388,1.57401,1.57386,1.57387,71.12,True
'2018-07-25T00:11:00',1.57346,1.57355,1.57339,1.57353,72.89,1.57381,1.57387,1.5737,1.57382,85.06,True
'2018-07-25T00:12:00',1.57355,1.57362,1.57344,1.57358,61.97,1.57383,1.5739,1.57369,1.57388,57.27,True
'2018-07-25T00:13:00',1.57361,1.57376,1.57358,1.57363,38.4,1.57388,1.57408,1.57388,1.57398,46.34,False
'2018-07-25T00:14:00',1.57365,1.5737,1.57356,1.57362,26.38,1.57397,1.57402,1.57384,1.57395,36.79,False
'2018-07-25T00:15:00',1.57359,1.57365,1.57352,1.57352,22.88,1.57394,1.57395,1.57387,1.57387,31.31,True
'2018-07-25T00:16:00',1.57355,1.57356,1.57348,1.57356,25.38,1.57388,1.57388,1.57379,1.57384,37.37,False
'2018-07-25T00:17:00',1.57353,1.57359,1.57347,1.57354,33.69,1.57387,1.57388,1.57378,1.57387,40.88,False
'2018-07-25T00:18:00',1.57354,1.57355,1.57338,1.5734,31.31,1.57387,1.57387,1.57372,1.57374,44.39,False
'2018-07-25T00:19:00',1.57342,1.57344,1.57337,1.57337,15.13,1.57375,1.57376,1.57371,1.57371,24.2,False
'2018-07-25T00:20:00',1.57339,1.57341,1.57336,1.57337,26.25,1.57371,1.57375,1.5737,1.5737,50.08,True
'2018-07-25T00:21:00',1.57337,1.57341,1.57336,1.57341,21.5,1.5737,1.57375,1.57369,1.57375,31.0,False
'2018-07-25T00:22:00',1.5734,1.5734,1.57332,1.57334,34.8,1.57372,1.57372,1.57361,1.57367,29.69,True
'2018-07-25T00:23:00',1.57334,1.57367,1.57334,1.57361,29.57,1.57367,1.57393,1.57367,1.57391,43.78,False
'2018-07-25T00:24:00',1.57361,1.57361,1.57354,1.57354,29.19,1.57391,1.57391,1.57384,1.57386,37.42,True
'2018-07-25T00:25:00',1.57354,1.57358,1.57353,1.57357,13.88,1.57385,1.57389,1.57384,1.57388,16.94,True
'2018-07-25T00:26:00',1.57359,1.57365,1.57357,1.57361,11.94,1.57388,1.57397,1.57388,1.57394,15.11,False
'2018-07-25T00:27:00',1.57359,1.57364,1.57351,1.57359,42.38,1.57392,1.57396,1.57386,1.57392,57.0,False
'2018-07-25T00:28:00',1.57358,1.5736,1.57351,1.57357,24.94,1.57392,1.57392,1.57385,1.5739,36.13,False
'2018-07-25T00:29:00',1.57355,1.57357,1.5734,1.57357,52.97,1.57388,1.57388,1.57372,1.57384,56.63,False
'2018-07-25T00:30:00',1.57357,1.57357,1.57348,1.57354,46.16,1.57383,1.57383,1.57372,1.57377,46.21,True
'2018-07-25T00:31:00',1.57356,1.5736,1.57349,1.5736,26.32,1.57377,1.57383,1.57375,1.57383,22.83,False
'2018-07-25T00:32:00',1.57356,1.57357,1.57351,1.57356,27.5,1.57383,1.57383,1.57376,1.57381,33.16,True
'2018-07-25T00:33:00',1.57357,1.57365,1.57353,1.5736,40.52,1.57381,1.57391,1.5738,1.57386,42.87,True
'2018-07-25T00:34:00',1.57359,1.57365,1.57358,1.57363,25.26,1.57388,1.57392,1.57386,1.5739,26.96,False
'2018-07-25T00:35:00',1.57361,1.57382,1.57338,1.57355,64.06,1.57389,1.57404,1.57355,1.57383,74.19,True
'2018-07-25T00:36:00',1.57355,1.57366,1.57346,1.57366,45.77,1.57383,1.57393,1.57372,1.57393,53.04,True
'2018-07-25T00:37:00',1.57364,1.57373,1.57363,1.57373,26.49,1.57392,1.57396,1.57387,1.57395,22.0,False
'2018-07-25T00:38:00',1.57373,1.57377,1.57366,1.57367,17.94,1.57394,1.57397,1.5739,1.5739,15.19,False
'2018-07-25T00:39:00',1.57367,1.57367,1.57347,1.57348,36.37,1.57392,1.57392,1.5737,1.57371,33.76,False
'2018-07-25T00:40:00',1.57347,1.57354,1.57347,1.57348,11.74,1.57371,1.57372,1.5737,1.5737,11.0,False
'2018-07-25T00:41:00',1.57346,1.57351,1.57346,1.57347,16.88,1.57371,1.57373,1.57367,1.57367,13.0,True
'2018-07-25T00:42:00',1.57348,1.57358,1.57345,1.57356,56.32,1.57367,1.57384,1.57366,1.57384,58.17,False
'2018-07-25T00:43:00',1.57355,1.57355,1.57354,1.57355,4.25,1.57383,1.57385,1.57383,1.57385,5.76,True
'2018-07-25T00:44:00',1.57357,1.57381,1.57353,1.57374,52.21,1.57388,1.57409,1.57385,1.57405,57.99,False
'2018-07-25T00:45:00',1.57374,1.57382,1.57351,1.57353,64.02,1.57401,1.57408,1.57373,1.57376,80.75,False
'2018-07-25T00:46:00',1.57354,1.57354,1.57338,1.57339,44.76,1.57379,1.57379,1.57362,1.57362,64.28,True
'2018-07-25T00:47:00',1.57338,1.57361,1.57338,1.57359,22.82,1.57365,1.57387,1.57365,1.57385,29.57,False
'2018-07-25T00:48:00',1.57357,1.57363,1.57349,1.57349,31.96,1.57385,1.57388,1.57371,1.57371,35.27,True
'2018-07-25T00:49:00',1.57349,1.57362,1.57349,1.57358,31.57,1.57371,1.57386,1.5737,1.57385,29.32,True
'2018-07-25T00:50:00',1.57359,1.57361,1.57358,1.57361,14.33,1.57386,1.57386,1.57384,1.57386,17.02,True
'2018-07-25T00:51:00',1.5736,1.57365,1.5736,1.57364,29.46,1.57386,1.5739,1.57385,1.57386,30.22,False
'2018-07-25T00:52:00',1.57362,1.57363,1.57358,1.57358,18.5,1.57387,1.57387,1.57384,1.57385,23.9,False
'2018-07-25T00:53:00',1.57358,1.57358,1.5735,1.5735,20.19,1.57384,1.57384,1.57376,1.57376,20.2,True
'2018-07-25T00:54:00',1.5735,1.57355,1.5735,1.57354,14.01,1.57377,1.57382,1.57377,1.5738,12.25,False
'2018-07-25T00:55:00',1.57353,1.57355,1.57349,1.57349,15.39,1.57381,1.57381,1.57377,1.57377,13.19,False
'2018-07-25T00:56:00',1.57349,1.57351,1.57348,1.57348,17.13,1.57376,1.57378,1.57374,1.57374,14.51,True
'2018-07-25T00:57:00',1.57348,1.57355,1.57348,1.57351,27.69,1.57375,1.57378,1.57375,1.57376,33.14,True
'2018-07-25T00:58:00',1.5735,1.57354,1.57349,1.57352,18.69,1.57377,1.57379,1.57377,1.57378,18.58,True
'2018-07-25T00:59:00',1.57351,1.57352,1.57349,1.57352,20.13,1.57377,1.57381,1.57375,1.57381,14.5,False
'2018-07-25T01:00:00',1.57352,1.57353,1.57311,1.57319,82.63,1.57381,1.57381,1.57331,1.57342,71.39,True
'2018-07-25T01:01:00',1.57319,1.57347,1.57319,1.57342,73.83,1.57342,1.57371,1.57341,1.57367,69.52,False
'2018-07-25T01:02:00',1.57341,1.57341,1.57321,1.57331,49.06,1.57366,1.57366,1.57346,1.57357,41.86,False
'2018-07-25T01:03:00',1.57332,1.57334,1.57323,1.57327,29.6,1.57357,1.57359,1.57349,1.5735,29.93,False
'2018-07-25T01:04:00',1.57325,1.57326,1.57323,1.57323,15.12,1.5735,1.57352,1.57346,1.57346,14.25,False
'2018-07-25T01:05:00',1.57322,1.57327,1.57322,1.57323,14.8,1.57346,1.5735,1.57345,1.57345,13.51,False
'2018-07-25T01:06:00',1.57322,1.57323,1.57313,1.57313,49.16,1.57345,1.57347,1.57333,1.57335,39.02,False
'2018-07-25T01:07:00',1.57313,1.57313,1.57304,1.57307,64.3,1.57334,1.57336,1.57326,1.57327,71.88,True
'2018-07-25T01:08:00',1.57306,1.57322,1.57306,1.57313,61.32,1.57327,1.5734,1.57327,1.57336,71.16,False
'2018-07-25T01:09:00',1.57312,1.57314,1.57277,1.57309,75.23,1.57336,1.57336,1.57299,1.57329,89.64,True
'2018-07-25T01:10:00',1.57309,1.57335,1.57309,1.57331,36.49,1.57328,1.57354,1.57328,1.57352,52.21,True
'2018-07-25T01:11:00',1.57331,1.57338,1.57331,1.57338,23.0,1.57352,1.57358,1.57352,1.57358,35.71,False
'2018-07-25T01:12:00',1.57337,1.57338,1.57333,1.57336,23.0,1.57358,1.57358,1.57353,1.57356,40.74,False
'2018-07-25T01:13:00',1.57337,1.57337,1.5733,1.57334,60.02,1.57356,1.57357,1.57352,1.57354,45.02,False
'2018-07-25T01:14:00',1.57334,1.57334,1.57314,1.57314,45.37,1.57353,1.57357,1.57335,1.57335,42.13,False
'2018-07-25T01:15:00',1.57314,1.57314,1.57291,1.57301,63.62,1.57336,1.57336,1.57313,1.57324,57.44,True
'2018-07-25T01:16:00',1.57301,1.57311,1.57301,1.5731,34.99,1.57323,1.57332,1.57323,1.57332,35.35,False
'2018-07-25T01:17:00',1.57311,1.57311,1.57304,1.57309,34.47,1.57332,1.57334,1.57328,1.57334,40.95,False
'2018-07-25T01:18:00',1.57308,1.57308,1.57282,1.57282,67.6,1.57329,1.57329,1.57304,1.57304,97.86,True
'2018-07-25T01:19:00',1.57284,1.5729,1.57265,1.57282,114.72,1.57303,1.57309,1.57284,1.57305,161.0,True
'2018-07-25T01:20:00',1.57282,1.57328,1.57277,1.57328,60.18,1.57303,1.57348,1.57299,1.57348,84.18,False
'2018-07-25T01:21:00',1.57327,1.57333,1.5732,1.5732,38.98,1.57348,1.57352,1.5734,1.57341,54.7,False
'2018-07-25T01:22:00',1.57319,1.57319,1.57298,1.57298,60.36,1.5734,1.5734,1.57319,1.57319,57.52,True
'2018-07-25T01:23:00',1.57298,1.5731,1.57298,1.57299,57.51,1.57319,1.57329,1.57318,1.57321,74.27,True
'2018-07-25T01:24:00',1.57301,1.57306,1.57291,1.57304,74.12,1.57321,1.57327,1.57309,1.57324,102.13,False
'2018-07-25T01:25:00',1.57303,1.57303,1.57285,1.57285,30.58,1.57323,1.57323,1.57303,1.57303,41.36,True
'2018-07-25T01:26:00',1.57285,1.57295,1.57283,1.5729,38.81,1.57303,1.57311,1.57301,1.57311,55.05,False
'2018-07-25T01:27:00',1.57294,1.57294,1.57288,1.5729,19.86,1.57311,1.57312,1.57304,1.57308,27.99,False
'2018-07-25T01:28:00',1.57291,1.57292,1.57288,1.57291,38.12,1.57308,1.57308,1.57303,1.57306,39.81,False
'2018-07-25T01:29:00',1.57291,1.57291,1.5727,1.57284,66.48,1.57308,1.57308,1.57287,1.57303,85.79,True
'2018-07-25T01:30:00',1.57283,1.57294,1.5728,1.57285,37.48,1.57301,1.57308,1.573,1.57303,51.43,True
'2018-07-25T01:31:00',1.57284,1.57292,1.57284,1.57292,36.62,1.57303,1.57311,1.57302,1.57309,63.87,False
'2018-07-25T01:32:00',1.57292,1.57297,1.57288,1.57288,14.99,1.57309,1.57314,1.57305,1.57305,23.49,True
'2018-07-25T01:33:00',1.57287,1.57293,1.57287,1.57291,14.36,1.57304,1.57311,1.57304,1.5731,30.51,True
'2018-07-25T01:34:00',1.57292,1.57294,1.57291,1.57292,28.36,1.57311,1.57312,1.5731,1.57311,39.99,True
'2018-07-25T01:35:00',1.57292,1.57296,1.57292,1.57294,16.0,1.5731,1.57314,1.57309,1.57313,22.07,False
'2018-07-25T01:36:00',1.57294,1.57296,1.57281,1.57281,37.74,1.57313,1.57313,1.57299,1.573,48.29,True
'2018-07-25T01:37:00',1.57282,1.57294,1.57281,1.57282,43.37,1.57299,1.57311,1.57298,1.57299,50.16,False
'2018-07-25T01:38:00',1.57283,1.57287,1.5728,1.57282,31.36,1.57299,1.57304,1.57299,1.57299,48.76,False
'2018-07-25T01:39:00',1.57281,1.57292,1.57272,1.57277,97.83,1.57299,1.57306,1.57286,1.57292,96.54,True
'2018-07-25T01:40:00',1.57278,1.5732,1.57274,1.5732,115.19,1.57293,1.57334,1.57291,1.57334,140.61,False
'2018-07-25T01:41:00',1.57319,1.5732,1.57283,1.57283,72.45,1.57335,1.57336,1.57303,1.57303,81.71,True
'2018-07-25T01:42:00',1.57284,1.57294,1.57284,1.57289,60.16,1.57303,1.57312,1.57302,1.57307,54.11,True
'2018-07-25T01:43:00',1.57289,1.57296,1.57285,1.57296,70.62,1.57307,1.57316,1.57299,1.57316,79.55,True
'2018-07-25T01:44:00',1.57297,1.57307,1.57297,1.57299,59.32,1.57316,1.57324,1.57315,1.57317,94.2,False
'2018-07-25T01:45:00',1.57299,1.57304,1.57284,1.57288,85.39,1.57318,1.57318,1.57298,1.57307,128.27,True
'2018-07-25T01:46:00',1.57288,1.57289,1.57283,1.57289,87.73,1.57303,1.57308,1.573,1.57307,110.67,True
'2018-07-25T01:47:00',1.57288,1.57294,1.57285,1.57292,49.14,1.57307,1.57311,1.57303,1.57311,49.11,False
'2018-07-25T01:48:00',1.57292,1.57297,1.57287,1.57292,48.37,1.57311,1.57316,1.57304,1.57309,50.25,False
'2018-07-25T01:49:00',1.57293,1.57294,1.57292,1.57292,24.0,1.5731,1.57312,1.57309,1.57309,25.73,True
'2018-07-25T01:50:00',1.57294,1.57302,1.57294,1.57301,32.73,1.57309,1.57313,1.57308,1.57308,43.06,True
'2018-07-25T01:51:00',1.57301,1.57336,1.57301,1.57332,46.11,1.57308,1.57351,1.57308,1.57347,57.41,False
'2018-07-25T01:52:00',1.57332,1.57334,1.57318,1.57319,31.58,1.57347,1.5735,1.57334,1.57334,37.71,True
'2018-07-25T01:53:00',1.57319,1.57339,1.57318,1.57337,33.74,1.57334,1.57356,1.57333,1.57355,61.55,True
'2018-07-25T01:54:00',1.57334,1.57343,1.57333,1.57342,35.95,1.57352,1.57363,1.57352,1.57361,50.02,True
'2018-07-25T01:55:00',1.57341,1.5735,1.5734,1.57343,45.86,1.57361,1.57365,1.5736,1.57362,71.21,False
'2018-07-25T01:56:00',1.57343,1.57345,1.57332,1.57341,68.32,1.57362,1.57362,1.57348,1.5736,78.43,True
'2018-07-25T01:57:00',1.5734,1.5736,1.57337,1.57349,46.19,1.5736,1.57379,1.57356,1.57367,40.61,False
'2018-07-25T01:58:00',1.57348,1.57351,1.57343,1.57343,43.41,1.57367,1.57368,1.57361,1.57362,49.53,True
'2018-07-25T01:59:00',1.57342,1.57352,1.57339,1.57346,152.7,1.57362,1.5737,1.57356,1.57363,93.69,True
'2018-07-25T02:00:00',1.57351,1.57359,1.57331,1.57358,149.25,1.57368,1.57377,1.57349,1.57374,159.94,True
'2018-07-25T02:01:00',1.57356,1.57374,1.57349,1.57362,134.95,1.57374,1.57391,1.57366,1.5738,151.01,False
'2018-07-25T02:02:00',1.57362,1.57368,1.57326,1.57338,97.6,1.5738,1.57386,1.57344,1.57356,129.21,False
'2018-07-25T02:03:00',1.57335,1.57337,1.57316,1.57322,87.2,1.57353,1.57355,1.57337,1.57342,84.09,False
'2018-07-25T02:04:00',1.57323,1.57325,1.57305,1.5732,85.58,1.57343,1.57343,1.57321,1.5734,82.95,False
'2018-07-25T02:05:00',1.5732,1.57323,1.57302,1.57315,95.86,1.57338,1.57342,1.5732,1.57333,80.38,False
'2018-07-25T02:06:00',1.57312,1.57318,1.57282,1.57285,100.52,1.57331,1.57336,1.57302,1.57303,108.02,True
'2018-07-25T02:07:00',1.57285,1.57296,1.57278,1.57296,82.62,1.57306,1.57316,1.57297,1.57316,78.12,True
'2018-07-25T02:08:00',1.57296,1.57317,1.57296,1.57304,68.1,1.57314,1.57335,1.57313,1.57323,80.99,False
'2018-07-25T02:09:00',1.57301,1.57312,1.57289,1.57301,138.13,1.57314,1.57331,1.57307,1.5732,152.72,False
'2018-07-25T02:10:00',1.57299,1.57299,1.57273,1.57276,100.48,1.5732,1.5732,1.57291,1.57296,110.92,False
'2018-07-25T02:11:00',1.57277,1.57277,1.5725,1.57269,210.49,1.57297,1.57297,1.57265,1.57286,173.7,False
'2018-07-25T02:12:00',1.57268,1.57282,1.57264,1.57267,137.24,1.57286,1.57301,1.57282,1.57285,106.1,False
'2018-07-25T02:13:00',1.5726,1.57264,1.57234,1.5726,135.07,1.57279,1.57281,1.57252,1.5728,131.68,True
'2018-07-25T02:14:00',1.57261,1.57284,1.57251,1.57275,106.06,1.57278,1.57302,1.5727,1.57294,102.9,False
'2018-07-25T02:15:00',1.57277,1.57283,1.57249,1.57251,129.31,1.57295,1.57301,1.57268,1.5727,110.04,False
'2018-07-25T02:16:00',1.57252,1.57255,1.5723,1.57242,130.1,1.5727,1.5727,1.57247,1.57261,124.89,True
'2018-07-25T02:17:00',1.57242,1.57263,1.5723,1.57262,135.71,1.5726,1.57281,1.5725,1.57281,131.37,True
'2018-07-25T02:18:00',1.57262,1.57281,1.57255,1.57263,82.66,1.57279,1.57301,1.57273,1.57283,87.44,True
'2018-07-25T02:19:00',1.57263,1.57273,1.57263,1.57264,45.21,1.57281,1.57292,1.57281,1.57282,50.77,True
'2018-07-25T02:20:00',1.57265,1.57293,1.57265,1.57286,81.82,1.57282,1.5731,1.57282,1.57302,78.6,False
'2018-07-25T02:21:00',1.57286,1.5729,1.57266,1.57266,96.46,1.57304,1.57309,1.57282,1.57282,114.04,True
'2018-07-25T02:22:00',1.57266,1.57293,1.57264,1.57291,46.73,1.57282,1.57312,1.57281,1.5731,61.45,True
'2018-07-25T02:23:00',1.5729,1.57303,1.57288,1.573,56.09,1.57308,1.5732,1.57306,1.57319,69.83,True
'2018-07-25T02:24:00',1.573,1.57316,1.57285,1.57311,122.51,1.57317,1.57335,1.57304,1.57329,115.91,False
'2018-07-25T02:25:00',1.5731,1.57312,1.573,1.57301,96.84,1.57329,1.57331,1.57317,1.57319,78.74,False
'2018-07-25T02:26:00',1.573,1.57304,1.57277,1.57277,90.36,1.57318,1.57324,1.57296,1.57296,73.1,True
'2018-07-25T02:27:00',1.57278,1.57298,1.57275,1.57297,76.08,1.57297,1.57313,1.5729,1.57312,59.07,True
'2018-07-25T02:28:00',1.573,1.57323,1.573,1.57318,110.01,1.57314,1.57342,1.57314,1.57337,94.65,False
'2018-07-25T02:29:00',1.57316,1.57318,1.5731,1.57317,60.21,1.57336,1.57336,1.57328,1.57334,50.48,True
'2018-07-25T02:30:00',1.57316,1.57318,1.57314,1.57317,41.05,1.57334,1.57336,1.5733,1.57335,37.4,False
'2018-07-25T02:31:00',1.57317,1.57317,1.57313,1.57316,23.59,1.57335,1.57335,1.57331,1.57332,24.66,False
'2018-07-25T02:32:00',1.57316,1.57316,1.57286,1.57287,64.38,1.57334,1.57336,1.57304,1.57305,69.69,False
'2018-07-25T02:33:00',1.57286,1.57291,1.5727,1.57281,87.35,1.57305,1.5731,1.57288,1.57301,70.92,True
'2018-07-25T02:34:00',1.57281,1.57295,1.57272,1.57293,110.95,1.57299,1.57314,1.5729,1.57309,114.5,True
'2018-07-25T02:35:00',1.57293,1.57305,1.57293,1.57296,45.94,1.57312,1.57318,1.57309,1.5731,46.58,False
'2018-07-25T02:36:00',1.57297,1.57303,1.57285,1.57285,45.63,1.5731,1.57318,1.57298,1.573,50.68,True
'2018-07-25T02:37:00',1.57285,1.57313,1.57285,1.57308,52.14,1.57301,1.57328,1.57301,1.57324,58.72,False
'2018-07-25T02:38:00',1.57307,1.57313,1.57296,1.57303,124.36,1.57324,1.57329,1.57312,1.57322,118.63,False
'2018-07-25T02:39:00',1.57303,1.57312,1.57294,1.573,91.92,1.57324,1.57329,1.57312,1.57318,87.7,True
'2018-07-25T02:40:00',1.57301,1.57333,1.57296,1.57333,133.85,1.57319,1.57352,1.57315,1.57352,99.68,False
'2018-07-25T02:41:00',1.57333,1.57334,1.57313,1.57313,135.03,1.5735,1.57352,1.57331,1.57331,123.54,False
'2018-07-25T02:42:00',1.57311,1.57311,1.57292,1.57295,80.98,1.57331,1.57331,1.57308,1.57312,88.28,True
'2018-07-25T02:43:00',1.57297,1.57301,1.57267,1.57297,132.2,1.57315,1.57318,1.57287,1.57315,122.98,False
'2018-07-25T02:44:00',1.57297,1.57301,1.57283,1.57295,69.86,1.57314,1.57319,1.57301,1.57312,93.86,True
'2018-07-25T02:45:00',1.57295,1.57321,1.57289,1.57308,73.81,1.57312,1.5734,1.57305,1.57326,96.6,True
'2018-07-25T02:46:00',1.57308,1.57317,1.57301,1.57314,84.5,1.57326,1.57334,1.57318,1.57331,103.04,True
'2018-07-25T02:47:00',1.57315,1.57329,1.57309,1.57318,62.8,1.57331,1.57345,1.57327,1.57332,83.5,False
'2018-07-25T02:48:00',1.57317,1.57327,1.57315,1.57316,70.72,1.57333,1.57342,1.57333,1.57336,78.74,True
'2018-07-25T02:49:00',1.57316,1.57325,1.57314,1.57321,67.9,1.57335,1.57344,1.57332,1.57339,91.67,False
'2018-07-25T02:50:00',1.5732,1.57323,1.57301,1.57318,97.58,1.57338,1.57341,1.5732,1.57336,141.02,True
'2018-07-25T02:51:00',1.57318,1.57329,1.57317,1.57322,71.95,1.57336,1.57347,1.57335,1.5734,68.29,False
'2018-07-25T02:52:00',1.57322,1.57324,1.57316,1.57319,68.02,1.57341,1.57342,1.57333,1.57338,66.99,False
'2018-07-25T02:53:00',1.57319,1.57319,1.57303,1.57313,111.18,1.57338,1.57338,1.57322,1.5733,119.12,True
'2018-07-25T02:54:00',1.57313,1.5734,1.57308,1.5733,153.61,1.57329,1.57358,1.57327,1.5735,165.54,False
'2018-07-25T02:55:00',1.57336,1.57344,1.57313,1.57329,165.42,1.5734,1.57359,1.57331,1.57349,155.85,True
'2018-07-25T02:56:00',1.57328,1.57346,1.57326,1.57336,101.2,1.57346,1.57365,1.57345,1.57352,99.43,False
'2018-07-25T02:57:00',1.57336,1.57337,1.57329,1.57329,85.37,1.57351,1.57354,1.57347,1.57347,78.33,False
'2018-07-25T02:58:00',1.57329,1.57331,1.57312,1.57326,146.02,1.57347,1.57348,1.57328,1.57341,132.33,True
'2018-07-25T02:59:00',1.57325,1.57331,1.57319,1.57328,97.15,1.57342,1.57348,1.57333,1.57344,72.61,False
'2018-07-25T03:00:00',1.57326,1.57333,1.57321,1.57326,134.29,1.57344,1.57351,1.57339,1.57343,104.28,True
'2018-07-25T03:01:00',1.57327,1.57332,1.57324,1.57329,85.36,1.57345,1.5735,1.57341,1.57347,60.33,True
'2018-07-25T03:02:00',1.57328,1.57353,1.57328,1.57338,132.7,1.57347,1.57372,1.57346,1.57355,97.62,False
'2018-07-25T03:03:00',1.57338,1.57347,1.57328,1.57334,110.4,1.57357,1.57364,1.57346,1.57352,99.36,True
'2018-07-25T03:04:00',1.57334,1.57347,1.5733,1.57336,119.06,1.57352,1.57365,1.57342,1.57353,122.86,False
'2018-07-25T03:05:00',1.57337,1.57341,1.57318,1.57319,88.62,1.57355,1.57359,1.57337,1.57337,82.55,False
'2018-07-25T03:06:00',1.57319,1.57323,1.57309,1.57311,60.58,1.57337,1.5734,1.57327,1.5733,42.67,False
'2018-07-25T03:07:00',1.5731,1.57322,1.57306,1.57311,87.34,1.57329,1.57339,1.57324,1.5733,91.54,False
'2018-07-25T03:08:00',1.57312,1.57314,1.57307,1.57311,119.81,1.57328,1.57332,1.57326,1.57329,89.41,True
'2018-07-25T03:09:00',1.57312,1.57325,1.57312,1.57312,57.26,1.57331,1.57344,1.5733,1.5733,54.9,False
'2018-07-25T03:10:00',1.57311,1.57311,1.57294,1.57303,113.54,1.57327,1.5733,1.57311,1.57321,103.72,True
'2018-07-25T03:11:00',1.57303,1.57314,1.57302,1.57311,127.13,1.57322,1.57332,1.5732,1.57329,89.39,True
'2018-07-25T03:12:00',1.57311,1.57317,1.57308,1.57313,62.49,1.57329,1.57335,1.57327,1.57329,56.51,False
'2018-07-25T03:13:00',1.57311,1.57316,1.57307,1.57311,74.71,1.57327,1.57335,1.57325,1.57328,65.26,False
'2018-07-25T03:14:00',1.57311,1.57316,1.57288,1.57293,125.77,1.57327,1.57332,1.57308,1.57313,134.59,True
'2018-07-25T03:15:00',1.57294,1.57353,1.57282,1.57352,253.46,1.57313,1.57374,1.57301,1.57373,189.3,False
'2018-07-25T03:16:00',1.57353,1.57366,1.57296,1.57298,229.35,1.57374,1.57386,1.57316,1.57318,171.79,False
'2018-07-25T03:17:00',1.57298,1.57317,1.57294,1.57297,141.68,1.57319,1.57335,1.57314,1.57317,120.27,False
'2018-07-25T03:18:00',1.57295,1.57295,1.5724,1.57243,160.55,1.57312,1.57312,1.57257,1.57262,151.12,False
'2018-07-25T03:19:00',1.57242,1.57242,1.57178,1.57178,256.18,1.5726,1.5726,1.57194,1.57197,230.38,True
'2018-07-25T03:20:00',1.57175,1.57219,1.57171,1.5721,176.29,1.57192,1.57238,1.57189,1.57228,163.1,True
'2018-07-25T03:21:00',1.57212,1.57218,1.57207,1.57216,116.2,1.57229,1.57234,1.57224,1.57232,112.82,True
'2018-07-25T03:22:00',1.57215,1.57244,1.57215,1.57226,153.03,1.57232,1.57262,1.57232,1.57245,149.97,True
'2018-07-25T03:23:00',1.57226,1.57238,1.5722,1.5723,175.44,1.57239,1.57258,1.57238,1.57248,180.07,False
'2018-07-25T03:24:00',1.57229,1.57236,1.57157,1.57187,218.76,1.57249,1.57255,1.57178,1.57208,191.97,True
'2018-07-25T03:25:00',1.57188,1.57238,1.57175,1.57232,202.6,1.57206,1.57258,1.57194,1.57251,236.54,True
'2018-07-25T03:26:00',1.5723,1.57239,1.57221,1.57237,125.92,1.5725,1.57258,1.5724,1.57256,146.71,False
'2018-07-25T03:27:00',1.57236,1.57236,1.5717,1.57183,109.08,1.57256,1.57256,1.57191,1.57206,114.95,True
'2018-07-25T03:28:00',1.57186,1.57232,1.57186,1.57212,108.66,1.57207,1.57254,1.57207,1.57234,135.41,False
'2018-07-25T03:29:00',1.5721,1.5723,1.5716,1.57185,171.97,1.57235,1.57259,1.57214,1.57251,158.03,False
'2018-07-25T03:30:00',1.57186,1.57397,1.57012,1.57059,472.63,1.57251,1.57442,1.57041,1.57079,474.68,True
'2018-07-25T03:31:00',1.57058,1.57258,1.57058,1.57229,337.77,1.57086,1.57285,1.57086,1.57253,341.02,True
'2018-07-25T03:32:00',1.57238,1.57324,1.57213,1.5725,359.25,1.57247,1.57345,1.57235,1.5727,317.82,True
'2018-07-25T03:33:00',1.5725,1.57456,1.57248,1.57456,317.72,1.5727,1.57474,1.57269,1.57474,327.72,False
'2018-07-25T03:34:00',1.57458,1.57523,1.57432,1.57455,267.98,1.57476,1.5753,1.57453,1.57476,209.91,True
'2018-07-25T03:35:00',1.57452,1.57506,1.57452,1.57506,277.72,1.57471,1.57528,1.57471,1.57528,248.75,True
'2018-07-25T03:36:00',1.57507,1.57563,1.575,1.57538,210.65,1.57528,1.57583,1.5752,1.57558,178.44,False
'2018-07-25T03:37:00',1.57539,1.57544,1.5752,1.57532,141.57,1.57557,1.57563,1.57536,1.57554,171.68,True
'2018-07-25T03:38:00',1.57534,1.57574,1.57534,1.57569,188.09,1.57556,1.57584,1.57551,1.57584,191.83,False
'2018-07-25T03:39:00',1.5757,1.57575,1.57536,1.57546,148.25,1.57584,1.57595,1.57555,1.57566,170.11,True
'2018-07-25T03:40:00',1.57549,1.57578,1.57532,1.57577,154.19,1.57569,1.57597,1.57549,1.57597,201.06,True
'2018-07-25T03:41:00',1.57579,1.57597,1.5756,1.57584,148.15,1.57597,1.57616,1.57579,1.57603,177.15,True
'2018-07-25T03:42:00',1.57582,1.57621,1.57582,1.57609,213.63,1.57604,1.57641,1.57601,1.57629,217.48,True
'2018-07-25T03:43:00',1.5761,1.57624,1.57593,1.57611,186.29,1.5763,1.57643,1.57612,1.57631,175.53,False
'2018-07-25T03:44:00',1.57611,1.57611,1.5759,1.5761,119.28,1.57631,1.57631,1.57608,1.57625,141.8,True
'2018-07-25T03:45:00',1.5761,1.57642,1.57606,1.57635,114.03,1.57626,1.5766,1.57621,1.57654,171.11,True
'2018-07-25T03:46:00',1.57641,1.57679,1.57641,1.57645,192.47,1.57655,1.57699,1.57655,1.57664,187.63,False
'2018-07-25T03:47:00',1.57645,1.57656,1.57615,1.57615,144.29,1.57665,1.57676,1.57636,1.57637,163.64,True
'2018-07-25T03:48:00',1.57614,1.57633,1.57613,1.5763,89.76,1.57634,1.57652,1.57633,1.57647,130.41,True
'2018-07-25T03:49:00',1.57627,1.57651,1.57626,1.57647,115.91,1.57647,1.57671,1.57645,1.57666,143.05,True
'2018-07-25T03:50:00',1.57646,1.57673,1.57634,1.57658,164.55,1.57667,1.57688,1.57649,1.57676,151.5,False
'2018-07-25T03:51:00',1.57658,1.57661,1.57618,1.57633,164.6,1.57676,1.57679,1.57636,1.57653,149.18,False
'2018-07-25T03:52:00',1.57639,1.57644,1.57602,1.57602,138.31,1.57659,1.57665,1.5762,1.57621,109.66,False
'2018-07-25T03:53:00',1.57602,1.57606,1.57562,1.57564,233.99,1.57622,1.57626,1.57581,1.57585,214.94,False
'2018-07-25T03:54:00',1.57564,1.57583,1.57555,1.57555,152.27,1.57585,1.57603,1.57573,1.57573,118.18,False
'2018-07-25T03:55:00',1.57553,1.57561,1.57545,1.57546,65.36,1.57572,1.57579,1.57564,1.57564,49.72,True
'2018-07-25T03:56:00',1.57544,1.57593,1.57541,1.57592,167.58,1.57563,1.57612,1.5756,1.57611,126.71,False
'2018-07-25T03:57:00',1.57591,1.57592,1.57572,1.5758,87.68,1.57611,1.57611,1.57592,1.57599,72.1,True
'2018-07-25T03:58:00',1.5758,1.57656,1.57577,1.57649,177.56,1.57599,1.57677,1.57598,1.57669,157.08,False
'2018-07-25T03:59:00',1.57649,1.57649,1.57624,1.57627,89.95,1.5767,1.5767,1.57644,1.57649,76.89,True
'2018-07-25T04:00:00',1.57629,1.57676,1.57628,1.57657,179.33,1.57649,1.57694,1.57647,1.57679,206.87,True
'2018-07-25T04:01:00',1.5766,1.57677,1.5766,1.57677,90.29,1.57681,1.57697,1.57681,1.57692,86.72,False
'2018-07-25T04:02:00',1.57677,1.5768,1.57664,1.57673,68.92,1.57695,1.57696,1.57683,1.57691,95.09,False
'2018-07-25T04:03:00',1.57673,1.57673,1.57645,1.57646,106.07,1.57694,1.57694,1.57665,1.57665,98.78,False
'2018-07-25T04:04:00',1.57646,1.57646,1.57624,1.5764,110.38,1.57665,1.57665,1.57644,1.5766,109.88,True
'2018-07-25T04:05:00',1.57638,1.57695,1.57638,1.57695,189.41,1.57659,1.57714,1.57657,1.57714,200.12,False
'2018-07-25T04:06:00',1.57697,1.57701,1.57677,1.57691,174.77,1.57715,1.57719,1.57697,1.57711,196.56,False
'2018-07-25T04:07:00',1.57691,1.57693,1.57658,1.5768,154.4,1.57709,1.57714,1.57678,1.57699,166.57,False
'2018-07-25T04:08:00',1.57678,1.57686,1.57668,1.57679,131.44,1.57698,1.57703,1.57689,1.57695,153.88,True
'2018-07-25T04:09:00',1.57678,1.57696,1.57677,1.57681,147.09,1.57696,1.57715,1.57696,1.57701,140.77,True
'2018-07-25T04:10:00',1.5768,1.57703,1.5768,1.57697,219.23,1.57699,1.57723,1.57698,1.57715,205.13,True
'2018-07-25T04:11:00',1.57699,1.57701,1.57675,1.57697,161.91,1.57717,1.5772,1.57693,1.57718,119.27,False
'2018-07-25T04:12:00',1.57696,1.5771,1.57685,1.57689,91.38,1.57717,1.5773,1.57706,1.5771,98.03,True
'2018-07-25T04:13:00',1.57693,1.57711,1.57669,1.57707,147.85,1.5771,1.5773,1.57689,1.57724,173.49,False
'2018-07-25T04:14:00',1.57706,1.57708,1.57666,1.5767,79.95,1.57724,1.57724,1.57685,1.57688,119.0,False
'2018-07-25T04:15:00',1.57669,1.5768,1.57659,1.5767,122.4,1.57688,1.57694,1.57675,1.57686,138.59,True
'2018-07-25T04:16:00',1.5767,1.57699,1.57668,1.5768,160.63,1.57686,1.57715,1.57686,1.57698,175.08,True
'2018-07-25T04:17:00',1.57678,1.57707,1.57678,1.57705,71.33,1.57697,1.57726,1.57697,1.57721,88.1,False
'2018-07-25T04:18:00',1.57703,1.57707,1.57688,1.57692,117.37,1.5772,1.57725,1.57707,1.57711,106.17,True
'2018-07-25T04:19:00',1.57692,1.57698,1.57689,1.57694,85.27,1.57712,1.57717,1.57707,1.57712,88.86,False
'2018-07-25T04:20:00',1.57695,1.57698,1.57677,1.57683,127.66,1.57713,1.57715,1.57697,1.57699,135.65,True
'2018-07-25T04:21:00',1.57681,1.57701,1.57677,1.57695,156.88,1.57699,1.57714,1.57691,1.57711,161.33,False
'2018-07-25T04:22:00',1.57696,1.57696,1.57689,1.57689,137.48,1.57713,1.57713,1.57705,1.57705,114.6,False
'2018-07-25T04:23:00',1.57689,1.57697,1.57641,1.57641,152.69,1.57705,1.57711,1.57654,1.57654,108.25,False
'2018-07-25T04:24:00',1.57637,1.57639,1.57616,1.5763,128.75,1.57656,1.57657,1.57634,1.5765,121.09,True
'2018-07-25T04:25:00',1.5763,1.57669,1.5763,1.57667,86.26,1.5765,1.57687,1.57648,1.57687,103.24,False
'2018-07-25T04:26:00',1.57665,1.57668,1.57643,1.57648,92.41,1.57681,1.57685,1.57663,1.57665,100.76,True
'2018-07-25T04:27:00',1.57647,1.57673,1.57647,1.57668,121.78,1.57667,1.57692,1.57666,1.57688,109.57,False
'2018-07-25T04:28:00',1.57668,1.57672,1.5765,1.57652,122.94,1.57688,1.57693,1.57671,1.57673,98.38,True
'2018-07-25T04:29:00',1.57654,1.57673,1.57652,1.57673,88.41,1.57674,1.57692,1.57671,1.57692,94.61,True
'2018-07-25T04:30:00',1.57675,1.57704,1.57675,1.57684,139.97,1.57695,1.57722,1.57695,1.57705,156.65,False
'2018-07-25T04:31:00',1.57686,1.57692,1.57667,1.57667,110.03,1.57706,1.57712,1.57686,1.57686,97.3,False
'2018-07-25T04:32:00',1.57667,1.57667,1.57642,1.57657,83.48,1.57686,1.57686,1.57662,1.57676,67.66,False
'2018-07-25T04:33:00',1.57656,1.57659,1.5764,1.57652,112.23,1.57674,1.57679,1.57658,1.5767,86.94,True
'2018-07-25T04:34:00',1.57651,1.57658,1.57651,1.57657,83.23,1.57671,1.57679,1.5767,1.57677,86.04,False
'2018-07-25T04:35:00',1.57655,1.57672,1.57649,1.57651,74.62,1.57677,1.57691,1.57668,1.57673,75.26,True
'2018-07-25T04:36:00',1.57651,1.5766,1.5763,1.5766,171.7,1.57671,1.57678,1.5765,1.57678,146.54,True
'2018-07-25T04:37:00',1.57659,1.57692,1.57657,1.5769,83.86,1.57678,1.57711,1.57674,1.57709,104.34,False
'2018-07-25T04:38:00',1.5769,1.57694,1.57667,1.57676,119.06,1.57708,1.57711,1.57685,1.57695,129.6,True
'2018-07-25T04:39:00',1.57674,1.57701,1.57672,1.57697,93.58,1.57692,1.57719,1.57691,1.57717,135.97,False
'2018-07-25T04:40:00',1.57698,1.57698,1.5769,1.5769,47.37,1.57717,1.57717,1.57705,1.57707,79.34,True
'2018-07-25T04:41:00',1.5769,1.57702,1.5769,1.57698,54.41,1.57706,1.57719,1.57706,1.57714,75.31,False
'2018-07-25T04:42:00',1.57695,1.577,1.57674,1.57687,62.4,1.57714,1.57717,1.57693,1.57702,96.4,True
'2018-07-25T04:43:00',1.5769,1.57708,1.5769,1.57708,85.48,1.57702,1.57724,1.57702,1.57724,109.59,False
'2018-07-25T04:44:00',1.57708,1.57708,1.5769,1.57693,69.39,1.57724,1.57724,1.57708,1.57712,67.9,False
'2018-07-25T04:45:00',1.57693,1.57693,1.57667,1.57686,120.49,1.57712,1.57712,1.57686,1.57705,115.66,True
'2018-07-25T04:46:00',1.57684,1.577,1.57679,1.57699,74.65,1.577,1.57717,1.57697,1.57716,98.26,False
'2018-07-25T04:47:00',1.57699,1.57702,1.57693,1.57694,36.74,1.57716,1.57719,1.57709,1.57712,44.25,True
'2018-07-25T04:48:00',1.57696,1.57729,1.57694,1.57706,67.01,1.57712,1.57746,1.5771,1.57726,93.54,True
'2018-07-25T04:49:00',1.57709,1.57723,1.57707,1.57723,80.74,1.57726,1.57741,1.57726,1.57741,104.74,False
'2018-07-25T04:50:00',1.57723,1.57746,1.57717,1.57721,90.98,1.5774,1.57762,1.57733,1.57735,59.35,False
'2018-07-25T04:51:00',1.57718,1.57718,1.57692,1.57703,122.52,1.57732,1.57732,1.57707,1.57721,70.24,True
'2018-07-25T04:52:00',1.57706,1.57733,1.57698,1.5773,110.24,1.57721,1.57752,1.57715,1.57747,101.04,True
'2018-07-25T04:53:00',1.57729,1.57762,1.57729,1.57762,122.01,1.57747,1.5778,1.57747,1.5778,131.42,False
'2018-07-25T04:54:00',1.57762,1.57786,1.57727,1.5774,177.23,1.5778,1.57803,1.57745,1.5776,143.09,True
'2018-07-25T04:55:00',1.5774,1.57747,1.57725,1.57743,101.66,1.57761,1.57766,1.57744,1.57762,113.82,False
'2018-07-25T04:56:00',1.57743,1.57743,1.57722,1.57735,99.67,1.57762,1.57762,1.57741,1.57754,90.02,False
'2018-07-25T04:57:00',1.57737,1.57737,1.57703,1.57703,109.3,1.57755,1.57757,1.57722,1.57722,125.04,True
'2018-07-25T04:58:00',1.57703,1.57708,1.57698,1.57708,90.8,1.57722,1.57729,1.57717,1.57729,97.82,True
'2018-07-25T04:59:00',1.57708,1.57719,1.57704,1.57716,84.85,1.57728,1.57734,1.5772,1.57729,87.34,True
'2018-07-25T05:00:00',1.57716,1.57783,1.57713,1.57765,137.11,1.57727,1.57801,1.57723,1.57782,176.32,True
'2018-07-25T05:01:00',1.57765,1.57803,1.5775,1.57802,111.85,1.57783,1.57823,1.57769,1.57823,125.39,False
'2018-07-25T05:02:00',1.57805,1.57818,1.57797,1.578,92.99,1.57823,1.57837,1.57813,1.57818,123.01,False
'2018-07-25T05:03:00',1.578,1.57806,1.57755,1.57757,116.46,1.57819,1.57824,1.57774,1.57774,123.84,True
'2018-07-25T05:04:00',1.57756,1.57783,1.57756,1.57762,88.71,1.57774,1.57802,1.57774,1.57781,90.95,True
'2018-07-25T05:05:00',1.57769,1.57777,1.57763,1.57766,70.1,1.57788,1.57796,1.5778,1.57785,93.07,True
'2018-07-25T05:06:00',1.57766,1.57772,1.57761,1.57769,88.91,1.57786,1.57789,1.57778,1.57786,97.11,True
'2018-07-25T05:07:00',1.5777,1.57788,1.57768,1.57778,89.15,1.57788,1.57804,1.57786,1.57795,103.26,True
'2018-07-25T05:08:00',1.57778,1.57806,1.57774,1.57799,116.97,1.57796,1.57822,1.5779,1.57813,138.77,False
'2018-07-25T05:09:00',1.57799,1.57801,1.57766,1.5777,163.92,1.57814,1.57816,1.57784,1.57786,147.18,True
'2018-07-25T05:10:00',1.5777,1.5778,1.57761,1.5778,136.45,1.57785,1.57798,1.57778,1.57796,119.03,True
'2018-07-25T05:11:00',1.57779,1.57798,1.57778,1.57794,98.4,1.57795,1.57816,1.57795,1.57815,113.64,False
'2018-07-25T05:12:00',1.57796,1.578,1.57792,1.57795,111.28,1.57812,1.57818,1.57808,1.5781,92.59,True
'2018-07-25T05:13:00',1.57795,1.57806,1.57781,1.57805,138.32,1.57811,1.57823,1.578,1.57823,122.98,False
'2018-07-25T05:14:00',1.57804,1.57811,1.57785,1.57805,155.84,1.57822,1.57829,1.57803,1.57821,127.36,True
'2018-07-25T05:15:00',1.57803,1.57812,1.57799,1.57805,126.75,1.57821,1.57832,1.57817,1.57824,100.37,False
'2018-07-25T05:16:00',1.57804,1.57818,1.57795,1.578,130.71,1.57823,1.57835,1.57812,1.57817,186.53,True
'2018-07-25T05:17:00',1.57799,1.57833,1.57799,1.57829,84.33,1.57816,1.57852,1.57816,1.5785,122.15,True
'2018-07-25T05:18:00',1.57829,1.57855,1.57821,1.57855,161.19,1.57849,1.57874,1.57839,1.57874,151.88,False
'2018-07-25T05:19:00',1.57862,1.57862,1.5784,1.57852,161.1,1.57876,1.57876,1.57858,1.57873,160.35,True
'2018-07-25T05:20:00',1.57855,1.57902,1.57854,1.57882,130.55,1.57873,1.57919,1.57873,1.57898,135.99,True
'2018-07-25T05:21:00',1.57882,1.57912,1.57866,1.57907,153.27,1.57899,1.57926,1.57883,1.57923,123.21,True
'2018-07-25T05:22:00',1.57906,1.57928,1.57877,1.57926,163.15,1.57924,1.57947,1.57895,1.57947,188.97,True
'2018-07-25T05:23:00',1.5793,1.57939,1.57914,1.5793,211.9,1.57948,1.57955,1.57926,1.5795,185.63,False
'2018-07-25T05:24:00',1.57933,1.57935,1.57921,1.57922,135.16,1.5795,1.57953,1.57941,1.57941,117.02,False
'2018-07-25T05:25:00',1.57923,1.5793,1.57894,1.57904,182.07,1.57942,1.57947,1.5791,1.57922,150.97,False
'2018-07-25T05:26:00',1.57905,1.57912,1.57888,1.57889,130.13,1.57923,1.57931,1.57907,1.57909,99.37,False
'2018-07-25T05:27:00',1.57891,1.57891,1.57876,1.57888,115.64,1.57912,1.57912,1.5789,1.57896,80.87,False
'2018-07-25T05:28:00',1.57891,1.57891,1.57871,1.57871,149.89,1.57904,1.57905,1.57888,1.57888,85.09,True
'2018-07-25T05:29:00',1.57871,1.57883,1.57859,1.57876,127.1,1.57888,1.579,1.57877,1.57893,100.39,True
'2018-07-25T05:30:00',1.57876,1.57884,1.57873,1.57881,61.16,1.57893,1.57904,1.57891,1.57901,92.54,False
'2018-07-25T05:31:00',1.57881,1.57886,1.57865,1.57865,64.82,1.579,1.57904,1.57882,1.57882,68.2,True
'2018-07-25T05:32:00',1.57865,1.57878,1.57854,1.57877,103.42,1.57884,1.57896,1.57871,1.57895,101.81,False
'2018-07-25T05:33:00',1.57876,1.57878,1.57858,1.57858,108.98,1.57892,1.57896,1.57877,1.57878,115.27,False
'2018-07-25T05:34:00',1.57859,1.5786,1.57853,1.57855,65.04,1.57878,1.57878,1.5787,1.57874,53.34,True
'2018-07-25T05:35:00',1.57856,1.57869,1.57854,1.57869,78.06,1.57874,1.57889,1.57872,1.57888,90.18,False
'2018-07-25T05:36:00',1.57869,1.57871,1.57853,1.57858,78.09,1.57888,1.57889,1.5787,1.57875,86.44,True
'2018-07-25T05:37:00',1.57857,1.57873,1.57852,1.5787,96.2,1.57875,1.57891,1.57869,1.57888,107.96,False
'2018-07-25T05:38:00',1.5787,1.57873,1.57868,1.5787,49.83,1.57888,1.57891,1.57886,1.57888,57.27,True
'2018-07-25T05:39:00',1.57871,1.57883,1.57867,1.5788,61.41,1.57888,1.57901,1.57887,1.57897,89.81,False
'2018-07-25T05:40:00',1.57879,1.57879,1.57866,1.57868,82.47,1.57894,1.57894,1.57885,1.57887,109.53,True
'2018-07-25T05:41:00',1.57869,1.57874,1.57869,1.57872,52.05,1.57888,1.57891,1.57886,1.5789,52.52,False
'2018-07-25T05:42:00',1.57872,1.57872,1.57854,1.5786,74.53,1.5789,1.5789,1.57874,1.57879,91.26,True
'2018-07-25T05:43:00',1.5786,1.57868,1.57857,1.57865,55.61,1.57879,1.57885,1.57873,1.57881,75.19,True
'2018-07-25T05:44:00',1.57865,1.57889,1.57865,1.57888,52.77,1.57883,1.57905,1.57883,1.57905,83.73,False
'2018-07-25T05:45:00',1.5789,1.57904,1.5788,1.57884,114.43,1.57907,1.57924,1.57899,1.57903,121.07,True
'2018-07-25T05:46:00',1.57884,1.57901,1.57884,1.57894,81.58,1.57903,1.57919,1.57903,1.57914,87.0,False
'2018-07-25T05:47:00',1.57894,1.57895,1.57884,1.5789,59.83,1.57912,1.57914,1.57903,1.57908,79.39,True
'2018-07-25T05:48:00',1.5789,1.57892,1.57889,1.57892,36.68,1.57908,1.5791,1.57907,1.5791,28.63,True
'2018-07-25T05:49:00',1.57892,1.57908,1.57892,1.57907,73.49,1.57909,1.57926,1.57909,1.57926,72.12,True
'2018-07-25T05:50:00',1.57905,1.57928,1.57905,1.57915,94.53,1.57924,1.57945,1.57923,1.57932,99.01,False
'2018-07-25T05:51:00',1.57914,1.57916,1.57911,1.57912,38.28,1.57934,1.57934,1.5793,1.57931,33.89,False
'2018-07-25T05:52:00',1.57912,1.57927,1.57907,1.5791,118.68,1.57931,1.57944,1.57925,1.57929,104.31,True
'2018-07-25T05:53:00',1.57911,1.57914,1.57909,1.57911,89.34,1.57929,1.57933,1.57927,1.57928,53.55,True
'2018-07-25T05:54:00',1.57911,1.57928,1.57908,1.57926,120.08,1.57928,1.57946,1.57925,1.57944,80.92,False
'2018-07-25T05:55:00',1.57925,1.57925,1.57905,1.57905,81.54,1.57945,1.57945,1.57925,1.57926,74.26,False
'2018-07-25T05:56:00',1.57905,1.57906,1.57901,1.57905,60.35,1.57926,1.57926,1.57919,1.57925,63.33,False
'2018-07-25T05:57:00',1.57905,1.57906,1.57905,1.57905,19.55,1.57925,1.57925,1.57923,1.57924,31.3,False
'2018-07-25T05:58:00',1.57904,1.57908,1.57894,1.57896,79.02,1.57921,1.57925,1.57914,1.57917,61.24,False
'2018-07-25T05:59:00',1.57897,1.57898,1.57878,1.57879,79.45,1.57916,1.57918,1.57898,1.57899,70.45,True
'2018-07-25T06:00:00',1.57879,1.57909,1.57876,1.57895,94.89,1.57899,1.57928,1.57896,1.57914,73.75,True
'2018-07-25T06:01:00',1.57895,1.5791,1.57892,1.5791,45.66,1.57915,1.57929,1.5791,1.57929,41.94,False
'2018-07-25T06:02:00',1.5791,1.57912,1.57897,1.57906,117.37,1.57929,1.5793,1.57917,1.57926,102.31,True
'2018-07-25T06:03:00',1.57906,1.57917,1.57903,1.57915,97.78,1.57925,1.57934,1.57921,1.57933,110.98,True
'2018-07-25T06:04:00',1.57914,1.57926,1.57914,1.5792,53.66,1.57934,1.57943,1.57932,1.57936,69.94,False
'2018-07-25T06:05:00',1.57917,1.57923,1.57914,1.57915,74.42,1.57937,1.57943,1.57934,1.57935,104.53,False
'2018-07-25T06:06:00',1.57914,1.57915,1.57911,1.57911,69.24,1.57934,1.57934,1.57929,1.57929,91.64,True
'2018-07-25T06:07:00',1.5791,1.57942,1.57909,1.57941,83.29,1.57929,1.57961,1.57929,1.5796,88.32,True
'2018-07-25T06:08:00',1.57941,1.57952,1.57939,1.57952,58.47,1.57961,1.57969,1.57956,1.57969,63.44,False
'2018-07-25T06:09:00',1.5795,1.5795,1.57904,1.57922,107.59,1.57969,1.57969,1.57924,1.57938,115.99,False
'2018-07-25T06:10:00',1.5792,1.57922,1.5789,1.57894,100.57,1.57938,1.57941,1.57907,1.57911,86.69,False
'2018-07-25T06:11:00',1.57893,1.579,1.57846,1.57866,117.71,1.57911,1.57916,1.57864,1.57885,104.33,False
'2018-07-25T06:12:00',1.57866,1.5787,1.57844,1.57852,71.03,1.57886,1.57887,1.57862,1.57872,60.92,True
'2018-07-25T06:13:00',1.57853,1.57867,1.57848,1.57856,120.39,1.57872,1.57885,1.57866,1.57876,125.83,False
'2018-07-25T06:14:00',1.57856,1.57859,1.57841,1.57854,83.07,1.57874,1.57877,1.57858,1.57875,74.66,False
'2018-07-25T06:15:00',1.57853,1.57861,1.57844,1.57845,78.28,1.57872,1.57878,1.57861,1.57865,56.24,True
'2018-07-25T06:16:00',1.57846,1.57889,1.57844,1.57886,92.55,1.57865,1.57909,1.57864,1.57908,74.85,False
'2018-07-25T06:17:00',1.57888,1.57905,1.57874,1.57874,88.52,1.57907,1.57924,1.57894,1.57895,71.36,False
'2018-07-25T06:18:00',1.57872,1.57872,1.57863,1.57867,82.29,1.57894,1.57894,1.57884,1.57886,56.68,False
'2018-07-25T06:19:00',1.57867,1.57867,1.57843,1.57846,86.25,1.57888,1.57888,1.57861,1.57866,60.05,True
'2018-07-25T06:20:00',1.57847,1.57851,1.57844,1.57851,27.79,1.57864,1.5787,1.57864,1.5787,28.36,False
'2018-07-25T06:21:00',1.57853,1.57859,1.57848,1.57851,89.1,1.5787,1.57879,1.57866,1.5787,78.23,True
'2018-07-25T06:22:00',1.57851,1.57863,1.5785,1.57861,79.6,1.5787,1.57881,1.5787,1.57879,62.41,False
'2018-07-25T06:23:00',1.57861,1.57862,1.5784,1.57847,59.19,1.57879,1.57879,1.57858,1.57865,53.18,False
'2018-07-25T06:24:00',1.57847,1.57852,1.57836,1.57836,108.15,1.57866,1.57869,1.57853,1.57854,96.13,False
'2018-07-25T06:25:00',1.57836,1.57845,1.57825,1.57825,121.45,1.57847,1.57864,1.57845,1.57845,102.69,True
'2018-07-25T06:26:00',1.57826,1.57842,1.57825,1.57842,37.77,1.57845,1.57863,1.57845,1.57863,40.38,False
'2018-07-25T06:27:00',1.57843,1.57849,1.5783,1.57841,69.39,1.57864,1.57867,1.57849,1.57861,56.81,False
'2018-07-25T06:28:00',1.57841,1.57843,1.57831,1.57837,69.29,1.57861,1.57861,1.57851,1.57857,66.66,False
'2018-07-25T06:29:00',1.5784,1.57846,1.57826,1.57826,73.24,1.57859,1.57864,1.57846,1.57846,77.14,True
'2018-07-25T06:30:00',1.57824,1.57837,1.57821,1.57837,68.98,1.57842,1.57857,1.57842,1.57857,87.02,False
'2018-07-25T06:31:00',1.57839,1.57841,1.57832,1.57832,57.79,1.57859,1.57859,1.57851,1.57852,93.87,True
'2018-07-25T06:32:00',1.57832,1.57874,1.57832,1.57868,109.54,1.5785,1.57893,1.5785,1.57887,153.0,False
'2018-07-25T06:33:00',1.57866,1.57868,1.57856,1.57856,69.07,1.57885,1.57887,1.57874,1.57874,92.65,False
'2018-07-25T06:34:00',1.57857,1.57861,1.57837,1.57847,87.19,1.57875,1.57877,1.57856,1.57865,96.7,True
'2018-07-25T06:35:00',1.57848,1.57863,1.57848,1.57857,74.79,1.57867,1.57882,1.57867,1.57876,85.15,True
'2018-07-25T06:36:00',1.5786,1.57869,1.5786,1.57865,91.17,1.57878,1.57889,1.57878,1.57885,72.71,False
'2018-07-25T06:37:00',1.57865,1.57868,1.57857,1.5786,59.64,1.57885,1.57888,1.57875,1.57879,70.31,True
'2018-07-25T06:38:00',1.57858,1.57863,1.57841,1.57863,120.7,1.57875,1.57882,1.57861,1.57882,142.99,False
'2018-07-25T06:39:00',1.57863,1.57864,1.57859,1.57859,37.91,1.57882,1.57884,1.57878,1.57878,36.48,True
'2018-07-25T06:40:00',1.57857,1.5787,1.57849,1.57862,69.91,1.57878,1.5789,1.57867,1.5788,93.18,False
'2018-07-25T06:41:00',1.57863,1.57863,1.57853,1.57855,54.47,1.57882,1.57882,1.57871,1.57874,60.76,True
'2018-07-25T06:42:00',1.57856,1.57865,1.57855,1.5786,34.17,1.57874,1.5788,1.57874,1.57877,40.33,True
'2018-07-25T06:43:00',1.5786,1.57873,1.57857,1.57866,91.22,1.57877,1.57892,1.57876,1.57886,100.11,True
'2018-07-25T06:44:00',1.57866,1.57872,1.57865,1.57869,49.13,1.57885,1.57891,1.57883,1.57889,49.02,True
'2018-07-25T06:45:00',1.5787,1.57892,1.5787,1.57887,69.65,1.57888,1.57911,1.57888,1.57904,68.45,False
'2018-07-25T06:46:00',1.57887,1.57887,1.57871,1.57871,37.13,1.57902,1.57904,1.57891,1.57891,36.8,True
'2018-07-25T06:47:00',1.57871,1.57883,1.57871,1.5788,131.36,1.57891,1.57901,1.57886,1.57898,97.88,False
'2018-07-25T06:48:00',1.5788,1.57883,1.57861,1.57872,134.26,1.57899,1.57899,1.57877,1.57884,105.89,False
'2018-07-25T06:49:00',1.57872,1.57872,1.57866,1.57866,50.74,1.57886,1.5789,1.57881,1.57881,46.2,True
'2018-07-25T06:50:00',1.57866,1.57881,1.57864,1.57877,81.8,1.57882,1.57898,1.57882,1.57895,80.1,True
'2018-07-25T06:51:00',1.57877,1.57885,1.57873,1.57884,92.51,1.57895,1.57899,1.57889,1.57895,77.14,True
'2018-07-25T06:52:00',1.57884,1.57894,1.57884,1.57891,75.17,1.57898,1.5791,1.57895,1.57903,74.15,True
'2018-07-25T06:53:00',1.57891,1.57906,1.57888,1.57899,52.66,1.57905,1.57923,1.57905,1.57916,78.9,False
'2018-07-25T06:54:00',1.57899,1.57918,1.57885,1.57885,105.43,1.57911,1.57931,1.57898,1.57898,114.38,True
'2018-07-25T06:55:00',1.57885,1.57897,1.57885,1.57897,60.46,1.57899,1.5791,1.57899,1.57909,65.59,False
'2018-07-25T06:56:00',1.57897,1.579,1.57889,1.57894,66.57,1.57912,1.57918,1.57906,1.57914,74.14,False
'2018-07-25T06:57:00',1.57897,1.57898,1.57889,1.57893,83.84,1.57913,1.57914,1.57903,1.57909,68.87,True
'2018-07-25T06:58:00',1.57893,1.57903,1.57887,1.57903,101.99,1.57909,1.5792,1.57902,1.5792,94.78,True
'2018-07-25T06:59:00',1.57903,1.57914,1.579,1.57905,90.6,1.57919,1.57931,1.57916,1.57922,127.74,True
'2018-07-25T07:00:00',1.57906,1.57912,1.57896,1.5791,149.48,1.57924,1.5793,1.5791,1.57928,173.55,False
'2018-07-25T07:01:00',1.57913,1.57919,1.57898,1.57903,125.7,1.57932,1.57936,1.57916,1.57921,136.4,True
'2018-07-25T07:02:00',1.57904,1.57909,1.57888,1.57909,99.02,1.57924,1.57929,1.57906,1.57928,88.63,True
'2018-07-25T07:03:00',1.57909,1.5791,1.57893,1.5791,98.64,1.57928,1.57929,1.57912,1.57928,101.41,True
'2018-07-25T07:04:00',1.5791,1.57915,1.57896,1.57912,87.56,1.5793,1.57932,1.57915,1.57931,92.57,True
'2018-07-25T07:05:00',1.57911,1.57933,1.57901,1.57927,90.48,1.5793,1.57951,1.5792,1.57945,87.16,False
'2018-07-25T07:06:00',1.57927,1.57927,1.57897,1.57898,44.82,1.57945,1.57945,1.57916,1.57916,35.22,True
'2018-07-25T07:07:00',1.57898,1.57901,1.57883,1.57901,74.25,1.57916,1.5792,1.57902,1.5792,76.18,False
'2018-07-25T07:08:00',1.57902,1.57904,1.57894,1.57897,67.09,1.5792,1.57923,1.57912,1.57913,52.24,False
'2018-07-25T07:09:00',1.57897,1.57902,1.57892,1.57896,112.77,1.57914,1.5792,1.5791,1.57915,79.1,False
'2018-07-25T07:10:00',1.57897,1.57901,1.57885,1.57886,73.44,1.57915,1.57919,1.57903,1.57904,70.52,False
'2018-07-25T07:11:00',1.57884,1.57886,1.57876,1.5788,56.01,1.57904,1.57905,1.57895,1.57898,33.27,False
'2018-07-25T07:12:00',1.5788,1.5788,1.57848,1.57861,105.78,1.57898,1.57898,1.57866,1.57878,70.04,True
'2018-07-25T07:13:00',1.57861,1.57883,1.57855,1.57875,78.53,1.5788,1.57901,1.5787,1.57893,58.44,False
'2018-07-25T07:14:00',1.57875,1.57878,1.57851,1.57852,163.45,1.57895,1.57896,1.57869,1.5787,148.89,False
'2018-07-25T07:15:00',1.57852,1.57854,1.5783,1.57841,150.1,1.5787,1.57872,1.57846,1.57856,112.88,False
'2018-07-25T07:16:00',1.57841,1.57847,1.57821,1.57821,155.4,1.57858,1.57865,1.57837,1.57838,95.36,False
'2018-07-25T07:17:00',1.57821,1.57825,1.578,1.57808,82.61,1.57838,1.57838,1.57814,1.57827,63.9,True
'2018-07-25T07:18:00',1.57808,1.57837,1.57808,1.57834,62.7,1.57827,1.57855,1.57827,1.57852,82.57,True
'2018-07-25T07:19:00',1.57834,1.57868,1.57832,1.57855,92.31,1.57854,1.57889,1.57851,1.57872,103.61,True
'2018-07-25T07:20:00',1.57854,1.57867,1.57845,1.57864,110.53,1.57873,1.57885,1.57863,1.57881,134.58,False
'2018-07-25T07:21:00',1.57865,1.57866,1.57852,1.57852,62.77,1.57885,1.57886,1.57872,1.57872,68.52,False
'2018-07-25T07:22:00',1.57851,1.57851,1.57809,1.57809,142.51,1.57868,1.57868,1.57826,1.57826,118.69,True
'2018-07-25T07:23:00',1.57808,1.57843,1.57802,1.57828,157.68,1.57826,1.57863,1.5782,1.57845,129.68,True
'2018-07-25T07:24:00',1.57827,1.57837,1.57822,1.5783,128.21,1.57846,1.57855,1.5784,1.57847,100.02,True
'2018-07-25T07:25:00',1.57828,1.57852,1.57828,1.57836,145.94,1.57848,1.5787,1.57848,1.57857,115.82,False
'2018-07-25T07:26:00',1.57836,1.57836,1.57821,1.57824,85.76,1.57857,1.57857,1.57839,1.57844,77.37,True
'2018-07-25T07:27:00',1.57825,1.57857,1.57825,1.57856,94.03,1.57844,1.57874,1.57844,1.57873,102.21,False
'2018-07-25T07:28:00',1.57858,1.5786,1.57847,1.57851,76.82,1.57875,1.57877,1.57864,1.57869,81.49,True
'2018-07-25T07:29:00',1.5785,1.57878,1.57848,1.57877,72.58,1.57869,1.57896,1.57866,1.57891,87.94,False
'2018-07-25T07:30:00',1.57877,1.57878,1.57826,1.57834,120.14,1.57894,1.57896,1.57841,1.57851,123.72,False
'2018-07-25T07:31:00',1.57832,1.57841,1.57805,1.57817,161.68,1.57851,1.57856,1.57824,1.57834,126.76,True
'2018-07-25T07:32:00',1.57819,1.57827,1.57819,1.57824,84.11,1.57835,1.57846,1.57835,1.57845,75.16,True
'2018-07-25T07:33:00',1.57825,1.57831,1.57816,1.57828,148.89,1.57845,1.57849,1.57835,1.57847,160.43,True
'2018-07-25T07:34:00',1.57828,1.5785,1.57816,1.57833,177.67,1.57846,1.57866,1.57835,1.5785,125.79,True
'2018-07-25T07:35:00',1.57833,1.57843,1.57825,1.57843,125.58,1.57849,1.57862,1.57841,1.57862,108.6,False
'2018-07-25T07:36:00',1.57842,1.57845,1.5782,1.5782,149.97,1.57861,1.57863,1.57837,1.57839,144.72,False
'2018-07-25T07:37:00',1.57819,1.57829,1.57808,1.57819,147.19,1.57837,1.57846,1.57826,1.57838,174.79,True
'2018-07-25T07:38:00',1.57818,1.57839,1.57818,1.5783,147.42,1.57838,1.57855,1.57837,1.57847,155.07,True
'2018-07-25T07:39:00',1.57831,1.57853,1.57831,1.57851,111.81,1.57847,1.5787,1.57847,1.5787,121.12,True
'2018-07-25T07:40:00',1.57852,1.57861,1.57847,1.57854,106.25,1.57872,1.57881,1.57865,1.57872,89.21,False
'2018-07-25T07:41:00',1.57853,1.57853,1.57776,1.57793,239.66,1.57871,1.57871,1.57793,1.57813,169.19,False
'2018-07-25T07:42:00',1.57795,1.578,1.57761,1.57777,206.09,1.57813,1.57816,1.57777,1.57794,164.24,False
'2018-07-25T07:43:00',1.57777,1.5778,1.57756,1.57758,153.2,1.57794,1.57798,1.57774,1.57775,108.55,False
'2018-07-25T07:44:00',1.57758,1.57768,1.57737,1.57748,160.69,1.57775,1.57785,1.57754,1.57768,192.93,False
'2018-07-25T07:45:00',1.57748,1.57756,1.57735,1.57746,135.13,1.57765,1.57774,1.57753,1.57765,112.79,True
'2018-07-25T07:46:00',1.57745,1.57757,1.57739,1.57749,194.27,1.57765,1.57774,1.57755,1.57765,131.34,True
'2018-07-25T07:47:00',1.57747,1.57764,1.57743,1.57761,209.09,1.57764,1.5778,1.5776,1.57779,172.03,True
'2018-07-25T07:48:00',1.5776,1.57776,1.57757,1.57772,70.46,1.57778,1.57789,1.57774,1.57788,92.32,True
'2018-07-25T07:49:00',1.5777,1.57784,1.57768,1.57783,55.41,1.57788,1.57802,1.57786,1.57801,75.85,True
'2018-07-25T07:50:00',1.57784,1.57858,1.57781,1.57849,165.54,1.57801,1.57876,1.57798,1.57867,202.02,False
'2018-07-25T07:51:00',1.57848,1.57853,1.57838,1.57847,121.29,1.57867,1.57869,1.57854,1.57865,93.54,False
'2018-07-25T07:52:00',1.57847,1.57849,1.57802,1.57802,164.69,1.57865,1.57867,1.57821,1.57821,185.01,True
'2018-07-25T07:53:00',1.57802,1.57815,1.57801,1.57804,100.41,1.57821,1.57831,1.57818,1.57824,125.52,True
'2018-07-25T07:54:00',1.57804,1.57823,1.57792,1.5781,113.49,1.57822,1.57842,1.5781,1.57829,124.1,False
'2018-07-25T07:55:00',1.5781,1.57812,1.57805,1.5781,49.05,1.57829,1.57831,1.57823,1.57828,71.78,True
'2018-07-25T07:56:00',1.57809,1.57829,1.57808,1.57827,100.94,1.57828,1.57848,1.57828,1.57845,166.41,True
'2018-07-25T07:57:00',1.57826,1.57854,1.57826,1.57838,115.7,1.57846,1.57873,1.57846,1.57855,131.5,False
'2018-07-25T07:58:00',1.57838,1.57844,1.57819,1.57823,74.99,1.57855,1.57862,1.57839,1.57844,70.39,True
'2018-07-25T07:59:00',1.57823,1.57853,1.57823,1.57843,81.4,1.57842,1.57871,1.57842,1.57861,91.01,True
'2018-07-25T08:00:00',1.57841,1.57868,1.5783,1.57868,167.68,1.57859,1.57888,1.57849,1.57888,160.7,False
'2018-07-25T08:01:00',1.57868,1.57879,1.57864,1.57867,68.5,1.57889,1.57894,1.57882,1.57884,106.34,True
'2018-07-25T08:02:00',1.57865,1.57913,1.57856,1.57907,120.83,1.57881,1.57923,1.57871,1.5792,179.66,True
'2018-07-25T08:03:00',1.5791,1.57917,1.57901,1.57913,123.0,1.57919,1.57925,1.57909,1.57925,189.75,True
'2018-07-25T08:04:00',1.57916,1.57938,1.57907,1.57934,145.61,1.57926,1.57954,1.57923,1.57953,195.23,False
'2018-07-25T08:05:00',1.57934,1.57946,1.57928,1.57931,113.0,1.5795,1.57965,1.57946,1.57948,120.64,False
'2018-07-25T08:06:00',1.5793,1.57932,1.57909,1.57916,144.81,1.57948,1.5795,1.57925,1.57933,108.81,False
'2018-07-25T08:07:00',1.57915,1.57917,1.57904,1.57909,93.93,1.57932,1.57934,1.57921,1.57927,62.74,True
'2018-07-25T08:08:00',1.57911,1.57929,1.57911,1.57929,79.61,1.57928,1.57947,1.57927,1.57947,52.6,False
'2018-07-25T08:09:00',1.57929,1.57931,1.57899,1.57903,105.7,1.57948,1.57951,1.57917,1.57922,67.66,True
'2018-07-25T08:10:00',1.57903,1.5793,1.57902,1.57905,92.11,1.57922,1.57948,1.5792,1.57923,102.45,True
'2018-07-25T08:11:00',1.57905,1.57927,1.57898,1.5792,122.4,1.57924,1.57945,1.57916,1.57938,159.53,False
'2018-07-25T08:12:00',1.57919,1.57934,1.57901,1.57905,142.08,1.57938,1.57952,1.57919,1.57924,138.02,False
'2018-07-25T08:13:00',1.57907,1.5791,1.57877,1.57881,140.3,1.57925,1.57929,1.57894,1.57898,123.38,True
'2018-07-25T08:14:00',1.57881,1.57929,1.57881,1.57929,128.32,1.57897,1.57946,1.57897,1.57946,160.7,True
'2018-07-25T08:15:00',1.5793,1.57963,1.57928,1.57958,162.98,1.57947,1.57981,1.57944,1.57976,138.26,True
'2018-07-25T08:16:00',1.57958,1.58031,1.57958,1.58022,172.7,1.57976,1.58048,1.57976,1.5803,188.35,True
'2018-07-25T08:17:00',1.58025,1.58047,1.58017,1.58031,208.34,1.58032,1.58061,1.58029,1.58048,203.77,False
'2018-07-25T08:18:00',1.58034,1.58046,1.57993,1.58023,209.11,1.58048,1.58062,1.58013,1.58041,221.77,False
'2018-07-25T08:19:00',1.58023,1.58027,1.57999,1.58002,172.53,1.58041,1.58045,1.58018,1.5802,142.74,False
'2018-07-25T08:20:00',1.58,1.58006,1.57983,1.57986,151.99,1.58017,1.58019,1.58002,1.58006,144.83,True
'2018-07-25T08:21:00',1.57986,1.58032,1.57983,1.5803,175.99,1.58006,1.58047,1.58001,1.58045,159.36,True
'2018-07-25T08:22:00',1.5803,1.58057,1.58025,1.5805,166.67,1.58043,1.58075,1.58042,1.58068,159.68,False
'2018-07-25T08:23:00',1.5805,1.58075,1.58039,1.58046,234.59,1.58068,1.58094,1.58058,1.58064,200.98,False
'2018-07-25T08:24:00',1.58046,1.58046,1.5802,1.58045,208.92,1.58064,1.58064,1.58038,1.58062,217.93,False
'2018-07-25T08:25:00',1.58045,1.58045,1.58007,1.58019,163.55,1.58063,1.58063,1.58025,1.58032,170.63,True
'2018-07-25T08:26:00',1.58019,1.58035,1.58015,1.58035,63.59,1.58031,1.58055,1.58028,1.58055,68.66,False
'2018-07-25T08:27:00',1.58033,1.58038,1.58016,1.58028,268.96,1.58051,1.58058,1.58034,1.58049,238.37,False
'2018-07-25T08:28:00',1.58029,1.58046,1.57984,1.57984,241.65,1.58049,1.58066,1.58002,1.58002,255.32,False
'2018-07-25T08:29:00',1.57985,1.5799,1.57966,1.57969,213.76,1.58002,1.58006,1.57984,1.57987,213.03,True
'2018-07-25T08:30:00',1.57969,1.5799,1.57968,1.57976,179.51,1.57988,1.58008,1.57986,1.57995,214.36,True
'2018-07-25T08:31:00',1.57976,1.57995,1.5797,1.57982,239.25,1.57995,1.58014,1.5799,1.58002,235.74,False
'2018-07-25T08:32:00',1.57985,1.57987,1.5796,1.57971,172.12,1.58003,1.58005,1.57981,1.57986,202.76,False
'2018-07-25T08:33:00',1.57971,1.57972,1.57941,1.57945,151.23,1.57986,1.57988,1.57956,1.57964,148.33,True
'2018-07-25T08:34:00',1.57945,1.57988,1.57945,1.5797,201.7,1.57964,1.58006,1.57964,1.57989,205.04,False
'2018-07-25T08:35:00',1.57971,1.5798,1.57949,1.57968,167.79,1.5799,1.57997,1.57968,1.57986,149.79,False
'2018-07-25T08:36:00',1.57965,1.5797,1.57939,1.57946,146.03,1.57981,1.57986,1.57957,1.57962,140.37,False
'2018-07-25T08:37:00',1.57946,1.5795,1.57925,1.57937,187.79,1.57961,1.57969,1.57943,1.57955,185.37,False
'2018-07-25T08:38:00',1.57937,1.57955,1.57933,1.57936,182.01,1.57955,1.57973,1.57951,1.57956,159.84,False
'2018-07-25T08:39:00',1.57936,1.57936,1.57914,1.57923,214.19,1.57955,1.57955,1.57931,1.5794,181.79,False
'2018-07-25T08:40:00',1.57925,1.57935,1.57913,1.57919,134.92,1.5794,1.57953,1.57932,1.57939,143.14,False
'2018-07-25T08:41:00',1.57918,1.57934,1.57916,1.57919,176.2,1.57938,1.57951,1.57935,1.57935,193.44,False
'2018-07-25T08:42:00',1.57919,1.57926,1.57909,1.57914,162.31,1.57939,1.57946,1.57926,1.57933,177.71,False
'2018-07-25T08:43:00',1.57916,1.57922,1.5791,1.57914,152.36,1.57935,1.57942,1.57926,1.57933,170.29,True
'2018-07-25T08:44:00',1.57914,1.57942,1.57904,1.57938,218.25,1.57933,1.5796,1.57921,1.57958,242.59,False
'2018-07-25T08:45:00',1.5794,1.57946,1.57925,1.57926,168.34,1.57959,1.57964,1.57944,1.57946,209.94,True
'2018-07-25T08:46:00',1.57926,1.57939,1.57926,1.57937,94.15,1.57945,1.57957,1.57945,1.57953,123.99,False
'2018-07-25T08:47:00',1.57937,1.57938,1.57907,1.57914,84.17,1.57953,1.57955,1.57925,1.57932,93.65,True
'2018-07-25T08:48:00',1.57914,1.57929,1.57907,1.57929,138.9,1.57932,1.57945,1.57925,1.57945,147.85,True
'2018-07-25T08:49:00',1.57929,1.57938,1.5792,1.5793,146.14,1.57945,1.57957,1.57937,1.5795,129.36,False
'2018-07-25T08:50:00',1.5793,1.57938,1.57918,1.57919,193.28,1.5795,1.57957,1.57938,1.57938,186.25,False
'2018-07-25T08:51:00',1.57918,1.57932,1.57913,1.57913,168.8,1.57938,1.57951,1.57931,1.57932,174.0,True
'2018-07-25T08:52:00',1.57916,1.5795,1.5791,1.57942,167.0,1.57931,1.57969,1.57927,1.57961,197.08,True
'2018-07-25T08:53:00',1.5794,1.57977,1.5794,1.57976,136.97,1.57958,1.57996,1.57956,1.57995,132.33,True
'2018-07-25T08:54:00',1.57976,1.5802,1.57969,1.57999,180.82,1.57995,1.58038,1.57987,1.58018,161.47,False
'2018-07-25T08:55:00',1.58,1.58003,1.57951,1.57952,180.75,1.5802,1.58023,1.5797,1.5797,203.94,False
'2018-07-25T08:56:00',1.57955,1.57956,1.57921,1.57934,180.97,1.57972,1.57974,1.57941,1.57952,184.59,False
'2018-07-25T08:57:00',1.57934,1.57937,1.57921,1.57926,147.11,1.57952,1.57955,1.57939,1.57943,156.87,True
'2018-07-25T08:58:00',1.57926,1.57976,1.57924,1.57967,144.45,1.57942,1.57992,1.57942,1.57986,175.77,False
'2018-07-25T08:59:00',1.57967,1.57967,1.5794,1.57957,209.98,1.57986,1.57986,1.57961,1.57975,216.12,True
'2018-07-25T09:00:00',1.57955,1.5798,1.57939,1.5797,239.91,1.57974,1.58,1.57956,1.57991,240.81,False
'2018-07-25T09:01:00',1.57972,1.57973,1.5792,1.57943,188.24,1.57992,1.57992,1.57939,1.57961,178.12,False
'2018-07-25T09:02:00',1.57947,1.57962,1.57937,1.57942,187.02,1.57966,1.5798,1.57954,1.5796,192.14,True
'2018-07-25T09:03:00',1.57943,1.57959,1.57942,1.57945,121.89,1.57962,1.57978,1.57962,1.57962,122.96,True
'2018-07-25T09:04:00',1.57945,1.58008,1.57945,1.57993,132.98,1.57964,1.58024,1.57964,1.58012,143.07,True
'2018-07-25T09:05:00',1.57992,1.58006,1.57989,1.58005,98.41,1.58011,1.58025,1.58007,1.58025,123.23,False
'2018-07-25T09:06:00',1.58005,1.58008,1.57965,1.57966,132.19,1.58023,1.58026,1.57985,1.57985,149.43,True
'2018-07-25T09:07:00',1.57972,1.57991,1.57964,1.57977,193.12,1.57987,1.5801,1.57981,1.57996,219.03,False
'2018-07-25T09:08:00',1.57977,1.57977,1.57943,1.57947,162.55,1.57996,1.57996,1.57962,1.57967,169.13,False
'2018-07-25T09:09:00',1.57948,1.57949,1.57931,1.5794,198.45,1.57968,1.5797,1.57948,1.57958,226.26,True
'2018-07-25T09:10:00',1.57941,1.57964,1.57933,1.57957,142.4,1.57959,1.5798,1.57951,1.57973,198.05,True
'2018-07-25T09:11:00',1.57957,1.57964,1.57951,1.57959,96.04,1.57973,1.57981,1.5797,1.57977,127.7,False
'2018-07-25T09:12:00',1.57959,1.57959,1.57935,1.57947,140.12,1.57976,1.57976,1.57952,1.57965,178.88,True
'2018-07-25T09:13:00',1.57945,1.5801,1.57934,1.57996,126.67,1.57965,1.58021,1.5795,1.58011,159.99,False
'2018-07-25T09:14:00',1.57993,1.57996,1.57946,1.57974,223.55,1.58011,1.58011,1.57959,1.57991,279.8,False
'2018-07-25T09:15:00',1.57973,1.57979,1.57947,1.57947,125.52,1.57991,1.57997,1.57965,1.57966,142.23,False
'2018-07-25T09:16:00',1.57948,1.57982,1.57931,1.5794,159.21,1.57966,1.57997,1.57949,1.57959,208.05,True
'2018-07-25T09:17:00',1.57939,1.57967,1.57935,1.57947,133.1,1.57958,1.57982,1.57953,1.57962,148.88,False
'2018-07-25T09:18:00',1.57943,1.57949,1.57927,1.57932,132.22,1.57958,1.57964,1.57945,1.57951,136.47,True
'2018-07-25T09:19:00',1.57931,1.57967,1.5793,1.57966,110.67,1.57948,1.57982,1.57945,1.57982,137.59,False
'2018-07-25T09:20:00',1.57964,1.57965,1.57939,1.57946,184.89,1.57982,1.57982,1.57955,1.57963,161.28,False
'2018-07-25T09:21:00',1.57948,1.57949,1.57924,1.57939,131.52,1.57966,1.57967,1.57943,1.57954,110.99,True
'2018-07-25T09:22:00',1.57938,1.5797,1.57932,1.57962,183.91,1.57954,1.5799,1.5795,1.57982,194.27,True
'2018-07-25T09:23:00',1.57963,1.57982,1.57957,1.57973,166.86,1.57983,1.57997,1.57975,1.57993,197.6,True
'2018-07-25T09:24:00',1.57975,1.57992,1.57954,1.57977,200.9,1.57993,1.58009,1.57972,1.57996,237.63,True
'2018-07-25T09:25:00',1.57978,1.57994,1.57973,1.57983,202.51,1.57997,1.58011,1.57992,1.58003,180.92,False
'2018-07-25T09:26:00',1.57985,1.57985,1.57957,1.57959,175.55,1.58002,1.58003,1.57974,1.57974,160.11,False
'2018-07-25T09:27:00',1.57962,1.57966,1.57948,1.57954,183.77,1.57979,1.57982,1.57966,1.57973,189.05,True
'2018-07-25T09:28:00',1.57958,1.57987,1.57955,1.57981,151.53,1.57974,1.58003,1.57973,1.58001,210.51,False
'2018-07-25T09:29:00',1.57978,1.57986,1.57972,1.57978,139.51,1.57997,1.58006,1.5799,1.57995,124.67,True
'2018-07-25T09:30:00',1.57976,1.58,1.57972,1.57978,200.66,1.57995,1.58016,1.57991,1.57997,175.5,False
'2018-07-25T09:31:00',1.57978,1.57978,1.57933,1.57936,142.0,1.57996,1.57997,1.57942,1.57952,114.24,False
'2018-07-25T09:32:00',1.57936,1.57936,1.57888,1.57888,197.4,1.57953,1.57954,1.57907,1.57907,183.23,False
'2018-07-25T09:33:00',1.57886,1.57893,1.57869,1.57878,163.32,1.57906,1.5791,1.57887,1.57897,164.9,True
'2018-07-25T09:34:00',1.57878,1.57905,1.57876,1.57893,129.63,1.57897,1.57922,1.57893,1.57912,177.97,False
'2018-07-25T09:35:00',1.57894,1.57895,1.57871,1.57876,112.81,1.5791,1.57913,1.57889,1.57895,139.19,True
'2018-07-25T09:36:00',1.57876,1.57888,1.57868,1.57887,187.21,1.57895,1.57906,1.57886,1.57906,141.57,True
'2018-07-25T09:37:00',1.5789,1.57908,1.57885,1.57906,107.54,1.57908,1.57924,1.57899,1.57924,102.46,True
'2018-07-25T09:38:00',1.579,1.57927,1.579,1.57916,109.35,1.57915,1.57944,1.57915,1.57934,129.59,True
'2018-07-25T09:39:00',1.57914,1.57931,1.57911,1.57927,93.93,1.57935,1.5795,1.57929,1.57944,97.12,True
'2018-07-25T09:40:00',1.57926,1.57936,1.57918,1.57928,68.41,1.57945,1.57953,1.57935,1.57944,65.4,False
'2018-07-25T09:41:00',1.57928,1.57932,1.57918,1.57924,88.56,1.57945,1.57951,1.57935,1.57941,68.24,False
'2018-07-25T09:42:00',1.57925,1.57929,1.57907,1.57914,112.71,1.57943,1.57947,1.57923,1.5793,101.9,False
'2018-07-25T09:43:00',1.57913,1.5793,1.57911,1.57911,95.6,1.5793,1.57947,1.5793,1.5793,131.92,True
'2018-07-25T09:44:00',1.57912,1.57915,1.57905,1.57912,97.93,1.57929,1.57932,1.57923,1.5793,101.65,False
'2018-07-25T09:45:00',1.57912,1.57937,1.57907,1.57907,100.57,1.5793,1.57955,1.57925,1.57925,125.24,False
'2018-07-25T09:46:00',1.57908,1.57912,1.579,1.579,88.91,1.57926,1.57928,1.57917,1.57917,84.18,True
'2018-07-25T09:47:00',1.579,1.57916,1.57898,1.57902,160.36,1.57917,1.5793,1.57914,1.57918,127.72,True
'2018-07-25T09:48:00',1.57901,1.57927,1.57901,1.57905,180.23,1.57918,1.57943,1.57918,1.57919,180.49,False
'2018-07-25T09:49:00',1.57906,1.57915,1.57872,1.57889,146.43,1.57922,1.57933,1.5789,1.57908,153.19,True
'2018-07-25T09:50:00',1.5789,1.57913,1.57887,1.57908,103.58,1.57907,1.57932,1.57905,1.57927,86.42,True
'2018-07-25T09:51:00',1.57911,1.57934,1.57908,1.57934,101.64,1.57927,1.5795,1.57926,1.5795,117.55,False
'2018-07-25T09:52:00',1.57933,1.57939,1.57921,1.57933,129.9,1.5795,1.57955,1.57939,1.5795,113.35,False
'2018-07-25T09:53:00',1.57933,1.57938,1.57923,1.57924,108.24,1.57953,1.57954,1.5794,1.57942,111.05,True
'2018-07-25T09:54:00',1.57927,1.57936,1.57913,1.57926,148.87,1.57945,1.57952,1.57932,1.57941,124.33,False
'2018-07-25T09:55:00',1.57927,1.57952,1.57895,1.57901,176.5,1.57941,1.57964,1.57914,1.5792,153.69,True
'2018-07-25T09:56:00',1.579,1.57912,1.57884,1.57905,198.94,1.5792,1.5793,1.57903,1.57923,175.84,False
'2018-07-25T09:57:00',1.57904,1.57914,1.5789,1.57893,104.17,1.57923,1.57932,1.57909,1.57912,118.51,False
'2018-07-25T09:58:00',1.57893,1.57902,1.57877,1.57888,131.46,1.57911,1.5792,1.57894,1.57907,149.07,True
'2018-07-25T09:59:00',1.57888,1.57902,1.57881,1.57889,201.08,1.57908,1.57923,1.57906,1.57913,205.29,False
'2018-07-25T10:00:00',1.57888,1.57915,1.57828,1.57889,317.0,1.57914,1.57927,1.57851,1.57902,321.31,False
'2018-07-25T10:01:00',1.5789,1.57901,1.57879,1.57884,194.84,1.57902,1.57914,1.5789,1.57897,131.24,False
'2018-07-25T10:02:00',1.57883,1.57883,1.57854,1.57854,197.28,1.57895,1.57898,1.57871,1.57873,178.95,True
'2018-07-25T10:03:00',1.57854,1.5787,1.57851,1.57857,91.16,1.57871,1.57886,1.57868,1.57874,102.3,False
'2018-07-25T10:04:00',1.57854,1.57858,1.57818,1.57842,226.23,1.57872,1.57876,1.57836,1.57856,307.85,True
'2018-07-25T10:05:00',1.57843,1.57869,1.57811,1.57844,240.09,1.57855,1.57884,1.57831,1.57865,320.63,False
'2018-07-25T10:06:00',1.57842,1.57851,1.57806,1.57806,271.28,1.57861,1.57867,1.57823,1.57825,234.01,True
'2018-07-25T10:07:00',1.57808,1.57823,1.57806,1.57819,198.4,1.57827,1.57841,1.57826,1.5784,217.96,True
'2018-07-25T10:08:00',1.57818,1.57841,1.57814,1.57841,196.33,1.57839,1.57861,1.57835,1.57859,224.07,False
'2018-07-25T10:09:00',1.5784,1.57841,1.57794,1.57811,188.55,1.57859,1.57862,1.57813,1.57828,219.79,False
'2018-07-25T10:10:00',1.57807,1.57824,1.57799,1.57808,188.41,1.57826,1.57843,1.5782,1.57829,207.04,True
'2018-07-25T10:11:00',1.57813,1.57829,1.57809,1.57823,240.0,1.57829,1.57849,1.57828,1.57845,220.08,False
'2018-07-25T10:12:00',1.57822,1.57822,1.57778,1.57795,238.22,1.57843,1.57843,1.57797,1.57814,254.27,False
'2018-07-25T10:13:00',1.57796,1.57816,1.57787,1.57788,206.56,1.57814,1.57833,1.57803,1.57805,230.66,True
'2018-07-25T10:14:00',1.5779,1.57819,1.57789,1.57801,217.7,1.57805,1.57838,1.57805,1.57818,212.15,True
'2018-07-25T10:15:00',1.578,1.57828,1.57793,1.57826,126.43,1.57816,1.57847,1.57809,1.57846,140.87,True
'2018-07-25T10:16:00',1.57826,1.57834,1.57826,1.57834,56.92,1.57844,1.57853,1.57844,1.57851,64.77,False
'2018-07-25T10:17:00',1.57834,1.57835,1.57824,1.57824,81.76,1.5785,1.57853,1.5784,1.5784,107.28,False
'2018-07-25T10:18:00',1.57824,1.57824,1.57804,1.57805,62.91,1.57841,1.57841,1.57822,1.57822,68.21,False
'2018-07-25T10:19:00',1.57805,1.57817,1.57789,1.578,152.9,1.57824,1.57832,1.57807,1.57818,146.69,False
'2018-07-25T10:20:00',1.57801,1.5781,1.57793,1.57798,106.91,1.57819,1.57826,1.57811,1.57818,92.78,False
'2018-07-25T10:21:00',1.57798,1.5781,1.57782,1.5779,148.29,1.57816,1.57828,1.57798,1.57808,159.4,False
'2018-07-25T10:22:00',1.57789,1.57813,1.57782,1.57789,145.64,1.57808,1.5783,1.57801,1.57808,138.92,False
'2018-07-25T10:23:00',1.57792,1.57801,1.57781,1.57782,90.18,1.57809,1.57818,1.578,1.578,108.37,False
'2018-07-25T10:24:00',1.57781,1.57781,1.57771,1.57775,60.48,1.578,1.578,1.57789,1.57793,63.67,True
'2018-07-25T10:25:00',1.57777,1.57785,1.57761,1.57775,106.93,1.57797,1.57801,1.5778,1.57794,120.21,False
'2018-07-25T10:26:00',1.57773,1.57782,1.57756,1.57767,121.15,1.57792,1.57801,1.57775,1.57784,144.42,True
'2018-07-25T10:27:00',1.57766,1.57785,1.57761,1.57785,134.66,1.57784,1.57803,1.57779,1.57802,125.77,False
'2018-07-25T10:28:00',1.57783,1.57789,1.57757,1.57772,159.97,1.57799,1.57806,1.57775,1.57789,168.86,False
'2018-07-25T10:29:00',1.57772,1.57773,1.57744,1.57757,143.47,1.57788,1.57789,1.57759,1.57774,167.5,True
'2018-07-25T10:30:00',1.5776,1.57776,1.57753,1.57758,93.31,1.57774,1.57793,1.5777,1.57777,125.01,False
'2018-07-25T10:31:00',1.57758,1.57773,1.57725,1.57732,164.49,1.57777,1.57789,1.57741,1.57749,175.37,False
'2018-07-25T10:32:00',1.57734,1.57734,1.57695,1.57701,202.18,1.5775,1.57751,1.57711,1.57717,187.54,True
'2018-07-25T10:33:00',1.577,1.5772,1.57696,1.57712,157.8,1.57716,1.57738,1.57713,1.5773,136.93,False
'2018-07-25T10:34:00',1.57712,1.57722,1.57696,1.57697,129.09,1.57727,1.5774,1.57712,1.57713,119.54,False
'2018-07-25T10:35:00',1.57692,1.57693,1.57666,1.57666,165.82,1.57704,1.57708,1.57682,1.57685,143.31,True
'2018-07-25T10:36:00',1.57668,1.57706,1.57668,1.57698,142.52,1.57686,1.57724,1.57685,1.57713,183.61,True
'2018-07-25T10:37:00',1.57697,1.57716,1.57695,1.577,109.74,1.57713,1.57736,1.57713,1.57718,124.82,False
'2018-07-25T10:38:00',1.57699,1.577,1.57686,1.57686,120.29,1.57718,1.57719,1.57704,1.57704,131.64,True
'2018-07-25T10:39:00',1.57688,1.57718,1.5768,1.57694,175.61,1.57705,1.57735,1.57696,1.57713,164.89,True
'2018-07-25T10:40:00',1.57695,1.57709,1.57688,1.57706,133.05,1.57713,1.57727,1.57707,1.57725,127.63,True
'2018-07-25T10:41:00',1.57706,1.57728,1.57703,1.57728,137.7,1.57726,1.57746,1.57721,1.57746,139.71,True
'2018-07-25T10:42:00',1.57728,1.57745,1.57712,1.5774,192.38,1.57746,1.57761,1.5773,1.57759,179.2,True
'2018-07-25T10:43:00',1.57741,1.57759,1.57734,1.57749,158.97,1.5776,1.57777,1.57752,1.57767,143.98,False
'2018-07-25T10:44:00',1.57748,1.57749,1.57688,1.57689,162.11,1.57765,1.57768,1.57706,1.57709,156.14,True
'2018-07-25T10:45:00',1.57692,1.57698,1.57674,1.57691,155.02,1.5771,1.57716,1.57691,1.57708,128.85,True
'2018-07-25T10:46:00',1.57691,1.57714,1.57691,1.57714,177.53,1.57708,1.57734,1.57708,1.57733,176.09,False
'2018-07-25T10:47:00',1.57715,1.57718,1.57706,1.5771,107.97,1.57734,1.57735,1.57723,1.57727,86.52,False
'2018-07-25T10:48:00',1.57708,1.57714,1.57647,1.5765,177.48,1.57727,1.5773,1.57662,1.57669,160.27,False
'2018-07-25T10:49:00',1.57649,1.57653,1.57631,1.57642,163.83,1.57669,1.57672,1.5765,1.57659,145.41,False
'2018-07-25T10:50:00',1.5764,1.57647,1.57606,1.57616,208.32,1.5766,1.57664,1.57624,1.57635,232.66,False
'2018-07-25T10:51:00',1.57622,1.57623,1.57596,1.57607,195.78,1.57637,1.57641,1.57607,1.57618,170.42,True
'2018-07-25T10:52:00',1.57607,1.57649,1.57607,1.57616,211.63,1.57619,1.57668,1.57619,1.57635,183.38,True
'2018-07-25T10:53:00',1.57615,1.57627,1.57614,1.57624,136.75,1.57634,1.57646,1.57631,1.57642,141.27,True
'2018-07-25T10:54:00',1.57624,1.57648,1.57621,1.57648,153.77,1.57642,1.57668,1.5764,1.57668,154.8,False
'2018-07-25T10:55:00',1.57648,1.5765,1.57627,1.57632,114.8,1.57668,1.57668,1.57645,1.57651,129.49,False
'2018-07-25T10:56:00',1.57633,1.57642,1.57628,1.57629,112.17,1.57651,1.5766,1.57646,1.57649,127.32,True
'2018-07-25T10:57:00',1.57631,1.57645,1.57628,1.57643,91.8,1.57649,1.57663,1.57647,1.5766,132.86,False
'2018-07-25T10:58:00',1.57644,1.57651,1.57632,1.5764,122.94,1.57662,1.5767,1.57649,1.57659,130.88,False
'2018-07-25T10:59:00',1.5764,1.5764,1.5761,1.57624,160.52,1.57658,1.57658,1.5763,1.57643,177.44,True
'2018-07-25T11:00:00',1.57624,1.57634,1.57619,1.57627,148.56,1.57642,1.57654,1.57638,1.57646,173.4,True
'2018-07-25T11:01:00',1.57627,1.57646,1.57627,1.57639,140.66,1.57646,1.57665,1.57646,1.57657,147.39,True
'2018-07-25T11:02:00',1.5764,1.57658,1.57639,1.57658,160.39,1.57657,1.57677,1.57657,1.57677,169.26,True
'2018-07-25T11:03:00',1.57657,1.57669,1.57646,1.57659,114.31,1.57677,1.57687,1.57665,1.57677,99.51,True
'2018-07-25T11:04:00',1.5766,1.57673,1.57653,1.5766,105.56,1.57679,1.57693,1.57673,1.57677,94.58,False
'2018-07-25T11:05:00',1.5766,1.57673,1.5761,1.5761,231.89,1.57677,1.57685,1.5762,1.5762,158.24,True
'2018-07-25T11:06:00',1.5761,1.57651,1.5761,1.57648,156.26,1.57621,1.57669,1.57621,1.57666,163.02,False
'2018-07-25T11:07:00',1.57655,1.5766,1.57641,1.57643,149.2,1.57673,1.57678,1.57658,1.57662,122.22,False
'2018-07-25T11:08:00',1.57643,1.57659,1.57638,1.57638,129.01,1.57662,1.57674,1.57656,1.57657,103.95,True
'2018-07-25T11:09:00',1.57638,1.57652,1.57632,1.5765,168.23,1.57656,1.5767,1.5765,1.5767,134.47,True
'2018-07-25T11:10:00',1.5765,1.57669,1.5765,1.57664,188.15,1.57669,1.57686,1.57669,1.57679,218.33,False
'2018-07-25T11:11:00',1.57662,1.5767,1.57635,1.57638,201.12,1.57679,1.57686,1.57653,1.57658,206.46,False
'2018-07-25T11:12:00',1.57639,1.57645,1.57613,1.57617,159.42,1.57659,1.57663,1.57632,1.57636,157.45,True
'2018-07-25T11:13:00',1.57617,1.57637,1.57615,1.57632,158.34,1.57635,1.57655,1.57633,1.5765,175.34,False
'2018-07-25T11:14:00',1.57632,1.57635,1.57617,1.5763,123.49,1.57649,1.57653,1.57633,1.5765,152.76,False
'2018-07-25T11:15:00',1.57631,1.57635,1.57617,1.57617,179.16,1.57647,1.57653,1.57628,1.57628,182.9,False
'2018-07-25T11:16:00',1.57615,1.5762,1.57603,1.57611,132.26,1.5763,1.57636,1.5762,1.57629,110.46,False
'2018-07-25T11:17:00',1.57611,1.57613,1.57594,1.57606,138.77,1.5763,1.57631,1.57613,1.57625,153.92,True
'2018-07-25T11:18:00',1.57613,1.57617,1.57606,1.57615,173.11,1.5763,1.57635,1.57624,1.57634,148.76,True
'2018-07-25T11:19:00',1.57613,1.57626,1.57611,1.57621,163.06,1.57632,1.57643,1.57629,1.57639,141.55,True
'2018-07-25T11:20:00',1.57619,1.5764,1.57616,1.57633,128.53,1.57638,1.57659,1.57632,1.57651,110.0,True
'2018-07-25T11:21:00',1.57633,1.57661,1.57633,1.57645,130.45,1.57651,1.57674,1.57651,1.57663,120.72,True
'2018-07-25T11:22:00',1.57648,1.57675,1.57647,1.57675,120.55,1.57663,1.57693,1.57663,1.57693,113.2,False
'2018-07-25T11:23:00',1.57679,1.57707,1.57674,1.57674,186.64,1.57693,1.57726,1.57691,1.57691,171.71,True
'2018-07-25T11:24:00',1.57676,1.57695,1.5767,1.57684,179.05,1.57691,1.57715,1.57689,1.57704,152.39,True
'2018-07-25T11:25:00',1.57685,1.5772,1.57683,1.57714,210.16,1.57704,1.57738,1.57701,1.57732,173.02,False
'2018-07-25T11:26:00',1.57713,1.57715,1.57702,1.57705,67.91,1.57732,1.57733,1.57722,1.57723,63.95,True
'2018-07-25T11:27:00',1.57706,1.57716,1.57695,1.57709,115.17,1.57722,1.57734,1.57713,1.57727,112.51,False
'2018-07-25T11:28:00',1.57711,1.57712,1.57701,1.57704,83.74,1.5773,1.57731,1.57714,1.57722,85.98,False
'2018-07-25T11:29:00',1.57706,1.57706,1.57689,1.57689,52.84,1.57724,1.57724,1.57706,1.57708,58.78,False
'2018-07-25T11:30:00',1.57687,1.57694,1.5767,1.57673,73.55,1.57708,1.5771,1.57685,1.57689,93.01,True
'2018-07-25T11:31:00',1.57673,1.57677,1.57655,1.57677,105.75,1.57689,1.57692,1.57673,1.57691,126.34,False
'2018-07-25T11:32:00',1.57677,1.57678,1.57655,1.57673,117.88,1.5769,1.57692,1.57672,1.57688,146.38,False
'2018-07-25T11:33:00',1.57673,1.57675,1.57657,1.57667,136.66,1.57687,1.57691,1.57675,1.57685,162.94,True
'2018-07-25T11:34:00',1.57667,1.5768,1.57643,1.57672,129.83,1.57685,1.57699,1.57662,1.57693,141.29,True
'2018-07-25T11:35:00',1.57671,1.57688,1.57667,1.57684,176.91,1.57691,1.5771,1.57685,1.57704,181.95,False
'2018-07-25T11:36:00',1.57684,1.57696,1.57672,1.57675,131.63,1.57705,1.57715,1.57691,1.57694,146.61,True
'2018-07-25T11:37:00',1.57675,1.57681,1.57659,1.57681,142.79,1.57694,1.57701,1.57676,1.57701,152.2,True
'2018-07-25T11:38:00',1.57681,1.57697,1.57675,1.57694,231.96,1.577,1.57715,1.57692,1.57712,221.44,False
'2018-07-25T11:39:00',1.57694,1.57694,1.57663,1.57663,126.55,1.57712,1.57712,1.57684,1.57685,140.65,False
'2018-07-25T11:40:00',1.57663,1.57663,1.57613,1.57614,179.95,1.57685,1.57685,1.57632,1.57633,195.38,False
'2018-07-25T11:41:00',1.57615,1.57622,1.57599,1.57605,149.43,1.57633,1.57641,1.57616,1.57619,125.95,False
'2018-07-25T11:42:00',1.57601,1.57608,1.57577,1.57577,138.24,1.57619,1.57626,1.57593,1.57595,140.99,True
'2018-07-25T11:43:00',1.57577,1.57592,1.57574,1.57583,149.02,1.57596,1.57608,1.57591,1.576,145.65,False
'2018-07-25T11:44:00',1.57583,1.57588,1.57569,1.57576,207.15,1.57603,1.57605,1.57585,1.57596,187.83,False
'2018-07-25T11:45:00',1.57576,1.57582,1.57551,1.57557,191.07,1.57592,1.576,1.57566,1.57576,175.69,True
'2018-07-25T11:46:00',1.57557,1.57565,1.57555,1.57564,80.49,1.57575,1.57585,1.57572,1.57584,65.07,False
'2018-07-25T11:47:00',1.57564,1.57575,1.57555,1.57555,138.14,1.57584,1.57592,1.57574,1.57575,138.62,True
'2018-07-25T11:48:00',1.57554,1.57576,1.57548,1.57571,216.62,1.57573,1.57593,1.57567,1.5759,223.09,False
'2018-07-25T11:49:00',1.57571,1.57571,1.57557,1.5756,121.28,1.5759,1.5759,1.57574,1.5758,115.0,True
'2018-07-25T11:50:00',1.57561,1.57636,1.57557,1.5763,128.97,1.5758,1.57651,1.57574,1.57646,139.36,True
'2018-07-25T11:51:00',1.57629,1.57666,1.57627,1.57658,203.69,1.57645,1.57684,1.57641,1.57677,172.53,True
'2018-07-25T11:52:00',1.57658,1.5767,1.57649,1.5766,177.35,1.57676,1.57686,1.57668,1.57679,144.05,False
'2018-07-25T11:53:00',1.57661,1.57668,1.5764,1.57643,161.76,1.57679,1.57686,1.57658,1.5766,142.67,False
'2018-07-25T11:54:00',1.57641,1.57641,1.57625,1.5763,128.94,1.5766,1.5766,1.57641,1.57648,118.88,False
'2018-07-25T11:55:00',1.57628,1.57639,1.57614,1.57619,119.23,1.57646,1.57657,1.57633,1.57638,107.0,True
'2018-07-25T11:56:00',1.57619,1.57628,1.57614,1.57627,129.68,1.57638,1.57646,1.57633,1.57642,118.44,True
'2018-07-25T11:57:00',1.57628,1.57658,1.57628,1.57658,126.17,1.57645,1.57677,1.57645,1.57677,113.09,True
'2018-07-25T11:58:00',1.57659,1.57681,1.57659,1.57671,107.42,1.57676,1.57698,1.57676,1.57689,115.98,False
'2018-07-25T11:59:00',1.5767,1.57678,1.57661,1.5767,162.63,1.57687,1.57697,1.57678,1.57689,141.36,False
'2018-07-25T12:00:00',1.57669,1.57679,1.57663,1.57663,161.14,1.57688,1.57697,1.57682,1.57683,153.46,True
'2018-07-25T12:01:00',1.57663,1.57677,1.57656,1.57675,64.98,1.57683,1.57693,1.57675,1.57693,57.77,False
'2018-07-25T12:02:00',1.57675,1.57677,1.57662,1.57666,162.05,1.57693,1.57696,1.57678,1.57685,172.3,False
'2018-07-25T12:03:00',1.57668,1.57681,1.57657,1.57663,119.38,1.57686,1.57698,1.57674,1.57681,146.74,False
'2018-07-25T12:04:00',1.57663,1.57669,1.57653,1.57659,97.97,1.57682,1.57687,1.57672,1.5768,88.63,True
'2018-07-25T12:05:00',1.57662,1.57687,1.57656,1.5768,141.31,1.5768,1.57708,1.57675,1.57699,123.15,False
'2018-07-25T12:06:00',1.57681,1.57691,1.5767,1.57672,97.48,1.577,1.57708,1.57688,1.57691,105.96,True
'2018-07-25T12:07:00',1.57674,1.57692,1.57674,1.57688,59.73,1.57693,1.57709,1.57693,1.57704,75.84,False
'2018-07-25T12:08:00',1.57687,1.57695,1.57675,1.57685,109.04,1.57704,1.57712,1.57695,1.57704,106.29,False
'2018-07-25T12:09:00',1.57686,1.57687,1.57672,1.57672,73.93,1.57704,1.57704,1.57688,1.5769,64.73,False
'2018-07-25T12:10:00',1.57672,1.57679,1.57662,1.57669,111.13,1.57688,1.57693,1.57678,1.57682,80.61,True
'2018-07-25T12:11:00',1.57667,1.57689,1.57659,1.5768,143.67,1.57682,1.57703,1.57678,1.57697,125.7,False
'2018-07-25T12:12:00',1.57679,1.57684,1.57661,1.57661,93.11,1.57697,1.57703,1.57679,1.57681,95.42,True
'2018-07-25T12:13:00',1.57661,1.57685,1.5765,1.57679,113.24,1.57681,1.577,1.57667,1.577,159.09,False
'2018-07-25T12:14:00',1.57683,1.57683,1.57655,1.57667,131.28,1.57702,1.57702,1.57666,1.57685,160.99,False
'2018-07-25T12:15:00',1.57666,1.57679,1.57659,1.57659,136.02,1.57685,1.57698,1.57675,1.57677,133.03,True
'2018-07-25T12:16:00',1.57659,1.57674,1.57659,1.57668,56.99,1.57679,1.57689,1.57677,1.57687,59.4,False
'2018-07-25T12:17:00',1.57668,1.57679,1.57648,1.57656,140.54,1.57687,1.57697,1.57667,1.57674,137.31,False
'2018-07-25T12:18:00',1.57655,1.57662,1.5764,1.57644,85.69,1.57675,1.5768,1.57658,1.57658,97.01,True
'2018-07-25T12:19:00',1.57644,1.57679,1.57641,1.5767,161.92,1.57661,1.57699,1.57659,1.57688,163.75,False
'2018-07-25T12:20:00',1.57671,1.57671,1.57657,1.57665,117.85,1.5769,1.5769,1.57674,1.57684,101.24,True
'2018-07-25T12:21:00',1.57668,1.57723,1.57665,1.57712,146.95,1.57684,1.57742,1.57683,1.5773,154.48,False
'2018-07-25T12:22:00',1.5771,1.5771,1.57682,1.57683,73.52,1.5773,1.5773,1.57699,1.57703,75.82,False
'2018-07-25T12:23:00',1.57683,1.57691,1.57676,1.57678,116.61,1.57703,1.57711,1.57696,1.57697,136.3,False
'2018-07-25T12:24:00',1.57677,1.57678,1.57665,1.57666,101.81,1.57697,1.57697,1.57682,1.57683,97.7,False
'2018-07-25T12:25:00',1.57665,1.5767,1.57641,1.57641,89.43,1.57682,1.5769,1.57659,1.57659,99.53,True
'2018-07-25T12:26:00',1.57639,1.57658,1.57638,1.57658,201.94,1.57656,1.57677,1.57656,1.57676,178.78,True
'2018-07-25T12:27:00',1.57658,1.57679,1.57651,1.57679,75.16,1.57677,1.57694,1.57669,1.57694,90.06,True
'2018-07-25T12:28:00',1.5768,1.57709,1.57677,1.57705,77.12,1.57694,1.57728,1.57692,1.57724,116.5,True
'2018-07-25T12:29:00',1.57703,1.57719,1.57703,1.57711,82.63,1.57723,1.57737,1.57718,1.5773,82.63,True
'2018-07-25T12:30:00',1.57711,1.5772,1.57703,1.57715,110.27,1.57729,1.57739,1.57721,1.57733,111.09,False
'2018-07-25T12:31:00',1.57715,1.57715,1.57699,1.57706,86.51,1.57731,1.57731,1.57717,1.57723,81.45,False
'2018-07-25T12:32:00',1.57704,1.57704,1.57684,1.57687,134.96,1.57724,1.57724,1.57702,1.57705,114.82,False
'2018-07-25T12:33:00',1.57686,1.57708,1.57677,1.57677,149.23,1.57705,1.57726,1.57686,1.57686,118.04,False
'2018-07-25T12:34:00',1.57678,1.57679,1.57654,1.57664,121.78,1.57686,1.57688,1.57666,1.57673,71.0,False
'2018-07-25T12:35:00',1.57664,1.57666,1.57634,1.57635,147.81,1.57675,1.57676,1.57643,1.57644,92.0,True
'2018-07-25T12:36:00',1.57635,1.57646,1.57632,1.57638,81.36,1.57645,1.57662,1.57644,1.57656,58.61,False
'2018-07-25T12:37:00',1.57639,1.5764,1.57617,1.5762,118.18,1.57656,1.57656,1.57635,1.57636,126.37,True
'2018-07-25T12:38:00',1.5762,1.57642,1.57617,1.57642,65.15,1.57637,1.5766,1.57632,1.5766,70.4,True
'2018-07-25T12:39:00',1.57642,1.5765,1.57635,1.57645,72.01,1.5766,1.57664,1.57654,1.57663,107.31,True
'2018-07-25T12:40:00',1.57644,1.57682,1.5764,1.57672,195.18,1.57662,1.57701,1.57657,1.57691,196.22,False
'2018-07-25T12:41:00',1.57672,1.57683,1.5766,1.5767,131.42,1.57691,1.57701,1.57678,1.57686,129.59,False
'2018-07-25T12:42:00',1.57667,1.57674,1.57659,1.5766,104.23,1.57686,1.5769,1.57677,1.57678,132.78,True
'2018-07-25T12:43:00',1.5766,1.57694,1.57655,1.5769,79.74,1.57678,1.57706,1.57675,1.57704,88.27,False
'2018-07-25T12:44:00',1.57692,1.57697,1.57681,1.57685,67.03,1.57705,1.57714,1.57699,1.57705,107.9,False
'2018-07-25T12:45:00',1.57685,1.57702,1.57663,1.57669,157.76,1.57705,1.5772,1.57678,1.57686,148.59,False
'2018-07-25T12:46:00',1.57671,1.57671,1.57642,1.57664,142.28,1.57686,1.57686,1.5766,1.57682,134.46,False
'2018-07-25T12:47:00',1.57662,1.57677,1.57649,1.57649,115.92,1.57681,1.57694,1.57664,1.57664,130.68,False
'2018-07-25T12:48:00',1.57647,1.57669,1.57622,1.57622,130.54,1.57663,1.57686,1.57639,1.57639,118.26,True
'2018-07-25T12:49:00',1.57621,1.57639,1.5762,1.57625,116.03,1.57639,1.57654,1.57639,1.57644,127.79,True
'2018-07-25T12:50:00',1.57625,1.57672,1.57623,1.57657,103.4,1.57641,1.5769,1.57641,1.57675,106.51,True
'2018-07-25T12:51:00',1.57654,1.577,1.57652,1.57691,222.95,1.57673,1.57718,1.57671,1.57709,221.07,True
'2018-07-25T12:52:00',1.57693,1.57705,1.57672,1.57704,166.66,1.5771,1.57724,1.5769,1.57721,185.44,True
'2018-07-25T12:53:00',1.57704,1.5772,1.57699,1.57713,106.61,1.57721,1.57738,1.57715,1.5773,143.9,False
'2018-07-25T12:54:00',1.57713,1.57718,1.57695,1.57711,73.17,1.57727,1.57735,1.57713,1.5773,84.03,True
'2018-07-25T12:55:00',1.57711,1.57725,1.57702,1.57723,137.48,1.57729,1.57743,1.57722,1.57743,130.13,True
'2018-07-25T12:56:00',1.57723,1.57734,1.57722,1.57733,99.41,1.57743,1.57753,1.5774,1.57752,103.52,True
'2018-07-25T12:57:00',1.57733,1.57743,1.57728,1.57743,76.36,1.57752,1.57762,1.57748,1.57761,67.63,False
'2018-07-25T12:58:00',1.57743,1.57744,1.57711,1.57712,156.75,1.57761,1.57761,1.57728,1.57728,128.82,False
'2018-07-25T12:59:00',1.57712,1.57712,1.57695,1.57696,115.87,1.57728,1.57729,1.57714,1.57714,86.92,False
'2018-07-25T13:00:00',1.57696,1.57696,1.57674,1.57685,136.98,1.57714,1.57715,1.57689,1.57702,119.14,True
'2018-07-25T13:01:00',1.57685,1.57703,1.57685,1.57692,87.56,1.57702,1.57721,1.57702,1.57709,84.21,False
'2018-07-25T13:02:00',1.57693,1.57706,1.57689,1.57689,202.75,1.57711,1.57721,1.57705,1.57707,160.91,True
'2018-07-25T13:03:00',1.57688,1.57704,1.57683,1.57692,146.62,1.57707,1.57719,1.577,1.57711,119.47,False
'2018-07-25T13:04:00',1.57691,1.57701,1.57674,1.57689,199.54,1.57711,1.57722,1.5769,1.57708,140.46,True
'2018-07-25T13:05:00',1.57688,1.57718,1.57676,1.57711,122.02,1.57705,1.57734,1.57694,1.57727,122.91,False
'2018-07-25T13:06:00',1.57711,1.57713,1.57693,1.57699,123.41,1.57727,1.5773,1.5771,1.5772,103.58,True
'2018-07-25T13:07:00',1.57699,1.57714,1.57694,1.57709,157.86,1.57718,1.57729,1.5771,1.57726,124.77,True
'2018-07-25T13:08:00',1.5771,1.57729,1.57707,1.57716,177.43,1.57727,1.57742,1.57721,1.57732,130.6,False
'2018-07-25T13:09:00',1.57715,1.57715,1.57689,1.57691,168.62,1.57729,1.57729,1.57707,1.57707,137.78,True
'2018-07-25T13:10:00',1.5769,1.57712,1.5769,1.57693,181.02,1.57709,1.57727,1.57707,1.57709,137.69,False
'2018-07-25T13:11:00',1.57687,1.57696,1.57676,1.57683,196.2,1.57706,1.57711,1.57692,1.57701,167.01,True
'2018-07-25T13:12:00',1.57684,1.57691,1.57679,1.57685,94.13,1.57701,1.57706,1.57694,1.57702,82.12,False
'2018-07-25T13:13:00',1.57686,1.57699,1.57672,1.57677,139.52,1.57703,1.57712,1.57688,1.57693,105.88,False
'2018-07-25T13:14:00',1.5768,1.5768,1.57666,1.57668,130.36,1.57696,1.57696,1.57681,1.57685,105.69,True
'2018-07-25T13:15:00',1.57669,1.57696,1.57669,1.57696,84.24,1.57685,1.5771,1.57685,1.5771,70.44,True
'2018-07-25T13:16:00',1.57697,1.5771,1.57694,1.57698,116.75,1.5771,1.57728,1.5771,1.57717,85.87,False
'2018-07-25T13:17:00',1.57698,1.57698,1.57683,1.57684,99.66,1.57714,1.57715,1.57699,1.57703,82.99,False
'2018-07-25T13:18:00',1.57684,1.57684,1.57667,1.57676,139.38,1.57703,1.57703,1.57686,1.57695,128.16,True
'2018-07-25T13:19:00',1.57676,1.57689,1.57674,1.57685,160.52,1.57695,1.57705,1.57693,1.57704,143.87,True
'2018-07-25T13:20:00',1.57683,1.57718,1.57682,1.57713,154.07,1.57703,1.57733,1.57702,1.57729,173.93,False
'2018-07-25T13:21:00',1.57713,1.57724,1.57696,1.57704,173.75,1.57729,1.5774,1.57708,1.57719,170.06,True
'2018-07-25T13:22:00',1.57702,1.57718,1.57697,1.57717,149.25,1.57719,1.57736,1.57715,1.57733,141.78,True
'2018-07-25T13:23:00',1.57716,1.57727,1.57713,1.57724,84.97,1.57733,1.57745,1.57732,1.57741,64.05,False
'2018-07-25T13:24:00',1.57724,1.5773,1.57717,1.57723,116.19,1.57742,1.57747,1.57735,1.57741,100.9,True
'2018-07-25T13:25:00',1.57723,1.57743,1.57718,1.57743,102.39,1.57741,1.57758,1.57735,1.57758,109.31,True
'2018-07-25T13:26:00',1.57745,1.57757,1.57724,1.57753,128.38,1.5776,1.57773,1.57741,1.57767,169.22,False
'2018-07-25T13:27:00',1.57751,1.57761,1.57744,1.57746,102.55,1.57767,1.57776,1.57761,1.57765,112.18,True
'2018-07-25T13:28:00',1.57747,1.57766,1.57745,1.57755,58.47,1.57766,1.57783,1.57764,1.57772,46.36,True
'2018-07-25T13:29:00',1.57753,1.57762,1.57748,1.57759,94.19,1.57772,1.5778,1.57767,1.57777,84.67,True
'2018-07-25T13:30:00',1.57759,1.57811,1.57758,1.57793,137.8,1.57775,1.57827,1.57775,1.57811,147.94,True
'2018-07-25T13:31:00',1.57793,1.57819,1.57791,1.57805,151.81,1.5781,1.57836,1.57808,1.57824,151.81,True
'2018-07-25T13:32:00',1.57806,1.57813,1.57799,1.57809,111.43,1.57825,1.57831,1.57817,1.57827,100.49,False
'2018-07-25T13:33:00',1.57809,1.57813,1.57797,1.57807,127.79,1.57825,1.57832,1.57816,1.57826,103.87,False
'2018-07-25T13:34:00',1.57808,1.57808,1.57768,1.57773,171.9,1.57828,1.57828,1.57785,1.57791,173.79,True
'2018-07-25T13:35:00',1.57773,1.5778,1.57768,1.57778,111.14,1.57791,1.57798,1.57786,1.57796,95.45,False
'2018-07-25T13:36:00',1.57777,1.57784,1.57776,1.57777,82.83,1.57797,1.57802,1.57792,1.57796,73.96,True
'2018-07-25T13:37:00',1.57776,1.57785,1.57775,1.5778,66.78,1.57791,1.57802,1.57791,1.57798,68.95,True
'2018-07-25T13:38:00',1.5778,1.57802,1.5778,1.57792,81.27,1.57799,1.57822,1.57798,1.57811,84.76,True
'2018-07-25T13:39:00',1.57792,1.57811,1.57789,1.57807,130.86,1.57809,1.57829,1.57806,1.57826,125.16,False
'2018-07-25T13:40:00',1.57807,1.57807,1.57785,1.57785,128.05,1.57825,1.57825,1.57804,1.57805,106.74,False
'2018-07-25T13:41:00',1.57785,1.5779,1.57773,1.57774,104.32,1.57805,1.57809,1.57791,1.57794,92.64,False
'2018-07-25T13:42:00',1.57774,1.57774,1.57739,1.57741,158.71,1.57793,1.57793,1.57756,1.57757,154.41,True
'2018-07-25T13:43:00',1.57741,1.57767,1.5774,1.57762,110.3,1.57757,1.57783,1.57757,1.57779,88.22,True
'2018-07-25T13:44:00',1.57762,1.57798,1.57755,1.57778,165.93,1.57779,1.57817,1.57771,1.57797,162.91,False
'2018-07-25T13:45:00',1.57779,1.57789,1.57773,1.57774,140.47,1.57797,1.57806,1.5779,1.57792,123.32,False
'2018-07-25T13:46:00',1.57775,1.57778,1.57765,1.57766,81.44,1.57793,1.57796,1.57783,1.57786,78.06,True
'2018-07-25T13:47:00',1.57769,1.57799,1.57761,1.57797,98.34,1.57784,1.57816,1.57779,1.57815,82.15,False
'2018-07-25T13:48:00',1.57798,1.57802,1.57774,1.57777,139.41,1.57817,1.57818,1.57791,1.57795,145.24,True
'2018-07-25T13:49:00',1.57776,1.57803,1.57776,1.57797,130.91,1.57795,1.5782,1.57793,1.57814,143.32,True
'2018-07-25T13:50:00',1.57795,1.57809,1.57784,1.57805,123.18,1.57814,1.57828,1.57803,1.57823,121.66,False
'2018-07-25T13:51:00',1.57804,1.57805,1.57774,1.57774,109.4,1.57821,1.57821,1.57792,1.57793,127.94,False
'2018-07-25T13:52:00',1.57774,1.57774,1.57726,1.57735,154.29,1.57791,1.57791,1.57743,1.57753,186.74,False
'2018-07-25T13:53:00',1.57734,1.57752,1.57718,1.57734,175.38,1.57753,1.57769,1.57735,1.57752,187.76,True
'2018-07-25T13:54:00',1.57737,1.57756,1.57729,1.57753,113.39,1.57752,1.57774,1.57743,1.57771,151.78,False
'2018-07-25T13:55:00',1.57754,1.57757,1.57728,1.57728,111.75,1.57771,1.57773,1.57746,1.57746,118.97,False
'2018-07-25T13:56:00',1.57727,1.5773,1.57709,1.5771,117.71,1.57745,1.57745,1.57726,1.57728,149.58,False
'2018-07-25T13:57:00',1.5771,1.57712,1.57702,1.57705,71.75,1.57729,1.5773,1.57719,1.57724,101.3,True
'2018-07-25T13:58:00',1.57703,1.57713,1.57703,1.57708,72.03,1.57724,1.57731,1.57717,1.57726,91.75,True
'2018-07-25T13:59:00',1.57708,1.57714,1.57682,1.57711,110.46,1.57728,1.5773,1.57699,1.57729,148.0,False
'2018-07-25T14:00:00',1.57712,1.57714,1.57685,1.57685,164.91,1.5773,1.57733,1.57702,1.57703,158.8,True
'2018-07-25T14:01:00',1.57682,1.57691,1.57673,1.57686,134.45,1.577,1.5771,1.57691,1.57705,132.18,False
'2018-07-25T14:02:00',1.57686,1.57687,1.57668,1.57668,174.79,1.57705,1.57706,1.57681,1.57681,170.88,True
'2018-07-25T14:03:00',1.57668,1.57683,1.57663,1.5767,133.08,1.57683,1.57701,1.57677,1.57686,114.37,False
'2018-07-25T14:04:00',1.5767,1.57674,1.57657,1.57666,143.13,1.57687,1.57692,1.57674,1.57685,129.02,False
'2018-07-25T14:05:00',1.57669,1.57685,1.57661,1.57664,139.18,1.57686,1.57702,1.57678,1.57683,157.63,False
'2018-07-25T14:06:00',1.57662,1.57663,1.57647,1.57656,156.31,1.57681,1.57681,1.57665,1.57674,122.22,False
'2018-07-25T14:07:00',1.57657,1.57666,1.57636,1.57645,150.41,1.57676,1.57686,1.5765,1.57663,151.03,True
'2018-07-25T14:08:00',1.57647,1.57658,1.57647,1.57652,102.51,1.57666,1.57676,1.57664,1.5767,97.68,True
'2018-07-25T14:09:00',1.57652,1.5768,1.57649,1.5768,129.82,1.57672,1.57698,1.57666,1.57698,135.35,True
'2018-07-25T14:10:00',1.57677,1.57708,1.57677,1.57705,166.77,1.57694,1.57725,1.57693,1.57725,185.53,False
'2018-07-25T14:11:00',1.57703,1.57708,1.5768,1.5768,202.24,1.57724,1.57728,1.57698,1.57699,178.38,True
'2018-07-25T14:12:00',1.5768,1.57692,1.57674,1.57687,163.83,1.57698,1.5771,1.57693,1.57703,153.01,True
'2018-07-25T14:13:00',1.57685,1.57716,1.57685,1.57713,122.29,1.57702,1.57734,1.57702,1.57732,111.39,False
'2018-07-25T14:14:00',1.57713,1.57714,1.57656,1.57656,234.01,1.57732,1.57733,1.57676,1.57676,236.93,True
'2018-07-25T14:15:00',1.57658,1.57669,1.57642,1.57669,176.27,1.57676,1.57686,1.5766,1.57686,186.34,True
'2018-07-25T14:16:00',1.57668,1.57693,1.57659,1.57692,139.22,1.57686,1.57711,1.57676,1.5771,149.58,False
'2018-07-25T14:17:00',1.57693,1.57712,1.57687,1.57691,140.22,1.5771,1.57728,1.57705,1.5771,155.16,True
'2018-07-25T14:18:00',1.5769,1.57703,1.57689,1.57697,131.76,1.57708,1.57721,1.57708,1.57714,123.47,True
'2018-07-25T14:19:00',1.57697,1.5771,1.57689,1.57698,147.42,1.57717,1.57728,1.57708,1.57717,155.12,True
'2018-07-25T14:20:00',1.57698,1.57711,1.57685,1.577,244.22,1.57717,1.57728,1.57702,1.57718,222.21,False
'2018-07-25T14:21:00',1.577,1.577,1.57674,1.57674,174.43,1.57717,1.57717,1.57692,1.57692,164.0,True
'2018-07-25T14:22:00',1.57674,1.57691,1.57669,1.57675,157.85,1.57693,1.5771,1.57687,1.57694,153.24,True
'2018-07-25T14:23:00',1.57677,1.57687,1.57662,1.5768,132.24,1.57694,1.57704,1.57679,1.57694,158.68,True
'2018-07-25T14:24:00',1.57682,1.57699,1.57666,1.57697,165.91,1.57695,1.57716,1.57682,1.57714,159.26,True
'2018-07-25T14:25:00',1.57697,1.57721,1.57682,1.57715,177.32,1.57714,1.57737,1.577,1.57729,162.73,True
'2018-07-25T14:26:00',1.57717,1.57738,1.57711,1.57738,156.08,1.57729,1.57756,1.57725,1.57756,192.9,True
'2018-07-25T14:27:00',1.5774,1.57761,1.57728,1.57751,181.94,1.57756,1.57778,1.57746,1.57768,179.8,False
'2018-07-25T14:28:00',1.5775,1.57761,1.5774,1.57748,118.91,1.57768,1.57775,1.57757,1.57766,129.7,True
'2018-07-25T14:29:00',1.57748,1.57776,1.57748,1.57771,179.48,1.57766,1.57796,1.57766,1.5779,157.4,True
'2018-07-25T14:30:00',1.57773,1.57792,1.5777,1.57777,139.88,1.5779,1.57808,1.57785,1.57795,135.81,True
'2018-07-25T14:31:00',1.57778,1.57796,1.5777,1.5778,231.15,1.57795,1.57814,1.57787,1.57798,176.02,False
'2018-07-25T14:32:00',1.5778,1.57793,1.57771,1.57772,174.16,1.57799,1.57811,1.57789,1.57789,148.67,False
'2018-07-25T14:33:00',1.57769,1.5777,1.57745,1.57754,145.88,1.57787,1.57788,1.5776,1.57772,133.71,False
'2018-07-25T14:34:00',1.57753,1.57758,1.57744,1.57745,138.93,1.57773,1.57776,1.57762,1.57766,119.8,True
'2018-07-25T14:35:00',1.57748,1.5778,1.57748,1.57779,133.4,1.57766,1.57798,1.57766,1.57795,144.1,True
'2018-07-25T14:36:00',1.57777,1.578,1.57777,1.57791,130.26,1.57794,1.57819,1.57794,1.57808,142.53,False
'2018-07-25T14:37:00',1.57791,1.57795,1.57781,1.57786,170.28,1.57809,1.57813,1.57795,1.57804,142.42,False
'2018-07-25T14:38:00',1.57786,1.57786,1.57768,1.57775,106.6,1.57803,1.57803,1.57784,1.5779,114.98,False
'2018-07-25T14:39:00',1.57775,1.57783,1.57753,1.57766,135.31,1.5779,1.578,1.57767,1.5778,134.18,False
'2018-07-25T14:40:00',1.57764,1.57781,1.57753,1.57753,123.05,1.5778,1.57794,1.57768,1.57768,113.1,False
'2018-07-25T14:41:00',1.57753,1.57755,1.5771,1.57716,171.73,1.57768,1.57771,1.57728,1.57733,148.98,True
'2018-07-25T14:42:00',1.57716,1.57734,1.57708,1.57726,162.38,1.57735,1.57748,1.57724,1.57744,138.06,False
'2018-07-25T14:43:00',1.57726,1.57728,1.577,1.57702,158.62,1.57744,1.57745,1.57718,1.57721,154.22,False
'2018-07-25T14:44:00',1.57703,1.5771,1.57693,1.577,191.55,1.57721,1.57727,1.57707,1.57717,175.79,False
'2018-07-25T14:45:00',1.577,1.57705,1.57687,1.57687,116.43,1.57716,1.57722,1.57703,1.57706,116.92,True
'2018-07-25T14:46:00',1.57688,1.57711,1.57688,1.57697,169.42,1.57708,1.5773,1.57706,1.57716,137.09,False
'2018-07-25T14:47:00',1.57697,1.57697,1.57666,1.57674,145.52,1.57716,1.57716,1.57684,1.57691,156.95,False
'2018-07-25T14:48:00',1.57672,1.57676,1.57656,1.5767,173.83,1.57692,1.57695,1.57673,1.57688,136.67,True
'2018-07-25T14:49:00',1.5767,1.57682,1.57667,1.57679,140.09,1.57689,1.57701,1.57685,1.57693,116.93,False
'2018-07-25T14:50:00',1.57678,1.57688,1.57667,1.57675,170.13,1.57692,1.57706,1.57686,1.57692,150.77,False
'2018-07-25T14:51:00',1.57675,1.57675,1.5762,1.5762,157.73,1.57693,1.57693,1.57637,1.57637,145.73,False
'2018-07-25T14:52:00',1.57622,1.57632,1.57609,1.57615,156.48,1.57639,1.57648,1.57626,1.57633,153.6,False
'2018-07-25T14:53:00',1.57614,1.57615,1.57584,1.57593,205.53,1.57631,1.57633,1.57595,1.57611,170.94,True
'2018-07-25T14:54:00',1.57592,1.57605,1.57582,1.57596,264.89,1.57611,1.57624,1.57599,1.57615,248.45,True
'2018-07-25T14:55:00',1.57598,1.57637,1.57595,1.57632,218.62,1.57617,1.57657,1.57614,1.57651,219.84,False
'2018-07-25T14:56:00',1.57634,1.57635,1.57606,1.5762,233.55,1.57652,1.57655,1.57625,1.57639,234.88,True
'2018-07-25T14:57:00',1.57621,1.57638,1.5762,1.57629,167.38,1.57638,1.57653,1.57638,1.57647,169.28,True
'2018-07-25T14:58:00',1.57628,1.57637,1.57609,1.57636,150.98,1.57645,1.57656,1.57628,1.57655,178.46,False
'2018-07-25T14:59:00',1.57636,1.57646,1.5762,1.57622,162.73,1.57654,1.57665,1.57637,1.57641,157.9,False
'2018-07-25T15:00:00',1.57622,1.57622,1.576,1.5761,126.41,1.5764,1.5764,1.57618,1.57627,136.91,False
'2018-07-25T15:01:00',1.5761,1.57615,1.57591,1.57604,156.53,1.57627,1.5763,1.57606,1.57617,110.95,True
'2018-07-25T15:02:00',1.57604,1.57613,1.57585,1.57606,184.39,1.57615,1.57627,1.57598,1.57623,150.67,False
'2018-07-25T15:03:00',1.57605,1.57617,1.57553,1.57556,183.99,1.57623,1.57633,1.57571,1.57573,153.46,True
'2018-07-25T15:04:00',1.57556,1.5758,1.57548,1.57561,161.7,1.57575,1.57596,1.57566,1.57579,174.25,True
'2018-07-25T15:05:00',1.57564,1.57591,1.57564,1.57582,212.56,1.5758,1.57606,1.5758,1.576,235.42,True
'2018-07-25T15:06:00',1.57584,1.57632,1.57584,1.57632,148.61,1.57601,1.5765,1.576,1.57649,181.47,True
'2018-07-25T15:07:00',1.5763,1.5767,1.5763,1.57657,179.78,1.57649,1.57686,1.57649,1.57673,193.78,True
'2018-07-25T15:08:00',1.57654,1.57697,1.57654,1.5767,246.21,1.57669,1.57714,1.57669,1.57688,221.49,False
'2018-07-25T15:09:00',1.57668,1.57673,1.57646,1.57649,178.91,1.57685,1.57688,1.57665,1.57667,165.99,False
'2018-07-25T15:10:00',1.57648,1.57649,1.57611,1.57614,132.06,1.57667,1.57667,1.57628,1.57632,151.76,False
'2018-07-25T15:11:00',1.57614,1.57617,1.5759,1.57591,163.81,1.57632,1.57634,1.57608,1.5761,187.41,False
'2018-07-25T15:12:00',1.57591,1.57601,1.57514,1.57557,241.44,1.57611,1.57619,1.57532,1.57573,289.95,True
'2018-07-25T15:13:00',1.57557,1.57577,1.57553,1.57569,148.55,1.57577,1.57594,1.57571,1.57584,200.36,False
'2018-07-25T15:14:00',1.5757,1.57574,1.57554,1.57555,108.76,1.57583,1.57592,1.57568,1.57571,116.74,False
'2018-07-25T15:15:00',1.57556,1.57564,1.57537,1.57545,160.54,1.57573,1.57581,1.57554,1.57563,176.32,True
'2018-07-25T15:16:00',1.57544,1.5759,1.57539,1.5759,129.88,1.57564,1.57607,1.57559,1.57606,150.62,True
'2018-07-25T15:17:00',1.57589,1.57618,1.57587,1.57603,232.5,1.57605,1.57634,1.57605,1.57619,230.75,False
'2018-07-25T15:18:00',1.57597,1.57612,1.57588,1.57598,213.01,1.57615,1.57627,1.57605,1.57617,213.71,False
'2018-07-25T15:19:00',1.576,1.57611,1.57587,1.57587,175.51,1.57618,1.57625,1.57605,1.57605,176.38,False
'2018-07-25T15:20:00',1.57585,1.57604,1.57563,1.57565,180.43,1.57604,1.57622,1.57576,1.57579,179.91,False
'2018-07-25T15:21:00',1.57565,1.57571,1.57548,1.57556,200.96,1.57581,1.57587,1.57565,1.57574,156.76,True
'2018-07-25T15:22:00',1.57558,1.57566,1.57539,1.57559,232.32,1.57574,1.57581,1.57553,1.57578,220.18,True
'2018-07-25T15:23:00',1.57559,1.5758,1.57553,1.57574,204.45,1.57576,1.57594,1.57569,1.57591,247.62,True
'2018-07-25T15:24:00',1.57574,1.57604,1.57566,1.57597,180.26,1.57589,1.57622,1.57583,1.57616,198.66,False
'2018-07-25T15:25:00',1.57597,1.57599,1.57576,1.57578,118.37,1.57617,1.57617,1.57592,1.57597,130.51,True
'2018-07-25T15:26:00',1.5758,1.57604,1.57572,1.57597,192.55,1.57598,1.5762,1.57588,1.57616,157.19,True
'2018-07-25T15:27:00',1.57597,1.57631,1.57597,1.57621,159.34,1.57617,1.57649,1.57617,1.5764,166.23,True
'2018-07-25T15:28:00',1.57619,1.57663,1.57614,1.57629,171.21,1.57639,1.57678,1.57633,1.57646,169.32,False
'2018-07-25T15:29:00',1.57631,1.57637,1.57617,1.57624,156.35,1.57648,1.57656,1.57635,1.5764,172.42,False
'2018-07-25T15:30:00',1.57627,1.57641,1.57595,1.57603,161.91,1.57642,1.57659,1.57613,1.57622,197.86,True
'2018-07-25T15:31:00',1.57603,1.57645,1.57594,1.57643,184.75,1.57622,1.57664,1.57611,1.57662,182.23,False
'2018-07-25T15:32:00',1.57642,1.5765,1.57615,1.57618,139.65,1.5766,1.57666,1.5763,1.57636,165.85,False
'2018-07-25T15:33:00',1.57619,1.57629,1.57592,1.576,186.14,1.57637,1.57648,1.57608,1.57613,216.23,False
'2018-07-25T15:34:00',1.57599,1.57609,1.57587,1.57588,143.03,1.57613,1.57621,1.57604,1.57605,160.67,True
'2018-07-25T15:35:00',1.5759,1.57597,1.57573,1.57591,232.27,1.57607,1.57616,1.57591,1.57607,226.36,True
'2018-07-25T15:36:00',1.5759,1.57628,1.57589,1.57617,240.84,1.57607,1.57647,1.57607,1.57636,170.65,True
'2018-07-25T15:37:00',1.57619,1.57642,1.57615,1.57619,218.37,1.57636,1.5766,1.57632,1.57636,177.58,True
'2018-07-25T15:38:00',1.57619,1.57636,1.57608,1.57632,207.6,1.57636,1.57653,1.57622,1.57647,169.16,True
'2018-07-25T15:39:00',1.57626,1.57648,1.57622,1.5764,198.23,1.57644,1.57666,1.57639,1.57657,158.21,True
'2018-07-25T15:40:00',1.57639,1.57661,1.57636,1.57654,217.94,1.57654,1.57679,1.57651,1.57669,159.75,True
'2018-07-25T15:41:00',1.57655,1.57694,1.57655,1.57673,173.07,1.57671,1.57706,1.57671,1.57692,165.49,True
'2018-07-25T15:42:00',1.57676,1.57685,1.57662,1.57678,195.92,1.57694,1.57702,1.57678,1.57695,204.16,True
'2018-07-25T15:43:00',1.57679,1.57697,1.57679,1.57684,163.22,1.57696,1.57714,1.57694,1.577,161.58,False
'2018-07-25T15:44:00',1.57684,1.57692,1.57653,1.57663,233.35,1.57702,1.57709,1.57671,1.57681,204.45,False
'2018-07-25T15:45:00',1.57661,1.57673,1.57638,1.57648,261.37,1.57679,1.5769,1.57653,1.57666,312.42,False
'2018-07-25T15:46:00',1.57648,1.57648,1.57625,1.57646,197.48,1.57667,1.57667,1.57641,1.5766,301.62,True
'2018-07-25T15:47:00',1.57649,1.57668,1.57645,1.57658,200.56,1.57661,1.57686,1.57661,1.57675,258.52,False
'2018-07-25T15:48:00',1.57659,1.57669,1.57643,1.57644,194.31,1.57674,1.57686,1.57655,1.57661,217.6,False
'2018-07-25T15:49:00',1.57644,1.57648,1.57636,1.57637,118.74,1.57661,1.57664,1.57654,1.57656,158.29,True
'2018-07-25T15:50:00',1.57642,1.57664,1.57638,1.57642,192.0,1.57656,1.57678,1.57653,1.57654,263.39,False
'2018-07-25T15:51:00',1.57643,1.57643,1.57605,1.57611,203.75,1.57657,1.57657,1.57621,1.57627,184.75,True
'2018-07-25T15:52:00',1.57607,1.57652,1.57591,1.57639,314.68,1.57618,1.57669,1.57604,1.57657,372.95,True
'2018-07-25T15:53:00',1.57639,1.57665,1.57632,1.57656,254.55,1.57658,1.5768,1.57649,1.57672,267.01,True
'2018-07-25T15:54:00',1.57662,1.57703,1.57647,1.57693,292.41,1.57675,1.57719,1.57663,1.57709,230.81,True
'2018-07-25T15:55:00',1.57693,1.57723,1.57677,1.57698,224.45,1.57709,1.57736,1.57688,1.5771,165.76,True
'2018-07-25T15:56:00',1.57698,1.57712,1.57693,1.57711,122.44,1.57711,1.57728,1.57705,1.57726,94.52,True
'2018-07-25T15:57:00',1.57711,1.57716,1.57709,1.57715,75.28,1.57725,1.57732,1.57724,1.5773,70.15,True
'2018-07-25T15:58:00',1.57715,1.57723,1.57709,1.57716,103.97,1.5773,1.57742,1.57725,1.57736,150.09,True
'2018-07-25T15:59:00',1.57717,1.57765,1.57713,1.57753,182.61,1.57735,1.57779,1.57731,1.57771,230.84,False
'2018-07-25T16:00:00',1.57753,1.57763,1.57705,1.57727,194.0,1.57771,1.57776,1.57718,1.57745,194.69,False
'2018-07-25T16:01:00',1.57729,1.57739,1.57714,1.57716,223.12,1.57749,1.57759,1.5773,1.57735,205.23,False
'2018-07-25T16:02:00',1.57719,1.5772,1.57676,1.5768,199.42,1.57735,1.57735,1.57695,1.57699,198.61,False
'2018-07-25T16:03:00',1.5768,1.57693,1.57649,1.57662,198.69,1.57699,1.57709,1.57667,1.57681,222.18,False
'2018-07-25T16:04:00',1.57663,1.57669,1.57628,1.57642,204.08,1.5768,1.57684,1.57647,1.57658,214.84,False
'2018-07-25T16:05:00',1.57639,1.57672,1.57628,1.57637,237.04,1.57657,1.57687,1.57642,1.57655,229.56,True
'2018-07-25T16:06:00',1.57637,1.57691,1.57637,1.57688,234.97,1.57655,1.57708,1.57655,1.57708,266.01,False
'2018-07-25T16:07:00',1.57688,1.57703,1.57686,1.57689,201.71,1.57706,1.5772,1.57703,1.57704,249.17,True
'2018-07-25T16:08:00',1.57689,1.57697,1.57677,1.57692,170.11,1.57704,1.57711,1.57692,1.57705,177.0,True
'2018-07-25T16:09:00',1.57683,1.57713,1.57679,1.57713,200.17,1.57703,1.57727,1.57696,1.57727,216.76,True
'2018-07-25T16:10:00',1.57709,1.57745,1.57708,1.57716,195.61,1.57726,1.57762,1.57726,1.5773,222.69,False
'2018-07-25T16:11:00',1.57716,1.57721,1.57694,1.57695,185.11,1.57731,1.57736,1.57711,1.57713,213.66,False
'2018-07-25T16:12:00',1.57695,1.577,1.57671,1.57687,175.31,1.57714,1.57718,1.57687,1.57707,179.6,False
'2018-07-25T16:13:00',1.57686,1.57696,1.57675,1.57675,195.35,1.57706,1.57715,1.57692,1.57692,173.45,True
'2018-07-25T16:14:00',1.57675,1.57718,1.57675,1.57701,136.11,1.57694,1.57733,1.57694,1.57718,174.21,True
'2018-07-25T16:15:00',1.577,1.57748,1.57697,1.57718,140.64,1.57718,1.57762,1.57715,1.57734,162.14,True
'2018-07-25T16:16:00',1.57718,1.57759,1.57715,1.57744,160.69,1.57737,1.57777,1.57733,1.57761,178.06,True
'2018-07-25T16:17:00',1.57743,1.57757,1.5774,1.57745,148.3,1.5776,1.57772,1.57755,1.57764,140.64,False
'2018-07-25T16:18:00',1.57744,1.57758,1.57732,1.57732,198.99,1.57764,1.57777,1.57752,1.57752,212.89,False
'2018-07-25T16:19:00',1.57729,1.57729,1.57683,1.57685,166.7,1.57746,1.57746,1.57703,1.57703,176.35,True
'2018-07-25T16:20:00',1.57687,1.57729,1.57686,1.5772,117.87,1.57705,1.57744,1.57705,1.57738,113.59,True
'2018-07-25T16:21:00',1.5772,1.5775,1.5772,1.57736,218.62,1.57735,1.57767,1.57735,1.57747,213.57,False
'2018-07-25T16:22:00',1.57736,1.57736,1.57694,1.57706,181.76,1.57747,1.57747,1.57705,1.57721,137.82,False
'2018-07-25T16:23:00',1.57705,1.57721,1.57688,1.57688,227.84,1.57719,1.57735,1.57705,1.57706,178.26,True
'2018-07-25T16:24:00',1.57688,1.57703,1.57677,1.57691,224.38,1.57704,1.57721,1.57691,1.57706,178.95,True
'2018-07-25T16:25:00',1.57691,1.57711,1.57686,1.57711,194.66,1.57707,1.57727,1.57701,1.57725,149.84,True
'2018-07-25T16:26:00',1.5771,1.57729,1.57706,1.57719,220.17,1.57728,1.57748,1.5772,1.57739,178.01,True
'2018-07-25T16:27:00',1.57718,1.57731,1.57714,1.57722,147.95,1.57735,1.5775,1.57733,1.57738,145.44,False
'2018-07-25T16:28:00',1.5772,1.5772,1.57694,1.57695,204.69,1.57735,1.57738,1.5771,1.57714,190.35,True
'2018-07-25T16:29:00',1.57695,1.57727,1.57691,1.57718,279.0,1.57714,1.57744,1.57706,1.57735,241.72,False
'2018-07-25T16:30:00',1.57707,1.57724,1.57702,1.57712,264.59,1.57725,1.57742,1.57719,1.57723,218.43,False
'2018-07-25T16:31:00',1.57709,1.57718,1.57696,1.57706,187.21,1.57728,1.57735,1.57713,1.57723,160.5,False
'2018-07-25T16:32:00',1.57706,1.57708,1.57664,1.57664,195.38,1.57723,1.57726,1.57678,1.57678,134.57,False
'2018-07-25T16:33:00',1.57667,1.57676,1.57654,1.57654,191.74,1.5768,1.57691,1.57668,1.57668,134.59,True
'2018-07-25T16:34:00',1.57657,1.57676,1.57652,1.57656,197.55,1.57668,1.57688,1.57667,1.5767,119.62,False
'2018-07-25T16:35:00',1.57658,1.57658,1.57607,1.57607,193.86,1.5767,1.57673,1.57619,1.57623,150.93,False
'2018-07-25T16:36:00',1.57605,1.57615,1.57589,1.57602,213.32,1.5762,1.57632,1.57604,1.57615,133.43,True
'2018-07-25T16:37:00',1.57605,1.57618,1.57593,1.57607,211.22,1.57615,1.57634,1.57607,1.57623,181.29,True
'2018-07-25T16:38:00',1.57606,1.5762,1.57603,1.57615,194.23,1.57622,1.57638,1.57617,1.5763,168.38,False
'2018-07-25T16:39:00',1.57615,1.5762,1.57597,1.57604,204.3,1.57629,1.57637,1.57608,1.57619,246.35,True
'2018-07-25T16:40:00',1.576,1.57632,1.57595,1.5762,282.03,1.5762,1.5765,1.5761,1.57635,239.55,True
'2018-07-25T16:41:00',1.5762,1.57642,1.57608,1.57641,161.25,1.57636,1.5766,1.57625,1.5766,138.95,True
'2018-07-25T16:42:00',1.57637,1.57661,1.57594,1.57646,344.67,1.57652,1.57677,1.57612,1.57663,321.43,True
'2018-07-25T16:43:00',1.57645,1.57731,1.57632,1.57729,440.04,1.57663,1.57746,1.57655,1.57746,556.64,False
'2018-07-25T16:44:00',1.57723,1.57732,1.57653,1.57694,438.24,1.57746,1.57751,1.57674,1.57707,519.36,False
'2018-07-25T16:45:00',1.57693,1.57751,1.57651,1.57654,332.8,1.57707,1.5776,1.57667,1.57675,432.71,True
'2018-07-25T16:46:00',1.57656,1.57702,1.57649,1.57702,314.86,1.57674,1.5772,1.57666,1.5772,313.43,True
'2018-07-25T16:47:00',1.57704,1.57747,1.57697,1.57734,236.27,1.57717,1.57762,1.57715,1.57753,286.12,True
'2018-07-25T16:48:00',1.57734,1.57787,1.57732,1.57761,187.99,1.57753,1.57799,1.57751,1.57775,241.18,True
'2018-07-25T16:49:00',1.57761,1.57795,1.57739,1.57782,241.93,1.57774,1.57814,1.57753,1.57799,232.65,False
'2018-07-25T16:50:00',1.57783,1.57803,1.57737,1.57739,234.3,1.57801,1.57818,1.5775,1.57751,239.27,False
'2018-07-25T16:51:00',1.57741,1.57742,1.577,1.577,262.67,1.57751,1.57756,1.57711,1.57711,256.35,False
'2018-07-25T16:52:00',1.57689,1.57713,1.57679,1.57679,304.9,1.57705,1.57731,1.5769,1.57692,301.12,True
'2018-07-25T16:53:00',1.57679,1.57711,1.57664,1.57695,264.84,1.57693,1.57727,1.57675,1.57711,288.43,False
'2018-07-25T16:54:00',1.57697,1.5771,1.57667,1.57672,286.28,1.57715,1.57726,1.57685,1.57689,280.55,False
'2018-07-25T16:55:00',1.57672,1.57673,1.57629,1.5764,363.04,1.57682,1.57689,1.57646,1.57659,372.17,False
'2018-07-25T16:56:00',1.57643,1.5766,1.57633,1.57633,315.65,1.57661,1.57678,1.5765,1.57651,332.64,True
'2018-07-25T16:57:00',1.57631,1.57679,1.57631,1.57666,308.79,1.57649,1.57696,1.57649,1.57682,393.01,False
'2018-07-25T16:58:00',1.57665,1.57674,1.57629,1.5766,383.13,1.57684,1.57687,1.57644,1.57676,323.87,False
'2018-07-25T16:59:00',1.57662,1.57666,1.57592,1.57618,400.49,1.57679,1.57682,1.57605,1.57635,387.13,True
'2018-07-25T17:00:00',1.5762,1.57641,1.57598,1.57621,369.32,1.57636,1.57654,1.57617,1.57638,335.11,False
'2018-07-25T17:01:00',1.57618,1.57625,1.57575,1.57582,434.08,1.57638,1.57645,1.57593,1.57598,410.88,True
'2018-07-25T17:02:00',1.57582,1.5762,1.57569,1.5762,330.25,1.57599,1.57636,1.57587,1.57635,335.35,True
'2018-07-25T17:03:00',1.57614,1.57638,1.57602,1.57631,273.01,1.57632,1.57655,1.57619,1.57648,267.57,False
'2018-07-25T17:04:00',1.57629,1.57647,1.57621,1.57621,349.19,1.57646,1.57662,1.57637,1.57639,265.86,False
'2018-07-25T17:05:00',1.5762,1.57623,1.57603,1.57619,288.84,1.57638,1.5764,1.57621,1.5763,309.41,False
'2018-07-25T17:06:00',1.57621,1.57628,1.57605,1.57616,316.86,1.57634,1.57645,1.57624,1.57635,298.66,False
'2018-07-25T17:07:00',1.57621,1.57636,1.57597,1.57603,357.31,1.57638,1.57653,1.57611,1.57621,358.32,True
'2018-07-25T17:08:00',1.57603,1.57661,1.576,1.57658,331.23,1.57618,1.5768,1.57616,1.57678,333.94,False
'2018-07-25T17:09:00',1.57657,1.57698,1.57615,1.57617,276.34,1.57676,1.57713,1.57629,1.57634,290.06,False
'2018-07-25T17:10:00',1.57619,1.57634,1.57604,1.57605,256.0,1.57632,1.5765,1.57618,1.57624,213.15,True
'2018-07-25T17:11:00',1.57604,1.57658,1.57586,1.57644,244.33,1.57623,1.57675,1.57605,1.57656,293.73,True
'2018-07-25T17:12:00',1.57645,1.57669,1.57645,1.57654,231.3,1.57657,1.57683,1.57656,1.57672,245.49,False
'2018-07-25T17:13:00',1.57654,1.57656,1.5763,1.57648,206.66,1.57671,1.57674,1.57642,1.57658,194.32,False
'2018-07-25T17:14:00',1.57648,1.57648,1.57613,1.57635,207.04,1.57657,1.57659,1.57625,1.57645,176.68,True
'2018-07-25T17:15:00',1.57637,1.57648,1.57623,1.57641,182.84,1.57651,1.57665,1.57638,1.57652,185.93,False
'2018-07-25T17:16:00',1.57641,1.57644,1.57614,1.57617,272.55,1.57656,1.57662,1.57631,1.57632,239.56,False
'2018-07-25T17:17:00',1.57616,1.57628,1.576,1.57614,240.98,1.57632,1.57645,1.57616,1.5763,227.82,False
'2018-07-25T17:18:00',1.57614,1.57632,1.57596,1.5761,259.71,1.57633,1.57649,1.57609,1.5763,267.85,False
'2018-07-25T17:19:00',1.57611,1.57618,1.57601,1.57608,208.73,1.57626,1.57633,1.57616,1.57623,221.04,False
'2018-07-25T17:20:00',1.57608,1.57615,1.57582,1.57584,232.62,1.57618,1.5763,1.57593,1.57598,221.16,False
'2018-07-25T17:21:00',1.57584,1.57591,1.5755,1.57556,295.86,1.57601,1.57604,1.57567,1.57575,276.17,True
'2018-07-25T17:22:00',1.57556,1.5757,1.57542,1.57563,193.55,1.57574,1.57586,1.57555,1.57581,197.93,False
'2018-07-25T17:23:00',1.57565,1.57578,1.57546,1.57554,232.08,1.57583,1.57598,1.57566,1.57574,279.36,True
'2018-07-25T17:24:00',1.57555,1.57599,1.57555,1.57597,236.41,1.57573,1.57615,1.57573,1.57614,324.17,False
'2018-07-25T17:25:00',1.57592,1.57598,1.5757,1.57576,208.66,1.5761,1.57612,1.57588,1.57593,247.59,False
'2018-07-25T17:26:00',1.57575,1.57583,1.57554,1.57562,199.7,1.57596,1.576,1.57568,1.5757,241.79,True
'2018-07-25T17:27:00',1.57563,1.57578,1.57558,1.57559,166.81,1.5757,1.57589,1.57566,1.57577,223.01,False
'2018-07-25T17:28:00',1.5756,1.57561,1.5753,1.57533,112.28,1.57577,1.57579,1.57545,1.57549,116.68,True
'2018-07-25T17:29:00',1.57533,1.5755,1.57532,1.57538,119.4,1.57549,1.57564,1.57544,1.57556,153.73,False
'2018-07-25T17:30:00',1.57544,1.57544,1.5753,1.57535,113.1,1.57556,1.5756,1.57543,1.57552,151.51,True
'2018-07-25T17:31:00',1.57537,1.57555,1.57532,1.57548,111.65,1.57551,1.5757,1.57548,1.57563,144.85,False
'2018-07-25T17:32:00',1.57547,1.57551,1.57537,1.57544,167.05,1.57563,1.57568,1.57554,1.57562,159.03,False
'2018-07-25T17:33:00',1.57544,1.57557,1.5754,1.5754,169.09,1.57562,1.57573,1.57558,1.5756,150.57,False
'2018-07-25T17:34:00',1.57541,1.57544,1.57529,1.57536,225.33,1.5756,1.5756,1.57543,1.57552,192.58,False
'2018-07-25T17:35:00',1.57537,1.57544,1.57529,1.57531,198.55,1.57554,1.57562,1.57545,1.5755,192.06,False
'2018-07-25T17:36:00',1.57532,1.57538,1.57514,1.57514,248.13,1.5755,1.57557,1.5753,1.57533,227.43,True
'2018-07-25T17:37:00',1.57514,1.57546,1.57514,1.57536,187.27,1.57533,1.57562,1.57533,1.57555,261.67,True
'2018-07-25T17:38:00',1.57534,1.5755,1.57528,1.5755,195.59,1.57552,1.57565,1.57546,1.57563,196.04,True
'2018-07-25T17:39:00',1.57549,1.57556,1.57533,1.57556,191.28,1.57563,1.57574,1.57551,1.57573,176.07,False
'2018-07-25T17:40:00',1.57556,1.57565,1.57536,1.57536,170.71,1.57573,1.57583,1.57555,1.57556,167.07,True
'2018-07-25T17:41:00',1.57542,1.57554,1.57533,1.57537,154.73,1.57556,1.57572,1.57549,1.57556,143.99,False
'2018-07-25T17:42:00',1.57537,1.57544,1.57533,1.57536,104.38,1.57554,1.57559,1.57546,1.57553,118.51,True
'2018-07-25T17:43:00',1.57536,1.57554,1.57534,1.57542,90.49,1.57551,1.57568,1.57548,1.57559,138.65,False
'2018-07-25T17:44:00',1.57541,1.57546,1.57522,1.57522,205.92,1.57559,1.57562,1.57537,1.57539,256.4,False
'2018-07-25T17:45:00',1.5752,1.57542,1.57516,1.57516,211.95,1.57537,1.57559,1.57531,1.57532,224.71,False
'2018-07-25T17:46:00',1.57516,1.57529,1.57486,1.57486,225.22,1.57531,1.57548,1.57497,1.57505,222.07,True
'2018-07-25T17:47:00',1.57486,1.57508,1.57486,1.5749,173.82,1.57505,1.57525,1.57505,1.57506,181.96,True
'2018-07-25T17:48:00',1.5749,1.57522,1.5749,1.57509,172.31,1.57505,1.57541,1.57505,1.57528,164.19,True
'2018-07-25T17:49:00',1.57509,1.5753,1.57507,1.57521,214.22,1.57526,1.57546,1.57522,1.5754,199.68,False
'2018-07-25T17:50:00',1.5752,1.5754,1.57516,1.57518,290.17,1.5754,1.57556,1.5753,1.57531,329.75,True
'2018-07-25T17:51:00',1.57523,1.57543,1.57508,1.5753,138.82,1.57536,1.57555,1.57525,1.57541,208.64,True
'2018-07-25T17:52:00',1.5753,1.57545,1.57527,1.57537,116.91,1.57545,1.57557,1.57539,1.5755,183.54,True
'2018-07-25T17:53:00',1.57538,1.57549,1.57528,1.57544,98.12,1.57551,1.57559,1.57541,1.57557,155.73,False
'2018-07-25T17:54:00',1.57544,1.57558,1.57539,1.57541,96.86,1.57559,1.57571,1.57555,1.57555,137.97,True
'2018-07-25T17:55:00',1.57541,1.57553,1.57536,1.57545,86.84,1.57555,1.57572,1.57553,1.57563,94.28,True
'2018-07-25T17:56:00',1.57546,1.57556,1.57539,1.57546,169.22,1.57563,1.57574,1.57557,1.57562,164.82,False
'2018-07-25T17:57:00',1.57545,1.57545,1.57532,1.57542,92.76,1.57564,1.57564,1.57549,1.57559,100.71,False
'2018-07-25T17:58:00',1.5754,1.57546,1.57525,1.5754,128.95,1.57557,1.57562,1.57543,1.57555,126.92,True
'2018-07-25T17:59:00',1.57539,1.57549,1.57534,1.57545,175.1,1.57555,1.57562,1.57548,1.57555,220.64,True
'2018-07-25T18:00:00',1.57544,1.5755,1.57533,1.5755,108.62,1.57552,1.57566,1.57548,1.57566,143.28,False
'2018-07-25T18:01:00',1.5755,1.57555,1.57541,1.57543,106.49,1.57564,1.57572,1.57557,1.57558,129.91,True
'2018-07-25T18:02:00',1.57544,1.57565,1.57542,1.57558,96.36,1.57558,1.5758,1.57558,1.57573,151.01,True
'2018-07-25T18:03:00',1.57556,1.57569,1.57555,1.5756,129.88,1.57574,1.57585,1.57569,1.5758,169.49,False
'2018-07-25T18:04:00',1.57558,1.57563,1.57545,1.57554,188.21,1.57576,1.57579,1.57563,1.57573,190.34,False
'2018-07-25T18:05:00',1.57555,1.57559,1.57544,1.57548,151.96,1.57575,1.57576,1.57561,1.57566,159.8,True
'2018-07-25T18:06:00',1.57549,1.57555,1.57537,1.57549,188.57,1.57568,1.57574,1.57556,1.57568,178.38,True
'2018-07-25T18:07:00',1.5755,1.57556,1.57543,1.57553,108.05,1.57569,1.57572,1.5756,1.57564,157.16,False
'2018-07-25T18:08:00',1.57547,1.57558,1.57533,1.57545,174.77,1.57563,1.57572,1.57552,1.57563,204.47,True
'2018-07-25T18:09:00',1.57545,1.57556,1.57526,1.57553,232.53,1.57565,1.57569,1.57545,1.57569,243.05,False
'2018-07-25T18:10:00',1.57552,1.57557,1.57542,1.57546,120.71,1.57569,1.57572,1.5756,1.57565,185.05,True
'2018-07-25T18:11:00',1.57546,1.57562,1.57532,1.57554,135.37,1.57566,1.5757,1.5755,1.57563,161.98,True
'2018-07-25T18:12:00',1.57555,1.57583,1.57552,1.57579,124.44,1.57563,1.57596,1.5756,1.57595,178.02,False
'2018-07-25T18:13:00',1.57578,1.57582,1.57568,1.57575,125.7,1.57594,1.57599,1.57582,1.57588,184.43,False
'2018-07-25T18:14:00',1.57575,1.57582,1.57554,1.57569,119.72,1.5759,1.57598,1.5757,1.57586,155.04,False
'2018-07-25T18:15:00',1.57568,1.57575,1.57557,1.57559,171.46,1.57586,1.57593,1.57573,1.57573,194.62,True
'2018-07-25T18:16:00',1.57561,1.57605,1.5756,1.57601,170.86,1.57575,1.57625,1.57574,1.57622,202.76,True
'2018-07-25T18:17:00',1.57599,1.57633,1.57592,1.57608,194.5,1.57619,1.5765,1.57612,1.57626,226.07,False
'2018-07-25T18:18:00',1.57608,1.57608,1.57564,1.57573,280.28,1.57623,1.57626,1.57578,1.57592,197.35,False
'2018-07-25T18:19:00',1.57573,1.5759,1.57562,1.57571,232.49,1.57592,1.57611,1.5758,1.57591,190.62,True
'2018-07-25T18:20:00',1.57572,1.57592,1.57565,1.57592,169.73,1.57591,1.5761,1.57582,1.5761,148.83,False
'2018-07-25T18:21:00',1.5759,1.57592,1.57564,1.57579,158.99,1.57613,1.57613,1.57586,1.57598,163.65,False
'2018-07-25T18:22:00',1.57576,1.57577,1.57562,1.57568,174.41,1.57598,1.57598,1.57579,1.57588,169.92,False
'2018-07-25T18:23:00',1.57567,1.57569,1.57557,1.57562,147.3,1.57588,1.57588,1.57572,1.57583,150.19,False
'2018-07-25T18:24:00',1.57561,1.57569,1.57542,1.57548,230.75,1.57577,1.57587,1.57561,1.57569,240.54,True
'2018-07-25T18:25:00',1.57548,1.57564,1.57538,1.57561,168.42,1.57562,1.57582,1.57556,1.5758,183.87,False
'2018-07-25T18:26:00',1.57561,1.57561,1.57544,1.57547,174.27,1.5758,1.5758,1.57563,1.57567,192.82,False
'2018-07-25T18:27:00',1.57546,1.57552,1.57537,1.57541,125.51,1.57569,1.57573,1.57556,1.57562,141.7,False
'2018-07-25T18:28:00',1.5754,1.57554,1.57533,1.57542,122.25,1.57559,1.5757,1.57552,1.57559,151.39,False
'2018-07-25T18:29:00',1.57544,1.57547,1.5753,1.57534,139.54,1.57559,1.57564,1.57546,1.57554,121.48,True
'2018-07-25T18:30:00',1.57534,1.57555,1.57525,1.57554,118.95,1.57551,1.57573,1.57543,1.57573,148.26,True
'2018-07-25T18:31:00',1.57555,1.57576,1.57551,1.57562,123.15,1.57575,1.5759,1.57569,1.57581,168.95,False
'2018-07-25T18:32:00',1.57562,1.57565,1.57547,1.57556,108.75,1.57582,1.57582,1.57562,1.57573,107.78,True
'2018-07-25T18:33:00',1.57556,1.57588,1.57556,1.57587,110.2,1.57575,1.576,1.57575,1.576,123.95,False
'2018-07-25T18:34:00',1.57588,1.57588,1.5756,1.5756,150.95,1.57601,1.57603,1.57575,1.57575,141.06,True
'2018-07-25T18:35:00',1.57558,1.57571,1.57558,1.57563,124.29,1.57575,1.57584,1.57575,1.57581,116.64,True
'2018-07-25T18:36:00',1.57561,1.57587,1.57559,1.57581,156.94,1.5758,1.57601,1.57573,1.57595,157.7,False
'2018-07-25T18:37:00',1.57582,1.57586,1.57563,1.57574,144.39,1.57597,1.576,1.57578,1.57592,154.58,False
'2018-07-25T18:38:00',1.57574,1.57579,1.57555,1.57556,144.75,1.5759,1.57595,1.57575,1.57576,180.1,True
'2018-07-25T18:39:00',1.57558,1.57574,1.57558,1.57566,126.11,1.57576,1.5759,1.57575,1.57584,129.13,False
'2018-07-25T18:40:00',1.57565,1.57566,1.57552,1.5756,124.29,1.57583,1.57583,1.5757,1.57577,120.32,False
'2018-07-25T18:41:00',1.5756,1.57564,1.5754,1.57552,128.92,1.57577,1.57578,1.57559,1.57566,141.03,False
'2018-07-25T18:42:00',1.57551,1.57552,1.57534,1.57548,95.0,1.57566,1.57567,1.57554,1.57564,105.38,True
'2018-07-25T18:43:00',1.57549,1.57557,1.57543,1.57557,49.11,1.57564,1.57573,1.5756,1.57573,71.47,False
'2018-07-25T18:44:00',1.57558,1.57559,1.57549,1.57552,71.23,1.57573,1.57577,1.57563,1.5757,106.26,False
'2018-07-25T18:45:00',1.57553,1.57556,1.57537,1.57541,94.02,1.5757,1.57573,1.57554,1.57559,119.37,True
'2018-07-25T18:46:00',1.57542,1.57549,1.57528,1.57545,63.77,1.57559,1.57568,1.57548,1.57565,99.45,False
'2018-07-25T18:47:00',1.57545,1.57556,1.57544,1.57544,110.0,1.57565,1.57576,1.57563,1.57563,103.32,True
'2018-07-25T18:48:00',1.57546,1.57553,1.57537,1.57553,120.02,1.57562,1.57571,1.57553,1.57571,146.75,False
'2018-07-25T18:49:00',1.57552,1.57564,1.57549,1.57551,116.39,1.57569,1.57575,1.57567,1.57567,128.75,True
'2018-07-25T18:50:00',1.57553,1.57581,1.57549,1.57568,108.94,1.57568,1.57594,1.57568,1.5758,130.6,True
'2018-07-25T18:51:00',1.57567,1.57583,1.57567,1.57581,66.08,1.5758,1.57596,1.5758,1.57594,106.85,True
'2018-07-25T18:52:00',1.5758,1.57587,1.57566,1.57586,127.22,1.57594,1.57605,1.57584,1.57605,161.49,False
'2018-07-25T18:53:00',1.57586,1.5759,1.57578,1.57582,118.13,1.57604,1.57608,1.57594,1.57602,126.68,True
'2018-07-25T18:54:00',1.57583,1.57591,1.57582,1.57589,60.21,1.57602,1.57606,1.576,1.57606,89.63,True
'2018-07-25T18:55:00',1.5759,1.57607,1.57589,1.57606,111.24,1.57605,1.57616,1.57605,1.57615,124.72,True
'2018-07-25T18:56:00',1.57608,1.57622,1.57606,1.57609,95.73,1.57615,1.57639,1.57615,1.57628,100.91,False
'2018-07-25T18:57:00',1.5761,1.57615,1.5758,1.5758,137.09,1.57628,1.5763,1.57597,1.57599,112.08,False
'2018-07-25T18:58:00',1.57579,1.57583,1.5756,1.57569,139.89,1.57598,1.576,1.57576,1.57587,120.86,True
'2018-07-25T18:59:00',1.5757,1.57593,1.57558,1.57574,159.6,1.57588,1.57611,1.57573,1.57593,166.52,True
'2018-07-25T19:00:00',1.57577,1.57588,1.57577,1.57586,90.13,1.57596,1.57608,1.57595,1.57604,100.6,True
'2018-07-25T19:01:00',1.57586,1.57593,1.57578,1.57592,125.08,1.57604,1.57612,1.57597,1.57611,117.17,False
'2018-07-25T19:02:00',1.57592,1.57596,1.5757,1.57573,291.55,1.5761,1.57614,1.57589,1.57591,208.51,False
'2018-07-25T19:03:00',1.57573,1.57576,1.57559,1.57567,166.9,1.57588,1.57594,1.57573,1.57587,145.29,True
'2018-07-25T19:04:00',1.57568,1.57582,1.57568,1.57578,91.83,1.57587,1.576,1.5758,1.57594,115.17,True
'2018-07-25T19:05:00',1.57581,1.57592,1.57578,1.57579,69.33,1.57597,1.57611,1.57595,1.57596,98.62,True
'2018-07-25T19:06:00',1.57578,1.57587,1.57574,1.57587,72.45,1.57597,1.57604,1.57593,1.57604,96.29,True
'2018-07-25T19:07:00',1.57583,1.57594,1.57573,1.57587,98.06,1.57598,1.57611,1.5759,1.57606,138.37,False
'2018-07-25T19:08:00',1.57588,1.57595,1.57564,1.57566,98.43,1.57606,1.57611,1.57584,1.57584,141.43,True
'2018-07-25T19:09:00',1.57564,1.57575,1.57559,1.57571,127.64,1.57584,1.57596,1.57579,1.57589,141.31,True
'2018-07-25T19:10:00',1.57572,1.57593,1.57571,1.57585,87.22,1.57591,1.5761,1.57591,1.57603,126.78,False
'2018-07-25T19:11:00',1.57584,1.57595,1.57584,1.57584,44.52,1.57603,1.5761,1.57603,1.57603,69.29,True
'2018-07-25T19:12:00',1.57584,1.57598,1.57573,1.57589,85.3,1.57602,1.57616,1.57591,1.57608,137.67,True
'2018-07-25T19:13:00',1.57589,1.57613,1.57587,1.57593,227.32,1.57607,1.57633,1.57607,1.57613,240.62,False
'2018-07-25T19:14:00',1.57594,1.57598,1.57586,1.57592,120.67,1.57613,1.57617,1.57605,1.5761,100.03,True
'2018-07-25T19:15:00',1.57593,1.57598,1.57586,1.57594,134.25,1.57614,1.57618,1.57604,1.5761,185.56,False
'2018-07-25T19:16:00',1.57594,1.57601,1.57583,1.57583,99.58,1.57609,1.57615,1.576,1.576,164.68,False
'2018-07-25T19:17:00',1.57584,1.57596,1.57572,1.57574,94.96,1.57603,1.57612,1.57589,1.57592,152.2,True
'2018-07-25T19:18:00',1.57575,1.57593,1.5757,1.57586,91.37,1.57591,1.57609,1.57589,1.57604,128.44,True
'2018-07-25T19:19:00',1.57587,1.57603,1.57586,1.57597,106.34,1.57606,1.5762,1.57604,1.57615,183.09,False
'2018-07-25T19:20:00',1.57597,1.57602,1.57578,1.57578,154.83,1.57615,1.57619,1.57596,1.57597,208.57,False
'2018-07-25T19:21:00',1.5758,1.57582,1.57562,1.57569,140.52,1.57598,1.57599,1.57576,1.57583,215.38,True
'2018-07-25T19:22:00',1.57566,1.57581,1.57563,1.57576,149.73,1.57584,1.576,1.57575,1.57595,237.44,False
'2018-07-25T19:23:00',1.57576,1.57581,1.57561,1.57563,191.08,1.57596,1.57599,1.57574,1.57578,325.54,False
'2018-07-25T19:24:00',1.57561,1.57565,1.57536,1.57537,167.93,1.57577,1.57581,1.57557,1.57559,193.67,False
'2018-07-25T19:25:00',1.57537,1.57546,1.57507,1.57508,255.03,1.57559,1.57566,1.57523,1.57529,235.72,False
'2018-07-25T19:26:00',1.57508,1.5752,1.575,1.57501,200.08,1.57525,1.57538,1.5752,1.57521,146.84,False
'2018-07-25T19:27:00',1.57501,1.57502,1.5746,1.57463,275.1,1.57521,1.57524,1.57471,1.57475,191.68,False
'2018-07-25T19:28:00',1.57463,1.57463,1.57435,1.57451,221.27,1.57477,1.57477,1.57452,1.57471,152.49,True
'2018-07-25T19:29:00',1.57451,1.57482,1.57451,1.5747,158.81,1.57472,1.57499,1.57472,1.5749,220.19,False
'2018-07-25T19:30:00',1.57473,1.57473,1.57444,1.57444,178.44,1.57491,1.57494,1.57464,1.57465,242.89,False
'2018-07-25T19:31:00',1.57444,1.57462,1.57432,1.57445,212.56,1.57465,1.57476,1.57451,1.57459,294.4,True
'2018-07-25T19:32:00',1.57447,1.57455,1.57424,1.57454,140.32,1.57459,1.57471,1.57443,1.57471,203.37,False
'2018-07-25T19:33:00',1.57453,1.57454,1.57425,1.57432,102.43,1.57471,1.57472,1.57442,1.5745,106.01,False
'2018-07-25T19:34:00',1.57431,1.57437,1.57413,1.57431,146.95,1.57451,1.57453,1.57433,1.57444,174.79,False
'2018-07-25T19:35:00',1.57433,1.57438,1.57424,1.57428,137.32,1.57445,1.57452,1.5744,1.57442,174.7,False
'2018-07-25T19:36:00',1.57428,1.57437,1.57419,1.57424,146.09,1.57441,1.57457,1.57434,1.57444,119.79,False
'2018-07-25T19:37:00',1.57422,1.57431,1.5741,1.57417,211.23,1.57441,1.57447,1.57431,1.57437,228.88,True
'2018-07-25T19:38:00',1.57417,1.57429,1.57398,1.57429,222.32,1.57437,1.57444,1.57417,1.57444,218.64,True
'2018-07-25T19:39:00',1.57426,1.57442,1.57422,1.57431,137.71,1.57444,1.57458,1.5744,1.5745,135.85,False
'2018-07-25T19:40:00',1.5743,1.5744,1.57409,1.57415,224.9,1.5745,1.57456,1.57423,1.5743,216.07,False
'2018-07-25T19:41:00',1.57417,1.57422,1.57384,1.57403,185.1,1.5743,1.57441,1.57402,1.57422,168.53,False
'2018-07-25T19:42:00',1.57403,1.5742,1.57347,1.57364,387.67,1.57422,1.57438,1.57365,1.57386,433.36,True
'2018-07-25T19:43:00',1.57363,1.57409,1.57363,1.5739,223.31,1.57386,1.57429,1.57383,1.57412,276.17,False
'2018-07-25T19:44:00',1.5739,1.57392,1.57343,1.57372,297.49,1.5741,1.57412,1.57365,1.57391,258.84,False
'2018-07-25T19:45:00',1.57373,1.57375,1.57323,1.57327,315.78,1.57395,1.57395,1.57343,1.57348,314.77,True
'2018-07-25T19:46:00',1.57328,1.57357,1.5731,1.57357,243.05,1.57349,1.57379,1.5733,1.57376,304.03,True
'2018-07-25T19:47:00',1.57358,1.57379,1.57348,1.57372,139.33,1.57377,1.57396,1.57366,1.5739,183.16,True
'2018-07-25T19:48:00',1.57372,1.57399,1.57368,1.57372,197.67,1.5739,1.57418,1.57387,1.57393,142.39,False
'2018-07-25T19:49:00',1.57373,1.57393,1.57334,1.57334,230.93,1.57392,1.57408,1.57351,1.57351,167.7,False
'2018-07-25T19:50:00',1.57337,1.57342,1.57319,1.57331,162.28,1.57354,1.57361,1.57336,1.57351,146.5,True
'2018-07-25T19:51:00',1.57331,1.57367,1.5733,1.57364,157.54,1.57349,1.57385,1.57348,1.57382,136.4,False
'2018-07-25T19:52:00',1.57362,1.57371,1.57343,1.57343,121.69,1.5738,1.5739,1.57361,1.57361,89.83,True
'2018-07-25T19:53:00',1.57345,1.5735,1.57329,1.57346,190.9,1.57363,1.5737,1.5735,1.57368,205.68,True
'2018-07-25T19:54:00',1.57347,1.57363,1.57345,1.57363,168.89,1.57364,1.57382,1.57364,1.57382,160.26,False
'2018-07-25T19:55:00',1.57362,1.57362,1.57345,1.57352,66.24,1.57382,1.57382,1.57363,1.57372,80.82,True
'2018-07-25T19:56:00',1.57353,1.57354,1.57332,1.57354,106.38,1.5737,1.57374,1.57353,1.57374,114.92,True
'2018-07-25T19:57:00',1.57353,1.57369,1.57352,1.57358,117.08,1.57373,1.57389,1.57373,1.57379,133.51,False
'2018-07-25T19:58:00',1.57358,1.57362,1.57338,1.57344,145.2,1.57379,1.57383,1.57357,1.57361,146.32,False
'2018-07-25T19:59:00',1.57344,1.57363,1.57341,1.57341,262.37,1.57361,1.57381,1.57359,1.57359,257.16,True
'2018-07-25T20:00:00',1.57338,1.57354,1.57322,1.57345,237.64,1.57358,1.57373,1.57342,1.57365,219.8,False
'2018-07-25T20:01:00',1.57344,1.5735,1.57324,1.57342,204.0,1.57363,1.57371,1.57342,1.57361,207.95,False
'2018-07-25T20:02:00',1.5734,1.57342,1.57312,1.57314,133.67,1.57358,1.57361,1.57331,1.57334,173.03,False
'2018-07-25T20:03:00',1.57316,1.57319,1.5728,1.57286,203.39,1.57337,1.5734,1.573,1.57305,160.86,False
'2018-07-25T20:04:00',1.57286,1.5729,1.57275,1.57275,200.23,1.57307,1.57311,1.57295,1.57296,193.6,False
'2018-07-25T20:05:00',1.57276,1.57289,1.57263,1.57273,204.37,1.57296,1.5731,1.57282,1.57293,196.66,True
'2018-07-25T20:06:00',1.57275,1.57356,1.57265,1.57356,303.94,1.57293,1.57376,1.57286,1.5737,333.01,False
'2018-07-25T20:07:00',1.57353,1.5737,1.57334,1.57334,342.26,1.57372,1.57389,1.57352,1.57352,305.17,False
'2018-07-25T20:08:00',1.57333,1.57338,1.57302,1.57308,274.24,1.57354,1.57358,1.5732,1.57325,195.41,True
'2018-07-25T20:09:00',1.57304,1.57356,1.57303,1.57345,306.77,1.57324,1.57377,1.5732,1.57363,298.48,True
'2018-07-25T20:10:00',1.57347,1.57376,1.57339,1.5736,201.8,1.57365,1.57394,1.57359,1.5738,240.82,True
'2018-07-25T20:11:00',1.57358,1.57361,1.57336,1.57361,204.2,1.57379,1.57381,1.57355,1.57381,191.46,True
'2018-07-25T20:12:00',1.57363,1.57382,1.57351,1.57368,156.82,1.57381,1.57397,1.57369,1.57383,203.0,True
'2018-07-25T20:13:00',1.57369,1.57387,1.57361,1.57386,125.76,1.57384,1.57394,1.57379,1.57393,164.92,False
'2018-07-25T20:14:00',1.57387,1.57401,1.57366,1.57373,181.4,1.57393,1.57417,1.5738,1.57392,212.43,False
'2018-07-25T20:15:00',1.57373,1.57373,1.57359,1.57361,193.84,1.57392,1.57392,1.57373,1.57378,130.11,False
'2018-07-25T20:16:00',1.57358,1.57365,1.57343,1.57345,91.78,1.57379,1.57383,1.57363,1.57365,84.11,False
'2018-07-25T20:17:00',1.57346,1.57347,1.57316,1.5733,162.57,1.57365,1.57365,1.57334,1.57348,133.9,False
'2018-07-25T20:18:00',1.57329,1.57332,1.57321,1.57323,139.67,1.57346,1.57351,1.57339,1.57342,119.07,False
'2018-07-25T20:19:00',1.57322,1.57326,1.5731,1.57317,129.97,1.57342,1.57344,1.57328,1.57337,122.59,False
'2018-07-25T20:20:00',1.57316,1.57322,1.57308,1.57318,83.12,1.57336,1.5734,1.57328,1.57334,76.14,True
'2018-07-25T20:21:00',1.57316,1.57327,1.57301,1.57319,85.16,1.57334,1.57344,1.5732,1.57338,66.52,True
'2018-07-25T20:22:00',1.57318,1.57346,1.57318,1.57345,114.55,1.57338,1.57363,1.57338,1.57359,116.07,False
'2018-07-25T20:23:00',1.57343,1.57362,1.5733,1.57339,113.66,1.57359,1.57376,1.57346,1.57353,127.69,True
'2018-07-25T20:24:00',1.57341,1.57374,1.57333,1.57373,110.46,1.57353,1.5739,1.57351,1.57387,146.29,False
'2018-07-25T20:25:00',1.57375,1.57375,1.57346,1.5736,81.73,1.57387,1.5739,1.57359,1.57379,93.39,False
'2018-07-25T20:26:00',1.5736,1.5737,1.57339,1.57361,142.63,1.57379,1.57385,1.57357,1.57373,148.22,False
'2018-07-25T20:27:00',1.5736,1.5736,1.57341,1.57344,127.65,1.57373,1.57376,1.57359,1.57361,126.83,True
'2018-07-25T20:28:00',1.57346,1.5737,1.57334,1.5737,131.04,1.57361,1.57389,1.57351,1.57389,129.73,False
'2018-07-25T20:29:00',1.57369,1.57374,1.57345,1.57356,170.28,1.57388,1.57393,1.57357,1.57376,172.56,False
'2018-07-25T20:30:00',1.57354,1.57357,1.57331,1.57332,152.66,1.57372,1.57377,1.5735,1.57351,133.22,True
'2018-07-25T20:31:00',1.57332,1.57347,1.57327,1.57335,93.83,1.57351,1.57367,1.57344,1.57356,95.94,False
'2018-07-25T20:32:00',1.57334,1.57346,1.57321,1.57331,199.18,1.57353,1.57366,1.57342,1.57349,187.4,False
'2018-07-25T20:33:00',1.57332,1.57335,1.57311,1.57327,177.28,1.57349,1.57355,1.57331,1.57348,170.62,False
'2018-07-25T20:34:00',1.57333,1.57337,1.57292,1.57299,184.12,1.57348,1.57352,1.57312,1.57319,152.49,True
'2018-07-25T20:35:00',1.57299,1.57308,1.57281,1.57306,173.31,1.5732,1.57326,1.57298,1.57326,185.15,True
'2018-07-25T20:36:00',1.57308,1.5733,1.57301,1.57321,222.42,1.57326,1.57348,1.57323,1.57338,327.3,False
'2018-07-25T20:37:00',1.5732,1.57326,1.57301,1.57304,207.2,1.57338,1.57343,1.5732,1.57323,154.38,False
'2018-07-25T20:38:00',1.57304,1.5731,1.57271,1.5728,208.3,1.57322,1.57326,1.5729,1.57296,181.16,True
'2018-07-25T20:39:00',1.5728,1.57293,1.5727,1.57289,161.51,1.57298,1.57312,1.57289,1.57308,134.45,False
'2018-07-25T20:40:00',1.5729,1.57294,1.57264,1.57268,154.41,1.57309,1.57314,1.57281,1.57286,133.94,True
'2018-07-25T20:41:00',1.57267,1.57278,1.5726,1.57268,176.62,1.57289,1.57299,1.57279,1.57288,189.66,False
'2018-07-25T20:42:00',1.57271,1.57275,1.5726,1.57262,92.48,1.57286,1.57292,1.57278,1.5728,94.96,False
'2018-07-25T20:43:00',1.57261,1.5727,1.57256,1.57257,89.47,1.5728,1.57286,1.57274,1.57275,114.5,False
'2018-07-25T20:44:00',1.5726,1.57276,1.57254,1.57255,130.45,1.57275,1.57293,1.5727,1.5727,185.37,True
'2018-07-25T20:45:00',1.57256,1.57282,1.57251,1.57281,123.54,1.57272,1.57296,1.5727,1.57296,174.59,False
'2018-07-25T20:46:00',1.57281,1.57303,1.57267,1.57272,151.51,1.57293,1.5732,1.57282,1.57289,209.43,False
'2018-07-25T20:47:00',1.57273,1.57273,1.57244,1.57254,184.13,1.57288,1.57289,1.5726,1.57273,216.03,True
'2018-07-25T20:48:00',1.57258,1.57261,1.5724,1.5726,162.67,1.57275,1.57278,1.57259,1.57276,197.86,True
'2018-07-25T20:49:00',1.5726,1.57281,1.57253,1.57279,172.97,1.57275,1.57301,1.57273,1.57299,253.47,True
'2018-07-25T20:50:00',1.57279,1.57301,1.57278,1.57284,119.76,1.57299,1.5732,1.57297,1.57301,144.03,False
'2018-07-25T20:51:00',1.57283,1.57288,1.57276,1.57277,83.32,1.57301,1.57305,1.57293,1.57295,89.96,True
'2018-07-25T20:52:00',1.57277,1.57307,1.57276,1.57304,109.31,1.57295,1.57321,1.57292,1.57318,137.77,True
'2018-07-25T20:53:00',1.57303,1.57319,1.57298,1.57305,116.56,1.57318,1.57333,1.57317,1.5732,131.02,False
'2018-07-25T20:54:00',1.57304,1.57307,1.57294,1.57303,85.57,1.5732,1.57321,1.57313,1.5732,76.4,True
'2018-07-25T20:55:00',1.57304,1.57315,1.57291,1.57311,139.06,1.5732,1.57331,1.57311,1.57329,191.62,True
'2018-07-25T20:56:00',1.57315,1.57325,1.5731,1.57323,118.19,1.5733,1.57343,1.57327,1.57332,136.34,False
'2018-07-25T20:57:00',1.57315,1.57322,1.57301,1.57305,144.15,1.57331,1.57337,1.57321,1.57322,203.4,False
'2018-07-25T20:58:00',1.57301,1.57323,1.57299,1.573,123.04,1.57322,1.57335,1.5732,1.57321,154.4,True
'2018-07-25T20:59:00',1.573,1.57324,1.57296,1.5732,160.3,1.5732,1.57341,1.57314,1.57336,216.34,False
'2018-07-25T21:00:00',1.57319,1.57319,1.57273,1.57273,127.65,1.57336,1.57336,1.57293,1.57296,124.96,False
'2018-07-25T21:01:00',1.57272,1.57277,1.57259,1.57268,72.66,1.57295,1.57297,1.57278,1.57287,82.72,True
'2018-07-25T21:02:00',1.57267,1.57311,1.57267,1.5731,103.96,1.57287,1.57331,1.57286,1.57328,139.61,True
'2018-07-25T21:03:00',1.57311,1.57328,1.57306,1.57323,93.67,1.57329,1.57343,1.57325,1.57343,135.05,False
'2018-07-25T21:04:00',1.57322,1.57333,1.57317,1.57319,94.86,1.57343,1.57352,1.57337,1.57339,128.23,True
'2018-07-25T21:05:00',1.57319,1.57347,1.57315,1.57332,116.43,1.57339,1.57363,1.57335,1.57351,120.23,False
'2018-07-25T21:06:00',1.57332,1.57337,1.57315,1.57321,105.79,1.57352,1.57353,1.57335,1.57342,105.32,False
'2018-07-25T21:07:00',1.57325,1.57326,1.57318,1.57321,44.88,1.57342,1.57342,1.57336,1.57339,80.52,True
'2018-07-25T21:08:00',1.5732,1.57325,1.5732,1.57323,23.69,1.57339,1.57341,1.57338,1.57341,48.75,True
'2018-07-25T21:09:00',1.57321,1.57338,1.57316,1.57334,92.81,1.5734,1.57352,1.57333,1.57351,172.97,True
'2018-07-25T21:10:00',1.57332,1.57355,1.5732,1.57351,89.21,1.5735,1.57369,1.57338,1.57366,118.3,False
'2018-07-25T21:11:00',1.57348,1.57356,1.57332,1.57344,88.59,1.57363,1.57372,1.5735,1.57357,123.96,False
'2018-07-25T21:12:00',1.57343,1.57347,1.57337,1.5734,59.5,1.57357,1.57361,1.57352,1.57361,65.43,False
'2018-07-25T21:13:00',1.57346,1.57353,1.57338,1.57338,76.59,1.57361,1.57368,1.57357,1.57357,102.29,False
'2018-07-25T21:14:00',1.57338,1.57351,1.57336,1.57337,65.33,1.57357,1.57365,1.57355,1.57356,86.64,True
'2018-07-25T21:15:00',1.57336,1.5736,1.57335,1.5736,62.86,1.57356,1.57376,1.57353,1.57376,96.94,False
'2018-07-25T21:16:00',1.57355,1.5736,1.57336,1.57352,84.87,1.57373,1.57374,1.57355,1.57367,96.24,False
'2018-07-25T21:17:00',1.57353,1.57357,1.57348,1.57349,67.04,1.57368,1.57372,1.57364,1.57365,86.68,False
'2018-07-25T21:18:00',1.57349,1.57354,1.57338,1.57347,90.42,1.57366,1.57368,1.57359,1.57368,86.95,True
'2018-07-25T21:19:00',1.57348,1.57363,1.57344,1.57356,134.8,1.57371,1.57381,1.57362,1.57376,114.41,True
'2018-07-25T21:20:00',1.57356,1.57363,1.5735,1.57361,109.69,1.57376,1.57382,1.57371,1.57381,85.82,True
'2018-07-25T21:21:00',1.5736,1.57375,1.57351,1.57375,90.21,1.57381,1.57393,1.57371,1.57392,91.29,False
'2018-07-25T21:22:00',1.57374,1.57379,1.57359,1.57374,128.21,1.57392,1.57397,1.57378,1.57389,127.68,True
'2018-07-25T21:23:00',1.57375,1.57387,1.57367,1.5738,77.13,1.57392,1.57406,1.57384,1.574,97.69,False
'2018-07-25T21:24:00',1.57378,1.57378,1.57361,1.57364,90.51,1.57399,1.57399,1.57379,1.57382,108.51,False
'2018-07-25T21:25:00',1.57364,1.57375,1.57352,1.57352,94.75,1.57381,1.57394,1.5737,1.5737,108.62,True
'2018-07-25T21:26:00',1.57352,1.5736,1.57346,1.57355,79.43,1.5737,1.5738,1.57362,1.57374,88.99,True
'2018-07-25T21:27:00',1.57357,1.57367,1.57356,1.57357,92.61,1.57377,1.57386,1.57376,1.57376,96.17,True
'2018-07-25T21:28:00',1.57356,1.57372,1.57356,1.57366,129.24,1.57376,1.57392,1.57376,1.57387,134.94,False
'2018-07-25T21:29:00',1.57365,1.5737,1.57365,1.57366,67.11,1.57387,1.57389,1.57383,1.57386,63.99,False
'2018-07-25T21:30:00',1.5737,1.57377,1.57345,1.57357,223.64,1.57389,1.57393,1.57365,1.57379,226.48,False
'2018-07-25T21:31:00',1.57356,1.57357,1.57334,1.57339,120.96,1.57374,1.57375,1.57354,1.5736,121.27,False
'2018-07-25T21:32:00',1.5734,1.57347,1.5733,1.57333,94.52,1.5736,1.57367,1.5735,1.57351,80.64,False
'2018-07-25T21:33:00',1.57334,1.57334,1.5732,1.57323,102.91,1.57351,1.57351,1.57339,1.57344,119.61,True
'2018-07-25T21:34:00',1.57323,1.57336,1.57317,1.57329,128.96,1.57344,1.57357,1.57336,1.57351,127.58,False
'2018-07-25T21:35:00',1.57331,1.57331,1.57311,1.57312,74.91,1.57351,1.57352,1.57331,1.57333,70.25,True
'2018-07-25T21:36:00',1.57312,1.57387,1.57285,1.57327,373.94,1.57332,1.57408,1.57297,1.57351,450.39,True
'2018-07-25T21:37:00',1.57328,1.57362,1.57319,1.57339,455.04,1.57355,1.57388,1.57346,1.57362,437.38,False
'2018-07-25T21:38:00',1.57338,1.57339,1.5729,1.57335,327.36,1.57363,1.57363,1.57312,1.57359,343.87,False
'2018-07-25T21:39:00',1.57337,1.57342,1.57306,1.57322,284.68,1.57359,1.57366,1.5733,1.57334,283.51,False
'2018-07-25T21:40:00',1.57317,1.57317,1.57274,1.57294,285.06,1.5733,1.57341,1.57296,1.57316,347.85,True
'2018-07-25T21:41:00',1.57292,1.5732,1.5729,1.57318,259.86,1.57317,1.57341,1.57314,1.57339,287.32,False
'2018-07-25T21:42:00',1.57318,1.57343,1.57272,1.57287,362.94,1.57337,1.57362,1.57296,1.57308,311.37,True
'2018-07-25T21:43:00',1.57289,1.57299,1.57243,1.57292,264.96,1.57312,1.57318,1.57267,1.57311,284.11,False
'2018-07-25T21:44:00',1.57292,1.57307,1.57268,1.57286,267.29,1.57309,1.57321,1.57286,1.57307,281.15,False
'2018-07-25T21:45:00',1.57286,1.57306,1.57198,1.5722,268.24,1.5731,1.57325,1.5722,1.57241,284.16,False
'2018-07-25T21:46:00',1.57218,1.57258,1.57206,1.57213,349.16,1.57241,1.57281,1.57229,1.57236,384.49,True
'2018-07-25T21:47:00',1.57215,1.57278,1.57214,1.57276,201.76,1.57236,1.57295,1.57236,1.57291,302.86,True
'2018-07-25T21:48:00',1.57278,1.57309,1.57271,1.5729,237.59,1.57291,1.57326,1.57291,1.57312,285.52,True
'2018-07-25T21:49:00',1.5729,1.57302,1.57271,1.57297,264.45,1.57313,1.5732,1.57287,1.57314,296.31,True
'2018-07-25T21:50:00',1.57296,1.5731,1.57277,1.573,277.6,1.57314,1.5733,1.57299,1.57319,307.37,True
'2018-07-25T21:51:00',1.57301,1.5734,1.57281,1.57332,161.23,1.57321,1.57356,1.57304,1.57346,196.84,False
'2018-07-25T21:52:00',1.57326,1.57341,1.57308,1.57315,273.2,1.57346,1.57361,1.57327,1.57335,266.0,False
'2018-07-25T21:53:00',1.57317,1.57322,1.5727,1.5727,249.23,1.57336,1.57341,1.57277,1.57277,188.1,True
'2018-07-25T21:54:00',1.57268,1.57297,1.57252,1.57294,307.59,1.57277,1.57313,1.57264,1.57307,249.18,False
'2018-07-25T21:55:00',1.57289,1.57294,1.5723,1.57271,277.95,1.573,1.57305,1.57249,1.57294,256.13,False
'2018-07-25T21:56:00',1.57273,1.57275,1.57244,1.57267,280.35,1.57296,1.57297,1.57265,1.57284,268.66,True
'2018-07-25T21:57:00',1.57267,1.57336,1.57267,1.57331,253.77,1.5729,1.57354,1.5729,1.57352,242.74,True
'2018-07-25T21:58:00',1.57341,1.5736,1.57327,1.57338,195.32,1.57354,1.57381,1.57346,1.57362,196.89,False
'2018-07-25T21:59:00',1.57339,1.57361,1.57328,1.57333,191.86,1.57361,1.57381,1.57342,1.57347,195.4,False
'2018-07-25T22:00:00',1.57333,1.57335,1.57286,1.57314,200.83,1.5735,1.57353,1.57311,1.57339,191.68,False
'2018-07-25T22:01:00',1.57314,1.57331,1.57298,1.57298,189.12,1.57339,1.57357,1.57323,1.57323,172.66,False
'2018-07-25T22:02:00',1.57298,1.57323,1.57288,1.57288,145.68,1.57323,1.57349,1.57307,1.57307,150.12,False
'2018-07-25T22:03:00',1.57287,1.57298,1.57248,1.57263,164.68,1.57307,1.5732,1.57267,1.57283,104.44,False
'2018-07-25T22:04:00',1.57262,1.57265,1.57234,1.57252,179.39,1.57281,1.57285,1.57257,1.57275,155.28,False
'2018-07-25T22:05:00',1.57251,1.5726,1.5723,1.57251,177.75,1.57274,1.57287,1.5725,1.57275,145.61,True
'2018-07-25T22:06:00',1.57253,1.57278,1.57253,1.57274,76.78,1.57275,1.57303,1.57275,1.57296,78.75,True
'2018-07-25T22:07:00',1.57277,1.57296,1.57277,1.57283,103.11,1.57301,1.57317,1.57301,1.5731,87.68,False
'2018-07-25T22:08:00',1.57283,1.57305,1.57242,1.57273,345.98,1.5731,1.57331,1.57268,1.573,368.94,True
'2018-07-25T22:09:00',1.57274,1.57327,1.57248,1.57319,338.74,1.57301,1.5735,1.57271,1.57348,277.72,False
'2018-07-25T22:10:00',1.57317,1.57344,1.57297,1.57297,245.76,1.57346,1.57368,1.57318,1.57318,253.68,True
'2018-07-25T22:11:00',1.57299,1.57373,1.57282,1.57348,166.2,1.57319,1.57393,1.57305,1.57369,171.46,True
'2018-07-25T22:12:00',1.57348,1.57383,1.57345,1.5737,74.69,1.57369,1.57404,1.57366,1.5739,72.71,False
'2018-07-25T22:13:00',1.57371,1.57371,1.57325,1.57332,68.9,1.5739,1.5739,1.57345,1.57349,75.98,True
'2018-07-25T22:14:00',1.57331,1.57367,1.5733,1.57356,62.41,1.57349,1.57387,1.57349,1.57372,60.5,False
'2018-07-25T22:15:00',1.57356,1.57357,1.57328,1.57328,71.69,1.5737,1.57371,1.57346,1.57346,73.2,False
'2018-07-25T22:16:00',1.57328,1.57329,1.57305,1.57318,115.11,1.57345,1.57348,1.57316,1.5734,104.15,False
'2018-07-25T22:17:00',1.57317,1.57324,1.57302,1.57309,42.48,1.57338,1.57344,1.57322,1.57323,48.6,False
'2018-07-25T22:18:00',1.57307,1.57353,1.57306,1.57306,87.16,1.57329,1.57374,1.57327,1.57327,86.89,False
'2018-07-25T22:19:00',1.57305,1.57315,1.57271,1.57271,122.36,1.5733,1.57342,1.57291,1.57291,128.02,True
'2018-07-25T22:20:00',1.57271,1.57296,1.5725,1.57277,129.97,1.5729,1.57322,1.57276,1.57307,140.54,True
'2018-07-25T22:21:00',1.57277,1.57329,1.57268,1.57291,170.5,1.57307,1.57354,1.57295,1.5732,189.25,True
'2018-07-25T22:22:00',1.5729,1.57325,1.57277,1.57324,158.36,1.5732,1.5735,1.57298,1.57347,144.13,True
'2018-07-25T22:23:00',1.57325,1.57349,1.57324,1.57349,68.11,1.57348,1.57376,1.57348,1.57375,57.32,True
'2018-07-25T22:24:00',1.57348,1.57364,1.57338,1.57357,105.89,1.57374,1.5739,1.57365,1.57384,104.28,False
'2018-07-25T22:25:00',1.57354,1.57368,1.57334,1.57339,80.77,1.57383,1.57394,1.57355,1.5736,79.07,False
'2018-07-25T22:26:00',1.57339,1.57365,1.57321,1.57336,124.08,1.57363,1.57387,1.57345,1.57358,126.18,True
'2018-07-25T22:27:00',1.57339,1.57391,1.57336,1.5738,105.8,1.57359,1.57418,1.57357,1.57405,96.79,False
'2018-07-25T22:28:00',1.57379,1.57389,1.57364,1.57373,196.67,1.57405,1.57415,1.57389,1.57403,193.57,False
'2018-07-25T22:29:00',1.57373,1.5738,1.57333,1.57368,152.7,1.57403,1.57409,1.57363,1.57399,147.7,True
'2018-07-25T22:30:00',1.57373,1.57385,1.57352,1.57371,140.22,1.574,1.57411,1.57369,1.57395,133.6,True
'2018-07-25T22:31:00',1.57371,1.57392,1.57367,1.57373,138.59,1.57397,1.57417,1.57394,1.574,125.22,True
'2018-07-25T22:32:00',1.57375,1.57397,1.57374,1.57397,39.22,1.57399,1.5742,1.57398,1.57418,39.4,False
'2018-07-25T22:33:00',1.57401,1.57401,1.57375,1.57375,52.12,1.57418,1.57419,1.57396,1.57396,39.72,False
'2018-07-25T22:34:00',1.57376,1.57378,1.57359,1.57366,32.71,1.574,1.57403,1.57378,1.57386,32.38,True
'2018-07-25T22:35:00',1.57365,1.5738,1.57361,1.57371,41.31,1.57386,1.57395,1.57379,1.57395,44.18,False
'2018-07-25T22:36:00',1.57369,1.57389,1.57361,1.57367,84.49,1.57395,1.57414,1.57384,1.57398,73.97,False
'2018-07-25T22:37:00',1.57374,1.57391,1.57365,1.57366,117.4,1.57405,1.57424,1.57394,1.57398,112.24,False
'2018-07-25T22:38:00',1.57365,1.57368,1.57355,1.57364,50.71,1.57397,1.57397,1.5738,1.57385,56.95,False
'2018-07-25T22:39:00',1.57364,1.57364,1.5735,1.5735,49.63,1.57385,1.57385,1.57369,1.57369,73.35,True
'2018-07-25T22:40:00',1.5735,1.57374,1.5735,1.5735,45.55,1.57369,1.57394,1.57369,1.57373,47.65,True
'2018-07-25T22:41:00',1.57351,1.5736,1.5735,1.57351,51.53,1.57376,1.57383,1.57372,1.57376,41.83,True
'2018-07-25T22:42:00',1.57348,1.57361,1.57348,1.57361,40.83,1.57372,1.57382,1.57371,1.57381,35.37,False
'2018-07-25T22:43:00',1.57359,1.57363,1.57315,1.57336,61.76,1.57381,1.57382,1.57338,1.57358,62.35,False
'2018-07-25T22:44:00',1.57332,1.57336,1.57313,1.57316,84.17,1.57358,1.57358,1.57335,1.57338,68.78,False
'2018-07-25T22:45:00',1.57317,1.57317,1.57292,1.57298,56.52,1.57339,1.57341,1.57314,1.5732,57.6,False
'2018-07-25T22:46:00',1.57296,1.573,1.57291,1.57292,25.76,1.57319,1.57321,1.57308,1.5731,26.7,False
'2018-07-25T22:47:00',1.57294,1.57298,1.57285,1.57287,63.7,1.57312,1.57319,1.57309,1.5731,59.34,True
'2018-07-25T22:48:00',1.57287,1.57292,1.57281,1.57291,37.83,1.57308,1.57315,1.57303,1.57315,49.36,False
'2018-07-25T22:49:00',1.57291,1.57293,1.57266,1.57278,64.44,1.57308,1.57315,1.57291,1.57298,65.48,False
'2018-07-25T22:50:00',1.57278,1.57282,1.57264,1.5727,102.45,1.57301,1.57306,1.57292,1.57299,111.24,True
'2018-07-25T22:51:00',1.57272,1.57276,1.57269,1.57275,50.6,1.57301,1.57304,1.57298,1.57303,55.04,False
'2018-07-25T22:52:00',1.57274,1.57278,1.57271,1.57276,65.84,1.57302,1.57305,1.57299,1.57301,106.01,True
'2018-07-25T22:53:00',1.57275,1.5728,1.5727,1.57276,73.86,1.57301,1.57311,1.57301,1.5731,101.52,True
'2018-07-25T22:54:00',1.57281,1.5732,1.57275,1.57298,126.52,1.5731,1.57349,1.5731,1.57332,119.44,True
'2018-07-25T22:55:00',1.57293,1.57302,1.57282,1.57299,128.6,1.57327,1.57337,1.57304,1.57331,141.98,False
'2018-07-25T22:56:00',1.57299,1.57299,1.57288,1.57293,45.92,1.57332,1.57332,1.57313,1.57323,49.87,True
'2018-07-25T22:57:00',1.57293,1.57305,1.57287,1.57304,71.09,1.57324,1.57335,1.5732,1.57335,87.23,True
'2018-07-25T22:58:00',1.57304,1.57314,1.57299,1.57305,58.38,1.57335,1.57354,1.57335,1.57341,91.34,True
'2018-07-25T22:59:00',1.57303,1.57321,1.57293,1.57301,39.49,1.57343,1.57368,1.5733,1.57351,45.43,True
'2018-07-25T23:00:00',1.57287,1.57301,1.57261,1.57301,13.13,1.5735,1.5739,1.5735,1.5739,12.48,True
'2018-07-25T23:01:00',1.57302,1.57324,1.57302,1.57316,8.25,1.5739,1.5739,1.5739,1.5739,1.1,False
'2018-07-25T23:02:00',1.57316,1.57323,1.573,1.57302,56.25,1.57412,1.57421,1.57396,1.57405,55.5,True
'2018-07-25T23:03:00',1.57302,1.57331,1.57302,1.57323,14.1,1.57406,1.57418,1.57406,1.57416,21.0,True
'2018-07-25T23:04:00',1.57326,1.57331,1.57318,1.5733,24.55,1.57412,1.57417,1.57402,1.57404,20.23,True
'2018-07-25T23:05:00',1.5733,1.57332,1.5733,1.57332,31.23,1.57404,1.5741,1.57403,1.57406,32.81,False
'2018-07-25T23:06:00',1.57332,1.57344,1.57318,1.5732,73.49,1.57406,1.57406,1.57384,1.57388,93.6,False
'2018-07-25T23:07:00',1.5732,1.5732,1.57317,1.5732,82.87,1.57396,1.57396,1.57374,1.57384,96.44,True
'2018-07-25T23:08:00',1.57321,1.57344,1.57307,1.57344,84.54,1.57382,1.57435,1.57366,1.57431,88.73,False
'2018-07-25T23:09:00',1.57344,1.57357,1.57342,1.57347,66.38,1.5743,1.57433,1.57402,1.57402,69.65,False
'2018-07-25T23:10:00',1.57347,1.57347,1.57304,1.57304,36.8,1.57407,1.57407,1.57356,1.57369,55.84,False
'2018-07-25T23:11:00',1.57304,1.57304,1.57298,1.57298,27.89,1.57369,1.57372,1.57355,1.57362,31.83,False
'2018-07-25T23:12:00',1.57298,1.57299,1.57296,1.57296,26.82,1.57362,1.57371,1.57359,1.57363,28.66,False
'2018-07-25T23:13:00',1.57296,1.57296,1.57283,1.57291,49.11,1.57363,1.57363,1.57356,1.57358,49.23,True
'2018-07-25T23:14:00',1.57285,1.5732,1.57285,1.57307,72.64,1.57358,1.5739,1.57358,1.5739,66.59,False
'2018-07-25T23:15:00',1.57307,1.57311,1.57296,1.57296,57.64,1.5739,1.5739,1.57381,1.57386,57.21,True
'2018-07-25T23:16:00',1.57303,1.57312,1.57299,1.57307,92.24,1.57386,1.57387,1.57384,1.57386,96.49,False
'2018-07-25T23:17:00',1.57307,1.5731,1.57294,1.57305,110.92,1.57386,1.57388,1.57369,1.57376,107.18,True
'2018-07-25T23:18:00',1.57305,1.57324,1.57305,1.57324,83.56,1.57376,1.5739,1.57374,1.5739,73.33,True
'2018-07-25T23:19:00',1.57329,1.57329,1.57326,1.57326,66.79,1.5739,1.5739,1.57389,1.5739,62.16,False
'2018-07-25T23:20:00',1.57326,1.57326,1.57315,1.57315,83.22,1.5739,1.5739,1.57382,1.57386,73.81,False
'2018-07-25T23:21:00',1.57315,1.57324,1.57315,1.57317,80.33,1.57388,1.57388,1.57375,1.57375,69.89,True
'2018-07-25T23:22:00',1.57317,1.57326,1.57317,1.5732,48.05,1.57375,1.57381,1.57374,1.57375,56.82,True
'2018-07-25T23:23:00',1.5732,1.57325,1.57317,1.57324,38.14,1.57375,1.57383,1.57375,1.57382,45.06,False
'2018-07-25T23:24:00',1.57324,1.57324,1.5732,1.5732,18.49,1.57381,1.57381,1.57379,1.57381,25.17,True
'2018-07-25T23:25:00',1.57321,1.57341,1.57321,1.57327,43.52,1.57378,1.57383,1.57377,1.57382,52.7,False
'2018-07-25T23:26:00',1.57328,1.57328,1.57325,1.57327,10.73,1.57381,1.57381,1.5738,1.5738,14.8,True
'2018-07-25T23:27:00',1.57325,1.57336,1.57319,1.57332,34.15,1.57381,1.57387,1.57377,1.57382,56.06,False
'2018-07-25T23:28:00',1.57339,1.57341,1.5733,1.5733,47.8,1.57383,1.57387,1.57376,1.5738,64.75,False
'2018-07-25T23:29:00',1.5733,1.57338,1.57317,1.57322,52.85,1.5738,1.57385,1.57371,1.57371,68.4,True
'2018-07-25T23:30:00',1.57325,1.5736,1.57316,1.57347,125.82,1.5737,1.57403,1.5737,1.5739,156.06,True
'2018-07-25T23:31:00',1.57348,1.57354,1.57346,1.57353,67.25,1.57385,1.57396,1.57384,1.57394,74.96,True
'2018-07-25T23:32:00',1.57353,1.57369,1.57345,1.57362,42.08,1.57395,1.5742,1.57387,1.57416,44.59,False
'2018-07-25T23:33:00',1.57362,1.57411,1.57324,1.57326,116.72,1.57414,1.5744,1.57378,1.57382,110.38,False
'2018-07-25T23:34:00',1.57326,1.57333,1.57316,1.5732,101.64,1.57382,1.57394,1.57374,1.57383,101.67,False
'2018-07-25T23:35:00',1.5732,1.57322,1.57301,1.57306,71.44,1.57383,1.57388,1.57366,1.57376,74.52,True
'2018-07-25T23:36:00',1.57306,1.57316,1.57306,1.57312,52.79,1.57376,1.57386,1.57374,1.57383,52.1,True
'2018-07-25T23:37:00',1.57312,1.5735,1.57312,1.57329,97.65,1.57383,1.57405,1.57382,1.57404,95.09,False
'2018-07-25T23:38:00',1.57329,1.57349,1.57314,1.57324,105.95,1.57403,1.57413,1.57374,1.57381,109.13,True
'2018-07-25T23:39:00',1.57324,1.57337,1.57323,1.57329,68.27,1.57378,1.57404,1.57378,1.57394,67.13,True
'2018-07-25T23:40:00',1.57329,1.57348,1.57323,1.57341,88.57,1.57394,1.57418,1.57376,1.5741,85.2,False
'2018-07-25T23:41:00',1.57341,1.57369,1.57333,1.57338,88.66,1.57412,1.57431,1.57386,1.57397,88.07,False
'2018-07-25T23:42:00',1.57337,1.57345,1.57323,1.57339,68.98,1.57397,1.57398,1.57368,1.57395,65.64,True
'2018-07-25T23:43:00',1.57341,1.57365,1.57341,1.57362,76.92,1.57395,1.57426,1.57395,1.57426,66.2,False
'2018-07-25T23:44:00',1.57369,1.57384,1.57325,1.57352,115.47,1.57434,1.57453,1.57378,1.57414,128.89,False
'2018-07-25T23:45:00',1.57352,1.57363,1.57335,1.57336,50.98,1.57414,1.5743,1.57374,1.57394,54.08,True
'2018-07-25T23:46:00',1.57336,1.57419,1.57332,1.57361,87.3,1.57394,1.57438,1.57375,1.57411,73.9,True
'2018-07-25T23:47:00',1.57361,1.57392,1.57352,1.57361,79.21,1.57408,1.57439,1.57407,1.57424,103.32,False
'2018-07-25T23:48:00',1.5736,1.57392,1.57333,1.57354,103.21,1.57418,1.57435,1.57377,1.57417,107.97,True
'2018-07-25T23:49:00',1.57357,1.57396,1.57351,1.57367,135.82,1.57425,1.57472,1.57411,1.57439,131.03,True
'2018-07-25T23:50:00',1.57371,1.57393,1.57368,1.57381,109.83,1.57442,1.57457,1.57441,1.57454,128.43,True
'2018-07-25T23:51:00',1.57381,1.5739,1.57369,1.5739,134.69,1.57453,1.57455,1.57435,1.57446,149.28,True
'2018-07-25T23:52:00',1.5739,1.57489,1.57355,1.57401,409.98,1.57443,1.57531,1.57416,1.57462,412.46,True
'2018-07-25T23:53:00',1.57394,1.57435,1.57365,1.57425,198.1,1.57457,1.57503,1.57428,1.57493,228.2,False
'2018-07-25T23:54:00',1.5745,1.57457,1.57413,1.5743,314.13,1.57503,1.57506,1.57472,1.57481,335.1,True
'2018-07-25T23:55:00',1.5743,1.57453,1.57399,1.57443,246.62,1.5748,1.57512,1.5745,1.57504,260.48,False
'2018-07-25T23:56:00',1.57443,1.57449,1.57382,1.5742,241.78,1.57504,1.57514,1.57455,1.57477,287.67,True
'2018-07-25T23:57:00',1.5742,1.57486,1.57413,1.57484,140.25,1.57476,1.5755,1.57473,1.57543,136.63,False
'2018-07-25T23:58:00',1.57485,1.57489,1.57424,1.57465,165.68,1.57543,1.57543,1.5748,1.57522,173.39,True
'2018-07-25T23:59:00',1.57452,1.57547,1.57442,1.57484,146.1,1.57506,1.57568,1.57498,1.57568,100.62,False
'2018-07-26T00:00:00',1.57482,1.57501,1.57469,1.57472,132.42,1.57556,1.57559,1.5751,1.57512,101.21,False
'2018-07-26T00:01:00',1.57472,1.57495,1.57455,1.57474,32.21,1.57509,1.57525,1.57484,1.57504,42.9,False
'2018-07-26T00:02:00',1.57473,1.5748,1.5743,1.57465,48.08,1.57504,1.57504,1.57468,1.57497,24.43,False
'2018-07-26T00:03:00',1.57463,1.57466,1.57443,1.57446,53.13,1.57494,1.57496,1.5747,1.57472,28.93,True
'2018-07-26T00:04:00',1.57446,1.57472,1.57444,1.57465,64.12,1.57473,1.57503,1.57473,1.57502,49.32,False
'2018-07-26T00:05:00',1.57463,1.57491,1.57443,1.57448,103.21,1.57502,1.57525,1.57481,1.57484,95.08,True
'2018-07-26T00:06:00',1.57447,1.57461,1.57437,1.57451,63.1,1.57482,1.57495,1.57474,1.57489,56.57,True
'2018-07-26T00:07:00',1.57454,1.57469,1.57451,1.57462,40.93,1.5749,1.575,1.57482,1.57499,35.53,False
'2018-07-26T00:08:00',1.57463,1.57463,1.57439,1.57448,37.42,1.57499,1.57501,1.57473,1.57484,33.29,False
'2018-07-26T00:09:00',1.57447,1.57447,1.57415,1.57432,74.3,1.57481,1.57481,1.5743,1.57446,58.82,False
'2018-07-26T00:10:00',1.57432,1.57432,1.57413,1.57421,59.44,1.57445,1.57448,1.57434,1.57448,35.0,False
'2018-07-26T00:11:00',1.57423,1.5744,1.57416,1.57421,79.74,1.57447,1.5746,1.57432,1.57443,57.0,False
'2018-07-26T00:12:00',1.57424,1.5744,1.57413,1.57413,70.45,1.57443,1.57478,1.57438,1.57438,53.64,True
'2018-07-26T00:13:00',1.57411,1.57446,1.57411,1.57428,94.33,1.57438,1.57469,1.57437,1.57451,67.0,True
'2018-07-26T00:14:00',1.57429,1.57438,1.57416,1.57434,70.84,1.57449,1.57456,1.5744,1.57453,47.0,True
'2018-07-26T00:15:00',1.57437,1.57441,1.57406,1.57437,91.47,1.57453,1.57454,1.57426,1.57454,84.0,False
'2018-07-26T00:16:00',1.57435,1.57435,1.57419,1.57422,43.33,1.57454,1.57454,1.57441,1.57444,34.0,True
'2018-07-26T00:17:00',1.57422,1.57433,1.5742,1.57426,40.15,1.57443,1.57453,1.57443,1.57453,36.0,True
'2018-07-26T00:18:00',1.57425,1.57434,1.57425,1.57434,38.19,1.5745,1.57465,1.57446,1.57465,31.5,False
'2018-07-26T00:19:00',1.57431,1.57435,1.57426,1.5743,22.53,1.57464,1.57468,1.5746,1.5746,21.02,True
'2018-07-26T00:20:00',1.5743,1.57456,1.5743,1.57446,27.62,1.57458,1.5748,1.57458,1.57469,25.25,True
'2018-07-26T00:21:00',1.57447,1.57462,1.57443,1.57448,39.39,1.57469,1.57483,1.57465,1.57473,29.5,False
'2018-07-26T00:22:00',1.57447,1.57463,1.57443,1.57445,55.83,1.57473,1.57484,1.57464,1.57475,45.69,False
'2018-07-26T00:23:00',1.57444,1.57448,1.57425,1.5743,42.02,1.57475,1.57476,1.57453,1.57456,35.0,True
'2018-07-26T00:24:00',1.57427,1.57439,1.57427,1.57439,37.51,1.57456,1.57464,1.57456,1.57464,34.0,False
'2018-07-26T00:25:00',1.57438,1.57441,1.57423,1.57423,36.88,1.57464,1.57466,1.57454,1.57454,27.44,True
'2018-07-26T00:26:00',1.57423,1.57425,1.57421,1.57425,16.82,1.57456,1.57456,1.57454,1.57455,12.0,False
'2018-07-26T00:27:00',1.57425,1.57425,1.5742,1.5742,19.46,1.57455,1.57457,1.57451,1.57451,17.38,True
'2018-07-26T00:28:00',1.5742,1.57445,1.57412,1.57436,40.12,1.57451,1.57474,1.57443,1.57469,40.48,False
'2018-07-26T00:29:00',1.57436,1.57453,1.57399,1.57402,75.51,1.5747,1.57474,1.57423,1.57435,64.02,True
'2018-07-26T00:30:00',1.57405,1.57431,1.57403,1.57428,56.62,1.57435,1.57464,1.57434,1.57461,54.33,False
'2018-07-26T00:31:00',1.57428,1.57432,1.57422,1.57422,31.38,1.57462,1.57463,1.57452,1.57452,40.29,False
'2018-07-26T00:32:00',1.57422,1.57428,1.57398,1.57408,63.83,1.57451,1.57457,1.57424,1.57437,75.29,True
'2018-07-26T00:33:00',1.57407,1.57434,1.57406,1.57425,90.75,1.57437,1.57459,1.57437,1.57451,83.81,False
'2018-07-26T00:34:00',1.57425,1.57431,1.57415,1.57419,31.56,1.57453,1.5746,1.57447,1.57449,35.01,False
'2018-07-26T00:35:00',1.57419,1.57441,1.57413,1.57413,24.75,1.57449,1.57471,1.57444,1.57444,26.98,True
'2018-07-26T00:36:00',1.57413,1.57435,1.57413,1.57435,13.31,1.57444,1.57459,1.57443,1.57459,15.27,True
'2018-07-26T00:37:00',1.57434,1.57443,1.57434,1.57435,37.5,1.57463,1.57469,1.57462,1.57464,44.27,True
'2018-07-26T00:38:00',1.57436,1.57446,1.57436,1.57446,31.94,1.57463,1.57474,1.57463,1.57474,40.58,True
'2018-07-26T00:39:00',1.57446,1.57466,1.57445,1.57466,17.0,1.57474,1.57497,1.57474,1.57495,28.99,False
'2018-07-26T00:40:00',1.57466,1.57475,1.57453,1.57456,37.25,1.57494,1.57504,1.57477,1.57478,49.14,True
'2018-07-26T00:41:00',1.57456,1.57488,1.57455,1.57475,41.25,1.57481,1.57511,1.57476,1.57501,52.21,False
'2018-07-26T00:42:00',1.57478,1.57478,1.57458,1.57466,57.25,1.57501,1.57505,1.57483,1.57495,88.19,False
'2018-07-26T00:43:00',1.57467,1.57471,1.57454,1.57454,28.0,1.57495,1.57499,1.57483,1.57483,48.54,False
'2018-07-26T00:44:00',1.57452,1.57452,1.57438,1.57443,34.69,1.57481,1.57481,1.5747,1.57474,36.91,False
'2018-07-26T00:45:00',1.57444,1.57455,1.57432,1.57432,35.08,1.5747,1.57476,1.57464,1.57464,29.85,False
'2018-07-26T00:46:00',1.57433,1.57437,1.57431,1.57436,16.0,1.57465,1.57465,1.57454,1.57455,12.19,False
'2018-07-26T00:47:00',1.57437,1.5744,1.57435,1.57435,16.19,1.57455,1.57458,1.57455,1.57456,14.19,True
'2018-07-26T00:48:00',1.57436,1.57443,1.57436,1.57439,14.75,1.57456,1.57463,1.57456,1.57463,16.26,True
'2018-07-26T00:49:00',1.57439,1.57443,1.57438,1.57439,22.13,1.57463,1.57469,1.57462,1.57468,31.76,True
'2018-07-26T00:50:00',1.57438,1.57458,1.57434,1.57442,37.95,1.57467,1.57486,1.57461,1.57473,43.35,False
'2018-07-26T00:51:00',1.57441,1.57441,1.5744,1.57441,13.58,1.57469,1.5747,1.57468,1.5747,13.21,True
'2018-07-26T00:52:00',1.57441,1.57449,1.57441,1.57449,18.41,1.57472,1.57474,1.57472,1.57474,19.16,True
'2018-07-26T00:53:00',1.57448,1.57451,1.57448,1.57449,15.06,1.57475,1.57475,1.57472,1.57475,24.82,True
'2018-07-26T00:54:00',1.5745,1.57459,1.57446,1.57453,28.57,1.57474,1.57482,1.57471,1.57477,32.78,False
'2018-07-26T00:55:00',1.57449,1.57454,1.57434,1.57436,46.39,1.57475,1.57479,1.57461,1.57463,40.98,False
'2018-07-26T00:56:00',1.57435,1.5744,1.57429,1.57429,27.26,1.57464,1.57467,1.57458,1.57459,31.8,True
'2018-07-26T00:57:00',1.57428,1.57464,1.57428,1.57464,56.23,1.57458,1.57494,1.57458,1.57494,59.53,True
'2018-07-26T00:58:00',1.57468,1.57477,1.57465,1.57473,43.58,1.57493,1.57502,1.57492,1.57497,45.69,True
'2018-07-26T00:59:00',1.57472,1.57483,1.5747,1.57479,37.9,1.57493,1.57501,1.57491,1.575,33.19,False
'2018-07-26T01:00:00',1.57477,1.57482,1.57426,1.57426,126.92,1.57501,1.57501,1.57451,1.57451,125.07,True
'2018-07-26T01:01:00',1.57427,1.57453,1.57422,1.57451,62.48,1.57451,1.57479,1.57443,1.57479,69.58,False
'2018-07-26T01:02:00',1.57452,1.57456,1.57419,1.57419,58.13,1.5748,1.57481,1.57444,1.57444,83.42,False
'2018-07-26T01:03:00',1.57418,1.57435,1.57407,1.57413,74.08,1.57444,1.57462,1.57424,1.5743,59.74,False
'2018-07-26T01:04:00',1.57413,1.57419,1.57408,1.57412,64.33,1.5743,1.57435,1.57422,1.57427,50.25,False
'2018-07-26T01:05:00',1.57414,1.57414,1.57403,1.57405,33.98,1.57427,1.57429,1.57418,1.57428,33.92,False
'2018-07-26T01:06:00',1.57405,1.57405,1.57396,1.57396,39.07,1.57428,1.57428,1.57418,1.57419,41.95,True
'2018-07-26T01:07:00',1.57396,1.57412,1.57396,1.57407,50.95,1.5742,1.57436,1.57419,1.5743,55.59,True
'2018-07-26T01:08:00',1.57407,1.57439,1.57407,1.57437,69.74,1.57431,1.57462,1.5743,1.5746,59.05,False
'2018-07-26T01:09:00',1.57437,1.57437,1.57427,1.57428,35.7,1.57461,1.57461,1.57443,1.5745,41.34,False
'2018-07-26T01:10:00',1.57428,1.57428,1.57398,1.57399,58.02,1.57451,1.57451,1.57423,1.57425,70.62,True
'2018-07-26T01:11:00',1.574,1.57418,1.574,1.57402,72.7,1.57425,1.5744,1.57422,1.57428,83.53,False
'2018-07-26T01:12:00',1.57403,1.57403,1.57386,1.57393,72.89,1.57428,1.5743,1.57407,1.57418,77.31,False
'2018-07-26T01:13:00',1.57391,1.57393,1.57383,1.5739,56.64,1.57416,1.57419,1.57403,1.57417,60.21,True
'2018-07-26T01:14:00',1.57389,1.57412,1.57384,1.57402,116.9,1.57416,1.57428,1.57403,1.57422,114.06,True
'2018-07-26T01:15:00',1.57401,1.57415,1.57397,1.57412,51.88,1.57421,1.57435,1.57414,1.5743,56.01,False
'2018-07-26T01:16:00',1.57411,1.57411,1.57399,1.57403,54.82,1.57429,1.57429,1.57419,1.57422,40.87,False
'2018-07-26T01:17:00',1.57403,1.57403,1.57367,1.57378,113.91,1.57421,1.57423,1.57388,1.57398,115.86,False
'2018-07-26T01:18:00',1.57377,1.5739,1.57362,1.57362,119.77,1.57397,1.57411,1.57383,1.57383,118.1,True
'2018-07-26T01:19:00',1.57359,1.57376,1.57357,1.57376,124.74,1.57381,1.57395,1.57376,1.57395,153.68,True
'2018-07-26T01:20:00',1.57374,1.5739,1.57366,1.5739,71.89,1.57395,1.57411,1.57388,1.57409,86.69,True
'2018-07-26T01:21:00',1.57389,1.57397,1.57383,1.57395,66.07,1.57409,1.57415,1.57405,1.57414,74.83,True
'2018-07-26T01:22:00',1.57394,1.57416,1.57386,1.57416,99.56,1.57413,1.57436,1.57412,1.57433,95.96,False
'2018-07-26T01:23:00',1.57416,1.57416,1.57359,1.57384,164.88,1.57435,1.57435,1.5738,1.57403,158.31,True
'2018-07-26T01:24:00',1.57384,1.57411,1.57368,1.57404,162.03,1.57402,1.57432,1.57387,1.57421,149.56,False
'2018-07-26T01:25:00',1.57404,1.5742,1.57399,1.57402,118.14,1.57422,1.57436,1.57418,1.57423,93.81,False
'2018-07-26T01:26:00',1.57402,1.57405,1.57395,1.57395,86.49,1.57423,1.57426,1.57415,1.57415,69.98,True
'2018-07-26T01:27:00',1.57395,1.57399,1.57392,1.57394,57.8,1.57417,1.5742,1.57415,1.57418,42.88,False
'2018-07-26T01:28:00',1.57395,1.57397,1.57381,1.57386,130.71,1.5742,1.5742,1.57402,1.57406,96.52,False
'2018-07-26T01:29:00',1.57384,1.57384,1.57348,1.57362,131.82,1.57406,1.57406,1.57368,1.57386,130.79,True
'2018-07-26T01:30:00',1.5736,1.57381,1.5736,1.57367,54.36,1.57386,1.57402,1.57384,1.57389,56.38,False
'2018-07-26T01:31:00',1.57366,1.57372,1.57364,1.57365,39.95,1.57392,1.57393,1.57385,1.57385,45.74,False
'2018-07-26T01:32:00',1.57361,1.57373,1.5735,1.5735,102.45,1.57383,1.57397,1.5737,1.57373,88.04,True
'2018-07-26T01:33:00',1.57351,1.57391,1.57351,1.57391,53.99,1.57372,1.57406,1.57372,1.57406,59.22,True
'2018-07-26T01:34:00',1.57391,1.57399,1.57374,1.57394,45.24,1.5741,1.57416,1.57388,1.57414,58.67,False
'2018-07-26T01:35:00',1.57393,1.57396,1.57385,1.5739,79.92,1.57414,1.57415,1.57404,1.57409,73.83,False
'2018-07-26T01:36:00',1.5739,1.5739,1.57383,1.57384,45.75,1.57408,1.5741,1.57405,1.57405,30.78,True
'2018-07-26T01:37:00',1.57383,1.5739,1.57383,1.5739,29.07,1.57405,1.5741,1.57405,1.5741,26.91,True
'2018-07-26T01:38:00',1.57389,1.57398,1.57386,1.57398,57.26,1.57411,1.57422,1.57408,1.57422,42.12,False
'2018-07-26T01:39:00',1.57398,1.57405,1.57387,1.57399,76.88,1.57422,1.57425,1.57408,1.5742,70.47,False
'2018-07-26T01:40:00',1.57401,1.57402,1.57371,1.57378,85.99,1.57422,1.57423,1.57392,1.57398,71.17,True
'2018-07-26T01:41:00',1.57377,1.57382,1.57377,1.57379,47.53,1.57398,1.57402,1.57398,1.57399,46.75,False
'2018-07-26T01:42:00',1.57378,1.57378,1.57357,1.57359,74.66,1.57398,1.57399,1.57379,1.57379,53.37,True
'2018-07-26T01:43:00',1.57359,1.57365,1.57357,1.57365,65.19,1.57379,1.57386,1.57378,1.57386,75.78,True
'2018-07-26T01:44:00',1.57365,1.57372,1.57358,1.5737,66.22,1.57385,1.57393,1.57379,1.57391,68.68,False
'2018-07-26T01:45:00',1.57369,1.57371,1.57359,1.57362,63.5,1.57389,1.57392,1.57379,1.5738,54.72,False
'2018-07-26T01:46:00',1.57362,1.57362,1.57344,1.57349,106.89,1.57381,1.57381,1.57359,1.57367,65.91,True
'2018-07-26T01:47:00',1.57355,1.57364,1.57349,1.57359,24.72,1.57367,1.57374,1.57366,1.57367,36.21,False
'2018-07-26T01:48:00',1.57359,1.5737,1.57349,1.5735,43.49,1.57368,1.57381,1.57365,1.57365,54.58,True
'2018-07-26T01:49:00',1.5735,1.57365,1.57349,1.57349,78.83,1.57366,1.57379,1.57364,1.57368,103.06,False
'2018-07-26T01:50:00',1.57349,1.57353,1.57319,1.57334,101.89,1.57368,1.57368,1.57335,1.57351,109.6,True
'2018-07-26T01:51:00',1.57334,1.57352,1.57327,1.57345,102.91,1.57354,1.57369,1.57346,1.57364,132.12,True
'2018-07-26T01:52:00',1.57345,1.5737,1.5734,1.57356,79.35,1.57363,1.57383,1.57358,1.57374,73.86,True
'2018-07-26T01:53:00',1.57355,1.57369,1.5735,1.57369,75.89,1.57374,1.57383,1.57369,1.57377,74.19,True
'2018-07-26T01:54:00',1.57369,1.57379,1.57356,1.57379,87.34,1.57379,1.57393,1.57376,1.5739,109.5,False
'2018-07-26T01:55:00',1.57372,1.5738,1.57366,1.57371,63.82,1.57387,1.57392,1.57379,1.57382,78.35,False
'2018-07-26T01:56:00',1.57371,1.57371,1.57355,1.57365,70.06,1.5738,1.57383,1.57368,1.57383,100.68,False
'2018-07-26T01:57:00',1.57365,1.57369,1.57348,1.57353,92.88,1.57383,1.57384,1.57366,1.57373,97.9,False
'2018-07-26T01:58:00',1.57353,1.57353,1.57341,1.57349,66.44,1.57373,1.57375,1.57358,1.57369,68.98,True
'2018-07-26T01:59:00',1.57349,1.57352,1.57326,1.57352,150.83,1.57363,1.57373,1.57344,1.57373,128.23,False
'2018-07-26T02:00:00',1.57352,1.57352,1.57334,1.57341,114.45,1.57373,1.57373,1.57349,1.5736,139.32,False
'2018-07-26T02:01:00',1.57342,1.57346,1.57331,1.57332,111.94,1.5736,1.57361,1.57343,1.57344,176.7,False
'2018-07-26T02:02:00',1.57333,1.57333,1.57309,1.57317,170.84,1.57343,1.57354,1.57328,1.57336,143.68,False
'2018-07-26T02:03:00',1.57318,1.5733,1.57298,1.57298,163.58,1.57337,1.57349,1.57316,1.57316,182.27,True
'2018-07-26T02:04:00',1.57298,1.57305,1.57292,1.573,112.75,1.57315,1.57324,1.57311,1.57321,101.95,True
'2018-07-26T02:05:00',1.573,1.5732,1.57296,1.57309,128.22,1.5732,1.5734,1.57315,1.57331,125.11,True
'2018-07-26T02:06:00',1.57309,1.5733,1.57309,1.57323,72.8,1.57331,1.57351,1.57329,1.57345,92.61,False
'2018-07-26T02:07:00',1.57323,1.5734,1.57321,1.57323,74.24,1.57345,1.57359,1.57338,1.57341,79.8,True
'2018-07-26T02:08:00',1.57322,1.57353,1.57315,1.57343,123.65,1.57343,1.57375,1.57334,1.57363,122.12,False
'2018-07-26T02:09:00',1.57343,1.57351,1.57332,1.57343,102.52,1.5736,1.57371,1.57351,1.57363,73.67,False
'2018-07-26T02:10:00',1.57343,1.57352,1.57324,1.57333,128.49,1.57362,1.57368,1.57343,1.57352,95.37,True
'2018-07-26T02:11:00',1.57331,1.57343,1.57322,1.57336,82.38,1.57351,1.57363,1.57341,1.57352,56.19,False
'2018-07-26T02:12:00',1.57335,1.5734,1.57326,1.5733,66.58,1.57352,1.57356,1.57345,1.57346,41.0,False
'2018-07-26T02:13:00',1.57331,1.57348,1.57321,1.57324,126.75,1.57348,1.57367,1.57339,1.57341,81.24,True
'2018-07-26T02:14:00',1.57322,1.57341,1.57319,1.57334,118.49,1.57341,1.57357,1.57339,1.57354,83.42,False
'2018-07-26T02:15:00',1.57334,1.57337,1.5732,1.57327,117.37,1.57354,1.57355,1.5734,1.57346,110.28,True
'2018-07-26T02:16:00',1.57328,1.57341,1.57321,1.57329,83.74,1.57346,1.57359,1.57342,1.57347,69.37,False
'2018-07-26T02:17:00',1.57329,1.57332,1.57297,1.5731,101.25,1.57348,1.57351,1.57317,1.5733,106.24,True
'2018-07-26T02:18:00',1.57312,1.57325,1.57301,1.57322,97.83,1.57332,1.57344,1.57322,1.57342,120.4,True
'2018-07-26T02:19:00',1.57322,1.57352,1.57309,1.57338,105.44,1.57342,1.5737,1.57329,1.57359,141.23,True
'2018-07-26T02:20:00',1.57337,1.57344,1.57329,1.57344,94.73,1.57358,1.57365,1.57348,1.57365,89.3,True
'2018-07-26T02:21:00',1.57346,1.57354,1.57345,1.57354,71.49,1.57365,1.57376,1.57365,1.57373,71.78,False
'2018-07-26T02:22:00',1.57353,1.57362,1.57344,1.57351,93.86,1.57373,1.57382,1.57362,1.57371,102.33,False
'2018-07-26T02:23:00',1.57353,1.57368,1.57345,1.57346,115.02,1.57373,1.57388,1.57366,1.57369,100.24,True
'2018-07-26T02:24:00',1.57346,1.57354,1.57341,1.57354,109.67,1.57369,1.57373,1.57361,1.57373,116.39,False
'2018-07-26T02:25:00',1.57352,1.57357,1.57318,1.57324,143.21,1.57372,1.57376,1.57338,1.57344,145.33,False
'2018-07-26T02:26:00',1.57326,1.57327,1.57306,1.57309,99.87,1.57344,1.57347,1.57327,1.57331,77.21,True
'2018-07-26T02:27:00',1.57309,1.57331,1.57309,1.57322,87.55,1.57329,1.57348,1.57328,1.57342,82.01,True
'2018-07-26T02:28:00',1.57321,1.57337,1.57318,1.57333,89.07,1.5734,1.57357,1.5734,1.57352,90.74,False
'2018-07-26T02:29:00',1.57335,1.57335,1.57324,1.57324,72.45,1.57352,1.57355,1.57343,1.57343,65.94,True
'2018-07-26T02:30:00',1.57324,1.57334,1.5732,1.57334,77.39,1.57343,1.57353,1.5734,1.57353,79.78,True
'2018-07-26T02:31:00',1.57332,1.57349,1.57326,1.57339,100.82,1.57353,1.57368,1.57345,1.57359,100.93,False
'2018-07-26T02:32:00',1.57338,1.57339,1.57315,1.57317,95.38,1.57357,1.57359,1.57336,1.57339,106.37,True
'2018-07-26T02:33:00',1.57318,1.57333,1.57315,1.57321,102.26,1.57339,1.57354,1.57333,1.57339,116.83,False
'2018-07-26T02:34:00',1.57318,1.57322,1.57307,1.57307,101.77,1.57339,1.57341,1.57327,1.57327,125.66,True
'2018-07-26T02:35:00',1.57308,1.57336,1.57308,1.57317,123.74,1.57325,1.57357,1.57325,1.57338,113.53,True
'2018-07-26T02:36:00',1.57317,1.57337,1.57317,1.57335,93.5,1.57338,1.57355,1.57336,1.57355,80.97,True
'2018-07-26T02:37:00',1.57333,1.57363,1.57333,1.57352,103.88,1.57353,1.57384,1.57353,1.57372,93.73,False
'2018-07-26T02:38:00',1.57352,1.57366,1.57346,1.57346,85.04,1.57372,1.57384,1.57366,1.57366,97.1,True
'2018-07-26T02:39:00',1.57346,1.57365,1.57342,1.57358,71.15,1.57365,1.57383,1.57363,1.57375,118.67,False
'2018-07-26T02:40:00',1.57357,1.57359,1.57342,1.5735,65.24,1.57375,1.57376,1.57361,1.57368,94.32,True
'2018-07-26T02:41:00',1.57345,1.57377,1.57345,1.57377,126.43,1.57365,1.57397,1.57365,1.57397,146.91,False
'2018-07-26T02:42:00',1.57377,1.57382,1.57351,1.57351,112.38,1.57397,1.574,1.57372,1.57372,147.99,False
'2018-07-26T02:43:00',1.57351,1.57353,1.57334,1.57344,52.59,1.57372,1.57372,1.57355,1.57363,43.58,False
'2018-07-26T02:44:00',1.57343,1.57349,1.57338,1.57338,54.05,1.57365,1.5737,1.57359,1.57359,52.49,False
'2018-07-26T02:45:00',1.57338,1.57338,1.57323,1.57325,75.2,1.57359,1.57359,1.57343,1.57343,57.41,True
'2018-07-26T02:46:00',1.57321,1.57331,1.57315,1.57329,90.24,1.57341,1.57349,1.57335,1.57348,87.24,False
'2018-07-26T02:47:00',1.57331,1.57334,1.57309,1.57327,129.17,1.57349,1.57352,1.57328,1.57346,106.05,True
'2018-07-26T02:48:00',1.57326,1.57342,1.57323,1.57334,117.38,1.57346,1.57363,1.57343,1.57355,107.1,True
'2018-07-26T02:49:00',1.57334,1.57348,1.57326,1.57346,72.47,1.57354,1.57368,1.57346,1.57364,97.62,False
'2018-07-26T02:50:00',1.57345,1.57352,1.57341,1.57343,61.44,1.57365,1.57371,1.5736,1.57363,80.5,True
'2018-07-26T02:51:00',1.57343,1.57391,1.57343,1.57373,118.14,1.57362,1.57408,1.57362,1.5739,144.0,False
'2018-07-26T02:52:00',1.57375,1.57386,1.57345,1.57351,141.55,1.57391,1.57401,1.57363,1.5737,148.96,True
'2018-07-26T02:53:00',1.5735,1.57357,1.57342,1.57351,177.15,1.5737,1.57375,1.5736,1.57371,171.62,False
'2018-07-26T02:54:00',1.57351,1.57353,1.57321,1.5733,177.8,1.57372,1.57373,1.57341,1.57343,188.97,True
'2018-07-26T02:55:00',1.57318,1.5735,1.57311,1.5735,130.96,1.57328,1.57361,1.57328,1.57359,179.74,True
'2018-07-26T02:56:00',1.57349,1.57376,1.57341,1.57375,137.75,1.57359,1.57392,1.57358,1.57391,118.7,False
'2018-07-26T02:57:00',1.57373,1.57397,1.57364,1.57372,138.99,1.57389,1.57416,1.57382,1.57391,128.75,False
'2018-07-26T02:58:00',1.57372,1.57377,1.57362,1.57363,98.37,1.57391,1.57395,1.57382,1.57383,113.79,False
'2018-07-26T02:59:00',1.57363,1.57372,1.57357,1.57357,122.64,1.57382,1.5739,1.57379,1.57379,116.82,True
'2018-07-26T03:00:00',1.57358,1.57384,1.57353,1.57373,146.95,1.57376,1.57404,1.57373,1.57393,140.45,True
'2018-07-26T03:01:00',1.57373,1.57405,1.57357,1.57396,161.46,1.57393,1.5742,1.57377,1.57416,181.73,False
'2018-07-26T03:02:00',1.57395,1.57395,1.57367,1.57368,84.04,1.57416,1.57416,1.57387,1.57387,73.52,False
'2018-07-26T03:03:00',1.57371,1.57372,1.57355,1.57355,132.31,1.57387,1.5739,1.57374,1.57374,139.29,True
'2018-07-26T03:04:00',1.5736,1.57367,1.57354,1.57355,126.16,1.57378,1.57383,1.57373,1.57375,157.88,False
'2018-07-26T03:05:00',1.57356,1.5736,1.57348,1.57353,109.85,1.57375,1.57375,1.57365,1.5737,155.22,True
'2018-07-26T03:06:00',1.57352,1.57373,1.57351,1.57362,135.44,1.5737,1.57393,1.5737,1.57382,162.29,True
'2018-07-26T03:07:00',1.57363,1.57386,1.57363,1.57373,113.29,1.57381,1.57402,1.57381,1.57393,155.28,True
'2018-07-26T03:08:00',1.57373,1.57392,1.57365,1.57391,87.92,1.57393,1.57409,1.57386,1.57409,114.45,True
'2018-07-26T03:09:00',1.57393,1.5744,1.57391,1.57423,100.37,1.5741,1.57459,1.57408,1.57443,144.58,False
'2018-07-26T03:10:00',1.57423,1.57423,1.57372,1.57385,127.17,1.57443,1.57443,1.57394,1.57407,154.77,True
'2018-07-26T03:11:00',1.57385,1.57397,1.57381,1.57394,124.77,1.57407,1.57416,1.57396,1.57415,146.53,True
'2018-07-26T03:12:00',1.57396,1.57406,1.57392,1.57397,85.13,1.57414,1.57423,1.57409,1.57415,93.19,True
'2018-07-26T03:13:00',1.57397,1.57417,1.57397,1.57402,91.0,1.57415,1.57437,1.57415,1.57418,94.35,True
'2018-07-26T03:14:00',1.57402,1.57412,1.574,1.57403,97.28,1.57419,1.57431,1.57418,1.57419,136.28,False
'2018-07-26T03:15:00',1.57403,1.57409,1.57384,1.57396,159.85,1.5742,1.5743,1.57404,1.57417,175.27,False
'2018-07-26T03:16:00',1.57395,1.57403,1.5733,1.57364,215.57,1.57414,1.57422,1.57347,1.57384,203.51,False
'2018-07-26T03:17:00',1.57365,1.57377,1.57339,1.5734,179.59,1.57384,1.574,1.5736,1.57361,148.6,False
'2018-07-26T03:18:00',1.5734,1.57362,1.573,1.57315,229.97,1.57361,1.57383,1.57322,1.57336,206.84,True
'2018-07-26T03:19:00',1.57313,1.57355,1.57313,1.57351,155.78,1.57334,1.57373,1.57334,1.57373,238.17,False
'2018-07-26T03:20:00',1.57356,1.57362,1.57331,1.57337,174.09,1.57373,1.57378,1.57351,1.57356,208.02,True
'2018-07-26T03:21:00',1.57337,1.57375,1.57328,1.57367,175.35,1.57355,1.57392,1.57346,1.57386,211.51,False
'2018-07-26T03:22:00',1.57366,1.57368,1.57336,1.57341,166.42,1.57385,1.57385,1.57354,1.57359,198.93,True
'2018-07-26T03:23:00',1.5734,1.57377,1.57334,1.57375,200.22,1.57359,1.57398,1.57352,1.57398,228.34,True
'2018-07-26T03:24:00',1.57373,1.57402,1.57364,1.57384,213.92,1.57396,1.57423,1.57387,1.57404,245.55,True
'2018-07-26T03:25:00',1.57384,1.57413,1.5738,1.57402,168.47,1.57404,1.57432,1.57399,1.57425,160.4,True
'2018-07-26T03:26:00',1.5741,1.57444,1.57403,1.57425,183.83,1.57425,1.5746,1.57424,1.57443,219.22,False
'2018-07-26T03:27:00',1.57425,1.57429,1.57404,1.57413,129.71,1.57444,1.57445,1.57424,1.57429,174.01,True
'2018-07-26T03:28:00',1.57409,1.57421,1.57399,1.57416,186.99,1.5743,1.57441,1.57418,1.57437,194.19,True
'2018-07-26T03:29:00',1.57417,1.57454,1.5741,1.57445,138.91,1.57437,1.57468,1.5743,1.57463,162.96,False
'2018-07-26T03:30:00',1.57444,1.57459,1.57427,1.57428,162.02,1.57463,1.5748,1.57447,1.57449,167.12,False
'2018-07-26T03:31:00',1.5743,1.57432,1.57408,1.57426,185.12,1.57451,1.57451,1.57428,1.57448,156.66,True
'2018-07-26T03:32:00',1.57428,1.57438,1.57415,1.57432,214.14,1.57449,1.57458,1.57434,1.57449,186.88,True
'2018-07-26T03:33:00',1.5743,1.57454,1.57421,1.57444,203.99,1.5745,1.57473,1.5744,1.57464,193.12,True
'2018-07-26T03:34:00',1.57443,1.57459,1.57423,1.57452,243.2,1.57464,1.5748,1.57444,1.57474,250.34,True
'2018-07-26T03:35:00',1.57453,1.57486,1.57448,1.57479,218.14,1.57474,1.57502,1.57469,1.57499,196.0,True
'2018-07-26T03:36:00',1.57479,1.57502,1.57463,1.5748,239.35,1.57499,1.57524,1.57484,1.57498,204.57,False
'2018-07-26T03:37:00',1.5748,1.57498,1.57462,1.57471,222.85,1.57497,1.57521,1.57483,1.57493,186.09,False
'2018-07-26T03:38:00',1.5747,1.57475,1.57449,1.57451,100.6,1.57493,1.57498,1.5747,1.57472,129.78,False
'2018-07-26T03:39:00',1.5745,1.57451,1.57421,1.57438,140.44,1.57471,1.57471,1.57441,1.57452,183.76,False
'2018-07-26T03:40:00',1.57439,1.5745,1.57426,1.57436,156.65,1.57452,1.57467,1.57445,1.57456,131.54,True
'2018-07-26T03:41:00',1.57436,1.5746,1.57432,1.57448,140.05,1.57453,1.57482,1.5745,1.57469,113.32,False
'2018-07-26T03:42:00',1.57449,1.57462,1.57448,1.57448,105.72,1.5747,1.57482,1.57463,1.57463,103.64,False
'2018-07-26T03:43:00',1.57447,1.57456,1.57437,1.57437,138.29,1.57463,1.57474,1.57459,1.57459,123.57,True
'2018-07-26T03:44:00',1.57437,1.57459,1.57437,1.57447,122.57,1.57459,1.57481,1.57459,1.57471,116.43,True
'2018-07-26T03:45:00',1.57448,1.5748,1.57448,1.57472,191.39,1.57471,1.57498,1.57471,1.57492,182.37,False
'2018-07-26T03:46:00',1.5747,1.57477,1.57459,1.57462,171.77,1.57491,1.57497,1.5748,1.57485,118.15,True
'2018-07-26T03:47:00',1.57465,1.57484,1.57465,1.57483,107.07,1.57487,1.57504,1.57487,1.57504,75.53,False
'2018-07-26T03:48:00',1.57484,1.57494,1.57444,1.57444,177.95,1.57504,1.57514,1.5746,1.5746,133.32,True
'2018-07-26T03:49:00',1.57442,1.57475,1.57439,1.57465,130.18,1.5746,1.57497,1.5746,1.57487,189.43,True
'2018-07-26T03:50:00',1.57468,1.57494,1.57467,1.57481,159.63,1.5749,1.57516,1.57487,1.57502,183.97,True
'2018-07-26T03:51:00',1.57482,1.57496,1.57478,1.57492,164.36,1.57502,1.57518,1.57502,1.57513,170.02,True
'2018-07-26T03:52:00',1.57492,1.57536,1.57492,1.57535,181.71,1.57513,1.57556,1.57513,1.57556,163.88,False
'2018-07-26T03:53:00',1.57535,1.57544,1.57525,1.57534,149.52,1.57555,1.57566,1.57545,1.57554,148.92,False
'2018-07-26T03:54:00',1.57534,1.57534,1.57512,1.57522,203.78,1.57554,1.57554,1.57532,1.57543,118.27,False
'2018-07-26T03:55:00',1.57522,1.57527,1.5751,1.5752,180.89,1.57545,1.57549,1.57533,1.5754,135.37,False
'2018-07-26T03:56:00',1.57521,1.57522,1.57502,1.57518,160.5,1.57541,1.57543,1.57523,1.57537,154.08,True
'2018-07-26T03:57:00',1.57517,1.57526,1.57509,1.57526,129.82,1.57537,1.57542,1.57527,1.57542,90.4,False
'2018-07-26T03:58:00',1.57526,1.57526,1.57503,1.57508,137.76,1.57542,1.57543,1.57521,1.5753,115.32,True
'2018-07-26T03:59:00',1.57508,1.57518,1.57505,1.57511,121.84,1.5753,1.57538,1.57526,1.57531,135.9,True
'2018-07-26T04:00:00',1.57511,1.57535,1.5751,1.57532,161.48,1.57533,1.57543,1.57531,1.57543,187.04,True
'2018-07-26T04:01:00',1.57533,1.57547,1.57525,1.57532,107.05,1.57543,1.57562,1.57542,1.57553,109.23,True
'2018-07-26T04:02:00',1.57533,1.57543,1.57529,1.57542,58.92,1.57552,1.57563,1.57549,1.57562,52.93,True
'2018-07-26T04:03:00',1.5754,1.57567,1.5754,1.57549,196.01,1.57562,1.57588,1.57562,1.5757,168.66,True
'2018-07-26T04:04:00',1.5755,1.57578,1.57542,1.57578,166.66,1.5757,1.57594,1.57564,1.57594,156.04,False
'2018-07-26T04:05:00',1.57571,1.57594,1.57566,1.57574,134.41,1.57594,1.57605,1.57587,1.57596,156.02,True
'2018-07-26T04:06:00',1.57579,1.57584,1.57563,1.57582,131.57,1.57596,1.57604,1.57585,1.57603,170.77,True
'2018-07-26T04:07:00',1.57582,1.57599,1.57582,1.57599,98.9,1.57603,1.57616,1.57603,1.57616,165.04,True
'2018-07-26T04:08:00',1.57599,1.57612,1.57583,1.57612,60.38,1.57616,1.57628,1.57603,1.57627,78.81,False
'2018-07-26T04:09:00',1.57612,1.57612,1.57598,1.57607,72.41,1.57627,1.57629,1.57616,1.57627,111.25,True
'2018-07-26T04:10:00',1.57608,1.57637,1.57608,1.57625,94.59,1.57629,1.57656,1.57629,1.57645,127.1,False
'2018-07-26T04:11:00',1.57625,1.57625,1.57609,1.57621,72.46,1.57646,1.57646,1.5763,1.5764,92.81,False
'2018-07-26T04:12:00',1.57621,1.57622,1.576,1.5761,119.17,1.5764,1.57643,1.57621,1.57629,154.03,False
'2018-07-26T04:13:00',1.57603,1.57622,1.57603,1.57608,98.9,1.57622,1.57638,1.57622,1.57629,124.5,True
'2018-07-26T04:14:00',1.57608,1.57628,1.57608,1.5762,124.04,1.5763,1.57644,1.5763,1.57641,181.41,False
'2018-07-26T04:15:00',1.57618,1.57621,1.57596,1.57613,156.93,1.57638,1.57642,1.57617,1.57632,160.42,True
'2018-07-26T04:16:00',1.57614,1.57627,1.57602,1.57617,197.6,1.57632,1.57642,1.57622,1.57635,216.93,True
'2018-07-26T04:17:00',1.57622,1.5763,1.57612,1.57627,163.53,1.57634,1.5764,1.57631,1.57636,154.26,False
'2018-07-26T04:18:00',1.57623,1.57626,1.57578,1.57581,185.24,1.57635,1.57637,1.57596,1.57597,129.01,False
'2018-07-26T04:19:00',1.57579,1.57593,1.57573,1.5758,153.75,1.57597,1.57609,1.5759,1.57598,108.97,True
'2018-07-26T04:20:00',1.57582,1.57603,1.57579,1.57601,182.6,1.57597,1.57622,1.57597,1.57622,166.9,False
'2018-07-26T04:21:00',1.57601,1.57616,1.57589,1.57589,148.97,1.5762,1.57632,1.57611,1.57611,187.68,True
'2018-07-26T04:22:00',1.57592,1.57617,1.57589,1.57607,111.39,1.57611,1.57635,1.5761,1.57628,143.77,True
'2018-07-26T04:23:00',1.5761,1.57618,1.57595,1.57611,98.67,1.57628,1.57639,1.57614,1.57628,149.04,False
'2018-07-26T04:24:00',1.57621,1.57651,1.57607,1.57607,192.93,1.57639,1.57669,1.57628,1.57628,180.64,True
'2018-07-26T04:25:00',1.57607,1.57627,1.57598,1.57617,177.32,1.57628,1.57647,1.57616,1.57637,212.65,True
'2018-07-26T04:26:00',1.57618,1.57643,1.57616,1.57624,172.33,1.57638,1.57661,1.57636,1.57646,245.44,True
'2018-07-26T04:27:00',1.57624,1.57643,1.5762,1.57642,140.48,1.57646,1.57665,1.57641,1.57664,174.5,False
'2018-07-26T04:28:00',1.57642,1.57642,1.57613,1.57614,187.01,1.57664,1.57664,1.57634,1.57634,184.61,True
'2018-07-26T04:29:00',1.57613,1.57633,1.57593,1.57632,164.74,1.57633,1.57654,1.57613,1.57654,155.13,True
'2018-07-26T04:30:00',1.57631,1.57666,1.57631,1.57645,161.91,1.57654,1.57685,1.57652,1.57666,192.12,False
'2018-07-26T04:31:00',1.57644,1.57649,1.57633,1.57639,186.74,1.57666,1.57671,1.57655,1.57656,165.75,False
'2018-07-26T04:32:00',1.57645,1.57645,1.57621,1.57629,156.98,1.5766,1.57664,1.57643,1.5765,172.52,False
'2018-07-26T04:33:00',1.57629,1.57641,1.576,1.57602,129.01,1.5765,1.57662,1.57615,1.57615,167.29,True
'2018-07-26T04:34:00',1.57602,1.57615,1.57602,1.57611,38.89,1.57615,1.57629,1.57615,1.57622,33.0,False
'2018-07-26T04:35:00',1.57611,1.57612,1.57591,1.57599,59.66,1.57622,1.57622,1.57603,1.57612,46.0,True
'2018-07-26T04:36:00',1.57598,1.57614,1.5759,1.57607,100.1,1.57612,1.57629,1.57606,1.57624,72.1,True
'2018-07-26T04:37:00',1.57606,1.57621,1.57604,1.57618,75.28,1.57623,1.57639,1.57623,1.57637,71.68,True
'2018-07-26T04:38:00',1.57618,1.5763,1.57608,1.57625,102.54,1.57637,1.57646,1.57627,1.57643,85.43,True
'2018-07-26T04:39:00',1.57625,1.57637,1.57607,1.57627,109.57,1.57641,1.57656,1.57625,1.57644,105.53,False
'2018-07-26T04:40:00',1.57627,1.57636,1.57612,1.57627,118.35,1.57644,1.57653,1.57627,1.57644,108.03,False
'2018-07-26T04:41:00',1.57627,1.57648,1.57611,1.57611,182.69,1.57643,1.57666,1.57628,1.57629,140.54,False
'2018-07-26T04:42:00',1.57613,1.57619,1.57603,1.57606,140.39,1.57629,1.57639,1.57622,1.57626,108.73,False
'2018-07-26T04:43:00',1.57606,1.57617,1.57596,1.57598,152.7,1.57627,1.57637,1.57615,1.57617,138.72,True
'2018-07-26T04:44:00',1.57596,1.57615,1.57592,1.57611,154.3,1.57615,1.57634,1.57611,1.57627,114.49,True
'2018-07-26T04:45:00',1.57611,1.57647,1.57611,1.57647,125.6,1.57627,1.57666,1.57627,1.57666,105.88,False
'2018-07-26T04:46:00',1.57646,1.577,1.57636,1.57644,182.21,1.57666,1.57722,1.57656,1.57663,221.9,True
'2018-07-26T04:47:00',1.57644,1.5767,1.57642,1.5767,137.42,1.57663,1.57689,1.57659,1.57689,136.85,False
'2018-07-26T04:48:00',1.5767,1.57673,1.57652,1.57665,144.51,1.5769,1.57693,1.57672,1.57682,151.91,True
'2018-07-26T04:49:00',1.57664,1.5769,1.57653,1.5769,137.43,1.57683,1.57709,1.57671,1.57708,103.81,True
'2018-07-26T04:50:00',1.57689,1.57696,1.57678,1.57696,84.41,1.57709,1.57714,1.57696,1.57712,87.02,False
'2018-07-26T04:51:00',1.57696,1.57696,1.57673,1.57673,108.99,1.57712,1.57713,1.57693,1.57693,104.79,True
'2018-07-26T04:52:00',1.57672,1.57692,1.5767,1.57689,140.85,1.57693,1.57708,1.57689,1.57708,152.83,False
'2018-07-26T04:53:00',1.57686,1.57696,1.57675,1.5769,63.45,1.57708,1.57709,1.57694,1.57701,70.7,False
'2018-07-26T04:54:00',1.5769,1.57691,1.57661,1.57668,110.66,1.57704,1.57706,1.57681,1.5769,125.53,False
'2018-07-26T04:55:00',1.57667,1.57668,1.57632,1.57632,98.02,1.5769,1.5769,1.57652,1.57652,91.64,True
'2018-07-26T04:56:00',1.57632,1.57665,1.57632,1.57663,165.78,1.57652,1.57687,1.57652,1.57685,139.58,True
'2018-07-26T04:57:00',1.57661,1.57669,1.5766,1.57666,73.26,1.57683,1.57689,1.5768,1.57686,73.33,False
'2018-07-26T04:58:00',1.57666,1.57666,1.57644,1.57658,65.65,1.57682,1.57682,1.57662,1.57678,53.29,False
'2018-07-26T04:59:00',1.57658,1.5767,1.57643,1.57651,111.65,1.57679,1.5769,1.57663,1.57673,137.23,True
'2018-07-26T05:00:00',1.57651,1.57672,1.57649,1.57658,154.49,1.57673,1.57694,1.5767,1.57679,145.16,False
'2018-07-26T05:01:00',1.5766,1.57666,1.57654,1.57659,118.98,1.57679,1.57685,1.57674,1.57677,108.84,False
'2018-07-26T05:02:00',1.57656,1.57656,1.57643,1.57649,127.73,1.57678,1.57678,1.57662,1.5767,130.38,True
'2018-07-26T05:03:00',1.57649,1.57668,1.57649,1.57663,116.73,1.57669,1.57686,1.57669,1.57683,151.6,True
'2018-07-26T05:04:00',1.57663,1.57676,1.57657,1.5767,95.07,1.57683,1.57696,1.57675,1.5769,98.14,False
'2018-07-26T05:05:00',1.5767,1.57673,1.57657,1.57657,149.93,1.5769,1.57691,1.57679,1.57679,133.2,True
'2018-07-26T05:06:00',1.57658,1.57668,1.57651,1.57663,102.55,1.57679,1.57688,1.5767,1.57681,63.37,False
'2018-07-26T05:07:00',1.57663,1.57668,1.57638,1.57648,164.35,1.57679,1.57686,1.57659,1.57666,142.68,False
'2018-07-26T05:08:00',1.57646,1.57648,1.57634,1.57641,95.73,1.57666,1.57668,1.57654,1.57659,100.94,True
'2018-07-26T05:09:00',1.57641,1.57685,1.57641,1.57685,82.58,1.57659,1.57704,1.57659,1.57704,95.38,True
'2018-07-26T05:10:00',1.57691,1.57711,1.57686,1.57706,123.73,1.57709,1.5773,1.57704,1.57728,133.69,False
'2018-07-26T05:11:00',1.57705,1.57722,1.57694,1.57697,117.83,1.57724,1.57742,1.57713,1.57717,122.16,True
'2018-07-26T05:12:00',1.57697,1.57718,1.57697,1.57709,105.3,1.57717,1.57737,1.57717,1.57729,88.83,False
'2018-07-26T05:13:00',1.5771,1.57717,1.57702,1.57702,87.29,1.57727,1.57735,1.57719,1.57719,78.18,False
'2018-07-26T05:14:00',1.57702,1.5772,1.57701,1.57701,87.01,1.5772,1.57736,1.57718,1.57718,125.29,True
'2018-07-26T05:15:00',1.57701,1.57705,1.57687,1.57702,96.95,1.57718,1.57724,1.57704,1.57721,152.64,False
'2018-07-26T05:16:00',1.57699,1.57699,1.57681,1.57685,135.13,1.57717,1.57718,1.577,1.57704,178.16,False
'2018-07-26T05:17:00',1.57683,1.57691,1.57681,1.57684,71.97,1.57704,1.5771,1.57701,1.57705,103.01,True
'2018-07-26T05:18:00',1.57683,1.57691,1.5768,1.57689,74.68,1.57703,1.57711,1.577,1.57708,82.64,True
'2018-07-26T05:19:00',1.57689,1.57731,1.57689,1.57731,139.32,1.57709,1.57751,1.57708,1.57751,199.99,True
'2018-07-26T05:20:00',1.57731,1.57745,1.57724,1.57733,126.89,1.5775,1.57766,1.57746,1.57752,124.98,False
'2018-07-26T05:21:00',1.57731,1.57736,1.57721,1.57731,121.29,1.57751,1.57755,1.57739,1.57749,116.33,False
'2018-07-26T05:22:00',1.57731,1.57731,1.57719,1.5772,81.67,1.57749,1.57749,1.57737,1.57739,62.21,False
'2018-07-26T05:23:00',1.57721,1.57721,1.57708,1.57717,107.64,1.57739,1.5774,1.57729,1.57739,106.9,True
'2018-07-26T05:24:00',1.57718,1.57747,1.57716,1.57741,91.37,1.57739,1.57765,1.57737,1.57761,123.35,True
'2018-07-26T05:25:00',1.57741,1.57757,1.57741,1.5775,168.71,1.57761,1.57778,1.57761,1.5777,182.37,False
'2018-07-26T05:26:00',1.57751,1.57752,1.57732,1.57732,123.46,1.5777,1.5777,1.57748,1.5775,116.15,True
'2018-07-26T05:27:00',1.57732,1.57739,1.57726,1.57737,73.41,1.57749,1.57758,1.57745,1.57756,71.65,True
'2018-07-26T05:28:00',1.57737,1.5775,1.57737,1.57748,64.69,1.57756,1.57765,1.57756,1.57765,64.38,True
'2018-07-26T05:29:00',1.57744,1.57834,1.57731,1.57796,169.07,1.57764,1.57852,1.57751,1.57814,145.97,True
'2018-07-26T05:30:00',1.57798,1.57825,1.57793,1.57825,122.19,1.57816,1.57845,1.57812,1.57845,107.08,False
'2018-07-26T05:31:00',1.57825,1.57825,1.57782,1.57783,149.57,1.57844,1.57844,1.57804,1.57805,141.06,True
'2018-07-26T05:32:00',1.57784,1.5781,1.57784,1.57789,232.8,1.57806,1.57829,1.57806,1.57811,189.47,False
'2018-07-26T05:33:00',1.57792,1.57792,1.57776,1.57783,139.42,1.57812,1.57812,1.57796,1.57802,138.61,True
'2018-07-26T05:34:00',1.57783,1.5779,1.57777,1.57788,80.86,1.57803,1.5781,1.57797,1.57808,96.02,False
'2018-07-26T05:35:00',1.57787,1.57796,1.57776,1.57785,103.23,1.57807,1.57815,1.57797,1.57804,113.28,False
'2018-07-26T05:36:00',1.57784,1.57784,1.5776,1.57761,145.46,1.57806,1.57806,1.5778,1.5778,127.11,False
'2018-07-26T05:37:00',1.5776,1.57766,1.57755,1.57755,121.61,1.57781,1.57786,1.57775,1.57776,99.9,False
'2018-07-26T05:38:00',1.57755,1.57768,1.57745,1.57754,163.34,1.57776,1.5779,1.57765,1.57772,146.71,True
'2018-07-26T05:39:00',1.57753,1.57766,1.57745,1.57757,147.36,1.57772,1.57786,1.57765,1.57776,116.99,False
'2018-07-26T05:40:00',1.57756,1.57757,1.57742,1.57746,84.91,1.57776,1.57777,1.5776,1.57764,75.87,False
'2018-07-26T05:41:00',1.57746,1.57756,1.57734,1.57737,56.49,1.57765,1.57775,1.57755,1.57756,60.61,True
'2018-07-26T05:42:00',1.57737,1.57742,1.57732,1.57739,120.41,1.57756,1.57762,1.57752,1.57758,100.56,False
'2018-07-26T05:43:00',1.57739,1.57755,1.57737,1.5774,125.22,1.57758,1.57772,1.57754,1.57754,87.98,False
'2018-07-26T05:44:00',1.57739,1.57744,1.57732,1.57737,81.34,1.57754,1.57759,1.57745,1.5775,53.12,True
'2018-07-26T05:45:00',1.57739,1.57746,1.57738,1.57738,59.64,1.57752,1.57761,1.57752,1.57752,38.24,False
'2018-07-26T05:46:00',1.57738,1.57738,1.57723,1.57727,46.65,1.57752,1.57752,1.57739,1.57742,25.0,True
'2018-07-26T05:47:00',1.57727,1.57728,1.5772,1.57728,51.28,1.57742,1.57743,1.57737,1.57743,27.0,False
'2018-07-26T05:48:00',1.57728,1.57729,1.57722,1.57726,57.2,1.57743,1.57743,1.57735,1.57743,36.05,True
'2018-07-26T05:49:00',1.57726,1.57732,1.57722,1.5773,68.11,1.57743,1.5775,1.5774,1.5775,46.13,False
'2018-07-26T05:50:00',1.57731,1.57738,1.57717,1.57726,112.12,1.5775,1.57757,1.57738,1.57745,80.33,False
'2018-07-26T05:51:00',1.57725,1.57736,1.57713,1.57714,75.05,1.57745,1.57756,1.57733,1.57733,64.32,True
'2018-07-26T05:52:00',1.57713,1.57723,1.57706,1.57716,128.02,1.57733,1.57742,1.57725,1.57735,110.05,False
'2018-07-26T05:53:00',1.57717,1.57717,1.57697,1.57705,91.91,1.57732,1.57732,1.57717,1.57725,91.4,False
'2018-07-26T05:54:00',1.57704,1.57709,1.57701,1.57701,90.07,1.57725,1.57727,1.57722,1.57722,70.05,True
'2018-07-26T05:55:00',1.57703,1.5771,1.57694,1.5771,120.97,1.57722,1.57729,1.57713,1.57729,123.02,False
'2018-07-26T05:56:00',1.5771,1.5772,1.57702,1.57706,115.42,1.57729,1.57739,1.57719,1.57724,118.44,False
'2018-07-26T05:57:00',1.57706,1.57706,1.57682,1.57682,94.6,1.57725,1.57725,1.57699,1.57702,83.81,True
'2018-07-26T05:58:00',1.57682,1.57694,1.57678,1.57694,98.62,1.57702,1.57711,1.57694,1.57711,77.34,False
'2018-07-26T05:59:00',1.57693,1.57693,1.57684,1.57685,38.6,1.57711,1.57712,1.57703,1.57703,36.64,True
'2018-07-26T06:00:00',1.57685,1.57721,1.57684,1.57721,101.73,1.57701,1.57739,1.57701,1.57739,90.33,False
'2018-07-26T06:01:00',1.57719,1.57725,1.57709,1.57712,77.51,1.57739,1.57741,1.57729,1.57733,133.08,False
'2018-07-26T06:02:00',1.57712,1.57716,1.57696,1.57696,90.65,1.57732,1.57734,1.57716,1.57716,111.49,True
'2018-07-26T06:03:00',1.57696,1.57702,1.57694,1.57702,56.42,1.57715,1.57721,1.57713,1.57721,53.86,True
'2018-07-26T06:04:00',1.57703,1.57718,1.57703,1.57714,146.39,1.57722,1.57738,1.5772,1.57734,174.64,True
'2018-07-26T06:05:00',1.57714,1.57717,1.57702,1.57715,100.41,1.57733,1.57737,1.57724,1.57736,98.48,False
'2018-07-26T06:06:00',1.57715,1.5772,1.57704,1.57706,44.94,1.57736,1.57736,1.57721,1.57724,62.26,True
'2018-07-26T06:07:00',1.57706,1.57711,1.57701,1.57711,48.2,1.57724,1.57731,1.57719,1.57731,76.66,False
'2018-07-26T06:08:00',1.5771,1.57714,1.57696,1.57699,71.53,1.57731,1.57733,1.57713,1.5772,97.89,True
'2018-07-26T06:09:00',1.57699,1.57726,1.57696,1.57725,87.97,1.5772,1.57747,1.57714,1.57745,120.21,False
'2018-07-26T06:10:00',1.57725,1.57726,1.57721,1.57721,24.5,1.57745,1.57745,1.5774,1.5774,30.08,False
'2018-07-26T06:11:00',1.5772,1.5772,1.57696,1.57702,35.45,1.57741,1.57741,1.57716,1.5772,58.8,False
'2018-07-26T06:12:00',1.57702,1.57702,1.57681,1.57689,102.1,1.57719,1.57719,1.57697,1.57708,109.71,False
'2018-07-26T06:13:00',1.57689,1.57693,1.57681,1.57682,117.03,1.57708,1.57712,1.57699,1.57701,101.1,False
'2018-07-26T06:14:00',1.57682,1.57686,1.57681,1.57681,91.35,1.57701,1.57706,1.57699,1.57703,85.18,True
'2018-07-26T06:15:00',1.57681,1.57698,1.57681,1.57697,64.18,1.57702,1.57717,1.57702,1.57716,64.47,True
'2018-07-26T06:16:00',1.57702,1.57702,1.57694,1.57699,75.25,1.57718,1.57721,1.57713,1.57719,92.37,False
'2018-07-26T06:17:00',1.57699,1.57704,1.57698,1.57699,51.95,1.57718,1.57723,1.57717,1.57717,49.8,True
'2018-07-26T06:18:00',1.57701,1.57711,1.57693,1.5771,60.51,1.57717,1.57729,1.5771,1.57728,77.99,False
'2018-07-26T06:19:00',1.57711,1.57716,1.57708,1.57708,55.36,1.57729,1.57734,1.57725,1.57725,69.87,True
'2018-07-26T06:20:00',1.57707,1.5771,1.57704,1.57708,38.99,1.57726,1.57728,1.57722,1.57728,62.84,False
'2018-07-26T06:21:00',1.57709,1.57709,1.57685,1.57685,35.81,1.57726,1.57726,1.57703,1.57704,51.7,True
'2018-07-26T06:22:00',1.57685,1.57698,1.57682,1.57687,54.02,1.57705,1.57718,1.57702,1.57707,63.95,True
'2018-07-26T06:23:00',1.57687,1.57695,1.57687,1.57694,42.75,1.57707,1.57715,1.57706,1.57714,38.54,False
'2018-07-26T06:24:00',1.57694,1.577,1.57692,1.57692,46.12,1.57714,1.57719,1.5771,1.5771,39.32,True
'2018-07-26T06:25:00',1.57694,1.57702,1.57694,1.57702,44.13,1.5771,1.57722,1.5771,1.57722,49.07,False
'2018-07-26T06:26:00',1.57702,1.57702,1.57684,1.57688,67.24,1.57722,1.57722,1.57705,1.57707,75.44,True
'2018-07-26T06:27:00',1.57691,1.57703,1.57691,1.57697,28.69,1.57707,1.5772,1.57707,1.57716,45.72,True
'2018-07-26T06:28:00',1.57698,1.57701,1.57697,1.57699,50.87,1.57716,1.57721,1.57716,1.57721,72.96,False
'2018-07-26T06:29:00',1.57699,1.57704,1.57687,1.57689,52.31,1.57721,1.57721,1.57702,1.57708,57.76,False
'2018-07-26T06:30:00',1.57689,1.57689,1.57679,1.57679,48.99,1.57708,1.57708,1.57697,1.577,48.79,True
'2018-07-26T06:31:00',1.57679,1.57696,1.57679,1.57689,47.1,1.57701,1.57715,1.577,1.57709,51.82,True
'2018-07-26T06:32:00',1.5769,1.57703,1.5768,1.577,60.31,1.57708,1.57721,1.57701,1.5772,79.78,False
'2018-07-26T06:33:00',1.577,1.57701,1.57686,1.57686,82.82,1.57718,1.57719,1.57705,1.57707,75.26,True
'2018-07-26T06:34:00',1.57687,1.57701,1.57683,1.57691,50.43,1.57707,1.57716,1.57701,1.5771,54.34,False
'2018-07-26T06:35:00',1.57691,1.57698,1.57681,1.57686,66.11,1.5771,1.57716,1.577,1.57707,72.23,False
'2018-07-26T06:36:00',1.57686,1.57686,1.57679,1.57686,31.04,1.57707,1.57707,1.57699,1.57706,38.0,True
'2018-07-26T06:37:00',1.57686,1.57692,1.57675,1.57691,39.61,1.57705,1.5771,1.57693,1.57709,45.35,False
'2018-07-26T06:38:00',1.57692,1.57693,1.57684,1.57686,44.29,1.5771,1.57714,1.57706,1.57706,50.44,False
'2018-07-26T06:39:00',1.57689,1.57692,1.57668,1.57671,95.68,1.57707,1.5771,1.57687,1.57689,77.1,False
'2018-07-26T06:40:00',1.57671,1.57674,1.57649,1.57652,111.13,1.57689,1.57691,1.57669,1.57671,115.99,False
'2018-07-26T06:41:00',1.57652,1.57654,1.57642,1.57649,147.17,1.57671,1.57675,1.57661,1.57669,123.58,True
'2018-07-26T06:42:00',1.5765,1.57665,1.5765,1.57662,69.78,1.5767,1.57684,1.5767,1.57681,61.18,False
'2018-07-26T06:43:00',1.57661,1.57666,1.57654,1.57658,55.28,1.57681,1.57685,1.57674,1.57678,50.76,False
'2018-07-26T06:44:00',1.57658,1.57659,1.57646,1.57647,112.72,1.57678,1.57679,1.57661,1.57666,99.46,True
'2018-07-26T06:45:00',1.57651,1.57655,1.57647,1.57654,106.56,1.57668,1.57671,1.57663,1.57669,99.65,False
'2018-07-26T06:46:00',1.57654,1.57654,1.57641,1.57646,115.13,1.57669,1.57671,1.57656,1.57661,97.12,False
'2018-07-26T06:47:00',1.57646,1.57646,1.57633,1.57634,82.17,1.57659,1.57662,1.57652,1.57653,65.73,False
'2018-07-26T06:48:00',1.57634,1.57634,1.57621,1.57623,107.34,1.57653,1.57653,1.57636,1.57642,88.15,True
'2018-07-26T06:49:00',1.57622,1.57633,1.57622,1.57631,43.46,1.57642,1.57652,1.57641,1.57651,32.84,True
'2018-07-26T06:50:00',1.5763,1.57643,1.57623,1.57635,65.31,1.57651,1.57659,1.57644,1.57656,49.22,True
'2018-07-26T06:51:00',1.57636,1.57647,1.57635,1.57645,73.93,1.57655,1.57667,1.57655,1.57665,65.46,False
'2018-07-26T06:52:00',1.57645,1.57645,1.57638,1.57638,23.86,1.57665,1.57665,1.57656,1.57659,30.09,False
'2018-07-26T06:53:00',1.57639,1.57639,1.57632,1.57632,42.19,1.57658,1.57658,1.57652,1.57654,54.11,True
'2018-07-26T06:54:00',1.57631,1.57636,1.57631,1.57636,39.01,1.57652,1.57655,1.5765,1.57655,33.78,True
'2018-07-26T06:55:00',1.57636,1.57653,1.57636,1.57644,48.52,1.57655,1.57674,1.57655,1.57664,48.89,True
'2018-07-26T06:56:00',1.57644,1.57651,1.57643,1.57648,75.6,1.57664,1.57671,1.57664,1.57668,58.46,False
'2018-07-26T06:57:00',1.57647,1.57649,1.57644,1.57647,70.33,1.57666,1.5767,1.57664,1.57668,92.17,True
'2018-07-26T06:58:00',1.57647,1.57664,1.5764,1.57662,98.62,1.57668,1.57684,1.57659,1.57679,125.79,False
'2018-07-26T06:59:00',1.57661,1.57664,1.57637,1.57643,107.02,1.57681,1.57683,1.57657,1.57661,146.76,False
'2018-07-26T07:00:00',1.57651,1.57658,1.57629,1.57638,109.06,1.57663,1.57677,1.57647,1.57658,124.99,False
'2018-07-26T07:01:00',1.57638,1.57642,1.57627,1.57632,168.07,1.57658,1.57662,1.57649,1.57653,155.24,True
'2018-07-26T07:02:00',1.57632,1.57664,1.57632,1.57659,85.02,1.57654,1.57684,1.57653,1.57672,106.11,False
'2018-07-26T07:03:00',1.57655,1.57655,1.57642,1.57645,82.29,1.57672,1.57676,1.57663,1.57666,115.69,True
'2018-07-26T07:04:00',1.57644,1.57662,1.57644,1.5766,119.05,1.57666,1.57682,1.57665,1.57681,125.55,True
'2018-07-26T07:05:00',1.57658,1.57687,1.57652,1.57675,173.84,1.57676,1.57702,1.57671,1.57697,194.98,True
'2018-07-26T07:06:00',1.57675,1.57691,1.57673,1.57689,77.23,1.57697,1.5771,1.57695,1.5771,105.9,True
'2018-07-26T07:07:00',1.5769,1.57709,1.5769,1.57701,97.37,1.57709,1.5773,1.57709,1.57723,81.11,False
'2018-07-26T07:08:00',1.57702,1.57707,1.57688,1.57698,100.63,1.57722,1.57726,1.57709,1.5772,112.31,False
'2018-07-26T07:09:00',1.57698,1.57702,1.57694,1.57698,50.04,1.57721,1.57722,1.57714,1.57718,72.32,True
'2018-07-26T07:10:00',1.57698,1.5772,1.57697,1.57709,129.09,1.57718,1.57738,1.57718,1.57731,145.17,False
'2018-07-26T07:11:00',1.57709,1.57712,1.57681,1.57681,153.66,1.57729,1.57733,1.57696,1.577,126.09,False
'2018-07-26T07:12:00',1.57681,1.57681,1.5767,1.57675,115.79,1.57695,1.57701,1.57687,1.57691,89.18,False
'2018-07-26T07:13:00',1.57675,1.57677,1.57672,1.57673,79.73,1.57694,1.57698,1.57688,1.57692,66.94,True
'2018-07-26T07:14:00',1.57672,1.57681,1.5766,1.57677,90.13,1.57692,1.57702,1.57681,1.57697,108.47,True
'2018-07-26T07:15:00',1.57678,1.577,1.57675,1.57693,137.56,1.57698,1.5772,1.57696,1.57715,111.59,True
'2018-07-26T07:16:00',1.57693,1.57721,1.57693,1.5772,111.58,1.57714,1.57742,1.57709,1.57742,133.39,False
'2018-07-26T07:17:00',1.5772,1.5772,1.57699,1.5771,114.57,1.5774,1.5774,1.5772,1.57731,115.34,False
'2018-07-26T07:18:00',1.57711,1.57711,1.577,1.57703,122.74,1.57731,1.57732,1.57717,1.57724,119.93,True
'2018-07-26T07:19:00',1.57703,1.57706,1.57702,1.57706,68.48,1.57724,1.57727,1.57723,1.57727,97.3,True
'2018-07-26T07:20:00',1.57707,1.57711,1.57703,1.57711,90.92,1.57727,1.5773,1.57723,1.5773,93.55,False
'2018-07-26T07:21:00',1.57711,1.57711,1.57692,1.57692,55.68,1.57725,1.57725,1.5771,1.5771,48.15,True
'2018-07-26T07:22:00',1.57693,1.57716,1.57693,1.57714,63.6,1.5771,1.57733,1.5771,1.57731,56.92,False
'2018-07-26T07:23:00',1.57715,1.57722,1.57708,1.57715,63.42,1.5773,1.5774,1.57721,1.57726,56.6,True
'2018-07-26T07:24:00',1.57714,1.57724,1.57713,1.57718,84.21,1.57726,1.57739,1.57725,1.57734,74.75,False
'2018-07-26T07:25:00',1.57718,1.57718,1.57699,1.57705,103.27,1.57733,1.57733,1.57714,1.57721,126.49,False
'2018-07-26T07:26:00',1.57704,1.57707,1.57671,1.57674,99.71,1.57721,1.57724,1.57688,1.57693,111.9,False
'2018-07-26T07:27:00',1.57673,1.57691,1.57672,1.57672,92.05,1.57693,1.57708,1.57687,1.57687,106.82,False
'2018-07-26T07:28:00',1.5767,1.5767,1.57645,1.5765,106.54,1.57686,1.57686,1.5766,1.57669,120.64,True
'2018-07-26T07:29:00',1.57649,1.57675,1.57649,1.57675,63.28,1.57669,1.57693,1.57669,1.57693,62.85,True
'2018-07-26T07:30:00',1.57676,1.57693,1.57676,1.57686,95.82,1.57688,1.5771,1.57688,1.57704,67.51,True
'2018-07-26T07:31:00',1.57687,1.57693,1.57685,1.57693,21.73,1.57706,1.57708,1.57701,1.57706,22.08,True
'2018-07-26T07:32:00',1.5769,1.57705,1.57685,1.577,89.07,1.57705,1.5772,1.57703,1.57718,77.6,False
'2018-07-26T07:33:00',1.57702,1.57704,1.57684,1.57684,58.54,1.57718,1.57719,1.57694,1.577,64.82,True
'2018-07-26T07:34:00',1.57682,1.57708,1.57681,1.57695,62.24,1.57696,1.57726,1.57696,1.57713,85.92,True
'2018-07-26T07:35:00',1.57695,1.57704,1.57694,1.57699,86.54,1.57713,1.57719,1.57709,1.57717,88.51,True
'2018-07-26T07:36:00',1.57699,1.57721,1.57698,1.5772,72.48,1.57718,1.57739,1.57716,1.57739,90.07,False
'2018-07-26T07:37:00',1.57721,1.57724,1.57712,1.57715,99.84,1.57741,1.57744,1.57729,1.57735,126.38,True
'2018-07-26T07:38:00',1.57715,1.57725,1.57712,1.57724,125.43,1.57735,1.57746,1.57728,1.57744,152.62,True
'2018-07-26T07:39:00',1.57725,1.57752,1.57725,1.57748,123.78,1.57746,1.57771,1.57742,1.57768,134.91,False
'2018-07-26T07:40:00',1.57748,1.57766,1.57731,1.57733,206.59,1.57766,1.57776,1.5775,1.57754,218.04,True
'2018-07-26T07:41:00',1.57734,1.5775,1.57729,1.57738,160.73,1.57753,1.57769,1.57749,1.57758,183.62,False
'2018-07-26T07:42:00',1.57738,1.57741,1.57727,1.57731,112.37,1.57758,1.57761,1.57747,1.5775,125.81,True
'2018-07-26T07:43:00',1.5773,1.57752,1.57727,1.57752,129.43,1.5775,1.57771,1.57746,1.57771,172.82,True
'2018-07-26T07:44:00',1.57752,1.57767,1.57741,1.57767,129.31,1.57772,1.57787,1.57759,1.57787,157.1,False
'2018-07-26T07:45:00',1.57762,1.57784,1.57761,1.57762,127.85,1.57782,1.57804,1.57781,1.57781,145.14,False
'2018-07-26T07:46:00',1.57761,1.57773,1.57754,1.57755,138.81,1.5778,1.57791,1.57775,1.57776,147.04,False
'2018-07-26T07:47:00',1.57754,1.57771,1.57749,1.57751,201.53,1.57776,1.57792,1.57769,1.57772,204.99,True
'2018-07-26T07:48:00',1.57748,1.57758,1.57742,1.57758,136.19,1.57771,1.57779,1.57763,1.57778,151.22,False
'2018-07-26T07:49:00',1.57757,1.57761,1.57747,1.57753,139.81,1.57777,1.57781,1.57768,1.57772,127.56,True
'2018-07-26T07:50:00',1.57754,1.57772,1.57752,1.5777,160.38,1.57773,1.57792,1.57771,1.57791,124.16,True
'2018-07-26T07:51:00',1.5777,1.57781,1.5777,1.5778,132.53,1.5779,1.578,1.5779,1.57797,136.11,True
'2018-07-26T07:52:00',1.5778,1.57794,1.57775,1.57782,92.26,1.57798,1.57814,1.57794,1.57803,133.82,False
'2018-07-26T07:53:00',1.57782,1.57795,1.57774,1.57781,159.27,1.57803,1.57809,1.57794,1.57801,143.44,False
'2018-07-26T07:54:00',1.5778,1.57789,1.57775,1.57779,124.05,1.578,1.57809,1.57794,1.57801,176.01,False
'2018-07-26T07:55:00',1.57779,1.57793,1.57771,1.57778,158.93,1.57801,1.57809,1.57791,1.57799,119.04,False
'2018-07-26T07:56:00',1.57778,1.57784,1.57762,1.57779,190.35,1.57799,1.57805,1.57778,1.57796,133.17,True
'2018-07-26T07:57:00',1.57779,1.57806,1.57771,1.57787,212.75,1.57796,1.57825,1.5779,1.57807,156.39,True
'2018-07-26T07:58:00',1.57787,1.57813,1.57786,1.57804,146.48,1.57807,1.5783,1.57807,1.57825,105.75,True
'2018-07-26T07:59:00',1.57804,1.57827,1.57804,1.57822,83.24,1.57825,1.57846,1.57825,1.57843,127.19,True
'2018-07-26T08:00:00',1.57822,1.57828,1.57804,1.57828,95.85,1.5784,1.57848,1.57823,1.57845,120.34,False
'2018-07-26T08:01:00',1.57824,1.57843,1.57807,1.57813,164.25,1.57843,1.57862,1.57819,1.5783,224.89,False
'2018-07-26T08:02:00',1.57813,1.57824,1.57767,1.57771,196.59,1.5783,1.57844,1.57785,1.57789,213.32,True
'2018-07-26T08:03:00',1.57769,1.57785,1.57769,1.57777,161.04,1.57787,1.57805,1.57787,1.57792,162.22,True
'2018-07-26T08:04:00',1.57776,1.57785,1.57763,1.57779,202.9,1.57792,1.578,1.57781,1.57797,125.52,True
'2018-07-26T08:05:00',1.5778,1.57792,1.57771,1.57792,176.72,1.57797,1.57812,1.57791,1.57812,143.31,False
'2018-07-26T08:06:00',1.5779,1.57819,1.57778,1.5778,137.73,1.57811,1.57828,1.57795,1.57795,204.32,True
'2018-07-26T08:07:00',1.57779,1.57787,1.57747,1.57787,221.05,1.57796,1.57807,1.57765,1.57807,198.31,True
'2018-07-26T08:08:00',1.57786,1.57813,1.57779,1.57811,161.45,1.57807,1.57832,1.57798,1.57832,231.28,False
'2018-07-26T08:09:00',1.57813,1.57821,1.57792,1.57801,161.46,1.57833,1.57842,1.57814,1.57822,194.26,False
'2018-07-26T08:10:00',1.57801,1.57816,1.57796,1.57798,206.22,1.57822,1.57837,1.57816,1.57816,189.26,False
'2018-07-26T08:11:00',1.57798,1.57798,1.57789,1.57795,128.79,1.57817,1.57818,1.57807,1.57815,121.4,False
'2018-07-26T08:12:00',1.57795,1.578,1.57786,1.57791,199.68,1.57815,1.5782,1.57806,1.57813,186.86,True
'2018-07-26T08:13:00',1.57791,1.57806,1.57791,1.57797,120.96,1.57813,1.57825,1.57811,1.57819,128.77,False
'2018-07-26T08:14:00',1.57801,1.57801,1.57783,1.57787,218.6,1.57819,1.5782,1.57802,1.57808,181.19,True
'2018-07-26T08:15:00',1.57787,1.57842,1.57786,1.57813,292.87,1.57809,1.57855,1.57806,1.57832,245.88,False
'2018-07-26T08:16:00',1.57814,1.57818,1.57738,1.57745,250.46,1.57836,1.57838,1.57751,1.57763,241.8,False
'2018-07-26T08:17:00',1.57748,1.57756,1.57712,1.5772,211.74,1.57767,1.57775,1.57733,1.57742,230.72,False
'2018-07-26T08:18:00',1.57722,1.57732,1.57698,1.57703,224.56,1.57743,1.57751,1.57715,1.57723,239.22,False
'2018-07-26T08:19:00',1.57704,1.57712,1.57687,1.5769,241.78,1.57723,1.5773,1.57707,1.57707,226.54,False
'2018-07-26T08:20:00',1.57691,1.57691,1.57661,1.57684,187.23,1.57711,1.57711,1.57679,1.57704,170.43,False
'2018-07-26T08:21:00',1.57682,1.57683,1.57643,1.57652,240.81,1.57702,1.57702,1.57661,1.57668,235.55,True
'2018-07-26T08:22:00',1.57652,1.57673,1.57648,1.57652,239.33,1.57668,1.57689,1.57666,1.57673,200.69,True
'2018-07-26T08:23:00',1.57653,1.57685,1.57652,1.57667,334.18,1.57673,1.57703,1.57671,1.57685,266.68,True
'2018-07-26T08:24:00',1.57665,1.57695,1.57664,1.57669,294.27,1.57685,1.57715,1.57685,1.57686,270.03,True
'2018-07-26T08:25:00',1.5767,1.57692,1.57659,1.57682,224.11,1.57688,1.57706,1.57677,1.57697,285.68,True
'2018-07-26T08:26:00',1.57681,1.57709,1.57681,1.57702,255.23,1.57697,1.57728,1.57697,1.57725,287.4,True
'2018-07-26T08:27:00',1.57703,1.57732,1.57703,1.57722,321.11,1.57726,1.57753,1.57722,1.57743,275.19,True
'2018-07-26T08:28:00',1.57723,1.57761,1.57716,1.5775,308.19,1.57743,1.57776,1.57732,1.5777,287.67,False
'2018-07-26T08:29:00',1.5775,1.57759,1.57712,1.57721,189.2,1.5777,1.57777,1.57723,1.57734,164.02,False
'2018-07-26T08:30:00',1.57723,1.57723,1.57692,1.57713,224.37,1.57734,1.57737,1.57705,1.57735,224.49,True
'2018-07-26T08:31:00',1.57713,1.57743,1.57711,1.57742,321.2,1.57735,1.57763,1.57729,1.57763,258.69,True
'2018-07-26T08:32:00',1.57746,1.57759,1.57733,1.57743,145.18,1.57764,1.57778,1.57749,1.57763,215.76,True
'2018-07-26T08:33:00',1.57742,1.57783,1.57738,1.57767,250.71,1.57763,1.57801,1.57757,1.57787,285.44,True
'2018-07-26T08:34:00',1.57768,1.57795,1.57767,1.57785,173.05,1.57784,1.57809,1.57784,1.57804,239.0,True
'2018-07-26T08:35:00',1.57783,1.57806,1.5777,1.57793,168.4,1.57799,1.57816,1.57784,1.57811,208.83,True
'2018-07-26T08:36:00',1.57794,1.57803,1.5778,1.578,198.67,1.57813,1.57822,1.57796,1.5782,194.51,False
'2018-07-26T08:37:00',1.578,1.578,1.57761,1.57765,157.97,1.57821,1.57821,1.57778,1.57778,152.81,False
'2018-07-26T08:38:00',1.57767,1.57767,1.57744,1.57753,207.74,1.57779,1.57779,1.57761,1.57768,218.96,False
'2018-07-26T08:39:00',1.57753,1.57754,1.57723,1.57728,169.06,1.57768,1.57774,1.57737,1.57747,207.35,True
'2018-07-26T08:40:00',1.5773,1.57751,1.57727,1.57748,219.33,1.57748,1.5777,1.57742,1.57764,208.14,True
'2018-07-26T08:41:00',1.57746,1.5777,1.57745,1.57764,184.69,1.57767,1.57786,1.57763,1.57785,170.97,False
'2018-07-26T08:42:00',1.57768,1.57769,1.57749,1.57753,265.66,1.57786,1.57787,1.57765,1.5777,259.32,True
'2018-07-26T08:43:00',1.57751,1.57768,1.57749,1.57765,194.45,1.57767,1.57788,1.57763,1.57786,184.27,True
'2018-07-26T08:44:00',1.57765,1.57801,1.57764,1.578,173.22,1.57783,1.57818,1.57781,1.57818,174.76,False
'2018-07-26T08:45:00',1.57804,1.57823,1.5778,1.57795,262.03,1.57823,1.5784,1.57799,1.57815,293.25,False
'2018-07-26T08:46:00',1.57795,1.57813,1.57785,1.57795,194.17,1.57814,1.5783,1.57802,1.57811,172.48,True
'2018-07-26T08:47:00',1.57791,1.57815,1.57789,1.57805,178.62,1.57812,1.57835,1.57808,1.5782,209.29,True
'2018-07-26T08:48:00',1.578,1.57833,1.578,1.57823,285.24,1.5782,1.57851,1.5782,1.57844,274.94,True
'2018-07-26T08:49:00',1.57823,1.57828,1.57813,1.57828,178.88,1.57844,1.57847,1.57828,1.57847,194.1,True
'2018-07-26T08:50:00',1.57828,1.57862,1.57828,1.57845,161.4,1.57846,1.57883,1.57846,1.57865,207.14,False
'2018-07-26T08:51:00',1.57845,1.57846,1.57816,1.5783,170.97,1.57866,1.57866,1.57833,1.57847,148.04,True
'2018-07-26T08:52:00',1.57829,1.57871,1.57823,1.57865,182.21,1.57847,1.57889,1.57843,1.57882,224.3,False
'2018-07-26T08:53:00',1.57866,1.57878,1.57858,1.57861,137.03,1.57881,1.579,1.57876,1.57882,184.03,True
'2018-07-26T08:54:00',1.57861,1.57884,1.57857,1.57875,217.46,1.57882,1.579,1.57874,1.57894,168.55,False
'2018-07-26T08:55:00',1.57873,1.57873,1.57819,1.57821,220.03,1.57894,1.57894,1.57835,1.5784,144.93,False
'2018-07-26T08:56:00',1.5782,1.57828,1.57809,1.57817,218.5,1.57839,1.57849,1.57824,1.5784,154.33,True
'2018-07-26T08:57:00',1.57823,1.57859,1.5782,1.57826,237.25,1.57839,1.57875,1.57839,1.57845,229.67,False
'2018-07-26T08:58:00',1.57826,1.57827,1.57797,1.57805,265.35,1.57845,1.57846,1.57814,1.57821,257.43,False
'2018-07-26T08:59:00',1.57805,1.57815,1.57782,1.57803,254.14,1.57822,1.57832,1.57801,1.57817,259.19,True
'2018-07-26T09:00:00',1.57803,1.57858,1.57792,1.57847,282.5,1.57817,1.57877,1.57808,1.57867,294.92,False
'2018-07-26T09:01:00',1.57848,1.57848,1.57824,1.57828,249.7,1.57867,1.57867,1.57844,1.57848,264.79,False
'2018-07-26T09:02:00',1.57828,1.57836,1.5781,1.57814,244.7,1.5785,1.57858,1.57827,1.57833,276.71,True
'2018-07-26T09:03:00',1.5781,1.57827,1.57801,1.57819,170.23,1.57828,1.57846,1.5782,1.57841,182.31,True
'2018-07-26T09:04:00',1.5782,1.57855,1.5782,1.57854,176.45,1.57841,1.57875,1.57841,1.57874,190.45,False
'2018-07-26T09:05:00',1.57853,1.5787,1.57824,1.57826,213.11,1.57874,1.57886,1.57842,1.57842,266.55,True
'2018-07-26T09:06:00',1.57823,1.57844,1.57823,1.5784,159.33,1.57842,1.57864,1.57842,1.57856,159.17,False
'2018-07-26T09:07:00',1.57841,1.57847,1.57825,1.57825,175.78,1.57857,1.57863,1.57842,1.57845,172.21,True
'2018-07-26T09:08:00',1.57827,1.57831,1.57814,1.57829,178.83,1.57844,1.57848,1.57832,1.57841,194.12,False
'2018-07-26T09:09:00',1.5783,1.5783,1.57803,1.57822,197.34,1.57841,1.57841,1.57817,1.57838,173.12,False
'2018-07-26T09:10:00',1.57822,1.57831,1.57792,1.57798,172.46,1.57838,1.57846,1.57811,1.57818,170.07,False
'2018-07-26T09:11:00',1.57797,1.57798,1.57775,1.5778,189.76,1.57817,1.57818,1.57793,1.57799,159.01,True
'2018-07-26T09:12:00',1.5778,1.57809,1.57777,1.57805,138.88,1.578,1.57825,1.57792,1.57824,173.37,True
'2018-07-26T09:13:00',1.57805,1.57831,1.57804,1.57811,164.89,1.57824,1.57845,1.57819,1.57831,143.68,True
'2018-07-26T09:14:00',1.5781,1.57829,1.57804,1.57824,144.99,1.57829,1.57842,1.57821,1.57841,111.28,True
'2018-07-26T09:15:00',1.57825,1.57836,1.57822,1.57836,145.59,1.57841,1.57857,1.57838,1.57857,147.74,True
'2018-07-26T09:16:00',1.57838,1.57845,1.57821,1.5784,193.81,1.57855,1.57865,1.57839,1.5786,170.34,True
'2018-07-26T09:17:00',1.57839,1.57856,1.57834,1.57855,111.87,1.5786,1.57876,1.57848,1.57876,129.88,True
'2018-07-26T09:18:00',1.57854,1.57868,1.57848,1.57867,149.72,1.57876,1.57888,1.57864,1.57886,168.93,False
'2018-07-26T09:19:00',1.57868,1.57872,1.57851,1.57866,139.22,1.57885,1.57891,1.57869,1.57884,154.87,True
'2018-07-26T09:20:00',1.57865,1.57876,1.57862,1.57869,157.65,1.57885,1.57895,1.57877,1.57888,154.57,False
'2018-07-26T09:21:00',1.57869,1.57877,1.57858,1.57869,180.53,1.57888,1.57896,1.57879,1.57888,163.65,True
'2018-07-26T09:22:00',1.5787,1.57882,1.57868,1.57879,117.17,1.57887,1.579,1.57884,1.57899,119.64,False
'2018-07-26T09:23:00',1.57881,1.57884,1.57864,1.57865,110.74,1.579,1.57904,1.57882,1.57884,134.13,False
'2018-07-26T09:24:00',1.57865,1.57871,1.57845,1.57855,168.95,1.57884,1.57889,1.57865,1.57875,167.56,False
'2018-07-26T09:25:00',1.57855,1.57863,1.57839,1.57839,128.48,1.57873,1.57883,1.57857,1.57857,136.54,True
'2018-07-26T09:26:00',1.57837,1.57866,1.57825,1.57859,179.02,1.57857,1.57883,1.57843,1.57879,206.41,True
'2018-07-26T09:27:00',1.57862,1.5787,1.57852,1.57862,111.67,1.57881,1.57889,1.57869,1.5788,144.47,False
'2018-07-26T09:28:00',1.57861,1.57871,1.57845,1.57845,124.11,1.5788,1.57891,1.57864,1.57864,151.25,True
'2018-07-26T09:29:00',1.57844,1.57862,1.5784,1.57861,161.91,1.57865,1.57879,1.57857,1.57878,207.39,False
'2018-07-26T09:30:00',1.57859,1.57859,1.57833,1.57854,212.78,1.57877,1.57877,1.57851,1.57873,210.78,False
'2018-07-26T09:31:00',1.57853,1.57871,1.5785,1.57854,147.62,1.57875,1.57889,1.57869,1.57873,160.42,True
'2018-07-26T09:32:00',1.57861,1.57878,1.57855,1.57874,201.98,1.57875,1.57896,1.57872,1.57893,196.91,False
'2018-07-26T09:33:00',1.57876,1.57884,1.57864,1.57864,126.65,1.57893,1.57901,1.57881,1.57881,113.01,False
'2018-07-26T09:34:00',1.57866,1.57866,1.57849,1.57864,196.06,1.57878,1.57882,1.57865,1.57878,173.32,False
'2018-07-26T09:35:00',1.57864,1.57867,1.57841,1.57854,182.34,1.5788,1.57886,1.5786,1.57874,181.13,False
'2018-07-26T09:36:00',1.57854,1.57866,1.57829,1.57836,118.02,1.57874,1.57883,1.57846,1.57856,135.56,False
'2018-07-26T09:37:00',1.57836,1.57839,1.57823,1.57831,192.04,1.57854,1.57856,1.57839,1.57852,219.42,False
'2018-07-26T09:38:00',1.57832,1.57835,1.57791,1.57791,192.39,1.57852,1.57852,1.57811,1.57811,229.89,True
'2018-07-26T09:39:00',1.57791,1.57816,1.57791,1.5781,84.98,1.57811,1.57832,1.57811,1.57827,90.98,False
'2018-07-26T09:40:00',1.57807,1.57817,1.57796,1.578,125.2,1.57827,1.57832,1.57816,1.57819,110.92,True
'2018-07-26T09:41:00',1.57798,1.57841,1.57798,1.5784,143.37,1.5782,1.57859,1.5782,1.57856,184.5,False
'2018-07-26T09:42:00',1.5784,1.57849,1.57819,1.57827,182.27,1.57856,1.57867,1.57837,1.57848,189.25,False
'2018-07-26T09:43:00',1.57828,1.57831,1.5782,1.57825,127.25,1.57847,1.57851,1.57841,1.57846,176.42,True
'2018-07-26T09:44:00',1.57825,1.57838,1.57825,1.57835,157.9,1.57846,1.57856,1.57845,1.57852,165.51,False
'2018-07-26T09:45:00',1.57835,1.5784,1.57822,1.57824,115.76,1.57854,1.57854,1.57843,1.57845,160.87,False
'2018-07-26T09:46:00',1.57823,1.5783,1.57802,1.57804,183.18,1.57845,1.5785,1.57822,1.57824,134.34,True
'2018-07-26T09:47:00',1.57804,1.57824,1.57802,1.57822,141.13,1.57824,1.57843,1.5782,1.57842,146.33,False
'2018-07-26T09:48:00',1.57823,1.57832,1.57807,1.5781,160.87,1.57842,1.57849,1.57824,1.57824,119.72,True
'2018-07-26T09:49:00',1.57809,1.57817,1.57799,1.57811,165.78,1.57827,1.57835,1.57814,1.57828,130.19,False
'2018-07-26T09:50:00',1.57811,1.57818,1.57793,1.57793,139.87,1.57829,1.57836,1.57812,1.57812,99.14,False
'2018-07-26T09:51:00',1.57793,1.57801,1.57778,1.57786,131.92,1.57811,1.57821,1.57795,1.57802,105.65,False
'2018-07-26T09:52:00',1.57786,1.57786,1.57768,1.57771,104.97,1.57803,1.57803,1.57787,1.57789,81.61,False
'2018-07-26T09:53:00',1.57771,1.57773,1.57756,1.57757,109.01,1.5779,1.57792,1.57773,1.57778,101.0,False
'2018-07-26T09:54:00',1.57757,1.57757,1.57739,1.57742,102.89,1.57777,1.57777,1.57758,1.5776,113.32,False
'2018-07-26T09:55:00',1.57739,1.57744,1.57728,1.57733,112.62,1.57757,1.57761,1.57745,1.57747,127.6,False
'2018-07-26T09:56:00',1.57733,1.57733,1.57713,1.57718,140.59,1.57748,1.57748,1.57728,1.57734,136.88,False
'2018-07-26T09:57:00',1.57714,1.5772,1.57701,1.57709,141.44,1.57733,1.57737,1.57721,1.57728,144.88,False
'2018-07-26T09:58:00',1.57711,1.57718,1.57696,1.57699,116.55,1.57728,1.57735,1.57714,1.57716,117.91,True
'2018-07-26T09:59:00',1.577,1.57707,1.5768,1.57706,140.79,1.57719,1.57724,1.57699,1.57724,147.39,False
'2018-07-26T10:00:00',1.57706,1.57709,1.57682,1.57695,158.22,1.57725,1.57727,1.57699,1.57703,166.65,False
'2018-07-26T10:01:00',1.57696,1.57706,1.57674,1.57689,150.19,1.57705,1.57725,1.57694,1.57698,160.03,False
'2018-07-26T10:02:00',1.5769,1.57693,1.57673,1.57675,112.89,1.57698,1.57713,1.57692,1.57694,99.57,True
'2018-07-26T10:03:00',1.57678,1.57687,1.57674,1.5768,117.64,1.57695,1.57702,1.57692,1.57692,99.03,True
'2018-07-26T10:04:00',1.5768,1.57682,1.57676,1.57679,107.56,1.57694,1.577,1.5769,1.57698,63.71,False
'2018-07-26T10:05:00',1.5768,1.57701,1.57676,1.57676,170.45,1.57701,1.57721,1.57694,1.57696,131.22,False
'2018-07-26T10:06:00',1.57677,1.57692,1.57669,1.57676,162.68,1.57696,1.57704,1.5768,1.57694,112.1,False
'2018-07-26T10:07:00',1.57675,1.5769,1.57669,1.57671,126.92,1.57695,1.57708,1.57689,1.5769,148.73,False
'2018-07-26T10:08:00',1.57671,1.57687,1.57667,1.5767,79.36,1.57688,1.57707,1.57686,1.5769,110.51,False
'2018-07-26T10:09:00',1.5767,1.57677,1.57662,1.57665,115.33,1.5769,1.57695,1.57682,1.57683,114.56,True
'2018-07-26T10:10:00',1.57667,1.57698,1.57664,1.57684,183.61,1.57684,1.57717,1.57682,1.57703,194.82,True
'2018-07-26T10:11:00',1.57686,1.57703,1.57681,1.57692,128.23,1.57704,1.57721,1.57699,1.57705,101.33,False
'2018-07-26T10:12:00',1.57692,1.57692,1.57663,1.57678,160.04,1.57704,1.57706,1.57682,1.57698,154.88,True
'2018-07-26T10:13:00',1.57676,1.57699,1.57671,1.57696,169.33,1.57694,1.57719,1.57688,1.57709,159.6,False
'2018-07-26T10:14:00',1.57696,1.57699,1.57675,1.57688,196.95,1.57712,1.57716,1.57693,1.57707,191.78,True
'2018-07-26T10:15:00',1.57687,1.57692,1.57675,1.57691,123.13,1.57707,1.57711,1.57694,1.57708,99.43,False
'2018-07-26T10:16:00',1.57691,1.57697,1.57683,1.57688,140.5,1.57709,1.57716,1.57702,1.57704,121.76,True
'2018-07-26T10:17:00',1.57689,1.57704,1.57684,1.57689,93.69,1.57704,1.57724,1.57694,1.57707,120.44,True
'2018-07-26T10:18:00',1.57689,1.57707,1.5768,1.57698,104.29,1.57707,1.57725,1.57693,1.57716,125.17,False
'2018-07-26T10:19:00',1.57699,1.57699,1.57669,1.57676,165.55,1.57716,1.57717,1.57684,1.57693,140.4,False
'2018-07-26T10:20:00',1.57676,1.57686,1.57664,1.57668,171.03,1.57692,1.57703,1.57678,1.57686,140.76,True
'2018-07-26T10:21:00',1.57668,1.57677,1.57653,1.57676,134.68,1.57686,1.57694,1.57669,1.57694,117.32,False
'2018-07-26T10:22:00',1.57674,1.57681,1.57667,1.57675,179.39,1.57692,1.57697,1.5768,1.57692,163.65,True
'2018-07-26T10:23:00',1.57675,1.57697,1.57675,1.5768,181.4,1.57695,1.57713,1.57692,1.57699,212.83,False
'2018-07-26T10:24:00',1.5768,1.57692,1.5764,1.57641,239.55,1.57698,1.57709,1.57656,1.57661,174.06,True
'2018-07-26T10:25:00',1.57644,1.57687,1.57637,1.57679,174.35,1.5766,1.57706,1.57649,1.57697,207.52,True
'2018-07-26T10:26:00',1.57677,1.57707,1.57675,1.57694,213.69,1.57695,1.57728,1.57694,1.57715,223.28,False
'2018-07-26T10:27:00',1.57694,1.57701,1.57677,1.57691,173.07,1.57713,1.57721,1.57695,1.57711,163.94,True
'2018-07-26T10:28:00',1.57689,1.57706,1.57687,1.57698,156.39,1.57708,1.57725,1.57704,1.57718,146.99,True
'2018-07-26T10:29:00',1.57699,1.57753,1.57695,1.57749,162.96,1.57719,1.5777,1.57715,1.57769,152.88,False
'2018-07-26T10:30:00',1.5775,1.57751,1.5774,1.57746,89.39,1.57769,1.57772,1.5776,1.57765,112.56,False
'2018-07-26T10:31:00',1.57745,1.57755,1.57724,1.57737,139.93,1.57767,1.57772,1.57744,1.57758,98.83,False
'2018-07-26T10:32:00',1.57737,1.57738,1.57724,1.57736,51.71,1.57758,1.57759,1.57743,1.57754,64.64,False
'2018-07-26T10:33:00',1.57736,1.57738,1.57721,1.57726,130.57,1.57751,1.57756,1.57737,1.57746,125.19,False
'2018-07-26T10:34:00',1.57727,1.57732,1.57696,1.57701,131.66,1.57747,1.57752,1.57717,1.57721,140.75,False
'2018-07-26T10:35:00',1.57702,1.57706,1.57681,1.57686,145.39,1.57722,1.57724,1.57698,1.57707,173.62,False
'2018-07-26T10:36:00',1.57686,1.57692,1.57669,1.57669,76.47,1.57708,1.5771,1.57684,1.57688,93.89,False
'2018-07-26T10:37:00',1.57669,1.57671,1.57646,1.57669,149.33,1.57685,1.57688,1.57659,1.57686,120.06,False
'2018-07-26T10:38:00',1.57667,1.57673,1.57639,1.57647,127.68,1.57686,1.57689,1.57657,1.57666,122.71,False
'2018-07-26T10:39:00',1.57648,1.57652,1.57629,1.57641,155.77,1.57666,1.5767,1.57643,1.57655,118.72,False
'2018-07-26T10:40:00',1.57641,1.57643,1.57629,1.57635,152.46,1.57653,1.57658,1.57646,1.57653,151.29,True
'2018-07-26T10:41:00',1.57633,1.57646,1.57615,1.57646,159.93,1.57652,1.57665,1.57634,1.57665,139.99,True
'2018-07-26T10:42:00',1.57646,1.5766,1.57646,1.57656,111.91,1.57666,1.57679,1.57663,1.57676,110.16,True
'2018-07-26T10:43:00',1.5766,1.57683,1.57654,1.57681,136.19,1.57676,1.57702,1.57669,1.577,146.11,False
'2018-07-26T10:44:00',1.57681,1.57683,1.57668,1.57668,162.38,1.57699,1.57703,1.57686,1.57688,129.75,True
'2018-07-26T10:45:00',1.57668,1.57679,1.57663,1.57674,159.08,1.57686,1.57698,1.5768,1.57689,181.62,False
'2018-07-26T10:46:00',1.57676,1.57676,1.57644,1.57652,219.98,1.57689,1.57692,1.57657,1.57665,209.31,True
'2018-07-26T10:47:00',1.57652,1.57652,1.57638,1.57652,122.2,1.57666,1.57668,1.57653,1.57666,103.3,False
'2018-07-26T10:48:00',1.57651,1.57661,1.57642,1.57648,131.54,1.57666,1.57679,1.57656,1.57666,154.22,False
'2018-07-26T10:49:00',1.57648,1.57648,1.57625,1.57629,156.24,1.57665,1.57665,1.57645,1.57648,142.64,False
'2018-07-26T10:50:00',1.57629,1.57643,1.57615,1.57624,183.19,1.57648,1.57662,1.57633,1.57641,143.78,True
'2018-07-26T10:51:00',1.57622,1.5764,1.57614,1.57633,225.23,1.57641,1.57655,1.57632,1.57651,243.92,True
'2018-07-26T10:52:00',1.57634,1.57651,1.57628,1.57635,225.98,1.57652,1.57671,1.57644,1.57649,282.6,True
'2018-07-26T10:53:00',1.57636,1.57653,1.57621,1.57633,175.69,1.57652,1.57671,1.5764,1.57654,220.7,False
'2018-07-26T10:54:00',1.57635,1.57641,1.57629,1.57629,144.98,1.57655,1.5766,1.57647,1.57648,173.91,False
'2018-07-26T10:55:00',1.5763,1.57632,1.57611,1.57612,156.81,1.57648,1.57649,1.57623,1.5763,143.76,True
'2018-07-26T10:56:00',1.57612,1.57623,1.57605,1.57618,135.0,1.57629,1.57639,1.57618,1.57639,141.21,True
'2018-07-26T10:57:00',1.57618,1.57657,1.57615,1.57654,152.01,1.57635,1.57675,1.57631,1.57668,151.85,True
'2018-07-26T10:58:00',1.57652,1.57661,1.57652,1.57661,102.91,1.5767,1.57678,1.57669,1.57675,108.81,True
'2018-07-26T10:59:00',1.5766,1.57672,1.57651,1.57669,183.59,1.57675,1.57692,1.57667,1.5769,174.82,False
'2018-07-26T11:00:00',1.5767,1.57673,1.57645,1.57646,230.94,1.5769,1.57692,1.57663,1.57664,229.59,True
'2018-07-26T11:01:00',1.57647,1.57661,1.57643,1.57655,179.63,1.57665,1.57677,1.57658,1.57669,163.94,True
'2018-07-26T11:02:00',1.57654,1.57673,1.57647,1.57671,204.85,1.57669,1.57692,1.57658,1.57691,168.56,True
'2018-07-26T11:03:00',1.57671,1.57678,1.5766,1.57678,184.15,1.57691,1.57697,1.57675,1.57697,171.1,True
'2018-07-26T11:04:00',1.57678,1.57699,1.57676,1.57699,134.53,1.57697,1.57718,1.57691,1.57718,127.11,True
'2018-07-26T11:05:00',1.577,1.57727,1.577,1.5772,130.8,1.57717,1.57744,1.57717,1.5774,146.28,False
'2018-07-26T11:06:00',1.5772,1.57724,1.57711,1.57712,124.42,1.57741,1.57743,1.57728,1.57732,171.95,False
'2018-07-26T11:07:00',1.57712,1.5772,1.577,1.5771,148.46,1.57732,1.57737,1.57717,1.57732,173.5,True
'2018-07-26T11:08:00',1.57711,1.57716,1.57689,1.57714,153.57,1.5773,1.57736,1.57706,1.57735,147.74,True
'2018-07-26T11:09:00',1.57715,1.57736,1.57706,1.57721,155.14,1.57733,1.57752,1.57725,1.57741,154.41,False
'2018-07-26T11:10:00',1.57722,1.57731,1.57683,1.57683,117.21,1.5774,1.57748,1.57695,1.57695,108.11,True
'2018-07-26T11:11:00',1.57683,1.57696,1.57681,1.57689,137.15,1.57695,1.57715,1.57693,1.57704,117.43,True
'2018-07-26T11:12:00',1.57688,1.57699,1.57682,1.57694,162.86,1.57707,1.57719,1.57694,1.57714,153.89,True
'2018-07-26T11:13:00',1.57694,1.57719,1.57694,1.57719,160.98,1.57714,1.57737,1.57714,1.57737,139.85,False
'2018-07-26T11:14:00',1.57718,1.57719,1.57703,1.57708,121.29,1.57737,1.57738,1.57721,1.57729,134.97,False
'2018-07-26T11:15:00',1.57709,1.57709,1.577,1.57705,81.75,1.57729,1.57729,1.5772,1.57723,114.35,False
'2018-07-26T11:16:00',1.57706,1.57706,1.5769,1.57699,67.49,1.57724,1.57726,1.5771,1.57718,91.36,False
'2018-07-26T11:17:00',1.577,1.57701,1.57681,1.57684,67.32,1.5772,1.57721,1.57697,1.57699,88.84,False
'2018-07-26T11:18:00',1.57684,1.5769,1.57659,1.57659,161.69,1.57699,1.57708,1.57675,1.57675,212.29,True
'2018-07-26T11:19:00',1.57659,1.5767,1.5765,1.57662,163.74,1.57677,1.57688,1.57667,1.57679,181.56,False
'2018-07-26T11:20:00',1.57662,1.57664,1.57641,1.57641,95.26,1.57679,1.57681,1.5766,1.5766,179.37,True
'2018-07-26T11:21:00',1.57641,1.5766,1.57641,1.57641,116.96,1.5766,1.57678,1.57659,1.57661,169.37,True
'2018-07-26T11:22:00',1.57641,1.57657,1.57637,1.57656,104.75,1.57661,1.57676,1.57653,1.57674,140.22,True
'2018-07-26T11:23:00',1.57656,1.57667,1.57649,1.5766,90.63,1.57673,1.57681,1.57667,1.57675,129.32,True
'2018-07-26T11:24:00',1.5766,1.57688,1.5766,1.57669,117.5,1.57674,1.57702,1.57674,1.57689,167.98,False
'2018-07-26T11:25:00',1.57667,1.57667,1.57647,1.57651,131.77,1.57688,1.57688,1.57658,1.5767,192.33,True
'2018-07-26T11:26:00',1.57656,1.57677,1.57651,1.57666,146.57,1.57671,1.57697,1.57664,1.57685,194.51,True
'2018-07-26T11:27:00',1.57667,1.57675,1.57661,1.57675,98.52,1.57686,1.57694,1.57677,1.57694,82.34,True
'2018-07-26T11:28:00',1.57676,1.57688,1.57662,1.57681,173.41,1.57694,1.57705,1.57681,1.57699,213.83,False
'2018-07-26T11:29:00',1.57682,1.57682,1.57633,1.57634,172.58,1.57699,1.577,1.57646,1.57651,162.16,False
'2018-07-26T11:30:00',1.5763,1.57644,1.57627,1.57631,176.8,1.57651,1.5766,1.57645,1.5765,184.09,False
'2018-07-26T11:31:00',1.57632,1.57634,1.57614,1.57625,133.43,1.5765,1.5765,1.57634,1.57645,189.79,True
'2018-07-26T11:32:00',1.57624,1.57638,1.57609,1.57636,109.26,1.57644,1.57654,1.57629,1.57654,153.88,True
'2018-07-26T11:33:00',1.57636,1.57679,1.57636,1.57672,186.61,1.57653,1.57694,1.57653,1.57684,260.95,True
'2018-07-26T11:34:00',1.57674,1.57683,1.57669,1.57675,142.79,1.57687,1.57698,1.57687,1.57694,148.34,True
'2018-07-26T11:35:00',1.57674,1.57687,1.57674,1.57686,124.39,1.57693,1.57704,1.5769,1.57704,128.06,True
'2018-07-26T11:36:00',1.57686,1.57704,1.57683,1.57702,213.69,1.57705,1.5772,1.577,1.57717,253.66,False
'2018-07-26T11:37:00',1.57702,1.57708,1.57695,1.57701,180.2,1.57717,1.57726,1.57711,1.57719,211.21,True
'2018-07-26T11:38:00',1.577,1.57718,1.57686,1.57717,162.32,1.57717,1.57731,1.57705,1.57731,176.47,False
'2018-07-26T11:39:00',1.57716,1.57722,1.57703,1.57713,148.29,1.57732,1.57738,1.57721,1.57728,168.69,True
'2018-07-26T11:40:00',1.57712,1.57742,1.57708,1.5774,255.06,1.57729,1.5776,1.57724,1.57758,237.39,True
'2018-07-26T11:41:00',1.5774,1.57784,1.57737,1.57741,163.45,1.57758,1.57798,1.57755,1.57757,205.28,False
'2018-07-26T11:42:00',1.5774,1.57742,1.57714,1.57722,123.2,1.57755,1.5776,1.57733,1.57739,129.96,False
'2018-07-26T11:43:00',1.5772,1.57724,1.577,1.57701,149.55,1.5774,1.5774,1.5772,1.5772,172.6,False
'2018-07-26T11:44:00',1.57701,1.5771,1.5768,1.5769,126.25,1.5772,1.57727,1.57692,1.57708,169.98,True
'2018-07-26T11:45:00',1.5769,1.57713,1.57686,1.57709,182.96,1.57705,1.57729,1.57702,1.57727,200.93,True
'2018-07-26T11:46:00',1.57705,1.57734,1.57701,1.5771,164.06,1.57721,1.57753,1.57718,1.57728,212.44,False
'2018-07-26T11:47:00',1.57709,1.5772,1.57692,1.57697,146.47,1.57728,1.57731,1.57701,1.57707,153.53,True
'2018-07-26T11:48:00',1.57696,1.57715,1.57688,1.5771,181.51,1.57711,1.57732,1.57704,1.57729,175.98,False
'2018-07-26T11:49:00',1.5771,1.57719,1.57692,1.57697,162.62,1.5773,1.57737,1.5771,1.57714,169.78,True
'2018-07-26T11:50:00',1.57697,1.57713,1.57692,1.57705,93.96,1.57715,1.57731,1.57709,1.57723,137.66,False
'2018-07-26T11:51:00',1.57704,1.57709,1.57682,1.57686,141.76,1.57722,1.57728,1.57701,1.57708,193.23,False
'2018-07-26T11:52:00',1.57686,1.57689,1.57674,1.57679,114.35,1.57708,1.57708,1.57693,1.57694,116.12,True
'2018-07-26T11:53:00',1.57678,1.57696,1.57674,1.57678,127.71,1.57696,1.57709,1.57692,1.57697,174.77,False
'2018-07-26T11:54:00',1.57675,1.57687,1.57658,1.57671,149.36,1.57694,1.577,1.57672,1.57691,185.2,False
'2018-07-26T11:55:00',1.57672,1.5768,1.57661,1.57664,101.07,1.57691,1.57696,1.5768,1.57684,122.99,False
'2018-07-26T11:56:00',1.57664,1.5767,1.57652,1.57663,143.28,1.57685,1.57689,1.57668,1.57682,126.95,False
'2018-07-26T11:57:00',1.57663,1.57667,1.57642,1.57658,151.41,1.57682,1.57684,1.57661,1.57676,146.88,False
'2018-07-26T11:58:00',1.57658,1.57675,1.57649,1.57649,177.25,1.57676,1.57689,1.57667,1.57667,175.09,False
'2018-07-26T11:59:00',1.5765,1.57657,1.57616,1.57616,203.58,1.57667,1.57676,1.57636,1.57636,211.46,False
'2018-07-26T12:00:00',1.57626,1.57638,1.576,1.576,189.73,1.57642,1.57654,1.57621,1.57621,230.89,False
'2018-07-26T12:01:00',1.57599,1.57607,1.57585,1.57594,148.4,1.57618,1.57625,1.57603,1.57611,187.35,True
'2018-07-26T12:02:00',1.57597,1.57606,1.57592,1.57601,91.03,1.57611,1.57624,1.57604,1.57621,100.81,True
'2018-07-26T12:03:00',1.57605,1.57665,1.57588,1.5766,190.98,1.57621,1.57676,1.57606,1.57676,243.73,False
'2018-07-26T12:04:00',1.57662,1.57672,1.57637,1.57648,152.93,1.57677,1.5769,1.57655,1.57669,180.59,False
'2018-07-26T12:05:00',1.5765,1.57652,1.57619,1.57623,171.62,1.57669,1.57669,1.57635,1.57642,154.6,False
'2018-07-26T12:06:00',1.57626,1.57626,1.5761,1.57616,147.21,1.57642,1.57644,1.57627,1.57637,133.42,True
'2018-07-26T12:07:00',1.57618,1.57633,1.57618,1.57631,59.76,1.57637,1.57652,1.57636,1.57649,90.42,True
'2018-07-26T12:08:00',1.5763,1.57648,1.5762,1.57648,126.34,1.57648,1.57663,1.57639,1.57663,174.7,True
'2018-07-26T12:09:00',1.57646,1.57652,1.57633,1.57652,102.74,1.57663,1.57666,1.57651,1.57666,130.89,True
'2018-07-26T12:10:00',1.57652,1.57668,1.57644,1.57668,136.0,1.57667,1.57681,1.57659,1.5768,163.51,True
'2018-07-26T12:11:00',1.57668,1.57681,1.57663,1.57679,142.89,1.57681,1.57699,1.5768,1.5769,143.07,False
'2018-07-26T12:12:00',1.57671,1.57675,1.57659,1.57672,114.63,1.57689,1.57692,1.57676,1.57691,124.9,False
'2018-07-26T12:13:00',1.57673,1.57683,1.57664,1.5767,100.78,1.57691,1.577,1.57678,1.57684,115.48,True
'2018-07-26T12:14:00',1.5767,1.57679,1.57662,1.57678,66.47,1.57679,1.57696,1.57679,1.57696,67.29,True
'2018-07-26T12:15:00',1.57678,1.57701,1.57678,1.57687,118.14,1.57698,1.57715,1.57692,1.57705,118.03,True
'2018-07-26T12:16:00',1.57686,1.57711,1.57684,1.57706,64.33,1.57703,1.57728,1.57699,1.57724,77.14,False
'2018-07-26T12:17:00',1.57706,1.57711,1.57698,1.57703,78.74,1.57726,1.57727,1.57711,1.57721,70.44,False
'2018-07-26T12:18:00',1.57704,1.57708,1.57689,1.57689,66.41,1.57723,1.57723,1.57707,1.57707,87.51,False
'2018-07-26T12:19:00',1.57689,1.57693,1.57676,1.57684,73.96,1.57706,1.5771,1.57694,1.57703,78.11,True
'2018-07-26T12:20:00',1.57683,1.57692,1.57671,1.57689,122.14,1.57702,1.57709,1.57689,1.57709,115.13,False
'2018-07-26T12:21:00',1.5769,1.57696,1.57683,1.57685,71.88,1.5771,1.57714,1.57698,1.57701,82.59,True
'2018-07-26T12:22:00',1.57686,1.57701,1.57685,1.57695,108.95,1.57703,1.57718,1.57701,1.57713,107.93,True
'2018-07-26T12:23:00',1.57696,1.57721,1.57692,1.57717,100.76,1.57713,1.57734,1.57709,1.57731,91.39,False
'2018-07-26T12:24:00',1.57716,1.57717,1.57705,1.57708,75.3,1.57731,1.57731,1.57719,1.57725,80.25,True
'2018-07-26T12:25:00',1.57707,1.57724,1.57705,1.5771,83.17,1.57723,1.57738,1.57718,1.57729,68.86,True
'2018-07-26T12:26:00',1.57709,1.57722,1.57709,1.57718,77.92,1.57729,1.57738,1.57728,1.57734,65.7,False
'2018-07-26T12:27:00',1.57717,1.57719,1.57691,1.57691,88.95,1.57734,1.57738,1.57707,1.57708,65.38,False
'2018-07-26T12:28:00',1.57691,1.577,1.57678,1.57684,151.64,1.57707,1.57713,1.57692,1.57698,88.12,False
'2018-07-26T12:29:00',1.57682,1.57689,1.57656,1.57661,125.26,1.57696,1.57706,1.5767,1.57675,75.87,False
'2018-07-26T12:30:00',1.57662,1.57677,1.57649,1.57656,111.06,1.57674,1.57695,1.57668,1.57673,70.77,False
'2018-07-26T12:31:00',1.57655,1.57659,1.57633,1.57633,173.16,1.57673,1.57679,1.57655,1.57655,136.58,False
'2018-07-26T12:32:00',1.57637,1.57643,1.57618,1.57626,156.02,1.57657,1.57663,1.57634,1.57646,191.66,True
'2018-07-26T12:33:00',1.57625,1.57641,1.57624,1.57628,90.76,1.57645,1.57657,1.57641,1.57647,103.76,False
'2018-07-26T12:34:00',1.57627,1.57636,1.57608,1.57608,78.37,1.57645,1.57651,1.5762,1.5762,112.21,True
'2018-07-26T12:35:00',1.57603,1.57651,1.57603,1.57649,66.87,1.57618,1.57667,1.57618,1.57667,105.47,False
'2018-07-26T12:36:00',1.57651,1.57658,1.57632,1.57632,108.73,1.57669,1.57674,1.57648,1.57648,168.42,False
'2018-07-26T12:37:00',1.57632,1.57647,1.57629,1.5763,120.1,1.5765,1.57666,1.57644,1.57647,143.41,True
'2018-07-26T12:38:00',1.57638,1.57655,1.57638,1.57639,77.35,1.57648,1.57668,1.57648,1.57658,90.16,True
'2018-07-26T12:39:00',1.57639,1.57654,1.57639,1.5764,80.07,1.57655,1.57668,1.57655,1.57658,82.96,True
'2018-07-26T12:40:00',1.5764,1.57652,1.57636,1.57642,105.69,1.57658,1.57669,1.57654,1.57661,126.89,True
'2018-07-26T12:41:00',1.57641,1.57657,1.5764,1.57655,89.31,1.57661,1.57674,1.57656,1.57663,106.02,False
'2018-07-26T12:42:00',1.57656,1.57656,1.57626,1.57648,142.17,1.57663,1.57665,1.57638,1.57659,98.12,True
'2018-07-26T12:43:00',1.57649,1.57662,1.57645,1.57654,103.4,1.57659,1.57674,1.57657,1.57668,78.9,True
'2018-07-26T12:44:00',1.57652,1.57664,1.57652,1.57663,53.67,1.57668,1.57684,1.57668,1.5768,41.73,False
'2018-07-26T12:45:00',1.57665,1.57671,1.57658,1.57661,132.47,1.57682,1.57685,1.57674,1.5768,104.08,True
'2018-07-26T12:46:00',1.57661,1.57685,1.57661,1.57685,97.07,1.57679,1.57699,1.57679,1.57698,91.23,True
'2018-07-26T12:47:00',1.57681,1.57704,1.57677,1.57703,94.32,1.57698,1.57719,1.57694,1.57719,94.11,False
'2018-07-26T12:48:00',1.57704,1.57708,1.57698,1.57698,74.88,1.57719,1.57722,1.57716,1.57716,69.55,False
'2018-07-26T12:49:00',1.57698,1.57712,1.57695,1.57696,111.09,1.57716,1.57728,1.57713,1.57714,89.32,False
'2018-07-26T12:50:00',1.57695,1.57698,1.57682,1.57685,108.52,1.57714,1.57715,1.57701,1.57704,76.35,False
'2018-07-26T12:51:00',1.57684,1.57697,1.57677,1.57679,120.05,1.57703,1.5771,1.57689,1.57691,88.2,True
'2018-07-26T12:52:00',1.5768,1.57687,1.57667,1.5768,111.48,1.57693,1.57696,1.57681,1.57691,70.0,False
'2018-07-26T12:53:00',1.57679,1.57679,1.57654,1.57659,111.72,1.57691,1.57691,1.57666,1.57675,67.5,True
'2018-07-26T12:54:00',1.5766,1.57678,1.57659,1.57675,144.44,1.57675,1.57697,1.57675,1.57691,97.96,True
'2018-07-26T12:55:00',1.57674,1.57694,1.57674,1.57691,130.35,1.5769,1.5771,1.57685,1.57708,115.08,True
'2018-07-26T12:56:00',1.5769,1.57697,1.57681,1.57697,101.87,1.57709,1.57714,1.57694,1.57709,90.83,False
'2018-07-26T12:57:00',1.57697,1.57697,1.57688,1.57689,106.0,1.57708,1.57709,1.57701,1.57707,77.19,False
'2018-07-26T12:58:00',1.57689,1.577,1.57684,1.5769,113.58,1.57707,1.57712,1.57699,1.57705,79.68,False
'2018-07-26T12:59:00',1.5769,1.5769,1.57661,1.57661,213.1,1.57704,1.57708,1.57675,1.57676,136.06,False
'2018-07-26T13:00:00',1.57661,1.57668,1.57636,1.57648,163.33,1.57675,1.57682,1.57657,1.57667,203.56,False
'2018-07-26T13:01:00',1.57649,1.57653,1.57623,1.57632,135.04,1.57669,1.57673,1.5764,1.57652,179.39,True
'2018-07-26T13:02:00',1.57631,1.57653,1.5763,1.57653,133.11,1.57652,1.57672,1.57651,1.57672,163.87,True
'2018-07-26T13:03:00',1.57654,1.57659,1.57631,1.57659,168.95,1.57672,1.57675,1.5765,1.57675,182.79,False
'2018-07-26T13:04:00',1.57659,1.57659,1.57626,1.57631,206.8,1.57676,1.57676,1.57647,1.5765,222.41,True
'2018-07-26T13:05:00',1.57634,1.57634,1.57612,1.57632,161.37,1.5765,1.57653,1.57624,1.57651,185.91,False
'2018-07-26T13:06:00',1.57633,1.57635,1.57613,1.57628,156.3,1.57652,1.57655,1.57633,1.57648,163.8,False
'2018-07-26T13:07:00',1.57628,1.57633,1.57608,1.57622,100.6,1.57649,1.57651,1.57627,1.57641,136.27,True
'2018-07-26T13:08:00',1.57622,1.57634,1.5761,1.57634,66.06,1.57641,1.57653,1.57625,1.57653,78.19,True
'2018-07-26T13:09:00',1.57634,1.57649,1.57619,1.57643,99.25,1.57653,1.57666,1.57634,1.57662,129.04,True
'2018-07-26T13:10:00',1.57645,1.57669,1.57645,1.57662,169.65,1.57663,1.57685,1.57663,1.57679,155.22,True
'2018-07-26T13:11:00',1.57662,1.57672,1.57659,1.57663,130.4,1.57679,1.57691,1.57673,1.57681,121.63,True
'2018-07-26T13:12:00',1.57661,1.57674,1.57657,1.57664,93.92,1.57676,1.57692,1.57672,1.57681,116.77,False
'2018-07-26T13:13:00',1.57664,1.57676,1.57664,1.57665,182.3,1.57681,1.57695,1.57673,1.57674,233.21,True
'2018-07-26T13:14:00',1.57665,1.57678,1.57665,1.57676,92.27,1.57675,1.57693,1.57675,1.57685,119.29,True
'2018-07-26T13:15:00',1.57678,1.57684,1.57676,1.57684,72.09,1.57684,1.57698,1.57684,1.57698,111.32,True
'2018-07-26T13:16:00',1.57684,1.57692,1.5768,1.57687,102.41,1.57697,1.57711,1.57697,1.57708,122.93,True
'2018-07-26T13:17:00',1.57689,1.57722,1.57686,1.57712,102.59,1.57706,1.57741,1.57704,1.5773,139.1,False
'2018-07-26T13:18:00',1.57708,1.57716,1.57707,1.5771,72.58,1.57728,1.57734,1.57726,1.57726,97.55,True
'2018-07-26T13:19:00',1.5771,1.5775,1.5771,1.57747,120.22,1.57726,1.57767,1.57726,1.57766,156.73,False
'2018-07-26T13:20:00',1.57747,1.57751,1.57736,1.57743,79.87,1.57767,1.5777,1.57756,1.57761,83.02,True
'2018-07-26T13:21:00',1.57747,1.57748,1.57734,1.57744,91.66,1.57761,1.57768,1.57754,1.57761,107.7,True
'2018-07-26T13:22:00',1.57744,1.57757,1.57725,1.57752,120.03,1.57759,1.57773,1.57746,1.57768,129.95,False
'2018-07-26T13:23:00',1.5775,1.57758,1.57744,1.57748,106.29,1.57768,1.57772,1.57763,1.57768,131.42,True
'2018-07-26T13:24:00',1.57746,1.57761,1.57739,1.57754,182.76,1.57767,1.57778,1.5776,1.57774,168.75,False
'2018-07-26T13:25:00',1.57754,1.57769,1.5775,1.57751,188.22,1.57775,1.57789,1.57767,1.57771,135.89,True
'2018-07-26T13:26:00',1.57759,1.57781,1.57759,1.57776,93.37,1.57773,1.578,1.57773,1.57792,138.55,False
'2018-07-26T13:27:00',1.57776,1.57779,1.57755,1.5777,109.88,1.57792,1.57796,1.57775,1.57787,103.68,False
'2018-07-26T13:28:00',1.57772,1.57774,1.57761,1.57761,63.84,1.57788,1.57791,1.5778,1.57781,61.53,True
'2018-07-26T13:29:00',1.57764,1.57774,1.57757,1.57772,96.41,1.57781,1.57793,1.57778,1.57791,125.23,True
'2018-07-26T13:30:00',1.57774,1.57803,1.57774,1.57803,127.24,1.57792,1.5782,1.57791,1.57819,148.33,True
'2018-07-26T13:31:00',1.57801,1.57831,1.57799,1.57831,123.66,1.5782,1.57852,1.57818,1.57852,137.8,True
'2018-07-26T13:32:00',1.57831,1.57846,1.57824,1.5784,113.21,1.57851,1.57865,1.57845,1.5786,127.32,False
'2018-07-26T13:33:00',1.5784,1.5786,1.57828,1.57838,196.85,1.57859,1.57875,1.57845,1.57859,192.36,True
'2018-07-26T13:34:00',1.57838,1.57852,1.57838,1.57852,115.98,1.57859,1.57869,1.57849,1.57869,162.06,False
'2018-07-26T13:35:00',1.57852,1.57852,1.57832,1.57846,121.72,1.57869,1.57871,1.57849,1.57865,161.04,False
'2018-07-26T13:36:00',1.57844,1.57844,1.57797,1.57799,170.26,1.57865,1.57865,1.57817,1.57822,146.32,True
'2018-07-26T13:37:00',1.57798,1.57808,1.57795,1.57807,98.01,1.57819,1.57828,1.57817,1.57828,99.95,False
'2018-07-26T13:38:00',1.57805,1.57811,1.57792,1.57806,135.35,1.57827,1.57832,1.57811,1.57826,131.87,False
'2018-07-26T13:39:00',1.57805,1.57805,1.57792,1.57799,113.41,1.57826,1.57826,1.57808,1.57819,107.26,True
'2018-07-26T13:40:00',1.57798,1.57804,1.57781,1.57804,121.93,1.57819,1.57826,1.57801,1.57826,107.1,True
'2018-07-26T13:41:00',1.57807,1.57829,1.57798,1.57822,130.21,1.57826,1.57845,1.57819,1.57837,167.74,False
'2018-07-26T13:42:00',1.57821,1.57826,1.5779,1.5779,142.64,1.57837,1.57841,1.57809,1.57813,167.55,True
'2018-07-26T13:43:00',1.57791,1.57871,1.57791,1.57869,180.24,1.57813,1.5789,1.57813,1.57888,201.49,True
'2018-07-26T13:44:00',1.5787,1.57924,1.57855,1.57874,287.51,1.57889,1.57947,1.57874,1.57912,286.56,True
'2018-07-26T13:45:00',1.57868,1.57901,1.57813,1.57882,243.25,1.57906,1.57927,1.57837,1.57903,251.98,False
'2018-07-26T13:46:00',1.57882,1.57888,1.57854,1.57864,158.96,1.57903,1.5791,1.57877,1.57883,135.18,True
'2018-07-26T13:47:00',1.57866,1.57873,1.57863,1.57866,84.88,1.57883,1.57891,1.5788,1.57885,69.8,False
'2018-07-26T13:48:00',1.57868,1.5788,1.57846,1.5786,214.28,1.57885,1.57897,1.57867,1.5788,245.51,True
'2018-07-26T13:49:00',1.57858,1.57896,1.57854,1.57893,153.98,1.57879,1.57914,1.57877,1.57914,194.38,False
'2018-07-26T13:50:00',1.57891,1.57891,1.57861,1.57876,114.38,1.57912,1.57912,1.5788,1.57893,129.03,False
'2018-07-26T13:51:00',1.57876,1.57887,1.57872,1.57876,129.92,1.57895,1.57906,1.5789,1.57891,152.17,False
'2018-07-26T13:52:00',1.57874,1.57877,1.57841,1.57841,180.99,1.57891,1.57898,1.57861,1.57861,195.38,False
'2018-07-26T13:53:00',1.57841,1.5785,1.5782,1.57834,194.38,1.57861,1.5787,1.5784,1.57855,212.31,False
'2018-07-26T13:54:00',1.57834,1.57839,1.57807,1.57812,147.26,1.57852,1.57857,1.57829,1.57833,179.67,True
'2018-07-26T13:55:00',1.57811,1.5784,1.57803,1.57827,189.38,1.57833,1.5786,1.57824,1.57846,221.3,True
'2018-07-26T13:56:00',1.57825,1.57849,1.57822,1.57832,163.11,1.57844,1.57865,1.57843,1.57849,162.44,True
'2018-07-26T13:57:00',1.57832,1.57862,1.57819,1.5784,220.03,1.5785,1.57883,1.57836,1.57864,216.78,False
'2018-07-26T13:58:00',1.5784,1.5784,1.57804,1.57807,186.2,1.57861,1.57861,1.57822,1.57826,184.91,True
'2018-07-26T13:59:00',1.57809,1.57818,1.57801,1.57809,126.83,1.57828,1.57837,1.57822,1.57828,141.48,True
'2018-07-26T14:00:00',1.57809,1.57846,1.57801,1.57838,249.22,1.57827,1.57866,1.5782,1.57859,216.64,False
'2018-07-26T14:01:00',1.57839,1.57839,1.57824,1.57825,159.14,1.5786,1.5786,1.57842,1.57846,187.72,True
'2018-07-26T14:02:00',1.57828,1.57842,1.5782,1.5784,176.72,1.57846,1.5786,1.57839,1.57859,215.38,True
'2018-07-26T14:03:00',1.57847,1.57873,1.57845,1.57853,185.27,1.57862,1.57894,1.57862,1.57874,220.29,True
'2018-07-26T14:04:00',1.57853,1.57884,1.57843,1.57876,202.29,1.57873,1.57903,1.57863,1.57894,212.15,False
'2018-07-26T14:05:00',1.57875,1.57906,1.57872,1.57875,223.87,1.57891,1.57921,1.57891,1.57895,253.66,False
'2018-07-26T14:06:00',1.57877,1.57881,1.57867,1.57873,170.1,1.57897,1.57901,1.57881,1.57891,169.87,False
'2018-07-26T14:07:00',1.57872,1.57873,1.57832,1.57834,184.63,1.57891,1.57892,1.57849,1.57854,189.09,True
'2018-07-26T14:08:00',1.57834,1.57854,1.57831,1.57851,141.3,1.57854,1.57871,1.5785,1.57868,142.86,True
'2018-07-26T14:09:00',1.57851,1.57882,1.57845,1.57882,175.11,1.57869,1.579,1.57863,1.579,215.22,True
'2018-07-26T14:10:00',1.57884,1.57891,1.57877,1.57883,167.0,1.57903,1.57909,1.57894,1.57899,220.84,True
'2018-07-26T14:11:00',1.5788,1.57886,1.57863,1.57884,167.28,1.57897,1.57903,1.57881,1.579,181.67,True
'2018-07-26T14:12:00',1.57884,1.57945,1.57877,1.57945,208.92,1.57902,1.57964,1.57895,1.57964,248.9,False
'2018-07-26T14:13:00',1.57947,1.57958,1.5792,1.5793,210.4,1.57966,1.57973,1.57935,1.57944,192.39,False
'2018-07-26T14:14:00',1.57928,1.57935,1.57896,1.57896,104.8,1.57942,1.57951,1.57916,1.57916,134.22,False
'2018-07-26T14:15:00',1.57895,1.57902,1.57877,1.57881,225.4,1.57915,1.57921,1.57894,1.57901,198.0,False
'2018-07-26T14:16:00',1.57882,1.57906,1.57854,1.57876,292.3,1.57902,1.57921,1.57873,1.57897,201.66,False
'2018-07-26T14:17:00',1.57877,1.57883,1.57842,1.57854,201.58,1.57898,1.57904,1.5786,1.57867,227.59,True
'2018-07-26T14:18:00',1.57852,1.57871,1.57848,1.57871,95.96,1.57866,1.57886,1.57863,1.57886,134.76,True
'2018-07-26T14:19:00',1.5787,1.5788,1.57859,1.57877,110.12,1.57886,1.57895,1.57874,1.57895,165.62,False
'2018-07-26T14:20:00',1.57881,1.57894,1.5786,1.5786,159.92,1.57891,1.57912,1.57879,1.57879,189.03,True
'2018-07-26T14:21:00',1.5786,1.57897,1.57858,1.57891,163.88,1.57881,1.57916,1.57877,1.57912,178.7,False
'2018-07-26T14:22:00',1.57893,1.57898,1.57868,1.57872,181.25,1.57911,1.57915,1.57888,1.5789,138.17,False
'2018-07-26T14:23:00',1.57871,1.57873,1.57852,1.57863,103.31,1.57888,1.57891,1.57872,1.57883,119.27,False
'2018-07-26T14:24:00',1.57863,1.57868,1.57841,1.57863,151.43,1.5788,1.57888,1.5786,1.57882,179.63,True
'2018-07-26T14:25:00',1.57861,1.57874,1.57855,1.57872,147.19,1.57882,1.57892,1.57876,1.57889,170.2,True
'2018-07-26T14:26:00',1.57868,1.57876,1.57867,1.57874,70.16,1.57885,1.57895,1.57885,1.57893,78.45,True
'2018-07-26T14:27:00',1.57876,1.57909,1.57876,1.57908,92.78,1.57894,1.57925,1.57894,1.57925,130.22,False
'2018-07-26T14:28:00',1.57909,1.57914,1.57899,1.57903,92.66,1.57925,1.57929,1.57918,1.5792,101.11,False
'2018-07-26T14:29:00',1.57904,1.57904,1.57846,1.57862,217.51,1.57921,1.57921,1.57862,1.57909,182.54,True
'2018-07-26T14:30:00',1.57859,1.57881,1.57834,1.57876,263.86,1.57905,1.57905,1.57853,1.57898,279.92,True
'2018-07-26T14:31:00',1.57876,1.57919,1.5778,1.57902,334.48,1.57893,1.57944,1.57798,1.57923,347.3,True
'2018-07-26T14:32:00',1.57903,1.57957,1.57879,1.57908,373.47,1.57923,1.57975,1.57898,1.57928,405.87,False
'2018-07-26T14:33:00',1.57906,1.57908,1.5787,1.57895,276.28,1.57926,1.5793,1.5789,1.57917,265.23,True
'2018-07-26T14:34:00',1.57896,1.57964,1.57891,1.57964,401.19,1.5792,1.57984,1.57912,1.57984,462.43,False
'2018-07-26T14:35:00',1.57963,1.57972,1.57937,1.57953,343.67,1.57988,1.57996,1.57956,1.57974,396.37,True
'2018-07-26T14:36:00',1.57953,1.58022,1.57945,1.57996,404.53,1.57971,1.58037,1.57963,1.58011,454.56,False
'2018-07-26T14:37:00',1.57998,1.58038,1.57974,1.57982,386.01,1.58012,1.58053,1.57989,1.57998,443.93,True
'2018-07-26T14:38:00',1.57986,1.58053,1.57976,1.58021,330.0,1.58003,1.58077,1.57993,1.58043,383.78,False
'2018-07-26T14:39:00',1.58021,1.58028,1.57973,1.58008,391.81,1.58044,1.5805,1.57994,1.58025,359.51,True
'2018-07-26T14:40:00',1.58009,1.58026,1.57988,1.58018,236.12,1.58026,1.58048,1.58005,1.58037,215.16,False
'2018-07-26T14:41:00',1.58025,1.58026,1.5796,1.57985,250.2,1.58037,1.58047,1.57977,1.58006,226.85,True
'2018-07-26T14:42:00',1.57987,1.58045,1.57987,1.58033,265.38,1.58006,1.58066,1.58006,1.58052,336.94,True
'2018-07-26T14:43:00',1.58034,1.58063,1.58033,1.58057,256.7,1.58054,1.58083,1.5805,1.58079,262.32,False
'2018-07-26T14:44:00',1.58054,1.58066,1.57999,1.58007,279.06,1.58073,1.58086,1.58015,1.58025,344.94,True
'2018-07-26T14:45:00',1.58005,1.5802,1.57978,1.58009,253.47,1.58029,1.58042,1.57999,1.58031,289.16,False
'2018-07-26T14:46:00',1.58008,1.58011,1.57917,1.57917,326.26,1.58028,1.58028,1.57924,1.57924,304.17,True
'2018-07-26T14:47:00',1.57912,1.57971,1.57904,1.57967,431.62,1.57926,1.5799,1.57922,1.57987,447.5,False
'2018-07-26T14:48:00',1.57966,1.57976,1.5787,1.5792,500.21,1.57986,1.57995,1.5789,1.57937,369.41,False
'2018-07-26T14:49:00',1.57918,1.57938,1.57898,1.57914,265.75,1.57934,1.57957,1.57917,1.57936,342.95,True
'2018-07-26T14:50:00',1.57913,1.57931,1.57894,1.5793,266.53,1.57937,1.57952,1.57913,1.57952,334.42,False
'2018-07-26T14:51:00',1.57926,1.57931,1.57891,1.57912,284.21,1.57947,1.57951,1.57912,1.57933,311.84,True
'2018-07-26T14:52:00',1.5791,1.57969,1.57902,1.57969,274.94,1.57931,1.5799,1.57924,1.5799,264.89,False
'2018-07-26T14:53:00',1.57968,1.57976,1.57942,1.57945,287.63,1.57988,1.57997,1.57964,1.57966,315.67,False
'2018-07-26T14:54:00',1.57943,1.57946,1.57898,1.57915,437.03,1.57966,1.57966,1.57916,1.57929,354.69,False
'2018-07-26T14:55:00',1.57911,1.57916,1.57841,1.57855,498.23,1.57924,1.57931,1.5786,1.57872,426.62,True
'2018-07-26T14:56:00',1.57851,1.57908,1.57849,1.57887,400.37,1.57871,1.57931,1.57865,1.57909,401.7,False
'2018-07-26T14:57:00',1.57889,1.57889,1.57851,1.57869,315.18,1.57909,1.57909,1.57865,1.5789,324.9,True
'2018-07-26T14:58:00',1.5787,1.5792,1.5787,1.57905,300.04,1.5789,1.57941,1.57886,1.57925,373.98,False
'2018-07-26T14:59:00',1.57906,1.57914,1.57882,1.57888,313.4,1.57926,1.57933,1.57898,1.57908,327.03,False
'2018-07-26T15:00:00',1.57885,1.57897,1.57857,1.57865,334.62,1.57906,1.57916,1.57878,1.57885,365.88,True
'2018-07-26T15:01:00',1.57862,1.5791,1.57857,1.57907,328.15,1.57884,1.5793,1.57879,1.57925,366.97,True
'2018-07-26T15:02:00',1.57903,1.57938,1.57893,1.57934,233.44,1.57925,1.57961,1.57912,1.57956,288.39,True
'2018-07-26T15:03:00',1.57931,1.57952,1.57916,1.5795,234.87,1.5795,1.57972,1.57935,1.57966,254.24,True
'2018-07-26T15:04:00',1.5795,1.57973,1.57933,1.57958,290.04,1.57964,1.57991,1.57955,1.57979,303.79,False
'2018-07-26T15:05:00',1.57957,1.5796,1.57923,1.57942,319.36,1.57977,1.57982,1.57941,1.57962,305.72,False
'2018-07-26T15:06:00',1.57941,1.57943,1.57867,1.57882,387.9,1.57962,1.57963,1.57885,1.57902,376.92,True
'2018-07-26T15:07:00',1.57882,1.57917,1.57859,1.57914,348.53,1.57899,1.57937,1.57879,1.57935,347.85,False
'2018-07-26T15:08:00',1.57914,1.57935,1.57889,1.579,357.41,1.57936,1.57954,1.5791,1.57924,375.59,True
'2018-07-26T15:09:00',1.57902,1.57912,1.57887,1.57912,225.56,1.57923,1.57931,1.57905,1.5793,246.25,False
'2018-07-26T15:10:00',1.57911,1.57911,1.57875,1.57875,276.33,1.57932,1.57933,1.57896,1.57896,304.49,True
'2018-07-26T15:11:00',1.57876,1.57935,1.57873,1.57918,271.65,1.57893,1.57954,1.57892,1.57938,296.82,True
'2018-07-26T15:12:00',1.5792,1.57951,1.5791,1.57946,267.47,1.57938,1.57969,1.57928,1.57965,208.77,False
'2018-07-26T15:13:00',1.57945,1.57954,1.57909,1.57914,201.94,1.57967,1.57973,1.57924,1.57933,178.43,True
'2018-07-26T15:14:00',1.57913,1.57939,1.57912,1.57919,224.88,1.57933,1.57956,1.57926,1.57937,216.55,True
'2018-07-26T15:15:00',1.5792,1.57938,1.57918,1.57927,207.96,1.57932,1.57957,1.57932,1.57945,207.36,False
'2018-07-26T15:16:00',1.57926,1.57931,1.57857,1.57866,249.31,1.57945,1.57949,1.57873,1.57882,232.33,False
'2018-07-26T15:17:00',1.57866,1.57894,1.57848,1.57848,241.45,1.57881,1.57912,1.57857,1.57858,197.98,False
'2018-07-26T15:18:00',1.57848,1.57856,1.57823,1.57823,320.42,1.57856,1.57871,1.57832,1.57842,290.41,True
'2018-07-26T15:19:00',1.57823,1.57854,1.57822,1.57843,156.64,1.5784,1.57873,1.57839,1.57857,174.99,True
'2018-07-26T15:20:00',1.57843,1.57862,1.57839,1.57853,128.99,1.57858,1.57879,1.57856,1.57871,150.57,False
'2018-07-26T15:21:00',1.57852,1.57852,1.57819,1.57828,192.07,1.57871,1.57871,1.57831,1.57848,191.57,False
'2018-07-26T15:22:00',1.5783,1.5783,1.57808,1.57813,205.51,1.57847,1.57847,1.57824,1.57833,193.62,False
'2018-07-26T15:23:00',1.57814,1.57826,1.57797,1.57805,175.22,1.57833,1.57842,1.57812,1.57821,156.37,True
'2018-07-26T15:24:00',1.57805,1.57817,1.57802,1.57805,152.55,1.5782,1.57833,1.57819,1.57822,147.42,False
'2018-07-26T15:25:00',1.57804,1.57807,1.57781,1.57802,235.16,1.57824,1.57824,1.578,1.57815,231.52,True
'2018-07-26T15:26:00',1.57803,1.57835,1.57781,1.57834,242.25,1.57815,1.57853,1.57797,1.57851,298.72,False
'2018-07-26T15:27:00',1.57834,1.57836,1.57808,1.57809,278.58,1.57854,1.57855,1.57828,1.57831,334.99,False
'2018-07-26T15:28:00',1.5781,1.57811,1.57731,1.57763,315.66,1.57831,1.57831,1.5775,1.57782,325.27,False
'2018-07-26T15:29:00',1.57761,1.57772,1.57704,1.57728,298.82,1.57782,1.57793,1.57722,1.5775,273.38,True
'2018-07-26T15:30:00',1.57733,1.5781,1.57732,1.57772,405.43,1.57753,1.57827,1.57753,1.57785,436.06,True
'2018-07-26T15:31:00',1.57773,1.57823,1.57772,1.578,315.04,1.57785,1.57841,1.57781,1.57823,326.97,False
'2018-07-26T15:32:00',1.57799,1.57806,1.57783,1.57787,238.97,1.57821,1.57828,1.57802,1.57807,227.78,False
'2018-07-26T15:33:00',1.57788,1.57788,1.57753,1.57763,161.88,1.57808,1.57808,1.57771,1.57778,167.78,False
'2018-07-26T15:34:00',1.57761,1.57774,1.57751,1.57752,281.19,1.57778,1.57793,1.57769,1.57773,261.96,True
'2018-07-26T15:35:00',1.57754,1.57774,1.57743,1.57758,248.89,1.57771,1.5779,1.57758,1.57777,223.05,False
'2018-07-26T15:36:00',1.57759,1.57773,1.57738,1.57744,199.41,1.57775,1.57791,1.57757,1.57763,199.13,False
'2018-07-26T15:37:00',1.57743,1.57764,1.57735,1.57742,206.0,1.57762,1.57784,1.57753,1.57761,210.67,True
'2018-07-26T15:38:00',1.5774,1.57787,1.57734,1.57747,276.88,1.57759,1.57801,1.5775,1.57769,288.59,False
'2018-07-26T15:39:00',1.57746,1.57768,1.57729,1.57735,319.21,1.57768,1.57787,1.57748,1.57755,235.46,False
'2018-07-26T15:40:00',1.57736,1.57744,1.57712,1.57717,286.57,1.57756,1.57762,1.57729,1.57736,238.29,True
'2018-07-26T15:41:00',1.57717,1.57728,1.57712,1.57725,216.31,1.57738,1.57747,1.57731,1.57744,202.89,True
'2018-07-26T15:42:00',1.57723,1.57756,1.57719,1.57747,195.95,1.57743,1.57775,1.57738,1.57764,246.48,True
'2018-07-26T15:43:00',1.57746,1.57836,1.5774,1.57836,250.6,1.57764,1.57857,1.57757,1.57857,328.66,False
'2018-07-26T15:44:00',1.57835,1.57948,1.57793,1.5781,486.89,1.57856,1.57967,1.57803,1.57825,448.6,True
'2018-07-26T15:45:00',1.57811,1.57881,1.57807,1.57863,322.13,1.57827,1.57897,1.57823,1.57882,385.57,False
'2018-07-26T15:46:00',1.57867,1.57879,1.57818,1.57823,304.62,1.57885,1.57899,1.57838,1.57844,325.05,False
'2018-07-26T15:47:00',1.57823,1.57835,1.57813,1.57813,219.91,1.57845,1.57854,1.57831,1.57834,303.55,True
'2018-07-26T15:48:00',1.57811,1.57845,1.57811,1.57826,168.86,1.57831,1.5786,1.57831,1.57838,244.46,True
'2018-07-26T15:49:00',1.57823,1.57836,1.57771,1.57833,221.11,1.57838,1.57854,1.5779,1.57846,250.74,True
'2018-07-26T15:50:00',1.5783,1.57875,1.57825,1.57872,150.45,1.57844,1.57894,1.57841,1.57889,187.71,False
'2018-07-26T15:51:00',1.57873,1.57879,1.57838,1.57853,266.49,1.57891,1.57897,1.5785,1.57861,190.93,True
'2018-07-26T15:52:00',1.57853,1.57862,1.57827,1.57862,175.54,1.57864,1.5788,1.57835,1.5788,147.19,False
'2018-07-26T15:53:00',1.57858,1.57863,1.57839,1.57839,224.29,1.57877,1.57882,1.57858,1.57858,209.05,True
'2018-07-26T15:54:00',1.57839,1.57844,1.57832,1.57843,198.61,1.57854,1.57864,1.5785,1.57863,216.8,True
'2018-07-26T15:55:00',1.57842,1.57869,1.57831,1.57858,293.71,1.57862,1.57884,1.5785,1.5788,287.54,False
'2018-07-26T15:56:00',1.57862,1.57888,1.57819,1.57819,294.97,1.57881,1.57903,1.57839,1.57839,245.94,True
'2018-07-26T15:57:00',1.5782,1.57874,1.57807,1.57871,234.5,1.57839,1.57891,1.57824,1.57887,277.8,False
'2018-07-26T15:58:00',1.57867,1.5788,1.57856,1.57858,196.97,1.57886,1.57895,1.57874,1.57874,261.21,False
'2018-07-26T15:59:00',1.57857,1.5787,1.57831,1.57844,262.63,1.57873,1.57887,1.57844,1.57859,274.11,False
'2018-07-26T16:00:00',1.57844,1.57846,1.57804,1.57811,219.94,1.57861,1.57862,1.57822,1.57828,202.12,True
'2018-07-26T16:01:00',1.5781,1.57868,1.57809,1.57856,245.07,1.57828,1.57885,1.57827,1.57874,297.7,True
'2018-07-26T16:02:00',1.57853,1.57881,1.57846,1.5788,192.44,1.5787,1.57899,1.57862,1.57893,249.39,True
'2018-07-26T16:03:00',1.5788,1.57905,1.57866,1.57891,211.95,1.57893,1.57915,1.57886,1.57902,251.73,True
'2018-07-26T16:04:00',1.57891,1.5794,1.57886,1.57912,319.32,1.57904,1.57958,1.57897,1.57933,329.22,False
'2018-07-26T16:05:00',1.57911,1.57917,1.57882,1.57896,229.18,1.57932,1.57934,1.579,1.57914,215.89,True
'2018-07-26T16:06:00',1.57896,1.57922,1.57893,1.57914,239.49,1.57915,1.57935,1.57905,1.57927,203.76,False
'2018-07-26T16:07:00',1.57914,1.57921,1.57896,1.57902,194.48,1.57925,1.57938,1.57908,1.57919,168.36,True
'2018-07-26T16:08:00',1.579,1.57922,1.57891,1.57922,209.78,1.57918,1.57939,1.57908,1.57939,236.76,False
'2018-07-26T16:09:00',1.57927,1.57964,1.57918,1.5792,280.72,1.57947,1.57977,1.57934,1.57939,255.17,False
'2018-07-26T16:10:00',1.5792,1.57921,1.57893,1.57903,213.02,1.57937,1.57939,1.5791,1.57923,278.04,False
'2018-07-26T16:11:00',1.57902,1.57913,1.57875,1.57882,252.65,1.57924,1.57931,1.57894,1.57901,239.95,False
'2018-07-26T16:12:00',1.57881,1.57888,1.57869,1.57876,265.29,1.579,1.57905,1.57883,1.57894,217.96,True
'2018-07-26T16:13:00',1.57876,1.57906,1.57871,1.57904,249.74,1.57895,1.57924,1.57887,1.57923,228.98,False
'2018-07-26T16:14:00',1.57904,1.57905,1.57873,1.57894,211.05,1.57923,1.57924,1.57891,1.57912,213.83,False
'2018-07-26T16:15:00',1.57893,1.57912,1.57871,1.57871,236.77,1.57912,1.5793,1.57884,1.57884,187.6,True
'2018-07-26T16:16:00',1.57868,1.57876,1.57856,1.57874,210.71,1.57882,1.57893,1.57873,1.57891,239.59,False
'2018-07-26T16:17:00',1.57874,1.57879,1.57868,1.57873,133.37,1.57891,1.57898,1.57886,1.57891,181.25,False
'2018-07-26T16:18:00',1.57873,1.57873,1.57852,1.57863,166.95,1.57892,1.57892,1.57871,1.57878,167.84,True
'2018-07-26T16:19:00',1.57858,1.57885,1.57858,1.57864,253.97,1.57875,1.57901,1.57874,1.57883,240.59,True
'2018-07-26T16:20:00',1.57863,1.57953,1.57859,1.57949,250.76,1.57878,1.57969,1.57874,1.57966,287.23,False
'2018-07-26T16:21:00',1.57947,1.57948,1.57891,1.57917,416.93,1.57966,1.57966,1.57907,1.57933,494.16,True
'2018-07-26T16:22:00',1.57915,1.57997,1.57915,1.57945,401.88,1.57934,1.58017,1.57932,1.57959,444.17,True
'2018-07-26T16:23:00',1.5795,1.57994,1.57942,1.57991,370.16,1.57959,1.58014,1.57959,1.58013,365.41,False
'2018-07-26T16:24:00',1.5799,1.58035,1.57911,1.57941,484.65,1.58009,1.58053,1.57933,1.57962,428.33,True
'2018-07-26T16:25:00',1.5794,1.58009,1.57927,1.58007,341.25,1.5796,1.58031,1.57945,1.58029,349.14,False
'2018-07-26T16:26:00',1.58007,1.58036,1.57892,1.57911,377.04,1.58024,1.58051,1.57911,1.57931,362.07,True
'2018-07-26T16:27:00',1.57914,1.57949,1.57893,1.57918,310.56,1.57933,1.57967,1.5791,1.57941,321.14,True
'2018-07-26T16:28:00',1.57919,1.57945,1.57894,1.57938,284.73,1.57942,1.57965,1.57916,1.57959,285.09,False
'2018-07-26T16:29:00',1.57938,1.57939,1.57902,1.57908,288.71,1.5796,1.5796,1.57919,1.57923,283.92,True
'2018-07-26T16:30:00',1.57908,1.57928,1.57896,1.57908,255.73,1.57923,1.57948,1.57916,1.57925,291.36,False
'2018-07-26T16:31:00',1.57906,1.57906,1.57869,1.57898,280.41,1.57926,1.57929,1.57891,1.57914,296.63,False
'2018-07-26T16:32:00',1.57898,1.57901,1.57879,1.57891,267.7,1.57914,1.57922,1.579,1.57913,261.17,True
'2018-07-26T16:33:00',1.57892,1.57932,1.57883,1.57913,283.38,1.57912,1.57944,1.57905,1.57934,268.81,True
'2018-07-26T16:34:00',1.57914,1.57919,1.57894,1.57917,222.87,1.57935,1.5794,1.57915,1.57936,221.75,False
'2018-07-26T16:35:00',1.57912,1.57915,1.57851,1.57864,337.81,1.57933,1.57933,1.57869,1.57882,315.09,False
'2018-07-26T16:36:00',1.57864,1.57884,1.57854,1.57859,273.39,1.57884,1.57902,1.57872,1.57879,248.15,False
'2018-07-26T16:37:00',1.57858,1.57865,1.57838,1.57842,229.48,1.57879,1.57883,1.57858,1.57863,258.28,False
'2018-07-26T16:38:00',1.57842,1.57854,1.57804,1.57816,258.25,1.57861,1.5787,1.57822,1.57834,270.21,False
'2018-07-26T16:39:00',1.57819,1.57829,1.57779,1.57789,221.9,1.57837,1.57845,1.57797,1.57811,272.71,True
'2018-07-26T16:40:00',1.57791,1.5781,1.57783,1.57806,240.66,1.57812,1.57828,1.57804,1.57825,236.13,True
'2018-07-26T16:41:00',1.57807,1.57819,1.57791,1.57819,260.9,1.57827,1.57838,1.57812,1.57837,272.19,True
'2018-07-26T16:42:00',1.57815,1.57826,1.57804,1.57823,244.45,1.57837,1.57846,1.57823,1.57843,262.92,False
'2018-07-26T16:43:00',1.57823,1.57838,1.57798,1.57811,295.0,1.57844,1.57857,1.57813,1.5783,305.48,True
'2018-07-26T16:44:00',1.57808,1.57852,1.57808,1.57837,279.93,1.57828,1.57866,1.57824,1.57858,315.44,False
'2018-07-26T16:45:00',1.5784,1.57849,1.57812,1.57838,279.37,1.57861,1.57865,1.57831,1.57854,328.65,False
'2018-07-26T16:46:00',1.57836,1.57849,1.57807,1.57815,257.8,1.57856,1.57864,1.57824,1.57833,244.03,False
'2018-07-26T16:47:00',1.57814,1.5782,1.57796,1.57811,274.24,1.57831,1.57841,1.57815,1.57827,224.89,True
'2018-07-26T16:48:00',1.57811,1.57834,1.57802,1.57818,264.14,1.57828,1.5785,1.5782,1.57835,275.28,False
'2018-07-26T16:49:00',1.57816,1.57816,1.57778,1.57804,260.65,1.5783,1.5783,1.57791,1.57822,244.36,False
'2018-07-26T16:50:00',1.57803,1.57807,1.57778,1.57781,208.79,1.57822,1.57822,1.57794,1.57799,246.34,False
'2018-07-26T16:51:00',1.57783,1.57794,1.57769,1.57777,312.43,1.57798,1.57813,1.57788,1.57793,239.44,True
'2018-07-26T16:52:00',1.57776,1.57804,1.57769,1.57804,185.47,1.57793,1.57815,1.57788,1.57815,185.0,True
'2018-07-26T16:53:00',1.57806,1.57833,1.57806,1.57823,224.84,1.57818,1.57847,1.57818,1.57839,234.81,False
'2018-07-26T16:54:00',1.57823,1.5783,1.57794,1.57796,296.47,1.57837,1.57847,1.57812,1.57814,265.94,True
'2018-07-26T16:55:00',1.578,1.57806,1.57787,1.57798,293.84,1.57816,1.57824,1.57805,1.57813,217.6,False
'2018-07-26T16:56:00',1.57797,1.57803,1.57757,1.57757,284.73,1.57814,1.57817,1.57777,1.57777,233.12,True
'2018-07-26T16:57:00',1.57756,1.57782,1.57756,1.57779,258.27,1.57777,1.578,1.57775,1.578,279.61,True
'2018-07-26T16:58:00',1.5778,1.57796,1.57766,1.57783,364.77,1.578,1.57816,1.57775,1.578,334.64,False
'2018-07-26T16:59:00',1.57786,1.57797,1.57766,1.5778,349.01,1.578,1.57815,1.57781,1.57798,335.92,True
'2018-07-26T17:00:00',1.5778,1.57812,1.5777,1.57812,350.91,1.57796,1.57829,1.57784,1.57829,283.23,False
'2018-07-26T17:01:00',1.57813,1.57842,1.57785,1.5779,299.52,1.57828,1.5786,1.57803,1.57809,278.49,True
'2018-07-26T17:02:00',1.57789,1.57813,1.57787,1.57795,296.89,1.57807,1.57832,1.57798,1.57814,244.39,True
'2018-07-26T17:03:00',1.57794,1.57807,1.57786,1.57801,161.09,1.57814,1.57823,1.57793,1.57819,144.52,False
'2018-07-26T17:04:00',1.57804,1.5781,1.57786,1.57798,218.96,1.57822,1.57824,1.57804,1.57817,170.24,False
'2018-07-26T17:05:00',1.57798,1.578,1.57786,1.57786,173.33,1.57819,1.57821,1.57798,1.57803,153.4,True
'2018-07-26T17:06:00',1.57786,1.57801,1.57786,1.5779,101.25,1.57805,1.57819,1.57805,1.57808,89.41,True
'2018-07-26T17:07:00',1.57788,1.57812,1.57786,1.57805,232.24,1.57808,1.57829,1.57806,1.57818,197.68,True
'2018-07-26T17:08:00',1.57806,1.5781,1.57786,1.57805,218.21,1.57818,1.57825,1.57799,1.57825,172.64,True
'2018-07-26T17:09:00',1.57806,1.57817,1.57793,1.57809,206.85,1.57825,1.57832,1.57806,1.57829,190.65,True
'2018-07-26T17:10:00',1.57811,1.57827,1.57805,1.57817,221.1,1.57828,1.57844,1.57812,1.57838,221.54,False
'2018-07-26T17:11:00',1.57818,1.57818,1.57794,1.57803,187.18,1.57838,1.57838,1.57811,1.57823,151.05,False
'2018-07-26T17:12:00',1.57807,1.57813,1.57797,1.57803,198.89,1.57824,1.57832,1.57815,1.57822,144.35,False
'2018-07-26T17:13:00',1.57803,1.57807,1.57763,1.57763,247.66,1.57823,1.57825,1.5778,1.5778,156.06,False
'2018-07-26T17:14:00',1.57763,1.57771,1.57753,1.57763,242.81,1.5778,1.5779,1.57776,1.5778,182.56,True
'2018-07-26T17:15:00',1.57763,1.57797,1.57763,1.57787,260.38,1.57785,1.57817,1.57785,1.57807,210.55,True
'2018-07-26T17:16:00',1.57786,1.57798,1.57776,1.57791,245.82,1.57809,1.57818,1.57795,1.57809,208.84,True
'2018-07-26T17:17:00',1.57795,1.57813,1.57783,1.57795,246.53,1.57812,1.57831,1.57803,1.57815,192.41,True
'2018-07-26T17:18:00',1.57796,1.57817,1.57793,1.57812,217.28,1.57814,1.57834,1.57812,1.57826,173.89,False
'2018-07-26T17:19:00',1.57813,1.57818,1.57802,1.57807,161.09,1.57826,1.57833,1.5782,1.57826,149.88,False
'2018-07-26T17:20:00',1.57806,1.57814,1.57787,1.57794,186.71,1.57826,1.57832,1.57806,1.57813,152.93,False
'2018-07-26T17:21:00',1.57792,1.57795,1.57776,1.57776,205.29,1.57807,1.57813,1.57795,1.57798,161.62,True
'2018-07-26T17:22:00',1.57776,1.57791,1.57771,1.57783,241.89,1.57798,1.5781,1.57788,1.57795,202.41,True
'2018-07-26T17:23:00',1.57783,1.57803,1.5777,1.57787,322.78,1.57798,1.57822,1.57788,1.57805,258.01,False
'2018-07-26T17:24:00',1.57783,1.57794,1.5777,1.57772,214.26,1.57801,1.57814,1.57786,1.57786,215.74,True
'2018-07-26T17:25:00',1.57772,1.57804,1.57766,1.57796,305.26,1.57787,1.57823,1.57785,1.57815,276.7,False
'2018-07-26T17:26:00',1.57794,1.57807,1.5777,1.5777,213.31,1.57815,1.57826,1.57789,1.57789,214.79,True
'2018-07-26T17:27:00',1.57771,1.57805,1.57771,1.57801,141.2,1.57791,1.57815,1.57791,1.5781,192.68,True
'2018-07-26T17:28:00',1.578,1.57847,1.578,1.57826,156.14,1.57811,1.57861,1.57811,1.57843,201.51,True
'2018-07-26T17:29:00',1.57826,1.57833,1.57819,1.57827,128.05,1.57845,1.57851,1.57837,1.57847,151.96,False
'2018-07-26T17:30:00',1.57825,1.57828,1.57798,1.57798,165.61,1.57844,1.57845,1.57808,1.57818,122.93,False
'2018-07-26T17:31:00',1.57798,1.57798,1.57779,1.57789,164.0,1.57812,1.57816,1.57796,1.57805,134.03,False
'2018-07-26T17:32:00',1.57789,1.57798,1.57766,1.57779,182.7,1.57805,1.57816,1.57783,1.578,183.5,True
'2018-07-26T17:33:00',1.57779,1.57804,1.57779,1.57797,190.67,1.57799,1.5782,1.57799,1.57812,233.81,True
'2018-07-26T17:34:00',1.57798,1.57827,1.57791,1.5781,239.82,1.57812,1.57846,1.5781,1.57828,291.94,True
'2018-07-26T17:35:00',1.57809,1.57827,1.57809,1.57815,213.33,1.57829,1.57845,1.57828,1.57835,182.12,True
'2018-07-26T17:36:00',1.57815,1.57825,1.57814,1.57825,118.63,1.57835,1.57844,1.57832,1.57844,104.19,False
'2018-07-26T17:37:00',1.57825,1.57827,1.57792,1.57793,141.76,1.57843,1.57845,1.57808,1.57811,156.59,False
'2018-07-26T17:38:00',1.57796,1.57801,1.5779,1.57792,128.0,1.57811,1.57819,1.57804,1.57812,122.22,False
'2018-07-26T17:39:00',1.57792,1.57792,1.57768,1.57784,163.79,1.5781,1.57811,1.57782,1.57805,169.75,True
'2018-07-26T17:40:00',1.57785,1.5781,1.57776,1.5781,171.36,1.57805,1.57827,1.57792,1.57827,198.85,True
'2018-07-26T17:41:00',1.5781,1.57826,1.57801,1.57822,157.41,1.57827,1.57843,1.57821,1.5784,233.09,False
'2018-07-26T17:42:00',1.57822,1.57826,1.57804,1.57806,184.58,1.57841,1.57845,1.57818,1.57825,209.89,True
'2018-07-26T17:43:00',1.57806,1.57823,1.57804,1.57819,160.05,1.57825,1.5784,1.5782,1.5784,209.59,True
'2018-07-26T17:44:00',1.57818,1.57832,1.57813,1.57822,136.31,1.57839,1.57851,1.57829,1.57841,198.59,True
'2018-07-26T17:45:00',1.57821,1.57835,1.57818,1.57824,217.14,1.57842,1.57851,1.57831,1.57842,261.13,True
'2018-07-26T17:46:00',1.57824,1.5784,1.57823,1.57837,252.25,1.57842,1.57855,1.57841,1.57853,246.6,False
'2018-07-26T17:47:00',1.57834,1.57852,1.57825,1.57825,264.07,1.57852,1.57869,1.57845,1.57847,249.61,False
'2018-07-26T17:48:00',1.57826,1.57833,1.57817,1.57826,221.71,1.57847,1.57853,1.57833,1.57844,234.78,True
'2018-07-26T17:49:00',1.57825,1.57834,1.57816,1.57834,231.41,1.57843,1.57854,1.57835,1.57854,234.8,True
'2018-07-26T17:50:00',1.57834,1.57849,1.57823,1.57845,160.02,1.57853,1.57869,1.57843,1.57863,198.62,False
'2018-07-26T17:51:00',1.57843,1.57843,1.57819,1.57819,168.38,1.57861,1.57863,1.57836,1.57837,187.85,False
'2018-07-26T17:52:00',1.5782,1.57821,1.57775,1.57788,285.09,1.57838,1.5784,1.57795,1.57808,261.09,True
'2018-07-26T17:53:00',1.57787,1.5782,1.57778,1.5782,246.22,1.57809,1.57839,1.57797,1.57839,269.27,True
'2018-07-26T17:54:00',1.57821,1.5785,1.57821,1.57834,159.17,1.57839,1.57869,1.57839,1.57854,156.32,False
'2018-07-26T17:55:00',1.57831,1.57839,1.57803,1.57815,155.72,1.57849,1.57858,1.57821,1.57832,159.29,True
'2018-07-26T17:56:00',1.57816,1.57825,1.57801,1.57818,246.72,1.57836,1.57847,1.57822,1.5784,222.19,True
'2018-07-26T17:57:00',1.57818,1.57856,1.57818,1.57854,212.94,1.57839,1.57875,1.57839,1.57871,223.49,False
'2018-07-26T17:58:00',1.57854,1.57854,1.57825,1.57829,194.67,1.5787,1.57871,1.57842,1.57847,175.98,True
'2018-07-26T17:59:00',1.5783,1.57848,1.57809,1.57835,331.37,1.57846,1.57866,1.57825,1.57855,239.0,False
'2018-07-26T18:00:00',1.57835,1.57837,1.57784,1.57819,302.28,1.57853,1.57855,1.57804,1.57831,332.75,True
'2018-07-26T18:01:00',1.5782,1.57841,1.57808,1.5782,186.59,1.57833,1.57851,1.57824,1.57839,220.1,False
'2018-07-26T18:02:00',1.5782,1.57821,1.57797,1.57806,199.81,1.57839,1.57842,1.57815,1.57826,168.55,False
'2018-07-26T18:03:00',1.57806,1.5782,1.57784,1.57785,267.79,1.57825,1.57839,1.57803,1.57803,247.79,False
'2018-07-26T18:04:00',1.57785,1.57801,1.57777,1.57781,228.58,1.57804,1.57819,1.57796,1.578,245.85,False
'2018-07-26T18:05:00',1.5778,1.57796,1.57772,1.57775,245.31,1.57799,1.57816,1.57793,1.57798,268.49,True
'2018-07-26T18:06:00',1.57772,1.57797,1.57766,1.57795,164.6,1.57794,1.57815,1.5778,1.57814,195.25,True
'2018-07-26T18:07:00',1.57797,1.57806,1.57792,1.57804,180.67,1.57815,1.57826,1.57809,1.57821,217.57,True
'2018-07-26T18:08:00',1.57804,1.57832,1.57792,1.57823,189.02,1.57819,1.57849,1.5781,1.57841,221.69,False
'2018-07-26T18:09:00',1.57823,1.57837,1.57816,1.57818,160.65,1.5784,1.57853,1.57832,1.57836,188.45,False
'2018-07-26T18:10:00',1.57818,1.57826,1.5781,1.57817,214.76,1.57836,1.57846,1.57823,1.57835,185.11,False
'2018-07-26T18:11:00',1.57816,1.57824,1.57805,1.57805,186.83,1.57838,1.57844,1.57818,1.57821,181.12,True
'2018-07-26T18:12:00',1.57806,1.57827,1.578,1.57827,200.65,1.57819,1.57845,1.57816,1.57845,162.39,False
'2018-07-26T18:13:00',1.57826,1.57832,1.57812,1.57821,174.44,1.57845,1.57847,1.57828,1.57835,155.6,True
'2018-07-26T18:14:00',1.57822,1.57837,1.57816,1.57829,206.09,1.57839,1.57854,1.57833,1.57848,182.94,False
'2018-07-26T18:15:00',1.57829,1.5783,1.57807,1.57817,113.25,1.57849,1.5785,1.57824,1.57837,119.91,True
'2018-07-26T18:16:00',1.57818,1.57847,1.57814,1.5784,117.04,1.57838,1.57865,1.57831,1.57856,158.33,False
'2018-07-26T18:17:00',1.5784,1.5785,1.57825,1.57825,125.93,1.57858,1.57866,1.57843,1.57844,109.11,False
'2018-07-26T18:18:00',1.57825,1.57836,1.57809,1.57811,216.91,1.57842,1.57853,1.57826,1.57827,144.63,False
'2018-07-26T18:19:00',1.57811,1.57818,1.57807,1.5781,134.72,1.57828,1.57833,1.57823,1.57829,105.69,True
'2018-07-26T18:20:00',1.57809,1.57824,1.57806,1.57823,123.12,1.57829,1.57845,1.57823,1.5784,97.81,True
'2018-07-26T18:21:00',1.57822,1.57834,1.57813,1.57829,193.99,1.57837,1.57856,1.57832,1.5785,168.32,False
'2018-07-26T18:22:00',1.57827,1.57833,1.57821,1.57824,155.31,1.57848,1.57852,1.57838,1.57841,146.91,False
'2018-07-26T18:23:00',1.57824,1.57841,1.57816,1.57819,134.2,1.57843,1.57857,1.57828,1.57832,103.81,False
'2018-07-26T18:24:00',1.5782,1.57822,1.5781,1.57814,66.24,1.57832,1.57839,1.5783,1.57835,75.82,True
'2018-07-26T18:25:00',1.57815,1.57849,1.57813,1.57844,176.93,1.57835,1.57869,1.5783,1.57867,142.79,False
'2018-07-26T18:26:00',1.57844,1.57865,1.57829,1.57829,226.32,1.57866,1.57881,1.57844,1.57845,161.64,True
'2018-07-26T18:27:00',1.5783,1.57835,1.5782,1.57831,173.82,1.57844,1.57852,1.57835,1.57849,112.84,False
'2018-07-26T18:28:00',1.57833,1.57838,1.57828,1.5783,98.77,1.57851,1.57855,1.57845,1.57845,81.97,True
'2018-07-26T18:29:00',1.57829,1.57844,1.57828,1.57835,128.71,1.57845,1.57859,1.57845,1.57855,123.95,True
'2018-07-26T18:30:00',1.57836,1.5786,1.57835,1.57848,142.97,1.57856,1.57879,1.57853,1.57867,129.44,False
'2018-07-26T18:31:00',1.57847,1.57854,1.57838,1.57842,112.06,1.57867,1.57872,1.5786,1.57867,86.29,False
'2018-07-26T18:32:00',1.57846,1.57846,1.57826,1.57829,142.68,1.57867,1.57867,1.57844,1.57847,136.59,False
'2018-07-26T18:33:00',1.5783,1.5784,1.57819,1.57826,185.54,1.57846,1.57858,1.57837,1.57847,138.63,True
'2018-07-26T18:34:00',1.57826,1.57831,1.57815,1.57829,199.42,1.57847,1.57851,1.57834,1.57851,160.64,True
'2018-07-26T18:35:00',1.57829,1.57842,1.57829,1.57838,143.46,1.57851,1.57863,1.57844,1.57859,163.94,False
'2018-07-26T18:36:00',1.57838,1.5784,1.57813,1.5783,162.65,1.57859,1.57859,1.57834,1.57846,211.37,True
'2018-07-26T18:37:00',1.57828,1.5784,1.57816,1.57832,122.37,1.57844,1.57855,1.57836,1.5785,150.61,False
'2018-07-26T18:38:00',1.57833,1.57838,1.57824,1.57828,109.35,1.57851,1.57855,1.57844,1.57844,162.94,False
'2018-07-26T18:39:00',1.57827,1.57835,1.57823,1.57823,89.17,1.57845,1.57851,1.57843,1.57843,104.36,True
'2018-07-26T18:40:00',1.57823,1.5784,1.57822,1.5784,130.38,1.57841,1.57859,1.57841,1.57857,181.0,True
'2018-07-26T18:41:00',1.57841,1.57862,1.57837,1.57853,129.53,1.57857,1.57876,1.57855,1.57873,186.92,False
'2018-07-26T18:42:00',1.57855,1.57862,1.57848,1.5785,88.31,1.57873,1.57876,1.57868,1.5787,159.39,False
'2018-07-26T18:43:00',1.57851,1.57853,1.57845,1.5785,101.82,1.5787,1.5787,1.57863,1.5787,100.51,True
'2018-07-26T18:44:00',1.5785,1.57869,1.57849,1.57863,79.35,1.5787,1.57879,1.57865,1.57875,111.03,False
'2018-07-26T18:45:00',1.57864,1.5787,1.57849,1.57851,74.44,1.57876,1.57881,1.57863,1.57868,82.42,True
'2018-07-26T18:46:00',1.57852,1.57862,1.57852,1.57856,65.73,1.57868,1.57878,1.57865,1.57875,83.91,True
'2018-07-26T18:47:00',1.57857,1.57863,1.5785,1.57858,112.79,1.57874,1.57879,1.57869,1.57877,98.79,False
'2018-07-26T18:48:00',1.57858,1.57863,1.57848,1.57854,101.69,1.57877,1.57878,1.57867,1.57873,96.55,False
'2018-07-26T18:49:00',1.57854,1.57855,1.57841,1.57842,120.79,1.57874,1.57875,1.5786,1.5786,159.29,True
'2018-07-26T18:50:00',1.57842,1.57868,1.57842,1.5786,71.95,1.5786,1.57882,1.5786,1.57878,85.68,True
'2018-07-26T18:51:00',1.57861,1.57872,1.5786,1.57867,95.6,1.57878,1.57885,1.57878,1.57883,124.12,False
'2018-07-26T18:52:00',1.57867,1.57879,1.5785,1.57854,199.35,1.57882,1.57893,1.57865,1.57874,170.46,False
'2018-07-26T18:53:00',1.57855,1.57857,1.5784,1.57841,150.43,1.57875,1.57877,1.57856,1.57857,110.22,False
'2018-07-26T18:54:00',1.57841,1.57855,1.5782,1.5782,222.31,1.57858,1.57876,1.5784,1.57843,212.76,False
'2018-07-26T18:55:00',1.5782,1.57822,1.57807,1.57809,131.45,1.5784,1.57843,1.57822,1.5783,114.01,False
'2018-07-26T18:56:00',1.57809,1.57811,1.578,1.57803,125.37,1.57827,1.57831,1.57817,1.57821,125.52,False
'2018-07-26T18:57:00',1.57803,1.57816,1.57797,1.57797,146.89,1.57822,1.57831,1.57819,1.57819,144.69,True
'2018-07-26T18:58:00',1.57798,1.57814,1.57798,1.57807,135.09,1.57819,1.57833,1.57818,1.57825,115.07,False
'2018-07-26T18:59:00',1.57807,1.57812,1.5779,1.57798,187.33,1.57825,1.5783,1.5781,1.57816,168.78,False
'2018-07-26T19:00:00',1.578,1.57807,1.57793,1.57796,140.61,1.57819,1.57826,1.5781,1.57814,198.96,True
'2018-07-26T19:01:00',1.57797,1.57812,1.57794,1.57797,115.95,1.57814,1.57829,1.57812,1.57814,175.29,True
'2018-07-26T19:02:00',1.57799,1.57817,1.57796,1.57805,103.53,1.57814,1.57829,1.5781,1.57828,141.17,True
'2018-07-26T19:03:00',1.57805,1.57821,1.57799,1.57819,161.86,1.57828,1.5784,1.57821,1.57837,147.07,True
'2018-07-26T19:04:00',1.57819,1.57838,1.57812,1.57825,149.78,1.57837,1.57851,1.57831,1.57844,197.86,True
'2018-07-26T19:05:00',1.57823,1.57842,1.57815,1.5784,151.54,1.57845,1.5786,1.57837,1.57859,171.18,True
'2018-07-26T19:06:00',1.57844,1.57861,1.57836,1.57857,113.13,1.57862,1.57881,1.57859,1.57879,133.41,False
'2018-07-26T19:07:00',1.57857,1.57857,1.57828,1.57833,103.23,1.57879,1.57879,1.57849,1.57849,131.2,True
'2018-07-26T19:08:00',1.57835,1.57843,1.5783,1.57839,182.19,1.57853,1.57862,1.57845,1.57856,178.22,True
'2018-07-26T19:09:00',1.57839,1.57854,1.57839,1.5785,222.28,1.57857,1.57878,1.57853,1.57864,222.36,True
'2018-07-26T19:10:00',1.5785,1.5786,1.57844,1.57859,194.73,1.57864,1.5788,1.57861,1.57876,201.81,True
'2018-07-26T19:11:00',1.57859,1.57861,1.57851,1.57858,108.96,1.57876,1.57881,1.5787,1.57878,113.09,False
'2018-07-26T19:12:00',1.57858,1.57864,1.57855,1.57855,95.45,1.57878,1.57882,1.5787,1.57876,114.46,True
'2018-07-26T19:13:00',1.57855,1.57864,1.57849,1.57859,175.14,1.57876,1.57881,1.57868,1.57879,162.1,True
'2018-07-26T19:14:00',1.57862,1.57874,1.5786,1.57865,143.17,1.57878,1.57886,1.57876,1.57882,130.9,False
'2018-07-26T19:15:00',1.57864,1.57871,1.57848,1.57853,242.93,1.57881,1.57886,1.57866,1.57875,199.39,True
'2018-07-26T19:16:00',1.57854,1.57869,1.57851,1.57855,184.6,1.57871,1.57886,1.57867,1.57874,176.8,False
'2018-07-26T19:17:00',1.57855,1.57858,1.57843,1.57854,197.45,1.57874,1.57879,1.57859,1.57873,193.94,False
'2018-07-26T19:18:00',1.57856,1.57857,1.57836,1.57838,161.86,1.57872,1.57877,1.57854,1.57857,148.04,True
'2018-07-26T19:19:00',1.57837,1.57853,1.57835,1.57851,196.03,1.57859,1.57871,1.57852,1.57869,149.1,False
'2018-07-26T19:20:00',1.57852,1.57855,1.57832,1.57832,115.8,1.57871,1.57875,1.5785,1.5785,122.23,False
'2018-07-26T19:21:00',1.57832,1.57838,1.57825,1.57829,164.23,1.57853,1.57858,1.57844,1.57846,121.76,True
'2018-07-26T19:22:00',1.57828,1.57856,1.57825,1.5785,160.13,1.57847,1.57876,1.57845,1.57869,157.12,False
'2018-07-26T19:23:00',1.57846,1.57849,1.57831,1.57843,172.87,1.57867,1.57868,1.5785,1.57862,194.8,True
'2018-07-26T19:24:00',1.57844,1.57858,1.5784,1.57857,146.97,1.57862,1.57878,1.57859,1.57874,122.19,False
'2018-07-26T19:25:00',1.57857,1.57859,1.5784,1.57851,111.63,1.57875,1.57877,1.57858,1.57867,132.42,True
'2018-07-26T19:26:00',1.57845,1.57865,1.57844,1.57865,113.24,1.57864,1.57884,1.57862,1.57883,139.97,False
'2018-07-26T19:27:00',1.57865,1.57865,1.57848,1.57854,96.91,1.57879,1.57884,1.57862,1.57865,83.98,False
'2018-07-26T19:28:00',1.57852,1.57858,1.57829,1.5783,141.85,1.57865,1.57873,1.57844,1.57851,111.97,True
'2018-07-26T19:29:00',1.57832,1.57854,1.57832,1.57851,154.03,1.57853,1.57874,1.57853,1.57873,187.32,True
'2018-07-26T19:30:00',1.57851,1.57865,1.57848,1.57856,167.52,1.57874,1.57884,1.57867,1.57879,196.13,False
'2018-07-26T19:31:00',1.57856,1.57857,1.57841,1.57841,113.4,1.57874,1.57876,1.57859,1.57862,136.72,False
'2018-07-26T19:32:00',1.57842,1.57843,1.57832,1.57832,166.5,1.57863,1.57864,1.57851,1.57854,129.73,False
'2018-07-26T19:33:00',1.57833,1.57841,1.57817,1.57818,191.69,1.57853,1.57862,1.57834,1.57841,174.64,False
'2018-07-26T19:34:00',1.57818,1.57823,1.57781,1.57789,190.35,1.57837,1.57844,1.57801,1.57811,197.49,True
'2018-07-26T19:35:00',1.57789,1.57813,1.57786,1.57803,132.85,1.57811,1.57831,1.57808,1.5782,174.63,True
'2018-07-26T19:36:00',1.57802,1.57821,1.57795,1.57812,178.01,1.5782,1.57838,1.57814,1.57831,255.44,True
'2018-07-26T19:37:00',1.57816,1.57825,1.57804,1.57817,144.58,1.57831,1.57841,1.57826,1.57837,164.47,True
'2018-07-26T19:38:00',1.57817,1.5783,1.57817,1.57826,81.67,1.57837,1.57849,1.57836,1.57843,86.59,False
'2018-07-26T19:39:00',1.57825,1.57825,1.57805,1.57809,152.03,1.57843,1.57844,1.57824,1.57829,154.0,False
'2018-07-26T19:40:00',1.57809,1.57812,1.57784,1.57795,214.63,1.57828,1.57832,1.578,1.57815,212.3,False
'2018-07-26T19:41:00',1.57795,1.57797,1.57777,1.57779,195.39,1.57813,1.57817,1.57794,1.57796,188.23,True
'2018-07-26T19:42:00',1.5778,1.57786,1.57775,1.57781,114.0,1.578,1.57805,1.57793,1.57799,125.56,True
'2018-07-26T19:43:00',1.57781,1.57805,1.57781,1.57796,151.4,1.57801,1.57821,1.578,1.57816,174.74,True
'2018-07-26T19:44:00',1.57798,1.57815,1.57797,1.57814,151.71,1.57816,1.57833,1.57815,1.57832,192.48,False
'2018-07-26T19:45:00',1.57813,1.57816,1.57799,1.57803,103.39,1.57832,1.57832,1.57819,1.57824,117.61,False
'2018-07-26T19:46:00',1.57803,1.57808,1.57793,1.57794,137.46,1.57824,1.57829,1.57813,1.57814,119.64,True
'2018-07-26T19:47:00',1.57795,1.57811,1.57795,1.57803,116.82,1.57814,1.57832,1.57814,1.5782,121.16,False
'2018-07-26T19:48:00',1.57803,1.57811,1.57788,1.57788,150.67,1.5782,1.57832,1.57803,1.57804,111.07,False
'2018-07-26T19:49:00',1.57788,1.57792,1.57778,1.57782,167.13,1.57805,1.5781,1.57793,1.57801,129.56,False
'2018-07-26T19:50:00',1.57782,1.5779,1.57775,1.57776,183.47,1.57801,1.57807,1.57793,1.57794,128.92,False
'2018-07-26T19:51:00',1.57775,1.57785,1.57769,1.57776,124.76,1.57794,1.57805,1.57787,1.57794,91.7,True
'2018-07-26T19:52:00',1.57775,1.57779,1.57769,1.57779,82.99,1.57794,1.578,1.57788,1.578,62.79,False
'2018-07-26T19:53:00',1.57779,1.57781,1.57769,1.57776,102.37,1.57798,1.57798,1.57786,1.57796,88.57,True
'2018-07-26T19:54:00',1.57776,1.57794,1.5777,1.57789,195.77,1.57796,1.57815,1.5779,1.5781,218.59,True
'2018-07-26T19:55:00',1.57788,1.57799,1.57783,1.57791,124.28,1.5781,1.57818,1.57801,1.57808,182.64,False
'2018-07-26T19:56:00',1.57791,1.57793,1.57765,1.57779,101.37,1.57809,1.57809,1.57784,1.57795,127.05,False
'2018-07-26T19:57:00',1.57777,1.57783,1.57749,1.57751,151.28,1.57795,1.578,1.57769,1.57769,162.76,True
'2018-07-26T19:58:00',1.57751,1.57773,1.57751,1.57764,170.08,1.57771,1.5779,1.57771,1.57787,152.98,False
'2018-07-26T19:59:00',1.57764,1.57765,1.57751,1.57756,114.72,1.57786,1.57787,1.57772,1.57777,157.89,True
'2018-07-26T20:00:00',1.57755,1.57775,1.57755,1.57772,108.98,1.57779,1.57793,1.57777,1.57793,157.52,False
'2018-07-26T20:01:00',1.57773,1.57788,1.57767,1.57771,127.89,1.57794,1.57806,1.57789,1.57794,198.07,True
'2018-07-26T20:02:00',1.57774,1.57794,1.57761,1.57791,148.82,1.57793,1.57809,1.57782,1.57808,237.22,False
'2018-07-26T20:03:00',1.5779,1.57798,1.57773,1.5779,99.05,1.57808,1.57814,1.57793,1.57808,166.35,True
'2018-07-26T20:04:00',1.57791,1.57796,1.5778,1.57793,102.6,1.57807,1.57813,1.578,1.57809,177.85,False
'2018-07-26T20:05:00',1.57793,1.57802,1.57789,1.57789,86.32,1.5781,1.57823,1.57808,1.5781,127.72,True
'2018-07-26T20:06:00',1.57787,1.57808,1.57783,1.57804,114.37,1.57806,1.57826,1.57799,1.57824,157.32,True
'2018-07-26T20:07:00',1.57801,1.5782,1.57796,1.5782,114.01,1.57821,1.57841,1.57818,1.57841,162.75,True
'2018-07-26T20:08:00',1.57819,1.57837,1.57813,1.57831,122.2,1.5784,1.57856,1.57834,1.57852,167.11,False
'2018-07-26T20:09:00',1.57828,1.57829,1.57802,1.57804,92.74,1.57846,1.57848,1.57822,1.57824,106.02,True
'2018-07-26T20:10:00',1.57803,1.57815,1.578,1.57815,61.18,1.57825,1.57833,1.57822,1.57833,70.84,False
'2018-07-26T20:11:00',1.57812,1.57827,1.57803,1.57807,177.75,1.57832,1.57847,1.57821,1.57825,177.95,True
'2018-07-26T20:12:00',1.57807,1.57821,1.57805,1.57817,133.74,1.57824,1.57841,1.57819,1.57834,156.68,False
'2018-07-26T20:13:00',1.57817,1.57817,1.57794,1.57802,119.13,1.57833,1.57833,1.57813,1.57816,125.59,True
'2018-07-26T20:14:00',1.57802,1.5782,1.578,1.5782,115.32,1.57817,1.57834,1.57815,1.5783,122.08,True
'2018-07-26T20:15:00',1.5782,1.57836,1.5782,1.57833,99.89,1.57832,1.57856,1.57831,1.57851,88.81,True
'2018-07-26T20:16:00',1.57833,1.57837,1.57823,1.57837,59.26,1.57855,1.57856,1.57844,1.57848,60.26,False
'2018-07-26T20:17:00',1.57837,1.57846,1.57826,1.57826,82.03,1.57849,1.57861,1.57841,1.57846,90.67,True
'2018-07-26T20:18:00',1.57826,1.57844,1.57824,1.57841,99.37,1.57845,1.57864,1.5784,1.5786,94.35,True
'2018-07-26T20:19:00',1.57841,1.57847,1.5784,1.57842,109.68,1.57861,1.57867,1.57858,1.57859,84.0,False
'2018-07-26T20:20:00',1.57842,1.57845,1.57832,1.57834,123.45,1.57861,1.57865,1.57845,1.57853,90.94,False
'2018-07-26T20:21:00',1.57832,1.57834,1.57789,1.57794,174.18,1.57852,1.57852,1.57807,1.57815,149.3,True
'2018-07-26T20:22:00',1.57793,1.57823,1.57793,1.5782,221.63,1.57816,1.57845,1.57814,1.57842,238.83,False
'2018-07-26T20:23:00',1.57819,1.57824,1.57797,1.57798,203.31,1.57843,1.57846,1.57817,1.5782,156.54,False
'2018-07-26T20:24:00',1.57799,1.57818,1.57785,1.57792,246.76,1.57821,1.57837,1.57805,1.57814,239.28,True
'2018-07-26T20:25:00',1.57792,1.57799,1.57773,1.57797,212.39,1.57812,1.57818,1.57793,1.57816,195.25,True
'2018-07-26T20:26:00',1.57797,1.57828,1.57789,1.57819,220.22,1.57818,1.57845,1.5781,1.57838,171.64,True
'2018-07-26T20:27:00',1.57818,1.57852,1.57817,1.57832,287.18,1.57838,1.57872,1.57835,1.57854,213.45,False
'2018-07-26T20:28:00',1.57833,1.57836,1.57805,1.57814,157.5,1.57854,1.57856,1.57826,1.57829,152.61,True
'2018-07-26T20:29:00',1.57814,1.57855,1.57811,1.57841,144.63,1.57832,1.57872,1.57831,1.57858,220.34,False
'2018-07-26T20:30:00',1.57846,1.57856,1.57811,1.57812,118.07,1.57858,1.57878,1.5783,1.57832,149.77,True
'2018-07-26T20:31:00',1.57812,1.57825,1.57809,1.57825,81.88,1.57832,1.57842,1.57829,1.57842,94.24,True
'2018-07-26T20:32:00',1.57824,1.57847,1.57824,1.5784,109.25,1.57842,1.57865,1.57842,1.57859,134.54,False
'2018-07-26T20:33:00',1.5784,1.57844,1.57805,1.57805,133.6,1.57859,1.57863,1.57827,1.57827,118.22,False
'2018-07-26T20:34:00',1.57806,1.57809,1.57799,1.578,119.69,1.57827,1.5783,1.57819,1.57822,105.34,True
'2018-07-26T20:35:00',1.57801,1.57811,1.57795,1.57808,175.77,1.57821,1.57828,1.57815,1.57826,193.0,True
'2018-07-26T20:36:00',1.57808,1.57844,1.57806,1.57841,164.92,1.57826,1.57864,1.57821,1.57861,179.75,False
'2018-07-26T20:37:00',1.57841,1.57847,1.57826,1.57834,166.97,1.57861,1.57866,1.57842,1.57851,124.77,False
'2018-07-26T20:38:00',1.57834,1.57852,1.57828,1.57828,90.99,1.57852,1.5787,1.5785,1.5785,71.27,True
'2018-07-26T20:39:00',1.57828,1.57862,1.57824,1.57846,163.65,1.5785,1.57878,1.57843,1.57866,140.44,False
'2018-07-26T20:40:00',1.57847,1.57862,1.57842,1.57846,145.5,1.57866,1.57877,1.57861,1.57865,90.5,True
'2018-07-26T20:41:00',1.57848,1.57859,1.57847,1.57859,39.36,1.57865,1.57878,1.57864,1.57878,40.44,False
'2018-07-26T20:42:00',1.5785,1.5785,1.57836,1.57844,81.36,1.5787,1.5787,1.57857,1.57864,89.11,True
'2018-07-26T20:43:00',1.57845,1.57851,1.57839,1.57846,102.3,1.57863,1.57871,1.57859,1.57866,95.92,False
'2018-07-26T20:44:00',1.57848,1.57851,1.57835,1.57839,130.27,1.57868,1.5787,1.57858,1.57861,114.83,False
'2018-07-26T20:45:00',1.57845,1.57854,1.57832,1.57832,92.62,1.57863,1.57874,1.57853,1.57853,97.27,True
'2018-07-26T20:46:00',1.57833,1.57834,1.57832,1.57833,63.42,1.57854,1.57855,1.57849,1.57852,45.72,True
'2018-07-26T20:47:00',1.57835,1.5784,1.57822,1.5784,58.7,1.57854,1.5786,1.57842,1.57853,60.32,True
'2018-07-26T20:48:00',1.57839,1.57841,1.57839,1.5784,100.88,1.57856,1.57861,1.57854,1.57858,83.05,True
'2018-07-26T20:49:00',1.5784,1.57848,1.5784,1.57848,57.38,1.57859,1.57866,1.57857,1.57861,48.1,False
'2018-07-26T20:50:00',1.57848,1.57848,1.57829,1.57832,125.73,1.57857,1.57858,1.57844,1.57849,97.32,False
'2018-07-26T20:51:00',1.57832,1.57832,1.57819,1.57825,162.81,1.57851,1.57851,1.57834,1.57843,86.94,False
'2018-07-26T20:52:00',1.57825,1.57829,1.57821,1.57821,64.07,1.57843,1.57846,1.57838,1.57841,42.87,True
'2018-07-26T20:53:00',1.57821,1.57832,1.57821,1.57832,52.27,1.57842,1.57851,1.5784,1.5785,33.06,False
'2018-07-26T20:54:00',1.57831,1.57839,1.57817,1.57817,105.01,1.5785,1.57858,1.57836,1.57839,94.37,True
'2018-07-26T20:55:00',1.57823,1.57824,1.57815,1.57822,134.32,1.5784,1.57845,1.57829,1.57842,139.38,True
'2018-07-26T20:56:00',1.57821,1.57828,1.57821,1.57825,107.68,1.57842,1.57848,1.57838,1.57843,86.92,True
'2018-07-26T20:57:00',1.57825,1.57833,1.57818,1.57829,121.99,1.57843,1.57854,1.57837,1.57849,123.74,False
'2018-07-26T20:58:00',1.57829,1.57831,1.57813,1.57822,113.66,1.57849,1.57852,1.57832,1.5784,119.89,True
'2018-07-26T20:59:00',1.5782,1.57847,1.57818,1.57838,182.8,1.57841,1.57868,1.57838,1.57859,183.44,True
'2018-07-26T21:00:00',1.57839,1.57843,1.57828,1.5784,134.07,1.57859,1.57863,1.57843,1.57861,136.21,False
'2018-07-26T21:01:00',1.57842,1.57845,1.57822,1.57834,200.36,1.5786,1.57865,1.57842,1.57852,175.46,True
'2018-07-26T21:02:00',1.57834,1.57852,1.57834,1.57847,109.52,1.57852,1.57871,1.57851,1.57867,95.09,True
'2018-07-26T21:03:00',1.57849,1.57861,1.57841,1.57854,99.04,1.57869,1.57881,1.57857,1.57874,90.07,False
'2018-07-26T21:04:00',1.57854,1.5786,1.57845,1.57854,151.31,1.57873,1.5788,1.57865,1.57873,94.52,True
'2018-07-26T21:05:00',1.57853,1.57857,1.57851,1.57856,63.4,1.57873,1.57874,1.5787,1.57873,67.45,False
'2018-07-26T21:06:00',1.57856,1.57864,1.57853,1.57854,90.5,1.57873,1.57881,1.5787,1.57873,78.62,False
'2018-07-26T21:07:00',1.57855,1.57868,1.5785,1.57854,133.9,1.57872,1.57883,1.57866,1.57873,123.63,True
'2018-07-26T21:08:00',1.57854,1.57858,1.57854,1.57855,72.77,1.57873,1.57876,1.57872,1.57872,67.69,False
'2018-07-26T21:09:00',1.57855,1.57855,1.57836,1.57839,96.04,1.57872,1.57872,1.57856,1.57859,95.68,True
'2018-07-26T21:10:00',1.5784,1.57855,1.57833,1.57853,99.2,1.57859,1.57876,1.57852,1.57875,97.55,False
'2018-07-26T21:11:00',1.57853,1.57855,1.57847,1.57849,82.55,1.57875,1.57875,1.57868,1.5787,87.56,True
'2018-07-26T21:12:00',1.57849,1.57863,1.57846,1.5786,95.37,1.5787,1.57882,1.57866,1.57881,101.43,False
'2018-07-26T21:13:00',1.5786,1.57872,1.57859,1.5786,157.56,1.57881,1.57886,1.57879,1.5788,133.32,False
'2018-07-26T21:14:00',1.5786,1.5786,1.57844,1.57845,102.45,1.57879,1.5788,1.57864,1.57864,109.49,True
'2018-07-26T21:15:00',1.57844,1.57856,1.57842,1.57856,96.55,1.57864,1.57876,1.57862,1.57876,80.14,True
'2018-07-26T21:16:00',1.57857,1.57861,1.57844,1.5786,87.75,1.57876,1.5788,1.57865,1.5788,76.7,True
'2018-07-26T21:17:00',1.57861,1.57864,1.57858,1.57864,92.14,1.5788,1.57881,1.57873,1.57881,109.36,True
'2018-07-26T21:18:00',1.57864,1.57873,1.57854,1.57872,82.47,1.57881,1.57883,1.57871,1.57883,85.89,False
'2018-07-26T21:19:00',1.57871,1.57879,1.57865,1.57865,97.16,1.57883,1.5789,1.57878,1.5788,80.91,True
'2018-07-26T21:20:00',1.57863,1.57866,1.57857,1.57866,163.12,1.57878,1.57886,1.57871,1.57884,137.27,True
'2018-07-26T21:21:00',1.57868,1.57891,1.57868,1.57885,105.55,1.57884,1.57909,1.57884,1.57901,84.3,False
'2018-07-26T21:22:00',1.57885,1.5789,1.57873,1.57875,160.18,1.57902,1.57907,1.57891,1.57893,128.52,False
'2018-07-26T21:23:00',1.57875,1.57878,1.57862,1.57874,97.73,1.57895,1.57898,1.57881,1.57892,62.5,False
'2018-07-26T21:24:00',1.57874,1.5788,1.57864,1.57865,87.62,1.57894,1.57896,1.57877,1.57877,58.11,False
'2018-07-26T21:25:00',1.57865,1.57871,1.57859,1.57859,91.74,1.57878,1.57888,1.57874,1.57875,79.37,False
'2018-07-26T21:26:00',1.57858,1.5786,1.57855,1.57856,79.73,1.57875,1.57878,1.57871,1.57874,83.03,True
'2018-07-26T21:27:00',1.57856,1.57868,1.57854,1.57867,90.44,1.57875,1.57884,1.5787,1.57884,77.93,True
'2018-07-26T21:28:00',1.57867,1.57873,1.57859,1.57872,131.11,1.57883,1.57885,1.57873,1.57884,98.57,False
'2018-07-26T21:29:00',1.57873,1.57873,1.57848,1.57853,86.26,1.57884,1.57884,1.57866,1.57873,88.62,False
'2018-07-26T21:30:00',1.57852,1.57854,1.57846,1.5785,74.37,1.57872,1.57872,1.5786,1.57869,94.59,True
'2018-07-26T21:31:00',1.5785,1.57867,1.5785,1.57867,42.3,1.57869,1.5788,1.57869,1.5788,78.07,False
'2018-07-26T21:32:00',1.57862,1.57865,1.57853,1.57861,71.98,1.57879,1.57881,1.5787,1.57879,83.67,False
'2018-07-26T21:33:00',1.5786,1.57863,1.57846,1.57858,56.95,1.57879,1.5788,1.57865,1.57877,97.02,True
'2018-07-26T21:34:00',1.57858,1.57861,1.57858,1.57859,43.12,1.57876,1.57879,1.57876,1.57878,56.77,True
'2018-07-26T21:35:00',1.57859,1.57865,1.57854,1.57861,84.35,1.57878,1.57879,1.57872,1.57879,90.12,True
'2018-07-26T21:36:00',1.5786,1.57871,1.57858,1.57862,112.12,1.57879,1.57885,1.57876,1.57881,106.02,False
'2018-07-26T21:37:00',1.57861,1.57863,1.57861,1.57862,36.38,1.57881,1.57881,1.57875,1.57875,31.85,False
'2018-07-26T21:38:00',1.57861,1.57862,1.57852,1.57853,85.81,1.57875,1.57878,1.5787,1.57872,77.92,True
'2018-07-26T21:39:00',1.57852,1.57859,1.57851,1.57859,62.19,1.57872,1.57875,1.5787,1.57874,49.83,True
'2018-07-26T21:40:00',1.57858,1.5787,1.57852,1.57864,102.35,1.57875,1.57883,1.57871,1.57881,69.12,False
'2018-07-26T21:41:00',1.57866,1.57866,1.57856,1.57859,84.13,1.57881,1.57881,1.57875,1.57879,84.42,True
'2018-07-26T21:42:00',1.57859,1.57894,1.57858,1.57869,166.06,1.57879,1.57911,1.57876,1.57889,140.64,True
'2018-07-26T21:43:00',1.57868,1.57873,1.57865,1.5787,120.46,1.57891,1.57891,1.57883,1.5789,73.74,True
'2018-07-26T21:44:00',1.57872,1.57906,1.57872,1.57906,121.41,1.57892,1.57917,1.57891,1.57917,123.25,False
'2018-07-26T21:45:00',1.57905,1.57906,1.57886,1.57891,170.76,1.57912,1.5792,1.57905,1.57913,148.57,True
'2018-07-26T21:46:00',1.57892,1.57897,1.57886,1.57896,116.61,1.57909,1.57918,1.57903,1.57916,96.97,False
'2018-07-26T21:47:00',1.57896,1.579,1.57879,1.5788,222.35,1.57914,1.57916,1.57898,1.579,164.43,True
'2018-07-26T21:48:00',1.57879,1.57893,1.57874,1.57892,177.08,1.579,1.57913,1.57892,1.57913,138.38,False
'2018-07-26T21:49:00',1.57893,1.57898,1.57881,1.57891,105.8,1.57913,1.57915,1.57896,1.57911,131.68,False
'2018-07-26T21:50:00',1.57891,1.57896,1.57876,1.57876,141.07,1.57911,1.57915,1.57894,1.57896,112.87,False
'2018-07-26T21:51:00',1.57875,1.57898,1.57865,1.57865,127.14,1.57896,1.5791,1.57887,1.57888,97.72,True
'2018-07-26T21:52:00',1.57864,1.57874,1.57863,1.57874,73.16,1.57885,1.57892,1.57879,1.57892,51.89,False
'2018-07-26T21:53:00',1.57873,1.57874,1.57861,1.57872,99.75,1.57892,1.57892,1.57877,1.57886,78.32,False
'2018-07-26T21:54:00',1.57872,1.57879,1.5787,1.57871,112.71,1.57887,1.57895,1.57884,1.57886,86.69,True
'2018-07-26T21:55:00',1.57871,1.57884,1.57868,1.57874,125.71,1.57885,1.57901,1.57883,1.57894,99.74,True
'2018-07-26T21:56:00',1.57874,1.57887,1.57866,1.57882,111.03,1.57892,1.57905,1.57887,1.57897,87.17,False
'2018-07-26T21:57:00',1.57882,1.57889,1.57876,1.57881,87.17,1.57898,1.57909,1.5789,1.57896,74.05,False
'2018-07-26T21:58:00',1.57881,1.57882,1.57854,1.57857,115.09,1.57899,1.57903,1.57875,1.57878,98.52,False
'2018-07-26T21:59:00',1.57857,1.57859,1.57848,1.57852,144.22,1.57878,1.5788,1.57866,1.57868,133.09,False
'2018-07-26T22:00:00',1.57853,1.57869,1.57846,1.57847,79.46,1.57868,1.5789,1.57867,1.57867,87.73,True
'2018-07-26T22:01:00',1.57847,1.57886,1.57847,1.57874,144.21,1.57867,1.579,1.57867,1.57897,131.2,False
'2018-07-26T22:02:00',1.57874,1.57874,1.57859,1.57865,92.67,1.57894,1.57894,1.57882,1.57888,87.81,False
'2018-07-26T22:03:00',1.57865,1.57866,1.57848,1.57855,60.9,1.57888,1.57888,1.57871,1.57879,54.06,True
'2018-07-26T22:04:00',1.57855,1.57858,1.57847,1.57856,56.6,1.57879,1.57879,1.57867,1.57878,60.93,False
'2018-07-26T22:05:00',1.57856,1.57864,1.57849,1.57854,105.58,1.57878,1.57886,1.57871,1.57876,82.75,True
'2018-07-26T22:06:00',1.57854,1.57862,1.57846,1.57861,56.27,1.57875,1.57883,1.5787,1.57883,45.71,False
'2018-07-26T22:07:00',1.57861,1.57861,1.57855,1.57855,58.6,1.57883,1.57883,1.57875,1.57875,49.66,True
'2018-07-26T22:08:00',1.57855,1.57876,1.5785,1.57866,129.24,1.57876,1.57896,1.57872,1.57894,108.72,False
'2018-07-26T22:09:00',1.57866,1.57883,1.57864,1.57864,122.76,1.57894,1.579,1.57885,1.57885,51.58,True
'2018-07-26T22:10:00',1.57864,1.57872,1.57861,1.57868,44.36,1.57885,1.57892,1.57879,1.57892,38.2,True
'2018-07-26T22:11:00',1.57868,1.57871,1.57867,1.5787,37.29,1.57889,1.57893,1.57889,1.57892,35.1,False
'2018-07-26T22:12:00',1.57868,1.57869,1.57865,1.57869,18.81,1.57892,1.57894,1.57889,1.5789,15.87,False
'2018-07-26T22:13:00',1.57867,1.57869,1.57863,1.57869,40.52,1.57888,1.57892,1.57888,1.5789,34.87,True
'2018-07-26T22:14:00',1.57867,1.57875,1.57867,1.57869,53.56,1.57891,1.57896,1.57888,1.57892,59.12,False
'2018-07-26T22:15:00',1.57869,1.57869,1.57868,1.57869,28.96,1.57892,1.57892,1.5789,1.5789,24.63,False
'2018-07-26T22:16:00',1.57869,1.57869,1.57856,1.57856,27.97,1.5789,1.5789,1.57877,1.57878,28.76,True
'2018-07-26T22:17:00',1.57858,1.57875,1.57854,1.57868,63.07,1.57878,1.57897,1.57878,1.57889,61.63,True
'2018-07-26T22:18:00',1.57871,1.57872,1.57865,1.57871,44.26,1.57892,1.57893,1.57886,1.57892,31.75,True
'2018-07-26T22:19:00',1.57871,1.57879,1.5787,1.57877,23.09,1.57892,1.57899,1.57892,1.57898,16.99,True
'2018-07-26T22:20:00',1.57878,1.57882,1.57876,1.57878,34.43,1.57898,1.579,1.57898,1.579,5.42,False
'2018-07-26T22:21:00',1.57879,1.5788,1.57863,1.57865,60.14,1.579,1.579,1.57888,1.57889,70.03,False
'2018-07-26T22:22:00',1.57866,1.5787,1.57857,1.57864,90.75,1.57889,1.57891,1.5788,1.57886,82.05,False
'2018-07-26T22:23:00',1.57863,1.57865,1.57849,1.57853,33.7,1.57886,1.57887,1.57869,1.57872,31.82,True
'2018-07-26T22:24:00',1.57853,1.57863,1.57849,1.57861,76.01,1.57872,1.57884,1.57871,1.57884,68.44,False
'2018-07-26T22:25:00',1.57862,1.57862,1.57856,1.57859,60.88,1.57884,1.57884,1.57878,1.57882,60.44,False
'2018-07-26T22:26:00',1.57858,1.5786,1.57857,1.57858,72.49,1.57882,1.57883,1.57881,1.57883,61.13,False
'2018-07-26T22:27:00',1.57857,1.57858,1.57854,1.57854,67.57,1.57883,1.57883,1.57873,1.57873,48.21,True
'2018-07-26T22:28:00',1.57852,1.57859,1.57852,1.57859,18.55,1.57873,1.5788,1.57873,1.5788,16.37,False
'2018-07-26T22:29:00',1.57859,1.57863,1.57847,1.57847,49.9,1.57881,1.57885,1.57859,1.57867,51.99,False
'2018-07-26T22:30:00',1.57848,1.57858,1.57847,1.57848,93.28,1.57866,1.57882,1.57864,1.57864,101.17,False
'2018-07-26T22:31:00',1.57847,1.57848,1.57843,1.57843,32.9,1.57864,1.57864,1.57855,1.57859,48.42,True
'2018-07-26T22:32:00',1.57844,1.57847,1.57829,1.57845,60.82,1.57858,1.57861,1.57852,1.57859,86.27,False
'2018-07-26T22:33:00',1.57845,1.57847,1.57844,1.57845,56.01,1.57859,1.57866,1.57858,1.57859,75.14,True
'2018-07-26T22:34:00',1.57845,1.57849,1.57845,1.57846,54.89,1.5786,1.5787,1.57858,1.57862,73.96,False
'2018-07-26T22:35:00',1.57847,1.57849,1.57843,1.57845,71.72,1.57861,1.5787,1.57854,1.57859,62.5,False
'2018-07-26T22:36:00',1.57847,1.57847,1.57828,1.57842,37.44,1.5786,1.5786,1.57851,1.57852,35.79,True
'2018-07-26T22:37:00',1.57842,1.57843,1.57819,1.57842,54.02,1.57853,1.57857,1.57848,1.57853,64.17,True
'2018-07-26T22:38:00',1.57843,1.57844,1.57819,1.57844,63.68,1.57853,1.57857,1.57845,1.57857,62.22,False
'2018-07-26T22:39:00',1.57844,1.57846,1.57843,1.57844,59.39,1.57856,1.57864,1.57852,1.57857,61.41,False
'2018-07-26T22:40:00',1.57844,1.57846,1.57842,1.57842,71.53,1.57858,1.57864,1.57851,1.57851,78.34,False
'2018-07-26T22:41:00',1.57842,1.57843,1.57821,1.57824,60.29,1.5785,1.57855,1.57844,1.57845,70.39,True
'2018-07-26T22:42:00',1.57822,1.57845,1.57818,1.57842,92.77,1.57847,1.57862,1.57842,1.57851,115.8,False
'2018-07-26T22:43:00',1.57842,1.57843,1.57823,1.57825,56.25,1.57851,1.57857,1.57845,1.57851,75.09,True
'2018-07-26T22:44:00',1.57826,1.57843,1.57824,1.57842,58.32,1.57851,1.57855,1.5785,1.57853,70.78,True
'2018-07-26T22:45:00',1.57842,1.5785,1.57842,1.57848,59.09,1.57853,1.57873,1.57852,1.5787,80.33,False
'2018-07-26T22:46:00',1.57847,1.5785,1.57845,1.57849,51.66,1.5787,1.57871,1.57864,1.57865,64.79,False
'2018-07-26T22:47:00',1.5785,1.5785,1.57842,1.57846,38.18,1.57865,1.5787,1.5785,1.57867,48.27,False
'2018-07-26T22:48:00',1.57847,1.57847,1.57842,1.57842,33.81,1.5787,1.57874,1.57851,1.57852,34.21,False
'2018-07-26T22:49:00',1.57839,1.57842,1.57839,1.57842,10.38,1.57855,1.57855,1.57852,1.57852,16.87,True
'2018-07-26T22:50:00',1.57839,1.57848,1.57826,1.57845,60.54,1.5785,1.57868,1.57846,1.57864,75.66,False
'2018-07-26T22:51:00',1.57844,1.57845,1.57842,1.57843,43.12,1.57865,1.57868,1.57847,1.57855,55.04,False
'2018-07-26T22:52:00',1.57843,1.57843,1.57795,1.57826,111.34,1.57855,1.57855,1.5782,1.57852,102.94,False
'2018-07-26T22:53:00',1.57824,1.57826,1.57815,1.57818,52.78,1.57852,1.57853,1.57844,1.57846,68.29,False
'2018-07-26T22:54:00',1.5782,1.57822,1.57814,1.57814,40.0,1.57848,1.57849,1.5784,1.57841,49.88,True
'2018-07-26T22:55:00',1.57818,1.57818,1.57813,1.57815,24.46,1.57842,1.57845,1.57839,1.57845,28.39,False
'2018-07-26T22:56:00',1.57816,1.57822,1.5781,1.57815,52.16,1.57845,1.57851,1.57837,1.57842,79.48,False
'2018-07-26T22:57:00',1.57816,1.57817,1.57804,1.57805,39.9,1.57842,1.57843,1.57836,1.57836,48.98,True
'2018-07-26T22:58:00',1.57805,1.57819,1.57799,1.57817,63.36,1.57836,1.57849,1.57833,1.57846,72.57,False
'2018-07-26T22:59:00',1.57817,1.57823,1.57803,1.57812,113.71,1.57846,1.57853,1.57828,1.57846,94.7,False
'2018-07-26T23:00:00',1.57813,1.57816,1.5778,1.5778,19.79,1.57852,1.57864,1.57851,1.57859,16.69,False
'2018-07-26T23:01:00',1.5778,1.5778,1.5778,1.5778,0.0,1.57859,1.57859,1.57859,1.57859,0.0,False
'2018-07-26T23:02:00',1.5778,1.5778,1.5778,1.5778,0.0,1.57859,1.57859,1.57859,1.57859,0.0,False
'2018-07-26T23:03:00',1.5778,1.5778,1.5778,1.5778,0.4,1.57827,1.57829,1.57826,1.57826,3.0,True
'2018-07-26T23:04:00',1.5778,1.5778,1.5778,1.5778,0.2,1.57827,1.57829,1.57827,1.57829,2.12,False
'2018-07-26T23:05:00',1.5778,1.5778,1.5778,1.5778,1.3,1.57821,1.57821,1.57787,1.57787,12.75,True
'2018-07-26T23:06:00',1.5778,1.5778,1.5778,1.5778,0.7,1.57784,1.578,1.57784,1.578,6.75,True
'2018-07-26T23:07:00',1.5778,1.5778,1.5778,1.5778,2.5,1.57802,1.57841,1.57802,1.57841,27.75,False
'2018-07-26T23:08:00',1.5778,1.5778,1.5778,1.5778,1.0,1.57838,1.57847,1.57831,1.5784,10.0,False
'2018-07-26T23:09:00',1.5778,1.5778,1.5778,1.5778,0.8,1.57839,1.5784,1.57811,1.57811,8.0,False
'2018-07-26T23:10:00',1.5778,1.5778,1.5778,1.5778,1.8,1.57818,1.57818,1.57791,1.57802,19.5,False
'2018-07-26T23:11:00',1.5778,1.5778,1.57664,1.5778,6.19,1.57801,1.57809,1.57765,1.57799,35.0,False
'2018-07-26T23:12:00',1.5778,1.5778,1.5778,1.5778,2.7,1.57798,1.57799,1.57796,1.57796,29.0,True
'2018-07-26T23:13:00',1.5778,1.5778,1.57666,1.5778,5.58,1.57797,1.57798,1.57768,1.57798,39.2,False
'2018-07-26T23:14:00',1.5778,1.5778,1.5778,1.5778,3.7,1.57797,1.57802,1.57793,1.57796,40.87,True
'2018-07-26T23:15:00',1.5778,1.5778,1.5778,1.5778,5.0,1.57794,1.57823,1.57794,1.57813,51.47,False
'2018-07-26T23:16:00',1.5778,1.5778,1.57668,1.5778,14.05,1.57809,1.57823,1.57794,1.57811,88.76,True
'2018-07-26T23:17:00',1.5778,1.5778,1.57715,1.5778,3.5,1.57816,1.5782,1.5778,1.57814,30.54,False
'2018-07-26T23:18:00',1.5778,1.5778,1.57701,1.5778,5.7,1.57814,1.57816,1.5778,1.57802,50.11,False
'2018-07-26T23:19:00',1.5778,1.5778,1.5778,1.5778,5.3,1.57799,1.57809,1.57791,1.57802,54.88,True
'2018-07-26T23:20:00',1.5778,1.5778,1.5778,1.5778,4.7,1.57801,1.57813,1.57801,1.57813,47.0,False
'2018-07-26T23:21:00',1.5778,1.5778,1.5778,1.5778,4.9,1.57812,1.57812,1.57795,1.57806,49.76,False
'2018-07-26T23:22:00',1.5778,1.5778,1.5778,1.5778,6.1,1.57804,1.57806,1.57799,1.57802,61.0,True
'2018-07-26T23:23:00',1.5778,1.5778,1.5778,1.5778,4.9,1.57801,1.57828,1.57796,1.57809,49.0,False
'2018-07-26T23:24:00',1.5778,1.5778,1.5778,1.5778,7.2,1.57808,1.57813,1.57802,1.57806,73.45,True
'2018-07-26T23:25:00',1.5778,1.5778,1.5778,1.5778,1.3,1.57806,1.57818,1.57806,1.57816,13.57,False
'2018-07-26T23:26:00',1.5778,1.5778,1.5778,1.5778,5.3,1.57815,1.57821,1.57814,1.57814,54.52,False
'2018-07-26T23:27:00',1.5778,1.5778,1.5778,1.5778,5.6,1.57815,1.5783,1.57811,1.57813,60.11,False
'2018-07-26T23:28:00',1.5778,1.5778,1.5778,1.5778,3.2,1.57815,1.57816,1.57811,1.57812,39.56,True
'2018-07-26T23:29:00',1.5778,1.5778,1.5778,1.5778,3.9,1.57812,1.57823,1.57811,1.57813,46.41,False
'2018-07-26T23:30:00',1.5778,1.5778,1.5778,1.5778,3.5,1.57802,1.57814,1.57797,1.57806,39.36,False
'2018-07-26T23:31:00',1.5778,1.5778,1.5778,1.5778,1.6,1.57805,1.57809,1.57793,1.57793,18.66,False
'2018-07-26T23:32:00',1.5778,1.5778,1.57747,1.57748,13.58,1.57793,1.578,1.57793,1.57797,21.23,False
'2018-07-26T23:33:00',1.57747,1.57752,1.57747,1.57748,16.19,1.57797,1.57799,1.57789,1.57797,18.69,False
'2018-07-26T23:34:00',1.57748,1.57749,1.57734,1.57734,40.43,1.57799,1.5781,1.57799,1.57809,42.63,False
'2018-07-26T23:35:00',1.57733,1.57736,1.5772,1.57726,55.54,1.57808,1.57811,1.57799,1.57806,54.23,False
'2018-07-26T23:36:00',1.57726,1.57728,1.57717,1.57725,50.31,1.57806,1.57806,1.57792,1.57801,64.78,False
'2018-07-26T23:37:00',1.57724,1.57727,1.5772,1.5772,71.59,1.57802,1.57803,1.57785,1.57785,68.87,True
'2018-07-26T23:38:00',1.5772,1.57731,1.57717,1.57731,32.46,1.57785,1.57804,1.57785,1.57804,31.85,True
'2018-07-26T23:39:00',1.57735,1.57743,1.57734,1.57743,29.19,1.57806,1.57808,1.57801,1.57801,34.1,False
'2018-07-26T23:40:00',1.57741,1.57745,1.57741,1.57743,13.09,1.57799,1.57803,1.57799,1.57799,14.62,True
'2018-07-26T23:41:00',1.57743,1.57744,1.57742,1.57744,5.95,1.57798,1.57799,1.57798,1.57799,7.05,True
'2018-07-26T23:42:00',1.57744,1.57749,1.57739,1.57749,11.64,1.578,1.57801,1.57796,1.578,17.42,True
'2018-07-26T23:43:00',1.57749,1.57756,1.57743,1.57756,54.22,1.57802,1.57817,1.578,1.57817,74.68,False
'2018-07-26T23:44:00',1.57753,1.57757,1.57741,1.57747,42.11,1.57817,1.57817,1.57798,1.57799,56.19,True
'2018-07-26T23:45:00',1.57747,1.57785,1.57736,1.57767,75.94,1.57799,1.57824,1.57776,1.57819,138.29,False
'2018-07-26T23:46:00',1.57767,1.57785,1.57755,1.5776,105.44,1.57819,1.57831,1.57802,1.57816,119.12,False
'2018-07-26T23:47:00',1.57758,1.57758,1.57722,1.57752,65.54,1.57811,1.57818,1.57783,1.57812,77.74,False
'2018-07-26T23:48:00',1.57752,1.57753,1.57735,1.57742,62.0,1.57811,1.57812,1.57794,1.57803,73.15,False
'2018-07-26T23:49:00',1.57742,1.57744,1.57734,1.57734,55.19,1.57803,1.57805,1.57798,1.57798,70.12,False
'2018-07-26T23:50:00',1.57734,1.57734,1.57716,1.57723,52.01,1.57798,1.57798,1.57778,1.57782,55.76,False
'2018-07-26T23:51:00',1.57723,1.57729,1.57721,1.57721,53.03,1.57782,1.5779,1.57774,1.57774,41.0,True
'2018-07-26T23:52:00',1.57721,1.57728,1.57717,1.57727,57.53,1.57774,1.5779,1.5777,1.57789,69.77,False
'2018-07-26T23:53:00',1.57724,1.57726,1.57706,1.57707,47.28,1.57788,1.57789,1.57771,1.57771,46.15,True
'2018-07-26T23:54:00',1.57704,1.5774,1.57692,1.57739,60.48,1.57768,1.57807,1.57755,1.57807,68.02,False
'2018-07-26T23:55:00',1.57739,1.57744,1.57735,1.57738,56.97,1.57802,1.57809,1.57802,1.57806,67.47,True
'2018-07-26T23:56:00',1.57736,1.57754,1.57736,1.57751,162.28,1.57807,1.57816,1.57799,1.57812,204.51,False
'2018-07-26T23:57:00',1.57754,1.57761,1.57747,1.57749,65.38,1.57811,1.57816,1.57794,1.57813,77.93,True
'2018-07-26T23:58:00',1.57753,1.57753,1.57751,1.57753,13.02,1.57815,1.57815,1.57811,1.57814,18.86,False
'2018-07-26T23:59:00',1.57753,1.57766,1.57747,1.57762,24.26,1.57814,1.57814,1.57796,1.57796,20.19,False
'2018-07-27T00:00:00',1.57762,1.57762,1.57734,1.57743,38.28,1.57797,1.57797,1.57775,1.57785,60.94,True
'2018-07-27T00:01:00',1.57741,1.5775,1.57735,1.57745,46.99,1.57785,1.57789,1.57776,1.57784,57.14,True
'2018-07-27T00:02:00',1.57745,1.57758,1.57745,1.57754,42.55,1.57783,1.57792,1.5778,1.57792,45.51,False
'2018-07-27T00:03:00',1.57754,1.57758,1.57746,1.57752,77.26,1.57791,1.57791,1.57778,1.57784,61.2,True
'2018-07-27T00:04:00',1.57754,1.57771,1.57746,1.57769,149.54,1.57781,1.57806,1.57776,1.57799,149.85,True
'2018-07-27T00:05:00',1.57769,1.57775,1.57769,1.57773,73.36,1.57804,1.5781,1.57801,1.57806,65.57,False
'2018-07-27T00:06:00',1.57772,1.57772,1.57755,1.57757,69.39,1.57805,1.57806,1.57788,1.57792,56.93,False
'2018-07-27T00:07:00',1.57757,1.57762,1.57744,1.57745,44.18,1.57792,1.57793,1.57774,1.57775,33.0,False
'2018-07-27T00:08:00',1.57746,1.57746,1.57739,1.57742,41.38,1.57775,1.57777,1.5777,1.57772,26.0,True
'2018-07-27T00:09:00',1.57741,1.57752,1.57741,1.5775,44.38,1.57772,1.57783,1.57772,1.57782,26.0,True
'2018-07-27T00:10:00',1.5775,1.5776,1.57743,1.5776,72.02,1.5778,1.57791,1.57773,1.5779,45.56,False
'2018-07-27T00:11:00',1.57754,1.57761,1.57748,1.57748,55.43,1.57775,1.5779,1.57775,1.57778,33.5,False
'2018-07-27T00:12:00',1.57744,1.57745,1.57732,1.57732,43.99,1.57777,1.57777,1.57765,1.57765,31.5,True
'2018-07-27T00:13:00',1.57732,1.57742,1.57732,1.57742,41.53,1.57766,1.57775,1.57765,1.57774,31.0,False
'2018-07-27T00:14:00',1.57737,1.57745,1.57727,1.57739,45.79,1.57763,1.57779,1.57755,1.5777,41.59,True
'2018-07-27T00:15:00',1.57741,1.57754,1.57741,1.57752,35.21,1.57774,1.57784,1.57774,1.5778,42.21,True
'2018-07-27T00:16:00',1.57752,1.57766,1.57752,1.57766,46.25,1.57779,1.57798,1.57779,1.57793,41.69,False
'2018-07-27T00:17:00',1.57764,1.57764,1.57757,1.57757,27.49,1.57792,1.57793,1.57784,1.57784,28.75,False
'2018-07-27T00:18:00',1.57756,1.57758,1.57755,1.57757,10.89,1.57784,1.57785,1.57784,1.57784,8.0,False
'2018-07-27T00:19:00',1.57755,1.57761,1.57744,1.57746,92.7,1.57784,1.57785,1.57759,1.57763,71.53,False
'2018-07-27T00:20:00',1.57747,1.57748,1.57731,1.57731,53.72,1.57761,1.57766,1.57757,1.57763,45.69,True
'2018-07-27T00:21:00',1.57734,1.57753,1.5773,1.57741,40.86,1.57765,1.57773,1.57762,1.5777,24.0,False
'2018-07-27T00:22:00',1.5774,1.57742,1.57737,1.57739,14.08,1.57769,1.57771,1.57765,1.57766,10.0,True
'2018-07-27T00:23:00',1.57739,1.57744,1.57733,1.5774,48.93,1.57766,1.57769,1.5776,1.57766,51.31,False
'2018-07-27T00:24:00',1.57733,1.57736,1.57733,1.57736,34.23,1.57766,1.57769,1.57764,1.57766,34.5,True
'2018-07-27T00:25:00',1.57736,1.57743,1.57734,1.57743,44.38,1.57766,1.57774,1.57766,1.57774,36.45,True
'2018-07-27T00:26:00',1.57743,1.57751,1.57738,1.57751,37.85,1.57774,1.5778,1.57771,1.57775,22.79,False
'2018-07-27T00:27:00',1.5775,1.5775,1.57738,1.57738,20.32,1.57775,1.57776,1.57765,1.57765,15.0,True
'2018-07-27T00:28:00',1.57738,1.57742,1.57738,1.57741,63.85,1.57767,1.57773,1.57767,1.57773,40.63,False
'2018-07-27T00:29:00',1.57742,1.57742,1.57737,1.57739,18.16,1.57773,1.57773,1.57764,1.57772,12.06,False
'2018-07-27T00:30:00',1.57739,1.57741,1.5772,1.57725,55.34,1.57771,1.57773,1.57752,1.57757,45.41,True
'2018-07-27T00:31:00',1.57725,1.57734,1.57723,1.57732,28.72,1.57757,1.57765,1.57754,1.57765,26.07,False
'2018-07-27T00:32:00',1.57731,1.57732,1.5773,1.5773,36.7,1.57764,1.57764,1.5776,1.57761,33.67,True
'2018-07-27T00:33:00',1.5773,1.57742,1.5773,1.5774,20.88,1.57762,1.57764,1.57759,1.57759,30.22,True
'2018-07-27T00:34:00',1.5774,1.57745,1.5774,1.57745,22.5,1.5776,1.57767,1.57758,1.57766,25.87,True
'2018-07-27T00:35:00',1.57744,1.5775,1.57744,1.57749,67.31,1.57767,1.57776,1.57767,1.57772,57.16,True
'2018-07-27T00:36:00',1.57752,1.57785,1.57749,1.57777,65.2,1.57772,1.57805,1.57771,1.57802,71.48,False
'2018-07-27T00:37:00',1.57781,1.57783,1.57771,1.57771,52.55,1.57803,1.57805,1.57797,1.57799,50.08,True
'2018-07-27T00:38:00',1.57771,1.57775,1.57771,1.57774,11.75,1.57801,1.57803,1.578,1.57802,15.77,False
'2018-07-27T00:39:00',1.57774,1.57776,1.57772,1.57772,13.82,1.57802,1.57805,1.57802,1.57803,14.4,False
'2018-07-27T00:40:00',1.57772,1.57772,1.57765,1.5777,25.76,1.57803,1.57803,1.57792,1.57796,22.01,True
'2018-07-27T00:41:00',1.57769,1.57778,1.57767,1.57778,30.07,1.57796,1.57807,1.57796,1.57807,37.87,False
'2018-07-27T00:42:00',1.57778,1.57779,1.57776,1.57777,15.63,1.57807,1.57807,1.57806,1.57806,17.06,False
'2018-07-27T00:43:00',1.57776,1.57776,1.57758,1.57758,44.03,1.57806,1.57806,1.57788,1.5779,36.52,False
'2018-07-27T00:44:00',1.57758,1.57763,1.57752,1.57753,31.52,1.5779,1.5779,1.57779,1.57779,26.41,False
'2018-07-27T00:45:00',1.57753,1.57753,1.57746,1.57751,33.88,1.57779,1.57781,1.57767,1.5778,33.14,True
'2018-07-27T00:46:00',1.57752,1.57752,1.57752,1.57752,12.44,1.57782,1.57782,1.5778,1.5778,12.19,False
'2018-07-27T00:47:00',1.57752,1.57752,1.5775,1.5775,9.13,1.57781,1.57781,1.57777,1.57777,9.76,False
'2018-07-27T00:48:00',1.5775,1.57758,1.57749,1.57749,29.51,1.57779,1.57783,1.57777,1.57777,36.87,True
'2018-07-27T00:49:00',1.57749,1.57757,1.57749,1.57757,12.5,1.57777,1.57783,1.57776,1.57783,19.13,True
'2018-07-27T00:50:00',1.57756,1.57763,1.57754,1.57762,29.59,1.57783,1.57791,1.57781,1.5779,32.0,True
'2018-07-27T00:51:00',1.57762,1.57762,1.57759,1.57762,13.13,1.5779,1.57791,1.57788,1.57791,16.26,False
'2018-07-27T00:52:00',1.57763,1.57763,1.57761,1.57761,7.76,1.57792,1.57792,1.5779,1.5779,6.0,False
'2018-07-27T00:53:00',1.57762,1.57763,1.5776,1.5776,19.53,1.5779,1.57793,1.57789,1.57789,16.31,True
'2018-07-27T00:54:00',1.5776,1.57767,1.5776,1.57767,19.22,1.5779,1.57793,1.5779,1.57791,17.87,True
'2018-07-27T00:55:00',1.57767,1.57768,1.57767,1.57767,15.33,1.5779,1.57792,1.5779,1.57792,19.63,False
'2018-07-27T00:56:00',1.57768,1.57768,1.57767,1.57767,5.0,1.57792,1.57792,1.57791,1.57792,5.25,False
'2018-07-27T00:57:00',1.57768,1.57779,1.57761,1.57761,42.14,1.57791,1.57797,1.5778,1.5778,41.96,True
'2018-07-27T00:58:00',1.57759,1.5777,1.57757,1.57766,50.26,1.57775,1.57791,1.57775,1.57787,41.5,True
'2018-07-27T00:59:00',1.57767,1.57781,1.57765,1.57781,39.2,1.57787,1.57798,1.57787,1.57798,38.57,False
'2018-07-27T01:00:00',1.57781,1.57796,1.57771,1.57774,58.7,1.57798,1.5782,1.57797,1.57797,56.09,True
'2018-07-27T01:01:00',1.57773,1.57787,1.57773,1.57779,42.96,1.57799,1.57802,1.57799,1.57801,36.99,True
'2018-07-27T01:02:00',1.5778,1.57793,1.57777,1.57781,88.12,1.57801,1.57807,1.578,1.578,76.06,False
'2018-07-27T01:03:00',1.57781,1.57782,1.5777,1.57772,52.27,1.57801,1.57802,1.57793,1.57796,51.9,False
'2018-07-27T01:04:00',1.57772,1.57774,1.5777,1.5777,45.4,1.57795,1.57795,1.5779,1.57792,35.0,False
'2018-07-27T01:05:00',1.57771,1.57771,1.57763,1.57763,22.57,1.57791,1.57791,1.57782,1.57782,17.0,True
'2018-07-27T01:06:00',1.57761,1.57766,1.57761,1.57763,36.18,1.57781,1.57784,1.57781,1.57784,27.0,False
'2018-07-27T01:07:00',1.57761,1.57766,1.57756,1.57756,28.08,1.57784,1.57784,1.57772,1.57772,22.0,False
'2018-07-27T01:08:00',1.57757,1.57769,1.57746,1.57746,79.95,1.57772,1.57784,1.57762,1.57764,70.0,True
'2018-07-27T01:09:00',1.57746,1.57756,1.57742,1.5775,44.82,1.57763,1.57773,1.5776,1.57772,33.37,False
'2018-07-27T01:10:00',1.5775,1.57752,1.57742,1.57745,100.42,1.57772,1.57772,1.57762,1.57771,54.0,True
'2018-07-27T01:11:00',1.57746,1.57747,1.57744,1.57745,82.92,1.57771,1.57774,1.5777,1.57772,73.31,True
'2018-07-27T01:12:00',1.57745,1.57763,1.57745,1.57761,70.44,1.57772,1.57781,1.57767,1.57779,97.38,True
'2018-07-27T01:13:00',1.57761,1.57777,1.57756,1.57767,46.86,1.5778,1.57792,1.57779,1.57787,43.34,True
'2018-07-27T01:14:00',1.57773,1.57784,1.57764,1.57781,82.35,1.5779,1.57802,1.57785,1.57801,95.81,False
'2018-07-27T01:15:00',1.57781,1.57795,1.57773,1.57777,52.76,1.57801,1.57807,1.57798,1.57801,56.46,True
'2018-07-27T01:16:00',1.57778,1.57788,1.57777,1.57786,63.92,1.57801,1.57803,1.57801,1.57803,49.98,True
'2018-07-27T01:17:00',1.57788,1.57805,1.57787,1.57798,49.19,1.57803,1.57826,1.57801,1.57818,57.22,False
'2018-07-27T01:18:00',1.57799,1.57804,1.57793,1.57793,24.38,1.57818,1.57819,1.57814,1.57814,21.36,True
'2018-07-27T01:19:00',1.57791,1.57799,1.57791,1.57798,14.63,1.57814,1.57815,1.57813,1.57814,22.74,False
'2018-07-27T01:20:00',1.57798,1.57798,1.57794,1.57795,12.45,1.57819,1.57819,1.57809,1.57809,10.98,False
'2018-07-27T01:21:00',1.57793,1.57793,1.57769,1.57772,42.0,1.57809,1.57809,1.5779,1.57793,52.76,True
'2018-07-27T01:22:00',1.57774,1.57795,1.57772,1.57792,32.31,1.57792,1.57813,1.57787,1.57811,47.49,True
'2018-07-27T01:23:00',1.57791,1.57796,1.57791,1.57796,13.5,1.5781,1.57815,1.5781,1.57815,21.5,False
'2018-07-27T01:24:00',1.57798,1.57802,1.57792,1.57795,39.0,1.57815,1.57821,1.57811,1.57813,46.77,False
'2018-07-27T01:25:00',1.57795,1.57798,1.5778,1.57792,60.51,1.57814,1.57817,1.57797,1.57812,81.17,True
'2018-07-27T01:26:00',1.57792,1.57803,1.57792,1.57803,53.15,1.57814,1.57823,1.57814,1.57822,57.63,False
'2018-07-27T01:27:00',1.57803,1.57804,1.57801,1.57801,28.94,1.57822,1.57826,1.57822,1.57824,51.14,True
'2018-07-27T01:28:00',1.57805,1.57833,1.57805,1.57823,55.11,1.57822,1.57848,1.57822,1.57845,68.82,False
'2018-07-27T01:29:00',1.57823,1.57827,1.57809,1.57809,55.88,1.57845,1.57849,1.57832,1.57832,74.42,False
'2018-07-27T01:30:00',1.57807,1.57815,1.57798,1.57809,80.49,1.57828,1.57837,1.5782,1.57831,111.03,False
'2018-07-27T01:31:00',1.57809,1.5781,1.57805,1.57807,85.25,1.57831,1.57833,1.57826,1.57831,110.48,True
'2018-07-27T01:32:00',1.57807,1.5782,1.578,1.57811,117.91,1.57828,1.57842,1.57822,1.57834,131.28,False
'2018-07-27T01:33:00',1.57811,1.57818,1.57797,1.57797,130.36,1.57834,1.5784,1.57819,1.57819,179.76,True
'2018-07-27T01:34:00',1.57798,1.57814,1.57798,1.57807,52.22,1.57819,1.57834,1.57819,1.57829,56.37,False
'2018-07-27T01:35:00',1.57813,1.57813,1.578,1.57802,39.44,1.57829,1.57829,1.5782,1.57823,40.79,True
'2018-07-27T01:36:00',1.57803,1.5781,1.57803,1.57809,24.75,1.57823,1.57831,1.57823,1.5783,26.22,False
'2018-07-27T01:37:00',1.57809,1.57809,1.57766,1.57769,76.47,1.5783,1.5783,1.57786,1.57788,85.19,False
'2018-07-27T01:38:00',1.57769,1.57771,1.57766,1.57767,36.09,1.57788,1.57789,1.57787,1.57789,52.94,False
'2018-07-27T01:39:00',1.57767,1.57771,1.57765,1.57767,83.31,1.57788,1.57792,1.57785,1.57788,99.65,False
'2018-07-27T01:40:00',1.57766,1.57768,1.57765,1.57766,73.93,1.57789,1.57789,1.57782,1.57786,69.48,True
'2018-07-27T01:41:00',1.57767,1.57768,1.57747,1.57766,79.82,1.57785,1.57787,1.57767,1.57787,81.19,False
'2018-07-27T01:42:00',1.57766,1.57766,1.57747,1.5775,49.51,1.57787,1.57787,1.57767,1.57769,37.73,True
'2018-07-27T01:43:00',1.5775,1.57757,1.5775,1.57753,40.49,1.57768,1.57775,1.57768,1.57773,56.12,True
'2018-07-27T01:44:00',1.57753,1.57765,1.57752,1.5776,97.3,1.57772,1.57786,1.57771,1.57782,75.92,True
'2018-07-27T01:45:00',1.57761,1.57781,1.57745,1.57773,105.13,1.57783,1.57803,1.57757,1.57795,127.52,False
'2018-07-27T01:46:00',1.57775,1.57777,1.57771,1.57772,43.42,1.57796,1.57798,1.57793,1.57794,41.44,False
'2018-07-27T01:47:00',1.57772,1.57778,1.57767,1.57772,39.13,1.57794,1.57796,1.57786,1.57794,39.62,True
'2018-07-27T01:48:00',1.57771,1.57788,1.57771,1.57786,69.18,1.57795,1.57807,1.57794,1.57805,67.39,False
'2018-07-27T01:49:00',1.57786,1.5779,1.57766,1.57766,74.25,1.57807,1.57812,1.57791,1.57791,60.22,True
'2018-07-27T01:50:00',1.57766,1.57777,1.57761,1.57777,72.2,1.57791,1.57799,1.57784,1.57798,66.9,False
'2018-07-27T01:51:00',1.57777,1.57779,1.57771,1.57771,36.33,1.578,1.57802,1.57794,1.57794,30.47,False
'2018-07-27T01:52:00',1.57771,1.57771,1.57744,1.57748,111.84,1.57793,1.57794,1.57767,1.57771,84.28,True
'2018-07-27T01:53:00',1.57749,1.57755,1.57735,1.5775,96.36,1.5777,1.57778,1.57757,1.57775,76.89,True
'2018-07-27T01:54:00',1.5775,1.57762,1.57748,1.57754,89.78,1.57775,1.57783,1.57771,1.57777,68.82,True
'2018-07-27T01:55:00',1.57755,1.57761,1.57746,1.5776,86.15,1.57777,1.57784,1.5777,1.57784,70.19,False
'2018-07-27T01:56:00',1.57761,1.57769,1.57748,1.57753,119.23,1.57784,1.57795,1.57772,1.57777,127.41,True
'2018-07-27T01:57:00',1.57753,1.57785,1.57753,1.57785,103.68,1.57778,1.57807,1.57777,1.57805,113.35,False
'2018-07-27T01:58:00',1.57786,1.57792,1.57759,1.57763,97.06,1.57805,1.57811,1.57783,1.57787,120.38,False
'2018-07-27T01:59:00',1.57763,1.5777,1.57748,1.57749,111.78,1.57788,1.57792,1.57769,1.57772,107.46,False
'2018-07-27T02:00:00',1.57749,1.57749,1.57717,1.5773,227.44,1.57771,1.57771,1.57732,1.57744,203.91,True
'2018-07-27T02:01:00',1.57731,1.57775,1.57731,1.57754,100.36,1.57744,1.57796,1.57744,1.57774,151.88,True
'2018-07-27T02:02:00',1.57752,1.57773,1.5775,1.57771,129.89,1.57774,1.57794,1.57769,1.57794,154.22,False
'2018-07-27T02:03:00',1.5777,1.57771,1.57763,1.57765,67.7,1.57793,1.57793,1.57785,1.57788,90.11,False
'2018-07-27T02:04:00',1.57766,1.57772,1.5775,1.57756,140.93,1.57788,1.57792,1.5777,1.57778,138.81,True
'2018-07-27T02:05:00',1.57756,1.57763,1.57748,1.57759,119.27,1.57777,1.57785,1.5777,1.5778,108.54,True
'2018-07-27T02:06:00',1.57759,1.57766,1.57759,1.57763,94.63,1.5778,1.57787,1.5778,1.57784,70.97,True
'2018-07-27T02:07:00',1.57763,1.5777,1.5775,1.5777,156.5,1.57784,1.57791,1.57769,1.57791,142.15,False
'2018-07-27T02:08:00',1.57772,1.57772,1.57748,1.57752,142.63,1.57792,1.57794,1.57769,1.57772,132.37,False
'2018-07-27T02:09:00',1.57752,1.57756,1.57737,1.57741,126.93,1.57773,1.57777,1.57755,1.57762,113.72,False
'2018-07-27T02:10:00',1.5774,1.57746,1.57732,1.57738,123.95,1.57763,1.57769,1.57742,1.57755,120.32,True
'2018-07-27T02:11:00',1.57738,1.57751,1.57736,1.57741,110.22,1.57755,1.57773,1.57755,1.57764,163.71,True
'2018-07-27T02:12:00',1.57741,1.57762,1.57739,1.57762,103.67,1.57764,1.57783,1.5776,1.57783,146.12,True
'2018-07-27T02:13:00',1.57762,1.57766,1.57746,1.57764,86.68,1.57783,1.57786,1.57769,1.57784,108.37,True
'2018-07-27T02:14:00',1.57764,1.57785,1.57759,1.5778,86.81,1.57783,1.57804,1.57777,1.57801,135.66,True
'2018-07-27T02:15:00',1.57779,1.57787,1.5777,1.57785,92.65,1.578,1.57807,1.5779,1.57806,108.72,False
'2018-07-27T02:16:00',1.57785,1.57785,1.57771,1.57777,70.99,1.57806,1.57806,1.57794,1.578,76.3,True
'2018-07-27T02:17:00',1.57777,1.57797,1.57777,1.57789,88.85,1.578,1.5782,1.578,1.5781,83.53,False
'2018-07-27T02:18:00',1.5779,1.5779,1.57767,1.57768,89.86,1.5781,1.5781,1.57791,1.57791,71.59,False
'2018-07-27T02:19:00',1.57768,1.57777,1.57757,1.57757,107.74,1.57791,1.578,1.57779,1.5778,104.73,False
'2018-07-27T02:20:00',1.57757,1.57767,1.57736,1.57746,128.51,1.5778,1.57788,1.57756,1.57766,128.19,False
'2018-07-27T02:21:00',1.57746,1.57746,1.5774,1.57741,26.98,1.57766,1.57766,1.5776,1.57761,25.08,True
'2018-07-27T02:22:00',1.57741,1.57762,1.57737,1.57759,69.57,1.57761,1.57782,1.57758,1.57781,78.22,False
'2018-07-27T02:23:00',1.57758,1.57758,1.57732,1.57732,64.33,1.57778,1.57778,1.57753,1.57754,79.6,True
'2018-07-27T02:24:00',1.57732,1.57746,1.57723,1.57734,156.05,1.57754,1.57766,1.57741,1.57754,168.66,True
'2018-07-27T02:25:00',1.57735,1.57755,1.57731,1.57755,106.7,1.57755,1.57774,1.57752,1.57774,93.36,True
'2018-07-27T02:26:00',1.57755,1.57763,1.57731,1.5776,143.1,1.57775,1.57783,1.57751,1.5778,136.38,True
'2018-07-27T02:27:00',1.57761,1.57778,1.57751,1.57767,122.37,1.57778,1.57796,1.5777,1.57786,129.32,True
'2018-07-27T02:28:00',1.57767,1.57793,1.57765,1.57788,122.77,1.57787,1.57813,1.57786,1.57809,135.78,False
'2018-07-27T02:29:00',1.57784,1.57789,1.57772,1.57773,169.07,1.57806,1.5781,1.57788,1.57793,186.32,True
'2018-07-27T02:30:00',1.57773,1.57778,1.57756,1.57778,163.13,1.57793,1.57799,1.57773,1.57799,147.28,False
'2018-07-27T02:31:00',1.57778,1.57789,1.57759,1.57761,116.81,1.57799,1.57809,1.57773,1.57779,129.04,True
'2018-07-27T02:32:00',1.57759,1.57765,1.57759,1.57764,106.49,1.57779,1.57784,1.57772,1.57784,114.66,False
'2018-07-27T02:33:00',1.57765,1.57772,1.57758,1.57762,149.41,1.57784,1.57789,1.57772,1.57782,176.21,True
'2018-07-27T02:34:00',1.57762,1.57773,1.57754,1.57773,72.82,1.57781,1.57793,1.57772,1.57792,98.32,True
'2018-07-27T02:35:00',1.57773,1.57794,1.57771,1.5779,104.61,1.57792,1.57811,1.57789,1.57809,136.79,True
'2018-07-27T02:36:00',1.5779,1.57802,1.57788,1.57797,59.06,1.57804,1.5782,1.57804,1.57817,77.66,False
'2018-07-27T02:37:00',1.57797,1.578,1.57786,1.57786,64.76,1.57817,1.57818,1.57804,1.57806,94.79,True
'2018-07-27T02:38:00',1.57786,1.57823,1.57785,1.57822,96.38,1.57806,1.57843,1.57803,1.57841,126.69,False
'2018-07-27T02:39:00',1.57822,1.57825,1.57805,1.57809,140.69,1.57841,1.57844,1.57824,1.57828,156.07,True
'2018-07-27T02:40:00',1.57808,1.57812,1.57802,1.57811,97.86,1.57827,1.57832,1.57821,1.5783,98.53,False
'2018-07-27T02:41:00',1.5781,1.57812,1.57804,1.57804,67.53,1.57831,1.57831,1.57821,1.57823,62.66,True
'2018-07-27T02:42:00',1.57804,1.57809,1.57796,1.57809,46.35,1.57823,1.57829,1.57817,1.57827,61.89,True
'2018-07-27T02:43:00',1.57805,1.57823,1.57795,1.57822,85.74,1.57826,1.57841,1.57814,1.57838,129.56,False
'2018-07-27T02:44:00',1.57821,1.57823,1.578,1.5781,73.3,1.57838,1.5784,1.57819,1.57831,94.52,True
'2018-07-27T02:45:00',1.57809,1.57818,1.57793,1.57812,114.15,1.5783,1.57837,1.57814,1.57831,163.27,True
'2018-07-27T02:46:00',1.57812,1.57824,1.57808,1.57818,89.54,1.57831,1.57844,1.57824,1.57837,132.5,True
'2018-07-27T02:47:00',1.57818,1.57832,1.57815,1.57827,99.68,1.57836,1.57851,1.57836,1.57845,111.73,True
'2018-07-27T02:48:00',1.57827,1.57841,1.57822,1.57832,117.57,1.57845,1.5786,1.57842,1.5785,162.59,True
'2018-07-27T02:49:00',1.57835,1.57845,1.57827,1.57842,106.8,1.57854,1.57861,1.57847,1.57855,142.87,False
'2018-07-27T02:50:00',1.57842,1.57855,1.57835,1.57839,101.49,1.57854,1.57868,1.57852,1.57856,127.99,True
'2018-07-27T02:51:00',1.57839,1.57857,1.57839,1.57853,132.34,1.57853,1.57874,1.57853,1.57872,151.67,False
'2018-07-27T02:52:00',1.57852,1.57852,1.57826,1.57831,145.11,1.5787,1.5787,1.57843,1.57851,96.18,True
'2018-07-27T02:53:00',1.57835,1.57851,1.57833,1.57849,139.13,1.57855,1.5787,1.57853,1.57869,131.09,True
'2018-07-27T02:54:00',1.57849,1.57875,1.57837,1.5787,207.79,1.57868,1.57891,1.57858,1.57885,176.68,False
'2018-07-27T02:55:00',1.57872,1.57879,1.57856,1.57866,144.95,1.57887,1.57898,1.57876,1.57885,180.04,False
'2018-07-27T02:56:00',1.57866,1.57867,1.57837,1.57837,153.68,1.57884,1.57884,1.57857,1.57858,154.26,False
'2018-07-27T02:57:00',1.57836,1.57848,1.57825,1.57829,184.66,1.57858,1.57867,1.57843,1.57848,143.2,False
'2018-07-27T02:58:00',1.5783,1.5783,1.57801,1.57806,133.36,1.57848,1.5785,1.57821,1.57826,154.44,True
'2018-07-27T02:59:00',1.57806,1.57829,1.57803,1.57817,105.29,1.57826,1.57848,1.57822,1.57837,109.46,True
'2018-07-27T03:00:00',1.57817,1.57841,1.57817,1.57829,107.52,1.57839,1.5786,1.57839,1.57848,109.91,True
'2018-07-27T03:01:00',1.57829,1.57839,1.57824,1.57837,99.15,1.57848,1.57858,1.57845,1.57858,85.75,False
'2018-07-27T03:02:00',1.57837,1.57839,1.5782,1.5783,110.36,1.57858,1.57858,1.57839,1.57844,115.81,False
'2018-07-27T03:03:00',1.57825,1.57835,1.57817,1.57825,171.56,1.57844,1.57851,1.57837,1.57843,132.42,True
'2018-07-27T03:04:00',1.57825,1.57834,1.57821,1.57826,116.49,1.57843,1.57853,1.57839,1.57845,108.49,False
'2018-07-27T03:05:00',1.57824,1.57825,1.57804,1.57804,140.39,1.57845,1.57845,1.57824,1.57824,121.68,False
'2018-07-27T03:06:00',1.57804,1.57809,1.57791,1.57791,134.71,1.57823,1.57827,1.5781,1.57812,149.51,True
'2018-07-27T03:07:00',1.57791,1.57795,1.5779,1.57792,64.08,1.57812,1.57814,1.57808,1.57814,72.78,False
'2018-07-27T03:08:00',1.57792,1.57796,1.57774,1.57783,137.67,1.57814,1.57815,1.57793,1.57802,102.69,True
'2018-07-27T03:09:00',1.57783,1.57792,1.57778,1.57788,183.86,1.57801,1.57811,1.57794,1.57806,144.83,False
'2018-07-27T03:10:00',1.57788,1.57793,1.5776,1.57763,144.96,1.57807,1.57812,1.5778,1.57782,162.85,False
'2018-07-27T03:11:00',1.57763,1.57779,1.57756,1.57762,152.78,1.57782,1.57799,1.57774,1.57782,165.53,True
'2018-07-27T03:12:00',1.5776,1.57787,1.57751,1.57775,118.81,1.57779,1.57807,1.57772,1.57796,117.61,True
'2018-07-27T03:13:00',1.57777,1.57788,1.57768,1.57784,115.02,1.57797,1.57809,1.57787,1.57804,130.86,False
'2018-07-27T03:14:00',1.57785,1.57792,1.57761,1.57764,133.08,1.57804,1.57811,1.57775,1.57781,152.54,True
'2018-07-27T03:15:00',1.57763,1.57774,1.57756,1.57769,124.58,1.57782,1.57793,1.57773,1.57789,153.4,False
'2018-07-27T03:16:00',1.57768,1.5778,1.57751,1.57753,185.96,1.57788,1.57801,1.57766,1.57773,182.72,True
'2018-07-27T03:17:00',1.57754,1.57772,1.57753,1.57771,74.22,1.57774,1.57791,1.57774,1.5779,78.68,True
'2018-07-27T03:18:00',1.57771,1.57787,1.57771,1.57779,162.12,1.57792,1.57806,1.57792,1.57799,156.24,False
'2018-07-27T03:19:00',1.57778,1.57781,1.57754,1.57767,161.67,1.57799,1.57801,1.57774,1.57785,197.28,False
'2018-07-27T03:20:00',1.57767,1.57769,1.57749,1.5775,103.41,1.57785,1.57788,1.57769,1.57769,110.55,False
'2018-07-27T03:21:00',1.5775,1.57754,1.57739,1.5775,142.99,1.5777,1.57775,1.57756,1.57765,123.35,True
'2018-07-27T03:22:00',1.57747,1.57765,1.57746,1.57749,141.11,1.57767,1.57784,1.57763,1.57768,122.16,False
'2018-07-27T03:23:00',1.57749,1.57749,1.5773,1.5773,149.15,1.57767,1.57767,1.5774,1.57742,139.81,False
'2018-07-27T03:24:00',1.5773,1.57732,1.5771,1.57719,145.33,1.57742,1.57752,1.57727,1.57738,137.32,True
'2018-07-27T03:25:00',1.57718,1.5773,1.57698,1.57722,137.48,1.57737,1.57749,1.57714,1.57741,137.76,False
'2018-07-27T03:26:00',1.57722,1.57727,1.57715,1.57718,111.32,1.57742,1.57747,1.57733,1.57737,99.87,False
'2018-07-27T03:27:00',1.57718,1.57723,1.57704,1.57711,121.79,1.57738,1.57743,1.57721,1.57728,125.79,True
'2018-07-27T03:28:00',1.57712,1.57729,1.57698,1.57717,184.92,1.57728,1.57746,1.57714,1.57733,142.94,False
'2018-07-27T03:29:00',1.57717,1.5772,1.57705,1.57706,98.34,1.57733,1.5774,1.57723,1.57725,75.17,True
'2018-07-27T03:30:00',1.57705,1.57798,1.57699,1.57753,193.63,1.57724,1.57812,1.5772,1.57768,173.38,False
'2018-07-27T03:31:00',1.57753,1.57754,1.57731,1.57733,117.86,1.57766,1.57772,1.57747,1.57755,81.59,False
'2018-07-27T03:32:00',1.57729,1.57736,1.57701,1.5773,233.71,1.57753,1.57757,1.57725,1.57752,144.27,True
'2018-07-27T03:33:00',1.57729,1.57757,1.57729,1.57749,220.44,1.5775,1.57777,1.5775,1.57769,145.23,False
'2018-07-27T03:34:00',1.57748,1.5775,1.57728,1.57745,192.52,1.57769,1.57771,1.57751,1.57767,171.84,True
'2018-07-27T03:35:00',1.57744,1.57752,1.57731,1.57745,166.64,1.57766,1.57775,1.57753,1.57769,154.08,False
'2018-07-27T03:36:00',1.57745,1.57763,1.57737,1.57737,163.61,1.57764,1.57783,1.57755,1.57759,115.01,False
'2018-07-27T03:37:00',1.57737,1.5776,1.57734,1.57734,162.06,1.5776,1.5778,1.57755,1.57756,152.87,False
'2018-07-27T03:38:00',1.57733,1.57739,1.57726,1.57728,94.38,1.57753,1.5776,1.57745,1.57748,87.25,True
'2018-07-27T03:39:00',1.57728,1.57753,1.57725,1.57753,180.8,1.5775,1.57773,1.57741,1.57773,177.65,True
'2018-07-27T03:40:00',1.57753,1.57775,1.57753,1.57764,132.14,1.57773,1.57797,1.57773,1.57786,156.32,False
'2018-07-27T03:41:00',1.57764,1.57769,1.57738,1.57738,145.45,1.57785,1.57791,1.57759,1.57761,166.01,False
'2018-07-27T03:42:00',1.57736,1.57751,1.57728,1.57731,160.63,1.57759,1.57773,1.57751,1.57754,177.57,True
'2018-07-27T03:43:00',1.57734,1.57741,1.57726,1.57735,152.47,1.57755,1.57763,1.57745,1.57756,155.46,True
'2018-07-27T03:44:00',1.57738,1.57741,1.57719,1.57736,173.9,1.5776,1.5776,1.57741,1.57757,146.51,True
'2018-07-27T03:45:00',1.5774,1.57774,1.5774,1.57748,143.84,1.57761,1.57793,1.5776,1.57768,139.9,True
'2018-07-27T03:46:00',1.57748,1.57771,1.57748,1.57765,153.54,1.57768,1.57792,1.57768,1.57787,151.9,False
'2018-07-27T03:47:00',1.57765,1.57765,1.57736,1.57736,117.35,1.57787,1.57787,1.57758,1.57758,84.23,True
'2018-07-27T03:48:00',1.57736,1.57755,1.57726,1.57755,130.8,1.57758,1.57774,1.57748,1.57774,120.2,True
'2018-07-27T03:49:00',1.57755,1.57782,1.57752,1.5777,166.49,1.57775,1.57799,1.57772,1.57792,136.17,False
'2018-07-27T03:50:00',1.5777,1.57772,1.57738,1.5774,151.31,1.57792,1.57792,1.57757,1.57759,140.35,False
'2018-07-27T03:51:00',1.5774,1.57755,1.57724,1.57731,191.89,1.57759,1.57775,1.57743,1.5775,202.06,True
'2018-07-27T03:52:00',1.57731,1.57741,1.57723,1.57738,176.16,1.5775,1.57761,1.5774,1.57756,182.76,False
'2018-07-27T03:53:00',1.57737,1.57744,1.57723,1.57723,130.22,1.57756,1.5776,1.57741,1.57741,131.7,True
'2018-07-27T03:54:00',1.57723,1.57762,1.57718,1.57756,147.54,1.57741,1.57777,1.57736,1.57775,169.56,True
'2018-07-27T03:55:00',1.57753,1.57794,1.57753,1.57779,187.27,1.57775,1.57812,1.57773,1.578,221.62,True
'2018-07-27T03:56:00',1.57779,1.57813,1.57776,1.57792,185.88,1.57799,1.57831,1.57796,1.57811,186.04,True
'2018-07-27T03:57:00',1.5779,1.57795,1.57769,1.57794,214.63,1.5781,1.57817,1.5779,1.57817,193.26,True
'2018-07-27T03:58:00',1.578,1.57806,1.57791,1.57795,160.28,1.57818,1.57827,1.57812,1.57816,130.49,True
'2018-07-27T03:59:00',1.57794,1.57805,1.57784,1.57796,174.91,1.57817,1.57823,1.57804,1.57814,152.34,False
'2018-07-27T04:00:00',1.57799,1.57807,1.57788,1.57789,152.91,1.57816,1.57824,1.57807,1.57807,172.25,True
'2018-07-27T04:01:00',1.57786,1.57818,1.57786,1.57813,116.72,1.57804,1.57835,1.57804,1.57832,131.36,True
'2018-07-27T04:02:00',1.5781,1.57829,1.57809,1.57824,117.14,1.57832,1.57847,1.57829,1.57843,142.51,False
'2018-07-27T04:03:00',1.57821,1.57827,1.57805,1.57815,134.83,1.57841,1.57843,1.57826,1.57834,125.74,True
'2018-07-27T04:04:00',1.57818,1.5783,1.57815,1.57824,121.35,1.57834,1.57843,1.57834,1.57842,136.19,False
'2018-07-27T04:05:00',1.57824,1.57826,1.5781,1.57819,109.76,1.57842,1.57842,1.57828,1.57836,131.66,True
'2018-07-27T04:06:00',1.57819,1.57829,1.57818,1.57827,187.17,1.57836,1.57846,1.57831,1.57843,171.2,False
'2018-07-27T04:07:00',1.57828,1.57829,1.57813,1.57813,119.23,1.57843,1.57843,1.5783,1.57831,125.05,False
'2018-07-27T04:08:00',1.57813,1.57816,1.57797,1.57797,173.15,1.57828,1.57834,1.57815,1.57815,125.46,False
'2018-07-27T04:09:00',1.57797,1.57804,1.57775,1.57775,108.81,1.57815,1.5782,1.57793,1.57793,85.4,True
'2018-07-27T04:10:00',1.57774,1.57789,1.57774,1.57786,128.53,1.57792,1.57806,1.57792,1.57804,125.46,False
'2018-07-27T04:11:00',1.57786,1.57787,1.57743,1.57752,137.83,1.57804,1.57804,1.57764,1.57771,107.03,True
'2018-07-27T04:12:00',1.57752,1.57771,1.57751,1.5777,65.47,1.57772,1.57789,1.57771,1.57787,83.03,True
'2018-07-27T04:13:00',1.57769,1.57781,1.57766,1.57776,65.59,1.57787,1.57795,1.57783,1.57794,74.97,False
'2018-07-27T04:14:00',1.57776,1.57778,1.57772,1.57774,37.37,1.57794,1.57795,1.57787,1.57789,40.31,True
'2018-07-27T04:15:00',1.57774,1.57792,1.57773,1.57788,130.28,1.57792,1.57811,1.57788,1.57807,101.27,False
'2018-07-27T04:16:00',1.57786,1.57789,1.57775,1.57778,99.7,1.57805,1.57808,1.5779,1.57798,118.45,False
'2018-07-27T04:17:00',1.57778,1.57786,1.57767,1.57767,140.82,1.57798,1.57803,1.57783,1.57783,150.76,False
'2018-07-27T04:18:00',1.57766,1.57768,1.57759,1.57761,126.68,1.57783,1.57784,1.57776,1.57778,109.16,False
'2018-07-27T04:19:00',1.57761,1.57762,1.57757,1.57757,45.2,1.57778,1.57782,1.57775,1.57775,51.63,False
'2018-07-27T04:20:00',1.57757,1.57758,1.57752,1.57752,68.33,1.57775,1.57777,1.5777,1.5777,60.86,True
'2018-07-27T04:21:00',1.57752,1.57765,1.5775,1.57764,50.24,1.5777,1.5778,1.57766,1.5778,67.68,False
'2018-07-27T04:22:00',1.57764,1.57772,1.57754,1.57759,136.86,1.57778,1.57789,1.57774,1.57779,148.11,False
'2018-07-27T04:23:00',1.57759,1.57764,1.5775,1.57752,125.01,1.57779,1.57781,1.5777,1.57772,152.35,False
'2018-07-27T04:24:00',1.57752,1.57757,1.57747,1.57753,198.53,1.57769,1.57774,1.57761,1.57769,158.32,True
'2018-07-27T04:25:00',1.57754,1.57771,1.57734,1.57765,203.35,1.5777,1.57791,1.57751,1.57785,202.14,False
'2018-07-27T04:26:00',1.57765,1.57765,1.57735,1.57746,145.29,1.57784,1.57784,1.57753,1.57765,148.13,False
'2018-07-27T04:27:00',1.57746,1.57748,1.57736,1.57746,152.5,1.57762,1.57764,1.57751,1.57761,106.28,False
'2018-07-27T04:28:00',1.57747,1.57751,1.57736,1.57746,98.17,1.5776,1.57768,1.57753,1.57761,97.58,True
'2018-07-27T04:29:00',1.57746,1.57758,1.57746,1.57753,117.91,1.57762,1.57774,1.57762,1.57768,114.81,False
'2018-07-27T04:30:00',1.57753,1.57756,1.57745,1.57752,128.82,1.57768,1.57772,1.57762,1.5777,109.95,True
'2018-07-27T04:31:00',1.57753,1.57756,1.57751,1.57753,69.03,1.57769,1.57773,1.57768,1.57769,106.78,False
'2018-07-27T04:32:00',1.57752,1.57754,1.57735,1.5775,113.33,1.57768,1.57769,1.57752,1.57769,128.54,False
'2018-07-27T04:33:00',1.5775,1.5775,1.57738,1.57739,123.8,1.57764,1.57764,1.57752,1.57752,84.56,False
'2018-07-27T04:34:00',1.57739,1.57741,1.5772,1.57726,157.8,1.57752,1.57755,1.57734,1.57742,121.43,True
'2018-07-27T04:35:00',1.57726,1.57739,1.57726,1.57739,104.07,1.57743,1.57754,1.57743,1.57754,101.23,False
'2018-07-27T04:36:00',1.57739,1.57739,1.57722,1.57722,140.13,1.5775,1.57754,1.57734,1.57737,105.73,True
'2018-07-27T04:37:00',1.57723,1.57727,1.57714,1.57725,137.26,1.57735,1.57743,1.57729,1.57741,96.52,True
'2018-07-27T04:38:00',1.57725,1.57729,1.57722,1.57728,157.96,1.5774,1.57746,1.57735,1.57745,121.84,True
'2018-07-27T04:39:00',1.57728,1.57736,1.57728,1.57734,178.92,1.57745,1.5775,1.5774,1.57747,143.93,True
'2018-07-27T04:40:00',1.57732,1.57743,1.57726,1.57737,171.76,1.57748,1.57759,1.57743,1.57756,151.37,False
'2018-07-27T04:41:00',1.5774,1.57741,1.57729,1.57734,135.55,1.57755,1.57757,1.57747,1.57752,150.68,False
'2018-07-27T04:42:00',1.57731,1.5774,1.5773,1.5773,159.38,1.57748,1.57754,1.57742,1.57742,110.57,True
'2018-07-27T04:43:00',1.5773,1.57736,1.57729,1.57731,89.57,1.57747,1.5775,1.57742,1.57749,98.96,False
'2018-07-27T04:44:00',1.57732,1.57733,1.57725,1.57729,132.96,1.57748,1.5775,1.57741,1.57744,107.88,False
'2018-07-27T04:45:00',1.57727,1.57727,1.57715,1.57718,145.77,1.57744,1.57744,1.5773,1.57735,109.22,True
'2018-07-27T04:46:00',1.57718,1.57725,1.57718,1.57722,136.8,1.57735,1.57743,1.57734,1.5774,135.11,False
'2018-07-27T04:47:00',1.57722,1.57728,1.57715,1.57718,70.27,1.57742,1.57745,1.57732,1.57736,77.9,True
'2018-07-27T04:48:00',1.57718,1.57722,1.5771,1.57722,170.53,1.57736,1.57742,1.57727,1.57741,153.6,True
'2018-07-27T04:49:00',1.57722,1.57734,1.57721,1.57733,80.78,1.57741,1.5775,1.57739,1.5775,83.09,False
'2018-07-27T04:50:00',1.57734,1.57734,1.5772,1.5773,89.3,1.57751,1.57751,1.57738,1.57748,108.01,False
'2018-07-27T04:51:00',1.5773,1.57731,1.57724,1.57726,76.66,1.57749,1.57749,1.57742,1.57744,80.29,True
'2018-07-27T04:52:00',1.57726,1.57732,1.57721,1.57727,81.45,1.57745,1.57751,1.57741,1.57745,90.72,True
'2018-07-27T04:53:00',1.57726,1.57741,1.57723,1.57732,101.83,1.57745,1.57759,1.57742,1.5775,136.64,False
'2018-07-27T04:54:00',1.57731,1.57731,1.57721,1.57723,105.14,1.5775,1.5775,1.57737,1.57739,115.25,True
'2018-07-27T04:55:00',1.57725,1.57734,1.57724,1.57729,70.66,1.57739,1.5775,1.57739,1.57744,92.89,True
'2018-07-27T04:56:00',1.57734,1.57738,1.57731,1.57738,22.13,1.57749,1.57755,1.57746,1.57755,35.15,False
'2018-07-27T04:57:00',1.57736,1.57736,1.57727,1.57728,61.17,1.57752,1.57752,1.57742,1.57743,80.55,True
'2018-07-27T04:58:00',1.57727,1.57737,1.57723,1.57735,74.25,1.57746,1.57755,1.57742,1.57753,85.85,False
'2018-07-27T04:59:00',1.57736,1.57736,1.57707,1.57708,103.2,1.57751,1.57752,1.57722,1.57723,115.68,False
'2018-07-27T05:00:00',1.57708,1.57709,1.57672,1.57673,163.31,1.57726,1.57727,1.57691,1.57691,151.13,True
'2018-07-27T05:01:00',1.57673,1.57689,1.57645,1.57688,129.72,1.5769,1.57708,1.57664,1.57708,132.94,True
'2018-07-27T05:02:00',1.57688,1.57695,1.57682,1.57695,160.67,1.57708,1.57714,1.57701,1.57714,159.33,False
'2018-07-27T05:03:00',1.57696,1.57703,1.57686,1.5769,167.88,1.57714,1.57723,1.57705,1.57708,160.83,False
'2018-07-27T05:04:00',1.5769,1.57692,1.57682,1.57685,88.31,1.5771,1.5771,1.57701,1.57705,94.06,True
'2018-07-27T05:05:00',1.57686,1.57689,1.57682,1.57688,71.46,1.57704,1.57708,1.57701,1.57707,70.28,True
'2018-07-27T05:06:00',1.57688,1.5771,1.57688,1.57704,161.72,1.57706,1.57728,1.57706,1.57724,154.75,False
'2018-07-27T05:07:00',1.57704,1.57706,1.57692,1.57702,179.09,1.57725,1.57727,1.57712,1.57723,127.69,False
'2018-07-27T05:08:00',1.57705,1.57714,1.57696,1.57698,122.4,1.57723,1.57734,1.57714,1.57718,128.08,True
'2018-07-27T05:09:00',1.57697,1.5772,1.57689,1.5771,204.76,1.57718,1.57739,1.57708,1.5773,185.46,True
'2018-07-27T05:10:00',1.5771,1.5772,1.57704,1.57711,139.01,1.57728,1.5774,1.57724,1.57733,116.59,True
'2018-07-27T05:11:00',1.57713,1.57716,1.57702,1.57714,92.23,1.57732,1.57736,1.57722,1.57736,108.19,False
'2018-07-27T05:12:00',1.57715,1.57723,1.57713,1.57714,93.84,1.57736,1.57743,1.57732,1.57732,88.62,True
'2018-07-27T05:13:00',1.57713,1.57726,1.57713,1.57717,74.16,1.57732,1.57744,1.57731,1.57736,68.08,False
'2018-07-27T05:14:00',1.57717,1.57718,1.57705,1.57707,88.23,1.57736,1.57738,1.57725,1.57726,94.64,True
'2018-07-27T05:15:00',1.57704,1.57741,1.57703,1.57732,113.16,1.57726,1.57757,1.57723,1.5775,104.43,False
'2018-07-27T05:16:00',1.5773,1.57731,1.57707,1.57727,96.02,1.5775,1.5775,1.57725,1.57746,89.65,True
'2018-07-27T05:17:00',1.57727,1.57732,1.57719,1.5773,60.13,1.57746,1.5775,1.57734,1.57747,104.71,False
'2018-07-27T05:18:00',1.5773,1.5773,1.57716,1.57718,70.83,1.57748,1.57749,1.57736,1.57736,108.31,False
'2018-07-27T05:19:00',1.57719,1.57721,1.57691,1.57691,81.5,1.57736,1.57739,1.5771,1.57711,122.3,False
'2018-07-27T05:20:00',1.57691,1.57698,1.5767,1.5768,141.29,1.5771,1.57717,1.57688,1.57697,166.45,False
'2018-07-27T05:21:00',1.5768,1.5768,1.57659,1.57672,168.47,1.57699,1.57701,1.57674,1.57692,161.44,True
'2018-07-27T05:22:00',1.57673,1.57693,1.57666,1.5769,147.98,1.57693,1.5771,1.57685,1.57707,165.17,True
'2018-07-27T05:23:00',1.5769,1.57711,1.5769,1.57709,107.71,1.57708,1.57731,1.57706,1.57728,169.33,False
'2018-07-27T05:24:00',1.57709,1.57711,1.57703,1.57708,80.34,1.57729,1.57729,1.57721,1.57727,109.93,False
'2018-07-27T05:25:00',1.57708,1.57716,1.5769,1.5769,133.24,1.57728,1.57735,1.57708,1.57708,185.72,False
'2018-07-27T05:26:00',1.5769,1.57695,1.57678,1.57683,132.57,1.57709,1.57716,1.57698,1.57701,175.43,False
'2018-07-27T05:27:00',1.57682,1.57692,1.57674,1.5768,160.95,1.57701,1.57713,1.57695,1.577,140.1,False
'2018-07-27T05:28:00',1.5768,1.57689,1.57664,1.57665,167.05,1.577,1.57709,1.57684,1.57684,159.62,False
'2018-07-27T05:29:00',1.57665,1.57675,1.57662,1.57664,93.98,1.57684,1.57695,1.57681,1.57685,81.64,True
'2018-07-27T05:30:00',1.57665,1.57667,1.57651,1.57666,106.85,1.57685,1.57686,1.57669,1.57686,89.89,True
'2018-07-27T05:31:00',1.57666,1.57674,1.57666,1.57673,121.47,1.57686,1.57694,1.57685,1.57694,99.58,True
'2018-07-27T05:32:00',1.57673,1.57695,1.57672,1.57694,86.97,1.57692,1.57713,1.5769,1.57712,84.55,False
'2018-07-27T05:33:00',1.57694,1.57694,1.57642,1.57668,223.34,1.57712,1.57712,1.57663,1.57687,190.28,True
'2018-07-27T05:34:00',1.57667,1.57695,1.57667,1.57695,126.52,1.57688,1.57714,1.57688,1.57714,97.04,True
'2018-07-27T05:35:00',1.57694,1.57732,1.57693,1.57709,185.39,1.57716,1.57752,1.5771,1.57728,215.64,True
'2018-07-27T05:36:00',1.57709,1.57718,1.57709,1.57715,62.4,1.57728,1.57736,1.57728,1.57734,69.69,False
'2018-07-27T05:37:00',1.57716,1.57723,1.57709,1.57713,76.11,1.57734,1.5774,1.57729,1.57733,78.14,False
'2018-07-27T05:38:00',1.57713,1.57714,1.57688,1.57699,121.5,1.57733,1.57733,1.57708,1.57719,112.97,False
'2018-07-27T05:39:00',1.57698,1.57702,1.57692,1.57692,86.92,1.57719,1.57722,1.57712,1.57712,70.8,False
'2018-07-27T05:40:00',1.57691,1.57691,1.57667,1.57668,98.64,1.57712,1.57712,1.57685,1.57685,89.7,True
'2018-07-27T05:41:00',1.57668,1.57673,1.57666,1.5767,88.95,1.57685,1.57693,1.57683,1.57687,93.63,False
'2018-07-27T05:42:00',1.5767,1.57675,1.57669,1.57669,63.92,1.57687,1.57693,1.57687,1.57687,64.22,False
'2018-07-27T05:43:00',1.57668,1.5767,1.57664,1.57666,71.35,1.57685,1.57689,1.5768,1.57684,77.65,False
'2018-07-27T05:44:00',1.57666,1.57669,1.57663,1.57664,101.7,1.57686,1.57688,1.57678,1.57678,102.51,True
'2018-07-27T05:45:00',1.57663,1.57684,1.57663,1.57684,137.31,1.57678,1.57704,1.57678,1.57704,98.53,True
'2018-07-27T05:46:00',1.57684,1.57704,1.57665,1.57697,171.48,1.57704,1.57723,1.57681,1.57719,157.05,False
'2018-07-27T05:47:00',1.57698,1.577,1.57666,1.57666,132.44,1.57718,1.57719,1.57679,1.57679,103.25,False
'2018-07-27T05:48:00',1.57666,1.57666,1.57661,1.57661,97.11,1.57679,1.57682,1.57672,1.57676,102.02,False
'2018-07-27T05:49:00',1.57661,1.57673,1.57648,1.57648,126.92,1.57677,1.57692,1.57665,1.57665,121.65,True
'2018-07-27T05:50:00',1.57645,1.57678,1.57645,1.57672,155.14,1.57664,1.57696,1.57664,1.57693,119.84,False
'2018-07-27T05:51:00',1.57672,1.57678,1.57668,1.57668,123.04,1.57693,1.577,1.57689,1.5769,128.32,True
'2018-07-27T05:52:00',1.57668,1.57686,1.57667,1.57683,74.56,1.57689,1.57705,1.57688,1.57703,101.77,False
'2018-07-27T05:53:00',1.57683,1.57685,1.57675,1.57675,63.37,1.57704,1.57706,1.57694,1.57697,68.1,False
'2018-07-27T05:54:00',1.57675,1.57675,1.57666,1.57668,104.24,1.57696,1.57697,1.57688,1.57689,104.46,True
'2018-07-27T05:55:00',1.57667,1.57675,1.57664,1.57674,117.79,1.57688,1.57693,1.57684,1.57693,109.81,True
'2018-07-27T05:56:00',1.57676,1.57681,1.57663,1.57681,111.29,1.57699,1.57703,1.57685,1.57703,106.24,True
'2018-07-27T05:57:00',1.57681,1.577,1.57677,1.57695,93.0,1.57703,1.57722,1.57699,1.57714,135.79,False
'2018-07-27T05:58:00',1.57693,1.57698,1.57685,1.57688,80.3,1.57714,1.57718,1.57704,1.57706,97.0,False
'2018-07-27T05:59:00',1.57688,1.57688,1.57668,1.57676,111.61,1.57705,1.57707,1.57688,1.57696,137.32,False
'2018-07-27T06:00:00',1.57673,1.57675,1.57649,1.57654,131.06,1.57696,1.57697,1.57663,1.57673,124.52,True
'2018-07-27T06:01:00',1.57653,1.5766,1.57643,1.5766,144.12,1.57673,1.5768,1.57662,1.5768,134.39,False
'2018-07-27T06:02:00',1.5766,1.5766,1.57648,1.57648,141.11,1.57682,1.57682,1.57666,1.57666,136.36,False
'2018-07-27T06:03:00',1.57648,1.57654,1.57638,1.57646,102.66,1.57665,1.57673,1.57657,1.57666,111.06,True
'2018-07-27T06:04:00',1.57649,1.57669,1.57648,1.57658,118.22,1.57666,1.57692,1.57666,1.57676,130.6,False
'2018-07-27T06:05:00',1.57658,1.57658,1.57649,1.57649,65.57,1.57677,1.57677,1.57668,1.57668,78.43,True
'2018-07-27T06:06:00',1.57649,1.57654,1.57649,1.57651,62.27,1.57669,1.57674,1.57668,1.57669,62.41,True
'2018-07-27T06:07:00',1.57651,1.57656,1.57651,1.57653,59.02,1.57669,1.57675,1.57669,1.57671,58.03,True
'2018-07-27T06:08:00',1.57656,1.57658,1.57653,1.57658,64.97,1.57671,1.57677,1.57671,1.57676,65.87,False
'2018-07-27T06:09:00',1.57658,1.57662,1.57646,1.57648,102.17,1.57677,1.57679,1.57665,1.57668,99.67,True
'2018-07-27T06:10:00',1.57649,1.5766,1.57646,1.57656,101.59,1.57667,1.57679,1.57665,1.57675,120.69,False
'2018-07-27T06:11:00',1.57656,1.57664,1.57654,1.57654,44.69,1.57675,1.57684,1.57671,1.57673,48.37,True
'2018-07-27T06:12:00',1.57652,1.57668,1.57651,1.57665,73.34,1.57671,1.57686,1.57669,1.57681,82.09,True
'2018-07-27T06:13:00',1.57665,1.57679,1.57663,1.57677,45.92,1.57681,1.57697,1.57681,1.57696,50.21,True
'2018-07-27T06:14:00',1.57677,1.57682,1.57676,1.57677,46.66,1.57694,1.57701,1.57694,1.57697,54.4,False
'2018-07-27T06:15:00',1.57677,1.57679,1.57674,1.57674,51.65,1.57698,1.57698,1.57692,1.57693,39.53,True
'2018-07-27T06:16:00',1.57674,1.57675,1.57672,1.57674,30.12,1.57693,1.57694,1.57692,1.57694,21.29,True
'2018-07-27T06:17:00',1.57674,1.57678,1.57674,1.57678,33.84,1.57693,1.57698,1.57693,1.57697,27.9,True
'2018-07-27T06:18:00',1.57678,1.57684,1.57678,1.57679,66.01,1.57698,1.57703,1.57697,1.57698,72.53,True
'2018-07-27T06:19:00',1.57679,1.57687,1.57675,1.57687,59.63,1.57698,1.57706,1.57694,1.57706,103.64,True
'2018-07-27T06:20:00',1.57687,1.57694,1.57686,1.57693,25.85,1.57705,1.57711,1.57703,1.57711,50.92,False
'2018-07-27T06:21:00',1.57693,1.57693,1.57692,1.57693,16.06,1.57711,1.57711,1.57709,1.5771,30.54,False
'2018-07-27T06:22:00',1.57694,1.57694,1.57686,1.57689,38.2,1.5771,1.57711,1.57703,1.57708,49.27,False
'2018-07-27T06:23:00',1.57689,1.57693,1.57675,1.57681,57.96,1.57708,1.57709,1.57695,1.57701,78.79,False
'2018-07-27T06:24:00',1.57682,1.5769,1.57675,1.57675,77.28,1.57701,1.57709,1.57693,1.57696,94.95,True
'2018-07-27T06:25:00',1.57676,1.5768,1.57676,1.57679,37.8,1.57695,1.57699,1.57695,1.57698,38.69,False
'2018-07-27T06:26:00',1.5768,1.5768,1.57657,1.57657,103.44,1.57698,1.57698,1.57677,1.57677,114.05,True
'2018-07-27T06:27:00',1.57656,1.57661,1.57656,1.57659,71.52,1.57676,1.57681,1.57676,1.5768,73.68,False
'2018-07-27T06:28:00',1.5766,1.57661,1.57649,1.57659,49.43,1.57678,1.5768,1.57669,1.57675,67.33,True
'2018-07-27T06:29:00',1.57659,1.57683,1.57659,1.57677,96.3,1.57678,1.57703,1.57678,1.57697,154.54,False
'2018-07-27T06:30:00',1.57677,1.57684,1.57668,1.57675,89.71,1.57698,1.57705,1.57685,1.57694,88.38,False
'2018-07-27T06:31:00',1.57675,1.57675,1.57663,1.57663,79.51,1.57694,1.57694,1.57682,1.57682,94.53,True
'2018-07-27T06:32:00',1.57663,1.57672,1.57663,1.57667,67.18,1.57684,1.5769,1.57682,1.57687,77.23,True
'2018-07-27T06:33:00',1.57667,1.57687,1.57667,1.57675,104.94,1.57687,1.57706,1.57687,1.57695,114.79,True
'2018-07-27T06:34:00',1.57677,1.57679,1.57674,1.57677,49.82,1.57695,1.57697,1.57693,1.57696,50.4,True
'2018-07-27T06:35:00',1.57675,1.57697,1.57667,1.57694,98.74,1.57695,1.57715,1.57688,1.57715,130.62,False
'2018-07-27T06:36:00',1.57694,1.57704,1.57678,1.57678,159.28,1.57715,1.57723,1.57697,1.57697,154.0,True
'2018-07-27T06:37:00',1.57678,1.5768,1.57663,1.5768,71.55,1.57695,1.577,1.57683,1.577,77.65,True
'2018-07-27T06:38:00',1.57681,1.5769,1.57678,1.57683,89.59,1.577,1.57709,1.57698,1.57704,105.93,False
'2018-07-27T06:39:00',1.57683,1.57689,1.57683,1.57683,91.28,1.57704,1.57708,1.57703,1.57703,99.17,True
'2018-07-27T06:40:00',1.57687,1.57697,1.57683,1.57696,77.53,1.57703,1.57716,1.57702,1.57715,85.7,True
'2018-07-27T06:41:00',1.57696,1.57699,1.57695,1.57696,76.75,1.57715,1.57717,1.57714,1.57717,106.32,False
'2018-07-27T06:42:00',1.57697,1.57697,1.57667,1.57669,124.74,1.57717,1.57717,1.57683,1.5769,144.12,True
'2018-07-27T06:43:00',1.5767,1.57691,1.5766,1.57684,139.2,1.57689,1.5771,1.57679,1.57704,135.04,True
'2018-07-27T06:44:00',1.57684,1.57694,1.57682,1.5769,162.76,1.57704,1.57713,1.577,1.57711,156.34,False
'2018-07-27T06:45:00',1.57693,1.577,1.57668,1.57671,120.19,1.57711,1.57718,1.57686,1.57692,141.45,True
'2018-07-27T06:46:00',1.57672,1.57684,1.57672,1.57675,133.57,1.57691,1.57703,1.57691,1.57693,142.03,False
'2018-07-27T06:47:00',1.57674,1.57676,1.57654,1.57657,113.84,1.57694,1.57696,1.57675,1.57676,94.29,True
'2018-07-27T06:48:00',1.57657,1.5767,1.57657,1.57667,114.56,1.57676,1.57688,1.57676,1.57687,128.15,True
'2018-07-27T06:49:00',1.57668,1.57678,1.57667,1.57671,90.74,1.57687,1.57696,1.57686,1.5769,147.61,False
'2018-07-27T06:50:00',1.5767,1.57673,1.57658,1.57658,79.68,1.5769,1.5769,1.57676,1.57676,86.87,True
'2018-07-27T06:51:00',1.57656,1.57666,1.57656,1.57666,69.55,1.57675,1.57686,1.57675,1.57686,85.05,False
'2018-07-27T06:52:00',1.57666,1.57666,1.57661,1.57662,44.9,1.57686,1.57686,1.5768,1.57682,52.75,True
'2018-07-27T06:53:00',1.5766,1.57674,1.57658,1.57673,102.08,1.5768,1.57692,1.57679,1.5769,96.6,False
'2018-07-27T06:54:00',1.57672,1.57673,1.57652,1.57656,87.69,1.5769,1.5769,1.57671,1.57674,71.55,True
'2018-07-27T06:55:00',1.57656,1.57679,1.57649,1.57676,128.56,1.57672,1.57698,1.57665,1.57696,134.86,True
'2018-07-27T06:56:00',1.57676,1.57696,1.57676,1.57692,93.76,1.57695,1.57715,1.57695,1.57713,112.55,True
'2018-07-27T06:57:00',1.57692,1.57705,1.57692,1.577,63.69,1.57713,1.57722,1.5771,1.57718,85.34,False
'2018-07-27T06:58:00',1.57701,1.57703,1.5769,1.5769,71.9,1.57718,1.57721,1.57707,1.57709,98.24,True
'2018-07-27T06:59:00',1.57691,1.57703,1.57691,1.57693,103.54,1.5771,1.57721,1.57709,1.57713,156.84,False
'2018-07-27T07:00:00',1.57693,1.57693,1.57644,1.57651,212.59,1.57714,1.57714,1.57663,1.5767,221.76,True
'2018-07-27T07:01:00',1.57651,1.57692,1.57649,1.57684,233.38,1.57672,1.5771,1.5767,1.57705,228.47,False
'2018-07-27T07:02:00',1.57684,1.57692,1.57677,1.57683,189.45,1.57705,1.57712,1.57697,1.57703,195.03,False
'2018-07-27T07:03:00',1.57683,1.57688,1.57664,1.57683,155.18,1.57703,1.57707,1.57683,1.57703,158.88,False
'2018-07-27T07:04:00',1.57686,1.57687,1.5766,1.57667,188.87,1.57707,1.57707,1.5768,1.57689,173.12,False
'2018-07-27T07:05:00',1.57668,1.57672,1.57634,1.57636,107.41,1.57689,1.57694,1.57654,1.57656,118.05,False
'2018-07-27T07:06:00',1.57636,1.57639,1.57633,1.57635,56.39,1.57656,1.57658,1.57653,1.57656,88.91,True
'2018-07-27T07:07:00',1.57635,1.57642,1.57633,1.57638,148.86,1.57656,1.57662,1.57652,1.57658,137.02,True
'2018-07-27T07:08:00',1.57638,1.57644,1.57636,1.57644,74.39,1.57658,1.57665,1.57656,1.57665,59.13,True
'2018-07-27T07:09:00',1.57644,1.57661,1.57637,1.57652,150.49,1.57665,1.57681,1.57659,1.57669,150.38,False
'2018-07-27T07:10:00',1.5765,1.5765,1.57626,1.57636,158.45,1.5767,1.5767,1.57649,1.57657,146.91,False
'2018-07-27T07:11:00',1.5764,1.57644,1.57618,1.57618,175.05,1.57658,1.57664,1.57639,1.57639,156.99,True
'2018-07-27T07:12:00',1.57619,1.57645,1.57619,1.5764,88.43,1.57641,1.57666,1.57641,1.57662,89.86,False
'2018-07-27T07:13:00',1.57638,1.57651,1.57636,1.57639,168.54,1.5766,1.57673,1.57657,1.57661,159.18,True
'2018-07-27T07:14:00',1.5764,1.57666,1.57639,1.57666,174.38,1.57662,1.57685,1.57661,1.57685,167.56,False
'2018-07-27T07:15:00',1.57666,1.57673,1.57658,1.57662,88.48,1.57683,1.57688,1.57677,1.5768,127.49,False
'2018-07-27T07:16:00',1.5766,1.57661,1.57623,1.57628,163.54,1.5768,1.5768,1.57642,1.57649,178.53,True
'2018-07-27T07:17:00',1.57628,1.57638,1.57616,1.57628,165.88,1.57648,1.57658,1.57634,1.5765,182.16,True
'2018-07-27T07:18:00',1.57626,1.57662,1.57625,1.57644,156.75,1.57646,1.57682,1.57645,1.57665,166.04,True
'2018-07-27T07:19:00',1.57645,1.57664,1.5764,1.57655,101.91,1.57665,1.57684,1.5766,1.57673,125.44,True
'2018-07-27T07:20:00',1.57653,1.57669,1.57653,1.57667,106.94,1.57673,1.57688,1.57673,1.57688,131.97,False
'2018-07-27T07:21:00',1.57667,1.57667,1.57645,1.57656,105.89,1.57687,1.57688,1.57666,1.57675,148.91,False
'2018-07-27T07:22:00',1.57654,1.57665,1.57642,1.57647,104.36,1.57671,1.57684,1.57661,1.57666,157.51,True
'2018-07-27T07:23:00',1.57648,1.57703,1.57648,1.57679,166.06,1.57665,1.57724,1.57665,1.57698,214.89,True
'2018-07-27T07:24:00',1.5768,1.57683,1.57657,1.57679,248.58,1.57698,1.577,1.57668,1.577,211.42,True
'2018-07-27T07:25:00',1.57674,1.57703,1.57674,1.57699,198.21,1.57695,1.5772,1.57695,1.5772,218.59,True
'2018-07-27T07:26:00',1.57699,1.57719,1.57699,1.57711,48.14,1.57721,1.57734,1.57719,1.57732,73.84,False
'2018-07-27T07:27:00',1.57711,1.57714,1.57705,1.57711,72.55,1.57729,1.57733,1.57723,1.57731,103.76,True
'2018-07-27T07:28:00',1.5771,1.57717,1.57706,1.57711,67.96,1.57731,1.57735,1.57727,1.57732,96.8,False
'2018-07-27T07:29:00',1.57712,1.57727,1.57701,1.57708,133.58,1.57732,1.57745,1.57722,1.57728,158.14,False
'2018-07-27T07:30:00',1.57708,1.57708,1.57654,1.57659,139.04,1.57728,1.57728,1.57675,1.5768,150.23,True
'2018-07-27T07:31:00',1.57659,1.57665,1.57651,1.57663,113.35,1.5768,1.57684,1.5767,1.57684,95.86,True
'2018-07-27T07:32:00',1.57663,1.57684,1.57658,1.57678,156.03,1.57683,1.57703,1.57678,1.57698,120.32,False
'2018-07-27T07:33:00',1.57678,1.57682,1.57672,1.57678,144.27,1.57698,1.57701,1.57691,1.57697,129.9,False
'2018-07-27T07:34:00',1.57678,1.57681,1.57673,1.57677,122.67,1.57697,1.57699,1.57691,1.57693,88.28,False
'2018-07-27T07:35:00',1.57676,1.57678,1.57635,1.57636,105.27,1.57693,1.57693,1.57654,1.57656,84.69,True
'2018-07-27T07:36:00',1.57635,1.5766,1.5763,1.5764,168.95,1.57656,1.57677,1.57649,1.57661,145.03,False
'2018-07-27T07:37:00',1.5764,1.57648,1.57608,1.57609,131.31,1.57661,1.57667,1.57627,1.57627,105.45,True
'2018-07-27T07:38:00',1.57609,1.57618,1.57596,1.57618,151.05,1.57629,1.57639,1.57616,1.57638,139.32,True
'2018-07-27T07:39:00',1.57618,1.57637,1.57612,1.57633,126.76,1.57639,1.57653,1.5763,1.57651,158.35,True
'2018-07-27T07:40:00',1.57632,1.57646,1.57624,1.57643,74.32,1.57649,1.57664,1.57642,1.57659,99.33,True
'2018-07-27T07:41:00',1.57642,1.57651,1.57635,1.57648,115.19,1.57661,1.5767,1.57653,1.57667,163.62,False
'2018-07-27T07:42:00',1.57649,1.57649,1.57624,1.57624,93.29,1.57667,1.57667,1.57643,1.57643,116.72,False
'2018-07-27T07:43:00',1.57624,1.57629,1.57605,1.57618,108.72,1.57643,1.57648,1.57623,1.57638,151.81,True
'2018-07-27T07:44:00',1.57618,1.57626,1.57613,1.57624,102.94,1.57636,1.57645,1.57624,1.57644,124.27,True
'2018-07-27T07:45:00',1.57624,1.57645,1.57623,1.57635,102.18,1.57644,1.57659,1.57642,1.57656,119.02,True
'2018-07-27T07:46:00',1.57635,1.57659,1.57635,1.57649,131.38,1.57655,1.57677,1.57655,1.57665,133.57,False
'2018-07-27T07:47:00',1.57648,1.57661,1.57643,1.57647,135.0,1.57665,1.57672,1.57657,1.57664,126.14,True
'2018-07-27T07:48:00',1.57647,1.57658,1.57647,1.57653,110.12,1.57664,1.57678,1.57664,1.5767,118.07,False
'2018-07-27T07:49:00',1.57653,1.57653,1.57631,1.57635,118.14,1.57671,1.57671,1.5765,1.57655,113.14,True
'2018-07-27T07:50:00',1.57635,1.57661,1.57632,1.57641,152.76,1.57655,1.57682,1.57651,1.57663,117.33,False
'2018-07-27T07:51:00',1.57641,1.57646,1.57637,1.57637,111.66,1.57663,1.57668,1.57658,1.57659,97.42,False
'2018-07-27T07:52:00',1.57639,1.57643,1.57629,1.57637,52.97,1.5766,1.57663,1.57646,1.57658,68.83,True
'2018-07-27T07:53:00',1.57637,1.57651,1.57637,1.57649,76.14,1.5766,1.57668,1.57652,1.57666,86.37,False
'2018-07-27T07:54:00',1.5765,1.57652,1.5764,1.57642,67.96,1.57666,1.5767,1.57654,1.57657,100.93,False
'2018-07-27T07:55:00',1.57642,1.57643,1.57633,1.57639,54.22,1.57657,1.57657,1.57647,1.57649,83.99,True
'2018-07-27T07:56:00',1.57639,1.57654,1.57632,1.5765,65.85,1.57651,1.57668,1.57649,1.57665,121.37,False
'2018-07-27T07:57:00',1.5765,1.5765,1.57634,1.57647,75.16,1.57663,1.57668,1.57649,1.57666,106.69,False
'2018-07-27T07:58:00',1.57647,1.57647,1.57637,1.57642,67.47,1.57666,1.57666,1.57655,1.5766,92.8,False
'2018-07-27T07:59:00',1.57642,1.57643,1.57633,1.57635,74.5,1.5766,1.57664,1.57652,1.57655,55.2,False
'2018-07-27T08:00:00',1.57637,1.57652,1.57623,1.5763,113.85,1.57655,1.5767,1.57641,1.57653,87.77,False
'2018-07-27T08:01:00',1.57631,1.57641,1.57612,1.57614,137.71,1.57652,1.57662,1.57634,1.57635,119.4,True
'2018-07-27T08:02:00',1.57615,1.57636,1.57612,1.57633,83.83,1.57636,1.57655,1.57634,1.57654,77.49,False
'2018-07-27T08:03:00',1.57634,1.57637,1.57583,1.57588,142.8,1.57651,1.57657,1.576,1.57604,115.16,True
'2018-07-27T08:04:00',1.57586,1.57603,1.57586,1.57597,165.62,1.57604,1.57622,1.57604,1.57617,133.63,True
'2018-07-27T08:05:00',1.57598,1.57612,1.57597,1.57607,141.78,1.57618,1.57632,1.57618,1.57627,151.29,True
'2018-07-27T08:06:00',1.57607,1.57623,1.57593,1.57623,155.34,1.57627,1.57643,1.57612,1.57643,133.12,True
'2018-07-27T08:07:00',1.57622,1.57633,1.57616,1.57633,137.58,1.57643,1.57652,1.57635,1.57652,137.65,False
'2018-07-27T08:08:00',1.57631,1.5764,1.5762,1.5762,130.86,1.57652,1.57659,1.5764,1.57641,146.29,True
'2018-07-27T08:09:00',1.57618,1.57641,1.57609,1.57636,134.09,1.5764,1.57663,1.5763,1.57655,132.65,False
'2018-07-27T08:10:00',1.57634,1.57634,1.57608,1.57611,200.93,1.57656,1.57656,1.57628,1.57634,172.97,True
'2018-07-27T08:11:00',1.57611,1.57633,1.57606,1.57633,195.82,1.57631,1.57655,1.57627,1.57655,166.01,True
'2018-07-27T08:12:00',1.57635,1.57647,1.57626,1.57636,166.94,1.57656,1.57666,1.57645,1.57657,187.67,False
'2018-07-27T08:13:00',1.57636,1.57642,1.57616,1.57625,204.17,1.57657,1.5766,1.57635,1.57645,173.15,True
'2018-07-27T08:14:00',1.57625,1.57652,1.57625,1.57635,207.52,1.57645,1.57671,1.57645,1.57657,208.05,False
'2018-07-27T08:15:00',1.57635,1.57662,1.5763,1.57635,113.73,1.57655,1.5768,1.57648,1.57653,121.9,True
'2018-07-27T08:16:00',1.57635,1.57663,1.57635,1.57654,84.58,1.57655,1.5768,1.57655,1.57673,93.76,True
'2018-07-27T08:17:00',1.57654,1.57667,1.57643,1.57659,133.4,1.57675,1.57688,1.57662,1.5768,163.92,True
'2018-07-27T08:18:00',1.57659,1.57671,1.57658,1.57669,154.2,1.5768,1.57691,1.57678,1.57689,134.22,True
'2018-07-27T08:19:00',1.57669,1.57683,1.57662,1.57674,101.91,1.57689,1.57698,1.57681,1.57693,89.84,False
'2018-07-27T08:20:00',1.57674,1.57688,1.57652,1.57652,194.39,1.57694,1.57703,1.57673,1.57674,142.43,False
'2018-07-27T08:21:00',1.57652,1.57673,1.57643,1.57651,192.15,1.57674,1.57691,1.57664,1.57672,228.03,True
'2018-07-27T08:22:00',1.57652,1.5767,1.57649,1.57651,171.84,1.57672,1.57689,1.57668,1.57673,174.26,True
'2018-07-27T08:23:00',1.57651,1.57666,1.57648,1.57653,216.94,1.57673,1.57685,1.57668,1.57671,238.32,True
'2018-07-27T08:24:00',1.57653,1.57671,1.57645,1.57665,191.78,1.57674,1.5769,1.57663,1.57682,209.41,False
'2018-07-27T08:25:00',1.57667,1.57669,1.57649,1.57664,164.34,1.57682,1.57686,1.5767,1.57682,176.83,False
'2018-07-27T08:26:00',1.57661,1.57665,1.5765,1.57658,200.52,1.57681,1.57686,1.57666,1.57677,149.81,True
'2018-07-27T08:27:00',1.57659,1.57676,1.57657,1.57673,156.17,1.57678,1.57696,1.57674,1.57692,189.36,True
'2018-07-27T08:28:00',1.57673,1.57689,1.57668,1.57685,165.62,1.57692,1.57705,1.57684,1.57704,210.95,True
'2018-07-27T08:29:00',1.57685,1.57688,1.57669,1.57687,165.24,1.57704,1.57705,1.57688,1.57703,160.98,False
'2018-07-27T08:30:00',1.57686,1.57693,1.57655,1.57672,235.78,1.57703,1.57708,1.57673,1.57692,206.44,True
'2018-07-27T08:31:00',1.57673,1.57697,1.5767,1.57689,196.07,1.57693,1.57707,1.57688,1.57704,201.43,True
'2018-07-27T08:32:00',1.5769,1.57695,1.57681,1.5769,210.59,1.57705,1.57712,1.57697,1.57704,253.46,False
'2018-07-27T08:33:00',1.57688,1.57699,1.57659,1.57676,220.04,1.57705,1.57712,1.57676,1.57697,230.51,True
'2018-07-27T08:34:00',1.57676,1.57683,1.57658,1.57681,189.68,1.57696,1.57702,1.57673,1.57699,200.97,False
'2018-07-27T08:35:00',1.57679,1.57681,1.57646,1.57647,116.53,1.57698,1.57701,1.57662,1.57669,128.11,True
'2018-07-27T08:36:00',1.57649,1.57664,1.57645,1.57653,137.19,1.57667,1.57681,1.57663,1.57674,151.67,False
'2018-07-27T08:37:00',1.57653,1.57659,1.57638,1.57648,204.33,1.57673,1.57679,1.57656,1.5767,168.85,False
'2018-07-27T08:38:00',1.57648,1.57657,1.57642,1.57643,158.01,1.5767,1.57677,1.57659,1.57664,135.72,False
'2018-07-27T08:39:00',1.57643,1.57647,1.57623,1.57625,146.41,1.57662,1.57665,1.57644,1.57646,145.75,True
'2018-07-27T08:40:00',1.57625,1.57641,1.57623,1.57639,197.93,1.57646,1.57662,1.5764,1.5766,199.08,False
'2018-07-27T08:41:00',1.57642,1.57645,1.57612,1.57627,192.05,1.5766,1.57662,1.57629,1.57646,192.29,True
'2018-07-27T08:42:00',1.57627,1.57636,1.57613,1.57634,158.0,1.57647,1.57654,1.5763,1.57654,164.59,True
'2018-07-27T08:43:00',1.57634,1.57669,1.57634,1.57667,182.45,1.57655,1.5769,1.57654,1.57689,182.58,False
'2018-07-27T08:44:00',1.57668,1.57673,1.57651,1.57663,200.24,1.57689,1.57694,1.57672,1.57685,183.58,False
'2018-07-27T08:45:00',1.57662,1.57662,1.57639,1.57641,222.2,1.57683,1.57683,1.57657,1.57657,215.01,True
'2018-07-27T08:46:00',1.57641,1.57667,1.5764,1.57662,127.01,1.57657,1.57684,1.57657,1.57681,148.74,False
'2018-07-27T08:47:00',1.57662,1.57669,1.57637,1.57653,160.07,1.57681,1.57686,1.57653,1.57673,180.16,True
'2018-07-27T08:48:00',1.57653,1.57674,1.57649,1.57669,109.14,1.57672,1.57691,1.5767,1.5769,119.34,False
'2018-07-27T08:49:00',1.57672,1.57672,1.57667,1.57669,67.81,1.5769,1.57691,1.57685,1.57689,79.28,True
'2018-07-27T08:50:00',1.57669,1.57688,1.57665,1.57686,114.94,1.5769,1.57708,1.57685,1.57707,108.23,False
'2018-07-27T08:51:00',1.57687,1.57693,1.57671,1.57671,106.21,1.57707,1.57708,1.57691,1.57691,94.26,False
'2018-07-27T08:52:00',1.5767,1.57678,1.57658,1.57658,100.92,1.5769,1.57694,1.57676,1.57677,97.17,False
'2018-07-27T08:53:00',1.57658,1.57676,1.57638,1.57638,141.12,1.57679,1.57696,1.57658,1.57658,140.92,True
'2018-07-27T08:54:00',1.57645,1.57663,1.57642,1.57654,196.82,1.57662,1.5768,1.57662,1.57672,201.05,False
'2018-07-27T08:55:00',1.57654,1.57661,1.57633,1.57637,206.67,1.57674,1.5768,1.57651,1.57657,201.05,True
'2018-07-27T08:56:00',1.57638,1.57656,1.57628,1.57644,186.47,1.57656,1.57675,1.57649,1.57665,204.43,False
'2018-07-27T08:57:00',1.57643,1.57648,1.57623,1.57627,245.16,1.57664,1.57667,1.57642,1.57646,205.27,False
'2018-07-27T08:58:00',1.57621,1.57652,1.5762,1.57623,180.38,1.57639,1.57668,1.57636,1.57642,181.94,True
'2018-07-27T08:59:00',1.57625,1.57645,1.57623,1.57624,171.31,1.57642,1.57662,1.57639,1.57643,148.02,False
'2018-07-27T09:00:00',1.57624,1.57636,1.57611,1.57615,226.84,1.57643,1.57655,1.57631,1.57634,212.55,False
'2018-07-27T09:01:00',1.57615,1.57621,1.57603,1.5761,239.14,1.57634,1.57641,1.57623,1.57631,239.26,True
'2018-07-27T09:02:00',1.5761,1.57627,1.57607,1.57613,194.73,1.5763,1.57647,1.57626,1.57632,218.66,True
'2018-07-27T09:03:00',1.57613,1.57639,1.5761,1.57639,116.71,1.57632,1.57658,1.57629,1.57658,139.22,True
'2018-07-27T09:04:00',1.57639,1.57644,1.57619,1.57642,202.09,1.57656,1.57661,1.57637,1.57661,194.14,True
'2018-07-27T09:05:00',1.57643,1.5767,1.57634,1.57654,209.89,1.57662,1.57687,1.57649,1.57675,256.82,False
'2018-07-27T09:06:00',1.57655,1.57655,1.57625,1.5765,217.35,1.57674,1.57674,1.57646,1.57664,237.28,True
'2018-07-27T09:07:00',1.57649,1.57656,1.57615,1.5765,231.44,1.57665,1.57673,1.57632,1.57669,238.01,True
'2018-07-27T09:08:00',1.5765,1.5766,1.57638,1.57652,155.79,1.57669,1.57678,1.57658,1.57672,210.93,True
'2018-07-27T09:09:00',1.57653,1.57661,1.57648,1.57658,100.32,1.57673,1.57681,1.57665,1.57668,110.67,False
'2018-07-27T09:10:00',1.57658,1.57659,1.57653,1.57657,81.23,1.57667,1.57678,1.57663,1.57665,125.9,True
'2018-07-27T09:11:00',1.57657,1.57678,1.57657,1.57675,107.68,1.57667,1.57696,1.57662,1.57694,146.39,True
'2018-07-27T09:12:00',1.57674,1.57703,1.57666,1.57692,122.36,1.5769,1.57715,1.57681,1.57712,122.72,True
'2018-07-27T09:13:00',1.57692,1.57706,1.57688,1.57697,144.38,1.57709,1.57723,1.57705,1.57714,135.62,False
'2018-07-27T09:14:00',1.57694,1.57714,1.57684,1.57684,128.71,1.57714,1.5773,1.57699,1.57699,125.07,False
'2018-07-27T09:15:00',1.57683,1.57686,1.57666,1.57679,206.88,1.57699,1.57706,1.57686,1.57699,223.07,False
'2018-07-27T09:16:00',1.57676,1.57682,1.57668,1.57668,171.53,1.57698,1.577,1.57682,1.57682,161.29,False
'2018-07-27T09:17:00',1.57663,1.57663,1.5764,1.57653,172.76,1.57681,1.57681,1.57657,1.57673,197.83,False
'2018-07-27T09:18:00',1.57652,1.57663,1.57647,1.57651,145.21,1.57673,1.57683,1.57669,1.57669,130.17,True
'2018-07-27T09:19:00',1.5765,1.57679,1.57644,1.57654,207.02,1.57668,1.577,1.57662,1.57677,193.16,True
'2018-07-27T09:20:00',1.57652,1.57672,1.57636,1.57669,230.04,1.57672,1.57692,1.57654,1.57689,244.92,False
'2018-07-27T09:21:00',1.57668,1.57668,1.57637,1.57657,170.8,1.57689,1.57689,1.57655,1.57676,168.78,True
'2018-07-27T09:22:00',1.57657,1.57676,1.57654,1.57673,117.55,1.57676,1.57691,1.5767,1.57691,104.45,False
'2018-07-27T09:23:00',1.57671,1.57675,1.57625,1.57625,230.91,1.57694,1.57694,1.57645,1.57645,253.04,True
'2018-07-27T09:24:00',1.57625,1.57648,1.57624,1.57635,168.7,1.57644,1.57669,1.57643,1.57657,185.68,True
'2018-07-27T09:25:00',1.57639,1.57677,1.57634,1.57659,220.94,1.57656,1.57696,1.57654,1.57678,229.43,False
'2018-07-27T09:26:00',1.57659,1.57661,1.57626,1.57654,233.03,1.57679,1.57681,1.57644,1.57671,206.15,False
'2018-07-27T09:27:00',1.57654,1.57659,1.5764,1.5765,175.72,1.57669,1.57676,1.57661,1.5767,227.21,True
'2018-07-27T09:28:00',1.57652,1.57659,1.57639,1.57656,113.47,1.57671,1.57675,1.57657,1.57673,138.19,False
'2018-07-27T09:29:00',1.57659,1.57665,1.5763,1.57644,148.44,1.57673,1.5768,1.57651,1.57665,146.1,True
'2018-07-27T09:30:00',1.57648,1.57648,1.57628,1.57645,151.18,1.57665,1.5767,1.5765,1.57664,180.25,True
'2018-07-27T09:31:00',1.57645,1.5767,1.5764,1.57667,146.35,1.57664,1.57689,1.5766,1.57689,162.23,True
'2018-07-27T09:32:00',1.57667,1.57678,1.57667,1.57669,92.81,1.57689,1.57698,1.57689,1.5769,86.07,False
'2018-07-27T09:33:00',1.57672,1.57683,1.57654,1.57662,155.92,1.5769,1.57699,1.57674,1.57684,175.52,False
'2018-07-27T09:34:00',1.57663,1.57668,1.57635,1.57645,147.47,1.57683,1.57684,1.57658,1.57666,176.18,False
'2018-07-27T09:35:00',1.57647,1.5766,1.57633,1.57634,155.75,1.57665,1.5768,1.57654,1.57656,161.09,False
'2018-07-27T09:36:00',1.57633,1.57646,1.57601,1.57605,256.8,1.57654,1.57666,1.57621,1.57625,245.56,True
'2018-07-27T09:37:00',1.57603,1.57624,1.57603,1.57615,184.79,1.57625,1.57645,1.57625,1.57635,140.94,True
'2018-07-27T09:38:00',1.57614,1.57618,1.57595,1.57618,166.04,1.57634,1.57638,1.57612,1.57634,167.87,True
'2018-07-27T09:39:00',1.57614,1.57634,1.57607,1.57625,231.02,1.5763,1.57652,1.57628,1.57645,216.38,False
'2018-07-27T09:40:00',1.57624,1.57633,1.5761,1.5761,146.26,1.57644,1.57654,1.57631,1.57631,157.71,True
'2018-07-27T09:41:00',1.5761,1.57635,1.57608,1.57632,174.93,1.57631,1.57653,1.5763,1.57653,215.34,False
'2018-07-27T09:42:00',1.57635,1.57642,1.57608,1.57619,156.74,1.57654,1.57658,1.57628,1.57641,191.38,True
'2018-07-27T09:43:00',1.57618,1.57627,1.57608,1.57621,123.8,1.57641,1.5765,1.57628,1.57645,139.21,False
'2018-07-27T09:44:00',1.57621,1.57629,1.57616,1.57616,158.66,1.57644,1.57649,1.57634,1.57637,137.66,False
'2018-07-27T09:45:00',1.57618,1.57624,1.57607,1.57613,134.54,1.57637,1.57643,1.57623,1.57632,138.24,True
'2018-07-27T09:46:00',1.57613,1.57628,1.57613,1.57616,113.99,1.57633,1.57646,1.57629,1.57638,134.0,True
'2018-07-27T09:47:00',1.57618,1.57631,1.57611,1.57619,142.43,1.57637,1.57652,1.57633,1.57642,153.23,False
'2018-07-27T09:48:00',1.57619,1.57629,1.57598,1.57602,194.07,1.57641,1.5765,1.57617,1.57624,209.28,True
'2018-07-27T09:49:00',1.57603,1.57605,1.5759,1.57604,153.61,1.57625,1.57628,1.57611,1.57625,162.27,True
'2018-07-27T09:50:00',1.57605,1.57617,1.57593,1.57612,225.03,1.57626,1.57638,1.57612,1.57635,261.69,False
'2018-07-27T09:51:00',1.57614,1.57621,1.576,1.57609,147.58,1.57638,1.57644,1.57622,1.57631,143.06,True
'2018-07-27T09:52:00',1.57608,1.57622,1.57605,1.57618,147.72,1.57629,1.57643,1.57626,1.57641,158.49,False
'2018-07-27T09:53:00',1.5762,1.57621,1.57609,1.57611,133.73,1.5764,1.57641,1.57629,1.57632,115.16,False
'2018-07-27T09:54:00',1.57611,1.57612,1.5759,1.57594,156.58,1.57632,1.57632,1.57608,1.57615,158.93,True
'2018-07-27T09:55:00',1.57595,1.5761,1.57592,1.57597,104.73,1.57613,1.57631,1.57613,1.57616,121.8,True
'2018-07-27T09:56:00',1.57598,1.57614,1.57597,1.57612,98.19,1.57617,1.5763,1.57617,1.5763,125.75,False
'2018-07-27T09:57:00',1.57611,1.57622,1.576,1.57603,167.1,1.57631,1.57639,1.57618,1.5762,223.94,True
'2018-07-27T09:58:00',1.57609,1.57619,1.57598,1.57609,160.84,1.57621,1.57633,1.57617,1.57629,216.28,True
'2018-07-27T09:59:00',1.57609,1.57627,1.57607,1.57624,146.55,1.5763,1.57644,1.57628,1.5764,181.88,False
'2018-07-27T10:00:00',1.57623,1.57626,1.576,1.57603,189.88,1.57639,1.57642,1.57619,1.57624,193.58,False
'2018-07-27T10:01:00',1.57601,1.57612,1.57596,1.57602,199.25,1.57624,1.57631,1.57614,1.57622,175.06,False
'2018-07-27T10:02:00',1.576,1.57605,1.57585,1.57597,185.18,1.5762,1.57625,1.57603,1.57618,183.4,False
'2018-07-27T10:03:00',1.57599,1.57603,1.57591,1.57591,181.39,1.57622,1.57623,1.57606,1.5761,169.84,True
'2018-07-27T10:04:00',1.57593,1.57619,1.5759,1.57613,200.38,1.57609,1.57636,1.57606,1.57635,211.13,False
'2018-07-27T10:05:00',1.57615,1.5762,1.57584,1.57595,196.59,1.57635,1.57637,1.57604,1.57617,215.77,True
'2018-07-27T10:06:00',1.57597,1.57622,1.57579,1.57618,229.02,1.57617,1.57641,1.576,1.5764,231.26,True
'2018-07-27T10:07:00',1.57618,1.57632,1.57616,1.57628,155.86,1.57635,1.57649,1.57635,1.57646,136.89,True
'2018-07-27T10:08:00',1.57628,1.57642,1.57624,1.5763,162.37,1.57646,1.57659,1.5764,1.57652,143.4,True
'2018-07-27T10:09:00',1.5763,1.57665,1.57618,1.57645,201.52,1.57652,1.57684,1.5764,1.57665,173.98,False
'2018-07-27T10:10:00',1.57645,1.57657,1.57632,1.57641,223.53,1.57664,1.57677,1.57652,1.5766,166.55,True
'2018-07-27T10:11:00',1.5764,1.57664,1.5763,1.57648,170.84,1.57661,1.5768,1.57645,1.57663,135.67,False
'2018-07-27T10:12:00',1.57648,1.57648,1.57627,1.57643,150.41,1.57664,1.57666,1.57646,1.57665,158.08,True
'2018-07-27T10:13:00',1.57645,1.57664,1.57637,1.57651,228.14,1.57665,1.57677,1.57648,1.57671,208.0,True
'2018-07-27T10:14:00',1.57651,1.57672,1.57638,1.57661,278.26,1.57672,1.57688,1.57657,1.57681,227.34,True
'2018-07-27T10:15:00',1.57662,1.57681,1.57662,1.57674,189.55,1.5768,1.57701,1.5768,1.57691,243.85,False
'2018-07-27T10:16:00',1.5767,1.57676,1.57644,1.57655,183.83,1.57689,1.57692,1.57662,1.57675,235.9,False
'2018-07-27T10:17:00',1.57659,1.57677,1.57648,1.57655,193.79,1.57675,1.57694,1.57668,1.57675,204.17,False
'2018-07-27T10:18:00',1.57652,1.57657,1.57637,1.57638,180.88,1.57671,1.57676,1.57646,1.57653,183.6,False
'2018-07-27T10:19:00',1.57637,1.5765,1.57623,1.57624,165.35,1.57651,1.57668,1.57641,1.57645,198.39,False
'2018-07-27T10:20:00',1.57625,1.57631,1.57592,1.57595,252.97,1.57645,1.57651,1.5761,1.57615,243.97,True
'2018-07-27T10:21:00',1.57596,1.57638,1.57588,1.57635,306.72,1.57617,1.57655,1.57608,1.57655,337.28,False
'2018-07-27T10:22:00',1.57638,1.57659,1.57618,1.57625,347.55,1.57654,1.57678,1.5764,1.57646,315.38,True
'2018-07-27T10:23:00',1.57625,1.57656,1.57622,1.57642,287.74,1.57646,1.57677,1.57644,1.57663,354.74,False
'2018-07-27T10:24:00',1.57638,1.57646,1.57569,1.57591,260.84,1.57654,1.57662,1.5759,1.57613,282.98,True
'2018-07-27T10:25:00',1.57591,1.57625,1.57591,1.5762,231.59,1.57612,1.57638,1.57612,1.57638,227.25,True
'2018-07-27T10:26:00',1.57621,1.57634,1.57617,1.57624,178.47,1.5764,1.57647,1.57637,1.57643,194.36,False
'2018-07-27T10:27:00',1.57624,1.57626,1.57598,1.57602,209.51,1.57643,1.57645,1.57618,1.57624,207.02,False
'2018-07-27T10:28:00',1.57602,1.57611,1.57575,1.57581,270.72,1.57624,1.57631,1.57592,1.57605,218.63,True
'2018-07-27T10:29:00',1.57577,1.57621,1.57571,1.5761,273.19,1.57596,1.5764,1.57592,1.5763,241.33,True
'2018-07-27T10:30:00',1.57613,1.57649,1.57606,1.57634,194.43,1.57632,1.57661,1.57628,1.57651,221.76,True
'2018-07-27T10:31:00',1.57634,1.57665,1.57623,1.57664,218.27,1.57651,1.57684,1.5764,1.57684,225.34,False
'2018-07-27T10:32:00',1.57665,1.57674,1.57638,1.5765,187.77,1.57683,1.57693,1.57656,1.57669,218.99,True
'2018-07-27T10:33:00',1.57652,1.57665,1.57639,1.5765,132.59,1.5767,1.57684,1.57659,1.5767,153.89,False
'2018-07-27T10:34:00',1.57651,1.57672,1.57648,1.5765,197.14,1.57671,1.57686,1.57664,1.5767,175.39,True
'2018-07-27T10:35:00',1.57654,1.57677,1.57653,1.57655,124.56,1.57671,1.57694,1.5767,1.57676,133.34,False
'2018-07-27T10:36:00',1.57654,1.57666,1.57648,1.57656,141.59,1.57676,1.57681,1.57666,1.57673,126.7,False
'2018-07-27T10:37:00',1.57655,1.57661,1.57646,1.57651,150.1,1.57674,1.57679,1.57666,1.57671,134.78,True
'2018-07-27T10:38:00',1.57649,1.57664,1.57633,1.57654,125.24,1.57671,1.5768,1.57656,1.57673,132.78,False
'2018-07-27T10:39:00',1.57656,1.57679,1.5764,1.57647,167.69,1.57671,1.57694,1.57661,1.57666,201.2,True
'2018-07-27T10:40:00',1.57646,1.57668,1.57645,1.57651,175.4,1.57665,1.57685,1.57664,1.5767,243.27,False
'2018-07-27T10:41:00',1.57651,1.57657,1.5764,1.57643,160.57,1.57672,1.57677,1.57654,1.57663,154.77,True
'2018-07-27T10:42:00',1.57643,1.57657,1.57632,1.57656,118.75,1.57664,1.57676,1.57647,1.57674,131.65,False
'2018-07-27T10:43:00',1.57658,1.57658,1.57645,1.57653,170.62,1.57674,1.57676,1.57664,1.57671,171.42,False
'2018-07-27T10:44:00',1.57654,1.57664,1.57638,1.57641,180.86,1.57665,1.57683,1.5765,1.57661,145.14,True
'2018-07-27T10:45:00',1.57642,1.57672,1.57638,1.57668,189.52,1.57661,1.57689,1.57657,1.57689,226.08,False
'2018-07-27T10:46:00',1.57669,1.57684,1.57666,1.57669,134.23,1.57687,1.57694,1.57685,1.57686,129.97,True
'2018-07-27T10:47:00',1.57668,1.57706,1.57663,1.57703,200.99,1.57686,1.57722,1.57683,1.57721,234.22,False
'2018-07-27T10:48:00',1.57701,1.57704,1.57671,1.57699,229.85,1.5772,1.57722,1.57689,1.57717,270.04,True
'2018-07-27T10:49:00',1.57699,1.57712,1.57699,1.5771,174.76,1.57719,1.57728,1.57719,1.57728,187.64,False
'2018-07-27T10:50:00',1.5771,1.57725,1.57688,1.57691,264.89,1.57729,1.57743,1.57707,1.57711,239.62,True
'2018-07-27T10:51:00',1.57691,1.57707,1.57691,1.57698,177.22,1.57713,1.57724,1.57709,1.57716,186.77,False
'2018-07-27T10:52:00',1.57697,1.57698,1.57663,1.57683,210.64,1.57717,1.57717,1.57683,1.57701,223.29,True
'2018-07-27T10:53:00',1.57683,1.57693,1.57677,1.57692,149.42,1.57701,1.57712,1.5769,1.57712,163.65,True
'2018-07-27T10:54:00',1.57692,1.57708,1.57692,1.577,152.89,1.57712,1.57728,1.57712,1.57719,188.38,False
'2018-07-27T10:55:00',1.57697,1.57711,1.57678,1.57678,261.71,1.57719,1.57729,1.57695,1.57698,237.11,True
'2018-07-27T10:56:00',1.57679,1.57688,1.57662,1.57688,245.17,1.57696,1.57709,1.57674,1.57708,197.85,False
'2018-07-27T10:57:00',1.57688,1.57698,1.57674,1.57682,201.87,1.57708,1.57717,1.57689,1.57705,193.52,False
'2018-07-27T10:58:00',1.57682,1.57696,1.57674,1.57682,190.11,1.57705,1.57715,1.57687,1.57701,193.05,False
'2018-07-27T10:59:00',1.5768,1.5771,1.57678,1.5768,284.7,1.57699,1.57729,1.57694,1.57702,201.57,True
'2018-07-27T11:00:00',1.57681,1.57691,1.57675,1.57685,261.34,1.57698,1.57708,1.57693,1.57706,168.2,False
'2018-07-27T11:01:00',1.57685,1.57686,1.57661,1.57668,281.56,1.57706,1.57706,1.57676,1.57687,191.15,False
'2018-07-27T11:02:00',1.57666,1.57676,1.57661,1.57665,179.09,1.5768,1.57694,1.57678,1.57685,164.37,True
'2018-07-27T11:03:00',1.57665,1.57681,1.57659,1.5768,195.51,1.57685,1.57702,1.57676,1.57701,124.61,True
'2018-07-27T11:04:00',1.57678,1.5771,1.57672,1.57709,204.75,1.57697,1.57729,1.57689,1.57721,213.85,False
'2018-07-27T11:05:00',1.57708,1.57715,1.57698,1.57699,195.28,1.57725,1.57733,1.57714,1.57719,217.37,False
'2018-07-27T11:06:00',1.57702,1.57706,1.57691,1.57691,101.75,1.57719,1.57723,1.57711,1.57711,91.0,False
'2018-07-27T11:07:00',1.57691,1.57693,1.57676,1.57676,139.4,1.57711,1.57712,1.57694,1.57695,149.36,True
'2018-07-27T11:08:00',1.57678,1.57685,1.5767,1.5768,182.84,1.57697,1.57704,1.57691,1.57694,189.6,True
'2018-07-27T11:09:00',1.5768,1.57695,1.57677,1.57685,179.29,1.57695,1.57711,1.57693,1.57706,181.32,False
'2018-07-27T11:10:00',1.57687,1.57687,1.57671,1.57684,167.09,1.57705,1.57705,1.57689,1.57702,185.53,False
'2018-07-27T11:11:00',1.57684,1.57684,1.57664,1.57677,136.46,1.57702,1.57702,1.57682,1.57695,174.03,False
'2018-07-27T11:12:00',1.57677,1.57679,1.57664,1.57666,187.7,1.57695,1.57697,1.57684,1.57689,166.82,False
'2018-07-27T11:13:00',1.57673,1.57678,1.57638,1.57649,242.41,1.57689,1.57696,1.5766,1.5767,221.4,True
'2018-07-27T11:14:00',1.57649,1.57661,1.57647,1.57661,144.44,1.5767,1.57681,1.57668,1.57681,176.02,False
'2018-07-27T11:15:00',1.57661,1.57661,1.57649,1.57657,165.95,1.57681,1.57681,1.57669,1.57681,170.09,False
'2018-07-27T11:16:00',1.57658,1.57663,1.5765,1.57657,100.69,1.57679,1.57684,1.57672,1.57679,112.81,False
'2018-07-27T11:17:00',1.57661,1.57661,1.57628,1.5764,167.23,1.57679,1.57679,1.57649,1.5766,171.59,True
'2018-07-27T11:18:00',1.57641,1.5765,1.57628,1.57649,181.21,1.57657,1.57671,1.5765,1.5767,152.67,True
'2018-07-27T11:19:00',1.57647,1.57669,1.57645,1.57661,135.83,1.57668,1.57688,1.57663,1.57681,125.98,True
'2018-07-27T11:20:00',1.5766,1.5768,1.57657,1.5768,215.11,1.57681,1.57701,1.57677,1.577,196.81,False
'2018-07-27T11:21:00',1.57686,1.57686,1.57668,1.57678,112.47,1.57703,1.57706,1.57689,1.57697,101.89,False
'2018-07-27T11:22:00',1.57677,1.57678,1.57651,1.57671,161.71,1.57697,1.57698,1.57673,1.57691,197.06,True
'2018-07-27T11:23:00',1.57671,1.5769,1.57668,1.57679,177.34,1.57691,1.57709,1.5769,1.577,207.33,True
'2018-07-27T11:24:00',1.57679,1.57692,1.57672,1.5768,200.18,1.57701,1.57709,1.57692,1.57701,201.35,True
'2018-07-27T11:25:00',1.5768,1.57695,1.57674,1.57685,215.23,1.57702,1.57711,1.57692,1.57706,191.15,False
'2018-07-27T11:26:00',1.57685,1.57686,1.57672,1.57674,179.45,1.57707,1.57707,1.57691,1.57696,192.64,True
'2018-07-27T11:27:00',1.57674,1.57683,1.57668,1.5768,140.8,1.57696,1.57702,1.57689,1.57699,163.67,False
'2018-07-27T11:28:00',1.57679,1.5768,1.57654,1.57669,210.04,1.577,1.577,1.57673,1.57687,192.4,False
'2018-07-27T11:29:00',1.57665,1.5768,1.57656,1.57656,116.01,1.57685,1.57697,1.57672,1.57675,141.74,True
'2018-07-27T11:30:00',1.57657,1.5768,1.57645,1.57673,166.42,1.57675,1.57698,1.57664,1.57693,205.88,False
'2018-07-27T11:31:00',1.57672,1.57686,1.57668,1.57672,130.5,1.57693,1.57706,1.57685,1.57692,150.64,False
'2018-07-27T11:32:00',1.57672,1.57672,1.5764,1.57642,183.71,1.57688,1.57692,1.57658,1.57663,181.82,True
'2018-07-27T11:33:00',1.57642,1.57672,1.57642,1.57666,183.92,1.57664,1.57689,1.57662,1.57686,222.2,True
'2018-07-27T11:34:00',1.5767,1.57697,1.5767,1.57694,138.82,1.5769,1.57712,1.5769,1.57712,128.31,False
'2018-07-27T11:35:00',1.57695,1.57695,1.57675,1.57677,147.13,1.57715,1.57715,1.57689,1.57692,136.43,False
'2018-07-27T11:36:00',1.57675,1.57682,1.57649,1.5767,116.16,1.57693,1.57701,1.57668,1.57689,108.01,True
'2018-07-27T11:37:00',1.57668,1.57678,1.57657,1.57674,180.34,1.57688,1.57698,1.57672,1.57695,178.62,False
'2018-07-27T11:38:00',1.57674,1.57679,1.57661,1.57673,137.15,1.57694,1.57696,1.57679,1.5769,173.18,False
'2018-07-27T11:39:00',1.57672,1.57684,1.57662,1.57665,179.0,1.5769,1.57703,1.57678,1.57687,204.15,True
'2018-07-27T11:40:00',1.57664,1.5767,1.57652,1.57666,199.45,1.57687,1.57689,1.57673,1.57687,184.94,False
'2018-07-27T11:41:00',1.57666,1.57678,1.5765,1.57651,138.82,1.57687,1.57696,1.57667,1.57667,152.82,False
'2018-07-27T11:42:00',1.5765,1.57654,1.5762,1.57624,244.52,1.57666,1.57675,1.57641,1.57644,224.12,True
'2018-07-27T11:43:00',1.57624,1.5767,1.57624,1.57662,264.97,1.57641,1.57691,1.57641,1.57685,262.88,False
'2018-07-27T11:44:00',1.57663,1.57677,1.5766,1.57663,186.21,1.57685,1.57698,1.57676,1.57677,146.62,True
'2018-07-27T11:45:00',1.57663,1.57692,1.57659,1.57688,148.1,1.57682,1.5771,1.57681,1.57708,165.26,True
'2018-07-27T11:46:00',1.57688,1.57704,1.57681,1.57701,170.46,1.57709,1.57723,1.57701,1.57721,189.87,False
'2018-07-27T11:47:00',1.57702,1.57703,1.57679,1.57685,158.64,1.57722,1.57722,1.57695,1.57708,181.2,False
'2018-07-27T11:48:00',1.57684,1.57686,1.5767,1.5767,213.63,1.57707,1.57707,1.57687,1.57688,158.16,False
'2018-07-27T11:49:00',1.5767,1.57674,1.57652,1.5766,145.66,1.57692,1.57693,1.57669,1.5768,196.77,False
'2018-07-27T11:50:00',1.5766,1.57661,1.57649,1.57658,126.05,1.57679,1.57679,1.57666,1.57678,154.47,False
'2018-07-27T11:51:00',1.57659,1.57662,1.5764,1.57646,161.56,1.57678,1.5768,1.57656,1.57656,179.69,False
'2018-07-27T11:52:00',1.57647,1.57651,1.57629,1.57636,142.05,1.57657,1.57665,1.57645,1.57654,135.83,False
'2018-07-27T11:53:00',1.57636,1.57646,1.57634,1.57636,164.49,1.57653,1.57662,1.57651,1.57653,117.33,True
'2018-07-27T11:54:00',1.57637,1.57657,1.57627,1.57657,228.03,1.57651,1.57674,1.57644,1.57674,171.77,True
'2018-07-27T11:55:00',1.57658,1.57667,1.57655,1.5766,191.04,1.57673,1.57685,1.57669,1.5768,141.1,True
'2018-07-27T11:56:00',1.5766,1.57684,1.57658,1.57682,185.13,1.5768,1.57702,1.57677,1.57699,146.31,True
'2018-07-27T11:57:00',1.57679,1.5769,1.57671,1.57686,140.78,1.57701,1.57708,1.57686,1.57705,136.55,True
'2018-07-27T11:58:00',1.57686,1.57714,1.5768,1.57707,219.71,1.57705,1.5773,1.57695,1.57726,198.08,False
'2018-07-27T11:59:00',1.57708,1.57726,1.57677,1.57677,232.74,1.57726,1.57742,1.57699,1.577,237.34,False
'2018-07-27T12:00:00',1.57677,1.57681,1.5766,1.57665,225.61,1.57696,1.57701,1.57679,1.57683,215.77,False
'2018-07-27T12:01:00',1.57666,1.57685,1.57638,1.57653,256.16,1.57684,1.57706,1.57656,1.57672,195.78,False
'2018-07-27T12:02:00',1.57654,1.5766,1.57634,1.57636,171.78,1.57671,1.57677,1.57654,1.57654,136.44,True
'2018-07-27T12:03:00',1.57635,1.57651,1.57623,1.57644,216.52,1.57652,1.57671,1.57639,1.57665,175.13,False
'2018-07-27T12:04:00',1.57644,1.57653,1.57631,1.57642,160.68,1.57666,1.57669,1.57649,1.5766,117.52,True
'2018-07-27T12:05:00',1.5764,1.57664,1.57639,1.57657,254.25,1.57661,1.57685,1.57655,1.57679,217.09,False
'2018-07-27T12:06:00',1.57657,1.57657,1.57633,1.57633,206.47,1.57679,1.57679,1.57655,1.57655,181.94,True
'2018-07-27T12:07:00',1.57634,1.57663,1.57633,1.57641,204.18,1.57656,1.57681,1.57651,1.57661,201.59,True
'2018-07-27T12:08:00',1.57638,1.57677,1.57638,1.57674,131.72,1.57659,1.57694,1.57659,1.57692,179.93,False
'2018-07-27T12:09:00',1.57675,1.57681,1.57657,1.5766,119.43,1.57691,1.57697,1.57676,1.57676,162.34,True
'2018-07-27T12:10:00',1.5766,1.57682,1.57657,1.57677,184.91,1.57677,1.57703,1.57677,1.57699,214.15,True
'2018-07-27T12:11:00',1.57678,1.57693,1.57678,1.57682,136.56,1.57699,1.5771,1.57698,1.577,198.25,True
'2018-07-27T12:12:00',1.57682,1.57711,1.5768,1.57705,179.97,1.57702,1.57727,1.577,1.57727,190.85,False
'2018-07-27T12:13:00',1.57705,1.57707,1.57696,1.57699,193.24,1.57727,1.57729,1.57713,1.57722,228.1,False
'2018-07-27T12:14:00',1.57701,1.57703,1.57673,1.57686,158.51,1.5772,1.57724,1.57694,1.57706,188.42,False
'2018-07-27T12:15:00',1.57685,1.57685,1.57661,1.57674,274.66,1.57704,1.57704,1.57677,1.57694,261.85,False
'2018-07-27T12:16:00',1.57675,1.57676,1.57663,1.57664,158.51,1.57694,1.57697,1.57679,1.57682,137.33,False
'2018-07-27T12:17:00',1.57663,1.57669,1.57647,1.57651,241.51,1.57682,1.57689,1.57666,1.57669,199.83,False
'2018-07-27T12:18:00',1.57649,1.5766,1.57641,1.57646,130.45,1.57669,1.57675,1.57658,1.57666,115.72,True
'2018-07-27T12:19:00',1.57646,1.57652,1.57645,1.57651,63.67,1.57666,1.57672,1.5766,1.57671,70.41,False
'2018-07-27T12:20:00',1.57649,1.57665,1.57644,1.57644,163.62,1.5767,1.57684,1.57661,1.57664,150.22,True
'2018-07-27T12:21:00',1.57644,1.57671,1.57644,1.57667,207.18,1.57664,1.57693,1.57662,1.57688,135.39,False
'2018-07-27T12:22:00',1.57667,1.57676,1.57652,1.57658,157.97,1.57687,1.57696,1.57673,1.57678,164.98,False
'2018-07-27T12:23:00',1.57657,1.57657,1.57639,1.57647,131.62,1.57678,1.57678,1.57657,1.57667,144.44,True
'2018-07-27T12:24:00',1.57647,1.57657,1.57636,1.57654,164.0,1.57665,1.57678,1.57656,1.57672,155.58,True
'2018-07-27T12:25:00',1.57652,1.57661,1.57628,1.57661,114.84,1.57672,1.57682,1.57649,1.57682,130.19,True
'2018-07-27T12:26:00',1.57661,1.57675,1.57651,1.57664,135.93,1.57681,1.57692,1.5767,1.57683,150.14,True
'2018-07-27T12:27:00',1.57664,1.57689,1.57659,1.57682,167.46,1.57683,1.57709,1.57679,1.57703,173.64,False
'2018-07-27T12:28:00',1.5768,1.57703,1.57647,1.57664,264.9,1.57702,1.57724,1.57667,1.57684,241.53,False
'2018-07-27T12:29:00',1.57664,1.57664,1.57639,1.57649,225.08,1.57681,1.57684,1.57659,1.57672,229.63,False
'2018-07-27T12:30:00',1.57652,1.57655,1.57633,1.57633,156.34,1.57673,1.57677,1.57653,1.57655,162.15,True
'2018-07-27T12:31:00',1.57632,1.57651,1.57631,1.57644,112.13,1.57654,1.57672,1.57652,1.57666,93.15,True
'2018-07-27T12:32:00',1.57644,1.57648,1.5763,1.57648,160.57,1.57667,1.57671,1.57651,1.5767,146.53,False
'2018-07-27T12:33:00',1.57648,1.57651,1.57642,1.57644,100.91,1.57669,1.57673,1.57662,1.57666,140.26,True
'2018-07-27T12:34:00',1.57645,1.57671,1.57643,1.57647,144.06,1.57665,1.57689,1.57663,1.57669,152.54,True
'2018-07-27T12:35:00',1.57648,1.57667,1.57648,1.5765,158.0,1.5767,1.57687,1.57669,1.57672,193.19,False
'2018-07-27T12:36:00',1.57651,1.57663,1.57645,1.57645,109.96,1.57673,1.57684,1.57666,1.57667,110.04,False
'2018-07-27T12:37:00',1.57646,1.57646,1.57632,1.57633,185.58,1.57667,1.57667,1.57652,1.57655,137.16,False
'2018-07-27T12:38:00',1.57634,1.57639,1.57627,1.57627,103.48,1.57654,1.5766,1.57647,1.57647,90.34,False
'2018-07-27T12:39:00',1.57627,1.5763,1.57612,1.57627,113.59,1.57645,1.5765,1.57628,1.57644,130.94,False
'2018-07-27T12:40:00',1.57628,1.5763,1.57608,1.57611,170.09,1.57645,1.5765,1.57624,1.57632,197.12,True
'2018-07-27T12:41:00',1.57611,1.57627,1.57611,1.57617,170.37,1.57632,1.57646,1.57626,1.57638,172.11,False
'2018-07-27T12:42:00',1.57616,1.5762,1.57593,1.57604,164.51,1.57637,1.57642,1.57612,1.57625,162.08,True
'2018-07-27T12:43:00',1.57604,1.57613,1.57597,1.57612,115.57,1.57625,1.57633,1.57612,1.57632,100.25,True
'2018-07-27T12:44:00',1.57612,1.57622,1.57612,1.5762,118.29,1.57631,1.5764,1.57626,1.57639,121.66,True
'2018-07-27T12:45:00',1.5762,1.57626,1.57609,1.57621,106.52,1.57638,1.57644,1.57627,1.57642,123.47,True
'2018-07-27T12:46:00',1.57621,1.57628,1.57619,1.57622,154.76,1.5764,1.57646,1.57639,1.57642,154.95,False
'2018-07-27T12:47:00',1.57622,1.57626,1.57613,1.57621,139.04,1.57642,1.57645,1.57629,1.5764,176.2,True
'2018-07-27T12:48:00',1.57622,1.57625,1.57612,1.57622,96.73,1.5764,1.57641,1.57629,1.5764,113.25,True
'2018-07-27T12:49:00',1.57619,1.57623,1.57615,1.57623,95.39,1.57641,1.57641,1.57631,1.57641,79.6,True
'2018-07-27T12:50:00',1.57623,1.57635,1.57623,1.57635,118.5,1.57641,1.57653,1.57641,1.57653,115.81,False
'2018-07-27T12:51:00',1.57635,1.5764,1.57626,1.57629,57.95,1.57653,1.57659,1.57646,1.57647,57.98,True
'2018-07-27T12:52:00',1.57629,1.57636,1.57625,1.57633,67.31,1.57647,1.57656,1.57642,1.57651,53.25,True
'2018-07-27T12:53:00',1.57631,1.57653,1.57623,1.57636,168.04,1.57652,1.57671,1.57643,1.57657,131.28,False
'2018-07-27T12:54:00',1.5764,1.57644,1.57621,1.57622,145.02,1.57658,1.57665,1.57641,1.57643,115.99,False
'2018-07-27T12:55:00',1.57622,1.57624,1.57614,1.57614,109.14,1.57643,1.57645,1.57633,1.57635,83.39,False
'2018-07-27T12:56:00',1.57614,1.57614,1.57607,1.57609,116.81,1.57634,1.57634,1.57626,1.57627,96.36,False
'2018-07-27T12:57:00',1.57609,1.57613,1.57599,1.576,118.17,1.57627,1.57631,1.57618,1.57618,104.1,True
'2018-07-27T12:58:00',1.576,1.57616,1.57594,1.57606,144.04,1.5762,1.57635,1.57614,1.57627,144.74,False
'2018-07-27T12:59:00',1.57607,1.57609,1.57581,1.57588,172.51,1.57627,1.5763,1.57601,1.57608,157.03,False
'2018-07-27T13:00:00',1.57589,1.57589,1.57568,1.57571,172.7,1.57609,1.5761,1.57586,1.57591,173.1,True
'2018-07-27T13:01:00',1.57573,1.57598,1.57565,1.57585,183.45,1.57593,1.57613,1.57581,1.57601,178.76,True
'2018-07-27T13:02:00',1.57584,1.57596,1.57571,1.57593,142.66,1.57601,1.57614,1.57591,1.57611,134.25,True
'2018-07-27T13:03:00',1.57593,1.57616,1.57592,1.57615,157.77,1.57612,1.57634,1.57611,1.57634,151.36,False
'2018-07-27T13:04:00',1.57615,1.57615,1.5758,1.57587,144.5,1.57634,1.57634,1.57599,1.57606,139.15,True
'2018-07-27T13:05:00',1.57592,1.57601,1.57588,1.57594,96.79,1.57606,1.57621,1.57605,1.57613,98.93,False
'2018-07-27T13:06:00',1.57594,1.57597,1.57579,1.57593,72.11,1.57609,1.57613,1.57598,1.57612,90.97,False
'2018-07-27T13:07:00',1.57592,1.57593,1.57574,1.57574,98.23,1.57612,1.57612,1.57593,1.57593,97.29,False
'2018-07-27T13:08:00',1.57572,1.57581,1.57567,1.57572,149.37,1.57593,1.576,1.57585,1.57593,199.61,True
'2018-07-27T13:09:00',1.57572,1.57592,1.57571,1.57585,137.62,1.57593,1.57607,1.57588,1.57603,169.75,True
'2018-07-27T13:10:00',1.57584,1.57604,1.57584,1.57604,141.96,1.57604,1.57621,1.57604,1.5762,177.19,False
'2018-07-27T13:11:00',1.57603,1.57612,1.57593,1.57596,117.55,1.5762,1.57629,1.57615,1.57617,107.34,True
'2018-07-27T13:12:00',1.57598,1.57628,1.57597,1.57628,130.75,1.57618,1.57643,1.57617,1.57643,185.69,False
'2018-07-27T13:13:00',1.57628,1.57634,1.57618,1.57627,117.92,1.57643,1.57649,1.57638,1.57645,135.69,False
'2018-07-27T13:14:00',1.57626,1.57632,1.57614,1.57617,90.99,1.57645,1.57646,1.57633,1.57636,118.55,False
'2018-07-27T13:15:00',1.57616,1.5762,1.57602,1.57602,143.79,1.57635,1.57637,1.57621,1.57623,181.75,False
'2018-07-27T13:16:00',1.57602,1.57609,1.57592,1.576,135.19,1.57617,1.57628,1.57612,1.57621,167.64,True
'2018-07-27T13:17:00',1.57609,1.57624,1.57603,1.57606,149.94,1.57624,1.57639,1.57624,1.57627,120.44,True
'2018-07-27T13:18:00',1.57606,1.57617,1.57598,1.57614,138.73,1.57625,1.57635,1.57617,1.57633,144.73,False
'2018-07-27T13:19:00',1.57613,1.57614,1.57602,1.57611,117.34,1.57633,1.57634,1.57622,1.57631,122.58,True
'2018-07-27T13:20:00',1.57611,1.57621,1.5761,1.57619,106.36,1.57632,1.57638,1.57629,1.57637,108.72,False
'2018-07-27T13:21:00',1.57618,1.57623,1.57612,1.57615,89.88,1.57636,1.57638,1.57632,1.57635,117.69,False
'2018-07-27T13:22:00',1.57615,1.57616,1.57596,1.576,133.13,1.57635,1.57635,1.57615,1.57616,134.13,True
'2018-07-27T13:23:00',1.576,1.5763,1.5759,1.57621,188.8,1.5762,1.57648,1.57609,1.5764,186.28,False
'2018-07-27T13:24:00',1.57621,1.57626,1.57607,1.5761,167.52,1.5764,1.57641,1.57624,1.57629,206.57,False
'2018-07-27T13:25:00',1.5761,1.57617,1.5759,1.57603,100.79,1.57629,1.57634,1.5761,1.57615,135.82,False
'2018-07-27T13:26:00',1.57602,1.57608,1.57591,1.57599,140.69,1.57615,1.57628,1.57607,1.57619,129.35,True
'2018-07-27T13:27:00',1.57599,1.57618,1.57599,1.57617,83.65,1.5762,1.57634,1.5762,1.5763,88.84,True
'2018-07-27T13:28:00',1.57617,1.57618,1.57615,1.57618,30.0,1.57628,1.5763,1.57621,1.5763,41.89,True
'2018-07-27T13:29:00',1.57618,1.57625,1.57617,1.57623,49.38,1.57628,1.57641,1.57626,1.5764,56.26,True
'2018-07-27T13:30:00',1.57623,1.57635,1.57617,1.57625,133.9,1.5764,1.57649,1.57634,1.57638,94.83,True
'2018-07-27T13:31:00',1.57626,1.57633,1.57624,1.57628,96.45,1.5764,1.57647,1.5764,1.57642,100.06,True
'2018-07-27T13:32:00',1.57628,1.57641,1.57624,1.57634,142.39,1.57642,1.57656,1.57639,1.57655,168.01,False
'2018-07-27T13:33:00',1.57634,1.57634,1.57617,1.57617,122.48,1.57654,1.57655,1.57635,1.57636,98.7,False
'2018-07-27T13:34:00',1.57617,1.57618,1.57617,1.57617,80.98,1.57635,1.57635,1.57623,1.57628,99.12,True
'2018-07-27T13:35:00',1.57617,1.57618,1.57605,1.57618,57.25,1.57627,1.57636,1.57619,1.57633,80.34,False
'2018-07-27T13:36:00',1.57618,1.57624,1.57617,1.57617,73.28,1.57634,1.57645,1.5763,1.57633,76.16,True
'2018-07-27T13:37:00',1.57617,1.57625,1.57617,1.57617,84.51,1.57632,1.57645,1.57631,1.57636,69.71,True
'2018-07-27T13:38:00',1.57617,1.5763,1.57617,1.57629,93.56,1.57636,1.57649,1.57635,1.57647,90.85,False
'2018-07-27T13:39:00',1.57628,1.57628,1.57618,1.57626,91.07,1.57649,1.57649,1.57636,1.57645,83.62,True
'2018-07-27T13:40:00',1.57625,1.57639,1.57616,1.57627,149.63,1.57646,1.57657,1.57637,1.57648,125.98,False
'2018-07-27T13:41:00',1.57628,1.57637,1.57623,1.57624,119.72,1.57649,1.57657,1.57643,1.57644,88.54,True
'2018-07-27T13:42:00',1.57624,1.5765,1.57624,1.57638,177.21,1.57645,1.57667,1.57645,1.57658,108.62,False
'2018-07-27T13:43:00',1.57641,1.57645,1.57637,1.57638,119.63,1.5766,1.57667,1.57656,1.57657,109.68,False
'2018-07-27T13:44:00',1.57638,1.57644,1.57628,1.57629,103.05,1.57657,1.57664,1.57646,1.57649,99.86,True
'2018-07-27T13:45:00',1.5763,1.57643,1.57629,1.57636,99.32,1.57649,1.57661,1.57645,1.57654,83.2,False
'2018-07-27T13:46:00',1.57636,1.57637,1.57629,1.57635,51.87,1.57653,1.57656,1.57649,1.57655,49.23,True
'2018-07-27T13:47:00',1.57636,1.57644,1.57635,1.57636,125.85,1.57656,1.57663,1.57653,1.57655,83.79,False
'2018-07-27T13:48:00',1.5764,1.57649,1.57632,1.57633,80.1,1.57654,1.57665,1.57649,1.5765,69.96,True
'2018-07-27T13:49:00',1.57636,1.5765,1.57632,1.57637,151.24,1.57651,1.57668,1.57648,1.57655,124.51,False
'2018-07-27T13:50:00',1.57637,1.57637,1.57627,1.57627,46.13,1.57655,1.57656,1.57645,1.57646,43.87,True
'2018-07-27T13:51:00',1.57627,1.57643,1.57625,1.57632,84.75,1.57645,1.57662,1.5764,1.57652,99.5,True
'2018-07-27T13:52:00',1.57632,1.57654,1.5763,1.57654,87.41,1.57653,1.5767,1.57651,1.57669,91.97,False
'2018-07-27T13:53:00',1.57654,1.57654,1.57652,1.57653,30.12,1.57665,1.5767,1.57658,1.57669,46.46,False
'2018-07-27T13:54:00',1.57653,1.57658,1.57645,1.57649,86.67,1.5767,1.57677,1.57664,1.57669,104.7,False
'2018-07-27T13:55:00',1.57648,1.57664,1.57634,1.57648,221.84,1.57669,1.57679,1.57652,1.57667,176.61,True
'2018-07-27T13:56:00',1.57648,1.57663,1.57639,1.57658,160.92,1.57667,1.57676,1.57656,1.57673,139.54,False
'2018-07-27T13:57:00',1.57658,1.57676,1.57645,1.57649,159.55,1.57673,1.57688,1.5766,1.57661,164.5,False
'2018-07-27T13:58:00',1.57648,1.57651,1.57629,1.57631,173.01,1.57661,1.57665,1.57644,1.57648,170.35,True
'2018-07-27T13:59:00',1.57632,1.57664,1.57631,1.57646,146.86,1.57649,1.57679,1.57648,1.57663,167.07,True
'2018-07-27T14:00:00',1.57647,1.57677,1.57647,1.57663,166.11,1.57663,1.57692,1.57663,1.57682,166.43,False
'2018-07-27T14:01:00',1.57661,1.57668,1.57622,1.57629,184.78,1.57681,1.57681,1.5764,1.57647,233.21,True
'2018-07-27T14:02:00',1.57629,1.57637,1.57623,1.5763,75.48,1.57646,1.57655,1.57641,1.57647,87.88,False
'2018-07-27T14:03:00',1.57629,1.57631,1.57616,1.57621,101.79,1.57646,1.5765,1.57633,1.5764,90.43,False
'2018-07-27T14:04:00',1.57622,1.57626,1.57611,1.57621,106.72,1.5764,1.57644,1.57625,1.57633,93.53,False
'2018-07-27T14:05:00',1.57621,1.57622,1.57582,1.57603,193.69,1.57637,1.5764,1.57598,1.5762,182.54,False
'2018-07-27T14:06:00',1.57601,1.57601,1.57587,1.57598,124.54,1.57618,1.57618,1.57605,1.57613,97.26,False
'2018-07-27T14:07:00',1.57598,1.57599,1.57568,1.5759,175.53,1.57614,1.57617,1.57586,1.57606,136.13,True
'2018-07-27T14:08:00',1.5759,1.57603,1.57589,1.57602,104.5,1.57606,1.57622,1.57606,1.5762,123.19,True
'2018-07-27T14:09:00',1.576,1.5761,1.57593,1.57609,114.49,1.57619,1.57628,1.5761,1.57627,102.57,True
'2018-07-27T14:10:00',1.57609,1.57625,1.57605,1.5762,111.41,1.57626,1.57644,1.57621,1.57638,118.49,False
'2018-07-27T14:11:00',1.57618,1.57628,1.57609,1.57618,160.49,1.57637,1.57646,1.57625,1.57635,122.63,True
'2018-07-27T14:12:00',1.57619,1.57639,1.57619,1.57637,162.78,1.57637,1.57654,1.57637,1.57654,157.02,False
'2018-07-27T14:13:00',1.57638,1.57657,1.57618,1.57621,202.38,1.57656,1.57672,1.57635,1.57638,195.56,True
'2018-07-27T14:14:00',1.57621,1.57637,1.57615,1.57636,112.24,1.57641,1.57655,1.57634,1.5765,115.59,False
'2018-07-27T14:15:00',1.57635,1.57635,1.576,1.57602,149.82,1.5765,1.5765,1.5762,1.57622,129.79,True
'2018-07-27T14:16:00',1.57601,1.57617,1.57594,1.57605,175.8,1.57622,1.57635,1.57613,1.57626,171.16,False
'2018-07-27T14:17:00',1.57605,1.57618,1.57593,1.57595,123.76,1.57625,1.57637,1.57612,1.57614,100.29,True
'2018-07-27T14:18:00',1.57596,1.576,1.5759,1.57597,138.56,1.57616,1.57619,1.57608,1.57616,110.26,True
'2018-07-27T14:19:00',1.57601,1.57614,1.57587,1.57612,149.48,1.57616,1.5763,1.57605,1.5763,162.39,False
'2018-07-27T14:20:00',1.57611,1.57614,1.57593,1.57601,192.96,1.5763,1.57631,1.57611,1.57619,177.94,False
'2018-07-27T14:21:00',1.57603,1.57612,1.57593,1.57593,86.92,1.57619,1.57628,1.5761,1.5761,89.71,True
'2018-07-27T14:22:00',1.57592,1.57629,1.5759,1.57621,93.64,1.5761,1.57646,1.57607,1.57639,105.75,False
'2018-07-27T14:23:00',1.57621,1.57629,1.57618,1.5762,132.37,1.5764,1.57647,1.57636,1.57637,149.66,True
'2018-07-27T14:24:00',1.57618,1.57627,1.57612,1.57625,104.71,1.57637,1.57646,1.57629,1.57644,103.03,True
'2018-07-27T14:25:00',1.57632,1.57639,1.57626,1.57636,115.43,1.57647,1.5766,1.57644,1.57655,106.35,False
'2018-07-27T14:26:00',1.57637,1.57638,1.57601,1.57602,105.38,1.57655,1.57657,1.5762,1.57621,110.52,True
'2018-07-27T14:27:00',1.57603,1.57629,1.57603,1.57611,144.09,1.57621,1.57649,1.57621,1.57631,119.3,False
'2018-07-27T14:28:00',1.57609,1.57617,1.57593,1.57603,149.38,1.57629,1.57635,1.5761,1.57621,144.52,False
'2018-07-27T14:29:00',1.57604,1.57637,1.57575,1.57579,218.5,1.57623,1.57704,1.57621,1.57657,215.25,False
'2018-07-27T14:30:00',1.57581,1.57602,1.57442,1.57544,562.53,1.57656,1.57657,1.57496,1.57566,513.09,False
'2018-07-27T14:31:00',1.57547,1.57549,1.57461,1.57496,370.41,1.57568,1.57568,1.57483,1.57512,366.44,False
'2018-07-27T14:32:00',1.57494,1.57506,1.57451,1.5746,373.84,1.57509,1.57526,1.57462,1.57482,350.76,True
'2018-07-27T14:33:00',1.57463,1.57494,1.57449,1.5747,302.37,1.57483,1.57509,1.57465,1.57488,362.9,True
'2018-07-27T14:34:00',1.57471,1.57528,1.57457,1.575,404.32,1.57488,1.57549,1.57474,1.5752,500.92,False
'2018-07-27T14:35:00',1.57498,1.57525,1.57466,1.57487,352.84,1.5752,1.57544,1.57482,1.57506,390.38,True
'2018-07-27T14:36:00',1.57488,1.57504,1.57472,1.57498,300.12,1.57507,1.57524,1.57491,1.57515,335.77,False
'2018-07-27T14:37:00',1.57497,1.57507,1.57463,1.57483,304.68,1.57511,1.57526,1.57478,1.57501,290.73,False
'2018-07-27T14:38:00',1.57483,1.57493,1.57467,1.57472,273.48,1.57501,1.57509,1.57485,1.5749,248.31,True
'2018-07-27T14:39:00',1.57473,1.57501,1.57465,1.57497,265.29,1.57488,1.57518,1.57479,1.57515,260.58,True
'2018-07-27T14:40:00',1.57497,1.57524,1.57485,1.57513,296.07,1.57515,1.57544,1.57506,1.57529,276.05,True
'2018-07-27T14:41:00',1.5752,1.57523,1.57505,1.57522,174.41,1.57529,1.57542,1.5752,1.57539,183.89,False
'2018-07-27T14:42:00',1.57519,1.57523,1.57492,1.57493,284.99,1.57537,1.57539,1.5751,1.5751,288.27,True
'2018-07-27T14:43:00',1.5749,1.57513,1.57482,1.57499,257.92,1.57507,1.57532,1.57497,1.57517,251.37,True
'2018-07-27T14:44:00',1.57502,1.57516,1.57486,1.57516,214.15,1.57519,1.57535,1.57505,1.57534,209.15,False
'2018-07-27T14:45:00',1.57515,1.57523,1.57497,1.57514,219.61,1.57534,1.5754,1.57509,1.57535,231.3,True
'2018-07-27T14:46:00',1.57517,1.57543,1.57501,1.57531,269.41,1.57536,1.57558,1.57521,1.57548,298.71,False
'2018-07-27T14:47:00',1.5753,1.57535,1.57508,1.57514,253.77,1.57548,1.57554,1.57526,1.57532,276.63,True
'2018-07-27T14:48:00',1.57514,1.57537,1.57502,1.5753,141.67,1.5753,1.57557,1.5752,1.57542,168.22,False
'2018-07-27T14:49:00',1.57529,1.57534,1.57521,1.57525,112.95,1.57542,1.57543,1.57536,1.57542,78.22,True
'2018-07-27T14:50:00',1.57525,1.57542,1.57523,1.57532,110.86,1.57542,1.57556,1.57542,1.57542,79.62,False
'2018-07-27T14:51:00',1.5753,1.57536,1.57511,1.57525,178.52,1.57548,1.5755,1.57529,1.57544,204.45,True
'2018-07-27T14:52:00',1.57527,1.57553,1.57527,1.57546,345.7,1.57545,1.57573,1.57545,1.57563,325.04,False
'2018-07-27T14:53:00',1.57543,1.57546,1.57528,1.57533,201.01,1.57561,1.57566,1.57545,1.57552,213.19,False
'2018-07-27T14:54:00',1.57532,1.57535,1.57515,1.57515,188.93,1.57552,1.57555,1.57533,1.57533,149.11,False
'2018-07-27T14:55:00',1.57516,1.57532,1.57494,1.57505,245.4,1.57533,1.57547,1.57512,1.57524,216.96,True
'2018-07-27T14:56:00',1.57506,1.5751,1.57493,1.57507,229.06,1.57526,1.57529,1.57511,1.57526,199.87,False
'2018-07-27T14:57:00',1.57508,1.57509,1.57474,1.57474,198.59,1.57526,1.57528,1.57491,1.57492,193.45,False
'2018-07-27T14:58:00',1.57473,1.57474,1.57453,1.57463,254.38,1.5749,1.57491,1.57471,1.57478,225.1,True
'2018-07-27T14:59:00',1.57466,1.57527,1.57462,1.57506,336.65,1.57481,1.57539,1.57478,1.57525,324.22,True
'2018-07-27T15:00:00',1.57507,1.57535,1.57497,1.57523,279.62,1.57528,1.57552,1.57516,1.5754,289.57,True
'2018-07-27T15:01:00',1.57522,1.57543,1.57516,1.57543,287.96,1.5754,1.57559,1.57534,1.57559,272.39,True
'2018-07-27T15:02:00',1.57539,1.57564,1.57539,1.57553,210.27,1.57557,1.57579,1.57557,1.5757,217.84,False
'2018-07-27T15:03:00',1.57552,1.57555,1.57503,1.57511,194.87,1.57572,1.57574,1.5752,1.5753,212.57,True
'2018-07-27T15:04:00',1.57515,1.57533,1.57507,1.5752,195.49,1.57531,1.57551,1.57521,1.57537,195.63,False
'2018-07-27T15:05:00',1.57521,1.57542,1.57515,1.57515,183.27,1.57538,1.5756,1.57533,1.57533,155.94,True
'2018-07-27T15:06:00',1.57515,1.57543,1.57513,1.57519,299.8,1.57533,1.57558,1.57528,1.57541,270.26,False
'2018-07-27T15:07:00',1.57519,1.57526,1.57478,1.57482,404.31,1.57537,1.57545,1.57498,1.57504,395.38,True
'2018-07-27T15:08:00',1.57482,1.57499,1.57462,1.57491,252.88,1.57503,1.57518,1.5748,1.57512,227.84,True
'2018-07-27T15:09:00',1.57492,1.57503,1.57478,1.57497,180.41,1.57512,1.57519,1.57495,1.57514,174.16,False
'2018-07-27T15:10:00',1.57498,1.57501,1.57478,1.57485,204.75,1.57514,1.57519,1.57492,1.57492,196.27,False
'2018-07-27T15:11:00',1.57483,1.57489,1.57457,1.57463,227.99,1.57502,1.57506,1.57476,1.57482,226.34,False
'2018-07-27T15:12:00',1.57463,1.57465,1.5745,1.57453,194.24,1.57482,1.57482,1.57468,1.57469,189.36,False
'2018-07-27T15:13:00',1.57454,1.57476,1.57452,1.57452,112.04,1.57472,1.57492,1.5747,1.5747,103.09,True
'2018-07-27T15:14:00',1.57455,1.57493,1.57455,1.57489,255.7,1.57469,1.57512,1.57469,1.57507,233.73,False
'2018-07-27T15:15:00',1.57489,1.57497,1.57479,1.57486,200.25,1.57509,1.57517,1.57499,1.57502,179.2,True
'2018-07-27T15:16:00',1.57486,1.57504,1.57472,1.57495,240.41,1.57504,1.5752,1.57488,1.57512,188.19,True
'2018-07-27T15:17:00',1.57494,1.57515,1.5749,1.57511,147.43,1.57513,1.57533,1.57505,1.57529,109.63,False
'2018-07-27T15:18:00',1.5751,1.57517,1.57493,1.57511,208.64,1.57525,1.57533,1.57509,1.57529,169.3,False
'2018-07-27T15:19:00',1.57512,1.57517,1.57492,1.57492,135.26,1.57531,1.57534,1.57507,1.57512,76.19,True
'2018-07-27T15:20:00',1.57496,1.57518,1.57492,1.57507,212.68,1.57512,1.57536,1.57509,1.57525,195.7,False
'2018-07-27T15:21:00',1.57505,1.57531,1.57436,1.57477,312.68,1.57525,1.5755,1.57454,1.57497,297.12,True
'2018-07-27T15:22:00',1.57477,1.57542,1.57472,1.57537,308.84,1.57496,1.57558,1.5749,1.57554,305.31,True
'2018-07-27T15:23:00',1.57532,1.57577,1.57532,1.57544,155.34,1.57553,1.57594,1.57551,1.57562,175.17,True
'2018-07-27T15:24:00',1.57546,1.57569,1.57538,1.57559,119.96,1.57564,1.57585,1.57556,1.57576,131.5,True
'2018-07-27T15:25:00',1.5756,1.57581,1.57548,1.57577,172.33,1.57576,1.576,1.57564,1.57595,145.63,False
'2018-07-27T15:26:00',1.57575,1.57579,1.5753,1.5753,219.91,1.57593,1.57595,1.57547,1.57549,143.94,True
'2018-07-27T15:27:00',1.5753,1.57552,1.5752,1.5754,143.6,1.57549,1.57565,1.57537,1.5755,107.31,True
'2018-07-27T15:28:00',1.57539,1.57565,1.57536,1.57563,202.29,1.5755,1.57583,1.5755,1.57579,173.14,False
'2018-07-27T15:29:00',1.57563,1.57572,1.57547,1.57547,214.64,1.57577,1.57591,1.57564,1.57566,216.88,False
'2018-07-27T15:30:00',1.57549,1.57555,1.57531,1.57539,161.83,1.57562,1.57566,1.5755,1.57556,193.62,False
'2018-07-27T15:31:00',1.57539,1.57547,1.57485,1.57497,254.17,1.57556,1.5756,1.57494,1.57512,276.63,True
'2018-07-27T15:32:00',1.57495,1.57543,1.5749,1.5753,260.85,1.57512,1.5756,1.57506,1.57547,257.3,False
'2018-07-27T15:33:00',1.57532,1.5755,1.57511,1.57515,255.59,1.57549,1.57566,1.57529,1.57534,264.63,True
'2018-07-27T15:34:00',1.57516,1.57542,1.57505,1.57536,274.39,1.57535,1.5756,1.57523,1.57554,282.12,False
'2018-07-27T15:35:00',1.57537,1.5754,1.57479,1.57488,215.43,1.57555,1.57558,1.57491,1.57507,208.29,True
'2018-07-27T15:36:00',1.5749,1.57517,1.5749,1.57514,204.44,1.57508,1.57534,1.57508,1.57533,205.32,True
'2018-07-27T15:37:00',1.57515,1.57529,1.57507,1.57517,173.72,1.57534,1.57546,1.57524,1.57534,149.41,True
'2018-07-27T15:38:00',1.57524,1.57534,1.5752,1.57528,202.54,1.57538,1.57551,1.57537,1.57548,187.52,False
'2018-07-27T15:39:00',1.5753,1.57548,1.57505,1.5752,217.11,1.57548,1.57567,1.57521,1.57534,215.86,False
'2018-07-27T15:40:00',1.5752,1.57538,1.57503,1.57505,252.97,1.57535,1.57553,1.57521,1.57521,253.97,False
'2018-07-27T15:41:00',1.57503,1.5751,1.57488,1.57495,209.71,1.57521,1.57525,1.57501,1.57506,159.92,False
'2018-07-27T15:42:00',1.57495,1.57498,1.57462,1.57463,182.69,1.57507,1.5751,1.57481,1.57483,161.41,True
'2018-07-27T15:43:00',1.57466,1.57494,1.57457,1.57492,223.75,1.57483,1.5751,1.57475,1.57507,292.44,True
'2018-07-27T15:44:00',1.57493,1.5753,1.57491,1.57527,181.99,1.57508,1.57543,1.57508,1.57543,196.8,False
'2018-07-27T15:45:00',1.57526,1.57529,1.57508,1.57526,155.55,1.57544,1.57547,1.57527,1.57544,178.43,False
'2018-07-27T15:46:00',1.57526,1.57532,1.57502,1.57507,209.68,1.57541,1.57551,1.57521,1.57525,251.52,False
'2018-07-27T15:47:00',1.57509,1.57512,1.57495,1.57498,280.17,1.57526,1.57532,1.57511,1.57514,263.41,True
'2018-07-27T15:48:00',1.57497,1.57518,1.57494,1.57509,177.67,1.57516,1.57535,1.57513,1.57526,193.72,False
'2018-07-27T15:49:00',1.57509,1.57516,1.57501,1.57507,255.55,1.57526,1.57535,1.57514,1.57524,211.34,False
'2018-07-27T15:50:00',1.57506,1.57511,1.5748,1.57484,198.07,1.57525,1.57527,1.57498,1.575,185.77,True
'2018-07-27T15:51:00',1.5748,1.57504,1.57477,1.57501,108.17,1.57496,1.57518,1.57493,1.57514,121.52,False
'2018-07-27T15:52:00',1.575,1.57503,1.57481,1.57485,210.6,1.57513,1.57517,1.57499,1.57507,149.61,False
'2018-07-27T15:53:00',1.57485,1.5749,1.57464,1.57479,229.15,1.57508,1.57508,1.57481,1.57496,208.69,True
'2018-07-27T15:54:00',1.57481,1.57567,1.57466,1.57533,273.89,1.57493,1.57587,1.57482,1.57552,241.28,False
'2018-07-27T15:55:00',1.57531,1.57535,1.57454,1.57472,282.25,1.5755,1.57551,1.57473,1.57488,215.51,False
'2018-07-27T15:56:00',1.5747,1.57473,1.57436,1.57442,201.81,1.57487,1.57491,1.57449,1.57458,174.9,False
'2018-07-27T15:57:00',1.57441,1.5746,1.57433,1.57434,162.66,1.57458,1.57478,1.57439,1.57442,185.87,False
'2018-07-27T15:58:00',1.57433,1.57446,1.57387,1.57405,299.53,1.57438,1.57464,1.57402,1.57423,260.68,False
'2018-07-27T15:59:00',1.57406,1.57406,1.57314,1.57328,244.42,1.57423,1.57423,1.57333,1.57355,228.8,True
'2018-07-27T16:00:00',1.57331,1.57415,1.57331,1.57394,270.06,1.57364,1.57428,1.57357,1.57406,271.12,False
'2018-07-27T16:01:00',1.57395,1.57402,1.57374,1.57388,163.58,1.57406,1.57414,1.57391,1.57399,193.46,False
'2018-07-27T16:02:00',1.57388,1.57418,1.57363,1.5737,178.93,1.57401,1.57431,1.57381,1.5739,203.85,False
'2018-07-27T16:03:00',1.5737,1.5737,1.57281,1.57288,256.61,1.57385,1.57388,1.57297,1.57309,230.16,False
'2018-07-27T16:04:00',1.57288,1.57292,1.57244,1.57251,304.43,1.57306,1.57308,1.5726,1.57267,289.24,True
'2018-07-27T16:05:00',1.57251,1.57269,1.57242,1.57261,273.7,1.57266,1.57288,1.57257,1.57282,253.67,False
'2018-07-27T16:06:00',1.57261,1.5727,1.57247,1.57249,254.06,1.57282,1.57286,1.57265,1.5727,306.5,True
'2018-07-27T16:07:00',1.57247,1.57285,1.57245,1.5728,243.4,1.57269,1.57302,1.57265,1.57297,249.24,True
'2018-07-27T16:08:00',1.5728,1.57326,1.57275,1.57318,220.63,1.57297,1.57334,1.57291,1.57331,271.4,False
'2018-07-27T16:09:00',1.57318,1.57318,1.57273,1.57288,204.56,1.57332,1.57332,1.57289,1.57304,244.19,False
'2018-07-27T16:10:00',1.57286,1.57298,1.57278,1.57288,155.28,1.57304,1.57312,1.57294,1.57299,170.04,False
'2018-07-27T16:11:00',1.57286,1.57296,1.57271,1.57281,181.53,1.573,1.57312,1.57283,1.57293,164.12,True
'2018-07-27T16:12:00',1.57284,1.57318,1.57276,1.57311,269.5,1.57291,1.57334,1.57291,1.5733,276.39,True
'2018-07-27T16:13:00',1.57317,1.57342,1.57297,1.5733,268.63,1.5733,1.57358,1.57317,1.57347,333.36,False
'2018-07-27T16:14:00',1.57326,1.57333,1.5731,1.57328,207.4,1.57345,1.5735,1.57325,1.57342,233.67,False
'2018-07-27T16:15:00',1.57325,1.57326,1.57269,1.57273,236.35,1.57342,1.57342,1.57284,1.57285,188.17,False
'2018-07-27T16:16:00',1.57276,1.57293,1.57261,1.57261,225.45,1.57283,1.5731,1.57278,1.57278,272.49,True
'2018-07-27T16:17:00',1.57264,1.57286,1.57262,1.57269,123.44,1.57278,1.57302,1.57278,1.57285,170.71,True
'2018-07-27T16:18:00',1.57268,1.57288,1.57265,1.57278,148.25,1.57285,1.57301,1.57277,1.57297,195.36,False
'2018-07-27T16:19:00',1.57281,1.57306,1.57237,1.57241,203.04,1.573,1.57322,1.57252,1.57257,231.31,True
'2018-07-27T16:20:00',1.5724,1.57285,1.57237,1.5726,128.73,1.57258,1.57299,1.57247,1.57275,210.34,False
'2018-07-27T16:21:00',1.57259,1.57266,1.57247,1.57261,205.27,1.57272,1.57283,1.57263,1.57273,221.41,True
'2018-07-27T16:22:00',1.57259,1.5727,1.57255,1.57265,123.32,1.57273,1.57282,1.57273,1.57281,172.25,True
'2018-07-27T16:23:00',1.57265,1.57274,1.57256,1.5727,121.57,1.57281,1.57288,1.57274,1.57287,227.14,False
'2018-07-27T16:24:00',1.57274,1.57274,1.57245,1.57245,129.18,1.57288,1.57288,1.5726,1.5726,157.7,False
'2018-07-27T16:25:00',1.57245,1.57263,1.57237,1.57238,136.19,1.5726,1.5728,1.57249,1.57253,173.7,False
'2018-07-27T16:26:00',1.57238,1.57238,1.57217,1.57227,124.73,1.57246,1.57251,1.57235,1.57243,157.22,False
'2018-07-27T16:27:00',1.57227,1.57227,1.57206,1.5722,135.64,1.57243,1.57243,1.57219,1.57236,201.77,True
'2018-07-27T16:28:00',1.57218,1.57234,1.57216,1.57224,171.06,1.57236,1.57248,1.57229,1.57237,252.65,True
'2018-07-27T16:29:00',1.57225,1.57249,1.57221,1.57231,209.18,1.5724,1.57268,1.57237,1.57245,260.11,False
'2018-07-27T16:30:00',1.57229,1.57254,1.57217,1.57222,139.77,1.57245,1.57265,1.57233,1.57236,157.17,False
'2018-07-27T16:31:00',1.57225,1.57229,1.57209,1.57213,185.65,1.5724,1.57243,1.57227,1.5723,191.67,True
'2018-07-27T16:32:00',1.57212,1.57227,1.57199,1.57221,180.89,1.57231,1.5724,1.57215,1.57238,161.84,True
'2018-07-27T16:33:00',1.5722,1.57245,1.57211,1.57235,154.36,1.57239,1.57262,1.57225,1.57252,182.8,True
'2018-07-27T16:34:00',1.57235,1.57272,1.57234,1.57261,175.19,1.57252,1.57283,1.57252,1.57278,222.95,False
'2018-07-27T16:35:00',1.57261,1.57268,1.57236,1.57244,207.79,1.57278,1.57283,1.57254,1.57263,218.87,True
'2018-07-27T16:36:00',1.57244,1.57254,1.57242,1.57246,110.98,1.57262,1.57272,1.5726,1.57265,134.87,False
'2018-07-27T16:37:00',1.57246,1.5726,1.5724,1.57246,185.39,1.5726,1.57278,1.57259,1.57264,190.64,False
'2018-07-27T16:38:00',1.57245,1.57245,1.57231,1.57232,113.03,1.57263,1.57264,1.57251,1.57251,106.97,True
'2018-07-27T16:39:00',1.5723,1.57254,1.57215,1.57244,199.13,1.57247,1.57274,1.5723,1.57261,177.42,False
'2018-07-27T16:40:00',1.57242,1.57244,1.57224,1.57239,166.71,1.57259,1.5726,1.57241,1.57258,154.11,True
'2018-07-27T16:41:00',1.57239,1.57245,1.57232,1.57243,183.68,1.57257,1.57264,1.5725,1.57258,188.16,True
'2018-07-27T16:42:00',1.57245,1.57253,1.57228,1.57247,237.51,1.57261,1.57269,1.57247,1.57265,265.41,False
'2018-07-27T16:43:00',1.57248,1.57254,1.57206,1.57231,176.86,1.57266,1.57271,1.57224,1.5724,218.59,True
'2018-07-27T16:44:00',1.57228,1.5726,1.57224,1.57253,150.25,1.57241,1.57275,1.57237,1.5727,186.19,False
'2018-07-27T16:45:00',1.57252,1.57258,1.57206,1.57225,232.73,1.57267,1.57275,1.57223,1.5724,220.62,True
'2018-07-27T16:46:00',1.57227,1.57264,1.57224,1.57263,184.72,1.57244,1.5728,1.57241,1.5728,176.79,True
'2018-07-27T16:47:00',1.57263,1.57279,1.57253,1.57275,183.03,1.57282,1.57297,1.5727,1.57289,177.25,False
'2018-07-27T16:48:00',1.57273,1.57277,1.57248,1.57252,187.78,1.57288,1.57291,1.57267,1.57271,199.14,False
'2018-07-27T16:49:00',1.57255,1.57261,1.57248,1.57251,201.71,1.57272,1.5728,1.57265,1.57267,234.82,True
'2018-07-27T16:50:00',1.57251,1.57274,1.57245,1.57262,184.39,1.57267,1.5729,1.57258,1.57278,194.12,False
'2018-07-27T16:51:00',1.57262,1.57265,1.57225,1.57237,229.54,1.57279,1.57281,1.57236,1.5725,249.92,False
'2018-07-27T16:52:00',1.57236,1.57241,1.57218,1.5723,226.33,1.57252,1.57259,1.57233,1.57247,241.36,True
'2018-07-27T16:53:00',1.5723,1.57256,1.57229,1.57241,171.02,1.57247,1.57269,1.57245,1.57258,177.71,False
'2018-07-27T16:54:00',1.57241,1.5725,1.57231,1.5724,233.93,1.57259,1.57266,1.57249,1.57257,208.04,False
'2018-07-27T16:55:00',1.57242,1.57254,1.5722,1.57224,217.57,1.57258,1.57267,1.57234,1.57241,203.28,True
'2018-07-27T16:56:00',1.57225,1.57272,1.57221,1.57267,202.81,1.5724,1.57285,1.57235,1.57281,267.58,True
'2018-07-27T16:57:00',1.57265,1.57332,1.57265,1.57309,260.72,1.57279,1.57348,1.57279,1.5732,322.12,False
'2018-07-27T16:58:00',1.57309,1.57328,1.57275,1.5729,363.41,1.57323,1.57343,1.57292,1.57306,408.37,True
'2018-07-27T16:59:00',1.57293,1.57343,1.57288,1.57339,361.45,1.57308,1.57358,1.57303,1.57351,349.36,True
'2018-07-27T17:00:00',1.57339,1.57373,1.5733,1.57361,329.72,1.57353,1.57387,1.57344,1.57374,326.69,False
'2018-07-27T17:01:00',1.57356,1.57367,1.57341,1.57351,284.52,1.5737,1.57382,1.57355,1.57365,253.24,False
'2018-07-27T17:02:00',1.57353,1.57363,1.57341,1.57351,237.99,1.57368,1.57376,1.57353,1.57363,242.86,True
'2018-07-27T17:03:00',1.57351,1.5737,1.57345,1.5737,217.2,1.57368,1.57386,1.57357,1.57386,193.7,True
'2018-07-27T17:04:00',1.5737,1.57387,1.57351,1.57382,206.77,1.57385,1.57402,1.57363,1.57396,162.4,False
'2018-07-27T17:05:00',1.57382,1.57387,1.57359,1.57371,196.87,1.57397,1.57404,1.57376,1.57386,127.85,False
'2018-07-27T17:06:00',1.57369,1.57375,1.57354,1.57356,143.85,1.57386,1.57393,1.57368,1.57371,124.27,True
'2018-07-27T17:07:00',1.57356,1.57358,1.57342,1.57356,161.14,1.5737,1.57375,1.57358,1.57374,132.08,False
'2018-07-27T17:08:00',1.57356,1.57356,1.57334,1.5735,243.99,1.57374,1.57375,1.57351,1.57367,213.7,True
'2018-07-27T17:09:00',1.57352,1.57362,1.57341,1.57354,269.44,1.57365,1.57378,1.57357,1.57372,283.22,True
'2018-07-27T17:10:00',1.57355,1.57394,1.57348,1.57376,245.09,1.57373,1.57406,1.57366,1.57396,276.47,True
'2018-07-27T17:11:00',1.57379,1.57398,1.57369,1.57379,147.76,1.57396,1.57412,1.57387,1.57398,190.83,True
'2018-07-27T17:12:00',1.5738,1.57394,1.57371,1.57392,157.29,1.57396,1.5741,1.57388,1.57409,162.15,False
'2018-07-27T17:13:00',1.57392,1.57397,1.57368,1.5737,134.82,1.57409,1.57409,1.57384,1.57385,104.95,True
'2018-07-27T17:14:00',1.57367,1.57386,1.57362,1.57373,166.4,1.57385,1.57402,1.57377,1.5739,199.95,False
'2018-07-27T17:15:00',1.57373,1.5738,1.57366,1.57372,140.54,1.57389,1.57396,1.57381,1.57388,146.81,False
'2018-07-27T17:16:00',1.57373,1.57389,1.57371,1.57373,96.34,1.57388,1.57399,1.57383,1.57383,75.61,False
'2018-07-27T17:17:00',1.57372,1.57372,1.5735,1.57353,140.73,1.57383,1.57386,1.57366,1.57369,107.27,True
'2018-07-27T17:18:00',1.57352,1.57362,1.57341,1.57353,92.86,1.57369,1.5738,1.57358,1.5737,68.27,False
'2018-07-27T17:19:00',1.57353,1.57353,1.57322,1.57324,190.93,1.57369,1.57369,1.57338,1.57342,144.9,False
'2018-07-27T17:20:00',1.57325,1.57331,1.57295,1.57296,190.71,1.57342,1.57349,1.57309,1.57313,140.96,True
'2018-07-27T17:21:00',1.57296,1.57335,1.5729,1.5733,171.29,1.57313,1.57349,1.57309,1.57343,161.15,False
'2018-07-27T17:22:00',1.57321,1.57329,1.57313,1.57315,141.96,1.57339,1.57346,1.57329,1.57333,133.61,True
'2018-07-27T17:23:00',1.57316,1.5734,1.57316,1.57325,236.89,1.57331,1.57359,1.57331,1.57342,164.7,False
'2018-07-27T17:24:00',1.57325,1.57329,1.57307,1.57311,126.82,1.57342,1.57343,1.57325,1.57328,105.8,True
'2018-07-27T17:25:00',1.57312,1.57329,1.57308,1.57315,165.73,1.5733,1.57342,1.57325,1.57334,159.24,True
'2018-07-27T17:26:00',1.57315,1.57323,1.57308,1.57322,166.95,1.57333,1.5734,1.57325,1.57337,124.9,False
'2018-07-27T17:27:00',1.5732,1.57323,1.573,1.57307,173.55,1.57337,1.57341,1.57317,1.57323,126.14,False
'2018-07-27T17:28:00',1.57307,1.57308,1.57289,1.57296,73.33,1.57324,1.57326,1.57307,1.57314,64.37,True
'2018-07-27T17:29:00',1.57295,1.57323,1.57291,1.5731,161.55,1.57314,1.57341,1.5731,1.57328,157.8,True
'2018-07-27T17:30:00',1.57308,1.5733,1.57302,1.57324,141.63,1.57323,1.57348,1.57321,1.57344,143.75,False
'2018-07-27T17:31:00',1.57324,1.57324,1.573,1.57301,112.91,1.57342,1.57342,1.57314,1.57314,117.1,True
'2018-07-27T17:32:00',1.57301,1.57316,1.57285,1.57301,176.44,1.57317,1.57333,1.57304,1.57319,146.17,True
'2018-07-27T17:33:00',1.57298,1.57323,1.57298,1.57314,109.65,1.57316,1.5734,1.57316,1.5733,128.81,True
'2018-07-27T17:34:00',1.57312,1.57325,1.57308,1.5732,114.96,1.57329,1.57338,1.57325,1.57338,129.84,True
'2018-07-27T17:35:00',1.5732,1.57354,1.57316,1.57351,184.41,1.57333,1.57366,1.57333,1.57365,171.83,True
'2018-07-27T17:36:00',1.57351,1.57365,1.57345,1.57364,122.69,1.57366,1.57382,1.57362,1.57382,112.19,False
'2018-07-27T17:37:00',1.57364,1.57364,1.57351,1.57351,129.71,1.57382,1.57382,1.57368,1.57369,98.13,False
'2018-07-27T17:38:00',1.57351,1.57358,1.57329,1.57337,195.92,1.57369,1.57374,1.57344,1.57354,146.58,True
'2018-07-27T17:39:00',1.57337,1.57355,1.57332,1.5734,339.77,1.57356,1.57375,1.5735,1.57359,233.31,True
'2018-07-27T17:40:00',1.57339,1.5735,1.5733,1.57348,211.95,1.57355,1.5737,1.5735,1.57368,151.9,True
'2018-07-27T17:41:00',1.57348,1.57357,1.57335,1.57353,190.72,1.57366,1.57378,1.57353,1.57371,132.57,False
'2018-07-27T17:42:00',1.57352,1.57354,1.5733,1.57338,189.15,1.57373,1.57373,1.5735,1.57356,149.56,True
'2018-07-27T17:43:00',1.57339,1.57353,1.57329,1.57349,147.48,1.57356,1.57369,1.57349,1.57368,150.56,True
'2018-07-27T17:44:00',1.57349,1.57365,1.57344,1.57358,193.41,1.57368,1.57382,1.57359,1.57379,252.51,False
'2018-07-27T17:45:00',1.57359,1.5736,1.5734,1.57351,115.03,1.57379,1.57379,1.57359,1.5737,188.95,False
'2018-07-27T17:46:00',1.5735,1.57353,1.57343,1.5735,142.11,1.5737,1.57372,1.57362,1.57371,131.67,False
'2018-07-27T17:47:00',1.5735,1.5736,1.57339,1.5735,122.73,1.57368,1.57372,1.57359,1.57369,113.17,True
'2018-07-27T17:48:00',1.5735,1.57363,1.57348,1.57356,103.19,1.57367,1.5738,1.57366,1.57374,112.13,True
'2018-07-27T17:49:00',1.57358,1.57362,1.57347,1.57361,142.77,1.57374,1.57378,1.57363,1.57377,199.39,False
'2018-07-27T17:50:00',1.57357,1.5736,1.5734,1.57346,104.83,1.57377,1.57377,1.57361,1.57364,110.7,True
'2018-07-27T17:51:00',1.57347,1.57357,1.57344,1.57354,69.05,1.57366,1.57375,1.57361,1.57371,86.82,True
'2018-07-27T17:52:00',1.57354,1.57368,1.57331,1.57356,242.04,1.57372,1.57383,1.57348,1.57376,264.47,False
'2018-07-27T17:53:00',1.57359,1.57371,1.5734,1.57342,184.68,1.57378,1.57386,1.57358,1.5736,201.04,True
'2018-07-27T17:54:00',1.57342,1.57357,1.57336,1.5735,180.52,1.57361,1.57375,1.57352,1.57369,191.01,False
'2018-07-27T17:55:00',1.57351,1.57362,1.57334,1.57345,153.79,1.57369,1.57379,1.57352,1.57364,175.99,True
'2018-07-27T17:56:00',1.57346,1.57355,1.57334,1.57349,130.58,1.57364,1.57372,1.5735,1.57368,135.58,True
'2018-07-27T17:57:00',1.57354,1.5737,1.57349,1.57367,138.68,1.57368,1.57386,1.57366,1.57385,165.18,True
'2018-07-27T17:58:00',1.57367,1.57391,1.57365,1.57376,151.24,1.57384,1.57406,1.57381,1.57391,206.99,False
'2018-07-27T17:59:00',1.57371,1.57395,1.57368,1.57371,143.04,1.57391,1.57407,1.57385,1.57387,160.57,True
'2018-07-27T18:00:00',1.57371,1.57378,1.57351,1.57371,221.48,1.57388,1.57396,1.57364,1.5739,209.02,False
'2018-07-27T18:01:00',1.57371,1.57373,1.5735,1.5735,117.81,1.57391,1.57393,1.57368,1.57368,134.92,True
'2018-07-27T18:02:00',1.5735,1.57378,1.5735,1.57372,120.52,1.57369,1.57395,1.57369,1.57392,141.05,False
'2018-07-27T18:03:00',1.5737,1.5737,1.57344,1.57349,84.27,1.57387,1.57389,1.57359,1.57368,70.76,False
'2018-07-27T18:04:00',1.57351,1.57367,1.5734,1.57346,145.17,1.5737,1.57386,1.57357,1.57366,175.16,True
'2018-07-27T18:05:00',1.57347,1.57395,1.57347,1.57389,193.07,1.57366,1.57413,1.57366,1.57408,241.67,False
'2018-07-27T18:06:00',1.57391,1.57396,1.57373,1.57381,142.03,1.57409,1.57413,1.57391,1.57401,173.98,True
'2018-07-27T18:07:00',1.57381,1.57394,1.57379,1.57387,146.07,1.57402,1.57413,1.57393,1.57409,152.93,False
'2018-07-27T18:08:00',1.57388,1.5739,1.57342,1.57344,147.81,1.57406,1.5741,1.5736,1.5736,174.25,False
'2018-07-27T18:09:00',1.57342,1.57342,1.57325,1.57325,120.0,1.57359,1.57361,1.57342,1.57344,121.4,False
'2018-07-27T18:10:00',1.57324,1.57335,1.57309,1.57312,175.75,1.57344,1.57349,1.57327,1.57332,200.11,True
'2018-07-27T18:11:00',1.57312,1.57339,1.57312,1.57328,186.84,1.57334,1.5736,1.57333,1.57348,184.6,True
'2018-07-27T18:12:00',1.57332,1.57342,1.5733,1.57336,93.58,1.5735,1.5736,1.5735,1.57356,71.15,True
'2018-07-27T18:13:00',1.57335,1.57342,1.57328,1.5734,108.83,1.57356,1.57361,1.57345,1.57361,88.75,False
'2018-07-27T18:14:00',1.57341,1.5735,1.57331,1.57338,100.62,1.57361,1.57367,1.57351,1.57358,94.56,False
'2018-07-27T18:15:00',1.57337,1.57343,1.57319,1.5733,181.52,1.57359,1.57361,1.57337,1.57347,162.82,False
'2018-07-27T18:16:00',1.5733,1.57336,1.5729,1.57292,119.28,1.5735,1.57352,1.57304,1.57307,83.56,True
'2018-07-27T18:17:00',1.57291,1.57299,1.5728,1.57296,196.72,1.57307,1.57318,1.57294,1.57312,159.72,True
'2018-07-27T18:18:00',1.57295,1.57305,1.57295,1.57303,87.4,1.57315,1.57322,1.57314,1.5732,81.26,True
'2018-07-27T18:19:00',1.57299,1.57317,1.57298,1.57309,130.91,1.57321,1.57336,1.57316,1.5733,125.43,True
'2018-07-27T18:20:00',1.57309,1.57315,1.57308,1.57311,70.79,1.5733,1.57333,1.57327,1.57332,90.42,False
'2018-07-27T18:21:00',1.57312,1.57329,1.57312,1.57312,73.0,1.57332,1.57345,1.57328,1.5733,73.71,True
'2018-07-27T18:22:00',1.57312,1.5734,1.57312,1.57334,125.62,1.57329,1.57353,1.57324,1.5735,138.1,True
'2018-07-27T18:23:00',1.57334,1.57372,1.57334,1.57356,119.26,1.57348,1.57385,1.57348,1.57368,158.24,False
'2018-07-27T18:24:00',1.57356,1.57367,1.5734,1.57343,139.92,1.57372,1.5738,1.57359,1.57364,171.5,False
'2018-07-27T18:25:00',1.57343,1.57347,1.57333,1.57334,86.22,1.57361,1.57366,1.57351,1.57353,79.99,True
'2018-07-27T18:26:00',1.57335,1.57347,1.57334,1.57344,61.69,1.57352,1.57364,1.57352,1.57362,76.72,True
'2018-07-27T18:27:00',1.57344,1.57369,1.57342,1.57359,136.21,1.57362,1.57386,1.5736,1.57378,176.23,False
'2018-07-27T18:28:00',1.57359,1.57364,1.57346,1.57359,85.92,1.57379,1.57382,1.57365,1.57377,71.97,False
'2018-07-27T18:29:00',1.57358,1.57359,1.57339,1.57347,110.63,1.57377,1.5738,1.57356,1.57367,108.49,False
'2018-07-27T18:30:00',1.57347,1.5735,1.57338,1.57346,111.42,1.57367,1.57369,1.57354,1.57363,101.52,False
'2018-07-27T18:31:00',1.57346,1.57346,1.57326,1.57333,98.2,1.57364,1.57364,1.57341,1.57353,84.82,False
'2018-07-27T18:32:00',1.57336,1.57339,1.5732,1.57333,118.39,1.57352,1.57356,1.57337,1.57353,103.03,True
'2018-07-27T18:33:00',1.57337,1.57348,1.57328,1.57344,122.25,1.57353,1.57366,1.57347,1.57364,108.91,False
'2018-07-27T18:34:00',1.57343,1.57347,1.57342,1.57342,58.66,1.57361,1.57368,1.5736,1.57361,50.3,True
'2018-07-27T18:35:00',1.57345,1.57351,1.57331,1.57344,157.27,1.57361,1.57368,1.57351,1.57365,128.7,True
'2018-07-27T18:36:00',1.57344,1.57356,1.57343,1.57356,110.37,1.57365,1.57375,1.57362,1.57375,113.64,True
'2018-07-27T18:37:00',1.57354,1.57375,1.57354,1.57368,111.75,1.57371,1.57395,1.57371,1.57387,116.14,True
'2018-07-27T18:38:00',1.57369,1.57389,1.57364,1.57387,156.18,1.57387,1.57406,1.5738,1.57403,180.48,True
'2018-07-27T18:39:00',1.57385,1.57402,1.57372,1.57402,207.87,1.57403,1.57416,1.57392,1.57416,208.39,True
'2018-07-27T18:40:00',1.57401,1.57419,1.57388,1.57417,182.02,1.57416,1.57438,1.57405,1.57434,156.65,False
'2018-07-27T18:41:00',1.57417,1.57427,1.57398,1.57402,103.35,1.57436,1.57447,1.57418,1.57423,116.26,False
'2018-07-27T18:42:00',1.57403,1.57405,1.5739,1.57392,139.7,1.57422,1.57425,1.5741,1.57413,140.55,True
'2018-07-27T18:43:00',1.57391,1.57419,1.5739,1.57414,121.99,1.57413,1.57436,1.57407,1.57434,164.64,False
'2018-07-27T18:44:00',1.57415,1.57425,1.57411,1.57416,68.32,1.57434,1.57437,1.57426,1.57428,106.94,True
'2018-07-27T18:45:00',1.57416,1.57431,1.57409,1.57424,86.95,1.57431,1.57447,1.5742,1.57443,141.79,False
'2018-07-27T18:46:00',1.57426,1.57431,1.57409,1.57411,124.99,1.57444,1.57449,1.57424,1.57427,116.51,True
'2018-07-27T18:47:00',1.57411,1.57445,1.5741,1.57431,77.23,1.57425,1.57463,1.57424,1.5745,74.84,True
'2018-07-27T18:48:00',1.57433,1.57445,1.57433,1.57433,101.78,1.57449,1.57464,1.57447,1.57447,71.36,True
'2018-07-27T18:49:00',1.57433,1.57463,1.57433,1.57463,114.37,1.57448,1.57483,1.57447,1.57483,111.16,True
'2018-07-27T18:50:00',1.57464,1.57494,1.57459,1.57488,170.79,1.57485,1.57504,1.57478,1.57499,179.67,False
'2018-07-27T18:51:00',1.57488,1.57489,1.57466,1.57466,177.78,1.57503,1.57506,1.57481,1.57486,244.42,True
'2018-07-27T18:52:00',1.57467,1.57475,1.57454,1.57468,143.59,1.57486,1.57492,1.57471,1.57485,177.03,True
'2018-07-27T18:53:00',1.57466,1.57476,1.5746,1.57476,112.81,1.57484,1.57491,1.57473,1.57491,118.35,True
'2018-07-27T18:54:00',1.57476,1.57496,1.57475,1.5749,115.55,1.57493,1.57511,1.57492,1.57507,169.97,True
'2018-07-27T18:55:00',1.5749,1.575,1.57485,1.57497,130.6,1.57509,1.57513,1.57503,1.57512,147.23,True
'2018-07-27T18:56:00',1.57498,1.57514,1.5749,1.57509,197.21,1.57512,1.5753,1.57502,1.57524,244.49,False
'2018-07-27T18:57:00',1.57511,1.57511,1.57486,1.57486,188.45,1.57523,1.57526,1.57505,1.57505,193.43,True
'2018-07-27T18:58:00',1.57485,1.57498,1.57478,1.57496,153.96,1.57504,1.57515,1.57495,1.57514,173.5,True
'2018-07-27T18:59:00',1.57496,1.57537,1.57493,1.57533,186.15,1.57512,1.57549,1.5751,1.57549,191.94,True
'2018-07-27T19:00:00',1.57536,1.57579,1.57531,1.57574,184.59,1.57549,1.57596,1.57549,1.57591,194.31,True
'2018-07-27T19:01:00',1.57574,1.57591,1.57569,1.57583,188.95,1.57592,1.57611,1.57588,1.57603,181.75,True
'2018-07-27T19:02:00',1.57584,1.57592,1.57561,1.57591,204.28,1.57604,1.57611,1.57578,1.57611,215.75,True
'2018-07-27T19:03:00',1.57587,1.57607,1.57583,1.57594,217.51,1.57603,1.57624,1.57602,1.57613,183.79,False
'2018-07-27T19:04:00',1.57594,1.57602,1.57577,1.57583,195.14,1.57612,1.57619,1.57596,1.57598,175.47,False
'2018-07-27T19:05:00',1.57585,1.57585,1.57535,1.57563,182.87,1.576,1.576,1.57552,1.5758,196.25,False
'2018-07-27T19:06:00',1.57559,1.57568,1.57534,1.57536,160.56,1.57579,1.57586,1.57549,1.57555,135.62,False
'2018-07-27T19:07:00',1.57536,1.57545,1.57529,1.57529,124.4,1.57554,1.57564,1.57544,1.57549,131.97,False
'2018-07-27T19:08:00',1.57529,1.5753,1.57506,1.57513,175.07,1.5755,1.5755,1.57522,1.57531,135.45,True
'2018-07-27T19:09:00',1.57515,1.57533,1.57513,1.57519,108.82,1.57534,1.57548,1.5753,1.57531,115.19,False
'2018-07-27T19:10:00',1.57519,1.57525,1.57508,1.57511,113.8,1.5753,1.57542,1.57524,1.57526,136.78,True
'2018-07-27T19:11:00',1.57511,1.57529,1.57504,1.57514,82.11,1.57526,1.57547,1.57524,1.57531,90.1,False
'2018-07-27T19:12:00',1.57513,1.57515,1.57486,1.57509,141.82,1.57533,1.57534,1.57502,1.57529,138.91,False
'2018-07-27T19:13:00',1.57508,1.5751,1.57492,1.57503,161.17,1.57525,1.57529,1.57512,1.57521,170.44,True
'2018-07-27T19:14:00',1.57502,1.57517,1.57501,1.57508,95.83,1.57519,1.57529,1.57518,1.57526,102.93,True
'2018-07-27T19:15:00',1.57508,1.57539,1.57508,1.57537,107.08,1.57526,1.57555,1.57526,1.57552,121.98,False
'2018-07-27T19:16:00',1.57537,1.57545,1.57531,1.57534,108.36,1.57555,1.57561,1.57547,1.57552,112.18,True
'2018-07-27T19:17:00',1.57533,1.57543,1.57526,1.57537,108.28,1.57551,1.5756,1.57542,1.57555,112.97,True
'2018-07-27T19:18:00',1.57537,1.5755,1.57527,1.57548,116.71,1.57555,1.5757,1.57547,1.57565,102.71,False
'2018-07-27T19:19:00',1.57546,1.5755,1.57538,1.57547,144.9,1.57566,1.57572,1.57557,1.57567,137.18,False
'2018-07-27T19:20:00',1.57548,1.57552,1.57544,1.57546,48.6,1.57567,1.57573,1.57563,1.57567,60.6,True
'2018-07-27T19:21:00',1.57548,1.57564,1.57543,1.57552,103.35,1.57568,1.57582,1.5756,1.5757,103.51,False
'2018-07-27T19:22:00',1.57553,1.57577,1.57546,1.57552,87.57,1.5757,1.57595,1.57564,1.57569,91.13,False
'2018-07-27T19:23:00',1.57551,1.57559,1.57539,1.57544,91.49,1.57569,1.57579,1.57559,1.57564,74.28,False
'2018-07-27T19:24:00',1.57543,1.57545,1.57521,1.57533,65.71,1.57563,1.57564,1.57541,1.57552,68.74,True
'2018-07-27T19:25:00',1.57533,1.57539,1.57523,1.57537,88.63,1.57552,1.5756,1.57542,1.57556,84.91,False
'2018-07-27T19:26:00',1.57536,1.5754,1.5753,1.57533,80.38,1.57555,1.57559,1.57548,1.57549,80.67,False
'2018-07-27T19:27:00',1.5753,1.57537,1.57528,1.57528,49.23,1.57549,1.57555,1.57548,1.57548,40.6,True
'2018-07-27T19:28:00',1.57531,1.57553,1.57525,1.57552,76.39,1.5755,1.57573,1.57544,1.57571,99.06,False
'2018-07-27T19:29:00',1.57551,1.57552,1.57523,1.57525,98.2,1.5757,1.57571,1.57541,1.57542,82.51,True
'2018-07-27T19:30:00',1.57523,1.57543,1.57523,1.57543,86.32,1.57543,1.57561,1.57543,1.57559,70.81,False
'2018-07-27T19:31:00',1.57542,1.57543,1.57536,1.5754,77.73,1.5756,1.57562,1.57551,1.5756,78.21,True
'2018-07-27T19:32:00',1.57541,1.57547,1.57527,1.57545,121.09,1.5756,1.57566,1.57548,1.57566,102.38,False
'2018-07-27T19:33:00',1.57547,1.57554,1.5753,1.57537,148.34,1.57567,1.57574,1.57545,1.57554,117.66,False
'2018-07-27T19:34:00',1.57534,1.57545,1.57528,1.57531,154.36,1.57553,1.57565,1.57548,1.57551,119.56,True
'2018-07-27T19:35:00',1.57534,1.57545,1.57528,1.57545,85.59,1.57552,1.57565,1.57548,1.57565,74.13,False
'2018-07-27T19:36:00',1.57545,1.57548,1.5754,1.57545,31.92,1.57566,1.57566,1.5756,1.57563,29.4,True
'2018-07-27T19:37:00',1.57546,1.57551,1.5753,1.57547,88.52,1.57563,1.57572,1.5755,1.57567,67.27,True
'2018-07-27T19:38:00',1.57547,1.5756,1.57547,1.57557,64.93,1.57567,1.5758,1.57566,1.57575,53.11,False
'2018-07-27T19:39:00',1.57556,1.57557,1.57522,1.5753,170.56,1.57575,1.57575,1.57541,1.57549,156.82,False
'2018-07-27T19:40:00',1.5753,1.57531,1.57514,1.57528,120.39,1.5755,1.5755,1.57531,1.57547,92.19,False
'2018-07-27T19:41:00',1.5753,1.57533,1.57525,1.57528,73.2,1.57548,1.57552,1.57544,1.57544,47.56,False
'2018-07-27T19:42:00',1.57528,1.57533,1.57526,1.57526,28.27,1.57546,1.5755,1.57545,1.57545,24.6,False
'2018-07-27T19:43:00',1.57527,1.5754,1.57519,1.57524,131.81,1.57545,1.57556,1.57541,1.57543,111.15,True
'2018-07-27T19:44:00',1.57525,1.57531,1.57523,1.57526,58.46,1.57546,1.57548,1.57541,1.57546,57.32,False
'2018-07-27T19:45:00',1.57525,1.57525,1.57503,1.57518,134.85,1.57546,1.57546,1.57524,1.57536,123.74,True
'2018-07-27T19:46:00',1.57518,1.57523,1.57517,1.5752,65.0,1.57538,1.5754,1.57535,1.57537,58.97,False
'2018-07-27T19:47:00',1.57518,1.57521,1.57502,1.57509,82.27,1.57537,1.57537,1.57517,1.57521,79.16,False
'2018-07-27T19:48:00',1.57508,1.57508,1.57492,1.57492,77.66,1.57521,1.57524,1.57509,1.57509,76.48,True
'2018-07-27T19:49:00',1.57491,1.57503,1.57483,1.57499,88.93,1.57509,1.57521,1.57503,1.57519,88.63,True
'2018-07-27T19:50:00',1.57498,1.57508,1.57486,1.57502,119.23,1.57516,1.57524,1.57503,1.57521,148.98,False
'2018-07-27T19:51:00',1.57503,1.57504,1.57496,1.57498,75.84,1.57522,1.57522,1.57514,1.57517,67.74,True
'2018-07-27T19:52:00',1.57496,1.57505,1.57496,1.57502,42.34,1.57516,1.57521,1.57514,1.57518,57.07,False
'2018-07-27T19:53:00',1.57501,1.57503,1.57491,1.57498,35.74,1.57518,1.57519,1.57507,1.5751,44.63,True
'2018-07-27T19:54:00',1.57499,1.57513,1.57485,1.57512,104.05,1.5751,1.57528,1.57499,1.57526,139.26,False
'2018-07-27T19:55:00',1.57513,1.57515,1.57498,1.57506,121.83,1.57528,1.5753,1.57518,1.57528,120.73,True
'2018-07-27T19:56:00',1.57508,1.57526,1.57507,1.57518,70.76,1.57529,1.57543,1.57526,1.57536,87.44,False
'2018-07-27T19:57:00',1.57519,1.57522,1.5751,1.5751,56.34,1.57537,1.57539,1.57527,1.57529,53.36,False
'2018-07-27T19:58:00',1.57511,1.57511,1.57501,1.57502,59.23,1.57528,1.57528,1.5752,1.5752,65.88,False
'2018-07-27T19:59:00',1.57499,1.57505,1.57491,1.57501,73.65,1.5752,1.57524,1.57508,1.5752,85.44,False
'2018-07-27T20:00:00',1.57501,1.57517,1.57483,1.57488,127.27,1.57521,1.57535,1.57503,1.57509,138.26,True
'2018-07-27T20:01:00',1.57487,1.57507,1.57482,1.57506,127.65,1.5751,1.5752,1.57501,1.5752,151.9,False
'2018-07-27T20:02:00',1.57507,1.5751,1.57486,1.57491,70.06,1.57519,1.5752,1.57505,1.57509,85.31,True
'2018-07-27T20:03:00',1.57492,1.5751,1.57489,1.57501,108.76,1.5751,1.57523,1.57506,1.57518,144.25,True
'2018-07-27T20:04:00',1.57498,1.57519,1.57496,1.57513,120.81,1.57518,1.57533,1.57518,1.57531,179.3,True
'2018-07-27T20:05:00',1.57515,1.57528,1.57513,1.57522,62.25,1.57531,1.57542,1.57531,1.57541,97.91,False
'2018-07-27T20:06:00',1.5752,1.5753,1.5752,1.5752,51.95,1.57541,1.57546,1.57539,1.57539,79.74,False
'2018-07-27T20:07:00',1.57519,1.57522,1.57495,1.57514,88.3,1.57529,1.57529,1.57507,1.57529,106.15,False
'2018-07-27T20:08:00',1.57513,1.57521,1.575,1.57507,117.99,1.57529,1.57538,1.57522,1.57526,174.76,False
'2018-07-27T20:09:00',1.57506,1.57511,1.57505,1.57505,95.99,1.57527,1.57531,1.57523,1.57523,161.23,False
'2018-07-27T20:10:00',1.57506,1.57513,1.57494,1.57494,139.55,1.57523,1.57533,1.57515,1.57515,137.64,False
'2018-07-27T20:11:00',1.57497,1.57498,1.57481,1.57489,86.07,1.57515,1.57516,1.57502,1.57509,69.06,True
'2018-07-27T20:12:00',1.5749,1.57497,1.57488,1.57496,53.94,1.57509,1.57519,1.57508,1.57517,56.62,False
'2018-07-27T20:13:00',1.57497,1.57504,1.57491,1.57495,107.2,1.57517,1.57524,1.57511,1.57513,91.39,True
'2018-07-27T20:14:00',1.57496,1.57519,1.57494,1.57516,167.52,1.57518,1.5754,1.57512,1.57537,134.48,True
'2018-07-27T20:15:00',1.57515,1.5752,1.57514,1.57517,84.82,1.57537,1.5754,1.57533,1.5754,87.65,False
'2018-07-27T20:16:00',1.57517,1.57518,1.57509,1.57513,74.96,1.57539,1.5754,1.57529,1.57535,82.22,False
'2018-07-27T20:17:00',1.57513,1.57513,1.57498,1.57501,61.15,1.57534,1.57535,1.57516,1.5752,54.58,True
'2018-07-27T20:18:00',1.575,1.57515,1.57499,1.57513,80.43,1.57521,1.57535,1.5752,1.57531,74.25,True
'2018-07-27T20:19:00',1.57514,1.57514,1.57511,1.57513,19.81,1.57532,1.57534,1.57531,1.57533,24.79,False
'2018-07-27T20:20:00',1.57513,1.57517,1.57502,1.5751,101.5,1.57533,1.57537,1.57521,1.57532,78.43,False
'2018-07-27T20:21:00',1.57509,1.5751,1.57503,1.57504,35.51,1.5753,1.57531,1.57523,1.57526,28.9,True
'2018-07-27T20:22:00',1.57505,1.57508,1.57481,1.57505,139.89,1.57526,1.57526,1.57499,1.57526,129.56,False
'2018-07-27T20:23:00',1.57505,1.57507,1.5748,1.57481,105.32,1.57524,1.57524,1.575,1.575,113.12,True
'2018-07-27T20:24:00',1.57481,1.57509,1.57481,1.575,104.09,1.575,1.57523,1.575,1.57515,152.02,True
'2018-07-27T20:25:00',1.575,1.57509,1.57495,1.57506,93.0,1.57516,1.57527,1.57514,1.57521,131.52,False
'2018-07-27T20:26:00',1.57509,1.57509,1.57495,1.57502,106.26,1.57521,1.57525,1.57511,1.57523,161.38,False
'2018-07-27T20:27:00',1.57501,1.57515,1.57485,1.57486,132.58,1.57523,1.57536,1.57506,1.57508,145.83,False
'2018-07-27T20:28:00',1.57489,1.57494,1.57471,1.57477,116.27,1.57508,1.57512,1.57489,1.57496,134.29,False
'2018-07-27T20:29:00',1.57477,1.5749,1.57471,1.57473,56.89,1.57496,1.57509,1.5749,1.5749,47.47,False
'2018-07-27T20:30:00',1.57473,1.57475,1.57448,1.57448,91.82,1.5749,1.57495,1.57468,1.57468,71.44,False
'2018-07-27T20:31:00',1.5745,1.57467,1.57436,1.57448,148.38,1.57472,1.57485,1.57454,1.57468,130.05,False
'2018-07-27T20:32:00',1.57446,1.57448,1.57432,1.57437,85.66,1.57466,1.57469,1.57452,1.57456,77.95,False
'2018-07-27T20:33:00',1.57435,1.57447,1.57434,1.57436,163.14,1.57454,1.57467,1.57452,1.57457,170.75,True
'2018-07-27T20:34:00',1.57436,1.57449,1.57436,1.57441,91.36,1.57457,1.57464,1.57455,1.57461,79.91,True
'2018-07-27T20:35:00',1.5744,1.57448,1.57432,1.57447,61.77,1.57462,1.57468,1.57454,1.57467,75.71,True
'2018-07-27T20:36:00',1.57447,1.57449,1.57446,1.57449,24.07,1.57466,1.57468,1.57465,1.57467,25.79,False
'2018-07-27T20:37:00',1.57448,1.57448,1.57432,1.57442,35.42,1.57466,1.57466,1.57444,1.57454,34.81,False
'2018-07-27T20:38:00',1.57442,1.5745,1.57434,1.57437,73.76,1.57454,1.57471,1.57453,1.57456,78.99,True
'2018-07-27T20:39:00',1.57437,1.57457,1.57437,1.57454,89.34,1.57454,1.57476,1.57454,1.57475,109.18,True
'2018-07-27T20:40:00',1.57456,1.57479,1.57454,1.57458,140.33,1.57475,1.57494,1.57471,1.57479,155.59,False
'2018-07-27T20:41:00',1.57459,1.5746,1.57444,1.57455,65.49,1.57479,1.5748,1.57463,1.57477,70.35,False
'2018-07-27T20:42:00',1.57456,1.57459,1.57445,1.57448,77.01,1.57477,1.57479,1.57464,1.57467,83.0,False
'2018-07-27T20:43:00',1.57447,1.57447,1.57433,1.57436,65.32,1.57467,1.57467,1.57453,1.57454,84.93,True
'2018-07-27T20:44:00',1.57435,1.57454,1.57426,1.57446,124.75,1.57454,1.57471,1.57445,1.57466,141.77,True
'2018-07-27T20:45:00',1.57446,1.57455,1.57446,1.57454,93.91,1.57467,1.57474,1.57467,1.57473,88.5,False
'2018-07-27T20:46:00',1.57454,1.57454,1.57429,1.57429,65.72,1.57472,1.57472,1.57448,1.57449,59.59,True
'2018-07-27T20:47:00',1.57429,1.57439,1.57429,1.57434,83.99,1.57448,1.57457,1.57448,1.57452,88.71,True
'2018-07-27T20:48:00',1.57435,1.57457,1.57432,1.5745,117.29,1.57453,1.57475,1.57452,1.5747,88.33,True
'2018-07-27T20:49:00',1.5745,1.57469,1.57445,1.57464,117.9,1.5747,1.57486,1.57458,1.57486,80.32,True
'2018-07-27T20:50:00',1.57463,1.5748,1.57446,1.57468,113.83,1.57483,1.57499,1.57465,1.57487,116.71,True
'2018-07-27T20:51:00',1.57468,1.57473,1.57441,1.57469,128.32,1.57487,1.5749,1.57458,1.57489,111.41,False
'2018-07-27T20:52:00',1.57468,1.57472,1.57449,1.57449,123.27,1.57489,1.57492,1.57468,1.5747,106.28,False
'2018-07-27T20:53:00',1.57448,1.57448,1.57422,1.57432,68.62,1.57466,1.57466,1.5744,1.57451,66.01,True
'2018-07-27T20:54:00',1.57432,1.57446,1.57432,1.5744,99.86,1.57451,1.57465,1.57451,1.57459,88.37,True
'2018-07-27T20:55:00',1.57441,1.57452,1.5743,1.57444,136.5,1.57452,1.5747,1.57449,1.57463,107.94,True
'2018-07-27T20:56:00',1.57443,1.57451,1.57434,1.57445,145.66,1.57463,1.57469,1.57452,1.57462,99.73,False
'2018-07-27T20:57:00',1.57444,1.57454,1.5743,1.57431,136.55,1.5746,1.57471,1.57449,1.5745,113.5,False
'2018-07-27T20:58:00',1.57429,1.57436,1.57421,1.57425,115.33,1.57449,1.57454,1.57438,1.57442,108.77,False
'2018-07-27T20:59:00',1.57425,1.57432,1.57408,1.57408,164.14,1.57444,1.5745,1.5743,1.5743,155.87,True
'2018-07-27T21:00:00',1.57408,1.57421,1.574,1.57412,201.48,1.5743,1.57441,1.57412,1.57423,196.71,True
'2018-07-27T21:01:00',1.57412,1.57421,1.57393,1.57415,213.84,1.57421,1.57438,1.57408,1.57434,133.3,False
'2018-07-27T21:02:00',1.57418,1.57423,1.57408,1.57408,152.84,1.57434,1.57442,1.57423,1.5743,206.03,False
'2018-07-27T21:03:00',1.57407,1.57416,1.57402,1.57402,110.58,1.57427,1.57433,1.57412,1.57412,113.24,True
'2018-07-27T21:04:00',1.57402,1.57426,1.57402,1.57426,182.62,1.57413,1.57445,1.57413,1.57445,134.43,True
'2018-07-27T21:05:00',1.57426,1.57441,1.57413,1.5744,107.18,1.57438,1.57459,1.57433,1.57459,124.88,False
'2018-07-27T21:06:00',1.5744,1.5744,1.57407,1.57407,81.86,1.57456,1.57459,1.57425,1.57425,56.49,True
'2018-07-27T21:07:00',1.57405,1.57415,1.57401,1.57413,119.76,1.57423,1.57434,1.5742,1.57433,69.06,True
'2018-07-27T21:08:00',1.57413,1.57421,1.57409,1.57421,104.06,1.57432,1.57441,1.57428,1.57441,76.12,False
'2018-07-27T21:09:00',1.57421,1.57421,1.57414,1.57414,76.38,1.5744,1.57442,1.57434,1.57436,67.15,True
'2018-07-27T21:10:00',1.57414,1.57419,1.57414,1.57415,43.16,1.57436,1.57438,1.57435,1.57436,40.26,True
'2018-07-27T21:11:00',1.57418,1.57425,1.57418,1.57425,64.86,1.57437,1.57445,1.57434,1.57445,50.35,False
'2018-07-27T21:12:00',1.57424,1.57426,1.57409,1.57409,99.61,1.57444,1.57446,1.57427,1.5743,96.14,False
'2018-07-27T21:13:00',1.57409,1.57409,1.57402,1.57406,47.43,1.5743,1.5743,1.57422,1.57428,60.54,True
'2018-07-27T21:14:00',1.57404,1.57424,1.57404,1.57407,92.3,1.57428,1.57443,1.57428,1.57428,76.75,False
'2018-07-27T21:15:00',1.57406,1.57407,1.57404,1.57405,39.8,1.57426,1.57426,1.57421,1.57425,30.33,False
'2018-07-27T21:16:00',1.57405,1.57408,1.57387,1.57393,71.23,1.57425,1.57425,1.57403,1.57415,67.03,True
'2018-07-27T21:17:00',1.57393,1.57405,1.57381,1.57404,85.06,1.57415,1.57423,1.57398,1.57423,75.89,False
'2018-07-27T21:18:00',1.57407,1.57407,1.57392,1.57392,29.68,1.57424,1.57426,1.57413,1.57413,30.18,True
'2018-07-27T21:19:00',1.57393,1.57414,1.57392,1.57413,62.72,1.57413,1.57434,1.57413,1.57434,47.66,False
'2018-07-27T21:20:00',1.57413,1.57423,1.57403,1.57412,72.56,1.57434,1.57442,1.57423,1.57433,63.75,True
'2018-07-27T21:21:00',1.57412,1.57419,1.57405,1.57418,73.75,1.57433,1.57439,1.57423,1.57438,69.15,True
'2018-07-27T21:22:00',1.57416,1.57426,1.57409,1.57424,45.49,1.57438,1.57447,1.57429,1.57446,34.32,True
'2018-07-27T21:23:00',1.57424,1.57433,1.57423,1.57433,71.82,1.57442,1.57454,1.5744,1.57452,66.34,True
'2018-07-27T21:24:00',1.57433,1.57444,1.57425,1.57433,70.96,1.57453,1.57463,1.57447,1.57455,74.84,False
'2018-07-27T21:25:00',1.57433,1.57434,1.57426,1.57433,36.73,1.57455,1.57456,1.57447,1.57455,33.84,True
'2018-07-27T21:26:00',1.57434,1.57452,1.57432,1.5745,30.24,1.57456,1.57466,1.57456,1.57464,43.1,True
'2018-07-27T21:27:00',1.57458,1.57467,1.57458,1.57467,73.12,1.57467,1.57487,1.57467,1.57487,82.86,True
'2018-07-27T21:28:00',1.5747,1.57478,1.57464,1.5747,95.85,1.57489,1.57496,1.57482,1.5749,111.54,False
'2018-07-27T21:29:00',1.57469,1.57471,1.5746,1.57466,37.72,1.5749,1.5749,1.57481,1.57489,41.98,False
'2018-07-27T21:30:00',1.57467,1.57467,1.57463,1.57465,25.49,1.57488,1.5749,1.57486,1.57488,25.85,False
'2018-07-27T21:31:00',1.57465,1.5747,1.57455,1.57458,57.96,1.57488,1.57495,1.57476,1.57479,49.05,True
'2018-07-27T21:32:00',1.5746,1.57468,1.57457,1.57465,84.63,1.57483,1.57488,1.57477,1.57488,71.07,False
'2018-07-27T21:33:00',1.57467,1.57468,1.57458,1.57458,21.74,1.57487,1.57487,1.57477,1.57477,33.35,True
'2018-07-27T21:34:00',1.57465,1.57467,1.57448,1.57463,74.05,1.57477,1.57488,1.57465,1.57485,64.7,False
'2018-07-27T21:35:00',1.57462,1.57466,1.57457,1.57463,60.26,1.5748,1.57488,1.57479,1.57485,69.94,False
'2018-07-27T21:36:00',1.57466,1.57467,1.57458,1.57461,57.88,1.57486,1.57488,1.5748,1.57482,58.74,False
'2018-07-27T21:37:00',1.57461,1.57464,1.57451,1.57451,71.37,1.57482,1.57486,1.57471,1.57474,97.5,False
'2018-07-27T21:38:00',1.57451,1.57457,1.57438,1.57448,48.5,1.57474,1.57476,1.5746,1.57469,48.85,True
'2018-07-27T21:39:00',1.57448,1.57458,1.57446,1.57452,68.65,1.57472,1.57479,1.57468,1.57473,63.76,False
'2018-07-27T21:40:00',1.57452,1.57455,1.57444,1.57445,46.4,1.57472,1.57477,1.57465,1.57468,41.11,True
'2018-07-27T21:41:00',1.57447,1.57462,1.57447,1.57462,67.17,1.57468,1.57483,1.57466,1.57483,84.76,True
'2018-07-27T21:42:00',1.57464,1.57466,1.57444,1.57464,96.76,1.57486,1.57486,1.57462,1.57485,113.83,False
'2018-07-27T21:43:00',1.57463,1.57465,1.5746,1.57461,44.46,1.57487,1.57487,1.57481,1.57483,36.13,True
'2018-07-27T21:44:00',1.57463,1.57484,1.57463,1.5747,110.63,1.57481,1.57502,1.57481,1.5749,131.65,True
'2018-07-27T21:45:00',1.57471,1.57483,1.57468,1.57482,72.67,1.57491,1.57505,1.57489,1.57503,104.12,False
'2018-07-27T21:46:00',1.57483,1.57483,1.57466,1.57475,116.87,1.57502,1.57503,1.57485,1.57493,73.2,False
'2018-07-27T21:47:00',1.57475,1.57484,1.57462,1.57466,158.69,1.57492,1.57496,1.57481,1.57487,113.26,False
'2018-07-27T21:48:00',1.57466,1.57468,1.57459,1.57459,50.95,1.57488,1.5749,1.57479,1.57481,50.8,True
'2018-07-27T21:49:00',1.57459,1.57469,1.57456,1.57462,51.01,1.57479,1.57486,1.57477,1.57482,50.21,True
'2018-07-27T21:50:00',1.57461,1.5748,1.5746,1.57467,145.75,1.57482,1.57498,1.57482,1.57489,129.68,True
'2018-07-27T21:51:00',1.57467,1.57483,1.57466,1.57475,116.76,1.57489,1.57498,1.57487,1.57495,88.59,False
'2018-07-27T21:52:00',1.57475,1.57476,1.57456,1.57458,89.32,1.57495,1.57496,1.57478,1.57479,83.77,True
'2018-07-27T21:53:00',1.57458,1.57463,1.57456,1.57462,97.39,1.57479,1.57485,1.57476,1.57484,84.69,False
'2018-07-27T21:54:00',1.57462,1.57464,1.57455,1.5746,80.93,1.57483,1.57486,1.57474,1.57482,81.31,False
'2018-07-27T21:55:00',1.5746,1.57466,1.57439,1.57444,135.6,1.57477,1.57485,1.57456,1.57465,111.38,True
'2018-07-27T21:56:00',1.57444,1.57468,1.57444,1.57449,83.05,1.57463,1.57487,1.57463,1.57469,91.07,True
'2018-07-27T21:57:00',1.57449,1.57461,1.57446,1.5745,119.61,1.5747,1.57481,1.57466,1.57468,132.5,False
'2018-07-27T21:58:00',1.57451,1.57454,1.57439,1.57447,88.72,1.5747,1.57472,1.57459,1.57465,110.7,True
'2018-07-27T21:59:00',1.57447,1.57464,1.57442,1.57456,120.71,1.57466,1.57483,1.57463,1.57473,134.4,True
'2018-07-27T22:00:00',1.57455,1.57465,1.57451,1.57464,65.86,1.57476,1.57484,1.5747,1.57484,101.83,True
'2018-07-27T22:01:00',1.57465,1.57483,1.57459,1.5748,98.63,1.57485,1.57495,1.57479,1.57495,145.09,False
'2018-07-27T22:02:00',1.57481,1.57482,1.57473,1.57475,44.63,1.57495,1.57496,1.57492,1.57495,59.01,True
'2018-07-27T22:03:00',1.57477,1.57486,1.57472,1.57485,74.88,1.57495,1.575,1.57491,1.57499,67.78,True
'2018-07-27T22:04:00',1.57486,1.57486,1.57478,1.57484,60.26,1.57499,1.57504,1.57498,1.57503,64.96,False
'2018-07-27T22:05:00',1.57483,1.57491,1.5747,1.5747,66.6,1.57504,1.57507,1.57493,1.57494,64.84,False
'2018-07-27T22:06:00',1.5747,1.57472,1.5747,1.57471,25.15,1.57493,1.57493,1.57491,1.57492,22.76,True
'2018-07-27T22:07:00',1.57471,1.57472,1.57471,1.57472,15.31,1.57492,1.57492,1.57492,1.57492,20.4,False
'2018-07-27T22:08:00',1.57472,1.57475,1.57466,1.57471,28.17,1.57492,1.57493,1.57486,1.57492,29.11,False
'2018-07-27T22:09:00',1.5747,1.57472,1.57468,1.57468,34.98,1.57493,1.57493,1.5749,1.5749,40.46,False
'2018-07-27T22:10:00',1.57467,1.57467,1.57455,1.57464,46.69,1.57491,1.57491,1.57477,1.57487,43.17,True
'2018-07-27T22:11:00',1.57464,1.57474,1.57452,1.5747,65.66,1.57486,1.57493,1.57474,1.57493,61.41,False
'2018-07-27T22:12:00',1.57474,1.57477,1.57457,1.57469,70.72,1.57495,1.57499,1.57479,1.57492,94.14,False
'2018-07-27T22:13:00',1.57473,1.57473,1.57459,1.57465,49.63,1.57492,1.57494,1.57483,1.57487,55.91,True
'2018-07-27T22:14:00',1.57466,1.57472,1.57458,1.57468,66.69,1.57487,1.57492,1.57479,1.57492,52.56,True
'2018-07-27T22:15:00',1.57468,1.57477,1.57468,1.57476,41.67,1.57492,1.57498,1.57492,1.57497,42.32,False
'2018-07-27T22:16:00',1.57476,1.57477,1.57465,1.57465,23.43,1.57497,1.57497,1.57485,1.57485,24.19,True
'2018-07-27T22:17:00',1.57465,1.57467,1.57465,1.57467,9.44,1.57486,1.57489,1.57486,1.57489,13.38,True
'2018-07-27T22:18:00',1.57466,1.57477,1.57466,1.57475,38.0,1.5749,1.57497,1.57489,1.57497,67.85,True
'2018-07-27T22:19:00',1.57477,1.5748,1.57473,1.57479,63.38,1.57497,1.575,1.57494,1.57498,90.65,False
'2018-07-27T22:20:00',1.57479,1.57481,1.57471,1.57471,56.86,1.57498,1.57499,1.57494,1.57495,77.14,False
'2018-07-27T22:21:00',1.57471,1.57473,1.57467,1.57471,39.46,1.57493,1.57495,1.57489,1.57495,40.2,True
'2018-07-27T22:22:00',1.57471,1.57479,1.57471,1.57478,69.33,1.57494,1.57498,1.57493,1.57496,59.23,False
'2018-07-27T22:23:00',1.57484,1.57485,1.57476,1.57477,70.03,1.57501,1.57505,1.57496,1.57497,48.84,False
'2018-07-27T22:24:00',1.57478,1.57478,1.57466,1.57466,69.86,1.57498,1.57498,1.57482,1.57482,54.63,False
'2018-07-27T22:25:00',1.57459,1.57467,1.57458,1.57463,71.22,1.57482,1.57491,1.5748,1.57488,43.69,True
'2018-07-27T22:26:00',1.57463,1.57485,1.57458,1.57485,88.19,1.57486,1.57508,1.57484,1.57508,61.85,False
'2018-07-27T22:27:00',1.57481,1.57486,1.57472,1.57484,87.16,1.57506,1.5751,1.57497,1.5751,85.86,False
'2018-07-27T22:28:00',1.57484,1.57484,1.5747,1.57478,76.01,1.5751,1.5751,1.57496,1.57505,81.15,True
'2018-07-27T22:29:00',1.57478,1.57488,1.5747,1.57483,112.97,1.57505,1.57511,1.57495,1.57505,139.08,False
'2018-07-27T22:30:00',1.57479,1.57487,1.57472,1.5748,80.46,1.57505,1.57513,1.57497,1.57505,84.82,True
'2018-07-27T22:31:00',1.5748,1.57485,1.57479,1.57485,32.45,1.57504,1.57512,1.57504,1.57512,46.14,False
'2018-07-27T22:32:00',1.57485,1.57485,1.57484,1.57484,13.39,1.57512,1.57512,1.57511,1.57511,9.63,True
'2018-07-27T22:33:00',1.57485,1.57491,1.57481,1.57489,41.99,1.57511,1.57517,1.5751,1.57516,53.07,False
'2018-07-27T22:34:00',1.57488,1.57491,1.57479,1.57483,78.89,1.57516,1.57517,1.57504,1.57508,106.63,False
'2018-07-27T22:35:00',1.57483,1.57484,1.57477,1.57479,107.85,1.57508,1.57509,1.57505,1.57508,132.21,False
'2018-07-27T22:36:00',1.57478,1.57479,1.57476,1.57478,60.1,1.57508,1.57508,1.57506,1.57506,54.58,True
'2018-07-27T22:37:00',1.57478,1.57494,1.57478,1.57492,101.97,1.57508,1.57522,1.57503,1.57522,96.09,True
'2018-07-27T22:38:00',1.57492,1.57493,1.57487,1.57493,31.03,1.57522,1.57522,1.57521,1.57521,33.93,False
'2018-07-27T22:39:00',1.57493,1.57496,1.57487,1.57489,50.62,1.57521,1.57523,1.57519,1.57521,71.76,False
'2018-07-27T22:40:00',1.57489,1.57489,1.57477,1.57477,48.89,1.57522,1.57522,1.57507,1.57507,64.92,True
'2018-07-27T22:41:00',1.57477,1.57497,1.57474,1.57488,49.76,1.57507,1.57522,1.57504,1.57515,55.15,False
'2018-07-27T22:42:00',1.57488,1.57488,1.57445,1.57445,109.94,1.57512,1.57512,1.57472,1.57473,59.94,False
'2018-07-27T22:43:00',1.57446,1.57451,1.57435,1.5744,69.49,1.57473,1.57478,1.57464,1.5747,55.77,False
'2018-07-27T22:44:00',1.57437,1.5744,1.57434,1.57435,60.12,1.57468,1.57472,1.57461,1.57461,55.09,True
'2018-07-27T22:45:00',1.57438,1.57443,1.57428,1.57442,29.91,1.57462,1.57473,1.57457,1.57473,21.75,False
'2018-07-27T22:46:00',1.5744,1.57441,1.57417,1.57417,46.73,1.5747,1.57471,1.57447,1.57447,32.51,False
'2018-07-27T22:47:00',1.57414,1.57414,1.57398,1.57398,58.88,1.57443,1.57443,1.57426,1.57427,60.1,False
'2018-07-27T22:48:00',1.57404,1.57406,1.57398,1.57399,37.1,1.57428,1.57429,1.57421,1.57422,39.12,False
'2018-07-27T22:49:00',1.57398,1.574,1.57387,1.57391,24.88,1.57422,1.57424,1.57422,1.57424,24.91,True
'2018-07-27T22:50:00',1.57389,1.57406,1.57385,1.57405,111.2,1.57424,1.57443,1.57417,1.57441,96.72,False
'2018-07-27T22:51:00',1.57405,1.57405,1.57384,1.57395,76.04,1.57441,1.57441,1.57423,1.57434,67.78,False
'2018-07-27T22:52:00',1.57396,1.57401,1.57382,1.57386,43.19,1.57434,1.57437,1.57418,1.57426,37.69,True
'2018-07-27T22:53:00',1.57386,1.57389,1.57383,1.57388,46.28,1.57427,1.57429,1.5742,1.57429,46.37,True
'2018-07-27T22:54:00',1.57381,1.57394,1.57375,1.57393,43.53,1.57415,1.57436,1.57414,1.57433,49.6,True
'2018-07-27T22:55:00',1.57386,1.57398,1.57379,1.57394,46.81,1.57419,1.57439,1.57418,1.57435,48.11,True
'2018-07-27T22:56:00',1.57395,1.57449,1.57394,1.57448,52.84,1.57435,1.5751,1.57434,1.57503,58.33,True
'2018-07-27T22:57:00',1.57447,1.57501,1.57423,1.57458,159.88,1.57503,1.57547,1.57479,1.57533,158.47,False
'2018-07-27T22:58:00',1.57432,1.57434,1.57415,1.57434,66.26,1.57551,1.57576,1.57493,1.57563,63.05,True
'2018-07-27T22:59:00',1.57434,1.57455,1.57434,1.57434,27.96,1.57565,1.57577,1.57507,1.57577,36.64,True
'2018-07-29T23:00:00',1.57452,1.5747,1.57451,1.5747,4.5,1.57553,1.57553,1.57547,1.57547,4.5,False
'2018-07-29T23:01:00',1.5747,1.57471,1.57456,1.57458,11.27,1.5755,1.5755,1.57527,1.57533,13.69,False
'2018-07-29T23:02:00',1.57466,1.57467,1.57403,1.57403,7.5,1.57533,1.57535,1.57519,1.57519,7.5,False
'2018-07-29T23:03:00',1.57406,1.57424,1.57378,1.57379,8.2,1.57514,1.57514,1.57485,1.57489,12.0,True
'2018-07-29T23:04:00',1.57378,1.57399,1.57378,1.57396,10.45,1.57494,1.57496,1.57492,1.57495,9.5,False
'2018-07-29T23:05:00',1.574,1.57411,1.57387,1.57401,67.94,1.57489,1.5751,1.57475,1.57476,74.21,False
'2018-07-29T23:06:00',1.57401,1.57425,1.57401,1.57405,52.26,1.57475,1.57488,1.57445,1.57453,55.0,True
'2018-07-29T23:07:00',1.57406,1.57447,1.57405,1.57447,61.44,1.57453,1.57526,1.57453,1.57526,64.25,False
'2018-07-29T23:08:00',1.57446,1.5745,1.57441,1.57449,38.57,1.57525,1.57534,1.57519,1.57521,41.5,True
'2018-07-29T23:09:00',1.57449,1.5745,1.57449,1.5745,17.0,1.57522,1.57526,1.57521,1.57525,18.0,True
'2018-07-29T23:10:00',1.5745,1.57461,1.5745,1.5746,17.25,1.5753,1.57538,1.57505,1.57507,18.25,False
'2018-07-29T23:11:00',1.5746,1.5746,1.5745,1.57451,19.25,1.57506,1.57511,1.57498,1.57504,19.5,True
'2018-07-29T23:12:00',1.57451,1.57452,1.5745,1.57451,21.0,1.57505,1.57506,1.57503,1.57505,24.0,False
'2018-07-29T23:13:00',1.57451,1.57452,1.57421,1.57427,23.96,1.57506,1.57508,1.57474,1.57489,24.77,True
'2018-07-29T23:14:00',1.57427,1.57455,1.57427,1.57454,8.32,1.57488,1.57496,1.57483,1.57496,8.33,False
'2018-07-29T23:15:00',1.57453,1.57453,1.57449,1.57449,10.19,1.57497,1.57498,1.57489,1.57492,10.39,False
'2018-07-29T23:16:00',1.57447,1.57447,1.57432,1.57437,8.64,1.57491,1.57491,1.57484,1.57488,8.2,False
'2018-07-29T23:17:00',1.57436,1.57437,1.57435,1.57435,5.95,1.57489,1.57489,1.57479,1.57479,6.13,True
'2018-07-29T23:18:00',1.57436,1.57436,1.57435,1.57435,6.01,1.57478,1.5748,1.57478,1.5748,5.88,False
'2018-07-29T23:19:00',1.57435,1.57435,1.57435,1.57435,4.76,1.5748,1.5748,1.5748,1.5748,4.5,False
'2018-07-29T23:20:00',1.57428,1.57428,1.57428,1.57428,4.76,1.57481,1.57482,1.57481,1.57481,4.82,False
'2018-07-29T23:21:00',1.57431,1.57435,1.57417,1.57417,10.77,1.57481,1.57481,1.57465,1.57466,12.0,True
'2018-07-29T23:22:00',1.57424,1.57426,1.57422,1.57422,3.38,1.57471,1.57471,1.57462,1.57462,5.0,True
'2018-07-29T23:23:00',1.57425,1.57428,1.57424,1.57428,4.82,1.57465,1.57467,1.57463,1.57467,5.26,True
'2018-07-29T23:24:00',1.57427,1.57433,1.57424,1.57431,10.52,1.57468,1.5747,1.57463,1.5747,11.07,True
'2018-07-29T23:25:00',1.57432,1.57433,1.57432,1.57433,4.0,1.57467,1.57467,1.57467,1.57467,4.76,True
'2018-07-29T23:26:00',1.57418,1.57497,1.57399,1.57462,61.25,1.57465,1.57518,1.57446,1.57515,62.32,True
'2018-07-29T23:27:00',1.57457,1.57475,1.57447,1.57475,39.5,1.57516,1.57533,1.57504,1.57528,43.48,True
'2018-07-29T23:28:00',1.57475,1.57476,1.57472,1.57472,22.0,1.57528,1.57537,1.57528,1.57535,22.44,False
'2018-07-29T23:29:00',1.57473,1.57474,1.57466,1.57468,28.0,1.57535,1.57535,1.57533,1.57534,33.19,False
'2018-07-29T23:30:00',1.57468,1.57469,1.57458,1.57462,45.27,1.57533,1.57533,1.57523,1.57528,44.49,True
'2018-07-29T23:31:00',1.57462,1.57483,1.5746,1.57479,47.63,1.57528,1.57536,1.57528,1.57532,56.79,True
'2018-07-29T23:32:00',1.57482,1.57494,1.57461,1.57494,38.77,1.57532,1.57538,1.57523,1.57538,48.89,True
'2018-07-29T23:33:00',1.57499,1.57502,1.57499,1.57499,40.0,1.57538,1.57545,1.57538,1.57544,50.4,False
'2018-07-29T23:34:00',1.57499,1.57501,1.57465,1.57468,44.34,1.57544,1.57544,1.57517,1.5752,45.12,True
'2018-07-29T23:35:00',1.5747,1.57475,1.57468,1.57473,19.0,1.5752,1.57526,1.57518,1.57526,19.0,True
'2018-07-29T23:36:00',1.57474,1.57492,1.57453,1.57492,81.36,1.57525,1.57558,1.57513,1.57551,72.33,False
'2018-07-29T23:37:00',1.57494,1.57496,1.57463,1.57466,93.19,1.57551,1.57555,1.57527,1.57534,77.85,True
'2018-07-29T23:38:00',1.57466,1.57505,1.57466,1.57493,46.86,1.57534,1.57561,1.57534,1.5754,43.14,True
'2018-07-29T23:39:00',1.57493,1.57507,1.57491,1.57501,44.26,1.57536,1.57557,1.57536,1.5755,54.41,False
'2018-07-29T23:40:00',1.57501,1.57501,1.57491,1.57491,19.51,1.5755,1.5755,1.57541,1.57541,20.23,True
'2018-07-29T23:41:00',1.57494,1.57499,1.57493,1.57499,42.94,1.57543,1.5755,1.57538,1.5755,39.39,False
'2018-07-29T23:42:00',1.57499,1.57522,1.57487,1.57487,43.38,1.5755,1.57553,1.5753,1.5753,41.28,True
'2018-07-29T23:43:00',1.57487,1.57498,1.57487,1.57496,42.25,1.5753,1.57543,1.57528,1.57537,36.29,True
'2018-07-29T23:44:00',1.57496,1.57497,1.57496,1.57497,19.04,1.57535,1.57541,1.57535,1.5754,16.25,False
'2018-07-29T23:45:00',1.575,1.57503,1.57481,1.57481,33.48,1.57542,1.57547,1.57532,1.57534,32.67,False
'2018-07-29T23:46:00',1.57481,1.57481,1.57468,1.57473,19.38,1.57533,1.57535,1.57524,1.57529,17.25,False
'2018-07-29T23:47:00',1.57473,1.57473,1.57439,1.57439,21.75,1.57528,1.57531,1.57502,1.57503,25.77,True
'2018-07-29T23:48:00',1.57441,1.57454,1.57433,1.5745,55.13,1.57502,1.57518,1.57495,1.57517,51.19,True
'2018-07-29T23:49:00',1.5745,1.57452,1.57448,1.5745,7.76,1.57517,1.57519,1.57513,1.57519,7.01,True
'2018-07-29T23:50:00',1.5745,1.57452,1.57449,1.57451,9.44,1.57517,1.5752,1.57517,1.57519,8.83,False
'2018-07-29T23:51:00',1.57447,1.57448,1.57446,1.57446,12.39,1.57515,1.57516,1.57515,1.57516,7.14,False
'2018-07-29T23:52:00',1.57448,1.57452,1.57439,1.57445,47.64,1.57515,1.57515,1.57507,1.57512,33.71,False
'2018-07-29T23:53:00',1.57444,1.57448,1.57428,1.57436,47.64,1.57512,1.57512,1.57494,1.57503,35.61,True
'2018-07-29T23:54:00',1.57447,1.57466,1.57446,1.57459,23.17,1.57505,1.57525,1.57501,1.57514,19.52,True
'2018-07-29T23:55:00',1.57464,1.57472,1.57464,1.57466,16.65,1.57514,1.57521,1.57514,1.57517,15.13,True
'2018-07-29T23:56:00',1.57466,1.57466,1.57466,1.57466,11.77,1.57517,1.5752,1.57516,1.57518,9.82,True
'2018-07-29T23:57:00',1.5746,1.57468,1.57454,1.57466,48.75,1.57518,1.57524,1.57508,1.5752,37.4,False
'2018-07-29T23:58:00',1.57466,1.57466,1.5746,1.57461,58.05,1.57522,1.57522,1.57505,1.57513,47.27,True
'2018-07-29T23:59:00',1.57461,1.57474,1.57461,1.57465,8.27,1.57512,1.57516,1.57506,1.57508,23.97,True
'2018-07-30T00:00:00',1.57465,1.57475,1.57436,1.5747,40.74,1.57509,1.57511,1.57475,1.57507,54.24,True
'2018-07-30T00:01:00',1.57467,1.57479,1.57467,1.57477,45.75,1.57507,1.5751,1.57499,1.57508,13.09,False
'2018-07-30T00:02:00',1.57477,1.57485,1.57474,1.57476,48.04,1.57504,1.57512,1.57502,1.57505,12.54,True
'2018-07-30T00:03:00',1.57477,1.57479,1.57472,1.57478,22.96,1.57505,1.57508,1.57502,1.57507,12.35,True
'2018-07-30T00:04:00',1.57484,1.57497,1.57477,1.57491,71.65,1.57514,1.57527,1.57511,1.57524,108.68,False
'2018-07-30T00:05:00',1.57489,1.57492,1.57483,1.57488,48.08,1.57525,1.57525,1.57519,1.57522,75.62,False
'2018-07-30T00:06:00',1.57487,1.57493,1.57484,1.57486,50.8,1.57522,1.57526,1.57521,1.57521,60.45,False
'2018-07-30T00:07:00',1.57489,1.57489,1.57457,1.57457,28.27,1.57521,1.57521,1.57495,1.57496,29.7,True
'2018-07-30T00:08:00',1.57458,1.57469,1.57457,1.57464,72.7,1.57496,1.57506,1.57494,1.57502,50.76,False
'2018-07-30T00:09:00',1.57466,1.57477,1.57454,1.57457,56.05,1.57501,1.57513,1.57489,1.57493,45.07,True
'2018-07-30T00:10:00',1.57456,1.57458,1.57456,1.57458,20.56,1.57493,1.57496,1.57493,1.57496,20.07,True
'2018-07-30T00:11:00',1.57458,1.57466,1.57458,1.57463,29.04,1.57495,1.57502,1.57494,1.57495,27.26,False
'2018-07-30T00:12:00',1.57463,1.57467,1.57461,1.57461,36.43,1.57495,1.57499,1.57491,1.57499,33.38,True
'2018-07-30T00:13:00',1.57461,1.57465,1.57461,1.57464,15.13,1.57499,1.57503,1.57498,1.57499,13.69,True
'2018-07-30T00:14:00',1.57464,1.57482,1.57464,1.57482,12.24,1.57499,1.57521,1.57499,1.57521,11.57,False
'2018-07-30T00:15:00',1.57484,1.57484,1.57483,1.57483,9.8,1.5752,1.57521,1.57518,1.57519,8.25,True
'2018-07-30T00:16:00',1.57479,1.57488,1.57472,1.57488,44.17,1.57506,1.57523,1.57505,1.57523,39.53,False
'2018-07-30T00:17:00',1.57488,1.57488,1.57475,1.57475,21.29,1.57522,1.57522,1.57505,1.57505,25.73,True
'2018-07-30T00:18:00',1.57474,1.57485,1.57474,1.57485,18.72,1.57504,1.57508,1.57504,1.57507,22.53,False
'2018-07-30T00:19:00',1.57484,1.57485,1.57483,1.57483,10.75,1.57507,1.57507,1.57506,1.57506,10.58,False
'2018-07-30T00:20:00',1.57483,1.57485,1.57479,1.57479,16.75,1.57507,1.57507,1.57503,1.57503,17.97,True
'2018-07-30T00:21:00',1.57479,1.57481,1.57474,1.5748,23.0,1.57502,1.57504,1.57498,1.57504,24.73,False
'2018-07-30T00:22:00',1.57478,1.57478,1.57474,1.57477,7.61,1.57504,1.57504,1.57498,1.57498,9.14,False
'2018-07-30T00:23:00',1.57477,1.57477,1.57474,1.57476,12.31,1.57498,1.57499,1.57497,1.57499,21.08,False
'2018-07-30T00:24:00',1.57475,1.57475,1.57474,1.57474,6.18,1.57499,1.57499,1.57498,1.57498,9.7,True
'2018-07-30T00:25:00',1.57475,1.57475,1.57474,1.57475,7.57,1.57498,1.57502,1.57498,1.57498,9.82,False
'2018-07-30T00:26:00',1.57474,1.57475,1.57473,1.57474,24.93,1.57499,1.575,1.57495,1.57498,25.01,False
'2018-07-30T00:27:00',1.57474,1.57475,1.57474,1.57474,10.18,1.57498,1.57498,1.57497,1.57497,8.5,True
'2018-07-30T00:28:00',1.57473,1.5748,1.57473,1.57477,14.87,1.57498,1.57504,1.57497,1.575,10.31,False
'2018-07-30T00:29:00',1.57477,1.57477,1.57473,1.57474,11.95,1.57499,1.57499,1.57497,1.57499,9.5,True
'2018-07-30T00:30:00',1.57475,1.57487,1.57475,1.57485,18.58,1.57498,1.57508,1.57498,1.57508,23.07,False
'2018-07-30T00:31:00',1.57485,1.57486,1.57476,1.57478,16.52,1.57508,1.57508,1.57499,1.57499,13.5,True
'2018-07-30T00:32:00',1.57477,1.57503,1.57477,1.57499,54.4,1.57499,1.57523,1.57499,1.57521,61.82,True
'2018-07-30T00:33:00',1.57499,1.57503,1.57498,1.57502,34.5,1.57521,1.57526,1.57516,1.57523,37.37,True
'2018-07-30T00:34:00',1.57503,1.57511,1.57503,1.57509,16.25,1.57525,1.5753,1.57525,1.5753,17.45,False
'2018-07-30T00:35:00',1.57511,1.57511,1.57501,1.57504,18.25,1.57529,1.57531,1.57521,1.57526,28.3,False
'2018-07-30T00:36:00',1.57505,1.57513,1.57497,1.57497,32.39,1.57526,1.57531,1.5752,1.5752,54.23,True
'2018-07-30T00:37:00',1.57496,1.575,1.57496,1.57498,28.48,1.57521,1.57522,1.57519,1.57522,27.07,True
'2018-07-30T00:38:00',1.57499,1.57504,1.57494,1.57501,34.73,1.57522,1.57529,1.57519,1.57527,30.72,False
'2018-07-30T00:39:00',1.57503,1.57506,1.575,1.575,13.99,1.57529,1.5753,1.57527,1.57528,11.12,True
'2018-07-30T00:40:00',1.575,1.57502,1.575,1.57502,7.31,1.57528,1.57529,1.57528,1.57529,4.05,False
'2018-07-30T00:41:00',1.57502,1.57508,1.57502,1.57502,23.67,1.5753,1.57537,1.57529,1.57529,21.45,False
'2018-07-30T00:42:00',1.575,1.575,1.57492,1.57492,32.21,1.5753,1.5753,1.57521,1.57522,31.58,True
'2018-07-30T00:43:00',1.57491,1.57496,1.57491,1.57496,11.44,1.57521,1.57521,1.57519,1.57521,13.66,False
'2018-07-30T00:44:00',1.57496,1.57496,1.57494,1.57494,15.01,1.57521,1.57521,1.57517,1.57521,19.06,True
'2018-07-30T00:45:00',1.57494,1.57496,1.57493,1.57496,9.88,1.57521,1.57521,1.57519,1.57519,11.48,True
'2018-07-30T00:46:00',1.57496,1.57499,1.57494,1.57496,21.07,1.5752,1.57524,1.5752,1.57521,29.27,True
'2018-07-30T00:47:00',1.57497,1.57498,1.57494,1.57497,16.88,1.5752,1.57523,1.5752,1.57523,22.61,True
'2018-07-30T00:48:00',1.57498,1.57503,1.57497,1.57503,13.06,1.57523,1.57526,1.57523,1.57526,22.06,False
'2018-07-30T00:49:00',1.57502,1.57502,1.57496,1.57497,27.31,1.57526,1.57529,1.5752,1.5752,30.04,True
'2018-07-30T00:50:00',1.57498,1.57506,1.57498,1.57506,27.16,1.57523,1.57529,1.57523,1.57527,28.58,False
'2018-07-30T00:51:00',1.57506,1.57507,1.57504,1.57504,20.28,1.57527,1.5753,1.57526,1.57529,17.19,True
'2018-07-30T00:52:00',1.57506,1.57519,1.57506,1.57515,43.51,1.57529,1.57542,1.57529,1.57537,54.53,True
'2018-07-30T00:53:00',1.57514,1.57525,1.57514,1.57523,23.38,1.57537,1.57547,1.57537,1.57546,24.15,True
'2018-07-30T00:54:00',1.57525,1.57525,1.57524,1.57524,7.0,1.57546,1.57548,1.57545,1.57548,8.87,False
'2018-07-30T00:55:00',1.57524,1.57525,1.57524,1.57524,21.75,1.57548,1.57548,1.57546,1.57546,29.93,True
'2018-07-30T00:56:00',1.57525,1.57525,1.57522,1.57524,22.44,1.57546,1.57548,1.57545,1.57547,30.74,True
'2018-07-30T00:57:00',1.57525,1.57529,1.57522,1.57526,25.94,1.57547,1.57552,1.57543,1.57548,48.74,True
'2018-07-30T00:58:00',1.57526,1.57532,1.57526,1.57528,22.75,1.5755,1.57553,1.57548,1.5755,33.81,True
'2018-07-30T00:59:00',1.57528,1.57537,1.57527,1.57534,24.25,1.5755,1.5756,1.57548,1.57557,37.05,False
'2018-07-30T01:00:00',1.57533,1.57534,1.57509,1.57524,39.29,1.57556,1.57556,1.57532,1.57547,41.68,False
'2018-07-30T01:01:00',1.57524,1.57527,1.575,1.57515,59.83,1.57547,1.57549,1.57519,1.57537,59.64,True
'2018-07-30T01:02:00',1.57517,1.57525,1.57515,1.57518,33.96,1.57537,1.57545,1.57536,1.5754,30.31,False
'2018-07-30T01:03:00',1.57517,1.57517,1.57517,1.57517,14.56,1.5754,1.5754,1.57537,1.5754,13.25,False
'2018-07-30T01:04:00',1.57516,1.57517,1.57504,1.57505,18.99,1.57539,1.57539,1.57525,1.57526,15.67,False
'2018-07-30T01:05:00',1.57505,1.57505,1.57497,1.57501,35.79,1.57526,1.57527,1.57518,1.57522,35.73,True
'2018-07-30T01:06:00',1.57501,1.57501,1.575,1.57501,21.34,1.57519,1.57523,1.57519,1.57523,23.58,False
'2018-07-30T01:07:00',1.57501,1.57502,1.57499,1.57499,28.1,1.57521,1.57522,1.57519,1.57521,27.83,False
'2018-07-30T01:08:00',1.57499,1.57505,1.57496,1.57496,18.8,1.57521,1.57525,1.57516,1.57518,19.62,True
'2018-07-30T01:09:00',1.57496,1.57505,1.57489,1.57504,52.01,1.57519,1.57524,1.57503,1.57524,55.08,False
'2018-07-30T01:10:00',1.57503,1.57505,1.57492,1.57492,69.59,1.57524,1.57526,1.57513,1.57515,66.33,False
'2018-07-30T01:11:00',1.57491,1.57497,1.57491,1.57493,19.91,1.57515,1.57517,1.57512,1.57512,18.79,False
'2018-07-30T01:12:00',1.57493,1.57495,1.57476,1.57479,39.27,1.57514,1.57515,1.57498,1.575,37.4,False
'2018-07-30T01:13:00',1.57479,1.57479,1.57463,1.57478,25.48,1.57499,1.57499,1.5748,1.57499,19.05,True
'2018-07-30T01:14:00',1.57476,1.57483,1.57476,1.57478,49.85,1.57498,1.57503,1.57496,1.575,44.53,True
'2018-07-30T01:15:00',1.57478,1.5751,1.57478,1.575,67.78,1.57498,1.5753,1.57498,1.57519,58.57,False
'2018-07-30T01:16:00',1.57502,1.57506,1.5749,1.57497,81.08,1.57521,1.57525,1.57511,1.57516,60.86,False
'2018-07-30T01:17:00',1.57496,1.57496,1.57495,1.57496,5.62,1.57516,1.57516,1.57515,1.57515,6.44,False
'2018-07-30T01:18:00',1.57496,1.57498,1.57478,1.57484,32.48,1.57517,1.57518,1.57498,1.57505,32.61,False
'2018-07-30T01:19:00',1.57483,1.57483,1.57477,1.57483,14.5,1.57505,1.57505,1.57497,1.57503,13.18,True
'2018-07-30T01:20:00',1.57482,1.57488,1.57482,1.57484,20.8,1.57503,1.57508,1.57503,1.57503,21.61,False
'2018-07-30T01:21:00',1.57483,1.57483,1.57474,1.57474,18.47,1.57503,1.57503,1.57496,1.57496,20.24,True
'2018-07-30T01:22:00',1.57475,1.57478,1.57474,1.57478,10.62,1.57497,1.57497,1.57494,1.57497,15.06,False
'2018-07-30T01:23:00',1.57477,1.57477,1.57477,1.57477,6.5,1.57496,1.57497,1.57496,1.57497,6.61,False
'2018-07-30T01:24:00',1.57477,1.57478,1.57477,1.57477,3.5,1.57497,1.57497,1.57497,1.57497,3.93,False
'2018-07-30T01:25:00',1.57478,1.57488,1.57477,1.57477,26.53,1.57497,1.57508,1.57497,1.57497,20.6,True
'2018-07-30T01:26:00',1.57478,1.57478,1.57474,1.57477,24.22,1.57497,1.57498,1.57495,1.57498,25.94,False
'2018-07-30T01:27:00',1.57477,1.57479,1.57476,1.57477,21.87,1.57498,1.57498,1.57496,1.57497,22.31,False
'2018-07-30T01:28:00',1.57477,1.57478,1.57476,1.57476,9.31,1.57497,1.57497,1.57495,1.57495,5.88,False
'2018-07-30T01:29:00',1.57476,1.57476,1.57472,1.57472,9.24,1.57496,1.57496,1.57492,1.57492,7.94,True
'2018-07-30T01:30:00',1.5747,1.57476,1.5747,1.57476,30.35,1.5749,1.57498,1.5749,1.57497,37.4,False
'2018-07-30T01:31:00',1.57477,1.57478,1.57476,1.57476,20.91,1.57497,1.57499,1.57496,1.57497,23.24,True
'2018-07-30T01:32:00',1.57477,1.57493,1.57474,1.57493,24.71,1.57497,1.57511,1.5749,1.57509,22.49,True
'2018-07-30T01:33:00',1.57493,1.57493,1.57493,1.57493,7.0,1.57511,1.57513,1.57511,1.57513,17.11,True
'2018-07-30T01:34:00',1.57493,1.57496,1.57492,1.57496,24.49,1.57512,1.57514,1.5751,1.57514,26.73,False
'2018-07-30T01:35:00',1.57496,1.57499,1.5749,1.5749,57.76,1.57515,1.57519,1.57507,1.5751,66.08,True
'2018-07-30T01:36:00',1.57488,1.57521,1.57488,1.57521,30.42,1.57507,1.57538,1.57507,1.57537,32.99,True
'2018-07-30T01:37:00',1.57522,1.57552,1.57522,1.57534,65.96,1.57538,1.57571,1.57538,1.57553,70.1,True
'2018-07-30T01:38:00',1.57534,1.57539,1.57531,1.57534,23.61,1.57553,1.57555,1.57553,1.57554,18.86,False
'2018-07-30T01:39:00',1.57534,1.57535,1.57528,1.57528,18.99,1.57554,1.57555,1.57549,1.57549,19.54,True
'2018-07-30T01:40:00',1.57531,1.57536,1.57524,1.57536,59.94,1.57549,1.57555,1.57542,1.57553,85.92,True
'2018-07-30T01:41:00',1.57537,1.57537,1.5753,1.57537,22.49,1.57553,1.57557,1.57546,1.57556,20.32,True
'2018-07-30T01:42:00',1.57537,1.57541,1.57534,1.5754,32.31,1.57557,1.5756,1.57555,1.5756,38.81,False
'2018-07-30T01:43:00',1.57539,1.57542,1.57539,1.5754,14.21,1.5756,1.5756,1.57558,1.5756,18.75,True
'2018-07-30T01:44:00',1.57542,1.5755,1.57542,1.5755,35.31,1.57561,1.57569,1.57561,1.57569,33.23,False
'2018-07-30T01:45:00',1.57548,1.57553,1.57543,1.57543,48.47,1.57569,1.57572,1.57563,1.57563,51.37,True
'2018-07-30T01:46:00',1.57543,1.57567,1.57543,1.57567,33.98,1.57563,1.57584,1.57563,1.57584,45.3,False
'2018-07-30T01:47:00',1.57565,1.57565,1.57556,1.57556,13.36,1.57584,1.57584,1.57576,1.57577,14.92,True
'2018-07-30T01:48:00',1.57556,1.57563,1.57556,1.57563,11.87,1.57577,1.57583,1.57577,1.57583,15.38,True
'2018-07-30T01:49:00',1.57563,1.57564,1.57556,1.57564,17.87,1.57583,1.57584,1.57577,1.57584,15.92,True
'2018-07-30T01:50:00',1.57564,1.5757,1.57564,1.57568,30.57,1.57584,1.57589,1.57583,1.57588,26.28,False
'2018-07-30T01:51:00',1.5757,1.5757,1.57562,1.57562,17.44,1.57588,1.57588,1.57579,1.57579,24.91,True
'2018-07-30T01:52:00',1.57564,1.57587,1.57564,1.57577,37.35,1.57581,1.57605,1.57581,1.57596,43.1,False
'2018-07-30T01:53:00',1.57577,1.57579,1.57573,1.57573,39.93,1.57599,1.576,1.57593,1.57594,43.86,False
'2018-07-30T01:54:00',1.57574,1.5758,1.57571,1.57571,46.06,1.57594,1.57598,1.5759,1.57592,39.24,False
'2018-07-30T01:55:00',1.57571,1.57579,1.5756,1.57565,58.79,1.5759,1.57596,1.57581,1.57584,58.44,True
'2018-07-30T01:56:00',1.57564,1.57569,1.5756,1.57567,83.64,1.57586,1.57587,1.57578,1.57586,77.17,False
'2018-07-30T01:57:00',1.57567,1.57573,1.5756,1.57565,72.51,1.57586,1.57592,1.57575,1.57582,79.57,False
'2018-07-30T01:58:00',1.57567,1.57569,1.57554,1.57557,127.79,1.57582,1.57588,1.57573,1.57575,125.56,True
'2018-07-30T01:59:00',1.57557,1.57583,1.57557,1.57583,51.35,1.57576,1.57601,1.57575,1.57599,64.9,False
'2018-07-30T02:00:00',1.57583,1.57586,1.57565,1.57575,125.65,1.57599,1.57604,1.57584,1.57594,123.54,False
'2018-07-30T02:01:00',1.57576,1.57576,1.57557,1.57564,106.44,1.57596,1.57596,1.57576,1.57583,121.1,False
'2018-07-30T02:02:00',1.57563,1.57563,1.57519,1.57534,100.52,1.57583,1.57583,1.57539,1.57555,108.9,False
'2018-07-30T02:03:00',1.57536,1.5754,1.5752,1.57524,64.25,1.57556,1.5756,1.57539,1.57544,66.03,False
'2018-07-30T02:04:00',1.57523,1.57523,1.57509,1.5751,78.86,1.57541,1.57541,1.57529,1.57531,101.59,False
'2018-07-30T02:05:00',1.57512,1.57514,1.57502,1.57509,71.23,1.57531,1.57533,1.57521,1.57529,81.35,True
'2018-07-30T02:06:00',1.57508,1.57516,1.57504,1.57515,93.51,1.57528,1.57536,1.57524,1.57536,88.74,True
'2018-07-30T02:07:00',1.57516,1.57533,1.57503,1.57529,62.79,1.57536,1.57553,1.57519,1.57548,63.78,True
'2018-07-30T02:08:00',1.5753,1.5755,1.5751,1.57536,93.56,1.57549,1.57568,1.57528,1.57555,127.48,False
'2018-07-30T02:09:00',1.57535,1.57547,1.57525,1.57531,74.79,1.57555,1.57564,1.57542,1.57545,101.21,True
'2018-07-30T02:10:00',1.57531,1.57536,1.57515,1.57536,37.0,1.57546,1.57548,1.57538,1.57548,57.73,False
'2018-07-30T02:11:00',1.57534,1.57544,1.57526,1.57531,47.39,1.57549,1.57556,1.57544,1.57544,64.32,True
'2018-07-30T02:12:00',1.57527,1.5754,1.57519,1.57532,49.25,1.57544,1.57554,1.57536,1.57549,78.64,True
'2018-07-30T02:13:00',1.57531,1.57542,1.5753,1.57533,40.63,1.57549,1.57559,1.57547,1.57549,58.76,True
'2018-07-30T02:14:00',1.57533,1.57544,1.57533,1.57534,61.46,1.5755,1.57557,1.57548,1.57552,71.67,False
'2018-07-30T02:15:00',1.57535,1.5754,1.57529,1.57531,58.43,1.57552,1.57555,1.57546,1.57548,67.29,False
'2018-07-30T02:16:00',1.5753,1.57538,1.57526,1.57526,53.36,1.57548,1.57554,1.57544,1.57544,64.61,False
'2018-07-30T02:17:00',1.57525,1.57531,1.57522,1.57525,45.17,1.57543,1.57549,1.57539,1.57543,50.84,False
'2018-07-30T02:18:00',1.57525,1.57525,1.57509,1.57512,83.07,1.57543,1.57543,1.57523,1.57529,76.6,True
'2018-07-30T02:19:00',1.57515,1.57525,1.57499,1.57522,82.99,1.57532,1.57543,1.57512,1.5754,82.46,True
'2018-07-30T02:20:00',1.57523,1.57526,1.57505,1.57524,74.22,1.5754,1.57542,1.57521,1.57541,82.11,False
'2018-07-30T02:21:00',1.57524,1.57538,1.5752,1.5752,67.02,1.57541,1.57555,1.57537,1.57537,78.45,True
'2018-07-30T02:22:00',1.57521,1.57538,1.57521,1.57526,100.46,1.57538,1.57554,1.57538,1.57542,112.56,False
'2018-07-30T02:23:00',1.57524,1.57531,1.57522,1.57524,59.94,1.57542,1.57548,1.57539,1.57542,75.8,True
'2018-07-30T02:24:00',1.57524,1.57557,1.57524,1.5754,116.56,1.57541,1.57565,1.5754,1.57554,143.19,True
'2018-07-30T02:25:00',1.5754,1.57551,1.57524,1.57549,122.29,1.57555,1.57567,1.57541,1.57567,103.91,False
'2018-07-30T02:26:00',1.57549,1.57554,1.57535,1.57537,97.12,1.57567,1.5757,1.57553,1.57555,97.88,False
'2018-07-30T02:27:00',1.57538,1.57543,1.57515,1.57515,68.61,1.57555,1.5756,1.57532,1.57534,71.31,False
'2018-07-30T02:28:00',1.57515,1.57518,1.5751,1.57515,76.39,1.57534,1.57534,1.57527,1.57533,64.87,True
'2018-07-30T02:29:00',1.57516,1.57527,1.57511,1.57527,85.63,1.57534,1.57546,1.5753,1.57546,76.93,False
'2018-07-30T02:30:00',1.57527,1.57534,1.57521,1.57526,114.79,1.57546,1.57551,1.57538,1.57542,96.61,False
'2018-07-30T02:31:00',1.57525,1.57525,1.57509,1.57523,83.13,1.57542,1.57542,1.57527,1.57541,73.83,False
'2018-07-30T02:32:00',1.57523,1.57525,1.57512,1.57512,41.64,1.5754,1.57542,1.57528,1.5753,44.09,False
'2018-07-30T02:33:00',1.57512,1.5752,1.57508,1.57512,97.16,1.5753,1.57534,1.5752,1.57529,103.97,False
'2018-07-30T02:34:00',1.57513,1.57516,1.57511,1.57511,45.16,1.57529,1.57533,1.57527,1.57528,61.8,True
'2018-07-30T02:35:00',1.57512,1.57544,1.57512,1.57536,61.54,1.57528,1.57562,1.57526,1.57553,78.24,True
'2018-07-30T02:36:00',1.57536,1.57557,1.57529,1.57553,68.89,1.57553,1.57575,1.57546,1.57572,73.39,False
'2018-07-30T02:37:00',1.57553,1.57553,1.57535,1.5754,57.93,1.57571,1.57572,1.57553,1.57559,63.93,True
'2018-07-30T02:38:00',1.5754,1.57547,1.57538,1.57545,80.2,1.57558,1.57563,1.57555,1.57563,69.58,True
'2018-07-30T02:39:00',1.57548,1.57576,1.57543,1.57575,47.41,1.57565,1.57587,1.57562,1.57587,70.95,True
'2018-07-30T02:40:00',1.57574,1.57597,1.57574,1.57596,71.32,1.57587,1.57613,1.57587,1.57612,96.59,True
'2018-07-30T02:41:00',1.57595,1.57609,1.57587,1.57601,103.45,1.57612,1.57628,1.57605,1.57621,117.44,True
'2018-07-30T02:42:00',1.57602,1.57607,1.57602,1.57605,60.06,1.57622,1.57625,1.57619,1.57623,52.43,False
'2018-07-30T02:43:00',1.57606,1.57607,1.57587,1.57602,107.17,1.57623,1.57624,1.57606,1.57621,120.44,True
'2018-07-30T02:44:00',1.57602,1.57604,1.57602,1.57604,35.85,1.5762,1.57624,1.57619,1.57624,25.6,True
'2018-07-30T02:45:00',1.57603,1.5761,1.57597,1.57605,66.52,1.5762,1.57626,1.57613,1.57624,57.75,True
'2018-07-30T02:46:00',1.57606,1.57625,1.576,1.57607,130.25,1.57623,1.57641,1.57618,1.57627,139.77,False
'2018-07-30T02:47:00',1.57608,1.57617,1.57605,1.57605,70.89,1.57627,1.57636,1.57624,1.57624,68.11,True
'2018-07-30T02:48:00',1.57605,1.5761,1.57602,1.57607,61.58,1.57625,1.57629,1.57621,1.57624,48.1,False
'2018-07-30T02:49:00',1.57606,1.57615,1.57588,1.57606,146.8,1.57624,1.57635,1.57608,1.57624,124.37,True
'2018-07-30T02:50:00',1.57608,1.57613,1.576,1.57612,83.29,1.57625,1.57633,1.57617,1.57633,74.36,False
'2018-07-30T02:51:00',1.57612,1.57613,1.57601,1.57608,113.61,1.57631,1.57632,1.57619,1.57626,90.12,True
'2018-07-30T02:52:00',1.57607,1.57615,1.57601,1.57615,71.91,1.57626,1.57632,1.57619,1.57632,58.73,False
'2018-07-30T02:53:00',1.57615,1.57617,1.57596,1.57597,113.1,1.57633,1.57637,1.57613,1.57614,114.02,False
'2018-07-30T02:54:00',1.57598,1.57598,1.57557,1.57575,149.06,1.57615,1.57615,1.57575,1.57593,166.42,True
'2018-07-30T02:55:00',1.57576,1.57626,1.57576,1.57624,130.53,1.57593,1.57646,1.57593,1.57642,136.16,False
'2018-07-30T02:56:00',1.57623,1.57624,1.57603,1.57616,123.26,1.57641,1.57643,1.5762,1.57633,116.47,True
'2018-07-30T02:57:00',1.57615,1.57633,1.57615,1.57628,60.84,1.57633,1.57651,1.57633,1.57648,63.29,True
'2018-07-30T02:58:00',1.57628,1.57638,1.57628,1.57633,72.53,1.57647,1.57654,1.57647,1.57653,63.25,True
'2018-07-30T02:59:00',1.57633,1.5764,1.57632,1.57638,53.45,1.57654,1.57656,1.57645,1.57651,63.19,True
'2018-07-30T03:00:00',1.57635,1.57639,1.57612,1.57639,153.0,1.57652,1.57657,1.57628,1.57657,190.35,False
'2018-07-30T03:01:00',1.57639,1.57642,1.57602,1.57632,117.19,1.57657,1.5766,1.57619,1.57646,118.0,False
'2018-07-30T03:02:00',1.57628,1.57633,1.576,1.57609,84.57,1.57645,1.57647,1.57615,1.57626,68.0,False
'2018-07-30T03:03:00',1.57609,1.5761,1.57587,1.57587,87.47,1.57626,1.57626,1.57604,1.57604,79.45,False
'2018-07-30T03:04:00',1.57587,1.57599,1.57574,1.57575,154.28,1.57605,1.57616,1.5759,1.5759,127.73,True
'2018-07-30T03:05:00',1.57573,1.57585,1.5757,1.57579,116.13,1.5759,1.57602,1.57588,1.57598,76.7,False
'2018-07-30T03:06:00',1.57579,1.5758,1.57565,1.57566,83.26,1.57599,1.57599,1.57583,1.57586,84.67,False
'2018-07-30T03:07:00',1.57566,1.57566,1.5756,1.57563,50.48,1.57585,1.57585,1.57577,1.57581,51.58,True
'2018-07-30T03:08:00',1.57562,1.5757,1.57558,1.57564,53.07,1.57581,1.57588,1.57577,1.57582,74.0,True
'2018-07-30T03:09:00',1.57564,1.57583,1.57563,1.57578,101.07,1.57582,1.57599,1.5758,1.57594,115.72,False
'2018-07-30T03:10:00',1.57578,1.57578,1.57558,1.57561,99.46,1.57594,1.57596,1.57576,1.57578,87.33,True
'2018-07-30T03:11:00',1.57562,1.5757,1.57561,1.57561,51.09,1.57579,1.57589,1.57579,1.57579,43.08,False
'2018-07-30T03:12:00',1.5756,1.5756,1.57553,1.57559,36.67,1.57578,1.57578,1.57571,1.57576,37.28,False
'2018-07-30T03:13:00',1.57559,1.5756,1.57545,1.57549,67.01,1.57576,1.57579,1.57563,1.57567,66.66,False
'2018-07-30T03:14:00',1.57548,1.57549,1.57534,1.57534,120.28,1.57566,1.57567,1.5755,1.57551,105.12,True
'2018-07-30T03:15:00',1.57534,1.57559,1.57529,1.57544,154.72,1.57552,1.57576,1.57546,1.57563,143.85,True
'2018-07-30T03:16:00',1.57543,1.57566,1.57543,1.57558,161.02,1.57561,1.57584,1.57561,1.57576,112.03,False
'2018-07-30T03:17:00',1.57558,1.57559,1.57554,1.57557,101.66,1.57576,1.57578,1.57573,1.57576,87.44,True
'2018-07-30T03:18:00',1.57557,1.57562,1.57553,1.57561,84.06,1.57576,1.57581,1.57572,1.5758,80.74,False
'2018-07-30T03:19:00',1.57561,1.57561,1.57554,1.57555,83.55,1.5758,1.5758,1.57569,1.57572,88.87,False
'2018-07-30T03:20:00',1.57555,1.57555,1.57539,1.57554,82.15,1.57571,1.57572,1.57557,1.57572,81.59,True
'2018-07-30T03:21:00',1.57554,1.57557,1.57547,1.57557,61.24,1.57572,1.57576,1.57564,1.57576,70.98,False
'2018-07-30T03:22:00',1.57557,1.57557,1.57542,1.57546,99.65,1.57576,1.57576,1.5756,1.57565,88.8,False
'2018-07-30T03:23:00',1.57546,1.57553,1.57538,1.57538,99.42,1.57565,1.57571,1.57556,1.57556,88.45,True
'2018-07-30T03:24:00',1.57538,1.57547,1.57536,1.57543,61.58,1.57556,1.57565,1.57553,1.57561,54.73,True
'2018-07-30T03:25:00',1.57543,1.57556,1.57541,1.57556,44.72,1.57559,1.57572,1.57559,1.57572,58.69,False
'2018-07-30T03:26:00',1.57554,1.57555,1.5755,1.57553,40.87,1.57572,1.57572,1.57568,1.57571,45.0,False
'2018-07-30T03:27:00',1.57557,1.57564,1.57524,1.57529,79.28,1.57571,1.57582,1.57541,1.57544,80.54,False
'2018-07-30T03:28:00',1.57529,1.57531,1.57489,1.57492,84.34,1.57544,1.57548,1.57507,1.57509,76.91,False
'2018-07-30T03:29:00',1.5749,1.5749,1.57457,1.57457,148.55,1.57509,1.57509,1.57472,1.57473,159.62,True
'2018-07-30T03:30:00',1.57457,1.57467,1.57444,1.57458,99.42,1.57473,1.57483,1.57462,1.57475,113.89,True
'2018-07-30T03:31:00',1.5746,1.57485,1.5746,1.57476,119.23,1.57475,1.57503,1.57475,1.57495,122.51,False
'2018-07-30T03:32:00',1.57476,1.57476,1.57455,1.57461,143.58,1.57495,1.57495,1.57473,1.57479,123.71,True
'2018-07-30T03:33:00',1.5746,1.57489,1.5746,1.57487,108.78,1.57479,1.57507,1.57479,1.57507,135.95,True
'2018-07-30T03:34:00',1.5749,1.5755,1.5749,1.57542,146.31,1.57507,1.57569,1.57507,1.57562,165.78,True
'2018-07-30T03:35:00',1.57545,1.57556,1.57539,1.57552,95.3,1.57563,1.57576,1.57559,1.57571,90.04,True
'2018-07-30T03:36:00',1.57556,1.57566,1.57542,1.57562,141.63,1.57573,1.57585,1.57562,1.5758,135.63,True
'2018-07-30T03:37:00',1.57562,1.57584,1.57557,1.57577,139.75,1.57581,1.57598,1.57575,1.57593,122.89,False
'2018-07-30T03:38:00',1.57577,1.57578,1.57555,1.57577,148.57,1.57594,1.57595,1.57572,1.57593,137.43,True
'2018-07-30T03:39:00',1.57577,1.57593,1.5757,1.5759,147.45,1.57593,1.5761,1.57588,1.5761,148.83,True
'2018-07-30T03:40:00',1.57591,1.57628,1.57587,1.57627,157.47,1.57609,1.57648,1.57605,1.57647,169.25,True
'2018-07-30T03:41:00',1.57626,1.5764,1.57598,1.57638,176.36,1.57644,1.5766,1.57614,1.57659,192.41,True
'2018-07-30T03:42:00',1.57637,1.57654,1.57624,1.57649,126.8,1.57654,1.57672,1.57643,1.57668,134.24,False
'2018-07-30T03:43:00',1.57649,1.57651,1.57621,1.57631,155.35,1.57669,1.57671,1.57638,1.57649,125.27,False
'2018-07-30T03:44:00',1.5763,1.5764,1.57605,1.57617,113.4,1.57646,1.57659,1.57621,1.57637,99.41,True
'2018-07-30T03:45:00',1.57617,1.57639,1.57617,1.57638,143.66,1.57635,1.57657,1.57635,1.57655,109.01,False
'2018-07-30T03:46:00',1.57638,1.57638,1.5762,1.57631,126.19,1.57655,1.57655,1.57637,1.5765,98.83,True
'2018-07-30T03:47:00',1.57632,1.57667,1.5763,1.57638,141.92,1.5765,1.57678,1.57648,1.57656,141.24,False
'2018-07-30T03:48:00',1.57638,1.57638,1.57626,1.5763,94.47,1.57658,1.57658,1.57644,1.57648,94.89,False
'2018-07-30T03:49:00',1.57627,1.57629,1.5761,1.57611,67.36,1.57642,1.57646,1.57629,1.57629,69.36,False
'2018-07-30T03:50:00',1.57611,1.57612,1.5759,1.57597,108.51,1.57629,1.57632,1.57608,1.57616,106.62,False
'2018-07-30T03:51:00',1.57597,1.57606,1.57584,1.57591,68.03,1.57616,1.57622,1.57603,1.57609,65.87,False
'2018-07-30T03:52:00',1.57592,1.57619,1.57589,1.57589,109.6,1.5761,1.57633,1.57607,1.57607,97.81,False
'2018-07-30T03:53:00',1.57587,1.57598,1.57556,1.5757,163.29,1.57607,1.57613,1.57574,1.57586,154.13,True
'2018-07-30T03:54:00',1.57567,1.57573,1.57553,1.57573,67.72,1.57587,1.57591,1.57571,1.57591,70.36,True
'2018-07-30T03:55:00',1.57571,1.57616,1.57571,1.57616,115.01,1.57589,1.57633,1.57589,1.57633,114.09,False
'2018-07-30T03:56:00',1.57615,1.57617,1.576,1.57605,87.6,1.57633,1.57634,1.57616,1.57622,79.09,True
'2018-07-30T03:57:00',1.57605,1.5762,1.57605,1.5762,83.92,1.57623,1.57637,1.57623,1.57636,87.0,False
'2018-07-30T03:58:00',1.57619,1.57626,1.57605,1.57606,113.67,1.57636,1.57641,1.57622,1.57622,98.56,False
'2018-07-30T03:59:00',1.57606,1.57608,1.5759,1.57592,117.76,1.57622,1.57626,1.57609,1.57612,103.06,True
'2018-07-30T04:00:00',1.57593,1.57611,1.57586,1.57608,125.35,1.57613,1.57629,1.57604,1.57625,109.26,True
'2018-07-30T04:01:00',1.57606,1.57628,1.57599,1.57626,125.16,1.57625,1.57641,1.57617,1.5764,104.1,True
'2018-07-30T04:02:00',1.57622,1.57648,1.57617,1.57648,91.15,1.57636,1.57666,1.57635,1.57666,79.86,False
'2018-07-30T04:03:00',1.57647,1.57663,1.57642,1.57643,148.71,1.57665,1.57679,1.57661,1.57661,114.07,False
'2018-07-30T04:04:00',1.57642,1.57646,1.57622,1.57626,116.2,1.57661,1.57665,1.57637,1.57645,113.44,False
'2018-07-30T04:05:00',1.57626,1.57629,1.57604,1.57613,167.76,1.57644,1.57647,1.57623,1.57631,165.14,False
'2018-07-30T04:06:00',1.57613,1.57627,1.57605,1.57608,138.35,1.57631,1.57646,1.57624,1.57626,132.7,False
'2018-07-30T04:07:00',1.57608,1.57608,1.57593,1.57593,59.35,1.5762,1.57625,1.57609,1.57609,52.68,True
'2018-07-30T04:08:00',1.57592,1.57618,1.57592,1.57598,89.07,1.5761,1.57637,1.5761,1.57617,86.73,True
'2018-07-30T04:09:00',1.57599,1.57602,1.57595,1.57599,58.37,1.57617,1.5762,1.57613,1.57616,57.17,True
'2018-07-30T04:10:00',1.57598,1.57608,1.57596,1.57599,76.94,1.57616,1.57624,1.57612,1.57617,89.47,True
'2018-07-30T04:11:00',1.57599,1.57604,1.57595,1.57602,61.56,1.57617,1.57623,1.57613,1.57619,64.57,True
'2018-07-30T04:12:00',1.57601,1.57626,1.57601,1.57617,115.6,1.57621,1.57645,1.5762,1.57637,110.52,False
'2018-07-30T04:13:00',1.57617,1.57617,1.57598,1.57604,70.48,1.57637,1.57637,1.57618,1.57624,73.53,True
'2018-07-30T04:14:00',1.57604,1.57625,1.57599,1.57623,105.54,1.57622,1.57644,1.57619,1.57643,86.35,True
'2018-07-30T04:15:00',1.57622,1.57625,1.57605,1.57625,118.22,1.57639,1.57643,1.57622,1.57643,110.44,False
'2018-07-30T04:16:00',1.57625,1.57625,1.57611,1.57614,51.54,1.57643,1.57643,1.57629,1.57632,39.3,True
'2018-07-30T04:17:00',1.57614,1.57632,1.57606,1.57632,132.99,1.57631,1.57651,1.57623,1.57651,132.91,True
'2018-07-30T04:18:00',1.57632,1.57644,1.57622,1.57641,66.07,1.57649,1.57663,1.57641,1.57658,59.93,False
'2018-07-30T04:19:00',1.57641,1.57641,1.57625,1.57627,60.17,1.57658,1.57658,1.57643,1.57647,81.74,False
'2018-07-30T04:20:00',1.57627,1.57627,1.57614,1.57617,30.78,1.57646,1.57647,1.57633,1.57633,49.15,True
'2018-07-30T04:21:00',1.57618,1.57632,1.57618,1.57625,81.42,1.57637,1.5765,1.57636,1.57644,98.32,True
'2018-07-30T04:22:00',1.57629,1.57633,1.57625,1.57633,57.01,1.57645,1.57652,1.57645,1.57652,69.13,False
'2018-07-30T04:23:00',1.57633,1.57634,1.57616,1.57616,80.46,1.57651,1.57653,1.57635,1.57636,110.62,False
'2018-07-30T04:24:00',1.57616,1.57616,1.57602,1.57606,60.5,1.57631,1.57631,1.57621,1.57625,66.89,False
'2018-07-30T04:25:00',1.57606,1.5762,1.57601,1.57601,82.15,1.57626,1.57638,1.57618,1.57618,103.82,True
'2018-07-30T04:26:00',1.57601,1.57612,1.576,1.57611,88.93,1.57618,1.5763,1.57618,1.57629,93.23,False
'2018-07-30T04:27:00',1.57609,1.57609,1.57601,1.57608,64.62,1.57628,1.57628,1.5762,1.57626,57.75,True
'2018-07-30T04:28:00',1.57608,1.57611,1.57603,1.57611,83.53,1.57626,1.57629,1.57621,1.57629,60.54,True
'2018-07-30T04:29:00',1.5761,1.57647,1.5761,1.57646,73.22,1.57626,1.57665,1.57626,1.57662,57.41,False
'2018-07-30T04:30:00',1.57646,1.57651,1.57628,1.57639,116.74,1.57664,1.57667,1.57645,1.57656,88.82,True
'2018-07-30T04:31:00',1.5764,1.57668,1.57638,1.57661,118.23,1.57657,1.57685,1.57654,1.57678,114.34,False
'2018-07-30T04:32:00',1.57659,1.57659,1.57638,1.57646,93.4,1.57678,1.57678,1.57656,1.57664,86.98,False
'2018-07-30T04:33:00',1.57646,1.57651,1.57637,1.57641,67.04,1.57665,1.57669,1.57655,1.5766,64.43,True
'2018-07-30T04:34:00',1.57641,1.57651,1.57637,1.57643,90.36,1.5766,1.57669,1.57655,1.57664,80.28,True
'2018-07-30T04:35:00',1.57645,1.57655,1.57644,1.57646,106.04,1.57664,1.57674,1.57662,1.57666,101.45,False
'2018-07-30T04:36:00',1.57647,1.57649,1.57635,1.57635,120.41,1.57666,1.57667,1.57652,1.57653,91.92,True
'2018-07-30T04:37:00',1.57636,1.57651,1.57636,1.57641,72.9,1.57656,1.57667,1.57654,1.57658,61.89,True
'2018-07-30T04:38:00',1.57641,1.57674,1.57641,1.57657,68.03,1.57661,1.57693,1.57661,1.57677,56.66,True
'2018-07-30T04:39:00',1.5766,1.57688,1.57658,1.57668,116.88,1.57677,1.57705,1.57675,1.57685,124.16,True
'2018-07-30T04:40:00',1.57669,1.57684,1.57665,1.57673,131.57,1.57687,1.57703,1.57682,1.57689,107.65,True
'2018-07-30T04:41:00',1.57675,1.57703,1.57675,1.57688,80.14,1.57691,1.57717,1.57691,1.57707,65.15,False
'2018-07-30T04:42:00',1.57688,1.57692,1.57688,1.57689,22.93,1.57707,1.5771,1.57705,1.57705,22.53,False
'2018-07-30T04:43:00',1.57689,1.57689,1.57655,1.57656,144.44,1.57705,1.57705,1.57669,1.5767,114.23,True
'2018-07-30T04:44:00',1.57656,1.57672,1.57653,1.57671,95.94,1.5767,1.5769,1.57667,1.57689,98.26,False
'2018-07-30T04:45:00',1.57671,1.57674,1.57664,1.57664,84.02,1.57688,1.57693,1.57681,1.57682,76.77,False
'2018-07-30T04:46:00',1.57664,1.57667,1.57654,1.57655,80.44,1.57682,1.57685,1.57666,1.57672,73.58,False
'2018-07-30T04:47:00',1.57656,1.57656,1.57633,1.57654,86.65,1.57672,1.57672,1.57651,1.57669,78.89,True
'2018-07-30T04:48:00',1.57654,1.57659,1.57654,1.57657,22.43,1.57672,1.57676,1.57671,1.57676,19.39,True
'2018-07-30T04:49:00',1.5766,1.57668,1.57648,1.57668,57.76,1.57677,1.57687,1.57665,1.57685,43.37,False
'2018-07-30T04:50:00',1.57668,1.57672,1.57665,1.57667,59.15,1.57685,1.57687,1.57683,1.57686,56.09,True
'2018-07-30T04:51:00',1.57667,1.57699,1.57667,1.57667,136.45,1.57687,1.57712,1.57686,1.57687,120.99,True
'2018-07-30T04:52:00',1.57667,1.57684,1.57664,1.57675,104.31,1.57687,1.57703,1.57684,1.57696,103.6,False
'2018-07-30T04:53:00',1.57676,1.57682,1.57632,1.57632,110.68,1.57696,1.57698,1.57651,1.57651,84.81,True
'2018-07-30T04:54:00',1.57632,1.57666,1.57632,1.57664,112.28,1.57651,1.57685,1.57651,1.57684,101.93,False
'2018-07-30T04:55:00',1.57664,1.57664,1.57644,1.5766,138.09,1.57683,1.57683,1.57663,1.5768,117.6,False
'2018-07-30T04:56:00',1.5766,1.5766,1.57638,1.5765,89.21,1.57675,1.57675,1.57656,1.57667,74.53,True
'2018-07-30T04:57:00',1.5765,1.57671,1.5765,1.57665,115.23,1.57667,1.5769,1.57667,1.57681,95.61,True
'2018-07-30T04:58:00',1.57665,1.57692,1.57664,1.57688,104.05,1.57678,1.57709,1.57678,1.57709,117.7,False
'2018-07-30T04:59:00',1.57688,1.57695,1.57669,1.57678,175.97,1.57709,1.57712,1.57683,1.57696,156.72,True
'2018-07-30T05:00:00',1.57678,1.57741,1.57678,1.57719,183.29,1.57696,1.57757,1.57696,1.57735,225.68,False
'2018-07-30T05:01:00',1.57715,1.57715,1.57686,1.57693,73.79,1.57735,1.57735,1.57702,1.57712,111.9,False
'2018-07-30T05:02:00',1.57694,1.57695,1.57669,1.57673,88.79,1.57712,1.57712,1.57687,1.57689,89.85,True
'2018-07-30T05:03:00',1.5767,1.57685,1.57664,1.57673,79.58,1.57689,1.57702,1.57683,1.57691,59.97,True
'2018-07-30T05:04:00',1.57672,1.57687,1.57664,1.57682,125.69,1.5769,1.57705,1.57679,1.57701,101.56,True
'2018-07-30T05:05:00',1.5768,1.57689,1.57678,1.57686,88.74,1.57701,1.57703,1.57696,1.57702,72.34,True
'2018-07-30T05:06:00',1.57687,1.57705,1.57686,1.57696,79.58,1.57702,1.5772,1.57702,1.57714,94.98,True
'2018-07-30T05:07:00',1.57698,1.57705,1.57696,1.57699,63.05,1.57713,1.57721,1.57713,1.57717,70.03,True
'2018-07-30T05:08:00',1.577,1.57714,1.57696,1.57706,77.23,1.57718,1.57732,1.57714,1.57724,101.02,True
'2018-07-30T05:09:00',1.57708,1.57726,1.57706,1.57716,68.5,1.57723,1.57743,1.57723,1.57735,55.83,False
'2018-07-30T05:10:00',1.57715,1.57715,1.57709,1.57715,60.09,1.5773,1.57735,1.57728,1.57735,57.36,False
'2018-07-30T05:11:00',1.57716,1.57719,1.57714,1.57714,50.88,1.57735,1.57739,1.5773,1.57734,59.79,True
'2018-07-30T05:12:00',1.57716,1.57724,1.57709,1.57723,121.2,1.57734,1.57741,1.57728,1.57739,115.21,True
'2018-07-30T05:13:00',1.57724,1.57734,1.57717,1.57732,85.36,1.57739,1.57753,1.57732,1.57752,96.1,True
'2018-07-30T05:14:00',1.57732,1.57739,1.57731,1.57736,66.62,1.57748,1.57757,1.57748,1.57756,74.14,False
'2018-07-30T05:15:00',1.57736,1.5774,1.57726,1.57726,74.38,1.57756,1.57758,1.57743,1.57743,81.42,True
'2018-07-30T05:16:00',1.57725,1.57737,1.5772,1.57737,79.05,1.57742,1.57755,1.5774,1.57755,88.92,False
'2018-07-30T05:17:00',1.57739,1.57741,1.57722,1.57729,60.42,1.57755,1.57756,1.57739,1.57748,57.79,False
'2018-07-30T05:18:00',1.5773,1.57733,1.5772,1.57729,111.37,1.57748,1.5775,1.57738,1.57746,125.01,False
'2018-07-30T05:19:00',1.57729,1.57736,1.57723,1.57727,114.22,1.57747,1.57751,1.57742,1.57747,175.2,True
'2018-07-30T05:20:00',1.57727,1.57738,1.57725,1.57729,82.81,1.57745,1.57752,1.57744,1.57747,126.0,True
'2018-07-30T05:21:00',1.57728,1.57735,1.57728,1.57732,56.94,1.57746,1.57751,1.57746,1.57749,82.46,False
'2018-07-30T05:22:00',1.57732,1.57751,1.5773,1.57732,64.87,1.57749,1.57767,1.57747,1.57749,92.3,False
'2018-07-30T05:23:00',1.57732,1.5774,1.57723,1.57725,98.69,1.57749,1.57754,1.57741,1.57744,97.39,False
'2018-07-30T05:24:00',1.57725,1.57728,1.5772,1.57723,85.27,1.57744,1.57747,1.57739,1.57741,75.41,False
'2018-07-30T05:25:00',1.57724,1.57725,1.57713,1.57713,50.63,1.57743,1.57745,1.57731,1.57731,47.05,True
'2018-07-30T05:26:00',1.57713,1.57737,1.57713,1.57729,62.43,1.57731,1.57756,1.57731,1.57747,59.22,True
'2018-07-30T05:27:00',1.57732,1.57736,1.57731,1.57731,20.53,1.57749,1.57754,1.57749,1.5775,22.58,False
'2018-07-30T05:28:00',1.57729,1.57729,1.57713,1.57716,50.93,1.57748,1.57748,1.57733,1.57734,66.64,False
'2018-07-30T05:29:00',1.57716,1.5772,1.57712,1.57716,26.35,1.57734,1.57737,1.57732,1.57734,33.35,True
'2018-07-30T05:30:00',1.57716,1.57719,1.57709,1.57717,62.85,1.57734,1.57737,1.57726,1.57735,68.93,True
'2018-07-30T05:31:00',1.57717,1.57725,1.57714,1.57718,64.28,1.57735,1.57743,1.57734,1.57737,63.52,False
'2018-07-30T05:32:00',1.57719,1.57721,1.57713,1.57715,84.95,1.57738,1.5774,1.57732,1.57734,75.48,True
'2018-07-30T05:33:00',1.57716,1.5773,1.57716,1.57729,83.5,1.57735,1.57747,1.57735,1.57747,80.26,False
'2018-07-30T05:34:00',1.57734,1.57741,1.57719,1.57723,101.12,1.57748,1.57759,1.57734,1.57741,111.09,False
'2018-07-30T05:35:00',1.5772,1.57723,1.57688,1.57688,157.7,1.5774,1.57742,1.577,1.57707,140.07,False
'2018-07-30T05:36:00',1.57689,1.57692,1.57673,1.57673,128.15,1.57702,1.5771,1.57686,1.57693,127.29,True
'2018-07-30T05:37:00',1.57675,1.57698,1.57675,1.57695,86.52,1.57693,1.57715,1.57693,1.57713,68.58,False
'2018-07-30T05:38:00',1.57695,1.57695,1.57689,1.57694,62.04,1.57713,1.57714,1.57709,1.57713,49.11,False
'2018-07-30T05:39:00',1.57693,1.57693,1.57686,1.57686,18.42,1.57712,1.57712,1.57705,1.57705,17.91,True
'2018-07-30T05:40:00',1.57686,1.57691,1.57686,1.57687,43.25,1.57702,1.57709,1.57702,1.57708,45.28,True
'2018-07-30T05:41:00',1.57688,1.577,1.57688,1.57692,85.98,1.57708,1.57718,1.57707,1.57711,73.05,True
'2018-07-30T05:42:00',1.57693,1.57707,1.57691,1.57702,56.61,1.57711,1.57725,1.57708,1.57721,43.78,False
'2018-07-30T05:43:00',1.57703,1.57708,1.57691,1.57692,63.42,1.57722,1.57725,1.57707,1.5771,44.9,False
'2018-07-30T05:44:00',1.57692,1.57692,1.57678,1.57683,128.27,1.5771,1.5771,1.57693,1.577,96.41,False
'2018-07-30T05:45:00',1.57682,1.57685,1.57675,1.57678,58.61,1.57701,1.57703,1.57696,1.57698,45.43,False
'2018-07-30T05:46:00',1.57679,1.57681,1.57667,1.57669,61.69,1.57698,1.57699,1.57683,1.57684,55.41,True
'2018-07-30T05:47:00',1.57669,1.57673,1.57664,1.57673,74.27,1.57683,1.57692,1.5768,1.57692,62.64,True
'2018-07-30T05:48:00',1.57672,1.57675,1.57668,1.57674,71.33,1.57689,1.57694,1.57686,1.57694,54.2,True
'2018-07-30T05:49:00',1.57674,1.57681,1.57673,1.57678,67.71,1.57694,1.577,1.57693,1.57698,51.38,False
'2018-07-30T05:50:00',1.57679,1.57681,1.57675,1.57676,73.2,1.57699,1.577,1.57693,1.57695,54.09,True
'2018-07-30T05:51:00',1.57677,1.57688,1.57677,1.57685,62.6,1.57697,1.57707,1.57697,1.57703,37.37,False
'2018-07-30T05:52:00',1.57685,1.57689,1.57677,1.57678,101.15,1.57703,1.57708,1.57694,1.57696,67.04,True
'2018-07-30T05:53:00',1.57678,1.57686,1.57677,1.57682,78.68,1.57696,1.57704,1.57696,1.57701,54.76,False
'2018-07-30T05:54:00',1.57683,1.57683,1.57674,1.57678,75.42,1.57701,1.57702,1.57693,1.57696,75.04,False
'2018-07-30T05:55:00',1.57677,1.57679,1.5767,1.57677,69.24,1.57695,1.57697,1.57687,1.57695,48.41,True
'2018-07-30T05:56:00',1.57677,1.57684,1.57672,1.57679,74.82,1.57695,1.577,1.57689,1.57696,56.83,True
'2018-07-30T05:57:00',1.5768,1.5769,1.57679,1.57683,57.66,1.57697,1.57707,1.57697,1.577,58.71,False
'2018-07-30T05:58:00',1.57683,1.57683,1.57661,1.57664,100.65,1.57699,1.57699,1.57677,1.57679,102.66,True
'2018-07-30T05:59:00',1.57664,1.57666,1.5766,1.57666,104.81,1.57679,1.57683,1.57676,1.57683,126.05,True
'2018-07-30T06:00:00',1.57666,1.57682,1.57666,1.57682,58.0,1.57682,1.577,1.57682,1.577,46.7,False
'2018-07-30T06:01:00',1.57682,1.57683,1.57676,1.57678,30.44,1.57698,1.57701,1.57692,1.57696,28.14,True
'2018-07-30T06:02:00',1.57679,1.5769,1.57675,1.57684,76.32,1.57698,1.57709,1.57695,1.57701,87.71,False
'2018-07-30T06:03:00',1.57683,1.57683,1.57663,1.57664,57.36,1.57701,1.57701,1.57681,1.57681,64.07,True
'2018-07-30T06:04:00',1.57664,1.57679,1.57662,1.57678,42.95,1.57681,1.57696,1.57679,1.57694,49.38,False
'2018-07-30T06:05:00',1.57676,1.57683,1.57674,1.57674,35.3,1.57695,1.577,1.57691,1.57692,40.75,True
'2018-07-30T06:06:00',1.57676,1.57678,1.57668,1.57677,47.78,1.57692,1.57695,1.57686,1.57693,58.79,False
'2018-07-30T06:07:00',1.57676,1.57676,1.57673,1.57676,13.55,1.57692,1.57694,1.57691,1.57694,15.62,True
'2018-07-30T06:08:00',1.57676,1.57685,1.57674,1.57683,43.55,1.57695,1.57703,1.57693,1.57701,30.97,False
'2018-07-30T06:09:00',1.57683,1.57683,1.57669,1.57681,73.93,1.57699,1.577,1.57687,1.577,70.33,True
'2018-07-30T06:10:00',1.57681,1.57688,1.5768,1.57688,77.24,1.577,1.57708,1.57697,1.57705,66.72,True
'2018-07-30T06:11:00',1.57687,1.57691,1.57687,1.57689,23.41,1.57704,1.5771,1.57704,1.57708,29.02,False
'2018-07-30T06:12:00',1.57691,1.57692,1.57685,1.57685,39.54,1.57708,1.57711,1.57702,1.57703,28.76,False
'2018-07-30T06:13:00',1.57685,1.57686,1.57673,1.57673,34.34,1.57704,1.57704,1.57691,1.57691,33.0,True
'2018-07-30T06:14:00',1.57676,1.5768,1.57675,1.57676,39.64,1.57694,1.57696,1.57694,1.57694,40.52,True
'2018-07-30T06:15:00',1.57677,1.5769,1.57672,1.57683,51.45,1.57695,1.57708,1.57687,1.57702,51.04,False
'2018-07-30T06:16:00',1.57683,1.57685,1.57676,1.57676,14.74,1.57703,1.57704,1.57694,1.57694,26.27,False
'2018-07-30T06:17:00',1.57676,1.57676,1.57675,1.57676,15.83,1.57693,1.57694,1.57692,1.57693,24.62,True
'2018-07-30T06:18:00',1.57676,1.57686,1.57676,1.57685,27.86,1.57693,1.57702,1.57693,1.57701,36.19,False
'2018-07-30T06:19:00',1.57685,1.57694,1.57681,1.57683,27.86,1.577,1.5771,1.57697,1.577,44.77,True
'2018-07-30T06:20:00',1.57683,1.57685,1.57683,1.57684,17.87,1.577,1.57701,1.57698,1.577,23.71,False
'2018-07-30T06:21:00',1.57684,1.57684,1.57679,1.57679,26.85,1.57699,1.57699,1.57696,1.57696,40.33,True
'2018-07-30T06:22:00',1.5768,1.5769,1.57679,1.5768,27.37,1.57696,1.57706,1.57696,1.57697,40.29,True
'2018-07-30T06:23:00',1.57679,1.57697,1.57679,1.57693,25.1,1.57697,1.57714,1.57696,1.57709,40.75,True
'2018-07-30T06:24:00',1.57693,1.57694,1.5769,1.57693,28.33,1.5771,1.57711,1.57709,1.57711,42.13,False
'2018-07-30T06:25:00',1.57693,1.57693,1.5769,1.5769,19.46,1.57711,1.57711,1.57708,1.57709,25.92,True
'2018-07-30T06:26:00',1.57691,1.57695,1.57691,1.57695,19.43,1.57709,1.57714,1.57709,1.57714,30.66,False
'2018-07-30T06:27:00',1.57694,1.57695,1.57693,1.57693,43.98,1.57713,1.57713,1.57711,1.57713,36.26,False
'2018-07-30T06:28:00',1.57694,1.57699,1.57681,1.57691,60.17,1.57713,1.57718,1.57699,1.5771,72.33,False
'2018-07-30T06:29:00',1.57692,1.57695,1.57678,1.5768,48.25,1.57712,1.57712,1.57697,1.57698,47.84,False
'2018-07-30T06:30:00',1.57678,1.57679,1.57672,1.57673,60.88,1.57699,1.57699,1.57689,1.57691,73.97,True
'2018-07-30T06:31:00',1.57674,1.57677,1.57673,1.57676,94.64,1.57691,1.57695,1.57688,1.57695,146.51,True
'2018-07-30T06:32:00',1.57685,1.57692,1.57685,1.57686,48.36,1.57696,1.5771,1.57696,1.57704,63.97,False
'2018-07-30T06:33:00',1.57686,1.57689,1.57676,1.57681,80.47,1.57704,1.57708,1.57694,1.57699,84.88,True
'2018-07-30T06:34:00',1.57681,1.57684,1.57676,1.57681,99.69,1.57699,1.57702,1.57694,1.577,82.21,False
'2018-07-30T06:35:00',1.57681,1.57682,1.57677,1.57677,63.58,1.577,1.577,1.57692,1.57693,61.69,True
'2018-07-30T06:36:00',1.57677,1.57681,1.57676,1.5768,55.82,1.57693,1.57699,1.57691,1.57696,54.3,False
'2018-07-30T06:37:00',1.5768,1.5768,1.57676,1.57677,43.81,1.57696,1.57697,1.57693,1.57695,42.75,True
'2018-07-30T06:38:00',1.57677,1.57685,1.57677,1.57685,53.66,1.57695,1.57702,1.57695,1.57702,46.0,False
'2018-07-30T06:39:00',1.57685,1.57685,1.5766,1.5766,85.59,1.57702,1.57702,1.57676,1.57678,79.09,False
'2018-07-30T06:40:00',1.5766,1.57662,1.57652,1.57659,72.94,1.57677,1.57679,1.57668,1.57671,71.38,True
'2018-07-30T06:41:00',1.57659,1.5767,1.57656,1.57669,87.82,1.57673,1.57686,1.57671,1.57686,80.93,False
'2018-07-30T06:42:00',1.57669,1.57678,1.57664,1.57666,101.98,1.57685,1.57692,1.57679,1.57682,100.12,False
'2018-07-30T06:43:00',1.57667,1.57675,1.57664,1.57665,96.73,1.57684,1.57691,1.57679,1.57681,83.05,False
'2018-07-30T06:44:00',1.57665,1.57674,1.57645,1.57645,63.43,1.57681,1.57692,1.57661,1.57661,53.31,False
'2018-07-30T06:45:00',1.57644,1.57647,1.57627,1.57631,40.24,1.5766,1.57662,1.57644,1.57648,35.08,True
'2018-07-30T06:46:00',1.57631,1.57639,1.57631,1.57637,33.78,1.57649,1.57656,1.57647,1.57655,28.44,True
'2018-07-30T06:47:00',1.57638,1.57644,1.57629,1.57642,45.01,1.57655,1.57663,1.57643,1.57659,41.91,True
'2018-07-30T06:48:00',1.57643,1.57649,1.57643,1.57644,20.57,1.57661,1.57666,1.5766,1.57663,16.47,True
'2018-07-30T06:49:00',1.57644,1.57651,1.57644,1.57651,45.97,1.57663,1.5767,1.57663,1.5767,40.43,True
'2018-07-30T06:50:00',1.5765,1.57659,1.57648,1.57654,43.67,1.57667,1.57674,1.57665,1.57669,35.95,True
'2018-07-30T06:51:00',1.57654,1.57667,1.5765,1.57655,84.09,1.57669,1.57684,1.57667,1.57673,64.97,True
'2018-07-30T06:52:00',1.57655,1.57664,1.5765,1.57658,69.36,1.57674,1.57681,1.57665,1.57676,69.09,True
'2018-07-30T06:53:00',1.57658,1.57666,1.57656,1.57666,79.92,1.57676,1.57686,1.57674,1.57684,56.25,False
'2018-07-30T06:54:00',1.57666,1.57667,1.57653,1.57664,86.14,1.57684,1.57684,1.57672,1.57683,79.26,False
'2018-07-30T06:55:00',1.57665,1.57665,1.57656,1.57656,38.98,1.57683,1.57683,1.57672,1.57673,29.99,False
'2018-07-30T06:56:00',1.57653,1.57653,1.57643,1.57643,87.94,1.5767,1.57671,1.5766,1.5766,61.54,True
'2018-07-30T06:57:00',1.57641,1.57656,1.57641,1.5765,68.86,1.5766,1.57676,1.5766,1.57669,47.77,True
'2018-07-30T06:58:00',1.57654,1.57658,1.57651,1.57653,67.61,1.57671,1.57676,1.5767,1.57671,61.14,False
'2018-07-30T06:59:00',1.5765,1.5765,1.57639,1.57645,61.11,1.57669,1.57669,1.57657,1.57663,46.63,True
'2018-07-30T07:00:00',1.57645,1.57661,1.57636,1.57659,122.43,1.57662,1.5768,1.57652,1.5768,112.26,True
'2018-07-30T07:01:00',1.57659,1.57683,1.57659,1.5767,79.11,1.5768,1.577,1.57677,1.57689,76.82,True
'2018-07-30T07:02:00',1.5767,1.57674,1.57668,1.57674,39.47,1.5769,1.57692,1.57687,1.57691,59.81,True
'2018-07-30T07:03:00',1.57672,1.57697,1.57664,1.5769,70.74,1.57691,1.57711,1.57683,1.57709,89.8,False
'2018-07-30T07:04:00',1.57691,1.57694,1.57669,1.57669,62.75,1.57709,1.57711,1.57687,1.57687,60.18,True
'2018-07-30T07:05:00',1.57668,1.57673,1.57667,1.57669,52.15,1.57687,1.57691,1.57685,1.57688,48.61,True
'2018-07-30T07:06:00',1.57669,1.577,1.57669,1.57698,76.16,1.57688,1.57721,1.57688,1.57713,75.31,True
'2018-07-30T07:07:00',1.57698,1.57716,1.5769,1.57711,89.29,1.57713,1.57734,1.57708,1.57729,82.51,False
'2018-07-30T07:08:00',1.57711,1.57711,1.57686,1.57707,120.2,1.57729,1.57729,1.57704,1.57725,127.03,True
'2018-07-30T07:09:00',1.57707,1.57715,1.57702,1.57713,64.37,1.57725,1.57734,1.5772,1.57732,61.71,False
'2018-07-30T07:10:00',1.57713,1.57718,1.57708,1.57712,81.23,1.57731,1.57734,1.57727,1.57731,76.64,False
'2018-07-30T07:11:00',1.57713,1.57718,1.57702,1.57705,52.32,1.57731,1.57736,1.57722,1.57723,48.85,True
'2018-07-30T07:12:00',1.57704,1.5771,1.57698,1.5771,48.95,1.57723,1.57728,1.57717,1.57728,35.99,False
'2018-07-30T07:13:00',1.5771,1.57711,1.57704,1.5771,70.39,1.57729,1.5773,1.5772,1.57728,62.08,True
'2018-07-30T07:14:00',1.5771,1.57712,1.57707,1.57711,39.53,1.57728,1.57731,1.57723,1.57728,41.5,False
'2018-07-30T07:15:00',1.57711,1.57712,1.57697,1.57704,66.84,1.57729,1.57729,1.57716,1.57724,59.66,True
'2018-07-30T07:16:00',1.57702,1.57721,1.57702,1.57715,41.66,1.57722,1.57737,1.57722,1.57731,43.25,False
'2018-07-30T07:17:00',1.57713,1.57714,1.57708,1.57714,62.56,1.57728,1.57732,1.57726,1.57732,45.06,False
'2018-07-30T07:18:00',1.57713,1.57713,1.57698,1.57705,104.31,1.57729,1.57731,1.57713,1.57721,73.7,False
'2018-07-30T07:19:00',1.57705,1.57705,1.57663,1.57682,136.97,1.57713,1.57713,1.57677,1.57702,118.69,False
'2018-07-30T07:20:00',1.57682,1.57685,1.57668,1.57669,80.15,1.57699,1.57704,1.57687,1.57689,70.58,True
'2018-07-30T07:21:00',1.57669,1.57684,1.57669,1.57672,99.93,1.57689,1.57702,1.57688,1.57692,88.68,True
'2018-07-30T07:22:00',1.57674,1.57697,1.57673,1.57688,141.62,1.57693,1.57716,1.57692,1.57706,128.23,False
'2018-07-30T07:23:00',1.57689,1.57689,1.57686,1.57688,46.56,1.57706,1.57708,1.57704,1.57706,35.32,False
'2018-07-30T07:24:00',1.57688,1.5769,1.57664,1.57667,138.69,1.57705,1.57708,1.57682,1.57685,118.1,True
'2018-07-30T07:25:00',1.57667,1.57686,1.57667,1.57674,96.87,1.57685,1.57706,1.57685,1.57693,78.83,False
'2018-07-30T07:26:00',1.57674,1.57677,1.57657,1.57665,91.52,1.57694,1.57695,1.57672,1.57683,65.84,True
'2018-07-30T07:27:00',1.57667,1.57677,1.57652,1.57673,70.22,1.57684,1.57692,1.57671,1.57692,64.0,False
'2018-07-30T07:28:00',1.57673,1.57682,1.5767,1.5767,51.55,1.57692,1.577,1.57688,1.57688,58.54,False
'2018-07-30T07:29:00',1.5767,1.57678,1.57657,1.57664,68.14,1.57688,1.57695,1.57676,1.5768,57.17,False
'2018-07-30T07:30:00',1.57663,1.57663,1.57648,1.5765,109.66,1.57679,1.57681,1.57667,1.57669,125.8,True
'2018-07-30T07:31:00',1.5765,1.57668,1.5765,1.57657,110.78,1.57668,1.57686,1.57668,1.57676,88.09,True
'2018-07-30T07:32:00',1.57657,1.57661,1.57657,1.5766,39.45,1.57676,1.57678,1.57672,1.57673,37.11,True
'2018-07-30T07:33:00',1.57658,1.57674,1.57656,1.5767,87.41,1.57674,1.57692,1.57674,1.57687,65.4,True
'2018-07-30T07:34:00',1.57671,1.57684,1.57669,1.57672,84.1,1.57689,1.577,1.57686,1.57689,84.73,False
'2018-07-30T07:35:00',1.57672,1.57676,1.57662,1.57666,107.87,1.57689,1.57693,1.57679,1.57683,83.56,False
'2018-07-30T07:36:00',1.57663,1.57677,1.57663,1.57665,89.73,1.57682,1.57694,1.5768,1.57682,73.39,True
'2018-07-30T07:37:00',1.57665,1.57676,1.57661,1.57666,110.35,1.57683,1.57691,1.57677,1.57684,121.19,True
'2018-07-30T07:38:00',1.57667,1.5768,1.57661,1.57678,67.83,1.57682,1.57698,1.57675,1.57697,74.43,True
'2018-07-30T07:39:00',1.57679,1.57702,1.57678,1.577,76.1,1.57697,1.57717,1.57696,1.57716,79.61,True
'2018-07-30T07:40:00',1.577,1.57704,1.5769,1.57702,87.61,1.57717,1.57722,1.57707,1.57717,85.58,False
'2018-07-30T07:41:00',1.57702,1.57702,1.57687,1.57687,48.38,1.57721,1.57721,1.57704,1.57704,47.38,False
'2018-07-30T07:42:00',1.57685,1.57685,1.57667,1.57668,65.11,1.57702,1.57704,1.57681,1.57681,49.82,True
'2018-07-30T07:43:00',1.57666,1.57674,1.57666,1.57674,21.72,1.57681,1.57687,1.5768,1.57687,17.37,True
'2018-07-30T07:44:00',1.57676,1.5769,1.57674,1.57679,50.27,1.57689,1.57703,1.57689,1.57694,39.93,True
'2018-07-30T07:45:00',1.57679,1.57692,1.57677,1.57689,93.06,1.57693,1.5771,1.57693,1.57708,101.02,False
'2018-07-30T07:46:00',1.57695,1.577,1.57673,1.57675,117.13,1.57707,1.57717,1.57691,1.57691,116.78,False
'2018-07-30T07:47:00',1.57674,1.57674,1.57661,1.57665,71.13,1.57691,1.57691,1.57674,1.57683,81.89,True
'2018-07-30T07:48:00',1.57667,1.57686,1.57662,1.57685,97.61,1.57683,1.57703,1.57679,1.57703,153.26,False
'2018-07-30T07:49:00',1.57686,1.57688,1.57673,1.57682,121.54,1.57703,1.57706,1.57689,1.577,141.83,False
'2018-07-30T07:50:00',1.57681,1.57681,1.57666,1.57667,105.05,1.57699,1.57699,1.57682,1.57685,83.13,False
'2018-07-30T07:51:00',1.57667,1.57676,1.57659,1.57663,115.28,1.57686,1.57693,1.57675,1.57681,127.26,True
'2018-07-30T07:52:00',1.57664,1.57685,1.57664,1.57671,105.54,1.57681,1.577,1.57677,1.57682,125.3,False
'2018-07-30T07:53:00',1.57671,1.57671,1.57652,1.57658,99.33,1.57681,1.57681,1.57666,1.57671,65.75,False
'2018-07-30T07:54:00',1.57657,1.57658,1.57647,1.57651,96.74,1.57671,1.57671,1.57665,1.57669,78.14,True
'2018-07-30T07:55:00',1.57652,1.57654,1.57648,1.57652,37.2,1.5767,1.57672,1.57666,1.57668,44.2,True
'2018-07-30T07:56:00',1.57653,1.5767,1.57653,1.5766,54.04,1.57669,1.57687,1.57669,1.57678,67.52,True
'2018-07-30T07:57:00',1.57661,1.5769,1.57661,1.57686,90.21,1.57678,1.57707,1.57678,1.57703,121.77,False
'2018-07-30T07:58:00',1.57686,1.57688,1.57682,1.57684,41.82,1.57703,1.57704,1.57696,1.57699,57.9,False
'2018-07-30T07:59:00',1.57684,1.5769,1.5768,1.57684,84.03,1.57699,1.57708,1.57696,1.57697,83.74,False
'2018-07-30T08:00:00',1.57683,1.5769,1.5766,1.57661,120.9,1.57697,1.57708,1.5768,1.57681,140.6,True
'2018-07-30T08:01:00',1.57662,1.57679,1.5766,1.57671,175.66,1.57682,1.57696,1.5768,1.57689,169.19,True
'2018-07-30T08:02:00',1.57672,1.57698,1.57672,1.57689,163.98,1.5769,1.57717,1.5769,1.57707,160.57,False
'2018-07-30T08:03:00',1.57691,1.57691,1.57665,1.57665,65.31,1.57707,1.57707,1.57683,1.57683,96.78,False
'2018-07-30T08:04:00',1.57666,1.57672,1.57658,1.57666,86.65,1.57684,1.57687,1.57675,1.57681,129.08,False
'2018-07-30T08:05:00',1.57666,1.57668,1.57653,1.57665,79.29,1.57683,1.57685,1.5767,1.57683,113.99,True
'2018-07-30T08:06:00',1.57665,1.57684,1.57665,1.57673,92.34,1.57683,1.577,1.57683,1.57691,108.64,True
'2018-07-30T08:07:00',1.57674,1.57683,1.5767,1.57676,65.53,1.57691,1.577,1.57686,1.57693,75.87,True
'2018-07-30T08:08:00',1.57674,1.5768,1.5767,1.57679,80.6,1.57691,1.57696,1.57687,1.57694,95.51,False
'2018-07-30T08:09:00',1.5768,1.57683,1.57651,1.57652,162.63,1.57695,1.57698,1.57669,1.5767,184.5,False
'2018-07-30T08:10:00',1.57657,1.57659,1.57629,1.57631,100.39,1.57671,1.57674,1.57646,1.57648,117.88,True
'2018-07-30T08:11:00',1.57632,1.57656,1.57629,1.57651,69.41,1.57648,1.57672,1.57646,1.57668,81.97,True
'2018-07-30T08:12:00',1.5765,1.57675,1.57649,1.57675,104.51,1.57668,1.5769,1.57667,1.5769,118.62,False
'2018-07-30T08:13:00',1.57675,1.57675,1.5766,1.57662,101.87,1.5769,1.5769,1.57677,1.57678,115.01,True
'2018-07-30T08:14:00',1.57662,1.57675,1.57657,1.57664,76.45,1.57676,1.57691,1.57675,1.57682,105.07,True
'2018-07-30T08:15:00',1.57662,1.57677,1.57662,1.57671,104.53,1.57681,1.57693,1.57681,1.57688,113.44,False
'2018-07-30T08:16:00',1.57672,1.57679,1.57654,1.57662,108.99,1.57689,1.57694,1.57672,1.57679,93.29,True
'2018-07-30T08:17:00',1.57662,1.57678,1.57655,1.57672,80.93,1.57678,1.57695,1.57671,1.57688,80.73,False
'2018-07-30T08:18:00',1.57671,1.57678,1.57662,1.57665,84.48,1.57688,1.57696,1.5768,1.57681,92.65,True
'2018-07-30T08:19:00',1.57665,1.57684,1.57665,1.57673,91.02,1.57681,1.57699,1.57681,1.57689,102.35,False
'2018-07-30T08:20:00',1.57672,1.57674,1.57649,1.5765,104.76,1.5769,1.5769,1.57668,1.57668,136.5,True
'2018-07-30T08:21:00',1.57649,1.57679,1.57649,1.57673,104.67,1.57669,1.57692,1.57669,1.57691,121.25,False
'2018-07-30T08:22:00',1.57672,1.57672,1.57651,1.57652,79.9,1.5769,1.5769,1.57668,1.57668,86.59,True
'2018-07-30T08:23:00',1.57652,1.57656,1.57642,1.57655,69.28,1.57668,1.57672,1.57657,1.57671,72.53,True
'2018-07-30T08:24:00',1.57655,1.5768,1.57654,1.57673,79.23,1.57672,1.57697,1.57672,1.5769,76.2,False
'2018-07-30T08:25:00',1.57673,1.57673,1.57662,1.57665,81.11,1.5769,1.5769,1.5768,1.57683,85.14,True
'2018-07-30T08:26:00',1.57665,1.57667,1.57661,1.57667,64.98,1.57683,1.57686,1.57679,1.57686,79.55,True
'2018-07-30T08:27:00',1.57668,1.57697,1.57668,1.57693,165.06,1.57686,1.57712,1.57686,1.57708,192.1,False
'2018-07-30T08:28:00',1.57691,1.57691,1.57656,1.57684,173.37,1.57708,1.57708,1.57675,1.57703,169.6,False
'2018-07-30T08:29:00',1.57688,1.57689,1.57672,1.57677,87.62,1.57702,1.57703,1.57691,1.57694,94.99,False
'2018-07-30T08:30:00',1.57676,1.57678,1.57667,1.57673,86.89,1.57691,1.57695,1.57684,1.57686,88.5,True
'2018-07-30T08:31:00',1.57672,1.5768,1.57666,1.57677,90.2,1.57687,1.57697,1.57683,1.57696,108.87,False
'2018-07-30T08:32:00',1.57677,1.57694,1.57672,1.57672,109.05,1.57696,1.57707,1.5769,1.57691,149.32,True
'2018-07-30T08:33:00',1.57673,1.57701,1.57673,1.57698,109.75,1.5769,1.57717,1.5769,1.57713,144.19,True
'2018-07-30T08:34:00',1.57698,1.57714,1.5769,1.57705,128.85,1.57712,1.5773,1.57708,1.57723,138.14,False
'2018-07-30T08:35:00',1.57714,1.57714,1.57689,1.57697,135.47,1.57728,1.57731,1.57707,1.57711,126.7,False
'2018-07-30T08:36:00',1.57697,1.57703,1.57684,1.57685,120.19,1.57713,1.57718,1.57697,1.57701,130.37,True
'2018-07-30T08:37:00',1.57683,1.57715,1.57677,1.57708,115.41,1.57701,1.57731,1.57691,1.57726,164.61,True
'2018-07-30T08:38:00',1.57707,1.57735,1.57701,1.5773,127.98,1.57725,1.57752,1.57718,1.57749,128.62,True
'2018-07-30T08:39:00',1.5773,1.57745,1.57728,1.57745,103.57,1.57749,1.57759,1.57745,1.57759,122.16,False
'2018-07-30T08:40:00',1.57744,1.57746,1.57717,1.57721,93.87,1.57759,1.5776,1.57734,1.57735,105.37,False
'2018-07-30T08:41:00',1.57719,1.57725,1.57717,1.5772,81.54,1.57735,1.57742,1.57732,1.57737,71.64,False
'2018-07-30T08:42:00',1.5772,1.57726,1.5768,1.57685,144.57,1.57738,1.57742,1.57697,1.57704,127.45,False
'2018-07-30T08:43:00',1.57686,1.57698,1.57674,1.57677,111.19,1.57704,1.57714,1.57689,1.57695,101.69,True
'2018-07-30T08:44:00',1.57678,1.57696,1.57673,1.57678,120.52,1.57695,1.5771,1.57692,1.57696,144.53,False
'2018-07-30T08:45:00',1.57678,1.57678,1.57649,1.57649,64.9,1.57696,1.57696,1.57666,1.57667,93.73,False
'2018-07-30T08:46:00',1.57648,1.57654,1.57639,1.57645,86.93,1.57667,1.57671,1.57655,1.57664,97.32,False
'2018-07-30T08:47:00',1.57646,1.57651,1.57637,1.57637,68.06,1.57664,1.57667,1.57654,1.57654,71.23,False
'2018-07-30T08:48:00',1.57637,1.57637,1.57627,1.5763,107.35,1.57653,1.57655,1.57645,1.57648,92.93,True
'2018-07-30T08:49:00',1.5763,1.57664,1.5763,1.5766,134.07,1.57647,1.57682,1.57647,1.57676,131.07,False
'2018-07-30T08:50:00',1.57661,1.57662,1.57647,1.57649,82.98,1.57676,1.57679,1.57664,1.57666,108.48,False
'2018-07-30T08:51:00',1.57651,1.57652,1.5763,1.57634,154.02,1.57666,1.57669,1.57642,1.57652,147.68,False
'2018-07-30T08:52:00',1.57634,1.57645,1.57616,1.5762,123.43,1.57654,1.57663,1.57634,1.57637,135.75,False
'2018-07-30T08:53:00',1.5762,1.5762,1.57603,1.57609,96.69,1.57638,1.57638,1.57618,1.57626,98.35,True
'2018-07-30T08:54:00',1.57609,1.57625,1.57602,1.57621,102.21,1.57626,1.57643,1.57615,1.57635,100.21,True
'2018-07-30T08:55:00',1.57621,1.57641,1.57615,1.57638,88.48,1.57634,1.57658,1.57632,1.57655,107.6,True
'2018-07-30T08:56:00',1.57638,1.5765,1.57636,1.57646,46.33,1.57656,1.57667,1.57652,1.57664,52.93,True
'2018-07-30T08:57:00',1.57647,1.57652,1.57634,1.57651,96.79,1.57663,1.5767,1.57652,1.5767,97.54,True
'2018-07-30T08:58:00',1.5765,1.57672,1.57648,1.57659,110.42,1.5767,1.57688,1.57667,1.57676,150.69,False
'2018-07-30T08:59:00',1.57661,1.57665,1.57635,1.57651,149.55,1.57676,1.57681,1.57653,1.57671,128.7,True
'2018-07-30T09:00:00',1.57657,1.57685,1.57657,1.5767,184.21,1.57672,1.57706,1.57672,1.57685,204.68,False
'2018-07-30T09:01:00',1.57669,1.57678,1.57649,1.57649,115.59,1.57682,1.57693,1.57664,1.57667,128.86,False
'2018-07-30T09:02:00',1.57646,1.57646,1.5761,1.57616,150.1,1.57664,1.57664,1.57629,1.57634,132.98,False
'2018-07-30T09:03:00',1.57615,1.57624,1.57612,1.57616,102.04,1.57632,1.57638,1.57629,1.57631,94.74,False
'2018-07-30T09:04:00',1.57617,1.5764,1.57603,1.57606,183.55,1.57631,1.57658,1.57617,1.57625,152.48,False
'2018-07-30T09:05:00',1.57603,1.57606,1.57583,1.57584,147.98,1.57621,1.57622,1.57598,1.57603,132.49,False
'2018-07-30T09:06:00',1.57585,1.57592,1.57569,1.57575,158.12,1.576,1.5761,1.57584,1.57589,155.51,True
'2018-07-30T09:07:00',1.57572,1.57601,1.57559,1.57584,301.71,1.57586,1.57621,1.57574,1.57601,275.74,False
'2018-07-30T09:08:00',1.57584,1.57595,1.57561,1.57574,238.17,1.57604,1.57613,1.57578,1.57592,274.47,False
'2018-07-30T09:09:00',1.57574,1.57577,1.57557,1.57571,164.45,1.57592,1.57595,1.57571,1.57585,152.11,True
'2018-07-30T09:10:00',1.57571,1.57605,1.57571,1.5759,141.17,1.57586,1.57624,1.57586,1.57609,155.09,False
'2018-07-30T09:11:00',1.57591,1.57591,1.57542,1.57546,158.65,1.57607,1.57608,1.57556,1.5756,135.7,False
'2018-07-30T09:12:00',1.57546,1.57558,1.57541,1.57541,143.6,1.57558,1.57572,1.57557,1.57558,162.0,False
'2018-07-30T09:13:00',1.57541,1.57553,1.57533,1.57536,126.48,1.57557,1.5757,1.57549,1.5755,150.09,False
'2018-07-30T09:14:00',1.57537,1.57541,1.57513,1.57518,102.98,1.57549,1.57555,1.5753,1.57534,96.02,True
'2018-07-30T09:15:00',1.57515,1.57537,1.57512,1.57529,200.61,1.57534,1.57555,1.5753,1.57546,213.95,True
'2018-07-30T09:16:00',1.57529,1.57562,1.57529,1.57559,130.21,1.57545,1.57576,1.57542,1.57574,180.55,False
'2018-07-30T09:17:00',1.57559,1.57571,1.57553,1.57557,173.97,1.57576,1.57589,1.5757,1.57576,174.84,False
'2018-07-30T09:18:00',1.57559,1.57559,1.57516,1.57534,179.72,1.57575,1.57575,1.57534,1.57553,169.22,False
'2018-07-30T09:19:00',1.57535,1.57547,1.57521,1.57523,117.37,1.57554,1.57563,1.57539,1.5754,98.26,True
'2018-07-30T09:20:00',1.57523,1.57555,1.57519,1.57548,209.79,1.57541,1.57571,1.57535,1.57566,183.66,False
'2018-07-30T09:21:00',1.57546,1.57558,1.57525,1.57525,143.52,1.57564,1.57574,1.57538,1.57541,150.67,True
'2018-07-30T09:22:00',1.57525,1.57534,1.57511,1.57534,149.77,1.57542,1.57551,1.57528,1.57551,161.04,False
'2018-07-30T09:23:00',1.57538,1.57538,1.57506,1.57524,150.33,1.57553,1.57553,1.57523,1.57541,188.89,True
'2018-07-30T09:24:00',1.57525,1.57554,1.57523,1.57549,129.89,1.57541,1.57568,1.57541,1.57565,166.72,False
'2018-07-30T09:25:00',1.57549,1.57554,1.57509,1.57536,150.45,1.57567,1.57572,1.57528,1.57554,188.12,True
'2018-07-30T09:26:00',1.57536,1.57552,1.57532,1.57546,93.5,1.57551,1.57566,1.57548,1.57562,132.94,False
'2018-07-30T09:27:00',1.57546,1.5756,1.57536,1.57538,158.29,1.57564,1.57573,1.57554,1.57554,180.26,True
'2018-07-30T09:28:00',1.57537,1.57559,1.57532,1.57544,94.53,1.57555,1.57577,1.5755,1.57562,112.57,True
'2018-07-30T09:29:00',1.57547,1.5757,1.5754,1.57555,152.12,1.57561,1.57588,1.57559,1.57571,146.09,True
'2018-07-30T09:30:00',1.57554,1.57575,1.57546,1.57568,191.18,1.57573,1.57591,1.57565,1.57585,212.58,False
'2018-07-30T09:31:00',1.57565,1.57571,1.57552,1.57552,136.26,1.57584,1.57588,1.57567,1.57567,123.67,True
'2018-07-30T09:32:00',1.57551,1.57558,1.57533,1.57556,131.53,1.57567,1.57574,1.57548,1.57572,102.57,False
'2018-07-30T09:33:00',1.57557,1.57562,1.57536,1.57545,152.99,1.57574,1.57578,1.5755,1.57557,128.94,False
'2018-07-30T09:34:00',1.57545,1.57553,1.57519,1.57525,127.58,1.57555,1.57565,1.57535,1.57539,127.41,False
'2018-07-30T09:35:00',1.57525,1.57532,1.57499,1.57511,199.1,1.57539,1.57549,1.57514,1.57527,146.56,False
'2018-07-30T09:36:00',1.57513,1.57515,1.57501,1.57507,166.88,1.57525,1.57533,1.57517,1.57524,169.11,True
'2018-07-30T09:37:00',1.57512,1.57517,1.57502,1.57508,131.33,1.57525,1.57535,1.57517,1.57525,146.88,True
'2018-07-30T09:38:00',1.57508,1.57544,1.57508,1.57517,142.81,1.57527,1.57558,1.57527,1.57534,153.29,True
'2018-07-30T09:39:00',1.57518,1.57541,1.57503,1.57521,232.64,1.57535,1.57556,1.57521,1.57538,196.13,True
'2018-07-30T09:40:00',1.5752,1.57565,1.5752,1.57548,215.53,1.57538,1.57584,1.57538,1.57565,241.99,False
'2018-07-30T09:41:00',1.57548,1.5755,1.57522,1.57526,166.64,1.57565,1.57567,1.57537,1.57544,168.53,True
'2018-07-30T09:42:00',1.57527,1.57545,1.57524,1.5753,185.79,1.57546,1.57562,1.5754,1.57548,139.73,False
'2018-07-30T09:43:00',1.57528,1.57529,1.57515,1.57525,214.22,1.57546,1.57548,1.57531,1.57542,216.26,True
'2018-07-30T09:44:00',1.57525,1.57542,1.57509,1.57541,180.03,1.57543,1.57561,1.57528,1.5756,154.32,True
'2018-07-30T09:45:00',1.57541,1.57559,1.57537,1.57549,171.24,1.5756,1.57574,1.57551,1.57563,182.81,False
'2018-07-30T09:46:00',1.57547,1.57564,1.57531,1.57535,174.38,1.57563,1.57582,1.57544,1.57551,160.37,True
'2018-07-30T09:47:00',1.57541,1.5757,1.57538,1.5757,186.47,1.57552,1.57585,1.57552,1.57584,185.95,True
'2018-07-30T09:48:00',1.57567,1.57593,1.57555,1.57571,221.37,1.57584,1.57608,1.57569,1.57591,208.14,False
'2018-07-30T09:49:00',1.57571,1.57576,1.57552,1.57552,213.65,1.5759,1.57595,1.5757,1.5757,220.69,True
'2018-07-30T09:50:00',1.57552,1.57574,1.57551,1.57568,240.43,1.5757,1.57593,1.5757,1.57587,242.8,True
'2018-07-30T09:51:00',1.57568,1.57626,1.57568,1.57605,223.67,1.57586,1.57637,1.57586,1.57625,278.73,True
'2018-07-30T09:52:00',1.57605,1.57614,1.57595,1.57609,184.28,1.57625,1.57631,1.57612,1.57624,200.69,True
'2018-07-30T09:53:00',1.57611,1.57637,1.57608,1.57637,252.58,1.57628,1.57656,1.57625,1.57652,242.23,False
'2018-07-30T09:54:00',1.57636,1.57636,1.57609,1.57611,200.02,1.57652,1.57654,1.57627,1.57629,159.2,True
'2018-07-30T09:55:00',1.57611,1.57653,1.57611,1.57649,114.92,1.57629,1.57669,1.57629,1.57666,129.28,True
'2018-07-30T09:56:00',1.57649,1.57664,1.57649,1.57656,132.41,1.57666,1.57681,1.57665,1.57675,127.62,False
'2018-07-30T09:57:00',1.57654,1.5766,1.57625,1.57638,173.06,1.57674,1.57677,1.57642,1.57656,163.66,True
'2018-07-30T09:58:00',1.57637,1.57646,1.5763,1.57639,144.19,1.57655,1.57659,1.57643,1.57655,158.38,False
'2018-07-30T09:59:00',1.57639,1.57649,1.57606,1.5762,141.85,1.57656,1.57663,1.57626,1.57637,161.05,True
'2018-07-30T10:00:00',1.5762,1.57642,1.57609,1.57637,205.47,1.57638,1.57659,1.57627,1.57655,236.42,True
'2018-07-30T10:01:00',1.57638,1.57657,1.57632,1.57646,228.26,1.57657,1.57672,1.5765,1.57664,221.94,False
'2018-07-30T10:02:00',1.57643,1.57659,1.57621,1.57644,173.4,1.57657,1.57677,1.57638,1.5766,186.73,True
'2018-07-30T10:03:00',1.57645,1.57659,1.57639,1.57654,139.0,1.57662,1.57675,1.57655,1.57673,166.53,False
'2018-07-30T10:04:00',1.57654,1.57661,1.57626,1.57626,256.9,1.57673,1.57676,1.57643,1.57643,236.6,False
'2018-07-30T10:05:00',1.57627,1.57648,1.57623,1.57626,170.39,1.57645,1.57663,1.57639,1.57642,141.95,False
'2018-07-30T10:06:00',1.57628,1.57628,1.57605,1.57606,181.8,1.57645,1.57645,1.57623,1.57623,152.1,False
'2018-07-30T10:07:00',1.57606,1.57611,1.57598,1.57606,125.98,1.57624,1.57629,1.57616,1.57622,125.95,False
'2018-07-30T10:08:00',1.57608,1.57612,1.57596,1.57601,140.08,1.57622,1.57626,1.57614,1.57616,123.07,True
'2018-07-30T10:09:00',1.576,1.57637,1.576,1.5762,134.92,1.57617,1.5765,1.57617,1.57636,124.29,False
'2018-07-30T10:10:00',1.57622,1.57629,1.57607,1.57611,138.49,1.57634,1.57647,1.57623,1.57625,131.41,True
'2018-07-30T10:11:00',1.57609,1.57622,1.57608,1.57616,145.51,1.57625,1.57638,1.57625,1.57634,144.84,True
'2018-07-30T10:12:00',1.57616,1.57633,1.57611,1.57627,109.71,1.57634,1.57648,1.57624,1.57642,116.56,True
'2018-07-30T10:13:00',1.57627,1.57649,1.57626,1.57648,127.11,1.57643,1.57665,1.57641,1.57665,136.34,True
'2018-07-30T10:14:00',1.57648,1.57666,1.57638,1.57662,72.42,1.57665,1.57676,1.57656,1.57675,74.55,False
'2018-07-30T10:15:00',1.57662,1.57675,1.57657,1.57659,153.1,1.57676,1.57689,1.57675,1.57677,208.65,True
'2018-07-30T10:16:00',1.57658,1.57673,1.57647,1.57663,135.6,1.57677,1.57689,1.57664,1.57678,179.69,True
'2018-07-30T10:17:00',1.57664,1.57696,1.57664,1.5769,133.67,1.57678,1.57707,1.57678,1.57703,180.58,False
'2018-07-30T10:18:00',1.57691,1.57691,1.57666,1.57678,128.47,1.57706,1.57706,1.57682,1.57698,126.1,True
'2018-07-30T10:19:00',1.5768,1.57708,1.5768,1.57692,99.98,1.57698,1.57722,1.57698,1.57708,141.73,False
'2018-07-30T10:20:00',1.57694,1.57711,1.57689,1.57689,143.83,1.57708,1.57727,1.57707,1.57707,181.46,True
'2018-07-30T10:21:00',1.57693,1.57704,1.57688,1.57697,111.47,1.57708,1.57722,1.57706,1.57714,128.02,False
'2018-07-30T10:22:00',1.57698,1.57713,1.57678,1.57678,124.48,1.57714,1.57729,1.57692,1.57692,126.83,False
'2018-07-30T10:23:00',1.57672,1.57677,1.57666,1.57668,120.62,1.5769,1.57694,1.57682,1.57686,137.14,True
'2018-07-30T10:24:00',1.5767,1.57674,1.57665,1.57671,74.65,1.57686,1.5769,1.57682,1.57689,85.85,True
'2018-07-30T10:25:00',1.57671,1.57683,1.57664,1.57672,130.73,1.57691,1.577,1.57679,1.57689,124.55,True
'2018-07-30T10:26:00',1.5767,1.57691,1.57657,1.57689,193.33,1.57688,1.57707,1.57677,1.57707,191.77,False
'2018-07-30T10:27:00',1.57688,1.57695,1.57666,1.57681,147.29,1.57705,1.57712,1.57686,1.57699,147.02,True
'2018-07-30T10:28:00',1.5768,1.57688,1.57673,1.57688,86.71,1.57699,1.57702,1.57685,1.57702,52.12,False
'2018-07-30T10:29:00',1.57694,1.577,1.57658,1.57658,121.74,1.57708,1.57715,1.57674,1.57674,92.41,True
'2018-07-30T10:30:00',1.57657,1.57687,1.57657,1.57682,129.21,1.57676,1.57707,1.57676,1.577,126.91,True
'2018-07-30T10:31:00',1.57683,1.57705,1.5767,1.57704,158.92,1.577,1.57723,1.57688,1.57723,134.77,True
'2018-07-30T10:32:00',1.57704,1.57724,1.57704,1.57718,88.55,1.57723,1.57739,1.57723,1.57737,96.35,True
'2018-07-30T10:33:00',1.57719,1.57736,1.57715,1.57729,137.21,1.57736,1.57753,1.57732,1.57744,132.96,False
'2018-07-30T10:34:00',1.57728,1.57742,1.57719,1.57727,123.01,1.57743,1.5776,1.57735,1.57746,133.92,True
'2018-07-30T10:35:00',1.57726,1.57742,1.57724,1.57734,109.64,1.57746,1.57758,1.57741,1.57754,108.74,True
'2018-07-30T10:36:00',1.57735,1.57748,1.57732,1.5774,101.63,1.57755,1.57764,1.57752,1.57757,149.39,False
'2018-07-30T10:37:00',1.5774,1.57744,1.57716,1.57717,121.4,1.57757,1.57758,1.57732,1.57735,132.79,True
'2018-07-30T10:38:00',1.57717,1.57731,1.57711,1.57729,108.67,1.57735,1.57747,1.5773,1.57747,120.45,False
'2018-07-30T10:39:00',1.57729,1.57744,1.57723,1.57727,82.91,1.57748,1.57759,1.5774,1.57742,92.54,False
'2018-07-30T10:40:00',1.57726,1.57726,1.57712,1.57713,78.96,1.57744,1.57744,1.57729,1.57733,98.58,True
'2018-07-30T10:41:00',1.57714,1.57727,1.57714,1.57724,89.01,1.57733,1.57744,1.57732,1.57739,106.32,True
'2018-07-30T10:42:00',1.57722,1.57732,1.57722,1.57725,84.54,1.57741,1.57749,1.5774,1.57744,87.62,False
'2018-07-30T10:43:00',1.57725,1.57734,1.57715,1.5772,80.47,1.57745,1.57751,1.57734,1.57736,101.6,True
'2018-07-30T10:44:00',1.5772,1.57735,1.5772,1.57727,87.6,1.57739,1.57749,1.57736,1.57747,87.82,False
'2018-07-30T10:45:00',1.57731,1.57731,1.57721,1.57725,83.5,1.57748,1.57748,1.57737,1.57742,90.7,True
'2018-07-30T10:46:00',1.57723,1.57733,1.57713,1.57725,68.59,1.5774,1.57748,1.57731,1.57743,84.66,True
'2018-07-30T10:47:00',1.57725,1.57743,1.57725,1.57742,93.12,1.57743,1.57761,1.57743,1.57757,106.07,True
'2018-07-30T10:48:00',1.57745,1.57749,1.57731,1.57745,117.47,1.57759,1.57762,1.57749,1.5776,146.34,False
'2018-07-30T10:49:00',1.57745,1.57753,1.57731,1.57742,146.31,1.57762,1.57766,1.57749,1.57759,181.12,True
'2018-07-30T10:50:00',1.57744,1.57792,1.57741,1.57789,162.88,1.57761,1.57804,1.5776,1.57802,168.33,True
'2018-07-30T10:51:00',1.5779,1.57813,1.5778,1.57791,144.57,1.57805,1.57828,1.57797,1.57811,166.24,True
'2018-07-30T10:52:00',1.57791,1.57839,1.57791,1.57831,130.17,1.5781,1.57855,1.57807,1.57848,200.96,False
'2018-07-30T10:53:00',1.57838,1.57845,1.57818,1.57828,150.87,1.5785,1.57861,1.57834,1.57846,172.2,True
'2018-07-30T10:54:00',1.5783,1.57844,1.57825,1.57844,172.17,1.57847,1.57862,1.57842,1.57862,243.75,True
'2018-07-30T10:55:00',1.57844,1.57885,1.57839,1.57881,209.25,1.57862,1.57902,1.57855,1.57899,246.59,True
'2018-07-30T10:56:00',1.57881,1.57895,1.57878,1.57886,180.33,1.579,1.57909,1.57894,1.57904,187.59,False
'2018-07-30T10:57:00',1.57886,1.57895,1.57864,1.57865,183.72,1.57904,1.57907,1.57882,1.57883,165.61,True
'2018-07-30T10:58:00',1.57867,1.57884,1.5786,1.5788,262.16,1.57885,1.57901,1.57878,1.57898,226.05,True
'2018-07-30T10:59:00',1.57875,1.57896,1.57873,1.57882,214.25,1.57893,1.57909,1.57888,1.57901,205.92,False
'2018-07-30T11:00:00',1.57882,1.57882,1.57866,1.57874,171.62,1.57898,1.57901,1.57882,1.5789,147.93,False
'2018-07-30T11:01:00',1.57875,1.57875,1.57861,1.57862,145.76,1.5789,1.5789,1.57876,1.57879,119.24,False
'2018-07-30T11:02:00',1.57862,1.5787,1.57834,1.57838,155.67,1.57879,1.57884,1.57851,1.57858,177.97,True
'2018-07-30T11:03:00',1.5784,1.57848,1.57836,1.57844,142.57,1.57857,1.57861,1.57854,1.57859,152.45,True
'2018-07-30T11:04:00',1.57844,1.57867,1.57842,1.57864,155.0,1.57859,1.57884,1.57859,1.5788,165.36,False
'2018-07-30T11:05:00',1.57864,1.57885,1.57849,1.57851,299.08,1.57881,1.57898,1.57866,1.57866,197.87,False
'2018-07-30T11:06:00',1.57852,1.57852,1.57831,1.57832,174.95,1.57869,1.57869,1.57846,1.57847,173.48,True
'2018-07-30T11:07:00',1.57842,1.57846,1.57825,1.57838,147.25,1.57857,1.57865,1.5784,1.57857,134.97,False
'2018-07-30T11:08:00',1.57837,1.57843,1.57816,1.57825,126.43,1.57857,1.5786,1.57831,1.57844,149.68,True
'2018-07-30T11:09:00',1.57826,1.57868,1.57826,1.57867,159.52,1.57844,1.57886,1.57844,1.57885,129.35,False
'2018-07-30T11:10:00',1.57867,1.5787,1.57847,1.57847,152.12,1.57883,1.57889,1.5786,1.57861,121.33,False
'2018-07-30T11:11:00',1.57848,1.57849,1.57836,1.57845,91.33,1.5786,1.57868,1.57848,1.57865,81.56,True
'2018-07-30T11:12:00',1.57849,1.57857,1.57828,1.57855,156.6,1.57865,1.57875,1.57843,1.57866,133.6,False
'2018-07-30T11:13:00',1.57854,1.57854,1.57827,1.57833,204.87,1.57866,1.57866,1.57836,1.5784,121.49,False
'2018-07-30T11:14:00',1.57832,1.57832,1.57805,1.57817,156.25,1.5784,1.57842,1.57819,1.57831,114.44,True
'2018-07-30T11:15:00',1.57817,1.5782,1.5781,1.57819,87.12,1.57834,1.57836,1.57825,1.57832,71.34,True
'2018-07-30T11:16:00',1.57819,1.57828,1.57808,1.57818,121.56,1.5783,1.5784,1.57821,1.57835,111.12,False
'2018-07-30T11:17:00',1.57819,1.57821,1.5781,1.57815,153.91,1.57834,1.57834,1.57822,1.57832,104.15,True
'2018-07-30T11:18:00',1.57815,1.57857,1.57809,1.57855,158.54,1.57832,1.57872,1.57824,1.57872,114.89,True
'2018-07-30T11:19:00',1.57855,1.57876,1.5785,1.57861,252.53,1.57872,1.57893,1.57867,1.57878,253.88,True
'2018-07-30T11:20:00',1.57862,1.57871,1.57854,1.57866,180.56,1.57879,1.57886,1.57868,1.5788,167.06,False
'2018-07-30T11:21:00',1.57865,1.57872,1.57838,1.57838,146.66,1.5788,1.57888,1.57851,1.57853,128.33,True
'2018-07-30T11:22:00',1.57838,1.5785,1.57838,1.5784,156.12,1.57852,1.57865,1.57851,1.57856,123.33,False
'2018-07-30T11:23:00',1.5784,1.5785,1.57837,1.57839,116.52,1.57856,1.57865,1.5785,1.57852,114.72,False
'2018-07-30T11:24:00',1.5784,1.57841,1.57832,1.57835,99.49,1.57854,1.57857,1.57847,1.57848,103.55,True
'2018-07-30T11:25:00',1.57834,1.57846,1.57834,1.5784,116.07,1.57848,1.57861,1.57847,1.57853,122.16,True
'2018-07-30T11:26:00',1.57841,1.5786,1.57835,1.57857,61.73,1.57854,1.57873,1.5785,1.57873,78.11,True
'2018-07-30T11:27:00',1.57857,1.57889,1.57857,1.57877,95.3,1.57873,1.57902,1.57873,1.57888,102.67,False
'2018-07-30T11:28:00',1.57875,1.5788,1.57861,1.57868,145.55,1.57888,1.57897,1.57875,1.57885,147.48,False
'2018-07-30T11:29:00',1.57867,1.57873,1.57863,1.57866,95.04,1.57885,1.5789,1.57879,1.57883,95.26,True
'2018-07-30T11:30:00',1.57867,1.57896,1.57866,1.57895,184.73,1.57885,1.5791,1.57884,1.57909,279.6,False
'2018-07-30T11:31:00',1.57895,1.57897,1.57885,1.57888,160.56,1.57906,1.57914,1.57902,1.57906,155.32,False
'2018-07-30T11:32:00',1.57888,1.57888,1.5785,1.5785,154.98,1.57903,1.57905,1.57866,1.57867,111.02,False
'2018-07-30T11:33:00',1.57853,1.57853,1.57833,1.57843,105.96,1.57866,1.57869,1.57845,1.5786,108.75,True
'2018-07-30T11:34:00',1.57844,1.5788,1.57839,1.57874,186.57,1.5786,1.57897,1.57854,1.57891,167.45,True
'2018-07-30T11:35:00',1.57872,1.57892,1.57864,1.57891,151.97,1.57887,1.5791,1.5788,1.57907,135.97,False
'2018-07-30T11:36:00',1.57889,1.57896,1.57883,1.57887,85.89,1.57906,1.57909,1.57898,1.57902,108.46,False
'2018-07-30T11:37:00',1.57888,1.57899,1.57881,1.57881,86.14,1.57903,1.57912,1.57897,1.57899,98.49,True
'2018-07-30T11:38:00',1.57881,1.57895,1.57881,1.57893,132.64,1.57899,1.57913,1.57899,1.57911,133.95,False
'2018-07-30T11:39:00',1.57892,1.57892,1.57875,1.57876,177.37,1.57909,1.57909,1.57894,1.57896,152.91,True
'2018-07-30T11:40:00',1.57876,1.57931,1.57875,1.57912,268.62,1.57896,1.57948,1.57892,1.57933,240.09,True
'2018-07-30T11:41:00',1.57917,1.57946,1.57912,1.57945,170.47,1.57936,1.57963,1.57931,1.57963,249.61,False
'2018-07-30T11:42:00',1.57944,1.57947,1.57934,1.57942,152.17,1.57963,1.57966,1.57946,1.57961,175.34,True
'2018-07-30T11:43:00',1.57944,1.57958,1.57923,1.57946,174.75,1.57963,1.57974,1.57941,1.57963,202.91,False
'2018-07-30T11:44:00',1.57947,1.57947,1.57923,1.57942,162.17,1.57963,1.57964,1.57935,1.57959,201.31,True
'2018-07-30T11:45:00',1.57943,1.57964,1.5794,1.57959,124.2,1.57957,1.5798,1.57955,1.57976,146.89,False
'2018-07-30T11:46:00',1.57959,1.57973,1.57951,1.57952,130.74,1.57976,1.57989,1.5797,1.57971,100.8,False
'2018-07-30T11:47:00',1.57952,1.57963,1.57945,1.57946,98.78,1.57972,1.5798,1.57965,1.57967,94.32,True
'2018-07-30T11:48:00',1.57948,1.57982,1.57948,1.57963,94.59,1.57967,1.57996,1.57967,1.57983,128.8,True
'2018-07-30T11:49:00',1.57966,1.57981,1.57962,1.57975,137.88,1.57984,1.57998,1.57981,1.57994,170.64,False
'2018-07-30T11:50:00',1.57973,1.57977,1.57968,1.57968,64.16,1.57992,1.57996,1.57985,1.57986,59.96,True
'2018-07-30T11:51:00',1.57964,1.57974,1.57961,1.5797,130.01,1.57979,1.57991,1.57979,1.57988,155.95,False
'2018-07-30T11:52:00',1.57971,1.57973,1.57936,1.57962,135.09,1.57987,1.57988,1.57952,1.57974,135.34,False
'2018-07-30T11:53:00',1.57962,1.57968,1.57926,1.57926,118.42,1.57973,1.57977,1.57943,1.57943,169.05,True
'2018-07-30T11:54:00',1.57926,1.57934,1.57922,1.57932,122.22,1.57941,1.57954,1.57934,1.57948,144.66,True
'2018-07-30T11:55:00',1.57931,1.57937,1.57915,1.57936,89.55,1.57949,1.57953,1.57934,1.57953,104.24,False
'2018-07-30T11:56:00',1.57939,1.57946,1.57921,1.57932,106.81,1.57954,1.57962,1.57935,1.57946,143.46,True
'2018-07-30T11:57:00',1.57932,1.5794,1.57927,1.57933,84.63,1.57949,1.57957,1.57944,1.57951,121.46,False
'2018-07-30T11:58:00',1.57934,1.57945,1.57918,1.57919,105.97,1.57952,1.57964,1.57939,1.57939,116.16,True
'2018-07-30T11:59:00',1.57918,1.57947,1.57918,1.57943,116.07,1.57938,1.57965,1.57937,1.57961,109.35,True
'2018-07-30T12:00:00',1.57942,1.57953,1.57935,1.57944,90.15,1.5796,1.57968,1.57953,1.57962,135.41,True
'2018-07-30T12:01:00',1.57945,1.57974,1.57942,1.57961,104.27,1.57963,1.5799,1.57959,1.57981,156.95,False
'2018-07-30T12:02:00',1.57962,1.57978,1.57916,1.57923,177.79,1.57979,1.5799,1.57934,1.57942,215.0,False
'2018-07-30T12:03:00',1.57924,1.5793,1.57912,1.57915,139.65,1.57941,1.57948,1.57931,1.57936,179.57,False
'2018-07-30T12:04:00',1.5792,1.57924,1.57901,1.57908,143.66,1.57938,1.57944,1.57921,1.57925,168.29,True
'2018-07-30T12:05:00',1.57908,1.57921,1.57908,1.57921,78.22,1.57924,1.5794,1.57924,1.5794,86.0,False
'2018-07-30T12:06:00',1.57921,1.57924,1.57915,1.57915,107.98,1.5794,1.57942,1.57931,1.57931,76.09,True
'2018-07-30T12:07:00',1.57913,1.57919,1.57908,1.57915,92.25,1.57931,1.57938,1.57925,1.57932,66.55,True
'2018-07-30T12:08:00',1.57914,1.57918,1.57911,1.57917,57.2,1.57933,1.57936,1.57931,1.57936,51.41,True
'2018-07-30T12:09:00',1.57914,1.57928,1.57913,1.57919,88.65,1.57932,1.57942,1.57932,1.57937,135.41,True
'2018-07-30T12:10:00',1.57917,1.57934,1.57915,1.5793,130.01,1.57936,1.57951,1.57933,1.57946,174.41,True
'2018-07-30T12:11:00',1.57932,1.57945,1.5793,1.57939,121.98,1.57946,1.57959,1.57946,1.57956,129.0,False
'2018-07-30T12:12:00',1.5794,1.57954,1.57926,1.57927,123.81,1.57957,1.57971,1.57942,1.57945,141.27,False
'2018-07-30T12:13:00',1.57928,1.57929,1.57909,1.57919,109.75,1.57946,1.57948,1.57928,1.57939,139.67,False
'2018-07-30T12:14:00',1.57921,1.57923,1.57901,1.57901,127.96,1.57939,1.5794,1.5792,1.5792,129.71,False
'2018-07-30T12:15:00',1.57901,1.57907,1.5789,1.57893,122.02,1.5792,1.57925,1.57909,1.57912,109.41,False
'2018-07-30T12:16:00',1.57894,1.57897,1.57885,1.57885,78.97,1.57912,1.57915,1.57902,1.57902,82.95,False
'2018-07-30T12:17:00',1.57887,1.57889,1.57876,1.5788,84.81,1.57902,1.57906,1.57891,1.57898,98.23,False
'2018-07-30T12:18:00',1.57881,1.57896,1.57865,1.57871,123.94,1.57898,1.57914,1.57881,1.57885,122.92,True
'2018-07-30T12:19:00',1.5787,1.57884,1.57866,1.57875,120.68,1.57885,1.57897,1.57885,1.57895,92.74,False
'2018-07-30T12:20:00',1.57876,1.57888,1.57869,1.57875,142.69,1.57896,1.57904,1.57883,1.57894,150.79,False
'2018-07-30T12:21:00',1.57875,1.57887,1.57861,1.57871,191.48,1.57894,1.57903,1.5788,1.57889,252.41,True
'2018-07-30T12:22:00',1.57869,1.57888,1.57869,1.57881,83.0,1.57887,1.57905,1.57887,1.57896,92.2,False
'2018-07-30T12:23:00',1.57882,1.57891,1.57865,1.5787,147.61,1.57898,1.57903,1.57884,1.57889,161.57,True
'2018-07-30T12:24:00',1.5787,1.57884,1.5787,1.57877,106.37,1.57889,1.57902,1.57889,1.57897,121.07,False
'2018-07-30T12:25:00',1.57876,1.57882,1.57864,1.5787,160.61,1.57896,1.57898,1.5788,1.5789,204.8,True
'2018-07-30T12:26:00',1.5787,1.57885,1.57851,1.57881,140.3,1.5789,1.57897,1.57867,1.57897,195.26,True
'2018-07-30T12:27:00',1.57883,1.57897,1.57866,1.57894,209.08,1.57896,1.57913,1.57883,1.57912,266.46,False
'2018-07-30T12:28:00',1.57895,1.57895,1.57884,1.57893,111.12,1.57914,1.57914,1.57903,1.5791,128.22,True
'2018-07-30T12:29:00',1.57893,1.57905,1.57892,1.57895,125.27,1.5791,1.57924,1.5791,1.57915,125.44,False
'2018-07-30T12:30:00',1.57896,1.57901,1.57874,1.57892,154.07,1.57914,1.57919,1.57893,1.57906,165.57,False
'2018-07-30T12:31:00',1.57891,1.57892,1.57878,1.57887,127.39,1.57906,1.57907,1.57895,1.57905,169.17,False
'2018-07-30T12:32:00',1.57887,1.57898,1.57878,1.57878,126.83,1.57907,1.57915,1.57898,1.57898,148.07,True
'2018-07-30T12:33:00',1.57878,1.57909,1.57878,1.57904,126.44,1.57895,1.57927,1.57895,1.57922,138.7,True
'2018-07-30T12:34:00',1.57904,1.57916,1.57904,1.5791,148.99,1.57923,1.57935,1.57921,1.57927,145.89,False
'2018-07-30T12:35:00',1.57908,1.57911,1.57896,1.57903,125.23,1.57927,1.57931,1.57914,1.57921,118.11,False
'2018-07-30T12:36:00',1.57906,1.57922,1.57899,1.579,120.2,1.57924,1.57935,1.57916,1.57918,110.06,False
'2018-07-30T12:37:00',1.57897,1.57897,1.57868,1.57883,141.45,1.57912,1.57914,1.57886,1.57899,145.82,False
'2018-07-30T12:38:00',1.57883,1.57896,1.57876,1.57878,164.79,1.57898,1.57912,1.57894,1.57895,167.38,True
'2018-07-30T12:39:00',1.57876,1.57885,1.57862,1.57882,124.09,1.57895,1.57898,1.57879,1.57897,119.99,True
'2018-07-30T12:40:00',1.57884,1.57899,1.57883,1.57893,127.76,1.57903,1.57912,1.579,1.5791,183.39,True
'2018-07-30T12:41:00',1.57894,1.57906,1.57892,1.57904,106.96,1.5791,1.57923,1.57908,1.57919,148.58,False
'2018-07-30T12:42:00',1.57905,1.57905,1.57891,1.57894,132.62,1.57921,1.57921,1.57906,1.5791,117.73,True
'2018-07-30T12:43:00',1.57894,1.57902,1.5789,1.57895,75.93,1.5791,1.5792,1.57907,1.57913,97.02,True
'2018-07-30T12:44:00',1.57898,1.57908,1.57897,1.57902,78.71,1.57915,1.57921,1.57913,1.57918,89.22,False
'2018-07-30T12:45:00',1.57901,1.57908,1.57886,1.57887,98.12,1.57917,1.57922,1.57905,1.57906,97.37,False
'2018-07-30T12:46:00',1.57886,1.57892,1.57878,1.57878,80.99,1.57905,1.57905,1.57896,1.57897,105.02,True
'2018-07-30T12:47:00',1.57875,1.57882,1.57855,1.57881,75.69,1.57893,1.57898,1.57872,1.57898,90.89,True
'2018-07-30T12:48:00',1.57882,1.57889,1.57878,1.57883,100.04,1.57898,1.57903,1.57896,1.57902,96.16,True
'2018-07-30T12:49:00',1.57883,1.57896,1.57878,1.57884,93.57,1.57902,1.57913,1.57897,1.57903,103.87,True
'2018-07-30T12:50:00',1.57884,1.57902,1.57884,1.57894,72.63,1.57903,1.57918,1.57903,1.57914,79.02,False
'2018-07-30T12:51:00',1.57893,1.579,1.57879,1.57886,156.1,1.57912,1.57915,1.57898,1.57904,156.42,True
'2018-07-30T12:52:00',1.57887,1.57915,1.57883,1.57907,84.55,1.57904,1.57923,1.57901,1.57923,101.99,False
'2018-07-30T12:53:00',1.57908,1.57915,1.57883,1.57891,96.18,1.57923,1.57927,1.57901,1.57909,110.43,False
'2018-07-30T12:54:00',1.5789,1.57891,1.57874,1.57877,125.64,1.57908,1.57911,1.57893,1.57896,146.05,True
'2018-07-30T12:55:00',1.57877,1.57879,1.57865,1.57877,104.17,1.57897,1.57897,1.57884,1.57897,78.99,False
'2018-07-30T12:56:00',1.57878,1.57882,1.57865,1.5787,113.01,1.57897,1.579,1.57883,1.57889,123.05,True
'2018-07-30T12:57:00',1.57869,1.57908,1.57869,1.57906,109.69,1.57889,1.57921,1.57889,1.5792,114.97,False
'2018-07-30T12:58:00',1.57903,1.57906,1.57866,1.57876,124.5,1.5792,1.5792,1.57883,1.57896,134.76,True
'2018-07-30T12:59:00',1.57876,1.57908,1.57875,1.57898,158.96,1.57896,1.5792,1.57896,1.57917,180.72,True
'2018-07-30T13:00:00',1.57898,1.57913,1.57883,1.57913,212.94,1.57916,1.57931,1.57902,1.57931,184.4,True
'2018-07-30T13:01:00',1.57915,1.57937,1.57897,1.57929,249.4,1.57933,1.57951,1.57915,1.57942,206.47,True
'2018-07-30T13:02:00',1.57927,1.5795,1.57923,1.57937,204.59,1.57942,1.57962,1.57939,1.57953,176.42,False
'2018-07-30T13:03:00',1.57934,1.57936,1.57916,1.5792,124.41,1.57953,1.57953,1.57929,1.57933,112.03,False
'2018-07-30T13:04:00',1.5792,1.5792,1.57908,1.57911,113.82,1.57933,1.57936,1.57923,1.57925,88.39,True
'2018-07-30T13:05:00',1.57911,1.57923,1.57911,1.57912,64.07,1.57925,1.57936,1.57925,1.57929,60.05,True
'2018-07-30T13:06:00',1.57911,1.57922,1.57909,1.57921,157.33,1.57927,1.5794,1.57925,1.57936,129.01,False
'2018-07-30T13:07:00',1.5792,1.57932,1.57901,1.5791,144.76,1.57936,1.57948,1.57917,1.57926,183.1,False
'2018-07-30T13:08:00',1.57909,1.57922,1.57894,1.57894,128.61,1.57926,1.57936,1.57908,1.57908,124.32,True
'2018-07-30T13:09:00',1.57894,1.57904,1.57889,1.57901,134.11,1.57909,1.57921,1.57906,1.57919,149.56,False
'2018-07-30T13:10:00',1.57901,1.57902,1.57868,1.57868,90.75,1.5792,1.57922,1.57884,1.57885,110.43,True
'2018-07-30T13:11:00',1.57868,1.57881,1.57861,1.57881,118.08,1.57885,1.579,1.57879,1.579,134.71,False
'2018-07-30T13:12:00',1.57881,1.57882,1.57843,1.57843,115.63,1.579,1.579,1.5786,1.57861,144.69,True
'2018-07-30T13:13:00',1.57843,1.57868,1.57843,1.57864,122.3,1.57863,1.57885,1.57861,1.57882,189.73,True
'2018-07-30T13:14:00',1.57864,1.57885,1.57864,1.57877,131.78,1.57882,1.57899,1.57882,1.57892,190.31,False
'2018-07-30T13:15:00',1.57875,1.57879,1.57863,1.57874,136.41,1.57891,1.57897,1.5788,1.57894,185.29,True
'2018-07-30T13:16:00',1.57873,1.57883,1.57872,1.57882,104.55,1.57892,1.57902,1.5789,1.57902,135.05,True
'2018-07-30T13:17:00',1.57882,1.57886,1.57865,1.57884,90.33,1.57894,1.57903,1.57882,1.57902,113.47,False
'2018-07-30T13:18:00',1.57884,1.57892,1.57874,1.57882,117.19,1.57902,1.5791,1.5789,1.57902,136.02,False
'2018-07-30T13:19:00',1.57882,1.57884,1.57862,1.57871,106.62,1.57901,1.57901,1.57879,1.57887,107.27,True
'2018-07-30T13:20:00',1.57876,1.57876,1.57865,1.57874,78.57,1.57892,1.57893,1.57881,1.57891,85.04,False
'2018-07-30T13:21:00',1.57876,1.57882,1.57857,1.57863,124.67,1.57891,1.57899,1.57876,1.57878,179.63,True
'2018-07-30T13:22:00',1.57863,1.57871,1.57858,1.57868,87.44,1.57878,1.57887,1.57876,1.57884,86.79,True
'2018-07-30T13:23:00',1.57869,1.57893,1.57867,1.5789,122.81,1.57886,1.57907,1.57885,1.57907,148.33,False
'2018-07-30T13:24:00',1.5789,1.57894,1.5786,1.57865,83.56,1.57906,1.57907,1.57878,1.57883,123.24,True
'2018-07-30T13:25:00',1.57864,1.57891,1.57864,1.57872,133.51,1.57881,1.57905,1.57881,1.5789,172.71,True
'2018-07-30T13:26:00',1.57872,1.57886,1.5787,1.57875,114.21,1.5789,1.57902,1.57888,1.57893,176.46,False
'2018-07-30T13:27:00',1.57874,1.57877,1.5786,1.57866,109.05,1.5789,1.57893,1.57878,1.57886,106.64,False
'2018-07-30T13:28:00',1.57869,1.5787,1.57843,1.57843,157.41,1.57886,1.57889,1.57861,1.57863,177.68,False
'2018-07-30T13:29:00',1.57844,1.57848,1.57835,1.57842,134.84,1.57863,1.57869,1.57853,1.5786,141.54,False
'2018-07-30T13:30:00',1.57843,1.57846,1.57821,1.57842,191.53,1.5786,1.57864,1.5784,1.57858,167.09,True
'2018-07-30T13:31:00',1.57841,1.5785,1.57835,1.57848,101.56,1.57858,1.57864,1.57852,1.57863,111.18,False
'2018-07-30T13:32:00',1.57848,1.57858,1.57837,1.5784,109.02,1.57863,1.57874,1.57855,1.57856,121.92,True
'2018-07-30T13:33:00',1.57841,1.57858,1.57839,1.57848,78.76,1.57856,1.57871,1.57856,1.57864,120.75,True
'2018-07-30T13:34:00',1.57847,1.57876,1.57847,1.57868,115.24,1.57865,1.57892,1.57865,1.57885,141.94,False
'2018-07-30T13:35:00',1.57868,1.57873,1.57865,1.57865,96.96,1.57885,1.5789,1.57882,1.57884,98.12,True
'2018-07-30T13:36:00',1.57867,1.57877,1.57863,1.57877,143.27,1.57885,1.57896,1.57879,1.57896,161.83,True
'2018-07-30T13:37:00',1.57877,1.57889,1.57859,1.57885,131.52,1.57891,1.57906,1.57878,1.57901,160.64,True
'2018-07-30T13:38:00',1.57885,1.57889,1.57872,1.57888,83.28,1.57901,1.57906,1.57885,1.57906,87.2,True
'2018-07-30T13:39:00',1.57889,1.57908,1.57878,1.57904,127.21,1.57906,1.57924,1.57897,1.57924,187.73,False
'2018-07-30T13:40:00',1.57909,1.57909,1.57881,1.57881,95.04,1.57921,1.57921,1.57899,1.57899,124.14,False
'2018-07-30T13:41:00',1.57879,1.57889,1.57873,1.57874,95.62,1.57897,1.57907,1.57891,1.57891,103.48,False
'2018-07-30T13:42:00',1.57872,1.57878,1.57868,1.57868,99.05,1.57891,1.57896,1.57885,1.57888,97.32,False
'2018-07-30T13:43:00',1.57868,1.57868,1.57853,1.57864,86.7,1.57884,1.57884,1.5787,1.57875,80.83,True
'2018-07-30T13:44:00',1.57866,1.57887,1.57865,1.57885,131.95,1.57879,1.57903,1.57879,1.57903,153.23,False
'2018-07-30T13:45:00',1.57887,1.57894,1.57868,1.57869,85.87,1.57906,1.57911,1.57888,1.5789,107.7,True
'2018-07-30T13:46:00',1.57871,1.57892,1.5787,1.57888,166.18,1.57891,1.57912,1.57889,1.57905,155.89,True
'2018-07-30T13:47:00',1.57888,1.57901,1.57886,1.57897,115.5,1.57905,1.5792,1.57904,1.57916,108.91,True
'2018-07-30T13:48:00',1.579,1.57909,1.57897,1.57902,112.3,1.57917,1.57921,1.57916,1.57917,152.89,True
'2018-07-30T13:49:00',1.57902,1.57911,1.57901,1.57902,86.47,1.57917,1.57929,1.57917,1.57921,68.64,False
'2018-07-30T13:50:00',1.57905,1.57907,1.57888,1.57891,89.48,1.5792,1.57925,1.57905,1.5791,94.72,True
'2018-07-30T13:51:00',1.5789,1.57913,1.57889,1.5791,78.24,1.57911,1.57929,1.57907,1.57929,91.35,True
'2018-07-30T13:52:00',1.5791,1.57914,1.57891,1.57913,80.71,1.57928,1.57928,1.57908,1.57928,101.94,False
'2018-07-30T13:53:00',1.57913,1.57915,1.57905,1.57905,63.08,1.57929,1.5793,1.57921,1.57923,69.56,False
'2018-07-30T13:54:00',1.57905,1.57913,1.579,1.57903,104.64,1.57924,1.5793,1.57917,1.5792,131.05,False
'2018-07-30T13:55:00',1.57906,1.57906,1.57886,1.57896,149.28,1.5792,1.57923,1.579,1.57911,185.79,True
'2018-07-30T13:56:00',1.57896,1.57917,1.57882,1.57916,101.07,1.57909,1.57932,1.57897,1.57931,139.41,False
'2018-07-30T13:57:00',1.57915,1.57916,1.5789,1.57903,131.99,1.57931,1.57931,1.57907,1.57921,137.05,True
'2018-07-30T13:58:00',1.57905,1.57921,1.579,1.57908,119.94,1.57922,1.57931,1.57915,1.57926,138.31,True
'2018-07-30T13:59:00',1.5791,1.57928,1.57903,1.57926,155.94,1.57925,1.57945,1.57921,1.57943,184.86,True
'2018-07-30T14:00:00',1.57927,1.5796,1.57916,1.57927,194.38,1.57944,1.57974,1.57932,1.57944,181.03,True
'2018-07-30T14:01:00',1.57924,1.5796,1.57919,1.57949,99.08,1.57942,1.57976,1.57935,1.57963,107.41,True
'2018-07-30T14:02:00',1.57948,1.57982,1.57948,1.57975,76.82,1.57964,1.57999,1.57963,1.57992,70.55,False
'2018-07-30T14:03:00',1.57972,1.5798,1.57934,1.57934,128.0,1.57988,1.57998,1.57952,1.57954,128.03,True
'2018-07-30T14:04:00',1.57934,1.57947,1.57933,1.57937,140.51,1.57953,1.57967,1.57953,1.57957,138.96,True
'2018-07-30T14:05:00',1.57937,1.57956,1.57934,1.57952,143.66,1.57957,1.57975,1.57953,1.57971,144.09,False
'2018-07-30T14:06:00',1.57952,1.57957,1.57944,1.57945,151.92,1.57971,1.57975,1.57962,1.57963,143.89,False
'2018-07-30T14:07:00',1.57945,1.57954,1.57938,1.57945,90.93,1.57963,1.57972,1.57955,1.57962,100.18,True
'2018-07-30T14:08:00',1.57945,1.57957,1.57942,1.57955,124.47,1.57962,1.57974,1.57959,1.57974,107.6,False
'2018-07-30T14:09:00',1.57955,1.57955,1.5794,1.5795,122.38,1.57973,1.57973,1.57958,1.57968,132.38,True
'2018-07-30T14:10:00',1.57953,1.5797,1.57951,1.57965,130.9,1.5797,1.57986,1.57967,1.57984,137.65,False
'2018-07-30T14:11:00',1.57966,1.57971,1.5796,1.57965,66.82,1.57985,1.57987,1.57976,1.57981,81.27,False
'2018-07-30T14:12:00',1.57965,1.57969,1.57951,1.57959,92.93,1.57981,1.57987,1.57968,1.57977,113.24,False
'2018-07-30T14:13:00',1.57959,1.5796,1.57944,1.57955,99.97,1.57977,1.57977,1.57961,1.57974,118.92,False
'2018-07-30T14:14:00',1.57956,1.57971,1.57945,1.57946,135.14,1.57972,1.57988,1.57963,1.57966,186.39,False
'2018-07-30T14:15:00',1.57949,1.57952,1.57936,1.57937,92.93,1.57966,1.57968,1.57953,1.57953,107.71,False
'2018-07-30T14:16:00',1.57938,1.57951,1.57927,1.57929,149.59,1.57955,1.57968,1.57943,1.57943,164.82,True
'2018-07-30T14:17:00',1.57928,1.57937,1.57925,1.57932,127.56,1.57943,1.57954,1.57941,1.5795,126.6,False
'2018-07-30T14:18:00',1.57932,1.57943,1.57929,1.57932,74.39,1.57951,1.57959,1.57948,1.57948,77.27,True
'2018-07-30T14:19:00',1.57941,1.57949,1.5793,1.5794,86.01,1.57954,1.57962,1.57948,1.57959,89.84,False
'2018-07-30T14:20:00',1.57942,1.57954,1.57928,1.57929,173.31,1.57959,1.5797,1.57938,1.57945,165.03,True
'2018-07-30T14:21:00',1.5793,1.57974,1.57928,1.57964,132.1,1.57945,1.57992,1.57945,1.57984,167.37,False
'2018-07-30T14:22:00',1.57964,1.57971,1.57949,1.57951,105.45,1.57983,1.57989,1.57968,1.5797,125.53,True
'2018-07-30T14:23:00',1.57952,1.57959,1.57948,1.57958,106.57,1.57971,1.57978,1.57968,1.57976,132.28,True
'2018-07-30T14:24:00',1.57957,1.57964,1.57952,1.5796,90.86,1.57974,1.57981,1.57971,1.5798,105.71,True
'2018-07-30T14:25:00',1.5796,1.57977,1.57957,1.57977,174.93,1.57981,1.57992,1.57972,1.57992,139.05,False
'2018-07-30T14:26:00',1.57977,1.57981,1.5797,1.57971,87.57,1.57991,1.57998,1.57986,1.57991,80.26,False
'2018-07-30T14:27:00',1.57972,1.57983,1.57965,1.57966,175.12,1.5799,1.58,1.57985,1.57986,140.71,True
'2018-07-30T14:28:00',1.57967,1.57969,1.57952,1.57969,167.35,1.57987,1.57987,1.57972,1.57986,121.01,False
'2018-07-30T14:29:00',1.57968,1.57972,1.57964,1.57965,114.55,1.57986,1.5799,1.57981,1.57982,83.32,False
'2018-07-30T14:30:00',1.57962,1.57962,1.57945,1.57947,109.45,1.5798,1.5798,1.57962,1.57965,90.34,True
'2018-07-30T14:31:00',1.57946,1.57963,1.57944,1.57954,85.43,1.57965,1.57981,1.57963,1.57971,77.95,True
'2018-07-30T14:32:00',1.57956,1.5798,1.57951,1.57979,154.25,1.57971,1.5799,1.57969,1.5799,140.53,True
'2018-07-30T14:33:00',1.57978,1.57991,1.57968,1.57986,95.07,1.57992,1.58007,1.57985,1.58004,96.28,True
'2018-07-30T14:34:00',1.57985,1.58005,1.57985,1.57999,103.49,1.58004,1.58017,1.58003,1.58011,100.06,False
'2018-07-30T14:35:00',1.58,1.58003,1.57981,1.5799,170.77,1.58011,1.58021,1.57998,1.58007,168.55,True
'2018-07-30T14:36:00',1.5799,1.57999,1.57982,1.57997,70.0,1.58007,1.58017,1.58,1.58014,72.26,True
'2018-07-30T14:37:00',1.57996,1.58009,1.57988,1.58009,140.42,1.58014,1.58026,1.58005,1.58026,132.79,False
'2018-07-30T14:38:00',1.58009,1.58018,1.57995,1.57995,138.15,1.58027,1.58033,1.58009,1.58009,118.99,True
'2018-07-30T14:39:00',1.57994,1.58004,1.57986,1.58,167.97,1.58008,1.58022,1.57999,1.58015,154.07,True
'2018-07-30T14:40:00',1.58,1.58026,1.57998,1.58026,125.91,1.58015,1.58044,1.58014,1.58041,136.71,True
'2018-07-30T14:41:00',1.58027,1.58032,1.58018,1.58029,98.91,1.58044,1.5805,1.58035,1.58046,144.66,False
'2018-07-30T14:42:00',1.58029,1.58029,1.58014,1.58015,103.94,1.58048,1.58048,1.58031,1.58033,125.92,False
'2018-07-30T14:43:00',1.58014,1.58017,1.57995,1.57995,75.17,1.58033,1.58035,1.58012,1.58012,86.18,True
'2018-07-30T14:44:00',1.58002,1.58015,1.57993,1.58014,115.54,1.58021,1.58032,1.5801,1.58032,133.54,True
'2018-07-30T14:45:00',1.58015,1.58022,1.58012,1.58017,98.64,1.58032,1.58039,1.58029,1.58033,126.27,False
'2018-07-30T14:46:00',1.58016,1.58022,1.58007,1.58012,92.44,1.58034,1.58039,1.58025,1.58029,87.94,True
'2018-07-30T14:47:00',1.5801,1.58036,1.58008,1.58036,128.79,1.58027,1.58051,1.58027,1.58051,143.53,False
'2018-07-30T14:48:00',1.58036,1.58039,1.58017,1.58021,101.81,1.58051,1.58052,1.58032,1.58039,129.65,True
'2018-07-30T14:49:00',1.58021,1.58036,1.58018,1.58031,69.45,1.58039,1.58051,1.58036,1.58046,92.09,True
'2018-07-30T14:50:00',1.58038,1.58052,1.58036,1.58039,106.64,1.58054,1.58066,1.5805,1.5805,102.1,False
'2018-07-30T14:51:00',1.58033,1.58046,1.5802,1.58036,148.63,1.58051,1.58065,1.58036,1.58053,150.1,False
'2018-07-30T14:52:00',1.58036,1.58051,1.58029,1.58029,123.39,1.58053,1.58068,1.58047,1.58047,125.99,False
'2018-07-30T14:53:00',1.58028,1.58028,1.58009,1.58018,112.91,1.58047,1.58047,1.58026,1.58035,90.59,True
'2018-07-30T14:54:00',1.5802,1.58038,1.58019,1.58023,98.33,1.58036,1.58054,1.58036,1.58039,142.11,False
'2018-07-30T14:55:00',1.58024,1.58024,1.58001,1.58001,83.02,1.58039,1.58039,1.58015,1.58015,95.83,True
'2018-07-30T14:56:00',1.57999,1.58008,1.57987,1.58006,143.98,1.58014,1.58026,1.58003,1.5802,176.61,True
'2018-07-30T14:57:00',1.58006,1.58068,1.57998,1.58068,206.83,1.58023,1.5808,1.58015,1.5808,282.25,False
'2018-07-30T14:58:00',1.58068,1.58081,1.58033,1.58033,302.98,1.58076,1.58101,1.58045,1.58045,329.97,False
'2018-07-30T14:59:00',1.58032,1.58043,1.58023,1.5803,276.47,1.58049,1.58058,1.58037,1.58049,230.48,True
'2018-07-30T15:00:00',1.58036,1.58067,1.58032,1.58062,214.09,1.58049,1.58084,1.58049,1.58078,184.14,True
'2018-07-30T15:01:00',1.58063,1.58075,1.58053,1.58072,247.48,1.5808,1.58092,1.58067,1.58087,215.91,True
'2018-07-30T15:02:00',1.58076,1.58101,1.58062,1.58094,209.03,1.58089,1.58117,1.58079,1.58108,226.02,False
'2018-07-30T15:03:00',1.58093,1.58093,1.58039,1.58049,214.25,1.58105,1.58105,1.58058,1.58066,202.81,True
'2018-07-30T15:04:00',1.58051,1.58067,1.58046,1.58063,171.51,1.58069,1.58085,1.58061,1.58074,154.34,True
'2018-07-30T15:05:00',1.58065,1.5808,1.58048,1.58068,197.57,1.58079,1.5809,1.58065,1.58081,147.39,True
'2018-07-30T15:06:00',1.58062,1.58088,1.58053,1.58083,180.08,1.58078,1.58104,1.58068,1.58097,209.74,True
'2018-07-30T15:07:00',1.58082,1.58093,1.58077,1.58086,92.09,1.58097,1.58109,1.58094,1.58106,116.87,False
'2018-07-30T15:08:00',1.58086,1.58091,1.58082,1.58086,137.44,1.58106,1.5811,1.581,1.58105,170.2,False
'2018-07-30T15:09:00',1.58086,1.58096,1.58068,1.58071,173.15,1.58105,1.58109,1.58079,1.58086,194.24,False
'2018-07-30T15:10:00',1.58072,1.58077,1.58048,1.58063,186.8,1.58089,1.58095,1.58064,1.58078,220.93,False
'2018-07-30T15:11:00',1.58063,1.58064,1.58037,1.58047,214.0,1.58079,1.5808,1.58054,1.58066,263.24,True
'2018-07-30T15:12:00',1.58047,1.58062,1.58046,1.58048,140.54,1.58067,1.5808,1.58065,1.58067,154.78,True
'2018-07-30T15:13:00',1.58048,1.58077,1.58035,1.58077,158.81,1.58068,1.58097,1.58051,1.58096,163.85,False
'2018-07-30T15:14:00',1.58079,1.58079,1.58041,1.58046,194.81,1.58096,1.58096,1.58059,1.58064,234.14,True
'2018-07-30T15:15:00',1.58047,1.58071,1.58043,1.58056,181.92,1.58064,1.5809,1.58058,1.58077,199.6,True
'2018-07-30T15:16:00',1.58055,1.58079,1.58052,1.58077,117.03,1.58074,1.58091,1.58072,1.58091,123.66,False
'2018-07-30T15:17:00',1.58079,1.58081,1.58065,1.58072,105.81,1.58091,1.58091,1.58086,1.58091,94.89,True
'2018-07-30T15:18:00',1.58079,1.58089,1.58065,1.58086,148.19,1.58091,1.58093,1.58084,1.5809,128.5,True
'2018-07-30T15:19:00',1.58084,1.58094,1.58071,1.58088,178.63,1.58091,1.58112,1.58086,1.58106,169.88,False
'2018-07-30T15:20:00',1.58089,1.58097,1.5808,1.58083,121.23,1.58107,1.58115,1.58098,1.58103,136.03,True
'2018-07-30T15:21:00',1.58081,1.58101,1.5808,1.58099,145.6,1.58099,1.58118,1.58099,1.58114,124.57,False
'2018-07-30T15:22:00',1.58096,1.58098,1.58078,1.58087,175.36,1.58112,1.58117,1.58095,1.58107,170.93,False
'2018-07-30T15:23:00',1.58089,1.58107,1.58079,1.58081,139.26,1.58107,1.58123,1.58096,1.58098,187.28,True
'2018-07-30T15:24:00',1.5808,1.58099,1.58078,1.58092,141.05,1.58099,1.58116,1.58094,1.58107,108.05,False
'2018-07-30T15:25:00',1.58091,1.58105,1.58083,1.58085,127.8,1.58107,1.58113,1.58101,1.58104,80.75,False
'2018-07-30T15:26:00',1.58086,1.58099,1.58077,1.58079,84.56,1.58104,1.58109,1.58092,1.58096,89.59,False
'2018-07-30T15:27:00',1.58079,1.58083,1.58063,1.58069,104.61,1.58096,1.58101,1.58075,1.58083,119.31,False
'2018-07-30T15:28:00',1.58068,1.58077,1.58055,1.58056,159.71,1.58082,1.58093,1.58069,1.58074,171.57,False
'2018-07-30T15:29:00',1.58058,1.58064,1.58045,1.58047,173.26,1.58074,1.58083,1.58064,1.58065,193.2,False
'2018-07-30T15:30:00',1.58047,1.58059,1.58029,1.58035,163.15,1.58066,1.58074,1.58045,1.5805,168.96,True
'2018-07-30T15:31:00',1.58035,1.58062,1.58033,1.58062,133.57,1.5805,1.58076,1.58047,1.58076,134.28,True
'2018-07-30T15:32:00',1.58058,1.58093,1.58052,1.58067,198.54,1.58078,1.58113,1.58071,1.58087,204.42,True
'2018-07-30T15:33:00',1.58068,1.58088,1.58067,1.58079,176.11,1.58087,1.58108,1.58084,1.581,208.89,False
'2018-07-30T15:34:00',1.58078,1.58097,1.58072,1.58079,146.53,1.58098,1.58115,1.58086,1.58093,137.7,False
'2018-07-30T15:35:00',1.58076,1.58076,1.58058,1.58058,147.4,1.5809,1.58092,1.58069,1.58069,99.83,False
'2018-07-30T15:36:00',1.58058,1.58065,1.58039,1.58041,234.76,1.58068,1.58081,1.58052,1.58056,143.49,True
'2018-07-30T15:37:00',1.58041,1.58054,1.58036,1.58054,198.39,1.58054,1.58075,1.5805,1.58074,173.37,False
'2018-07-30T15:38:00',1.58053,1.5808,1.58043,1.5805,199.08,1.58073,1.58098,1.58061,1.58067,178.18,False
'2018-07-30T15:39:00',1.58046,1.58047,1.58028,1.58041,111.56,1.58065,1.58065,1.58047,1.58058,123.63,True
'2018-07-30T15:40:00',1.58041,1.5807,1.58028,1.58063,165.94,1.58059,1.58086,1.58044,1.5808,154.2,True
'2018-07-30T15:41:00',1.58065,1.58102,1.58056,1.58098,263.05,1.58081,1.58119,1.58075,1.58116,245.56,False
'2018-07-30T15:42:00',1.58096,1.58103,1.58082,1.58092,159.39,1.58114,1.5812,1.581,1.58108,163.43,True
'2018-07-30T15:43:00',1.5809,1.58101,1.5808,1.58095,183.19,1.58108,1.58114,1.58096,1.58113,182.99,True
'2018-07-30T15:44:00',1.58094,1.58101,1.58074,1.58099,204.94,1.58113,1.58117,1.58089,1.58116,215.93,True
'2018-07-30T15:45:00',1.58099,1.58113,1.58093,1.58108,179.88,1.58117,1.58126,1.58111,1.58125,238.25,True
'2018-07-30T15:46:00',1.58107,1.58125,1.58105,1.58109,144.7,1.58125,1.58137,1.58122,1.58125,168.31,False
'2018-07-30T15:47:00',1.58108,1.58122,1.58101,1.58105,113.14,1.58125,1.58136,1.58117,1.58123,124.73,False
'2018-07-30T15:48:00',1.58112,1.58117,1.58088,1.58104,180.74,1.58126,1.58135,1.58104,1.58122,199.41,False
'2018-07-30T15:49:00',1.58106,1.58119,1.58102,1.58103,163.75,1.58123,1.58131,1.58117,1.58118,138.32,True
'2018-07-30T15:50:00',1.58104,1.58125,1.58089,1.58117,237.02,1.58116,1.58142,1.58104,1.58133,198.44,False
'2018-07-30T15:51:00',1.58115,1.58128,1.58083,1.58086,236.22,1.58133,1.58146,1.58098,1.58105,194.61,True
'2018-07-30T15:52:00',1.58088,1.58111,1.58087,1.58095,218.0,1.58107,1.5813,1.58101,1.58115,250.58,False
'2018-07-30T15:53:00',1.58095,1.58107,1.5809,1.5809,168.28,1.58113,1.58124,1.58107,1.58107,173.75,True
'2018-07-30T15:54:00',1.58093,1.58118,1.58088,1.58117,196.16,1.58107,1.58134,1.58107,1.58133,244.76,False
'2018-07-30T15:55:00',1.58114,1.5812,1.58074,1.58076,195.47,1.58132,1.58136,1.58092,1.58094,178.67,True
'2018-07-30T15:56:00',1.58077,1.58095,1.58069,1.5809,179.97,1.58094,1.58112,1.58084,1.58105,189.03,True
'2018-07-30T15:57:00',1.58086,1.58109,1.58079,1.58094,155.42,1.58099,1.58125,1.58097,1.58113,190.35,False
'2018-07-30T15:58:00',1.58096,1.58111,1.58088,1.5809,233.46,1.58112,1.58128,1.58097,1.58097,172.14,True
'2018-07-30T15:59:00',1.5809,1.58112,1.58071,1.58099,184.73,1.58099,1.58131,1.58081,1.58121,191.59,False
'2018-07-30T16:00:00',1.58107,1.58107,1.58054,1.58079,206.64,1.58121,1.58126,1.58071,1.58094,206.88,True
'2018-07-30T16:01:00',1.5808,1.58125,1.58073,1.58113,245.12,1.58096,1.58142,1.5809,1.58128,243.54,False
'2018-07-30T16:02:00',1.58109,1.58109,1.58065,1.58088,268.23,1.58119,1.58123,1.58081,1.58106,238.47,False
'2018-07-30T16:03:00',1.58082,1.58094,1.58054,1.58054,230.51,1.58094,1.58111,1.5807,1.58073,197.11,True
'2018-07-30T16:04:00',1.58055,1.58089,1.5805,1.5807,293.19,1.58074,1.58101,1.58067,1.58088,279.88,False
'2018-07-30T16:05:00',1.58072,1.58079,1.58052,1.58066,241.24,1.58089,1.58095,1.58066,1.58083,251.99,False
'2018-07-30T16:06:00',1.58068,1.58071,1.58049,1.58052,178.39,1.58079,1.58085,1.58065,1.58065,161.72,False
'2018-07-30T16:07:00',1.5805,1.58051,1.58007,1.58008,249.24,1.58065,1.58067,1.58022,1.58023,203.69,True
'2018-07-30T16:08:00',1.58009,1.5803,1.58004,1.58022,170.03,1.58027,1.58044,1.58019,1.58038,151.94,True
'2018-07-30T16:09:00',1.58021,1.58036,1.58021,1.58027,174.09,1.58038,1.58053,1.58037,1.58045,136.62,False
'2018-07-30T16:10:00',1.58025,1.58039,1.58014,1.58014,168.96,1.5804,1.58055,1.58029,1.58033,171.8,True
'2018-07-30T16:11:00',1.5802,1.58041,1.58018,1.58035,163.93,1.58033,1.58059,1.58033,1.58052,125.58,False
'2018-07-30T16:12:00',1.58035,1.58045,1.58019,1.58022,200.64,1.58052,1.58061,1.58036,1.5804,180.82,True
'2018-07-30T16:13:00',1.58023,1.58045,1.58023,1.58033,185.9,1.5804,1.58062,1.5804,1.58051,174.21,True
'2018-07-30T16:14:00',1.58033,1.58086,1.58033,1.58081,176.73,1.58051,1.58104,1.58051,1.581,162.39,False
'2018-07-30T16:15:00',1.58081,1.58082,1.58039,1.58039,167.42,1.58098,1.58098,1.58057,1.58058,130.46,True
'2018-07-30T16:16:00',1.58038,1.58048,1.58024,1.58042,173.52,1.58055,1.58063,1.58041,1.58061,161.64,False
'2018-07-30T16:17:00',1.58041,1.5805,1.58022,1.58032,150.95,1.5806,1.58069,1.58039,1.58047,158.44,True
'2018-07-30T16:18:00',1.5803,1.58044,1.58023,1.58039,135.27,1.58046,1.5806,1.58039,1.58053,157.22,True
'2018-07-30T16:19:00',1.58038,1.58049,1.5803,1.58041,135.41,1.58053,1.58064,1.58047,1.58058,126.31,False
'2018-07-30T16:20:00',1.58041,1.58048,1.58027,1.58034,128.11,1.58054,1.58062,1.58043,1.58048,159.76,True
'2018-07-30T16:21:00',1.58036,1.58043,1.5803,1.58042,112.68,1.58048,1.58057,1.58046,1.58056,156.86,True
'2018-07-30T16:22:00',1.58041,1.58043,1.58033,1.58043,102.86,1.58053,1.58057,1.58046,1.58056,128.31,True
'2018-07-30T16:23:00',1.58042,1.58056,1.58038,1.58053,72.98,1.58057,1.58072,1.58054,1.5807,91.93,True
'2018-07-30T16:24:00',1.58053,1.58074,1.58044,1.58066,153.31,1.5807,1.58088,1.5806,1.58079,204.94,True
'2018-07-30T16:25:00',1.58064,1.58086,1.58064,1.58067,197.87,1.58078,1.58101,1.58077,1.58083,211.03,False
'2018-07-30T16:26:00',1.58067,1.58087,1.58044,1.58056,176.56,1.58082,1.58101,1.58061,1.58072,165.27,False
'2018-07-30T16:27:00',1.58054,1.58055,1.58026,1.5803,194.95,1.58071,1.58071,1.58039,1.58049,257.57,True
'2018-07-30T16:28:00',1.58032,1.58049,1.58032,1.58032,206.13,1.5805,1.58067,1.58046,1.58046,219.43,True
'2018-07-30T16:29:00',1.58036,1.58043,1.58015,1.58043,180.58,1.58051,1.58061,1.58028,1.58061,197.1,True
'2018-07-30T16:30:00',1.58047,1.58049,1.58028,1.58048,184.04,1.58063,1.58065,1.58044,1.58062,192.9,True
'2018-07-30T16:31:00',1.58046,1.58057,1.58037,1.58048,157.53,1.5806,1.58074,1.58055,1.58066,173.8,True
'2018-07-30T16:32:00',1.5805,1.58064,1.58047,1.58058,176.71,1.58067,1.58082,1.58065,1.58075,179.78,True
'2018-07-30T16:33:00',1.58058,1.58078,1.58053,1.58075,147.67,1.58075,1.58094,1.58068,1.58091,192.81,False
'2018-07-30T16:34:00',1.58075,1.58077,1.58054,1.58054,152.68,1.58089,1.58092,1.58072,1.58072,166.99,True
'2018-07-30T16:35:00',1.58058,1.58076,1.58053,1.5806,131.91,1.58072,1.58088,1.58071,1.58078,155.6,True
'2018-07-30T16:36:00',1.5806,1.58076,1.58047,1.58071,173.71,1.58078,1.58095,1.58061,1.58085,179.21,False
'2018-07-30T16:37:00',1.58072,1.5808,1.58032,1.5805,236.94,1.58087,1.58096,1.58048,1.58068,202.84,True
'2018-07-30T16:38:00',1.58052,1.58061,1.58046,1.58052,132.3,1.58067,1.58078,1.58062,1.58069,116.68,False
'2018-07-30T16:39:00',1.58055,1.58057,1.58032,1.58046,125.33,1.58072,1.58074,1.58045,1.58059,122.81,True
'2018-07-30T16:40:00',1.58046,1.58061,1.58046,1.58051,159.69,1.58063,1.58079,1.58056,1.58065,118.87,True
'2018-07-30T16:41:00',1.58048,1.58068,1.58048,1.58066,185.3,1.58065,1.58081,1.58061,1.5808,156.95,False
'2018-07-30T16:42:00',1.58065,1.58071,1.5805,1.58052,103.83,1.58079,1.58084,1.58062,1.58066,118.22,False
'2018-07-30T16:43:00',1.58052,1.58065,1.58035,1.58035,167.19,1.58067,1.58078,1.58047,1.58052,188.65,False
'2018-07-30T16:44:00',1.58036,1.58043,1.58032,1.58033,147.51,1.58052,1.58059,1.58046,1.58047,122.82,False
'2018-07-30T16:45:00',1.5804,1.58044,1.58018,1.58024,226.19,1.58054,1.5806,1.5803,1.58042,198.55,False
'2018-07-30T16:46:00',1.58024,1.58039,1.58016,1.58016,131.83,1.5804,1.58057,1.58027,1.58028,143.78,False
'2018-07-30T16:47:00',1.58017,1.58019,1.57992,1.58,225.22,1.58028,1.58035,1.58008,1.58017,228.94,True
'2018-07-30T16:48:00',1.57998,1.58047,1.57989,1.58038,194.45,1.58015,1.58066,1.58007,1.58055,197.37,True
'2018-07-30T16:49:00',1.58036,1.58059,1.58032,1.58053,180.07,1.58055,1.58077,1.5805,1.58071,189.88,True
'2018-07-30T16:50:00',1.58053,1.58081,1.58052,1.58058,208.36,1.58071,1.58099,1.58067,1.58073,213.25,True
'2018-07-30T16:51:00',1.58058,1.5809,1.58054,1.58083,120.78,1.58072,1.58106,1.58071,1.58099,139.96,False
'2018-07-30T16:52:00',1.58081,1.5811,1.58024,1.5804,210.42,1.58098,1.58129,1.58039,1.58057,228.3,True
'2018-07-30T16:53:00',1.5804,1.5805,1.58033,1.58043,139.46,1.58056,1.58068,1.58051,1.58062,110.99,True
'2018-07-30T16:54:00',1.58043,1.58061,1.58033,1.58061,187.4,1.58061,1.58079,1.58052,1.58079,186.59,True
'2018-07-30T16:55:00',1.58061,1.58098,1.58061,1.58073,175.49,1.5808,1.5811,1.58079,1.58088,170.14,False
'2018-07-30T16:56:00',1.58072,1.58072,1.58028,1.5803,169.06,1.58088,1.58088,1.58043,1.58046,126.52,True
'2018-07-30T16:57:00',1.58025,1.58041,1.58012,1.58041,149.25,1.58043,1.58059,1.5803,1.58059,167.45,True
'2018-07-30T16:58:00',1.58042,1.58066,1.58035,1.58065,218.29,1.5806,1.58081,1.58052,1.58077,259.05,False
'2018-07-30T16:59:00',1.58063,1.58067,1.58047,1.58056,187.64,1.58078,1.58083,1.58062,1.58074,237.43,True
'2018-07-30T17:00:00',1.58058,1.58108,1.58055,1.58084,382.47,1.58074,1.58125,1.5807,1.581,332.43,False
'2018-07-30T17:01:00',1.58084,1.58086,1.58055,1.58055,336.77,1.58098,1.58101,1.58066,1.58066,255.4,False
'2018-07-30T17:02:00',1.58056,1.58066,1.58042,1.58047,203.18,1.58071,1.58083,1.58055,1.58064,192.44,False
'2018-07-30T17:03:00',1.58046,1.58049,1.58029,1.58039,135.44,1.58063,1.58067,1.58048,1.58052,120.42,True
'2018-07-30T17:04:00',1.58038,1.58055,1.58035,1.58041,202.71,1.58055,1.58071,1.58048,1.58059,178.92,False
'2018-07-30T17:05:00',1.58041,1.58057,1.58019,1.58019,157.98,1.58062,1.58076,1.58036,1.58037,172.4,True
'2018-07-30T17:06:00',1.5802,1.58051,1.5802,1.58049,137.26,1.58037,1.58064,1.58037,1.58063,127.75,True
'2018-07-30T17:07:00',1.58051,1.58054,1.5804,1.58054,147.86,1.58063,1.58071,1.58059,1.58071,142.12,False
'2018-07-30T17:08:00',1.58054,1.58067,1.5804,1.5805,138.28,1.58071,1.58085,1.58055,1.58065,155.91,True
'2018-07-30T17:09:00',1.58051,1.58072,1.58046,1.58072,155.82,1.58066,1.58091,1.58059,1.58088,131.25,True
'2018-07-30T17:10:00',1.58072,1.58077,1.58066,1.58077,145.1,1.58087,1.58094,1.58081,1.58092,113.91,False
'2018-07-30T17:11:00',1.5807,1.58075,1.58057,1.58073,165.41,1.58081,1.5809,1.58073,1.58089,160.63,True
'2018-07-30T17:12:00',1.58071,1.58094,1.58066,1.58092,120.91,1.58088,1.58112,1.58081,1.58109,133.47,True
'2018-07-30T17:13:00',1.58089,1.58106,1.58087,1.58099,106.44,1.58107,1.58123,1.58103,1.58114,117.84,True
'2018-07-30T17:14:00',1.581,1.58124,1.58098,1.58104,155.97,1.58114,1.58141,1.58114,1.58119,107.17,True
'2018-07-30T17:15:00',1.58102,1.58111,1.58088,1.58108,147.15,1.58118,1.58128,1.58106,1.58125,146.44,False
'2018-07-30T17:16:00',1.58108,1.58113,1.58097,1.58106,140.45,1.58123,1.58128,1.58112,1.58119,134.85,False
'2018-07-30T17:17:00',1.58102,1.58111,1.58096,1.58096,180.33,1.58117,1.58124,1.5811,1.58113,142.38,True
'2018-07-30T17:18:00',1.58096,1.58107,1.58085,1.58103,169.64,1.58113,1.58122,1.581,1.58118,140.05,False
'2018-07-30T17:19:00',1.58103,1.58106,1.58058,1.58064,214.15,1.58119,1.5812,1.58073,1.58078,163.37,True
'2018-07-30T17:20:00',1.58063,1.58089,1.5806,1.58087,279.87,1.5808,1.58108,1.58075,1.58103,233.62,False
'2018-07-30T17:21:00',1.58087,1.58096,1.58075,1.58083,199.66,1.58103,1.58111,1.58091,1.58102,163.58,False
'2018-07-30T17:22:00',1.58083,1.58087,1.58075,1.5808,120.59,1.58101,1.58104,1.58094,1.58097,112.13,True
'2018-07-30T17:23:00',1.5808,1.58092,1.58075,1.58088,157.77,1.58098,1.58106,1.58091,1.58103,122.95,False
'2018-07-30T17:24:00',1.5809,1.58093,1.58062,1.58065,171.83,1.58104,1.58108,1.5808,1.58082,129.79,False
'2018-07-30T17:25:00',1.58066,1.58067,1.58053,1.58061,131.2,1.58084,1.58084,1.58068,1.58078,100.75,False
'2018-07-30T17:26:00',1.58061,1.58074,1.58049,1.58054,121.13,1.58077,1.58091,1.58063,1.58071,106.51,False
'2018-07-30T17:27:00',1.58054,1.58059,1.58045,1.58053,85.41,1.58073,1.58075,1.58062,1.5807,94.32,False
'2018-07-30T17:28:00',1.58052,1.58059,1.5804,1.58041,121.66,1.58069,1.58077,1.58057,1.58057,119.33,True
'2018-07-30T17:29:00',1.58039,1.58068,1.58035,1.58066,134.41,1.58057,1.58084,1.58053,1.58077,140.23,True
'2018-07-30T17:30:00',1.58065,1.58106,1.58056,1.58103,142.53,1.58077,1.58124,1.5807,1.5812,152.78,True
'2018-07-30T17:31:00',1.58103,1.58108,1.58095,1.58104,133.24,1.58121,1.58124,1.58113,1.58123,128.28,True
'2018-07-30T17:32:00',1.58105,1.58138,1.58105,1.58118,132.07,1.58122,1.58153,1.58121,1.58132,83.78,True
'2018-07-30T17:33:00',1.58118,1.58132,1.58117,1.58126,152.7,1.58133,1.58148,1.58133,1.58139,124.74,False
'2018-07-30T17:34:00',1.58127,1.58131,1.58106,1.5811,135.14,1.58139,1.58139,1.58124,1.58128,106.97,False
'2018-07-30T17:35:00',1.5811,1.58121,1.58108,1.58109,111.11,1.58128,1.58139,1.58123,1.58124,89.96,True
'2018-07-30T17:36:00',1.58109,1.5812,1.58107,1.58111,121.27,1.58124,1.58138,1.58122,1.58129,127.26,False
'2018-07-30T17:37:00',1.58113,1.5812,1.58102,1.58109,122.4,1.58129,1.58136,1.58119,1.58126,139.57,True
'2018-07-30T17:38:00',1.58108,1.58122,1.58108,1.58113,103.97,1.58126,1.58138,1.58126,1.58131,124.32,True
'2018-07-30T17:39:00',1.58111,1.58126,1.58111,1.5812,94.97,1.58131,1.58141,1.58128,1.58135,120.23,False
'2018-07-30T17:40:00',1.58122,1.58129,1.58105,1.58113,92.71,1.58138,1.58142,1.58122,1.58131,139.15,True
'2018-07-30T17:41:00',1.58113,1.58125,1.58111,1.58118,93.9,1.58131,1.58137,1.58128,1.58133,95.39,True
'2018-07-30T17:42:00',1.58117,1.58126,1.58114,1.58125,143.97,1.58134,1.58143,1.58128,1.58142,115.2,True
'2018-07-30T17:43:00',1.58126,1.58139,1.58126,1.5813,77.42,1.58143,1.58155,1.58143,1.58149,88.39,True
'2018-07-30T17:44:00',1.5813,1.58134,1.58121,1.58132,100.01,1.58149,1.58151,1.58138,1.58147,91.92,True
'2018-07-30T17:45:00',1.58133,1.58136,1.58121,1.58133,74.12,1.58148,1.58151,1.58137,1.58149,72.12,False
'2018-07-30T17:46:00',1.5813,1.58137,1.58123,1.58123,145.44,1.58147,1.58154,1.58139,1.58139,129.78,True
'2018-07-30T17:47:00',1.58123,1.58132,1.58119,1.58131,145.1,1.58139,1.58151,1.58136,1.58148,125.34,True
'2018-07-30T17:48:00',1.58131,1.58148,1.58131,1.58145,106.02,1.58148,1.58166,1.58148,1.58162,109.76,True
'2018-07-30T17:49:00',1.58145,1.5818,1.58144,1.58179,107.73,1.58162,1.58196,1.58161,1.58195,128.32,True
'2018-07-30T17:50:00',1.58178,1.58192,1.58176,1.58182,112.13,1.58192,1.58209,1.58191,1.58199,106.85,False
'2018-07-30T17:51:00',1.5818,1.58191,1.58175,1.58178,90.04,1.58198,1.58206,1.58193,1.58195,108.7,True
'2018-07-30T17:52:00',1.58178,1.58193,1.58169,1.58191,96.62,1.58197,1.58205,1.58186,1.58205,150.59,False
'2018-07-30T17:53:00',1.58191,1.58191,1.5817,1.58179,119.05,1.58206,1.58206,1.58186,1.58196,124.37,False
'2018-07-30T17:54:00',1.58179,1.58182,1.58151,1.58154,131.61,1.58196,1.58196,1.58169,1.58171,144.48,True
'2018-07-30T17:55:00',1.58156,1.58177,1.58154,1.58155,162.18,1.58172,1.5819,1.58171,1.58172,211.93,False
'2018-07-30T17:56:00',1.58155,1.58162,1.58123,1.58124,123.07,1.58169,1.58174,1.58142,1.58143,124.9,True
'2018-07-30T17:57:00',1.58126,1.58137,1.58123,1.58126,127.05,1.58143,1.58154,1.58142,1.58144,91.88,True
'2018-07-30T17:58:00',1.58125,1.58151,1.58123,1.58151,120.97,1.58142,1.58171,1.58139,1.58171,110.26,True
'2018-07-30T17:59:00',1.58151,1.58157,1.58143,1.58157,135.05,1.5817,1.58174,1.5816,1.58174,181.71,False
'2018-07-30T18:00:00',1.58158,1.58178,1.58151,1.58152,204.87,1.58174,1.58198,1.58167,1.58169,180.58,True
'2018-07-30T18:01:00',1.58152,1.58153,1.5813,1.58153,118.71,1.58169,1.58171,1.58149,1.5817,137.31,False
'2018-07-30T18:02:00',1.58144,1.58144,1.58098,1.58128,126.95,1.58161,1.58161,1.58115,1.58144,176.72,False
'2018-07-30T18:03:00',1.58129,1.58147,1.58101,1.58101,144.18,1.5814,1.58161,1.5812,1.5812,133.78,True
'2018-07-30T18:04:00',1.58101,1.58115,1.58092,1.58112,124.97,1.58119,1.58131,1.58111,1.58131,127.55,False
'2018-07-30T18:05:00',1.58112,1.58123,1.58108,1.58111,102.54,1.5813,1.58137,1.58127,1.58129,99.31,False
'2018-07-30T18:06:00',1.58111,1.58117,1.58104,1.58105,75.62,1.5813,1.58134,1.58121,1.58123,97.21,True
'2018-07-30T18:07:00',1.5811,1.58154,1.58108,1.58149,153.61,1.58123,1.58167,1.58123,1.58167,178.99,True
'2018-07-30T18:08:00',1.58149,1.58171,1.58145,1.58161,72.56,1.58169,1.58185,1.58163,1.58177,114.37,False
'2018-07-30T18:09:00',1.5816,1.58164,1.58147,1.58154,123.68,1.58177,1.58183,1.58166,1.5817,123.77,False
'2018-07-30T18:10:00',1.58152,1.58154,1.58143,1.58149,97.81,1.58168,1.5817,1.5816,1.58166,136.76,False
'2018-07-30T18:11:00',1.58149,1.58165,1.58143,1.58149,127.78,1.58166,1.58181,1.5816,1.58166,122.0,True
'2018-07-30T18:12:00',1.58149,1.58157,1.58144,1.58156,96.88,1.58166,1.58174,1.58161,1.5817,75.01,True
'2018-07-30T18:13:00',1.58156,1.58188,1.58151,1.5817,131.8,1.58172,1.58202,1.58168,1.58188,118.83,False
'2018-07-30T18:14:00',1.5817,1.58172,1.58161,1.58162,97.84,1.58188,1.58191,1.58178,1.58181,65.73,False
'2018-07-30T18:15:00',1.58162,1.58165,1.58148,1.58148,131.54,1.5818,1.58182,1.58167,1.58167,84.42,False
'2018-07-30T18:16:00',1.58149,1.58152,1.58133,1.58135,99.17,1.58168,1.58169,1.5815,1.58154,97.14,True
'2018-07-30T18:17:00',1.58134,1.58147,1.58134,1.58146,119.36,1.58153,1.58163,1.58153,1.58162,116.35,False
'2018-07-30T18:18:00',1.58147,1.58149,1.58125,1.58136,88.5,1.58162,1.58163,1.58147,1.5815,88.93,True
'2018-07-30T18:19:00',1.58137,1.58142,1.58132,1.58138,37.58,1.58149,1.58158,1.58149,1.58156,33.11,True
'2018-07-30T18:20:00',1.58137,1.58153,1.5813,1.58151,136.54,1.58156,1.58171,1.58147,1.5817,108.74,False
'2018-07-30T18:21:00',1.58151,1.58156,1.58136,1.5814,142.39,1.5817,1.58172,1.58154,1.58156,135.15,True
'2018-07-30T18:22:00',1.58137,1.5815,1.58137,1.58145,57.72,1.58156,1.58165,1.58156,1.58164,66.42,False
'2018-07-30T18:23:00',1.58145,1.58153,1.58139,1.58145,76.43,1.58164,1.58166,1.58157,1.58162,109.6,False
'2018-07-30T18:24:00',1.58146,1.58152,1.58138,1.58138,79.52,1.58164,1.58169,1.58157,1.58157,100.25,False
'2018-07-30T18:25:00',1.58138,1.58144,1.58134,1.58135,105.43,1.58156,1.58161,1.58154,1.58154,102.56,True
'2018-07-30T18:26:00',1.58135,1.58149,1.58134,1.58149,62.47,1.58151,1.58165,1.58151,1.58164,57.08,False
'2018-07-30T18:27:00',1.58149,1.58151,1.58123,1.58125,65.67,1.58165,1.58165,1.58138,1.5814,54.27,True
'2018-07-30T18:28:00',1.58127,1.58144,1.58124,1.58133,122.93,1.5814,1.58156,1.58139,1.5815,83.05,False
'2018-07-30T18:29:00',1.58134,1.58141,1.5813,1.58132,72.19,1.5815,1.58155,1.58149,1.58151,68.32,True
'2018-07-30T18:30:00',1.58134,1.5814,1.5813,1.58133,133.16,1.58151,1.58154,1.58144,1.58152,117.61,True
'2018-07-30T18:31:00',1.58134,1.58154,1.58134,1.58152,93.69,1.58152,1.58158,1.5815,1.58158,83.64,True
'2018-07-30T18:32:00',1.58151,1.5816,1.58149,1.58156,62.07,1.58158,1.58175,1.58157,1.58175,65.08,False
'2018-07-30T18:33:00',1.58156,1.58157,1.58144,1.58148,89.63,1.58174,1.58175,1.58159,1.58165,83.49,True
'2018-07-30T18:34:00',1.58148,1.58167,1.58147,1.58155,43.55,1.58165,1.58183,1.58165,1.5817,43.5,True
'2018-07-30T18:35:00',1.58154,1.58168,1.58154,1.58166,82.52,1.5817,1.58184,1.5817,1.58184,79.97,False
'2018-07-30T18:36:00',1.58166,1.58169,1.58159,1.58163,73.9,1.58184,1.58185,1.58177,1.58181,67.24,False
'2018-07-30T18:37:00',1.58163,1.58167,1.58126,1.58129,138.58,1.5818,1.58184,1.58144,1.58144,99.7,True
'2018-07-30T18:38:00',1.5813,1.58157,1.5813,1.58144,112.46,1.58147,1.58172,1.58146,1.5816,115.34,False
'2018-07-30T18:39:00',1.58143,1.5815,1.58134,1.58141,122.08,1.5816,1.58166,1.58154,1.58161,96.04,False
'2018-07-30T18:40:00',1.58143,1.5816,1.58132,1.58132,131.57,1.58161,1.58175,1.58148,1.58148,116.81,True
'2018-07-30T18:41:00',1.58128,1.58143,1.58125,1.58133,117.76,1.58145,1.58158,1.58143,1.58149,106.33,False
'2018-07-30T18:42:00',1.5813,1.5813,1.58116,1.58117,113.77,1.58149,1.58149,1.58135,1.58137,119.52,True
'2018-07-30T18:43:00',1.58117,1.58128,1.58117,1.58124,85.15,1.58136,1.58146,1.58136,1.58144,91.24,False
'2018-07-30T18:44:00',1.58124,1.58129,1.58113,1.58119,132.09,1.58143,1.58146,1.5813,1.58137,149.06,False
'2018-07-30T18:45:00',1.58119,1.58126,1.58115,1.58116,68.02,1.58137,1.58143,1.58132,1.58132,95.86,False
'2018-07-30T18:46:00',1.58116,1.58122,1.58113,1.58113,83.63,1.58132,1.5814,1.58131,1.58131,81.51,True
'2018-07-30T18:47:00',1.58114,1.58123,1.5811,1.58118,61.1,1.58131,1.58141,1.58127,1.58133,64.94,True
'2018-07-30T18:48:00',1.58121,1.58154,1.58114,1.58135,135.95,1.58133,1.5817,1.58129,1.58154,151.42,False
'2018-07-30T18:49:00',1.58135,1.58136,1.58121,1.58129,99.79,1.58153,1.58153,1.58138,1.58146,98.5,True
'2018-07-30T18:50:00',1.5813,1.58153,1.5813,1.58134,121.02,1.58147,1.58165,1.58147,1.58151,101.4,False
'2018-07-30T18:51:00',1.58134,1.58139,1.58124,1.58125,67.04,1.58151,1.58156,1.58141,1.58141,98.5,True
'2018-07-30T18:52:00',1.58124,1.58145,1.58122,1.58139,88.17,1.58139,1.58162,1.58139,1.58155,153.19,False
'2018-07-30T18:53:00',1.58139,1.58142,1.58127,1.58129,85.78,1.58155,1.58157,1.58145,1.58147,150.34,False
'2018-07-30T18:54:00',1.58127,1.58143,1.58122,1.58123,137.93,1.58144,1.58159,1.5814,1.58141,168.5,False
'2018-07-30T18:55:00',1.58123,1.58131,1.58111,1.58122,118.2,1.58141,1.58147,1.58129,1.5814,134.33,False
'2018-07-30T18:56:00',1.58123,1.58126,1.58105,1.58107,110.07,1.58138,1.58143,1.58121,1.58124,140.54,False
'2018-07-30T18:57:00',1.58108,1.58113,1.581,1.581,134.84,1.58124,1.58128,1.58117,1.58117,164.28,True
'2018-07-30T18:58:00',1.581,1.58136,1.581,1.5813,141.01,1.58117,1.58148,1.58117,1.58148,177.39,True
'2018-07-30T18:59:00',1.5813,1.58156,1.58124,1.58156,119.23,1.58148,1.58168,1.58142,1.58167,161.97,True
'2018-07-30T19:00:00',1.58156,1.58178,1.58148,1.58153,147.05,1.58168,1.58194,1.58166,1.58174,175.56,True
'2018-07-30T19:01:00',1.58158,1.58166,1.58143,1.5816,100.56,1.58177,1.5818,1.58161,1.58177,128.21,True
'2018-07-30T19:02:00',1.58166,1.58181,1.58149,1.58167,159.94,1.5818,1.58196,1.58166,1.58184,161.38,True
'2018-07-30T19:03:00',1.58166,1.5817,1.58159,1.5817,129.65,1.58185,1.5819,1.58178,1.58189,102.58,True
'2018-07-30T19:04:00',1.5817,1.58177,1.58167,1.58171,97.72,1.5819,1.58192,1.58185,1.58188,78.85,False
'2018-07-30T19:05:00',1.58175,1.58176,1.58159,1.58159,93.42,1.58189,1.58189,1.58179,1.58179,112.57,False
'2018-07-30T19:06:00',1.58159,1.58161,1.58153,1.58153,54.8,1.58178,1.5818,1.58171,1.58171,42.16,False
'2018-07-30T19:07:00',1.58151,1.58159,1.5814,1.5814,138.65,1.58171,1.58176,1.58158,1.58158,127.4,True
'2018-07-30T19:08:00',1.58141,1.58166,1.58141,1.58166,78.69,1.5816,1.58183,1.58158,1.58183,95.35,False
'2018-07-30T19:09:00',1.58166,1.58166,1.58117,1.58123,132.98,1.58182,1.58182,1.58131,1.58137,90.09,True
'2018-07-30T19:10:00',1.58124,1.58127,1.58117,1.58125,69.48,1.58137,1.58142,1.58134,1.58142,61.76,False
'2018-07-30T19:11:00',1.58125,1.58125,1.58104,1.58107,136.52,1.5814,1.58141,1.58122,1.58125,116.89,False
'2018-07-30T19:12:00',1.58107,1.5811,1.58098,1.58099,85.58,1.58124,1.58127,1.58115,1.58117,95.52,False
'2018-07-30T19:13:00',1.58099,1.58109,1.58095,1.58096,100.02,1.58115,1.58127,1.58112,1.58114,111.7,False
'2018-07-30T19:14:00',1.581,1.58103,1.58092,1.58094,30.03,1.58117,1.5812,1.58109,1.58113,39.33,False
'2018-07-30T19:15:00',1.58095,1.58099,1.58083,1.58084,55.92,1.58114,1.58117,1.58102,1.58102,71.92,False
'2018-07-30T19:16:00',1.58083,1.58086,1.58078,1.5808,70.6,1.58101,1.58103,1.58094,1.58097,104.54,False
'2018-07-30T19:17:00',1.58079,1.58082,1.58073,1.58073,51.19,1.58097,1.581,1.58092,1.58093,66.51,False
'2018-07-30T19:18:00',1.58072,1.58074,1.5806,1.58062,76.79,1.58091,1.58091,1.58077,1.58078,81.81,False
'2018-07-30T19:19:00',1.58063,1.58066,1.58051,1.5806,115.38,1.5808,1.5808,1.5807,1.58076,111.81,True
'2018-07-30T19:20:00',1.58059,1.58068,1.58044,1.58065,103.68,1.58074,1.58083,1.58061,1.58082,113.52,True
'2018-07-30T19:21:00',1.58067,1.58079,1.58067,1.58074,61.37,1.58082,1.58095,1.58082,1.58095,66.72,True
'2018-07-30T19:22:00',1.58075,1.58083,1.58062,1.5808,86.44,1.58095,1.581,1.58079,1.58097,90.1,False
'2018-07-30T19:23:00',1.58081,1.58083,1.58074,1.58078,51.36,1.581,1.581,1.58091,1.58097,62.9,True
'2018-07-30T19:24:00',1.58079,1.58082,1.5807,1.58081,71.16,1.58097,1.58097,1.58089,1.58097,72.43,True
'2018-07-30T19:25:00',1.58083,1.58096,1.58076,1.58088,98.01,1.581,1.58111,1.58095,1.58108,131.21,True
'2018-07-30T19:26:00',1.58088,1.58107,1.58087,1.58104,130.13,1.58108,1.58124,1.58108,1.58121,118.6,False
'2018-07-30T19:27:00',1.58103,1.58106,1.58099,1.58103,111.99,1.58121,1.58124,1.58118,1.58121,78.45,True
'2018-07-30T19:28:00',1.58102,1.58109,1.58093,1.58105,143.19,1.58123,1.58127,1.58114,1.58126,108.72,False
'2018-07-30T19:29:00',1.58105,1.58106,1.58088,1.58098,124.28,1.58126,1.58126,1.58107,1.58118,126.26,False
'2018-07-30T19:30:00',1.58099,1.58111,1.58083,1.58084,161.03,1.58119,1.58129,1.58099,1.58099,128.54,False
'2018-07-30T19:31:00',1.58085,1.58086,1.58061,1.58062,106.46,1.581,1.58104,1.58079,1.58081,66.92,False
'2018-07-30T19:32:00',1.58061,1.58071,1.58045,1.58052,137.85,1.58082,1.58089,1.58061,1.58068,99.58,False
'2018-07-30T19:33:00',1.58051,1.58052,1.58046,1.58047,50.44,1.58069,1.58072,1.58063,1.58066,47.56,True
'2018-07-30T19:34:00',1.58046,1.58058,1.58046,1.58058,57.96,1.58066,1.58074,1.58063,1.58074,42.15,True
'2018-07-30T19:35:00',1.58057,1.58068,1.58053,1.58066,41.75,1.58074,1.58087,1.58069,1.58086,38.48,True
'2018-07-30T19:36:00',1.58069,1.58069,1.58066,1.58069,63.65,1.58087,1.58088,1.58085,1.58087,51.91,True
'2018-07-30T19:37:00',1.58068,1.58079,1.58068,1.58078,46.24,1.58087,1.58096,1.58086,1.58095,56.46,True
'2018-07-30T19:38:00',1.58078,1.58094,1.58078,1.58094,36.35,1.58097,1.58109,1.58096,1.58109,52.28,True
'2018-07-30T19:39:00',1.58093,1.58094,1.58089,1.58094,52.16,1.58109,1.58114,1.58106,1.58113,76.9,False
'2018-07-30T19:40:00',1.58097,1.58097,1.58088,1.58089,65.36,1.58114,1.58114,1.58107,1.58108,74.78,True
'2018-07-30T19:41:00',1.58089,1.58093,1.58089,1.58092,50.84,1.58108,1.58112,1.58106,1.58111,54.73,False
'2018-07-30T19:42:00',1.58092,1.58097,1.58086,1.58087,66.11,1.58111,1.58113,1.58106,1.58107,82.15,False
'2018-07-30T19:43:00',1.58087,1.58089,1.5808,1.58086,70.53,1.58107,1.58109,1.58098,1.58102,51.55,False
'2018-07-30T19:44:00',1.58086,1.58086,1.58077,1.58083,73.18,1.58103,1.58103,1.58089,1.58094,59.33,False
'2018-07-30T19:45:00',1.58085,1.58085,1.58071,1.58072,31.61,1.58094,1.58097,1.58083,1.58086,19.62,False
'2018-07-30T19:46:00',1.58072,1.58073,1.58065,1.58068,100.68,1.58087,1.5809,1.5808,1.58088,92.97,True
'2018-07-30T19:47:00',1.5807,1.58074,1.58064,1.58071,62.16,1.58088,1.58091,1.58081,1.58089,86.31,False
'2018-07-30T19:48:00',1.58071,1.58074,1.58065,1.58066,33.75,1.58088,1.58092,1.58084,1.58084,55.6,False
'2018-07-30T19:49:00',1.58066,1.58069,1.58063,1.58068,23.25,1.58083,1.58084,1.58077,1.5808,44.79,True
'2018-07-30T19:50:00',1.58068,1.58069,1.58068,1.58069,19.0,1.5808,1.58084,1.58078,1.58083,26.98,False
'2018-07-30T19:51:00',1.58069,1.58069,1.58068,1.58069,38.05,1.58083,1.58085,1.58076,1.58079,55.24,False
'2018-07-30T19:52:00',1.58069,1.58069,1.58048,1.58057,85.48,1.58079,1.58079,1.58066,1.58076,90.97,True
'2018-07-30T19:53:00',1.58061,1.5807,1.5806,1.58066,72.17,1.58078,1.58088,1.58078,1.58084,82.96,False
'2018-07-30T19:54:00',1.58066,1.58067,1.58053,1.58057,109.4,1.58075,1.58085,1.58069,1.58076,90.55,False
'2018-07-30T19:55:00',1.58057,1.58063,1.58049,1.5805,83.7,1.58076,1.5808,1.58068,1.58068,66.93,False
'2018-07-30T19:56:00',1.5805,1.5805,1.58033,1.58033,80.89,1.58067,1.58067,1.5805,1.5805,62.27,True
'2018-07-30T19:57:00',1.58033,1.58043,1.58027,1.58038,60.05,1.5805,1.58061,1.58047,1.58058,41.56,False
'2018-07-30T19:58:00',1.58039,1.58042,1.58028,1.58028,49.86,1.58058,1.58061,1.58044,1.58044,57.15,False
'2018-07-30T19:59:00',1.58028,1.58032,1.58019,1.58022,91.93,1.58044,1.58052,1.58038,1.58042,78.8,True
'2018-07-30T20:00:00',1.58021,1.58049,1.58021,1.58047,107.96,1.58042,1.58068,1.58041,1.58066,80.22,False
'2018-07-30T20:01:00',1.58047,1.58047,1.58035,1.58039,44.39,1.58066,1.58067,1.5805,1.58055,41.88,False
'2018-07-30T20:02:00',1.58041,1.58044,1.58026,1.58033,41.36,1.58057,1.58062,1.58044,1.58051,50.07,False
'2018-07-30T20:03:00',1.58033,1.58034,1.58027,1.58033,35.87,1.5805,1.58051,1.58043,1.58051,52.76,False
'2018-07-30T20:04:00',1.58033,1.58037,1.58018,1.58018,93.91,1.58051,1.58051,1.58036,1.58036,114.54,True
'2018-07-30T20:05:00',1.5802,1.58032,1.58018,1.58025,108.75,1.58036,1.58049,1.58034,1.58042,97.21,True
'2018-07-30T20:06:00',1.58025,1.58038,1.58023,1.58038,66.8,1.58043,1.58056,1.5804,1.58056,83.0,True
'2018-07-30T20:07:00',1.58034,1.5804,1.58033,1.58038,49.04,1.58048,1.58059,1.58048,1.58057,54.77,True
'2018-07-30T20:08:00',1.58038,1.5804,1.58034,1.5804,42.71,1.58057,1.5806,1.58052,1.58059,38.92,False
'2018-07-30T20:09:00',1.58038,1.5804,1.58035,1.58036,11.68,1.58057,1.58059,1.58054,1.58054,11.0,True
'2018-07-30T20:10:00',1.58035,1.5804,1.58028,1.58039,47.67,1.58051,1.58061,1.58043,1.58053,41.72,True
'2018-07-30T20:11:00',1.58039,1.5804,1.58037,1.5804,21.81,1.58054,1.58059,1.58053,1.58059,25.83,False
'2018-07-30T20:12:00',1.5804,1.58043,1.58033,1.5804,33.91,1.58057,1.58059,1.58052,1.58058,34.02,True
'2018-07-30T20:13:00',1.5804,1.58043,1.5803,1.58042,46.73,1.58058,1.58061,1.58045,1.58061,61.1,False
'2018-07-30T20:14:00',1.58042,1.58044,1.58035,1.58035,25.71,1.5806,1.58062,1.58055,1.58055,25.06,True
'2018-07-30T20:15:00',1.58038,1.58053,1.58037,1.58053,26.3,1.58055,1.58071,1.58055,1.58071,59.88,False
'2018-07-30T20:16:00',1.58053,1.58054,1.58048,1.58048,36.16,1.58072,1.58072,1.58065,1.58068,45.92,False
'2018-07-30T20:17:00',1.58048,1.58053,1.58045,1.58045,28.12,1.58068,1.58071,1.58062,1.58062,29.51,False
'2018-07-30T20:18:00',1.58044,1.58045,1.58041,1.58045,14.34,1.58062,1.58065,1.58061,1.58062,12.55,True
'2018-07-30T20:19:00',1.58045,1.58052,1.58045,1.58048,28.53,1.58063,1.5807,1.58063,1.58066,40.09,True
'2018-07-30T20:20:00',1.58048,1.58058,1.58041,1.58058,64.06,1.58067,1.58075,1.58059,1.58075,70.3,False
'2018-07-30T20:21:00',1.58058,1.5806,1.58053,1.58054,45.61,1.58075,1.58077,1.58068,1.58068,48.56,False
'2018-07-30T20:22:00',1.58051,1.58052,1.58048,1.58049,11.58,1.58068,1.58068,1.58066,1.58068,11.38,False
'2018-07-30T20:23:00',1.58049,1.5805,1.58041,1.58041,20.57,1.58067,1.58068,1.58058,1.58058,23.37,True
'2018-07-30T20:24:00',1.58039,1.58046,1.58029,1.58042,113.02,1.58057,1.58062,1.58048,1.5806,91.54,True
'2018-07-30T20:25:00',1.58042,1.58056,1.58042,1.5805,123.23,1.5806,1.58075,1.58058,1.58069,116.3,True
'2018-07-30T20:26:00',1.58049,1.58074,1.58048,1.58066,78.72,1.58069,1.58087,1.58067,1.58083,85.34,False
'2018-07-30T20:27:00',1.58066,1.58073,1.58049,1.5805,143.4,1.58084,1.5809,1.58067,1.58069,136.88,True
'2018-07-30T20:28:00',1.58051,1.58063,1.58049,1.58057,70.34,1.58069,1.5808,1.58068,1.58077,77.37,True
'2018-07-30T20:29:00',1.58056,1.58062,1.58056,1.58061,44.68,1.58077,1.58082,1.58074,1.58082,69.96,False
'2018-07-30T20:30:00',1.5806,1.58063,1.58052,1.58053,66.81,1.5808,1.58082,1.5807,1.58071,88.25,True
'2018-07-30T20:31:00',1.58055,1.58063,1.58052,1.58055,59.29,1.58071,1.58081,1.58071,1.58074,80.04,False
'2018-07-30T20:32:00',1.58055,1.58055,1.58049,1.58049,63.25,1.58074,1.58074,1.58065,1.58069,66.02,True
'2018-07-30T20:33:00',1.5805,1.5806,1.58046,1.5806,77.41,1.58069,1.58076,1.58064,1.58076,77.67,True
'2018-07-30T20:34:00',1.58061,1.58067,1.5806,1.58062,78.87,1.58077,1.58082,1.58076,1.58078,118.21,False
'2018-07-30T20:35:00',1.58061,1.58063,1.58041,1.58047,123.27,1.58078,1.58078,1.58058,1.58067,131.06,True
'2018-07-30T20:36:00',1.58047,1.58063,1.58039,1.58058,92.24,1.58067,1.58077,1.58059,1.58075,120.9,False
'2018-07-30T20:37:00',1.58058,1.5806,1.58053,1.58053,71.77,1.58075,1.58078,1.58073,1.58073,89.95,True
'2018-07-30T20:38:00',1.58053,1.58064,1.58044,1.58057,84.01,1.5807,1.5808,1.58063,1.58076,102.67,True
'2018-07-30T20:39:00',1.58056,1.58074,1.58056,1.58067,74.05,1.58076,1.58088,1.58075,1.58087,113.98,False
'2018-07-30T20:40:00',1.5807,1.5807,1.58048,1.58053,72.82,1.58087,1.58087,1.58068,1.58069,113.24,True
'2018-07-30T20:41:00',1.58049,1.5806,1.58043,1.58057,82.2,1.58068,1.58077,1.58061,1.58076,100.69,True
'2018-07-30T20:42:00',1.58058,1.5806,1.58048,1.58058,72.98,1.58076,1.58076,1.58065,1.58076,72.75,True
'2018-07-30T20:43:00',1.58058,1.58086,1.58058,1.58082,47.23,1.58076,1.58099,1.58076,1.58098,63.92,False
'2018-07-30T20:44:00',1.58082,1.58086,1.58075,1.58075,51.08,1.58098,1.58101,1.58088,1.58088,63.55,True
'2018-07-30T20:45:00',1.58072,1.58085,1.58065,1.58085,51.22,1.58086,1.58099,1.58081,1.58097,65.71,False
'2018-07-30T20:46:00',1.58083,1.58091,1.58081,1.58081,49.13,1.58101,1.58104,1.58097,1.58097,54.23,False
'2018-07-30T20:47:00',1.5808,1.5808,1.58064,1.58066,66.71,1.58097,1.58097,1.58082,1.58082,72.67,False
'2018-07-30T20:48:00',1.58066,1.58066,1.58059,1.58059,36.36,1.58083,1.58084,1.58074,1.58075,35.19,False
'2018-07-30T20:49:00',1.58059,1.58061,1.58053,1.58056,49.81,1.58074,1.58075,1.5807,1.5807,50.27,True
'2018-07-30T20:50:00',1.58056,1.58076,1.58055,1.58074,73.95,1.58071,1.58093,1.5807,1.58092,81.56,True
'2018-07-30T20:51:00',1.58081,1.58089,1.58072,1.58085,85.21,1.58094,1.58109,1.58089,1.58103,89.34,False
'2018-07-30T20:52:00',1.58085,1.58086,1.58066,1.58067,98.83,1.58104,1.58104,1.58083,1.58086,113.45,False
'2018-07-30T20:53:00',1.58066,1.58069,1.5806,1.58067,71.26,1.58084,1.58086,1.58077,1.58082,57.39,False
'2018-07-30T20:54:00',1.58067,1.58067,1.58057,1.58059,75.37,1.58084,1.58085,1.58075,1.58078,66.72,False
'2018-07-30T20:55:00',1.58059,1.58059,1.58049,1.58053,71.99,1.58078,1.58078,1.58067,1.5807,70.68,False
'2018-07-30T20:56:00',1.5805,1.58053,1.58038,1.58047,116.77,1.5807,1.58072,1.58057,1.58067,127.04,False
'2018-07-30T20:57:00',1.58048,1.58061,1.58043,1.58045,124.52,1.58067,1.58079,1.58062,1.58063,140.15,False
'2018-07-30T20:58:00',1.58044,1.58053,1.58033,1.58044,149.79,1.58063,1.58066,1.58051,1.58063,200.19,False
'2018-07-30T20:59:00',1.58046,1.58052,1.58026,1.58035,226.7,1.58063,1.58067,1.58042,1.58053,264.35,True
'2018-07-30T21:00:00',1.58037,1.58039,1.58027,1.58038,129.12,1.58052,1.58057,1.58041,1.58057,160.02,True
'2018-07-30T21:01:00',1.58039,1.58044,1.58034,1.58042,61.33,1.58059,1.58059,1.58052,1.58058,94.49,True
'2018-07-30T21:02:00',1.58042,1.5807,1.58037,1.5805,108.68,1.58058,1.58084,1.58055,1.58066,171.51,True
'2018-07-30T21:03:00',1.58048,1.58058,1.58047,1.58054,91.52,1.58066,1.58074,1.58065,1.58072,83.36,True
'2018-07-30T21:04:00',1.58053,1.58068,1.58053,1.58061,71.59,1.58071,1.58083,1.5807,1.58079,108.47,False
'2018-07-30T21:05:00',1.58062,1.58062,1.58046,1.58049,95.37,1.58079,1.58079,1.58061,1.58064,106.8,False
'2018-07-30T21:06:00',1.58048,1.5805,1.58036,1.58039,71.97,1.58064,1.58064,1.58053,1.58053,96.03,True
'2018-07-30T21:07:00',1.58039,1.58043,1.58031,1.58039,104.35,1.58054,1.58058,1.58049,1.58056,130.98,True
'2018-07-30T21:08:00',1.5804,1.58048,1.5804,1.58041,68.55,1.58059,1.58063,1.58058,1.5806,94.56,True
'2018-07-30T21:09:00',1.58044,1.58059,1.58043,1.58058,91.43,1.5806,1.58074,1.5806,1.58072,114.99,False
'2018-07-30T21:10:00',1.58057,1.58059,1.58047,1.58057,111.77,1.58072,1.58072,1.58063,1.58068,154.36,True
'2018-07-30T21:11:00',1.58058,1.58066,1.5805,1.58063,113.33,1.58068,1.58078,1.58066,1.58077,137.52,True
'2018-07-30T21:12:00',1.58064,1.58085,1.58062,1.58074,98.28,1.58077,1.581,1.58077,1.58093,110.41,False
'2018-07-30T21:13:00',1.58074,1.58083,1.58072,1.58075,70.31,1.58092,1.58097,1.58089,1.58089,101.61,True
'2018-07-30T21:14:00',1.58077,1.58084,1.58074,1.58079,87.22,1.5809,1.58097,1.5809,1.58093,151.03,True
'2018-07-30T21:15:00',1.5808,1.58085,1.58065,1.5808,44.43,1.58093,1.58098,1.58081,1.58097,51.21,False
'2018-07-30T21:16:00',1.5808,1.58087,1.58077,1.58078,77.93,1.58096,1.58105,1.58096,1.58096,84.24,True
'2018-07-30T21:17:00',1.58075,1.58082,1.58074,1.58079,83.08,1.58092,1.581,1.58089,1.58096,70.6,True
'2018-07-30T21:18:00',1.58079,1.5808,1.58078,1.58078,46.7,1.58097,1.58101,1.58097,1.58099,37.39,False
'2018-07-30T21:19:00',1.58078,1.58088,1.58078,1.58079,70.41,1.58097,1.58106,1.58095,1.58095,64.84,False
'2018-07-30T21:20:00',1.58079,1.58082,1.58075,1.58075,89.88,1.58096,1.58103,1.58093,1.58094,71.46,True
'2018-07-30T21:21:00',1.58078,1.58085,1.58078,1.58081,85.71,1.58094,1.58105,1.58094,1.58102,68.58,True
'2018-07-30T21:22:00',1.58081,1.58084,1.58081,1.58083,46.28,1.58101,1.58104,1.58098,1.58102,30.74,False
'2018-07-30T21:23:00',1.58083,1.58085,1.58077,1.58081,64.16,1.58101,1.58104,1.58092,1.58096,55.69,True
'2018-07-30T21:24:00',1.5808,1.58098,1.5808,1.58096,99.39,1.58099,1.58118,1.58096,1.58117,71.18,True
'2018-07-30T21:25:00',1.58096,1.58108,1.58093,1.581,76.38,1.58111,1.58127,1.58111,1.58119,73.66,False
'2018-07-30T21:26:00',1.581,1.58106,1.58098,1.58098,92.96,1.58119,1.58124,1.58114,1.58117,75.74,True
'2018-07-30T21:27:00',1.58098,1.58104,1.58095,1.58103,72.56,1.58117,1.58123,1.58113,1.58121,69.22,False
'2018-07-30T21:28:00',1.58103,1.58103,1.58088,1.58088,38.94,1.58122,1.58122,1.58106,1.58107,41.16,False
'2018-07-30T21:29:00',1.58088,1.58089,1.58086,1.58087,51.41,1.58107,1.58109,1.58101,1.58101,49.53,True
'2018-07-30T21:30:00',1.58087,1.58092,1.58084,1.58086,79.56,1.58104,1.58109,1.58101,1.58105,79.6,False
'2018-07-30T21:31:00',1.58086,1.58087,1.58083,1.58083,76.96,1.58106,1.58107,1.58098,1.58101,75.32,True
'2018-07-30T21:32:00',1.58083,1.5809,1.58083,1.58086,94.66,1.58101,1.58111,1.58101,1.58105,80.65,True
'2018-07-30T21:33:00',1.58086,1.58087,1.58085,1.58086,65.53,1.58105,1.58107,1.58101,1.58107,53.51,False
'2018-07-30T21:34:00',1.58085,1.5809,1.58075,1.58076,102.74,1.58107,1.58107,1.58091,1.58093,121.84,False
'2018-07-30T21:35:00',1.58077,1.58077,1.58073,1.58074,52.32,1.58093,1.58093,1.58091,1.58092,68.47,True
'2018-07-30T21:36:00',1.58073,1.58079,1.58072,1.58078,71.91,1.58092,1.58097,1.58087,1.58097,86.46,False
'2018-07-30T21:37:00',1.58079,1.58088,1.58063,1.58066,102.51,1.58096,1.58107,1.5808,1.58083,103.57,True
'2018-07-30T21:38:00',1.58066,1.5807,1.58057,1.5807,61.22,1.58085,1.58086,1.58075,1.58086,89.2,True
'2018-07-30T21:39:00',1.58067,1.58078,1.58065,1.58077,82.11,1.58086,1.58091,1.58083,1.58091,128.06,True
'2018-07-30T21:40:00',1.58077,1.58085,1.58072,1.58083,70.96,1.58092,1.58099,1.5809,1.58099,106.0,False
'2018-07-30T21:41:00',1.58082,1.58084,1.58072,1.58073,43.89,1.58099,1.58099,1.5809,1.5809,64.62,True
'2018-07-30T21:42:00',1.58073,1.58075,1.58067,1.58074,24.45,1.58091,1.58093,1.58086,1.58092,30.67,False
'2018-07-30T21:43:00',1.58074,1.58074,1.58064,1.58065,59.46,1.58092,1.58092,1.58081,1.58083,73.76,False
'2018-07-30T21:44:00',1.5807,1.5807,1.58049,1.58053,81.12,1.58086,1.58086,1.58068,1.58072,90.79,True
'2018-07-30T21:45:00',1.58053,1.58071,1.58047,1.58067,83.13,1.58072,1.58087,1.58067,1.58086,89.97,False
'2018-07-30T21:46:00',1.58061,1.5807,1.58052,1.58054,88.79,1.58081,1.58085,1.5807,1.58072,127.85,False
'2018-07-30T21:47:00',1.58053,1.58055,1.58052,1.58052,49.19,1.58073,1.58073,1.5807,1.58072,58.23,True
'2018-07-30T21:48:00',1.58053,1.58057,1.58048,1.58055,45.86,1.58072,1.58074,1.58066,1.58072,60.51,False
'2018-07-30T21:49:00',1.58051,1.58058,1.58049,1.58053,87.23,1.5807,1.58073,1.58065,1.58068,108.56,True
'2018-07-30T21:50:00',1.58054,1.58081,1.5805,1.58075,85.91,1.58068,1.58092,1.58066,1.58092,108.03,False
'2018-07-30T21:51:00',1.5808,1.5808,1.58055,1.58055,94.04,1.58092,1.58092,1.58074,1.58075,131.5,True
'2018-07-30T21:52:00',1.58061,1.58073,1.58055,1.58062,103.39,1.58075,1.5809,1.58075,1.58081,110.45,False
'2018-07-30T21:53:00',1.58062,1.58067,1.58053,1.58058,103.31,1.58082,1.58083,1.58069,1.58075,149.91,False
'2018-07-30T21:54:00',1.58057,1.58061,1.58052,1.58058,92.19,1.58074,1.58076,1.58068,1.58075,133.14,True
'2018-07-30T21:55:00',1.58057,1.58075,1.58035,1.58072,195.71,1.58072,1.5809,1.58051,1.5809,241.72,True
'2018-07-30T21:56:00',1.58069,1.5808,1.58063,1.58074,113.37,1.58089,1.58094,1.58081,1.5809,157.35,True
'2018-07-30T21:57:00',1.58073,1.58097,1.5807,1.58096,110.53,1.58089,1.58111,1.58087,1.5811,116.59,False
'2018-07-30T21:58:00',1.58096,1.58096,1.58076,1.5808,136.47,1.5811,1.58112,1.58094,1.58098,148.36,False
'2018-07-30T21:59:00',1.5808,1.58082,1.58064,1.58065,107.59,1.58099,1.581,1.58083,1.58083,123.5,True
'2018-07-30T22:00:00',1.58065,1.58084,1.58062,1.58065,123.05,1.58084,1.58104,1.58081,1.58086,149.24,True
'2018-07-30T22:01:00',1.58065,1.5808,1.58065,1.58075,136.46,1.58086,1.581,1.58084,1.58097,135.89,True
'2018-07-30T22:02:00',1.58076,1.58086,1.58075,1.58086,58.69,1.58097,1.58105,1.58093,1.58104,56.17,True
'2018-07-30T22:03:00',1.58084,1.58092,1.58084,1.58092,19.62,1.58104,1.58105,1.58102,1.58105,17.12,False
'2018-07-30T22:04:00',1.5809,1.5809,1.58065,1.58067,54.67,1.58105,1.58105,1.58087,1.58087,41.56,True
'2018-07-30T22:05:00',1.58068,1.58081,1.58063,1.5808,73.66,1.58087,1.58101,1.58082,1.58101,79.58,False
'2018-07-30T22:06:00',1.58081,1.58084,1.58062,1.58065,90.85,1.58102,1.58105,1.58083,1.58086,75.26,False
'2018-07-30T22:07:00',1.58068,1.58069,1.58054,1.58056,47.24,1.58087,1.58088,1.58074,1.58075,57.29,True
'2018-07-30T22:08:00',1.58056,1.58075,1.58056,1.58066,62.82,1.58076,1.58093,1.58075,1.58085,70.87,True
'2018-07-30T22:09:00',1.58065,1.58071,1.58065,1.58071,15.37,1.58085,1.58091,1.58083,1.58091,16.32,False
'2018-07-30T22:10:00',1.5807,1.5807,1.58066,1.58067,32.38,1.5809,1.5809,1.58086,1.58086,41.2,False
'2018-07-30T22:11:00',1.58067,1.58068,1.58059,1.58059,26.17,1.58086,1.58086,1.58077,1.58079,29.58,False
'2018-07-30T22:12:00',1.58058,1.58059,1.58051,1.58058,75.43,1.58075,1.5808,1.58072,1.58078,61.79,False
'2018-07-30T22:13:00',1.58058,1.58058,1.58053,1.58053,98.0,1.58079,1.58079,1.5807,1.58073,94.71,True
'2018-07-30T22:14:00',1.58056,1.58058,1.58047,1.58058,69.29,1.58076,1.58077,1.58066,1.58077,78.46,True
'2018-07-30T22:15:00',1.58058,1.58063,1.58056,1.58062,34.11,1.58076,1.58082,1.58072,1.58082,41.16,False
'2018-07-30T22:16:00',1.58064,1.58064,1.58049,1.58049,29.74,1.58082,1.58083,1.58069,1.58069,36.6,False
'2018-07-30T22:17:00',1.58049,1.58052,1.58049,1.5805,23.83,1.58068,1.58072,1.58066,1.58066,30.23,False
'2018-07-30T22:18:00',1.5805,1.5805,1.58032,1.58032,11.79,1.58066,1.58066,1.58052,1.58054,36.89,True
'2018-07-30T22:19:00',1.58034,1.58049,1.58034,1.58049,26.64,1.58054,1.5807,1.58054,1.5807,36.53,False
'2018-07-30T22:20:00',1.58048,1.58049,1.58047,1.58049,11.48,1.5807,1.5807,1.58067,1.58068,17.23,True
'2018-07-30T22:21:00',1.58048,1.58055,1.58046,1.58053,14.36,1.58068,1.58074,1.58067,1.58074,10.37,False
'2018-07-30T22:22:00',1.58053,1.58053,1.58053,1.58053,0.0,1.58074,1.58074,1.58074,1.58074,0.0,False
'2018-07-30T22:23:00',1.58053,1.58053,1.58053,1.58053,2.0,1.58073,1.58074,1.58073,1.58074,3.25,True
'2018-07-30T22:24:00',1.58053,1.58056,1.58052,1.58054,11.87,1.58074,1.58074,1.58073,1.58074,11.62,False
'2018-07-30T22:25:00',1.58052,1.58052,1.58048,1.58049,12.11,1.58074,1.58074,1.58068,1.58068,13.0,False
'2018-07-30T22:26:00',1.58049,1.58051,1.58047,1.58047,9.43,1.58069,1.5807,1.58065,1.58067,8.12,True
'2018-07-30T22:27:00',1.58048,1.58053,1.58025,1.58053,46.61,1.58067,1.5807,1.58044,1.5807,53.09,True
'2018-07-30T22:28:00',1.58052,1.58054,1.58052,1.58053,5.25,1.58071,1.58071,1.5807,1.58071,10.12,False
'2018-07-30T22:29:00',1.58053,1.58055,1.58044,1.58052,42.26,1.5807,1.58071,1.5806,1.5807,45.44,False
'2018-07-30T22:30:00',1.5805,1.58054,1.5805,1.58052,12.25,1.58069,1.58071,1.58069,1.5807,14.61,False
'2018-07-30T22:31:00',1.58052,1.58053,1.58047,1.58048,26.89,1.5807,1.58072,1.58064,1.58065,33.23,True
'2018-07-30T22:32:00',1.58049,1.58057,1.58049,1.58054,33.88,1.58064,1.58072,1.58064,1.58069,34.23,True
'2018-07-30T22:33:00',1.58055,1.58061,1.58055,1.58058,23.31,1.58072,1.58078,1.58071,1.58077,28.86,True
'2018-07-30T22:34:00',1.58059,1.58059,1.58059,1.58059,1.0,1.58077,1.58077,1.58077,1.58077,1.5,False
'2018-07-30T22:35:00',1.58057,1.58058,1.58053,1.58053,10.68,1.58077,1.58077,1.58073,1.58074,13.68,False
'2018-07-30T22:36:00',1.58053,1.58053,1.58033,1.58034,41.5,1.58075,1.58075,1.58053,1.58053,34.47,True
'2018-07-30T22:37:00',1.58034,1.58034,1.58033,1.58034,63.72,1.58054,1.58056,1.58053,1.58055,56.48,False
'2018-07-30T22:38:00',1.58033,1.58036,1.58032,1.58032,71.16,1.58056,1.58057,1.58053,1.58054,54.86,False
'2018-07-30T22:39:00',1.58032,1.58034,1.58027,1.58027,74.73,1.58054,1.58055,1.58048,1.58049,59.86,True
'2018-07-30T22:40:00',1.58028,1.58043,1.58028,1.58042,45.7,1.5805,1.58065,1.58049,1.58063,52.3,True
'2018-07-30T22:41:00',1.58042,1.58052,1.58042,1.58052,44.75,1.58064,1.58071,1.58063,1.58068,44.65,False
'2018-07-30T22:42:00',1.58051,1.58052,1.58041,1.58048,44.15,1.58069,1.58071,1.58063,1.58069,38.5,False
'2018-07-30T22:43:00',1.58048,1.58051,1.58047,1.58047,44.02,1.58069,1.58071,1.58069,1.5807,27.96,True
'2018-07-30T22:44:00',1.58047,1.58048,1.58047,1.58047,14.19,1.58071,1.58071,1.5807,1.58071,10.48,False
'2018-07-30T22:45:00',1.58048,1.58049,1.58033,1.58039,62.43,1.58071,1.58071,1.58058,1.5806,64.02,False
'2018-07-30T22:46:00',1.5804,1.5804,1.58034,1.58034,63.04,1.58062,1.58062,1.58056,1.58058,50.57,True
'2018-07-30T22:47:00',1.58034,1.58037,1.58033,1.58037,58.48,1.58058,1.58063,1.58054,1.58059,51.5,False
'2018-07-30T22:48:00',1.58037,1.58037,1.58005,1.58005,107.63,1.58059,1.58059,1.58027,1.5803,96.53,False
'2018-07-30T22:49:00',1.58005,1.58009,1.57962,1.57968,116.71,1.58031,1.58032,1.57986,1.57992,146.09,False
'2018-07-30T22:50:00',1.57953,1.5796,1.5792,1.57941,128.68,1.57967,1.57987,1.57945,1.57967,179.14,True
'2018-07-30T22:51:00',1.57939,1.57961,1.57927,1.57959,105.9,1.57967,1.57988,1.57951,1.57988,118.83,True
'2018-07-30T22:52:00',1.5796,1.57973,1.57955,1.57965,76.91,1.57988,1.57991,1.57981,1.57988,85.99,True
'2018-07-30T22:53:00',1.57962,1.57987,1.57962,1.57983,58.76,1.57988,1.58013,1.57987,1.58009,61.84,True
'2018-07-30T22:54:00',1.57984,1.58006,1.57983,1.58006,48.33,1.5801,1.58034,1.58008,1.58034,45.59,False
'2018-07-30T22:55:00',1.58006,1.58007,1.57989,1.57989,62.7,1.58036,1.58036,1.58021,1.58021,83.07,False
'2018-07-30T22:56:00',1.57987,1.57989,1.57987,1.57988,23.21,1.58021,1.58022,1.5802,1.58022,31.71,False
'2018-07-30T22:57:00',1.57988,1.57989,1.57983,1.57983,60.02,1.58021,1.58023,1.58013,1.58014,52.41,True
'2018-07-30T22:58:00',1.57984,1.58013,1.57982,1.58,183.59,1.58014,1.58043,1.58014,1.5803,180.73,True
'2018-07-30T22:59:00',1.57989,1.58008,1.57975,1.57992,60.08,1.5803,1.5809,1.58019,1.5809,117.66,False
'2018-07-30T23:00:00',1.57992,1.57992,1.57992,1.57992,0.0,1.5809,1.5809,1.5809,1.5809,0.0,False
'2018-07-30T23:01:00',1.57992,1.57992,1.57992,1.57992,0.0,1.5809,1.5809,1.5809,1.5809,0.0,False
'2018-07-30T23:02:00',1.57992,1.57992,1.57992,1.57992,0.0,1.5809,1.5809,1.5809,1.5809,0.0,True
'2018-07-30T23:03:00',1.58004,1.58012,1.57999,1.57999,8.25,1.5809,1.5809,1.5809,1.5809,1.1,False
'2018-07-30T23:04:00',1.58003,1.58003,1.57991,1.57991,12.0,1.5809,1.5809,1.5809,1.5809,1.1,True
'2018-07-30T23:05:00',1.57985,1.58018,1.57985,1.58012,35.1,1.5809,1.5809,1.58087,1.5809,14.09,True
'2018-07-30T23:06:00',1.58012,1.58018,1.57995,1.58015,69.75,1.5809,1.5809,1.5808,1.5809,12.36,False
'2018-07-30T23:07:00',1.58011,1.58012,1.58007,1.58012,20.75,1.5809,1.5809,1.58089,1.5809,5.43,True
'2018-07-30T23:08:00',1.58012,1.58053,1.57998,1.58014,35.75,1.5809,1.5809,1.58079,1.5809,6.81,False
'2018-07-30T23:09:00',1.58015,1.58015,1.58005,1.58005,12.0,1.5809,1.5809,1.5809,1.5809,1.56,False
'2018-07-30T23:10:00',1.58005,1.58005,1.57993,1.57993,37.96,1.5809,1.5809,1.58085,1.58087,31.55,True
'2018-07-30T23:11:00',1.57994,1.58004,1.57993,1.58003,25.98,1.58088,1.5809,1.58088,1.5809,15.59,False
'2018-07-30T23:12:00',1.58004,1.58011,1.58003,1.58008,51.47,1.5809,1.5809,1.58079,1.58079,29.05,False
'2018-07-30T23:13:00',1.58008,1.58008,1.57996,1.57996,65.58,1.58086,1.58089,1.58077,1.58077,47.24,False
'2018-07-30T23:14:00',1.57996,1.58006,1.57988,1.57993,88.43,1.58078,1.58078,1.5804,1.58053,82.07,True
'2018-07-30T23:15:00',1.57991,1.58007,1.57989,1.58006,34.12,1.58049,1.58085,1.58049,1.58083,33.88,True
'2018-07-30T23:16:00',1.58006,1.58015,1.58006,1.58015,17.9,1.58084,1.58088,1.58083,1.58087,18.85,True
'2018-07-30T23:17:00',1.58016,1.58016,1.58007,1.58016,14.19,1.58087,1.5809,1.58084,1.58088,16.98,True
'2018-07-30T23:18:00',1.58016,1.58019,1.58008,1.58019,31.38,1.58086,1.5809,1.58078,1.5809,33.36,True
'2018-07-30T23:19:00',1.58019,1.5804,1.58013,1.58026,45.72,1.5809,1.5809,1.58084,1.5809,17.73,False
'2018-07-30T23:20:00',1.58025,1.58037,1.58025,1.58029,49.2,1.5809,1.5809,1.58069,1.58072,25.69,True
'2018-07-30T23:21:00',1.58031,1.58055,1.58031,1.58052,62.63,1.58069,1.5809,1.58069,1.5809,57.56,False
'2018-07-30T23:22:00',1.58054,1.58054,1.58036,1.58049,71.34,1.5809,1.5809,1.58085,1.5809,33.97,False
'2018-07-30T23:23:00',1.58043,1.58048,1.58043,1.58048,49.09,1.5809,1.5809,1.58076,1.58086,44.86,False
'2018-07-30T23:24:00',1.58048,1.58049,1.58025,1.58038,56.42,1.58085,1.5809,1.58077,1.5808,61.57,False
'2018-07-30T23:25:00',1.58039,1.58039,1.58034,1.58038,37.25,1.58079,1.58079,1.58066,1.58066,46.06,True
'2018-07-30T23:26:00',1.58038,1.58043,1.5803,1.58039,58.51,1.58067,1.58079,1.58059,1.58079,61.51,True
'2018-07-30T23:27:00',1.58041,1.58047,1.58029,1.58047,64.46,1.58076,1.5809,1.58062,1.58077,69.43,False
'2018-07-30T23:28:00',1.58047,1.58047,1.58031,1.58045,67.65,1.58077,1.5809,1.58057,1.58081,75.14,True
'2018-07-30T23:29:00',1.58035,1.5806,1.58035,1.5806,82.31,1.58081,1.58088,1.58071,1.58077,95.73,False
'2018-07-30T23:30:00',1.58055,1.58072,1.58022,1.58023,157.14,1.58077,1.58099,1.58054,1.58055,146.98,False
'2018-07-30T23:31:00',1.58023,1.58028,1.58005,1.58005,128.09,1.58054,1.5806,1.58041,1.58045,110.33,True
'2018-07-30T23:32:00',1.58005,1.58021,1.57989,1.5802,181.43,1.58045,1.58064,1.58027,1.58063,211.1,False
'2018-07-30T23:33:00',1.5802,1.58025,1.58014,1.58016,96.51,1.58063,1.58068,1.58058,1.58062,77.45,True
'2018-07-30T23:34:00',1.58021,1.58034,1.58017,1.58017,98.24,1.58064,1.58078,1.58062,1.58066,83.65,False
'2018-07-30T23:35:00',1.58017,1.58023,1.58016,1.58016,76.4,1.58065,1.58068,1.58061,1.58061,50.57,True
'2018-07-30T23:36:00',1.58016,1.5802,1.58016,1.5802,56.65,1.58061,1.58066,1.5806,1.58064,48.41,False
'2018-07-30T23:37:00',1.5802,1.58028,1.58015,1.58015,90.16,1.58064,1.5807,1.58062,1.58064,111.1,True
'2018-07-30T23:38:00',1.58015,1.58023,1.58014,1.58016,88.66,1.58064,1.58069,1.58058,1.58068,108.14,False
'2018-07-30T23:39:00',1.58016,1.58017,1.58012,1.58014,108.63,1.58068,1.58069,1.58057,1.58062,101.54,False
'2018-07-30T23:40:00',1.58014,1.58014,1.58014,1.58014,43.01,1.58062,1.58065,1.58056,1.58056,49.42,True
'2018-07-30T23:41:00',1.58014,1.58016,1.58011,1.58012,132.3,1.58056,1.58069,1.58055,1.58063,116.54,True
'2018-07-30T23:42:00',1.58012,1.58014,1.5801,1.58014,73.49,1.58063,1.58067,1.58058,1.58067,76.45,True
'2018-07-30T23:43:00',1.58014,1.58037,1.58014,1.58031,91.78,1.58067,1.5808,1.5806,1.58071,80.58,False
'2018-07-30T23:44:00',1.58033,1.58034,1.58015,1.58018,139.87,1.58078,1.58079,1.58058,1.58066,132.97,False
'2018-07-30T23:45:00',1.58018,1.58018,1.58011,1.58011,182.91,1.58066,1.58066,1.58047,1.58054,189.73,False
'2018-07-30T23:46:00',1.58011,1.58012,1.58011,1.58012,88.34,1.58054,1.5806,1.5805,1.58051,108.62,True
'2018-07-30T23:47:00',1.58012,1.58015,1.58005,1.58012,135.0,1.58051,1.58061,1.58047,1.58052,155.05,True
'2018-07-30T23:48:00',1.58008,1.58016,1.58006,1.58012,104.97,1.58051,1.58059,1.58042,1.58057,117.16,False
'2018-07-30T23:49:00',1.58015,1.58015,1.58008,1.58009,81.22,1.58059,1.58059,1.58053,1.58053,73.64,False
'2018-07-30T23:50:00',1.58009,1.58014,1.57998,1.57998,68.38,1.58053,1.58058,1.58039,1.58042,78.67,False
'2018-07-30T23:51:00',1.57998,1.57998,1.57993,1.57998,53.4,1.58042,1.58044,1.5803,1.58042,65.73,True
'2018-07-30T23:52:00',1.57998,1.58002,1.57997,1.57999,69.6,1.58042,1.58047,1.58042,1.58042,61.59,False
'2018-07-30T23:53:00',1.57998,1.58,1.5797,1.57985,92.35,1.58042,1.58044,1.58013,1.58027,97.43,True
'2018-07-30T23:54:00',1.57985,1.57997,1.57982,1.57993,92.66,1.58027,1.58031,1.58026,1.58027,103.54,False
'2018-07-30T23:55:00',1.57995,1.57995,1.57981,1.57982,46.13,1.58026,1.58027,1.58016,1.58023,40.97,False
'2018-07-30T23:56:00',1.57982,1.57988,1.57978,1.5798,33.79,1.58023,1.58023,1.58019,1.58023,32.13,True
'2018-07-30T23:57:00',1.5798,1.5799,1.57978,1.57981,25.21,1.58023,1.58027,1.58022,1.58027,35.85,True
'2018-07-30T23:58:00',1.57981,1.58009,1.57979,1.58,53.83,1.58027,1.58054,1.58024,1.58036,64.97,True
'2018-07-30T23:59:00',1.58,1.58009,1.58,1.58008,39.0,1.58034,1.58043,1.58032,1.58043,14.23,True
'2018-07-31T00:00:00',1.5801,1.58026,1.58,1.58026,92.9,1.58042,1.58062,1.58029,1.58053,87.81,False
'2018-07-31T00:01:00',1.58028,1.58028,1.58009,1.58012,12.96,1.58054,1.58055,1.58037,1.58042,18.01,False
'2018-07-31T00:02:00',1.58009,1.5802,1.58009,1.5801,9.23,1.58042,1.58048,1.58038,1.58039,19.13,False
'2018-07-31T00:03:00',1.5801,1.58014,1.57995,1.57995,6.03,1.58038,1.58045,1.58021,1.58023,13.68,False
'2018-07-31T00:04:00',1.57995,1.58,1.5799,1.57992,65.59,1.58026,1.58029,1.58022,1.58023,92.28,True
'2018-07-31T00:05:00',1.57992,1.58002,1.5799,1.58002,53.27,1.58024,1.58033,1.58018,1.58031,74.81,False
'2018-07-31T00:06:00',1.58002,1.58002,1.57997,1.57997,22.32,1.58031,1.58031,1.58025,1.58027,26.96,True
'2018-07-31T00:07:00',1.57997,1.57998,1.57997,1.57998,8.0,1.58027,1.58029,1.58027,1.58028,8.38,False
'2018-07-31T00:08:00',1.57997,1.57997,1.57996,1.57996,5.0,1.58028,1.58029,1.58026,1.58026,5.94,False
'2018-07-31T00:09:00',1.57996,1.57996,1.57992,1.57992,20.97,1.58025,1.58028,1.58022,1.58022,28.44,True
'2018-07-31T00:10:00',1.57992,1.57996,1.57991,1.57995,52.37,1.58022,1.5803,1.58022,1.5803,59.11,True
'2018-07-31T00:11:00',1.57995,1.58007,1.57995,1.57996,42.11,1.58031,1.58032,1.58027,1.58029,49.18,False
'2018-07-31T00:12:00',1.57994,1.57995,1.57994,1.57995,2.94,1.58028,1.5803,1.58028,1.5803,2.63,True
'2018-07-31T00:13:00',1.57998,1.58,1.57994,1.57998,17.37,1.5803,1.5803,1.58028,1.58028,28.74,False
'2018-07-31T00:14:00',1.57999,1.57999,1.57989,1.5799,14.38,1.58028,1.58029,1.58022,1.58023,18.27,True
'2018-07-31T00:15:00',1.57992,1.57997,1.5799,1.57994,18.25,1.58022,1.58026,1.58019,1.5802,20.48,True
'2018-07-31T00:16:00',1.57989,1.57999,1.57989,1.57999,12.0,1.5802,1.58027,1.58019,1.58026,15.9,True
'2018-07-31T00:17:00',1.57997,1.58006,1.57991,1.58002,19.62,1.58026,1.58031,1.58023,1.58028,29.64,True
'2018-07-31T00:18:00',1.58002,1.58005,1.58002,1.58002,5.0,1.58028,1.58029,1.58028,1.58029,5.95,False
'2018-07-31T00:19:00',1.58005,1.58005,1.58002,1.58002,11.5,1.58027,1.58027,1.58026,1.58027,12.57,False
'2018-07-31T00:20:00',1.58002,1.58002,1.57998,1.58001,17.0,1.58026,1.58027,1.58023,1.58026,19.9,False
'2018-07-31T00:21:00',1.58001,1.58003,1.57999,1.58001,31.12,1.58026,1.58028,1.58025,1.58026,33.74,False
'2018-07-31T00:22:00',1.58,1.58003,1.57997,1.57997,28.69,1.58026,1.5803,1.58023,1.58028,36.39,False
'2018-07-31T00:23:00',1.57994,1.57994,1.57992,1.57993,8.0,1.58024,1.58025,1.58024,1.58025,16.26,False
'2018-07-31T00:24:00',1.57992,1.57992,1.57991,1.57992,8.94,1.58022,1.58022,1.58021,1.58021,7.88,False
'2018-07-31T00:25:00',1.57991,1.57991,1.57991,1.57991,2.5,1.58021,1.58021,1.58021,1.58021,2.5,False
'2018-07-31T00:26:00',1.5799,1.5799,1.5799,1.5799,1.31,1.5802,1.5802,1.5802,1.5802,1.0,True
'2018-07-31T00:27:00',1.57991,1.57993,1.57991,1.57992,6.5,1.58021,1.58021,1.58017,1.58018,8.06,True
'2018-07-31T00:28:00',1.57993,1.57996,1.57992,1.57996,17.75,1.58018,1.58019,1.58017,1.58018,18.47,True
'2018-07-31T00:29:00',1.57995,1.5801,1.57994,1.58008,27.0,1.58019,1.58034,1.58018,1.58034,33.12,False
'2018-07-31T00:30:00',1.58008,1.58008,1.57989,1.57996,43.87,1.58034,1.58034,1.58016,1.58025,47.4,False
'2018-07-31T00:31:00',1.57998,1.58001,1.57992,1.57997,30.25,1.58023,1.58025,1.58018,1.58022,39.92,False
'2018-07-31T00:32:00',1.57997,1.57997,1.57982,1.57986,36.25,1.58014,1.58016,1.58006,1.58016,43.38,False
'2018-07-31T00:33:00',1.57986,1.57989,1.57978,1.57979,36.81,1.58017,1.58017,1.58005,1.58006,43.9,True
'2018-07-31T00:34:00',1.5798,1.58011,1.5798,1.58011,49.62,1.58008,1.58038,1.58008,1.58038,63.11,False
'2018-07-31T00:35:00',1.58012,1.58016,1.58002,1.58009,31.0,1.58039,1.58039,1.58022,1.58032,41.55,False
'2018-07-31T00:36:00',1.5801,1.58014,1.58008,1.58008,20.5,1.58032,1.5804,1.58029,1.58033,29.05,True
'2018-07-31T00:37:00',1.58005,1.58013,1.58004,1.58012,16.5,1.58026,1.58039,1.58025,1.58039,26.49,False
'2018-07-31T00:38:00',1.58012,1.58013,1.58007,1.58012,21.0,1.58039,1.58039,1.5803,1.58037,29.62,True
'2018-07-31T00:39:00',1.58011,1.58018,1.58011,1.58018,32.76,1.58037,1.58041,1.58034,1.58041,38.81,False
'2018-07-31T00:40:00',1.58018,1.58018,1.57997,1.57997,35.44,1.58041,1.58041,1.58019,1.58023,46.11,True
'2018-07-31T00:41:00',1.57998,1.58001,1.57998,1.58001,23.51,1.58025,1.58027,1.5802,1.58026,42.46,True
'2018-07-31T00:42:00',1.58001,1.58006,1.58001,1.58006,13.13,1.58027,1.58031,1.58027,1.58031,19.61,False
'2018-07-31T00:43:00',1.58006,1.58006,1.58005,1.58005,16.2,1.5803,1.58031,1.58027,1.58029,19.74,False
'2018-07-31T00:44:00',1.58005,1.58008,1.58004,1.58006,31.58,1.58026,1.58033,1.58025,1.58027,33.56,False
'2018-07-31T00:45:00',1.58006,1.58012,1.57992,1.57992,44.14,1.58028,1.58038,1.58014,1.58015,54.5,True
'2018-07-31T00:46:00',1.57992,1.58013,1.57992,1.58009,31.63,1.58014,1.58037,1.58014,1.58031,35.54,True
'2018-07-31T00:47:00',1.58008,1.58013,1.58006,1.58013,18.88,1.58031,1.58037,1.58029,1.58037,26.33,False
'2018-07-31T00:48:00',1.58012,1.58012,1.57997,1.57998,23.29,1.58028,1.58028,1.58017,1.58023,25.29,False
'2018-07-31T00:49:00',1.57998,1.57999,1.57992,1.57996,60.75,1.58022,1.58023,1.58014,1.58022,66.54,True
'2018-07-31T00:50:00',1.57996,1.58003,1.57996,1.57999,22.2,1.58021,1.58027,1.58021,1.58022,24.87,True
'2018-07-31T00:51:00',1.57999,1.58017,1.57999,1.58017,22.95,1.58023,1.5804,1.58022,1.5804,25.04,False
'2018-07-31T00:52:00',1.58016,1.58016,1.57995,1.57995,25.54,1.58037,1.58037,1.5802,1.5802,24.25,True
'2018-07-31T00:53:00',1.57994,1.57997,1.5799,1.57997,36.11,1.58021,1.58022,1.58014,1.58022,24.98,True
'2018-07-31T00:54:00',1.57999,1.58009,1.57999,1.58009,19.71,1.58023,1.58032,1.58023,1.58032,17.98,False
'2018-07-31T00:55:00',1.58008,1.58009,1.58006,1.58006,15.01,1.58033,1.58033,1.58029,1.58029,10.36,True
'2018-07-31T00:56:00',1.58006,1.58008,1.58006,1.58008,4.69,1.5803,1.5803,1.58029,1.58029,4.0,True
'2018-07-31T00:57:00',1.58008,1.58008,1.58008,1.58008,3.0,1.5803,1.58031,1.5803,1.58031,2.0,True
'2018-07-31T00:58:00',1.58008,1.58008,1.58007,1.58008,10.95,1.58032,1.58033,1.58032,1.58032,6.99,False
'2018-07-31T00:59:00',1.58008,1.58008,1.57995,1.57995,24.88,1.58033,1.58033,1.58017,1.58019,26.24,True
'2018-07-31T01:00:00',1.57995,1.58008,1.57985,1.58008,50.54,1.58018,1.58029,1.58003,1.58027,52.74,True
'2018-07-31T01:01:00',1.58006,1.58007,1.58006,1.58007,10.13,1.58027,1.5803,1.58027,1.5803,8.36,True
'2018-07-31T01:02:00',1.58008,1.58012,1.58008,1.58009,19.58,1.58028,1.58029,1.58028,1.58028,14.99,True
'2018-07-31T01:03:00',1.58009,1.58031,1.58009,1.58028,29.95,1.58029,1.58049,1.58028,1.58048,26.55,False
'2018-07-31T01:04:00',1.58028,1.5803,1.58025,1.58027,31.39,1.58049,1.5805,1.58043,1.58047,38.17,False
'2018-07-31T01:05:00',1.58028,1.58031,1.58011,1.58025,50.11,1.58049,1.58052,1.58033,1.58044,50.88,False
'2018-07-31T01:06:00',1.58025,1.58028,1.58018,1.58024,58.34,1.58048,1.58048,1.58038,1.58043,60.31,True
'2018-07-31T01:07:00',1.58023,1.58025,1.58021,1.58024,45.49,1.58044,1.58045,1.5804,1.58044,61.21,True
'2018-07-31T01:08:00',1.58024,1.58029,1.58023,1.58028,24.15,1.58044,1.58045,1.58042,1.58044,36.6,False
'2018-07-31T01:09:00',1.58028,1.58028,1.58021,1.58021,16.73,1.58045,1.58046,1.58039,1.5804,14.86,True
'2018-07-31T01:10:00',1.58024,1.58026,1.58021,1.58023,32.4,1.58041,1.58045,1.5804,1.5804,39.45,False
'2018-07-31T01:11:00',1.58021,1.58022,1.58018,1.5802,25.02,1.5804,1.58041,1.58036,1.58038,25.21,False
'2018-07-31T01:12:00',1.5802,1.5802,1.57997,1.58013,45.93,1.58037,1.58039,1.58017,1.58035,42.78,True
'2018-07-31T01:13:00',1.58015,1.58023,1.58012,1.58015,34.62,1.58034,1.58039,1.58031,1.58037,35.22,True
'2018-07-31T01:14:00',1.58018,1.58028,1.58011,1.58027,70.14,1.58034,1.58049,1.5803,1.58045,60.04,False
'2018-07-31T01:15:00',1.58027,1.58028,1.58021,1.58021,30.86,1.58046,1.58049,1.58039,1.58043,28.48,True
'2018-07-31T01:16:00',1.58022,1.58028,1.58022,1.58023,38.5,1.58044,1.58045,1.58041,1.58044,28.33,True
'2018-07-31T01:17:00',1.58024,1.58027,1.58012,1.58025,73.81,1.58043,1.58045,1.58026,1.58042,58.47,False
'2018-07-31T01:18:00',1.58025,1.58027,1.58023,1.58024,52.97,1.58043,1.58044,1.58041,1.58042,39.86,True
'2018-07-31T01:19:00',1.58024,1.58025,1.58024,1.58024,31.98,1.58043,1.58044,1.5804,1.58043,26.5,True
'2018-07-31T01:20:00',1.58024,1.58026,1.58021,1.58026,57.85,1.58044,1.58044,1.58036,1.58044,45.62,False
'2018-07-31T01:21:00',1.58026,1.58026,1.58018,1.58018,23.79,1.58043,1.58044,1.58036,1.58036,28.39,True
'2018-07-31T01:22:00',1.58018,1.58025,1.58018,1.58021,31.6,1.58037,1.58044,1.58036,1.58038,24.87,True
'2018-07-31T01:23:00',1.58022,1.58032,1.5802,1.5803,44.0,1.58038,1.5805,1.58038,1.58049,40.32,True
'2018-07-31T01:24:00',1.5803,1.58032,1.5803,1.58032,50.27,1.5805,1.5805,1.58048,1.58048,30.11,True
'2018-07-31T01:25:00',1.58032,1.58036,1.58031,1.58036,37.25,1.58049,1.58054,1.58048,1.58054,31.98,False
'2018-07-31T01:26:00',1.58036,1.58036,1.5803,1.5803,39.82,1.58052,1.58053,1.58047,1.58051,36.97,False
'2018-07-31T01:27:00',1.5803,1.58031,1.58029,1.58029,22.76,1.5805,1.58051,1.58047,1.58047,22.22,True
'2018-07-31T01:28:00',1.58028,1.58033,1.58028,1.58031,14.46,1.58047,1.58048,1.58047,1.58048,17.23,False
'2018-07-31T01:29:00',1.58032,1.58038,1.58028,1.58028,22.43,1.58048,1.58056,1.58048,1.58048,19.97,True
'2018-07-31T01:30:00',1.58028,1.58032,1.58028,1.58032,20.85,1.58048,1.58051,1.58047,1.5805,16.24,False
'2018-07-31T01:31:00',1.58031,1.58033,1.5803,1.5803,26.94,1.5805,1.58052,1.5805,1.58052,22.22,True
'2018-07-31T01:32:00',1.58032,1.58053,1.58032,1.58037,60.66,1.58053,1.58072,1.58053,1.58056,58.13,True
'2018-07-31T01:33:00',1.58036,1.58038,1.58032,1.58038,39.91,1.58056,1.58059,1.58052,1.58058,32.96,False
'2018-07-31T01:34:00',1.58038,1.58039,1.58029,1.58029,26.28,1.58059,1.58059,1.58044,1.58047,27.12,False
'2018-07-31T01:35:00',1.58029,1.5803,1.5802,1.58025,64.83,1.58046,1.58047,1.58039,1.58046,43.71,False
'2018-07-31T01:36:00',1.58024,1.58025,1.58018,1.5802,35.59,1.58046,1.58046,1.58038,1.5804,21.87,False
'2018-07-31T01:37:00',1.58021,1.58025,1.58019,1.5802,23.81,1.5804,1.58044,1.58038,1.58039,21.25,True
'2018-07-31T01:38:00',1.58019,1.58026,1.58014,1.58025,36.76,1.5804,1.58043,1.58033,1.58043,29.87,False
'2018-07-31T01:39:00',1.58023,1.58026,1.58021,1.58022,34.95,1.58041,1.58045,1.58041,1.58042,40.82,False
'2018-07-31T01:40:00',1.58021,1.58027,1.58019,1.5802,25.1,1.58041,1.58045,1.58038,1.5804,25.47,True
'2018-07-31T01:41:00',1.5802,1.58025,1.58019,1.58023,19.23,1.58041,1.58043,1.58039,1.58042,22.38,True
'2018-07-31T01:42:00',1.58022,1.58035,1.58022,1.58027,34.85,1.58042,1.58054,1.58041,1.58049,40.64,False
'2018-07-31T01:43:00',1.58025,1.58032,1.58025,1.58027,32.09,1.58048,1.58053,1.58048,1.58048,31.05,True
'2018-07-31T01:44:00',1.58027,1.58031,1.58025,1.58031,26.6,1.58048,1.58049,1.58045,1.58048,35.36,False
'2018-07-31T01:45:00',1.58027,1.58029,1.58025,1.58026,13.61,1.58047,1.58048,1.58046,1.58046,24.17,False
'2018-07-31T01:46:00',1.58025,1.58028,1.5802,1.5802,30.97,1.58045,1.58048,1.58039,1.5804,32.67,False
'2018-07-31T01:47:00',1.58021,1.58021,1.58014,1.58017,51.5,1.58038,1.58039,1.58033,1.58036,43.03,True
'2018-07-31T01:48:00',1.58015,1.58031,1.58012,1.58019,60.13,1.58035,1.58051,1.58032,1.5804,46.56,True
'2018-07-31T01:49:00',1.58022,1.58045,1.58021,1.58045,39.85,1.58041,1.58064,1.5804,1.58064,26.1,False
'2018-07-31T01:50:00',1.58045,1.58046,1.58032,1.58033,47.57,1.58065,1.58065,1.58052,1.58053,35.74,False
'2018-07-31T01:51:00',1.58033,1.58035,1.58023,1.58023,43.03,1.58053,1.58054,1.58043,1.58044,38.46,True
'2018-07-31T01:52:00',1.58023,1.58028,1.58023,1.58028,17.87,1.58045,1.58049,1.58045,1.58049,21.34,True
'2018-07-31T01:53:00',1.58026,1.58035,1.58026,1.5803,26.06,1.58049,1.58055,1.58048,1.58051,23.97,False
'2018-07-31T01:54:00',1.5803,1.58032,1.58027,1.58029,30.8,1.58051,1.58051,1.58045,1.58049,28.34,True
'2018-07-31T01:55:00',1.58033,1.58046,1.58029,1.5803,66.21,1.58049,1.58066,1.58046,1.58051,48.82,True
'2018-07-31T01:56:00',1.58029,1.58048,1.58029,1.58044,67.09,1.58051,1.58069,1.58051,1.58065,65.17,False
'2018-07-31T01:57:00',1.58043,1.58043,1.5802,1.58043,66.14,1.58064,1.58064,1.5804,1.58062,52.51,False
'2018-07-31T01:58:00',1.58043,1.58053,1.58031,1.58031,93.19,1.58063,1.58072,1.58047,1.58049,69.73,True
'2018-07-31T01:59:00',1.5803,1.58032,1.58022,1.58032,53.56,1.58049,1.5805,1.58038,1.58048,47.4,False
'2018-07-31T02:00:00',1.58031,1.58037,1.5801,1.58017,111.97,1.58049,1.58052,1.58023,1.58036,92.46,False
'2018-07-31T02:01:00',1.58022,1.58028,1.58002,1.58015,131.56,1.58038,1.58045,1.58017,1.58031,111.22,True
'2018-07-31T02:02:00',1.58014,1.58031,1.58,1.58021,105.29,1.58033,1.58047,1.58017,1.58039,91.62,False
'2018-07-31T02:03:00',1.58023,1.58023,1.57988,1.57998,123.84,1.58039,1.58039,1.58004,1.58015,90.66,False
'2018-07-31T02:04:00',1.57997,1.57998,1.57979,1.57994,104.32,1.58015,1.58015,1.57997,1.5801,72.29,True
'2018-07-31T02:05:00',1.57993,1.58003,1.57993,1.57996,96.87,1.5801,1.58018,1.58009,1.58013,82.0,True
'2018-07-31T02:06:00',1.57995,1.57999,1.57986,1.57998,91.53,1.58009,1.58015,1.58004,1.58014,78.27,False
'2018-07-31T02:07:00',1.57995,1.57998,1.57985,1.57997,130.59,1.58012,1.58016,1.58004,1.58015,100.24,False
'2018-07-31T02:08:00',1.57998,1.57998,1.57984,1.57989,80.5,1.58015,1.58015,1.58004,1.58008,76.27,True
'2018-07-31T02:09:00',1.57989,1.57996,1.5797,1.57991,91.72,1.58007,1.58014,1.57985,1.58012,78.3,False
'2018-07-31T02:10:00',1.57993,1.57995,1.57978,1.57981,86.23,1.58012,1.58016,1.57998,1.57999,92.29,False
'2018-07-31T02:11:00',1.57982,1.57984,1.57963,1.57972,102.55,1.57999,1.58003,1.57983,1.57991,87.62,True
'2018-07-31T02:12:00',1.57978,1.57982,1.5797,1.57978,84.27,1.57994,1.58,1.57987,1.57996,70.82,False
'2018-07-31T02:13:00',1.57979,1.5798,1.57958,1.57974,61.65,1.57997,1.57999,1.57976,1.57988,57.4,True
'2018-07-31T02:14:00',1.57976,1.5799,1.57962,1.57983,127.22,1.57987,1.58002,1.5798,1.58001,94.72,False
'2018-07-31T02:15:00',1.57984,1.57985,1.57971,1.57974,121.32,1.58001,1.58004,1.5799,1.57994,90.26,True
'2018-07-31T02:16:00',1.57974,1.58003,1.57972,1.57997,117.4,1.57992,1.58019,1.57992,1.58015,94.8,True
'2018-07-31T02:17:00',1.57999,1.58043,1.57998,1.58032,76.83,1.58016,1.58057,1.58014,1.58049,78.92,False
'2018-07-31T02:18:00',1.58031,1.58032,1.5802,1.58026,64.93,1.58049,1.5805,1.58037,1.58045,55.43,False
'2018-07-31T02:19:00',1.58027,1.58032,1.58019,1.58019,81.87,1.58048,1.58053,1.58039,1.58039,66.99,True
'2018-07-31T02:20:00',1.58015,1.58059,1.58007,1.5804,84.32,1.58026,1.58077,1.58023,1.58061,82.12,False
'2018-07-31T02:21:00',1.58042,1.58054,1.58036,1.58039,47.72,1.5806,1.58072,1.58058,1.58059,51.19,True
'2018-07-31T02:22:00',1.58038,1.58051,1.58038,1.58049,37.39,1.58059,1.5807,1.58059,1.58068,51.49,True
'2018-07-31T02:23:00',1.58046,1.58061,1.58034,1.5806,97.55,1.58061,1.5808,1.58054,1.58078,110.4,True
'2018-07-31T02:24:00',1.5806,1.5808,1.58059,1.58067,61.57,1.58079,1.581,1.58079,1.58085,59.01,False
'2018-07-31T02:25:00',1.58065,1.58079,1.58054,1.58066,66.23,1.58084,1.58098,1.58072,1.58084,73.11,False
'2018-07-31T02:26:00',1.58066,1.58068,1.58052,1.58059,118.04,1.58085,1.58088,1.5807,1.58078,122.82,False
'2018-07-31T02:27:00',1.58057,1.58059,1.58049,1.58053,34.75,1.58074,1.5808,1.58067,1.58072,39.72,False
'2018-07-31T02:28:00',1.58054,1.58059,1.58031,1.58041,66.17,1.58075,1.58078,1.58049,1.58054,59.64,False
'2018-07-31T02:29:00',1.58039,1.5804,1.5803,1.5803,73.75,1.5806,1.5806,1.58045,1.58049,63.66,False
'2018-07-31T02:30:00',1.5803,1.58039,1.58012,1.58022,113.83,1.58048,1.58057,1.58029,1.58042,107.59,False
'2018-07-31T02:31:00',1.58024,1.58029,1.58002,1.58004,81.11,1.58042,1.58045,1.58016,1.58022,93.6,True
'2018-07-31T02:32:00',1.58006,1.58022,1.58005,1.58013,75.24,1.58022,1.58041,1.58022,1.5803,73.87,True
'2018-07-31T02:33:00',1.58011,1.58028,1.58008,1.58027,81.27,1.5803,1.58046,1.58025,1.58046,79.97,False
'2018-07-31T02:34:00',1.58027,1.58034,1.58019,1.58023,87.76,1.58046,1.58049,1.58039,1.58042,113.79,True
'2018-07-31T02:35:00',1.58022,1.58056,1.58016,1.58056,97.63,1.58042,1.58075,1.58033,1.58075,113.31,False
'2018-07-31T02:36:00',1.58056,1.58056,1.58017,1.58023,95.93,1.58074,1.58074,1.58036,1.58043,107.38,False
'2018-07-31T02:37:00',1.58023,1.58024,1.58012,1.58019,86.87,1.58041,1.58044,1.58032,1.58038,96.24,True
'2018-07-31T02:38:00',1.58019,1.58029,1.58012,1.5802,95.57,1.58038,1.58045,1.58031,1.5804,87.5,False
'2018-07-31T02:39:00',1.5802,1.58022,1.58016,1.58018,49.92,1.5804,1.58041,1.58036,1.58037,56.49,False
'2018-07-31T02:40:00',1.58019,1.58021,1.58001,1.58002,44.19,1.58038,1.58038,1.58019,1.58019,43.04,True
'2018-07-31T02:41:00',1.58001,1.58015,1.58001,1.58002,85.48,1.58019,1.58034,1.58019,1.58021,77.07,True
'2018-07-31T02:42:00',1.58002,1.58028,1.57997,1.58023,59.41,1.58021,1.58044,1.58015,1.58042,77.67,False
'2018-07-31T02:43:00',1.58023,1.58027,1.58009,1.58018,95.15,1.58038,1.58045,1.58027,1.58038,93.63,False
'2018-07-31T02:44:00',1.5802,1.58022,1.57994,1.57994,81.43,1.58038,1.58038,1.5801,1.5801,75.04,True
'2018-07-31T02:45:00',1.57993,1.58001,1.57991,1.57999,66.5,1.5801,1.58015,1.58009,1.58015,57.26,True
'2018-07-31T02:46:00',1.58,1.58001,1.57994,1.58,47.31,1.58015,1.58018,1.5801,1.58013,43.95,True
'2018-07-31T02:47:00',1.58,1.58005,1.58,1.58003,21.11,1.58014,1.58021,1.58014,1.58021,14.1,True
'2018-07-31T02:48:00',1.58005,1.58029,1.58001,1.58028,65.6,1.58021,1.58046,1.58017,1.58045,60.88,True
'2018-07-31T02:49:00',1.58027,1.58041,1.58025,1.5804,55.54,1.58044,1.58058,1.58041,1.58057,55.75,True
'2018-07-31T02:50:00',1.5804,1.58049,1.58038,1.58042,60.9,1.58058,1.58065,1.58054,1.58061,65.22,True
'2018-07-31T02:51:00',1.58041,1.58056,1.5804,1.58056,47.77,1.58059,1.58075,1.58056,1.58074,58.42,False
'2018-07-31T02:52:00',1.58056,1.58062,1.58051,1.58051,68.01,1.58074,1.58081,1.58069,1.5807,59.49,True
'2018-07-31T02:53:00',1.58051,1.5806,1.58044,1.58053,179.52,1.5807,1.58077,1.58064,1.5807,155.81,False
'2018-07-31T02:54:00',1.58053,1.58058,1.58026,1.58038,182.33,1.58072,1.58077,1.58046,1.58054,191.56,False
'2018-07-31T02:55:00',1.58039,1.58039,1.57998,1.58028,163.3,1.58056,1.58056,1.58015,1.58037,176.25,True
'2018-07-31T02:56:00',1.58033,1.58041,1.58026,1.5803,95.16,1.5804,1.58058,1.58037,1.58048,71.87,False
'2018-07-31T02:57:00',1.58029,1.58042,1.58026,1.58026,60.42,1.58048,1.58061,1.58045,1.58045,82.03,True
'2018-07-31T02:58:00',1.58026,1.58033,1.58024,1.58031,61.62,1.58045,1.58052,1.58042,1.58046,66.76,False
'2018-07-31T02:59:00',1.58029,1.58032,1.58006,1.58026,95.8,1.58046,1.58055,1.58025,1.58049,113.19,False
'2018-07-31T03:00:00',1.58025,1.58049,1.58011,1.5802,151.49,1.58048,1.58068,1.58033,1.58037,165.73,False
'2018-07-31T03:01:00',1.5802,1.5802,1.57977,1.57981,107.99,1.58035,1.58037,1.5799,1.57997,106.32,False
'2018-07-31T03:02:00',1.57981,1.57995,1.57971,1.57972,116.7,1.57996,1.5801,1.57988,1.57991,78.6,True
'2018-07-31T03:03:00',1.57972,1.57994,1.57972,1.5798,136.87,1.57991,1.58013,1.5799,1.57991,133.61,False
'2018-07-31T03:04:00',1.57976,1.57982,1.57956,1.57967,125.37,1.57993,1.58,1.5797,1.57983,132.43,True
'2018-07-31T03:05:00',1.57966,1.58034,1.57966,1.58031,68.71,1.5798,1.58047,1.5798,1.58046,89.66,True
'2018-07-31T03:06:00',1.58036,1.5805,1.58026,1.58049,64.96,1.58051,1.58066,1.58043,1.58065,93.81,True
'2018-07-31T03:07:00',1.58049,1.5807,1.58049,1.58067,85.99,1.58067,1.58086,1.58067,1.58086,97.89,False
'2018-07-31T03:08:00',1.58068,1.58072,1.58018,1.58018,150.75,1.58086,1.58089,1.58036,1.58036,96.36,False
'2018-07-31T03:09:00',1.58017,1.58033,1.57983,1.57984,194.54,1.58036,1.58046,1.58002,1.58002,150.01,True
'2018-07-31T03:10:00',1.57984,1.57989,1.57973,1.57985,89.46,1.58001,1.58007,1.57991,1.58004,85.32,False
'2018-07-31T03:11:00',1.5798,1.57983,1.57936,1.57958,98.73,1.57999,1.58001,1.57955,1.57976,102.98,True
'2018-07-31T03:12:00',1.57958,1.57979,1.57958,1.57977,67.29,1.57977,1.57998,1.57977,1.57995,67.56,False
'2018-07-31T03:13:00',1.57977,1.57982,1.57972,1.57973,72.81,1.57995,1.58,1.57989,1.57992,81.51,False
'2018-07-31T03:14:00',1.57973,1.57978,1.5795,1.57968,110.93,1.57992,1.57995,1.57969,1.57986,137.68,True
'2018-07-31T03:15:00',1.57968,1.57991,1.57965,1.57972,132.51,1.57988,1.58011,1.57983,1.57991,114.98,False
'2018-07-31T03:16:00',1.57972,1.57984,1.57961,1.57961,127.27,1.5799,1.58001,1.57975,1.57975,82.35,False
'2018-07-31T03:17:00',1.5796,1.5796,1.57916,1.5792,140.03,1.57975,1.57975,1.57933,1.5794,131.7,True
'2018-07-31T03:18:00',1.57919,1.57947,1.57916,1.57944,132.86,1.57937,1.57965,1.57933,1.57962,110.17,True
'2018-07-31T03:19:00',1.57945,1.57975,1.57929,1.57966,136.6,1.57962,1.57992,1.57947,1.57984,143.74,True
'2018-07-31T03:20:00',1.57962,1.57973,1.57944,1.57969,135.31,1.57976,1.57989,1.57962,1.57987,130.63,True
'2018-07-31T03:21:00',1.57969,1.57991,1.57954,1.57987,141.5,1.57986,1.5801,1.57971,1.58007,133.26,False
'2018-07-31T03:22:00',1.57987,1.57987,1.57951,1.57962,102.73,1.58007,1.58007,1.57969,1.57978,82.74,False
'2018-07-31T03:23:00',1.57961,1.57965,1.57921,1.57933,119.34,1.57978,1.57979,1.57937,1.5795,94.89,False
'2018-07-31T03:24:00',1.57932,1.57932,1.57894,1.57897,83.16,1.57951,1.57951,1.57912,1.57912,71.39,False
'2018-07-31T03:25:00',1.57894,1.57904,1.57886,1.57888,183.94,1.57911,1.57921,1.57903,1.57906,161.29,True
'2018-07-31T03:26:00',1.57887,1.57897,1.57869,1.57891,100.14,1.57906,1.57913,1.57888,1.57908,137.73,False
'2018-07-31T03:27:00',1.57891,1.57894,1.57883,1.57889,83.56,1.57909,1.57912,1.57898,1.57906,99.4,True
'2018-07-31T03:28:00',1.57887,1.57903,1.57884,1.57902,60.78,1.57904,1.5792,1.57902,1.57919,67.42,False
'2018-07-31T03:29:00',1.57902,1.57903,1.57865,1.57883,177.54,1.57919,1.5792,1.57891,1.57913,190.35,False
'2018-07-31T03:30:00',1.57883,1.57887,1.57757,1.57778,280.69,1.57912,1.5792,1.57785,1.57793,242.56,False
'2018-07-31T03:31:00',1.57778,1.57789,1.57685,1.57695,212.83,1.57793,1.57807,1.57704,1.57714,224.2,True
'2018-07-31T03:32:00',1.57697,1.57778,1.57696,1.57765,229.58,1.57715,1.57792,1.57715,1.57783,275.36,True
'2018-07-31T03:33:00',1.57765,1.578,1.57759,1.57787,152.49,1.57782,1.57815,1.57778,1.57807,147.88,False
'2018-07-31T03:34:00',1.57788,1.57792,1.57769,1.57781,119.19,1.57805,1.57808,1.57785,1.57799,97.83,True
'2018-07-31T03:35:00',1.57784,1.57797,1.57773,1.57792,159.25,1.57799,1.57815,1.57791,1.57812,140.75,False
'2018-07-31T03:36:00',1.57792,1.57793,1.57781,1.57788,73.83,1.57812,1.57812,1.57797,1.57804,91.47,False
'2018-07-31T03:37:00',1.57788,1.57796,1.57781,1.57785,116.7,1.57806,1.57812,1.57793,1.57803,127.79,False
'2018-07-31T03:38:00',1.57785,1.57785,1.57734,1.57739,148.26,1.57803,1.57803,1.5775,1.57754,156.26,True
'2018-07-31T03:39:00',1.57739,1.57774,1.57739,1.57751,120.59,1.57754,1.57788,1.57754,1.5776,121.15,False
'2018-07-31T03:40:00',1.57748,1.57765,1.57736,1.57739,165.79,1.5776,1.5778,1.57749,1.57754,164.47,False
'2018-07-31T03:41:00',1.57739,1.57754,1.57705,1.5771,222.5,1.57756,1.57768,1.57719,1.57727,218.69,True
'2018-07-31T03:42:00',1.57716,1.57736,1.57707,1.57736,103.0,1.5773,1.57748,1.57723,1.57747,83.51,True
'2018-07-31T03:43:00',1.57728,1.57765,1.57722,1.5776,196.2,1.57746,1.57782,1.57737,1.57776,164.91,False
'2018-07-31T03:44:00',1.57758,1.57764,1.57743,1.57751,168.8,1.57776,1.57783,1.57761,1.57768,157.97,True
'2018-07-31T03:45:00',1.57751,1.57778,1.57749,1.57776,125.45,1.57768,1.57795,1.57766,1.57793,126.83,False
'2018-07-31T03:46:00',1.57776,1.57786,1.57755,1.57758,109.29,1.57793,1.57803,1.57774,1.57777,92.75,True
'2018-07-31T03:47:00',1.57758,1.57768,1.57753,1.57764,98.17,1.57776,1.57787,1.57771,1.57781,110.81,False
'2018-07-31T03:48:00',1.57764,1.57769,1.57735,1.57753,121.48,1.57781,1.57787,1.57753,1.57772,137.27,False
'2018-07-31T03:49:00',1.57754,1.57756,1.57744,1.57751,68.66,1.57772,1.57773,1.5776,1.57768,85.34,True
'2018-07-31T03:50:00',1.57749,1.57792,1.57749,1.57792,121.15,1.57765,1.57812,1.57765,1.57811,127.96,False
'2018-07-31T03:51:00',1.57792,1.578,1.57762,1.57771,95.89,1.57811,1.57818,1.57776,1.57785,72.89,False
'2018-07-31T03:52:00',1.57771,1.57771,1.57736,1.57741,92.32,1.57785,1.57785,1.57751,1.57755,57.63,True
'2018-07-31T03:53:00',1.57742,1.57759,1.57737,1.57758,72.74,1.57756,1.57776,1.57752,1.57776,71.44,False
'2018-07-31T03:54:00',1.57758,1.57758,1.57733,1.57736,96.03,1.57777,1.57777,1.57753,1.57755,104.86,True
'2018-07-31T03:55:00',1.57738,1.57769,1.5773,1.57765,122.41,1.57756,1.57787,1.57749,1.57785,120.1,False
'2018-07-31T03:56:00',1.57766,1.57773,1.57729,1.57756,112.67,1.57783,1.57793,1.57748,1.57774,115.5,False
'2018-07-31T03:57:00',1.57756,1.57756,1.5773,1.57737,96.57,1.57775,1.57775,1.57743,1.57753,58.42,False
'2018-07-31T03:58:00',1.57737,1.57741,1.57728,1.57728,82.41,1.57751,1.57758,1.57749,1.57749,76.3,True
'2018-07-31T03:59:00',1.57728,1.5774,1.57728,1.57729,78.38,1.57749,1.57757,1.57747,1.57748,87.01,False
'2018-07-31T04:00:00',1.57728,1.57735,1.57723,1.57725,139.63,1.57746,1.57752,1.57739,1.57743,141.6,True
'2018-07-31T04:01:00',1.57726,1.57736,1.57726,1.57735,53.97,1.57743,1.57752,1.57743,1.57752,71.46,True
'2018-07-31T04:02:00',1.57735,1.57757,1.57734,1.5775,39.06,1.57752,1.57773,1.57751,1.57768,61.68,True
'2018-07-31T04:03:00',1.5775,1.57775,1.57749,1.57767,47.32,1.57765,1.57791,1.57765,1.57786,72.89,False
'2018-07-31T04:04:00',1.57766,1.5777,1.57759,1.57765,140.26,1.57786,1.57789,1.57778,1.57784,128.75,False
'2018-07-31T04:05:00',1.57766,1.5777,1.57744,1.5775,143.36,1.57784,1.57788,1.57763,1.57769,165.19,False
'2018-07-31T04:06:00',1.57749,1.57751,1.57742,1.57747,70.18,1.57769,1.57769,1.57759,1.57767,74.38,False
'2018-07-31T04:07:00',1.57752,1.57753,1.57737,1.57745,136.89,1.57767,1.57768,1.57756,1.57764,150.83,True
'2018-07-31T04:08:00',1.57747,1.5776,1.57744,1.57747,159.96,1.57764,1.57776,1.57762,1.57764,104.17,False
'2018-07-31T04:09:00',1.57745,1.57751,1.5774,1.5774,90.13,1.57763,1.57768,1.57758,1.57758,72.12,True
'2018-07-31T04:10:00',1.57739,1.57746,1.57729,1.57745,80.08,1.57758,1.57766,1.57749,1.57763,69.38,True
'2018-07-31T04:11:00',1.57743,1.57761,1.57743,1.5775,86.71,1.57762,1.57779,1.57762,1.57769,86.71,True
'2018-07-31T04:12:00',1.5775,1.57765,1.5775,1.5776,86.5,1.57769,1.57783,1.57767,1.5778,85.1,True
'2018-07-31T04:13:00',1.57762,1.57775,1.57757,1.57771,85.3,1.5778,1.57791,1.57775,1.57787,112.99,True
'2018-07-31T04:14:00',1.57772,1.57798,1.57771,1.57787,99.54,1.57787,1.57814,1.57785,1.57801,129.27,False
'2018-07-31T04:15:00',1.57787,1.57801,1.57779,1.57783,117.55,1.57804,1.57818,1.57796,1.57798,118.15,False
'2018-07-31T04:16:00',1.57783,1.57783,1.57767,1.5777,63.24,1.578,1.578,1.57786,1.57788,67.02,True
'2018-07-31T04:17:00',1.57769,1.57839,1.57758,1.57838,323.7,1.57787,1.57857,1.57775,1.57857,300.4,True
'2018-07-31T04:18:00',1.57839,1.57863,1.57804,1.57841,294.8,1.57857,1.57882,1.57822,1.57858,320.39,True
'2018-07-31T04:19:00',1.5784,1.57863,1.57815,1.57852,235.91,1.57859,1.5788,1.57829,1.57869,251.3,True
'2018-07-31T04:20:00',1.57852,1.57876,1.57845,1.57874,163.19,1.57869,1.57894,1.57858,1.57889,163.04,True
'2018-07-31T04:21:00',1.57874,1.579,1.57874,1.579,126.26,1.57891,1.57917,1.57888,1.57917,121.74,False
'2018-07-31T04:22:00',1.57903,1.57903,1.57833,1.57881,257.97,1.57917,1.57917,1.5785,1.57898,200.99,False
'2018-07-31T04:23:00',1.57881,1.57891,1.57831,1.57833,204.95,1.57898,1.57902,1.57847,1.5785,160.26,True
'2018-07-31T04:24:00',1.57835,1.57874,1.57833,1.57869,167.78,1.57851,1.57893,1.57849,1.57889,140.66,False
'2018-07-31T04:25:00',1.57869,1.57876,1.57861,1.57869,134.39,1.57889,1.57894,1.57879,1.57884,114.63,False
'2018-07-31T04:26:00',1.57867,1.5787,1.57846,1.57854,101.77,1.57884,1.57884,1.57862,1.57871,77.54,True
'2018-07-31T04:27:00',1.57854,1.57868,1.57854,1.57868,102.79,1.57871,1.57888,1.57871,1.57886,87.28,False
'2018-07-31T04:28:00',1.57867,1.57867,1.57802,1.57805,115.63,1.57885,1.57885,1.57821,1.57822,93.89,True
'2018-07-31T04:29:00',1.57803,1.57831,1.57792,1.57825,169.03,1.5782,1.57848,1.57808,1.57843,123.83,False
'2018-07-31T04:30:00',1.57825,1.57826,1.57793,1.57809,156.95,1.57845,1.57846,1.57812,1.5783,129.6,True
'2018-07-31T04:31:00',1.57809,1.57816,1.57787,1.57812,66.94,1.5783,1.57831,1.57805,1.5783,86.73,False
'2018-07-31T04:32:00',1.57811,1.57814,1.5777,1.5777,54.92,1.5783,1.57832,1.57789,1.5779,71.42,True
'2018-07-31T04:33:00',1.5777,1.5778,1.57758,1.57779,74.96,1.5779,1.57801,1.57777,1.57797,93.52,True
'2018-07-31T04:34:00',1.57779,1.57783,1.57779,1.57782,23.06,1.57797,1.57803,1.57796,1.57803,24.57,True
'2018-07-31T04:35:00',1.57786,1.57817,1.57786,1.57814,56.12,1.57805,1.57836,1.57805,1.57833,61.92,False
'2018-07-31T04:36:00',1.57814,1.57814,1.57767,1.57772,83.66,1.57834,1.57834,1.57787,1.57791,94.48,True
'2018-07-31T04:37:00',1.57772,1.57798,1.57771,1.57798,81.41,1.57791,1.57815,1.5779,1.57815,108.35,True
'2018-07-31T04:38:00',1.57799,1.57805,1.57796,1.57804,44.94,1.57814,1.5782,1.57814,1.57819,60.19,False
'2018-07-31T04:39:00',1.57802,1.57817,1.57792,1.57796,50.42,1.57819,1.57831,1.57809,1.57813,66.26,True
'2018-07-31T04:40:00',1.57795,1.57799,1.57795,1.57798,13.87,1.57814,1.57815,1.57813,1.57814,17.82,False
'2018-07-31T04:41:00',1.57796,1.57798,1.57794,1.57797,20.87,1.57814,1.57815,1.57813,1.57813,22.32,False
'2018-07-31T04:42:00',1.57795,1.57795,1.57779,1.57787,61.93,1.57813,1.57813,1.57795,1.57807,56.59,True
'2018-07-31T04:43:00',1.57788,1.57789,1.57786,1.57789,23.48,1.57807,1.57809,1.57807,1.57809,25.35,False
'2018-07-31T04:44:00',1.57789,1.57791,1.57788,1.57788,38.27,1.57809,1.5781,1.57805,1.57808,26.96,True
'2018-07-31T04:45:00',1.57788,1.57796,1.57788,1.57796,12.18,1.57808,1.57809,1.57808,1.57809,5.24,False
'2018-07-31T04:46:00',1.57797,1.57798,1.57792,1.57795,21.0,1.5781,1.57811,1.57804,1.57809,34.55,True
'2018-07-31T04:47:00',1.57796,1.57804,1.57796,1.57803,21.37,1.57809,1.5782,1.57809,1.57817,34.49,False
'2018-07-31T04:48:00',1.57801,1.57801,1.57798,1.578,8.75,1.57817,1.57817,1.57815,1.57817,12.54,True
'2018-07-31T04:49:00',1.57798,1.57805,1.57798,1.57805,30.6,1.57817,1.57819,1.57816,1.57816,49.94,False
'2018-07-31T04:50:00',1.57801,1.57801,1.57789,1.5779,77.71,1.57816,1.57816,1.57808,1.57808,87.05,True
'2018-07-31T04:51:00',1.5779,1.57797,1.5779,1.57797,57.84,1.57808,1.57815,1.57808,1.57815,77.4,False
'2018-07-31T04:52:00',1.57797,1.57798,1.57762,1.57765,100.54,1.57812,1.57818,1.57782,1.57784,93.84,False
'2018-07-31T04:53:00',1.57765,1.57767,1.5775,1.57751,63.66,1.57784,1.57785,1.57767,1.57769,90.23,False
'2018-07-31T04:54:00',1.5775,1.57751,1.57743,1.57748,47.85,1.57769,1.5777,1.5776,1.57763,56.2,False
'2018-07-31T04:55:00',1.57748,1.57754,1.57746,1.57747,31.57,1.57765,1.57771,1.57762,1.57765,43.39,True
'2018-07-31T04:56:00',1.57746,1.5775,1.57745,1.5775,37.29,1.57765,1.57771,1.57763,1.57771,51.42,True
'2018-07-31T04:57:00',1.5775,1.57755,1.5775,1.57755,74.65,1.57771,1.57775,1.57768,1.57772,73.42,False
'2018-07-31T04:58:00',1.57754,1.57754,1.57749,1.57753,77.43,1.57772,1.57772,1.57765,1.57766,46.23,False
'2018-07-31T04:59:00',1.57752,1.57752,1.57718,1.57733,133.14,1.57765,1.57767,1.57735,1.57751,127.16,True
'2018-07-31T05:00:00',1.57733,1.57763,1.57727,1.57758,160.05,1.57751,1.57782,1.57746,1.57778,165.26,False
'2018-07-31T05:01:00',1.57758,1.57758,1.57726,1.57748,213.55,1.57778,1.57778,1.57745,1.57769,233.7,True
'2018-07-31T05:02:00',1.57749,1.57756,1.57744,1.57752,90.9,1.57768,1.57773,1.57764,1.57772,97.9,False
'2018-07-31T05:03:00',1.57749,1.57749,1.57726,1.57727,91.14,1.5777,1.5777,1.57747,1.57747,81.12,True
'2018-07-31T05:04:00',1.57728,1.57736,1.57728,1.57735,57.55,1.57747,1.57754,1.57747,1.57754,54.77,True
'2018-07-31T05:05:00',1.57735,1.57745,1.57731,1.57745,53.92,1.57755,1.57764,1.5775,1.57764,53.98,False
'2018-07-31T05:06:00',1.57748,1.57749,1.57723,1.57728,102.14,1.57764,1.57767,1.57738,1.57747,104.64,False
'2018-07-31T05:07:00',1.57731,1.57731,1.57726,1.57726,63.88,1.57748,1.57749,1.57745,1.57745,43.39,True
'2018-07-31T05:08:00',1.57727,1.5773,1.57726,1.57728,64.97,1.57744,1.57747,1.5774,1.57743,68.88,False
'2018-07-31T05:09:00',1.57728,1.57728,1.57712,1.57719,61.98,1.57743,1.57743,1.5773,1.57736,59.09,False
'2018-07-31T05:10:00',1.57717,1.57719,1.57702,1.57704,67.87,1.57736,1.57737,1.57721,1.57721,66.71,True
'2018-07-31T05:11:00',1.57704,1.57717,1.57704,1.57715,54.85,1.57721,1.57734,1.57721,1.57732,90.56,True
'2018-07-31T05:12:00',1.57715,1.57732,1.57715,1.57727,69.32,1.57732,1.57749,1.57732,1.57746,53.19,True
'2018-07-31T05:13:00',1.5773,1.57737,1.57726,1.57728,56.24,1.57748,1.57755,1.57745,1.57745,81.57,True
'2018-07-31T05:14:00',1.57727,1.57728,1.57711,1.57728,104.49,1.57745,1.57749,1.5773,1.57749,110.08,False
'2018-07-31T05:15:00',1.57729,1.57729,1.57718,1.57722,73.41,1.57748,1.57748,1.57737,1.5774,78.01,True
'2018-07-31T05:16:00',1.57722,1.57727,1.57722,1.57727,35.96,1.5774,1.57747,1.5774,1.57747,42.52,True
'2018-07-31T05:17:00',1.57727,1.57738,1.57727,1.57738,86.42,1.57747,1.57758,1.57747,1.57757,85.65,True
'2018-07-31T05:18:00',1.57738,1.57749,1.57737,1.57749,58.48,1.57757,1.5777,1.57756,1.5777,86.81,False
'2018-07-31T05:19:00',1.57748,1.57748,1.57726,1.57731,45.1,1.5777,1.5777,1.57745,1.57753,38.45,True
'2018-07-31T05:20:00',1.57731,1.57735,1.57731,1.57734,21.85,1.57753,1.57754,1.57753,1.57753,21.36,False
'2018-07-31T05:21:00',1.57734,1.57734,1.5771,1.57726,85.92,1.57754,1.57754,1.5773,1.57748,89.25,True
'2018-07-31T05:22:00',1.57726,1.57794,1.57726,1.57765,79.32,1.57746,1.57813,1.57746,1.57785,76.85,False
'2018-07-31T05:23:00',1.57766,1.57766,1.57744,1.57753,82.56,1.57786,1.57787,1.57764,1.57772,65.16,False
'2018-07-31T05:24:00',1.57753,1.57753,1.57747,1.57752,64.64,1.57773,1.57774,1.57768,1.57771,66.4,True
'2018-07-31T05:25:00',1.57752,1.57754,1.57752,1.57753,31.7,1.57772,1.57775,1.57772,1.57773,25.36,False
'2018-07-31T05:26:00',1.57753,1.57755,1.57751,1.57751,47.25,1.57773,1.57775,1.57772,1.57773,38.94,False
'2018-07-31T05:27:00',1.57751,1.57753,1.57751,1.57751,19.53,1.57771,1.57773,1.57771,1.57771,30.03,False
'2018-07-31T05:28:00',1.57751,1.57751,1.57739,1.57739,49.93,1.57771,1.57771,1.57758,1.57759,47.02,False
'2018-07-31T05:29:00',1.57739,1.5774,1.57724,1.57725,64.96,1.57759,1.5776,1.57743,1.57743,54.07,False
'2018-07-31T05:30:00',1.57723,1.57724,1.57709,1.57709,73.24,1.57743,1.57744,1.57724,1.57725,95.68,False
'2018-07-31T05:31:00',1.57708,1.57709,1.57686,1.57699,70.56,1.57725,1.57725,1.57706,1.57718,83.13,False
'2018-07-31T05:32:00',1.57699,1.57699,1.57673,1.57679,81.86,1.57719,1.57719,1.57687,1.57699,104.91,True
'2018-07-31T05:33:00',1.57682,1.57712,1.57682,1.57712,72.4,1.577,1.57731,1.577,1.57729,97.08,True
'2018-07-31T05:34:00',1.57711,1.5772,1.57711,1.5772,38.93,1.57729,1.57738,1.57729,1.57737,53.29,True
'2018-07-31T05:35:00',1.57719,1.57728,1.57717,1.57726,74.7,1.57738,1.57749,1.57735,1.57742,58.0,False
'2018-07-31T05:36:00',1.57726,1.57726,1.57691,1.57697,78.41,1.57742,1.57742,1.57712,1.57717,53.71,True
'2018-07-31T05:37:00',1.57697,1.57704,1.57693,1.57703,43.83,1.57717,1.57723,1.57709,1.57723,41.16,False
'2018-07-31T05:38:00',1.57703,1.57704,1.57693,1.57698,52.67,1.57723,1.57723,1.5771,1.57717,51.76,True
'2018-07-31T05:39:00',1.57698,1.57703,1.57698,1.577,52.02,1.57716,1.57721,1.57716,1.57719,53.5,True
'2018-07-31T05:40:00',1.577,1.5772,1.57698,1.5772,72.76,1.57719,1.5774,1.57718,1.5774,79.75,False
'2018-07-31T05:41:00',1.5772,1.57721,1.57717,1.57717,33.36,1.5774,1.57741,1.57737,1.57739,31.39,False
'2018-07-31T05:42:00',1.57718,1.57718,1.57714,1.57717,27.39,1.57736,1.57738,1.57734,1.57738,40.53,False
'2018-07-31T05:43:00',1.57718,1.57718,1.57707,1.57709,32.12,1.57738,1.57738,1.57727,1.57728,42.54,False
'2018-07-31T05:44:00',1.57707,1.57711,1.57706,1.57708,44.76,1.57728,1.57728,1.57725,1.57728,50.56,True
'2018-07-31T05:45:00',1.57708,1.57719,1.57708,1.57719,33.78,1.57727,1.57738,1.57726,1.57738,78.53,True
'2018-07-31T05:46:00',1.57719,1.57724,1.57717,1.57723,40.08,1.57739,1.57744,1.57737,1.57742,39.79,True
'2018-07-31T05:47:00',1.57721,1.57731,1.57721,1.57727,37.57,1.57741,1.57747,1.57741,1.57746,38.57,False
'2018-07-31T05:48:00',1.57727,1.57737,1.57722,1.57722,53.83,1.57746,1.57756,1.57741,1.57742,61.59,True
'2018-07-31T05:49:00',1.57722,1.57733,1.5772,1.57731,43.94,1.57741,1.57754,1.57741,1.57751,34.56,False
'2018-07-31T05:50:00',1.5773,1.5773,1.57713,1.57714,49.14,1.57751,1.57751,1.57732,1.57734,59.51,True
'2018-07-31T05:51:00',1.57715,1.57717,1.57714,1.57717,30.22,1.57734,1.57737,1.57733,1.57737,33.75,False
'2018-07-31T05:52:00',1.57717,1.57717,1.57714,1.57714,21.79,1.57737,1.57737,1.57735,1.57735,21.04,True
'2018-07-31T05:53:00',1.57717,1.57718,1.57716,1.57718,21.84,1.57735,1.57738,1.57735,1.57738,21.96,True
'2018-07-31T05:54:00',1.57719,1.57724,1.57715,1.57724,51.28,1.57738,1.57742,1.57737,1.57741,61.9,False
'2018-07-31T05:55:00',1.57726,1.57737,1.57722,1.57722,80.17,1.57746,1.57758,1.5774,1.57742,85.71,False
'2018-07-31T05:56:00',1.57721,1.57722,1.57719,1.57721,73.67,1.57742,1.57743,1.57739,1.57742,59.78,False
'2018-07-31T05:57:00',1.57722,1.5773,1.57718,1.57719,55.33,1.57741,1.57749,1.57736,1.57737,58.22,False
'2018-07-31T05:58:00',1.57725,1.57728,1.57704,1.5771,131.39,1.57741,1.57746,1.57724,1.57729,132.1,True
'2018-07-31T05:59:00',1.57705,1.57721,1.57705,1.57714,101.8,1.57728,1.57742,1.57725,1.57735,110.22,True
'2018-07-31T06:00:00',1.57715,1.57723,1.57704,1.57723,127.23,1.57734,1.57744,1.57725,1.57743,124.39,False
'2018-07-31T06:01:00',1.5772,1.57721,1.57715,1.57716,51.9,1.57743,1.57743,1.57735,1.57735,60.9,False
'2018-07-31T06:02:00',1.57715,1.57716,1.57671,1.57677,78.84,1.57736,1.57736,1.5769,1.57695,68.96,True
'2018-07-31T06:03:00',1.57676,1.57735,1.57675,1.57724,370.4,1.57695,1.57757,1.5769,1.57746,380.6,False
'2018-07-31T06:04:00',1.57727,1.57745,1.57705,1.57709,154.38,1.57748,1.57766,1.57726,1.5773,148.55,True
'2018-07-31T06:05:00',1.57711,1.57759,1.57708,1.57753,378.78,1.57731,1.57775,1.57729,1.57774,366.83,True
'2018-07-31T06:06:00',1.57753,1.57781,1.57716,1.5777,430.35,1.57775,1.57797,1.57732,1.57792,360.84,True
'2018-07-31T06:07:00',1.57771,1.57801,1.57768,1.57788,287.19,1.57792,1.57819,1.57788,1.57797,267.09,True
'2018-07-31T06:08:00',1.5779,1.57831,1.57746,1.57811,291.93,1.57808,1.57848,1.57765,1.57832,296.22,False
'2018-07-31T06:09:00',1.57811,1.57824,1.57787,1.57799,279.62,1.5783,1.57839,1.57804,1.57819,281.33,False
'2018-07-31T06:10:00',1.578,1.57823,1.5779,1.57799,233.06,1.5782,1.57842,1.57811,1.57819,278.79,False
'2018-07-31T06:11:00',1.57796,1.57811,1.5779,1.57797,186.61,1.57817,1.57822,1.57805,1.57813,203.91,True
'2018-07-31T06:12:00',1.57798,1.57813,1.57778,1.57801,171.22,1.57813,1.57823,1.57792,1.57818,172.97,True
'2018-07-31T06:13:00',1.57801,1.57843,1.57792,1.57818,258.62,1.57819,1.5786,1.5781,1.57833,290.0,False
'2018-07-31T06:14:00',1.57816,1.57819,1.57786,1.57796,225.63,1.57835,1.57838,1.57803,1.57816,214.68,True
'2018-07-31T06:15:00',1.57796,1.57837,1.57786,1.57817,246.25,1.57815,1.57856,1.57805,1.57838,244.49,False
'2018-07-31T06:16:00',1.57817,1.57829,1.57801,1.57817,221.16,1.57837,1.57847,1.5782,1.57837,193.27,False
'2018-07-31T06:17:00',1.57819,1.57832,1.57805,1.57817,222.3,1.57837,1.57846,1.5782,1.57834,218.72,False
'2018-07-31T06:18:00',1.57817,1.57818,1.57802,1.57812,155.87,1.57835,1.57835,1.57818,1.57829,149.17,False
'2018-07-31T06:19:00',1.57812,1.5782,1.57791,1.57813,202.53,1.57828,1.57836,1.57808,1.57825,208.94,True
'2018-07-31T06:20:00',1.57814,1.57828,1.57797,1.57827,159.11,1.57827,1.57847,1.5781,1.57845,114.47,False
'2018-07-31T06:21:00',1.57827,1.57827,1.57808,1.57812,109.19,1.57844,1.57844,1.57824,1.57827,79.41,False
'2018-07-31T06:22:00',1.57812,1.57812,1.57797,1.57809,124.51,1.57825,1.5783,1.57811,1.57828,75.92,True
'2018-07-31T06:23:00',1.57811,1.57822,1.57809,1.57813,115.11,1.57828,1.57838,1.57828,1.57829,99.85,False
'2018-07-31T06:24:00',1.57811,1.57811,1.57776,1.57787,121.14,1.57829,1.57829,1.57792,1.57807,109.78,False
'2018-07-31T06:25:00',1.5779,1.57797,1.57779,1.57783,107.5,1.5781,1.5781,1.57794,1.578,125.68,False
'2018-07-31T06:26:00',1.57779,1.57789,1.57772,1.57775,222.31,1.57793,1.57805,1.57788,1.57791,253.11,True
'2018-07-31T06:27:00',1.57777,1.57788,1.57776,1.5778,106.13,1.57791,1.57804,1.57791,1.57794,115.33,True
'2018-07-31T06:28:00',1.5778,1.57804,1.57771,1.57803,143.67,1.57794,1.57821,1.57786,1.57819,173.87,False
'2018-07-31T06:29:00',1.578,1.57803,1.57761,1.57761,137.71,1.57818,1.57818,1.57779,1.57779,189.71,False
'2018-07-31T06:30:00',1.57762,1.57764,1.57745,1.57754,139.25,1.57779,1.57779,1.57765,1.57772,145.77,True
'2018-07-31T06:31:00',1.57754,1.57764,1.57752,1.57756,66.63,1.57773,1.5778,1.57771,1.57775,73.57,False
'2018-07-31T06:32:00',1.57755,1.5776,1.57746,1.57753,87.48,1.57775,1.57779,1.57763,1.57771,88.31,True
'2018-07-31T06:33:00',1.57753,1.57764,1.57746,1.57758,134.33,1.57771,1.57778,1.57764,1.57776,121.93,True
'2018-07-31T06:34:00',1.57758,1.57772,1.57757,1.57767,90.64,1.57776,1.57791,1.57775,1.57785,85.09,False
'2018-07-31T06:35:00',1.57768,1.57773,1.57746,1.57752,179.32,1.57785,1.57791,1.57765,1.57773,137.73,False
'2018-07-31T06:36:00',1.57751,1.57755,1.57726,1.57731,131.47,1.5777,1.57772,1.57745,1.57751,106.64,True
'2018-07-31T06:37:00',1.57733,1.57735,1.57717,1.57732,116.84,1.5775,1.57752,1.57736,1.57751,111.43,False
'2018-07-31T06:38:00',1.57732,1.57745,1.57727,1.57732,109.74,1.57751,1.57765,1.57745,1.57751,110.14,False
'2018-07-31T06:39:00',1.57734,1.57747,1.57713,1.57726,178.12,1.57752,1.57765,1.57733,1.57741,201.75,False
'2018-07-31T06:40:00',1.57725,1.57725,1.57672,1.57688,170.66,1.57741,1.57741,1.57689,1.57706,197.5,True
'2018-07-31T06:41:00',1.5769,1.57702,1.57683,1.577,141.4,1.57708,1.57719,1.57699,1.57719,180.04,False
'2018-07-31T06:42:00',1.577,1.57703,1.57685,1.57686,76.64,1.57717,1.57718,1.577,1.57704,111.61,False
'2018-07-31T06:43:00',1.57687,1.57692,1.5767,1.57672,72.7,1.57705,1.5771,1.57688,1.57691,122.82,False
'2018-07-31T06:44:00',1.57672,1.57677,1.57644,1.57644,156.12,1.57691,1.57695,1.57662,1.57662,176.08,True
'2018-07-31T06:45:00',1.57644,1.57662,1.57644,1.57655,105.83,1.57664,1.57681,1.57663,1.57675,115.61,True
'2018-07-31T06:46:00',1.57662,1.57673,1.57652,1.57673,143.58,1.57676,1.57692,1.57671,1.57692,190.94,False
'2018-07-31T06:47:00',1.57674,1.57681,1.57668,1.57672,146.28,1.57693,1.57698,1.57688,1.57689,158.57,False
'2018-07-31T06:48:00',1.5767,1.57671,1.57655,1.57661,112.09,1.57689,1.5769,1.57674,1.5768,126.73,False
'2018-07-31T06:49:00',1.57665,1.57668,1.57652,1.57656,88.43,1.57684,1.57687,1.57669,1.57674,107.68,False
'2018-07-31T06:50:00',1.57657,1.5766,1.57638,1.57645,83.88,1.57675,1.5768,1.57656,1.57661,80.82,True
'2018-07-31T06:51:00',1.57647,1.57661,1.57647,1.5766,61.05,1.57661,1.57678,1.57661,1.57675,73.2,False
'2018-07-31T06:52:00',1.57662,1.57663,1.57632,1.57632,135.83,1.57678,1.57679,1.5765,1.5765,167.02,False
'2018-07-31T06:53:00',1.5763,1.57639,1.57628,1.57632,90.04,1.57649,1.57655,1.57645,1.57648,176.11,False
'2018-07-31T06:54:00',1.57633,1.57639,1.57616,1.57626,96.02,1.57649,1.57656,1.57634,1.57641,144.51,True
'2018-07-31T06:55:00',1.57626,1.57639,1.57612,1.57631,159.72,1.57642,1.57654,1.57629,1.57649,211.43,True
'2018-07-31T06:56:00',1.57631,1.57647,1.57626,1.57638,155.08,1.57646,1.5766,1.57645,1.57656,197.2,True
'2018-07-31T06:57:00',1.57638,1.57665,1.57638,1.57657,108.42,1.57657,1.57679,1.57656,1.57674,145.55,True
'2018-07-31T06:58:00',1.57657,1.5766,1.57626,1.5766,103.36,1.57672,1.57676,1.57642,1.57675,149.84,False
'2018-07-31T06:59:00',1.57658,1.57659,1.57635,1.57635,86.03,1.57675,1.57676,1.57653,1.57653,107.61,False
'2018-07-31T07:00:00',1.57635,1.57635,1.57614,1.5762,170.98,1.57652,1.57654,1.57631,1.57638,226.8,True
'2018-07-31T07:01:00',1.57622,1.5763,1.57617,1.57629,114.54,1.5764,1.57647,1.57634,1.57643,138.89,True
'2018-07-31T07:02:00',1.57629,1.57654,1.57629,1.57649,47.37,1.57644,1.57669,1.57644,1.57662,73.89,False
'2018-07-31T07:03:00',1.57646,1.57652,1.57617,1.57642,102.52,1.57662,1.57666,1.57633,1.57661,113.22,False
'2018-07-31T07:04:00',1.57645,1.57648,1.57626,1.57626,96.49,1.5766,1.57663,1.57644,1.57644,97.71,True
'2018-07-31T07:05:00',1.57626,1.57666,1.57624,1.57665,98.76,1.57644,1.57681,1.57642,1.5768,120.26,True
'2018-07-31T07:06:00',1.57664,1.57674,1.57649,1.57674,97.0,1.5768,1.57687,1.57667,1.57687,137.79,False
'2018-07-31T07:07:00',1.57673,1.57675,1.57653,1.57659,106.24,1.57687,1.57688,1.57669,1.57671,126.8,True
'2018-07-31T07:08:00',1.5766,1.57674,1.57654,1.5767,104.3,1.57671,1.57688,1.57671,1.57688,121.01,False
'2018-07-31T07:09:00',1.5767,1.57674,1.57646,1.57665,104.79,1.57687,1.57688,1.57665,1.5768,128.8,True
'2018-07-31T07:10:00',1.57663,1.57672,1.5766,1.57672,99.17,1.5768,1.57686,1.57678,1.57686,126.2,False
'2018-07-31T07:11:00',1.57672,1.57683,1.57655,1.57671,139.52,1.57687,1.57697,1.57672,1.57686,139.8,False
'2018-07-31T07:12:00',1.57671,1.57671,1.57656,1.57666,109.8,1.57686,1.57686,1.57675,1.57685,114.75,True
'2018-07-31T07:13:00',1.57667,1.57684,1.5766,1.57684,108.86,1.57684,1.57699,1.57678,1.57699,153.5,True
'2018-07-31T07:14:00',1.57684,1.57695,1.57681,1.57691,71.98,1.577,1.57709,1.57695,1.57709,80.33,False
'2018-07-31T07:15:00',1.57691,1.57692,1.57679,1.57686,77.66,1.57708,1.57709,1.57697,1.57699,87.55,False
'2018-07-31T07:16:00',1.57686,1.57687,1.5766,1.57662,87.85,1.577,1.57702,1.57677,1.57681,64.88,False
'2018-07-31T07:17:00',1.57662,1.57662,1.57633,1.57638,146.56,1.57681,1.57681,1.5765,1.57657,91.04,False
'2018-07-31T07:18:00',1.57638,1.57639,1.57631,1.57634,71.11,1.57656,1.57657,1.57647,1.57649,48.14,True
'2018-07-31T07:19:00',1.57634,1.5766,1.57629,1.57657,108.75,1.5765,1.57677,1.57646,1.57674,93.59,True
'2018-07-31T07:20:00',1.57657,1.57677,1.57657,1.5767,124.15,1.57674,1.57695,1.57673,1.57687,126.09,False
'2018-07-31T07:21:00',1.57669,1.5767,1.57638,1.57651,101.16,1.57689,1.57689,1.57656,1.57671,137.04,True
'2018-07-31T07:22:00',1.57651,1.57662,1.57651,1.57657,90.9,1.57671,1.5768,1.57671,1.57676,115.82,False
'2018-07-31T07:23:00',1.57657,1.57663,1.57655,1.57655,37.63,1.57674,1.57679,1.57671,1.57671,52.12,True
'2018-07-31T07:24:00',1.57657,1.57674,1.57654,1.57672,65.66,1.57671,1.57691,1.57671,1.57687,80.67,False
'2018-07-31T07:25:00',1.5767,1.5767,1.57631,1.57632,75.95,1.57687,1.57687,1.57648,1.57651,70.65,True
'2018-07-31T07:26:00',1.57634,1.57648,1.57634,1.57642,108.33,1.57651,1.57665,1.57651,1.57659,99.78,False
'2018-07-31T07:27:00',1.57645,1.57656,1.57631,1.57633,87.75,1.57662,1.57674,1.5765,1.57652,105.89,False
'2018-07-31T07:28:00',1.57632,1.57639,1.57625,1.57628,44.84,1.57651,1.57658,1.57644,1.57646,62.5,False
'2018-07-31T07:29:00',1.57628,1.57628,1.57625,1.57628,42.08,1.57645,1.57648,1.57644,1.57646,54.47,True
'2018-07-31T07:30:00',1.57627,1.57649,1.57627,1.57647,51.93,1.57646,1.57665,1.57646,1.57662,78.92,True
'2018-07-31T07:31:00',1.57647,1.57655,1.57643,1.57649,65.08,1.57663,1.57669,1.5766,1.57663,62.96,False
'2018-07-31T07:32:00',1.5765,1.57652,1.57644,1.57646,59.07,1.57664,1.57667,1.57661,1.57663,50.37,False
'2018-07-31T07:33:00',1.57646,1.5765,1.57641,1.57641,98.48,1.57662,1.57667,1.57657,1.57657,80.11,False
'2018-07-31T07:34:00',1.57641,1.57642,1.57604,1.5761,119.17,1.5766,1.5766,1.57622,1.57628,118.15,True
'2018-07-31T07:35:00',1.57612,1.57622,1.57609,1.57611,70.52,1.57631,1.5764,1.57627,1.57631,72.32,True
'2018-07-31T07:36:00',1.57611,1.57628,1.57609,1.57618,130.9,1.57631,1.57647,1.57627,1.57637,141.48,False
'2018-07-31T07:37:00',1.5762,1.57624,1.57609,1.57613,153.66,1.5764,1.57642,1.57625,1.57625,150.28,False
'2018-07-31T07:38:00',1.57613,1.57613,1.57591,1.57602,108.63,1.57629,1.57631,1.57608,1.57621,116.08,True
'2018-07-31T07:39:00',1.57603,1.5764,1.57603,1.5764,57.49,1.57622,1.57651,1.57621,1.57651,81.89,False
'2018-07-31T07:40:00',1.57638,1.57641,1.57623,1.57625,75.27,1.57651,1.57655,1.57637,1.57641,114.64,False
'2018-07-31T07:41:00',1.57626,1.57631,1.57612,1.5762,80.6,1.57641,1.57647,1.57628,1.57637,57.66,True
'2018-07-31T07:42:00',1.5762,1.57626,1.57619,1.57621,81.49,1.57638,1.57642,1.57635,1.57639,48.07,True
'2018-07-31T07:43:00',1.57622,1.57655,1.57619,1.57651,105.44,1.57639,1.57668,1.57637,1.57668,115.24,False
'2018-07-31T07:44:00',1.5765,1.5765,1.57628,1.57633,68.31,1.57665,1.57666,1.57644,1.5765,66.44,False
'2018-07-31T07:45:00',1.57634,1.57634,1.57612,1.57618,74.26,1.57649,1.5765,1.57628,1.57634,47.36,True
'2018-07-31T07:46:00',1.57618,1.57636,1.57608,1.57634,68.69,1.57634,1.57649,1.57624,1.57647,48.04,False
'2018-07-31T07:47:00',1.57633,1.57645,1.57607,1.57621,127.9,1.57647,1.5766,1.57624,1.57637,180.73,False
'2018-07-31T07:48:00',1.57619,1.57624,1.57607,1.5761,87.28,1.57637,1.57639,1.57626,1.57627,86.31,True
'2018-07-31T07:49:00',1.57609,1.57621,1.57601,1.57614,73.24,1.57626,1.57635,1.57618,1.5763,62.51,False
'2018-07-31T07:50:00',1.57615,1.57627,1.57609,1.57612,72.1,1.5763,1.57644,1.57626,1.5763,98.98,False
'2018-07-31T07:51:00',1.57611,1.57614,1.57604,1.57604,84.64,1.5763,1.57631,1.57619,1.57622,103.76,False
'2018-07-31T07:52:00',1.57604,1.57605,1.57597,1.57602,89.74,1.57622,1.57622,1.57609,1.57614,128.4,False
'2018-07-31T07:53:00',1.57602,1.57602,1.57581,1.57589,66.24,1.57611,1.57614,1.57592,1.57603,105.58,False
'2018-07-31T07:54:00',1.57589,1.57593,1.57585,1.57588,51.62,1.57603,1.57606,1.57598,1.57601,87.46,True
'2018-07-31T07:55:00',1.57588,1.57592,1.57588,1.57589,22.0,1.57602,1.57602,1.57597,1.57601,24.06,True
'2018-07-31T07:56:00',1.57588,1.5761,1.57588,1.5761,32.0,1.57603,1.57622,1.57602,1.57622,36.24,False
'2018-07-31T07:57:00',1.57602,1.57606,1.57585,1.57606,71.81,1.57606,1.57617,1.57597,1.57617,114.96,True
'2018-07-31T07:58:00',1.57606,1.57614,1.57604,1.57612,41.0,1.57618,1.57626,1.57616,1.57623,60.81,False
'2018-07-31T07:59:00',1.57615,1.57615,1.57607,1.57611,35.0,1.57624,1.57627,1.57616,1.57625,45.98,False
'2018-07-31T08:00:00',1.57611,1.57621,1.57594,1.57603,86.06,1.57624,1.57636,1.57613,1.5762,99.69,True
'2018-07-31T08:01:00',1.57603,1.57616,1.57603,1.57614,87.03,1.57621,1.57633,1.57619,1.57631,95.67,False
'2018-07-31T08:02:00',1.57618,1.57623,1.57611,1.57613,79.64,1.57631,1.5764,1.57624,1.57626,79.08,True
'2018-07-31T08:03:00',1.57615,1.57618,1.57599,1.57616,115.43,1.57626,1.57635,1.57616,1.57633,91.06,True
'2018-07-31T08:04:00',1.57615,1.5765,1.57612,1.57633,135.36,1.57633,1.57666,1.57628,1.57652,109.31,True
'2018-07-31T08:05:00',1.57634,1.57646,1.57628,1.5764,100.8,1.5765,1.57662,1.57646,1.57654,89.16,True
'2018-07-31T08:06:00',1.5764,1.57663,1.57639,1.57659,93.95,1.57656,1.5768,1.57656,1.57677,109.38,True
'2018-07-31T08:07:00',1.57658,1.57667,1.57654,1.57667,64.0,1.57676,1.57684,1.5767,1.57684,86.67,False
'2018-07-31T08:08:00',1.57667,1.57674,1.57647,1.57648,146.07,1.57684,1.5769,1.57662,1.57664,110.45,True
'2018-07-31T08:09:00',1.57646,1.57656,1.57641,1.57649,138.87,1.57662,1.57673,1.57659,1.57665,115.37,False
'2018-07-31T08:10:00',1.57649,1.57656,1.57623,1.57629,116.15,1.57666,1.57673,1.57639,1.57647,106.68,False
'2018-07-31T08:11:00',1.57628,1.57642,1.57624,1.5763,114.41,1.57644,1.5765,1.57641,1.57642,163.12,False
'2018-07-31T08:12:00',1.57628,1.57641,1.57625,1.57626,94.58,1.57643,1.57657,1.57642,1.57644,146.0,True
'2018-07-31T08:13:00',1.57626,1.57667,1.57624,1.57666,117.16,1.57645,1.57686,1.5764,1.57683,143.86,True
'2018-07-31T08:14:00',1.57667,1.57709,1.57663,1.57709,180.23,1.57684,1.57726,1.5768,1.57726,213.14,False
'2018-07-31T08:15:00',1.57709,1.57718,1.57694,1.57696,209.33,1.57726,1.57735,1.57712,1.57713,197.65,True
'2018-07-31T08:16:00',1.57696,1.5773,1.57694,1.57725,197.99,1.57713,1.57743,1.57713,1.5774,203.52,True
'2018-07-31T08:17:00',1.57728,1.5774,1.57708,1.5774,129.01,1.57743,1.5775,1.5772,1.5775,103.3,False
'2018-07-31T08:18:00',1.57739,1.57746,1.57695,1.577,102.56,1.57747,1.57754,1.57706,1.57715,89.42,False
'2018-07-31T08:19:00',1.57701,1.57711,1.57694,1.57694,116.52,1.57715,1.57728,1.5771,1.57711,151.1,True
'2018-07-31T08:20:00',1.57694,1.57704,1.57694,1.57703,81.99,1.57711,1.57723,1.57711,1.57717,91.25,False
'2018-07-31T08:21:00',1.57703,1.57708,1.577,1.57702,112.5,1.57718,1.57726,1.57714,1.57719,94.99,True
'2018-07-31T08:22:00',1.57702,1.57718,1.57698,1.57715,187.41,1.5772,1.57737,1.57714,1.57733,134.73,False
'2018-07-31T08:23:00',1.57717,1.57722,1.57692,1.57701,220.15,1.57735,1.5774,1.57709,1.5772,169.96,False
'2018-07-31T08:24:00',1.57701,1.57711,1.57663,1.57664,210.91,1.57721,1.57729,1.57679,1.57681,144.9,True
'2018-07-31T08:25:00',1.57665,1.57676,1.57663,1.57676,128.6,1.57681,1.57696,1.57681,1.57696,141.55,True
'2018-07-31T08:26:00',1.57677,1.57682,1.57657,1.57681,246.34,1.57694,1.57699,1.57671,1.57699,215.4,True
'2018-07-31T08:27:00',1.57683,1.57696,1.57665,1.57689,147.36,1.57699,1.57711,1.57681,1.57703,143.25,False
'2018-07-31T08:28:00',1.5769,1.5769,1.57656,1.57664,159.19,1.57703,1.57709,1.57674,1.57684,144.36,True
'2018-07-31T08:29:00',1.57663,1.5768,1.57656,1.57673,252.18,1.57681,1.577,1.5767,1.57691,229.91,False
'2018-07-31T08:30:00',1.57674,1.57674,1.57646,1.57659,238.56,1.57691,1.57692,1.57663,1.57676,263.82,True
'2018-07-31T08:31:00',1.57659,1.57677,1.57644,1.57666,217.12,1.57678,1.57696,1.57662,1.57688,252.47,True
'2018-07-31T08:32:00',1.57669,1.57705,1.57665,1.57677,384.03,1.57687,1.57722,1.57684,1.57696,372.75,True
'2018-07-31T08:33:00',1.57677,1.57713,1.57677,1.57686,398.77,1.57698,1.57732,1.57692,1.57702,364.13,True
'2018-07-31T08:34:00',1.57685,1.57759,1.57685,1.57742,279.62,1.57702,1.57776,1.57702,1.5776,301.75,True
'2018-07-31T08:35:00',1.57742,1.57776,1.57732,1.57761,188.72,1.5776,1.5779,1.57749,1.57778,257.14,True
'2018-07-31T08:36:00',1.57762,1.5778,1.57747,1.57777,249.16,1.57777,1.578,1.57763,1.57799,248.39,False
'2018-07-31T08:37:00',1.57777,1.57784,1.57722,1.57736,430.97,1.57799,1.57801,1.57735,1.5775,411.64,True
'2018-07-31T08:38:00',1.57736,1.57758,1.57719,1.57745,237.0,1.57755,1.57776,1.57733,1.57763,223.26,True
'2018-07-31T08:39:00',1.57756,1.57772,1.57749,1.57766,164.44,1.57773,1.57788,1.5776,1.57781,232.19,False
'2018-07-31T08:40:00',1.57766,1.5777,1.57726,1.57736,170.5,1.57781,1.57787,1.57744,1.57755,225.63,True
'2018-07-31T08:41:00',1.57738,1.57773,1.57732,1.57766,148.57,1.57755,1.57788,1.57751,1.57782,163.02,False
'2018-07-31T08:42:00',1.57766,1.57774,1.57752,1.57752,171.66,1.57784,1.57788,1.57767,1.5777,162.85,False
'2018-07-31T08:43:00',1.57754,1.57771,1.57748,1.57752,130.45,1.57769,1.57789,1.57765,1.57769,125.42,True
'2018-07-31T08:44:00',1.57752,1.57785,1.57743,1.5778,180.84,1.57768,1.578,1.57758,1.57797,213.36,True
'2018-07-31T08:45:00',1.5778,1.57789,1.57773,1.57785,161.19,1.57798,1.57803,1.57787,1.57799,224.1,True
'2018-07-31T08:46:00',1.57788,1.57805,1.57785,1.578,97.67,1.57803,1.57821,1.57799,1.57814,151.98,False
'2018-07-31T08:47:00',1.578,1.57801,1.5779,1.57794,144.47,1.57813,1.57821,1.57806,1.57813,164.53,True
'2018-07-31T08:48:00',1.57795,1.57802,1.57788,1.57802,126.65,1.57814,1.57818,1.57805,1.57818,125.1,False
'2018-07-31T08:49:00',1.57802,1.5781,1.57788,1.5779,192.67,1.57818,1.57829,1.57804,1.57807,163.64,True
'2018-07-31T08:50:00',1.57788,1.57811,1.57788,1.57811,113.98,1.57808,1.5783,1.57808,1.5783,112.35,True
'2018-07-31T08:51:00',1.57811,1.57841,1.5781,1.57829,214.77,1.57829,1.57858,1.57829,1.57843,250.72,True
'2018-07-31T08:52:00',1.57829,1.57856,1.57824,1.57836,233.72,1.57846,1.57872,1.5784,1.57855,248.43,False
'2018-07-31T08:53:00',1.57834,1.57843,1.57824,1.57832,177.04,1.57853,1.57855,1.57842,1.57849,236.78,False
'2018-07-31T08:54:00',1.57833,1.57843,1.57827,1.57829,153.21,1.57851,1.57861,1.57843,1.57849,170.7,True
'2018-07-31T08:55:00',1.57829,1.57865,1.57826,1.57864,230.65,1.57842,1.57882,1.5784,1.57877,224.47,False
'2018-07-31T08:56:00',1.57859,1.5787,1.57842,1.5786,204.25,1.57877,1.5789,1.57863,1.57879,180.28,False
'2018-07-31T08:57:00',1.5786,1.57896,1.57838,1.57858,303.5,1.5788,1.57913,1.57857,1.57879,296.31,True
'2018-07-31T08:58:00',1.57859,1.57926,1.57851,1.57917,327.59,1.5788,1.57941,1.57871,1.57933,330.26,False
'2018-07-31T08:59:00',1.57915,1.5792,1.5783,1.5783,357.38,1.57929,1.57939,1.57846,1.5785,240.01,False
'2018-07-31T09:00:00',1.57829,1.57835,1.5782,1.57823,220.99,1.57846,1.57853,1.57837,1.57843,197.26,True
'2018-07-31T09:01:00',1.57826,1.5783,1.57809,1.57827,240.66,1.57843,1.5785,1.57826,1.57843,218.6,False
'2018-07-31T09:02:00',1.57826,1.57827,1.57794,1.57804,176.13,1.57843,1.57843,1.5781,1.57822,159.96,False
'2018-07-31T09:03:00',1.57805,1.57818,1.57798,1.578,163.73,1.57822,1.57834,1.57815,1.57815,149.82,True
'2018-07-31T09:04:00',1.57798,1.57828,1.57788,1.57825,203.69,1.57815,1.57845,1.57799,1.57845,167.05,False
'2018-07-31T09:05:00',1.57825,1.57834,1.57797,1.57797,190.39,1.57842,1.5785,1.57814,1.57814,147.42,True
'2018-07-31T09:06:00',1.57797,1.57823,1.57797,1.57808,104.22,1.57814,1.5784,1.57813,1.57819,141.21,True
'2018-07-31T09:07:00',1.57808,1.57848,1.57808,1.57838,241.91,1.57817,1.57863,1.57817,1.57852,273.57,True
'2018-07-31T09:08:00',1.57837,1.57881,1.57834,1.57865,285.53,1.57853,1.57897,1.57853,1.57879,309.61,True
'2018-07-31T09:09:00',1.57864,1.57887,1.5786,1.57874,159.88,1.57879,1.57901,1.57874,1.57888,208.08,False
'2018-07-31T09:10:00',1.57874,1.57886,1.5785,1.57855,173.13,1.57887,1.57898,1.57864,1.57868,200.06,False
'2018-07-31T09:11:00',1.57858,1.57858,1.57836,1.57837,150.93,1.57868,1.57872,1.57854,1.57854,170.83,False
'2018-07-31T09:12:00',1.57839,1.57841,1.5782,1.57828,166.99,1.57854,1.57856,1.57835,1.57844,228.34,False
'2018-07-31T09:13:00',1.57826,1.57836,1.57774,1.57787,208.23,1.57844,1.57851,1.57792,1.57807,201.11,True
'2018-07-31T09:14:00',1.57789,1.57803,1.57764,1.57796,173.17,1.57808,1.57818,1.57782,1.5781,198.36,True
'2018-07-31T09:15:00',1.57796,1.57821,1.57786,1.57819,189.1,1.57807,1.57839,1.57805,1.57839,223.37,True
'2018-07-31T09:16:00',1.5782,1.57841,1.57805,1.57835,148.67,1.57839,1.57859,1.57823,1.57853,170.81,False
'2018-07-31T09:17:00',1.57836,1.57836,1.57797,1.57798,123.34,1.57852,1.57852,1.57814,1.57814,145.86,True
'2018-07-31T09:18:00',1.57799,1.57821,1.5779,1.57815,145.23,1.57816,1.57834,1.57804,1.57832,176.69,True
'2018-07-31T09:19:00',1.57816,1.57875,1.57815,1.57859,186.99,1.57833,1.57885,1.57832,1.57877,179.4,False
'2018-07-31T09:20:00',1.57859,1.57866,1.57833,1.57836,171.37,1.57876,1.57885,1.57851,1.57854,151.86,False
'2018-07-31T09:21:00',1.57835,1.5784,1.57812,1.57823,182.0,1.57854,1.57856,1.57827,1.57842,159.67,True
'2018-07-31T09:22:00',1.57825,1.57842,1.57818,1.5783,192.73,1.57843,1.57855,1.57835,1.57848,213.28,True
'2018-07-31T09:23:00',1.5783,1.57905,1.57822,1.57898,203.65,1.57849,1.57924,1.57841,1.57917,227.15,True
'2018-07-31T09:24:00',1.57897,1.57918,1.57884,1.57906,156.59,1.57915,1.57937,1.57902,1.57926,139.79,False
'2018-07-31T09:25:00',1.57906,1.57915,1.57903,1.57907,150.85,1.57927,1.57931,1.57918,1.57922,120.27,False
'2018-07-31T09:26:00',1.57908,1.57918,1.57881,1.57895,157.61,1.57925,1.57935,1.57896,1.57907,162.15,False
'2018-07-31T09:27:00',1.57895,1.57903,1.57865,1.57873,178.86,1.57908,1.57918,1.57882,1.57889,131.55,True
'2018-07-31T09:28:00',1.57874,1.57877,1.57851,1.57873,209.47,1.57889,1.57893,1.57867,1.5789,171.01,True
'2018-07-31T09:29:00',1.57874,1.57892,1.57872,1.57874,213.74,1.57891,1.57909,1.57884,1.5789,159.67,False
'2018-07-31T09:30:00',1.57873,1.57877,1.57855,1.57857,123.16,1.57886,1.5789,1.57867,1.5787,70.5,False
'2018-07-31T09:31:00',1.57857,1.57871,1.57832,1.57834,136.01,1.5787,1.57881,1.57846,1.57846,85.91,True
'2018-07-31T09:32:00',1.5783,1.57901,1.57819,1.579,230.16,1.57843,1.57914,1.5783,1.57914,232.52,False
'2018-07-31T09:33:00',1.579,1.57921,1.57863,1.57866,181.82,1.57915,1.57939,1.57876,1.57881,206.97,True
'2018-07-31T09:34:00',1.57871,1.57882,1.5786,1.57882,204.73,1.57883,1.579,1.57874,1.579,147.77,False
'2018-07-31T09:35:00',1.57882,1.57882,1.57865,1.57867,213.58,1.57901,1.57901,1.57877,1.57879,153.35,True
'2018-07-31T09:36:00',1.57867,1.57896,1.57861,1.57888,163.24,1.57883,1.57906,1.57874,1.57904,177.07,False
'2018-07-31T09:37:00',1.57889,1.57891,1.57848,1.57882,202.99,1.57906,1.57907,1.57866,1.57897,217.07,True
'2018-07-31T09:38:00',1.5788,1.57888,1.57868,1.57884,139.9,1.57895,1.57906,1.57887,1.57902,167.13,False
'2018-07-31T09:39:00',1.57882,1.5789,1.57875,1.57875,72.11,1.57901,1.57906,1.5789,1.5789,100.93,False
'2018-07-31T09:40:00',1.57876,1.57881,1.57865,1.57869,118.67,1.57891,1.57896,1.57883,1.57883,158.96,False
'2018-07-31T09:41:00',1.57868,1.57871,1.57838,1.57844,226.38,1.57883,1.57886,1.57852,1.57858,234.75,True
'2018-07-31T09:42:00',1.57845,1.57855,1.57843,1.57848,96.83,1.57862,1.57873,1.57856,1.57868,79.99,True
'2018-07-31T09:43:00',1.5786,1.57891,1.5786,1.57872,279.71,1.57868,1.57907,1.57868,1.57889,325.72,False
'2018-07-31T09:44:00',1.57872,1.57881,1.57842,1.57847,188.63,1.57889,1.57897,1.57861,1.57865,206.54,False
'2018-07-31T09:45:00',1.57845,1.57857,1.57818,1.57839,321.7,1.57864,1.57873,1.57829,1.57856,248.39,True
'2018-07-31T09:46:00',1.57841,1.57861,1.57831,1.5784,230.83,1.5786,1.57879,1.57849,1.57858,219.06,True
'2018-07-31T09:47:00',1.57839,1.57859,1.57833,1.57858,177.53,1.57858,1.5787,1.5785,1.5787,149.11,True
'2018-07-31T09:48:00',1.57859,1.57876,1.57849,1.57865,163.17,1.57871,1.57892,1.57865,1.57883,138.15,True
'2018-07-31T09:49:00',1.57866,1.57889,1.57863,1.57886,155.52,1.57883,1.57906,1.57879,1.57904,166.25,False
'2018-07-31T09:50:00',1.57887,1.5789,1.57869,1.57878,156.47,1.57906,1.57908,1.57884,1.57895,132.71,False
'2018-07-31T09:51:00',1.57878,1.57892,1.57853,1.57854,107.52,1.57894,1.57909,1.5787,1.57872,107.96,True
'2018-07-31T09:52:00',1.57853,1.57887,1.57851,1.57886,111.98,1.57869,1.57903,1.57869,1.57903,109.99,True
'2018-07-31T09:53:00',1.57886,1.57887,1.57863,1.57887,154.78,1.57902,1.57905,1.5788,1.57905,176.79,True
'2018-07-31T09:54:00',1.57883,1.57896,1.57871,1.57895,141.42,1.57903,1.57913,1.57889,1.57912,170.2,True
'2018-07-31T09:55:00',1.57894,1.57916,1.57886,1.57913,100.98,1.57911,1.57931,1.57904,1.57931,138.16,True
'2018-07-31T09:56:00',1.57914,1.57934,1.57909,1.57916,112.54,1.57931,1.57952,1.57926,1.57934,154.19,False
'2018-07-31T09:57:00',1.57916,1.57937,1.57903,1.57906,176.08,1.57934,1.57955,1.57917,1.57926,172.64,False
'2018-07-31T09:58:00',1.57907,1.57914,1.57895,1.57905,110.57,1.57926,1.57931,1.57914,1.57923,120.63,True
'2018-07-31T09:59:00',1.57906,1.57914,1.57894,1.57909,183.69,1.57923,1.57929,1.57912,1.57929,170.31,False
'2018-07-31T10:00:00',1.57908,1.57908,1.57892,1.57896,184.2,1.57927,1.57927,1.57908,1.57912,161.74,True
'2018-07-31T10:01:00',1.57895,1.57939,1.57879,1.57932,216.36,1.57911,1.57952,1.57894,1.57946,181.63,False
'2018-07-31T10:02:00',1.57929,1.57974,1.57924,1.5793,140.7,1.57946,1.57984,1.57939,1.57942,161.0,True
'2018-07-31T10:03:00',1.5793,1.57952,1.57923,1.57948,251.17,1.57945,1.57972,1.57939,1.57963,206.69,True
'2018-07-31T10:04:00',1.57957,1.57975,1.57952,1.5796,130.3,1.57969,1.57988,1.57961,1.57973,138.37,True
'2018-07-31T10:05:00',1.57958,1.57986,1.57958,1.57982,130.77,1.57973,1.57998,1.57972,1.57989,168.99,False
'2018-07-31T10:06:00',1.57982,1.57985,1.57964,1.57967,135.48,1.5799,1.57997,1.57979,1.57984,118.17,False
'2018-07-31T10:07:00',1.57967,1.57974,1.57925,1.57932,206.23,1.57984,1.57989,1.57939,1.57946,143.07,False
'2018-07-31T10:08:00',1.57932,1.57937,1.5792,1.57927,199.4,1.57946,1.57948,1.57932,1.57944,172.53,False
'2018-07-31T10:09:00',1.57929,1.57936,1.57921,1.57921,188.16,1.57944,1.57947,1.57934,1.57934,125.45,False
'2018-07-31T10:10:00',1.57921,1.57929,1.57907,1.57918,165.77,1.57937,1.57944,1.57919,1.57933,133.47,True
'2018-07-31T10:11:00',1.57918,1.57935,1.5791,1.57926,160.69,1.57932,1.57947,1.57922,1.57943,162.71,False
'2018-07-31T10:12:00',1.57926,1.57944,1.57892,1.57893,217.06,1.5794,1.57958,1.57906,1.57909,190.23,True
'2018-07-31T10:13:00',1.57893,1.57901,1.57887,1.57901,126.77,1.5791,1.57919,1.57904,1.57916,96.29,True
'2018-07-31T10:14:00',1.57901,1.57929,1.57899,1.57927,152.69,1.57916,1.57945,1.57914,1.57943,125.95,True
'2018-07-31T10:15:00',1.57926,1.57941,1.5792,1.5793,152.71,1.57942,1.57956,1.57933,1.57945,126.28,False
'2018-07-31T10:16:00',1.5793,1.57933,1.57899,1.57926,178.42,1.57945,1.57947,1.57914,1.57939,138.97,False
'2018-07-31T10:17:00',1.57924,1.57931,1.57908,1.57908,153.9,1.5794,1.57947,1.57925,1.57925,116.57,True
'2018-07-31T10:18:00',1.57908,1.57948,1.57908,1.57932,201.36,1.57925,1.57963,1.57925,1.57948,175.95,False
'2018-07-31T10:19:00',1.57933,1.57933,1.57909,1.57909,92.12,1.57948,1.57948,1.57927,1.57927,102.35,True
'2018-07-31T10:20:00',1.57909,1.57922,1.57905,1.57916,80.04,1.57927,1.5794,1.57921,1.57933,66.99,False
'2018-07-31T10:21:00',1.57916,1.57917,1.57904,1.57915,113.53,1.57933,1.57933,1.57922,1.57933,96.84,True
'2018-07-31T10:22:00',1.57916,1.57925,1.57912,1.57917,142.85,1.57933,1.57943,1.57928,1.57934,107.25,True
'2018-07-31T10:23:00',1.57919,1.57959,1.57915,1.57948,213.52,1.57936,1.57974,1.57931,1.57964,204.66,True
'2018-07-31T10:24:00',1.57946,1.57979,1.57946,1.57971,167.89,1.57963,1.57994,1.57963,1.57989,181.12,True
'2018-07-31T10:25:00',1.5797,1.57994,1.57969,1.57994,163.92,1.57989,1.58009,1.57987,1.58007,175.95,False
'2018-07-31T10:26:00',1.57993,1.57996,1.57962,1.57974,125.15,1.58007,1.5801,1.57978,1.57994,137.1,True
'2018-07-31T10:27:00',1.57973,1.58002,1.57961,1.57996,179.57,1.57993,1.58013,1.57979,1.58013,166.0,False
'2018-07-31T10:28:00',1.57996,1.58,1.57981,1.57992,151.49,1.58013,1.58016,1.57999,1.58011,165.55,False
'2018-07-31T10:29:00',1.57995,1.57997,1.57982,1.57984,179.1,1.58012,1.58014,1.57997,1.58003,196.31,False
'2018-07-31T10:30:00',1.57987,1.57994,1.5797,1.57978,160.49,1.58003,1.58009,1.57989,1.57996,213.18,True
'2018-07-31T10:31:00',1.57977,1.57988,1.57971,1.57982,141.84,1.57995,1.58002,1.57988,1.57999,153.09,False
'2018-07-31T10:32:00',1.57982,1.57984,1.57958,1.57962,131.24,1.58001,1.58001,1.57977,1.57981,134.04,False
'2018-07-31T10:33:00',1.57964,1.57967,1.57937,1.57949,144.24,1.57981,1.57985,1.57955,1.57966,140.24,True
'2018-07-31T10:34:00',1.57949,1.57982,1.57945,1.57964,143.54,1.57967,1.58,1.57963,1.57985,165.45,True
'2018-07-31T10:35:00',1.57964,1.57974,1.57947,1.57967,173.76,1.57984,1.57993,1.57964,1.57985,202.35,False
'2018-07-31T10:36:00',1.57967,1.57985,1.5795,1.57954,204.81,1.57985,1.58002,1.57967,1.57973,241.03,True
'2018-07-31T10:37:00',1.5796,1.57971,1.57951,1.57955,157.06,1.57973,1.57982,1.57967,1.57973,145.03,False
'2018-07-31T10:38:00',1.57954,1.57959,1.57915,1.57954,226.17,1.57969,1.57969,1.5793,1.57963,170.15,False
'2018-07-31T10:39:00',1.57952,1.57957,1.5794,1.57951,100.39,1.57963,1.5797,1.5795,1.57965,110.63,False
'2018-07-31T10:40:00',1.57951,1.57952,1.57935,1.57941,105.53,1.57964,1.57968,1.57952,1.57956,116.42,False
'2018-07-31T10:41:00',1.5794,1.57952,1.57932,1.57934,124.42,1.57956,1.57964,1.57949,1.57952,80.52,False
'2018-07-31T10:42:00',1.57933,1.57936,1.57922,1.57927,116.96,1.57951,1.57952,1.57939,1.57943,120.36,True
'2018-07-31T10:43:00',1.57926,1.57934,1.57919,1.57928,112.56,1.57943,1.5795,1.57935,1.57943,120.89,True
'2018-07-31T10:44:00',1.57927,1.57941,1.57925,1.57933,104.83,1.57943,1.57956,1.57943,1.57949,167.51,True
'2018-07-31T10:45:00',1.57934,1.57956,1.57933,1.57934,117.82,1.57949,1.57968,1.57949,1.57949,128.93,False
'2018-07-31T10:46:00',1.57934,1.57945,1.57926,1.57933,123.02,1.57949,1.57961,1.57941,1.5795,117.62,True
'2018-07-31T10:47:00',1.57932,1.57943,1.57927,1.5794,73.01,1.57949,1.57959,1.57943,1.57958,77.79,True
'2018-07-31T10:48:00',1.57941,1.57952,1.57937,1.57941,45.09,1.57958,1.57967,1.57954,1.57958,58.59,True
'2018-07-31T10:49:00',1.57941,1.57957,1.5794,1.57957,91.18,1.57959,1.57974,1.57952,1.57974,116.97,True
'2018-07-31T10:50:00',1.57958,1.57992,1.57955,1.57991,114.34,1.57974,1.58007,1.57971,1.58007,126.44,True
'2018-07-31T10:51:00',1.57991,1.5802,1.57991,1.58012,170.88,1.58007,1.58037,1.58007,1.58028,184.94,False
'2018-07-31T10:52:00',1.58012,1.58018,1.57988,1.57992,128.33,1.58028,1.58036,1.58008,1.58011,145.82,False
'2018-07-31T10:53:00',1.57991,1.57998,1.57985,1.57988,153.46,1.5801,1.58014,1.58,1.58005,161.05,True
'2018-07-31T10:54:00',1.57986,1.57996,1.57982,1.57991,181.47,1.58005,1.58013,1.57998,1.58006,163.34,True
'2018-07-31T10:55:00',1.57991,1.58014,1.57982,1.58012,168.09,1.58007,1.58033,1.57998,1.58032,175.63,True
'2018-07-31T10:56:00',1.58012,1.58025,1.57999,1.58015,174.19,1.58032,1.58039,1.58017,1.58028,164.31,True
'2018-07-31T10:57:00',1.58014,1.58044,1.58004,1.58029,145.39,1.58031,1.58059,1.5802,1.58048,219.79,True
'2018-07-31T10:58:00',1.58029,1.58051,1.58029,1.58035,174.6,1.58048,1.58069,1.58048,1.58053,158.12,False
'2018-07-31T10:59:00',1.58034,1.58038,1.57969,1.57971,298.44,1.58051,1.58052,1.57987,1.58001,294.77,True
'2018-07-31T11:00:00',1.57973,1.58045,1.57973,1.5801,335.45,1.58001,1.58065,1.58001,1.58028,380.56,False
'2018-07-31T11:01:00',1.58007,1.5801,1.5796,1.5801,260.26,1.58026,1.5803,1.57977,1.58018,280.94,False
'2018-07-31T11:02:00',1.58011,1.58035,1.57998,1.58006,151.0,1.58018,1.58043,1.58009,1.58015,239.43,False
'2018-07-31T11:03:00',1.58005,1.58007,1.57973,1.57976,162.48,1.58017,1.58017,1.57989,1.5799,254.47,False
'2018-07-31T11:04:00',1.57977,1.57981,1.57943,1.57943,213.26,1.57989,1.57992,1.5796,1.5796,220.89,True
'2018-07-31T11:05:00',1.57944,1.57979,1.57937,1.57959,206.98,1.57962,1.57993,1.57953,1.57974,191.51,False
'2018-07-31T11:06:00',1.57962,1.57966,1.57939,1.57946,140.15,1.57976,1.57982,1.57956,1.57965,159.16,True
'2018-07-31T11:07:00',1.5795,1.57967,1.57948,1.57962,123.84,1.57967,1.57983,1.57967,1.57978,164.63,True
'2018-07-31T11:08:00',1.57963,1.57985,1.57959,1.57985,117.35,1.57978,1.57999,1.57978,1.57999,146.5,True
'2018-07-31T11:09:00',1.57983,1.58004,1.57983,1.57995,127.51,1.57999,1.5802,1.57998,1.58011,160.08,True
'2018-07-31T11:10:00',1.57996,1.58016,1.57988,1.58016,167.18,1.58013,1.58033,1.58007,1.58033,196.98,False
'2018-07-31T11:11:00',1.58016,1.58016,1.58002,1.58013,131.65,1.58033,1.58033,1.58018,1.58031,125.21,False
'2018-07-31T11:12:00',1.58013,1.58015,1.57999,1.58003,116.8,1.58031,1.58033,1.58016,1.5802,93.92,False
'2018-07-31T11:13:00',1.58004,1.58008,1.57967,1.57971,176.05,1.58019,1.58023,1.5798,1.57987,134.65,False
'2018-07-31T11:14:00',1.57976,1.57987,1.5795,1.57954,239.53,1.5799,1.58003,1.57964,1.5797,192.76,True
'2018-07-31T11:15:00',1.57955,1.57974,1.57944,1.57971,159.55,1.57972,1.57991,1.57963,1.57989,120.63,False
'2018-07-31T11:16:00',1.57971,1.57975,1.57956,1.57965,151.3,1.57989,1.57993,1.57973,1.57981,126.69,True
'2018-07-31T11:17:00',1.57959,1.57982,1.57958,1.57982,125.55,1.57976,1.58,1.57976,1.58,101.45,False
'2018-07-31T11:18:00',1.57982,1.57984,1.57962,1.5797,100.3,1.58,1.58001,1.57977,1.57987,81.07,True
'2018-07-31T11:19:00',1.5797,1.57985,1.57963,1.57975,93.7,1.5799,1.58004,1.5798,1.5799,96.86,True
'2018-07-31T11:20:00',1.57974,1.57998,1.57974,1.57989,89.03,1.57989,1.58015,1.57989,1.58007,103.77,False
'2018-07-31T11:21:00',1.57989,1.57994,1.57985,1.57986,71.62,1.58007,1.5801,1.58,1.58003,82.46,False
'2018-07-31T11:22:00',1.57987,1.57989,1.5798,1.57981,72.35,1.58002,1.58005,1.57997,1.57997,90.01,False
'2018-07-31T11:23:00',1.5798,1.57988,1.57973,1.5798,90.48,1.57997,1.58005,1.57989,1.57998,90.38,False
'2018-07-31T11:24:00',1.57981,1.57983,1.5797,1.57975,95.21,1.57999,1.58,1.57988,1.57991,97.47,True
'2018-07-31T11:25:00',1.57971,1.57991,1.57971,1.5799,112.69,1.5799,1.58008,1.57987,1.58008,133.49,False
'2018-07-31T11:26:00',1.57991,1.57997,1.57983,1.57986,104.1,1.58008,1.58014,1.58,1.58004,105.47,True
'2018-07-31T11:27:00',1.57985,1.57997,1.57985,1.57991,84.97,1.58003,1.58012,1.58003,1.58006,84.23,False
'2018-07-31T11:28:00',1.57991,1.57997,1.57984,1.5799,65.14,1.58005,1.5801,1.57997,1.58005,67.24,False
'2018-07-31T11:29:00',1.57989,1.57989,1.57965,1.57967,102.28,1.58005,1.58005,1.57978,1.57981,80.57,False
'2018-07-31T11:30:00',1.57967,1.57971,1.57948,1.57962,79.9,1.57981,1.57986,1.57966,1.57978,76.23,True
'2018-07-31T11:31:00',1.57963,1.57981,1.5796,1.57977,129.36,1.57977,1.57997,1.57977,1.57994,135.88,True
'2018-07-31T11:32:00',1.57977,1.57987,1.57967,1.57983,118.6,1.57994,1.58003,1.57985,1.58001,112.96,False
'2018-07-31T11:33:00',1.57984,1.57991,1.57972,1.57981,132.91,1.58001,1.58005,1.57989,1.57995,164.96,True
'2018-07-31T11:34:00',1.57979,1.57992,1.57976,1.57984,110.12,1.57995,1.58007,1.57993,1.58001,135.91,True
'2018-07-31T11:35:00',1.57982,1.58003,1.57975,1.57997,121.92,1.57998,1.5802,1.57992,1.58013,117.34,False
'2018-07-31T11:36:00',1.57996,1.58009,1.57987,1.57991,101.46,1.58015,1.58025,1.58004,1.58005,121.1,False
'2018-07-31T11:37:00',1.5799,1.58,1.57989,1.5799,71.32,1.58005,1.58014,1.58005,1.58006,74.33,True
'2018-07-31T11:38:00',1.5799,1.58012,1.57988,1.57989,126.39,1.58006,1.58026,1.58005,1.58009,156.62,False
'2018-07-31T11:39:00',1.57989,1.57991,1.57976,1.57981,107.25,1.58004,1.58005,1.57991,1.57997,144.53,False
'2018-07-31T11:40:00',1.5798,1.57987,1.57974,1.57976,87.6,1.57997,1.58001,1.57992,1.57993,104.55,False
'2018-07-31T11:41:00',1.57974,1.57979,1.57962,1.57965,88.6,1.57991,1.57992,1.57979,1.57982,79.9,False
'2018-07-31T11:42:00',1.57965,1.57969,1.57939,1.57943,113.16,1.57982,1.57988,1.57957,1.57963,121.08,True
'2018-07-31T11:43:00',1.57944,1.57985,1.57944,1.57985,110.39,1.57963,1.58,1.5796,1.57998,126.77,True
'2018-07-31T11:44:00',1.57984,1.57998,1.57984,1.57993,65.62,1.57998,1.58012,1.57998,1.58007,105.81,False
'2018-07-31T11:45:00',1.57993,1.57997,1.57985,1.57987,98.56,1.58007,1.58012,1.58,1.58007,122.55,True
'2018-07-31T11:46:00',1.57988,1.58005,1.57985,1.57998,89.2,1.58005,1.58019,1.58002,1.58014,91.36,False
'2018-07-31T11:47:00',1.58001,1.58006,1.57987,1.57988,139.48,1.58014,1.5802,1.58006,1.58006,173.79,False
'2018-07-31T11:48:00',1.57986,1.5799,1.57973,1.57973,127.67,1.58007,1.58007,1.5799,1.57991,179.9,True
'2018-07-31T11:49:00',1.57973,1.5799,1.57973,1.57977,124.26,1.57991,1.58003,1.57989,1.57991,137.14,True
'2018-07-31T11:50:00',1.57978,1.57991,1.57971,1.57985,140.92,1.57991,1.58008,1.57988,1.58004,87.11,True
'2018-07-31T11:51:00',1.57988,1.58005,1.57979,1.57999,107.92,1.58005,1.58025,1.57997,1.58018,129.45,False
'2018-07-31T11:52:00',1.57999,1.57999,1.57978,1.57983,106.84,1.58017,1.58017,1.57995,1.57999,110.71,True
'2018-07-31T11:53:00',1.57983,1.5799,1.57979,1.57984,81.0,1.57999,1.58009,1.57997,1.58004,84.89,True
'2018-07-31T11:54:00',1.57984,1.58012,1.57984,1.5801,101.21,1.58004,1.58029,1.57998,1.58028,131.5,True
'2018-07-31T11:55:00',1.58012,1.58033,1.58008,1.58027,147.98,1.58028,1.58047,1.58027,1.58043,151.05,False
'2018-07-31T11:56:00',1.5803,1.58035,1.58013,1.58013,123.25,1.58043,1.58049,1.58032,1.58032,100.11,True
'2018-07-31T11:57:00',1.58014,1.58022,1.58011,1.58022,86.31,1.58032,1.58038,1.58025,1.58038,63.15,True
'2018-07-31T11:58:00',1.5802,1.58037,1.58017,1.58037,161.47,1.58038,1.58056,1.58033,1.58056,143.57,False
'2018-07-31T11:59:00',1.58034,1.58046,1.58006,1.58023,162.3,1.58052,1.58058,1.58024,1.58039,170.62,False
'2018-07-31T12:00:00',1.58023,1.58028,1.58004,1.58022,155.57,1.5804,1.58044,1.58021,1.58037,208.8,False
'2018-07-31T12:01:00',1.58024,1.58032,1.58001,1.58007,122.96,1.58039,1.58046,1.58017,1.58025,149.42,False
'2018-07-31T12:02:00',1.5801,1.5801,1.5799,1.57991,137.46,1.58025,1.58025,1.58008,1.5801,139.2,True
'2018-07-31T12:03:00',1.57992,1.58005,1.57992,1.58003,105.12,1.5801,1.58022,1.5801,1.58018,131.0,True
'2018-07-31T12:04:00',1.58005,1.58019,1.58002,1.58015,106.98,1.58018,1.58033,1.58018,1.58033,132.51,False
'2018-07-31T12:05:00',1.58015,1.58019,1.58,1.58002,131.11,1.58033,1.58036,1.58017,1.58018,156.87,True
'2018-07-31T12:06:00',1.58001,1.58023,1.57998,1.58017,151.14,1.58018,1.5804,1.58016,1.58035,161.57,True
'2018-07-31T12:07:00',1.58018,1.5804,1.58018,1.58032,119.14,1.58035,1.58053,1.58035,1.5805,125.68,True
'2018-07-31T12:08:00',1.58033,1.58046,1.58031,1.58035,132.48,1.5805,1.5806,1.5805,1.58053,135.69,True
'2018-07-31T12:09:00',1.5804,1.58053,1.58035,1.58044,123.11,1.58052,1.58066,1.58052,1.58059,113.61,False
'2018-07-31T12:10:00',1.58044,1.5805,1.58037,1.58038,140.97,1.5806,1.58066,1.58053,1.58055,141.33,False
'2018-07-31T12:11:00',1.5804,1.58041,1.58031,1.58031,110.17,1.58055,1.58057,1.58049,1.58049,134.05,False
'2018-07-31T12:12:00',1.58031,1.58037,1.5802,1.58027,68.83,1.5805,1.58053,1.58038,1.58045,79.8,False
'2018-07-31T12:13:00',1.58028,1.58028,1.58014,1.58017,126.55,1.58045,1.58045,1.58029,1.58036,106.5,True
'2018-07-31T12:14:00',1.58018,1.58028,1.58012,1.58027,95.05,1.58036,1.58042,1.5803,1.58042,119.87,False
'2018-07-31T12:15:00',1.58027,1.58027,1.58016,1.58022,77.69,1.58038,1.58042,1.58036,1.5804,101.42,True
'2018-07-31T12:16:00',1.58023,1.58038,1.58022,1.58031,108.88,1.5804,1.58052,1.58039,1.58048,147.36,True
'2018-07-31T12:17:00',1.5803,1.58051,1.5803,1.58045,134.45,1.58048,1.58064,1.58048,1.58058,167.65,True
'2018-07-31T12:18:00',1.58046,1.58062,1.58041,1.58061,133.39,1.58059,1.58077,1.58059,1.58076,149.64,True
'2018-07-31T12:19:00',1.58057,1.58078,1.58055,1.58072,155.76,1.58072,1.58093,1.58067,1.58088,134.78,False
'2018-07-31T12:20:00',1.58072,1.58072,1.58059,1.58066,103.53,1.58087,1.58087,1.58072,1.58079,73.45,True
'2018-07-31T12:21:00',1.58066,1.58077,1.58061,1.58076,93.6,1.58081,1.58091,1.58072,1.58091,92.08,True
'2018-07-31T12:22:00',1.58076,1.58093,1.58058,1.5808,86.87,1.5809,1.58102,1.58072,1.58093,110.07,True
'2018-07-31T12:23:00',1.5808,1.58092,1.58074,1.58091,109.29,1.58098,1.5811,1.58088,1.5811,111.59,True
'2018-07-31T12:24:00',1.58092,1.58102,1.58084,1.58097,125.17,1.5811,1.58115,1.58095,1.58114,100.7,False
'2018-07-31T12:25:00',1.58098,1.5811,1.58092,1.58093,110.35,1.58114,1.58127,1.58104,1.58111,118.86,True
'2018-07-31T12:26:00',1.58095,1.58101,1.5809,1.581,99.95,1.58111,1.58117,1.58106,1.58117,78.27,False
'2018-07-31T12:27:00',1.581,1.58101,1.58095,1.58098,66.39,1.58116,1.5812,1.58113,1.58118,72.28,True
'2018-07-31T12:28:00',1.581,1.58125,1.58091,1.58122,90.9,1.58118,1.58141,1.58109,1.58141,107.14,False
'2018-07-31T12:29:00',1.58122,1.58128,1.58112,1.58117,103.61,1.58141,1.58143,1.58128,1.58134,97.53,True
'2018-07-31T12:30:00',1.58117,1.58142,1.58117,1.58125,158.37,1.58134,1.58156,1.58134,1.5814,163.52,False
'2018-07-31T12:31:00',1.58125,1.5813,1.58076,1.58076,173.17,1.58141,1.58142,1.5809,1.58091,146.89,False
'2018-07-31T12:32:00',1.58076,1.58078,1.58057,1.58062,160.96,1.58093,1.58094,1.58072,1.58081,149.67,True
'2018-07-31T12:33:00',1.58062,1.58086,1.5806,1.58085,116.63,1.58081,1.58105,1.5808,1.58103,91.2,False
'2018-07-31T12:34:00',1.58085,1.58096,1.58077,1.58078,121.53,1.58102,1.58115,1.58094,1.58096,101.56,False
'2018-07-31T12:35:00',1.58084,1.58095,1.58072,1.58078,135.38,1.58099,1.58113,1.58087,1.5809,114.94,True
'2018-07-31T12:36:00',1.58078,1.58114,1.58078,1.58112,179.56,1.58089,1.58132,1.58089,1.58132,154.12,False
'2018-07-31T12:37:00',1.58113,1.58129,1.58107,1.58109,144.18,1.5813,1.58141,1.58119,1.58123,144.69,True
'2018-07-31T12:38:00',1.58107,1.58124,1.58103,1.5811,184.61,1.58123,1.58142,1.58119,1.58126,153.21,True
'2018-07-31T12:39:00',1.5811,1.58131,1.58107,1.58124,173.22,1.58127,1.58148,1.58123,1.5814,155.67,True
'2018-07-31T12:40:00',1.58124,1.58126,1.5811,1.58126,127.16,1.5814,1.58144,1.58125,1.58144,120.85,True
'2018-07-31T12:41:00',1.58125,1.58166,1.58125,1.58151,256.77,1.58144,1.58185,1.58144,1.5817,227.32,False
'2018-07-31T12:42:00',1.58149,1.58174,1.58133,1.58137,277.38,1.5817,1.58194,1.58147,1.58155,313.01,False
'2018-07-31T12:43:00',1.58139,1.58146,1.58117,1.58118,141.86,1.58155,1.58163,1.58127,1.58136,172.44,False
'2018-07-31T12:44:00',1.58118,1.5813,1.58093,1.5811,146.23,1.58135,1.58147,1.58108,1.58127,137.73,False
'2018-07-31T12:45:00',1.58109,1.58113,1.581,1.58102,157.35,1.58127,1.58131,1.58119,1.5812,120.42,False
'2018-07-31T12:46:00',1.58102,1.58107,1.58094,1.58101,145.7,1.5812,1.58123,1.58112,1.5812,114.29,False
'2018-07-31T12:47:00',1.58099,1.58122,1.58093,1.58093,138.72,1.58118,1.58141,1.58108,1.5811,148.72,True
'2018-07-31T12:48:00',1.58093,1.58098,1.58086,1.58098,141.69,1.5811,1.58117,1.58101,1.58116,137.77,True
'2018-07-31T12:49:00',1.581,1.58124,1.58094,1.58124,153.24,1.58115,1.58138,1.58112,1.58138,127.18,False
'2018-07-31T12:50:00',1.58123,1.58131,1.58111,1.58116,153.79,1.58138,1.58149,1.58131,1.58134,157.78,True
'2018-07-31T12:51:00',1.58115,1.58122,1.58109,1.58118,107.96,1.58132,1.58137,1.58124,1.58136,119.97,False
'2018-07-31T12:52:00',1.58117,1.58124,1.58109,1.58112,109.25,1.58133,1.58138,1.58127,1.58131,127.49,True
'2018-07-31T12:53:00',1.58112,1.58135,1.5811,1.58131,117.14,1.58129,1.58151,1.58127,1.58146,120.77,True
'2018-07-31T12:54:00',1.5813,1.58142,1.5813,1.58133,127.99,1.58146,1.58161,1.58144,1.58151,118.17,True
'2018-07-31T12:55:00',1.58133,1.58138,1.58122,1.58134,168.02,1.58152,1.58156,1.58137,1.58149,110.49,False
'2018-07-31T12:56:00',1.58134,1.58134,1.58126,1.5813,172.6,1.58148,1.58148,1.5814,1.58147,104.63,True
'2018-07-31T12:57:00',1.5813,1.58154,1.5813,1.58136,168.41,1.58146,1.58169,1.58145,1.58152,152.46,True
'2018-07-31T12:58:00',1.58136,1.58146,1.58133,1.58143,113.54,1.58153,1.58162,1.5815,1.58161,122.45,True
'2018-07-31T12:59:00',1.58143,1.58162,1.58116,1.58161,185.73,1.5816,1.5818,1.58131,1.58178,185.68,True
'2018-07-31T13:00:00',1.58161,1.58168,1.58139,1.58168,187.49,1.58178,1.58183,1.58156,1.58183,195.63,False
'2018-07-31T13:01:00',1.58169,1.58197,1.58151,1.58167,289.73,1.58185,1.58214,1.58168,1.58185,293.88,False
'2018-07-31T13:02:00',1.58165,1.58166,1.58094,1.58106,181.33,1.58182,1.58184,1.58103,1.58123,143.72,True
'2018-07-31T13:03:00',1.58106,1.58127,1.58104,1.58109,135.97,1.5812,1.58141,1.58117,1.58122,122.48,True
'2018-07-31T13:04:00',1.58109,1.58124,1.58104,1.5812,110.33,1.58123,1.58138,1.58121,1.58134,100.5,True
'2018-07-31T13:05:00',1.58118,1.58135,1.58103,1.58125,122.28,1.58134,1.5815,1.58116,1.5814,147.38,True
'2018-07-31T13:06:00',1.58125,1.58138,1.5812,1.58136,67.39,1.5814,1.58153,1.58135,1.5815,114.41,False
'2018-07-31T13:07:00',1.58136,1.58136,1.58123,1.58134,70.35,1.58149,1.58151,1.58137,1.5815,111.6,False
'2018-07-31T13:08:00',1.58133,1.5815,1.58128,1.58128,65.7,1.5815,1.58162,1.58142,1.58142,93.15,False
'2018-07-31T13:09:00',1.58128,1.58134,1.58112,1.58126,101.53,1.58143,1.58148,1.58131,1.58144,127.27,False
'2018-07-31T13:10:00',1.58126,1.58135,1.5811,1.58127,133.36,1.58143,1.58149,1.58129,1.5814,159.19,False
'2018-07-31T13:11:00',1.58126,1.58127,1.58106,1.58108,64.18,1.58139,1.5814,1.58118,1.58125,73.35,False
'2018-07-31T13:12:00',1.58108,1.58114,1.58077,1.58105,193.06,1.58124,1.58128,1.58089,1.58121,238.77,True
'2018-07-31T13:13:00',1.58107,1.58118,1.5809,1.58113,123.07,1.58122,1.58135,1.58107,1.5813,173.64,True
'2018-07-31T13:14:00',1.58113,1.58146,1.58113,1.58126,222.15,1.58131,1.58161,1.58129,1.58144,247.79,False
'2018-07-31T13:15:00',1.58126,1.58132,1.58108,1.58114,235.62,1.58143,1.58148,1.58124,1.58132,252.12,True
'2018-07-31T13:16:00',1.58114,1.58131,1.58112,1.58129,160.44,1.58134,1.58149,1.58128,1.58147,183.09,False
'2018-07-31T13:17:00',1.58128,1.58128,1.58103,1.58103,193.22,1.58139,1.58143,1.58117,1.58118,162.64,False
'2018-07-31T13:18:00',1.58104,1.58105,1.58092,1.581,217.69,1.58119,1.58124,1.58107,1.58112,163.19,False
'2018-07-31T13:19:00',1.581,1.581,1.58071,1.58083,168.28,1.58111,1.58116,1.58084,1.58095,157.13,False
'2018-07-31T13:20:00',1.58083,1.58084,1.5807,1.58078,156.66,1.58093,1.58098,1.58083,1.58097,151.43,False
'2018-07-31T13:21:00',1.58078,1.58078,1.58061,1.58067,118.56,1.58096,1.58096,1.58079,1.58082,129.77,True
'2018-07-31T13:22:00',1.5807,1.58079,1.58064,1.5807,135.5,1.58082,1.58094,1.58082,1.58088,180.94,True
'2018-07-31T13:23:00',1.58069,1.58089,1.58064,1.58082,128.38,1.58088,1.58102,1.58082,1.581,140.11,False
'2018-07-31T13:24:00',1.58082,1.58091,1.58065,1.58067,104.94,1.581,1.58104,1.58081,1.58081,157.66,True
'2018-07-31T13:25:00',1.58066,1.58094,1.58064,1.58077,133.57,1.58081,1.58106,1.58081,1.58092,151.4,True
'2018-07-31T13:26:00',1.58076,1.58102,1.58075,1.58085,145.45,1.58092,1.58119,1.58092,1.58103,190.29,True
'2018-07-31T13:27:00',1.58084,1.58097,1.58077,1.58096,117.09,1.58103,1.58114,1.58095,1.58114,125.78,False
'2018-07-31T13:28:00',1.58096,1.58101,1.58077,1.58087,81.03,1.58114,1.58117,1.58093,1.58104,79.15,False
'2018-07-31T13:29:00',1.58087,1.58087,1.58077,1.58077,64.54,1.58104,1.58104,1.58093,1.58094,79.41,False
'2018-07-31T13:30:00',1.58077,1.58081,1.58063,1.58068,66.73,1.58094,1.58096,1.58076,1.58085,85.86,False
'2018-07-31T13:31:00',1.58071,1.58075,1.58046,1.58058,97.59,1.58087,1.58093,1.58062,1.58075,129.12,False
'2018-07-31T13:32:00',1.58058,1.58063,1.58046,1.58047,215.86,1.58074,1.58081,1.58058,1.58063,173.98,True
'2018-07-31T13:33:00',1.58047,1.58054,1.58041,1.58051,129.62,1.58061,1.58072,1.58057,1.5807,135.27,False
'2018-07-31T13:34:00',1.58053,1.58053,1.58023,1.58026,122.94,1.58071,1.58072,1.5804,1.58043,146.38,True
'2018-07-31T13:35:00',1.58025,1.58045,1.58025,1.5803,87.85,1.58044,1.58061,1.58042,1.58044,79.46,False
'2018-07-31T13:36:00',1.58029,1.58034,1.58015,1.58029,93.83,1.58044,1.58047,1.58028,1.58042,97.63,True
'2018-07-31T13:37:00',1.58031,1.58064,1.58025,1.58038,100.45,1.58044,1.5808,1.58041,1.58056,152.99,True
'2018-07-31T13:38:00',1.58042,1.58043,1.58034,1.58041,92.21,1.58058,1.58061,1.58048,1.58058,90.36,False
'2018-07-31T13:39:00',1.58042,1.58057,1.58038,1.58038,98.48,1.58059,1.58074,1.58055,1.58055,106.95,False
'2018-07-31T13:40:00',1.58038,1.58041,1.58024,1.58029,82.66,1.58055,1.5806,1.58044,1.58046,132.89,False
'2018-07-31T13:41:00',1.58032,1.58034,1.58016,1.58022,83.25,1.58049,1.58053,1.58022,1.58039,97.93,True
'2018-07-31T13:42:00',1.58023,1.58042,1.58019,1.58026,64.72,1.58037,1.58056,1.58035,1.58043,86.92,False
'2018-07-31T13:43:00',1.58025,1.58029,1.58021,1.58025,52.92,1.58044,1.58047,1.58038,1.58041,64.63,False
'2018-07-31T13:44:00',1.58024,1.58026,1.58016,1.58019,39.06,1.58041,1.58043,1.58034,1.58038,45.02,False
'2018-07-31T13:45:00',1.58017,1.58023,1.58011,1.58016,112.85,1.58034,1.58042,1.5803,1.58037,115.85,False
'2018-07-31T13:46:00',1.58016,1.58021,1.58001,1.58003,107.29,1.58034,1.5804,1.58016,1.5802,101.28,False
'2018-07-31T13:47:00',1.58003,1.58012,1.57991,1.57991,53.12,1.58019,1.58025,1.58007,1.58007,79.84,True
'2018-07-31T13:48:00',1.57991,1.58002,1.57986,1.57996,107.88,1.58006,1.58018,1.58,1.58007,92.76,True
'2018-07-31T13:49:00',1.57997,1.58009,1.57994,1.58001,105.05,1.58007,1.58021,1.58007,1.58014,109.85,True
'2018-07-31T13:50:00',1.57998,1.58008,1.57998,1.58006,114.18,1.58016,1.58023,1.58015,1.58022,119.54,False
'2018-07-31T13:51:00',1.58004,1.58019,1.58001,1.58006,137.47,1.58021,1.58036,1.58017,1.58021,115.28,False
'2018-07-31T13:52:00',1.58005,1.58009,1.5799,1.57992,110.26,1.58021,1.58021,1.58008,1.5801,107.88,True
'2018-07-31T13:53:00',1.57993,1.57999,1.57982,1.57999,81.12,1.5801,1.58012,1.57998,1.58011,93.53,False
'2018-07-31T13:54:00',1.57996,1.58003,1.5798,1.5798,106.28,1.58011,1.58019,1.57997,1.57998,91.6,False
'2018-07-31T13:55:00',1.57979,1.57996,1.57977,1.57977,159.1,1.57996,1.5801,1.57994,1.57995,121.98,False
'2018-07-31T13:56:00',1.57977,1.57983,1.5797,1.57971,165.62,1.57995,1.58001,1.57985,1.5799,133.73,True
'2018-07-31T13:57:00',1.57971,1.58008,1.57968,1.58007,151.27,1.5799,1.58026,1.57985,1.58026,151.98,False
'2018-07-31T13:58:00',1.58007,1.58009,1.57977,1.57991,171.85,1.58024,1.58025,1.57993,1.58008,155.56,True
'2018-07-31T13:59:00',1.57991,1.58011,1.5799,1.57999,136.26,1.58008,1.58029,1.58008,1.58016,127.07,True
'2018-07-31T14:00:00',1.57998,1.58031,1.57994,1.58029,125.19,1.58016,1.58046,1.5801,1.58045,136.1,False
'2018-07-31T14:01:00',1.58027,1.58041,1.58025,1.58028,89.02,1.58045,1.58057,1.58041,1.58044,143.84,True
'2018-07-31T14:02:00',1.58027,1.58049,1.58016,1.58046,128.53,1.58044,1.58067,1.58033,1.58062,184.69,False
'2018-07-31T14:03:00',1.58045,1.58047,1.58027,1.58044,123.95,1.58062,1.58063,1.58042,1.58062,161.96,True
'2018-07-31T14:04:00',1.58046,1.58053,1.58039,1.58048,140.75,1.58064,1.58068,1.58055,1.58065,163.54,False
'2018-07-31T14:05:00',1.58049,1.5806,1.5803,1.58031,171.81,1.58065,1.58075,1.58043,1.58046,140.76,True
'2018-07-31T14:06:00',1.5803,1.58035,1.58022,1.58031,98.8,1.58046,1.58051,1.58039,1.58048,91.79,True
'2018-07-31T14:07:00',1.58029,1.58036,1.58021,1.58036,168.32,1.58047,1.58054,1.58037,1.58054,153.13,False
'2018-07-31T14:08:00',1.58034,1.58034,1.58015,1.58019,129.09,1.58049,1.58049,1.58029,1.58036,129.1,True
'2018-07-31T14:09:00',1.58021,1.58036,1.58021,1.58034,115.39,1.58036,1.58052,1.58034,1.58051,170.87,False
'2018-07-31T14:10:00',1.58033,1.58036,1.58022,1.58031,126.65,1.58051,1.58053,1.58038,1.58048,164.53,False
'2018-07-31T14:11:00',1.58031,1.58037,1.58012,1.58024,146.33,1.58049,1.58052,1.58027,1.58041,132.67,True
'2018-07-31T14:12:00',1.58021,1.58025,1.58007,1.58024,96.35,1.5804,1.58043,1.58021,1.58042,106.82,False
'2018-07-31T14:13:00',1.58026,1.58026,1.58005,1.58006,60.61,1.58044,1.58044,1.58023,1.58025,54.75,True
'2018-07-31T14:14:00',1.58008,1.58024,1.58007,1.58022,65.64,1.58025,1.5804,1.58025,1.58039,83.32,True
'2018-07-31T14:15:00',1.58022,1.58028,1.58014,1.58026,168.3,1.58039,1.58045,1.58032,1.58044,165.05,True
'2018-07-31T14:16:00',1.58025,1.58043,1.58023,1.58043,132.93,1.58044,1.58055,1.58038,1.58055,142.84,False
'2018-07-31T14:17:00',1.58044,1.58044,1.58025,1.58028,115.56,1.58058,1.58059,1.5804,1.58041,110.98,False
'2018-07-31T14:18:00',1.58027,1.58027,1.58006,1.58018,107.35,1.58041,1.58041,1.58019,1.58031,99.14,False
'2018-07-31T14:19:00',1.58017,1.58018,1.57996,1.57996,91.27,1.58032,1.58032,1.5801,1.58012,74.0,False
'2018-07-31T14:20:00',1.57994,1.57994,1.5796,1.5797,115.86,1.58009,1.58009,1.57976,1.57985,93.41,True
'2018-07-31T14:21:00',1.57972,1.57984,1.57964,1.57979,102.26,1.57985,1.58002,1.57979,1.57993,96.29,True
'2018-07-31T14:22:00',1.57977,1.58002,1.57977,1.58,99.04,1.57993,1.58017,1.57993,1.58017,98.65,False
'2018-07-31T14:23:00',1.58,1.58006,1.57997,1.57999,94.01,1.58017,1.58024,1.58012,1.58018,109.15,False
'2018-07-31T14:24:00',1.57999,1.58014,1.57996,1.57998,86.71,1.58017,1.5803,1.5801,1.5801,114.96,False
'2018-07-31T14:25:00',1.57998,1.57999,1.57988,1.57996,97.23,1.58009,1.58015,1.58001,1.58012,113.24,False
'2018-07-31T14:26:00',1.57996,1.57996,1.57991,1.57991,50.17,1.58011,1.58012,1.58007,1.58007,47.12,True
'2018-07-31T14:27:00',1.5799,1.58001,1.5799,1.58001,50.15,1.58007,1.58015,1.58005,1.58015,63.91,False
'2018-07-31T14:28:00',1.57999,1.58013,1.57993,1.57997,58.75,1.58013,1.58027,1.58007,1.58013,51.88,True
'2018-07-31T14:29:00',1.57997,1.58056,1.5799,1.58024,114.55,1.58015,1.58071,1.58006,1.5805,134.45,False
'2018-07-31T14:30:00',1.58028,1.58048,1.5793,1.57933,435.75,1.5805,1.58069,1.57948,1.57955,375.98,True
'2018-07-31T14:31:00',1.57933,1.57976,1.57929,1.57967,290.64,1.57957,1.57989,1.57948,1.57989,296.87,True
'2018-07-31T14:32:00',1.57973,1.58014,1.57966,1.57988,259.32,1.5799,1.58031,1.57986,1.58007,279.03,True
'2018-07-31T14:33:00',1.57986,1.5801,1.57975,1.58006,243.81,1.58004,1.58027,1.57993,1.58023,231.24,True
'2018-07-31T14:34:00',1.58004,1.5802,1.57998,1.58012,251.02,1.58021,1.58035,1.58013,1.58027,219.42,False
'2018-07-31T14:35:00',1.58008,1.58026,1.57988,1.57993,168.08,1.58027,1.58041,1.58006,1.5801,202.21,False
'2018-07-31T14:36:00',1.57994,1.58002,1.57964,1.57978,237.88,1.58011,1.58013,1.57983,1.57995,225.02,True
'2018-07-31T14:37:00',1.57978,1.57993,1.57972,1.57982,164.19,1.57996,1.5801,1.57989,1.57999,150.85,False
'2018-07-31T14:38:00',1.5798,1.57996,1.5797,1.57976,181.25,1.57998,1.58002,1.57987,1.57993,215.55,True
'2018-07-31T14:39:00',1.57975,1.57982,1.57965,1.57982,175.43,1.57993,1.57997,1.5798,1.57995,210.47,True
'2018-07-31T14:40:00',1.57982,1.58003,1.5798,1.57998,200.98,1.57999,1.58017,1.57997,1.58016,233.54,False
'2018-07-31T14:41:00',1.57998,1.58014,1.57992,1.57996,179.4,1.58015,1.58029,1.58008,1.58014,199.97,False
'2018-07-31T14:42:00',1.57996,1.58004,1.57974,1.57983,176.18,1.58014,1.58022,1.57991,1.57999,124.16,True
'2018-07-31T14:43:00',1.57981,1.58025,1.57978,1.58023,208.57,1.57997,1.58038,1.57994,1.58037,201.26,True
'2018-07-31T14:44:00',1.58022,1.58053,1.5802,1.58042,241.72,1.58037,1.58071,1.58035,1.58058,257.3,False
'2018-07-31T14:45:00',1.58041,1.58046,1.57999,1.57999,189.85,1.58058,1.58061,1.58016,1.58016,180.66,False
'2018-07-31T14:46:00',1.57999,1.58009,1.57985,1.57988,157.29,1.58015,1.58025,1.58003,1.58006,187.65,True
'2018-07-31T14:47:00',1.57986,1.58,1.57979,1.57988,127.25,1.58006,1.58017,1.57998,1.58007,189.74,False
'2018-07-31T14:48:00',1.5799,1.57998,1.57968,1.57978,197.8,1.58008,1.58013,1.57986,1.57995,267.41,True
'2018-07-31T14:49:00',1.57981,1.57999,1.5798,1.57984,189.4,1.57995,1.58016,1.57993,1.57998,204.08,False
'2018-07-31T14:50:00',1.57984,1.57986,1.57966,1.57983,210.65,1.58,1.58003,1.5798,1.57995,234.51,False
'2018-07-31T14:51:00',1.57983,1.57992,1.57959,1.57963,209.01,1.57997,1.58007,1.57973,1.57981,239.41,True
'2018-07-31T14:52:00',1.57964,1.57999,1.57959,1.57997,204.31,1.5798,1.58015,1.57976,1.5801,205.91,False
'2018-07-31T14:53:00',1.57996,1.58003,1.57986,1.57993,183.71,1.5801,1.58017,1.58003,1.58009,178.22,False
'2018-07-31T14:54:00',1.57994,1.57996,1.57964,1.57966,154.25,1.58007,1.58008,1.57979,1.57983,150.54,False
'2018-07-31T14:55:00',1.5797,1.57975,1.57944,1.57954,128.32,1.57983,1.57987,1.57961,1.57971,157.17,False
'2018-07-31T14:56:00',1.57954,1.57964,1.57924,1.57924,165.59,1.57971,1.57981,1.57942,1.57942,210.83,True
'2018-07-31T14:57:00',1.57922,1.57953,1.57922,1.57932,153.42,1.57941,1.57971,1.5794,1.57948,157.96,False
'2018-07-31T14:58:00',1.57928,1.57936,1.57914,1.57915,125.27,1.57949,1.57956,1.57932,1.57932,143.46,False
'2018-07-31T14:59:00',1.57912,1.5792,1.579,1.579,148.02,1.57932,1.57936,1.57917,1.57917,186.35,True
'2018-07-31T15:00:00',1.57898,1.57913,1.57886,1.57913,180.1,1.57916,1.57931,1.57906,1.57929,166.28,True
'2018-07-31T15:01:00',1.57913,1.57921,1.57898,1.57918,150.46,1.5793,1.57936,1.57911,1.57936,135.36,True
'2018-07-31T15:02:00',1.57918,1.57962,1.57903,1.57956,181.57,1.57934,1.57978,1.57921,1.57972,233.62,False
'2018-07-31T15:03:00',1.57956,1.5798,1.5795,1.57957,156.87,1.57974,1.57999,1.57966,1.57968,157.3,True
'2018-07-31T15:04:00',1.57957,1.5797,1.57948,1.5797,207.94,1.57969,1.57989,1.57964,1.57989,191.12,False
'2018-07-31T15:05:00',1.57969,1.57994,1.57945,1.57962,392.93,1.57987,1.58008,1.57961,1.57982,421.67,True
'2018-07-31T15:06:00',1.57961,1.58038,1.57953,1.58022,222.71,1.57978,1.58052,1.5797,1.58039,273.97,False
'2018-07-31T15:07:00',1.58021,1.58026,1.5799,1.58013,219.1,1.58039,1.58044,1.58008,1.58028,268.36,False
'2018-07-31T15:08:00',1.58015,1.58026,1.57987,1.58,182.21,1.58032,1.58044,1.58006,1.58019,216.64,False
'2018-07-31T15:09:00',1.58001,1.58011,1.57986,1.57999,213.25,1.58019,1.58027,1.58002,1.58017,223.45,False
'2018-07-31T15:10:00',1.57999,1.57999,1.57936,1.57979,348.99,1.58017,1.58017,1.57956,1.57998,356.37,True
'2018-07-31T15:11:00',1.57978,1.58004,1.57977,1.57994,171.2,1.57999,1.5802,1.57997,1.5801,169.37,True
'2018-07-31T15:12:00',1.57989,1.5802,1.57989,1.58007,121.65,1.58007,1.58036,1.58007,1.5802,126.02,False
'2018-07-31T15:13:00',1.57983,1.57988,1.57966,1.57983,165.12,1.58,1.58009,1.57981,1.58002,158.69,True
'2018-07-31T15:14:00',1.57979,1.57995,1.57955,1.5799,278.72,1.57996,1.5801,1.57968,1.58008,229.72,True
'2018-07-31T15:15:00',1.57992,1.58069,1.57972,1.58069,270.61,1.5801,1.58084,1.57985,1.58083,329.79,True
'2018-07-31T15:16:00',1.58071,1.5809,1.5806,1.58089,265.19,1.58088,1.58108,1.58077,1.58106,242.59,True
'2018-07-31T15:17:00',1.58091,1.58121,1.58086,1.58103,227.08,1.58106,1.58135,1.58102,1.58118,206.33,False
'2018-07-31T15:18:00',1.58103,1.58103,1.5807,1.5808,213.11,1.58117,1.58117,1.58084,1.58098,194.79,True
'2018-07-31T15:19:00',1.58074,1.5811,1.5807,1.58096,216.66,1.58092,1.58129,1.58085,1.58114,204.06,True
'2018-07-31T15:20:00',1.58096,1.58114,1.58094,1.58103,117.54,1.58114,1.58129,1.58109,1.58117,105.07,False
'2018-07-31T15:21:00',1.58102,1.58117,1.58085,1.58086,120.09,1.58117,1.58132,1.58097,1.581,120.31,True
'2018-07-31T15:22:00',1.58086,1.58089,1.58063,1.58089,155.42,1.58096,1.58105,1.58077,1.58103,160.75,True
'2018-07-31T15:23:00',1.58089,1.58096,1.58083,1.58096,144.16,1.58104,1.58111,1.58099,1.58109,139.12,False
'2018-07-31T15:24:00',1.58097,1.581,1.57848,1.57854,620.35,1.58104,1.58116,1.57869,1.57871,559.04,False
'2018-07-31T15:25:00',1.57858,1.57876,1.5759,1.57689,783.64,1.57876,1.57893,1.57605,1.57704,777.07,False
'2018-07-31T15:26:00',1.57682,1.5772,1.57647,1.57684,414.93,1.57697,1.57738,1.57662,1.57701,426.43,False
'2018-07-31T15:27:00',1.57679,1.57709,1.57633,1.57643,327.1,1.57697,1.57727,1.57652,1.57661,332.06,True
'2018-07-31T15:28:00',1.57643,1.57786,1.57639,1.57755,411.3,1.57663,1.57796,1.57649,1.57768,426.51,True
'2018-07-31T15:29:00',1.57754,1.57807,1.57723,1.57807,314.27,1.57769,1.57816,1.5774,1.57816,327.14,False
'2018-07-31T15:30:00',1.57811,1.57812,1.57735,1.57742,368.76,1.57819,1.57827,1.5775,1.57758,318.28,False
'2018-07-31T15:31:00',1.57741,1.57758,1.57669,1.57713,296.97,1.57756,1.57776,1.57685,1.57729,295.66,True
'2018-07-31T15:32:00',1.57714,1.57738,1.57708,1.57718,190.59,1.57733,1.57754,1.57724,1.57727,229.94,False
'2018-07-31T15:33:00',1.5772,1.5772,1.5766,1.57676,283.28,1.5773,1.57733,1.57674,1.57689,228.41,False
'2018-07-31T15:34:00',1.57676,1.57696,1.57656,1.57658,227.74,1.57686,1.57713,1.57672,1.57675,223.42,True
'2018-07-31T15:35:00',1.57656,1.57678,1.57651,1.57673,286.74,1.57674,1.57696,1.57664,1.57683,221.36,False
'2018-07-31T15:36:00',1.57671,1.57681,1.57654,1.57667,244.8,1.57679,1.57689,1.57664,1.57675,155.49,False
'2018-07-31T15:37:00',1.57664,1.57672,1.57618,1.57628,249.4,1.57678,1.57689,1.5763,1.57645,191.99,True
'2018-07-31T15:38:00',1.57626,1.57669,1.57617,1.57669,184.6,1.57642,1.57686,1.57635,1.57682,172.49,False
'2018-07-31T15:39:00',1.57666,1.57669,1.57633,1.57634,123.54,1.57681,1.57682,1.57649,1.57651,105.42,False
'2018-07-31T15:40:00',1.57636,1.57636,1.57593,1.57616,166.12,1.5765,1.5765,1.57608,1.57632,133.7,True
'2018-07-31T15:41:00',1.57616,1.57653,1.57614,1.5764,177.35,1.57628,1.57669,1.57628,1.57654,162.19,False
'2018-07-31T15:42:00',1.57639,1.57639,1.57598,1.57609,201.94,1.57654,1.57655,1.57616,1.57623,175.04,True
'2018-07-31T15:43:00',1.57609,1.57651,1.576,1.57639,241.95,1.57628,1.57662,1.57613,1.57657,217.13,False
'2018-07-31T15:44:00',1.57641,1.57649,1.57622,1.57637,197.63,1.57657,1.57664,1.57641,1.57657,198.33,False
'2018-07-31T15:45:00',1.57622,1.57632,1.57591,1.57606,205.85,1.57641,1.57651,1.57608,1.57624,212.57,True
'2018-07-31T15:46:00',1.57608,1.57637,1.57604,1.57621,186.41,1.57624,1.57651,1.57617,1.57638,175.21,True
'2018-07-31T15:47:00',1.57626,1.57653,1.57621,1.57631,273.5,1.57638,1.5767,1.57637,1.57647,283.04,False
'2018-07-31T15:48:00',1.57633,1.57637,1.57607,1.57617,254.07,1.57648,1.57656,1.57617,1.57631,253.53,True
'2018-07-31T15:49:00',1.57614,1.5764,1.57611,1.57619,229.07,1.57629,1.57654,1.57621,1.57628,194.91,False
'2018-07-31T15:50:00',1.57619,1.57621,1.57557,1.57575,378.29,1.57632,1.57634,1.5757,1.57582,326.32,True
'2018-07-31T15:51:00',1.57583,1.57621,1.57561,1.57605,327.1,1.576,1.57638,1.5758,1.57624,348.52,True
'2018-07-31T15:52:00',1.57604,1.57627,1.57593,1.5762,267.73,1.5762,1.57643,1.57611,1.5764,251.78,False
'2018-07-31T15:53:00',1.57614,1.5763,1.57608,1.57615,264.83,1.57633,1.57647,1.57626,1.57633,216.83,False
'2018-07-31T15:54:00',1.57615,1.57615,1.57595,1.57606,202.42,1.57633,1.57633,1.57611,1.57623,179.17,False
'2018-07-31T15:55:00',1.57605,1.57628,1.57597,1.57605,180.37,1.57622,1.57643,1.57616,1.57624,168.8,True
'2018-07-31T15:56:00',1.57605,1.57623,1.57597,1.57618,168.65,1.57623,1.57637,1.57614,1.57635,117.99,True
'2018-07-31T15:57:00',1.5762,1.5764,1.57618,1.5764,147.55,1.57635,1.57656,1.57635,1.57656,167.94,False
'2018-07-31T15:58:00',1.57638,1.5764,1.5762,1.57623,198.6,1.57655,1.57656,1.57632,1.57636,162.83,False
'2018-07-31T15:59:00',1.57623,1.5763,1.57574,1.57593,260.37,1.57636,1.57641,1.57588,1.57622,222.84,True
'2018-07-31T16:00:00',1.57591,1.57619,1.5756,1.57608,342.95,1.57613,1.57637,1.5758,1.57626,348.54,True
'2018-07-31T16:01:00',1.57607,1.5762,1.57601,1.57615,163.05,1.57625,1.57634,1.5762,1.57631,203.92,True
'2018-07-31T16:02:00',1.57612,1.57641,1.57612,1.57627,170.73,1.57631,1.57653,1.57628,1.57641,222.65,True
'2018-07-31T16:03:00',1.57628,1.57638,1.5761,1.57629,201.94,1.57641,1.5765,1.57627,1.57644,241.42,False
'2018-07-31T16:04:00',1.57631,1.57638,1.57612,1.57615,181.86,1.57644,1.57654,1.57626,1.57631,199.99,False
'2018-07-31T16:05:00',1.57615,1.5762,1.57582,1.57596,289.46,1.57631,1.57634,1.57596,1.57613,232.3,True
'2018-07-31T16:06:00',1.57599,1.57607,1.57581,1.576,230.55,1.57609,1.57625,1.57592,1.57617,224.95,True
'2018-07-31T16:07:00',1.57602,1.57624,1.57602,1.57619,253.92,1.5762,1.5764,1.5762,1.57637,213.41,False
'2018-07-31T16:08:00',1.57619,1.57626,1.57601,1.57606,200.28,1.57638,1.57639,1.57617,1.57623,168.72,True
'2018-07-31T16:09:00',1.57605,1.57622,1.576,1.5761,279.31,1.57623,1.57635,1.57616,1.57627,273.33,False
'2018-07-31T16:10:00',1.57614,1.57614,1.57589,1.57596,225.46,1.57627,1.57627,1.57603,1.57613,218.0,True
'2018-07-31T16:11:00',1.57596,1.57611,1.57566,1.57611,194.98,1.57611,1.57624,1.57583,1.57624,203.12,False
'2018-07-31T16:12:00',1.57609,1.57611,1.57581,1.57607,175.16,1.57624,1.57627,1.57597,1.57627,207.31,True
'2018-07-31T16:13:00',1.57608,1.57638,1.57595,1.57636,159.28,1.57625,1.57651,1.57613,1.57651,155.89,False
'2018-07-31T16:14:00',1.57634,1.57639,1.57624,1.5763,133.84,1.5765,1.57656,1.5764,1.57649,146.97,True
'2018-07-31T16:15:00',1.5763,1.57642,1.57625,1.5764,250.19,1.57648,1.57655,1.57641,1.57655,229.63,True
'2018-07-31T16:16:00',1.57638,1.57643,1.57628,1.5764,209.07,1.57655,1.57657,1.57645,1.57656,177.98,True
'2018-07-31T16:17:00',1.57637,1.5765,1.57633,1.57646,172.9,1.57654,1.57658,1.57649,1.57658,179.15,True
'2018-07-31T16:18:00',1.5765,1.57674,1.57638,1.57666,205.05,1.5766,1.57681,1.57652,1.57671,190.38,True
'2018-07-31T16:19:00',1.57666,1.5769,1.57666,1.57689,173.96,1.57672,1.57707,1.57672,1.57707,252.68,False
'2018-07-31T16:20:00',1.57689,1.57691,1.57654,1.57665,239.99,1.57704,1.57708,1.57669,1.57681,180.48,True
'2018-07-31T16:21:00',1.57663,1.57697,1.5766,1.57679,259.47,1.57681,1.57714,1.57675,1.57697,221.02,False
'2018-07-31T16:22:00',1.5768,1.57701,1.5768,1.5768,226.06,1.57697,1.57718,1.5769,1.57692,189.63,False
'2018-07-31T16:23:00',1.5768,1.57688,1.57672,1.57676,168.43,1.57692,1.577,1.57687,1.57688,108.28,True
'2018-07-31T16:24:00',1.57677,1.57702,1.57677,1.57697,137.48,1.5769,1.5772,1.5769,1.57715,144.75,True
'2018-07-31T16:25:00',1.57697,1.57735,1.57697,1.57732,223.65,1.57715,1.57754,1.57715,1.57742,232.57,False
'2018-07-31T16:26:00',1.57732,1.57732,1.57702,1.57704,198.77,1.5774,1.5774,1.57717,1.57717,148.24,True
'2018-07-31T16:27:00',1.57704,1.57733,1.57691,1.57732,145.46,1.57715,1.57745,1.57704,1.57744,179.44,False
'2018-07-31T16:28:00',1.57729,1.57732,1.57708,1.57718,201.68,1.57742,1.57746,1.57725,1.57737,204.03,True
'2018-07-31T16:29:00',1.57718,1.57736,1.57717,1.57726,232.1,1.57737,1.57752,1.57735,1.57744,173.73,False
'2018-07-31T16:30:00',1.57726,1.5773,1.57697,1.57697,175.14,1.57745,1.57748,1.57714,1.57716,161.71,True
'2018-07-31T16:31:00',1.57698,1.57706,1.57689,1.57701,207.68,1.57717,1.5772,1.57705,1.57718,173.2,False
'2018-07-31T16:32:00',1.57702,1.57713,1.57692,1.57697,135.46,1.57719,1.57724,1.57707,1.57713,109.4,True
'2018-07-31T16:33:00',1.57696,1.57741,1.57693,1.57722,161.86,1.57714,1.57759,1.57711,1.57734,165.88,False
'2018-07-31T16:34:00',1.5772,1.57726,1.57707,1.57708,147.55,1.57735,1.57741,1.57725,1.57725,142.53,False
'2018-07-31T16:35:00',1.57707,1.57708,1.5767,1.57672,232.68,1.57725,1.57727,1.5768,1.57682,218.28,False
'2018-07-31T16:36:00',1.5767,1.57671,1.57644,1.57666,198.47,1.57682,1.57687,1.57662,1.57682,170.64,True
'2018-07-31T16:37:00',1.57665,1.57685,1.57658,1.57671,189.39,1.57682,1.577,1.57671,1.57687,167.76,True
'2018-07-31T16:38:00',1.5767,1.57711,1.5767,1.57711,167.67,1.57688,1.57728,1.57687,1.57728,145.23,False
'2018-07-31T16:39:00',1.57712,1.57718,1.57663,1.57666,229.29,1.57725,1.57735,1.5768,1.57684,179.52,True
'2018-07-31T16:40:00',1.57667,1.57699,1.57658,1.57694,177.09,1.57684,1.57714,1.57674,1.57714,194.17,True
'2018-07-31T16:41:00',1.57696,1.57732,1.57685,1.5773,193.24,1.57713,1.57748,1.57695,1.57748,226.26,False
'2018-07-31T16:42:00',1.5773,1.5773,1.57705,1.57718,172.18,1.57746,1.57746,1.5772,1.57733,205.85,False
'2018-07-31T16:43:00',1.57718,1.57741,1.57713,1.57716,171.46,1.57734,1.57756,1.57731,1.57734,156.23,False
'2018-07-31T16:44:00',1.57715,1.5773,1.57679,1.5769,264.57,1.57731,1.57747,1.57694,1.57705,232.19,True
'2018-07-31T16:45:00',1.57689,1.57704,1.57654,1.57699,301.62,1.57705,1.57718,1.5767,1.57716,344.32,False
'2018-07-31T16:46:00',1.57699,1.57699,1.57672,1.57683,191.68,1.57715,1.57716,1.57687,1.577,233.15,True
'2018-07-31T16:47:00',1.57682,1.57694,1.57675,1.57688,142.78,1.577,1.57709,1.57693,1.57706,158.39,False
'2018-07-31T16:48:00',1.57688,1.5769,1.57637,1.57645,190.8,1.57706,1.57707,1.57655,1.57656,220.86,False
'2018-07-31T16:49:00',1.57645,1.5766,1.57633,1.57637,222.47,1.57656,1.57678,1.57649,1.57653,240.17,True
'2018-07-31T16:50:00',1.57642,1.57667,1.57641,1.57662,186.74,1.57654,1.57679,1.57652,1.57678,185.99,False
'2018-07-31T16:51:00',1.57664,1.57665,1.57625,1.57641,275.45,1.57677,1.5768,1.57638,1.57659,314.46,False
'2018-07-31T16:52:00',1.57643,1.57643,1.57599,1.57615,237.37,1.5766,1.5766,1.57615,1.57633,259.88,False
'2018-07-31T16:53:00',1.57614,1.57633,1.57598,1.57612,261.43,1.57633,1.5765,1.57615,1.57628,249.42,True
'2018-07-31T16:54:00',1.57608,1.57639,1.57601,1.57629,210.33,1.57625,1.57651,1.57617,1.57646,274.36,False
'2018-07-31T16:55:00',1.57628,1.57656,1.57625,1.57627,209.34,1.57644,1.5767,1.5764,1.5764,245.24,False
'2018-07-31T16:56:00',1.57626,1.57629,1.57576,1.57586,291.29,1.57638,1.57645,1.5759,1.576,257.72,False
'2018-07-31T16:57:00',1.57585,1.57587,1.57419,1.57464,382.04,1.57602,1.57602,1.57433,1.57481,413.54,False
'2018-07-31T16:58:00',1.57462,1.57473,1.57351,1.57352,414.53,1.57478,1.57483,1.57366,1.57368,441.6,True
'2018-07-31T16:59:00',1.57355,1.5741,1.57346,1.57403,365.55,1.57368,1.57424,1.57359,1.57415,453.12,False
'2018-07-31T17:00:00',1.57408,1.57425,1.57375,1.57392,404.79,1.57419,1.57445,1.57386,1.57402,481.94,False
'2018-07-31T17:01:00',1.5739,1.57406,1.57358,1.57375,402.21,1.57405,1.57418,1.57369,1.5739,464.61,True
'2018-07-31T17:02:00',1.57376,1.57466,1.57365,1.5745,349.74,1.57389,1.5748,1.57379,1.57466,401.24,True
'2018-07-31T17:03:00',1.5745,1.57471,1.57431,1.57457,312.93,1.57467,1.57485,1.57447,1.57471,314.2,True
'2018-07-31T17:04:00',1.57457,1.57477,1.57443,1.57464,180.03,1.5747,1.57488,1.5746,1.57479,161.41,False
'2018-07-31T17:05:00',1.57464,1.57478,1.57443,1.57456,215.38,1.57479,1.57491,1.57454,1.57469,185.79,False
'2018-07-31T17:06:00',1.57456,1.57458,1.57434,1.57434,174.98,1.57472,1.57473,1.57447,1.57449,135.01,False
'2018-07-31T17:07:00',1.57436,1.57436,1.57373,1.57373,222.37,1.57448,1.57451,1.5739,1.57391,179.55,False
'2018-07-31T17:08:00',1.57375,1.57392,1.57343,1.57349,232.95,1.57385,1.57409,1.57359,1.57364,225.87,False
'2018-07-31T17:09:00',1.57349,1.57351,1.57319,1.57333,215.71,1.57363,1.57368,1.57332,1.57347,222.31,False
'2018-07-31T17:10:00',1.57331,1.57352,1.57322,1.57331,231.05,1.57346,1.57366,1.57334,1.57347,311.96,True
'2018-07-31T17:11:00',1.57328,1.57365,1.57325,1.5736,159.2,1.57344,1.5738,1.5734,1.57375,169.32,True
'2018-07-31T17:12:00',1.5736,1.57379,1.57349,1.57374,165.72,1.57374,1.57395,1.5736,1.57388,222.2,True
'2018-07-31T17:13:00',1.57372,1.57409,1.57372,1.57397,211.91,1.5739,1.57425,1.5739,1.57415,225.09,False
'2018-07-31T17:14:00',1.57397,1.57398,1.57352,1.57362,195.1,1.57413,1.57414,1.57369,1.57381,181.16,True
'2018-07-31T17:15:00',1.57363,1.57392,1.57361,1.57389,144.73,1.57379,1.57404,1.57379,1.574,168.34,True
'2018-07-31T17:16:00',1.5739,1.57417,1.57385,1.57415,152.02,1.57402,1.57433,1.57398,1.57432,188.95,False
'2018-07-31T17:17:00',1.57415,1.57419,1.57401,1.57403,198.95,1.57428,1.57436,1.57418,1.57421,219.83,False
'2018-07-31T17:18:00',1.574,1.57401,1.57383,1.57398,185.12,1.57416,1.5742,1.57398,1.57414,161.67,True
'2018-07-31T17:19:00',1.57398,1.57434,1.57382,1.57432,165.41,1.57413,1.57449,1.57399,1.57446,205.72,False
'2018-07-31T17:20:00',1.57428,1.57443,1.57413,1.5743,157.17,1.57443,1.57458,1.5743,1.57449,172.55,True
'2018-07-31T17:21:00',1.57426,1.57438,1.57412,1.57438,180.53,1.57445,1.57458,1.5743,1.57455,175.82,True
'2018-07-31T17:22:00',1.57436,1.57459,1.57412,1.57448,203.83,1.57453,1.57477,1.57427,1.57464,211.3,False
'2018-07-31T17:23:00',1.57446,1.57452,1.57431,1.57443,153.05,1.57464,1.57469,1.57446,1.57448,177.31,False
'2018-07-31T17:24:00',1.57444,1.57445,1.57423,1.57437,217.7,1.57451,1.57461,1.5744,1.57455,206.29,False
'2018-07-31T17:25:00',1.57442,1.57444,1.57434,1.57436,134.51,1.57458,1.57459,1.57449,1.57451,135.87,False
'2018-07-31T17:26:00',1.57436,1.57444,1.5743,1.57438,130.63,1.57452,1.57455,1.5744,1.57447,119.35,False
'2018-07-31T17:27:00',1.57438,1.57438,1.57412,1.57424,156.35,1.57448,1.5745,1.57426,1.57433,167.56,False
'2018-07-31T17:28:00',1.57421,1.57424,1.57402,1.57418,144.97,1.57431,1.57441,1.57415,1.57434,115.08,False
'2018-07-31T17:29:00',1.57418,1.57421,1.574,1.574,134.82,1.57434,1.57438,1.57415,1.57415,139.97,True
'2018-07-31T17:30:00',1.57404,1.57414,1.57386,1.57411,152.95,1.5742,1.57432,1.57403,1.57429,139.62,False
'2018-07-31T17:31:00',1.57409,1.57414,1.57394,1.57409,129.88,1.57421,1.57427,1.57408,1.57422,143.35,False
'2018-07-31T17:32:00',1.57408,1.57408,1.57373,1.57376,90.4,1.57422,1.57422,1.5739,1.57393,111.23,False
'2018-07-31T17:33:00',1.57375,1.57383,1.57365,1.57373,123.44,1.57392,1.57401,1.57382,1.57392,132.35,True
'2018-07-31T17:34:00',1.57375,1.57392,1.57364,1.57391,162.7,1.57391,1.5741,1.57379,1.57408,153.28,False
'2018-07-31T17:35:00',1.5739,1.57391,1.57356,1.57357,162.74,1.57408,1.57408,1.57373,1.57375,136.54,False
'2018-07-31T17:36:00',1.57357,1.57358,1.57332,1.57349,201.81,1.57376,1.57376,1.57347,1.57365,139.58,True
'2018-07-31T17:37:00',1.57348,1.57364,1.57342,1.57351,213.45,1.57361,1.57377,1.57359,1.57368,142.27,True
'2018-07-31T17:38:00',1.57351,1.57382,1.57349,1.57382,180.5,1.57368,1.57396,1.57366,1.57396,147.89,False
'2018-07-31T17:39:00',1.57383,1.57384,1.57369,1.57372,165.62,1.57396,1.57402,1.57384,1.5739,158.07,False
'2018-07-31T17:40:00',1.5737,1.57386,1.57366,1.57369,166.21,1.5739,1.57401,1.57384,1.57386,165.58,True
'2018-07-31T17:41:00',1.57368,1.57389,1.57368,1.57375,105.63,1.57388,1.57403,1.57388,1.57394,115.1,True
'2018-07-31T17:42:00',1.57375,1.57391,1.57375,1.57382,160.24,1.57394,1.5741,1.57392,1.57397,136.42,True
'2018-07-31T17:43:00',1.57384,1.57389,1.5738,1.57387,96.51,1.57398,1.57405,1.57394,1.57402,67.29,False
'2018-07-31T17:44:00',1.57388,1.57388,1.57356,1.57364,140.95,1.57402,1.57404,1.57373,1.57383,121.55,False
'2018-07-31T17:45:00',1.57364,1.57365,1.57353,1.5736,167.75,1.57383,1.57383,1.57369,1.57377,153.93,False
'2018-07-31T17:46:00',1.57361,1.57369,1.57348,1.57356,174.41,1.57378,1.57384,1.57361,1.57375,192.19,False
'2018-07-31T17:47:00',1.57357,1.5736,1.57348,1.57352,136.39,1.57373,1.57377,1.57362,1.57366,140.94,True
'2018-07-31T17:48:00',1.57352,1.5736,1.57334,1.57355,133.32,1.57366,1.57375,1.57352,1.57372,146.34,False
'2018-07-31T17:49:00',1.57355,1.57364,1.5735,1.57351,132.97,1.57374,1.57379,1.57367,1.57368,144.76,False
'2018-07-31T17:50:00',1.57353,1.57358,1.57342,1.57345,142.55,1.57369,1.57374,1.5736,1.57362,153.79,False
'2018-07-31T17:51:00',1.57344,1.57352,1.57325,1.57326,156.14,1.57361,1.57366,1.57342,1.57344,179.05,True
'2018-07-31T17:52:00',1.57331,1.57348,1.57322,1.57345,122.39,1.57345,1.57362,1.57339,1.57357,158.55,False
'2018-07-31T17:53:00',1.57346,1.57358,1.57328,1.57332,217.15,1.57358,1.57369,1.57341,1.5735,227.41,False
'2018-07-31T17:54:00',1.57338,1.57342,1.57319,1.57332,154.41,1.5735,1.57353,1.57333,1.57349,156.69,True
'2018-07-31T17:55:00',1.57333,1.57352,1.57316,1.5735,133.57,1.5735,1.57363,1.57333,1.57362,120.39,True
'2018-07-31T17:56:00',1.57355,1.57362,1.57341,1.57352,202.08,1.57362,1.57374,1.57359,1.57362,184.89,True
'2018-07-31T17:57:00',1.57354,1.57394,1.57334,1.57389,211.16,1.57363,1.57407,1.57353,1.57405,224.44,False
'2018-07-31T17:58:00',1.5739,1.57405,1.57377,1.57383,193.18,1.57404,1.57418,1.57391,1.574,230.09,True
'2018-07-31T17:59:00',1.57382,1.57407,1.57363,1.57404,211.05,1.57395,1.57422,1.57381,1.57417,205.03,False
'2018-07-31T18:00:00',1.57403,1.57403,1.57364,1.57374,116.36,1.57417,1.57417,1.57382,1.57393,95.14,True
'2018-07-31T18:01:00',1.57376,1.57397,1.57361,1.57395,136.7,1.57393,1.57413,1.57378,1.57411,162.73,False
'2018-07-31T18:02:00',1.57395,1.57396,1.57367,1.57375,115.72,1.57407,1.57414,1.57384,1.57392,120.32,True
'2018-07-31T18:03:00',1.57377,1.57412,1.57374,1.574,113.98,1.57392,1.5743,1.5739,1.57419,156.2,True
'2018-07-31T18:04:00',1.57401,1.57425,1.574,1.57418,152.82,1.5742,1.57441,1.5742,1.57438,161.91,False
'2018-07-31T18:05:00',1.57418,1.57418,1.5737,1.5737,214.08,1.57435,1.57435,1.57383,1.57385,154.99,True
'2018-07-31T18:06:00',1.57368,1.57377,1.57359,1.57374,138.8,1.57382,1.57392,1.57376,1.57392,128.57,True
'2018-07-31T18:07:00',1.57375,1.57405,1.57364,1.57391,181.5,1.57395,1.57423,1.57384,1.57412,162.04,False
'2018-07-31T18:08:00',1.57393,1.57396,1.57377,1.57384,147.42,1.57411,1.57415,1.57396,1.57402,93.08,True
'2018-07-31T18:09:00',1.57382,1.574,1.57381,1.57398,204.66,1.57401,1.57419,1.57399,1.57419,112.24,True
'2018-07-31T18:10:00',1.57398,1.57422,1.57396,1.57422,125.56,1.57417,1.57441,1.57414,1.57441,89.17,False
'2018-07-31T18:11:00',1.57419,1.57424,1.57406,1.57406,102.98,1.57441,1.57445,1.57426,1.57426,84.97,True
'2018-07-31T18:12:00',1.57407,1.5742,1.57405,1.57415,84.41,1.57426,1.57435,1.57425,1.57435,72.51,True
'2018-07-31T18:13:00',1.57415,1.57448,1.57415,1.57435,165.33,1.57435,1.57465,1.57433,1.57454,148.44,True
'2018-07-31T18:14:00',1.57435,1.5746,1.57435,1.57457,133.66,1.57454,1.57475,1.57454,1.57475,109.31,False
'2018-07-31T18:15:00',1.57459,1.5746,1.57446,1.57448,197.59,1.57476,1.57478,1.57461,1.57465,172.45,True
'2018-07-31T18:16:00',1.57445,1.57456,1.57442,1.57456,70.39,1.57464,1.57472,1.57457,1.57472,69.1,False
'2018-07-31T18:17:00',1.57455,1.57457,1.57436,1.5744,78.79,1.57473,1.57475,1.57451,1.57454,69.39,False
'2018-07-31T18:18:00',1.5744,1.5744,1.57423,1.57438,131.02,1.57455,1.57459,1.57436,1.57456,144.45,False
'2018-07-31T18:19:00',1.5744,1.5744,1.57405,1.57407,84.0,1.57456,1.57458,1.57423,1.57424,113.35,True
'2018-07-31T18:20:00',1.57408,1.57415,1.57399,1.57411,146.17,1.57424,1.57433,1.57416,1.57428,130.33,True
'2018-07-31T18:21:00',1.57407,1.57422,1.57407,1.57417,130.44,1.57426,1.57441,1.57426,1.57435,91.77,False
'2018-07-31T18:22:00',1.57417,1.57417,1.57406,1.57407,134.68,1.57436,1.57436,1.57424,1.57427,88.91,True
'2018-07-31T18:23:00',1.57408,1.57427,1.57402,1.57427,127.64,1.57426,1.57444,1.5742,1.57444,123.75,False
'2018-07-31T18:24:00',1.57428,1.57428,1.57419,1.57424,96.24,1.57444,1.57446,1.57434,1.57442,150.84,True
'2018-07-31T18:25:00',1.57424,1.57445,1.57424,1.57435,89.25,1.57442,1.57464,1.57442,1.57451,130.55,False
'2018-07-31T18:26:00',1.57434,1.57434,1.57415,1.57421,115.85,1.57451,1.57451,1.57432,1.57441,151.93,True
'2018-07-31T18:27:00',1.57421,1.57429,1.57413,1.57424,139.99,1.57441,1.57444,1.57431,1.57438,198.64,False
'2018-07-31T18:28:00',1.57419,1.57427,1.57412,1.57413,128.25,1.57437,1.57443,1.5743,1.57432,171.1,False
'2018-07-31T18:29:00',1.57412,1.57419,1.57406,1.57411,129.33,1.57432,1.57438,1.57423,1.57431,137.52,True
'2018-07-31T18:30:00',1.57411,1.57419,1.57401,1.57417,129.78,1.57433,1.57437,1.57423,1.57437,136.01,True
'2018-07-31T18:31:00',1.57416,1.57431,1.57412,1.57425,90.71,1.57436,1.5745,1.57433,1.57445,115.21,False
'2018-07-31T18:32:00',1.57425,1.57432,1.5741,1.57424,140.69,1.57445,1.57451,1.57428,1.57445,154.46,False
'2018-07-31T18:33:00',1.57425,1.57425,1.57416,1.57421,97.87,1.57445,1.57447,1.57435,1.57439,99.44,False
'2018-07-31T18:34:00',1.57421,1.57422,1.57393,1.574,219.48,1.57438,1.57438,1.57413,1.57418,158.22,False
'2018-07-31T18:35:00',1.57399,1.57399,1.5737,1.57374,182.89,1.57417,1.57417,1.57387,1.5739,196.92,True
'2018-07-31T18:36:00',1.57375,1.57396,1.57369,1.57383,101.65,1.57392,1.57414,1.57384,1.57401,140.98,True
'2018-07-31T18:37:00',1.57382,1.57388,1.5737,1.57385,131.55,1.57402,1.57406,1.57386,1.57402,163.16,False
'2018-07-31T18:38:00',1.57384,1.57395,1.57367,1.57374,160.31,1.57402,1.57412,1.57384,1.57394,141.32,False
'2018-07-31T18:39:00',1.57373,1.57381,1.57369,1.57374,70.39,1.57394,1.57398,1.57388,1.57393,50.97,False
'2018-07-31T18:40:00',1.5738,1.57382,1.57356,1.57356,113.39,1.57396,1.574,1.57373,1.57373,92.44,False
'2018-07-31T18:41:00',1.57356,1.57362,1.57344,1.57346,160.39,1.57374,1.57381,1.57362,1.57365,154.35,True
'2018-07-31T18:42:00',1.57345,1.57359,1.57343,1.57356,181.12,1.57364,1.57378,1.57362,1.57375,144.96,True
'2018-07-31T18:43:00',1.57361,1.57371,1.57354,1.57367,104.19,1.57375,1.5739,1.57369,1.57384,103.69,False
'2018-07-31T18:44:00',1.57368,1.5737,1.5735,1.57351,115.28,1.57385,1.57387,1.57363,1.57368,101.2,True
'2018-07-31T18:45:00',1.57353,1.57354,1.57343,1.57354,162.69,1.57368,1.57372,1.5736,1.57372,171.29,False
'2018-07-31T18:46:00',1.57354,1.57354,1.57343,1.57347,117.94,1.57372,1.57372,1.57357,1.57365,156.78,True
'2018-07-31T18:47:00',1.57345,1.57392,1.57345,1.57388,168.22,1.57363,1.57411,1.57361,1.57406,165.77,True
'2018-07-31T18:48:00',1.57385,1.57405,1.57383,1.57399,151.58,1.57403,1.57424,1.574,1.5742,116.75,False
'2018-07-31T18:49:00',1.57401,1.57401,1.57383,1.57384,109.06,1.57419,1.5742,1.57401,1.57403,87.88,False
'2018-07-31T18:50:00',1.57384,1.57391,1.57376,1.57381,55.9,1.57402,1.57407,1.57387,1.57398,81.39,False
'2018-07-31T18:51:00',1.57381,1.57383,1.57366,1.57368,64.14,1.57397,1.57397,1.57378,1.57386,81.8,True
'2018-07-31T18:52:00',1.57369,1.57377,1.57362,1.57368,76.64,1.57385,1.57393,1.57381,1.57387,86.6,False
'2018-07-31T18:53:00',1.5737,1.5737,1.5734,1.57343,126.08,1.57391,1.57391,1.57358,1.57361,108.09,False
'2018-07-31T18:54:00',1.57342,1.57343,1.57335,1.57338,105.19,1.57362,1.57363,1.57351,1.57356,90.94,True
'2018-07-31T18:55:00',1.57336,1.57361,1.57336,1.57341,102.66,1.57356,1.57379,1.57352,1.5736,124.63,True
'2018-07-31T18:56:00',1.57341,1.57371,1.57341,1.57369,138.75,1.57359,1.57387,1.57358,1.57387,149.54,False
'2018-07-31T18:57:00',1.5737,1.57376,1.57356,1.57367,122.03,1.57387,1.57395,1.57372,1.57386,181.79,True
'2018-07-31T18:58:00',1.57368,1.57379,1.57361,1.57372,154.3,1.57387,1.57397,1.57377,1.57392,129.0,True
'2018-07-31T18:59:00',1.57374,1.57392,1.57368,1.57383,138.89,1.57392,1.57411,1.57387,1.57402,124.33,False
'2018-07-31T19:00:00',1.57383,1.57386,1.5738,1.57382,86.81,1.57404,1.57405,1.57399,1.57401,103.41,False
'2018-07-31T19:01:00',1.57382,1.57388,1.5737,1.57377,131.85,1.57401,1.57406,1.57388,1.57396,135.85,True
'2018-07-31T19:02:00',1.57374,1.57387,1.57364,1.57384,117.28,1.57392,1.57406,1.57382,1.57403,117.91,False
'2018-07-31T19:03:00',1.57384,1.57385,1.57366,1.57367,83.43,1.57402,1.57404,1.57382,1.57384,81.19,True
'2018-07-31T19:04:00',1.57367,1.5738,1.57362,1.57375,108.15,1.57383,1.57397,1.57378,1.57393,129.02,False
'2018-07-31T19:05:00',1.57377,1.5738,1.57363,1.57373,105.97,1.57394,1.57397,1.5738,1.57386,122.82,True
'2018-07-31T19:06:00',1.57371,1.57379,1.57365,1.57377,113.1,1.57387,1.57397,1.57381,1.57393,149.11,True
'2018-07-31T19:07:00',1.57379,1.57387,1.57374,1.57384,90.66,1.57396,1.57404,1.5739,1.57399,123.7,True
'2018-07-31T19:08:00',1.57385,1.57406,1.57382,1.57402,85.21,1.57399,1.57424,1.57398,1.57418,115.02,False
'2018-07-31T19:09:00',1.57402,1.57408,1.57369,1.57375,125.91,1.57419,1.57426,1.57387,1.57394,175.15,False
'2018-07-31T19:10:00',1.57372,1.57373,1.57353,1.57361,93.6,1.57393,1.57393,1.5737,1.57379,126.03,False
'2018-07-31T19:11:00',1.57358,1.57362,1.57329,1.57331,156.54,1.57377,1.57378,1.57347,1.57349,166.92,False
'2018-07-31T19:12:00',1.5733,1.57346,1.5732,1.57323,180.39,1.57348,1.5736,1.57337,1.57338,122.11,False
'2018-07-31T19:13:00',1.57321,1.57321,1.5728,1.57298,160.82,1.57338,1.57338,1.57295,1.57312,133.19,True
'2018-07-31T19:14:00',1.57295,1.57302,1.57276,1.57301,163.07,1.57312,1.57317,1.57294,1.57314,184.25,True
'2018-07-31T19:15:00',1.57301,1.57317,1.57301,1.57303,121.12,1.57314,1.57331,1.57314,1.57319,179.61,True
'2018-07-31T19:16:00',1.57302,1.57328,1.57302,1.57317,112.36,1.57319,1.57343,1.57318,1.57334,160.38,False
'2018-07-31T19:17:00',1.57318,1.57326,1.57312,1.57316,66.61,1.57335,1.57344,1.5733,1.57334,81.08,True
'2018-07-31T19:18:00',1.57315,1.57328,1.57314,1.57317,99.79,1.57333,1.57341,1.5733,1.57334,119.73,True
'2018-07-31T19:19:00',1.57315,1.57329,1.57315,1.57323,65.83,1.57331,1.57347,1.57331,1.57343,79.03,False
'2018-07-31T19:20:00',1.57323,1.57326,1.57311,1.57313,65.67,1.5734,1.57343,1.57323,1.57329,89.12,True
'2018-07-31T19:21:00',1.57313,1.57332,1.57312,1.57326,68.81,1.5733,1.57348,1.57328,1.57344,86.52,False
'2018-07-31T19:22:00',1.57328,1.57334,1.57314,1.57316,165.72,1.57344,1.57351,1.57327,1.57333,189.76,True
'2018-07-31T19:23:00',1.57317,1.57324,1.57315,1.57321,81.73,1.57333,1.57343,1.57333,1.57339,92.24,True
'2018-07-31T19:24:00',1.57321,1.57348,1.57321,1.57348,106.91,1.57339,1.57365,1.57339,1.57365,121.27,False
'2018-07-31T19:25:00',1.57349,1.57353,1.57334,1.57335,103.93,1.57363,1.57371,1.57346,1.5735,134.65,False
'2018-07-31T19:26:00',1.57335,1.57339,1.57324,1.57324,101.78,1.5735,1.57354,1.57341,1.57341,126.2,True
'2018-07-31T19:27:00',1.57325,1.57339,1.57325,1.57327,30.41,1.57343,1.57356,1.57343,1.57343,41.02,True
'2018-07-31T19:28:00',1.57327,1.57334,1.5732,1.57334,65.19,1.57345,1.57353,1.57338,1.5735,101.97,False
'2018-07-31T19:29:00',1.57334,1.57336,1.57325,1.57332,47.14,1.57351,1.57354,1.57342,1.57349,80.02,False
'2018-07-31T19:30:00',1.57333,1.57333,1.57311,1.57311,132.74,1.57349,1.57351,1.57328,1.57328,128.17,False
'2018-07-31T19:31:00',1.57311,1.57315,1.57281,1.57292,142.95,1.5733,1.57332,1.57297,1.57308,93.5,True
'2018-07-31T19:32:00',1.57295,1.57304,1.57277,1.57304,230.74,1.5731,1.57321,1.57292,1.57319,162.12,False
'2018-07-31T19:33:00',1.57301,1.57301,1.57278,1.57292,138.57,1.57316,1.57316,1.57295,1.5731,77.52,False
'2018-07-31T19:34:00',1.57295,1.57298,1.57285,1.57285,127.53,1.57312,1.57318,1.57304,1.57304,98.72,False
'2018-07-31T19:35:00',1.57287,1.57288,1.57274,1.57275,78.5,1.57304,1.57307,1.57283,1.57283,58.05,False
'2018-07-31T19:36:00',1.57274,1.57278,1.57265,1.57265,74.31,1.57283,1.57296,1.57282,1.57283,84.91,True
'2018-07-31T19:37:00',1.57265,1.57279,1.57264,1.57266,121.33,1.57283,1.57297,1.57281,1.57284,113.83,True
'2018-07-31T19:38:00',1.57264,1.57273,1.57258,1.5727,89.07,1.57281,1.57289,1.57276,1.57288,123.52,False
'2018-07-31T19:39:00',1.57269,1.57274,1.57259,1.5727,82.35,1.57288,1.5729,1.57277,1.57286,96.39,False
'2018-07-31T19:40:00',1.5727,1.57271,1.57256,1.57258,56.17,1.57288,1.57288,1.57273,1.57276,76.67,False
'2018-07-31T19:41:00',1.57261,1.57261,1.57248,1.57254,104.91,1.57276,1.57278,1.57268,1.57273,107.59,False
'2018-07-31T19:42:00',1.57254,1.57254,1.57241,1.57244,111.24,1.57272,1.57272,1.57258,1.57262,121.41,True
'2018-07-31T19:43:00',1.57244,1.57251,1.57243,1.57246,110.71,1.57263,1.57268,1.57259,1.57262,112.04,False
'2018-07-31T19:44:00',1.57246,1.5725,1.57243,1.57243,61.96,1.57263,1.57264,1.57257,1.57257,73.52,True
'2018-07-31T19:45:00',1.57244,1.57255,1.57242,1.57248,106.19,1.57257,1.57267,1.57257,1.57263,148.65,True
'2018-07-31T19:46:00',1.57248,1.57257,1.57242,1.57251,102.36,1.57264,1.57272,1.57259,1.57269,117.14,True
'2018-07-31T19:47:00',1.57252,1.57263,1.5725,1.57252,74.55,1.57268,1.57279,1.57268,1.57269,97.48,True
'2018-07-31T19:48:00',1.57252,1.57261,1.5725,1.57252,81.19,1.57269,1.57279,1.57266,1.5727,106.28,True
'2018-07-31T19:49:00',1.57253,1.57265,1.57251,1.57257,100.64,1.5727,1.57283,1.57269,1.57273,123.39,False
'2018-07-31T19:50:00',1.57255,1.57266,1.57249,1.57253,63.34,1.57274,1.57282,1.57264,1.5727,86.19,True
'2018-07-31T19:51:00',1.57253,1.57269,1.57253,1.57255,65.43,1.57271,1.57283,1.57266,1.57272,80.48,True
'2018-07-31T19:52:00',1.57255,1.57259,1.57247,1.57259,42.31,1.57272,1.57277,1.57262,1.57277,46.83,False
'2018-07-31T19:53:00',1.57259,1.57261,1.57254,1.57254,52.56,1.57277,1.57279,1.57272,1.57272,65.12,True
'2018-07-31T19:54:00',1.57256,1.57259,1.57256,1.57257,21.0,1.57273,1.57275,1.57271,1.57271,37.29,True
'2018-07-31T19:55:00',1.57257,1.57258,1.57243,1.57257,72.92,1.5727,1.57274,1.57258,1.57274,95.93,False
'2018-07-31T19:56:00',1.57255,1.57256,1.57249,1.57251,76.16,1.57274,1.57275,1.57267,1.57268,81.54,True
'2018-07-31T19:57:00',1.57248,1.57256,1.57245,1.57252,96.82,1.57267,1.57274,1.57265,1.5727,83.34,False
'2018-07-31T19:58:00',1.57251,1.5726,1.57238,1.57242,90.2,1.5727,1.57276,1.57251,1.57257,67.47,True
'2018-07-31T19:59:00',1.57241,1.57257,1.57241,1.57252,86.31,1.57258,1.57275,1.57258,1.57273,62.04,False
'2018-07-31T20:00:00',1.57252,1.57253,1.57239,1.57244,113.54,1.5727,1.57272,1.57253,1.57262,111.54,False
'2018-07-31T20:01:00',1.57244,1.57251,1.57239,1.57241,149.82,1.57254,1.57266,1.57254,1.57259,136.31,False
'2018-07-31T20:02:00',1.57238,1.57246,1.57234,1.57239,133.04,1.57255,1.57263,1.57252,1.57257,128.07,True
'2018-07-31T20:03:00',1.57238,1.57254,1.57235,1.57252,58.54,1.57256,1.57268,1.57252,1.57268,84.12,True
'2018-07-31T20:04:00',1.57249,1.57279,1.57247,1.57276,56.08,1.57263,1.57294,1.57262,1.57292,78.65,False
'2018-07-31T20:05:00',1.57276,1.57282,1.5727,1.57272,67.5,1.57293,1.57297,1.57284,1.5729,88.74,True
'2018-07-31T20:06:00',1.57272,1.57281,1.5727,1.57277,68.51,1.5729,1.57299,1.5729,1.57296,92.21,True
'2018-07-31T20:07:00',1.57277,1.57284,1.57273,1.57278,57.78,1.57296,1.57302,1.57289,1.57296,73.43,False
'2018-07-31T20:08:00',1.57277,1.57288,1.57272,1.57278,64.44,1.57295,1.57308,1.57288,1.57293,52.28,True
'2018-07-31T20:09:00',1.57278,1.57291,1.57276,1.57289,73.99,1.57294,1.57308,1.57294,1.57307,81.35,False
'2018-07-31T20:10:00',1.5729,1.57297,1.57282,1.57284,72.9,1.57308,1.57312,1.57299,1.57301,85.0,True
'2018-07-31T20:11:00',1.57284,1.57299,1.57284,1.57288,85.65,1.57301,1.57314,1.57301,1.57306,112.86,True
'2018-07-31T20:12:00',1.57288,1.57298,1.57282,1.57291,100.09,1.57306,1.57315,1.57295,1.57309,106.82,False
'2018-07-31T20:13:00',1.57292,1.57297,1.57283,1.5729,107.19,1.57309,1.57315,1.57301,1.57308,98.93,False
'2018-07-31T20:14:00',1.57291,1.57306,1.57288,1.57288,113.6,1.57308,1.57321,1.57301,1.57307,119.82,True
'2018-07-31T20:15:00',1.57289,1.57304,1.57287,1.5729,121.53,1.57307,1.57318,1.57304,1.5731,101.3,False
'2018-07-31T20:16:00',1.57291,1.57301,1.57279,1.57286,126.24,1.5731,1.57318,1.57298,1.57305,107.23,False
'2018-07-31T20:17:00',1.57285,1.57291,1.57278,1.57281,182.1,1.57304,1.5731,1.57295,1.573,133.4,True
'2018-07-31T20:18:00',1.57281,1.57299,1.57281,1.57299,98.47,1.57301,1.57318,1.573,1.57316,147.85,False
'2018-07-31T20:19:00',1.57298,1.57313,1.57292,1.57292,138.85,1.57317,1.57327,1.5731,1.57311,124.59,True
'2018-07-31T20:20:00',1.57295,1.57296,1.57288,1.57295,84.97,1.57311,1.57314,1.57304,1.57313,65.36,False
'2018-07-31T20:21:00',1.57295,1.57301,1.57291,1.57294,89.84,1.57315,1.57321,1.57307,1.57313,86.48,True
'2018-07-31T20:22:00',1.57297,1.57297,1.57293,1.57296,38.93,1.57313,1.57317,1.57313,1.57314,38.48,True
'2018-07-31T20:23:00',1.57296,1.57301,1.57296,1.57301,55.73,1.57315,1.5732,1.57314,1.57319,59.58,False
'2018-07-31T20:24:00',1.57301,1.57303,1.57288,1.57288,104.62,1.5732,1.57322,1.57306,1.57308,87.07,False
'2018-07-31T20:25:00',1.57289,1.57292,1.57281,1.57281,109.33,1.57308,1.5731,1.57295,1.57297,66.57,True
'2018-07-31T20:26:00',1.57281,1.57292,1.57281,1.57286,94.26,1.57297,1.57309,1.57297,1.57305,57.17,True
'2018-07-31T20:27:00',1.57287,1.57297,1.57285,1.5729,102.37,1.57305,1.57315,1.57303,1.57308,75.83,False
'2018-07-31T20:28:00',1.57294,1.57297,1.57289,1.57289,46.1,1.57312,1.57315,1.57307,1.57308,30.65,True
'2018-07-31T20:29:00',1.57292,1.57299,1.57289,1.57294,133.21,1.57308,1.57318,1.57307,1.5731,93.87,False
'2018-07-31T20:30:00',1.57293,1.57294,1.57279,1.57291,72.63,1.57306,1.5731,1.57297,1.57308,90.95,True
'2018-07-31T20:31:00',1.57291,1.57302,1.5729,1.57302,45.48,1.57306,1.57319,1.57305,1.57316,81.03,False
'2018-07-31T20:32:00',1.57301,1.57304,1.57299,1.573,46.86,1.57316,1.57321,1.57315,1.57318,68.53,False
'2018-07-31T20:33:00',1.57299,1.57302,1.57295,1.57297,54.13,1.57318,1.5732,1.57314,1.57314,69.87,True
'2018-07-31T20:34:00',1.57298,1.57301,1.57295,1.57299,47.12,1.57315,1.57319,1.57314,1.57319,58.38,True
'2018-07-31T20:35:00',1.57298,1.57304,1.57292,1.57304,83.11,1.57316,1.57323,1.57308,1.57323,72.78,False
'2018-07-31T20:36:00',1.57304,1.57309,1.57296,1.57296,53.58,1.57323,1.57325,1.57312,1.57312,73.48,False
'2018-07-31T20:37:00',1.57295,1.57301,1.57288,1.57295,87.84,1.57312,1.57318,1.57305,1.57313,96.94,False
'2018-07-31T20:38:00',1.57294,1.57294,1.57282,1.5729,63.64,1.57313,1.57313,1.57302,1.57309,77.33,False
'2018-07-31T20:39:00',1.5729,1.57291,1.57283,1.57283,41.17,1.57309,1.57309,1.57301,1.57301,34.3,False
'2018-07-31T20:40:00',1.57285,1.57285,1.57275,1.57275,23.5,1.57302,1.57304,1.57294,1.57294,27.65,True
'2018-07-31T20:41:00',1.57273,1.57282,1.57272,1.57282,66.65,1.57292,1.57302,1.57292,1.57302,84.58,False
'2018-07-31T20:42:00',1.57281,1.57282,1.57272,1.57281,71.74,1.57302,1.57302,1.57291,1.57299,62.45,True
'2018-07-31T20:43:00',1.5728,1.57288,1.57276,1.57288,50.02,1.573,1.57306,1.57294,1.57306,60.35,False
'2018-07-31T20:44:00',1.57287,1.57289,1.57282,1.57286,32.56,1.57306,1.57307,1.57301,1.57306,30.84,False
'2018-07-31T20:45:00',1.57286,1.57286,1.57277,1.57285,81.75,1.57306,1.57306,1.57298,1.57302,72.44,False
'2018-07-31T20:46:00',1.57285,1.57288,1.57284,1.57284,65.15,1.57303,1.57306,1.573,1.573,27.47,False
'2018-07-31T20:47:00',1.57284,1.57285,1.57263,1.57267,109.12,1.573,1.57302,1.57281,1.57285,75.59,True
'2018-07-31T20:48:00',1.57265,1.57277,1.57261,1.57268,124.03,1.57283,1.57294,1.5728,1.57287,95.2,True
'2018-07-31T20:49:00',1.57269,1.57278,1.57267,1.57276,71.85,1.57289,1.57296,1.57284,1.57294,56.33,False
'2018-07-31T20:50:00',1.57276,1.57278,1.57268,1.57268,42.97,1.57293,1.57295,1.57284,1.57284,38.41,False
'2018-07-31T20:51:00',1.57268,1.57268,1.57255,1.57256,81.37,1.57283,1.57283,1.57269,1.57271,51.99,True
'2018-07-31T20:52:00',1.57259,1.57259,1.5725,1.57256,77.36,1.57271,1.57275,1.57266,1.57272,55.56,False
'2018-07-31T20:53:00',1.57256,1.57256,1.57234,1.57241,86.28,1.57272,1.57272,1.5725,1.57261,58.17,True
'2018-07-31T20:54:00',1.57242,1.57265,1.57242,1.57253,91.7,1.57262,1.57278,1.57262,1.57273,101.42,False
'2018-07-31T20:55:00',1.57255,1.57257,1.57248,1.57248,47.04,1.57274,1.57276,1.57266,1.57266,35.08,True
'2018-07-31T20:56:00',1.57248,1.57262,1.57246,1.57262,80.4,1.57267,1.57281,1.57262,1.57281,75.05,False
'2018-07-31T20:57:00',1.57262,1.57265,1.57247,1.57258,162.47,1.57283,1.57283,1.57265,1.57276,124.43,False
'2018-07-31T20:58:00',1.57261,1.57266,1.57243,1.57246,136.62,1.57276,1.57285,1.57262,1.57264,147.43,True
'2018-07-31T20:59:00',1.57247,1.57277,1.57247,1.57271,168.02,1.57264,1.57296,1.57264,1.57291,226.25,True
'2018-07-31T21:00:00',1.57271,1.57291,1.57266,1.57291,148.29,1.57288,1.57312,1.57284,1.57311,141.75,True
'2018-07-31T21:01:00',1.57291,1.57301,1.57288,1.57298,76.71,1.57309,1.57318,1.57306,1.57316,59.65,True
'2018-07-31T21:02:00',1.57299,1.57303,1.57296,1.57299,105.08,1.57316,1.57319,1.57311,1.57317,72.75,True
'2018-07-31T21:03:00',1.57299,1.573,1.57292,1.573,95.26,1.57319,1.57319,1.57306,1.57318,65.57,True
'2018-07-31T21:04:00',1.573,1.57326,1.573,1.57321,101.06,1.57319,1.57344,1.57318,1.57336,102.39,True
'2018-07-31T21:05:00',1.57321,1.57324,1.5731,1.57323,194.69,1.57335,1.57343,1.57326,1.57342,145.2,True
'2018-07-31T21:06:00',1.57322,1.57328,1.57316,1.57327,93.47,1.57341,1.57347,1.57334,1.57347,104.1,False
'2018-07-31T21:07:00',1.57328,1.57331,1.57305,1.57312,106.22,1.57348,1.57349,1.57324,1.57331,95.68,False
'2018-07-31T21:08:00',1.57313,1.57313,1.57305,1.57311,107.76,1.57331,1.57332,1.57324,1.5733,82.74,False
'2018-07-31T21:09:00',1.57311,1.57314,1.5729,1.57296,128.87,1.57332,1.57333,1.57308,1.57315,123.39,True
'2018-07-31T21:10:00',1.57296,1.57307,1.57296,1.57307,53.17,1.57315,1.57325,1.57315,1.57325,77.4,True
'2018-07-31T21:11:00',1.57306,1.57313,1.57305,1.57312,49.44,1.57326,1.57331,1.57318,1.57328,71.38,False
'2018-07-31T21:12:00',1.57312,1.57313,1.57293,1.57297,93.21,1.57328,1.5733,1.57311,1.57315,117.28,False
'2018-07-31T21:13:00',1.57297,1.57297,1.57281,1.57281,64.67,1.57315,1.57316,1.57302,1.57302,91.84,True
'2018-07-31T21:14:00',1.57281,1.5729,1.57281,1.57285,39.85,1.573,1.57308,1.573,1.57303,51.58,True
'2018-07-31T21:15:00',1.57283,1.57293,1.57282,1.57291,63.29,1.57303,1.57313,1.57302,1.57313,86.48,True
'2018-07-31T21:16:00',1.57292,1.57312,1.57291,1.57311,79.28,1.57313,1.57331,1.57313,1.5733,107.64,True
'2018-07-31T21:17:00',1.57313,1.57322,1.5731,1.57322,53.07,1.5733,1.57342,1.5733,1.57341,60.45,False
'2018-07-31T21:18:00',1.57322,1.57322,1.57283,1.57287,113.53,1.57341,1.57341,1.573,1.57307,102.0,True
'2018-07-31T21:19:00',1.57288,1.57306,1.57288,1.57304,106.74,1.57307,1.57323,1.57306,1.5732,105.31,True
'2018-07-31T21:20:00',1.57303,1.57322,1.573,1.57318,105.59,1.57322,1.57338,1.5732,1.57337,124.02,True
'2018-07-31T21:21:00',1.57323,1.57331,1.57315,1.57331,71.38,1.57338,1.57344,1.57334,1.57344,87.04,True
'2018-07-31T21:22:00',1.5733,1.5734,1.57327,1.5733,164.4,1.57346,1.57353,1.57344,1.57351,201.75,False
'2018-07-31T21:23:00',1.57333,1.57339,1.57312,1.57317,109.14,1.5735,1.57352,1.57332,1.57334,112.43,False
'2018-07-31T21:24:00',1.57315,1.57319,1.57311,1.57315,62.02,1.57334,1.57337,1.57331,1.57335,80.64,True
'2018-07-31T21:25:00',1.57316,1.5733,1.57313,1.57324,94.5,1.57335,1.57344,1.5733,1.57342,129.04,True
'2018-07-31T21:26:00',1.57325,1.57342,1.57321,1.57334,82.24,1.57342,1.57359,1.5734,1.57352,107.45,True
'2018-07-31T21:27:00',1.57334,1.5736,1.57322,1.57343,113.18,1.57351,1.57376,1.57339,1.57361,123.85,True
'2018-07-31T21:28:00',1.57343,1.5735,1.5734,1.57343,65.49,1.57361,1.57369,1.57359,1.57362,60.54,False
'2018-07-31T21:29:00',1.57341,1.5735,1.57338,1.57338,111.53,1.57361,1.57371,1.57358,1.57358,116.13,False
'2018-07-31T21:30:00',1.57338,1.57345,1.57334,1.57338,75.16,1.57358,1.57365,1.57352,1.57356,80.02,True
'2018-07-31T21:31:00',1.57339,1.57345,1.57339,1.57344,109.0,1.57359,1.57364,1.57356,1.57361,80.24,False
'2018-07-31T21:32:00',1.57343,1.57343,1.57326,1.57333,40.0,1.57361,1.57361,1.57343,1.57351,39.4,False
'2018-07-31T21:33:00',1.57334,1.57334,1.57324,1.57331,84.86,1.57351,1.57353,1.57341,1.57346,124.6,True
'2018-07-31T21:34:00',1.57329,1.57347,1.57317,1.57344,80.93,1.57346,1.57364,1.57337,1.57362,137.31,True
'2018-07-31T21:35:00',1.57343,1.57349,1.57339,1.57348,43.5,1.57363,1.57364,1.57356,1.57363,60.07,False
'2018-07-31T21:36:00',1.57349,1.57351,1.57339,1.57347,80.93,1.57364,1.57367,1.57358,1.57365,90.06,False
'2018-07-31T21:37:00',1.57347,1.57354,1.57305,1.57315,133.65,1.57367,1.5737,1.5732,1.57332,150.78,True
'2018-07-31T21:38:00',1.57314,1.5734,1.57305,1.57318,193.12,1.57331,1.5736,1.57318,1.57338,150.74,False
'2018-07-31T21:39:00',1.57318,1.57333,1.57307,1.57309,124.51,1.5734,1.57353,1.57324,1.57328,100.61,True
'2018-07-31T21:40:00',1.57307,1.57318,1.57297,1.57314,134.74,1.57327,1.57337,1.57316,1.57333,92.57,True
'2018-07-31T21:41:00',1.57314,1.57332,1.57314,1.5733,90.27,1.57332,1.57351,1.57332,1.57345,102.97,True
'2018-07-31T21:42:00',1.57331,1.57337,1.57324,1.57335,132.01,1.57345,1.57356,1.57342,1.57356,129.76,True
'2018-07-31T21:43:00',1.57337,1.57349,1.57334,1.57348,145.78,1.57356,1.5737,1.57352,1.57367,159.05,True
'2018-07-31T21:44:00',1.57347,1.57356,1.57339,1.5735,105.1,1.57367,1.57376,1.57359,1.5737,98.42,True
'2018-07-31T21:45:00',1.5735,1.57362,1.57337,1.57359,113.7,1.5737,1.5738,1.57354,1.5738,132.93,True
'2018-07-31T21:46:00',1.57363,1.57466,1.57348,1.57397,330.12,1.5738,1.57474,1.57365,1.57415,290.83,True
'2018-07-31T21:47:00',1.57397,1.57466,1.57397,1.57453,161.75,1.57414,1.57483,1.57414,1.57472,163.0,True
'2018-07-31T21:48:00',1.57452,1.57467,1.57448,1.57455,126.3,1.57471,1.57486,1.57465,1.57476,129.75,True
'2018-07-31T21:49:00',1.57457,1.57494,1.57448,1.57489,159.26,1.57472,1.57514,1.57468,1.57509,168.38,False
'2018-07-31T21:50:00',1.57489,1.57494,1.57467,1.5747,164.73,1.57508,1.57512,1.57487,1.5749,169.58,False
'2018-07-31T21:51:00',1.57467,1.57472,1.57444,1.57448,165.83,1.57487,1.57488,1.5746,1.57467,163.95,False
'2018-07-31T21:52:00',1.57447,1.57457,1.57438,1.57443,149.63,1.57468,1.57476,1.57457,1.57463,113.91,False
'2018-07-31T21:53:00',1.57444,1.57454,1.57439,1.57443,147.61,1.57464,1.57468,1.57457,1.57461,129.42,False
'2018-07-31T21:54:00',1.57443,1.57452,1.57425,1.57428,151.95,1.57462,1.57462,1.57441,1.57446,109.82,True
'2018-07-31T21:55:00',1.57428,1.57434,1.57419,1.5743,149.21,1.57444,1.57452,1.57439,1.5745,123.45,False
'2018-07-31T21:56:00',1.57429,1.57441,1.57416,1.57418,155.17,1.5745,1.57459,1.57428,1.57437,151.31,False
'2018-07-31T21:57:00',1.57419,1.57419,1.57403,1.57415,112.85,1.57434,1.57435,1.5742,1.57429,124.33,False
'2018-07-31T21:58:00',1.57414,1.57414,1.57388,1.57389,75.54,1.57429,1.5743,1.57406,1.5741,116.87,False
'2018-07-31T21:59:00',1.57389,1.57391,1.57377,1.57378,135.74,1.57409,1.57409,1.57395,1.57398,131.79,False
'2018-07-31T22:00:00',1.57378,1.57378,1.57358,1.57361,131.23,1.57397,1.57398,1.57373,1.57381,150.15,True
'2018-07-31T22:01:00',1.57362,1.57379,1.57359,1.57374,83.97,1.57381,1.57397,1.57377,1.57394,95.48,False
'2018-07-31T22:02:00',1.57374,1.57375,1.57369,1.57373,50.7,1.57394,1.57395,1.57387,1.57394,63.56,True
'2018-07-31T22:03:00',1.57374,1.5738,1.57371,1.57379,51.92,1.57394,1.57399,1.57388,1.57397,62.68,False
'2018-07-31T22:04:00',1.57379,1.5738,1.57364,1.57366,41.15,1.57397,1.57398,1.57384,1.57386,64.5,True
'2018-07-31T22:05:00',1.57365,1.57383,1.57363,1.57383,21.31,1.57383,1.57403,1.5738,1.57403,27.03,False
'2018-07-31T22:06:00',1.57382,1.57382,1.57377,1.57381,32.16,1.57401,1.57401,1.57394,1.57399,45.77,True
'2018-07-31T22:07:00',1.57381,1.57383,1.57381,1.57381,14.3,1.57401,1.57404,1.57401,1.57402,21.79,True
'2018-07-31T22:08:00',1.57382,1.57388,1.57379,1.57385,54.41,1.57402,1.57407,1.57398,1.57404,53.43,False
'2018-07-31T22:09:00',1.57386,1.57392,1.57373,1.57381,62.77,1.57405,1.57407,1.57392,1.57402,46.25,True
'2018-07-31T22:10:00',1.5738,1.57386,1.57372,1.57385,41.38,1.574,1.57404,1.57388,1.57402,45.19,False
'2018-07-31T22:11:00',1.57385,1.57385,1.57381,1.57383,12.5,1.574,1.57403,1.574,1.574,22.02,True
'2018-07-31T22:12:00',1.57383,1.57388,1.57378,1.57387,54.59,1.57398,1.57408,1.57392,1.57408,65.33,True
'2018-07-31T22:13:00',1.5739,1.57396,1.5739,1.57394,39.66,1.57408,1.57415,1.57408,1.57415,33.76,False
'2018-07-31T22:14:00',1.57395,1.57398,1.57393,1.57394,57.43,1.57415,1.57416,1.57411,1.57412,46.18,True
'2018-07-31T22:15:00',1.57393,1.57398,1.57393,1.57398,19.2,1.57412,1.57418,1.57412,1.57418,22.71,True
'2018-07-31T22:16:00',1.57396,1.57404,1.57396,1.57404,33.81,1.57415,1.57421,1.57415,1.57421,34.56,False
'2018-07-31T22:17:00',1.57402,1.57403,1.57401,1.57401,10.25,1.57421,1.57421,1.57418,1.57418,14.24,False
'2018-07-31T22:18:00',1.57401,1.57402,1.57396,1.57396,21.38,1.57418,1.5742,1.57414,1.57415,17.44,False
'2018-07-31T22:19:00',1.57396,1.57396,1.5739,1.57394,30.99,1.57413,1.57413,1.57408,1.57411,22.83,False
'2018-07-31T22:20:00',1.57393,1.57393,1.57378,1.5739,25.62,1.5741,1.5741,1.57393,1.57399,28.46,True
'2018-07-31T22:21:00',1.57388,1.57406,1.57378,1.57406,27.0,1.57397,1.57417,1.57392,1.57417,39.96,True
'2018-07-31T22:22:00',1.57409,1.57417,1.57405,1.57408,43.47,1.57421,1.57432,1.57421,1.57428,62.52,True
'2018-07-31T22:23:00',1.57408,1.57417,1.57408,1.57409,68.64,1.57428,1.57436,1.57428,1.57431,57.48,True
'2018-07-31T22:24:00',1.57414,1.57419,1.57408,1.57414,91.41,1.57432,1.57439,1.57428,1.57433,95.16,True
'2018-07-31T22:25:00',1.57413,1.57431,1.57411,1.57426,64.52,1.57435,1.57451,1.57432,1.57447,95.04,False
'2018-07-31T22:26:00',1.57426,1.57426,1.57424,1.57424,17.23,1.57447,1.57448,1.57445,1.57448,20.68,True
'2018-07-31T22:27:00',1.57424,1.5743,1.57424,1.57429,24.53,1.57447,1.57451,1.57445,1.57447,24.86,True
'2018-07-31T22:28:00',1.57429,1.5744,1.57422,1.5743,67.69,1.57448,1.57459,1.57439,1.57448,71.68,True
'2018-07-31T22:29:00',1.57429,1.57446,1.57429,1.57436,63.36,1.57448,1.57464,1.57448,1.57452,109.2,False
'2018-07-31T22:30:00',1.57436,1.57437,1.57414,1.5742,78.46,1.57453,1.57453,1.57433,1.57441,96.48,False
'2018-07-31T22:31:00',1.5742,1.57421,1.57388,1.57399,67.24,1.57441,1.57441,1.57408,1.57421,62.14,False
'2018-07-31T22:32:00',1.57399,1.57406,1.57395,1.57397,86.61,1.57421,1.57426,1.57417,1.57417,67.65,True
'2018-07-31T22:33:00',1.57397,1.57406,1.57395,1.57398,73.94,1.57417,1.57428,1.57413,1.57416,47.73,False
'2018-07-31T22:34:00',1.57396,1.57396,1.57389,1.57392,56.89,1.57415,1.57416,1.57409,1.57412,37.37,True
'2018-07-31T22:35:00',1.57392,1.57409,1.5739,1.574,74.61,1.57411,1.57429,1.57411,1.57424,58.75,True
'2018-07-31T22:36:00',1.57401,1.57418,1.574,1.57412,96.23,1.57424,1.57437,1.57424,1.57434,98.07,True
'2018-07-31T22:37:00',1.57413,1.57425,1.5741,1.57415,57.33,1.57434,1.57449,1.57433,1.5744,39.57,False
'2018-07-31T22:38:00',1.57417,1.5743,1.57411,1.57412,57.65,1.5744,1.57446,1.57436,1.57436,48.03,True
'2018-07-31T22:39:00',1.57412,1.57416,1.5741,1.57415,58.94,1.57438,1.57443,1.57436,1.57441,59.7,True
'2018-07-31T22:40:00',1.57414,1.57421,1.57413,1.57418,69.52,1.57441,1.57446,1.57441,1.57445,73.7,True
'2018-07-31T22:41:00',1.5742,1.57425,1.57411,1.57425,113.82,1.57447,1.5745,1.57424,1.5745,115.09,False
'2018-07-31T22:42:00',1.57424,1.57429,1.57416,1.57419,55.38,1.5745,1.57453,1.57442,1.57443,75.61,True
'2018-07-31T22:43:00',1.57417,1.57423,1.57414,1.5742,42.75,1.57442,1.57448,1.5744,1.57446,47.18,False
'2018-07-31T22:44:00',1.5742,1.57423,1.5741,1.57415,60.18,1.57446,1.57447,1.57428,1.57433,59.06,False
'2018-07-31T22:45:00',1.57415,1.57415,1.57394,1.57399,94.21,1.57434,1.57434,1.57418,1.57426,60.46,True
'2018-07-31T22:46:00',1.57399,1.57402,1.57399,1.574,29.49,1.57427,1.57428,1.57427,1.57427,22.48,True
'2018-07-31T22:47:00',1.574,1.57422,1.57399,1.57422,84.41,1.57427,1.57451,1.57422,1.57451,93.72,True
'2018-07-31T22:48:00',1.57423,1.57429,1.57403,1.57427,70.2,1.57451,1.57454,1.57432,1.57454,68.02,False
'2018-07-31T22:49:00',1.57427,1.57427,1.57411,1.57413,52.66,1.57454,1.57456,1.5744,1.57444,54.65,True
'2018-07-31T22:50:00',1.57414,1.57419,1.57412,1.57419,41.19,1.57443,1.57445,1.57442,1.57445,36.4,False
'2018-07-31T22:51:00',1.57417,1.57425,1.57413,1.57416,57.71,1.57445,1.57451,1.57439,1.57444,60.61,True
'2018-07-31T22:52:00',1.57417,1.57425,1.57413,1.57419,63.22,1.57444,1.57447,1.57442,1.57446,65.61,False
'2018-07-31T22:53:00',1.57418,1.57429,1.57413,1.57416,79.96,1.57446,1.57456,1.57439,1.57446,109.16,False
'2018-07-31T22:54:00',1.57415,1.57418,1.57406,1.57409,81.82,1.57446,1.5745,1.57437,1.5744,99.71,True
'2018-07-31T22:55:00',1.57408,1.57414,1.57406,1.57411,59.96,1.57437,1.57445,1.57434,1.57444,53.37,False
'2018-07-31T22:56:00',1.57411,1.57414,1.5741,1.5741,41.17,1.57444,1.57445,1.57442,1.57443,39.91,False
'2018-07-31T22:57:00',1.57408,1.57413,1.57366,1.57381,169.12,1.5744,1.57446,1.57389,1.57416,172.67,False
'2018-07-31T22:58:00',1.57382,1.57385,1.57313,1.57368,283.32,1.57418,1.57422,1.57329,1.57404,290.92,True
'2018-07-31T22:59:00',1.57371,1.57384,1.57334,1.57384,81.78,1.57405,1.5748,1.57367,1.5748,104.67,False
'2018-07-31T23:00:00',1.57373,1.57373,1.57343,1.5736,23.25,1.5748,1.5748,1.5743,1.5748,8.29,True
'2018-07-31T23:01:00',1.57359,1.57394,1.57349,1.57391,26.09,1.5748,1.57538,1.5748,1.57538,8.1,False
'2018-07-31T23:02:00',1.57398,1.57439,1.57375,1.57375,38.88,1.57538,1.57541,1.57469,1.57482,36.69,True
'2018-07-31T23:03:00',1.57375,1.57422,1.57375,1.57383,10.66,1.57485,1.57492,1.57475,1.57477,15.6,False
'2018-07-31T23:04:00',1.57386,1.57386,1.57366,1.57368,13.74,1.57477,1.57477,1.57458,1.57461,12.25,True
'2018-07-31T23:05:00',1.5737,1.57384,1.5737,1.5738,70.01,1.57461,1.57461,1.57424,1.57448,56.0,False
'2018-07-31T23:06:00',1.5738,1.57381,1.57371,1.57371,35.37,1.57447,1.57448,1.57426,1.57429,41.05,True
'2018-07-31T23:07:00',1.57371,1.57389,1.57352,1.57383,103.24,1.57431,1.57442,1.57409,1.57433,116.73,False
'2018-07-31T23:08:00',1.57383,1.57383,1.57314,1.57316,104.03,1.57431,1.57432,1.57381,1.57387,97.98,True
'2018-07-31T23:09:00',1.57317,1.57353,1.57314,1.57353,88.98,1.57387,1.57433,1.57387,1.57433,82.29,True
'2018-07-31T23:10:00',1.57355,1.57406,1.57349,1.5737,72.83,1.57434,1.57462,1.57431,1.57452,86.1,False
'2018-07-31T23:11:00',1.5737,1.57378,1.57356,1.57371,108.48,1.5745,1.57455,1.57429,1.57431,129.0,True
'2018-07-31T23:12:00',1.57371,1.57409,1.5737,1.57404,57.99,1.5743,1.5749,1.57429,1.57477,63.64,True
'2018-07-31T23:13:00',1.57406,1.5741,1.57399,1.5741,44.69,1.57477,1.57479,1.57474,1.57478,46.86,False
'2018-07-31T23:14:00',1.57409,1.5741,1.57402,1.57406,43.84,1.57479,1.57481,1.57473,1.5748,43.22,True
'2018-07-31T23:15:00',1.57409,1.57429,1.57408,1.57428,44.62,1.57479,1.57488,1.57479,1.57487,40.72,False
'2018-07-31T23:16:00',1.57427,1.57437,1.57416,1.57416,27.98,1.57484,1.57495,1.57476,1.57477,29.28,False
'2018-07-31T23:17:00',1.57416,1.57433,1.57385,1.57389,20.55,1.57484,1.57494,1.57468,1.5747,23.57,False
'2018-07-31T23:18:00',1.57389,1.57413,1.57346,1.5737,101.98,1.57467,1.57473,1.57413,1.57418,93.79,True
'2018-07-31T23:19:00',1.57374,1.57398,1.57346,1.57391,177.34,1.57413,1.57459,1.57402,1.57414,150.1,False
'2018-07-31T23:20:00',1.57356,1.57373,1.57338,1.57348,128.43,1.57414,1.57426,1.5738,1.57398,122.28,True
'2018-07-31T23:21:00',1.57343,1.57372,1.57342,1.57349,144.97,1.57397,1.57459,1.57397,1.57452,178.47,True
'2018-07-31T23:22:00',1.57349,1.57383,1.57347,1.57383,84.12,1.57453,1.57477,1.57441,1.57444,82.24,False
'2018-07-31T23:23:00',1.57378,1.57384,1.5737,1.57375,191.31,1.57444,1.57471,1.57436,1.57448,151.51,True
'2018-07-31T23:24:00',1.57382,1.57382,1.57371,1.57377,112.24,1.57451,1.57452,1.57444,1.57449,95.56,True
'2018-07-31T23:25:00',1.57376,1.57404,1.57372,1.57391,120.97,1.57449,1.57489,1.57444,1.57478,109.03,True
'2018-07-31T23:26:00',1.57391,1.57417,1.57383,1.57411,139.32,1.5747,1.57484,1.57467,1.57476,140.42,True
'2018-07-31T23:27:00',1.57411,1.57415,1.5741,1.57411,205.37,1.57475,1.57484,1.57473,1.57483,207.23,False
'2018-07-31T23:28:00',1.57411,1.57411,1.5741,1.5741,171.09,1.57483,1.57484,1.5748,1.57482,139.1,False
'2018-07-31T23:29:00',1.5741,1.57447,1.57408,1.57412,129.03,1.57482,1.57489,1.57468,1.5747,138.27,False
'2018-07-31T23:30:00',1.57412,1.5742,1.57407,1.57414,211.7,1.57468,1.57472,1.57457,1.5746,184.41,False
'2018-07-31T23:31:00',1.57414,1.57417,1.57384,1.57393,167.44,1.57459,1.57464,1.57438,1.57441,201.86,False
'2018-07-31T23:32:00',1.57393,1.57397,1.57386,1.5739,187.21,1.57443,1.57448,1.57439,1.57445,197.51,False
'2018-07-31T23:33:00',1.57391,1.57394,1.57386,1.57388,162.27,1.57445,1.57449,1.57441,1.57442,177.8,True
'2018-07-31T23:34:00',1.57388,1.57397,1.57385,1.57396,195.4,1.57442,1.5745,1.57431,1.57447,179.2,True
'2018-07-31T23:35:00',1.5739,1.57414,1.57385,1.57414,132.19,1.57442,1.57466,1.57427,1.57462,138.41,False
'2018-07-31T23:36:00',1.57415,1.57419,1.57409,1.57411,71.16,1.57462,1.57468,1.57461,1.57464,72.31,True
'2018-07-31T23:37:00',1.57411,1.57431,1.57409,1.57428,188.5,1.57462,1.57489,1.57462,1.57481,148.28,True
'2018-07-31T23:38:00',1.57428,1.57432,1.57419,1.57432,112.86,1.57481,1.5749,1.57464,1.57488,108.97,False
'2018-07-31T23:39:00',1.57433,1.57438,1.57396,1.57408,192.55,1.57489,1.57489,1.57441,1.57453,188.98,False
'2018-07-31T23:40:00',1.57405,1.57428,1.57348,1.57395,457.18,1.57453,1.57477,1.57402,1.57455,510.33,False
'2018-07-31T23:41:00',1.57389,1.57408,1.57379,1.57394,241.37,1.57455,1.57462,1.57437,1.57447,299.95,False
'2018-07-31T23:42:00',1.57397,1.57399,1.57377,1.57383,227.59,1.57446,1.57453,1.57434,1.5744,284.53,False
'2018-07-31T23:43:00',1.57383,1.57387,1.57344,1.57354,203.39,1.5744,1.57448,1.57394,1.57401,176.7,True
'2018-07-31T23:44:00',1.57351,1.57375,1.57346,1.57364,133.97,1.57399,1.57435,1.57393,1.5743,103.36,True
'2018-07-31T23:45:00',1.57372,1.57394,1.57372,1.5739,140.94,1.57431,1.57457,1.57431,1.57443,161.32,False
'2018-07-31T23:46:00',1.57388,1.57392,1.57365,1.5737,149.93,1.57443,1.57452,1.57413,1.57418,168.05,False
'2018-07-31T23:47:00',1.57372,1.57392,1.57304,1.57333,139.13,1.57418,1.57436,1.57359,1.57373,153.61,True
'2018-07-31T23:48:00',1.57333,1.57384,1.57307,1.57352,299.25,1.57373,1.57433,1.57354,1.574,290.38,True
'2018-07-31T23:49:00',1.57357,1.57378,1.57338,1.57373,141.27,1.57405,1.57409,1.57386,1.57407,143.62,False
'2018-07-31T23:50:00',1.5737,1.57378,1.57348,1.57364,375.4,1.57407,1.57418,1.57398,1.57417,364.37,True
'2018-07-31T23:51:00',1.57364,1.57396,1.57348,1.57381,308.43,1.57418,1.57454,1.57398,1.57437,297.27,False
'2018-07-31T23:52:00',1.57381,1.57387,1.57334,1.57354,197.32,1.57437,1.57441,1.57376,1.57412,211.24,True
'2018-07-31T23:53:00',1.57353,1.57363,1.57347,1.57357,90.09,1.57401,1.57422,1.57398,1.57415,95.7,False
'2018-07-31T23:54:00',1.57358,1.57366,1.57328,1.5734,122.81,1.57412,1.57418,1.57372,1.57393,159.06,False
'2018-07-31T23:55:00',1.57339,1.57351,1.57315,1.57337,187.59,1.57394,1.57395,1.57367,1.57382,229.39,True
'2018-07-31T23:56:00',1.57338,1.57357,1.57326,1.57356,165.14,1.57382,1.57397,1.57372,1.57394,180.8,False
'2018-07-31T23:57:00',1.57356,1.57366,1.5733,1.57337,95.83,1.57394,1.57403,1.57381,1.57385,79.87,True
'2018-07-31T23:58:00',1.57337,1.5735,1.57336,1.5734,49.21,1.57386,1.57398,1.57386,1.5739,43.04,True
'2018-07-31T23:59:00',1.57346,1.57363,1.57335,1.57351,18.8,1.57391,1.57404,1.57374,1.57392,29.3,True
'2018-08-01T00:00:00',1.57351,1.57374,1.57338,1.57361,39.44,1.57385,1.57408,1.57375,1.57394,48.42,False
'2018-08-01T00:01:00',1.57361,1.57364,1.57339,1.57344,40.8,1.57396,1.57404,1.57373,1.57373,71.17,True
'2018-08-01T00:02:00',1.57341,1.57357,1.57337,1.57351,28.92,1.57371,1.57391,1.57366,1.57386,27.04,True
'2018-08-01T00:03:00',1.57352,1.57374,1.57352,1.57362,36.39,1.57386,1.57404,1.57386,1.57389,35.81,True
'2018-08-01T00:04:00',1.57362,1.57366,1.5735,1.57363,32.0,1.57386,1.57395,1.5738,1.57395,40.41,True
'2018-08-01T00:05:00',1.57362,1.57378,1.57362,1.57369,34.07,1.57397,1.57404,1.57397,1.57401,41.58,True
'2018-08-01T00:06:00',1.57369,1.57392,1.57369,1.5739,50.57,1.57396,1.57422,1.57396,1.57419,71.95,True
'2018-08-01T00:07:00',1.5739,1.57419,1.57377,1.57413,49.19,1.57419,1.57443,1.57407,1.57438,73.29,False
'2018-08-01T00:08:00',1.57411,1.57412,1.574,1.57401,29.45,1.57438,1.57439,1.57432,1.57433,31.61,True
'2018-08-01T00:09:00',1.57401,1.57409,1.574,1.57407,25.38,1.57432,1.57436,1.57432,1.57436,32.01,False
'2018-08-01T00:10:00',1.57408,1.57409,1.57403,1.57404,34.51,1.57436,1.57439,1.57429,1.57436,39.0,True
'2018-08-01T00:11:00',1.57401,1.57409,1.57401,1.57405,27.88,1.57436,1.57439,1.57432,1.57439,43.04,False
'2018-08-01T00:12:00',1.57405,1.57407,1.57388,1.57388,42.71,1.5744,1.57442,1.57421,1.57422,62.13,True
'2018-08-01T00:13:00',1.57388,1.57394,1.57388,1.57394,12.44,1.57422,1.57422,1.57419,1.57422,12.77,True
'2018-08-01T00:14:00',1.57392,1.57406,1.57392,1.57398,24.82,1.57422,1.57434,1.57422,1.57431,28.78,True
'2018-08-01T00:15:00',1.57398,1.57408,1.57381,1.57408,22.46,1.57431,1.57436,1.57413,1.57436,26.15,False
'2018-08-01T00:16:00',1.57406,1.57406,1.57396,1.57398,13.63,1.57435,1.57435,1.57429,1.5743,19.52,True
'2018-08-01T00:17:00',1.57401,1.57404,1.57401,1.57402,26.12,1.57433,1.57434,1.57424,1.57425,25.76,False
'2018-08-01T00:18:00',1.57402,1.57404,1.57395,1.57397,44.32,1.57424,1.5743,1.57424,1.57427,47.58,True
'2018-08-01T00:19:00',1.57395,1.574,1.57395,1.574,5.07,1.57427,1.57428,1.57427,1.57427,4.94,False
'2018-08-01T00:20:00',1.57398,1.57402,1.57395,1.57401,20.88,1.5743,1.5743,1.57424,1.57425,24.97,True
'2018-08-01T00:21:00',1.57401,1.57418,1.57399,1.57399,61.56,1.57426,1.57447,1.57426,1.5743,77.7,False
'2018-08-01T00:22:00',1.57399,1.57401,1.57398,1.57398,11.52,1.57431,1.57432,1.5743,1.5743,10.5,False
'2018-08-01T00:23:00',1.57395,1.57396,1.57394,1.57394,4.57,1.5743,1.5743,1.57429,1.57429,5.43,False
'2018-08-01T00:24:00',1.57392,1.57392,1.5739,1.5739,3.63,1.57428,1.57428,1.57426,1.57426,2.38,True
'2018-08-01T00:25:00',1.57394,1.57402,1.57392,1.57396,47.47,1.57427,1.57433,1.57425,1.5743,36.28,True
'2018-08-01T00:26:00',1.57396,1.57401,1.57396,1.57398,36.64,1.5743,1.57436,1.5743,1.57433,23.98,True
'2018-08-01T00:27:00',1.57396,1.57401,1.57395,1.57401,26.85,1.57429,1.57434,1.57426,1.57434,19.62,True
'2018-08-01T00:28:00',1.57401,1.57403,1.57398,1.57403,25.01,1.57434,1.57435,1.57431,1.57432,20.73,False
'2018-08-01T00:29:00',1.57399,1.57404,1.57398,1.57401,27.64,1.57433,1.57435,1.5743,1.5743,21.62,True
'2018-08-01T00:30:00',1.57401,1.57413,1.57401,1.57405,40.09,1.57432,1.57441,1.5743,1.57435,41.36,False
'2018-08-01T00:31:00',1.57408,1.57408,1.57388,1.57388,56.79,1.57438,1.5744,1.57419,1.57423,48.07,False
'2018-08-01T00:32:00',1.57388,1.57391,1.57373,1.5738,45.9,1.57423,1.57424,1.57401,1.57403,34.4,True
'2018-08-01T00:33:00',1.57381,1.57392,1.5737,1.57385,54.94,1.57403,1.57414,1.57397,1.57411,48.05,True
'2018-08-01T00:34:00',1.57385,1.57395,1.57381,1.57394,47.29,1.57412,1.57419,1.57404,1.57416,33.75,False
'2018-08-01T00:35:00',1.57393,1.57393,1.57371,1.57372,54.01,1.57416,1.57417,1.5739,1.5739,50.13,True
'2018-08-01T00:36:00',1.57372,1.57374,1.57365,1.57372,44.57,1.57387,1.57397,1.57387,1.57396,45.08,False
'2018-08-01T00:37:00',1.57371,1.57374,1.57353,1.57355,32.75,1.57396,1.57397,1.57373,1.57381,34.53,False
'2018-08-01T00:38:00',1.57356,1.57358,1.57352,1.57352,23.6,1.57381,1.57381,1.57377,1.5738,22.58,True
'2018-08-01T00:39:00',1.57352,1.57372,1.57352,1.57368,29.03,1.5738,1.57398,1.5738,1.57395,27.52,True
'2018-08-01T00:40:00',1.57368,1.57385,1.57368,1.57385,32.78,1.57398,1.57416,1.57398,1.57416,30.95,False
'2018-08-01T00:41:00',1.57381,1.57381,1.57369,1.57371,30.25,1.57408,1.57408,1.57399,1.57402,28.28,False
'2018-08-01T00:42:00',1.57371,1.57372,1.57352,1.57355,40.23,1.57402,1.57403,1.57378,1.57379,40.67,True
'2018-08-01T00:43:00',1.57355,1.57362,1.57351,1.57358,52.2,1.57379,1.57384,1.57376,1.57382,59.77,True
'2018-08-01T00:44:00',1.57353,1.57375,1.57352,1.57367,51.93,1.57382,1.57407,1.57382,1.57407,60.64,True
'2018-08-01T00:45:00',1.57365,1.57399,1.57358,1.57376,129.72,1.57401,1.57436,1.57386,1.57408,106.96,False
'2018-08-01T00:46:00',1.57378,1.57378,1.57347,1.57348,68.0,1.57409,1.57409,1.57373,1.57377,55.88,True
'2018-08-01T00:47:00',1.57348,1.57364,1.57348,1.5736,48.3,1.57377,1.57388,1.57376,1.57382,52.64,True
'2018-08-01T00:48:00',1.57359,1.57366,1.57357,1.57366,19.77,1.57383,1.57394,1.57381,1.57394,19.0,False
'2018-08-01T00:49:00',1.57366,1.57366,1.57345,1.57347,21.56,1.57394,1.57396,1.57377,1.57378,20.97,True
'2018-08-01T00:50:00',1.57348,1.57357,1.57348,1.57357,16.14,1.57378,1.57379,1.57375,1.57379,23.25,True
'2018-08-01T00:51:00',1.57356,1.5736,1.57354,1.5736,17.65,1.57378,1.57381,1.57377,1.57381,14.75,True
'2018-08-01T00:52:00',1.57359,1.57525,1.57357,1.57509,219.98,1.57381,1.57548,1.57381,1.57534,201.32,True
'2018-08-01T00:53:00',1.5751,1.57582,1.57505,1.57563,208.24,1.57535,1.57607,1.57531,1.5759,197.88,True
'2018-08-01T00:54:00',1.57565,1.57707,1.57565,1.57608,239.49,1.57588,1.57732,1.57588,1.57631,247.3,False
'2018-08-01T00:55:00',1.57608,1.57619,1.57581,1.57591,130.71,1.57627,1.57642,1.57607,1.5761,150.76,False
'2018-08-01T00:56:00',1.57588,1.57617,1.57546,1.57549,186.3,1.5761,1.57641,1.57572,1.57573,146.42,False
'2018-08-01T00:57:00',1.57548,1.57565,1.57533,1.57542,148.88,1.57573,1.57591,1.57557,1.57563,138.31,True
'2018-08-01T00:58:00',1.57541,1.57645,1.57539,1.57624,165.51,1.57563,1.57664,1.57561,1.57641,127.89,True
'2018-08-01T00:59:00',1.57626,1.57658,1.57609,1.57644,159.88,1.57641,1.57678,1.57629,1.5767,104.33,False
'2018-08-01T01:00:00',1.57646,1.57656,1.5759,1.57593,117.04,1.57671,1.57683,1.57613,1.57615,110.31,False
'2018-08-01T01:01:00',1.57593,1.57603,1.5758,1.57588,147.58,1.57617,1.57626,1.57599,1.57615,129.92,True
'2018-08-01T01:02:00',1.5759,1.57622,1.57586,1.57618,148.79,1.57614,1.57648,1.57608,1.57642,143.61,False
'2018-08-01T01:03:00',1.57619,1.57625,1.57584,1.57595,113.01,1.57642,1.57648,1.57609,1.57619,111.11,True
'2018-08-01T01:04:00',1.57595,1.57602,1.5758,1.57601,73.99,1.57619,1.57624,1.57604,1.5762,62.93,False
'2018-08-01T01:05:00',1.57601,1.5761,1.57572,1.57583,73.05,1.57622,1.57626,1.57594,1.57604,77.5,True
'2018-08-01T01:06:00',1.57582,1.57593,1.57581,1.57588,50.93,1.57604,1.57611,1.576,1.57609,70.3,False
'2018-08-01T01:07:00',1.57587,1.57596,1.5756,1.57576,102.22,1.57606,1.57611,1.5758,1.57597,100.85,True
'2018-08-01T01:08:00',1.57573,1.57602,1.57573,1.5759,99.13,1.57596,1.57617,1.57596,1.57611,95.21,True
'2018-08-01T01:09:00',1.57589,1.57605,1.57585,1.57599,84.7,1.57608,1.5762,1.57602,1.57609,79.76,True
'2018-08-01T01:10:00',1.576,1.57611,1.57591,1.57605,99.32,1.57609,1.57627,1.57606,1.57624,97.98,False
'2018-08-01T01:11:00',1.57605,1.57605,1.57589,1.57595,69.81,1.57624,1.57624,1.57608,1.57613,56.04,False
'2018-08-01T01:12:00',1.57592,1.57603,1.57587,1.57593,133.04,1.57612,1.57622,1.57606,1.57612,96.4,False
'2018-08-01T01:13:00',1.57593,1.57602,1.57589,1.57589,54.88,1.57611,1.57619,1.57608,1.57608,50.32,True
'2018-08-01T01:14:00',1.57589,1.57593,1.57586,1.57593,37.85,1.57609,1.57614,1.57604,1.57614,23.86,True
'2018-08-01T01:15:00',1.57593,1.57606,1.57591,1.57599,77.79,1.57614,1.57622,1.5761,1.5762,73.09,False
'2018-08-01T01:16:00',1.57599,1.57599,1.5758,1.57582,87.84,1.5762,1.5762,1.57602,1.57605,74.24,True
'2018-08-01T01:17:00',1.57582,1.57622,1.5757,1.57606,152.91,1.57604,1.57641,1.57589,1.57628,132.43,False
'2018-08-01T01:18:00',1.57608,1.57608,1.57571,1.57572,94.9,1.57628,1.57628,1.57586,1.57595,78.99,False
'2018-08-01T01:19:00',1.57572,1.57577,1.57563,1.57563,35.31,1.57592,1.57598,1.57582,1.57582,29.7,False
'2018-08-01T01:20:00',1.57561,1.57561,1.57549,1.57549,65.49,1.57582,1.57582,1.57567,1.57569,42.62,True
'2018-08-01T01:21:00',1.57551,1.57557,1.57547,1.57553,46.72,1.5757,1.57577,1.57568,1.57572,35.69,True
'2018-08-01T01:22:00',1.57559,1.57562,1.57547,1.57562,42.23,1.57577,1.57581,1.57566,1.5758,42.31,False
'2018-08-01T01:23:00',1.57561,1.57565,1.57554,1.57554,46.25,1.5758,1.57585,1.57573,1.57575,37.31,True
'2018-08-01T01:24:00',1.57555,1.57568,1.57548,1.57565,95.81,1.57575,1.57587,1.57567,1.57584,83.05,True
'2018-08-01T01:25:00',1.57565,1.57585,1.57563,1.57569,40.51,1.57584,1.57603,1.57584,1.57588,43.29,True
'2018-08-01T01:26:00',1.57569,1.57588,1.57567,1.57587,36.63,1.57587,1.57605,1.57584,1.57603,43.05,False
'2018-08-01T01:27:00',1.57583,1.5759,1.57568,1.57584,32.75,1.57603,1.57604,1.57588,1.57603,28.5,True
'2018-08-01T01:28:00',1.57582,1.57586,1.57581,1.57585,21.84,1.57602,1.57606,1.576,1.57606,35.64,False
'2018-08-01T01:29:00',1.57585,1.57591,1.57523,1.57534,75.41,1.57606,1.57609,1.57535,1.5755,77.74,True
'2018-08-01T01:30:00',1.57534,1.57568,1.57534,1.57554,86.4,1.57552,1.57587,1.57552,1.57574,76.05,True
'2018-08-01T01:31:00',1.57554,1.57565,1.57547,1.57557,50.95,1.57573,1.57584,1.57566,1.57576,60.54,True
'2018-08-01T01:32:00',1.57557,1.57567,1.57556,1.57564,44.24,1.57577,1.57587,1.57575,1.57587,45.84,True
'2018-08-01T01:33:00',1.57566,1.5758,1.57565,1.5758,32.07,1.57587,1.576,1.57587,1.576,31.88,False
'2018-08-01T01:34:00',1.5758,1.57582,1.57561,1.57561,47.06,1.57599,1.57602,1.57581,1.57582,43.22,True
'2018-08-01T01:35:00',1.57562,1.57584,1.57561,1.57576,55.23,1.57583,1.57605,1.57578,1.57597,51.33,True
'2018-08-01T01:36:00',1.57576,1.57582,1.57575,1.57579,24.48,1.57598,1.57602,1.57595,1.576,23.59,False
'2018-08-01T01:37:00',1.57576,1.57579,1.57576,1.57577,17.69,1.57598,1.576,1.57596,1.57596,11.35,False
'2018-08-01T01:38:00',1.57576,1.57576,1.5757,1.57572,39.23,1.57596,1.57598,1.5759,1.57592,32.34,True
'2018-08-01T01:39:00',1.57572,1.57603,1.57569,1.57601,55.97,1.57592,1.57621,1.57589,1.57618,49.6,False
'2018-08-01T01:40:00',1.576,1.57618,1.57597,1.57597,33.18,1.57618,1.57633,1.57614,1.57614,27.31,False
'2018-08-01T01:41:00',1.57596,1.57596,1.57589,1.57589,19.94,1.57614,1.57617,1.5761,1.5761,22.94,False
'2018-08-01T01:42:00',1.57588,1.5759,1.57587,1.57588,28.47,1.57608,1.5761,1.57607,1.57609,22.11,False
'2018-08-01T01:43:00',1.57588,1.5759,1.57568,1.57568,41.27,1.57609,1.5761,1.57589,1.57589,45.24,False
'2018-08-01T01:44:00',1.57566,1.57569,1.5755,1.5755,64.49,1.57586,1.5759,1.57569,1.5757,61.55,True
'2018-08-01T01:45:00',1.5755,1.57553,1.57531,1.57551,63.47,1.57571,1.57574,1.57552,1.57573,59.75,False
'2018-08-01T01:46:00',1.5755,1.5755,1.57528,1.5753,73.53,1.57571,1.57571,1.57547,1.5755,75.38,False
'2018-08-01T01:47:00',1.5753,1.57531,1.57526,1.57529,40.22,1.57549,1.57551,1.57545,1.57547,43.05,True
'2018-08-01T01:48:00',1.57526,1.57535,1.57525,1.57534,43.69,1.57547,1.57554,1.57543,1.57554,36.18,False
'2018-08-01T01:49:00',1.57534,1.57535,1.57518,1.57518,18.72,1.57553,1.57555,1.57538,1.5754,16.48,True
'2018-08-01T01:50:00',1.57518,1.57536,1.57514,1.57521,43.5,1.57538,1.57555,1.57535,1.57542,39.67,False
'2018-08-01T01:51:00',1.57523,1.57523,1.57507,1.57509,50.9,1.5754,1.57544,1.57525,1.57526,47.27,True
'2018-08-01T01:52:00',1.57509,1.5753,1.57509,1.57529,42.88,1.57526,1.57547,1.57526,1.57545,51.42,True
'2018-08-01T01:53:00',1.57529,1.5755,1.57517,1.5754,39.19,1.57546,1.57564,1.57532,1.5756,42.52,False
'2018-08-01T01:54:00',1.57541,1.57542,1.57517,1.57522,80.31,1.5756,1.5756,1.57538,1.57544,70.22,True
'2018-08-01T01:55:00',1.57523,1.57552,1.57521,1.57539,54.19,1.57542,1.57572,1.57542,1.5756,58.7,True
'2018-08-01T01:56:00',1.57539,1.57546,1.57537,1.57541,38.97,1.57556,1.57566,1.57554,1.5756,40.65,True
'2018-08-01T01:57:00',1.5754,1.57542,1.5753,1.57542,53.53,1.5756,1.57562,1.57546,1.57562,57.45,True
'2018-08-01T01:58:00',1.57541,1.57555,1.57532,1.57553,67.55,1.57562,1.57573,1.57552,1.57572,55.38,False
'2018-08-01T01:59:00',1.57552,1.57563,1.57539,1.57543,86.77,1.57568,1.5758,1.57557,1.57561,81.78,True
'2018-08-01T02:00:00',1.57542,1.5757,1.57532,1.57567,161.34,1.57561,1.5759,1.57547,1.57587,157.27,True
'2018-08-01T02:01:00',1.57566,1.57583,1.57565,1.57572,115.32,1.57586,1.57602,1.57585,1.5759,117.69,False
'2018-08-01T02:02:00',1.57572,1.57578,1.57539,1.57548,150.63,1.57589,1.57597,1.57558,1.57566,125.24,True
'2018-08-01T02:03:00',1.57547,1.5756,1.57546,1.57559,76.11,1.57567,1.57578,1.57562,1.57578,82.08,False
'2018-08-01T02:04:00',1.57559,1.57559,1.57533,1.57536,118.69,1.57577,1.57577,1.57553,1.57555,101.04,False
'2018-08-01T02:05:00',1.57536,1.57536,1.57505,1.57505,101.78,1.57555,1.57555,1.57524,1.57525,93.81,False
'2018-08-01T02:06:00',1.57506,1.5753,1.57462,1.57504,170.61,1.57525,1.57547,1.57478,1.57523,217.72,False
'2018-08-01T02:07:00',1.57507,1.57521,1.57488,1.57498,118.88,1.57524,1.5754,1.57507,1.57518,136.82,False
'2018-08-01T02:08:00',1.57508,1.57531,1.57497,1.57497,133.84,1.57521,1.57551,1.57518,1.57519,127.46,True
'2018-08-01T02:09:00',1.57498,1.57541,1.57487,1.57534,133.39,1.57518,1.57558,1.57508,1.57553,145.88,True
'2018-08-01T02:10:00',1.57534,1.57557,1.57534,1.57555,73.45,1.57554,1.57575,1.57549,1.57574,72.55,False
'2018-08-01T02:11:00',1.57554,1.57557,1.57535,1.57539,102.31,1.5757,1.57575,1.57554,1.57557,100.67,True
'2018-08-01T02:12:00',1.57537,1.57565,1.57537,1.57543,129.85,1.57558,1.57584,1.57558,1.57563,117.49,True
'2018-08-01T02:13:00',1.57542,1.57547,1.57538,1.57545,57.04,1.57562,1.57562,1.57557,1.57562,45.3,False
'2018-08-01T02:14:00',1.57542,1.57545,1.57529,1.5753,60.52,1.5756,1.57563,1.57547,1.57548,55.95,True
'2018-08-01T02:15:00',1.5753,1.57559,1.57525,1.57544,100.11,1.57549,1.57574,1.57543,1.57563,82.58,False
'2018-08-01T02:16:00',1.57545,1.57553,1.57545,1.57545,52.62,1.57563,1.57572,1.5756,1.57561,55.12,False
'2018-08-01T02:17:00',1.57545,1.57548,1.5751,1.57521,126.68,1.57561,1.57565,1.57528,1.5754,114.28,False
'2018-08-01T02:18:00',1.57521,1.57523,1.57505,1.5752,106.5,1.5754,1.57542,1.57525,1.57537,128.46,True
'2018-08-01T02:19:00',1.57519,1.57539,1.57513,1.57537,86.19,1.57536,1.57559,1.57531,1.57556,82.22,False
'2018-08-01T02:20:00',1.57536,1.57536,1.57517,1.57528,78.62,1.57556,1.57556,1.57537,1.57547,76.76,False
'2018-08-01T02:21:00',1.57528,1.57535,1.57525,1.57525,63.55,1.57547,1.57554,1.57543,1.57543,47.45,True
'2018-08-01T02:22:00',1.57527,1.57534,1.57526,1.5753,45.61,1.57544,1.57552,1.57543,1.57548,54.04,False
'2018-08-01T02:23:00',1.57531,1.57532,1.57516,1.57525,60.54,1.57549,1.5755,1.57532,1.57542,65.55,True
'2018-08-01T02:24:00',1.57523,1.57551,1.5752,1.57543,106.3,1.57542,1.57569,1.57536,1.57559,117.36,True
'2018-08-01T02:25:00',1.57544,1.57554,1.57542,1.57548,79.62,1.57562,1.57571,1.5756,1.57567,84.29,False
'2018-08-01T02:26:00',1.57547,1.57551,1.5754,1.57547,111.05,1.57566,1.5757,1.57559,1.57566,84.36,False
'2018-08-01T02:27:00',1.57547,1.57547,1.57538,1.5754,93.04,1.57566,1.57566,1.57553,1.57559,65.77,False
'2018-08-01T02:28:00',1.57538,1.5754,1.57535,1.57537,23.35,1.57558,1.57558,1.57554,1.57554,18.45,True
'2018-08-01T02:29:00',1.57537,1.57541,1.57533,1.57541,35.38,1.57555,1.57559,1.57551,1.57559,28.39,False
'2018-08-01T02:30:00',1.5754,1.57543,1.57533,1.57534,42.38,1.57559,1.57561,1.57552,1.57552,46.31,False
'2018-08-01T02:31:00',1.57534,1.57534,1.57527,1.57532,22.3,1.57552,1.57552,1.57545,1.57551,16.62,True
'2018-08-01T02:32:00',1.57537,1.57542,1.57535,1.57538,51.6,1.57552,1.5756,1.57552,1.57557,53.31,False
'2018-08-01T02:33:00',1.57538,1.5754,1.57524,1.57538,69.35,1.57558,1.57559,1.57543,1.57557,85.11,True
'2018-08-01T02:34:00',1.57538,1.57554,1.5752,1.57551,74.56,1.57557,1.57571,1.5754,1.57571,77.29,False
'2018-08-01T02:35:00',1.57553,1.57557,1.57544,1.57547,26.44,1.57571,1.57572,1.57565,1.57566,26.57,False
'2018-08-01T02:36:00',1.57547,1.57548,1.57533,1.57548,49.25,1.57566,1.57566,1.57549,1.57564,44.41,False
'2018-08-01T02:37:00',1.57544,1.57552,1.57539,1.57539,72.54,1.5756,1.57567,1.57556,1.57556,51.31,True
'2018-08-01T02:38:00',1.57538,1.57541,1.57531,1.5754,56.98,1.57555,1.57559,1.57548,1.57556,38.48,False
'2018-08-01T02:39:00',1.5754,1.5754,1.57521,1.57523,92.85,1.57557,1.57558,1.5754,1.57541,72.58,True
'2018-08-01T02:40:00',1.57523,1.57531,1.57513,1.57525,64.28,1.57542,1.57549,1.5753,1.57541,50.54,True
'2018-08-01T02:41:00',1.57523,1.57529,1.57507,1.57528,110.84,1.5754,1.57549,1.57525,1.57548,85.14,False
'2018-08-01T02:42:00',1.57529,1.5753,1.57514,1.57516,63.73,1.57548,1.57548,1.57533,1.57534,61.43,True
'2018-08-01T02:43:00',1.57517,1.57533,1.57517,1.5753,30.56,1.57534,1.5755,1.57534,1.57548,40.79,False
'2018-08-01T02:44:00',1.57528,1.57532,1.57522,1.57523,100.44,1.57548,1.57552,1.57539,1.57541,140.66,False
'2018-08-01T02:45:00',1.57525,1.57525,1.57509,1.57516,65.2,1.57542,1.57542,1.57527,1.57535,64.02,False
'2018-08-01T02:46:00',1.57516,1.57517,1.57512,1.57513,69.14,1.57535,1.57535,1.57529,1.5753,89.47,True
'2018-08-01T02:47:00',1.57512,1.57522,1.57507,1.57521,73.65,1.5753,1.57541,1.57524,1.5754,85.04,False
'2018-08-01T02:48:00',1.57522,1.57525,1.57513,1.57513,58.97,1.57541,1.57544,1.5753,1.57531,64.61,False
'2018-08-01T02:49:00',1.57513,1.57514,1.575,1.57508,67.54,1.57531,1.57532,1.57517,1.57527,72.75,False
'2018-08-01T02:50:00',1.57508,1.57519,1.57503,1.57507,67.55,1.57527,1.57536,1.57519,1.57525,73.56,False
'2018-08-01T02:51:00',1.57505,1.57505,1.57479,1.57484,57.8,1.57521,1.57521,1.57495,1.57502,56.16,False
'2018-08-01T02:52:00',1.57484,1.57493,1.57476,1.57482,75.59,1.575,1.5751,1.57495,1.575,59.49,False
'2018-08-01T02:53:00',1.57481,1.57487,1.57475,1.5748,61.12,1.575,1.57505,1.57494,1.57498,56.92,True
'2018-08-01T02:54:00',1.57482,1.57496,1.57478,1.57489,125.77,1.57498,1.57514,1.57496,1.57501,95.69,False
'2018-08-01T02:55:00',1.57489,1.57489,1.57462,1.57487,144.43,1.57501,1.57505,1.5748,1.57504,131.07,False
'2018-08-01T02:56:00',1.57485,1.57487,1.57479,1.57483,67.93,1.57504,1.57506,1.57496,1.57501,72.02,True
'2018-08-01T02:57:00',1.57482,1.57502,1.57482,1.57487,38.63,1.57501,1.57522,1.57501,1.57504,37.93,False
'2018-08-01T02:58:00',1.57488,1.57498,1.57486,1.57486,29.58,1.57505,1.57514,1.57504,1.57505,28.15,True
'2018-08-01T02:59:00',1.57486,1.57487,1.57478,1.57487,35.36,1.57504,1.57506,1.57497,1.57505,31.9,False
'2018-08-01T03:00:00',1.57486,1.57489,1.57462,1.57476,89.73,1.57502,1.57508,1.57481,1.57495,97.98,True
'2018-08-01T03:01:00',1.57479,1.57505,1.57479,1.57501,50.93,1.57497,1.57524,1.57497,1.5752,47.74,True
'2018-08-01T03:02:00',1.57502,1.57535,1.57502,1.57535,109.86,1.57521,1.57556,1.5752,1.57556,103.05,True
'2018-08-01T03:03:00',1.57535,1.57555,1.57535,1.57555,134.63,1.57556,1.57575,1.57555,1.57574,130.46,True
'2018-08-01T03:04:00',1.57555,1.57569,1.57543,1.57563,122.49,1.57574,1.57587,1.57559,1.57582,129.53,True
'2018-08-01T03:05:00',1.57562,1.57578,1.57534,1.57574,220.04,1.5758,1.57595,1.57552,1.57591,203.85,True
'2018-08-01T03:06:00',1.57574,1.57613,1.57561,1.57613,138.5,1.57591,1.57631,1.5758,1.57631,173.63,False
'2018-08-01T03:07:00',1.57612,1.5762,1.57593,1.57599,102.9,1.5763,1.57633,1.57609,1.57612,130.99,True
'2018-08-01T03:08:00',1.576,1.57613,1.57589,1.5761,41.36,1.57612,1.57627,1.57606,1.57625,51.87,True
'2018-08-01T03:09:00',1.5761,1.57629,1.57608,1.57618,101.11,1.57627,1.57644,1.57624,1.57633,109.6,False
'2018-08-01T03:10:00',1.57618,1.57625,1.57607,1.57618,53.67,1.57634,1.57641,1.57624,1.57633,61.31,False
'2018-08-01T03:11:00',1.57616,1.57622,1.576,1.57607,51.76,1.57633,1.57638,1.57616,1.57623,43.67,True
'2018-08-01T03:12:00',1.57606,1.57611,1.57598,1.5761,83.17,1.57623,1.57629,1.57615,1.57626,81.13,False
'2018-08-01T03:13:00',1.5761,1.5761,1.57586,1.57586,62.69,1.57626,1.57628,1.57603,1.57603,43.02,True
'2018-08-01T03:14:00',1.57586,1.57608,1.57583,1.57594,112.22,1.57603,1.57625,1.57601,1.57613,83.83,False
'2018-08-01T03:15:00',1.57594,1.57609,1.57586,1.57589,154.35,1.57615,1.57628,1.57607,1.57611,131.12,True
'2018-08-01T03:16:00',1.57591,1.57605,1.57588,1.57605,42.44,1.57611,1.57624,1.57607,1.57624,48.51,False
'2018-08-01T03:17:00',1.57606,1.57608,1.57594,1.57604,48.98,1.57624,1.57626,1.57612,1.57623,39.33,True
'2018-08-01T03:18:00',1.57604,1.57639,1.57604,1.57632,127.62,1.57624,1.57656,1.57624,1.57649,115.23,False
'2018-08-01T03:19:00',1.57634,1.57636,1.5761,1.57625,109.98,1.57649,1.57654,1.57627,1.57642,108.97,False
'2018-08-01T03:20:00',1.57625,1.57625,1.57604,1.57624,93.86,1.57643,1.57643,1.57622,1.57639,96.43,False
'2018-08-01T03:21:00',1.57624,1.57628,1.57605,1.57611,66.28,1.5764,1.57645,1.57623,1.57629,70.48,True
'2018-08-01T03:22:00',1.57612,1.57631,1.57606,1.57619,72.05,1.57628,1.57646,1.57624,1.57639,83.82,False
'2018-08-01T03:23:00',1.57619,1.57619,1.57596,1.57599,53.75,1.57636,1.57638,1.57615,1.57619,54.88,True
'2018-08-01T03:24:00',1.57599,1.57615,1.57589,1.57612,53.99,1.5762,1.57632,1.57607,1.57629,50.98,True
'2018-08-01T03:25:00',1.5761,1.57631,1.57592,1.57616,119.96,1.57628,1.57649,1.5761,1.57636,109.94,True
'2018-08-01T03:26:00',1.57616,1.57626,1.57615,1.57622,84.96,1.57635,1.57643,1.57634,1.57636,74.99,False
'2018-08-01T03:27:00',1.5762,1.57624,1.57616,1.5762,73.51,1.57636,1.57641,1.57634,1.57638,65.14,True
'2018-08-01T03:28:00',1.57619,1.57647,1.57619,1.57646,99.38,1.57638,1.57665,1.57638,1.57664,92.46,False
'2018-08-01T03:29:00',1.57646,1.57646,1.57633,1.57633,90.79,1.57666,1.57666,1.5765,1.57651,75.98,False
'2018-08-01T03:30:00',1.57634,1.57644,1.57611,1.57622,110.84,1.57651,1.57663,1.57629,1.5764,87.02,False
'2018-08-01T03:31:00',1.57621,1.57627,1.57596,1.57598,68.53,1.57642,1.57644,1.57613,1.57616,67.29,True
'2018-08-01T03:32:00',1.57598,1.57604,1.57585,1.576,103.24,1.57616,1.57624,1.57605,1.57619,92.34,True
'2018-08-01T03:33:00',1.576,1.57669,1.57595,1.57663,178.94,1.5762,1.57686,1.5761,1.57681,156.38,False
'2018-08-01T03:34:00',1.57663,1.57663,1.57635,1.57644,104.2,1.57681,1.57681,1.57654,1.57662,103.73,False
'2018-08-01T03:35:00',1.57644,1.57647,1.57622,1.57638,160.71,1.57662,1.57664,1.57641,1.57657,137.22,False
'2018-08-01T03:36:00',1.57636,1.5764,1.57607,1.57634,91.12,1.57651,1.5766,1.57626,1.57646,112.6,False
'2018-08-01T03:37:00',1.57632,1.57633,1.57618,1.57627,48.62,1.57648,1.57648,1.57632,1.5764,74.92,True
'2018-08-01T03:38:00',1.57624,1.57661,1.57624,1.57661,89.32,1.57636,1.57679,1.57636,1.57679,98.51,True
'2018-08-01T03:39:00',1.5766,1.57673,1.57652,1.57673,78.07,1.57678,1.57692,1.5767,1.57692,76.45,False
'2018-08-01T03:40:00',1.57672,1.57674,1.57631,1.57631,106.01,1.57691,1.57693,1.57648,1.57648,117.17,True
'2018-08-01T03:41:00',1.57631,1.57644,1.57623,1.57637,83.47,1.57648,1.57662,1.57641,1.57656,91.15,True
'2018-08-01T03:42:00',1.57636,1.57646,1.5763,1.5764,53.33,1.57655,1.57664,1.57647,1.57658,61.02,False
'2018-08-01T03:43:00',1.57642,1.5765,1.57618,1.57629,114.02,1.57658,1.57666,1.57637,1.57647,134.06,True
'2018-08-01T03:44:00',1.57629,1.57635,1.5762,1.57631,159.52,1.57647,1.57653,1.5764,1.57651,141.35,False
'2018-08-01T03:45:00',1.57632,1.57649,1.5762,1.5762,146.65,1.57652,1.57667,1.57637,1.57637,161.14,False
'2018-08-01T03:46:00',1.57618,1.57626,1.57582,1.57601,184.01,1.57635,1.57644,1.576,1.5762,181.03,False
'2018-08-01T03:47:00',1.57601,1.57609,1.57581,1.576,113.52,1.57621,1.57627,1.576,1.57618,84.21,False
'2018-08-01T03:48:00',1.57599,1.57607,1.57581,1.57582,105.45,1.57617,1.57625,1.57598,1.57601,105.92,True
'2018-08-01T03:49:00',1.57581,1.57628,1.57577,1.57606,104.6,1.57601,1.57645,1.57595,1.57626,116.19,True
'2018-08-01T03:50:00',1.57608,1.57629,1.57608,1.57629,57.65,1.57626,1.57646,1.57626,1.57646,70.66,False
'2018-08-01T03:51:00',1.57628,1.5763,1.57596,1.57603,98.7,1.57646,1.57649,1.57615,1.57622,97.57,False
'2018-08-01T03:52:00',1.57605,1.57611,1.57591,1.57602,94.26,1.57623,1.5763,1.57611,1.57621,87.12,True
'2018-08-01T03:53:00',1.57602,1.57619,1.57597,1.57617,91.5,1.5762,1.57636,1.57615,1.57636,97.84,False
'2018-08-01T03:54:00',1.57617,1.57617,1.57589,1.57589,127.75,1.57636,1.57636,1.57607,1.57607,137.71,False
'2018-08-01T03:55:00',1.57589,1.57598,1.57559,1.57559,135.07,1.57608,1.57616,1.57577,1.57577,141.44,False
'2018-08-01T03:56:00',1.57558,1.57569,1.57554,1.57557,120.96,1.57577,1.57585,1.57571,1.57573,125.14,False
'2018-08-01T03:57:00',1.57556,1.57559,1.57536,1.57541,151.71,1.57575,1.57576,1.57552,1.57558,142.62,True
'2018-08-01T03:58:00',1.57544,1.57558,1.57537,1.57546,146.33,1.57561,1.57576,1.57555,1.57566,148.54,True
'2018-08-01T03:59:00',1.57547,1.57559,1.57542,1.57559,94.7,1.57567,1.57577,1.57561,1.57576,112.49,True
'2018-08-01T04:00:00',1.57558,1.57582,1.57556,1.57569,176.39,1.57575,1.57599,1.57573,1.57587,150.46,True
'2018-08-01T04:01:00',1.57569,1.57575,1.57559,1.57573,151.15,1.57587,1.57593,1.57578,1.57591,112.63,False
'2018-08-01T04:02:00',1.57571,1.57571,1.57538,1.57542,176.85,1.57589,1.5759,1.57553,1.5756,175.37,True
'2018-08-01T04:03:00',1.57541,1.57568,1.5754,1.57568,142.8,1.57559,1.57585,1.57556,1.57585,140.13,True
'2018-08-01T04:04:00',1.5757,1.5759,1.57567,1.57586,103.59,1.57588,1.57608,1.57584,1.57605,131.97,True
'2018-08-01T04:05:00',1.57586,1.57601,1.57586,1.57597,70.18,1.57605,1.57616,1.57605,1.57615,71.56,False
'2018-08-01T04:06:00',1.57597,1.57597,1.57547,1.57562,146.24,1.57615,1.57615,1.57566,1.57579,138.04,True
'2018-08-01T04:07:00',1.57562,1.5758,1.57558,1.57572,122.42,1.5758,1.576,1.57576,1.57591,117.58,True
'2018-08-01T04:08:00',1.57574,1.57582,1.57572,1.5758,92.21,1.57592,1.576,1.57588,1.57598,88.01,False
'2018-08-01T04:09:00',1.5758,1.57582,1.57565,1.57565,77.19,1.57597,1.57601,1.57582,1.57582,82.41,False
'2018-08-01T04:10:00',1.57563,1.57563,1.57533,1.57533,71.03,1.57581,1.57581,1.5755,1.5755,70.85,False
'2018-08-01T04:11:00',1.57533,1.57533,1.57527,1.5753,30.93,1.57549,1.57549,1.57543,1.57548,31.03,True
'2018-08-01T04:12:00',1.57529,1.57535,1.57512,1.57535,85.93,1.57547,1.57553,1.57531,1.57553,72.98,False
'2018-08-01T04:13:00',1.57533,1.57534,1.57508,1.5753,94.38,1.57553,1.57553,1.57527,1.57548,86.5,True
'2018-08-01T04:14:00',1.5753,1.57535,1.57529,1.5753,32.43,1.57548,1.57552,1.57547,1.57549,35.36,False
'2018-08-01T04:15:00',1.57529,1.5753,1.57509,1.57523,85.65,1.57547,1.57547,1.57529,1.57541,81.36,False
'2018-08-01T04:16:00',1.57525,1.57526,1.5751,1.57517,95.03,1.57542,1.57544,1.57529,1.57532,82.09,False
'2018-08-01T04:17:00',1.57516,1.57521,1.57507,1.57514,66.94,1.57533,1.5754,1.57525,1.57532,57.61,False
'2018-08-01T04:18:00',1.57514,1.57519,1.57496,1.57513,87.35,1.57532,1.57537,1.57513,1.57532,75.39,False
'2018-08-01T04:19:00',1.57514,1.57522,1.57511,1.57511,84.58,1.57532,1.57541,1.57528,1.57529,74.52,False
'2018-08-01T04:20:00',1.57511,1.57512,1.57505,1.57506,56.7,1.57529,1.57532,1.57521,1.57521,51.92,True
'2018-08-01T04:21:00',1.57502,1.57514,1.57497,1.57509,108.39,1.57521,1.57533,1.57513,1.57527,93.55,False
'2018-08-01T04:22:00',1.57509,1.57509,1.57493,1.57498,99.56,1.57529,1.57529,1.57508,1.57516,114.29,True
'2018-08-01T04:23:00',1.57498,1.57503,1.57496,1.57502,58.71,1.57516,1.57522,1.57512,1.5752,61.39,True
'2018-08-01T04:24:00',1.57501,1.5751,1.57501,1.57503,28.4,1.57518,1.57528,1.57518,1.57521,34.79,False
'2018-08-01T04:25:00',1.57503,1.57503,1.57496,1.57496,127.21,1.57521,1.57521,1.57512,1.57512,120.02,True
'2018-08-01T04:26:00',1.57496,1.57502,1.57494,1.57502,84.23,1.57512,1.57518,1.57503,1.57518,69.58,False
'2018-08-01T04:27:00',1.57502,1.57506,1.57495,1.57498,85.9,1.57518,1.57524,1.57509,1.57516,94.46,True
'2018-08-01T04:28:00',1.57499,1.57514,1.57498,1.57512,105.7,1.57518,1.57534,1.57515,1.5753,98.62,True
'2018-08-01T04:29:00',1.57512,1.57517,1.57502,1.57516,118.52,1.5753,1.57536,1.5752,1.57533,108.43,True
'2018-08-01T04:30:00',1.57516,1.57527,1.57513,1.5752,88.8,1.57534,1.57543,1.57531,1.57538,87.92,False
'2018-08-01T04:31:00',1.57517,1.57524,1.57515,1.5752,76.36,1.57535,1.57541,1.57533,1.57538,71.26,True
'2018-08-01T04:32:00',1.5752,1.5753,1.57517,1.57527,92.24,1.57539,1.57548,1.57535,1.57545,110.01,False
'2018-08-01T04:33:00',1.57527,1.57527,1.57517,1.57526,71.89,1.57545,1.57545,1.57535,1.57544,99.27,True
'2018-08-01T04:34:00',1.57526,1.57546,1.57524,1.57543,88.45,1.57543,1.57565,1.57542,1.57561,91.97,False
'2018-08-01T04:35:00',1.57545,1.57548,1.57521,1.57522,88.77,1.57561,1.57566,1.57539,1.5754,107.23,True
'2018-08-01T04:36:00',1.57521,1.57542,1.57521,1.57542,140.41,1.57539,1.57559,1.57537,1.57559,110.78,True
'2018-08-01T04:37:00',1.57541,1.5756,1.57537,1.57558,124.72,1.57559,1.57579,1.57555,1.57576,91.22,True
'2018-08-01T04:38:00',1.57557,1.57573,1.57557,1.57567,120.33,1.57575,1.5759,1.57575,1.57585,110.97,False
'2018-08-01T04:39:00',1.57572,1.57573,1.5756,1.57561,136.65,1.57588,1.57591,1.57576,1.57576,131.2,False
'2018-08-01T04:40:00',1.5756,1.57571,1.57552,1.57556,136.59,1.57577,1.57585,1.57569,1.57573,108.55,True
'2018-08-01T04:41:00',1.57557,1.57573,1.57557,1.57571,143.77,1.57573,1.5759,1.57573,1.57588,126.96,True
'2018-08-01T04:42:00',1.57569,1.57584,1.57569,1.57583,96.49,1.57589,1.57602,1.57586,1.57601,64.65,True
'2018-08-01T04:43:00',1.57583,1.57601,1.57577,1.5759,214.28,1.57601,1.57617,1.57596,1.57608,193.38,False
'2018-08-01T04:44:00',1.57589,1.57589,1.57568,1.57579,133.07,1.57605,1.57605,1.57586,1.57597,131.08,False
'2018-08-01T04:45:00',1.57581,1.57589,1.57569,1.57571,88.1,1.57597,1.57605,1.57588,1.5759,85.27,True
'2018-08-01T04:46:00',1.5757,1.57586,1.5757,1.57586,94.12,1.57589,1.57603,1.57589,1.57603,71.72,True
'2018-08-01T04:47:00',1.57589,1.57595,1.57587,1.57591,83.64,1.57607,1.57611,1.57604,1.57606,102.73,False
'2018-08-01T04:48:00',1.5759,1.57599,1.57584,1.57589,96.54,1.57606,1.57618,1.57604,1.57606,86.59,True
'2018-08-01T04:49:00',1.57588,1.57604,1.57588,1.57602,52.11,1.57606,1.57623,1.57606,1.57621,66.02,False
'2018-08-01T04:50:00',1.57603,1.57608,1.57572,1.5758,95.68,1.57621,1.57626,1.57589,1.57598,148.51,True
'2018-08-01T04:51:00',1.5758,1.57584,1.57577,1.57583,57.96,1.57598,1.57602,1.57594,1.57601,55.92,True
'2018-08-01T04:52:00',1.57583,1.57595,1.57582,1.57584,54.29,1.57601,1.57612,1.576,1.57602,80.1,False
'2018-08-01T04:53:00',1.57585,1.57588,1.57576,1.57577,55.86,1.57602,1.57605,1.57593,1.57595,75.63,True
'2018-08-01T04:54:00',1.57579,1.57586,1.57571,1.57584,62.65,1.57597,1.57604,1.57587,1.57602,70.98,False
'2018-08-01T04:55:00',1.57584,1.57586,1.57581,1.57584,83.53,1.57603,1.57603,1.57599,1.57601,67.4,False
'2018-08-01T04:56:00',1.57584,1.57591,1.57576,1.57583,67.47,1.57601,1.57607,1.57594,1.57602,63.7,True
'2018-08-01T04:57:00',1.57587,1.57593,1.57579,1.57584,83.11,1.57602,1.57608,1.57596,1.57602,75.32,True
'2018-08-01T04:58:00',1.57584,1.57586,1.57579,1.57585,102.28,1.57602,1.57604,1.57595,1.57603,85.42,True
'2018-08-01T04:59:00',1.57586,1.57591,1.57577,1.57588,91.9,1.57604,1.57607,1.57596,1.57604,100.39,True
'2018-08-01T05:00:00',1.57586,1.57602,1.5758,1.57601,106.33,1.57604,1.57618,1.57599,1.57618,99.73,False
'2018-08-01T05:01:00',1.57601,1.57601,1.57578,1.5758,96.65,1.57618,1.57618,1.57594,1.57599,81.44,False
'2018-08-01T05:02:00',1.5758,1.57589,1.57573,1.57575,130.61,1.57597,1.57607,1.57591,1.57591,143.87,True
'2018-08-01T05:03:00',1.57573,1.57579,1.5757,1.57578,85.23,1.57591,1.57597,1.57586,1.57595,67.22,False
'2018-08-01T05:04:00',1.57582,1.57588,1.57569,1.57569,142.04,1.57596,1.57605,1.57583,1.57584,167.45,True
'2018-08-01T05:05:00',1.57569,1.57578,1.57564,1.57569,138.68,1.57583,1.57593,1.5758,1.57586,127.57,False
'2018-08-01T05:06:00',1.57568,1.57571,1.57558,1.57566,90.56,1.57585,1.57587,1.57573,1.57583,103.51,False
'2018-08-01T05:07:00',1.57565,1.57565,1.5755,1.57555,91.19,1.57583,1.57583,1.57567,1.57572,98.01,False
'2018-08-01T05:08:00',1.57555,1.57556,1.57539,1.57543,79.67,1.57572,1.57573,1.57557,1.57561,83.13,True
'2018-08-01T05:09:00',1.57548,1.57561,1.57542,1.57558,110.12,1.57564,1.57578,1.5756,1.57575,101.46,True
'2018-08-01T05:10:00',1.57558,1.57578,1.57558,1.57569,85.7,1.57575,1.57595,1.57575,1.57584,73.17,False
'2018-08-01T05:11:00',1.57569,1.57569,1.57547,1.57547,79.8,1.57584,1.57584,1.57562,1.57562,83.48,True
'2018-08-01T05:12:00',1.57545,1.57558,1.57541,1.57552,57.97,1.57562,1.57574,1.57559,1.5757,52.72,True
'2018-08-01T05:13:00',1.57552,1.57561,1.57546,1.57557,69.12,1.57569,1.57576,1.57564,1.57574,69.35,False
'2018-08-01T05:14:00',1.57557,1.57557,1.57531,1.57531,89.41,1.57573,1.57573,1.57545,1.57545,75.27,False
'2018-08-01T05:15:00',1.57528,1.57539,1.5752,1.57529,118.69,1.57543,1.57554,1.57535,1.57547,101.77,True
'2018-08-01T05:16:00',1.57527,1.5757,1.57527,1.57556,154.82,1.57545,1.57586,1.57545,1.57572,163.15,True
'2018-08-01T05:17:00',1.57556,1.57573,1.57553,1.57572,68.73,1.57572,1.5759,1.57571,1.57588,67.19,False
'2018-08-01T05:18:00',1.57574,1.57578,1.57554,1.57554,87.25,1.5759,1.57594,1.57573,1.57573,87.42,True
'2018-08-01T05:19:00',1.57554,1.57558,1.57547,1.57558,66.36,1.57573,1.57575,1.57565,1.57575,55.17,False
'2018-08-01T05:20:00',1.57556,1.57561,1.57547,1.57549,76.4,1.57574,1.57578,1.57565,1.57566,53.49,False
'2018-08-01T05:21:00',1.57548,1.57555,1.57529,1.57529,74.66,1.57566,1.57572,1.57547,1.57547,64.35,False
'2018-08-01T05:22:00',1.5753,1.5753,1.57521,1.57525,58.5,1.57547,1.57547,1.57539,1.57543,51.9,True
'2018-08-01T05:23:00',1.57528,1.57529,1.57527,1.57528,18.05,1.57545,1.57547,1.57545,1.57547,17.48,False
'2018-08-01T05:24:00',1.5753,1.57543,1.57528,1.57528,89.81,1.57547,1.57561,1.57545,1.57546,81.15,True
'2018-08-01T05:25:00',1.57528,1.57539,1.57523,1.5753,60.88,1.57547,1.57554,1.57541,1.57548,67.48,True
'2018-08-01T05:26:00',1.5753,1.57539,1.57528,1.57532,56.82,1.57548,1.57554,1.57546,1.57549,67.35,True
'2018-08-01T05:27:00',1.57532,1.57554,1.57532,1.57547,92.72,1.57549,1.57571,1.57549,1.57565,90.57,False
'2018-08-01T05:28:00',1.57546,1.57558,1.5754,1.57542,148.55,1.57566,1.57577,1.57557,1.5756,137.5,True
'2018-08-01T05:29:00',1.57542,1.57555,1.57542,1.5755,76.28,1.5756,1.57573,1.5756,1.57568,75.54,True
'2018-08-01T05:30:00',1.5755,1.57575,1.57548,1.57565,101.87,1.57568,1.57591,1.57566,1.57581,113.2,True
'2018-08-01T05:31:00',1.57565,1.57571,1.57557,1.57567,64.04,1.57582,1.57586,1.57573,1.57585,100.78,False
'2018-08-01T05:32:00',1.57567,1.57572,1.5755,1.57553,114.26,1.57586,1.57589,1.57567,1.5757,106.16,False
'2018-08-01T05:33:00',1.57553,1.57554,1.57533,1.57554,124.24,1.5757,1.5757,1.57552,1.57567,102.27,False
'2018-08-01T05:34:00',1.57554,1.5756,1.57545,1.57546,96.94,1.57568,1.57576,1.57561,1.57564,104.81,True
'2018-08-01T05:35:00',1.57547,1.57553,1.57547,1.57553,21.98,1.57564,1.57569,1.57564,1.57569,25.54,False
'2018-08-01T05:36:00',1.57553,1.57558,1.57544,1.57551,51.53,1.57568,1.57575,1.57563,1.5757,54.1,False
'2018-08-01T05:37:00',1.57553,1.57559,1.5755,1.57551,50.24,1.5757,1.57576,1.57568,1.5757,71.46,False
'2018-08-01T05:38:00',1.57551,1.57551,1.57541,1.57545,57.03,1.57569,1.57569,1.57555,1.57563,70.33,True
'2018-08-01T05:39:00',1.57545,1.57555,1.57544,1.5755,57.11,1.57564,1.57572,1.57561,1.57567,67.98,True
'2018-08-01T05:40:00',1.57548,1.57555,1.57545,1.57555,45.1,1.57567,1.5757,1.57563,1.5757,63.11,True
'2018-08-01T05:41:00',1.57554,1.57561,1.57553,1.57561,31.1,1.57572,1.57577,1.5757,1.57577,34.85,True
'2018-08-01T05:42:00',1.57563,1.57577,1.57558,1.57563,64.44,1.57578,1.57594,1.57575,1.57577,82.92,False
'2018-08-01T05:43:00',1.57564,1.57564,1.57537,1.57539,64.34,1.57579,1.57579,1.57554,1.57556,81.12,True
'2018-08-01T05:44:00',1.57538,1.57547,1.57536,1.57545,55.35,1.57556,1.57563,1.57552,1.5756,79.12,True
'2018-08-01T05:45:00',1.57542,1.5755,1.57542,1.57548,54.52,1.57559,1.57568,1.57559,1.57567,89.62,True
'2018-08-01T05:46:00',1.57549,1.57567,1.57548,1.57567,66.85,1.57567,1.57585,1.57566,1.57585,72.92,False
'2018-08-01T05:47:00',1.57567,1.5757,1.57549,1.57549,76.46,1.57584,1.57588,1.57566,1.57566,73.01,True
'2018-08-01T05:48:00',1.57549,1.57561,1.57547,1.57554,86.24,1.57566,1.57579,1.57564,1.57571,112.43,False
'2018-08-01T05:49:00',1.57554,1.57558,1.57535,1.57543,68.77,1.57573,1.57576,1.57552,1.57561,98.21,True
'2018-08-01T05:50:00',1.57543,1.57554,1.57539,1.5755,89.14,1.57561,1.57571,1.57555,1.57568,102.25,False
'2018-08-01T05:51:00',1.5755,1.57557,1.57545,1.57548,116.29,1.57569,1.57574,1.57563,1.57565,142.95,False
'2018-08-01T05:52:00',1.57546,1.57549,1.57532,1.57534,88.08,1.57564,1.57567,1.57547,1.57551,92.33,True
'2018-08-01T05:53:00',1.57533,1.57568,1.57533,1.57568,89.85,1.57551,1.57586,1.57549,1.57586,99.07,True
'2018-08-01T05:54:00',1.57569,1.57585,1.57568,1.57574,89.95,1.57586,1.576,1.57584,1.57591,101.52,True
'2018-08-01T05:55:00',1.57574,1.57581,1.57568,1.57575,66.79,1.57592,1.57598,1.57585,1.57592,55.95,False
'2018-08-01T05:56:00',1.57575,1.57575,1.57553,1.57553,98.44,1.57592,1.57592,1.57568,1.57568,58.55,False
'2018-08-01T05:57:00',1.57553,1.57566,1.57548,1.57549,104.67,1.57568,1.57584,1.57568,1.57568,89.18,False
'2018-08-01T05:58:00',1.57549,1.57553,1.57538,1.57544,56.87,1.57568,1.57572,1.57556,1.57564,49.82,False
'2018-08-01T05:59:00',1.57543,1.57549,1.57539,1.57539,84.64,1.57563,1.57567,1.57558,1.57559,78.19,True
'2018-08-01T06:00:00',1.57539,1.57562,1.57539,1.57551,122.74,1.57559,1.57582,1.57557,1.57571,126.7,False
'2018-08-01T06:01:00',1.57551,1.57554,1.57542,1.57548,42.55,1.57571,1.57573,1.57561,1.57564,48.67,False
'2018-08-01T06:02:00',1.57546,1.57548,1.57535,1.57535,33.83,1.57564,1.57565,1.5755,1.57553,44.23,True
'2018-08-01T06:03:00',1.57536,1.57542,1.57535,1.57538,43.92,1.57554,1.57559,1.57551,1.57555,49.19,False
'2018-08-01T06:04:00',1.57536,1.57542,1.57534,1.57537,65.87,1.57555,1.5756,1.57552,1.57552,63.5,True
'2018-08-01T06:05:00',1.57538,1.57546,1.57537,1.57544,53.24,1.57557,1.57564,1.57554,1.57564,59.87,True
'2018-08-01T06:06:00',1.57543,1.57559,1.57541,1.57552,68.42,1.57561,1.57572,1.57558,1.5757,68.46,True
'2018-08-01T06:07:00',1.57552,1.57559,1.57549,1.57553,45.42,1.57569,1.57573,1.57566,1.57573,50.05,False
'2018-08-01T06:08:00',1.57553,1.57553,1.57537,1.5754,31.84,1.57573,1.57573,1.57552,1.57557,29.4,False
'2018-08-01T06:09:00',1.57536,1.57536,1.57532,1.57534,37.61,1.57555,1.57555,1.5755,1.57553,40.29,False
'2018-08-01T06:10:00',1.57534,1.57536,1.57532,1.57534,16.72,1.57552,1.57554,1.57551,1.57552,22.73,False
'2018-08-01T06:11:00',1.57534,1.5754,1.57526,1.5753,42.47,1.57553,1.57557,1.57546,1.57549,53.69,True
'2018-08-01T06:12:00',1.5753,1.57543,1.5753,1.57536,27.23,1.57549,1.5756,1.57549,1.57554,25.17,False
'2018-08-01T06:13:00',1.57541,1.57545,1.57534,1.57534,38.92,1.57557,1.57563,1.57553,1.57553,27.84,False
'2018-08-01T06:14:00',1.57533,1.57533,1.57526,1.57526,35.02,1.57552,1.57552,1.57545,1.57545,47.91,False
'2018-08-01T06:15:00',1.57526,1.5753,1.57525,1.57525,49.74,1.57545,1.57548,1.57542,1.57546,60.61,False
'2018-08-01T06:16:00',1.57527,1.57527,1.57508,1.57521,36.96,1.57545,1.57545,1.57527,1.57535,40.12,False
'2018-08-01T06:17:00',1.57527,1.57527,1.57513,1.57513,62.5,1.57544,1.57546,1.57529,1.5753,56.6,False
'2018-08-01T06:18:00',1.5751,1.57513,1.57497,1.57503,96.59,1.57527,1.57531,1.57515,1.57521,93.81,False
'2018-08-01T06:19:00',1.57501,1.57504,1.57497,1.57501,55.11,1.5752,1.57522,1.57515,1.57519,49.44,True
'2018-08-01T06:20:00',1.57501,1.57502,1.57493,1.57501,76.78,1.5752,1.5752,1.57511,1.5752,66.02,False
'2018-08-01T06:21:00',1.57501,1.57507,1.57495,1.575,172.44,1.57519,1.57524,1.57512,1.57516,111.27,True
'2018-08-01T06:22:00',1.575,1.57505,1.575,1.57504,47.42,1.57516,1.57522,1.57516,1.57521,36.35,True
'2018-08-01T06:23:00',1.57505,1.57526,1.57504,1.5751,37.92,1.5752,1.57544,1.5752,1.57529,41.52,False
'2018-08-01T06:24:00',1.57508,1.57508,1.57501,1.57507,59.95,1.57528,1.57528,1.57519,1.57523,53.15,False
'2018-08-01T06:25:00',1.57507,1.57508,1.57503,1.57505,63.28,1.57525,1.57525,1.57519,1.57522,48.87,True
'2018-08-01T06:26:00',1.57505,1.57521,1.57504,1.5752,41.86,1.57522,1.57538,1.5752,1.57538,62.63,False
'2018-08-01T06:27:00',1.5752,1.57523,1.57514,1.57517,67.92,1.57538,1.5754,1.5753,1.57535,61.96,False
'2018-08-01T06:28:00',1.57517,1.5752,1.57513,1.57513,59.48,1.57534,1.57537,1.5753,1.57531,64.32,False
'2018-08-01T06:29:00',1.57513,1.5752,1.57512,1.57512,53.12,1.57531,1.57538,1.57529,1.57529,66.4,False
'2018-08-01T06:30:00',1.57511,1.57512,1.57501,1.57503,61.45,1.57529,1.5753,1.57518,1.57522,59.91,True
'2018-08-01T06:31:00',1.57503,1.57514,1.57499,1.57514,47.65,1.5752,1.57532,1.57517,1.57532,66.15,False
'2018-08-01T06:32:00',1.57514,1.57516,1.57503,1.57512,74.96,1.57531,1.57534,1.57521,1.57528,85.99,False
'2018-08-01T06:33:00',1.57513,1.57517,1.57499,1.57508,88.77,1.57531,1.57536,1.57517,1.57526,83.8,True
'2018-08-01T06:34:00',1.57508,1.57514,1.57506,1.57513,69.75,1.57527,1.57532,1.57524,1.57531,100.56,False
'2018-08-01T06:35:00',1.57514,1.57516,1.57504,1.57505,73.45,1.57533,1.57534,1.57521,1.57524,91.9,False
'2018-08-01T06:36:00',1.57508,1.57517,1.575,1.57506,72.09,1.57524,1.57536,1.57517,1.57522,81.78,False
'2018-08-01T06:37:00',1.57506,1.57511,1.57499,1.57505,83.32,1.57522,1.57527,1.57517,1.57521,64.48,True
'2018-08-01T06:38:00',1.57506,1.5751,1.57497,1.57505,107.54,1.57523,1.57528,1.57512,1.57522,84.72,True
'2018-08-01T06:39:00',1.57505,1.57509,1.57497,1.57508,83.58,1.57522,1.57528,1.57513,1.57524,77.76,False
'2018-08-01T06:40:00',1.57508,1.57511,1.575,1.57503,50.8,1.57524,1.57528,1.57517,1.57518,51.68,False
'2018-08-01T06:41:00',1.57501,1.57504,1.57495,1.57499,61.79,1.57517,1.57522,1.57509,1.57516,68.54,False
'2018-08-01T06:42:00',1.57499,1.57503,1.57489,1.57494,91.56,1.57516,1.57519,1.57502,1.57508,114.59,True
'2018-08-01T06:43:00',1.57494,1.57498,1.57492,1.57498,122.51,1.57508,1.57514,1.57507,1.57513,126.68,True
'2018-08-01T06:44:00',1.57498,1.57505,1.57493,1.57505,71.24,1.57513,1.57521,1.5751,1.57521,68.18,False
'2018-08-01T06:45:00',1.57505,1.57505,1.57492,1.575,89.74,1.57519,1.57519,1.57504,1.57514,87.96,True
'2018-08-01T06:46:00',1.57497,1.57508,1.57494,1.57508,71.4,1.57515,1.57524,1.57504,1.57524,67.88,True
'2018-08-01T06:47:00',1.57508,1.57523,1.57498,1.5752,62.99,1.57524,1.57541,1.57515,1.57538,60.04,True
'2018-08-01T06:48:00',1.57521,1.57524,1.57514,1.57523,32.03,1.57537,1.57542,1.5753,1.57541,41.34,False
'2018-08-01T06:49:00',1.57524,1.57525,1.57514,1.57522,45.79,1.57543,1.57543,1.57533,1.57539,54.94,False
'2018-08-01T06:50:00',1.57523,1.57523,1.57505,1.57512,65.22,1.5754,1.5754,1.57524,1.57528,85.78,True
'2018-08-01T06:51:00',1.57512,1.5752,1.5751,1.57519,49.96,1.57528,1.57536,1.57526,1.57536,63.51,False
'2018-08-01T06:52:00',1.5752,1.5752,1.57507,1.57511,27.96,1.57536,1.57536,1.57524,1.57527,34.88,True
'2018-08-01T06:53:00',1.5751,1.57521,1.5751,1.57517,51.85,1.57527,1.57538,1.57527,1.57534,47.1,True
'2018-08-01T06:54:00',1.57518,1.5752,1.57513,1.5752,18.28,1.57533,1.57533,1.5753,1.57531,19.0,True
'2018-08-01T06:55:00',1.5752,1.57538,1.5752,1.57533,44.98,1.57533,1.57548,1.57533,1.57545,86.4,True
'2018-08-01T06:56:00',1.57532,1.57547,1.57524,1.57547,60.93,1.57545,1.57566,1.57539,1.57565,91.06,False
'2018-08-01T06:57:00',1.57547,1.5755,1.57539,1.57541,69.6,1.57566,1.57568,1.57554,1.57554,81.63,False
'2018-08-01T06:58:00',1.57539,1.57539,1.57512,1.57524,72.97,1.57554,1.57554,1.57527,1.57539,67.7,True
'2018-08-01T06:59:00',1.57524,1.5755,1.57519,1.5755,66.22,1.5754,1.57566,1.57535,1.57566,82.17,False
'2018-08-01T07:00:00',1.57551,1.57559,1.57538,1.57538,105.01,1.57569,1.57573,1.57554,1.57556,115.84,False
'2018-08-01T07:01:00',1.57537,1.57537,1.57507,1.57517,66.3,1.57556,1.57556,1.57524,1.57535,60.23,False
'2018-08-01T07:02:00',1.57518,1.57521,1.57505,1.57513,67.78,1.57536,1.57539,1.57521,1.57529,63.85,False
'2018-08-01T07:03:00',1.57514,1.57521,1.57502,1.57508,98.53,1.57529,1.57538,1.5752,1.57525,92.0,False
'2018-08-01T07:04:00',1.57506,1.57506,1.57478,1.57498,117.48,1.57522,1.57522,1.57496,1.57517,108.54,True
'2018-08-01T07:05:00',1.57499,1.57509,1.57493,1.57509,68.57,1.57516,1.57527,1.57511,1.57526,68.08,False
'2018-08-01T07:06:00',1.57509,1.57515,1.57505,1.57506,77.44,1.57526,1.57532,1.57522,1.57525,67.8,False
'2018-08-01T07:07:00',1.57507,1.57509,1.57499,1.57506,95.76,1.57525,1.57527,1.57515,1.57522,80.6,True
'2018-08-01T07:08:00',1.57506,1.57532,1.57506,1.57528,82.22,1.57522,1.5755,1.57522,1.57545,75.35,True
'2018-08-01T07:09:00',1.57526,1.57545,1.5752,1.57542,60.62,1.57545,1.57561,1.57536,1.57556,58.33,False
'2018-08-01T07:10:00',1.57542,1.57549,1.57514,1.57514,131.89,1.57555,1.57564,1.57531,1.57531,94.96,True
'2018-08-01T07:11:00',1.57515,1.57519,1.57514,1.57518,39.78,1.57531,1.57536,1.5753,1.57536,25.23,True
'2018-08-01T07:12:00',1.57518,1.57552,1.57518,1.57541,101.21,1.57536,1.57567,1.57536,1.57559,78.52,True
'2018-08-01T07:13:00',1.5754,1.57557,1.5754,1.57556,76.22,1.57559,1.57574,1.57559,1.57573,63.46,False
'2018-08-01T07:14:00',1.57555,1.57558,1.5755,1.57554,72.1,1.57572,1.57576,1.57567,1.57572,48.71,False
'2018-08-01T07:15:00',1.57556,1.57556,1.57545,1.57548,69.09,1.57572,1.57572,1.57562,1.57565,54.69,True
'2018-08-01T07:16:00',1.57548,1.57555,1.57547,1.5755,89.9,1.57563,1.57571,1.57563,1.57564,54.28,False
'2018-08-01T07:17:00',1.5755,1.57551,1.57548,1.57548,24.91,1.57565,1.5757,1.57564,1.57565,24.54,True
'2018-08-01T07:18:00',1.57548,1.57553,1.57547,1.57553,38.4,1.57565,1.5757,1.57564,1.5757,29.29,False
'2018-08-01T07:19:00',1.57553,1.57561,1.5754,1.57545,83.31,1.5757,1.57577,1.57556,1.57564,95.59,True
'2018-08-01T07:20:00',1.57545,1.5756,1.57545,1.57557,101.54,1.57564,1.57577,1.57563,1.57575,91.75,False
'2018-08-01T07:21:00',1.57557,1.57557,1.57537,1.57557,113.63,1.57572,1.57575,1.57554,1.57573,97.41,False
'2018-08-01T07:22:00',1.57555,1.57555,1.57541,1.57548,88.59,1.57573,1.57573,1.57558,1.57563,107.27,False
'2018-08-01T07:23:00',1.57547,1.57547,1.5753,1.57539,74.93,1.57563,1.57565,1.57547,1.57556,105.25,True
'2018-08-01T07:24:00',1.57541,1.57552,1.57536,1.57552,88.77,1.57557,1.57571,1.57554,1.5757,86.72,True
'2018-08-01T07:25:00',1.57552,1.57555,1.57545,1.57554,111.54,1.57571,1.57574,1.57562,1.57573,84.46,False
'2018-08-01T07:26:00',1.57555,1.57555,1.5753,1.57538,76.97,1.57572,1.57573,1.57547,1.57555,63.14,True
'2018-08-01T07:27:00',1.57538,1.57541,1.57538,1.57539,49.83,1.57556,1.57559,1.57554,1.57556,34.53,True
'2018-08-01T07:28:00',1.5754,1.57562,1.57539,1.57557,109.54,1.57557,1.57578,1.57557,1.57574,98.72,True
'2018-08-01T07:29:00',1.57555,1.57573,1.57553,1.57568,117.87,1.57572,1.5759,1.57568,1.57587,97.11,True
'2018-08-01T07:30:00',1.57567,1.57575,1.57552,1.57574,112.9,1.57586,1.57592,1.57571,1.57591,95.2,False
'2018-08-01T07:31:00',1.57573,1.57573,1.57561,1.57564,104.53,1.57591,1.57591,1.57578,1.57584,88.8,True
'2018-08-01T07:32:00',1.57568,1.57575,1.57566,1.5757,124.29,1.57584,1.57592,1.57583,1.57587,97.32,False
'2018-08-01T07:33:00',1.5757,1.5757,1.57556,1.57556,84.95,1.57588,1.57588,1.57573,1.57573,77.88,True
'2018-08-01T07:34:00',1.57556,1.57572,1.57554,1.57571,93.77,1.57573,1.57589,1.57573,1.57589,90.2,True
'2018-08-01T07:35:00',1.57572,1.57583,1.57572,1.57576,79.0,1.5759,1.576,1.5759,1.57595,75.25,True
'2018-08-01T07:36:00',1.57576,1.57582,1.57567,1.57582,105.51,1.57594,1.576,1.57586,1.57599,115.43,True
'2018-08-01T07:37:00',1.57582,1.57615,1.57582,1.57607,108.83,1.57601,1.57632,1.57599,1.57624,109.47,True
'2018-08-01T07:38:00',1.57613,1.57646,1.57606,1.57646,174.58,1.57626,1.57665,1.57625,1.57665,150.57,True
'2018-08-01T07:39:00',1.57649,1.57649,1.57631,1.57648,128.03,1.57665,1.57667,1.57648,1.57666,160.02,True
'2018-08-01T07:40:00',1.57647,1.57659,1.57645,1.57655,50.0,1.57666,1.57675,1.57663,1.57674,44.08,True
'2018-08-01T07:41:00',1.57659,1.57669,1.57652,1.57657,84.29,1.57675,1.57683,1.57671,1.57675,102.38,False
'2018-08-01T07:42:00',1.57656,1.57659,1.57647,1.5765,131.49,1.57675,1.57676,1.57665,1.57669,115.94,False
'2018-08-01T07:43:00',1.57651,1.57659,1.57644,1.57649,89.39,1.57667,1.57676,1.57661,1.57666,101.35,True
'2018-08-01T07:44:00',1.57649,1.57678,1.57646,1.57671,92.69,1.57665,1.57694,1.57662,1.57686,108.68,True
'2018-08-01T07:45:00',1.57672,1.57681,1.57664,1.57674,96.28,1.57689,1.57698,1.5768,1.5769,132.3,False
'2018-08-01T07:46:00',1.57674,1.57682,1.57666,1.57676,112.22,1.57691,1.57699,1.57682,1.57683,181.12,False
'2018-08-01T07:47:00',1.57665,1.5768,1.57665,1.57665,138.55,1.57681,1.57695,1.57681,1.57682,150.85,False
'2018-08-01T07:48:00',1.57666,1.57669,1.57659,1.57663,89.3,1.57682,1.57686,1.57676,1.5768,103.07,True
'2018-08-01T07:49:00',1.57663,1.57675,1.57654,1.57675,89.95,1.57679,1.57692,1.57671,1.57692,126.22,False
'2018-08-01T07:50:00',1.57674,1.57674,1.57639,1.57639,88.17,1.5769,1.5769,1.57656,1.57656,95.2,True
'2018-08-01T07:51:00',1.57639,1.57647,1.57635,1.57641,87.83,1.57656,1.57664,1.57651,1.57658,86.51,True
'2018-08-01T07:52:00',1.57641,1.5765,1.57636,1.57645,84.41,1.57658,1.57667,1.57653,1.57662,73.74,False
'2018-08-01T07:53:00',1.57651,1.57659,1.57641,1.57641,61.58,1.57664,1.57677,1.5766,1.57661,60.44,True
'2018-08-01T07:54:00',1.57641,1.57647,1.57637,1.57646,53.28,1.57658,1.57664,1.57655,1.57664,48.61,True
'2018-08-01T07:55:00',1.57645,1.5767,1.57642,1.5767,101.79,1.57662,1.57687,1.57661,1.57686,124.85,True
'2018-08-01T07:56:00',1.57672,1.57691,1.57667,1.57685,150.79,1.57687,1.57701,1.57684,1.57699,187.26,True
'2018-08-01T07:57:00',1.57686,1.57696,1.57684,1.57685,75.37,1.57699,1.57711,1.57699,1.577,134.3,False
'2018-08-01T07:58:00',1.57688,1.5769,1.57666,1.57672,69.06,1.57703,1.57706,1.57684,1.5769,60.33,True
'2018-08-01T07:59:00',1.57672,1.5768,1.57667,1.5768,63.73,1.5769,1.57698,1.57685,1.57698,93.89,False
'2018-08-01T08:00:00',1.5768,1.57688,1.57666,1.57672,127.92,1.57697,1.57707,1.57684,1.57689,142.31,True
'2018-08-01T08:01:00',1.57672,1.57718,1.57662,1.57709,143.8,1.57689,1.57735,1.57679,1.57726,162.8,False
'2018-08-01T08:02:00',1.57712,1.57717,1.57672,1.57683,194.88,1.57729,1.57734,1.57691,1.577,167.18,False
'2018-08-01T08:03:00',1.57682,1.57691,1.57655,1.57662,139.45,1.57701,1.57708,1.57674,1.57679,160.0,True
'2018-08-01T08:04:00',1.57661,1.57678,1.57659,1.57664,123.48,1.57679,1.57694,1.57677,1.57681,197.9,True
'2018-08-01T08:05:00',1.57664,1.57696,1.57663,1.57671,122.69,1.57681,1.57712,1.57681,1.57687,116.19,False
'2018-08-01T08:06:00',1.57669,1.57675,1.57648,1.57663,182.17,1.57688,1.57693,1.57666,1.5768,170.91,False
'2018-08-01T08:07:00',1.57663,1.57674,1.57657,1.57659,82.2,1.57681,1.57693,1.57676,1.57676,90.67,False
'2018-08-01T08:08:00',1.57657,1.57657,1.57638,1.5765,113.4,1.57675,1.57675,1.57655,1.57667,112.84,True
'2018-08-01T08:09:00',1.5765,1.57669,1.57645,1.57652,113.65,1.57667,1.57682,1.57662,1.57671,147.21,True
'2018-08-01T08:10:00',1.57654,1.57668,1.57642,1.57654,151.87,1.57671,1.57686,1.5766,1.57671,157.35,False
'2018-08-01T08:11:00',1.57655,1.57655,1.57628,1.57632,157.0,1.57673,1.57673,1.57644,1.5765,147.83,False
'2018-08-01T08:12:00',1.57632,1.57632,1.57604,1.57622,209.67,1.5765,1.5765,1.57619,1.57639,200.62,False
'2018-08-01T08:13:00',1.57623,1.57643,1.576,1.57609,222.41,1.57643,1.57661,1.57615,1.57622,185.42,False
'2018-08-01T08:14:00',1.57609,1.57609,1.57589,1.57601,232.76,1.5762,1.5762,1.57606,1.5762,165.46,True
'2018-08-01T08:15:00',1.57603,1.57622,1.57595,1.57605,190.17,1.57622,1.57639,1.57613,1.57623,190.75,True
'2018-08-01T08:16:00',1.57605,1.57618,1.57599,1.57616,160.39,1.57623,1.57635,1.57615,1.57632,134.23,True
'2018-08-01T08:17:00',1.57616,1.57621,1.57598,1.57621,175.79,1.57634,1.57639,1.57614,1.57638,137.92,True
'2018-08-01T08:18:00',1.57623,1.57638,1.5762,1.57624,106.31,1.57639,1.57654,1.57636,1.57641,103.86,False
'2018-08-01T08:19:00',1.57625,1.57625,1.57593,1.57602,164.94,1.57642,1.57643,1.57607,1.57613,170.45,True
'2018-08-01T08:20:00',1.57602,1.57655,1.57602,1.57654,134.43,1.57614,1.57672,1.57614,1.5767,236.4,False
'2018-08-01T08:21:00',1.57653,1.57659,1.57626,1.57639,104.96,1.5767,1.57674,1.57644,1.57657,136.77,True
'2018-08-01T08:22:00',1.57641,1.57656,1.57628,1.57653,135.38,1.57657,1.57673,1.57644,1.5767,159.51,False
'2018-08-01T08:23:00',1.57653,1.57675,1.57648,1.57648,157.86,1.57671,1.57693,1.57665,1.57665,167.96,False
'2018-08-01T08:24:00',1.5765,1.57663,1.57639,1.57639,222.64,1.57667,1.5768,1.57656,1.57657,200.49,True
'2018-08-01T08:25:00',1.5764,1.57661,1.57625,1.57655,241.31,1.57656,1.57679,1.57643,1.57675,242.83,False
'2018-08-01T08:26:00',1.57656,1.57661,1.57638,1.57649,176.05,1.57675,1.57681,1.57658,1.57667,176.93,True
'2018-08-01T08:27:00',1.57649,1.57657,1.5764,1.57651,192.06,1.57666,1.57676,1.57661,1.57669,239.34,False
'2018-08-01T08:28:00',1.57653,1.57673,1.57649,1.57649,113.72,1.5767,1.57691,1.57664,1.57664,145.91,False
'2018-08-01T08:29:00',1.5764,1.57672,1.57637,1.57645,159.18,1.57655,1.57691,1.57653,1.57662,154.26,True
'2018-08-01T08:30:00',1.57643,1.57663,1.57637,1.57663,126.68,1.57663,1.57682,1.57653,1.5768,138.52,True
'2018-08-01T08:31:00',1.5766,1.57688,1.57659,1.57677,168.83,1.57679,1.57708,1.57676,1.57695,168.85,False
'2018-08-01T08:32:00',1.57677,1.57682,1.57657,1.5766,155.46,1.57695,1.577,1.57675,1.57679,146.03,False
'2018-08-01T08:33:00',1.57663,1.57667,1.57648,1.57659,109.86,1.57681,1.57684,1.57664,1.57678,145.59,True
'2018-08-01T08:34:00',1.57659,1.5768,1.57654,1.57671,133.38,1.57678,1.57695,1.57674,1.57691,167.39,False
'2018-08-01T08:35:00',1.5767,1.5768,1.57665,1.57666,111.84,1.57688,1.57696,1.57683,1.57685,117.39,False
'2018-08-01T08:36:00',1.57666,1.5767,1.57662,1.57665,133.85,1.57686,1.57688,1.57681,1.57685,143.25,True
'2018-08-01T08:37:00',1.57668,1.57687,1.57668,1.5767,130.55,1.57685,1.57704,1.57685,1.57689,118.74,True
'2018-08-01T08:38:00',1.5767,1.57676,1.57653,1.57672,124.2,1.57688,1.57694,1.57668,1.57688,110.48,True
'2018-08-01T08:39:00',1.57672,1.57684,1.5766,1.57673,206.81,1.57688,1.57703,1.57679,1.5769,165.83,True
'2018-08-01T08:40:00',1.57671,1.57695,1.57669,1.57684,179.78,1.5769,1.57711,1.57687,1.577,189.78,True
'2018-08-01T08:41:00',1.57683,1.57692,1.57673,1.57685,131.14,1.577,1.5771,1.5769,1.57702,127.46,True
'2018-08-01T08:42:00',1.57686,1.57695,1.57679,1.5769,71.25,1.57705,1.5771,1.57697,1.57706,83.13,False
'2018-08-01T08:43:00',1.5769,1.57693,1.57668,1.57683,121.07,1.57706,1.57709,1.57688,1.57701,137.19,True
'2018-08-01T08:44:00',1.57684,1.57704,1.57679,1.57684,172.35,1.57702,1.57721,1.57697,1.57704,199.88,False
'2018-08-01T08:45:00',1.57683,1.57699,1.57673,1.57673,242.77,1.57702,1.57716,1.57691,1.57691,256.32,False
'2018-08-01T08:46:00',1.57671,1.57681,1.57658,1.5766,289.29,1.5769,1.57703,1.57677,1.57678,259.8,False
'2018-08-01T08:47:00',1.5766,1.57666,1.57644,1.57655,226.77,1.57679,1.57684,1.57666,1.57675,254.91,True
'2018-08-01T08:48:00',1.57655,1.57674,1.5765,1.57663,204.45,1.57675,1.5769,1.57668,1.57685,204.18,False
'2018-08-01T08:49:00',1.57664,1.57666,1.57635,1.57649,238.95,1.57683,1.57685,1.57653,1.57669,241.09,True
'2018-08-01T08:50:00',1.57653,1.57677,1.57652,1.5767,144.67,1.57669,1.57694,1.57669,1.57688,150.5,True
'2018-08-01T08:51:00',1.5767,1.57684,1.57663,1.57678,96.72,1.57688,1.57703,1.5768,1.57697,133.51,True
'2018-08-01T08:52:00',1.57676,1.57709,1.57676,1.57689,199.07,1.57695,1.57724,1.57695,1.57706,202.94,True
'2018-08-01T08:53:00',1.57687,1.57707,1.57687,1.57705,144.59,1.57705,1.57725,1.57704,1.57724,144.74,False
'2018-08-01T08:54:00',1.57705,1.57713,1.57691,1.57701,146.99,1.57722,1.57729,1.57709,1.57719,144.4,False
'2018-08-01T08:55:00',1.57701,1.57711,1.57686,1.57694,174.53,1.57717,1.57728,1.57706,1.57712,162.21,False
'2018-08-01T08:56:00',1.57694,1.57715,1.57683,1.57694,176.2,1.57708,1.5773,1.57701,1.57711,145.14,False
'2018-08-01T08:57:00',1.57697,1.57709,1.5769,1.57693,163.06,1.57714,1.57726,1.57706,1.57706,123.52,False
'2018-08-01T08:58:00',1.57693,1.57695,1.57668,1.57673,155.55,1.57707,1.57709,1.57685,1.57691,161.67,False
'2018-08-01T08:59:00',1.57673,1.57686,1.57668,1.57673,233.36,1.57692,1.57703,1.57685,1.57691,192.4,True
'2018-08-01T09:00:00',1.57673,1.57694,1.57662,1.57679,300.1,1.57691,1.57707,1.57679,1.57697,308.34,True
'2018-08-01T09:01:00',1.57678,1.57725,1.57678,1.57716,237.63,1.57696,1.57742,1.57696,1.57734,280.13,True
'2018-08-01T09:02:00',1.57716,1.57741,1.57704,1.57741,94.51,1.57734,1.57755,1.57721,1.57755,125.54,False
'2018-08-01T09:03:00',1.57741,1.57747,1.57726,1.57735,158.98,1.57755,1.57761,1.57744,1.57752,163.2,True
'2018-08-01T09:04:00',1.57737,1.5778,1.57701,1.57769,242.13,1.57754,1.57791,1.57718,1.57788,234.76,False
'2018-08-01T09:05:00',1.57768,1.5777,1.57734,1.57734,239.27,1.57784,1.57787,1.57748,1.5775,183.47,False
'2018-08-01T09:06:00',1.57734,1.5775,1.57726,1.57729,196.82,1.57753,1.57769,1.57743,1.57745,214.87,True
'2018-08-01T09:07:00',1.57729,1.5777,1.57729,1.57764,198.66,1.57747,1.57789,1.57746,1.57779,221.79,True
'2018-08-01T09:08:00',1.57765,1.57777,1.57756,1.57764,103.47,1.57778,1.57793,1.57772,1.57782,100.75,False
'2018-08-01T09:09:00',1.57767,1.57769,1.57751,1.57757,173.31,1.57783,1.57786,1.57768,1.57772,148.19,True
'2018-08-01T09:10:00',1.57757,1.57796,1.57756,1.57764,276.43,1.57772,1.57813,1.5777,1.57783,231.1,True
'2018-08-01T09:11:00',1.57763,1.57813,1.57763,1.57807,186.32,1.57781,1.57831,1.57781,1.57825,194.69,False
'2018-08-01T09:12:00',1.57805,1.5781,1.57785,1.57795,187.4,1.57823,1.57828,1.57801,1.57811,216.16,True
'2018-08-01T09:13:00',1.57795,1.57804,1.57788,1.57801,160.24,1.57812,1.5782,1.57804,1.57817,173.91,False
'2018-08-01T09:14:00',1.57799,1.57809,1.57788,1.57792,144.27,1.57817,1.57823,1.57806,1.57809,152.92,True
'2018-08-01T09:15:00',1.5779,1.5783,1.5779,1.57798,172.16,1.57809,1.57846,1.57808,1.57815,190.06,False
'2018-08-01T09:16:00',1.57798,1.57806,1.57784,1.57784,184.57,1.57815,1.57823,1.57802,1.57802,199.68,False
'2018-08-01T09:17:00',1.57784,1.57791,1.57767,1.57777,152.79,1.57802,1.57808,1.57786,1.57794,147.57,False
'2018-08-01T09:18:00',1.57776,1.57796,1.57764,1.57766,148.91,1.57794,1.57813,1.57782,1.57784,174.0,True
'2018-08-01T09:19:00',1.57767,1.57786,1.57756,1.57782,184.31,1.57784,1.57802,1.57772,1.57798,194.4,False
'2018-08-01T09:20:00',1.57783,1.57789,1.57764,1.57766,209.67,1.57798,1.57808,1.5778,1.57784,225.81,False
'2018-08-01T09:21:00',1.57767,1.57776,1.57759,1.57763,129.63,1.57785,1.57793,1.57776,1.57778,196.53,False
'2018-08-01T09:22:00',1.57763,1.57777,1.57734,1.57755,173.0,1.57781,1.57794,1.57751,1.57772,168.94,False
'2018-08-01T09:23:00',1.57756,1.57784,1.57743,1.57743,209.06,1.57773,1.57801,1.57752,1.57752,227.78,True
'2018-08-01T09:24:00',1.57738,1.57759,1.57732,1.57759,164.32,1.57749,1.57776,1.57746,1.57776,153.23,False
'2018-08-01T09:25:00',1.57758,1.57774,1.5775,1.5775,127.3,1.57775,1.57787,1.57767,1.57767,137.73,True
'2018-08-01T09:26:00',1.5775,1.57769,1.5775,1.57768,120.82,1.57768,1.57785,1.57768,1.57785,200.11,False
'2018-08-01T09:27:00',1.57768,1.57772,1.57755,1.57759,118.52,1.57785,1.57788,1.57773,1.57777,169.88,False
'2018-08-01T09:28:00',1.57761,1.57768,1.57748,1.5775,94.16,1.57778,1.57783,1.57766,1.57767,125.51,True
'2018-08-01T09:29:00',1.5775,1.57764,1.57738,1.5775,202.39,1.57765,1.57779,1.57754,1.57768,260.55,True
'2018-08-01T09:30:00',1.5775,1.57797,1.57744,1.57797,189.33,1.57768,1.57815,1.57762,1.57815,202.97,False
'2018-08-01T09:31:00',1.57798,1.57812,1.57778,1.57782,184.43,1.57816,1.57827,1.57796,1.578,178.35,False
'2018-08-01T09:32:00',1.57782,1.57794,1.57768,1.57768,137.36,1.57799,1.57811,1.57783,1.57784,115.24,True
'2018-08-01T09:33:00',1.57767,1.57789,1.57767,1.57788,86.33,1.57785,1.57803,1.57784,1.57802,123.52,False
'2018-08-01T09:34:00',1.57785,1.57788,1.57766,1.5777,136.45,1.57802,1.57804,1.57779,1.57786,145.34,True
'2018-08-01T09:35:00',1.5777,1.57791,1.57766,1.57777,201.02,1.57786,1.57802,1.57784,1.57792,185.35,False
'2018-08-01T09:36:00',1.57783,1.57789,1.57768,1.57775,224.12,1.57798,1.57803,1.57782,1.57791,222.49,True
'2018-08-01T09:37:00',1.57774,1.57844,1.57774,1.57838,261.36,1.5779,1.57858,1.5779,1.57855,206.69,False
'2018-08-01T09:38:00',1.57838,1.57848,1.57806,1.57826,231.87,1.57855,1.57865,1.57818,1.57841,187.18,False
'2018-08-01T09:39:00',1.57828,1.57834,1.57819,1.57821,185.14,1.57844,1.57852,1.57836,1.57838,131.04,True
'2018-08-01T09:40:00',1.57821,1.5784,1.57815,1.57837,144.37,1.57839,1.57856,1.5783,1.57854,139.03,True
'2018-08-01T09:41:00',1.57839,1.57865,1.57836,1.57858,154.06,1.57856,1.5788,1.5785,1.57876,150.97,False
'2018-08-01T09:42:00',1.57858,1.57861,1.57842,1.57842,161.74,1.57875,1.57878,1.5786,1.57861,161.33,False
'2018-08-01T09:43:00',1.57842,1.57845,1.57833,1.57835,65.23,1.57859,1.57861,1.57849,1.57851,86.29,True
'2018-08-01T09:44:00',1.57835,1.57855,1.57835,1.57847,80.17,1.57851,1.57871,1.57851,1.57866,92.47,False
'2018-08-01T09:45:00',1.57847,1.57854,1.57834,1.57847,140.52,1.57866,1.57871,1.57849,1.57864,124.52,False
'2018-08-01T09:46:00',1.57847,1.57858,1.57832,1.5784,172.5,1.57864,1.57873,1.57846,1.57855,158.87,True
'2018-08-01T09:47:00',1.57841,1.57885,1.57841,1.57868,169.47,1.57858,1.57899,1.57858,1.57885,176.09,False
'2018-08-01T09:48:00',1.57869,1.5787,1.57845,1.57863,170.61,1.57886,1.57886,1.57861,1.5788,153.43,False
'2018-08-01T09:49:00',1.57864,1.57873,1.57847,1.5785,245.68,1.5788,1.5789,1.57865,1.57867,147.77,True
'2018-08-01T09:50:00',1.5785,1.57877,1.57845,1.57877,252.53,1.57867,1.57895,1.57862,1.57895,157.76,False
'2018-08-01T09:51:00',1.57877,1.57886,1.5787,1.57876,227.69,1.57895,1.57901,1.57887,1.57893,164.73,False
'2018-08-01T09:52:00',1.57876,1.57883,1.57859,1.5787,197.84,1.57893,1.579,1.57876,1.57888,152.96,False
'2018-08-01T09:53:00',1.5787,1.57882,1.57867,1.57869,152.35,1.57884,1.57898,1.57883,1.57885,153.97,False
'2018-08-01T09:54:00',1.5787,1.57888,1.57867,1.57867,144.84,1.57888,1.57905,1.57885,1.57885,152.81,False
'2018-08-01T09:55:00',1.57865,1.57867,1.57844,1.57856,146.64,1.57885,1.57886,1.57861,1.57873,151.33,False
'2018-08-01T09:56:00',1.57855,1.57855,1.57841,1.5785,164.68,1.57868,1.57869,1.57857,1.57867,168.04,True
'2018-08-01T09:57:00',1.5785,1.57861,1.57834,1.5786,97.17,1.57866,1.57875,1.57851,1.57875,108.08,False
'2018-08-01T09:58:00',1.57861,1.57881,1.57844,1.57847,122.03,1.57877,1.57898,1.57858,1.57861,125.21,True
'2018-08-01T09:59:00',1.57845,1.5786,1.57841,1.57848,131.69,1.5786,1.57874,1.57857,1.57867,140.89,False
'2018-08-01T10:00:00',1.57845,1.57864,1.57832,1.57843,172.03,1.57864,1.57877,1.57846,1.57855,154.44,True
'2018-08-01T10:01:00',1.57843,1.57865,1.57824,1.57851,132.68,1.57853,1.5788,1.57842,1.57867,127.37,False
'2018-08-01T10:02:00',1.57851,1.57856,1.5785,1.57851,86.74,1.57867,1.57871,1.57864,1.57867,71.24,False
'2018-08-01T10:03:00',1.5785,1.5785,1.57833,1.57841,148.42,1.57863,1.57865,1.57847,1.57857,111.14,True
'2018-08-01T10:04:00',1.57842,1.57851,1.57826,1.57848,134.8,1.57856,1.57868,1.57842,1.57861,119.77,False
'2018-08-01T10:05:00',1.57849,1.5786,1.57833,1.57841,173.39,1.57865,1.57875,1.57851,1.57858,154.59,False
'2018-08-01T10:06:00',1.57841,1.57844,1.57825,1.57829,163.68,1.57858,1.5786,1.57841,1.57846,153.87,False
'2018-08-01T10:07:00',1.57832,1.57834,1.57818,1.57828,174.57,1.57849,1.57851,1.57834,1.57843,138.61,False
'2018-08-01T10:08:00',1.57827,1.57836,1.57821,1.57822,188.66,1.57844,1.57853,1.57837,1.57839,147.28,False
'2018-08-01T10:09:00',1.57821,1.57825,1.57807,1.5781,182.06,1.57838,1.57841,1.57826,1.57827,171.65,False
'2018-08-01T10:10:00',1.57809,1.57818,1.57794,1.57795,157.94,1.57826,1.57834,1.57811,1.57813,152.22,True
'2018-08-01T10:11:00',1.57795,1.57808,1.57788,1.57805,190.63,1.57813,1.57826,1.57806,1.57822,169.61,False
'2018-08-01T10:12:00',1.57805,1.57812,1.57792,1.57797,149.64,1.57822,1.57822,1.57806,1.57813,105.18,False
'2018-08-01T10:13:00',1.57801,1.57806,1.5778,1.57789,181.53,1.57816,1.57821,1.57793,1.57803,119.25,False
'2018-08-01T10:14:00',1.5779,1.5779,1.57752,1.57779,202.3,1.57803,1.57803,1.57767,1.57794,142.51,False
'2018-08-01T10:15:00',1.57779,1.57784,1.57761,1.5778,169.0,1.57795,1.57801,1.57777,1.57792,130.37,False
'2018-08-01T10:16:00',1.57778,1.57781,1.57759,1.57765,120.85,1.57792,1.57798,1.57773,1.57778,101.11,False
'2018-08-01T10:17:00',1.57767,1.57767,1.57747,1.57749,124.69,1.57778,1.5778,1.5776,1.57762,94.07,True
'2018-08-01T10:18:00',1.5775,1.57789,1.5775,1.57779,223.75,1.57762,1.57807,1.57761,1.57797,213.99,False
'2018-08-01T10:19:00',1.5778,1.57789,1.57775,1.57775,117.21,1.57797,1.57805,1.57791,1.57793,177.57,True
'2018-08-01T10:20:00',1.57774,1.57793,1.57771,1.57776,155.98,1.57792,1.57808,1.57786,1.57793,240.82,False
'2018-08-01T10:21:00',1.57777,1.57777,1.57758,1.57762,117.19,1.57794,1.57794,1.57775,1.5778,150.47,False
'2018-08-01T10:22:00',1.57762,1.57766,1.57739,1.57746,155.3,1.5778,1.57781,1.57757,1.57762,165.41,True
'2018-08-01T10:23:00',1.57746,1.5778,1.57746,1.57756,129.89,1.57763,1.57796,1.57763,1.57769,117.31,False
'2018-08-01T10:24:00',1.57756,1.5776,1.57736,1.57736,105.75,1.57767,1.57775,1.57748,1.57751,83.72,True
'2018-08-01T10:25:00',1.57736,1.57754,1.57734,1.57752,72.34,1.57752,1.57769,1.57749,1.57769,67.0,True
'2018-08-01T10:26:00',1.57752,1.57755,1.57734,1.57754,80.9,1.57769,1.57773,1.57749,1.57768,83.68,False
'2018-08-01T10:27:00',1.57754,1.57761,1.57746,1.57752,79.02,1.57768,1.57776,1.57764,1.57771,105.62,True
'2018-08-01T10:28:00',1.57755,1.5777,1.57755,1.57767,124.92,1.57771,1.57788,1.57771,1.57783,146.23,True
'2018-08-01T10:29:00',1.57766,1.5779,1.5776,1.5779,101.0,1.57783,1.57809,1.57777,1.57809,137.79,True
'2018-08-01T10:30:00',1.57789,1.57813,1.57784,1.57811,122.39,1.57807,1.57831,1.57803,1.57828,157.58,False
'2018-08-01T10:31:00',1.57811,1.57811,1.57789,1.57789,118.9,1.57828,1.57828,1.57805,1.57806,135.8,True
'2018-08-01T10:32:00',1.57789,1.57821,1.57788,1.57817,137.43,1.57805,1.57838,1.57803,1.57833,138.7,False
'2018-08-01T10:33:00',1.57817,1.57824,1.57795,1.57798,91.51,1.57835,1.57841,1.57808,1.57808,87.01,False
'2018-08-01T10:34:00',1.57795,1.57798,1.57781,1.57781,105.57,1.57808,1.57815,1.57796,1.57796,77.63,False
'2018-08-01T10:35:00',1.57781,1.57793,1.57763,1.57776,155.03,1.57796,1.57808,1.57778,1.57794,139.65,False
'2018-08-01T10:36:00',1.57776,1.57777,1.57748,1.57765,194.34,1.57794,1.57794,1.57765,1.57782,186.48,True
'2018-08-01T10:37:00',1.57766,1.57775,1.57751,1.57772,169.36,1.57783,1.57791,1.57768,1.57789,176.95,False
'2018-08-01T10:38:00',1.57773,1.57774,1.5774,1.57742,174.03,1.57791,1.57791,1.57757,1.57759,160.02,True
'2018-08-01T10:39:00',1.57743,1.57756,1.5773,1.57755,148.42,1.57759,1.57772,1.57748,1.57771,185.15,False
'2018-08-01T10:40:00',1.57754,1.5776,1.5775,1.57753,119.63,1.57771,1.57777,1.57765,1.57767,126.37,True
'2018-08-01T10:41:00',1.57753,1.57769,1.57752,1.57766,159.22,1.57769,1.57786,1.57766,1.57782,147.06,False
'2018-08-01T10:42:00',1.57766,1.57794,1.57727,1.57746,174.11,1.57783,1.57809,1.57743,1.57764,175.49,False
'2018-08-01T10:43:00',1.57746,1.5776,1.57729,1.57734,159.97,1.57765,1.57775,1.57746,1.57752,165.07,False
'2018-08-01T10:44:00',1.57734,1.57735,1.57714,1.57718,107.23,1.57752,1.57752,1.57732,1.57735,129.69,False
'2018-08-01T10:45:00',1.57718,1.5774,1.57701,1.57701,142.81,1.57735,1.57757,1.57719,1.57719,181.23,True
'2018-08-01T10:46:00',1.57701,1.57722,1.57697,1.57716,89.46,1.57719,1.57739,1.57715,1.57733,113.83,True
'2018-08-01T10:47:00',1.57715,1.57742,1.57713,1.57737,132.31,1.57732,1.57754,1.5773,1.57754,182.3,False
'2018-08-01T10:48:00',1.57739,1.57745,1.57729,1.57737,96.23,1.57754,1.5776,1.57746,1.57753,98.28,False
'2018-08-01T10:49:00',1.57744,1.57747,1.57718,1.57731,158.26,1.57757,1.5776,1.57732,1.57746,152.97,True
'2018-08-01T10:50:00',1.5773,1.57742,1.5772,1.57738,162.12,1.57746,1.57758,1.57737,1.57755,184.7,False
'2018-08-01T10:51:00',1.57737,1.57741,1.57717,1.57731,228.52,1.57754,1.57757,1.57732,1.57747,167.82,False
'2018-08-01T10:52:00',1.57733,1.57742,1.57699,1.57699,116.38,1.57748,1.57758,1.57715,1.57715,138.59,True
'2018-08-01T10:53:00',1.577,1.57709,1.5769,1.57699,124.47,1.57715,1.57726,1.57706,1.57716,151.29,True
'2018-08-01T10:54:00',1.57698,1.57723,1.57698,1.57711,113.84,1.57717,1.57738,1.57715,1.57728,149.95,False
'2018-08-01T10:55:00',1.57711,1.57719,1.57703,1.57709,80.72,1.57728,1.57732,1.5772,1.57725,98.41,False
'2018-08-01T10:56:00',1.57707,1.57717,1.57704,1.57707,78.64,1.57725,1.57732,1.5772,1.57723,118.8,False
'2018-08-01T10:57:00',1.57707,1.57707,1.57695,1.57702,101.12,1.57724,1.57724,1.57711,1.57719,120.3,True
'2018-08-01T10:58:00',1.57702,1.57722,1.57694,1.5772,86.92,1.57717,1.57737,1.57711,1.57736,122.73,False
'2018-08-01T10:59:00',1.5772,1.57726,1.57696,1.57716,89.85,1.57736,1.57742,1.57712,1.5773,96.7,False
'2018-08-01T11:00:00',1.57716,1.57724,1.57679,1.57679,105.97,1.5773,1.57739,1.57694,1.57695,76.91,False
'2018-08-01T11:01:00',1.57678,1.57684,1.57661,1.57669,104.53,1.57693,1.57697,1.57678,1.57687,98.15,False
'2018-08-01T11:02:00',1.57669,1.57684,1.57664,1.57664,159.79,1.57686,1.57701,1.5768,1.5768,166.05,False
'2018-08-01T11:03:00',1.57665,1.5767,1.57657,1.57663,154.79,1.5768,1.57686,1.57675,1.57679,166.6,False
'2018-08-01T11:04:00',1.5766,1.57663,1.57654,1.57656,111.49,1.57678,1.57678,1.5767,1.57673,106.18,True
'2018-08-01T11:05:00',1.57658,1.57672,1.57655,1.57667,156.43,1.57674,1.57688,1.57672,1.57681,158.15,False
'2018-08-01T11:06:00',1.57668,1.57683,1.57665,1.57667,179.94,1.57681,1.57696,1.57679,1.5768,119.15,True
'2018-08-01T11:07:00',1.57665,1.57684,1.57665,1.57683,105.91,1.5768,1.57699,1.5768,1.57699,98.17,False
'2018-08-01T11:08:00',1.5768,1.57684,1.57678,1.5768,88.13,1.57694,1.577,1.57694,1.57698,98.1,False
'2018-08-01T11:09:00',1.5768,1.57689,1.57674,1.57677,122.12,1.57698,1.57706,1.57689,1.57692,112.99,True
'2018-08-01T11:10:00',1.57677,1.57699,1.57661,1.57693,189.86,1.57694,1.57713,1.57677,1.57711,188.87,False
'2018-08-01T11:11:00',1.57693,1.57699,1.57671,1.57682,158.34,1.57711,1.57714,1.57689,1.57697,184.63,False
'2018-08-01T11:12:00',1.57682,1.57689,1.57673,1.57681,163.2,1.57697,1.57704,1.57689,1.57698,136.32,True
'2018-08-01T11:13:00',1.57684,1.57704,1.57682,1.57691,109.99,1.577,1.5772,1.57698,1.57707,108.62,False
'2018-08-01T11:14:00',1.5769,1.57694,1.5768,1.57685,104.38,1.57708,1.5771,1.57694,1.57702,137.1,True
'2018-08-01T11:15:00',1.57687,1.57716,1.57683,1.57703,146.32,1.57702,1.57729,1.57698,1.57721,160.6,True
'2018-08-01T11:16:00',1.57703,1.57714,1.57703,1.57711,90.12,1.57721,1.57732,1.57721,1.5773,83.42,True
'2018-08-01T11:17:00',1.57711,1.57726,1.57706,1.57715,153.52,1.5773,1.57744,1.57724,1.57732,155.73,True
'2018-08-01T11:18:00',1.57713,1.57728,1.5771,1.57722,88.41,1.57731,1.57743,1.57727,1.5774,107.58,False
'2018-08-01T11:19:00',1.57722,1.57731,1.57708,1.5771,148.79,1.5774,1.57745,1.57721,1.57727,174.47,False
'2018-08-01T11:20:00',1.57708,1.57713,1.577,1.57712,37.3,1.57725,1.57726,1.57717,1.5772,45.06,False
'2018-08-01T11:21:00',1.57712,1.57714,1.57682,1.57682,80.33,1.5772,1.57729,1.57698,1.57699,95.99,True
'2018-08-01T11:22:00',1.57683,1.57695,1.5768,1.57693,167.91,1.577,1.57712,1.57696,1.57712,183.63,True
'2018-08-01T11:23:00',1.57693,1.57705,1.57693,1.577,52.25,1.5771,1.57721,1.57708,1.57717,66.26,False
'2018-08-01T11:24:00',1.577,1.57706,1.57692,1.57694,82.63,1.57716,1.57724,1.57709,1.57713,112.28,True
'2018-08-01T11:25:00',1.57694,1.57706,1.57684,1.57706,70.74,1.57713,1.5772,1.57702,1.5772,77.11,False
'2018-08-01T11:26:00',1.57709,1.5771,1.57687,1.57691,82.14,1.57722,1.57724,1.57703,1.57707,113.11,True
'2018-08-01T11:27:00',1.57691,1.57713,1.57688,1.57712,147.83,1.57707,1.57727,1.57704,1.57727,160.1,False
'2018-08-01T11:28:00',1.57712,1.57714,1.57697,1.57705,87.91,1.57728,1.5773,1.57714,1.57723,97.34,True
'2018-08-01T11:29:00',1.57705,1.57712,1.57701,1.57709,88.77,1.57723,1.57728,1.57718,1.57727,122.56,False
'2018-08-01T11:30:00',1.57707,1.57711,1.5769,1.57695,117.25,1.57724,1.57727,1.57706,1.57712,102.87,True
'2018-08-01T11:31:00',1.57695,1.5771,1.57695,1.57705,106.84,1.57711,1.57723,1.57711,1.57718,124.58,False
'2018-08-01T11:32:00',1.57705,1.57707,1.57688,1.57688,117.9,1.5772,1.5772,1.57704,1.57704,151.62,False
'2018-08-01T11:33:00',1.57689,1.57696,1.5767,1.57673,106.96,1.57704,1.57711,1.57685,1.5769,147.13,False
'2018-08-01T11:34:00',1.57673,1.57687,1.57663,1.57665,90.79,1.57691,1.57701,1.57677,1.57682,115.86,True
'2018-08-01T11:35:00',1.57665,1.57674,1.57659,1.57672,90.95,1.57681,1.57689,1.57676,1.57687,116.63,True
'2018-08-01T11:36:00',1.57672,1.57694,1.5767,1.57686,111.13,1.57688,1.57708,1.57687,1.57703,120.61,False
'2018-08-01T11:37:00',1.57687,1.57687,1.57675,1.5768,106.56,1.57703,1.57703,1.57692,1.57697,122.88,True
'2018-08-01T11:38:00',1.5768,1.57692,1.57678,1.57688,129.62,1.57696,1.57708,1.57694,1.57705,148.87,False
'2018-08-01T11:39:00',1.57688,1.57705,1.57671,1.57672,119.9,1.57705,1.57722,1.57689,1.57689,164.47,True
'2018-08-01T11:40:00',1.57672,1.57682,1.57669,1.57681,114.43,1.57687,1.57697,1.57686,1.57696,154.01,False
'2018-08-01T11:41:00',1.57681,1.57685,1.57664,1.57665,121.42,1.57697,1.57699,1.57679,1.57681,198.96,True
'2018-08-01T11:42:00',1.57665,1.57681,1.57661,1.57675,101.24,1.57681,1.57696,1.57677,1.5769,171.66,False
'2018-08-01T11:43:00',1.57675,1.57681,1.57651,1.57651,97.19,1.5769,1.57696,1.57665,1.57667,112.95,True
'2018-08-01T11:44:00',1.57648,1.57686,1.57644,1.57659,175.57,1.57658,1.57702,1.57658,1.57676,239.58,True
'2018-08-01T11:45:00',1.57659,1.57682,1.57659,1.57675,112.6,1.57676,1.57698,1.57676,1.57692,152.83,False
'2018-08-01T11:46:00',1.57673,1.57674,1.57655,1.57662,101.62,1.5769,1.57691,1.57673,1.5768,101.21,False
'2018-08-01T11:47:00',1.57661,1.57662,1.57644,1.57648,129.41,1.5768,1.5768,1.5766,1.57665,118.85,True
'2018-08-01T11:48:00',1.57648,1.57665,1.57641,1.57662,128.88,1.57664,1.57682,1.57659,1.57679,135.61,False
'2018-08-01T11:49:00',1.57662,1.57662,1.57634,1.57635,117.07,1.57679,1.57679,1.5765,1.57652,121.6,True
'2018-08-01T11:50:00',1.57637,1.57646,1.57636,1.57642,123.12,1.57654,1.57664,1.57653,1.5766,119.58,False
'2018-08-01T11:51:00',1.57642,1.5765,1.5763,1.5763,106.89,1.57659,1.57664,1.57646,1.57646,85.62,False
'2018-08-01T11:52:00',1.57629,1.57629,1.57594,1.57599,155.1,1.57646,1.57647,1.57611,1.57617,137.26,True
'2018-08-01T11:53:00',1.57599,1.57614,1.57598,1.57606,107.35,1.57616,1.57629,1.57613,1.57623,105.51,True
'2018-08-01T11:54:00',1.57608,1.5762,1.57599,1.57616,198.33,1.57625,1.57636,1.57616,1.57633,146.44,True
'2018-08-01T11:55:00',1.57615,1.57623,1.5761,1.57621,124.51,1.57632,1.57639,1.57628,1.57638,101.65,False
'2018-08-01T11:56:00',1.57619,1.57627,1.57615,1.57615,110.43,1.57637,1.57644,1.57632,1.57632,105.2,True
'2018-08-01T11:57:00',1.57614,1.57647,1.5761,1.57647,113.7,1.57632,1.57664,1.57628,1.57664,102.47,True
'2018-08-01T11:58:00',1.57648,1.57663,1.57646,1.57656,158.57,1.57664,1.57681,1.57662,1.57673,155.14,False
'2018-08-01T11:59:00',1.57656,1.5766,1.57634,1.57641,144.78,1.57673,1.57677,1.57648,1.57659,117.24,False
'2018-08-01T12:00:00',1.57642,1.57647,1.57601,1.57602,223.38,1.57659,1.57661,1.57616,1.57619,159.46,True
'2018-08-01T12:01:00',1.57602,1.57609,1.57592,1.57606,157.5,1.57621,1.57625,1.57607,1.57622,210.35,False
'2018-08-01T12:02:00',1.57609,1.57609,1.57596,1.57604,144.6,1.57623,1.57625,1.57612,1.57621,129.26,False
'2018-08-01T12:03:00',1.57606,1.5761,1.57595,1.576,119.55,1.57623,1.57627,1.57612,1.57619,103.75,False
'2018-08-01T12:04:00',1.576,1.57612,1.5758,1.57585,183.31,1.57618,1.57629,1.57597,1.576,202.41,True
'2018-08-01T12:05:00',1.57587,1.57611,1.57587,1.57607,116.92,1.57605,1.57622,1.57602,1.57616,140.61,True
'2018-08-01T12:06:00',1.57607,1.57614,1.57604,1.57612,87.05,1.57617,1.57629,1.57615,1.57629,73.55,False
'2018-08-01T12:07:00',1.57612,1.57623,1.57609,1.57612,74.46,1.57627,1.57639,1.57625,1.57627,86.39,False
'2018-08-01T12:08:00',1.57611,1.5762,1.57608,1.57608,95.44,1.57627,1.57636,1.5762,1.5762,91.22,False
'2018-08-01T12:09:00',1.57608,1.57625,1.57594,1.57595,126.12,1.57622,1.57643,1.57609,1.57609,103.26,False
'2018-08-01T12:10:00',1.57594,1.57598,1.57574,1.57586,135.99,1.57609,1.57611,1.57588,1.57604,114.94,True
'2018-08-01T12:11:00',1.57587,1.57594,1.57586,1.57594,60.67,1.57604,1.5761,1.57603,1.57609,58.78,True
'2018-08-01T12:12:00',1.57594,1.57602,1.57594,1.57601,50.64,1.5761,1.57617,1.57608,1.57617,53.21,True
'2018-08-01T12:13:00',1.57612,1.57622,1.57608,1.57613,84.71,1.57618,1.57637,1.57618,1.57629,88.79,False
'2018-08-01T12:14:00',1.57613,1.57623,1.57609,1.5761,124.3,1.57629,1.57641,1.57624,1.57628,99.28,True
'2018-08-01T12:15:00',1.57611,1.57631,1.57608,1.57631,132.23,1.57627,1.57648,1.57624,1.57648,93.82,False
'2018-08-01T12:16:00',1.57635,1.57638,1.57615,1.57618,101.11,1.57649,1.57656,1.57631,1.57631,103.09,False
'2018-08-01T12:17:00',1.57616,1.57625,1.57607,1.57609,146.97,1.57632,1.5764,1.57622,1.57627,105.36,True
'2018-08-01T12:18:00',1.57609,1.57628,1.57609,1.5762,75.02,1.57626,1.57645,1.57626,1.57638,84.05,True
'2018-08-01T12:19:00',1.5762,1.57625,1.57601,1.57625,122.58,1.57638,1.57643,1.57619,1.57643,136.22,False
'2018-08-01T12:20:00',1.57624,1.57634,1.57602,1.57604,143.81,1.57642,1.57652,1.57616,1.57621,162.91,False
'2018-08-01T12:21:00',1.57602,1.57602,1.57582,1.57582,90.75,1.57621,1.57621,1.57598,1.57601,109.63,True
'2018-08-01T12:22:00',1.57581,1.57592,1.57562,1.5759,126.64,1.576,1.57607,1.5758,1.57606,143.84,True
'2018-08-01T12:23:00',1.57591,1.57605,1.57591,1.57603,84.12,1.57606,1.57622,1.57606,1.5762,101.71,False
'2018-08-01T12:24:00',1.57603,1.57603,1.57586,1.57588,70.18,1.5762,1.5762,1.57602,1.57604,85.92,True
'2018-08-01T12:25:00',1.57588,1.576,1.57587,1.5759,104.3,1.57604,1.57615,1.57604,1.57606,156.82,False
'2018-08-01T12:26:00',1.57591,1.57601,1.57567,1.5757,101.16,1.57606,1.57617,1.57584,1.57588,131.51,False
'2018-08-01T12:27:00',1.5757,1.57575,1.57567,1.57568,87.07,1.57587,1.57591,1.57582,1.57586,97.64,False
'2018-08-01T12:28:00',1.57569,1.57574,1.57549,1.57566,180.22,1.57587,1.57592,1.57566,1.57584,172.59,False
'2018-08-01T12:29:00',1.57567,1.57576,1.57546,1.57551,120.63,1.57584,1.57591,1.5756,1.57567,132.7,False
'2018-08-01T12:30:00',1.57551,1.57551,1.57531,1.57533,120.12,1.57567,1.57567,1.57549,1.5755,114.09,False
'2018-08-01T12:31:00',1.57533,1.57533,1.57516,1.57529,125.46,1.57551,1.57551,1.57534,1.57547,115.72,False
'2018-08-01T12:32:00',1.57528,1.57529,1.57498,1.57522,144.83,1.57548,1.57548,1.57513,1.57537,173.45,False
'2018-08-01T12:33:00',1.5752,1.57542,1.57514,1.57519,106.02,1.57535,1.57556,1.5753,1.57537,116.24,False
'2018-08-01T12:34:00',1.57519,1.57522,1.57503,1.5751,176.74,1.57537,1.57537,1.57519,1.57527,144.67,False
'2018-08-01T12:35:00',1.5751,1.57517,1.57501,1.57507,147.62,1.57527,1.57531,1.57517,1.57523,154.58,True
'2018-08-01T12:36:00',1.57506,1.57515,1.57503,1.57507,83.61,1.57524,1.57531,1.57519,1.57525,132.99,True
'2018-08-01T12:37:00',1.57509,1.57519,1.575,1.57511,101.46,1.57526,1.57534,1.57517,1.57528,116.79,False
'2018-08-01T12:38:00',1.57511,1.57525,1.57506,1.57507,86.33,1.57526,1.57541,1.57522,1.57522,98.2,False
'2018-08-01T12:39:00',1.57504,1.57515,1.57486,1.57493,143.58,1.57523,1.57531,1.57504,1.5751,168.42,True
'2018-08-01T12:40:00',1.57499,1.57506,1.57493,1.57499,148.86,1.57512,1.57522,1.57508,1.57517,152.79,False
'2018-08-01T12:41:00',1.57499,1.57504,1.57479,1.57486,94.96,1.57516,1.57521,1.57494,1.57501,106.25,False
'2018-08-01T12:42:00',1.57486,1.57493,1.57483,1.57483,72.39,1.57501,1.57508,1.57499,1.575,110.99,False
'2018-08-01T12:43:00',1.57483,1.57491,1.57479,1.57479,62.98,1.575,1.57507,1.57494,1.57494,55.82,True
'2018-08-01T12:44:00',1.5748,1.57484,1.5747,1.57481,61.24,1.57494,1.57497,1.57485,1.57497,57.41,True
'2018-08-01T12:45:00',1.57483,1.57487,1.57475,1.57481,95.79,1.57497,1.575,1.57489,1.57498,87.09,True
'2018-08-01T12:46:00',1.57481,1.57488,1.5747,1.57484,115.3,1.57498,1.57502,1.57488,1.57499,147.15,False
'2018-08-01T12:47:00',1.57484,1.57494,1.57479,1.57483,123.81,1.575,1.57509,1.57495,1.57499,145.69,False
'2018-08-01T12:48:00',1.57483,1.57495,1.57475,1.57476,95.08,1.57499,1.57512,1.57493,1.57493,124.7,True
'2018-08-01T12:49:00',1.57475,1.57495,1.57474,1.57482,84.6,1.57492,1.57509,1.57491,1.57499,106.55,False
'2018-08-01T12:50:00',1.57482,1.57493,1.57478,1.57481,121.97,1.57499,1.57507,1.57495,1.57499,126.65,False
'2018-08-01T12:51:00',1.57482,1.57491,1.57478,1.5748,120.88,1.57498,1.57505,1.57492,1.57498,154.06,True
'2018-08-01T12:52:00',1.57481,1.57497,1.5748,1.57497,74.84,1.57498,1.57514,1.57493,1.57514,110.15,False
'2018-08-01T12:53:00',1.57498,1.57498,1.57486,1.57488,40.84,1.57514,1.57516,1.57494,1.57496,54.4,False
'2018-08-01T12:54:00',1.57487,1.57487,1.57467,1.57468,116.96,1.57491,1.57495,1.57482,1.57485,145.17,False
'2018-08-01T12:55:00',1.57466,1.57471,1.57464,1.57464,69.51,1.57482,1.57486,1.57475,1.57479,75.49,True
'2018-08-01T12:56:00',1.57465,1.57491,1.57465,1.57484,71.51,1.5748,1.57506,1.5748,1.57501,104.2,True
'2018-08-01T12:57:00',1.57484,1.57512,1.57482,1.57496,161.94,1.57501,1.57528,1.57499,1.57511,149.53,True
'2018-08-01T12:58:00',1.57496,1.57531,1.57494,1.57531,126.18,1.57513,1.57548,1.57512,1.57548,109.56,False
'2018-08-01T12:59:00',1.57531,1.57535,1.57503,1.57504,113.76,1.57548,1.57552,1.57521,1.57521,98.42,True
'2018-08-01T13:00:00',1.57504,1.57538,1.57504,1.57538,93.06,1.57523,1.57552,1.57523,1.57551,133.86,False
'2018-08-01T13:01:00',1.57537,1.57538,1.57512,1.57512,105.62,1.57551,1.57552,1.5753,1.5753,95.77,False
'2018-08-01T13:02:00',1.57511,1.57514,1.57498,1.57498,90.71,1.5753,1.5753,1.57515,1.57515,63.75,True
'2018-08-01T13:03:00',1.57498,1.57505,1.57497,1.57501,147.29,1.57516,1.57522,1.5751,1.57519,123.57,False
'2018-08-01T13:04:00',1.57497,1.57504,1.57486,1.57488,164.53,1.57516,1.5752,1.57502,1.57505,151.8,True
'2018-08-01T13:05:00',1.5749,1.57507,1.57481,1.575,142.32,1.57506,1.57523,1.57495,1.57517,132.37,True
'2018-08-01T13:06:00',1.57501,1.57508,1.57496,1.57507,91.52,1.57518,1.57526,1.57514,1.57526,117.51,False
'2018-08-01T13:07:00',1.57509,1.57516,1.57498,1.57501,69.13,1.57527,1.57532,1.57515,1.57519,82.14,True
'2018-08-01T13:08:00',1.57501,1.57523,1.575,1.57522,130.33,1.57519,1.57541,1.57516,1.57538,133.66,False
'2018-08-01T13:09:00',1.5752,1.57527,1.57515,1.57517,107.38,1.57537,1.57543,1.57533,1.57535,101.99,True
'2018-08-01T13:10:00',1.57517,1.57541,1.57515,1.5754,148.8,1.57535,1.57559,1.57532,1.57557,123.19,False
'2018-08-01T13:11:00',1.57538,1.57545,1.57513,1.57513,131.32,1.57554,1.57563,1.57531,1.57531,136.33,True
'2018-08-01T13:12:00',1.57513,1.57526,1.57507,1.5752,137.08,1.57532,1.57543,1.57525,1.57538,156.53,True
'2018-08-01T13:13:00',1.57519,1.57528,1.57513,1.57526,121.24,1.57537,1.57545,1.5753,1.57541,95.58,False
'2018-08-01T13:14:00',1.57526,1.5753,1.57516,1.5752,88.58,1.57539,1.57548,1.57534,1.57538,114.02,False
'2018-08-01T13:15:00',1.5752,1.57525,1.57518,1.5752,46.78,1.57539,1.57542,1.57536,1.57537,45.57,False
'2018-08-01T13:16:00',1.5752,1.57524,1.57486,1.57492,110.62,1.57536,1.57542,1.57504,1.57511,106.5,True
'2018-08-01T13:17:00',1.57492,1.57506,1.57488,1.57502,86.75,1.57511,1.57525,1.57505,1.5752,83.35,False
'2018-08-01T13:18:00',1.57503,1.57503,1.5746,1.57467,147.61,1.5752,1.57521,1.57477,1.5748,167.85,True
'2018-08-01T13:19:00',1.57464,1.57485,1.57459,1.57473,117.28,1.5748,1.575,1.57475,1.57491,124.23,True
'2018-08-01T13:20:00',1.57472,1.57486,1.57471,1.57486,74.31,1.57492,1.57504,1.57488,1.57504,75.97,True
'2018-08-01T13:21:00',1.57486,1.57493,1.5748,1.57488,143.06,1.57503,1.57511,1.57496,1.57506,139.93,False
'2018-08-01T13:22:00',1.57486,1.57502,1.57475,1.57489,104.43,1.57504,1.57513,1.57491,1.57503,122.63,True
'2018-08-01T13:23:00',1.57489,1.57527,1.57484,1.57522,126.25,1.57502,1.57537,1.57498,1.57537,164.11,True
'2018-08-01T13:24:00',1.57523,1.57546,1.57519,1.57544,75.22,1.57535,1.57557,1.57532,1.57556,104.72,False
'2018-08-01T13:25:00',1.57544,1.57555,1.57542,1.57542,57.92,1.57556,1.57567,1.57556,1.57559,71.3,True
'2018-08-01T13:26:00',1.57541,1.57554,1.57539,1.57549,96.46,1.57559,1.5757,1.57554,1.57567,110.68,False
'2018-08-01T13:27:00',1.57549,1.57549,1.57522,1.57532,106.7,1.57567,1.57567,1.57541,1.5755,95.06,True
'2018-08-01T13:28:00',1.57534,1.57545,1.57526,1.57535,114.78,1.57552,1.57564,1.57543,1.5755,115.18,False
'2018-08-01T13:29:00',1.57535,1.57554,1.57509,1.57511,159.85,1.57551,1.57572,1.57528,1.5753,151.9,True
'2018-08-01T13:30:00',1.57511,1.5754,1.57506,1.57539,102.23,1.57527,1.57555,1.57524,1.57555,123.56,False
'2018-08-01T13:31:00',1.57538,1.57538,1.57497,1.57504,94.26,1.57555,1.57556,1.57514,1.57521,129.21,True
'2018-08-01T13:32:00',1.57504,1.57527,1.57501,1.57523,73.64,1.57522,1.57545,1.57515,1.57541,94.46,False
'2018-08-01T13:33:00',1.57524,1.57534,1.57504,1.57511,120.91,1.57541,1.57552,1.57521,1.57528,128.01,True
'2018-08-01T13:34:00',1.57513,1.57532,1.57511,1.57531,79.45,1.57531,1.5755,1.57528,1.5755,96.21,False
'2018-08-01T13:35:00',1.57532,1.57533,1.57505,1.57522,143.19,1.5755,1.57552,1.57521,1.5754,143.59,False
'2018-08-01T13:36:00',1.57522,1.57527,1.57511,1.57519,118.69,1.57539,1.57541,1.57529,1.57537,126.12,True
'2018-08-01T13:37:00',1.5752,1.57528,1.57512,1.57525,90.37,1.57537,1.57545,1.57529,1.57545,88.3,True
'2018-08-01T13:38:00',1.57529,1.57533,1.57499,1.57531,170.58,1.57547,1.57551,1.57516,1.57547,199.9,False
'2018-08-01T13:39:00',1.5753,1.57534,1.57516,1.57518,121.1,1.57547,1.57552,1.57534,1.57535,131.99,True
'2018-08-01T13:40:00',1.57518,1.57539,1.57515,1.57535,110.0,1.57534,1.57556,1.57533,1.57553,121.7,False
'2018-08-01T13:41:00',1.57535,1.5754,1.57518,1.57523,141.86,1.57554,1.57555,1.57534,1.5754,185.38,True
'2018-08-01T13:42:00',1.57519,1.57544,1.57519,1.57535,115.04,1.57538,1.57559,1.57536,1.57553,120.81,True
'2018-08-01T13:43:00',1.57535,1.57558,1.57533,1.57543,126.86,1.57553,1.57571,1.57551,1.57555,84.71,True
'2018-08-01T13:44:00',1.57544,1.57569,1.57539,1.57568,115.73,1.57555,1.57587,1.57555,1.57587,89.13,True
'2018-08-01T13:45:00',1.57569,1.57578,1.57562,1.57575,124.35,1.57587,1.57593,1.57577,1.57585,108.02,False
'2018-08-01T13:46:00',1.57574,1.57574,1.57557,1.57558,182.34,1.57587,1.5759,1.57567,1.57572,125.86,False
'2018-08-01T13:47:00',1.57558,1.57558,1.5754,1.57545,74.39,1.57573,1.57573,1.57554,1.57555,62.68,False
'2018-08-01T13:48:00',1.57545,1.57554,1.57539,1.57545,83.94,1.57555,1.57568,1.57555,1.57555,64.72,True
'2018-08-01T13:49:00',1.57544,1.57565,1.57543,1.5755,179.28,1.57556,1.5758,1.57555,1.57562,141.47,True
'2018-08-01T13:50:00',1.5755,1.5757,1.57546,1.57561,149.66,1.57561,1.57587,1.5756,1.57573,103.72,True
'2018-08-01T13:51:00',1.57563,1.57567,1.57553,1.57565,130.03,1.57574,1.57582,1.57564,1.57576,98.61,True
'2018-08-01T13:52:00',1.57566,1.57585,1.57564,1.57574,170.64,1.57576,1.57598,1.57573,1.57592,105.05,False
'2018-08-01T13:53:00',1.57574,1.57584,1.57565,1.57565,138.57,1.57585,1.57597,1.57576,1.57578,97.35,True
'2018-08-01T13:54:00',1.57566,1.57583,1.57561,1.5757,125.73,1.5758,1.57596,1.57572,1.57586,101.54,True
'2018-08-01T13:55:00',1.57569,1.57594,1.57568,1.57594,88.42,1.57586,1.57602,1.57578,1.57602,67.04,True
'2018-08-01T13:56:00',1.57594,1.57614,1.57591,1.57614,172.34,1.57603,1.57629,1.57603,1.57626,137.65,True
'2018-08-01T13:57:00',1.57613,1.57619,1.57601,1.57617,204.46,1.57624,1.57631,1.57612,1.57627,159.94,False
'2018-08-01T13:58:00',1.5762,1.57633,1.57611,1.57617,143.9,1.57628,1.57648,1.57624,1.57627,110.74,True
'2018-08-01T13:59:00',1.57615,1.5764,1.57608,1.57633,183.0,1.57627,1.57651,1.57618,1.57641,141.83,False
'2018-08-01T14:00:00',1.5763,1.57658,1.57623,1.57623,190.52,1.57641,1.57667,1.57634,1.57634,167.32,True
'2018-08-01T14:01:00',1.57623,1.57664,1.57616,1.57661,159.0,1.57633,1.57678,1.57626,1.57676,147.21,False
'2018-08-01T14:02:00',1.57661,1.57664,1.5763,1.5763,221.2,1.57675,1.57681,1.57639,1.57639,168.62,True
'2018-08-01T14:03:00',1.57632,1.57658,1.57604,1.57628,267.89,1.57639,1.57671,1.57612,1.57646,264.45,True
'2018-08-01T14:04:00',1.57629,1.57657,1.57626,1.57646,149.58,1.57646,1.57665,1.57642,1.57658,119.68,False
'2018-08-01T14:05:00',1.57646,1.57652,1.57638,1.57642,170.98,1.57657,1.57668,1.57655,1.57655,107.04,True
'2018-08-01T14:06:00',1.57639,1.57651,1.57634,1.57643,121.0,1.57655,1.57664,1.57651,1.57656,84.71,False
'2018-08-01T14:07:00',1.57643,1.57644,1.57629,1.57638,160.14,1.57657,1.5766,1.57644,1.57654,131.14,True
'2018-08-01T14:08:00',1.5764,1.57662,1.57637,1.5765,226.7,1.57655,1.57677,1.57653,1.57667,154.93,True
'2018-08-01T14:09:00',1.57647,1.57669,1.57646,1.57661,175.06,1.57663,1.57684,1.57661,1.57676,143.7,True
'2018-08-01T14:10:00',1.57659,1.5768,1.57655,1.57675,146.05,1.57675,1.57695,1.57671,1.57691,119.28,False
'2018-08-01T14:11:00',1.57673,1.57679,1.57666,1.57673,124.18,1.5769,1.57691,1.57677,1.57687,92.47,False
'2018-08-01T14:12:00',1.57685,1.57685,1.57659,1.5767,172.35,1.57691,1.57697,1.57674,1.57685,111.76,True
'2018-08-01T14:13:00',1.57672,1.57692,1.57672,1.57691,79.69,1.57685,1.57707,1.57685,1.57705,52.79,False
'2018-08-01T14:14:00',1.57691,1.57719,1.5762,1.57634,302.96,1.57704,1.57735,1.57673,1.57704,241.01,True
'2018-08-01T14:15:00',1.57667,1.57694,1.5763,1.57684,299.68,1.57705,1.57713,1.57655,1.57696,238.26,True
'2018-08-01T14:16:00',1.57682,1.57722,1.57682,1.57704,176.04,1.57693,1.57734,1.57693,1.57716,159.57,True
'2018-08-01T14:17:00',1.57705,1.57722,1.57703,1.57704,147.16,1.57717,1.57732,1.57714,1.57717,108.21,False
'2018-08-01T14:18:00',1.57703,1.57721,1.57659,1.57675,275.52,1.57717,1.57734,1.57674,1.57684,179.07,False
'2018-08-01T14:19:00',1.57676,1.57694,1.57659,1.57659,192.59,1.57685,1.57708,1.57672,1.57672,131.77,True
'2018-08-01T14:20:00',1.57655,1.57683,1.57655,1.57681,191.16,1.57671,1.57698,1.57668,1.57698,136.36,True
'2018-08-01T14:21:00',1.57686,1.57703,1.57669,1.57701,201.63,1.57701,1.57717,1.57679,1.57717,139.51,True
'2018-08-01T14:22:00',1.57701,1.57725,1.57696,1.57705,224.17,1.57717,1.57738,1.57709,1.57721,171.31,False
'2018-08-01T14:23:00',1.57708,1.57711,1.5766,1.57677,240.59,1.57721,1.57723,1.57673,1.57691,187.78,True
'2018-08-01T14:24:00',1.57678,1.57681,1.57661,1.57678,189.21,1.57691,1.57695,1.57675,1.5769,144.22,True
'2018-08-01T14:25:00',1.57678,1.57705,1.57678,1.57702,124.27,1.57694,1.5772,1.57689,1.57718,94.35,False
'2018-08-01T14:26:00',1.57698,1.57721,1.57693,1.57693,159.93,1.57715,1.57735,1.57709,1.5771,121.26,False
'2018-08-01T14:27:00',1.57692,1.57706,1.57679,1.57687,162.77,1.57709,1.57719,1.57693,1.57698,130.22,True
'2018-08-01T14:28:00',1.57693,1.57728,1.57685,1.57709,202.82,1.57703,1.5774,1.57697,1.57725,152.3,True
'2018-08-01T14:29:00',1.57709,1.57728,1.57683,1.57727,289.46,1.57725,1.57743,1.57698,1.57738,221.03,False
'2018-08-01T14:30:00',1.57724,1.57746,1.57707,1.57722,334.67,1.57732,1.57759,1.57718,1.57731,262.08,False
'2018-08-01T14:31:00',1.57719,1.57735,1.57706,1.57715,175.32,1.57732,1.57747,1.57721,1.57728,144.55,True
'2018-08-01T14:32:00',1.5772,1.57735,1.57711,1.5772,208.49,1.57733,1.57746,1.57724,1.57737,192.41,True
'2018-08-01T14:33:00',1.57722,1.57743,1.57711,1.57733,244.26,1.57737,1.57756,1.57724,1.57746,191.9,True
'2018-08-01T14:34:00',1.57736,1.57755,1.5773,1.57737,305.57,1.57746,1.57767,1.57739,1.57748,226.82,True
'2018-08-01T14:35:00',1.5774,1.57759,1.57739,1.57745,225.17,1.5775,1.57772,1.5775,1.57759,148.12,False
'2018-08-01T14:36:00',1.57745,1.57752,1.57734,1.57736,187.64,1.57758,1.57766,1.57746,1.57749,142.31,False
'2018-08-01T14:37:00',1.57735,1.57735,1.57715,1.57716,149.12,1.57749,1.57751,1.57732,1.57733,174.57,True
'2018-08-01T14:38:00',1.57716,1.57745,1.57716,1.57734,156.73,1.57732,1.57762,1.57732,1.57747,130.65,False
'2018-08-01T14:39:00',1.57733,1.5774,1.57715,1.57724,190.16,1.57747,1.57754,1.57728,1.57737,141.88,False
'2018-08-01T14:40:00',1.57726,1.57726,1.57706,1.57708,155.98,1.5774,1.57741,1.57721,1.57723,150.87,False
'2018-08-01T14:41:00',1.57707,1.57716,1.57695,1.57704,217.46,1.57724,1.57732,1.57705,1.5772,169.69,False
'2018-08-01T14:42:00',1.57705,1.57713,1.57699,1.57699,141.87,1.57718,1.57726,1.57712,1.57712,108.46,False
'2018-08-01T14:43:00',1.57699,1.57713,1.57693,1.57698,172.72,1.57712,1.57726,1.57705,1.57714,135.24,False
'2018-08-01T14:44:00',1.577,1.57702,1.57666,1.5768,190.36,1.57714,1.57718,1.5768,1.57697,149.26,True
'2018-08-01T14:45:00',1.57682,1.57702,1.57674,1.57685,263.79,1.57696,1.57716,1.57688,1.57699,191.84,False
'2018-08-01T14:46:00',1.57687,1.57687,1.57653,1.57666,223.28,1.57699,1.57699,1.57667,1.57683,136.76,True
'2018-08-01T14:47:00',1.57666,1.57684,1.57661,1.57668,203.12,1.57682,1.577,1.57673,1.57683,163.77,False
'2018-08-01T14:48:00',1.57666,1.57674,1.57651,1.57652,212.5,1.57683,1.57687,1.57666,1.57671,164.94,True
'2018-08-01T14:49:00',1.57652,1.57677,1.57651,1.57674,240.22,1.57666,1.57694,1.57665,1.57688,172.76,False
'2018-08-01T14:50:00',1.57675,1.57679,1.5766,1.57667,148.0,1.57688,1.57695,1.57674,1.57682,110.46,False
'2018-08-01T14:51:00',1.57668,1.57671,1.57651,1.57659,148.49,1.57682,1.57683,1.57661,1.57674,109.82,True
'2018-08-01T14:52:00',1.57663,1.57674,1.57659,1.57672,136.8,1.57674,1.57688,1.57672,1.57684,129.01,False
'2018-08-01T14:53:00',1.57673,1.57674,1.57643,1.57643,185.93,1.57684,1.57687,1.57658,1.57658,147.38,True
'2018-08-01T14:54:00',1.57643,1.57676,1.57643,1.57667,209.04,1.57658,1.57689,1.57658,1.57681,165.69,False
'2018-08-01T14:55:00',1.57668,1.57669,1.57655,1.57658,127.77,1.57681,1.57684,1.57666,1.57673,83.28,False
'2018-08-01T14:56:00',1.57659,1.5766,1.57648,1.57656,171.67,1.57675,1.57676,1.5766,1.57668,116.08,True
'2018-08-01T14:57:00',1.57656,1.57677,1.5765,1.57668,220.2,1.57667,1.57693,1.57665,1.57684,153.81,False
'2018-08-01T14:58:00',1.57665,1.57667,1.57641,1.57644,196.8,1.57683,1.57685,1.57655,1.57656,142.59,True
'2018-08-01T14:59:00',1.57644,1.57665,1.57639,1.57661,225.9,1.57657,1.57678,1.57654,1.57673,176.59,False
'2018-08-01T15:00:00',1.57658,1.57663,1.57641,1.57648,245.25,1.57674,1.57677,1.57655,1.57661,192.0,False
'2018-08-01T15:01:00',1.5765,1.57655,1.57632,1.57643,171.03,1.57661,1.57668,1.57647,1.57661,129.86,True
'2018-08-01T15:02:00',1.57646,1.57675,1.57636,1.57663,151.16,1.57661,1.57692,1.57652,1.57681,159.68,False
'2018-08-01T15:03:00',1.57663,1.57668,1.57647,1.57662,146.49,1.57681,1.57682,1.57664,1.57679,191.99,True
'2018-08-01T15:04:00',1.57661,1.57689,1.57659,1.57689,151.12,1.57678,1.57704,1.57672,1.57704,184.48,True
'2018-08-01T15:05:00',1.57689,1.57717,1.57688,1.57712,154.03,1.57707,1.57735,1.57706,1.5773,148.79,True
'2018-08-01T15:06:00',1.57712,1.57718,1.57696,1.57718,139.16,1.5773,1.57737,1.57713,1.57735,132.27,False
'2018-08-01T15:07:00',1.57718,1.57742,1.5769,1.57693,149.19,1.57735,1.57761,1.57707,1.5771,158.28,True
'2018-08-01T15:08:00',1.57694,1.57706,1.57682,1.57698,111.26,1.57711,1.57719,1.57697,1.57714,128.67,True
'2018-08-01T15:09:00',1.57698,1.57707,1.57682,1.57703,133.1,1.57713,1.57726,1.57699,1.57718,116.16,False
'2018-08-01T15:10:00',1.57703,1.57704,1.57688,1.57692,118.86,1.57717,1.57722,1.57703,1.5771,118.76,True
'2018-08-01T15:11:00',1.57692,1.57697,1.57686,1.57695,101.3,1.5771,1.57712,1.57697,1.57712,104.91,True
'2018-08-01T15:12:00',1.57695,1.57708,1.57685,1.57705,128.97,1.57713,1.57727,1.57703,1.57721,173.39,False
'2018-08-01T15:13:00',1.57703,1.57713,1.57684,1.57694,128.63,1.57721,1.57731,1.57701,1.57712,110.74,True
'2018-08-01T15:14:00',1.57695,1.57703,1.57695,1.57702,138.45,1.57713,1.57721,1.57708,1.57718,101.91,False
'2018-08-01T15:15:00',1.57704,1.57707,1.57656,1.57656,164.5,1.57721,1.57723,1.57674,1.57676,159.67,False
'2018-08-01T15:16:00',1.57656,1.57668,1.57638,1.57647,196.26,1.57675,1.57685,1.57656,1.57665,187.92,True
'2018-08-01T15:17:00',1.57646,1.57677,1.57645,1.57656,231.67,1.57664,1.57694,1.57661,1.5767,213.99,True
'2018-08-01T15:18:00',1.57658,1.5767,1.57645,1.57669,239.85,1.5767,1.57688,1.5766,1.57686,236.37,False
'2018-08-01T15:19:00',1.57667,1.57672,1.57654,1.57654,152.25,1.57686,1.5769,1.57671,1.57672,150.77,False
'2018-08-01T15:20:00',1.57655,1.57659,1.5763,1.57632,172.88,1.57674,1.57676,1.57646,1.57649,171.95,False
'2018-08-01T15:21:00',1.57632,1.57647,1.57626,1.57626,195.47,1.5765,1.57664,1.57642,1.57644,227.23,True
'2018-08-01T15:22:00',1.57627,1.57643,1.57613,1.57631,247.56,1.57644,1.57659,1.5763,1.57645,227.14,True
'2018-08-01T15:23:00',1.57631,1.57678,1.57631,1.57676,212.47,1.57643,1.57695,1.57643,1.57693,189.08,False
'2018-08-01T15:24:00',1.57676,1.57679,1.57656,1.57658,146.92,1.57694,1.57696,1.57671,1.57674,165.71,False
'2018-08-01T15:25:00',1.57656,1.57667,1.57646,1.57654,115.09,1.57673,1.57683,1.57663,1.57671,116.45,False
'2018-08-01T15:26:00',1.57658,1.57663,1.57634,1.57637,181.55,1.57673,1.57679,1.5765,1.57651,194.24,False
'2018-08-01T15:27:00',1.57636,1.57647,1.57624,1.57636,129.56,1.57651,1.57662,1.5764,1.57652,164.04,False
'2018-08-01T15:28:00',1.57638,1.5765,1.57629,1.5763,152.33,1.57654,1.57665,1.57644,1.57648,206.27,False
'2018-08-01T15:29:00',1.57632,1.57639,1.57625,1.57626,111.4,1.57648,1.57655,1.5764,1.57642,104.08,True
'2018-08-01T15:30:00',1.57626,1.57655,1.57613,1.57643,201.21,1.57641,1.57671,1.5763,1.5766,173.34,True
'2018-08-01T15:31:00',1.57645,1.57716,1.57641,1.57696,228.07,1.57659,1.57732,1.57657,1.57715,202.34,True
'2018-08-01T15:32:00',1.57696,1.57715,1.5769,1.57713,267.43,1.57713,1.57733,1.57708,1.5773,220.38,False
'2018-08-01T15:33:00',1.57712,1.57719,1.57676,1.57678,257.26,1.57729,1.57735,1.57695,1.57697,228.96,False
'2018-08-01T15:34:00',1.57681,1.57691,1.57675,1.57675,194.85,1.57698,1.57708,1.5769,1.5769,163.63,False
'2018-08-01T15:35:00',1.57673,1.57676,1.57659,1.57667,189.25,1.5769,1.57693,1.57677,1.57684,133.25,False
'2018-08-01T15:36:00',1.57668,1.57674,1.57648,1.57658,187.5,1.57685,1.57691,1.57665,1.57675,192.25,True
'2018-08-01T15:37:00',1.57657,1.57686,1.57651,1.5767,187.42,1.57674,1.57703,1.57667,1.57687,205.04,False
'2018-08-01T15:38:00',1.57672,1.5768,1.57656,1.57666,212.79,1.57687,1.57697,1.57672,1.57683,201.29,False
'2018-08-01T15:39:00',1.57666,1.57673,1.5765,1.5765,221.14,1.57684,1.57686,1.57666,1.57669,164.33,True
'2018-08-01T15:40:00',1.57651,1.57689,1.57651,1.57671,261.2,1.57669,1.57705,1.57669,1.57688,241.67,False
'2018-08-01T15:41:00',1.57671,1.57676,1.57645,1.57649,222.83,1.57688,1.57694,1.57662,1.57667,202.31,True
'2018-08-01T15:42:00',1.57653,1.57676,1.57646,1.57676,135.23,1.5767,1.57693,1.57662,1.57693,146.85,False
'2018-08-01T15:43:00',1.57678,1.5768,1.57662,1.57669,132.11,1.57693,1.57697,1.57676,1.57686,153.12,True
'2018-08-01T15:44:00',1.57669,1.57687,1.57663,1.57681,99.44,1.57685,1.57699,1.5768,1.57699,119.47,True
'2018-08-01T15:45:00',1.57682,1.57691,1.57677,1.57685,62.19,1.57699,1.57703,1.57692,1.57699,90.05,True
'2018-08-01T15:46:00',1.57685,1.5771,1.57683,1.57705,84.75,1.577,1.57724,1.57698,1.5772,92.03,False
'2018-08-01T15:47:00',1.57701,1.57701,1.57662,1.57677,116.38,1.57713,1.57713,1.57677,1.57692,171.92,True
'2018-08-01T15:48:00',1.57678,1.57704,1.57676,1.57694,165.98,1.57693,1.57714,1.57691,1.57712,192.82,True
'2018-08-01T15:49:00',1.57694,1.57707,1.57686,1.57706,150.16,1.57711,1.57724,1.57703,1.57723,174.42,False
'2018-08-01T15:50:00',1.57706,1.57712,1.57692,1.57696,178.62,1.57723,1.57727,1.57707,1.57712,192.76,True
'2018-08-01T15:51:00',1.57698,1.57722,1.57683,1.57716,161.65,1.57712,1.57738,1.57696,1.57732,171.95,False
'2018-08-01T15:52:00',1.57714,1.5772,1.57702,1.57702,134.42,1.57732,1.57738,1.5772,1.57721,150.32,True
'2018-08-01T15:53:00',1.57702,1.57722,1.57693,1.57711,157.64,1.5772,1.57738,1.57709,1.5773,185.12,False
'2018-08-01T15:54:00',1.5771,1.57714,1.57687,1.57697,155.32,1.5773,1.57732,1.57703,1.57712,159.63,True
'2018-08-01T15:55:00',1.577,1.57729,1.57699,1.57728,177.17,1.57715,1.57746,1.57715,1.57746,183.07,False
'2018-08-01T15:56:00',1.57729,1.57729,1.57691,1.57697,128.55,1.57746,1.57746,1.57708,1.57713,106.25,False
'2018-08-01T15:57:00',1.57697,1.57698,1.57679,1.5769,126.46,1.57713,1.57715,1.57694,1.57707,98.91,False
'2018-08-01T15:58:00',1.5769,1.57697,1.57675,1.57678,136.27,1.57707,1.57713,1.57691,1.57694,110.19,False
'2018-08-01T15:59:00',1.57678,1.5769,1.57651,1.57651,302.11,1.57695,1.57706,1.57675,1.57683,233.84,True
'2018-08-01T16:00:00',1.57657,1.577,1.57647,1.57661,360.18,1.57685,1.57724,1.5767,1.57681,368.48,True
'2018-08-01T16:01:00',1.57658,1.57692,1.57658,1.57686,202.69,1.57676,1.5771,1.57676,1.57705,197.36,False
'2018-08-01T16:02:00',1.57685,1.57686,1.57659,1.57668,171.39,1.57703,1.57704,1.57676,1.57685,143.43,False
'2018-08-01T16:03:00',1.57674,1.57688,1.57656,1.5766,280.43,1.57691,1.57705,1.57671,1.57676,229.59,True
'2018-08-01T16:04:00',1.57663,1.57681,1.57663,1.57676,242.9,1.57677,1.57698,1.57677,1.57692,186.9,False
'2018-08-01T16:05:00',1.57674,1.57679,1.57639,1.57673,281.73,1.57691,1.57698,1.57653,1.57691,251.29,True
'2018-08-01T16:06:00',1.57675,1.57702,1.57671,1.57702,252.2,1.57693,1.57717,1.57689,1.57715,220.82,False
'2018-08-01T16:07:00',1.57697,1.57699,1.5764,1.57651,275.86,1.57712,1.57716,1.57655,1.57668,228.32,True
'2018-08-01T16:08:00',1.57651,1.57682,1.57651,1.57668,205.89,1.57669,1.57701,1.57669,1.57685,177.61,False
'2018-08-01T16:09:00',1.57668,1.57668,1.5765,1.57652,187.59,1.57683,1.57683,1.57667,1.57669,119.25,False
'2018-08-01T16:10:00',1.57654,1.57656,1.57611,1.57613,126.76,1.57671,1.57671,1.57629,1.57631,103.37,True
'2018-08-01T16:11:00',1.57613,1.5766,1.57611,1.57656,171.32,1.57631,1.57676,1.57629,1.57674,159.1,False
'2018-08-01T16:12:00',1.57655,1.5766,1.57638,1.57638,138.72,1.57672,1.57676,1.57654,1.57654,131.86,True
'2018-08-01T16:13:00',1.57638,1.57653,1.57638,1.57648,144.53,1.57656,1.57672,1.57653,1.57661,169.55,True
'2018-08-01T16:14:00',1.5765,1.57668,1.57641,1.57652,128.84,1.57663,1.57681,1.57657,1.57669,147.52,False
'2018-08-01T16:15:00',1.57652,1.57658,1.57637,1.57647,137.83,1.57668,1.5767,1.57655,1.57664,170.9,False
'2018-08-01T16:16:00',1.5765,1.57651,1.57623,1.57633,156.35,1.57667,1.57667,1.57639,1.57651,228.3,False
'2018-08-01T16:17:00',1.57633,1.57645,1.57612,1.57622,131.9,1.57651,1.57661,1.57631,1.5764,156.58,False
'2018-08-01T16:18:00',1.57622,1.57623,1.57596,1.57599,159.88,1.57639,1.57639,1.57613,1.57618,165.72,False
'2018-08-01T16:19:00',1.57599,1.57599,1.5757,1.5757,175.92,1.57618,1.57618,1.57586,1.57588,176.28,False
'2018-08-01T16:20:00',1.5757,1.57582,1.57553,1.57553,169.63,1.57587,1.576,1.57571,1.57571,177.25,True
'2018-08-01T16:21:00',1.57553,1.57574,1.57551,1.57574,150.46,1.57571,1.57591,1.5757,1.57591,191.02,True
'2018-08-01T16:22:00',1.57574,1.57593,1.57565,1.57591,168.97,1.57591,1.5761,1.57583,1.5761,211.78,False
'2018-08-01T16:23:00',1.5759,1.57592,1.57564,1.57578,191.34,1.5761,1.5761,1.57582,1.57595,195.6,False
'2018-08-01T16:24:00',1.57579,1.57581,1.57563,1.57575,146.76,1.57597,1.57599,1.57582,1.57591,156.4,True
'2018-08-01T16:25:00',1.57576,1.57592,1.57571,1.57592,200.31,1.57592,1.5761,1.57587,1.5761,233.77,True
'2018-08-01T16:26:00',1.57592,1.57593,1.57575,1.57593,171.7,1.5761,1.57611,1.57594,1.57609,196.7,True
'2018-08-01T16:27:00',1.5759,1.57611,1.57585,1.57608,130.73,1.57608,1.57625,1.57603,1.57625,163.12,False
'2018-08-01T16:28:00',1.57609,1.57618,1.57602,1.57608,149.68,1.57625,1.57634,1.57618,1.57625,135.26,True
'2018-08-01T16:29:00',1.57608,1.57639,1.57607,1.5762,223.61,1.57624,1.57654,1.57623,1.57636,180.77,True
'2018-08-01T16:30:00',1.57619,1.57633,1.57614,1.5762,196.94,1.57639,1.57652,1.5763,1.57638,194.6,True
'2018-08-01T16:31:00',1.57619,1.57646,1.57614,1.57646,182.0,1.57634,1.57664,1.57628,1.57664,153.11,True
'2018-08-01T16:32:00',1.57647,1.57662,1.57643,1.57658,122.66,1.57664,1.57678,1.57659,1.57678,167.27,True
'2018-08-01T16:33:00',1.57669,1.57672,1.57664,1.57668,107.25,1.57679,1.5769,1.57679,1.57686,124.43,False
'2018-08-01T16:34:00',1.57667,1.57687,1.57665,1.57667,154.03,1.57686,1.57703,1.57684,1.57685,154.54,False
'2018-08-01T16:35:00',1.57668,1.57668,1.57648,1.57659,147.84,1.57685,1.57686,1.57664,1.57674,153.35,True
'2018-08-01T16:36:00',1.57657,1.57681,1.57651,1.57665,178.6,1.57671,1.57695,1.57668,1.57684,194.49,True
'2018-08-01T16:37:00',1.57666,1.57693,1.57663,1.57691,132.62,1.57685,1.5771,1.5768,1.57708,146.64,False
'2018-08-01T16:38:00',1.57691,1.57702,1.57677,1.57677,153.93,1.57708,1.57718,1.57694,1.57696,128.11,False
'2018-08-01T16:39:00',1.57677,1.57686,1.57665,1.57674,100.78,1.57695,1.57702,1.5768,1.57689,71.26,False
'2018-08-01T16:40:00',1.57674,1.57674,1.57617,1.57625,227.72,1.5769,1.5769,1.57634,1.57642,175.59,True
'2018-08-01T16:41:00',1.57624,1.57661,1.57624,1.57648,223.29,1.57643,1.57677,1.57639,1.57666,219.77,True
'2018-08-01T16:42:00',1.57646,1.57675,1.57646,1.57664,206.53,1.57665,1.57692,1.57664,1.57682,228.41,False
'2018-08-01T16:43:00',1.57664,1.57677,1.57615,1.57616,250.07,1.57681,1.57692,1.57633,1.57633,177.76,False
'2018-08-01T16:44:00',1.57615,1.57627,1.57591,1.576,258.92,1.57633,1.57642,1.57606,1.57615,168.27,False
'2018-08-01T16:45:00',1.57598,1.57598,1.57554,1.57554,256.8,1.57613,1.57613,1.57571,1.57573,234.11,True
'2018-08-01T16:46:00',1.57552,1.57594,1.57545,1.5758,234.54,1.57571,1.57614,1.57553,1.57598,302.3,True
'2018-08-01T16:47:00',1.5758,1.576,1.57578,1.57596,236.66,1.57599,1.57618,1.57596,1.57615,275.01,True
'2018-08-01T16:48:00',1.57597,1.57611,1.57583,1.57596,232.01,1.57617,1.57626,1.57603,1.57617,280.33,False
'2018-08-01T16:49:00',1.57596,1.576,1.57569,1.57577,202.64,1.57615,1.57619,1.57588,1.57594,183.2,False
'2018-08-01T16:50:00',1.57575,1.57577,1.57546,1.57573,268.26,1.57593,1.57595,1.57565,1.57591,271.82,True
'2018-08-01T16:51:00',1.57573,1.5761,1.57569,1.57598,177.22,1.57592,1.57624,1.57585,1.57613,223.08,False
'2018-08-01T16:52:00',1.57596,1.57616,1.57566,1.57581,238.17,1.57611,1.57626,1.57583,1.576,272.14,False
'2018-08-01T16:53:00',1.57579,1.57582,1.57539,1.57543,206.54,1.57596,1.57601,1.57552,1.57556,226.98,False
'2018-08-01T16:54:00',1.57544,1.57544,1.57499,1.57504,238.95,1.5756,1.5756,1.57516,1.57521,213.79,True
'2018-08-01T16:55:00',1.57504,1.57552,1.57503,1.57552,200.35,1.57518,1.57566,1.57518,1.57564,183.96,False
'2018-08-01T16:56:00',1.57556,1.57558,1.57474,1.57483,273.5,1.57571,1.57572,1.57488,1.57499,200.94,True
'2018-08-01T16:57:00',1.57482,1.57579,1.57471,1.57565,289.61,1.57498,1.57596,1.57488,1.57578,350.75,True
'2018-08-01T16:58:00',1.57561,1.5761,1.57557,1.576,388.67,1.57578,1.57626,1.57573,1.57618,397.49,True
'2018-08-01T16:59:00',1.57604,1.57637,1.57577,1.57624,307.75,1.57619,1.57648,1.57592,1.5764,301.5,True
'2018-08-01T17:00:00',1.57622,1.57675,1.57617,1.57667,356.43,1.57638,1.5769,1.57633,1.57682,260.32,False
'2018-08-01T17:01:00',1.57664,1.57669,1.57622,1.5765,307.51,1.57682,1.57684,1.57636,1.57668,269.44,True
'2018-08-01T17:02:00',1.57649,1.57671,1.57645,1.57663,250.62,1.57666,1.57687,1.57662,1.5768,238.55,False
'2018-08-01T17:03:00',1.57663,1.57667,1.57645,1.57659,143.48,1.57679,1.57684,1.57659,1.57674,125.16,True
'2018-08-01T17:04:00',1.57659,1.57675,1.57658,1.5766,134.29,1.57674,1.57691,1.57674,1.57676,165.72,False
'2018-08-01T17:05:00',1.5766,1.57666,1.5765,1.57652,134.68,1.57678,1.57682,1.57666,1.57667,146.23,True
'2018-08-01T17:06:00',1.57653,1.57677,1.57649,1.57665,125.19,1.57668,1.57693,1.57667,1.57683,201.59,False
'2018-08-01T17:07:00',1.57664,1.57672,1.5765,1.57656,138.28,1.57682,1.5769,1.57665,1.57673,175.33,True
'2018-08-01T17:08:00',1.57656,1.57661,1.57642,1.57658,107.77,1.57672,1.57679,1.57659,1.57671,152.31,False
'2018-08-01T17:09:00',1.57656,1.57659,1.5764,1.57644,136.83,1.57671,1.57672,1.57658,1.57661,137.11,True
'2018-08-01T17:10:00',1.57646,1.57659,1.57638,1.57652,139.81,1.57661,1.57674,1.57652,1.5767,179.31,True
'2018-08-01T17:11:00',1.57649,1.57671,1.57638,1.57658,124.19,1.57665,1.57686,1.57653,1.57676,184.18,False
'2018-08-01T17:12:00',1.57658,1.57659,1.57649,1.57652,123.16,1.57676,1.57677,1.57665,1.57668,162.62,True
'2018-08-01T17:13:00',1.57651,1.57679,1.5765,1.5767,118.97,1.57668,1.57696,1.57667,1.57689,171.93,False
'2018-08-01T17:14:00',1.57671,1.57677,1.57645,1.57654,217.92,1.57688,1.57693,1.57661,1.57672,194.44,False
'2018-08-01T17:15:00',1.57653,1.57658,1.57639,1.57647,214.44,1.57667,1.57675,1.57655,1.57664,182.3,True
'2018-08-01T17:16:00',1.57647,1.57674,1.57647,1.57659,192.03,1.57664,1.57692,1.57664,1.57676,162.13,False
'2018-08-01T17:17:00',1.57658,1.57658,1.57628,1.57633,248.11,1.57675,1.57675,1.57646,1.57649,227.95,True
'2018-08-01T17:18:00',1.57635,1.57669,1.57625,1.57644,295.06,1.5765,1.57684,1.57641,1.57662,337.08,True
'2018-08-01T17:19:00',1.57643,1.57666,1.57635,1.57666,220.72,1.57662,1.57686,1.57651,1.57679,201.15,False
'2018-08-01T17:20:00',1.57664,1.57672,1.5764,1.57641,163.44,1.57679,1.57685,1.57658,1.57659,174.2,True
'2018-08-01T17:21:00',1.57641,1.5765,1.57631,1.5765,201.79,1.57659,1.57667,1.57648,1.57667,179.1,True
'2018-08-01T17:22:00',1.57651,1.57663,1.57645,1.57654,175.58,1.57666,1.57682,1.57659,1.57672,190.67,False
'2018-08-01T17:23:00',1.57654,1.57667,1.57632,1.57649,198.56,1.57672,1.57683,1.5765,1.57665,212.03,False
'2018-08-01T17:24:00',1.57649,1.57652,1.57629,1.57632,160.17,1.57664,1.57667,1.57646,1.57649,196.91,True
'2018-08-01T17:25:00',1.57632,1.57645,1.57619,1.57641,137.93,1.57648,1.57662,1.57634,1.57658,143.79,False
'2018-08-01T17:26:00',1.57641,1.57658,1.57632,1.57634,113.1,1.57659,1.57675,1.57649,1.57651,144.42,False
'2018-08-01T17:27:00',1.57634,1.57635,1.57605,1.57612,205.32,1.5765,1.57652,1.57613,1.57629,166.49,False
'2018-08-01T17:28:00',1.57613,1.5762,1.57592,1.57599,120.57,1.57629,1.57635,1.57608,1.57617,130.94,True
'2018-08-01T17:29:00',1.57601,1.57627,1.57599,1.57625,89.43,1.57618,1.57646,1.57615,1.57641,89.4,False
'2018-08-01T17:30:00',1.57625,1.57642,1.57616,1.57616,171.11,1.5764,1.57659,1.57633,1.57634,162.37,True
'2018-08-01T17:31:00',1.57618,1.57641,1.57612,1.5764,116.29,1.57636,1.57658,1.57628,1.57658,148.76,False
'2018-08-01T17:32:00',1.57641,1.57643,1.57615,1.57622,171.68,1.57658,1.57658,1.57632,1.57636,188.88,True
'2018-08-01T17:33:00',1.57617,1.57634,1.57616,1.5763,111.64,1.57632,1.57647,1.57632,1.57646,131.75,True
'2018-08-01T17:34:00',1.57631,1.57648,1.57631,1.57643,106.55,1.57647,1.57663,1.57646,1.57657,115.3,False
'2018-08-01T17:35:00',1.57643,1.57643,1.57626,1.57626,114.87,1.57658,1.57658,1.57642,1.57644,121.13,False
'2018-08-01T17:36:00',1.57627,1.57641,1.5762,1.57622,136.57,1.57644,1.57653,1.57638,1.5764,201.99,False
'2018-08-01T17:37:00',1.57621,1.57622,1.57604,1.57606,172.37,1.57639,1.57639,1.57619,1.57621,201.57,False
'2018-08-01T17:38:00',1.57608,1.57615,1.57586,1.57589,195.7,1.57621,1.57632,1.57603,1.57603,182.78,True
'2018-08-01T17:39:00',1.57589,1.57598,1.57583,1.57597,185.46,1.57605,1.57614,1.576,1.57614,200.2,False
'2018-08-01T17:40:00',1.57596,1.57608,1.57584,1.57593,173.57,1.57614,1.57626,1.576,1.57611,162.18,True
'2018-08-01T17:41:00',1.57594,1.57608,1.57591,1.57606,128.9,1.57611,1.57626,1.57605,1.57624,149.04,False
'2018-08-01T17:42:00',1.57606,1.57606,1.57589,1.576,131.5,1.57624,1.57624,1.57606,1.57617,136.44,True
'2018-08-01T17:43:00',1.576,1.57605,1.57591,1.57605,179.98,1.57615,1.57622,1.57609,1.5762,188.98,False
'2018-08-01T17:44:00',1.57604,1.57605,1.57595,1.57596,123.55,1.57621,1.57622,1.57611,1.57614,102.58,True
'2018-08-01T17:45:00',1.57596,1.57608,1.5758,1.57604,144.67,1.57616,1.57624,1.57596,1.57621,123.12,False
'2018-08-01T17:46:00',1.57605,1.57605,1.57581,1.57585,197.83,1.57623,1.57623,1.576,1.57603,175.18,False
'2018-08-01T17:47:00',1.57586,1.57588,1.57569,1.57577,124.1,1.57603,1.57605,1.57583,1.57594,137.93,True
'2018-08-01T17:48:00',1.57576,1.5759,1.5757,1.57582,120.17,1.5759,1.57608,1.57586,1.576,156.0,False
'2018-08-01T17:49:00',1.57582,1.57588,1.57572,1.57576,185.08,1.576,1.57606,1.57589,1.57594,151.91,False
'2018-08-01T17:50:00',1.57577,1.57589,1.57569,1.57569,126.89,1.57594,1.57602,1.57585,1.57586,137.71,True
'2018-08-01T17:51:00',1.57571,1.57597,1.57569,1.57581,138.87,1.57585,1.57614,1.57584,1.57601,129.03,True
'2018-08-01T17:52:00',1.57588,1.57607,1.57588,1.576,172.8,1.57603,1.57625,1.57603,1.57617,160.98,True
'2018-08-01T17:53:00',1.576,1.57619,1.57599,1.57615,134.2,1.57619,1.57635,1.57615,1.57631,117.11,False
'2018-08-01T17:54:00',1.57615,1.57615,1.57584,1.57596,160.14,1.5763,1.5763,1.57597,1.5761,106.13,True
'2018-08-01T17:55:00',1.57598,1.57611,1.57584,1.57598,202.76,1.57612,1.57628,1.57599,1.57613,162.51,True
'2018-08-01T17:56:00',1.57598,1.57612,1.57595,1.57603,151.36,1.57612,1.57629,1.57612,1.57622,148.68,False
'2018-08-01T17:57:00',1.57603,1.57608,1.57584,1.57588,169.61,1.57621,1.57626,1.57602,1.57607,162.99,True
'2018-08-01T17:58:00',1.57589,1.57606,1.57584,1.57603,105.1,1.57607,1.57622,1.57603,1.5762,135.71,False
'2018-08-01T17:59:00',1.57604,1.57606,1.57586,1.576,145.69,1.5762,1.57624,1.57604,1.57618,185.82,True
'2018-08-01T18:00:00',1.57601,1.57632,1.57596,1.57624,213.64,1.57616,1.57645,1.57613,1.57641,149.05,True
'2018-08-01T18:01:00',1.57623,1.57646,1.57612,1.57635,240.06,1.57641,1.57664,1.57631,1.57653,280.09,False
'2018-08-01T18:02:00',1.57634,1.57644,1.57615,1.57621,123.83,1.57652,1.57659,1.57633,1.5764,139.83,False
'2018-08-01T18:03:00',1.57623,1.57632,1.576,1.576,149.96,1.5764,1.57648,1.57619,1.57619,205.31,False
'2018-08-01T18:04:00',1.576,1.57615,1.57582,1.57593,132.25,1.57621,1.57634,1.57602,1.57609,220.64,True
'2018-08-01T18:05:00',1.57593,1.57614,1.57591,1.57609,101.55,1.57609,1.57631,1.57609,1.57625,163.16,True
'2018-08-01T18:06:00',1.57607,1.57635,1.57607,1.57624,111.4,1.57625,1.57651,1.57625,1.5764,147.69,True
'2018-08-01T18:07:00',1.57629,1.57657,1.57629,1.57646,147.73,1.57642,1.57675,1.57642,1.57666,168.43,True
'2018-08-01T18:08:00',1.57647,1.57677,1.57627,1.57649,250.55,1.57666,1.57692,1.57644,1.57666,215.31,True
'2018-08-01T18:09:00',1.57649,1.57662,1.57646,1.57661,189.98,1.57665,1.5768,1.57662,1.5768,132.11,False
'2018-08-01T18:10:00',1.57661,1.5767,1.57647,1.57661,158.05,1.5768,1.57688,1.57662,1.57678,132.15,True
'2018-08-01T18:11:00',1.57661,1.5768,1.57651,1.57664,177.61,1.57677,1.57699,1.57669,1.57682,146.31,True
'2018-08-01T18:12:00',1.57666,1.57687,1.57663,1.57682,113.32,1.57682,1.57707,1.5768,1.57701,125.88,True
'2018-08-01T18:13:00',1.57684,1.57712,1.57683,1.57697,157.58,1.57703,1.5773,1.57701,1.57714,163.84,True
'2018-08-01T18:14:00',1.57697,1.5771,1.57696,1.57702,124.18,1.57716,1.57727,1.57714,1.57717,80.76,True
'2018-08-01T18:15:00',1.57703,1.57713,1.57696,1.57708,175.48,1.57717,1.57731,1.57713,1.57724,114.28,False
'2018-08-01T18:16:00',1.57709,1.57725,1.57704,1.57704,187.52,1.57728,1.5774,1.57717,1.57717,121.64,False
'2018-08-01T18:17:00',1.57707,1.57713,1.57688,1.57694,121.81,1.57721,1.57723,1.57703,1.57711,75.0,True
'2018-08-01T18:18:00',1.57694,1.57708,1.57687,1.57707,126.78,1.57712,1.57726,1.57706,1.57724,76.31,True
'2018-08-01T18:19:00',1.57707,1.57716,1.57707,1.57714,106.12,1.57723,1.57734,1.57723,1.57733,93.24,True
'2018-08-01T18:20:00',1.57714,1.57739,1.57714,1.57738,200.56,1.57731,1.57757,1.5773,1.57757,153.94,False
'2018-08-01T18:21:00',1.5774,1.5774,1.57727,1.57736,205.5,1.57756,1.57756,1.57744,1.57753,158.09,False
'2018-08-01T18:22:00',1.57736,1.57736,1.57711,1.57724,164.87,1.57754,1.57754,1.57728,1.57734,153.32,True
'2018-08-01T18:23:00',1.57726,1.57806,1.57726,1.57789,174.63,1.57735,1.57816,1.57735,1.57806,237.32,False
'2018-08-01T18:24:00',1.57791,1.57791,1.57765,1.57771,110.14,1.57806,1.57806,1.5778,1.57784,82.0,True
'2018-08-01T18:25:00',1.57773,1.57776,1.5776,1.57773,137.77,1.57785,1.57792,1.57774,1.57791,111.83,False
'2018-08-01T18:26:00',1.57773,1.57779,1.57756,1.57759,153.98,1.57792,1.57796,1.57773,1.57777,128.36,False
'2018-08-01T18:27:00',1.57759,1.57761,1.57746,1.5775,115.66,1.57777,1.57779,1.57765,1.57768,79.32,True
'2018-08-01T18:28:00',1.57751,1.57771,1.57747,1.57766,99.71,1.57769,1.57787,1.57767,1.57784,89.24,True
'2018-08-01T18:29:00',1.57767,1.57789,1.57764,1.57782,144.03,1.57783,1.57808,1.57782,1.578,100.51,True
'2018-08-01T18:30:00',1.57784,1.57813,1.57784,1.57801,105.4,1.578,1.57828,1.578,1.57816,78.82,True
'2018-08-01T18:31:00',1.57803,1.57814,1.57803,1.57812,125.35,1.57819,1.57829,1.57819,1.57828,71.04,True
'2018-08-01T18:32:00',1.57811,1.57825,1.57807,1.57825,155.4,1.57828,1.57838,1.57825,1.57837,120.5,False
'2018-08-01T18:33:00',1.57823,1.57823,1.57792,1.57792,101.55,1.57838,1.57838,1.57803,1.57805,73.38,False
'2018-08-01T18:34:00',1.57792,1.57799,1.57775,1.57786,118.25,1.57806,1.57813,1.57791,1.57802,112.12,False
'2018-08-01T18:35:00',1.57785,1.57801,1.57776,1.57777,120.46,1.57802,1.57819,1.57792,1.57795,121.34,True
'2018-08-01T18:36:00',1.57777,1.57792,1.57777,1.57787,114.53,1.57795,1.5781,1.57795,1.57805,98.8,True
'2018-08-01T18:37:00',1.57791,1.57794,1.57782,1.5779,119.73,1.57807,1.57811,1.57797,1.57808,139.68,False
'2018-08-01T18:38:00',1.57789,1.57792,1.57751,1.57751,109.09,1.57807,1.57809,1.57766,1.57769,113.59,False
'2018-08-01T18:39:00',1.57752,1.57758,1.57736,1.57751,121.66,1.57769,1.57776,1.57753,1.57768,154.19,True
'2018-08-01T18:40:00',1.57752,1.57756,1.57749,1.57752,80.0,1.57768,1.57772,1.57759,1.57767,85.43,True
'2018-08-01T18:41:00',1.57752,1.57776,1.57749,1.57769,78.5,1.57768,1.57792,1.57766,1.57784,89.06,True
'2018-08-01T18:42:00',1.57769,1.57795,1.57768,1.57791,100.95,1.57785,1.5781,1.57785,1.57807,139.71,False
'2018-08-01T18:43:00',1.57791,1.57798,1.57776,1.57778,156.51,1.57809,1.57815,1.57793,1.57795,145.63,False
'2018-08-01T18:44:00',1.57779,1.57784,1.57762,1.57771,134.23,1.57795,1.57801,1.57779,1.57789,136.5,False
'2018-08-01T18:45:00',1.57772,1.57779,1.57758,1.57761,86.64,1.57791,1.57795,1.57776,1.57779,102.5,False
'2018-08-01T18:46:00',1.5776,1.5776,1.57748,1.57749,56.77,1.57779,1.57779,1.57766,1.57767,70.71,True
'2018-08-01T18:47:00',1.57749,1.57758,1.57735,1.57752,69.55,1.57767,1.57775,1.57752,1.57771,106.95,True
'2018-08-01T18:48:00',1.57753,1.57767,1.57742,1.57766,105.31,1.57771,1.57785,1.57762,1.57783,110.86,False
'2018-08-01T18:49:00',1.57769,1.57774,1.5776,1.57763,104.81,1.57786,1.57792,1.57777,1.57782,108.31,False
'2018-08-01T18:50:00',1.57763,1.57775,1.57743,1.57755,143.84,1.57778,1.57789,1.57761,1.57769,161.9,False
'2018-08-01T18:51:00',1.57753,1.57754,1.57734,1.57739,89.9,1.57768,1.57772,1.57748,1.57755,90.11,True
'2018-08-01T18:52:00',1.57739,1.57751,1.5773,1.57739,133.89,1.57755,1.57763,1.57749,1.57757,118.51,True
'2018-08-01T18:53:00',1.57741,1.57759,1.57738,1.57756,42.5,1.57759,1.57776,1.57756,1.57771,61.31,False
'2018-08-01T18:54:00',1.57758,1.57765,1.57744,1.57745,90.62,1.57774,1.57778,1.57761,1.57763,108.76,True
'2018-08-01T18:55:00',1.57744,1.57759,1.57743,1.57754,87.79,1.57761,1.57776,1.5776,1.5777,105.8,False
'2018-08-01T18:56:00',1.57755,1.57755,1.57743,1.57746,70.5,1.57769,1.57769,1.57758,1.57763,87.29,True
'2018-08-01T18:57:00',1.57747,1.57768,1.57746,1.57768,148.95,1.57763,1.57784,1.57761,1.57784,166.0,False
'2018-08-01T18:58:00',1.57771,1.57774,1.57747,1.57768,149.59,1.57787,1.57792,1.57763,1.57781,146.15,False
'2018-08-01T18:59:00',1.57767,1.57784,1.57761,1.57765,177.88,1.57776,1.57798,1.57776,1.57781,197.79,False
'2018-08-01T19:00:00',1.57776,1.57778,1.57758,1.57761,125.67,1.57781,1.57793,1.57774,1.57777,127.69,True
'2018-08-01T19:01:00',1.5776,1.57779,1.57759,1.5777,78.56,1.57777,1.57792,1.57775,1.57783,87.78,False
'2018-08-01T19:02:00',1.57769,1.57771,1.57758,1.57763,51.5,1.57783,1.57785,1.57771,1.57775,70.7,False
'2018-08-01T19:03:00',1.57764,1.57764,1.57743,1.57755,48.0,1.57774,1.57776,1.5776,1.5777,57.02,False
'2018-08-01T19:04:00',1.57754,1.57755,1.57737,1.57749,68.14,1.5777,1.5777,1.57755,1.57764,78.96,False
'2018-08-01T19:05:00',1.5775,1.5775,1.57734,1.57734,38.93,1.57764,1.57766,1.57751,1.57751,44.97,True
'2018-08-01T19:06:00',1.57734,1.57738,1.57732,1.57737,52.07,1.57751,1.57756,1.57749,1.57753,39.85,False
'2018-08-01T19:07:00',1.57737,1.57748,1.57724,1.57733,76.52,1.57754,1.57757,1.5774,1.57751,98.64,True
'2018-08-01T19:08:00',1.57733,1.57749,1.57732,1.57748,73.57,1.57751,1.57768,1.57749,1.57767,82.85,True
'2018-08-01T19:09:00',1.57748,1.57753,1.57745,1.5775,60.99,1.57765,1.57771,1.57763,1.5777,63.52,False
'2018-08-01T19:10:00',1.57752,1.57754,1.57743,1.57749,81.03,1.5777,1.57772,1.57761,1.57768,90.63,False
'2018-08-01T19:11:00',1.5775,1.57752,1.57745,1.57749,96.67,1.57766,1.5777,1.57762,1.57767,86.7,False
'2018-08-01T19:12:00',1.57749,1.57756,1.57734,1.57743,82.79,1.57767,1.57772,1.57754,1.57761,78.52,True
'2018-08-01T19:13:00',1.57744,1.57751,1.57739,1.57751,80.1,1.57761,1.5777,1.57757,1.57768,88.53,False
'2018-08-01T19:14:00',1.57752,1.57756,1.5772,1.57724,105.2,1.57766,1.57771,1.57739,1.5774,88.66,False
'2018-08-01T19:15:00',1.57722,1.57729,1.57717,1.57721,69.98,1.5774,1.57746,1.57732,1.5774,55.94,True
'2018-08-01T19:16:00',1.57721,1.57737,1.5772,1.57724,81.73,1.57737,1.57753,1.57737,1.57742,77.23,False
'2018-08-01T19:17:00',1.57723,1.57733,1.57719,1.57723,89.86,1.57742,1.57751,1.57739,1.5774,133.38,True
'2018-08-01T19:18:00',1.57723,1.57732,1.57715,1.57725,53.75,1.57741,1.5775,1.57733,1.57743,89.67,False
'2018-08-01T19:19:00',1.57725,1.57735,1.57708,1.57708,115.89,1.57743,1.57751,1.57728,1.57728,142.06,False
'2018-08-01T19:20:00',1.57711,1.57718,1.577,1.577,158.42,1.57728,1.57735,1.57718,1.57719,186.81,True
'2018-08-01T19:21:00',1.577,1.57725,1.57698,1.57718,95.12,1.57719,1.5774,1.57717,1.57736,143.05,False
'2018-08-01T19:22:00',1.57718,1.57721,1.57702,1.5771,83.24,1.57734,1.57737,1.57717,1.57727,110.84,True
'2018-08-01T19:23:00',1.57712,1.57724,1.57708,1.57722,69.96,1.57728,1.5774,1.57724,1.5774,95.82,True
'2018-08-01T19:24:00',1.57723,1.57724,1.57714,1.57723,53.73,1.57739,1.5774,1.57731,1.57739,86.45,True
'2018-08-01T19:25:00',1.57724,1.5773,1.57717,1.5773,37.23,1.57739,1.57746,1.57732,1.57745,60.97,False
'2018-08-01T19:26:00',1.57727,1.57732,1.57724,1.57729,55.21,1.57746,1.5775,1.5774,1.57745,92.92,True
'2018-08-01T19:27:00',1.5773,1.57737,1.5773,1.57737,32.36,1.57746,1.57752,1.57746,1.57752,39.69,True
'2018-08-01T19:28:00',1.57737,1.57746,1.57737,1.57744,27.86,1.57752,1.57762,1.57752,1.57761,35.28,False
'2018-08-01T19:29:00',1.57745,1.57746,1.57742,1.57743,65.65,1.57762,1.57764,1.57759,1.57762,53.87,False
'2018-08-01T19:30:00',1.57743,1.57744,1.57731,1.57741,97.58,1.57761,1.57762,1.57751,1.57759,77.48,False
'2018-08-01T19:31:00',1.57742,1.57749,1.57739,1.5774,72.63,1.57761,1.57767,1.57757,1.57759,76.57,False
'2018-08-01T19:32:00',1.5774,1.57741,1.57712,1.57713,193.49,1.57758,1.57759,1.57731,1.57733,164.4,False
'2018-08-01T19:33:00',1.57712,1.57715,1.57703,1.57706,163.82,1.57733,1.57735,1.5772,1.57723,171.5,True
'2018-08-01T19:34:00',1.57705,1.57717,1.57694,1.57712,165.7,1.57724,1.57737,1.57713,1.57733,188.08,False
'2018-08-01T19:35:00',1.57712,1.57717,1.57689,1.57708,231.46,1.57733,1.57737,1.57709,1.57727,190.67,False
'2018-08-01T19:36:00',1.57708,1.57713,1.57693,1.57707,176.12,1.57727,1.57729,1.57712,1.57727,146.59,True
'2018-08-01T19:37:00',1.57705,1.57719,1.57697,1.57718,186.54,1.57727,1.57737,1.57718,1.57735,182.99,True
'2018-08-01T19:38:00',1.57719,1.57726,1.57712,1.57718,180.68,1.57735,1.57746,1.5773,1.57737,152.49,False
'2018-08-01T19:39:00',1.57717,1.57718,1.57705,1.57706,139.11,1.57737,1.57737,1.57725,1.57727,106.87,True
'2018-08-01T19:40:00',1.57708,1.57726,1.57707,1.57721,162.01,1.57727,1.57746,1.57723,1.5774,135.77,True
'2018-08-01T19:41:00',1.57722,1.57733,1.57715,1.57733,116.69,1.57741,1.57753,1.57735,1.57753,111.79,False
'2018-08-01T19:42:00',1.57733,1.57738,1.57719,1.57727,134.08,1.57753,1.57753,1.57739,1.57745,94.68,False
'2018-08-01T19:43:00',1.57727,1.57733,1.57707,1.57713,80.76,1.57745,1.57751,1.57725,1.57731,71.59,True
'2018-08-01T19:44:00',1.57714,1.57726,1.5771,1.57715,162.57,1.57731,1.57744,1.57728,1.57735,142.64,False
'2018-08-01T19:45:00',1.57716,1.57718,1.5769,1.57693,128.37,1.57735,1.57737,1.57711,1.57714,134.86,True
'2018-08-01T19:46:00',1.57694,1.57704,1.57678,1.57699,190.89,1.57714,1.57722,1.57698,1.57718,188.96,True
'2018-08-01T19:47:00',1.57698,1.5772,1.57698,1.5772,104.24,1.57718,1.57739,1.57718,1.57739,107.82,True
'2018-08-01T19:48:00',1.5772,1.57735,1.57713,1.57735,77.54,1.57739,1.57754,1.57733,1.57752,82.22,False
'2018-08-01T19:49:00',1.57735,1.57735,1.57705,1.57709,113.51,1.57754,1.57754,1.57722,1.57727,98.59,False
'2018-08-01T19:50:00',1.57709,1.57712,1.57705,1.57705,74.29,1.57728,1.57732,1.57722,1.57725,71.36,True
'2018-08-01T19:51:00',1.57705,1.57725,1.57703,1.57725,149.5,1.57723,1.57744,1.57719,1.57742,134.28,False
'2018-08-01T19:52:00',1.57725,1.57725,1.57642,1.57642,175.03,1.57743,1.57743,1.57655,1.57656,139.46,True
'2018-08-01T19:53:00',1.57644,1.57654,1.57644,1.5765,95.93,1.57656,1.57674,1.57656,1.57669,89.7,False
'2018-08-01T19:54:00',1.57649,1.57652,1.57626,1.57631,152.12,1.57668,1.57669,1.57648,1.57652,159.02,True
'2018-08-01T19:55:00',1.57631,1.57645,1.5762,1.57644,128.86,1.57653,1.57666,1.57642,1.57659,173.12,False
'2018-08-01T19:56:00',1.57644,1.57645,1.57615,1.57623,103.57,1.57656,1.5766,1.57633,1.57645,120.62,True
'2018-08-01T19:57:00',1.57623,1.57647,1.57623,1.57643,163.64,1.57644,1.5767,1.57644,1.57665,159.61,True
'2018-08-01T19:58:00',1.57643,1.5767,1.57629,1.57647,197.46,1.57664,1.57691,1.57653,1.57678,186.03,True
'2018-08-01T19:59:00',1.57647,1.57665,1.5764,1.5764,266.83,1.57678,1.57741,1.57669,1.57741,212.07,False
'2018-08-01T20:00:00',1.5764,1.57673,1.57616,1.57654,298.15,1.57742,1.57746,1.57647,1.57682,286.91,False
'2018-08-01T20:01:00',1.5767,1.57683,1.57631,1.57655,280.24,1.57687,1.57704,1.57656,1.57676,271.9,True
'2018-08-01T20:02:00',1.57656,1.57692,1.57647,1.57676,415.1,1.57677,1.57715,1.57669,1.57698,378.75,True
'2018-08-01T20:03:00',1.57672,1.57711,1.57661,1.57703,285.36,1.57701,1.57734,1.57677,1.57722,244.07,True
'2018-08-01T20:04:00',1.57701,1.57741,1.57685,1.57737,220.3,1.57715,1.57757,1.57706,1.57756,211.99,True
'2018-08-01T20:05:00',1.57736,1.57755,1.57716,1.57742,192.8,1.57753,1.57774,1.57734,1.57759,190.18,False
'2018-08-01T20:06:00',1.57741,1.57757,1.57695,1.57705,249.49,1.5776,1.57775,1.57715,1.57725,240.06,False
'2018-08-01T20:07:00',1.57706,1.57717,1.57691,1.577,211.5,1.57724,1.57738,1.57712,1.57722,188.84,True
'2018-08-01T20:08:00',1.577,1.57722,1.577,1.57717,133.46,1.57721,1.57743,1.57721,1.57738,117.09,False
'2018-08-01T20:09:00',1.57719,1.57728,1.57705,1.57708,148.25,1.57738,1.57747,1.57725,1.57729,142.17,False
'2018-08-01T20:10:00',1.57706,1.57712,1.57688,1.57704,199.58,1.57725,1.57732,1.57706,1.57724,188.31,False
'2018-08-01T20:11:00',1.57706,1.57724,1.57691,1.57696,253.97,1.57724,1.57736,1.57712,1.57718,240.19,True
'2018-08-01T20:12:00',1.57699,1.57727,1.57694,1.57725,175.21,1.57718,1.57738,1.57714,1.57737,190.8,False
'2018-08-01T20:13:00',1.57725,1.57725,1.57695,1.57695,176.53,1.57738,1.57738,1.57714,1.57714,196.79,False
'2018-08-01T20:14:00',1.57695,1.577,1.57658,1.57663,180.67,1.57715,1.57715,1.57677,1.57683,197.37,False
'2018-08-01T20:15:00',1.57661,1.57661,1.5763,1.57641,253.85,1.57681,1.57681,1.57647,1.57659,300.29,True
'2018-08-01T20:16:00',1.5764,1.57666,1.57637,1.57662,119.48,1.57659,1.57683,1.57658,1.57671,179.4,False
'2018-08-01T20:17:00',1.57662,1.57665,1.57627,1.57633,188.05,1.57673,1.57682,1.57643,1.57652,174.72,True
'2018-08-01T20:18:00',1.57633,1.57667,1.57626,1.57634,322.16,1.57652,1.57685,1.57644,1.57653,250.02,True
'2018-08-01T20:19:00',1.57634,1.57643,1.57612,1.5764,206.44,1.57655,1.57662,1.57633,1.57662,265.93,True
'2018-08-01T20:20:00',1.57643,1.5765,1.57632,1.57648,199.96,1.57663,1.57669,1.57651,1.57668,250.89,False
'2018-08-01T20:21:00',1.5765,1.5765,1.57629,1.57632,244.46,1.57669,1.5767,1.5765,1.57653,216.44,False
'2018-08-01T20:22:00',1.57636,1.57636,1.57608,1.57608,155.4,1.57653,1.57655,1.57628,1.57628,165.86,True
'2018-08-01T20:23:00',1.57609,1.57636,1.57609,1.57634,128.01,1.57628,1.57653,1.57627,1.57653,166.96,False
'2018-08-01T20:24:00',1.57631,1.57635,1.57617,1.57628,164.17,1.57651,1.57654,1.57637,1.57647,193.65,True
'2018-08-01T20:25:00',1.57627,1.57647,1.57626,1.57639,218.19,1.57647,1.57665,1.57646,1.57659,263.9,True
'2018-08-01T20:26:00',1.57643,1.57652,1.57635,1.5764,147.63,1.57659,1.57668,1.57653,1.57659,197.2,True
'2018-08-01T20:27:00',1.57638,1.57651,1.57636,1.57647,125.89,1.57657,1.57665,1.57654,1.57664,137.82,True
'2018-08-01T20:28:00',1.57648,1.5766,1.57638,1.57656,127.3,1.57664,1.57679,1.57659,1.57673,147.07,True
'2018-08-01T20:29:00',1.57655,1.57668,1.5765,1.57663,167.92,1.57674,1.57686,1.57669,1.57683,208.37,True
'2018-08-01T20:30:00',1.57664,1.57675,1.57659,1.57669,155.4,1.57683,1.57693,1.57678,1.57689,226.47,True
'2018-08-01T20:31:00',1.57668,1.57683,1.57665,1.5767,172.52,1.57687,1.57701,1.57684,1.57689,148.24,False
'2018-08-01T20:32:00',1.5767,1.57675,1.57651,1.57651,215.97,1.5769,1.57691,1.57668,1.5767,134.93,True
'2018-08-01T20:33:00',1.57651,1.57662,1.57646,1.57656,144.88,1.5767,1.5768,1.57661,1.57677,133.7,True
'2018-08-01T20:34:00',1.57657,1.57672,1.57649,1.57658,148.65,1.57676,1.57688,1.57668,1.57676,134.44,True
'2018-08-01T20:35:00',1.57658,1.57668,1.57657,1.57664,109.3,1.57676,1.57687,1.57676,1.57685,66.87,True
'2018-08-01T20:36:00',1.57664,1.57685,1.57663,1.57669,193.94,1.57684,1.57703,1.57681,1.57689,179.05,True
'2018-08-01T20:37:00',1.57669,1.57684,1.57666,1.57676,139.92,1.57689,1.57705,1.57687,1.57694,152.81,True
'2018-08-01T20:38:00',1.57676,1.57683,1.57669,1.57682,78.39,1.57693,1.57703,1.57689,1.57703,72.56,False
'2018-08-01T20:39:00',1.57683,1.57683,1.57669,1.57673,106.58,1.57702,1.57703,1.57689,1.57693,133.28,True
'2018-08-01T20:40:00',1.57673,1.5768,1.5766,1.57675,116.55,1.57693,1.57698,1.5768,1.57694,116.37,True
'2018-08-01T20:41:00',1.57676,1.57691,1.57671,1.57676,93.34,1.57695,1.5771,1.57692,1.57696,83.62,True
'2018-08-01T20:42:00',1.57675,1.57682,1.57672,1.57681,89.33,1.57695,1.577,1.57689,1.577,109.59,False
'2018-08-01T20:43:00',1.57682,1.57682,1.57665,1.57665,98.55,1.577,1.577,1.57684,1.57685,103.13,False
'2018-08-01T20:44:00',1.57666,1.57667,1.57624,1.5764,134.06,1.57685,1.57685,1.57643,1.57661,133.69,True
'2018-08-01T20:45:00',1.57645,1.57651,1.5762,1.57644,175.25,1.57661,1.5767,1.57639,1.57664,208.38,True
'2018-08-01T20:46:00',1.57643,1.57663,1.57637,1.57652,227.42,1.57664,1.57674,1.57658,1.57674,266.51,False
'2018-08-01T20:47:00',1.57653,1.57663,1.57644,1.57652,193.59,1.57674,1.57682,1.57661,1.57672,192.36,False
'2018-08-01T20:48:00',1.57652,1.57659,1.57636,1.5765,138.77,1.57672,1.57676,1.57653,1.57669,156.81,False
'2018-08-01T20:49:00',1.5765,1.57653,1.57641,1.57641,95.53,1.57669,1.57674,1.5766,1.57663,124.8,False
'2018-08-01T20:50:00',1.57642,1.57642,1.5763,1.57642,110.46,1.57663,1.57663,1.57648,1.57659,99.1,False
'2018-08-01T20:51:00',1.57643,1.57652,1.57633,1.57637,116.77,1.57659,1.57669,1.57651,1.57655,110.47,True
'2018-08-01T20:52:00',1.57638,1.57647,1.57635,1.57642,113.64,1.57655,1.57667,1.57651,1.57663,105.25,False
'2018-08-01T20:53:00',1.57642,1.57651,1.57624,1.57631,288.58,1.5766,1.57671,1.57643,1.57651,257.23,False
'2018-08-01T20:54:00',1.57631,1.57634,1.57604,1.5762,196.92,1.5765,1.57652,1.57624,1.57637,189.87,True
'2018-08-01T20:55:00',1.57621,1.57638,1.57618,1.5763,88.51,1.57637,1.57655,1.57635,1.57648,97.87,True
'2018-08-01T20:56:00',1.57628,1.57636,1.57623,1.57635,99.06,1.57647,1.57655,1.57643,1.57654,111.99,False
'2018-08-01T20:57:00',1.57634,1.57634,1.57617,1.57631,115.36,1.57655,1.57655,1.57635,1.57647,134.87,False
'2018-08-01T20:58:00',1.5763,1.5763,1.57575,1.57579,105.11,1.57643,1.57645,1.57594,1.576,126.23,True
'2018-08-01T20:59:00',1.57579,1.57591,1.57566,1.57589,226.52,1.576,1.57609,1.57586,1.57609,213.11,False
'2018-08-01T21:00:00',1.57588,1.57595,1.57574,1.57578,172.72,1.57608,1.57615,1.57597,1.57599,222.15,False
'2018-08-01T21:01:00',1.57578,1.57585,1.57573,1.57578,104.28,1.57599,1.57602,1.57591,1.57596,94.43,False
'2018-08-01T21:02:00',1.57578,1.57582,1.5757,1.57576,118.29,1.57596,1.57602,1.5759,1.57592,116.89,False
'2018-08-01T21:03:00',1.57575,1.57577,1.57556,1.57563,83.24,1.57593,1.57593,1.57575,1.57584,80.69,True
'2018-08-01T21:04:00',1.57567,1.57577,1.57561,1.57569,132.99,1.57586,1.57598,1.5758,1.57591,130.65,False
'2018-08-01T21:05:00',1.57569,1.5757,1.57564,1.57569,74.41,1.5759,1.57592,1.57584,1.5759,55.72,True
'2018-08-01T21:06:00',1.57566,1.57578,1.57563,1.57573,178.17,1.57588,1.57599,1.57583,1.57596,169.99,False
'2018-08-01T21:07:00',1.57575,1.57583,1.57563,1.57571,155.1,1.57593,1.57603,1.57585,1.57592,149.46,True
'2018-08-01T21:08:00',1.57569,1.57581,1.57568,1.57577,139.74,1.5759,1.57601,1.57589,1.57599,105.78,True
'2018-08-01T21:09:00',1.5758,1.57585,1.57574,1.57579,115.98,1.57598,1.57606,1.57595,1.576,115.14,True
'2018-08-01T21:10:00',1.57579,1.57588,1.57569,1.57586,112.43,1.576,1.57608,1.5759,1.57606,133.18,True
'2018-08-01T21:11:00',1.57586,1.57603,1.57585,1.57591,94.79,1.57605,1.57623,1.57605,1.57609,89.65,False
'2018-08-01T21:12:00',1.57591,1.57591,1.57556,1.57563,110.11,1.57608,1.57608,1.57572,1.57583,92.2,True
'2018-08-01T21:13:00',1.57563,1.57585,1.57563,1.57583,141.28,1.57585,1.57605,1.57585,1.57603,171.2,False
'2018-08-01T21:14:00',1.57581,1.57587,1.57561,1.57565,121.59,1.57602,1.57605,1.57581,1.57585,144.7,True
'2018-08-01T21:15:00',1.57564,1.57571,1.57564,1.5757,73.09,1.57585,1.57589,1.57581,1.57586,61.36,True
'2018-08-01T21:16:00',1.57571,1.57574,1.57568,1.57572,59.07,1.57586,1.57589,1.57584,1.57588,44.43,True
'2018-08-01T21:17:00',1.5757,1.5758,1.57568,1.5758,69.55,1.57588,1.57598,1.57586,1.57593,59.79,False
'2018-08-01T21:18:00',1.57578,1.57581,1.57568,1.57568,74.27,1.57593,1.57597,1.57584,1.57584,60.85,True
'2018-08-01T21:19:00',1.57569,1.57577,1.57564,1.5757,80.25,1.57584,1.57593,1.57579,1.57589,111.45,True
'2018-08-01T21:20:00',1.57568,1.57571,1.57561,1.57571,128.19,1.57587,1.57588,1.57575,1.57588,152.18,True
'2018-08-01T21:21:00',1.57571,1.57576,1.57566,1.57573,78.22,1.57588,1.57592,1.57582,1.57589,71.53,False
'2018-08-01T21:22:00',1.57573,1.57576,1.57564,1.57566,89.27,1.5759,1.57592,1.5758,1.57584,112.75,False
'2018-08-01T21:23:00',1.57566,1.57566,1.57551,1.57551,112.15,1.57584,1.57584,1.57568,1.5757,166.21,True
'2018-08-01T21:24:00',1.5755,1.57568,1.57543,1.57568,103.6,1.57569,1.57583,1.57561,1.57583,137.07,True
'2018-08-01T21:25:00',1.57568,1.57584,1.57564,1.57584,107.31,1.57579,1.57602,1.57575,1.57602,149.16,False
'2018-08-01T21:26:00',1.57582,1.57582,1.57566,1.57574,121.47,1.576,1.57602,1.57584,1.57591,134.72,False
'2018-08-01T21:27:00',1.57571,1.57586,1.57568,1.57574,109.49,1.5759,1.57602,1.57587,1.57591,164.93,True
'2018-08-01T21:28:00',1.57574,1.57595,1.57573,1.57593,68.1,1.57592,1.57614,1.5759,1.57613,89.25,False
'2018-08-01T21:29:00',1.57594,1.57595,1.57583,1.57585,104.69,1.57614,1.57615,1.57601,1.57603,117.62,False
'2018-08-01T21:30:00',1.57586,1.57594,1.57579,1.57581,143.9,1.57603,1.57612,1.57599,1.57601,212.82,True
'2018-08-01T21:31:00',1.5758,1.57595,1.57574,1.57588,96.4,1.57601,1.57612,1.57593,1.57605,126.11,False
'2018-08-01T21:32:00',1.57588,1.57588,1.57571,1.57571,84.45,1.57606,1.57606,1.5759,1.57591,110.09,False
'2018-08-01T21:33:00',1.57573,1.57578,1.57564,1.57567,94.29,1.57591,1.57596,1.57581,1.57584,140.12,True
'2018-08-01T21:34:00',1.57566,1.57582,1.57564,1.5757,106.57,1.57584,1.57598,1.57583,1.57589,172.53,True
'2018-08-01T21:35:00',1.5757,1.5759,1.57568,1.57587,112.65,1.57588,1.57608,1.57586,1.57606,169.55,False
'2018-08-01T21:36:00',1.57586,1.57593,1.57576,1.57577,121.36,1.57606,1.57611,1.57594,1.57596,137.57,True
'2018-08-01T21:37:00',1.57578,1.57584,1.5757,1.57578,98.7,1.57596,1.57602,1.57587,1.57596,136.08,True
'2018-08-01T21:38:00',1.57578,1.57588,1.57568,1.5758,82.99,1.57597,1.57607,1.57587,1.57598,110.28,True
'2018-08-01T21:39:00',1.57579,1.57593,1.57577,1.57588,176.34,1.57598,1.57615,1.57596,1.57608,201.94,True
'2018-08-01T21:40:00',1.57587,1.57616,1.57587,1.57614,234.12,1.57609,1.57634,1.57609,1.57632,327.41,True
'2018-08-01T21:41:00',1.57613,1.57616,1.57605,1.57615,105.32,1.57633,1.57635,1.57621,1.57631,92.64,True
'2018-08-01T21:42:00',1.57614,1.5763,1.57608,1.57628,140.62,1.57631,1.57647,1.57627,1.57644,116.97,False
'2018-08-01T21:43:00',1.57628,1.57635,1.57604,1.57612,119.07,1.57646,1.5765,1.57623,1.57632,85.49,False
'2018-08-01T21:44:00',1.57613,1.57615,1.5759,1.57591,173.04,1.57632,1.57634,1.57609,1.57609,127.41,False
'2018-08-01T21:45:00',1.57591,1.57595,1.57575,1.57579,189.73,1.57609,1.57616,1.57596,1.576,152.12,False
'2018-08-01T21:46:00',1.57579,1.57585,1.57554,1.57564,89.46,1.57599,1.57605,1.57577,1.57587,93.96,False
'2018-08-01T21:47:00',1.57567,1.57571,1.5756,1.57564,116.17,1.57588,1.57593,1.5758,1.57585,98.86,True
'2018-08-01T21:48:00',1.57565,1.57573,1.57558,1.57567,149.69,1.57587,1.57596,1.57579,1.57589,113.5,False
'2018-08-01T21:49:00',1.57568,1.57572,1.57562,1.57564,67.4,1.5759,1.57594,1.57584,1.57585,90.31,False
'2018-08-01T21:50:00',1.57566,1.5757,1.57559,1.57564,125.23,1.57586,1.57591,1.57577,1.57585,121.02,False
'2018-08-01T21:51:00',1.57565,1.57565,1.57554,1.57562,80.8,1.57585,1.57585,1.57569,1.57584,83.29,False
'2018-08-01T21:52:00',1.57563,1.57564,1.57549,1.57561,148.58,1.57583,1.57585,1.57571,1.57583,112.47,True
'2018-08-01T21:53:00',1.57561,1.57567,1.57557,1.57564,129.85,1.57583,1.57587,1.57577,1.57585,119.91,True
'2018-08-01T21:54:00',1.57566,1.57584,1.57554,1.57576,91.07,1.57586,1.57601,1.57575,1.57597,81.03,False
'2018-08-01T21:55:00',1.5758,1.5758,1.57566,1.57571,119.53,1.57597,1.57597,1.57587,1.57588,110.53,True
'2018-08-01T21:56:00',1.57572,1.57582,1.57569,1.5758,100.79,1.57588,1.57602,1.57588,1.57602,102.3,False
'2018-08-01T21:57:00',1.57581,1.57595,1.57575,1.57575,151.38,1.57602,1.57614,1.57595,1.57595,179.9,True
'2018-08-01T21:58:00',1.57574,1.57587,1.57574,1.57581,81.18,1.57595,1.57606,1.57595,1.57599,81.44,False
'2018-08-01T21:59:00',1.57581,1.576,1.57576,1.57578,117.13,1.57603,1.57621,1.57596,1.576,117.82,True
'2018-08-01T22:00:00',1.57582,1.57588,1.5757,1.57588,65.89,1.57601,1.5761,1.57586,1.5761,83.67,True
'2018-08-01T22:01:00',1.57588,1.57595,1.57579,1.57592,79.92,1.5761,1.57614,1.576,1.57609,79.01,False
'2018-08-01T22:02:00',1.57594,1.57594,1.57583,1.57585,54.93,1.57609,1.57609,1.57601,1.57604,49.32,True
'2018-08-01T22:03:00',1.57585,1.57593,1.57585,1.5759,30.6,1.57604,1.57613,1.57603,1.57609,22.19,False
'2018-08-01T22:04:00',1.5759,1.5759,1.57582,1.57586,32.89,1.57609,1.57609,1.57599,1.57606,25.79,False
'2018-08-01T22:05:00',1.57587,1.57587,1.57581,1.57587,34.52,1.57606,1.57607,1.57599,1.57603,29.64,False
'2018-08-01T22:06:00',1.57587,1.57588,1.5757,1.57579,45.9,1.57603,1.57604,1.57585,1.57598,42.17,True
'2018-08-01T22:07:00',1.57579,1.57598,1.57575,1.57596,72.42,1.57598,1.57615,1.57592,1.57613,64.34,False
'2018-08-01T22:08:00',1.57596,1.57598,1.57587,1.57588,74.07,1.57612,1.57618,1.57605,1.57608,60.21,False
'2018-08-01T22:09:00',1.57588,1.57588,1.57578,1.57583,54.41,1.57607,1.57607,1.57597,1.57605,54.84,True
'2018-08-01T22:10:00',1.57584,1.57587,1.57584,1.57584,14.99,1.57605,1.57607,1.57601,1.57604,13.21,True
'2018-08-01T22:11:00',1.57584,1.57593,1.57584,1.57591,28.76,1.57603,1.57612,1.57603,1.57608,26.69,False
'2018-08-01T22:12:00',1.5759,1.57591,1.57586,1.57587,31.84,1.57607,1.5761,1.57603,1.57603,24.03,False
'2018-08-01T22:13:00',1.57586,1.57586,1.57579,1.57579,28.19,1.57603,1.57603,1.57599,1.576,28.81,True
'2018-08-01T22:14:00',1.57578,1.57582,1.57576,1.57579,39.87,1.576,1.57601,1.57597,1.57601,34.3,True
'2018-08-01T22:15:00',1.57579,1.57601,1.57576,1.57595,69.08,1.57601,1.5762,1.57597,1.57614,56.08,False
'2018-08-01T22:16:00',1.57596,1.576,1.57574,1.57575,43.87,1.57614,1.57616,1.57591,1.57592,30.75,False
'2018-08-01T22:17:00',1.57572,1.57572,1.5757,1.5757,5.0,1.57591,1.57591,1.57587,1.57589,6.61,True
'2018-08-01T22:18:00',1.57572,1.57589,1.5757,1.57579,31.62,1.57589,1.57603,1.57589,1.576,31.02,True
'2018-08-01T22:19:00',1.57577,1.57585,1.57573,1.57582,35.94,1.57595,1.57604,1.57592,1.57603,34.86,False
'2018-08-01T22:20:00',1.57582,1.57586,1.5757,1.5757,31.36,1.576,1.57603,1.57587,1.5759,37.56,True
'2018-08-01T22:21:00',1.5757,1.57575,1.5757,1.5757,13.32,1.5759,1.57596,1.5759,1.57593,13.61,True
'2018-08-01T22:22:00',1.57571,1.57585,1.57571,1.57584,8.44,1.57591,1.57605,1.57591,1.57605,7.24,False
'2018-08-01T22:23:00',1.57585,1.57585,1.5757,1.5757,9.32,1.57605,1.57605,1.57586,1.57588,17.92,False
'2018-08-01T22:24:00',1.57573,1.57574,1.5757,1.5757,17.44,1.57593,1.57594,1.57577,1.57586,40.52,False
'2018-08-01T22:25:00',1.5757,1.5757,1.5757,1.5757,1.6,1.57584,1.57585,1.57581,1.57585,27.35,True
'2018-08-01T22:26:00',1.5757,1.5757,1.5757,1.5757,0.3,1.57587,1.57587,1.57586,1.57586,4.75,True
'2018-08-01T22:27:00',1.5757,1.5757,1.5757,1.5757,0.6,1.57587,1.57587,1.57587,1.57587,9.17,False
'2018-08-01T22:28:00',1.5757,1.5757,1.5757,1.5757,1.6,1.57588,1.57588,1.57584,1.57587,27.95,True
'2018-08-01T22:29:00',1.5757,1.57571,1.5757,1.57571,6.1,1.57587,1.57587,1.57578,1.57586,40.89,False
'2018-08-01T22:30:00',1.5757,1.57589,1.57549,1.57554,173.61,1.57587,1.57608,1.57566,1.57571,173.75,False
'2018-08-01T22:31:00',1.57554,1.57564,1.57553,1.57553,102.05,1.57572,1.5759,1.57569,1.57571,84.88,False
'2018-08-01T22:32:00',1.57553,1.57561,1.5753,1.5753,122.82,1.5757,1.57578,1.57551,1.57552,96.54,False
'2018-08-01T22:33:00',1.5753,1.5753,1.57487,1.57506,106.16,1.57551,1.57554,1.57511,1.57529,106.46,True
'2018-08-01T22:34:00',1.57505,1.5752,1.57505,1.57512,41.9,1.57533,1.57542,1.57532,1.57535,51.41,False
'2018-08-01T22:35:00',1.5751,1.5751,1.5748,1.57483,101.46,1.57531,1.57531,1.57503,1.57507,100.33,False
'2018-08-01T22:36:00',1.57484,1.57492,1.57457,1.57457,70.95,1.57508,1.57517,1.57483,1.57485,79.2,False
'2018-08-01T22:37:00',1.57457,1.57472,1.57433,1.57438,144.94,1.57481,1.57497,1.57457,1.57461,135.08,False
'2018-08-01T22:38:00',1.57437,1.57452,1.57427,1.57435,129.22,1.57462,1.57478,1.5745,1.57453,115.48,True
'2018-08-01T22:39:00',1.57435,1.57474,1.57433,1.57448,103.38,1.57453,1.57494,1.57453,1.57463,131.91,True
'2018-08-01T22:40:00',1.57448,1.57464,1.5743,1.57448,114.74,1.57465,1.57492,1.57454,1.57472,135.49,True
'2018-08-01T22:41:00',1.57448,1.57468,1.57448,1.5746,101.29,1.57471,1.57491,1.57471,1.57487,91.01,True
'2018-08-01T22:42:00',1.57461,1.5748,1.57461,1.57472,106.28,1.57488,1.57505,1.57483,1.57495,79.49,True
'2018-08-01T22:43:00',1.57473,1.57494,1.57473,1.57481,114.99,1.57494,1.57514,1.57493,1.57505,120.6,True
'2018-08-01T22:44:00',1.57481,1.57493,1.57478,1.57488,77.5,1.57504,1.57513,1.57502,1.5751,86.45,True
'2018-08-01T22:45:00',1.57494,1.57511,1.57489,1.5749,62.63,1.57512,1.5753,1.57512,1.57514,76.32,True
'2018-08-01T22:46:00',1.5749,1.57496,1.57479,1.57492,54.44,1.5751,1.57519,1.575,1.57517,65.04,False
'2018-08-01T22:47:00',1.57493,1.57503,1.57479,1.57483,50.37,1.57517,1.57529,1.57501,1.57511,77.0,False
'2018-08-01T22:48:00',1.57483,1.57492,1.57468,1.5748,46.69,1.57511,1.57515,1.5749,1.57509,66.72,False
'2018-08-01T22:49:00',1.57479,1.5748,1.57463,1.57466,64.12,1.57508,1.57508,1.57492,1.57496,102.93,False
'2018-08-01T22:50:00',1.57466,1.57471,1.57462,1.57463,77.99,1.57496,1.57498,1.57489,1.57493,98.15,False
'2018-08-01T22:51:00',1.57467,1.57472,1.57451,1.57453,78.73,1.57494,1.575,1.57477,1.57477,71.88,False
'2018-08-01T22:52:00',1.57453,1.57453,1.57438,1.57449,122.79,1.57477,1.57482,1.57467,1.57478,90.8,True
'2018-08-01T22:53:00',1.57453,1.57454,1.57445,1.5745,100.92,1.57479,1.57486,1.57474,1.57482,89.07,False
'2018-08-01T22:54:00',1.5745,1.57455,1.57441,1.57442,76.99,1.57483,1.5749,1.57474,1.57475,86.97,True
'2018-08-01T22:55:00',1.57446,1.5746,1.57441,1.5745,81.43,1.5748,1.57494,1.57473,1.57489,81.49,True
'2018-08-01T22:56:00',1.57453,1.57462,1.57452,1.57461,48.47,1.57491,1.57498,1.57482,1.57497,66.8,True
'2018-08-01T22:57:00',1.57463,1.5748,1.57459,1.57474,68.27,1.57498,1.57518,1.57493,1.5751,92.49,True
'2018-08-01T22:58:00',1.57474,1.57479,1.57457,1.57476,92.08,1.57512,1.57518,1.57495,1.57514,87.24,False
'2018-08-01T22:59:00',1.57476,1.57476,1.5745,1.57457,52.82,1.57512,1.57512,1.57487,1.57503,28.51,True
'2018-08-01T23:00:00',1.57438,1.57461,1.57389,1.57461,16.32,1.57504,1.57575,1.5748,1.57551,15.38,False
'2018-08-01T23:01:00',1.57455,1.57465,1.57449,1.57462,7.38,1.5755,1.57551,1.57511,1.57525,15.77,False
'2018-08-01T23:02:00',1.57458,1.57462,1.57456,1.57462,1.88,1.57525,1.57527,1.57524,1.57524,3.0,False
'2018-08-01T23:03:00',1.57458,1.57463,1.57456,1.57462,17.82,1.57524,1.57524,1.57515,1.57521,15.0,False
'2018-08-01T23:04:00',1.57462,1.57465,1.57459,1.57459,11.75,1.5752,1.57523,1.57512,1.57512,16.84,True
'2018-08-01T23:05:00',1.57461,1.57501,1.57451,1.57493,29.44,1.57512,1.57521,1.57502,1.57502,40.8,False
'2018-08-01T23:06:00',1.57493,1.57494,1.57461,1.57484,36.94,1.57503,1.57521,1.57491,1.57498,36.5,True
'2018-08-01T23:07:00',1.57484,1.57485,1.57484,1.57485,12.0,1.57497,1.57523,1.57495,1.57522,12.0,True
'2018-08-01T23:08:00',1.57484,1.57501,1.57484,1.57501,8.0,1.57522,1.57522,1.57521,1.57522,8.0,False
'2018-08-01T23:09:00',1.57499,1.57501,1.57497,1.57497,36.35,1.57522,1.57525,1.57507,1.57509,35.0,True
'2018-08-01T23:10:00',1.57497,1.57501,1.57496,1.575,29.0,1.5751,1.57517,1.57508,1.57517,29.0,True
'2018-08-01T23:11:00',1.575,1.57511,1.57497,1.57511,54.0,1.57518,1.57557,1.5751,1.57533,54.25,True
'2018-08-01T23:12:00',1.57511,1.57521,1.5749,1.57509,94.93,1.57534,1.57564,1.57518,1.57544,88.53,True
'2018-08-01T23:13:00',1.57509,1.57519,1.57505,1.57517,55.82,1.57543,1.5755,1.5754,1.57544,53.0,False
'2018-08-01T23:14:00',1.57517,1.57519,1.57503,1.57511,56.47,1.57545,1.57551,1.57538,1.57548,45.0,False
'2018-08-01T23:15:00',1.57512,1.57517,1.57504,1.57508,131.96,1.57548,1.57557,1.57542,1.57551,101.0,True
'2018-08-01T23:16:00',1.57508,1.57518,1.57506,1.57518,71.19,1.57551,1.57556,1.57546,1.57549,50.57,False
'2018-08-01T23:17:00',1.57518,1.57518,1.57512,1.57515,23.19,1.57546,1.57549,1.57545,1.57547,22.0,True
'2018-08-01T23:18:00',1.57514,1.57516,1.57514,1.57516,10.0,1.57547,1.57559,1.57546,1.57548,10.75,False
'2018-08-01T23:19:00',1.57516,1.5752,1.57508,1.57512,46.58,1.57549,1.5756,1.5754,1.57548,46.17,False
'2018-08-01T23:20:00',1.57512,1.57512,1.57505,1.57505,13.8,1.57548,1.57548,1.57539,1.57544,10.0,True
'2018-08-01T23:21:00',1.57506,1.57514,1.57505,1.5751,91.32,1.57543,1.57559,1.5754,1.57543,73.58,True
'2018-08-01T23:22:00',1.5751,1.57517,1.5751,1.57517,92.49,1.57549,1.57557,1.57542,1.57547,79.47,False
'2018-08-01T23:23:00',1.57523,1.57523,1.57487,1.575,76.85,1.57547,1.57548,1.57522,1.57528,56.34,True
'2018-08-01T23:24:00',1.575,1.57509,1.575,1.57509,29.0,1.57527,1.57544,1.57523,1.57527,29.19,False
'2018-08-01T23:25:00',1.57508,1.57509,1.57508,1.57509,8.0,1.57527,1.57527,1.57526,1.57527,8.0,False
'2018-08-01T23:26:00',1.57509,1.57509,1.57507,1.57507,24.48,1.57526,1.57537,1.57526,1.57526,24.0,False
'2018-08-01T23:27:00',1.57507,1.57507,1.57493,1.57501,18.49,1.57525,1.57538,1.57518,1.57518,18.19,True
'2018-08-01T23:28:00',1.57501,1.57503,1.57501,1.57503,24.48,1.57519,1.57539,1.57518,1.57539,24.69,True
'2018-08-01T23:29:00',1.57503,1.57511,1.57502,1.57511,30.48,1.57533,1.5755,1.57532,1.5755,29.94,False
'2018-08-01T23:30:00',1.57511,1.57516,1.57486,1.57487,142.07,1.5755,1.57565,1.5754,1.57546,121.9,True
'2018-08-01T23:31:00',1.57488,1.57492,1.57484,1.5749,35.8,1.57546,1.57553,1.57545,1.5755,34.57,False
'2018-08-01T23:32:00',1.57489,1.5749,1.57479,1.57479,57.42,1.57553,1.57553,1.57531,1.57536,54.05,True
'2018-08-01T23:33:00',1.57481,1.57497,1.5748,1.57481,49.47,1.57539,1.57549,1.57534,1.57536,51.82,False
'2018-08-01T23:34:00',1.57481,1.57483,1.57479,1.57479,60.72,1.57536,1.57536,1.57522,1.57528,67.9,True
'2018-08-01T23:35:00',1.57479,1.57491,1.57479,1.57491,89.85,1.57528,1.57535,1.57526,1.57533,51.56,True
'2018-08-01T23:36:00',1.57491,1.57495,1.5749,1.57493,111.2,1.57533,1.57546,1.57528,1.57536,86.97,False
'2018-08-01T23:37:00',1.57493,1.57494,1.57489,1.57489,93.5,1.57539,1.57541,1.57532,1.57538,75.74,False
'2018-08-01T23:38:00',1.57489,1.57494,1.57485,1.57485,52.05,1.57538,1.57544,1.57533,1.57533,57.53,True
'2018-08-01T23:39:00',1.57485,1.57486,1.5748,1.57483,53.86,1.57533,1.5754,1.57532,1.5754,50.79,False
'2018-08-01T23:40:00',1.57483,1.57504,1.57481,1.57482,118.66,1.57542,1.5755,1.57539,1.57542,123.44,True
'2018-08-01T23:41:00',1.57482,1.57507,1.5748,1.57504,135.96,1.57542,1.57553,1.5754,1.57552,138.36,False
'2018-08-01T23:42:00',1.57501,1.57503,1.57478,1.57484,108.96,1.57553,1.57553,1.5753,1.57535,125.72,False
'2018-08-01T23:43:00',1.57484,1.57488,1.57474,1.57474,87.22,1.57535,1.57537,1.57508,1.57513,105.03,True
'2018-08-01T23:44:00',1.57474,1.5748,1.57474,1.57475,59.5,1.57517,1.57519,1.57512,1.57515,68.55,True
'2018-08-01T23:45:00',1.57475,1.57492,1.57475,1.57488,154.88,1.57515,1.57523,1.57509,1.57523,202.46,True
'2018-08-01T23:46:00',1.57486,1.575,1.57479,1.575,100.34,1.57514,1.57535,1.57511,1.57535,114.95,False
'2018-08-01T23:47:00',1.57499,1.57502,1.57493,1.57495,77.16,1.57535,1.5754,1.57524,1.5754,87.37,False
'2018-08-01T23:48:00',1.57495,1.57497,1.57494,1.57494,43.71,1.5754,1.5754,1.57538,1.57539,68.36,False
'2018-08-01T23:49:00',1.57495,1.57497,1.57492,1.57494,47.99,1.57539,1.57539,1.57535,1.57535,43.12,True
'2018-08-01T23:50:00',1.57494,1.57505,1.57494,1.57505,34.46,1.57535,1.57542,1.57535,1.57542,36.95,False
'2018-08-01T23:51:00',1.57505,1.57505,1.57501,1.57503,35.82,1.57542,1.57542,1.57541,1.57541,42.27,False
'2018-08-01T23:52:00',1.57502,1.57503,1.57485,1.57486,48.41,1.57541,1.57542,1.57534,1.57537,55.51,False
'2018-08-01T23:53:00',1.57486,1.57487,1.57464,1.57465,78.7,1.57537,1.57537,1.57518,1.57522,79.57,False
'2018-08-01T23:54:00',1.57465,1.57465,1.5742,1.5742,90.34,1.57522,1.57522,1.57463,1.57465,99.23,True
'2018-08-01T23:55:00',1.57425,1.57447,1.57417,1.57422,100.59,1.57466,1.57492,1.57466,1.57485,106.21,True
'2018-08-01T23:56:00',1.57423,1.57466,1.57421,1.57442,137.83,1.57488,1.57516,1.57483,1.57504,134.67,True
'2018-08-01T23:57:00',1.57442,1.57459,1.57437,1.57459,74.12,1.57504,1.5751,1.57499,1.5751,79.28,False
'2018-08-01T23:58:00',1.57459,1.57465,1.57452,1.57457,81.46,1.57513,1.57515,1.57504,1.57504,106.42,False
'2018-08-01T23:59:00',1.57457,1.57461,1.57453,1.57453,64.47,1.57506,1.57506,1.57492,1.57493,44.66,True
'2018-08-02T00:00:00',1.57446,1.57466,1.5744,1.57464,37.13,1.57491,1.57498,1.57481,1.57496,47.9,True
'2018-08-02T00:01:00',1.57464,1.57486,1.57464,1.57474,9.45,1.57497,1.57518,1.57497,1.57504,28.87,True
'2018-08-02T00:02:00',1.57472,1.57476,1.57467,1.57474,24.55,1.57503,1.57507,1.57498,1.57507,15.3,False
'2018-08-02T00:03:00',1.57471,1.57471,1.57466,1.57468,4.95,1.57502,1.57502,1.57497,1.57502,6.28,True
'2018-08-02T00:04:00',1.57466,1.57471,1.57465,1.57469,30.93,1.57502,1.57506,1.57502,1.57506,34.18,True
'2018-08-02T00:05:00',1.57468,1.57491,1.57468,1.57489,53.83,1.57506,1.57527,1.57506,1.57522,54.26,False
'2018-08-02T00:06:00',1.57488,1.57488,1.57486,1.57488,25.11,1.57522,1.57522,1.57521,1.57522,16.2,True
'2018-08-02T00:07:00',1.57489,1.57491,1.57486,1.5749,31.23,1.57523,1.57523,1.57517,1.5752,19.21,True
'2018-08-02T00:08:00',1.57489,1.57494,1.57489,1.57492,32.52,1.57522,1.57523,1.57521,1.57523,26.13,True
'2018-08-02T00:09:00',1.57491,1.57509,1.5749,1.57502,51.92,1.57523,1.57529,1.57523,1.57526,47.99,False
'2018-08-02T00:10:00',1.57495,1.57499,1.57487,1.57488,21.0,1.57525,1.57525,1.57516,1.57518,14.0,True
'2018-08-02T00:11:00',1.57488,1.57499,1.57488,1.57495,48.71,1.57518,1.57525,1.57518,1.57524,33.0,False
'2018-08-02T00:12:00',1.57494,1.57497,1.57493,1.57495,35.48,1.57525,1.57525,1.57522,1.57524,20.5,False
'2018-08-02T00:13:00',1.57495,1.57496,1.57491,1.57495,23.85,1.57522,1.57524,1.57518,1.57519,17.75,True
'2018-08-02T00:14:00',1.57494,1.57502,1.57494,1.57502,13.24,1.57519,1.57522,1.57519,1.57522,8.0,False
'2018-08-02T00:15:00',1.57502,1.57503,1.5749,1.57493,33.29,1.57521,1.57523,1.57514,1.57514,29.49,False
'2018-08-02T00:16:00',1.57493,1.57498,1.57491,1.57491,29.48,1.57516,1.57521,1.57515,1.57515,18.0,False
'2018-08-02T00:17:00',1.57491,1.57491,1.5749,1.5749,6.73,1.57515,1.57516,1.57515,1.57516,5.0,True
'2018-08-02T00:18:00',1.57493,1.57497,1.57493,1.57497,19.48,1.57518,1.57522,1.57518,1.57521,10.0,True
'2018-08-02T00:19:00',1.57497,1.57502,1.57497,1.575,16.3,1.57521,1.57525,1.57518,1.57518,10.0,False
'2018-08-02T00:20:00',1.575,1.575,1.57495,1.57497,22.48,1.57518,1.57523,1.57514,1.57523,15.5,True
'2018-08-02T00:21:00',1.57498,1.57498,1.57497,1.57498,5.0,1.57522,1.57523,1.57522,1.57522,3.0,True
'2018-08-02T00:22:00',1.57498,1.57499,1.57498,1.57499,5.0,1.57523,1.57523,1.57522,1.57522,3.5,False
'2018-08-02T00:23:00',1.57498,1.57498,1.57496,1.57496,19.82,1.57522,1.57523,1.57519,1.57519,13.57,False
'2018-08-02T00:24:00',1.57496,1.57498,1.5749,1.57492,73.99,1.5752,1.57522,1.57514,1.57518,43.34,False
'2018-08-02T00:25:00',1.57495,1.57495,1.5747,1.57485,132.85,1.57518,1.57518,1.57493,1.57509,101.03,True
'2018-08-02T00:26:00',1.57485,1.57487,1.57485,1.57487,16.31,1.57511,1.57513,1.57511,1.57513,19.14,True
'2018-08-02T00:27:00',1.57488,1.5749,1.57487,1.5749,20.0,1.57514,1.57516,1.57514,1.57516,25.72,True
'2018-08-02T00:28:00',1.5749,1.57491,1.57489,1.57491,14.94,1.57516,1.57517,1.57516,1.57516,16.58,False
'2018-08-02T00:29:00',1.57491,1.57491,1.57489,1.57489,25.09,1.57517,1.57517,1.57516,1.57517,18.77,True
'2018-08-02T00:30:00',1.57489,1.57492,1.57489,1.57491,21.84,1.57517,1.57517,1.57515,1.57515,12.13,False
'2018-08-02T00:31:00',1.57491,1.57492,1.57475,1.57475,47.41,1.57516,1.57516,1.575,1.575,46.15,False
'2018-08-02T00:32:00',1.57475,1.57475,1.57455,1.57461,83.65,1.57501,1.57501,1.5748,1.57483,64.63,True
'2018-08-02T00:33:00',1.57459,1.57473,1.57455,1.57462,63.67,1.57483,1.57497,1.57478,1.57489,48.13,False
'2018-08-02T00:34:00',1.57461,1.57462,1.57458,1.57459,48.62,1.57489,1.57489,1.57486,1.57486,31.0,True
'2018-08-02T00:35:00',1.5746,1.57472,1.57459,1.57459,56.11,1.57487,1.57499,1.57487,1.5749,43.12,True
'2018-08-02T00:36:00',1.57461,1.57477,1.5746,1.57467,39.61,1.57489,1.57506,1.57489,1.57499,51.92,False
'2018-08-02T00:37:00',1.57465,1.57471,1.57447,1.57452,93.19,1.57497,1.57501,1.57476,1.57479,68.0,True
'2018-08-02T00:38:00',1.57452,1.57461,1.57448,1.57458,23.7,1.57477,1.5749,1.57476,1.57486,25.36,True
'2018-08-02T00:39:00',1.57459,1.57462,1.57457,1.57462,20.89,1.57485,1.57492,1.57485,1.57492,24.74,True
'2018-08-02T00:40:00',1.57461,1.57468,1.57461,1.57468,13.38,1.57492,1.57497,1.5749,1.57496,15.57,False
'2018-08-02T00:41:00',1.5747,1.57471,1.57464,1.57465,15.58,1.57496,1.57501,1.57496,1.57498,22.38,True
'2018-08-02T00:42:00',1.57466,1.57469,1.57464,1.57466,13.77,1.57497,1.57503,1.57496,1.575,20.57,True
'2018-08-02T00:43:00',1.57469,1.57481,1.57469,1.57477,26.82,1.57502,1.57507,1.57499,1.57499,31.29,False
'2018-08-02T00:44:00',1.57477,1.57477,1.57476,1.57476,10.5,1.57499,1.57499,1.57498,1.57499,9.76,True
'2018-08-02T00:45:00',1.57477,1.57487,1.57475,1.57487,30.31,1.57499,1.57515,1.57498,1.57515,34.45,False
'2018-08-02T00:46:00',1.57486,1.57489,1.57479,1.57479,14.81,1.57515,1.57518,1.57507,1.57507,17.24,True
'2018-08-02T00:47:00',1.57479,1.57482,1.57479,1.57482,9.19,1.57509,1.57509,1.57507,1.57508,15.33,False
'2018-08-02T00:48:00',1.57482,1.57482,1.57474,1.57476,29.86,1.57507,1.57507,1.575,1.57501,31.62,False
'2018-08-02T00:49:00',1.57476,1.57476,1.57468,1.57469,10.94,1.57498,1.57498,1.57491,1.57491,9.56,True
'2018-08-02T00:50:00',1.57468,1.57484,1.57468,1.57477,54.14,1.57492,1.57507,1.57492,1.57506,52.89,True
'2018-08-02T00:51:00',1.57477,1.57484,1.57477,1.57484,9.69,1.57506,1.57507,1.57506,1.57507,9.38,False
'2018-08-02T00:52:00',1.57484,1.57484,1.57483,1.57483,8.0,1.57507,1.57507,1.57505,1.57505,12.87,True
'2018-08-02T00:53:00',1.57484,1.57484,1.57484,1.57484,3.5,1.57505,1.57508,1.57505,1.57507,5.81,True
'2018-08-02T00:54:00',1.57484,1.57488,1.57484,1.57486,6.5,1.57508,1.5751,1.57507,1.5751,13.18,False
'2018-08-02T00:55:00',1.57485,1.57498,1.57485,1.57485,26.75,1.57506,1.57519,1.57506,1.5751,32.92,True
'2018-08-02T00:56:00',1.57484,1.57486,1.57484,1.57485,6.69,1.57509,1.57512,1.57509,1.57512,8.18,True
'2018-08-02T00:57:00',1.57485,1.57487,1.57485,1.57487,14.0,1.57512,1.57514,1.57508,1.57514,26.46,False
'2018-08-02T00:58:00',1.57485,1.57485,1.57471,1.57471,12.87,1.57514,1.57514,1.57497,1.57497,14.71,True
'2018-08-02T00:59:00',1.57473,1.57501,1.57471,1.57495,35.74,1.57493,1.57524,1.57493,1.57521,46.88,False
'2018-08-02T01:00:00',1.57494,1.575,1.57494,1.57495,24.34,1.5752,1.57522,1.57515,1.57515,26.06,False
'2018-08-02T01:01:00',1.57495,1.575,1.57491,1.57494,64.79,1.57512,1.57522,1.57512,1.57515,73.72,False
'2018-08-02T01:02:00',1.57493,1.57498,1.57484,1.57486,53.66,1.57514,1.57519,1.57505,1.57505,68.88,False
'2018-08-02T01:03:00',1.57484,1.57495,1.57479,1.57479,44.93,1.57505,1.57516,1.57499,1.57501,41.51,True
'2018-08-02T01:04:00',1.57482,1.57485,1.5748,1.57485,35.2,1.57502,1.57506,1.575,1.57506,23.77,False
'2018-08-02T01:05:00',1.57481,1.57482,1.57481,1.57481,16.49,1.57505,1.57505,1.575,1.57502,13.79,False
'2018-08-02T01:06:00',1.57478,1.57479,1.57478,1.57479,5.62,1.57499,1.575,1.57499,1.575,3.49,True
'2018-08-02T01:07:00',1.5748,1.57482,1.57479,1.5748,17.86,1.57501,1.57505,1.575,1.575,16.91,True
'2018-08-02T01:08:00',1.5748,1.57487,1.5748,1.57487,8.61,1.57502,1.57509,1.57502,1.57509,9.17,True
'2018-08-02T01:09:00',1.57486,1.57497,1.57486,1.57494,14.73,1.57508,1.57517,1.57508,1.57517,10.41,False
'2018-08-02T01:10:00',1.57495,1.57496,1.57483,1.57488,14.11,1.57517,1.57517,1.57502,1.5751,14.83,False
'2018-08-02T01:11:00',1.57489,1.57489,1.57484,1.57484,4.74,1.5751,1.5751,1.57501,1.57501,4.73,False
'2018-08-02T01:12:00',1.57484,1.57484,1.57481,1.57484,9.5,1.575,1.57501,1.575,1.57501,9.62,True
'2018-08-02T01:13:00',1.57482,1.57498,1.57482,1.57498,49.99,1.57501,1.57519,1.57501,1.57518,55.66,False
'2018-08-02T01:14:00',1.57497,1.575,1.57496,1.57497,28.01,1.57518,1.57522,1.57517,1.57518,40.95,True
'2018-08-02T01:15:00',1.57497,1.57507,1.57497,1.57505,42.65,1.57519,1.57529,1.57519,1.57529,47.5,False
'2018-08-02T01:16:00',1.57506,1.57506,1.57499,1.57502,24.27,1.57526,1.57526,1.5752,1.57524,24.33,True
'2018-08-02T01:17:00',1.57507,1.57511,1.575,1.57503,30.98,1.57526,1.5753,1.57522,1.57526,34.47,False
'2018-08-02T01:18:00',1.57504,1.57504,1.57461,1.57461,65.65,1.57524,1.57524,1.5748,1.57481,60.66,True
'2018-08-02T01:19:00',1.57461,1.57466,1.57461,1.57462,48.53,1.57482,1.57486,1.57479,1.5748,69.22,False
'2018-08-02T01:20:00',1.57462,1.57466,1.57443,1.57445,86.2,1.57481,1.57487,1.57464,1.57465,76.95,False
'2018-08-02T01:21:00',1.57445,1.57451,1.57432,1.5744,56.34,1.57465,1.57472,1.57452,1.5746,58.04,False
'2018-08-02T01:22:00',1.5744,1.57444,1.57437,1.57437,14.34,1.57462,1.57465,1.57459,1.57459,15.34,True
'2018-08-02T01:23:00',1.57437,1.57451,1.57431,1.57442,52.87,1.57462,1.57471,1.57446,1.57466,46.16,False
'2018-08-02T01:24:00',1.57442,1.57449,1.57433,1.57433,28.61,1.57465,1.5747,1.57454,1.57454,25.08,False
'2018-08-02T01:25:00',1.57434,1.57436,1.57418,1.57425,72.95,1.57454,1.57454,1.57435,1.57445,53.0,True
'2018-08-02T01:26:00',1.57422,1.57432,1.57419,1.57432,17.84,1.57438,1.57454,1.57438,1.57453,19.6,False
'2018-08-02T01:27:00',1.57432,1.57432,1.57426,1.57427,17.61,1.57453,1.57453,1.57446,1.57448,15.02,True
'2018-08-02T01:28:00',1.57429,1.5744,1.57429,1.5744,23.78,1.57448,1.5746,1.57448,1.57459,26.19,True
'2018-08-02T01:29:00',1.57438,1.57466,1.57438,1.57458,39.19,1.57459,1.57483,1.57459,1.57476,51.15,True
'2018-08-02T01:30:00',1.57457,1.57469,1.57456,1.57465,39.98,1.57474,1.57487,1.57474,1.57483,55.97,False
'2018-08-02T01:31:00',1.57463,1.57468,1.57461,1.57463,34.05,1.57483,1.57487,1.57481,1.57485,44.72,False
'2018-08-02T01:32:00',1.57465,1.57467,1.57463,1.57463,20.85,1.57485,1.57487,1.57483,1.57484,22.65,True
'2018-08-02T01:33:00',1.57464,1.57469,1.57463,1.57465,19.98,1.57485,1.57488,1.57483,1.57486,22.3,True
'2018-08-02T01:34:00',1.57467,1.57493,1.57467,1.57491,35.46,1.57488,1.57513,1.57488,1.5751,40.21,True
'2018-08-02T01:35:00',1.57491,1.57496,1.57486,1.57492,44.19,1.57512,1.57516,1.57507,1.57511,52.82,False
'2018-08-02T01:36:00',1.57492,1.57492,1.57486,1.5749,26.92,1.57512,1.57513,1.57506,1.57511,33.4,True
'2018-08-02T01:37:00',1.57495,1.57495,1.57491,1.57491,12.2,1.57512,1.57512,1.57511,1.57511,21.18,True
'2018-08-02T01:38:00',1.57491,1.57494,1.57491,1.57491,8.85,1.57512,1.57513,1.57512,1.57512,9.19,True
'2018-08-02T01:39:00',1.5749,1.57517,1.5749,1.57514,55.56,1.57512,1.57533,1.57512,1.57533,49.85,False
'2018-08-02T01:40:00',1.57515,1.57516,1.575,1.575,68.59,1.57534,1.57535,1.57516,1.57516,56.32,True
'2018-08-02T01:41:00',1.57499,1.57513,1.57499,1.57509,48.92,1.57517,1.5753,1.57517,1.57528,45.8,False
'2018-08-02T01:42:00',1.57508,1.57512,1.57495,1.57505,43.52,1.57528,1.5753,1.5751,1.57523,50.94,True
'2018-08-02T01:43:00',1.57504,1.57508,1.57502,1.57508,16.06,1.57521,1.57527,1.57519,1.57527,13.8,True
'2018-08-02T01:44:00',1.57508,1.57512,1.57507,1.57512,20.44,1.57528,1.57532,1.57525,1.57531,21.91,False
'2018-08-02T01:45:00',1.57511,1.57511,1.57481,1.57481,44.92,1.57529,1.57529,1.57501,1.57501,34.49,True
'2018-08-02T01:46:00',1.57483,1.57487,1.57483,1.57487,8.1,1.57501,1.57504,1.57501,1.57504,6.62,True
'2018-08-02T01:47:00',1.57495,1.57502,1.57486,1.57487,38.33,1.57508,1.5752,1.57503,1.57507,30.61,False
'2018-08-02T01:48:00',1.57487,1.57488,1.57485,1.57487,14.26,1.57505,1.57507,1.57503,1.57503,12.0,True
'2018-08-02T01:49:00',1.57487,1.57496,1.57484,1.57494,35.54,1.57504,1.57513,1.57503,1.57511,27.49,False
'2018-08-02T01:50:00',1.57492,1.57504,1.5748,1.57493,53.05,1.57511,1.5752,1.57499,1.57512,41.0,False
'2018-08-02T01:51:00',1.57494,1.57497,1.57486,1.57486,42.51,1.57511,1.57517,1.57505,1.57505,27.37,False
'2018-08-02T01:52:00',1.57486,1.57486,1.57453,1.57456,73.61,1.57503,1.57503,1.57469,1.57477,65.87,True
'2018-08-02T01:53:00',1.57456,1.57473,1.57455,1.5747,38.12,1.57478,1.57494,1.57477,1.57492,39.02,True
'2018-08-02T01:54:00',1.57472,1.57478,1.5747,1.57477,37.7,1.57492,1.57497,1.57489,1.57497,39.38,False
'2018-08-02T01:55:00',1.57476,1.5748,1.57472,1.57474,57.72,1.57495,1.575,1.5749,1.57494,47.21,True
'2018-08-02T01:56:00',1.57474,1.57501,1.57474,1.57501,60.96,1.57497,1.5752,1.57496,1.5752,46.05,True
'2018-08-02T01:57:00',1.57501,1.57512,1.575,1.57506,78.76,1.5752,1.5753,1.57518,1.57526,60.5,False
'2018-08-02T01:58:00',1.57508,1.5751,1.57498,1.57499,33.97,1.57526,1.57527,1.57516,1.57521,33.88,True
'2018-08-02T01:59:00',1.57499,1.57503,1.57491,1.57501,42.58,1.57521,1.57522,1.57509,1.57518,39.89,True
'2018-08-02T02:00:00',1.57501,1.57512,1.57495,1.57508,71.75,1.57518,1.57532,1.57517,1.5753,74.23,True
'2018-08-02T02:01:00',1.57509,1.57519,1.57504,1.57511,103.82,1.5753,1.57538,1.57525,1.57534,111.21,True
'2018-08-02T02:02:00',1.57512,1.57521,1.57506,1.57514,116.12,1.57534,1.57544,1.57526,1.57532,141.35,True
'2018-08-02T02:03:00',1.57513,1.57546,1.5751,1.57529,77.05,1.57533,1.57567,1.57528,1.57547,74.38,True
'2018-08-02T02:04:00',1.57529,1.57538,1.57529,1.57532,46.82,1.57547,1.57556,1.57547,1.57552,35.54,True
'2018-08-02T02:05:00',1.57532,1.57551,1.57532,1.57551,55.4,1.57552,1.5757,1.57552,1.5757,42.27,False
'2018-08-02T02:06:00',1.5755,1.57551,1.5753,1.57546,95.2,1.57569,1.5757,1.5755,1.57564,78.64,True
'2018-08-02T02:07:00',1.57545,1.57553,1.5754,1.57548,91.0,1.57563,1.57571,1.57558,1.57567,70.61,True
'2018-08-02T02:08:00',1.57546,1.57576,1.5754,1.57574,104.58,1.57566,1.57596,1.57556,1.57593,107.61,False
'2018-08-02T02:09:00',1.57574,1.57574,1.57537,1.5754,64.76,1.57592,1.57592,1.57556,1.5756,70.23,True
'2018-08-02T02:10:00',1.5754,1.57559,1.5754,1.57548,71.44,1.5756,1.57577,1.5756,1.57567,69.72,True
'2018-08-02T02:11:00',1.57548,1.57554,1.57542,1.57552,60.24,1.57567,1.57572,1.57557,1.57571,59.18,True
'2018-08-02T02:12:00',1.57554,1.57559,1.57547,1.57559,47.42,1.57573,1.57578,1.57564,1.57578,45.47,False
'2018-08-02T02:13:00',1.57559,1.57559,1.57536,1.57548,64.73,1.57578,1.57578,1.57551,1.57564,66.88,False
'2018-08-02T02:14:00',1.57544,1.57544,1.57513,1.57518,81.45,1.57562,1.57562,1.57529,1.57537,89.73,False
'2018-08-02T02:15:00',1.57521,1.57521,1.57493,1.57506,72.0,1.57538,1.57538,1.57514,1.57524,83.54,True
'2018-08-02T02:16:00',1.57506,1.57526,1.57506,1.57517,58.72,1.57525,1.57542,1.57525,1.57538,68.45,True
'2018-08-02T02:17:00',1.57517,1.57529,1.57515,1.57529,49.79,1.57538,1.57549,1.57535,1.57549,54.82,True
'2018-08-02T02:18:00',1.57529,1.57533,1.57514,1.57533,60.93,1.57547,1.57552,1.57535,1.57552,66.49,True
'2018-08-02T02:19:00',1.57533,1.57545,1.57533,1.5754,52.12,1.57553,1.57563,1.57551,1.57557,58.68,True
'2018-08-02T02:20:00',1.57537,1.57545,1.57537,1.57543,26.51,1.57557,1.57564,1.57555,1.57561,26.34,False
'2018-08-02T02:21:00',1.57543,1.57543,1.57528,1.57538,68.17,1.5756,1.5756,1.57544,1.57556,54.78,False
'2018-08-02T02:22:00',1.57538,1.5754,1.57532,1.57538,69.84,1.57556,1.57557,1.5755,1.57554,45.55,True
'2018-08-02T02:23:00',1.57537,1.57541,1.57535,1.57538,26.02,1.57554,1.57558,1.57553,1.57557,22.81,True
'2018-08-02T02:24:00',1.57539,1.57547,1.57539,1.57539,24.17,1.57557,1.57563,1.57556,1.57556,22.92,False
'2018-08-02T02:25:00',1.57539,1.57544,1.57534,1.57536,44.99,1.57556,1.57562,1.57553,1.57554,40.36,True
'2018-08-02T02:26:00',1.57535,1.57549,1.57535,1.57541,76.57,1.57552,1.57564,1.57552,1.57558,79.88,True
'2018-08-02T02:27:00',1.57543,1.57558,1.5754,1.57548,63.3,1.57562,1.57575,1.57559,1.57567,64.16,True
'2018-08-02T02:28:00',1.57548,1.57559,1.57548,1.57557,49.81,1.57566,1.57578,1.57566,1.57575,54.35,False
'2018-08-02T02:29:00',1.57555,1.57555,1.57542,1.57543,52.8,1.57573,1.57573,1.57561,1.57562,60.44,False
'2018-08-02T02:30:00',1.57544,1.57544,1.57525,1.57536,37.42,1.5756,1.57561,1.57543,1.57554,48.49,True
'2018-08-02T02:31:00',1.57537,1.57555,1.57536,1.57555,35.9,1.57555,1.57572,1.57555,1.57572,35.18,False
'2018-08-02T02:32:00',1.57553,1.57556,1.57546,1.57553,45.55,1.5757,1.57575,1.57565,1.57573,43.33,False
'2018-08-02T02:33:00',1.57553,1.57553,1.57537,1.57537,49.74,1.57572,1.57572,1.57553,1.57557,36.91,True
'2018-08-02T02:34:00',1.57538,1.57555,1.57534,1.57541,48.41,1.57557,1.57573,1.57551,1.5756,40.06,True
'2018-08-02T02:35:00',1.57541,1.57552,1.5754,1.57547,48.33,1.57561,1.5757,1.57557,1.57567,44.1,True
'2018-08-02T02:36:00',1.57548,1.57555,1.57547,1.57553,35.35,1.57567,1.57573,1.57565,1.57573,43.5,False
'2018-08-02T02:37:00',1.57554,1.57555,1.57552,1.57552,20.21,1.57573,1.57573,1.57572,1.57573,23.4,False
'2018-08-02T02:38:00',1.57552,1.57552,1.57535,1.57545,36.6,1.57572,1.57573,1.57553,1.57562,42.86,False
'2018-08-02T02:39:00',1.57544,1.57545,1.57535,1.57536,58.29,1.57562,1.57563,1.57553,1.57555,62.93,True
'2018-08-02T02:40:00',1.57538,1.57538,1.57533,1.57536,31.52,1.57554,1.57556,1.57552,1.57556,38.84,False
'2018-08-02T02:41:00',1.57539,1.57539,1.57522,1.5753,59.51,1.57556,1.57556,1.57542,1.57548,51.11,False
'2018-08-02T02:42:00',1.5753,1.57532,1.57514,1.57514,48.27,1.57549,1.57551,1.5753,1.57534,35.13,True
'2018-08-02T02:43:00',1.57514,1.57523,1.57514,1.57521,85.59,1.57534,1.57542,1.57534,1.5754,66.93,True
'2018-08-02T02:44:00',1.57521,1.57528,1.57518,1.57528,30.35,1.57541,1.57546,1.57537,1.57546,28.84,True
'2018-08-02T02:45:00',1.57527,1.57536,1.57527,1.57533,70.98,1.57546,1.57553,1.57545,1.5755,72.07,True
'2018-08-02T02:46:00',1.57537,1.57557,1.57536,1.57555,85.09,1.5755,1.57576,1.5755,1.57575,87.29,True
'2018-08-02T02:47:00',1.57555,1.57558,1.57543,1.57558,43.0,1.57575,1.57577,1.57562,1.57574,57.82,False
'2018-08-02T02:48:00',1.57558,1.5756,1.57544,1.57557,83.85,1.57576,1.5758,1.57562,1.57575,82.23,False
'2018-08-02T02:49:00',1.57557,1.57557,1.57538,1.57539,51.9,1.57575,1.57576,1.57556,1.57558,57.58,True
'2018-08-02T02:50:00',1.57539,1.57551,1.57539,1.57551,20.93,1.57557,1.5757,1.57557,1.5757,19.19,False
'2018-08-02T02:51:00',1.57551,1.57563,1.57546,1.57551,43.83,1.5757,1.57578,1.57564,1.57569,43.11,True
'2018-08-02T02:52:00',1.57551,1.57565,1.57537,1.57565,76.58,1.5757,1.57581,1.57557,1.57581,57.05,True
'2018-08-02T02:53:00',1.57565,1.57572,1.57563,1.57565,47.67,1.5758,1.57589,1.5758,1.57583,50.99,False
'2018-08-02T02:54:00',1.57564,1.57566,1.57557,1.57558,41.77,1.57583,1.57583,1.57573,1.57573,27.35,True
'2018-08-02T02:55:00',1.57561,1.57568,1.57548,1.57568,60.39,1.57572,1.57585,1.57562,1.57585,56.04,False
'2018-08-02T02:56:00',1.57568,1.57568,1.57536,1.57539,52.45,1.57583,1.57583,1.57556,1.57557,56.25,False
'2018-08-02T02:57:00',1.57541,1.57541,1.57532,1.57536,30.44,1.57558,1.57559,1.57551,1.57554,29.83,False
'2018-08-02T02:58:00',1.57536,1.57536,1.5753,1.57531,20.21,1.57554,1.57554,1.57548,1.57552,22.78,True
'2018-08-02T02:59:00',1.57531,1.57544,1.57531,1.57536,56.54,1.57552,1.57563,1.57551,1.57556,56.84,True
'2018-08-02T03:00:00',1.57536,1.5755,1.57536,1.57546,77.5,1.57556,1.57567,1.57553,1.57566,77.53,True
'2018-08-02T03:01:00',1.57547,1.57561,1.57546,1.57548,70.01,1.57565,1.57581,1.57563,1.57569,72.91,False
'2018-08-02T03:02:00',1.57548,1.57554,1.57546,1.57548,41.78,1.5757,1.57573,1.57564,1.57567,53.35,True
'2018-08-02T03:03:00',1.57548,1.57568,1.57548,1.57568,27.69,1.57567,1.57586,1.57566,1.57586,31.27,False
'2018-08-02T03:04:00',1.57568,1.57571,1.57549,1.57551,44.62,1.57586,1.57589,1.57567,1.57568,50.76,False
'2018-08-02T03:05:00',1.57549,1.57552,1.57549,1.5755,14.7,1.57568,1.57568,1.57566,1.57567,16.37,False
'2018-08-02T03:06:00',1.5755,1.57554,1.57541,1.57541,41.88,1.57567,1.57572,1.57559,1.57559,52.96,False
'2018-08-02T03:07:00',1.57541,1.57543,1.57532,1.57541,44.11,1.57559,1.57561,1.57551,1.57559,49.15,True
'2018-08-02T03:08:00',1.57541,1.57547,1.57541,1.57547,15.23,1.57559,1.57567,1.57559,1.57567,21.34,False
'2018-08-02T03:09:00',1.57551,1.57552,1.57531,1.57534,51.55,1.57568,1.57572,1.57551,1.57553,57.01,False
'2018-08-02T03:10:00',1.57532,1.57533,1.5753,1.57533,17.73,1.57551,1.57553,1.57546,1.57551,24.11,True
'2018-08-02T03:11:00',1.57534,1.5754,1.5752,1.57536,70.67,1.57553,1.57559,1.57538,1.57554,88.99,False
'2018-08-02T03:12:00',1.57537,1.57537,1.57528,1.57532,63.98,1.57555,1.57556,1.57548,1.57549,70.64,True
'2018-08-02T03:13:00',1.57532,1.57538,1.5753,1.57536,51.01,1.5755,1.57557,1.57548,1.57555,51.67,False
'2018-08-02T03:14:00',1.57536,1.57539,1.57526,1.57529,63.5,1.57553,1.57558,1.57545,1.57548,41.92,False
'2018-08-02T03:15:00',1.57529,1.57535,1.57511,1.57514,118.92,1.5755,1.57556,1.57529,1.57533,82.7,False
'2018-08-02T03:16:00',1.57513,1.57522,1.57499,1.57506,125.83,1.57533,1.57541,1.57515,1.57524,115.7,True
'2018-08-02T03:17:00',1.5751,1.57519,1.57502,1.57519,52.29,1.57525,1.57538,1.57521,1.57538,65.14,True
'2018-08-02T03:18:00',1.57523,1.57532,1.57518,1.57526,74.43,1.5754,1.57551,1.57536,1.57544,71.92,False
'2018-08-02T03:19:00',1.57524,1.57528,1.57511,1.57511,66.62,1.57542,1.57546,1.57529,1.57529,69.13,True
'2018-08-02T03:20:00',1.57512,1.57527,1.57508,1.57526,41.55,1.57529,1.57546,1.57526,1.57546,42.6,False
'2018-08-02T03:21:00',1.57525,1.57526,1.57512,1.57521,114.44,1.57543,1.57544,1.5753,1.57539,128.15,False
'2018-08-02T03:22:00',1.57522,1.57527,1.57508,1.57513,106.0,1.57539,1.57544,1.57526,1.57532,104.06,False
'2018-08-02T03:23:00',1.57513,1.57521,1.57503,1.57504,62.15,1.57532,1.57539,1.57522,1.57523,52.33,True
'2018-08-02T03:24:00',1.57506,1.57512,1.57501,1.57512,53.27,1.57524,1.57533,1.57518,1.57531,65.33,True
'2018-08-02T03:25:00',1.57511,1.57526,1.57507,1.57513,57.4,1.57531,1.57544,1.57525,1.57531,66.48,True
'2018-08-02T03:26:00',1.57513,1.5752,1.57513,1.57518,31.58,1.57531,1.57538,1.57531,1.57536,46.59,False
'2018-08-02T03:27:00',1.57517,1.57533,1.57516,1.57518,61.9,1.57535,1.57552,1.57534,1.57536,71.23,False
'2018-08-02T03:28:00',1.57516,1.57535,1.57509,1.5751,51.8,1.57534,1.57543,1.57527,1.57532,49.23,True
'2018-08-02T03:29:00',1.57509,1.57544,1.57503,1.57519,120.55,1.57527,1.57569,1.57523,1.57553,108.22,False
'2018-08-02T03:30:00',1.57525,1.57536,1.57403,1.57478,320.55,1.57554,1.57571,1.57437,1.57502,280.75,True
'2018-08-02T03:31:00',1.5748,1.5752,1.57476,1.57515,249.43,1.57502,1.5754,1.57497,1.57535,261.84,False
'2018-08-02T03:32:00',1.57516,1.5752,1.575,1.57501,189.39,1.57538,1.5754,1.57515,1.57515,197.26,False
'2018-08-02T03:33:00',1.57502,1.57502,1.57473,1.57482,157.22,1.57515,1.57517,1.57493,1.575,156.14,True
'2018-08-02T03:34:00',1.57482,1.57516,1.57466,1.57503,181.72,1.57499,1.57531,1.57485,1.57521,164.88,True
'2018-08-02T03:35:00',1.57503,1.57549,1.57503,1.57536,168.18,1.5752,1.57567,1.57519,1.57553,151.81,True
'2018-08-02T03:36:00',1.57536,1.57567,1.57532,1.5756,197.3,1.57554,1.57583,1.57552,1.57579,182.6,False
'2018-08-02T03:37:00',1.57561,1.57561,1.57541,1.57542,101.07,1.57579,1.57582,1.57559,1.57559,108.54,False
'2018-08-02T03:38:00',1.57543,1.57555,1.57536,1.57536,123.17,1.57564,1.57573,1.57555,1.57556,119.77,False
'2018-08-02T03:39:00',1.57536,1.57539,1.57534,1.57534,80.92,1.57556,1.57558,1.57551,1.57552,81.58,True
'2018-08-02T03:40:00',1.57534,1.57552,1.57516,1.57547,127.03,1.5755,1.57569,1.57532,1.57565,100.6,False
'2018-08-02T03:41:00',1.57548,1.57556,1.57535,1.57543,101.75,1.57565,1.57575,1.57554,1.57562,113.61,True
'2018-08-02T03:42:00',1.57544,1.57551,1.5754,1.57549,112.34,1.57562,1.57569,1.57558,1.57565,102.29,True
'2018-08-02T03:43:00',1.5755,1.57556,1.57548,1.57555,84.26,1.57567,1.57574,1.57562,1.57573,74.1,True
'2018-08-02T03:44:00',1.57552,1.5756,1.57551,1.57558,71.22,1.5757,1.57578,1.5757,1.57576,80.26,False
'2018-08-02T03:45:00',1.57558,1.57567,1.57545,1.57545,95.37,1.57577,1.57585,1.57563,1.57566,103.14,True
'2018-08-02T03:46:00',1.57546,1.57562,1.57541,1.57549,102.67,1.57566,1.5758,1.57559,1.57565,106.72,True
'2018-08-02T03:47:00',1.57549,1.57567,1.57549,1.57567,50.78,1.57568,1.57584,1.57568,1.57584,56.0,False
'2018-08-02T03:48:00',1.57567,1.57582,1.57557,1.57562,94.95,1.57584,1.57598,1.57575,1.57581,107.28,True
'2018-08-02T03:49:00',1.57564,1.57581,1.57562,1.57568,92.31,1.57581,1.57596,1.5758,1.57586,99.58,False
'2018-08-02T03:50:00',1.5757,1.57571,1.57551,1.57551,98.63,1.57588,1.57588,1.57568,1.57568,102.74,True
'2018-08-02T03:51:00',1.57552,1.57575,1.57552,1.57573,129.63,1.57568,1.57593,1.57568,1.57589,109.12,True
'2018-08-02T03:52:00',1.57573,1.5759,1.57572,1.57575,91.47,1.57589,1.57607,1.57587,1.57591,66.98,True
'2018-08-02T03:53:00',1.57575,1.57594,1.57575,1.57582,65.7,1.57591,1.57609,1.57591,1.57599,52.65,False
'2018-08-02T03:54:00',1.57576,1.57577,1.57569,1.57569,36.87,1.57595,1.57596,1.57587,1.57588,30.34,True
'2018-08-02T03:55:00',1.57571,1.57578,1.5757,1.57575,42.0,1.57588,1.57595,1.57588,1.57593,36.91,True
'2018-08-02T03:56:00',1.57576,1.57593,1.57576,1.57585,55.07,1.57594,1.57611,1.57594,1.57603,58.68,False
'2018-08-02T03:57:00',1.57585,1.57589,1.57577,1.57583,63.08,1.57603,1.57606,1.57595,1.57601,60.31,True
'2018-08-02T03:58:00',1.57586,1.57609,1.57586,1.57602,52.7,1.57603,1.57627,1.57603,1.57622,67.07,False
'2018-08-02T03:59:00',1.57602,1.57614,1.57599,1.57599,55.02,1.57622,1.5763,1.57619,1.5762,50.85,True
'2018-08-02T04:00:00',1.576,1.57621,1.576,1.57621,73.99,1.5762,1.57639,1.5762,1.57639,85.9,True
'2018-08-02T04:01:00',1.57621,1.57628,1.57616,1.57622,96.24,1.57639,1.57647,1.57635,1.57639,108.0,True
'2018-08-02T04:02:00',1.57622,1.57631,1.57618,1.57625,97.57,1.57638,1.57649,1.57633,1.57642,74.35,False
'2018-08-02T04:03:00',1.57626,1.57631,1.57613,1.57613,87.77,1.57642,1.57649,1.57628,1.5763,98.82,True
'2018-08-02T04:04:00',1.57612,1.57647,1.57612,1.57624,86.39,1.5763,1.57664,1.5763,1.57642,106.04,True
'2018-08-02T04:05:00',1.57622,1.57633,1.57617,1.57633,81.82,1.57642,1.57649,1.57636,1.57649,101.54,False
'2018-08-02T04:06:00',1.57636,1.57639,1.57617,1.57617,73.64,1.57653,1.57657,1.57635,1.57636,84.12,False
'2018-08-02T04:07:00',1.57617,1.57621,1.57592,1.57609,78.86,1.57636,1.57636,1.5761,1.57625,87.51,False
'2018-08-02T04:08:00',1.57609,1.57609,1.57597,1.57602,62.92,1.57625,1.57625,1.57614,1.5762,83.3,False
'2018-08-02T04:09:00',1.57602,1.57604,1.57592,1.576,54.9,1.5762,1.57622,1.57612,1.57617,63.06,False
'2018-08-02T04:10:00',1.57598,1.57611,1.57583,1.57583,84.48,1.57616,1.57625,1.576,1.57601,81.56,False
'2018-08-02T04:11:00',1.57584,1.57596,1.57582,1.57583,58.68,1.57601,1.57612,1.57597,1.57601,45.27,True
'2018-08-02T04:12:00',1.57583,1.57605,1.57583,1.57596,44.7,1.576,1.57616,1.576,1.57611,41.97,False
'2018-08-02T04:13:00',1.57596,1.57597,1.57568,1.57577,67.3,1.57611,1.57611,1.57585,1.57595,50.18,True
'2018-08-02T04:14:00',1.57577,1.57581,1.57573,1.57577,38.39,1.57594,1.57599,1.57591,1.57596,39.28,True
'2018-08-02T04:15:00',1.57576,1.57583,1.57572,1.57583,40.25,1.57595,1.57597,1.57588,1.57597,37.36,False
'2018-08-02T04:16:00',1.57583,1.57583,1.57571,1.57571,68.2,1.57597,1.57597,1.57588,1.57588,87.97,False
'2018-08-02T04:17:00',1.57571,1.57571,1.57558,1.57559,64.01,1.57588,1.5759,1.57575,1.57575,86.45,True
'2018-08-02T04:18:00',1.5756,1.57574,1.5756,1.5757,50.62,1.57579,1.5759,1.57579,1.57587,57.88,False
'2018-08-02T04:19:00',1.57569,1.57569,1.57559,1.57563,44.18,1.57584,1.57586,1.57577,1.57581,51.98,True
'2018-08-02T04:20:00',1.57561,1.57572,1.57561,1.57572,72.28,1.5758,1.57589,1.57578,1.57589,79.16,True
'2018-08-02T04:21:00',1.57572,1.57581,1.5757,1.5758,60.3,1.5759,1.57598,1.57587,1.57598,63.16,True
'2018-08-02T04:22:00',1.5758,1.57584,1.57564,1.57584,59.65,1.57597,1.57599,1.57582,1.57597,64.43,False
'2018-08-02T04:23:00',1.57584,1.57587,1.57566,1.57574,87.41,1.57601,1.57604,1.57582,1.57591,54.45,False
'2018-08-02T04:24:00',1.57575,1.57579,1.5756,1.57561,39.67,1.57591,1.57593,1.57577,1.57578,28.35,True
'2018-08-02T04:25:00',1.57561,1.57574,1.57561,1.57574,57.25,1.57578,1.57592,1.57578,1.57591,44.86,False
'2018-08-02T04:26:00',1.57576,1.57576,1.57553,1.57566,82.21,1.57593,1.57593,1.57569,1.57583,74.51,True
'2018-08-02T04:27:00',1.57566,1.57569,1.57565,1.57568,31.36,1.57583,1.57586,1.57582,1.57585,24.7,False
'2018-08-02T04:28:00',1.57569,1.57571,1.57552,1.57558,51.54,1.57581,1.57585,1.57567,1.57574,41.67,False
'2018-08-02T04:29:00',1.57558,1.57563,1.57556,1.57557,63.65,1.57572,1.57578,1.57572,1.57573,52.74,True
'2018-08-02T04:30:00',1.57557,1.57569,1.57556,1.57565,47.92,1.57575,1.57585,1.57573,1.57581,48.16,False
'2018-08-02T04:31:00',1.57565,1.57568,1.57549,1.57554,94.38,1.5758,1.57584,1.57566,1.5757,140.14,True
'2018-08-02T04:32:00',1.57552,1.57558,1.57545,1.57556,45.8,1.5757,1.57575,1.57561,1.57571,58.66,False
'2018-08-02T04:33:00',1.57554,1.5757,1.57554,1.57555,89.26,1.57571,1.57587,1.57571,1.57573,127.41,False
'2018-08-02T04:34:00',1.57556,1.5756,1.57549,1.57552,52.78,1.57573,1.57579,1.57568,1.5757,58.05,False
'2018-08-02T04:35:00',1.57552,1.57558,1.5754,1.5755,97.99,1.5757,1.57575,1.57558,1.57567,108.52,True
'2018-08-02T04:36:00',1.5755,1.5755,1.57548,1.5755,13.55,1.57568,1.57568,1.57567,1.57568,17.74,False
'2018-08-02T04:37:00',1.5755,1.5755,1.57528,1.57543,34.97,1.57567,1.57567,1.57544,1.57558,46.57,True
'2018-08-02T04:38:00',1.57543,1.57551,1.57537,1.57549,25.64,1.57558,1.57568,1.57552,1.57568,29.97,False
'2018-08-02T04:39:00',1.5755,1.5755,1.57535,1.57536,98.43,1.57568,1.57568,1.57552,1.57553,122.92,True
'2018-08-02T04:40:00',1.57537,1.57545,1.57535,1.5754,72.86,1.57553,1.57563,1.57552,1.57559,64.12,True
'2018-08-02T04:41:00',1.5754,1.57568,1.57521,1.57567,95.75,1.57559,1.57581,1.57536,1.57578,124.01,True
'2018-08-02T04:42:00',1.57566,1.57585,1.57566,1.57582,77.87,1.57578,1.57604,1.57578,1.576,86.95,False
'2018-08-02T04:43:00',1.57582,1.57583,1.57555,1.57566,98.65,1.576,1.576,1.57572,1.57583,89.05,True
'2018-08-02T04:44:00',1.57572,1.57609,1.57571,1.57598,142.05,1.57584,1.57625,1.57584,1.57615,165.13,True
'2018-08-02T04:45:00',1.57598,1.57638,1.57598,1.57636,148.06,1.57616,1.57655,1.57616,1.57655,181.99,False
'2018-08-02T04:46:00',1.57637,1.57637,1.57619,1.57631,144.01,1.57655,1.57655,1.57636,1.57646,129.73,False
'2018-08-02T04:47:00',1.5763,1.57637,1.57612,1.5762,92.46,1.57645,1.57652,1.57629,1.57637,75.5,True
'2018-08-02T04:48:00',1.57621,1.57635,1.57614,1.5763,95.37,1.57639,1.57653,1.57632,1.57647,92.38,True
'2018-08-02T04:49:00',1.57629,1.57666,1.57629,1.57665,108.48,1.57647,1.57684,1.57644,1.57681,126.99,True
'2018-08-02T04:50:00',1.57665,1.57685,1.57664,1.57675,140.18,1.57682,1.57701,1.5768,1.57692,134.33,True
'2018-08-02T04:51:00',1.57677,1.57678,1.57665,1.57678,104.23,1.57692,1.57696,1.57683,1.57695,102.61,False
'2018-08-02T04:52:00',1.5768,1.57684,1.57672,1.57677,132.64,1.57698,1.57699,1.5769,1.57693,113.24,False
'2018-08-02T04:53:00',1.57676,1.57692,1.57654,1.57658,181.6,1.57693,1.57706,1.5767,1.57674,151.37,False
'2018-08-02T04:54:00',1.57658,1.57658,1.57635,1.57635,84.54,1.57674,1.57674,1.57653,1.57654,94.99,True
'2018-08-02T04:55:00',1.57637,1.57674,1.57633,1.57659,108.57,1.57653,1.57692,1.5765,1.57674,115.42,True
'2018-08-02T04:56:00',1.57658,1.57683,1.57657,1.57678,87.93,1.57676,1.57701,1.57675,1.57696,91.44,False
'2018-08-02T04:57:00',1.57679,1.57685,1.57665,1.57665,104.91,1.57697,1.57703,1.57684,1.57685,106.99,True
'2018-08-02T04:58:00',1.57667,1.57694,1.57665,1.57685,89.13,1.57684,1.57712,1.57683,1.57703,92.97,False
'2018-08-02T04:59:00',1.57687,1.57688,1.57678,1.57678,52.75,1.57705,1.57707,1.57695,1.57697,45.43,False
'2018-08-02T05:00:00',1.57677,1.57685,1.5767,1.57672,79.47,1.57695,1.57702,1.57689,1.5769,61.77,False
'2018-08-02T05:01:00',1.5767,1.5767,1.57652,1.57656,58.25,1.5769,1.5769,1.57668,1.57674,56.29,False
'2018-08-02T05:02:00',1.57655,1.5766,1.57653,1.57655,85.96,1.57673,1.57677,1.5767,1.57675,65.95,False
'2018-08-02T05:03:00',1.57655,1.57655,1.57635,1.57643,97.28,1.57676,1.57676,1.57651,1.57663,103.56,True
'2018-08-02T05:04:00',1.57643,1.57659,1.57639,1.57648,53.52,1.57661,1.57677,1.57657,1.57667,56.04,True
'2018-08-02T05:05:00',1.57648,1.57671,1.57648,1.57663,57.36,1.57669,1.57689,1.57668,1.57682,77.17,False
'2018-08-02T05:06:00',1.57661,1.57663,1.57657,1.57663,51.4,1.5768,1.57682,1.57675,1.5768,60.7,True
'2018-08-02T05:07:00',1.57663,1.57676,1.57657,1.57674,56.14,1.5768,1.57693,1.57676,1.5769,71.68,False
'2018-08-02T05:08:00',1.57674,1.57674,1.57666,1.5767,27.1,1.5769,1.57691,1.57681,1.57681,34.92,False
'2018-08-02T05:09:00',1.57667,1.57668,1.57644,1.57644,30.62,1.57681,1.57681,1.5766,1.5766,22.44,True
'2018-08-02T05:10:00',1.57644,1.5765,1.57643,1.57648,15.84,1.5766,1.57663,1.57656,1.57663,11.37,False
'2018-08-02T05:11:00',1.5765,1.5765,1.57639,1.57642,38.36,1.57663,1.57664,1.57656,1.57657,33.67,True
'2018-08-02T05:12:00',1.57645,1.57654,1.57633,1.57654,33.57,1.57657,1.5767,1.57648,1.5767,29.92,True
'2018-08-02T05:13:00',1.57655,1.57668,1.57653,1.57664,82.24,1.5767,1.57685,1.5767,1.5768,65.82,True
'2018-08-02T05:14:00',1.57663,1.57665,1.57662,1.57665,29.49,1.5768,1.57683,1.57679,1.57683,26.23,True
'2018-08-02T05:15:00',1.57667,1.57681,1.57667,1.57673,56.8,1.57685,1.57698,1.57685,1.57689,60.69,False
'2018-08-02T05:16:00',1.57671,1.57684,1.57669,1.57671,103.95,1.57689,1.57704,1.57687,1.57687,116.07,False
'2018-08-02T05:17:00',1.57671,1.57678,1.57655,1.57659,67.49,1.57687,1.57696,1.57675,1.57679,63.29,True
'2018-08-02T05:18:00',1.57661,1.57684,1.57661,1.57661,83.39,1.57679,1.57702,1.57679,1.57679,97.43,False
'2018-08-02T05:19:00',1.57659,1.57664,1.5765,1.5765,76.76,1.57678,1.57682,1.57668,1.57669,93.94,True
'2018-08-02T05:20:00',1.57651,1.57666,1.5765,1.57666,58.73,1.57669,1.57684,1.57669,1.57683,70.58,False
'2018-08-02T05:21:00',1.57667,1.57667,1.57648,1.57663,70.54,1.57684,1.57686,1.57667,1.57681,85.79,True
'2018-08-02T05:22:00',1.57663,1.57671,1.57663,1.57668,31.77,1.57681,1.57689,1.57681,1.57686,33.24,True
'2018-08-02T05:23:00',1.57668,1.57682,1.57668,1.57682,32.83,1.57685,1.577,1.57685,1.577,35.3,True
'2018-08-02T05:24:00',1.57683,1.57689,1.57676,1.57685,56.45,1.577,1.57707,1.57694,1.57702,52.95,True
'2018-08-02T05:25:00',1.57685,1.57701,1.57684,1.57693,46.79,1.577,1.57716,1.577,1.57712,39.39,False
'2018-08-02T05:26:00',1.57692,1.57692,1.57652,1.57664,71.87,1.57707,1.57707,1.5767,1.57682,73.66,True
'2018-08-02T05:27:00',1.57662,1.57666,1.57653,1.57666,100.01,1.57674,1.57684,1.57671,1.57684,76.66,False
'2018-08-02T05:28:00',1.57666,1.57666,1.57659,1.57664,39.83,1.57684,1.57684,1.57678,1.57684,35.5,True
'2018-08-02T05:29:00',1.57664,1.57667,1.5766,1.57666,49.8,1.57681,1.57685,1.57679,1.57685,49.73,False
'2018-08-02T05:30:00',1.57664,1.57664,1.57648,1.57652,82.57,1.57684,1.57684,1.57665,1.5767,52.79,False
'2018-08-02T05:31:00',1.57648,1.57648,1.5764,1.57642,44.26,1.57666,1.57666,1.57657,1.57662,32.44,True
'2018-08-02T05:32:00',1.57643,1.57664,1.57643,1.57654,71.36,1.57661,1.57681,1.57661,1.57672,73.27,True
'2018-08-02T05:33:00',1.57652,1.57657,1.57652,1.57657,31.97,1.5767,1.57676,1.5767,1.57676,33.63,False
'2018-08-02T05:34:00',1.57657,1.57657,1.57652,1.57654,32.48,1.57676,1.57676,1.5767,1.57671,25.71,False
'2018-08-02T05:35:00',1.57654,1.57655,1.57649,1.57649,36.46,1.57673,1.57673,1.57666,1.57666,34.38,True
'2018-08-02T05:36:00',1.57651,1.57658,1.57651,1.57658,51.81,1.57669,1.57676,1.57669,1.57676,54.61,False
'2018-08-02T05:37:00',1.57657,1.57657,1.57652,1.57655,36.55,1.57676,1.57676,1.5767,1.57673,36.73,False
'2018-08-02T05:38:00',1.57655,1.57657,1.57638,1.57641,43.94,1.57673,1.57675,1.57655,1.57659,39.72,True
'2018-08-02T05:39:00',1.57641,1.57658,1.5764,1.57642,62.44,1.57658,1.57674,1.57658,1.57659,73.05,False
'2018-08-02T05:40:00',1.57641,1.57647,1.57629,1.57632,64.29,1.57659,1.57664,1.57647,1.57651,69.38,True
'2018-08-02T05:41:00',1.57632,1.57646,1.5763,1.57643,42.55,1.57646,1.57664,1.57646,1.57661,35.15,False
'2018-08-02T05:42:00',1.57644,1.57645,1.57632,1.57642,55.03,1.57661,1.57663,1.5765,1.5766,60.18,False
'2018-08-02T05:43:00',1.5764,1.5764,1.57639,1.5764,14.09,1.5766,1.5766,1.57657,1.57657,13.79,False
'2018-08-02T05:44:00',1.57639,1.5764,1.57626,1.57634,46.31,1.57656,1.57658,1.57645,1.57648,43.32,True
'2018-08-02T05:45:00',1.5763,1.57655,1.5763,1.57655,92.21,1.57648,1.57674,1.57648,1.57672,88.99,False
'2018-08-02T05:46:00',1.57653,1.5766,1.57647,1.57647,61.91,1.57671,1.57676,1.57664,1.57664,51.47,True
'2018-08-02T05:47:00',1.57647,1.57666,1.57646,1.57661,59.81,1.57664,1.57683,1.57663,1.57679,55.01,True
'2018-08-02T05:48:00',1.57661,1.57671,1.57658,1.5767,104.52,1.5768,1.57688,1.57676,1.57687,101.24,True
'2018-08-02T05:49:00',1.57671,1.57679,1.57664,1.57678,109.47,1.57687,1.57697,1.57682,1.57696,99.1,False
'2018-08-02T05:50:00',1.57676,1.57676,1.57655,1.57665,146.78,1.57695,1.57695,1.57674,1.57684,112.68,True
'2018-08-02T05:51:00',1.57665,1.57674,1.57661,1.57671,99.25,1.57683,1.57693,1.57679,1.57688,82.56,True
'2018-08-02T05:52:00',1.57669,1.57678,1.57666,1.57675,59.87,1.57688,1.57696,1.57685,1.57691,58.72,True
'2018-08-02T05:53:00',1.57675,1.57682,1.57658,1.57677,105.05,1.57691,1.57699,1.57675,1.57695,100.34,True
'2018-08-02T05:54:00',1.5768,1.57748,1.5768,1.57726,136.63,1.57698,1.57765,1.57698,1.57744,151.58,False
'2018-08-02T05:55:00',1.57725,1.57735,1.57714,1.57719,107.22,1.57743,1.57752,1.57732,1.57737,99.18,True
'2018-08-02T05:56:00',1.5772,1.57751,1.57718,1.57751,117.2,1.57737,1.57768,1.57735,1.57768,94.41,False
'2018-08-02T05:57:00',1.57749,1.57767,1.57737,1.57741,148.55,1.57768,1.57784,1.57752,1.57759,151.75,True
'2018-08-02T05:58:00',1.5774,1.57762,1.57726,1.57745,123.73,1.57757,1.57778,1.57745,1.57761,135.99,True
'2018-08-02T05:59:00',1.57747,1.57787,1.57742,1.57786,118.02,1.57761,1.57805,1.57757,1.57804,125.67,False
'2018-08-02T06:00:00',1.57789,1.57789,1.57743,1.57749,160.55,1.57804,1.57804,1.5776,1.57764,133.54,True
'2018-08-02T06:01:00',1.57749,1.57771,1.57749,1.57759,119.77,1.57768,1.57788,1.57768,1.57776,119.56,True
'2018-08-02T06:02:00',1.57758,1.57777,1.57755,1.57773,114.32,1.57774,1.57792,1.57771,1.57792,105.73,False
'2018-08-02T06:03:00',1.57774,1.57774,1.57762,1.57765,112.81,1.57792,1.57792,1.5778,1.57782,71.24,False
'2018-08-02T06:04:00',1.57765,1.57765,1.5774,1.57745,77.91,1.57782,1.57782,1.57757,1.57759,60.91,True
'2018-08-02T06:05:00',1.57748,1.57757,1.57739,1.5775,60.06,1.57764,1.57775,1.57757,1.57767,53.15,False
'2018-08-02T06:06:00',1.57753,1.57753,1.57747,1.57747,36.89,1.57767,1.57768,1.57764,1.57765,39.96,False
'2018-08-02T06:07:00',1.57746,1.57751,1.57739,1.5774,48.7,1.57765,1.57768,1.57756,1.57759,42.24,True
'2018-08-02T06:08:00',1.57741,1.57762,1.57736,1.57761,60.87,1.57759,1.57779,1.57754,1.57778,64.95,True
'2018-08-02T06:09:00',1.57762,1.57799,1.57761,1.57794,68.7,1.57778,1.57816,1.57775,1.57812,82.16,False
'2018-08-02T06:10:00',1.57792,1.57796,1.57778,1.57778,65.93,1.57812,1.57812,1.57796,1.57796,61.86,True
'2018-08-02T06:11:00',1.57778,1.57784,1.57777,1.5778,30.28,1.57796,1.578,1.57794,1.57794,31.28,True
'2018-08-02T06:12:00',1.5778,1.57799,1.57778,1.57783,62.89,1.57793,1.57816,1.57792,1.57799,51.93,False
'2018-08-02T06:13:00',1.57783,1.57792,1.57729,1.57731,126.81,1.57801,1.57809,1.57745,1.57745,95.58,True
'2018-08-02T06:14:00',1.5773,1.57748,1.5773,1.57742,54.46,1.57748,1.57766,1.57748,1.57759,59.24,True
'2018-08-02T06:15:00',1.57742,1.57769,1.57742,1.57767,41.59,1.57759,1.57787,1.57758,1.57784,54.81,False
'2018-08-02T06:16:00',1.57769,1.57773,1.57754,1.57754,49.68,1.57786,1.5779,1.57773,1.57773,63.36,True
'2018-08-02T06:17:00',1.57753,1.57775,1.57753,1.5777,88.89,1.57772,1.57794,1.57772,1.57789,77.31,True
'2018-08-02T06:18:00',1.5777,1.57775,1.57767,1.57773,73.1,1.57789,1.57792,1.57787,1.5779,62.29,True
'2018-08-02T06:19:00',1.57773,1.57779,1.5777,1.57775,84.82,1.5779,1.57795,1.57787,1.57792,61.88,True
'2018-08-02T06:20:00',1.57776,1.57786,1.57762,1.57779,92.78,1.57792,1.57803,1.5778,1.57798,65.65,True
'2018-08-02T06:21:00',1.57779,1.57804,1.57779,1.57803,98.46,1.57798,1.57822,1.57798,1.5782,70.88,True
'2018-08-02T06:22:00',1.57805,1.57824,1.57803,1.57804,84.08,1.57821,1.57842,1.57818,1.57821,62.81,True
'2018-08-02T06:23:00',1.57811,1.57823,1.57802,1.57813,80.9,1.57821,1.57838,1.57819,1.57829,59.3,True
'2018-08-02T06:24:00',1.57814,1.57814,1.57792,1.57813,111.27,1.5783,1.57831,1.57807,1.57831,89.47,True
'2018-08-02T06:25:00',1.57814,1.57853,1.57807,1.57851,92.58,1.57831,1.57868,1.57825,1.57865,85.66,False
'2018-08-02T06:26:00',1.57849,1.57865,1.57803,1.57805,246.58,1.57865,1.57881,1.5782,1.57823,228.29,True
'2018-08-02T06:27:00',1.57805,1.57837,1.57804,1.57835,168.1,1.57824,1.57854,1.57823,1.57853,140.39,True
'2018-08-02T06:28:00',1.57833,1.57845,1.5783,1.57839,119.0,1.57851,1.57863,1.57849,1.57857,87.22,False
'2018-08-02T06:29:00',1.57839,1.57839,1.57826,1.57833,86.96,1.57857,1.57859,1.57843,1.5785,68.34,False
'2018-08-02T06:30:00',1.57832,1.57832,1.57799,1.57799,156.26,1.5785,1.5785,1.57817,1.57818,111.61,True
'2018-08-02T06:31:00',1.57799,1.57818,1.57798,1.57818,123.72,1.57818,1.57837,1.57816,1.57836,141.67,False
'2018-08-02T06:32:00',1.57818,1.57818,1.5777,1.57783,101.76,1.57836,1.57836,1.57783,1.57798,118.01,True
'2018-08-02T06:33:00',1.57784,1.57789,1.57775,1.57787,83.55,1.57799,1.57809,1.57793,1.57805,93.66,True
'2018-08-02T06:34:00',1.57787,1.57807,1.57786,1.57807,132.24,1.57802,1.57825,1.57802,1.57825,153.72,False
'2018-08-02T06:35:00',1.57807,1.57814,1.57801,1.57802,97.56,1.57825,1.57832,1.5782,1.57821,120.4,False
'2018-08-02T06:36:00',1.57802,1.57813,1.57797,1.57799,68.54,1.57819,1.5783,1.57807,1.57817,80.4,False
'2018-08-02T06:37:00',1.57799,1.57805,1.57794,1.57796,70.15,1.57816,1.57821,1.57813,1.57814,72.36,True
'2018-08-02T06:38:00',1.57797,1.57797,1.57792,1.57796,36.2,1.57814,1.57815,1.5781,1.57815,32.91,False
'2018-08-02T06:39:00',1.57796,1.57797,1.57789,1.57795,44.8,1.57814,1.57814,1.57805,1.57813,42.55,False
'2018-08-02T06:40:00',1.57793,1.57803,1.57792,1.57793,74.47,1.57812,1.57818,1.57809,1.5781,79.51,True
'2018-08-02T06:41:00',1.57793,1.57801,1.5779,1.57796,59.82,1.57812,1.5782,1.57806,1.57811,53.72,True
'2018-08-02T06:42:00',1.57798,1.57806,1.57796,1.57806,46.07,1.57813,1.57822,1.57812,1.57822,32.93,True
'2018-08-02T06:43:00',1.57805,1.57821,1.57796,1.57817,123.22,1.57823,1.57838,1.57813,1.57832,96.61,False
'2018-08-02T06:44:00',1.57815,1.57816,1.57804,1.5781,86.08,1.57832,1.57833,1.57823,1.57827,91.18,True
'2018-08-02T06:45:00',1.57814,1.57827,1.5781,1.57822,69.5,1.57827,1.57845,1.57827,1.57839,77.34,False
'2018-08-02T06:46:00',1.57821,1.57821,1.57805,1.57807,58.52,1.57839,1.57839,1.57823,1.57823,44.15,False
'2018-08-02T06:47:00',1.57807,1.57814,1.57792,1.57794,67.38,1.57824,1.57831,1.5781,1.57811,57.59,False
'2018-08-02T06:48:00',1.57793,1.57793,1.57785,1.57789,55.03,1.57811,1.57811,1.57803,1.57805,60.01,False
'2018-08-02T06:49:00',1.57789,1.57791,1.57772,1.57772,38.44,1.57805,1.57808,1.57784,1.57784,39.94,False
'2018-08-02T06:50:00',1.57769,1.57771,1.57765,1.57769,55.63,1.57784,1.57788,1.57781,1.57787,66.49,True
'2018-08-02T06:51:00',1.57772,1.57779,1.57769,1.57778,62.97,1.57787,1.57795,1.57787,1.57795,73.53,True
'2018-08-02T06:52:00',1.57776,1.57787,1.57776,1.57783,54.79,1.57794,1.57802,1.57794,1.57802,68.85,False
'2018-08-02T06:53:00',1.57783,1.5779,1.5778,1.5778,33.68,1.578,1.57806,1.57795,1.57795,38.26,True
'2018-08-02T06:54:00',1.57778,1.57786,1.57778,1.57783,40.16,1.57795,1.57804,1.57795,1.57801,44.21,True
'2018-08-02T06:55:00',1.57786,1.57791,1.57784,1.57788,33.77,1.57801,1.57802,1.57796,1.57796,26.87,True
'2018-08-02T06:56:00',1.57788,1.57808,1.57786,1.57802,63.08,1.57796,1.57826,1.57796,1.57819,67.21,False
'2018-08-02T06:57:00',1.57802,1.57806,1.57783,1.5779,83.75,1.57819,1.5782,1.57802,1.57807,76.72,True
'2018-08-02T06:58:00',1.5779,1.57813,1.5779,1.57813,66.7,1.57807,1.5783,1.57806,1.57829,78.92,False
'2018-08-02T06:59:00',1.57809,1.57811,1.578,1.57801,52.71,1.57826,1.57829,1.57818,1.5782,57.36,False
'2018-08-02T07:00:00',1.57803,1.57805,1.57785,1.57792,82.24,1.57821,1.57822,1.57803,1.57808,75.07,True
'2018-08-02T07:01:00',1.57792,1.578,1.57758,1.57792,128.93,1.57808,1.57816,1.57775,1.5781,111.07,True
'2018-08-02T07:02:00',1.57791,1.57809,1.57786,1.57809,90.45,1.57809,1.57826,1.57804,1.57825,100.64,False
'2018-08-02T07:03:00',1.57806,1.57806,1.57791,1.57806,71.56,1.57825,1.57825,1.57809,1.57823,92.56,True
'2018-08-02T07:04:00',1.57806,1.57819,1.57797,1.57819,55.55,1.57824,1.57838,1.57816,1.57838,67.16,False
'2018-08-02T07:05:00',1.57819,1.57819,1.57784,1.57785,94.48,1.5784,1.5784,1.57801,1.57804,94.77,True
'2018-08-02T07:06:00',1.57785,1.578,1.57781,1.57795,35.93,1.57805,1.57818,1.57799,1.57813,42.25,True
'2018-08-02T07:07:00',1.57795,1.57817,1.57795,1.57817,95.27,1.57812,1.57835,1.57812,1.57835,81.98,False
'2018-08-02T07:08:00',1.57816,1.57816,1.57791,1.57795,76.21,1.57835,1.57835,1.57809,1.57811,60.12,False
'2018-08-02T07:09:00',1.57795,1.57804,1.57785,1.57793,125.62,1.57811,1.57822,1.57802,1.57811,122.0,False
'2018-08-02T07:10:00',1.57792,1.57799,1.57774,1.57793,84.45,1.57809,1.57817,1.57793,1.57811,68.91,False
'2018-08-02T07:11:00',1.57792,1.57802,1.57791,1.57793,76.46,1.57813,1.57819,1.5781,1.57811,78.97,True
'2018-08-02T07:12:00',1.57791,1.5782,1.57783,1.5781,117.09,1.5781,1.57839,1.57802,1.57828,123.09,True
'2018-08-02T07:13:00',1.5781,1.57816,1.5781,1.57814,75.6,1.57828,1.57834,1.57828,1.57832,60.33,True
'2018-08-02T07:14:00',1.57823,1.57831,1.57812,1.57829,115.82,1.57835,1.5785,1.57831,1.57847,100.82,True
'2018-08-02T07:15:00',1.57832,1.57839,1.5783,1.57835,124.81,1.57847,1.57857,1.57847,1.57853,103.92,True
'2018-08-02T07:16:00',1.57835,1.57846,1.57835,1.57843,128.25,1.57854,1.57863,1.57853,1.57861,103.89,True
'2018-08-02T07:17:00',1.57845,1.57868,1.5784,1.57865,132.79,1.57861,1.57886,1.57858,1.57881,94.89,False
'2018-08-02T07:18:00',1.57868,1.57868,1.57829,1.57837,111.45,1.57884,1.57885,1.57846,1.57855,94.76,True
'2018-08-02T07:19:00',1.57837,1.57844,1.57828,1.57838,55.66,1.57855,1.57863,1.57846,1.57856,52.66,True
'2018-08-02T07:20:00',1.57836,1.57847,1.57834,1.57845,65.19,1.57852,1.57864,1.57851,1.57862,62.73,False
'2018-08-02T07:21:00',1.57845,1.57846,1.57822,1.57822,85.28,1.57864,1.57864,1.57837,1.5784,112.86,False
'2018-08-02T07:22:00',1.57822,1.57832,1.57815,1.57815,53.9,1.5784,1.57849,1.57833,1.57833,77.63,False
'2018-08-02T07:23:00',1.57814,1.57819,1.57808,1.57809,25.97,1.57832,1.57835,1.57824,1.57826,31.7,True
'2018-08-02T07:24:00',1.57809,1.57826,1.57808,1.57822,55.23,1.57825,1.57843,1.57825,1.57841,66.6,True
'2018-08-02T07:25:00',1.5782,1.57847,1.5782,1.57846,57.21,1.5784,1.57865,1.5784,1.57865,65.93,False
'2018-08-02T07:26:00',1.57846,1.5785,1.57832,1.57832,77.48,1.57865,1.57869,1.57851,1.57851,82.26,False
'2018-08-02T07:27:00',1.57828,1.57836,1.57819,1.57821,64.99,1.57845,1.57851,1.57837,1.57841,56.55,True
'2018-08-02T07:28:00',1.57821,1.57828,1.57819,1.57822,79.41,1.57841,1.57846,1.57835,1.5784,76.05,True
'2018-08-02T07:29:00',1.57824,1.57837,1.57819,1.57823,115.76,1.57842,1.57854,1.57836,1.57843,96.24,False
'2018-08-02T07:30:00',1.57825,1.57841,1.57809,1.57809,118.43,1.57843,1.57859,1.57827,1.57827,103.84,True
'2018-08-02T07:31:00',1.57816,1.57833,1.57816,1.57827,69.26,1.5783,1.57851,1.5783,1.57843,58.4,True
'2018-08-02T07:32:00',1.57827,1.57847,1.57827,1.57845,67.73,1.57843,1.57865,1.57843,1.57861,65.56,True
'2018-08-02T07:33:00',1.57845,1.57863,1.5783,1.57861,109.17,1.57862,1.5788,1.57848,1.57879,90.35,False
'2018-08-02T07:34:00',1.57864,1.57864,1.57843,1.57844,66.18,1.57879,1.5788,1.57861,1.57861,67.11,False
'2018-08-02T07:35:00',1.57842,1.57849,1.57834,1.57836,74.69,1.5786,1.57865,1.57851,1.57854,60.79,False
'2018-08-02T07:36:00',1.57834,1.5784,1.57831,1.57834,23.59,1.57852,1.57857,1.5785,1.57852,25.71,False
'2018-08-02T07:37:00',1.57834,1.57846,1.57819,1.57829,130.44,1.57853,1.57863,1.57837,1.57845,115.75,True
'2018-08-02T07:38:00',1.57829,1.57854,1.57829,1.57844,171.23,1.57845,1.57871,1.57845,1.5786,126.99,False
'2018-08-02T07:39:00',1.57843,1.57843,1.5782,1.57822,96.18,1.5786,1.5786,1.57839,1.57841,79.24,False
'2018-08-02T07:40:00',1.57821,1.57825,1.57794,1.57796,151.27,1.57839,1.57842,1.57811,1.57814,123.82,False
'2018-08-02T07:41:00',1.57796,1.57802,1.57774,1.57779,70.6,1.57813,1.57821,1.57791,1.57797,68.46,True
'2018-08-02T07:42:00',1.57779,1.57791,1.57775,1.57779,73.91,1.57797,1.57808,1.57793,1.57799,87.99,True
'2018-08-02T07:43:00',1.5778,1.57791,1.57779,1.57785,61.03,1.57797,1.57809,1.57796,1.57798,77.65,True
'2018-08-02T07:44:00',1.57785,1.57786,1.57781,1.57786,33.82,1.57803,1.57804,1.578,1.57802,55.06,False
'2018-08-02T07:45:00',1.57786,1.57786,1.5777,1.57782,69.19,1.57804,1.57804,1.57789,1.578,87.25,False
'2018-08-02T07:46:00',1.57782,1.57782,1.57766,1.57771,61.78,1.578,1.578,1.57783,1.57786,70.47,False
'2018-08-02T07:47:00',1.57769,1.57774,1.57754,1.57754,125.11,1.57786,1.5779,1.57769,1.57772,116.12,True
'2018-08-02T07:48:00',1.57755,1.57769,1.57743,1.57768,116.93,1.57773,1.57787,1.57762,1.57787,130.15,False
'2018-08-02T07:49:00',1.57768,1.57769,1.57752,1.57758,111.42,1.57787,1.57789,1.57768,1.57778,99.01,True
'2018-08-02T07:50:00',1.57757,1.57768,1.5775,1.57764,103.2,1.57777,1.57787,1.57768,1.57782,78.34,True
'2018-08-02T07:51:00',1.57763,1.57777,1.57763,1.57765,76.63,1.57782,1.57795,1.57782,1.57783,71.96,False
'2018-08-02T07:52:00',1.57765,1.57772,1.57754,1.57759,77.5,1.57782,1.57788,1.57774,1.57778,76.58,True
'2018-08-02T07:53:00',1.57759,1.5776,1.57742,1.5776,135.86,1.57777,1.57777,1.5776,1.57777,104.5,True
'2018-08-02T07:54:00',1.5776,1.57773,1.57755,1.57764,109.68,1.57777,1.5779,1.57773,1.57782,107.88,True
'2018-08-02T07:55:00',1.57764,1.57788,1.57763,1.57782,76.94,1.57784,1.57808,1.57782,1.57803,95.91,False
'2018-08-02T07:56:00',1.57783,1.57783,1.57771,1.57779,62.65,1.57799,1.57805,1.57789,1.57799,63.54,False
'2018-08-02T07:57:00',1.57779,1.57781,1.57757,1.57774,100.04,1.57795,1.57799,1.57774,1.57792,91.82,False
'2018-08-02T07:58:00',1.57776,1.57776,1.57753,1.57756,57.39,1.57791,1.57791,1.57771,1.57776,42.89,True
'2018-08-02T07:59:00',1.57758,1.5777,1.5775,1.57768,79.5,1.57777,1.5779,1.57769,1.57787,85.87,True
'2018-08-02T08:00:00',1.57767,1.57787,1.57759,1.57786,157.93,1.57787,1.57806,1.57777,1.57805,159.22,True
'2018-08-02T08:01:00',1.57783,1.57798,1.57779,1.57796,90.99,1.57802,1.57812,1.57797,1.5781,98.78,False
'2018-08-02T08:02:00',1.57794,1.57804,1.57773,1.57775,128.29,1.57808,1.57818,1.57789,1.57793,120.12,False
'2018-08-02T08:03:00',1.57771,1.57782,1.57766,1.57773,48.88,1.57791,1.57798,1.5778,1.57791,51.55,True
'2018-08-02T08:04:00',1.57773,1.57788,1.57766,1.57788,85.85,1.57792,1.57806,1.57784,1.57806,91.97,False
'2018-08-02T08:05:00',1.57787,1.57798,1.57785,1.57788,60.44,1.57804,1.57816,1.57801,1.57804,67.09,False
'2018-08-02T08:06:00',1.57789,1.57793,1.57773,1.57777,97.9,1.57804,1.5781,1.57789,1.57795,81.9,True
'2018-08-02T08:07:00',1.57779,1.57796,1.57777,1.5778,106.3,1.57795,1.57812,1.57793,1.57797,93.62,False
'2018-08-02T08:08:00',1.5778,1.57796,1.57774,1.57778,104.98,1.57799,1.57813,1.57791,1.57798,74.59,False
'2018-08-02T08:09:00',1.57779,1.57782,1.57762,1.57762,88.34,1.57798,1.57801,1.57778,1.5778,66.58,False
'2018-08-02T08:10:00',1.57762,1.5777,1.57745,1.57753,118.56,1.57779,1.5779,1.57765,1.57773,103.51,False
'2018-08-02T08:11:00',1.57753,1.57769,1.57718,1.57723,127.16,1.57771,1.57787,1.57736,1.57741,127.41,False
'2018-08-02T08:12:00',1.57721,1.57731,1.57718,1.5772,97.63,1.5774,1.5775,1.57736,1.57738,100.66,True
'2018-08-02T08:13:00',1.57721,1.57742,1.57713,1.57735,143.33,1.57737,1.57758,1.57732,1.57754,186.03,False
'2018-08-02T08:14:00',1.57727,1.57735,1.57697,1.57699,262.8,1.57742,1.57751,1.57715,1.57717,209.77,False
'2018-08-02T08:15:00',1.57698,1.57703,1.57685,1.57693,178.84,1.57718,1.57721,1.57703,1.57711,144.32,True
'2018-08-02T08:16:00',1.57692,1.57699,1.57683,1.57694,101.8,1.5771,1.57717,1.57701,1.57712,95.26,True
'2018-08-02T08:17:00',1.57689,1.57706,1.57675,1.57697,101.09,1.57706,1.57726,1.57694,1.57715,89.73,False
'2018-08-02T08:18:00',1.57693,1.57693,1.57669,1.57676,191.3,1.57712,1.57712,1.57686,1.57697,138.28,False
'2018-08-02T08:19:00',1.57677,1.57683,1.57665,1.57669,159.4,1.57696,1.57702,1.57678,1.57686,129.44,True
'2018-08-02T08:20:00',1.57666,1.57679,1.57663,1.57671,156.53,1.57684,1.57697,1.5768,1.57688,125.9,False
'2018-08-02T08:21:00',1.57667,1.5768,1.57656,1.57667,145.05,1.57686,1.57694,1.57675,1.57678,110.7,False
'2018-08-02T08:22:00',1.57666,1.57673,1.57655,1.57662,175.85,1.57678,1.5769,1.57672,1.5768,145.88,True
'2018-08-02T08:23:00',1.57661,1.57678,1.57661,1.57673,117.25,1.57679,1.57697,1.57677,1.57691,93.14,True
'2018-08-02T08:24:00',1.57673,1.57686,1.57664,1.57684,157.78,1.57691,1.57706,1.57682,1.57704,149.1,False
'2018-08-02T08:25:00',1.57684,1.5769,1.57672,1.57676,132.66,1.577,1.57707,1.57691,1.57694,112.18,True
'2018-08-02T08:26:00',1.57675,1.57692,1.57669,1.57685,90.6,1.57696,1.5771,1.57687,1.57705,108.41,False
'2018-08-02T08:27:00',1.57684,1.57684,1.57642,1.57643,111.72,1.57702,1.57702,1.57661,1.57662,130.97,False
'2018-08-02T08:28:00',1.57643,1.57649,1.57638,1.57642,114.31,1.57662,1.57668,1.57656,1.57661,144.85,True
'2018-08-02T08:29:00',1.5765,1.57666,1.5763,1.57658,152.15,1.57664,1.57686,1.57649,1.57676,159.54,False
'2018-08-02T08:30:00',1.57656,1.57656,1.57604,1.57606,170.34,1.57674,1.57676,1.57623,1.57626,157.82,True
'2018-08-02T08:31:00',1.57605,1.5761,1.57591,1.5761,151.57,1.57626,1.57628,1.57606,1.57628,131.35,True
'2018-08-02T08:32:00',1.57609,1.57619,1.57601,1.57613,149.94,1.57628,1.57637,1.57618,1.57632,122.57,False
'2018-08-02T08:33:00',1.57622,1.57624,1.57603,1.57607,86.14,1.57634,1.57642,1.57622,1.57626,65.38,False
'2018-08-02T08:34:00',1.57607,1.57619,1.57592,1.57592,99.09,1.57626,1.5764,1.57611,1.57611,103.85,True
'2018-08-02T08:35:00',1.5759,1.57604,1.57583,1.57604,167.08,1.57611,1.57624,1.576,1.57624,164.82,True
'2018-08-02T08:36:00',1.57602,1.5761,1.57593,1.5761,104.89,1.57621,1.57627,1.57611,1.57626,79.97,False
'2018-08-02T08:37:00',1.57608,1.5761,1.57592,1.57602,93.5,1.57625,1.57628,1.5761,1.57621,81.76,False
'2018-08-02T08:38:00',1.57601,1.57603,1.5758,1.57585,98.26,1.57621,1.57621,1.576,1.57603,74.7,False
'2018-08-02T08:39:00',1.57585,1.57594,1.57574,1.57585,154.4,1.57603,1.57612,1.57587,1.57601,139.49,True
'2018-08-02T08:40:00',1.57584,1.57596,1.57574,1.57595,173.13,1.57602,1.57612,1.57583,1.57612,169.02,False
'2018-08-02T08:41:00',1.57594,1.57594,1.57561,1.57567,234.37,1.57611,1.57611,1.57577,1.57585,204.82,False
'2018-08-02T08:42:00',1.57565,1.57581,1.57563,1.57564,127.64,1.57585,1.576,1.57583,1.57583,115.29,False
'2018-08-02T08:43:00',1.57562,1.57566,1.57546,1.57548,103.55,1.57582,1.57584,1.57562,1.57564,108.14,False
'2018-08-02T08:44:00',1.57548,1.57552,1.57541,1.57544,159.27,1.57566,1.57571,1.57553,1.57558,212.1,True
'2018-08-02T08:45:00',1.57544,1.57565,1.5754,1.57565,123.73,1.57558,1.57582,1.57557,1.57582,156.32,False
'2018-08-02T08:46:00',1.57566,1.5757,1.57559,1.57563,52.22,1.57584,1.57586,1.57576,1.57583,48.5,True
'2018-08-02T08:47:00',1.57563,1.57575,1.57554,1.5757,162.08,1.57583,1.57593,1.57572,1.57589,158.63,True
'2018-08-02T08:48:00',1.57571,1.5758,1.57567,1.57578,79.73,1.57589,1.57598,1.57586,1.57598,78.4,True
'2018-08-02T08:49:00',1.57581,1.57583,1.57572,1.5758,65.59,1.57598,1.57599,1.57589,1.57599,72.4,False
'2018-08-02T08:50:00',1.5758,1.57582,1.57567,1.57579,138.28,1.57599,1.57601,1.57584,1.57598,137.78,False
'2018-08-02T08:51:00',1.57579,1.57588,1.57571,1.57573,124.5,1.57596,1.57605,1.57589,1.57594,115.02,True
'2018-08-02T08:52:00',1.57574,1.57589,1.57574,1.57584,97.06,1.57594,1.57607,1.57594,1.57604,95.25,False
'2018-08-02T08:53:00',1.57583,1.57602,1.57581,1.57583,113.26,1.57604,1.57621,1.57599,1.57599,122.37,True
'2018-08-02T08:54:00',1.57581,1.57603,1.57573,1.57603,126.51,1.57595,1.57621,1.57589,1.57621,166.32,False
'2018-08-02T08:55:00',1.57599,1.57605,1.5758,1.57592,172.73,1.57619,1.57623,1.57599,1.57611,180.94,True
'2018-08-02T08:56:00',1.57592,1.57608,1.5758,1.57606,167.25,1.57611,1.57622,1.57599,1.57622,156.87,False
'2018-08-02T08:57:00',1.57605,1.5761,1.57595,1.57605,125.85,1.5762,1.57628,1.57613,1.57622,131.37,True
'2018-08-02T08:58:00',1.57605,1.57614,1.57603,1.57607,105.93,1.57623,1.57632,1.57618,1.57627,135.84,False
'2018-08-02T08:59:00',1.5761,1.57615,1.57601,1.57604,163.62,1.5763,1.57633,1.57615,1.57624,191.37,False
'2018-08-02T09:00:00',1.57604,1.57624,1.57601,1.57605,244.54,1.57623,1.57642,1.57615,1.57622,261.56,True
'2018-08-02T09:01:00',1.57603,1.5762,1.5759,1.57614,139.26,1.57621,1.57637,1.57603,1.57633,181.57,True
'2018-08-02T09:02:00',1.57615,1.57649,1.57615,1.57634,110.16,1.57632,1.57664,1.5763,1.5765,138.97,False
'2018-08-02T09:03:00',1.57634,1.5765,1.57623,1.57634,175.32,1.57652,1.57668,1.5764,1.5765,176.1,False
'2018-08-02T09:04:00',1.57634,1.5764,1.57619,1.57621,140.47,1.57649,1.57657,1.57636,1.57639,145.13,True
'2018-08-02T09:05:00',1.57621,1.57623,1.57599,1.57621,234.02,1.57639,1.57641,1.57608,1.5764,244.92,True
'2018-08-02T09:06:00',1.57621,1.57635,1.57609,1.57631,174.19,1.57639,1.5765,1.57626,1.57647,225.63,True
'2018-08-02T09:07:00',1.57631,1.57642,1.57627,1.57638,142.7,1.57646,1.57656,1.57642,1.57648,206.97,False
'2018-08-02T09:08:00',1.57628,1.57634,1.57613,1.57624,171.96,1.5764,1.57649,1.5763,1.57642,219.5,False
'2018-08-02T09:09:00',1.57623,1.57626,1.57605,1.57618,93.63,1.57642,1.57643,1.5762,1.5763,94.35,False
'2018-08-02T09:10:00',1.57616,1.57616,1.57578,1.57579,159.87,1.5763,1.5763,1.57595,1.57596,159.93,False
'2018-08-02T09:11:00',1.57579,1.57583,1.57568,1.5757,107.44,1.57595,1.57599,1.57587,1.57587,117.56,True
'2018-08-02T09:12:00',1.5757,1.57583,1.57565,1.57582,117.03,1.57588,1.57599,1.57582,1.57598,123.49,True
'2018-08-02T09:13:00',1.57581,1.57598,1.57576,1.57597,147.92,1.57598,1.57614,1.57591,1.57612,159.23,False
'2018-08-02T09:14:00',1.57597,1.57601,1.57587,1.57593,107.48,1.57614,1.57614,1.57604,1.57605,103.39,False
'2018-08-02T09:15:00',1.57593,1.57593,1.57553,1.57555,156.4,1.57605,1.57606,1.57566,1.57573,100.68,True
'2018-08-02T09:16:00',1.57555,1.57576,1.57555,1.57576,89.79,1.57571,1.57593,1.57569,1.57593,74.29,True
'2018-08-02T09:17:00',1.57576,1.57603,1.57575,1.57596,149.23,1.57593,1.57619,1.57589,1.5761,150.85,False
'2018-08-02T09:18:00',1.5759,1.576,1.5759,1.57595,94.33,1.57606,1.57617,1.57606,1.57612,118.45,False
'2018-08-02T09:19:00',1.57596,1.57608,1.57578,1.57585,165.26,1.57613,1.57624,1.57596,1.57602,201.8,True
'2018-08-02T09:20:00',1.57584,1.57607,1.57574,1.57598,179.8,1.57602,1.57622,1.57588,1.57617,257.58,True
'2018-08-02T09:21:00',1.57599,1.57626,1.57589,1.57624,174.85,1.57615,1.57641,1.57608,1.57641,186.95,True
'2018-08-02T09:22:00',1.57627,1.57643,1.57611,1.5764,146.5,1.57641,1.5766,1.57623,1.57658,189.57,True
'2018-08-02T09:23:00',1.57642,1.57677,1.57633,1.57662,137.34,1.57657,1.57693,1.5765,1.57679,140.11,False
'2018-08-02T09:24:00',1.57664,1.57681,1.57657,1.57657,201.0,1.57679,1.57699,1.57674,1.57676,184.26,False
'2018-08-02T09:25:00',1.57657,1.57666,1.5764,1.5764,186.95,1.57676,1.5768,1.57656,1.57656,167.17,True
'2018-08-02T09:26:00',1.5764,1.57647,1.57629,1.57643,186.89,1.57656,1.57661,1.57644,1.57659,175.73,False
'2018-08-02T09:27:00',1.57641,1.57643,1.5761,1.57614,119.03,1.57658,1.5766,1.57625,1.57633,128.85,True
'2018-08-02T09:28:00',1.57613,1.57651,1.57613,1.57645,111.93,1.57631,1.57664,1.57629,1.5766,148.25,True
'2018-08-02T09:29:00',1.57645,1.5766,1.57637,1.57659,134.36,1.57662,1.57678,1.57655,1.57676,158.13,False
'2018-08-02T09:30:00',1.57659,1.57659,1.57637,1.57637,121.56,1.57678,1.57678,1.57654,1.57654,119.8,False
'2018-08-02T09:31:00',1.57638,1.57638,1.57625,1.5763,91.03,1.57653,1.57655,1.5764,1.57646,94.11,True
'2018-08-02T09:32:00',1.57631,1.57647,1.57628,1.57644,150.86,1.57646,1.57663,1.57642,1.5766,173.48,True
'2018-08-02T09:33:00',1.57644,1.57658,1.57634,1.57655,173.33,1.57662,1.57677,1.57651,1.57673,158.05,True
'2018-08-02T09:34:00',1.57655,1.57674,1.57653,1.57671,209.76,1.57673,1.57688,1.57671,1.57684,209.62,True
'2018-08-02T09:35:00',1.5767,1.57691,1.57658,1.57674,200.3,1.57684,1.57708,1.57673,1.57682,169.05,False
'2018-08-02T09:36:00',1.57673,1.5768,1.57653,1.57656,224.22,1.57681,1.57691,1.57661,1.57667,158.12,True
'2018-08-02T09:37:00',1.57657,1.57668,1.57651,1.57662,170.58,1.5767,1.57685,1.57664,1.57679,123.94,True
'2018-08-02T09:38:00',1.57662,1.57682,1.57651,1.57675,212.52,1.57679,1.577,1.5767,1.57694,189.55,True
'2018-08-02T09:39:00',1.57679,1.57683,1.57669,1.57679,123.05,1.57693,1.577,1.57686,1.57697,149.29,True
'2018-08-02T09:40:00',1.57678,1.57702,1.57673,1.57695,142.26,1.57694,1.5772,1.57692,1.57714,145.31,True
'2018-08-02T09:41:00',1.57695,1.57698,1.57682,1.57698,151.19,1.57713,1.57716,1.57697,1.57716,146.22,True
'2018-08-02T09:42:00',1.57698,1.57704,1.57689,1.577,156.39,1.57716,1.57722,1.57706,1.57719,161.13,False
'2018-08-02T09:43:00',1.577,1.57705,1.57688,1.57688,148.25,1.57716,1.57723,1.57706,1.57706,133.85,False
'2018-08-02T09:44:00',1.57688,1.5771,1.57666,1.57666,221.5,1.57707,1.57727,1.57682,1.57682,231.66,True
'2018-08-02T09:45:00',1.57666,1.5768,1.57654,1.57677,199.49,1.57681,1.57697,1.57673,1.57695,163.4,False
'2018-08-02T09:46:00',1.57678,1.57683,1.57654,1.57654,169.41,1.57695,1.577,1.57671,1.57673,154.39,True
'2018-08-02T09:47:00',1.57654,1.57674,1.57645,1.57668,202.88,1.57673,1.57691,1.57664,1.57682,181.48,False
'2018-08-02T09:48:00',1.57672,1.57686,1.57651,1.57655,85.15,1.57685,1.577,1.57668,1.57671,117.99,True
'2018-08-02T09:49:00',1.57654,1.57688,1.57646,1.57673,239.01,1.57671,1.57705,1.57665,1.57689,253.51,True
'2018-08-02T09:50:00',1.57673,1.57723,1.57673,1.57702,135.85,1.57691,1.57741,1.5769,1.57717,176.9,False
'2018-08-02T09:51:00',1.57702,1.57712,1.57695,1.57698,144.46,1.57717,1.57728,1.57709,1.57711,86.68,True
'2018-08-02T09:52:00',1.57704,1.5772,1.57692,1.57719,150.52,1.57715,1.57736,1.57706,1.57733,101.29,True
'2018-08-02T09:53:00',1.57721,1.57729,1.57703,1.57724,159.54,1.57734,1.57746,1.57721,1.57743,121.1,True
'2018-08-02T09:54:00',1.57725,1.57733,1.57708,1.57733,163.65,1.57743,1.57751,1.57726,1.57751,157.04,False
'2018-08-02T09:55:00',1.57731,1.57734,1.57719,1.57723,138.64,1.57748,1.5775,1.57737,1.57743,139.38,True
'2018-08-02T09:56:00',1.57723,1.57739,1.57723,1.57729,121.17,1.57743,1.57756,1.57741,1.57745,117.04,False
'2018-08-02T09:57:00',1.57726,1.57734,1.57709,1.57717,112.92,1.57745,1.57751,1.57724,1.57733,122.66,False
'2018-08-02T09:58:00',1.57718,1.5772,1.57693,1.57699,161.28,1.57734,1.57736,1.57703,1.57715,124.64,False
'2018-08-02T09:59:00',1.577,1.577,1.57683,1.57698,133.48,1.57715,1.57716,1.57701,1.57714,110.77,False
'2018-08-02T10:00:00',1.57697,1.57726,1.5768,1.57681,212.15,1.57706,1.57741,1.57697,1.57699,162.73,True
'2018-08-02T10:01:00',1.57682,1.57697,1.57675,1.5769,117.57,1.577,1.57715,1.57693,1.57708,86.41,False
'2018-08-02T10:02:00',1.5769,1.5769,1.57667,1.57669,129.9,1.57708,1.5771,1.57685,1.57687,105.45,True
'2018-08-02T10:03:00',1.57666,1.57673,1.57659,1.57673,106.75,1.57686,1.57691,1.57676,1.57691,115.17,False
'2018-08-02T10:04:00',1.57672,1.57678,1.57648,1.57652,134.47,1.57692,1.57696,1.57665,1.57671,148.19,False
'2018-08-02T10:05:00',1.5765,1.57657,1.57637,1.57639,127.73,1.57668,1.57675,1.57653,1.57655,120.84,True
'2018-08-02T10:06:00',1.5764,1.57683,1.5764,1.57669,194.68,1.57658,1.57701,1.57658,1.57687,188.48,False
'2018-08-02T10:07:00',1.57667,1.57675,1.57651,1.57652,92.49,1.57687,1.57692,1.57669,1.5767,94.62,False
'2018-08-02T10:08:00',1.5765,1.5766,1.57637,1.57642,213.49,1.57669,1.57678,1.57655,1.57659,168.31,False
'2018-08-02T10:09:00',1.57643,1.57645,1.57626,1.57635,179.64,1.57659,1.57664,1.57645,1.57652,161.19,False
'2018-08-02T10:10:00',1.57634,1.57634,1.57572,1.57577,216.78,1.57652,1.57652,1.57589,1.57595,256.11,False
'2018-08-02T10:11:00',1.57577,1.57582,1.5756,1.57565,212.52,1.57595,1.57599,1.57577,1.57582,196.02,False
'2018-08-02T10:12:00',1.57565,1.57578,1.57563,1.57564,137.6,1.57582,1.57595,1.5758,1.57582,113.06,True
'2018-08-02T10:13:00',1.57564,1.57578,1.57546,1.57569,291.48,1.57581,1.57595,1.57562,1.57588,239.79,True
'2018-08-02T10:14:00',1.57569,1.57582,1.57559,1.5758,164.11,1.57588,1.57599,1.57578,1.57599,131.15,True
'2018-08-02T10:15:00',1.57579,1.5759,1.57571,1.57581,162.74,1.57598,1.57606,1.57582,1.57598,127.81,True
'2018-08-02T10:16:00',1.57579,1.576,1.57579,1.57597,170.54,1.57598,1.57617,1.57597,1.57612,130.71,False
'2018-08-02T10:17:00',1.57597,1.57607,1.57593,1.57594,141.65,1.57612,1.57624,1.5761,1.57613,107.1,True
'2018-08-02T10:18:00',1.57595,1.57611,1.5759,1.5761,171.83,1.57614,1.57629,1.57606,1.57629,132.77,True
'2018-08-02T10:19:00',1.57614,1.57623,1.57605,1.57613,176.62,1.57626,1.57641,1.57623,1.57632,145.96,False
'2018-08-02T10:20:00',1.57612,1.57615,1.57599,1.57599,144.24,1.57631,1.57632,1.57616,1.57618,141.89,True
'2018-08-02T10:21:00',1.57601,1.57606,1.57596,1.57603,108.09,1.57618,1.57623,1.57612,1.57621,89.55,True
'2018-08-02T10:22:00',1.57605,1.57612,1.57595,1.57609,130.18,1.57621,1.57626,1.57612,1.57625,125.14,False
'2018-08-02T10:23:00',1.57609,1.57609,1.57578,1.57578,77.97,1.57626,1.57626,1.57595,1.57595,65.99,True
'2018-08-02T10:24:00',1.57578,1.57592,1.57578,1.57587,119.88,1.57595,1.5761,1.57594,1.57606,113.66,True
'2018-08-02T10:25:00',1.57586,1.57592,1.57583,1.57588,112.95,1.57604,1.5761,1.57597,1.57605,108.57,False
'2018-08-02T10:26:00',1.57589,1.57598,1.57575,1.57575,157.29,1.57607,1.57615,1.57593,1.57593,154.98,False
'2018-08-02T10:27:00',1.57572,1.57584,1.57567,1.57573,112.88,1.57592,1.576,1.57584,1.5759,89.18,True
'2018-08-02T10:28:00',1.57573,1.57589,1.57569,1.57588,77.86,1.5759,1.57606,1.57587,1.57604,71.39,True
'2018-08-02T10:29:00',1.57594,1.57611,1.57589,1.57602,101.69,1.57606,1.57628,1.57606,1.57616,89.52,True
'2018-08-02T10:30:00',1.57608,1.57614,1.57593,1.57607,174.47,1.57624,1.5763,1.57609,1.57625,184.02,False
'2018-08-02T10:31:00',1.57606,1.5761,1.576,1.57602,107.98,1.57624,1.57627,1.57616,1.57619,105.0,False
'2018-08-02T10:32:00',1.57602,1.57602,1.57576,1.57595,139.79,1.57617,1.57617,1.57592,1.57611,139.66,False
'2018-08-02T10:33:00',1.57596,1.57601,1.57577,1.57584,129.72,1.57612,1.5762,1.57592,1.57601,125.11,False
'2018-08-02T10:34:00',1.57584,1.57594,1.57576,1.57576,140.81,1.57601,1.57609,1.57595,1.57595,131.47,True
'2018-08-02T10:35:00',1.57575,1.57601,1.57575,1.57592,116.19,1.57594,1.57617,1.57589,1.57611,107.35,False
'2018-08-02T10:36:00',1.57594,1.57596,1.57567,1.57572,120.12,1.57612,1.57614,1.57584,1.57588,104.7,True
'2018-08-02T10:37:00',1.57571,1.57587,1.57566,1.57584,132.17,1.57588,1.57605,1.57583,1.57601,111.58,True
'2018-08-02T10:38:00',1.57585,1.57611,1.57581,1.57604,102.72,1.57601,1.57621,1.57599,1.57619,112.45,True
'2018-08-02T10:39:00',1.57603,1.57613,1.57591,1.57605,93.39,1.57619,1.57627,1.5761,1.57624,78.92,False
'2018-08-02T10:40:00',1.57607,1.57615,1.576,1.57601,57.57,1.57624,1.5763,1.57616,1.57616,51.8,False
'2018-08-02T10:41:00',1.57603,1.57607,1.57594,1.57595,80.33,1.57616,1.57624,1.57612,1.57612,76.54,False
'2018-08-02T10:42:00',1.57596,1.57596,1.57563,1.57563,113.96,1.57612,1.57612,1.57573,1.57575,86.98,False
'2018-08-02T10:43:00',1.57563,1.57566,1.57552,1.57561,73.83,1.57578,1.57584,1.5757,1.57578,75.6,True
'2018-08-02T10:44:00',1.5756,1.57589,1.57559,1.57585,52.97,1.57577,1.57601,1.57577,1.57596,62.57,False
'2018-08-02T10:45:00',1.57585,1.57585,1.57557,1.57562,85.35,1.57596,1.57596,1.57574,1.5758,90.64,False
'2018-08-02T10:46:00',1.57559,1.5757,1.57552,1.57552,118.17,1.57578,1.57586,1.57568,1.5757,161.65,True
'2018-08-02T10:47:00',1.57551,1.57564,1.57542,1.57563,86.06,1.57569,1.57579,1.57558,1.57578,97.92,True
'2018-08-02T10:48:00',1.57563,1.57571,1.57562,1.57566,74.26,1.57579,1.57587,1.57578,1.57583,98.8,False
'2018-08-02T10:49:00',1.57565,1.57585,1.57557,1.57559,182.32,1.57583,1.57602,1.57575,1.57579,148.15,True
'2018-08-02T10:50:00',1.5756,1.57578,1.57549,1.5756,127.8,1.57577,1.57596,1.57566,1.57579,169.04,False
'2018-08-02T10:51:00',1.5756,1.57564,1.57545,1.57549,75.99,1.57576,1.57578,1.57563,1.57566,66.22,True
'2018-08-02T10:52:00',1.57552,1.57573,1.57551,1.57568,107.93,1.57566,1.5759,1.57566,1.57586,118.23,False
'2018-08-02T10:53:00',1.57568,1.5759,1.57562,1.57569,173.4,1.57585,1.57605,1.57579,1.57583,157.96,False
'2018-08-02T10:54:00',1.5757,1.5757,1.57562,1.57568,126.33,1.57584,1.57584,1.57576,1.57583,124.71,False
'2018-08-02T10:55:00',1.57567,1.57575,1.57563,1.57566,84.96,1.57582,1.57589,1.57576,1.57583,149.27,True
'2018-08-02T10:56:00',1.57565,1.57606,1.57565,1.57598,119.99,1.57583,1.57623,1.57578,1.57617,154.69,False
'2018-08-02T10:57:00',1.57598,1.57603,1.5758,1.57594,191.42,1.57617,1.5762,1.57597,1.57611,171.8,True
'2018-08-02T10:58:00',1.57593,1.57616,1.57589,1.57607,163.33,1.57613,1.5763,1.57606,1.57621,162.26,True
'2018-08-02T10:59:00',1.57608,1.57619,1.57589,1.57612,155.14,1.57622,1.57635,1.57608,1.57634,183.81,False
'2018-08-02T11:00:00',1.5761,1.57616,1.57587,1.57606,149.48,1.57633,1.57634,1.57607,1.57623,197.07,True
'2018-08-02T11:01:00',1.57611,1.5763,1.57606,1.57628,132.18,1.57625,1.57649,1.57624,1.57647,132.33,False
'2018-08-02T11:02:00',1.57629,1.57629,1.57609,1.57612,113.09,1.57647,1.57647,1.57626,1.57629,117.8,True
'2018-08-02T11:03:00',1.57612,1.57657,1.57609,1.57644,130.2,1.57629,1.57675,1.57629,1.5766,160.23,False
'2018-08-02T11:04:00',1.57643,1.57644,1.5763,1.57635,159.23,1.5765,1.57663,1.57647,1.57652,149.27,False
'2018-08-02T11:05:00',1.57635,1.57638,1.57626,1.57634,90.17,1.57651,1.57657,1.57643,1.57651,117.71,False
'2018-08-02T11:06:00',1.57634,1.57644,1.57613,1.57617,145.5,1.57651,1.57662,1.57628,1.57632,176.31,True
'2018-08-02T11:07:00',1.57616,1.57632,1.57613,1.57624,93.25,1.57632,1.57649,1.5763,1.57642,113.01,False
'2018-08-02T11:08:00',1.57623,1.57624,1.57599,1.576,90.15,1.57642,1.57642,1.57616,1.57617,108.38,True
'2018-08-02T11:09:00',1.576,1.57618,1.57592,1.57616,145.45,1.57618,1.57636,1.57608,1.57635,148.23,False
'2018-08-02T11:10:00',1.57617,1.57624,1.57607,1.57609,104.84,1.57635,1.57641,1.57625,1.57628,115.34,True
'2018-08-02T11:11:00',1.57612,1.57616,1.57608,1.57614,76.49,1.57627,1.57633,1.57625,1.5763,82.65,False
'2018-08-02T11:12:00',1.57614,1.57616,1.5761,1.57611,64.38,1.57631,1.57634,1.57626,1.57627,63.85,False
'2018-08-02T11:13:00',1.57609,1.57614,1.57606,1.57609,34.3,1.57626,1.57629,1.57623,1.57625,37.55,False
'2018-08-02T11:14:00',1.57608,1.57608,1.57599,1.57603,56.84,1.57625,1.57625,1.57615,1.57621,85.96,True
'2018-08-02T11:15:00',1.57604,1.57618,1.57604,1.57616,39.84,1.57621,1.57636,1.57621,1.57634,50.16,True
'2018-08-02T11:16:00',1.57615,1.57634,1.57615,1.57634,132.97,1.57634,1.5765,1.57634,1.57648,129.01,False
'2018-08-02T11:17:00',1.57631,1.57633,1.57629,1.57631,66.85,1.57647,1.5765,1.57646,1.57649,102.19,True
'2018-08-02T11:18:00',1.5763,1.57652,1.5763,1.57652,68.11,1.57649,1.57669,1.57648,1.57668,79.73,False
'2018-08-02T11:19:00',1.57651,1.57655,1.57625,1.57637,140.08,1.57668,1.57669,1.57643,1.57653,171.26,True
'2018-08-02T11:20:00',1.57637,1.5764,1.57634,1.57639,52.41,1.57653,1.57657,1.57649,1.57655,70.23,True
'2018-08-02T11:21:00',1.57639,1.57642,1.57638,1.5764,61.5,1.57654,1.57659,1.57649,1.57658,65.85,True
'2018-08-02T11:22:00',1.57639,1.57653,1.57635,1.5765,100.73,1.57658,1.57667,1.57653,1.57664,111.05,True
'2018-08-02T11:23:00',1.5765,1.57688,1.5765,1.57664,218.82,1.57663,1.57701,1.57663,1.57684,182.44,True
'2018-08-02T11:24:00',1.57665,1.5769,1.57664,1.57689,149.5,1.57684,1.57708,1.57682,1.57708,172.99,True
'2018-08-02T11:25:00',1.5769,1.57757,1.57689,1.5775,156.68,1.57708,1.57774,1.57708,1.57771,161.44,False
'2018-08-02T11:26:00',1.57749,1.57749,1.57718,1.57721,152.08,1.57768,1.5777,1.57734,1.57742,134.64,False
'2018-08-02T11:27:00',1.57721,1.57737,1.5772,1.5772,129.69,1.57743,1.57756,1.57736,1.57738,153.01,True
'2018-08-02T11:28:00',1.57722,1.57732,1.57697,1.57732,146.46,1.57739,1.57749,1.57713,1.57749,137.12,True
'2018-08-02T11:29:00',1.57732,1.57739,1.5773,1.57736,111.54,1.57748,1.57755,1.57746,1.57752,101.91,False
'2018-08-02T11:30:00',1.57736,1.57744,1.57715,1.57719,165.43,1.57753,1.57761,1.57729,1.57736,163.88,True
'2018-08-02T11:31:00',1.57719,1.57738,1.57708,1.57726,222.95,1.57737,1.57755,1.57724,1.57745,208.73,True
'2018-08-02T11:32:00',1.57726,1.57766,1.57711,1.57765,163.71,1.57745,1.57782,1.57728,1.5778,163.16,False
'2018-08-02T11:33:00',1.57765,1.57772,1.5774,1.57745,175.17,1.5778,1.5779,1.57757,1.57762,169.77,True
'2018-08-02T11:34:00',1.57745,1.57768,1.57745,1.57751,213.64,1.57763,1.57787,1.57762,1.57769,220.55,True
'2018-08-02T11:35:00',1.57753,1.57761,1.5774,1.57754,178.81,1.57771,1.57777,1.57757,1.57772,214.67,True
'2018-08-02T11:36:00',1.57754,1.57786,1.57747,1.57764,293.87,1.57772,1.57801,1.57765,1.57783,263.09,True
'2018-08-02T11:37:00',1.57769,1.57794,1.5776,1.5777,270.08,1.57787,1.57811,1.57779,1.57787,224.63,True
'2018-08-02T11:38:00',1.57769,1.57815,1.57752,1.57813,262.93,1.57784,1.57833,1.5777,1.5783,294.56,False
'2018-08-02T11:39:00',1.5781,1.57819,1.578,1.57807,186.44,1.57831,1.57838,1.57817,1.57823,191.42,True
'2018-08-02T11:40:00',1.57807,1.57821,1.5779,1.5782,143.85,1.57823,1.5784,1.57804,1.5784,157.33,False
'2018-08-02T11:41:00',1.5782,1.57826,1.5779,1.57803,198.37,1.5784,1.57844,1.57807,1.5782,226.75,False
'2018-08-02T11:42:00',1.578,1.57809,1.5779,1.57793,112.1,1.57819,1.57827,1.57806,1.57809,167.38,True
'2018-08-02T11:43:00',1.57792,1.57818,1.57786,1.57812,172.31,1.57809,1.57836,1.57801,1.5783,215.2,False
'2018-08-02T11:44:00',1.57814,1.57824,1.5781,1.57811,110.29,1.57831,1.5784,1.57828,1.5783,126.76,True
'2018-08-02T11:45:00',1.57812,1.57835,1.57811,1.57818,159.8,1.57829,1.57849,1.57828,1.57834,159.8,False
'2018-08-02T11:46:00',1.57818,1.57822,1.57804,1.5781,230.32,1.57832,1.57839,1.5782,1.57825,177.39,True
'2018-08-02T11:47:00',1.5781,1.57821,1.57807,1.57819,173.76,1.57825,1.57834,1.57817,1.57834,109.58,False
'2018-08-02T11:48:00',1.57818,1.57819,1.57799,1.57804,168.25,1.57834,1.57834,1.57815,1.57817,106.25,False
'2018-08-02T11:49:00',1.57803,1.57804,1.57783,1.57787,115.31,1.57817,1.57819,1.57802,1.57808,83.73,True
'2018-08-02T11:50:00',1.57787,1.57808,1.57781,1.57808,186.45,1.57808,1.57823,1.57799,1.57821,168.98,False
'2018-08-02T11:51:00',1.57806,1.57809,1.5779,1.57802,149.74,1.57823,1.57827,1.57806,1.57818,129.11,True
'2018-08-02T11:52:00',1.57802,1.57823,1.578,1.57807,109.92,1.5782,1.57841,1.57817,1.57824,118.0,False
'2018-08-02T11:53:00',1.57807,1.57811,1.57788,1.57789,130.01,1.57825,1.57827,1.57807,1.57808,131.55,True
'2018-08-02T11:54:00',1.57786,1.57809,1.57774,1.57807,136.99,1.57806,1.57825,1.57792,1.57824,168.87,False
'2018-08-02T11:55:00',1.57805,1.57811,1.57784,1.578,143.77,1.57823,1.57825,1.57797,1.57816,196.18,False
'2018-08-02T11:56:00',1.578,1.57813,1.57789,1.57791,176.11,1.57816,1.57826,1.57806,1.57811,211.58,False
'2018-08-02T11:57:00',1.57792,1.57804,1.57785,1.57786,97.96,1.57811,1.5782,1.57803,1.57805,123.68,False
'2018-08-02T11:58:00',1.57786,1.57787,1.57765,1.57768,209.74,1.57805,1.57805,1.57778,1.57787,172.01,True
'2018-08-02T11:59:00',1.57769,1.57784,1.57759,1.57782,204.36,1.57786,1.57802,1.57778,1.57801,235.22,False
'2018-08-02T12:00:00',1.57781,1.57787,1.57776,1.57776,93.25,1.578,1.57804,1.5779,1.57791,101.68,True
'2018-08-02T12:01:00',1.57779,1.57794,1.57776,1.57786,96.86,1.57795,1.57812,1.57793,1.57803,125.06,False
'2018-08-02T12:02:00',1.57786,1.57786,1.57772,1.57772,119.22,1.57803,1.57805,1.57789,1.57789,148.99,True
'2018-08-02T12:03:00',1.57772,1.57822,1.5777,1.57802,144.01,1.57791,1.5784,1.57789,1.5782,174.12,True
'2018-08-02T12:04:00',1.57801,1.57815,1.57785,1.57806,157.0,1.57818,1.57834,1.57804,1.57825,203.69,True
'2018-08-02T12:05:00',1.57806,1.57831,1.57803,1.57809,162.81,1.57827,1.5785,1.57822,1.57827,186.71,True
'2018-08-02T12:06:00',1.57806,1.57832,1.57791,1.57817,225.6,1.57825,1.5785,1.57811,1.57838,202.27,False
'2018-08-02T12:07:00',1.57817,1.57832,1.57809,1.57818,150.84,1.57838,1.5785,1.57828,1.57835,161.36,False
'2018-08-02T12:08:00',1.57821,1.57822,1.57791,1.57791,178.71,1.5784,1.57841,1.5781,1.5781,199.67,True
'2018-08-02T12:09:00',1.57792,1.57806,1.57787,1.57805,93.58,1.5781,1.57824,1.57805,1.5782,112.06,False
'2018-08-02T12:10:00',1.57805,1.57806,1.57787,1.57804,149.3,1.57823,1.57824,1.57806,1.57816,185.96,False
'2018-08-02T12:11:00',1.57804,1.57806,1.57787,1.57789,133.67,1.57819,1.57824,1.57804,1.57805,165.22,False
'2018-08-02T12:12:00',1.57787,1.5779,1.57782,1.57786,83.42,1.57806,1.57807,1.57797,1.57806,106.55,False
'2018-08-02T12:13:00',1.57786,1.57792,1.57773,1.57774,126.14,1.57807,1.57812,1.5779,1.57794,145.34,True
'2018-08-02T12:14:00',1.57774,1.57784,1.57772,1.57782,84.98,1.57794,1.57801,1.5779,1.578,113.56,True
'2018-08-02T12:15:00',1.57782,1.57787,1.57767,1.57784,165.47,1.57799,1.578,1.57783,1.57798,121.4,False
'2018-08-02T12:16:00',1.57784,1.57798,1.57765,1.57781,171.75,1.57799,1.57811,1.57784,1.57798,148.44,False
'2018-08-02T12:17:00',1.5778,1.57796,1.57771,1.57771,147.3,1.57796,1.57811,1.57789,1.57789,165.68,False
'2018-08-02T12:18:00',1.57771,1.57788,1.57767,1.5777,168.44,1.57788,1.57806,1.57784,1.5779,172.17,True
'2018-08-02T12:19:00',1.57772,1.5779,1.57767,1.5779,137.11,1.57791,1.57806,1.57785,1.57805,110.28,True
'2018-08-02T12:20:00',1.57787,1.57807,1.57786,1.57792,133.44,1.57804,1.57825,1.57801,1.5781,94.73,False
'2018-08-02T12:21:00',1.57792,1.57801,1.57782,1.57783,121.28,1.5781,1.57819,1.57797,1.57802,103.38,True
'2018-08-02T12:22:00',1.57783,1.57802,1.57781,1.57792,92.42,1.57802,1.57816,1.57799,1.57807,92.51,True
'2018-08-02T12:23:00',1.57792,1.57806,1.57792,1.57795,119.36,1.57808,1.5782,1.57808,1.57812,75.8,True
'2018-08-02T12:24:00',1.57795,1.5781,1.57787,1.57808,87.96,1.57811,1.57829,1.57802,1.57827,93.81,False
'2018-08-02T12:25:00',1.57809,1.57816,1.57795,1.57795,74.41,1.57826,1.57833,1.57811,1.57811,83.27,True
'2018-08-02T12:26:00',1.57795,1.57803,1.57791,1.57796,119.89,1.57811,1.57823,1.57808,1.57815,111.89,False
'2018-08-02T12:27:00',1.57798,1.57798,1.57773,1.57773,120.98,1.57815,1.57816,1.57789,1.57789,116.27,True
'2018-08-02T12:28:00',1.57776,1.57791,1.57772,1.57778,133.01,1.57792,1.57806,1.5779,1.57798,105.72,True
'2018-08-02T12:29:00',1.57779,1.57791,1.57769,1.57785,97.97,1.57797,1.57806,1.57786,1.57803,123.61,False
'2018-08-02T12:30:00',1.57781,1.57785,1.5777,1.5777,106.39,1.57801,1.57801,1.57785,1.57785,146.04,True
'2018-08-02T12:31:00',1.57769,1.57775,1.57761,1.57775,96.52,1.57787,1.57792,1.57779,1.57792,130.39,True
'2018-08-02T12:32:00',1.57773,1.57781,1.57764,1.57775,123.33,1.57792,1.57799,1.57781,1.57794,117.44,False
'2018-08-02T12:33:00',1.57779,1.57783,1.57769,1.57769,138.03,1.57796,1.578,1.57788,1.57789,104.55,True
'2018-08-02T12:34:00',1.57767,1.57772,1.57762,1.57771,103.65,1.57786,1.5779,1.57778,1.57789,122.5,True
'2018-08-02T12:35:00',1.57769,1.57789,1.57765,1.57789,175.79,1.57785,1.57807,1.57782,1.57807,168.81,True
'2018-08-02T12:36:00',1.57788,1.57823,1.57788,1.57819,105.83,1.57808,1.57839,1.57807,1.57836,149.8,True
'2018-08-02T12:37:00',1.5782,1.57837,1.57818,1.57831,204.78,1.57836,1.57855,1.57834,1.57848,226.92,False
'2018-08-02T12:38:00',1.57829,1.5783,1.57817,1.57827,134.4,1.57845,1.57849,1.57834,1.57845,149.74,True
'2018-08-02T12:39:00',1.57829,1.57839,1.57802,1.57828,172.02,1.57846,1.57859,1.57822,1.57848,169.76,False
'2018-08-02T12:40:00',1.57827,1.57827,1.57794,1.57803,181.22,1.57846,1.57846,1.57811,1.5782,173.51,True
'2018-08-02T12:41:00',1.57803,1.57814,1.57802,1.5781,168.16,1.5782,1.57834,1.5782,1.57827,159.63,True
'2018-08-02T12:42:00',1.5781,1.57838,1.5781,1.5783,151.93,1.57827,1.57856,1.57827,1.57847,135.36,False
'2018-08-02T12:43:00',1.57829,1.57829,1.5779,1.57791,133.75,1.57846,1.57847,1.57807,1.57811,120.21,True
'2018-08-02T12:44:00',1.57792,1.5782,1.57791,1.57817,131.45,1.57811,1.57839,1.5781,1.57835,126.12,False
'2018-08-02T12:45:00',1.57816,1.57818,1.57787,1.57798,125.13,1.57834,1.57834,1.57806,1.57815,124.94,True
'2018-08-02T12:46:00',1.57799,1.57822,1.57796,1.57822,159.5,1.57816,1.57838,1.57814,1.57837,136.68,True
'2018-08-02T12:47:00',1.57821,1.57824,1.57806,1.57824,62.72,1.57838,1.5784,1.57823,1.5784,72.92,True
'2018-08-02T12:48:00',1.57824,1.57843,1.57822,1.57843,199.76,1.57839,1.57863,1.57839,1.57861,168.1,True
'2018-08-02T12:49:00',1.5784,1.57864,1.57835,1.57864,196.51,1.57857,1.57881,1.57853,1.57881,152.55,False
'2018-08-02T12:50:00',1.57864,1.57867,1.57843,1.57849,98.47,1.57882,1.57885,1.57859,1.57869,95.91,True
'2018-08-02T12:51:00',1.57849,1.57867,1.57842,1.57867,133.85,1.57868,1.57885,1.57861,1.57885,158.9,False
'2018-08-02T12:52:00',1.57866,1.57869,1.57834,1.57859,168.05,1.57885,1.57885,1.57853,1.57877,165.51,False
'2018-08-02T12:53:00',1.57859,1.57867,1.57841,1.57855,169.89,1.57877,1.57885,1.57858,1.57876,158.82,False
'2018-08-02T12:54:00',1.57855,1.57857,1.57838,1.57843,128.4,1.57876,1.57876,1.57856,1.57862,117.65,True
'2018-08-02T12:55:00',1.57843,1.57882,1.57842,1.57873,137.69,1.57862,1.579,1.57862,1.57891,128.98,True
'2018-08-02T12:56:00',1.57873,1.57903,1.57873,1.57903,113.88,1.57891,1.5792,1.57891,1.5792,129.63,False
'2018-08-02T12:57:00',1.57901,1.57903,1.57883,1.57893,86.38,1.5792,1.5792,1.57898,1.57911,128.91,True
'2018-08-02T12:58:00',1.57894,1.57906,1.57891,1.579,72.95,1.57912,1.57921,1.57907,1.57918,81.32,False
'2018-08-02T12:59:00',1.579,1.579,1.57868,1.57879,146.49,1.57919,1.57919,1.57888,1.57901,147.91,False
'2018-08-02T13:00:00',1.57881,1.5793,1.57837,1.57842,457.01,1.57901,1.57954,1.57851,1.57862,408.67,True
'2018-08-02T13:01:00',1.57842,1.57859,1.57822,1.57854,326.07,1.57862,1.57879,1.57844,1.57874,307.38,False
'2018-08-02T13:02:00',1.57857,1.57871,1.57801,1.57802,337.89,1.57872,1.57889,1.5782,1.5782,357.54,False
'2018-08-02T13:03:00',1.57811,1.57821,1.57796,1.57798,177.68,1.57822,1.57836,1.57816,1.57816,254.64,True
'2018-08-02T13:04:00',1.57808,1.57851,1.578,1.57848,189.95,1.57825,1.57871,1.57817,1.57866,236.65,False
'2018-08-02T13:05:00',1.57846,1.57856,1.5782,1.57833,167.05,1.57865,1.57871,1.57839,1.5785,181.64,False
'2018-08-02T13:06:00',1.57833,1.57842,1.57798,1.57815,180.16,1.57848,1.57861,1.57818,1.57833,189.01,True
'2018-08-02T13:07:00',1.57813,1.57828,1.57797,1.57819,204.0,1.57834,1.57845,1.57812,1.57835,258.87,False
'2018-08-02T13:08:00',1.57821,1.57845,1.57814,1.57816,198.47,1.57836,1.5786,1.57832,1.57836,265.96,False
'2018-08-02T13:09:00',1.57816,1.57836,1.57801,1.57814,227.96,1.57835,1.57852,1.57816,1.57832,274.47,False
'2018-08-02T13:10:00',1.57814,1.57819,1.57784,1.57797,120.02,1.57832,1.57839,1.57802,1.57812,170.39,False
'2018-08-02T13:11:00',1.57795,1.57809,1.57787,1.57793,167.81,1.57812,1.57827,1.57804,1.5781,202.5,False
'2018-08-02T13:12:00',1.57789,1.57799,1.57782,1.57791,132.38,1.57807,1.57814,1.57798,1.5781,165.18,False
'2018-08-02T13:13:00',1.5779,1.578,1.57761,1.57773,241.41,1.57808,1.57819,1.57777,1.57789,275.92,False
'2018-08-02T13:14:00',1.57772,1.5778,1.57755,1.57768,189.11,1.57789,1.57795,1.57771,1.57783,151.14,False
'2018-08-02T13:15:00',1.57769,1.57775,1.57745,1.57767,153.1,1.57783,1.57787,1.5776,1.57783,174.21,False
'2018-08-02T13:16:00',1.57768,1.57772,1.57748,1.5775,81.49,1.57783,1.57785,1.57763,1.57764,90.71,True
'2018-08-02T13:17:00',1.57749,1.57784,1.57749,1.57779,99.35,1.57763,1.57799,1.57763,1.57797,135.77,False
'2018-08-02T13:18:00',1.57778,1.57785,1.57767,1.57778,173.95,1.57796,1.57802,1.57781,1.57796,153.85,True
'2018-08-02T13:19:00',1.57778,1.57784,1.57752,1.57784,160.93,1.57798,1.578,1.57768,1.578,185.36,False
'2018-08-02T13:20:00',1.57782,1.57785,1.57774,1.57778,117.45,1.57798,1.57802,1.57791,1.57795,131.95,False
'2018-08-02T13:21:00',1.57778,1.5778,1.57742,1.57747,156.71,1.57795,1.57797,1.57755,1.57761,134.51,True
'2018-08-02T13:22:00',1.57745,1.57755,1.57737,1.57752,128.93,1.57761,1.5777,1.57752,1.57766,109.12,True
'2018-08-02T13:23:00',1.5775,1.57763,1.5775,1.57755,168.31,1.57766,1.5778,1.57766,1.57771,127.55,False
'2018-08-02T13:24:00',1.57755,1.57766,1.57738,1.57751,175.93,1.57768,1.57781,1.57753,1.57768,136.2,False
'2018-08-02T13:25:00',1.57752,1.57756,1.5771,1.57712,155.05,1.5777,1.57772,1.57726,1.57729,129.99,True
'2018-08-02T13:26:00',1.57713,1.57732,1.57712,1.57723,141.99,1.5773,1.57747,1.57728,1.57741,114.12,False
'2018-08-02T13:27:00',1.57724,1.57736,1.5771,1.5771,127.8,1.57741,1.57752,1.57727,1.57728,136.88,False
'2018-08-02T13:28:00',1.5771,1.57718,1.57673,1.57692,187.49,1.57728,1.57734,1.57692,1.57711,161.07,True
'2018-08-02T13:29:00',1.57693,1.57713,1.57681,1.57699,166.21,1.57711,1.57728,1.57694,1.57718,140.52,False
'2018-08-02T13:30:00',1.57699,1.57707,1.57683,1.57683,179.02,1.57717,1.57724,1.57702,1.57702,148.28,False
'2018-08-02T13:31:00',1.57682,1.57698,1.57652,1.57678,236.38,1.57701,1.57715,1.57669,1.57696,211.77,True
'2018-08-02T13:32:00',1.57677,1.57696,1.57677,1.57695,156.3,1.57696,1.57713,1.57696,1.57713,169.57,False
'2018-08-02T13:33:00',1.57697,1.57702,1.57675,1.57676,147.4,1.57713,1.57719,1.57694,1.57696,152.84,False
'2018-08-02T13:34:00',1.57677,1.57688,1.57653,1.57674,213.47,1.57696,1.57703,1.57672,1.57692,252.44,True
'2018-08-02T13:35:00',1.57675,1.57695,1.57669,1.5768,166.75,1.57692,1.57712,1.57687,1.57699,208.37,False
'2018-08-02T13:36:00',1.57679,1.57703,1.57667,1.57678,197.59,1.57696,1.57721,1.57685,1.57696,212.14,True
'2018-08-02T13:37:00',1.57677,1.577,1.57677,1.57693,212.68,1.57695,1.57716,1.57695,1.5771,217.68,True
'2018-08-02T13:38:00',1.57692,1.57717,1.57688,1.57716,163.68,1.57709,1.57733,1.57707,1.57731,154.37,True
'2018-08-02T13:39:00',1.57715,1.57751,1.57712,1.57731,155.43,1.57732,1.57768,1.5773,1.57749,160.2,False
'2018-08-02T13:40:00',1.57731,1.57744,1.57721,1.57721,147.21,1.57749,1.57758,1.57735,1.57735,133.96,True
'2018-08-02T13:41:00',1.57721,1.57731,1.57712,1.57724,151.68,1.57735,1.57749,1.57727,1.57742,140.05,True
'2018-08-02T13:42:00',1.57724,1.5775,1.57713,1.5775,148.03,1.57743,1.57766,1.57731,1.57766,142.38,False
'2018-08-02T13:43:00',1.57751,1.57751,1.57715,1.57721,132.67,1.57766,1.57766,1.57731,1.57737,133.62,True
'2018-08-02T13:44:00',1.57722,1.57738,1.57719,1.57738,92.35,1.57737,1.57755,1.57737,1.57755,75.63,False
'2018-08-02T13:45:00',1.57738,1.57748,1.57723,1.57725,259.95,1.57754,1.57767,1.5774,1.5774,292.87,True
'2018-08-02T13:46:00',1.57724,1.5775,1.57716,1.57729,278.72,1.5774,1.57766,1.57732,1.57742,335.25,False
'2018-08-02T13:47:00',1.57732,1.57735,1.57706,1.57726,258.62,1.57745,1.57751,1.5772,1.57744,250.07,True
'2018-08-02T13:48:00',1.57723,1.57736,1.57712,1.57734,271.18,1.57741,1.57753,1.57731,1.57748,305.4,False
'2018-08-02T13:49:00',1.57734,1.57739,1.57694,1.57713,329.19,1.57747,1.57756,1.57713,1.57731,361.41,False
'2018-08-02T13:50:00',1.57713,1.57723,1.57687,1.57711,296.58,1.5773,1.5774,1.57705,1.57728,285.04,False
'2018-08-02T13:51:00',1.57709,1.57709,1.5766,1.57667,344.08,1.57728,1.57728,1.57678,1.57685,348.5,True
'2018-08-02T13:52:00',1.57671,1.5769,1.57667,1.57682,291.54,1.57688,1.57706,1.57684,1.57701,333.88,False
'2018-08-02T13:53:00',1.57684,1.5769,1.57655,1.57666,299.49,1.57702,1.57707,1.57673,1.57684,324.92,False
'2018-08-02T13:54:00',1.57665,1.57673,1.5765,1.57662,202.38,1.57683,1.5769,1.57668,1.57677,205.72,True
'2018-08-02T13:55:00',1.57662,1.57689,1.5766,1.5767,291.21,1.57679,1.57705,1.57676,1.57685,240.69,True
'2018-08-02T13:56:00',1.57669,1.57694,1.57665,1.57687,248.61,1.57685,1.57711,1.5768,1.57704,209.12,True
'2018-08-02T13:57:00',1.57689,1.57713,1.57677,1.577,277.69,1.57703,1.57728,1.57694,1.57718,218.1,True
'2018-08-02T13:58:00',1.57701,1.57717,1.57689,1.5771,242.64,1.57718,1.57735,1.57707,1.57728,211.35,True
'2018-08-02T13:59:00',1.57712,1.57749,1.57712,1.57741,290.34,1.57731,1.57768,1.57731,1.5776,258.58,True
'2018-08-02T14:00:00',1.57739,1.5777,1.57736,1.57745,265.82,1.57758,1.57789,1.57755,1.5776,226.26,True
'2018-08-02T14:01:00',1.57743,1.57764,1.57743,1.57758,325.34,1.57761,1.57783,1.57761,1.57777,263.83,False
'2018-08-02T14:02:00',1.57757,1.57763,1.5772,1.57735,274.53,1.57775,1.5778,1.57736,1.57753,262.01,False
'2018-08-02T14:03:00',1.57735,1.57742,1.57708,1.57712,334.5,1.57753,1.57756,1.57725,1.5773,287.3,False
'2018-08-02T14:04:00',1.57712,1.5772,1.57681,1.57683,261.46,1.5773,1.57736,1.57699,1.57701,231.05,False
'2018-08-02T14:05:00',1.57682,1.57685,1.57664,1.57678,222.57,1.57702,1.57703,1.5768,1.57697,206.15,True
'2018-08-02T14:06:00',1.57679,1.5769,1.57671,1.57689,257.43,1.57697,1.5771,1.57687,1.57708,243.08,False
'2018-08-02T14:07:00',1.57693,1.57702,1.57669,1.57689,240.38,1.5771,1.5772,1.57687,1.57707,224.76,True
'2018-08-02T14:08:00',1.57689,1.57752,1.5768,1.57749,290.98,1.57707,1.5777,1.577,1.57767,298.28,True
'2018-08-02T14:09:00',1.57745,1.57755,1.57732,1.57751,154.31,1.57765,1.57774,1.57751,1.5777,149.63,True
'2018-08-02T14:10:00',1.57751,1.57794,1.5775,1.57769,135.93,1.57771,1.57809,1.57771,1.5779,136.62,False
'2018-08-02T14:11:00',1.57769,1.57779,1.57751,1.57753,126.54,1.5779,1.57795,1.57767,1.57769,116.81,True
'2018-08-02T14:12:00',1.57752,1.57782,1.57746,1.57782,146.03,1.5777,1.57799,1.5776,1.57797,143.9,True
'2018-08-02T14:13:00',1.57782,1.57796,1.57771,1.57787,132.22,1.57798,1.57815,1.57789,1.57807,119.76,True
'2018-08-02T14:14:00',1.57791,1.57826,1.57788,1.57821,166.54,1.57809,1.57843,1.57808,1.5784,180.78,False
'2018-08-02T14:15:00',1.57823,1.57825,1.57807,1.57816,177.35,1.57841,1.57844,1.57826,1.57834,202.39,False
'2018-08-02T14:16:00',1.57815,1.57821,1.57799,1.57804,133.35,1.57834,1.57839,1.57819,1.57822,137.44,False
'2018-08-02T14:17:00',1.57805,1.57812,1.57784,1.57786,122.11,1.57823,1.57832,1.57803,1.57803,148.69,False
'2018-08-02T14:18:00',1.57785,1.5779,1.57763,1.57763,118.57,1.57802,1.57807,1.57782,1.57782,79.9,False
'2018-08-02T14:19:00',1.57764,1.57776,1.57738,1.57744,198.08,1.57784,1.57793,1.5776,1.57764,174.09,False
'2018-08-02T14:20:00',1.57745,1.57762,1.57736,1.57739,209.62,1.57763,1.57776,1.57754,1.57761,162.75,True
'2018-08-02T14:21:00',1.5774,1.5777,1.57737,1.5777,146.08,1.57761,1.57788,1.57755,1.57788,143.05,False
'2018-08-02T14:22:00',1.57771,1.57775,1.57754,1.57765,143.63,1.57788,1.57793,1.5777,1.57781,156.07,False
'2018-08-02T14:23:00',1.57765,1.57768,1.57747,1.57758,119.79,1.57782,1.57786,1.57764,1.57778,156.33,True
'2018-08-02T14:24:00',1.57763,1.57774,1.57755,1.57771,93.25,1.57778,1.57791,1.57774,1.57785,146.03,False
'2018-08-02T14:25:00',1.57768,1.57772,1.57745,1.57751,128.65,1.57787,1.57791,1.57763,1.5777,129.06,False
'2018-08-02T14:26:00',1.57753,1.57764,1.57733,1.57733,148.04,1.57773,1.57782,1.5775,1.57755,142.06,True
'2018-08-02T14:27:00',1.57733,1.57748,1.57733,1.57744,95.58,1.57755,1.57764,1.57754,1.57762,100.79,False
'2018-08-02T14:28:00',1.57745,1.57763,1.57712,1.57712,107.67,1.57761,1.57783,1.5773,1.57733,102.51,True
'2018-08-02T14:29:00',1.57713,1.57721,1.57691,1.57711,216.32,1.57733,1.57748,1.57717,1.57744,262.0,False
'2018-08-02T14:30:00',1.5771,1.57728,1.57705,1.57706,140.09,1.57742,1.57751,1.5772,1.57722,131.83,False
'2018-08-02T14:31:00',1.57706,1.57714,1.57697,1.57698,116.04,1.57722,1.57733,1.57711,1.57715,80.92,True
'2018-08-02T14:32:00',1.57698,1.57716,1.57694,1.57705,110.9,1.57718,1.57733,1.57713,1.57719,69.82,False
'2018-08-02T14:33:00',1.57706,1.57712,1.5767,1.57682,169.71,1.57724,1.57732,1.57689,1.57697,150.7,True
'2018-08-02T14:34:00',1.57681,1.57704,1.5768,1.57694,134.97,1.57697,1.57719,1.57695,1.57709,169.06,True
'2018-08-02T14:35:00',1.57695,1.57705,1.57683,1.57705,108.4,1.5771,1.57722,1.57695,1.57722,130.07,True
'2018-08-02T14:36:00',1.57706,1.57717,1.57699,1.5771,160.22,1.57722,1.57734,1.57716,1.57727,153.75,False
'2018-08-02T14:37:00',1.57712,1.57713,1.57682,1.57695,197.41,1.57727,1.57729,1.57697,1.57711,236.31,True
'2018-08-02T14:38:00',1.57696,1.57709,1.57688,1.57703,211.79,1.57714,1.57726,1.57705,1.57721,248.49,False
'2018-08-02T14:39:00',1.57701,1.57712,1.57649,1.57659,236.68,1.5772,1.57731,1.57668,1.57675,252.58,True
'2018-08-02T14:40:00',1.57658,1.57681,1.57651,1.57681,205.84,1.57676,1.57702,1.57669,1.57702,214.67,True
'2018-08-02T14:41:00',1.57682,1.57712,1.57677,1.57709,285.46,1.57702,1.57722,1.57696,1.57717,246.08,True
'2018-08-02T14:42:00',1.57711,1.57727,1.57706,1.57706,111.69,1.57717,1.57741,1.57717,1.57724,134.85,False
'2018-08-02T14:43:00',1.57706,1.57714,1.57692,1.57692,166.01,1.57724,1.57732,1.57709,1.5771,133.31,False
'2018-08-02T14:44:00',1.57693,1.57696,1.57674,1.57677,149.3,1.57709,1.57713,1.57691,1.57695,137.78,True
'2018-08-02T14:45:00',1.5768,1.57703,1.57677,1.57699,183.6,1.57696,1.57717,1.57693,1.5771,194.38,True
'2018-08-02T14:46:00',1.57702,1.5773,1.57698,1.57728,196.66,1.57714,1.57746,1.57714,1.57745,224.25,False
'2018-08-02T14:47:00',1.57727,1.57727,1.57698,1.57704,191.51,1.57744,1.57746,1.57716,1.5772,204.51,False
'2018-08-02T14:48:00',1.57704,1.57707,1.57687,1.57689,130.29,1.57719,1.57725,1.57704,1.57707,132.61,False
'2018-08-02T14:49:00',1.57689,1.57692,1.57678,1.57686,130.98,1.57707,1.57711,1.57697,1.57704,157.67,False
'2018-08-02T14:50:00',1.57685,1.57685,1.5767,1.57673,158.8,1.57704,1.57704,1.57686,1.57689,173.43,True
'2018-08-02T14:51:00',1.57673,1.57691,1.57653,1.5769,203.55,1.57692,1.5771,1.5767,1.57708,172.08,False
'2018-08-02T14:52:00',1.5769,1.5769,1.57659,1.57662,138.75,1.57707,1.57707,1.57671,1.57673,154.32,False
'2018-08-02T14:53:00',1.57663,1.57668,1.57648,1.5766,118.18,1.57673,1.57681,1.57662,1.57676,122.61,True
'2018-08-02T14:54:00',1.5766,1.57673,1.57657,1.57663,108.06,1.57676,1.57687,1.57674,1.57676,129.77,True
'2018-08-02T14:55:00',1.57663,1.57675,1.57647,1.57672,126.49,1.57676,1.57692,1.5766,1.57689,159.95,False
'2018-08-02T14:56:00',1.57672,1.57684,1.57654,1.57662,156.82,1.57688,1.57701,1.57671,1.5768,166.28,False
'2018-08-02T14:57:00',1.57663,1.5768,1.57651,1.57651,221.27,1.57679,1.57698,1.57668,1.57668,193.12,True
'2018-08-02T14:58:00',1.57652,1.57668,1.57642,1.57668,140.12,1.57668,1.57686,1.57657,1.57686,128.75,True
'2018-08-02T14:59:00',1.57669,1.57683,1.57655,1.57682,215.21,1.57688,1.57701,1.57673,1.57699,246.97,True
'2018-08-02T15:00:00',1.57683,1.57705,1.57669,1.57692,204.55,1.577,1.57723,1.57685,1.5771,246.48,True
'2018-08-02T15:01:00',1.57692,1.57701,1.57682,1.57696,189.37,1.57709,1.5772,1.57698,1.57713,198.63,True
'2018-08-02T15:02:00',1.57696,1.57715,1.57693,1.57704,179.99,1.57713,1.57733,1.5771,1.57722,129.51,False
'2018-08-02T15:03:00',1.57702,1.57702,1.57676,1.5768,168.21,1.5772,1.5772,1.57693,1.57698,151.97,True
'2018-08-02T15:04:00',1.57684,1.57695,1.57679,1.57681,151.97,1.577,1.57714,1.57692,1.57699,128.18,True
'2018-08-02T15:05:00',1.57681,1.57694,1.57679,1.57691,80.31,1.57698,1.5771,1.57696,1.57706,69.62,True
'2018-08-02T15:06:00',1.5769,1.57697,1.57688,1.57694,56.63,1.57706,1.57715,1.57705,1.57714,64.41,True
'2018-08-02T15:07:00',1.57693,1.57698,1.57666,1.57698,153.65,1.57713,1.57714,1.57683,1.57713,151.68,False
'2018-08-02T15:08:00',1.57698,1.57701,1.57686,1.57695,97.9,1.57714,1.57716,1.57702,1.57714,104.85,False
'2018-08-02T15:09:00',1.57695,1.57702,1.57678,1.57687,159.8,1.57712,1.57718,1.57692,1.57703,167.77,False
'2018-08-02T15:10:00',1.57687,1.57697,1.57666,1.57671,152.68,1.57701,1.5771,1.57682,1.57685,122.88,False
'2018-08-02T15:11:00',1.5767,1.57677,1.57655,1.57664,177.32,1.57688,1.57692,1.57671,1.57682,132.39,False
'2018-08-02T15:12:00',1.57664,1.57665,1.57648,1.5765,146.79,1.57682,1.57683,1.57665,1.57665,107.95,False
'2018-08-02T15:13:00',1.5765,1.57652,1.57634,1.57641,97.71,1.57665,1.57667,1.57649,1.57659,88.61,True
'2018-08-02T15:14:00',1.57641,1.57651,1.57624,1.57649,147.02,1.57657,1.57665,1.57637,1.57665,119.07,False
'2018-08-02T15:15:00',1.57651,1.57655,1.57633,1.57638,82.15,1.57665,1.57671,1.57651,1.57654,72.1,True
'2018-08-02T15:16:00',1.57641,1.57652,1.57631,1.57649,145.85,1.57653,1.57666,1.57645,1.57662,123.45,True
'2018-08-02T15:17:00',1.57646,1.57659,1.57643,1.57654,87.97,1.57662,1.57674,1.5766,1.57674,110.51,True
'2018-08-02T15:18:00',1.57654,1.57673,1.57649,1.57665,150.32,1.57672,1.5769,1.57665,1.57684,134.89,False
'2018-08-02T15:19:00',1.57664,1.57674,1.57645,1.57646,97.91,1.57684,1.5769,1.57663,1.57663,76.04,True
'2018-08-02T15:20:00',1.57645,1.57667,1.57641,1.57663,134.5,1.57664,1.57686,1.57659,1.57679,147.99,True
'2018-08-02T15:21:00',1.57661,1.57685,1.57657,1.57685,121.28,1.57677,1.57702,1.57675,1.57702,112.98,False
'2018-08-02T15:22:00',1.57685,1.57685,1.57674,1.57677,92.76,1.57702,1.57703,1.57692,1.57695,69.95,True
'2018-08-02T15:23:00',1.57677,1.57682,1.57673,1.57682,51.91,1.57695,1.57698,1.5769,1.57698,45.28,True
'2018-08-02T15:24:00',1.5768,1.57694,1.57679,1.57685,77.11,1.57698,1.5771,1.57696,1.577,88.26,False
'2018-08-02T15:25:00',1.57685,1.57694,1.5767,1.57676,70.26,1.57698,1.57706,1.57683,1.57692,67.02,False
'2018-08-02T15:26:00',1.57676,1.5769,1.57638,1.57638,121.53,1.57692,1.57705,1.57655,1.57656,126.98,False
'2018-08-02T15:27:00',1.57637,1.57644,1.57621,1.5763,111.11,1.57656,1.57659,1.57637,1.57648,124.19,True
'2018-08-02T15:28:00',1.57631,1.57644,1.57631,1.57634,42.8,1.57649,1.5766,1.57649,1.57652,61.07,True
'2018-08-02T15:29:00',1.57636,1.57671,1.57627,1.57669,173.77,1.57652,1.57688,1.57642,1.57687,191.03,True
'2018-08-02T15:30:00',1.57668,1.57702,1.57667,1.57688,259.98,1.57688,1.57719,1.57685,1.57706,255.09,True
'2018-08-02T15:31:00',1.57691,1.57713,1.57685,1.57712,131.39,1.57707,1.57729,1.57702,1.57729,161.91,True
'2018-08-02T15:32:00',1.57712,1.5773,1.57708,1.57726,141.98,1.57729,1.57747,1.57725,1.57743,193.05,True
'2018-08-02T15:33:00',1.57725,1.5774,1.5772,1.5774,155.13,1.5774,1.57757,1.57736,1.57757,160.12,False
'2018-08-02T15:34:00',1.57739,1.57739,1.57693,1.57693,151.58,1.57757,1.57757,1.57709,1.57712,161.3,True
'2018-08-02T15:35:00',1.57694,1.57707,1.57686,1.57707,173.32,1.57711,1.57725,1.57703,1.57725,177.79,True
'2018-08-02T15:36:00',1.57703,1.57722,1.57697,1.57714,139.1,1.57719,1.57739,1.57714,1.57731,152.47,False
'2018-08-02T15:37:00',1.57712,1.5772,1.57691,1.57704,203.14,1.57728,1.57737,1.57708,1.5772,181.4,True
'2018-08-02T15:38:00',1.5771,1.57715,1.57693,1.57709,99.64,1.5772,1.57732,1.57708,1.57724,86.31,False
'2018-08-02T15:39:00',1.57706,1.57712,1.57686,1.57696,155.6,1.57722,1.5773,1.57704,1.57714,139.64,True
'2018-08-02T15:40:00',1.57697,1.57712,1.57691,1.57699,156.29,1.57714,1.57729,1.57707,1.57716,155.09,False
'2018-08-02T15:41:00',1.57699,1.57714,1.57687,1.57689,140.15,1.57716,1.57733,1.57706,1.57708,132.82,True
'2018-08-02T15:42:00',1.57689,1.57715,1.57685,1.57693,177.74,1.57706,1.57733,1.57701,1.57713,169.74,True
'2018-08-02T15:43:00',1.57693,1.57707,1.5769,1.57699,132.38,1.57711,1.57724,1.5771,1.57714,128.19,False
'2018-08-02T15:44:00',1.57697,1.57711,1.57683,1.57686,251.59,1.57714,1.57729,1.577,1.57702,221.47,True
'2018-08-02T15:45:00',1.57685,1.57704,1.57681,1.57701,122.09,1.57703,1.57724,1.57698,1.57719,144.41,False
'2018-08-02T15:46:00',1.577,1.57706,1.57693,1.57695,110.38,1.57718,1.57721,1.5771,1.57715,138.18,True
'2018-08-02T15:47:00',1.57699,1.57737,1.57699,1.57737,136.63,1.57717,1.57752,1.57717,1.57752,165.98,False
'2018-08-02T15:48:00',1.57736,1.57742,1.57719,1.57719,124.83,1.57753,1.57758,1.57736,1.57736,134.87,False
'2018-08-02T15:49:00',1.57719,1.57729,1.57701,1.57706,177.96,1.57733,1.57746,1.57717,1.57722,209.05,False
'2018-08-02T15:50:00',1.57705,1.57705,1.57686,1.57689,108.29,1.57722,1.57723,1.57699,1.57701,111.16,False
'2018-08-02T15:51:00',1.57692,1.57692,1.5765,1.57652,133.34,1.57704,1.57704,1.57665,1.5767,124.92,True
'2018-08-02T15:52:00',1.57653,1.57676,1.57651,1.57661,175.21,1.5767,1.57692,1.57666,1.57679,167.9,True
'2018-08-02T15:53:00',1.57661,1.57689,1.57659,1.57671,188.98,1.5768,1.57707,1.57677,1.5769,194.86,False
'2018-08-02T15:54:00',1.5767,1.57676,1.5765,1.5766,262.24,1.57686,1.57694,1.57664,1.57677,220.03,True
'2018-08-02T15:55:00',1.5766,1.57678,1.5766,1.57669,147.89,1.57677,1.57691,1.57676,1.57687,140.9,False
'2018-08-02T15:56:00',1.57669,1.57676,1.57647,1.57648,153.89,1.57687,1.5769,1.57664,1.57665,138.32,True
'2018-08-02T15:57:00',1.57648,1.5766,1.57647,1.57655,145.87,1.57666,1.57675,1.57662,1.57671,139.97,False
'2018-08-02T15:58:00',1.57655,1.57655,1.57628,1.57635,154.93,1.5767,1.5767,1.57647,1.57652,142.59,False
'2018-08-02T15:59:00',1.57636,1.57646,1.57619,1.5763,167.07,1.57652,1.57665,1.57639,1.57652,154.56,False
'2018-08-02T16:00:00',1.5763,1.57634,1.57603,1.57603,192.65,1.57652,1.57656,1.57617,1.57619,201.56,True
'2018-08-02T16:01:00',1.57604,1.57627,1.57604,1.57627,110.77,1.57621,1.57647,1.57621,1.57647,134.76,True
'2018-08-02T16:02:00',1.57627,1.57646,1.57624,1.57644,264.38,1.57647,1.57664,1.57641,1.5766,295.39,True
'2018-08-02T16:03:00',1.57642,1.57646,1.57624,1.57646,121.88,1.57658,1.57662,1.57639,1.57661,153.99,False
'2018-08-02T16:04:00',1.57646,1.57647,1.5761,1.57621,234.16,1.57662,1.57662,1.57628,1.57638,186.36,False
'2018-08-02T16:05:00',1.57621,1.57623,1.57592,1.5762,155.84,1.57639,1.57639,1.57609,1.57637,162.8,False
'2018-08-02T16:06:00',1.5762,1.5762,1.57596,1.57604,186.91,1.57633,1.57638,1.57613,1.57618,186.61,False
'2018-08-02T16:07:00',1.57604,1.57614,1.57595,1.57603,307.16,1.57618,1.57631,1.57609,1.57618,196.8,False
'2018-08-02T16:08:00',1.57604,1.5762,1.5758,1.5758,237.91,1.57619,1.57636,1.57596,1.57596,159.69,False
'2018-08-02T16:09:00',1.57578,1.5758,1.57536,1.5755,240.21,1.57596,1.57596,1.57552,1.57569,247.74,False
'2018-08-02T16:10:00',1.57551,1.57578,1.57545,1.57549,232.59,1.57569,1.57594,1.57563,1.57566,168.33,True
'2018-08-02T16:11:00',1.57549,1.57561,1.57534,1.57551,197.62,1.57567,1.57577,1.57551,1.57565,156.33,False
'2018-08-02T16:12:00',1.57551,1.57556,1.57544,1.57548,138.48,1.57563,1.57571,1.57549,1.57557,115.12,True
'2018-08-02T16:13:00',1.57548,1.57549,1.57538,1.57548,91.98,1.57558,1.57564,1.57548,1.5756,108.82,False
'2018-08-02T16:14:00',1.57548,1.57549,1.57528,1.57541,160.35,1.57559,1.57563,1.57543,1.57555,164.1,False
'2018-08-02T16:15:00',1.5754,1.5754,1.57521,1.57523,136.84,1.57555,1.57556,1.57536,1.57539,128.71,True
'2018-08-02T16:16:00',1.57525,1.57534,1.5752,1.57525,110.22,1.57539,1.57552,1.57537,1.57542,96.82,False
'2018-08-02T16:17:00',1.57525,1.57525,1.57489,1.57513,179.93,1.57541,1.57541,1.57504,1.57531,192.22,False
'2018-08-02T16:18:00',1.57511,1.57511,1.57485,1.575,156.94,1.57527,1.57527,1.57502,1.57515,189.99,False
'2018-08-02T16:19:00',1.57498,1.57504,1.57474,1.57496,196.98,1.57516,1.57516,1.57491,1.5751,220.4,False
'2018-08-02T16:20:00',1.57496,1.57504,1.57451,1.57455,192.18,1.5751,1.57515,1.57467,1.57469,204.85,False
'2018-08-02T16:21:00',1.57452,1.57467,1.57438,1.57441,177.55,1.57469,1.57479,1.57455,1.57458,170.34,True
'2018-08-02T16:22:00',1.57442,1.57453,1.57431,1.57449,147.51,1.5746,1.57469,1.57448,1.57466,148.76,True
'2018-08-02T16:23:00',1.5745,1.57464,1.57449,1.57451,145.17,1.57467,1.5748,1.57465,1.57468,157.63,False
'2018-08-02T16:24:00',1.57453,1.57456,1.57443,1.57449,155.46,1.5747,1.57473,1.57459,1.57467,140.57,True
'2018-08-02T16:25:00',1.57449,1.57462,1.57426,1.57462,177.78,1.57466,1.57477,1.57445,1.57477,149.61,True
'2018-08-02T16:26:00',1.57461,1.57486,1.57443,1.57464,182.98,1.5748,1.57504,1.57459,1.57481,192.53,False
'2018-08-02T16:27:00',1.57463,1.57477,1.57429,1.57431,189.86,1.57481,1.57496,1.57447,1.57449,174.96,True
'2018-08-02T16:28:00',1.57436,1.57442,1.57424,1.57441,197.36,1.5745,1.57461,1.57441,1.57458,196.15,False
'2018-08-02T16:29:00',1.57439,1.57452,1.5743,1.57441,146.59,1.57456,1.57465,1.57449,1.57457,165.41,True
'2018-08-02T16:30:00',1.5744,1.57461,1.57426,1.57459,176.32,1.57457,1.57478,1.5744,1.57476,172.88,True
'2018-08-02T16:31:00',1.57457,1.57472,1.57441,1.5747,121.55,1.57474,1.5749,1.57459,1.57487,131.74,True
'2018-08-02T16:32:00',1.5747,1.57486,1.57465,1.57475,167.42,1.5749,1.57503,1.57482,1.57485,116.44,False
'2018-08-02T16:33:00',1.57476,1.57476,1.57452,1.57459,119.87,1.57486,1.57486,1.57468,1.57473,84.41,True
'2018-08-02T16:34:00',1.57458,1.57468,1.57437,1.57468,177.34,1.57474,1.57486,1.57454,1.57486,167.55,True
'2018-08-02T16:35:00',1.57463,1.57489,1.57463,1.5748,164.49,1.57483,1.57506,1.57481,1.57495,136.31,True
'2018-08-02T16:36:00',1.5748,1.57486,1.5747,1.57482,163.48,1.57495,1.57499,1.57487,1.57497,152.43,False
'2018-08-02T16:37:00',1.57482,1.57496,1.57467,1.5747,147.85,1.57497,1.57512,1.57486,1.57489,141.54,False
'2018-08-02T16:38:00',1.5747,1.57477,1.57452,1.57461,147.52,1.57489,1.57494,1.57469,1.57476,167.15,False
'2018-08-02T16:39:00',1.57464,1.5748,1.57456,1.57458,155.75,1.57479,1.57498,1.57475,1.57475,188.14,False
'2018-08-02T16:40:00',1.5746,1.5747,1.57446,1.57456,183.82,1.57478,1.57487,1.57458,1.57472,178.86,True
'2018-08-02T16:41:00',1.57461,1.5749,1.5745,1.5748,211.35,1.57474,1.57504,1.57467,1.57497,214.32,False
'2018-08-02T16:42:00',1.5748,1.57491,1.57447,1.57456,195.3,1.57498,1.57509,1.57465,1.57474,151.55,True
'2018-08-02T16:43:00',1.57458,1.57466,1.57448,1.57457,104.62,1.57476,1.57482,1.57466,1.57473,128.15,True
'2018-08-02T16:44:00',1.57459,1.57484,1.5745,1.57471,234.57,1.57474,1.57501,1.57464,1.57484,255.36,True
'2018-08-02T16:45:00',1.57471,1.57486,1.57457,1.57476,193.95,1.57486,1.57503,1.57472,1.57494,155.11,True
'2018-08-02T16:46:00',1.57485,1.57485,1.57472,1.57483,146.36,1.57502,1.57502,1.57487,1.57497,138.61,False
'2018-08-02T16:47:00',1.57484,1.57486,1.57466,1.57478,168.79,1.57499,1.57501,1.57483,1.57494,163.16,True
'2018-08-02T16:48:00',1.57476,1.57482,1.57464,1.57482,136.24,1.57494,1.57496,1.57482,1.57496,158.14,False
'2018-08-02T16:49:00',1.57483,1.57495,1.57458,1.57458,138.5,1.57496,1.57509,1.57472,1.57475,171.35,False
'2018-08-02T16:50:00',1.57456,1.57477,1.57427,1.57437,238.06,1.57475,1.5749,1.57444,1.57453,271.02,False
'2018-08-02T16:51:00',1.57437,1.5745,1.57412,1.57434,176.95,1.57454,1.57465,1.57429,1.57452,189.4,True
'2018-08-02T16:52:00',1.57434,1.57496,1.57433,1.57486,187.57,1.57451,1.57513,1.57451,1.57501,190.13,True
'2018-08-02T16:53:00',1.57488,1.57515,1.57488,1.57513,175.54,1.57503,1.57526,1.57501,1.57526,132.52,True
'2018-08-02T16:54:00',1.57513,1.5754,1.57513,1.57529,154.2,1.57527,1.57556,1.57526,1.57545,110.66,False
'2018-08-02T16:55:00',1.57529,1.5753,1.57479,1.57501,230.42,1.57545,1.57545,1.57491,1.57517,171.35,True
'2018-08-02T16:56:00',1.57501,1.57512,1.57483,1.57509,230.75,1.57518,1.57528,1.57498,1.57526,194.26,False
'2018-08-02T16:57:00',1.57509,1.57516,1.57478,1.57486,232.98,1.57525,1.57532,1.57491,1.57501,254.08,True
'2018-08-02T16:58:00',1.57485,1.57502,1.57467,1.57498,272.0,1.57501,1.57518,1.57483,1.57514,314.89,False
'2018-08-02T16:59:00',1.57499,1.57505,1.57487,1.57497,226.27,1.57515,1.5752,1.57502,1.57513,265.36,False
'2018-08-02T17:00:00',1.57498,1.575,1.57457,1.57468,178.16,1.57514,1.57515,1.57469,1.57485,203.2,True
'2018-08-02T17:01:00',1.5747,1.57511,1.57458,1.57489,211.23,1.57485,1.57527,1.57474,1.57504,195.92,True
'2018-08-02T17:02:00',1.57489,1.57515,1.57489,1.57491,202.55,1.57505,1.57531,1.57503,1.57508,215.33,True
'2018-08-02T17:03:00',1.57491,1.57508,1.57479,1.57505,209.7,1.57509,1.57525,1.57495,1.57521,171.98,True
'2018-08-02T17:04:00',1.57502,1.57554,1.57498,1.57546,154.84,1.5752,1.57568,1.57513,1.57562,195.38,False
'2018-08-02T17:05:00',1.57546,1.57549,1.57532,1.57541,169.31,1.57563,1.57566,1.57549,1.57556,226.07,False
'2018-08-02T17:06:00',1.57539,1.57546,1.57515,1.57523,195.66,1.57556,1.57564,1.57533,1.57542,191.51,False
'2018-08-02T17:07:00',1.57526,1.5753,1.57504,1.57504,197.69,1.57542,1.57546,1.57521,1.57521,207.37,True
'2018-08-02T17:08:00',1.57506,1.57524,1.57496,1.57522,176.28,1.57521,1.5754,1.57514,1.57539,190.85,False
'2018-08-02T17:09:00',1.57522,1.57523,1.57502,1.57504,87.17,1.57539,1.5754,1.57518,1.57518,116.43,True
'2018-08-02T17:10:00',1.57505,1.57535,1.57505,1.5753,147.99,1.57518,1.57549,1.57518,1.57548,193.64,True
'2018-08-02T17:11:00',1.57528,1.57537,1.57523,1.57531,142.24,1.57545,1.57553,1.57539,1.57549,183.58,False
'2018-08-02T17:12:00',1.57535,1.57535,1.57495,1.57497,159.01,1.5755,1.5755,1.57511,1.57514,108.16,True
'2018-08-02T17:13:00',1.57497,1.57516,1.57497,1.57509,160.85,1.57514,1.57532,1.57513,1.57527,159.03,False
'2018-08-02T17:14:00',1.57509,1.57513,1.57489,1.57489,122.19,1.57527,1.57527,1.575,1.57503,147.18,False
'2018-08-02T17:15:00',1.5749,1.5749,1.57466,1.57479,112.2,1.57503,1.57503,1.57481,1.57495,121.83,False
'2018-08-02T17:16:00',1.57479,1.57482,1.57466,1.57468,125.25,1.57495,1.57499,1.57484,1.57485,148.05,False
'2018-08-02T17:17:00',1.57468,1.5747,1.57453,1.57461,115.65,1.57485,1.57487,1.5747,1.57479,128.73,True
'2018-08-02T17:18:00',1.57461,1.57467,1.57449,1.57461,104.58,1.57477,1.57485,1.57467,1.5748,108.98,True
'2018-08-02T17:19:00',1.57461,1.57481,1.57457,1.57481,135.63,1.57479,1.57498,1.57475,1.57497,207.46,False
'2018-08-02T17:20:00',1.57477,1.57478,1.57458,1.57458,107.28,1.57494,1.57495,1.57475,1.57477,145.96,True
'2018-08-02T17:21:00',1.57459,1.57471,1.57458,1.57463,108.43,1.57476,1.57489,1.57475,1.57479,108.52,False
'2018-08-02T17:22:00',1.57463,1.57479,1.57453,1.57456,118.43,1.57481,1.57492,1.57469,1.57474,170.52,False
'2018-08-02T17:23:00',1.57459,1.5746,1.57449,1.57454,78.67,1.57475,1.57476,1.57465,1.5747,121.49,False
'2018-08-02T17:24:00',1.57455,1.57464,1.57434,1.57448,182.24,1.5747,1.5748,1.57449,1.57465,160.34,True
'2018-08-02T17:25:00',1.57448,1.57459,1.57446,1.5745,129.26,1.57465,1.57476,1.57463,1.57468,130.74,True
'2018-08-02T17:26:00',1.5745,1.57456,1.57441,1.57453,126.42,1.57468,1.57472,1.57456,1.57468,99.79,False
'2018-08-02T17:27:00',1.57453,1.57456,1.57443,1.57445,132.54,1.57469,1.57469,1.57457,1.5746,77.58,False
'2018-08-02T17:28:00',1.57445,1.57446,1.57429,1.57437,124.45,1.57461,1.57462,1.57441,1.57452,81.72,True
'2018-08-02T17:29:00',1.57437,1.57457,1.57432,1.5745,181.1,1.57454,1.57475,1.57449,1.57467,153.84,True
'2018-08-02T17:30:00',1.57448,1.57483,1.57445,1.57466,103.13,1.57466,1.5749,1.57461,1.57483,85.96,True
'2018-08-02T17:31:00',1.57465,1.57478,1.57454,1.57476,158.14,1.57483,1.57496,1.57471,1.57495,144.3,False
'2018-08-02T17:32:00',1.57476,1.57489,1.57464,1.57469,142.98,1.57495,1.57507,1.57479,1.57484,162.51,False
'2018-08-02T17:33:00',1.57469,1.57477,1.57468,1.57468,65.04,1.57486,1.57493,1.57484,1.57485,86.79,False
'2018-08-02T17:34:00',1.57468,1.57472,1.57429,1.57429,153.43,1.57486,1.57488,1.57448,1.57448,190.55,False
'2018-08-02T17:35:00',1.57431,1.57431,1.57419,1.57423,139.02,1.57448,1.57448,1.57435,1.5744,165.76,False
'2018-08-02T17:36:00',1.57423,1.57427,1.57411,1.57421,130.3,1.57441,1.57443,1.57426,1.57436,192.59,True
'2018-08-02T17:37:00',1.57423,1.57438,1.57421,1.57429,135.56,1.57437,1.57454,1.57434,1.57448,161.89,True
'2018-08-02T17:38:00',1.5743,1.5746,1.57428,1.5745,109.19,1.57449,1.57476,1.57446,1.57466,158.3,False
'2018-08-02T17:39:00',1.5745,1.57462,1.5744,1.57443,85.66,1.57467,1.57479,1.57454,1.57458,76.32,True
'2018-08-02T17:40:00',1.57443,1.57457,1.57434,1.57456,89.6,1.57456,1.57472,1.57451,1.57471,105.5,True
'2018-08-02T17:41:00',1.57456,1.57469,1.57454,1.57464,121.52,1.57473,1.57486,1.5747,1.57481,155.4,True
'2018-08-02T17:42:00',1.57463,1.5748,1.57459,1.57477,103.69,1.57481,1.57495,1.57474,1.57492,127.58,False
'2018-08-02T17:43:00',1.57474,1.57477,1.57423,1.57425,160.64,1.57486,1.57493,1.57441,1.57443,155.38,True
'2018-08-02T17:44:00',1.57423,1.57431,1.57413,1.57431,106.66,1.5744,1.57447,1.57429,1.57444,117.05,False
'2018-08-02T17:45:00',1.57431,1.57436,1.57425,1.57428,65.85,1.57446,1.57453,1.57441,1.57444,84.85,True
'2018-08-02T17:46:00',1.57429,1.57441,1.57426,1.5743,68.52,1.57444,1.57457,1.57443,1.57448,62.9,False
'2018-08-02T17:47:00',1.57433,1.57434,1.57414,1.57417,142.51,1.5745,1.57452,1.57432,1.57433,146.87,False
'2018-08-02T17:48:00',1.57416,1.57416,1.57381,1.57388,233.34,1.57433,1.57433,1.57392,1.57398,156.61,True
'2018-08-02T17:49:00',1.57388,1.57409,1.57383,1.57407,109.45,1.57397,1.57426,1.57395,1.57423,69.58,False
'2018-08-02T17:50:00',1.57407,1.57408,1.57361,1.57382,122.67,1.57421,1.57424,1.57378,1.57399,107.63,False
'2018-08-02T17:51:00',1.57384,1.57385,1.57349,1.57358,117.44,1.574,1.57402,1.57366,1.57374,155.39,True
'2018-08-02T17:52:00',1.57355,1.57394,1.57355,1.57388,117.65,1.57371,1.57411,1.57371,1.57408,162.23,True
'2018-08-02T17:53:00',1.57391,1.57429,1.57385,1.57427,116.54,1.57408,1.57446,1.57403,1.57446,158.23,False
'2018-08-02T17:54:00',1.57428,1.5743,1.57395,1.57403,109.19,1.57446,1.57446,1.57413,1.5742,91.52,False
'2018-08-02T17:55:00',1.574,1.57407,1.57392,1.57392,132.93,1.57419,1.57425,1.57409,1.57411,111.33,False
'2018-08-02T17:56:00',1.57392,1.57393,1.57374,1.5738,76.45,1.57411,1.57411,1.57392,1.57398,66.03,True
'2018-08-02T17:57:00',1.57381,1.57416,1.57379,1.574,73.45,1.57398,1.57432,1.57398,1.57417,105.53,False
'2018-08-02T17:58:00',1.57402,1.57405,1.57385,1.57398,89.48,1.57418,1.57421,1.57401,1.57415,122.91,False
'2018-08-02T17:59:00',1.57398,1.574,1.57378,1.57379,126.29,1.57416,1.57416,1.57395,1.57396,118.54,True
'2018-08-02T18:00:00',1.57378,1.57407,1.57373,1.57402,156.03,1.57395,1.57421,1.57391,1.57418,117.41,True
'2018-08-02T18:01:00',1.57402,1.57423,1.57397,1.57411,127.72,1.57418,1.57438,1.57412,1.57429,111.13,True
'2018-08-02T18:02:00',1.57415,1.57428,1.57406,1.57428,156.17,1.5743,1.57445,1.57423,1.57445,161.09,False
'2018-08-02T18:03:00',1.57428,1.57432,1.57415,1.57416,105.49,1.57445,1.57446,1.57429,1.57431,98.37,False
'2018-08-02T18:04:00',1.57416,1.57418,1.57401,1.57411,75.25,1.57431,1.57435,1.57416,1.5743,62.63,False
'2018-08-02T18:05:00',1.57414,1.57419,1.57388,1.57394,136.91,1.57428,1.57435,1.57406,1.57414,114.25,False
'2018-08-02T18:06:00',1.57394,1.57403,1.57384,1.57395,156.16,1.57413,1.57421,1.57403,1.57412,133.73,False
'2018-08-02T18:07:00',1.57395,1.57401,1.57369,1.57369,131.81,1.57412,1.57419,1.57385,1.57385,86.6,True
'2018-08-02T18:08:00',1.57369,1.57374,1.57358,1.57371,171.28,1.57384,1.5739,1.57375,1.5739,117.53,False
'2018-08-02T18:09:00',1.57372,1.57397,1.57366,1.57371,165.36,1.57392,1.57415,1.57385,1.5739,155.37,True
'2018-08-02T18:10:00',1.5737,1.57374,1.57356,1.57374,115.37,1.57388,1.57392,1.57369,1.57392,101.25,False
'2018-08-02T18:11:00',1.57372,1.57378,1.57367,1.57371,119.7,1.57392,1.57398,1.57386,1.57391,115.65,False
'2018-08-02T18:12:00',1.57371,1.57371,1.57355,1.57361,146.53,1.57388,1.57388,1.57372,1.57378,101.2,True
'2018-08-02T18:13:00',1.57362,1.57388,1.57362,1.57381,174.76,1.57378,1.57406,1.57378,1.574,154.21,False
'2018-08-02T18:14:00',1.57381,1.57388,1.57372,1.57373,131.49,1.574,1.57406,1.5739,1.57391,115.55,False
'2018-08-02T18:15:00',1.57373,1.57382,1.57345,1.57346,131.71,1.57391,1.57398,1.57363,1.57363,113.04,True
'2018-08-02T18:16:00',1.57344,1.57359,1.57343,1.57359,121.55,1.57363,1.57376,1.57361,1.57376,119.07,True
'2018-08-02T18:17:00',1.57359,1.57369,1.57359,1.57367,80.63,1.57376,1.57386,1.57376,1.57384,113.78,False
'2018-08-02T18:18:00',1.57367,1.57368,1.57362,1.57362,59.77,1.57383,1.57385,1.57379,1.57381,78.29,False
'2018-08-02T18:19:00',1.57363,1.57363,1.57353,1.57356,73.21,1.57381,1.57382,1.5737,1.57373,109.92,False
'2018-08-02T18:20:00',1.57358,1.57367,1.5735,1.57352,125.02,1.57375,1.57384,1.57367,1.57372,156.46,False
'2018-08-02T18:21:00',1.57352,1.57362,1.57348,1.57351,104.09,1.57371,1.57382,1.57365,1.57371,106.23,False
'2018-08-02T18:22:00',1.57351,1.57351,1.57327,1.57327,149.66,1.57371,1.57371,1.57338,1.57339,110.21,False
'2018-08-02T18:23:00',1.57327,1.57329,1.5731,1.57313,126.38,1.57338,1.57347,1.57326,1.57332,119.3,True
'2018-08-02T18:24:00',1.57316,1.57327,1.57314,1.57325,95.55,1.57334,1.57346,1.57332,1.57345,92.06,False
'2018-08-02T18:25:00',1.57325,1.57329,1.57314,1.57325,97.64,1.57345,1.57348,1.57333,1.57343,107.24,False
'2018-08-02T18:26:00',1.57325,1.57331,1.57317,1.57319,111.14,1.57342,1.57351,1.57334,1.57337,78.57,False
'2018-08-02T18:27:00',1.5732,1.5732,1.57307,1.57311,101.86,1.57337,1.57339,1.57327,1.57329,118.43,False
'2018-08-02T18:28:00',1.57311,1.57311,1.57295,1.57304,93.14,1.57329,1.57329,1.57312,1.57321,122.07,True
'2018-08-02T18:29:00',1.57302,1.57326,1.57302,1.57326,112.34,1.57319,1.57344,1.57317,1.57344,190.5,False
'2018-08-02T18:30:00',1.57326,1.57329,1.57323,1.57323,93.23,1.57344,1.57348,1.57341,1.57342,125.91,True
'2018-08-02T18:31:00',1.57324,1.57336,1.57324,1.57336,93.61,1.57342,1.57355,1.57342,1.57355,86.47,True
'2018-08-02T18:32:00',1.57338,1.57346,1.57337,1.57342,111.61,1.57357,1.57365,1.57353,1.57361,114.24,True
'2018-08-02T18:33:00',1.57342,1.57356,1.57341,1.57356,29.0,1.57361,1.5737,1.5736,1.57368,44.83,False
'2018-08-02T18:34:00',1.57355,1.5736,1.57347,1.57348,79.52,1.57368,1.57377,1.57362,1.57366,101.01,False
'2018-08-02T18:35:00',1.57349,1.57349,1.57326,1.57334,132.34,1.57366,1.57366,1.57344,1.57351,90.27,False
'2018-08-02T18:36:00',1.57328,1.57344,1.57326,1.57331,98.94,1.57346,1.57363,1.57344,1.57349,118.2,True
'2018-08-02T18:37:00',1.57331,1.57348,1.57331,1.57347,86.52,1.5735,1.57367,1.5735,1.57367,87.64,False
'2018-08-02T18:38:00',1.57346,1.57346,1.57332,1.57336,72.63,1.57362,1.57362,1.57349,1.57355,65.54,False
'2018-08-02T18:39:00',1.57337,1.57337,1.57303,1.57318,110.17,1.57356,1.57356,1.57321,1.57338,127.74,False
'2018-08-02T18:40:00',1.57319,1.57323,1.57294,1.57302,139.39,1.57338,1.57342,1.57311,1.57322,189.72,True
'2018-08-02T18:41:00',1.57304,1.57317,1.57301,1.57316,91.61,1.57324,1.57335,1.57319,1.57335,91.84,False
'2018-08-02T18:42:00',1.57316,1.57323,1.57293,1.57302,170.57,1.57335,1.57342,1.57312,1.5732,139.95,True
'2018-08-02T18:43:00',1.57302,1.57317,1.57302,1.57314,118.36,1.5732,1.57335,1.5732,1.57332,155.48,False
'2018-08-02T18:44:00',1.57315,1.57331,1.57312,1.57313,98.67,1.57332,1.57351,1.57331,1.57333,129.37,False
'2018-08-02T18:45:00',1.57313,1.57325,1.5731,1.5731,122.93,1.57333,1.57344,1.57329,1.57329,172.6,True
'2018-08-02T18:46:00',1.57307,1.57329,1.57302,1.57313,154.79,1.57326,1.57347,1.57321,1.57334,134.25,True
'2018-08-02T18:47:00',1.57315,1.57331,1.57305,1.57331,140.25,1.57334,1.57348,1.57324,1.57348,157.26,False
'2018-08-02T18:48:00',1.57331,1.57338,1.57328,1.5733,54.67,1.57348,1.57355,1.57344,1.5735,79.73,True
'2018-08-02T18:49:00',1.5733,1.57346,1.57327,1.57336,106.75,1.57345,1.57363,1.57343,1.57352,132.11,True
'2018-08-02T18:50:00',1.57335,1.57345,1.57335,1.57342,99.0,1.57351,1.57363,1.57351,1.57362,79.54,True
'2018-08-02T18:51:00',1.57342,1.5736,1.57331,1.57349,211.21,1.5736,1.5738,1.57347,1.57368,112.12,True
'2018-08-02T18:52:00',1.57352,1.5736,1.57339,1.57352,171.19,1.57371,1.57379,1.57358,1.57373,145.64,False
'2018-08-02T18:53:00',1.57353,1.57357,1.57347,1.57352,119.05,1.57373,1.57375,1.57366,1.57373,174.34,False
'2018-08-02T18:54:00',1.57353,1.57356,1.57344,1.57344,85.15,1.57373,1.57373,1.57359,1.57359,104.59,True
'2018-08-02T18:55:00',1.57342,1.57365,1.57338,1.57357,88.07,1.57358,1.57383,1.57358,1.57374,114.59,True
'2018-08-02T18:56:00',1.57356,1.57365,1.57344,1.57363,71.88,1.57374,1.57383,1.57362,1.57381,120.49,False
'2018-08-02T18:57:00',1.57363,1.57363,1.57348,1.57348,73.71,1.57381,1.57382,1.57363,1.57363,91.37,False
'2018-08-02T18:58:00',1.57348,1.57348,1.57332,1.57332,104.35,1.57363,1.57364,1.57345,1.5735,85.29,True
'2018-08-02T18:59:00',1.57332,1.57336,1.57305,1.57335,148.64,1.57348,1.57352,1.57321,1.57351,118.75,False
'2018-08-02T19:00:00',1.57335,1.57335,1.57302,1.57305,216.28,1.57353,1.57355,1.57321,1.57322,139.34,False
'2018-08-02T19:01:00',1.57305,1.57307,1.57284,1.57288,155.67,1.57323,1.57327,1.57301,1.57307,126.19,True
'2018-08-02T19:02:00',1.57288,1.57305,1.57279,1.57292,159.51,1.57306,1.57323,1.57297,1.57311,150.39,True
'2018-08-02T19:03:00',1.57298,1.57312,1.57292,1.57303,169.51,1.57313,1.57329,1.57311,1.57324,187.89,True
'2018-08-02T19:04:00',1.57303,1.57324,1.57303,1.57314,151.4,1.57324,1.57342,1.57322,1.57333,175.81,True
'2018-08-02T19:05:00',1.57314,1.57325,1.57311,1.57322,161.99,1.57333,1.57342,1.57327,1.57342,157.46,True
'2018-08-02T19:06:00',1.57321,1.5733,1.57319,1.57328,136.59,1.5734,1.57349,1.57335,1.57348,132.83,False
'2018-08-02T19:07:00',1.5733,1.5734,1.57316,1.57325,129.28,1.57347,1.57358,1.57334,1.57341,138.87,True
'2018-08-02T19:08:00',1.57329,1.57335,1.5732,1.5733,152.45,1.57347,1.57352,1.57337,1.57342,156.35,False
'2018-08-02T19:09:00',1.5733,1.57333,1.57309,1.57312,179.72,1.57342,1.57346,1.57322,1.57324,96.31,False
'2018-08-02T19:10:00',1.57311,1.57314,1.57299,1.57299,139.71,1.57324,1.57327,1.57311,1.57315,86.5,True
'2018-08-02T19:11:00',1.57299,1.57312,1.57294,1.57304,159.85,1.57315,1.5733,1.5731,1.57323,96.11,False
'2018-08-02T19:12:00',1.57303,1.57311,1.57296,1.573,131.58,1.57321,1.57327,1.57311,1.57318,72.63,True
'2018-08-02T19:13:00',1.57301,1.57316,1.57294,1.57315,153.89,1.57318,1.57332,1.57313,1.57332,148.66,True
'2018-08-02T19:14:00',1.57315,1.57324,1.57314,1.57319,96.47,1.57332,1.57342,1.5733,1.57338,96.12,False
'2018-08-02T19:15:00',1.57319,1.57325,1.57312,1.57314,120.1,1.57338,1.57345,1.5733,1.57334,109.72,True
'2018-08-02T19:16:00',1.57317,1.5732,1.57306,1.57318,142.24,1.57334,1.57337,1.57325,1.57337,163.44,False
'2018-08-02T19:17:00',1.57317,1.57323,1.57313,1.57314,79.13,1.57335,1.57342,1.57331,1.57334,106.97,True
'2018-08-02T19:18:00',1.57314,1.57322,1.57291,1.57321,170.09,1.57334,1.57341,1.57308,1.57341,167.33,False
'2018-08-02T19:19:00',1.57321,1.57332,1.57311,1.57313,122.72,1.5734,1.57345,1.57329,1.57331,148.97,False
'2018-08-02T19:20:00',1.57316,1.57322,1.57306,1.57312,72.03,1.57332,1.57341,1.57324,1.5733,71.99,True
'2018-08-02T19:21:00',1.57311,1.57329,1.57307,1.57319,135.26,1.57329,1.57346,1.57325,1.57337,141.06,False
'2018-08-02T19:22:00',1.57319,1.57321,1.57278,1.57293,91.64,1.57337,1.57337,1.57298,1.57309,106.19,True
'2018-08-02T19:23:00',1.57295,1.57313,1.57295,1.57298,107.29,1.5731,1.57332,1.5731,1.57317,128.34,True
'2018-08-02T19:24:00',1.57297,1.57318,1.57297,1.57318,72.68,1.57317,1.57332,1.57316,1.57332,87.9,True
'2018-08-02T19:25:00',1.57318,1.57326,1.57312,1.57323,73.44,1.57333,1.57341,1.57326,1.57337,106.26,True
'2018-08-02T19:26:00',1.57323,1.57331,1.5732,1.57326,69.07,1.57338,1.57348,1.57336,1.57344,94.58,True
'2018-08-02T19:27:00',1.57328,1.57337,1.57315,1.57332,103.76,1.57344,1.57355,1.5733,1.5735,148.26,False
'2018-08-02T19:28:00',1.5733,1.57334,1.5731,1.57314,90.69,1.5735,1.57353,1.57329,1.57331,99.91,False
'2018-08-02T19:29:00',1.57311,1.57315,1.57305,1.5731,110.96,1.57331,1.57334,1.57324,1.57329,107.72,True
'2018-08-02T19:30:00',1.57312,1.5732,1.57309,1.57314,81.83,1.57331,1.5734,1.57328,1.57334,96.55,True
'2018-08-02T19:31:00',1.57314,1.57325,1.57311,1.57325,77.1,1.57332,1.57342,1.57328,1.57342,98.93,False
'2018-08-02T19:32:00',1.57326,1.57336,1.57317,1.57317,115.23,1.57342,1.57354,1.57336,1.57336,123.91,False
'2018-08-02T19:33:00',1.57317,1.57317,1.57297,1.57309,119.22,1.57336,1.57336,1.57317,1.57329,120.67,True
'2018-08-02T19:34:00',1.57311,1.5732,1.57303,1.57314,84.67,1.57328,1.57339,1.57323,1.57332,131.87,True
'2018-08-02T19:35:00',1.57314,1.57327,1.57306,1.57321,106.88,1.57332,1.57345,1.57325,1.57341,139.91,False
'2018-08-02T19:36:00',1.57321,1.57324,1.57307,1.5732,115.57,1.57341,1.57344,1.57324,1.57338,125.28,True
'2018-08-02T19:37:00',1.5732,1.57326,1.57319,1.57323,90.88,1.5734,1.57343,1.57338,1.57342,92.68,True
'2018-08-02T19:38:00',1.57321,1.57342,1.57319,1.57326,210.19,1.57341,1.57362,1.57338,1.57346,174.53,True
'2018-08-02T19:39:00',1.57326,1.57337,1.57323,1.57333,98.53,1.57346,1.57355,1.57341,1.57352,105.61,False
'2018-08-02T19:40:00',1.57332,1.57332,1.57321,1.57325,120.7,1.57352,1.57352,1.5734,1.57345,125.08,False
'2018-08-02T19:41:00',1.57322,1.57326,1.57307,1.57308,121.83,1.57344,1.57347,1.57326,1.57327,148.87,True
'2018-08-02T19:42:00',1.57311,1.5732,1.57306,1.57317,137.67,1.57329,1.57339,1.57326,1.57338,112.95,False
'2018-08-02T19:43:00',1.57317,1.57324,1.57306,1.57314,156.5,1.57338,1.57344,1.57325,1.57334,99.39,True
'2018-08-02T19:44:00',1.57315,1.57319,1.57313,1.57315,71.02,1.57336,1.57338,1.57332,1.57334,65.27,True
'2018-08-02T19:45:00',1.57315,1.57324,1.57305,1.57324,173.87,1.57333,1.57343,1.5732,1.57343,106.26,False
'2018-08-02T19:46:00',1.57324,1.57327,1.57301,1.57301,153.27,1.57342,1.57345,1.57321,1.57323,106.99,True
'2018-08-02T19:47:00',1.57302,1.57307,1.57299,1.57303,92.52,1.57322,1.57326,1.57315,1.57323,57.94,False
'2018-08-02T19:48:00',1.57303,1.57311,1.57301,1.57302,76.15,1.5732,1.57329,1.5732,1.5732,49.7,False
'2018-08-02T19:49:00',1.57302,1.57304,1.57296,1.57301,57.12,1.57321,1.57322,1.57313,1.57318,40.33,False
'2018-08-02T19:50:00',1.57301,1.57301,1.57294,1.57296,117.22,1.57318,1.57319,1.57309,1.57315,70.07,False
'2018-08-02T19:51:00',1.57297,1.57298,1.57289,1.57294,127.66,1.57315,1.57315,1.57306,1.57312,73.64,True
'2018-08-02T19:52:00',1.57294,1.57303,1.57291,1.57303,64.79,1.57311,1.57323,1.57309,1.57323,44.46,True
'2018-08-02T19:53:00',1.57306,1.57307,1.57299,1.57307,87.04,1.57325,1.57328,1.57318,1.57327,68.58,True
'2018-08-02T19:54:00',1.57308,1.57319,1.57304,1.57317,91.4,1.57327,1.57336,1.57323,1.57335,78.53,True
'2018-08-02T19:55:00',1.57317,1.57331,1.57317,1.57318,66.27,1.57335,1.57351,1.57335,1.57338,79.15,True
'2018-08-02T19:56:00',1.57318,1.57325,1.57315,1.57323,83.62,1.57338,1.57343,1.57334,1.57342,106.52,False
'2018-08-02T19:57:00',1.57324,1.57333,1.5732,1.57322,68.93,1.57342,1.57352,1.57341,1.57343,95.29,True
'2018-08-02T19:58:00',1.57322,1.57332,1.57312,1.57326,143.64,1.57343,1.57347,1.57332,1.57344,107.89,False
'2018-08-02T19:59:00',1.57326,1.57333,1.57324,1.57324,128.88,1.57343,1.57349,1.5734,1.5734,71.15,True
'2018-08-02T20:00:00',1.57324,1.57356,1.57324,1.57355,264.78,1.5734,1.57375,1.5734,1.57374,171.9,False
'2018-08-02T20:01:00',1.57355,1.57356,1.57341,1.57343,151.75,1.57376,1.57376,1.57356,1.5736,86.87,False
'2018-08-02T20:02:00',1.57341,1.57341,1.5732,1.57321,153.9,1.57359,1.57359,1.57338,1.5734,70.26,True
'2018-08-02T20:03:00',1.5732,1.57335,1.5732,1.57335,78.23,1.57339,1.57354,1.57339,1.57354,50.72,False
'2018-08-02T20:04:00',1.57335,1.57338,1.57321,1.57325,112.65,1.57354,1.57356,1.57339,1.57344,76.52,True
'2018-08-02T20:05:00',1.57325,1.57351,1.57325,1.57343,149.17,1.57344,1.57369,1.57344,1.57363,132.24,True
'2018-08-02T20:06:00',1.57346,1.57354,1.57333,1.57348,143.22,1.57367,1.57372,1.57352,1.57365,155.22,True
'2018-08-02T20:07:00',1.57348,1.57354,1.5734,1.5735,61.62,1.57365,1.5737,1.57356,1.57367,96.31,True
'2018-08-02T20:08:00',1.5735,1.5736,1.57343,1.57356,86.18,1.57366,1.57375,1.5736,1.57371,144.41,False
'2018-08-02T20:09:00',1.57355,1.57357,1.57333,1.57333,113.25,1.57373,1.57373,1.57351,1.57352,140.44,False
'2018-08-02T20:10:00',1.57334,1.57345,1.57324,1.57326,140.34,1.57353,1.57363,1.57342,1.57346,153.27,True
'2018-08-02T20:11:00',1.57326,1.57341,1.57326,1.57327,99.49,1.57346,1.57358,1.57344,1.57346,124.01,True
'2018-08-02T20:12:00',1.57326,1.57358,1.57326,1.57358,91.33,1.57346,1.57373,1.57343,1.57373,153.69,True
'2018-08-02T20:13:00',1.5736,1.57376,1.57356,1.57376,71.5,1.57374,1.57393,1.57369,1.57393,109.04,False
'2018-08-02T20:14:00',1.57375,1.57377,1.57367,1.57367,77.41,1.57393,1.57395,1.57388,1.57389,98.0,True
'2018-08-02T20:15:00',1.57367,1.57388,1.57367,1.57371,140.03,1.57388,1.57407,1.57388,1.57391,147.06,True
'2018-08-02T20:16:00',1.57371,1.57389,1.57367,1.57373,126.34,1.5739,1.57408,1.57386,1.57393,145.08,True
'2018-08-02T20:17:00',1.57375,1.57395,1.57375,1.57391,103.14,1.57393,1.57415,1.57393,1.57411,96.82,True
'2018-08-02T20:18:00',1.57393,1.57393,1.57389,1.57392,60.74,1.57412,1.57412,1.57408,1.57412,40.35,False
'2018-08-02T20:19:00',1.57392,1.57399,1.57375,1.57376,200.23,1.57412,1.57418,1.57394,1.57396,184.8,False
'2018-08-02T20:20:00',1.57376,1.57379,1.57364,1.57365,146.0,1.57396,1.57397,1.5738,1.57383,189.44,True
'2018-08-02T20:21:00',1.57363,1.57377,1.57358,1.5737,99.61,1.57383,1.57396,1.57377,1.5739,139.98,False
'2018-08-02T20:22:00',1.57372,1.57379,1.57365,1.57368,176.85,1.57391,1.57397,1.5738,1.57386,103.81,True
'2018-08-02T20:23:00',1.57366,1.57373,1.57362,1.57372,97.91,1.57387,1.57393,1.57378,1.57391,85.3,True
'2018-08-02T20:24:00',1.57373,1.57377,1.57369,1.57377,84.37,1.57391,1.57398,1.57389,1.57398,89.27,True
'2018-08-02T20:25:00',1.57377,1.57385,1.57374,1.57381,107.65,1.57398,1.57406,1.57393,1.57401,100.5,False
'2018-08-02T20:26:00',1.57382,1.57387,1.57373,1.57377,112.76,1.57402,1.57409,1.57391,1.57391,88.87,False
'2018-08-02T20:27:00',1.57377,1.57377,1.5736,1.57375,121.71,1.57391,1.57392,1.57375,1.57392,66.12,False
'2018-08-02T20:28:00',1.57375,1.57385,1.57374,1.57374,128.48,1.57392,1.57402,1.57389,1.5739,78.0,False
'2018-08-02T20:29:00',1.57375,1.57384,1.57369,1.57369,105.7,1.5739,1.57402,1.57385,1.57388,66.66,False
'2018-08-02T20:30:00',1.57371,1.57377,1.57356,1.57369,147.07,1.57389,1.57395,1.57372,1.57386,78.55,False
'2018-08-02T20:31:00',1.5737,1.5737,1.57341,1.57341,66.88,1.57387,1.57387,1.57358,1.57359,51.01,False
'2018-08-02T20:32:00',1.57341,1.57344,1.5732,1.57333,156.82,1.57357,1.5736,1.57338,1.57354,125.8,False
'2018-08-02T20:33:00',1.57332,1.5734,1.57304,1.57321,246.95,1.57354,1.57361,1.57323,1.5734,214.5,True
'2018-08-02T20:34:00',1.57322,1.57329,1.57322,1.57326,133.82,1.57342,1.57348,1.57341,1.57346,110.31,True
'2018-08-02T20:35:00',1.57326,1.57338,1.57313,1.57335,142.1,1.57346,1.57358,1.57328,1.57353,148.06,False
'2018-08-02T20:36:00',1.57336,1.57345,1.57331,1.57333,175.55,1.57354,1.57364,1.57348,1.57354,187.45,False
'2018-08-02T20:37:00',1.57332,1.57336,1.57289,1.5729,224.71,1.57349,1.57355,1.57307,1.57309,218.43,False
'2018-08-02T20:38:00',1.5729,1.57318,1.57286,1.57286,136.92,1.5731,1.57335,1.57303,1.57303,213.74,True
'2018-08-02T20:39:00',1.57285,1.57321,1.57282,1.57309,170.7,1.57304,1.57334,1.57302,1.57327,216.29,True
'2018-08-02T20:40:00',1.5731,1.57337,1.5731,1.57331,129.31,1.57327,1.57354,1.57327,1.57351,148.46,False
'2018-08-02T20:41:00',1.57331,1.57331,1.57307,1.57316,124.9,1.57347,1.5735,1.57328,1.57337,177.45,True
'2018-08-02T20:42:00',1.57315,1.57333,1.57302,1.57333,157.45,1.57336,1.57353,1.57319,1.57353,233.38,False
'2018-08-02T20:43:00',1.57332,1.57335,1.57318,1.57329,130.83,1.57351,1.57353,1.57339,1.57348,165.26,True
'2018-08-02T20:44:00',1.57331,1.57338,1.57324,1.5733,140.26,1.57348,1.57357,1.57344,1.57352,154.8,True
'2018-08-02T20:45:00',1.5733,1.57345,1.57328,1.57343,211.78,1.57352,1.57367,1.5735,1.57363,174.75,True
'2018-08-02T20:46:00',1.57344,1.57376,1.57343,1.57365,148.25,1.57363,1.57394,1.57363,1.57384,199.33,True
'2018-08-02T20:47:00',1.57365,1.57381,1.57363,1.57381,127.41,1.57384,1.57401,1.57384,1.57401,179.33,False
'2018-08-02T20:48:00',1.57381,1.57381,1.57362,1.57366,169.73,1.57402,1.57402,1.57384,1.57388,128.28,False
'2018-08-02T20:49:00',1.57366,1.57367,1.57352,1.57364,100.36,1.57387,1.57387,1.5737,1.57384,95.08,False
'2018-08-02T20:50:00',1.57363,1.57364,1.57348,1.57364,169.39,1.57384,1.57384,1.57364,1.57381,113.31,False
'2018-08-02T20:51:00',1.57364,1.57371,1.57354,1.57363,185.73,1.57382,1.5739,1.5737,1.5738,140.27,True
'2018-08-02T20:52:00',1.57363,1.57371,1.57359,1.5737,121.12,1.57381,1.57391,1.57378,1.57391,77.92,True
'2018-08-02T20:53:00',1.57371,1.57384,1.5737,1.57384,67.31,1.57391,1.57403,1.5739,1.57403,63.05,False
'2018-08-02T20:54:00',1.57385,1.57387,1.57361,1.57361,154.02,1.57403,1.57405,1.57378,1.57378,93.33,True
'2018-08-02T20:55:00',1.57359,1.57387,1.57357,1.57377,170.31,1.57377,1.57405,1.57376,1.57396,127.48,False
'2018-08-02T20:56:00',1.57376,1.57388,1.57362,1.57368,137.52,1.57396,1.57407,1.57383,1.57388,107.43,False
'2018-08-02T20:57:00',1.57367,1.57375,1.57349,1.57355,179.99,1.57384,1.57389,1.57366,1.57368,124.61,False
'2018-08-02T20:58:00',1.57355,1.57363,1.57348,1.5735,161.54,1.57368,1.57377,1.57366,1.57366,99.17,True
'2018-08-02T20:59:00',1.57349,1.57369,1.57347,1.57366,279.04,1.57366,1.57383,1.57362,1.57383,179.76,True
'2018-08-02T21:00:00',1.57365,1.57382,1.57357,1.57381,154.97,1.57381,1.57402,1.57376,1.574,127.27,True
'2018-08-02T21:01:00',1.57381,1.57393,1.57377,1.57385,181.6,1.574,1.57411,1.57395,1.57402,153.29,True
'2018-08-02T21:02:00',1.57385,1.57396,1.57367,1.57394,120.96,1.57402,1.57409,1.57386,1.57407,100.35,False
'2018-08-02T21:03:00',1.57393,1.57393,1.57373,1.57379,123.28,1.57407,1.5741,1.57393,1.57394,123.8,True
'2018-08-02T21:04:00',1.57379,1.57399,1.57376,1.5739,186.09,1.57394,1.57415,1.57394,1.5741,150.47,False
'2018-08-02T21:05:00',1.5739,1.5739,1.57361,1.57361,139.59,1.57409,1.57409,1.57379,1.57379,103.9,False
'2018-08-02T21:06:00',1.57361,1.57372,1.57351,1.57358,171.71,1.57379,1.5739,1.5737,1.57375,95.04,True
'2018-08-02T21:07:00',1.57357,1.57374,1.57355,1.57365,144.7,1.57375,1.57392,1.57373,1.57384,99.81,False
'2018-08-02T21:08:00',1.57364,1.57372,1.57356,1.57358,101.52,1.57382,1.57389,1.57373,1.57373,79.46,False
'2018-08-02T21:09:00',1.57358,1.57361,1.57342,1.57344,159.34,1.57375,1.57378,1.57361,1.57362,118.78,True
'2018-08-02T21:10:00',1.57345,1.57361,1.57341,1.57355,150.03,1.57362,1.57381,1.5736,1.57375,140.12,True
'2018-08-02T21:11:00',1.57353,1.57373,1.57349,1.5736,111.94,1.57372,1.5739,1.57366,1.57379,136.31,True
'2018-08-02T21:12:00',1.57367,1.57378,1.57365,1.5737,150.34,1.57383,1.57395,1.57383,1.57388,142.92,False
'2018-08-02T21:13:00',1.5737,1.57371,1.57361,1.57363,93.31,1.5739,1.57391,1.57377,1.5738,62.62,False
'2018-08-02T21:14:00',1.57363,1.57373,1.5735,1.57356,133.28,1.5738,1.5739,1.57369,1.57375,107.42,True
'2018-08-02T21:15:00',1.57357,1.57365,1.57357,1.57364,116.6,1.57376,1.57385,1.57374,1.57385,101.14,False
'2018-08-02T21:16:00',1.57365,1.57365,1.57351,1.57352,84.17,1.57384,1.57384,1.5737,1.57372,80.8,True
'2018-08-02T21:17:00',1.57352,1.57356,1.57349,1.57353,111.79,1.57373,1.57374,1.57368,1.57373,78.16,True
'2018-08-02T21:18:00',1.57353,1.57358,1.57343,1.57358,169.81,1.57373,1.57374,1.5736,1.57371,130.15,False
'2018-08-02T21:19:00',1.57356,1.57359,1.57341,1.5735,91.14,1.57371,1.57377,1.57358,1.57367,69.22,True
'2018-08-02T21:20:00',1.5735,1.57358,1.57349,1.57354,105.08,1.57367,1.57374,1.57364,1.57373,80.31,True
'2018-08-02T21:21:00',1.57353,1.5736,1.57352,1.57355,75.23,1.57372,1.5738,1.5737,1.57375,70.18,False
'2018-08-02T21:22:00',1.57355,1.57356,1.57346,1.57346,93.51,1.57371,1.57374,1.57365,1.57365,54.14,True
'2018-08-02T21:23:00',1.57348,1.57351,1.57338,1.57349,70.37,1.57365,1.57369,1.57355,1.57369,75.78,True
'2018-08-02T21:24:00',1.57348,1.57358,1.57344,1.57358,43.81,1.57369,1.57377,1.57363,1.57377,31.11,False
'2018-08-02T21:25:00',1.57357,1.57361,1.57351,1.57357,114.03,1.57376,1.57382,1.57371,1.57378,90.3,False
'2018-08-02T21:26:00',1.57357,1.57358,1.57348,1.57351,95.64,1.57378,1.57379,1.57369,1.57371,57.79,True
'2018-08-02T21:27:00',1.57351,1.57369,1.57351,1.57356,158.44,1.57371,1.57387,1.5737,1.57378,135.63,False
'2018-08-02T21:28:00',1.57356,1.57359,1.57335,1.57343,116.22,1.57373,1.57379,1.57353,1.57364,101.84,True
'2018-08-02T21:29:00',1.57346,1.57352,1.57344,1.57348,53.56,1.57366,1.57369,1.57362,1.57368,59.23,True
'2018-08-02T21:30:00',1.5735,1.57351,1.57344,1.5735,66.67,1.57372,1.57372,1.57362,1.5737,93.92,True
'2018-08-02T21:31:00',1.5735,1.57372,1.57346,1.57367,159.15,1.5737,1.5739,1.57366,1.57385,137.34,True
'2018-08-02T21:32:00',1.57367,1.57373,1.57346,1.57373,130.81,1.57385,1.57392,1.57366,1.57391,118.63,False
'2018-08-02T21:33:00',1.57372,1.57374,1.57363,1.57373,76.63,1.57391,1.57394,1.57382,1.57391,97.12,True
'2018-08-02T21:34:00',1.57372,1.57374,1.57358,1.57373,54.46,1.57391,1.57393,1.57377,1.57393,60.47,True
'2018-08-02T21:35:00',1.57374,1.57393,1.57374,1.57378,75.68,1.57392,1.57411,1.57392,1.57398,82.83,False
'2018-08-02T21:36:00',1.57378,1.57378,1.57366,1.57374,101.59,1.57398,1.57398,1.57384,1.57393,88.61,True
'2018-08-02T21:37:00',1.57377,1.57379,1.57377,1.57379,73.87,1.57395,1.574,1.57393,1.574,55.06,True
'2018-08-02T21:38:00',1.57379,1.57401,1.57378,1.5738,83.48,1.57399,1.57419,1.57399,1.574,76.81,True
'2018-08-02T21:39:00',1.57381,1.57399,1.57378,1.57394,108.98,1.574,1.57416,1.57395,1.57409,119.64,False
'2018-08-02T21:40:00',1.57393,1.57393,1.57379,1.57389,58.95,1.5741,1.5741,1.57398,1.57407,64.18,False
'2018-08-02T21:41:00',1.57388,1.57393,1.57363,1.57363,67.32,1.57408,1.57411,1.57381,1.57382,69.24,True
'2018-08-02T21:42:00',1.57363,1.57384,1.57359,1.57376,70.01,1.57382,1.57403,1.57378,1.57396,61.4,False
'2018-08-02T21:43:00',1.57376,1.57376,1.57368,1.57373,71.51,1.57396,1.57396,1.57387,1.57391,55.11,False
'2018-08-02T21:44:00',1.57372,1.57373,1.57363,1.57363,45.88,1.57391,1.57391,1.57383,1.57383,42.79,True
'2018-08-02T21:45:00',1.57363,1.57373,1.57363,1.57365,68.06,1.57383,1.57392,1.57383,1.57387,77.38,False
'2018-08-02T21:46:00',1.57365,1.57367,1.57356,1.57366,57.49,1.57387,1.57387,1.57376,1.57385,67.07,True
'2018-08-02T21:47:00',1.57366,1.57369,1.57358,1.57366,94.5,1.57385,1.57389,1.57378,1.57386,91.26,False
'2018-08-02T21:48:00',1.57366,1.57368,1.57361,1.57363,65.45,1.57384,1.57386,1.57382,1.57383,60.7,False
'2018-08-02T21:49:00',1.57363,1.57368,1.57344,1.57347,106.8,1.57383,1.57389,1.57361,1.57366,102.67,False
'2018-08-02T21:50:00',1.57344,1.57357,1.57342,1.57343,49.25,1.57364,1.57375,1.57362,1.57362,61.61,True
'2018-08-02T21:51:00',1.57343,1.57353,1.57343,1.57352,33.87,1.57362,1.57372,1.57362,1.57371,39.09,False
'2018-08-02T21:52:00',1.57351,1.57357,1.57347,1.57351,57.11,1.57371,1.57376,1.57363,1.57372,61.48,False
'2018-08-02T21:53:00',1.57352,1.57352,1.57317,1.57328,173.52,1.57372,1.57373,1.57336,1.57347,160.52,False
'2018-08-02T21:54:00',1.5733,1.57332,1.5731,1.57313,134.57,1.57349,1.57352,1.5733,1.57334,143.77,True
'2018-08-02T21:55:00',1.57319,1.57344,1.57319,1.57343,137.72,1.57339,1.57363,1.57339,1.5736,145.14,True
'2018-08-02T21:56:00',1.57344,1.57358,1.57343,1.57349,110.31,1.5736,1.57378,1.5736,1.57371,98.65,True
'2018-08-02T21:57:00',1.57349,1.57353,1.57343,1.57352,130.66,1.57371,1.57373,1.57363,1.57371,89.03,False
'2018-08-02T21:58:00',1.57351,1.57356,1.57335,1.57335,115.2,1.57371,1.57375,1.57353,1.57353,72.24,False
'2018-08-02T21:59:00',1.57335,1.57342,1.57315,1.57317,102.44,1.57354,1.57361,1.57333,1.57336,96.24,True
'2018-08-02T22:00:00',1.57316,1.57345,1.5731,1.57339,103.54,1.57335,1.57365,1.57329,1.57359,125.49,False
'2018-08-02T22:01:00',1.57338,1.57345,1.57334,1.57337,67.27,1.57359,1.57365,1.57355,1.57357,83.76,True
'2018-08-02T22:02:00',1.57337,1.57351,1.57336,1.57342,45.0,1.57357,1.57372,1.57356,1.57361,45.41,True
'2018-08-02T22:03:00',1.57342,1.57351,1.57332,1.57348,81.28,1.57362,1.57372,1.57353,1.57368,96.57,True
'2018-08-02T22:04:00',1.57348,1.57354,1.57334,1.57352,57.14,1.57369,1.57376,1.57354,1.57373,70.15,False
'2018-08-02T22:05:00',1.5735,1.57353,1.57345,1.57345,44.14,1.57373,1.57375,1.57365,1.57365,53.26,False
'2018-08-02T22:06:00',1.57345,1.57345,1.57325,1.57336,64.4,1.57365,1.57368,1.57344,1.57358,75.45,False
'2018-08-02T22:07:00',1.57338,1.57338,1.57313,1.57324,56.24,1.57358,1.57358,1.57334,1.57344,56.33,True
'2018-08-02T22:08:00',1.57325,1.57336,1.57322,1.57334,35.73,1.57344,1.57357,1.57343,1.57355,30.5,False
'2018-08-02T22:09:00',1.57333,1.57333,1.57316,1.57319,50.37,1.57355,1.57355,1.57336,1.57338,44.91,False
'2018-08-02T22:10:00',1.57318,1.57322,1.57315,1.57317,42.41,1.57339,1.57342,1.57337,1.57338,43.94,True
'2018-08-02T22:11:00',1.57322,1.57331,1.57322,1.57326,50.15,1.57343,1.57352,1.57343,1.57346,44.93,False
'2018-08-02T22:12:00',1.57325,1.57328,1.5731,1.5731,52.63,1.57347,1.5735,1.57332,1.57333,38.9,True
'2018-08-02T22:13:00',1.57313,1.57349,1.57305,1.57348,83.33,1.57334,1.57369,1.57328,1.57367,82.92,False
'2018-08-02T22:14:00',1.57348,1.5735,1.57338,1.5734,89.51,1.57369,1.5737,1.57356,1.57362,69.75,True
'2018-08-02T22:15:00',1.57341,1.57361,1.57341,1.57354,93.21,1.57362,1.57379,1.57362,1.57375,70.66,True
'2018-08-02T22:16:00',1.57355,1.57362,1.57355,1.57358,32.54,1.57375,1.57382,1.57375,1.57381,32.67,False
'2018-08-02T22:17:00',1.57359,1.57359,1.57358,1.57358,5.24,1.5738,1.57381,1.57379,1.57379,8.43,False
'2018-08-02T22:18:00',1.57356,1.57356,1.57348,1.57349,17.0,1.57373,1.57373,1.57368,1.5737,12.86,False
'2018-08-02T22:19:00',1.5735,1.5737,1.57344,1.57345,42.08,1.5737,1.57392,1.57364,1.57364,40.76,False
'2018-08-02T22:20:00',1.57345,1.57349,1.57325,1.57325,75.71,1.57363,1.57367,1.57344,1.57345,74.81,False
'2018-08-02T22:21:00',1.57325,1.57334,1.57313,1.57324,108.65,1.57346,1.57355,1.57329,1.57345,73.96,False
'2018-08-02T22:22:00',1.57324,1.57328,1.5731,1.57316,110.12,1.57347,1.57349,1.57332,1.57339,96.77,True
'2018-08-02T22:23:00',1.57318,1.57332,1.57318,1.57324,89.52,1.57339,1.57356,1.57339,1.57347,66.7,True
'2018-08-02T22:24:00',1.57324,1.57326,1.57316,1.57326,61.38,1.57347,1.57349,1.5734,1.57349,44.47,False
'2018-08-02T22:25:00',1.57326,1.5734,1.57319,1.5732,58.35,1.5735,1.57363,1.57342,1.57345,43.24,True
'2018-08-02T22:26:00',1.57321,1.57348,1.5732,1.57346,67.96,1.57343,1.57372,1.57343,1.57366,78.75,True
'2018-08-02T22:27:00',1.57348,1.57357,1.57344,1.57346,57.41,1.57368,1.5738,1.57366,1.57371,57.89,True
'2018-08-02T22:28:00',1.5735,1.57352,1.57344,1.5735,22.75,1.57371,1.57373,1.57368,1.57371,28.45,True
'2018-08-02T22:29:00',1.5735,1.57351,1.5734,1.57351,38.86,1.57371,1.57373,1.57362,1.57373,45.45,False
'2018-08-02T22:30:00',1.57352,1.57352,1.57345,1.57346,61.88,1.57373,1.57378,1.57366,1.57367,63.4,False
'2018-08-02T22:31:00',1.57346,1.57349,1.57345,1.57346,48.23,1.57368,1.57371,1.57367,1.57367,51.07,False
'2018-08-02T22:32:00',1.57347,1.57349,1.57329,1.57329,63.68,1.57367,1.5737,1.57351,1.57351,68.8,False
'2018-08-02T22:33:00',1.57329,1.57334,1.57321,1.57326,73.1,1.57351,1.57358,1.57343,1.57347,63.48,True
'2018-08-02T22:34:00',1.57326,1.57334,1.57323,1.57333,56.54,1.57348,1.57356,1.57343,1.57353,57.62,True
'2018-08-02T22:35:00',1.57333,1.57336,1.57328,1.57334,25.19,1.57352,1.5736,1.57347,1.5736,31.1,False
'2018-08-02T22:36:00',1.57333,1.57333,1.57328,1.57331,30.05,1.57359,1.57359,1.57356,1.57357,33.81,False
'2018-08-02T22:37:00',1.57322,1.57327,1.57318,1.57318,33.68,1.57351,1.57354,1.57344,1.57344,38.78,False
'2018-08-02T22:38:00',1.5732,1.5732,1.57313,1.57316,48.38,1.57344,1.57345,1.5734,1.57343,54.49,False
'2018-08-02T22:39:00',1.57316,1.57318,1.57305,1.57314,40.88,1.57343,1.57343,1.57329,1.57343,53.64,False
'2018-08-02T22:40:00',1.57314,1.57321,1.57305,1.5731,30.71,1.57342,1.57344,1.57323,1.57332,38.47,True
'2018-08-02T22:41:00',1.57309,1.5731,1.57305,1.5731,32.19,1.57332,1.57337,1.57312,1.57334,68.68,True
'2018-08-02T22:42:00',1.5731,1.57322,1.57307,1.57319,46.35,1.57334,1.57352,1.57331,1.5735,44.47,False
'2018-08-02T22:43:00',1.57319,1.57321,1.57305,1.57318,76.79,1.5735,1.57351,1.57326,1.57344,62.27,True
'2018-08-02T22:44:00',1.57318,1.57337,1.57318,1.57331,62.26,1.57343,1.57362,1.57343,1.57356,43.51,False
'2018-08-02T22:45:00',1.57331,1.57342,1.57324,1.57325,60.96,1.57354,1.57364,1.57346,1.57348,54.0,True
'2018-08-02T22:46:00',1.57325,1.57326,1.57325,1.57326,20.38,1.57353,1.57354,1.57347,1.57353,20.66,False
'2018-08-02T22:47:00',1.57326,1.57328,1.57323,1.57324,38.86,1.57354,1.57355,1.57346,1.57348,41.93,False
'2018-08-02T22:48:00',1.57325,1.57326,1.57322,1.57322,46.89,1.57349,1.57353,1.57347,1.57352,58.82,True
'2018-08-02T22:49:00',1.57322,1.57337,1.57322,1.57331,76.07,1.57352,1.57361,1.57349,1.57353,62.68,False
'2018-08-02T22:50:00',1.57329,1.57333,1.57318,1.57326,130.68,1.57349,1.5736,1.57338,1.57348,90.96,False
'2018-08-02T22:51:00',1.57325,1.57329,1.57319,1.5732,73.61,1.57347,1.57355,1.57347,1.57351,60.44,True
'2018-08-02T22:52:00',1.5732,1.57328,1.57318,1.57327,43.69,1.57351,1.57358,1.5735,1.57358,33.25,True
'2018-08-02T22:53:00',1.5733,1.57338,1.57329,1.57333,53.48,1.5736,1.57364,1.57356,1.5736,48.93,False
'2018-08-02T22:54:00',1.57333,1.57336,1.5733,1.57332,72.81,1.5736,1.57367,1.57358,1.5736,59.24,False
'2018-08-02T22:55:00',1.57332,1.57341,1.5732,1.57325,112.26,1.57363,1.57373,1.57347,1.5736,124.07,False
'2018-08-02T22:56:00',1.57329,1.57331,1.57319,1.57323,56.57,1.5736,1.57362,1.57352,1.57357,86.05,True
'2018-08-02T22:57:00',1.57323,1.57347,1.57322,1.57344,52.57,1.57356,1.5738,1.57355,1.57373,48.77,False
'2018-08-02T22:58:00',1.57339,1.57345,1.57335,1.57338,59.21,1.57374,1.57376,1.57358,1.57358,53.77,True
'2018-08-02T22:59:00',1.57343,1.57376,1.57337,1.57358,47.76,1.57359,1.57395,1.57359,1.57395,98.34,True
'2018-08-02T23:00:00',1.57357,1.57365,1.57337,1.5734,6.37,1.57395,1.57496,1.57395,1.57495,6.32,True
'2018-08-02T23:01:00',1.57338,1.57385,1.57338,1.57385,19.1,1.57489,1.57497,1.57466,1.57479,18.0,False
'2018-08-02T23:02:00',1.5739,1.5739,1.57346,1.57354,18.91,1.57479,1.57479,1.57404,1.57435,16.66,False
'2018-08-02T23:03:00',1.57354,1.57365,1.57315,1.57316,19.1,1.5744,1.57448,1.57426,1.57426,27.75,False
'2018-08-02T23:04:00',1.57315,1.57315,1.57313,1.57313,29.6,1.57426,1.57427,1.57416,1.57416,22.24,True
'2018-08-02T23:05:00',1.57313,1.57353,1.57313,1.57351,47.57,1.57416,1.57416,1.57401,1.57412,51.41,False
'2018-08-02T23:06:00',1.57349,1.57359,1.57323,1.57347,26.94,1.57412,1.57413,1.57385,1.57408,28.98,True
'2018-08-02T23:07:00',1.57347,1.57348,1.5734,1.57345,21.12,1.57408,1.57413,1.57398,1.57412,24.7,True
'2018-08-02T23:08:00',1.57354,1.57354,1.57336,1.57347,10.74,1.57412,1.57412,1.57411,1.57411,10.0,False
'2018-08-02T23:09:00',1.57346,1.57383,1.57336,1.57336,17.48,1.57411,1.57413,1.57406,1.57406,18.74,False
'2018-08-02T23:10:00',1.57329,1.57332,1.57329,1.57331,12.0,1.57406,1.57406,1.57385,1.57385,18.5,True
'2018-08-02T23:11:00',1.57332,1.57333,1.57331,1.57333,5.0,1.57385,1.57385,1.57385,1.57385,5.0,True
'2018-08-02T23:12:00',1.57332,1.57353,1.57332,1.57353,15.37,1.57385,1.57413,1.57385,1.57412,15.0,False
'2018-08-02T23:13:00',1.57353,1.57353,1.57306,1.57306,59.07,1.57412,1.57412,1.57368,1.57371,57.71,True
'2018-08-02T23:14:00',1.57309,1.57322,1.57305,1.57311,52.72,1.57371,1.57371,1.57364,1.57371,41.12,False
'2018-08-02T23:15:00',1.57325,1.57342,1.57305,1.57305,77.05,1.57371,1.57419,1.57358,1.57373,87.41,False
'2018-08-02T23:16:00',1.57305,1.57334,1.57305,1.57309,90.95,1.57373,1.57418,1.57362,1.57362,100.2,True
'2018-08-02T23:17:00',1.5731,1.57314,1.5731,1.57313,23.4,1.57362,1.57379,1.57362,1.57375,19.48,True
'2018-08-02T23:18:00',1.57313,1.57326,1.57312,1.57325,13.19,1.57375,1.57401,1.57375,1.57401,21.59,True
'2018-08-02T23:19:00',1.57326,1.57326,1.57325,1.57326,9.24,1.574,1.57401,1.574,1.57401,14.04,False
'2018-08-02T23:20:00',1.57322,1.57328,1.57314,1.57314,26.94,1.57401,1.57401,1.57393,1.57393,37.44,False
'2018-08-02T23:21:00',1.57311,1.57312,1.57309,1.57309,6.8,1.57393,1.57393,1.57393,1.57393,9.36,False
'2018-08-02T23:22:00',1.57312,1.57324,1.57305,1.57305,13.26,1.57393,1.57417,1.57379,1.57396,43.36,False
'2018-08-02T23:23:00',1.57305,1.57305,1.57305,1.57305,2.9,1.57396,1.57396,1.57326,1.57336,33.65,True
'2018-08-02T23:24:00',1.57305,1.57333,1.57305,1.57325,35.1,1.57337,1.57422,1.57335,1.57422,69.05,False
'2018-08-02T23:25:00',1.57325,1.57328,1.57305,1.57311,64.71,1.57421,1.57428,1.57381,1.57385,106.44,True
'2018-08-02T23:26:00',1.5731,1.57315,1.57305,1.57312,329.06,1.57385,1.57404,1.57385,1.57387,564.4,False
'2018-08-02T23:27:00',1.57305,1.57315,1.57305,1.57309,251.39,1.57386,1.57387,1.57385,1.57386,429.07,True
'2018-08-02T23:28:00',1.57309,1.57314,1.57305,1.5731,66.54,1.57386,1.57387,1.57382,1.57387,103.1,False
'2018-08-02T23:29:00',1.5731,1.57314,1.57305,1.57305,57.0,1.5737,1.57392,1.57349,1.5737,158.75,False
'2018-08-02T23:30:00',1.57305,1.57305,1.57305,1.57305,3.9,1.57366,1.57366,1.57348,1.57351,45.73,True
'2018-08-02T23:31:00',1.57305,1.57305,1.57305,1.57305,6.8,1.57353,1.57356,1.57334,1.57355,76.24,False
'2018-08-02T23:32:00',1.57305,1.57305,1.57305,1.57305,6.8,1.57356,1.57357,1.57313,1.57323,77.62,True
'2018-08-02T23:33:00',1.57305,1.57305,1.57264,1.57305,7.32,1.57323,1.57339,1.57307,1.57336,74.99,True
'2018-08-02T23:34:00',1.57305,1.57305,1.57305,1.57305,16.02,1.57342,1.57389,1.57342,1.57378,62.84,False
'2018-08-02T23:35:00',1.57305,1.57305,1.57305,1.57305,14.67,1.5738,1.57384,1.57348,1.57349,59.51,True
'2018-08-02T23:36:00',1.57305,1.57305,1.57305,1.57305,7.35,1.57359,1.57376,1.57356,1.57375,31.38,False
'2018-08-02T23:37:00',1.57305,1.57305,1.57305,1.57305,9.28,1.57375,1.57383,1.5737,1.57374,26.62,True
'2018-08-02T23:38:00',1.57305,1.57305,1.57305,1.57305,12.0,1.5738,1.57386,1.5738,1.57385,30.87,False
'2018-08-02T23:39:00',1.57305,1.5731,1.57287,1.5731,19.94,1.57385,1.57385,1.57366,1.57369,44.44,False
'2018-08-02T23:40:00',1.5731,1.5731,1.5731,1.5731,3.8,1.57369,1.57369,1.57341,1.57342,46.66,False
'2018-08-02T23:41:00',1.5731,1.5731,1.5731,1.5731,4.2,1.57344,1.57344,1.57314,1.57333,45.2,True
'2018-08-02T23:42:00',1.5731,1.57333,1.5731,1.57333,13.11,1.57337,1.5739,1.57336,1.5739,22.95,False
'2018-08-02T23:43:00',1.57331,1.57345,1.57311,1.57334,117.78,1.57391,1.57401,1.57373,1.57375,134.16,False
'2018-08-02T23:44:00',1.57334,1.57334,1.57328,1.57328,20.25,1.57375,1.57375,1.57369,1.57371,20.78,False
'2018-08-02T23:45:00',1.57329,1.57329,1.57301,1.57315,149.19,1.57371,1.57374,1.57363,1.57374,182.27,False
'2018-08-02T23:46:00',1.57315,1.5732,1.57295,1.57311,182.46,1.57374,1.5738,1.57357,1.5738,216.18,True
'2018-08-02T23:47:00',1.57311,1.57321,1.57281,1.57319,105.42,1.5738,1.5738,1.57349,1.57376,117.47,False
'2018-08-02T23:48:00',1.57319,1.5732,1.57291,1.57303,130.45,1.57376,1.57376,1.57358,1.57373,167.27,False
'2018-08-02T23:49:00',1.57303,1.57306,1.5728,1.57292,123.69,1.57373,1.57373,1.57342,1.57349,174.92,False
'2018-08-02T23:50:00',1.57291,1.573,1.57283,1.57283,65.64,1.5735,1.57356,1.57343,1.57344,88.9,True
'2018-08-02T23:51:00',1.57287,1.57326,1.5728,1.57322,164.58,1.5735,1.57408,1.5734,1.57405,189.82,False
'2018-08-02T23:52:00',1.57316,1.5733,1.57272,1.57298,190.71,1.57401,1.5741,1.57348,1.57383,221.4,False
'2018-08-02T23:53:00',1.57288,1.57301,1.57281,1.57281,93.72,1.5738,1.57391,1.57371,1.57376,85.81,True
'2018-08-02T23:54:00',1.57279,1.57293,1.57279,1.57284,113.67,1.57372,1.5738,1.57361,1.57373,107.41,True
'2018-08-02T23:55:00',1.57288,1.57297,1.57276,1.57288,188.84,1.57376,1.57384,1.57345,1.57367,170.41,True
'2018-08-02T23:56:00',1.57288,1.57316,1.57277,1.57308,231.09,1.57364,1.5738,1.57338,1.57364,228.56,False
'2018-08-02T23:57:00',1.57314,1.57349,1.57304,1.57304,168.45,1.57367,1.57408,1.57358,1.57361,135.46,False
'2018-08-02T23:58:00',1.57303,1.5731,1.57281,1.57281,96.26,1.57358,1.57365,1.57339,1.57339,74.97,True
'2018-08-02T23:59:00',1.57282,1.57351,1.57272,1.5729,106.63,1.57329,1.57403,1.57329,1.57343,116.29,True
'2018-08-03T00:00:00',1.57287,1.57348,1.57287,1.57342,77.45,1.57343,1.57398,1.57343,1.57384,104.11,True
'2018-08-03T00:01:00',1.57339,1.57353,1.57338,1.57345,45.71,1.57384,1.5739,1.57378,1.5738,27.87,False
'2018-08-03T00:02:00',1.57338,1.57353,1.57337,1.57337,37.04,1.57372,1.57382,1.57363,1.57364,24.53,False
'2018-08-03T00:03:00',1.57332,1.57338,1.57327,1.57328,20.99,1.57364,1.57367,1.57357,1.57358,5.2,True
'2018-08-03T00:04:00',1.57328,1.57331,1.57325,1.57331,15.0,1.57363,1.57366,1.57361,1.57366,20.36,True
'2018-08-03T00:05:00',1.57336,1.57345,1.57333,1.57345,43.24,1.57369,1.57378,1.57364,1.57376,46.8,False
'2018-08-03T00:06:00',1.57344,1.57344,1.57331,1.57331,25.41,1.57378,1.57379,1.57362,1.57363,30.08,True
'2018-08-03T00:07:00',1.57335,1.57341,1.57335,1.57339,18.7,1.57367,1.57373,1.57367,1.57373,17.44,False
'2018-08-03T00:08:00',1.57339,1.57352,1.57327,1.57331,41.27,1.57371,1.57382,1.57359,1.57363,41.77,True
'2018-08-03T00:09:00',1.57327,1.57351,1.57327,1.57351,46.99,1.57363,1.57377,1.57362,1.57377,64.14,False
'2018-08-03T00:10:00',1.57351,1.57353,1.57346,1.57348,56.84,1.57377,1.57377,1.57372,1.57374,67.94,False
'2018-08-03T00:11:00',1.57348,1.57355,1.57345,1.57348,65.99,1.57374,1.57375,1.57371,1.57371,74.08,False
'2018-08-03T00:12:00',1.57353,1.57356,1.57343,1.57343,67.11,1.5737,1.57373,1.57368,1.57369,60.57,True
'2018-08-03T00:13:00',1.57343,1.57355,1.57343,1.57347,74.42,1.57369,1.57375,1.57369,1.57374,58.65,True
'2018-08-03T00:14:00',1.57352,1.57357,1.57348,1.57355,60.88,1.57373,1.57379,1.57373,1.57379,81.96,True
'2018-08-03T00:15:00',1.57355,1.57362,1.57351,1.57356,58.48,1.57379,1.57384,1.57376,1.57379,71.33,False
'2018-08-03T00:16:00',1.57355,1.57359,1.57351,1.57351,39.73,1.57379,1.57381,1.57376,1.57377,57.42,True
'2018-08-03T00:17:00',1.57351,1.57353,1.57346,1.57353,31.6,1.57377,1.57378,1.57373,1.57376,31.27,True
'2018-08-03T00:18:00',1.57353,1.57356,1.57349,1.57354,35.77,1.57376,1.57379,1.57376,1.57377,35.99,False
'2018-08-03T00:19:00',1.57354,1.57354,1.5735,1.5735,18.44,1.57377,1.57377,1.57374,1.57375,16.39,False
'2018-08-03T00:20:00',1.5735,1.57351,1.57339,1.57341,43.68,1.57375,1.57375,1.57366,1.57368,54.73,False
'2018-08-03T00:21:00',1.57341,1.57343,1.57326,1.57328,49.48,1.57368,1.57368,1.57355,1.57355,39.64,True
'2018-08-03T00:22:00',1.57326,1.57333,1.57326,1.57333,51.67,1.57356,1.57358,1.57356,1.57357,51.29,True
'2018-08-03T00:23:00',1.57334,1.57347,1.57333,1.57339,38.87,1.57357,1.5737,1.57357,1.57369,46.73,True
'2018-08-03T00:24:00',1.57343,1.57349,1.57336,1.57344,52.1,1.57369,1.57377,1.57359,1.57369,54.84,False
'2018-08-03T00:25:00',1.57347,1.57351,1.57332,1.57334,81.21,1.57373,1.57374,1.57357,1.57361,73.33,False
'2018-08-03T00:26:00',1.57334,1.57335,1.57316,1.57322,53.28,1.5736,1.57361,1.57343,1.57345,52.61,True
'2018-08-03T00:27:00',1.57322,1.57338,1.57322,1.57328,65.58,1.57344,1.57363,1.57344,1.57353,54.75,True
'2018-08-03T00:28:00',1.57329,1.57345,1.57328,1.57343,60.16,1.57353,1.5737,1.57353,1.57369,55.34,False
'2018-08-03T00:29:00',1.57343,1.57343,1.57336,1.57342,44.97,1.57367,1.57368,1.5736,1.57368,33.64,True
'2018-08-03T00:30:00',1.57342,1.57353,1.57342,1.57352,17.02,1.57369,1.57382,1.57369,1.57375,19.06,False
'2018-08-03T00:31:00',1.57345,1.57363,1.57337,1.57337,60.44,1.57374,1.57388,1.57363,1.57364,66.05,False
'2018-08-03T00:32:00',1.57337,1.57342,1.57314,1.57322,52.72,1.57364,1.57364,1.57338,1.57343,64.69,True
'2018-08-03T00:33:00',1.57324,1.57345,1.57323,1.57337,73.99,1.57343,1.57368,1.57343,1.57363,66.99,False
'2018-08-03T00:34:00',1.57334,1.57341,1.57329,1.57332,44.74,1.57359,1.57367,1.57356,1.57361,40.87,True
'2018-08-03T00:35:00',1.57335,1.57343,1.57335,1.57343,28.55,1.57361,1.57369,1.57361,1.57368,33.83,False
'2018-08-03T00:36:00',1.57343,1.57343,1.57343,1.57343,6.75,1.57369,1.57369,1.57368,1.57368,4.38,True
'2018-08-03T00:37:00',1.57343,1.57349,1.5734,1.57344,42.69,1.57369,1.57374,1.57365,1.57369,42.04,False
'2018-08-03T00:38:00',1.57342,1.57344,1.57335,1.57335,62.39,1.5737,1.57371,1.57364,1.57364,60.75,False
'2018-08-03T00:39:00',1.57335,1.57341,1.57331,1.57331,78.85,1.57364,1.57365,1.57349,1.57349,83.28,True
'2018-08-03T00:40:00',1.57332,1.5734,1.57323,1.57339,63.8,1.5735,1.57365,1.57346,1.57364,70.3,False
'2018-08-03T00:41:00',1.57343,1.57344,1.57328,1.57328,34.17,1.57364,1.57364,1.57355,1.57355,36.53,False
'2018-08-03T00:42:00',1.57327,1.57327,1.57321,1.57322,34.7,1.57354,1.57354,1.57349,1.57351,29.63,False
'2018-08-03T00:43:00',1.57322,1.57331,1.57307,1.57309,55.15,1.57351,1.57359,1.57331,1.57337,43.46,True
'2018-08-03T00:44:00',1.57309,1.5732,1.57309,1.57316,12.94,1.57338,1.57345,1.57338,1.57344,9.87,False
'2018-08-03T00:45:00',1.57318,1.5734,1.57312,1.57312,66.39,1.57344,1.57362,1.57339,1.5734,57.46,False
'2018-08-03T00:46:00',1.57313,1.57314,1.57298,1.57306,37.41,1.5734,1.5734,1.57325,1.57331,40.57,False
'2018-08-03T00:47:00',1.57307,1.57309,1.573,1.57305,36.24,1.57331,1.57332,1.57324,1.57329,43.77,True
'2018-08-03T00:48:00',1.57305,1.57337,1.57305,1.57332,36.93,1.5733,1.57359,1.5733,1.57358,31.06,True
'2018-08-03T00:49:00',1.57335,1.57341,1.57334,1.57336,28.55,1.57358,1.57364,1.57358,1.57362,23.74,False
'2018-08-03T00:50:00',1.57337,1.57337,1.57334,1.57334,11.76,1.57362,1.57363,1.57362,1.57363,8.19,True
'2018-08-03T00:51:00',1.57336,1.57337,1.57336,1.57336,14.25,1.57362,1.57365,1.57362,1.57365,9.38,False
'2018-08-03T00:52:00',1.57336,1.57336,1.57336,1.57336,1.69,1.57365,1.57365,1.57365,1.57365,1.19,False
'2018-08-03T00:53:00',1.57337,1.57341,1.57327,1.57337,38.88,1.57364,1.57366,1.57344,1.57359,41.99,True
'2018-08-03T00:54:00',1.57338,1.57352,1.57338,1.57348,23.88,1.57359,1.57374,1.57359,1.57372,32.41,True
'2018-08-03T00:55:00',1.57347,1.57365,1.57347,1.57365,46.63,1.5737,1.57385,1.5737,1.57385,57.9,False
'2018-08-03T00:56:00',1.57371,1.57375,1.57352,1.57352,65.89,1.57389,1.57398,1.57373,1.57373,65.04,False
'2018-08-03T00:57:00',1.57352,1.57352,1.57334,1.57334,35.78,1.57374,1.57374,1.57351,1.57351,31.69,True
'2018-08-03T00:58:00',1.57337,1.57341,1.5733,1.57338,35.79,1.57351,1.57358,1.57348,1.57358,29.0,True
'2018-08-03T00:59:00',1.57335,1.57345,1.57323,1.57344,47.42,1.57356,1.57365,1.57348,1.57365,41.3,False
'2018-08-03T01:00:00',1.57339,1.57346,1.57334,1.57339,46.63,1.57361,1.57364,1.57348,1.57357,35.73,True
'2018-08-03T01:01:00',1.57339,1.57351,1.57336,1.57342,34.38,1.57356,1.57368,1.57354,1.5736,25.37,True
'2018-08-03T01:02:00',1.57342,1.57364,1.57342,1.57347,42.53,1.57359,1.57384,1.57359,1.57368,35.91,True
'2018-08-03T01:03:00',1.57354,1.57372,1.57354,1.57372,17.35,1.57371,1.57393,1.57371,1.57392,22.47,True
'2018-08-03T01:04:00',1.57374,1.57374,1.57371,1.57372,13.23,1.57393,1.57395,1.57393,1.57394,9.42,True
'2018-08-03T01:05:00',1.57377,1.57391,1.57371,1.5739,55.76,1.57397,1.57412,1.57394,1.57412,48.5,True
'2018-08-03T01:06:00',1.57393,1.57415,1.57393,1.57414,72.34,1.57412,1.57438,1.57412,1.57434,75.58,False
'2018-08-03T01:07:00',1.57413,1.57414,1.57406,1.5741,44.95,1.57435,1.57435,1.57426,1.5743,36.23,False
'2018-08-03T01:08:00',1.57408,1.57421,1.57391,1.57398,67.95,1.57428,1.57435,1.57407,1.57416,47.46,True
'2018-08-03T01:09:00',1.57399,1.57404,1.57398,1.57404,49.26,1.57418,1.57424,1.57418,1.57423,43.17,False
'2018-08-03T01:10:00',1.57403,1.57421,1.57393,1.57393,37.19,1.57424,1.57438,1.5741,1.5741,47.24,True
'2018-08-03T01:11:00',1.57391,1.57398,1.57389,1.57395,58.29,1.57409,1.57414,1.57406,1.57413,59.31,False
'2018-08-03T01:12:00',1.57395,1.57395,1.5738,1.5739,46.23,1.57411,1.57413,1.57398,1.57409,39.01,False
'2018-08-03T01:13:00',1.5739,1.57393,1.57387,1.57387,55.25,1.5741,1.57411,1.57404,1.57407,42.56,False
'2018-08-03T01:14:00',1.57387,1.57394,1.5738,1.57386,33.91,1.57407,1.57407,1.574,1.57405,31.43,False
'2018-08-03T01:15:00',1.57384,1.57389,1.57374,1.57374,22.81,1.57405,1.57408,1.57394,1.57394,21.46,True
'2018-08-03T01:16:00',1.57375,1.57384,1.57375,1.57377,34.1,1.57398,1.57405,1.57397,1.574,29.95,True
'2018-08-03T01:17:00',1.5738,1.57385,1.57378,1.57381,40.4,1.57402,1.57405,1.57399,1.57401,39.36,False
'2018-08-03T01:18:00',1.5738,1.5738,1.57357,1.57373,80.07,1.57401,1.57401,1.57375,1.5739,57.87,True
'2018-08-03T01:19:00',1.57378,1.57385,1.57378,1.57383,32.7,1.57392,1.57408,1.57392,1.57404,28.7,True
'2018-08-03T01:20:00',1.57384,1.57405,1.57384,1.57402,39.57,1.57404,1.57426,1.57404,1.57422,34.03,False
'2018-08-03T01:21:00',1.57402,1.57405,1.57395,1.57395,23.71,1.57425,1.57428,1.57415,1.57415,25.46,True
'2018-08-03T01:22:00',1.57394,1.57397,1.57393,1.57397,14.29,1.57414,1.5742,1.57414,1.57417,17.35,False
'2018-08-03T01:23:00',1.57397,1.57397,1.57384,1.57384,26.18,1.57411,1.57413,1.57404,1.57406,25.53,True
'2018-08-03T01:24:00',1.57384,1.57404,1.57379,1.57399,17.74,1.57404,1.57424,1.57399,1.5742,17.97,False
'2018-08-03T01:25:00',1.57399,1.57399,1.57391,1.57391,11.33,1.5742,1.57422,1.57414,1.57414,9.61,False
'2018-08-03T01:26:00',1.57394,1.57395,1.57391,1.57391,8.63,1.57416,1.57418,1.57413,1.57413,11.17,False
'2018-08-03T01:27:00',1.57391,1.57391,1.57386,1.57388,24.83,1.57412,1.57412,1.57407,1.57409,21.47,True
'2018-08-03T01:28:00',1.57388,1.57414,1.57388,1.57412,58.39,1.57408,1.57436,1.57408,1.57433,62.31,True
'2018-08-03T01:29:00',1.57412,1.57416,1.57412,1.57415,29.92,1.57435,1.57439,1.57431,1.57434,28.1,True
'2018-08-03T01:30:00',1.57415,1.57447,1.57415,1.5742,89.74,1.57435,1.57462,1.57435,1.5744,84.09,True
'2018-08-03T01:31:00',1.57423,1.57461,1.57423,1.57458,77.63,1.57441,1.57479,1.57441,1.57477,91.38,False
'2018-08-03T01:32:00',1.57454,1.5746,1.57445,1.57455,68.98,1.5747,1.5748,1.57465,1.57477,88.86,True
'2018-08-03T01:33:00',1.57455,1.57462,1.57452,1.57458,37.45,1.57478,1.5748,1.57472,1.57478,35.41,False
'2018-08-03T01:34:00',1.57456,1.57459,1.57439,1.57441,48.72,1.57475,1.57478,1.57459,1.5746,36.98,False
'2018-08-03T01:35:00',1.57442,1.57444,1.57437,1.57438,34.38,1.57461,1.57463,1.57455,1.57458,22.24,True
'2018-08-03T01:36:00',1.57438,1.57444,1.57438,1.57441,48.76,1.57458,1.57464,1.57456,1.57459,42.98,True
'2018-08-03T01:37:00',1.57442,1.57454,1.57438,1.57454,29.93,1.57459,1.57471,1.57458,1.5747,26.98,True
'2018-08-03T01:38:00',1.57451,1.57454,1.57436,1.57454,96.74,1.57468,1.57476,1.57457,1.57476,93.97,True
'2018-08-03T01:39:00',1.57453,1.57457,1.5745,1.57456,25.89,1.57471,1.5748,1.57469,1.57476,22.46,False
'2018-08-03T01:40:00',1.57454,1.57457,1.57451,1.57455,22.21,1.57475,1.57476,1.57469,1.5747,20.24,False
'2018-08-03T01:41:00',1.57456,1.57459,1.57453,1.57453,27.36,1.5747,1.57474,1.57468,1.57468,20.0,False
'2018-08-03T01:42:00',1.57455,1.57455,1.57435,1.57438,77.71,1.57468,1.57469,1.57451,1.57451,43.0,True
'2018-08-03T01:43:00',1.57438,1.57443,1.57437,1.57442,59.7,1.57451,1.5746,1.57451,1.5746,37.12,False
'2018-08-03T01:44:00',1.57443,1.57443,1.57437,1.5744,25.76,1.57459,1.57459,1.57455,1.57456,16.56,False
'2018-08-03T01:45:00',1.5744,1.5744,1.57418,1.57422,71.15,1.57456,1.57458,1.57438,1.57439,54.68,False
'2018-08-03T01:46:00',1.57422,1.57422,1.57421,1.57421,11.97,1.57441,1.57442,1.57437,1.57441,17.49,False
'2018-08-03T01:47:00',1.5742,1.5742,1.5742,1.5742,6.75,1.57441,1.57442,1.57441,1.57442,2.87,True
'2018-08-03T01:48:00',1.57422,1.57424,1.57421,1.57422,11.49,1.57442,1.57443,1.5744,1.5744,23.05,True
'2018-08-03T01:49:00',1.57421,1.57423,1.57421,1.57423,3.5,1.5744,1.57442,1.5744,1.57442,3.75,False
'2018-08-03T01:50:00',1.57421,1.57422,1.57414,1.57414,12.39,1.57441,1.57441,1.57435,1.57435,18.18,False
'2018-08-03T01:51:00',1.57414,1.57415,1.57403,1.57404,32.74,1.57432,1.57434,1.57423,1.57424,27.32,True
'2018-08-03T01:52:00',1.57405,1.57411,1.57404,1.57409,35.58,1.57424,1.5743,1.57422,1.57427,43.83,True
'2018-08-03T01:53:00',1.57409,1.57421,1.57399,1.5742,45.23,1.57427,1.57437,1.57419,1.57437,65.28,False
'2018-08-03T01:54:00',1.5742,1.5742,1.57416,1.57417,9.37,1.57437,1.57437,1.57434,1.57434,12.43,False
'2018-08-03T01:55:00',1.57417,1.57417,1.57415,1.57415,16.95,1.57434,1.57437,1.57431,1.57433,12.12,True
'2018-08-03T01:56:00',1.57415,1.57422,1.57415,1.57422,26.58,1.57434,1.57443,1.57434,1.57443,28.36,True
'2018-08-03T01:57:00',1.57422,1.57438,1.57411,1.57438,77.29,1.57442,1.57459,1.57431,1.57459,98.25,False
'2018-08-03T01:58:00',1.57438,1.57439,1.57406,1.57413,77.04,1.57459,1.5746,1.57424,1.57432,53.03,True
'2018-08-03T01:59:00',1.57411,1.57416,1.57396,1.57415,60.06,1.5743,1.57435,1.57415,1.57432,59.33,True
'2018-08-03T02:00:00',1.57415,1.57439,1.57408,1.57437,83.15,1.57432,1.57454,1.57426,1.57454,74.25,False
'2018-08-03T02:01:00',1.57437,1.5745,1.57422,1.57436,147.43,1.57456,1.57464,1.57441,1.57455,112.01,False
'2018-08-03T02:02:00',1.57436,1.57439,1.57415,1.57415,78.06,1.57455,1.57455,1.57433,1.57433,70.68,False
'2018-08-03T02:03:00',1.57419,1.57421,1.57411,1.57411,66.29,1.57434,1.57441,1.57427,1.5743,62.67,True
'2018-08-03T02:04:00',1.57411,1.57437,1.5741,1.57434,58.78,1.57432,1.57454,1.57431,1.57451,49.42,True
'2018-08-03T02:05:00',1.57435,1.57444,1.5743,1.57436,44.33,1.57451,1.57464,1.57449,1.57456,36.43,False
'2018-08-03T02:06:00',1.57437,1.57442,1.5743,1.57433,54.51,1.57453,1.57458,1.57449,1.57451,42.63,False
'2018-08-03T02:07:00',1.57431,1.57432,1.57414,1.57417,57.59,1.5745,1.57452,1.57434,1.57435,52.53,True
'2018-08-03T02:08:00',1.57417,1.57423,1.57416,1.57422,43.58,1.57435,1.57441,1.57435,1.57439,29.32,False
'2018-08-03T02:09:00',1.57421,1.57422,1.5741,1.5741,31.45,1.57441,1.57441,1.57428,1.57428,35.25,True
'2018-08-03T02:10:00',1.57409,1.57422,1.57409,1.57414,47.56,1.57425,1.57441,1.57425,1.57434,51.5,True
'2018-08-03T02:11:00',1.57414,1.57435,1.57412,1.57432,84.62,1.57434,1.57455,1.5743,1.57451,94.17,True
'2018-08-03T02:12:00',1.57432,1.57456,1.57423,1.57445,82.13,1.57452,1.57474,1.57441,1.57463,94.98,False
'2018-08-03T02:13:00',1.57445,1.57445,1.57419,1.57421,83.72,1.57463,1.57463,1.57437,1.57439,76.98,True
'2018-08-03T02:14:00',1.57421,1.57433,1.57419,1.57432,112.42,1.57442,1.57453,1.57438,1.57449,116.16,False
'2018-08-03T02:15:00',1.57429,1.57429,1.57382,1.57388,105.2,1.57448,1.57448,1.574,1.57405,125.28,True
'2018-08-03T02:16:00',1.57387,1.57409,1.57382,1.57409,93.51,1.57405,1.57427,1.574,1.57427,113.65,True
'2018-08-03T02:17:00',1.57411,1.57424,1.57401,1.57423,67.01,1.57429,1.5744,1.57419,1.5744,65.1,True
'2018-08-03T02:18:00',1.57423,1.57446,1.57423,1.57445,47.58,1.57441,1.57464,1.57441,1.57464,50.11,False
'2018-08-03T02:19:00',1.57444,1.57446,1.57425,1.5743,77.1,1.57463,1.57464,1.57444,1.57448,78.55,False
'2018-08-03T02:20:00',1.5743,1.5743,1.57423,1.57425,38.15,1.57448,1.57448,1.57441,1.57446,39.64,False
'2018-08-03T02:21:00',1.57426,1.57426,1.57417,1.57417,31.42,1.57445,1.57445,1.57437,1.57437,27.79,True
'2018-08-03T02:22:00',1.57419,1.57425,1.57418,1.57422,39.8,1.57437,1.57442,1.57436,1.5744,26.45,True
'2018-08-03T02:23:00',1.57422,1.57428,1.57422,1.57428,44.84,1.5744,1.57445,1.5744,1.57443,36.02,True
'2018-08-03T02:24:00',1.57428,1.57445,1.57428,1.57445,46.55,1.57444,1.57464,1.57444,1.57464,34.94,False
'2018-08-03T02:25:00',1.57445,1.57445,1.57424,1.57424,53.57,1.57464,1.57464,1.57442,1.57442,45.83,True
'2018-08-03T02:26:00',1.57424,1.57446,1.57424,1.57446,68.46,1.57444,1.57461,1.57444,1.57461,51.0,False
'2018-08-03T02:27:00',1.57443,1.57445,1.57424,1.57432,55.26,1.57461,1.57464,1.57442,1.57452,55.63,True
'2018-08-03T02:28:00',1.57433,1.57438,1.5743,1.57438,35.47,1.57452,1.57458,1.5745,1.57458,29.21,False
'2018-08-03T02:29:00',1.57439,1.57445,1.57436,1.57437,43.44,1.57458,1.57463,1.57454,1.57456,54.06,False
'2018-08-03T02:30:00',1.57438,1.57438,1.57432,1.57436,27.15,1.57457,1.57457,1.57444,1.57455,33.95,True
'2018-08-03T02:31:00',1.57436,1.57437,1.57432,1.57437,17.86,1.57455,1.57456,1.57449,1.57454,26.93,True
'2018-08-03T02:32:00',1.57439,1.57448,1.57438,1.57443,70.31,1.57454,1.57464,1.57454,1.57461,59.48,False
'2018-08-03T02:33:00',1.57444,1.5745,1.57436,1.57436,25.1,1.57461,1.57468,1.57453,1.57453,28.97,False
'2018-08-03T02:34:00',1.57434,1.57436,1.57433,1.57435,14.86,1.57452,1.57454,1.5745,1.57452,19.96,True
'2018-08-03T02:35:00',1.57435,1.57449,1.57435,1.57448,79.96,1.57452,1.57467,1.57451,1.57466,94.17,False
'2018-08-03T02:36:00',1.57448,1.57448,1.5744,1.57445,62.83,1.57465,1.57465,1.57458,1.57463,53.22,True
'2018-08-03T02:37:00',1.57445,1.5745,1.57444,1.5745,57.63,1.57463,1.57468,1.57462,1.57467,43.6,False
'2018-08-03T02:38:00',1.5745,1.5745,1.57427,1.57436,83.21,1.57468,1.57468,1.57443,1.57453,89.89,False
'2018-08-03T02:39:00',1.57437,1.57437,1.57432,1.57434,32.7,1.57455,1.57455,1.57449,1.57453,43.32,False
'2018-08-03T02:40:00',1.57434,1.57435,1.57411,1.57415,36.65,1.57452,1.57452,1.57428,1.57431,34.98,False
'2018-08-03T02:41:00',1.57415,1.57417,1.57402,1.57403,61.96,1.57432,1.57435,1.5742,1.57422,63.84,False
'2018-08-03T02:42:00',1.57403,1.57403,1.574,1.57403,46.01,1.5742,1.57421,1.57415,1.57421,41.21,False
'2018-08-03T02:43:00',1.57403,1.57403,1.57392,1.574,64.83,1.57421,1.57422,1.57409,1.57417,65.0,False
'2018-08-03T02:44:00',1.574,1.574,1.57388,1.57388,45.38,1.57412,1.57418,1.57407,1.57407,39.27,True
'2018-08-03T02:45:00',1.57388,1.57391,1.57371,1.57391,72.14,1.57407,1.57409,1.57389,1.57409,54.38,True
'2018-08-03T02:46:00',1.57398,1.57403,1.5739,1.57392,51.34,1.57411,1.57422,1.57407,1.5741,52.54,False
'2018-08-03T02:47:00',1.57392,1.57392,1.57373,1.57375,54.03,1.5741,1.5741,1.57391,1.57393,51.31,True
'2018-08-03T02:48:00',1.57375,1.57381,1.57364,1.57381,58.4,1.57392,1.574,1.5738,1.574,65.52,False
'2018-08-03T02:49:00',1.57381,1.57381,1.5736,1.57368,90.82,1.574,1.574,1.57377,1.57384,117.0,True
'2018-08-03T02:50:00',1.57367,1.57396,1.57363,1.57388,121.68,1.57384,1.57412,1.57379,1.57408,146.77,False
'2018-08-03T02:51:00',1.57388,1.57403,1.5738,1.57389,126.27,1.57406,1.57421,1.57397,1.57406,140.35,False
'2018-08-03T02:52:00',1.57394,1.57394,1.57367,1.57383,77.47,1.57408,1.57408,1.57383,1.574,90.0,False
'2018-08-03T02:53:00',1.57383,1.57389,1.57375,1.5738,79.49,1.574,1.57407,1.57393,1.57399,69.73,False
'2018-08-03T02:54:00',1.5738,1.57386,1.57374,1.5738,57.66,1.57397,1.57403,1.57392,1.57396,54.57,False
'2018-08-03T02:55:00',1.57378,1.57378,1.57361,1.57368,71.4,1.57394,1.57394,1.57379,1.57385,82.87,True
'2018-08-03T02:56:00',1.57366,1.57382,1.57365,1.57376,75.42,1.57386,1.574,1.57384,1.57395,81.38,False
'2018-08-03T02:57:00',1.57377,1.57377,1.57364,1.57364,35.78,1.57396,1.57396,1.57381,1.57384,39.33,True
'2018-08-03T02:58:00',1.57364,1.57374,1.57364,1.57372,86.93,1.57383,1.57391,1.57383,1.57389,113.1,False
'2018-08-03T02:59:00',1.57372,1.57374,1.57364,1.5737,54.48,1.57389,1.57393,1.57382,1.57388,67.36,False
'2018-08-03T03:00:00',1.57369,1.57369,1.57359,1.5736,64.56,1.57387,1.57387,1.57379,1.57379,54.22,False
'2018-08-03T03:01:00',1.57359,1.57359,1.57346,1.57346,47.69,1.57378,1.57378,1.57365,1.57365,40.2,True
'2018-08-03T03:02:00',1.57345,1.57372,1.57345,1.57354,94.79,1.57363,1.57389,1.57363,1.57369,87.63,True
'2018-08-03T03:03:00',1.57355,1.57405,1.57355,1.57405,117.32,1.57369,1.57422,1.57369,1.57422,151.13,False
'2018-08-03T03:04:00',1.57405,1.57405,1.57352,1.57361,114.08,1.57421,1.57421,1.57372,1.57379,112.64,False
'2018-08-03T03:05:00',1.57362,1.57362,1.57343,1.5736,84.59,1.57379,1.57381,1.57358,1.57377,78.16,False
'2018-08-03T03:06:00',1.57359,1.57359,1.5734,1.5735,85.1,1.57377,1.57377,1.57351,1.57366,99.7,False
'2018-08-03T03:07:00',1.57349,1.57349,1.57328,1.57339,91.16,1.57366,1.57366,1.57345,1.57356,116.91,False
'2018-08-03T03:08:00',1.57349,1.57371,1.57335,1.57335,76.92,1.57359,1.57383,1.57352,1.57353,108.69,False
'2018-08-03T03:09:00',1.57336,1.57336,1.57322,1.57324,41.72,1.57353,1.57353,1.57338,1.5734,61.95,False
'2018-08-03T03:10:00',1.57327,1.57334,1.57315,1.57319,82.63,1.57344,1.57351,1.57332,1.57336,114.6,False
'2018-08-03T03:11:00',1.57318,1.57322,1.57312,1.57316,80.98,1.57336,1.57338,1.57331,1.57335,89.09,True
'2018-08-03T03:12:00',1.57317,1.57336,1.57316,1.5733,96.45,1.57336,1.5735,1.57334,1.5735,101.25,False
'2018-08-03T03:13:00',1.57333,1.57334,1.57321,1.57327,32.61,1.5735,1.5735,1.57337,1.57345,41.31,True
'2018-08-03T03:14:00',1.57328,1.57329,1.57312,1.57327,92.92,1.57344,1.5735,1.5733,1.57349,75.7,True
'2018-08-03T03:15:00',1.57327,1.57344,1.57318,1.57337,182.12,1.57348,1.57366,1.57343,1.57359,164.59,True
'2018-08-03T03:16:00',1.57337,1.57362,1.57337,1.5736,85.95,1.57359,1.57378,1.57359,1.57378,77.34,True
'2018-08-03T03:17:00',1.5736,1.57372,1.57359,1.57371,59.89,1.57378,1.57392,1.57378,1.57391,55.43,False
'2018-08-03T03:18:00',1.57371,1.57371,1.57359,1.57362,71.06,1.57391,1.57391,1.57379,1.57382,67.36,False
'2018-08-03T03:19:00',1.57362,1.57366,1.57336,1.57347,95.11,1.57382,1.57386,1.57356,1.57368,98.75,False
'2018-08-03T03:20:00',1.57346,1.57368,1.57332,1.57338,108.04,1.57364,1.57386,1.57353,1.57354,122.27,False
'2018-08-03T03:21:00',1.57338,1.57338,1.57322,1.57335,114.44,1.57354,1.57357,1.57337,1.57352,105.14,True
'2018-08-03T03:22:00',1.57335,1.57347,1.57327,1.57346,49.99,1.57354,1.57367,1.57345,1.57366,51.7,True
'2018-08-03T03:23:00',1.57346,1.57356,1.57346,1.57351,72.6,1.57366,1.57374,1.57365,1.5737,84.78,False
'2018-08-03T03:24:00',1.57349,1.57351,1.57343,1.57343,63.91,1.57367,1.57369,1.5736,1.57361,65.16,True
'2018-08-03T03:25:00',1.57345,1.57363,1.57345,1.57363,65.39,1.57362,1.57377,1.57362,1.57376,65.21,False
'2018-08-03T03:26:00',1.57363,1.5737,1.57343,1.57343,73.22,1.57377,1.57386,1.5736,1.57361,68.81,False
'2018-08-03T03:27:00',1.57344,1.57345,1.57303,1.57304,75.76,1.57358,1.57361,1.57318,1.57321,72.0,True
'2018-08-03T03:28:00',1.57304,1.57323,1.57288,1.5732,98.22,1.57321,1.5734,1.57303,1.57339,108.56,True
'2018-08-03T03:29:00',1.5732,1.5734,1.57303,1.57329,109.4,1.57339,1.57382,1.57332,1.57378,103.44,False
'2018-08-03T03:30:00',1.57343,1.57343,1.57195,1.57281,291.64,1.57379,1.57381,1.57202,1.573,277.93,False
'2018-08-03T03:31:00',1.57283,1.57283,1.57225,1.57227,82.07,1.573,1.57302,1.57243,1.57246,64.08,True
'2018-08-03T03:32:00',1.57227,1.57279,1.57227,1.57276,132.88,1.57246,1.57295,1.57246,1.57294,164.89,False
'2018-08-03T03:33:00',1.57275,1.57278,1.57249,1.57262,98.42,1.57293,1.57295,1.57263,1.57279,107.21,True
'2018-08-03T03:34:00',1.57259,1.57321,1.57252,1.57315,173.76,1.57276,1.57339,1.5727,1.57335,179.69,True
'2018-08-03T03:35:00',1.57318,1.57374,1.57318,1.57373,210.34,1.57335,1.5739,1.57335,1.57388,211.78,False
'2018-08-03T03:36:00',1.57373,1.57395,1.57351,1.57353,169.04,1.57388,1.57412,1.5737,1.57371,151.42,True
'2018-08-03T03:37:00',1.57352,1.57392,1.57338,1.57392,161.75,1.57371,1.57411,1.57352,1.57411,126.51,False
'2018-08-03T03:38:00',1.57391,1.57394,1.57372,1.57374,115.53,1.57408,1.57411,1.57391,1.57393,115.8,False
'2018-08-03T03:39:00',1.57371,1.57376,1.57362,1.57367,135.85,1.57391,1.57396,1.57381,1.57386,132.92,True
'2018-08-03T03:40:00',1.57367,1.57399,1.57363,1.5739,141.01,1.57386,1.57418,1.57383,1.57409,141.8,True
'2018-08-03T03:41:00',1.57392,1.57417,1.57387,1.57407,233.36,1.5741,1.57436,1.57405,1.57422,201.31,False
'2018-08-03T03:42:00',1.57408,1.57417,1.5739,1.5739,124.07,1.57424,1.57436,1.57406,1.57406,122.01,False
'2018-08-03T03:43:00',1.5739,1.5739,1.5737,1.5737,123.05,1.57406,1.57407,1.57388,1.57389,121.6,False
'2018-08-03T03:44:00',1.57369,1.57384,1.57346,1.57363,188.24,1.57388,1.57404,1.57364,1.57385,159.58,True
'2018-08-03T03:45:00',1.57371,1.57386,1.5733,1.57386,164.46,1.57385,1.57405,1.57349,1.57404,153.04,False
'2018-08-03T03:46:00',1.57385,1.57385,1.57363,1.57363,147.09,1.57404,1.57404,1.5738,1.57381,117.3,False
'2018-08-03T03:47:00',1.57365,1.57369,1.5731,1.57313,199.08,1.5738,1.57386,1.57325,1.57333,161.82,False
'2018-08-03T03:48:00',1.57314,1.57317,1.57288,1.57288,120.81,1.57332,1.57336,1.57306,1.57306,126.69,True
'2018-08-03T03:49:00',1.57287,1.57321,1.57284,1.57309,99.27,1.57306,1.57337,1.57301,1.57327,121.53,False
'2018-08-03T03:50:00',1.57309,1.57333,1.57271,1.57281,135.57,1.57328,1.57351,1.57287,1.573,165.76,True
'2018-08-03T03:51:00',1.57287,1.57312,1.57284,1.57284,145.98,1.57303,1.5733,1.57302,1.57302,144.95,True
'2018-08-03T03:52:00',1.57284,1.57307,1.57281,1.57294,162.03,1.57302,1.57325,1.573,1.57313,173.67,False
'2018-08-03T03:53:00',1.57292,1.57292,1.57265,1.57269,111.23,1.5731,1.57312,1.57283,1.57287,115.18,True
'2018-08-03T03:54:00',1.57269,1.57284,1.57264,1.57276,132.51,1.57287,1.57299,1.57274,1.57292,170.06,True
'2018-08-03T03:55:00',1.57276,1.57285,1.57265,1.57277,96.24,1.57294,1.57301,1.5728,1.57294,132.97,False
'2018-08-03T03:56:00',1.57277,1.5728,1.57255,1.57258,134.69,1.57294,1.57297,1.57271,1.57276,179.67,False
'2018-08-03T03:57:00',1.57259,1.57269,1.57241,1.5725,131.25,1.57277,1.57286,1.57261,1.57265,170.09,True
'2018-08-03T03:58:00',1.57248,1.57275,1.57244,1.57275,81.56,1.57264,1.57291,1.5726,1.57291,116.21,False
'2018-08-03T03:59:00',1.57275,1.57279,1.57258,1.57263,81.41,1.57291,1.57294,1.57275,1.5728,130.81,True
'2018-08-03T04:00:00',1.57264,1.57284,1.57264,1.57272,104.28,1.5728,1.573,1.5728,1.57292,103.75,True
'2018-08-03T04:01:00',1.57273,1.57287,1.5727,1.57283,153.43,1.57292,1.57304,1.57288,1.57302,128.71,True
'2018-08-03T04:02:00',1.57283,1.57307,1.57282,1.57303,148.6,1.57301,1.57325,1.57301,1.57322,149.77,False
'2018-08-03T04:03:00',1.57304,1.57305,1.57287,1.57293,120.54,1.57323,1.57323,1.57305,1.5731,92.48,False
'2018-08-03T04:04:00',1.57292,1.57301,1.57283,1.57283,100.8,1.57309,1.57318,1.57301,1.57302,93.4,True
'2018-08-03T04:05:00',1.57285,1.57303,1.57283,1.57302,79.61,1.57303,1.57319,1.573,1.57319,90.97,True
'2018-08-03T04:06:00',1.57303,1.57322,1.57303,1.57321,148.69,1.57318,1.57341,1.57318,1.57341,139.09,False
'2018-08-03T04:07:00',1.57321,1.57322,1.57308,1.57308,91.04,1.57338,1.5734,1.57325,1.57326,69.65,True
'2018-08-03T04:08:00',1.57307,1.57321,1.573,1.57317,78.62,1.57325,1.57339,1.57318,1.57335,72.64,False
'2018-08-03T04:09:00',1.57317,1.57321,1.57313,1.57316,49.61,1.57335,1.57339,1.57331,1.57334,62.47,True
'2018-08-03T04:10:00',1.57316,1.57333,1.57308,1.57332,103.82,1.57334,1.5735,1.57326,1.57348,92.19,True
'2018-08-03T04:11:00',1.57332,1.57347,1.57322,1.57332,166.58,1.57349,1.57364,1.5734,1.5735,127.4,False
'2018-08-03T04:12:00',1.57332,1.57335,1.57331,1.57332,83.02,1.5735,1.57353,1.57348,1.5735,68.25,False
'2018-08-03T04:13:00',1.57332,1.57332,1.57302,1.57326,83.38,1.5735,1.57351,1.5732,1.57344,80.19,True
'2018-08-03T04:14:00',1.57324,1.57328,1.57319,1.57328,82.39,1.57341,1.57346,1.57335,1.57346,92.08,False
'2018-08-03T04:15:00',1.57328,1.57329,1.57312,1.57313,81.89,1.57346,1.57346,1.57328,1.57328,109.94,False
'2018-08-03T04:16:00',1.57313,1.57313,1.57275,1.57289,102.75,1.5733,1.5733,1.57292,1.57304,126.69,False
'2018-08-03T04:17:00',1.57287,1.57289,1.57283,1.57284,57.03,1.57304,1.57306,1.573,1.573,63.62,True
'2018-08-03T04:18:00',1.57282,1.573,1.57282,1.57291,61.75,1.57299,1.57317,1.57298,1.5731,69.09,False
'2018-08-03T04:19:00',1.57291,1.57315,1.57286,1.57286,71.85,1.57308,1.57333,1.57304,1.57304,90.07,True
'2018-08-03T04:20:00',1.57285,1.57304,1.57285,1.57302,59.05,1.57302,1.5732,1.57302,1.57319,85.72,False
'2018-08-03T04:21:00',1.57304,1.57304,1.57288,1.57289,78.5,1.57319,1.57321,1.57306,1.57307,104.18,True
'2018-08-03T04:22:00',1.57291,1.57296,1.57283,1.5729,118.02,1.57307,1.57312,1.573,1.57307,129.22,False
'2018-08-03T04:23:00',1.5729,1.57292,1.57262,1.57268,146.39,1.57307,1.57309,1.5728,1.57285,178.72,True
'2018-08-03T04:24:00',1.57268,1.5729,1.57264,1.57287,91.49,1.57286,1.57308,1.5728,1.57305,112.78,True
'2018-08-03T04:25:00',1.57289,1.57306,1.57274,1.57306,95.8,1.57306,1.57325,1.57292,1.57324,95.73,False
'2018-08-03T04:26:00',1.57306,1.5731,1.57297,1.57297,45.63,1.57325,1.57329,1.57314,1.57316,46.97,False
'2018-08-03T04:27:00',1.57297,1.57316,1.57293,1.57293,104.52,1.57315,1.57333,1.57312,1.57312,113.17,True
'2018-08-03T04:28:00',1.57293,1.57335,1.57293,1.57311,80.67,1.57312,1.57354,1.57311,1.5733,104.07,True
'2018-08-03T04:29:00',1.57311,1.57328,1.57299,1.57328,125.71,1.5733,1.57346,1.57316,1.57346,98.98,False
'2018-08-03T04:30:00',1.57328,1.57334,1.57322,1.57325,118.67,1.57346,1.57352,1.5734,1.57343,94.48,False
'2018-08-03T04:31:00',1.57325,1.57338,1.57317,1.57317,92.64,1.57342,1.57354,1.57331,1.57331,64.35,False
'2018-08-03T04:32:00',1.57317,1.57317,1.57311,1.57314,59.59,1.57334,1.57334,1.57327,1.57332,52.15,False
'2018-08-03T04:33:00',1.57312,1.57321,1.57295,1.57304,122.38,1.57331,1.57337,1.57313,1.57321,112.07,True
'2018-08-03T04:34:00',1.57308,1.57325,1.57308,1.57319,73.63,1.57321,1.57341,1.57321,1.57335,69.95,True
'2018-08-03T04:35:00',1.57319,1.57323,1.57317,1.57323,50.4,1.57335,1.57339,1.57334,1.57339,37.66,False
'2018-08-03T04:36:00',1.57321,1.57321,1.57309,1.57314,77.46,1.57337,1.57337,1.57326,1.57332,59.35,True
'2018-08-03T04:37:00',1.57314,1.57327,1.5731,1.57325,84.48,1.57332,1.57344,1.57328,1.57344,68.08,True
'2018-08-03T04:38:00',1.57326,1.57347,1.57325,1.57343,127.96,1.57344,1.57366,1.5734,1.57359,105.07,True
'2018-08-03T04:39:00',1.57343,1.5736,1.57342,1.57346,122.98,1.57362,1.57375,1.57357,1.57363,92.96,False
'2018-08-03T04:40:00',1.57346,1.57349,1.5734,1.57345,47.63,1.57364,1.57367,1.57357,1.57363,58.25,False
'2018-08-03T04:41:00',1.57345,1.57354,1.57329,1.57335,86.57,1.57363,1.57369,1.57343,1.57352,64.18,False
'2018-08-03T04:42:00',1.57335,1.57349,1.57329,1.57332,79.36,1.57352,1.57365,1.57346,1.5735,73.53,False
'2018-08-03T04:43:00',1.57332,1.57334,1.5733,1.5733,54.65,1.5735,1.57352,1.57346,1.57348,42.67,False
'2018-08-03T04:44:00',1.57331,1.57336,1.57316,1.57316,109.97,1.57348,1.57354,1.57335,1.57335,110.01,True
'2018-08-03T04:45:00',1.57316,1.57318,1.57309,1.57318,46.0,1.57332,1.57333,1.57325,1.57333,57.42,True
'2018-08-03T04:46:00',1.57318,1.57352,1.57316,1.57348,56.01,1.57333,1.5737,1.57332,1.57366,74.59,False
'2018-08-03T04:47:00',1.57348,1.57353,1.57333,1.57334,116.37,1.57366,1.57367,1.57351,1.57354,129.98,False
'2018-08-03T04:48:00',1.57334,1.5734,1.57333,1.57333,78.41,1.57354,1.57359,1.57352,1.57352,94.0,True
'2018-08-03T04:49:00',1.57334,1.5736,1.57333,1.57358,85.11,1.57352,1.57377,1.57351,1.57377,105.78,False
'2018-08-03T04:50:00',1.57358,1.5736,1.57354,1.57355,57.76,1.57376,1.57378,1.57372,1.57373,83.25,True
'2018-08-03T04:51:00',1.57354,1.57363,1.57354,1.5736,92.08,1.57371,1.57382,1.57371,1.57378,87.71,False
'2018-08-03T04:52:00',1.57359,1.57359,1.57345,1.57354,52.36,1.57377,1.57378,1.57363,1.57371,69.67,False
'2018-08-03T04:53:00',1.57354,1.57362,1.57345,1.5735,85.56,1.57372,1.5738,1.57363,1.57367,87.79,False
'2018-08-03T04:54:00',1.57349,1.57351,1.57346,1.57349,46.88,1.57369,1.57369,1.57365,1.57367,57.25,True
'2018-08-03T04:55:00',1.57349,1.57358,1.57348,1.57358,44.85,1.57367,1.57374,1.57364,1.57374,63.76,True
'2018-08-03T04:56:00',1.57357,1.5737,1.57354,1.57359,46.04,1.57374,1.57386,1.57371,1.57376,58.68,True
'2018-08-03T04:57:00',1.57359,1.57373,1.57352,1.57366,90.79,1.57376,1.57391,1.5737,1.5738,88.08,False
'2018-08-03T04:58:00',1.57358,1.57366,1.57338,1.57338,68.56,1.57375,1.57382,1.57356,1.57356,67.75,False
'2018-08-03T04:59:00',1.57338,1.57343,1.57334,1.57338,50.08,1.57358,1.57361,1.57349,1.57355,50.45,False
'2018-08-03T05:00:00',1.57338,1.57339,1.57315,1.57317,64.1,1.57355,1.57355,1.57332,1.57336,79.56,True
'2018-08-03T05:01:00',1.57318,1.57327,1.57317,1.57327,58.78,1.57336,1.57344,1.57334,1.57342,75.61,True
'2018-08-03T05:02:00',1.57325,1.5735,1.57324,1.57332,47.85,1.57342,1.57366,1.5734,1.5735,64.45,False
'2018-08-03T05:03:00',1.57332,1.57335,1.57316,1.57317,108.73,1.5735,1.57352,1.57332,1.57332,77.47,False
'2018-08-03T05:04:00',1.57317,1.57317,1.57309,1.57314,81.77,1.57332,1.57334,1.57326,1.57332,64.03,False
'2018-08-03T05:05:00',1.57316,1.5732,1.57299,1.573,121.94,1.57334,1.57336,1.57317,1.5732,109.04,False
'2018-08-03T05:06:00',1.573,1.5731,1.57286,1.57286,104.61,1.57321,1.57327,1.57304,1.57304,90.35,True
'2018-08-03T05:07:00',1.57284,1.57304,1.57284,1.57295,62.76,1.57303,1.57323,1.57303,1.57312,61.75,True
'2018-08-03T05:08:00',1.57295,1.57305,1.57284,1.57304,87.98,1.57313,1.57321,1.57302,1.57318,113.69,True
'2018-08-03T05:09:00',1.57303,1.57309,1.57295,1.57303,54.89,1.57318,1.57322,1.57309,1.57321,78.57,True
'2018-08-03T05:10:00',1.57303,1.57343,1.57301,1.57343,101.3,1.57321,1.57362,1.57319,1.57359,111.04,False
'2018-08-03T05:11:00',1.57344,1.57344,1.57321,1.57324,95.97,1.57359,1.57359,1.57338,1.57342,85.2,False
'2018-08-03T05:12:00',1.57324,1.5734,1.57318,1.5732,72.63,1.57342,1.5736,1.57336,1.57339,69.17,False
'2018-08-03T05:13:00',1.57316,1.57322,1.57309,1.57312,60.1,1.57335,1.57339,1.57327,1.57331,54.32,False
'2018-08-03T05:14:00',1.57315,1.57318,1.57299,1.573,76.39,1.57332,1.57335,1.57317,1.57317,75.89,True
'2018-08-03T05:15:00',1.573,1.57314,1.57293,1.57301,81.58,1.57316,1.57331,1.57309,1.57317,104.38,True
'2018-08-03T05:16:00',1.573,1.57316,1.57298,1.57303,73.14,1.57318,1.57329,1.57315,1.57324,94.6,False
'2018-08-03T05:17:00',1.57303,1.57305,1.57284,1.57289,70.75,1.57324,1.57324,1.573,1.57307,78.99,False
'2018-08-03T05:18:00',1.57289,1.57299,1.5728,1.57281,49.94,1.57305,1.57315,1.57297,1.57298,52.18,True
'2018-08-03T05:19:00',1.57281,1.57296,1.57281,1.57283,74.66,1.573,1.57313,1.57297,1.57301,53.48,True
'2018-08-03T05:20:00',1.57284,1.57294,1.57279,1.57284,114.86,1.57301,1.5731,1.57297,1.57299,129.67,True
'2018-08-03T05:21:00',1.57282,1.57294,1.57281,1.57293,54.0,1.57299,1.57312,1.57299,1.57312,57.92,False
'2018-08-03T05:22:00',1.57293,1.57302,1.57286,1.57292,106.67,1.57312,1.57318,1.57304,1.57309,103.31,True
'2018-08-03T05:23:00',1.5729,1.57318,1.57285,1.57318,90.99,1.57307,1.57335,1.57301,1.57335,94.64,True
'2018-08-03T05:24:00',1.57317,1.57335,1.57317,1.57319,116.3,1.57335,1.57353,1.57335,1.57336,105.03,False
'2018-08-03T05:25:00',1.57319,1.57334,1.57311,1.57313,67.12,1.57337,1.57352,1.57328,1.5733,64.02,False
'2018-08-03T05:26:00',1.57314,1.57316,1.57303,1.57306,59.19,1.5733,1.57334,1.57321,1.57322,73.53,False
'2018-08-03T05:27:00',1.57307,1.57307,1.57301,1.57304,64.47,1.57322,1.57324,1.57318,1.57322,58.01,True
'2018-08-03T05:28:00',1.57306,1.57315,1.57305,1.57315,44.87,1.57322,1.57333,1.57322,1.57333,46.55,False
'2018-08-03T05:29:00',1.57316,1.57319,1.5731,1.57311,75.76,1.57332,1.57333,1.57325,1.57328,75.23,True
'2018-08-03T05:30:00',1.5731,1.57326,1.5731,1.57321,58.94,1.57328,1.57342,1.57328,1.57339,73.15,False
'2018-08-03T05:31:00',1.57321,1.57321,1.57308,1.57308,95.13,1.57338,1.57338,1.57324,1.57325,82.67,True
'2018-08-03T05:32:00',1.57309,1.57317,1.57306,1.57315,101.09,1.57325,1.57334,1.5732,1.57334,64.19,True
'2018-08-03T05:33:00',1.57316,1.5732,1.57316,1.57316,51.82,1.57334,1.57336,1.57329,1.57333,55.58,True
'2018-08-03T05:34:00',1.57316,1.57327,1.57316,1.57325,73.78,1.57334,1.57343,1.57334,1.57342,59.87,False
'2018-08-03T05:35:00',1.57325,1.57325,1.5732,1.5732,58.59,1.57343,1.57343,1.57335,1.57339,37.53,False
'2018-08-03T05:36:00',1.5732,1.57323,1.573,1.57306,109.58,1.57338,1.57341,1.57316,1.57323,115.21,True
'2018-08-03T05:37:00',1.5731,1.57315,1.57306,1.57307,16.92,1.57326,1.57333,1.57323,1.57324,12.96,True
'2018-08-03T05:38:00',1.57308,1.57314,1.57307,1.57312,73.59,1.57325,1.57331,1.57325,1.5733,81.22,False
'2018-08-03T05:39:00',1.57311,1.57312,1.57288,1.57304,103.84,1.57331,1.57331,1.57304,1.57322,92.55,False
'2018-08-03T05:40:00',1.57304,1.57311,1.57292,1.57293,101.26,1.57322,1.57329,1.57311,1.57312,98.84,False
'2018-08-03T05:41:00',1.57294,1.57298,1.57286,1.57289,80.0,1.57312,1.57312,1.573,1.57303,111.16,True
'2018-08-03T05:42:00',1.57289,1.57306,1.57285,1.57302,53.3,1.57303,1.57322,1.57303,1.57315,61.2,False
'2018-08-03T05:43:00',1.57302,1.57302,1.57293,1.57293,55.76,1.57315,1.57319,1.57308,1.57308,53.1,True
'2018-08-03T05:44:00',1.57295,1.57302,1.57295,1.57302,65.05,1.5731,1.57318,1.5731,1.57317,84.61,False
'2018-08-03T05:45:00',1.57303,1.57304,1.57295,1.57297,63.01,1.57317,1.5732,1.57312,1.57315,82.25,True
'2018-08-03T05:46:00',1.57298,1.57309,1.57297,1.57298,87.88,1.57315,1.57325,1.57315,1.57316,92.25,True
'2018-08-03T05:47:00',1.57299,1.57302,1.57274,1.57299,137.13,1.57316,1.57318,1.57291,1.57315,131.44,False
'2018-08-03T05:48:00',1.57299,1.57299,1.57294,1.57297,47.45,1.57315,1.57316,1.57311,1.57315,44.76,True
'2018-08-03T05:49:00',1.57297,1.57309,1.57286,1.57309,93.93,1.57316,1.57326,1.57304,1.57326,77.53,True
'2018-08-03T05:50:00',1.57308,1.57318,1.57303,1.57314,106.26,1.57326,1.57333,1.5732,1.57331,76.1,False
'2018-08-03T05:51:00',1.57312,1.57315,1.57291,1.57309,102.25,1.5733,1.57332,1.5731,1.57328,80.81,False
'2018-08-03T05:52:00',1.57309,1.5732,1.57297,1.57297,75.59,1.57327,1.57333,1.57314,1.57314,65.82,True
'2018-08-03T05:53:00',1.57296,1.57303,1.57288,1.573,70.39,1.57313,1.5732,1.57306,1.5732,55.45,True
'2018-08-03T05:54:00',1.57301,1.57316,1.57301,1.57315,75.85,1.5732,1.57334,1.57317,1.57333,72.27,False
'2018-08-03T05:55:00',1.57315,1.5732,1.57315,1.57315,56.62,1.57333,1.57336,1.57332,1.57333,79.22,False
'2018-08-03T05:56:00',1.57314,1.57314,1.57277,1.57277,98.89,1.57329,1.57332,1.57293,1.57293,93.9,True
'2018-08-03T05:57:00',1.57277,1.57296,1.57277,1.57294,88.87,1.57295,1.57311,1.57294,1.5731,66.77,False
'2018-08-03T05:58:00',1.57294,1.57306,1.57292,1.57292,74.7,1.5731,1.57322,1.57309,1.5731,60.44,True
'2018-08-03T05:59:00',1.57292,1.57299,1.57292,1.57298,48.87,1.5731,1.57316,1.5731,1.57315,53.82,True
'2018-08-03T06:00:00',1.57298,1.57311,1.57295,1.573,97.96,1.57314,1.57327,1.57311,1.5732,84.1,True
'2018-08-03T06:01:00',1.573,1.57305,1.57299,1.57305,35.13,1.57318,1.57323,1.57318,1.57323,39.74,False
'2018-08-03T06:02:00',1.57304,1.57304,1.57297,1.57301,48.92,1.57322,1.57322,1.57312,1.57318,39.82,False
'2018-08-03T06:03:00',1.573,1.573,1.57286,1.57297,41.48,1.57318,1.57318,1.57303,1.57311,50.3,True
'2018-08-03T06:04:00',1.57297,1.57305,1.57296,1.57301,31.62,1.57311,1.57322,1.5731,1.57317,55.1,True
'2018-08-03T06:05:00',1.57302,1.57313,1.57302,1.57312,39.52,1.57317,1.57329,1.57317,1.57328,52.51,True
'2018-08-03T06:06:00',1.57313,1.57317,1.57312,1.57314,23.62,1.57328,1.57332,1.57328,1.57331,40.74,False
'2018-08-03T06:07:00',1.57314,1.57315,1.57291,1.57295,69.62,1.57331,1.57332,1.57307,1.57313,88.87,False
'2018-08-03T06:08:00',1.57294,1.57302,1.57289,1.57289,67.84,1.57313,1.57321,1.57308,1.57308,59.06,True
'2018-08-03T06:09:00',1.57288,1.57306,1.57288,1.57306,61.42,1.57308,1.57323,1.57304,1.57323,57.07,False
'2018-08-03T06:10:00',1.57305,1.57305,1.57281,1.57284,68.87,1.57321,1.57321,1.573,1.57302,77.87,False
'2018-08-03T06:11:00',1.57284,1.573,1.5728,1.57281,69.25,1.57302,1.57318,1.57297,1.57299,70.4,True
'2018-08-03T06:12:00',1.57281,1.57295,1.57277,1.57295,67.42,1.57299,1.57313,1.57295,1.57312,77.18,True
'2018-08-03T06:13:00',1.57296,1.57306,1.57285,1.57297,67.8,1.57313,1.57322,1.57303,1.57315,91.71,False
'2018-08-03T06:14:00',1.57297,1.57307,1.57293,1.57295,54.31,1.57314,1.57323,1.57311,1.57313,66.38,False
'2018-08-03T06:15:00',1.57294,1.57296,1.57291,1.57295,35.74,1.57312,1.57314,1.57309,1.57312,41.81,False
'2018-08-03T06:16:00',1.57294,1.57295,1.57291,1.57293,37.58,1.57311,1.57312,1.5731,1.57311,39.19,False
'2018-08-03T06:17:00',1.57292,1.57294,1.57288,1.57293,46.38,1.5731,1.57313,1.57306,1.5731,31.52,False
'2018-08-03T06:18:00',1.57293,1.57299,1.57278,1.57278,78.01,1.5731,1.57315,1.57295,1.57295,69.88,False
'2018-08-03T06:19:00',1.57278,1.57292,1.57267,1.57275,99.42,1.57294,1.57311,1.57285,1.57293,103.76,False
'2018-08-03T06:20:00',1.57271,1.57271,1.57248,1.57255,68.74,1.57288,1.57288,1.57265,1.57273,67.78,True
'2018-08-03T06:21:00',1.57255,1.57272,1.57248,1.57257,138.55,1.57273,1.57288,1.57266,1.57275,174.97,True
'2018-08-03T06:22:00',1.57257,1.57274,1.57249,1.57274,113.33,1.57276,1.57292,1.57265,1.57292,120.87,False
'2018-08-03T06:23:00',1.57274,1.57274,1.57257,1.57269,50.05,1.57292,1.57292,1.57275,1.57288,51.78,False
'2018-08-03T06:24:00',1.57269,1.57275,1.57267,1.57267,39.99,1.57289,1.57292,1.57285,1.57286,50.79,False
'2018-08-03T06:25:00',1.57265,1.57267,1.57263,1.57263,41.23,1.57284,1.57285,1.57281,1.57282,45.64,True
'2018-08-03T06:26:00',1.57265,1.57265,1.57257,1.57265,18.2,1.57277,1.57281,1.57269,1.5728,15.85,True
'2018-08-03T06:27:00',1.57262,1.57272,1.57262,1.5727,55.73,1.5728,1.57289,1.5728,1.57288,45.77,False
'2018-08-03T06:28:00',1.5727,1.57278,1.57267,1.57267,43.52,1.57288,1.57295,1.57284,1.57286,32.4,False
'2018-08-03T06:29:00',1.57268,1.57273,1.57256,1.57266,79.61,1.57286,1.5729,1.57274,1.57284,84.14,True
'2018-08-03T06:30:00',1.57268,1.57285,1.57268,1.57279,91.13,1.57288,1.57301,1.57288,1.57298,99.01,True
'2018-08-03T06:31:00',1.5728,1.57308,1.57273,1.57298,114.28,1.57299,1.57323,1.57291,1.57315,125.03,False
'2018-08-03T06:32:00',1.57298,1.573,1.57288,1.57291,67.51,1.57316,1.57319,1.57305,1.57306,63.6,True
'2018-08-03T06:33:00',1.57291,1.57297,1.5729,1.57297,64.92,1.57308,1.57315,1.57308,1.57315,58.78,False
'2018-08-03T06:34:00',1.57297,1.57299,1.57293,1.57295,50.45,1.57315,1.57315,1.57311,1.57312,30.27,False
'2018-08-03T06:35:00',1.57295,1.57295,1.57293,1.57293,29.55,1.57312,1.57313,1.5731,1.5731,22.05,False
'2018-08-03T06:36:00',1.57294,1.57294,1.57272,1.57272,35.62,1.5731,1.5731,1.5729,1.5729,33.4,False
'2018-08-03T06:37:00',1.57272,1.57278,1.57261,1.57261,54.09,1.5729,1.57296,1.57275,1.57275,43.5,False
'2018-08-03T06:38:00',1.57261,1.57262,1.57253,1.57255,56.38,1.57277,1.57279,1.57271,1.57273,57.18,False
'2018-08-03T06:39:00',1.57255,1.57257,1.57243,1.57249,47.93,1.57273,1.57274,1.57261,1.57265,41.35,True
'2018-08-03T06:40:00',1.57248,1.57255,1.57248,1.57255,43.25,1.57265,1.57273,1.57265,1.57273,53.97,True
'2018-08-03T06:41:00',1.57255,1.57264,1.57245,1.57264,89.4,1.57273,1.57282,1.57262,1.57282,115.25,False
'2018-08-03T06:42:00',1.57265,1.57267,1.57258,1.57263,53.6,1.57282,1.57285,1.57277,1.57281,50.15,False
'2018-08-03T06:43:00',1.57263,1.57263,1.5726,1.57261,46.6,1.57281,1.57281,1.57278,1.57279,51.77,False
'2018-08-03T06:44:00',1.57261,1.57261,1.57248,1.57249,53.79,1.57279,1.57279,1.57266,1.57269,54.81,False
'2018-08-03T06:45:00',1.57249,1.5725,1.57246,1.5725,52.1,1.57269,1.57269,1.57264,1.57267,56.88,False
'2018-08-03T06:46:00',1.5725,1.57256,1.57246,1.57249,56.27,1.57267,1.57271,1.57263,1.57265,46.23,False
'2018-08-03T06:47:00',1.57254,1.57254,1.57246,1.57246,66.29,1.57269,1.57269,1.57263,1.57264,51.74,False
'2018-08-03T06:48:00',1.57245,1.57246,1.57245,1.57246,20.09,1.57262,1.57263,1.57257,1.57263,14.11,False
'2018-08-03T06:49:00',1.57246,1.57249,1.57237,1.57244,59.78,1.57263,1.57266,1.5725,1.5726,48.68,True
'2018-08-03T06:50:00',1.57244,1.57254,1.57244,1.57252,24.62,1.57261,1.57271,1.57261,1.57269,25.9,False
'2018-08-03T06:51:00',1.5725,1.5725,1.57241,1.57245,56.05,1.57269,1.57269,1.5725,1.57264,75.33,True
'2018-08-03T06:52:00',1.57246,1.57249,1.57243,1.57247,25.24,1.57264,1.57265,1.57258,1.57264,33.65,True
'2018-08-03T06:53:00',1.57247,1.57253,1.57243,1.57252,23.98,1.57264,1.57271,1.57259,1.57271,36.44,False
'2018-08-03T06:54:00',1.57251,1.57251,1.5725,1.57251,10.79,1.57269,1.5727,1.57269,1.5727,17.31,True
'2018-08-03T06:55:00',1.5725,1.5727,1.5725,1.57267,65.23,1.57267,1.5729,1.57267,1.57285,56.11,True
'2018-08-03T06:56:00',1.57267,1.57269,1.57265,1.57267,32.31,1.57285,1.57287,1.57282,1.57286,29.22,False
'2018-08-03T06:57:00',1.57267,1.5727,1.57264,1.57267,30.84,1.57286,1.57289,1.57282,1.57286,32.41,False
'2018-08-03T06:58:00',1.57266,1.57266,1.57259,1.57259,40.76,1.57285,1.57285,1.57276,1.57277,62.34,False
'2018-08-03T06:59:00',1.57259,1.5726,1.57252,1.57254,36.65,1.57277,1.57277,1.57268,1.5727,46.01,False
'2018-08-03T07:00:00',1.57252,1.57255,1.57248,1.57253,36.58,1.5727,1.57271,1.57264,1.57268,66.68,True
'2018-08-03T07:01:00',1.57253,1.57262,1.57249,1.57257,57.67,1.57269,1.57278,1.57265,1.57276,84.69,True
'2018-08-03T07:02:00',1.57257,1.5727,1.57257,1.57269,36.46,1.57275,1.57288,1.57274,1.57286,50.02,False
'2018-08-03T07:03:00',1.57269,1.57269,1.57246,1.5725,60.33,1.57285,1.57285,1.57262,1.57267,69.67,True
'2018-08-03T07:04:00',1.5725,1.57265,1.57246,1.57261,63.91,1.57268,1.57282,1.57264,1.57279,56.28,True
'2018-08-03T07:05:00',1.57261,1.57279,1.57261,1.57276,50.28,1.57279,1.57296,1.57279,1.57295,53.89,False
'2018-08-03T07:06:00',1.57276,1.57294,1.57259,1.57267,87.22,1.57293,1.57311,1.57276,1.57284,69.13,False
'2018-08-03T07:07:00',1.57267,1.57272,1.57251,1.57263,94.54,1.57284,1.57288,1.57268,1.57281,89.39,True
'2018-08-03T07:08:00',1.57263,1.57273,1.5726,1.57272,66.15,1.57281,1.5729,1.57279,1.57289,67.73,False
'2018-08-03T07:09:00',1.57272,1.57273,1.57262,1.57263,61.8,1.57289,1.57291,1.57276,1.57279,54.75,False
'2018-08-03T07:10:00',1.57263,1.57264,1.5725,1.57251,72.88,1.57279,1.5728,1.57266,1.57269,50.82,True
'2018-08-03T07:11:00',1.57251,1.57262,1.57249,1.57261,30.17,1.57269,1.57279,1.57267,1.57279,29.05,True
'2018-08-03T07:12:00',1.57261,1.57275,1.57259,1.57267,73.64,1.57279,1.57293,1.57277,1.57285,67.47,True
'2018-08-03T07:13:00',1.57267,1.57288,1.57267,1.57288,53.59,1.57286,1.57307,1.57286,1.57306,56.76,False
'2018-08-03T07:14:00',1.57288,1.57293,1.57277,1.57277,59.43,1.57308,1.5731,1.57294,1.57294,76.27,True
'2018-08-03T07:15:00',1.57277,1.57301,1.57277,1.57295,77.97,1.57296,1.57318,1.57296,1.57315,114.04,False
'2018-08-03T07:16:00',1.57295,1.57295,1.57289,1.5729,51.51,1.57314,1.57314,1.57306,1.57309,64.57,False
'2018-08-03T07:17:00',1.57292,1.57292,1.57288,1.57289,31.01,1.57309,1.57309,1.57306,1.57308,53.43,False
'2018-08-03T07:18:00',1.5729,1.57291,1.5728,1.57288,51.83,1.57307,1.57308,1.57298,1.57307,58.26,False
'2018-08-03T07:19:00',1.57288,1.57288,1.57264,1.57264,60.07,1.57307,1.57308,1.57281,1.57282,78.17,True
'2018-08-03T07:20:00',1.57264,1.57278,1.57251,1.57277,91.56,1.57282,1.57295,1.57269,1.57295,135.93,False
'2018-08-03T07:21:00',1.57274,1.57279,1.57274,1.57275,30.97,1.57292,1.57299,1.57291,1.57294,38.3,True
'2018-08-03T07:22:00',1.57275,1.57293,1.57274,1.57293,48.55,1.57294,1.5731,1.57292,1.5731,72.29,True
'2018-08-03T07:23:00',1.57293,1.57299,1.57286,1.57296,62.95,1.57309,1.57314,1.57302,1.57311,98.01,False
'2018-08-03T07:24:00',1.57296,1.57297,1.57283,1.57293,53.92,1.57311,1.57314,1.57292,1.57302,69.96,False
'2018-08-03T07:25:00',1.57294,1.57294,1.57275,1.57275,48.75,1.57302,1.57302,1.57288,1.57288,41.86,True
'2018-08-03T07:26:00',1.57275,1.57286,1.57271,1.57286,48.71,1.57287,1.573,1.57283,1.573,49.55,False
'2018-08-03T07:27:00',1.57288,1.5729,1.57272,1.57276,38.37,1.573,1.57303,1.57286,1.5729,34.68,False
'2018-08-03T07:28:00',1.57275,1.57275,1.57266,1.57274,28.18,1.5729,1.57291,1.5728,1.5729,26.54,True
'2018-08-03T07:29:00',1.57276,1.57279,1.57268,1.57277,90.76,1.5729,1.57295,1.57284,1.57293,77.51,True
'2018-08-03T07:30:00',1.5728,1.57302,1.57276,1.57291,86.94,1.57294,1.57319,1.57294,1.57309,88.37,False
'2018-08-03T07:31:00',1.57292,1.5731,1.57286,1.57286,69.83,1.5731,1.57326,1.57303,1.57303,67.22,True
'2018-08-03T07:32:00',1.57286,1.57294,1.57285,1.5729,33.8,1.57303,1.57311,1.57302,1.57306,27.02,False
'2018-08-03T07:33:00',1.57288,1.57293,1.57284,1.57286,52.01,1.57304,1.5731,1.57302,1.57304,50.17,False
'2018-08-03T07:34:00',1.57286,1.57289,1.57274,1.57286,51.16,1.57303,1.57306,1.57289,1.57304,50.21,False
'2018-08-03T07:35:00',1.57286,1.57287,1.57283,1.57283,44.57,1.57304,1.57305,1.57302,1.57302,39.09,False
'2018-08-03T07:36:00',1.57284,1.5729,1.57274,1.57281,91.05,1.57302,1.57306,1.57293,1.57298,87.36,False
'2018-08-03T07:37:00',1.57279,1.57283,1.57274,1.57279,78.9,1.57297,1.57299,1.57291,1.57295,80.3,False
'2018-08-03T07:38:00',1.57279,1.57284,1.57271,1.57274,55.94,1.57295,1.573,1.57289,1.57292,53.0,False
'2018-08-03T07:39:00',1.57274,1.57279,1.57274,1.57274,52.17,1.57292,1.57297,1.5729,1.57292,56.34,False
'2018-08-03T07:40:00',1.57276,1.57276,1.57242,1.57244,75.6,1.57294,1.57294,1.57257,1.57261,92.22,True
'2018-08-03T07:41:00',1.57244,1.57264,1.57243,1.57264,100.88,1.57261,1.57281,1.5726,1.57281,108.5,False
'2018-08-03T07:42:00',1.57266,1.57267,1.5725,1.57256,50.66,1.57283,1.57285,1.57267,1.57274,46.65,True
'2018-08-03T07:43:00',1.57256,1.57264,1.57256,1.57257,72.67,1.57274,1.57282,1.57274,1.57275,59.76,False
'2018-08-03T07:44:00',1.57257,1.57257,1.5725,1.5725,54.11,1.57275,1.57275,1.57267,1.57269,59.03,True
'2018-08-03T07:45:00',1.5725,1.57256,1.57249,1.57253,73.73,1.57269,1.57275,1.57266,1.57271,61.45,True
'2018-08-03T07:46:00',1.57255,1.57265,1.57255,1.57259,118.16,1.57274,1.57282,1.57273,1.57274,92.55,False
'2018-08-03T07:47:00',1.57259,1.57263,1.57249,1.57253,104.55,1.57273,1.57279,1.57267,1.57272,83.11,False
'2018-08-03T07:48:00',1.57254,1.57256,1.57251,1.57252,28.24,1.57271,1.57271,1.57266,1.57268,24.95,False
'2018-08-03T07:49:00',1.57252,1.57252,1.57242,1.57245,52.87,1.57268,1.5727,1.57256,1.57261,54.66,True
'2018-08-03T07:50:00',1.57245,1.57261,1.57245,1.57256,77.5,1.5726,1.57278,1.5726,1.57275,124.26,True
'2018-08-03T07:51:00',1.57256,1.57263,1.57255,1.57257,45.32,1.57275,1.5728,1.57272,1.57275,51.46,True
'2018-08-03T07:52:00',1.5726,1.57263,1.57258,1.57263,48.7,1.57277,1.57281,1.57273,1.57281,44.06,False
'2018-08-03T07:53:00',1.57263,1.57263,1.5725,1.57252,71.98,1.57281,1.57281,1.57267,1.57269,77.75,True
'2018-08-03T07:54:00',1.5725,1.57264,1.57246,1.57254,47.1,1.57268,1.57278,1.57264,1.57268,73.43,True
'2018-08-03T07:55:00',1.57252,1.57257,1.57247,1.57255,70.73,1.57264,1.57273,1.57258,1.57271,87.43,True
'2018-08-03T07:56:00',1.57255,1.57272,1.57254,1.57266,80.74,1.57273,1.57289,1.5727,1.57283,98.5,True
'2018-08-03T07:57:00',1.57267,1.57277,1.57262,1.57272,89.11,1.57284,1.57292,1.57281,1.57291,91.76,True
'2018-08-03T07:58:00',1.57272,1.57274,1.57268,1.57273,56.71,1.57291,1.57292,1.57287,1.57291,47.76,True
'2018-08-03T07:59:00',1.57273,1.57279,1.57271,1.57279,40.95,1.57291,1.57297,1.57289,1.57297,43.07,True
'2018-08-03T08:00:00',1.57278,1.57299,1.57269,1.57297,87.34,1.57296,1.57314,1.57287,1.57312,98.88,False
'2018-08-03T08:01:00',1.57297,1.57301,1.5726,1.57272,233.56,1.57313,1.57314,1.57276,1.57291,190.21,False
'2018-08-03T08:02:00',1.57272,1.57275,1.57254,1.57267,124.69,1.57291,1.57294,1.57271,1.57285,108.68,True
'2018-08-03T08:03:00',1.57268,1.57272,1.57265,1.57272,95.96,1.57285,1.57291,1.57283,1.5729,102.99,False
'2018-08-03T08:04:00',1.57272,1.5729,1.57262,1.57264,133.16,1.57291,1.57309,1.57281,1.57283,144.03,True
'2018-08-03T08:05:00',1.57263,1.57299,1.57263,1.57297,186.67,1.57284,1.57315,1.57283,1.57313,196.81,True
'2018-08-03T08:06:00',1.57297,1.57311,1.57296,1.5731,108.39,1.57312,1.5733,1.57312,1.5733,102.8,False
'2018-08-03T08:07:00',1.57311,1.57312,1.57292,1.57299,114.92,1.57329,1.57331,1.5731,1.57318,119.28,False
'2018-08-03T08:08:00',1.57298,1.57302,1.57288,1.57288,86.27,1.57318,1.57321,1.57308,1.57308,108.88,False
'2018-08-03T08:09:00',1.57288,1.5729,1.57273,1.57284,119.4,1.57308,1.57309,1.57292,1.57301,167.73,False
'2018-08-03T08:10:00',1.57283,1.57298,1.57266,1.57275,132.04,1.573,1.57315,1.57284,1.57293,173.34,True
'2018-08-03T08:11:00',1.57277,1.57317,1.57271,1.57309,97.44,1.57293,1.57334,1.5729,1.57328,153.55,True
'2018-08-03T08:12:00',1.5731,1.57347,1.57309,1.57334,242.96,1.57329,1.57356,1.57327,1.57352,227.88,False
'2018-08-03T08:13:00',1.57334,1.57338,1.57309,1.57313,156.68,1.57352,1.57355,1.57325,1.57331,156.47,False
'2018-08-03T08:14:00',1.57311,1.57313,1.5729,1.5729,102.88,1.5733,1.57331,1.57306,1.57308,122.71,True
'2018-08-03T08:15:00',1.5729,1.5731,1.57277,1.57299,119.98,1.57308,1.57326,1.57296,1.57318,122.93,False
'2018-08-03T08:16:00',1.57301,1.57304,1.57287,1.57289,112.48,1.57318,1.57323,1.57305,1.57307,105.23,False
'2018-08-03T08:17:00',1.5729,1.57293,1.57277,1.57282,96.63,1.57308,1.57309,1.57293,1.57299,97.44,True
'2018-08-03T08:18:00',1.57282,1.57305,1.57269,1.57304,109.11,1.573,1.57321,1.57285,1.57319,134.19,False
'2018-08-03T08:19:00',1.57301,1.57311,1.57286,1.57302,108.56,1.57314,1.57327,1.57303,1.57317,127.1,True
'2018-08-03T08:20:00',1.57307,1.57328,1.57306,1.57312,91.72,1.57318,1.57347,1.57318,1.57329,92.79,False
'2018-08-03T08:21:00',1.57312,1.57312,1.57281,1.57291,108.1,1.57331,1.57331,1.57295,1.57308,120.02,True
'2018-08-03T08:22:00',1.57291,1.57305,1.57283,1.57299,144.43,1.57309,1.57322,1.57301,1.57316,177.62,True
'2018-08-03T08:23:00',1.573,1.57308,1.57274,1.57304,122.05,1.57318,1.57325,1.57292,1.57322,143.92,False
'2018-08-03T08:24:00',1.57304,1.57305,1.57271,1.57278,147.93,1.57322,1.57323,1.57289,1.57297,138.14,True
'2018-08-03T08:25:00',1.57278,1.57291,1.57274,1.57282,170.64,1.57296,1.5731,1.57292,1.57298,211.13,True
'2018-08-03T08:26:00',1.57281,1.57295,1.57276,1.57294,91.7,1.57299,1.57313,1.57293,1.5731,105.62,True
'2018-08-03T08:27:00',1.57294,1.57312,1.57284,1.57312,103.63,1.5731,1.57331,1.573,1.5733,128.56,False
'2018-08-03T08:28:00',1.57312,1.57312,1.57266,1.57289,162.71,1.57323,1.57323,1.57284,1.57307,161.43,True
'2018-08-03T08:29:00',1.57289,1.57296,1.57281,1.57289,137.08,1.57307,1.57313,1.573,1.57308,149.52,True
'2018-08-03T08:30:00',1.57288,1.57312,1.5728,1.57312,151.2,1.57304,1.57332,1.57297,1.57332,156.75,False
'2018-08-03T08:31:00',1.57312,1.57312,1.57289,1.57294,122.22,1.57329,1.57329,1.57305,1.5731,148.64,False
'2018-08-03T08:32:00',1.57293,1.57295,1.57267,1.57294,228.22,1.5731,1.57312,1.57284,1.57308,253.13,True
'2018-08-03T08:33:00',1.57294,1.57315,1.57292,1.57307,153.31,1.57305,1.5733,1.57305,1.57324,197.18,True
'2018-08-03T08:34:00',1.57307,1.57328,1.57297,1.57325,172.55,1.57323,1.57349,1.57311,1.57343,217.2,True
'2018-08-03T08:35:00',1.57321,1.57345,1.57316,1.5734,140.88,1.57343,1.57364,1.57331,1.5736,169.69,False
'2018-08-03T08:36:00',1.57338,1.57339,1.5732,1.57322,139.58,1.57359,1.57359,1.57338,1.57338,145.72,False
'2018-08-03T08:37:00',1.5732,1.57322,1.57304,1.57304,143.98,1.57338,1.57338,1.57324,1.57324,141.4,True
'2018-08-03T08:38:00',1.57306,1.57314,1.57295,1.57311,161.3,1.57324,1.57332,1.57313,1.57328,184.72,True
'2018-08-03T08:39:00',1.57308,1.57328,1.57307,1.57318,118.76,1.57323,1.57348,1.57323,1.57338,122.73,True
'2018-08-03T08:40:00',1.5732,1.57329,1.57314,1.57328,150.97,1.57338,1.57347,1.57332,1.57346,139.53,False
'2018-08-03T08:41:00',1.57331,1.57331,1.57309,1.5731,131.8,1.57349,1.57349,1.57323,1.57329,97.17,False
'2018-08-03T08:42:00',1.5731,1.57317,1.57284,1.57288,169.28,1.57329,1.57335,1.573,1.57304,113.04,True
'2018-08-03T08:43:00',1.57288,1.57313,1.57278,1.57303,168.99,1.57305,1.57329,1.57295,1.57321,139.02,True
'2018-08-03T08:44:00',1.57303,1.57322,1.57294,1.57322,123.32,1.57321,1.57341,1.57312,1.5734,133.82,False
'2018-08-03T08:45:00',1.57329,1.57329,1.57308,1.57314,153.99,1.57343,1.57346,1.57324,1.57333,133.99,True
'2018-08-03T08:46:00',1.57314,1.57343,1.57314,1.57343,149.53,1.57333,1.57361,1.57333,1.57361,133.77,False
'2018-08-03T08:47:00',1.57345,1.57345,1.57326,1.57338,128.62,1.57363,1.57363,1.57344,1.57357,133.8,False
'2018-08-03T08:48:00',1.57337,1.57337,1.57309,1.57311,99.3,1.57357,1.57357,1.57329,1.57331,72.66,False
'2018-08-03T08:49:00',1.57314,1.57325,1.57302,1.57305,214.03,1.57332,1.57341,1.57318,1.57324,172.97,True
'2018-08-03T08:50:00',1.57305,1.57316,1.57298,1.57312,128.74,1.57321,1.57333,1.57315,1.57331,126.73,False
'2018-08-03T08:51:00',1.57312,1.57312,1.57289,1.57292,113.72,1.57329,1.5733,1.57304,1.57306,99.21,True
'2018-08-03T08:52:00',1.57292,1.5731,1.57285,1.57304,152.82,1.57306,1.57326,1.57301,1.5732,121.52,False
'2018-08-03T08:53:00',1.57304,1.57305,1.57284,1.57294,99.06,1.57319,1.57322,1.573,1.57312,92.59,False
'2018-08-03T08:54:00',1.57295,1.57303,1.57292,1.57293,89.44,1.57312,1.5732,1.57305,1.57307,81.79,True
'2018-08-03T08:55:00',1.57292,1.57311,1.57292,1.57311,105.94,1.57309,1.5733,1.57308,1.5733,104.08,True
'2018-08-03T08:56:00',1.57311,1.57321,1.57308,1.57318,98.99,1.5733,1.5734,1.57326,1.57335,86.5,False
'2018-08-03T08:57:00',1.57316,1.57317,1.57293,1.57296,120.8,1.57333,1.57336,1.57309,1.5731,103.47,True
'2018-08-03T08:58:00',1.57293,1.57305,1.57287,1.57298,170.87,1.57311,1.57322,1.57303,1.57314,150.04,False
'2018-08-03T08:59:00',1.57297,1.57298,1.57277,1.57287,162.89,1.57314,1.57318,1.57294,1.573,165.42,True
'2018-08-03T09:00:00',1.57301,1.57335,1.57301,1.57322,247.14,1.57305,1.57352,1.57305,1.57342,229.11,False
'2018-08-03T09:01:00',1.57324,1.57328,1.573,1.57316,225.84,1.57342,1.57345,1.57319,1.57334,184.2,False
'2018-08-03T09:02:00',1.57313,1.5732,1.57293,1.57297,191.52,1.57332,1.57339,1.5731,1.57312,176.91,True
'2018-08-03T09:03:00',1.57297,1.57325,1.57296,1.57322,140.3,1.57313,1.57339,1.57312,1.57338,113.37,False
'2018-08-03T09:04:00',1.57324,1.57324,1.57294,1.57303,159.98,1.57339,1.57339,1.57312,1.57321,140.26,True
'2018-08-03T09:05:00',1.57303,1.57327,1.57303,1.57321,174.45,1.57319,1.57343,1.57319,1.57336,142.1,True
'2018-08-03T09:06:00',1.57319,1.57347,1.57313,1.57339,130.51,1.57336,1.5736,1.57331,1.57353,151.2,False
'2018-08-03T09:07:00',1.57338,1.57349,1.57318,1.57334,176.75,1.57353,1.57366,1.57334,1.57353,185.63,False
'2018-08-03T09:08:00',1.57334,1.57358,1.5733,1.5733,255.09,1.57354,1.57377,1.57348,1.57348,220.84,False
'2018-08-03T09:09:00',1.57329,1.57337,1.57309,1.57312,225.7,1.57348,1.57354,1.57321,1.57329,185.14,True
'2018-08-03T09:10:00',1.57313,1.57354,1.57313,1.57354,201.69,1.57331,1.57371,1.57331,1.57371,184.94,True
'2018-08-03T09:11:00',1.57354,1.57388,1.57352,1.5738,234.3,1.57372,1.57406,1.57369,1.57397,212.56,True
'2018-08-03T09:12:00',1.57382,1.57398,1.57382,1.57384,168.64,1.57399,1.57417,1.57399,1.57402,160.41,True
'2018-08-03T09:13:00',1.57386,1.57444,1.57386,1.57444,125.26,1.57401,1.57462,1.57401,1.57462,134.78,False
'2018-08-03T09:14:00',1.57446,1.57446,1.57435,1.57439,108.97,1.57456,1.57463,1.57452,1.57459,132.75,False
'2018-08-03T09:15:00',1.57439,1.57441,1.57424,1.5744,127.91,1.57457,1.57459,1.57441,1.57457,128.92,True
'2018-08-03T09:16:00',1.57439,1.57469,1.57433,1.57464,144.13,1.57457,1.57486,1.57448,1.57483,130.94,True
'2018-08-03T09:17:00',1.57464,1.5748,1.57461,1.57479,130.29,1.57483,1.57498,1.57478,1.57498,113.47,False
'2018-08-03T09:18:00',1.57479,1.57479,1.57448,1.57456,177.12,1.57496,1.57496,1.57466,1.57474,182.7,True
'2018-08-03T09:19:00',1.57458,1.57468,1.5745,1.57468,190.95,1.57474,1.57486,1.57468,1.57486,159.95,True
'2018-08-03T09:20:00',1.57469,1.57474,1.57467,1.5747,68.67,1.57486,1.57489,1.57483,1.57487,70.19,False
'2018-08-03T09:21:00',1.57472,1.57472,1.57449,1.57457,163.36,1.57487,1.57487,1.57466,1.57474,152.3,True
'2018-08-03T09:22:00',1.57461,1.57504,1.57456,1.57491,183.3,1.57478,1.5752,1.57473,1.57509,151.74,False
'2018-08-03T09:23:00',1.57493,1.57493,1.57457,1.57465,267.32,1.57511,1.57511,1.57474,1.57482,225.0,True
'2018-08-03T09:24:00',1.57465,1.5748,1.57435,1.5748,210.78,1.57482,1.57494,1.57455,1.57494,196.85,True
'2018-08-03T09:25:00',1.5748,1.57503,1.57469,1.5749,172.93,1.57496,1.57518,1.57486,1.57507,223.79,True
'2018-08-03T09:26:00',1.57489,1.57504,1.57475,1.57494,192.33,1.57507,1.5752,1.57493,1.57511,220.13,False
'2018-08-03T09:27:00',1.57494,1.57495,1.57432,1.57446,207.87,1.57512,1.57513,1.57452,1.57465,247.03,True
'2018-08-03T09:28:00',1.57446,1.57476,1.5744,1.57475,133.19,1.57465,1.57491,1.57456,1.57491,175.29,True
'2018-08-03T09:29:00',1.57475,1.57491,1.57467,1.57482,147.76,1.57493,1.57508,1.57484,1.575,167.9,True
'2018-08-03T09:30:00',1.57482,1.57496,1.57473,1.57483,121.63,1.575,1.57511,1.57491,1.57501,173.74,False
'2018-08-03T09:31:00',1.57483,1.5749,1.57468,1.57476,174.29,1.57498,1.57508,1.57485,1.57497,259.55,False
'2018-08-03T09:32:00',1.57481,1.57481,1.5746,1.57463,140.53,1.57499,1.57501,1.5748,1.5748,190.84,True
'2018-08-03T09:33:00',1.57465,1.57482,1.57462,1.57473,162.06,1.57482,1.57499,1.57479,1.5749,165.7,True
'2018-08-03T09:34:00',1.57472,1.57482,1.5746,1.57475,122.42,1.57488,1.575,1.57479,1.57494,142.33,False
'2018-08-03T09:35:00',1.57476,1.57478,1.57461,1.57472,126.36,1.57493,1.57495,1.57478,1.57487,155.87,False
'2018-08-03T09:36:00',1.57472,1.57482,1.5744,1.57455,109.96,1.57487,1.57496,1.57453,1.5747,127.54,False
'2018-08-03T09:37:00',1.57455,1.57455,1.5742,1.5742,129.26,1.57471,1.57473,1.57436,1.57436,99.57,True
'2018-08-03T09:38:00',1.57419,1.57436,1.57415,1.57434,138.97,1.57433,1.57455,1.57433,1.57454,133.35,True
'2018-08-03T09:39:00',1.57436,1.57443,1.57426,1.57441,167.29,1.57454,1.57462,1.57445,1.5746,177.57,True
'2018-08-03T09:40:00',1.57444,1.57456,1.5744,1.57453,98.46,1.57461,1.57475,1.57458,1.57471,85.97,False
'2018-08-03T09:41:00',1.5745,1.57455,1.57436,1.57451,138.37,1.57467,1.57471,1.57453,1.57468,146.21,False
'2018-08-03T09:42:00',1.57452,1.57458,1.57431,1.57434,155.27,1.57468,1.57472,1.57447,1.57452,147.63,True
'2018-08-03T09:43:00',1.57434,1.57442,1.57419,1.57435,186.22,1.57452,1.57461,1.57438,1.57454,163.98,False
'2018-08-03T09:44:00',1.57438,1.57441,1.57421,1.57433,136.46,1.57455,1.57458,1.57439,1.57448,113.1,True
'2018-08-03T09:45:00',1.57428,1.57435,1.57419,1.57432,122.97,1.57447,1.57454,1.57438,1.57453,109.8,False
'2018-08-03T09:46:00',1.57431,1.57439,1.57415,1.5743,174.45,1.57452,1.57456,1.57431,1.5745,145.49,False
'2018-08-03T09:47:00',1.5743,1.57435,1.57425,1.57429,141.22,1.57449,1.57453,1.57443,1.57445,119.48,False
'2018-08-03T09:48:00',1.57428,1.57444,1.57419,1.57424,141.34,1.57445,1.57461,1.57435,1.57441,108.29,False
'2018-08-03T09:49:00',1.57424,1.57424,1.57405,1.57421,179.44,1.5744,1.57442,1.57423,1.57439,137.64,False
'2018-08-03T09:50:00',1.5742,1.5742,1.57394,1.57394,233.73,1.57438,1.57438,1.57411,1.57412,198.52,True
'2018-08-03T09:51:00',1.57394,1.57409,1.57388,1.57403,171.22,1.57412,1.57428,1.57405,1.57421,141.61,True
'2018-08-03T09:52:00',1.57404,1.57416,1.57401,1.57407,147.44,1.57422,1.57434,1.57419,1.57426,124.59,True
'2018-08-03T09:53:00',1.57408,1.57436,1.57403,1.57428,97.91,1.57426,1.57453,1.57416,1.57446,119.9,False
'2018-08-03T09:54:00',1.57432,1.57432,1.57402,1.5741,187.42,1.57449,1.57449,1.5742,1.57431,202.33,False
'2018-08-03T09:55:00',1.5741,1.57413,1.57349,1.57366,367.29,1.57432,1.57434,1.57369,1.57386,382.57,False
'2018-08-03T09:56:00',1.5737,1.57379,1.57346,1.57356,302.18,1.57388,1.57399,1.57368,1.57376,288.49,False
'2018-08-03T09:57:00',1.57358,1.57364,1.57318,1.57321,185.31,1.57375,1.5738,1.57336,1.57339,227.65,False
'2018-08-03T09:58:00',1.57322,1.5733,1.57303,1.57307,222.01,1.57339,1.57349,1.57322,1.57324,256.05,True
'2018-08-03T09:59:00',1.57307,1.57326,1.57299,1.57314,258.17,1.57325,1.57344,1.57318,1.57333,270.69,True
'2018-08-03T10:00:00',1.57312,1.57357,1.57307,1.57344,229.39,1.57327,1.57375,1.57326,1.57361,244.42,False
'2018-08-03T10:01:00',1.57346,1.57354,1.57332,1.57332,162.23,1.57364,1.57371,1.5735,1.57351,172.04,False
'2018-08-03T10:02:00',1.57332,1.57338,1.57311,1.57319,202.01,1.57352,1.57356,1.57328,1.57337,202.6,False
'2018-08-03T10:03:00',1.57321,1.57321,1.57306,1.57317,136.47,1.57338,1.57339,1.57323,1.57332,156.49,False
'2018-08-03T10:04:00',1.57319,1.57342,1.57306,1.57306,182.3,1.57333,1.5736,1.57323,1.57324,197.73,False
'2018-08-03T10:05:00',1.57305,1.57305,1.57281,1.57285,212.97,1.57324,1.57324,1.57299,1.57304,181.98,True
'2018-08-03T10:06:00',1.57286,1.57309,1.57286,1.57305,156.44,1.57304,1.57325,1.57303,1.57318,138.65,False
'2018-08-03T10:07:00',1.57305,1.57311,1.57301,1.57304,108.95,1.57316,1.57326,1.5731,1.57318,121.88,True
'2018-08-03T10:08:00',1.57305,1.57326,1.57305,1.57324,104.54,1.5732,1.57341,1.5732,1.57338,141.72,True
'2018-08-03T10:09:00',1.57322,1.57385,1.57318,1.57375,217.32,1.57338,1.57402,1.57335,1.57393,223.34,False
'2018-08-03T10:10:00',1.57375,1.57386,1.57356,1.57357,232.01,1.57393,1.57403,1.57371,1.57377,181.47,False
'2018-08-03T10:11:00',1.57356,1.57359,1.57312,1.57312,230.69,1.57376,1.57377,1.57331,1.57331,179.2,True
'2018-08-03T10:12:00',1.57313,1.57341,1.5731,1.57341,68.77,1.57331,1.57358,1.57327,1.57357,72.65,False
'2018-08-03T10:13:00',1.57341,1.57344,1.57308,1.57337,147.66,1.57357,1.57362,1.57326,1.57356,133.03,False
'2018-08-03T10:14:00',1.57339,1.57343,1.57303,1.57314,244.53,1.57356,1.57362,1.57322,1.5733,209.76,True
'2018-08-03T10:15:00',1.57314,1.57342,1.57313,1.57334,178.32,1.57331,1.57357,1.5733,1.57348,186.16,True
'2018-08-03T10:16:00',1.57334,1.57358,1.57327,1.57355,139.7,1.57349,1.57371,1.57343,1.57371,183.95,False
'2018-08-03T10:17:00',1.57355,1.57359,1.57331,1.5734,144.15,1.5737,1.57377,1.57347,1.57358,155.43,False
'2018-08-03T10:18:00',1.57341,1.57344,1.57323,1.57327,149.72,1.57359,1.57362,1.57341,1.57345,149.64,True
'2018-08-03T10:19:00',1.57329,1.57343,1.57325,1.57328,159.6,1.57347,1.57361,1.57341,1.57346,142.65,False
'2018-08-03T10:20:00',1.57326,1.5733,1.57299,1.57301,173.62,1.57344,1.57347,1.57317,1.57319,172.44,False
'2018-08-03T10:21:00',1.57304,1.57306,1.57291,1.57293,184.53,1.57323,1.57324,1.57306,1.57308,150.3,False
'2018-08-03T10:22:00',1.57293,1.57302,1.57258,1.57259,200.63,1.5731,1.57321,1.57276,1.57277,222.27,True
'2018-08-03T10:23:00',1.5726,1.57283,1.57241,1.57268,160.1,1.57278,1.57301,1.57257,1.57283,208.07,True
'2018-08-03T10:24:00',1.57266,1.57273,1.57243,1.5727,207.04,1.57281,1.57291,1.5726,1.57288,147.31,False
'2018-08-03T10:25:00',1.57271,1.57281,1.57261,1.57262,101.99,1.57288,1.57297,1.5728,1.57281,112.37,True
'2018-08-03T10:26:00',1.57264,1.57283,1.57263,1.57268,101.2,1.57282,1.57301,1.57282,1.57286,98.67,True
'2018-08-03T10:27:00',1.57267,1.57274,1.57262,1.5727,98.97,1.57286,1.57292,1.5728,1.57288,95.45,True
'2018-08-03T10:28:00',1.57269,1.57297,1.57267,1.57294,89.24,1.57288,1.57313,1.57285,1.57311,108.21,False
'2018-08-03T10:29:00',1.57293,1.57303,1.57278,1.57289,148.36,1.5731,1.57319,1.57298,1.57305,140.83,True
'2018-08-03T10:30:00',1.57285,1.57313,1.5728,1.57304,174.51,1.573,1.57331,1.57299,1.57324,158.45,True
'2018-08-03T10:31:00',1.57305,1.57321,1.57303,1.57306,117.54,1.57321,1.5734,1.57321,1.57325,80.48,False
'2018-08-03T10:32:00',1.57304,1.57317,1.57292,1.57293,206.97,1.57321,1.57332,1.5731,1.57314,187.18,True
'2018-08-03T10:33:00',1.57293,1.57326,1.57291,1.57319,111.88,1.57314,1.57342,1.57311,1.57337,150.04,False
'2018-08-03T10:34:00',1.57319,1.57323,1.57298,1.57299,167.32,1.57336,1.5734,1.57317,1.57317,166.46,True
'2018-08-03T10:35:00',1.57297,1.5731,1.57295,1.57302,134.64,1.57314,1.57328,1.57312,1.5732,145.41,True
'2018-08-03T10:36:00',1.57303,1.57328,1.57303,1.57322,178.15,1.57321,1.57344,1.57321,1.57337,176.33,False
'2018-08-03T10:37:00',1.57323,1.57328,1.57297,1.573,201.75,1.57338,1.57343,1.57314,1.57319,150.86,False
'2018-08-03T10:38:00',1.573,1.57306,1.57286,1.57299,173.92,1.57316,1.57323,1.57301,1.57316,157.25,False
'2018-08-03T10:39:00',1.573,1.57302,1.57272,1.57278,146.34,1.57317,1.57319,1.57288,1.57292,121.71,True
'2018-08-03T10:40:00',1.57277,1.57282,1.57269,1.57279,142.71,1.57292,1.57298,1.57284,1.57294,127.49,True
'2018-08-03T10:41:00',1.57278,1.57293,1.5727,1.57288,140.63,1.57294,1.57308,1.57285,1.57305,151.87,True
'2018-08-03T10:42:00',1.57287,1.57307,1.57281,1.57299,122.5,1.57305,1.57322,1.57298,1.57313,149.84,True
'2018-08-03T10:43:00',1.57296,1.57318,1.57296,1.57315,99.06,1.57313,1.57336,1.57311,1.57331,127.84,True
'2018-08-03T10:44:00',1.57315,1.5733,1.57313,1.5733,114.71,1.57332,1.57345,1.57329,1.57345,129.15,False
'2018-08-03T10:45:00',1.57329,1.5733,1.57289,1.573,155.4,1.57344,1.57344,1.57305,1.57318,152.27,True
'2018-08-03T10:46:00',1.573,1.57304,1.57297,1.57303,60.69,1.57318,1.57323,1.57316,1.57323,64.05,False
'2018-08-03T10:47:00',1.57306,1.57316,1.57288,1.57294,179.62,1.57323,1.57332,1.57305,1.5731,180.25,True
'2018-08-03T10:48:00',1.57294,1.57304,1.57284,1.57299,72.36,1.57311,1.57318,1.57301,1.57315,76.88,True
'2018-08-03T10:49:00',1.573,1.57333,1.57293,1.5733,103.74,1.57315,1.57344,1.57311,1.57344,129.12,False
'2018-08-03T10:50:00',1.5733,1.5733,1.57308,1.57313,120.27,1.57345,1.57345,1.57323,1.57328,131.03,True
'2018-08-03T10:51:00',1.57312,1.57322,1.57307,1.57315,134.12,1.57328,1.57338,1.57324,1.57334,124.42,False
'2018-08-03T10:52:00',1.57315,1.57325,1.57291,1.57304,162.0,1.57334,1.57341,1.57309,1.57322,147.28,True
'2018-08-03T10:53:00',1.57302,1.57316,1.57299,1.57309,83.92,1.57319,1.57333,1.57314,1.57324,92.43,True
'2018-08-03T10:54:00',1.57308,1.57331,1.57305,1.57322,87.51,1.57324,1.57346,1.57323,1.57338,102.96,True
'2018-08-03T10:55:00',1.57326,1.57335,1.57326,1.57334,117.38,1.5734,1.57348,1.5734,1.57348,90.32,True
'2018-08-03T10:56:00',1.57334,1.57352,1.57334,1.57344,108.21,1.57348,1.57365,1.57347,1.57362,143.29,True
'2018-08-03T10:57:00',1.57347,1.57366,1.57337,1.57353,116.14,1.57364,1.57383,1.57355,1.57371,134.33,True
'2018-08-03T10:58:00',1.57352,1.57365,1.57348,1.57355,129.59,1.5737,1.57382,1.57366,1.57373,113.02,True
'2018-08-03T10:59:00',1.57356,1.57372,1.57356,1.57369,116.17,1.57373,1.57388,1.57373,1.57386,116.3,True
'2018-08-03T11:00:00',1.57367,1.57376,1.57355,1.57374,133.38,1.57387,1.57395,1.57371,1.57392,126.47,False
'2018-08-03T11:01:00',1.57372,1.57372,1.57341,1.57356,106.68,1.57384,1.57386,1.57358,1.57373,105.37,True
'2018-08-03T11:02:00',1.57359,1.57379,1.57356,1.57373,58.34,1.57374,1.57396,1.57373,1.57389,72.31,False
'2018-08-03T11:03:00',1.57372,1.57388,1.57362,1.57362,113.19,1.57388,1.57406,1.57379,1.57382,116.5,True
'2018-08-03T11:04:00',1.57363,1.57381,1.57359,1.57364,125.2,1.57382,1.57399,1.57377,1.57381,138.03,True
'2018-08-03T11:05:00',1.57364,1.57373,1.5736,1.57371,107.48,1.57382,1.57391,1.57375,1.57389,122.69,True
'2018-08-03T11:06:00',1.57372,1.57385,1.57366,1.57384,160.89,1.57391,1.57403,1.5738,1.57402,191.38,False
'2018-08-03T11:07:00',1.57384,1.57384,1.57354,1.5736,113.97,1.574,1.57403,1.5737,1.57378,127.88,False
'2018-08-03T11:08:00',1.5736,1.57367,1.57344,1.57359,136.69,1.57378,1.57386,1.57361,1.57377,137.89,False
'2018-08-03T11:09:00',1.57359,1.5736,1.5735,1.5735,71.48,1.57377,1.57378,1.57368,1.57368,77.47,True
'2018-08-03T11:10:00',1.57351,1.57377,1.57351,1.57361,91.57,1.57368,1.57392,1.57368,1.57377,113.26,True
'2018-08-03T11:11:00',1.57362,1.57387,1.57361,1.57385,96.51,1.57377,1.57404,1.57377,1.57403,114.42,True
'2018-08-03T11:12:00',1.57385,1.57397,1.57378,1.57389,133.51,1.57403,1.57409,1.5739,1.57405,125.7,True
'2018-08-03T11:13:00',1.5739,1.57414,1.57389,1.57405,160.33,1.57405,1.57429,1.57403,1.57421,161.11,False
'2018-08-03T11:14:00',1.57407,1.57413,1.57395,1.57397,132.92,1.57421,1.57426,1.5741,1.5741,151.64,True
'2018-08-03T11:15:00',1.57395,1.57402,1.57383,1.57401,90.33,1.57411,1.5742,1.57401,1.5742,85.32,False
'2018-08-03T11:16:00',1.57403,1.57404,1.57383,1.57385,91.08,1.5742,1.57422,1.57401,1.57403,83.79,True
'2018-08-03T11:17:00',1.57385,1.57405,1.57385,1.57405,148.54,1.57403,1.57423,1.57403,1.57421,127.11,False
'2018-08-03T11:18:00',1.57403,1.57407,1.57392,1.57393,111.54,1.57421,1.57426,1.5741,1.57411,84.34,False
'2018-08-03T11:19:00',1.57393,1.57396,1.57369,1.57369,100.62,1.57411,1.57413,1.57389,1.57389,96.28,False
'2018-08-03T11:20:00',1.5737,1.57379,1.57365,1.57367,105.62,1.57389,1.57394,1.57382,1.57383,124.63,False
'2018-08-03T11:21:00',1.57368,1.57377,1.57362,1.57367,67.65,1.57383,1.5739,1.57377,1.57382,88.29,False
'2018-08-03T11:22:00',1.57365,1.5737,1.57346,1.5735,158.86,1.5738,1.57385,1.57362,1.57362,162.42,False
'2018-08-03T11:23:00',1.57351,1.57361,1.57337,1.57337,192.8,1.57365,1.57379,1.57355,1.57355,145.08,False
'2018-08-03T11:24:00',1.57339,1.5734,1.57328,1.57333,86.27,1.57357,1.57357,1.57346,1.57349,63.54,False
'2018-08-03T11:25:00',1.57333,1.57336,1.57314,1.57315,114.79,1.57349,1.57352,1.5733,1.57333,102.19,False
'2018-08-03T11:26:00',1.57314,1.57326,1.57269,1.5727,132.02,1.57331,1.57344,1.57288,1.57288,126.54,True
'2018-08-03T11:27:00',1.5727,1.5729,1.57269,1.57274,95.53,1.57285,1.57308,1.57285,1.57294,97.21,True
'2018-08-03T11:28:00',1.57275,1.57297,1.57274,1.57291,112.97,1.57294,1.57313,1.57293,1.57308,117.19,False
'2018-08-03T11:29:00',1.57293,1.573,1.5729,1.57291,79.71,1.5731,1.57317,1.57306,1.57307,85.37,True
'2018-08-03T11:30:00',1.57292,1.573,1.5729,1.57298,86.44,1.57309,1.57317,1.57307,1.57314,68.68,False
'2018-08-03T11:31:00',1.57297,1.57301,1.5729,1.57292,52.64,1.57314,1.57318,1.57307,1.57307,59.73,True
'2018-08-03T11:32:00',1.57291,1.57306,1.57287,1.57306,51.12,1.57307,1.57322,1.57302,1.57322,53.93,False
'2018-08-03T11:33:00',1.57306,1.57306,1.573,1.57301,57.31,1.5732,1.57322,1.57316,1.57316,48.25,False
'2018-08-03T11:34:00',1.57302,1.57302,1.57288,1.57288,63.71,1.57316,1.57316,1.57303,1.57304,63.29,True
'2018-08-03T11:35:00',1.57289,1.573,1.57286,1.57298,113.45,1.57305,1.57317,1.57302,1.57317,94.99,False
'2018-08-03T11:36:00',1.57297,1.573,1.57294,1.57296,46.27,1.57317,1.57317,1.57313,1.57315,38.07,False
'2018-08-03T11:37:00',1.57296,1.57296,1.57287,1.5729,90.72,1.57316,1.57316,1.57305,1.57308,70.96,False
'2018-08-03T11:38:00',1.5729,1.57297,1.57284,1.57287,100.69,1.57308,1.57315,1.57301,1.57305,89.98,True
'2018-08-03T11:39:00',1.57286,1.57299,1.57283,1.57288,113.0,1.57305,1.57315,1.573,1.57307,109.44,False
'2018-08-03T11:40:00',1.57289,1.57289,1.57259,1.5726,106.83,1.57299,1.57299,1.57276,1.57279,95.79,False
'2018-08-03T11:41:00',1.57261,1.57267,1.57235,1.57235,63.57,1.57279,1.57284,1.57253,1.57253,58.53,True
'2018-08-03T11:42:00',1.57235,1.57241,1.57229,1.57238,80.18,1.57253,1.57258,1.57246,1.57256,73.47,True
'2018-08-03T11:43:00',1.57238,1.57248,1.57238,1.57248,60.14,1.57256,1.57266,1.57255,1.57265,66.31,True
'2018-08-03T11:44:00',1.57247,1.57263,1.57243,1.57263,70.71,1.57264,1.5728,1.57259,1.57279,78.41,False
'2018-08-03T11:45:00',1.57265,1.57273,1.57251,1.57259,106.2,1.57281,1.5729,1.5727,1.57277,86.47,False
'2018-08-03T11:46:00',1.57258,1.57276,1.57257,1.57258,87.15,1.57276,1.57294,1.57274,1.57275,91.21,True
'2018-08-03T11:47:00',1.57259,1.57264,1.57254,1.5726,89.93,1.57277,1.57282,1.57273,1.57278,78.4,True
'2018-08-03T11:48:00',1.5726,1.57279,1.57253,1.57277,81.85,1.57278,1.57296,1.57272,1.57296,71.81,False
'2018-08-03T11:49:00',1.57277,1.5728,1.57273,1.57277,58.81,1.57297,1.57297,1.57291,1.57294,59.03,False
'2018-08-03T11:50:00',1.57278,1.57282,1.57262,1.57277,66.85,1.57296,1.57299,1.57278,1.57294,60.33,False
'2018-08-03T11:51:00',1.57276,1.57282,1.57261,1.57262,111.58,1.57295,1.573,1.57277,1.57279,93.05,True
'2018-08-03T11:52:00',1.57262,1.57284,1.57262,1.57279,79.64,1.57281,1.57302,1.57281,1.57295,76.61,False
'2018-08-03T11:53:00',1.57277,1.57277,1.57257,1.57262,88.91,1.57291,1.57293,1.57276,1.57276,88.15,False
'2018-08-03T11:54:00',1.57258,1.57259,1.57252,1.57258,46.55,1.57277,1.57277,1.5727,1.57276,38.02,True
'2018-08-03T11:55:00',1.57259,1.57268,1.57257,1.57267,29.87,1.57276,1.57283,1.57274,1.57283,31.49,True
'2018-08-03T11:56:00',1.57267,1.57277,1.57264,1.57274,58.21,1.5728,1.57293,1.5728,1.5729,63.22,True
'2018-08-03T11:57:00',1.57275,1.57279,1.57267,1.57276,113.7,1.57292,1.57295,1.57283,1.57295,112.28,False
'2018-08-03T11:58:00',1.57276,1.57276,1.57247,1.57249,102.92,1.57295,1.57295,1.57266,1.57266,79.15,True
'2018-08-03T11:59:00',1.57249,1.57261,1.57247,1.57254,131.7,1.57266,1.5728,1.57262,1.57272,102.07,False
'2018-08-03T12:00:00',1.57252,1.57267,1.57235,1.57247,127.88,1.5727,1.57284,1.57251,1.57265,103.86,True
'2018-08-03T12:01:00',1.57248,1.57257,1.57245,1.57256,110.93,1.57266,1.57271,1.57259,1.57271,93.18,False
'2018-08-03T12:02:00',1.57256,1.57258,1.57236,1.5725,92.39,1.57271,1.57274,1.57254,1.57267,75.87,False
'2018-08-03T12:03:00',1.57249,1.57249,1.57236,1.57242,90.26,1.57267,1.57269,1.57254,1.5726,97.09,False
'2018-08-03T12:04:00',1.57242,1.57249,1.57236,1.5724,66.96,1.57261,1.57263,1.57254,1.57259,74.23,False
'2018-08-03T12:05:00',1.5724,1.57251,1.57235,1.57238,93.72,1.57259,1.57266,1.57254,1.57255,98.27,True
'2018-08-03T12:06:00',1.57238,1.57248,1.57235,1.57239,72.44,1.57256,1.57264,1.57252,1.57256,77.29,True
'2018-08-03T12:07:00',1.57239,1.57246,1.57232,1.57242,60.94,1.57256,1.57261,1.5725,1.57259,74.28,True
'2018-08-03T12:08:00',1.5724,1.57269,1.57239,1.57269,95.84,1.57258,1.57287,1.57256,1.57287,104.01,False
'2018-08-03T12:09:00',1.5727,1.5727,1.57264,1.57266,87.25,1.57287,1.57287,1.57282,1.57285,59.58,False
'2018-08-03T12:10:00',1.57267,1.57267,1.57254,1.57259,96.35,1.57285,1.57285,1.57272,1.57278,63.68,False
'2018-08-03T12:11:00',1.57258,1.57261,1.57256,1.57256,78.88,1.57278,1.5728,1.57274,1.57275,73.34,True
'2018-08-03T12:12:00',1.57256,1.57267,1.57237,1.57263,59.47,1.57275,1.57279,1.57256,1.57279,65.26,True
'2018-08-03T12:13:00',1.57262,1.57289,1.57261,1.5728,44.12,1.57279,1.57299,1.57279,1.57294,83.15,False
'2018-08-03T12:14:00',1.57279,1.5728,1.57255,1.57255,50.0,1.57295,1.57295,1.5727,1.5727,87.95,True
'2018-08-03T12:15:00',1.57253,1.57263,1.57247,1.57258,72.16,1.57266,1.57279,1.57265,1.57276,98.52,True
'2018-08-03T12:16:00',1.57259,1.57266,1.57252,1.57264,82.35,1.57278,1.57284,1.5727,1.57282,119.99,True
'2018-08-03T12:17:00',1.57263,1.57277,1.57261,1.57274,61.33,1.5728,1.57296,1.57279,1.57295,69.21,False
'2018-08-03T12:18:00',1.57276,1.57279,1.5725,1.57251,96.04,1.57295,1.57297,1.57264,1.57268,83.69,False
'2018-08-03T12:19:00',1.57251,1.57257,1.57244,1.57247,67.22,1.57269,1.57274,1.57261,1.57265,58.65,False
'2018-08-03T12:20:00',1.57247,1.57247,1.57236,1.57237,51.63,1.57263,1.57265,1.57253,1.57255,55.37,False
'2018-08-03T12:21:00',1.57237,1.57241,1.57228,1.57236,87.41,1.57255,1.57258,1.57246,1.57253,100.88,False
'2018-08-03T12:22:00',1.57235,1.57241,1.57221,1.57223,47.31,1.57253,1.57255,1.57238,1.57238,43.05,True
'2018-08-03T12:23:00',1.57224,1.57237,1.57224,1.5723,85.47,1.57238,1.57256,1.57238,1.57247,61.37,True
'2018-08-03T12:24:00',1.5723,1.57237,1.57228,1.57233,57.82,1.57249,1.57255,1.57247,1.57252,55.55,True
'2018-08-03T12:25:00',1.57233,1.57245,1.57225,1.57236,72.58,1.57252,1.5726,1.57241,1.57257,78.75,False
'2018-08-03T12:26:00',1.57236,1.57238,1.57232,1.57232,35.03,1.57254,1.57256,1.57251,1.57252,37.91,True
'2018-08-03T12:27:00',1.57232,1.57249,1.57232,1.57244,45.31,1.57252,1.57266,1.5725,1.57262,45.69,False
'2018-08-03T12:28:00',1.57244,1.57244,1.57213,1.57217,72.61,1.57261,1.57261,1.57226,1.57235,73.42,False
'2018-08-03T12:29:00',1.57214,1.57217,1.57197,1.57199,117.12,1.5723,1.57233,1.57214,1.57216,125.66,True
'2018-08-03T12:30:00',1.57199,1.57222,1.57191,1.57222,108.29,1.57216,1.5724,1.57209,1.5724,95.94,False
'2018-08-03T12:31:00',1.57223,1.5723,1.57209,1.57215,120.87,1.5724,1.57246,1.57226,1.5723,96.08,True
'2018-08-03T12:32:00',1.57214,1.57218,1.57209,1.57215,71.28,1.5723,1.57234,1.57227,1.57231,79.43,True
'2018-08-03T12:33:00',1.57212,1.57219,1.572,1.57217,108.67,1.57229,1.57237,1.57218,1.57236,103.52,False
'2018-08-03T12:34:00',1.57218,1.57219,1.57207,1.57207,56.44,1.57236,1.57236,1.57226,1.57226,52.31,False
'2018-08-03T12:35:00',1.57205,1.57218,1.57187,1.57187,130.81,1.57224,1.57236,1.57204,1.57204,120.21,False
'2018-08-03T12:36:00',1.57187,1.57195,1.57181,1.57185,124.97,1.57205,1.57212,1.57199,1.57203,79.14,True
'2018-08-03T12:37:00',1.57186,1.57208,1.57181,1.57204,84.43,1.57204,1.57225,1.57198,1.57221,81.35,False
'2018-08-03T12:38:00',1.57203,1.57204,1.57193,1.57201,63.39,1.57221,1.57222,1.57212,1.57221,61.68,False
'2018-08-03T12:39:00',1.57204,1.5721,1.57189,1.57189,68.85,1.57221,1.57228,1.57208,1.57208,63.12,True
'2018-08-03T12:40:00',1.5719,1.57208,1.5719,1.57208,58.02,1.57209,1.57226,1.57209,1.57225,49.17,True
'2018-08-03T12:41:00',1.57207,1.5722,1.57201,1.57218,69.61,1.57225,1.57237,1.57218,1.57236,66.77,False
'2018-08-03T12:42:00',1.57217,1.57231,1.57211,1.57217,150.12,1.57235,1.57248,1.5723,1.57234,127.87,False
'2018-08-03T12:43:00',1.57216,1.57216,1.57194,1.57202,125.94,1.57234,1.57234,1.57211,1.57218,86.56,False
'2018-08-03T12:44:00',1.57198,1.57201,1.57183,1.57185,122.01,1.57216,1.57216,1.57199,1.57203,100.05,True
'2018-08-03T12:45:00',1.57185,1.57195,1.57181,1.57192,90.6,1.57204,1.57212,1.57199,1.5721,75.3,False
'2018-08-03T12:46:00',1.57192,1.57192,1.57177,1.57177,103.45,1.57211,1.57211,1.57195,1.57197,99.04,True
'2018-08-03T12:47:00',1.57177,1.57207,1.57177,1.57207,127.94,1.57196,1.57226,1.57196,1.57226,147.3,False
'2018-08-03T12:48:00',1.57207,1.57207,1.57197,1.57199,87.67,1.57225,1.57226,1.57217,1.57218,83.26,False
'2018-08-03T12:49:00',1.57199,1.57203,1.57185,1.57185,97.68,1.57217,1.5722,1.57201,1.57202,104.99,False
'2018-08-03T12:50:00',1.57186,1.57193,1.57173,1.57173,96.15,1.57204,1.57211,1.57191,1.57191,78.79,True
'2018-08-03T12:51:00',1.57173,1.57175,1.57167,1.57175,69.02,1.57192,1.57194,1.57184,1.5719,62.61,False
'2018-08-03T12:52:00',1.57173,1.57181,1.57168,1.57168,62.41,1.5719,1.57196,1.57187,1.57187,75.2,False
'2018-08-03T12:53:00',1.57168,1.57168,1.57144,1.57158,80.96,1.57187,1.57187,1.57161,1.57176,79.37,False
'2018-08-03T12:54:00',1.57158,1.57164,1.57145,1.57156,196.29,1.57176,1.57181,1.57164,1.57176,185.43,True
'2018-08-03T12:55:00',1.57156,1.57176,1.57155,1.57159,113.3,1.57176,1.57194,1.57173,1.57178,107.32,False
'2018-08-03T12:56:00',1.57159,1.57159,1.57137,1.57145,144.4,1.57179,1.57179,1.57153,1.57161,118.6,True
'2018-08-03T12:57:00',1.57145,1.57167,1.57136,1.57167,116.7,1.57161,1.57184,1.57156,1.57184,101.66,False
'2018-08-03T12:58:00',1.57169,1.57169,1.57153,1.57166,153.78,1.57184,1.57184,1.57168,1.57184,130.22,True
'2018-08-03T12:59:00',1.57166,1.57186,1.57162,1.57184,95.61,1.57186,1.57204,1.57179,1.57203,87.02,False
'2018-08-03T13:00:00',1.57184,1.57184,1.57156,1.5716,161.72,1.57203,1.57203,1.57172,1.57176,151.55,True
'2018-08-03T13:01:00',1.57159,1.57172,1.57151,1.57172,137.22,1.57175,1.57189,1.57166,1.57185,90.66,False
'2018-08-03T13:02:00',1.57172,1.5718,1.57168,1.57169,128.48,1.57186,1.57198,1.57184,1.57188,96.86,False
'2018-08-03T13:03:00',1.57168,1.57179,1.57145,1.57155,184.48,1.57188,1.57196,1.57161,1.57171,152.46,False
'2018-08-03T13:04:00',1.57155,1.5716,1.57144,1.57146,154.26,1.57169,1.57175,1.5716,1.57165,123.31,False
'2018-08-03T13:05:00',1.57146,1.5715,1.5712,1.57124,172.18,1.57165,1.57168,1.57133,1.57139,147.51,True
'2018-08-03T13:06:00',1.57128,1.57129,1.57108,1.57127,133.45,1.5714,1.57143,1.57123,1.57143,94.11,True
'2018-08-03T13:07:00',1.57126,1.57139,1.57126,1.57131,133.7,1.57143,1.57154,1.57143,1.57148,94.85,False
'2018-08-03T13:08:00',1.57131,1.57131,1.57108,1.57111,115.06,1.57148,1.57148,1.57123,1.57128,93.94,False
'2018-08-03T13:09:00',1.57118,1.57123,1.57097,1.571,124.92,1.5713,1.57142,1.57112,1.57116,109.66,False
'2018-08-03T13:10:00',1.57098,1.57126,1.57071,1.57077,280.23,1.57116,1.57138,1.57089,1.57093,329.78,False
'2018-08-03T13:11:00',1.57089,1.571,1.57029,1.57051,406.8,1.57098,1.57117,1.57048,1.57069,451.93,False
'2018-08-03T13:12:00',1.57058,1.57066,1.56867,1.56869,436.4,1.57073,1.57082,1.56886,1.56891,455.21,True
'2018-08-03T13:13:00',1.56869,1.56942,1.56844,1.56939,302.77,1.56891,1.56957,1.5686,1.56944,372.69,True
'2018-08-03T13:14:00',1.56932,1.57013,1.5693,1.56973,378.12,1.56947,1.57034,1.56944,1.56987,353.78,False
'2018-08-03T13:15:00',1.56975,1.56976,1.56898,1.56898,379.52,1.5699,1.56992,1.56918,1.56918,347.67,True
'2018-08-03T13:16:00',1.56898,1.56942,1.56888,1.56939,235.39,1.5692,1.56956,1.56906,1.56954,269.59,True
'2018-08-03T13:17:00',1.56937,1.56948,1.56901,1.56948,239.86,1.56954,1.56967,1.56915,1.56966,225.72,True
'2018-08-03T13:18:00',1.56948,1.56989,1.56936,1.56954,312.93,1.56966,1.57009,1.56954,1.56975,284.02,True
'2018-08-03T13:19:00',1.5696,1.56975,1.56944,1.56972,318.78,1.56976,1.56993,1.56963,1.56993,327.38,False
'2018-08-03T13:20:00',1.56972,1.56985,1.56953,1.56959,269.09,1.56979,1.57004,1.56968,1.56977,258.92,False
'2018-08-03T13:21:00',1.56962,1.56981,1.56889,1.56895,235.87,1.56977,1.56997,1.56908,1.56912,185.58,True
'2018-08-03T13:22:00',1.56896,1.56933,1.56865,1.56926,334.62,1.56914,1.56947,1.56881,1.56938,372.17,False
'2018-08-03T13:23:00',1.56922,1.56943,1.56848,1.56848,249.58,1.56935,1.56954,1.56866,1.56869,286.37,False
'2018-08-03T13:24:00',1.56851,1.56869,1.56828,1.56846,296.3,1.56869,1.56887,1.5684,1.56865,261.58,False
'2018-08-03T13:25:00',1.56849,1.56849,1.56817,1.56829,251.75,1.56865,1.56867,1.56837,1.56846,252.97,False
'2018-08-03T13:26:00',1.56829,1.5685,1.56804,1.56809,179.37,1.56849,1.56867,1.56814,1.56828,212.97,False
'2018-08-03T13:27:00',1.56807,1.56809,1.56763,1.56784,223.77,1.56827,1.56829,1.56778,1.56804,322.7,False
'2018-08-03T13:28:00',1.56785,1.5679,1.56748,1.56766,253.94,1.56804,1.5681,1.56765,1.56783,257.75,True
'2018-08-03T13:29:00',1.56767,1.56784,1.56758,1.56774,258.88,1.56784,1.56802,1.56777,1.56795,274.85,True
'2018-08-03T13:30:00',1.56778,1.56821,1.56763,1.56812,319.52,1.56796,1.56831,1.56781,1.5683,324.91,False
'2018-08-03T13:31:00',1.5681,1.56816,1.56712,1.56726,414.38,1.56828,1.56834,1.5673,1.56744,388.12,False
'2018-08-03T13:32:00',1.56729,1.56773,1.56711,1.56723,295.55,1.56748,1.56791,1.5673,1.56738,275.85,True
'2018-08-03T13:33:00',1.56723,1.56753,1.5671,1.5673,313.47,1.56739,1.56772,1.5673,1.56748,317.93,True
'2018-08-03T13:34:00',1.5673,1.56769,1.56718,1.56768,288.44,1.56748,1.5679,1.56737,1.56787,289.69,True
'2018-08-03T13:35:00',1.56768,1.56777,1.56736,1.56775,262.99,1.56787,1.56797,1.56753,1.5679,253.8,False
'2018-08-03T13:36:00',1.56778,1.56789,1.56742,1.5675,219.66,1.56793,1.56804,1.56761,1.56766,237.06,True
'2018-08-03T13:37:00',1.56749,1.5677,1.56739,1.56765,281.74,1.56761,1.56788,1.56757,1.56782,240.19,True
'2018-08-03T13:38:00',1.56763,1.56809,1.56759,1.56797,357.2,1.56779,1.5683,1.56777,1.5682,303.63,True
'2018-08-03T13:39:00',1.56797,1.56801,1.56768,1.56801,228.73,1.56818,1.56819,1.56783,1.56813,268.99,True
'2018-08-03T13:40:00',1.56799,1.56824,1.56773,1.56823,303.43,1.56817,1.56843,1.56791,1.56843,229.55,False
'2018-08-03T13:41:00',1.56827,1.56828,1.56801,1.56821,246.38,1.56845,1.56848,1.5682,1.56837,223.11,False
'2018-08-03T13:42:00',1.56827,1.56833,1.56804,1.56809,297.26,1.5684,1.56851,1.56823,1.56826,236.92,True
'2018-08-03T13:43:00',1.5681,1.56826,1.5681,1.5682,224.55,1.56825,1.56846,1.56825,1.56836,257.79,False
'2018-08-03T13:44:00',1.5682,1.5683,1.56792,1.5681,207.62,1.56836,1.56848,1.5681,1.56826,235.35,True
'2018-08-03T13:45:00',1.56809,1.56827,1.568,1.56819,162.62,1.56829,1.56842,1.56819,1.56834,142.74,True
'2018-08-03T13:46:00',1.5682,1.56854,1.5682,1.56835,198.49,1.56835,1.56868,1.56833,1.56855,191.22,True
'2018-08-03T13:47:00',1.56834,1.56857,1.56827,1.56836,155.31,1.56855,1.5687,1.56847,1.56854,180.38,False
'2018-08-03T13:48:00',1.56835,1.56849,1.56803,1.5681,214.93,1.56853,1.56864,1.56821,1.56829,209.49,False
'2018-08-03T13:49:00',1.56813,1.56827,1.56783,1.56804,174.13,1.56829,1.56845,1.56801,1.56823,179.02,True
'2018-08-03T13:50:00',1.56804,1.56829,1.56803,1.56818,128.08,1.56823,1.56847,1.56822,1.56835,119.66,False
'2018-08-03T13:51:00',1.56818,1.56824,1.56796,1.56812,228.59,1.56836,1.56845,1.56813,1.5683,242.91,True
'2018-08-03T13:52:00',1.56812,1.56826,1.56798,1.56814,220.95,1.56832,1.56842,1.56818,1.56833,244.53,True
'2018-08-03T13:53:00',1.56814,1.56854,1.56814,1.56842,169.89,1.56832,1.5687,1.56832,1.56861,187.43,False
'2018-08-03T13:54:00',1.56842,1.56844,1.56813,1.56814,170.75,1.5686,1.56861,1.56832,1.56835,181.36,False
'2018-08-03T13:55:00',1.56813,1.56817,1.56761,1.56764,239.29,1.56834,1.56836,1.5678,1.56784,243.63,True
'2018-08-03T13:56:00',1.56763,1.56784,1.56761,1.56768,250.01,1.56784,1.56803,1.5678,1.56785,318.56,True
'2018-08-03T13:57:00',1.56767,1.5678,1.56757,1.56767,144.99,1.56785,1.56796,1.56775,1.56788,214.03,True
'2018-08-03T13:58:00',1.56767,1.56778,1.56759,1.56773,208.2,1.56788,1.56797,1.5678,1.56791,242.14,True
'2018-08-03T13:59:00',1.56775,1.56817,1.56775,1.5681,224.98,1.56791,1.56837,1.56791,1.56832,239.95,True
'2018-08-03T14:00:00',1.56812,1.5689,1.56809,1.56883,298.36,1.56832,1.56909,1.56828,1.56902,338.18,True
'2018-08-03T14:01:00',1.5688,1.56976,1.56873,1.56947,354.58,1.56898,1.56992,1.56891,1.5697,335.71,False
'2018-08-03T14:02:00',1.56954,1.56956,1.56913,1.56922,312.64,1.56969,1.56973,1.5693,1.56941,224.87,True
'2018-08-03T14:03:00',1.56932,1.56945,1.56924,1.56932,313.08,1.5695,1.56964,1.56944,1.56948,254.72,True
'2018-08-03T14:04:00',1.56932,1.56962,1.56927,1.56935,272.92,1.56951,1.56982,1.56945,1.56955,229.94,True
'2018-08-03T14:05:00',1.56933,1.56959,1.56913,1.56956,220.78,1.56953,1.56979,1.56931,1.56977,221.55,True
'2018-08-03T14:06:00',1.56957,1.56963,1.56937,1.56961,241.72,1.56977,1.56982,1.56955,1.56982,234.71,True
'2018-08-03T14:07:00',1.56961,1.56975,1.56952,1.56962,233.08,1.56982,1.56992,1.56971,1.56982,211.58,False
'2018-08-03T14:08:00',1.5696,1.56971,1.56921,1.56936,193.43,1.56978,1.56989,1.56942,1.56953,180.52,False
'2018-08-03T14:09:00',1.56936,1.5695,1.56929,1.56932,154.02,1.56953,1.5697,1.56949,1.56951,186.04,True
'2018-08-03T14:10:00',1.56936,1.56959,1.5693,1.56934,153.46,1.56953,1.56976,1.56948,1.56953,191.76,False
'2018-08-03T14:11:00',1.56931,1.56939,1.56925,1.5693,134.32,1.56952,1.56959,1.56944,1.5695,120.04,False
'2018-08-03T14:12:00',1.5693,1.56935,1.56894,1.56902,220.1,1.56949,1.56954,1.56912,1.56921,217.88,False
'2018-08-03T14:13:00',1.56907,1.56909,1.56885,1.56893,247.79,1.56923,1.56927,1.56903,1.56909,218.59,True
'2018-08-03T14:14:00',1.56893,1.56906,1.56878,1.56894,237.54,1.56911,1.56925,1.56898,1.56913,220.56,True
'2018-08-03T14:15:00',1.56891,1.56909,1.56878,1.56903,238.84,1.5691,1.56926,1.56898,1.56923,226.86,False
'2018-08-03T14:16:00',1.56905,1.56905,1.56884,1.56887,160.0,1.56923,1.56923,1.56897,1.56903,178.99,True
'2018-08-03T14:17:00',1.56884,1.56913,1.56883,1.56912,218.79,1.56904,1.56933,1.56902,1.56931,187.03,False
'2018-08-03T14:18:00',1.56911,1.56918,1.56891,1.56901,225.92,1.56933,1.56936,1.5691,1.56919,142.12,True
'2018-08-03T14:19:00',1.56901,1.56918,1.56886,1.56911,173.31,1.56917,1.56931,1.569,1.5693,138.11,False
'2018-08-03T14:20:00',1.56909,1.56923,1.5688,1.56883,234.39,1.56928,1.56943,1.569,1.569,248.72,False
'2018-08-03T14:21:00',1.56881,1.56882,1.56807,1.56829,281.02,1.569,1.56902,1.56826,1.56846,271.28,False
'2018-08-03T14:22:00',1.56829,1.56831,1.56782,1.568,178.98,1.56848,1.5685,1.56797,1.56818,164.69,True
'2018-08-03T14:23:00',1.568,1.56832,1.56799,1.56832,171.86,1.56818,1.56852,1.56814,1.56852,190.11,False
'2018-08-03T14:24:00',1.56832,1.56832,1.56806,1.56824,176.03,1.56853,1.56853,1.56826,1.56841,190.86,False
'2018-08-03T14:25:00',1.56823,1.56825,1.56793,1.56806,215.04,1.56841,1.56845,1.56813,1.56828,155.59,False
'2018-08-03T14:26:00',1.56802,1.56809,1.5677,1.56789,136.53,1.56822,1.56824,1.56792,1.56811,118.11,False
'2018-08-03T14:27:00',1.5679,1.56795,1.56732,1.56736,183.74,1.56811,1.56817,1.56753,1.56755,192.99,True
'2018-08-03T14:28:00',1.56734,1.56752,1.56712,1.56752,134.01,1.56753,1.56776,1.56737,1.56775,177.13,True
'2018-08-03T14:29:00',1.56751,1.56799,1.5668,1.5671,229.31,1.56775,1.56875,1.56759,1.56863,264.89,False
'2018-08-03T14:30:00',1.56703,1.568,1.56672,1.56751,472.93,1.56858,1.56874,1.56709,1.56777,515.24,True
'2018-08-03T14:31:00',1.56751,1.56818,1.56745,1.56775,467.08,1.56777,1.56839,1.56766,1.56802,461.16,True
'2018-08-03T14:32:00',1.56778,1.56818,1.56752,1.56797,500.68,1.56803,1.5684,1.56772,1.56824,476.07,False
'2018-08-03T14:33:00',1.56801,1.56822,1.56771,1.56778,508.61,1.56825,1.56845,1.56794,1.56797,512.23,True
'2018-08-03T14:34:00',1.56774,1.5681,1.56762,1.56777,351.42,1.56796,1.56831,1.56783,1.56799,413.64,True
'2018-08-03T14:35:00',1.5678,1.56805,1.56768,1.56779,322.09,1.568,1.56826,1.56788,1.56798,329.76,True
'2018-08-03T14:36:00',1.56779,1.56795,1.56761,1.56781,285.7,1.568,1.56815,1.56781,1.56796,312.56,True
'2018-08-03T14:37:00',1.5678,1.56836,1.56761,1.56822,272.23,1.56791,1.56854,1.56781,1.56841,330.03,False
'2018-08-03T14:38:00',1.56822,1.56834,1.56789,1.56791,327.48,1.56839,1.56852,1.56804,1.56809,308.09,True
'2018-08-03T14:39:00',1.56797,1.56839,1.56796,1.56833,247.39,1.56812,1.5686,1.56812,1.56853,298.11,False
'2018-08-03T14:40:00',1.56838,1.5687,1.5679,1.56793,244.41,1.56857,1.56884,1.56809,1.56811,237.1,True
'2018-08-03T14:41:00',1.56793,1.56805,1.56778,1.56795,245.54,1.56811,1.56823,1.568,1.56815,244.78,False
'2018-08-03T14:42:00',1.56793,1.56821,1.56782,1.56786,232.21,1.56814,1.56833,1.568,1.56805,249.24,True
'2018-08-03T14:43:00',1.56785,1.56872,1.56782,1.56861,236.94,1.56806,1.56891,1.56802,1.56878,254.55,False
'2018-08-03T14:44:00',1.56861,1.56864,1.56827,1.56852,294.33,1.56878,1.56882,1.56847,1.5687,291.6,False
'2018-08-03T14:45:00',1.56854,1.56862,1.56809,1.56809,260.69,1.56873,1.56877,1.56822,1.56822,223.37,True
'2018-08-03T14:46:00',1.5681,1.56845,1.56792,1.56839,241.53,1.56823,1.56862,1.56807,1.56856,234.37,False
'2018-08-03T14:47:00',1.56842,1.56846,1.56811,1.56827,228.62,1.56858,1.56863,1.56828,1.56846,271.8,False
'2018-08-03T14:48:00',1.56829,1.56838,1.56806,1.56826,236.54,1.56846,1.56855,1.56823,1.56846,225.45,False
'2018-08-03T14:49:00',1.56825,1.56827,1.56811,1.56826,172.75,1.56845,1.56847,1.56826,1.56845,149.65,True
'2018-08-03T14:50:00',1.56826,1.56828,1.56801,1.56828,176.58,1.56844,1.56847,1.5682,1.56846,209.69,True
'2018-08-03T14:51:00',1.56829,1.56833,1.56814,1.56829,190.48,1.56847,1.56851,1.56832,1.56848,190.78,True
'2018-08-03T14:52:00',1.5683,1.5686,1.56817,1.56849,138.88,1.56847,1.5688,1.56834,1.56869,142.34,True
'2018-08-03T14:53:00',1.56851,1.56876,1.56843,1.56865,156.08,1.56871,1.56894,1.56862,1.56884,198.15,True
'2018-08-03T14:54:00',1.56861,1.56881,1.5685,1.56881,111.03,1.56875,1.56896,1.56866,1.56895,118.98,False
'2018-08-03T14:55:00',1.56879,1.569,1.56865,1.56875,180.81,1.56895,1.56917,1.56881,1.56895,218.87,True
'2018-08-03T14:56:00',1.56875,1.56913,1.56875,1.569,138.31,1.56893,1.56931,1.56893,1.56918,148.71,True
'2018-08-03T14:57:00',1.56902,1.56928,1.56897,1.56922,202.66,1.56919,1.56946,1.56913,1.56939,184.49,True
'2018-08-03T14:58:00',1.5692,1.56948,1.56902,1.5693,331.72,1.56939,1.56965,1.56917,1.56947,245.84,False
'2018-08-03T14:59:00',1.56929,1.56946,1.56904,1.56914,313.32,1.56949,1.56965,1.56919,1.56922,276.73,False
'2018-08-03T15:00:00',1.56913,1.5692,1.56858,1.56896,265.69,1.56922,1.56939,1.56876,1.56913,247.99,False
'2018-08-03T15:01:00',1.56892,1.56893,1.56834,1.56838,252.7,1.56909,1.56909,1.56847,1.56853,215.98,True
'2018-08-03T15:02:00',1.56841,1.5686,1.56825,1.5686,272.84,1.56856,1.5688,1.56844,1.5688,240.88,False
'2018-08-03T15:03:00',1.56858,1.56874,1.56836,1.56858,199.17,1.56878,1.56883,1.56855,1.56869,216.54,False
'2018-08-03T15:04:00',1.56856,1.56877,1.56843,1.5685,212.13,1.56868,1.56889,1.5686,1.56866,310.85,True
'2018-08-03T15:05:00',1.56851,1.56885,1.56847,1.56872,246.4,1.56865,1.56901,1.56863,1.56886,237.25,False
'2018-08-03T15:06:00',1.56872,1.56879,1.56846,1.56852,245.07,1.56888,1.56895,1.56866,1.56871,201.03,False
'2018-08-03T15:07:00',1.56852,1.5688,1.56833,1.56835,372.68,1.56869,1.56897,1.56852,1.56852,296.41,False
'2018-08-03T15:08:00',1.56833,1.56842,1.56811,1.56818,297.01,1.56852,1.56859,1.5683,1.56837,246.87,False
'2018-08-03T15:09:00',1.56815,1.56827,1.56775,1.56804,346.07,1.56834,1.56844,1.56789,1.56824,257.4,True
'2018-08-03T15:10:00',1.56802,1.56825,1.56788,1.56824,263.32,1.56819,1.56844,1.56806,1.56844,225.61,False
'2018-08-03T15:11:00',1.56825,1.56838,1.56796,1.56801,264.05,1.56845,1.56856,1.56804,1.56818,191.79,True
'2018-08-03T15:12:00',1.56803,1.56819,1.56795,1.56814,261.69,1.56821,1.56839,1.56813,1.56829,236.98,False
'2018-08-03T15:13:00',1.5681,1.56821,1.56786,1.56789,245.78,1.56828,1.5684,1.56806,1.56807,222.19,True
'2018-08-03T15:14:00',1.56786,1.56841,1.56782,1.56809,238.69,1.56803,1.56858,1.56798,1.56827,207.37,False
'2018-08-03T15:15:00',1.5681,1.56822,1.56768,1.56778,323.84,1.56828,1.56841,1.56788,1.56798,245.31,True
'2018-08-03T15:16:00',1.56777,1.568,1.56764,1.56796,282.92,1.56798,1.56819,1.56782,1.56817,265.28,False
'2018-08-03T15:17:00',1.56794,1.5684,1.56784,1.56795,333.5,1.56816,1.56859,1.56804,1.56815,306.75,True
'2018-08-03T15:18:00',1.56796,1.5682,1.56784,1.56802,212.88,1.56812,1.56837,1.56804,1.56823,234.39,True
'2018-08-03T15:19:00',1.56805,1.56828,1.56797,1.56807,180.03,1.56823,1.56844,1.56815,1.56828,200.29,True
'2018-08-03T15:20:00',1.56807,1.56837,1.56805,1.5682,176.73,1.56828,1.56853,1.56823,1.56839,190.27,False
'2018-08-03T15:21:00',1.56823,1.56835,1.568,1.56811,260.16,1.5684,1.56853,1.56818,1.56832,267.43,True
'2018-08-03T15:22:00',1.56812,1.56833,1.56807,1.56822,237.09,1.56829,1.56852,1.56823,1.56838,275.63,False
'2018-08-03T15:23:00',1.5682,1.56822,1.56791,1.568,194.16,1.56838,1.5684,1.56808,1.56818,227.92,False
'2018-08-03T15:24:00',1.568,1.56807,1.56769,1.5678,224.91,1.5682,1.56826,1.56786,1.56797,225.94,False
'2018-08-03T15:25:00',1.56779,1.5678,1.56732,1.56755,326.0,1.56799,1.56799,1.56751,1.56771,270.5,False
'2018-08-03T15:26:00',1.56754,1.56765,1.56739,1.56739,294.0,1.56772,1.56782,1.56755,1.56757,260.39,False
'2018-08-03T15:27:00',1.5674,1.56753,1.56712,1.56715,295.11,1.56758,1.5677,1.5673,1.56732,253.14,True
'2018-08-03T15:28:00',1.56713,1.56765,1.56697,1.56765,281.22,1.5673,1.56779,1.56712,1.56779,368.23,False
'2018-08-03T15:29:00',1.56758,1.56758,1.56706,1.56727,211.94,1.56769,1.5677,1.56718,1.56742,308.21,False
'2018-08-03T15:30:00',1.56727,1.56734,1.56682,1.5671,243.86,1.56739,1.56747,1.56698,1.56725,338.55,True
'2018-08-03T15:31:00',1.5671,1.56761,1.56703,1.56712,249.79,1.56727,1.56778,1.5672,1.56727,261.69,False
'2018-08-03T15:32:00',1.56713,1.56717,1.56683,1.56692,321.99,1.56729,1.56736,1.567,1.56713,305.69,False
'2018-08-03T15:33:00',1.56691,1.56692,1.56632,1.56647,299.04,1.56712,1.56712,1.56651,1.56667,292.06,True
'2018-08-03T15:34:00',1.56651,1.567,1.5665,1.56682,255.75,1.56668,1.56713,1.56667,1.56698,220.4,True
'2018-08-03T15:35:00',1.56677,1.56703,1.56663,1.56692,280.36,1.56697,1.56721,1.56679,1.5671,283.02,False
'2018-08-03T15:36:00',1.56693,1.5671,1.5666,1.56672,276.59,1.5671,1.56726,1.56678,1.56689,222.89,True
'2018-08-03T15:37:00',1.56672,1.56685,1.56643,1.56678,220.96,1.56689,1.56699,1.56658,1.56695,262.2,True
'2018-08-03T15:38:00',1.56678,1.56701,1.56668,1.56695,211.36,1.56696,1.56719,1.56687,1.56712,226.77,True
'2018-08-03T15:39:00',1.56697,1.56712,1.5669,1.56702,216.16,1.56712,1.5673,1.56706,1.56719,202.98,True
'2018-08-03T15:40:00',1.56701,1.56749,1.56701,1.5672,253.5,1.56718,1.56767,1.56716,1.56737,212.87,False
'2018-08-03T15:41:00',1.56724,1.56725,1.56647,1.56664,232.74,1.56739,1.56739,1.56664,1.56682,162.92,True
'2018-08-03T15:42:00',1.56663,1.56676,1.56651,1.56676,210.51,1.56682,1.56693,1.56664,1.56693,157.41,False
'2018-08-03T15:43:00',1.56676,1.56678,1.56656,1.56674,236.5,1.56695,1.56696,1.56674,1.56691,217.74,True
'2018-08-03T15:44:00',1.56673,1.56719,1.56669,1.56697,214.62,1.5669,1.56737,1.56688,1.56719,232.06,False
'2018-08-03T15:45:00',1.56693,1.56695,1.56678,1.56683,341.96,1.56718,1.56718,1.56697,1.56703,304.79,True
'2018-08-03T15:46:00',1.56685,1.56704,1.56668,1.56686,267.39,1.56705,1.56719,1.56687,1.567,254.01,True
'2018-08-03T15:47:00',1.56686,1.56711,1.56683,1.56705,259.52,1.567,1.56725,1.56696,1.56722,213.39,True
'2018-08-03T15:48:00',1.56705,1.56726,1.56703,1.56724,237.63,1.56722,1.56746,1.5672,1.56743,266.29,False
'2018-08-03T15:49:00',1.56723,1.56723,1.56689,1.56691,245.21,1.56738,1.56738,1.56708,1.56711,225.14,False
'2018-08-03T15:50:00',1.56692,1.56724,1.56671,1.56685,253.43,1.56711,1.56734,1.5669,1.56705,359.62,False
'2018-08-03T15:51:00',1.56685,1.56685,1.56639,1.56664,268.97,1.56704,1.56704,1.56658,1.5668,259.97,True
'2018-08-03T15:52:00',1.56665,1.56681,1.56652,1.56675,256.33,1.56682,1.56699,1.56668,1.56688,181.76,True
'2018-08-03T15:53:00',1.56672,1.56709,1.56667,1.56701,181.44,1.56686,1.5672,1.56686,1.56714,149.39,False
'2018-08-03T15:54:00',1.56703,1.56706,1.56663,1.56666,203.6,1.56716,1.56721,1.56679,1.56683,167.06,True
'2018-08-03T15:55:00',1.56665,1.56702,1.56665,1.56697,243.53,1.56683,1.56719,1.56683,1.56714,248.39,False
'2018-08-03T15:56:00',1.56697,1.56698,1.56663,1.56687,211.59,1.56713,1.56714,1.56681,1.56707,182.35,False
'2018-08-03T15:57:00',1.56687,1.56688,1.56651,1.56653,113.26,1.56707,1.56707,1.56669,1.56671,137.08,False
'2018-08-03T15:58:00',1.56657,1.56659,1.56635,1.56646,157.4,1.56675,1.56678,1.56652,1.56663,164.22,False
'2018-08-03T15:59:00',1.56644,1.56659,1.56628,1.56636,186.78,1.56661,1.5668,1.56645,1.56665,222.39,True
'2018-08-03T16:00:00',1.56639,1.56691,1.56612,1.56652,353.18,1.56668,1.56714,1.56639,1.56672,349.87,True
'2018-08-03T16:01:00',1.56646,1.56661,1.56615,1.56654,252.22,1.56667,1.5668,1.56632,1.56669,301.05,True
'2018-08-03T16:02:00',1.56652,1.56669,1.56628,1.56661,214.3,1.56669,1.56684,1.56648,1.56675,225.47,True
'2018-08-03T16:03:00',1.56658,1.56677,1.56632,1.56669,303.71,1.56675,1.56695,1.56652,1.56687,309.94,True
'2018-08-03T16:04:00',1.56668,1.56698,1.56664,1.56683,272.75,1.56685,1.56716,1.56683,1.56702,230.07,True
'2018-08-03T16:05:00',1.56682,1.56694,1.56648,1.56694,270.41,1.56702,1.56711,1.56666,1.56711,269.85,False
'2018-08-03T16:06:00',1.56691,1.56715,1.5668,1.56687,298.83,1.56711,1.56723,1.567,1.56707,238.09,False
'2018-08-03T16:07:00',1.56692,1.56697,1.56663,1.56663,342.85,1.56712,1.56714,1.56682,1.56683,253.91,True
'2018-08-03T16:08:00',1.56664,1.56705,1.56663,1.5669,233.36,1.56683,1.56725,1.5668,1.56706,211.17,False
'2018-08-03T16:09:00',1.56693,1.56697,1.56661,1.56662,226.82,1.56707,1.56716,1.56681,1.56681,155.29,True
'2018-08-03T16:10:00',1.56666,1.56698,1.56666,1.56682,199.94,1.56682,1.56714,1.56682,1.567,212.39,True
'2018-08-03T16:11:00',1.56685,1.56707,1.56681,1.5669,221.5,1.56702,1.56727,1.56701,1.5671,196.68,False
'2018-08-03T16:12:00',1.56692,1.56696,1.56675,1.56684,206.8,1.56712,1.56713,1.56693,1.56703,160.73,True
'2018-08-03T16:13:00',1.56684,1.5672,1.56673,1.56712,235.27,1.56703,1.56737,1.56692,1.56729,234.94,False
'2018-08-03T16:14:00',1.56716,1.56725,1.56688,1.56688,238.83,1.56732,1.56742,1.56702,1.56702,174.28,False
'2018-08-03T16:15:00',1.5669,1.5669,1.56653,1.56657,248.4,1.56704,1.56706,1.56672,1.56675,165.93,True
'2018-08-03T16:16:00',1.56657,1.56679,1.56646,1.56669,193.14,1.56675,1.56695,1.56664,1.56682,235.26,False
'2018-08-03T16:17:00',1.56668,1.5667,1.56656,1.56664,179.17,1.56682,1.56688,1.56674,1.56682,203.54,False
'2018-08-03T16:18:00',1.56664,1.56665,1.56648,1.5665,192.48,1.56682,1.56683,1.56665,1.56669,201.2,False
'2018-08-03T16:19:00',1.5665,1.56673,1.56636,1.56636,168.3,1.56668,1.56688,1.56653,1.56655,210.51,False
'2018-08-03T16:20:00',1.56638,1.56638,1.56595,1.56595,195.26,1.56655,1.56657,1.56615,1.56615,219.07,True
'2018-08-03T16:21:00',1.56597,1.56606,1.56577,1.56605,177.55,1.56615,1.56623,1.56594,1.56623,254.7,False
'2018-08-03T16:22:00',1.56605,1.56615,1.56594,1.56603,197.04,1.56623,1.56633,1.56614,1.56623,263.51,False
'2018-08-03T16:23:00',1.56604,1.56605,1.56551,1.56554,177.29,1.56623,1.56623,1.5657,1.56571,223.89,True
'2018-08-03T16:24:00',1.56554,1.56568,1.56551,1.56558,142.66,1.56571,1.56583,1.56565,1.56574,192.55,False
'2018-08-03T16:25:00',1.56559,1.56567,1.56547,1.56552,174.67,1.56575,1.56584,1.56563,1.56568,156.7,False
'2018-08-03T16:26:00',1.56552,1.56559,1.56534,1.56549,239.2,1.56569,1.56575,1.5655,1.56566,215.85,False
'2018-08-03T16:27:00',1.56549,1.56556,1.5653,1.56535,178.85,1.56566,1.56572,1.56547,1.56552,227.16,True
'2018-08-03T16:28:00',1.56538,1.56559,1.56531,1.56558,226.82,1.56552,1.56577,1.56549,1.56577,249.84,True
'2018-08-03T16:29:00',1.56558,1.56581,1.56552,1.56567,228.26,1.56578,1.56597,1.56569,1.56583,197.92,False
'2018-08-03T16:30:00',1.56568,1.56572,1.56529,1.56543,256.11,1.56583,1.56589,1.56545,1.56562,253.14,True
'2018-08-03T16:31:00',1.56546,1.56591,1.56542,1.56577,169.19,1.56564,1.56607,1.56561,1.56595,246.28,False
'2018-08-03T16:32:00',1.5658,1.56585,1.56544,1.56548,211.07,1.56598,1.56603,1.56561,1.56566,225.21,False
'2018-08-03T16:33:00',1.5655,1.56551,1.56527,1.56547,264.73,1.56568,1.56569,1.56544,1.56565,246.09,True
'2018-08-03T16:34:00',1.56549,1.56589,1.5654,1.56557,335.92,1.56566,1.56607,1.56559,1.56577,254.23,True
'2018-08-03T16:35:00',1.56563,1.56584,1.56559,1.56568,216.67,1.56581,1.56603,1.56576,1.56585,230.94,True
'2018-08-03T16:36:00',1.56569,1.56601,1.56569,1.56594,200.14,1.56588,1.56621,1.56588,1.56611,244.19,True
'2018-08-03T16:37:00',1.56594,1.56608,1.5659,1.56598,160.3,1.56613,1.56629,1.56608,1.56617,204.22,False
'2018-08-03T16:38:00',1.56598,1.56604,1.56585,1.56594,191.49,1.56618,1.56622,1.56603,1.56614,223.16,True
'2018-08-03T16:39:00',1.56596,1.566,1.56584,1.56596,202.25,1.56617,1.56618,1.56602,1.56615,191.05,False
'2018-08-03T16:40:00',1.56596,1.566,1.56575,1.56592,136.38,1.56615,1.56616,1.56593,1.56609,179.44,False
'2018-08-03T16:41:00',1.56588,1.56595,1.5657,1.56573,186.71,1.56606,1.56611,1.56588,1.56592,244.06,False
'2018-08-03T16:42:00',1.56566,1.56598,1.56553,1.56571,266.37,1.56585,1.56617,1.56569,1.56588,229.4,False
'2018-08-03T16:43:00',1.56571,1.56575,1.56545,1.56552,260.82,1.56586,1.56593,1.56563,1.5657,206.91,True
'2018-08-03T16:44:00',1.56555,1.56575,1.56542,1.56571,189.57,1.5657,1.56591,1.56557,1.56585,154.73,True
'2018-08-03T16:45:00',1.5657,1.5659,1.56551,1.56575,219.48,1.56586,1.56608,1.56568,1.56591,206.59,False
'2018-08-03T16:46:00',1.56574,1.56579,1.56552,1.56572,237.32,1.56594,1.56596,1.56569,1.5659,220.2,False
'2018-08-03T16:47:00',1.56573,1.56573,1.56556,1.56564,174.88,1.56591,1.56591,1.56572,1.56579,123.92,True
'2018-08-03T16:48:00',1.56565,1.56578,1.56549,1.56576,219.07,1.5658,1.56595,1.56566,1.56592,199.35,True
'2018-08-03T16:49:00',1.56576,1.56605,1.56563,1.56595,196.23,1.56593,1.56619,1.5658,1.56613,244.56,True
'2018-08-03T16:50:00',1.56595,1.56623,1.56582,1.56623,260.22,1.56613,1.5664,1.56597,1.56639,225.23,False
'2018-08-03T16:51:00',1.56625,1.56639,1.56594,1.56606,296.38,1.56641,1.56657,1.56614,1.56622,296.68,True
'2018-08-03T16:52:00',1.56606,1.56631,1.56595,1.5663,248.17,1.56625,1.56649,1.56611,1.56649,192.06,True
'2018-08-03T16:53:00',1.56631,1.56651,1.56613,1.56636,274.15,1.56649,1.56668,1.5663,1.56656,214.66,True
'2018-08-03T16:54:00',1.5664,1.56652,1.5662,1.56646,254.99,1.56658,1.56668,1.5664,1.56664,190.02,True
'2018-08-03T16:55:00',1.56647,1.5666,1.56638,1.56657,206.78,1.56665,1.56676,1.56657,1.56676,175.89,True
'2018-08-03T16:56:00',1.56659,1.56678,1.56629,1.56664,268.17,1.56675,1.56696,1.56645,1.56681,222.8,False
'2018-08-03T16:57:00',1.56664,1.56665,1.56595,1.56602,259.59,1.56679,1.56681,1.5661,1.56616,211.02,True
'2018-08-03T16:58:00',1.56606,1.56629,1.5659,1.56625,214.09,1.5662,1.56645,1.56606,1.5664,297.09,False
'2018-08-03T16:59:00',1.56625,1.5663,1.5661,1.5661,196.48,1.56639,1.56645,1.56626,1.56627,165.86,False
'2018-08-03T17:00:00',1.56614,1.56614,1.56561,1.5657,259.02,1.56629,1.56629,1.56577,1.56588,244.98,True
'2018-08-03T17:01:00',1.5657,1.56618,1.56569,1.56612,186.92,1.56587,1.56633,1.56585,1.56628,213.96,False
'2018-08-03T17:02:00',1.56612,1.56612,1.56591,1.56601,190.34,1.56627,1.56628,1.56607,1.56617,215.71,False
'2018-08-03T17:03:00',1.56601,1.56601,1.56574,1.56589,174.13,1.56614,1.56617,1.5659,1.56607,149.27,True
'2018-08-03T17:04:00',1.5659,1.56603,1.56585,1.56602,168.95,1.56609,1.5662,1.56599,1.56619,136.84,False
'2018-08-03T17:05:00',1.56601,1.56605,1.56547,1.56578,270.13,1.56619,1.56623,1.56564,1.56595,191.68,True
'2018-08-03T17:06:00',1.56578,1.56586,1.56571,1.56581,182.59,1.56595,1.56604,1.56588,1.56598,150.04,True
'2018-08-03T17:07:00',1.5658,1.56611,1.5658,1.56604,139.38,1.56598,1.56628,1.56597,1.5662,152.78,False
'2018-08-03T17:08:00',1.56602,1.5661,1.56581,1.56591,236.17,1.56619,1.56628,1.56595,1.56606,181.07,True
'2018-08-03T17:09:00',1.5659,1.56606,1.56588,1.56598,176.03,1.56606,1.56623,1.56606,1.56612,152.96,False
'2018-08-03T17:10:00',1.56577,1.56577,1.56555,1.56563,147.23,1.56595,1.56596,1.56574,1.56582,139.42,True
'2018-08-03T17:11:00',1.56565,1.56593,1.56553,1.56567,181.31,1.56583,1.5661,1.5657,1.56585,170.82,False
'2018-08-03T17:12:00',1.56567,1.56567,1.56538,1.56539,199.61,1.56583,1.56585,1.56551,1.56551,133.16,True
'2018-08-03T17:13:00',1.56538,1.56566,1.56537,1.56554,159.67,1.56551,1.56579,1.56548,1.5657,104.25,False
'2018-08-03T17:14:00',1.56553,1.56554,1.5654,1.5655,160.6,1.5657,1.56572,1.5656,1.56568,187.06,False
'2018-08-03T17:15:00',1.56552,1.56554,1.56528,1.5654,159.36,1.56571,1.56572,1.56545,1.5656,175.92,True
'2018-08-03T17:16:00',1.56541,1.5656,1.56534,1.56546,164.53,1.56559,1.56577,1.56553,1.56564,172.77,True
'2018-08-03T17:17:00',1.56544,1.56577,1.56541,1.56565,173.35,1.56565,1.56591,1.5656,1.5658,162.34,True
'2018-08-03T17:18:00',1.56567,1.56606,1.56559,1.56605,201.77,1.56583,1.56622,1.56574,1.56621,151.84,False
'2018-08-03T17:19:00',1.56605,1.56615,1.56569,1.56571,196.62,1.56623,1.56633,1.56587,1.56589,194.22,False
'2018-08-03T17:20:00',1.56571,1.56573,1.56551,1.56553,184.52,1.56588,1.56592,1.56569,1.56569,166.85,False
'2018-08-03T17:21:00',1.56552,1.56556,1.56529,1.5653,124.1,1.56566,1.56573,1.56546,1.56548,111.69,True
'2018-08-03T17:22:00',1.5653,1.56555,1.5653,1.56552,112.9,1.56548,1.56573,1.56548,1.56569,127.7,False
'2018-08-03T17:23:00',1.56552,1.56552,1.56532,1.56539,151.54,1.56569,1.56571,1.56548,1.56559,119.05,True
'2018-08-03T17:24:00',1.56543,1.56563,1.56543,1.56544,102.37,1.56563,1.56581,1.56558,1.56558,110.02,False
'2018-08-03T17:25:00',1.56544,1.56578,1.56535,1.56535,108.98,1.56562,1.56594,1.56552,1.56553,110.03,False
'2018-08-03T17:26:00',1.56536,1.56556,1.56496,1.5651,184.63,1.56553,1.56564,1.56512,1.56528,138.07,False
'2018-08-03T17:27:00',1.56509,1.56531,1.56495,1.56495,171.97,1.5653,1.56548,1.56513,1.56515,219.09,True
'2018-08-03T17:28:00',1.56497,1.56547,1.56497,1.56544,169.77,1.56515,1.56565,1.56515,1.5656,208.25,False
'2018-08-03T17:29:00',1.56543,1.56543,1.56517,1.56522,160.81,1.5656,1.5656,1.56534,1.5654,162.68,True
'2018-08-03T17:30:00',1.56522,1.56535,1.56521,1.56533,90.49,1.56539,1.56553,1.56537,1.56552,93.27,True
'2018-08-03T17:31:00',1.56531,1.56554,1.56531,1.56545,200.91,1.56551,1.5657,1.5655,1.56563,250.19,False
'2018-08-03T17:32:00',1.56547,1.56549,1.56521,1.56544,167.6,1.56565,1.56568,1.5654,1.56562,205.97,False
'2018-08-03T17:33:00',1.56544,1.5655,1.56525,1.56539,164.1,1.56562,1.56568,1.56543,1.56556,194.55,True
'2018-08-03T17:34:00',1.5654,1.56569,1.56538,1.56549,174.99,1.56561,1.56587,1.56556,1.56568,203.23,True
'2018-08-03T17:35:00',1.56547,1.56564,1.56544,1.56561,166.54,1.56566,1.5658,1.56556,1.56579,185.48,True
'2018-08-03T17:36:00',1.56561,1.56571,1.56556,1.56564,156.23,1.56578,1.5659,1.5657,1.56583,214.26,True
'2018-08-03T17:37:00',1.56564,1.56581,1.56553,1.56581,124.7,1.56583,1.56597,1.56571,1.56597,150.65,True
'2018-08-03T17:38:00',1.5658,1.56593,1.56572,1.56588,109.44,1.56597,1.56612,1.5659,1.56606,141.37,False
'2018-08-03T17:39:00',1.56588,1.56601,1.56583,1.56587,98.34,1.56606,1.56618,1.56599,1.56603,113.11,True
'2018-08-03T17:40:00',1.56587,1.56601,1.56581,1.56594,99.46,1.56604,1.56617,1.566,1.56612,106.33,False
'2018-08-03T17:41:00',1.56596,1.56607,1.56573,1.56574,126.92,1.56615,1.56626,1.5659,1.5659,125.51,False
'2018-08-03T17:42:00',1.56574,1.56589,1.56572,1.56573,116.41,1.56592,1.56606,1.56586,1.5659,107.4,True
'2018-08-03T17:43:00',1.56576,1.56603,1.56573,1.566,82.34,1.56592,1.56618,1.56591,1.56618,95.35,False
'2018-08-03T17:44:00',1.56599,1.56615,1.56591,1.56597,53.09,1.56619,1.56633,1.5661,1.56614,67.72,True
'2018-08-03T17:45:00',1.56597,1.56606,1.56587,1.566,87.08,1.56614,1.56625,1.56606,1.5662,84.6,True
'2018-08-03T17:46:00',1.566,1.56606,1.56597,1.56601,87.42,1.5662,1.56625,1.56615,1.56621,83.89,False
'2018-08-03T17:47:00',1.56602,1.56617,1.56592,1.56592,99.32,1.5662,1.56634,1.56608,1.56609,98.84,True
'2018-08-03T17:48:00',1.56591,1.56606,1.56589,1.56596,114.47,1.56609,1.56621,1.56605,1.56613,73.23,True
'2018-08-03T17:49:00',1.56599,1.56628,1.56599,1.56612,136.85,1.56616,1.56647,1.56616,1.5663,156.99,False
'2018-08-03T17:50:00',1.56611,1.56623,1.56607,1.56607,97.39,1.56629,1.56641,1.56624,1.56626,119.48,False
'2018-08-03T17:51:00',1.56607,1.5662,1.56597,1.56602,143.13,1.56626,1.56635,1.56616,1.56621,187.69,False
'2018-08-03T17:52:00',1.56601,1.56605,1.56579,1.56581,124.6,1.5662,1.56622,1.56595,1.566,121.39,True
'2018-08-03T17:53:00',1.56582,1.56604,1.56581,1.56595,184.77,1.56601,1.56623,1.566,1.56612,198.53,False
'2018-08-03T17:54:00',1.56595,1.56595,1.56563,1.56564,172.82,1.56611,1.56611,1.56578,1.56581,118.46,False
'2018-08-03T17:55:00',1.56564,1.56564,1.56548,1.56551,141.12,1.5658,1.56581,1.56566,1.5657,80.95,True
'2018-08-03T17:56:00',1.56555,1.56591,1.56553,1.56591,122.69,1.56571,1.56608,1.5657,1.56608,91.18,True
'2018-08-03T17:57:00',1.5659,1.56615,1.56588,1.56601,129.67,1.56608,1.56632,1.56602,1.5662,107.32,False
'2018-08-03T17:58:00',1.56603,1.56604,1.56574,1.56578,192.97,1.5662,1.56622,1.56592,1.56593,173.53,True
'2018-08-03T17:59:00',1.56578,1.56589,1.56568,1.56583,91.09,1.56592,1.56606,1.56583,1.56601,92.62,True
'2018-08-03T18:00:00',1.56585,1.56596,1.56579,1.56587,134.7,1.566,1.56616,1.56597,1.56604,143.92,True
'2018-08-03T18:01:00',1.56587,1.56593,1.56569,1.56591,156.7,1.56605,1.56609,1.56582,1.56605,102.19,False
'2018-08-03T18:02:00',1.56592,1.56597,1.56577,1.56578,232.68,1.56606,1.56612,1.56595,1.56596,131.37,True
'2018-08-03T18:03:00',1.56578,1.56588,1.56577,1.56585,138.0,1.56597,1.56607,1.56596,1.56603,69.47,False
'2018-08-03T18:04:00',1.56584,1.56585,1.56576,1.56578,127.04,1.56603,1.56604,1.56594,1.56594,104.69,True
'2018-08-03T18:05:00',1.5659,1.56594,1.56583,1.5659,113.82,1.56599,1.56613,1.56599,1.56609,113.71,True
'2018-08-03T18:06:00',1.5659,1.56601,1.5658,1.56595,98.8,1.56609,1.5662,1.56597,1.56614,127.29,False
'2018-08-03T18:07:00',1.56594,1.56597,1.5658,1.56582,72.76,1.56614,1.56614,1.56598,1.566,68.46,False
'2018-08-03T18:08:00',1.56582,1.56584,1.56577,1.56578,134.17,1.566,1.56603,1.56594,1.56598,95.35,True
'2018-08-03T18:09:00',1.56578,1.5659,1.56576,1.56583,94.79,1.56598,1.56609,1.56594,1.56602,61.97,True
'2018-08-03T18:10:00',1.56584,1.56605,1.56583,1.56604,77.2,1.56603,1.56624,1.56602,1.56624,49.35,False
'2018-08-03T18:11:00',1.56607,1.56607,1.56593,1.56601,56.45,1.56625,1.56625,1.56613,1.56619,42.41,False
'2018-08-03T18:12:00',1.566,1.566,1.56582,1.56592,115.11,1.56619,1.56619,1.566,1.5661,97.18,False
'2018-08-03T18:13:00',1.56592,1.56593,1.5658,1.5658,59.8,1.5661,1.56611,1.56594,1.56594,46.62,False
'2018-08-03T18:14:00',1.56577,1.56585,1.56563,1.56578,168.06,1.56594,1.56603,1.56582,1.56597,116.27,False
'2018-08-03T18:15:00',1.56577,1.56579,1.56542,1.56544,176.23,1.56597,1.56598,1.5656,1.56565,99.36,False
'2018-08-03T18:16:00',1.5655,1.56553,1.56528,1.56528,115.55,1.56566,1.56571,1.56548,1.56548,91.81,True
'2018-08-03T18:17:00',1.56528,1.56552,1.56527,1.56552,93.45,1.56546,1.5657,1.56546,1.5657,88.59,True
'2018-08-03T18:18:00',1.56552,1.56566,1.56551,1.56559,121.54,1.5657,1.56584,1.5657,1.56579,134.26,True
'2018-08-03T18:19:00',1.56559,1.56583,1.56559,1.5657,161.04,1.56579,1.56601,1.56579,1.56587,167.27,False
'2018-08-03T18:20:00',1.56568,1.56574,1.56561,1.56562,118.94,1.56587,1.56593,1.56579,1.5658,101.53,True
'2018-08-03T18:21:00',1.56561,1.56583,1.56561,1.56581,106.71,1.5658,1.56601,1.5658,1.56598,156.8,True
'2018-08-03T18:22:00',1.56582,1.56592,1.5658,1.56586,75.94,1.56599,1.56609,1.56597,1.56603,128.78,True
'2018-08-03T18:23:00',1.56588,1.56594,1.56573,1.56593,119.1,1.56603,1.56614,1.56591,1.56612,167.54,False
'2018-08-03T18:24:00',1.56593,1.56595,1.56574,1.5658,85.64,1.56612,1.56614,1.56591,1.566,115.75,False
'2018-08-03T18:25:00',1.56584,1.56597,1.56548,1.56549,125.83,1.566,1.56616,1.56564,1.56567,160.85,False
'2018-08-03T18:26:00',1.56551,1.56557,1.56542,1.56548,65.1,1.56568,1.56574,1.56559,1.56566,107.85,False
'2018-08-03T18:27:00',1.56547,1.56559,1.56544,1.56547,68.83,1.56566,1.56578,1.56563,1.56566,97.03,False
'2018-08-03T18:28:00',1.56547,1.5655,1.56544,1.56545,65.74,1.56566,1.56569,1.56562,1.56562,120.71,False
'2018-08-03T18:29:00',1.56545,1.56547,1.5653,1.5653,64.04,1.56562,1.56563,1.56547,1.5655,104.68,False
'2018-08-03T18:30:00',1.5653,1.56531,1.56522,1.56523,99.77,1.5655,1.56551,1.56542,1.56543,135.21,True
'2018-08-03T18:31:00',1.56523,1.56552,1.56517,1.56539,99.97,1.56543,1.5657,1.56536,1.56559,150.55,False
'2018-08-03T18:32:00',1.56542,1.56542,1.56527,1.56536,95.63,1.5656,1.5656,1.56544,1.56554,138.51,False
'2018-08-03T18:33:00',1.56535,1.56536,1.56512,1.56515,118.88,1.56554,1.56554,1.56531,1.56535,198.91,False
'2018-08-03T18:34:00',1.56517,1.56519,1.56503,1.56511,88.59,1.56536,1.56537,1.56522,1.56531,128.39,False
'2018-08-03T18:35:00',1.56511,1.56517,1.56502,1.56502,149.53,1.56529,1.56536,1.5652,1.56523,101.4,False
'2018-08-03T18:36:00',1.56504,1.56511,1.56488,1.56494,141.18,1.56521,1.56529,1.56507,1.56514,130.27,True
'2018-08-03T18:37:00',1.56498,1.56506,1.56496,1.56499,54.13,1.56515,1.56523,1.56514,1.5652,80.8,True
'2018-08-03T18:38:00',1.56504,1.56517,1.56494,1.565,67.32,1.5652,1.56536,1.56513,1.56519,92.56,True
'2018-08-03T18:39:00',1.565,1.56504,1.56499,1.56504,35.45,1.56519,1.56523,1.56515,1.56521,47.98,False
'2018-08-03T18:40:00',1.56503,1.56508,1.56499,1.56501,49.43,1.56521,1.56526,1.56519,1.56519,44.42,True
'2018-08-03T18:41:00',1.56499,1.56512,1.56494,1.56507,87.7,1.56519,1.56531,1.56513,1.56527,131.58,True
'2018-08-03T18:42:00',1.56507,1.56526,1.56507,1.56521,75.05,1.56527,1.56545,1.56527,1.56539,91.84,False
'2018-08-03T18:43:00',1.5652,1.56522,1.5651,1.56516,119.95,1.5654,1.56542,1.56529,1.56536,128.59,True
'2018-08-03T18:44:00',1.56518,1.56538,1.56516,1.56526,93.76,1.56537,1.56557,1.56535,1.56545,131.9,True
'2018-08-03T18:45:00',1.56526,1.56538,1.56512,1.56537,89.75,1.56542,1.56555,1.5653,1.56554,150.04,True
'2018-08-03T18:46:00',1.56535,1.56545,1.56532,1.56542,64.76,1.56552,1.56563,1.56551,1.56561,101.67,True
'2018-08-03T18:47:00',1.56542,1.56549,1.56534,1.56547,64.34,1.56561,1.56567,1.56551,1.56567,95.39,False
'2018-08-03T18:48:00',1.56548,1.5655,1.56531,1.56532,88.88,1.56567,1.56568,1.5655,1.56551,102.75,True
'2018-08-03T18:49:00',1.56532,1.56543,1.56522,1.56541,151.63,1.56551,1.56561,1.56542,1.56561,181.12,False
'2018-08-03T18:50:00',1.5654,1.5655,1.56538,1.56538,87.61,1.56561,1.56569,1.56556,1.56556,133.5,True
'2018-08-03T18:51:00',1.56537,1.56562,1.56536,1.56562,135.13,1.56556,1.5658,1.56555,1.5658,126.32,False
'2018-08-03T18:52:00',1.56565,1.56573,1.56554,1.56555,155.72,1.56581,1.56593,1.5657,1.5657,134.27,True
'2018-08-03T18:53:00',1.56555,1.56577,1.56554,1.56576,104.49,1.56572,1.56595,1.56572,1.56593,121.02,True
'2018-08-03T18:54:00',1.56576,1.56579,1.56568,1.56578,76.93,1.56594,1.56599,1.56586,1.56597,70.67,True
'2018-08-03T18:55:00',1.56579,1.56588,1.56567,1.56581,178.95,1.56597,1.56607,1.56584,1.56601,171.1,True
'2018-08-03T18:56:00',1.56581,1.566,1.56581,1.56595,149.06,1.56601,1.56619,1.56601,1.56612,170.35,False
'2018-08-03T18:57:00',1.56596,1.56596,1.56578,1.56585,160.77,1.56612,1.56614,1.56598,1.56602,123.85,False
'2018-08-03T18:58:00',1.56582,1.5659,1.56572,1.56575,159.98,1.56601,1.56608,1.56591,1.56595,104.34,False
'2018-08-03T18:59:00',1.56576,1.56591,1.56569,1.56571,151.41,1.56596,1.56609,1.56588,1.56589,132.75,False
'2018-08-03T19:00:00',1.56571,1.56574,1.56538,1.56538,218.88,1.56592,1.56593,1.56555,1.56555,136.07,False
'2018-08-03T19:01:00',1.56541,1.56541,1.56517,1.56519,156.09,1.56556,1.56556,1.56535,1.56539,112.13,True
'2018-08-03T19:02:00',1.56519,1.56528,1.56518,1.5652,85.13,1.56539,1.56547,1.56538,1.56539,82.91,True
'2018-08-03T19:03:00',1.5652,1.56524,1.56519,1.56521,66.02,1.56539,1.56543,1.56538,1.56541,64.44,True
'2018-08-03T19:04:00',1.56521,1.56532,1.5652,1.5653,55.18,1.56537,1.56548,1.56536,1.56546,66.89,False
'2018-08-03T19:05:00',1.5653,1.56532,1.56518,1.5652,91.87,1.56547,1.56552,1.56536,1.5654,87.21,True
'2018-08-03T19:06:00',1.5652,1.56536,1.5652,1.56535,72.47,1.5654,1.56554,1.5654,1.56554,60.98,True
'2018-08-03T19:07:00',1.56534,1.56545,1.56532,1.56536,118.64,1.56553,1.56565,1.5655,1.56556,103.65,False
'2018-08-03T19:08:00',1.56535,1.56539,1.56527,1.56529,114.68,1.56556,1.5656,1.56548,1.5655,116.51,True
'2018-08-03T19:09:00',1.56531,1.5655,1.56529,1.56545,76.44,1.56551,1.56569,1.56547,1.56563,77.01,False
'2018-08-03T19:10:00',1.56544,1.56544,1.56531,1.56535,53.6,1.56559,1.56562,1.56552,1.56555,59.23,False
'2018-08-03T19:11:00',1.56534,1.56537,1.56533,1.56534,22.37,1.56555,1.56556,1.56553,1.56554,29.68,False
'2018-08-03T19:12:00',1.56534,1.56536,1.56525,1.5653,65.71,1.56554,1.56554,1.56544,1.5655,71.02,True
'2018-08-03T19:13:00',1.56531,1.56546,1.56527,1.56544,94.08,1.5655,1.56564,1.56546,1.56563,112.08,False
'2018-08-03T19:14:00',1.56542,1.56548,1.56537,1.5654,84.98,1.56562,1.56567,1.56554,1.5656,126.68,True
'2018-08-03T19:15:00',1.5654,1.56551,1.5654,1.5655,94.6,1.56561,1.56571,1.5656,1.5657,93.57,False
'2018-08-03T19:16:00',1.5655,1.5655,1.56521,1.56526,135.55,1.56568,1.56568,1.56541,1.56545,100.6,True
'2018-08-03T19:17:00',1.56526,1.56535,1.56517,1.56535,93.48,1.56545,1.56554,1.56537,1.56554,120.65,False
'2018-08-03T19:18:00',1.56534,1.5654,1.56523,1.56525,88.37,1.56552,1.56559,1.56544,1.56546,116.93,True
'2018-08-03T19:19:00',1.56525,1.56532,1.56524,1.56528,38.42,1.56546,1.56548,1.56541,1.56546,46.12,False
'2018-08-03T19:20:00',1.56524,1.56535,1.56524,1.56527,59.29,1.5654,1.56554,1.5654,1.56545,85.92,True
'2018-08-03T19:21:00',1.56527,1.56545,1.56527,1.56534,91.23,1.56545,1.56565,1.56545,1.56553,117.09,False
'2018-08-03T19:22:00',1.56533,1.56535,1.56508,1.56523,127.67,1.56554,1.56554,1.56529,1.56541,169.97,False
'2018-08-03T19:23:00',1.5652,1.56522,1.56508,1.56511,107.42,1.56541,1.56541,1.56526,1.5653,120.69,False
'2018-08-03T19:24:00',1.56512,1.56518,1.56505,1.56505,151.45,1.5653,1.56538,1.56524,1.56525,123.08,False
'2018-08-03T19:25:00',1.56507,1.56515,1.56496,1.56496,123.35,1.56527,1.56535,1.56515,1.56516,116.47,True
'2018-08-03T19:26:00',1.56497,1.56503,1.56495,1.565,111.54,1.56517,1.56522,1.56511,1.56519,120.19,False
'2018-08-03T19:27:00',1.56499,1.56501,1.56487,1.56487,115.47,1.56519,1.56521,1.56506,1.56507,94.17,False
'2018-08-03T19:28:00',1.56487,1.56496,1.56474,1.56484,108.02,1.56506,1.56514,1.5649,1.56504,141.61,False
'2018-08-03T19:29:00',1.56482,1.565,1.56482,1.56483,95.16,1.56502,1.56518,1.565,1.56502,128.96,False
'2018-08-03T19:30:00',1.56483,1.56486,1.56472,1.56472,102.6,1.56501,1.56507,1.56491,1.56493,96.65,True
'2018-08-03T19:31:00',1.56473,1.56479,1.56472,1.56479,61.98,1.56493,1.56496,1.56492,1.56496,54.35,True
'2018-08-03T19:32:00',1.5648,1.56507,1.5648,1.56506,140.0,1.56499,1.56527,1.56499,1.56527,134.02,True
'2018-08-03T19:33:00',1.56507,1.56513,1.56505,1.56508,124.11,1.56527,1.56532,1.56524,1.56529,121.36,False
'2018-08-03T19:34:00',1.56509,1.56509,1.56492,1.56494,102.45,1.56528,1.56529,1.56512,1.56514,86.46,False
'2018-08-03T19:35:00',1.56494,1.56497,1.56475,1.56476,82.26,1.56514,1.56517,1.56494,1.56496,70.55,False
'2018-08-03T19:36:00',1.56475,1.56479,1.56458,1.56465,134.76,1.56495,1.565,1.56478,1.56485,133.96,True
'2018-08-03T19:37:00',1.56466,1.56479,1.56463,1.56477,88.47,1.56485,1.56496,1.56481,1.56496,109.02,False
'2018-08-03T19:38:00',1.56476,1.56476,1.56466,1.56472,70.36,1.56496,1.56496,1.56486,1.5649,100.32,True
'2018-08-03T19:39:00',1.56471,1.56475,1.56463,1.56475,73.15,1.56491,1.56494,1.56482,1.56494,111.66,False
'2018-08-03T19:40:00',1.56475,1.56476,1.56459,1.56472,103.49,1.56494,1.56496,1.56476,1.56489,105.37,True
'2018-08-03T19:41:00',1.56472,1.56478,1.56472,1.56476,37.82,1.5649,1.56497,1.5649,1.56494,47.06,False
'2018-08-03T19:42:00',1.56477,1.56485,1.56471,1.56473,65.04,1.56494,1.56503,1.56489,1.56491,102.33,True
'2018-08-03T19:43:00',1.56474,1.56484,1.56472,1.56482,66.3,1.56491,1.56504,1.56491,1.56503,102.22,False
'2018-08-03T19:44:00',1.56483,1.56492,1.56476,1.56478,85.83,1.56503,1.56504,1.56496,1.56497,84.18,False
'2018-08-03T19:45:00',1.56478,1.56482,1.56465,1.56476,109.24,1.56498,1.56499,1.56485,1.56496,130.05,True
'2018-08-03T19:46:00',1.56476,1.56489,1.56475,1.56489,64.52,1.56497,1.56507,1.56495,1.56507,75.84,True
'2018-08-03T19:47:00',1.56489,1.56502,1.56489,1.56499,80.85,1.56507,1.5652,1.56507,1.5652,73.71,False
'2018-08-03T19:48:00',1.56499,1.56499,1.56495,1.56495,21.69,1.5652,1.5652,1.56513,1.56513,19.32,False
'2018-08-03T19:49:00',1.56495,1.56495,1.56487,1.56487,63.79,1.56514,1.56514,1.56507,1.56507,61.57,False
'2018-08-03T19:50:00',1.56486,1.56499,1.56483,1.56485,78.3,1.56507,1.56517,1.56505,1.56507,64.15,False
'2018-08-03T19:51:00',1.56485,1.5649,1.56479,1.56482,69.42,1.56504,1.56508,1.56495,1.56499,42.87,False
'2018-08-03T19:52:00',1.56482,1.56483,1.56469,1.56479,86.22,1.565,1.56503,1.56486,1.56496,54.25,False
'2018-08-03T19:53:00',1.56479,1.56479,1.56463,1.56477,123.63,1.56496,1.56497,1.56482,1.56497,107.27,False
'2018-08-03T19:54:00',1.56479,1.56481,1.56472,1.56475,90.25,1.56497,1.56501,1.56493,1.56494,68.23,False
'2018-08-03T19:55:00',1.56474,1.56476,1.56467,1.56473,128.77,1.56494,1.56497,1.56487,1.5649,113.1,False
'2018-08-03T19:56:00',1.56473,1.56473,1.56453,1.56456,129.09,1.5649,1.5649,1.56472,1.56475,96.84,False
'2018-08-03T19:57:00',1.56458,1.56461,1.56443,1.56444,139.7,1.56476,1.5648,1.56463,1.56464,104.35,True
'2018-08-03T19:58:00',1.56443,1.56455,1.56439,1.56447,145.48,1.5646,1.56472,1.56458,1.56465,156.46,True
'2018-08-03T19:59:00',1.56446,1.56474,1.56445,1.56469,128.62,1.56465,1.56495,1.56463,1.56487,180.5,False
'2018-08-03T20:00:00',1.56469,1.56477,1.56466,1.56469,77.17,1.56485,1.56496,1.56484,1.56487,121.51,True
'2018-08-03T20:01:00',1.56469,1.56489,1.56468,1.56483,56.94,1.56486,1.56508,1.56486,1.56502,78.88,False
'2018-08-03T20:02:00',1.56482,1.56487,1.56468,1.5647,70.9,1.56502,1.56503,1.56485,1.56487,95.29,False
'2018-08-03T20:03:00',1.5647,1.56474,1.56454,1.56455,164.23,1.56488,1.56493,1.56471,1.56476,141.47,True
'2018-08-03T20:04:00',1.56458,1.56474,1.56453,1.56463,136.22,1.56476,1.5649,1.56473,1.56484,149.55,True
'2018-08-03T20:05:00',1.56463,1.5649,1.56454,1.56482,166.61,1.56483,1.56511,1.56472,1.56502,162.22,True
'2018-08-03T20:06:00',1.56482,1.56489,1.56479,1.56488,88.82,1.56503,1.5651,1.565,1.56508,110.56,False
'2018-08-03T20:07:00',1.56488,1.56489,1.56464,1.56464,76.99,1.56509,1.56509,1.56484,1.56484,93.77,True
'2018-08-03T20:08:00',1.56464,1.56468,1.56464,1.56464,84.62,1.56484,1.56486,1.5648,1.56485,99.44,True
'2018-08-03T20:09:00',1.56466,1.5647,1.56458,1.56467,76.14,1.56484,1.56488,1.56478,1.56486,84.62,False
'2018-08-03T20:10:00',1.56467,1.56472,1.56452,1.56455,159.98,1.56487,1.5649,1.56473,1.56477,158.45,False
'2018-08-03T20:11:00',1.56455,1.56462,1.56447,1.56452,202.59,1.56477,1.56482,1.56467,1.56471,164.25,True
'2018-08-03T20:12:00',1.56452,1.56469,1.5645,1.56469,144.5,1.56471,1.5649,1.5647,1.5649,99.61,True
'2018-08-03T20:13:00',1.56469,1.56473,1.56463,1.56472,85.09,1.5649,1.56492,1.56481,1.56492,78.49,False
'2018-08-03T20:14:00',1.56473,1.56473,1.56469,1.56472,72.55,1.56492,1.56492,1.56487,1.56491,60.39,False
'2018-08-03T20:15:00',1.56472,1.56473,1.56463,1.56466,100.52,1.5649,1.56492,1.56482,1.56487,80.38,False
'2018-08-03T20:16:00',1.56467,1.56476,1.56451,1.56452,107.99,1.56487,1.56494,1.56471,1.56474,120.52,True
'2018-08-03T20:17:00',1.56452,1.56469,1.56452,1.56453,80.23,1.56473,1.56486,1.56473,1.56474,112.37,True
'2018-08-03T20:18:00',1.56453,1.56463,1.56452,1.56458,80.52,1.56475,1.56479,1.56473,1.56473,68.94,False
'2018-08-03T20:19:00',1.5646,1.56463,1.56451,1.56453,80.42,1.56473,1.56477,1.56472,1.56473,93.43,True
'2018-08-03T20:20:00',1.56453,1.56476,1.56447,1.56475,83.16,1.5647,1.56493,1.56467,1.56485,82.69,False
'2018-08-03T20:21:00',1.56477,1.56477,1.56465,1.56468,86.89,1.56485,1.56485,1.56481,1.56484,45.71,False
'2018-08-03T20:22:00',1.56468,1.56471,1.56452,1.56456,83.22,1.56484,1.56484,1.56469,1.56475,74.63,False
'2018-08-03T20:23:00',1.56457,1.5646,1.5645,1.56453,82.21,1.56476,1.56478,1.56469,1.56473,91.9,False
'2018-08-03T20:24:00',1.56453,1.56453,1.56433,1.56433,105.54,1.56473,1.56473,1.5645,1.56453,94.96,False
'2018-08-03T20:25:00',1.56434,1.5644,1.56424,1.56429,122.5,1.56453,1.56458,1.56442,1.56448,110.04,True
'2018-08-03T20:26:00',1.56431,1.56433,1.56427,1.56432,40.47,1.56449,1.5645,1.56445,1.5645,43.68,True
'2018-08-03T20:27:00',1.56431,1.56458,1.56431,1.56455,49.31,1.5645,1.56469,1.5645,1.56468,72.63,False
'2018-08-03T20:28:00',1.56453,1.56454,1.56431,1.56432,91.95,1.56467,1.56467,1.56449,1.5645,120.97,False
'2018-08-03T20:29:00',1.56432,1.56432,1.56421,1.56424,128.22,1.56452,1.56452,1.5644,1.56446,100.12,True
'2018-08-03T20:30:00',1.56423,1.56434,1.56423,1.56427,53.85,1.56445,1.56456,1.56444,1.56448,66.87,True
'2018-08-03T20:31:00',1.56426,1.56458,1.56421,1.56442,99.11,1.56447,1.56476,1.56442,1.5646,99.32,False
'2018-08-03T20:32:00',1.56443,1.56455,1.56417,1.56428,180.49,1.56461,1.56472,1.56437,1.56448,145.96,True
'2018-08-03T20:33:00',1.56426,1.56449,1.56426,1.5644,158.77,1.56447,1.56468,1.56447,1.56459,128.68,False
'2018-08-03T20:34:00',1.5644,1.5644,1.56421,1.5643,122.98,1.56459,1.56459,1.56442,1.56448,136.72,True
'2018-08-03T20:35:00',1.56429,1.5644,1.56429,1.56438,48.85,1.56448,1.5646,1.56448,1.56456,65.39,True
'2018-08-03T20:36:00',1.56441,1.5645,1.56441,1.56443,47.79,1.56459,1.56467,1.56459,1.5646,57.23,True
'2018-08-03T20:37:00',1.56446,1.56448,1.56433,1.56446,73.96,1.56462,1.56466,1.56453,1.56464,102.66,False
'2018-08-03T20:38:00',1.56445,1.56445,1.56424,1.56427,94.55,1.56464,1.56464,1.56441,1.56445,80.79,True
'2018-08-03T20:39:00',1.56429,1.56437,1.56421,1.56428,144.08,1.56445,1.56458,1.56439,1.56448,147.3,True
'2018-08-03T20:40:00',1.5643,1.56445,1.56426,1.56444,142.6,1.5645,1.56466,1.56447,1.56466,165.73,False
'2018-08-03T20:41:00',1.56445,1.56445,1.56402,1.56402,142.5,1.56466,1.56466,1.56423,1.56423,137.74,True
'2018-08-03T20:42:00',1.56405,1.56417,1.56401,1.56417,132.54,1.56423,1.56437,1.56421,1.56436,122.92,False
'2018-08-03T20:43:00',1.56417,1.56418,1.56408,1.56416,109.97,1.56436,1.56437,1.56429,1.56436,111.97,False
'2018-08-03T20:44:00',1.56417,1.56417,1.56395,1.56398,88.71,1.56436,1.56437,1.56414,1.56416,79.55,False
'2018-08-03T20:45:00',1.56398,1.56398,1.56392,1.56397,106.52,1.56416,1.56418,1.56411,1.56417,89.88,False
'2018-08-03T20:46:00',1.56394,1.564,1.56392,1.56397,105.18,1.56415,1.56419,1.56411,1.56414,97.73,False
'2018-08-03T20:47:00',1.56395,1.56403,1.56393,1.56394,75.04,1.56416,1.56422,1.56407,1.56412,95.17,False
'2018-08-03T20:48:00',1.56394,1.56401,1.56378,1.56378,136.04,1.56411,1.56419,1.56391,1.56398,101.67,False
'2018-08-03T20:49:00',1.56378,1.56385,1.56361,1.56366,175.85,1.56398,1.56403,1.56383,1.56384,147.81,True
'2018-08-03T20:50:00',1.56366,1.56385,1.56363,1.56384,116.61,1.56385,1.56403,1.56383,1.56403,163.27,True
'2018-08-03T20:51:00',1.56382,1.56393,1.56382,1.56388,100.4,1.56403,1.56412,1.56403,1.56407,125.98,True
'2018-08-03T20:52:00',1.5639,1.56398,1.56388,1.56391,101.74,1.56408,1.56416,1.56408,1.5641,115.77,False
'2018-08-03T20:53:00',1.56391,1.56393,1.56375,1.56375,136.28,1.56411,1.56413,1.56393,1.56395,111.34,False
'2018-08-03T20:54:00',1.56375,1.56377,1.56371,1.56375,117.62,1.56395,1.56395,1.5639,1.56394,94.22,False
'2018-08-03T20:55:00',1.56375,1.56378,1.5637,1.56374,156.71,1.56395,1.56399,1.56388,1.56395,161.0,False
'2018-08-03T20:56:00',1.56374,1.56382,1.56362,1.56363,177.12,1.56394,1.56401,1.5638,1.56382,185.84,False
'2018-08-03T20:57:00',1.56361,1.56376,1.56361,1.56361,149.79,1.56381,1.56398,1.56376,1.56376,119.01,True
'2018-08-03T20:58:00',1.56361,1.56373,1.56359,1.56361,127.92,1.56378,1.56389,1.56375,1.5638,89.14,True
'2018-08-03T20:59:00',1.56364,1.56374,1.56351,1.5637,228.43,1.5638,1.56396,1.56369,1.5639,194.44,True
'2018-08-03T21:00:00',1.56367,1.56385,1.56366,1.56381,110.47,1.56388,1.56398,1.56384,1.56397,123.05,False
'2018-08-03T21:01:00',1.56381,1.56381,1.56369,1.56376,54.99,1.56398,1.56398,1.56386,1.56393,63.21,True
'2018-08-03T21:02:00',1.56378,1.56384,1.56375,1.56381,89.09,1.56393,1.56403,1.56392,1.56396,122.9,True
'2018-08-03T21:03:00',1.56381,1.56385,1.56371,1.56382,73.46,1.56395,1.56403,1.56388,1.56401,95.26,False
'2018-08-03T21:04:00',1.56384,1.56384,1.56361,1.56362,85.97,1.56402,1.56403,1.56381,1.56381,96.91,True
'2018-08-03T21:05:00',1.56362,1.56372,1.56349,1.56366,112.49,1.56382,1.5639,1.56367,1.56383,128.84,True
'2018-08-03T21:06:00',1.56367,1.56371,1.56364,1.5637,84.43,1.56383,1.56391,1.56383,1.56388,84.8,True
'2018-08-03T21:07:00',1.56369,1.56374,1.56366,1.56371,100.4,1.56388,1.56393,1.56386,1.56389,92.56,True
'2018-08-03T21:08:00',1.56371,1.56376,1.5637,1.56375,105.61,1.5639,1.56396,1.56387,1.56396,93.37,False
'2018-08-03T21:09:00',1.56375,1.56385,1.56365,1.56365,110.53,1.56396,1.56403,1.5638,1.56381,108.51,True
'2018-08-03T21:10:00',1.56365,1.56365,1.56355,1.56364,92.95,1.56379,1.56385,1.56375,1.56384,68.59,True
'2018-08-03T21:11:00',1.56365,1.56372,1.56362,1.56371,95.39,1.56385,1.56391,1.5638,1.56391,106.91,True
'2018-08-03T21:12:00',1.56371,1.56394,1.56369,1.56375,170.23,1.56391,1.56416,1.56382,1.56395,178.95,True
'2018-08-03T21:13:00',1.56376,1.56389,1.56367,1.56376,126.37,1.56394,1.56409,1.56386,1.56399,165.3,False
'2018-08-03T21:14:00',1.56376,1.56384,1.56356,1.56368,163.33,1.56399,1.56402,1.56374,1.56391,183.76,False
'2018-08-03T21:15:00',1.56368,1.56373,1.56354,1.56358,94.24,1.56391,1.56393,1.56375,1.56378,94.21,True
'2018-08-03T21:16:00',1.56358,1.56365,1.56353,1.56363,115.59,1.56378,1.56386,1.56374,1.56383,101.15,True
'2018-08-03T21:17:00',1.56363,1.56371,1.56363,1.56371,124.41,1.56383,1.5639,1.56381,1.5639,87.83,True
'2018-08-03T21:18:00',1.5637,1.56374,1.56368,1.56373,37.46,1.5639,1.56395,1.56388,1.56394,32.19,False
'2018-08-03T21:19:00',1.56373,1.56375,1.56362,1.56369,138.41,1.56393,1.56395,1.56381,1.5639,83.52,False
'2018-08-03T21:20:00',1.56369,1.56369,1.56345,1.56351,88.07,1.5639,1.5639,1.56366,1.56372,64.12,False
'2018-08-03T21:21:00',1.56351,1.56353,1.56328,1.56344,130.62,1.56371,1.56372,1.56348,1.56365,139.19,False
'2018-08-03T21:22:00',1.56344,1.56358,1.56333,1.56344,143.19,1.56365,1.5638,1.56354,1.56365,137.07,True
'2018-08-03T21:23:00',1.56344,1.56361,1.56338,1.56355,112.47,1.56365,1.56382,1.56359,1.56376,127.88,False
'2018-08-03T21:24:00',1.56354,1.56356,1.56343,1.56345,82.85,1.56376,1.56376,1.56363,1.56363,75.97,False
'2018-08-03T21:25:00',1.56345,1.56348,1.56337,1.56339,138.1,1.56365,1.56366,1.56358,1.56359,143.36,True
'2018-08-03T21:26:00',1.56339,1.56343,1.56325,1.56343,101.52,1.56359,1.56364,1.56346,1.56362,92.56,False
'2018-08-03T21:27:00',1.56341,1.56346,1.5634,1.56342,63.82,1.56362,1.56368,1.56361,1.56363,72.26,False
'2018-08-03T21:28:00',1.56342,1.56346,1.56334,1.56341,133.69,1.56362,1.56364,1.56348,1.56361,124.0,False
'2018-08-03T21:29:00',1.56341,1.56345,1.56323,1.56329,142.81,1.5636,1.56367,1.56339,1.56347,149.69,True
'2018-08-03T21:30:00',1.5633,1.56342,1.56311,1.56335,159.45,1.56349,1.56358,1.5633,1.56354,173.21,True
'2018-08-03T21:31:00',1.56335,1.56345,1.56333,1.5634,76.76,1.56353,1.56362,1.5635,1.56362,76.06,True
'2018-08-03T21:32:00',1.56341,1.56345,1.56337,1.56343,66.5,1.56362,1.56362,1.56356,1.56362,62.48,False
'2018-08-03T21:33:00',1.56343,1.56354,1.5634,1.56343,94.91,1.56361,1.56373,1.56359,1.5636,111.26,False
'2018-08-03T21:34:00',1.56343,1.56343,1.56341,1.56341,41.81,1.56361,1.56362,1.56359,1.56361,43.93,False
'2018-08-03T21:35:00',1.56341,1.56344,1.56316,1.56316,54.0,1.5636,1.56362,1.56338,1.56338,69.13,False
'2018-08-03T21:36:00',1.56316,1.56317,1.56312,1.56313,59.8,1.56337,1.56338,1.56332,1.56335,43.97,False
'2018-08-03T21:37:00',1.56313,1.56319,1.56294,1.56295,125.89,1.56335,1.56339,1.56315,1.56316,103.28,True
'2018-08-03T21:38:00',1.56295,1.563,1.56287,1.563,111.49,1.56316,1.56321,1.56308,1.56321,102.4,False
'2018-08-03T21:39:00',1.56301,1.56301,1.56288,1.56296,54.48,1.56321,1.56321,1.56308,1.56317,53.19,False
'2018-08-03T21:40:00',1.56295,1.56299,1.56292,1.56293,109.09,1.56317,1.56319,1.56314,1.56314,98.21,False
'2018-08-03T21:41:00',1.56293,1.56297,1.56292,1.56293,59.69,1.56315,1.56317,1.56313,1.56313,62.0,False
'2018-08-03T21:42:00',1.56292,1.56315,1.56281,1.56292,109.37,1.56304,1.56332,1.563,1.56311,157.34,True
'2018-08-03T21:43:00',1.56292,1.56304,1.56287,1.56304,59.24,1.56311,1.56325,1.56303,1.56325,89.77,False
'2018-08-03T21:44:00',1.56306,1.5631,1.56296,1.56297,89.94,1.56326,1.56329,1.56315,1.56315,116.37,True
'2018-08-03T21:45:00',1.56295,1.5632,1.56293,1.56312,86.3,1.56312,1.56337,1.56312,1.56333,91.51,True
'2018-08-03T21:46:00',1.56312,1.56342,1.56312,1.56319,76.86,1.56333,1.56359,1.56333,1.56335,87.92,True
'2018-08-03T21:47:00',1.56318,1.56329,1.56312,1.56328,36.5,1.56335,1.56346,1.56329,1.56345,52.91,False
'2018-08-03T21:48:00',1.56328,1.56328,1.56317,1.56324,63.5,1.56345,1.56346,1.56334,1.56342,73.79,True
'2018-08-03T21:49:00',1.56326,1.56331,1.56319,1.56325,73.25,1.56343,1.56346,1.56333,1.56342,94.74,True
'2018-08-03T21:50:00',1.56325,1.56337,1.56319,1.5633,76.0,1.56342,1.56351,1.56336,1.56345,121.3,False
'2018-08-03T21:51:00',1.5633,1.5633,1.5632,1.56326,76.66,1.56345,1.56347,1.56335,1.56344,105.13,True
'2018-08-03T21:52:00',1.56325,1.56366,1.56325,1.5636,117.57,1.56342,1.56382,1.5634,1.56379,182.47,True
'2018-08-03T21:53:00',1.56362,1.56376,1.56359,1.56366,101.69,1.56379,1.5639,1.56377,1.56382,131.38,True
'2018-08-03T21:54:00',1.56366,1.56373,1.56354,1.56366,114.26,1.56384,1.56387,1.56372,1.56383,153.0,False
'2018-08-03T21:55:00',1.56363,1.56365,1.56343,1.56365,141.87,1.56373,1.56381,1.56363,1.56381,179.41,False
'2018-08-03T21:56:00',1.56364,1.56365,1.56356,1.56358,111.62,1.56381,1.56382,1.56373,1.56377,145.13,False
'2018-08-03T21:57:00',1.56358,1.56375,1.56355,1.56355,130.9,1.56377,1.56395,1.56373,1.56377,187.3,True
'2018-08-03T21:58:00',1.56356,1.5636,1.56356,1.56359,105.25,1.56376,1.56382,1.56376,1.56379,108.8,True
'2018-08-03T21:59:00',1.56358,1.56367,1.56357,1.56365,119.45,1.5638,1.56388,1.56377,1.56385,142.24,True
'2018-08-03T22:00:00',1.56364,1.56377,1.5636,1.56377,95.38,1.56382,1.56399,1.56381,1.56399,101.39,False
'2018-08-03T22:01:00',1.56376,1.56379,1.5636,1.56372,94.13,1.56398,1.56401,1.56382,1.56393,97.02,False
'2018-08-03T22:02:00',1.56372,1.56378,1.56363,1.56363,83.93,1.56394,1.564,1.56385,1.56385,115.11,False
'2018-08-03T22:03:00',1.56363,1.56363,1.56357,1.56358,46.41,1.56385,1.56386,1.56378,1.56379,41.33,True
'2018-08-03T22:04:00',1.56357,1.56362,1.56355,1.56359,42.52,1.5638,1.56381,1.56378,1.56379,39.43,True
'2018-08-03T22:05:00',1.56359,1.56364,1.56359,1.56361,67.81,1.5638,1.56384,1.56377,1.56377,48.01,True
'2018-08-03T22:06:00',1.5636,1.56397,1.5636,1.56391,49.56,1.5638,1.56416,1.5638,1.5641,60.36,False
'2018-08-03T22:07:00',1.56389,1.56389,1.56361,1.56361,54.69,1.5641,1.5641,1.56379,1.56379,62.61,True
'2018-08-03T22:08:00',1.56361,1.56367,1.5636,1.56365,43.18,1.5638,1.56388,1.56379,1.56385,51.19,False
'2018-08-03T22:09:00',1.56363,1.56369,1.56361,1.56363,38.88,1.56385,1.56391,1.56381,1.56385,45.99,False
'2018-08-03T22:10:00',1.5636,1.56364,1.56353,1.56353,70.61,1.56379,1.56386,1.56373,1.56374,76.87,False
'2018-08-03T22:11:00',1.56352,1.56359,1.56348,1.5635,40.19,1.56374,1.56379,1.56369,1.56371,43.02,True
'2018-08-03T22:12:00',1.5635,1.56358,1.5635,1.56351,52.45,1.56371,1.56377,1.56369,1.56369,54.17,False
'2018-08-03T22:13:00',1.56352,1.56358,1.5635,1.5635,61.0,1.56369,1.56376,1.56367,1.56369,83.93,False
'2018-08-03T22:14:00',1.5635,1.56352,1.56342,1.56349,42.25,1.56369,1.56369,1.56362,1.56365,45.39,False
'2018-08-03T22:15:00',1.56349,1.5635,1.56344,1.56345,43.57,1.56366,1.56367,1.5636,1.5636,44.3,False
'2018-08-03T22:16:00',1.56345,1.56348,1.56341,1.56341,34.0,1.56362,1.56365,1.56357,1.56358,28.48,True
'2018-08-03T22:17:00',1.56344,1.56344,1.5634,1.56342,43.5,1.56357,1.56362,1.56357,1.56362,49.24,False
'2018-08-03T22:18:00',1.56342,1.56343,1.56341,1.56342,14.5,1.56361,1.56362,1.5636,1.56361,14.61,False
'2018-08-03T22:19:00',1.5634,1.56341,1.56333,1.56333,17.25,1.56359,1.5636,1.56353,1.56354,17.75,False
'2018-08-03T22:20:00',1.56333,1.56335,1.56331,1.56333,41.77,1.56354,1.56355,1.5635,1.56352,58.48,True
'2018-08-03T22:21:00',1.56333,1.5634,1.56327,1.56338,61.19,1.56351,1.56362,1.56348,1.56359,79.9,False
'2018-08-03T22:22:00',1.56336,1.56338,1.56316,1.56327,68.07,1.56359,1.56361,1.56335,1.56346,78.01,False
'2018-08-03T22:23:00',1.56327,1.56329,1.56305,1.56314,71.25,1.56347,1.56347,1.56323,1.56334,80.95,True
'2018-08-03T22:24:00',1.56314,1.56332,1.56307,1.56332,44.38,1.56333,1.5635,1.56325,1.56348,46.11,True
'2018-08-03T22:25:00',1.5633,1.56353,1.5633,1.5635,79.48,1.56346,1.56378,1.56346,1.56378,73.91,True
'2018-08-03T22:26:00',1.5635,1.56373,1.5635,1.56359,42.25,1.56376,1.564,1.56373,1.56383,34.72,True
'2018-08-03T22:27:00',1.56359,1.56392,1.56359,1.56391,71.44,1.56383,1.56418,1.56383,1.56418,67.11,False
'2018-08-03T22:28:00',1.56391,1.56393,1.56375,1.56391,67.03,1.56418,1.56418,1.56401,1.56416,76.15,False
'2018-08-03T22:29:00',1.56391,1.564,1.56383,1.56386,82.13,1.56416,1.56425,1.56408,1.56412,96.17,False
'2018-08-03T22:30:00',1.56386,1.56386,1.56356,1.56356,64.82,1.56412,1.56412,1.56384,1.56384,57.27,True
'2018-08-03T22:31:00',1.56356,1.56368,1.56349,1.56367,52.29,1.56384,1.56396,1.56372,1.56394,43.21,True
'2018-08-03T22:32:00',1.56365,1.56379,1.56364,1.56368,41.0,1.56393,1.56398,1.56391,1.56395,28.42,False
'2018-08-03T22:33:00',1.56368,1.5637,1.5636,1.56367,36.01,1.56395,1.56395,1.56386,1.56391,28.88,False
'2018-08-03T22:34:00',1.56366,1.56367,1.56351,1.5636,45.61,1.56392,1.56392,1.56377,1.56386,39.69,False
'2018-08-03T22:35:00',1.56359,1.56362,1.56353,1.56358,39.06,1.56388,1.56391,1.56383,1.56388,42.45,False
'2018-08-03T22:36:00',1.56359,1.56359,1.56345,1.56345,29.67,1.56391,1.56391,1.56374,1.56376,34.79,False
'2018-08-03T22:37:00',1.56345,1.56347,1.56341,1.56345,28.74,1.56376,1.56377,1.56371,1.56374,34.45,False
'2018-08-03T22:38:00',1.56344,1.56346,1.56336,1.56344,26.45,1.56373,1.56375,1.56364,1.56371,33.13,False
'2018-08-03T22:39:00',1.56341,1.56344,1.56335,1.56342,36.31,1.5637,1.56375,1.56365,1.56373,43.32,True
'2018-08-03T22:40:00',1.56343,1.56359,1.56343,1.5635,52.98,1.56373,1.56385,1.56369,1.56376,60.92,True
'2018-08-03T22:41:00',1.5635,1.5636,1.56348,1.56355,39.05,1.56377,1.56388,1.56376,1.56376,34.06,False
'2018-08-03T22:42:00',1.56354,1.56355,1.56354,1.56355,15.45,1.56377,1.56377,1.56376,1.56376,17.25,False
'2018-08-03T22:43:00',1.56353,1.56353,1.56346,1.56346,9.19,1.56377,1.56377,1.56367,1.5637,8.63,True
'2018-08-03T22:44:00',1.56347,1.5636,1.56347,1.56354,60.7,1.56371,1.56384,1.5637,1.56378,42.76,False
'2018-08-03T22:45:00',1.56354,1.56355,1.56336,1.56337,49.44,1.56378,1.5638,1.56362,1.56362,42.53,False
'2018-08-03T22:46:00',1.56336,1.56341,1.56319,1.56319,69.37,1.56362,1.56367,1.5635,1.56352,70.26,True
'2018-08-03T22:47:00',1.56323,1.56341,1.56322,1.56341,25.44,1.56355,1.56374,1.56351,1.56372,24.06,False
'2018-08-03T22:48:00',1.56341,1.56341,1.56331,1.56338,36.43,1.56372,1.56376,1.56367,1.56374,20.69,True
'2018-08-03T22:49:00',1.5634,1.56343,1.56339,1.56339,28.39,1.56376,1.5638,1.56375,1.56375,19.82,False
'2018-08-03T22:50:00',1.56337,1.56343,1.56333,1.56337,19.02,1.56375,1.56378,1.56367,1.56374,19.44,True
'2018-08-03T22:51:00',1.56344,1.56344,1.5634,1.56341,18.78,1.56375,1.56378,1.56372,1.56375,23.26,True
'2018-08-03T22:52:00',1.56341,1.56356,1.56341,1.56356,19.22,1.56374,1.5639,1.56374,1.56387,21.77,False
'2018-08-03T22:53:00',1.56353,1.56354,1.56345,1.56346,26.14,1.56383,1.56388,1.5638,1.56387,27.01,False
'2018-08-03T22:54:00',1.56346,1.56384,1.56344,1.56347,87.92,1.56387,1.56412,1.56384,1.56384,89.09,True
'2018-08-03T22:55:00',1.56348,1.56366,1.56345,1.5636,69.27,1.56384,1.56409,1.56383,1.56406,67.98,True
'2018-08-03T22:56:00',1.5636,1.56366,1.56356,1.56363,28.24,1.56406,1.56412,1.56395,1.56404,29.22,False
'2018-08-03T22:57:00',1.56363,1.56377,1.56355,1.56356,40.07,1.56404,1.5642,1.56395,1.56399,48.09,True
'2018-08-03T22:58:00',1.56355,1.56389,1.56352,1.56378,73.41,1.56407,1.56431,1.56404,1.5643,59.36,False
'2018-08-03T22:59:00',1.5638,1.5638,1.56268,1.56268,47.5,1.56432,1.56434,1.56374,1.5638,47.06,True
'2018-08-05T23:00:00',1.56326,1.56327,1.56326,1.56327,1.5,1.56449,1.56449,1.56448,1.56448,1.5,False
'2018-08-05T23:01:00',1.56326,1.56326,1.56326,1.56326,1.5,1.56449,1.56449,1.56437,1.56437,1.5,True
'2018-08-05T23:02:00',1.56327,1.56327,1.56327,1.56327,2.25,1.56437,1.56446,1.56437,1.56444,3.0,False
'2018-08-05T23:03:00',1.56327,1.56334,1.56327,1.56334,3.0,1.56445,1.56445,1.56423,1.56423,3.0,True
'2018-08-05T23:04:00',1.56336,1.56336,1.56336,1.56336,5.0,1.56423,1.56425,1.56423,1.56425,5.57,True
'2018-08-05T23:05:00',1.56329,1.5635,1.56329,1.56344,32.26,1.56418,1.56459,1.56418,1.56455,34.7,True
'2018-08-05T23:06:00',1.56349,1.56355,1.56338,1.56338,35.37,1.56458,1.56479,1.56457,1.56473,51.67,False
'2018-08-05T23:07:00',1.56338,1.56344,1.56338,1.56344,35.06,1.56456,1.56461,1.56455,1.5646,33.0,False
'2018-08-05T23:08:00',1.56344,1.56344,1.56336,1.56337,47.48,1.5646,1.56461,1.56451,1.56451,40.92,True
'2018-08-05T23:09:00',1.56337,1.56342,1.56337,1.56337,19.91,1.56451,1.56456,1.5645,1.56455,17.16,True
'2018-08-05T23:10:00',1.56342,1.56378,1.56341,1.56371,29.08,1.56455,1.56464,1.56435,1.56442,28.79,False
'2018-08-05T23:11:00',1.56371,1.56371,1.5637,1.5637,7.0,1.56442,1.56443,1.5644,1.56443,9.24,False
'2018-08-05T23:12:00',1.5637,1.5637,1.56362,1.5637,3.0,1.56444,1.56444,1.56443,1.56443,3.96,True
'2018-08-05T23:13:00',1.5637,1.5637,1.5637,1.5637,16.0,1.56444,1.56448,1.56444,1.56447,21.12,True
'2018-08-05T23:14:00',1.5637,1.56371,1.5637,1.5637,29.0,1.56446,1.56452,1.56445,1.56452,38.78,True
'2018-08-05T23:15:00',1.5637,1.56382,1.5637,1.56382,17.5,1.56451,1.56454,1.56449,1.56454,22.94,False
'2018-08-05T23:16:00',1.56383,1.56383,1.56357,1.56362,13.0,1.56454,1.56454,1.56419,1.56419,17.83,False
'2018-08-05T23:17:00',1.56362,1.56362,1.56327,1.56327,3.19,1.56419,1.56419,1.56419,1.56419,3.61,True
'2018-08-05T23:18:00',1.56362,1.56362,1.56362,1.56362,5.0,1.56419,1.56423,1.56419,1.56423,5.97,False
'2018-08-05T23:19:00',1.56364,1.56364,1.56355,1.56355,12.0,1.5644,1.5644,1.56432,1.56432,16.64,False
'2018-08-05T23:20:00',1.56355,1.56355,1.56338,1.5634,5.56,1.56432,1.56433,1.56432,1.56432,7.2,True
'2018-08-05T23:21:00',1.5634,1.56347,1.5634,1.56347,6.44,1.56432,1.56432,1.56426,1.5643,8.66,True
'2018-08-05T23:22:00',1.56347,1.56347,1.56347,1.56347,1.0,1.56431,1.56431,1.56431,1.56431,1.71,True
'2018-08-05T23:23:00',1.56346,1.56348,1.56346,1.56348,4.69,1.56431,1.56438,1.56431,1.56438,5.76,False
'2018-08-05T23:24:00',1.56348,1.56348,1.56344,1.56345,4.5,1.56436,1.56436,1.56422,1.56422,5.19,False
'2018-08-05T23:25:00',1.56345,1.56345,1.56345,1.56345,2.0,1.56422,1.56422,1.56421,1.56421,3.03,False
'2018-08-05T23:26:00',1.56344,1.56347,1.56337,1.56344,7.01,1.56424,1.56428,1.56419,1.56419,8.78,True
'2018-08-05T23:27:00',1.56344,1.56347,1.56344,1.56347,12.08,1.56418,1.56426,1.56418,1.56425,14.34,False
'2018-08-05T23:28:00',1.56347,1.56347,1.56343,1.56343,7.14,1.56424,1.56424,1.56412,1.56412,8.23,True
'2018-08-05T23:29:00',1.56343,1.56344,1.56343,1.56344,3.63,1.56412,1.56412,1.56412,1.56412,4.17,True
'2018-08-05T23:30:00',1.56346,1.5635,1.56346,1.56346,27.47,1.56412,1.56428,1.56412,1.56426,35.73,False
'2018-08-05T23:31:00',1.56346,1.56346,1.56346,1.56346,45.01,1.56427,1.56427,1.56423,1.56423,55.68,False
'2018-08-05T23:32:00',1.56346,1.56452,1.5634,1.56344,58.82,1.56424,1.56491,1.56376,1.56384,66.14,True
'2018-08-05T23:33:00',1.56344,1.56344,1.56344,1.56344,13.0,1.56385,1.56391,1.56382,1.56391,17.13,False
'2018-08-05T23:34:00',1.56343,1.56344,1.56343,1.56344,8.0,1.56391,1.56391,1.5639,1.56391,12.3,True
'2018-08-05T23:35:00',1.56346,1.56346,1.56343,1.56343,11.0,1.56391,1.56398,1.56391,1.56395,17.37,True
'2018-08-05T23:36:00',1.56344,1.56347,1.56305,1.56347,22.3,1.56395,1.56399,1.56355,1.56398,29.45,True
'2018-08-05T23:37:00',1.56347,1.56348,1.56347,1.56348,3.0,1.56397,1.56397,1.56397,1.56397,4.11,False
'2018-08-05T23:38:00',1.56347,1.56347,1.56347,1.56347,4.0,1.56398,1.56398,1.56396,1.56396,6.12,True
'2018-08-05T23:39:00',1.56355,1.56355,1.56347,1.56347,5.0,1.56398,1.56398,1.56397,1.56397,8.49,False
'2018-08-05T23:40:00',1.56347,1.56348,1.56347,1.56348,13.0,1.56397,1.56397,1.56385,1.56387,13.87,False
'2018-08-05T23:41:00',1.56339,1.56355,1.56334,1.56346,36.0,1.56386,1.56396,1.56372,1.56391,45.06,False
'2018-08-05T23:42:00',1.5634,1.5634,1.56331,1.56335,15.0,1.56377,1.56377,1.56367,1.56372,22.69,False
'2018-08-05T23:43:00',1.56335,1.56335,1.56331,1.56332,15.0,1.56373,1.56375,1.5637,1.56371,22.2,False
'2018-08-05T23:44:00',1.56332,1.56332,1.56321,1.56321,6.58,1.56372,1.56372,1.5637,1.5637,11.24,True
'2018-08-05T23:45:00',1.56321,1.56346,1.56321,1.56332,25.2,1.5637,1.56384,1.5637,1.56383,43.53,False
'2018-08-05T23:46:00',1.56332,1.56346,1.56325,1.56325,15.0,1.56384,1.56387,1.56378,1.56378,28.43,True
'2018-08-05T23:47:00',1.56324,1.56344,1.56324,1.56344,10.55,1.56376,1.56392,1.56375,1.56392,15.92,True
'2018-08-05T23:48:00',1.56347,1.56351,1.56347,1.5635,8.44,1.56396,1.56398,1.56396,1.56397,11.06,False
'2018-08-05T23:49:00',1.5635,1.56358,1.56346,1.56348,26.38,1.56396,1.56406,1.5639,1.56398,31.25,True
'2018-08-05T23:50:00',1.56347,1.56357,1.56345,1.56356,30.14,1.56397,1.56405,1.56395,1.56402,41.06,False
'2018-08-05T23:51:00',1.56356,1.56356,1.56342,1.56343,28.77,1.56403,1.56405,1.56392,1.56395,37.47,True
'2018-08-05T23:52:00',1.56345,1.56347,1.56343,1.56345,15.95,1.56394,1.56397,1.56392,1.56396,20.64,False
'2018-08-05T23:53:00',1.56343,1.56347,1.56339,1.56341,31.26,1.56394,1.564,1.5639,1.56391,37.55,True
'2018-08-05T23:54:00',1.56341,1.56361,1.56341,1.5636,43.84,1.56391,1.56406,1.56391,1.56402,40.24,False
'2018-08-05T23:55:00',1.5636,1.56362,1.56354,1.56354,12.25,1.56404,1.56407,1.56403,1.56403,12.58,True
'2018-08-05T23:56:00',1.56356,1.56358,1.56356,1.56358,7.67,1.56403,1.56405,1.56402,1.56402,7.14,False
'2018-08-05T23:57:00',1.56358,1.56363,1.5635,1.56356,19.31,1.56403,1.56405,1.56398,1.56399,17.53,False
'2018-08-05T23:58:00',1.56356,1.56356,1.56339,1.56345,27.15,1.5639,1.56392,1.56375,1.56392,32.21,False
'2018-08-05T23:59:00',1.56348,1.56349,1.5634,1.56345,18.77,1.56391,1.56391,1.5636,1.56385,7.88,False
'2018-08-06T00:00:00',1.56347,1.56349,1.56318,1.56342,23.18,1.56385,1.56393,1.56342,1.56369,13.95,False
'2018-08-06T00:01:00',1.56338,1.56351,1.56331,1.56341,4.55,1.56364,1.56374,1.56357,1.56361,3.99,False
'2018-08-06T00:02:00',1.56338,1.56338,1.56322,1.56327,5.36,1.56357,1.56357,1.5634,1.56351,4.36,True
'2018-08-06T00:03:00',1.5633,1.56334,1.56327,1.56327,3.6,1.56356,1.56358,1.5635,1.56352,4.9,False
'2018-08-06T00:04:00',1.56324,1.56324,1.56315,1.56315,34.95,1.56357,1.56357,1.56345,1.56346,32.78,True
'2018-08-06T00:05:00',1.56315,1.56332,1.5631,1.56327,34.61,1.56346,1.56362,1.56341,1.56358,46.26,True
'2018-08-06T00:06:00',1.56328,1.56336,1.56303,1.56335,53.84,1.56357,1.56367,1.56328,1.56366,51.74,False
'2018-08-06T00:07:00',1.56334,1.56338,1.5633,1.56332,22.04,1.56364,1.56364,1.5636,1.56362,22.98,True
'2018-08-06T00:08:00',1.56331,1.56344,1.56331,1.56344,24.84,1.56363,1.56373,1.56361,1.56372,20.87,False
'2018-08-06T00:09:00',1.56344,1.56344,1.56337,1.56337,32.54,1.56373,1.56374,1.56366,1.56369,28.98,True
'2018-08-06T00:10:00',1.56336,1.56346,1.56336,1.56343,33.93,1.56369,1.56376,1.56369,1.56376,21.95,False
'2018-08-06T00:11:00',1.56344,1.56345,1.56338,1.56342,31.39,1.56375,1.56376,1.56367,1.56371,32.24,True
'2018-08-06T00:12:00',1.56342,1.56344,1.5634,1.56344,25.61,1.56372,1.56374,1.5637,1.56372,21.81,True
'2018-08-06T00:13:00',1.56343,1.56346,1.56343,1.56346,16.28,1.56371,1.56372,1.5637,1.5637,13.75,True
'2018-08-06T00:14:00',1.56345,1.56348,1.56343,1.56348,33.3,1.56371,1.56374,1.56368,1.56374,21.0,False
'2018-08-06T00:15:00',1.56349,1.56357,1.56342,1.56343,28.16,1.56373,1.56382,1.56367,1.56368,25.31,False
'2018-08-06T00:16:00',1.56342,1.56342,1.56342,1.56342,1.69,1.56369,1.56369,1.56369,1.56369,2.25,False
'2018-08-06T00:17:00',1.56341,1.56342,1.56341,1.56341,5.26,1.56369,1.56369,1.56368,1.56368,4.74,False
'2018-08-06T00:18:00',1.56339,1.5634,1.56339,1.5634,3.57,1.56367,1.56368,1.56367,1.56368,3.63,False
'2018-08-06T00:19:00',1.56339,1.5634,1.56321,1.56337,37.35,1.56369,1.56369,1.56347,1.56367,33.7,False
'2018-08-06T00:20:00',1.56337,1.56342,1.56331,1.56331,15.4,1.56367,1.56371,1.56362,1.56362,19.11,False
'2018-08-06T00:21:00',1.56331,1.56331,1.56324,1.56329,15.65,1.56362,1.56362,1.56354,1.56356,16.77,False
'2018-08-06T00:22:00',1.56328,1.56329,1.56315,1.56316,35.86,1.56357,1.56358,1.56342,1.56342,30.84,False
'2018-08-06T00:23:00',1.56316,1.56316,1.56312,1.56313,11.21,1.56341,1.56343,1.5634,1.5634,9.0,True
'2018-08-06T00:24:00',1.56314,1.56315,1.56312,1.56315,11.21,1.56341,1.56344,1.5634,1.56344,9.25,True
'2018-08-06T00:25:00',1.56313,1.56324,1.56312,1.56324,25.86,1.5634,1.56351,1.5634,1.56348,24.28,True
'2018-08-06T00:26:00',1.56322,1.56346,1.56322,1.56345,37.05,1.56348,1.5637,1.56348,1.56369,30.52,False
'2018-08-06T00:27:00',1.56346,1.56347,1.56335,1.56336,52.81,1.5637,1.56372,1.56357,1.56361,58.15,False
'2018-08-06T00:28:00',1.56334,1.56334,1.56328,1.56328,7.2,1.56362,1.56362,1.56357,1.56358,8.2,False
'2018-08-06T00:29:00',1.56328,1.56332,1.56324,1.56327,17.27,1.56356,1.56356,1.56346,1.56355,16.08,True
'2018-08-06T00:30:00',1.56327,1.56331,1.56327,1.56331,13.14,1.56355,1.56358,1.56355,1.56356,17.83,True
'2018-08-06T00:31:00',1.56331,1.56345,1.5633,1.56344,33.44,1.56356,1.56371,1.56352,1.56371,40.54,False
'2018-08-06T00:32:00',1.56344,1.56346,1.56343,1.56343,12.63,1.56371,1.56371,1.56366,1.56368,13.15,False
'2018-08-06T00:33:00',1.56343,1.56343,1.56334,1.56334,20.33,1.56368,1.56368,1.56359,1.56359,22.27,True
'2018-08-06T00:34:00',1.56335,1.56341,1.56335,1.5634,8.45,1.56362,1.56368,1.56362,1.56367,8.07,True
'2018-08-06T00:35:00',1.56341,1.56366,1.56338,1.56355,51.04,1.56368,1.56388,1.56367,1.56382,50.07,True
'2018-08-06T00:36:00',1.56355,1.56375,1.56355,1.56356,36.28,1.56384,1.564,1.56381,1.56381,41.42,True
'2018-08-06T00:37:00',1.56358,1.56365,1.56358,1.56365,11.07,1.56381,1.56391,1.56381,1.56391,15.52,False
'2018-08-06T00:38:00',1.56364,1.56364,1.56364,1.56364,5.19,1.5639,1.5639,1.5639,1.5639,5.26,True
'2018-08-06T00:39:00',1.56365,1.5637,1.56365,1.5637,10.64,1.5639,1.56395,1.56389,1.56395,10.07,True
'2018-08-06T00:40:00',1.5637,1.56384,1.56366,1.56373,46.58,1.56391,1.56407,1.56389,1.56397,63.92,False
'2018-08-06T00:41:00',1.56372,1.56373,1.56359,1.56366,14.81,1.56398,1.56398,1.56382,1.56387,16.34,False
'2018-08-06T00:42:00',1.56365,1.56365,1.56365,1.56365,9.75,1.56385,1.56388,1.56385,1.56387,9.44,False
'2018-08-06T00:43:00',1.56364,1.56365,1.56362,1.56362,5.69,1.56385,1.5639,1.56385,1.56387,6.13,False
'2018-08-06T00:44:00',1.56361,1.56362,1.5636,1.5636,6.38,1.56388,1.56388,1.56386,1.56386,7.69,False
'2018-08-06T00:45:00',1.56358,1.56361,1.56353,1.56361,21.32,1.56383,1.56384,1.56377,1.56383,30.22,True
'2018-08-06T00:46:00',1.56361,1.5637,1.56361,1.56362,28.0,1.56383,1.56389,1.5638,1.56382,39.16,True
'2018-08-06T00:47:00',1.56362,1.56369,1.56362,1.56365,14.44,1.56383,1.56393,1.56383,1.56389,25.15,False
'2018-08-06T00:48:00',1.56366,1.56372,1.56365,1.56365,21.19,1.56384,1.56394,1.56384,1.56384,23.15,True
'2018-08-06T00:49:00',1.56365,1.5637,1.56364,1.56369,12.08,1.56385,1.56394,1.56385,1.56391,15.51,True
'2018-08-06T00:50:00',1.5639,1.56398,1.56374,1.56376,75.06,1.56398,1.56419,1.56396,1.56397,79.76,False
'2018-08-06T00:51:00',1.56377,1.56377,1.56369,1.56369,7.13,1.56395,1.56395,1.5639,1.56391,8.64,False
'2018-08-06T00:52:00',1.5637,1.5637,1.56357,1.56359,10.76,1.5639,1.56391,1.56384,1.56384,11.21,True
'2018-08-06T00:53:00',1.56359,1.56363,1.56358,1.56363,14.25,1.56385,1.56387,1.56384,1.56386,18.02,True
'2018-08-06T00:54:00',1.56363,1.5637,1.56358,1.56369,44.37,1.56388,1.56391,1.56378,1.56391,59.88,False
'2018-08-06T00:55:00',1.56368,1.56369,1.56354,1.56355,32.25,1.56391,1.56393,1.56379,1.5638,47.36,True
'2018-08-06T00:56:00',1.56354,1.56358,1.56346,1.56358,32.81,1.56378,1.56382,1.56372,1.56382,42.32,False
'2018-08-06T00:57:00',1.56358,1.56364,1.56351,1.56352,56.83,1.56382,1.56386,1.56375,1.56377,68.4,False
'2018-08-06T00:58:00',1.56352,1.56352,1.56332,1.56334,73.01,1.56377,1.56378,1.56359,1.56361,84.33,True
'2018-08-06T00:59:00',1.56334,1.56344,1.56333,1.56339,38.5,1.5636,1.56369,1.5636,1.56367,43.14,True
'2018-08-06T01:00:00',1.56343,1.56369,1.56339,1.56369,72.49,1.56368,1.56391,1.56361,1.56389,78.87,False
'2018-08-06T01:01:00',1.56367,1.56372,1.56323,1.56337,48.07,1.5639,1.56395,1.56345,1.56361,59.56,True
'2018-08-06T01:02:00',1.56337,1.56347,1.56335,1.56344,55.47,1.56361,1.56366,1.56359,1.56363,67.72,True
'2018-08-06T01:03:00',1.56344,1.56353,1.56343,1.56353,29.68,1.56364,1.56373,1.56361,1.56371,42.43,True
'2018-08-06T01:04:00',1.56351,1.56356,1.56351,1.56354,12.81,1.56371,1.56375,1.56371,1.56374,17.01,False
'2018-08-06T01:05:00',1.56354,1.56354,1.56339,1.56347,60.89,1.56372,1.56372,1.56357,1.56371,74.46,True
'2018-08-06T01:06:00',1.56352,1.56359,1.56345,1.56359,40.88,1.56373,1.56374,1.56361,1.5637,69.95,True
'2018-08-06T01:07:00',1.56359,1.56367,1.56353,1.56367,19.0,1.56371,1.56375,1.5637,1.56374,22.57,True
'2018-08-06T01:08:00',1.56367,1.56382,1.56356,1.56366,52.05,1.56375,1.5639,1.56373,1.56376,56.68,True
'2018-08-06T01:09:00',1.56366,1.56373,1.56354,1.56366,28.81,1.56378,1.56384,1.56372,1.56378,28.62,False
'2018-08-06T01:10:00',1.56367,1.56367,1.5635,1.5635,15.0,1.56378,1.56378,1.56361,1.56362,15.25,False
'2018-08-06T01:11:00',1.5635,1.56352,1.56334,1.5635,45.18,1.56364,1.56365,1.56354,1.56362,36.86,False
'2018-08-06T01:12:00',1.56346,1.56346,1.56337,1.56338,33.14,1.56362,1.56362,1.56353,1.56355,26.69,False
'2018-08-06T01:13:00',1.56338,1.56343,1.56332,1.56332,37.24,1.56355,1.56357,1.56352,1.56352,32.2,True
'2018-08-06T01:14:00',1.56332,1.56354,1.56332,1.56338,57.77,1.56352,1.56372,1.56352,1.56361,48.06,True
'2018-08-06T01:15:00',1.56338,1.56359,1.56338,1.56357,53.99,1.56361,1.56376,1.56359,1.56375,60.74,False
'2018-08-06T01:16:00',1.56359,1.56368,1.56346,1.56352,46.18,1.56375,1.56388,1.56368,1.56373,60.54,True
'2018-08-06T01:17:00',1.56352,1.56367,1.56352,1.56364,28.56,1.56373,1.56387,1.56373,1.56384,36.66,False
'2018-08-06T01:18:00',1.56364,1.56368,1.56361,1.56363,36.88,1.56384,1.56389,1.56382,1.56385,58.79,False
'2018-08-06T01:19:00',1.56364,1.56366,1.56357,1.56361,16.38,1.56383,1.56386,1.56378,1.56378,27.97,True
'2018-08-06T01:20:00',1.56357,1.5637,1.56353,1.56366,24.05,1.56378,1.5639,1.56374,1.56383,29.55,False
'2018-08-06T01:21:00',1.56366,1.56366,1.56352,1.56354,13.12,1.5638,1.56381,1.56373,1.56374,20.75,True
'2018-08-06T01:22:00',1.56354,1.56367,1.56352,1.56361,61.5,1.56374,1.56385,1.56373,1.56378,70.36,False
'2018-08-06T01:23:00',1.56363,1.56363,1.56352,1.56359,22.75,1.56377,1.56378,1.56371,1.56371,28.36,False
'2018-08-06T01:24:00',1.56359,1.56362,1.56349,1.56349,28.11,1.56372,1.56378,1.56369,1.5637,36.06,True
'2018-08-06T01:25:00',1.5635,1.56359,1.56346,1.56352,58.85,1.5637,1.56375,1.56367,1.5637,72.77,True
'2018-08-06T01:26:00',1.56354,1.56354,1.56353,1.56354,9.0,1.5637,1.56373,1.5637,1.56372,9.12,True
'2018-08-06T01:27:00',1.56354,1.56377,1.56354,1.56365,75.04,1.56374,1.56394,1.56373,1.5638,108.95,False
'2018-08-06T01:28:00',1.56366,1.56376,1.56355,1.56357,52.41,1.56379,1.56388,1.56372,1.56379,75.18,True
'2018-08-06T01:29:00',1.56361,1.56366,1.56359,1.56361,24.44,1.56381,1.56387,1.56378,1.56378,23.13,False
'2018-08-06T01:30:00',1.56361,1.56368,1.56345,1.56347,40.24,1.56376,1.56387,1.56358,1.56361,42.61,False
'2018-08-06T01:31:00',1.56347,1.56347,1.56339,1.5634,30.58,1.56359,1.56367,1.56355,1.56357,26.38,True
'2018-08-06T01:32:00',1.56339,1.5634,1.56334,1.56339,36.24,1.56357,1.5636,1.56353,1.5636,31.0,True
'2018-08-06T01:33:00',1.56339,1.56355,1.56339,1.56351,34.57,1.5636,1.56372,1.56356,1.56368,35.43,False
'2018-08-06T01:34:00',1.5635,1.5635,1.5634,1.56342,20.68,1.56368,1.56368,1.56355,1.56358,26.88,False
'2018-08-06T01:35:00',1.56341,1.56343,1.56328,1.56333,38.13,1.56358,1.56359,1.56345,1.5635,38.53,True
'2018-08-06T01:36:00',1.56331,1.56334,1.56331,1.56334,16.06,1.5635,1.56353,1.5635,1.56352,13.49,True
'2018-08-06T01:37:00',1.56334,1.56344,1.56332,1.56341,18.62,1.56351,1.56358,1.5635,1.56356,19.61,False
'2018-08-06T01:38:00',1.56341,1.56341,1.56327,1.56335,21.19,1.56354,1.56354,1.56344,1.56351,23.14,False
'2018-08-06T01:39:00',1.56335,1.56342,1.56316,1.56316,47.25,1.56352,1.56357,1.56334,1.56334,45.7,False
'2018-08-06T01:40:00',1.56316,1.56317,1.56313,1.56314,44.49,1.56334,1.56335,1.56331,1.56332,48.43,False
'2018-08-06T01:41:00',1.56313,1.56316,1.5631,1.5631,32.23,1.56331,1.56334,1.56329,1.56329,33.48,True
'2018-08-06T01:42:00',1.5631,1.56316,1.56309,1.56312,26.74,1.56329,1.56334,1.56329,1.56331,28.54,True
'2018-08-06T01:43:00',1.56312,1.56326,1.56312,1.5632,28.05,1.56331,1.56345,1.56331,1.56339,31.04,True
'2018-08-06T01:44:00',1.5632,1.5633,1.56319,1.56329,34.23,1.56339,1.56345,1.56339,1.56345,36.17,False
'2018-08-06T01:45:00',1.56329,1.56337,1.56321,1.56326,42.96,1.56345,1.56348,1.56341,1.56345,58.91,False
'2018-08-06T01:46:00',1.56324,1.5633,1.56322,1.56323,40.72,1.56344,1.56347,1.56341,1.56344,48.46,False
'2018-08-06T01:47:00',1.56322,1.56322,1.56299,1.56308,49.33,1.56343,1.56343,1.56319,1.56328,58.73,True
'2018-08-06T01:48:00',1.56308,1.5631,1.56292,1.5631,64.24,1.56327,1.5633,1.56311,1.5633,50.65,False
'2018-08-06T01:49:00',1.5631,1.56311,1.56299,1.56299,16.48,1.5633,1.56331,1.56317,1.56317,18.38,True
'2018-08-06T01:50:00',1.563,1.56304,1.56298,1.56302,40.15,1.56317,1.56322,1.56316,1.56322,48.21,True
'2018-08-06T01:51:00',1.56304,1.56317,1.56297,1.56317,34.1,1.56323,1.56337,1.56315,1.56337,38.67,False
'2018-08-06T01:52:00',1.56317,1.56322,1.56315,1.56316,38.63,1.56336,1.56342,1.56334,1.56335,48.01,True
'2018-08-06T01:53:00',1.56315,1.56323,1.56315,1.56318,36.33,1.56334,1.56339,1.56334,1.56338,38.64,True
'2018-08-06T01:54:00',1.56319,1.56326,1.56317,1.5632,72.04,1.56339,1.56345,1.56336,1.56336,99.98,True
'2018-08-06T01:55:00',1.56322,1.56328,1.5632,1.56325,30.09,1.56336,1.56345,1.56336,1.5634,58.95,True
'2018-08-06T01:56:00',1.56326,1.56328,1.56323,1.56328,14.12,1.56341,1.56342,1.56339,1.56342,21.82,True
'2018-08-06T01:57:00',1.56329,1.56356,1.56327,1.56335,46.25,1.56344,1.56369,1.56344,1.56352,72.81,True
'2018-08-06T01:58:00',1.56334,1.56356,1.56334,1.56345,50.75,1.56352,1.56371,1.56352,1.56362,75.25,True
'2018-08-06T01:59:00',1.56346,1.56363,1.56345,1.56363,45.15,1.56362,1.56377,1.5636,1.56377,56.83,False
'2018-08-06T02:00:00',1.56363,1.56367,1.56342,1.56347,97.8,1.56375,1.56375,1.56359,1.56363,146.21,False
'2018-08-06T02:01:00',1.56349,1.5635,1.56295,1.56304,109.08,1.56363,1.56363,1.56314,1.5632,146.27,False
'2018-08-06T02:02:00',1.56304,1.56311,1.56297,1.56302,58.95,1.56322,1.5633,1.56315,1.56319,70.59,True
'2018-08-06T02:03:00',1.563,1.56349,1.56275,1.56338,83.04,1.56318,1.56363,1.56295,1.56356,106.64,False
'2018-08-06T02:04:00',1.56331,1.56336,1.56323,1.5633,48.09,1.56348,1.56356,1.5634,1.56345,58.54,False
'2018-08-06T02:05:00',1.5633,1.5633,1.5632,1.56327,36.39,1.56345,1.56345,1.56339,1.56343,35.68,True
'2018-08-06T02:06:00',1.56328,1.56331,1.56319,1.56331,30.39,1.56341,1.56344,1.56337,1.56344,28.6,False
'2018-08-06T02:07:00',1.56326,1.56336,1.56313,1.56322,55.42,1.56343,1.56352,1.56329,1.56332,60.31,True
'2018-08-06T02:08:00',1.56321,1.5633,1.5632,1.56329,37.07,1.56334,1.56344,1.56334,1.56344,43.5,False
'2018-08-06T02:09:00',1.56329,1.56329,1.5629,1.56311,108.44,1.56342,1.56342,1.56307,1.56329,119.45,True
'2018-08-06T02:10:00',1.56311,1.56317,1.5631,1.56317,54.39,1.56329,1.56337,1.56329,1.56336,68.23,False
'2018-08-06T02:11:00',1.56317,1.56317,1.56304,1.56313,85.74,1.56336,1.56336,1.56323,1.56333,64.52,True
'2018-08-06T02:12:00',1.56313,1.56321,1.56311,1.56318,61.5,1.56333,1.56337,1.56331,1.56337,56.75,False
'2018-08-06T02:13:00',1.5632,1.56323,1.56311,1.56317,60.78,1.56337,1.56341,1.56328,1.56335,54.21,False
'2018-08-06T02:14:00',1.56318,1.56328,1.56301,1.56304,116.77,1.56335,1.56345,1.56319,1.56323,111.48,True
'2018-08-06T02:15:00',1.56304,1.56332,1.563,1.56322,106.02,1.56323,1.56345,1.56319,1.56341,123.07,False
'2018-08-06T02:16:00',1.56322,1.56342,1.56312,1.56317,81.72,1.5634,1.56352,1.56331,1.56333,104.66,False
'2018-08-06T02:17:00',1.56318,1.56321,1.5629,1.56312,54.79,1.56334,1.56334,1.56307,1.56328,58.42,True
'2018-08-06T02:18:00',1.56312,1.56322,1.56309,1.56316,61.4,1.56325,1.56337,1.56325,1.56331,69.59,False
'2018-08-06T02:19:00',1.56316,1.56324,1.56315,1.56316,38.7,1.56334,1.56335,1.5633,1.56331,57.66,True
'2018-08-06T02:20:00',1.56316,1.56329,1.56315,1.56329,49.28,1.56331,1.56344,1.5633,1.56343,76.08,True
'2018-08-06T02:21:00',1.56329,1.56352,1.56304,1.56346,101.46,1.56343,1.56365,1.56322,1.56363,128.94,False
'2018-08-06T02:22:00',1.56346,1.56353,1.56323,1.56325,59.93,1.56363,1.56365,1.56341,1.56344,83.47,True
'2018-08-06T02:23:00',1.56325,1.56338,1.56325,1.56336,61.74,1.56344,1.56357,1.56344,1.56353,69.03,False
'2018-08-06T02:24:00',1.56341,1.56344,1.56336,1.56336,45.41,1.56358,1.56362,1.56349,1.56352,49.51,False
'2018-08-06T02:25:00',1.56336,1.56349,1.56333,1.56333,82.49,1.56351,1.56367,1.5635,1.5635,92.89,True
'2018-08-06T02:26:00',1.56333,1.56353,1.56331,1.56335,27.72,1.56352,1.56371,1.56349,1.56352,36.7,True
'2018-08-06T02:27:00',1.56336,1.56352,1.56328,1.56337,61.59,1.56352,1.56368,1.56346,1.56353,79.42,True
'2018-08-06T02:28:00',1.56343,1.56352,1.56341,1.5635,74.31,1.56356,1.56373,1.56353,1.56367,97.15,False
'2018-08-06T02:29:00',1.56349,1.56355,1.56348,1.56349,28.55,1.56367,1.5637,1.56367,1.56368,31.15,False
'2018-08-06T02:30:00',1.56353,1.56353,1.56345,1.56347,39.3,1.56367,1.56368,1.56365,1.56366,39.87,True
'2018-08-06T02:31:00',1.56348,1.56353,1.56347,1.56348,47.47,1.56368,1.56369,1.56366,1.56369,53.39,True
'2018-08-06T02:32:00',1.56349,1.56356,1.56346,1.56349,66.73,1.56368,1.56373,1.56364,1.56368,60.97,True
'2018-08-06T02:33:00',1.56351,1.56354,1.56347,1.5635,29.54,1.56369,1.56369,1.56365,1.56368,30.84,True
'2018-08-06T02:34:00',1.56348,1.56352,1.56347,1.5635,38.7,1.56367,1.56372,1.56364,1.5637,48.51,True
'2018-08-06T02:35:00',1.56351,1.56369,1.56351,1.56364,57.6,1.56368,1.56385,1.56368,1.56383,70.79,True
'2018-08-06T02:36:00',1.56369,1.56373,1.56365,1.56366,36.15,1.56386,1.5639,1.56383,1.56383,47.46,True
'2018-08-06T02:37:00',1.56363,1.56389,1.56363,1.56387,47.16,1.56381,1.56405,1.56381,1.56404,63.08,True
'2018-08-06T02:38:00',1.56386,1.56389,1.56382,1.56387,35.46,1.56404,1.56405,1.564,1.56405,47.54,False
'2018-08-06T02:39:00',1.56387,1.56387,1.5638,1.56382,37.22,1.56404,1.56404,1.56395,1.56399,38.76,False
'2018-08-06T02:40:00',1.56382,1.56385,1.5638,1.56382,24.86,1.56399,1.56402,1.56399,1.56399,25.97,False
'2018-08-06T02:41:00',1.56382,1.56386,1.56382,1.56382,25.26,1.564,1.56404,1.56399,1.56399,40.38,False
'2018-08-06T02:42:00',1.56382,1.56382,1.56364,1.56364,26.97,1.56398,1.56399,1.5638,1.5638,33.16,True
'2018-08-06T02:43:00',1.56364,1.56366,1.56362,1.56364,21.44,1.56381,1.56382,1.56375,1.56382,30.62,True
'2018-08-06T02:44:00',1.56364,1.56371,1.5636,1.56367,38.03,1.5638,1.56389,1.56376,1.56384,53.15,True
'2018-08-06T02:45:00',1.5637,1.5637,1.56366,1.56369,20.93,1.56384,1.56385,1.56382,1.56384,37.48,True
'2018-08-06T02:46:00',1.56365,1.5638,1.56365,1.56375,27.4,1.56384,1.56395,1.56381,1.56388,30.53,True
'2018-08-06T02:47:00',1.56371,1.56383,1.56366,1.56382,35.44,1.56388,1.56393,1.56382,1.5639,36.53,False
'2018-08-06T02:48:00',1.56382,1.56382,1.56353,1.56357,43.8,1.5639,1.5639,1.56369,1.56371,47.74,True
'2018-08-06T02:49:00',1.56358,1.56366,1.56356,1.56364,40.88,1.56373,1.56376,1.56368,1.56376,48.68,False
'2018-08-06T02:50:00',1.56364,1.56364,1.56356,1.56363,25.5,1.56376,1.56376,1.5637,1.56376,42.03,True
'2018-08-06T02:51:00',1.56363,1.56368,1.56358,1.56368,36.63,1.56375,1.56381,1.5637,1.56378,54.11,False
'2018-08-06T02:52:00',1.56368,1.56373,1.56339,1.56346,75.03,1.56379,1.56382,1.56357,1.56363,91.7,False
'2018-08-06T02:53:00',1.56348,1.56348,1.56338,1.56344,37.64,1.56363,1.56363,1.56354,1.56358,44.91,False
'2018-08-06T02:54:00',1.56343,1.56351,1.56323,1.56323,68.92,1.56358,1.56363,1.5634,1.5634,64.54,True
'2018-08-06T02:55:00',1.56338,1.56357,1.56321,1.56326,178.56,1.56343,1.56372,1.56335,1.56341,198.99,False
'2018-08-06T02:56:00',1.56324,1.56328,1.56308,1.56323,72.86,1.56343,1.56343,1.56326,1.5634,95.27,True
'2018-08-06T02:57:00',1.56323,1.56336,1.56319,1.5633,73.25,1.5634,1.56351,1.56339,1.56349,75.76,True
'2018-08-06T02:58:00',1.56329,1.56338,1.56329,1.56333,56.47,1.56347,1.56354,1.56347,1.56351,59.65,True
'2018-08-06T02:59:00',1.56333,1.56337,1.56326,1.56333,58.61,1.5635,1.56354,1.56343,1.56353,62.39,False
'2018-08-06T03:00:00',1.56333,1.56333,1.56301,1.56316,126.48,1.56348,1.5635,1.56318,1.56335,121.93,True
'2018-08-06T03:01:00',1.56316,1.56343,1.56315,1.5634,156.38,1.56334,1.5636,1.56332,1.56358,157.37,True
'2018-08-06T03:02:00',1.56341,1.56353,1.56333,1.56342,106.73,1.56358,1.56366,1.56352,1.56359,92.93,False
'2018-08-06T03:03:00',1.5634,1.56346,1.56332,1.56333,97.86,1.56359,1.56362,1.56345,1.56349,101.44,False
'2018-08-06T03:04:00',1.56334,1.56337,1.56306,1.56306,80.63,1.5635,1.56352,1.56324,1.56324,69.72,False
'2018-08-06T03:05:00',1.56306,1.56309,1.56294,1.56298,121.47,1.56324,1.56325,1.56308,1.56316,138.92,True
'2018-08-06T03:06:00',1.56298,1.56306,1.56295,1.56299,140.58,1.56316,1.56323,1.56311,1.56317,183.2,True
'2018-08-06T03:07:00',1.56299,1.5631,1.56298,1.5631,77.8,1.56318,1.56327,1.56316,1.56327,89.48,True
'2018-08-06T03:08:00',1.5631,1.56329,1.56309,1.56329,107.29,1.56327,1.56348,1.56326,1.56348,96.99,True
'2018-08-06T03:09:00',1.56329,1.56354,1.5632,1.56348,154.93,1.56346,1.5637,1.56336,1.56364,163.01,False
'2018-08-06T03:10:00',1.56348,1.5635,1.56337,1.56343,93.59,1.56364,1.56368,1.56353,1.56361,103.27,False
'2018-08-06T03:11:00',1.56343,1.56354,1.56343,1.56343,44.36,1.56361,1.56366,1.56361,1.56361,42.51,True
'2018-08-06T03:12:00',1.56343,1.56351,1.56343,1.56351,33.43,1.5636,1.5637,1.5636,1.5637,34.57,False
'2018-08-06T03:13:00',1.56351,1.56358,1.56345,1.56345,79.41,1.56369,1.56369,1.56364,1.56364,42.48,False
'2018-08-06T03:14:00',1.56344,1.56356,1.56337,1.56337,71.27,1.56362,1.56373,1.56353,1.56353,93.59,True
'2018-08-06T03:15:00',1.56338,1.56361,1.56338,1.56351,60.85,1.56353,1.56379,1.56353,1.56367,79.96,True
'2018-08-06T03:16:00',1.56348,1.56359,1.56343,1.56359,63.27,1.56367,1.5637,1.56362,1.56369,83.31,True
'2018-08-06T03:17:00',1.56359,1.56368,1.56352,1.56359,93.69,1.56369,1.56387,1.56369,1.56378,119.13,True
'2018-08-06T03:18:00',1.56359,1.56367,1.56355,1.56366,47.59,1.56378,1.56384,1.56373,1.56383,49.88,True
'2018-08-06T03:19:00',1.56367,1.56376,1.56356,1.56367,62.43,1.56384,1.56386,1.56372,1.56383,79.06,False
'2018-08-06T03:20:00',1.56367,1.56367,1.56358,1.56361,84.46,1.56384,1.56384,1.56376,1.5638,98.98,False
'2018-08-06T03:21:00',1.56359,1.56362,1.5635,1.56362,46.3,1.56378,1.56378,1.56364,1.56378,48.28,True
'2018-08-06T03:22:00',1.56362,1.5637,1.56343,1.56369,52.6,1.56379,1.56388,1.5636,1.56385,57.16,False
'2018-08-06T03:23:00',1.56367,1.56367,1.56356,1.56357,68.36,1.56385,1.56385,1.56374,1.56374,62.37,True
'2018-08-06T03:24:00',1.56356,1.56392,1.56355,1.56392,70.57,1.56374,1.56403,1.56373,1.56403,90.58,False
'2018-08-06T03:25:00',1.56392,1.56396,1.56368,1.56377,62.77,1.56403,1.56404,1.56382,1.56389,89.7,False
'2018-08-06T03:26:00',1.56377,1.5638,1.56362,1.56365,64.8,1.56391,1.56396,1.56377,1.56382,84.67,True
'2018-08-06T03:27:00',1.56365,1.56384,1.56365,1.5638,60.37,1.56382,1.56399,1.56381,1.56398,83.35,False
'2018-08-06T03:28:00',1.5638,1.56389,1.5637,1.56376,54.29,1.56398,1.56403,1.56387,1.56389,51.72,True
'2018-08-06T03:29:00',1.56376,1.56377,1.56364,1.56377,73.57,1.56391,1.56392,1.56381,1.56392,69.28,False
'2018-08-06T03:30:00',1.56377,1.56381,1.56361,1.56364,109.89,1.56392,1.56396,1.56377,1.56381,138.08,False
'2018-08-06T03:31:00',1.56364,1.56364,1.5633,1.56337,140.05,1.56381,1.56381,1.56346,1.56354,162.28,False
'2018-08-06T03:32:00',1.56337,1.56344,1.563,1.56318,168.41,1.56355,1.56362,1.56313,1.56336,222.49,False
'2018-08-06T03:33:00',1.56319,1.56322,1.56304,1.56312,154.05,1.56336,1.56337,1.56322,1.56325,197.93,False
'2018-08-06T03:34:00',1.56312,1.56323,1.56281,1.56311,181.3,1.56325,1.56336,1.56299,1.56324,216.89,True
'2018-08-06T03:35:00',1.56311,1.56351,1.56311,1.56329,163.48,1.5632,1.56362,1.5632,1.56348,193.47,False
'2018-08-06T03:36:00',1.56332,1.56363,1.56285,1.56316,204.46,1.56351,1.5638,1.56299,1.5633,240.35,True
'2018-08-06T03:37:00',1.56316,1.56355,1.56299,1.56345,118.11,1.5633,1.56366,1.56315,1.5636,139.31,True
'2018-08-06T03:38:00',1.56347,1.56363,1.5634,1.56358,133.8,1.5636,1.56379,1.56359,1.56373,147.86,False
'2018-08-06T03:39:00',1.56354,1.5637,1.5634,1.56346,86.58,1.56371,1.56383,1.56357,1.56362,114.6,False
'2018-08-06T03:40:00',1.56346,1.56346,1.56316,1.56325,80.56,1.56362,1.56363,1.56332,1.56338,109.7,True
'2018-08-06T03:41:00',1.56325,1.56348,1.56321,1.56329,108.41,1.56338,1.56362,1.56338,1.56344,136.84,True
'2018-08-06T03:42:00',1.56334,1.56348,1.56319,1.56341,120.98,1.56349,1.56358,1.56335,1.56358,147.74,True
'2018-08-06T03:43:00',1.56341,1.56363,1.56333,1.56343,156.34,1.56358,1.56377,1.56348,1.5636,163.22,True
'2018-08-06T03:44:00',1.56347,1.56354,1.5634,1.56344,71.18,1.56363,1.5637,1.56355,1.5636,113.15,True
'2018-08-06T03:45:00',1.56346,1.56365,1.56341,1.56354,124.47,1.5636,1.56377,1.56353,1.56363,173.65,False
'2018-08-06T03:46:00',1.56354,1.56356,1.56324,1.56348,87.53,1.56362,1.5637,1.56337,1.5636,133.33,False
'2018-08-06T03:47:00',1.56342,1.56346,1.56321,1.56325,101.87,1.56361,1.56361,1.56339,1.56339,177.26,False
'2018-08-06T03:48:00',1.56325,1.56331,1.56303,1.56324,91.24,1.56339,1.56344,1.56316,1.56335,142.08,False
'2018-08-06T03:49:00',1.56324,1.56324,1.56297,1.563,68.41,1.56335,1.56336,1.56308,1.56308,113.29,False
'2018-08-06T03:50:00',1.563,1.56303,1.56289,1.56294,64.23,1.56309,1.56319,1.56302,1.56304,94.25,True
'2018-08-06T03:51:00',1.56289,1.56317,1.56285,1.56297,70.42,1.56304,1.56328,1.563,1.56307,110.1,True
'2018-08-06T03:52:00',1.56297,1.5631,1.5629,1.56303,59.21,1.56306,1.56325,1.56305,1.56314,91.26,False
'2018-08-06T03:53:00',1.56299,1.5631,1.56245,1.56251,72.77,1.56314,1.5632,1.56258,1.56266,104.32,True
'2018-08-06T03:54:00',1.56251,1.56277,1.56241,1.56262,81.96,1.56267,1.56285,1.56257,1.56276,134.95,False
'2018-08-06T03:55:00',1.56256,1.56262,1.56243,1.56243,99.07,1.56272,1.56278,1.56259,1.56259,138.08,True
'2018-08-06T03:56:00',1.56243,1.56267,1.56241,1.56246,93.39,1.56262,1.56281,1.56259,1.56261,135.68,True
'2018-08-06T03:57:00',1.56249,1.5626,1.5624,1.5626,63.29,1.56261,1.56277,1.56257,1.56276,96.94,False
'2018-08-06T03:58:00',1.5626,1.56275,1.56255,1.56259,107.33,1.56277,1.56291,1.5627,1.56274,161.17,True
'2018-08-06T03:59:00',1.56259,1.5628,1.56249,1.56272,95.2,1.56275,1.56293,1.56266,1.56289,141.45,False
'2018-08-06T04:00:00',1.56272,1.56274,1.56251,1.56258,93.85,1.56289,1.56289,1.56267,1.56276,122.07,True
'2018-08-06T04:01:00',1.56263,1.56283,1.56259,1.56271,85.25,1.56276,1.56295,1.56272,1.56284,125.02,False
'2018-08-06T04:02:00',1.56271,1.56271,1.56238,1.56241,65.15,1.56283,1.56283,1.56246,1.56254,72.8,False
'2018-08-06T04:03:00',1.5624,1.56244,1.56212,1.56213,109.35,1.56256,1.56256,1.56228,1.56228,150.03,False
'2018-08-06T04:04:00',1.56214,1.56218,1.56203,1.56208,98.29,1.56229,1.56235,1.56219,1.56224,121.02,False
'2018-08-06T04:05:00',1.56207,1.56218,1.56197,1.56197,96.24,1.56224,1.56233,1.5621,1.56212,141.13,False
'2018-08-06T04:06:00',1.56201,1.56212,1.56174,1.56194,116.79,1.56213,1.56227,1.5619,1.56206,157.91,True
'2018-08-06T04:07:00',1.56194,1.56218,1.5619,1.56212,91.07,1.56208,1.56236,1.56207,1.56226,112.2,False
'2018-08-06T04:08:00',1.56212,1.56212,1.56183,1.56195,82.74,1.56226,1.56227,1.56199,1.56211,95.11,True
'2018-08-06T04:09:00',1.56196,1.56227,1.56196,1.56224,93.16,1.56209,1.5624,1.56209,1.56235,79.28,False
'2018-08-06T04:10:00',1.56224,1.56228,1.5621,1.56214,63.24,1.56233,1.56237,1.5622,1.56224,84.41,True
'2018-08-06T04:11:00',1.56214,1.5623,1.56214,1.56227,21.5,1.56226,1.5624,1.56224,1.56238,32.25,False
'2018-08-06T04:12:00',1.56227,1.56227,1.56206,1.56206,75.27,1.56239,1.56239,1.56221,1.56221,70.47,True
'2018-08-06T04:13:00',1.56206,1.56223,1.56206,1.56207,40.05,1.5622,1.56235,1.5622,1.56222,48.08,True
'2018-08-06T04:14:00',1.56207,1.5621,1.56201,1.56209,34.12,1.56221,1.56224,1.56216,1.5622,57.6,False
'2018-08-06T04:15:00',1.56209,1.56209,1.56189,1.56196,41.12,1.5622,1.5622,1.56206,1.56209,56.75,True
'2018-08-06T04:16:00',1.56203,1.5623,1.56203,1.56221,92.65,1.5621,1.56243,1.5621,1.56239,121.44,False
'2018-08-06T04:17:00',1.56222,1.56222,1.56214,1.56221,38.99,1.56236,1.56236,1.56225,1.56233,54.31,True
'2018-08-06T04:18:00',1.56228,1.56239,1.56228,1.56234,49.61,1.56235,1.56253,1.56235,1.56246,69.15,True
'2018-08-06T04:19:00',1.56234,1.56251,1.56233,1.5624,43.49,1.56246,1.56261,1.56245,1.56255,67.59,True
'2018-08-06T04:20:00',1.56244,1.56253,1.56239,1.56244,64.62,1.56257,1.56266,1.56254,1.56259,101.03,False
'2018-08-06T04:21:00',1.56244,1.56249,1.56227,1.56231,47.81,1.56258,1.56258,1.56239,1.56242,89.13,False
'2018-08-06T04:22:00',1.56229,1.56229,1.56201,1.5621,59.74,1.56242,1.56242,1.56218,1.56225,93.49,False
'2018-08-06T04:23:00',1.5621,1.56221,1.56202,1.56208,68.44,1.56225,1.56237,1.56219,1.56222,97.76,True
'2018-08-06T04:24:00',1.56208,1.56235,1.56208,1.56232,101.81,1.56223,1.56249,1.56222,1.56247,153.71,True
'2018-08-06T04:25:00',1.5623,1.5624,1.56228,1.56239,37.22,1.56246,1.56254,1.56244,1.56251,65.13,False
'2018-08-06T04:26:00',1.56239,1.56249,1.56234,1.56234,57.64,1.56253,1.56261,1.56247,1.56248,92.56,True
'2018-08-06T04:27:00',1.56234,1.56253,1.56234,1.56253,44.98,1.56248,1.56267,1.56248,1.56267,82.2,False
'2018-08-06T04:28:00',1.56253,1.56253,1.5624,1.5625,44.55,1.56268,1.56268,1.56253,1.56266,81.47,False
'2018-08-06T04:29:00',1.5625,1.56253,1.5624,1.56241,50.78,1.56265,1.5627,1.56255,1.56256,81.64,True
'2018-08-06T04:30:00',1.56241,1.56264,1.56241,1.56255,52.75,1.56255,1.56275,1.56254,1.56264,92.55,False
'2018-08-06T04:31:00',1.56255,1.5626,1.56242,1.56244,68.39,1.56265,1.56274,1.56252,1.56256,122.3,True
'2018-08-06T04:32:00',1.56244,1.56258,1.56236,1.56258,50.05,1.56256,1.56273,1.56254,1.56273,83.87,False
'2018-08-06T04:33:00',1.56258,1.5626,1.56253,1.56253,34.87,1.56275,1.56275,1.56269,1.56269,50.21,False
'2018-08-06T04:34:00',1.56253,1.56253,1.56242,1.56244,30.5,1.56268,1.56269,1.56254,1.56258,39.93,True
'2018-08-06T04:35:00',1.56246,1.56266,1.56245,1.56263,29.0,1.56259,1.56277,1.56259,1.56274,43.82,False
'2018-08-06T04:36:00',1.56263,1.56266,1.56247,1.56248,31.06,1.56274,1.56281,1.56263,1.56266,53.62,True
'2018-08-06T04:37:00',1.56251,1.56272,1.56249,1.56272,55.35,1.56265,1.56285,1.56263,1.56284,85.12,False
'2018-08-06T04:38:00',1.56272,1.56272,1.56255,1.56266,56.63,1.56285,1.56287,1.56268,1.56282,77.95,True
'2018-08-06T04:39:00',1.56267,1.56275,1.56262,1.56268,37.59,1.56281,1.56288,1.56276,1.5628,71.55,True
'2018-08-06T04:40:00',1.56264,1.56275,1.56264,1.5627,70.53,1.56281,1.56289,1.56277,1.56288,93.78,True
'2018-08-06T04:41:00',1.56269,1.5628,1.56262,1.56277,47.97,1.56287,1.56291,1.56279,1.56287,77.08,True
'2018-08-06T04:42:00',1.56277,1.56282,1.56263,1.56278,66.8,1.56289,1.56293,1.56274,1.56293,107.24,True
'2018-08-06T04:43:00',1.56284,1.56298,1.56278,1.56293,29.94,1.56293,1.56311,1.56293,1.56307,38.85,True
'2018-08-06T04:44:00',1.56295,1.56306,1.56287,1.56302,66.19,1.56309,1.56315,1.563,1.56315,91.94,False
'2018-08-06T04:45:00',1.56302,1.56306,1.5628,1.56293,66.45,1.56316,1.56316,1.56298,1.56309,102.86,True
'2018-08-06T04:46:00',1.56293,1.56304,1.56286,1.563,39.74,1.5631,1.56317,1.56301,1.56315,71.65,True
'2018-08-06T04:47:00',1.56301,1.56306,1.56297,1.56303,40.24,1.56314,1.56319,1.56313,1.56319,65.98,True
'2018-08-06T04:48:00',1.56307,1.56329,1.56307,1.56319,42.12,1.56319,1.56342,1.56319,1.56333,66.45,True
'2018-08-06T04:49:00',1.56319,1.56335,1.56319,1.56327,48.87,1.56334,1.56349,1.56333,1.56342,90.74,False
'2018-08-06T04:50:00',1.5633,1.56333,1.56322,1.56323,35.69,1.5634,1.56345,1.56333,1.56333,56.89,False
'2018-08-06T04:51:00',1.56323,1.56326,1.56315,1.56321,32.0,1.56334,1.56334,1.56327,1.56328,53.5,True
'2018-08-06T04:52:00',1.56321,1.56331,1.56319,1.56327,63.12,1.5633,1.5634,1.56328,1.5634,115.83,True
'2018-08-06T04:53:00',1.56326,1.56336,1.56323,1.5633,72.48,1.5634,1.56347,1.56335,1.56344,110.47,False
'2018-08-06T04:54:00',1.56331,1.56335,1.56318,1.56331,59.12,1.5634,1.56348,1.56332,1.56339,100.55,False
'2018-08-06T04:55:00',1.56327,1.5633,1.56318,1.56323,45.05,1.56339,1.56339,1.56333,1.56333,72.01,False
'2018-08-06T04:56:00',1.56323,1.56324,1.56313,1.56319,28.5,1.56334,1.56336,1.56323,1.56328,51.29,False
'2018-08-06T04:57:00',1.56319,1.56319,1.56302,1.56308,52.0,1.56326,1.56326,1.56316,1.56319,85.27,True
'2018-08-06T04:58:00',1.56304,1.56316,1.56301,1.56309,59.0,1.56318,1.56327,1.56315,1.56319,110.85,False
'2018-08-06T04:59:00',1.56309,1.56309,1.56288,1.56298,50.53,1.56319,1.56319,1.56304,1.56311,93.36,True
'2018-08-06T05:00:00',1.56293,1.56316,1.56293,1.56316,50.04,1.56311,1.56324,1.56309,1.56322,71.02,True
'2018-08-06T05:01:00',1.56316,1.56329,1.56308,1.56316,68.07,1.56324,1.56338,1.5632,1.56331,114.72,True
'2018-08-06T05:02:00',1.56316,1.56339,1.56309,1.56323,92.02,1.56332,1.56347,1.56327,1.56336,133.71,False
'2018-08-06T05:03:00',1.56323,1.5634,1.56312,1.56312,53.67,1.56337,1.56348,1.56327,1.56327,84.15,False
'2018-08-06T05:04:00',1.56314,1.56326,1.56308,1.56312,30.31,1.56327,1.56333,1.56322,1.56323,39.4,True
'2018-08-06T05:05:00',1.56313,1.56315,1.56304,1.56312,39.93,1.56323,1.56326,1.56316,1.56325,51.99,False
'2018-08-06T05:06:00',1.56315,1.56323,1.56304,1.56304,46.26,1.56325,1.56335,1.56317,1.56317,64.78,True
'2018-08-06T05:07:00',1.56308,1.56315,1.56306,1.56313,33.62,1.56317,1.56327,1.56315,1.56327,55.78,True
'2018-08-06T05:08:00',1.56313,1.56326,1.56308,1.56317,65.99,1.56326,1.56338,1.56324,1.56325,107.46,False
'2018-08-06T05:09:00',1.56317,1.56323,1.56311,1.56312,44.75,1.56324,1.56334,1.56324,1.56325,67.95,True
'2018-08-06T05:10:00',1.56312,1.56338,1.56312,1.56338,37.85,1.56326,1.56353,1.56326,1.56353,52.88,True
'2018-08-06T05:11:00',1.56338,1.56354,1.56338,1.56346,53.43,1.56353,1.56365,1.56353,1.5636,69.68,True
'2018-08-06T05:12:00',1.56346,1.56393,1.56346,1.56393,66.36,1.56358,1.56404,1.56358,1.56404,101.51,False
'2018-08-06T05:13:00',1.56388,1.56389,1.56371,1.56375,69.43,1.56404,1.56404,1.56381,1.56387,87.68,True
'2018-08-06T05:14:00',1.56375,1.56385,1.56372,1.56378,51.21,1.56386,1.56393,1.56385,1.56391,77.05,True
'2018-08-06T05:15:00',1.56378,1.56382,1.56374,1.56381,34.31,1.56391,1.56392,1.56388,1.5639,60.51,True
'2018-08-06T05:16:00',1.56381,1.56385,1.5637,1.56381,43.0,1.5639,1.56395,1.56382,1.56391,62.96,False
'2018-08-06T05:17:00',1.5638,1.56382,1.56343,1.56346,46.62,1.56391,1.56392,1.56356,1.5636,69.6,True
'2018-08-06T05:18:00',1.56346,1.56359,1.5634,1.56347,59.11,1.56359,1.5637,1.56354,1.56361,90.49,True
'2018-08-06T05:19:00',1.56347,1.56371,1.56347,1.56361,65.54,1.56363,1.56387,1.56363,1.56379,84.17,True
'2018-08-06T05:20:00',1.56361,1.56371,1.56358,1.56368,53.32,1.56379,1.56384,1.56374,1.56384,56.48,True
'2018-08-06T05:21:00',1.5637,1.56386,1.5637,1.56372,51.0,1.56384,1.56398,1.56384,1.56386,81.51,True
'2018-08-06T05:22:00',1.56369,1.56381,1.56366,1.56375,55.75,1.56385,1.56393,1.56382,1.5639,71.17,True
'2018-08-06T05:23:00',1.56375,1.56392,1.56375,1.56388,35.72,1.56392,1.56406,1.56391,1.56405,53.68,False
'2018-08-06T05:24:00',1.56388,1.56392,1.56363,1.56364,61.69,1.56405,1.56408,1.56381,1.56383,70.71,True
'2018-08-06T05:25:00',1.56364,1.56369,1.56362,1.56365,59.98,1.56383,1.56386,1.5638,1.56382,62.84,True
'2018-08-06T05:26:00',1.56365,1.56373,1.56362,1.56367,69.59,1.56383,1.56388,1.56379,1.56386,87.34,True
'2018-08-06T05:27:00',1.56368,1.56398,1.56367,1.56397,81.58,1.56386,1.56414,1.56386,1.56411,103.24,True
'2018-08-06T05:28:00',1.56398,1.56398,1.56391,1.56398,61.87,1.56411,1.56418,1.56406,1.56417,67.77,False
'2018-08-06T05:29:00',1.56398,1.56406,1.5639,1.56392,51.83,1.56418,1.5642,1.56404,1.56405,69.26,True
'2018-08-06T05:30:00',1.56392,1.56398,1.56379,1.56391,60.65,1.56404,1.56411,1.56396,1.56411,95.49,True
'2018-08-06T05:31:00',1.56396,1.56402,1.56391,1.56395,22.56,1.56409,1.56414,1.56406,1.56409,33.04,True
'2018-08-06T05:32:00',1.56395,1.56403,1.5639,1.56402,77.65,1.56409,1.56411,1.56403,1.56407,70.07,False
'2018-08-06T05:33:00',1.56401,1.56401,1.56383,1.56386,62.49,1.56406,1.56409,1.56392,1.564,64.4,True
'2018-08-06T05:34:00',1.56384,1.56395,1.56383,1.56395,21.05,1.564,1.56405,1.564,1.56404,17.12,False
'2018-08-06T05:35:00',1.56395,1.56408,1.56389,1.56392,103.98,1.56403,1.56421,1.56403,1.56406,101.7,True
'2018-08-06T05:36:00',1.56392,1.56405,1.56392,1.56405,27.98,1.56407,1.56416,1.56407,1.56416,34.45,True
'2018-08-06T05:37:00',1.564,1.56411,1.56397,1.56405,45.62,1.56415,1.56428,1.56414,1.5642,54.38,False
'2018-08-06T05:38:00',1.56405,1.56415,1.56401,1.56401,57.19,1.5642,1.56428,1.56414,1.56417,75.18,False
'2018-08-06T05:39:00',1.56402,1.56413,1.56395,1.56397,33.87,1.56417,1.56424,1.56408,1.5641,36.93,False
'2018-08-06T05:40:00',1.56397,1.56398,1.56386,1.56392,35.98,1.5641,1.56412,1.56402,1.56405,55.99,False
'2018-08-06T05:41:00',1.56392,1.56397,1.56385,1.5639,55.19,1.56406,1.56411,1.564,1.56406,70.3,False
'2018-08-06T05:42:00',1.5639,1.56396,1.5639,1.5639,41.58,1.56407,1.56412,1.56406,1.56406,44.24,False
'2018-08-06T05:43:00',1.56391,1.56397,1.5638,1.5638,40.99,1.56405,1.56411,1.56393,1.56393,61.57,True
'2018-08-06T05:44:00',1.5638,1.56393,1.5638,1.56382,31.12,1.56395,1.56407,1.56395,1.56396,51.17,True
'2018-08-06T05:45:00',1.56384,1.564,1.5638,1.56389,39.06,1.56399,1.56412,1.56397,1.564,50.89,True
'2018-08-06T05:46:00',1.5639,1.56392,1.56381,1.56387,35.23,1.564,1.56405,1.56396,1.56405,45.97,True
'2018-08-06T05:47:00',1.56387,1.56404,1.56385,1.56399,34.67,1.56402,1.56419,1.56401,1.56415,40.07,True
'2018-08-06T05:48:00',1.56399,1.56406,1.56398,1.56405,23.36,1.56415,1.56421,1.56414,1.56419,39.8,False
'2018-08-06T05:49:00',1.56405,1.56409,1.56399,1.56401,54.24,1.5642,1.56426,1.56411,1.56418,63.26,True
'2018-08-06T05:50:00',1.56401,1.56404,1.56391,1.56402,57.36,1.56419,1.56421,1.56399,1.56419,60.84,False
'2018-08-06T05:51:00',1.56402,1.56404,1.56394,1.56398,43.54,1.56419,1.5642,1.56409,1.56413,42.13,True
'2018-08-06T05:52:00',1.56401,1.56403,1.56393,1.564,21.62,1.56415,1.56418,1.56409,1.56418,23.24,True
'2018-08-06T05:53:00',1.56403,1.56412,1.564,1.56412,31.6,1.56418,1.56426,1.56413,1.56423,38.31,True
'2018-08-06T05:54:00',1.56412,1.56418,1.56404,1.56414,29.18,1.56423,1.56431,1.56423,1.56426,35.44,True
'2018-08-06T05:55:00',1.56415,1.5642,1.56411,1.56418,28.97,1.5643,1.56437,1.56424,1.56429,35.24,False
'2018-08-06T05:56:00',1.56418,1.56418,1.56402,1.56413,37.16,1.5643,1.56432,1.56418,1.56431,45.37,True
'2018-08-06T05:57:00',1.56413,1.5642,1.56413,1.56418,36.29,1.56431,1.56433,1.56429,1.56432,45.92,True
'2018-08-06T05:58:00',1.56418,1.56423,1.56415,1.56418,45.53,1.56433,1.56437,1.56432,1.56433,66.78,True
'2018-08-06T05:59:00',1.56418,1.56421,1.56418,1.56421,11.93,1.56433,1.56438,1.56433,1.56438,21.87,False
'2018-08-06T06:00:00',1.5642,1.5642,1.56413,1.56413,52.73,1.56438,1.56438,1.5643,1.5643,47.95,False
'2018-08-06T06:01:00',1.56413,1.56413,1.56409,1.5641,38.03,1.5643,1.5643,1.56426,1.56428,41.49,False
'2018-08-06T06:02:00',1.5641,1.56411,1.56409,1.56409,42.51,1.56428,1.56429,1.56427,1.56427,44.02,False
'2018-08-06T06:03:00',1.56409,1.56414,1.56409,1.56409,34.19,1.56427,1.56431,1.56426,1.56427,24.53,False
'2018-08-06T06:04:00',1.5641,1.56411,1.56406,1.56409,36.01,1.56425,1.56427,1.56423,1.56427,32.89,True
'2018-08-06T06:05:00',1.56408,1.56412,1.56403,1.56412,44.12,1.56426,1.56431,1.56419,1.56431,41.9,False
'2018-08-06T06:06:00',1.56412,1.56413,1.56403,1.56405,48.2,1.56431,1.56431,1.56419,1.56424,44.4,False
'2018-08-06T06:07:00',1.56405,1.56405,1.56396,1.56396,49.18,1.56424,1.56424,1.56413,1.56413,40.35,True
'2018-08-06T06:08:00',1.56396,1.56403,1.56395,1.56402,31.85,1.56413,1.56419,1.56411,1.56419,34.25,True
'2018-08-06T06:09:00',1.56403,1.56411,1.56403,1.5641,44.7,1.56419,1.56425,1.56419,1.56425,31.82,False
'2018-08-06T06:10:00',1.5641,1.5641,1.56407,1.56408,27.23,1.56425,1.56426,1.56424,1.56424,49.97,False
'2018-08-06T06:11:00',1.56408,1.56408,1.56404,1.56405,38.63,1.56424,1.56425,1.56419,1.56421,42.3,False
'2018-08-06T06:12:00',1.56403,1.56403,1.564,1.56402,29.2,1.5642,1.5642,1.56416,1.56418,41.12,True
'2018-08-06T06:13:00',1.56402,1.56412,1.564,1.56404,55.9,1.56419,1.5643,1.56416,1.56422,56.34,False
'2018-08-06T06:14:00',1.56403,1.56404,1.56395,1.564,48.21,1.56422,1.56422,1.56412,1.56417,55.36,True
'2018-08-06T06:15:00',1.56398,1.56411,1.56393,1.56411,81.31,1.56417,1.5643,1.56408,1.5643,89.74,False
'2018-08-06T06:16:00',1.56411,1.56411,1.56395,1.56395,73.94,1.5643,1.5643,1.56413,1.56415,95.65,False
'2018-08-06T06:17:00',1.56396,1.56398,1.56392,1.56396,32.44,1.56412,1.56416,1.5641,1.56413,49.42,True
'2018-08-06T06:18:00',1.56395,1.56399,1.56389,1.56399,54.26,1.56413,1.56415,1.56404,1.56415,70.54,True
'2018-08-06T06:19:00',1.56399,1.56412,1.56399,1.5641,60.56,1.56417,1.56427,1.56415,1.56427,95.43,False
'2018-08-06T06:20:00',1.5641,1.56411,1.56402,1.56408,60.66,1.56427,1.56427,1.56418,1.56422,74.26,False
'2018-08-06T06:21:00',1.56407,1.56407,1.56395,1.56395,33.1,1.56424,1.56425,1.56412,1.56412,46.3,False
'2018-08-06T06:22:00',1.56396,1.56396,1.56386,1.56393,48.74,1.56412,1.56412,1.56403,1.56409,43.18,False
'2018-08-06T06:23:00',1.56391,1.56391,1.56385,1.56385,61.05,1.56406,1.56409,1.56403,1.56403,69.34,True
'2018-08-06T06:24:00',1.56385,1.56386,1.56385,1.56386,29.53,1.56403,1.56404,1.56403,1.56404,30.76,True
'2018-08-06T06:25:00',1.56386,1.56394,1.56386,1.56392,65.65,1.56404,1.5641,1.56404,1.5641,46.52,True
'2018-08-06T06:26:00',1.56392,1.56398,1.56392,1.56397,44.96,1.56409,1.56413,1.56409,1.56413,30.31,False
'2018-08-06T06:27:00',1.56396,1.56399,1.56394,1.56394,34.69,1.56415,1.56415,1.56411,1.56411,24.9,False
'2018-08-06T06:28:00',1.56394,1.56395,1.56386,1.56392,54.35,1.56411,1.56411,1.56401,1.56409,44.39,False
'2018-08-06T06:29:00',1.56393,1.56394,1.56389,1.56389,51.42,1.56409,1.56412,1.56404,1.56404,39.61,False
'2018-08-06T06:30:00',1.5639,1.5639,1.56379,1.56386,105.4,1.56406,1.56408,1.56396,1.56405,92.89,False
'2018-08-06T06:31:00',1.56386,1.56386,1.56378,1.5638,94.24,1.56404,1.56404,1.56391,1.56398,87.94,True
'2018-08-06T06:32:00',1.5638,1.56387,1.5638,1.56384,63.45,1.56398,1.56405,1.56396,1.56403,58.86,True
'2018-08-06T06:33:00',1.56386,1.56388,1.56381,1.56385,36.68,1.56403,1.56404,1.56398,1.56404,31.45,False
'2018-08-06T06:34:00',1.56387,1.56387,1.56378,1.56378,54.57,1.56401,1.56401,1.56395,1.56395,50.08,True
'2018-08-06T06:35:00',1.56377,1.56385,1.56377,1.56384,24.37,1.56395,1.56402,1.56395,1.56402,31.26,False
'2018-08-06T06:36:00',1.56384,1.56384,1.56381,1.56381,42.48,1.56401,1.56402,1.56397,1.564,35.21,False
'2018-08-06T06:37:00',1.56383,1.56385,1.56379,1.56379,51.35,1.564,1.56401,1.56397,1.56397,41.69,False
'2018-08-06T06:38:00',1.5638,1.5638,1.56361,1.56362,30.09,1.56397,1.56397,1.56377,1.56379,29.63,True
'2018-08-06T06:39:00',1.56362,1.5637,1.56362,1.56369,28.86,1.56379,1.56386,1.56379,1.56386,37.59,False
'2018-08-06T06:40:00',1.56369,1.56376,1.56369,1.56369,33.78,1.56385,1.56392,1.56385,1.56385,32.63,False
'2018-08-06T06:41:00',1.56369,1.56369,1.56362,1.56363,43.1,1.56385,1.56385,1.56379,1.56381,44.27,True
'2018-08-06T06:42:00',1.56363,1.56368,1.56363,1.56364,29.67,1.56381,1.56385,1.56379,1.5638,37.39,True
'2018-08-06T06:43:00',1.56362,1.5637,1.56361,1.56369,42.04,1.56379,1.56387,1.56379,1.56386,36.87,True
'2018-08-06T06:44:00',1.5637,1.56387,1.5637,1.56377,66.72,1.56389,1.56403,1.56389,1.56394,59.14,True
'2018-08-06T06:45:00',1.56377,1.56382,1.56372,1.56381,43.78,1.56392,1.56399,1.56389,1.56399,36.34,False
'2018-08-06T06:46:00',1.5638,1.5638,1.56373,1.5638,32.13,1.56399,1.56399,1.56388,1.56396,30.93,False
'2018-08-06T06:47:00',1.56379,1.56388,1.56367,1.56369,66.49,1.56396,1.56405,1.56383,1.56387,65.18,True
'2018-08-06T06:48:00',1.5637,1.56373,1.56369,1.56372,43.15,1.56387,1.56391,1.56385,1.5639,35.86,False
'2018-08-06T06:49:00',1.56372,1.56372,1.56354,1.56356,25.99,1.5639,1.5639,1.5637,1.5637,29.42,True
'2018-08-06T06:50:00',1.56356,1.5638,1.56354,1.56375,123.05,1.5637,1.56397,1.56369,1.56393,113.39,True
'2018-08-06T06:51:00',1.56376,1.56383,1.56374,1.56383,97.61,1.56393,1.564,1.56392,1.564,85.6,True
'2018-08-06T06:52:00',1.56383,1.56395,1.56383,1.56385,81.97,1.564,1.56413,1.564,1.56401,63.99,False
'2018-08-06T06:53:00',1.56384,1.56384,1.56369,1.56369,72.36,1.56402,1.56402,1.56386,1.56386,61.97,True
'2018-08-06T06:54:00',1.56369,1.5638,1.56369,1.5638,59.46,1.56388,1.56397,1.56386,1.56397,36.95,True
'2018-08-06T06:55:00',1.56379,1.56384,1.56371,1.56384,45.36,1.56395,1.56402,1.56388,1.56402,49.91,False
'2018-08-06T06:56:00',1.56383,1.56385,1.56383,1.56383,52.79,1.56401,1.56403,1.56399,1.56401,42.46,True
'2018-08-06T06:57:00',1.56385,1.56387,1.56384,1.56385,26.69,1.56402,1.56405,1.564,1.56404,24.44,True
'2018-08-06T06:58:00',1.56388,1.56388,1.56386,1.56386,28.01,1.56404,1.56405,1.56404,1.56404,48.25,False
'2018-08-06T06:59:00',1.56386,1.56387,1.56382,1.56383,29.12,1.56404,1.56404,1.56399,1.564,30.79,False
'2018-08-06T07:00:00',1.56381,1.564,1.56375,1.56379,156.07,1.56399,1.56417,1.56394,1.56394,188.66,True
'2018-08-06T07:01:00',1.5638,1.56391,1.5638,1.5639,48.69,1.56394,1.5641,1.56394,1.56408,48.0,True
'2018-08-06T07:02:00',1.5639,1.56409,1.5639,1.56401,102.7,1.56408,1.56424,1.56408,1.56419,126.4,False
'2018-08-06T07:03:00',1.56399,1.56409,1.56396,1.56398,80.44,1.56409,1.56422,1.56407,1.5641,55.73,True
'2018-08-06T07:04:00',1.56398,1.56401,1.56393,1.56398,53.1,1.56412,1.56416,1.56406,1.56413,39.86,False
'2018-08-06T07:05:00',1.56398,1.56401,1.56395,1.56396,34.42,1.56414,1.56415,1.5641,1.56414,31.24,True
'2018-08-06T07:06:00',1.56398,1.56403,1.56396,1.564,39.48,1.56415,1.56421,1.56415,1.56416,56.59,True
'2018-08-06T07:07:00',1.564,1.56415,1.56394,1.56406,87.65,1.56416,1.56432,1.56413,1.56424,124.85,True
'2018-08-06T07:08:00',1.56408,1.56417,1.56408,1.56416,53.7,1.56426,1.56434,1.56425,1.56434,59.97,True
'2018-08-06T07:09:00',1.56417,1.56422,1.56412,1.56418,107.09,1.56434,1.56441,1.5643,1.56436,112.88,True
'2018-08-06T07:10:00',1.56417,1.5642,1.56413,1.56419,63.02,1.56435,1.56438,1.5643,1.56435,86.69,True
'2018-08-06T07:11:00',1.56417,1.56426,1.56416,1.56426,51.99,1.56435,1.56444,1.56434,1.56444,60.63,True
'2018-08-06T07:12:00',1.56426,1.5645,1.56426,1.56438,84.5,1.56444,1.56466,1.56444,1.56456,92.97,False
'2018-08-06T07:13:00',1.56441,1.56441,1.56433,1.56434,81.64,1.56459,1.56459,1.5645,1.5645,91.56,False
'2018-08-06T07:14:00',1.56432,1.56434,1.56414,1.56414,86.16,1.5645,1.56453,1.56432,1.56432,81.4,True
'2018-08-06T07:15:00',1.56414,1.56419,1.56412,1.56418,37.04,1.56431,1.56436,1.5643,1.56435,31.13,False
'2018-08-06T07:16:00',1.56417,1.56417,1.56408,1.5641,48.22,1.56435,1.56435,1.56425,1.56429,46.98,True
'2018-08-06T07:17:00',1.56409,1.56413,1.56407,1.56413,51.78,1.56429,1.56431,1.56426,1.56431,48.3,False
'2018-08-06T07:18:00',1.56413,1.56417,1.56402,1.56402,55.5,1.56432,1.56436,1.5642,1.5642,55.07,False
'2018-08-06T07:19:00',1.56399,1.56399,1.5639,1.56393,55.06,1.56418,1.56418,1.56407,1.56411,40.58,False
'2018-08-06T07:20:00',1.56392,1.56397,1.56378,1.56383,124.33,1.56412,1.56416,1.56397,1.56402,103.07,True
'2018-08-06T07:21:00',1.56385,1.56391,1.56382,1.56385,103.58,1.56403,1.56408,1.56399,1.56403,123.63,True
'2018-08-06T07:22:00',1.56386,1.56398,1.56385,1.56396,73.81,1.56403,1.56414,1.56403,1.56414,82.38,True
'2018-08-06T07:23:00',1.56395,1.56409,1.56395,1.56399,83.61,1.56412,1.56428,1.56412,1.56416,78.33,True
'2018-08-06T07:24:00',1.56398,1.56409,1.56398,1.56409,39.26,1.56415,1.56427,1.56415,1.56427,43.7,False
'2018-08-06T07:25:00',1.56409,1.56409,1.56406,1.56406,33.83,1.56427,1.56427,1.56422,1.56422,26.28,False
'2018-08-06T07:26:00',1.56406,1.56406,1.56391,1.56392,46.82,1.56423,1.56424,1.56409,1.56411,55.18,False
'2018-08-06T07:27:00',1.56392,1.56399,1.5638,1.56389,92.52,1.56409,1.56416,1.56396,1.56405,122.1,True
'2018-08-06T07:28:00',1.56389,1.56395,1.56383,1.5639,51.29,1.56406,1.56411,1.56398,1.56408,74.61,False
'2018-08-06T07:29:00',1.5639,1.56392,1.56374,1.5638,97.0,1.56408,1.56408,1.56391,1.56398,142.68,False
'2018-08-06T07:30:00',1.5638,1.56385,1.5637,1.56374,115.97,1.56398,1.56402,1.56387,1.56391,138.66,False
'2018-08-06T07:31:00',1.56374,1.56377,1.56357,1.56357,133.34,1.56392,1.56395,1.56373,1.56374,112.91,True
'2018-08-06T07:32:00',1.56358,1.56363,1.56354,1.56363,52.66,1.56375,1.56379,1.56371,1.56379,57.79,True
'2018-08-06T07:33:00',1.56364,1.56382,1.56362,1.56367,52.85,1.56381,1.56396,1.56377,1.56382,62.54,False
'2018-08-06T07:34:00',1.56366,1.5637,1.56355,1.56359,78.21,1.56381,1.56385,1.56372,1.56376,109.94,True
'2018-08-06T07:35:00',1.56359,1.56362,1.56357,1.5636,64.11,1.56376,1.56379,1.56375,1.56378,62.69,True
'2018-08-06T07:36:00',1.56361,1.56376,1.56361,1.56369,49.72,1.56379,1.56391,1.56379,1.56385,53.02,True
'2018-08-06T07:37:00',1.56369,1.56376,1.56369,1.56375,57.6,1.56386,1.56394,1.56386,1.56393,56.49,True
'2018-08-06T07:38:00',1.56375,1.56395,1.56374,1.5639,88.9,1.56392,1.56412,1.56391,1.56406,75.79,False
'2018-08-06T07:39:00',1.56391,1.56391,1.56376,1.56378,70.98,1.56406,1.56406,1.56392,1.56394,55.73,True
'2018-08-06T07:40:00',1.56379,1.56388,1.5637,1.56385,101.13,1.56394,1.56404,1.56386,1.56401,64.97,False
'2018-08-06T07:41:00',1.56387,1.56402,1.56382,1.56384,86.64,1.56404,1.56419,1.56398,1.564,72.71,True
'2018-08-06T07:42:00',1.56384,1.56395,1.56384,1.56388,68.56,1.56401,1.56412,1.56401,1.56404,53.11,True
'2018-08-06T07:43:00',1.56388,1.56392,1.56378,1.56392,102.16,1.56404,1.56408,1.56394,1.56408,83.92,False
'2018-08-06T07:44:00',1.56391,1.56392,1.56388,1.56392,42.05,1.56408,1.5641,1.56405,1.56407,54.61,False
'2018-08-06T07:45:00',1.5639,1.56398,1.56385,1.56385,94.63,1.56409,1.56415,1.56402,1.56402,113.11,False
'2018-08-06T07:46:00',1.56385,1.56392,1.56356,1.56359,76.72,1.56402,1.56411,1.56374,1.56376,113.04,True
'2018-08-06T07:47:00',1.56359,1.56375,1.56352,1.5637,52.65,1.56376,1.5639,1.56369,1.56389,79.82,True
'2018-08-06T07:48:00',1.56371,1.56388,1.56371,1.56372,61.96,1.56388,1.56405,1.56388,1.56389,76.02,False
'2018-08-06T07:49:00',1.56371,1.56373,1.56354,1.56354,111.53,1.56389,1.56391,1.56364,1.56364,111.82,True
'2018-08-06T07:50:00',1.56354,1.56367,1.56354,1.56365,122.47,1.56364,1.56384,1.56364,1.56382,117.96,False
'2018-08-06T07:51:00',1.56364,1.5637,1.56354,1.56359,134.19,1.56381,1.56387,1.5637,1.56378,100.09,False
'2018-08-06T07:52:00',1.56359,1.56364,1.56352,1.56354,137.04,1.56378,1.56381,1.56366,1.56369,94.32,True
'2018-08-06T07:53:00',1.56354,1.56363,1.56353,1.56355,129.23,1.56369,1.5638,1.56364,1.5637,98.29,True
'2018-08-06T07:54:00',1.56355,1.56377,1.56355,1.56358,118.1,1.5637,1.56393,1.5637,1.56377,94.82,True
'2018-08-06T07:55:00',1.56358,1.56376,1.56357,1.56359,166.05,1.56378,1.56394,1.56374,1.56376,127.45,False
'2018-08-06T07:56:00',1.56359,1.56362,1.56353,1.56353,120.5,1.56374,1.56378,1.56367,1.56367,82.11,True
'2018-08-06T07:57:00',1.56353,1.56371,1.56353,1.56358,126.31,1.56369,1.56384,1.56365,1.56375,91.87,True
'2018-08-06T07:58:00',1.56358,1.56373,1.56353,1.56372,105.24,1.56375,1.5639,1.56367,1.5639,97.38,True
'2018-08-06T07:59:00',1.56373,1.56381,1.56371,1.56378,89.09,1.5639,1.56399,1.56388,1.56399,108.76,True
'2018-08-06T08:00:00',1.56381,1.56404,1.56379,1.56386,141.37,1.56396,1.56422,1.56394,1.56401,145.76,True
'2018-08-06T08:01:00',1.56386,1.56406,1.56381,1.56406,178.93,1.56403,1.56425,1.56399,1.56425,158.16,False
'2018-08-06T08:02:00',1.56412,1.56412,1.56352,1.56352,198.12,1.56427,1.56427,1.56363,1.56364,177.73,True
'2018-08-06T08:03:00',1.56352,1.56369,1.56352,1.56365,112.09,1.56364,1.56385,1.56364,1.56384,126.64,False
'2018-08-06T08:04:00',1.56364,1.56367,1.56352,1.56353,117.39,1.56383,1.56385,1.56362,1.56366,129.37,False
'2018-08-06T08:05:00',1.56353,1.56369,1.56353,1.56353,112.37,1.56367,1.56385,1.56363,1.56363,123.3,True
'2018-08-06T08:06:00',1.56353,1.56366,1.56352,1.56366,88.76,1.56364,1.56384,1.56359,1.56384,116.24,False
'2018-08-06T08:07:00',1.56366,1.56369,1.56358,1.56362,85.26,1.56384,1.56387,1.56374,1.56379,90.76,False
'2018-08-06T08:08:00',1.56362,1.56364,1.56352,1.56354,166.64,1.5638,1.56382,1.56362,1.56369,187.97,True
'2018-08-06T08:09:00',1.56354,1.56354,1.56339,1.56354,156.08,1.5637,1.56371,1.56357,1.56371,159.21,True
'2018-08-06T08:10:00',1.56354,1.56357,1.56343,1.56355,102.68,1.56372,1.56372,1.5636,1.56372,96.79,True
'2018-08-06T08:11:00',1.56355,1.56369,1.56347,1.56358,140.55,1.56372,1.56386,1.56364,1.56374,150.41,False
'2018-08-06T08:12:00',1.56357,1.56364,1.56342,1.56349,185.25,1.56373,1.56381,1.56358,1.56364,150.53,True
'2018-08-06T08:13:00',1.5635,1.56352,1.56339,1.56352,138.54,1.56366,1.5637,1.56356,1.5637,100.69,True
'2018-08-06T08:14:00',1.56352,1.56363,1.56346,1.56355,142.66,1.56371,1.5638,1.56362,1.56372,149.25,True
'2018-08-06T08:15:00',1.56355,1.56375,1.56351,1.56366,119.94,1.56372,1.56392,1.56361,1.56383,151.5,True
'2018-08-06T08:16:00',1.56365,1.56392,1.5636,1.56387,79.67,1.56382,1.56409,1.56378,1.56405,98.9,False
'2018-08-06T08:17:00',1.56386,1.56388,1.56359,1.56368,96.93,1.56402,1.56404,1.56376,1.56387,141.39,True
'2018-08-06T08:18:00',1.56368,1.56379,1.56365,1.56379,125.22,1.56388,1.56395,1.56384,1.56395,152.58,False
'2018-08-06T08:19:00',1.56378,1.56393,1.56378,1.56378,126.9,1.56395,1.56411,1.56394,1.56394,142.53,False
'2018-08-06T08:20:00',1.56376,1.56376,1.5636,1.56371,143.97,1.56392,1.56392,1.56376,1.56388,136.99,False
'2018-08-06T08:21:00',1.56371,1.56371,1.56346,1.56358,129.45,1.56387,1.56387,1.56364,1.56377,109.35,False
'2018-08-06T08:22:00',1.56358,1.56358,1.56337,1.5634,113.3,1.56377,1.56377,1.56353,1.56359,95.49,True
'2018-08-06T08:23:00',1.56341,1.5636,1.56339,1.56354,87.8,1.56359,1.56378,1.56358,1.56371,74.02,True
'2018-08-06T08:24:00',1.56355,1.56362,1.5635,1.56356,67.28,1.56372,1.5638,1.56367,1.56374,76.07,True
'2018-08-06T08:25:00',1.56356,1.56365,1.5635,1.56365,104.75,1.56374,1.56381,1.56367,1.56381,92.65,True
'2018-08-06T08:26:00',1.56367,1.56375,1.56351,1.56375,159.93,1.56383,1.56393,1.56368,1.56393,146.07,False
'2018-08-06T08:27:00',1.56373,1.56387,1.56359,1.56373,90.55,1.56391,1.56404,1.56375,1.5639,114.62,False
'2018-08-06T08:28:00',1.56374,1.56383,1.56358,1.56363,166.48,1.5639,1.56401,1.56375,1.5638,164.65,False
'2018-08-06T08:29:00',1.56362,1.5637,1.56333,1.56356,160.53,1.5638,1.56381,1.5635,1.5637,163.41,False
'2018-08-06T08:30:00',1.56358,1.56374,1.56342,1.56343,155.89,1.56372,1.56391,1.56358,1.56361,191.89,True
'2018-08-06T08:31:00',1.56343,1.56371,1.5634,1.56347,233.77,1.56361,1.5639,1.56358,1.56365,201.86,True
'2018-08-06T08:32:00',1.56349,1.56365,1.56342,1.56363,171.74,1.56366,1.56383,1.56361,1.56382,165.71,False
'2018-08-06T08:33:00',1.5636,1.56364,1.56343,1.56349,155.74,1.5638,1.5638,1.56358,1.56364,123.96,False
'2018-08-06T08:34:00',1.56349,1.56363,1.56342,1.56345,101.09,1.56363,1.56382,1.56352,1.56364,89.52,False
'2018-08-06T08:35:00',1.56344,1.5635,1.56334,1.56342,180.59,1.56364,1.56368,1.5635,1.56361,161.56,True
'2018-08-06T08:36:00',1.56341,1.56356,1.5633,1.56344,173.85,1.56361,1.5637,1.56346,1.56363,139.51,False
'2018-08-06T08:37:00',1.56344,1.56359,1.56341,1.56341,127.02,1.56362,1.56375,1.56359,1.56359,123.23,False
'2018-08-06T08:38:00',1.56344,1.56346,1.5633,1.56335,99.8,1.56359,1.56363,1.56345,1.56354,98.84,False
'2018-08-06T08:39:00',1.56335,1.56346,1.56305,1.56308,162.93,1.56352,1.56359,1.56318,1.56326,178.21,False
'2018-08-06T08:40:00',1.56308,1.56319,1.56303,1.56304,101.43,1.56323,1.56335,1.56321,1.56322,101.33,False
'2018-08-06T08:41:00',1.56304,1.56306,1.56295,1.563,90.3,1.56322,1.56322,1.56311,1.56317,64.67,False
'2018-08-06T08:42:00',1.56297,1.5631,1.56279,1.56288,163.35,1.56315,1.56326,1.56295,1.56306,167.12,False
'2018-08-06T08:43:00',1.56289,1.56307,1.56285,1.56288,132.93,1.56307,1.56324,1.56303,1.56305,133.67,True
'2018-08-06T08:44:00',1.56288,1.56316,1.56284,1.56316,147.13,1.56306,1.56333,1.56299,1.56333,151.22,True
'2018-08-06T08:45:00',1.56315,1.56321,1.56305,1.56316,117.73,1.56332,1.56336,1.56321,1.56335,133.36,True
'2018-08-06T08:46:00',1.56314,1.5633,1.56312,1.56325,94.09,1.56331,1.56346,1.56331,1.56344,128.63,False
'2018-08-06T08:47:00',1.56326,1.56334,1.5631,1.5631,112.62,1.56344,1.5635,1.56325,1.56325,121.69,False
'2018-08-06T08:48:00',1.5631,1.56313,1.56299,1.56301,149.46,1.56325,1.56327,1.56315,1.56316,96.67,False
'2018-08-06T08:49:00',1.56302,1.56304,1.56288,1.56299,117.53,1.5632,1.5632,1.56306,1.56318,87.11,False
'2018-08-06T08:50:00',1.563,1.56303,1.56288,1.5629,106.62,1.56316,1.56321,1.56307,1.5631,101.77,True
'2018-08-06T08:51:00',1.56289,1.56309,1.56283,1.56307,113.86,1.56308,1.56324,1.56299,1.56323,118.62,False
'2018-08-06T08:52:00',1.56307,1.56307,1.56291,1.56298,118.56,1.56322,1.56323,1.56306,1.56314,87.16,True
'2018-08-06T08:53:00',1.56298,1.56308,1.5629,1.56303,164.0,1.56315,1.56327,1.56309,1.56318,155.79,False
'2018-08-06T08:54:00',1.56305,1.56308,1.56285,1.563,74.88,1.56321,1.56325,1.56303,1.56318,102.44,True
'2018-08-06T08:55:00',1.563,1.56325,1.56298,1.56309,175.42,1.56318,1.56337,1.56314,1.56325,190.64,True
'2018-08-06T08:56:00',1.56309,1.56332,1.56301,1.56326,265.38,1.56326,1.5635,1.56317,1.56343,248.64,True
'2018-08-06T08:57:00',1.56327,1.56367,1.5632,1.56358,246.72,1.56345,1.56384,1.56338,1.56375,274.05,False
'2018-08-06T08:58:00',1.56359,1.56359,1.56318,1.56349,247.19,1.56375,1.56375,1.56335,1.56364,261.58,True
'2018-08-06T08:59:00',1.56346,1.56353,1.56336,1.56352,203.37,1.56363,1.56372,1.56353,1.56372,256.14,False
'2018-08-06T09:00:00',1.56353,1.56358,1.56334,1.56345,154.31,1.56372,1.56375,1.56353,1.56364,205.78,False
'2018-08-06T09:01:00',1.56345,1.56362,1.56328,1.56334,152.25,1.56363,1.56379,1.56347,1.56352,194.82,True
'2018-08-06T09:02:00',1.56334,1.56364,1.56334,1.56355,174.31,1.56352,1.56381,1.56352,1.5637,191.86,False
'2018-08-06T09:03:00',1.56351,1.56382,1.56345,1.56352,165.03,1.56368,1.56398,1.56362,1.56367,176.14,False
'2018-08-06T09:04:00',1.56352,1.56359,1.56346,1.56348,139.94,1.56363,1.56374,1.5636,1.5636,109.62,True
'2018-08-06T09:05:00',1.56347,1.56365,1.56344,1.56358,154.64,1.5636,1.56384,1.56356,1.56376,156.32,False
'2018-08-06T09:06:00',1.56357,1.56364,1.56348,1.56354,116.66,1.56375,1.5638,1.56366,1.56372,125.68,True
'2018-08-06T09:07:00',1.56354,1.56388,1.56353,1.56373,194.69,1.56372,1.56408,1.56372,1.56393,236.11,True
'2018-08-06T09:08:00',1.56378,1.564,1.56367,1.56377,232.12,1.56393,1.56413,1.56384,1.56397,199.3,True
'2018-08-06T09:09:00',1.56378,1.56404,1.56376,1.56402,146.09,1.56397,1.56421,1.56393,1.56419,165.8,False
'2018-08-06T09:10:00',1.56402,1.56414,1.56396,1.56396,161.48,1.5642,1.56432,1.56412,1.56412,166.44,False
'2018-08-06T09:11:00',1.56395,1.56398,1.56358,1.56358,201.76,1.56413,1.56416,1.56374,1.56376,215.0,True
'2018-08-06T09:12:00',1.56357,1.56377,1.56357,1.56362,167.93,1.56373,1.56395,1.56373,1.56379,184.68,False
'2018-08-06T09:13:00',1.56361,1.56376,1.56355,1.56356,165.78,1.56379,1.56393,1.56372,1.56374,186.24,True
'2018-08-06T09:14:00',1.56358,1.56385,1.56358,1.56375,275.31,1.56376,1.56402,1.56376,1.56393,244.29,False
'2018-08-06T09:15:00',1.56377,1.56382,1.5636,1.5637,147.06,1.56393,1.56397,1.56378,1.56388,174.1,True
'2018-08-06T09:16:00',1.56369,1.56387,1.56368,1.56379,117.23,1.56389,1.56401,1.56386,1.56395,137.67,False
'2018-08-06T09:17:00',1.56377,1.56377,1.56352,1.5636,123.41,1.56393,1.56393,1.56368,1.56378,124.62,True
'2018-08-06T09:18:00',1.56362,1.56368,1.56353,1.56368,125.78,1.5638,1.56384,1.56371,1.56384,131.42,False
'2018-08-06T09:19:00',1.56367,1.56377,1.56354,1.56365,120.37,1.56384,1.56393,1.56375,1.56384,132.8,False
'2018-08-06T09:20:00',1.56365,1.56376,1.56348,1.56353,164.05,1.56382,1.56393,1.56366,1.56373,155.45,False
'2018-08-06T09:21:00',1.56353,1.56355,1.56331,1.56346,163.14,1.56372,1.56372,1.56348,1.56366,165.88,False
'2018-08-06T09:22:00',1.56348,1.56351,1.56322,1.56329,170.46,1.56366,1.56369,1.56339,1.56346,163.39,True
'2018-08-06T09:23:00',1.5633,1.56378,1.56327,1.56359,159.16,1.56348,1.56395,1.56344,1.56377,161.87,True
'2018-08-06T09:24:00',1.56359,1.56366,1.5635,1.56364,179.85,1.56378,1.56385,1.56363,1.56382,136.27,True
'2018-08-06T09:25:00',1.56364,1.5638,1.56364,1.5637,169.65,1.56377,1.56397,1.56377,1.56387,165.39,False
'2018-08-06T09:26:00',1.5637,1.56382,1.56358,1.56364,162.9,1.56387,1.56398,1.56377,1.56381,146.46,False
'2018-08-06T09:27:00',1.56362,1.56363,1.56349,1.56353,69.59,1.56379,1.5638,1.56367,1.5637,65.47,False
'2018-08-06T09:28:00',1.56353,1.56353,1.56334,1.5634,123.7,1.5637,1.56373,1.5635,1.5636,74.72,True
'2018-08-06T09:29:00',1.56341,1.56354,1.56338,1.56354,111.77,1.56357,1.56372,1.56355,1.56372,116.79,True
'2018-08-06T09:30:00',1.56355,1.56369,1.56348,1.56364,110.08,1.56371,1.56385,1.56367,1.5638,124.74,False
'2018-08-06T09:31:00',1.56361,1.56362,1.56334,1.56335,150.28,1.56378,1.56378,1.56351,1.56351,127.43,True
'2018-08-06T09:32:00',1.5634,1.56345,1.56333,1.56339,93.48,1.56357,1.56359,1.56347,1.56357,132.06,False
'2018-08-06T09:33:00',1.56339,1.56346,1.56323,1.56331,101.87,1.56357,1.56362,1.5634,1.56348,102.01,False
'2018-08-06T09:34:00',1.56331,1.56339,1.56312,1.56325,205.18,1.56349,1.56357,1.56327,1.56344,205.36,True
'2018-08-06T09:35:00',1.56326,1.56348,1.56326,1.56341,164.39,1.56346,1.56366,1.56345,1.56355,175.46,True
'2018-08-06T09:36:00',1.56341,1.56356,1.56337,1.56352,112.66,1.56355,1.56371,1.56352,1.5637,127.34,False
'2018-08-06T09:37:00',1.56352,1.56354,1.56337,1.56351,99.86,1.5637,1.5637,1.56355,1.56365,109.93,True
'2018-08-06T09:38:00',1.56358,1.5637,1.56351,1.56363,164.9,1.56365,1.56388,1.56365,1.56379,199.95,True
'2018-08-06T09:39:00',1.56361,1.56369,1.56345,1.56365,138.2,1.56379,1.56384,1.5636,1.56379,135.56,True
'2018-08-06T09:40:00',1.56363,1.56388,1.56363,1.56372,124.89,1.56379,1.56406,1.56379,1.56389,187.19,True
'2018-08-06T09:41:00',1.56373,1.56397,1.5637,1.56395,112.56,1.5639,1.56415,1.56385,1.56414,129.11,True
'2018-08-06T09:42:00',1.56392,1.56398,1.56381,1.56398,151.06,1.56407,1.56416,1.56398,1.56414,145.15,False
'2018-08-06T09:43:00',1.56396,1.56398,1.56378,1.56378,109.48,1.56413,1.56417,1.56395,1.56395,114.5,False
'2018-08-06T09:44:00',1.56378,1.56385,1.56353,1.56355,157.77,1.56395,1.56402,1.56369,1.5637,140.51,True
'2018-08-06T09:45:00',1.56356,1.56369,1.56351,1.5636,132.1,1.56371,1.56386,1.56369,1.56377,146.57,False
'2018-08-06T09:46:00',1.56361,1.56361,1.56352,1.56354,118.75,1.56377,1.56378,1.5637,1.56371,129.31,False
'2018-08-06T09:47:00',1.56355,1.56363,1.5634,1.56341,133.74,1.5637,1.5638,1.56354,1.56356,116.86,False
'2018-08-06T09:48:00',1.56341,1.56349,1.56327,1.5633,99.81,1.56355,1.56366,1.56346,1.56346,99.2,True
'2018-08-06T09:49:00',1.5633,1.56334,1.56319,1.56334,87.81,1.56344,1.56352,1.56336,1.56352,102.44,False
'2018-08-06T09:50:00',1.56335,1.56337,1.56318,1.5633,104.19,1.56354,1.56354,1.56335,1.56348,129.31,False
'2018-08-06T09:51:00',1.56331,1.56333,1.56315,1.56315,160.46,1.5635,1.56351,1.56334,1.56334,167.24,True
'2018-08-06T09:52:00',1.56315,1.56354,1.56315,1.5634,147.08,1.56333,1.56368,1.56333,1.56357,169.48,True
'2018-08-06T09:53:00',1.56338,1.56367,1.56338,1.56364,169.52,1.56356,1.56384,1.56355,1.56382,187.35,True
'2018-08-06T09:54:00',1.56364,1.56368,1.5635,1.56367,180.51,1.56382,1.56385,1.56367,1.56383,147.94,False
'2018-08-06T09:55:00',1.56369,1.56369,1.56357,1.56365,131.73,1.56384,1.56386,1.56373,1.56382,89.73,False
'2018-08-06T09:56:00',1.56366,1.56367,1.56346,1.56357,172.4,1.56383,1.56385,1.56365,1.56374,174.08,True
'2018-08-06T09:57:00',1.56357,1.56389,1.56357,1.56386,188.48,1.56374,1.56406,1.56374,1.56405,173.83,True
'2018-08-06T09:58:00',1.56386,1.56399,1.56377,1.56392,162.63,1.56405,1.56416,1.56396,1.56401,159.34,False
'2018-08-06T09:59:00',1.56387,1.56398,1.56343,1.56346,215.18,1.56401,1.56413,1.5636,1.56361,149.38,True
'2018-08-06T10:00:00',1.56346,1.56365,1.56342,1.56363,179.87,1.5636,1.56383,1.56357,1.56381,141.29,True
'2018-08-06T10:01:00',1.56362,1.56372,1.56356,1.56367,149.83,1.56379,1.56391,1.56373,1.56384,134.75,True
'2018-08-06T10:02:00',1.56365,1.56387,1.56364,1.56383,140.07,1.56382,1.564,1.56382,1.564,123.79,False
'2018-08-06T10:03:00',1.56383,1.56383,1.56351,1.56354,114.24,1.56399,1.564,1.56368,1.56371,83.68,True
'2018-08-06T10:04:00',1.56352,1.56372,1.5635,1.56364,128.54,1.5637,1.56386,1.56367,1.56378,92.11,False
'2018-08-06T10:05:00',1.56361,1.56366,1.56345,1.56354,129.29,1.56378,1.56384,1.56362,1.56371,128.62,False
'2018-08-06T10:06:00',1.56356,1.56374,1.56348,1.5635,154.06,1.56373,1.56389,1.56362,1.56363,145.68,True
'2018-08-06T10:07:00',1.56348,1.56372,1.56348,1.56355,151.01,1.56364,1.56388,1.56363,1.56373,124.62,True
'2018-08-06T10:08:00',1.56356,1.56382,1.56349,1.5638,125.04,1.56374,1.56397,1.56368,1.56396,165.14,True
'2018-08-06T10:09:00',1.5638,1.56392,1.56374,1.5638,156.29,1.56397,1.5641,1.56392,1.56397,173.23,False
'2018-08-06T10:10:00',1.56377,1.56381,1.56368,1.56377,138.01,1.56396,1.56399,1.56385,1.56395,125.65,True
'2018-08-06T10:11:00',1.56376,1.56399,1.56372,1.56396,133.33,1.56394,1.56416,1.56389,1.56416,137.01,False
'2018-08-06T10:12:00',1.56399,1.56399,1.56375,1.56378,108.87,1.56417,1.56417,1.56394,1.56395,130.64,False
'2018-08-06T10:13:00',1.56378,1.56378,1.56364,1.56365,103.9,1.56395,1.56395,1.5638,1.56382,93.85,True
'2018-08-06T10:14:00',1.56365,1.56375,1.56364,1.56369,135.94,1.56381,1.56393,1.56378,1.56388,111.59,True
'2018-08-06T10:15:00',1.56369,1.56381,1.56369,1.56378,83.91,1.56389,1.56398,1.56386,1.56397,80.39,False
'2018-08-06T10:16:00',1.56378,1.56391,1.56359,1.56359,152.01,1.56395,1.56408,1.56375,1.56375,116.84,True
'2018-08-06T10:17:00',1.56355,1.56375,1.56352,1.56373,161.64,1.56369,1.5639,1.56367,1.56388,144.32,False
'2018-08-06T10:18:00',1.56373,1.56375,1.56353,1.56353,150.53,1.56389,1.5639,1.56366,1.56369,111.24,True
'2018-08-06T10:19:00',1.56351,1.56372,1.56342,1.56372,143.43,1.56368,1.5639,1.56356,1.5639,157.5,True
'2018-08-06T10:20:00',1.56374,1.56386,1.56369,1.56375,189.94,1.5639,1.56404,1.56384,1.56394,198.32,False
'2018-08-06T10:21:00',1.56375,1.56388,1.56354,1.56354,134.18,1.56393,1.56405,1.56369,1.5637,146.35,False
'2018-08-06T10:22:00',1.56354,1.56362,1.56352,1.56353,98.96,1.5637,1.56377,1.56368,1.56372,113.23,True
'2018-08-06T10:23:00',1.56353,1.56375,1.56351,1.56373,72.91,1.56372,1.56391,1.56367,1.5639,115.22,False
'2018-08-06T10:24:00',1.56372,1.56383,1.56361,1.56366,144.45,1.56391,1.564,1.56377,1.56384,209.62,True
'2018-08-06T10:25:00',1.56366,1.5637,1.56358,1.5637,97.25,1.56383,1.56388,1.56377,1.56388,81.19,False
'2018-08-06T10:26:00',1.5637,1.56373,1.56361,1.56363,86.66,1.56387,1.56388,1.56377,1.56378,82.13,False
'2018-08-06T10:27:00',1.56363,1.56366,1.56346,1.56353,92.38,1.56381,1.56383,1.56363,1.56369,97.38,True
'2018-08-06T10:28:00',1.56353,1.56374,1.56352,1.5637,113.22,1.5637,1.56391,1.56369,1.56387,138.39,False
'2018-08-06T10:29:00',1.56371,1.56374,1.56361,1.56368,100.98,1.56387,1.5639,1.56377,1.56383,102.64,False
'2018-08-06T10:30:00',1.56365,1.56372,1.56348,1.56355,129.95,1.56381,1.5639,1.56367,1.56373,163.12,True
'2018-08-06T10:31:00',1.56355,1.56363,1.56345,1.56356,89.57,1.56373,1.56381,1.56362,1.56373,114.72,False
'2018-08-06T10:32:00',1.56356,1.56356,1.56336,1.56337,51.64,1.56371,1.56371,1.56353,1.56354,78.83,False
'2018-08-06T10:33:00',1.56337,1.56343,1.56335,1.56336,68.41,1.56353,1.5636,1.56353,1.56354,113.01,False
'2018-08-06T10:34:00',1.56342,1.56345,1.56319,1.56331,105.86,1.56357,1.56361,1.56338,1.5635,102.91,False
'2018-08-06T10:35:00',1.56332,1.56343,1.56316,1.56323,91.85,1.56351,1.5636,1.56333,1.56339,131.21,False
'2018-08-06T10:36:00',1.56321,1.56322,1.56314,1.56315,73.89,1.5634,1.5634,1.5633,1.56333,69.96,False
'2018-08-06T10:37:00',1.56315,1.5632,1.56299,1.56299,66.25,1.56333,1.56335,1.56314,1.56319,54.16,True
'2018-08-06T10:38:00',1.56299,1.56304,1.56292,1.56304,132.38,1.56319,1.56323,1.56309,1.56321,113.25,False
'2018-08-06T10:39:00',1.56303,1.56307,1.56296,1.56298,60.0,1.56322,1.56326,1.56313,1.56317,58.4,False
'2018-08-06T10:40:00',1.56298,1.56302,1.56284,1.56285,57.64,1.56317,1.56317,1.56302,1.56304,64.33,True
'2018-08-06T10:41:00',1.56285,1.56294,1.56273,1.56289,142.37,1.56304,1.56312,1.56289,1.56308,163.0,True
'2018-08-06T10:42:00',1.56289,1.56297,1.56281,1.56297,57.91,1.56308,1.56313,1.56298,1.56312,71.13,True
'2018-08-06T10:43:00',1.56297,1.56306,1.5629,1.56305,97.36,1.56312,1.56325,1.56305,1.56321,127.08,False
'2018-08-06T10:44:00',1.56305,1.56306,1.56289,1.563,125.51,1.56321,1.56324,1.56308,1.56319,159.79,False
'2018-08-06T10:45:00',1.56301,1.56318,1.56298,1.563,108.04,1.56317,1.56335,1.56316,1.56319,159.16,False
'2018-08-06T10:46:00',1.56303,1.56305,1.5628,1.56282,141.0,1.56321,1.56324,1.56296,1.56298,134.62,False
'2018-08-06T10:47:00',1.56281,1.56287,1.56269,1.5627,102.01,1.56297,1.56304,1.56285,1.56285,99.27,True
'2018-08-06T10:48:00',1.56269,1.56282,1.56269,1.56274,76.82,1.56286,1.563,1.56285,1.5629,92.58,False
'2018-08-06T10:49:00',1.56272,1.56275,1.56264,1.56273,121.36,1.56287,1.56293,1.56282,1.56291,159.84,True
'2018-08-06T10:50:00',1.56273,1.56284,1.56257,1.5628,91.69,1.56291,1.56301,1.56275,1.56298,108.2,False
'2018-08-06T10:51:00',1.56279,1.5628,1.56261,1.56269,71.48,1.56298,1.56298,1.56279,1.56283,81.89,True
'2018-08-06T10:52:00',1.56267,1.56286,1.56267,1.56272,112.47,1.56282,1.56303,1.56281,1.5629,130.84,True
'2018-08-06T10:53:00',1.56271,1.56274,1.56268,1.56274,68.71,1.56289,1.56292,1.56285,1.5629,77.63,True
'2018-08-06T10:54:00',1.56272,1.56283,1.56264,1.5628,98.89,1.56288,1.563,1.56282,1.56297,138.5,True
'2018-08-06T10:55:00',1.56281,1.56288,1.56281,1.56284,87.97,1.56297,1.56305,1.56296,1.56303,89.97,True
'2018-08-06T10:56:00',1.56284,1.56293,1.56277,1.56286,99.25,1.56301,1.56311,1.56292,1.56304,78.63,True
'2018-08-06T10:57:00',1.56286,1.56304,1.56286,1.56296,120.17,1.56303,1.56317,1.56303,1.56314,127.48,True
'2018-08-06T10:58:00',1.56295,1.56317,1.56291,1.56317,148.87,1.56313,1.56333,1.5631,1.56333,148.09,False
'2018-08-06T10:59:00',1.56317,1.5632,1.56301,1.56306,159.76,1.56333,1.56338,1.56318,1.56321,157.98,False
'2018-08-06T11:00:00',1.56304,1.56314,1.56295,1.56297,114.95,1.5632,1.56329,1.56312,1.56314,138.22,True
'2018-08-06T11:01:00',1.56296,1.56318,1.56291,1.56308,122.78,1.56314,1.56333,1.56308,1.56327,153.34,True
'2018-08-06T11:02:00',1.56309,1.56321,1.56309,1.56318,96.41,1.56324,1.56338,1.56324,1.56335,93.18,False
'2018-08-06T11:03:00',1.56317,1.56327,1.56309,1.56312,121.58,1.56335,1.5634,1.56327,1.56329,121.37,True
'2018-08-06T11:04:00',1.56315,1.56335,1.5631,1.56322,58.35,1.56332,1.56348,1.56327,1.56339,59.08,False
'2018-08-06T11:05:00',1.56322,1.56339,1.56316,1.56317,105.12,1.56339,1.56356,1.56331,1.56335,116.46,True
'2018-08-06T11:06:00',1.56318,1.56328,1.56309,1.56321,129.65,1.56335,1.56343,1.56323,1.56335,175.08,False
'2018-08-06T11:07:00',1.56321,1.56321,1.56301,1.56305,68.19,1.56335,1.56335,1.56317,1.5632,110.2,True
'2018-08-06T11:08:00',1.56304,1.56316,1.56303,1.56313,42.0,1.56319,1.56332,1.56319,1.56329,61.42,False
'2018-08-06T11:09:00',1.56312,1.56321,1.56299,1.56302,107.04,1.56329,1.56336,1.56316,1.56318,116.29,True
'2018-08-06T11:10:00',1.56303,1.5631,1.56299,1.56305,109.81,1.5632,1.56327,1.56315,1.56323,130.0,False
'2018-08-06T11:11:00',1.56306,1.56306,1.56293,1.563,88.52,1.56323,1.56324,1.5631,1.56319,77.61,True
'2018-08-06T11:12:00',1.563,1.56316,1.563,1.56312,111.33,1.56318,1.5633,1.56318,1.56327,98.29,False
'2018-08-06T11:13:00',1.56311,1.56322,1.56299,1.56307,95.0,1.56327,1.56334,1.56313,1.56322,83.14,True
'2018-08-06T11:14:00',1.56309,1.56312,1.56303,1.56307,100.96,1.56322,1.56326,1.56318,1.56323,84.94,True
'2018-08-06T11:15:00',1.56307,1.56332,1.56306,1.56323,97.43,1.56321,1.56345,1.56318,1.56337,102.27,True
'2018-08-06T11:16:00',1.56321,1.56356,1.56321,1.56354,134.41,1.56338,1.56371,1.56336,1.56369,119.32,True
'2018-08-06T11:17:00',1.56354,1.56361,1.56349,1.56357,117.07,1.56368,1.56376,1.56364,1.56375,82.2,False
'2018-08-06T11:18:00',1.56359,1.56369,1.56347,1.56348,96.45,1.56373,1.56384,1.56363,1.56363,74.79,True
'2018-08-06T11:19:00',1.56348,1.56357,1.56347,1.5635,91.65,1.56366,1.56371,1.56362,1.56365,72.55,True
'2018-08-06T11:20:00',1.56349,1.56354,1.56343,1.56354,94.64,1.56363,1.56368,1.56358,1.56368,63.59,True
'2018-08-06T11:21:00',1.56355,1.56367,1.56353,1.56363,91.3,1.56368,1.56384,1.56367,1.56379,85.83,False
'2018-08-06T11:22:00',1.56364,1.56364,1.56339,1.5634,149.46,1.56379,1.56379,1.56354,1.56355,95.93,False
'2018-08-06T11:23:00',1.5634,1.56342,1.56328,1.56329,111.95,1.56356,1.56358,1.56345,1.56346,67.72,True
'2018-08-06T11:24:00',1.56329,1.56346,1.56328,1.56334,122.55,1.56345,1.56361,1.56344,1.56351,99.68,False
'2018-08-06T11:25:00',1.56333,1.56338,1.56319,1.56325,139.81,1.5635,1.56354,1.56333,1.56339,116.87,False
'2018-08-06T11:26:00',1.56325,1.56327,1.5631,1.56318,96.42,1.56339,1.56339,1.56326,1.56334,73.46,False
'2018-08-06T11:27:00',1.56319,1.56323,1.56295,1.56295,49.32,1.56336,1.56336,1.56312,1.56312,43.38,False
'2018-08-06T11:28:00',1.56295,1.56309,1.5629,1.56293,105.07,1.56311,1.56321,1.56305,1.56309,81.58,False
'2018-08-06T11:29:00',1.56292,1.56304,1.56286,1.56289,75.17,1.5631,1.56316,1.563,1.56302,61.61,False
'2018-08-06T11:30:00',1.56287,1.56301,1.56286,1.56286,125.27,1.56305,1.56319,1.56303,1.56303,100.07,True
'2018-08-06T11:31:00',1.56286,1.56312,1.56286,1.56304,113.72,1.56301,1.56324,1.56301,1.56317,135.66,True
'2018-08-06T11:32:00',1.56303,1.56329,1.56299,1.56327,106.82,1.56317,1.56345,1.56314,1.56345,90.39,True
'2018-08-06T11:33:00',1.56327,1.5633,1.56322,1.56328,104.18,1.56345,1.56346,1.5634,1.56346,88.7,False
'2018-08-06T11:34:00',1.56328,1.56336,1.56316,1.56326,77.02,1.56342,1.56353,1.56333,1.56344,75.24,False
'2018-08-06T11:35:00',1.56326,1.56329,1.56309,1.56309,88.34,1.56345,1.56347,1.56327,1.56328,82.25,True
'2018-08-06T11:36:00',1.56312,1.56322,1.56308,1.56322,118.32,1.56328,1.56338,1.56325,1.56338,106.69,True
'2018-08-06T11:37:00',1.56325,1.56334,1.56323,1.56333,80.58,1.56342,1.56351,1.56337,1.56351,62.48,True
'2018-08-06T11:38:00',1.56333,1.5634,1.56317,1.56334,93.0,1.56351,1.56353,1.56335,1.5635,83.16,False
'2018-08-06T11:39:00',1.56333,1.56341,1.56325,1.56332,128.47,1.5635,1.56357,1.56342,1.5635,122.72,False
'2018-08-06T11:40:00',1.56331,1.5634,1.56308,1.56308,105.72,1.56349,1.56357,1.56327,1.56327,116.12,False
'2018-08-06T11:41:00',1.56308,1.56319,1.56306,1.56308,74.55,1.56325,1.56334,1.56324,1.56327,90.53,True
'2018-08-06T11:42:00',1.56309,1.56329,1.56309,1.5631,107.43,1.56326,1.56345,1.56325,1.56328,116.24,True
'2018-08-06T11:43:00',1.5631,1.56318,1.56308,1.56318,135.69,1.56328,1.56336,1.56324,1.56333,130.48,False
'2018-08-06T11:44:00',1.56318,1.56322,1.56306,1.56314,95.33,1.56332,1.56335,1.56319,1.5633,65.49,True
'2018-08-06T11:45:00',1.56314,1.56324,1.56301,1.56323,150.62,1.56329,1.56342,1.56318,1.56341,133.4,True
'2018-08-06T11:46:00',1.56323,1.56339,1.56323,1.56333,104.25,1.5634,1.56354,1.56339,1.56351,109.89,True
'2018-08-06T11:47:00',1.56333,1.56339,1.56331,1.56334,73.89,1.56351,1.56356,1.56348,1.5635,63.92,True
'2018-08-06T11:48:00',1.56336,1.56338,1.5633,1.56334,111.5,1.56351,1.56354,1.56346,1.56352,116.85,False
'2018-08-06T11:49:00',1.56333,1.56349,1.56318,1.56321,151.73,1.56352,1.56365,1.56335,1.56337,182.75,False
'2018-08-06T11:50:00',1.5632,1.56325,1.56293,1.56304,188.73,1.56338,1.56343,1.5631,1.56323,142.07,True
'2018-08-06T11:51:00',1.56306,1.56325,1.56296,1.56325,177.7,1.56322,1.56344,1.56314,1.56344,195.65,True
'2018-08-06T11:52:00',1.56326,1.56333,1.56321,1.56327,91.95,1.56342,1.5635,1.56337,1.56345,98.14,False
'2018-08-06T11:53:00',1.56326,1.56326,1.56314,1.56316,118.03,1.56343,1.56344,1.5633,1.56332,124.51,False
'2018-08-06T11:54:00',1.56316,1.56321,1.56297,1.563,159.66,1.56331,1.56338,1.56315,1.56317,160.95,True
'2018-08-06T11:55:00',1.56301,1.56313,1.56295,1.56305,95.29,1.56318,1.5633,1.56311,1.56323,141.48,False
'2018-08-06T11:56:00',1.56305,1.56305,1.56289,1.5629,123.14,1.56321,1.56322,1.56302,1.56307,126.71,False
'2018-08-06T11:57:00',1.56291,1.56297,1.56285,1.56286,140.33,1.56305,1.56314,1.56299,1.56304,103.43,False
'2018-08-06T11:58:00',1.56288,1.56293,1.56283,1.56287,127.94,1.56305,1.56306,1.56296,1.56302,93.13,True
'2018-08-06T11:59:00',1.56288,1.56295,1.5628,1.56295,102.73,1.56303,1.56312,1.56295,1.56312,82.6,True
'2018-08-06T12:00:00',1.56295,1.56308,1.56292,1.56306,92.72,1.56313,1.56325,1.56308,1.56321,129.72,True
'2018-08-06T12:01:00',1.56306,1.56332,1.56302,1.56331,86.34,1.56323,1.5634,1.56318,1.5634,103.73,True
'2018-08-06T12:02:00',1.56331,1.56335,1.56317,1.56329,102.12,1.56339,1.56347,1.56332,1.56345,147.14,False
'2018-08-06T12:03:00',1.56328,1.56333,1.56316,1.56317,72.46,1.56345,1.56345,1.56333,1.56333,121.49,False
'2018-08-06T12:04:00',1.56315,1.56327,1.56305,1.56315,137.53,1.56332,1.56345,1.56321,1.56332,156.73,True
'2018-08-06T12:05:00',1.56315,1.56319,1.56306,1.56316,128.94,1.56332,1.56334,1.56322,1.56333,136.74,True
'2018-08-06T12:06:00',1.56316,1.56331,1.56315,1.56322,184.08,1.56331,1.56348,1.56331,1.56339,141.64,False
'2018-08-06T12:07:00',1.56322,1.56322,1.56302,1.56312,180.22,1.56339,1.56339,1.5632,1.5633,212.05,True
'2018-08-06T12:08:00',1.56315,1.56325,1.56308,1.56319,175.53,1.5633,1.56342,1.56326,1.56338,187.47,True
'2018-08-06T12:09:00',1.56318,1.56348,1.56315,1.56327,106.37,1.56334,1.56356,1.56333,1.56344,185.82,False
'2018-08-06T12:10:00',1.56326,1.56332,1.56315,1.56322,81.89,1.56343,1.56348,1.56331,1.56336,122.21,True
'2018-08-06T12:11:00',1.56319,1.56338,1.56305,1.56332,155.07,1.56335,1.56352,1.5632,1.5635,201.4,False
'2018-08-06T12:12:00',1.56333,1.56342,1.56324,1.5633,129.95,1.56349,1.56356,1.56336,1.56341,189.68,False
'2018-08-06T12:13:00',1.5633,1.56336,1.56292,1.56302,250.67,1.56346,1.56354,1.56309,1.56319,249.27,False
'2018-08-06T12:14:00',1.56304,1.56321,1.56291,1.56299,217.16,1.5632,1.56338,1.56308,1.56315,242.7,False
'2018-08-06T12:15:00',1.56298,1.56308,1.56262,1.56276,262.79,1.56315,1.56328,1.56272,1.56287,258.45,True
'2018-08-06T12:16:00',1.56276,1.56303,1.56259,1.56295,172.97,1.56289,1.5632,1.5627,1.56312,281.65,False
'2018-08-06T12:17:00',1.56294,1.56297,1.56263,1.56282,174.98,1.56312,1.56316,1.56273,1.563,139.18,False
'2018-08-06T12:18:00',1.56284,1.56292,1.56262,1.56266,131.29,1.56297,1.56306,1.56278,1.5628,105.13,True
'2018-08-06T12:19:00',1.56265,1.56288,1.56259,1.56266,211.87,1.56282,1.56306,1.56275,1.56284,232.22,False
'2018-08-06T12:20:00',1.56267,1.56288,1.56262,1.56264,120.17,1.56285,1.56299,1.56277,1.56282,183.27,True
'2018-08-06T12:21:00',1.56264,1.56279,1.5626,1.56279,127.24,1.56282,1.56297,1.56277,1.56297,116.49,False
'2018-08-06T12:22:00',1.56277,1.56289,1.56268,1.56271,201.72,1.56293,1.56305,1.56285,1.5629,215.78,True
'2018-08-06T12:23:00',1.56272,1.56285,1.56259,1.56285,187.82,1.56289,1.56302,1.56276,1.56302,222.14,False
'2018-08-06T12:24:00',1.56281,1.56291,1.56274,1.56274,99.26,1.56299,1.56309,1.56291,1.56291,111.7,True
'2018-08-06T12:25:00',1.56271,1.56284,1.56266,1.5628,142.93,1.56289,1.56302,1.56283,1.56298,154.1,True
'2018-08-06T12:26:00',1.5628,1.56285,1.56273,1.56282,119.66,1.56298,1.56301,1.56291,1.56299,133.16,True
'2018-08-06T12:27:00',1.56282,1.56299,1.56282,1.5629,147.02,1.56298,1.56315,1.56298,1.56309,165.1,False
'2018-08-06T12:28:00',1.5629,1.56304,1.56289,1.56289,90.67,1.56307,1.56318,1.56305,1.56305,113.86,True
'2018-08-06T12:29:00',1.5629,1.56295,1.56284,1.56293,102.21,1.56306,1.56311,1.56299,1.5631,122.74,False
'2018-08-06T12:30:00',1.56292,1.563,1.56282,1.56287,167.95,1.56311,1.56315,1.56297,1.56301,162.14,False
'2018-08-06T12:31:00',1.56287,1.56291,1.56281,1.56286,89.51,1.56302,1.56307,1.56297,1.56301,93.67,True
'2018-08-06T12:32:00',1.56286,1.56298,1.56284,1.56294,108.23,1.56299,1.56315,1.56297,1.56315,94.97,True
'2018-08-06T12:33:00',1.56294,1.5631,1.56294,1.56298,117.87,1.56315,1.56324,1.56309,1.56315,117.45,False
'2018-08-06T12:34:00',1.56298,1.56298,1.56272,1.56276,77.79,1.56315,1.56316,1.5629,1.56293,90.49,False
'2018-08-06T12:35:00',1.56275,1.56277,1.56253,1.56265,161.14,1.56293,1.56293,1.56268,1.5628,203.13,False
'2018-08-06T12:36:00',1.56266,1.56267,1.56245,1.5625,116.14,1.5628,1.56283,1.56261,1.56263,147.79,True
'2018-08-06T12:37:00',1.5625,1.5626,1.56248,1.56254,99.82,1.56266,1.56277,1.56264,1.56272,91.38,True
'2018-08-06T12:38:00',1.56254,1.56279,1.56253,1.56274,100.71,1.56272,1.56294,1.56271,1.56283,83.23,True
'2018-08-06T12:39:00',1.56272,1.56288,1.56262,1.56286,76.1,1.56282,1.56303,1.56276,1.56303,58.98,False
'2018-08-06T12:40:00',1.56285,1.56289,1.56278,1.56278,104.39,1.56303,1.56305,1.5629,1.56296,142.64,False
'2018-08-06T12:41:00',1.56278,1.563,1.5627,1.56273,149.11,1.56296,1.56315,1.56286,1.5629,192.69,True
'2018-08-06T12:42:00',1.56273,1.56286,1.56267,1.56273,119.02,1.56289,1.56302,1.56282,1.56291,126.38,False
'2018-08-06T12:43:00',1.56273,1.5628,1.5626,1.56265,138.74,1.56293,1.56296,1.56277,1.56284,141.95,True
'2018-08-06T12:44:00',1.56265,1.56296,1.56255,1.56295,209.57,1.56283,1.56317,1.56269,1.56316,191.33,False
'2018-08-06T12:45:00',1.56297,1.56299,1.56259,1.56265,239.1,1.56316,1.56318,1.56279,1.56283,250.27,False
'2018-08-06T12:46:00',1.56265,1.5628,1.56246,1.56252,212.95,1.56283,1.56291,1.5626,1.5626,240.31,False
'2018-08-06T12:47:00',1.56251,1.56269,1.56243,1.56243,184.85,1.5626,1.56282,1.56254,1.56256,100.12,True
'2018-08-06T12:48:00',1.56244,1.56259,1.56239,1.56249,167.06,1.56259,1.56274,1.56251,1.56266,87.5,False
'2018-08-06T12:49:00',1.56245,1.56246,1.56213,1.56214,185.78,1.56257,1.56259,1.56232,1.56232,204.16,False
'2018-08-06T12:50:00',1.56214,1.56225,1.56185,1.56185,242.61,1.56233,1.56239,1.56197,1.56199,224.93,False
'2018-08-06T12:51:00',1.56185,1.56187,1.56152,1.56159,208.78,1.562,1.56204,1.56169,1.56177,257.86,True
'2018-08-06T12:52:00',1.56159,1.56168,1.5615,1.56168,126.4,1.56177,1.56188,1.56168,1.56188,101.34,False
'2018-08-06T12:53:00',1.56168,1.56176,1.56153,1.56166,126.35,1.56188,1.56194,1.56171,1.56183,150.58,True
'2018-08-06T12:54:00',1.5616,1.56173,1.56149,1.56167,166.03,1.5618,1.5619,1.56165,1.56186,201.17,True
'2018-08-06T12:55:00',1.56167,1.56177,1.56159,1.5617,116.94,1.56186,1.56196,1.56178,1.56187,128.61,True
'2018-08-06T12:56:00',1.56169,1.5618,1.56162,1.56179,108.03,1.56185,1.56197,1.5618,1.56189,115.04,False
'2018-08-06T12:57:00',1.56179,1.56181,1.56149,1.56156,105.02,1.56188,1.56193,1.56167,1.56171,121.9,True
'2018-08-06T12:58:00',1.56156,1.5618,1.56155,1.56176,116.89,1.56173,1.56195,1.56171,1.56191,116.23,False
'2018-08-06T12:59:00',1.56174,1.56179,1.56158,1.56159,121.25,1.56191,1.56191,1.56172,1.56176,109.02,True
'2018-08-06T13:00:00',1.56163,1.56191,1.56161,1.56191,167.84,1.56179,1.56207,1.56178,1.56207,124.79,True
'2018-08-06T13:01:00',1.56191,1.562,1.56181,1.56194,176.38,1.56209,1.56218,1.56195,1.56212,135.88,True
'2018-08-06T13:02:00',1.56194,1.56208,1.56194,1.56207,148.26,1.56213,1.56226,1.5621,1.56223,133.57,False
'2018-08-06T13:03:00',1.56209,1.56211,1.56191,1.56191,106.8,1.56223,1.56224,1.56205,1.56207,75.28,False
'2018-08-06T13:04:00',1.56191,1.56196,1.56179,1.56181,111.63,1.56206,1.56211,1.56195,1.56195,83.95,True
'2018-08-06T13:05:00',1.56179,1.56201,1.56178,1.56184,157.61,1.56196,1.56218,1.56196,1.56201,115.69,False
'2018-08-06T13:06:00',1.56183,1.56185,1.5615,1.56153,144.98,1.562,1.562,1.56163,1.5617,99.93,True
'2018-08-06T13:07:00',1.56154,1.5617,1.56149,1.56161,175.25,1.5617,1.56187,1.56164,1.56177,131.82,True
'2018-08-06T13:08:00',1.5616,1.56189,1.56158,1.56181,144.23,1.56175,1.56207,1.56175,1.56199,124.8,False
'2018-08-06T13:09:00',1.56181,1.56184,1.56172,1.56175,128.26,1.56199,1.56201,1.56189,1.56191,106.87,True
'2018-08-06T13:10:00',1.56174,1.56188,1.5617,1.56184,78.44,1.56191,1.56202,1.56179,1.562,84.46,False
'2018-08-06T13:11:00',1.56185,1.56187,1.56174,1.56176,106.75,1.562,1.56201,1.56189,1.5619,109.49,True
'2018-08-06T13:12:00',1.56176,1.56189,1.56175,1.56186,152.69,1.56188,1.56202,1.56188,1.56201,145.73,True
'2018-08-06T13:13:00',1.56186,1.56196,1.56186,1.56189,104.45,1.562,1.56209,1.56198,1.56202,104.26,False
'2018-08-06T13:14:00',1.56186,1.56186,1.56172,1.56174,100.8,1.56198,1.56198,1.56185,1.56192,95.79,True
'2018-08-06T13:15:00',1.56176,1.56191,1.5617,1.56182,172.33,1.56193,1.56204,1.56186,1.56197,116.73,False
'2018-08-06T13:16:00',1.56185,1.56192,1.56165,1.56171,174.91,1.56199,1.5621,1.56181,1.56188,127.13,False
'2018-08-06T13:17:00',1.56173,1.56183,1.56167,1.56167,120.81,1.5619,1.56199,1.56184,1.56186,82.77,False
'2018-08-06T13:18:00',1.56167,1.5617,1.56153,1.56156,145.04,1.56184,1.56187,1.56166,1.56171,96.33,False
'2018-08-06T13:19:00',1.56155,1.5616,1.56152,1.56154,140.75,1.56174,1.56174,1.56167,1.56167,111.26,True
'2018-08-06T13:20:00',1.56155,1.56162,1.5615,1.5616,76.94,1.5617,1.56177,1.56164,1.56176,68.79,True
'2018-08-06T13:21:00',1.56161,1.56167,1.56155,1.56161,100.0,1.56176,1.56185,1.56171,1.56179,96.35,False
'2018-08-06T13:22:00',1.56162,1.56166,1.56152,1.56152,59.95,1.56179,1.56184,1.56167,1.5617,56.45,True
'2018-08-06T13:23:00',1.56152,1.56161,1.56151,1.56161,95.3,1.5617,1.56178,1.56165,1.56177,81.29,False
'2018-08-06T13:24:00',1.5616,1.56183,1.56158,1.56158,89.22,1.56177,1.562,1.56175,1.56176,82.05,True
'2018-08-06T13:25:00',1.56162,1.56177,1.56151,1.56177,104.31,1.56176,1.56194,1.56169,1.56194,113.17,False
'2018-08-06T13:26:00',1.56176,1.56178,1.56156,1.5617,109.6,1.56191,1.56192,1.56172,1.56187,145.46,True
'2018-08-06T13:27:00',1.56168,1.56192,1.56167,1.56179,128.53,1.56186,1.56209,1.56185,1.56194,152.03,False
'2018-08-06T13:28:00',1.56176,1.56179,1.5616,1.56164,107.77,1.56191,1.56194,1.56178,1.56181,108.2,True
'2018-08-06T13:29:00',1.56164,1.56189,1.56159,1.56189,198.28,1.5618,1.56207,1.56178,1.56207,202.53,True
'2018-08-06T13:30:00',1.56192,1.56199,1.56172,1.56198,128.27,1.56207,1.56215,1.56191,1.56215,140.19,True
'2018-08-06T13:31:00',1.56199,1.56204,1.56192,1.56204,106.63,1.56215,1.56221,1.56209,1.56221,134.45,False
'2018-08-06T13:32:00',1.56205,1.56214,1.56189,1.56204,102.97,1.56224,1.56228,1.56206,1.56221,101.37,True
'2018-08-06T13:33:00',1.56204,1.56235,1.56204,1.56224,122.77,1.56223,1.56252,1.56221,1.56243,135.01,True
'2018-08-06T13:34:00',1.56224,1.56234,1.5622,1.56228,129.21,1.56243,1.56249,1.56237,1.56241,83.87,True
'2018-08-06T13:35:00',1.56227,1.5624,1.56227,1.5624,169.32,1.56241,1.56258,1.5624,1.56258,138.52,True
'2018-08-06T13:36:00',1.56238,1.56254,1.56238,1.56248,164.79,1.56258,1.56271,1.56256,1.56267,182.49,True
'2018-08-06T13:37:00',1.56248,1.56262,1.56246,1.56256,89.82,1.56264,1.56277,1.56263,1.56274,109.96,False
'2018-08-06T13:38:00',1.56256,1.56258,1.56245,1.5625,69.61,1.56275,1.56277,1.56263,1.56266,95.49,True
'2018-08-06T13:39:00',1.56251,1.56256,1.56247,1.56255,65.47,1.56266,1.56274,1.56263,1.56272,78.31,True
'2018-08-06T13:40:00',1.56255,1.56266,1.56247,1.56262,110.22,1.56271,1.56277,1.56258,1.56272,102.83,False
'2018-08-06T13:41:00',1.56265,1.56265,1.56233,1.56249,130.85,1.56275,1.56276,1.56249,1.56268,105.79,True
'2018-08-06T13:42:00',1.56249,1.56265,1.56246,1.56263,83.73,1.56267,1.5628,1.56264,1.5628,92.04,False
'2018-08-06T13:43:00',1.56263,1.56263,1.5625,1.56258,81.66,1.5628,1.5628,1.56266,1.56274,106.93,False
'2018-08-06T13:44:00',1.5626,1.5626,1.56221,1.56224,113.79,1.56274,1.56274,1.5624,1.56243,121.38,False
'2018-08-06T13:45:00',1.56224,1.56245,1.56222,1.56225,103.35,1.56244,1.56257,1.56237,1.56241,86.4,False
'2018-08-06T13:46:00',1.56224,1.56237,1.56221,1.56225,155.8,1.56241,1.56252,1.56237,1.5624,187.95,True
'2018-08-06T13:47:00',1.56225,1.5626,1.56225,1.56251,158.66,1.56242,1.56276,1.5624,1.56266,175.2,True
'2018-08-06T13:48:00',1.5625,1.5627,1.56242,1.56254,125.6,1.56266,1.56289,1.56258,1.56272,118.48,True
'2018-08-06T13:49:00',1.56254,1.56266,1.56248,1.56261,139.79,1.56272,1.5628,1.56266,1.56276,127.32,False
'2018-08-06T13:50:00',1.56258,1.56261,1.56249,1.56253,155.27,1.56275,1.56278,1.56263,1.56264,163.71,False
'2018-08-06T13:51:00',1.56253,1.56259,1.56244,1.56244,110.95,1.56264,1.56273,1.56261,1.56261,84.98,False
'2018-08-06T13:52:00',1.56242,1.5625,1.56235,1.56243,115.0,1.56261,1.56266,1.56248,1.56256,80.43,False
'2018-08-06T13:53:00',1.56248,1.56248,1.56231,1.56234,76.9,1.56262,1.56262,1.56247,1.5625,53.31,False
'2018-08-06T13:54:00',1.56236,1.56255,1.56234,1.56234,135.56,1.5625,1.56269,1.56248,1.56248,90.27,True
'2018-08-06T13:55:00',1.56234,1.56247,1.56218,1.56233,242.94,1.5625,1.5626,1.56234,1.56251,166.97,True
'2018-08-06T13:56:00',1.56232,1.56252,1.56232,1.56245,138.5,1.5625,1.56268,1.56248,1.56263,104.0,True
'2018-08-06T13:57:00',1.56244,1.56263,1.56236,1.56254,197.62,1.5626,1.56279,1.56251,1.56273,189.76,True
'2018-08-06T13:58:00',1.56256,1.56282,1.56256,1.56266,134.44,1.56274,1.56298,1.56274,1.56284,162.03,False
'2018-08-06T13:59:00',1.56266,1.56281,1.56256,1.56259,167.37,1.56283,1.56298,1.56274,1.56276,188.85,True
'2018-08-06T14:00:00',1.56267,1.56295,1.56263,1.56284,136.84,1.56279,1.56313,1.56278,1.56302,145.86,False
'2018-08-06T14:01:00',1.56284,1.56285,1.56268,1.56284,168.16,1.56294,1.56303,1.56285,1.56302,162.33,False
'2018-08-06T14:02:00',1.56281,1.56281,1.56261,1.56272,121.77,1.56296,1.56296,1.5628,1.56286,122.31,False
'2018-08-06T14:03:00',1.56272,1.56278,1.56264,1.56266,78.26,1.56287,1.56292,1.5628,1.56282,104.44,True
'2018-08-06T14:04:00',1.56266,1.56275,1.56266,1.56268,73.96,1.56284,1.56289,1.56281,1.56282,80.02,True
'2018-08-06T14:05:00',1.56268,1.56283,1.56267,1.56271,72.8,1.56285,1.56298,1.56284,1.56285,69.53,True
'2018-08-06T14:06:00',1.56271,1.56294,1.5627,1.56281,78.07,1.56286,1.56308,1.56286,1.56298,81.46,True
'2018-08-06T14:07:00',1.56281,1.56299,1.5628,1.56288,88.5,1.56296,1.56313,1.56294,1.56301,78.88,False
'2018-08-06T14:08:00',1.56288,1.56289,1.56273,1.56279,134.48,1.56302,1.56306,1.56288,1.56297,91.1,False
'2018-08-06T14:09:00',1.56279,1.5629,1.5626,1.56267,140.77,1.56295,1.56301,1.56274,1.56283,103.69,False
'2018-08-06T14:10:00',1.56267,1.56274,1.56244,1.56257,177.34,1.5628,1.56282,1.56258,1.56275,144.46,False
'2018-08-06T14:11:00',1.56258,1.56261,1.56238,1.56257,135.84,1.56276,1.56278,1.56257,1.56273,119.14,True
'2018-08-06T14:12:00',1.56258,1.56283,1.56255,1.5628,82.98,1.56275,1.563,1.56271,1.56298,91.26,False
'2018-08-06T14:13:00',1.56281,1.56283,1.5627,1.5628,75.63,1.56297,1.56299,1.56289,1.56298,63.04,False
'2018-08-06T14:14:00',1.56278,1.56282,1.56269,1.56269,36.5,1.56296,1.56298,1.56287,1.56287,34.78,True
'2018-08-06T14:15:00',1.56267,1.56276,1.56254,1.5627,124.66,1.56286,1.56294,1.56272,1.56287,127.24,True
'2018-08-06T14:16:00',1.56271,1.56286,1.56267,1.56279,150.29,1.56289,1.56302,1.56283,1.56297,143.49,False
'2018-08-06T14:17:00',1.56279,1.56294,1.56273,1.56273,62.29,1.56297,1.5631,1.5629,1.5629,76.57,False
'2018-08-06T14:18:00',1.56274,1.56277,1.56267,1.56271,61.72,1.5629,1.56293,1.56283,1.5629,53.95,False
'2018-08-06T14:19:00',1.56271,1.56276,1.56238,1.56255,164.93,1.56289,1.56292,1.56256,1.56272,160.52,True
'2018-08-06T14:20:00',1.56258,1.56274,1.56241,1.56263,247.48,1.56274,1.5629,1.56258,1.56281,214.17,False
'2018-08-06T14:21:00',1.56263,1.56264,1.56238,1.56239,168.46,1.5628,1.56284,1.56255,1.56258,164.31,True
'2018-08-06T14:22:00',1.56239,1.56285,1.56239,1.56284,114.19,1.56258,1.56303,1.56258,1.56302,124.49,True
'2018-08-06T14:23:00',1.56284,1.563,1.56275,1.56296,137.21,1.56299,1.56317,1.56289,1.5631,116.36,False
'2018-08-06T14:24:00',1.56293,1.56295,1.56284,1.56293,72.48,1.5631,1.56312,1.56298,1.56307,62.0,False
'2018-08-06T14:25:00',1.56293,1.56294,1.56273,1.5628,93.07,1.56307,1.56308,1.56291,1.56298,66.46,True
'2018-08-06T14:26:00',1.56279,1.56292,1.56279,1.56289,107.15,1.56296,1.56308,1.56295,1.56305,101.17,False
'2018-08-06T14:27:00',1.56294,1.56294,1.56273,1.56275,82.13,1.56305,1.56308,1.56288,1.56292,76.69,True
'2018-08-06T14:28:00',1.56274,1.56279,1.56274,1.56275,55.0,1.5629,1.56293,1.56287,1.56293,58.6,True
'2018-08-06T14:29:00',1.56275,1.56301,1.56275,1.56289,82.92,1.56293,1.56318,1.56292,1.56307,82.95,True
'2018-08-06T14:30:00',1.5629,1.56311,1.56286,1.56311,48.71,1.56307,1.56326,1.56303,1.56325,58.73,True
'2018-08-06T14:31:00',1.56311,1.56322,1.56305,1.56321,68.53,1.56325,1.56337,1.5632,1.56337,93.14,False
'2018-08-06T14:32:00',1.56318,1.56331,1.56299,1.56299,89.82,1.56331,1.56348,1.56317,1.56317,85.93,True
'2018-08-06T14:33:00',1.56302,1.56312,1.56298,1.56308,59.58,1.5632,1.56329,1.56314,1.56324,71.86,False
'2018-08-06T14:34:00',1.56308,1.56309,1.56295,1.56301,84.45,1.56324,1.56327,1.56313,1.56318,79.32,True
'2018-08-06T14:35:00',1.56303,1.56332,1.56303,1.5633,72.13,1.5632,1.56348,1.5632,1.56348,82.23,True
'2018-08-06T14:36:00',1.56331,1.56353,1.56331,1.5634,96.99,1.56347,1.56369,1.56342,1.56357,122.6,False
'2018-08-06T14:37:00',1.56339,1.5635,1.56329,1.56332,167.65,1.56355,1.56366,1.56347,1.56348,151.05,True
'2018-08-06T14:38:00',1.56332,1.56348,1.56326,1.56343,105.76,1.56348,1.56366,1.56344,1.56359,124.03,True
'2018-08-06T14:39:00',1.56341,1.56372,1.56341,1.56359,152.69,1.56358,1.56388,1.56356,1.56375,180.9,True
'2018-08-06T14:40:00',1.56359,1.5637,1.56351,1.56363,188.87,1.56376,1.56386,1.56368,1.5638,155.24,False
'2018-08-06T14:41:00',1.56363,1.56369,1.56338,1.56355,134.55,1.5638,1.56385,1.56352,1.5637,161.33,True
'2018-08-06T14:42:00',1.56357,1.56373,1.56354,1.56369,120.04,1.5637,1.56389,1.5637,1.56387,139.41,False
'2018-08-06T14:43:00',1.5637,1.56371,1.56357,1.5636,107.26,1.56388,1.56388,1.56375,1.56378,137.57,False
'2018-08-06T14:44:00',1.5636,1.56374,1.56345,1.56346,138.62,1.56378,1.5639,1.56364,1.56366,178.56,True
'2018-08-06T14:45:00',1.56349,1.5636,1.56344,1.56354,149.6,1.56367,1.56378,1.56362,1.56371,136.7,False
'2018-08-06T14:46:00',1.56353,1.56354,1.56331,1.56346,116.89,1.56369,1.5637,1.56349,1.56362,91.49,False
'2018-08-06T14:47:00',1.56346,1.56346,1.56328,1.5634,97.25,1.56364,1.56365,1.56346,1.5636,116.61,True
'2018-08-06T14:48:00',1.56341,1.56365,1.56341,1.56357,121.5,1.5636,1.56383,1.56357,1.56376,118.56,False
'2018-08-06T14:49:00',1.56357,1.56372,1.56351,1.56351,106.0,1.56375,1.56391,1.56368,1.56369,104.95,True
'2018-08-06T14:50:00',1.56352,1.56372,1.56352,1.56363,136.08,1.56369,1.56389,1.56369,1.56379,143.99,False
'2018-08-06T14:51:00',1.56362,1.56363,1.56331,1.56332,105.39,1.5638,1.5638,1.56348,1.56351,92.45,True
'2018-08-06T14:52:00',1.56332,1.56343,1.56329,1.56333,132.01,1.5635,1.56358,1.56345,1.56352,131.33,False
'2018-08-06T14:53:00',1.56334,1.5634,1.56319,1.56328,111.88,1.5635,1.56353,1.56335,1.56345,101.45,True
'2018-08-06T14:54:00',1.56328,1.56355,1.56328,1.56353,88.12,1.56347,1.56371,1.56347,1.5637,105.31,False
'2018-08-06T14:55:00',1.56352,1.56358,1.56341,1.56346,144.42,1.5637,1.56375,1.56358,1.56364,98.94,True
'2018-08-06T14:56:00',1.56346,1.56354,1.56336,1.5635,123.43,1.56363,1.5637,1.56353,1.56364,104.86,False
'2018-08-06T14:57:00',1.5635,1.56356,1.5633,1.56334,94.43,1.56365,1.5637,1.56345,1.56353,116.64,False
'2018-08-06T14:58:00',1.56333,1.56334,1.56318,1.56323,152.19,1.56353,1.56353,1.56335,1.56343,169.91,True
'2018-08-06T14:59:00',1.56324,1.56345,1.56323,1.56331,120.07,1.56345,1.56362,1.56343,1.56347,136.6,True
'2018-08-06T15:00:00',1.56332,1.56353,1.56322,1.56352,127.56,1.56348,1.5637,1.56337,1.56369,126.5,True
'2018-08-06T15:01:00',1.56351,1.56362,1.56338,1.5636,163.87,1.56369,1.56378,1.56355,1.56378,143.98,False
'2018-08-06T15:02:00',1.56362,1.56373,1.5635,1.5635,191.1,1.56377,1.56389,1.56365,1.56367,135.28,True
'2018-08-06T15:03:00',1.56348,1.56375,1.56348,1.56364,155.88,1.56367,1.56393,1.56362,1.56376,144.12,False
'2018-08-06T15:04:00',1.56364,1.56366,1.56336,1.56341,148.41,1.56376,1.56377,1.56353,1.56354,137.47,False
'2018-08-06T15:05:00',1.56341,1.56348,1.56327,1.5633,161.37,1.56356,1.56361,1.56343,1.56344,126.04,True
'2018-08-06T15:06:00',1.5633,1.56357,1.5633,1.56342,138.82,1.56345,1.56372,1.56345,1.56359,191.61,False
'2018-08-06T15:07:00',1.56342,1.56342,1.56326,1.56328,82.21,1.56358,1.56359,1.56342,1.56344,123.45,True
'2018-08-06T15:08:00',1.56329,1.5635,1.56329,1.56346,127.39,1.56345,1.56367,1.56345,1.56361,175.57,False
'2018-08-06T15:09:00',1.56346,1.5635,1.56339,1.5634,148.31,1.56361,1.56368,1.56356,1.56356,126.43,True
'2018-08-06T15:10:00',1.5634,1.56358,1.5634,1.56345,74.09,1.56356,1.5637,1.56356,1.56363,90.04,False
'2018-08-06T15:11:00',1.56344,1.56348,1.56325,1.56325,102.87,1.56363,1.56366,1.56343,1.56343,113.8,False
'2018-08-06T15:12:00',1.56326,1.56333,1.56319,1.56319,116.38,1.56343,1.5635,1.56336,1.56337,81.21,True
'2018-08-06T15:13:00',1.56318,1.5634,1.56311,1.56327,122.02,1.56336,1.56353,1.5633,1.56343,114.26,True
'2018-08-06T15:14:00',1.56327,1.56356,1.56326,1.56356,77.24,1.56343,1.5637,1.56341,1.5637,85.13,False
'2018-08-06T15:15:00',1.56352,1.56357,1.56332,1.56351,143.24,1.56371,1.56374,1.56349,1.5637,113.49,False
'2018-08-06T15:16:00',1.5635,1.56356,1.56337,1.56338,104.35,1.56368,1.56371,1.56353,1.56357,93.32,False
'2018-08-06T15:17:00',1.56338,1.56344,1.56327,1.56333,93.11,1.56357,1.56361,1.56346,1.56353,103.07,True
'2018-08-06T15:18:00',1.56333,1.56352,1.56323,1.56335,133.01,1.56353,1.5637,1.56338,1.56354,144.19,True
'2018-08-06T15:19:00',1.56336,1.56351,1.56334,1.56348,127.64,1.56354,1.56366,1.5635,1.56365,164.46,False
'2018-08-06T15:20:00',1.56348,1.56354,1.56337,1.56342,147.6,1.56365,1.56372,1.56352,1.56352,125.93,True
'2018-08-06T15:21:00',1.56342,1.56353,1.56339,1.56353,190.64,1.56351,1.56371,1.5635,1.5637,125.66,False
'2018-08-06T15:22:00',1.56352,1.56354,1.56319,1.56321,125.93,1.5637,1.56372,1.56334,1.56334,124.75,True
'2018-08-06T15:23:00',1.56321,1.56341,1.56321,1.56333,118.91,1.56336,1.56357,1.56336,1.5635,127.82,True
'2018-08-06T15:24:00',1.56335,1.56365,1.56335,1.56365,102.26,1.5635,1.56377,1.5635,1.56376,112.87,False
'2018-08-06T15:25:00',1.56367,1.56367,1.56344,1.56348,119.1,1.56376,1.56377,1.56362,1.56366,117.2,True
'2018-08-06T15:26:00',1.56347,1.56375,1.56347,1.56372,86.67,1.56363,1.5639,1.56363,1.56389,83.7,True
'2018-08-06T15:27:00',1.56372,1.56392,1.56371,1.56387,60.39,1.56389,1.56408,1.56388,1.56402,71.61,True
'2018-08-06T15:28:00',1.56387,1.56397,1.56383,1.56389,95.98,1.56402,1.56409,1.56401,1.56406,112.65,False
'2018-08-06T15:29:00',1.56386,1.56396,1.56381,1.56383,117.86,1.56403,1.56411,1.56397,1.564,130.88,True
'2018-08-06T15:30:00',1.56383,1.56408,1.56382,1.56407,136.25,1.56401,1.56423,1.564,1.56421,159.49,False
'2018-08-06T15:31:00',1.56406,1.56429,1.56398,1.564,205.21,1.56421,1.56447,1.56414,1.56419,246.45,False
'2018-08-06T15:32:00',1.56403,1.56408,1.56382,1.56387,157.42,1.5642,1.56423,1.56392,1.56403,163.22,True
'2018-08-06T15:33:00',1.56388,1.5641,1.56387,1.56406,155.55,1.56403,1.56428,1.56402,1.56423,187.48,True
'2018-08-06T15:34:00',1.56408,1.56441,1.56407,1.56423,153.79,1.56424,1.56455,1.56424,1.56437,161.5,False
'2018-08-06T15:35:00',1.56423,1.56434,1.56413,1.56415,254.14,1.5644,1.56451,1.56429,1.56433,255.26,True
'2018-08-06T15:36:00',1.56415,1.5645,1.56415,1.56432,176.29,1.56432,1.56465,1.56431,1.56448,165.14,False
'2018-08-06T15:37:00',1.5643,1.5645,1.56424,1.56424,164.63,1.56448,1.56465,1.5644,1.5644,193.81,True
'2018-08-06T15:38:00',1.56423,1.56443,1.56423,1.56443,116.69,1.5644,1.5646,1.56436,1.5646,156.72,False
'2018-08-06T15:39:00',1.56444,1.56453,1.56429,1.5644,97.57,1.5646,1.56468,1.56445,1.56456,159.25,False
'2018-08-06T15:40:00',1.56439,1.56445,1.5642,1.56421,135.17,1.56455,1.56457,1.56437,1.56438,141.86,False
'2018-08-06T15:41:00',1.56421,1.56436,1.56411,1.5642,169.55,1.56438,1.56447,1.56427,1.56435,173.44,True
'2018-08-06T15:42:00',1.56418,1.56428,1.56407,1.5642,145.46,1.56436,1.56445,1.56423,1.56438,192.65,True
'2018-08-06T15:43:00',1.56427,1.56475,1.56426,1.56469,244.02,1.56438,1.56491,1.56438,1.56488,274.09,False
'2018-08-06T15:44:00',1.56471,1.56472,1.56445,1.56452,130.29,1.56487,1.5649,1.56462,1.56469,142.06,True
'2018-08-06T15:45:00',1.56455,1.56473,1.56454,1.56467,123.27,1.56471,1.56489,1.56469,1.56485,131.53,False
'2018-08-06T15:46:00',1.56469,1.56477,1.5645,1.56461,166.68,1.56485,1.56496,1.56466,1.56478,157.4,True
'2018-08-06T15:47:00',1.56462,1.56484,1.56458,1.56484,157.99,1.56479,1.56501,1.56469,1.56501,174.45,False
'2018-08-06T15:48:00',1.56486,1.56486,1.56464,1.56479,145.14,1.56502,1.56503,1.56479,1.56495,127.77,False
'2018-08-06T15:49:00',1.56478,1.56504,1.56453,1.56457,229.33,1.56493,1.56513,1.56465,1.56474,235.75,True
'2018-08-06T15:50:00',1.56457,1.56493,1.56442,1.56473,155.04,1.56475,1.56506,1.56458,1.5649,192.28,False
'2018-08-06T15:51:00',1.56475,1.56496,1.56456,1.56456,133.75,1.5649,1.56511,1.56473,1.56473,163.81,True
'2018-08-06T15:52:00',1.56457,1.56485,1.56455,1.56475,97.38,1.56474,1.56498,1.56471,1.56491,133.21,True
'2018-08-06T15:53:00',1.56474,1.56498,1.56465,1.56492,112.06,1.5649,1.56514,1.56481,1.56508,133.84,True
'2018-08-06T15:54:00',1.56491,1.5651,1.56479,1.56508,127.92,1.56506,1.56525,1.56496,1.56525,150.18,True
'2018-08-06T15:55:00',1.5651,1.56522,1.56502,1.56513,154.52,1.56526,1.5654,1.56516,1.56528,133.02,False
'2018-08-06T15:56:00',1.56514,1.56515,1.56501,1.56512,190.65,1.56528,1.56531,1.56517,1.56526,146.8,False
'2018-08-06T15:57:00',1.56511,1.56512,1.56468,1.56472,135.09,1.56523,1.56527,1.5648,1.56487,124.42,True
'2018-08-06T15:58:00',1.56471,1.56487,1.56464,1.56482,140.03,1.56487,1.56501,1.56478,1.56499,178.94,True
'2018-08-06T15:59:00',1.56482,1.56503,1.56474,1.56498,141.54,1.56498,1.56519,1.56487,1.56513,174.3,True
'2018-08-06T16:00:00',1.565,1.56518,1.56481,1.56515,166.2,1.56516,1.56534,1.56496,1.56532,169.2,True
'2018-08-06T16:01:00',1.56515,1.56541,1.5651,1.56541,102.62,1.56532,1.56556,1.56526,1.56556,127.64,True
'2018-08-06T16:02:00',1.5654,1.56551,1.56536,1.56542,92.9,1.56555,1.56566,1.56552,1.56556,104.42,False
'2018-08-06T16:03:00',1.56541,1.56547,1.56518,1.5654,159.24,1.56558,1.56561,1.56532,1.56557,168.89,False
'2018-08-06T16:04:00',1.56539,1.56544,1.56529,1.56538,149.9,1.56553,1.5656,1.56542,1.56554,135.12,True
'2018-08-06T16:05:00',1.56538,1.56545,1.56524,1.56543,165.07,1.56553,1.56561,1.56536,1.56558,141.47,False
'2018-08-06T16:06:00',1.56541,1.56548,1.56518,1.56532,197.96,1.56556,1.56563,1.56534,1.56549,188.82,False
'2018-08-06T16:07:00',1.56533,1.56542,1.56517,1.56518,141.99,1.56549,1.56556,1.56533,1.56533,212.97,True
'2018-08-06T16:08:00',1.56516,1.56538,1.56516,1.56523,131.56,1.56534,1.56554,1.56532,1.56539,174.92,False
'2018-08-06T16:09:00',1.5652,1.56525,1.56483,1.56483,179.25,1.56537,1.56542,1.565,1.565,214.96,True
'2018-08-06T16:10:00',1.56483,1.56514,1.56483,1.56511,170.42,1.565,1.5653,1.565,1.56527,133.46,False
'2018-08-06T16:11:00',1.56511,1.56514,1.56501,1.56502,166.73,1.56526,1.5653,1.56517,1.5652,128.43,False
'2018-08-06T16:12:00',1.56504,1.56504,1.56487,1.56496,157.77,1.56518,1.56519,1.56502,1.56507,159.31,True
'2018-08-06T16:13:00',1.56498,1.56502,1.56483,1.56497,82.1,1.5651,1.56514,1.56497,1.56511,100.32,False
'2018-08-06T16:14:00',1.56498,1.56501,1.5649,1.5649,120.65,1.56511,1.56515,1.56504,1.56506,163.17,True
'2018-08-06T16:15:00',1.56492,1.56505,1.5649,1.56495,105.63,1.56507,1.56519,1.56502,1.56509,141.64,True
'2018-08-06T16:16:00',1.56499,1.56507,1.56483,1.56497,168.01,1.5651,1.56517,1.56495,1.56512,248.88,True
'2018-08-06T16:17:00',1.56497,1.56517,1.56492,1.5651,145.88,1.56512,1.56528,1.56505,1.56521,166.77,True
'2018-08-06T16:18:00',1.5651,1.5653,1.56499,1.5652,131.46,1.56518,1.56542,1.56509,1.56534,157.87,True
'2018-08-06T16:19:00',1.5652,1.5654,1.56516,1.56537,125.12,1.56535,1.56554,1.56529,1.56554,193.34,True
'2018-08-06T16:20:00',1.56545,1.56551,1.56537,1.5655,126.51,1.56556,1.56565,1.56553,1.56559,148.11,True
'2018-08-06T16:21:00',1.5655,1.56557,1.56536,1.5655,185.53,1.56563,1.56571,1.56548,1.56566,202.12,False
'2018-08-06T16:22:00',1.5655,1.5655,1.56521,1.56525,154.1,1.56566,1.56566,1.56535,1.56542,118.62,True
'2018-08-06T16:23:00',1.56525,1.56539,1.5652,1.56534,115.39,1.56542,1.56554,1.56536,1.5655,138.26,False
'2018-08-06T16:24:00',1.56534,1.56537,1.5652,1.56526,108.93,1.56549,1.5655,1.56535,1.56541,113.4,True
'2018-08-06T16:25:00',1.56532,1.56539,1.56508,1.56531,141.35,1.56546,1.56552,1.56524,1.56545,142.63,True
'2018-08-06T16:26:00',1.56531,1.56548,1.56527,1.56542,176.97,1.56545,1.56566,1.56543,1.56558,143.2,True
'2018-08-06T16:27:00',1.56543,1.56568,1.56524,1.5656,209.6,1.56557,1.56582,1.56542,1.56576,235.95,True
'2018-08-06T16:28:00',1.56561,1.56577,1.56549,1.5657,119.79,1.56576,1.56589,1.56565,1.56585,187.52,False
'2018-08-06T16:29:00',1.56568,1.56568,1.56517,1.56523,227.76,1.56583,1.56583,1.56529,1.56535,185.98,False
'2018-08-06T16:30:00',1.56528,1.56544,1.5651,1.56514,157.52,1.56538,1.56559,1.56523,1.56528,174.29,True
'2018-08-06T16:31:00',1.56513,1.56524,1.56483,1.56524,110.94,1.56528,1.56537,1.56496,1.56536,128.81,False
'2018-08-06T16:32:00',1.56524,1.56529,1.56508,1.56509,77.96,1.56536,1.56544,1.56525,1.56526,81.72,False
'2018-08-06T16:33:00',1.5651,1.56516,1.5649,1.56501,98.86,1.56525,1.56531,1.56502,1.56513,124.82,False
'2018-08-06T16:34:00',1.56502,1.56502,1.56463,1.56463,127.71,1.56513,1.56513,1.56477,1.56481,177.55,True
'2018-08-06T16:35:00',1.56465,1.56473,1.56457,1.56471,100.55,1.56482,1.56487,1.56473,1.56487,158.77,True
'2018-08-06T16:36:00',1.56472,1.56505,1.56468,1.56483,110.68,1.56487,1.56521,1.56486,1.565,148.12,False
'2018-08-06T16:37:00',1.56483,1.56487,1.56474,1.56478,102.61,1.565,1.56504,1.5649,1.56494,111.9,False
'2018-08-06T16:38:00',1.56478,1.5648,1.56466,1.5647,136.21,1.56496,1.56497,1.56483,1.56488,139.16,True
'2018-08-06T16:39:00',1.56472,1.56503,1.56466,1.56498,127.11,1.56488,1.56512,1.56481,1.56511,205.83,False
'2018-08-06T16:40:00',1.56498,1.56499,1.56476,1.56478,77.86,1.5651,1.56512,1.56489,1.56491,132.43,False
'2018-08-06T16:41:00',1.56478,1.56485,1.56466,1.56467,90.22,1.56493,1.56498,1.56483,1.56483,156.56,True
'2018-08-06T16:42:00',1.56467,1.56477,1.56461,1.56474,96.3,1.56484,1.56492,1.56475,1.56491,113.86,True
'2018-08-06T16:43:00',1.56475,1.56497,1.56473,1.56492,131.81,1.56491,1.56515,1.56489,1.56509,94.87,False
'2018-08-06T16:44:00',1.56495,1.56496,1.56482,1.56485,142.7,1.5651,1.56513,1.56498,1.56503,89.67,False
'2018-08-06T16:45:00',1.56487,1.56489,1.56477,1.56485,145.59,1.56503,1.56504,1.56492,1.56503,120.38,False
'2018-08-06T16:46:00',1.56487,1.5649,1.56466,1.56476,118.71,1.56504,1.56507,1.56481,1.56493,118.8,False
'2018-08-06T16:47:00',1.56477,1.56479,1.56473,1.56476,81.72,1.56494,1.56496,1.56487,1.5649,94.77,True
'2018-08-06T16:48:00',1.56476,1.56498,1.56473,1.56482,107.48,1.5649,1.56514,1.56488,1.56495,164.04,False
'2018-08-06T16:49:00',1.56483,1.56509,1.56472,1.56481,144.02,1.56497,1.56523,1.56488,1.56493,204.78,False
'2018-08-06T16:50:00',1.5648,1.56484,1.5647,1.56475,112.84,1.56494,1.56499,1.56485,1.5649,149.46,True
'2018-08-06T16:51:00',1.56474,1.56509,1.56462,1.56496,199.73,1.56491,1.56525,1.56479,1.56512,231.12,False
'2018-08-06T16:52:00',1.56494,1.56506,1.56468,1.56471,163.09,1.56511,1.56522,1.56484,1.56488,116.71,False
'2018-08-06T16:53:00',1.5647,1.56486,1.56463,1.56464,205.48,1.56484,1.565,1.56475,1.56478,157.86,False
'2018-08-06T16:54:00',1.56465,1.56468,1.56432,1.56437,129.45,1.56478,1.56481,1.56444,1.56448,121.39,False
'2018-08-06T16:55:00',1.56437,1.56446,1.56431,1.56435,116.56,1.56446,1.56457,1.56443,1.5645,143.69,True
'2018-08-06T16:56:00',1.56436,1.56447,1.56427,1.56441,145.5,1.56452,1.56464,1.56441,1.56458,165.19,False
'2018-08-06T16:57:00',1.56441,1.56444,1.56411,1.56428,190.69,1.56457,1.56459,1.56427,1.56442,167.11,True
'2018-08-06T16:58:00',1.56428,1.5645,1.56424,1.56446,172.31,1.56441,1.56464,1.56438,1.5646,190.22,False
'2018-08-06T16:59:00',1.56447,1.56454,1.56414,1.56419,217.4,1.5646,1.56469,1.56427,1.56434,260.45,False
'2018-08-06T17:00:00',1.56421,1.56427,1.56412,1.56418,215.56,1.56436,1.56443,1.56426,1.56434,236.15,True
'2018-08-06T17:01:00',1.56418,1.56439,1.56416,1.56425,184.42,1.56432,1.56455,1.5643,1.56438,216.44,True
'2018-08-06T17:02:00',1.56423,1.56475,1.5642,1.56465,180.49,1.56436,1.56486,1.56435,1.56482,249.32,False
'2018-08-06T17:03:00',1.56466,1.56468,1.56442,1.56446,120.7,1.56484,1.56484,1.56459,1.56462,172.16,True
'2018-08-06T17:04:00',1.56446,1.56473,1.56446,1.56461,137.43,1.56463,1.56489,1.56463,1.56475,167.36,True
'2018-08-06T17:05:00',1.56466,1.56485,1.56466,1.56483,139.73,1.56478,1.56499,1.56478,1.56498,214.08,False
'2018-08-06T17:06:00',1.56482,1.56483,1.56463,1.56482,136.61,1.56497,1.565,1.56479,1.565,214.9,False
'2018-08-06T17:07:00',1.56483,1.56491,1.56475,1.56475,101.09,1.565,1.56506,1.56489,1.56489,155.72,False
'2018-08-06T17:08:00',1.56475,1.56488,1.56461,1.56462,168.44,1.5649,1.56499,1.56475,1.56478,220.03,False
'2018-08-06T17:09:00',1.56463,1.56464,1.56431,1.56431,148.9,1.56479,1.5648,1.56449,1.56449,117.39,False
'2018-08-06T17:10:00',1.56433,1.56435,1.56421,1.56422,86.84,1.56448,1.56451,1.56438,1.56438,82.4,False
'2018-08-06T17:11:00',1.56422,1.56427,1.56412,1.56417,109.87,1.56439,1.56443,1.56429,1.56433,122.33,False
'2018-08-06T17:12:00',1.56418,1.56423,1.56408,1.56417,66.83,1.56434,1.56435,1.56424,1.56433,59.73,True
'2018-08-06T17:13:00',1.56419,1.5644,1.56417,1.5643,150.25,1.56434,1.56456,1.56433,1.56446,123.63,False
'2018-08-06T17:14:00',1.56428,1.56434,1.56419,1.56427,109.32,1.56446,1.56451,1.56437,1.56442,103.42,False
'2018-08-06T17:15:00',1.56425,1.56432,1.56412,1.56424,144.92,1.56444,1.56447,1.56425,1.56442,125.42,True
'2018-08-06T17:16:00',1.56426,1.56447,1.56426,1.56444,91.8,1.56442,1.56462,1.56442,1.5646,100.62,False
'2018-08-06T17:17:00',1.56444,1.56449,1.56432,1.56437,108.18,1.56459,1.56463,1.56448,1.56455,166.48,True
'2018-08-06T17:18:00',1.56438,1.56457,1.56438,1.56453,92.09,1.56456,1.56474,1.56456,1.56469,154.84,False
'2018-08-06T17:19:00',1.56453,1.56457,1.56443,1.56448,73.46,1.56466,1.56472,1.56459,1.56465,103.53,True
'2018-08-06T17:20:00',1.56448,1.56463,1.56445,1.56458,143.98,1.56465,1.56481,1.56462,1.56475,141.3,False
'2018-08-06T17:21:00',1.56459,1.5646,1.56444,1.56444,166.82,1.56475,1.56478,1.56458,1.5646,126.77,False
'2018-08-06T17:22:00',1.56444,1.56445,1.56421,1.56422,124.88,1.56459,1.56461,1.56438,1.5644,110.1,False
'2018-08-06T17:23:00',1.56423,1.56424,1.5641,1.5641,97.91,1.5644,1.56442,1.56425,1.56425,78.27,True
'2018-08-06T17:24:00',1.5641,1.56415,1.56398,1.56415,145.8,1.56425,1.56431,1.56416,1.56431,127.34,True
'2018-08-06T17:25:00',1.56415,1.56424,1.5641,1.56418,152.7,1.56433,1.5644,1.56427,1.56434,194.89,True
'2018-08-06T17:26:00',1.56417,1.56485,1.56415,1.56459,224.21,1.56433,1.56501,1.56433,1.56476,220.99,False
'2018-08-06T17:27:00',1.56458,1.56468,1.56438,1.56438,275.64,1.56476,1.56486,1.56457,1.56457,224.05,True
'2018-08-06T17:28:00',1.56436,1.56471,1.56425,1.56457,193.77,1.56451,1.56488,1.56441,1.56473,193.07,True
'2018-08-06T17:29:00',1.56456,1.56494,1.56456,1.56494,208.54,1.56471,1.56511,1.56471,1.56511,135.72,False
'2018-08-06T17:30:00',1.56493,1.56493,1.56453,1.56457,180.7,1.56508,1.56508,1.56472,1.56473,147.69,False
'2018-08-06T17:31:00',1.56456,1.56461,1.56441,1.56443,123.88,1.56474,1.56478,1.56458,1.56461,122.48,False
'2018-08-06T17:32:00',1.56443,1.56445,1.56426,1.56428,212.34,1.56461,1.56462,1.56442,1.56443,196.36,True
'2018-08-06T17:33:00',1.56427,1.56444,1.56426,1.56439,166.13,1.56443,1.5646,1.56441,1.56455,148.31,False
'2018-08-06T17:34:00',1.5644,1.56442,1.56426,1.56438,166.92,1.56455,1.56456,1.56441,1.56453,117.53,True
'2018-08-06T17:35:00',1.56437,1.56451,1.56433,1.56447,81.3,1.56453,1.56466,1.56448,1.56462,108.65,False
'2018-08-06T17:36:00',1.56448,1.56451,1.56432,1.56435,132.84,1.56462,1.56469,1.56449,1.56452,146.5,False
'2018-08-06T17:37:00',1.56433,1.56436,1.56408,1.56409,160.59,1.56452,1.56452,1.56425,1.56427,111.87,False
'2018-08-06T17:38:00',1.56409,1.56417,1.56401,1.56401,106.51,1.56428,1.56434,1.56417,1.5642,107.13,True
'2018-08-06T17:39:00',1.56401,1.56409,1.56393,1.56405,105.38,1.56421,1.56426,1.56408,1.56421,124.92,True
'2018-08-06T17:40:00',1.56405,1.56419,1.56392,1.56407,127.97,1.56421,1.56433,1.56408,1.56423,148.58,True
'2018-08-06T17:41:00',1.56408,1.56431,1.56406,1.56421,125.88,1.56424,1.56448,1.56423,1.56436,142.97,False
'2018-08-06T17:42:00',1.56418,1.56427,1.56416,1.56417,103.73,1.56433,1.56443,1.56433,1.56434,134.46,False
'2018-08-06T17:43:00',1.56416,1.56416,1.56406,1.5641,120.62,1.56434,1.56434,1.56422,1.56425,101.39,False
'2018-08-06T17:44:00',1.56408,1.56409,1.56401,1.56407,94.86,1.56423,1.56425,1.56418,1.56425,73.48,False
'2018-08-06T17:45:00',1.56406,1.56409,1.56397,1.56403,106.54,1.56423,1.56427,1.56413,1.5642,88.61,True
'2018-08-06T17:46:00',1.56403,1.56412,1.56403,1.5641,66.19,1.5642,1.56428,1.56419,1.56427,77.57,False
'2018-08-06T17:47:00',1.56408,1.56408,1.56391,1.56401,89.13,1.56427,1.56427,1.56409,1.56418,82.41,True
'2018-08-06T17:48:00',1.56402,1.56408,1.56396,1.56403,85.33,1.56419,1.56425,1.56413,1.5642,87.5,False
'2018-08-06T17:49:00',1.56403,1.56407,1.56398,1.564,82.33,1.5642,1.56425,1.56417,1.56417,56.59,True
'2018-08-06T17:50:00',1.564,1.56406,1.564,1.56404,57.2,1.56418,1.56422,1.56416,1.5642,67.45,False
'2018-08-06T17:51:00',1.56403,1.56405,1.56385,1.5639,97.56,1.5642,1.5642,1.56397,1.56407,124.42,False
'2018-08-06T17:52:00',1.5639,1.56391,1.56374,1.56374,113.01,1.56407,1.5641,1.5639,1.56391,127.61,False
'2018-08-06T17:53:00',1.56374,1.56381,1.5637,1.56371,108.99,1.56392,1.56397,1.56386,1.56386,139.53,False
'2018-08-06T17:54:00',1.56372,1.56379,1.56364,1.56364,75.14,1.56386,1.56393,1.5638,1.56381,102.82,True
'2018-08-06T17:55:00',1.56368,1.5638,1.56365,1.56377,114.83,1.56381,1.56394,1.5638,1.56393,159.39,True
'2018-08-06T17:56:00',1.56376,1.56394,1.56374,1.56394,52.83,1.56391,1.56406,1.56391,1.56405,77.61,True
'2018-08-06T17:57:00',1.56394,1.56418,1.56392,1.56412,101.1,1.56404,1.56432,1.56402,1.56425,185.0,True
'2018-08-06T17:58:00',1.56414,1.56428,1.56413,1.56413,77.23,1.56428,1.56442,1.56428,1.5643,129.4,False
'2018-08-06T17:59:00',1.56413,1.56415,1.56406,1.56411,96.57,1.56428,1.56431,1.56418,1.56427,122.62,False
'2018-08-06T18:00:00',1.56409,1.56414,1.56392,1.56396,142.7,1.56428,1.56431,1.56411,1.56414,142.11,True
'2018-08-06T18:01:00',1.56394,1.56418,1.56391,1.56418,118.67,1.56412,1.56434,1.56409,1.56432,143.41,False
'2018-08-06T18:02:00',1.56418,1.56419,1.56403,1.56415,87.35,1.56432,1.56434,1.56419,1.56431,128.72,True
'2018-08-06T18:03:00',1.56415,1.56419,1.56406,1.56418,83.35,1.56431,1.56433,1.56424,1.5643,145.27,True
'2018-08-06T18:04:00',1.56418,1.5643,1.56415,1.56418,93.63,1.56432,1.56445,1.5643,1.56433,134.73,False
'2018-08-06T18:05:00',1.56419,1.56421,1.56411,1.56412,74.93,1.56433,1.56435,1.56424,1.56425,53.85,False
'2018-08-06T18:06:00',1.56412,1.56412,1.56396,1.56408,105.31,1.56424,1.56427,1.56413,1.56426,74.58,False
'2018-08-06T18:07:00',1.56408,1.56414,1.56395,1.56403,119.12,1.56426,1.56432,1.56412,1.56421,105.62,False
'2018-08-06T18:08:00',1.56401,1.56405,1.56392,1.56404,84.99,1.56419,1.56422,1.56409,1.56417,80.43,True
'2018-08-06T18:09:00',1.56404,1.56419,1.56385,1.56418,85.49,1.56419,1.56435,1.56401,1.56433,128.55,True
'2018-08-06T18:10:00',1.56417,1.5643,1.56416,1.56429,94.46,1.56432,1.56449,1.5643,1.56447,106.45,True
'2018-08-06T18:11:00',1.56432,1.56437,1.56428,1.56433,112.05,1.56449,1.56456,1.56446,1.56449,94.65,False
'2018-08-06T18:12:00',1.56433,1.56433,1.56415,1.56415,108.82,1.56448,1.5645,1.5643,1.5643,85.56,False
'2018-08-06T18:13:00',1.56414,1.56419,1.56403,1.56404,93.45,1.56431,1.56435,1.56419,1.5642,56.37,True
'2018-08-06T18:14:00',1.56404,1.56411,1.56401,1.56405,128.09,1.5642,1.56427,1.56417,1.56419,65.98,False
'2018-08-06T18:15:00',1.56402,1.56405,1.56398,1.564,91.75,1.56418,1.56422,1.56415,1.56417,50.42,False
'2018-08-06T18:16:00',1.56402,1.56402,1.5639,1.56392,84.33,1.56418,1.56418,1.56405,1.56409,52.71,True
'2018-08-06T18:17:00',1.56392,1.56397,1.56392,1.56396,64.67,1.56407,1.56415,1.56407,1.56415,44.68,True
'2018-08-06T18:18:00',1.56395,1.56402,1.56389,1.56399,106.27,1.56415,1.56421,1.56407,1.56417,95.74,True
'2018-08-06T18:19:00',1.56399,1.56418,1.56397,1.56414,120.11,1.56418,1.56437,1.56413,1.56423,106.93,False
'2018-08-06T18:20:00',1.56411,1.56415,1.56396,1.56396,132.41,1.56425,1.56432,1.56413,1.56414,83.43,False
'2018-08-06T18:21:00',1.56395,1.56404,1.56393,1.56395,107.27,1.56414,1.56421,1.56411,1.56413,67.01,True
'2018-08-06T18:22:00',1.56396,1.56414,1.56392,1.56403,145.79,1.56414,1.56427,1.56409,1.56421,140.9,True
'2018-08-06T18:23:00',1.564,1.56408,1.56397,1.56408,113.71,1.5642,1.56426,1.56415,1.56426,142.86,True
'2018-08-06T18:24:00',1.56407,1.56412,1.56396,1.56411,57.73,1.56426,1.56428,1.56415,1.56428,73.39,True
'2018-08-06T18:25:00',1.56412,1.56427,1.56401,1.56423,91.91,1.56428,1.56445,1.56416,1.56438,111.12,False
'2018-08-06T18:26:00',1.56423,1.5643,1.56399,1.56405,152.8,1.5644,1.56446,1.56414,1.56419,203.68,True
'2018-08-06T18:27:00',1.56404,1.56413,1.56395,1.56411,66.94,1.56417,1.56425,1.56411,1.56424,112.8,False
'2018-08-06T18:28:00',1.56411,1.56412,1.56403,1.56404,117.39,1.56425,1.56428,1.56417,1.56422,135.07,False
'2018-08-06T18:29:00',1.56404,1.56413,1.56397,1.56404,115.11,1.56421,1.5643,1.56412,1.56422,124.87,False
'2018-08-06T18:30:00',1.56404,1.56404,1.56386,1.56388,88.48,1.56422,1.56422,1.56401,1.56404,76.09,True
'2018-08-06T18:31:00',1.56389,1.56414,1.56389,1.56412,125.14,1.56404,1.56431,1.56403,1.56428,93.41,False
'2018-08-06T18:32:00',1.56412,1.56416,1.56403,1.56407,205.97,1.56428,1.56432,1.5642,1.56423,129.63,False
'2018-08-06T18:33:00',1.56404,1.56412,1.56396,1.56403,116.01,1.56422,1.56427,1.56412,1.56418,93.94,False
'2018-08-06T18:34:00',1.56401,1.56404,1.56393,1.56393,64.25,1.56418,1.56421,1.56409,1.56409,62.18,False
'2018-08-06T18:35:00',1.56393,1.56394,1.56388,1.5639,98.44,1.56409,1.5641,1.56405,1.56407,91.61,False
'2018-08-06T18:36:00',1.56392,1.56392,1.56388,1.56389,113.95,1.56407,1.56408,1.56403,1.56406,114.3,True
'2018-08-06T18:37:00',1.56391,1.56396,1.5639,1.5639,70.3,1.56406,1.56413,1.56406,1.56407,74.9,True
'2018-08-06T18:38:00',1.5639,1.56408,1.5639,1.56393,95.37,1.56408,1.56423,1.56405,1.56409,102.42,True
'2018-08-06T18:39:00',1.56393,1.56407,1.56389,1.56403,66.67,1.56409,1.56422,1.56403,1.56418,102.51,True
'2018-08-06T18:40:00',1.56403,1.56424,1.56403,1.56417,56.9,1.5642,1.5644,1.5642,1.56434,85.08,True
'2018-08-06T18:41:00',1.56416,1.56427,1.56411,1.5642,80.95,1.56434,1.56445,1.56429,1.56439,95.97,False
'2018-08-06T18:42:00',1.5642,1.56431,1.56416,1.56419,119.55,1.56439,1.56446,1.56434,1.56438,118.92,False
'2018-08-06T18:43:00',1.56421,1.56434,1.5641,1.5641,97.87,1.56438,1.56452,1.56428,1.56428,127.69,False
'2018-08-06T18:44:00',1.5641,1.56416,1.56402,1.56406,52.3,1.56429,1.56429,1.56419,1.5642,57.2,True
'2018-08-06T18:45:00',1.56405,1.56412,1.56404,1.56408,46.06,1.5642,1.5643,1.56417,1.56425,54.08,False
'2018-08-06T18:46:00',1.56409,1.5641,1.5639,1.5639,30.86,1.56425,1.56425,1.56406,1.56406,25.18,False
'2018-08-06T18:47:00',1.56391,1.56391,1.56381,1.56385,75.14,1.56403,1.56406,1.56396,1.56402,65.59,False
'2018-08-06T18:48:00',1.56384,1.56388,1.56374,1.56383,97.38,1.56398,1.56402,1.56389,1.564,83.86,True
'2018-08-06T18:49:00',1.56384,1.56389,1.5638,1.56386,94.79,1.56401,1.56405,1.56397,1.56404,60.31,True
'2018-08-06T18:50:00',1.56385,1.56393,1.56381,1.56387,126.61,1.56402,1.56412,1.56398,1.56406,97.29,True
'2018-08-06T18:51:00',1.56387,1.56395,1.56386,1.56395,44.89,1.56405,1.56412,1.56404,1.56412,42.34,False
'2018-08-06T18:52:00',1.56395,1.56395,1.56387,1.56392,61.74,1.56411,1.56413,1.56405,1.5641,49.14,False
'2018-08-06T18:53:00',1.56392,1.56392,1.56386,1.56388,37.58,1.56409,1.56409,1.56403,1.56405,25.74,True
'2018-08-06T18:54:00',1.56389,1.56398,1.56387,1.56388,74.81,1.56406,1.56414,1.56405,1.56406,76.63,False
'2018-08-06T18:55:00',1.56388,1.56391,1.56387,1.56387,51.87,1.56406,1.56407,1.56403,1.56404,42.32,True
'2018-08-06T18:56:00',1.56387,1.56395,1.56387,1.56393,58.67,1.56406,1.56413,1.56404,1.5641,37.34,True
'2018-08-06T18:57:00',1.56394,1.56403,1.56394,1.56397,66.96,1.56411,1.5642,1.5641,1.56415,65.25,False
'2018-08-06T18:58:00',1.56397,1.56401,1.56387,1.56387,45.9,1.56414,1.56416,1.56404,1.56404,30.12,True
'2018-08-06T18:59:00',1.56388,1.56394,1.56388,1.56391,50.23,1.56404,1.5641,1.56404,1.56409,50.28,False
'2018-08-06T19:00:00',1.56391,1.56391,1.56379,1.5638,110.09,1.56408,1.56409,1.56397,1.56397,96.4,False
'2018-08-06T19:01:00',1.56379,1.56386,1.56373,1.56375,111.82,1.56398,1.56403,1.56392,1.56392,90.56,False
'2018-08-06T19:02:00',1.56375,1.56378,1.56357,1.5636,120.66,1.56392,1.56396,1.56374,1.56375,89.83,True
'2018-08-06T19:03:00',1.5636,1.56364,1.56354,1.56363,44.87,1.56376,1.56382,1.56371,1.56381,36.77,False
'2018-08-06T19:04:00',1.56363,1.56364,1.56349,1.56349,102.34,1.56381,1.56382,1.56366,1.56366,85.47,False
'2018-08-06T19:05:00',1.56349,1.56353,1.56336,1.56337,109.9,1.56367,1.56369,1.56354,1.56355,79.75,True
'2018-08-06T19:06:00',1.56338,1.56355,1.56338,1.56353,86.13,1.56356,1.56373,1.56356,1.56372,118.4,True
'2018-08-06T19:07:00',1.56353,1.56366,1.56353,1.56365,83.93,1.56371,1.56386,1.56371,1.56385,114.76,True
'2018-08-06T19:08:00',1.56368,1.5637,1.56355,1.56367,93.73,1.56386,1.56388,1.56374,1.56387,81.97,False
'2018-08-06T19:09:00',1.56367,1.5637,1.56365,1.56365,84.44,1.56387,1.56387,1.56383,1.56384,59.71,False
'2018-08-06T19:10:00',1.56368,1.56374,1.56362,1.56362,131.77,1.56385,1.5639,1.5638,1.5638,118.62,True
'2018-08-06T19:11:00',1.56361,1.56381,1.5636,1.56378,123.09,1.56378,1.56398,1.56376,1.56397,121.68,True
'2018-08-06T19:12:00',1.56378,1.56383,1.56374,1.5638,98.31,1.56397,1.564,1.56392,1.56397,71.12,True
'2018-08-06T19:13:00',1.5638,1.56394,1.56366,1.56391,125.41,1.56397,1.56411,1.56383,1.56407,139.8,False
'2018-08-06T19:14:00',1.56389,1.56391,1.56383,1.56389,52.78,1.56407,1.56408,1.56401,1.56406,76.38,False
'2018-08-06T19:15:00',1.56389,1.56395,1.5638,1.5638,70.92,1.56406,1.56412,1.56398,1.56398,102.69,False
'2018-08-06T19:16:00',1.56378,1.56392,1.56376,1.56378,160.16,1.56395,1.56408,1.56392,1.56396,243.48,True
'2018-08-06T19:17:00',1.56379,1.56389,1.56377,1.56378,96.97,1.56397,1.56406,1.56395,1.56397,166.92,False
'2018-08-06T19:18:00',1.56379,1.56382,1.56371,1.56374,55.33,1.56395,1.564,1.56389,1.56394,103.55,False
'2018-08-06T19:19:00',1.56374,1.56381,1.56365,1.56367,97.52,1.56394,1.56395,1.56382,1.56386,142.77,False
'2018-08-06T19:20:00',1.56367,1.56374,1.56362,1.56365,71.41,1.56386,1.56391,1.56381,1.56382,79.53,True
'2018-08-06T19:21:00',1.56364,1.56381,1.56361,1.56379,94.89,1.56381,1.56398,1.56376,1.56397,109.75,False
'2018-08-06T19:22:00',1.56381,1.56385,1.56377,1.56378,92.41,1.56397,1.56403,1.56394,1.56397,132.88,False
'2018-08-06T19:23:00',1.56381,1.56388,1.56376,1.56376,77.76,1.56398,1.56403,1.56394,1.56395,98.48,True
'2018-08-06T19:24:00',1.56375,1.56382,1.56375,1.56379,39.78,1.56394,1.56399,1.56392,1.56396,49.29,True
'2018-08-06T19:25:00',1.56386,1.5639,1.56379,1.56389,30.49,1.56396,1.56407,1.56396,1.56406,47.33,False
'2018-08-06T19:26:00',1.56388,1.56388,1.5637,1.56377,73.51,1.56408,1.56408,1.56389,1.56396,77.6,False
'2018-08-06T19:27:00',1.56378,1.56378,1.5637,1.56373,58.99,1.56395,1.56397,1.56389,1.56392,66.91,True
'2018-08-06T19:28:00',1.56373,1.56384,1.56368,1.56379,67.09,1.56391,1.56401,1.56388,1.56397,78.58,True
'2018-08-06T19:29:00',1.5638,1.56399,1.5638,1.56397,68.29,1.56397,1.56417,1.56397,1.56414,92.76,True
'2018-08-06T19:30:00',1.56395,1.56404,1.56386,1.56403,77.56,1.5641,1.56422,1.56401,1.56421,67.79,False
'2018-08-06T19:31:00',1.56403,1.56412,1.56401,1.56401,104.65,1.56421,1.56429,1.56419,1.56419,89.63,False
'2018-08-06T19:32:00',1.56398,1.56398,1.56378,1.56378,94.07,1.56417,1.56417,1.56396,1.56398,92.99,False
'2018-08-06T19:33:00',1.56379,1.5639,1.56371,1.56379,85.21,1.56396,1.56402,1.56389,1.56396,94.48,True
'2018-08-06T19:34:00',1.56379,1.5639,1.56375,1.56388,68.85,1.56395,1.56407,1.56388,1.56407,91.61,False
'2018-08-06T19:35:00',1.56392,1.56393,1.56383,1.56384,61.47,1.56408,1.56411,1.56401,1.56401,85.83,False
'2018-08-06T19:36:00',1.56384,1.56384,1.56376,1.56376,70.17,1.56402,1.56402,1.56396,1.56396,94.86,False
'2018-08-06T19:37:00',1.56376,1.56379,1.56364,1.56366,89.97,1.56396,1.56397,1.56379,1.56381,81.55,False
'2018-08-06T19:38:00',1.56366,1.56368,1.56355,1.56358,57.97,1.56382,1.56385,1.56373,1.56376,81.03,True
'2018-08-06T19:39:00',1.56359,1.56377,1.56359,1.56374,69.44,1.56376,1.56396,1.56376,1.56392,97.71,False
'2018-08-06T19:40:00',1.56375,1.56381,1.56366,1.56366,91.08,1.56393,1.564,1.56382,1.56385,103.5,False
'2018-08-06T19:41:00',1.56367,1.56369,1.56349,1.56352,89.81,1.56385,1.56386,1.56366,1.56369,104.2,True
'2018-08-06T19:42:00',1.56353,1.56359,1.56343,1.56359,116.6,1.56368,1.56376,1.56359,1.56375,143.83,False
'2018-08-06T19:43:00',1.56358,1.56359,1.56355,1.56358,54.4,1.56375,1.56378,1.56373,1.56375,55.96,False
'2018-08-06T19:44:00',1.56358,1.56362,1.56346,1.56356,101.08,1.56377,1.56378,1.56362,1.56372,143.23,True
'2018-08-06T19:45:00',1.56356,1.56371,1.56353,1.56369,96.65,1.56374,1.56387,1.56369,1.56387,150.49,True
'2018-08-06T19:46:00',1.56368,1.56373,1.56352,1.56373,74.05,1.56387,1.56391,1.56372,1.56391,89.07,False
'2018-08-06T19:47:00',1.56372,1.56373,1.56372,1.56372,29.28,1.5639,1.56391,1.5639,1.5639,38.88,False
'2018-08-06T19:48:00',1.56373,1.5638,1.56365,1.56366,78.4,1.5639,1.56399,1.56383,1.56385,84.4,True
'2018-08-06T19:49:00',1.56366,1.56383,1.56364,1.56368,61.09,1.56385,1.56399,1.56382,1.56385,66.02,True
'2018-08-06T19:50:00',1.56368,1.56387,1.56367,1.56384,82.73,1.56384,1.56402,1.56384,1.56402,135.65,False
'2018-08-06T19:51:00',1.56384,1.5639,1.56375,1.56379,43.49,1.56402,1.56402,1.56393,1.56396,86.34,False
'2018-08-06T19:52:00',1.56378,1.56379,1.56359,1.56359,74.46,1.56395,1.56396,1.56376,1.56378,99.92,True
'2018-08-06T19:53:00',1.56359,1.56362,1.56352,1.56362,63.29,1.56378,1.56382,1.5637,1.56379,45.48,False
'2018-08-06T19:54:00',1.56361,1.56361,1.56356,1.56359,63.47,1.56378,1.5638,1.56374,1.56377,50.42,True
'2018-08-06T19:55:00',1.5636,1.56362,1.56356,1.5636,53.09,1.56378,1.5638,1.56375,1.56378,66.68,True
'2018-08-06T19:56:00',1.5636,1.56367,1.56357,1.56363,90.53,1.56378,1.56385,1.56375,1.56383,105.69,False
'2018-08-06T19:57:00',1.56363,1.5637,1.56344,1.56365,58.66,1.56383,1.56384,1.56363,1.56378,76.9,False
'2018-08-06T19:58:00',1.56366,1.56366,1.56346,1.56353,47.0,1.56378,1.56379,1.56361,1.56365,68.72,True
'2018-08-06T19:59:00',1.56354,1.56369,1.56354,1.56367,58.0,1.56369,1.56383,1.56369,1.56381,99.26,False
'2018-08-06T20:00:00',1.56369,1.56369,1.56352,1.56354,50.0,1.56381,1.56383,1.56367,1.56369,86.0,False
'2018-08-06T20:01:00',1.56353,1.56354,1.56345,1.56347,29.0,1.56368,1.56369,1.56361,1.56364,51.06,False
'2018-08-06T20:02:00',1.56348,1.56349,1.56329,1.5634,110.64,1.56364,1.56367,1.56347,1.56357,104.94,False
'2018-08-06T20:03:00',1.5634,1.56342,1.56324,1.56334,90.22,1.56358,1.56359,1.56341,1.56352,73.26,True
'2018-08-06T20:04:00',1.56335,1.5634,1.56332,1.56337,62.93,1.56352,1.56357,1.56348,1.56355,87.1,True
'2018-08-06T20:05:00',1.56337,1.56346,1.56336,1.56345,27.0,1.56355,1.56363,1.56354,1.56363,47.78,False
'2018-08-06T20:06:00',1.56345,1.56351,1.56335,1.56344,87.85,1.56362,1.5637,1.56353,1.56363,78.97,False
'2018-08-06T20:07:00',1.56344,1.56346,1.56335,1.56337,59.99,1.56362,1.56364,1.56354,1.56356,82.01,False
'2018-08-06T20:08:00',1.56338,1.56344,1.56329,1.56331,102.52,1.56356,1.56362,1.56346,1.56348,122.01,True
'2018-08-06T20:09:00',1.5633,1.56343,1.56327,1.56341,49.78,1.5635,1.56358,1.56341,1.56355,83.46,False
'2018-08-06T20:10:00',1.56341,1.56344,1.56339,1.56339,41.25,1.56355,1.5636,1.56351,1.56356,63.07,True
'2018-08-06T20:11:00',1.5634,1.56348,1.5634,1.56346,43.14,1.56357,1.56365,1.56357,1.56363,56.77,True
'2018-08-06T20:12:00',1.56346,1.5635,1.56345,1.56346,55.65,1.56363,1.56365,1.56358,1.56364,76.9,False
'2018-08-06T20:13:00',1.56346,1.56346,1.56341,1.56344,84.52,1.5636,1.56364,1.56356,1.56361,84.01,False
'2018-08-06T20:14:00',1.56345,1.56346,1.56339,1.56339,38.02,1.56362,1.56364,1.56357,1.56357,48.11,True
'2018-08-06T20:15:00',1.56338,1.56351,1.56338,1.56351,114.69,1.56357,1.56371,1.56357,1.56371,162.46,False
'2018-08-06T20:16:00',1.56351,1.56361,1.56345,1.56346,80.26,1.56367,1.56377,1.56363,1.56365,80.95,False
'2018-08-06T20:17:00',1.56346,1.56347,1.56334,1.56338,52.04,1.56365,1.56365,1.56351,1.56355,41.42,True
'2018-08-06T20:18:00',1.56338,1.56348,1.56332,1.5634,70.13,1.56354,1.56364,1.5635,1.56359,77.31,True
'2018-08-06T20:19:00',1.5634,1.56356,1.5634,1.56355,44.69,1.56358,1.56369,1.56358,1.56369,76.7,False
'2018-08-06T20:20:00',1.56354,1.56354,1.56347,1.56352,17.25,1.56369,1.5637,1.56361,1.56367,28.54,False
'2018-08-06T20:21:00',1.56352,1.56352,1.56343,1.56345,33.5,1.56369,1.56369,1.56359,1.56362,64.03,False
'2018-08-06T20:22:00',1.56343,1.5635,1.56337,1.56344,32.17,1.56362,1.56369,1.56353,1.56362,40.03,True
'2018-08-06T20:23:00',1.56345,1.56357,1.56344,1.56356,31.1,1.56363,1.56374,1.56363,1.56374,32.06,False
'2018-08-06T20:24:00',1.56356,1.56356,1.56356,1.56356,26.71,1.56375,1.56375,1.56373,1.56374,30.09,False
'2018-08-06T20:25:00',1.56355,1.56355,1.56336,1.56345,59.52,1.56373,1.56373,1.56354,1.56363,48.82,False
'2018-08-06T20:26:00',1.56345,1.56348,1.56344,1.56344,34.95,1.56362,1.56364,1.56362,1.56362,45.36,False
'2018-08-06T20:27:00',1.56346,1.56346,1.56343,1.56343,31.14,1.56361,1.56362,1.56361,1.56362,46.08,True
'2018-08-06T20:28:00',1.56343,1.56349,1.56343,1.56348,37.76,1.56363,1.56367,1.56361,1.56365,41.91,True
'2018-08-06T20:29:00',1.56349,1.56352,1.5633,1.5635,61.8,1.56365,1.5637,1.56347,1.56368,106.19,False
'2018-08-06T20:30:00',1.5635,1.56355,1.56345,1.56346,28.9,1.56369,1.56369,1.56362,1.56362,30.67,True
'2018-08-06T20:31:00',1.56346,1.56356,1.56345,1.5635,59.56,1.56362,1.56372,1.56362,1.56368,47.52,False
'2018-08-06T20:32:00',1.5635,1.56355,1.56341,1.56341,71.98,1.56368,1.56373,1.56357,1.56357,58.21,True
'2018-08-06T20:33:00',1.56341,1.56346,1.56335,1.56345,79.56,1.56355,1.56365,1.56353,1.56365,58.62,False
'2018-08-06T20:34:00',1.56346,1.56347,1.56341,1.56345,68.81,1.56363,1.56364,1.5636,1.56363,76.95,False
'2018-08-06T20:35:00',1.56346,1.56348,1.5634,1.5634,42.66,1.56363,1.56364,1.56358,1.56358,41.53,False
'2018-08-06T20:36:00',1.56338,1.5634,1.56328,1.56333,106.5,1.56356,1.56357,1.56344,1.5635,71.94,False
'2018-08-06T20:37:00',1.56333,1.56334,1.5633,1.56332,46.97,1.56352,1.56352,1.56346,1.56348,28.87,True
'2018-08-06T20:38:00',1.56331,1.56341,1.56331,1.56336,69.51,1.56349,1.56359,1.56346,1.56354,66.06,True
'2018-08-06T20:39:00',1.56336,1.56347,1.56336,1.56346,57.07,1.56354,1.56364,1.56352,1.56364,55.77,True
'2018-08-06T20:40:00',1.56346,1.56355,1.56346,1.56355,22.77,1.56362,1.56372,1.56362,1.56372,17.49,False
'2018-08-06T20:41:00',1.56355,1.56355,1.56339,1.56347,81.07,1.56373,1.56373,1.56355,1.56363,60.94,False
'2018-08-06T20:42:00',1.56347,1.56347,1.5633,1.56332,49.56,1.56362,1.56363,1.56347,1.56348,30.68,True
'2018-08-06T20:43:00',1.56332,1.56338,1.56331,1.56333,75.27,1.56349,1.56354,1.56348,1.5635,57.94,False
'2018-08-06T20:44:00',1.56333,1.56337,1.56332,1.56332,61.9,1.56351,1.56356,1.5635,1.5635,47.28,True
'2018-08-06T20:45:00',1.56332,1.56344,1.56331,1.5634,38.44,1.56349,1.56362,1.56349,1.56358,42.2,False
'2018-08-06T20:46:00',1.56339,1.5634,1.56328,1.56336,62.41,1.56357,1.56357,1.56348,1.56355,63.39,True
'2018-08-06T20:47:00',1.56335,1.56338,1.56331,1.56338,17.93,1.56355,1.56356,1.5635,1.56356,21.08,False
'2018-08-06T20:48:00',1.5634,1.56343,1.56332,1.56334,65.91,1.56356,1.56361,1.56349,1.56355,66.41,False
'2018-08-06T20:49:00',1.56335,1.56342,1.56329,1.56334,90.31,1.56354,1.56361,1.56348,1.56353,109.72,False
'2018-08-06T20:50:00',1.56335,1.56339,1.56326,1.56328,94.86,1.56353,1.56358,1.56343,1.56348,103.55,False
'2018-08-06T20:51:00',1.56329,1.56334,1.56327,1.56327,58.17,1.56348,1.56353,1.56346,1.56346,56.1,True
'2018-08-06T20:52:00',1.56326,1.56334,1.56326,1.56333,62.83,1.56346,1.56353,1.56346,1.56352,56.51,True
'2018-08-06T20:53:00',1.56332,1.56339,1.56328,1.56339,62.61,1.56351,1.56358,1.56347,1.56357,48.15,False
'2018-08-06T20:54:00',1.56339,1.5634,1.56323,1.56324,123.73,1.56358,1.56358,1.56343,1.56344,144.58,True
'2018-08-06T20:55:00',1.56324,1.56338,1.56323,1.56337,34.84,1.56344,1.56358,1.56342,1.56357,33.8,True
'2018-08-06T20:56:00',1.56337,1.56342,1.56326,1.56338,107.16,1.56357,1.56362,1.56346,1.56358,123.07,True
'2018-08-06T20:57:00',1.56338,1.56357,1.56335,1.5635,149.25,1.56357,1.56374,1.56353,1.56369,128.64,False
'2018-08-06T20:58:00',1.5635,1.56357,1.56346,1.56346,104.35,1.5637,1.56374,1.56364,1.56366,71.64,True
'2018-08-06T20:59:00',1.56345,1.56374,1.56343,1.56356,238.27,1.56364,1.56387,1.56362,1.56375,168.94,False
'2018-08-06T21:00:00',1.56353,1.56363,1.56348,1.56352,150.26,1.56372,1.56379,1.56367,1.5637,105.14,True
'2018-08-06T21:01:00',1.56352,1.56361,1.56347,1.5636,110.58,1.56371,1.56382,1.56365,1.5638,127.54,True
'2018-08-06T21:02:00',1.56361,1.56372,1.56359,1.56364,110.58,1.56381,1.56392,1.56379,1.56381,111.46,False
'2018-08-06T21:03:00',1.56362,1.5637,1.56361,1.56362,115.94,1.56381,1.56389,1.56381,1.56381,90.68,True
'2018-08-06T21:04:00',1.56362,1.56368,1.56361,1.56365,84.8,1.56381,1.56388,1.5638,1.56382,86.97,True
'2018-08-06T21:05:00',1.56365,1.56371,1.56362,1.56365,57.9,1.56382,1.56386,1.56382,1.56384,50.83,True
'2018-08-06T21:06:00',1.56368,1.56383,1.56362,1.56383,71.5,1.56385,1.56401,1.5638,1.564,67.21,False
'2018-08-06T21:07:00',1.56383,1.56383,1.56376,1.56382,54.78,1.56401,1.56401,1.56393,1.56398,36.91,False
'2018-08-06T21:08:00',1.56384,1.56384,1.56379,1.56381,46.3,1.56399,1.56401,1.56398,1.56399,35.02,False
'2018-08-06T21:09:00',1.56381,1.56381,1.56369,1.56369,86.47,1.56399,1.56399,1.56388,1.56388,56.13,True
'2018-08-06T21:10:00',1.56369,1.56385,1.56368,1.56385,65.5,1.56388,1.56404,1.56386,1.56401,51.75,False
'2018-08-06T21:11:00',1.56383,1.56389,1.56379,1.56382,95.61,1.56401,1.56408,1.56399,1.56401,84.11,True
'2018-08-06T21:12:00',1.56382,1.56394,1.56382,1.56391,87.22,1.56401,1.56412,1.56401,1.56407,129.51,False
'2018-08-06T21:13:00',1.5639,1.56393,1.5638,1.5638,70.2,1.56407,1.56411,1.56399,1.564,84.74,True
'2018-08-06T21:14:00',1.56382,1.56391,1.56381,1.56389,111.36,1.564,1.56411,1.56398,1.56406,136.49,False
'2018-08-06T21:15:00',1.56389,1.5639,1.5637,1.5637,71.35,1.56406,1.56406,1.5639,1.56391,77.76,False
'2018-08-06T21:16:00',1.56371,1.56383,1.56362,1.56362,170.84,1.56391,1.56402,1.56379,1.5638,150.81,True
'2018-08-06T21:17:00',1.56362,1.56369,1.56362,1.56366,69.2,1.5638,1.56388,1.56378,1.56386,54.92,False
'2018-08-06T21:18:00',1.56366,1.56366,1.56358,1.56364,68.98,1.56386,1.56386,1.56377,1.56383,47.1,False
'2018-08-06T21:19:00',1.56364,1.56372,1.56362,1.56363,72.77,1.56383,1.5639,1.5638,1.56383,45.55,True
'2018-08-06T21:20:00',1.56362,1.56371,1.56361,1.56371,91.88,1.56383,1.56389,1.56381,1.56389,89.42,False
'2018-08-06T21:21:00',1.5637,1.5637,1.56359,1.5636,59.14,1.56389,1.56389,1.56377,1.56379,63.95,False
'2018-08-06T21:22:00',1.5636,1.5636,1.56351,1.56356,56.57,1.56379,1.56379,1.56369,1.56377,62.92,True
'2018-08-06T21:23:00',1.56357,1.56364,1.56354,1.5636,96.98,1.56377,1.56383,1.56371,1.5638,87.54,True
'2018-08-06T21:24:00',1.5636,1.56364,1.5636,1.56363,67.3,1.5638,1.56385,1.56378,1.56385,78.42,True
'2018-08-06T21:25:00',1.56365,1.56373,1.56357,1.5637,82.23,1.56386,1.56391,1.56376,1.5639,95.34,False
'2018-08-06T21:26:00',1.56371,1.56375,1.56367,1.56367,97.28,1.56391,1.56393,1.56387,1.56389,82.81,False
'2018-08-06T21:27:00',1.56367,1.56368,1.56362,1.56362,62.69,1.56387,1.56388,1.56381,1.56381,54.48,False
'2018-08-06T21:28:00',1.56362,1.56368,1.56355,1.56355,78.78,1.5638,1.56386,1.56375,1.56375,71.0,True
'2018-08-06T21:29:00',1.56356,1.56369,1.56356,1.5636,49.22,1.56375,1.56388,1.56375,1.56379,58.46,True
'2018-08-06T21:30:00',1.56359,1.56372,1.56359,1.56367,59.54,1.56377,1.56389,1.56377,1.56384,60.27,True
'2018-08-06T21:31:00',1.56365,1.56376,1.56365,1.56373,61.64,1.56384,1.56394,1.56383,1.56393,42.85,False
'2018-08-06T21:32:00',1.56373,1.56375,1.5636,1.5636,70.8,1.56393,1.56394,1.56379,1.56379,74.04,True
'2018-08-06T21:33:00',1.56363,1.56378,1.5636,1.56363,65.85,1.5638,1.56398,1.56379,1.56383,70.59,False
'2018-08-06T21:34:00',1.56362,1.5637,1.56356,1.56361,151.57,1.56383,1.56389,1.56374,1.5638,113.06,True
'2018-08-06T21:35:00',1.56361,1.56368,1.56361,1.56366,79.32,1.5638,1.56387,1.5638,1.56384,85.13,False
'2018-08-06T21:36:00',1.56365,1.56367,1.56362,1.56363,116.1,1.56382,1.56387,1.56381,1.56384,111.34,True
'2018-08-06T21:37:00',1.56364,1.56365,1.56361,1.56364,51.71,1.56383,1.56385,1.5638,1.56385,50.02,True
'2018-08-06T21:38:00',1.56364,1.56371,1.56364,1.56365,82.27,1.56385,1.56389,1.56383,1.56384,54.55,True
'2018-08-06T21:39:00',1.56365,1.56369,1.56359,1.56366,92.63,1.56384,1.56389,1.56377,1.56386,89.86,False
'2018-08-06T21:40:00',1.56366,1.56369,1.56355,1.5636,87.46,1.56386,1.56388,1.56373,1.56378,79.51,False
'2018-08-06T21:41:00',1.5636,1.56361,1.56356,1.56356,49.32,1.56379,1.56382,1.56375,1.56375,42.67,False
'2018-08-06T21:42:00',1.56356,1.56357,1.56354,1.56356,54.16,1.56375,1.56375,1.56373,1.56375,35.76,False
'2018-08-06T21:43:00',1.56359,1.56359,1.56344,1.56344,59.75,1.56375,1.56377,1.56364,1.56364,73.37,False
'2018-08-06T21:44:00',1.56344,1.56346,1.56341,1.56344,88.8,1.56363,1.56366,1.5636,1.56364,67.61,True
'2018-08-06T21:45:00',1.56344,1.56356,1.56341,1.56349,67.26,1.56363,1.56375,1.56361,1.56366,64.03,False
'2018-08-06T21:46:00',1.56349,1.56349,1.56344,1.56348,40.14,1.56366,1.56366,1.5636,1.5636,24.58,False
'2018-08-06T21:47:00',1.56348,1.56353,1.56344,1.56345,100.83,1.56362,1.56368,1.56358,1.5636,55.89,False
'2018-08-06T21:48:00',1.56346,1.56346,1.56332,1.56336,97.38,1.56361,1.56361,1.56351,1.56357,74.22,True
'2018-08-06T21:49:00',1.56336,1.56349,1.56336,1.56345,122.08,1.56357,1.56368,1.56357,1.56366,117.63,False
'2018-08-06T21:50:00',1.56344,1.56344,1.56335,1.56339,61.75,1.56361,1.56363,1.56355,1.56359,45.63,True
'2018-08-06T21:51:00',1.5634,1.56347,1.56339,1.56343,45.5,1.56358,1.56366,1.56357,1.56359,30.5,False
'2018-08-06T21:52:00',1.56341,1.56341,1.56338,1.56338,53.48,1.56359,1.56361,1.56355,1.56355,33.39,True
'2018-08-06T21:53:00',1.56338,1.56341,1.56336,1.5634,59.59,1.56357,1.56361,1.56353,1.5636,54.05,False
'2018-08-06T21:54:00',1.5634,1.56346,1.56338,1.5634,76.19,1.56362,1.56365,1.56356,1.56358,51.34,True
'2018-08-06T21:55:00',1.56343,1.5637,1.56343,1.5636,69.34,1.5636,1.56381,1.5636,1.56378,69.27,True
'2018-08-06T21:56:00',1.5636,1.56372,1.56359,1.56361,72.75,1.56378,1.56384,1.56377,1.56379,54.33,False
'2018-08-06T21:57:00',1.56361,1.56365,1.56352,1.56354,66.16,1.5638,1.56383,1.5637,1.56373,47.24,False
'2018-08-06T21:58:00',1.56354,1.5636,1.56345,1.56354,63.84,1.56373,1.56379,1.56364,1.56373,67.88,False
'2018-08-06T21:59:00',1.56353,1.56368,1.5634,1.5635,129.16,1.56368,1.56381,1.56359,1.56366,168.26,False
'2018-08-06T22:00:00',1.56353,1.56366,1.5635,1.5635,64.83,1.56369,1.56381,1.56365,1.56366,60.49,True
'2018-08-06T22:01:00',1.5635,1.5636,1.5635,1.56356,57.72,1.56367,1.56379,1.56367,1.56376,42.57,True
'2018-08-06T22:02:00',1.56358,1.56365,1.5635,1.56365,87.94,1.56377,1.56381,1.56368,1.5638,85.29,False
'2018-08-06T22:03:00',1.56365,1.56365,1.56363,1.56363,28.0,1.56379,1.56381,1.56377,1.56381,49.25,True
'2018-08-06T22:04:00',1.56363,1.56365,1.56363,1.56365,31.5,1.56381,1.56384,1.56375,1.56382,36.68,False
'2018-08-06T22:05:00',1.56365,1.56365,1.5635,1.56355,48.21,1.56381,1.56381,1.56366,1.56374,57.94,True
'2018-08-06T22:06:00',1.56357,1.56364,1.5635,1.56359,58.98,1.56374,1.56378,1.56368,1.56377,56.97,False
'2018-08-06T22:07:00',1.56359,1.56362,1.56354,1.56356,41.62,1.56377,1.56378,1.56373,1.56375,29.45,False
'2018-08-06T22:08:00',1.56356,1.56357,1.56356,1.56356,9.49,1.56375,1.56378,1.56375,1.56375,5.25,True
'2018-08-06T22:09:00',1.56356,1.56357,1.56355,1.56357,72.05,1.56376,1.56376,1.56375,1.56376,32.85,False
'2018-08-06T22:10:00',1.56356,1.5636,1.56351,1.56351,44.35,1.56376,1.56377,1.56371,1.56371,33.59,True
'2018-08-06T22:11:00',1.56351,1.56354,1.56351,1.56353,35.38,1.56372,1.56375,1.56372,1.56375,21.48,False
'2018-08-06T22:12:00',1.56353,1.56354,1.5635,1.5635,23.38,1.56374,1.56374,1.56357,1.56363,36.03,True
'2018-08-06T22:13:00',1.5635,1.5636,1.5635,1.56356,87.99,1.56367,1.56376,1.56367,1.56375,74.08,True
'2018-08-06T22:14:00',1.56356,1.56372,1.56356,1.56361,97.02,1.56375,1.5639,1.56374,1.56379,73.21,True
'2018-08-06T22:15:00',1.56361,1.56372,1.56361,1.56365,81.08,1.56379,1.5639,1.56377,1.56379,58.63,False
'2018-08-06T22:16:00',1.56363,1.56363,1.56358,1.56359,35.38,1.56378,1.56379,1.56375,1.56376,26.72,False
'2018-08-06T22:17:00',1.56359,1.56362,1.56346,1.56346,39.44,1.56376,1.56377,1.56366,1.56366,39.05,True
'2018-08-06T22:18:00',1.56346,1.56357,1.56345,1.56357,47.05,1.56367,1.56375,1.56367,1.56375,31.25,True
'2018-08-06T22:19:00',1.56357,1.5636,1.56356,1.56359,60.15,1.56374,1.56375,1.56374,1.56375,30.03,True
'2018-08-06T22:20:00',1.56359,1.5637,1.56354,1.56365,60.37,1.56374,1.5639,1.56374,1.56379,46.77,False
'2018-08-06T22:21:00',1.56365,1.56368,1.56364,1.56364,75.85,1.56379,1.56381,1.56378,1.56378,37.94,False
'2018-08-06T22:22:00',1.56364,1.56365,1.56357,1.56357,79.72,1.5638,1.5638,1.56373,1.56374,48.33,False
'2018-08-06T22:23:00',1.56357,1.56357,1.56355,1.56355,37.55,1.56374,1.56375,1.56374,1.56375,17.46,True
'2018-08-06T22:24:00',1.56357,1.5636,1.5635,1.5636,43.89,1.56375,1.56376,1.56371,1.56376,39.48,True
'2018-08-06T22:25:00',1.5636,1.56363,1.56359,1.56361,40.69,1.56376,1.56377,1.56375,1.56376,34.13,True
'2018-08-06T22:26:00',1.56361,1.56366,1.56361,1.56364,41.44,1.56376,1.56378,1.56375,1.56378,22.47,False
'2018-08-06T22:27:00',1.56363,1.56364,1.56351,1.56352,72.85,1.56378,1.56379,1.56371,1.56373,45.99,True
'2018-08-06T22:28:00',1.56351,1.56356,1.56351,1.56354,10.81,1.56372,1.56374,1.56372,1.56374,6.24,False
'2018-08-06T22:29:00',1.56354,1.56354,1.56344,1.56351,53.92,1.56375,1.56375,1.56365,1.56371,32.95,True
'2018-08-06T22:30:00',1.56351,1.56359,1.56343,1.56357,62.04,1.56368,1.56377,1.5636,1.56374,68.22,False
'2018-08-06T22:31:00',1.56356,1.56368,1.5635,1.5635,58.63,1.56374,1.56381,1.5637,1.5637,51.29,True
'2018-08-06T22:32:00',1.5635,1.56354,1.56349,1.5635,48.02,1.5637,1.56372,1.56367,1.56371,46.18,False
'2018-08-06T22:33:00',1.5635,1.56354,1.56345,1.56345,51.65,1.56372,1.56374,1.56365,1.56365,41.73,False
'2018-08-06T22:34:00',1.56346,1.56351,1.56344,1.56344,37.31,1.56365,1.56369,1.56362,1.56363,38.32,True
'2018-08-06T22:35:00',1.56344,1.56347,1.56343,1.56347,33.24,1.56362,1.5637,1.56362,1.56368,38.12,True
'2018-08-06T22:36:00',1.56346,1.56354,1.56345,1.56351,26.5,1.56367,1.56373,1.56365,1.56373,37.37,False
'2018-08-06T22:37:00',1.56351,1.56358,1.56347,1.56349,35.99,1.56375,1.56375,1.5637,1.56374,58.38,False
'2018-08-06T22:38:00',1.56349,1.56353,1.56348,1.56348,40.04,1.56374,1.56375,1.5637,1.56371,39.01,True
'2018-08-06T22:39:00',1.56345,1.56369,1.56345,1.56368,81.15,1.56369,1.56381,1.56365,1.5638,77.92,True
'2018-08-06T22:40:00',1.56368,1.56373,1.56365,1.56369,81.02,1.56382,1.56396,1.56378,1.56391,66.08,False
'2018-08-06T22:41:00',1.56368,1.56386,1.56367,1.56369,61.51,1.5639,1.56397,1.56379,1.56389,66.56,False
'2018-08-06T22:42:00',1.56366,1.56372,1.56348,1.56362,76.19,1.56389,1.56389,1.56372,1.56384,76.14,True
'2018-08-06T22:43:00',1.56362,1.56375,1.56361,1.56373,70.66,1.56385,1.56395,1.56382,1.56391,97.29,True
'2018-08-06T22:44:00',1.56373,1.56374,1.56366,1.56373,70.59,1.56391,1.56395,1.56388,1.56393,49.64,True
'2018-08-06T22:45:00',1.56372,1.56379,1.56372,1.56379,34.89,1.56393,1.56395,1.56393,1.56394,28.68,False
'2018-08-06T22:46:00',1.56379,1.56382,1.56371,1.56373,36.72,1.56393,1.56396,1.56393,1.56394,40.06,False
'2018-08-06T22:47:00',1.56373,1.56376,1.56372,1.56373,24.75,1.56393,1.56395,1.56389,1.56394,24.84,True
'2018-08-06T22:48:00',1.56375,1.56384,1.56375,1.56378,36.61,1.56393,1.56399,1.56393,1.56397,29.75,False
'2018-08-06T22:49:00',1.56375,1.56381,1.56362,1.56362,61.73,1.56396,1.56398,1.56382,1.56382,52.63,False
'2018-08-06T22:50:00',1.5636,1.56362,1.56356,1.56359,53.89,1.56383,1.56386,1.56381,1.56383,42.25,False
'2018-08-06T22:51:00',1.56359,1.56361,1.56357,1.5636,35.48,1.56384,1.56385,1.56378,1.56381,41.76,False
'2018-08-06T22:52:00',1.5636,1.56361,1.56356,1.56357,39.68,1.56382,1.56386,1.5638,1.56383,46.65,True
'2018-08-06T22:53:00',1.56357,1.5636,1.56355,1.56357,42.42,1.56383,1.56387,1.56381,1.56386,40.86,False
'2018-08-06T22:54:00',1.56357,1.5636,1.56338,1.56356,70.64,1.56387,1.56391,1.56364,1.56386,73.41,False
'2018-08-06T22:55:00',1.56357,1.56364,1.56356,1.56357,54.03,1.56389,1.56393,1.56382,1.56382,72.57,True
'2018-08-06T22:56:00',1.56357,1.56357,1.56354,1.56356,43.51,1.56382,1.56386,1.56379,1.56386,61.32,True
'2018-08-06T22:57:00',1.56352,1.56371,1.56342,1.56371,74.3,1.56381,1.56399,1.56374,1.56398,72.28,True
'2018-08-06T22:58:00',1.56372,1.56382,1.56371,1.56372,76.76,1.56398,1.56408,1.56397,1.56398,58.25,True
'2018-08-06T22:59:00',1.56378,1.56408,1.56374,1.56402,19.64,1.56398,1.56427,1.56394,1.56427,45.21,False
'2018-08-06T23:00:00',1.56402,1.56404,1.5638,1.56387,10.48,1.56429,1.56429,1.5642,1.5642,12.0,False
'2018-08-06T23:01:00',1.5638,1.56383,1.5638,1.56381,7.5,1.56419,1.56419,1.56419,1.56419,7.5,False
'2018-08-06T23:02:00',1.56381,1.56388,1.56375,1.56376,10.5,1.56415,1.5642,1.56408,1.56409,9.0,False
'2018-08-06T23:03:00',1.56376,1.56391,1.5637,1.5637,10.5,1.56412,1.56412,1.56406,1.56408,9.0,True
'2018-08-06T23:04:00',1.56371,1.56375,1.5637,1.56375,9.0,1.56408,1.5641,1.56407,1.56409,9.0,False
'2018-08-06T23:05:00',1.56376,1.56388,1.56376,1.56376,37.0,1.56409,1.56409,1.56404,1.56404,37.0,True
'2018-08-06T23:06:00',1.56377,1.5638,1.56376,1.56379,12.0,1.56404,1.56405,1.56404,1.56405,12.0,True
'2018-08-06T23:07:00',1.56377,1.56389,1.56374,1.56385,17.86,1.56405,1.56424,1.56405,1.56421,17.06,True
'2018-08-06T23:08:00',1.56385,1.56385,1.56384,1.56385,9.75,1.56422,1.56422,1.56421,1.56422,5.0,False
'2018-08-06T23:09:00',1.56385,1.56386,1.56381,1.56382,27.75,1.56415,1.56415,1.5641,1.56412,25.0,True
'2018-08-06T23:10:00',1.56382,1.56392,1.56381,1.56392,41.08,1.56412,1.56424,1.5641,1.56424,34.39,False
'2018-08-06T23:11:00',1.56392,1.56401,1.5636,1.56369,107.83,1.56424,1.56434,1.5641,1.56432,83.04,True
'2018-08-06T23:12:00',1.56369,1.56421,1.56365,1.5637,123.9,1.56432,1.56505,1.56409,1.56441,121.4,False
'2018-08-06T23:13:00',1.56371,1.56372,1.56346,1.56346,39.5,1.56441,1.56446,1.56423,1.56423,39.0,False
'2018-08-06T23:14:00',1.56347,1.56347,1.56333,1.56334,10.0,1.5642,1.56426,1.56412,1.56416,10.0,True
'2018-08-06T23:15:00',1.56336,1.56361,1.56334,1.56354,29.37,1.56415,1.56443,1.56415,1.56433,31.77,True
'2018-08-06T23:16:00',1.56354,1.56357,1.56353,1.56357,46.22,1.56436,1.56438,1.56431,1.56438,46.05,False
'2018-08-06T23:17:00',1.56357,1.56357,1.56352,1.56355,23.8,1.56438,1.56438,1.56431,1.56431,20.36,False
'2018-08-06T23:18:00',1.56354,1.56355,1.56348,1.56351,20.23,1.56431,1.56433,1.56416,1.56416,17.0,True
'2018-08-06T23:19:00',1.56351,1.56365,1.56351,1.56361,30.87,1.56416,1.5645,1.56416,1.56443,26.11,False
'2018-08-06T23:20:00',1.56362,1.56362,1.56361,1.56361,10.26,1.56443,1.56443,1.56441,1.56441,7.24,True
'2018-08-06T23:21:00',1.56361,1.56371,1.56361,1.5637,23.48,1.56441,1.56456,1.56441,1.56451,17.86,True
'2018-08-06T23:22:00',1.5637,1.56372,1.56367,1.56372,62.21,1.56451,1.56457,1.56447,1.56455,44.0,True
'2018-08-06T23:23:00',1.5637,1.56387,1.56368,1.56386,140.55,1.5645,1.56465,1.56448,1.56458,100.19,True
'2018-08-06T23:24:00',1.56386,1.56425,1.56368,1.56425,158.85,1.56458,1.56494,1.56452,1.56488,110.17,True
'2018-08-06T23:25:00',1.56424,1.56432,1.56395,1.56428,171.08,1.56488,1.56505,1.56466,1.56497,134.03,False
'2018-08-06T23:26:00',1.56428,1.56433,1.56379,1.56385,234.78,1.56496,1.56503,1.56464,1.56477,170.45,False
'2018-08-06T23:27:00',1.56388,1.56396,1.56383,1.56388,204.76,1.5648,1.56488,1.56449,1.56451,159.33,False
'2018-08-06T23:28:00',1.5639,1.56397,1.56374,1.56375,240.66,1.56451,1.56476,1.56444,1.56451,168.42,True
'2018-08-06T23:29:00',1.56377,1.56386,1.5637,1.56374,91.59,1.56446,1.56456,1.56446,1.56455,73.09,False
'2018-08-06T23:30:00',1.56374,1.56399,1.56364,1.56367,118.49,1.56455,1.56466,1.56441,1.56445,114.09,True
'2018-08-06T23:31:00',1.56369,1.56387,1.56365,1.56381,98.39,1.56445,1.56454,1.56435,1.56446,85.02,False
'2018-08-06T23:32:00',1.56382,1.56382,1.56357,1.56375,88.57,1.56447,1.56448,1.56423,1.56439,71.06,True
'2018-08-06T23:33:00',1.56377,1.56413,1.56372,1.56412,70.96,1.56439,1.56468,1.56439,1.56467,68.36,True
'2018-08-06T23:34:00',1.56411,1.56462,1.56408,1.5646,246.72,1.56468,1.56523,1.56465,1.56507,254.22,False
'2018-08-06T23:35:00',1.5646,1.56488,1.56401,1.56417,254.68,1.56512,1.56544,1.56448,1.56455,231.56,True
'2018-08-06T23:36:00',1.56417,1.56446,1.56407,1.56436,183.16,1.56459,1.5651,1.56447,1.5649,165.87,True
'2018-08-06T23:37:00',1.56436,1.56451,1.56436,1.56451,92.8,1.56489,1.56498,1.56486,1.56493,99.72,False
'2018-08-06T23:38:00',1.56451,1.56451,1.56429,1.56429,117.27,1.56494,1.56494,1.5648,1.5648,112.99,True
'2018-08-06T23:39:00',1.56429,1.56434,1.56427,1.56434,120.69,1.56485,1.56493,1.56479,1.56485,104.1,True
'2018-08-06T23:40:00',1.56434,1.56463,1.56433,1.56448,140.51,1.56485,1.565,1.56483,1.56494,119.46,True
'2018-08-06T23:41:00',1.56447,1.5645,1.56442,1.5645,66.88,1.56492,1.56498,1.5649,1.56493,60.51,False
'2018-08-06T23:42:00',1.5645,1.56457,1.56445,1.56445,97.99,1.56492,1.56501,1.56482,1.56485,82.9,True
'2018-08-06T23:43:00',1.56445,1.56451,1.56442,1.56451,87.87,1.56484,1.56496,1.56482,1.56492,77.33,False
'2018-08-06T23:44:00',1.56451,1.56451,1.56407,1.56407,110.07,1.56491,1.56498,1.56446,1.56456,103.02,False
'2018-08-06T23:45:00',1.56407,1.56408,1.56407,1.56408,105.35,1.56457,1.56457,1.56448,1.56451,74.38,True
'2018-08-06T23:46:00',1.56408,1.56414,1.56404,1.56414,88.86,1.5645,1.56463,1.56445,1.56456,75.14,False
'2018-08-06T23:47:00',1.56414,1.56414,1.56399,1.56407,71.09,1.56463,1.56463,1.56445,1.56461,60.81,True
'2018-08-06T23:48:00',1.56407,1.56419,1.56407,1.56416,82.46,1.56461,1.56466,1.56453,1.56466,71.31,False
'2018-08-06T23:49:00',1.56417,1.56417,1.5639,1.56391,81.16,1.56469,1.56469,1.56424,1.56439,83.29,True
'2018-08-06T23:50:00',1.56391,1.56467,1.5639,1.56452,70.45,1.5644,1.56514,1.56439,1.56503,74.81,False
'2018-08-06T23:51:00',1.56452,1.56452,1.56401,1.56401,68.56,1.56505,1.56505,1.56457,1.56457,74.89,True
'2018-08-06T23:52:00',1.56401,1.56424,1.56392,1.56418,70.51,1.56455,1.5648,1.56446,1.56474,88.6,False
'2018-08-06T23:53:00',1.56425,1.5643,1.56378,1.56383,76.87,1.56478,1.56484,1.56434,1.56434,93.12,True
'2018-08-06T23:54:00',1.56376,1.56453,1.56376,1.56423,125.47,1.56432,1.56501,1.5643,1.5648,139.89,True
'2018-08-06T23:55:00',1.56426,1.56449,1.56417,1.5644,118.56,1.5648,1.56497,1.56472,1.56494,116.14,False
'2018-08-06T23:56:00',1.5644,1.56475,1.56388,1.56404,216.16,1.56494,1.5653,1.56447,1.56466,172.04,True
'2018-08-06T23:57:00',1.56404,1.56412,1.56388,1.56412,84.39,1.56466,1.56476,1.56447,1.56476,76.26,False
'2018-08-06T23:58:00',1.56412,1.56422,1.56396,1.56408,106.31,1.56476,1.56476,1.56451,1.56461,113.63,True
'2018-08-06T23:59:00',1.56409,1.56431,1.56392,1.56428,54.11,1.5646,1.56489,1.56444,1.56467,47.93,False
'2018-08-07T00:00:00',1.5643,1.5643,1.56385,1.56407,80.54,1.56467,1.56467,1.56429,1.56446,61.36,True
'2018-08-07T00:01:00',1.56411,1.56427,1.56385,1.56427,73.64,1.56445,1.56454,1.56429,1.56451,55.7,False
'2018-08-07T00:02:00',1.56427,1.56427,1.56414,1.56421,25.67,1.56449,1.5645,1.56439,1.5645,37.89,True
'2018-08-07T00:03:00',1.56418,1.56446,1.56418,1.56425,41.24,1.5645,1.56474,1.5645,1.56458,43.27,False
'2018-08-07T00:04:00',1.56425,1.56428,1.56412,1.56414,74.49,1.56457,1.5646,1.56449,1.56451,92.21,True
'2018-08-07T00:05:00',1.56413,1.56437,1.56413,1.56437,128.02,1.56451,1.56471,1.56448,1.56471,150.58,False
'2018-08-07T00:06:00',1.56438,1.5644,1.56427,1.56436,139.17,1.5647,1.56474,1.56458,1.56471,153.82,False
'2018-08-07T00:07:00',1.56437,1.56439,1.56425,1.56429,109.04,1.56471,1.56474,1.5646,1.56462,130.07,False
'2018-08-07T00:08:00',1.5643,1.56433,1.56419,1.56429,56.23,1.5646,1.56463,1.56449,1.56462,72.53,True
'2018-08-07T00:09:00',1.56428,1.56432,1.56426,1.56431,62.37,1.56462,1.56465,1.56461,1.56462,77.07,True
'2018-08-07T00:10:00',1.56432,1.56434,1.56424,1.56432,56.67,1.56462,1.56465,1.56458,1.56464,82.57,True
'2018-08-07T00:11:00',1.56432,1.56433,1.56425,1.56433,39.93,1.56464,1.56467,1.56461,1.56465,60.37,True
'2018-08-07T00:12:00',1.56433,1.56441,1.56433,1.5644,99.02,1.56466,1.56476,1.56464,1.56471,83.17,False
'2018-08-07T00:13:00',1.5644,1.5644,1.56433,1.56439,104.3,1.56471,1.56471,1.5646,1.56468,97.78,False
'2018-08-07T00:14:00',1.56439,1.56439,1.56434,1.56439,44.6,1.56467,1.5647,1.56463,1.56466,49.78,False
'2018-08-07T00:15:00',1.56439,1.56445,1.56433,1.56435,98.45,1.56467,1.56478,1.56464,1.5647,96.96,False
'2018-08-07T00:16:00',1.56435,1.56443,1.56432,1.56432,85.76,1.5647,1.56477,1.56465,1.56468,66.48,True
'2018-08-07T00:17:00',1.56432,1.56444,1.56431,1.56444,63.21,1.56468,1.56476,1.56462,1.56475,59.15,False
'2018-08-07T00:18:00',1.56444,1.56446,1.56435,1.5644,58.38,1.56476,1.56479,1.56467,1.56476,49.19,False
'2018-08-07T00:19:00',1.5644,1.56441,1.5644,1.56441,46.91,1.56476,1.56478,1.56472,1.56474,55.36,True
'2018-08-07T00:20:00',1.56441,1.56478,1.56439,1.56445,141.62,1.56474,1.56491,1.5647,1.56471,109.75,True
'2018-08-07T00:21:00',1.56445,1.56458,1.56437,1.56456,103.58,1.5647,1.56491,1.56464,1.5649,85.11,False
'2018-08-07T00:22:00',1.56454,1.56456,1.56452,1.56454,54.47,1.56487,1.56489,1.56482,1.56487,49.24,False
'2018-08-07T00:23:00',1.56453,1.56455,1.56449,1.56449,25.24,1.56485,1.56486,1.5648,1.56481,22.14,False
'2018-08-07T00:24:00',1.56448,1.56448,1.56447,1.56448,7.8,1.56482,1.56482,1.56479,1.56479,7.82,True
'2018-08-07T00:25:00',1.56449,1.56449,1.56449,1.56449,9.97,1.56481,1.56481,1.56481,1.56481,7.14,True
'2018-08-07T00:26:00',1.56449,1.56464,1.56449,1.56453,37.04,1.5648,1.56495,1.56479,1.56481,34.04,False
'2018-08-07T00:27:00',1.56453,1.56453,1.56438,1.56438,30.79,1.56482,1.56483,1.56469,1.56469,26.14,True
'2018-08-07T00:28:00',1.56442,1.56446,1.56441,1.56446,18.7,1.56473,1.56479,1.56473,1.56475,15.38,True
'2018-08-07T00:29:00',1.56444,1.56461,1.56444,1.56446,30.68,1.56473,1.56493,1.56472,1.56478,26.46,True
'2018-08-07T00:30:00',1.56445,1.56468,1.56445,1.56462,41.74,1.56477,1.56497,1.56477,1.56493,47.23,True
'2018-08-07T00:31:00',1.56463,1.56469,1.56463,1.56463,21.06,1.56496,1.565,1.56491,1.56497,25.88,False
'2018-08-07T00:32:00',1.56463,1.56463,1.56429,1.56429,8.01,1.56497,1.56497,1.56458,1.56458,8.95,True
'2018-08-07T00:33:00',1.56437,1.56456,1.56437,1.56449,37.94,1.56458,1.56488,1.56458,1.56481,40.53,True
'2018-08-07T00:34:00',1.56449,1.56459,1.56441,1.56456,51.88,1.56481,1.5649,1.5647,1.5649,54.97,True
'2018-08-07T00:35:00',1.56454,1.56474,1.56437,1.56464,64.26,1.56488,1.56503,1.56469,1.56493,72.49,True
'2018-08-07T00:36:00',1.56463,1.56469,1.56463,1.56465,43.22,1.56492,1.56498,1.56492,1.56492,50.43,True
'2018-08-07T00:37:00',1.56465,1.56479,1.56464,1.56475,40.0,1.56489,1.56506,1.56489,1.56503,52.13,False
'2018-08-07T00:38:00',1.56477,1.56482,1.56467,1.56471,22.69,1.56505,1.56507,1.56492,1.56499,25.76,False
'2018-08-07T00:39:00',1.56469,1.5647,1.56463,1.56469,16.75,1.56498,1.56498,1.56489,1.56491,17.56,True
'2018-08-07T00:40:00',1.56471,1.56506,1.56471,1.56488,110.31,1.56492,1.56535,1.56492,1.56518,119.02,False
'2018-08-07T00:41:00',1.56489,1.56507,1.56485,1.56485,81.05,1.56519,1.56532,1.56512,1.56512,66.42,True
'2018-08-07T00:42:00',1.56484,1.56505,1.56483,1.56497,61.68,1.56512,1.56533,1.56512,1.56521,46.62,True
'2018-08-07T00:43:00',1.56504,1.56522,1.56497,1.56517,83.87,1.56525,1.56549,1.56523,1.56541,74.81,False
'2018-08-07T00:44:00',1.56517,1.56524,1.56505,1.56506,78.6,1.56542,1.56548,1.56531,1.56533,78.26,False
'2018-08-07T00:45:00',1.56506,1.56509,1.56489,1.56498,99.76,1.56533,1.56534,1.56514,1.56521,104.36,True
'2018-08-07T00:46:00',1.56502,1.5651,1.56492,1.56509,59.39,1.56524,1.56533,1.56516,1.56531,54.82,True
'2018-08-07T00:47:00',1.56509,1.56511,1.56503,1.56509,46.3,1.56532,1.56534,1.56529,1.56533,46.55,False
'2018-08-07T00:48:00',1.56508,1.56511,1.56508,1.56508,21.88,1.56532,1.56533,1.5653,1.56532,24.26,False
'2018-08-07T00:49:00',1.56508,1.56511,1.56499,1.56508,38.81,1.56532,1.56532,1.56523,1.5653,32.89,False
'2018-08-07T00:50:00',1.56508,1.56512,1.56503,1.56504,28.02,1.5653,1.56535,1.56529,1.56531,28.47,True
'2018-08-07T00:51:00',1.56504,1.56508,1.56504,1.56507,10.5,1.56531,1.56533,1.56531,1.56532,10.57,True
'2018-08-07T00:52:00',1.56508,1.5651,1.56504,1.5651,22.43,1.56532,1.56533,1.56531,1.56532,24.77,False
'2018-08-07T00:53:00',1.56509,1.56511,1.56488,1.56489,62.63,1.56532,1.56533,1.56516,1.56516,70.95,False
'2018-08-07T00:54:00',1.56488,1.56489,1.56483,1.56483,36.27,1.56515,1.56515,1.56508,1.56508,33.53,True
'2018-08-07T00:55:00',1.56483,1.5649,1.56481,1.56485,48.59,1.56506,1.56514,1.56506,1.5651,37.07,False
'2018-08-07T00:56:00',1.56487,1.56493,1.5647,1.56471,43.07,1.56512,1.56513,1.56493,1.56493,52.77,True
'2018-08-07T00:57:00',1.5647,1.56476,1.56469,1.56472,41.1,1.56494,1.56497,1.56493,1.56496,51.65,False
'2018-08-07T00:58:00',1.56472,1.56473,1.56462,1.56468,39.57,1.56497,1.56498,1.5649,1.56492,40.58,False
'2018-08-07T00:59:00',1.56467,1.56469,1.5646,1.5646,46.84,1.56491,1.56494,1.56484,1.56485,42.16,True
'2018-08-07T01:00:00',1.56459,1.56481,1.56451,1.56479,89.9,1.56484,1.56503,1.56474,1.56503,101.0,False
'2018-08-07T01:01:00',1.56479,1.56481,1.56474,1.56474,29.78,1.56502,1.56504,1.56498,1.56498,33.73,False
'2018-08-07T01:02:00',1.56474,1.56474,1.5646,1.56471,80.18,1.56498,1.56498,1.56483,1.56493,90.95,False
'2018-08-07T01:03:00',1.5647,1.56478,1.56454,1.56454,74.73,1.56493,1.56498,1.56477,1.56478,74.0,True
'2018-08-07T01:04:00',1.56454,1.56465,1.56453,1.56462,101.08,1.56477,1.56488,1.56477,1.56482,86.82,False
'2018-08-07T01:05:00',1.56461,1.56461,1.56452,1.56454,87.71,1.56484,1.56485,1.56471,1.56479,68.87,False
'2018-08-07T01:06:00',1.56455,1.5646,1.56452,1.56455,57.95,1.56478,1.56481,1.56475,1.56477,48.18,True
'2018-08-07T01:07:00',1.56454,1.56457,1.56453,1.56456,62.62,1.56478,1.56479,1.56476,1.56478,50.9,False
'2018-08-07T01:08:00',1.56455,1.56456,1.56454,1.56454,22.19,1.56478,1.56479,1.56476,1.56476,19.6,False
'2018-08-07T01:09:00',1.56453,1.56464,1.5645,1.5645,46.1,1.56477,1.56482,1.56472,1.56473,59.01,True
'2018-08-07T01:10:00',1.56451,1.56465,1.56451,1.56465,50.05,1.56472,1.56487,1.56472,1.56487,64.0,False
'2018-08-07T01:11:00',1.56465,1.56467,1.56451,1.56451,30.5,1.56487,1.56488,1.56472,1.56472,29.3,True
'2018-08-07T01:12:00',1.56451,1.56454,1.56446,1.56452,90.0,1.56473,1.56473,1.56463,1.56473,98.07,False
'2018-08-07T01:13:00',1.56453,1.56456,1.56448,1.56448,44.5,1.56473,1.56474,1.56466,1.56466,50.56,True
'2018-08-07T01:14:00',1.56449,1.56463,1.56447,1.56451,61.49,1.56468,1.56483,1.56467,1.56472,74.85,True
'2018-08-07T01:15:00',1.56454,1.56465,1.5645,1.56459,62.26,1.56474,1.56487,1.56467,1.5648,66.81,True
'2018-08-07T01:16:00',1.5646,1.56474,1.56458,1.56471,37.2,1.56481,1.56495,1.56478,1.56491,30.3,False
'2018-08-07T01:17:00',1.56472,1.56475,1.56465,1.56466,68.28,1.56492,1.56495,1.56485,1.56487,64.82,True
'2018-08-07T01:18:00',1.56464,1.5647,1.56459,1.56469,40.82,1.56487,1.56492,1.56477,1.56492,45.2,True
'2018-08-07T01:19:00',1.56471,1.56478,1.56469,1.56477,113.37,1.56492,1.56499,1.56489,1.56499,104.41,False
'2018-08-07T01:20:00',1.56477,1.56477,1.56463,1.56464,67.04,1.56499,1.56499,1.56485,1.56485,57.28,False
'2018-08-07T01:21:00',1.56465,1.5647,1.56458,1.56462,36.19,1.56485,1.56491,1.56479,1.56484,46.88,True
'2018-08-07T01:22:00',1.56464,1.56471,1.56461,1.56467,44.68,1.56484,1.56491,1.5648,1.56486,44.96,True
'2018-08-07T01:23:00',1.56469,1.5647,1.56467,1.5647,5.19,1.56486,1.5649,1.56486,1.5649,5.69,False
'2018-08-07T01:24:00',1.56467,1.56473,1.56462,1.56466,32.17,1.56491,1.56491,1.56479,1.56486,38.36,True
'2018-08-07T01:25:00',1.56466,1.56475,1.56464,1.56468,59.67,1.56486,1.56495,1.56483,1.56488,61.84,True
'2018-08-07T01:26:00',1.56468,1.56473,1.56457,1.5647,84.1,1.5649,1.56494,1.56474,1.56489,70.11,True
'2018-08-07T01:27:00',1.56469,1.56477,1.56468,1.56476,29.43,1.56489,1.56496,1.56485,1.56493,33.25,False
'2018-08-07T01:28:00',1.56475,1.56478,1.56473,1.56475,25.26,1.56492,1.56497,1.56492,1.56494,25.44,True
'2018-08-07T01:29:00',1.56475,1.56484,1.56474,1.56478,60.08,1.56493,1.56503,1.56492,1.56495,50.11,True
'2018-08-07T01:30:00',1.56478,1.56479,1.56467,1.56479,45.95,1.56495,1.565,1.56483,1.56499,40.68,True
'2018-08-07T01:31:00',1.56478,1.56492,1.56478,1.56483,32.75,1.56499,1.56511,1.56499,1.56499,32.96,False
'2018-08-07T01:32:00',1.56482,1.56482,1.56473,1.56473,34.16,1.56499,1.56499,1.56492,1.56492,42.82,True
'2018-08-07T01:33:00',1.56472,1.56477,1.5647,1.56477,20.3,1.56492,1.56498,1.56489,1.56497,30.95,False
'2018-08-07T01:34:00',1.56476,1.56476,1.56462,1.56462,51.07,1.56497,1.56497,1.56481,1.56482,53.68,False
'2018-08-07T01:35:00',1.56461,1.56466,1.56459,1.56461,21.12,1.56482,1.56484,1.56474,1.5648,27.08,False
'2018-08-07T01:36:00',1.56462,1.56468,1.56456,1.56457,70.36,1.5648,1.56485,1.56473,1.56477,83.34,True
'2018-08-07T01:37:00',1.56457,1.56458,1.5645,1.56457,43.5,1.56478,1.56478,1.56469,1.56478,45.07,False
'2018-08-07T01:38:00',1.56457,1.56458,1.56455,1.56456,16.81,1.56478,1.56478,1.56476,1.56476,17.89,True
'2018-08-07T01:39:00',1.56458,1.56463,1.56451,1.56463,45.59,1.56476,1.56482,1.5647,1.56482,51.0,False
'2018-08-07T01:40:00',1.56462,1.56463,1.56449,1.56457,77.44,1.56481,1.56483,1.56468,1.56478,80.44,False
'2018-08-07T01:41:00',1.56459,1.56459,1.56447,1.56455,66.21,1.56477,1.56479,1.56468,1.56476,65.28,True
'2018-08-07T01:42:00',1.56454,1.56457,1.56454,1.56456,19.54,1.56474,1.56477,1.56474,1.56477,16.22,False
'2018-08-07T01:43:00',1.56456,1.56456,1.56448,1.5645,47.79,1.56477,1.56478,1.56469,1.56471,46.02,True
'2018-08-07T01:44:00',1.56451,1.56456,1.5645,1.56455,60.54,1.56471,1.56476,1.56469,1.56475,51.93,False
'2018-08-07T01:45:00',1.56455,1.56455,1.56445,1.56451,31.59,1.56475,1.56475,1.56464,1.56473,37.1,True
'2018-08-07T01:46:00',1.56451,1.56458,1.56447,1.56455,48.18,1.56473,1.56477,1.56468,1.56475,63.47,True
'2018-08-07T01:47:00',1.56453,1.56459,1.56443,1.56457,70.85,1.56475,1.56479,1.56464,1.56479,69.34,False
'2018-08-07T01:48:00',1.56457,1.5646,1.56446,1.56446,33.85,1.56477,1.56477,1.56466,1.56468,29.03,True
'2018-08-07T01:49:00',1.56445,1.56455,1.5644,1.56454,94.44,1.56467,1.56476,1.5646,1.56472,80.86,False
'2018-08-07T01:50:00',1.56453,1.56453,1.56442,1.56447,74.25,1.56473,1.56473,1.5646,1.56468,59.99,True
'2018-08-07T01:51:00',1.56448,1.56451,1.56439,1.56451,59.27,1.56468,1.56471,1.56457,1.56469,50.86,False
'2018-08-07T01:52:00',1.56452,1.56452,1.56447,1.56449,40.09,1.56469,1.56472,1.56468,1.5647,41.81,False
'2018-08-07T01:53:00',1.56448,1.56448,1.56445,1.56445,13.5,1.5647,1.5647,1.56465,1.56466,11.92,True
'2018-08-07T01:54:00',1.56445,1.56464,1.56444,1.56463,45.6,1.56466,1.56483,1.56466,1.56483,34.0,False
'2018-08-07T01:55:00',1.56463,1.56469,1.56456,1.56459,98.49,1.56483,1.5649,1.56476,1.56477,91.76,True
'2018-08-07T01:56:00',1.56456,1.56481,1.56456,1.5648,95.99,1.56478,1.56501,1.56475,1.56498,72.17,False
'2018-08-07T01:57:00',1.56479,1.56498,1.56472,1.56479,116.74,1.56497,1.56515,1.56491,1.565,82.39,True
'2018-08-07T01:58:00',1.56479,1.56492,1.56479,1.56481,70.97,1.565,1.56512,1.56498,1.56501,50.87,False
'2018-08-07T01:59:00',1.56481,1.56498,1.56464,1.56479,177.08,1.565,1.56517,1.56478,1.56497,133.98,False
'2018-08-07T02:00:00',1.56479,1.56479,1.56442,1.56453,180.94,1.56498,1.56498,1.56461,1.56473,122.6,True
'2018-08-07T02:01:00',1.56457,1.56474,1.56457,1.56472,125.29,1.56475,1.56494,1.56474,1.56492,95.86,False
'2018-08-07T02:02:00',1.56472,1.56481,1.56455,1.5646,96.29,1.56491,1.56502,1.56473,1.56478,89.91,True
'2018-08-07T02:03:00',1.5646,1.56466,1.56458,1.56464,33.3,1.56478,1.56486,1.56477,1.56482,40.3,False
'2018-08-07T02:04:00',1.56462,1.56465,1.56455,1.56462,76.38,1.56482,1.56484,1.56473,1.56481,60.12,True
'2018-08-07T02:05:00',1.56464,1.5648,1.56464,1.56465,93.58,1.56483,1.56498,1.56479,1.56481,75.02,True
'2018-08-07T02:06:00',1.56468,1.5647,1.56451,1.56465,112.35,1.56484,1.56487,1.5647,1.56483,89.31,False
'2018-08-07T02:07:00',1.56464,1.56468,1.56452,1.56453,43.77,1.56482,1.56485,1.56472,1.56473,38.87,False
'2018-08-07T02:08:00',1.56453,1.56457,1.5645,1.56452,55.36,1.56472,1.56476,1.56469,1.5647,54.0,False
'2018-08-07T02:09:00',1.5645,1.56454,1.5645,1.56452,17.72,1.56471,1.56471,1.56469,1.5647,21.61,True
'2018-08-07T02:10:00',1.56454,1.56459,1.56453,1.56457,40.73,1.56471,1.56478,1.56469,1.56476,45.34,False
'2018-08-07T02:11:00',1.56457,1.56457,1.56449,1.56451,21.48,1.56476,1.56476,1.56468,1.5647,26.11,False
'2018-08-07T02:12:00',1.56451,1.5646,1.56433,1.56433,49.51,1.5647,1.56477,1.5645,1.5645,49.92,True
'2018-08-07T02:13:00',1.56432,1.56436,1.56422,1.56436,85.94,1.5645,1.56454,1.56438,1.56454,85.06,True
'2018-08-07T02:14:00',1.56436,1.56444,1.56433,1.56439,38.1,1.56455,1.56462,1.5645,1.56458,38.74,True
'2018-08-07T02:15:00',1.56437,1.56475,1.56437,1.56471,50.86,1.56458,1.56493,1.56457,1.56487,38.86,False
'2018-08-07T02:16:00',1.56469,1.56469,1.56457,1.56457,52.31,1.56488,1.56489,1.56475,1.56475,42.42,False
'2018-08-07T02:17:00',1.56456,1.56456,1.56444,1.56444,45.81,1.56474,1.56475,1.56462,1.56462,33.57,True
'2018-08-07T02:18:00',1.56441,1.56464,1.56439,1.5646,46.37,1.56462,1.56482,1.56459,1.56478,50.22,True
'2018-08-07T02:19:00',1.56457,1.56482,1.56457,1.56467,51.78,1.56477,1.56501,1.56477,1.56485,49.35,True
'2018-08-07T02:20:00',1.56466,1.56478,1.56465,1.56476,27.33,1.56485,1.56496,1.56485,1.56495,24.47,True
'2018-08-07T02:21:00',1.56478,1.56484,1.56478,1.56484,28.29,1.56497,1.565,1.56496,1.565,32.65,False
'2018-08-07T02:22:00',1.56483,1.56493,1.56471,1.5648,40.14,1.56501,1.5651,1.5649,1.56498,44.57,False
'2018-08-07T02:23:00',1.5648,1.5648,1.56454,1.56454,61.8,1.56497,1.56497,1.56473,1.56473,59.56,False
'2018-08-07T02:24:00',1.56454,1.56454,1.56444,1.56446,36.58,1.56474,1.56474,1.56464,1.56465,30.25,True
'2018-08-07T02:25:00',1.56447,1.56466,1.56447,1.56459,43.8,1.56466,1.56485,1.56466,1.56479,63.47,True
'2018-08-07T02:26:00',1.56457,1.56462,1.56448,1.5646,53.32,1.56474,1.56481,1.56468,1.56479,50.69,True
'2018-08-07T02:27:00',1.56459,1.56461,1.56456,1.5646,32.83,1.56477,1.56481,1.56474,1.5648,34.78,True
'2018-08-07T02:28:00',1.56461,1.56463,1.56461,1.56463,7.36,1.56481,1.56482,1.56479,1.56482,9.99,True
'2018-08-07T02:29:00',1.56462,1.56469,1.56453,1.56464,44.56,1.56482,1.56487,1.56469,1.56482,49.0,True
'2018-08-07T02:30:00',1.56464,1.56501,1.56463,1.56496,48.49,1.5648,1.56519,1.5648,1.56515,51.93,False
'2018-08-07T02:31:00',1.56498,1.56499,1.5648,1.56488,59.53,1.56516,1.56518,1.56499,1.56506,56.32,False
'2018-08-07T02:32:00',1.56486,1.56486,1.56468,1.56471,53.36,1.56503,1.56503,1.56487,1.56489,60.09,True
'2018-08-07T02:33:00',1.56471,1.56478,1.56465,1.56474,59.25,1.5649,1.56496,1.56484,1.56492,62.49,False
'2018-08-07T02:34:00',1.56473,1.56485,1.5647,1.5647,78.15,1.56492,1.56503,1.5649,1.56491,89.19,True
'2018-08-07T02:35:00',1.56473,1.5649,1.5647,1.56474,70.76,1.5649,1.56507,1.56486,1.56492,99.16,True
'2018-08-07T02:36:00',1.56477,1.56485,1.56476,1.5648,16.6,1.56492,1.56503,1.56492,1.565,24.6,True
'2018-08-07T02:37:00',1.56481,1.56486,1.56481,1.56485,27.89,1.565,1.56506,1.56496,1.56506,35.06,True
'2018-08-07T02:38:00',1.56486,1.56495,1.56484,1.56493,55.25,1.56506,1.5651,1.56503,1.56508,58.05,True
'2018-08-07T02:39:00',1.56492,1.56497,1.56488,1.56494,55.9,1.56508,1.56513,1.56507,1.56509,39.26,False
'2018-08-07T02:40:00',1.56494,1.56494,1.56492,1.56492,11.63,1.56508,1.56509,1.56508,1.56508,12.96,False
'2018-08-07T02:41:00',1.56493,1.56494,1.56481,1.56482,36.74,1.56508,1.56508,1.56496,1.56498,43.54,False
'2018-08-07T02:42:00',1.56481,1.56484,1.56475,1.56479,68.43,1.56498,1.56499,1.56493,1.56497,65.92,False
'2018-08-07T02:43:00',1.56479,1.56479,1.56466,1.56473,61.29,1.56496,1.56496,1.56484,1.56489,46.81,False
'2018-08-07T02:44:00',1.56473,1.56473,1.56465,1.56466,38.47,1.5649,1.5649,1.56482,1.56483,28.98,False
'2018-08-07T02:45:00',1.56465,1.5647,1.5645,1.56456,91.25,1.56483,1.56485,1.56468,1.56473,67.4,True
'2018-08-07T02:46:00',1.56456,1.56467,1.5645,1.56462,77.1,1.56473,1.56486,1.5647,1.56482,79.59,False
'2018-08-07T02:47:00',1.56462,1.56469,1.56455,1.56456,65.05,1.56481,1.56485,1.56474,1.56475,51.85,True
'2018-08-07T02:48:00',1.56455,1.5646,1.56455,1.5646,34.58,1.56474,1.56478,1.56474,1.56478,36.14,False
'2018-08-07T02:49:00',1.56459,1.56461,1.56457,1.56459,36.98,1.56477,1.56479,1.56476,1.56479,33.76,False
'2018-08-07T02:50:00',1.56459,1.5646,1.56452,1.5646,58.81,1.56478,1.56478,1.56469,1.56476,54.79,False
'2018-08-07T02:51:00',1.56465,1.56465,1.56446,1.56446,46.64,1.56479,1.56481,1.56464,1.56464,63.84,False
'2018-08-07T02:52:00',1.56446,1.56467,1.56444,1.56445,125.02,1.56464,1.56485,1.56461,1.56461,93.64,False
'2018-08-07T02:53:00',1.56444,1.56444,1.56438,1.56442,46.94,1.56461,1.56461,1.56456,1.56458,44.1,False
'2018-08-07T02:54:00',1.56442,1.56445,1.56431,1.56431,65.66,1.56458,1.56461,1.56445,1.56445,53.86,True
'2018-08-07T02:55:00',1.56428,1.56438,1.56422,1.56432,104.57,1.56441,1.56451,1.56432,1.56449,73.3,False
'2018-08-07T02:56:00',1.56432,1.56432,1.56416,1.56422,132.03,1.56451,1.56451,1.56434,1.5644,114.68,True
'2018-08-07T02:57:00',1.56421,1.56427,1.56414,1.56425,81.6,1.5644,1.56444,1.56431,1.56443,80.03,False
'2018-08-07T02:58:00',1.56424,1.56429,1.56398,1.5641,93.34,1.56443,1.56446,1.56417,1.56427,93.25,False
'2018-08-07T02:59:00',1.56409,1.56418,1.56389,1.5639,73.77,1.56426,1.56434,1.56406,1.56408,74.44,True
'2018-08-07T03:00:00',1.56389,1.56411,1.56389,1.56411,114.41,1.56406,1.56426,1.56406,1.56426,117.58,True
'2018-08-07T03:01:00',1.56412,1.56427,1.56406,1.56416,107.19,1.56428,1.56443,1.56424,1.56431,120.39,False
'2018-08-07T03:02:00',1.56414,1.5642,1.56399,1.56405,122.23,1.56431,1.56437,1.56412,1.56423,90.83,True
'2018-08-07T03:03:00',1.56407,1.56421,1.56391,1.56417,115.36,1.56425,1.5644,1.56406,1.56435,107.84,True
'2018-08-07T03:04:00',1.56417,1.56424,1.56412,1.56417,105.63,1.56436,1.56441,1.56431,1.56436,95.57,False
'2018-08-07T03:05:00',1.56416,1.5642,1.56407,1.56409,89.22,1.56435,1.56437,1.56426,1.56427,68.63,True
'2018-08-07T03:06:00',1.56408,1.56422,1.56406,1.56417,159.33,1.56427,1.56441,1.56424,1.56437,139.57,False
'2018-08-07T03:07:00',1.56418,1.56426,1.56406,1.56406,76.42,1.56437,1.56445,1.56425,1.56425,83.33,False
'2018-08-07T03:08:00',1.56406,1.5641,1.56397,1.56397,69.11,1.56424,1.5643,1.56417,1.56417,88.97,True
'2018-08-07T03:09:00',1.56398,1.5642,1.56384,1.564,103.45,1.56419,1.5644,1.56401,1.5642,93.59,False
'2018-08-07T03:10:00',1.564,1.564,1.56385,1.56388,42.16,1.5642,1.5642,1.56404,1.56404,34.73,True
'2018-08-07T03:11:00',1.56388,1.56404,1.56383,1.56404,90.09,1.56404,1.56423,1.56402,1.56423,84.95,False
'2018-08-07T03:12:00',1.56405,1.56405,1.56382,1.56383,75.17,1.56424,1.56424,1.564,1.56402,67.94,True
'2018-08-07T03:13:00',1.56387,1.56391,1.56378,1.5639,90.35,1.56404,1.56409,1.56397,1.56409,79.01,False
'2018-08-07T03:14:00',1.56388,1.56393,1.56379,1.56379,66.7,1.56409,1.56412,1.56399,1.56399,58.45,True
'2018-08-07T03:15:00',1.56378,1.5639,1.56378,1.56387,87.32,1.564,1.56411,1.564,1.56409,79.9,True
'2018-08-07T03:16:00',1.56387,1.56407,1.56387,1.56396,129.7,1.56407,1.56426,1.56407,1.56415,127.59,False
'2018-08-07T03:17:00',1.56396,1.56398,1.56383,1.56384,86.42,1.56415,1.56419,1.56402,1.56403,74.35,False
'2018-08-07T03:18:00',1.56384,1.56384,1.56373,1.56373,52.57,1.56404,1.56404,1.56391,1.56392,52.63,False
'2018-08-07T03:19:00',1.56373,1.56376,1.56361,1.5637,110.76,1.56392,1.56394,1.56379,1.56389,90.5,False
'2018-08-07T03:20:00',1.56372,1.56372,1.56357,1.56358,62.71,1.56389,1.5639,1.56376,1.56376,58.05,True
'2018-08-07T03:21:00',1.56358,1.56368,1.56354,1.56366,122.3,1.56376,1.56383,1.56368,1.56383,70.02,False
'2018-08-07T03:22:00',1.56366,1.56374,1.56356,1.56358,88.72,1.56382,1.56393,1.56375,1.56377,69.16,True
'2018-08-07T03:23:00',1.56357,1.5636,1.56336,1.56359,99.1,1.56377,1.56379,1.56357,1.56378,125.73,True
'2018-08-07T03:24:00',1.56359,1.56369,1.56359,1.56365,74.79,1.56378,1.56389,1.56378,1.56383,72.16,False
'2018-08-07T03:25:00',1.56365,1.56365,1.56328,1.56333,110.34,1.56383,1.56383,1.56346,1.56352,93.65,True
'2018-08-07T03:26:00',1.56334,1.56342,1.56334,1.56341,34.72,1.56353,1.5636,1.56353,1.5636,30.69,False
'2018-08-07T03:27:00',1.56341,1.56342,1.56337,1.56338,28.4,1.5636,1.5636,1.56355,1.56356,33.09,True
'2018-08-07T03:28:00',1.56338,1.56345,1.56336,1.56345,50.29,1.56355,1.56364,1.56354,1.56363,56.36,False
'2018-08-07T03:29:00',1.56345,1.56356,1.56336,1.56338,50.69,1.56364,1.56372,1.56355,1.56356,66.53,True
'2018-08-07T03:30:00',1.56337,1.56377,1.5633,1.56364,110.98,1.56354,1.56393,1.56349,1.56379,147.0,False
'2018-08-07T03:31:00',1.56365,1.56365,1.5633,1.5634,170.14,1.56382,1.56382,1.56344,1.56357,161.18,True
'2018-08-07T03:32:00',1.56342,1.56366,1.5633,1.56366,157.99,1.56356,1.56385,1.56345,1.56385,158.25,True
'2018-08-07T03:33:00',1.56366,1.56376,1.5636,1.56376,117.08,1.56384,1.56394,1.56378,1.56393,113.45,False
'2018-08-07T03:34:00',1.56375,1.56375,1.56348,1.56348,139.19,1.56393,1.56393,1.56367,1.56367,131.07,False
'2018-08-07T03:35:00',1.5635,1.56352,1.56332,1.56338,111.9,1.56366,1.56369,1.56351,1.56356,127.59,True
'2018-08-07T03:36:00',1.5634,1.56361,1.56337,1.56347,136.25,1.56358,1.56378,1.56355,1.56364,173.58,True
'2018-08-07T03:37:00',1.5635,1.56368,1.5635,1.56367,99.99,1.56368,1.56385,1.56368,1.56384,114.95,False
'2018-08-07T03:38:00',1.56366,1.5637,1.56356,1.56356,113.41,1.56385,1.56389,1.56373,1.56376,127.53,True
'2018-08-07T03:39:00',1.56356,1.56363,1.56353,1.56361,99.93,1.56374,1.56381,1.56371,1.5638,129.81,False
'2018-08-07T03:40:00',1.56359,1.56359,1.5634,1.56353,89.77,1.56376,1.56376,1.5636,1.56373,91.57,True
'2018-08-07T03:41:00',1.56355,1.56366,1.56355,1.5636,79.21,1.56373,1.56382,1.56373,1.56379,85.24,True
'2018-08-07T03:42:00',1.5636,1.56364,1.56357,1.56364,60.49,1.5638,1.56382,1.56375,1.5638,60.3,True
'2018-08-07T03:43:00',1.56363,1.56374,1.56359,1.56369,76.72,1.5638,1.56389,1.56378,1.56388,119.85,True
'2018-08-07T03:44:00',1.56371,1.56385,1.56367,1.5638,78.65,1.56386,1.56402,1.56384,1.56398,90.29,True
'2018-08-07T03:45:00',1.56379,1.56395,1.56375,1.56395,88.64,1.56398,1.56415,1.56395,1.56415,93.49,False
'2018-08-07T03:46:00',1.56395,1.56406,1.56383,1.56387,147.4,1.56415,1.56423,1.56401,1.56405,139.25,False
'2018-08-07T03:47:00',1.56389,1.56395,1.56378,1.56381,168.44,1.56405,1.56412,1.56396,1.564,161.64,True
'2018-08-07T03:48:00',1.56381,1.56405,1.56379,1.56385,149.86,1.564,1.56422,1.56397,1.56403,188.94,False
'2018-08-07T03:49:00',1.56385,1.56387,1.56376,1.56381,106.73,1.56403,1.56404,1.56392,1.56398,114.26,False
'2018-08-07T03:50:00',1.56382,1.56394,1.56374,1.56375,139.48,1.564,1.56409,1.56392,1.56393,130.3,True
'2018-08-07T03:51:00',1.56377,1.56381,1.5637,1.5638,88.83,1.56393,1.56397,1.56384,1.56396,103.6,False
'2018-08-07T03:52:00',1.5638,1.56382,1.5636,1.56361,59.94,1.56397,1.56398,1.56377,1.5638,84.23,True
'2018-08-07T03:53:00',1.56361,1.56395,1.56359,1.56394,102.15,1.56379,1.56413,1.56376,1.56413,125.24,False
'2018-08-07T03:54:00',1.56394,1.56405,1.56391,1.56393,71.7,1.56413,1.56422,1.56409,1.56411,71.69,False
'2018-08-07T03:55:00',1.56393,1.56401,1.56378,1.56379,140.42,1.56411,1.56419,1.56395,1.56396,124.15,True
'2018-08-07T03:56:00',1.56379,1.564,1.56376,1.56396,107.41,1.56396,1.56417,1.56391,1.56414,75.45,False
'2018-08-07T03:57:00',1.56396,1.56397,1.56369,1.5638,134.55,1.56412,1.56413,1.56385,1.56398,116.32,True
'2018-08-07T03:58:00',1.56388,1.56402,1.56376,1.56401,62.51,1.56404,1.5642,1.56391,1.5642,56.6,False
'2018-08-07T03:59:00',1.56401,1.56404,1.56391,1.56399,103.9,1.5642,1.56421,1.56405,1.56416,91.41,False
'2018-08-07T04:00:00',1.56401,1.56401,1.5638,1.56399,125.05,1.56416,1.56419,1.56397,1.56416,122.76,True
'2018-08-07T04:01:00',1.56397,1.56414,1.56397,1.56403,99.13,1.56416,1.56431,1.56415,1.56421,127.38,False
'2018-08-07T04:02:00',1.56403,1.56414,1.56392,1.56392,113.49,1.56423,1.56432,1.5641,1.5641,111.9,True
'2018-08-07T04:03:00',1.56396,1.56419,1.56394,1.56419,128.76,1.56413,1.56438,1.56412,1.56438,130.57,False
'2018-08-07T04:04:00',1.56418,1.56425,1.5641,1.56414,70.33,1.56438,1.56441,1.56429,1.56433,76.9,True
'2018-08-07T04:05:00',1.56413,1.56423,1.56395,1.56422,128.68,1.56431,1.5644,1.56412,1.56433,141.36,True
'2018-08-07T04:06:00',1.56421,1.56436,1.56421,1.56433,69.64,1.56432,1.56451,1.56432,1.56449,58.36,True
'2018-08-07T04:07:00',1.56433,1.56447,1.56429,1.56441,82.53,1.56449,1.56465,1.56449,1.56458,92.42,False
'2018-08-07T04:08:00',1.56441,1.56445,1.56434,1.56434,80.44,1.56458,1.56463,1.56452,1.56452,99.81,True
'2018-08-07T04:09:00',1.56432,1.56437,1.56427,1.56436,42.95,1.5645,1.56455,1.56444,1.56454,55.22,False
'2018-08-07T04:10:00',1.56436,1.56443,1.56432,1.56435,49.32,1.56454,1.56456,1.56449,1.56452,65.95,False
'2018-08-07T04:11:00',1.56436,1.56437,1.56415,1.56427,109.76,1.56452,1.56452,1.5643,1.56447,130.96,True
'2018-08-07T04:12:00',1.56429,1.56434,1.56426,1.56432,24.16,1.56447,1.5645,1.56443,1.56448,34.85,False
'2018-08-07T04:13:00',1.56432,1.56432,1.56417,1.56417,74.5,1.56449,1.56452,1.56435,1.56435,58.02,False
'2018-08-07T04:14:00',1.56417,1.56425,1.5641,1.56413,98.16,1.56434,1.56442,1.56427,1.56427,75.94,True
'2018-08-07T04:15:00',1.56413,1.56416,1.56397,1.56413,101.47,1.56426,1.56433,1.56416,1.5643,118.03,True
'2018-08-07T04:16:00',1.56413,1.56448,1.56408,1.56447,51.53,1.5643,1.56459,1.56425,1.56459,68.12,True
'2018-08-07T04:17:00',1.56447,1.56448,1.56444,1.56447,51.09,1.56461,1.56465,1.5646,1.56463,72.09,False
'2018-08-07T04:18:00',1.56445,1.56448,1.56443,1.56446,83.11,1.56462,1.56464,1.56456,1.56462,102.41,False
'2018-08-07T04:19:00',1.56447,1.56451,1.56423,1.56437,127.97,1.56464,1.56469,1.56441,1.56456,142.22,False
'2018-08-07T04:20:00',1.56437,1.56437,1.56414,1.56414,69.16,1.56456,1.56456,1.56433,1.56433,79.25,True
'2018-08-07T04:21:00',1.56412,1.56429,1.56406,1.56429,66.72,1.56428,1.56447,1.56423,1.56447,71.21,False
'2018-08-07T04:22:00',1.56429,1.56432,1.56428,1.56428,46.6,1.56447,1.5645,1.56444,1.56444,57.57,True
'2018-08-07T04:23:00',1.56428,1.56447,1.56427,1.56437,34.2,1.56444,1.56465,1.56444,1.56456,38.29,False
'2018-08-07T04:24:00',1.56436,1.56436,1.56414,1.56416,82.3,1.56454,1.56454,1.56432,1.56435,82.23,False
'2018-08-07T04:25:00',1.56418,1.56426,1.56411,1.56413,120.47,1.56435,1.56443,1.56429,1.56431,89.46,False
'2018-08-07T04:26:00',1.56413,1.56413,1.56401,1.56403,67.39,1.56431,1.56431,1.56417,1.56421,51.85,True
'2018-08-07T04:27:00',1.56403,1.56416,1.56403,1.56406,91.82,1.56421,1.56433,1.56421,1.56424,77.11,False
'2018-08-07T04:28:00',1.56406,1.56411,1.564,1.56403,80.81,1.56424,1.56427,1.56416,1.5642,71.15,False
'2018-08-07T04:29:00',1.56399,1.564,1.56388,1.56389,70.52,1.56418,1.56418,1.56406,1.56407,65.24,True
'2018-08-07T04:30:00',1.56391,1.56404,1.56388,1.56395,144.35,1.56408,1.56422,1.56406,1.56415,124.85,False
'2018-08-07T04:31:00',1.56394,1.56394,1.56376,1.56376,99.2,1.56411,1.56411,1.56394,1.56395,81.19,True
'2018-08-07T04:32:00',1.56378,1.56391,1.56367,1.56391,90.81,1.56396,1.56408,1.56384,1.56408,99.02,False
'2018-08-07T04:33:00',1.56389,1.56392,1.56375,1.56384,79.49,1.56406,1.5641,1.56394,1.56405,94.83,True
'2018-08-07T04:34:00',1.56387,1.56405,1.5638,1.56403,86.87,1.56404,1.56423,1.56399,1.56421,96.06,True
'2018-08-07T04:35:00',1.56401,1.56409,1.56392,1.56404,126.89,1.56418,1.56424,1.5641,1.56424,102.59,True
'2018-08-07T04:36:00',1.56408,1.56436,1.56399,1.56436,76.77,1.56423,1.56453,1.56417,1.56453,88.08,False
'2018-08-07T04:37:00',1.56436,1.56437,1.56415,1.56415,84.64,1.56453,1.56453,1.56428,1.56429,52.23,True
'2018-08-07T04:38:00',1.56414,1.56429,1.56414,1.56429,50.2,1.56429,1.56446,1.56429,1.56446,29.72,True
'2018-08-07T04:39:00',1.56429,1.56442,1.56429,1.56432,43.98,1.56446,1.56458,1.56446,1.5645,39.37,False
'2018-08-07T04:40:00',1.56432,1.56432,1.56417,1.56431,59.39,1.5645,1.5645,1.56433,1.56448,63.21,False
'2018-08-07T04:41:00',1.56432,1.56434,1.56401,1.56401,113.35,1.5645,1.56452,1.56418,1.56419,118.57,True
'2018-08-07T04:42:00',1.564,1.56413,1.56397,1.56411,112.03,1.56416,1.56432,1.56414,1.5643,117.08,False
'2018-08-07T04:43:00',1.56411,1.56411,1.56388,1.56389,70.57,1.5643,1.5643,1.56406,1.56408,72.88,True
'2018-08-07T04:44:00',1.5639,1.56403,1.56389,1.56392,96.48,1.56408,1.56422,1.56408,1.56409,87.38,True
'2018-08-07T04:45:00',1.56391,1.56414,1.56388,1.56412,61.55,1.5641,1.56432,1.56408,1.56432,82.12,True
'2018-08-07T04:46:00',1.56412,1.56414,1.5641,1.56413,46.56,1.56431,1.56432,1.56425,1.56431,53.49,False
'2018-08-07T04:47:00',1.56413,1.56422,1.56408,1.5641,84.35,1.56431,1.56437,1.56425,1.56427,103.57,False
'2018-08-07T04:48:00',1.5641,1.5642,1.56398,1.56398,95.22,1.56427,1.56437,1.56416,1.56416,102.82,True
'2018-08-07T04:49:00',1.564,1.56407,1.56387,1.56406,89.53,1.56417,1.56425,1.56405,1.56425,89.13,False
'2018-08-07T04:50:00',1.56406,1.56408,1.56401,1.56402,64.18,1.56424,1.56425,1.56414,1.56419,77.22,False
'2018-08-07T04:51:00',1.56402,1.56402,1.56385,1.56386,87.25,1.56419,1.56419,1.56403,1.56403,105.85,False
'2018-08-07T04:52:00',1.56386,1.56389,1.56385,1.56385,64.69,1.56406,1.56406,1.56403,1.56404,77.17,False
'2018-08-07T04:53:00',1.56385,1.56386,1.56384,1.56385,23.93,1.56404,1.56405,1.56402,1.56402,25.35,False
'2018-08-07T04:54:00',1.56385,1.56385,1.56379,1.56383,20.74,1.56402,1.56402,1.56395,1.56399,21.1,False
'2018-08-07T04:55:00',1.56382,1.56382,1.56372,1.56373,40.36,1.56401,1.56401,1.56389,1.56389,57.55,True
'2018-08-07T04:56:00',1.56373,1.56375,1.5637,1.56375,32.39,1.56389,1.56393,1.56387,1.56393,30.28,False
'2018-08-07T04:57:00',1.56375,1.56375,1.56349,1.56358,80.98,1.56393,1.56394,1.56366,1.56373,79.65,True
'2018-08-07T04:58:00',1.56357,1.5637,1.56354,1.56363,65.93,1.56372,1.56386,1.56369,1.5638,103.19,True
'2018-08-07T04:59:00',1.56364,1.56371,1.56356,1.56371,49.4,1.56379,1.56388,1.56371,1.56388,81.8,True
'2018-08-07T05:00:00',1.56372,1.56384,1.56361,1.5638,84.59,1.5639,1.56401,1.56379,1.56399,127.21,True
'2018-08-07T05:01:00',1.56381,1.56392,1.56374,1.56381,69.48,1.56399,1.56411,1.56393,1.56398,111.53,False
'2018-08-07T05:02:00',1.56379,1.56381,1.56366,1.56379,91.64,1.56398,1.56399,1.56384,1.56397,94.21,True
'2018-08-07T05:03:00',1.56377,1.56404,1.56369,1.56383,166.72,1.56397,1.56424,1.5639,1.56404,160.67,True
'2018-08-07T05:04:00',1.56382,1.56399,1.56382,1.56391,121.52,1.56404,1.5642,1.56404,1.56409,101.32,False
'2018-08-07T05:05:00',1.56391,1.56393,1.56368,1.56369,77.09,1.56409,1.56411,1.56387,1.56388,92.06,False
'2018-08-07T05:06:00',1.56377,1.56383,1.56363,1.56368,110.69,1.56388,1.564,1.56382,1.56388,102.68,True
'2018-08-07T05:07:00',1.56368,1.56378,1.56364,1.56369,90.25,1.56387,1.56397,1.56383,1.56386,71.13,True
'2018-08-07T05:08:00',1.56367,1.56379,1.56364,1.5637,96.03,1.56386,1.56396,1.56383,1.56389,108.13,False
'2018-08-07T05:09:00',1.5637,1.5637,1.56364,1.56365,47.11,1.56388,1.56389,1.56382,1.56383,54.93,True
'2018-08-07T05:10:00',1.56365,1.56369,1.56352,1.56369,72.73,1.5638,1.56382,1.56367,1.5638,116.89,True
'2018-08-07T05:11:00',1.56367,1.56378,1.56364,1.56377,48.38,1.56382,1.56395,1.5638,1.56393,70.06,False
'2018-08-07T05:12:00',1.56377,1.56378,1.56369,1.56369,68.63,1.56393,1.56395,1.56386,1.56386,53.21,False
'2018-08-07T05:13:00',1.56367,1.56371,1.56352,1.56361,73.5,1.56385,1.56388,1.56368,1.56375,81.71,False
'2018-08-07T05:14:00',1.56361,1.56365,1.56352,1.56352,44.88,1.56376,1.5638,1.56368,1.56369,35.37,False
'2018-08-07T05:15:00',1.56352,1.56352,1.56345,1.56345,33.75,1.56369,1.56369,1.56363,1.56363,46.84,True
'2018-08-07T05:16:00',1.56345,1.56364,1.56344,1.56362,104.92,1.56363,1.56381,1.56362,1.56377,134.02,True
'2018-08-07T05:17:00',1.56359,1.56377,1.56359,1.56371,85.38,1.56379,1.56394,1.56377,1.5639,105.38,False
'2018-08-07T05:18:00',1.56372,1.56375,1.56364,1.56364,58.24,1.56388,1.56393,1.56378,1.56378,69.57,False
'2018-08-07T05:19:00',1.56364,1.56364,1.56331,1.56332,86.72,1.56378,1.56378,1.56348,1.56352,63.65,True
'2018-08-07T05:20:00',1.56332,1.56348,1.56332,1.56348,108.13,1.5635,1.56366,1.56349,1.56366,78.03,True
'2018-08-07T05:21:00',1.56351,1.56354,1.56351,1.56352,92.23,1.56366,1.56373,1.56366,1.56369,76.71,False
'2018-08-07T05:22:00',1.5635,1.56358,1.56346,1.56349,62.15,1.56368,1.56376,1.56364,1.56366,60.7,True
'2018-08-07T05:23:00',1.56349,1.56358,1.56348,1.5635,69.0,1.56367,1.56376,1.56366,1.56368,57.93,True
'2018-08-07T05:24:00',1.56347,1.56352,1.56344,1.56351,75.02,1.56366,1.56371,1.56363,1.56367,63.08,True
'2018-08-07T05:25:00',1.5635,1.56361,1.56349,1.56352,54.54,1.56367,1.56379,1.56367,1.56372,65.38,True
'2018-08-07T05:26:00',1.56352,1.56359,1.5635,1.56353,76.79,1.56372,1.56377,1.56371,1.56374,73.92,True
'2018-08-07T05:27:00',1.56353,1.56365,1.5635,1.56363,68.62,1.56374,1.56383,1.56369,1.56382,86.42,False
'2018-08-07T05:28:00',1.56363,1.56364,1.56353,1.56354,73.76,1.56382,1.56383,1.56371,1.56371,69.65,False
'2018-08-07T05:29:00',1.56354,1.56354,1.56336,1.56343,76.42,1.56371,1.56371,1.56353,1.56363,73.49,True
'2018-08-07T05:30:00',1.56345,1.56351,1.56336,1.56345,80.5,1.56363,1.5637,1.56354,1.56365,67.18,False
'2018-08-07T05:31:00',1.56345,1.56345,1.5633,1.56332,90.56,1.56365,1.56365,1.5635,1.56351,71.62,False
'2018-08-07T05:32:00',1.56332,1.56333,1.56321,1.56321,51.66,1.56351,1.56351,1.56339,1.56339,40.99,False
'2018-08-07T05:33:00',1.56321,1.56323,1.56312,1.56319,133.27,1.56339,1.56343,1.56332,1.56337,123.85,True
'2018-08-07T05:34:00',1.56319,1.56329,1.56314,1.56328,73.12,1.56339,1.56349,1.56333,1.56346,83.63,False
'2018-08-07T05:35:00',1.56328,1.56328,1.56295,1.56295,87.33,1.56346,1.56346,1.56309,1.56313,98.96,True
'2018-08-07T05:36:00',1.56295,1.56313,1.56285,1.56307,87.04,1.56315,1.56331,1.56303,1.56325,88.01,False
'2018-08-07T05:37:00',1.56309,1.56311,1.56297,1.56307,42.56,1.56328,1.56328,1.56314,1.56324,51.28,True
'2018-08-07T05:38:00',1.56307,1.5631,1.56305,1.56309,34.63,1.56326,1.56327,1.56323,1.56325,38.04,True
'2018-08-07T05:39:00',1.56309,1.56313,1.56308,1.56312,36.11,1.56325,1.56331,1.56324,1.5633,35.6,True
'2018-08-07T05:40:00',1.56311,1.56312,1.5631,1.56312,25.94,1.56329,1.56332,1.56326,1.56332,35.78,True
'2018-08-07T05:41:00',1.56312,1.56316,1.56311,1.56315,28.18,1.56331,1.56333,1.56329,1.56333,26.03,True
'2018-08-07T05:42:00',1.56315,1.56324,1.56315,1.56317,44.02,1.5633,1.5634,1.5633,1.56335,52.16,True
'2018-08-07T05:43:00',1.56318,1.56322,1.56317,1.56322,48.24,1.56336,1.5634,1.56335,1.56338,52.35,False
'2018-08-07T05:44:00',1.56321,1.56321,1.56309,1.56311,63.65,1.56338,1.56338,1.56326,1.56329,73.7,False
'2018-08-07T05:45:00',1.56311,1.56313,1.56304,1.56305,31.64,1.56328,1.5633,1.56319,1.56323,46.17,True
'2018-08-07T05:46:00',1.56305,1.56309,1.56305,1.56308,20.09,1.56323,1.56326,1.56322,1.56325,32.66,True
'2018-08-07T05:47:00',1.56308,1.56323,1.56308,1.56323,54.16,1.56325,1.5634,1.56324,1.5634,53.2,True
'2018-08-07T05:48:00',1.56323,1.56325,1.56314,1.56325,66.06,1.5634,1.56345,1.56329,1.56341,74.31,True
'2018-08-07T05:49:00',1.56323,1.56325,1.56319,1.56325,27.93,1.56341,1.56343,1.56336,1.56342,39.43,True
'2018-08-07T05:50:00',1.56325,1.56327,1.56319,1.56327,17.32,1.56342,1.56343,1.56335,1.56343,18.99,False
'2018-08-07T05:51:00',1.56328,1.56328,1.56319,1.56322,23.55,1.56343,1.56343,1.56332,1.56339,27.51,False
'2018-08-07T05:52:00',1.5632,1.56322,1.5632,1.56322,24.43,1.56338,1.5634,1.56334,1.56335,29.81,False
'2018-08-07T05:53:00',1.56322,1.56322,1.56315,1.56321,25.81,1.56334,1.56337,1.56332,1.56335,30.17,True
'2018-08-07T05:54:00',1.5632,1.56325,1.56319,1.56323,20.31,1.56335,1.56339,1.56334,1.56339,22.85,False
'2018-08-07T05:55:00',1.56323,1.56327,1.56318,1.5632,35.17,1.56338,1.5634,1.56334,1.56334,37.62,False
'2018-08-07T05:56:00',1.5632,1.5632,1.56307,1.56307,48.29,1.56334,1.56335,1.56325,1.56325,47.73,True
'2018-08-07T05:57:00',1.56307,1.5632,1.56307,1.5632,49.16,1.56326,1.56338,1.56325,1.56338,52.07,False
'2018-08-07T05:58:00',1.56322,1.56322,1.56317,1.5632,42.83,1.56339,1.56339,1.56331,1.56338,64.88,False
'2018-08-07T05:59:00',1.5632,1.56325,1.56318,1.56318,50.21,1.56338,1.56341,1.56335,1.56336,66.11,True
'2018-08-07T06:00:00',1.56317,1.56325,1.5631,1.56319,80.2,1.56334,1.56343,1.56329,1.56336,111.7,False
'2018-08-07T06:01:00',1.56316,1.56323,1.56315,1.56316,58.69,1.56336,1.56341,1.5633,1.56334,58.48,True
'2018-08-07T06:02:00',1.56316,1.56321,1.56314,1.56317,44.0,1.56334,1.56339,1.56331,1.56336,45.13,True
'2018-08-07T06:03:00',1.56317,1.56324,1.56313,1.56323,52.47,1.56335,1.5634,1.56331,1.56339,44.44,True
'2018-08-07T06:04:00',1.56324,1.56331,1.56318,1.5633,50.77,1.5634,1.56348,1.56335,1.56347,50.44,True
'2018-08-07T06:05:00',1.56328,1.56331,1.56327,1.56331,32.17,1.56346,1.56348,1.56343,1.56348,39.92,False
'2018-08-07T06:06:00',1.56329,1.56329,1.56325,1.56327,39.31,1.56348,1.56348,1.56343,1.56345,27.08,False
'2018-08-07T06:07:00',1.56327,1.56327,1.56317,1.56319,34.19,1.56345,1.56345,1.56334,1.56334,43.63,True
'2018-08-07T06:08:00',1.5632,1.56323,1.56316,1.56323,30.25,1.56335,1.5634,1.56333,1.5634,46.12,False
'2018-08-07T06:09:00',1.56323,1.56328,1.56319,1.56324,45.67,1.5634,1.56341,1.56334,1.56338,65.84,True
'2018-08-07T06:10:00',1.56323,1.56333,1.56323,1.56328,32.78,1.5634,1.56345,1.56338,1.56338,47.95,False
'2018-08-07T06:11:00',1.5633,1.5633,1.5632,1.5632,25.23,1.56339,1.56343,1.56335,1.56337,37.4,True
'2018-08-07T06:12:00',1.5632,1.56328,1.5631,1.56326,62.24,1.56338,1.56344,1.56327,1.56344,55.67,False
'2018-08-07T06:13:00',1.56326,1.56327,1.56314,1.5632,61.12,1.56338,1.56346,1.56332,1.56339,61.54,False
'2018-08-07T06:14:00',1.56323,1.56323,1.56316,1.56316,23.84,1.56341,1.56341,1.56335,1.56336,34.91,False
'2018-08-07T06:15:00',1.56316,1.56316,1.56305,1.56313,51.2,1.5633,1.56333,1.56324,1.56332,39.98,True
'2018-08-07T06:16:00',1.56313,1.56332,1.56313,1.56327,69.95,1.56333,1.56347,1.56332,1.56344,75.95,True
'2018-08-07T06:17:00',1.56325,1.56349,1.56325,1.56342,101.66,1.56343,1.56366,1.56343,1.56358,90.73,False
'2018-08-07T06:18:00',1.56341,1.56341,1.56336,1.56336,15.43,1.56358,1.5636,1.56354,1.56354,15.17,False
'2018-08-07T06:19:00',1.56336,1.56336,1.5633,1.56335,39.84,1.56354,1.56354,1.56349,1.56352,43.1,False
'2018-08-07T06:20:00',1.56335,1.56335,1.56322,1.56323,36.34,1.56354,1.56354,1.5634,1.5634,37.7,False
'2018-08-07T06:21:00',1.56323,1.56323,1.56317,1.56321,22.98,1.56341,1.56341,1.56333,1.56338,33.62,True
'2018-08-07T06:22:00',1.56321,1.56327,1.5632,1.56323,28.46,1.56338,1.56345,1.56338,1.56343,41.66,True
'2018-08-07T06:23:00',1.56323,1.56332,1.56314,1.56332,66.32,1.56342,1.5635,1.56331,1.5635,67.4,False
'2018-08-07T06:24:00',1.56332,1.56333,1.56323,1.5633,75.33,1.5635,1.56351,1.56341,1.56343,82.63,False
'2018-08-07T06:25:00',1.5633,1.56342,1.5632,1.56328,124.17,1.56345,1.56362,1.56338,1.56345,168.46,False
'2018-08-07T06:26:00',1.56328,1.56328,1.56305,1.56307,61.94,1.56345,1.56345,1.56327,1.56329,70.33,False
'2018-08-07T06:27:00',1.56308,1.56308,1.56295,1.56302,48.55,1.56328,1.56328,1.56316,1.56325,46.97,True
'2018-08-07T06:28:00',1.56304,1.56334,1.56304,1.56329,93.38,1.56327,1.56355,1.56325,1.56345,78.82,True
'2018-08-07T06:29:00',1.56328,1.56351,1.56315,1.56315,107.25,1.56345,1.56388,1.56345,1.56376,93.08,False
'2018-08-07T06:30:00',1.56317,1.56417,1.56315,1.56328,213.14,1.56378,1.56437,1.56348,1.5635,172.09,True
'2018-08-07T06:31:00',1.56328,1.56374,1.56286,1.56373,153.33,1.5635,1.56393,1.563,1.56393,124.81,False
'2018-08-07T06:32:00',1.56373,1.56383,1.56325,1.56335,137.06,1.56391,1.56401,1.56342,1.56353,99.22,False
'2018-08-07T06:33:00',1.56342,1.56342,1.56302,1.56306,140.98,1.5636,1.5636,1.56316,1.56324,109.65,False
'2018-08-07T06:34:00',1.56307,1.56316,1.56292,1.56304,83.32,1.56327,1.56335,1.56307,1.56321,72.01,False
'2018-08-07T06:35:00',1.56304,1.56304,1.56256,1.56262,137.08,1.56321,1.56321,1.56271,1.56282,100.99,True
'2018-08-07T06:36:00',1.56262,1.56271,1.56252,1.5627,98.94,1.56283,1.5629,1.56271,1.5629,86.07,True
'2018-08-07T06:37:00',1.56273,1.56288,1.56271,1.56274,70.87,1.5629,1.56305,1.56285,1.56289,59.26,False
'2018-08-07T06:38:00',1.56274,1.56285,1.56215,1.56215,151.34,1.5629,1.56302,1.56234,1.56234,168.51,False
'2018-08-07T06:39:00',1.56214,1.56214,1.56192,1.56206,143.27,1.56233,1.56233,1.5621,1.56221,137.12,False
'2018-08-07T06:40:00',1.56203,1.56206,1.562,1.56201,47.47,1.56223,1.56225,1.56218,1.56221,57.56,True
'2018-08-07T06:41:00',1.56201,1.56234,1.56201,1.56234,95.09,1.56222,1.56251,1.56222,1.56251,101.47,True
'2018-08-07T06:42:00',1.56234,1.56256,1.56234,1.56256,121.84,1.56251,1.56276,1.56251,1.56274,143.1,False
'2018-08-07T06:43:00',1.56256,1.56258,1.56236,1.56248,74.15,1.56271,1.56274,1.56251,1.56268,68.16,True
'2018-08-07T06:44:00',1.56249,1.56262,1.56249,1.56258,72.87,1.56267,1.56279,1.56267,1.56276,63.7,True
'2018-08-07T06:45:00',1.56259,1.56276,1.56258,1.56275,65.64,1.56277,1.56294,1.56277,1.56291,49.5,True
'2018-08-07T06:46:00',1.56275,1.56295,1.56274,1.5629,75.3,1.56293,1.56314,1.56292,1.56308,79.75,True
'2018-08-07T06:47:00',1.56289,1.563,1.56286,1.56295,76.77,1.56304,1.56316,1.56304,1.56312,88.12,True
'2018-08-07T06:48:00',1.56295,1.56332,1.56287,1.56329,123.88,1.56313,1.56349,1.56306,1.56348,134.55,False
'2018-08-07T06:49:00',1.56328,1.56328,1.56258,1.56259,110.76,1.56346,1.56346,1.56273,1.56275,122.22,False
'2018-08-07T06:50:00',1.56259,1.56259,1.56237,1.56253,131.04,1.56273,1.56276,1.56254,1.56271,114.12,False
'2018-08-07T06:51:00',1.56253,1.56259,1.56252,1.56252,50.19,1.56272,1.56277,1.56269,1.56269,51.94,True
'2018-08-07T06:52:00',1.56252,1.56262,1.56251,1.5626,35.71,1.56269,1.5628,1.56269,1.56279,31.61,True
'2018-08-07T06:53:00',1.5626,1.56289,1.56258,1.56287,97.05,1.56279,1.56307,1.56276,1.56307,90.38,False
'2018-08-07T06:54:00',1.56289,1.56297,1.5628,1.56282,63.75,1.56307,1.56316,1.56298,1.56302,67.86,False
'2018-08-07T06:55:00',1.56281,1.56281,1.56263,1.56271,59.26,1.56299,1.56299,1.56282,1.56289,71.63,True
'2018-08-07T06:56:00',1.5627,1.56273,1.5627,1.56273,27.22,1.56289,1.56291,1.56289,1.56291,39.48,True
'2018-08-07T06:57:00',1.56272,1.56281,1.56272,1.56281,51.49,1.5629,1.56299,1.5629,1.56299,52.38,True
'2018-08-07T06:58:00',1.56281,1.56281,1.56281,1.56281,11.41,1.563,1.563,1.563,1.563,11.21,True
'2018-08-07T06:59:00',1.56281,1.56296,1.56281,1.56296,41.03,1.563,1.56314,1.563,1.56314,41.19,True
'2018-08-07T07:00:00',1.56295,1.56301,1.56295,1.56301,44.3,1.56314,1.56321,1.56314,1.56321,45.67,False
'2018-08-07T07:01:00',1.56301,1.56301,1.563,1.56301,34.94,1.56321,1.56322,1.56319,1.56321,41.69,False
'2018-08-07T07:02:00',1.563,1.56309,1.56282,1.56284,92.37,1.5632,1.56326,1.563,1.56303,71.32,False
'2018-08-07T07:03:00',1.56282,1.56293,1.56274,1.56276,77.67,1.56304,1.56311,1.56293,1.56296,71.41,True
'2018-08-07T07:04:00',1.56281,1.56283,1.5628,1.5628,35.89,1.563,1.56302,1.56299,1.563,28.78,False
'2018-08-07T07:05:00',1.5628,1.5628,1.56256,1.56269,72.44,1.563,1.563,1.56276,1.56287,64.79,True
'2018-08-07T07:06:00',1.5627,1.56285,1.5627,1.56281,77.84,1.56287,1.56302,1.56287,1.56298,82.65,True
'2018-08-07T07:07:00',1.56281,1.56282,1.56279,1.56282,62.92,1.56298,1.563,1.56297,1.56299,62.02,False
'2018-08-07T07:08:00',1.56283,1.56284,1.56281,1.56281,37.86,1.563,1.563,1.56299,1.56299,34.76,False
'2018-08-07T07:09:00',1.56281,1.56284,1.56272,1.56272,62.43,1.56299,1.56301,1.56289,1.56289,62.99,False
'2018-08-07T07:10:00',1.56271,1.56279,1.56262,1.56262,65.06,1.56289,1.56297,1.56281,1.56281,61.69,True
'2018-08-07T07:11:00',1.56263,1.56273,1.56257,1.56271,56.84,1.56281,1.56292,1.56278,1.56292,45.78,False
'2018-08-07T07:12:00',1.56271,1.56271,1.5626,1.56264,66.2,1.56292,1.56292,1.56278,1.56283,60.86,False
'2018-08-07T07:13:00',1.56264,1.56274,1.5626,1.56262,92.7,1.56284,1.56292,1.56278,1.5628,121.0,False
'2018-08-07T07:14:00',1.56262,1.56262,1.56256,1.56258,52.95,1.5628,1.5628,1.56271,1.56274,61.79,False
'2018-08-07T07:15:00',1.56258,1.5626,1.56246,1.56249,60.57,1.56275,1.56277,1.56263,1.56268,65.17,True
'2018-08-07T07:16:00',1.5625,1.56267,1.5625,1.56267,74.61,1.56269,1.56285,1.56269,1.56285,80.65,True
'2018-08-07T07:17:00',1.56271,1.56278,1.5627,1.56272,45.58,1.56289,1.56294,1.56287,1.56288,50.02,False
'2018-08-07T07:18:00',1.56272,1.56272,1.56261,1.56265,76.55,1.5629,1.56291,1.5628,1.56282,78.12,True
'2018-08-07T07:19:00',1.56266,1.56275,1.56266,1.56273,20.97,1.56283,1.56294,1.56283,1.56291,27.12,True
'2018-08-07T07:20:00',1.56273,1.5628,1.56272,1.56275,41.65,1.56291,1.56294,1.56291,1.56292,42.34,False
'2018-08-07T07:21:00',1.56273,1.56273,1.56263,1.56265,42.62,1.56292,1.56292,1.56281,1.56283,58.65,False
'2018-08-07T07:22:00',1.56265,1.56269,1.56259,1.56265,74.54,1.56284,1.56287,1.56276,1.56283,111.12,True
'2018-08-07T07:23:00',1.56265,1.56289,1.56256,1.56274,66.88,1.56283,1.56305,1.56272,1.56291,80.57,False
'2018-08-07T07:24:00',1.56274,1.56278,1.56272,1.56273,50.56,1.56291,1.56294,1.56289,1.56292,70.42,False
'2018-08-07T07:25:00',1.56273,1.56276,1.56271,1.56273,49.76,1.56293,1.56294,1.5629,1.5629,57.46,True
'2018-08-07T07:26:00',1.56272,1.56276,1.56271,1.56275,40.01,1.5629,1.56293,1.56286,1.56292,45.96,False
'2018-08-07T07:27:00',1.56273,1.56273,1.56266,1.56266,23.12,1.5629,1.5629,1.56285,1.56285,21.05,True
'2018-08-07T07:28:00',1.56266,1.56269,1.56264,1.56268,30.42,1.56283,1.56287,1.56283,1.56285,47.58,False
'2018-08-07T07:29:00',1.56268,1.56268,1.56261,1.56266,42.31,1.56285,1.56285,1.56279,1.56283,36.76,False
'2018-08-07T07:30:00',1.56265,1.56267,1.56247,1.56247,64.66,1.56283,1.56285,1.56263,1.56264,74.07,True
'2018-08-07T07:31:00',1.56247,1.56263,1.56247,1.56259,105.46,1.56264,1.56279,1.56261,1.56276,110.87,False
'2018-08-07T07:32:00',1.56257,1.5626,1.56251,1.56251,62.92,1.56275,1.56277,1.56267,1.56268,62.81,False
'2018-08-07T07:33:00',1.56251,1.56251,1.5623,1.5625,126.64,1.5627,1.5627,1.56247,1.56264,154.62,False
'2018-08-07T07:34:00',1.56249,1.5625,1.56238,1.56238,70.55,1.56264,1.56264,1.56255,1.56256,101.32,False
'2018-08-07T07:35:00',1.56238,1.56246,1.56232,1.56237,65.63,1.56255,1.56262,1.56247,1.56254,78.94,False
'2018-08-07T07:36:00',1.56235,1.56238,1.56225,1.5623,80.76,1.56254,1.56256,1.56242,1.56249,110.72,True
'2018-08-07T07:37:00',1.56231,1.56237,1.5623,1.56236,57.63,1.56249,1.56253,1.56247,1.56251,69.96,True
'2018-08-07T07:38:00',1.56236,1.56251,1.56236,1.56237,44.52,1.56253,1.56265,1.56253,1.56254,59.88,True
'2018-08-07T07:39:00',1.56237,1.56261,1.56233,1.5626,91.76,1.56254,1.56279,1.56246,1.56278,121.1,False
'2018-08-07T07:40:00',1.5626,1.56263,1.56252,1.56254,52.28,1.56278,1.56279,1.56268,1.56272,74.73,False
'2018-08-07T07:41:00',1.56254,1.56254,1.56237,1.56238,85.2,1.56271,1.56271,1.56255,1.56258,96.05,False
'2018-08-07T07:42:00',1.56238,1.56238,1.56226,1.56227,60.71,1.56257,1.56257,1.56242,1.56242,64.97,False
'2018-08-07T07:43:00',1.56227,1.56229,1.56205,1.56217,99.26,1.56244,1.56245,1.56221,1.56233,111.72,False
'2018-08-07T07:44:00',1.56218,1.56218,1.56201,1.56205,93.85,1.56232,1.56232,1.56217,1.56221,100.66,True
'2018-08-07T07:45:00',1.56203,1.56233,1.56201,1.56224,89.02,1.56221,1.5625,1.56217,1.56241,82.88,True
'2018-08-07T07:46:00',1.56224,1.56242,1.56222,1.56241,72.82,1.56241,1.56259,1.56241,1.56258,100.8,False
'2018-08-07T07:47:00',1.5624,1.56241,1.56227,1.56229,93.78,1.56258,1.56258,1.56245,1.56246,88.64,False
'2018-08-07T07:48:00',1.5623,1.56238,1.56227,1.56227,67.64,1.56248,1.56256,1.56244,1.56244,80.17,False
'2018-08-07T07:49:00',1.56227,1.56227,1.56213,1.56213,55.48,1.56244,1.56244,1.56228,1.56228,50.61,False
'2018-08-07T07:50:00',1.56213,1.56213,1.56198,1.56199,104.05,1.56228,1.56228,1.56213,1.56215,89.16,True
'2018-08-07T07:51:00',1.56204,1.56211,1.56202,1.56205,40.3,1.56216,1.56229,1.56214,1.5622,54.22,False
'2018-08-07T07:52:00',1.56205,1.56205,1.56184,1.56193,61.91,1.5622,1.56221,1.56199,1.56203,73.59,True
'2018-08-07T07:53:00',1.56192,1.56197,1.56187,1.56194,35.61,1.56203,1.56209,1.56201,1.56209,41.39,True
'2018-08-07T07:54:00',1.56195,1.56199,1.56194,1.56195,21.74,1.56209,1.56213,1.56209,1.56211,31.44,False
'2018-08-07T07:55:00',1.56195,1.56199,1.56192,1.56194,53.85,1.56212,1.56214,1.56207,1.56211,66.91,False
'2018-08-07T07:56:00',1.56195,1.56195,1.56152,1.56158,123.82,1.56212,1.56212,1.5617,1.56173,136.27,False
'2018-08-07T07:57:00',1.56157,1.5617,1.56153,1.56153,137.64,1.56173,1.56185,1.56164,1.56164,146.37,False
'2018-08-07T07:58:00',1.56154,1.56158,1.56132,1.5615,167.17,1.56165,1.56172,1.56144,1.56166,180.84,False
'2018-08-07T07:59:00',1.5615,1.56151,1.56123,1.56123,135.41,1.56165,1.56166,1.5614,1.5614,129.3,False
'2018-08-07T08:00:00',1.56122,1.5613,1.56107,1.56107,155.39,1.56141,1.56148,1.56125,1.56126,108.96,True
'2018-08-07T08:01:00',1.56106,1.56126,1.56103,1.5611,147.46,1.56124,1.56145,1.5612,1.56128,97.62,False
'2018-08-07T08:02:00',1.5611,1.56111,1.56093,1.56101,201.53,1.56129,1.5613,1.56111,1.56119,197.71,True
'2018-08-07T08:03:00',1.56103,1.56124,1.56079,1.5612,256.93,1.56119,1.56142,1.56097,1.56135,253.53,False
'2018-08-07T08:04:00',1.56122,1.56122,1.56083,1.56088,223.06,1.56141,1.56141,1.56101,1.56106,157.33,False
'2018-08-07T08:05:00',1.56088,1.56097,1.56073,1.56078,206.41,1.56106,1.56115,1.56088,1.56094,152.4,False
'2018-08-07T08:06:00',1.56078,1.56089,1.56059,1.56073,192.52,1.56094,1.56106,1.56077,1.56091,178.19,False
'2018-08-07T08:07:00',1.56074,1.56093,1.56061,1.56065,134.89,1.56093,1.56112,1.56079,1.56082,131.43,True
'2018-08-07T08:08:00',1.56069,1.56074,1.56041,1.56065,190.74,1.56088,1.56092,1.56059,1.56084,222.68,False
'2018-08-07T08:09:00',1.56067,1.56074,1.56055,1.56063,192.15,1.56085,1.56092,1.56072,1.5608,179.52,False
'2018-08-07T08:10:00',1.56065,1.56065,1.56033,1.56048,158.55,1.56084,1.56084,1.56051,1.56064,193.09,False
'2018-08-07T08:11:00',1.56046,1.56054,1.55983,1.55985,176.12,1.56064,1.56071,1.56,1.56004,156.07,True
'2018-08-07T08:12:00',1.55986,1.55994,1.55974,1.55988,192.02,1.56004,1.5601,1.5599,1.56006,199.9,False
'2018-08-07T08:13:00',1.55991,1.55995,1.55979,1.55983,208.57,1.5601,1.56011,1.55998,1.56,173.34,True
'2018-08-07T08:14:00',1.55984,1.55997,1.55975,1.55988,131.42,1.56,1.56017,1.55992,1.56006,108.04,False
'2018-08-07T08:15:00',1.55987,1.55992,1.55974,1.55983,137.71,1.56008,1.5601,1.5599,1.5599,135.42,True
'2018-08-07T08:16:00',1.55974,1.55997,1.55973,1.5599,107.45,1.55989,1.56013,1.55988,1.56008,120.67,False
'2018-08-07T08:17:00',1.5599,1.55997,1.55973,1.55976,78.8,1.56007,1.56012,1.5599,1.55994,71.4,True
'2018-08-07T08:18:00',1.55979,1.55994,1.55977,1.55992,88.34,1.55995,1.5601,1.55992,1.5601,95.66,False
'2018-08-07T08:19:00',1.5599,1.55995,1.55956,1.55961,131.02,1.56008,1.56012,1.55973,1.55974,146.06,True
'2018-08-07T08:20:00',1.55963,1.55994,1.55921,1.55993,274.79,1.55975,1.56015,1.55939,1.56013,258.93,True
'2018-08-07T08:21:00',1.55993,1.56002,1.55977,1.56,181.69,1.56013,1.5602,1.5599,1.56017,152.45,True
'2018-08-07T08:22:00',1.55997,1.5601,1.55991,1.56003,165.86,1.56015,1.56027,1.56009,1.56022,187.34,True
'2018-08-07T08:23:00',1.56003,1.56023,1.56003,1.56008,119.86,1.56019,1.56038,1.56019,1.56025,122.71,False
'2018-08-07T08:24:00',1.56007,1.56023,1.56001,1.56004,118.24,1.56025,1.56035,1.56012,1.56019,149.41,False
'2018-08-07T08:25:00',1.56006,1.56025,1.55978,1.5598,196.35,1.5602,1.56039,1.55993,1.55993,155.52,True
'2018-08-07T08:26:00',1.5598,1.55994,1.55976,1.5598,144.1,1.55995,1.56009,1.55992,1.55998,180.06,True
'2018-08-07T08:27:00',1.55977,1.56002,1.55971,1.55997,163.25,1.55998,1.56018,1.55988,1.56012,211.34,True
'2018-08-07T08:28:00',1.55992,1.56026,1.55991,1.56026,138.15,1.56008,1.56045,1.56007,1.56045,172.31,False
'2018-08-07T08:29:00',1.56026,1.56027,1.56011,1.56018,131.98,1.56045,1.56045,1.56027,1.56035,172.75,True
'2018-08-07T08:30:00',1.56018,1.56039,1.56014,1.56039,153.88,1.56035,1.56055,1.5603,1.56054,136.66,False
'2018-08-07T08:31:00',1.56038,1.56039,1.56017,1.56019,199.17,1.56054,1.56055,1.56034,1.56037,221.22,True
'2018-08-07T08:32:00',1.5602,1.56043,1.5602,1.56023,190.23,1.56037,1.56061,1.56037,1.5604,197.01,False
'2018-08-07T08:33:00',1.56022,1.56024,1.56006,1.56007,154.55,1.56039,1.5604,1.56017,1.56025,130.22,False
'2018-08-07T08:34:00',1.56006,1.56007,1.55972,1.55978,134.92,1.56022,1.56022,1.55986,1.55993,146.25,False
'2018-08-07T08:35:00',1.5598,1.55994,1.55969,1.55969,143.21,1.55995,1.5601,1.55986,1.55988,168.34,True
'2018-08-07T08:36:00',1.55969,1.5599,1.55957,1.55988,215.86,1.55988,1.56007,1.55971,1.56004,193.32,True
'2018-08-07T08:37:00',1.55988,1.56001,1.55982,1.55998,91.98,1.56007,1.56019,1.55998,1.56012,94.34,False
'2018-08-07T08:38:00',1.55998,1.56017,1.55986,1.55988,118.05,1.56012,1.56034,1.56004,1.56005,100.78,False
'2018-08-07T08:39:00',1.55988,1.55994,1.5595,1.55965,172.13,1.56007,1.56011,1.55965,1.55982,187.97,True
'2018-08-07T08:40:00',1.55966,1.56009,1.55965,1.55999,186.9,1.55984,1.56026,1.55981,1.56016,194.77,True
'2018-08-07T08:41:00',1.55998,1.56,1.55986,1.56,135.56,1.56013,1.56018,1.56004,1.56018,135.75,True
'2018-08-07T08:42:00',1.56,1.56015,1.55994,1.56006,121.91,1.56018,1.5603,1.56014,1.56022,107.96,True
'2018-08-07T08:43:00',1.56006,1.56023,1.56005,1.56022,107.64,1.56024,1.56042,1.56021,1.5604,105.51,False
'2018-08-07T08:44:00',1.56023,1.56038,1.55995,1.56015,205.62,1.56039,1.56055,1.56011,1.56032,222.22,False
'2018-08-07T08:45:00',1.56015,1.56023,1.56001,1.56013,187.68,1.56031,1.56041,1.56017,1.56028,162.78,False
'2018-08-07T08:46:00',1.56022,1.56022,1.55994,1.56004,142.49,1.5604,1.5604,1.56011,1.56023,151.34,True
'2018-08-07T08:47:00',1.56006,1.56027,1.55998,1.56006,127.39,1.56024,1.56046,1.56019,1.56024,163.65,False
'2018-08-07T08:48:00',1.56006,1.56006,1.55983,1.55994,201.36,1.56018,1.56022,1.56,1.56012,178.69,True
'2018-08-07T08:49:00',1.55993,1.5601,1.55991,1.56007,140.56,1.56011,1.56027,1.56005,1.56025,135.77,True
'2018-08-07T08:50:00',1.56007,1.56015,1.55997,1.5601,193.35,1.56027,1.56034,1.56014,1.56027,174.28,False
'2018-08-07T08:51:00',1.56011,1.56011,1.55982,1.55984,220.64,1.56027,1.56027,1.55999,1.56005,169.53,False
'2018-08-07T08:52:00',1.55984,1.56001,1.55963,1.55963,196.52,1.56002,1.56019,1.55978,1.55978,160.89,True
'2018-08-07T08:53:00',1.55962,1.55995,1.55962,1.55981,201.34,1.55979,1.56013,1.55979,1.55999,151.65,True
'2018-08-07T08:54:00',1.5598,1.56016,1.55974,1.56013,222.69,1.55999,1.56031,1.55993,1.56031,208.12,False
'2018-08-07T08:55:00',1.56013,1.5603,1.55993,1.56002,223.79,1.56029,1.56046,1.56007,1.56016,183.42,True
'2018-08-07T08:56:00',1.56002,1.56022,1.55989,1.56008,191.4,1.56017,1.56038,1.56005,1.56021,143.36,True
'2018-08-07T08:57:00',1.56006,1.56041,1.56001,1.56033,103.75,1.56021,1.56055,1.56019,1.56045,85.04,True
'2018-08-07T08:58:00',1.56031,1.5605,1.5603,1.56046,102.69,1.56045,1.56067,1.5604,1.56064,88.0,False
'2018-08-07T08:59:00',1.56044,1.56046,1.55994,1.56001,181.71,1.56063,1.56063,1.56012,1.56018,159.34,False
'2018-08-07T09:00:00',1.56001,1.56002,1.55943,1.55956,247.17,1.56018,1.56019,1.55959,1.55971,218.19,False
'2018-08-07T09:01:00',1.55956,1.55958,1.5591,1.55911,225.75,1.55972,1.55976,1.55925,1.55929,202.63,True
'2018-08-07T09:02:00',1.55913,1.55942,1.55903,1.5594,202.94,1.55928,1.55956,1.55922,1.55954,245.63,False
'2018-08-07T09:03:00',1.55939,1.55944,1.55919,1.5592,190.78,1.55954,1.55959,1.55932,1.55935,175.8,True
'2018-08-07T09:04:00',1.55918,1.55936,1.55913,1.55923,104.83,1.55932,1.55947,1.55928,1.55938,78.72,False
'2018-08-07T09:05:00',1.55924,1.55924,1.55902,1.55916,146.58,1.55938,1.55941,1.5592,1.55934,139.12,False
'2018-08-07T09:06:00',1.55916,1.55919,1.55897,1.5591,137.26,1.55933,1.55937,1.55913,1.55928,136.19,True
'2018-08-07T09:07:00',1.5591,1.55938,1.5591,1.55936,164.92,1.55929,1.55956,1.55929,1.5595,146.18,False
'2018-08-07T09:08:00',1.55935,1.55946,1.55923,1.55929,165.47,1.55951,1.55963,1.55938,1.55948,134.53,True
'2018-08-07T09:09:00',1.55929,1.55938,1.55915,1.55932,185.93,1.55946,1.55954,1.55929,1.55948,177.92,False
'2018-08-07T09:10:00',1.55932,1.55935,1.55908,1.55919,177.86,1.55947,1.55951,1.55924,1.55935,204.25,True
'2018-08-07T09:11:00',1.55921,1.55939,1.55916,1.55922,170.58,1.55936,1.55956,1.55933,1.55939,164.83,False
'2018-08-07T09:12:00',1.55922,1.55939,1.55912,1.55912,183.88,1.55939,1.55954,1.55925,1.55925,161.35,True
'2018-08-07T09:13:00',1.55908,1.55928,1.55904,1.55921,174.49,1.55919,1.55945,1.55919,1.55938,184.55,False
'2018-08-07T09:14:00',1.55924,1.55943,1.55899,1.55899,186.32,1.55941,1.55959,1.55917,1.55918,195.75,True
'2018-08-07T09:15:00',1.559,1.55928,1.559,1.55925,92.4,1.55916,1.55946,1.55916,1.55944,97.11,False
'2018-08-07T09:16:00',1.55924,1.55924,1.55907,1.5592,154.21,1.5594,1.55943,1.55925,1.55936,157.22,False
'2018-08-07T09:17:00',1.5592,1.5592,1.55873,1.55879,136.1,1.55936,1.55937,1.55889,1.55896,148.84,False
'2018-08-07T09:18:00',1.55877,1.55884,1.5586,1.55864,109.77,1.55896,1.55897,1.55875,1.55879,111.71,True
'2018-08-07T09:19:00',1.55863,1.55882,1.55863,1.55875,132.72,1.55879,1.55898,1.55879,1.55888,148.7,True
'2018-08-07T09:20:00',1.55875,1.55913,1.55864,1.55913,199.65,1.55889,1.55932,1.5588,1.55932,217.95,True
'2018-08-07T09:21:00',1.55913,1.55944,1.55899,1.55936,181.31,1.5593,1.55957,1.55917,1.55954,203.36,False
'2018-08-07T09:22:00',1.55936,1.55949,1.55908,1.55911,127.21,1.55954,1.55965,1.55927,1.55929,132.78,True
'2018-08-07T09:23:00',1.55912,1.55951,1.55912,1.55949,141.33,1.55929,1.55967,1.55929,1.55965,189.22,False
'2018-08-07T09:24:00',1.55949,1.55949,1.55912,1.5592,202.87,1.55965,1.55965,1.55929,1.55937,201.33,True
'2018-08-07T09:25:00',1.5592,1.55934,1.55918,1.55928,153.87,1.55937,1.55951,1.5593,1.55944,210.64,True
'2018-08-07T09:26:00',1.55928,1.55953,1.55928,1.55952,197.15,1.55946,1.55969,1.55945,1.55968,213.63,False
'2018-08-07T09:27:00',1.55952,1.5596,1.55935,1.55937,135.56,1.55968,1.55977,1.55952,1.55956,154.64,False
'2018-08-07T09:28:00',1.55938,1.55942,1.55908,1.55911,169.84,1.5595,1.55959,1.55927,1.55927,172.91,True
'2018-08-07T09:29:00',1.55911,1.55939,1.55911,1.55926,143.24,1.55929,1.55959,1.55929,1.55941,159.04,False
'2018-08-07T09:30:00',1.55923,1.55923,1.55908,1.5591,169.96,1.55941,1.55941,1.55922,1.5593,162.16,False
'2018-08-07T09:31:00',1.55912,1.55926,1.55897,1.55897,108.75,1.55931,1.55943,1.55912,1.55915,103.2,True
'2018-08-07T09:32:00',1.55897,1.55905,1.55885,1.559,152.49,1.55914,1.55924,1.55903,1.55916,151.96,True
'2018-08-07T09:33:00',1.559,1.55934,1.559,1.55925,166.84,1.55919,1.55952,1.55918,1.55943,165.41,False
'2018-08-07T09:34:00',1.55925,1.55933,1.55923,1.55924,65.63,1.55943,1.55951,1.55937,1.55937,63.1,True
'2018-08-07T09:35:00',1.55922,1.55935,1.55909,1.55933,237.61,1.55938,1.55954,1.55926,1.55951,188.76,False
'2018-08-07T09:36:00',1.55933,1.55933,1.55895,1.55898,127.31,1.55951,1.55951,1.55912,1.55915,126.47,True
'2018-08-07T09:37:00',1.559,1.55911,1.55886,1.55904,150.44,1.55915,1.55927,1.55902,1.55919,129.35,False
'2018-08-07T09:38:00',1.55902,1.55906,1.55893,1.55902,110.7,1.55917,1.55925,1.55908,1.55919,136.38,False
'2018-08-07T09:39:00',1.55901,1.55903,1.55878,1.55878,85.05,1.55919,1.55922,1.55894,1.55896,87.91,False
'2018-08-07T09:40:00',1.55877,1.55882,1.55861,1.55867,183.71,1.55896,1.55899,1.55879,1.55882,209.62,True
'2018-08-07T09:41:00',1.55865,1.55873,1.55853,1.55869,155.19,1.55883,1.5589,1.55869,1.55881,184.09,False
'2018-08-07T09:42:00',1.55866,1.55871,1.55853,1.55856,169.88,1.55885,1.55889,1.55872,1.55874,186.27,True
'2018-08-07T09:43:00',1.55856,1.55876,1.55843,1.55876,130.75,1.55875,1.55892,1.55861,1.55892,161.19,False
'2018-08-07T09:44:00',1.55875,1.55882,1.55866,1.55874,107.54,1.55894,1.559,1.55881,1.55892,151.44,False
'2018-08-07T09:45:00',1.55872,1.55875,1.55857,1.5587,127.88,1.5589,1.55893,1.55871,1.55885,100.9,False
'2018-08-07T09:46:00',1.5587,1.55873,1.55864,1.55868,141.03,1.55887,1.55891,1.55881,1.55886,114.66,True
'2018-08-07T09:47:00',1.55868,1.55879,1.55864,1.55879,60.65,1.55887,1.55897,1.55883,1.55896,64.77,True
'2018-08-07T09:48:00',1.55879,1.5589,1.55876,1.5589,120.07,1.55896,1.55907,1.55892,1.55906,104.13,False
'2018-08-07T09:49:00',1.55886,1.55887,1.5585,1.5585,153.88,1.55904,1.55905,1.55867,1.55867,141.14,True
'2018-08-07T09:50:00',1.5585,1.55871,1.5584,1.55869,139.37,1.55869,1.55891,1.55856,1.55887,138.89,False
'2018-08-07T09:51:00',1.55869,1.55875,1.55862,1.55866,111.25,1.55883,1.55894,1.55879,1.55885,93.24,False
'2018-08-07T09:52:00',1.55865,1.55873,1.55842,1.5585,111.91,1.55882,1.55888,1.5586,1.5587,91.9,True
'2018-08-07T09:53:00',1.55851,1.55857,1.55839,1.55851,154.78,1.55871,1.55872,1.55857,1.55872,131.42,False
'2018-08-07T09:54:00',1.55851,1.55862,1.55834,1.55837,128.62,1.55871,1.55882,1.55851,1.55856,129.36,True
'2018-08-07T09:55:00',1.55838,1.55866,1.55838,1.55854,206.78,1.55857,1.55884,1.55857,1.55872,168.66,True
'2018-08-07T09:56:00',1.55854,1.5586,1.55842,1.5586,223.57,1.55874,1.55879,1.55858,1.55879,219.03,True
'2018-08-07T09:57:00',1.55861,1.55889,1.55854,1.5587,214.86,1.55879,1.55906,1.55872,1.55887,235.26,True
'2018-08-07T09:58:00',1.55869,1.55891,1.55868,1.55885,144.55,1.55883,1.55908,1.55883,1.55902,165.27,True
'2018-08-07T09:59:00',1.55886,1.55905,1.55878,1.55901,146.84,1.55903,1.55923,1.55896,1.5592,144.01,False
'2018-08-07T10:00:00',1.55904,1.5592,1.55892,1.55892,153.45,1.55921,1.55936,1.55909,1.55911,132.55,True
'2018-08-07T10:01:00',1.55891,1.55908,1.55891,1.55895,147.19,1.55906,1.55925,1.55906,1.55914,134.21,True
'2018-08-07T10:02:00',1.55895,1.55913,1.55894,1.55913,127.22,1.55915,1.5593,1.55912,1.55927,171.85,False
'2018-08-07T10:03:00',1.55913,1.55913,1.55888,1.55903,177.91,1.55931,1.55931,1.55903,1.55919,218.57,True
'2018-08-07T10:04:00',1.55905,1.55931,1.55899,1.55904,159.64,1.5592,1.55943,1.55917,1.55922,223.48,False
'2018-08-07T10:05:00',1.55902,1.55917,1.55889,1.55889,157.45,1.55921,1.55935,1.55905,1.55906,167.72,True
'2018-08-07T10:06:00',1.55887,1.55903,1.55881,1.55902,189.87,1.55906,1.55919,1.55899,1.55919,194.88,True
'2018-08-07T10:07:00',1.55902,1.55937,1.55893,1.55924,197.76,1.55919,1.55953,1.55908,1.55942,187.22,True
'2018-08-07T10:08:00',1.55927,1.55941,1.55923,1.55927,157.99,1.55944,1.5596,1.5594,1.55943,145.11,False
'2018-08-07T10:09:00',1.55926,1.55936,1.55891,1.55891,196.98,1.55944,1.55955,1.55906,1.55906,187.83,False
'2018-08-07T10:10:00',1.55889,1.55891,1.55855,1.55857,196.28,1.55904,1.55905,1.55869,1.5587,191.95,False
'2018-08-07T10:11:00',1.55857,1.55861,1.55838,1.55848,177.58,1.55872,1.55875,1.55854,1.55864,173.17,False
'2018-08-07T10:12:00',1.5585,1.55859,1.55841,1.55843,143.86,1.55864,1.55872,1.55853,1.5586,140.22,False
'2018-08-07T10:13:00',1.55843,1.55845,1.55827,1.5583,219.04,1.55858,1.55862,1.55841,1.55845,171.49,False
'2018-08-07T10:14:00',1.5583,1.5583,1.55796,1.55807,160.97,1.55846,1.55846,1.55808,1.55824,151.55,True
'2018-08-07T10:15:00',1.55807,1.55815,1.55797,1.55813,157.39,1.55824,1.55833,1.5581,1.5583,176.29,True
'2018-08-07T10:16:00',1.55811,1.55838,1.55802,1.55828,181.78,1.55828,1.55851,1.55816,1.55844,178.06,False
'2018-08-07T10:17:00',1.55828,1.55831,1.55798,1.55804,171.32,1.55844,1.55848,1.55815,1.55822,193.17,True
'2018-08-07T10:18:00',1.55804,1.55835,1.55803,1.55828,216.42,1.5582,1.55851,1.55818,1.55843,224.44,True
'2018-08-07T10:19:00',1.55826,1.55847,1.55819,1.55839,185.56,1.5584,1.55864,1.55835,1.55854,192.15,True
'2018-08-07T10:20:00',1.5584,1.55859,1.5584,1.55855,138.27,1.55854,1.55872,1.55854,1.55869,171.43,False
'2018-08-07T10:21:00',1.55854,1.55868,1.55826,1.55841,227.92,1.55868,1.55885,1.55837,1.55858,232.59,True
'2018-08-07T10:22:00',1.5584,1.55851,1.55832,1.55851,153.23,1.55858,1.55865,1.55847,1.55864,136.77,False
'2018-08-07T10:23:00',1.55854,1.55858,1.55839,1.55839,148.38,1.55866,1.55872,1.55855,1.55856,110.02,True
'2018-08-07T10:24:00',1.55836,1.5585,1.55834,1.55847,134.35,1.55855,1.55867,1.55852,1.55863,115.62,True
'2018-08-07T10:25:00',1.55851,1.55865,1.55844,1.55848,182.77,1.55865,1.55881,1.55863,1.55866,181.8,True
'2018-08-07T10:26:00',1.55848,1.55866,1.5584,1.55856,178.03,1.55867,1.55879,1.55854,1.5587,210.06,True
'2018-08-07T10:27:00',1.55848,1.55878,1.55847,1.55871,103.1,1.55867,1.55892,1.55865,1.55884,129.03,False
'2018-08-07T10:28:00',1.5587,1.55876,1.55866,1.55866,79.37,1.55885,1.55892,1.55883,1.55885,110.79,False
'2018-08-07T10:29:00',1.55865,1.55868,1.55859,1.55859,64.44,1.55881,1.55885,1.55875,1.55876,84.4,True
'2018-08-07T10:30:00',1.55858,1.55868,1.55848,1.55865,134.99,1.55876,1.55885,1.55865,1.55883,176.54,False
'2018-08-07T10:31:00',1.55866,1.55869,1.55843,1.55845,117.75,1.55881,1.55883,1.55857,1.55857,196.38,True
'2018-08-07T10:32:00',1.55845,1.55857,1.5584,1.5585,126.5,1.55857,1.55868,1.55849,1.5586,193.86,False
'2018-08-07T10:33:00',1.5585,1.55855,1.5584,1.5584,123.9,1.55859,1.55869,1.55854,1.55856,214.41,True
'2018-08-07T10:34:00',1.5584,1.55846,1.55831,1.55845,120.55,1.55855,1.55863,1.5585,1.55856,163.57,True
'2018-08-07T10:35:00',1.55843,1.55862,1.5583,1.55862,108.4,1.55858,1.55875,1.55846,1.55875,153.03,False
'2018-08-07T10:36:00',1.55862,1.55866,1.55846,1.55849,81.99,1.55874,1.5588,1.55863,1.55868,113.24,True
'2018-08-07T10:37:00',1.5585,1.5587,1.55848,1.55869,98.63,1.55868,1.55884,1.55866,1.55883,138.16,True
'2018-08-07T10:38:00',1.55868,1.55883,1.55864,1.55878,180.91,1.55883,1.55897,1.55881,1.55892,227.79,True
'2018-08-07T10:39:00',1.55878,1.55916,1.55874,1.55915,177.76,1.55892,1.55929,1.5589,1.55929,170.37,False
'2018-08-07T10:40:00',1.55917,1.55919,1.55901,1.55907,198.05,1.55929,1.55937,1.55916,1.55925,186.05,False
'2018-08-07T10:41:00',1.55908,1.55908,1.55889,1.5589,134.96,1.55924,1.55926,1.55906,1.55906,99.51,True
'2018-08-07T10:42:00',1.5589,1.55892,1.55874,1.55889,130.46,1.55904,1.55912,1.55892,1.55908,124.27,True
'2018-08-07T10:43:00',1.55891,1.55901,1.55886,1.55897,199.2,1.55908,1.55917,1.55904,1.5591,211.01,True
'2018-08-07T10:44:00',1.55895,1.55914,1.55887,1.55912,166.1,1.55912,1.5593,1.55905,1.55925,140.56,False
'2018-08-07T10:45:00',1.55911,1.5592,1.55899,1.55908,164.18,1.55925,1.5593,1.55912,1.55926,119.31,False
'2018-08-07T10:46:00',1.55906,1.55911,1.55891,1.55895,246.65,1.55926,1.55928,1.55907,1.55913,174.71,False
'2018-08-07T10:47:00',1.55895,1.55912,1.5588,1.5588,171.11,1.55915,1.5593,1.55896,1.55898,136.79,True
'2018-08-07T10:48:00',1.5588,1.55911,1.55878,1.55911,169.38,1.55898,1.55928,1.55896,1.55928,263.1,False
'2018-08-07T10:49:00',1.5591,1.55914,1.55895,1.55906,142.05,1.55927,1.55928,1.55913,1.55923,139.76,False
'2018-08-07T10:50:00',1.55906,1.55909,1.55887,1.55889,158.6,1.55922,1.55927,1.55902,1.55904,131.22,True
'2018-08-07T10:51:00',1.55888,1.55906,1.55884,1.55906,111.64,1.55903,1.55926,1.55898,1.55923,118.88,False
'2018-08-07T10:52:00',1.55908,1.55915,1.55902,1.55902,125.13,1.55924,1.55935,1.55918,1.5592,113.46,False
'2018-08-07T10:53:00',1.55902,1.55902,1.55885,1.55899,123.87,1.55921,1.55921,1.55901,1.55914,99.36,False
'2018-08-07T10:54:00',1.559,1.55901,1.55876,1.55877,166.5,1.55915,1.55919,1.55891,1.55893,111.18,False
'2018-08-07T10:55:00',1.55876,1.55877,1.55845,1.55855,170.9,1.55893,1.55893,1.55859,1.55873,141.02,True
'2018-08-07T10:56:00',1.55855,1.55892,1.55845,1.5588,199.85,1.55873,1.5591,1.55863,1.55897,188.29,False
'2018-08-07T10:57:00',1.55879,1.55885,1.55848,1.55851,154.1,1.55898,1.55904,1.55865,1.55868,126.44,True
'2018-08-07T10:58:00',1.55851,1.55864,1.55844,1.55864,71.56,1.55867,1.55875,1.55855,1.55875,84.61,True
'2018-08-07T10:59:00',1.55869,1.55879,1.55864,1.55874,80.12,1.55876,1.55894,1.55876,1.55889,136.09,False
'2018-08-07T11:00:00',1.55876,1.55886,1.55865,1.55866,99.01,1.55889,1.55901,1.55878,1.55883,119.67,True
'2018-08-07T11:01:00',1.55866,1.55881,1.55866,1.55879,97.64,1.55884,1.55897,1.55884,1.55897,88.89,True
'2018-08-07T11:02:00',1.5588,1.55902,1.5588,1.55896,138.18,1.55898,1.55918,1.55898,1.55912,124.39,True
'2018-08-07T11:03:00',1.55894,1.55907,1.55888,1.55906,117.91,1.5591,1.55922,1.55902,1.55922,89.53,False
'2018-08-07T11:04:00',1.5591,1.5591,1.55888,1.559,161.22,1.55923,1.55924,1.55904,1.55914,121.77,False
'2018-08-07T11:05:00',1.559,1.559,1.55889,1.55889,117.89,1.55913,1.55917,1.55903,1.55903,89.8,False
'2018-08-07T11:06:00',1.55888,1.55889,1.55877,1.55883,146.69,1.55903,1.55903,1.5589,1.55896,96.94,True
'2018-08-07T11:07:00',1.55885,1.55895,1.55857,1.55892,163.37,1.55898,1.55911,1.55873,1.55909,130.09,True
'2018-08-07T11:08:00',1.55893,1.55896,1.55882,1.55894,159.34,1.5591,1.55914,1.55897,1.55911,114.07,True
'2018-08-07T11:09:00',1.55895,1.55907,1.55892,1.55899,163.82,1.55911,1.55925,1.55905,1.55916,125.67,True
'2018-08-07T11:10:00',1.55901,1.55912,1.55894,1.55905,165.86,1.55917,1.55928,1.55912,1.55924,116.1,False
'2018-08-07T11:11:00',1.55905,1.55907,1.55892,1.55896,94.25,1.55918,1.55924,1.55908,1.55912,75.57,False
'2018-08-07T11:12:00',1.55895,1.55907,1.55874,1.55875,133.75,1.55912,1.55924,1.55881,1.55882,103.49,False
'2018-08-07T11:13:00',1.55875,1.55877,1.55858,1.5587,125.8,1.55881,1.5589,1.55867,1.55886,93.55,True
'2018-08-07T11:14:00',1.55873,1.55895,1.55858,1.55895,123.61,1.55888,1.55911,1.55874,1.55911,105.9,False
'2018-08-07T11:15:00',1.55895,1.55903,1.55885,1.55891,148.62,1.55911,1.5592,1.55902,1.55907,132.93,False
'2018-08-07T11:16:00',1.55891,1.559,1.55886,1.55886,117.34,1.55909,1.55913,1.55901,1.55902,103.5,False
'2018-08-07T11:17:00',1.55888,1.55891,1.55853,1.55853,172.65,1.55902,1.55904,1.5587,1.55872,135.7,True
'2018-08-07T11:18:00',1.55853,1.55863,1.55853,1.55861,65.99,1.55869,1.55879,1.55869,1.55877,58.21,True
'2018-08-07T11:19:00',1.55862,1.55866,1.55856,1.55864,65.61,1.55877,1.5588,1.55871,1.55873,54.92,True
'2018-08-07T11:20:00',1.55864,1.55898,1.55862,1.55898,59.37,1.55873,1.55905,1.55871,1.55905,76.54,False
'2018-08-07T11:21:00',1.55899,1.559,1.55892,1.55893,33.24,1.55905,1.55909,1.559,1.55904,40.0,True
'2018-08-07T11:22:00',1.55891,1.55898,1.55891,1.55895,62.84,1.55904,1.55911,1.55904,1.55909,50.99,True
'2018-08-07T11:23:00',1.55895,1.55917,1.55895,1.55909,87.68,1.55909,1.55931,1.55909,1.55925,79.38,True
'2018-08-07T11:24:00',1.5591,1.55927,1.5591,1.55916,119.79,1.55927,1.5594,1.55923,1.55929,106.6,False
'2018-08-07T11:25:00',1.55914,1.55916,1.559,1.559,88.55,1.55931,1.55932,1.55917,1.55917,62.33,False
'2018-08-07T11:26:00',1.55901,1.55908,1.55893,1.55897,147.54,1.55917,1.55924,1.55909,1.55915,134.49,False
'2018-08-07T11:27:00',1.55897,1.55919,1.55896,1.55896,163.85,1.55914,1.55928,1.55913,1.55913,114.39,True
'2018-08-07T11:28:00',1.55894,1.55908,1.55892,1.55903,108.35,1.55911,1.55926,1.5591,1.55921,121.56,False
'2018-08-07T11:29:00',1.55903,1.55906,1.55896,1.55899,107.92,1.5592,1.55921,1.55914,1.55916,82.59,False
'2018-08-07T11:30:00',1.55901,1.55903,1.55879,1.55887,200.02,1.55918,1.55919,1.55895,1.55902,157.26,True
'2018-08-07T11:31:00',1.55887,1.55911,1.55878,1.55903,175.4,1.55904,1.55926,1.55893,1.55921,234.19,False
'2018-08-07T11:32:00',1.55903,1.55915,1.55884,1.55902,154.88,1.55919,1.55931,1.55901,1.55919,165.42,True
'2018-08-07T11:33:00',1.55901,1.5591,1.55896,1.55906,92.4,1.5592,1.55927,1.55911,1.55923,73.92,False
'2018-08-07T11:34:00',1.55904,1.55913,1.55887,1.55891,91.98,1.55922,1.5593,1.559,1.55906,67.68,True
'2018-08-07T11:35:00',1.55895,1.55904,1.55889,1.55898,142.0,1.55909,1.55921,1.55902,1.55913,88.16,False
'2018-08-07T11:36:00',1.559,1.55914,1.55884,1.55891,135.45,1.55914,1.5593,1.55895,1.55904,98.41,True
'2018-08-07T11:37:00',1.55889,1.55906,1.55886,1.55905,134.48,1.55904,1.55924,1.55904,1.55922,162.04,False
'2018-08-07T11:38:00',1.55905,1.55905,1.55882,1.55883,106.16,1.55921,1.55922,1.55892,1.55895,64.05,True
'2018-08-07T11:39:00',1.55883,1.5591,1.55876,1.55903,179.84,1.55895,1.55927,1.55891,1.55921,111.65,True
'2018-08-07T11:40:00',1.55905,1.55917,1.55898,1.55917,154.15,1.5592,1.55936,1.55915,1.55936,98.55,False
'2018-08-07T11:41:00',1.55919,1.55919,1.55901,1.55906,129.88,1.55936,1.55936,1.55914,1.55921,77.59,True
'2018-08-07T11:42:00',1.55906,1.55928,1.55906,1.55925,82.15,1.55921,1.55945,1.55921,1.55943,60.55,True
'2018-08-07T11:43:00',1.55925,1.55937,1.55924,1.55928,194.78,1.55943,1.55955,1.5594,1.55943,134.02,True
'2018-08-07T11:44:00',1.55927,1.55936,1.55923,1.55933,96.99,1.55941,1.55949,1.55937,1.55949,60.57,True
'2018-08-07T11:45:00',1.55933,1.5595,1.55921,1.55944,115.47,1.55949,1.55965,1.55937,1.55959,134.83,False
'2018-08-07T11:46:00',1.55946,1.55949,1.55916,1.55925,139.51,1.55959,1.55962,1.55932,1.55942,149.47,False
'2018-08-07T11:47:00',1.55925,1.55934,1.55907,1.55924,133.55,1.55942,1.55951,1.55925,1.55938,138.58,False
'2018-08-07T11:48:00',1.55923,1.55926,1.55896,1.55908,175.42,1.55938,1.55942,1.55914,1.55925,148.15,False
'2018-08-07T11:49:00',1.55907,1.55921,1.55899,1.55907,150.25,1.55925,1.55937,1.55916,1.55922,142.88,False
'2018-08-07T11:50:00',1.55906,1.55911,1.55886,1.55887,128.26,1.55922,1.55925,1.55902,1.55904,110.63,True
'2018-08-07T11:51:00',1.55889,1.55903,1.55885,1.55903,82.51,1.55906,1.5592,1.559,1.5592,80.99,False
'2018-08-07T11:52:00',1.55903,1.55905,1.55894,1.55894,81.38,1.5592,1.55921,1.5591,1.55912,60.67,False
'2018-08-07T11:53:00',1.55893,1.55898,1.55885,1.55885,152.14,1.55911,1.55915,1.55902,1.55903,138.59,False
'2018-08-07T11:54:00',1.55888,1.55892,1.55876,1.55886,90.71,1.55906,1.55907,1.55892,1.55898,103.73,True
'2018-08-07T11:55:00',1.55885,1.5591,1.55885,1.55903,103.64,1.55899,1.55927,1.55899,1.55923,132.95,True
'2018-08-07T11:56:00',1.55902,1.55919,1.55902,1.55919,98.07,1.5592,1.55935,1.5592,1.55935,74.96,False
'2018-08-07T11:57:00',1.55919,1.5592,1.559,1.55918,119.12,1.55936,1.55938,1.55913,1.55935,91.7,False
'2018-08-07T11:58:00',1.55918,1.55918,1.559,1.55905,136.98,1.55934,1.55935,1.55916,1.55922,98.02,False
'2018-08-07T11:59:00',1.55904,1.55906,1.55894,1.55904,92.05,1.55922,1.55923,1.55912,1.55919,91.08,True
'2018-08-07T12:00:00',1.55904,1.55915,1.55897,1.55909,161.05,1.5592,1.55931,1.55912,1.55926,154.79,True
'2018-08-07T12:01:00',1.55913,1.55921,1.55909,1.55921,164.35,1.55926,1.55938,1.55926,1.55938,123.37,False
'2018-08-07T12:02:00',1.55921,1.55921,1.55888,1.55892,129.29,1.55931,1.55934,1.55904,1.55912,111.39,False
'2018-08-07T12:03:00',1.55894,1.55899,1.55877,1.55889,119.74,1.55913,1.55915,1.55892,1.55905,95.98,True
'2018-08-07T12:04:00',1.5589,1.55902,1.5589,1.55892,111.22,1.55907,1.55919,1.55907,1.5591,93.64,True
'2018-08-07T12:05:00',1.55892,1.55903,1.55889,1.55893,115.1,1.5591,1.5592,1.55906,1.55912,98.92,True
'2018-08-07T12:06:00',1.55894,1.55902,1.55883,1.55897,124.22,1.55912,1.55917,1.55898,1.55913,101.33,True
'2018-08-07T12:07:00',1.55897,1.55903,1.55894,1.55902,80.54,1.55912,1.55919,1.55909,1.55919,43.97,True
'2018-08-07T12:08:00',1.55902,1.55907,1.55901,1.55906,103.8,1.5592,1.55923,1.55916,1.55923,78.87,False
'2018-08-07T12:09:00',1.55906,1.55906,1.55887,1.55898,167.41,1.55924,1.55924,1.55901,1.55914,106.69,True
'2018-08-07T12:10:00',1.55898,1.55919,1.55898,1.55912,141.39,1.55914,1.55935,1.55912,1.55928,136.91,True
'2018-08-07T12:11:00',1.55912,1.5592,1.55904,1.55916,125.64,1.55928,1.55937,1.55923,1.55934,101.0,False
'2018-08-07T12:12:00',1.55916,1.55916,1.55877,1.559,147.28,1.55936,1.55936,1.55893,1.55918,140.31,False
'2018-08-07T12:13:00',1.55902,1.55903,1.55888,1.55896,99.07,1.55918,1.5592,1.55906,1.55909,123.78,True
'2018-08-07T12:14:00',1.55897,1.55906,1.55889,1.55899,136.4,1.55912,1.55921,1.55906,1.55914,152.47,True
'2018-08-07T12:15:00',1.55898,1.55917,1.55884,1.55912,146.78,1.55913,1.55933,1.559,1.55928,146.73,True
'2018-08-07T12:16:00',1.55912,1.55941,1.55909,1.55933,186.59,1.55927,1.55955,1.55923,1.55947,172.99,True
'2018-08-07T12:17:00',1.55938,1.55939,1.55928,1.55937,124.19,1.55954,1.55957,1.55945,1.55956,110.03,True
'2018-08-07T12:18:00',1.55938,1.55953,1.55937,1.55943,190.25,1.55956,1.55968,1.55952,1.55961,137.96,False
'2018-08-07T12:19:00',1.55944,1.55946,1.55929,1.55936,101.94,1.5596,1.55964,1.55947,1.55954,99.96,True
'2018-08-07T12:20:00',1.55936,1.55949,1.55928,1.55947,116.56,1.55948,1.55966,1.55942,1.55965,134.55,False
'2018-08-07T12:21:00',1.55948,1.55952,1.5593,1.55934,123.43,1.55966,1.5597,1.55948,1.55953,141.11,False
'2018-08-07T12:22:00',1.55933,1.55933,1.55901,1.55912,138.81,1.5595,1.5595,1.55915,1.5593,148.78,True
'2018-08-07T12:23:00',1.55912,1.5594,1.55907,1.55933,139.53,1.55925,1.55949,1.55923,1.55948,215.67,True
'2018-08-07T12:24:00',1.55933,1.55952,1.55929,1.55944,114.2,1.55947,1.55969,1.55942,1.55959,156.71,False
'2018-08-07T12:25:00',1.55943,1.55951,1.55934,1.55935,110.76,1.55959,1.55965,1.5595,1.55953,123.57,False
'2018-08-07T12:26:00',1.55933,1.5594,1.55923,1.55934,140.31,1.55952,1.55956,1.55938,1.55952,152.02,False
'2018-08-07T12:27:00',1.55939,1.55942,1.55919,1.55931,87.74,1.55952,1.55957,1.55937,1.55947,114.72,False
'2018-08-07T12:28:00',1.55931,1.55939,1.55921,1.55921,98.85,1.55947,1.55955,1.55939,1.55939,97.73,True
'2018-08-07T12:29:00',1.55922,1.55929,1.55906,1.55924,160.32,1.55939,1.55948,1.55922,1.55939,171.94,False
'2018-08-07T12:30:00',1.55923,1.55925,1.55903,1.55903,108.1,1.55941,1.55941,1.55919,1.55919,121.75,True
'2018-08-07T12:31:00',1.55903,1.5592,1.55902,1.55912,107.94,1.55918,1.55937,1.55918,1.5593,105.72,False
'2018-08-07T12:32:00',1.55912,1.55924,1.55902,1.55912,87.16,1.5593,1.55938,1.55916,1.55928,71.93,True
'2018-08-07T12:33:00',1.55911,1.55922,1.55897,1.55918,173.39,1.55928,1.55937,1.55912,1.55936,140.77,False
'2018-08-07T12:34:00',1.55918,1.55922,1.55902,1.55905,111.85,1.55937,1.5594,1.55914,1.55919,102.98,False
'2018-08-07T12:35:00',1.55903,1.55907,1.559,1.55901,106.3,1.55919,1.55923,1.55915,1.55917,134.2,True
'2018-08-07T12:36:00',1.55901,1.55913,1.55901,1.55907,117.45,1.55917,1.55931,1.55917,1.55925,100.8,True
'2018-08-07T12:37:00',1.55907,1.55928,1.559,1.55908,93.57,1.55924,1.55946,1.55918,1.55927,98.09,True
'2018-08-07T12:38:00',1.55907,1.55922,1.559,1.55913,130.21,1.55923,1.55939,1.55916,1.5593,97.78,False
'2018-08-07T12:39:00',1.55913,1.55915,1.55908,1.55909,88.64,1.5593,1.55935,1.55924,1.55927,78.87,True
'2018-08-07T12:40:00',1.55909,1.55943,1.55906,1.55923,107.5,1.55927,1.55961,1.55925,1.55937,96.93,False
'2018-08-07T12:41:00',1.55923,1.55934,1.55917,1.5592,101.7,1.55934,1.5595,1.55927,1.55933,64.1,True
'2018-08-07T12:42:00',1.5592,1.55937,1.55911,1.55937,130.21,1.55933,1.55951,1.55924,1.55951,109.65,False
'2018-08-07T12:43:00',1.55936,1.55938,1.55931,1.55934,87.21,1.5595,1.55957,1.55948,1.55953,74.83,True
'2018-08-07T12:44:00',1.55936,1.55944,1.55928,1.55936,123.5,1.55953,1.55961,1.55947,1.55956,101.32,True
'2018-08-07T12:45:00',1.55938,1.55977,1.55929,1.55973,166.4,1.55957,1.55995,1.55947,1.55991,142.95,False
'2018-08-07T12:46:00',1.55972,1.55975,1.55944,1.55953,112.86,1.55991,1.55991,1.55961,1.55972,112.27,False
'2018-08-07T12:47:00',1.55955,1.55955,1.55922,1.55925,167.51,1.5597,1.55973,1.55939,1.55943,144.55,True
'2018-08-07T12:48:00',1.55928,1.55961,1.55928,1.55958,78.69,1.55946,1.55978,1.55946,1.55976,99.62,False
'2018-08-07T12:49:00',1.55959,1.55959,1.55919,1.55922,148.03,1.55978,1.55978,1.55937,1.55941,125.04,True
'2018-08-07T12:50:00',1.55923,1.55933,1.55912,1.55931,156.36,1.55941,1.55948,1.55926,1.55947,125.63,False
'2018-08-07T12:51:00',1.55932,1.55932,1.559,1.559,150.59,1.55946,1.55947,1.55917,1.55919,137.46,True
'2018-08-07T12:52:00',1.559,1.5593,1.559,1.55925,100.79,1.55917,1.55945,1.55916,1.55941,96.48,True
'2018-08-07T12:53:00',1.55925,1.55939,1.55923,1.55932,84.63,1.55942,1.55957,1.5594,1.55951,102.42,False
'2018-08-07T12:54:00',1.55932,1.55937,1.55919,1.55926,129.26,1.55951,1.55951,1.55933,1.55943,107.35,True
'2018-08-07T12:55:00',1.55926,1.55936,1.55924,1.55929,109.44,1.55941,1.5595,1.55941,1.55947,93.22,True
'2018-08-07T12:56:00',1.55929,1.55962,1.55913,1.55962,147.72,1.55947,1.5598,1.55928,1.5598,153.04,False
'2018-08-07T12:57:00',1.55958,1.55977,1.55951,1.55958,259.29,1.55972,1.55994,1.55967,1.55975,166.71,False
'2018-08-07T12:58:00',1.55961,1.55961,1.55929,1.55945,214.65,1.55976,1.55976,1.55946,1.55961,192.6,False
'2018-08-07T12:59:00',1.55945,1.55945,1.55928,1.55933,143.03,1.5596,1.55962,1.55943,1.5595,137.13,False
'2018-08-07T13:00:00',1.55933,1.55936,1.55922,1.55925,154.77,1.55952,1.55954,1.55937,1.55937,122.69,True
'2018-08-07T13:01:00',1.55922,1.55931,1.55913,1.55925,131.45,1.55935,1.55946,1.55927,1.55943,91.75,True
'2018-08-07T13:02:00',1.55926,1.55948,1.55925,1.55943,195.74,1.55943,1.55963,1.5594,1.55958,110.35,True
'2018-08-07T13:03:00',1.55943,1.55959,1.55942,1.55947,180.78,1.5596,1.55975,1.55956,1.55964,120.64,True
'2018-08-07T13:04:00',1.55946,1.55957,1.55928,1.55955,150.43,1.55963,1.55974,1.55945,1.55972,152.31,True
'2018-08-07T13:05:00',1.55954,1.55957,1.55944,1.55956,134.41,1.55972,1.55976,1.55961,1.55976,122.34,False
'2018-08-07T13:06:00',1.55956,1.55956,1.55931,1.55934,168.43,1.55972,1.55972,1.55948,1.5595,126.19,True
'2018-08-07T13:07:00',1.55937,1.5594,1.55932,1.55938,59.68,1.55951,1.55957,1.55949,1.55955,45.79,False
'2018-08-07T13:08:00',1.55938,1.55941,1.55928,1.5593,143.33,1.55956,1.55958,1.55943,1.55943,84.47,True
'2018-08-07T13:09:00',1.55929,1.55938,1.55926,1.55938,113.93,1.55943,1.55949,1.55942,1.55949,77.78,False
'2018-08-07T13:10:00',1.55938,1.5594,1.55922,1.55928,164.65,1.55948,1.55949,1.55937,1.55943,128.83,True
'2018-08-07T13:11:00',1.55928,1.55935,1.55921,1.55931,91.24,1.55942,1.55947,1.55938,1.55947,85.59,True
'2018-08-07T13:12:00',1.55931,1.5595,1.55925,1.55939,128.86,1.55947,1.55958,1.55943,1.55953,112.16,True
'2018-08-07T13:13:00',1.55938,1.55956,1.55938,1.55945,153.85,1.55952,1.55972,1.55952,1.55961,101.91,True
'2018-08-07T13:14:00',1.55944,1.55956,1.55944,1.55955,132.86,1.55961,1.55972,1.55961,1.55968,93.85,True
'2018-08-07T13:15:00',1.55954,1.55962,1.55946,1.55962,90.42,1.55967,1.55968,1.55963,1.55968,90.84,False
'2018-08-07T13:16:00',1.55964,1.55964,1.55945,1.55955,99.23,1.5597,1.55973,1.55958,1.55973,143.94,True
'2018-08-07T13:17:00',1.55954,1.55962,1.55949,1.55958,94.1,1.5597,1.5598,1.55965,1.55975,105.34,True
'2018-08-07T13:18:00',1.55957,1.55977,1.55957,1.55969,111.92,1.55974,1.55993,1.55972,1.55986,124.07,True
'2018-08-07T13:19:00',1.55969,1.55987,1.55969,1.55984,105.41,1.55989,1.56002,1.55987,1.56,126.85,True
'2018-08-07T13:20:00',1.55983,1.56017,1.55981,1.56004,244.99,1.56,1.56034,1.55999,1.56022,206.55,False
'2018-08-07T13:21:00',1.56004,1.56009,1.55962,1.55964,199.84,1.56023,1.56027,1.55977,1.55979,152.07,True
'2018-08-07T13:22:00',1.55964,1.5597,1.55951,1.55968,188.22,1.55979,1.55988,1.55967,1.55987,158.77,False
'2018-08-07T13:23:00',1.55968,1.55974,1.55955,1.55961,270.4,1.55985,1.55992,1.5597,1.55974,148.69,False
'2018-08-07T13:24:00',1.55959,1.5597,1.55951,1.5596,179.06,1.55974,1.55986,1.55966,1.55974,147.03,True
'2018-08-07T13:25:00',1.55961,1.55974,1.55961,1.5597,132.41,1.55976,1.55991,1.55976,1.55986,124.07,True
'2018-08-07T13:26:00',1.55971,1.55973,1.55961,1.55973,134.5,1.55989,1.55991,1.55973,1.55983,100.28,False
'2018-08-07T13:27:00',1.55972,1.55976,1.55955,1.55962,146.58,1.55983,1.55989,1.55965,1.55975,96.99,True
'2018-08-07T13:28:00',1.55963,1.55979,1.55957,1.55966,152.55,1.55976,1.55991,1.55968,1.55981,106.6,False
'2018-08-07T13:29:00',1.55966,1.55973,1.55948,1.55958,148.47,1.5598,1.55986,1.55965,1.55974,109.57,False
'2018-08-07T13:30:00',1.55958,1.5598,1.55948,1.55952,181.27,1.55973,1.55999,1.55965,1.55968,150.96,True
'2018-08-07T13:31:00',1.55953,1.55968,1.55951,1.55961,146.5,1.55969,1.55984,1.55966,1.55978,138.01,True
'2018-08-07T13:32:00',1.55959,1.55982,1.55958,1.55962,188.9,1.55977,1.55998,1.55973,1.55981,143.43,True
'2018-08-07T13:33:00',1.55964,1.55965,1.55943,1.55965,96.43,1.55981,1.55983,1.55958,1.55983,86.93,False
'2018-08-07T13:34:00',1.55965,1.55973,1.55954,1.5596,108.51,1.55982,1.55988,1.55969,1.55972,79.16,True
'2018-08-07T13:35:00',1.55958,1.55972,1.55958,1.55967,98.29,1.55972,1.55988,1.55972,1.55983,97.93,True
'2018-08-07T13:36:00',1.5597,1.55979,1.55964,1.55973,96.02,1.55986,1.55996,1.55981,1.5599,70.52,True
'2018-08-07T13:37:00',1.55972,1.55991,1.55972,1.55981,112.7,1.5599,1.56008,1.55989,1.55998,111.74,True
'2018-08-07T13:38:00',1.55979,1.56002,1.5597,1.55988,179.46,1.55995,1.56021,1.55987,1.56008,152.82,True
'2018-08-07T13:39:00',1.55989,1.56007,1.55984,1.56007,137.84,1.56008,1.56022,1.55999,1.56022,106.89,False
'2018-08-07T13:40:00',1.56013,1.56017,1.55949,1.55981,238.76,1.56025,1.56034,1.55959,1.55999,175.45,False
'2018-08-07T13:41:00',1.55982,1.55982,1.55938,1.55953,178.59,1.55999,1.55999,1.55952,1.55969,160.14,True
'2018-08-07T13:42:00',1.55954,1.55964,1.55947,1.55957,156.2,1.55969,1.55982,1.55962,1.55973,134.69,True
'2018-08-07T13:43:00',1.55957,1.55974,1.55952,1.5597,96.78,1.55974,1.5599,1.5597,1.55984,91.6,False
'2018-08-07T13:44:00',1.55972,1.55977,1.55957,1.55965,139.38,1.55989,1.55992,1.55971,1.55977,127.93,False
'2018-08-07T13:45:00',1.55965,1.55965,1.55951,1.55953,124.37,1.55978,1.55978,1.55966,1.55966,89.6,False
'2018-08-07T13:46:00',1.55953,1.55958,1.55943,1.55943,121.02,1.55965,1.55971,1.5596,1.55962,96.17,False
'2018-08-07T13:47:00',1.55944,1.55957,1.5594,1.55944,117.62,1.55962,1.55974,1.55959,1.5596,112.93,False
'2018-08-07T13:48:00',1.55944,1.5596,1.55936,1.55936,94.01,1.55961,1.55973,1.55952,1.55952,87.77,False
'2018-08-07T13:49:00',1.55934,1.55952,1.5593,1.55936,172.26,1.55952,1.55967,1.55947,1.55952,185.72,False
'2018-08-07T13:50:00',1.55936,1.5594,1.5587,1.55882,180.14,1.55953,1.55953,1.55885,1.55897,211.86,True
'2018-08-07T13:51:00',1.55882,1.55902,1.5588,1.559,155.59,1.55897,1.55914,1.55896,1.55914,158.85,True
'2018-08-07T13:52:00',1.559,1.55923,1.55898,1.55923,109.14,1.55913,1.55941,1.55913,1.55941,141.05,False
'2018-08-07T13:53:00',1.55923,1.55923,1.55883,1.55886,156.72,1.55941,1.55941,1.55901,1.55902,128.46,True
'2018-08-07T13:54:00',1.55886,1.55926,1.55886,1.55922,102.5,1.55903,1.55942,1.55903,1.55941,129.45,True
'2018-08-07T13:55:00',1.55922,1.55937,1.55922,1.55933,131.8,1.5594,1.55953,1.55939,1.5595,98.86,True
'2018-08-07T13:56:00',1.55934,1.55966,1.55934,1.55943,155.16,1.5595,1.55983,1.5595,1.55957,145.22,False
'2018-08-07T13:57:00',1.5594,1.55944,1.55918,1.55923,194.57,1.55957,1.55958,1.55934,1.55942,153.16,True
'2018-08-07T13:58:00',1.55924,1.55964,1.55914,1.55951,168.68,1.55941,1.55979,1.55932,1.55967,166.75,True
'2018-08-07T13:59:00',1.55951,1.56007,1.55949,1.56001,180.08,1.55966,1.56025,1.55962,1.5602,163.77,False
'2018-08-07T14:00:00',1.56,1.56005,1.55936,1.55944,214.06,1.5602,1.56024,1.55953,1.5596,187.81,True
'2018-08-07T14:01:00',1.55946,1.55968,1.55945,1.55953,118.79,1.55965,1.55987,1.55964,1.55972,115.07,True
'2018-08-07T14:02:00',1.55954,1.55957,1.55943,1.55954,184.15,1.55971,1.55974,1.55961,1.55972,134.31,False
'2018-08-07T14:03:00',1.55955,1.55961,1.55933,1.5594,151.23,1.55973,1.55978,1.5595,1.55958,139.06,True
'2018-08-07T14:04:00',1.55941,1.55946,1.55928,1.55943,138.29,1.55958,1.55961,1.55946,1.5596,157.51,False
'2018-08-07T14:05:00',1.5594,1.55952,1.55932,1.55934,141.67,1.55958,1.55966,1.5595,1.55953,166.58,True
'2018-08-07T14:06:00',1.55934,1.55945,1.55933,1.55937,97.58,1.55951,1.55962,1.55946,1.55955,97.36,False
'2018-08-07T14:07:00',1.5594,1.55948,1.55931,1.55932,99.62,1.55958,1.55965,1.55949,1.5595,93.2,True
'2018-08-07T14:08:00',1.55932,1.5596,1.55931,1.55954,122.58,1.5595,1.55977,1.55945,1.55972,153.1,True
'2018-08-07T14:09:00',1.55954,1.55965,1.5595,1.55958,190.44,1.55973,1.5598,1.55965,1.55975,152.63,True
'2018-08-07T14:10:00',1.55959,1.5599,1.55952,1.5598,178.36,1.55977,1.56006,1.55967,1.55998,172.15,False
'2018-08-07T14:11:00',1.5598,1.55995,1.55973,1.55973,144.72,1.55998,1.56006,1.55987,1.55989,160.56,True
'2018-08-07T14:12:00',1.55973,1.5599,1.55969,1.5598,154.84,1.55989,1.56007,1.55984,1.55996,139.55,False
'2018-08-07T14:13:00',1.55981,1.55989,1.55964,1.55964,176.86,1.55996,1.56004,1.55981,1.55981,151.88,True
'2018-08-07T14:14:00',1.55966,1.5599,1.55966,1.55981,171.64,1.55983,1.56006,1.55982,1.55999,135.69,False
'2018-08-07T14:15:00',1.55981,1.55984,1.55947,1.55954,259.83,1.55997,1.55998,1.55965,1.55972,218.08,True
'2018-08-07T14:16:00',1.55966,1.55976,1.55958,1.55966,150.89,1.55981,1.55991,1.55972,1.55981,141.09,True
'2018-08-07T14:17:00',1.55968,1.55982,1.55966,1.55971,101.79,1.55983,1.55995,1.55979,1.55985,133.22,True
'2018-08-07T14:18:00',1.5597,1.5599,1.5597,1.55981,95.79,1.55985,1.56002,1.55979,1.55997,127.64,True
'2018-08-07T14:19:00',1.55983,1.55995,1.55978,1.55991,86.66,1.55998,1.56007,1.55989,1.56004,93.33,False
'2018-08-07T14:20:00',1.5599,1.56,1.55973,1.55987,182.19,1.56,1.56015,1.55989,1.56004,175.69,True
'2018-08-07T14:21:00',1.55987,1.55997,1.55974,1.55988,192.72,1.56005,1.56012,1.5599,1.56005,158.64,False
'2018-08-07T14:22:00',1.5599,1.56009,1.55982,1.55982,121.02,1.56005,1.56022,1.56,1.56001,134.54,True
'2018-08-07T14:23:00',1.55982,1.55998,1.55972,1.55998,154.44,1.55999,1.56012,1.55986,1.56012,147.29,False
'2018-08-07T14:24:00',1.55995,1.56001,1.55977,1.5598,142.17,1.56009,1.56016,1.55994,1.55999,137.07,True
'2018-08-07T14:25:00',1.55981,1.55996,1.55977,1.55988,103.61,1.55998,1.56011,1.55994,1.56005,129.9,False
'2018-08-07T14:26:00',1.55988,1.55998,1.5596,1.55972,161.26,1.56005,1.56014,1.55976,1.5599,133.76,True
'2018-08-07T14:27:00',1.55972,1.55992,1.55972,1.55987,124.19,1.5599,1.56009,1.55988,1.56005,137.02,False
'2018-08-07T14:28:00',1.55988,1.55993,1.55972,1.55981,115.5,1.56005,1.56011,1.55989,1.56,115.04,False
'2018-08-07T14:29:00',1.55987,1.55989,1.5596,1.55966,120.85,1.56,1.56007,1.55978,1.55983,140.4,False
'2018-08-07T14:30:00',1.55967,1.55967,1.55951,1.55956,105.02,1.55978,1.55981,1.55969,1.55975,129.21,True
'2018-08-07T14:31:00',1.55956,1.55969,1.5595,1.55969,92.43,1.55973,1.55986,1.55965,1.55984,107.84,True
'2018-08-07T14:32:00',1.55972,1.55976,1.55966,1.55969,102.18,1.55986,1.55993,1.55981,1.55987,130.98,True
'2018-08-07T14:33:00',1.55967,1.55982,1.55964,1.55972,156.49,1.55985,1.55998,1.55981,1.55988,147.48,False
'2018-08-07T14:34:00',1.55969,1.55975,1.55954,1.55963,172.07,1.55985,1.55992,1.55969,1.55982,169.24,True
'2018-08-07T14:35:00',1.55964,1.55969,1.55957,1.55969,138.0,1.55983,1.55986,1.55974,1.55986,108.74,True
'2018-08-07T14:36:00',1.55969,1.55989,1.55964,1.55985,106.34,1.55985,1.56003,1.55982,1.56002,113.08,True
'2018-08-07T14:37:00',1.55987,1.56029,1.55983,1.56014,218.95,1.56002,1.56045,1.55998,1.56032,260.15,False
'2018-08-07T14:38:00',1.56014,1.56014,1.55993,1.56,147.9,1.56032,1.56032,1.56011,1.56019,147.14,False
'2018-08-07T14:39:00',1.55998,1.56004,1.55988,1.55996,143.47,1.56018,1.5602,1.56004,1.56014,139.37,True
'2018-08-07T14:40:00',1.55996,1.56007,1.55994,1.56007,114.68,1.56014,1.56024,1.56009,1.56023,102.77,True
'2018-08-07T14:41:00',1.56007,1.56038,1.56003,1.56032,148.16,1.56024,1.56053,1.5602,1.5605,153.96,False
'2018-08-07T14:42:00',1.56031,1.56045,1.56025,1.56025,131.64,1.56051,1.5606,1.56043,1.56043,180.67,False
'2018-08-07T14:43:00',1.56024,1.56027,1.56,1.56014,121.02,1.56044,1.56044,1.56015,1.56028,159.95,False
'2018-08-07T14:44:00',1.56016,1.56016,1.55988,1.55994,140.93,1.56032,1.56033,1.56005,1.56012,177.95,True
'2018-08-07T14:45:00',1.55994,1.56021,1.55994,1.56021,106.49,1.56012,1.56038,1.56012,1.56038,98.84,True
'2018-08-07T14:46:00',1.56019,1.56028,1.56007,1.56026,121.01,1.56036,1.56045,1.56022,1.56044,113.09,True
'2018-08-07T14:47:00',1.56026,1.56046,1.56026,1.5604,107.29,1.56044,1.5606,1.56044,1.56058,122.39,True
'2018-08-07T14:48:00',1.5604,1.56047,1.56027,1.56042,167.28,1.56058,1.56064,1.5604,1.56061,155.39,True
'2018-08-07T14:49:00',1.56047,1.56069,1.5604,1.56062,153.06,1.56061,1.56084,1.56057,1.56077,150.33,True
'2018-08-07T14:50:00',1.56059,1.56069,1.56054,1.56065,158.9,1.56076,1.56085,1.56066,1.56077,103.65,True
'2018-08-07T14:51:00',1.56066,1.56083,1.56065,1.56077,78.25,1.56076,1.56095,1.56076,1.56094,68.28,True
'2018-08-07T14:52:00',1.56077,1.56098,1.56077,1.56098,113.73,1.56093,1.56113,1.56093,1.56113,128.85,False
'2018-08-07T14:53:00',1.56098,1.56104,1.56082,1.56094,149.3,1.56113,1.56119,1.561,1.56111,135.86,False
'2018-08-07T14:54:00',1.56092,1.56107,1.56072,1.56075,150.35,1.56111,1.56118,1.5609,1.56094,146.48,True
'2018-08-07T14:55:00',1.56075,1.56088,1.5607,1.56082,161.41,1.56094,1.56105,1.56085,1.56098,159.14,False
'2018-08-07T14:56:00',1.56082,1.56086,1.56074,1.56078,94.21,1.561,1.56101,1.56093,1.56096,125.35,True
'2018-08-07T14:57:00',1.56078,1.56091,1.56073,1.56085,100.85,1.56096,1.56107,1.56091,1.56103,130.32,False
'2018-08-07T14:58:00',1.56085,1.5609,1.56072,1.56082,109.12,1.56102,1.56107,1.56089,1.56096,130.81,False
'2018-08-07T14:59:00',1.5608,1.56086,1.56067,1.56076,171.23,1.56097,1.56105,1.56085,1.56092,224.55,False
'2018-08-07T15:00:00',1.56077,1.5608,1.56058,1.56058,86.3,1.56092,1.56097,1.56077,1.56077,99.91,False
'2018-08-07T15:01:00',1.5606,1.5607,1.56047,1.56047,168.8,1.56077,1.56089,1.56065,1.56065,132.68,False
'2018-08-07T15:02:00',1.56047,1.56053,1.5604,1.56045,97.76,1.56065,1.56069,1.56054,1.56056,118.31,True
'2018-08-07T15:03:00',1.56045,1.56087,1.56045,1.56084,104.57,1.56056,1.56096,1.56056,1.56094,122.95,False
'2018-08-07T15:04:00',1.56083,1.56096,1.56077,1.56082,106.62,1.56093,1.56108,1.56089,1.56098,141.44,True
'2018-08-07T15:05:00',1.56081,1.56091,1.56081,1.5609,131.48,1.56098,1.56106,1.56095,1.56106,153.34,True
'2018-08-07T15:06:00',1.5609,1.5611,1.5609,1.56108,153.0,1.56105,1.56126,1.56105,1.56125,171.95,False
'2018-08-07T15:07:00',1.56107,1.56118,1.56098,1.56108,100.43,1.56118,1.56134,1.5611,1.56125,125.28,False
'2018-08-07T15:08:00',1.56108,1.5611,1.56084,1.56097,132.18,1.56126,1.56126,1.56096,1.56109,149.52,False
'2018-08-07T15:09:00',1.56097,1.56097,1.56058,1.56063,164.46,1.5611,1.56111,1.56074,1.5608,238.94,True
'2018-08-07T15:10:00',1.56063,1.5607,1.56051,1.56066,109.38,1.5608,1.56088,1.56068,1.56081,112.72,False
'2018-08-07T15:11:00',1.56066,1.56069,1.56053,1.56062,128.08,1.5608,1.56085,1.56068,1.56078,127.72,True
'2018-08-07T15:12:00',1.56062,1.56072,1.56056,1.56063,89.75,1.56078,1.56088,1.5607,1.56079,113.8,False
'2018-08-07T15:13:00',1.56063,1.56067,1.56045,1.56046,82.66,1.56078,1.56081,1.5606,1.56061,114.54,True
'2018-08-07T15:14:00',1.56049,1.56053,1.56047,1.56051,78.85,1.56065,1.5607,1.56064,1.56068,76.08,True
'2018-08-07T15:15:00',1.5605,1.56063,1.56047,1.56056,109.87,1.56065,1.56077,1.56063,1.56071,110.23,True
'2018-08-07T15:16:00',1.56055,1.56066,1.56049,1.56064,132.07,1.56071,1.56082,1.56064,1.5608,131.48,False
'2018-08-07T15:17:00',1.56063,1.56063,1.56047,1.56053,101.89,1.5608,1.56081,1.56063,1.56072,134.82,False
'2018-08-07T15:18:00',1.56054,1.56057,1.56039,1.56049,120.75,1.56072,1.56072,1.56058,1.56066,103.35,False
'2018-08-07T15:19:00',1.56051,1.56058,1.56039,1.56042,153.0,1.56068,1.56071,1.56057,1.56061,193.84,True
'2018-08-07T15:20:00',1.56047,1.56048,1.56021,1.56048,194.7,1.56063,1.56065,1.56038,1.56065,188.7,False
'2018-08-07T15:21:00',1.56049,1.56049,1.56036,1.56041,131.76,1.56066,1.56067,1.56053,1.56058,153.96,False
'2018-08-07T15:22:00',1.56048,1.56048,1.56018,1.56025,138.24,1.56058,1.56058,1.56036,1.56044,158.87,True
'2018-08-07T15:23:00',1.56028,1.56041,1.56019,1.56035,178.43,1.56044,1.56057,1.56033,1.56051,195.94,True
'2018-08-07T15:24:00',1.56035,1.56054,1.56017,1.56037,129.75,1.56052,1.56069,1.56035,1.56052,143.76,True
'2018-08-07T15:25:00',1.56037,1.56072,1.56037,1.5607,183.11,1.56053,1.56089,1.56052,1.56086,206.03,False
'2018-08-07T15:26:00',1.56069,1.56071,1.56047,1.56051,167.93,1.56086,1.56086,1.56061,1.56067,202.9,True
'2018-08-07T15:27:00',1.56051,1.56065,1.56046,1.56057,117.74,1.56068,1.56075,1.56061,1.56075,150.76,True
'2018-08-07T15:28:00',1.56059,1.56069,1.56054,1.56069,90.12,1.56074,1.56087,1.56069,1.56087,142.4,True
'2018-08-07T15:29:00',1.56069,1.5608,1.56064,1.56073,110.55,1.56088,1.56094,1.56082,1.56092,135.73,True
'2018-08-07T15:30:00',1.56073,1.56091,1.5607,1.56085,202.48,1.56092,1.56109,1.56087,1.56101,186.18,False
'2018-08-07T15:31:00',1.56087,1.56087,1.56059,1.5606,121.27,1.56104,1.56104,1.56073,1.56073,89.16,True
'2018-08-07T15:32:00',1.56056,1.56069,1.56052,1.56064,189.72,1.56071,1.56086,1.56069,1.56082,198.73,True
'2018-08-07T15:33:00',1.56066,1.56077,1.56062,1.56075,87.11,1.56081,1.56092,1.5608,1.56088,136.09,False
'2018-08-07T15:34:00',1.56078,1.56078,1.56051,1.56056,169.12,1.56088,1.56088,1.56064,1.56072,185.01,False
'2018-08-07T15:35:00',1.56057,1.56058,1.56034,1.56052,210.17,1.5607,1.56074,1.56048,1.56071,184.78,True
'2018-08-07T15:36:00',1.56053,1.5607,1.56053,1.56064,89.49,1.56072,1.56087,1.56072,1.56077,106.69,True
'2018-08-07T15:37:00',1.56064,1.56075,1.56053,1.56066,98.62,1.56078,1.56091,1.56068,1.56081,131.6,True
'2018-08-07T15:38:00',1.56066,1.56071,1.56061,1.56068,86.32,1.56082,1.56087,1.56078,1.56085,71.25,True
'2018-08-07T15:39:00',1.5607,1.56081,1.56069,1.56075,86.81,1.56085,1.56094,1.56084,1.56088,84.41,False
'2018-08-07T15:40:00',1.56071,1.56078,1.56048,1.56065,206.65,1.56085,1.56092,1.56064,1.56081,204.52,False
'2018-08-07T15:41:00',1.56062,1.56074,1.56043,1.56043,154.34,1.5608,1.56088,1.56055,1.56058,175.18,False
'2018-08-07T15:42:00',1.56047,1.56047,1.56023,1.5603,160.46,1.56057,1.56061,1.56036,1.56046,166.42,False
'2018-08-07T15:43:00',1.56028,1.56036,1.5602,1.5602,133.04,1.56046,1.56053,1.56034,1.56035,154.01,True
'2018-08-07T15:44:00',1.56018,1.56025,1.56003,1.56023,138.24,1.56026,1.56041,1.56013,1.56038,173.12,True
'2018-08-07T15:45:00',1.56023,1.56056,1.56023,1.5605,116.36,1.56039,1.56072,1.56037,1.56067,173.04,True
'2018-08-07T15:46:00',1.5605,1.56063,1.56045,1.56054,109.61,1.56065,1.56077,1.5606,1.56068,145.41,True
'2018-08-07T15:47:00',1.56052,1.56064,1.5605,1.56054,106.78,1.56068,1.56078,1.56064,1.56069,134.47,True
'2018-08-07T15:48:00',1.56056,1.56079,1.56049,1.56068,164.83,1.56069,1.56095,1.56065,1.56083,194.81,False
'2018-08-07T15:49:00',1.56068,1.56079,1.56049,1.56049,194.28,1.56083,1.56093,1.56064,1.56064,193.97,False
'2018-08-07T15:50:00',1.56048,1.56058,1.56038,1.56048,150.55,1.56061,1.56073,1.56054,1.56061,151.46,False
'2018-08-07T15:51:00',1.56045,1.56046,1.56001,1.56001,119.5,1.56061,1.56062,1.56017,1.56019,88.15,False
'2018-08-07T15:52:00',1.56002,1.56006,1.55992,1.55994,158.02,1.56018,1.56023,1.56008,1.56011,120.27,False
'2018-08-07T15:53:00',1.55994,1.56007,1.55985,1.55985,155.18,1.56011,1.56022,1.55995,1.55995,123.67,True
'2018-08-07T15:54:00',1.55985,1.55986,1.55976,1.55984,116.48,1.55995,1.56003,1.55992,1.55999,130.45,False
'2018-08-07T15:55:00',1.55984,1.55986,1.55955,1.55975,187.19,1.55998,1.56004,1.55971,1.55993,189.81,True
'2018-08-07T15:56:00',1.55975,1.56001,1.55962,1.56001,162.62,1.55992,1.56018,1.55977,1.56017,197.47,True
'2018-08-07T15:57:00',1.56002,1.56052,1.55998,1.56041,143.91,1.56017,1.56067,1.56013,1.56058,208.98,True
'2018-08-07T15:58:00',1.56042,1.56053,1.56034,1.56052,188.74,1.56058,1.56071,1.56049,1.56066,217.58,False
'2018-08-07T15:59:00',1.56056,1.56056,1.56017,1.56021,206.29,1.56071,1.56071,1.56035,1.56039,224.98,False
'2018-08-07T16:00:00',1.56023,1.56024,1.5601,1.56018,146.21,1.5604,1.5604,1.56026,1.56036,158.44,True
'2018-08-07T16:01:00',1.56018,1.5603,1.56006,1.56024,143.76,1.56036,1.56046,1.5602,1.56041,141.05,False
'2018-08-07T16:02:00',1.56023,1.56032,1.56006,1.56019,200.12,1.56039,1.56048,1.56025,1.56037,175.07,True
'2018-08-07T16:03:00',1.56015,1.56038,1.56006,1.56027,123.29,1.56026,1.56053,1.56022,1.56042,158.94,False
'2018-08-07T16:04:00',1.56031,1.56037,1.56016,1.56016,191.2,1.56045,1.56054,1.5603,1.56033,191.14,True
'2018-08-07T16:05:00',1.56016,1.56035,1.56005,1.56018,178.79,1.56028,1.56051,1.5602,1.56035,207.81,True
'2018-08-07T16:06:00',1.5602,1.56034,1.56017,1.56021,162.08,1.56034,1.56048,1.56033,1.56037,198.32,False
'2018-08-07T16:07:00',1.56023,1.56036,1.56008,1.56022,121.38,1.56039,1.56051,1.56021,1.56029,112.22,False
'2018-08-07T16:08:00',1.56021,1.56025,1.55992,1.56001,151.93,1.5603,1.56039,1.56004,1.56017,134.62,False
'2018-08-07T16:09:00',1.56001,1.56008,1.55991,1.55995,120.65,1.56016,1.56022,1.56007,1.56013,158.0,True
'2018-08-07T16:10:00',1.55999,1.56007,1.55993,1.56003,145.19,1.56013,1.56023,1.5601,1.56018,175.25,True
'2018-08-07T16:11:00',1.56001,1.56012,1.5599,1.56009,130.81,1.56017,1.56027,1.56007,1.56023,153.28,True
'2018-08-07T16:12:00',1.56006,1.56018,1.55999,1.56017,116.54,1.56023,1.56032,1.56016,1.56032,141.59,False
'2018-08-07T16:13:00',1.56017,1.56037,1.56006,1.56015,113.65,1.56031,1.56052,1.56024,1.56033,169.41,True
'2018-08-07T16:14:00',1.56015,1.56028,1.56007,1.56018,106.88,1.56033,1.56043,1.56024,1.56036,139.68,True
'2018-08-07T16:15:00',1.56019,1.56041,1.56014,1.56035,88.46,1.56035,1.56056,1.56025,1.56052,95.46,True
'2018-08-07T16:16:00',1.56035,1.56053,1.56032,1.56052,166.68,1.56051,1.5607,1.56049,1.5607,195.3,False
'2018-08-07T16:17:00',1.56052,1.56052,1.56024,1.56028,182.23,1.56067,1.56067,1.56041,1.56046,122.32,False
'2018-08-07T16:18:00',1.56026,1.56035,1.56002,1.56003,202.05,1.56043,1.56053,1.56018,1.5602,212.75,True
'2018-08-07T16:19:00',1.56006,1.56038,1.56005,1.56028,159.78,1.56021,1.56054,1.56021,1.56047,150.12,True
'2018-08-07T16:20:00',1.5603,1.56045,1.56025,1.56029,143.93,1.56048,1.56058,1.56044,1.56046,128.15,False
'2018-08-07T16:21:00',1.5603,1.56044,1.56009,1.56011,140.15,1.56047,1.56055,1.56022,1.56026,155.67,False
'2018-08-07T16:22:00',1.56011,1.56011,1.56005,1.56005,99.09,1.56026,1.56026,1.5602,1.56023,70.76,True
'2018-08-07T16:23:00',1.56012,1.56027,1.56001,1.56018,258.67,1.56024,1.56045,1.56018,1.56036,226.9,True
'2018-08-07T16:24:00',1.56019,1.56031,1.56012,1.56028,164.5,1.56036,1.56047,1.56024,1.56044,150.64,False
'2018-08-07T16:25:00',1.56028,1.56036,1.5601,1.5601,154.9,1.56045,1.56051,1.56026,1.56026,127.47,True
'2018-08-07T16:26:00',1.56009,1.56038,1.56008,1.56023,146.78,1.56024,1.56054,1.56024,1.56037,174.39,False
'2018-08-07T16:27:00',1.56022,1.5603,1.5601,1.56018,138.11,1.56037,1.56046,1.56028,1.56037,157.02,True
'2018-08-07T16:28:00',1.56019,1.56033,1.56014,1.56027,152.27,1.56036,1.56051,1.56032,1.56045,152.09,False
'2018-08-07T16:29:00',1.56033,1.56037,1.56016,1.56019,204.35,1.5605,1.56053,1.56033,1.56037,145.01,False
'2018-08-07T16:30:00',1.56019,1.56022,1.56002,1.56004,180.16,1.56038,1.56038,1.56017,1.56017,165.29,True
'2018-08-07T16:31:00',1.56001,1.5602,1.56,1.56013,138.69,1.56018,1.56036,1.56015,1.56031,142.3,True
'2018-08-07T16:32:00',1.56015,1.56024,1.56008,1.56022,91.01,1.56031,1.56038,1.56025,1.56038,91.61,True
'2018-08-07T16:33:00',1.56022,1.56033,1.56003,1.56033,116.17,1.56039,1.56052,1.5602,1.56051,130.67,False
'2018-08-07T16:34:00',1.56032,1.56052,1.56021,1.5603,136.34,1.56051,1.56068,1.56039,1.56047,127.71,False
'2018-08-07T16:35:00',1.56031,1.56034,1.56018,1.5603,131.44,1.56048,1.5605,1.56037,1.56046,165.15,False
'2018-08-07T16:36:00',1.5603,1.56033,1.56015,1.56024,119.37,1.56046,1.5605,1.56033,1.56042,133.25,False
'2018-08-07T16:37:00',1.56024,1.56034,1.56007,1.56011,179.19,1.5604,1.56052,1.56021,1.56027,143.64,False
'2018-08-07T16:38:00',1.56013,1.56018,1.55999,1.56008,133.14,1.56026,1.56032,1.56014,1.56023,105.95,False
'2018-08-07T16:39:00',1.56008,1.56015,1.55994,1.55996,102.81,1.56024,1.56031,1.56009,1.56011,145.06,False
'2018-08-07T16:40:00',1.55995,1.55998,1.55989,1.55993,67.83,1.56011,1.56013,1.56004,1.56009,75.57,False
'2018-08-07T16:41:00',1.55993,1.56001,1.55988,1.5599,60.87,1.56006,1.5601,1.56004,1.56005,82.3,True
'2018-08-07T16:42:00',1.5599,1.55998,1.55983,1.55998,125.06,1.56005,1.56015,1.55998,1.56015,145.04,True
'2018-08-07T16:43:00',1.55998,1.56021,1.55998,1.56011,153.61,1.56015,1.56036,1.56013,1.56027,157.39,True
'2018-08-07T16:44:00',1.56012,1.5603,1.56012,1.56023,145.71,1.56028,1.56042,1.56028,1.56037,152.82,False
'2018-08-07T16:45:00',1.56022,1.56022,1.55994,1.56,200.89,1.56036,1.56038,1.56011,1.56017,189.58,True
'2018-08-07T16:46:00',1.56001,1.56018,1.56,1.56014,171.92,1.56021,1.56036,1.56016,1.56027,157.95,True
'2018-08-07T16:47:00',1.56014,1.56023,1.56013,1.56016,127.96,1.56031,1.56039,1.56026,1.56031,115.87,True
'2018-08-07T16:48:00',1.56014,1.56033,1.56014,1.56032,112.98,1.56029,1.56048,1.56029,1.56048,141.09,True
'2018-08-07T16:49:00',1.56032,1.56053,1.56023,1.56044,112.82,1.56048,1.56069,1.56039,1.56061,160.24,True
'2018-08-07T16:50:00',1.56044,1.56054,1.56032,1.5605,138.96,1.56062,1.56072,1.56049,1.56068,166.38,False
'2018-08-07T16:51:00',1.56051,1.56057,1.56037,1.56043,101.34,1.56068,1.56074,1.56056,1.56063,128.51,True
'2018-08-07T16:52:00',1.56043,1.56052,1.56042,1.56051,46.67,1.56061,1.56069,1.5606,1.56068,47.62,True
'2018-08-07T16:53:00',1.56052,1.5609,1.56049,1.56088,162.76,1.56067,1.56105,1.56066,1.56104,168.94,False
'2018-08-07T16:54:00',1.56089,1.56091,1.56062,1.56067,152.02,1.56104,1.56107,1.56077,1.56084,140.78,False
'2018-08-07T16:55:00',1.56068,1.56068,1.56043,1.56048,135.74,1.56086,1.56086,1.56056,1.56064,136.09,True
'2018-08-07T16:56:00',1.56048,1.56069,1.56038,1.56069,147.11,1.56064,1.56084,1.56056,1.56084,151.25,True
'2018-08-07T16:57:00',1.56069,1.56107,1.56065,1.561,217.12,1.56083,1.56121,1.56083,1.56114,232.79,True
'2018-08-07T16:58:00',1.56104,1.56154,1.56102,1.56137,256.71,1.5612,1.56167,1.56119,1.56152,239.34,True
'2018-08-07T16:59:00',1.56137,1.56162,1.56124,1.56151,254.83,1.56152,1.56172,1.56135,1.56165,237.98,True
'2018-08-07T17:00:00',1.5615,1.56154,1.5613,1.56151,282.74,1.56154,1.56168,1.56144,1.56168,275.44,False
'2018-08-07T17:01:00',1.56153,1.56164,1.56134,1.56148,231.59,1.5617,1.5618,1.56149,1.56164,238.85,False
'2018-08-07T17:02:00',1.56145,1.56148,1.56102,1.56121,194.16,1.56159,1.56164,1.56117,1.56137,186.27,False
'2018-08-07T17:03:00',1.5612,1.56122,1.56098,1.5611,175.7,1.5614,1.5614,1.56115,1.56126,154.18,True
'2018-08-07T17:04:00',1.56111,1.56127,1.56103,1.56125,182.78,1.56126,1.56142,1.56121,1.56139,167.66,False
'2018-08-07T17:05:00',1.56124,1.56124,1.56108,1.56109,172.51,1.56139,1.56139,1.56122,1.56122,162.83,False
'2018-08-07T17:06:00',1.56109,1.56112,1.56098,1.56099,125.57,1.56122,1.56127,1.56114,1.56114,131.29,True
'2018-08-07T17:07:00',1.56099,1.56119,1.56099,1.56117,66.63,1.56116,1.56128,1.56116,1.56128,61.24,True
'2018-08-07T17:08:00',1.5612,1.56143,1.5612,1.56141,106.67,1.56129,1.56156,1.56129,1.56152,101.55,False
'2018-08-07T17:09:00',1.56139,1.56144,1.56127,1.56129,180.32,1.56152,1.56158,1.5614,1.56147,113.46,True
'2018-08-07T17:10:00',1.56132,1.56166,1.56132,1.56145,153.27,1.56149,1.56177,1.56149,1.5616,110.77,True
'2018-08-07T17:11:00',1.56147,1.56155,1.56145,1.56152,160.5,1.56162,1.56172,1.56161,1.5617,133.55,True
'2018-08-07T17:12:00',1.56152,1.56171,1.56144,1.5617,160.88,1.56169,1.56188,1.56159,1.56187,172.77,False
'2018-08-07T17:13:00',1.56172,1.56172,1.56148,1.56155,129.71,1.56188,1.56188,1.56165,1.56173,144.75,False
'2018-08-07T17:14:00',1.56157,1.56157,1.56138,1.56139,132.81,1.56173,1.56173,1.56153,1.56153,98.46,False
'2018-08-07T17:15:00',1.56144,1.56148,1.56129,1.5613,183.04,1.56159,1.56161,1.56146,1.56146,130.96,True
'2018-08-07T17:16:00',1.56127,1.56142,1.56124,1.56141,92.53,1.56144,1.56158,1.56141,1.56157,76.29,True
'2018-08-07T17:17:00',1.56144,1.56151,1.5614,1.56148,113.95,1.56159,1.56168,1.56156,1.56166,139.58,False
'2018-08-07T17:18:00',1.56148,1.56152,1.56138,1.56141,72.66,1.56166,1.5617,1.56156,1.5616,97.5,False
'2018-08-07T17:19:00',1.56143,1.56153,1.56135,1.56139,122.66,1.56159,1.56169,1.56151,1.56156,113.15,False
'2018-08-07T17:20:00',1.5614,1.56148,1.56124,1.5613,113.46,1.56156,1.56164,1.56139,1.56144,84.52,True
'2018-08-07T17:21:00',1.5613,1.56137,1.56118,1.56137,121.29,1.56143,1.56153,1.56134,1.56153,77.23,True
'2018-08-07T17:22:00',1.56135,1.56165,1.56135,1.56163,104.28,1.56153,1.5618,1.56152,1.5618,151.21,True
'2018-08-07T17:23:00',1.56164,1.56178,1.56158,1.56174,93.39,1.56181,1.56193,1.56175,1.5619,131.63,False
'2018-08-07T17:24:00',1.56174,1.56174,1.5616,1.56164,112.27,1.56189,1.56189,1.56175,1.5618,121.88,True
'2018-08-07T17:25:00',1.56165,1.56181,1.56156,1.56169,179.03,1.5618,1.56194,1.56172,1.56185,169.5,False
'2018-08-07T17:26:00',1.56171,1.56178,1.56143,1.56153,119.61,1.56185,1.56192,1.5616,1.56166,150.82,False
'2018-08-07T17:27:00',1.56152,1.56153,1.56134,1.5615,146.42,1.56166,1.56171,1.5615,1.56163,137.19,False
'2018-08-07T17:28:00',1.5615,1.56151,1.56129,1.56145,91.35,1.56163,1.56165,1.56142,1.56161,96.24,False
'2018-08-07T17:29:00',1.56145,1.5615,1.56126,1.56127,127.65,1.56153,1.56166,1.56145,1.56145,114.56,False
'2018-08-07T17:30:00',1.56126,1.56128,1.56114,1.56126,137.68,1.56145,1.56145,1.56131,1.56144,146.45,False
'2018-08-07T17:31:00',1.56125,1.56133,1.56118,1.5612,124.15,1.56143,1.56149,1.56134,1.56136,150.42,False
'2018-08-07T17:32:00',1.5612,1.56133,1.56103,1.56111,97.8,1.56136,1.56149,1.56113,1.56125,130.44,False
'2018-08-07T17:33:00',1.5611,1.56112,1.56081,1.56097,89.15,1.56123,1.56127,1.56095,1.56113,136.18,True
'2018-08-07T17:34:00',1.56097,1.56133,1.56091,1.5613,109.72,1.56113,1.56149,1.56107,1.56148,154.85,False
'2018-08-07T17:35:00',1.56132,1.56132,1.56108,1.56109,145.99,1.56149,1.56149,1.56122,1.56126,129.85,False
'2018-08-07T17:36:00',1.56109,1.56118,1.56105,1.56106,151.34,1.56124,1.56135,1.56121,1.56122,119.79,False
'2018-08-07T17:37:00',1.56107,1.56115,1.56085,1.56085,122.68,1.56121,1.56131,1.56098,1.56103,99.69,False
'2018-08-07T17:38:00',1.56087,1.5609,1.56075,1.56076,99.07,1.56103,1.56106,1.56092,1.56095,103.2,True
'2018-08-07T17:39:00',1.56077,1.56085,1.56077,1.56078,96.79,1.56095,1.56102,1.56094,1.56094,93.73,True
'2018-08-07T17:40:00',1.5608,1.56095,1.56072,1.56087,169.74,1.56096,1.56112,1.56088,1.56104,146.8,True
'2018-08-07T17:41:00',1.56086,1.56103,1.56085,1.56095,129.83,1.56103,1.56119,1.56103,1.56114,127.11,False
'2018-08-07T17:42:00',1.56097,1.56097,1.56069,1.56078,183.73,1.56113,1.56113,1.56088,1.56094,181.13,True
'2018-08-07T17:43:00',1.56078,1.56091,1.56078,1.56086,138.87,1.56095,1.56108,1.56095,1.56103,142.5,True
'2018-08-07T17:44:00',1.56086,1.561,1.56086,1.56091,106.63,1.56104,1.56117,1.56103,1.56109,92.67,True
'2018-08-07T17:45:00',1.56092,1.56109,1.56087,1.56107,107.63,1.56109,1.56122,1.56101,1.56122,74.93,True
'2018-08-07T17:46:00',1.56107,1.56117,1.56099,1.56112,99.1,1.56123,1.56135,1.56115,1.56127,96.67,True
'2018-08-07T17:47:00',1.56112,1.56135,1.56103,1.56131,156.23,1.56127,1.56151,1.5612,1.56149,139.11,False
'2018-08-07T17:48:00',1.56131,1.56142,1.56117,1.56121,114.96,1.56149,1.56158,1.5613,1.56137,106.46,True
'2018-08-07T17:49:00',1.56121,1.56149,1.56119,1.56147,124.44,1.56137,1.56165,1.56134,1.56165,118.73,True
'2018-08-07T17:50:00',1.56147,1.56163,1.5614,1.56158,116.97,1.56161,1.5618,1.56155,1.56173,138.7,False
'2018-08-07T17:51:00',1.56155,1.56158,1.56141,1.56147,125.05,1.56173,1.56173,1.56154,1.56161,80.61,False
'2018-08-07T17:52:00',1.56147,1.56153,1.56129,1.56136,118.32,1.56159,1.56165,1.56146,1.56151,76.64,True
'2018-08-07T17:53:00',1.56136,1.56157,1.56136,1.5615,196.43,1.5615,1.5617,1.5615,1.56166,146.74,False
'2018-08-07T17:54:00',1.56148,1.56151,1.56118,1.56122,224.5,1.56163,1.56166,1.56133,1.56139,149.97,True
'2018-08-07T17:55:00',1.56124,1.56134,1.56122,1.56126,143.76,1.5614,1.56151,1.56135,1.5614,83.14,False
'2018-08-07T17:56:00',1.56124,1.56127,1.56112,1.56112,111.69,1.56139,1.56143,1.56128,1.56128,74.33,True
'2018-08-07T17:57:00',1.56112,1.56129,1.56111,1.56123,99.46,1.56128,1.56145,1.56127,1.56137,73.07,True
'2018-08-07T17:58:00',1.56123,1.5614,1.56121,1.56136,163.17,1.56139,1.56157,1.56136,1.56153,171.27,False
'2018-08-07T17:59:00',1.56136,1.56152,1.56118,1.56121,161.67,1.56153,1.56164,1.56133,1.56137,155.39,False
'2018-08-07T18:00:00',1.56123,1.56135,1.56095,1.56095,163.79,1.56138,1.56148,1.56112,1.56112,129.64,True
'2018-08-07T18:01:00',1.56095,1.56113,1.56095,1.56106,39.18,1.56112,1.56128,1.56112,1.56122,26.75,False
'2018-08-07T18:02:00',1.56108,1.5611,1.56081,1.56084,101.44,1.56122,1.56122,1.56096,1.56096,65.49,False
'2018-08-07T18:03:00',1.56082,1.56092,1.56079,1.56081,102.5,1.56096,1.56104,1.56096,1.56097,58.1,False
'2018-08-07T18:04:00',1.56081,1.56089,1.56074,1.5608,48.34,1.56097,1.56102,1.56089,1.56096,35.0,True
'2018-08-07T18:05:00',1.56082,1.56091,1.56079,1.56084,48.73,1.56096,1.561,1.56093,1.56099,34.0,False
'2018-08-07T18:06:00',1.56084,1.56084,1.56077,1.5608,43.4,1.56098,1.56099,1.56095,1.56097,42.13,False
'2018-08-07T18:07:00',1.5608,1.56084,1.56078,1.56079,56.72,1.56096,1.561,1.56095,1.56095,46.17,True
'2018-08-07T18:08:00',1.56079,1.56105,1.56079,1.5609,147.19,1.56096,1.56119,1.56096,1.56105,87.4,False
'2018-08-07T18:09:00',1.56092,1.56097,1.56086,1.56089,68.7,1.56104,1.5611,1.561,1.56105,41.87,True
'2018-08-07T18:10:00',1.56089,1.56097,1.56083,1.56089,94.64,1.56105,1.56111,1.561,1.56108,64.65,False
'2018-08-07T18:11:00',1.56089,1.56092,1.56067,1.56067,151.69,1.56107,1.56108,1.56085,1.56086,84.47,True
'2018-08-07T18:12:00',1.56067,1.56086,1.56065,1.56074,105.97,1.56086,1.561,1.56084,1.56092,125.13,True
'2018-08-07T18:13:00',1.56073,1.56081,1.56062,1.56076,106.25,1.5609,1.56097,1.56079,1.56092,124.74,False
'2018-08-07T18:14:00',1.56075,1.56083,1.56066,1.56066,144.58,1.56091,1.56098,1.56081,1.56083,100.89,False
'2018-08-07T18:15:00',1.56066,1.56066,1.56045,1.56046,125.29,1.56082,1.56083,1.56065,1.56065,179.43,True
'2018-08-07T18:16:00',1.56044,1.5606,1.56042,1.56055,80.07,1.56066,1.56076,1.56059,1.56073,89.82,True
'2018-08-07T18:17:00',1.56055,1.5607,1.56054,1.5607,83.15,1.56071,1.56088,1.56071,1.56088,101.96,True
'2018-08-07T18:18:00',1.5607,1.56078,1.56069,1.56074,64.46,1.56088,1.56097,1.56088,1.56092,94.3,True
'2018-08-07T18:19:00',1.56074,1.56111,1.56074,1.56095,91.65,1.56092,1.56127,1.56092,1.5611,96.01,False
'2018-08-07T18:20:00',1.56095,1.56097,1.56071,1.56072,122.62,1.56111,1.56115,1.56089,1.56092,121.16,True
'2018-08-07T18:21:00',1.56071,1.56073,1.56065,1.56073,106.55,1.56092,1.56093,1.56084,1.56093,141.46,True
'2018-08-07T18:22:00',1.56073,1.56089,1.56073,1.56088,80.33,1.56093,1.56107,1.56093,1.56106,111.46,False
'2018-08-07T18:23:00',1.56088,1.56091,1.56083,1.56088,54.58,1.56106,1.56107,1.56102,1.56106,58.02,False
'2018-08-07T18:24:00',1.5609,1.56092,1.56086,1.56087,91.07,1.56108,1.56112,1.56104,1.56106,102.05,True
'2018-08-07T18:25:00',1.56087,1.56102,1.56076,1.56101,103.94,1.56106,1.56117,1.56095,1.56117,130.85,True
'2018-08-07T18:26:00',1.56102,1.5612,1.56099,1.56107,65.6,1.56118,1.56135,1.56116,1.56126,80.96,True
'2018-08-07T18:27:00',1.56105,1.56134,1.56102,1.56131,166.0,1.56125,1.56153,1.56122,1.56151,148.76,False
'2018-08-07T18:28:00',1.56134,1.56141,1.56109,1.56117,157.95,1.56153,1.5616,1.56128,1.56135,127.2,False
'2018-08-07T18:29:00',1.56117,1.56121,1.56112,1.56116,57.71,1.56134,1.56136,1.56131,1.56134,80.12,True
'2018-08-07T18:30:00',1.56116,1.56131,1.56112,1.56126,122.64,1.56134,1.56151,1.56132,1.56145,136.07,True
'2018-08-07T18:31:00',1.56126,1.56128,1.56125,1.56127,59.22,1.56145,1.56148,1.56145,1.56145,69.47,True
'2018-08-07T18:32:00',1.56127,1.56143,1.56121,1.56133,141.43,1.56145,1.56159,1.56141,1.5615,115.55,True
'2018-08-07T18:33:00',1.56135,1.56148,1.56126,1.56142,139.29,1.56152,1.56162,1.56144,1.5616,151.8,False
'2018-08-07T18:34:00',1.5614,1.56148,1.56131,1.56133,119.71,1.5616,1.56163,1.56147,1.56152,112.46,False
'2018-08-07T18:35:00',1.56133,1.56145,1.5613,1.5613,80.96,1.5615,1.56161,1.56149,1.5615,62.7,False
'2018-08-07T18:36:00',1.56132,1.56141,1.56124,1.56127,109.79,1.5615,1.56158,1.56142,1.56146,105.24,True
'2018-08-07T18:37:00',1.56128,1.56146,1.56128,1.56146,122.37,1.56147,1.56162,1.56147,1.56161,132.06,True
'2018-08-07T18:38:00',1.56144,1.56166,1.56143,1.5615,139.04,1.5616,1.56182,1.56159,1.56169,132.59,True
'2018-08-07T18:39:00',1.56151,1.56159,1.56148,1.56152,133.44,1.56169,1.56174,1.56164,1.56169,131.96,False
'2018-08-07T18:40:00',1.56154,1.56154,1.56144,1.56146,80.45,1.56168,1.5617,1.5616,1.56162,101.82,True
'2018-08-07T18:41:00',1.56147,1.56162,1.56147,1.56158,124.18,1.56165,1.56179,1.5616,1.56173,116.24,False
'2018-08-07T18:42:00',1.56157,1.56157,1.56145,1.56147,155.91,1.56174,1.56174,1.56161,1.56165,119.91,False
'2018-08-07T18:43:00',1.56146,1.56155,1.56135,1.56142,118.52,1.56164,1.56172,1.56154,1.5616,113.78,False
'2018-08-07T18:44:00',1.56142,1.56146,1.56131,1.56136,95.74,1.5616,1.56163,1.56148,1.56154,93.52,True
'2018-08-07T18:45:00',1.56134,1.56147,1.56126,1.56145,150.45,1.56151,1.56164,1.56145,1.56161,182.62,True
'2018-08-07T18:46:00',1.56143,1.56162,1.56142,1.5616,104.87,1.56161,1.5618,1.56157,1.56179,102.46,True
'2018-08-07T18:47:00',1.56158,1.56167,1.56156,1.56163,115.73,1.56177,1.56185,1.56171,1.56176,100.06,False
'2018-08-07T18:48:00',1.56161,1.56166,1.56156,1.56156,73.29,1.56175,1.56181,1.56173,1.56173,56.97,True
'2018-08-07T18:49:00',1.56156,1.56166,1.56156,1.56162,72.05,1.56173,1.56184,1.56173,1.56179,58.29,True
'2018-08-07T18:50:00',1.56162,1.56175,1.56154,1.56175,120.36,1.5618,1.56188,1.56173,1.56187,112.22,True
'2018-08-07T18:51:00',1.56177,1.56188,1.56166,1.56183,126.87,1.5619,1.56206,1.56182,1.56196,121.46,True
'2018-08-07T18:52:00',1.56184,1.56188,1.5617,1.56185,108.78,1.56196,1.56201,1.56183,1.56199,65.24,False
'2018-08-07T18:53:00',1.56185,1.56187,1.56157,1.56165,147.99,1.562,1.56201,1.56172,1.56177,91.77,True
'2018-08-07T18:54:00',1.56165,1.56176,1.56152,1.56174,122.1,1.56177,1.56193,1.56169,1.56191,96.38,True
'2018-08-07T18:55:00',1.56174,1.56196,1.56174,1.56188,175.6,1.56191,1.56209,1.56191,1.56206,146.45,True
'2018-08-07T18:56:00',1.56188,1.56201,1.56185,1.562,140.03,1.56206,1.56218,1.56202,1.56218,89.61,False
'2018-08-07T18:57:00',1.56201,1.56201,1.56186,1.5619,77.53,1.56218,1.56218,1.56202,1.56207,50.96,True
'2018-08-07T18:58:00',1.56191,1.56207,1.56187,1.56197,175.77,1.56207,1.56226,1.56205,1.56216,158.95,False
'2018-08-07T18:59:00',1.56197,1.56197,1.56177,1.56183,168.07,1.56216,1.56216,1.56195,1.56201,180.99,False
'2018-08-07T19:00:00',1.56186,1.56204,1.56174,1.56175,201.61,1.56203,1.56223,1.56194,1.56194,176.14,True
'2018-08-07T19:01:00',1.56175,1.56194,1.56172,1.5618,123.36,1.56193,1.56211,1.56189,1.56196,105.62,True
'2018-08-07T19:02:00',1.5618,1.56185,1.56167,1.56182,169.84,1.56198,1.56202,1.56184,1.56199,141.01,False
'2018-08-07T19:03:00',1.56181,1.56191,1.56167,1.56167,104.57,1.56199,1.56207,1.56181,1.56181,76.78,False
'2018-08-07T19:04:00',1.56166,1.5617,1.5616,1.56161,101.21,1.5618,1.56186,1.56175,1.56177,71.11,False
'2018-08-07T19:05:00',1.56158,1.56162,1.56144,1.56151,93.41,1.56174,1.56179,1.56161,1.56163,66.49,False
'2018-08-07T19:06:00',1.56149,1.5615,1.56144,1.56147,50.92,1.56163,1.56166,1.56161,1.56164,50.74,True
'2018-08-07T19:07:00',1.56147,1.56149,1.56132,1.56149,61.6,1.56164,1.56165,1.5615,1.56165,93.5,True
'2018-08-07T19:08:00',1.5615,1.56154,1.56143,1.5615,76.97,1.56166,1.56168,1.56161,1.56167,110.69,False
'2018-08-07T19:09:00',1.56148,1.5615,1.56141,1.56142,61.15,1.56167,1.56167,1.56159,1.5616,82.55,True
'2018-08-07T19:10:00',1.56141,1.56148,1.56137,1.56147,74.32,1.56161,1.56167,1.56156,1.56167,107.0,False
'2018-08-07T19:11:00',1.56148,1.56148,1.56133,1.56145,155.57,1.56167,1.56167,1.56148,1.56163,161.35,True
'2018-08-07T19:12:00',1.56146,1.56152,1.56143,1.56151,67.77,1.56165,1.5617,1.56159,1.56169,86.26,True
'2018-08-07T19:13:00',1.56151,1.56176,1.56151,1.56171,52.24,1.56169,1.56194,1.56169,1.56189,77.38,True
'2018-08-07T19:14:00',1.5617,1.56182,1.56169,1.56182,119.38,1.56189,1.56201,1.56188,1.562,78.31,False
'2018-08-07T19:15:00',1.56183,1.56183,1.56168,1.56174,113.57,1.562,1.562,1.56184,1.56189,74.04,True
'2018-08-07T19:16:00',1.56174,1.56179,1.5617,1.56175,108.59,1.56191,1.56199,1.56187,1.56194,77.51,True
'2018-08-07T19:17:00',1.56175,1.56192,1.56173,1.56191,77.66,1.56194,1.56209,1.56193,1.56209,85.71,True
'2018-08-07T19:18:00',1.56192,1.56212,1.56189,1.56211,125.82,1.56207,1.5623,1.56204,1.56228,162.39,True
'2018-08-07T19:19:00',1.56211,1.56231,1.56192,1.56229,190.12,1.56227,1.5625,1.56211,1.56248,186.72,False
'2018-08-07T19:20:00',1.5623,1.56235,1.5622,1.56228,122.83,1.56248,1.56252,1.56237,1.56243,89.01,True
'2018-08-07T19:21:00',1.56227,1.56245,1.56215,1.56239,186.03,1.56241,1.56264,1.56232,1.56259,167.32,True
'2018-08-07T19:22:00',1.56239,1.56248,1.5623,1.56246,145.52,1.56259,1.56264,1.56247,1.56258,178.88,False
'2018-08-07T19:23:00',1.56246,1.56246,1.56239,1.56241,26.19,1.56256,1.56258,1.56251,1.56255,38.02,False
'2018-08-07T19:24:00',1.56238,1.56253,1.56215,1.56215,106.67,1.56257,1.56266,1.56232,1.56232,106.28,False
'2018-08-07T19:25:00',1.56213,1.56213,1.56166,1.56171,119.57,1.56231,1.56231,1.56179,1.56186,108.41,True
'2018-08-07T19:26:00',1.56172,1.56179,1.56165,1.56174,90.07,1.56187,1.56195,1.5618,1.56193,85.49,False
'2018-08-07T19:27:00',1.56175,1.56177,1.56156,1.5616,106.59,1.56193,1.56194,1.56173,1.56178,112.06,False
'2018-08-07T19:28:00',1.56159,1.56163,1.56132,1.56144,104.09,1.56178,1.56179,1.56145,1.5616,151.48,False
'2018-08-07T19:29:00',1.56144,1.56148,1.56136,1.56137,63.82,1.5616,1.56164,1.56154,1.56155,103.27,True
'2018-08-07T19:30:00',1.56137,1.56163,1.56137,1.56163,61.08,1.56155,1.56179,1.56155,1.56179,103.91,True
'2018-08-07T19:31:00',1.56165,1.5618,1.56159,1.56174,61.47,1.56179,1.56199,1.56175,1.56191,90.6,True
'2018-08-07T19:32:00',1.56172,1.56178,1.56171,1.56176,60.48,1.56192,1.56198,1.5619,1.56195,59.02,False
'2018-08-07T19:33:00',1.56178,1.56178,1.56156,1.56157,34.22,1.56195,1.56195,1.56173,1.56175,36.43,True
'2018-08-07T19:34:00',1.56156,1.56166,1.56156,1.56166,39.59,1.56174,1.56185,1.56174,1.56185,42.28,False
'2018-08-07T19:35:00',1.56166,1.56174,1.56162,1.56165,41.97,1.56185,1.56191,1.56179,1.56183,61.24,True
'2018-08-07T19:36:00',1.56164,1.56189,1.56161,1.56188,85.45,1.56183,1.56207,1.56178,1.56205,126.75,False
'2018-08-07T19:37:00',1.56188,1.56195,1.56175,1.56178,79.78,1.56205,1.56209,1.56193,1.56198,121.08,True
'2018-08-07T19:38:00',1.56178,1.56203,1.56178,1.56194,112.81,1.56198,1.56221,1.56197,1.56213,85.04,False
'2018-08-07T19:39:00',1.56192,1.56199,1.56189,1.56193,83.29,1.56212,1.56217,1.56206,1.5621,89.11,True
'2018-08-07T19:40:00',1.56193,1.56202,1.56186,1.56198,48.74,1.56212,1.56218,1.56203,1.56213,48.96,False
'2018-08-07T19:41:00',1.56196,1.56196,1.5618,1.56181,40.42,1.56211,1.56213,1.56195,1.56195,31.44,True
'2018-08-07T19:42:00',1.56179,1.56188,1.56173,1.56187,136.59,1.56195,1.56208,1.5619,1.56205,130.48,False
'2018-08-07T19:43:00',1.56187,1.56193,1.56177,1.56182,121.35,1.56203,1.56206,1.56196,1.56201,133.95,True
'2018-08-07T19:44:00',1.5618,1.56225,1.56177,1.56221,109.36,1.56197,1.56234,1.56197,1.56233,167.87,True
'2018-08-07T19:45:00',1.56224,1.56232,1.56221,1.56221,50.0,1.56233,1.56241,1.56231,1.56236,81.53,False
'2018-08-07T19:46:00',1.56224,1.56229,1.5622,1.5622,76.13,1.56237,1.56244,1.56234,1.56237,94.64,False
'2018-08-07T19:47:00',1.56219,1.5622,1.56178,1.56182,119.55,1.56237,1.56237,1.56198,1.562,129.52,True
'2018-08-07T19:48:00',1.56183,1.56188,1.5618,1.56187,58.5,1.562,1.56206,1.56197,1.56205,82.37,False
'2018-08-07T19:49:00',1.56188,1.56199,1.5617,1.56174,96.88,1.56205,1.56217,1.56187,1.56189,141.68,True
'2018-08-07T19:50:00',1.56174,1.56184,1.56171,1.5618,40.69,1.56189,1.56199,1.56187,1.56197,62.55,True
'2018-08-07T19:51:00',1.56179,1.56191,1.56173,1.56187,72.68,1.56197,1.56204,1.5619,1.56202,93.88,True
'2018-08-07T19:52:00',1.56185,1.56193,1.56182,1.56188,53.46,1.56202,1.5621,1.56197,1.56207,76.44,True
'2018-08-07T19:53:00',1.56188,1.56199,1.56183,1.56195,92.55,1.56207,1.56215,1.56202,1.56211,73.62,False
'2018-08-07T19:54:00',1.56197,1.56197,1.56178,1.56182,160.57,1.56211,1.56215,1.56196,1.56199,124.43,False
'2018-08-07T19:55:00',1.56182,1.56194,1.56161,1.56161,161.64,1.56201,1.56209,1.56177,1.56177,99.17,True
'2018-08-07T19:56:00',1.56159,1.56166,1.56156,1.56162,106.51,1.56178,1.56183,1.56174,1.56181,94.0,False
'2018-08-07T19:57:00',1.56162,1.56163,1.56159,1.56162,60.29,1.56181,1.56181,1.56176,1.56179,52.81,False
'2018-08-07T19:58:00',1.56162,1.56176,1.56154,1.5616,100.85,1.56179,1.56194,1.56173,1.56176,107.93,False
'2018-08-07T19:59:00',1.56159,1.5617,1.56143,1.56158,202.64,1.56176,1.56186,1.5616,1.56175,209.35,False
'2018-08-07T20:00:00',1.56157,1.56157,1.5614,1.56142,98.67,1.56175,1.56175,1.56158,1.5616,107.43,True
'2018-08-07T20:01:00',1.56142,1.56159,1.56138,1.56147,88.57,1.56159,1.56177,1.56156,1.56166,116.94,True
'2018-08-07T20:02:00',1.56148,1.56159,1.56143,1.56154,127.56,1.56167,1.56177,1.5616,1.56171,125.23,False
'2018-08-07T20:03:00',1.56152,1.56153,1.56142,1.56149,119.74,1.5617,1.56172,1.56159,1.56167,87.24,False
'2018-08-07T20:04:00',1.56149,1.5615,1.5614,1.56141,121.22,1.56168,1.56168,1.56159,1.56159,120.35,False
'2018-08-07T20:05:00',1.56141,1.56146,1.56118,1.56135,183.32,1.56159,1.56163,1.56137,1.56154,162.97,True
'2018-08-07T20:06:00',1.56135,1.56141,1.56128,1.56138,111.07,1.56154,1.56157,1.56147,1.56157,88.68,True
'2018-08-07T20:07:00',1.56143,1.56149,1.56126,1.56149,116.79,1.56158,1.56167,1.56143,1.56166,124.42,False
'2018-08-07T20:08:00',1.56147,1.56149,1.56122,1.56136,168.03,1.56165,1.56166,1.56138,1.56154,158.88,False
'2018-08-07T20:09:00',1.56135,1.56135,1.5612,1.56127,150.56,1.56153,1.56153,1.56136,1.56145,146.94,True
'2018-08-07T20:10:00',1.56126,1.5615,1.56126,1.56143,139.96,1.56145,1.56168,1.56145,1.56162,130.49,True
'2018-08-07T20:11:00',1.56144,1.56154,1.56139,1.56154,81.02,1.5616,1.56171,1.56156,1.56171,58.53,False
'2018-08-07T20:12:00',1.56155,1.56166,1.56132,1.56139,83.54,1.5617,1.56182,1.56149,1.56157,72.38,False
'2018-08-07T20:13:00',1.56137,1.56141,1.56121,1.56125,119.67,1.56157,1.56157,1.56137,1.56144,96.29,True
'2018-08-07T20:14:00',1.56128,1.56135,1.56121,1.56128,167.47,1.56144,1.56155,1.5614,1.56146,113.8,False
'2018-08-07T20:15:00',1.5613,1.56146,1.56125,1.56128,197.99,1.56148,1.56165,1.56143,1.56145,153.53,True
'2018-08-07T20:16:00',1.56127,1.56136,1.56122,1.56133,115.71,1.56146,1.56151,1.5614,1.56149,102.8,False
'2018-08-07T20:17:00',1.56132,1.56138,1.56128,1.56131,74.99,1.56149,1.56153,1.56142,1.56148,59.16,True
'2018-08-07T20:18:00',1.56131,1.56168,1.56125,1.56152,211.04,1.56146,1.56182,1.56141,1.56168,196.44,True
'2018-08-07T20:19:00',1.56154,1.5619,1.56149,1.56172,132.83,1.56168,1.56208,1.56164,1.56191,162.98,False
'2018-08-07T20:20:00',1.56171,1.56171,1.56153,1.56162,105.93,1.56189,1.56189,1.56169,1.56178,133.0,True
'2018-08-07T20:21:00',1.56162,1.56177,1.56156,1.56177,179.2,1.5618,1.56196,1.56175,1.56194,173.92,False
'2018-08-07T20:22:00',1.56177,1.5619,1.56172,1.56175,145.9,1.56194,1.56201,1.5619,1.56193,116.73,True
'2018-08-07T20:23:00',1.56175,1.56182,1.56174,1.56178,116.81,1.56194,1.56198,1.56189,1.56196,70.73,False
'2018-08-07T20:24:00',1.56178,1.5619,1.56162,1.56168,186.53,1.56195,1.56208,1.5618,1.56187,160.1,False
'2018-08-07T20:25:00',1.56168,1.56171,1.56156,1.56167,167.36,1.56186,1.56187,1.56174,1.56186,100.6,True
'2018-08-07T20:26:00',1.56167,1.56191,1.56167,1.56173,139.8,1.56185,1.56204,1.56185,1.56192,116.87,False
'2018-08-07T20:27:00',1.56173,1.56183,1.56168,1.5617,175.43,1.56192,1.56202,1.56188,1.56189,154.77,True
'2018-08-07T20:28:00',1.5617,1.56204,1.5617,1.56202,177.18,1.56189,1.56221,1.56187,1.56219,172.39,False
'2018-08-07T20:29:00',1.56199,1.56199,1.56168,1.56172,171.44,1.56217,1.56219,1.56186,1.56191,160.11,True
'2018-08-07T20:30:00',1.56171,1.56179,1.56171,1.56178,139.26,1.56191,1.56198,1.56188,1.56197,159.87,True
'2018-08-07T20:31:00',1.56176,1.56205,1.56176,1.5619,151.32,1.56195,1.56227,1.56193,1.56211,148.43,True
'2018-08-07T20:32:00',1.56189,1.56202,1.56187,1.56191,107.26,1.56211,1.56222,1.56206,1.56211,112.38,False
'2018-08-07T20:33:00',1.56191,1.56196,1.56187,1.5619,72.79,1.56211,1.56212,1.56205,1.56206,74.55,False
'2018-08-07T20:34:00',1.56188,1.56194,1.56176,1.56176,59.3,1.56205,1.56211,1.56192,1.56192,76.09,True
'2018-08-07T20:35:00',1.56176,1.5619,1.56174,1.56185,138.17,1.56192,1.56207,1.56192,1.56204,147.34,False
'2018-08-07T20:36:00',1.56186,1.56195,1.56182,1.56184,126.38,1.56204,1.56213,1.56203,1.56203,132.12,False
'2018-08-07T20:37:00',1.56182,1.56184,1.56167,1.56168,117.97,1.56202,1.56203,1.56183,1.56186,106.55,True
'2018-08-07T20:38:00',1.56168,1.56184,1.56168,1.56175,110.16,1.56186,1.56202,1.56185,1.56195,108.03,True
'2018-08-07T20:39:00',1.56176,1.56183,1.56173,1.5618,94.03,1.56194,1.56202,1.56193,1.56198,107.24,False
'2018-08-07T20:40:00',1.56179,1.56189,1.56174,1.56178,147.91,1.56198,1.56208,1.56195,1.56197,141.25,True
'2018-08-07T20:41:00',1.56178,1.56195,1.56177,1.5618,155.99,1.56198,1.5621,1.56194,1.56198,134.4,True
'2018-08-07T20:42:00',1.5618,1.56193,1.56177,1.56193,120.59,1.562,1.5621,1.56197,1.56209,107.87,True
'2018-08-07T20:43:00',1.56192,1.56199,1.56192,1.56199,54.55,1.56203,1.56218,1.56203,1.56215,68.79,False
'2018-08-07T20:44:00',1.56199,1.56199,1.56181,1.56182,105.49,1.56212,1.56214,1.562,1.56201,105.39,True
'2018-08-07T20:45:00',1.56181,1.56195,1.56181,1.56187,64.43,1.56201,1.56212,1.56201,1.56206,76.15,True
'2018-08-07T20:46:00',1.56189,1.56194,1.56186,1.56189,60.75,1.56208,1.56213,1.56205,1.56207,66.43,True
'2018-08-07T20:47:00',1.5619,1.56199,1.56189,1.56196,53.23,1.56209,1.56214,1.56208,1.56213,83.62,True
'2018-08-07T20:48:00',1.56196,1.56203,1.56194,1.56202,50.86,1.56214,1.5622,1.56212,1.56219,59.51,False
'2018-08-07T20:49:00',1.562,1.56206,1.56197,1.56197,82.79,1.56217,1.56222,1.56216,1.56216,80.87,True
'2018-08-07T20:50:00',1.56199,1.56208,1.56199,1.56202,89.61,1.56213,1.56225,1.56213,1.56221,86.11,False
'2018-08-07T20:51:00',1.56203,1.56208,1.56195,1.56198,107.64,1.56222,1.56226,1.56212,1.56216,114.24,True
'2018-08-07T20:52:00',1.56199,1.56215,1.56198,1.56203,45.43,1.56217,1.56227,1.56215,1.5622,51.82,True
'2018-08-07T20:53:00',1.56202,1.56213,1.56185,1.56209,96.43,1.5622,1.5623,1.56201,1.56226,142.1,False
'2018-08-07T20:54:00',1.56207,1.56209,1.56194,1.56207,63.29,1.56226,1.56227,1.56212,1.56223,85.6,False
'2018-08-07T20:55:00',1.56207,1.56207,1.56188,1.56198,95.85,1.56224,1.56224,1.56207,1.56216,78.49,False
'2018-08-07T20:56:00',1.56198,1.56202,1.56191,1.56198,76.33,1.56216,1.56222,1.56207,1.56216,76.08,False
'2018-08-07T20:57:00',1.56198,1.562,1.56181,1.56189,66.63,1.56216,1.56217,1.562,1.56208,68.98,True
'2018-08-07T20:58:00',1.56188,1.56205,1.56188,1.56189,72.96,1.56208,1.56223,1.56208,1.56209,76.4,False
'2018-08-07T20:59:00',1.5619,1.56207,1.56171,1.56172,139.25,1.56209,1.56222,1.56186,1.56187,178.45,True
'2018-08-07T21:00:00',1.56173,1.56194,1.56172,1.56187,68.54,1.56189,1.56211,1.56188,1.56204,70.37,True
'2018-08-07T21:01:00',1.56188,1.56198,1.56182,1.56192,62.83,1.56204,1.56212,1.562,1.5621,100.48,True
'2018-08-07T21:02:00',1.56192,1.56211,1.56192,1.56204,80.8,1.5621,1.56228,1.5621,1.56224,128.5,True
'2018-08-07T21:03:00',1.56205,1.56215,1.56196,1.5621,100.89,1.56223,1.56232,1.56214,1.5623,121.1,True
'2018-08-07T21:04:00',1.5621,1.56215,1.56206,1.56212,92.88,1.56229,1.56232,1.56226,1.5623,136.1,False
'2018-08-07T21:05:00',1.56211,1.56224,1.56209,1.56212,61.67,1.5623,1.56238,1.56226,1.56228,95.02,True
'2018-08-07T21:06:00',1.56211,1.56216,1.56207,1.56212,84.33,1.56228,1.56232,1.56224,1.56232,99.99,True
'2018-08-07T21:07:00',1.56216,1.56223,1.56211,1.56221,94.26,1.56233,1.56242,1.56229,1.56241,122.55,False
'2018-08-07T21:08:00',1.56221,1.5623,1.56204,1.56209,124.57,1.5624,1.56251,1.5622,1.56226,152.59,True
'2018-08-07T21:09:00',1.56208,1.56217,1.56202,1.56209,107.81,1.56226,1.56232,1.56218,1.56228,117.03,True
'2018-08-07T21:10:00',1.56207,1.56221,1.56194,1.56219,82.74,1.56226,1.56237,1.56212,1.56237,115.16,False
'2018-08-07T21:11:00',1.56219,1.5623,1.56205,1.56205,58.84,1.56237,1.56248,1.56223,1.56225,94.6,True
'2018-08-07T21:12:00',1.56205,1.56215,1.56196,1.56211,81.94,1.56224,1.56233,1.56215,1.56229,113.82,True
'2018-08-07T21:13:00',1.56211,1.56219,1.56209,1.56217,49.15,1.5623,1.56237,1.56229,1.56235,80.91,False
'2018-08-07T21:14:00',1.56216,1.56216,1.56215,1.56215,17.69,1.56232,1.56235,1.56232,1.56234,24.5,False
'2018-08-07T21:15:00',1.56214,1.56218,1.56214,1.56215,35.5,1.56234,1.56235,1.56233,1.56234,38.71,False
'2018-08-07T21:16:00',1.56214,1.56219,1.56201,1.56205,58.88,1.56232,1.56236,1.5622,1.56224,49.09,True
'2018-08-07T21:17:00',1.56207,1.56219,1.56196,1.56214,90.86,1.56226,1.56238,1.56213,1.56234,131.7,False
'2018-08-07T21:18:00',1.56217,1.56217,1.5619,1.56205,71.52,1.56235,1.56235,1.5621,1.56224,80.87,False
'2018-08-07T21:19:00',1.56206,1.56206,1.56194,1.56205,91.29,1.56224,1.56225,1.56213,1.56224,118.62,False
'2018-08-07T21:20:00',1.56206,1.56217,1.56197,1.56199,67.18,1.56224,1.56234,1.56217,1.56218,78.19,False
'2018-08-07T21:21:00',1.56199,1.56205,1.56193,1.56196,55.53,1.56218,1.56221,1.56212,1.56214,65.59,False
'2018-08-07T21:22:00',1.56196,1.562,1.5619,1.56191,60.83,1.56215,1.56219,1.5621,1.56211,72.27,True
'2018-08-07T21:23:00',1.56191,1.56205,1.56187,1.56203,92.33,1.56211,1.56222,1.56203,1.56221,101.65,True
'2018-08-07T21:24:00',1.56202,1.56208,1.56194,1.56207,84.79,1.56221,1.56226,1.56212,1.56224,112.18,False
'2018-08-07T21:25:00',1.56205,1.56207,1.562,1.56206,62.74,1.56225,1.56225,1.56215,1.56222,64.75,True
'2018-08-07T21:26:00',1.56206,1.56214,1.56206,1.56211,74.66,1.56225,1.56231,1.56222,1.56225,75.43,True
'2018-08-07T21:27:00',1.5621,1.5622,1.56204,1.56217,69.36,1.56225,1.56234,1.56219,1.56233,125.58,True
'2018-08-07T21:28:00',1.56217,1.56231,1.56213,1.56227,79.62,1.56233,1.56245,1.56231,1.56245,138.67,False
'2018-08-07T21:29:00',1.56227,1.56232,1.56217,1.56217,110.96,1.56245,1.5625,1.56234,1.56236,171.31,True
'2018-08-07T21:30:00',1.56217,1.56239,1.56217,1.56236,71.81,1.56235,1.56257,1.56235,1.56255,90.55,True
'2018-08-07T21:31:00',1.56235,1.56245,1.56235,1.56244,84.37,1.56252,1.56266,1.56252,1.56264,96.35,False
'2018-08-07T21:32:00',1.56246,1.56246,1.56218,1.56232,117.64,1.56264,1.56264,1.56237,1.56252,109.36,False
'2018-08-07T21:33:00',1.56231,1.56233,1.56216,1.56216,119.9,1.56252,1.56253,1.56236,1.56237,100.35,False
'2018-08-07T21:34:00',1.56217,1.5623,1.56215,1.56215,71.2,1.56238,1.5625,1.56234,1.56235,50.82,True
'2018-08-07T21:35:00',1.56215,1.56221,1.56215,1.56221,74.63,1.56235,1.56241,1.56233,1.56241,74.53,True
'2018-08-07T21:36:00',1.56219,1.5623,1.56218,1.56227,93.01,1.56241,1.56249,1.56237,1.56246,78.75,False
'2018-08-07T21:37:00',1.56227,1.56228,1.56215,1.56216,67.27,1.56246,1.56248,1.56234,1.56235,75.41,False
'2018-08-07T21:38:00',1.56216,1.56221,1.56212,1.56213,50.69,1.56236,1.56241,1.56233,1.56233,56.93,False
'2018-08-07T21:39:00',1.56214,1.56216,1.56207,1.56209,84.59,1.56233,1.56234,1.56226,1.56228,69.84,False
'2018-08-07T21:40:00',1.56209,1.56209,1.56193,1.56206,104.92,1.56228,1.56228,1.56213,1.56225,78.68,True
'2018-08-07T21:41:00',1.56206,1.56214,1.56206,1.56212,25.41,1.56225,1.56233,1.56225,1.56233,23.16,False
'2018-08-07T21:42:00',1.56213,1.56213,1.56205,1.56207,65.4,1.56232,1.56233,1.56224,1.56224,75.54,True
'2018-08-07T21:43:00',1.56206,1.56215,1.56206,1.56212,64.18,1.56226,1.56234,1.56226,1.56232,82.08,False
'2018-08-07T21:44:00',1.56213,1.56217,1.56204,1.56211,105.43,1.56232,1.56239,1.56223,1.56231,107.74,True
'2018-08-07T21:45:00',1.56212,1.56222,1.56208,1.56221,70.11,1.56233,1.56242,1.56228,1.5624,88.96,True
'2018-08-07T21:46:00',1.56221,1.56233,1.56221,1.56233,67.15,1.5624,1.56251,1.5624,1.56251,90.11,True
'2018-08-07T21:47:00',1.56236,1.56238,1.5622,1.56233,83.16,1.56252,1.56256,1.56239,1.56252,139.57,True
'2018-08-07T21:48:00',1.56233,1.56259,1.56229,1.56238,98.03,1.56251,1.56275,1.56249,1.56256,102.9,False
'2018-08-07T21:49:00',1.56238,1.56239,1.56201,1.56206,135.77,1.56258,1.56259,1.56215,1.56223,167.57,True
'2018-08-07T21:50:00',1.56206,1.56226,1.56201,1.56226,136.42,1.56224,1.56244,1.56212,1.56244,160.2,False
'2018-08-07T21:51:00',1.56224,1.56227,1.56209,1.5621,159.91,1.56244,1.56247,1.56227,1.56232,145.23,False
'2018-08-07T21:52:00',1.56214,1.56214,1.56208,1.5621,72.28,1.56232,1.56234,1.56224,1.56228,71.16,True
'2018-08-07T21:53:00',1.56209,1.56236,1.56207,1.56223,115.71,1.56226,1.56255,1.56225,1.56244,145.09,False
'2018-08-07T21:54:00',1.56224,1.56231,1.56217,1.56223,136.42,1.56244,1.56252,1.56236,1.56242,160.76,False
'2018-08-07T21:55:00',1.56223,1.56226,1.56212,1.56212,96.52,1.56244,1.56245,1.5623,1.56231,129.46,True
'2018-08-07T21:56:00',1.56212,1.56218,1.56206,1.56213,131.03,1.5623,1.56237,1.56224,1.56234,161.32,True
'2018-08-07T21:57:00',1.56215,1.56223,1.56206,1.56216,156.87,1.56234,1.56239,1.56224,1.56237,159.31,True
'2018-08-07T21:58:00',1.56216,1.56232,1.56216,1.5623,99.62,1.56237,1.56253,1.56236,1.56251,102.57,True
'2018-08-07T21:59:00',1.56228,1.5624,1.56225,1.56235,127.02,1.5625,1.5626,1.56245,1.56245,133.34,False
'2018-08-07T22:00:00',1.56234,1.56234,1.56213,1.56224,113.42,1.56245,1.56245,1.56233,1.56243,144.72,True
'2018-08-07T22:01:00',1.56224,1.56241,1.56224,1.56238,30.38,1.56244,1.56245,1.56244,1.56245,14.5,True
'2018-08-07T22:02:00',1.56237,1.56253,1.56237,1.56253,37.37,1.56245,1.56269,1.56245,1.56263,51.91,False
'2018-08-07T22:03:00',1.56253,1.56253,1.56242,1.56242,24.0,1.56262,1.56263,1.56255,1.56257,41.37,False
'2018-08-07T22:04:00',1.56239,1.5624,1.56238,1.5624,8.25,1.56257,1.56257,1.56256,1.56257,10.99,False
'2018-08-07T22:05:00',1.56239,1.56248,1.5623,1.56231,41.36,1.56257,1.56264,1.5625,1.56251,60.37,True
'2018-08-07T22:06:00',1.56233,1.56241,1.56233,1.56235,84.04,1.56253,1.56262,1.56253,1.56256,103.57,True
'2018-08-07T22:07:00',1.56236,1.56247,1.56234,1.56246,74.45,1.56257,1.56265,1.56256,1.56265,83.46,False
'2018-08-07T22:08:00',1.56246,1.56253,1.56241,1.56243,26.32,1.56265,1.56273,1.56261,1.56261,31.16,False
'2018-08-07T22:09:00',1.56243,1.56249,1.56237,1.56239,47.67,1.56263,1.56266,1.56258,1.56262,62.72,False
'2018-08-07T22:10:00',1.56239,1.56248,1.56234,1.56238,70.35,1.56262,1.56269,1.56254,1.56261,71.37,True
'2018-08-07T22:11:00',1.56238,1.56245,1.56238,1.5624,55.63,1.56261,1.56266,1.56261,1.56262,50.9,True
'2018-08-07T22:12:00',1.5624,1.56243,1.5624,1.56243,58.2,1.56262,1.56266,1.56261,1.56264,42.15,False
'2018-08-07T22:13:00',1.56245,1.56249,1.56241,1.56243,71.19,1.56267,1.56268,1.56263,1.56264,66.14,False
'2018-08-07T22:14:00',1.56242,1.56243,1.56228,1.56229,71.2,1.56264,1.56264,1.5625,1.56253,61.62,True
'2018-08-07T22:15:00',1.5623,1.56235,1.56227,1.56233,92.91,1.56253,1.56256,1.56247,1.56256,90.54,True
'2018-08-07T22:16:00',1.56233,1.56245,1.56233,1.56245,35.74,1.56254,1.56265,1.56254,1.56265,30.34,False
'2018-08-07T22:17:00',1.56244,1.56244,1.5624,1.5624,19.83,1.56264,1.56265,1.56263,1.56263,19.96,False
'2018-08-07T22:18:00',1.56241,1.56249,1.56224,1.56232,69.78,1.56263,1.56268,1.56246,1.56252,62.6,True
'2018-08-07T22:19:00',1.56233,1.5624,1.56231,1.56234,84.98,1.56253,1.56261,1.56251,1.56256,64.0,False
'2018-08-07T22:20:00',1.56234,1.56237,1.56225,1.56226,105.82,1.56257,1.56259,1.56246,1.56249,84.65,True
'2018-08-07T22:21:00',1.56226,1.56245,1.56225,1.56236,106.64,1.56249,1.56267,1.56246,1.56258,66.96,True
'2018-08-07T22:22:00',1.56236,1.56247,1.56236,1.56245,26.99,1.56259,1.56267,1.56258,1.56267,26.71,False
'2018-08-07T22:23:00',1.56245,1.56245,1.56244,1.56244,65.29,1.56267,1.56268,1.56267,1.56267,42.28,False
'2018-08-07T22:24:00',1.56244,1.5625,1.56243,1.56244,48.32,1.56267,1.56268,1.56267,1.56267,34.55,False
'2018-08-07T22:25:00',1.56242,1.56242,1.56236,1.56239,36.91,1.56266,1.56266,1.5626,1.5626,35.48,True
'2018-08-07T22:26:00',1.56239,1.56257,1.56237,1.56255,53.52,1.56259,1.56277,1.56259,1.56276,52.21,False
'2018-08-07T22:27:00',1.56254,1.56261,1.56253,1.56253,61.36,1.56276,1.5628,1.56275,1.56275,56.2,True
'2018-08-07T22:28:00',1.56253,1.56266,1.56251,1.56266,47.54,1.56276,1.56289,1.56273,1.56287,46.25,False
'2018-08-07T22:29:00',1.56267,1.56267,1.56252,1.56255,89.67,1.56288,1.56288,1.56272,1.56277,78.88,True
'2018-08-07T22:30:00',1.56255,1.56277,1.56255,1.5626,97.22,1.56276,1.563,1.56275,1.56283,89.56,False
'2018-08-07T22:31:00',1.5626,1.5627,1.56246,1.56246,58.34,1.56283,1.56292,1.56269,1.56269,62.44,True
'2018-08-07T22:32:00',1.56246,1.56262,1.56244,1.56261,27.36,1.56269,1.56284,1.56269,1.56284,26.86,True
'2018-08-07T22:33:00',1.56261,1.56265,1.56256,1.56262,26.67,1.56284,1.56289,1.5628,1.56285,28.59,False
'2018-08-07T22:34:00',1.56262,1.56265,1.56261,1.56261,20.15,1.56286,1.5629,1.56285,1.56285,18.12,False
'2018-08-07T22:35:00',1.56259,1.56264,1.56251,1.56252,34.19,1.56285,1.56289,1.56274,1.56275,30.29,False
'2018-08-07T22:36:00',1.56252,1.56252,1.56251,1.56251,4.25,1.56275,1.56277,1.56274,1.56277,4.37,True
'2018-08-07T22:37:00',1.5625,1.56269,1.5625,1.56259,35.85,1.56273,1.56293,1.56273,1.56282,36.77,True
'2018-08-07T22:38:00',1.56259,1.56315,1.56259,1.56312,42.53,1.56281,1.56337,1.56281,1.56334,47.82,False
'2018-08-07T22:39:00',1.56311,1.56318,1.56302,1.56303,50.53,1.56334,1.56334,1.56324,1.56327,50.09,False
'2018-08-07T22:40:00',1.56303,1.56311,1.56295,1.56295,43.74,1.56328,1.56333,1.56321,1.56321,52.16,False
'2018-08-07T22:41:00',1.56304,1.56306,1.56289,1.56289,25.34,1.56323,1.56329,1.56315,1.56317,26.78,False
'2018-08-07T22:42:00',1.56288,1.56288,1.56286,1.56288,12.98,1.56313,1.56313,1.5631,1.56311,12.68,True
'2018-08-07T22:43:00',1.56288,1.56306,1.56287,1.56306,54.73,1.56311,1.56331,1.56311,1.56331,52.09,True
'2018-08-07T22:44:00',1.56306,1.56308,1.56306,1.56307,17.0,1.56331,1.56335,1.56331,1.56335,30.65,False
'2018-08-07T22:45:00',1.56307,1.56327,1.56305,1.56308,54.59,1.56334,1.56352,1.56331,1.56331,57.46,True
'2018-08-07T22:46:00',1.56307,1.56317,1.56305,1.56313,51.12,1.56331,1.56338,1.5633,1.56337,59.51,False
'2018-08-07T22:47:00',1.56311,1.56312,1.5631,1.56311,14.6,1.56334,1.56336,1.56334,1.56335,25.56,True
'2018-08-07T22:48:00',1.56312,1.56323,1.56311,1.56319,47.01,1.56335,1.56347,1.56335,1.56346,55.77,False
'2018-08-07T22:49:00',1.56323,1.56323,1.56308,1.5632,56.39,1.56346,1.56346,1.56333,1.56343,76.22,False
'2018-08-07T22:50:00',1.5632,1.56323,1.56316,1.56316,32.51,1.56343,1.56346,1.56337,1.56339,38.5,True
'2018-08-07T22:51:00',1.56316,1.56335,1.56316,1.56328,57.12,1.56338,1.56355,1.56338,1.56351,70.92,True
'2018-08-07T22:52:00',1.56328,1.56332,1.56318,1.56332,81.79,1.56352,1.56358,1.5634,1.56358,94.32,False
'2018-08-07T22:53:00',1.56331,1.56335,1.56319,1.56331,87.44,1.56356,1.5636,1.56343,1.56357,65.31,False
'2018-08-07T22:54:00',1.56332,1.56338,1.56318,1.56324,49.37,1.56356,1.5636,1.5634,1.56352,40.07,False
'2018-08-07T22:55:00',1.56322,1.56323,1.56305,1.56305,57.33,1.56352,1.56352,1.56338,1.56338,40.73,False
'2018-08-07T22:56:00',1.56303,1.56308,1.56301,1.56306,90.92,1.56338,1.56338,1.56334,1.56335,67.01,False
'2018-08-07T22:57:00',1.56307,1.56307,1.56298,1.56301,85.49,1.56335,1.56337,1.56327,1.56336,60.18,True
'2018-08-07T22:58:00',1.56306,1.56329,1.56306,1.56315,63.09,1.56344,1.56351,1.56342,1.56349,61.78,False
'2018-08-07T22:59:00',1.56313,1.56313,1.56254,1.56254,63.97,1.56347,1.56353,1.56279,1.56279,34.85,False
'2018-08-07T23:00:00',1.56254,1.5627,1.56222,1.56222,17.26,1.56295,1.56368,1.56265,1.56265,15.01,True
'2018-08-07T23:01:00',1.5619,1.56203,1.5619,1.56203,6.6,1.56273,1.56334,1.56273,1.56333,9.75,True
'2018-08-07T23:02:00',1.5621,1.56261,1.5621,1.56231,13.71,1.56348,1.56362,1.56348,1.56362,11.25,False
'2018-08-07T23:03:00',1.56229,1.56231,1.56217,1.5622,18.03,1.56362,1.56362,1.56341,1.56359,15.0,True
'2018-08-07T23:04:00',1.5622,1.56268,1.562,1.56238,61.46,1.5637,1.56374,1.56306,1.56363,65.7,True
'2018-08-07T23:05:00',1.56237,1.5627,1.56234,1.56269,37.69,1.5636,1.56363,1.56347,1.56363,38.65,True
'2018-08-07T23:06:00',1.5627,1.56289,1.56269,1.56274,59.92,1.56363,1.56395,1.56361,1.56388,52.37,False
'2018-08-07T23:07:00',1.56272,1.56272,1.56262,1.56263,99.62,1.56388,1.56396,1.56381,1.56384,94.1,False
'2018-08-07T23:08:00',1.56263,1.56264,1.5626,1.56261,51.45,1.56385,1.56385,1.56383,1.56385,42.0,False
'2018-08-07T23:09:00',1.56261,1.56261,1.56238,1.56244,76.89,1.56384,1.56385,1.56356,1.56364,69.5,False
'2018-08-07T23:10:00',1.56244,1.56255,1.56237,1.56237,132.33,1.56364,1.56378,1.5636,1.5636,120.02,False
'2018-08-07T23:11:00',1.56236,1.56251,1.56236,1.56239,73.43,1.56299,1.56374,1.56298,1.56355,65.85,True
'2018-08-07T23:12:00',1.56239,1.563,1.56238,1.56299,51.09,1.56355,1.56377,1.56355,1.56369,77.15,False
'2018-08-07T23:13:00',1.56298,1.56299,1.56294,1.56296,61.6,1.56368,1.56369,1.56353,1.56361,91.13,True
'2018-08-07T23:14:00',1.56296,1.56326,1.56276,1.56326,58.12,1.5636,1.56391,1.56353,1.56391,73.09,False
'2018-08-07T23:15:00',1.56328,1.56352,1.56267,1.56267,56.69,1.56391,1.56433,1.56388,1.56388,60.31,True
'2018-08-07T23:16:00',1.56273,1.56278,1.56273,1.56278,7.74,1.56388,1.56388,1.56387,1.56388,10.79,False
'2018-08-07T23:17:00',1.56278,1.56278,1.56278,1.56278,1.75,1.56387,1.56387,1.56387,1.56387,1.81,False
'2018-08-07T23:18:00',1.56277,1.56277,1.56277,1.56277,10.19,1.56387,1.56388,1.56387,1.56388,13.61,False
'2018-08-07T23:19:00',1.56277,1.56277,1.56277,1.56277,1.94,1.56388,1.56388,1.56388,1.56388,1.31,False
'2018-08-07T23:20:00',1.56281,1.56281,1.56276,1.56277,7.63,1.56387,1.56388,1.56387,1.56387,5.37,True
'2018-08-07T23:21:00',1.56274,1.56355,1.56274,1.56348,39.25,1.56388,1.56459,1.56387,1.56452,37.77,False
'2018-08-07T23:22:00',1.56348,1.56366,1.56346,1.56351,48.9,1.56452,1.56452,1.56393,1.56394,61.18,False
'2018-08-07T23:23:00',1.5635,1.5635,1.56349,1.56349,5.0,1.56397,1.56397,1.5639,1.5639,8.44,True
'2018-08-07T23:24:00',1.56349,1.5635,1.56349,1.5635,2.0,1.56394,1.56394,1.56394,1.56394,3.12,False
'2018-08-07T23:25:00',1.5635,1.5635,1.5635,1.5635,2.0,1.56393,1.56393,1.56393,1.56393,2.62,True
'2018-08-07T23:26:00',1.56346,1.56351,1.56346,1.56348,7.0,1.56388,1.56404,1.56387,1.56404,10.55,False
'2018-08-07T23:27:00',1.56348,1.5635,1.56348,1.5635,7.0,1.56411,1.56411,1.56394,1.56394,11.93,True
'2018-08-07T23:28:00',1.56351,1.56351,1.5635,1.56351,4.0,1.56388,1.56403,1.56388,1.56402,5.88,False
'2018-08-07T23:29:00',1.56338,1.56338,1.563,1.563,52.11,1.56406,1.56406,1.56389,1.56391,61.48,True
'2018-08-07T23:30:00',1.56295,1.56316,1.56269,1.56307,63.09,1.56392,1.56397,1.56362,1.56394,83.78,True
'2018-08-07T23:31:00',1.56308,1.56313,1.56307,1.56311,19.71,1.56393,1.56395,1.56393,1.56394,21.37,False
'2018-08-07T23:32:00',1.56313,1.56316,1.56308,1.5631,61.41,1.56394,1.56395,1.56386,1.56394,57.0,False
'2018-08-07T23:33:00',1.5631,1.56313,1.56307,1.5631,31.25,1.56394,1.56395,1.5639,1.56391,38.75,True
'2018-08-07T23:34:00',1.5631,1.56324,1.56309,1.5632,27.71,1.56391,1.56401,1.56387,1.56387,28.51,True
'2018-08-07T23:35:00',1.5632,1.56323,1.5632,1.56322,31.58,1.56382,1.56393,1.56376,1.56391,36.02,False
'2018-08-07T23:36:00',1.56322,1.56322,1.56322,1.56322,54.51,1.56391,1.56397,1.56381,1.56383,55.28,False
'2018-08-07T23:37:00',1.56322,1.56323,1.56322,1.56322,22.0,1.56384,1.56388,1.56381,1.56382,22.75,False
'2018-08-07T23:38:00',1.56322,1.56322,1.56291,1.56297,34.49,1.56383,1.56383,1.56343,1.5637,37.12,True
'2018-08-07T23:39:00',1.56298,1.56298,1.56281,1.56297,65.0,1.56372,1.56379,1.56358,1.56379,81.57,True
'2018-08-07T23:40:00',1.56297,1.56309,1.56283,1.56308,65.93,1.56379,1.56387,1.56356,1.56387,72.33,False
'2018-08-07T23:41:00',1.56307,1.56311,1.56307,1.56307,25.0,1.56389,1.56389,1.56381,1.56383,37.0,False
'2018-08-07T23:42:00',1.56303,1.56306,1.56297,1.56299,33.86,1.56386,1.5639,1.56374,1.56384,42.78,False
'2018-08-07T23:43:00',1.56299,1.56312,1.56299,1.56309,56.54,1.56386,1.56388,1.56354,1.56354,65.22,False
'2018-08-07T23:44:00',1.56308,1.56308,1.563,1.56306,26.13,1.56346,1.56355,1.56343,1.56349,36.61,True
'2018-08-07T23:45:00',1.56305,1.56317,1.56305,1.56316,39.17,1.5635,1.56354,1.56345,1.56352,43.66,False
'2018-08-07T23:46:00',1.56316,1.56323,1.563,1.56301,55.6,1.56352,1.56367,1.56349,1.56351,71.79,False
'2018-08-07T23:47:00',1.56307,1.56315,1.56278,1.56278,59.89,1.5635,1.56376,1.56341,1.56343,73.68,True
'2018-08-07T23:48:00',1.56278,1.56319,1.56274,1.56317,76.56,1.56341,1.56374,1.56334,1.5637,119.12,False
'2018-08-07T23:49:00',1.56318,1.56328,1.56307,1.56312,81.54,1.56371,1.56386,1.56368,1.56377,124.22,False
'2018-08-07T23:50:00',1.56311,1.56315,1.56295,1.563,55.51,1.56373,1.56378,1.56338,1.56352,73.58,True
'2018-08-07T23:51:00',1.56299,1.56307,1.56294,1.56303,55.4,1.5635,1.56363,1.56343,1.56363,57.33,False
'2018-08-07T23:52:00',1.56311,1.56315,1.56301,1.56309,35.24,1.56366,1.56369,1.56345,1.56349,43.17,True
'2018-08-07T23:53:00',1.5631,1.56326,1.56309,1.5632,40.98,1.56349,1.56369,1.56349,1.56362,45.49,False
'2018-08-07T23:54:00',1.5632,1.56321,1.56317,1.56317,25.19,1.56364,1.56367,1.56358,1.5636,29.89,False
'2018-08-07T23:55:00',1.56317,1.56317,1.56302,1.56306,59.37,1.56359,1.56366,1.56327,1.56337,64.51,False
'2018-08-07T23:56:00',1.56306,1.56307,1.56302,1.56302,38.92,1.56338,1.56355,1.56327,1.56327,47.06,False
'2018-08-07T23:57:00',1.56302,1.56302,1.5629,1.56292,40.51,1.56329,1.56338,1.56314,1.5633,51.9,True
'2018-08-07T23:58:00',1.56292,1.56298,1.56291,1.56295,55.07,1.56322,1.56341,1.56322,1.56337,53.07,False
'2018-08-07T23:59:00',1.56298,1.56305,1.56292,1.56298,22.49,1.56337,1.56337,1.56324,1.56329,39.44,True
'2018-08-08T00:00:00',1.56302,1.56321,1.56293,1.56307,38.4,1.56331,1.5635,1.56324,1.5634,70.17,True
'2018-08-08T00:01:00',1.56308,1.56321,1.56308,1.56313,32.37,1.56338,1.5635,1.56337,1.56344,53.8,True
'2018-08-08T00:02:00',1.56313,1.56316,1.5631,1.56316,17.39,1.56343,1.56347,1.56342,1.56346,20.6,True
'2018-08-08T00:03:00',1.56316,1.56325,1.56316,1.56325,13.31,1.56348,1.56352,1.56346,1.56347,14.25,False
'2018-08-08T00:04:00',1.56325,1.56328,1.56312,1.56316,23.23,1.56349,1.56354,1.56337,1.56338,22.19,False
'2018-08-08T00:05:00',1.56315,1.56323,1.56311,1.56315,51.83,1.56338,1.56347,1.56335,1.56336,38.44,False
'2018-08-08T00:06:00',1.56315,1.56318,1.5631,1.56312,28.89,1.56335,1.56347,1.56335,1.56338,26.48,True
'2018-08-08T00:07:00',1.56317,1.56317,1.56312,1.56312,21.77,1.56337,1.56344,1.56337,1.56342,20.62,True
'2018-08-08T00:08:00',1.56312,1.56319,1.56312,1.56319,14.39,1.56342,1.56346,1.56339,1.56346,14.87,True
'2018-08-08T00:09:00',1.56319,1.56329,1.56319,1.56329,59.78,1.56347,1.56358,1.56346,1.56356,63.93,True
'2018-08-08T00:10:00',1.56329,1.5633,1.56329,1.56329,24.15,1.56357,1.56361,1.56356,1.56358,18.0,True
'2018-08-08T00:11:00',1.56336,1.56342,1.56332,1.56342,43.63,1.56359,1.56371,1.56359,1.56369,31.93,False
'2018-08-08T00:12:00',1.56342,1.56342,1.56336,1.5634,30.02,1.56364,1.56367,1.56362,1.56367,20.5,False
'2018-08-08T00:13:00',1.5634,1.5634,1.5634,1.5634,11.5,1.56367,1.56367,1.56365,1.56366,9.0,True
'2018-08-08T00:14:00',1.56347,1.56349,1.56338,1.56345,39.25,1.56367,1.5637,1.56358,1.56368,32.5,True
'2018-08-08T00:15:00',1.56344,1.56348,1.56344,1.56347,24.93,1.56366,1.5637,1.56363,1.56367,24.0,False
'2018-08-08T00:16:00',1.56342,1.56342,1.5633,1.56332,32.32,1.56365,1.56367,1.56357,1.56361,21.0,False
'2018-08-08T00:17:00',1.56333,1.5634,1.56327,1.56331,68.31,1.56362,1.56364,1.5635,1.56358,48.24,False
'2018-08-08T00:18:00',1.56334,1.56345,1.56328,1.56328,68.09,1.56357,1.56368,1.56357,1.56358,51.34,True
'2018-08-08T00:19:00',1.56328,1.56328,1.56328,1.56328,8.54,1.56359,1.5636,1.56358,1.56359,6.0,False
'2018-08-08T00:20:00',1.56325,1.56327,1.56325,1.56326,52.02,1.56359,1.5636,1.56358,1.5636,27.25,False
'2018-08-08T00:21:00',1.56326,1.56326,1.56316,1.56319,35.76,1.5636,1.5636,1.56349,1.56351,35.97,True
'2018-08-08T00:22:00',1.5632,1.56344,1.56316,1.56332,69.11,1.56351,1.56368,1.5635,1.56358,75.24,False
'2018-08-08T00:23:00',1.56332,1.56333,1.56325,1.56329,30.25,1.56357,1.56359,1.56342,1.56355,37.39,True
'2018-08-08T00:24:00',1.5633,1.5633,1.56328,1.56329,9.32,1.56359,1.56362,1.56359,1.56362,16.99,True
'2018-08-08T00:25:00',1.56329,1.56337,1.56327,1.56336,25.52,1.56361,1.56362,1.56352,1.56362,32.77,False
'2018-08-08T00:26:00',1.56337,1.56337,1.56334,1.56336,19.5,1.56362,1.56362,1.56356,1.56357,17.55,True
'2018-08-08T00:27:00',1.56336,1.56342,1.56335,1.56342,9.75,1.56354,1.56354,1.56346,1.5635,8.0,False
'2018-08-08T00:28:00',1.56342,1.56342,1.56318,1.56323,36.28,1.56361,1.56361,1.56345,1.5635,28.31,False
'2018-08-08T00:29:00',1.56322,1.56329,1.5632,1.5632,54.5,1.5635,1.56356,1.56346,1.56346,37.62,False
'2018-08-08T00:30:00',1.5632,1.56321,1.56307,1.56309,66.88,1.56346,1.56346,1.56335,1.56336,51.57,False
'2018-08-08T00:31:00',1.56309,1.56337,1.56306,1.56311,88.37,1.56337,1.5636,1.56326,1.56326,72.76,False
'2018-08-08T00:32:00',1.56312,1.56316,1.56308,1.56309,14.33,1.56339,1.56341,1.56324,1.56324,13.44,True
'2018-08-08T00:33:00',1.56309,1.56322,1.56309,1.56321,23.45,1.56324,1.56341,1.56324,1.56341,20.06,True
'2018-08-08T00:34:00',1.56322,1.5635,1.56299,1.56348,47.07,1.56341,1.5637,1.5633,1.5637,44.76,False
'2018-08-08T00:35:00',1.56348,1.56348,1.56328,1.56343,39.94,1.56371,1.56371,1.56357,1.56365,42.63,False
'2018-08-08T00:36:00',1.56337,1.56337,1.56328,1.56335,28.51,1.56358,1.5636,1.56354,1.56356,26.02,True
'2018-08-08T00:37:00',1.56334,1.56343,1.56334,1.56342,38.5,1.56356,1.56364,1.56356,1.56363,47.84,False
'2018-08-08T00:38:00',1.56343,1.56343,1.56337,1.56337,20.19,1.56363,1.56364,1.5636,1.5636,24.09,False
'2018-08-08T00:39:00',1.56338,1.56338,1.56331,1.56331,15.44,1.5636,1.5636,1.56356,1.56356,14.39,True
'2018-08-08T00:40:00',1.56332,1.56339,1.56332,1.56337,22.2,1.56358,1.56363,1.56357,1.5636,17.83,False
'2018-08-08T00:41:00',1.56337,1.56337,1.56334,1.56335,29.59,1.56359,1.56362,1.56356,1.56356,31.32,True
'2018-08-08T00:42:00',1.56335,1.5634,1.56333,1.56336,51.98,1.56358,1.56365,1.56358,1.56362,69.68,True
'2018-08-08T00:43:00',1.56336,1.56337,1.56336,1.56337,18.52,1.56362,1.56363,1.5636,1.56363,12.62,True
'2018-08-08T00:44:00',1.56337,1.56348,1.56337,1.56345,21.27,1.56362,1.56368,1.56361,1.56368,20.35,False
'2018-08-08T00:45:00',1.5634,1.56346,1.56338,1.56342,46.56,1.56366,1.56368,1.5636,1.56364,48.48,True
'2018-08-08T00:46:00',1.56341,1.56361,1.56336,1.56349,95.2,1.56363,1.56383,1.56357,1.56368,103.56,False
'2018-08-08T00:47:00',1.56349,1.56361,1.56338,1.5634,36.83,1.5637,1.56384,1.56356,1.56362,43.56,True
'2018-08-08T00:48:00',1.56338,1.56349,1.5633,1.56349,67.41,1.5636,1.56367,1.5635,1.56367,74.04,True
'2018-08-08T00:49:00',1.56349,1.56354,1.56349,1.56354,21.44,1.56368,1.56373,1.56367,1.56372,35.51,False
'2018-08-08T00:50:00',1.56354,1.56359,1.56339,1.56339,55.05,1.56373,1.5638,1.56361,1.56361,64.92,True
'2018-08-08T00:51:00',1.56339,1.56342,1.56333,1.56342,55.1,1.56359,1.56365,1.56357,1.56363,43.78,True
'2018-08-08T00:52:00',1.56342,1.56345,1.56339,1.56344,50.36,1.56363,1.56369,1.56361,1.56363,51.55,True
'2018-08-08T00:53:00',1.56339,1.56347,1.56339,1.56344,26.36,1.56364,1.56369,1.56361,1.56367,30.33,False
'2018-08-08T00:54:00',1.56348,1.56348,1.56343,1.56343,32.17,1.56369,1.5637,1.56365,1.56365,31.48,True
'2018-08-08T00:55:00',1.56343,1.56349,1.56343,1.56349,13.95,1.56364,1.5637,1.56364,1.5637,16.67,False
'2018-08-08T00:56:00',1.56349,1.56351,1.56347,1.56347,25.23,1.5637,1.56372,1.56366,1.56366,30.06,True
'2018-08-08T00:57:00',1.56347,1.56348,1.56344,1.56348,12.02,1.56366,1.56367,1.56364,1.56365,11.81,False
'2018-08-08T00:58:00',1.56348,1.56349,1.56344,1.56344,21.9,1.56367,1.56372,1.56364,1.56366,23.85,True
'2018-08-08T00:59:00',1.56344,1.56362,1.56343,1.56353,47.25,1.56366,1.56385,1.56365,1.56376,62.05,False
'2018-08-08T01:00:00',1.56352,1.56353,1.56332,1.56333,97.94,1.56373,1.56376,1.56354,1.56354,83.28,False
'2018-08-08T01:01:00',1.56334,1.56337,1.5632,1.5632,77.89,1.56357,1.56357,1.56337,1.56337,69.32,False
'2018-08-08T01:02:00',1.5632,1.56321,1.56315,1.56318,22.75,1.56337,1.56338,1.56334,1.56337,17.98,False
'2018-08-08T01:03:00',1.56317,1.56323,1.56313,1.56317,36.03,1.56336,1.56341,1.56333,1.56336,30.06,False
'2018-08-08T01:04:00',1.56317,1.56318,1.56314,1.56315,45.6,1.56337,1.56337,1.56333,1.56335,43.1,True
'2018-08-08T01:05:00',1.56314,1.56328,1.56313,1.56327,49.67,1.56333,1.56347,1.56331,1.56346,59.12,False
'2018-08-08T01:06:00',1.56326,1.56328,1.56312,1.56312,43.38,1.56345,1.56347,1.56331,1.56331,50.6,True
'2018-08-08T01:07:00',1.56314,1.56329,1.5631,1.56329,31.75,1.56331,1.56349,1.56329,1.56348,39.4,False
'2018-08-08T01:08:00',1.56329,1.56329,1.56322,1.56323,12.75,1.56345,1.56348,1.56342,1.56345,14.11,True
'2018-08-08T01:09:00',1.56324,1.56329,1.56318,1.56329,15.19,1.56345,1.56348,1.56338,1.56348,19.66,False
'2018-08-08T01:10:00',1.56326,1.56326,1.5629,1.56306,41.37,1.56334,1.56334,1.56308,1.56326,47.45,True
'2018-08-08T01:11:00',1.56306,1.5631,1.56306,1.56308,18.38,1.56325,1.56331,1.56325,1.56328,13.97,False
'2018-08-08T01:12:00',1.56308,1.56308,1.56265,1.56276,69.36,1.56328,1.56328,1.56284,1.56295,78.71,False
'2018-08-08T01:13:00',1.56279,1.56292,1.56266,1.56267,29.21,1.56297,1.56313,1.56286,1.56286,23.34,True
'2018-08-08T01:14:00',1.56267,1.56284,1.56253,1.56284,91.27,1.56287,1.56304,1.56274,1.56304,90.38,True
'2018-08-08T01:15:00',1.56285,1.56298,1.56283,1.56285,32.17,1.56303,1.56316,1.56301,1.56304,50.74,True
'2018-08-08T01:16:00',1.56284,1.56288,1.56284,1.56288,10.62,1.56304,1.56306,1.56301,1.56306,14.48,True
'2018-08-08T01:17:00',1.5629,1.56293,1.5629,1.56292,18.93,1.56306,1.56311,1.56306,1.56311,29.54,False
'2018-08-08T01:18:00',1.56292,1.56292,1.56275,1.56283,29.35,1.5631,1.56313,1.56294,1.56301,45.07,False
'2018-08-08T01:19:00',1.56282,1.56282,1.5628,1.56281,24.86,1.56301,1.56301,1.56299,1.56301,25.08,False
'2018-08-08T01:20:00',1.56281,1.56292,1.56279,1.56279,79.54,1.56302,1.56311,1.56297,1.56299,125.56,True
'2018-08-08T01:21:00',1.56278,1.56288,1.56278,1.5628,93.38,1.56298,1.56307,1.56297,1.56299,97.01,True
'2018-08-08T01:22:00',1.56281,1.5629,1.5628,1.56289,48.88,1.56299,1.56309,1.56298,1.56307,56.28,True
'2018-08-08T01:23:00',1.56288,1.56296,1.56288,1.5629,34.19,1.56307,1.56314,1.56306,1.56309,46.56,False
'2018-08-08T01:24:00',1.5629,1.5629,1.56286,1.56286,36.08,1.56308,1.56309,1.56301,1.56301,39.6,False
'2018-08-08T01:25:00',1.56285,1.56286,1.56277,1.56283,81.81,1.56301,1.56303,1.56296,1.56303,91.73,False
'2018-08-08T01:26:00',1.56283,1.56291,1.56277,1.56279,95.08,1.56303,1.56311,1.56296,1.56298,110.15,True
'2018-08-08T01:27:00',1.56278,1.5629,1.56278,1.5629,32.55,1.56298,1.5631,1.56297,1.5631,33.96,False
'2018-08-08T01:28:00',1.5629,1.56293,1.56263,1.56266,60.16,1.56311,1.56311,1.56282,1.56287,60.36,True
'2018-08-08T01:29:00',1.56266,1.56274,1.56262,1.56272,49.54,1.56286,1.56294,1.56281,1.56292,45.3,True
'2018-08-08T01:30:00',1.56272,1.56287,1.56269,1.56287,65.36,1.56293,1.56307,1.56288,1.56307,60.77,False
'2018-08-08T01:31:00',1.56287,1.56288,1.56285,1.56286,45.46,1.56307,1.56308,1.56305,1.56305,35.67,False
'2018-08-08T01:32:00',1.56286,1.56287,1.56281,1.56282,54.19,1.56305,1.56307,1.56299,1.56301,54.8,False
'2018-08-08T01:33:00',1.56283,1.56283,1.56275,1.56275,50.68,1.56301,1.56303,1.56294,1.56295,30.58,True
'2018-08-08T01:34:00',1.56276,1.5628,1.56276,1.56278,31.02,1.56296,1.56299,1.56293,1.56297,23.36,True
'2018-08-08T01:35:00',1.5628,1.56281,1.56274,1.5628,34.3,1.56298,1.563,1.56292,1.56298,20.24,True
'2018-08-08T01:36:00',1.56281,1.56283,1.56277,1.56281,28.73,1.56298,1.56299,1.56296,1.56299,20.47,True
'2018-08-08T01:37:00',1.56281,1.56285,1.56279,1.56282,45.96,1.56301,1.56305,1.56299,1.56302,32.69,False
'2018-08-08T01:38:00',1.5628,1.56281,1.56266,1.5627,55.91,1.56302,1.56302,1.56286,1.56289,57.69,False
'2018-08-08T01:39:00',1.56269,1.56291,1.56263,1.56267,71.15,1.56289,1.56307,1.56282,1.56286,57.88,True
'2018-08-08T01:40:00',1.56267,1.56285,1.56256,1.56285,60.58,1.56285,1.56301,1.56264,1.56301,89.72,True
'2018-08-08T01:41:00',1.56285,1.56288,1.56283,1.56285,30.32,1.56301,1.56304,1.56299,1.56302,41.19,True
'2018-08-08T01:42:00',1.56285,1.56297,1.56284,1.5629,39.6,1.56302,1.56313,1.56301,1.56309,47.08,False
'2018-08-08T01:43:00',1.56289,1.56294,1.56272,1.56278,84.15,1.56308,1.56312,1.56291,1.56299,80.58,True
'2018-08-08T01:44:00',1.56278,1.56295,1.56277,1.5629,52.95,1.56299,1.56313,1.56295,1.56309,62.11,False
'2018-08-08T01:45:00',1.5629,1.56291,1.56284,1.56284,39.3,1.56309,1.5631,1.56303,1.56305,35.36,True
'2018-08-08T01:46:00',1.56284,1.56296,1.56284,1.56294,88.01,1.56305,1.56318,1.56305,1.56313,66.12,False
'2018-08-08T01:47:00',1.56294,1.56296,1.56287,1.56292,46.45,1.56312,1.56313,1.56305,1.5631,42.19,False
'2018-08-08T01:48:00',1.56293,1.56306,1.56288,1.56288,59.97,1.5631,1.56322,1.56305,1.56305,71.11,False
'2018-08-08T01:49:00',1.56287,1.56287,1.56274,1.5628,66.69,1.56305,1.56305,1.56294,1.563,53.37,False
'2018-08-08T01:50:00',1.5628,1.56282,1.56278,1.5628,33.1,1.56301,1.56301,1.56298,1.563,42.42,False
'2018-08-08T01:51:00',1.5628,1.5628,1.56262,1.56271,68.4,1.563,1.563,1.5628,1.56288,86.4,True
'2018-08-08T01:52:00',1.56271,1.56272,1.56263,1.56272,43.42,1.5629,1.5629,1.56283,1.56289,49.6,True
'2018-08-08T01:53:00',1.56272,1.56286,1.56272,1.56285,44.09,1.56289,1.56304,1.56289,1.56304,52.27,True
'2018-08-08T01:54:00',1.56285,1.56294,1.56279,1.56294,44.94,1.56305,1.56314,1.56297,1.56314,56.3,False
'2018-08-08T01:55:00',1.56293,1.56293,1.56273,1.56286,68.43,1.56314,1.56314,1.56294,1.56307,79.58,False
'2018-08-08T01:56:00',1.56287,1.56298,1.56273,1.56274,64.87,1.56307,1.56312,1.56292,1.56295,66.92,True
'2018-08-08T01:57:00',1.56274,1.56288,1.56267,1.56286,60.49,1.56293,1.56307,1.56287,1.56307,50.85,False
'2018-08-08T01:58:00',1.56286,1.56294,1.56275,1.56275,91.38,1.56307,1.56312,1.56294,1.56294,83.7,False
'2018-08-08T01:59:00',1.56275,1.56279,1.56246,1.56254,102.67,1.56294,1.56298,1.56267,1.56275,90.23,False
'2018-08-08T02:00:00',1.56255,1.56255,1.56223,1.56233,96.69,1.56275,1.56275,1.56241,1.56252,95.43,True
'2018-08-08T02:01:00',1.56233,1.56251,1.56232,1.56245,128.92,1.56252,1.56266,1.56251,1.56266,122.21,False
'2018-08-08T02:02:00',1.56244,1.56254,1.56205,1.56205,160.29,1.56264,1.56271,1.56223,1.56223,177.69,False
'2018-08-08T02:03:00',1.56206,1.56215,1.56188,1.562,111.72,1.56221,1.56233,1.56207,1.56219,136.96,True
'2018-08-08T02:04:00',1.56201,1.56216,1.56197,1.56214,60.08,1.56221,1.56234,1.56215,1.56234,92.85,True
'2018-08-08T02:05:00',1.56214,1.5622,1.56206,1.56215,108.69,1.56233,1.56239,1.56225,1.56234,115.22,False
'2018-08-08T02:06:00',1.56214,1.56215,1.56186,1.56188,132.19,1.56233,1.56235,1.56204,1.56207,114.75,True
'2018-08-08T02:07:00',1.56188,1.56199,1.56176,1.56193,63.16,1.56207,1.56217,1.56194,1.56212,88.15,True
'2018-08-08T02:08:00',1.56193,1.56205,1.56185,1.56205,83.11,1.56213,1.56223,1.56204,1.56223,88.43,False
'2018-08-08T02:09:00',1.56204,1.56204,1.56194,1.56194,108.62,1.56223,1.56223,1.56211,1.56213,126.38,False
'2018-08-08T02:10:00',1.56194,1.56194,1.56175,1.56189,78.55,1.56212,1.56214,1.56193,1.56208,101.75,False
'2018-08-08T02:11:00',1.56186,1.56186,1.56156,1.5616,55.11,1.56204,1.56204,1.56173,1.5618,78.0,True
'2018-08-08T02:12:00',1.56161,1.56187,1.56161,1.56185,62.51,1.56181,1.56204,1.56181,1.562,76.36,False
'2018-08-08T02:13:00',1.56184,1.56202,1.56176,1.56181,80.88,1.562,1.56219,1.56192,1.562,85.43,False
'2018-08-08T02:14:00',1.56183,1.56187,1.56154,1.56154,102.4,1.56202,1.56204,1.5617,1.5617,75.86,False
'2018-08-08T02:15:00',1.56152,1.56156,1.56149,1.56153,98.89,1.56169,1.56172,1.56166,1.56172,114.6,False
'2018-08-08T02:16:00',1.56155,1.56161,1.56138,1.5615,144.67,1.56172,1.56178,1.56156,1.56166,141.48,False
'2018-08-08T02:17:00',1.56152,1.56154,1.56133,1.56143,125.92,1.56166,1.56171,1.56151,1.56162,96.14,True
'2018-08-08T02:18:00',1.56143,1.56165,1.56143,1.56146,82.27,1.56162,1.56181,1.56162,1.56164,78.94,True
'2018-08-08T02:19:00',1.56146,1.56169,1.56145,1.56169,81.54,1.56164,1.56188,1.56164,1.56188,71.44,True
'2018-08-08T02:20:00',1.56169,1.56182,1.56161,1.5617,105.85,1.56188,1.56199,1.5618,1.56188,84.06,True
'2018-08-08T02:21:00',1.5617,1.56189,1.56161,1.56176,118.03,1.56189,1.56206,1.56181,1.56194,103.1,False
'2018-08-08T02:22:00',1.56175,1.56181,1.5615,1.5615,56.36,1.56195,1.56201,1.56166,1.56166,51.48,True
'2018-08-08T02:23:00',1.56151,1.56167,1.56151,1.56167,64.99,1.56166,1.56186,1.56166,1.56185,40.97,True
'2018-08-08T02:24:00',1.56163,1.56176,1.5616,1.56176,59.71,1.56181,1.56194,1.56178,1.56194,61.11,False
'2018-08-08T02:25:00',1.56176,1.56176,1.56164,1.56173,43.65,1.56193,1.56193,1.56181,1.56193,39.2,False
'2018-08-08T02:26:00',1.56173,1.56181,1.56168,1.56173,74.84,1.56193,1.56196,1.56185,1.56191,64.03,True
'2018-08-08T02:27:00',1.56173,1.56195,1.56173,1.56192,40.64,1.56191,1.56213,1.56191,1.56211,42.58,True
'2018-08-08T02:28:00',1.56192,1.56208,1.56191,1.56206,68.83,1.56211,1.56226,1.5621,1.56222,58.07,True
'2018-08-08T02:29:00',1.56205,1.56216,1.56198,1.56215,65.82,1.56224,1.56233,1.56215,1.56233,61.53,False
'2018-08-08T02:30:00',1.56215,1.56215,1.56197,1.56211,75.21,1.56233,1.56233,1.56215,1.56228,83.11,False
'2018-08-08T02:31:00',1.56209,1.56211,1.562,1.56209,117.38,1.56227,1.56229,1.56218,1.56227,150.59,False
'2018-08-08T02:32:00',1.56209,1.56215,1.56208,1.56208,97.33,1.56228,1.56234,1.56226,1.56226,114.7,False
'2018-08-08T02:33:00',1.56208,1.5621,1.56185,1.56185,106.55,1.56225,1.56227,1.56203,1.56203,84.8,False
'2018-08-08T02:34:00',1.56185,1.56197,1.5618,1.56184,55.38,1.56203,1.56215,1.56198,1.56202,46.53,True
'2018-08-08T02:35:00',1.56184,1.56195,1.56184,1.56189,52.39,1.56202,1.56213,1.56202,1.56206,56.89,False
'2018-08-08T02:36:00',1.56189,1.56193,1.56184,1.56188,22.73,1.56206,1.56209,1.56201,1.56206,27.55,False
'2018-08-08T02:37:00',1.56189,1.56192,1.56184,1.56184,45.51,1.56206,1.56208,1.56201,1.56202,41.99,True
'2018-08-08T02:38:00',1.56184,1.56195,1.56184,1.56188,60.05,1.56202,1.56212,1.56202,1.56204,51.37,True
'2018-08-08T02:39:00',1.56188,1.56195,1.56187,1.56188,44.85,1.56204,1.56213,1.56204,1.56206,45.15,True
'2018-08-08T02:40:00',1.56188,1.562,1.56188,1.562,31.59,1.56206,1.5622,1.56206,1.5622,33.05,False
'2018-08-08T02:41:00',1.562,1.56211,1.56196,1.56199,82.31,1.5622,1.56224,1.56212,1.56218,81.65,True
'2018-08-08T02:42:00',1.56199,1.56206,1.56198,1.56206,35.01,1.56218,1.56225,1.56215,1.56225,45.48,False
'2018-08-08T02:43:00',1.56206,1.56212,1.56199,1.56202,49.51,1.56225,1.56228,1.56216,1.56221,40.88,False
'2018-08-08T02:44:00',1.56203,1.5621,1.56201,1.56201,60.5,1.56221,1.56227,1.56216,1.56219,42.42,False
'2018-08-08T02:45:00',1.562,1.56202,1.56192,1.56194,65.08,1.56218,1.56219,1.56211,1.56213,56.55,True
'2018-08-08T02:46:00',1.56194,1.56207,1.56194,1.56201,48.4,1.56213,1.56225,1.56211,1.56214,40.66,True
'2018-08-08T02:47:00',1.562,1.56215,1.562,1.56213,52.51,1.56214,1.56232,1.56214,1.56231,42.15,False
'2018-08-08T02:48:00',1.56213,1.56216,1.56213,1.56213,32.2,1.56231,1.56234,1.5623,1.56231,32.34,True
'2018-08-08T02:49:00',1.56213,1.56221,1.56212,1.56219,32.0,1.56232,1.56232,1.56227,1.56227,42.29,False
'2018-08-08T02:50:00',1.56216,1.56228,1.56213,1.56215,37.17,1.56227,1.56243,1.56227,1.56233,48.7,False
'2018-08-08T02:51:00',1.56221,1.56228,1.56206,1.56212,51.06,1.56235,1.56243,1.5622,1.56228,61.75,False
'2018-08-08T02:52:00',1.56212,1.56212,1.56201,1.56206,65.44,1.56229,1.56229,1.56212,1.56216,67.55,False
'2018-08-08T02:53:00',1.56206,1.56208,1.56194,1.56205,43.76,1.56217,1.56222,1.56211,1.56216,49.33,False
'2018-08-08T02:54:00',1.56205,1.56217,1.56203,1.56203,67.98,1.56219,1.56233,1.56216,1.56219,76.83,True
'2018-08-08T02:55:00',1.56203,1.56215,1.56201,1.56215,74.44,1.56213,1.56231,1.56213,1.5623,62.28,False
'2018-08-08T02:56:00',1.56217,1.56226,1.56208,1.56208,88.55,1.56234,1.5624,1.56221,1.56221,57.43,False
'2018-08-08T02:57:00',1.56206,1.56223,1.56206,1.56207,63.08,1.56221,1.56235,1.56221,1.56223,46.19,True
'2018-08-08T02:58:00',1.56213,1.56225,1.56203,1.56225,51.06,1.56227,1.56242,1.56217,1.56242,57.43,False
'2018-08-08T02:59:00',1.56226,1.56228,1.56216,1.56219,81.52,1.56241,1.56243,1.56231,1.56236,77.29,True
'2018-08-08T03:00:00',1.56219,1.56221,1.56207,1.5622,97.92,1.56236,1.56237,1.56222,1.56237,108.8,True
'2018-08-08T03:01:00',1.56217,1.56232,1.56217,1.56232,88.14,1.56236,1.56247,1.56233,1.56247,93.06,False
'2018-08-08T03:02:00',1.56233,1.56234,1.56224,1.56224,61.42,1.56248,1.56249,1.56239,1.5624,54.13,False
'2018-08-08T03:03:00',1.56224,1.56224,1.56212,1.56217,77.79,1.5624,1.5624,1.56229,1.56233,84.73,False
'2018-08-08T03:04:00',1.56217,1.56219,1.56207,1.56217,61.73,1.56233,1.56235,1.56223,1.56232,45.48,False
'2018-08-08T03:05:00',1.56216,1.5622,1.56207,1.56207,70.45,1.56232,1.56235,1.56223,1.56223,48.22,False
'2018-08-08T03:06:00',1.56206,1.56207,1.56198,1.56205,61.81,1.56224,1.56224,1.56216,1.56221,79.86,False
'2018-08-08T03:07:00',1.56202,1.56208,1.56188,1.5619,93.28,1.56221,1.56222,1.56204,1.56207,78.47,True
'2018-08-08T03:08:00',1.5619,1.56202,1.56189,1.56194,46.19,1.56208,1.56219,1.56207,1.56212,53.82,False
'2018-08-08T03:09:00',1.56196,1.56198,1.56186,1.56186,32.73,1.56212,1.56215,1.56202,1.56202,45.59,False
'2018-08-08T03:10:00',1.56187,1.56195,1.56182,1.56184,90.03,1.56203,1.5621,1.56199,1.56201,77.88,True
'2018-08-08T03:11:00',1.56184,1.56188,1.56173,1.56188,51.79,1.56201,1.56204,1.56191,1.56204,47.69,False
'2018-08-08T03:12:00',1.56189,1.56194,1.5618,1.5618,50.53,1.56205,1.56208,1.56196,1.56199,60.56,True
'2018-08-08T03:13:00',1.5618,1.56207,1.5618,1.56203,57.25,1.56199,1.56222,1.56197,1.56222,85.72,False
'2018-08-08T03:14:00',1.56205,1.56207,1.56191,1.56199,73.69,1.56222,1.56222,1.56207,1.56213,76.65,True
'2018-08-08T03:15:00',1.56199,1.56201,1.56187,1.562,99.7,1.56213,1.56214,1.56206,1.56214,85.78,True
'2018-08-08T03:16:00',1.56201,1.56216,1.56201,1.56206,122.68,1.56213,1.56235,1.56213,1.56225,119.23,False
'2018-08-08T03:17:00',1.56205,1.5621,1.56194,1.562,109.02,1.56225,1.56227,1.56211,1.56217,121.93,True
'2018-08-08T03:18:00',1.56202,1.56207,1.56202,1.56205,37.57,1.56217,1.56223,1.56217,1.56222,64.82,False
'2018-08-08T03:19:00',1.56205,1.56206,1.56192,1.56192,36.13,1.56223,1.56224,1.5621,1.5621,49.8,True
'2018-08-08T03:20:00',1.56192,1.56212,1.56192,1.56201,64.44,1.5621,1.56224,1.56209,1.56218,79.02,True
'2018-08-08T03:21:00',1.56202,1.56213,1.56198,1.56209,96.49,1.56217,1.56229,1.56214,1.56224,99.76,False
'2018-08-08T03:22:00',1.56209,1.56213,1.56198,1.56204,93.73,1.56225,1.56225,1.56216,1.56222,86.8,False
'2018-08-08T03:23:00',1.56203,1.5621,1.56201,1.56201,72.73,1.56222,1.56225,1.56219,1.5622,58.08,True
'2018-08-08T03:24:00',1.56201,1.5621,1.56198,1.56205,99.26,1.56219,1.56227,1.56215,1.56218,80.03,True
'2018-08-08T03:25:00',1.56206,1.56215,1.56202,1.5621,104.23,1.56218,1.56231,1.56217,1.56227,117.66,True
'2018-08-08T03:26:00',1.5621,1.56211,1.56205,1.5621,88.85,1.56227,1.56229,1.56223,1.56229,78.26,False
'2018-08-08T03:27:00',1.5621,1.56218,1.56207,1.56209,69.5,1.56229,1.56234,1.56225,1.56226,77.65,False
'2018-08-08T03:28:00',1.56207,1.56209,1.56198,1.56208,43.98,1.56226,1.56226,1.56215,1.56226,34.33,False
'2018-08-08T03:29:00',1.56208,1.56208,1.56203,1.56206,31.26,1.56226,1.56226,1.56218,1.56219,20.87,True
'2018-08-08T03:30:00',1.56203,1.56254,1.56199,1.56236,153.16,1.56219,1.56265,1.56214,1.56253,130.76,False
'2018-08-08T03:31:00',1.56236,1.56237,1.56228,1.56229,70.94,1.56254,1.56255,1.56244,1.56249,73.05,False
'2018-08-08T03:32:00',1.56229,1.56234,1.56186,1.56188,111.54,1.56249,1.56249,1.56203,1.56206,133.42,True
'2018-08-08T03:33:00',1.56188,1.56215,1.56188,1.56215,81.5,1.56207,1.56233,1.56207,1.56233,110.45,True
'2018-08-08T03:34:00',1.56215,1.56225,1.56208,1.56216,79.66,1.56233,1.56242,1.56226,1.56234,86.15,False
'2018-08-08T03:35:00',1.56216,1.56219,1.56188,1.56193,134.17,1.56234,1.56238,1.56203,1.56212,150.13,False
'2018-08-08T03:36:00',1.56193,1.56198,1.56155,1.56175,117.47,1.56213,1.56217,1.56172,1.56193,151.11,False
'2018-08-08T03:37:00',1.56173,1.56178,1.56161,1.56169,144.48,1.56191,1.56197,1.56179,1.56186,161.36,True
'2018-08-08T03:38:00',1.56169,1.5618,1.5616,1.56178,142.92,1.56188,1.56198,1.56173,1.56196,138.35,False
'2018-08-08T03:39:00',1.5618,1.56191,1.56164,1.56171,113.79,1.56196,1.56209,1.56182,1.56187,109.62,False
'2018-08-08T03:40:00',1.5617,1.5617,1.56153,1.56161,139.76,1.56187,1.56188,1.56169,1.5618,125.74,False
'2018-08-08T03:41:00',1.56161,1.56173,1.56155,1.56162,138.3,1.5618,1.5619,1.56173,1.56178,138.03,True
'2018-08-08T03:42:00',1.56162,1.56167,1.56148,1.56166,120.49,1.5618,1.56186,1.56165,1.56186,134.48,True
'2018-08-08T03:43:00',1.56167,1.5617,1.56162,1.56167,69.87,1.56185,1.56188,1.5618,1.56185,68.81,False
'2018-08-08T03:44:00',1.56165,1.56175,1.56159,1.56163,104.53,1.56182,1.56194,1.56178,1.56181,85.09,False
'2018-08-08T03:45:00',1.56163,1.56182,1.56149,1.56149,136.04,1.56181,1.56201,1.56166,1.56166,109.59,True
'2018-08-08T03:46:00',1.56149,1.56165,1.56149,1.5616,96.09,1.56166,1.56183,1.56166,1.56177,103.62,True
'2018-08-08T03:47:00',1.56158,1.56185,1.56158,1.56181,128.28,1.56176,1.56202,1.56176,1.56199,126.23,False
'2018-08-08T03:48:00',1.56179,1.5618,1.56161,1.56171,85.34,1.56197,1.56198,1.5618,1.56186,91.27,False
'2018-08-08T03:49:00',1.56169,1.56169,1.56151,1.56151,65.8,1.56186,1.56186,1.5617,1.5617,80.08,False
'2018-08-08T03:50:00',1.56151,1.56154,1.5614,1.5615,79.27,1.5617,1.56172,1.56158,1.56168,92.64,True
'2018-08-08T03:51:00',1.56148,1.56158,1.56143,1.56154,58.06,1.56167,1.56174,1.56159,1.56172,62.23,False
'2018-08-08T03:52:00',1.56154,1.56158,1.56139,1.56139,86.66,1.56172,1.56176,1.56156,1.56156,87.51,True
'2018-08-08T03:53:00',1.56142,1.56164,1.56142,1.56162,73.85,1.56157,1.56181,1.56157,1.56181,86.8,True
'2018-08-08T03:54:00',1.56164,1.56171,1.56163,1.56163,63.67,1.56181,1.56186,1.5618,1.56182,74.33,True
'2018-08-08T03:55:00',1.56163,1.5617,1.56162,1.56167,103.22,1.56182,1.56188,1.56178,1.56186,118.61,True
'2018-08-08T03:56:00',1.56167,1.56174,1.56161,1.56169,75.57,1.56186,1.56191,1.56179,1.56188,106.01,True
'2018-08-08T03:57:00',1.56171,1.56171,1.56168,1.56169,72.5,1.56188,1.56189,1.56183,1.56189,81.83,True
'2018-08-08T03:58:00',1.56169,1.56175,1.5616,1.56175,97.76,1.56188,1.56191,1.56177,1.56191,110.3,True
'2018-08-08T03:59:00',1.56175,1.5618,1.56163,1.56179,72.66,1.56191,1.56199,1.56181,1.56194,80.94,True
'2018-08-08T04:00:00',1.56179,1.56205,1.56173,1.56205,79.48,1.56195,1.56223,1.56191,1.56223,111.17,False
'2018-08-08T04:01:00',1.56204,1.56204,1.56187,1.56193,122.09,1.56221,1.56221,1.56203,1.56209,128.3,True
'2018-08-08T04:02:00',1.56192,1.56201,1.56186,1.56201,113.88,1.56209,1.5622,1.56204,1.56214,107.04,True
'2018-08-08T04:03:00',1.56201,1.56206,1.56195,1.56202,103.77,1.56214,1.56222,1.56209,1.56219,57.07,True
'2018-08-08T04:04:00',1.56202,1.56226,1.56197,1.56206,171.46,1.56212,1.56239,1.56208,1.56224,125.51,True
'2018-08-08T04:05:00',1.56206,1.56219,1.56202,1.56211,162.21,1.56224,1.56236,1.56219,1.56231,124.88,True
'2018-08-08T04:06:00',1.56214,1.56233,1.56214,1.56222,147.6,1.56231,1.56251,1.56231,1.56235,89.71,True
'2018-08-08T04:07:00',1.56223,1.56226,1.5622,1.56224,60.1,1.56235,1.56241,1.56234,1.56241,35.98,False
'2018-08-08T04:08:00',1.56227,1.56238,1.56223,1.56224,99.06,1.56243,1.56256,1.5624,1.56241,61.81,True
'2018-08-08T04:09:00',1.56222,1.56236,1.56222,1.56232,66.49,1.56242,1.56254,1.56242,1.56249,53.97,True
'2018-08-08T04:10:00',1.56231,1.5624,1.56228,1.56234,75.9,1.56248,1.56257,1.56243,1.56249,60.14,True
'2018-08-08T04:11:00',1.56234,1.56238,1.56232,1.56237,40.7,1.56249,1.56253,1.56248,1.56253,28.54,True
'2018-08-08T04:12:00',1.56237,1.56264,1.56237,1.56264,139.17,1.56252,1.56282,1.56252,1.56282,142.16,False
'2018-08-08T04:13:00',1.56263,1.56276,1.56258,1.56258,80.47,1.56281,1.56294,1.56276,1.56276,71.98,True
'2018-08-08T04:14:00',1.56261,1.56268,1.56256,1.56268,91.72,1.56276,1.56285,1.5627,1.56285,72.86,True
'2018-08-08T04:15:00',1.56269,1.56269,1.56249,1.56268,97.44,1.56285,1.56287,1.56267,1.56287,72.6,True
'2018-08-08T04:16:00',1.56268,1.56275,1.56265,1.56272,125.96,1.56287,1.56292,1.56285,1.5629,97.5,False
'2018-08-08T04:17:00',1.56272,1.5628,1.56269,1.56269,87.97,1.5629,1.56297,1.56287,1.56287,76.63,True
'2018-08-08T04:18:00',1.56269,1.56276,1.5626,1.56271,57.74,1.56287,1.56293,1.56278,1.56289,70.53,True
'2018-08-08T04:19:00',1.56271,1.56285,1.5627,1.56285,83.34,1.56288,1.56303,1.56286,1.56303,88.67,True
'2018-08-08T04:20:00',1.56285,1.56295,1.5627,1.56291,69.93,1.56304,1.56311,1.56289,1.56309,87.49,False
'2018-08-08T04:21:00',1.56293,1.56299,1.56287,1.56287,89.42,1.56307,1.56317,1.56303,1.56305,76.53,False
'2018-08-08T04:22:00',1.56288,1.56293,1.56281,1.56287,78.59,1.56305,1.56311,1.56298,1.56305,96.02,True
'2018-08-08T04:23:00',1.5629,1.56304,1.56289,1.56298,73.79,1.56305,1.56319,1.56305,1.56314,73.9,True
'2018-08-08T04:24:00',1.56299,1.56315,1.56299,1.56311,93.49,1.56316,1.56332,1.56316,1.56326,82.3,False
'2018-08-08T04:25:00',1.56311,1.56321,1.56304,1.56304,44.76,1.56326,1.56336,1.5632,1.56323,51.0,True
'2018-08-08T04:26:00',1.56306,1.56337,1.56302,1.56326,68.64,1.56322,1.56355,1.56317,1.56343,68.08,False
'2018-08-08T04:27:00',1.56326,1.56326,1.56308,1.56309,60.45,1.56343,1.56343,1.56324,1.56325,53.6,True
'2018-08-08T04:28:00',1.5631,1.56319,1.56304,1.56318,67.43,1.56323,1.56335,1.56321,1.56335,56.39,True
'2018-08-08T04:29:00',1.56318,1.56326,1.56309,1.56324,64.02,1.56335,1.56342,1.56327,1.56341,64.08,False
'2018-08-08T04:30:00',1.56324,1.56344,1.56322,1.56322,95.22,1.5634,1.56358,1.5634,1.5634,96.64,True
'2018-08-08T04:31:00',1.56323,1.56333,1.56322,1.56328,88.72,1.5634,1.5635,1.5634,1.56345,69.5,False
'2018-08-08T04:32:00',1.56328,1.56329,1.56312,1.56314,54.42,1.56346,1.56346,1.56328,1.56333,74.07,False
'2018-08-08T04:33:00',1.56314,1.56314,1.56312,1.56312,15.4,1.5633,1.56332,1.5633,1.56332,28.5,False
'2018-08-08T04:34:00',1.56312,1.56312,1.56285,1.56285,72.94,1.5633,1.56332,1.56302,1.56302,87.07,False
'2018-08-08T04:35:00',1.56286,1.56286,1.56278,1.56278,57.58,1.56302,1.56303,1.56295,1.56295,43.95,False
'2018-08-08T04:36:00',1.56278,1.56278,1.56262,1.56266,54.65,1.56295,1.56295,1.56279,1.56282,58.31,False
'2018-08-08T04:37:00',1.56266,1.56266,1.5624,1.56256,101.62,1.56281,1.56282,1.56257,1.56274,109.91,True
'2018-08-08T04:38:00',1.56256,1.56276,1.56253,1.56276,130.35,1.56273,1.56294,1.56271,1.56294,142.71,True
'2018-08-08T04:39:00',1.56276,1.56292,1.5627,1.56291,93.4,1.56294,1.5631,1.56288,1.56309,87.88,False
'2018-08-08T04:40:00',1.56291,1.56295,1.56287,1.56287,64.69,1.56309,1.56313,1.56306,1.56306,55.83,False
'2018-08-08T04:41:00',1.56287,1.56291,1.56275,1.56279,72.04,1.56304,1.56306,1.56293,1.56294,78.66,False
'2018-08-08T04:42:00',1.56277,1.56277,1.56261,1.56272,88.29,1.56294,1.56294,1.56278,1.56291,58.37,False
'2018-08-08T04:43:00',1.56272,1.56272,1.5627,1.56272,39.9,1.56291,1.56291,1.56287,1.56289,39.94,False
'2018-08-08T04:44:00',1.5627,1.5627,1.56241,1.5625,143.24,1.56289,1.56289,1.56256,1.56269,152.32,True
'2018-08-08T04:45:00',1.5625,1.56286,1.56247,1.56278,95.16,1.56269,1.56302,1.56266,1.56295,106.42,True
'2018-08-08T04:46:00',1.56278,1.56286,1.56278,1.56283,89.71,1.56294,1.56304,1.56294,1.56301,87.88,True
'2018-08-08T04:47:00',1.56283,1.56299,1.56278,1.56284,109.81,1.56301,1.56316,1.56296,1.56302,91.34,True
'2018-08-08T04:48:00',1.56283,1.56291,1.56281,1.56291,76.85,1.56301,1.56309,1.56298,1.56309,77.05,True
'2018-08-08T04:49:00',1.56291,1.56304,1.56287,1.56296,49.58,1.56308,1.56318,1.56305,1.56311,41.37,False
'2018-08-08T04:50:00',1.56295,1.56301,1.56283,1.56284,96.96,1.56312,1.56319,1.563,1.56301,80.3,True
'2018-08-08T04:51:00',1.56284,1.56288,1.56283,1.56286,46.11,1.563,1.56305,1.563,1.56304,44.43,True
'2018-08-08T04:52:00',1.56286,1.56289,1.56282,1.56289,47.51,1.56304,1.56306,1.56298,1.56306,38.39,True
'2018-08-08T04:53:00',1.56288,1.5629,1.56286,1.5629,42.29,1.56306,1.56307,1.56301,1.56306,40.21,False
'2018-08-08T04:54:00',1.56288,1.56296,1.56282,1.56283,57.39,1.56306,1.56314,1.56298,1.56301,57.03,True
'2018-08-08T04:55:00',1.56282,1.56292,1.56282,1.56288,52.42,1.56301,1.5631,1.563,1.56305,67.23,False
'2018-08-08T04:56:00',1.56288,1.56292,1.56272,1.56282,57.38,1.56305,1.5631,1.56286,1.56297,67.93,True
'2018-08-08T04:57:00',1.56285,1.56291,1.56285,1.56288,23.39,1.56299,1.56307,1.56299,1.56307,29.85,True
'2018-08-08T04:58:00',1.56288,1.5631,1.56284,1.56304,75.14,1.56306,1.56324,1.56301,1.56321,77.29,False
'2018-08-08T04:59:00',1.56304,1.56307,1.56292,1.56304,77.66,1.56322,1.56322,1.56307,1.56319,71.16,False
'2018-08-08T05:00:00',1.56302,1.56317,1.56294,1.56302,158.23,1.56319,1.56335,1.56311,1.5632,145.76,True
'2018-08-08T05:01:00',1.56306,1.56312,1.563,1.56311,95.56,1.56322,1.56331,1.56318,1.5633,85.25,False
'2018-08-08T05:02:00',1.56311,1.56311,1.56286,1.56296,159.76,1.5633,1.5633,1.56307,1.56315,113.92,False
'2018-08-08T05:03:00',1.56296,1.56296,1.56254,1.56281,205.01,1.56316,1.56316,1.56274,1.56301,191.07,True
'2018-08-08T05:04:00',1.5628,1.563,1.56272,1.56297,107.98,1.56301,1.56318,1.56291,1.56316,134.54,False
'2018-08-08T05:05:00',1.56298,1.56308,1.56214,1.56286,223.28,1.56316,1.56328,1.56233,1.56304,231.26,True
'2018-08-08T05:06:00',1.56286,1.56342,1.56282,1.56329,263.9,1.56305,1.56362,1.563,1.56349,219.51,False
'2018-08-08T05:07:00',1.56329,1.56356,1.56321,1.56321,185.85,1.56348,1.56375,1.56342,1.56342,170.36,True
'2018-08-08T05:08:00',1.56319,1.56335,1.56307,1.56326,156.58,1.56339,1.56354,1.56323,1.56343,139.87,True
'2018-08-08T05:09:00',1.56326,1.56368,1.56326,1.56368,174.19,1.56343,1.56387,1.56343,1.56387,172.1,False
'2018-08-08T05:10:00',1.56368,1.56383,1.5636,1.56368,129.17,1.56387,1.56401,1.56378,1.56385,126.11,False
'2018-08-08T05:11:00',1.56367,1.56375,1.56353,1.56354,147.26,1.56385,1.56395,1.56372,1.56373,137.48,True
'2018-08-08T05:12:00',1.56354,1.56365,1.56354,1.56365,87.63,1.56373,1.56383,1.56373,1.56381,94.55,True
'2018-08-08T05:13:00',1.56365,1.56385,1.5636,1.56382,53.67,1.56383,1.56401,1.56378,1.56399,77.39,True
'2018-08-08T05:14:00',1.56388,1.56432,1.56388,1.56429,155.44,1.56401,1.56448,1.56401,1.56446,190.33,False
'2018-08-08T05:15:00',1.5643,1.56432,1.56389,1.56401,131.56,1.56444,1.56449,1.56407,1.56419,111.97,False
'2018-08-08T05:16:00',1.56399,1.56399,1.56372,1.56374,123.51,1.56418,1.56418,1.56391,1.56391,102.82,False
'2018-08-08T05:17:00',1.56372,1.56384,1.56369,1.56372,115.75,1.56391,1.564,1.56386,1.56389,126.55,False
'2018-08-08T05:18:00',1.56372,1.56373,1.56363,1.56363,48.22,1.56388,1.56389,1.56377,1.56377,50.93,False
'2018-08-08T05:19:00',1.56362,1.5637,1.56353,1.56358,83.79,1.56377,1.56389,1.56372,1.56376,73.65,True
'2018-08-08T05:20:00',1.56358,1.56368,1.56356,1.56367,63.64,1.56376,1.56386,1.56374,1.56386,92.71,False
'2018-08-08T05:21:00',1.56366,1.5637,1.56342,1.56344,112.57,1.56385,1.56388,1.56358,1.56362,97.24,True
'2018-08-08T05:22:00',1.56345,1.56356,1.56341,1.56354,81.38,1.56362,1.56373,1.56359,1.56372,76.61,True
'2018-08-08T05:23:00',1.56356,1.56363,1.56342,1.56358,66.61,1.56372,1.5638,1.56361,1.56376,78.24,True
'2018-08-08T05:24:00',1.56359,1.56368,1.56359,1.56363,48.74,1.56374,1.56383,1.56374,1.56383,56.81,False
'2018-08-08T05:25:00',1.56364,1.56365,1.56359,1.56359,43.7,1.56383,1.56383,1.56376,1.56376,44.21,True
'2018-08-08T05:26:00',1.56357,1.5638,1.56357,1.56365,47.28,1.56376,1.56396,1.56376,1.56383,65.06,True
'2018-08-08T05:27:00',1.56365,1.56373,1.56361,1.56369,61.69,1.56381,1.56392,1.56378,1.56389,73.55,True
'2018-08-08T05:28:00',1.56371,1.56389,1.56371,1.56381,89.02,1.56391,1.56407,1.56389,1.56397,106.05,True
'2018-08-08T05:29:00',1.56381,1.56392,1.56381,1.56385,95.71,1.56399,1.56408,1.56399,1.56401,101.55,False
'2018-08-08T05:30:00',1.56385,1.56389,1.5638,1.5638,70.73,1.56402,1.56408,1.56398,1.56398,94.07,False
'2018-08-08T05:31:00',1.5638,1.5638,1.5637,1.56371,104.44,1.56397,1.56398,1.56388,1.56389,81.92,True
'2018-08-08T05:32:00',1.56373,1.56376,1.56368,1.56376,49.29,1.56389,1.56394,1.56386,1.56394,32.21,True
'2018-08-08T05:33:00',1.56375,1.56381,1.56364,1.56378,105.41,1.56392,1.564,1.56381,1.56398,81.92,False
'2018-08-08T05:34:00',1.56378,1.56381,1.56372,1.56375,125.66,1.56396,1.56399,1.56391,1.56394,105.6,True
'2018-08-08T05:35:00',1.56375,1.5638,1.56374,1.56377,60.35,1.56394,1.56397,1.56392,1.56395,55.41,True
'2018-08-08T05:36:00',1.56376,1.56396,1.56376,1.56394,106.61,1.56396,1.56412,1.56395,1.56412,102.6,False
'2018-08-08T05:37:00',1.56391,1.56395,1.56383,1.56388,69.98,1.56406,1.56413,1.564,1.56405,79.79,False
'2018-08-08T05:38:00',1.56387,1.56391,1.56376,1.56377,61.74,1.56406,1.56409,1.56386,1.56386,69.09,True
'2018-08-08T05:39:00',1.56377,1.56388,1.56375,1.56379,60.6,1.56385,1.56397,1.56385,1.56389,44.0,True
'2018-08-08T05:40:00',1.56377,1.56381,1.56373,1.56381,47.1,1.5639,1.56399,1.56387,1.56399,30.37,False
'2018-08-08T05:41:00',1.56381,1.56389,1.56369,1.56376,68.73,1.56398,1.56405,1.56385,1.56392,46.25,False
'2018-08-08T05:42:00',1.56376,1.5638,1.56375,1.56375,25.48,1.56393,1.56396,1.56392,1.56394,33.41,False
'2018-08-08T05:43:00',1.56375,1.56382,1.56358,1.56361,83.18,1.56393,1.56399,1.56376,1.5638,66.91,False
'2018-08-08T05:44:00',1.56361,1.56362,1.56342,1.56343,76.0,1.5638,1.5638,1.56358,1.5636,65.11,False
'2018-08-08T05:45:00',1.56343,1.56359,1.56341,1.56343,70.41,1.5636,1.56376,1.56359,1.5636,61.26,False
'2018-08-08T05:46:00',1.56343,1.56343,1.56336,1.56338,36.09,1.5636,1.5636,1.56355,1.56358,42.27,True
'2018-08-08T05:47:00',1.56339,1.56342,1.56339,1.5634,44.06,1.56358,1.56361,1.56358,1.5636,51.61,True
'2018-08-08T05:48:00',1.5634,1.56349,1.5634,1.56349,25.93,1.5636,1.56368,1.5636,1.56367,37.04,False
'2018-08-08T05:49:00',1.56349,1.56349,1.56343,1.56343,8.86,1.56364,1.56364,1.56362,1.56363,17.12,True
'2018-08-08T05:50:00',1.56345,1.56363,1.56345,1.56359,64.09,1.56362,1.56379,1.56362,1.56377,59.69,False
'2018-08-08T05:51:00',1.56357,1.56366,1.56353,1.56354,67.18,1.56376,1.56383,1.56371,1.56374,71.19,True
'2018-08-08T05:52:00',1.56354,1.56359,1.56354,1.56358,51.56,1.56374,1.56378,1.56372,1.56372,57.75,True
'2018-08-08T05:53:00',1.56356,1.56376,1.56353,1.5637,90.68,1.56372,1.56393,1.5637,1.56388,100.51,True
'2018-08-08T05:54:00',1.56369,1.56386,1.56369,1.56386,47.58,1.56389,1.56401,1.56389,1.56401,75.54,False
'2018-08-08T05:55:00',1.56386,1.56386,1.56374,1.5638,75.1,1.564,1.56401,1.5639,1.56398,76.31,True
'2018-08-08T05:56:00',1.5638,1.56391,1.56379,1.56388,55.89,1.56399,1.56408,1.56398,1.56406,49.38,False
'2018-08-08T05:57:00',1.56388,1.56388,1.56379,1.5638,33.76,1.56405,1.56405,1.56396,1.56396,32.13,True
'2018-08-08T05:58:00',1.5638,1.56387,1.5638,1.56382,20.75,1.56399,1.56405,1.56399,1.56399,23.1,True
'2018-08-08T05:59:00',1.56382,1.56389,1.56381,1.56383,48.48,1.56399,1.56405,1.56397,1.56399,42.26,False
'2018-08-08T06:00:00',1.56383,1.56383,1.5637,1.56381,48.85,1.56399,1.56399,1.56387,1.56398,45.92,False
'2018-08-08T06:01:00',1.56383,1.56396,1.5638,1.5638,67.37,1.56398,1.56409,1.56397,1.56397,79.54,False
'2018-08-08T06:02:00',1.5638,1.5638,1.56374,1.56379,57.41,1.56397,1.56397,1.56389,1.56394,33.43,True
'2018-08-08T06:03:00',1.56377,1.56381,1.56376,1.56381,48.74,1.56393,1.56399,1.5639,1.56399,31.34,True
'2018-08-08T06:04:00',1.5638,1.56388,1.56379,1.56383,45.82,1.56399,1.56403,1.56397,1.56397,46.65,False
'2018-08-08T06:05:00',1.56383,1.56385,1.56377,1.56381,53.04,1.56399,1.564,1.56391,1.56398,64.17,False
'2018-08-08T06:06:00',1.56383,1.56389,1.5637,1.5637,62.2,1.56398,1.56404,1.56385,1.56385,60.0,True
'2018-08-08T06:07:00',1.5637,1.56379,1.5637,1.56377,57.11,1.56385,1.56396,1.56385,1.5639,46.53,True
'2018-08-08T06:08:00',1.56381,1.56394,1.56381,1.56388,52.92,1.5639,1.56406,1.5639,1.56404,56.56,False
'2018-08-08T06:09:00',1.56387,1.56389,1.56384,1.56387,37.41,1.56401,1.56404,1.564,1.56402,41.18,True
'2018-08-08T06:10:00',1.56388,1.56391,1.56386,1.56389,19.49,1.56404,1.56405,1.564,1.56404,22.6,True
'2018-08-08T06:11:00',1.5639,1.56399,1.56386,1.56398,76.21,1.56405,1.56415,1.56399,1.56414,61.91,True
'2018-08-08T06:12:00',1.56399,1.56438,1.56391,1.56432,202.58,1.56418,1.56452,1.56406,1.56449,164.62,False
'2018-08-08T06:13:00',1.56433,1.56447,1.56425,1.5643,248.81,1.56449,1.56458,1.56443,1.56449,150.31,True
'2018-08-08T06:14:00',1.5643,1.56442,1.5642,1.56442,109.96,1.56449,1.5646,1.56435,1.5646,81.06,True
'2018-08-08T06:15:00',1.56444,1.56457,1.56439,1.56447,120.23,1.56461,1.56474,1.56459,1.56464,67.11,False
'2018-08-08T06:16:00',1.56449,1.56449,1.56432,1.56432,84.67,1.56465,1.56466,1.5645,1.56451,70.05,True
'2018-08-08T06:17:00',1.56432,1.56466,1.56432,1.56454,141.79,1.56451,1.56483,1.56451,1.56473,136.46,False
'2018-08-08T06:18:00',1.56455,1.56458,1.56441,1.56444,94.58,1.56473,1.56476,1.5646,1.56461,117.28,False
'2018-08-08T06:19:00',1.56443,1.56449,1.56439,1.56444,82.78,1.56461,1.56465,1.56458,1.5646,111.65,True
'2018-08-08T06:20:00',1.56444,1.56451,1.56439,1.56446,73.94,1.5646,1.56468,1.56457,1.56465,78.41,False
'2018-08-08T06:21:00',1.56446,1.56448,1.56439,1.56444,89.35,1.56465,1.56466,1.56458,1.56461,94.79,True
'2018-08-08T06:22:00',1.56442,1.56454,1.56442,1.56448,72.35,1.5646,1.5647,1.5646,1.56465,70.61,True
'2018-08-08T06:23:00',1.5645,1.56462,1.56447,1.56462,54.23,1.56467,1.56479,1.56464,1.56478,42.17,True
'2018-08-08T06:24:00',1.56462,1.56465,1.5645,1.56463,86.03,1.56478,1.56483,1.56466,1.56481,74.07,False
'2018-08-08T06:25:00',1.56463,1.56463,1.5645,1.56455,77.71,1.56478,1.56478,1.5647,1.56472,61.16,True
'2018-08-08T06:26:00',1.56455,1.56466,1.5645,1.56466,51.67,1.56472,1.56482,1.56467,1.56482,44.13,False
'2018-08-08T06:27:00',1.56465,1.56468,1.56459,1.56464,46.44,1.56481,1.56484,1.56475,1.56483,55.33,False
'2018-08-08T06:28:00',1.56465,1.56474,1.56461,1.56464,85.22,1.56483,1.56491,1.56476,1.56481,91.14,False
'2018-08-08T06:29:00',1.56464,1.56464,1.56444,1.56445,94.0,1.56481,1.56481,1.56461,1.56462,91.97,True
'2018-08-08T06:30:00',1.56445,1.56456,1.56445,1.56454,45.6,1.56462,1.56472,1.56462,1.56472,68.03,False
'2018-08-08T06:31:00',1.56455,1.56462,1.56453,1.56454,59.22,1.56472,1.56479,1.56469,1.5647,57.33,True
'2018-08-08T06:32:00',1.56454,1.56458,1.56444,1.56456,80.29,1.5647,1.56475,1.56461,1.56471,86.33,False
'2018-08-08T06:33:00',1.56456,1.56459,1.56452,1.56455,60.0,1.56471,1.56474,1.56467,1.5647,87.86,False
'2018-08-08T06:34:00',1.56452,1.56452,1.56444,1.56447,46.6,1.56467,1.56467,1.5646,1.56462,66.7,True
'2018-08-08T06:35:00',1.56446,1.56448,1.56439,1.56446,74.48,1.56462,1.56467,1.56456,1.56465,70.01,True
'2018-08-08T06:36:00',1.56446,1.56452,1.56446,1.56451,31.3,1.56466,1.5647,1.56466,1.5647,29.82,True
'2018-08-08T06:37:00',1.56452,1.56454,1.56451,1.56454,11.94,1.56471,1.56471,1.56468,1.56471,13.06,False
'2018-08-08T06:38:00',1.56454,1.56454,1.56454,1.56454,7.0,1.56471,1.56472,1.5647,1.5647,19.33,False
'2018-08-08T06:39:00',1.56453,1.56461,1.56444,1.56444,70.59,1.56471,1.56476,1.56462,1.56462,74.97,False
'2018-08-08T06:40:00',1.56443,1.5645,1.56441,1.56442,42.39,1.56462,1.56467,1.56459,1.56459,55.53,False
'2018-08-08T06:41:00',1.56442,1.56451,1.56436,1.56438,39.57,1.56457,1.56467,1.56454,1.56454,41.78,False
'2018-08-08T06:42:00',1.56437,1.56447,1.56433,1.56435,77.44,1.56454,1.56465,1.5645,1.56451,55.01,False
'2018-08-08T06:43:00',1.56435,1.56438,1.56419,1.56434,72.13,1.56451,1.56453,1.56435,1.5645,65.17,True
'2018-08-08T06:44:00',1.56434,1.56437,1.56434,1.56437,85.67,1.56453,1.56454,1.56448,1.56454,69.47,True
'2018-08-08T06:45:00',1.56445,1.56448,1.56437,1.56444,67.3,1.56459,1.56462,1.56452,1.56459,43.29,False
'2018-08-08T06:46:00',1.56444,1.56447,1.56442,1.56442,54.08,1.56459,1.56463,1.56458,1.56459,41.56,True
'2018-08-08T06:47:00',1.56442,1.56462,1.5644,1.56446,67.49,1.56461,1.56478,1.56451,1.56457,74.29,False
'2018-08-08T06:48:00',1.56447,1.56447,1.56441,1.56446,24.24,1.56457,1.56459,1.56451,1.56457,24.46,True
'2018-08-08T06:49:00',1.56446,1.56466,1.56445,1.56466,41.6,1.5646,1.56481,1.56458,1.56481,24.52,True
'2018-08-08T06:50:00',1.56466,1.56471,1.56466,1.5647,17.87,1.56481,1.56485,1.56479,1.56482,16.19,False
'2018-08-08T06:51:00',1.56468,1.56468,1.56457,1.56459,59.39,1.56478,1.56481,1.5647,1.56473,55.08,False
'2018-08-08T06:52:00',1.56457,1.56468,1.56453,1.56455,67.39,1.56471,1.56482,1.56465,1.56467,72.99,True
'2018-08-08T06:53:00',1.56456,1.56505,1.56456,1.565,72.31,1.56467,1.56517,1.56467,1.56514,69.18,False
'2018-08-08T06:54:00',1.56503,1.56504,1.56479,1.56485,109.76,1.56515,1.56515,1.56493,1.56502,110.59,False
'2018-08-08T06:55:00',1.56485,1.56488,1.56481,1.56484,62.01,1.565,1.56503,1.56496,1.56501,50.31,True
'2018-08-08T06:56:00',1.56485,1.565,1.56485,1.56488,71.4,1.56501,1.56514,1.56501,1.56505,67.24,True
'2018-08-08T06:57:00',1.56489,1.56495,1.56487,1.56494,63.22,1.56505,1.56512,1.56504,1.5651,52.37,False
'2018-08-08T06:58:00',1.56492,1.56492,1.56475,1.56485,83.86,1.56509,1.56509,1.56492,1.56501,95.36,False
'2018-08-08T06:59:00',1.56485,1.56488,1.56463,1.56464,45.49,1.56501,1.56503,1.56477,1.56479,64.75,True
'2018-08-08T07:00:00',1.56462,1.56501,1.5646,1.56486,112.02,1.56479,1.56518,1.56476,1.56504,113.09,True
'2018-08-08T07:01:00',1.5649,1.56498,1.56488,1.56488,85.28,1.56507,1.56515,1.56505,1.56506,89.32,False
'2018-08-08T07:02:00',1.56488,1.56488,1.56482,1.56482,37.59,1.56506,1.56507,1.56499,1.565,45.81,True
'2018-08-08T07:03:00',1.56482,1.56497,1.56482,1.56487,74.62,1.565,1.56514,1.565,1.56503,88.69,False
'2018-08-08T07:04:00',1.56484,1.56485,1.56474,1.56476,88.9,1.56503,1.56503,1.5649,1.5649,73.32,True
'2018-08-08T07:05:00',1.56476,1.565,1.56476,1.56493,88.84,1.5649,1.56515,1.5649,1.56509,73.61,True
'2018-08-08T07:06:00',1.56494,1.56498,1.56489,1.56494,47.3,1.56511,1.56511,1.56502,1.56509,56.84,False
'2018-08-08T07:07:00',1.56494,1.56495,1.56487,1.56488,22.26,1.56506,1.56509,1.56504,1.56504,26.76,False
'2018-08-08T07:08:00',1.56487,1.56487,1.56474,1.56474,54.61,1.56504,1.56504,1.5649,1.56493,39.06,False
'2018-08-08T07:09:00',1.56474,1.5648,1.56471,1.56473,79.71,1.56493,1.56497,1.56487,1.56487,87.67,True
'2018-08-08T07:10:00',1.56463,1.56477,1.56463,1.56475,95.04,1.56481,1.56493,1.56481,1.56492,91.85,True
'2018-08-08T07:11:00',1.56475,1.56483,1.56471,1.56483,78.61,1.56492,1.56494,1.56489,1.56494,102.05,False
'2018-08-08T07:12:00',1.56483,1.56483,1.56466,1.56466,88.38,1.56496,1.56499,1.56483,1.56484,52.18,True
'2018-08-08T07:13:00',1.56466,1.56469,1.56465,1.56467,48.05,1.56484,1.56484,1.56481,1.56484,31.22,False
'2018-08-08T07:14:00',1.56467,1.56467,1.56444,1.56451,102.84,1.56483,1.56483,1.56462,1.56468,72.32,False
'2018-08-08T07:15:00',1.56451,1.56454,1.56434,1.56447,178.58,1.56467,1.56469,1.56451,1.56465,129.98,False
'2018-08-08T07:16:00',1.56447,1.56452,1.56425,1.5643,100.52,1.56465,1.56469,1.56442,1.56448,88.54,True
'2018-08-08T07:17:00',1.5643,1.5645,1.56428,1.56439,105.12,1.56447,1.56463,1.56444,1.56454,122.17,False
'2018-08-08T07:18:00',1.56438,1.56449,1.56431,1.56431,73.41,1.56454,1.56465,1.56448,1.56448,77.04,True
'2018-08-08T07:19:00',1.56431,1.56442,1.56431,1.56435,56.37,1.56448,1.56459,1.56448,1.5645,54.37,False
'2018-08-08T07:20:00',1.56434,1.56436,1.56422,1.56422,46.7,1.5645,1.56453,1.56441,1.56441,37.69,True
'2018-08-08T07:21:00',1.56423,1.56434,1.56423,1.56423,81.41,1.56441,1.56451,1.5644,1.5644,91.07,True
'2018-08-08T07:22:00',1.56423,1.56434,1.5642,1.5643,60.3,1.56438,1.56449,1.56436,1.56442,58.13,False
'2018-08-08T07:23:00',1.5643,1.56432,1.56423,1.56428,51.67,1.56443,1.56447,1.5644,1.56443,39.44,False
'2018-08-08T07:24:00',1.56428,1.56428,1.56415,1.56419,41.3,1.56444,1.56444,1.56431,1.56436,41.02,True
'2018-08-08T07:25:00',1.56418,1.56425,1.56418,1.56425,22.92,1.56435,1.56439,1.56435,1.56439,22.85,True
'2018-08-08T07:26:00',1.56424,1.56438,1.56424,1.56433,56.84,1.56439,1.56456,1.56439,1.56449,56.61,False
'2018-08-08T07:27:00',1.56433,1.56451,1.56429,1.56429,83.23,1.56449,1.56462,1.56446,1.56446,77.82,True
'2018-08-08T07:28:00',1.56427,1.56436,1.56425,1.56434,61.76,1.56445,1.56453,1.56439,1.56448,58.01,True
'2018-08-08T07:29:00',1.56435,1.56448,1.5643,1.56444,74.77,1.56448,1.56463,1.56445,1.56461,73.44,False
'2018-08-08T07:30:00',1.56442,1.56447,1.56437,1.56437,65.61,1.56457,1.5646,1.56453,1.56454,107.29,True
'2018-08-08T07:31:00',1.56437,1.56467,1.56433,1.56462,39.5,1.56453,1.56476,1.56448,1.56472,64.4,False
'2018-08-08T07:32:00',1.5646,1.56464,1.56458,1.56459,28.06,1.56474,1.56477,1.56473,1.56475,44.73,True
'2018-08-08T07:33:00',1.5646,1.56471,1.5646,1.56463,49.04,1.56475,1.56486,1.56475,1.56478,50.5,False
'2018-08-08T07:34:00',1.56463,1.56463,1.56453,1.56458,37.28,1.56478,1.56479,1.56471,1.56471,48.21,True
'2018-08-08T07:35:00',1.56458,1.56472,1.56458,1.56467,59.16,1.56471,1.56486,1.56471,1.56485,79.59,True
'2018-08-08T07:36:00',1.56467,1.56487,1.56465,1.56487,46.85,1.56485,1.56502,1.56481,1.56502,44.54,False
'2018-08-08T07:37:00',1.56485,1.56491,1.56477,1.56481,71.75,1.565,1.56506,1.56493,1.56498,88.06,False
'2018-08-08T07:38:00',1.5648,1.56485,1.56466,1.56466,79.49,1.56498,1.56501,1.56482,1.56483,83.9,False
'2018-08-08T07:39:00',1.56467,1.56467,1.56451,1.56451,68.74,1.56483,1.56483,1.56468,1.56468,71.43,True
'2018-08-08T07:40:00',1.56451,1.56461,1.56447,1.56458,60.09,1.56468,1.56478,1.56466,1.56474,76.56,False
'2018-08-08T07:41:00',1.56458,1.56462,1.56452,1.56457,55.53,1.56474,1.56478,1.56468,1.56473,75.57,False
'2018-08-08T07:42:00',1.56455,1.56456,1.56443,1.56453,71.67,1.5647,1.56471,1.56461,1.56469,65.5,False
'2018-08-08T07:43:00',1.56453,1.56458,1.56447,1.56451,57.91,1.56469,1.56476,1.56462,1.56466,50.11,False
'2018-08-08T07:44:00',1.56451,1.56451,1.56435,1.56443,119.82,1.56466,1.56466,1.56452,1.56456,117.84,False
'2018-08-08T07:45:00',1.56442,1.5645,1.56436,1.5644,58.28,1.56457,1.56468,1.56454,1.56458,79.15,False
'2018-08-08T07:46:00',1.5644,1.56441,1.56425,1.56436,83.47,1.56457,1.56458,1.56442,1.56453,78.52,True
'2018-08-08T07:47:00',1.56436,1.5644,1.56435,1.56439,44.36,1.56453,1.56457,1.56452,1.56457,53.17,False
'2018-08-08T07:48:00',1.56439,1.56441,1.56436,1.56438,55.45,1.56455,1.56458,1.56452,1.56455,62.42,False
'2018-08-08T07:49:00',1.56438,1.56438,1.56419,1.5642,119.0,1.56454,1.56454,1.56435,1.56436,116.51,True
'2018-08-08T07:50:00',1.56419,1.5644,1.56412,1.56433,128.0,1.56436,1.56458,1.56429,1.56453,123.76,True
'2018-08-08T07:51:00',1.56437,1.56459,1.56432,1.56452,118.52,1.56454,1.56475,1.5645,1.56468,126.52,False
'2018-08-08T07:52:00',1.56455,1.56458,1.56439,1.56441,103.84,1.56468,1.56475,1.56455,1.56458,80.81,True
'2018-08-08T07:53:00',1.56441,1.56455,1.56441,1.5645,46.33,1.56457,1.56472,1.56457,1.56468,61.39,False
'2018-08-08T07:54:00',1.5645,1.56452,1.56446,1.56447,49.04,1.56468,1.5647,1.5646,1.56465,64.67,True
'2018-08-08T07:55:00',1.56447,1.56466,1.56447,1.56459,106.34,1.56466,1.56483,1.56466,1.56476,110.44,False
'2018-08-08T07:56:00',1.56459,1.56459,1.56447,1.56449,83.32,1.56475,1.56475,1.56464,1.56467,94.34,True
'2018-08-08T07:57:00',1.5645,1.56458,1.56442,1.56451,141.78,1.56468,1.56473,1.5646,1.56469,168.42,True
'2018-08-08T07:58:00',1.56451,1.56462,1.56449,1.5646,103.27,1.56469,1.5648,1.56466,1.56478,104.85,False
'2018-08-08T07:59:00',1.5646,1.5646,1.56445,1.56445,66.68,1.56479,1.56479,1.56462,1.56462,63.54,False
'2018-08-08T08:00:00',1.56445,1.56453,1.5643,1.56439,127.72,1.56462,1.5647,1.56448,1.56456,138.2,True
'2018-08-08T08:01:00',1.5644,1.56455,1.56434,1.5645,160.32,1.56457,1.56472,1.5645,1.56465,168.54,True
'2018-08-08T08:02:00',1.56449,1.56461,1.56445,1.56461,116.03,1.56465,1.56478,1.56463,1.56478,143.18,True
'2018-08-08T08:03:00',1.5646,1.56468,1.56451,1.56463,148.99,1.56478,1.56485,1.56468,1.56479,149.1,False
'2018-08-08T08:04:00',1.56463,1.56468,1.56444,1.56445,145.49,1.56481,1.56485,1.56463,1.56463,138.72,True
'2018-08-08T08:05:00',1.56446,1.56473,1.56446,1.56468,141.46,1.56463,1.56487,1.56463,1.56485,162.63,False
'2018-08-08T08:06:00',1.5647,1.56479,1.56449,1.56449,154.54,1.56486,1.56494,1.56465,1.56466,190.54,True
'2018-08-08T08:07:00',1.56448,1.5646,1.56448,1.56456,91.06,1.56465,1.56478,1.56465,1.56472,137.46,True
'2018-08-08T08:08:00',1.56455,1.56459,1.56445,1.56459,92.96,1.56471,1.56474,1.56462,1.56474,134.64,True
'2018-08-08T08:09:00',1.56459,1.56471,1.56455,1.56462,84.39,1.56472,1.56483,1.5647,1.56477,117.89,True
'2018-08-08T08:10:00',1.56459,1.56488,1.56459,1.56477,112.07,1.56477,1.56496,1.56477,1.56493,129.6,True
'2018-08-08T08:11:00',1.56477,1.56489,1.56477,1.56483,126.35,1.56493,1.56505,1.56493,1.56499,116.31,False
'2018-08-08T08:12:00',1.56482,1.56485,1.56457,1.56469,135.26,1.56498,1.56501,1.56473,1.56486,124.91,True
'2018-08-08T08:13:00',1.56471,1.56489,1.56468,1.56488,109.08,1.56487,1.56504,1.56483,1.56504,154.23,False
'2018-08-08T08:14:00',1.5649,1.56497,1.56481,1.56484,186.46,1.56505,1.5651,1.56497,1.565,186.71,False
'2018-08-08T08:15:00',1.56483,1.56491,1.56466,1.56475,151.95,1.565,1.56506,1.56481,1.56493,161.03,True
'2018-08-08T08:16:00',1.56479,1.56499,1.56471,1.5649,161.56,1.56495,1.5651,1.56489,1.56506,143.57,False
'2018-08-08T08:17:00',1.56491,1.56491,1.56476,1.56487,69.24,1.56506,1.56506,1.56493,1.56504,71.17,True
'2018-08-08T08:18:00',1.56488,1.56489,1.56474,1.56488,103.74,1.56506,1.56506,1.56492,1.56505,99.28,True
'2018-08-08T08:19:00',1.56488,1.56504,1.56479,1.56501,139.6,1.56505,1.56521,1.56497,1.56517,164.85,False
'2018-08-08T08:20:00',1.56503,1.56507,1.56481,1.56483,123.67,1.5652,1.56524,1.56497,1.565,124.05,False
'2018-08-08T08:21:00',1.56483,1.56483,1.56453,1.56472,156.08,1.565,1.565,1.5647,1.5649,167.44,False
'2018-08-08T08:22:00',1.56471,1.56471,1.56446,1.56451,122.63,1.5649,1.5649,1.56461,1.56467,112.74,True
'2018-08-08T08:23:00',1.5645,1.56466,1.56446,1.56454,132.09,1.56467,1.56481,1.56462,1.56472,128.23,True
'2018-08-08T08:24:00',1.56455,1.56462,1.56448,1.56458,65.16,1.56473,1.56477,1.56465,1.56475,76.11,False
'2018-08-08T08:25:00',1.56458,1.56458,1.56428,1.56435,198.04,1.56475,1.56475,1.56445,1.56452,184.07,True
'2018-08-08T08:26:00',1.56435,1.56446,1.56426,1.56446,160.99,1.56455,1.56462,1.56442,1.56461,153.69,False
'2018-08-08T08:27:00',1.56447,1.56461,1.56435,1.56435,126.59,1.56462,1.56474,1.56453,1.56453,160.7,True
'2018-08-08T08:28:00',1.56435,1.56476,1.56432,1.56476,152.44,1.56454,1.56489,1.56451,1.56488,155.55,False
'2018-08-08T08:29:00',1.56476,1.56477,1.56455,1.56461,94.04,1.5649,1.56491,1.56475,1.5648,111.65,False
'2018-08-08T08:30:00',1.56461,1.5648,1.56459,1.5646,136.57,1.56479,1.56497,1.56476,1.56478,159.93,False
'2018-08-08T08:31:00',1.56459,1.56471,1.56439,1.56445,110.9,1.56478,1.56487,1.56455,1.56464,86.27,True
'2018-08-08T08:32:00',1.56446,1.56458,1.56443,1.56447,94.21,1.56464,1.56476,1.56461,1.56466,74.96,True
'2018-08-08T08:33:00',1.56447,1.56453,1.56437,1.56448,137.84,1.56466,1.56472,1.56455,1.56467,139.68,False
'2018-08-08T08:34:00',1.56448,1.56462,1.5644,1.56447,123.18,1.56466,1.5648,1.56458,1.56462,127.34,False
'2018-08-08T08:35:00',1.56447,1.56457,1.56441,1.56442,117.5,1.56462,1.56472,1.56458,1.56461,112.79,True
'2018-08-08T08:36:00',1.56442,1.56464,1.56442,1.56457,93.07,1.56461,1.56482,1.56461,1.56476,76.08,False
'2018-08-08T08:37:00',1.56456,1.56465,1.56436,1.56442,108.52,1.56476,1.56483,1.56454,1.56455,94.39,False
'2018-08-08T08:38:00',1.56442,1.56442,1.56421,1.56438,150.81,1.56456,1.56457,1.56438,1.56455,176.67,False
'2018-08-08T08:39:00',1.56436,1.56443,1.56428,1.56432,158.25,1.56456,1.56462,1.56444,1.56449,176.2,False
'2018-08-08T08:40:00',1.56432,1.5644,1.56426,1.5643,100.38,1.5645,1.56456,1.56443,1.56448,109.43,False
'2018-08-08T08:41:00',1.56429,1.56431,1.56414,1.56414,138.51,1.56448,1.56448,1.56432,1.56433,145.11,True
'2018-08-08T08:42:00',1.56415,1.56429,1.56413,1.56427,70.91,1.56433,1.56446,1.56432,1.56445,69.64,True
'2018-08-08T08:43:00',1.56427,1.56437,1.56417,1.56429,136.89,1.56444,1.56453,1.56434,1.56442,159.29,False
'2018-08-08T08:44:00',1.56427,1.56436,1.56413,1.56417,88.62,1.56442,1.5645,1.56428,1.56431,91.98,True
'2018-08-08T08:45:00',1.5642,1.56427,1.56408,1.56423,138.4,1.56431,1.56442,1.56424,1.56442,178.11,False
'2018-08-08T08:46:00',1.56424,1.56432,1.56414,1.56422,113.63,1.5644,1.56446,1.56431,1.5644,137.77,True
'2018-08-08T08:47:00',1.56418,1.56438,1.56415,1.56431,132.73,1.56436,1.56454,1.56432,1.56449,144.94,False
'2018-08-08T08:48:00',1.56431,1.56447,1.56431,1.56431,122.76,1.56448,1.56464,1.56448,1.56449,127.91,True
'2018-08-08T08:49:00',1.56432,1.56456,1.56432,1.56456,106.25,1.56447,1.56467,1.56447,1.56467,101.42,True
'2018-08-08T08:50:00',1.56455,1.5647,1.56451,1.56466,123.91,1.56467,1.56486,1.56466,1.56481,129.71,False
'2018-08-08T08:51:00',1.56465,1.56465,1.56447,1.56459,115.01,1.56481,1.56481,1.56464,1.56474,91.09,False
'2018-08-08T08:52:00',1.56459,1.56461,1.56443,1.56444,82.77,1.56475,1.56477,1.56459,1.56461,88.98,True
'2018-08-08T08:53:00',1.56444,1.56456,1.56437,1.56453,121.97,1.56461,1.56475,1.56451,1.56468,151.52,True
'2018-08-08T08:54:00',1.56451,1.56473,1.56443,1.56468,155.68,1.56468,1.5649,1.56459,1.56484,157.48,False
'2018-08-08T08:55:00',1.56467,1.56471,1.56446,1.56446,118.98,1.56483,1.56485,1.56463,1.56464,86.67,False
'2018-08-08T08:56:00',1.56446,1.56454,1.56435,1.56439,118.45,1.56462,1.56471,1.56449,1.56456,98.11,True
'2018-08-08T08:57:00',1.56439,1.56456,1.56439,1.56449,96.37,1.56456,1.56469,1.56455,1.56466,153.04,True
'2018-08-08T08:58:00',1.5645,1.56457,1.56442,1.56457,106.0,1.56466,1.56474,1.56459,1.56471,147.65,True
'2018-08-08T08:59:00',1.56457,1.56463,1.56449,1.56457,126.5,1.56472,1.56476,1.56465,1.56474,135.04,True
'2018-08-08T09:00:00',1.56457,1.56473,1.5645,1.56459,258.22,1.56473,1.56488,1.56465,1.56477,243.3,True
'2018-08-08T09:01:00',1.56458,1.56471,1.56448,1.56471,173.03,1.56478,1.56488,1.56464,1.56487,234.24,True
'2018-08-08T09:02:00',1.56472,1.5649,1.56469,1.56478,460.94,1.56488,1.56506,1.56484,1.56493,200.27,True
'2018-08-08T09:03:00',1.56478,1.56499,1.56474,1.56479,138.75,1.56493,1.56506,1.56492,1.56495,146.13,False
'2018-08-08T09:04:00',1.56479,1.56483,1.56472,1.56474,91.33,1.56496,1.56498,1.56488,1.56491,80.31,True
'2018-08-08T09:05:00',1.56474,1.56487,1.56472,1.56487,71.31,1.56491,1.56501,1.56487,1.56498,78.4,True
'2018-08-08T09:06:00',1.56487,1.56492,1.56483,1.56489,67.13,1.565,1.56505,1.56495,1.56502,97.79,True
'2018-08-08T09:07:00',1.56489,1.56525,1.56488,1.56511,89.93,1.56502,1.56541,1.56502,1.5653,131.29,True
'2018-08-08T09:08:00',1.56509,1.56535,1.56503,1.56523,163.85,1.56529,1.56554,1.56511,1.56537,238.12,False
'2018-08-08T09:09:00',1.56523,1.56534,1.56486,1.56496,193.25,1.56537,1.56547,1.56502,1.56513,172.39,True
'2018-08-08T09:10:00',1.56499,1.5651,1.56487,1.56508,171.89,1.56515,1.56526,1.56504,1.56525,181.84,True
'2018-08-08T09:11:00',1.56508,1.56537,1.56507,1.56525,179.5,1.56527,1.56552,1.56525,1.56542,177.66,False
'2018-08-08T09:12:00',1.56525,1.56526,1.56506,1.56516,117.68,1.56543,1.56543,1.56525,1.56532,108.56,True
'2018-08-08T09:13:00',1.56519,1.56564,1.56516,1.56546,174.11,1.56532,1.56579,1.56532,1.56562,141.88,False
'2018-08-08T09:14:00',1.56544,1.56548,1.56495,1.56496,172.53,1.56561,1.56566,1.56514,1.56514,128.97,False
'2018-08-08T09:15:00',1.56497,1.56508,1.56494,1.56494,140.69,1.56515,1.56523,1.56509,1.5651,120.37,False
'2018-08-08T09:16:00',1.56494,1.56494,1.56472,1.56476,193.14,1.56509,1.56509,1.56487,1.56495,168.63,False
'2018-08-08T09:17:00',1.56476,1.56478,1.56456,1.56467,137.55,1.56495,1.56495,1.56471,1.5648,143.19,False
'2018-08-08T09:18:00',1.56465,1.56467,1.56448,1.56459,105.32,1.56478,1.56483,1.56464,1.56473,139.83,False
'2018-08-08T09:19:00',1.5646,1.56472,1.56452,1.56455,92.05,1.56475,1.56484,1.56469,1.56472,143.29,False
'2018-08-08T09:20:00',1.56454,1.56469,1.56441,1.56451,93.27,1.56472,1.56482,1.56455,1.56467,134.28,False
'2018-08-08T09:21:00',1.5645,1.56472,1.56435,1.56449,170.48,1.56467,1.56486,1.56452,1.56463,202.64,True
'2018-08-08T09:22:00',1.5645,1.56468,1.56432,1.56461,167.3,1.56465,1.56481,1.56448,1.56476,148.67,False
'2018-08-08T09:23:00',1.5646,1.5647,1.56449,1.56458,231.78,1.56476,1.56483,1.56467,1.56471,191.69,False
'2018-08-08T09:24:00',1.56457,1.56462,1.56428,1.56447,243.4,1.56471,1.56476,1.56445,1.56464,186.74,False
'2018-08-08T09:25:00',1.56446,1.56456,1.56439,1.56442,164.5,1.56462,1.56473,1.56455,1.5646,147.37,True
'2018-08-08T09:26:00',1.56444,1.56461,1.56441,1.56447,150.46,1.56463,1.56476,1.56457,1.56462,141.08,False
'2018-08-08T09:27:00',1.56444,1.56444,1.56427,1.56434,218.67,1.56461,1.56461,1.56446,1.56454,201.64,True
'2018-08-08T09:28:00',1.56434,1.56453,1.56429,1.56448,147.43,1.56454,1.56467,1.56444,1.56466,161.99,False
'2018-08-08T09:29:00',1.56449,1.56463,1.5644,1.5644,137.65,1.56466,1.56479,1.56456,1.56457,123.83,True
'2018-08-08T09:30:00',1.5644,1.5645,1.56435,1.56445,139.5,1.56457,1.56466,1.56449,1.56461,140.49,True
'2018-08-08T09:31:00',1.56445,1.56469,1.56439,1.56458,117.92,1.56461,1.56482,1.56457,1.56476,117.64,False
'2018-08-08T09:32:00',1.56461,1.56471,1.56453,1.56457,170.51,1.56477,1.56487,1.56469,1.56475,200.06,False
'2018-08-08T09:33:00',1.56459,1.56463,1.56419,1.56441,208.3,1.56474,1.56478,1.56437,1.56459,190.48,True
'2018-08-08T09:34:00',1.56441,1.56446,1.56432,1.56445,165.11,1.56459,1.56465,1.56447,1.56463,132.83,False
'2018-08-08T09:35:00',1.56445,1.56451,1.56431,1.56433,120.89,1.56463,1.5647,1.56449,1.56452,107.36,True
'2018-08-08T09:36:00',1.56433,1.56461,1.56433,1.56452,123.45,1.5645,1.56476,1.5645,1.5647,132.53,False
'2018-08-08T09:37:00',1.56453,1.56453,1.56408,1.56415,126.94,1.56471,1.56471,1.56427,1.56432,153.21,True
'2018-08-08T09:38:00',1.56415,1.56428,1.56409,1.56428,118.69,1.56432,1.56446,1.56424,1.56446,143.91,True
'2018-08-08T09:39:00',1.56429,1.56439,1.56414,1.56438,184.9,1.56446,1.56451,1.56427,1.5645,171.52,False
'2018-08-08T09:40:00',1.56439,1.56444,1.56424,1.56429,156.35,1.5645,1.56462,1.56441,1.56448,189.28,False
'2018-08-08T09:41:00',1.5643,1.56434,1.56419,1.56427,144.41,1.56448,1.56452,1.56437,1.56443,111.69,False
'2018-08-08T09:42:00',1.56427,1.56427,1.56401,1.56409,149.98,1.56442,1.56444,1.56418,1.56425,104.17,True
'2018-08-08T09:43:00',1.56409,1.56423,1.56398,1.5641,113.46,1.56427,1.56441,1.56416,1.56427,121.14,False
'2018-08-08T09:44:00',1.5641,1.56413,1.56403,1.56403,112.28,1.5643,1.56431,1.56419,1.56422,118.47,True
'2018-08-08T09:45:00',1.56403,1.56434,1.56398,1.56421,106.19,1.56422,1.56448,1.56416,1.56438,135.1,False
'2018-08-08T09:46:00',1.56421,1.56421,1.56403,1.56403,97.17,1.56438,1.56438,1.56416,1.56417,95.67,False
'2018-08-08T09:47:00',1.56403,1.56414,1.56386,1.56386,129.54,1.56417,1.5643,1.56402,1.56404,106.99,False
'2018-08-08T09:48:00',1.56386,1.56388,1.56371,1.56371,127.44,1.56403,1.56407,1.56389,1.56389,95.61,False
'2018-08-08T09:49:00',1.56371,1.56375,1.56364,1.56367,125.69,1.56389,1.56393,1.56382,1.56384,127.83,False
'2018-08-08T09:50:00',1.56367,1.56372,1.56353,1.56364,209.08,1.56384,1.56389,1.56365,1.56379,166.22,True
'2018-08-08T09:51:00',1.56363,1.56372,1.56344,1.56366,138.33,1.56379,1.56389,1.56359,1.56383,126.85,True
'2018-08-08T09:52:00',1.56366,1.56372,1.56357,1.56367,136.98,1.56383,1.5639,1.56373,1.56385,125.56,True
'2018-08-08T09:53:00',1.56367,1.56373,1.5636,1.56373,96.34,1.56383,1.56392,1.56376,1.56389,86.23,True
'2018-08-08T09:54:00',1.56373,1.56394,1.56362,1.56394,92.08,1.5639,1.56411,1.56379,1.56411,104.44,False
'2018-08-08T09:55:00',1.56394,1.56397,1.56382,1.56384,150.46,1.56411,1.56414,1.56397,1.56402,137.46,False
'2018-08-08T09:56:00',1.56384,1.5639,1.56376,1.56384,119.46,1.56402,1.56404,1.56389,1.56399,135.66,False
'2018-08-08T09:57:00',1.56384,1.56388,1.56365,1.5637,147.59,1.564,1.56403,1.56382,1.56386,163.75,True
'2018-08-08T09:58:00',1.5637,1.56386,1.56319,1.56381,178.99,1.56387,1.56399,1.56335,1.56393,266.58,False
'2018-08-08T09:59:00',1.56382,1.56387,1.56365,1.56365,117.43,1.56393,1.564,1.56381,1.56381,149.63,False
'2018-08-08T10:00:00',1.56365,1.56376,1.56357,1.5636,127.35,1.56379,1.56391,1.56375,1.56376,154.18,True
'2018-08-08T10:01:00',1.5637,1.56382,1.56362,1.56367,104.99,1.56378,1.56397,1.56378,1.56385,130.21,False
'2018-08-08T10:02:00',1.56367,1.56378,1.56335,1.56343,170.39,1.56385,1.56396,1.5635,1.5636,216.06,False
'2018-08-08T10:03:00',1.56343,1.56356,1.56294,1.56294,176.96,1.5636,1.5637,1.56312,1.56312,199.29,False
'2018-08-08T10:04:00',1.56296,1.56313,1.56278,1.56291,272.96,1.56313,1.56332,1.56296,1.5631,315.55,True
'2018-08-08T10:05:00',1.56291,1.56309,1.56277,1.56307,211.55,1.56308,1.56328,1.56295,1.56324,272.46,False
'2018-08-08T10:06:00',1.56304,1.56316,1.56292,1.56306,147.02,1.56324,1.56333,1.56308,1.56324,206.69,True
'2018-08-08T10:07:00',1.5631,1.56315,1.56298,1.56315,124.63,1.56327,1.56333,1.56313,1.56333,128.55,False
'2018-08-08T10:08:00',1.56313,1.56315,1.56296,1.56307,98.65,1.56334,1.56334,1.5631,1.56323,110.98,False
'2018-08-08T10:09:00',1.56308,1.56309,1.56282,1.56289,100.16,1.56324,1.56325,1.56298,1.56302,87.77,True
'2018-08-08T10:10:00',1.56289,1.56296,1.56273,1.56293,104.23,1.56302,1.56312,1.56287,1.56309,120.81,True
'2018-08-08T10:11:00',1.56293,1.563,1.56285,1.56296,118.76,1.56309,1.56316,1.56297,1.56314,145.63,True
'2018-08-08T10:12:00',1.56297,1.56304,1.56279,1.56298,111.09,1.56306,1.5632,1.56292,1.56315,123.89,True
'2018-08-08T10:13:00',1.56298,1.56313,1.56294,1.56305,102.98,1.56314,1.56331,1.56309,1.56321,125.61,False
'2018-08-08T10:14:00',1.56305,1.56306,1.56288,1.56296,199.97,1.56321,1.56322,1.56304,1.56312,239.08,True
'2018-08-08T10:15:00',1.56296,1.56323,1.5628,1.56308,232.36,1.56311,1.56339,1.56298,1.56326,237.86,True
'2018-08-08T10:16:00',1.56308,1.56322,1.56272,1.56315,213.78,1.56326,1.5634,1.56288,1.56335,227.34,True
'2018-08-08T10:17:00',1.56322,1.56343,1.56297,1.5632,213.06,1.56338,1.56361,1.56312,1.56337,207.76,False
'2018-08-08T10:18:00',1.56318,1.5632,1.56281,1.56317,218.21,1.56336,1.56337,1.563,1.56334,183.97,False
'2018-08-08T10:19:00',1.56317,1.56317,1.56293,1.56294,162.9,1.56335,1.56335,1.56311,1.56311,146.36,False
'2018-08-08T10:20:00',1.56292,1.56296,1.56269,1.56284,216.87,1.56306,1.56313,1.56285,1.56299,161.17,True
'2018-08-08T10:21:00',1.56283,1.56296,1.56275,1.56283,189.44,1.56299,1.56313,1.56292,1.56302,159.45,True
'2018-08-08T10:22:00',1.56285,1.56308,1.56284,1.56304,228.89,1.56302,1.56326,1.56302,1.5632,230.24,True
'2018-08-08T10:23:00',1.56302,1.56321,1.563,1.56315,146.98,1.5632,1.56338,1.56317,1.56334,155.26,True
'2018-08-08T10:24:00',1.56315,1.5633,1.56292,1.56328,233.27,1.56324,1.56346,1.56306,1.56343,281.4,False
'2018-08-08T10:25:00',1.56328,1.56339,1.56298,1.56309,178.14,1.56344,1.56351,1.56316,1.56326,216.88,True
'2018-08-08T10:26:00',1.56312,1.5632,1.56299,1.56314,186.14,1.56326,1.56336,1.56316,1.56332,208.63,True
'2018-08-08T10:27:00',1.56314,1.56329,1.56301,1.56328,116.94,1.56331,1.56346,1.56313,1.56344,129.64,False
'2018-08-08T10:28:00',1.56324,1.56334,1.56315,1.56321,162.02,1.56341,1.56349,1.56332,1.56338,154.9,False
'2018-08-08T10:29:00',1.5632,1.56327,1.56302,1.56309,154.13,1.56338,1.56342,1.5632,1.56326,165.95,False
'2018-08-08T10:30:00',1.56309,1.56317,1.56294,1.56307,172.59,1.56324,1.56331,1.56311,1.56324,208.61,True
'2018-08-08T10:31:00',1.56307,1.56313,1.56286,1.5631,202.2,1.56324,1.56327,1.56304,1.56327,190.58,True
'2018-08-08T10:32:00',1.56309,1.56319,1.56299,1.56313,127.0,1.56327,1.56334,1.56316,1.56327,170.67,True
'2018-08-08T10:33:00',1.56312,1.56335,1.56308,1.56333,186.93,1.56327,1.56351,1.56325,1.56346,161.62,False
'2018-08-08T10:34:00',1.56333,1.56335,1.56296,1.56296,145.04,1.56346,1.56348,1.56315,1.56315,152.88,True
'2018-08-08T10:35:00',1.56295,1.56309,1.56288,1.56304,191.07,1.56315,1.56327,1.56303,1.56321,140.55,False
'2018-08-08T10:36:00',1.56304,1.56309,1.56291,1.56294,114.98,1.5632,1.56325,1.56306,1.56313,96.05,False
'2018-08-08T10:37:00',1.56296,1.56302,1.56273,1.56274,120.82,1.56313,1.56319,1.56289,1.56292,120.44,False
'2018-08-08T10:38:00',1.56274,1.56278,1.56262,1.56262,153.06,1.56292,1.56294,1.5628,1.56282,141.66,True
'2018-08-08T10:39:00',1.56263,1.56278,1.5626,1.56278,156.34,1.56282,1.56294,1.56278,1.56294,154.99,False
'2018-08-08T10:40:00',1.56279,1.56282,1.56271,1.56274,113.18,1.56298,1.56301,1.56288,1.56293,102.27,True
'2018-08-08T10:41:00',1.56274,1.56302,1.56274,1.563,147.03,1.56293,1.56319,1.56293,1.56319,151.1,False
'2018-08-08T10:42:00',1.563,1.56305,1.56291,1.56293,81.71,1.56319,1.56323,1.56307,1.5631,85.84,True
'2018-08-08T10:43:00',1.56292,1.56323,1.56292,1.56309,71.28,1.56309,1.56341,1.56309,1.56323,83.84,False
'2018-08-08T10:44:00',1.56309,1.56312,1.56302,1.56304,71.75,1.56324,1.56329,1.56319,1.56322,59.78,False
'2018-08-08T10:45:00',1.56307,1.56308,1.56292,1.56296,142.24,1.56323,1.56326,1.56309,1.56313,135.57,True
'2018-08-08T10:46:00',1.56296,1.5632,1.56292,1.56309,111.25,1.56314,1.56335,1.56308,1.56325,128.65,False
'2018-08-08T10:47:00',1.56308,1.56323,1.56303,1.56308,159.75,1.56325,1.56341,1.56319,1.56323,159.41,False
'2018-08-08T10:48:00',1.56308,1.56312,1.5629,1.5629,153.87,1.56323,1.56329,1.56308,1.56308,125.11,True
'2018-08-08T10:49:00',1.56291,1.56315,1.56287,1.56315,108.33,1.56308,1.56332,1.56303,1.56332,125.54,True
'2018-08-08T10:50:00',1.56314,1.5633,1.56314,1.56322,189.81,1.56333,1.56347,1.56331,1.56342,178.29,False
'2018-08-08T10:51:00',1.56322,1.56334,1.56305,1.56316,192.46,1.5634,1.56347,1.56319,1.56328,185.48,False
'2018-08-08T10:52:00',1.56317,1.56317,1.56298,1.56308,116.31,1.5633,1.5633,1.56311,1.56326,86.76,False
'2018-08-08T10:53:00',1.5631,1.56312,1.563,1.563,93.77,1.56326,1.56327,1.56313,1.56317,95.7,False
'2018-08-08T10:54:00',1.563,1.56308,1.56292,1.563,167.45,1.56316,1.56325,1.56307,1.56314,173.48,False
'2018-08-08T10:55:00',1.563,1.563,1.56278,1.56285,197.14,1.56313,1.56314,1.56295,1.56302,145.48,False
'2018-08-08T10:56:00',1.56284,1.56288,1.56271,1.56283,146.53,1.56301,1.56306,1.56289,1.56301,149.94,True
'2018-08-08T10:57:00',1.56283,1.5632,1.5628,1.56319,90.43,1.563,1.56334,1.56299,1.56334,92.4,False
'2018-08-08T10:58:00',1.5632,1.56345,1.56317,1.56317,207.63,1.56334,1.56361,1.56329,1.56329,172.68,False
'2018-08-08T10:59:00',1.56317,1.56323,1.56311,1.56312,168.25,1.56331,1.56339,1.56327,1.56329,131.59,False
'2018-08-08T11:00:00',1.56312,1.56312,1.56278,1.56287,217.56,1.5633,1.5633,1.56296,1.56304,182.58,True
'2018-08-08T11:01:00',1.56287,1.56314,1.56287,1.56309,91.24,1.56304,1.56328,1.56304,1.56323,101.2,True
'2018-08-08T11:02:00',1.56309,1.56324,1.56303,1.56318,123.02,1.56324,1.5634,1.56318,1.56335,123.29,False
'2018-08-08T11:03:00',1.56318,1.56322,1.56293,1.56302,180.03,1.56333,1.56339,1.56308,1.56319,158.58,False
'2018-08-08T11:04:00',1.56305,1.56311,1.56285,1.56296,171.83,1.5632,1.56329,1.56302,1.56313,137.14,True
'2018-08-08T11:05:00',1.56297,1.56302,1.56286,1.56299,102.19,1.56313,1.56319,1.56302,1.56316,102.67,True
'2018-08-08T11:06:00',1.563,1.56308,1.56299,1.56306,37.75,1.56316,1.56324,1.56314,1.56321,49.08,True
'2018-08-08T11:07:00',1.56305,1.56323,1.56304,1.5632,96.27,1.56321,1.56339,1.5632,1.56338,114.56,True
'2018-08-08T11:08:00',1.5632,1.56329,1.56305,1.56324,149.98,1.56338,1.56346,1.56323,1.56341,145.69,False
'2018-08-08T11:09:00',1.56324,1.56329,1.56316,1.56321,121.13,1.56341,1.56342,1.56333,1.56337,129.87,True
'2018-08-08T11:10:00',1.56321,1.5634,1.56316,1.56333,138.09,1.56337,1.56355,1.56332,1.5635,173.86,False
'2018-08-08T11:11:00',1.56332,1.56348,1.56318,1.56319,132.68,1.56349,1.56357,1.56331,1.56331,151.77,True
'2018-08-08T11:12:00',1.56319,1.5634,1.56314,1.56338,176.13,1.56333,1.56356,1.56331,1.56353,145.15,True
'2018-08-08T11:13:00',1.56339,1.56369,1.56339,1.56369,172.51,1.56352,1.56386,1.56352,1.56386,166.65,True
'2018-08-08T11:14:00',1.56369,1.56389,1.56363,1.56387,115.84,1.56384,1.56401,1.56378,1.56401,156.84,True
'2018-08-08T11:15:00',1.56385,1.56396,1.56365,1.56396,102.61,1.56399,1.56412,1.56382,1.56412,116.8,True
'2018-08-08T11:16:00',1.56396,1.56402,1.56384,1.564,74.53,1.56409,1.56415,1.56399,1.56415,89.49,False
'2018-08-08T11:17:00',1.564,1.5641,1.56386,1.56391,78.65,1.56415,1.56426,1.564,1.56408,95.49,False
'2018-08-08T11:18:00',1.56391,1.56391,1.56369,1.56369,120.8,1.56406,1.56406,1.56384,1.56385,115.79,True
'2018-08-08T11:19:00',1.56368,1.56374,1.56363,1.56371,110.1,1.56385,1.56391,1.56379,1.56387,123.07,True
'2018-08-08T11:20:00',1.56371,1.56383,1.56354,1.56382,150.5,1.56388,1.56401,1.56372,1.56398,175.87,False
'2018-08-08T11:21:00',1.56382,1.56382,1.56357,1.56363,96.73,1.56398,1.56399,1.56374,1.56381,107.38,True
'2018-08-08T11:22:00',1.56365,1.56375,1.56361,1.56372,102.26,1.56382,1.56392,1.56378,1.56388,102.07,False
'2018-08-08T11:23:00',1.56372,1.56373,1.56363,1.56372,99.31,1.56388,1.56388,1.56379,1.56388,100.81,True
'2018-08-08T11:24:00',1.56372,1.56383,1.56367,1.56372,99.13,1.56389,1.56399,1.56384,1.56391,146.82,True
'2018-08-08T11:25:00',1.56373,1.56376,1.56364,1.56373,154.53,1.5639,1.56394,1.56376,1.5639,174.18,True
'2018-08-08T11:26:00',1.56373,1.5639,1.56373,1.56382,92.08,1.5639,1.56408,1.5639,1.56397,71.77,False
'2018-08-08T11:27:00',1.56382,1.56391,1.56371,1.5638,149.78,1.56399,1.56407,1.56389,1.56396,192.15,True
'2018-08-08T11:28:00',1.5638,1.5641,1.56378,1.5641,100.25,1.56396,1.56425,1.56395,1.56425,119.79,True
'2018-08-08T11:29:00',1.56411,1.56423,1.56411,1.56421,90.86,1.56425,1.56441,1.56425,1.56437,95.2,False
'2018-08-08T11:30:00',1.56421,1.5643,1.56412,1.56412,144.49,1.56438,1.56447,1.56429,1.56431,138.08,True
'2018-08-08T11:31:00',1.56412,1.56441,1.56407,1.56441,169.53,1.56429,1.56455,1.56421,1.56455,175.2,False
'2018-08-08T11:32:00',1.56441,1.56449,1.56427,1.56427,184.76,1.56454,1.56463,1.56442,1.56443,182.8,False
'2018-08-08T11:33:00',1.56428,1.56429,1.56404,1.56405,185.47,1.56443,1.56444,1.56423,1.56423,191.87,True
'2018-08-08T11:34:00',1.56405,1.5641,1.56388,1.56405,96.61,1.56423,1.56426,1.56404,1.56425,129.06,False
'2018-08-08T11:35:00',1.56406,1.56408,1.56369,1.5638,170.64,1.56424,1.56425,1.56385,1.56396,142.52,True
'2018-08-08T11:36:00',1.56378,1.56393,1.56378,1.56388,96.31,1.56396,1.5641,1.56393,1.56403,122.08,False
'2018-08-08T11:37:00',1.56388,1.56395,1.56371,1.56379,96.45,1.56402,1.56408,1.56388,1.56395,134.84,False
'2018-08-08T11:38:00',1.56377,1.56378,1.56346,1.56356,130.42,1.56395,1.56395,1.56363,1.5637,163.19,True
'2018-08-08T11:39:00',1.56356,1.56368,1.56355,1.56359,131.81,1.5637,1.56386,1.5637,1.56374,158.53,False
'2018-08-08T11:40:00',1.56357,1.56357,1.56324,1.56324,177.45,1.56374,1.56374,1.56342,1.56342,136.3,True
'2018-08-08T11:41:00',1.56324,1.56347,1.56323,1.56346,56.29,1.56342,1.56361,1.56339,1.56359,64.02,False
'2018-08-08T11:42:00',1.56345,1.56345,1.56292,1.56304,188.07,1.56358,1.56358,1.56301,1.5632,179.12,True
'2018-08-08T11:43:00',1.56304,1.56308,1.56289,1.56308,139.4,1.56322,1.56325,1.56302,1.56325,128.0,True
'2018-08-08T11:44:00',1.56306,1.56347,1.56306,1.56346,142.38,1.56325,1.56363,1.56324,1.56362,167.75,False
'2018-08-08T11:45:00',1.56348,1.56348,1.56337,1.56345,123.84,1.56363,1.56367,1.56354,1.56362,126.85,False
'2018-08-08T11:46:00',1.56346,1.56349,1.56333,1.56344,75.53,1.56364,1.56365,1.56351,1.56362,69.88,False
'2018-08-08T11:47:00',1.56344,1.56347,1.56341,1.56341,72.89,1.56362,1.56365,1.56356,1.56356,74.53,True
'2018-08-08T11:48:00',1.56341,1.56382,1.5634,1.56363,92.8,1.56357,1.56399,1.56356,1.56381,119.84,True
'2018-08-08T11:49:00',1.56365,1.56371,1.56355,1.56364,94.84,1.56383,1.56388,1.56371,1.56382,116.32,True
'2018-08-08T11:50:00',1.56364,1.56372,1.56361,1.56365,77.05,1.56384,1.56389,1.56376,1.56383,82.66,True
'2018-08-08T11:51:00',1.56362,1.56377,1.56359,1.56377,105.75,1.5638,1.56392,1.56377,1.56392,153.6,False
'2018-08-08T11:52:00',1.56375,1.56376,1.56344,1.56352,123.61,1.56392,1.56393,1.5636,1.56366,134.24,True
'2018-08-08T11:53:00',1.56348,1.56371,1.5634,1.56363,72.08,1.56362,1.56387,1.56357,1.56381,92.82,False
'2018-08-08T11:54:00',1.5636,1.5636,1.56349,1.56353,51.4,1.56378,1.56378,1.56366,1.56369,59.39,True
'2018-08-08T11:55:00',1.56351,1.56369,1.56349,1.5636,69.21,1.56367,1.56384,1.56364,1.56375,76.07,True
'2018-08-08T11:56:00',1.56357,1.56392,1.56356,1.56378,169.53,1.56374,1.56408,1.56374,1.56395,169.31,True
'2018-08-08T11:57:00',1.56381,1.56408,1.56378,1.56391,82.61,1.56396,1.56425,1.56396,1.56407,105.34,True
'2018-08-08T11:58:00',1.56393,1.564,1.56388,1.56398,67.0,1.5641,1.56416,1.56405,1.56414,95.07,True
'2018-08-08T11:59:00',1.56396,1.56411,1.56392,1.56411,121.24,1.56408,1.5643,1.56408,1.5643,143.42,False
'2018-08-08T12:00:00',1.5641,1.56418,1.56386,1.56394,143.94,1.56429,1.56433,1.56404,1.56414,182.36,False
'2018-08-08T12:01:00',1.56394,1.56402,1.56384,1.56391,129.72,1.56414,1.5642,1.56401,1.56408,147.01,True
'2018-08-08T12:02:00',1.56391,1.56394,1.56381,1.56394,100.56,1.56408,1.56412,1.56395,1.56412,92.96,False
'2018-08-08T12:03:00',1.56393,1.56395,1.56372,1.56377,83.24,1.56413,1.56413,1.56392,1.56396,82.37,True
'2018-08-08T12:04:00',1.56377,1.56395,1.56377,1.56387,95.67,1.56397,1.5641,1.56395,1.56405,124.07,True
'2018-08-08T12:05:00',1.56387,1.56409,1.56386,1.56408,98.23,1.56405,1.56425,1.56405,1.56423,146.61,False
'2018-08-08T12:06:00',1.56408,1.56409,1.56396,1.56399,71.35,1.56424,1.56426,1.56414,1.56417,67.08,False
'2018-08-08T12:07:00',1.56397,1.564,1.56369,1.56381,163.06,1.56416,1.56416,1.56387,1.56397,124.4,False
'2018-08-08T12:08:00',1.56378,1.56396,1.56375,1.56375,163.53,1.56397,1.56411,1.56387,1.56392,105.61,False
'2018-08-08T12:09:00',1.56375,1.56391,1.56368,1.56371,146.71,1.56391,1.56406,1.56386,1.56389,106.51,False
'2018-08-08T12:10:00',1.56371,1.56371,1.56358,1.56358,144.04,1.56389,1.56389,1.56375,1.56377,112.04,True
'2018-08-08T12:11:00',1.56358,1.56371,1.56354,1.56362,119.18,1.56376,1.56389,1.56371,1.5638,95.31,True
'2018-08-08T12:12:00',1.56364,1.56379,1.56362,1.56374,104.71,1.56382,1.56394,1.5638,1.56389,109.38,True
'2018-08-08T12:13:00',1.56374,1.56385,1.56368,1.56381,119.66,1.56389,1.56399,1.56383,1.56399,109.08,True
'2018-08-08T12:14:00',1.56381,1.56396,1.56374,1.56394,85.0,1.56399,1.56408,1.56388,1.56408,108.0,True
'2018-08-08T12:15:00',1.56395,1.56421,1.56393,1.56413,78.4,1.56409,1.56437,1.56409,1.56431,120.26,False
'2018-08-08T12:16:00',1.56415,1.56423,1.56358,1.56373,148.85,1.56431,1.5644,1.56377,1.56391,160.34,True
'2018-08-08T12:17:00',1.56373,1.56386,1.56365,1.56384,116.68,1.56391,1.56402,1.56381,1.56399,130.13,False
'2018-08-08T12:18:00',1.56383,1.56395,1.56374,1.56383,153.62,1.56399,1.56411,1.56391,1.56396,137.96,True
'2018-08-08T12:19:00',1.56381,1.56392,1.56366,1.56389,154.15,1.56396,1.5641,1.56383,1.56408,126.31,True
'2018-08-08T12:20:00',1.56389,1.56392,1.56385,1.56391,116.97,1.56407,1.56411,1.56402,1.5641,124.72,True
'2018-08-08T12:21:00',1.56391,1.56439,1.5639,1.56425,188.36,1.5641,1.56457,1.56407,1.56444,208.89,False
'2018-08-08T12:22:00',1.56425,1.56427,1.56413,1.56414,73.81,1.56444,1.56445,1.5643,1.56434,89.82,False
'2018-08-08T12:23:00',1.56415,1.56428,1.56404,1.56404,117.33,1.56433,1.56444,1.56421,1.56421,144.42,False
'2018-08-08T12:24:00',1.56401,1.56412,1.56394,1.56396,141.5,1.56421,1.56428,1.56411,1.56412,128.0,True
'2018-08-08T12:25:00',1.56396,1.56414,1.56393,1.56407,112.56,1.56411,1.56429,1.5641,1.56423,112.91,True
'2018-08-08T12:26:00',1.56407,1.56429,1.56406,1.56424,146.32,1.56424,1.56445,1.56423,1.56439,177.64,True
'2018-08-08T12:27:00',1.56422,1.56458,1.56422,1.56443,195.53,1.56439,1.56474,1.56437,1.56459,220.58,True
'2018-08-08T12:28:00',1.56443,1.56516,1.56443,1.56506,222.86,1.56458,1.56532,1.56458,1.56522,235.86,False
'2018-08-08T12:29:00',1.56506,1.56506,1.5647,1.5647,136.53,1.5652,1.56521,1.56486,1.56486,96.28,True
'2018-08-08T12:30:00',1.56469,1.56494,1.56466,1.56481,150.89,1.56485,1.56509,1.5648,1.56494,151.4,True
'2018-08-08T12:31:00',1.5648,1.56489,1.56448,1.56489,194.61,1.56496,1.56506,1.56464,1.56506,172.92,False
'2018-08-08T12:32:00',1.56492,1.56492,1.56459,1.56459,141.92,1.56508,1.56508,1.56471,1.56473,134.29,True
'2018-08-08T12:33:00',1.56458,1.56482,1.56446,1.56474,182.65,1.56473,1.56497,1.56464,1.5649,183.54,False
'2018-08-08T12:34:00',1.56474,1.56484,1.56461,1.56463,134.94,1.5649,1.56497,1.56476,1.56476,188.7,False
'2018-08-08T12:35:00',1.56463,1.56469,1.56453,1.5646,109.31,1.56478,1.56485,1.56471,1.56477,106.33,False
'2018-08-08T12:36:00',1.5646,1.56465,1.56447,1.56452,126.09,1.56477,1.56482,1.56464,1.56469,110.88,True
'2018-08-08T12:37:00',1.56452,1.56477,1.56449,1.56461,139.05,1.56469,1.56489,1.56468,1.56479,161.36,False
'2018-08-08T12:38:00',1.5646,1.56461,1.56451,1.56455,157.68,1.56477,1.5648,1.56466,1.56471,157.59,True
'2018-08-08T12:39:00',1.56454,1.5647,1.56453,1.56456,105.6,1.56473,1.56487,1.5647,1.56475,125.44,False
'2018-08-08T12:40:00',1.56456,1.56456,1.56442,1.5645,167.01,1.56474,1.56474,1.56461,1.56468,176.51,False
'2018-08-08T12:41:00',1.56453,1.56453,1.56436,1.56444,124.18,1.56471,1.56471,1.56453,1.56461,92.95,True
'2018-08-08T12:42:00',1.56445,1.56459,1.56426,1.56446,165.29,1.56461,1.56473,1.56446,1.56465,150.55,True
'2018-08-08T12:43:00',1.56448,1.56462,1.56445,1.56455,135.69,1.56465,1.5648,1.56463,1.56469,134.43,False
'2018-08-08T12:44:00',1.56451,1.56461,1.56418,1.56425,274.23,1.56466,1.56475,1.56433,1.56435,168.34,False
'2018-08-08T12:45:00',1.56425,1.56425,1.56403,1.56406,211.51,1.56434,1.56438,1.56417,1.56422,174.37,False
'2018-08-08T12:46:00',1.56408,1.56408,1.56383,1.56389,193.48,1.5642,1.5642,1.56399,1.56406,165.23,True
'2018-08-08T12:47:00',1.56389,1.56413,1.56387,1.56406,148.71,1.56406,1.56428,1.56404,1.56423,151.13,True
'2018-08-08T12:48:00',1.56409,1.56427,1.56406,1.56416,121.79,1.56424,1.56441,1.56422,1.56433,107.62,True
'2018-08-08T12:49:00',1.56416,1.56427,1.5641,1.56419,177.49,1.56434,1.56443,1.56427,1.56437,147.73,True
'2018-08-08T12:50:00',1.56421,1.56447,1.5642,1.56434,181.82,1.56438,1.56463,1.56437,1.56452,158.08,True
'2018-08-08T12:51:00',1.56434,1.5645,1.5643,1.56446,121.45,1.5645,1.56468,1.56449,1.56463,142.07,False
'2018-08-08T12:52:00',1.56444,1.56445,1.56422,1.56422,122.0,1.56462,1.56462,1.56437,1.56437,110.76,False
'2018-08-08T12:53:00',1.56423,1.56428,1.56407,1.56419,159.07,1.56439,1.56443,1.56424,1.56435,148.53,True
'2018-08-08T12:54:00',1.5642,1.56444,1.56417,1.56435,128.34,1.56435,1.56459,1.56434,1.56451,112.38,False
'2018-08-08T12:55:00',1.56435,1.56445,1.56419,1.56424,147.86,1.5645,1.56461,1.56435,1.56442,127.69,False
'2018-08-08T12:56:00',1.56424,1.56431,1.56411,1.56423,157.3,1.56442,1.56448,1.56428,1.56441,106.32,True
'2018-08-08T12:57:00',1.56423,1.56438,1.56422,1.56435,122.81,1.56442,1.56454,1.56439,1.56453,112.83,True
'2018-08-08T12:58:00',1.56435,1.56454,1.56431,1.56449,114.18,1.56453,1.5647,1.56447,1.56466,125.57,False
'2018-08-08T12:59:00',1.56449,1.56457,1.56435,1.56435,124.73,1.56464,1.56472,1.5645,1.56452,137.95,True
'2018-08-08T13:00:00',1.56435,1.5646,1.56435,1.56438,104.14,1.56453,1.56478,1.56451,1.56455,102.05,False
'2018-08-08T13:01:00',1.56437,1.56447,1.56426,1.56427,115.65,1.56453,1.56465,1.56442,1.56443,106.98,False
'2018-08-08T13:02:00',1.56428,1.56432,1.56407,1.56421,143.23,1.56444,1.56451,1.56425,1.56438,162.2,False
'2018-08-08T13:03:00',1.5642,1.56422,1.56411,1.56422,83.27,1.56437,1.56437,1.56426,1.56436,71.72,True
'2018-08-08T13:04:00',1.56423,1.56429,1.56403,1.56425,134.92,1.56437,1.56442,1.56418,1.56437,146.08,False
'2018-08-08T13:05:00',1.56425,1.56432,1.56402,1.56413,140.65,1.56438,1.56446,1.56416,1.56431,137.93,True
'2018-08-08T13:06:00',1.56414,1.5642,1.56397,1.56415,120.82,1.56431,1.56435,1.56413,1.56433,129.63,False
'2018-08-08T13:07:00',1.56416,1.56418,1.56405,1.56407,95.08,1.56434,1.56438,1.56423,1.56425,99.46,False
'2018-08-08T13:08:00',1.56407,1.56413,1.56402,1.56406,99.34,1.56425,1.5643,1.56419,1.56426,94.87,True
'2018-08-08T13:09:00',1.56406,1.5643,1.564,1.56419,154.77,1.56425,1.56445,1.56419,1.56437,171.4,False
'2018-08-08T13:10:00',1.56419,1.5642,1.56406,1.56407,89.57,1.56437,1.56438,1.56422,1.56424,85.22,True
'2018-08-08T13:11:00',1.56408,1.56444,1.56408,1.56438,121.15,1.56423,1.56456,1.56423,1.56451,125.84,False
'2018-08-08T13:12:00',1.5644,1.5644,1.56408,1.56411,90.31,1.56454,1.56456,1.56419,1.56423,118.95,False
'2018-08-08T13:13:00',1.56411,1.56421,1.56402,1.56403,75.05,1.56424,1.56436,1.56419,1.56419,103.71,False
'2018-08-08T13:14:00',1.56401,1.56408,1.56395,1.56396,59.01,1.56415,1.56423,1.56408,1.56408,71.25,False
'2018-08-08T13:15:00',1.56396,1.56414,1.56386,1.56387,85.03,1.56411,1.56428,1.56402,1.56405,97.71,True
'2018-08-08T13:16:00',1.56388,1.56392,1.56377,1.5639,82.11,1.56405,1.56409,1.56394,1.56408,107.69,False
'2018-08-08T13:17:00',1.56391,1.56393,1.56378,1.56386,97.61,1.56408,1.5641,1.56392,1.56403,90.88,False
'2018-08-08T13:18:00',1.56386,1.56387,1.56363,1.5638,131.33,1.56404,1.56405,1.56382,1.56398,124.01,False
'2018-08-08T13:19:00',1.56381,1.56385,1.56357,1.56364,179.91,1.56398,1.56403,1.56372,1.56382,108.38,True
'2018-08-08T13:20:00',1.56364,1.56383,1.5636,1.56379,208.64,1.56381,1.564,1.56377,1.56395,158.72,True
'2018-08-08T13:21:00',1.5638,1.56382,1.56361,1.56382,114.03,1.56397,1.56397,1.56375,1.56393,114.84,False
'2018-08-08T13:22:00',1.56383,1.56387,1.56371,1.56378,83.14,1.56393,1.56399,1.5638,1.56394,107.26,False
'2018-08-08T13:23:00',1.56376,1.5638,1.56361,1.56374,155.33,1.56394,1.56397,1.56376,1.56391,142.51,True
'2018-08-08T13:24:00',1.56376,1.56401,1.56376,1.564,97.19,1.56391,1.56418,1.56391,1.56418,95.21,True
'2018-08-08T13:25:00',1.56401,1.56411,1.56394,1.56405,132.96,1.56418,1.56427,1.56408,1.5642,130.45,False
'2018-08-08T13:26:00',1.56405,1.56412,1.56381,1.56381,104.08,1.5642,1.56427,1.56398,1.56399,110.96,True
'2018-08-08T13:27:00',1.56381,1.56402,1.56381,1.56397,98.67,1.56399,1.56418,1.56396,1.56413,119.56,False
'2018-08-08T13:28:00',1.56396,1.56414,1.56387,1.56388,142.33,1.56414,1.5643,1.56403,1.56404,99.55,True
'2018-08-08T13:29:00',1.56388,1.56398,1.56385,1.5639,116.99,1.56406,1.56414,1.56401,1.56406,82.6,True
'2018-08-08T13:30:00',1.56391,1.56409,1.56384,1.56405,91.84,1.56408,1.56426,1.56403,1.56421,64.96,True
'2018-08-08T13:31:00',1.56402,1.5642,1.56398,1.5641,137.95,1.56417,1.56436,1.56415,1.56428,146.72,False
'2018-08-08T13:32:00',1.56408,1.56415,1.56396,1.56406,91.13,1.56427,1.56431,1.56412,1.56424,95.02,True
'2018-08-08T13:33:00',1.56404,1.5641,1.564,1.56409,67.99,1.56421,1.56427,1.56418,1.56426,85.05,True
'2018-08-08T13:34:00',1.56407,1.56424,1.56407,1.56423,95.23,1.56425,1.56441,1.56425,1.5644,100.84,True
'2018-08-08T13:35:00',1.56425,1.56431,1.56419,1.56431,74.91,1.56442,1.56447,1.56434,1.56447,78.06,False
'2018-08-08T13:36:00',1.56431,1.56433,1.56424,1.56424,41.83,1.56447,1.56447,1.56438,1.56439,61.79,False
'2018-08-08T13:37:00',1.56428,1.56437,1.56403,1.56423,112.05,1.56439,1.5645,1.5642,1.5644,131.72,False
'2018-08-08T13:38:00',1.56424,1.56431,1.56407,1.56407,97.91,1.56441,1.56448,1.56425,1.56425,99.85,True
'2018-08-08T13:39:00',1.56408,1.56424,1.56407,1.5641,89.64,1.56425,1.56443,1.56423,1.56428,124.12,True
'2018-08-08T13:40:00',1.56409,1.56421,1.56406,1.56417,68.46,1.56426,1.56434,1.56424,1.56434,81.59,False
'2018-08-08T13:41:00',1.56417,1.56422,1.5641,1.56416,66.72,1.56432,1.56439,1.56427,1.56432,80.2,True
'2018-08-08T13:42:00',1.56415,1.56424,1.5641,1.56423,65.95,1.56432,1.56442,1.56426,1.56442,63.32,False
'2018-08-08T13:43:00',1.56423,1.56438,1.5642,1.56422,90.58,1.56442,1.56455,1.56437,1.56437,110.33,False
'2018-08-08T13:44:00',1.5642,1.56424,1.56399,1.5641,59.49,1.56437,1.56439,1.56417,1.56428,54.25,False
'2018-08-08T13:45:00',1.56408,1.56416,1.564,1.56403,113.09,1.56424,1.56433,1.56416,1.5642,154.64,True
'2018-08-08T13:46:00',1.56406,1.56426,1.56402,1.5642,93.0,1.56422,1.56437,1.56421,1.56437,90.02,False
'2018-08-08T13:47:00',1.5642,1.56423,1.56407,1.56409,90.41,1.56437,1.56437,1.56424,1.56426,84.18,False
'2018-08-08T13:48:00',1.56407,1.56415,1.56394,1.564,142.4,1.56424,1.56431,1.56412,1.56416,151.08,False
'2018-08-08T13:49:00',1.564,1.56403,1.56374,1.56379,141.8,1.56415,1.56418,1.56386,1.56393,143.72,False
'2018-08-08T13:50:00',1.5638,1.56385,1.56353,1.56358,183.26,1.56393,1.56399,1.56367,1.56374,148.17,True
'2018-08-08T13:51:00',1.56359,1.56386,1.56351,1.56379,169.2,1.56375,1.56399,1.56368,1.56396,141.25,True
'2018-08-08T13:52:00',1.56379,1.56399,1.56376,1.56397,137.51,1.56397,1.56415,1.56393,1.56415,138.02,True
'2018-08-08T13:53:00',1.56397,1.56408,1.56389,1.56405,180.27,1.56415,1.56424,1.56406,1.56414,148.96,False
'2018-08-08T13:54:00',1.56404,1.56408,1.56385,1.56386,173.58,1.56416,1.56425,1.564,1.564,166.6,False
'2018-08-08T13:55:00',1.56386,1.56386,1.56367,1.56375,213.23,1.56402,1.56402,1.5638,1.56392,163.38,False
'2018-08-08T13:56:00',1.56375,1.56389,1.56347,1.56361,227.68,1.56393,1.56404,1.56363,1.56378,223.13,True
'2018-08-08T13:57:00',1.56362,1.56396,1.56361,1.56389,175.51,1.56376,1.56409,1.56374,1.56406,229.0,False
'2018-08-08T13:58:00',1.56388,1.56395,1.56353,1.56356,220.91,1.56406,1.56411,1.56368,1.56371,155.88,True
'2018-08-08T13:59:00',1.5636,1.56403,1.5636,1.56398,121.92,1.56373,1.56419,1.56373,1.56413,169.6,False
'2018-08-08T14:00:00',1.56398,1.56415,1.56393,1.56394,142.37,1.56413,1.5643,1.5641,1.56411,128.27,True
'2018-08-08T14:01:00',1.56393,1.56429,1.56389,1.56402,190.28,1.5641,1.56443,1.56405,1.56418,161.14,True
'2018-08-08T14:02:00',1.56402,1.56436,1.564,1.56435,183.62,1.56417,1.56452,1.56412,1.56451,140.68,False
'2018-08-08T14:03:00',1.56435,1.56436,1.56415,1.56427,193.6,1.56451,1.56452,1.56424,1.56436,132.73,False
'2018-08-08T14:04:00',1.56426,1.56429,1.56418,1.56419,102.27,1.56436,1.56441,1.56429,1.5643,71.0,False
'2018-08-08T14:05:00',1.56416,1.56426,1.56413,1.56413,122.49,1.5643,1.56443,1.56428,1.5643,73.65,True
'2018-08-08T14:06:00',1.56413,1.56441,1.5641,1.56441,149.84,1.5643,1.56455,1.5643,1.56455,145.6,True
'2018-08-08T14:07:00',1.5644,1.56453,1.56422,1.56449,178.94,1.56455,1.56465,1.56439,1.56464,156.51,False
'2018-08-08T14:08:00',1.56448,1.5645,1.56426,1.56447,217.01,1.56464,1.56466,1.56442,1.56466,178.79,True
'2018-08-08T14:09:00',1.56451,1.56499,1.56449,1.56498,201.26,1.56466,1.56518,1.56466,1.56516,179.15,False
'2018-08-08T14:10:00',1.56498,1.56498,1.5648,1.56485,124.75,1.56512,1.56514,1.56497,1.565,86.23,False
'2018-08-08T14:11:00',1.56484,1.56488,1.56472,1.56481,111.06,1.56499,1.56502,1.56489,1.56497,82.25,True
'2018-08-08T14:12:00',1.5648,1.56486,1.56472,1.56484,130.32,1.56497,1.56502,1.56486,1.565,99.66,True
'2018-08-08T14:13:00',1.56484,1.56495,1.56484,1.5649,117.9,1.565,1.56512,1.565,1.56508,81.98,False
'2018-08-08T14:14:00',1.56492,1.56493,1.56468,1.56471,147.58,1.56508,1.56511,1.56483,1.56488,117.08,False
'2018-08-08T14:15:00',1.56471,1.56474,1.56453,1.56459,175.74,1.56488,1.5649,1.5647,1.56476,119.18,False
'2018-08-08T14:16:00',1.56455,1.56462,1.56439,1.56448,149.45,1.56473,1.56478,1.56456,1.56465,109.13,True
'2018-08-08T14:17:00',1.56448,1.56473,1.56447,1.5647,96.51,1.56463,1.5649,1.56461,1.56488,79.0,False
'2018-08-08T14:18:00',1.56472,1.56476,1.56465,1.56466,99.85,1.56489,1.56493,1.56482,1.56484,94.46,False
'2018-08-08T14:19:00',1.56466,1.56467,1.56447,1.56463,127.07,1.56484,1.56484,1.56465,1.5647,117.11,True
'2018-08-08T14:20:00',1.56466,1.5647,1.56449,1.5647,161.15,1.56472,1.56487,1.56464,1.56487,126.74,True
'2018-08-08T14:21:00',1.5647,1.56479,1.56458,1.56475,151.4,1.56487,1.56494,1.56476,1.56492,116.49,False
'2018-08-08T14:22:00',1.56475,1.56491,1.56462,1.56475,155.61,1.56491,1.565,1.56479,1.56492,119.75,True
'2018-08-08T14:23:00',1.56474,1.56502,1.56469,1.56488,110.45,1.56494,1.56517,1.56485,1.56501,75.66,False
'2018-08-08T14:24:00',1.56483,1.56483,1.56456,1.5647,144.93,1.56499,1.56499,1.56471,1.56484,145.47,True
'2018-08-08T14:25:00',1.5647,1.56523,1.5647,1.56506,153.39,1.56487,1.56539,1.56485,1.56521,186.87,False
'2018-08-08T14:26:00',1.56506,1.56506,1.56465,1.56486,153.1,1.56519,1.56519,1.56482,1.56501,145.33,True
'2018-08-08T14:27:00',1.56486,1.56505,1.56476,1.56505,125.37,1.56502,1.5652,1.56494,1.5652,160.41,True
'2018-08-08T14:28:00',1.56506,1.56534,1.56506,1.56529,144.85,1.5652,1.56553,1.5652,1.56545,153.47,True
'2018-08-08T14:29:00',1.56529,1.56566,1.56529,1.56549,140.55,1.56546,1.56579,1.56546,1.56566,164.66,True
'2018-08-08T14:30:00',1.56547,1.56596,1.56544,1.56585,179.64,1.56566,1.56611,1.56559,1.56601,196.58,False
'2018-08-08T14:31:00',1.56585,1.56592,1.56576,1.56584,154.44,1.56602,1.56608,1.56589,1.56601,119.0,False
'2018-08-08T14:32:00',1.56583,1.56587,1.56561,1.56575,145.45,1.56601,1.56603,1.56577,1.56588,115.91,True
'2018-08-08T14:33:00',1.56574,1.56587,1.56557,1.5658,191.83,1.5659,1.56604,1.56575,1.56598,200.45,False
'2018-08-08T14:34:00',1.5658,1.56588,1.56566,1.56566,129.82,1.56596,1.56606,1.56578,1.5658,95.89,True
'2018-08-08T14:35:00',1.56566,1.5658,1.56558,1.56576,162.4,1.56579,1.56597,1.56572,1.56592,116.73,True
'2018-08-08T14:36:00',1.56576,1.56593,1.56564,1.56585,205.14,1.56593,1.56608,1.56579,1.56601,189.02,False
'2018-08-08T14:37:00',1.56585,1.56585,1.56548,1.56554,171.71,1.56602,1.56602,1.56562,1.56571,212.7,True
'2018-08-08T14:38:00',1.56554,1.5658,1.56554,1.5658,115.55,1.56571,1.56594,1.56571,1.56594,98.04,False
'2018-08-08T14:39:00',1.56578,1.5658,1.56559,1.56563,160.05,1.56595,1.56595,1.56575,1.56581,135.51,False
'2018-08-08T14:40:00',1.5656,1.56568,1.56546,1.56562,149.03,1.56576,1.56583,1.5656,1.56578,128.19,False
'2018-08-08T14:41:00',1.5656,1.56578,1.5655,1.56554,145.43,1.56576,1.56592,1.56567,1.56572,164.91,True
'2018-08-08T14:42:00',1.56553,1.56567,1.56548,1.5656,72.13,1.56568,1.56582,1.56566,1.56578,64.45,False
'2018-08-08T14:43:00',1.56561,1.56569,1.56539,1.56545,168.55,1.56578,1.56587,1.56555,1.56564,184.17,True
'2018-08-08T14:44:00',1.56545,1.56561,1.56532,1.5656,283.88,1.56562,1.56578,1.56551,1.56577,260.93,True
'2018-08-08T14:45:00',1.56561,1.56607,1.5655,1.56605,225.38,1.56578,1.56625,1.56564,1.56623,267.8,False
'2018-08-08T14:46:00',1.56603,1.56613,1.56584,1.56601,174.73,1.56619,1.56631,1.56599,1.56619,150.16,True
'2018-08-08T14:47:00',1.56601,1.56752,1.56594,1.56707,317.27,1.56616,1.56768,1.56611,1.56719,326.44,False
'2018-08-08T14:48:00',1.56703,1.56707,1.56656,1.56664,183.91,1.56719,1.56725,1.56674,1.5668,177.66,True
'2018-08-08T14:49:00',1.56665,1.56685,1.56664,1.56679,176.23,1.5668,1.567,1.56678,1.56696,149.4,False
'2018-08-08T14:50:00',1.56677,1.56677,1.56662,1.56662,108.23,1.56694,1.56694,1.56678,1.56682,111.24,False
'2018-08-08T14:51:00',1.56664,1.56667,1.56624,1.56633,145.19,1.56682,1.56683,1.56642,1.56651,151.98,True
'2018-08-08T14:52:00',1.56634,1.56654,1.56631,1.56654,101.6,1.56651,1.56671,1.56647,1.56671,91.11,True
'2018-08-08T14:53:00',1.56654,1.56675,1.56651,1.56656,143.33,1.56671,1.56689,1.56665,1.56672,125.74,True
'2018-08-08T14:54:00',1.56671,1.56675,1.56655,1.56659,131.84,1.56678,1.5669,1.5667,1.56673,98.62,False
'2018-08-08T14:55:00',1.56657,1.56688,1.56647,1.56654,144.68,1.56675,1.567,1.56664,1.56671,116.55,True
'2018-08-08T14:56:00',1.56653,1.56687,1.56653,1.56678,152.8,1.56671,1.56704,1.56671,1.56695,136.27,False
'2018-08-08T14:57:00',1.56676,1.56683,1.56663,1.56664,169.09,1.56695,1.56698,1.56676,1.56679,139.31,False
'2018-08-08T14:58:00',1.56664,1.56681,1.56644,1.5665,179.56,1.56679,1.56695,1.5666,1.56667,161.87,False
'2018-08-08T14:59:00',1.5665,1.56672,1.56634,1.56634,175.34,1.56665,1.56685,1.56651,1.56651,141.01,False
'2018-08-08T15:00:00',1.56633,1.56651,1.56626,1.56628,157.36,1.56651,1.56667,1.56644,1.56645,175.0,True
'2018-08-08T15:01:00',1.56626,1.56658,1.56624,1.56639,143.27,1.56644,1.56673,1.56641,1.56652,165.59,False
'2018-08-08T15:02:00',1.56639,1.5664,1.56591,1.56599,209.37,1.5665,1.56655,1.56609,1.56617,179.99,True
'2018-08-08T15:03:00',1.56596,1.56626,1.56591,1.56624,176.04,1.56614,1.56643,1.56608,1.56641,163.45,True
'2018-08-08T15:04:00',1.56625,1.5664,1.56622,1.56625,169.01,1.56643,1.56656,1.56638,1.5664,153.08,False
'2018-08-08T15:05:00',1.56623,1.56635,1.56601,1.56605,128.14,1.56639,1.56649,1.56619,1.56621,156.26,True
'2018-08-08T15:06:00',1.56605,1.56619,1.56602,1.56611,119.68,1.56623,1.56634,1.56617,1.56626,164.86,True
'2018-08-08T15:07:00',1.56618,1.56646,1.56612,1.56634,124.55,1.56629,1.56664,1.56629,1.56653,129.17,True
'2018-08-08T15:08:00',1.56634,1.56661,1.56634,1.56654,196.42,1.56653,1.56677,1.56653,1.5667,129.18,False
'2018-08-08T15:09:00',1.56654,1.56659,1.56635,1.56645,166.95,1.5667,1.56675,1.56651,1.56662,124.34,False
'2018-08-08T15:10:00',1.56645,1.56652,1.56625,1.56626,143.63,1.5666,1.56669,1.56642,1.56643,106.21,False
'2018-08-08T15:11:00',1.56627,1.56629,1.56611,1.56616,101.81,1.56643,1.56647,1.56626,1.56631,89.4,True
'2018-08-08T15:12:00',1.56616,1.56646,1.56616,1.5664,71.54,1.56631,1.56661,1.56631,1.56657,91.85,False
'2018-08-08T15:13:00',1.56642,1.56645,1.56612,1.56612,147.41,1.56659,1.56662,1.56628,1.5663,128.92,True
'2018-08-08T15:14:00',1.56614,1.56629,1.56599,1.56625,141.19,1.5663,1.56643,1.56616,1.56641,188.34,False
'2018-08-08T15:15:00',1.56626,1.56635,1.566,1.56604,158.73,1.5664,1.5665,1.56617,1.56619,191.8,False
'2018-08-08T15:16:00',1.56599,1.566,1.56574,1.56596,281.65,1.56615,1.56618,1.56589,1.56613,264.31,False
'2018-08-08T15:17:00',1.56591,1.56609,1.56583,1.56584,201.71,1.56609,1.56627,1.566,1.56602,230.29,True
'2018-08-08T15:18:00',1.56584,1.56593,1.56568,1.56589,145.39,1.56602,1.56608,1.56585,1.56607,197.77,False
'2018-08-08T15:19:00',1.56589,1.56589,1.56566,1.56568,209.51,1.56605,1.56605,1.56583,1.56584,218.14,False
'2018-08-08T15:20:00',1.5657,1.56571,1.5654,1.56556,287.82,1.56585,1.5659,1.56558,1.5657,331.23,True
'2018-08-08T15:21:00',1.56554,1.56569,1.56542,1.56556,201.32,1.56571,1.56584,1.56557,1.56574,242.38,True
'2018-08-08T15:22:00',1.56558,1.56584,1.56556,1.56584,140.04,1.56574,1.566,1.56573,1.566,159.68,True
'2018-08-08T15:23:00',1.56583,1.56602,1.56577,1.5659,105.59,1.566,1.56617,1.56594,1.56606,148.69,True
'2018-08-08T15:24:00',1.56589,1.56602,1.56589,1.56592,154.54,1.56604,1.56615,1.56601,1.56609,119.03,False
'2018-08-08T15:25:00',1.56592,1.56593,1.56578,1.56584,160.76,1.56606,1.5661,1.56592,1.566,139.46,True
'2018-08-08T15:26:00',1.56589,1.56599,1.56585,1.56585,136.35,1.56603,1.56614,1.566,1.566,158.38,False
'2018-08-08T15:27:00',1.56583,1.56593,1.56563,1.56571,199.69,1.56598,1.56609,1.56578,1.56589,235.94,False
'2018-08-08T15:28:00',1.56571,1.56584,1.56567,1.56568,180.38,1.5659,1.566,1.56583,1.56584,186.68,True
'2018-08-08T15:29:00',1.56572,1.56588,1.56563,1.56574,133.79,1.56584,1.56604,1.56577,1.56587,186.27,False
'2018-08-08T15:30:00',1.56574,1.56575,1.56553,1.56558,165.75,1.56589,1.56589,1.56567,1.56572,205.21,True
'2018-08-08T15:31:00',1.56557,1.56576,1.56551,1.56575,104.37,1.56572,1.56591,1.56567,1.56591,121.71,True
'2018-08-08T15:32:00',1.56577,1.56589,1.56563,1.56586,175.34,1.56591,1.56606,1.56579,1.56603,166.93,True
'2018-08-08T15:33:00',1.56586,1.566,1.56585,1.56597,134.17,1.56602,1.56616,1.566,1.56615,121.23,False
'2018-08-08T15:34:00',1.56596,1.566,1.56576,1.56581,158.54,1.56613,1.56618,1.56594,1.56597,165.54,False
'2018-08-08T15:35:00',1.56581,1.56588,1.56572,1.5658,194.24,1.56593,1.56605,1.5659,1.56593,173.06,True
'2018-08-08T15:36:00',1.5658,1.56609,1.5658,1.56589,120.62,1.56594,1.56625,1.56594,1.56604,111.08,False
'2018-08-08T15:37:00',1.56587,1.56588,1.56564,1.56576,127.52,1.56603,1.56603,1.56581,1.56596,113.23,False
'2018-08-08T15:38:00',1.56577,1.56585,1.56566,1.5657,139.69,1.56596,1.56602,1.56582,1.56585,131.6,True
'2018-08-08T15:39:00',1.56574,1.56583,1.56563,1.5657,180.11,1.56587,1.56599,1.5658,1.56587,203.62,False
'2018-08-08T15:40:00',1.56568,1.56572,1.56557,1.56561,107.42,1.56585,1.56587,1.56573,1.56578,95.19,False
'2018-08-08T15:41:00',1.56561,1.56566,1.56542,1.56542,126.59,1.56577,1.56584,1.5656,1.56561,120.23,True
'2018-08-08T15:42:00',1.56543,1.56555,1.56533,1.5655,135.83,1.5656,1.5657,1.56546,1.56567,145.49,True
'2018-08-08T15:43:00',1.56549,1.56556,1.56547,1.56551,127.6,1.56567,1.56572,1.56562,1.56567,110.34,True
'2018-08-08T15:44:00',1.56551,1.5656,1.5654,1.56557,128.32,1.56566,1.56575,1.56556,1.56572,145.34,True
'2018-08-08T15:45:00',1.56556,1.56569,1.56552,1.56558,172.86,1.56574,1.56586,1.56568,1.56574,162.81,False
'2018-08-08T15:46:00',1.56557,1.56558,1.56533,1.56549,197.39,1.56572,1.56574,1.56548,1.56565,183.12,True
'2018-08-08T15:47:00',1.56548,1.56577,1.56546,1.5657,173.92,1.56564,1.56594,1.56562,1.56586,211.3,False
'2018-08-08T15:48:00',1.5657,1.56587,1.56569,1.5657,176.39,1.56586,1.56602,1.56584,1.56586,198.29,False
'2018-08-08T15:49:00',1.56571,1.56574,1.56552,1.56552,123.0,1.56586,1.56588,1.56568,1.56568,168.43,False
'2018-08-08T15:50:00',1.56552,1.56553,1.56525,1.56533,129.56,1.56566,1.56568,1.56539,1.56548,150.1,False
'2018-08-08T15:51:00',1.56533,1.56535,1.56502,1.56504,148.27,1.56548,1.56549,1.56515,1.56522,173.41,True
'2018-08-08T15:52:00',1.56506,1.56522,1.56499,1.5652,126.79,1.56522,1.56538,1.56514,1.56533,167.39,False
'2018-08-08T15:53:00',1.5652,1.56525,1.56504,1.56507,136.57,1.56533,1.5654,1.5652,1.56523,147.98,False
'2018-08-08T15:54:00',1.56507,1.56514,1.5648,1.5648,153.74,1.56524,1.56532,1.56496,1.56497,164.75,False
'2018-08-08T15:55:00',1.56479,1.56499,1.56471,1.56473,147.42,1.56496,1.56515,1.56487,1.56489,136.4,True
'2018-08-08T15:56:00',1.56471,1.56497,1.56467,1.56479,157.14,1.56489,1.56514,1.56483,1.56496,188.18,True
'2018-08-08T15:57:00',1.5648,1.5654,1.5648,1.56527,172.56,1.56498,1.56557,1.56497,1.56542,171.88,False
'2018-08-08T15:58:00',1.56524,1.56524,1.5649,1.56492,156.89,1.56541,1.56541,1.56506,1.56508,156.31,True
'2018-08-08T15:59:00',1.56492,1.56509,1.56486,1.56496,205.62,1.56508,1.56524,1.56502,1.56511,182.11,False
'2018-08-08T16:00:00',1.56494,1.56495,1.56447,1.56471,167.03,1.5651,1.5651,1.56463,1.56485,154.17,True
'2018-08-08T16:01:00',1.56471,1.56495,1.5647,1.56484,130.5,1.56485,1.56511,1.56485,1.565,154.56,False
'2018-08-08T16:02:00',1.56481,1.56485,1.56449,1.56475,239.61,1.5649,1.56501,1.56467,1.56491,215.33,True
'2018-08-08T16:03:00',1.56476,1.56509,1.56474,1.56497,157.17,1.56491,1.56524,1.5649,1.56514,155.69,False
'2018-08-08T16:04:00',1.56499,1.56505,1.56478,1.56481,176.36,1.56515,1.5652,1.56494,1.56497,243.36,False
'2018-08-08T16:05:00',1.56481,1.56489,1.56473,1.56475,158.59,1.56497,1.56504,1.56481,1.56486,109.49,False
'2018-08-08T16:06:00',1.56474,1.56477,1.56447,1.56462,197.06,1.56487,1.56489,1.56462,1.56478,156.6,True
'2018-08-08T16:07:00',1.56463,1.56481,1.56458,1.56466,166.61,1.56479,1.56496,1.56475,1.56484,143.06,True
'2018-08-08T16:08:00',1.56466,1.56491,1.56459,1.56484,112.2,1.56484,1.56501,1.56475,1.56501,117.06,True
'2018-08-08T16:09:00',1.56483,1.56491,1.56478,1.56485,118.88,1.565,1.56507,1.56493,1.56501,135.4,False
'2018-08-08T16:10:00',1.56485,1.56487,1.5644,1.5644,204.33,1.56503,1.56506,1.56453,1.56453,177.39,False
'2018-08-08T16:11:00',1.5644,1.56448,1.56439,1.56439,112.48,1.56453,1.56464,1.56451,1.56453,135.77,False
'2018-08-08T16:12:00',1.56438,1.56447,1.5643,1.5643,128.81,1.56453,1.56463,1.56448,1.56448,140.82,False
'2018-08-08T16:13:00',1.56433,1.56436,1.56399,1.5641,193.94,1.56449,1.56451,1.56416,1.56428,216.25,False
'2018-08-08T16:14:00',1.56411,1.56416,1.56397,1.56399,66.95,1.56429,1.56433,1.56416,1.56417,96.56,True
'2018-08-08T16:15:00',1.56397,1.56414,1.56397,1.56401,121.1,1.56417,1.56432,1.56413,1.56419,165.56,False
'2018-08-08T16:16:00',1.564,1.56403,1.56383,1.56384,128.0,1.56417,1.56421,1.56397,1.56398,131.07,True
'2018-08-08T16:17:00',1.56385,1.56396,1.56369,1.5639,192.75,1.56399,1.56413,1.56386,1.56396,213.68,False
'2018-08-08T16:18:00',1.56397,1.56402,1.5636,1.5636,140.13,1.5641,1.56417,1.56377,1.56379,180.11,True
'2018-08-08T16:19:00',1.5636,1.56394,1.56357,1.56394,139.24,1.56376,1.56409,1.56374,1.56409,166.45,False
'2018-08-08T16:20:00',1.56394,1.56398,1.56371,1.56379,209.94,1.56411,1.56413,1.56386,1.56391,171.96,False
'2018-08-08T16:21:00',1.56376,1.5638,1.56342,1.56349,172.39,1.56391,1.56395,1.56357,1.56364,124.7,True
'2018-08-08T16:22:00',1.56344,1.56362,1.56341,1.56352,122.98,1.56359,1.56377,1.56358,1.56368,108.21,False
'2018-08-08T16:23:00',1.56353,1.56356,1.56334,1.56336,91.06,1.5637,1.56373,1.56352,1.56354,92.36,False
'2018-08-08T16:24:00',1.56335,1.56335,1.56302,1.56304,135.65,1.56354,1.56354,1.56318,1.56318,116.86,True
'2018-08-08T16:25:00',1.56305,1.5633,1.56299,1.56321,161.12,1.5632,1.56348,1.56315,1.56339,131.74,True
'2018-08-08T16:26:00',1.56321,1.56346,1.56315,1.56344,124.67,1.5634,1.56361,1.5633,1.56361,149.36,False
'2018-08-08T16:27:00',1.56345,1.56347,1.56325,1.56325,100.02,1.56361,1.56363,1.56341,1.56341,139.81,False
'2018-08-08T16:28:00',1.56325,1.5633,1.56314,1.56317,150.75,1.56341,1.56349,1.56329,1.56334,152.46,False
'2018-08-08T16:29:00',1.56317,1.56324,1.56286,1.56286,171.64,1.56333,1.5634,1.56304,1.56304,221.32,True
'2018-08-08T16:30:00',1.56285,1.56317,1.56281,1.56312,148.89,1.56299,1.56332,1.56298,1.56327,209.44,True
'2018-08-08T16:31:00',1.56312,1.56336,1.56308,1.56336,140.01,1.56329,1.5635,1.5632,1.5635,194.6,False
'2018-08-08T16:32:00',1.56335,1.56348,1.56312,1.56332,178.18,1.5635,1.56365,1.56328,1.56345,220.42,True
'2018-08-08T16:33:00',1.56331,1.56372,1.56329,1.56356,134.56,1.56345,1.56385,1.56342,1.56369,165.51,True
'2018-08-08T16:34:00',1.56356,1.56385,1.56355,1.56372,142.83,1.5637,1.56399,1.56369,1.56386,194.09,False
'2018-08-08T16:35:00',1.56372,1.56386,1.56357,1.56367,161.35,1.56387,1.56401,1.56371,1.56383,121.36,False
'2018-08-08T16:36:00',1.56367,1.56377,1.56351,1.56354,132.49,1.56383,1.56393,1.56363,1.56367,133.23,False
'2018-08-08T16:37:00',1.56355,1.56367,1.56349,1.56352,143.33,1.56367,1.56382,1.5636,1.56363,189.68,True
'2018-08-08T16:38:00',1.5635,1.56397,1.5635,1.56384,105.27,1.56364,1.56412,1.56363,1.56399,163.13,False
'2018-08-08T16:39:00',1.56384,1.56385,1.56363,1.56369,127.07,1.564,1.56401,1.56378,1.56385,102.23,True
'2018-08-08T16:40:00',1.56369,1.56418,1.56369,1.56418,193.91,1.56385,1.56435,1.56385,1.56433,164.27,False
'2018-08-08T16:41:00',1.56418,1.56418,1.56388,1.56388,176.37,1.56433,1.56434,1.56405,1.56406,109.74,False
'2018-08-08T16:42:00',1.56388,1.56397,1.56386,1.56386,99.33,1.56406,1.56413,1.564,1.56403,75.48,False
'2018-08-08T16:43:00',1.56387,1.56387,1.56361,1.56365,87.97,1.56403,1.56404,1.56378,1.56381,70.34,False
'2018-08-08T16:44:00',1.56365,1.56378,1.56332,1.56332,180.53,1.56382,1.56393,1.56346,1.56347,148.92,True
'2018-08-08T16:45:00',1.5633,1.56347,1.56326,1.56336,173.17,1.56345,1.56365,1.56342,1.56353,164.81,True
'2018-08-08T16:46:00',1.56336,1.56363,1.56336,1.56362,134.81,1.56353,1.56377,1.56351,1.56377,191.74,False
'2018-08-08T16:47:00',1.56362,1.56366,1.56346,1.56347,110.1,1.56377,1.5638,1.5636,1.5636,166.6,True
'2018-08-08T16:48:00',1.56347,1.56372,1.56347,1.56368,85.74,1.56362,1.56387,1.56362,1.56386,136.54,True
'2018-08-08T16:49:00',1.56369,1.5638,1.56355,1.56375,177.4,1.56387,1.56392,1.56372,1.56389,156.94,False
'2018-08-08T16:50:00',1.56373,1.56373,1.56334,1.56342,154.64,1.56387,1.56388,1.56351,1.5636,151.32,False
'2018-08-08T16:51:00',1.56343,1.56343,1.56308,1.5632,172.42,1.5636,1.56361,1.56323,1.56337,189.84,True
'2018-08-08T16:52:00',1.5632,1.56351,1.5632,1.56336,196.19,1.56337,1.56367,1.56337,1.56355,166.44,True
'2018-08-08T16:53:00',1.56336,1.56375,1.56336,1.56349,195.19,1.56355,1.56391,1.56352,1.56367,154.43,True
'2018-08-08T16:54:00',1.5635,1.56363,1.56339,1.56357,170.62,1.56366,1.56377,1.56357,1.56376,149.55,True
'2018-08-08T16:55:00',1.56358,1.56388,1.56355,1.56368,221.32,1.56376,1.56405,1.56369,1.56382,198.92,False
'2018-08-08T16:56:00',1.56369,1.56378,1.56356,1.56367,221.14,1.56383,1.56394,1.56372,1.56384,160.34,False
'2018-08-08T16:57:00',1.56367,1.56372,1.56306,1.56307,270.61,1.56384,1.5639,1.56321,1.56324,225.78,True
'2018-08-08T16:58:00',1.56306,1.56347,1.56293,1.56341,198.02,1.5632,1.5636,1.56309,1.56354,210.86,True
'2018-08-08T16:59:00',1.56342,1.56365,1.56324,1.56364,173.79,1.56356,1.5638,1.56335,1.56378,214.03,True
'2018-08-08T17:00:00',1.56359,1.56392,1.56345,1.56367,192.13,1.56371,1.56405,1.56358,1.56383,236.39,True
'2018-08-08T17:01:00',1.56374,1.56421,1.56356,1.56417,198.12,1.56383,1.56437,1.56372,1.56435,272.3,False
'2018-08-08T17:02:00',1.56419,1.5642,1.56379,1.56395,172.24,1.56435,1.56435,1.56391,1.56411,200.43,True
'2018-08-08T17:03:00',1.56395,1.56405,1.5639,1.56404,79.81,1.56411,1.5642,1.56407,1.5642,124.26,False
'2018-08-08T17:04:00',1.56405,1.56409,1.56361,1.56362,145.6,1.56419,1.56428,1.56378,1.56379,157.68,True
'2018-08-08T17:05:00',1.56364,1.56403,1.56361,1.56402,130.83,1.5638,1.56418,1.56378,1.56417,175.48,False
'2018-08-08T17:06:00',1.56404,1.56409,1.56376,1.56379,108.38,1.56421,1.56425,1.5639,1.56392,155.01,True
'2018-08-08T17:07:00',1.5638,1.56394,1.56378,1.56388,81.1,1.56392,1.5641,1.56392,1.56404,122.35,True
'2018-08-08T17:08:00',1.56388,1.56398,1.56378,1.56393,82.71,1.56403,1.56414,1.56392,1.56409,138.82,True
'2018-08-08T17:09:00',1.56393,1.5641,1.56393,1.56405,119.6,1.56408,1.56424,1.56408,1.56421,162.29,True
'2018-08-08T17:10:00',1.56406,1.56431,1.56398,1.5643,151.08,1.56422,1.56448,1.56414,1.56448,228.48,True
'2018-08-08T17:11:00',1.56434,1.56462,1.56426,1.5646,207.95,1.56451,1.56476,1.56443,1.56474,235.81,False
'2018-08-08T17:12:00',1.56458,1.56461,1.5643,1.56436,224.96,1.56473,1.56476,1.56441,1.56452,196.78,True
'2018-08-08T17:13:00',1.56436,1.56465,1.56428,1.56459,153.01,1.56451,1.56482,1.56444,1.56477,202.74,False
'2018-08-08T17:14:00',1.56457,1.56475,1.5645,1.5645,202.5,1.56472,1.56493,1.56468,1.56468,192.69,True
'2018-08-08T17:15:00',1.56452,1.56459,1.56442,1.56459,145.22,1.56469,1.56474,1.56458,1.56474,200.91,False
'2018-08-08T17:16:00',1.56458,1.56465,1.56444,1.56449,166.41,1.56473,1.5648,1.56461,1.56465,161.72,False
'2018-08-08T17:17:00',1.56448,1.5645,1.56411,1.56414,139.53,1.56466,1.56466,1.56426,1.56427,118.52,False
'2018-08-08T17:18:00',1.56415,1.56418,1.56385,1.56403,174.68,1.56428,1.56432,1.56402,1.5642,182.87,False
'2018-08-08T17:19:00',1.56402,1.56403,1.56389,1.56393,136.86,1.56421,1.56421,1.56406,1.56406,120.95,True
'2018-08-08T17:20:00',1.56393,1.56406,1.56393,1.56395,76.93,1.56407,1.56424,1.56407,1.56412,78.86,True
'2018-08-08T17:21:00',1.56395,1.56407,1.56389,1.56402,114.28,1.56412,1.56422,1.56407,1.5642,132.11,False
'2018-08-08T17:22:00',1.56401,1.56412,1.56369,1.56382,186.59,1.56418,1.56429,1.56384,1.56399,250.89,True
'2018-08-08T17:23:00',1.56382,1.56401,1.56364,1.56401,207.02,1.56399,1.5642,1.56384,1.5642,246.65,False
'2018-08-08T17:24:00',1.56402,1.56414,1.56385,1.5639,173.72,1.5642,1.5643,1.56401,1.56407,172.73,True
'2018-08-08T17:25:00',1.5639,1.56407,1.5639,1.56403,184.79,1.56408,1.56425,1.56408,1.56421,183.42,False
'2018-08-08T17:26:00',1.56402,1.56404,1.56384,1.56393,168.95,1.5642,1.56422,1.56397,1.56407,136.11,False
'2018-08-08T17:27:00',1.56395,1.56406,1.56372,1.5638,130.06,1.56412,1.56423,1.56387,1.56397,115.51,True
'2018-08-08T17:28:00',1.5638,1.56388,1.56377,1.56388,80.34,1.56399,1.56405,1.56395,1.56402,96.21,True
'2018-08-08T17:29:00',1.56386,1.56411,1.56383,1.56392,83.42,1.56401,1.56427,1.56399,1.56409,115.81,False
'2018-08-08T17:30:00',1.5639,1.56393,1.56378,1.56378,60.86,1.56409,1.56411,1.56394,1.56394,85.19,True
'2018-08-08T17:31:00',1.56378,1.56404,1.56378,1.56404,107.99,1.56394,1.5642,1.56394,1.5642,134.49,False
'2018-08-08T17:32:00',1.56404,1.56409,1.56397,1.56401,111.14,1.56419,1.56427,1.56413,1.56419,123.9,True
'2018-08-08T17:33:00',1.56401,1.56412,1.56381,1.5641,121.0,1.56419,1.56429,1.56399,1.56425,164.64,True
'2018-08-08T17:34:00',1.5641,1.56419,1.56406,1.56417,110.17,1.56425,1.56438,1.56422,1.56432,111.08,True
'2018-08-08T17:35:00',1.56417,1.56426,1.56415,1.56419,103.27,1.56433,1.56442,1.56429,1.56435,88.68,False
'2018-08-08T17:36:00',1.56418,1.56418,1.56405,1.56414,109.14,1.56435,1.56435,1.5642,1.56428,119.73,False
'2018-08-08T17:37:00',1.56414,1.56425,1.56396,1.56398,174.07,1.56429,1.56443,1.56413,1.56415,143.94,False
'2018-08-08T17:38:00',1.56397,1.56399,1.56387,1.56387,125.9,1.56417,1.56417,1.56403,1.56403,137.41,True
'2018-08-08T17:39:00',1.56386,1.56399,1.56381,1.56389,121.95,1.564,1.56416,1.56399,1.56406,131.52,True
'2018-08-08T17:40:00',1.56387,1.56403,1.56387,1.56402,124.55,1.56405,1.56419,1.56403,1.56418,176.05,False
'2018-08-08T17:41:00',1.56403,1.56403,1.56386,1.56387,66.83,1.56418,1.56419,1.56401,1.56404,74.59,True
'2018-08-08T17:42:00',1.56388,1.56402,1.56385,1.56393,181.22,1.56405,1.56419,1.56402,1.56408,153.6,False
'2018-08-08T17:43:00',1.56397,1.56406,1.56379,1.56384,214.74,1.56413,1.56423,1.56396,1.56403,163.97,False
'2018-08-08T17:44:00',1.56383,1.56384,1.56366,1.56376,94.19,1.56401,1.56403,1.56383,1.56394,131.62,True
'2018-08-08T17:45:00',1.56372,1.5639,1.56369,1.56379,125.46,1.56389,1.56406,1.56386,1.56394,132.86,True
'2018-08-08T17:46:00',1.56379,1.56394,1.56371,1.56382,110.85,1.56397,1.56413,1.56388,1.564,98.84,False
'2018-08-08T17:47:00',1.56382,1.56386,1.56373,1.5638,109.73,1.56401,1.56404,1.56391,1.56398,100.85,False
'2018-08-08T17:48:00',1.56381,1.56381,1.56369,1.56374,109.53,1.56398,1.56398,1.56386,1.56391,94.68,True
'2018-08-08T17:49:00',1.56373,1.56384,1.56373,1.56377,103.83,1.56391,1.56399,1.56391,1.56395,88.71,True
'2018-08-08T17:50:00',1.56377,1.564,1.56373,1.56388,165.79,1.56394,1.56418,1.5639,1.56407,120.46,True
'2018-08-08T17:51:00',1.56389,1.56395,1.56388,1.56389,79.69,1.56407,1.56412,1.56405,1.56407,85.11,False
'2018-08-08T17:52:00',1.56391,1.56392,1.56384,1.5639,59.65,1.56408,1.56409,1.56402,1.56405,59.26,False
'2018-08-08T17:53:00',1.56389,1.56394,1.56367,1.56367,144.6,1.56405,1.56409,1.56383,1.56386,129.68,False
'2018-08-08T17:54:00',1.56369,1.56377,1.56355,1.56356,160.72,1.56386,1.56394,1.56373,1.56375,124.9,False
'2018-08-08T17:55:00',1.56357,1.56372,1.56352,1.56353,90.16,1.56374,1.56387,1.56369,1.5637,92.91,True
'2018-08-08T17:56:00',1.56353,1.56362,1.56336,1.5636,129.86,1.56372,1.5638,1.56354,1.5638,113.67,False
'2018-08-08T17:57:00',1.56363,1.56364,1.56323,1.56326,125.64,1.56381,1.56383,1.56339,1.56343,129.9,False
'2018-08-08T17:58:00',1.56326,1.5633,1.5631,1.56318,144.89,1.56346,1.56348,1.56325,1.56335,196.73,False
'2018-08-08T17:59:00',1.56318,1.56326,1.56305,1.56305,99.14,1.56334,1.56344,1.56321,1.56321,124.44,True
'2018-08-08T18:00:00',1.563,1.56309,1.56293,1.56307,146.59,1.56314,1.56328,1.56311,1.56326,129.95,True
'2018-08-08T18:01:00',1.56307,1.56312,1.56297,1.56311,84.24,1.56327,1.56331,1.56314,1.56331,108.67,True
'2018-08-08T18:02:00',1.56312,1.56321,1.56303,1.56319,78.33,1.5633,1.56338,1.56319,1.56338,121.05,False
'2018-08-08T18:03:00',1.56317,1.56317,1.56288,1.56303,118.59,1.56327,1.56327,1.56303,1.56322,99.07,True
'2018-08-08T18:04:00',1.56305,1.56311,1.56295,1.56311,85.49,1.56324,1.56331,1.56312,1.56328,116.47,False
'2018-08-08T18:05:00',1.56311,1.56321,1.56298,1.56304,59.79,1.56328,1.56334,1.56311,1.56317,67.83,True
'2018-08-08T18:06:00',1.56304,1.56321,1.56293,1.56315,98.73,1.56316,1.56336,1.56308,1.56326,130.51,True
'2018-08-08T18:07:00',1.5631,1.56331,1.5631,1.56324,35.38,1.56329,1.56347,1.56329,1.56341,53.67,False
'2018-08-08T18:08:00',1.56326,1.56326,1.56295,1.56295,95.33,1.56342,1.56343,1.56311,1.56311,140.63,True
'2018-08-08T18:09:00',1.56293,1.56313,1.56293,1.56313,101.1,1.56309,1.5633,1.56309,1.5633,123.03,False
'2018-08-08T18:10:00',1.56313,1.56316,1.5629,1.5629,71.33,1.5633,1.56333,1.56304,1.56306,126.87,False
'2018-08-08T18:11:00',1.5629,1.56292,1.56272,1.56272,77.75,1.56304,1.56308,1.56289,1.56291,125.1,True
'2018-08-08T18:12:00',1.56271,1.56294,1.56271,1.56289,85.24,1.56287,1.5631,1.56287,1.56307,124.6,True
'2018-08-08T18:13:00',1.56292,1.56312,1.56286,1.5631,70.94,1.56308,1.5633,1.56303,1.56326,98.15,False
'2018-08-08T18:14:00',1.5631,1.56325,1.56306,1.56308,103.81,1.56327,1.56343,1.56323,1.56326,129.25,False
'2018-08-08T18:15:00',1.56306,1.56315,1.56305,1.56307,64.98,1.56323,1.56334,1.56323,1.56325,82.25,False
'2018-08-08T18:16:00',1.56307,1.56308,1.56283,1.56286,102.4,1.56326,1.56326,1.56301,1.56303,124.88,True
'2018-08-08T18:17:00',1.56286,1.56319,1.56286,1.56315,117.55,1.56304,1.56338,1.56304,1.56335,165.47,False
'2018-08-08T18:18:00',1.56317,1.56322,1.56303,1.56311,81.09,1.56336,1.56341,1.5632,1.56328,131.05,True
'2018-08-08T18:19:00',1.56311,1.56312,1.56304,1.56312,79.28,1.56328,1.56331,1.56321,1.56331,91.35,False
'2018-08-08T18:20:00',1.56312,1.56312,1.56286,1.56298,138.25,1.56332,1.56332,1.56304,1.56318,168.49,False
'2018-08-08T18:21:00',1.563,1.56304,1.56287,1.5629,66.16,1.5632,1.5632,1.56305,1.56308,70.61,True
'2018-08-08T18:22:00',1.56292,1.56298,1.56292,1.56295,65.19,1.56311,1.56315,1.56311,1.56313,94.74,False
'2018-08-08T18:23:00',1.56293,1.56298,1.56274,1.56293,116.17,1.56313,1.56314,1.56293,1.56313,155.39,False
'2018-08-08T18:24:00',1.56293,1.56298,1.56291,1.56292,54.46,1.56312,1.56316,1.56308,1.56311,76.29,False
'2018-08-08T18:25:00',1.56292,1.56292,1.56277,1.5628,93.21,1.56312,1.56312,1.56295,1.56298,103.1,False
'2018-08-08T18:26:00',1.5628,1.56287,1.56267,1.56268,150.56,1.56298,1.56305,1.56282,1.56285,136.86,True
'2018-08-08T18:27:00',1.56273,1.5629,1.56273,1.56287,80.11,1.56291,1.56307,1.56289,1.56302,100.31,False
'2018-08-08T18:28:00',1.56283,1.56284,1.56268,1.56282,103.69,1.56302,1.56302,1.56287,1.56298,123.4,False
'2018-08-08T18:29:00',1.56271,1.56287,1.56266,1.5628,54.68,1.56289,1.56299,1.56284,1.56294,72.56,False
'2018-08-08T18:30:00',1.56281,1.56287,1.56266,1.56268,68.65,1.56296,1.56305,1.5628,1.5628,95.05,False
'2018-08-08T18:31:00',1.56268,1.56281,1.56259,1.56263,84.71,1.56281,1.56293,1.56267,1.56281,98.66,False
'2018-08-08T18:32:00',1.56264,1.56268,1.56257,1.56259,79.23,1.56282,1.56284,1.56275,1.56279,58.33,True
'2018-08-08T18:33:00',1.56261,1.5627,1.56254,1.5627,84.47,1.56279,1.56286,1.56272,1.56286,72.4,True
'2018-08-08T18:34:00',1.5627,1.5628,1.5627,1.56275,81.15,1.56288,1.56297,1.56287,1.56293,59.62,False
'2018-08-08T18:35:00',1.56275,1.56275,1.56266,1.56268,43.72,1.56292,1.56292,1.56281,1.56284,26.62,True
'2018-08-08T18:36:00',1.56269,1.56271,1.56259,1.56268,64.41,1.56285,1.56288,1.56275,1.56286,47.99,False
'2018-08-08T18:37:00',1.5627,1.56274,1.56262,1.56267,105.65,1.56287,1.56289,1.56278,1.56281,63.23,False
'2018-08-08T18:38:00',1.56266,1.56266,1.56257,1.56261,61.37,1.56281,1.56281,1.56271,1.56275,30.0,False
'2018-08-08T18:39:00',1.56263,1.56267,1.56254,1.56255,131.08,1.56276,1.56282,1.56265,1.56268,74.57,False
'2018-08-08T18:40:00',1.56253,1.56263,1.56245,1.56248,114.14,1.56266,1.56279,1.5626,1.56266,66.74,False
'2018-08-08T18:41:00',1.56249,1.56251,1.56234,1.56243,102.45,1.56266,1.56268,1.5625,1.5626,47.86,True
'2018-08-08T18:42:00',1.56243,1.56254,1.56242,1.56254,71.35,1.56257,1.56272,1.56257,1.56271,58.8,False
'2018-08-08T18:43:00',1.56253,1.56256,1.56241,1.56249,87.75,1.56271,1.56272,1.56259,1.56266,93.9,False
'2018-08-08T18:44:00',1.56248,1.56254,1.56233,1.56233,91.81,1.56266,1.56272,1.56247,1.56248,101.92,True
'2018-08-08T18:45:00',1.56233,1.56242,1.56228,1.56237,102.61,1.56247,1.5626,1.56242,1.56255,127.09,False
'2018-08-08T18:46:00',1.56237,1.56248,1.56233,1.56237,99.55,1.56255,1.56265,1.5625,1.56255,113.13,True
'2018-08-08T18:47:00',1.56237,1.56242,1.56232,1.56239,86.48,1.56255,1.5626,1.5625,1.56258,106.37,True
'2018-08-08T18:48:00',1.56244,1.56247,1.56241,1.56243,66.73,1.56258,1.56265,1.56257,1.56262,89.58,True
'2018-08-08T18:49:00',1.56243,1.56249,1.56239,1.56247,129.72,1.56262,1.56265,1.56253,1.56263,127.88,True
'2018-08-08T18:50:00',1.56247,1.56252,1.5624,1.56252,86.85,1.56264,1.56271,1.56259,1.5627,96.55,True
'2018-08-08T18:51:00',1.56252,1.56265,1.56248,1.56257,139.85,1.56271,1.56282,1.56264,1.56275,139.5,True
'2018-08-08T18:52:00',1.5626,1.56269,1.56258,1.56269,62.96,1.56275,1.56288,1.56275,1.56286,78.23,True
'2018-08-08T18:53:00',1.56269,1.56275,1.56269,1.56269,65.06,1.56287,1.56292,1.56286,1.56288,77.6,False
'2018-08-08T18:54:00',1.5627,1.56271,1.56257,1.56257,70.69,1.56289,1.56289,1.56274,1.56274,59.94,True
'2018-08-08T18:55:00',1.56259,1.56263,1.56259,1.56259,38.85,1.56274,1.56278,1.56274,1.56276,30.0,False
'2018-08-08T18:56:00',1.56259,1.56263,1.56247,1.56247,49.61,1.56276,1.56278,1.56264,1.56265,40.03,False
'2018-08-08T18:57:00',1.56247,1.5625,1.56235,1.56235,77.09,1.56263,1.56265,1.56251,1.56252,62.78,False
'2018-08-08T18:58:00',1.56235,1.56239,1.56232,1.56234,82.46,1.56252,1.56255,1.5625,1.56252,60.56,True
'2018-08-08T18:59:00',1.56234,1.56254,1.56232,1.56244,126.15,1.56253,1.56272,1.5625,1.56264,93.68,False
'2018-08-08T19:00:00',1.56245,1.56251,1.56229,1.56229,134.94,1.56263,1.5627,1.56247,1.56248,137.47,False
'2018-08-08T19:01:00',1.56231,1.56237,1.56201,1.56204,193.8,1.5625,1.56255,1.56219,1.56222,199.24,False
'2018-08-08T19:02:00',1.56202,1.56211,1.56179,1.56187,129.83,1.56221,1.5623,1.56199,1.56206,128.46,False
'2018-08-08T19:03:00',1.56188,1.56188,1.56171,1.56177,147.14,1.56208,1.56208,1.56187,1.56195,125.3,True
'2018-08-08T19:04:00',1.56176,1.56206,1.56176,1.56201,96.12,1.56196,1.5622,1.56196,1.5622,102.52,False
'2018-08-08T19:05:00',1.56201,1.56203,1.56199,1.562,76.02,1.5622,1.56222,1.56217,1.56218,75.58,False
'2018-08-08T19:06:00',1.56201,1.56217,1.56183,1.56184,130.68,1.56218,1.56235,1.562,1.56203,125.48,False
'2018-08-08T19:07:00',1.56184,1.56191,1.56127,1.56147,332.76,1.56203,1.56209,1.56142,1.56165,288.33,True
'2018-08-08T19:08:00',1.56149,1.56158,1.56131,1.56151,152.57,1.56168,1.56175,1.56146,1.56167,195.78,False
'2018-08-08T19:09:00',1.56152,1.56155,1.56143,1.56146,125.33,1.56167,1.56173,1.56161,1.56164,161.07,False
'2018-08-08T19:10:00',1.56145,1.56158,1.56137,1.56144,142.31,1.56163,1.56176,1.56157,1.56163,178.66,False
'2018-08-08T19:11:00',1.56146,1.56148,1.56134,1.56137,145.9,1.56163,1.56165,1.56152,1.56152,127.3,False
'2018-08-08T19:12:00',1.56136,1.56156,1.56133,1.56134,110.27,1.56154,1.56172,1.56151,1.56154,141.17,True
'2018-08-08T19:13:00',1.56134,1.56152,1.56133,1.56143,135.95,1.56152,1.56171,1.56151,1.56161,135.16,False
'2018-08-08T19:14:00',1.56144,1.56145,1.56133,1.56133,126.86,1.5616,1.56162,1.56151,1.56151,102.03,True
'2018-08-08T19:15:00',1.56133,1.56142,1.56128,1.56134,142.94,1.56152,1.56158,1.5614,1.5615,176.36,True
'2018-08-08T19:16:00',1.56133,1.56147,1.56129,1.56144,94.58,1.5615,1.56164,1.56145,1.5616,113.07,False
'2018-08-08T19:17:00',1.56144,1.56146,1.5613,1.56139,107.48,1.56161,1.56162,1.56148,1.56157,85.72,False
'2018-08-08T19:18:00',1.5614,1.56143,1.56138,1.56139,49.79,1.56158,1.5616,1.56156,1.56157,51.78,True
'2018-08-08T19:19:00',1.56139,1.56146,1.56139,1.56143,81.92,1.56157,1.56163,1.56156,1.56161,80.29,False
'2018-08-08T19:20:00',1.56143,1.56146,1.56137,1.56137,85.4,1.5616,1.56163,1.56155,1.56156,66.26,False
'2018-08-08T19:21:00',1.56138,1.56144,1.56134,1.56134,117.74,1.56154,1.56162,1.5615,1.56152,76.82,True
'2018-08-08T19:22:00',1.56134,1.56152,1.56133,1.56137,92.07,1.56149,1.56168,1.56149,1.56156,64.49,True
'2018-08-08T19:23:00',1.56137,1.56142,1.56135,1.56139,55.48,1.56156,1.5616,1.56153,1.56157,59.65,False
'2018-08-08T19:24:00',1.5614,1.56147,1.56137,1.56139,68.5,1.56157,1.56164,1.56155,1.56157,81.09,False
'2018-08-08T19:25:00',1.56139,1.56139,1.56123,1.5613,154.53,1.56158,1.56158,1.56134,1.56147,162.1,True
'2018-08-08T19:26:00',1.56125,1.56157,1.56125,1.56157,137.2,1.5614,1.56176,1.5614,1.56176,152.02,True
'2018-08-08T19:27:00',1.56157,1.56174,1.56156,1.56168,79.75,1.56176,1.56193,1.56174,1.56185,73.38,False
'2018-08-08T19:28:00',1.56168,1.56173,1.56155,1.56155,139.99,1.56187,1.56191,1.56176,1.56176,156.51,True
'2018-08-08T19:29:00',1.56155,1.56179,1.56155,1.56167,120.27,1.56176,1.56196,1.56175,1.56188,152.98,False
'2018-08-08T19:30:00',1.56169,1.5617,1.56157,1.56164,116.33,1.56187,1.56189,1.56176,1.56182,107.17,False
'2018-08-08T19:31:00',1.56164,1.56164,1.56142,1.56143,122.78,1.56183,1.56183,1.56159,1.56161,145.39,True
'2018-08-08T19:32:00',1.56143,1.56164,1.56142,1.56149,81.18,1.5616,1.5618,1.56159,1.56164,93.82,True
'2018-08-08T19:33:00',1.56154,1.56165,1.56146,1.56162,130.98,1.5617,1.56183,1.56164,1.5618,128.62,True
'2018-08-08T19:34:00',1.56164,1.56172,1.56159,1.56168,92.57,1.56181,1.56191,1.56177,1.56185,110.51,True
'2018-08-08T19:35:00',1.56171,1.5618,1.56171,1.56178,127.97,1.56186,1.56198,1.56186,1.56196,141.68,False
'2018-08-08T19:36:00',1.5618,1.5618,1.56141,1.56144,140.87,1.56197,1.56198,1.56161,1.56164,153.08,False
'2018-08-08T19:37:00',1.56147,1.56152,1.56139,1.56143,128.59,1.56165,1.56172,1.5616,1.56161,135.64,True
'2018-08-08T19:38:00',1.56142,1.5615,1.56136,1.56147,126.4,1.5616,1.56169,1.56155,1.56167,118.9,True
'2018-08-08T19:39:00',1.56149,1.56154,1.56139,1.56153,85.58,1.56167,1.56173,1.56155,1.56171,105.35,False
'2018-08-08T19:40:00',1.56153,1.56157,1.56138,1.5614,103.31,1.56171,1.56176,1.56158,1.56159,106.19,True
'2018-08-08T19:41:00',1.5614,1.56146,1.56137,1.56145,80.16,1.56159,1.56166,1.56155,1.56163,96.56,False
'2018-08-08T19:42:00',1.56145,1.56152,1.56141,1.56141,110.83,1.56164,1.56171,1.5616,1.5616,87.57,True
'2018-08-08T19:43:00',1.5614,1.56144,1.5614,1.56142,80.15,1.56158,1.56162,1.56158,1.5616,57.71,True
'2018-08-08T19:44:00',1.56141,1.56162,1.56139,1.56159,106.67,1.56161,1.5618,1.56155,1.56177,110.46,False
'2018-08-08T19:45:00',1.56158,1.56161,1.56146,1.56155,93.49,1.56176,1.5618,1.56163,1.56176,68.46,True
'2018-08-08T19:46:00',1.56156,1.56165,1.56156,1.5616,56.48,1.56176,1.56184,1.56174,1.56177,42.88,False
'2018-08-08T19:47:00',1.56164,1.56164,1.56142,1.56148,155.96,1.56179,1.56182,1.5616,1.56165,120.18,False
'2018-08-08T19:48:00',1.56148,1.56151,1.56141,1.56145,64.38,1.56165,1.56166,1.56158,1.56161,40.37,True
'2018-08-08T19:49:00',1.56146,1.56158,1.56145,1.56155,98.15,1.56161,1.56176,1.56161,1.56172,83.32,True
'2018-08-08T19:50:00',1.56155,1.56163,1.56152,1.5616,42.93,1.56172,1.56177,1.56169,1.56174,66.35,True
'2018-08-08T19:51:00',1.5616,1.56179,1.56151,1.56164,72.06,1.56174,1.56197,1.56166,1.5618,126.08,True
'2018-08-08T19:52:00',1.56164,1.56173,1.56159,1.56165,67.41,1.56181,1.5619,1.56178,1.56184,74.24,False
'2018-08-08T19:53:00',1.56166,1.56166,1.56154,1.56163,144.53,1.56183,1.56184,1.56171,1.56181,105.53,False
'2018-08-08T19:54:00',1.56163,1.56172,1.56136,1.56148,124.51,1.56181,1.56189,1.56151,1.56166,116.31,True
'2018-08-08T19:55:00',1.56148,1.56158,1.56147,1.56157,118.82,1.56166,1.56176,1.56165,1.56175,120.51,False
'2018-08-08T19:56:00',1.56156,1.56162,1.56134,1.56137,167.97,1.56175,1.56179,1.56146,1.5615,142.15,False
'2018-08-08T19:57:00',1.56136,1.56139,1.56124,1.56127,264.33,1.56151,1.5616,1.56143,1.56145,193.79,False
'2018-08-08T19:58:00',1.56125,1.56144,1.56106,1.56107,251.07,1.56144,1.56156,1.56115,1.56116,182.48,False
'2018-08-08T19:59:00',1.56107,1.56108,1.56074,1.56074,179.61,1.56116,1.56119,1.56091,1.56091,119.26,True
'2018-08-08T20:00:00',1.56075,1.56086,1.56062,1.56081,163.1,1.56089,1.56104,1.56077,1.56098,108.96,True
'2018-08-08T20:01:00',1.56081,1.56093,1.5607,1.56085,217.84,1.56098,1.5611,1.56087,1.56102,170.46,True
'2018-08-08T20:02:00',1.56084,1.56095,1.5607,1.56089,197.09,1.56094,1.56114,1.56088,1.56108,131.02,False
'2018-08-08T20:03:00',1.56089,1.56096,1.56081,1.56085,114.98,1.56108,1.56112,1.56099,1.561,92.72,True
'2018-08-08T20:04:00',1.56082,1.56123,1.56082,1.56119,165.88,1.561,1.56142,1.561,1.56139,149.79,True
'2018-08-08T20:05:00',1.56119,1.56138,1.56109,1.56122,162.95,1.56137,1.56158,1.56126,1.56141,140.53,True
'2018-08-08T20:06:00',1.56122,1.56129,1.56118,1.56123,93.47,1.56141,1.56143,1.56133,1.56141,139.79,False
'2018-08-08T20:07:00',1.56122,1.56122,1.56105,1.56105,53.67,1.56137,1.56137,1.56124,1.56124,46.11,True
'2018-08-08T20:08:00',1.56108,1.56123,1.56104,1.5611,59.55,1.56125,1.56141,1.56121,1.56128,66.67,True
'2018-08-08T20:09:00',1.5611,1.56124,1.5611,1.56116,59.23,1.56128,1.56142,1.56128,1.56134,83.95,False
'2018-08-08T20:10:00',1.56115,1.56117,1.56106,1.5611,103.23,1.56134,1.56134,1.56124,1.56128,98.97,False
'2018-08-08T20:11:00',1.56109,1.56111,1.56099,1.56103,126.16,1.56128,1.56131,1.56118,1.5612,121.41,True
'2018-08-08T20:12:00',1.56104,1.5616,1.56102,1.56156,124.56,1.56121,1.56177,1.56121,1.56175,160.32,False
'2018-08-08T20:13:00',1.56155,1.56155,1.56139,1.56139,118.0,1.56174,1.56174,1.56158,1.56159,152.46,True
'2018-08-08T20:14:00',1.56138,1.56153,1.56138,1.56148,105.53,1.56157,1.56172,1.56157,1.56167,101.68,True
'2018-08-08T20:15:00',1.56146,1.56153,1.56139,1.56153,92.59,1.56161,1.56171,1.56157,1.5617,111.62,True
'2018-08-08T20:16:00',1.56151,1.56166,1.56142,1.56161,140.41,1.56166,1.56185,1.5616,1.56178,141.98,True
'2018-08-08T20:17:00',1.56162,1.56166,1.56151,1.56164,151.32,1.5618,1.56186,1.5617,1.56181,162.39,True
'2018-08-08T20:18:00',1.56163,1.56167,1.56148,1.56167,137.35,1.56179,1.56181,1.56165,1.5618,129.75,True
'2018-08-08T20:19:00',1.56167,1.56177,1.56165,1.56175,131.82,1.56181,1.5619,1.5618,1.56189,137.47,False
'2018-08-08T20:20:00',1.56174,1.56182,1.56168,1.56173,160.62,1.5619,1.56197,1.56189,1.56191,192.59,False
'2018-08-08T20:21:00',1.56175,1.56175,1.56143,1.56147,92.64,1.56192,1.56192,1.5616,1.56166,81.14,True
'2018-08-08T20:22:00',1.56146,1.56172,1.56146,1.56166,141.48,1.56166,1.5619,1.56165,1.56186,177.79,True
'2018-08-08T20:23:00',1.56166,1.56181,1.56163,1.56176,107.68,1.56186,1.56199,1.56181,1.56191,116.66,False
'2018-08-08T20:24:00',1.56175,1.56186,1.56169,1.56171,109.68,1.56193,1.56205,1.56188,1.5619,118.75,False
'2018-08-08T20:25:00',1.56171,1.56179,1.56159,1.56165,146.15,1.5619,1.56196,1.56174,1.56179,114.16,True
'2018-08-08T20:26:00',1.56164,1.56173,1.5616,1.56171,75.25,1.56181,1.56188,1.56176,1.56188,85.0,False
'2018-08-08T20:27:00',1.56173,1.56174,1.56163,1.56166,94.39,1.56188,1.56191,1.56181,1.56185,105.75,False
'2018-08-08T20:28:00',1.56166,1.56171,1.56154,1.56163,120.24,1.56184,1.56189,1.56171,1.56184,145.31,False
'2018-08-08T20:29:00',1.56164,1.56164,1.56151,1.56155,81.98,1.56184,1.56184,1.56169,1.56171,76.9,True
'2018-08-08T20:30:00',1.56155,1.56166,1.5615,1.56164,136.22,1.56175,1.56184,1.56169,1.56184,113.87,True
'2018-08-08T20:31:00',1.56164,1.56169,1.56163,1.56169,79.16,1.56184,1.56189,1.56182,1.56189,104.07,True
'2018-08-08T20:32:00',1.5617,1.56178,1.56168,1.56174,58.7,1.56189,1.56192,1.56186,1.56191,73.43,True
'2018-08-08T20:33:00',1.56174,1.56178,1.56172,1.56176,55.13,1.56193,1.56195,1.56191,1.56193,53.07,False
'2018-08-08T20:34:00',1.56177,1.56177,1.56155,1.56155,72.65,1.56193,1.56195,1.56175,1.56175,95.19,True
'2018-08-08T20:35:00',1.56155,1.56162,1.56152,1.56161,77.62,1.56174,1.5618,1.56171,1.5618,96.03,True
'2018-08-08T20:36:00',1.56161,1.56174,1.56161,1.56166,116.44,1.5618,1.56192,1.5618,1.56184,135.74,False
'2018-08-08T20:37:00',1.56167,1.56168,1.56156,1.56159,51.5,1.56186,1.56187,1.56173,1.56176,52.66,True
'2018-08-08T20:38:00',1.56158,1.56173,1.56153,1.56172,108.46,1.56176,1.56191,1.56173,1.56191,111.1,True
'2018-08-08T20:39:00',1.56173,1.56186,1.56172,1.56174,116.45,1.56189,1.56204,1.56187,1.56194,119.42,True
'2018-08-08T20:40:00',1.56183,1.56194,1.5618,1.56194,171.83,1.56196,1.56214,1.56196,1.56214,209.19,False
'2018-08-08T20:41:00',1.56196,1.56196,1.56188,1.56193,87.49,1.56212,1.56215,1.56206,1.56213,94.71,False
'2018-08-08T20:42:00',1.56194,1.562,1.56168,1.56179,91.08,1.56214,1.56219,1.56183,1.56197,88.47,True
'2018-08-08T20:43:00',1.5618,1.56187,1.56172,1.5618,108.13,1.56199,1.56205,1.56189,1.56198,93.95,False
'2018-08-08T20:44:00',1.5618,1.56185,1.56172,1.56178,97.83,1.562,1.56204,1.56191,1.56197,96.64,True
'2018-08-08T20:45:00',1.56177,1.5619,1.56172,1.56187,120.32,1.56197,1.56209,1.5619,1.56203,127.6,False
'2018-08-08T20:46:00',1.56186,1.56188,1.56173,1.56175,136.61,1.56203,1.56203,1.56187,1.56195,124.2,False
'2018-08-08T20:47:00',1.56175,1.56182,1.5616,1.56174,125.99,1.56195,1.56197,1.56178,1.56194,112.65,True
'2018-08-08T20:48:00',1.56173,1.56186,1.56171,1.56182,111.46,1.56193,1.56205,1.56189,1.56199,132.93,True
'2018-08-08T20:49:00',1.56179,1.56195,1.56176,1.56193,85.75,1.56197,1.56215,1.56195,1.56213,80.41,True
'2018-08-08T20:50:00',1.56197,1.56211,1.56194,1.56211,112.17,1.56216,1.56231,1.56212,1.5623,123.77,False
'2018-08-08T20:51:00',1.5621,1.56213,1.56192,1.56199,58.01,1.56229,1.56232,1.56208,1.56218,60.23,False
'2018-08-08T20:52:00',1.56199,1.56201,1.56184,1.56185,65.65,1.56218,1.5622,1.56203,1.56205,66.91,True
'2018-08-08T20:53:00',1.56185,1.56199,1.56175,1.56198,104.23,1.56205,1.56218,1.56195,1.56217,91.17,False
'2018-08-08T20:54:00',1.562,1.56205,1.56185,1.56186,90.61,1.56217,1.56221,1.56203,1.56206,93.83,True
'2018-08-08T20:55:00',1.56188,1.56196,1.56188,1.5619,61.54,1.56206,1.56215,1.56206,1.56206,88.93,False
'2018-08-08T20:56:00',1.56189,1.5619,1.56186,1.56187,31.72,1.56208,1.56208,1.56204,1.56206,46.22,True
'2018-08-08T20:57:00',1.56188,1.562,1.56182,1.56187,102.92,1.56205,1.56218,1.56201,1.56207,133.85,False
'2018-08-08T20:58:00',1.56189,1.5619,1.56182,1.56184,68.57,1.56207,1.56207,1.56199,1.56203,81.47,True
'2018-08-08T20:59:00',1.56182,1.56208,1.56181,1.56193,256.12,1.562,1.56227,1.56199,1.56212,237.33,False
'2018-08-08T21:00:00',1.56197,1.56197,1.56184,1.56184,104.31,1.56216,1.56217,1.56203,1.56203,72.79,True
'2018-08-08T21:01:00',1.56185,1.56202,1.56184,1.56188,91.77,1.56205,1.5622,1.56203,1.56206,73.06,True
'2018-08-08T21:02:00',1.56188,1.56218,1.56188,1.56203,159.96,1.56206,1.56236,1.56206,1.56222,131.04,True
'2018-08-08T21:03:00',1.56203,1.56211,1.56196,1.56206,137.87,1.56222,1.56228,1.56215,1.56225,99.94,True
'2018-08-08T21:04:00',1.56206,1.56209,1.56204,1.56208,69.8,1.56225,1.56226,1.56223,1.56226,60.0,True
'2018-08-08T21:05:00',1.56207,1.56216,1.562,1.56209,153.44,1.56226,1.56234,1.56215,1.56228,148.14,False
'2018-08-08T21:06:00',1.5621,1.56212,1.562,1.56206,124.03,1.56228,1.56229,1.56216,1.56223,148.05,False
'2018-08-08T21:07:00',1.56207,1.5621,1.56194,1.56197,98.49,1.56226,1.56228,1.56213,1.56216,98.21,True
'2018-08-08T21:08:00',1.56197,1.56209,1.56192,1.56203,99.07,1.56214,1.56227,1.56208,1.56221,89.06,True
'2018-08-08T21:09:00',1.56203,1.56222,1.562,1.56207,126.75,1.56221,1.56239,1.56217,1.56224,131.07,True
'2018-08-08T21:10:00',1.56207,1.56214,1.56207,1.56207,45.36,1.56224,1.56233,1.56224,1.56225,46.58,False
'2018-08-08T21:11:00',1.56205,1.56207,1.56205,1.56207,28.26,1.56226,1.56226,1.56223,1.56225,32.22,False
'2018-08-08T21:12:00',1.56207,1.56207,1.56189,1.56191,62.7,1.56224,1.56224,1.56205,1.56211,66.78,True
'2018-08-08T21:13:00',1.5619,1.56203,1.5619,1.56203,55.95,1.56211,1.56222,1.56209,1.56222,53.22,False
'2018-08-08T21:14:00',1.56201,1.56207,1.56189,1.56189,123.87,1.5622,1.56225,1.56207,1.56208,117.34,True
'2018-08-08T21:15:00',1.56187,1.56205,1.56186,1.56205,87.17,1.56205,1.56225,1.56204,1.56225,77.48,True
'2018-08-08T21:16:00',1.56205,1.56209,1.56204,1.56209,61.05,1.56225,1.56229,1.56223,1.56228,36.51,True
'2018-08-08T21:17:00',1.5621,1.56218,1.56206,1.56214,50.2,1.5623,1.56233,1.56225,1.56233,38.0,True
'2018-08-08T21:18:00',1.56214,1.56232,1.56214,1.56221,96.34,1.56233,1.56247,1.56233,1.5624,87.87,True
'2018-08-08T21:19:00',1.5622,1.56225,1.56219,1.56221,90.92,1.56238,1.56242,1.56238,1.56242,67.88,False
'2018-08-08T21:20:00',1.56221,1.56231,1.56216,1.56218,77.76,1.56241,1.56247,1.56232,1.56237,78.91,True
'2018-08-08T21:21:00',1.56219,1.56231,1.56216,1.56227,86.09,1.56238,1.5625,1.56232,1.56246,71.19,False
'2018-08-08T21:22:00',1.56227,1.5623,1.56226,1.56226,85.03,1.56246,1.56249,1.56245,1.56245,80.5,False
'2018-08-08T21:23:00',1.56226,1.56226,1.56205,1.5621,101.23,1.56245,1.56246,1.56224,1.56227,98.4,False
'2018-08-08T21:24:00',1.5621,1.56213,1.562,1.56204,142.35,1.56228,1.5623,1.56216,1.56224,101.53,True
'2018-08-08T21:25:00',1.56208,1.5622,1.56206,1.56218,88.97,1.56225,1.5624,1.56225,1.5624,77.8,True
'2018-08-08T21:26:00',1.56219,1.56223,1.56217,1.56219,100.13,1.5624,1.56243,1.56236,1.56239,114.7,True
'2018-08-08T21:27:00',1.56219,1.56234,1.56219,1.56228,86.16,1.56239,1.56253,1.56238,1.56246,77.87,True
'2018-08-08T21:28:00',1.56229,1.56232,1.56227,1.56231,57.42,1.56248,1.56252,1.56246,1.56249,50.58,False
'2018-08-08T21:29:00',1.56231,1.56231,1.56224,1.56224,53.19,1.56249,1.5625,1.56243,1.56243,50.88,False
'2018-08-08T21:30:00',1.56226,1.56228,1.56207,1.56217,86.25,1.56243,1.56244,1.56219,1.56233,65.76,False
'2018-08-08T21:31:00',1.56214,1.56214,1.56196,1.56199,67.17,1.56232,1.56232,1.56214,1.56216,61.41,True
'2018-08-08T21:32:00',1.56201,1.56214,1.56201,1.56213,36.36,1.56217,1.56234,1.56217,1.56232,33.27,False
'2018-08-08T21:33:00',1.56221,1.56227,1.56215,1.56215,25.0,1.5623,1.56239,1.56228,1.56228,39.99,True
'2018-08-08T21:34:00',1.56216,1.56223,1.56213,1.56223,35.38,1.56228,1.56238,1.56225,1.56238,48.93,False
'2018-08-08T21:35:00',1.56222,1.56222,1.56212,1.56215,56.48,1.56236,1.56236,1.56227,1.56233,109.7,True
'2018-08-08T21:36:00',1.56214,1.5622,1.56214,1.56216,25.44,1.56234,1.56235,1.56234,1.56235,41.1,False
'2018-08-08T21:37:00',1.56214,1.56218,1.56211,1.56216,44.88,1.56232,1.56234,1.56227,1.56234,40.36,True
'2018-08-08T21:38:00',1.56218,1.56218,1.56214,1.56218,24.32,1.56234,1.56235,1.56234,1.56235,23.11,True
'2018-08-08T21:39:00',1.56218,1.56236,1.56217,1.56234,63.82,1.56236,1.56253,1.56235,1.56253,87.24,False
'2018-08-08T21:40:00',1.56235,1.56238,1.56219,1.56219,89.23,1.56253,1.56255,1.56234,1.56238,93.1,False
'2018-08-08T21:41:00',1.5622,1.5622,1.56215,1.56215,36.23,1.56238,1.56238,1.56233,1.56237,37.9,False
'2018-08-08T21:42:00',1.56217,1.56221,1.56211,1.56211,93.53,1.56236,1.5624,1.56229,1.56231,94.83,True
'2018-08-08T21:43:00',1.56211,1.56222,1.56211,1.56221,114.76,1.56231,1.56241,1.56228,1.56238,117.08,False
'2018-08-08T21:44:00',1.56221,1.56222,1.56209,1.56211,74.86,1.5624,1.56241,1.56228,1.5623,87.12,False
'2018-08-08T21:45:00',1.56209,1.56213,1.56195,1.56195,96.79,1.56229,1.56231,1.56215,1.56215,130.78,True
'2018-08-08T21:46:00',1.56196,1.56214,1.56196,1.5621,78.69,1.56215,1.56232,1.56215,1.5623,76.14,False
'2018-08-08T21:47:00',1.5621,1.56215,1.56204,1.56211,53.89,1.56229,1.56233,1.56221,1.56228,51.55,True
'2018-08-08T21:48:00',1.56209,1.56218,1.56204,1.56215,48.95,1.56228,1.56235,1.56224,1.56234,45.12,True
'2018-08-08T21:49:00',1.56216,1.56217,1.56213,1.56217,29.95,1.56233,1.56237,1.56231,1.56237,30.3,True
'2018-08-08T21:50:00',1.56219,1.56232,1.56213,1.56223,56.48,1.56236,1.56248,1.56231,1.56242,63.44,False
'2018-08-08T21:51:00',1.5622,1.56223,1.56217,1.56222,32.77,1.56238,1.56241,1.56235,1.5624,39.64,True
'2018-08-08T21:52:00',1.56225,1.56225,1.56222,1.56223,11.61,1.56241,1.56242,1.5624,1.56242,16.36,True
'2018-08-08T21:53:00',1.56223,1.56225,1.56218,1.56224,36.28,1.56242,1.56243,1.56236,1.56243,42.87,False
'2018-08-08T21:54:00',1.56224,1.56228,1.56217,1.5622,81.48,1.56243,1.56244,1.56238,1.5624,76.15,True
'2018-08-08T21:55:00',1.56224,1.56229,1.56215,1.56226,66.16,1.5624,1.56247,1.56234,1.56244,72.89,False
'2018-08-08T21:56:00',1.56228,1.56233,1.56218,1.56218,36.54,1.56244,1.5625,1.56239,1.56239,45.92,True
'2018-08-08T21:57:00',1.56218,1.56236,1.56218,1.56229,40.8,1.56239,1.56253,1.56238,1.56249,58.59,False
'2018-08-08T21:58:00',1.56229,1.56231,1.56179,1.56205,125.28,1.56249,1.5625,1.56196,1.56221,128.45,False
'2018-08-08T21:59:00',1.56206,1.5621,1.56184,1.56192,82.8,1.56225,1.56229,1.56203,1.56211,123.49,True
'2018-08-08T22:00:00',1.56192,1.56214,1.56192,1.56211,88.28,1.56211,1.56233,1.56211,1.56232,99.01,True
'2018-08-08T22:01:00',1.56212,1.56216,1.56211,1.56213,44.03,1.56233,1.56236,1.5623,1.56232,45.33,True
'2018-08-08T22:02:00',1.56213,1.56236,1.56213,1.56236,30.45,1.56234,1.56256,1.56234,1.56256,41.78,False
'2018-08-08T22:03:00',1.56236,1.56237,1.56233,1.56235,93.9,1.56256,1.56258,1.56253,1.56258,109.25,True
'2018-08-08T22:04:00',1.56235,1.56247,1.56233,1.56237,79.43,1.56258,1.56267,1.56254,1.56258,83.37,True
'2018-08-08T22:05:00',1.56242,1.5625,1.56242,1.5625,60.0,1.56259,1.56271,1.56259,1.5627,70.04,False
'2018-08-08T22:06:00',1.56248,1.56248,1.56231,1.56235,31.04,1.56268,1.56268,1.56252,1.56255,27.41,False
'2018-08-08T22:07:00',1.56234,1.56234,1.56215,1.56215,27.66,1.56255,1.56255,1.56234,1.56236,24.43,False
'2018-08-08T22:08:00',1.56215,1.56215,1.56213,1.56213,6.74,1.56235,1.56235,1.56232,1.56233,9.74,False
'2018-08-08T22:09:00',1.56213,1.56214,1.5621,1.5621,26.03,1.56233,1.56235,1.56231,1.56231,36.09,False
'2018-08-08T22:10:00',1.56212,1.56212,1.56207,1.56208,46.19,1.56231,1.56231,1.56228,1.5623,41.26,True
'2018-08-08T22:11:00',1.56209,1.56215,1.56209,1.56211,35.65,1.56231,1.56233,1.56231,1.56233,23.55,True
'2018-08-08T22:12:00',1.56213,1.56216,1.56212,1.56213,19.93,1.56233,1.56235,1.56231,1.56233,12.37,True
'2018-08-08T22:13:00',1.56213,1.56218,1.56213,1.56217,40.97,1.56233,1.56235,1.56232,1.56233,26.74,True
'2018-08-08T22:14:00',1.56214,1.56218,1.56214,1.56218,43.71,1.56234,1.56237,1.56234,1.56237,32.24,True
'2018-08-08T22:15:00',1.56218,1.56229,1.56218,1.56229,52.25,1.56237,1.56248,1.56237,1.56247,37.52,False
'2018-08-08T22:16:00',1.56229,1.56229,1.56212,1.56213,32.44,1.56247,1.56247,1.56229,1.56232,33.49,True
'2018-08-08T22:17:00',1.56213,1.56216,1.56213,1.56214,12.49,1.56233,1.56235,1.56233,1.56235,19.79,True
'2018-08-08T22:18:00',1.56213,1.56223,1.56213,1.5622,30.29,1.56235,1.56239,1.56235,1.56239,24.51,False
'2018-08-08T22:19:00',1.56218,1.56218,1.56208,1.56208,33.22,1.56238,1.56238,1.56228,1.56228,36.91,False
'2018-08-08T22:20:00',1.56207,1.5621,1.56202,1.56203,37.42,1.56228,1.5623,1.56223,1.56225,38.24,False
'2018-08-08T22:21:00',1.56205,1.56205,1.56203,1.56203,16.67,1.56225,1.56226,1.56223,1.56224,16.23,False
'2018-08-08T22:22:00',1.56203,1.56208,1.56201,1.56202,12.06,1.56225,1.56225,1.56219,1.5622,12.22,True
'2018-08-08T22:23:00',1.56202,1.56209,1.56193,1.56208,39.85,1.5622,1.56227,1.56209,1.56227,63.21,False
'2018-08-08T22:24:00',1.56208,1.56208,1.56207,1.56207,6.0,1.56227,1.56227,1.56227,1.56227,7.76,True
'2018-08-08T22:25:00',1.56207,1.56213,1.56206,1.56207,19.83,1.56228,1.56233,1.56226,1.5623,22.48,False
'2018-08-08T22:26:00',1.56207,1.56207,1.56199,1.56203,31.2,1.56229,1.56229,1.56218,1.56224,24.88,False
'2018-08-08T22:27:00',1.56203,1.56203,1.562,1.56201,8.98,1.56223,1.56224,1.56218,1.56219,13.68,True
'2018-08-08T22:28:00',1.56201,1.56203,1.56196,1.56203,15.19,1.56219,1.56223,1.56216,1.56223,20.73,False
'2018-08-08T22:29:00',1.56207,1.56208,1.56194,1.56194,44.41,1.56223,1.56227,1.56218,1.5622,44.43,True
'2018-08-08T22:30:00',1.56198,1.56202,1.56196,1.56198,14.05,1.5622,1.56223,1.56219,1.56219,15.47,False
'2018-08-08T22:31:00',1.562,1.562,1.56195,1.56195,11.68,1.5622,1.5622,1.56215,1.56219,15.53,True
'2018-08-08T22:32:00',1.56196,1.56204,1.56195,1.56202,22.46,1.56219,1.56226,1.56213,1.56226,24.42,False
'2018-08-08T22:33:00',1.56202,1.56205,1.56199,1.562,19.22,1.56223,1.56227,1.56217,1.56223,17.74,True
'2018-08-08T22:34:00',1.562,1.56207,1.562,1.56205,9.72,1.56224,1.56229,1.56224,1.56229,12.05,True
'2018-08-08T22:35:00',1.56206,1.56207,1.56204,1.56207,15.56,1.56227,1.56229,1.56227,1.56228,12.29,False
'2018-08-08T22:36:00',1.56207,1.56207,1.56206,1.56206,25.0,1.56228,1.56228,1.56227,1.56227,36.29,False
'2018-08-08T22:37:00',1.56206,1.56206,1.56195,1.56196,18.74,1.56227,1.56227,1.56216,1.5622,22.55,False
'2018-08-08T22:38:00',1.56196,1.56198,1.56191,1.56191,45.51,1.56217,1.56219,1.56213,1.56213,37.26,False
'2018-08-08T22:39:00',1.56197,1.56199,1.56187,1.56189,34.97,1.56215,1.56221,1.56208,1.56208,32.45,False
'2018-08-08T22:40:00',1.5619,1.5619,1.56187,1.56188,17.12,1.56211,1.56211,1.56208,1.56208,20.6,True
'2018-08-08T22:41:00',1.56188,1.56195,1.56187,1.56195,10.99,1.56208,1.56216,1.56208,1.56216,14.35,False
'2018-08-08T22:42:00',1.56192,1.56198,1.56176,1.56193,36.5,1.56213,1.56219,1.56197,1.56214,59.13,False
'2018-08-08T22:43:00',1.56193,1.56198,1.56189,1.5619,47.9,1.56214,1.5622,1.56212,1.56213,41.5,False
'2018-08-08T22:44:00',1.5619,1.5619,1.56187,1.56187,15.81,1.56214,1.56214,1.56209,1.5621,19.38,True
'2018-08-08T22:45:00',1.56185,1.56203,1.56185,1.56203,29.22,1.56205,1.56224,1.56205,1.56224,37.63,True
'2018-08-08T22:46:00',1.56203,1.56206,1.56198,1.56202,24.67,1.56225,1.56229,1.56221,1.56227,24.93,True
'2018-08-08T22:47:00',1.56199,1.56208,1.56192,1.56206,55.64,1.56222,1.56236,1.56213,1.56236,55.06,False
'2018-08-08T22:48:00',1.56204,1.56206,1.56204,1.56205,60.08,1.56234,1.56236,1.56229,1.56233,44.03,False
'2018-08-08T22:49:00',1.56205,1.56209,1.56188,1.56189,30.44,1.56235,1.56236,1.56209,1.56216,33.66,True
'2018-08-08T22:50:00',1.56188,1.56207,1.56188,1.56202,40.28,1.56213,1.56231,1.56213,1.56227,52.13,False
'2018-08-08T22:51:00',1.56202,1.56202,1.56202,1.56202,19.83,1.56227,1.5623,1.56227,1.56227,19.54,True
'2018-08-08T22:52:00',1.56205,1.56205,1.56202,1.56204,9.33,1.56228,1.56228,1.56224,1.56228,9.74,False
'2018-08-08T22:53:00',1.56204,1.56204,1.56196,1.56198,19.95,1.56222,1.56222,1.56216,1.5622,24.42,False
'2018-08-08T22:54:00',1.56195,1.56196,1.56188,1.56194,60.81,1.56218,1.56219,1.56211,1.56215,61.65,False
'2018-08-08T22:55:00',1.56194,1.56194,1.56172,1.56182,57.51,1.56217,1.56218,1.562,1.56211,55.12,True
'2018-08-08T22:56:00',1.56184,1.56187,1.56173,1.56185,72.1,1.56211,1.56217,1.56201,1.56216,72.36,False
'2018-08-08T22:57:00',1.56183,1.56189,1.56169,1.5617,77.82,1.56216,1.56219,1.56202,1.56202,93.46,False
'2018-08-08T22:58:00',1.56173,1.56175,1.5615,1.5615,52.45,1.56202,1.56207,1.56178,1.562,40.89,True
'2018-08-08T22:59:00',1.5615,1.56175,1.5615,1.5617,14.8,1.56197,1.56253,1.56195,1.56252,46.36,True
'2018-08-08T23:00:00',1.56118,1.56336,1.56118,1.56328,41.07,1.56252,1.56457,1.56252,1.56454,24.57,True
'2018-08-08T23:01:00',1.56272,1.56472,1.56215,1.56465,15.21,1.56423,1.56574,1.56353,1.56573,39.86,False
'2018-08-08T23:02:00',1.56425,1.56468,1.56352,1.56399,68.92,1.56582,1.56582,1.56488,1.56507,80.18,False
'2018-08-08T23:03:00',1.5639,1.56403,1.56237,1.56257,75.54,1.56508,1.56508,1.56312,1.5637,82.26,False
'2018-08-08T23:04:00',1.56264,1.56293,1.56185,1.56264,72.95,1.5637,1.56395,1.563,1.56353,95.54,False
'2018-08-08T23:05:00',1.56263,1.56266,1.5617,1.56189,131.25,1.56348,1.56358,1.56239,1.56246,136.57,True
'2018-08-08T23:06:00',1.56189,1.56248,1.56181,1.56245,119.17,1.56245,1.56307,1.56236,1.56302,105.74,False
'2018-08-08T23:07:00',1.56245,1.56269,1.56193,1.56234,129.23,1.56303,1.56329,1.56263,1.56303,115.43,False
'2018-08-08T23:08:00',1.56234,1.5625,1.56159,1.56228,79.48,1.56304,1.56327,1.56227,1.56288,69.97,False
'2018-08-08T23:09:00',1.56228,1.56228,1.56175,1.56175,89.64,1.56287,1.56288,1.56247,1.56248,89.37,False
'2018-08-08T23:10:00',1.56175,1.56211,1.56139,1.56143,126.68,1.56247,1.56265,1.56199,1.56204,116.76,True
'2018-08-08T23:11:00',1.56143,1.56195,1.56143,1.56189,116.59,1.56205,1.56255,1.56205,1.5625,108.54,False
'2018-08-08T23:12:00',1.56189,1.56209,1.56151,1.56157,63.48,1.56249,1.56273,1.56203,1.56211,75.33,True
'2018-08-08T23:13:00',1.56153,1.56197,1.56153,1.56197,86.69,1.56211,1.56266,1.56211,1.56266,90.43,False
'2018-08-08T23:14:00',1.56197,1.56203,1.56158,1.56186,101.1,1.56266,1.56266,1.56222,1.56234,100.86,True
'2018-08-08T23:15:00',1.56192,1.5621,1.56179,1.56189,68.58,1.5625,1.56268,1.56241,1.56251,79.21,False
'2018-08-08T23:16:00',1.56196,1.56197,1.56187,1.56188,28.38,1.56256,1.56256,1.5625,1.56252,47.59,False
'2018-08-08T23:17:00',1.56188,1.56196,1.56165,1.56175,35.44,1.56252,1.56259,1.5622,1.56226,47.6,False
'2018-08-08T23:18:00',1.56176,1.562,1.56157,1.56164,38.81,1.56219,1.56256,1.56219,1.56228,50.95,False
'2018-08-08T23:19:00',1.56164,1.56181,1.56146,1.5615,93.13,1.56224,1.56231,1.56179,1.56194,103.68,True
'2018-08-08T23:20:00',1.56171,1.56201,1.56164,1.56198,57.26,1.56195,1.56225,1.5618,1.56225,97.46,True
'2018-08-08T23:21:00',1.56196,1.56206,1.56161,1.56206,88.0,1.56225,1.56242,1.56185,1.5624,123.47,False
'2018-08-08T23:22:00',1.56206,1.56213,1.56196,1.56196,93.54,1.56241,1.56254,1.5624,1.56243,114.98,False
'2018-08-08T23:23:00',1.56198,1.56198,1.56191,1.56197,31.67,1.56241,1.56244,1.56239,1.56241,28.32,False
'2018-08-08T23:24:00',1.56195,1.56207,1.5619,1.5619,93.69,1.56249,1.56257,1.56236,1.56237,71.89,True
'2018-08-08T23:25:00',1.56193,1.56234,1.5619,1.56213,71.28,1.56237,1.56264,1.56237,1.5626,67.33,False
'2018-08-08T23:26:00',1.56213,1.56214,1.56139,1.56141,108.94,1.56259,1.5626,1.56192,1.56194,111.59,True
'2018-08-08T23:27:00',1.56141,1.56171,1.56141,1.56171,32.47,1.56196,1.56205,1.56196,1.56205,37.49,True
'2018-08-08T23:28:00',1.56169,1.56183,1.5614,1.56182,65.51,1.56205,1.56237,1.56197,1.5623,79.97,True
'2018-08-08T23:29:00',1.56176,1.56194,1.56176,1.56193,57.18,1.5623,1.56231,1.56229,1.56229,69.72,False
'2018-08-08T23:30:00',1.56192,1.56193,1.56164,1.56185,57.61,1.56229,1.56235,1.56215,1.56235,65.02,True
'2018-08-08T23:31:00',1.56185,1.56212,1.56172,1.56209,37.07,1.56235,1.56246,1.56227,1.56244,30.73,False
'2018-08-08T23:32:00',1.5621,1.56213,1.562,1.56206,50.26,1.56244,1.56247,1.56241,1.56245,40.37,False
'2018-08-08T23:33:00',1.56207,1.56219,1.56203,1.56205,37.09,1.56244,1.56249,1.56242,1.56242,26.97,True
'2018-08-08T23:34:00',1.56205,1.56221,1.56203,1.56204,29.45,1.56241,1.56249,1.56241,1.56248,20.78,True
'2018-08-08T23:35:00',1.56206,1.56221,1.56206,1.56213,50.54,1.56247,1.56252,1.56247,1.5625,37.22,False
'2018-08-08T23:36:00',1.56219,1.56241,1.5621,1.5621,78.98,1.5625,1.56277,1.56248,1.56248,68.24,True
'2018-08-08T23:37:00',1.5621,1.5623,1.5621,1.56229,93.89,1.56248,1.5628,1.56248,1.56276,76.42,False
'2018-08-08T23:38:00',1.56228,1.56228,1.56221,1.56224,54.59,1.56278,1.56279,1.56273,1.56279,72.9,False
'2018-08-08T23:39:00',1.56224,1.56226,1.5621,1.56221,64.03,1.56279,1.5628,1.56252,1.56275,79.79,False
'2018-08-08T23:40:00',1.56222,1.56222,1.56162,1.5618,88.72,1.56274,1.56276,1.56214,1.56217,91.68,False
'2018-08-08T23:41:00',1.56181,1.56183,1.56132,1.56135,98.35,1.56218,1.56218,1.56171,1.56172,92.92,True
'2018-08-08T23:42:00',1.56137,1.56157,1.56137,1.56137,60.2,1.56172,1.56196,1.56171,1.56175,58.98,True
'2018-08-08T23:43:00',1.56143,1.56168,1.56142,1.56166,50.46,1.56172,1.562,1.56172,1.562,45.84,False
'2018-08-08T23:44:00',1.56166,1.56174,1.56161,1.56168,32.61,1.562,1.562,1.56193,1.56194,29.0,False
'2018-08-08T23:45:00',1.56169,1.56169,1.5613,1.5613,58.77,1.56194,1.56197,1.56164,1.56164,48.92,True
'2018-08-08T23:46:00',1.5613,1.5616,1.56124,1.56154,117.69,1.56167,1.56189,1.56163,1.56188,86.92,False
'2018-08-08T23:47:00',1.56153,1.56157,1.56141,1.56152,76.84,1.56188,1.56189,1.56178,1.56189,73.57,False
'2018-08-08T23:48:00',1.56153,1.56165,1.56143,1.56154,72.77,1.56189,1.56194,1.56182,1.56185,48.25,False
'2018-08-08T23:49:00',1.56146,1.56153,1.5614,1.56147,82.69,1.56181,1.56185,1.56174,1.56181,91.45,True
'2018-08-08T23:50:00',1.56148,1.56151,1.56143,1.56151,11.86,1.56182,1.56182,1.56181,1.56181,15.9,False
'2018-08-08T23:51:00',1.56151,1.56151,1.56142,1.56142,16.8,1.5618,1.5618,1.5618,1.5618,18.84,True
'2018-08-08T23:52:00',1.56143,1.56161,1.56143,1.56152,65.95,1.56178,1.56197,1.56178,1.56191,67.45,True
'2018-08-08T23:53:00',1.56155,1.56167,1.56155,1.56163,35.67,1.56191,1.56204,1.56191,1.56201,33.99,False
'2018-08-08T23:54:00',1.56163,1.56163,1.56158,1.56162,25.64,1.56201,1.56201,1.56193,1.562,25.75,True
'2018-08-08T23:55:00',1.56159,1.56176,1.56159,1.56169,30.13,1.562,1.56209,1.56198,1.56202,32.93,True
'2018-08-08T23:56:00',1.5617,1.5617,1.56167,1.5617,14.23,1.56203,1.56203,1.56202,1.56203,10.0,False
'2018-08-08T23:57:00',1.5617,1.5617,1.56163,1.56164,11.18,1.56203,1.56204,1.56197,1.56197,10.0,True
'2018-08-08T23:58:00',1.56164,1.56171,1.56159,1.56169,28.74,1.56198,1.56207,1.56196,1.56207,20.06,True
'2018-08-08T23:59:00',1.56173,1.5619,1.56173,1.56187,21.18,1.56207,1.56222,1.56207,1.56222,32.51,False
'2018-08-09T00:00:00',1.56188,1.56196,1.5616,1.56172,45.23,1.56219,1.56228,1.56195,1.56203,64.77,False
'2018-08-09T00:01:00',1.56184,1.56184,1.5614,1.5614,25.76,1.56203,1.56209,1.56159,1.56161,24.4,False
'2018-08-09T00:02:00',1.56141,1.56149,1.5614,1.5614,23.93,1.56164,1.56171,1.56151,1.56152,16.24,True
'2018-08-09T00:03:00',1.56141,1.56152,1.56122,1.5615,10.49,1.56152,1.56178,1.56145,1.56173,11.17,False
'2018-08-09T00:04:00',1.56151,1.56155,1.56141,1.56145,53.42,1.56173,1.56184,1.56172,1.56174,46.6,False
'2018-08-09T00:05:00',1.56144,1.56148,1.56122,1.56125,48.76,1.5617,1.56179,1.56148,1.56156,43.07,True
'2018-08-09T00:06:00',1.56129,1.56168,1.56128,1.56157,48.65,1.56158,1.56196,1.56158,1.56188,52.39,True
'2018-08-09T00:07:00',1.56157,1.56186,1.56157,1.56186,26.78,1.56189,1.56215,1.56189,1.56214,33.2,True
'2018-08-09T00:08:00',1.56186,1.56195,1.56186,1.56195,17.01,1.56215,1.56219,1.56214,1.56219,21.7,False
'2018-08-09T00:09:00',1.56194,1.56194,1.56151,1.56162,57.71,1.56217,1.5622,1.56182,1.56194,57.18,True
'2018-08-09T00:10:00',1.56164,1.5617,1.56163,1.56166,49.88,1.56194,1.56202,1.56193,1.56199,35.88,False
'2018-08-09T00:11:00',1.56167,1.56189,1.56164,1.56164,49.15,1.56198,1.56217,1.56194,1.56196,39.62,False
'2018-08-09T00:12:00',1.56165,1.5618,1.56163,1.56163,39.01,1.56197,1.56211,1.56192,1.56192,31.95,False
'2018-08-09T00:13:00',1.56163,1.56163,1.5614,1.56156,45.56,1.56192,1.56193,1.56168,1.56185,31.2,True
'2018-08-09T00:14:00',1.56156,1.56157,1.5615,1.56157,29.27,1.56185,1.56186,1.5618,1.56186,23.75,True
'2018-08-09T00:15:00',1.56152,1.5617,1.56151,1.56165,33.1,1.56183,1.56196,1.56183,1.56191,34.16,True
'2018-08-09T00:16:00',1.56164,1.56171,1.56164,1.56167,17.44,1.56193,1.56199,1.56193,1.56196,21.64,False
'2018-08-09T00:17:00',1.56165,1.56167,1.56163,1.56167,18.64,1.56196,1.56196,1.56188,1.56194,14.2,False
'2018-08-09T00:18:00',1.56169,1.56174,1.56163,1.56167,32.44,1.56192,1.56197,1.56192,1.56193,38.02,True
'2018-08-09T00:19:00',1.56166,1.56175,1.56166,1.56173,33.86,1.56193,1.562,1.56192,1.56197,42.03,False
'2018-08-09T00:20:00',1.56173,1.56173,1.56164,1.56171,57.01,1.56197,1.56199,1.56179,1.56194,61.26,True
'2018-08-09T00:21:00',1.56173,1.56188,1.56173,1.56179,71.39,1.56194,1.5621,1.56194,1.56199,63.7,False
'2018-08-09T00:22:00',1.56179,1.56181,1.5617,1.56177,21.7,1.56199,1.56201,1.56194,1.56199,15.4,True
'2018-08-09T00:23:00',1.56178,1.56181,1.56178,1.56181,19.51,1.562,1.56203,1.562,1.56203,17.4,False
'2018-08-09T00:24:00',1.56181,1.56181,1.56172,1.56172,38.82,1.56202,1.56203,1.56188,1.5619,26.94,True
'2018-08-09T00:25:00',1.56172,1.56175,1.5617,1.56171,21.69,1.56193,1.56196,1.56193,1.56193,16.38,True
'2018-08-09T00:26:00',1.56171,1.56194,1.56171,1.56186,55.59,1.56195,1.56218,1.56194,1.5621,44.45,True
'2018-08-09T00:27:00',1.56183,1.56195,1.5618,1.56189,50.53,1.56209,1.56218,1.56204,1.5621,51.81,False
'2018-08-09T00:28:00',1.5619,1.56195,1.56186,1.56188,21.0,1.5621,1.56219,1.56206,1.56209,33.72,True
'2018-08-09T00:29:00',1.5619,1.56201,1.56184,1.5619,23.5,1.56209,1.56221,1.56203,1.56208,33.09,True
'2018-08-09T00:30:00',1.5619,1.56238,1.5619,1.56238,58.57,1.5621,1.56263,1.5621,1.56263,82.39,False
'2018-08-09T00:31:00',1.5624,1.56254,1.56228,1.56236,97.97,1.56263,1.56276,1.56251,1.56257,130.35,True
'2018-08-09T00:32:00',1.56239,1.5629,1.56239,1.56266,97.55,1.56258,1.56314,1.56258,1.56291,125.37,False
'2018-08-09T00:33:00',1.56266,1.5627,1.56233,1.56249,26.32,1.56291,1.56293,1.56258,1.56276,26.19,True
'2018-08-09T00:34:00',1.56253,1.56275,1.56253,1.56264,39.51,1.56281,1.56301,1.56281,1.56289,56.38,False
'2018-08-09T00:35:00',1.56267,1.56267,1.56259,1.56259,22.32,1.5629,1.5629,1.56286,1.56287,19.25,True
'2018-08-09T00:36:00',1.56262,1.56265,1.56261,1.56264,15.45,1.5629,1.56292,1.56285,1.56285,16.33,True
'2018-08-09T00:37:00',1.56261,1.56265,1.56259,1.56265,19.07,1.56289,1.56289,1.56285,1.56286,22.27,True
'2018-08-09T00:38:00',1.56266,1.56273,1.56263,1.56272,48.01,1.56287,1.56294,1.56287,1.56293,45.1,False
'2018-08-09T00:39:00',1.56272,1.56272,1.56257,1.5626,62.39,1.56295,1.56295,1.56279,1.56282,72.02,True
'2018-08-09T00:40:00',1.56259,1.56263,1.56254,1.5626,25.25,1.56282,1.56286,1.56278,1.56284,22.52,True
'2018-08-09T00:41:00',1.5626,1.56265,1.5626,1.56264,33.0,1.56284,1.56287,1.56284,1.56285,34.27,False
'2018-08-09T00:42:00',1.56265,1.56266,1.56243,1.56245,52.26,1.56288,1.56288,1.56264,1.56268,56.22,False
'2018-08-09T00:43:00',1.56245,1.5625,1.56242,1.56244,31.44,1.56268,1.56274,1.56265,1.56268,34.68,False
'2018-08-09T00:44:00',1.5625,1.5625,1.56229,1.56231,33.06,1.56272,1.56273,1.56253,1.56253,36.76,False
'2018-08-09T00:45:00',1.56231,1.56231,1.5621,1.56227,49.0,1.56254,1.56254,1.56232,1.5625,55.4,True
'2018-08-09T00:46:00',1.56227,1.56229,1.56227,1.56227,9.0,1.56251,1.56253,1.56251,1.56252,14.49,True
'2018-08-09T00:47:00',1.56227,1.56249,1.56227,1.56247,38.26,1.56254,1.56273,1.5625,1.5627,57.83,False
'2018-08-09T00:48:00',1.56245,1.56245,1.5624,1.5624,11.25,1.56265,1.56265,1.56264,1.56264,15.18,True
'2018-08-09T00:49:00',1.5624,1.56267,1.5624,1.56265,30.45,1.56265,1.5629,1.56265,1.56288,42.79,True
'2018-08-09T00:50:00',1.56265,1.56286,1.56262,1.56265,53.31,1.56287,1.56304,1.56283,1.56289,70.95,False
'2018-08-09T00:51:00',1.56266,1.56266,1.5626,1.5626,18.28,1.5629,1.5629,1.56284,1.56284,16.0,False
'2018-08-09T00:52:00',1.56258,1.56269,1.56257,1.56257,28.21,1.56283,1.56288,1.56283,1.56284,23.67,False
'2018-08-09T00:53:00',1.56257,1.56257,1.56252,1.56252,8.94,1.56284,1.56284,1.56277,1.56277,9.19,False
'2018-08-09T00:54:00',1.56252,1.56253,1.56251,1.56251,13.94,1.56279,1.5628,1.56279,1.56279,16.77,True
'2018-08-09T00:55:00',1.56253,1.56286,1.56253,1.56275,45.26,1.56281,1.56309,1.56281,1.56301,64.14,False
'2018-08-09T00:56:00',1.56272,1.56277,1.56272,1.56272,15.24,1.56298,1.56301,1.56298,1.563,22.94,False
'2018-08-09T00:57:00',1.56272,1.56272,1.56259,1.56259,19.62,1.56298,1.56298,1.56284,1.56284,22.31,True
'2018-08-09T00:58:00',1.56259,1.56266,1.56258,1.56265,32.88,1.56284,1.56286,1.56282,1.56286,52.99,False
'2018-08-09T00:59:00',1.56264,1.56267,1.56257,1.56259,29.39,1.56288,1.56289,1.56281,1.56284,32.39,False
'2018-08-09T01:00:00',1.5626,1.56265,1.56243,1.56255,66.5,1.56283,1.56285,1.56264,1.56276,64.44,True
'2018-08-09T01:01:00',1.56254,1.56263,1.56244,1.56259,64.9,1.56271,1.56283,1.56267,1.56279,63.85,True
'2018-08-09T01:02:00',1.56259,1.56263,1.56247,1.56263,31.73,1.5628,1.56283,1.56268,1.56283,36.47,False
'2018-08-09T01:03:00',1.56262,1.56263,1.56245,1.56261,25.3,1.56283,1.56284,1.56262,1.56281,37.1,True
'2018-08-09T01:04:00',1.56259,1.56274,1.56248,1.56266,48.71,1.56281,1.56288,1.56266,1.56282,56.77,True
'2018-08-09T01:05:00',1.56264,1.56269,1.56264,1.56267,14.43,1.56282,1.56287,1.56282,1.56287,32.12,False
'2018-08-09T01:06:00',1.56265,1.56265,1.56257,1.56261,42.95,1.56284,1.56284,1.56272,1.56282,57.11,False
'2018-08-09T01:07:00',1.5626,1.5626,1.56243,1.5625,101.93,1.56279,1.56279,1.56259,1.56268,71.66,True
'2018-08-09T01:08:00',1.56249,1.56254,1.56249,1.5625,23.29,1.56268,1.56274,1.56267,1.56269,19.48,False
'2018-08-09T01:09:00',1.56249,1.56249,1.56234,1.56236,41.82,1.5627,1.5627,1.56255,1.56257,26.59,True
'2018-08-09T01:10:00',1.56245,1.56249,1.56235,1.56237,31.41,1.56261,1.56268,1.56256,1.56256,36.27,False
'2018-08-09T01:11:00',1.56237,1.5624,1.5623,1.56233,49.09,1.56256,1.56258,1.5625,1.56251,34.6,False
'2018-08-09T01:12:00',1.56233,1.56241,1.56225,1.56226,76.49,1.56251,1.56262,1.56246,1.56247,56.06,True
'2018-08-09T01:13:00',1.56227,1.56234,1.56226,1.5623,62.07,1.56247,1.56254,1.56245,1.56247,45.2,False
'2018-08-09T01:14:00',1.56228,1.56233,1.56225,1.56226,64.03,1.56247,1.56252,1.56245,1.56249,60.79,True
'2018-08-09T01:15:00',1.56227,1.56229,1.56224,1.56229,30.86,1.56247,1.5625,1.56245,1.5625,22.73,False
'2018-08-09T01:16:00',1.5623,1.5623,1.5622,1.5622,65.81,1.56251,1.56251,1.56238,1.5624,52.03,True
'2018-08-09T01:17:00',1.5622,1.56225,1.5622,1.56224,11.86,1.56239,1.56245,1.56239,1.56245,9.37,True
'2018-08-09T01:18:00',1.56224,1.56243,1.56224,1.5624,33.76,1.56242,1.56256,1.56242,1.56256,20.81,False
'2018-08-09T01:19:00',1.56242,1.56242,1.56224,1.56224,15.36,1.56256,1.56256,1.56242,1.56242,11.38,True
'2018-08-09T01:20:00',1.56224,1.5623,1.56224,1.56227,11.73,1.5624,1.56249,1.5624,1.56245,9.69,True
'2018-08-09T01:21:00',1.56227,1.56237,1.56227,1.56234,39.57,1.56247,1.56255,1.56247,1.56254,32.56,True
'2018-08-09T01:22:00',1.56234,1.56239,1.56234,1.56239,15.19,1.56253,1.56257,1.5625,1.56257,14.0,False
'2018-08-09T01:23:00',1.56239,1.56239,1.56226,1.56232,30.81,1.56258,1.56258,1.56246,1.56253,28.35,True
'2018-08-09T01:24:00',1.56235,1.56241,1.56234,1.56236,76.86,1.56253,1.56259,1.56253,1.56256,61.78,False
'2018-08-09T01:25:00',1.56235,1.56235,1.56229,1.56229,35.9,1.56253,1.56254,1.56248,1.56248,30.85,True
'2018-08-09T01:26:00',1.56229,1.56233,1.56229,1.56231,31.67,1.56248,1.56253,1.56248,1.56251,33.29,True
'2018-08-09T01:27:00',1.56231,1.56238,1.56231,1.56232,32.43,1.56251,1.56256,1.5625,1.56253,23.05,True
'2018-08-09T01:28:00',1.56232,1.56245,1.56232,1.56244,38.43,1.56251,1.56263,1.56249,1.56263,36.14,True
'2018-08-09T01:29:00',1.56244,1.56248,1.56239,1.56248,26.82,1.56262,1.56265,1.56257,1.56264,45.4,False
'2018-08-09T01:30:00',1.56248,1.56248,1.56229,1.56238,48.27,1.56264,1.56264,1.56245,1.56256,64.19,True
'2018-08-09T01:31:00',1.56238,1.56241,1.56234,1.56238,70.44,1.56255,1.56257,1.56253,1.56257,91.32,True
'2018-08-09T01:32:00',1.5624,1.56245,1.5623,1.56245,46.74,1.56257,1.56262,1.56247,1.56261,59.02,True
'2018-08-09T01:33:00',1.56245,1.56249,1.56238,1.56249,24.04,1.56261,1.56267,1.56258,1.56267,26.29,False
'2018-08-09T01:34:00',1.56249,1.56254,1.56231,1.56235,33.81,1.56265,1.56272,1.56251,1.56254,46.64,False
'2018-08-09T01:35:00',1.56235,1.56245,1.5623,1.56232,37.58,1.56254,1.56263,1.56248,1.56251,49.88,True
'2018-08-09T01:36:00',1.56233,1.5624,1.56229,1.56238,25.74,1.56251,1.56259,1.56247,1.56256,36.28,False
'2018-08-09T01:37:00',1.56238,1.5624,1.56226,1.56226,34.66,1.56256,1.5626,1.56246,1.56246,46.27,True
'2018-08-09T01:38:00',1.56226,1.56254,1.56226,1.56248,90.18,1.56246,1.56271,1.56246,1.56266,65.21,False
'2018-08-09T01:39:00',1.56245,1.56245,1.56233,1.56233,30.69,1.56265,1.56265,1.5625,1.56252,30.78,True
'2018-08-09T01:40:00',1.56232,1.56237,1.56232,1.56234,33.85,1.56251,1.56255,1.5625,1.56252,28.03,True
'2018-08-09T01:41:00',1.56234,1.56251,1.56233,1.5625,70.12,1.56252,1.56271,1.56252,1.56268,60.64,False
'2018-08-09T01:42:00',1.56251,1.56251,1.56239,1.56239,59.01,1.56268,1.56268,1.56255,1.56258,56.04,False
'2018-08-09T01:43:00',1.56239,1.56243,1.56228,1.56228,52.13,1.5626,1.56262,1.56245,1.56247,51.24,True
'2018-08-09T01:44:00',1.56228,1.56233,1.56228,1.56232,19.96,1.56247,1.56251,1.56246,1.56251,23.21,False
'2018-08-09T01:45:00',1.56237,1.56239,1.56231,1.56231,52.94,1.56252,1.56257,1.56249,1.56251,62.73,False
'2018-08-09T01:46:00',1.56231,1.56238,1.56224,1.56224,64.07,1.56251,1.56254,1.56243,1.56243,76.82,True
'2018-08-09T01:47:00',1.56224,1.56248,1.56224,1.56246,56.18,1.56243,1.56264,1.56242,1.56263,71.07,False
'2018-08-09T01:48:00',1.56246,1.56246,1.56223,1.56235,62.03,1.56263,1.56263,1.56239,1.56253,57.16,True
'2018-08-09T01:49:00',1.56235,1.56289,1.56235,1.56279,80.33,1.56253,1.56304,1.56253,1.56298,86.68,False
'2018-08-09T01:50:00',1.5628,1.56287,1.56273,1.56275,68.66,1.56298,1.56303,1.56291,1.56294,74.85,True
'2018-08-09T01:51:00',1.56275,1.56289,1.56273,1.56282,33.07,1.56294,1.56301,1.5629,1.563,37.75,True
'2018-08-09T01:52:00',1.56282,1.56299,1.5628,1.56285,86.74,1.563,1.56318,1.56299,1.56302,83.18,True
'2018-08-09T01:53:00',1.56289,1.56298,1.56288,1.56298,48.77,1.56305,1.56317,1.56305,1.56317,44.8,False
'2018-08-09T01:54:00',1.56301,1.56305,1.56296,1.56296,30.75,1.56317,1.56321,1.56311,1.56311,33.46,True
'2018-08-09T01:55:00',1.56296,1.56297,1.56292,1.56297,27.34,1.56312,1.56313,1.56307,1.56313,26.93,True
'2018-08-09T01:56:00',1.56297,1.56328,1.56296,1.5631,97.28,1.56313,1.56337,1.56312,1.56328,94.6,True
'2018-08-09T01:57:00',1.56309,1.56336,1.56307,1.5633,82.3,1.56327,1.56353,1.56327,1.56348,88.17,False
'2018-08-09T01:58:00',1.5633,1.56339,1.56325,1.56326,54.67,1.56348,1.56355,1.56342,1.56344,51.58,False
'2018-08-09T01:59:00',1.56328,1.56328,1.56315,1.56322,100.42,1.56346,1.56346,1.56333,1.5634,112.98,False
'2018-08-09T02:00:00',1.56322,1.56333,1.56302,1.56321,143.67,1.56339,1.5635,1.56319,1.56338,142.58,False
'2018-08-09T02:01:00',1.5632,1.5632,1.56281,1.56292,161.13,1.56338,1.56338,1.563,1.5631,153.8,False
'2018-08-09T02:02:00',1.56293,1.56299,1.56277,1.5628,127.32,1.56311,1.56317,1.56292,1.56296,108.05,False
'2018-08-09T02:03:00',1.56281,1.56282,1.56267,1.5627,94.5,1.56297,1.56297,1.56284,1.56288,52.01,True
'2018-08-09T02:04:00',1.56271,1.56296,1.56266,1.56272,115.35,1.56288,1.56308,1.56285,1.56288,88.61,False
'2018-08-09T02:05:00',1.56274,1.56274,1.56252,1.56252,74.35,1.56288,1.56289,1.5627,1.5627,54.89,False
'2018-08-09T02:06:00',1.56253,1.56256,1.56232,1.56232,125.4,1.56271,1.56275,1.56249,1.5625,121.8,True
'2018-08-09T02:07:00',1.56232,1.56242,1.56225,1.56233,81.95,1.5625,1.56259,1.56243,1.56251,67.72,False
'2018-08-09T02:08:00',1.56234,1.56249,1.56185,1.56187,73.77,1.56251,1.56266,1.56201,1.56204,75.69,True
'2018-08-09T02:09:00',1.56192,1.56204,1.56186,1.56189,89.27,1.56206,1.5622,1.56202,1.56205,81.16,True
'2018-08-09T02:10:00',1.56189,1.56191,1.5617,1.56191,123.9,1.56203,1.56208,1.56188,1.56208,120.27,True
'2018-08-09T02:11:00',1.56192,1.56224,1.5618,1.56214,158.47,1.56208,1.56241,1.56193,1.56231,153.67,False
'2018-08-09T02:12:00',1.56213,1.56217,1.56191,1.56197,115.54,1.56229,1.56232,1.5621,1.56215,116.44,True
'2018-08-09T02:13:00',1.56198,1.56256,1.56191,1.56256,126.64,1.56215,1.56272,1.56209,1.56272,144.37,True
'2018-08-09T02:14:00',1.56255,1.56285,1.56246,1.56271,201.87,1.56272,1.56301,1.56265,1.5629,161.62,False
'2018-08-09T02:15:00',1.56271,1.56271,1.56232,1.5625,124.63,1.5629,1.5629,1.56248,1.56268,112.65,False
'2018-08-09T02:16:00',1.5625,1.56265,1.56244,1.56249,117.62,1.56267,1.56281,1.56262,1.5627,117.89,True
'2018-08-09T02:17:00',1.56252,1.56266,1.56252,1.56263,75.9,1.5627,1.56282,1.56268,1.56282,67.49,False
'2018-08-09T02:18:00',1.56264,1.56265,1.56252,1.56262,72.8,1.56281,1.56283,1.56271,1.56278,88.91,True
'2018-08-09T02:19:00',1.56264,1.56293,1.56264,1.56288,96.16,1.56279,1.56313,1.56279,1.56305,105.06,False
'2018-08-09T02:20:00',1.56286,1.56295,1.56272,1.56274,93.57,1.56304,1.56307,1.56288,1.56292,94.22,False
'2018-08-09T02:21:00',1.56274,1.56274,1.56264,1.56265,60.2,1.56293,1.56293,1.56281,1.56283,53.86,True
'2018-08-09T02:22:00',1.56272,1.56279,1.56265,1.56272,81.37,1.56285,1.56296,1.56281,1.56288,89.07,False
'2018-08-09T02:23:00',1.56272,1.56275,1.56269,1.56271,57.12,1.56291,1.56292,1.56286,1.56289,82.64,True
'2018-08-09T02:24:00',1.5627,1.56287,1.56267,1.56285,112.2,1.56289,1.56304,1.56286,1.56303,114.32,True
'2018-08-09T02:25:00',1.56288,1.56293,1.56288,1.5629,86.99,1.56303,1.56309,1.56302,1.56307,65.42,True
'2018-08-09T02:26:00',1.56289,1.56294,1.56286,1.56292,76.28,1.56308,1.56312,1.56302,1.56307,58.67,False
'2018-08-09T02:27:00',1.5629,1.56292,1.56271,1.56272,105.24,1.56307,1.56309,1.56287,1.56287,86.36,True
'2018-08-09T02:28:00',1.56272,1.56279,1.56267,1.56279,31.88,1.56287,1.56295,1.56284,1.56294,35.72,True
'2018-08-09T02:29:00',1.56278,1.56289,1.56278,1.56288,75.83,1.56294,1.56304,1.56294,1.56303,60.34,True
'2018-08-09T02:30:00',1.56289,1.56293,1.56286,1.56292,21.36,1.56303,1.56308,1.56303,1.56308,16.42,False
'2018-08-09T02:31:00',1.56292,1.56292,1.56272,1.56279,70.72,1.56308,1.56308,1.56289,1.56297,61.26,True
'2018-08-09T02:32:00',1.56279,1.56291,1.56279,1.56283,107.73,1.56297,1.56309,1.56295,1.563,96.48,False
'2018-08-09T02:33:00',1.56286,1.56286,1.56269,1.5627,63.0,1.56302,1.56304,1.56287,1.56288,59.55,False
'2018-08-09T02:34:00',1.56271,1.56273,1.56263,1.5627,74.81,1.56288,1.56289,1.5628,1.56288,71.02,True
'2018-08-09T02:35:00',1.5627,1.56282,1.56264,1.56274,72.58,1.56289,1.56293,1.56281,1.56292,99.77,True
'2018-08-09T02:36:00',1.56275,1.56282,1.56271,1.56276,26.12,1.56292,1.56296,1.56286,1.56293,42.9,False
'2018-08-09T02:37:00',1.56275,1.56277,1.56275,1.56275,31.26,1.56293,1.56293,1.56291,1.56292,44.81,False
'2018-08-09T02:38:00',1.56275,1.56275,1.56262,1.56262,43.15,1.56292,1.56292,1.56279,1.5628,58.33,False
'2018-08-09T02:39:00',1.56262,1.56266,1.56261,1.56261,26.47,1.5628,1.56282,1.56279,1.56279,29.84,True
'2018-08-09T02:40:00',1.56262,1.56283,1.56262,1.56278,47.26,1.56279,1.56296,1.56279,1.56295,70.78,True
'2018-08-09T02:41:00',1.56278,1.56292,1.56277,1.5629,61.46,1.56295,1.5631,1.56294,1.56308,49.08,True
'2018-08-09T02:42:00',1.5629,1.56316,1.56281,1.56308,101.81,1.56307,1.56331,1.56298,1.56326,92.6,False
'2018-08-09T02:43:00',1.56308,1.56311,1.56304,1.56307,102.46,1.56326,1.56329,1.56321,1.56325,94.01,False
'2018-08-09T02:44:00',1.56307,1.56318,1.56294,1.56294,78.52,1.56325,1.56335,1.56311,1.56311,60.2,False
'2018-08-09T02:45:00',1.56294,1.56303,1.56281,1.56282,92.54,1.56314,1.5632,1.56297,1.56297,99.96,False
'2018-08-09T02:46:00',1.56282,1.56287,1.56269,1.56277,83.13,1.56296,1.56302,1.56285,1.56294,86.24,False
'2018-08-09T02:47:00',1.56277,1.56279,1.56273,1.56274,33.09,1.56294,1.56294,1.56288,1.56291,33.16,False
'2018-08-09T02:48:00',1.56277,1.56277,1.5626,1.56263,61.41,1.56291,1.56294,1.56277,1.56277,72.43,True
'2018-08-09T02:49:00',1.56258,1.56269,1.56252,1.56265,70.71,1.56276,1.56285,1.56269,1.56281,72.29,False
'2018-08-09T02:50:00',1.56264,1.56264,1.56244,1.5626,65.24,1.5628,1.5628,1.5626,1.56276,75.46,True
'2018-08-09T02:51:00',1.56258,1.5628,1.56256,1.5628,66.53,1.56273,1.56297,1.56273,1.56297,96.9,True
'2018-08-09T02:52:00',1.56278,1.5631,1.56278,1.56303,80.93,1.56294,1.56326,1.56294,1.56319,113.23,False
'2018-08-09T02:53:00',1.56301,1.56306,1.56277,1.56277,85.27,1.56318,1.56323,1.56296,1.56296,121.64,False
'2018-08-09T02:54:00',1.56279,1.56285,1.56265,1.56272,100.98,1.56296,1.56301,1.56282,1.56284,88.11,False
'2018-08-09T02:55:00',1.56268,1.56269,1.56253,1.56259,107.19,1.56284,1.56284,1.56271,1.56278,110.76,True
'2018-08-09T02:56:00',1.56261,1.56268,1.56261,1.56263,68.16,1.56279,1.56282,1.56278,1.56281,77.07,True
'2018-08-09T02:57:00',1.56262,1.56268,1.56258,1.56267,49.49,1.5628,1.56285,1.56274,1.56282,63.04,False
'2018-08-09T02:58:00',1.56265,1.5627,1.56253,1.56253,81.62,1.56282,1.56289,1.56269,1.56269,89.98,True
'2018-08-09T02:59:00',1.56252,1.56268,1.56252,1.56256,63.73,1.5627,1.56284,1.56269,1.56274,70.56,True
'2018-08-09T03:00:00',1.56256,1.5628,1.56256,1.56278,117.11,1.56271,1.56297,1.56271,1.56295,108.67,True
'2018-08-09T03:01:00',1.56279,1.56305,1.56279,1.56301,99.32,1.56297,1.56322,1.56296,1.56318,99.7,False
'2018-08-09T03:02:00',1.56301,1.56302,1.56282,1.56287,97.26,1.56318,1.56318,1.56299,1.56306,86.29,True
'2018-08-09T03:03:00',1.56289,1.56321,1.56289,1.56321,97.44,1.56307,1.56337,1.56307,1.56337,135.71,False
'2018-08-09T03:04:00',1.56322,1.56338,1.56305,1.56317,95.49,1.56339,1.56352,1.56321,1.56334,106.75,True
'2018-08-09T03:05:00',1.56317,1.56332,1.56316,1.5632,82.53,1.56334,1.56349,1.56333,1.56337,80.09,True
'2018-08-09T03:06:00',1.56321,1.5635,1.56321,1.56347,44.95,1.56338,1.56364,1.56337,1.56363,53.98,False
'2018-08-09T03:07:00',1.56347,1.56363,1.56338,1.5634,94.03,1.56361,1.56381,1.56354,1.56358,116.74,False
'2018-08-09T03:08:00',1.56342,1.56366,1.56326,1.56335,165.28,1.56358,1.56374,1.56344,1.56352,141.78,True
'2018-08-09T03:09:00',1.56335,1.56368,1.56335,1.56345,125.25,1.56352,1.56387,1.56352,1.56363,106.0,False
'2018-08-09T03:10:00',1.56346,1.56346,1.56331,1.56337,129.32,1.56362,1.56362,1.56347,1.56355,117.54,True
'2018-08-09T03:11:00',1.56337,1.56346,1.56337,1.56345,41.64,1.56355,1.56364,1.56355,1.56364,47.52,True
'2018-08-09T03:12:00',1.56345,1.5635,1.56344,1.56346,88.99,1.56364,1.56367,1.56361,1.56363,78.71,False
'2018-08-09T03:13:00',1.56346,1.56346,1.56329,1.56332,60.98,1.56364,1.56364,1.56344,1.56348,68.63,False
'2018-08-09T03:14:00',1.5633,1.56334,1.56313,1.56314,103.35,1.56348,1.56351,1.56332,1.56332,126.35,True
'2018-08-09T03:15:00',1.56315,1.56341,1.56315,1.56323,148.47,1.56333,1.56357,1.56333,1.56342,219.51,True
'2018-08-09T03:16:00',1.56323,1.56361,1.56322,1.5636,128.57,1.56343,1.56379,1.56342,1.56379,142.18,False
'2018-08-09T03:17:00',1.56358,1.5636,1.56344,1.5635,145.08,1.56377,1.56379,1.56363,1.56368,153.45,True
'2018-08-09T03:18:00',1.5635,1.5637,1.56343,1.56356,100.46,1.56367,1.56386,1.56358,1.56372,94.83,False
'2018-08-09T03:19:00',1.56354,1.56361,1.56349,1.56351,97.87,1.56372,1.56377,1.56367,1.56368,81.98,True
'2018-08-09T03:20:00',1.5635,1.56361,1.56348,1.5636,101.17,1.56368,1.56378,1.56363,1.56372,93.7,True
'2018-08-09T03:21:00',1.56359,1.5637,1.56356,1.56366,107.82,1.56375,1.56387,1.56373,1.56383,79.39,False
'2018-08-09T03:22:00',1.56367,1.56373,1.56354,1.56356,121.05,1.56383,1.56389,1.56367,1.56371,104.02,True
'2018-08-09T03:23:00',1.56352,1.56362,1.5635,1.56359,108.47,1.56369,1.5638,1.56366,1.56376,88.83,True
'2018-08-09T03:24:00',1.56358,1.56379,1.56347,1.56377,146.64,1.56376,1.56393,1.56365,1.56392,138.54,False
'2018-08-09T03:25:00',1.56379,1.56387,1.5636,1.56369,173.78,1.56394,1.56399,1.56377,1.56386,145.6,True
'2018-08-09T03:26:00',1.56369,1.56385,1.56365,1.5638,113.21,1.56387,1.56401,1.56383,1.56398,110.05,True
'2018-08-09T03:27:00',1.5638,1.56419,1.5638,1.56414,166.15,1.56398,1.56436,1.56398,1.56431,168.36,True
'2018-08-09T03:28:00',1.56414,1.56425,1.56406,1.56425,107.16,1.5643,1.56443,1.56422,1.56443,94.71,False
'2018-08-09T03:29:00',1.56425,1.56441,1.56412,1.5642,99.82,1.56443,1.5646,1.56431,1.5644,105.52,False
'2018-08-09T03:30:00',1.56416,1.56417,1.56395,1.56412,137.11,1.56436,1.56436,1.56413,1.56429,104.9,True
'2018-08-09T03:31:00',1.56415,1.56425,1.56406,1.56425,145.16,1.56428,1.56441,1.56422,1.56441,121.51,False
'2018-08-09T03:32:00',1.56423,1.56423,1.56401,1.56404,83.13,1.56441,1.56441,1.56418,1.56422,71.63,True
'2018-08-09T03:33:00',1.56405,1.56434,1.56404,1.56425,144.97,1.56418,1.56452,1.56417,1.56443,184.56,False
'2018-08-09T03:34:00',1.56425,1.56442,1.5641,1.5641,133.33,1.56443,1.5646,1.56427,1.56427,134.15,False
'2018-08-09T03:35:00',1.5641,1.56413,1.56394,1.56411,151.79,1.56429,1.56429,1.56409,1.56425,158.75,True
'2018-08-09T03:36:00',1.56409,1.56433,1.56404,1.56431,135.37,1.56423,1.56451,1.56416,1.56449,122.74,True
'2018-08-09T03:37:00',1.56432,1.56453,1.56429,1.56442,117.34,1.56449,1.56469,1.56448,1.56458,130.53,True
'2018-08-09T03:38:00',1.56442,1.56445,1.56428,1.56444,97.5,1.56457,1.56464,1.56446,1.56461,82.43,False
'2018-08-09T03:39:00',1.56444,1.56453,1.5643,1.56432,158.89,1.56461,1.56471,1.56447,1.5645,153.23,True
'2018-08-09T03:40:00',1.56432,1.56439,1.5642,1.56437,117.42,1.5645,1.56453,1.56435,1.56451,148.33,False
'2018-08-09T03:41:00',1.56436,1.56436,1.56416,1.56427,102.79,1.56451,1.56451,1.56432,1.56441,145.55,False
'2018-08-09T03:42:00',1.56427,1.56427,1.56409,1.56414,86.05,1.5644,1.5644,1.56428,1.5643,93.85,True
'2018-08-09T03:43:00',1.56416,1.56421,1.5641,1.56414,104.5,1.5643,1.56438,1.56428,1.56433,105.84,False
'2018-08-09T03:44:00',1.56414,1.56423,1.56381,1.56382,193.41,1.56433,1.56441,1.56397,1.564,180.51,False
'2018-08-09T03:45:00',1.56382,1.56395,1.56378,1.56379,102.12,1.56398,1.56412,1.56396,1.56396,95.28,False
'2018-08-09T03:46:00',1.56377,1.56377,1.56368,1.56371,91.47,1.56396,1.56396,1.56384,1.56388,81.24,True
'2018-08-09T03:47:00',1.56369,1.56382,1.5636,1.56373,122.69,1.56386,1.56398,1.56377,1.56392,115.34,False
'2018-08-09T03:48:00',1.56374,1.56382,1.56362,1.56371,124.49,1.56392,1.56396,1.56375,1.56385,65.79,False
'2018-08-09T03:49:00',1.56372,1.56375,1.56353,1.56354,120.03,1.56386,1.56388,1.5637,1.56372,77.47,True
'2018-08-09T03:50:00',1.56354,1.56366,1.5635,1.56359,130.28,1.56372,1.56383,1.56364,1.56376,104.36,False
'2018-08-09T03:51:00',1.56358,1.56359,1.56344,1.56344,161.75,1.56376,1.56377,1.56356,1.56361,113.16,True
'2018-08-09T03:52:00',1.56344,1.56374,1.56344,1.56361,103.96,1.56361,1.5639,1.56361,1.56379,95.3,False
'2018-08-09T03:53:00',1.5636,1.56373,1.56357,1.56358,118.65,1.56379,1.56391,1.56374,1.56376,110.71,True
'2018-08-09T03:54:00',1.56359,1.56374,1.56359,1.56369,95.96,1.56376,1.5639,1.56376,1.56386,96.58,True
'2018-08-09T03:55:00',1.56366,1.56377,1.5636,1.56372,93.18,1.56382,1.56394,1.56377,1.5639,127.61,False
'2018-08-09T03:56:00',1.56372,1.56372,1.56361,1.56361,126.11,1.5639,1.5639,1.56379,1.56379,117.38,True
'2018-08-09T03:57:00',1.56361,1.56373,1.56356,1.56367,101.34,1.56379,1.56389,1.56373,1.56383,115.19,False
'2018-08-09T03:58:00',1.56367,1.56372,1.56359,1.56362,76.24,1.56384,1.56389,1.56375,1.56379,91.34,False
'2018-08-09T03:59:00',1.56362,1.56363,1.56343,1.56345,119.06,1.5638,1.56382,1.56358,1.56363,113.86,False
'2018-08-09T04:00:00',1.56345,1.56353,1.56318,1.56335,147.46,1.56363,1.5637,1.56334,1.56352,179.07,False
'2018-08-09T04:01:00',1.56335,1.56339,1.56314,1.56316,90.66,1.56352,1.56356,1.56329,1.56333,102.32,False
'2018-08-09T04:02:00',1.56315,1.56316,1.56305,1.56307,109.39,1.56331,1.56334,1.56319,1.56321,112.72,True
'2018-08-09T04:03:00',1.56307,1.5633,1.56305,1.5632,120.03,1.5632,1.56345,1.56318,1.56339,147.14,False
'2018-08-09T04:04:00',1.56319,1.56319,1.56307,1.56316,98.23,1.56338,1.56338,1.56322,1.5633,150.32,False
'2018-08-09T04:05:00',1.56316,1.56335,1.56298,1.56307,110.37,1.56328,1.56349,1.56316,1.56323,138.03,False
'2018-08-09T04:06:00',1.56306,1.56306,1.56288,1.56292,130.82,1.5632,1.5632,1.56303,1.56306,137.42,False
'2018-08-09T04:07:00',1.56292,1.56292,1.56262,1.56265,100.25,1.56309,1.56309,1.56272,1.56279,98.35,False
'2018-08-09T04:08:00',1.56265,1.5627,1.56234,1.56237,74.2,1.56279,1.56284,1.5625,1.5625,93.57,False
'2018-08-09T04:09:00',1.56237,1.56238,1.56219,1.56228,146.39,1.56251,1.56255,1.56234,1.56243,136.9,True
'2018-08-09T04:10:00',1.56228,1.56246,1.56227,1.56229,130.39,1.56242,1.56261,1.56242,1.56245,138.56,False
'2018-08-09T04:11:00',1.56231,1.56231,1.56195,1.56207,134.54,1.56247,1.56247,1.56213,1.56224,115.86,True
'2018-08-09T04:12:00',1.56207,1.56245,1.56205,1.56238,96.0,1.56222,1.56263,1.56222,1.56257,105.43,False
'2018-08-09T04:13:00',1.56239,1.56247,1.56212,1.56218,159.27,1.56257,1.56265,1.56228,1.5623,133.57,True
'2018-08-09T04:14:00',1.56207,1.56234,1.56207,1.56224,163.0,1.56225,1.56249,1.56223,1.56237,148.65,False
'2018-08-09T04:15:00',1.56221,1.56234,1.5622,1.56221,119.58,1.5624,1.56251,1.56234,1.56239,118.25,False
'2018-08-09T04:16:00',1.56221,1.56221,1.56205,1.56211,109.69,1.56237,1.56239,1.56219,1.56227,131.46,False
'2018-08-09T04:17:00',1.5621,1.56217,1.56158,1.56176,198.5,1.56226,1.56233,1.56174,1.56191,179.75,False
'2018-08-09T04:18:00',1.56175,1.56175,1.56143,1.56153,146.23,1.56191,1.56193,1.56162,1.56169,157.52,False
'2018-08-09T04:19:00',1.56153,1.56158,1.56137,1.56144,202.59,1.56169,1.56172,1.56155,1.56162,264.15,False
'2018-08-09T04:20:00',1.56145,1.56161,1.56133,1.56142,127.85,1.56162,1.56179,1.5615,1.56157,165.14,False
'2018-08-09T04:21:00',1.56142,1.56142,1.56112,1.56113,145.99,1.56157,1.56157,1.56123,1.5613,132.49,True
'2018-08-09T04:22:00',1.56113,1.56132,1.56113,1.56119,131.33,1.5613,1.56149,1.56129,1.56135,167.76,True
'2018-08-09T04:23:00',1.56119,1.56132,1.56116,1.56125,89.3,1.56135,1.56148,1.56132,1.5614,130.03,False
'2018-08-09T04:24:00',1.56126,1.56128,1.56124,1.56124,42.28,1.5614,1.56142,1.56138,1.56138,59.52,True
'2018-08-09T04:25:00',1.56124,1.56132,1.56104,1.5613,101.03,1.56139,1.56148,1.56118,1.56148,142.05,False
'2018-08-09T04:26:00',1.5613,1.56153,1.56118,1.56128,132.0,1.56147,1.56169,1.56133,1.56146,130.31,True
'2018-08-09T04:27:00',1.56128,1.56145,1.56127,1.56133,87.01,1.56146,1.56162,1.56144,1.56149,102.49,True
'2018-08-09T04:28:00',1.56134,1.56142,1.56132,1.56136,92.3,1.5615,1.56158,1.56148,1.56152,119.64,True
'2018-08-09T04:29:00',1.56136,1.56145,1.5613,1.56145,76.91,1.56152,1.56161,1.56148,1.5616,77.75,False
'2018-08-09T04:30:00',1.56145,1.56165,1.56139,1.56141,104.41,1.5616,1.56182,1.56156,1.56156,88.92,False
'2018-08-09T04:31:00',1.56141,1.56144,1.56115,1.56122,159.15,1.56157,1.56161,1.56131,1.56136,160.85,True
'2018-08-09T04:32:00',1.56122,1.56158,1.56119,1.56153,144.38,1.56138,1.56172,1.56136,1.56172,149.73,True
'2018-08-09T04:33:00',1.56153,1.5618,1.56153,1.5618,82.9,1.56172,1.56195,1.56172,1.56195,88.74,False
'2018-08-09T04:34:00',1.5618,1.5618,1.56141,1.56151,97.88,1.56197,1.56197,1.56159,1.56168,83.31,False
'2018-08-09T04:35:00',1.56152,1.56152,1.56052,1.5606,233.01,1.56168,1.56168,1.5607,1.56078,216.69,True
'2018-08-09T04:36:00',1.56061,1.56102,1.56061,1.56077,149.02,1.56078,1.56119,1.56078,1.56095,188.87,False
'2018-08-09T04:37:00',1.56078,1.5608,1.56048,1.56051,112.1,1.56095,1.56096,1.56063,1.56069,156.64,False
'2018-08-09T04:38:00',1.56052,1.56052,1.56018,1.5602,168.68,1.56068,1.56068,1.56034,1.56035,145.38,False
'2018-08-09T04:39:00',1.5602,1.56021,1.55946,1.55951,216.74,1.56035,1.56037,1.55964,1.55969,217.29,False
'2018-08-09T04:40:00',1.55955,1.55956,1.55932,1.55952,147.53,1.55968,1.5597,1.55948,1.55963,144.27,True
'2018-08-09T04:41:00',1.55952,1.55978,1.55942,1.55964,136.44,1.55964,1.55995,1.55958,1.55981,175.52,True
'2018-08-09T04:42:00',1.55965,1.55987,1.55965,1.55967,112.54,1.55982,1.56004,1.55982,1.55985,117.39,False
'2018-08-09T04:43:00',1.55968,1.55976,1.55951,1.55962,111.51,1.55985,1.55994,1.55968,1.55981,119.01,False
'2018-08-09T04:44:00',1.55966,1.55966,1.55925,1.55945,193.78,1.55981,1.55983,1.5594,1.55963,154.69,True
'2018-08-09T04:45:00',1.55946,1.55965,1.55943,1.55947,121.68,1.55963,1.55983,1.55959,1.55965,139.65,True
'2018-08-09T04:46:00',1.55946,1.55952,1.55932,1.5595,104.17,1.55964,1.5597,1.55951,1.55969,95.76,False
'2018-08-09T04:47:00',1.55951,1.55955,1.55887,1.55888,221.54,1.55969,1.55973,1.55905,1.55907,238.94,False
'2018-08-09T04:48:00',1.55887,1.55899,1.55881,1.55881,131.43,1.55905,1.55915,1.55899,1.55899,135.06,True
'2018-08-09T04:49:00',1.55881,1.55926,1.55881,1.55908,202.67,1.55898,1.55942,1.55893,1.55926,209.9,True
'2018-08-09T04:50:00',1.55908,1.55933,1.55907,1.55933,143.79,1.55926,1.5595,1.55923,1.5595,182.39,False
'2018-08-09T04:51:00',1.55933,1.55949,1.55918,1.5592,131.17,1.55951,1.55964,1.55935,1.55936,156.78,True
'2018-08-09T04:52:00',1.5592,1.55936,1.55897,1.55932,110.56,1.55936,1.55953,1.55915,1.5595,154.96,True
'2018-08-09T04:53:00',1.55933,1.55954,1.55928,1.5594,106.44,1.5595,1.55968,1.55943,1.55956,126.39,False
'2018-08-09T04:54:00',1.55942,1.55943,1.55935,1.55936,54.32,1.55956,1.5596,1.55952,1.55953,39.53,True
'2018-08-09T04:55:00',1.55936,1.55942,1.55922,1.55942,73.57,1.55955,1.55959,1.55937,1.55958,87.39,True
'2018-08-09T04:56:00',1.55942,1.55955,1.55942,1.55953,37.88,1.55958,1.55969,1.55958,1.55969,53.17,True
'2018-08-09T04:57:00',1.55953,1.5596,1.55948,1.55959,72.38,1.55968,1.55973,1.55962,1.55973,90.33,True
'2018-08-09T04:58:00',1.55959,1.55969,1.55955,1.55969,72.74,1.55973,1.55988,1.55968,1.55986,84.42,True
'2018-08-09T04:59:00',1.55975,1.55989,1.55971,1.55976,114.85,1.55988,1.56006,1.55985,1.55994,102.14,True
'2018-08-09T05:00:00',1.55974,1.55993,1.55968,1.55988,93.48,1.55991,1.56007,1.55982,1.56006,105.66,False
'2018-08-09T05:01:00',1.55987,1.55993,1.55977,1.55981,153.18,1.56003,1.56009,1.55994,1.55999,136.33,True
'2018-08-09T05:02:00',1.55983,1.56,1.55983,1.56,55.2,1.56001,1.56017,1.56001,1.56017,43.81,False
'2018-08-09T05:03:00',1.56,1.56007,1.55992,1.55992,121.77,1.56017,1.56023,1.56008,1.56011,115.69,False
'2018-08-09T05:04:00',1.55992,1.56005,1.55985,1.55989,135.58,1.56011,1.56021,1.56001,1.56006,108.37,True
'2018-08-09T05:05:00',1.55989,1.56004,1.55984,1.55992,103.29,1.56007,1.5602,1.56001,1.56009,127.03,True
'2018-08-09T05:06:00',1.55992,1.56012,1.5599,1.56009,107.86,1.56009,1.56029,1.56007,1.56027,128.38,False
'2018-08-09T05:07:00',1.56008,1.56018,1.56001,1.56006,107.63,1.56027,1.56033,1.56019,1.56024,116.46,False
'2018-08-09T05:08:00',1.56006,1.56016,1.55995,1.55996,85.47,1.56024,1.56031,1.5601,1.5601,90.62,True
'2018-08-09T05:09:00',1.55996,1.56015,1.55996,1.56015,85.47,1.56012,1.56032,1.56012,1.56032,89.53,False
'2018-08-09T05:10:00',1.56015,1.56015,1.55997,1.56001,70.6,1.56032,1.56032,1.5601,1.56017,71.46,False
'2018-08-09T05:11:00',1.56001,1.56001,1.55983,1.55993,132.82,1.56018,1.56018,1.56,1.56008,112.72,True
'2018-08-09T05:12:00',1.55993,1.55994,1.55984,1.55994,86.58,1.56008,1.56011,1.55998,1.56011,84.18,True
'2018-08-09T05:13:00',1.55995,1.56005,1.55995,1.55997,66.15,1.56011,1.56022,1.56011,1.56017,84.01,False
'2018-08-09T05:14:00',1.55997,1.56001,1.55986,1.55987,87.37,1.56017,1.5602,1.56004,1.56004,102.4,True
'2018-08-09T05:15:00',1.55987,1.56009,1.55987,1.56006,104.03,1.56001,1.56027,1.56001,1.56026,131.95,False
'2018-08-09T05:16:00',1.56006,1.56022,1.56001,1.56001,78.27,1.56025,1.56039,1.56018,1.56018,94.35,False
'2018-08-09T05:17:00',1.56001,1.56006,1.55988,1.55988,109.76,1.56018,1.56024,1.56004,1.56006,76.42,False
'2018-08-09T05:18:00',1.5599,1.56007,1.55985,1.55986,92.22,1.56007,1.56021,1.55993,1.56002,109.13,False
'2018-08-09T05:19:00',1.55986,1.55991,1.55985,1.55986,68.18,1.55999,1.56007,1.55999,1.56002,80.25,True
'2018-08-09T05:20:00',1.55986,1.56006,1.55986,1.56004,59.73,1.56002,1.56023,1.56002,1.56022,88.07,True
'2018-08-09T05:21:00',1.56004,1.56012,1.56001,1.56009,85.5,1.56023,1.5603,1.5602,1.56026,114.07,False
'2018-08-09T05:22:00',1.56008,1.56008,1.55988,1.55989,77.06,1.56026,1.56026,1.56005,1.56008,84.57,True
'2018-08-09T05:23:00',1.55991,1.55998,1.55985,1.55991,94.58,1.56008,1.56014,1.56003,1.5601,86.58,False
'2018-08-09T05:24:00',1.5599,1.5599,1.55979,1.55984,112.61,1.56008,1.56008,1.55995,1.56002,129.95,True
'2018-08-09T05:25:00',1.55984,1.55996,1.55979,1.55991,99.64,1.56003,1.56014,1.55994,1.56009,96.25,True
'2018-08-09T05:26:00',1.55989,1.56004,1.55981,1.55996,68.0,1.56008,1.56019,1.55998,1.56013,71.51,False
'2018-08-09T05:27:00',1.55996,1.55999,1.55992,1.55995,40.36,1.56013,1.56015,1.56008,1.56011,42.6,False
'2018-08-09T05:28:00',1.55995,1.55995,1.55992,1.55992,24.82,1.56011,1.56011,1.56009,1.5601,29.94,True
'2018-08-09T05:29:00',1.55995,1.56015,1.55993,1.56015,92.31,1.5601,1.56032,1.5601,1.56032,87.17,False
'2018-08-09T05:30:00',1.56015,1.56018,1.56008,1.56013,56.04,1.56033,1.56035,1.56023,1.5603,57.25,True
'2018-08-09T05:31:00',1.56012,1.56025,1.56012,1.56022,55.8,1.56031,1.56042,1.56031,1.5604,61.54,False
'2018-08-09T05:32:00',1.56022,1.56022,1.56002,1.56004,77.54,1.5604,1.5604,1.56019,1.56023,88.23,True
'2018-08-09T05:33:00',1.56003,1.56016,1.56003,1.56016,50.85,1.56022,1.56034,1.56022,1.56033,41.26,False
'2018-08-09T05:34:00',1.56018,1.56018,1.56012,1.56014,71.6,1.56035,1.56035,1.5603,1.56031,71.74,True
'2018-08-09T05:35:00',1.56014,1.56023,1.56013,1.5602,88.98,1.56031,1.56037,1.5603,1.56036,93.2,True
'2018-08-09T05:36:00',1.56021,1.56024,1.56018,1.5602,59.12,1.56038,1.56042,1.56035,1.56037,41.6,False
'2018-08-09T05:37:00',1.56019,1.5602,1.56016,1.56018,73.76,1.56037,1.56039,1.56034,1.56036,80.73,False
'2018-08-09T05:38:00',1.56018,1.5602,1.56005,1.56005,64.43,1.56035,1.56037,1.56022,1.56022,65.17,True
'2018-08-09T05:39:00',1.56005,1.56027,1.56003,1.56025,71.08,1.56023,1.56043,1.56021,1.5604,68.92,True
'2018-08-09T05:40:00',1.56024,1.5603,1.56021,1.5603,68.5,1.5604,1.56047,1.56038,1.56047,88.48,False
'2018-08-09T05:41:00',1.56028,1.56029,1.56018,1.56018,61.33,1.56047,1.56047,1.56036,1.56036,60.0,True
'2018-08-09T05:42:00',1.56017,1.56027,1.56017,1.56027,30.22,1.56036,1.56045,1.56036,1.56045,38.97,False
'2018-08-09T05:43:00',1.56027,1.56027,1.56021,1.56025,32.36,1.56045,1.56045,1.56038,1.56043,25.59,False
'2018-08-09T05:44:00',1.56026,1.56026,1.5602,1.56024,87.2,1.56043,1.56045,1.56038,1.56042,101.32,True
'2018-08-09T05:45:00',1.56023,1.56038,1.56014,1.56031,64.41,1.5604,1.56054,1.56032,1.56048,72.04,True
'2018-08-09T05:46:00',1.5603,1.56034,1.5603,1.56034,39.06,1.56049,1.56052,1.56047,1.56052,36.67,False
'2018-08-09T05:47:00',1.56034,1.56037,1.56031,1.56031,45.31,1.56051,1.56054,1.56048,1.5605,54.07,False
'2018-08-09T05:48:00',1.5604,1.56044,1.56029,1.56031,47.95,1.5605,1.56061,1.56045,1.56049,43.81,True
'2018-08-09T05:49:00',1.56033,1.56034,1.5603,1.56033,24.98,1.5605,1.56051,1.56047,1.5605,27.08,False
'2018-08-09T05:50:00',1.56033,1.56034,1.56029,1.56033,42.23,1.56049,1.5605,1.56046,1.5605,38.07,True
'2018-08-09T05:51:00',1.56032,1.56046,1.56031,1.56046,45.73,1.56048,1.56063,1.56047,1.56063,47.47,True
'2018-08-09T05:52:00',1.56048,1.56051,1.56048,1.5605,17.77,1.56065,1.56068,1.56064,1.56065,18.38,True
'2018-08-09T05:53:00',1.5605,1.56053,1.56045,1.56052,27.66,1.56065,1.56068,1.56061,1.56068,44.81,False
'2018-08-09T05:54:00',1.5605,1.5605,1.56043,1.56047,43.77,1.56068,1.56068,1.5606,1.56063,51.24,False
'2018-08-09T05:55:00',1.56047,1.56056,1.56035,1.5604,105.32,1.56064,1.56073,1.56052,1.56056,123.24,True
'2018-08-09T05:56:00',1.56038,1.56057,1.56038,1.56056,19.45,1.56056,1.56073,1.56055,1.56073,17.52,False
'2018-08-09T05:57:00',1.56056,1.56056,1.56055,1.56055,27.4,1.56073,1.56073,1.5607,1.56072,16.86,True
'2018-08-09T05:58:00',1.56057,1.56076,1.56057,1.56074,48.51,1.56071,1.5609,1.56071,1.56089,63.63,False
'2018-08-09T05:59:00',1.56072,1.56072,1.56056,1.56061,63.51,1.56088,1.56088,1.56071,1.56078,60.83,False
'2018-08-09T06:00:00',1.5606,1.56063,1.56054,1.56056,76.93,1.56078,1.56079,1.5607,1.56075,82.14,False
'2018-08-09T06:01:00',1.56058,1.56076,1.56054,1.56056,83.26,1.56075,1.56094,1.56072,1.56072,122.4,False
'2018-08-09T06:02:00',1.56055,1.56055,1.56037,1.56047,83.21,1.56072,1.56072,1.56055,1.56065,95.73,False
'2018-08-09T06:03:00',1.56047,1.56047,1.56034,1.5604,69.75,1.56065,1.56065,1.56051,1.56057,76.38,False
'2018-08-09T06:04:00',1.5604,1.56043,1.56038,1.56038,52.86,1.56057,1.56059,1.56055,1.56056,48.58,False
'2018-08-09T06:05:00',1.56038,1.56043,1.56026,1.56026,76.3,1.56056,1.5606,1.56043,1.56044,58.55,True
'2018-08-09T06:06:00',1.56026,1.56028,1.56023,1.56027,44.41,1.56044,1.56046,1.56039,1.56044,40.7,True
'2018-08-09T06:07:00',1.56028,1.56035,1.56027,1.56029,85.17,1.56045,1.56053,1.56044,1.56046,65.47,True
'2018-08-09T06:08:00',1.56027,1.56042,1.56019,1.56042,52.75,1.56045,1.5606,1.56038,1.56059,54.34,False
'2018-08-09T06:09:00',1.56042,1.56042,1.56027,1.56032,46.4,1.56058,1.56058,1.56043,1.56047,38.22,True
'2018-08-09T06:10:00',1.5603,1.56037,1.56025,1.56037,41.36,1.56047,1.56054,1.56042,1.56054,40.35,True
'2018-08-09T06:11:00',1.56037,1.56041,1.5603,1.5604,57.35,1.56054,1.5606,1.56048,1.56059,68.33,False
'2018-08-09T06:12:00',1.56039,1.56041,1.56039,1.56039,20.37,1.56057,1.56059,1.56056,1.56058,24.15,True
'2018-08-09T06:13:00',1.5604,1.56069,1.5604,1.56042,42.05,1.56057,1.56083,1.56056,1.5606,59.88,False
'2018-08-09T06:14:00',1.56042,1.56043,1.56037,1.56042,30.05,1.56058,1.5606,1.56052,1.5606,40.98,True
'2018-08-09T06:15:00',1.56042,1.56059,1.56042,1.56056,41.5,1.56061,1.56077,1.56059,1.56072,44.71,False
'2018-08-09T06:16:00',1.56056,1.56056,1.5604,1.56041,30.34,1.56073,1.56073,1.56054,1.56055,28.41,True
'2018-08-09T06:17:00',1.56047,1.56055,1.56047,1.56055,44.32,1.56058,1.56071,1.56058,1.56071,38.11,True
'2018-08-09T06:18:00',1.56054,1.56066,1.56053,1.56066,46.95,1.56071,1.56084,1.5607,1.56084,35.49,False
'2018-08-09T06:19:00',1.56066,1.56074,1.56065,1.56067,44.86,1.56084,1.56091,1.56081,1.56082,36.21,False
'2018-08-09T06:20:00',1.56067,1.56068,1.56048,1.56051,40.09,1.56084,1.56084,1.56065,1.56068,24.98,True
'2018-08-09T06:21:00',1.56053,1.56056,1.56044,1.56056,71.24,1.56068,1.56071,1.56061,1.5607,61.49,False
'2018-08-09T06:22:00',1.56055,1.56055,1.56041,1.56048,48.61,1.56072,1.56072,1.56058,1.56063,56.34,True
'2018-08-09T06:23:00',1.56048,1.56069,1.56048,1.56069,45.3,1.56064,1.56085,1.56064,1.56085,81.99,True
'2018-08-09T06:24:00',1.56069,1.56071,1.56064,1.5607,34.16,1.56083,1.56087,1.5608,1.56087,46.06,True
'2018-08-09T06:25:00',1.5607,1.5608,1.5607,1.56075,36.26,1.56087,1.56098,1.56087,1.5609,44.37,False
'2018-08-09T06:26:00',1.56075,1.56079,1.56049,1.56053,85.09,1.5609,1.56096,1.56067,1.56071,80.27,False
'2018-08-09T06:27:00',1.56051,1.56059,1.5605,1.5605,40.79,1.5607,1.56075,1.56067,1.56067,44.57,False
'2018-08-09T06:28:00',1.5605,1.5605,1.5604,1.56042,70.16,1.56065,1.56065,1.56054,1.56059,68.88,False
'2018-08-09T06:29:00',1.56042,1.56048,1.56037,1.56039,84.34,1.56059,1.56066,1.56052,1.56052,96.66,True
'2018-08-09T06:30:00',1.56039,1.56054,1.56032,1.56053,64.92,1.56052,1.56071,1.5605,1.56071,76.56,False
'2018-08-09T06:31:00',1.56053,1.56053,1.56031,1.56031,78.6,1.56071,1.56071,1.56048,1.56048,77.88,True
'2018-08-09T06:32:00',1.56035,1.56047,1.56027,1.5604,86.49,1.5605,1.56062,1.56042,1.56055,71.94,False
'2018-08-09T06:33:00',1.56039,1.56045,1.56023,1.56023,64.4,1.56055,1.56063,1.56041,1.56041,70.9,True
'2018-08-09T06:34:00',1.56021,1.56037,1.56021,1.56037,34.59,1.56039,1.56054,1.56039,1.56054,28.19,True
'2018-08-09T06:35:00',1.56037,1.5604,1.5603,1.5604,32.99,1.56054,1.56058,1.56048,1.56057,29.58,False
'2018-08-09T06:36:00',1.5604,1.56045,1.56033,1.56033,52.79,1.56056,1.56058,1.56049,1.56049,42.45,True
'2018-08-09T06:37:00',1.56033,1.56036,1.5603,1.56035,31.59,1.56051,1.56054,1.56047,1.5605,26.93,False
'2018-08-09T06:38:00',1.56035,1.56035,1.56028,1.56028,16.27,1.56049,1.56049,1.56044,1.56045,15.47,True
'2018-08-09T06:39:00',1.56029,1.56034,1.56028,1.56034,26.14,1.56045,1.56049,1.56043,1.56048,32.47,False
'2018-08-09T06:40:00',1.56032,1.56034,1.56032,1.56033,15.77,1.56048,1.5605,1.56048,1.56048,15.97,False
'2018-08-09T06:41:00',1.56032,1.56033,1.56032,1.56032,15.01,1.56049,1.5605,1.56046,1.56049,15.49,False
'2018-08-09T06:42:00',1.56031,1.56035,1.56031,1.56032,17.88,1.56049,1.56051,1.56047,1.56048,20.73,True
'2018-08-09T06:43:00',1.56033,1.56037,1.56031,1.56033,58.52,1.56049,1.56053,1.56048,1.56051,38.15,False
'2018-08-09T06:44:00',1.56033,1.56035,1.56028,1.56033,41.51,1.56051,1.56051,1.56043,1.5605,27.82,False
'2018-08-09T06:45:00',1.56033,1.56033,1.56021,1.56022,45.91,1.5605,1.5605,1.56039,1.56041,41.56,True
'2018-08-09T06:46:00',1.56023,1.56033,1.56018,1.56032,102.17,1.56041,1.56048,1.56035,1.56047,82.88,True
'2018-08-09T06:47:00',1.56029,1.56039,1.56027,1.56035,69.68,1.56047,1.56057,1.56044,1.5605,56.48,True
'2018-08-09T06:48:00',1.56036,1.56043,1.56028,1.56038,76.32,1.56053,1.56057,1.56046,1.56054,82.96,True
'2018-08-09T06:49:00',1.56038,1.56052,1.56025,1.56049,103.54,1.56055,1.56063,1.56042,1.56058,92.99,True
'2018-08-09T06:50:00',1.5605,1.56052,1.56043,1.56049,47.36,1.56058,1.56066,1.56056,1.56066,69.07,True
'2018-08-09T06:51:00',1.56049,1.56072,1.56046,1.56066,110.07,1.56066,1.56087,1.56064,1.56082,127.26,True
'2018-08-09T06:52:00',1.56066,1.5608,1.56058,1.5608,108.22,1.56082,1.56097,1.56073,1.56097,113.06,True
'2018-08-09T06:53:00',1.5608,1.56083,1.56057,1.56081,137.89,1.56096,1.56101,1.56072,1.561,139.67,False
'2018-08-09T06:54:00',1.56081,1.56085,1.56069,1.56075,121.81,1.56097,1.56103,1.56086,1.56092,130.0,False
'2018-08-09T06:55:00',1.56075,1.56083,1.56062,1.56062,232.83,1.56093,1.561,1.56075,1.56077,229.73,True
'2018-08-09T06:56:00',1.56062,1.56118,1.56062,1.56107,217.5,1.56077,1.56138,1.56073,1.56122,227.06,True
'2018-08-09T06:57:00',1.56104,1.56119,1.56104,1.56108,190.19,1.56122,1.56134,1.5612,1.56125,177.9,False
'2018-08-09T06:58:00',1.56108,1.56108,1.56089,1.56089,106.62,1.56125,1.56125,1.56107,1.56107,112.08,True
'2018-08-09T06:59:00',1.5609,1.56096,1.56086,1.56091,111.71,1.56105,1.56111,1.56102,1.56107,158.56,False
'2018-08-09T07:00:00',1.56095,1.56104,1.56074,1.56085,273.9,1.56109,1.5612,1.56092,1.56104,262.02,False
'2018-08-09T07:01:00',1.56085,1.56106,1.56047,1.56051,272.08,1.56104,1.56124,1.56065,1.56069,298.04,True
'2018-08-09T07:02:00',1.56051,1.56068,1.56046,1.56068,165.16,1.56069,1.56083,1.5606,1.56079,241.96,False
'2018-08-09T07:03:00',1.56068,1.56068,1.56041,1.56044,118.04,1.56079,1.56082,1.56059,1.56061,176.22,True
'2018-08-09T07:04:00',1.56046,1.56058,1.56045,1.56056,92.48,1.56062,1.56075,1.56061,1.5607,133.29,False
'2018-08-09T07:05:00',1.56056,1.56058,1.56044,1.56054,81.32,1.56072,1.56075,1.56059,1.56072,102.86,False
'2018-08-09T07:06:00',1.56054,1.56054,1.56032,1.56043,126.41,1.56072,1.56072,1.56049,1.5606,123.24,True
'2018-08-09T07:07:00',1.56043,1.5606,1.56043,1.5605,79.48,1.56062,1.56078,1.56062,1.56069,91.56,False
'2018-08-09T07:08:00',1.5605,1.56065,1.56028,1.56038,153.09,1.56068,1.56082,1.56045,1.56056,159.55,True
'2018-08-09T07:09:00',1.56038,1.56062,1.56038,1.56057,149.02,1.56056,1.5608,1.56056,1.56074,138.99,False
'2018-08-09T07:10:00',1.56056,1.56056,1.5604,1.56043,67.78,1.56073,1.56073,1.56058,1.56061,48.22,False
'2018-08-09T07:11:00',1.56042,1.56042,1.56026,1.56034,70.83,1.56061,1.56061,1.56042,1.56052,60.92,False
'2018-08-09T07:12:00',1.56033,1.56035,1.56009,1.56009,128.06,1.5605,1.5605,1.56018,1.56021,83.86,False
'2018-08-09T07:13:00',1.5601,1.56016,1.55992,1.55993,93.53,1.56021,1.56027,1.56009,1.5601,72.12,True
'2018-08-09T07:14:00',1.55993,1.56002,1.55991,1.56001,121.66,1.5601,1.56017,1.56005,1.56017,138.71,True
'2018-08-09T07:15:00',1.56001,1.56009,1.55998,1.56004,95.95,1.56018,1.56024,1.56012,1.56021,80.82,False
'2018-08-09T07:16:00',1.56004,1.56008,1.55991,1.55991,75.84,1.56021,1.56023,1.56005,1.56008,116.1,False
'2018-08-09T07:17:00',1.55992,1.55993,1.55981,1.5599,123.56,1.56009,1.56011,1.55995,1.56007,126.76,False
'2018-08-09T07:18:00',1.55991,1.56005,1.55989,1.5599,132.2,1.56009,1.56022,1.56005,1.56006,109.02,True
'2018-08-09T07:19:00',1.5599,1.56001,1.55987,1.55995,103.2,1.56005,1.56018,1.56003,1.5601,91.24,True
'2018-08-09T07:20:00',1.55995,1.56002,1.55991,1.55999,52.58,1.5601,1.56018,1.56009,1.56015,57.85,True
'2018-08-09T07:21:00',1.55997,1.5602,1.55994,1.56008,100.76,1.56013,1.56032,1.5601,1.56025,81.17,True
'2018-08-09T07:22:00',1.56008,1.56018,1.56004,1.5601,83.82,1.56025,1.56033,1.5602,1.56027,80.89,True
'2018-08-09T07:23:00',1.5601,1.56021,1.56006,1.56019,109.56,1.56027,1.56038,1.56023,1.56035,78.46,True
'2018-08-09T07:24:00',1.56018,1.56033,1.56018,1.56023,132.7,1.56035,1.5605,1.56034,1.56042,101.76,False
'2018-08-09T07:25:00',1.56023,1.56026,1.56012,1.56022,149.47,1.56041,1.56045,1.56027,1.56038,87.64,True
'2018-08-09T07:26:00',1.56022,1.56064,1.56022,1.56058,143.29,1.5604,1.5608,1.5604,1.56075,104.8,True
'2018-08-09T07:27:00',1.56058,1.56064,1.56045,1.56063,98.49,1.56074,1.5608,1.56062,1.56079,80.84,True
'2018-08-09T07:28:00',1.56063,1.56066,1.56058,1.56066,94.77,1.56077,1.56082,1.56075,1.56082,85.67,False
'2018-08-09T07:29:00',1.56066,1.56066,1.56056,1.56056,99.36,1.56082,1.56083,1.56072,1.56072,53.59,False
'2018-08-09T07:30:00',1.56056,1.5606,1.56046,1.56046,181.74,1.56073,1.56077,1.56062,1.56063,140.33,True
'2018-08-09T07:31:00',1.56043,1.56051,1.56042,1.56051,98.83,1.56057,1.56066,1.56057,1.56066,123.45,True
'2018-08-09T07:32:00',1.56051,1.56066,1.5605,1.56065,121.17,1.56067,1.56082,1.56065,1.56079,119.89,True
'2018-08-09T07:33:00',1.56065,1.5608,1.56062,1.56069,88.06,1.56079,1.56094,1.56078,1.56086,103.5,False
'2018-08-09T07:34:00',1.56069,1.5607,1.56035,1.56042,119.43,1.5608,1.56086,1.56051,1.56056,106.07,True
'2018-08-09T07:35:00',1.56042,1.56056,1.56042,1.56047,77.11,1.56056,1.5607,1.56056,1.5606,78.1,False
'2018-08-09T07:36:00',1.56046,1.56053,1.56036,1.56044,66.77,1.5606,1.56068,1.56053,1.56061,77.03,True
'2018-08-09T07:37:00',1.56045,1.56066,1.56032,1.56064,65.24,1.56061,1.56077,1.56047,1.56072,77.28,False
'2018-08-09T07:38:00',1.56064,1.56066,1.56048,1.56057,52.67,1.56074,1.56078,1.56061,1.56073,73.33,False
'2018-08-09T07:39:00',1.56059,1.56059,1.56036,1.56036,49.12,1.56073,1.56075,1.56052,1.56052,49.18,False
'2018-08-09T07:40:00',1.56035,1.56036,1.56032,1.56033,58.61,1.56052,1.56052,1.56049,1.56051,43.01,False
'2018-08-09T07:41:00',1.56032,1.56034,1.56031,1.56031,41.47,1.56051,1.56052,1.56049,1.56049,57.79,False
'2018-08-09T07:42:00',1.56031,1.56038,1.56013,1.56013,82.02,1.56048,1.56056,1.56032,1.56033,91.35,True
'2018-08-09T07:43:00',1.56014,1.56056,1.56014,1.56041,66.34,1.56033,1.5607,1.56033,1.56057,96.53,True
'2018-08-09T07:44:00',1.56041,1.56055,1.56041,1.56048,58.53,1.56058,1.56071,1.56057,1.5606,69.2,True
'2018-08-09T07:45:00',1.56047,1.56051,1.56043,1.5605,29.41,1.5606,1.56067,1.56055,1.56067,36.51,True
'2018-08-09T07:46:00',1.56054,1.56073,1.56054,1.56071,30.55,1.56069,1.56088,1.56069,1.56087,48.1,False
'2018-08-09T07:47:00',1.56069,1.56069,1.56065,1.56067,68.88,1.56087,1.56087,1.56082,1.56085,81.58,True
'2018-08-09T07:48:00',1.56066,1.56074,1.56066,1.5607,105.01,1.56086,1.56091,1.56086,1.56089,95.15,False
'2018-08-09T07:49:00',1.56071,1.56073,1.56061,1.56067,62.1,1.56088,1.56089,1.56077,1.56085,47.31,False
'2018-08-09T07:50:00',1.56067,1.56068,1.56063,1.56063,76.01,1.56085,1.56086,1.5608,1.56081,52.33,False
'2018-08-09T07:51:00',1.56067,1.56072,1.56043,1.56043,86.69,1.56083,1.56087,1.56059,1.56059,111.76,True
'2018-08-09T07:52:00',1.56041,1.56069,1.56041,1.56053,89.71,1.56059,1.56085,1.56059,1.56072,125.55,False
'2018-08-09T07:53:00',1.56053,1.56057,1.56041,1.56043,92.47,1.56072,1.56074,1.56055,1.56061,96.0,False
'2018-08-09T07:54:00',1.56041,1.56043,1.56034,1.56041,46.99,1.5605,1.56061,1.5605,1.56059,56.44,True
'2018-08-09T07:55:00',1.56042,1.56058,1.56041,1.56049,78.57,1.5606,1.56075,1.5606,1.56068,79.41,True
'2018-08-09T07:56:00',1.5605,1.56058,1.5605,1.56055,82.77,1.56069,1.56077,1.56069,1.56074,82.02,True
'2018-08-09T07:57:00',1.56054,1.5606,1.56053,1.56056,68.81,1.56073,1.56077,1.56071,1.56075,82.79,False
'2018-08-09T07:58:00',1.56055,1.56055,1.56036,1.56036,95.71,1.56074,1.56074,1.56051,1.56051,123.26,True
'2018-08-09T07:59:00',1.56036,1.56068,1.56033,1.56054,96.45,1.56051,1.56085,1.56049,1.56072,138.99,False
'2018-08-09T08:00:00',1.56058,1.56061,1.56003,1.56004,168.48,1.56071,1.56074,1.56021,1.56021,148.22,False
'2018-08-09T08:01:00',1.56001,1.5602,1.55985,1.55992,125.75,1.56019,1.56038,1.56001,1.5601,151.11,True
'2018-08-09T08:02:00',1.55993,1.56022,1.55993,1.56013,122.83,1.5601,1.56037,1.5601,1.56027,96.75,True
'2018-08-09T08:03:00',1.56012,1.56017,1.56007,1.56017,74.01,1.56024,1.56035,1.56022,1.56035,48.91,False
'2018-08-09T08:04:00',1.56017,1.5602,1.56004,1.56007,89.39,1.56035,1.56035,1.56023,1.56023,75.27,True
'2018-08-09T08:05:00',1.56009,1.56026,1.56006,1.56019,73.14,1.56025,1.56044,1.56024,1.56036,88.89,True
'2018-08-09T08:06:00',1.56019,1.56058,1.56018,1.56057,126.18,1.56035,1.56075,1.56033,1.56075,128.71,False
'2018-08-09T08:07:00',1.56057,1.56057,1.56045,1.56049,105.18,1.56075,1.56075,1.5606,1.56062,140.55,False
'2018-08-09T08:08:00',1.56049,1.56057,1.56041,1.56045,136.82,1.56065,1.56074,1.56059,1.56063,149.35,True
'2018-08-09T08:09:00',1.56045,1.5606,1.5604,1.56049,87.27,1.56063,1.56076,1.56057,1.56066,97.76,False
'2018-08-09T08:10:00',1.56049,1.56052,1.56019,1.56035,126.15,1.56066,1.56069,1.56035,1.56053,134.46,False
'2018-08-09T08:11:00',1.56039,1.56043,1.5601,1.5601,95.76,1.56054,1.5606,1.56027,1.56028,84.58,True
'2018-08-09T08:12:00',1.5601,1.56018,1.56004,1.56015,143.04,1.56028,1.56037,1.56021,1.56031,131.73,False
'2018-08-09T08:13:00',1.56013,1.56019,1.55997,1.55997,162.61,1.56032,1.56037,1.56009,1.56009,139.61,True
'2018-08-09T08:14:00',1.55997,1.56017,1.55988,1.56005,204.64,1.56011,1.56036,1.56001,1.56024,159.22,True
'2018-08-09T08:15:00',1.56005,1.56012,1.55982,1.56012,94.02,1.56024,1.5603,1.55998,1.5603,83.37,True
'2018-08-09T08:16:00',1.56012,1.56047,1.56012,1.56025,130.86,1.5603,1.56064,1.5603,1.56042,134.38,False
'2018-08-09T08:17:00',1.56026,1.56037,1.56014,1.56015,147.53,1.56041,1.56054,1.56031,1.56031,165.98,False
'2018-08-09T08:18:00',1.56015,1.56022,1.55971,1.55982,159.69,1.56028,1.56037,1.55988,1.56001,191.45,False
'2018-08-09T08:19:00',1.5598,1.55987,1.55971,1.55972,84.73,1.56,1.56005,1.55988,1.5599,108.01,True
'2018-08-09T08:20:00',1.55972,1.55978,1.55965,1.55977,137.43,1.55989,1.55994,1.55981,1.55994,139.7,False
'2018-08-09T08:21:00',1.55975,1.55982,1.55967,1.55976,141.88,1.55993,1.56001,1.55985,1.55993,157.92,True
'2018-08-09T08:22:00',1.5598,1.5598,1.55958,1.55978,129.05,1.55996,1.55996,1.55975,1.55995,158.05,False
'2018-08-09T08:23:00',1.55979,1.55992,1.55968,1.55974,97.79,1.55995,1.5601,1.55985,1.5599,132.36,True
'2018-08-09T08:24:00',1.55974,1.55999,1.55973,1.55998,108.12,1.55991,1.56015,1.5599,1.56012,158.14,False
'2018-08-09T08:25:00',1.55998,1.55998,1.55973,1.55995,99.05,1.56013,1.56017,1.55992,1.56008,133.58,False
'2018-08-09T08:26:00',1.55995,1.55995,1.55954,1.55969,155.64,1.56008,1.56008,1.55972,1.55988,150.37,True
'2018-08-09T08:27:00',1.55969,1.55984,1.55963,1.55975,217.56,1.55989,1.56001,1.55979,1.55994,227.64,True
'2018-08-09T08:28:00',1.55975,1.56006,1.55969,1.56005,196.58,1.55994,1.56024,1.55986,1.56022,224.46,False
'2018-08-09T08:29:00',1.56006,1.56007,1.55974,1.5598,190.74,1.56023,1.56023,1.5599,1.55998,188.72,True
'2018-08-09T08:30:00',1.55978,1.56072,1.55978,1.56053,278.55,1.55996,1.5609,1.55996,1.56071,308.97,False
'2018-08-09T08:31:00',1.56049,1.56056,1.55997,1.56046,351.13,1.56071,1.56074,1.5601,1.56056,371.78,True
'2018-08-09T08:32:00',1.56046,1.56069,1.56016,1.56052,303.0,1.56058,1.56087,1.56036,1.56072,292.71,False
'2018-08-09T08:33:00',1.56052,1.56054,1.5601,1.56028,287.25,1.56073,1.56073,1.56028,1.56045,306.66,False
'2018-08-09T08:34:00',1.56027,1.5603,1.56,1.56003,243.5,1.56044,1.56049,1.56016,1.56022,230.61,True
'2018-08-09T08:35:00',1.56005,1.56026,1.55994,1.56016,263.56,1.56024,1.56044,1.56012,1.56035,241.87,False
'2018-08-09T08:36:00',1.56016,1.56017,1.5599,1.56004,206.26,1.56035,1.56035,1.56009,1.5602,236.92,False
'2018-08-09T08:37:00',1.56003,1.56025,1.55994,1.55997,206.95,1.5602,1.5604,1.56011,1.56015,251.28,False
'2018-08-09T08:38:00',1.55997,1.55997,1.55985,1.5599,153.95,1.56014,1.56016,1.56001,1.5601,148.29,True
'2018-08-09T08:39:00',1.5599,1.56006,1.55987,1.56003,114.26,1.56009,1.56021,1.56003,1.5602,125.93,True
'2018-08-09T08:40:00',1.56003,1.56028,1.56002,1.56004,132.71,1.5602,1.56047,1.5602,1.56022,126.28,True
'2018-08-09T08:41:00',1.56003,1.56028,1.56003,1.56027,100.98,1.5602,1.56042,1.5602,1.5604,100.01,False
'2018-08-09T08:42:00',1.56026,1.56032,1.56015,1.56025,191.23,1.56042,1.56048,1.56029,1.5604,235.03,True
'2018-08-09T08:43:00',1.56025,1.56062,1.56021,1.56056,156.62,1.5604,1.56079,1.56034,1.56072,171.69,False
'2018-08-09T08:44:00',1.56057,1.56067,1.56044,1.56049,163.92,1.56066,1.56083,1.56062,1.56067,190.41,True
'2018-08-09T08:45:00',1.56049,1.56067,1.56042,1.56062,128.54,1.56065,1.56084,1.56059,1.5608,151.85,False
'2018-08-09T08:46:00',1.56062,1.56064,1.56049,1.56059,139.77,1.56082,1.56082,1.56066,1.56077,148.08,True
'2018-08-09T08:47:00',1.56061,1.56088,1.56056,1.56074,194.93,1.56078,1.56102,1.56073,1.5609,176.96,True
'2018-08-09T08:48:00',1.56074,1.56086,1.5605,1.56086,120.33,1.56093,1.56099,1.56068,1.56099,159.38,False
'2018-08-09T08:49:00',1.56085,1.56093,1.56076,1.56081,92.93,1.56099,1.56108,1.56092,1.561,123.36,True
'2018-08-09T08:50:00',1.56078,1.56122,1.56078,1.56116,143.67,1.56097,1.56139,1.56095,1.56134,192.07,False
'2018-08-09T08:51:00',1.56116,1.56117,1.561,1.56103,95.73,1.56134,1.56136,1.56115,1.56116,111.57,True
'2018-08-09T08:52:00',1.56101,1.56119,1.56095,1.56117,128.18,1.56117,1.56135,1.5611,1.56134,119.21,True
'2018-08-09T08:53:00',1.56115,1.56122,1.56111,1.56122,71.0,1.56134,1.56139,1.56127,1.56139,67.24,True
'2018-08-09T08:54:00',1.56121,1.56137,1.56118,1.56137,70.78,1.5614,1.56153,1.56136,1.56153,77.98,True
'2018-08-09T08:55:00',1.56135,1.56161,1.56125,1.56155,141.4,1.56153,1.56171,1.56145,1.56167,166.63,False
'2018-08-09T08:56:00',1.56156,1.56156,1.56137,1.56149,123.78,1.56167,1.56174,1.56154,1.56168,158.54,False
'2018-08-09T08:57:00',1.56148,1.56151,1.56111,1.56116,188.28,1.56168,1.56168,1.56126,1.56135,192.0,False
'2018-08-09T08:58:00',1.56114,1.56129,1.56106,1.56106,162.86,1.56133,1.56145,1.56123,1.56125,174.64,True
'2018-08-09T08:59:00',1.56106,1.56144,1.56106,1.56125,129.45,1.56124,1.56155,1.56124,1.5614,172.43,False
'2018-08-09T09:00:00',1.56123,1.56146,1.56115,1.56119,236.05,1.56139,1.56163,1.56133,1.56137,235.9,False
'2018-08-09T09:01:00',1.56118,1.56135,1.56107,1.56114,160.98,1.56135,1.56152,1.56124,1.5613,165.88,True
'2018-08-09T09:02:00',1.56122,1.5616,1.5612,1.56157,230.58,1.56134,1.56173,1.56134,1.56173,216.53,False
'2018-08-09T09:03:00',1.56156,1.56163,1.56125,1.56138,217.6,1.56169,1.56181,1.56143,1.56156,219.15,False
'2018-08-09T09:04:00',1.56143,1.56146,1.5611,1.56112,208.16,1.5616,1.56162,1.56127,1.56129,162.45,True
'2018-08-09T09:05:00',1.56114,1.56139,1.56109,1.56123,243.47,1.56128,1.56155,1.56127,1.5614,196.39,True
'2018-08-09T09:06:00',1.56121,1.56138,1.56115,1.56133,252.25,1.56137,1.56152,1.5613,1.56152,225.9,False
'2018-08-09T09:07:00',1.56134,1.56144,1.56112,1.56116,164.51,1.56153,1.56161,1.56128,1.56132,135.66,False
'2018-08-09T09:08:00',1.56115,1.56128,1.56108,1.56111,225.23,1.56132,1.56145,1.56126,1.56129,199.6,True
'2018-08-09T09:09:00',1.56112,1.56158,1.56105,1.56158,161.55,1.56129,1.56171,1.56123,1.56171,210.82,False
'2018-08-09T09:10:00',1.56156,1.5616,1.5614,1.5615,184.54,1.56172,1.56175,1.56154,1.56163,150.86,False
'2018-08-09T09:11:00',1.56148,1.56159,1.56135,1.56138,199.34,1.56164,1.56171,1.56152,1.56156,206.33,False
'2018-08-09T09:12:00',1.56139,1.56139,1.56098,1.56121,270.79,1.56156,1.56156,1.56112,1.56138,258.15,False
'2018-08-09T09:13:00',1.56125,1.56132,1.56103,1.56105,221.79,1.56139,1.56147,1.56118,1.56123,202.68,False
'2018-08-09T09:14:00',1.56107,1.56118,1.56088,1.56105,241.72,1.56123,1.56134,1.56105,1.56123,201.15,True
'2018-08-09T09:15:00',1.56105,1.56148,1.56105,1.56134,185.2,1.56122,1.56164,1.56117,1.56152,199.66,False
'2018-08-09T09:16:00',1.56136,1.56139,1.56116,1.56116,184.62,1.56152,1.56154,1.5613,1.5613,176.27,False
'2018-08-09T09:17:00',1.56116,1.56117,1.56082,1.56087,145.35,1.5613,1.56132,1.56098,1.56105,180.66,False
'2018-08-09T09:18:00',1.56087,1.5609,1.56074,1.56083,142.79,1.56101,1.56106,1.56092,1.56096,136.98,False
'2018-08-09T09:19:00',1.56083,1.56087,1.56064,1.56073,151.06,1.56098,1.56103,1.56079,1.56087,161.21,True
'2018-08-09T09:20:00',1.56075,1.56094,1.5607,1.56083,197.61,1.56087,1.56111,1.56086,1.56097,255.02,True
'2018-08-09T09:21:00',1.56082,1.5611,1.56082,1.56106,199.16,1.56096,1.56127,1.56096,1.56122,195.53,True
'2018-08-09T09:22:00',1.56105,1.56124,1.56105,1.56109,160.76,1.56122,1.56142,1.56122,1.56125,168.2,True
'2018-08-09T09:23:00',1.56113,1.56151,1.5611,1.56126,175.34,1.56125,1.56165,1.56125,1.56141,213.05,True
'2018-08-09T09:24:00',1.56123,1.56143,1.56111,1.56133,205.81,1.56141,1.56159,1.56126,1.5615,162.98,True
'2018-08-09T09:25:00',1.56133,1.56146,1.56122,1.56138,141.76,1.5615,1.56163,1.56138,1.56153,156.5,True
'2018-08-09T09:26:00',1.56139,1.56167,1.56135,1.5616,118.4,1.56154,1.56178,1.5615,1.56176,145.33,True
'2018-08-09T09:27:00',1.5616,1.56179,1.56146,1.56176,189.24,1.56175,1.56194,1.56163,1.56193,223.34,False
'2018-08-09T09:28:00',1.56177,1.56183,1.56151,1.56162,220.02,1.56192,1.56193,1.56168,1.56179,210.43,True
'2018-08-09T09:29:00',1.56162,1.56189,1.5616,1.56188,190.85,1.56179,1.56204,1.56177,1.56201,244.15,False
'2018-08-09T09:30:00',1.56187,1.56192,1.5617,1.56179,226.65,1.56202,1.56208,1.56186,1.56197,278.04,False
'2018-08-09T09:31:00',1.56181,1.56186,1.56172,1.56176,169.58,1.56196,1.56198,1.56189,1.56195,181.71,False
'2018-08-09T09:32:00',1.56176,1.56182,1.56171,1.56171,157.45,1.56195,1.56199,1.56188,1.56188,132.55,False
'2018-08-09T09:33:00',1.56171,1.56171,1.56142,1.56143,208.82,1.56188,1.5619,1.56155,1.5616,172.68,True
'2018-08-09T09:34:00',1.5615,1.56154,1.56132,1.56147,172.03,1.56167,1.5617,1.56146,1.56157,180.64,False
'2018-08-09T09:35:00',1.56146,1.56148,1.56113,1.56122,205.79,1.56157,1.56158,1.56131,1.56141,169.97,False
'2018-08-09T09:36:00',1.56122,1.56132,1.56077,1.56079,212.63,1.56141,1.5615,1.56089,1.56093,218.89,True
'2018-08-09T09:37:00',1.5608,1.56096,1.56079,1.5608,190.31,1.56093,1.5611,1.56093,1.56097,178.65,True
'2018-08-09T09:38:00',1.56078,1.56111,1.5607,1.56111,252.43,1.56096,1.56127,1.56088,1.56127,257.84,True
'2018-08-09T09:39:00',1.56117,1.56117,1.56097,1.56111,208.86,1.5613,1.56131,1.56115,1.5613,187.38,True
'2018-08-09T09:40:00',1.56111,1.56122,1.561,1.56113,190.46,1.56129,1.56139,1.56119,1.5613,187.91,True
'2018-08-09T09:41:00',1.56114,1.5613,1.56111,1.56126,174.69,1.56131,1.56147,1.56127,1.56143,148.04,True
'2018-08-09T09:42:00',1.56124,1.56149,1.56124,1.56149,116.61,1.56142,1.56162,1.56142,1.56159,107.53,False
'2018-08-09T09:43:00',1.56149,1.56169,1.56133,1.56145,198.48,1.56161,1.56186,1.56148,1.56165,148.68,True
'2018-08-09T09:44:00',1.56145,1.5617,1.56144,1.56163,160.44,1.56165,1.56187,1.56161,1.56179,119.53,True
'2018-08-09T09:45:00',1.56163,1.56201,1.56161,1.56193,148.37,1.56179,1.56214,1.56177,1.56205,128.24,False
'2018-08-09T09:46:00',1.56193,1.56201,1.56172,1.56174,167.18,1.56205,1.56215,1.56189,1.5619,130.08,False
'2018-08-09T09:47:00',1.56178,1.56178,1.56159,1.56161,145.77,1.56191,1.56195,1.56177,1.56178,107.95,True
'2018-08-09T09:48:00',1.56161,1.56178,1.5616,1.56173,138.65,1.56178,1.56195,1.56178,1.56192,111.64,True
'2018-08-09T09:49:00',1.56172,1.56196,1.5617,1.56178,148.1,1.5619,1.56214,1.56185,1.56194,116.19,True
'2018-08-09T09:50:00',1.56178,1.56194,1.56178,1.56185,162.95,1.56194,1.56212,1.56194,1.56202,128.96,True
'2018-08-09T09:51:00',1.56186,1.56195,1.56182,1.56188,181.62,1.56204,1.5621,1.56198,1.56205,127.43,False
'2018-08-09T09:52:00',1.56188,1.56192,1.56175,1.56175,122.6,1.56205,1.56209,1.56192,1.56192,97.52,True
'2018-08-09T09:53:00',1.56175,1.56188,1.5617,1.56186,133.42,1.56192,1.56205,1.56187,1.56201,92.16,True
'2018-08-09T09:54:00',1.56188,1.56196,1.56181,1.56188,149.77,1.56203,1.56213,1.56198,1.56205,96.33,True
'2018-08-09T09:55:00',1.56189,1.56209,1.56185,1.56205,189.72,1.56205,1.56227,1.56201,1.56222,147.51,True
'2018-08-09T09:56:00',1.56204,1.56223,1.56199,1.56206,149.12,1.56221,1.56237,1.56215,1.56223,99.96,False
'2018-08-09T09:57:00',1.56208,1.56219,1.562,1.56203,194.49,1.56222,1.56234,1.56217,1.56219,128.03,False
'2018-08-09T09:58:00',1.56203,1.56219,1.56188,1.56196,194.39,1.56217,1.56232,1.56204,1.56211,134.21,True
'2018-08-09T09:59:00',1.56196,1.56219,1.56194,1.5621,222.69,1.56212,1.56236,1.5621,1.56227,208.31,True
'2018-08-09T10:00:00',1.56209,1.5624,1.56205,1.56213,213.77,1.56227,1.56256,1.5622,1.56227,209.04,False
'2018-08-09T10:01:00',1.56216,1.56216,1.56154,1.56184,187.26,1.56229,1.5623,1.56171,1.562,223.77,True
'2018-08-09T10:02:00',1.56184,1.56214,1.56184,1.56196,117.85,1.562,1.56231,1.562,1.56213,121.18,False
'2018-08-09T10:03:00',1.56196,1.56197,1.5618,1.56185,153.61,1.56212,1.56212,1.56198,1.56203,143.99,False
'2018-08-09T10:04:00',1.56185,1.56197,1.56167,1.56173,169.19,1.56203,1.56211,1.56183,1.5619,145.09,True
'2018-08-09T10:05:00',1.56174,1.56181,1.56166,1.56173,140.13,1.5619,1.56195,1.56181,1.56191,125.22,True
'2018-08-09T10:06:00',1.56175,1.56192,1.56174,1.56178,189.02,1.56193,1.5621,1.56191,1.56195,224.82,True
'2018-08-09T10:07:00',1.56181,1.56197,1.56176,1.56195,180.04,1.56198,1.56215,1.5619,1.56212,200.08,True
'2018-08-09T10:08:00',1.56196,1.56206,1.56191,1.56202,119.36,1.56212,1.56224,1.56207,1.56218,150.37,True
'2018-08-09T10:09:00',1.56202,1.56214,1.56194,1.56211,191.16,1.56218,1.56228,1.56211,1.56228,206.93,False
'2018-08-09T10:10:00',1.56212,1.56215,1.56188,1.5619,155.87,1.56228,1.56232,1.56203,1.56209,146.31,False
'2018-08-09T10:11:00',1.56191,1.56191,1.56163,1.5618,139.21,1.56209,1.56209,1.56176,1.56197,92.23,True
'2018-08-09T10:12:00',1.56181,1.56192,1.56172,1.56189,175.5,1.56198,1.56208,1.5619,1.56206,149.76,False
'2018-08-09T10:13:00',1.56189,1.56191,1.56171,1.56177,161.22,1.56206,1.56207,1.56188,1.56194,172.83,True
'2018-08-09T10:14:00',1.56178,1.56191,1.56173,1.56179,144.44,1.56194,1.56208,1.56191,1.56196,136.69,False
'2018-08-09T10:15:00',1.56179,1.56189,1.56168,1.56174,167.27,1.56196,1.56207,1.56185,1.56189,158.73,True
'2018-08-09T10:16:00',1.56172,1.56197,1.56166,1.56176,196.8,1.56189,1.56214,1.56182,1.5619,143.36,False
'2018-08-09T10:17:00',1.56174,1.56196,1.56154,1.56159,196.96,1.56188,1.56211,1.56171,1.56174,178.96,False
'2018-08-09T10:18:00',1.56161,1.56162,1.56147,1.56154,80.52,1.56174,1.56174,1.56162,1.56171,73.44,True
'2018-08-09T10:19:00',1.56154,1.56174,1.56138,1.56171,131.77,1.56169,1.56191,1.56153,1.56189,136.08,True
'2018-08-09T10:20:00',1.56171,1.56184,1.56164,1.56178,114.49,1.56191,1.562,1.5618,1.56193,116.5,False
'2018-08-09T10:21:00',1.56177,1.56185,1.56164,1.56165,95.81,1.56192,1.56194,1.5618,1.56181,69.53,True
'2018-08-09T10:22:00',1.56165,1.56177,1.56159,1.56176,112.83,1.56181,1.56194,1.56169,1.56186,119.31,True
'2018-08-09T10:23:00',1.56176,1.56192,1.5615,1.56182,181.77,1.56186,1.56207,1.56165,1.562,157.88,True
'2018-08-09T10:24:00',1.56182,1.56207,1.56174,1.56188,149.35,1.562,1.56223,1.56193,1.56205,151.79,False
'2018-08-09T10:25:00',1.56187,1.56195,1.56159,1.56165,197.9,1.56205,1.56212,1.56176,1.56183,221.3,True
'2018-08-09T10:26:00',1.56163,1.56206,1.5616,1.56204,207.7,1.56182,1.56222,1.56176,1.5622,206.49,False
'2018-08-09T10:27:00',1.56201,1.56211,1.56176,1.56191,249.28,1.56218,1.56227,1.56193,1.56211,203.71,False
'2018-08-09T10:28:00',1.56193,1.56198,1.56178,1.56184,181.45,1.56211,1.56216,1.56195,1.56202,155.01,False
'2018-08-09T10:29:00',1.56186,1.56188,1.56177,1.56183,157.61,1.56202,1.56206,1.56192,1.56199,162.25,True
'2018-08-09T10:30:00',1.56185,1.56197,1.56184,1.56196,108.51,1.56199,1.56216,1.56199,1.56213,122.83,False
'2018-08-09T10:31:00',1.56195,1.56201,1.56176,1.56181,95.11,1.56213,1.56218,1.56193,1.56195,95.33,False
'2018-08-09T10:32:00',1.56177,1.56178,1.56164,1.5617,78.6,1.56196,1.56196,1.5618,1.56187,61.33,True
'2018-08-09T10:33:00',1.56169,1.56188,1.56162,1.56188,74.24,1.56186,1.56202,1.56176,1.56202,81.55,False
'2018-08-09T10:34:00',1.56189,1.56204,1.56184,1.56185,79.4,1.56204,1.56221,1.562,1.562,77.14,True
'2018-08-09T10:35:00',1.56183,1.56203,1.56176,1.56201,137.47,1.562,1.56221,1.56194,1.56219,127.25,False
'2018-08-09T10:36:00',1.56202,1.5621,1.56173,1.56191,163.87,1.56219,1.56225,1.56191,1.56209,150.58,True
'2018-08-09T10:37:00',1.56189,1.56215,1.56188,1.56211,217.58,1.56206,1.56231,1.56206,1.5623,228.73,False
'2018-08-09T10:38:00',1.56212,1.56223,1.5619,1.56194,121.82,1.56229,1.56236,1.56206,1.56211,135.61,True
'2018-08-09T10:39:00',1.56196,1.56199,1.56187,1.56196,176.37,1.56214,1.56216,1.56204,1.56213,133.03,False
'2018-08-09T10:40:00',1.56195,1.56195,1.56128,1.56135,190.82,1.56213,1.56213,1.56145,1.56151,153.02,True
'2018-08-09T10:41:00',1.56137,1.5618,1.56134,1.5618,124.02,1.56154,1.56195,1.56149,1.56195,139.22,False
'2018-08-09T10:42:00',1.5618,1.56196,1.56155,1.56155,149.39,1.56197,1.56211,1.56171,1.56173,170.39,True
'2018-08-09T10:43:00',1.56155,1.5618,1.56152,1.56161,142.2,1.56174,1.56194,1.56168,1.56171,124.34,False
'2018-08-09T10:44:00',1.56159,1.56159,1.56092,1.561,315.05,1.56168,1.56168,1.56103,1.56114,186.48,False
'2018-08-09T10:45:00',1.561,1.56106,1.56092,1.56098,163.43,1.56114,1.56121,1.56105,1.56114,112.05,True
'2018-08-09T10:46:00',1.56099,1.56148,1.56099,1.56123,172.16,1.56115,1.56163,1.56115,1.5614,197.82,True
'2018-08-09T10:47:00',1.56122,1.56139,1.56112,1.56136,142.92,1.56139,1.56157,1.56131,1.56153,134.51,False
'2018-08-09T10:48:00',1.56135,1.56141,1.5612,1.56132,146.55,1.56152,1.56158,1.56137,1.56151,138.19,False
'2018-08-09T10:49:00',1.56134,1.56146,1.56118,1.56125,174.85,1.56151,1.56165,1.56135,1.56142,201.36,True
'2018-08-09T10:50:00',1.56122,1.56132,1.561,1.56126,165.65,1.5614,1.56147,1.56118,1.56144,160.29,True
'2018-08-09T10:51:00',1.56126,1.56144,1.56123,1.56135,114.31,1.56144,1.5616,1.5614,1.56153,101.52,False
'2018-08-09T10:52:00',1.56134,1.56149,1.56114,1.56118,213.44,1.56151,1.56165,1.5613,1.56136,191.32,False
'2018-08-09T10:53:00',1.56117,1.56124,1.56102,1.56113,193.26,1.56135,1.56141,1.56119,1.56129,140.58,True
'2018-08-09T10:54:00',1.56114,1.56138,1.56111,1.56121,185.03,1.56129,1.56154,1.56127,1.56136,137.28,False
'2018-08-09T10:55:00',1.56123,1.56136,1.56114,1.56114,227.92,1.56138,1.56152,1.56126,1.56127,174.18,True
'2018-08-09T10:56:00',1.56117,1.56132,1.56104,1.56117,233.46,1.56128,1.5615,1.56121,1.56133,216.3,False
'2018-08-09T10:57:00',1.56117,1.56117,1.56091,1.56099,220.96,1.56133,1.56133,1.56103,1.56116,252.16,False
'2018-08-09T10:58:00',1.56098,1.5611,1.56089,1.56095,174.53,1.56117,1.56127,1.561,1.56108,217.05,True
'2018-08-09T10:59:00',1.56095,1.56104,1.56084,1.56098,187.59,1.56107,1.56122,1.56101,1.56118,196.39,True
'2018-08-09T11:00:00',1.561,1.56114,1.56094,1.56113,263.09,1.56117,1.56131,1.56105,1.5613,212.53,True
'2018-08-09T11:01:00',1.56114,1.56154,1.56103,1.56125,229.25,1.56132,1.56166,1.56119,1.56141,184.21,True
'2018-08-09T11:02:00',1.56125,1.56133,1.5612,1.56127,186.11,1.56143,1.56151,1.56138,1.56145,141.71,False
'2018-08-09T11:03:00',1.56126,1.56127,1.56111,1.56113,153.47,1.56145,1.56145,1.56125,1.56131,148.07,False
'2018-08-09T11:04:00',1.56113,1.56133,1.56106,1.5611,204.04,1.56131,1.56149,1.56122,1.56128,230.26,False
'2018-08-09T11:05:00',1.56109,1.56113,1.56093,1.56109,210.77,1.56124,1.56128,1.56108,1.56128,166.75,True
'2018-08-09T11:06:00',1.56108,1.56121,1.56104,1.56114,195.12,1.56128,1.56138,1.5612,1.56132,176.59,True
'2018-08-09T11:07:00',1.56118,1.5614,1.56115,1.56122,175.68,1.56134,1.56154,1.56132,1.5614,175.24,False
'2018-08-09T11:08:00',1.56122,1.56123,1.56109,1.56115,184.16,1.5614,1.56141,1.56128,1.56132,169.98,True
'2018-08-09T11:09:00',1.56115,1.5614,1.56111,1.56136,180.17,1.56134,1.56155,1.5613,1.56147,169.56,True
'2018-08-09T11:10:00',1.56135,1.56153,1.56133,1.5615,116.54,1.56149,1.5617,1.56144,1.56168,140.36,False
'2018-08-09T11:11:00',1.56152,1.56153,1.5611,1.5614,230.92,1.56164,1.56168,1.56123,1.56158,181.38,True
'2018-08-09T11:12:00',1.56139,1.5615,1.56128,1.56142,182.58,1.56158,1.56165,1.56144,1.5616,140.05,True
'2018-08-09T11:13:00',1.56146,1.56159,1.56138,1.56155,198.29,1.56162,1.56175,1.56156,1.56174,159.96,True
'2018-08-09T11:14:00',1.56152,1.56167,1.56143,1.56166,108.13,1.56171,1.56178,1.56161,1.56178,103.26,False
'2018-08-09T11:15:00',1.56167,1.56167,1.56141,1.56148,135.59,1.56178,1.56178,1.56159,1.56166,156.79,False
'2018-08-09T11:16:00',1.56147,1.56151,1.56134,1.56136,134.32,1.56166,1.5617,1.5615,1.56152,133.7,True
'2018-08-09T11:17:00',1.56136,1.56152,1.56136,1.56143,113.07,1.56153,1.56169,1.56152,1.56161,121.89,True
'2018-08-09T11:18:00',1.56145,1.56151,1.56144,1.56151,95.26,1.56163,1.56169,1.56159,1.56169,109.25,False
'2018-08-09T11:19:00',1.56151,1.56151,1.56137,1.56139,89.89,1.56169,1.56169,1.56155,1.56156,94.28,True
'2018-08-09T11:20:00',1.56139,1.56162,1.56135,1.5615,118.0,1.56156,1.56176,1.56153,1.56167,118.2,True
'2018-08-09T11:21:00',1.56156,1.56161,1.56151,1.56151,106.05,1.5617,1.56175,1.56167,1.56167,81.54,True
'2018-08-09T11:22:00',1.56151,1.56156,1.56146,1.56154,84.75,1.56167,1.56174,1.56163,1.56172,77.37,False
'2018-08-09T11:23:00',1.56153,1.56161,1.56147,1.56147,189.71,1.56167,1.56177,1.56164,1.56166,163.14,False
'2018-08-09T11:24:00',1.56148,1.56151,1.56138,1.56146,124.45,1.56165,1.56166,1.56153,1.56162,98.83,True
'2018-08-09T11:25:00',1.56146,1.56181,1.56145,1.56167,153.35,1.56161,1.56194,1.56161,1.56185,114.15,True
'2018-08-09T11:26:00',1.5617,1.562,1.5617,1.56198,141.51,1.56187,1.56217,1.56187,1.56214,131.92,True
'2018-08-09T11:27:00',1.56197,1.56215,1.56196,1.56204,138.19,1.56214,1.56229,1.5621,1.56217,136.83,True
'2018-08-09T11:28:00',1.56205,1.56223,1.56199,1.56217,89.34,1.56217,1.56237,1.56212,1.56232,96.45,True
'2018-08-09T11:29:00',1.56215,1.56245,1.56214,1.56233,141.87,1.5623,1.5626,1.5623,1.56252,155.22,False
'2018-08-09T11:30:00',1.56233,1.56239,1.56223,1.56225,163.1,1.56252,1.56257,1.56237,1.56241,149.35,True
'2018-08-09T11:31:00',1.56222,1.56263,1.56219,1.56246,204.95,1.56237,1.5628,1.56234,1.56264,202.83,True
'2018-08-09T11:32:00',1.56249,1.56275,1.56237,1.56274,148.7,1.56267,1.56293,1.56256,1.56293,160.65,False
'2018-08-09T11:33:00',1.56275,1.56275,1.56234,1.56243,108.98,1.56294,1.56294,1.56252,1.5626,124.53,True
'2018-08-09T11:34:00',1.56243,1.56264,1.56243,1.56264,144.81,1.5626,1.56282,1.5626,1.56282,147.86,False
'2018-08-09T11:35:00',1.56264,1.56264,1.56243,1.56246,140.78,1.56282,1.56282,1.5626,1.56262,144.26,True
'2018-08-09T11:36:00',1.56247,1.56266,1.56247,1.5625,92.83,1.56264,1.56282,1.56262,1.56266,125.28,True
'2018-08-09T11:37:00',1.5625,1.56255,1.56238,1.56255,130.07,1.56267,1.56271,1.56255,1.5627,114.35,True
'2018-08-09T11:38:00',1.56255,1.56262,1.56248,1.56256,85.22,1.5627,1.56276,1.56264,1.56272,75.04,False
'2018-08-09T11:39:00',1.56257,1.56267,1.56239,1.56239,82.12,1.56272,1.56283,1.56254,1.56255,72.44,False
'2018-08-09T11:40:00',1.56239,1.56242,1.56223,1.56226,134.68,1.56254,1.56258,1.56239,1.56241,133.45,False
'2018-08-09T11:41:00',1.56225,1.5623,1.5621,1.56221,180.1,1.56241,1.56246,1.5623,1.56238,173.43,False
'2018-08-09T11:42:00',1.56218,1.56234,1.56215,1.5622,109.42,1.56233,1.56251,1.56232,1.56238,112.93,True
'2018-08-09T11:43:00',1.56221,1.56243,1.56218,1.56235,158.78,1.56237,1.56259,1.56236,1.56253,160.77,False
'2018-08-09T11:44:00',1.56235,1.56237,1.56211,1.56213,166.4,1.56253,1.56257,1.56227,1.56231,149.2,False
'2018-08-09T11:45:00',1.56224,1.56224,1.56196,1.562,130.73,1.56241,1.56241,1.56213,1.56219,143.42,False
'2018-08-09T11:46:00',1.562,1.56211,1.56193,1.56193,133.29,1.56219,1.56227,1.5621,1.5621,113.34,True
'2018-08-09T11:47:00',1.56192,1.56198,1.5618,1.56196,94.68,1.5621,1.56214,1.56195,1.56214,90.77,True
'2018-08-09T11:48:00',1.56196,1.56239,1.56193,1.56233,214.74,1.56213,1.56256,1.56208,1.56249,239.66,True
'2018-08-09T11:49:00',1.56229,1.56248,1.56229,1.56235,134.58,1.56246,1.56263,1.56244,1.56255,113.12,True
'2018-08-09T11:50:00',1.56236,1.56255,1.56236,1.56255,132.54,1.56255,1.56273,1.56254,1.56273,117.59,True
'2018-08-09T11:51:00',1.56255,1.56266,1.56244,1.56266,93.6,1.5627,1.56283,1.56261,1.56283,78.72,False
'2018-08-09T11:52:00',1.56265,1.56269,1.56257,1.56261,106.18,1.5628,1.56285,1.56274,1.56279,78.14,False
'2018-08-09T11:53:00',1.56261,1.5627,1.56259,1.56259,147.69,1.56278,1.56286,1.56275,1.56275,125.92,True
'2018-08-09T11:54:00',1.56258,1.56283,1.56258,1.5627,136.51,1.56273,1.56299,1.56273,1.56284,138.79,False
'2018-08-09T11:55:00',1.56271,1.56272,1.56244,1.56249,147.67,1.56285,1.56287,1.56258,1.56266,125.69,False
'2018-08-09T11:56:00',1.56249,1.56261,1.56234,1.5624,202.98,1.56265,1.56278,1.56251,1.56258,167.22,True
'2018-08-09T11:57:00',1.5624,1.56249,1.56229,1.56244,123.72,1.56259,1.56266,1.56246,1.56262,127.57,False
'2018-08-09T11:58:00',1.56245,1.56251,1.56226,1.5624,152.41,1.56264,1.56269,1.56242,1.56253,136.04,True
'2018-08-09T11:59:00',1.56241,1.5627,1.56234,1.56264,142.45,1.56253,1.56286,1.5625,1.5628,114.53,True
'2018-08-09T12:00:00',1.56264,1.56287,1.56264,1.56278,170.55,1.56283,1.56305,1.56281,1.56297,143.96,False
'2018-08-09T12:01:00',1.56278,1.56284,1.56268,1.56278,157.87,1.56296,1.56301,1.56283,1.56296,152.67,True
'2018-08-09T12:02:00',1.56278,1.56299,1.56276,1.56298,121.34,1.56296,1.56317,1.56293,1.56316,119.6,True
'2018-08-09T12:03:00',1.56301,1.56307,1.56294,1.56299,144.18,1.56319,1.56323,1.56312,1.56317,109.56,True
'2018-08-09T12:04:00',1.56298,1.56311,1.56298,1.56301,79.34,1.56315,1.56324,1.56311,1.56315,70.23,False
'2018-08-09T12:05:00',1.56303,1.56307,1.56288,1.56295,91.36,1.56317,1.56323,1.56305,1.56311,72.16,False
'2018-08-09T12:06:00',1.56293,1.56298,1.56287,1.56293,104.21,1.56311,1.56314,1.56303,1.56311,76.75,True
'2018-08-09T12:07:00',1.56293,1.56313,1.56293,1.56311,95.74,1.56309,1.56329,1.56309,1.56329,135.95,False
'2018-08-09T12:08:00',1.56307,1.56322,1.56307,1.56309,90.3,1.56323,1.56338,1.56323,1.56326,118.49,False
'2018-08-09T12:09:00',1.56308,1.56312,1.56289,1.56304,125.68,1.56326,1.5633,1.56302,1.56322,112.48,False
'2018-08-09T12:10:00',1.56304,1.56307,1.56287,1.56292,135.73,1.56322,1.56325,1.56305,1.56311,118.6,False
'2018-08-09T12:11:00',1.56293,1.56298,1.56278,1.56285,174.93,1.56307,1.56317,1.56296,1.56304,159.88,False
'2018-08-09T12:12:00',1.56288,1.56303,1.56262,1.56265,173.15,1.56304,1.56322,1.5628,1.56282,132.75,False
'2018-08-09T12:13:00',1.56263,1.56274,1.56258,1.56259,91.7,1.56283,1.5629,1.56274,1.56275,100.76,True
'2018-08-09T12:14:00',1.56259,1.56263,1.56241,1.56263,132.37,1.56272,1.56281,1.56256,1.5628,166.69,True
'2018-08-09T12:15:00',1.56262,1.56272,1.56253,1.56266,125.75,1.5628,1.56287,1.56267,1.56285,136.07,False
'2018-08-09T12:16:00',1.56269,1.56284,1.56251,1.56254,144.5,1.56286,1.563,1.56269,1.56272,148.15,False
'2018-08-09T12:17:00',1.56252,1.56262,1.56238,1.56243,181.81,1.56271,1.56279,1.56249,1.56253,148.48,True
'2018-08-09T12:18:00',1.56241,1.56283,1.56241,1.56277,219.76,1.56252,1.56301,1.56252,1.56295,204.34,True
'2018-08-09T12:19:00',1.56278,1.56287,1.56268,1.56284,156.15,1.56295,1.56305,1.56284,1.56301,146.18,False
'2018-08-09T12:20:00',1.56284,1.5629,1.56272,1.56273,238.46,1.563,1.56309,1.56286,1.56289,209.97,False
'2018-08-09T12:21:00',1.56273,1.56276,1.56258,1.56258,176.47,1.5629,1.56294,1.56271,1.56276,146.5,False
'2018-08-09T12:22:00',1.56264,1.56268,1.5625,1.56256,105.4,1.56279,1.56284,1.56268,1.56272,115.07,False
'2018-08-09T12:23:00',1.56256,1.56259,1.56241,1.56243,133.8,1.56272,1.56274,1.56258,1.56258,88.03,True
'2018-08-09T12:24:00',1.56242,1.56254,1.56238,1.56254,124.97,1.56257,1.5627,1.5625,1.5627,166.17,False
'2018-08-09T12:25:00',1.56254,1.56262,1.56245,1.5625,168.11,1.56271,1.5628,1.56263,1.56269,202.98,True
'2018-08-09T12:26:00',1.5625,1.5626,1.56237,1.56253,152.08,1.56269,1.56277,1.56251,1.5627,180.96,False
'2018-08-09T12:27:00',1.56253,1.56259,1.56239,1.56239,101.55,1.5627,1.56278,1.56256,1.56256,124.47,False
'2018-08-09T12:28:00',1.56239,1.56243,1.56222,1.56229,147.97,1.56255,1.56261,1.56239,1.56241,151.04,True
'2018-08-09T12:29:00',1.56229,1.56242,1.56227,1.56231,195.12,1.56243,1.56259,1.56243,1.56247,193.14,False
'2018-08-09T12:30:00',1.56229,1.56235,1.5621,1.56211,162.19,1.56245,1.56253,1.56227,1.5623,190.69,True
'2018-08-09T12:31:00',1.56215,1.5624,1.56211,1.56217,136.3,1.56233,1.56253,1.5623,1.56232,181.64,False
'2018-08-09T12:32:00',1.56217,1.56223,1.56205,1.56208,123.57,1.56232,1.56237,1.5622,1.56224,193.57,False
'2018-08-09T12:33:00',1.56207,1.56216,1.56201,1.56203,158.66,1.56225,1.56231,1.56217,1.5622,196.09,True
'2018-08-09T12:34:00',1.56201,1.56212,1.56195,1.56209,102.78,1.56219,1.56228,1.56211,1.56227,90.16,False
'2018-08-09T12:35:00',1.5621,1.56214,1.56199,1.56207,118.87,1.56227,1.56233,1.56215,1.56223,103.92,True
'2018-08-09T12:36:00',1.56207,1.56214,1.56196,1.56214,107.38,1.56225,1.56231,1.56214,1.56229,123.84,True
'2018-08-09T12:37:00',1.56212,1.56219,1.562,1.56217,77.71,1.56228,1.56234,1.56217,1.56233,118.32,False
'2018-08-09T12:38:00',1.56218,1.56218,1.56193,1.562,99.27,1.56234,1.56234,1.56208,1.56218,129.4,True
'2018-08-09T12:39:00',1.56201,1.56224,1.56201,1.56219,139.84,1.56219,1.5624,1.56219,1.56234,143.15,False
'2018-08-09T12:40:00',1.56219,1.56227,1.56177,1.56177,106.27,1.56234,1.56245,1.56194,1.56194,123.95,False
'2018-08-09T12:41:00',1.56177,1.56182,1.56153,1.56165,128.34,1.56193,1.56198,1.56168,1.56181,131.06,True
'2018-08-09T12:42:00',1.56164,1.56178,1.56164,1.56172,128.18,1.56183,1.56196,1.56183,1.56186,118.94,False
'2018-08-09T12:43:00',1.5617,1.56173,1.56167,1.56168,146.57,1.56186,1.5619,1.5618,1.5618,162.32,True
'2018-08-09T12:44:00',1.56164,1.56174,1.56162,1.56169,121.29,1.56181,1.56192,1.56178,1.56186,165.04,True
'2018-08-09T12:45:00',1.56171,1.56192,1.56168,1.56177,102.99,1.56186,1.56205,1.56186,1.56194,110.5,True
'2018-08-09T12:46:00',1.56177,1.56182,1.56177,1.56182,46.44,1.56193,1.562,1.56192,1.562,50.3,True
'2018-08-09T12:47:00',1.56184,1.56204,1.56184,1.56204,68.0,1.562,1.5622,1.56198,1.5622,106.77,True
'2018-08-09T12:48:00',1.56202,1.56217,1.56196,1.56204,101.91,1.5622,1.56233,1.56213,1.56224,117.92,False
'2018-08-09T12:49:00',1.56208,1.56214,1.56168,1.56168,143.28,1.56224,1.56228,1.56184,1.56184,126.7,True
'2018-08-09T12:50:00',1.56168,1.56179,1.5616,1.56175,115.65,1.56184,1.56197,1.56176,1.56192,109.97,False
'2018-08-09T12:51:00',1.56175,1.56186,1.56167,1.56174,146.15,1.56192,1.56204,1.56182,1.5619,150.23,True
'2018-08-09T12:52:00',1.56174,1.56185,1.56174,1.56178,116.28,1.56192,1.56202,1.56191,1.56196,121.68,True
'2018-08-09T12:53:00',1.56178,1.56198,1.56178,1.56194,114.52,1.56196,1.56216,1.56195,1.56213,141.34,False
'2018-08-09T12:54:00',1.56196,1.56202,1.56191,1.56191,118.05,1.56214,1.56219,1.56208,1.5621,135.68,True
'2018-08-09T12:55:00',1.56191,1.56211,1.56189,1.56207,100.28,1.56209,1.56228,1.56204,1.56226,133.45,False
'2018-08-09T12:56:00',1.56207,1.56212,1.56192,1.56192,115.5,1.56224,1.56229,1.5621,1.5621,137.24,False
'2018-08-09T12:57:00',1.56192,1.56201,1.5619,1.5619,94.13,1.5621,1.56217,1.56207,1.56207,94.48,False
'2018-08-09T12:58:00',1.5619,1.5619,1.56163,1.56177,168.22,1.56207,1.56207,1.56178,1.56194,120.44,False
'2018-08-09T12:59:00',1.56181,1.56191,1.56152,1.56152,106.05,1.56195,1.56206,1.56169,1.56169,81.11,True
'2018-08-09T13:00:00',1.56154,1.5617,1.56154,1.56163,153.17,1.56169,1.56186,1.56169,1.56178,135.06,True
'2018-08-09T13:01:00',1.56162,1.56178,1.56151,1.56177,116.74,1.56178,1.56194,1.56166,1.56194,157.02,False
'2018-08-09T13:02:00',1.56175,1.56175,1.56144,1.56144,155.97,1.56194,1.56194,1.56161,1.56164,135.8,True
'2018-08-09T13:03:00',1.56144,1.56153,1.56143,1.56151,94.56,1.56163,1.56172,1.56163,1.56168,76.55,False
'2018-08-09T13:04:00',1.5615,1.5615,1.56133,1.56137,161.57,1.56166,1.56166,1.56151,1.56154,129.67,True
'2018-08-09T13:05:00',1.56136,1.56155,1.56135,1.56149,155.2,1.56155,1.56172,1.56154,1.56165,151.06,True
'2018-08-09T13:06:00',1.56148,1.56157,1.56145,1.56153,129.6,1.56167,1.56175,1.56163,1.5617,113.66,False
'2018-08-09T13:07:00',1.56156,1.56157,1.56143,1.56144,148.7,1.56173,1.56174,1.56156,1.5616,138.74,False
'2018-08-09T13:08:00',1.56144,1.56152,1.56129,1.56139,126.53,1.56162,1.56168,1.56146,1.56157,124.22,True
'2018-08-09T13:09:00',1.56139,1.56158,1.56137,1.56147,130.58,1.56156,1.56176,1.56155,1.56165,126.28,True
'2018-08-09T13:10:00',1.56147,1.56169,1.56145,1.56169,110.48,1.56165,1.56185,1.56163,1.56184,126.16,True
'2018-08-09T13:11:00',1.56169,1.56176,1.56164,1.56174,101.1,1.56186,1.56193,1.56182,1.56193,76.11,True
'2018-08-09T13:12:00',1.56174,1.56206,1.56161,1.56188,136.03,1.56193,1.56224,1.56177,1.56206,135.04,False
'2018-08-09T13:13:00',1.56188,1.56195,1.56177,1.56183,188.42,1.56207,1.56213,1.56197,1.56202,142.12,True
'2018-08-09T13:14:00',1.56183,1.56192,1.56181,1.5619,155.85,1.56202,1.56209,1.56197,1.56209,125.56,False
'2018-08-09T13:15:00',1.56192,1.56199,1.56182,1.56188,173.1,1.56208,1.56217,1.562,1.56206,168.35,True
'2018-08-09T13:16:00',1.56187,1.56196,1.56187,1.56191,90.23,1.56206,1.56213,1.56201,1.56206,67.47,False
'2018-08-09T13:17:00',1.56193,1.56193,1.56184,1.56184,84.59,1.56205,1.56211,1.56201,1.56201,66.42,True
'2018-08-09T13:18:00',1.56184,1.56207,1.56184,1.56196,87.49,1.56203,1.56221,1.56203,1.56211,73.65,True
'2018-08-09T13:19:00',1.56196,1.56208,1.56196,1.56203,121.88,1.56212,1.56223,1.56211,1.56219,69.23,True
'2018-08-09T13:20:00',1.56202,1.56229,1.56198,1.56215,217.06,1.56219,1.5624,1.56215,1.56234,131.62,False
'2018-08-09T13:21:00',1.56215,1.56216,1.5619,1.56209,174.53,1.56234,1.56234,1.56207,1.56226,149.91,True
'2018-08-09T13:22:00',1.5621,1.56236,1.56209,1.56228,149.88,1.56226,1.56251,1.56226,1.56245,141.84,True
'2018-08-09T13:23:00',1.56227,1.56244,1.56226,1.56242,83.0,1.56245,1.56261,1.56243,1.56261,70.83,False
'2018-08-09T13:24:00',1.56243,1.56247,1.56234,1.5624,114.16,1.56261,1.56264,1.56251,1.56258,102.1,True
'2018-08-09T13:25:00',1.56245,1.56254,1.56238,1.56252,66.8,1.5626,1.56272,1.56252,1.5627,81.17,True
'2018-08-09T13:26:00',1.56253,1.5626,1.56247,1.56254,106.0,1.56271,1.56278,1.56262,1.56271,73.87,True
'2018-08-09T13:27:00',1.56254,1.5626,1.56251,1.56258,138.51,1.56271,1.56276,1.56268,1.56273,123.21,False
'2018-08-09T13:28:00',1.56257,1.56258,1.56247,1.56254,91.35,1.56273,1.56274,1.56263,1.56268,78.18,False
'2018-08-09T13:29:00',1.56254,1.56255,1.56246,1.56253,81.74,1.56269,1.56272,1.56261,1.5627,63.72,True
'2018-08-09T13:30:00',1.56255,1.5626,1.56253,1.56255,76.39,1.56272,1.56277,1.56266,1.56272,64.74,True
'2018-08-09T13:31:00',1.56255,1.56258,1.56245,1.56257,60.13,1.56272,1.56274,1.56264,1.56273,57.97,True
'2018-08-09T13:32:00',1.56257,1.56262,1.56247,1.56259,92.81,1.56273,1.56277,1.56262,1.56275,99.68,False
'2018-08-09T13:33:00',1.56259,1.5626,1.56246,1.56252,93.07,1.56275,1.56275,1.56261,1.56267,85.32,True
'2018-08-09T13:34:00',1.56252,1.56266,1.56246,1.56253,96.99,1.56267,1.56282,1.56259,1.56266,84.09,False
'2018-08-09T13:35:00',1.56253,1.56258,1.56231,1.56231,109.11,1.56265,1.56271,1.56245,1.56245,83.65,True
'2018-08-09T13:36:00',1.5623,1.56255,1.56229,1.56251,79.98,1.56243,1.5627,1.56242,1.56268,68.52,True
'2018-08-09T13:37:00',1.56247,1.56274,1.56246,1.56271,143.52,1.56265,1.56291,1.56262,1.56288,138.64,True
'2018-08-09T13:38:00',1.56269,1.56281,1.56265,1.56279,158.47,1.56284,1.56297,1.56281,1.56296,144.73,True
'2018-08-09T13:39:00',1.56281,1.56289,1.56276,1.56289,123.65,1.56297,1.56306,1.56292,1.56306,124.22,True
'2018-08-09T13:40:00',1.56289,1.56296,1.56285,1.56292,89.17,1.56306,1.56312,1.56302,1.56309,111.54,False
'2018-08-09T13:41:00',1.5629,1.56298,1.56286,1.56288,102.4,1.56307,1.56314,1.56304,1.56305,119.84,True
'2018-08-09T13:42:00',1.56291,1.56304,1.56284,1.56299,111.31,1.56307,1.56319,1.56302,1.56315,114.5,True
'2018-08-09T13:43:00',1.56302,1.56307,1.56294,1.56299,128.19,1.56315,1.56324,1.5631,1.56319,116.43,False
'2018-08-09T13:44:00',1.563,1.56309,1.56295,1.56298,86.8,1.56317,1.56324,1.56312,1.56316,108.12,True
'2018-08-09T13:45:00',1.56298,1.56313,1.56291,1.56299,95.81,1.56315,1.5633,1.56309,1.56318,83.54,True
'2018-08-09T13:46:00',1.56302,1.56312,1.56287,1.56303,133.5,1.56318,1.5633,1.56305,1.56321,139.38,False
'2018-08-09T13:47:00',1.56304,1.56306,1.56287,1.56292,147.61,1.56321,1.56324,1.56305,1.56311,98.43,False
'2018-08-09T13:48:00',1.56292,1.56306,1.56285,1.56285,106.71,1.56311,1.56323,1.56303,1.56305,123.68,False
'2018-08-09T13:49:00',1.56284,1.56291,1.56273,1.56273,109.77,1.56304,1.56307,1.56286,1.56287,69.57,True
'2018-08-09T13:50:00',1.56276,1.56281,1.56275,1.56276,103.76,1.56289,1.56296,1.56289,1.56294,62.62,False
'2018-08-09T13:51:00',1.56277,1.56281,1.56257,1.56259,129.88,1.56294,1.56296,1.56274,1.56274,90.46,False
'2018-08-09T13:52:00',1.5626,1.56261,1.56254,1.56259,94.04,1.56275,1.56278,1.56272,1.56272,71.13,False
'2018-08-09T13:53:00',1.56258,1.56268,1.56252,1.56257,107.16,1.56272,1.56282,1.56267,1.56271,120.14,False
'2018-08-09T13:54:00',1.56258,1.56261,1.56247,1.56251,123.97,1.56271,1.56277,1.56262,1.56267,171.98,True
'2018-08-09T13:55:00',1.56255,1.56259,1.56248,1.56254,114.92,1.5627,1.56275,1.56265,1.56271,134.71,False
'2018-08-09T13:56:00',1.56254,1.56254,1.56232,1.56234,149.13,1.56271,1.56271,1.56249,1.56251,124.64,True
'2018-08-09T13:57:00',1.56235,1.56243,1.56232,1.56234,91.98,1.56251,1.56257,1.5625,1.56252,94.78,False
'2018-08-09T13:58:00',1.56232,1.56239,1.56228,1.56232,103.69,1.56252,1.56256,1.56243,1.5625,117.75,True
'2018-08-09T13:59:00',1.56232,1.56247,1.56225,1.56247,98.74,1.5625,1.56264,1.56243,1.56263,105.39,False
'2018-08-09T14:00:00',1.56246,1.56255,1.5624,1.56246,120.59,1.56262,1.56272,1.56258,1.56264,110.91,False
'2018-08-09T14:01:00',1.56245,1.56255,1.56235,1.56235,142.07,1.56263,1.56268,1.56251,1.56251,154.61,False
'2018-08-09T14:02:00',1.56236,1.56237,1.56221,1.56231,96.29,1.56251,1.56252,1.56238,1.56249,97.33,True
'2018-08-09T14:03:00',1.56235,1.56261,1.56234,1.56261,94.49,1.56251,1.56278,1.56251,1.56278,147.69,True
'2018-08-09T14:04:00',1.56259,1.5628,1.5625,1.56277,94.43,1.56279,1.56296,1.56266,1.56296,101.25,False
'2018-08-09T14:05:00',1.56278,1.56279,1.5627,1.56275,110.24,1.56296,1.56297,1.56287,1.56292,104.38,False
'2018-08-09T14:06:00',1.56275,1.56279,1.56236,1.5625,160.51,1.56293,1.56296,1.56253,1.56267,180.71,True
'2018-08-09T14:07:00',1.56249,1.56271,1.56249,1.56264,101.81,1.56266,1.56288,1.56266,1.56282,148.3,False
'2018-08-09T14:08:00',1.56264,1.56268,1.56247,1.56247,101.1,1.56281,1.56284,1.56265,1.56265,118.55,False
'2018-08-09T14:09:00',1.56245,1.56249,1.5623,1.56239,143.59,1.56263,1.56266,1.56248,1.56257,176.59,True
'2018-08-09T14:10:00',1.56239,1.56254,1.56231,1.56253,115.83,1.56257,1.5627,1.56248,1.56268,126.22,False
'2018-08-09T14:11:00',1.56254,1.56259,1.56241,1.56247,95.63,1.5627,1.56272,1.56259,1.56263,105.7,True
'2018-08-09T14:12:00',1.56247,1.56253,1.56235,1.56247,100.68,1.56262,1.56268,1.5625,1.56265,121.18,True
'2018-08-09T14:13:00',1.56247,1.5626,1.56247,1.5626,44.37,1.56265,1.56271,1.56263,1.56268,77.2,False
'2018-08-09T14:14:00',1.56259,1.56269,1.56244,1.56244,101.42,1.56268,1.56283,1.56261,1.56262,148.24,False
'2018-08-09T14:15:00',1.56243,1.56253,1.56237,1.56241,98.7,1.56262,1.56271,1.56254,1.56258,154.66,True
'2018-08-09T14:16:00',1.56242,1.56247,1.56237,1.56246,130.31,1.56258,1.56264,1.56254,1.56262,104.51,True
'2018-08-09T14:17:00',1.56246,1.56257,1.56235,1.56252,120.29,1.56263,1.56271,1.5625,1.56265,114.44,False
'2018-08-09T14:18:00',1.5625,1.56253,1.56234,1.5624,81.58,1.56266,1.56268,1.56248,1.56255,58.68,False
'2018-08-09T14:19:00',1.5624,1.56241,1.56221,1.56227,145.58,1.56254,1.56256,1.56238,1.56244,131.6,True
'2018-08-09T14:20:00',1.56228,1.56242,1.56228,1.56238,140.21,1.56244,1.5626,1.56244,1.56255,118.14,False
'2018-08-09T14:21:00',1.56235,1.5624,1.5623,1.56237,142.69,1.56252,1.56256,1.56246,1.56254,120.95,False
'2018-08-09T14:22:00',1.56237,1.56237,1.56222,1.56222,102.74,1.56252,1.56253,1.56238,1.56238,118.29,True
'2018-08-09T14:23:00',1.56223,1.5626,1.56221,1.56259,109.82,1.56238,1.56277,1.56237,1.56276,120.69,False
'2018-08-09T14:24:00',1.56253,1.56264,1.56247,1.5625,82.13,1.56272,1.56278,1.56263,1.56265,107.94,True
'2018-08-09T14:25:00',1.56247,1.56267,1.56247,1.56259,66.84,1.56263,1.56281,1.56263,1.56274,79.03,False
'2018-08-09T14:26:00',1.56259,1.56259,1.56243,1.56243,109.71,1.56274,1.56276,1.56259,1.5626,132.33,False
'2018-08-09T14:27:00',1.56242,1.56245,1.56232,1.56237,63.02,1.56257,1.56262,1.56251,1.56255,50.26,True
'2018-08-09T14:28:00',1.56236,1.56245,1.56236,1.5624,103.8,1.56255,1.5626,1.56253,1.56259,73.75,False
'2018-08-09T14:29:00',1.5624,1.56249,1.56209,1.56219,144.24,1.56259,1.56264,1.56238,1.56253,174.26,True
'2018-08-09T14:30:00',1.56219,1.56261,1.56218,1.56239,289.35,1.56253,1.56288,1.56253,1.56258,266.32,True
'2018-08-09T14:31:00',1.56239,1.56255,1.56237,1.56247,143.05,1.56259,1.5627,1.56255,1.56264,139.01,True
'2018-08-09T14:32:00',1.56251,1.56268,1.5624,1.56264,145.18,1.56266,1.56284,1.56257,1.56277,157.59,False
'2018-08-09T14:33:00',1.56261,1.56284,1.56244,1.56256,122.5,1.56274,1.56294,1.5626,1.56271,150.62,False
'2018-08-09T14:34:00',1.56253,1.56268,1.56251,1.56256,155.94,1.56271,1.56285,1.56267,1.56271,156.48,True
'2018-08-09T14:35:00',1.56256,1.5628,1.56249,1.56273,236.44,1.56271,1.56293,1.56264,1.56291,257.46,True
'2018-08-09T14:36:00',1.56272,1.56311,1.56272,1.56291,192.63,1.56288,1.56328,1.56288,1.56306,210.86,True
'2018-08-09T14:37:00',1.56291,1.56312,1.56276,1.56308,160.32,1.56304,1.56329,1.56291,1.56323,196.54,False
'2018-08-09T14:38:00',1.56307,1.56315,1.56283,1.56283,171.29,1.56322,1.56329,1.56301,1.56301,121.29,False
'2018-08-09T14:39:00',1.56282,1.56282,1.56254,1.56259,192.91,1.563,1.563,1.56269,1.56278,167.45,True
'2018-08-09T14:40:00',1.56261,1.56302,1.56248,1.56286,150.18,1.56278,1.56318,1.56265,1.56303,202.82,False
'2018-08-09T14:41:00',1.56286,1.56291,1.5627,1.56273,86.91,1.56303,1.56308,1.56287,1.56289,107.4,True
'2018-08-09T14:42:00',1.56272,1.56293,1.5627,1.56291,136.56,1.56288,1.56305,1.56284,1.56303,112.59,False
'2018-08-09T14:43:00',1.56288,1.56288,1.56257,1.56259,147.07,1.56302,1.56302,1.56272,1.56274,139.38,False
'2018-08-09T14:44:00',1.56259,1.56267,1.5625,1.56254,145.7,1.56275,1.56283,1.56265,1.5627,165.99,True
'2018-08-09T14:45:00',1.56256,1.56274,1.56247,1.56274,158.93,1.56272,1.56291,1.56264,1.56291,192.21,True
'2018-08-09T14:46:00',1.56275,1.56281,1.5626,1.56274,89.04,1.56291,1.56298,1.56276,1.56292,97.29,True
'2018-08-09T14:47:00',1.56274,1.56285,1.56266,1.56276,151.71,1.5629,1.563,1.56281,1.56291,163.36,False
'2018-08-09T14:48:00',1.56277,1.56277,1.56256,1.56264,141.15,1.56291,1.56295,1.5627,1.56282,115.19,True
'2018-08-09T14:49:00',1.56264,1.56275,1.56261,1.56269,153.97,1.56282,1.56293,1.56278,1.56287,129.95,True
'2018-08-09T14:50:00',1.56269,1.56279,1.56262,1.56274,123.81,1.56288,1.56294,1.56278,1.56291,124.0,True
'2018-08-09T14:51:00',1.56269,1.56281,1.56268,1.56278,195.96,1.56285,1.56299,1.56285,1.56296,148.9,True
'2018-08-09T14:52:00',1.56278,1.56305,1.56273,1.56299,175.26,1.56297,1.56321,1.5629,1.56312,225.7,True
'2018-08-09T14:53:00',1.56298,1.56311,1.56297,1.56304,115.99,1.56311,1.56328,1.56311,1.5632,141.69,True
'2018-08-09T14:54:00',1.56304,1.56325,1.56304,1.56318,198.27,1.5632,1.5634,1.5632,1.56335,203.64,True
'2018-08-09T14:55:00',1.5632,1.56331,1.56314,1.56322,144.76,1.56336,1.56347,1.5633,1.5634,148.17,False
'2018-08-09T14:56:00',1.56322,1.56329,1.56316,1.56321,176.84,1.56339,1.56344,1.56329,1.56339,133.0,True
'2018-08-09T14:57:00',1.56321,1.56326,1.56307,1.56326,140.81,1.56338,1.56344,1.56324,1.56344,143.86,True
'2018-08-09T14:58:00',1.56326,1.56331,1.56313,1.56328,179.78,1.56344,1.56347,1.5633,1.56347,199.17,False
'2018-08-09T14:59:00',1.5633,1.56332,1.56307,1.56327,174.09,1.56345,1.56348,1.56323,1.56346,211.32,False
'2018-08-09T15:00:00',1.56328,1.56329,1.56307,1.56309,212.81,1.56345,1.56346,1.56324,1.56326,207.86,False
'2018-08-09T15:01:00',1.5631,1.56322,1.56303,1.56303,192.52,1.56328,1.56338,1.56317,1.5632,202.41,True
'2018-08-09T15:02:00',1.56303,1.56336,1.56303,1.56325,154.39,1.5632,1.56352,1.5632,1.56342,167.12,True
'2018-08-09T15:03:00',1.56325,1.56358,1.56325,1.56333,144.75,1.56342,1.56374,1.56342,1.5635,161.26,True
'2018-08-09T15:04:00',1.56338,1.56393,1.56337,1.56372,183.37,1.56353,1.56408,1.56352,1.56388,211.13,True
'2018-08-09T15:05:00',1.56372,1.56395,1.56372,1.56387,212.98,1.56389,1.56411,1.56389,1.56402,199.11,False
'2018-08-09T15:06:00',1.56386,1.56386,1.56331,1.56347,207.17,1.56402,1.56402,1.56347,1.56364,181.86,False
'2018-08-09T15:07:00',1.56347,1.56355,1.56318,1.56319,174.67,1.56364,1.56371,1.56335,1.56336,124.74,False
'2018-08-09T15:08:00',1.56319,1.56319,1.56283,1.5629,251.36,1.56336,1.56336,1.56296,1.56304,233.35,False
'2018-08-09T15:09:00',1.56288,1.56297,1.56284,1.56284,124.48,1.56305,1.56314,1.56299,1.563,130.56,True
'2018-08-09T15:10:00',1.56284,1.56296,1.56277,1.56293,140.84,1.563,1.56313,1.56291,1.56309,182.81,False
'2018-08-09T15:11:00',1.56293,1.56293,1.56276,1.56288,133.77,1.56308,1.56308,1.56293,1.56299,121.16,True
'2018-08-09T15:12:00',1.56289,1.56294,1.56277,1.56292,86.08,1.56298,1.56308,1.56288,1.56308,110.9,False
'2018-08-09T15:13:00',1.56292,1.56299,1.56279,1.56283,137.0,1.56308,1.56313,1.56296,1.563,119.39,False
'2018-08-09T15:14:00',1.56284,1.56284,1.56258,1.56258,260.26,1.563,1.563,1.56271,1.56271,213.02,True
'2018-08-09T15:15:00',1.56259,1.56264,1.5625,1.56258,149.8,1.56274,1.56279,1.56263,1.56274,174.14,True
'2018-08-09T15:16:00',1.56258,1.56271,1.56258,1.56271,100.28,1.56274,1.56287,1.56272,1.56287,134.42,False
'2018-08-09T15:17:00',1.56273,1.56284,1.56264,1.56266,120.82,1.56287,1.563,1.56279,1.56282,138.16,False
'2018-08-09T15:18:00',1.56266,1.56274,1.56261,1.56261,89.58,1.56282,1.56289,1.56277,1.56278,58.72,True
'2018-08-09T15:19:00',1.56261,1.56273,1.56254,1.56273,100.04,1.56278,1.56291,1.56268,1.56291,110.66,True
'2018-08-09T15:20:00',1.56271,1.56297,1.56271,1.56293,156.74,1.56286,1.56314,1.56286,1.56311,180.35,True
'2018-08-09T15:21:00',1.56293,1.56301,1.5628,1.56294,113.06,1.5631,1.56317,1.56297,1.5631,128.82,True
'2018-08-09T15:22:00',1.56295,1.56303,1.56288,1.56298,113.59,1.56312,1.56316,1.56303,1.56312,133.48,False
'2018-08-09T15:23:00',1.56296,1.56302,1.5629,1.56292,129.59,1.56312,1.56316,1.56307,1.5631,161.9,True
'2018-08-09T15:24:00',1.56292,1.56302,1.56283,1.56302,140.08,1.56309,1.56318,1.563,1.56318,117.29,True
'2018-08-09T15:25:00',1.56302,1.56313,1.56298,1.56312,143.72,1.56319,1.5633,1.56313,1.56329,143.61,True
'2018-08-09T15:26:00',1.56312,1.56328,1.56305,1.56323,107.67,1.56329,1.5634,1.56321,1.56338,136.16,False
'2018-08-09T15:27:00',1.56321,1.56327,1.56308,1.56308,93.82,1.56339,1.56342,1.56324,1.56326,115.13,True
'2018-08-09T15:28:00',1.56308,1.56324,1.56308,1.56319,100.37,1.56325,1.56339,1.56325,1.56337,124.15,False
'2018-08-09T15:29:00',1.56317,1.56329,1.56311,1.56315,116.37,1.56334,1.56344,1.56329,1.56332,124.74,False
'2018-08-09T15:30:00',1.56314,1.56326,1.56308,1.5631,165.78,1.56332,1.56341,1.56325,1.56326,149.72,True
'2018-08-09T15:31:00',1.5631,1.56331,1.56307,1.56321,174.93,1.56327,1.56349,1.56322,1.56337,201.98,False
'2018-08-09T15:32:00',1.56322,1.56329,1.56303,1.56319,132.1,1.56338,1.56344,1.5632,1.56333,142.42,True
'2018-08-09T15:33:00',1.56319,1.56327,1.56311,1.56323,102.24,1.56335,1.56341,1.56327,1.56336,111.96,True
'2018-08-09T15:34:00',1.56323,1.5634,1.5632,1.56331,133.68,1.56338,1.56356,1.56336,1.56347,168.65,False
'2018-08-09T15:35:00',1.56332,1.56332,1.56311,1.56317,184.9,1.56348,1.56348,1.56329,1.56335,206.62,True
'2018-08-09T15:36:00',1.56317,1.56335,1.56305,1.5632,144.1,1.56334,1.56351,1.56321,1.56335,159.19,True
'2018-08-09T15:37:00',1.5632,1.56343,1.5632,1.56341,148.67,1.56332,1.56358,1.56332,1.56358,119.85,True
'2018-08-09T15:38:00',1.56342,1.56354,1.5634,1.56343,247.48,1.56358,1.56369,1.56355,1.56359,218.95,False
'2018-08-09T15:39:00',1.56344,1.56352,1.56305,1.56308,273.83,1.5636,1.56369,1.56321,1.56324,201.64,False
'2018-08-09T15:40:00',1.56306,1.56311,1.56295,1.56298,167.98,1.56324,1.56326,1.56309,1.56315,117.15,False
'2018-08-09T15:41:00',1.56298,1.56302,1.56289,1.56293,146.64,1.56315,1.56318,1.56307,1.56308,125.76,False
'2018-08-09T15:42:00',1.5629,1.56298,1.56282,1.56288,168.25,1.56305,1.56313,1.56299,1.56302,153.65,True
'2018-08-09T15:43:00',1.56288,1.56314,1.56286,1.56311,174.67,1.56306,1.5633,1.56301,1.56327,168.11,True
'2018-08-09T15:44:00',1.56311,1.56346,1.56308,1.56339,174.12,1.56327,1.5636,1.56325,1.56351,244.52,True
'2018-08-09T15:45:00',1.56337,1.56357,1.56331,1.56353,150.45,1.5635,1.56374,1.56348,1.56369,199.3,False
'2018-08-09T15:46:00',1.56349,1.56349,1.56321,1.5633,175.68,1.56364,1.56367,1.56337,1.56346,181.66,True
'2018-08-09T15:47:00',1.56333,1.56367,1.56333,1.56356,172.37,1.56346,1.56384,1.56346,1.56373,177.48,False
'2018-08-09T15:48:00',1.56356,1.56357,1.56314,1.56342,190.23,1.56373,1.56374,1.56328,1.56358,159.67,True
'2018-08-09T15:49:00',1.56345,1.56378,1.56341,1.56364,190.09,1.56362,1.56393,1.56357,1.5638,177.71,False
'2018-08-09T15:50:00',1.56366,1.5637,1.56347,1.56349,196.11,1.5638,1.56386,1.56363,1.56366,164.9,False
'2018-08-09T15:51:00',1.56348,1.56355,1.56332,1.56344,182.99,1.56364,1.5637,1.5635,1.56362,133.63,True
'2018-08-09T15:52:00',1.56344,1.5635,1.56312,1.56346,163.06,1.56361,1.56364,1.56326,1.56362,218.49,False
'2018-08-09T15:53:00',1.56348,1.56387,1.56336,1.56342,285.33,1.56361,1.56399,1.56349,1.56358,246.06,True
'2018-08-09T15:54:00',1.56344,1.5636,1.56339,1.56352,249.85,1.56361,1.56376,1.56355,1.56369,232.56,True
'2018-08-09T15:55:00',1.56357,1.56363,1.5634,1.56354,182.28,1.56374,1.5638,1.56357,1.56371,166.02,False
'2018-08-09T15:56:00',1.56354,1.56363,1.56345,1.56349,168.27,1.56371,1.56378,1.56362,1.56367,109.06,True
'2018-08-09T15:57:00',1.56351,1.56366,1.56342,1.56355,148.06,1.56368,1.56381,1.56358,1.56374,123.82,True
'2018-08-09T15:58:00',1.56355,1.56362,1.56347,1.56358,127.19,1.56374,1.56379,1.56364,1.56375,135.64,True
'2018-08-09T15:59:00',1.5636,1.56386,1.5636,1.56386,202.3,1.56376,1.56403,1.56376,1.56403,166.98,False
'2018-08-09T16:00:00',1.56386,1.56389,1.56334,1.56341,232.08,1.56407,1.56408,1.5635,1.56358,272.82,False
'2018-08-09T16:01:00',1.56346,1.56359,1.56314,1.56323,223.22,1.5636,1.56375,1.56326,1.56339,228.9,False
'2018-08-09T16:02:00',1.56325,1.56344,1.56313,1.56316,219.59,1.56339,1.56359,1.56331,1.56332,211.17,True
'2018-08-09T16:03:00',1.56316,1.56356,1.56315,1.56354,178.53,1.56332,1.56373,1.56332,1.56372,235.52,True
'2018-08-09T16:04:00',1.56354,1.5638,1.56348,1.56378,217.13,1.56373,1.56394,1.56365,1.5639,233.88,False
'2018-08-09T16:05:00',1.56377,1.56377,1.56351,1.56364,137.39,1.56392,1.56392,1.56368,1.56375,171.46,False
'2018-08-09T16:06:00',1.56362,1.56377,1.56355,1.56359,140.59,1.56377,1.56392,1.56372,1.56376,179.35,True
'2018-08-09T16:07:00',1.56361,1.56385,1.56361,1.56385,189.94,1.56379,1.56402,1.56379,1.56402,181.63,True
'2018-08-09T16:08:00',1.56387,1.56415,1.56386,1.56395,192.35,1.56403,1.56432,1.56403,1.56412,172.97,False
'2018-08-09T16:09:00',1.56394,1.56394,1.56371,1.56382,151.05,1.56411,1.56411,1.56384,1.56394,114.58,True
'2018-08-09T16:10:00',1.56382,1.56403,1.56378,1.56389,114.63,1.56396,1.56414,1.56389,1.56404,120.51,False
'2018-08-09T16:11:00',1.56388,1.56396,1.56372,1.56372,249.33,1.56402,1.56411,1.56388,1.5639,154.55,False
'2018-08-09T16:12:00',1.56375,1.56381,1.56358,1.56366,130.41,1.56392,1.56397,1.56373,1.5638,137.77,True
'2018-08-09T16:13:00',1.56369,1.56382,1.56356,1.56382,79.31,1.56382,1.56393,1.56373,1.56393,110.29,False
'2018-08-09T16:14:00',1.56384,1.5639,1.56374,1.56377,104.57,1.56396,1.56403,1.56388,1.56394,116.85,True
'2018-08-09T16:15:00',1.56376,1.56399,1.56376,1.56384,154.82,1.56393,1.56414,1.56393,1.564,165.64,False
'2018-08-09T16:16:00',1.56385,1.56387,1.56364,1.56382,145.98,1.56399,1.56403,1.56382,1.56396,178.41,False
'2018-08-09T16:17:00',1.56378,1.56378,1.5634,1.56345,105.2,1.56394,1.56394,1.56357,1.56363,108.48,False
'2018-08-09T16:18:00',1.56345,1.56353,1.56337,1.56344,116.79,1.56361,1.56372,1.56354,1.56361,102.56,False
'2018-08-09T16:19:00',1.56343,1.56351,1.56339,1.56339,171.66,1.56361,1.56368,1.56355,1.56356,134.37,True
'2018-08-09T16:20:00',1.5634,1.56353,1.5634,1.56344,108.01,1.56356,1.56371,1.56356,1.56361,93.51,True
'2018-08-09T16:21:00',1.56345,1.56391,1.56343,1.56369,192.07,1.5636,1.56405,1.5636,1.56385,172.72,False
'2018-08-09T16:22:00',1.56369,1.56373,1.56318,1.56339,129.33,1.56385,1.5639,1.56335,1.56355,139.99,False
'2018-08-09T16:23:00',1.56339,1.56348,1.5633,1.56338,182.65,1.56355,1.56364,1.56345,1.56354,200.75,False
'2018-08-09T16:24:00',1.56336,1.5634,1.563,1.56315,236.65,1.56354,1.56354,1.56316,1.56328,178.14,True
'2018-08-09T16:25:00',1.56315,1.56432,1.56311,1.5642,209.27,1.5633,1.56448,1.56327,1.56429,203.22,False
'2018-08-09T16:26:00',1.56419,1.56419,1.56383,1.56389,193.68,1.56429,1.56429,1.56395,1.56402,150.04,False
'2018-08-09T16:27:00',1.56389,1.56402,1.5637,1.5637,221.67,1.56404,1.56414,1.56382,1.56385,225.82,True
'2018-08-09T16:28:00',1.56375,1.56386,1.56362,1.56372,159.98,1.56388,1.56401,1.56377,1.5639,160.49,False
'2018-08-09T16:29:00',1.56366,1.56371,1.56338,1.5635,193.05,1.56382,1.56386,1.56355,1.56364,168.78,False
'2018-08-09T16:30:00',1.5635,1.56352,1.56302,1.56332,199.34,1.56364,1.56366,1.56318,1.56345,209.83,True
'2018-08-09T16:31:00',1.56332,1.56387,1.56323,1.56381,133.31,1.56345,1.56403,1.56337,1.56395,168.37,False
'2018-08-09T16:32:00',1.56381,1.56384,1.56359,1.56366,180.83,1.56395,1.56399,1.5637,1.56382,108.66,False
'2018-08-09T16:33:00',1.56367,1.56376,1.56355,1.5636,229.87,1.56381,1.56392,1.56369,1.56376,167.23,True
'2018-08-09T16:34:00',1.56361,1.5637,1.56355,1.56366,179.38,1.56375,1.56386,1.5637,1.56378,129.74,True
'2018-08-09T16:35:00',1.56364,1.56378,1.56361,1.56372,151.49,1.56374,1.56392,1.56374,1.5639,108.25,False
'2018-08-09T16:36:00',1.56375,1.5639,1.56358,1.56362,162.96,1.56391,1.56406,1.56373,1.5638,159.13,True
'2018-08-09T16:37:00',1.56362,1.56381,1.56355,1.56367,167.66,1.5638,1.56398,1.56371,1.56382,176.92,True
'2018-08-09T16:38:00',1.56367,1.56374,1.56358,1.56367,140.22,1.56383,1.5639,1.56375,1.56384,135.88,False
'2018-08-09T16:39:00',1.56366,1.56369,1.56347,1.56364,156.11,1.56383,1.56384,1.56363,1.5638,158.87,True
'2018-08-09T16:40:00',1.56363,1.56395,1.56363,1.56389,134.52,1.56381,1.56409,1.56379,1.56406,164.24,False
'2018-08-09T16:41:00',1.56389,1.56411,1.56386,1.56388,158.68,1.56407,1.56429,1.56402,1.56405,154.95,True
'2018-08-09T16:42:00',1.56389,1.564,1.56373,1.56394,157.78,1.56405,1.56411,1.56389,1.56409,202.46,False
'2018-08-09T16:43:00',1.56395,1.564,1.56379,1.56386,211.86,1.56409,1.56412,1.56394,1.56402,233.07,False
'2018-08-09T16:44:00',1.56387,1.56396,1.56374,1.56376,199.39,1.56403,1.56411,1.5639,1.56394,149.86,True
'2018-08-09T16:45:00',1.56377,1.56406,1.56369,1.564,217.37,1.56393,1.56422,1.56386,1.56417,162.74,False
'2018-08-09T16:46:00',1.56402,1.56411,1.56384,1.56394,246.6,1.56418,1.56426,1.56401,1.5641,149.84,False
'2018-08-09T16:47:00',1.56392,1.56394,1.56368,1.56385,173.69,1.5641,1.56411,1.56385,1.56401,142.84,False
'2018-08-09T16:48:00',1.56384,1.56384,1.56365,1.56366,137.35,1.56401,1.56401,1.5638,1.56383,129.43,True
'2018-08-09T16:49:00',1.56366,1.56378,1.56364,1.56372,117.21,1.56382,1.56394,1.5638,1.56388,98.34,False
'2018-08-09T16:50:00',1.56373,1.56375,1.5635,1.5635,148.34,1.56389,1.5639,1.56362,1.56364,165.7,True
'2018-08-09T16:51:00',1.56347,1.5636,1.56342,1.56352,110.34,1.56363,1.56377,1.56357,1.56367,113.78,True
'2018-08-09T16:52:00',1.56351,1.56377,1.56351,1.56373,150.42,1.56367,1.56389,1.56367,1.56383,192.77,True
'2018-08-09T16:53:00',1.56371,1.56453,1.56367,1.56438,246.37,1.56384,1.56469,1.56379,1.56455,275.78,True
'2018-08-09T16:54:00',1.56438,1.56478,1.56435,1.5644,161.22,1.56454,1.5649,1.56452,1.56459,168.8,False
'2018-08-09T16:55:00',1.5644,1.56447,1.5642,1.5643,226.44,1.56459,1.56465,1.56436,1.56449,214.45,True
'2018-08-09T16:56:00',1.56432,1.56441,1.56425,1.56441,149.29,1.56448,1.56458,1.5644,1.56458,133.26,False
'2018-08-09T16:57:00',1.56441,1.56455,1.56392,1.56411,241.19,1.56457,1.56472,1.56408,1.5643,290.94,True
'2018-08-09T16:58:00',1.56417,1.56456,1.56404,1.56421,331.35,1.56434,1.56472,1.5642,1.56438,366.58,False
'2018-08-09T16:59:00',1.56417,1.56425,1.56399,1.564,332.34,1.56435,1.56442,1.56412,1.56417,351.4,False
'2018-08-09T17:00:00',1.56398,1.5641,1.56353,1.56381,371.92,1.56417,1.56426,1.56369,1.56398,335.69,False
'2018-08-09T17:01:00',1.5638,1.56401,1.56355,1.56355,267.13,1.56397,1.56419,1.56369,1.5637,210.36,True
'2018-08-09T17:02:00',1.56355,1.56374,1.56345,1.56371,232.92,1.5637,1.56391,1.5636,1.56387,243.48,False
'2018-08-09T17:03:00',1.56369,1.56371,1.56347,1.56365,205.56,1.56387,1.56388,1.56363,1.56379,164.73,False
'2018-08-09T17:04:00',1.56363,1.56363,1.56333,1.56337,135.45,1.56379,1.56379,1.56349,1.56354,111.46,True
'2018-08-09T17:05:00',1.56337,1.56363,1.56337,1.56354,149.15,1.56353,1.5638,1.56353,1.56372,140.52,True
'2018-08-09T17:06:00',1.56356,1.56367,1.56346,1.56361,228.2,1.56375,1.56386,1.56363,1.56378,198.23,True
'2018-08-09T17:07:00',1.56361,1.5637,1.56344,1.5637,205.9,1.56378,1.56387,1.5636,1.56387,165.73,True
'2018-08-09T17:08:00',1.56371,1.56392,1.56371,1.56378,189.4,1.56388,1.56409,1.56387,1.56396,182.39,False
'2018-08-09T17:09:00',1.56377,1.56378,1.56355,1.56369,207.52,1.56395,1.56396,1.56371,1.56384,186.79,True
'2018-08-09T17:10:00',1.56367,1.5638,1.56358,1.56377,197.8,1.56383,1.56397,1.56373,1.56394,157.5,False
'2018-08-09T17:11:00',1.56377,1.56383,1.56352,1.56361,169.73,1.56394,1.56398,1.5637,1.56379,160.4,True
'2018-08-09T17:12:00',1.56361,1.5637,1.56354,1.56361,173.68,1.56379,1.56387,1.56371,1.56381,170.82,False
'2018-08-09T17:13:00',1.56363,1.56375,1.56349,1.56357,217.72,1.56382,1.56393,1.56364,1.56374,165.53,True
'2018-08-09T17:14:00',1.56357,1.56377,1.56357,1.56372,178.41,1.56375,1.56394,1.56375,1.5639,192.11,False
'2018-08-09T17:15:00',1.56374,1.56374,1.56345,1.56354,164.61,1.5639,1.5639,1.56363,1.56372,162.67,False
'2018-08-09T17:16:00',1.56353,1.56359,1.56339,1.56355,169.84,1.56372,1.56377,1.5635,1.56363,181.09,False
'2018-08-09T17:17:00',1.56356,1.56356,1.56338,1.56352,114.38,1.56363,1.56369,1.56351,1.56369,120.78,True
'2018-08-09T17:18:00',1.56352,1.5636,1.56352,1.56359,86.07,1.56369,1.56377,1.56368,1.56377,112.04,True
'2018-08-09T17:19:00',1.56359,1.56383,1.56353,1.5638,122.88,1.56376,1.56398,1.5637,1.56396,174.07,True
'2018-08-09T17:20:00',1.56383,1.56408,1.56378,1.56405,140.37,1.56397,1.56423,1.56397,1.56423,195.51,False
'2018-08-09T17:21:00',1.56405,1.56405,1.56362,1.56362,136.64,1.56423,1.56423,1.56376,1.56376,106.85,True
'2018-08-09T17:22:00',1.56359,1.56372,1.56349,1.56369,150.18,1.56372,1.56387,1.56366,1.56386,131.83,True
'2018-08-09T17:23:00',1.56369,1.56397,1.56367,1.56395,143.83,1.56386,1.56415,1.56384,1.56413,161.53,True
'2018-08-09T17:24:00',1.56395,1.56412,1.56391,1.56412,136.2,1.56413,1.56426,1.56404,1.56421,124.19,False
'2018-08-09T17:25:00',1.56411,1.56422,1.56402,1.56402,139.88,1.5642,1.56437,1.56415,1.56417,170.11,True
'2018-08-09T17:26:00',1.56402,1.56412,1.5639,1.56409,197.82,1.56417,1.56428,1.56404,1.56426,173.65,False
'2018-08-09T17:27:00',1.56408,1.56413,1.56392,1.56393,165.24,1.56424,1.56428,1.56409,1.56409,162.41,False
'2018-08-09T17:28:00',1.56393,1.56399,1.56386,1.56392,138.01,1.56409,1.56415,1.56402,1.56409,181.82,False
'2018-08-09T17:29:00',1.56391,1.564,1.56381,1.56388,145.97,1.5641,1.56416,1.56395,1.56405,162.86,True
'2018-08-09T17:30:00',1.56389,1.56406,1.56389,1.56403,86.02,1.56405,1.56424,1.56405,1.56418,109.26,False
'2018-08-09T17:31:00',1.56402,1.56408,1.56375,1.56386,179.76,1.56418,1.56421,1.56391,1.56401,128.96,True
'2018-08-09T17:32:00',1.56384,1.56389,1.56376,1.56388,141.92,1.56401,1.56406,1.56393,1.56406,108.24,True
'2018-08-09T17:33:00',1.56388,1.56398,1.56382,1.56389,188.93,1.56407,1.56411,1.56395,1.56405,115.04,True
'2018-08-09T17:34:00',1.56392,1.56403,1.56389,1.56395,128.14,1.56405,1.56416,1.56401,1.56411,79.49,False
'2018-08-09T17:35:00',1.56395,1.56405,1.56382,1.56391,151.05,1.56411,1.56421,1.56395,1.56405,81.81,False
'2018-08-09T17:36:00',1.5639,1.56401,1.56375,1.56385,132.12,1.56405,1.56412,1.56393,1.56402,120.71,True
'2018-08-09T17:37:00',1.56385,1.5641,1.56385,1.56402,105.54,1.56402,1.56425,1.56402,1.56417,115.39,True
'2018-08-09T17:38:00',1.564,1.56432,1.56398,1.56432,99.37,1.56416,1.5645,1.56414,1.56449,136.94,True
'2018-08-09T17:39:00',1.56433,1.56437,1.56421,1.56434,135.6,1.56451,1.56455,1.56435,1.56452,175.43,False
'2018-08-09T17:40:00',1.56434,1.56438,1.56419,1.56425,177.75,1.56451,1.56456,1.56437,1.56444,156.79,False
'2018-08-09T17:41:00',1.56426,1.56432,1.56418,1.56424,136.42,1.56444,1.56449,1.56435,1.56439,117.0,False
'2018-08-09T17:42:00',1.56421,1.56424,1.56409,1.56417,154.15,1.56438,1.56439,1.56425,1.56431,89.15,False
'2018-08-09T17:43:00',1.56415,1.56429,1.56411,1.56414,89.82,1.56431,1.5644,1.56425,1.56432,54.3,False
'2018-08-09T17:44:00',1.56414,1.56419,1.56394,1.56412,128.5,1.56432,1.56433,1.5641,1.5643,114.75,False
'2018-08-09T17:45:00',1.56413,1.56413,1.56386,1.56403,163.04,1.56432,1.56432,1.56405,1.5642,165.46,True
'2018-08-09T17:46:00',1.56404,1.56429,1.56404,1.56419,138.79,1.56423,1.56444,1.56423,1.56437,175.95,True
'2018-08-09T17:47:00',1.56419,1.56444,1.56407,1.56442,159.08,1.56437,1.56458,1.56423,1.56455,160.89,True
'2018-08-09T17:48:00',1.56441,1.56455,1.56425,1.56454,184.31,1.56455,1.56472,1.5644,1.56472,158.36,False
'2018-08-09T17:49:00',1.56454,1.56454,1.56416,1.5642,185.37,1.56472,1.56472,1.56433,1.56437,186.84,False
'2018-08-09T17:50:00',1.56419,1.56427,1.56405,1.56405,234.93,1.56434,1.56444,1.56421,1.56421,174.11,False
'2018-08-09T17:51:00',1.56405,1.56414,1.56378,1.56388,247.19,1.5642,1.56431,1.56396,1.56403,288.7,True
'2018-08-09T17:52:00',1.56385,1.56405,1.56385,1.56404,94.36,1.56402,1.56422,1.56402,1.56419,120.99,False
'2018-08-09T17:53:00',1.56403,1.5641,1.56383,1.56403,140.95,1.56419,1.56425,1.56401,1.5642,175.6,True
'2018-08-09T17:54:00',1.56403,1.56422,1.56403,1.56412,173.57,1.5642,1.56439,1.5642,1.56429,182.43,True
'2018-08-09T17:55:00',1.56412,1.56433,1.56412,1.56423,125.64,1.56428,1.5645,1.56428,1.5644,128.43,True
'2018-08-09T17:56:00',1.56422,1.56446,1.56422,1.56446,83.63,1.5644,1.56462,1.5644,1.56462,111.2,True
'2018-08-09T17:57:00',1.56445,1.56457,1.56443,1.56448,100.77,1.5646,1.56472,1.5646,1.56466,116.21,False
'2018-08-09T17:58:00',1.56447,1.56458,1.56421,1.56436,192.01,1.56465,1.56474,1.56438,1.56453,173.98,True
'2018-08-09T17:59:00',1.56436,1.56447,1.56429,1.56442,136.93,1.56454,1.56464,1.56445,1.5646,139.52,False
'2018-08-09T18:00:00',1.56442,1.56442,1.56411,1.56416,183.31,1.5646,1.5646,1.56428,1.56435,190.64,False
'2018-08-09T18:01:00',1.56417,1.56419,1.56397,1.56397,223.84,1.56436,1.56437,1.56414,1.56416,204.76,False
'2018-08-09T18:02:00',1.56398,1.56406,1.56369,1.56374,206.09,1.56416,1.56424,1.56387,1.56391,177.64,True
'2018-08-09T18:03:00',1.56374,1.56383,1.56371,1.56381,159.68,1.56391,1.564,1.56387,1.564,175.13,True
'2018-08-09T18:04:00',1.56382,1.56386,1.56368,1.56382,187.66,1.564,1.56404,1.56386,1.56402,206.56,True
'2018-08-09T18:05:00',1.56383,1.56404,1.56379,1.56389,196.02,1.56396,1.56422,1.56396,1.56404,195.31,True
'2018-08-09T18:06:00',1.5639,1.56397,1.56386,1.56392,115.33,1.56404,1.56413,1.56402,1.56408,170.72,True
'2018-08-09T18:07:00',1.56392,1.5641,1.56392,1.56401,73.04,1.56407,1.56422,1.56406,1.56415,108.9,True
'2018-08-09T18:08:00',1.56403,1.56414,1.56397,1.564,95.37,1.56421,1.56427,1.56415,1.56418,107.03,False
'2018-08-09T18:09:00',1.564,1.5641,1.56388,1.56393,154.35,1.56418,1.5643,1.56405,1.56409,141.27,False
'2018-08-09T18:10:00',1.56394,1.56396,1.56367,1.56372,206.24,1.56409,1.56412,1.56383,1.5639,210.09,False
'2018-08-09T18:11:00',1.56372,1.56375,1.56355,1.56365,184.14,1.5639,1.5639,1.56371,1.5638,190.3,True
'2018-08-09T18:12:00',1.56365,1.56379,1.56354,1.56369,172.6,1.56381,1.56397,1.56373,1.56388,199.28,True
'2018-08-09T18:13:00',1.56369,1.56381,1.56358,1.56381,154.62,1.56388,1.56398,1.56375,1.56395,158.16,False
'2018-08-09T18:14:00',1.56381,1.56386,1.56364,1.56375,138.28,1.56397,1.56403,1.56382,1.56395,154.27,True
'2018-08-09T18:15:00',1.56368,1.56386,1.56367,1.5638,147.53,1.56386,1.56404,1.56383,1.56398,150.76,True
'2018-08-09T18:16:00',1.56383,1.56394,1.56378,1.56393,102.72,1.56399,1.5641,1.56395,1.56409,110.85,False
'2018-08-09T18:17:00',1.56391,1.56395,1.56362,1.56373,159.34,1.56407,1.56409,1.56382,1.5639,154.5,True
'2018-08-09T18:18:00',1.56374,1.5639,1.56373,1.56384,123.82,1.56393,1.56407,1.56392,1.56401,155.06,True
'2018-08-09T18:19:00',1.56383,1.56394,1.56379,1.56388,136.27,1.56401,1.56411,1.56398,1.56405,128.9,False
'2018-08-09T18:20:00',1.56388,1.56388,1.5637,1.56371,116.54,1.56404,1.56405,1.56387,1.56388,127.86,False
'2018-08-09T18:21:00',1.56372,1.56373,1.56359,1.5637,121.5,1.5639,1.56391,1.56379,1.56389,135.71,False
'2018-08-09T18:22:00',1.56371,1.56372,1.56354,1.56369,211.73,1.56391,1.56391,1.56372,1.56389,163.73,False
'2018-08-09T18:23:00',1.56369,1.5638,1.56367,1.56367,139.06,1.56389,1.56399,1.56385,1.56385,157.12,True
'2018-08-09T18:24:00',1.56368,1.5638,1.56368,1.56373,105.95,1.56385,1.564,1.56384,1.56391,124.14,False
'2018-08-09T18:25:00',1.56372,1.56376,1.56357,1.56362,136.79,1.5639,1.56395,1.56376,1.56381,175.58,True
'2018-08-09T18:26:00',1.56362,1.56377,1.56359,1.56368,150.89,1.5638,1.56392,1.56378,1.56384,154.73,True
'2018-08-09T18:27:00',1.56367,1.56385,1.56367,1.56375,96.79,1.56384,1.56403,1.56384,1.5639,105.43,True
'2018-08-09T18:28:00',1.56372,1.56385,1.56365,1.56379,144.06,1.56385,1.56404,1.5638,1.56398,168.0,True
'2018-08-09T18:29:00',1.56379,1.56391,1.56374,1.56389,128.88,1.56398,1.56406,1.56393,1.56406,165.43,False
'2018-08-09T18:30:00',1.56388,1.56388,1.5637,1.56373,73.67,1.56405,1.56406,1.56385,1.56389,51.6,True
'2018-08-09T18:31:00',1.56371,1.56385,1.56369,1.56378,178.37,1.56387,1.56403,1.56387,1.56398,158.28,True
'2018-08-09T18:32:00',1.56378,1.5639,1.5637,1.56381,97.59,1.56398,1.56406,1.56388,1.56399,133.92,False
'2018-08-09T18:33:00',1.56381,1.56383,1.56366,1.56368,103.15,1.56399,1.56399,1.56383,1.56386,111.21,False
'2018-08-09T18:34:00',1.56372,1.56377,1.5636,1.56366,153.42,1.5639,1.56395,1.56379,1.56383,122.83,True
'2018-08-09T18:35:00',1.56365,1.56379,1.56364,1.56378,132.2,1.56383,1.56396,1.56381,1.56396,119.14,False
'2018-08-09T18:36:00',1.56377,1.56379,1.56363,1.56367,86.41,1.56395,1.56398,1.56383,1.56386,84.48,True
'2018-08-09T18:37:00',1.56367,1.56381,1.56358,1.56379,171.2,1.56386,1.564,1.56378,1.56398,181.07,False
'2018-08-09T18:38:00',1.56379,1.56393,1.56373,1.56373,129.59,1.56396,1.56412,1.56392,1.56392,153.06,False
'2018-08-09T18:39:00',1.56373,1.56377,1.56365,1.56372,121.75,1.56392,1.56397,1.56381,1.56389,129.27,False
'2018-08-09T18:40:00',1.56373,1.56386,1.5637,1.5637,130.32,1.56389,1.56402,1.56386,1.56386,150.73,False
'2018-08-09T18:41:00',1.5637,1.56382,1.56357,1.56357,154.88,1.56388,1.56399,1.56376,1.56377,208.33,True
'2018-08-09T18:42:00',1.56363,1.56367,1.56355,1.56364,163.67,1.56378,1.56385,1.56373,1.56384,170.16,False
'2018-08-09T18:43:00',1.56364,1.56364,1.56353,1.56357,110.46,1.56384,1.56384,1.56373,1.56374,116.04,False
'2018-08-09T18:44:00',1.56355,1.56366,1.56348,1.5635,167.26,1.56374,1.56383,1.56368,1.5637,181.97,True
'2018-08-09T18:45:00',1.5635,1.56365,1.5634,1.56359,174.83,1.5637,1.56385,1.56358,1.56374,229.99,False
'2018-08-09T18:46:00',1.56357,1.56364,1.56344,1.56353,106.08,1.56374,1.56379,1.56362,1.56368,128.34,False
'2018-08-09T18:47:00',1.56354,1.56356,1.5634,1.56349,108.77,1.56368,1.56373,1.56356,1.56365,109.74,False
'2018-08-09T18:48:00',1.56348,1.56353,1.56329,1.56329,99.38,1.56365,1.56369,1.56346,1.56346,95.65,True
'2018-08-09T18:49:00',1.56328,1.56332,1.56325,1.5633,49.83,1.56346,1.56351,1.56343,1.56348,51.99,True
'2018-08-09T18:50:00',1.56331,1.56351,1.56329,1.56347,118.43,1.56349,1.5637,1.56347,1.56365,165.45,True
'2018-08-09T18:51:00',1.56347,1.56354,1.56336,1.56353,111.81,1.56365,1.56372,1.56354,1.56372,134.68,False
'2018-08-09T18:52:00',1.56351,1.56354,1.56337,1.56342,121.46,1.56372,1.56372,1.56355,1.56359,173.98,False
'2018-08-09T18:53:00',1.56344,1.56353,1.56335,1.56342,117.73,1.5636,1.56371,1.56353,1.56358,179.83,True
'2018-08-09T18:54:00',1.56341,1.56343,1.56332,1.56343,72.69,1.56358,1.56362,1.56351,1.56358,67.89,True
'2018-08-09T18:55:00',1.56341,1.56352,1.56329,1.56345,153.61,1.56356,1.5637,1.56347,1.56364,144.14,False
'2018-08-09T18:56:00',1.56347,1.56356,1.56337,1.56341,131.08,1.56365,1.56375,1.56355,1.56358,106.12,True
'2018-08-09T18:57:00',1.56343,1.56361,1.56342,1.56359,132.92,1.5636,1.56379,1.56358,1.56379,128.79,False
'2018-08-09T18:58:00',1.56359,1.56361,1.5633,1.56351,191.14,1.56379,1.56379,1.56349,1.56371,179.13,True
'2018-08-09T18:59:00',1.56352,1.56375,1.56349,1.56372,184.44,1.56371,1.56391,1.56369,1.56391,157.01,False
'2018-08-09T19:00:00',1.56372,1.56381,1.5634,1.56347,141.49,1.56391,1.56398,1.56356,1.56364,105.27,True
'2018-08-09T19:01:00',1.56357,1.5637,1.56355,1.56364,130.48,1.56366,1.56389,1.56366,1.56381,120.85,False
'2018-08-09T19:02:00',1.56364,1.56367,1.56349,1.56351,113.25,1.56383,1.56386,1.56367,1.56368,121.36,True
'2018-08-09T19:03:00',1.56353,1.56376,1.56353,1.56358,149.02,1.56368,1.56391,1.56368,1.56375,125.54,True
'2018-08-09T19:04:00',1.56356,1.56397,1.56351,1.56376,252.65,1.56372,1.56409,1.5637,1.56394,239.68,True
'2018-08-09T19:05:00',1.56377,1.56386,1.5637,1.56381,175.02,1.56394,1.56404,1.56385,1.56401,196.4,True
'2018-08-09T19:06:00',1.5638,1.56409,1.56367,1.56392,154.95,1.564,1.56426,1.56386,1.56411,192.25,True
'2018-08-09T19:07:00',1.56392,1.5641,1.56391,1.56406,108.11,1.56411,1.56428,1.56408,1.56424,136.1,True
'2018-08-09T19:08:00',1.56406,1.56449,1.56406,1.56444,169.55,1.56419,1.56469,1.56419,1.56462,199.6,False
'2018-08-09T19:09:00',1.56444,1.56448,1.56434,1.56435,95.34,1.56462,1.56468,1.5645,1.56451,96.8,False
'2018-08-09T19:10:00',1.56435,1.56437,1.56414,1.56424,159.23,1.56451,1.56454,1.56434,1.56442,116.23,False
'2018-08-09T19:11:00',1.56424,1.56437,1.56416,1.5642,127.03,1.56441,1.56455,1.5643,1.56438,117.35,True
'2018-08-09T19:12:00',1.56421,1.56447,1.56405,1.56443,144.4,1.56438,1.56465,1.56425,1.56462,146.74,True
'2018-08-09T19:13:00',1.56443,1.56463,1.56443,1.56454,154.18,1.56462,1.56482,1.56462,1.56473,203.42,True
'2018-08-09T19:14:00',1.56454,1.5648,1.56447,1.56476,146.03,1.56472,1.56495,1.56467,1.56495,163.64,False
'2018-08-09T19:15:00',1.56476,1.56481,1.56462,1.56462,98.48,1.56494,1.56497,1.5648,1.5648,97.53,True
'2018-08-09T19:16:00',1.56462,1.5647,1.56455,1.56466,130.14,1.56479,1.56487,1.56473,1.56483,103.33,False
'2018-08-09T19:17:00',1.56466,1.56468,1.5644,1.56443,78.06,1.56485,1.56485,1.56457,1.56459,55.19,False
'2018-08-09T19:18:00',1.56444,1.56444,1.56417,1.56434,162.62,1.56458,1.56462,1.56435,1.56453,166.54,True
'2018-08-09T19:19:00',1.56434,1.56447,1.56422,1.56438,107.99,1.5645,1.56461,1.56441,1.56455,139.55,False
'2018-08-09T19:20:00',1.56437,1.56439,1.56433,1.56437,64.64,1.56455,1.56459,1.56451,1.56457,77.52,True
'2018-08-09T19:21:00',1.56436,1.56443,1.56435,1.56438,91.53,1.56456,1.56462,1.56454,1.56457,87.45,False
'2018-08-09T19:22:00',1.56437,1.56443,1.56435,1.56437,102.46,1.56456,1.56461,1.56452,1.56456,83.54,True
'2018-08-09T19:23:00',1.56439,1.56444,1.56427,1.56442,76.86,1.56457,1.56463,1.56446,1.56463,92.43,False
'2018-08-09T19:24:00',1.56442,1.56452,1.56437,1.56439,86.65,1.56461,1.56468,1.56455,1.56457,92.04,False
'2018-08-09T19:25:00',1.56439,1.56448,1.5643,1.56431,53.48,1.56457,1.56465,1.56447,1.56449,80.5,False
'2018-08-09T19:26:00',1.56431,1.56435,1.56413,1.56422,83.44,1.56451,1.56452,1.56433,1.56439,101.67,True
'2018-08-09T19:27:00',1.56421,1.56439,1.56418,1.5643,128.56,1.56436,1.56458,1.56436,1.5645,135.58,True
'2018-08-09T19:28:00',1.56429,1.5644,1.56428,1.56437,65.89,1.56449,1.5646,1.56448,1.56456,79.53,True
'2018-08-09T19:29:00',1.56435,1.56452,1.56433,1.56449,90.02,1.56454,1.56472,1.56453,1.56467,114.32,True
'2018-08-09T19:30:00',1.56448,1.56456,1.56444,1.56451,78.13,1.56465,1.56473,1.5646,1.56468,97.16,False
'2018-08-09T19:31:00',1.56453,1.56453,1.5644,1.56446,91.94,1.5647,1.5647,1.56459,1.56462,97.3,False
'2018-08-09T19:32:00',1.56446,1.56447,1.56428,1.56428,86.59,1.56462,1.56465,1.56447,1.56448,75.69,True
'2018-08-09T19:33:00',1.56427,1.56432,1.56421,1.5643,136.16,1.56444,1.56452,1.56439,1.56449,175.27,False
'2018-08-09T19:34:00',1.56431,1.56431,1.56411,1.56417,105.5,1.56449,1.56449,1.56429,1.56436,123.5,True
'2018-08-09T19:35:00',1.56418,1.56437,1.56418,1.56424,65.25,1.56435,1.56454,1.56435,1.56443,84.5,True
'2018-08-09T19:36:00',1.56424,1.56442,1.56417,1.56441,122.45,1.56443,1.56461,1.56438,1.56461,129.67,False
'2018-08-09T19:37:00',1.56441,1.5645,1.56437,1.56438,78.93,1.56461,1.56467,1.56455,1.56457,98.42,False
'2018-08-09T19:38:00',1.5644,1.56443,1.56425,1.56429,77.28,1.56457,1.56458,1.56438,1.56448,96.7,False
'2018-08-09T19:39:00',1.56428,1.5643,1.56422,1.56422,92.28,1.56448,1.56449,1.5644,1.56441,83.92,True
'2018-08-09T19:40:00',1.56424,1.5644,1.56422,1.56439,86.27,1.56443,1.56459,1.56439,1.56456,104.44,True
'2018-08-09T19:41:00',1.56439,1.56442,1.56437,1.56442,32.43,1.56458,1.56461,1.56454,1.5646,33.34,True
'2018-08-09T19:42:00',1.56442,1.56454,1.56442,1.56449,26.94,1.56462,1.56467,1.5646,1.56466,37.36,False
'2018-08-09T19:43:00',1.56448,1.56453,1.56438,1.56439,28.27,1.56467,1.56469,1.56456,1.56456,35.46,True
'2018-08-09T19:44:00',1.56439,1.56439,1.56432,1.56439,56.39,1.56456,1.56458,1.56449,1.56458,49.51,False
'2018-08-09T19:45:00',1.56438,1.56443,1.56435,1.56439,64.71,1.56458,1.56462,1.56446,1.56456,89.05,False
'2018-08-09T19:46:00',1.56435,1.5644,1.56405,1.56408,63.19,1.5645,1.56459,1.56417,1.56421,66.87,True
'2018-08-09T19:47:00',1.56408,1.56408,1.56385,1.56407,79.59,1.56422,1.56426,1.56402,1.56426,94.11,False
'2018-08-09T19:48:00',1.56407,1.56408,1.5639,1.56395,112.13,1.56426,1.56427,1.5641,1.56415,107.96,True
'2018-08-09T19:49:00',1.56395,1.56402,1.56377,1.56401,154.01,1.56415,1.56418,1.56394,1.56418,121.72,False
'2018-08-09T19:50:00',1.56401,1.56402,1.5637,1.5638,183.98,1.56419,1.56419,1.56386,1.56397,162.28,False
'2018-08-09T19:51:00',1.56378,1.56383,1.56369,1.56371,109.36,1.56397,1.56403,1.5639,1.56391,100.91,True
'2018-08-09T19:52:00',1.5637,1.56394,1.5637,1.5639,115.64,1.56391,1.56414,1.56391,1.56411,104.46,True
'2018-08-09T19:53:00',1.56391,1.56395,1.56382,1.56392,86.29,1.56411,1.56411,1.56392,1.56411,60.94,True
'2018-08-09T19:54:00',1.56392,1.56409,1.56385,1.56408,62.03,1.56411,1.56429,1.56403,1.56428,64.38,True
'2018-08-09T19:55:00',1.56406,1.56412,1.56396,1.56412,105.62,1.56429,1.56432,1.56415,1.56432,103.51,False
'2018-08-09T19:56:00',1.5641,1.5641,1.56392,1.56398,101.41,1.56431,1.56431,1.56412,1.56419,95.67,True
'2018-08-09T19:57:00',1.56397,1.56411,1.56397,1.5641,77.01,1.56418,1.56429,1.56417,1.56429,97.14,False
'2018-08-09T19:58:00',1.5641,1.56414,1.56396,1.56403,129.53,1.56429,1.56432,1.56416,1.56423,135.97,False
'2018-08-09T19:59:00',1.56403,1.5641,1.56377,1.5638,148.2,1.56422,1.56429,1.56398,1.56401,149.18,False
'2018-08-09T20:00:00',1.56379,1.56381,1.56361,1.56365,143.92,1.56401,1.56401,1.56382,1.56383,171.54,True
'2018-08-09T20:01:00',1.56365,1.56399,1.56365,1.56395,177.49,1.56382,1.56418,1.56382,1.56415,204.85,True
'2018-08-09T20:02:00',1.56395,1.56406,1.56384,1.56405,114.73,1.56415,1.56424,1.56403,1.56424,144.0,False
'2018-08-09T20:03:00',1.56406,1.56408,1.56393,1.56393,150.72,1.56424,1.56426,1.5641,1.56413,165.64,True
'2018-08-09T20:04:00',1.56393,1.564,1.56389,1.56395,152.32,1.56413,1.5642,1.56406,1.56415,185.16,False
'2018-08-09T20:05:00',1.56395,1.56404,1.56384,1.56395,92.19,1.56414,1.56425,1.56402,1.56415,94.0,True
'2018-08-09T20:06:00',1.56399,1.56407,1.56393,1.56401,119.51,1.56415,1.56426,1.56413,1.56419,111.37,True
'2018-08-09T20:07:00',1.56401,1.5641,1.56397,1.56407,72.97,1.56419,1.56427,1.56414,1.56427,66.1,True
'2018-08-09T20:08:00',1.56408,1.5642,1.56406,1.56415,72.93,1.56426,1.56439,1.56424,1.56434,67.74,True
'2018-08-09T20:09:00',1.56415,1.56431,1.5641,1.5643,99.84,1.56434,1.56448,1.56429,1.56447,91.92,False
'2018-08-09T20:10:00',1.56431,1.56431,1.56413,1.5642,69.8,1.56447,1.56448,1.56431,1.56438,79.53,False
'2018-08-09T20:11:00',1.56419,1.5642,1.56389,1.5639,90.85,1.56438,1.56438,1.56408,1.56408,96.61,False
'2018-08-09T20:12:00',1.5639,1.56391,1.56389,1.5639,61.52,1.56409,1.56409,1.56405,1.56408,59.74,True
'2018-08-09T20:13:00',1.56388,1.56396,1.56387,1.56394,70.9,1.56403,1.56415,1.56403,1.56413,93.88,True
'2018-08-09T20:14:00',1.56393,1.56411,1.56392,1.56404,107.26,1.56412,1.56429,1.56409,1.56424,116.3,False
'2018-08-09T20:15:00',1.56403,1.56409,1.56392,1.56398,73.13,1.56423,1.56426,1.5641,1.56416,102.25,True
'2018-08-09T20:16:00',1.56404,1.56409,1.56395,1.56401,134.58,1.56421,1.56428,1.56412,1.56419,146.17,True
'2018-08-09T20:17:00',1.56401,1.56423,1.56401,1.56422,73.15,1.56419,1.56441,1.56418,1.56441,84.02,True
'2018-08-09T20:18:00',1.56422,1.56433,1.56421,1.5643,99.83,1.56439,1.56451,1.56439,1.5645,82.25,True
'2018-08-09T20:19:00',1.56429,1.56446,1.56427,1.56446,64.85,1.56449,1.56458,1.56446,1.56457,92.75,True
'2018-08-09T20:20:00',1.56453,1.56461,1.56448,1.56459,89.18,1.56468,1.56475,1.56467,1.56474,111.22,False
'2018-08-09T20:21:00',1.56459,1.56459,1.56424,1.5643,125.85,1.56474,1.56474,1.56444,1.56449,129.8,False
'2018-08-09T20:22:00',1.56433,1.56446,1.5642,1.56428,125.28,1.5645,1.56463,1.5644,1.56446,152.39,False
'2018-08-09T20:23:00',1.56428,1.56429,1.56406,1.56411,101.47,1.56446,1.56446,1.56422,1.56428,107.18,False
'2018-08-09T20:24:00',1.56413,1.56418,1.56398,1.56404,54.25,1.56428,1.56431,1.56416,1.56419,52.98,False
'2018-08-09T20:25:00',1.56405,1.56406,1.56396,1.56396,53.44,1.56421,1.56422,1.56412,1.56412,58.63,False
'2018-08-09T20:26:00',1.56398,1.56398,1.56389,1.5639,37.05,1.56415,1.56415,1.56407,1.56409,36.2,False
'2018-08-09T20:27:00',1.5639,1.5639,1.56373,1.56385,116.94,1.56409,1.56409,1.56388,1.56402,120.5,False
'2018-08-09T20:28:00',1.56386,1.56391,1.56361,1.56368,108.42,1.56405,1.56408,1.56379,1.56386,114.16,False
'2018-08-09T20:29:00',1.56368,1.56372,1.56359,1.5636,93.21,1.56386,1.56389,1.56378,1.56378,89.13,True
'2018-08-09T20:30:00',1.56361,1.56367,1.56355,1.56366,105.43,1.56377,1.56385,1.56371,1.56385,150.11,False
'2018-08-09T20:31:00',1.56366,1.56372,1.56357,1.56365,89.56,1.56386,1.56389,1.56374,1.56384,103.86,False
'2018-08-09T20:32:00',1.56365,1.56367,1.56355,1.56356,59.79,1.56384,1.56386,1.56373,1.56376,69.73,False
'2018-08-09T20:33:00',1.56358,1.56363,1.56345,1.56349,96.3,1.56376,1.56381,1.56364,1.5637,98.06,True
'2018-08-09T20:34:00',1.56347,1.5636,1.56347,1.5635,101.6,1.56367,1.56379,1.56366,1.56369,109.64,False
'2018-08-09T20:35:00',1.56353,1.56366,1.5635,1.56351,77.74,1.56369,1.56382,1.56367,1.56367,82.73,True
'2018-08-09T20:36:00',1.56353,1.56366,1.56347,1.56354,75.9,1.56367,1.56381,1.56363,1.56369,98.72,False
'2018-08-09T20:37:00',1.56354,1.56369,1.5634,1.56352,77.56,1.56369,1.56386,1.56354,1.56371,79.88,True
'2018-08-09T20:38:00',1.56351,1.56361,1.56345,1.56358,95.72,1.56371,1.56378,1.56364,1.56377,115.16,False
'2018-08-09T20:39:00',1.56358,1.5636,1.56333,1.56336,118.53,1.56376,1.56378,1.56351,1.56356,125.44,False
'2018-08-09T20:40:00',1.56337,1.56339,1.56332,1.56335,76.18,1.56356,1.56356,1.56351,1.56354,79.77,False
'2018-08-09T20:41:00',1.56335,1.56336,1.56324,1.56331,75.86,1.56354,1.56355,1.56343,1.5635,73.91,False
'2018-08-09T20:42:00',1.56331,1.56333,1.5632,1.56327,59.23,1.5635,1.5635,1.56338,1.56346,67.28,True
'2018-08-09T20:43:00',1.56327,1.56336,1.56327,1.56333,64.13,1.56346,1.56354,1.56343,1.5635,59.19,True
'2018-08-09T20:44:00',1.56332,1.56336,1.5633,1.56336,47.01,1.5635,1.56354,1.56345,1.56352,56.61,True
'2018-08-09T20:45:00',1.56344,1.5635,1.5633,1.56344,112.01,1.56353,1.56367,1.56349,1.56362,141.48,True
'2018-08-09T20:46:00',1.56344,1.56352,1.56338,1.56345,90.37,1.56362,1.56365,1.5635,1.56362,147.54,True
'2018-08-09T20:47:00',1.56345,1.56361,1.56345,1.56358,114.37,1.5636,1.56381,1.56359,1.56377,152.35,False
'2018-08-09T20:48:00',1.56358,1.56363,1.56346,1.56355,90.47,1.56377,1.56381,1.56365,1.56371,84.98,True
'2018-08-09T20:49:00',1.56361,1.56361,1.56346,1.56358,80.12,1.56371,1.56377,1.56365,1.56376,110.56,True
'2018-08-09T20:50:00',1.56359,1.56374,1.56359,1.5636,76.03,1.56377,1.56389,1.56376,1.56379,99.18,False
'2018-08-09T20:51:00',1.56361,1.56371,1.56355,1.56356,69.08,1.56379,1.56387,1.56373,1.56374,76.17,False
'2018-08-09T20:52:00',1.56354,1.56355,1.56342,1.56347,119.17,1.5637,1.56375,1.5636,1.56367,165.3,True
'2018-08-09T20:53:00',1.56349,1.5636,1.56347,1.56347,93.75,1.56367,1.56379,1.56363,1.56368,132.44,False
'2018-08-09T20:54:00',1.56346,1.56356,1.56341,1.56346,106.38,1.56365,1.56371,1.56357,1.56364,151.29,True
'2018-08-09T20:55:00',1.56345,1.56349,1.56323,1.56346,155.08,1.56364,1.56369,1.56338,1.56365,194.67,False
'2018-08-09T20:56:00',1.56349,1.56358,1.56321,1.56329,165.12,1.56365,1.56374,1.56337,1.56347,123.98,False
'2018-08-09T20:57:00',1.56329,1.5633,1.5631,1.56315,171.3,1.56346,1.56347,1.56327,1.56335,169.33,False
'2018-08-09T20:58:00',1.56316,1.5632,1.56279,1.5628,122.53,1.56335,1.5634,1.56295,1.563,158.66,False
'2018-08-09T20:59:00',1.5628,1.56302,1.56263,1.56278,218.77,1.563,1.5632,1.56283,1.56299,241.58,True
'2018-08-09T21:00:00',1.56278,1.56302,1.56278,1.56296,167.0,1.56297,1.56321,1.56297,1.56315,134.16,False
'2018-08-09T21:01:00',1.56294,1.56297,1.56288,1.56294,98.99,1.56315,1.56317,1.56308,1.56314,82.06,True
'2018-08-09T21:02:00',1.56294,1.56307,1.56285,1.563,125.89,1.56313,1.56325,1.56304,1.56319,96.63,True
'2018-08-09T21:03:00',1.56302,1.5631,1.56302,1.56309,105.47,1.56319,1.56331,1.56319,1.56329,102.0,True
'2018-08-09T21:04:00',1.56309,1.56332,1.56309,1.56331,106.31,1.56331,1.56344,1.56328,1.56343,114.63,False
'2018-08-09T21:05:00',1.56331,1.56332,1.5631,1.5631,68.22,1.56343,1.56344,1.56327,1.56328,106.82,False
'2018-08-09T21:06:00',1.56311,1.56313,1.56297,1.56297,109.42,1.5633,1.56332,1.56316,1.56317,95.41,False
'2018-08-09T21:07:00',1.56296,1.56301,1.56273,1.56285,224.42,1.56317,1.56322,1.56294,1.56306,194.52,True
'2018-08-09T21:08:00',1.56288,1.56293,1.56275,1.56287,142.74,1.56308,1.56313,1.56292,1.56303,123.21,False
'2018-08-09T21:09:00',1.56286,1.56294,1.56277,1.56278,122.69,1.56303,1.56312,1.56293,1.56293,149.76,False
'2018-08-09T21:10:00',1.56279,1.56286,1.56258,1.56266,185.43,1.56293,1.56304,1.56276,1.56284,200.17,True
'2018-08-09T21:11:00',1.56266,1.56287,1.56252,1.56284,129.48,1.56286,1.56304,1.56272,1.56299,103.75,False
'2018-08-09T21:12:00',1.56285,1.56292,1.56264,1.56278,149.16,1.563,1.56306,1.56277,1.56291,97.98,True
'2018-08-09T21:13:00',1.56279,1.56305,1.56278,1.56286,145.5,1.56291,1.56317,1.56291,1.56299,88.56,False
'2018-08-09T21:14:00',1.56287,1.56295,1.5628,1.56282,129.76,1.56301,1.56311,1.56296,1.56298,80.24,False
'2018-08-09T21:15:00',1.56282,1.56287,1.56252,1.56254,129.85,1.56298,1.56301,1.5627,1.56274,94.12,False
'2018-08-09T21:16:00',1.56254,1.56275,1.56252,1.56254,102.65,1.56274,1.56292,1.56269,1.56274,82.93,True
'2018-08-09T21:17:00',1.56254,1.5627,1.56251,1.56266,106.53,1.56272,1.56287,1.56269,1.56284,92.29,False
'2018-08-09T21:18:00',1.56263,1.56266,1.56247,1.56247,136.89,1.56281,1.56283,1.56265,1.56266,106.44,False
'2018-08-09T21:19:00',1.56249,1.56269,1.56239,1.56243,115.15,1.56267,1.56288,1.56258,1.56261,100.23,True
'2018-08-09T21:20:00',1.56242,1.56245,1.56224,1.56243,119.26,1.56258,1.56263,1.56241,1.56263,121.65,True
'2018-08-09T21:21:00',1.56243,1.56256,1.56239,1.56248,128.23,1.56262,1.56274,1.56257,1.56266,112.79,True
'2018-08-09T21:22:00',1.56248,1.56254,1.56247,1.56249,74.7,1.56266,1.56269,1.56262,1.56266,45.32,False
'2018-08-09T21:23:00',1.56249,1.56253,1.56232,1.56232,140.43,1.56265,1.56271,1.56251,1.56251,87.32,False
'2018-08-09T21:24:00',1.56232,1.56232,1.56212,1.56217,140.19,1.56252,1.56252,1.56228,1.56232,92.45,True
'2018-08-09T21:25:00',1.56217,1.56248,1.56217,1.56237,154.4,1.56233,1.56268,1.56233,1.56257,137.06,False
'2018-08-09T21:26:00',1.56238,1.56246,1.56232,1.56236,60.77,1.56258,1.5626,1.5625,1.56255,80.41,True
'2018-08-09T21:27:00',1.56235,1.56242,1.56229,1.56238,143.91,1.56255,1.56261,1.56246,1.56256,120.93,False
'2018-08-09T21:28:00',1.56237,1.56237,1.56223,1.56234,79.36,1.56257,1.56257,1.56241,1.5625,96.56,False
'2018-08-09T21:29:00',1.56232,1.56235,1.56227,1.56233,61.14,1.5625,1.56255,1.56241,1.56251,83.68,False
'2018-08-09T21:30:00',1.56233,1.5624,1.56221,1.56223,119.32,1.56251,1.56257,1.56238,1.56242,114.44,False
'2018-08-09T21:31:00',1.56223,1.56224,1.56219,1.56219,62.88,1.56242,1.56242,1.56233,1.56235,47.02,False
'2018-08-09T21:32:00',1.56218,1.56224,1.56212,1.56215,96.98,1.56233,1.5624,1.56229,1.56234,69.05,True
'2018-08-09T21:33:00',1.56216,1.56229,1.56214,1.56229,32.78,1.56235,1.56248,1.56234,1.56247,28.95,False
'2018-08-09T21:34:00',1.56229,1.56229,1.56215,1.56217,65.12,1.56247,1.56247,1.56233,1.56233,49.33,True
'2018-08-09T21:35:00',1.56215,1.56222,1.56208,1.56222,83.25,1.5623,1.56238,1.56226,1.56238,60.78,False
'2018-08-09T21:36:00',1.56222,1.56222,1.56206,1.56207,46.62,1.56238,1.56238,1.56222,1.56224,26.94,True
'2018-08-09T21:37:00',1.56207,1.56215,1.56206,1.56213,48.76,1.56224,1.56233,1.56224,1.56231,42.88,False
'2018-08-09T21:38:00',1.56212,1.56216,1.56202,1.56203,78.41,1.56231,1.56234,1.56218,1.56218,64.4,False
'2018-08-09T21:39:00',1.56202,1.56221,1.56193,1.56195,104.55,1.56218,1.56238,1.56211,1.56214,85.05,True
'2018-08-09T21:40:00',1.56195,1.56221,1.56191,1.5622,109.22,1.56214,1.5624,1.5621,1.5624,110.86,False
'2018-08-09T21:41:00',1.56219,1.56222,1.5619,1.56194,180.28,1.56239,1.5624,1.56207,1.56211,113.32,False
'2018-08-09T21:42:00',1.56194,1.56195,1.56181,1.56181,109.27,1.56211,1.56214,1.56201,1.56202,95.88,True
'2018-08-09T21:43:00',1.56182,1.5619,1.56177,1.56187,116.24,1.56202,1.56211,1.56195,1.56206,136.56,False
'2018-08-09T21:44:00',1.56187,1.56191,1.56148,1.56163,141.64,1.56206,1.56211,1.56166,1.56181,178.83,True
'2018-08-09T21:45:00',1.56157,1.56188,1.56153,1.56173,233.04,1.56176,1.56206,1.56167,1.56194,226.8,True
'2018-08-09T21:46:00',1.56173,1.56222,1.56173,1.56222,161.88,1.56194,1.5624,1.56192,1.56239,212.86,True
'2018-08-09T21:47:00',1.56222,1.56235,1.56214,1.56233,181.35,1.56239,1.56253,1.56232,1.56252,142.52,True
'2018-08-09T21:48:00',1.56233,1.56256,1.56233,1.56238,201.86,1.56252,1.56274,1.56252,1.56256,161.14,True
'2018-08-09T21:49:00',1.56237,1.5627,1.56229,1.56254,109.11,1.56255,1.56285,1.56248,1.56274,154.13,False
'2018-08-09T21:50:00',1.56253,1.56259,1.56237,1.56237,180.6,1.56272,1.56279,1.56256,1.56256,111.29,False
'2018-08-09T21:51:00',1.56237,1.56241,1.56218,1.56221,176.51,1.56256,1.56259,1.56237,1.5624,120.4,True
'2018-08-09T21:52:00',1.56223,1.56231,1.5621,1.56228,167.91,1.5624,1.56249,1.56227,1.56248,113.87,True
'2018-08-09T21:53:00',1.56229,1.56243,1.56224,1.5624,159.6,1.56248,1.56264,1.56245,1.56261,140.61,True
'2018-08-09T21:54:00',1.5624,1.56256,1.56229,1.56251,93.98,1.56261,1.56273,1.56247,1.5627,120.36,True
'2018-08-09T21:55:00',1.56252,1.56266,1.56247,1.5626,115.67,1.56271,1.56284,1.56266,1.56279,122.9,True
'2018-08-09T21:56:00',1.5626,1.56277,1.56253,1.56263,213.2,1.56275,1.56293,1.5627,1.56283,188.0,True
'2018-08-09T21:57:00',1.56263,1.56277,1.56258,1.56269,195.06,1.56282,1.56295,1.56276,1.56285,144.42,True
'2018-08-09T21:58:00',1.56266,1.56316,1.56266,1.56296,234.84,1.56284,1.56336,1.56283,1.56314,165.58,True
'2018-08-09T21:59:00',1.56298,1.5632,1.56277,1.56298,184.56,1.56313,1.5634,1.56296,1.56317,131.95,False
'2018-08-09T22:00:00',1.563,1.56307,1.56285,1.56297,184.51,1.56317,1.56328,1.56306,1.56319,167.66,True
'2018-08-09T22:01:00',1.56296,1.56344,1.56295,1.56327,123.35,1.56319,1.56361,1.56316,1.56348,136.82,False
'2018-08-09T22:02:00',1.56325,1.56326,1.56284,1.56294,126.52,1.56347,1.56347,1.56305,1.56312,85.71,False
'2018-08-09T22:03:00',1.56293,1.56298,1.5629,1.56291,92.96,1.56311,1.56315,1.56303,1.56305,57.79,False
'2018-08-09T22:04:00',1.56291,1.56291,1.56271,1.56273,79.76,1.56304,1.56311,1.56284,1.56287,57.46,False
'2018-08-09T22:05:00',1.56273,1.56274,1.56269,1.56269,64.77,1.56286,1.56291,1.56281,1.56281,36.0,False
'2018-08-09T22:06:00',1.56268,1.56269,1.5626,1.5626,77.6,1.56281,1.56282,1.56275,1.56275,43.0,False
'2018-08-09T22:07:00',1.56261,1.56261,1.5624,1.56246,75.91,1.56273,1.56273,1.56257,1.56264,43.0,True
'2018-08-09T22:08:00',1.56248,1.56256,1.56248,1.56253,27.73,1.56264,1.56273,1.56263,1.56271,30.74,True
'2018-08-09T22:09:00',1.56253,1.5626,1.56253,1.56256,28.36,1.56271,1.56276,1.56271,1.56271,25.91,False
'2018-08-09T22:10:00',1.56256,1.56258,1.56243,1.56246,93.12,1.56272,1.56272,1.56258,1.56261,64.93,False
'2018-08-09T22:11:00',1.56246,1.56249,1.56232,1.56232,78.3,1.56261,1.56263,1.56248,1.56249,86.1,True
'2018-08-09T22:12:00',1.56233,1.56252,1.56232,1.56241,58.19,1.56249,1.5627,1.56248,1.56259,63.14,True
'2018-08-09T22:13:00',1.56242,1.56271,1.56241,1.56271,59.27,1.56259,1.56289,1.56259,1.56289,59.4,True
'2018-08-09T22:14:00',1.56271,1.56298,1.56271,1.56282,119.89,1.56289,1.56313,1.56287,1.56298,83.84,False
'2018-08-09T22:15:00',1.5628,1.56308,1.56273,1.56273,105.49,1.56295,1.56322,1.56287,1.56288,71.64,True
'2018-08-09T22:16:00',1.56273,1.56283,1.56267,1.56278,73.59,1.5629,1.563,1.56284,1.56298,53.6,False
'2018-08-09T22:17:00',1.56278,1.56281,1.56263,1.56266,52.57,1.56298,1.56299,1.56282,1.56287,56.35,False
'2018-08-09T22:18:00',1.56266,1.56266,1.56261,1.56261,27.97,1.56288,1.56288,1.5628,1.5628,30.99,False
'2018-08-09T22:19:00',1.5626,1.56275,1.56252,1.56257,45.26,1.5628,1.56291,1.5627,1.56279,47.86,True
'2018-08-09T22:20:00',1.56255,1.56266,1.56251,1.5626,55.43,1.56275,1.56286,1.5627,1.56281,50.58,False
'2018-08-09T22:21:00',1.56262,1.56265,1.56241,1.56241,109.57,1.56281,1.56285,1.5626,1.56263,106.27,True
'2018-08-09T22:22:00',1.56241,1.56246,1.56238,1.56245,94.54,1.56262,1.56267,1.56257,1.56261,73.88,True
'2018-08-09T22:23:00',1.56245,1.56257,1.56243,1.56253,83.11,1.56262,1.56278,1.56259,1.56273,59.14,True
'2018-08-09T22:24:00',1.56252,1.56255,1.5625,1.56253,27.53,1.56274,1.56276,1.5627,1.56275,24.42,True
'2018-08-09T22:25:00',1.56253,1.56272,1.56248,1.56269,81.15,1.56274,1.56293,1.56268,1.56293,105.2,True
'2018-08-09T22:26:00',1.56269,1.56305,1.5626,1.56305,69.78,1.56293,1.56317,1.56285,1.56316,84.71,False
'2018-08-09T22:27:00',1.56305,1.56306,1.563,1.563,30.0,1.56313,1.56323,1.56313,1.56323,38.27,True
'2018-08-09T22:28:00',1.56301,1.56332,1.563,1.56329,97.56,1.56325,1.56355,1.56322,1.56352,90.31,True
'2018-08-09T22:29:00',1.56329,1.56352,1.56321,1.56345,91.49,1.56352,1.56366,1.56343,1.56366,91.33,False
'2018-08-09T22:30:00',1.56344,1.56347,1.56327,1.5634,124.28,1.56367,1.56367,1.5635,1.56354,100.88,False
'2018-08-09T22:31:00',1.5634,1.56351,1.56336,1.56336,54.74,1.56354,1.56368,1.56354,1.5636,56.32,False
'2018-08-09T22:32:00',1.56337,1.56337,1.56322,1.56322,59.63,1.56359,1.56359,1.56336,1.56338,51.61,True
'2018-08-09T22:33:00',1.56322,1.56339,1.5632,1.56332,69.75,1.56338,1.56359,1.56336,1.56351,59.61,False
'2018-08-09T22:34:00',1.56332,1.5634,1.56327,1.5633,45.27,1.56352,1.56359,1.56346,1.56348,34.46,False
'2018-08-09T22:35:00',1.5633,1.5633,1.56314,1.56317,61.17,1.56349,1.56349,1.56333,1.56334,40.24,False
'2018-08-09T22:36:00',1.56317,1.56317,1.56301,1.56301,54.92,1.56335,1.56335,1.56321,1.56322,55.03,True
'2018-08-09T22:37:00',1.56304,1.56306,1.56301,1.56303,55.22,1.56322,1.56325,1.56322,1.56323,57.94,False
'2018-08-09T22:38:00',1.56301,1.56303,1.56296,1.56299,41.67,1.56321,1.56324,1.56316,1.56318,29.47,False
'2018-08-09T22:39:00',1.56297,1.563,1.56288,1.56288,57.96,1.56318,1.56321,1.56308,1.56308,52.52,True
'2018-08-09T22:40:00',1.56289,1.56316,1.56281,1.56313,69.81,1.56308,1.56336,1.56301,1.56332,64.54,True
'2018-08-09T22:41:00',1.56312,1.56324,1.56304,1.56324,77.69,1.56333,1.56342,1.56325,1.56342,51.19,False
'2018-08-09T22:42:00',1.56326,1.56337,1.56316,1.5632,97.91,1.56342,1.56357,1.56337,1.56341,79.25,True
'2018-08-09T22:43:00',1.56319,1.56325,1.56317,1.56325,35.29,1.56338,1.56342,1.56338,1.56342,28.91,False
'2018-08-09T22:44:00',1.56324,1.56327,1.56314,1.56317,68.55,1.56341,1.56344,1.56335,1.5634,70.31,False
'2018-08-09T22:45:00',1.56314,1.56317,1.56303,1.56303,58.08,1.56339,1.56341,1.5632,1.56322,47.66,True
'2018-08-09T22:46:00',1.563,1.56314,1.56279,1.56312,63.35,1.56319,1.56336,1.56302,1.56332,65.47,False
'2018-08-09T22:47:00',1.56312,1.56316,1.56301,1.56307,69.0,1.56334,1.56336,1.56321,1.56331,82.32,True
'2018-08-09T22:48:00',1.56307,1.56316,1.56307,1.56315,20.6,1.56332,1.56337,1.56329,1.56337,26.83,False
'2018-08-09T22:49:00',1.56316,1.56316,1.56301,1.56308,50.69,1.56337,1.56337,1.56325,1.56331,53.17,False
'2018-08-09T22:50:00',1.56311,1.56313,1.56294,1.56298,95.0,1.56332,1.56334,1.56315,1.56319,88.79,True
'2018-08-09T22:51:00',1.56298,1.56331,1.56294,1.56321,101.55,1.56319,1.56345,1.56316,1.56342,114.01,True
'2018-08-09T22:52:00',1.5632,1.56344,1.56305,1.56334,115.01,1.56342,1.5637,1.56333,1.5636,109.66,True
'2018-08-09T22:53:00',1.56334,1.56343,1.56331,1.56343,83.77,1.56359,1.56364,1.56344,1.56363,80.12,False
'2018-08-09T22:54:00',1.56339,1.56342,1.56336,1.56337,86.01,1.56363,1.56364,1.56362,1.56363,66.38,False
'2018-08-09T22:55:00',1.56337,1.56341,1.5632,1.5632,91.04,1.56363,1.56364,1.56341,1.56341,65.88,False
'2018-08-09T22:56:00',1.56318,1.56318,1.56296,1.56309,109.56,1.56342,1.56343,1.56329,1.56341,104.88,False
'2018-08-09T22:57:00',1.56308,1.5631,1.56303,1.56309,49.46,1.56339,1.56341,1.56336,1.56341,56.75,True
'2018-08-09T22:58:00',1.56308,1.56317,1.56297,1.56317,66.39,1.56341,1.56342,1.5633,1.56341,69.87,True
'2018-08-09T22:59:00',1.5632,1.56339,1.56292,1.56339,20.14,1.56341,1.56371,1.56315,1.56371,30.89,False
'2018-08-09T23:00:00',1.56343,1.5635,1.56281,1.56283,30.38,1.56375,1.5642,1.56349,1.56358,25.74,False
'2018-08-09T23:01:00',1.56283,1.5631,1.56277,1.56277,19.32,1.5634,1.56383,1.56324,1.56331,11.74,True
'2018-08-09T23:02:00',1.56275,1.56285,1.56275,1.56283,5.44,1.56331,1.56335,1.56325,1.56335,4.35,True
'2018-08-09T23:03:00',1.56293,1.56329,1.56285,1.56329,18.95,1.56335,1.56378,1.56334,1.56377,12.75,True
'2018-08-09T23:04:00',1.56328,1.56368,1.5631,1.56358,53.43,1.56377,1.56409,1.56377,1.56402,44.2,False
'2018-08-09T23:05:00',1.56344,1.56382,1.5633,1.56345,101.52,1.56398,1.56422,1.56382,1.56415,111.28,False
'2018-08-09T23:06:00',1.56345,1.56386,1.56321,1.56325,118.62,1.56415,1.5642,1.56365,1.56367,111.85,True
'2018-08-09T23:07:00',1.56325,1.56356,1.56312,1.56324,109.17,1.56367,1.56389,1.56355,1.56373,87.43,False
'2018-08-09T23:08:00',1.5632,1.56343,1.56312,1.56319,184.23,1.56373,1.56379,1.56351,1.56364,121.97,False
'2018-08-09T23:09:00',1.56319,1.56341,1.56316,1.56316,142.89,1.56364,1.5638,1.56362,1.56369,104.62,True
'2018-08-09T23:10:00',1.56316,1.56336,1.56314,1.56321,140.85,1.56369,1.56379,1.56355,1.56363,85.0,True
'2018-08-09T23:11:00',1.56321,1.56343,1.56315,1.56329,120.31,1.56364,1.56384,1.56358,1.56379,82.89,False
'2018-08-09T23:12:00',1.56329,1.5633,1.56291,1.56291,142.47,1.56382,1.56385,1.56344,1.56348,117.97,False
'2018-08-09T23:13:00',1.56291,1.56319,1.56277,1.56277,73.5,1.56349,1.56361,1.56327,1.56333,68.97,True
'2018-08-09T23:14:00',1.56276,1.56291,1.56275,1.56289,101.04,1.56332,1.56346,1.56328,1.56338,83.05,True
'2018-08-09T23:15:00',1.56289,1.56326,1.56286,1.56325,35.71,1.56339,1.56358,1.56338,1.56354,32.5,True
'2018-08-09T23:16:00',1.56326,1.56339,1.56324,1.56339,29.04,1.56355,1.56371,1.56352,1.56371,30.87,False
'2018-08-09T23:17:00',1.56334,1.56335,1.56331,1.56335,19.29,1.56367,1.56368,1.56362,1.56363,20.38,True
'2018-08-09T23:18:00',1.56333,1.56352,1.56333,1.56352,20.03,1.56363,1.56385,1.56361,1.56385,20.07,False
'2018-08-09T23:19:00',1.56345,1.56345,1.56295,1.56295,31.75,1.56381,1.56381,1.56356,1.56357,29.12,False
'2018-08-09T23:20:00',1.56293,1.56301,1.5629,1.56293,17.1,1.56355,1.56357,1.56349,1.56349,14.42,False
'2018-08-09T23:21:00',1.56293,1.56329,1.5629,1.56291,31.89,1.56356,1.56365,1.56344,1.56344,27.0,False
'2018-08-09T23:22:00',1.56288,1.56288,1.56288,1.56288,4.5,1.56343,1.56347,1.56343,1.56347,4.11,False
'2018-08-09T23:23:00',1.56285,1.56303,1.56285,1.56287,37.56,1.56347,1.56347,1.5634,1.56347,33.07,False
'2018-08-09T23:24:00',1.56285,1.56285,1.56279,1.56282,26.46,1.56341,1.56342,1.56329,1.56332,20.51,False
'2018-08-09T23:25:00',1.56274,1.56274,1.56263,1.56271,17.51,1.56328,1.56328,1.56307,1.56307,16.86,True
'2018-08-09T23:26:00',1.56271,1.56272,1.56265,1.5627,16.96,1.56309,1.5633,1.56309,1.5633,22.86,False
'2018-08-09T23:27:00',1.5627,1.5627,1.56268,1.56268,9.91,1.5633,1.56334,1.56329,1.56334,11.66,False
'2018-08-09T23:28:00',1.56268,1.56269,1.56266,1.56268,11.46,1.56329,1.56329,1.56325,1.56325,11.76,True
'2018-08-09T23:29:00',1.56268,1.5627,1.56266,1.5627,13.04,1.56325,1.56328,1.56324,1.56326,13.92,False
'2018-08-09T23:30:00',1.5627,1.56273,1.56259,1.56259,122.81,1.56328,1.56328,1.56299,1.56299,101.12,True
'2018-08-09T23:31:00',1.56259,1.56272,1.56259,1.56261,125.77,1.56308,1.56321,1.56296,1.56307,120.06,False
'2018-08-09T23:32:00',1.56261,1.56286,1.56219,1.56231,129.76,1.56307,1.56331,1.56268,1.56285,116.54,True
'2018-08-09T23:33:00',1.56228,1.56266,1.56228,1.56259,59.93,1.56285,1.56307,1.5628,1.56303,52.34,False
'2018-08-09T23:34:00',1.56258,1.56261,1.56236,1.56236,59.34,1.56305,1.56314,1.56287,1.56287,50.83,False
'2018-08-09T23:35:00',1.56235,1.56239,1.56227,1.56237,46.75,1.56285,1.56289,1.56276,1.56283,36.35,False
'2018-08-09T23:36:00',1.56232,1.56246,1.56227,1.56232,43.64,1.56288,1.56296,1.56279,1.56288,43.02,True
'2018-08-09T23:37:00',1.56229,1.56285,1.56212,1.56278,115.77,1.56283,1.56329,1.56265,1.56313,104.68,False
'2018-08-09T23:38:00',1.56278,1.56279,1.56222,1.56228,130.99,1.56316,1.56317,1.56263,1.56265,113.39,True
'2018-08-09T23:39:00',1.56227,1.56253,1.56222,1.56241,173.26,1.56267,1.56301,1.56266,1.56279,158.72,True
'2018-08-09T23:40:00',1.5624,1.56262,1.56226,1.56244,238.57,1.56279,1.56316,1.56274,1.56282,221.36,False
'2018-08-09T23:41:00',1.56244,1.56248,1.56213,1.56217,109.52,1.56283,1.56304,1.56251,1.56263,99.05,True
'2018-08-09T23:42:00',1.56218,1.56228,1.56215,1.56218,20.85,1.56254,1.56274,1.56254,1.56263,25.73,False
'2018-08-09T23:43:00',1.56221,1.56221,1.56216,1.56217,4.94,1.56265,1.56266,1.56259,1.56259,5.94,True
'2018-08-09T23:44:00',1.56217,1.56219,1.56213,1.56217,16.61,1.5626,1.5626,1.5626,1.5626,18.82,True
'2018-08-09T23:45:00',1.56218,1.56221,1.56217,1.56221,13.5,1.56263,1.56267,1.56263,1.56266,16.53,True
'2018-08-09T23:46:00',1.56218,1.56237,1.56218,1.56235,29.39,1.56265,1.56276,1.56265,1.56276,32.55,True
'2018-08-09T23:47:00',1.56235,1.5626,1.56235,1.56256,79.97,1.56273,1.56306,1.56273,1.56301,90.38,False
'2018-08-09T23:48:00',1.56251,1.56251,1.56229,1.56241,94.33,1.56297,1.56298,1.56267,1.56278,92.46,False
'2018-08-09T23:49:00',1.56237,1.56256,1.56235,1.56235,62.14,1.56278,1.56306,1.56278,1.5629,58.69,False
'2018-08-09T23:50:00',1.56238,1.56238,1.5621,1.56222,46.29,1.5629,1.5629,1.56256,1.5627,32.67,False
'2018-08-09T23:51:00',1.56221,1.56222,1.56208,1.56208,49.17,1.56269,1.56273,1.56261,1.56261,29.65,False
'2018-08-09T23:52:00',1.56209,1.56213,1.56205,1.56205,16.2,1.5626,1.56263,1.56258,1.5626,16.03,True
'2018-08-09T23:53:00',1.56206,1.56237,1.56206,1.56215,21.62,1.56265,1.56279,1.56261,1.56263,22.29,False
'2018-08-09T23:54:00',1.56215,1.5623,1.56188,1.56198,139.97,1.56262,1.56275,1.56227,1.56231,149.97,False
'2018-08-09T23:55:00',1.56193,1.5624,1.56169,1.56174,162.91,1.56231,1.56294,1.56208,1.56221,167.23,True
'2018-08-09T23:56:00',1.56179,1.56242,1.56178,1.56237,90.08,1.56222,1.56284,1.5622,1.56279,109.62,False
'2018-08-09T23:57:00',1.56234,1.56234,1.56212,1.56217,86.69,1.56279,1.56279,1.56254,1.56257,75.1,False
'2018-08-09T23:58:00',1.56215,1.56216,1.56202,1.56202,137.31,1.56257,1.56257,1.56248,1.5625,122.15,True
'2018-08-09T23:59:00',1.56199,1.56214,1.56188,1.56212,65.15,1.56252,1.56254,1.56232,1.56245,55.63,True
'2018-08-10T00:00:00',1.56207,1.56251,1.56207,1.5625,67.68,1.56245,1.56283,1.56235,1.56282,32.29,False
'2018-08-10T00:01:00',1.56252,1.56259,1.56246,1.56249,4.54,1.56284,1.56288,1.56273,1.56278,7.77,True
'2018-08-10T00:02:00',1.56252,1.56269,1.56248,1.56264,15.43,1.56281,1.56292,1.56278,1.56287,15.15,False
'2018-08-10T00:03:00',1.56265,1.56266,1.56257,1.56259,6.23,1.56288,1.5629,1.56281,1.56283,4.91,False
'2018-08-10T00:04:00',1.56254,1.56254,1.56232,1.5624,26.61,1.56289,1.56289,1.56262,1.56272,31.92,True
'2018-08-10T00:05:00',1.56242,1.56275,1.5624,1.56262,80.05,1.56272,1.56305,1.56272,1.56291,85.95,False
'2018-08-10T00:06:00',1.56259,1.56265,1.56238,1.56248,57.49,1.56288,1.56296,1.56269,1.56283,54.08,False
'2018-08-10T00:07:00',1.56249,1.56249,1.56238,1.56238,34.45,1.56282,1.56282,1.56273,1.56273,33.84,False
'2018-08-10T00:08:00',1.56241,1.56243,1.56229,1.56229,18.69,1.56269,1.56273,1.56257,1.56257,19.27,True
'2018-08-10T00:09:00',1.56237,1.56259,1.56237,1.56258,27.98,1.56262,1.56289,1.56262,1.56289,26.36,False
'2018-08-10T00:10:00',1.56259,1.56259,1.5625,1.5625,39.55,1.56289,1.56289,1.56277,1.56277,32.25,True
'2018-08-10T00:11:00',1.5625,1.56256,1.56249,1.56252,38.39,1.56277,1.56282,1.56276,1.56277,36.87,True
'2018-08-10T00:12:00',1.56252,1.56255,1.56249,1.56255,20.04,1.56277,1.56283,1.56271,1.56283,19.21,False
'2018-08-10T00:13:00',1.56255,1.56257,1.56246,1.56255,56.81,1.56283,1.56283,1.5627,1.56283,48.81,False
'2018-08-10T00:14:00',1.56255,1.5626,1.56252,1.56252,18.17,1.56282,1.56289,1.56277,1.56278,16.77,True
'2018-08-10T00:15:00',1.56249,1.56259,1.56249,1.56254,45.26,1.56276,1.56285,1.56272,1.56278,39.52,False
'2018-08-10T00:16:00',1.56254,1.56254,1.56248,1.56248,38.0,1.56278,1.56278,1.56272,1.56272,28.38,False
'2018-08-10T00:17:00',1.56251,1.56257,1.56249,1.56251,40.04,1.56275,1.5628,1.56264,1.56266,27.88,False
'2018-08-10T00:18:00',1.56253,1.56253,1.56248,1.56249,16.22,1.56266,1.56269,1.56263,1.56268,15.0,True
'2018-08-10T00:19:00',1.56249,1.56264,1.56249,1.56263,41.3,1.5627,1.56286,1.5627,1.56286,32.25,False
'2018-08-10T00:20:00',1.56262,1.56266,1.56244,1.56247,49.71,1.56285,1.56287,1.56268,1.56269,33.0,False
'2018-08-10T00:21:00',1.56249,1.56249,1.5624,1.5624,25.17,1.56269,1.56269,1.56264,1.56264,18.0,False
'2018-08-10T00:22:00',1.56242,1.56242,1.56231,1.56232,34.11,1.56263,1.56263,1.56252,1.56252,28.0,True
'2018-08-10T00:23:00',1.56242,1.56243,1.56236,1.5624,32.55,1.56261,1.56265,1.56256,1.56264,26.19,True
'2018-08-10T00:24:00',1.5624,1.56246,1.56238,1.56246,53.45,1.56265,1.56268,1.56257,1.56263,36.0,True
'2018-08-10T00:25:00',1.56246,1.56246,1.56243,1.56246,39.63,1.56263,1.56267,1.56262,1.56267,31.0,False
'2018-08-10T00:26:00',1.56246,1.56246,1.56238,1.56239,49.29,1.56267,1.56268,1.56258,1.56258,35.57,True
'2018-08-10T00:27:00',1.56241,1.56245,1.56239,1.56241,35.43,1.5626,1.56264,1.5626,1.56263,33.92,True
'2018-08-10T00:28:00',1.56242,1.56247,1.56241,1.56242,30.27,1.56263,1.56266,1.56262,1.56262,31.58,True
'2018-08-10T00:29:00',1.56242,1.56258,1.56242,1.56258,45.64,1.56262,1.56277,1.56262,1.56277,57.03,True
'2018-08-10T00:30:00',1.56258,1.56271,1.56253,1.56261,61.66,1.56277,1.56294,1.56275,1.56284,86.2,True
'2018-08-10T00:31:00',1.5626,1.56288,1.5626,1.56285,66.37,1.56283,1.56309,1.56283,1.56306,62.32,True
'2018-08-10T00:32:00',1.56285,1.56296,1.56282,1.56294,53.88,1.56307,1.56317,1.56303,1.56317,48.91,True
'2018-08-10T00:33:00',1.56296,1.56306,1.56292,1.56302,68.16,1.56317,1.56329,1.56313,1.56323,74.93,False
'2018-08-10T00:34:00',1.56301,1.56303,1.56297,1.56297,64.16,1.56323,1.56325,1.56318,1.5632,62.66,True
'2018-08-10T00:35:00',1.56301,1.56321,1.563,1.56321,44.83,1.56321,1.56346,1.56318,1.56346,39.67,False
'2018-08-10T00:36:00',1.56321,1.56321,1.56315,1.56316,17.2,1.56346,1.56346,1.56338,1.56341,21.16,False
'2018-08-10T00:37:00',1.56315,1.56316,1.56288,1.5629,65.07,1.5634,1.5634,1.56307,1.56311,56.19,False
'2018-08-10T00:38:00',1.5629,1.5629,1.5628,1.56281,42.71,1.56312,1.56312,1.56302,1.56304,36.68,True
'2018-08-10T00:39:00',1.56282,1.56307,1.56282,1.56301,35.94,1.56307,1.56329,1.56307,1.56321,25.42,True
'2018-08-10T00:40:00',1.56301,1.56321,1.56299,1.56317,73.65,1.56322,1.56342,1.56321,1.56339,71.09,False
'2018-08-10T00:41:00',1.56315,1.56318,1.56294,1.56317,100.34,1.56337,1.5634,1.56315,1.56339,106.91,True
'2018-08-10T00:42:00',1.56318,1.56352,1.5631,1.56327,119.4,1.56339,1.56372,1.56331,1.5635,135.37,False
'2018-08-10T00:43:00',1.56327,1.56333,1.56301,1.56317,103.31,1.56352,1.56355,1.5632,1.56336,87.82,False
'2018-08-10T00:44:00',1.56319,1.5633,1.56308,1.56317,71.53,1.56338,1.56348,1.56329,1.56336,63.71,False
'2018-08-10T00:45:00',1.56317,1.56319,1.56281,1.56307,100.93,1.56336,1.56338,1.56301,1.56329,85.61,True
'2018-08-10T00:46:00',1.56307,1.5633,1.56302,1.56322,47.91,1.56329,1.56347,1.56325,1.5634,57.12,True
'2018-08-10T00:47:00',1.56319,1.56333,1.56316,1.56333,36.07,1.56334,1.56354,1.56333,1.56352,58.39,False
'2018-08-10T00:48:00',1.56332,1.56335,1.56317,1.56322,42.59,1.56353,1.56356,1.56336,1.56343,49.9,True
'2018-08-10T00:49:00',1.56323,1.56325,1.56323,1.56324,18.69,1.56345,1.56346,1.56345,1.56345,29.41,True
'2018-08-10T00:50:00',1.56324,1.5635,1.56323,1.56338,72.71,1.56345,1.56369,1.56345,1.56362,94.8,False
'2018-08-10T00:51:00',1.56337,1.56337,1.56328,1.56329,23.13,1.56358,1.56358,1.56347,1.56347,19.1,False
'2018-08-10T00:52:00',1.56329,1.56331,1.56316,1.56327,59.51,1.56346,1.56353,1.56335,1.56345,52.36,False
'2018-08-10T00:53:00',1.56327,1.56327,1.56304,1.5631,45.53,1.56345,1.56345,1.56327,1.56331,44.86,True
'2018-08-10T00:54:00',1.56313,1.56317,1.56313,1.56317,13.76,1.56332,1.56338,1.56332,1.56338,11.12,True
'2018-08-10T00:55:00',1.56314,1.56324,1.56308,1.56322,45.28,1.56337,1.56345,1.5633,1.56345,73.99,True
'2018-08-10T00:56:00',1.56322,1.56348,1.5632,1.56341,63.3,1.56339,1.56369,1.56338,1.56362,66.27,False
'2018-08-10T00:57:00',1.56343,1.56343,1.56319,1.56319,79.42,1.56362,1.56362,1.56339,1.56339,78.82,True
'2018-08-10T00:58:00',1.5632,1.56333,1.56318,1.56333,81.58,1.56339,1.56354,1.56339,1.56351,84.85,False
'2018-08-10T00:59:00',1.56337,1.56337,1.5633,1.56332,40.93,1.56354,1.56356,1.56351,1.56353,37.94,True
'2018-08-10T01:00:00',1.56332,1.56352,1.56332,1.56338,90.36,1.56353,1.56369,1.56353,1.56361,79.74,False
'2018-08-10T01:01:00',1.56338,1.56338,1.56314,1.56314,85.22,1.56357,1.5636,1.56332,1.56332,83.98,True
'2018-08-10T01:02:00',1.56313,1.56321,1.56295,1.56318,91.97,1.56332,1.56342,1.56316,1.56334,82.27,False
'2018-08-10T01:03:00',1.56318,1.56318,1.56297,1.56317,47.3,1.56334,1.56335,1.56318,1.56334,47.86,True
'2018-08-10T01:04:00',1.56315,1.56324,1.56315,1.56324,36.17,1.56334,1.56342,1.56331,1.56338,38.02,True
'2018-08-10T01:05:00',1.56324,1.56344,1.56322,1.56342,42.52,1.56339,1.56363,1.56339,1.5636,54.0,False
'2018-08-10T01:06:00',1.56342,1.5635,1.56337,1.56341,56.72,1.5636,1.56369,1.56355,1.56361,70.07,False
'2018-08-10T01:07:00',1.56341,1.56352,1.56309,1.56331,112.82,1.5636,1.5637,1.56325,1.56352,115.15,False
'2018-08-10T01:08:00',1.56334,1.56334,1.56317,1.56322,141.44,1.56351,1.56351,1.56334,1.56341,137.26,True
'2018-08-10T01:09:00',1.56324,1.56326,1.56313,1.56325,92.85,1.56343,1.56345,1.56326,1.56343,119.98,True
'2018-08-10T01:10:00',1.56324,1.56331,1.56319,1.56329,85.78,1.56343,1.56351,1.56333,1.56348,93.57,False
'2018-08-10T01:11:00',1.56326,1.56337,1.56324,1.56327,43.01,1.56347,1.56355,1.56344,1.56344,46.48,False
'2018-08-10T01:12:00',1.56326,1.56333,1.56308,1.56323,83.8,1.56344,1.56351,1.56323,1.5634,97.08,True
'2018-08-10T01:13:00',1.56323,1.56331,1.5632,1.56323,67.19,1.56342,1.56348,1.56334,1.56342,74.48,True
'2018-08-10T01:14:00',1.56325,1.56329,1.56322,1.56325,37.8,1.56344,1.56348,1.56341,1.56344,38.19,False
'2018-08-10T01:15:00',1.56324,1.56329,1.56314,1.56321,85.32,1.56343,1.56349,1.56334,1.5634,104.0,True
'2018-08-10T01:16:00',1.5632,1.5633,1.56318,1.56327,61.55,1.56339,1.56349,1.56335,1.56346,71.6,False
'2018-08-10T01:17:00',1.56327,1.56327,1.56317,1.56317,53.9,1.56346,1.56346,1.56328,1.56329,43.17,True
'2018-08-10T01:18:00',1.56313,1.56333,1.5631,1.56328,71.16,1.56324,1.56351,1.56324,1.56349,70.96,False
'2018-08-10T01:19:00',1.56329,1.56336,1.5632,1.56328,72.3,1.56349,1.56355,1.56335,1.56349,87.44,True
'2018-08-10T01:20:00',1.5633,1.56347,1.5633,1.56334,34.1,1.56349,1.56364,1.56349,1.56355,45.81,False
'2018-08-10T01:21:00',1.56333,1.56336,1.56319,1.56329,49.71,1.56353,1.56356,1.56341,1.56349,60.34,False
'2018-08-10T01:22:00',1.56329,1.5633,1.56317,1.56317,65.5,1.56349,1.5635,1.56336,1.56336,68.36,False
'2018-08-10T01:23:00',1.56316,1.56316,1.56311,1.56312,40.05,1.56336,1.56336,1.56323,1.56328,45.83,True
'2018-08-10T01:24:00',1.56312,1.56321,1.56312,1.56319,82.72,1.56329,1.5634,1.56325,1.56339,82.63,False
'2018-08-10T01:25:00',1.56318,1.56326,1.56294,1.56318,117.95,1.56336,1.56346,1.56312,1.56338,107.63,True
'2018-08-10T01:26:00',1.56315,1.56321,1.56309,1.56321,50.03,1.56334,1.56341,1.56327,1.56338,61.66,True
'2018-08-10T01:27:00',1.56318,1.56378,1.5631,1.56368,241.77,1.56335,1.56394,1.5633,1.56382,196.09,False
'2018-08-10T01:28:00',1.56369,1.56387,1.56304,1.5632,171.93,1.56387,1.56398,1.56321,1.56338,162.27,True
'2018-08-10T01:29:00',1.5632,1.56332,1.56318,1.5632,46.0,1.56341,1.56347,1.56335,1.56341,67.19,False
'2018-08-10T01:30:00',1.56318,1.56324,1.56313,1.56315,60.04,1.56331,1.56343,1.5633,1.56337,76.53,True
'2018-08-10T01:31:00',1.56315,1.56327,1.56315,1.56323,59.16,1.56337,1.56346,1.56336,1.5634,69.2,False
'2018-08-10T01:32:00',1.56323,1.56334,1.56308,1.56308,67.15,1.5634,1.5635,1.56325,1.56325,65.62,False
'2018-08-10T01:33:00',1.56307,1.56318,1.563,1.56305,62.57,1.56324,1.56335,1.56317,1.56322,62.17,False
'2018-08-10T01:34:00',1.56303,1.56313,1.56296,1.56298,58.23,1.56321,1.56329,1.56313,1.56315,64.81,True
'2018-08-10T01:35:00',1.56297,1.56307,1.56291,1.56299,63.03,1.56314,1.56323,1.56309,1.56317,99.35,True
'2018-08-10T01:36:00',1.56298,1.56318,1.56297,1.56305,80.45,1.56316,1.56335,1.56316,1.56323,77.66,False
'2018-08-10T01:37:00',1.56304,1.56308,1.56299,1.56304,46.3,1.56321,1.56327,1.56317,1.56321,52.5,True
'2018-08-10T01:38:00',1.56303,1.56312,1.56297,1.56311,34.81,1.56322,1.56329,1.5631,1.56328,50.01,False
'2018-08-10T01:39:00',1.56312,1.56312,1.56311,1.56311,13.63,1.56328,1.56329,1.56326,1.56326,19.46,False
'2018-08-10T01:40:00',1.56311,1.56312,1.56295,1.56301,38.77,1.56326,1.56328,1.56312,1.56318,54.63,True
'2018-08-10T01:41:00',1.56309,1.56318,1.56302,1.56304,95.74,1.56319,1.56335,1.56318,1.56321,81.07,False
'2018-08-10T01:42:00',1.56302,1.56309,1.56286,1.56303,102.07,1.56321,1.56328,1.56305,1.56321,116.27,True
'2018-08-10T01:43:00',1.56304,1.56313,1.56294,1.5631,54.65,1.56323,1.56333,1.56314,1.56327,55.38,False
'2018-08-10T01:44:00',1.5631,1.5631,1.56299,1.56304,47.25,1.56329,1.56329,1.56317,1.56324,62.15,True
'2018-08-10T01:45:00',1.56304,1.56315,1.56304,1.56309,62.86,1.56324,1.56335,1.56323,1.56329,84.92,False
'2018-08-10T01:46:00',1.56309,1.5631,1.56288,1.56302,66.12,1.56329,1.56329,1.56308,1.56323,63.35,False
'2018-08-10T01:47:00',1.56301,1.56301,1.5627,1.5627,44.92,1.56321,1.56321,1.56284,1.56286,48.21,True
'2018-08-10T01:48:00',1.5627,1.563,1.5627,1.56296,34.56,1.56285,1.56316,1.56285,1.5631,63.27,False
'2018-08-10T01:49:00',1.56295,1.56296,1.56291,1.56293,23.25,1.5631,1.56311,1.56309,1.5631,43.07,True
'2018-08-10T01:50:00',1.56293,1.56311,1.56293,1.56301,41.87,1.5631,1.56327,1.5631,1.56318,66.06,False
'2018-08-10T01:51:00',1.56301,1.56301,1.56298,1.56299,24.44,1.56318,1.56319,1.56318,1.56318,18.87,False
'2018-08-10T01:52:00',1.56299,1.56303,1.56298,1.56299,31.73,1.56318,1.56323,1.56316,1.56318,25.55,False
'2018-08-10T01:53:00',1.56302,1.56312,1.56292,1.56297,90.1,1.56319,1.5633,1.56312,1.56316,90.58,True
'2018-08-10T01:54:00',1.56297,1.56306,1.56292,1.56303,114.57,1.56316,1.56324,1.56309,1.56322,75.54,True
'2018-08-10T01:55:00',1.56303,1.56324,1.56303,1.56311,105.5,1.56323,1.56343,1.56323,1.56331,101.88,True
'2018-08-10T01:56:00',1.56312,1.56312,1.56307,1.56312,31.33,1.56331,1.56331,1.56327,1.56331,37.55,True
'2018-08-10T01:57:00',1.56312,1.56322,1.56312,1.56318,42.12,1.56331,1.56341,1.56331,1.56336,44.26,False
'2018-08-10T01:58:00',1.56321,1.56327,1.56292,1.56296,95.2,1.56338,1.56347,1.56311,1.56314,81.36,True
'2018-08-10T01:59:00',1.56299,1.56308,1.5629,1.56306,84.61,1.56315,1.56326,1.56309,1.56322,90.02,True
'2018-08-10T02:00:00',1.56297,1.5631,1.56282,1.5631,146.56,1.56313,1.56329,1.563,1.56329,143.79,True
'2018-08-10T02:01:00',1.56314,1.56334,1.56314,1.5633,55.97,1.56332,1.5635,1.56332,1.56349,60.67,True
'2018-08-10T02:02:00',1.56332,1.56364,1.56332,1.56347,118.04,1.56348,1.5638,1.56348,1.56364,101.34,True
'2018-08-10T02:03:00',1.56355,1.56363,1.56345,1.5635,113.8,1.56369,1.5638,1.56364,1.56368,105.75,True
'2018-08-10T02:04:00',1.5635,1.5636,1.5635,1.5636,56.13,1.56368,1.56379,1.56368,1.56378,64.84,False
'2018-08-10T02:05:00',1.5636,1.56363,1.56346,1.56347,91.65,1.5638,1.56381,1.56364,1.56366,76.11,False
'2018-08-10T02:06:00',1.56347,1.56354,1.5634,1.5634,94.81,1.56366,1.56373,1.56357,1.56357,93.19,True
'2018-08-10T02:07:00',1.56336,1.5636,1.56324,1.56352,188.23,1.56352,1.56376,1.56342,1.5637,176.03,True
'2018-08-10T02:08:00',1.56352,1.56361,1.56332,1.56355,209.41,1.56373,1.56379,1.56349,1.56372,221.56,False
'2018-08-10T02:09:00',1.56355,1.5636,1.56347,1.5635,127.87,1.56373,1.56377,1.56365,1.56367,128.4,True
'2018-08-10T02:10:00',1.56348,1.56381,1.56342,1.56371,159.29,1.56369,1.56397,1.56358,1.56388,183.03,True
'2018-08-10T02:11:00',1.56371,1.56387,1.5637,1.56382,121.8,1.56388,1.56405,1.56388,1.564,131.68,False
'2018-08-10T02:12:00',1.56383,1.56391,1.56362,1.56367,147.0,1.56401,1.56409,1.56382,1.56386,168.57,True
'2018-08-10T02:13:00',1.56367,1.56385,1.56367,1.56372,62.24,1.56386,1.56403,1.56386,1.56391,69.33,True
'2018-08-10T02:14:00',1.56373,1.56397,1.56372,1.56385,122.55,1.56392,1.56415,1.56391,1.56403,153.86,False
'2018-08-10T02:15:00',1.56382,1.56391,1.56365,1.56374,165.84,1.56401,1.56409,1.56383,1.56391,175.27,False
'2018-08-10T02:16:00',1.56371,1.56375,1.56352,1.56361,131.79,1.56391,1.56394,1.56371,1.56381,150.2,False
'2018-08-10T02:17:00',1.56361,1.56368,1.56335,1.56342,108.9,1.56381,1.56384,1.56352,1.56361,117.24,True
'2018-08-10T02:18:00',1.56343,1.56347,1.56341,1.56346,44.01,1.56359,1.56365,1.56357,1.56359,62.4,True
'2018-08-10T02:19:00',1.56347,1.56355,1.56342,1.56353,76.98,1.56359,1.56374,1.56354,1.56372,74.58,True
'2018-08-10T02:20:00',1.56354,1.56368,1.56354,1.5636,96.24,1.56373,1.56386,1.56373,1.56381,103.56,True
'2018-08-10T02:21:00',1.5636,1.56378,1.5636,1.56375,69.52,1.5638,1.56395,1.5638,1.56395,71.44,False
'2018-08-10T02:22:00',1.56374,1.56377,1.56357,1.56369,79.24,1.56395,1.56395,1.56374,1.56387,106.27,True
'2018-08-10T02:23:00',1.56368,1.56377,1.56364,1.56374,65.45,1.56387,1.56393,1.56383,1.56393,86.51,False
'2018-08-10T02:24:00',1.56373,1.56373,1.56355,1.56356,84.68,1.5639,1.5639,1.56373,1.56377,86.04,True
'2018-08-10T02:25:00',1.56356,1.5637,1.56349,1.56368,102.04,1.56377,1.56388,1.56368,1.56384,134.89,True
'2018-08-10T02:26:00',1.56368,1.5637,1.56364,1.56368,43.25,1.56384,1.56387,1.56381,1.56386,48.52,False
'2018-08-10T02:27:00',1.56368,1.56369,1.56354,1.5636,30.83,1.56386,1.56386,1.56372,1.56379,35.92,True
'2018-08-10T02:28:00',1.56359,1.56395,1.56356,1.5639,105.63,1.56374,1.56413,1.56374,1.56408,95.74,True
'2018-08-10T02:29:00',1.56391,1.56412,1.56391,1.56407,132.79,1.56409,1.56428,1.56409,1.56425,125.03,False
'2018-08-10T02:30:00',1.56407,1.56419,1.56395,1.56397,171.38,1.56424,1.56437,1.5641,1.56413,139.48,False
'2018-08-10T02:31:00',1.56401,1.56411,1.56391,1.56391,91.61,1.56418,1.56426,1.56405,1.56405,67.37,True
'2018-08-10T02:32:00',1.56393,1.56407,1.56393,1.56395,95.19,1.56407,1.56423,1.56407,1.56413,80.35,True
'2018-08-10T02:33:00',1.56397,1.56419,1.56397,1.56416,71.65,1.56413,1.56434,1.56413,1.56431,84.17,False
'2018-08-10T02:34:00',1.56415,1.56415,1.56403,1.56405,41.66,1.56432,1.56432,1.56419,1.56422,57.59,True
'2018-08-10T02:35:00',1.56406,1.56427,1.56406,1.56427,79.56,1.56423,1.56444,1.56423,1.56444,102.31,False
'2018-08-10T02:36:00',1.56427,1.56429,1.56422,1.56423,40.07,1.56442,1.56445,1.56439,1.5644,34.11,False
'2018-08-10T02:37:00',1.56422,1.56425,1.56415,1.56418,34.15,1.56438,1.56441,1.56433,1.56436,34.13,True
'2018-08-10T02:38:00',1.56418,1.56424,1.56414,1.5642,57.69,1.56436,1.56442,1.56433,1.56437,48.21,False
'2018-08-10T02:39:00',1.5642,1.5642,1.56395,1.56405,56.32,1.56437,1.56437,1.56413,1.56422,55.24,False
'2018-08-10T02:40:00',1.56403,1.56406,1.56373,1.56373,91.39,1.56419,1.56421,1.56388,1.5639,81.18,True
'2018-08-10T02:41:00',1.56372,1.56393,1.56372,1.56378,80.5,1.56389,1.56409,1.56388,1.56395,68.7,True
'2018-08-10T02:42:00',1.56378,1.56384,1.56369,1.56384,64.54,1.56396,1.564,1.56386,1.56399,55.25,True
'2018-08-10T02:43:00',1.56383,1.56391,1.56364,1.56391,101.78,1.56399,1.56408,1.56381,1.56408,76.62,False
'2018-08-10T02:44:00',1.5639,1.56391,1.56383,1.56384,59.28,1.56408,1.56409,1.564,1.56402,48.42,True
'2018-08-10T02:45:00',1.56386,1.56409,1.56386,1.56397,75.92,1.56404,1.56425,1.56404,1.56414,73.25,False
'2018-08-10T02:46:00',1.56398,1.56404,1.56388,1.56388,55.92,1.56417,1.56421,1.56406,1.56407,57.08,False
'2018-08-10T02:47:00',1.56391,1.56396,1.56384,1.56385,92.79,1.56408,1.56415,1.56403,1.56404,83.86,False
'2018-08-10T02:48:00',1.56384,1.56385,1.56373,1.56375,28.68,1.56404,1.56404,1.56391,1.56394,29.65,False
'2018-08-10T02:49:00',1.56375,1.56377,1.56371,1.56377,27.0,1.56393,1.56394,1.56386,1.5639,37.99,False
'2018-08-10T02:50:00',1.56377,1.56377,1.5636,1.56364,76.85,1.5639,1.56392,1.56377,1.56382,80.58,True
'2018-08-10T02:51:00',1.56366,1.56388,1.56364,1.56387,77.47,1.56382,1.56405,1.5638,1.56403,96.29,True
'2018-08-10T02:52:00',1.56382,1.56394,1.56381,1.56391,49.1,1.56399,1.5641,1.56399,1.56408,33.84,True
'2018-08-10T02:53:00',1.56391,1.56414,1.56391,1.56405,102.41,1.56408,1.5643,1.56408,1.56422,76.58,True
'2018-08-10T02:54:00',1.56402,1.56412,1.56397,1.56408,128.95,1.56421,1.56428,1.56414,1.56424,109.13,True
'2018-08-10T02:55:00',1.56416,1.56423,1.56407,1.56423,120.81,1.56426,1.5644,1.56423,1.5644,120.44,True
'2018-08-10T02:56:00',1.56424,1.56435,1.56418,1.56434,110.51,1.5644,1.56453,1.56435,1.56451,142.51,True
'2018-08-10T02:57:00',1.56435,1.56442,1.56434,1.56436,93.31,1.56453,1.5646,1.56445,1.56452,112.6,True
'2018-08-10T02:58:00',1.56436,1.56443,1.56428,1.5644,56.96,1.56452,1.5646,1.56444,1.56458,71.57,True
'2018-08-10T02:59:00',1.5644,1.56474,1.56431,1.56466,123.07,1.56458,1.56488,1.56448,1.56484,128.61,False
'2018-08-10T03:00:00',1.56466,1.56466,1.56446,1.56447,161.83,1.56483,1.56483,1.56463,1.56464,143.06,False
'2018-08-10T03:01:00',1.56445,1.56447,1.56439,1.56439,53.7,1.56463,1.56464,1.56456,1.56456,74.6,False
'2018-08-10T03:02:00',1.56439,1.5644,1.56428,1.56431,68.1,1.56457,1.56457,1.56445,1.56449,78.81,True
'2018-08-10T03:03:00',1.56433,1.56441,1.56426,1.5644,69.17,1.56448,1.56457,1.56444,1.56452,67.66,True
'2018-08-10T03:04:00',1.56438,1.56464,1.56437,1.56442,122.33,1.56455,1.56481,1.56453,1.56459,168.04,False
'2018-08-10T03:05:00',1.56442,1.56453,1.56421,1.56421,114.48,1.56459,1.56471,1.56439,1.56439,115.69,True
'2018-08-10T03:06:00',1.56421,1.56433,1.56421,1.5643,85.02,1.56439,1.56449,1.56439,1.56448,71.79,True
'2018-08-10T03:07:00',1.56429,1.56446,1.56419,1.56438,127.18,1.56447,1.56463,1.56436,1.56451,136.32,True
'2018-08-10T03:08:00',1.56438,1.56445,1.56434,1.56442,71.27,1.56454,1.56462,1.56449,1.56459,68.15,False
'2018-08-10T03:09:00',1.56441,1.56454,1.56419,1.56421,99.15,1.56459,1.5647,1.56436,1.56438,82.41,True
'2018-08-10T03:10:00',1.56421,1.56442,1.56421,1.56441,115.68,1.56438,1.56459,1.56438,1.56458,96.31,True
'2018-08-10T03:11:00',1.56441,1.56464,1.5644,1.5645,89.82,1.56455,1.56478,1.56455,1.56467,75.14,True
'2018-08-10T03:12:00',1.56449,1.56465,1.56445,1.56458,115.39,1.56465,1.56483,1.5646,1.56476,87.18,True
'2018-08-10T03:13:00',1.5646,1.56462,1.56451,1.56459,57.57,1.56476,1.56477,1.56465,1.56477,65.73,False
'2018-08-10T03:14:00',1.56459,1.56466,1.56453,1.56455,65.82,1.56478,1.56479,1.56471,1.56475,95.31,True
'2018-08-10T03:15:00',1.56459,1.56478,1.56459,1.56475,106.1,1.56477,1.56492,1.56477,1.56489,147.28,False
'2018-08-10T03:16:00',1.56476,1.56476,1.56455,1.56455,88.59,1.56488,1.56489,1.56473,1.56473,107.33,True
'2018-08-10T03:17:00',1.56456,1.56472,1.56449,1.56466,110.79,1.56475,1.56486,1.56468,1.56484,101.81,False
'2018-08-10T03:18:00',1.56463,1.56465,1.56456,1.56459,96.33,1.56482,1.56482,1.56469,1.56473,70.93,True
'2018-08-10T03:19:00',1.56459,1.56474,1.56453,1.56474,98.29,1.56475,1.56489,1.56467,1.56488,91.92,True
'2018-08-10T03:20:00',1.56474,1.56491,1.56474,1.5648,124.14,1.5649,1.56507,1.56487,1.56497,91.87,True
'2018-08-10T03:21:00',1.5648,1.56491,1.56479,1.56491,57.51,1.56496,1.56507,1.56495,1.56507,59.19,False
'2018-08-10T03:22:00',1.56492,1.56499,1.56475,1.56487,68.77,1.56508,1.56515,1.56491,1.56505,86.57,False
'2018-08-10T03:23:00',1.56487,1.56488,1.56477,1.5648,67.37,1.56505,1.56506,1.56489,1.56496,51.25,True
'2018-08-10T03:24:00',1.5648,1.56489,1.56479,1.56483,72.26,1.56495,1.56503,1.56494,1.56499,50.95,False
'2018-08-10T03:25:00',1.56483,1.56489,1.5647,1.5647,46.74,1.56501,1.56505,1.56487,1.56487,31.78,True
'2018-08-10T03:26:00',1.56471,1.56487,1.56467,1.56484,135.08,1.56487,1.56502,1.56484,1.565,82.13,False
'2018-08-10T03:27:00',1.56491,1.56491,1.56471,1.5648,118.15,1.56506,1.56506,1.56486,1.56497,84.63,False
'2018-08-10T03:28:00',1.5648,1.56486,1.56465,1.56465,124.37,1.56497,1.56502,1.56482,1.56484,99.07,True
'2018-08-10T03:29:00',1.56463,1.56489,1.56463,1.56469,131.3,1.56477,1.56505,1.56477,1.56487,124.68,True
'2018-08-10T03:30:00',1.56468,1.56485,1.56452,1.56473,160.12,1.56487,1.56502,1.56472,1.56494,141.65,True
'2018-08-10T03:31:00',1.56476,1.56486,1.5646,1.56478,113.16,1.56495,1.56506,1.56478,1.56497,125.38,True
'2018-08-10T03:32:00',1.56475,1.56522,1.56475,1.56521,157.18,1.56494,1.56542,1.56494,1.56539,141.87,False
'2018-08-10T03:33:00',1.5652,1.5652,1.56488,1.56505,105.19,1.56538,1.56538,1.56506,1.56521,77.76,False
'2018-08-10T03:34:00',1.56505,1.56517,1.56497,1.56497,139.78,1.56521,1.56534,1.56514,1.56514,137.14,False
'2018-08-10T03:35:00',1.56496,1.56503,1.5649,1.56493,129.24,1.56514,1.56522,1.56507,1.5651,104.14,False
'2018-08-10T03:36:00',1.56492,1.56511,1.56468,1.56479,123.31,1.5651,1.56528,1.56484,1.56496,85.28,True
'2018-08-10T03:37:00',1.56479,1.56486,1.56461,1.56486,67.0,1.56497,1.56502,1.5648,1.56502,64.62,False
'2018-08-10T03:38:00',1.56485,1.56497,1.56477,1.56485,99.69,1.56502,1.56514,1.56495,1.56502,92.74,False
'2018-08-10T03:39:00',1.56485,1.56497,1.56461,1.5648,144.24,1.56502,1.56514,1.56477,1.56496,104.97,True
'2018-08-10T03:40:00',1.56479,1.56493,1.56467,1.56493,83.05,1.56496,1.56507,1.56485,1.56507,83.57,False
'2018-08-10T03:41:00',1.56491,1.56497,1.56471,1.56477,86.61,1.56506,1.5651,1.56487,1.56495,80.1,False
'2018-08-10T03:42:00',1.56477,1.56478,1.56469,1.5647,48.23,1.56492,1.56496,1.56487,1.56487,41.66,True
'2018-08-10T03:43:00',1.5647,1.56483,1.56463,1.56482,92.64,1.56485,1.56498,1.56479,1.56497,58.59,False
'2018-08-10T03:44:00',1.56484,1.56487,1.56466,1.56468,59.2,1.56497,1.56503,1.56484,1.56485,36.33,True
'2018-08-10T03:45:00',1.56468,1.56496,1.56465,1.56494,145.09,1.56485,1.56512,1.56481,1.56511,125.98,False
'2018-08-10T03:46:00',1.56495,1.56495,1.56475,1.56476,52.38,1.56513,1.56513,1.56492,1.56493,57.84,False
'2018-08-10T03:47:00',1.56476,1.56476,1.56458,1.56465,93.52,1.56493,1.56493,1.56473,1.56483,99.92,True
'2018-08-10T03:48:00',1.56465,1.56471,1.56463,1.56471,53.65,1.56483,1.56488,1.5648,1.56488,78.44,False
'2018-08-10T03:49:00',1.56471,1.56474,1.56458,1.56459,64.93,1.56488,1.5649,1.56474,1.56475,109.77,True
'2018-08-10T03:50:00',1.56459,1.5647,1.56459,1.56461,67.48,1.56476,1.56487,1.56476,1.56478,82.83,False
'2018-08-10T03:51:00',1.56459,1.5646,1.56433,1.56441,148.45,1.56477,1.56478,1.5645,1.56457,157.22,False
'2018-08-10T03:52:00',1.56438,1.56445,1.56422,1.56428,166.93,1.56456,1.56461,1.5644,1.56446,150.76,False
'2018-08-10T03:53:00',1.56434,1.56438,1.56424,1.56425,116.23,1.56446,1.56456,1.56439,1.56439,122.51,False
'2018-08-10T03:54:00',1.56424,1.56424,1.56398,1.56398,128.47,1.56439,1.56441,1.56415,1.56417,102.32,True
'2018-08-10T03:55:00',1.56398,1.56405,1.56394,1.56399,83.59,1.56415,1.56422,1.5641,1.56418,80.31,True
'2018-08-10T03:56:00',1.56399,1.56409,1.56394,1.56409,55.4,1.56417,1.56425,1.56413,1.56425,57.22,False
'2018-08-10T03:57:00',1.56409,1.56422,1.56386,1.56388,161.81,1.56427,1.56439,1.56403,1.56405,144.81,False
'2018-08-10T03:58:00',1.56391,1.56393,1.56382,1.56386,59.39,1.5641,1.56411,1.564,1.56403,73.92,False
'2018-08-10T03:59:00',1.56387,1.56388,1.56383,1.56383,64.8,1.56404,1.56406,1.564,1.564,71.49,False
'2018-08-10T04:00:00',1.56387,1.56389,1.5638,1.56381,80.43,1.56405,1.56407,1.56398,1.56399,71.07,True
'2018-08-10T04:01:00',1.56382,1.56395,1.56382,1.56393,69.26,1.56399,1.56412,1.56397,1.56408,92.8,True
'2018-08-10T04:02:00',1.56392,1.56402,1.56391,1.56401,56.41,1.56407,1.56417,1.56407,1.56417,82.3,False
'2018-08-10T04:03:00',1.56401,1.56405,1.56387,1.56389,81.81,1.56417,1.56421,1.56405,1.56406,122.39,True
'2018-08-10T04:04:00',1.5639,1.56403,1.56389,1.56398,86.9,1.56406,1.56419,1.56406,1.56416,112.15,False
'2018-08-10T04:05:00',1.56398,1.56398,1.56382,1.56382,52.79,1.56416,1.56416,1.56399,1.56399,58.89,True
'2018-08-10T04:06:00',1.56382,1.56407,1.56382,1.56396,50.27,1.56399,1.56421,1.56399,1.56408,69.13,True
'2018-08-10T04:07:00',1.56396,1.5641,1.56396,1.56399,40.69,1.56407,1.56424,1.56407,1.56414,69.19,True
'2018-08-10T04:08:00',1.56399,1.56417,1.56399,1.56415,68.23,1.56414,1.56433,1.56414,1.56432,89.56,False
'2018-08-10T04:09:00',1.56414,1.56414,1.56389,1.56401,93.01,1.56432,1.56432,1.56405,1.56417,103.75,True
'2018-08-10T04:10:00',1.56401,1.56416,1.56393,1.56414,76.07,1.56417,1.56432,1.56412,1.56431,75.01,True
'2018-08-10T04:11:00',1.56414,1.56421,1.56407,1.56419,86.15,1.56431,1.56438,1.56424,1.56437,68.18,False
'2018-08-10T04:12:00',1.56419,1.56419,1.56407,1.56408,70.66,1.56436,1.56436,1.56423,1.56425,46.89,False
'2018-08-10T04:13:00',1.56408,1.5641,1.56403,1.56404,49.27,1.56425,1.56427,1.56419,1.56419,52.41,True
'2018-08-10T04:14:00',1.56404,1.56408,1.56403,1.56404,48.31,1.56419,1.56423,1.56418,1.56421,35.51,False
'2018-08-10T04:15:00',1.56403,1.56403,1.56384,1.56393,62.03,1.56421,1.56421,1.56399,1.56408,53.55,True
'2018-08-10T04:16:00',1.56393,1.56419,1.56391,1.56408,125.89,1.56409,1.56432,1.56407,1.56425,108.54,False
'2018-08-10T04:17:00',1.56409,1.56411,1.5639,1.56396,64.72,1.56427,1.56427,1.56407,1.56414,77.33,False
'2018-08-10T04:18:00',1.56398,1.56402,1.56385,1.56389,101.41,1.56414,1.56419,1.56401,1.56407,95.05,True
'2018-08-10T04:19:00',1.5639,1.56399,1.56386,1.56395,97.12,1.56407,1.56413,1.56402,1.56412,73.45,False
'2018-08-10T04:20:00',1.56396,1.56398,1.56375,1.56375,98.08,1.56412,1.56415,1.56394,1.56394,72.23,False
'2018-08-10T04:21:00',1.56375,1.56387,1.56373,1.56376,67.28,1.56394,1.56404,1.56391,1.56392,67.06,True
'2018-08-10T04:22:00',1.56376,1.56393,1.56376,1.56385,68.57,1.56394,1.56411,1.56394,1.56402,76.71,True
'2018-08-10T04:23:00',1.56385,1.5639,1.56377,1.5639,72.56,1.56403,1.56408,1.56395,1.56406,90.08,False
'2018-08-10T04:24:00',1.5639,1.56392,1.56383,1.5639,52.19,1.56406,1.56409,1.564,1.56405,59.82,True
'2018-08-10T04:25:00',1.5639,1.56404,1.56388,1.56403,52.36,1.56405,1.56422,1.56405,1.5642,54.15,True
'2018-08-10T04:26:00',1.56403,1.56417,1.56402,1.56409,101.88,1.5642,1.56435,1.5642,1.56425,107.6,True
'2018-08-10T04:27:00',1.56409,1.56413,1.56401,1.5641,93.11,1.56426,1.56431,1.5642,1.56424,89.07,True
'2018-08-10T04:28:00',1.56411,1.56411,1.56403,1.56411,57.22,1.56424,1.56429,1.5642,1.56429,83.92,False
'2018-08-10T04:29:00',1.56411,1.56419,1.56407,1.56408,93.71,1.56428,1.56437,1.56425,1.56425,113.03,False
'2018-08-10T04:30:00',1.56405,1.56406,1.56397,1.56398,84.72,1.56423,1.56423,1.56413,1.56414,103.25,True
'2018-08-10T04:31:00',1.56398,1.56436,1.56395,1.56431,118.63,1.56413,1.5645,1.56412,1.56447,163.12,True
'2018-08-10T04:32:00',1.56431,1.56437,1.56426,1.56435,109.48,1.56447,1.56453,1.56441,1.56451,93.54,True
'2018-08-10T04:33:00',1.56433,1.56453,1.56429,1.56452,89.98,1.56449,1.5647,1.56446,1.56468,80.45,True
'2018-08-10T04:34:00',1.56451,1.56468,1.56445,1.5646,98.04,1.56468,1.56484,1.56457,1.56476,82.35,False
'2018-08-10T04:35:00',1.5646,1.56475,1.5645,1.56455,139.18,1.56476,1.56493,1.56467,1.56473,130.12,False
'2018-08-10T04:36:00',1.56454,1.56456,1.56432,1.56442,87.33,1.56473,1.56473,1.56449,1.5646,88.33,True
'2018-08-10T04:37:00',1.5644,1.56452,1.5644,1.56449,81.68,1.56459,1.5647,1.56459,1.56467,96.6,True
'2018-08-10T04:38:00',1.56449,1.56456,1.56446,1.56454,80.22,1.56468,1.56474,1.56462,1.56465,95.3,True
'2018-08-10T04:39:00',1.56454,1.56464,1.56452,1.56457,44.12,1.56467,1.56481,1.56465,1.56472,73.87,False
'2018-08-10T04:40:00',1.56457,1.5646,1.56449,1.56453,47.04,1.56473,1.56475,1.56467,1.56471,59.76,True
'2018-08-10T04:41:00',1.56451,1.5646,1.5645,1.56456,61.71,1.56469,1.56476,1.56467,1.56471,78.61,True
'2018-08-10T04:42:00',1.56456,1.56467,1.56456,1.56467,40.74,1.56473,1.56486,1.56473,1.56484,53.04,False
'2018-08-10T04:43:00',1.56467,1.56476,1.56459,1.56462,81.99,1.56484,1.56491,1.56476,1.5648,104.85,False
'2018-08-10T04:44:00',1.56464,1.56466,1.56456,1.5646,71.79,1.5648,1.56481,1.56471,1.56475,71.5,True
'2018-08-10T04:45:00',1.56458,1.56472,1.56455,1.56466,146.01,1.56473,1.56488,1.5647,1.56485,150.19,True
'2018-08-10T04:46:00',1.56466,1.56478,1.56465,1.56474,72.39,1.56484,1.56496,1.56482,1.56493,82.35,True
'2018-08-10T04:47:00',1.56475,1.56496,1.56475,1.5649,44.89,1.56493,1.56513,1.56493,1.56508,61.51,False
'2018-08-10T04:48:00',1.5649,1.56491,1.56471,1.56471,65.37,1.56508,1.56508,1.56488,1.56489,50.76,True
'2018-08-10T04:49:00',1.56475,1.56483,1.56474,1.56481,54.1,1.56491,1.56498,1.56491,1.56497,44.84,True
'2018-08-10T04:50:00',1.56481,1.56501,1.56481,1.56485,53.85,1.56499,1.56517,1.56498,1.56499,54.01,False
'2018-08-10T04:51:00',1.56485,1.56485,1.56469,1.56473,112.91,1.565,1.565,1.56485,1.56492,108.88,False
'2018-08-10T04:52:00',1.56473,1.56475,1.56466,1.56469,92.59,1.56491,1.56492,1.56482,1.56487,87.9,False
'2018-08-10T04:53:00',1.56471,1.56472,1.56449,1.56463,99.61,1.56488,1.56488,1.56466,1.5648,78.74,False
'2018-08-10T04:54:00',1.56462,1.56467,1.56452,1.56452,67.04,1.56477,1.56483,1.56468,1.56469,62.15,True
'2018-08-10T04:55:00',1.56451,1.56469,1.56451,1.56466,80.45,1.56469,1.56487,1.56469,1.56484,64.5,False
'2018-08-10T04:56:00',1.56469,1.5647,1.56463,1.56467,54.99,1.56484,1.56484,1.56478,1.56482,53.09,False
'2018-08-10T04:57:00',1.56466,1.56474,1.5646,1.56464,101.13,1.56482,1.5649,1.56474,1.56481,89.2,True
'2018-08-10T04:58:00',1.56464,1.56471,1.56458,1.56469,91.44,1.56481,1.56488,1.56474,1.56487,78.54,True
'2018-08-10T04:59:00',1.56472,1.56479,1.5647,1.5647,68.14,1.5649,1.56496,1.56485,1.56487,63.02,False
'2018-08-10T05:00:00',1.56469,1.56469,1.56455,1.56458,81.39,1.56487,1.56487,1.56473,1.56475,91.67,False
'2018-08-10T05:01:00',1.56459,1.56459,1.56447,1.56457,121.7,1.56476,1.56476,1.56465,1.56476,96.63,False
'2018-08-10T05:02:00',1.56456,1.56461,1.56453,1.56456,60.55,1.56473,1.56478,1.56471,1.56473,57.55,True
'2018-08-10T05:03:00',1.56459,1.56472,1.56455,1.56463,52.48,1.56476,1.56489,1.56473,1.56483,44.88,False
'2018-08-10T05:04:00',1.56465,1.56477,1.56453,1.56462,108.34,1.56483,1.56494,1.56464,1.56475,88.35,False
'2018-08-10T05:05:00',1.5646,1.56468,1.56455,1.56457,137.35,1.56475,1.56483,1.56471,1.56473,85.95,True
'2018-08-10T05:06:00',1.56458,1.56473,1.56456,1.56472,72.31,1.56477,1.5649,1.56473,1.56488,67.78,True
'2018-08-10T05:07:00',1.56472,1.56508,1.56468,1.56496,108.89,1.56487,1.56517,1.56484,1.56514,122.93,False
'2018-08-10T05:08:00',1.56496,1.56501,1.56474,1.56481,137.31,1.56514,1.56517,1.56491,1.56495,99.43,False
'2018-08-10T05:09:00',1.56481,1.56481,1.56469,1.56473,120.69,1.56495,1.56497,1.56486,1.56488,82.09,False
'2018-08-10T05:10:00',1.56473,1.56478,1.56467,1.56468,84.04,1.56487,1.56491,1.56481,1.56483,48.5,False
'2018-08-10T05:11:00',1.56467,1.56476,1.56467,1.56468,168.77,1.56483,1.5649,1.5648,1.56483,86.5,False
'2018-08-10T05:12:00',1.56468,1.56468,1.56453,1.56458,117.92,1.56482,1.56482,1.56468,1.56473,78.38,True
'2018-08-10T05:13:00',1.56458,1.56462,1.56452,1.5646,82.76,1.56475,1.56478,1.56467,1.56475,57.08,False
'2018-08-10T05:14:00',1.56459,1.56459,1.56446,1.5645,85.02,1.56475,1.56475,1.5646,1.56464,55.21,True
'2018-08-10T05:15:00',1.5645,1.56467,1.56449,1.56457,75.01,1.56464,1.56483,1.56464,1.56472,46.46,True
'2018-08-10T05:16:00',1.56457,1.56472,1.56455,1.56472,56.07,1.56472,1.56488,1.56472,1.56488,40.25,True
'2018-08-10T05:17:00',1.56472,1.56488,1.56471,1.56482,122.36,1.56487,1.56506,1.56487,1.56498,104.82,False
'2018-08-10T05:18:00',1.56482,1.56482,1.56474,1.56479,90.51,1.56496,1.565,1.56488,1.56495,65.14,False
'2018-08-10T05:19:00',1.56478,1.56478,1.56465,1.56475,70.1,1.56495,1.56495,1.56483,1.56489,69.36,False
'2018-08-10T05:20:00',1.56475,1.56475,1.56473,1.56474,29.52,1.56489,1.56493,1.56489,1.56491,44.07,False
'2018-08-10T05:21:00',1.56474,1.56479,1.5646,1.5646,80.28,1.56489,1.56495,1.56477,1.56477,79.19,False
'2018-08-10T05:22:00',1.5646,1.5646,1.56443,1.56456,54.53,1.56477,1.56477,1.56457,1.56472,40.6,False
'2018-08-10T05:23:00',1.56456,1.56457,1.56436,1.5644,86.96,1.56472,1.56474,1.56452,1.56458,68.83,False
'2018-08-10T05:24:00',1.56441,1.56447,1.56428,1.56428,62.42,1.56458,1.56464,1.56445,1.56445,46.78,True
'2018-08-10T05:25:00',1.56429,1.56432,1.56429,1.5643,41.41,1.56446,1.56448,1.56445,1.56448,26.76,True
'2018-08-10T05:26:00',1.5643,1.56466,1.5643,1.56445,127.36,1.56448,1.56483,1.56448,1.56462,108.65,True
'2018-08-10T05:27:00',1.56445,1.56455,1.56441,1.56455,58.46,1.56462,1.56471,1.56459,1.56471,67.53,False
'2018-08-10T05:28:00',1.56455,1.56455,1.56442,1.56443,95.57,1.56471,1.56471,1.5646,1.56462,80.07,True
'2018-08-10T05:29:00',1.56444,1.56457,1.56431,1.56449,104.18,1.56462,1.56475,1.56446,1.56467,83.53,False
'2018-08-10T05:30:00',1.56449,1.56449,1.56441,1.56448,82.47,1.56467,1.56467,1.56457,1.56463,66.82,False
'2018-08-10T05:31:00',1.56448,1.56452,1.56438,1.56438,77.81,1.56465,1.56467,1.56455,1.56455,41.79,True
'2018-08-10T05:32:00',1.56439,1.56459,1.56439,1.56459,90.69,1.56455,1.56476,1.56455,1.56476,81.28,True
'2018-08-10T05:33:00',1.56461,1.56476,1.5646,1.56464,70.24,1.56477,1.56492,1.56477,1.56479,59.18,False
'2018-08-10T05:34:00',1.56464,1.5647,1.5646,1.56461,30.41,1.56479,1.56483,1.56475,1.56476,25.19,False
'2018-08-10T05:35:00',1.5646,1.56464,1.56457,1.56457,33.24,1.56476,1.56479,1.56472,1.56473,31.8,False
'2018-08-10T05:36:00',1.56457,1.56457,1.56446,1.56447,51.6,1.56473,1.56473,1.56462,1.56463,56.23,True
'2018-08-10T05:37:00',1.56447,1.56453,1.56446,1.5645,42.3,1.56463,1.5647,1.56462,1.56468,48.39,False
'2018-08-10T05:38:00',1.5645,1.56455,1.56443,1.56444,48.72,1.56468,1.56472,1.56461,1.56461,54.08,False
'2018-08-10T05:39:00',1.56446,1.56451,1.56433,1.56434,101.88,1.56463,1.56468,1.56449,1.56451,69.47,False
'2018-08-10T05:40:00',1.56434,1.56445,1.56427,1.56432,66.79,1.56451,1.5646,1.56444,1.5645,56.74,True
'2018-08-10T05:41:00',1.56434,1.56445,1.56434,1.56445,54.02,1.5645,1.56461,1.5645,1.56458,50.33,True
'2018-08-10T05:42:00',1.56451,1.5646,1.56451,1.5646,51.24,1.56463,1.56478,1.56463,1.56478,47.46,False
'2018-08-10T05:43:00',1.5646,1.56462,1.56456,1.56457,57.4,1.56478,1.5648,1.56473,1.56475,43.48,False
'2018-08-10T05:44:00',1.56457,1.56458,1.56449,1.56449,30.55,1.56475,1.56475,1.56466,1.56466,24.64,True
'2018-08-10T05:45:00',1.56449,1.5645,1.56444,1.5645,54.11,1.56466,1.56469,1.56462,1.56467,61.83,False
'2018-08-10T05:46:00',1.5645,1.56451,1.56442,1.56442,44.7,1.56467,1.56469,1.56461,1.56461,43.7,True
'2018-08-10T05:47:00',1.56442,1.56457,1.56439,1.56457,69.83,1.56461,1.56473,1.56458,1.56473,59.43,False
'2018-08-10T05:48:00',1.56457,1.56457,1.56439,1.56447,89.58,1.56473,1.56474,1.56457,1.56466,112.3,False
'2018-08-10T05:49:00',1.56447,1.56455,1.56434,1.56445,73.77,1.56466,1.5647,1.56453,1.56462,87.18,False
'2018-08-10T05:50:00',1.56446,1.56453,1.56442,1.56445,63.38,1.56461,1.56471,1.56458,1.56461,75.48,True
'2018-08-10T05:51:00',1.56443,1.56446,1.5644,1.56446,45.55,1.56459,1.56464,1.56459,1.56463,41.03,True
'2018-08-10T05:52:00',1.56445,1.56452,1.56439,1.56452,82.03,1.5646,1.56472,1.56457,1.56471,112.17,True
'2018-08-10T05:53:00',1.56452,1.5646,1.5645,1.56458,77.47,1.56471,1.56479,1.56468,1.56478,69.59,False
'2018-08-10T05:54:00',1.56458,1.56462,1.56453,1.56459,76.28,1.56478,1.56478,1.5647,1.56476,77.17,False
'2018-08-10T05:55:00',1.56459,1.56463,1.56456,1.56457,45.97,1.56476,1.56477,1.56472,1.56475,41.75,True
'2018-08-10T05:56:00',1.56457,1.56461,1.56457,1.56461,17.48,1.56475,1.56478,1.56475,1.56478,18.99,True
'2018-08-10T05:57:00',1.5646,1.56477,1.5646,1.5647,63.58,1.56473,1.56495,1.56473,1.56488,84.19,False
'2018-08-10T05:58:00',1.5647,1.5647,1.56465,1.56468,46.28,1.56488,1.56488,1.56484,1.56487,58.48,False
'2018-08-10T05:59:00',1.56468,1.56471,1.56464,1.56464,58.89,1.56488,1.56488,1.56482,1.56482,58.46,False
'2018-08-10T06:00:00',1.56464,1.56465,1.56457,1.56457,85.53,1.56482,1.56483,1.56477,1.56477,86.0,True
'2018-08-10T06:01:00',1.56458,1.56461,1.56454,1.56459,49.33,1.56477,1.56481,1.56469,1.56478,68.52,False
'2018-08-10T06:02:00',1.56459,1.5646,1.56451,1.56459,61.69,1.56478,1.56478,1.56466,1.56477,61.04,True
'2018-08-10T06:03:00',1.56459,1.56467,1.56458,1.5646,54.67,1.56477,1.56485,1.56476,1.56479,58.59,False
'2018-08-10T06:04:00',1.56461,1.56462,1.56456,1.56458,40.05,1.56479,1.5648,1.56474,1.56475,46.71,True
'2018-08-10T06:05:00',1.56458,1.56461,1.56457,1.56461,29.16,1.56476,1.56478,1.56474,1.56478,34.28,True
'2018-08-10T06:06:00',1.56466,1.56487,1.56466,1.56476,64.45,1.56478,1.56506,1.56478,1.56491,68.64,False
'2018-08-10T06:07:00',1.56476,1.5648,1.56467,1.56473,75.85,1.56491,1.56496,1.56485,1.56487,52.98,False
'2018-08-10T06:08:00',1.5647,1.56475,1.56451,1.56454,99.83,1.56486,1.56488,1.56468,1.5647,64.44,True
'2018-08-10T06:09:00',1.56454,1.56465,1.56452,1.56465,55.22,1.5647,1.56482,1.5647,1.56482,43.34,False
'2018-08-10T06:10:00',1.56466,1.5647,1.56455,1.56462,47.89,1.56484,1.56485,1.56471,1.56479,54.24,True
'2018-08-10T06:11:00',1.56466,1.56471,1.56466,1.56471,29.62,1.56485,1.56488,1.56485,1.56488,35.18,True
'2018-08-10T06:12:00',1.56471,1.56476,1.56471,1.56474,44.07,1.56486,1.56493,1.56486,1.56492,39.22,True
'2018-08-10T06:13:00',1.56475,1.56488,1.56475,1.56485,72.09,1.56492,1.56504,1.56489,1.56502,66.7,False
'2018-08-10T06:14:00',1.56485,1.5649,1.56481,1.56482,61.36,1.56502,1.56506,1.56497,1.56498,58.58,True
'2018-08-10T06:15:00',1.56482,1.56508,1.56482,1.56503,89.09,1.56498,1.56523,1.56498,1.5652,90.48,True
'2018-08-10T06:16:00',1.56506,1.56512,1.56499,1.56505,85.01,1.56522,1.56527,1.56514,1.56523,105.79,False
'2018-08-10T06:17:00',1.5651,1.56511,1.56497,1.56498,110.9,1.56522,1.56527,1.56514,1.56516,113.28,True
'2018-08-10T06:18:00',1.56498,1.56505,1.56487,1.56504,72.82,1.56516,1.56523,1.56504,1.56522,72.13,True
'2018-08-10T06:19:00',1.56505,1.56531,1.56504,1.56529,98.75,1.56522,1.56548,1.5652,1.56547,93.16,True
'2018-08-10T06:20:00',1.5653,1.56537,1.56526,1.56531,125.07,1.56549,1.56555,1.56544,1.5655,92.88,True
'2018-08-10T06:21:00',1.56531,1.56544,1.56531,1.56539,121.02,1.5655,1.5656,1.5655,1.56556,109.06,True
'2018-08-10T06:22:00',1.56538,1.56562,1.5653,1.56559,147.91,1.56555,1.56579,1.56547,1.56578,144.39,True
'2018-08-10T06:23:00',1.56559,1.5659,1.56554,1.56565,237.06,1.56577,1.56604,1.56571,1.56583,238.13,False
'2018-08-10T06:24:00',1.56566,1.56566,1.5655,1.56553,80.62,1.56583,1.56583,1.56567,1.56567,81.84,False
'2018-08-10T06:25:00',1.56551,1.56551,1.56515,1.56515,167.27,1.56567,1.56569,1.56533,1.56533,163.71,False
'2018-08-10T06:26:00',1.56515,1.5652,1.56499,1.5651,88.37,1.56533,1.56537,1.56516,1.56529,118.12,False
'2018-08-10T06:27:00',1.5651,1.56513,1.56496,1.56496,54.12,1.56524,1.56528,1.56513,1.56513,73.1,False
'2018-08-10T06:28:00',1.56496,1.56504,1.56478,1.5648,83.72,1.56515,1.5652,1.56495,1.56498,78.72,True
'2018-08-10T06:29:00',1.5648,1.56496,1.56478,1.56492,74.47,1.56496,1.56514,1.56495,1.56511,69.21,True
'2018-08-10T06:30:00',1.56492,1.56504,1.56488,1.56504,73.56,1.56511,1.56523,1.56502,1.56521,81.24,False
'2018-08-10T06:31:00',1.56504,1.56506,1.56479,1.5648,106.15,1.56522,1.56523,1.56496,1.56496,117.61,False
'2018-08-10T06:32:00',1.5648,1.56487,1.56453,1.56473,122.55,1.56496,1.56503,1.56468,1.5649,115.02,True
'2018-08-10T06:33:00',1.56474,1.56482,1.56467,1.56475,81.74,1.56492,1.56501,1.56483,1.56491,84.62,True
'2018-08-10T06:34:00',1.56471,1.56481,1.56466,1.56481,68.92,1.56491,1.56499,1.56483,1.56499,74.99,False
'2018-08-10T06:35:00',1.56481,1.56481,1.56473,1.56475,53.83,1.56499,1.56499,1.5649,1.56493,53.18,False
'2018-08-10T06:36:00',1.56474,1.56474,1.56463,1.56464,36.49,1.56491,1.56491,1.56481,1.56484,50.45,False
'2018-08-10T06:37:00',1.56466,1.56466,1.56458,1.56458,59.27,1.56484,1.56484,1.56476,1.56477,57.45,True
'2018-08-10T06:38:00',1.56457,1.56475,1.56457,1.56474,72.97,1.56477,1.56492,1.56476,1.56492,86.37,False
'2018-08-10T06:39:00',1.56472,1.56474,1.56443,1.56443,95.51,1.5649,1.56492,1.56462,1.56462,111.92,True
'2018-08-10T06:40:00',1.56447,1.56457,1.56441,1.56444,83.99,1.56465,1.56474,1.56457,1.56462,100.41,True
'2018-08-10T06:41:00',1.56447,1.56459,1.56447,1.56455,59.65,1.56466,1.56476,1.56464,1.56472,46.17,False
'2018-08-10T06:42:00',1.56454,1.56477,1.56453,1.56454,81.44,1.56472,1.56492,1.5647,1.56472,85.24,False
'2018-08-10T06:43:00',1.56452,1.56452,1.5644,1.5645,97.99,1.56472,1.56472,1.56459,1.56469,83.3,True
'2018-08-10T06:44:00',1.5645,1.56483,1.56448,1.56479,97.95,1.56469,1.56496,1.56466,1.56493,105.81,False
'2018-08-10T06:45:00',1.56478,1.56489,1.56462,1.56462,88.01,1.56493,1.56506,1.56479,1.56479,91.67,False
'2018-08-10T06:46:00',1.56461,1.56465,1.56452,1.56453,66.82,1.56478,1.56481,1.56469,1.56472,80.74,True
'2018-08-10T06:47:00',1.56454,1.56463,1.56451,1.56463,55.25,1.5647,1.56481,1.56466,1.5648,75.35,False
'2018-08-10T06:48:00',1.56464,1.56464,1.56457,1.56461,44.42,1.5648,1.56484,1.56476,1.56478,60.22,True
'2018-08-10T06:49:00',1.56459,1.56518,1.56459,1.56518,122.19,1.56477,1.56537,1.56477,1.56537,167.47,True
'2018-08-10T06:50:00',1.56518,1.56544,1.56516,1.56526,126.41,1.56533,1.56561,1.56533,1.56543,148.37,True
'2018-08-10T06:51:00',1.56527,1.56552,1.56527,1.56541,144.44,1.56542,1.5657,1.56542,1.56561,155.08,True
'2018-08-10T06:52:00',1.56542,1.56553,1.56542,1.56543,51.3,1.56561,1.56569,1.56557,1.5656,71.54,False
'2018-08-10T06:53:00',1.5654,1.56542,1.56523,1.56528,82.86,1.56557,1.56559,1.56541,1.56547,87.24,True
'2018-08-10T06:54:00',1.56528,1.5655,1.56528,1.56549,70.83,1.56547,1.56568,1.56547,1.56567,94.21,True
'2018-08-10T06:55:00',1.56548,1.56583,1.56546,1.56578,179.94,1.56565,1.56602,1.56564,1.56596,162.06,True
'2018-08-10T06:56:00',1.56574,1.5661,1.56564,1.56606,236.77,1.56593,1.56627,1.56574,1.56623,178.22,True
'2018-08-10T06:57:00',1.56606,1.56628,1.56588,1.56617,209.89,1.56623,1.56642,1.56606,1.56633,211.88,False
'2018-08-10T06:58:00',1.56617,1.5662,1.566,1.56607,158.01,1.56634,1.56638,1.56614,1.56627,104.51,False
'2018-08-10T06:59:00',1.56608,1.5661,1.56583,1.56606,179.77,1.56626,1.56631,1.56602,1.56625,160.77,False
'2018-08-10T07:00:00',1.566,1.56621,1.56588,1.56589,140.51,1.56621,1.56641,1.56608,1.5661,145.51,False
'2018-08-10T07:01:00',1.56591,1.56593,1.56569,1.56583,84.43,1.56611,1.56612,1.56589,1.56594,85.56,False
'2018-08-10T07:02:00',1.56583,1.56593,1.56562,1.56579,166.74,1.56592,1.56605,1.56582,1.566,119.48,True
'2018-08-10T07:03:00',1.56579,1.56645,1.56575,1.56631,99.03,1.56598,1.56656,1.56592,1.56643,113.28,False
'2018-08-10T07:04:00',1.56631,1.5664,1.56621,1.56624,99.07,1.5664,1.56652,1.56634,1.56638,146.78,True
'2018-08-10T07:05:00',1.56623,1.56635,1.56614,1.56633,135.03,1.56638,1.56655,1.56634,1.56655,160.66,False
'2018-08-10T07:06:00',1.56638,1.5664,1.56624,1.56629,115.36,1.56656,1.56661,1.56644,1.56648,111.65,True
'2018-08-10T07:07:00',1.56628,1.56642,1.56622,1.56642,166.24,1.56648,1.56662,1.56642,1.56662,139.24,False
'2018-08-10T07:08:00',1.56642,1.56642,1.56594,1.56596,194.94,1.5666,1.5666,1.56612,1.56617,181.76,False
'2018-08-10T07:09:00',1.56599,1.56663,1.56262,1.56314,434.44,1.56617,1.56683,1.56283,1.56333,430.93,False
'2018-08-10T07:10:00',1.56322,1.5638,1.56277,1.56296,586.45,1.56335,1.56399,1.56297,1.56319,588.79,True
'2018-08-10T07:11:00',1.56302,1.56405,1.56295,1.56373,421.77,1.56322,1.56428,1.56321,1.56395,451.88,False
'2018-08-10T07:12:00',1.56383,1.56388,1.5633,1.56343,288.77,1.56403,1.56411,1.56349,1.5636,306.92,False
'2018-08-10T07:13:00',1.56342,1.56378,1.56286,1.56293,354.88,1.5636,1.56394,1.563,1.56313,404.59,False
'2018-08-10T07:14:00',1.56288,1.56297,1.56218,1.56243,479.94,1.56304,1.56319,1.56238,1.56264,585.7,False
'2018-08-10T07:15:00',1.56244,1.56269,1.56195,1.56211,457.66,1.56262,1.56289,1.56215,1.56228,388.88,False
'2018-08-10T07:16:00',1.56214,1.56244,1.5618,1.56193,370.77,1.56231,1.56262,1.562,1.56212,421.21,True
'2018-08-10T07:17:00',1.56189,1.56259,1.56065,1.56251,526.0,1.56209,1.56283,1.56081,1.56274,659.44,True
'2018-08-10T07:18:00',1.56253,1.56309,1.56238,1.5627,460.88,1.56276,1.56322,1.56256,1.56292,382.57,True
'2018-08-10T07:19:00',1.56271,1.56339,1.56266,1.56301,419.74,1.56292,1.5636,1.56285,1.56322,376.61,True
'2018-08-10T07:20:00',1.563,1.56328,1.56289,1.56316,292.53,1.56321,1.56342,1.56306,1.56335,331.29,True
'2018-08-10T07:21:00',1.56315,1.56335,1.56295,1.56323,225.44,1.5633,1.56353,1.56314,1.56341,247.0,True
'2018-08-10T07:22:00',1.56324,1.5635,1.56303,1.56328,234.62,1.56341,1.5637,1.5632,1.56344,262.34,False
'2018-08-10T07:23:00',1.56329,1.56348,1.56286,1.56289,285.73,1.56348,1.56362,1.56303,1.56303,274.1,True
'2018-08-10T07:24:00',1.56282,1.5631,1.5628,1.5631,230.0,1.56301,1.56325,1.56297,1.56324,220.96,False
'2018-08-10T07:25:00',1.56312,1.56312,1.56211,1.56216,306.39,1.56322,1.56322,1.56222,1.56232,298.44,True
'2018-08-10T07:26:00',1.56224,1.56253,1.56189,1.56229,365.97,1.56232,1.56273,1.56203,1.5625,407.21,True
'2018-08-10T07:27:00',1.56229,1.56291,1.56195,1.56269,317.01,1.56252,1.56314,1.56217,1.5629,423.01,False
'2018-08-10T07:28:00',1.56267,1.56289,1.56156,1.56182,317.7,1.56289,1.56307,1.56174,1.56201,233.21,True
'2018-08-10T07:29:00',1.56186,1.56252,1.56183,1.56225,258.79,1.56205,1.56268,1.56204,1.56245,211.51,True
'2018-08-10T07:30:00',1.56225,1.56286,1.56218,1.56259,305.18,1.56246,1.56303,1.56237,1.56281,308.48,True
'2018-08-10T07:31:00',1.56259,1.56306,1.56232,1.56301,261.47,1.56278,1.56325,1.56251,1.56321,275.53,True
'2018-08-10T07:32:00',1.56298,1.56334,1.56292,1.56313,313.03,1.56316,1.56354,1.56308,1.56332,372.74,False
'2018-08-10T07:33:00',1.5631,1.56314,1.56255,1.56274,271.43,1.56328,1.56334,1.56273,1.56293,237.1,False
'2018-08-10T07:34:00',1.56269,1.56283,1.56248,1.56272,245.57,1.56286,1.56302,1.56261,1.56292,245.12,True
'2018-08-10T07:35:00',1.56272,1.56288,1.56268,1.56279,154.11,1.56289,1.56304,1.56284,1.56298,169.03,True
'2018-08-10T07:36:00',1.56283,1.56305,1.56275,1.563,181.98,1.56297,1.56326,1.56293,1.56319,203.26,True
'2018-08-10T07:37:00',1.563,1.56312,1.56291,1.56306,227.85,1.56318,1.56329,1.56309,1.56323,243.88,False
'2018-08-10T07:38:00',1.56294,1.56328,1.56267,1.56291,214.12,1.56311,1.56346,1.56285,1.56311,211.94,True
'2018-08-10T07:39:00',1.5629,1.56327,1.56285,1.56327,183.57,1.56309,1.56347,1.56304,1.56347,133.67,False
'2018-08-10T07:40:00',1.56327,1.56334,1.56304,1.56319,257.52,1.56346,1.5635,1.56322,1.56339,262.24,False
'2018-08-10T07:41:00',1.56319,1.56325,1.56271,1.56281,260.23,1.56339,1.56345,1.56289,1.56301,285.69,True
'2018-08-10T07:42:00',1.56279,1.56294,1.56258,1.56294,188.64,1.56297,1.56311,1.56275,1.5631,192.18,True
'2018-08-10T07:43:00',1.56294,1.56306,1.56292,1.56304,120.55,1.56315,1.56325,1.56311,1.56324,118.74,False
'2018-08-10T07:44:00',1.56304,1.56309,1.56231,1.56241,267.92,1.56322,1.56324,1.56252,1.56262,255.42,False
'2018-08-10T07:45:00',1.56241,1.56253,1.5621,1.56231,218.41,1.56262,1.56269,1.5623,1.56252,241.28,True
'2018-08-10T07:46:00',1.56231,1.56289,1.56231,1.56276,236.97,1.56252,1.56304,1.56251,1.56293,226.86,True
'2018-08-10T07:47:00',1.56278,1.56329,1.56278,1.56327,215.26,1.56295,1.56349,1.56295,1.56349,252.6,True
'2018-08-10T07:48:00',1.56328,1.56342,1.5631,1.56335,255.22,1.5635,1.5636,1.56329,1.56354,316.01,True
'2018-08-10T07:49:00',1.56335,1.56342,1.56318,1.5634,172.86,1.56353,1.56361,1.56337,1.5636,193.96,False
'2018-08-10T07:50:00',1.5634,1.56343,1.56322,1.56323,214.79,1.56361,1.56362,1.5634,1.56343,208.21,False
'2018-08-10T07:51:00',1.56323,1.56335,1.56301,1.56301,286.5,1.56343,1.56356,1.56319,1.5632,286.27,True
'2018-08-10T07:52:00',1.56301,1.56334,1.56293,1.56316,318.95,1.5632,1.56355,1.56312,1.56333,279.03,True
'2018-08-10T07:53:00',1.56316,1.56325,1.56301,1.56325,206.16,1.56336,1.56344,1.5632,1.56344,210.19,False
'2018-08-10T07:54:00',1.56325,1.56327,1.56281,1.56321,299.2,1.56344,1.56344,1.56299,1.56341,273.38,True
'2018-08-10T07:55:00',1.56321,1.56344,1.56311,1.56337,163.14,1.56341,1.56363,1.56329,1.56358,159.28,False
'2018-08-10T07:56:00',1.56338,1.56343,1.56317,1.56317,162.55,1.56359,1.56361,1.56333,1.56333,165.13,True
'2018-08-10T07:57:00',1.56316,1.56352,1.56312,1.5634,187.87,1.56332,1.5637,1.56328,1.56358,151.83,True
'2018-08-10T07:58:00',1.56342,1.56348,1.56319,1.56347,129.5,1.5636,1.56367,1.56337,1.56366,150.39,True
'2018-08-10T07:59:00',1.5635,1.56379,1.56326,1.56374,195.33,1.56368,1.56398,1.56345,1.56394,193.33,False
'2018-08-10T08:00:00',1.56376,1.56388,1.56332,1.56336,222.69,1.56395,1.56409,1.56352,1.56356,183.81,True
'2018-08-10T08:01:00',1.56336,1.56366,1.56332,1.56361,265.43,1.56356,1.56384,1.56349,1.56379,246.02,False
'2018-08-10T08:02:00',1.56358,1.56365,1.56339,1.56346,156.75,1.56377,1.56383,1.56358,1.56366,145.29,True
'2018-08-10T08:03:00',1.56348,1.56368,1.56339,1.56359,201.12,1.56368,1.56383,1.56358,1.56378,186.73,False
'2018-08-10T08:04:00',1.56359,1.5638,1.56343,1.56353,262.71,1.56378,1.56399,1.56361,1.56371,253.94,True
'2018-08-10T08:05:00',1.56353,1.56396,1.56339,1.56364,222.97,1.56371,1.56414,1.56358,1.56382,219.73,True
'2018-08-10T08:06:00',1.56368,1.5638,1.56357,1.5638,184.89,1.56384,1.56395,1.56374,1.56395,167.06,True
'2018-08-10T08:07:00',1.56388,1.56414,1.56366,1.56392,223.17,1.56399,1.56433,1.56382,1.56408,230.39,False
'2018-08-10T08:08:00',1.56392,1.56398,1.56378,1.56378,169.83,1.56411,1.56419,1.56395,1.56397,152.06,False
'2018-08-10T08:09:00',1.56378,1.56384,1.56338,1.5636,275.03,1.56396,1.564,1.56357,1.5638,287.79,False
'2018-08-10T08:10:00',1.56358,1.56369,1.56348,1.56355,219.1,1.56377,1.56389,1.56365,1.56372,289.92,False
'2018-08-10T08:11:00',1.56354,1.5636,1.56266,1.56333,359.7,1.5637,1.56375,1.56285,1.56351,421.45,False
'2018-08-10T08:12:00',1.56335,1.56342,1.56253,1.5633,400.88,1.56354,1.56359,1.56271,1.56349,439.92,True
'2018-08-10T08:13:00',1.5633,1.56428,1.56321,1.56418,365.45,1.56351,1.56448,1.56341,1.56438,406.7,False
'2018-08-10T08:14:00',1.56418,1.56432,1.56384,1.56406,278.76,1.56437,1.56449,1.56401,1.56424,282.59,True
'2018-08-10T08:15:00',1.56406,1.56473,1.56403,1.5644,259.88,1.56423,1.56485,1.56423,1.56454,267.84,True
'2018-08-10T08:16:00',1.5644,1.56673,1.56429,1.56613,549.86,1.56457,1.56693,1.56449,1.56639,501.89,True
'2018-08-10T08:17:00',1.56619,1.56668,1.56608,1.56642,507.5,1.56641,1.56688,1.56631,1.56656,430.88,True
'2018-08-10T08:18:00',1.56645,1.57013,1.56645,1.57006,441.12,1.56658,1.57035,1.56658,1.57028,434.79,False
'2018-08-10T08:19:00',1.57005,1.57007,1.56844,1.56857,428.13,1.57028,1.57028,1.56858,1.56872,416.32,True
'2018-08-10T08:20:00',1.56851,1.56975,1.56846,1.56965,308.43,1.56871,1.56995,1.56863,1.56978,278.38,True
'2018-08-10T08:21:00',1.56967,1.56994,1.5693,1.56979,397.64,1.56981,1.57005,1.56944,1.56995,301.06,False
'2018-08-10T08:22:00',1.56979,1.56987,1.56911,1.56955,496.96,1.57002,1.57006,1.56925,1.56974,483.29,False
'2018-08-10T08:23:00',1.56955,1.57,1.56897,1.56923,386.53,1.56977,1.57023,1.56915,1.56944,416.88,False
'2018-08-10T08:24:00',1.56922,1.56929,1.56863,1.56883,359.46,1.56944,1.56951,1.56881,1.56899,331.51,True
'2018-08-10T08:25:00',1.56886,1.5695,1.56867,1.56942,299.12,1.56899,1.56967,1.56887,1.5696,297.17,False
'2018-08-10T08:26:00',1.56944,1.56948,1.56868,1.56874,350.3,1.56961,1.56965,1.56888,1.56893,311.97,False
'2018-08-10T08:27:00',1.56871,1.56901,1.56823,1.56823,328.47,1.5689,1.5692,1.5684,1.56842,278.57,False
'2018-08-10T08:28:00',1.56829,1.56842,1.56768,1.56775,356.17,1.56847,1.56862,1.56789,1.56794,337.53,False
'2018-08-10T08:29:00',1.56776,1.56797,1.56733,1.56775,304.69,1.56797,1.56819,1.56754,1.56792,314.51,False
'2018-08-10T08:30:00',1.56774,1.56795,1.56721,1.56737,427.92,1.56793,1.56812,1.56739,1.56758,459.23,True
'2018-08-10T08:31:00',1.56742,1.56804,1.56739,1.56791,324.15,1.56757,1.56822,1.56756,1.5681,363.99,False
'2018-08-10T08:32:00',1.56791,1.56805,1.56756,1.56758,329.77,1.56811,1.56827,1.56776,1.56777,401.7,False
'2018-08-10T08:33:00',1.56761,1.56762,1.56622,1.56676,440.22,1.56781,1.56782,1.56639,1.56696,518.16,False
'2018-08-10T08:34:00',1.56677,1.56692,1.56641,1.56642,369.77,1.56698,1.56714,1.56661,1.56663,365.98,True
'2018-08-10T08:35:00',1.5664,1.56757,1.56639,1.56751,357.94,1.56661,1.56774,1.56661,1.56771,406.93,True
'2018-08-10T08:36:00',1.56756,1.56784,1.56734,1.56762,374.58,1.5677,1.56797,1.56751,1.56778,325.25,False
'2018-08-10T08:37:00',1.5676,1.5677,1.56721,1.56729,337.25,1.56777,1.5679,1.56739,1.56747,301.41,False
'2018-08-10T08:38:00',1.56731,1.56749,1.56691,1.56699,274.78,1.5675,1.56759,1.56707,1.56717,246.18,False
'2018-08-10T08:39:00',1.56705,1.56706,1.56664,1.56691,327.28,1.56718,1.56726,1.56681,1.56709,327.21,False
'2018-08-10T08:40:00',1.56694,1.56703,1.56665,1.56666,287.96,1.56711,1.56722,1.56681,1.56687,280.07,True
'2018-08-10T08:41:00',1.56666,1.56677,1.56642,1.5667,313.96,1.56687,1.56693,1.56662,1.5668,350.64,True
'2018-08-10T08:42:00',1.56671,1.56717,1.56662,1.5671,270.64,1.56682,1.56736,1.56676,1.5673,338.16,False
'2018-08-10T08:43:00',1.56713,1.56715,1.56683,1.56697,275.82,1.5673,1.56735,1.56698,1.56711,263.11,False
'2018-08-10T08:44:00',1.56697,1.56698,1.5667,1.56672,251.85,1.56712,1.56715,1.5669,1.56692,232.8,False
'2018-08-10T08:45:00',1.56671,1.56682,1.56656,1.56667,238.72,1.56692,1.56698,1.56675,1.56684,258.84,False
'2018-08-10T08:46:00',1.56666,1.56666,1.56621,1.56642,204.08,1.56687,1.56687,1.56639,1.56661,211.45,True
'2018-08-10T08:47:00',1.56639,1.56675,1.56623,1.56672,266.98,1.56657,1.56693,1.56644,1.56693,258.54,True
'2018-08-10T08:48:00',1.56674,1.56711,1.56672,1.56694,243.99,1.56692,1.5673,1.56689,1.56711,220.59,True
'2018-08-10T08:49:00',1.5669,1.56722,1.56665,1.56699,263.82,1.56711,1.56741,1.56686,1.5672,269.91,False
'2018-08-10T08:50:00',1.567,1.56714,1.56677,1.56697,277.05,1.56719,1.56733,1.56697,1.56716,286.87,True
'2018-08-10T08:51:00',1.56697,1.56748,1.56687,1.56726,256.6,1.56717,1.56768,1.56705,1.56743,282.96,False
'2018-08-10T08:52:00',1.56726,1.56728,1.56676,1.56685,309.1,1.56743,1.56746,1.56696,1.567,233.43,True
'2018-08-10T08:53:00',1.56685,1.5673,1.56683,1.56725,193.72,1.56702,1.56747,1.567,1.56743,225.6,True
'2018-08-10T08:54:00',1.56724,1.56787,1.56708,1.5678,380.12,1.56741,1.56802,1.56726,1.56796,262.14,False
'2018-08-10T08:55:00',1.56779,1.56792,1.5676,1.56766,280.11,1.56797,1.56812,1.56778,1.56787,356.15,False
'2018-08-10T08:56:00',1.56764,1.56804,1.56761,1.56765,249.65,1.56785,1.56823,1.56775,1.56786,257.4,False
'2018-08-10T08:57:00',1.56765,1.56787,1.56743,1.56743,313.31,1.56786,1.56808,1.56759,1.56759,341.51,True
'2018-08-10T08:58:00',1.56742,1.56757,1.56735,1.56749,338.53,1.5676,1.56775,1.56751,1.56759,322.71,False
'2018-08-10T08:59:00',1.5675,1.56751,1.56669,1.567,275.46,1.56761,1.56765,1.56687,1.56719,389.17,False
'2018-08-10T09:00:00',1.56703,1.56707,1.5662,1.56645,374.37,1.5672,1.56724,1.56636,1.5666,457.14,True
'2018-08-10T09:01:00',1.56649,1.56681,1.56641,1.56672,301.09,1.56661,1.56692,1.56653,1.5669,312.55,True
'2018-08-10T09:02:00',1.56672,1.56738,1.56665,1.5671,285.43,1.5669,1.56753,1.56684,1.56729,315.18,False
'2018-08-10T09:03:00',1.56707,1.56716,1.56647,1.56652,269.72,1.56724,1.56734,1.56664,1.56672,257.5,True
'2018-08-10T09:04:00',1.56651,1.56697,1.5665,1.56697,248.87,1.56672,1.56716,1.56668,1.56716,241.22,False
'2018-08-10T09:05:00',1.567,1.56721,1.56646,1.56665,319.38,1.56719,1.56734,1.56664,1.56681,314.43,True
'2018-08-10T09:06:00',1.56663,1.567,1.56653,1.56687,325.16,1.56682,1.56719,1.56672,1.56707,322.94,True
'2018-08-10T09:07:00',1.56686,1.56717,1.56684,1.56688,211.28,1.56707,1.56737,1.56702,1.56706,219.88,True
'2018-08-10T09:08:00',1.56685,1.56741,1.56677,1.56712,291.33,1.56703,1.5676,1.56692,1.56731,273.65,False
'2018-08-10T09:09:00',1.56711,1.56715,1.56679,1.56711,274.52,1.56731,1.56731,1.56697,1.56724,268.88,True
'2018-08-10T09:10:00',1.5671,1.56748,1.56699,1.56724,291.24,1.56728,1.56766,1.56716,1.56742,261.84,False
'2018-08-10T09:11:00',1.56726,1.56734,1.5667,1.56715,269.73,1.56743,1.56749,1.56684,1.56731,318.31,True
'2018-08-10T09:12:00',1.56715,1.5674,1.56698,1.56715,272.0,1.56729,1.56757,1.56714,1.56732,269.84,False
'2018-08-10T09:13:00',1.56718,1.56733,1.56686,1.56691,358.22,1.56732,1.5675,1.56704,1.56712,343.06,True
'2018-08-10T09:14:00',1.56687,1.56719,1.56686,1.56698,215.13,1.56706,1.56739,1.56703,1.56717,222.91,True
'2018-08-10T09:15:00',1.56701,1.56765,1.56687,1.56756,292.46,1.56717,1.56781,1.56703,1.56773,317.69,False
'2018-08-10T09:16:00',1.56757,1.56774,1.56738,1.56748,270.74,1.56773,1.56788,1.56756,1.56767,204.43,True
'2018-08-10T09:17:00',1.56748,1.56799,1.56747,1.56764,284.76,1.56768,1.56817,1.56761,1.56777,255.42,False
'2018-08-10T09:18:00',1.56764,1.56766,1.56723,1.56734,207.97,1.56778,1.56778,1.56739,1.56747,175.49,False
'2018-08-10T09:19:00',1.56731,1.5674,1.56707,1.56732,209.15,1.56747,1.56756,1.56722,1.56749,255.75,True
'2018-08-10T09:20:00',1.56731,1.56793,1.56725,1.56788,231.26,1.56749,1.56808,1.56741,1.56806,272.0,False
'2018-08-10T09:21:00',1.56787,1.56795,1.56727,1.56738,280.41,1.56803,1.5681,1.56745,1.56756,301.54,False
'2018-08-10T09:22:00',1.56738,1.56746,1.56689,1.5669,217.96,1.56757,1.56761,1.56705,1.56705,206.16,True
'2018-08-10T09:23:00',1.56689,1.56733,1.56685,1.56715,259.14,1.56708,1.56749,1.567,1.56734,243.05,False
'2018-08-10T09:24:00',1.56724,1.56724,1.56664,1.56691,255.59,1.56739,1.5674,1.56683,1.5671,190.78,False
'2018-08-10T09:25:00',1.5669,1.56699,1.56633,1.56648,233.29,1.5671,1.56718,1.56646,1.56664,199.9,False
'2018-08-10T09:26:00',1.56652,1.56666,1.56629,1.56633,267.91,1.56668,1.56685,1.56647,1.56651,241.58,True
'2018-08-10T09:27:00',1.56631,1.56687,1.56626,1.56664,262.54,1.56651,1.56701,1.56643,1.5668,263.04,True
'2018-08-10T09:28:00',1.56666,1.56688,1.56657,1.56688,181.43,1.56678,1.56708,1.56674,1.56708,176.57,False
'2018-08-10T09:29:00',1.5669,1.56708,1.56664,1.56675,197.14,1.5671,1.56726,1.56685,1.56692,190.67,False
'2018-08-10T09:30:00',1.56673,1.56677,1.56644,1.56656,188.55,1.5669,1.56697,1.56664,1.56675,233.4,False
'2018-08-10T09:31:00',1.56657,1.56659,1.56597,1.56616,231.64,1.56676,1.56679,1.56616,1.56637,253.57,True
'2018-08-10T09:32:00',1.56615,1.56661,1.56615,1.56651,194.48,1.56636,1.5668,1.56633,1.5667,207.9,True
'2018-08-10T09:33:00',1.5665,1.56715,1.56644,1.56699,173.14,1.56669,1.56733,1.56666,1.56718,191.76,True
'2018-08-10T09:34:00',1.56697,1.56793,1.56697,1.56759,183.22,1.56716,1.56808,1.56715,1.56776,195.19,False
'2018-08-10T09:35:00',1.56759,1.56765,1.56736,1.56736,158.6,1.56778,1.56781,1.56754,1.56754,124.13,False
'2018-08-10T09:36:00',1.56736,1.56744,1.56716,1.5673,195.07,1.56754,1.56761,1.56733,1.56748,161.69,False
'2018-08-10T09:37:00',1.56728,1.56746,1.56702,1.56712,204.7,1.56748,1.56763,1.5672,1.56728,159.35,True
'2018-08-10T09:38:00',1.56712,1.56734,1.56691,1.56734,234.52,1.56729,1.56745,1.5671,1.56745,229.16,True
'2018-08-10T09:39:00',1.56732,1.56786,1.56722,1.56766,308.51,1.56745,1.56804,1.56738,1.56784,290.72,True
'2018-08-10T09:40:00',1.56764,1.56795,1.56761,1.56767,279.92,1.56784,1.56811,1.5678,1.56786,236.5,True
'2018-08-10T09:41:00',1.56767,1.56809,1.56759,1.56794,221.61,1.5678,1.56825,1.56776,1.56812,202.18,True
'2018-08-10T09:42:00',1.5679,1.56868,1.56788,1.56847,205.94,1.56807,1.56891,1.56803,1.56873,266.54,True
'2018-08-10T09:43:00',1.56846,1.56929,1.56838,1.56886,306.21,1.56872,1.56947,1.56858,1.56905,256.72,False
'2018-08-10T09:44:00',1.56886,1.56893,1.56834,1.56869,290.66,1.56903,1.56909,1.56851,1.56891,283.18,True
'2018-08-10T09:45:00',1.56871,1.56925,1.5687,1.569,242.68,1.56891,1.56946,1.56889,1.56919,258.52,True
'2018-08-10T09:46:00',1.56899,1.56923,1.56895,1.56901,299.99,1.56921,1.56939,1.56915,1.56923,301.57,False
'2018-08-10T09:47:00',1.56898,1.56916,1.56889,1.56889,210.63,1.56918,1.56932,1.56906,1.56907,229.34,True
'2018-08-10T09:48:00',1.5689,1.56911,1.56872,1.56907,258.49,1.56907,1.56931,1.56891,1.56928,252.9,True
'2018-08-10T09:49:00',1.56907,1.56916,1.56888,1.5691,252.99,1.56928,1.56933,1.56904,1.56927,267.97,True
'2018-08-10T09:50:00',1.56908,1.56957,1.56907,1.56945,255.5,1.56927,1.56973,1.56926,1.5696,208.33,False
'2018-08-10T09:51:00',1.56942,1.56954,1.56914,1.56934,198.4,1.56955,1.5697,1.56931,1.56946,144.28,True
'2018-08-10T09:52:00',1.56935,1.56945,1.56913,1.56938,232.5,1.56946,1.56954,1.56926,1.56949,160.12,False
'2018-08-10T09:53:00',1.5694,1.5694,1.56887,1.56887,209.71,1.56948,1.56955,1.56905,1.56905,139.57,True
'2018-08-10T09:54:00',1.56886,1.56899,1.56877,1.56892,264.45,1.56905,1.56917,1.56894,1.56909,246.57,False
'2018-08-10T09:55:00',1.56893,1.56896,1.56852,1.56868,216.28,1.5691,1.5691,1.56866,1.56883,224.96,True
'2018-08-10T09:56:00',1.56868,1.56883,1.56858,1.56879,240.71,1.56883,1.569,1.56875,1.569,245.04,False
'2018-08-10T09:57:00',1.56879,1.56905,1.56866,1.56869,275.87,1.56898,1.56922,1.5688,1.56887,233.93,False
'2018-08-10T09:58:00',1.56872,1.56873,1.5684,1.56859,245.08,1.56887,1.5689,1.56858,1.56878,281.23,False
'2018-08-10T09:59:00',1.56858,1.56869,1.56842,1.56848,219.56,1.56879,1.56885,1.56859,1.56863,196.88,True
'2018-08-10T10:00:00',1.5685,1.56882,1.56838,1.56875,187.98,1.56865,1.56893,1.56859,1.56893,199.61,True
'2018-08-10T10:01:00',1.56875,1.56923,1.56874,1.5692,211.38,1.56893,1.56941,1.56892,1.5694,206.82,False
'2018-08-10T10:02:00',1.56921,1.56922,1.5688,1.56884,155.25,1.56938,1.56941,1.56898,1.56904,125.44,False
'2018-08-10T10:03:00',1.56884,1.56893,1.56863,1.56863,183.51,1.56903,1.56911,1.56881,1.56881,167.06,False
'2018-08-10T10:04:00',1.56864,1.5687,1.56841,1.56845,236.81,1.56881,1.56887,1.56857,1.5686,238.24,False
'2018-08-10T10:05:00',1.56848,1.56856,1.56826,1.56827,209.06,1.5686,1.56869,1.56844,1.56845,209.08,True
'2018-08-10T10:06:00',1.5683,1.56854,1.56819,1.56854,165.23,1.56847,1.56872,1.56838,1.56872,201.65,False
'2018-08-10T10:07:00',1.56852,1.56852,1.56824,1.5683,155.54,1.56871,1.56871,1.56842,1.56846,156.14,True
'2018-08-10T10:08:00',1.5683,1.56857,1.56825,1.56851,118.62,1.56845,1.56875,1.56845,1.56864,152.05,False
'2018-08-10T10:09:00',1.5685,1.56866,1.56833,1.56843,123.39,1.56863,1.56876,1.56849,1.56858,202.34,True
'2018-08-10T10:10:00',1.56842,1.56869,1.56842,1.56863,161.75,1.56859,1.56887,1.56859,1.56881,234.12,True
'2018-08-10T10:11:00',1.56864,1.56899,1.56857,1.56891,235.61,1.5688,1.56917,1.56872,1.56911,224.03,False
'2018-08-10T10:12:00',1.56893,1.56897,1.56854,1.56881,162.02,1.56912,1.56914,1.56873,1.569,178.97,False
'2018-08-10T10:13:00',1.56878,1.5688,1.56856,1.56857,175.14,1.56898,1.56898,1.56875,1.56875,152.78,False
'2018-08-10T10:14:00',1.56856,1.56863,1.56845,1.56853,126.53,1.56875,1.5688,1.56864,1.56871,130.32,False
'2018-08-10T10:15:00',1.56852,1.56863,1.56823,1.56835,198.46,1.5687,1.56879,1.56837,1.5685,204.52,False
'2018-08-10T10:16:00',1.56838,1.56838,1.56803,1.56822,213.56,1.5685,1.5685,1.56819,1.56842,225.46,False
'2018-08-10T10:17:00',1.56822,1.5683,1.56783,1.56783,269.65,1.5684,1.56847,1.56801,1.56801,229.92,True
'2018-08-10T10:18:00',1.56783,1.56828,1.56776,1.56792,246.07,1.56801,1.56847,1.56795,1.5681,221.17,False
'2018-08-10T10:19:00',1.56792,1.56796,1.56744,1.56752,278.28,1.5681,1.56814,1.56761,1.56769,193.64,True
'2018-08-10T10:20:00',1.56756,1.56767,1.56749,1.56756,290.1,1.56772,1.56785,1.56766,1.56773,231.79,True
'2018-08-10T10:21:00',1.56758,1.56795,1.56751,1.56775,193.42,1.56776,1.56813,1.56768,1.56795,224.41,False
'2018-08-10T10:22:00',1.56774,1.5679,1.56761,1.56769,141.71,1.56794,1.56804,1.56779,1.56786,172.83,True
'2018-08-10T10:23:00',1.56769,1.56816,1.56766,1.56816,165.1,1.56786,1.56836,1.56782,1.56836,165.38,True
'2018-08-10T10:24:00',1.56816,1.56842,1.56804,1.56833,216.06,1.56836,1.56859,1.56822,1.56852,203.52,True
'2018-08-10T10:25:00',1.56834,1.56849,1.56825,1.56843,127.73,1.56853,1.56866,1.56842,1.5686,147.63,True
'2018-08-10T10:26:00',1.56842,1.56876,1.56828,1.56868,160.94,1.56861,1.56892,1.56843,1.56885,163.58,False
'2018-08-10T10:27:00',1.56868,1.56868,1.5684,1.56847,184.26,1.56885,1.56885,1.56858,1.56866,170.94,False
'2018-08-10T10:28:00',1.56846,1.56863,1.56817,1.56819,252.3,1.56863,1.56882,1.56833,1.56833,231.72,True
'2018-08-10T10:29:00',1.56816,1.56882,1.56816,1.56879,269.1,1.56832,1.56898,1.56832,1.56897,231.91,True
'2018-08-10T10:30:00',1.56879,1.5689,1.56859,1.56889,342.53,1.56897,1.56907,1.56875,1.56906,306.33,False
'2018-08-10T10:31:00',1.56894,1.56905,1.56866,1.56884,213.28,1.56912,1.56921,1.5688,1.56901,195.45,True
'2018-08-10T10:32:00',1.56886,1.5692,1.56886,1.56909,162.56,1.56904,1.56935,1.56902,1.56926,201.19,False
'2018-08-10T10:33:00',1.56909,1.56935,1.569,1.56907,223.34,1.56921,1.56952,1.56918,1.56924,183.45,False
'2018-08-10T10:34:00',1.56906,1.5691,1.56869,1.56897,218.34,1.56925,1.56927,1.56884,1.56914,246.98,True
'2018-08-10T10:35:00',1.56897,1.56916,1.5689,1.56915,132.42,1.56917,1.56931,1.56905,1.56928,174.36,True
'2018-08-10T10:36:00',1.56919,1.56937,1.56912,1.56931,131.78,1.56929,1.56949,1.56927,1.56945,141.69,False
'2018-08-10T10:37:00',1.5693,1.56937,1.5689,1.56892,235.71,1.56947,1.56953,1.56906,1.56907,196.57,True
'2018-08-10T10:38:00',1.56892,1.56943,1.56886,1.56924,181.3,1.56911,1.56961,1.56901,1.56941,214.99,True
'2018-08-10T10:39:00',1.56923,1.56941,1.56911,1.56939,185.48,1.56941,1.56958,1.56926,1.56958,141.32,False
'2018-08-10T10:40:00',1.56941,1.56949,1.56918,1.56923,234.78,1.56958,1.56965,1.56934,1.56942,154.02,True
'2018-08-10T10:41:00',1.56924,1.56962,1.5692,1.56958,141.58,1.56941,1.56975,1.56937,1.56973,171.56,False
'2018-08-10T10:42:00',1.56959,1.56999,1.56941,1.56941,170.4,1.56973,1.57012,1.56957,1.56957,126.06,True
'2018-08-10T10:43:00',1.5694,1.56978,1.5694,1.56975,204.53,1.56958,1.56995,1.56958,1.56992,186.69,False
'2018-08-10T10:44:00',1.56975,1.56981,1.56953,1.56964,190.64,1.56992,1.56998,1.56971,1.56979,138.98,True
'2018-08-10T10:45:00',1.56964,1.56989,1.56952,1.56983,238.39,1.56981,1.57008,1.5697,1.57002,196.0,False
'2018-08-10T10:46:00',1.56981,1.56987,1.56951,1.56966,239.19,1.57,1.57005,1.56968,1.56984,202.47,True
'2018-08-10T10:47:00',1.56965,1.56984,1.56937,1.56976,188.48,1.56983,1.56998,1.56955,1.56994,213.86,True
'2018-08-10T10:48:00',1.56979,1.57013,1.56961,1.56981,225.97,1.56995,1.57028,1.56978,1.56999,194.4,False
'2018-08-10T10:49:00',1.56983,1.56985,1.56924,1.56934,192.94,1.56999,1.57002,1.56941,1.56949,141.56,False
'2018-08-10T10:50:00',1.56933,1.56947,1.56928,1.56932,169.29,1.56948,1.56963,1.56943,1.56947,150.0,True
'2018-08-10T10:51:00',1.56932,1.57005,1.56932,1.57005,178.06,1.56949,1.57019,1.56945,1.57019,164.92,False
'2018-08-10T10:52:00',1.57004,1.57023,1.56982,1.56991,169.94,1.57019,1.57038,1.56997,1.57006,153.66,False
'2018-08-10T10:53:00',1.56989,1.56991,1.56963,1.56967,190.75,1.57005,1.57005,1.56981,1.56984,160.57,True
'2018-08-10T10:54:00',1.56966,1.57011,1.56966,1.57,157.4,1.56984,1.57026,1.56984,1.57018,220.18,False
'2018-08-10T10:55:00',1.57001,1.57013,1.56929,1.5694,148.16,1.57016,1.57029,1.56941,1.56957,149.46,False
'2018-08-10T10:56:00',1.5694,1.56956,1.56908,1.56918,125.77,1.56957,1.56969,1.56926,1.56934,143.3,True
'2018-08-10T10:57:00',1.56913,1.56942,1.56906,1.56933,185.08,1.56928,1.56957,1.56924,1.5695,162.29,True
'2018-08-10T10:58:00',1.56932,1.56979,1.56932,1.56953,272.14,1.56947,1.56997,1.56947,1.5697,240.94,False
'2018-08-10T10:59:00',1.56952,1.56954,1.56913,1.56939,217.27,1.56967,1.56968,1.56927,1.56952,178.18,False
'2018-08-10T11:00:00',1.56937,1.56944,1.569,1.56917,253.3,1.5695,1.56959,1.56916,1.56934,217.76,False
'2018-08-10T11:01:00',1.56917,1.56935,1.56905,1.56914,180.66,1.56933,1.56952,1.56921,1.56928,218.66,False
'2018-08-10T11:02:00',1.56912,1.56927,1.56883,1.56892,178.08,1.56928,1.56941,1.569,1.56909,224.87,True
'2018-08-10T11:03:00',1.56892,1.56913,1.56881,1.56892,260.52,1.56909,1.56931,1.56898,1.5691,298.54,True
'2018-08-10T11:04:00',1.56892,1.56934,1.56892,1.56923,179.21,1.56908,1.56946,1.56908,1.56936,274.31,True
'2018-08-10T11:05:00',1.56923,1.56957,1.56923,1.56936,229.53,1.56937,1.56974,1.56937,1.56951,298.29,False
'2018-08-10T11:06:00',1.56934,1.56935,1.56892,1.56916,198.08,1.5695,1.5695,1.5691,1.5693,185.55,False
'2018-08-10T11:07:00',1.56916,1.56917,1.5689,1.56905,226.81,1.56932,1.56934,1.56906,1.56923,255.3,False
'2018-08-10T11:08:00',1.56903,1.56903,1.56872,1.56876,186.56,1.56922,1.56922,1.56887,1.56893,173.65,False
'2018-08-10T11:09:00',1.56877,1.56878,1.56851,1.56871,184.55,1.56892,1.56896,1.56867,1.56887,160.49,True
'2018-08-10T11:10:00',1.56875,1.56902,1.56855,1.56898,147.03,1.56888,1.56917,1.56869,1.56917,177.05,True
'2018-08-10T11:11:00',1.569,1.56943,1.56893,1.56941,144.54,1.56917,1.56957,1.56907,1.56957,211.37,False
'2018-08-10T11:12:00',1.56942,1.56947,1.56895,1.56901,199.66,1.56959,1.56962,1.5691,1.56917,183.25,False
'2018-08-10T11:13:00',1.569,1.56908,1.56862,1.56889,254.45,1.56917,1.56922,1.56878,1.56906,260.72,True
'2018-08-10T11:14:00',1.5689,1.56934,1.56886,1.56902,241.89,1.56906,1.56947,1.56902,1.56919,228.42,True
'2018-08-10T11:15:00',1.569,1.56923,1.56882,1.56918,220.43,1.56917,1.56938,1.56897,1.56934,315.85,True
'2018-08-10T11:16:00',1.56918,1.56937,1.56911,1.56929,193.23,1.56935,1.56954,1.56928,1.56946,231.74,False
'2018-08-10T11:17:00',1.5693,1.56953,1.56917,1.56919,287.82,1.56948,1.56971,1.56935,1.56935,205.94,True
'2018-08-10T11:18:00',1.56928,1.56937,1.56913,1.56926,176.96,1.56942,1.56954,1.56927,1.56943,181.41,False
'2018-08-10T11:19:00',1.56925,1.56945,1.56912,1.56919,247.66,1.56942,1.56961,1.56928,1.56935,250.42,True
'2018-08-10T11:20:00',1.56919,1.56945,1.56915,1.56932,168.59,1.56935,1.56958,1.56931,1.5695,186.62,True
'2018-08-10T11:21:00',1.56932,1.56973,1.56932,1.56969,121.28,1.5695,1.56989,1.5695,1.56985,130.43,True
'2018-08-10T11:22:00',1.56969,1.56992,1.56963,1.56988,169.68,1.56987,1.57006,1.56981,1.57006,193.43,False
'2018-08-10T11:23:00',1.56994,1.57005,1.56967,1.5698,183.58,1.57006,1.57022,1.56981,1.56998,161.81,False
'2018-08-10T11:24:00',1.5698,1.56999,1.56953,1.56961,203.3,1.56998,1.57017,1.56967,1.56979,203.79,False
'2018-08-10T11:25:00',1.5696,1.5696,1.56918,1.5692,164.32,1.56978,1.56979,1.56933,1.56938,163.32,True
'2018-08-10T11:26:00',1.56918,1.56953,1.56916,1.56952,165.35,1.56936,1.56969,1.56932,1.56967,139.71,False
'2018-08-10T11:27:00',1.56948,1.56953,1.56928,1.56943,145.15,1.56967,1.5697,1.56946,1.5696,126.58,False
'2018-08-10T11:28:00',1.56944,1.56944,1.56902,1.56903,218.31,1.56961,1.56961,1.56917,1.5692,211.85,False
'2018-08-10T11:29:00',1.56903,1.56906,1.56881,1.56893,121.31,1.5692,1.5692,1.56899,1.56912,125.8,True
'2018-08-10T11:30:00',1.56893,1.56907,1.56876,1.56896,145.11,1.5691,1.56923,1.56894,1.56911,158.81,True
'2018-08-10T11:31:00',1.56897,1.56929,1.56894,1.56919,159.27,1.56911,1.56944,1.5691,1.56931,232.99,True
'2018-08-10T11:32:00',1.56915,1.56926,1.56898,1.56924,125.05,1.56932,1.56945,1.56915,1.56942,159.8,False
'2018-08-10T11:33:00',1.56923,1.56945,1.56917,1.56919,151.16,1.56942,1.56958,1.56934,1.56935,134.35,False
'2018-08-10T11:34:00',1.56919,1.5692,1.56877,1.56878,161.69,1.56935,1.56939,1.56894,1.56894,185.97,True
'2018-08-10T11:35:00',1.56878,1.56879,1.56858,1.56879,175.59,1.56894,1.56896,1.56871,1.56896,191.81,True
'2018-08-10T11:36:00',1.56879,1.56898,1.56873,1.56891,107.53,1.56895,1.56916,1.56889,1.56908,120.27,False
'2018-08-10T11:37:00',1.5689,1.56897,1.56876,1.56886,142.19,1.56908,1.56912,1.56893,1.56904,141.55,False
'2018-08-10T11:38:00',1.56888,1.56894,1.56859,1.5687,128.19,1.56902,1.56909,1.56877,1.56885,152.43,False
'2018-08-10T11:39:00',1.56872,1.56885,1.56857,1.56867,142.78,1.56887,1.56901,1.56873,1.56886,183.54,False
'2018-08-10T11:40:00',1.56867,1.56872,1.56842,1.56845,109.44,1.56886,1.56889,1.5686,1.56862,117.66,True
'2018-08-10T11:41:00',1.56848,1.56865,1.56846,1.5686,100.37,1.56864,1.5688,1.56862,1.56877,120.06,False
'2018-08-10T11:42:00',1.56859,1.56871,1.56838,1.56838,134.35,1.56877,1.56885,1.56852,1.56856,174.08,False
'2018-08-10T11:43:00',1.56838,1.56855,1.5683,1.56836,119.27,1.56855,1.56872,1.56847,1.56851,118.01,True
'2018-08-10T11:44:00',1.56835,1.56861,1.56835,1.56844,147.53,1.56852,1.56879,1.56848,1.56861,117.38,True
'2018-08-10T11:45:00',1.56844,1.56884,1.56834,1.56873,142.28,1.56861,1.56897,1.5685,1.56889,157.25,True
'2018-08-10T11:46:00',1.56873,1.5689,1.56868,1.56876,152.07,1.5689,1.56908,1.56885,1.5689,134.69,True
'2018-08-10T11:47:00',1.56874,1.569,1.56874,1.56891,141.03,1.5689,1.56919,1.5689,1.56909,123.05,False
'2018-08-10T11:48:00',1.56893,1.56894,1.56871,1.56885,106.82,1.5691,1.56912,1.56886,1.569,100.96,True
'2018-08-10T11:49:00',1.56885,1.56901,1.56877,1.56887,142.07,1.56897,1.56918,1.56892,1.56904,152.72,False
'2018-08-10T11:50:00',1.56887,1.5689,1.56868,1.56874,132.94,1.56907,1.56909,1.56886,1.5689,128.06,True
'2018-08-10T11:51:00',1.56874,1.56917,1.56868,1.56912,153.73,1.5689,1.5693,1.56884,1.56929,163.17,True
'2018-08-10T11:52:00',1.56912,1.56944,1.56895,1.56918,277.67,1.56931,1.56957,1.56912,1.56933,257.98,False
'2018-08-10T11:53:00',1.56917,1.5692,1.56888,1.56896,182.83,1.56927,1.56935,1.56904,1.56915,129.25,False
'2018-08-10T11:54:00',1.56896,1.56902,1.56875,1.5688,213.37,1.56916,1.56919,1.56893,1.56899,202.33,True
'2018-08-10T11:55:00',1.56884,1.56952,1.5688,1.56948,175.62,1.569,1.56959,1.569,1.56955,266.14,False
'2018-08-10T11:56:00',1.56949,1.56952,1.56928,1.56934,191.62,1.56959,1.56968,1.56944,1.56953,208.05,True
'2018-08-10T11:57:00',1.56934,1.56954,1.5693,1.56953,211.25,1.56954,1.56971,1.56945,1.56971,200.55,False
'2018-08-10T11:58:00',1.56952,1.56952,1.56899,1.56912,146.23,1.56968,1.56968,1.56915,1.56928,153.21,False
'2018-08-10T11:59:00',1.56912,1.56916,1.56878,1.56893,148.11,1.56929,1.5693,1.56893,1.56909,157.05,False
'2018-08-10T12:00:00',1.56891,1.56896,1.5686,1.56867,186.18,1.56909,1.56912,1.56879,1.56886,210.47,True
'2018-08-10T12:01:00',1.56868,1.56896,1.56868,1.56894,176.32,1.56886,1.56913,1.56886,1.56907,219.74,False
'2018-08-10T12:02:00',1.56893,1.56901,1.56855,1.56863,132.94,1.56907,1.56914,1.56871,1.56879,114.64,False
'2018-08-10T12:03:00',1.56864,1.56865,1.56839,1.56859,150.1,1.56879,1.56882,1.56857,1.56878,146.67,False
'2018-08-10T12:04:00',1.5686,1.56874,1.56847,1.56848,161.44,1.56877,1.56891,1.56865,1.56868,180.59,False
'2018-08-10T12:05:00',1.5685,1.56859,1.56832,1.56836,128.57,1.56868,1.56877,1.56849,1.56852,153.12,True
'2018-08-10T12:06:00',1.56836,1.56876,1.56836,1.56871,156.76,1.56855,1.56892,1.56853,1.56887,179.37,False
'2018-08-10T12:07:00',1.56871,1.56874,1.56854,1.56857,150.44,1.56887,1.56892,1.56871,1.56875,134.71,False
'2018-08-10T12:08:00',1.56858,1.56866,1.56837,1.56837,199.98,1.56876,1.56883,1.56855,1.56856,197.02,False
'2018-08-10T12:09:00',1.56841,1.56849,1.56823,1.56824,188.72,1.56859,1.56867,1.56838,1.5684,197.62,True
'2018-08-10T12:10:00',1.56822,1.56866,1.56822,1.56866,148.63,1.5684,1.56881,1.5684,1.56881,201.13,True
'2018-08-10T12:11:00',1.56866,1.56885,1.56864,1.56877,160.26,1.56882,1.56898,1.56879,1.56895,171.45,True
'2018-08-10T12:12:00',1.56877,1.56903,1.56874,1.56895,161.76,1.56895,1.56919,1.56889,1.56912,160.91,True
'2018-08-10T12:13:00',1.56894,1.56912,1.56893,1.56907,170.51,1.56912,1.56929,1.5691,1.56925,138.04,True
'2018-08-10T12:14:00',1.56907,1.56917,1.56896,1.5691,127.81,1.56924,1.56935,1.56912,1.56928,143.93,False
'2018-08-10T12:15:00',1.56911,1.56924,1.56901,1.56907,179.83,1.56928,1.56941,1.56918,1.56922,160.84,False
'2018-08-10T12:16:00',1.56907,1.56908,1.5688,1.56896,137.16,1.56923,1.56924,1.56897,1.56913,130.21,False
'2018-08-10T12:17:00',1.56896,1.56912,1.56888,1.56892,140.86,1.5691,1.56927,1.56899,1.56899,154.57,False
'2018-08-10T12:18:00',1.5689,1.56893,1.5688,1.56884,145.99,1.56899,1.5691,1.56894,1.56903,110.84,True
'2018-08-10T12:19:00',1.56884,1.56897,1.56883,1.56889,96.89,1.56903,1.56916,1.56901,1.56905,101.08,False
'2018-08-10T12:20:00',1.56889,1.56901,1.56877,1.56889,125.02,1.56906,1.56917,1.56895,1.56904,134.25,False
'2018-08-10T12:21:00',1.56889,1.5689,1.56858,1.56862,127.41,1.56903,1.56903,1.56871,1.56875,101.39,True
'2018-08-10T12:22:00',1.56863,1.56894,1.56859,1.56884,174.09,1.56877,1.5691,1.56874,1.56902,173.86,True
'2018-08-10T12:23:00',1.56885,1.56897,1.56865,1.56887,194.79,1.56901,1.56916,1.56884,1.56907,186.74,False
'2018-08-10T12:24:00',1.56889,1.56892,1.56868,1.56886,179.45,1.56905,1.56909,1.56887,1.56903,171.07,False
'2018-08-10T12:25:00',1.56885,1.56891,1.56871,1.5688,142.41,1.56904,1.56906,1.56889,1.56896,127.85,True
'2018-08-10T12:26:00',1.5688,1.56885,1.56868,1.56884,118.48,1.56899,1.56902,1.56884,1.56902,93.65,True
'2018-08-10T12:27:00',1.56884,1.56894,1.56843,1.56889,195.08,1.56901,1.56914,1.56856,1.56908,170.73,True
'2018-08-10T12:28:00',1.56888,1.56913,1.56885,1.56893,170.38,1.56907,1.56929,1.56905,1.56909,150.78,False
'2018-08-10T12:29:00',1.56897,1.56901,1.56875,1.56879,223.04,1.56912,1.5692,1.56892,1.56893,165.47,False
'2018-08-10T12:30:00',1.56877,1.56877,1.56837,1.56837,190.37,1.56893,1.56895,1.56856,1.56856,178.66,False
'2018-08-10T12:31:00',1.56839,1.56859,1.5683,1.56833,162.02,1.56859,1.56876,1.5685,1.56852,158.69,True
'2018-08-10T12:32:00',1.56833,1.56851,1.56833,1.56849,116.01,1.56853,1.56869,1.56853,1.56869,123.19,False
'2018-08-10T12:33:00',1.56849,1.56849,1.5682,1.5684,126.13,1.56869,1.56869,1.56836,1.56855,148.69,True
'2018-08-10T12:34:00',1.5684,1.5688,1.56837,1.56875,213.55,1.56855,1.56897,1.56852,1.56892,262.27,False
'2018-08-10T12:35:00',1.56877,1.56887,1.5685,1.5685,202.7,1.56894,1.56905,1.56869,1.56869,164.09,False
'2018-08-10T12:36:00',1.56851,1.56861,1.5683,1.56832,195.62,1.56868,1.56882,1.56848,1.5685,173.1,False
'2018-08-10T12:37:00',1.56832,1.56834,1.5681,1.5681,169.62,1.56851,1.56852,1.56826,1.56826,151.67,True
'2018-08-10T12:38:00',1.56809,1.56824,1.56798,1.56812,132.59,1.56826,1.56844,1.56814,1.56826,141.64,False
'2018-08-10T12:39:00',1.56811,1.56824,1.568,1.56812,145.61,1.56826,1.56837,1.56819,1.56826,136.63,False
'2018-08-10T12:40:00',1.56813,1.56841,1.56777,1.56777,176.46,1.56826,1.56857,1.56795,1.56795,160.46,False
'2018-08-10T12:41:00',1.56777,1.56791,1.56769,1.56775,142.24,1.56795,1.56805,1.56785,1.56793,166.33,False
'2018-08-10T12:42:00',1.56775,1.56781,1.56766,1.56773,123.35,1.56791,1.56798,1.56784,1.5679,185.82,False
'2018-08-10T12:43:00',1.56772,1.5678,1.56758,1.5677,96.77,1.56789,1.56794,1.56775,1.56787,117.72,True
'2018-08-10T12:44:00',1.5677,1.5679,1.56769,1.56786,81.13,1.56786,1.56805,1.56786,1.56804,122.51,False
'2018-08-10T12:45:00',1.56786,1.56797,1.56773,1.5678,166.65,1.56805,1.56812,1.56791,1.56799,211.62,False
'2018-08-10T12:46:00',1.56783,1.56787,1.56766,1.56769,144.38,1.56802,1.56805,1.56781,1.56788,155.1,False
'2018-08-10T12:47:00',1.56769,1.56783,1.56762,1.56768,130.83,1.56788,1.56801,1.56779,1.56786,141.74,False
'2018-08-10T12:48:00',1.56768,1.56784,1.56753,1.56753,139.99,1.56782,1.56802,1.56771,1.56771,153.38,True
'2018-08-10T12:49:00',1.56753,1.56764,1.56742,1.56758,153.24,1.56772,1.56782,1.56759,1.56776,152.44,False
'2018-08-10T12:50:00',1.56757,1.5677,1.56754,1.56754,110.17,1.56776,1.56789,1.5677,1.56771,122.59,False
'2018-08-10T12:51:00',1.56753,1.56765,1.5675,1.5675,98.63,1.56771,1.56779,1.56765,1.56765,107.42,True
'2018-08-10T12:52:00',1.56749,1.5678,1.56749,1.5678,88.54,1.56768,1.56799,1.56768,1.56798,112.52,True
'2018-08-10T12:53:00',1.56778,1.56797,1.56773,1.56786,151.93,1.56797,1.56813,1.56791,1.56805,172.26,False
'2018-08-10T12:54:00',1.56786,1.56786,1.56755,1.56755,103.05,1.56804,1.56804,1.56772,1.56773,68.44,False
'2018-08-10T12:55:00',1.56756,1.56763,1.56736,1.56745,169.87,1.56773,1.56782,1.56753,1.56762,171.04,False
'2018-08-10T12:56:00',1.56745,1.56745,1.56716,1.56722,196.29,1.56762,1.56762,1.56733,1.5674,173.85,False
'2018-08-10T12:57:00',1.56724,1.56727,1.56704,1.56717,200.81,1.56741,1.56745,1.56721,1.56734,231.09,False
'2018-08-10T12:58:00',1.56717,1.56722,1.56697,1.56699,147.64,1.56735,1.56741,1.56713,1.56716,131.75,False
'2018-08-10T12:59:00',1.56699,1.56699,1.56644,1.5665,241.66,1.56716,1.56717,1.56662,1.56667,205.04,True
'2018-08-10T13:00:00',1.56649,1.56674,1.5664,1.56652,258.84,1.56666,1.56692,1.56657,1.56668,307.42,True
'2018-08-10T13:01:00',1.56653,1.56681,1.56625,1.56681,208.93,1.56669,1.56699,1.56643,1.56699,284.74,True
'2018-08-10T13:02:00',1.56681,1.56694,1.56677,1.56682,210.09,1.56698,1.56714,1.56693,1.56701,229.99,True
'2018-08-10T13:03:00',1.56682,1.56704,1.56681,1.56687,154.74,1.56701,1.56723,1.56698,1.56704,149.81,True
'2018-08-10T13:04:00',1.56688,1.56719,1.56683,1.56698,134.46,1.56704,1.56736,1.56698,1.56715,129.58,True
'2018-08-10T13:05:00',1.56697,1.56724,1.56697,1.5671,145.82,1.56717,1.56743,1.56717,1.56731,155.96,True
'2018-08-10T13:06:00',1.56709,1.56724,1.56709,1.56724,94.4,1.5673,1.5674,1.5673,1.56737,121.5,True
'2018-08-10T13:07:00',1.56721,1.56743,1.56716,1.56739,121.2,1.56739,1.56763,1.5673,1.5676,150.57,True
'2018-08-10T13:08:00',1.56739,1.56765,1.56738,1.56763,158.06,1.5676,1.56781,1.56758,1.56774,201.67,True
'2018-08-10T13:09:00',1.56761,1.56778,1.56756,1.56763,121.81,1.56778,1.56796,1.56774,1.5678,125.44,False
'2018-08-10T13:10:00',1.56763,1.56771,1.56753,1.5676,146.96,1.5678,1.56787,1.56768,1.56776,104.97,True
'2018-08-10T13:11:00',1.56761,1.56797,1.56755,1.56789,134.97,1.56777,1.56812,1.56771,1.56808,139.25,False
'2018-08-10T13:12:00',1.56789,1.56804,1.56771,1.5679,158.65,1.56807,1.56822,1.5679,1.56805,152.92,True
'2018-08-10T13:13:00',1.5679,1.56806,1.56775,1.56795,161.01,1.56806,1.56821,1.56792,1.5681,177.28,False
'2018-08-10T13:14:00',1.56792,1.56806,1.56759,1.56774,246.84,1.5681,1.56824,1.56778,1.56792,247.82,True
'2018-08-10T13:15:00',1.56773,1.56808,1.5677,1.56804,178.65,1.56792,1.56825,1.56788,1.56823,207.47,True
'2018-08-10T13:16:00',1.56804,1.56819,1.56804,1.56809,141.41,1.56823,1.56838,1.56822,1.56826,142.76,True
'2018-08-10T13:17:00',1.56807,1.56822,1.56797,1.56821,95.23,1.56825,1.56841,1.56813,1.56841,111.39,False
'2018-08-10T13:18:00',1.5682,1.5682,1.56778,1.5678,187.6,1.56841,1.56841,1.56794,1.56795,160.65,True
'2018-08-10T13:19:00',1.56778,1.56791,1.56773,1.56791,134.47,1.56794,1.56808,1.56787,1.56807,140.8,False
'2018-08-10T13:20:00',1.56791,1.56791,1.5678,1.56782,110.71,1.56807,1.56808,1.56796,1.56799,89.92,True
'2018-08-10T13:21:00',1.56783,1.56791,1.5676,1.56788,136.31,1.56802,1.56809,1.56777,1.56806,138.74,False
'2018-08-10T13:22:00',1.56791,1.56805,1.56774,1.56783,194.44,1.56809,1.56823,1.56791,1.56801,164.63,False
'2018-08-10T13:23:00',1.56784,1.56787,1.56763,1.56763,119.68,1.56802,1.56807,1.56781,1.56781,98.91,False
'2018-08-10T13:24:00',1.56761,1.5677,1.56752,1.5676,144.93,1.56778,1.56783,1.56768,1.56779,100.85,True
'2018-08-10T13:25:00',1.56763,1.56771,1.56755,1.56768,169.98,1.56779,1.56788,1.56772,1.56785,129.33,False
'2018-08-10T13:26:00',1.56768,1.5677,1.5674,1.56746,218.96,1.56782,1.56785,1.56756,1.56764,157.85,False
'2018-08-10T13:27:00',1.56748,1.56748,1.56714,1.56727,194.72,1.56764,1.56764,1.56732,1.56745,214.18,False
'2018-08-10T13:28:00',1.56727,1.56747,1.56719,1.5672,132.02,1.56745,1.56765,1.56734,1.56738,132.16,False
'2018-08-10T13:29:00',1.56719,1.56739,1.56693,1.56693,200.77,1.56737,1.56756,1.56712,1.56712,186.19,True
'2018-08-10T13:30:00',1.56694,1.56729,1.56694,1.56705,276.09,1.56712,1.56746,1.56712,1.56723,225.32,False
'2018-08-10T13:31:00',1.56706,1.56721,1.56681,1.56688,176.42,1.56726,1.56739,1.56697,1.56705,163.33,True
'2018-08-10T13:32:00',1.56688,1.56701,1.56677,1.56695,148.68,1.56705,1.56717,1.56689,1.56707,184.84,False
'2018-08-10T13:33:00',1.56695,1.56695,1.56676,1.56678,96.8,1.56707,1.56707,1.5669,1.56692,134.53,True
'2018-08-10T13:34:00',1.56677,1.56692,1.56676,1.56678,141.52,1.56692,1.56708,1.56688,1.56696,241.49,True
'2018-08-10T13:35:00',1.56677,1.56695,1.56677,1.5669,102.77,1.56693,1.56711,1.56691,1.56706,117.46,False
'2018-08-10T13:36:00',1.5669,1.56694,1.56676,1.56686,57.99,1.56707,1.56712,1.56691,1.56701,71.3,False
'2018-08-10T13:37:00',1.56682,1.56708,1.56676,1.5668,136.29,1.56701,1.56723,1.56691,1.56699,144.34,True
'2018-08-10T13:38:00',1.56682,1.56716,1.56675,1.56709,167.07,1.56701,1.5673,1.56686,1.56726,198.24,False
'2018-08-10T13:39:00',1.56711,1.56711,1.56678,1.56681,162.37,1.56726,1.56726,1.56694,1.56698,163.58,True
'2018-08-10T13:40:00',1.56681,1.56707,1.56681,1.56688,185.82,1.56698,1.56725,1.56698,1.56706,164.42,True
'2018-08-10T13:41:00',1.56688,1.5673,1.56686,1.56713,127.7,1.56708,1.56746,1.56702,1.56731,189.99,False
'2018-08-10T13:42:00',1.56712,1.56713,1.56691,1.56704,151.58,1.56729,1.56732,1.5671,1.56722,136.46,True
'2018-08-10T13:43:00',1.56704,1.56736,1.56704,1.56722,190.49,1.56724,1.56753,1.56724,1.56742,175.03,False
'2018-08-10T13:44:00',1.56719,1.56729,1.56708,1.56716,121.64,1.56732,1.56746,1.56726,1.56736,126.46,True
'2018-08-10T13:45:00',1.56715,1.56751,1.56713,1.56745,151.15,1.56733,1.56764,1.56731,1.56761,178.02,True
'2018-08-10T13:46:00',1.56745,1.56755,1.56733,1.56752,152.39,1.56759,1.5677,1.56752,1.5677,151.51,True
'2018-08-10T13:47:00',1.56753,1.56764,1.56753,1.56754,130.31,1.56769,1.56784,1.56769,1.56774,136.14,False
'2018-08-10T13:48:00',1.56754,1.5676,1.56728,1.56737,194.6,1.56774,1.5678,1.56744,1.56754,167.32,False
'2018-08-10T13:49:00',1.56738,1.56744,1.5671,1.5671,131.79,1.56757,1.56764,1.56728,1.56729,107.71,True
'2018-08-10T13:50:00',1.56714,1.56737,1.56714,1.56736,190.56,1.56729,1.56756,1.56729,1.56755,178.17,True
'2018-08-10T13:51:00',1.56736,1.56772,1.56735,1.56768,146.98,1.56755,1.5679,1.56755,1.56786,157.87,True
'2018-08-10T13:52:00',1.56767,1.5678,1.56766,1.56771,99.42,1.56783,1.56796,1.56783,1.5679,112.45,True
'2018-08-10T13:53:00',1.56776,1.56811,1.56776,1.56791,207.13,1.56792,1.56829,1.56792,1.56808,217.08,True
'2018-08-10T13:54:00',1.56793,1.56821,1.56789,1.56806,227.45,1.56811,1.56838,1.56807,1.56822,230.49,True
'2018-08-10T13:55:00',1.56809,1.56824,1.56803,1.56818,209.27,1.56823,1.56841,1.56823,1.56835,197.04,True
'2018-08-10T13:56:00',1.56818,1.56853,1.56814,1.56851,271.17,1.56835,1.56871,1.5683,1.56867,231.39,True
'2018-08-10T13:57:00',1.56851,1.56861,1.56844,1.56856,254.99,1.56867,1.56877,1.5686,1.56872,181.97,True
'2018-08-10T13:58:00',1.56854,1.56873,1.56842,1.5686,207.96,1.5687,1.56886,1.56858,1.56879,206.98,False
'2018-08-10T13:59:00',1.56865,1.5687,1.56824,1.56851,200.78,1.5688,1.56885,1.56843,1.56869,232.31,False
'2018-08-10T14:00:00',1.56848,1.56848,1.56801,1.56807,240.97,1.56865,1.56865,1.56819,1.56824,262.47,False
'2018-08-10T14:01:00',1.56805,1.56823,1.56789,1.56791,368.06,1.56819,1.56843,1.56805,1.56806,299.62,False
'2018-08-10T14:02:00',1.56794,1.56801,1.56732,1.56781,400.05,1.56808,1.56814,1.56752,1.56793,355.36,True
'2018-08-10T14:03:00',1.56781,1.56835,1.56781,1.56829,329.76,1.56795,1.56851,1.56791,1.56847,305.13,True
'2018-08-10T14:04:00',1.56829,1.56841,1.56801,1.56831,371.4,1.56848,1.56857,1.56817,1.56847,309.46,True
'2018-08-10T14:05:00',1.56836,1.56863,1.56801,1.56842,385.1,1.56854,1.5688,1.56821,1.56855,322.75,False
'2018-08-10T14:06:00',1.56837,1.56843,1.56771,1.56776,285.72,1.56852,1.56854,1.5679,1.56792,232.06,True
'2018-08-10T14:07:00',1.56776,1.56821,1.56721,1.56789,398.45,1.56793,1.56837,1.56738,1.56807,449.15,False
'2018-08-10T14:08:00',1.56792,1.56797,1.56761,1.56778,261.99,1.56807,1.56812,1.56778,1.56797,265.18,False
'2018-08-10T14:09:00',1.56779,1.56804,1.56743,1.56743,292.27,1.56795,1.56821,1.56762,1.56762,318.26,False
'2018-08-10T14:10:00',1.56747,1.56765,1.56716,1.56722,306.28,1.56767,1.56783,1.56733,1.56741,273.65,True
'2018-08-10T14:11:00',1.56721,1.56739,1.56699,1.56733,403.41,1.56739,1.56759,1.56715,1.56751,391.74,True
'2018-08-10T14:12:00',1.56735,1.56794,1.56717,1.56766,386.53,1.56751,1.56812,1.56734,1.56782,427.1,True
'2018-08-10T14:13:00',1.56766,1.56792,1.56745,1.56772,281.92,1.56782,1.56809,1.56758,1.56789,306.32,False
'2018-08-10T14:14:00',1.56772,1.56774,1.5674,1.56746,260.65,1.56791,1.56794,1.56756,1.56761,240.23,True
'2018-08-10T14:15:00',1.56748,1.56777,1.5673,1.56774,271.44,1.56763,1.56796,1.56747,1.56791,277.69,False
'2018-08-10T14:16:00',1.56776,1.56779,1.5672,1.56723,212.17,1.56792,1.56796,1.56737,1.56742,213.4,False
'2018-08-10T14:17:00',1.56722,1.56742,1.56718,1.5672,206.79,1.56742,1.56756,1.56737,1.56737,227.6,False
'2018-08-10T14:18:00',1.5672,1.56725,1.56684,1.56699,224.0,1.56737,1.56738,1.56704,1.56716,210.21,False
'2018-08-10T14:19:00',1.56699,1.5671,1.56663,1.56669,258.02,1.56719,1.56727,1.5668,1.56687,308.13,True
'2018-08-10T14:20:00',1.56668,1.56724,1.56665,1.56717,283.76,1.56685,1.56741,1.56682,1.56736,384.65,True
'2018-08-10T14:21:00',1.56719,1.56732,1.56713,1.56718,203.99,1.56736,1.56748,1.5673,1.56737,256.38,True
'2018-08-10T14:22:00',1.56723,1.56738,1.56716,1.56719,201.27,1.5674,1.56754,1.56734,1.56735,251.48,True
'2018-08-10T14:23:00',1.56718,1.56727,1.56698,1.56722,228.77,1.56735,1.56745,1.56716,1.56743,282.63,False
'2018-08-10T14:24:00',1.56722,1.56722,1.56703,1.56721,133.74,1.56743,1.56743,1.5672,1.56738,177.17,False
'2018-08-10T14:25:00',1.56717,1.5672,1.56694,1.56712,236.2,1.56732,1.56735,1.56712,1.56729,182.31,False
'2018-08-10T14:26:00',1.56713,1.56714,1.56698,1.56704,95.3,1.56731,1.56731,1.56716,1.56724,83.16,False
'2018-08-10T14:27:00',1.56704,1.56713,1.56688,1.56689,97.16,1.56723,1.56729,1.56708,1.56708,109.1,False
'2018-08-10T14:28:00',1.56689,1.56697,1.56645,1.56673,164.25,1.56708,1.56717,1.56665,1.56693,169.04,False
'2018-08-10T14:29:00',1.56673,1.5668,1.56529,1.56594,259.96,1.56692,1.56766,1.56593,1.56722,288.5,True
'2018-08-10T14:30:00',1.56587,1.56664,1.56525,1.56654,426.86,1.56722,1.56722,1.56595,1.56674,430.1,True
'2018-08-10T14:31:00',1.56653,1.56699,1.56652,1.56684,235.56,1.56673,1.5672,1.56673,1.56705,231.96,True
'2018-08-10T14:32:00',1.56686,1.56723,1.56676,1.56709,291.86,1.56708,1.56742,1.56694,1.5673,308.42,True
'2018-08-10T14:33:00',1.5671,1.56743,1.56694,1.56732,285.68,1.56728,1.56762,1.56714,1.56747,279.09,False
'2018-08-10T14:34:00',1.56732,1.56766,1.56697,1.56702,331.3,1.5675,1.56785,1.56717,1.56718,325.04,False
'2018-08-10T14:35:00',1.56699,1.56711,1.56662,1.56671,292.2,1.56715,1.56731,1.56677,1.56688,315.41,True
'2018-08-10T14:36:00',1.56672,1.5671,1.56658,1.56684,306.63,1.56689,1.56727,1.56676,1.56704,379.34,False
'2018-08-10T14:37:00',1.56687,1.56698,1.56657,1.56682,258.59,1.56704,1.5672,1.56676,1.56703,276.64,False
'2018-08-10T14:38:00',1.56685,1.56703,1.56621,1.56621,245.38,1.56705,1.56721,1.56641,1.56641,323.81,False
'2018-08-10T14:39:00',1.56621,1.56654,1.56607,1.56622,326.57,1.56642,1.56674,1.56625,1.56639,375.5,True
'2018-08-10T14:40:00',1.56619,1.5666,1.56615,1.5666,264.82,1.56637,1.5668,1.56635,1.5668,252.75,False
'2018-08-10T14:41:00',1.56659,1.56667,1.56642,1.56648,220.48,1.56679,1.56686,1.56661,1.56669,211.85,True
'2018-08-10T14:42:00',1.56643,1.56701,1.5664,1.56674,293.66,1.56663,1.5672,1.56659,1.56692,320.94,False
'2018-08-10T14:43:00',1.56674,1.56678,1.56625,1.56628,210.08,1.56688,1.56695,1.56636,1.56641,172.07,True
'2018-08-10T14:44:00',1.56626,1.56664,1.56625,1.5666,163.71,1.56641,1.56679,1.5664,1.56676,182.93,False
'2018-08-10T14:45:00',1.5666,1.5668,1.56631,1.56633,257.19,1.56676,1.567,1.56649,1.56652,300.22,False
'2018-08-10T14:46:00',1.56634,1.56642,1.56579,1.56606,241.5,1.56653,1.5666,1.56598,1.56625,256.24,True
'2018-08-10T14:47:00',1.56606,1.56659,1.56602,1.56619,233.09,1.56625,1.56676,1.56616,1.56639,263.24,True
'2018-08-10T14:48:00',1.56617,1.56792,1.56584,1.56674,509.25,1.56635,1.56807,1.56603,1.56695,512.55,False
'2018-08-10T14:49:00',1.56674,1.5668,1.56637,1.56649,329.85,1.5669,1.56701,1.56657,1.56666,324.45,False
'2018-08-10T14:50:00',1.56649,1.56676,1.566,1.56608,372.68,1.56666,1.56695,1.56618,1.56626,298.31,False
'2018-08-10T14:51:00',1.56606,1.56635,1.56596,1.56604,228.28,1.56626,1.56654,1.56612,1.56623,248.17,True
'2018-08-10T14:52:00',1.56604,1.56631,1.56593,1.56627,272.79,1.56624,1.56649,1.56613,1.56648,263.29,False
'2018-08-10T14:53:00',1.5663,1.56656,1.56557,1.56567,208.7,1.56648,1.5667,1.56576,1.56587,227.71,True
'2018-08-10T14:54:00',1.56567,1.56594,1.56565,1.56585,196.48,1.56586,1.56607,1.56584,1.56604,203.04,True
'2018-08-10T14:55:00',1.56585,1.56606,1.56567,1.56599,214.72,1.56603,1.56626,1.56587,1.56621,242.24,True
'2018-08-10T14:56:00',1.56599,1.56625,1.5659,1.56625,205.76,1.56622,1.56645,1.5661,1.56645,244.31,True
'2018-08-10T14:57:00',1.56627,1.56667,1.56625,1.56646,281.3,1.56647,1.56686,1.56643,1.5666,324.52,True
'2018-08-10T14:58:00',1.56646,1.56671,1.56617,1.56649,272.98,1.56662,1.5669,1.56636,1.56669,286.23,False
'2018-08-10T14:59:00',1.56649,1.56659,1.56611,1.56623,225.9,1.56669,1.56674,1.56631,1.56642,247.98,False
'2018-08-10T15:00:00',1.56619,1.56624,1.56574,1.56588,297.47,1.56638,1.56644,1.56593,1.56606,315.49,False
'2018-08-10T15:01:00',1.56587,1.56593,1.56573,1.56576,309.04,1.56604,1.56613,1.56592,1.56593,240.93,True
'2018-08-10T15:02:00',1.56573,1.56617,1.5657,1.56613,257.02,1.56592,1.56637,1.56588,1.56632,248.5,False
'2018-08-10T15:03:00',1.56608,1.56624,1.56597,1.56608,248.07,1.56628,1.56644,1.56617,1.56625,240.31,False
'2018-08-10T15:04:00',1.56603,1.56607,1.56576,1.56603,265.49,1.56623,1.56625,1.56598,1.56623,329.49,True
'2018-08-10T15:05:00',1.56606,1.56679,1.56602,1.56669,270.35,1.56622,1.56694,1.56621,1.56685,308.82,False
'2018-08-10T15:06:00',1.56667,1.56679,1.56639,1.56649,278.67,1.56683,1.56695,1.56654,1.56667,238.51,False
'2018-08-10T15:07:00',1.5665,1.56663,1.56618,1.56621,241.64,1.56667,1.56682,1.56634,1.56637,232.22,False
'2018-08-10T15:08:00',1.56619,1.56619,1.56589,1.56596,238.93,1.56639,1.56639,1.56607,1.56614,229.59,False
'2018-08-10T15:09:00',1.56593,1.56607,1.5658,1.56593,240.49,1.56613,1.56626,1.566,1.56611,316.69,False
'2018-08-10T15:10:00',1.56591,1.56594,1.56518,1.56518,302.19,1.5661,1.56613,1.56537,1.56537,306.03,True
'2018-08-10T15:11:00',1.56523,1.56574,1.56518,1.56551,264.68,1.56539,1.56591,1.56539,1.5657,307.83,False
'2018-08-10T15:12:00',1.56552,1.56556,1.56527,1.56551,231.9,1.5657,1.56577,1.56547,1.5657,263.77,False
'2018-08-10T15:13:00',1.56551,1.56551,1.56508,1.56527,247.31,1.56571,1.56571,1.56528,1.56544,256.02,True
'2018-08-10T15:14:00',1.56527,1.56572,1.56526,1.56545,266.25,1.56546,1.56592,1.56546,1.56563,263.24,False
'2018-08-10T15:15:00',1.5654,1.5655,1.56442,1.56447,463.98,1.56559,1.56571,1.56458,1.56469,464.55,True
'2018-08-10T15:16:00',1.56447,1.56483,1.56407,1.56448,341.26,1.5647,1.56502,1.56428,1.5647,409.25,True
'2018-08-10T15:17:00',1.56448,1.56491,1.56446,1.56486,281.94,1.56468,1.56508,1.56465,1.56505,320.5,True
'2018-08-10T15:18:00',1.56487,1.56501,1.56458,1.56497,217.34,1.56504,1.5652,1.56477,1.56513,263.99,True
'2018-08-10T15:19:00',1.565,1.5651,1.56471,1.56509,265.3,1.56515,1.56529,1.56489,1.56528,278.39,False
'2018-08-10T15:20:00',1.56509,1.5652,1.56487,1.56491,332.04,1.56527,1.56535,1.56507,1.56508,330.22,True
'2018-08-10T15:21:00',1.56491,1.56526,1.56477,1.56517,336.97,1.56508,1.56544,1.56496,1.56539,341.52,True
'2018-08-10T15:22:00',1.56519,1.56543,1.5649,1.56518,325.96,1.56538,1.56561,1.56508,1.56539,301.73,True
'2018-08-10T15:23:00',1.56527,1.56575,1.56519,1.5657,295.81,1.56541,1.56594,1.56534,1.56589,297.08,True
'2018-08-10T15:24:00',1.5657,1.56591,1.56555,1.56584,211.71,1.56591,1.56608,1.56573,1.56602,238.99,False
'2018-08-10T15:25:00',1.56582,1.56618,1.56578,1.56584,284.54,1.56602,1.56632,1.56592,1.566,275.69,True
'2018-08-10T15:26:00',1.56582,1.56615,1.56581,1.56594,271.43,1.566,1.56633,1.56598,1.56615,194.88,False
'2018-08-10T15:27:00',1.56596,1.56597,1.5657,1.56571,246.64,1.56612,1.56616,1.56587,1.56589,194.58,True
'2018-08-10T15:28:00',1.5657,1.56594,1.56563,1.5659,217.87,1.56587,1.56611,1.56578,1.56607,198.45,False
'2018-08-10T15:29:00',1.5659,1.56603,1.56558,1.56576,346.3,1.56605,1.5662,1.56575,1.56594,310.62,True
'2018-08-10T15:30:00',1.56574,1.56628,1.56538,1.56595,361.64,1.56594,1.56644,1.56556,1.56613,422.38,False
'2018-08-10T15:31:00',1.56598,1.56607,1.56544,1.56578,469.48,1.56614,1.56625,1.56563,1.56599,435.82,False
'2018-08-10T15:32:00',1.56577,1.56615,1.56538,1.56554,421.88,1.566,1.56634,1.56557,1.56573,381.88,False
'2018-08-10T15:33:00',1.56556,1.56581,1.56504,1.56517,413.07,1.56575,1.56598,1.56525,1.56538,363.2,False
'2018-08-10T15:34:00',1.56515,1.56526,1.56495,1.56498,273.78,1.56536,1.56547,1.56513,1.56514,239.44,False
'2018-08-10T15:35:00',1.56498,1.56499,1.56441,1.56468,339.07,1.56517,1.56518,1.5646,1.56484,303.62,False
'2018-08-10T15:36:00',1.56467,1.56478,1.56435,1.56456,287.21,1.56484,1.56496,1.56453,1.56477,273.32,True
'2018-08-10T15:37:00',1.56454,1.56482,1.56444,1.56473,205.92,1.56474,1.565,1.56463,1.56494,258.83,True
'2018-08-10T15:38:00',1.56474,1.56505,1.56474,1.56493,262.6,1.56494,1.56522,1.56494,1.56513,278.06,True
'2018-08-10T15:39:00',1.56494,1.56514,1.56493,1.565,262.1,1.56515,1.56533,1.56508,1.56521,291.69,False
'2018-08-10T15:40:00',1.56501,1.5652,1.56482,1.56495,365.8,1.56521,1.56541,1.56502,1.56517,379.19,False
'2018-08-10T15:41:00',1.56495,1.5652,1.56474,1.56492,339.92,1.56516,1.56539,1.56494,1.56512,325.6,True
'2018-08-10T15:42:00',1.56492,1.56524,1.56492,1.56509,259.8,1.56513,1.56544,1.56513,1.56529,238.03,False
'2018-08-10T15:43:00',1.56509,1.5652,1.56462,1.56464,287.41,1.56529,1.56539,1.5648,1.56484,246.34,True
'2018-08-10T15:44:00',1.56466,1.56475,1.56443,1.56471,218.96,1.56485,1.56494,1.56459,1.5649,295.48,False
'2018-08-10T15:45:00',1.5647,1.5647,1.56407,1.56407,196.08,1.56493,1.56493,1.56421,1.56424,240.79,False
'2018-08-10T15:46:00',1.56406,1.56409,1.56352,1.56352,200.24,1.56421,1.56425,1.56372,1.56372,231.66,True
'2018-08-10T15:47:00',1.56354,1.56374,1.56343,1.56357,196.83,1.56373,1.56393,1.56362,1.56375,206.59,False
'2018-08-10T15:48:00',1.56359,1.56364,1.56344,1.56354,178.54,1.56378,1.56384,1.56363,1.56374,176.68,True
'2018-08-10T15:49:00',1.56354,1.56392,1.5635,1.56388,182.53,1.56373,1.56409,1.56366,1.56408,245.3,False
'2018-08-10T15:50:00',1.56387,1.56397,1.56363,1.56369,286.72,1.56408,1.56411,1.5638,1.56389,271.56,True
'2018-08-10T15:51:00',1.56369,1.56386,1.56354,1.56386,212.81,1.56388,1.56404,1.56371,1.56404,213.02,True
'2018-08-10T15:52:00',1.56388,1.56411,1.56382,1.56397,215.61,1.56405,1.56428,1.56402,1.56417,206.81,True
'2018-08-10T15:53:00',1.56397,1.56422,1.56396,1.56409,206.76,1.56417,1.56437,1.56415,1.56428,268.16,True
'2018-08-10T15:54:00',1.56408,1.56441,1.56408,1.56437,243.01,1.56428,1.56459,1.56427,1.56456,217.42,False
'2018-08-10T15:55:00',1.56436,1.5644,1.56418,1.56436,334.22,1.56454,1.56456,1.56436,1.56453,217.06,False
'2018-08-10T15:56:00',1.56434,1.56471,1.56403,1.56408,327.38,1.56453,1.56487,1.56418,1.56427,237.44,False
'2018-08-10T15:57:00',1.56408,1.56418,1.56375,1.56396,392.24,1.56427,1.56435,1.56395,1.56414,300.05,True
'2018-08-10T15:58:00',1.56397,1.56421,1.56388,1.56413,368.05,1.56416,1.56436,1.56408,1.56432,298.71,True
'2018-08-10T15:59:00',1.56413,1.56497,1.564,1.56489,370.18,1.56432,1.56514,1.56419,1.56509,317.27,True
'2018-08-10T16:00:00',1.56485,1.56528,1.56478,1.56526,340.41,1.56503,1.56548,1.56493,1.56546,291.24,False
'2018-08-10T16:01:00',1.56529,1.56538,1.5651,1.56525,249.6,1.56546,1.56553,1.56526,1.5654,201.42,False
'2018-08-10T16:02:00',1.56525,1.56529,1.56496,1.56509,275.42,1.56539,1.56542,1.56512,1.56529,255.0,True
'2018-08-10T16:03:00',1.56512,1.56526,1.56494,1.56523,221.51,1.56529,1.5654,1.56509,1.5654,205.57,False
'2018-08-10T16:04:00',1.5652,1.56534,1.56493,1.56518,234.8,1.56538,1.56542,1.56511,1.56534,220.05,False
'2018-08-10T16:05:00',1.56518,1.56526,1.56488,1.56489,254.57,1.56536,1.56542,1.56504,1.56508,267.88,False
'2018-08-10T16:06:00',1.56489,1.56499,1.56438,1.56455,244.95,1.56506,1.56517,1.56456,1.56473,274.68,False
'2018-08-10T16:07:00',1.56455,1.56455,1.56413,1.56429,193.71,1.56473,1.56473,1.56431,1.56443,195.53,False
'2018-08-10T16:08:00',1.56426,1.56427,1.56383,1.56406,294.82,1.5644,1.56445,1.56399,1.56424,256.47,True
'2018-08-10T16:09:00',1.56405,1.56452,1.56402,1.56407,334.88,1.5642,1.56467,1.56417,1.56424,270.81,True
'2018-08-10T16:10:00',1.56408,1.56498,1.56408,1.56494,400.85,1.56424,1.56517,1.56424,1.56514,343.99,False
'2018-08-10T16:11:00',1.56491,1.565,1.56465,1.56478,295.05,1.56509,1.5652,1.56483,1.56501,263.59,False
'2018-08-10T16:12:00',1.5648,1.56516,1.56461,1.56472,363.46,1.565,1.56532,1.56481,1.56492,390.55,False
'2018-08-10T16:13:00',1.56476,1.56487,1.56395,1.56404,300.89,1.56497,1.56507,1.56411,1.56425,354.82,False
'2018-08-10T16:14:00',1.56407,1.56415,1.56379,1.56399,354.02,1.56429,1.56433,1.56396,1.56419,390.26,False
'2018-08-10T16:15:00',1.56392,1.56419,1.56369,1.56398,226.51,1.56411,1.56437,1.56386,1.56417,301.49,True
'2018-08-10T16:16:00',1.56398,1.56465,1.56395,1.56453,248.89,1.56418,1.56482,1.56413,1.56473,259.1,False
'2018-08-10T16:17:00',1.56449,1.56457,1.56427,1.5645,268.44,1.56469,1.56476,1.56447,1.56469,274.34,False
'2018-08-10T16:18:00',1.5645,1.56466,1.56433,1.56433,239.57,1.5647,1.56483,1.56453,1.56453,235.19,False
'2018-08-10T16:19:00',1.56435,1.56439,1.56389,1.56398,262.9,1.56454,1.56458,1.56406,1.56412,254.85,False
'2018-08-10T16:20:00',1.56399,1.56405,1.56362,1.56376,294.66,1.56415,1.56422,1.5638,1.56397,262.25,True
'2018-08-10T16:21:00',1.56379,1.56416,1.56373,1.56408,213.63,1.56398,1.56431,1.5639,1.56422,228.09,True
'2018-08-10T16:22:00',1.56406,1.56442,1.56406,1.56432,215.96,1.56422,1.56457,1.56422,1.56452,285.92,False
'2018-08-10T16:23:00',1.56432,1.56451,1.56417,1.5642,243.26,1.56451,1.5647,1.56429,1.56435,205.18,True
'2018-08-10T16:24:00',1.56419,1.56429,1.56408,1.56424,223.59,1.56434,1.56448,1.56426,1.5644,162.99,False
'2018-08-10T16:25:00',1.56421,1.5643,1.56406,1.56419,218.1,1.56437,1.5645,1.56419,1.56439,195.6,True
'2018-08-10T16:26:00',1.56419,1.56431,1.5641,1.5642,264.31,1.56438,1.56451,1.5643,1.56437,245.62,False
'2018-08-10T16:27:00',1.56417,1.56429,1.56389,1.5641,285.23,1.56437,1.56445,1.56406,1.56429,272.06,True
'2018-08-10T16:28:00',1.56409,1.56439,1.56407,1.56427,160.79,1.56431,1.56458,1.56426,1.56447,209.5,False
'2018-08-10T16:29:00',1.56428,1.56433,1.56395,1.56404,183.09,1.56448,1.56453,1.56411,1.5642,244.06,False
'2018-08-10T16:30:00',1.56406,1.56421,1.56384,1.56399,212.07,1.56425,1.56438,1.56403,1.56419,317.4,False
'2018-08-10T16:31:00',1.56397,1.564,1.5636,1.5636,201.86,1.56416,1.56416,1.56379,1.5638,253.66,True
'2018-08-10T16:32:00',1.56358,1.56373,1.56346,1.56366,185.07,1.56379,1.56386,1.56363,1.56374,250.22,True
'2018-08-10T16:33:00',1.56368,1.56384,1.56363,1.56372,190.77,1.56377,1.56401,1.56376,1.56391,233.12,False
'2018-08-10T16:34:00',1.56372,1.56381,1.56355,1.56358,189.15,1.56389,1.56395,1.56374,1.56376,214.41,False
'2018-08-10T16:35:00',1.56353,1.56371,1.56302,1.56332,322.52,1.5637,1.56391,1.56322,1.56352,266.3,False
'2018-08-10T16:36:00',1.56334,1.56342,1.56311,1.56326,231.32,1.56354,1.56362,1.56329,1.56346,208.47,True
'2018-08-10T16:37:00',1.56327,1.56348,1.56317,1.56346,217.01,1.56348,1.5637,1.56335,1.56368,188.95,False
'2018-08-10T16:38:00',1.56345,1.56379,1.56338,1.5634,207.64,1.56365,1.56393,1.56358,1.56362,191.87,False
'2018-08-10T16:39:00',1.56346,1.56359,1.56327,1.56338,153.5,1.56361,1.56373,1.56346,1.56356,125.07,False
'2018-08-10T16:40:00',1.56337,1.56341,1.56323,1.56337,190.56,1.56355,1.56361,1.56341,1.56355,189.2,False
'2018-08-10T16:41:00',1.56337,1.56354,1.56308,1.56315,259.29,1.56357,1.56372,1.56327,1.56335,300.06,True
'2018-08-10T16:42:00',1.56316,1.56355,1.56314,1.5635,242.75,1.56336,1.56371,1.56332,1.56364,233.91,True
'2018-08-10T16:43:00',1.56346,1.56354,1.56333,1.56351,214.11,1.56364,1.56371,1.5635,1.56371,225.65,False
'2018-08-10T16:44:00',1.5635,1.56352,1.56313,1.5632,214.5,1.5637,1.56372,1.56333,1.5634,259.0,True
'2018-08-10T16:45:00',1.56319,1.56343,1.56313,1.56322,297.97,1.56339,1.56363,1.56329,1.56339,309.71,True
'2018-08-10T16:46:00',1.56326,1.56352,1.56325,1.56328,213.19,1.56343,1.5637,1.5634,1.56344,226.72,False
'2018-08-10T16:47:00',1.56327,1.56329,1.56304,1.56306,208.29,1.56343,1.56346,1.5632,1.56323,185.56,False
'2018-08-10T16:48:00',1.56306,1.56309,1.56282,1.56284,179.02,1.56322,1.56324,1.56302,1.56304,175.82,False
'2018-08-10T16:49:00',1.56284,1.56322,1.56276,1.56276,181.26,1.56304,1.5634,1.56287,1.56287,177.44,False
'2018-08-10T16:50:00',1.5628,1.56292,1.56232,1.56261,297.71,1.5629,1.56303,1.56251,1.56282,273.17,True
'2018-08-10T16:51:00',1.56262,1.5632,1.56262,1.56317,254.61,1.56282,1.5634,1.5628,1.56338,251.93,False
'2018-08-10T16:52:00',1.56317,1.56328,1.563,1.56304,235.15,1.56335,1.56348,1.56321,1.56325,209.1,False
'2018-08-10T16:53:00',1.56303,1.56324,1.56287,1.56297,152.71,1.56321,1.56338,1.56304,1.56319,206.44,False
'2018-08-10T16:54:00',1.56297,1.56307,1.5628,1.5628,236.27,1.56317,1.56326,1.56295,1.56296,262.03,True
'2018-08-10T16:55:00',1.5628,1.56311,1.56269,1.56283,271.65,1.56296,1.56331,1.56288,1.56304,262.44,False
'2018-08-10T16:56:00',1.56284,1.56288,1.56228,1.5624,286.81,1.56304,1.56307,1.56246,1.5626,267.97,False
'2018-08-10T16:57:00',1.5624,1.56253,1.56183,1.56183,268.18,1.5626,1.56269,1.56198,1.56202,328.45,True
'2018-08-10T16:58:00',1.5618,1.56199,1.56169,1.56187,300.42,1.56196,1.56218,1.56189,1.56205,325.62,False
'2018-08-10T16:59:00',1.56187,1.56192,1.56159,1.56167,323.59,1.56208,1.56212,1.56178,1.56181,389.47,False
'2018-08-10T17:00:00',1.56168,1.56183,1.56147,1.56149,269.45,1.56181,1.56201,1.56161,1.56164,313.6,True
'2018-08-10T17:01:00',1.56148,1.56181,1.56128,1.56178,291.49,1.56164,1.56197,1.56146,1.56194,352.89,False
'2018-08-10T17:02:00',1.56181,1.56185,1.56148,1.56159,328.85,1.56197,1.56204,1.56166,1.56175,296.05,False
'2018-08-10T17:03:00',1.5616,1.56181,1.56135,1.56143,249.21,1.56175,1.56201,1.56156,1.5616,300.09,False
'2018-08-10T17:04:00',1.56143,1.56171,1.5612,1.56137,216.18,1.56163,1.56188,1.56138,1.56154,257.46,False
'2018-08-10T17:05:00',1.56137,1.56149,1.56126,1.56136,231.37,1.56155,1.56167,1.56141,1.56155,279.22,False
'2018-08-10T17:06:00',1.56136,1.56152,1.56125,1.56136,198.07,1.56154,1.56168,1.5614,1.56154,222.76,False
'2018-08-10T17:07:00',1.56135,1.56151,1.56123,1.56125,213.01,1.56154,1.56169,1.56139,1.56145,223.29,True
'2018-08-10T17:08:00',1.56124,1.56157,1.56122,1.56149,185.75,1.56145,1.5617,1.5614,1.56164,205.5,False
'2018-08-10T17:09:00',1.56147,1.56171,1.56145,1.56145,230.17,1.56164,1.56186,1.56163,1.56165,269.78,True
'2018-08-10T17:10:00',1.56145,1.56187,1.56145,1.56165,279.84,1.56164,1.56207,1.56164,1.56183,245.25,True
'2018-08-10T17:11:00',1.56163,1.562,1.56137,1.5619,238.96,1.56183,1.5622,1.56155,1.56211,218.71,False
'2018-08-10T17:12:00',1.56189,1.56206,1.5617,1.56172,184.89,1.56208,1.56224,1.56188,1.56189,192.9,False
'2018-08-10T17:13:00',1.56172,1.5618,1.56163,1.56169,173.37,1.56191,1.56199,1.56182,1.56188,180.31,False
'2018-08-10T17:14:00',1.5617,1.56186,1.56132,1.5616,264.54,1.56188,1.56206,1.56151,1.56179,289.12,True
'2018-08-10T17:15:00',1.56163,1.5621,1.56152,1.56204,177.68,1.56182,1.56228,1.56172,1.56224,223.71,False
'2018-08-10T17:16:00',1.56204,1.56208,1.56173,1.56179,195.64,1.56226,1.56227,1.56192,1.56198,250.53,False
'2018-08-10T17:17:00',1.56179,1.56193,1.56125,1.56145,378.87,1.56199,1.56212,1.56142,1.56162,340.15,True
'2018-08-10T17:18:00',1.56144,1.56166,1.56138,1.56154,256.54,1.56164,1.56185,1.56158,1.5617,283.37,True
'2018-08-10T17:19:00',1.56154,1.56197,1.56154,1.5619,269.29,1.56169,1.56214,1.56169,1.56209,254.04,False
'2018-08-10T17:20:00',1.5619,1.56202,1.5617,1.56184,189.14,1.56206,1.56219,1.56187,1.56202,166.89,True
'2018-08-10T17:21:00',1.56183,1.56195,1.56176,1.56194,139.92,1.56201,1.5621,1.56191,1.56208,140.48,False
'2018-08-10T17:22:00',1.56192,1.56199,1.56169,1.56171,155.76,1.56208,1.56219,1.56185,1.56187,150.32,True
'2018-08-10T17:23:00',1.56171,1.56207,1.56171,1.56202,179.12,1.56188,1.56224,1.56188,1.56219,189.99,False
'2018-08-10T17:24:00',1.56205,1.56209,1.56167,1.56171,281.84,1.5622,1.56225,1.56185,1.5619,300.24,True
'2018-08-10T17:25:00',1.56173,1.56188,1.56146,1.56174,223.04,1.56191,1.56205,1.56165,1.56195,231.93,True
'2018-08-10T17:26:00',1.56174,1.56211,1.56166,1.56201,216.54,1.56192,1.56229,1.56184,1.56219,233.45,True
'2018-08-10T17:27:00',1.56201,1.56211,1.56191,1.56207,189.15,1.56219,1.56229,1.56208,1.56225,187.57,True
'2018-08-10T17:28:00',1.56207,1.56217,1.56184,1.56214,175.89,1.56225,1.56235,1.56202,1.56232,164.55,False
'2018-08-10T17:29:00',1.56215,1.56226,1.56197,1.5621,197.09,1.56232,1.56245,1.56217,1.56227,176.43,True
'2018-08-10T17:30:00',1.56208,1.56236,1.56204,1.56221,179.67,1.56223,1.56254,1.56222,1.5624,146.21,True
'2018-08-10T17:31:00',1.5622,1.56238,1.56188,1.56229,202.27,1.56239,1.5625,1.56205,1.56246,234.81,False
'2018-08-10T17:32:00',1.56227,1.56234,1.56198,1.56204,245.69,1.56247,1.56252,1.56214,1.5622,214.98,False
'2018-08-10T17:33:00',1.56205,1.56205,1.56172,1.56175,228.81,1.5622,1.56222,1.56188,1.56192,163.99,True
'2018-08-10T17:34:00',1.56175,1.56219,1.56175,1.56208,148.92,1.56193,1.56234,1.56193,1.56224,129.37,True
'2018-08-10T17:35:00',1.56209,1.56249,1.56207,1.56249,213.08,1.56222,1.56264,1.5622,1.56264,156.06,True
'2018-08-10T17:36:00',1.56249,1.56257,1.56239,1.56257,152.39,1.56262,1.56274,1.56255,1.56274,153.67,True
'2018-08-10T17:37:00',1.56257,1.56266,1.56249,1.56258,168.43,1.56274,1.5628,1.56262,1.56277,171.48,False
'2018-08-10T17:38:00',1.56257,1.56264,1.56249,1.5625,173.57,1.56274,1.56279,1.56267,1.56268,162.59,False
'2018-08-10T17:39:00',1.56256,1.56265,1.56249,1.56249,161.74,1.56273,1.56282,1.56265,1.56267,161.16,True
'2018-08-10T17:40:00',1.56248,1.56266,1.56242,1.56253,163.11,1.56266,1.56282,1.56262,1.5627,122.24,True
'2018-08-10T17:41:00',1.56253,1.56276,1.56253,1.56259,155.99,1.5627,1.56291,1.5627,1.56276,135.05,True
'2018-08-10T17:42:00',1.56259,1.5628,1.56259,1.56274,167.3,1.56276,1.56297,1.56274,1.56291,140.21,True
'2018-08-10T17:43:00',1.56274,1.56304,1.56271,1.56282,245.77,1.56292,1.56319,1.56289,1.563,170.35,False
'2018-08-10T17:44:00',1.56281,1.56282,1.56264,1.56273,188.54,1.563,1.563,1.5628,1.56287,134.02,False
'2018-08-10T17:45:00',1.56274,1.56278,1.56252,1.56264,166.09,1.56289,1.56294,1.5627,1.56283,136.85,False
'2018-08-10T17:46:00',1.56264,1.56278,1.56246,1.56254,206.37,1.56283,1.56293,1.56265,1.56272,185.82,True
'2018-08-10T17:47:00',1.56254,1.56282,1.56254,1.56281,143.66,1.56272,1.56298,1.56272,1.56296,121.72,False
'2018-08-10T17:48:00',1.5628,1.56286,1.56255,1.5627,251.44,1.56296,1.56301,1.56273,1.56289,197.38,True
'2018-08-10T17:49:00',1.56269,1.563,1.56263,1.56291,205.57,1.56288,1.56318,1.56278,1.56309,211.17,False
'2018-08-10T17:50:00',1.56294,1.56313,1.56281,1.56282,184.28,1.56308,1.56331,1.56299,1.56301,174.47,False
'2018-08-10T17:51:00',1.56281,1.56295,1.56223,1.56226,359.43,1.56301,1.56308,1.56239,1.56239,345.66,True
'2018-08-10T17:52:00',1.56225,1.56248,1.56225,1.56242,223.35,1.56241,1.56265,1.56241,1.56261,258.08,False
'2018-08-10T17:53:00',1.56243,1.56246,1.56181,1.56183,312.52,1.56261,1.56264,1.562,1.56201,330.59,True
'2018-08-10T17:54:00',1.56183,1.56217,1.56183,1.56204,244.59,1.56203,1.56234,1.56201,1.56223,281.9,False
'2018-08-10T17:55:00',1.56202,1.56221,1.56197,1.56201,216.09,1.56223,1.56236,1.56212,1.56218,241.44,False
'2018-08-10T17:56:00',1.56202,1.56219,1.56181,1.56181,212.89,1.56218,1.56238,1.56202,1.56202,222.08,False
'2018-08-10T17:57:00',1.56181,1.56188,1.56146,1.56172,320.85,1.56202,1.56205,1.5616,1.56188,248.43,False
'2018-08-10T17:58:00',1.56175,1.56181,1.56131,1.56138,257.39,1.56192,1.56201,1.56149,1.56157,255.37,True
'2018-08-10T17:59:00',1.56135,1.56189,1.56134,1.56183,230.43,1.56154,1.56206,1.56153,1.56198,293.16,False
'2018-08-10T18:00:00',1.56182,1.56196,1.56142,1.56171,242.18,1.56196,1.56214,1.56157,1.56184,272.98,True
'2018-08-10T18:01:00',1.56171,1.562,1.56169,1.56191,244.9,1.56186,1.56221,1.56186,1.56211,299.44,True
'2018-08-10T18:02:00',1.56191,1.56211,1.56185,1.56199,217.25,1.56211,1.56223,1.56204,1.56213,245.56,False
'2018-08-10T18:03:00',1.56199,1.56205,1.56164,1.56164,166.41,1.56214,1.56223,1.56176,1.56181,196.01,True
'2018-08-10T18:04:00',1.56164,1.56174,1.5615,1.56169,197.29,1.56182,1.56192,1.56168,1.56186,232.56,True
'2018-08-10T18:05:00',1.56168,1.56206,1.56168,1.56205,209.65,1.56186,1.56224,1.56186,1.56222,227.03,False
'2018-08-10T18:06:00',1.56204,1.56214,1.56186,1.56197,205.67,1.56223,1.56228,1.56205,1.56217,230.42,True
'2018-08-10T18:07:00',1.56197,1.56257,1.56184,1.56237,197.2,1.56216,1.56274,1.56205,1.56256,253.76,False
'2018-08-10T18:08:00',1.56237,1.5626,1.56235,1.56236,227.71,1.56258,1.56277,1.56254,1.56256,254.67,False
'2018-08-10T18:09:00',1.56238,1.56241,1.56226,1.56233,189.26,1.56257,1.56261,1.56246,1.56254,187.4,True
'2018-08-10T18:10:00',1.56233,1.56251,1.56233,1.56247,114.03,1.56254,1.5627,1.56254,1.56267,96.55,False
'2018-08-10T18:11:00',1.56247,1.56259,1.56235,1.56235,234.41,1.56266,1.5628,1.56254,1.56256,228.06,True
'2018-08-10T18:12:00',1.56234,1.56256,1.56224,1.56248,194.47,1.56253,1.56276,1.56244,1.56269,190.07,True
'2018-08-10T18:13:00',1.56249,1.56268,1.56245,1.56265,183.77,1.56268,1.56281,1.56265,1.56274,254.63,True
'2018-08-10T18:14:00',1.56265,1.5628,1.56258,1.5628,230.23,1.56274,1.56297,1.56268,1.56297,320.24,False
'2018-08-10T18:15:00',1.5628,1.56288,1.56267,1.56269,240.42,1.56297,1.5631,1.56284,1.5629,194.81,True
'2018-08-10T18:16:00',1.56269,1.56283,1.56263,1.56275,209.28,1.56289,1.56303,1.56281,1.56294,192.03,True
'2018-08-10T18:17:00',1.56276,1.56293,1.56266,1.56291,143.81,1.56297,1.56311,1.56287,1.5631,176.92,True
'2018-08-10T18:18:00',1.56291,1.56311,1.5629,1.56307,174.91,1.5631,1.56328,1.56309,1.56326,214.42,True
'2018-08-10T18:19:00',1.56308,1.56315,1.56296,1.56308,129.81,1.56325,1.5633,1.56315,1.5633,159.55,True
'2018-08-10T18:20:00',1.56309,1.56328,1.56293,1.56312,173.96,1.56329,1.56341,1.56312,1.5633,207.33,True
'2018-08-10T18:21:00',1.56311,1.56328,1.56303,1.56316,147.79,1.56331,1.56348,1.56325,1.56333,153.34,False
'2018-08-10T18:22:00',1.5632,1.56326,1.56291,1.56291,162.59,1.56341,1.56344,1.56313,1.56313,155.37,True
'2018-08-10T18:23:00',1.56292,1.56307,1.56289,1.56294,111.3,1.56313,1.56325,1.56309,1.56312,115.17,True
'2018-08-10T18:24:00',1.56295,1.56322,1.56291,1.56317,118.43,1.56314,1.56338,1.56309,1.56332,101.75,False
'2018-08-10T18:25:00',1.56316,1.56323,1.56294,1.56294,128.0,1.56333,1.56341,1.5631,1.5631,151.59,True
'2018-08-10T18:26:00',1.56294,1.56321,1.56284,1.56319,110.94,1.5631,1.56339,1.56303,1.56338,158.03,False
'2018-08-10T18:27:00',1.56319,1.56325,1.56305,1.56317,107.85,1.56341,1.56342,1.56324,1.56336,150.49,False
'2018-08-10T18:28:00',1.56317,1.56324,1.56255,1.56272,187.46,1.56336,1.56341,1.56274,1.56293,255.55,True
'2018-08-10T18:29:00',1.56272,1.5628,1.56262,1.56275,165.7,1.5629,1.563,1.5628,1.56295,220.5,False
'2018-08-10T18:30:00',1.56274,1.56289,1.56251,1.56265,202.9,1.56295,1.56307,1.56271,1.56285,201.11,False
'2018-08-10T18:31:00',1.56264,1.56268,1.56245,1.5625,178.0,1.56282,1.56288,1.56266,1.56271,195.08,False
'2018-08-10T18:32:00',1.56251,1.56261,1.56245,1.56248,119.93,1.56271,1.56279,1.56261,1.56267,116.3,True
'2018-08-10T18:33:00',1.56247,1.56277,1.56224,1.56277,172.64,1.56264,1.56296,1.56238,1.56295,185.37,False
'2018-08-10T18:34:00',1.56277,1.56282,1.56264,1.56267,186.7,1.56295,1.56301,1.56286,1.56288,245.54,False
'2018-08-10T18:35:00',1.56266,1.56275,1.56244,1.56256,248.36,1.56286,1.56294,1.56266,1.56276,255.26,True
'2018-08-10T18:36:00',1.56256,1.56269,1.56234,1.56263,151.69,1.56275,1.56284,1.56253,1.56279,216.21,False
'2018-08-10T18:37:00',1.56263,1.56266,1.56251,1.56258,116.27,1.56274,1.56281,1.56265,1.56277,180.92,False
'2018-08-10T18:38:00',1.56258,1.56263,1.56221,1.56227,187.26,1.56278,1.56281,1.56241,1.56247,238.7,False
'2018-08-10T18:39:00',1.56227,1.56239,1.56211,1.56213,127.09,1.56248,1.56256,1.56232,1.56233,186.45,False
'2018-08-10T18:40:00',1.56213,1.5622,1.56199,1.56209,226.41,1.56233,1.5624,1.56218,1.56229,253.79,False
'2018-08-10T18:41:00',1.56209,1.56217,1.56196,1.562,157.88,1.5623,1.56236,1.56213,1.5622,180.65,False
'2018-08-10T18:42:00',1.56198,1.56202,1.56194,1.56195,124.79,1.5622,1.56221,1.56206,1.56212,141.3,True
'2018-08-10T18:43:00',1.56195,1.56217,1.56194,1.56203,137.85,1.56212,1.56235,1.56207,1.56222,200.22,True
'2018-08-10T18:44:00',1.56203,1.56214,1.56192,1.56213,170.34,1.56222,1.56231,1.56201,1.56231,233.79,False
'2018-08-10T18:45:00',1.56214,1.56221,1.56194,1.56212,165.81,1.56234,1.56239,1.56206,1.56225,157.6,True
'2018-08-10T18:46:00',1.56212,1.56259,1.5621,1.56256,148.23,1.56226,1.56277,1.56226,1.56276,146.02,False
'2018-08-10T18:47:00',1.56259,1.5626,1.56236,1.56248,193.07,1.56279,1.56279,1.56255,1.56266,194.29,True
'2018-08-10T18:48:00',1.56244,1.56282,1.56241,1.56264,249.69,1.56259,1.56299,1.56256,1.56284,267.64,False
'2018-08-10T18:49:00',1.56265,1.5627,1.5623,1.56243,206.59,1.56283,1.56289,1.56249,1.56265,184.76,True
'2018-08-10T18:50:00',1.56244,1.56252,1.56241,1.56248,171.48,1.56263,1.56272,1.56257,1.56267,180.5,True
'2018-08-10T18:51:00',1.56248,1.5627,1.56237,1.5627,156.09,1.56267,1.5629,1.56257,1.5629,179.43,True
'2018-08-10T18:52:00',1.56271,1.56277,1.5626,1.56273,100.44,1.5629,1.56296,1.56277,1.56292,95.26,False
'2018-08-10T18:53:00',1.56273,1.56278,1.56255,1.56262,216.95,1.56292,1.56298,1.56276,1.5628,223.63,True
'2018-08-10T18:54:00',1.56263,1.56285,1.56261,1.56269,210.09,1.5628,1.56302,1.5628,1.56287,223.36,True
'2018-08-10T18:55:00',1.56268,1.56277,1.56257,1.56277,168.18,1.56288,1.56297,1.56275,1.56297,173.3,True
'2018-08-10T18:56:00',1.56278,1.56314,1.56264,1.56302,207.03,1.56298,1.56333,1.56284,1.5632,217.61,False
'2018-08-10T18:57:00',1.56308,1.56308,1.56279,1.5629,175.14,1.56321,1.56325,1.56298,1.56308,170.97,True
'2018-08-10T18:58:00',1.56291,1.5631,1.56286,1.56306,262.18,1.56308,1.56328,1.56306,1.56326,275.45,False
'2018-08-10T18:59:00',1.56306,1.56306,1.56234,1.56235,285.87,1.56325,1.56326,1.56255,1.56255,263.18,True
'2018-08-10T19:00:00',1.56234,1.56257,1.56231,1.56252,236.62,1.56255,1.56276,1.56251,1.56273,241.86,True
'2018-08-10T19:01:00',1.56251,1.56281,1.56251,1.56275,161.07,1.5627,1.563,1.5627,1.56294,170.26,True
'2018-08-10T19:02:00',1.56275,1.56282,1.56254,1.56279,191.27,1.56295,1.563,1.56274,1.56296,161.52,False
'2018-08-10T19:03:00',1.56275,1.56288,1.56261,1.5627,234.75,1.56296,1.56303,1.56277,1.56288,214.63,False
'2018-08-10T19:04:00',1.56272,1.56272,1.56244,1.56261,163.09,1.56289,1.5629,1.56265,1.56282,151.08,False
'2018-08-10T19:05:00',1.56265,1.56265,1.56247,1.56248,150.12,1.56284,1.56284,1.56267,1.56268,141.65,True
'2018-08-10T19:06:00',1.56248,1.56261,1.56235,1.56255,161.19,1.56268,1.56284,1.56255,1.56276,165.87,False
'2018-08-10T19:07:00',1.5626,1.56268,1.56248,1.56249,162.31,1.56281,1.56282,1.56262,1.56265,101.63,False
'2018-08-10T19:08:00',1.56249,1.56266,1.56237,1.56237,153.01,1.56264,1.56286,1.56255,1.56255,143.12,True
'2018-08-10T19:09:00',1.56237,1.56266,1.56237,1.56261,147.11,1.56255,1.56283,1.56255,1.56278,107.0,True
'2018-08-10T19:10:00',1.56262,1.56276,1.56261,1.56275,133.44,1.5628,1.56292,1.56279,1.56292,148.77,True
'2018-08-10T19:11:00',1.56275,1.56286,1.56269,1.56279,208.7,1.56292,1.563,1.56287,1.56298,239.44,False
'2018-08-10T19:12:00',1.56278,1.56283,1.56269,1.5627,126.15,1.56298,1.56301,1.56284,1.5629,115.62,False
'2018-08-10T19:13:00',1.5627,1.56287,1.56267,1.56269,235.0,1.56287,1.56307,1.56286,1.5629,234.82,False
'2018-08-10T19:14:00',1.56269,1.56275,1.56241,1.56267,265.06,1.5629,1.56296,1.56262,1.56288,243.58,False
'2018-08-10T19:15:00',1.56268,1.56279,1.56259,1.56261,142.94,1.56289,1.56298,1.56277,1.5628,142.8,True
'2018-08-10T19:16:00',1.56262,1.56281,1.5626,1.56279,100.73,1.56283,1.56301,1.56278,1.56299,113.01,False
'2018-08-10T19:17:00',1.5628,1.56298,1.56261,1.56264,156.79,1.56299,1.56318,1.56277,1.56282,154.92,True
'2018-08-10T19:18:00',1.56261,1.56266,1.56228,1.56266,232.84,1.56282,1.56287,1.56248,1.56287,236.31,True
'2018-08-10T19:19:00',1.56266,1.56285,1.56266,1.56278,257.14,1.56287,1.56305,1.56283,1.56296,247.75,False
'2018-08-10T19:20:00',1.56276,1.56284,1.5626,1.5626,186.48,1.56297,1.56303,1.56279,1.56282,172.5,True
'2018-08-10T19:21:00',1.56262,1.56278,1.56259,1.56277,122.94,1.56281,1.56296,1.56278,1.56293,157.89,False
'2018-08-10T19:22:00',1.56275,1.56278,1.56265,1.56269,110.31,1.56293,1.56296,1.56278,1.56281,149.3,True
'2018-08-10T19:23:00',1.5627,1.5628,1.56258,1.56279,115.47,1.56284,1.56291,1.56277,1.56291,145.82,True
'2018-08-10T19:24:00',1.56279,1.56289,1.56274,1.56287,165.78,1.56291,1.56306,1.56291,1.56298,167.23,False
'2018-08-10T19:25:00',1.56286,1.56301,1.56271,1.56272,123.03,1.56298,1.5631,1.56289,1.5629,171.28,True
'2018-08-10T19:26:00',1.56272,1.56282,1.56269,1.56279,145.87,1.5629,1.56302,1.56288,1.56299,161.3,False
'2018-08-10T19:27:00',1.5628,1.56284,1.56248,1.56254,170.43,1.56301,1.56304,1.56265,1.56267,156.54,False
'2018-08-10T19:28:00',1.56254,1.56254,1.56234,1.5624,141.46,1.56269,1.5627,1.56253,1.56259,140.48,False
'2018-08-10T19:29:00',1.56239,1.56239,1.56224,1.56236,104.92,1.56255,1.56258,1.56241,1.56255,133.44,False
'2018-08-10T19:30:00',1.56233,1.56239,1.56194,1.56194,187.31,1.56253,1.56258,1.56211,1.56215,214.63,True
'2018-08-10T19:31:00',1.56193,1.56229,1.56193,1.56225,154.65,1.56215,1.56245,1.56214,1.56243,147.57,True
'2018-08-10T19:32:00',1.56225,1.56245,1.5622,1.56245,179.29,1.56245,1.56262,1.56239,1.5626,151.38,False
'2018-08-10T19:33:00',1.56243,1.56243,1.56219,1.56225,173.75,1.5626,1.56262,1.56239,1.56243,137.62,True
'2018-08-10T19:34:00',1.56223,1.56243,1.56207,1.56243,194.51,1.56243,1.56259,1.56226,1.56259,178.27,True
'2018-08-10T19:35:00',1.56242,1.56263,1.56237,1.56261,152.09,1.56259,1.56281,1.56254,1.56277,163.85,False
'2018-08-10T19:36:00',1.56261,1.56268,1.56252,1.56252,148.22,1.5628,1.56288,1.56271,1.56272,132.49,False
'2018-08-10T19:37:00',1.56252,1.56263,1.56249,1.5625,82.98,1.56273,1.56282,1.56266,1.56268,72.37,False
'2018-08-10T19:38:00',1.56247,1.56255,1.56235,1.56236,75.27,1.56266,1.56273,1.56256,1.56256,75.24,True
'2018-08-10T19:39:00',1.56237,1.5626,1.56228,1.56252,159.99,1.56256,1.56278,1.5625,1.56273,183.89,False
'2018-08-10T19:40:00',1.5625,1.5625,1.56238,1.56245,100.5,1.56271,1.56271,1.56257,1.56264,118.3,True
'2018-08-10T19:41:00',1.56245,1.56253,1.56235,1.56248,107.83,1.56264,1.56272,1.56247,1.56261,75.59,True
'2018-08-10T19:42:00',1.56248,1.56281,1.56247,1.56279,79.41,1.56261,1.56295,1.56261,1.56294,51.13,True
'2018-08-10T19:43:00',1.56279,1.56307,1.56275,1.563,166.65,1.56295,1.56324,1.56292,1.56315,114.69,False
'2018-08-10T19:44:00',1.563,1.563,1.56267,1.56272,79.63,1.56314,1.56314,1.56284,1.5629,47.43,True
'2018-08-10T19:45:00',1.56271,1.56277,1.56268,1.56277,124.34,1.56291,1.56298,1.56289,1.56298,142.29,True
'2018-08-10T19:46:00',1.56279,1.56308,1.56273,1.56307,91.85,1.56298,1.56326,1.5629,1.56325,137.83,True
'2018-08-10T19:47:00',1.56307,1.56327,1.56306,1.56315,77.08,1.56325,1.56346,1.56325,1.56334,88.85,False
'2018-08-10T19:48:00',1.56314,1.56315,1.56294,1.56314,109.26,1.56334,1.56334,1.56315,1.56334,111.78,False
'2018-08-10T19:49:00',1.56314,1.56319,1.5629,1.5629,108.88,1.56335,1.56336,1.5631,1.56311,149.08,False
'2018-08-10T19:50:00',1.5629,1.56294,1.56245,1.5625,121.63,1.5631,1.56312,1.56264,1.56265,144.61,False
'2018-08-10T19:51:00',1.5625,1.5626,1.56233,1.56246,182.65,1.56264,1.56275,1.56249,1.56262,103.48,True
'2018-08-10T19:52:00',1.56246,1.56261,1.5624,1.5625,119.85,1.56262,1.56278,1.56255,1.56268,83.42,True
'2018-08-10T19:53:00',1.5625,1.56271,1.56249,1.56268,105.18,1.56269,1.56289,1.56268,1.56288,95.19,True
'2018-08-10T19:54:00',1.56268,1.56312,1.56268,1.56312,102.73,1.56287,1.56327,1.56285,1.56327,83.15,False
'2018-08-10T19:55:00',1.56312,1.56313,1.56301,1.56303,113.9,1.56326,1.5633,1.56316,1.56317,78.0,False
'2018-08-10T19:56:00',1.56301,1.56314,1.56284,1.56287,124.59,1.56314,1.5633,1.56298,1.56306,74.38,False
'2018-08-10T19:57:00',1.56291,1.56296,1.56278,1.56281,69.31,1.56308,1.56312,1.56297,1.56301,51.13,True
'2018-08-10T19:58:00',1.56285,1.56287,1.56269,1.56287,129.58,1.563,1.56308,1.56281,1.56308,87.0,False
'2018-08-10T19:59:00',1.56287,1.56289,1.56275,1.56277,99.69,1.56307,1.56308,1.56294,1.56296,89.75,False
'2018-08-10T20:00:00',1.56277,1.56282,1.56257,1.56257,139.45,1.56296,1.563,1.56272,1.56274,112.65,True
'2018-08-10T20:01:00',1.56257,1.56263,1.56245,1.56259,155.17,1.5627,1.5628,1.56264,1.56276,109.06,True
'2018-08-10T20:02:00',1.56258,1.56267,1.56248,1.56267,76.91,1.56278,1.56287,1.56267,1.56284,95.89,True
'2018-08-10T20:03:00',1.56268,1.56287,1.56241,1.56286,144.26,1.56282,1.56303,1.56256,1.56301,156.42,True
'2018-08-10T20:04:00',1.56285,1.56298,1.56276,1.56294,185.12,1.56301,1.56316,1.56295,1.56315,150.55,True
'2018-08-10T20:05:00',1.56294,1.56304,1.56292,1.56297,126.03,1.56315,1.56322,1.56311,1.56314,161.97,True
'2018-08-10T20:06:00',1.56295,1.56301,1.56287,1.56301,157.5,1.56315,1.56321,1.56305,1.5632,181.96,False
'2018-08-10T20:07:00',1.56301,1.56304,1.56284,1.56294,145.19,1.5632,1.56322,1.56304,1.56314,136.01,True
'2018-08-10T20:08:00',1.56294,1.56309,1.5629,1.56305,179.02,1.56314,1.56327,1.56309,1.56325,175.54,False
'2018-08-10T20:09:00',1.56304,1.56309,1.5629,1.56301,176.65,1.56324,1.5633,1.5631,1.56318,166.51,False
'2018-08-10T20:10:00',1.56299,1.5631,1.56297,1.56301,114.22,1.56318,1.56327,1.56316,1.56316,140.97,False
'2018-08-10T20:11:00',1.56301,1.56316,1.56295,1.56295,125.21,1.56317,1.56335,1.56314,1.56314,163.83,False
'2018-08-10T20:12:00',1.56295,1.56296,1.56276,1.56287,154.65,1.56313,1.56314,1.56296,1.56307,173.93,True
'2018-08-10T20:13:00',1.56286,1.56297,1.56282,1.56293,112.78,1.56307,1.56313,1.56301,1.56311,147.21,True
'2018-08-10T20:14:00',1.56293,1.56297,1.56289,1.56297,105.75,1.56312,1.56317,1.56306,1.56317,149.49,True
'2018-08-10T20:15:00',1.56295,1.56317,1.56294,1.56304,129.95,1.56317,1.56332,1.56312,1.56322,107.51,True
'2018-08-10T20:16:00',1.56302,1.56305,1.56289,1.56304,94.1,1.56322,1.56324,1.5631,1.56323,127.06,False
'2018-08-10T20:17:00',1.56298,1.56312,1.56295,1.56297,101.25,1.56319,1.56328,1.56312,1.56314,74.35,False
'2018-08-10T20:18:00',1.56297,1.56314,1.56287,1.5629,125.93,1.56315,1.56332,1.56305,1.5631,117.72,False
'2018-08-10T20:19:00',1.5629,1.56292,1.56261,1.56272,106.69,1.56309,1.56309,1.56281,1.56289,102.77,True
'2018-08-10T20:20:00',1.56273,1.56303,1.5627,1.56289,117.87,1.56291,1.56318,1.56289,1.56309,141.14,True
'2018-08-10T20:21:00',1.56289,1.56318,1.56287,1.5631,141.13,1.56309,1.56334,1.56306,1.5633,180.42,False
'2018-08-10T20:22:00',1.5631,1.56311,1.56302,1.56304,75.21,1.56329,1.5633,1.56318,1.56323,97.04,False
'2018-08-10T20:23:00',1.56304,1.56307,1.56291,1.56302,71.87,1.56319,1.56323,1.56307,1.56316,124.34,True
'2018-08-10T20:24:00',1.56301,1.56311,1.56299,1.5631,74.38,1.56316,1.56327,1.56312,1.56327,123.61,False
'2018-08-10T20:25:00',1.56314,1.56315,1.56304,1.56306,96.83,1.5633,1.56331,1.56322,1.56325,140.87,False
'2018-08-10T20:26:00',1.56307,1.56314,1.56301,1.56302,127.74,1.56328,1.56334,1.56321,1.56322,127.62,True
'2018-08-10T20:27:00',1.56302,1.56331,1.56302,1.5633,151.13,1.56322,1.56348,1.56322,1.56346,144.88,False
'2018-08-10T20:28:00',1.56329,1.56335,1.56317,1.56323,135.42,1.56346,1.56355,1.56338,1.56342,144.5,True
'2018-08-10T20:29:00',1.56322,1.56337,1.56315,1.56337,77.76,1.56342,1.56356,1.56335,1.56356,70.38,True
'2018-08-10T20:30:00',1.56335,1.56341,1.56324,1.56341,151.89,1.56356,1.56357,1.5634,1.56356,128.58,False
'2018-08-10T20:31:00',1.56341,1.56344,1.56315,1.56322,153.45,1.56355,1.56364,1.56336,1.56341,135.81,False
'2018-08-10T20:32:00',1.56322,1.56323,1.56311,1.56317,87.7,1.56341,1.56341,1.56329,1.56334,70.24,False
'2018-08-10T20:33:00',1.56316,1.56316,1.56298,1.56299,174.15,1.56334,1.56334,1.56318,1.56319,138.71,True
'2018-08-10T20:34:00',1.56298,1.56314,1.56298,1.56301,164.6,1.5632,1.56335,1.56318,1.56323,164.13,True
'2018-08-10T20:35:00',1.56301,1.56318,1.56298,1.5631,162.04,1.56323,1.56337,1.5632,1.56332,157.1,False
'2018-08-10T20:36:00',1.5631,1.5631,1.56285,1.56287,181.17,1.56332,1.56332,1.56306,1.56306,183.67,False
'2018-08-10T20:37:00',1.56287,1.56303,1.56273,1.56275,112.2,1.56307,1.56322,1.56292,1.56293,131.69,True
'2018-08-10T20:38:00',1.56275,1.56336,1.56274,1.56321,95.18,1.56294,1.56353,1.56293,1.56342,131.93,False
'2018-08-10T20:39:00',1.5632,1.56321,1.56308,1.56311,112.64,1.56341,1.56342,1.56326,1.5633,118.84,True
'2018-08-10T20:40:00',1.56311,1.56323,1.56304,1.56323,146.54,1.56331,1.56344,1.56324,1.56342,153.22,True
'2018-08-10T20:41:00',1.56323,1.56333,1.56322,1.5633,121.06,1.56342,1.56353,1.56342,1.56351,113.6,False
'2018-08-10T20:42:00',1.5633,1.5633,1.5631,1.56312,129.68,1.56351,1.56351,1.56329,1.56331,120.9,False
'2018-08-10T20:43:00',1.5631,1.56312,1.56289,1.56289,163.78,1.56328,1.5633,1.56309,1.5631,121.22,False
'2018-08-10T20:44:00',1.56289,1.56297,1.56279,1.56279,116.68,1.5631,1.56315,1.56301,1.56302,101.75,False
'2018-08-10T20:45:00',1.56282,1.56284,1.56265,1.56272,191.32,1.56298,1.56305,1.56284,1.56293,148.9,True
'2018-08-10T20:46:00',1.56275,1.5629,1.56273,1.56285,92.58,1.56295,1.5631,1.56293,1.56306,99.22,True
'2018-08-10T20:47:00',1.56285,1.56297,1.56285,1.56292,81.32,1.56306,1.56318,1.56306,1.56312,64.41,False
'2018-08-10T20:48:00',1.56291,1.56295,1.56288,1.56289,60.84,1.5631,1.56313,1.56306,1.5631,46.79,True
'2018-08-10T20:49:00',1.5629,1.56318,1.5629,1.56308,127.02,1.56311,1.56336,1.56311,1.56328,108.96,True
'2018-08-10T20:50:00',1.56307,1.56318,1.56307,1.56313,98.72,1.56328,1.56335,1.56328,1.56329,89.04,True
'2018-08-10T20:51:00',1.5631,1.56331,1.56307,1.56329,86.61,1.56327,1.56348,1.56322,1.56346,114.61,False
'2018-08-10T20:52:00',1.56331,1.56332,1.56311,1.56322,184.18,1.56348,1.56351,1.56332,1.56343,176.27,False
'2018-08-10T20:53:00',1.56319,1.56329,1.56316,1.56316,94.21,1.56339,1.56348,1.56335,1.56335,88.28,True
'2018-08-10T20:54:00',1.5632,1.56346,1.56317,1.56339,106.76,1.56335,1.56363,1.56335,1.56358,154.05,False
'2018-08-10T20:55:00',1.5634,1.56341,1.56322,1.56322,126.3,1.56357,1.56359,1.56342,1.56343,105.26,True
'2018-08-10T20:56:00',1.56322,1.56356,1.56319,1.56338,196.69,1.56339,1.56376,1.56339,1.56359,265.67,False
'2018-08-10T20:57:00',1.56338,1.56338,1.56313,1.56319,168.45,1.56358,1.56358,1.56329,1.56338,215.77,False
'2018-08-10T20:58:00',1.56319,1.56322,1.56314,1.56314,124.67,1.56337,1.56339,1.5633,1.56335,174.86,True
'2018-08-10T20:59:00',1.56316,1.56364,1.56315,1.56357,271.15,1.56335,1.56378,1.56332,1.56376,319.64,True
'2018-08-10T21:00:00',1.56358,1.5638,1.56356,1.56366,281.16,1.56376,1.564,1.56375,1.56386,284.97,False
'2018-08-10T21:01:00',1.56368,1.56368,1.56348,1.56363,138.45,1.56385,1.56388,1.56368,1.56381,117.1,True
'2018-08-10T21:02:00',1.56361,1.56385,1.56354,1.56383,124.2,1.5638,1.56405,1.56373,1.56403,122.87,False
'2018-08-10T21:03:00',1.56382,1.56386,1.56375,1.56382,99.61,1.56399,1.56406,1.56394,1.56401,79.52,False
'2018-08-10T21:04:00',1.56384,1.56385,1.56354,1.56358,102.26,1.56403,1.56403,1.56373,1.56377,97.17,False
'2018-08-10T21:05:00',1.5636,1.56371,1.56354,1.56355,141.92,1.56377,1.5639,1.56373,1.56375,163.3,True
'2018-08-10T21:06:00',1.56355,1.56365,1.56355,1.56362,85.48,1.56375,1.56383,1.56375,1.56382,94.41,True
'2018-08-10T21:07:00',1.56362,1.5638,1.56362,1.56378,148.16,1.56382,1.56398,1.56381,1.56397,181.14,True
'2018-08-10T21:08:00',1.56377,1.56388,1.56369,1.56387,90.5,1.56397,1.56406,1.56389,1.56406,117.04,True
'2018-08-10T21:09:00',1.56389,1.56398,1.56383,1.5639,158.8,1.56407,1.56415,1.56402,1.56411,146.43,True
'2018-08-10T21:10:00',1.5639,1.56398,1.56385,1.56391,118.64,1.56411,1.56418,1.56406,1.56413,110.07,False
'2018-08-10T21:11:00',1.56389,1.56394,1.56379,1.56385,169.52,1.5641,1.56414,1.56399,1.56403,180.45,True
'2018-08-10T21:12:00',1.56385,1.56399,1.56374,1.56398,143.11,1.56404,1.56414,1.5639,1.56413,127.25,False
'2018-08-10T21:13:00',1.56398,1.564,1.56375,1.56377,91.64,1.56412,1.56415,1.56391,1.56394,85.86,False
'2018-08-10T21:14:00',1.56377,1.56379,1.56358,1.56371,150.99,1.56394,1.56396,1.56377,1.56392,142.03,True
'2018-08-10T21:15:00',1.56371,1.56389,1.5637,1.56385,266.25,1.56392,1.56409,1.5639,1.56404,244.87,False
'2018-08-10T21:16:00',1.56382,1.56392,1.56368,1.56382,303.99,1.56403,1.56411,1.56387,1.56401,255.14,True
'2018-08-10T21:17:00',1.56379,1.564,1.56357,1.56397,301.23,1.56402,1.56423,1.56379,1.56421,285.99,False
'2018-08-10T21:18:00',1.56396,1.56398,1.56349,1.5635,346.71,1.56419,1.5642,1.56366,1.56371,310.68,True
'2018-08-10T21:19:00',1.56351,1.56379,1.56347,1.56366,283.27,1.5637,1.56401,1.5637,1.56391,330.83,False
'2018-08-10T21:20:00',1.56371,1.56371,1.56316,1.56335,310.85,1.56393,1.56394,1.56332,1.56352,358.17,True
'2018-08-10T21:21:00',1.56334,1.56362,1.56331,1.56341,234.37,1.56354,1.56386,1.56351,1.56363,255.97,False
'2018-08-10T21:22:00',1.56346,1.56363,1.5633,1.5633,296.93,1.56363,1.56377,1.56345,1.56347,215.98,True
'2018-08-10T21:23:00',1.56331,1.56372,1.56287,1.5637,317.04,1.56349,1.56394,1.56304,1.5639,368.68,True
'2018-08-10T21:24:00',1.5637,1.56399,1.56347,1.56386,218.57,1.5639,1.5642,1.5637,1.5641,282.51,False
'2018-08-10T21:25:00',1.56389,1.56393,1.56325,1.56335,198.28,1.5641,1.56414,1.56344,1.56352,209.19,True
'2018-08-10T21:26:00',1.56334,1.56353,1.56332,1.56351,188.11,1.56353,1.56376,1.56351,1.56374,178.1,True
'2018-08-10T21:27:00',1.56349,1.56397,1.56327,1.56383,250.75,1.5637,1.56423,1.56351,1.56408,294.13,False
'2018-08-10T21:28:00',1.56386,1.56398,1.56367,1.56374,270.11,1.56409,1.56422,1.56386,1.56399,245.3,False
'2018-08-10T21:29:00',1.56374,1.56382,1.5633,1.56337,150.99,1.56399,1.56403,1.56353,1.5636,248.21,False
'2018-08-10T21:30:00',1.56324,1.56348,1.5631,1.56334,170.99,1.56345,1.56365,1.56333,1.56357,229.16,True
'2018-08-10T21:31:00',1.56341,1.56381,1.56341,1.56359,96.55,1.56361,1.56402,1.56361,1.56383,123.91,True
'2018-08-10T21:32:00',1.56362,1.56371,1.56352,1.56365,119.54,1.56382,1.56393,1.56375,1.56387,142.71,True
'2018-08-10T21:33:00',1.56365,1.56372,1.56361,1.56366,96.99,1.56389,1.56395,1.56378,1.56387,91.1,False
'2018-08-10T21:34:00',1.56366,1.56368,1.56336,1.56342,199.89,1.56387,1.5639,1.56357,1.56361,169.9,False
'2018-08-10T21:35:00',1.56342,1.56348,1.56312,1.56319,233.2,1.56363,1.56369,1.56334,1.56344,179.44,False
'2018-08-10T21:36:00',1.56321,1.56324,1.563,1.56302,166.54,1.56344,1.56348,1.56319,1.56324,145.33,True
'2018-08-10T21:37:00',1.56302,1.56326,1.56302,1.56314,171.55,1.56325,1.5635,1.56325,1.56339,174.27,False
'2018-08-10T21:38:00',1.56314,1.56325,1.56297,1.56312,96.16,1.56339,1.56347,1.5632,1.56335,99.7,False
'2018-08-10T21:39:00',1.56312,1.56318,1.56287,1.56292,141.72,1.56332,1.5634,1.56309,1.56316,175.34,True
'2018-08-10T21:40:00',1.56294,1.56318,1.56286,1.56318,182.16,1.56316,1.56342,1.56308,1.56341,183.93,True
'2018-08-10T21:41:00',1.56316,1.56337,1.56311,1.56322,152.31,1.56341,1.56357,1.56332,1.56344,145.3,False
'2018-08-10T21:42:00',1.56321,1.56333,1.56317,1.5632,74.47,1.56343,1.56355,1.56337,1.56344,74.72,False
'2018-08-10T21:43:00',1.56319,1.56323,1.56313,1.56314,104.83,1.56342,1.56346,1.56329,1.56336,91.71,False
'2018-08-10T21:44:00',1.56314,1.5633,1.56309,1.5631,92.37,1.56335,1.56353,1.56316,1.56323,105.13,False
'2018-08-10T21:45:00',1.56313,1.56313,1.56285,1.56288,137.12,1.56324,1.56326,1.56307,1.56308,119.24,True
'2018-08-10T21:46:00',1.56287,1.56316,1.56287,1.56306,116.85,1.5631,1.5634,1.56307,1.56327,97.1,False
'2018-08-10T21:47:00',1.56305,1.56312,1.56297,1.56301,83.31,1.56328,1.56334,1.5632,1.56321,71.63,False
'2018-08-10T21:48:00',1.56303,1.56303,1.56288,1.56289,85.99,1.56323,1.56323,1.56311,1.56313,70.33,True
'2018-08-10T21:49:00',1.56289,1.56308,1.56289,1.56303,73.63,1.56315,1.5633,1.56313,1.56324,63.09,True
'2018-08-10T21:50:00',1.56303,1.56313,1.56285,1.56305,113.77,1.56324,1.5633,1.56307,1.56326,101.86,False
'2018-08-10T21:51:00',1.56305,1.56312,1.5629,1.5629,94.15,1.56326,1.56334,1.56309,1.5631,62.54,False
'2018-08-10T21:52:00',1.5629,1.56295,1.56267,1.56279,118.16,1.56311,1.56315,1.56289,1.56303,82.9,False
'2018-08-10T21:53:00',1.5628,1.5628,1.56262,1.56266,86.18,1.56303,1.56303,1.56281,1.56293,75.41,True
'2018-08-10T21:54:00',1.56267,1.56273,1.5626,1.56273,48.53,1.56291,1.56295,1.56282,1.56295,39.11,False
'2018-08-10T21:55:00',1.56273,1.5629,1.56263,1.56264,162.6,1.56293,1.5631,1.56283,1.56284,162.72,False
'2018-08-10T21:56:00',1.56263,1.56265,1.56251,1.56256,168.83,1.56285,1.56288,1.56271,1.56276,136.05,False
'2018-08-10T21:57:00',1.56256,1.56264,1.56242,1.56243,185.71,1.56276,1.56285,1.56262,1.56264,184.05,False
'2018-08-10T21:58:00',1.56243,1.56247,1.5623,1.56239,115.75,1.56264,1.56267,1.56247,1.56264,134.11,True
'2018-08-10T21:59:00',1.56238,1.56282,1.56233,1.56282,123.69,1.5626,1.56304,1.56249,1.56304,163.66,False
'2018-08-10T22:00:00',1.56282,1.56282,1.56247,1.56256,92.89,1.56303,1.56303,1.5627,1.56274,110.62,False
'2018-08-10T22:01:00',1.56257,1.5626,1.56245,1.56245,66.89,1.56274,1.56283,1.56269,1.5627,66.24,True
'2018-08-10T22:02:00',1.56246,1.56275,1.56246,1.56264,94.12,1.5627,1.56301,1.5627,1.56287,96.68,True
'2018-08-10T22:03:00',1.56262,1.56275,1.56262,1.56272,88.36,1.56287,1.56299,1.56286,1.56298,77.2,True
'2018-08-10T22:04:00',1.56273,1.56277,1.56258,1.56272,64.33,1.56296,1.56303,1.56278,1.563,89.91,False
'2018-08-10T22:05:00',1.56274,1.56281,1.5626,1.56267,44.8,1.56301,1.56306,1.56286,1.56295,47.63,True
'2018-08-10T22:06:00',1.56268,1.56311,1.56261,1.563,107.25,1.56295,1.56335,1.56284,1.56326,104.97,True
'2018-08-10T22:07:00',1.56302,1.56325,1.563,1.56314,96.16,1.56326,1.56346,1.56324,1.56339,92.24,False
'2018-08-10T22:08:00',1.56314,1.56316,1.5629,1.56297,55.92,1.56339,1.56339,1.5631,1.56319,62.87,True
'2018-08-10T22:09:00',1.56298,1.56309,1.56298,1.56309,53.84,1.56321,1.56337,1.56321,1.56337,40.89,True
'2018-08-10T22:10:00',1.56308,1.56313,1.56299,1.56313,51.86,1.56336,1.56339,1.56325,1.56337,51.82,False
'2018-08-10T22:11:00',1.56317,1.56318,1.56294,1.56294,43.35,1.56339,1.56344,1.5632,1.56322,49.45,True
'2018-08-10T22:12:00',1.56294,1.56315,1.56292,1.56295,48.97,1.56319,1.56339,1.56314,1.56322,54.16,False
'2018-08-10T22:13:00',1.56295,1.56311,1.56277,1.56294,58.96,1.56318,1.56333,1.56303,1.5632,56.96,False
'2018-08-10T22:14:00',1.56295,1.56297,1.56286,1.56288,48.53,1.56319,1.56323,1.56308,1.56315,43.98,True
'2018-08-10T22:15:00',1.56289,1.56314,1.56284,1.56311,60.46,1.56313,1.56337,1.56309,1.56335,64.84,False
'2018-08-10T22:16:00',1.56305,1.56311,1.56303,1.56309,22.1,1.56331,1.56337,1.5633,1.56335,28.24,False
'2018-08-10T22:17:00',1.56311,1.56314,1.56301,1.56306,25.06,1.56335,1.56338,1.56326,1.56332,32.33,False
'2018-08-10T22:18:00',1.56308,1.56308,1.56287,1.56293,32.9,1.56333,1.56333,1.56313,1.56315,37.91,False
'2018-08-10T22:19:00',1.56289,1.56303,1.56276,1.56282,43.58,1.56315,1.56326,1.563,1.56305,50.45,False
'2018-08-10T22:20:00',1.56281,1.56282,1.56262,1.56268,49.08,1.56305,1.56305,1.56285,1.56295,44.32,False
'2018-08-10T22:21:00',1.56268,1.56268,1.56262,1.56266,34.0,1.56295,1.56295,1.56283,1.5629,24.03,True
'2018-08-10T22:22:00',1.56264,1.56279,1.56262,1.56273,46.35,1.56291,1.56301,1.56287,1.56296,42.47,False
'2018-08-10T22:23:00',1.56273,1.56278,1.5627,1.56271,35.51,1.56296,1.56305,1.56296,1.56298,37.34,False
'2018-08-10T22:24:00',1.56271,1.56271,1.56267,1.56268,19.87,1.56298,1.56298,1.56292,1.56294,16.59,False
'2018-08-10T22:25:00',1.56266,1.56267,1.5624,1.56246,68.23,1.56293,1.56295,1.56263,1.56271,66.1,True
'2018-08-10T22:26:00',1.56245,1.56259,1.56245,1.56248,33.18,1.56272,1.56281,1.56272,1.56274,28.6,True
'2018-08-10T22:27:00',1.56248,1.56275,1.56247,1.56274,36.64,1.56274,1.56298,1.56273,1.56298,43.21,True
'2018-08-10T22:28:00',1.56273,1.56278,1.56269,1.56277,47.2,1.56298,1.563,1.56292,1.56297,46.13,False
'2018-08-10T22:29:00',1.56275,1.56275,1.56247,1.56265,88.61,1.56297,1.56299,1.56266,1.5629,74.37,True
'2018-08-10T22:30:00',1.56267,1.56289,1.56265,1.56287,47.76,1.56293,1.5631,1.56286,1.5631,39.58,False
'2018-08-10T22:31:00',1.56287,1.56287,1.56266,1.56278,53.93,1.56312,1.56312,1.56286,1.56303,47.72,True
'2018-08-10T22:32:00',1.56278,1.56294,1.56278,1.56288,54.66,1.56302,1.5632,1.56296,1.56312,52.23,False
'2018-08-10T22:33:00',1.56289,1.56303,1.56277,1.56281,68.71,1.56316,1.56326,1.56302,1.56306,91.84,True
'2018-08-10T22:34:00',1.5629,1.56303,1.56283,1.56293,87.83,1.56309,1.56325,1.56303,1.56317,88.03,True
'2018-08-10T22:35:00',1.56292,1.56296,1.56271,1.56296,92.09,1.56318,1.56326,1.56295,1.56325,78.1,False
'2018-08-10T22:36:00',1.56296,1.56298,1.56289,1.56291,36.91,1.56325,1.56328,1.5632,1.5632,42.0,False
'2018-08-10T22:37:00',1.5629,1.56293,1.56259,1.56277,61.26,1.5632,1.56321,1.56285,1.56311,64.11,True
'2018-08-10T22:38:00',1.56277,1.56293,1.56254,1.56287,77.85,1.5631,1.56324,1.5629,1.56316,84.18,True
'2018-08-10T22:39:00',1.56287,1.56327,1.56287,1.56324,59.82,1.56316,1.56356,1.56316,1.56356,78.91,False
'2018-08-10T22:40:00',1.56325,1.56328,1.56298,1.56322,77.69,1.56355,1.56356,1.56331,1.56353,102.49,True
'2018-08-10T22:41:00',1.56322,1.56332,1.56306,1.5633,44.64,1.56352,1.56356,1.5633,1.56355,49.49,False
'2018-08-10T22:42:00',1.56334,1.56334,1.56311,1.56327,70.31,1.56354,1.56355,1.56341,1.56355,72.08,False
'2018-08-10T22:43:00',1.56328,1.56333,1.56325,1.56325,31.03,1.56355,1.56356,1.56352,1.56356,36.73,True
'2018-08-10T22:44:00',1.56329,1.56372,1.56329,1.56372,80.96,1.56356,1.56412,1.56356,1.56412,82.54,False
'2018-08-10T22:45:00',1.56371,1.56378,1.56353,1.56365,65.15,1.56409,1.56414,1.56391,1.56405,45.38,False
'2018-08-10T22:46:00',1.56365,1.56373,1.56337,1.56353,52.08,1.56406,1.5641,1.56368,1.56395,52.95,False
'2018-08-10T22:47:00',1.56348,1.56348,1.56321,1.56321,68.87,1.56388,1.56388,1.56357,1.56362,64.46,True
'2018-08-10T22:48:00',1.56324,1.56366,1.56323,1.56351,81.73,1.56361,1.56405,1.56361,1.5639,88.98,True
'2018-08-10T22:49:00',1.56351,1.56392,1.56349,1.56368,60.35,1.56391,1.56423,1.56387,1.56409,64.92,False
'2018-08-10T22:50:00',1.56365,1.56365,1.563,1.56349,112.13,1.56399,1.56403,1.56331,1.56387,116.92,True
'2018-08-10T22:51:00',1.56342,1.56362,1.56328,1.56358,72.84,1.56387,1.56405,1.56374,1.56398,68.81,True
'2018-08-10T22:52:00',1.56358,1.5639,1.56358,1.56386,101.54,1.564,1.56431,1.564,1.56431,101.92,False
'2018-08-10T22:53:00',1.56386,1.56396,1.56364,1.56364,121.1,1.56431,1.56441,1.56405,1.56407,140.95,False
'2018-08-10T22:54:00',1.56365,1.56389,1.56349,1.5636,119.2,1.56409,1.56427,1.5639,1.56406,139.31,True
'2018-08-10T22:55:00',1.5636,1.5639,1.56351,1.56358,69.19,1.56406,1.56439,1.56399,1.56412,89.77,True
'2018-08-10T22:56:00',1.56364,1.56383,1.56342,1.56363,122.41,1.56418,1.5646,1.56413,1.5643,127.85,False
'2018-08-10T22:57:00',1.56359,1.56363,1.5634,1.56345,47.62,1.56429,1.56439,1.56404,1.56423,46.75,True
'2018-08-10T22:58:00',1.56344,1.56377,1.56335,1.5637,91.0,1.56435,1.56453,1.56427,1.56443,91.34,False
'2018-08-10T22:59:00',1.56368,1.56368,1.56343,1.56343,34.0,1.56444,1.56452,1.56392,1.56432,48.5,False
'2018-08-12T23:00:00',1.56225,1.56272,1.5622,1.56272,16.75,1.56367,1.56414,1.56364,1.56414,16.75,True
'2018-08-12T23:01:00',1.56267,1.56306,1.56259,1.56305,16.5,1.56411,1.56438,1.56409,1.56431,16.5,True
'2018-08-12T23:02:00',1.56302,1.56306,1.56302,1.56306,10.5,1.56428,1.56434,1.56428,1.56434,10.5,True
'2018-08-12T23:03:00',1.56308,1.56329,1.56308,1.56328,10.32,1.56436,1.56463,1.56434,1.56463,9.0,False
'2018-08-12T23:04:00',1.56328,1.56344,1.56317,1.56318,23.5,1.56464,1.56464,1.56442,1.56442,20.0,True
'2018-08-12T23:05:00',1.56321,1.56443,1.56308,1.56424,85.78,1.56442,1.56506,1.56442,1.56503,102.77,False
'2018-08-12T23:06:00',1.56424,1.56437,1.56378,1.56399,68.66,1.56501,1.5652,1.56472,1.56472,62.5,False
'2018-08-12T23:07:00',1.564,1.564,1.56371,1.56387,114.36,1.56463,1.56463,1.56441,1.56442,84.0,True
'2018-08-12T23:08:00',1.56387,1.56397,1.56385,1.56388,48.38,1.56443,1.56456,1.56443,1.5645,33.75,False
'2018-08-12T23:09:00',1.56388,1.564,1.56387,1.56392,94.3,1.56448,1.56457,1.56437,1.56437,73.0,False
'2018-08-12T23:10:00',1.56389,1.56391,1.56375,1.56382,59.7,1.56437,1.56441,1.56437,1.56441,37.0,False
'2018-08-12T23:11:00',1.56383,1.56415,1.56356,1.56356,95.39,1.56441,1.56471,1.56438,1.56448,77.19,False
'2018-08-12T23:12:00',1.56357,1.56362,1.56342,1.56356,91.83,1.56447,1.56447,1.56416,1.5643,62.0,True
'2018-08-12T23:13:00',1.56356,1.56477,1.56356,1.56432,86.99,1.56429,1.56517,1.56428,1.56513,82.0,False
'2018-08-12T23:14:00',1.56432,1.56432,1.56339,1.56342,65.44,1.56515,1.56517,1.56431,1.56441,68.2,True
'2018-08-12T23:15:00',1.56341,1.56416,1.56341,1.56416,140.01,1.56442,1.56491,1.56429,1.56491,142.73,False
'2018-08-12T23:16:00',1.56416,1.56419,1.56333,1.56353,68.5,1.56493,1.56493,1.56404,1.56426,72.65,False
'2018-08-12T23:17:00',1.56353,1.56356,1.56283,1.56284,37.55,1.56419,1.56426,1.5639,1.56391,36.41,False
'2018-08-12T23:18:00',1.56284,1.56287,1.56242,1.56245,36.97,1.56388,1.56393,1.56318,1.56331,30.5,True
'2018-08-12T23:19:00',1.56252,1.56274,1.56252,1.56267,76.6,1.56335,1.56396,1.56335,1.56389,87.58,False
'2018-08-12T23:20:00',1.56267,1.56267,1.56185,1.56208,73.66,1.56388,1.56389,1.56308,1.56315,71.7,True
'2018-08-12T23:21:00',1.56208,1.56275,1.56208,1.56275,68.95,1.56318,1.56388,1.56318,1.56388,74.11,True
'2018-08-12T23:22:00',1.56274,1.56299,1.56249,1.56293,46.8,1.56383,1.56384,1.56369,1.56381,44.84,True
'2018-08-12T23:23:00',1.56298,1.56328,1.56271,1.56319,56.82,1.56379,1.56427,1.56353,1.56427,53.6,False
'2018-08-12T23:24:00',1.56319,1.56323,1.56292,1.56309,70.63,1.56427,1.56427,1.56367,1.56375,64.36,True
'2018-08-12T23:25:00',1.56304,1.56322,1.56293,1.5631,49.71,1.56375,1.56384,1.5636,1.56384,42.0,False
'2018-08-12T23:26:00',1.56309,1.56309,1.56249,1.56254,67.78,1.56385,1.56385,1.56309,1.56327,61.0,False
'2018-08-12T23:27:00',1.56254,1.5626,1.56176,1.56191,46.71,1.56333,1.56337,1.56274,1.56276,44.45,True
'2018-08-12T23:28:00',1.56192,1.56206,1.56192,1.562,38.51,1.56276,1.56328,1.56276,1.56306,36.57,False
'2018-08-12T23:29:00',1.562,1.562,1.56163,1.56163,26.05,1.56305,1.56305,1.56288,1.56289,20.31,True
'2018-08-12T23:30:00',1.56164,1.56239,1.56164,1.5621,87.0,1.56288,1.56321,1.5628,1.56297,107.01,True
'2018-08-12T23:31:00',1.56212,1.56223,1.56178,1.56215,93.21,1.56297,1.56309,1.56269,1.56288,103.83,True
'2018-08-12T23:32:00',1.56215,1.56236,1.56212,1.56233,46.14,1.56289,1.5631,1.56282,1.56294,42.7,True
'2018-08-12T23:33:00',1.56231,1.56236,1.56213,1.56236,68.99,1.56295,1.56323,1.56286,1.56321,60.09,False
'2018-08-12T23:34:00',1.56235,1.56235,1.56219,1.5622,47.51,1.56317,1.56317,1.56299,1.56303,48.98,True
'2018-08-12T23:35:00',1.56228,1.56231,1.56224,1.56224,23.25,1.56304,1.56319,1.56304,1.56312,28.5,True
'2018-08-12T23:36:00',1.56224,1.5624,1.56224,1.56236,14.49,1.56313,1.56325,1.56309,1.5631,12.37,False
'2018-08-12T23:37:00',1.56233,1.56234,1.56233,1.56233,4.36,1.5631,1.5631,1.56305,1.56305,7.49,True
'2018-08-12T23:38:00',1.56233,1.56282,1.56233,1.5628,26.67,1.56308,1.56347,1.56308,1.56341,28.57,False
'2018-08-12T23:39:00',1.56277,1.56289,1.56272,1.56272,15.34,1.56339,1.56343,1.56331,1.56338,13.6,True
'2018-08-12T23:40:00',1.56274,1.56282,1.56266,1.56274,15.2,1.56332,1.5634,1.56331,1.56336,13.84,False
'2018-08-12T23:41:00',1.56274,1.56274,1.56266,1.56274,4.36,1.56336,1.56337,1.56331,1.56331,4.36,False
'2018-08-12T23:42:00',1.56278,1.56278,1.56268,1.56268,13.99,1.56333,1.56337,1.56327,1.56327,14.23,True
'2018-08-12T23:43:00',1.56267,1.5627,1.56267,1.56267,5.74,1.56327,1.56337,1.56327,1.56337,4.36,False
'2018-08-12T23:44:00',1.56273,1.56273,1.56262,1.56262,14.96,1.56331,1.56337,1.5632,1.5632,13.84,False
'2018-08-12T23:45:00',1.56262,1.56262,1.56262,1.56262,8.0,1.56312,1.56319,1.56307,1.56313,8.48,True
'2018-08-12T23:46:00',1.56262,1.56298,1.56262,1.56296,13.49,1.56316,1.56352,1.56316,1.56352,13.08,False
'2018-08-12T23:47:00',1.56303,1.56305,1.56263,1.56265,15.5,1.56352,1.56359,1.5632,1.5632,17.32,True
'2018-08-12T23:48:00',1.56264,1.5627,1.56261,1.56267,19.09,1.5632,1.56337,1.5632,1.56332,18.45,True
'2018-08-12T23:49:00',1.56269,1.56278,1.56244,1.56275,54.46,1.56337,1.56351,1.56306,1.56346,58.67,False
'2018-08-12T23:50:00',1.5627,1.56275,1.56235,1.56236,19.23,1.56343,1.56347,1.56306,1.56308,15.19,True
'2018-08-12T23:51:00',1.56239,1.56277,1.5621,1.56277,61.86,1.56308,1.56345,1.56278,1.56345,62.87,False
'2018-08-12T23:52:00',1.56276,1.56277,1.56269,1.56273,33.0,1.56345,1.56345,1.56335,1.56337,33.0,False
'2018-08-12T23:53:00',1.56268,1.56268,1.56255,1.56255,22.49,1.56337,1.5634,1.56309,1.56313,21.87,True
'2018-08-12T23:54:00',1.56255,1.56261,1.56215,1.56261,44.0,1.56311,1.56318,1.56273,1.56304,56.36,False
'2018-08-12T23:55:00',1.56259,1.56263,1.56258,1.56258,38.0,1.56304,1.56314,1.56294,1.56299,43.21,True
'2018-08-12T23:56:00',1.56257,1.56272,1.56252,1.56264,52.0,1.56298,1.56322,1.56293,1.56305,64.33,False
'2018-08-12T23:57:00',1.56263,1.56264,1.56258,1.5626,37.0,1.56305,1.56313,1.56303,1.56303,41.52,True
'2018-08-12T23:58:00',1.56258,1.56263,1.56256,1.56261,36.5,1.5631,1.56316,1.56302,1.56303,41.08,True
'2018-08-12T23:59:00',1.56261,1.56297,1.56259,1.56297,57.75,1.56306,1.56341,1.56302,1.5634,43.32,False
'2018-08-13T00:00:00',1.5629,1.5629,1.56173,1.56197,121.25,1.56342,1.56342,1.56213,1.56221,124.41,True
'2018-08-13T00:01:00',1.56207,1.56329,1.56195,1.56282,43.41,1.56221,1.56353,1.56218,1.5632,80.06,False
'2018-08-13T00:02:00',1.56288,1.56296,1.56256,1.56268,15.44,1.56325,1.56329,1.56286,1.56299,18.71,True
'2018-08-13T00:03:00',1.56266,1.56273,1.56249,1.5627,14.43,1.56296,1.56303,1.56278,1.56296,8.55,True
'2018-08-13T00:04:00',1.56272,1.56341,1.56249,1.56339,95.08,1.563,1.56377,1.56289,1.56373,99.75,True
'2018-08-13T00:05:00',1.56336,1.56368,1.56311,1.56342,148.35,1.56373,1.56401,1.5634,1.56377,161.07,False
'2018-08-13T00:06:00',1.56334,1.56335,1.56277,1.56295,77.12,1.56367,1.5637,1.56312,1.56319,106.07,True
'2018-08-13T00:07:00',1.56294,1.56373,1.56293,1.56355,111.94,1.56316,1.56407,1.56315,1.56389,96.13,True
'2018-08-13T00:08:00',1.56356,1.56366,1.56354,1.5636,34.96,1.56389,1.564,1.56388,1.56394,27.72,False
'2018-08-13T00:09:00',1.56359,1.56367,1.56349,1.56351,57.7,1.56389,1.564,1.56384,1.56384,43.78,True
'2018-08-13T00:10:00',1.56352,1.56363,1.56352,1.56359,62.67,1.56383,1.56392,1.56379,1.56387,57.43,False
'2018-08-13T00:11:00',1.56354,1.56361,1.56341,1.5635,79.1,1.56382,1.56387,1.56367,1.56377,63.41,True
'2018-08-13T00:12:00',1.56354,1.56383,1.56353,1.56378,120.31,1.56377,1.56411,1.56377,1.56404,80.94,False
'2018-08-13T00:13:00',1.56376,1.56376,1.5636,1.56366,68.11,1.56396,1.56401,1.56385,1.56396,47.32,False
'2018-08-13T00:14:00',1.56361,1.56373,1.56334,1.56348,108.17,1.5639,1.56393,1.56364,1.56378,77.72,False
'2018-08-13T00:15:00',1.56348,1.56366,1.56232,1.56267,192.34,1.56376,1.56391,1.56261,1.56294,182.0,False
'2018-08-13T00:16:00',1.56265,1.56267,1.5625,1.56263,41.93,1.56295,1.56296,1.56273,1.5629,40.62,True
'2018-08-13T00:17:00',1.56263,1.56281,1.56258,1.56275,63.51,1.56292,1.56309,1.56285,1.56302,67.26,False
'2018-08-13T00:18:00',1.56276,1.5631,1.56269,1.56272,77.87,1.56302,1.56339,1.56297,1.56298,88.37,True
'2018-08-13T00:19:00',1.56269,1.56287,1.56262,1.56274,68.05,1.56298,1.56314,1.56291,1.56302,58.84,True
'2018-08-13T00:20:00',1.56271,1.56287,1.56261,1.56278,49.85,1.56301,1.56318,1.56289,1.56309,47.55,True
'2018-08-13T00:21:00',1.56283,1.56297,1.56283,1.56292,35.97,1.56312,1.56327,1.56312,1.56322,33.29,True
'2018-08-13T00:22:00',1.56294,1.56336,1.5629,1.56328,55.38,1.56324,1.56365,1.56322,1.56356,52.65,True
'2018-08-13T00:23:00',1.56328,1.56347,1.56312,1.56347,40.5,1.56352,1.56375,1.56344,1.56375,36.65,True
'2018-08-13T00:24:00',1.56335,1.56361,1.56335,1.56354,32.97,1.56365,1.56387,1.56365,1.56383,36.31,True
'2018-08-13T00:25:00',1.56358,1.56361,1.56352,1.56358,26.26,1.56387,1.56387,1.56378,1.5638,41.53,True
'2018-08-13T00:26:00',1.5636,1.56371,1.56356,1.56361,92.79,1.5638,1.56394,1.56377,1.56385,99.96,True
'2018-08-13T00:27:00',1.56367,1.56381,1.56355,1.56375,47.56,1.56387,1.56403,1.56375,1.56392,75.36,True
'2018-08-13T00:28:00',1.56374,1.564,1.56374,1.56378,50.62,1.56392,1.56421,1.56392,1.564,89.53,True
'2018-08-13T00:29:00',1.56379,1.56398,1.56379,1.56387,40.94,1.56398,1.56419,1.56398,1.56403,60.47,False
'2018-08-13T00:30:00',1.56388,1.56388,1.56359,1.5636,48.2,1.5641,1.5641,1.56382,1.56387,65.23,False
'2018-08-13T00:31:00',1.56359,1.56364,1.5634,1.5634,21.02,1.56384,1.56389,1.56366,1.56366,26.52,True
'2018-08-13T00:32:00',1.56359,1.56389,1.56359,1.56389,54.33,1.56376,1.56413,1.56376,1.56413,66.83,False
'2018-08-13T00:33:00',1.56393,1.5642,1.56368,1.56368,53.58,1.56412,1.56439,1.56397,1.56397,77.23,False
'2018-08-13T00:34:00',1.56367,1.56385,1.56361,1.56368,43.79,1.56396,1.56412,1.56382,1.56391,48.92,False
'2018-08-13T00:35:00',1.56368,1.56373,1.56343,1.56354,34.54,1.56392,1.56402,1.5637,1.56381,42.3,False
'2018-08-13T00:36:00',1.56354,1.56366,1.56337,1.56337,39.2,1.56381,1.56393,1.56363,1.56363,28.6,False
'2018-08-13T00:37:00',1.56337,1.56337,1.56319,1.56319,53.51,1.56364,1.56364,1.56342,1.56346,37.27,True
'2018-08-13T00:38:00',1.56324,1.56344,1.5632,1.56342,39.96,1.56344,1.56365,1.56344,1.56362,36.65,False
'2018-08-13T00:39:00',1.56342,1.56344,1.56337,1.56341,41.37,1.56363,1.56364,1.56357,1.56361,36.34,True
'2018-08-13T00:40:00',1.56343,1.56373,1.56343,1.56365,67.61,1.56362,1.56396,1.56362,1.56385,61.17,False
'2018-08-13T00:41:00',1.56367,1.56377,1.56343,1.56351,57.59,1.56385,1.56393,1.56365,1.56374,51.19,False
'2018-08-13T00:42:00',1.56351,1.56354,1.56333,1.5634,37.74,1.56372,1.56373,1.56356,1.56363,35.0,False
'2018-08-13T00:43:00',1.5634,1.56345,1.5632,1.56321,56.94,1.56362,1.56367,1.56338,1.56341,44.12,True
'2018-08-13T00:44:00',1.56323,1.56337,1.56318,1.56322,62.99,1.56341,1.56359,1.56337,1.56346,63.72,False
'2018-08-13T00:45:00',1.56319,1.56324,1.56314,1.56314,28.31,1.56345,1.56346,1.56339,1.56339,29.84,False
'2018-08-13T00:46:00',1.56314,1.56315,1.56291,1.56302,43.24,1.5634,1.5634,1.56315,1.56323,36.28,True
'2018-08-13T00:47:00',1.56301,1.56308,1.56286,1.56302,61.23,1.56323,1.5633,1.5631,1.56324,42.02,False
'2018-08-13T00:48:00',1.56301,1.56301,1.56282,1.56285,37.86,1.56324,1.56324,1.56309,1.56311,31.1,False
'2018-08-13T00:49:00',1.56284,1.56288,1.56284,1.56286,17.69,1.5631,1.56315,1.56308,1.56308,30.01,True
'2018-08-13T00:50:00',1.56286,1.56296,1.56286,1.56295,26.0,1.56308,1.5632,1.56308,1.5632,43.25,True
'2018-08-13T00:51:00',1.56296,1.56321,1.56296,1.56319,24.71,1.5632,1.56343,1.5632,1.56342,34.79,False
'2018-08-13T00:52:00',1.56317,1.56317,1.5631,1.5631,22.73,1.56342,1.56342,1.56335,1.56335,27.69,True
'2018-08-13T00:53:00',1.56309,1.56317,1.56309,1.56313,27.85,1.56334,1.56344,1.56334,1.56341,35.36,False
'2018-08-13T00:54:00',1.56315,1.56315,1.5631,1.56312,21.42,1.56341,1.56341,1.56337,1.56337,26.53,False
'2018-08-13T00:55:00',1.5631,1.56312,1.56304,1.56308,24.79,1.56338,1.56338,1.56328,1.56334,22.13,False
'2018-08-13T00:56:00',1.56305,1.56306,1.56299,1.56299,15.14,1.56333,1.56333,1.56327,1.56327,14.63,False
'2018-08-13T00:57:00',1.56299,1.56313,1.56292,1.56292,30.79,1.56327,1.56337,1.56318,1.56318,31.13,True
'2018-08-13T00:58:00',1.5629,1.56305,1.56289,1.56301,39.91,1.56316,1.56327,1.56316,1.56327,36.2,True
'2018-08-13T00:59:00',1.56309,1.56334,1.56308,1.56308,43.04,1.56327,1.56355,1.56327,1.56331,49.1,False
'2018-08-13T01:00:00',1.56307,1.56307,1.56267,1.56279,93.6,1.56332,1.56332,1.56286,1.56298,76.09,True
'2018-08-13T01:01:00',1.56279,1.56306,1.56257,1.56289,101.94,1.563,1.56326,1.56277,1.56308,93.06,True
'2018-08-13T01:02:00',1.56287,1.56308,1.56284,1.56308,73.67,1.56307,1.56325,1.56303,1.56325,59.78,False
'2018-08-13T01:03:00',1.56307,1.56308,1.56293,1.56294,82.67,1.56325,1.56328,1.56312,1.56316,79.91,True
'2018-08-13T01:04:00',1.56294,1.56319,1.56294,1.56299,65.98,1.56313,1.5634,1.56313,1.56319,68.67,True
'2018-08-13T01:05:00',1.56299,1.5633,1.56299,1.56317,131.37,1.5632,1.56351,1.5632,1.56338,126.25,False
'2018-08-13T01:06:00',1.56315,1.56325,1.56289,1.56306,90.11,1.56337,1.56345,1.56311,1.56329,80.84,True
'2018-08-13T01:07:00',1.56305,1.56317,1.56299,1.56316,91.76,1.56328,1.56337,1.56319,1.56334,101.51,False
'2018-08-13T01:08:00',1.5632,1.56327,1.563,1.563,84.68,1.5634,1.56347,1.5632,1.56321,93.26,True
'2018-08-13T01:09:00',1.56298,1.56306,1.56291,1.56304,52.04,1.56318,1.56325,1.56311,1.56325,44.94,True
'2018-08-13T01:10:00',1.56303,1.56356,1.563,1.56336,167.01,1.56325,1.56379,1.56321,1.56357,163.28,False
'2018-08-13T01:11:00',1.56336,1.56336,1.56298,1.56314,181.79,1.56357,1.56357,1.56318,1.56331,149.85,False
'2018-08-13T01:12:00',1.56311,1.56311,1.56279,1.56292,112.79,1.56327,1.56329,1.56301,1.56314,100.32,True
'2018-08-13T01:13:00',1.56291,1.56308,1.56284,1.563,121.55,1.56311,1.56328,1.56305,1.5632,112.84,True
'2018-08-13T01:14:00',1.5631,1.56323,1.56302,1.56321,137.61,1.56328,1.5634,1.56318,1.56339,115.3,False
'2018-08-13T01:15:00',1.56319,1.56319,1.56289,1.5629,89.95,1.56336,1.56338,1.56305,1.56307,71.33,True
'2018-08-13T01:16:00',1.5629,1.56315,1.56285,1.56293,109.79,1.56306,1.56333,1.56305,1.56313,101.5,False
'2018-08-13T01:17:00',1.56292,1.56304,1.56287,1.56293,98.96,1.56313,1.56324,1.56308,1.56313,95.3,False
'2018-08-13T01:18:00',1.56292,1.56299,1.56262,1.56277,121.25,1.56312,1.56315,1.56281,1.56298,116.01,True
'2018-08-13T01:19:00',1.56277,1.563,1.56261,1.56295,114.72,1.563,1.56313,1.56282,1.56308,122.23,True
'2018-08-13T01:20:00',1.56301,1.56312,1.56295,1.563,90.53,1.56319,1.56332,1.56314,1.56322,112.27,False
'2018-08-13T01:21:00',1.56305,1.56307,1.56284,1.56294,94.66,1.56323,1.56327,1.56304,1.56313,81.13,False
'2018-08-13T01:22:00',1.56294,1.56308,1.56292,1.56292,48.98,1.56314,1.56323,1.56312,1.56312,47.27,False
'2018-08-13T01:23:00',1.56292,1.56292,1.56271,1.56271,129.31,1.56312,1.56312,1.56289,1.56292,107.8,True
'2018-08-13T01:24:00',1.56272,1.56305,1.56272,1.56295,100.88,1.56292,1.56324,1.56292,1.56317,94.12,False
'2018-08-13T01:25:00',1.56296,1.56302,1.56265,1.56268,82.57,1.56314,1.5632,1.56284,1.56285,69.81,False
'2018-08-13T01:26:00',1.56267,1.56271,1.5624,1.56244,58.24,1.56287,1.5629,1.5626,1.56265,48.28,True
'2018-08-13T01:27:00',1.56245,1.56248,1.56245,1.56246,26.03,1.56264,1.56268,1.56264,1.56265,31.51,True
'2018-08-13T01:28:00',1.56246,1.56255,1.56244,1.56255,36.47,1.56265,1.56275,1.56263,1.56275,31.71,True
'2018-08-13T01:29:00',1.56258,1.56269,1.56246,1.56258,72.96,1.56276,1.56288,1.56266,1.56276,62.44,True
'2018-08-13T01:30:00',1.56258,1.56291,1.56257,1.5629,77.81,1.56277,1.56307,1.56276,1.56307,91.84,True
'2018-08-13T01:31:00',1.56292,1.56301,1.56285,1.56301,98.83,1.5631,1.56321,1.56303,1.56318,106.95,True
'2018-08-13T01:32:00',1.56301,1.56305,1.563,1.56304,74.85,1.56318,1.56324,1.56317,1.56323,75.44,False
'2018-08-13T01:33:00',1.56304,1.56305,1.56286,1.56291,69.22,1.56323,1.56324,1.56305,1.56308,65.03,True
'2018-08-13T01:34:00',1.5629,1.56303,1.5629,1.56302,56.09,1.56309,1.56321,1.56307,1.5632,48.86,False
'2018-08-13T01:35:00',1.56299,1.56303,1.56296,1.56298,33.31,1.5632,1.56323,1.56316,1.56316,36.23,True
'2018-08-13T01:36:00',1.56298,1.56308,1.56297,1.56306,34.23,1.56316,1.56327,1.56316,1.56326,40.58,False
'2018-08-13T01:37:00',1.56304,1.56306,1.56295,1.56296,49.73,1.56324,1.56325,1.56314,1.56315,63.11,False
'2018-08-13T01:38:00',1.56299,1.56303,1.56275,1.5628,83.78,1.56319,1.56324,1.56296,1.56299,76.14,False
'2018-08-13T01:39:00',1.5628,1.56286,1.56271,1.56277,105.76,1.56301,1.56306,1.5629,1.56296,106.16,True
'2018-08-13T01:40:00',1.56276,1.56288,1.56272,1.56283,102.44,1.56296,1.56306,1.56289,1.56302,107.59,True
'2018-08-13T01:41:00',1.56281,1.56301,1.56276,1.56301,90.64,1.56303,1.56321,1.56292,1.5632,102.42,False
'2018-08-13T01:42:00',1.563,1.56302,1.56285,1.56286,59.96,1.56322,1.56322,1.56303,1.56306,60.13,False
'2018-08-13T01:43:00',1.56286,1.56289,1.5627,1.56279,76.56,1.56305,1.56308,1.56289,1.56297,70.68,True
'2018-08-13T01:44:00',1.56277,1.56291,1.56263,1.56291,68.04,1.56296,1.56312,1.56281,1.56312,75.96,False
'2018-08-13T01:45:00',1.56293,1.56297,1.56274,1.56284,93.51,1.56312,1.56317,1.56294,1.56302,83.7,True
'2018-08-13T01:46:00',1.56287,1.56288,1.56271,1.56288,89.71,1.56302,1.56307,1.56288,1.56307,78.13,False
'2018-08-13T01:47:00',1.56288,1.56304,1.56278,1.5628,143.97,1.56307,1.56321,1.56297,1.56299,117.46,True
'2018-08-13T01:48:00',1.56278,1.56291,1.56278,1.5629,88.14,1.56299,1.56309,1.56297,1.56309,63.18,True
'2018-08-13T01:49:00',1.5629,1.56301,1.56283,1.56298,89.96,1.56308,1.5632,1.56302,1.56317,73.5,False
'2018-08-13T01:50:00',1.56298,1.56309,1.56262,1.56273,164.26,1.56317,1.56328,1.56283,1.56292,132.89,False
'2018-08-13T01:51:00',1.56275,1.56279,1.56262,1.56273,64.9,1.56293,1.56298,1.56281,1.56292,63.84,True
'2018-08-13T01:52:00',1.56274,1.56298,1.56273,1.56297,53.18,1.56295,1.56317,1.56292,1.56317,57.91,False
'2018-08-13T01:53:00',1.56298,1.56312,1.56277,1.56285,86.29,1.56317,1.56326,1.56296,1.56306,95.77,True
'2018-08-13T01:54:00',1.56285,1.56296,1.56282,1.56296,76.9,1.56306,1.56314,1.563,1.56311,111.37,True
'2018-08-13T01:55:00',1.56295,1.56328,1.56294,1.56301,97.59,1.56311,1.56343,1.56311,1.56322,126.07,True
'2018-08-13T01:56:00',1.56301,1.56336,1.56301,1.56328,89.27,1.56323,1.56355,1.56323,1.56348,102.3,False
'2018-08-13T01:57:00',1.56326,1.56355,1.56324,1.56328,88.06,1.56345,1.5637,1.56342,1.56346,112.22,False
'2018-08-13T01:58:00',1.56328,1.56346,1.56326,1.56326,78.9,1.56347,1.56364,1.56343,1.56348,86.43,True
'2018-08-13T01:59:00',1.56327,1.56355,1.56324,1.56342,103.96,1.56346,1.56374,1.56341,1.56358,138.35,True
'2018-08-13T02:00:00',1.5634,1.56378,1.56338,1.56377,164.19,1.56359,1.56395,1.56356,1.56394,179.98,False
'2018-08-13T02:01:00',1.56378,1.564,1.5636,1.5636,216.06,1.56394,1.56414,1.56376,1.56376,157.07,True
'2018-08-13T02:02:00',1.56361,1.56394,1.56356,1.56375,135.89,1.56378,1.56412,1.56374,1.56394,110.12,False
'2018-08-13T02:03:00',1.56377,1.56379,1.56343,1.56367,202.96,1.56398,1.56398,1.56361,1.56387,157.79,False
'2018-08-13T02:04:00',1.56368,1.56376,1.56349,1.56365,109.48,1.56387,1.56394,1.56369,1.56379,92.81,True
'2018-08-13T02:05:00',1.56369,1.56413,1.56368,1.56399,98.75,1.56386,1.56427,1.56386,1.56415,131.15,False
'2018-08-13T02:06:00',1.56401,1.56413,1.56382,1.56392,71.49,1.56415,1.56431,1.56395,1.56412,99.97,False
'2018-08-13T02:07:00',1.56394,1.56394,1.56354,1.56372,149.46,1.56413,1.56413,1.56373,1.5639,155.5,True
'2018-08-13T02:08:00',1.56371,1.56385,1.5636,1.56376,145.83,1.56391,1.56403,1.56379,1.56396,137.9,False
'2018-08-13T02:09:00',1.56374,1.56383,1.56363,1.56372,108.69,1.56394,1.56403,1.56384,1.56391,90.75,False
'2018-08-13T02:10:00',1.56373,1.56376,1.56352,1.56359,81.38,1.56393,1.56393,1.56369,1.56375,81.22,True
'2018-08-13T02:11:00',1.56359,1.56406,1.56346,1.56395,146.91,1.56375,1.56421,1.56365,1.56413,146.5,False
'2018-08-13T02:12:00',1.56394,1.56395,1.56364,1.56374,97.87,1.56413,1.56413,1.56382,1.56392,71.14,True
'2018-08-13T02:13:00',1.56375,1.56397,1.56366,1.56396,114.59,1.56394,1.56415,1.56385,1.56415,113.68,False
'2018-08-13T02:14:00',1.56396,1.56398,1.56391,1.56392,33.56,1.56416,1.56417,1.5641,1.56411,34.35,True
'2018-08-13T02:15:00',1.56392,1.56422,1.56374,1.5642,91.12,1.56409,1.5644,1.56391,1.5644,90.38,True
'2018-08-13T02:16:00',1.56422,1.56456,1.56414,1.56445,90.46,1.5644,1.56472,1.56431,1.56461,109.94,True
'2018-08-13T02:17:00',1.56444,1.56457,1.56434,1.56451,105.31,1.56462,1.56476,1.56449,1.56469,86.38,True
'2018-08-13T02:18:00',1.56451,1.56476,1.56442,1.56463,71.92,1.56469,1.56495,1.5646,1.56481,76.11,False
'2018-08-13T02:19:00',1.5646,1.56464,1.56451,1.5646,59.63,1.56479,1.56483,1.56468,1.56479,64.88,True
'2018-08-13T02:20:00',1.56462,1.56468,1.56445,1.56462,108.46,1.5648,1.56486,1.56464,1.56481,129.11,True
'2018-08-13T02:21:00',1.56462,1.56486,1.5646,1.56485,65.37,1.56481,1.56504,1.56477,1.56503,68.23,True
'2018-08-13T02:22:00',1.56485,1.56498,1.56467,1.56498,144.8,1.56505,1.56514,1.56484,1.56514,142.78,True
'2018-08-13T02:23:00',1.56498,1.5654,1.56489,1.56529,147.4,1.56516,1.56556,1.56506,1.56546,155.55,False
'2018-08-13T02:24:00',1.56531,1.56536,1.56498,1.56504,136.53,1.56546,1.5655,1.56515,1.56522,135.25,True
'2018-08-13T02:25:00',1.56509,1.56511,1.56504,1.5651,46.87,1.56523,1.5653,1.56522,1.56528,41.41,False
'2018-08-13T02:26:00',1.5651,1.5651,1.56497,1.56501,107.02,1.56528,1.56528,1.56516,1.56517,122.41,True
'2018-08-13T02:27:00',1.56498,1.56504,1.56489,1.56501,97.78,1.56518,1.56521,1.56506,1.56519,136.22,True
'2018-08-13T02:28:00',1.56501,1.56518,1.56492,1.56508,142.6,1.56519,1.56537,1.56511,1.56529,146.81,False
'2018-08-13T02:29:00',1.56508,1.56531,1.56476,1.56476,186.13,1.56528,1.56548,1.5649,1.5649,162.68,True
'2018-08-13T02:30:00',1.56476,1.56493,1.56462,1.56493,152.4,1.5649,1.56511,1.56477,1.56511,152.28,False
'2018-08-13T02:31:00',1.56495,1.56501,1.5647,1.56483,116.37,1.56512,1.5652,1.56486,1.56501,97.05,False
'2018-08-13T02:32:00',1.56485,1.56493,1.56466,1.56466,70.6,1.56502,1.56509,1.56482,1.56482,68.93,False
'2018-08-13T02:33:00',1.5646,1.56468,1.56442,1.56445,99.43,1.56475,1.56483,1.56458,1.56462,74.29,True
'2018-08-13T02:34:00',1.56447,1.56467,1.56444,1.56461,105.56,1.56462,1.56487,1.56462,1.56476,98.67,False
'2018-08-13T02:35:00',1.56459,1.5647,1.56448,1.56448,159.06,1.56477,1.56488,1.56464,1.56465,141.82,False
'2018-08-13T02:36:00',1.56449,1.56456,1.56437,1.56445,85.48,1.56467,1.56474,1.56451,1.5646,100.12,True
'2018-08-13T02:37:00',1.56444,1.5648,1.56436,1.56479,125.41,1.56463,1.56496,1.56449,1.56495,121.35,False
'2018-08-13T02:38:00',1.56476,1.56476,1.56459,1.56464,31.82,1.56491,1.56491,1.56474,1.56481,31.35,False
'2018-08-13T02:39:00',1.56464,1.56464,1.56459,1.56463,56.22,1.56483,1.56483,1.56472,1.56481,38.67,True
'2018-08-13T02:40:00',1.56463,1.56491,1.56463,1.56481,94.54,1.5648,1.56505,1.5648,1.56497,87.41,False
'2018-08-13T02:41:00',1.56475,1.56481,1.56454,1.56455,110.91,1.56492,1.56498,1.56472,1.56472,95.55,True
'2018-08-13T02:42:00',1.56457,1.56473,1.56454,1.56465,60.34,1.56474,1.5649,1.5647,1.56481,50.76,True
'2018-08-13T02:43:00',1.56465,1.56482,1.56462,1.56469,80.46,1.56481,1.56499,1.56478,1.56484,75.22,False
'2018-08-13T02:44:00',1.56469,1.56479,1.56451,1.56451,140.91,1.56486,1.56495,1.56465,1.56465,111.66,False
'2018-08-13T02:45:00',1.56451,1.56472,1.56429,1.56449,134.9,1.56467,1.5649,1.56444,1.56463,110.98,False
'2018-08-13T02:46:00',1.56446,1.56476,1.56439,1.56443,180.65,1.56461,1.56489,1.56455,1.5646,197.65,False
'2018-08-13T02:47:00',1.56447,1.56459,1.56428,1.5643,109.55,1.56463,1.56477,1.56445,1.56448,105.75,True
'2018-08-13T02:48:00',1.56429,1.56465,1.56429,1.56465,128.53,1.56448,1.56482,1.56448,1.56482,110.87,False
'2018-08-13T02:49:00',1.56467,1.5647,1.56447,1.56447,109.91,1.56483,1.56485,1.56466,1.56466,104.21,True
'2018-08-13T02:50:00',1.56447,1.56462,1.56446,1.56448,122.86,1.56464,1.5648,1.56463,1.56466,148.54,False
'2018-08-13T02:51:00',1.56448,1.56448,1.5642,1.56423,93.26,1.56466,1.56466,1.56437,1.5644,112.72,False
'2018-08-13T02:52:00',1.56426,1.56426,1.56402,1.56403,103.56,1.56445,1.56445,1.5642,1.56421,98.87,True
'2018-08-13T02:53:00',1.56403,1.56413,1.56398,1.56412,103.33,1.5642,1.5643,1.56416,1.56429,103.63,True
'2018-08-13T02:54:00',1.56411,1.56451,1.5641,1.56436,119.76,1.56428,1.56468,1.56428,1.56454,134.12,True
'2018-08-13T02:55:00',1.56439,1.56447,1.56422,1.56443,125.35,1.56454,1.56464,1.56438,1.5646,130.67,False
'2018-08-13T02:56:00',1.56443,1.5645,1.56428,1.56428,59.77,1.5646,1.56467,1.56445,1.56447,64.96,False
'2018-08-13T02:57:00',1.56426,1.56433,1.56415,1.56427,81.85,1.56441,1.56451,1.56434,1.56444,97.69,True
'2018-08-13T02:58:00',1.56427,1.56467,1.56427,1.56467,96.22,1.56445,1.56486,1.56445,1.56485,95.64,False
'2018-08-13T02:59:00',1.56467,1.5647,1.56413,1.56453,235.05,1.56485,1.56489,1.56431,1.56471,207.5,True
'2018-08-13T03:00:00',1.56453,1.56481,1.56441,1.56473,222.4,1.5647,1.56496,1.56457,1.56493,249.41,False
'2018-08-13T03:01:00',1.56471,1.56473,1.56443,1.56446,178.79,1.56489,1.56491,1.56462,1.56464,153.17,False
'2018-08-13T03:02:00',1.56447,1.56461,1.56425,1.56429,197.79,1.56466,1.56475,1.5644,1.56444,156.72,False
'2018-08-13T03:03:00',1.56427,1.56438,1.56404,1.56411,115.33,1.56445,1.56455,1.56418,1.56429,111.52,False
'2018-08-13T03:04:00',1.56415,1.56427,1.56384,1.56388,184.07,1.56433,1.56444,1.56389,1.56398,147.23,False
'2018-08-13T03:05:00',1.56388,1.56409,1.56358,1.56377,248.32,1.564,1.56428,1.56374,1.56397,211.77,False
'2018-08-13T03:06:00',1.56381,1.56399,1.5634,1.56353,280.17,1.56398,1.56414,1.56353,1.56371,317.18,False
'2018-08-13T03:07:00',1.56353,1.56368,1.56327,1.56332,186.18,1.5637,1.56385,1.56342,1.56343,195.95,True
'2018-08-13T03:08:00',1.56332,1.56371,1.56328,1.56358,204.09,1.56346,1.56389,1.56344,1.56376,235.48,False
'2018-08-13T03:09:00',1.56358,1.56361,1.56323,1.56331,174.51,1.56377,1.56379,1.56341,1.56349,177.02,True
'2018-08-13T03:10:00',1.56331,1.56344,1.56329,1.56334,114.03,1.56349,1.56361,1.56344,1.56351,93.11,False
'2018-08-13T03:11:00',1.56334,1.56355,1.56321,1.56327,170.4,1.56352,1.56374,1.56338,1.56342,172.98,True
'2018-08-13T03:12:00',1.56328,1.56349,1.56328,1.56348,154.14,1.56342,1.56367,1.56342,1.56367,150.13,True
'2018-08-13T03:13:00',1.56347,1.56372,1.56345,1.56366,135.45,1.56365,1.5639,1.56363,1.56384,145.94,False
'2018-08-13T03:14:00',1.56368,1.56378,1.56358,1.56359,123.92,1.56388,1.56396,1.56376,1.56376,128.48,False
'2018-08-13T03:15:00',1.56355,1.56379,1.56329,1.56335,200.3,1.56376,1.56398,1.56345,1.56356,179.3,True
'2018-08-13T03:16:00',1.56334,1.56355,1.56328,1.5635,139.34,1.56353,1.56375,1.56342,1.56366,130.45,True
'2018-08-13T03:17:00',1.5635,1.56358,1.56333,1.56358,103.8,1.56366,1.56376,1.56352,1.56376,107.42,False
'2018-08-13T03:18:00',1.56358,1.56364,1.56342,1.56344,121.39,1.56376,1.56383,1.5636,1.56363,141.33,True
'2018-08-13T03:19:00',1.56344,1.56385,1.56342,1.56385,91.07,1.56364,1.56405,1.56361,1.56405,96.88,False
'2018-08-13T03:20:00',1.56384,1.56384,1.56345,1.56347,112.17,1.56404,1.56404,1.56365,1.56367,125.63,True
'2018-08-13T03:21:00',1.56348,1.56373,1.56345,1.56369,78.2,1.56368,1.5639,1.56363,1.56388,98.13,False
'2018-08-13T03:22:00',1.56368,1.56376,1.5636,1.56361,111.55,1.56387,1.56391,1.56379,1.5638,126.68,False
'2018-08-13T03:23:00',1.56361,1.5637,1.56343,1.56357,97.83,1.56378,1.56383,1.56361,1.56374,109.27,True
'2018-08-13T03:24:00',1.56355,1.56384,1.56354,1.56378,115.41,1.56374,1.564,1.56371,1.56396,117.98,True
'2018-08-13T03:25:00',1.56378,1.56383,1.56366,1.56383,116.81,1.56395,1.56401,1.56386,1.564,113.64,False
'2018-08-13T03:26:00',1.56382,1.56412,1.5637,1.56382,117.71,1.564,1.56424,1.56389,1.564,123.78,False
'2018-08-13T03:27:00',1.56379,1.56383,1.5637,1.56373,121.71,1.56396,1.564,1.56386,1.5639,144.73,False
'2018-08-13T03:28:00',1.56369,1.56371,1.56353,1.56367,110.66,1.56387,1.56387,1.56372,1.56381,119.66,True
'2018-08-13T03:29:00',1.56366,1.56412,1.56346,1.56401,190.27,1.56381,1.56429,1.56366,1.56421,247.06,True
'2018-08-13T03:30:00',1.56405,1.56515,1.56382,1.56515,364.4,1.56423,1.56532,1.56403,1.56532,420.9,False
'2018-08-13T03:31:00',1.56517,1.56541,1.5649,1.56496,258.14,1.56531,1.56561,1.56505,1.56505,344.35,True
'2018-08-13T03:32:00',1.56497,1.56543,1.56495,1.5651,239.03,1.56505,1.56557,1.56505,1.56532,325.35,True
'2018-08-13T03:33:00',1.56509,1.56542,1.56503,1.56516,186.93,1.56532,1.56555,1.5652,1.56537,214.5,False
'2018-08-13T03:34:00',1.56517,1.56518,1.56465,1.56481,317.24,1.56536,1.56539,1.56484,1.56502,324.69,True
'2018-08-13T03:35:00',1.56481,1.56516,1.5647,1.56508,270.69,1.56502,1.56532,1.56492,1.56526,309.57,False
'2018-08-13T03:36:00',1.56508,1.56508,1.5646,1.5648,305.69,1.56526,1.56526,1.56475,1.56501,282.46,True
'2018-08-13T03:37:00',1.56487,1.56505,1.56478,1.56495,220.14,1.56502,1.56526,1.56497,1.56512,241.37,True
'2018-08-13T03:38:00',1.56486,1.56522,1.56478,1.56498,269.46,1.56507,1.5654,1.56496,1.56514,205.31,True
'2018-08-13T03:39:00',1.56498,1.56559,1.56496,1.56522,320.63,1.56515,1.56576,1.5651,1.56539,264.21,False
'2018-08-13T03:40:00',1.56519,1.5654,1.5651,1.56516,135.36,1.56538,1.56559,1.56528,1.56537,122.23,False
'2018-08-13T03:41:00',1.56514,1.56522,1.56461,1.56468,246.26,1.56536,1.56541,1.56479,1.56485,216.61,False
'2018-08-13T03:42:00',1.5646,1.56472,1.56416,1.56461,318.11,1.5648,1.5649,1.56433,1.56477,267.01,False
'2018-08-13T03:43:00',1.56457,1.5646,1.56432,1.56446,275.77,1.56474,1.56478,1.56447,1.56465,213.54,True
'2018-08-13T03:44:00',1.56445,1.56461,1.56422,1.56453,311.93,1.56462,1.56475,1.56441,1.56474,221.94,False
'2018-08-13T03:45:00',1.56452,1.56475,1.56442,1.56442,212.83,1.56473,1.56496,1.56461,1.56462,190.13,True
'2018-08-13T03:46:00',1.56444,1.56466,1.56419,1.56454,224.58,1.56462,1.56485,1.56439,1.56472,188.98,True
'2018-08-13T03:47:00',1.56458,1.56501,1.56428,1.56495,366.16,1.56471,1.56519,1.56447,1.56513,360.22,True
'2018-08-13T03:48:00',1.56491,1.56504,1.56466,1.56502,236.21,1.56502,1.56517,1.56485,1.56513,214.81,False
'2018-08-13T03:49:00',1.56502,1.56502,1.56449,1.56462,159.52,1.5651,1.5651,1.56465,1.5648,191.22,True
'2018-08-13T03:50:00',1.56464,1.56518,1.5646,1.56491,237.4,1.5648,1.56535,1.56478,1.5651,248.4,False
'2018-08-13T03:51:00',1.56491,1.56505,1.56474,1.56484,199.2,1.56511,1.56525,1.56491,1.56503,183.78,False
'2018-08-13T03:52:00',1.56485,1.56494,1.56469,1.56477,157.38,1.56503,1.56513,1.56486,1.56493,176.06,False
'2018-08-13T03:53:00',1.56474,1.56487,1.56458,1.56475,89.6,1.56494,1.56506,1.56475,1.56482,109.56,False
'2018-08-13T03:54:00',1.56475,1.56478,1.56456,1.5647,121.35,1.56494,1.56498,1.56469,1.56489,117.76,True
'2018-08-13T03:55:00',1.56472,1.56493,1.56461,1.56487,114.72,1.5649,1.56513,1.5648,1.56506,162.11,True
'2018-08-13T03:56:00',1.56489,1.56506,1.56485,1.56489,176.86,1.56508,1.56525,1.56502,1.56507,155.45,False
'2018-08-13T03:57:00',1.56491,1.56491,1.56444,1.56444,148.55,1.56507,1.56507,1.56461,1.56462,97.9,True
'2018-08-13T03:58:00',1.56447,1.56481,1.56443,1.56466,75.8,1.56462,1.56495,1.56462,1.56485,99.72,False
'2018-08-13T03:59:00',1.56467,1.56483,1.56457,1.56463,190.08,1.56486,1.56498,1.56473,1.56484,209.49,False
'2018-08-13T04:00:00',1.56466,1.56478,1.56452,1.56454,198.36,1.56486,1.56492,1.56469,1.5647,181.61,False
'2018-08-13T04:01:00',1.56453,1.56478,1.56408,1.56423,193.76,1.56469,1.56494,1.56423,1.56437,177.58,True
'2018-08-13T04:02:00',1.56422,1.56477,1.56419,1.56472,158.05,1.56436,1.56495,1.56436,1.56488,175.73,True
'2018-08-13T04:03:00',1.56472,1.56507,1.56469,1.56476,211.07,1.56488,1.56524,1.56487,1.56494,211.48,True
'2018-08-13T04:04:00',1.56477,1.56496,1.56465,1.56481,181.7,1.56497,1.56513,1.56482,1.56497,193.53,False
'2018-08-13T04:05:00',1.56482,1.56484,1.56458,1.5647,110.63,1.56499,1.56501,1.56478,1.56486,90.16,False
'2018-08-13T04:06:00',1.5647,1.5647,1.56449,1.56455,114.14,1.56488,1.56488,1.56467,1.56471,89.4,True
'2018-08-13T04:07:00',1.56457,1.56468,1.5644,1.56456,206.82,1.56473,1.56482,1.56456,1.56473,135.35,False
'2018-08-13T04:08:00',1.56456,1.56469,1.56454,1.56455,155.99,1.56475,1.56484,1.56471,1.56471,112.25,True
'2018-08-13T04:09:00',1.56457,1.56461,1.5644,1.5646,141.68,1.56473,1.5648,1.5646,1.56476,135.76,False
'2018-08-13T04:10:00',1.56459,1.56459,1.56423,1.56425,148.02,1.56476,1.56476,1.56439,1.56439,180.11,True
'2018-08-13T04:11:00',1.5642,1.56443,1.56416,1.56434,113.14,1.56437,1.56461,1.56431,1.56452,123.76,True
'2018-08-13T04:12:00',1.56434,1.56458,1.56422,1.56458,88.5,1.5645,1.56471,1.56439,1.56471,118.56,False
'2018-08-13T04:13:00',1.56458,1.56458,1.56434,1.56446,67.12,1.56471,1.56472,1.56452,1.56464,93.56,False
'2018-08-13T04:14:00',1.56449,1.5646,1.5644,1.56444,114.67,1.56464,1.5648,1.56457,1.56462,128.7,True
'2018-08-13T04:15:00',1.56442,1.56449,1.56429,1.56449,146.08,1.5646,1.5647,1.56448,1.5647,133.38,False
'2018-08-13T04:16:00',1.56447,1.56447,1.56412,1.56432,178.44,1.56464,1.56465,1.56424,1.56453,135.77,False
'2018-08-13T04:17:00',1.56432,1.56434,1.56413,1.56413,129.61,1.56453,1.56454,1.56424,1.56428,109.51,True
'2018-08-13T04:18:00',1.56413,1.56427,1.56407,1.56416,130.8,1.56431,1.56443,1.56415,1.56433,145.06,False
'2018-08-13T04:19:00',1.56414,1.5642,1.56409,1.56412,93.87,1.56429,1.56439,1.56418,1.56424,109.02,False
'2018-08-13T04:20:00',1.56414,1.56415,1.56368,1.56369,181.81,1.56427,1.56429,1.56386,1.56386,173.37,True
'2018-08-13T04:21:00',1.56369,1.56407,1.56352,1.56387,149.15,1.56386,1.56427,1.56371,1.56405,168.43,True
'2018-08-13T04:22:00',1.56387,1.564,1.56373,1.56396,143.63,1.56404,1.56418,1.5639,1.56416,138.1,True
'2018-08-13T04:23:00',1.56399,1.56439,1.56391,1.56439,145.97,1.56417,1.56458,1.5641,1.56458,135.55,True
'2018-08-13T04:24:00',1.56439,1.56456,1.56434,1.56445,80.23,1.56459,1.56472,1.56451,1.56464,80.67,False
'2018-08-13T04:25:00',1.56445,1.56445,1.56411,1.56426,177.37,1.56464,1.56464,1.56427,1.56445,135.13,True
'2018-08-13T04:26:00',1.56425,1.56448,1.56425,1.56436,129.62,1.56445,1.56467,1.56443,1.56456,108.23,False
'2018-08-13T04:27:00',1.56437,1.56447,1.56433,1.56433,122.39,1.56456,1.56466,1.56453,1.56453,129.64,True
'2018-08-13T04:28:00',1.56432,1.56456,1.56429,1.56441,141.25,1.56451,1.56472,1.56447,1.56458,127.86,False
'2018-08-13T04:29:00',1.56441,1.56441,1.56422,1.5643,88.26,1.56456,1.56457,1.56441,1.56449,61.4,False
'2018-08-13T04:30:00',1.5643,1.56434,1.56409,1.56416,85.15,1.56449,1.56452,1.56427,1.56433,68.92,True
'2018-08-13T04:31:00',1.56414,1.56425,1.56407,1.56423,79.32,1.56433,1.56444,1.56422,1.5644,74.39,True
'2018-08-13T04:32:00',1.56422,1.56443,1.56419,1.56435,92.46,1.5644,1.56461,1.56437,1.56451,65.89,True
'2018-08-13T04:33:00',1.56435,1.56448,1.56433,1.56445,73.94,1.56453,1.56467,1.56452,1.56462,53.18,False
'2018-08-13T04:34:00',1.56442,1.56445,1.56432,1.56438,130.91,1.56462,1.56463,1.56448,1.56457,90.91,False
'2018-08-13T04:35:00',1.56438,1.56438,1.56394,1.56411,152.39,1.56457,1.56457,1.56412,1.5643,120.66,True
'2018-08-13T04:36:00',1.56414,1.56446,1.56414,1.56439,66.54,1.56432,1.56465,1.56432,1.56459,77.32,False
'2018-08-13T04:37:00',1.56439,1.5644,1.56427,1.56434,72.16,1.56458,1.5646,1.56444,1.5645,66.47,True
'2018-08-13T04:38:00',1.56434,1.56456,1.56434,1.56447,61.82,1.56449,1.56473,1.56449,1.56465,53.26,False
'2018-08-13T04:39:00',1.56447,1.56448,1.56427,1.5643,59.47,1.56465,1.56466,1.56445,1.56448,55.47,False
'2018-08-13T04:40:00',1.56429,1.5644,1.56422,1.56429,91.18,1.56447,1.56458,1.5644,1.56447,104.63,False
'2018-08-13T04:41:00',1.56427,1.56442,1.56417,1.56419,146.09,1.56446,1.56459,1.56437,1.56437,133.5,False
'2018-08-13T04:42:00',1.5642,1.56425,1.56408,1.56419,77.74,1.56438,1.56443,1.56427,1.56436,80.35,True
'2018-08-13T04:43:00',1.56418,1.56453,1.56418,1.56451,163.53,1.56435,1.56471,1.56435,1.56462,183.55,True
'2018-08-13T04:44:00',1.56451,1.56484,1.56439,1.56483,119.36,1.56461,1.56496,1.56455,1.56494,157.25,True
'2018-08-13T04:45:00',1.56481,1.5655,1.56476,1.56546,167.3,1.56496,1.56567,1.56493,1.56563,173.86,False
'2018-08-13T04:46:00',1.56546,1.56546,1.56507,1.56514,145.88,1.56565,1.56565,1.56526,1.56531,129.17,True
'2018-08-13T04:47:00',1.56516,1.56546,1.56516,1.56541,61.58,1.56532,1.56564,1.56532,1.56558,53.9,False
'2018-08-13T04:48:00',1.56541,1.56541,1.56512,1.56514,73.27,1.56555,1.56555,1.56528,1.56532,55.0,False
'2018-08-13T04:49:00',1.56512,1.56513,1.56497,1.56507,58.49,1.56521,1.56528,1.56513,1.56518,40.88,False
'2018-08-13T04:50:00',1.56506,1.56506,1.56491,1.56494,88.23,1.56518,1.56518,1.56506,1.56509,59.35,True
'2018-08-13T04:51:00',1.56496,1.56506,1.56485,1.56505,92.53,1.56513,1.56524,1.565,1.56522,71.25,False
'2018-08-13T04:52:00',1.56504,1.56522,1.56502,1.56504,95.78,1.56521,1.56539,1.56518,1.5652,89.27,True
'2018-08-13T04:53:00',1.56503,1.56525,1.56498,1.56522,80.79,1.56519,1.56541,1.56515,1.56539,67.48,False
'2018-08-13T04:54:00',1.56522,1.56522,1.5651,1.56515,99.59,1.56539,1.56539,1.56527,1.56533,80.02,True
'2018-08-13T04:55:00',1.56515,1.5653,1.5651,1.56525,74.62,1.56532,1.56546,1.56527,1.56541,59.5,False
'2018-08-13T04:56:00',1.56525,1.56525,1.56495,1.56499,108.25,1.56539,1.56539,1.56512,1.56518,68.67,True
'2018-08-13T04:57:00',1.56499,1.56541,1.56499,1.56536,85.17,1.56518,1.56559,1.56518,1.56552,111.74,False
'2018-08-13T04:58:00',1.56535,1.56538,1.56526,1.56532,85.31,1.56552,1.56554,1.56543,1.56549,98.51,False
'2018-08-13T04:59:00',1.56533,1.56533,1.56509,1.56517,132.56,1.56549,1.56551,1.56525,1.56535,127.24,False
'2018-08-13T05:00:00',1.56514,1.56522,1.56503,1.56508,89.47,1.56531,1.5654,1.5652,1.56526,73.02,True
'2018-08-13T05:01:00',1.56507,1.56534,1.565,1.56534,79.87,1.56524,1.56552,1.56517,1.56552,95.1,False
'2018-08-13T05:02:00',1.56535,1.56535,1.56528,1.56528,63.59,1.56551,1.56554,1.56544,1.56545,60.08,True
'2018-08-13T05:03:00',1.56528,1.56546,1.56528,1.56537,112.07,1.56545,1.56561,1.56544,1.56554,82.37,False
'2018-08-13T05:04:00',1.56538,1.56545,1.5652,1.56523,85.24,1.56554,1.56563,1.56537,1.56539,71.64,False
'2018-08-13T05:05:00',1.56521,1.56521,1.56505,1.56511,62.08,1.56539,1.56539,1.56523,1.56528,47.08,False
'2018-08-13T05:06:00',1.56511,1.56511,1.56499,1.56503,70.39,1.56528,1.56528,1.56517,1.56522,54.65,True
'2018-08-13T05:07:00',1.56506,1.5651,1.56503,1.56504,64.66,1.5652,1.56528,1.5652,1.56522,58.31,False
'2018-08-13T05:08:00',1.56504,1.56508,1.56502,1.56504,37.63,1.56521,1.56525,1.56518,1.56521,41.79,False
'2018-08-13T05:09:00',1.56496,1.56496,1.5646,1.56461,92.21,1.56508,1.56509,1.56476,1.56476,76.16,False
'2018-08-13T05:10:00',1.56462,1.56462,1.56451,1.56453,47.34,1.56476,1.56478,1.56468,1.5647,47.79,True
'2018-08-13T05:11:00',1.56451,1.56467,1.56448,1.56465,98.42,1.5647,1.56483,1.56465,1.56482,95.28,True
'2018-08-13T05:12:00',1.56462,1.56476,1.56462,1.5647,41.14,1.56482,1.5649,1.56482,1.56487,40.44,True
'2018-08-13T05:13:00',1.56472,1.56481,1.56471,1.56475,60.77,1.56489,1.56496,1.56489,1.56489,69.13,False
'2018-08-13T05:14:00',1.56475,1.56481,1.56471,1.56472,54.33,1.56489,1.56498,1.56484,1.56489,47.09,True
'2018-08-13T05:15:00',1.56472,1.56485,1.56461,1.56484,106.35,1.5649,1.56503,1.56479,1.56503,90.29,False
'2018-08-13T05:16:00',1.56483,1.56483,1.56459,1.56472,88.4,1.56502,1.56502,1.56477,1.56489,91.27,True
'2018-08-13T05:17:00',1.56472,1.56474,1.56471,1.56473,60.28,1.56488,1.56492,1.56487,1.56489,39.84,True
'2018-08-13T05:18:00',1.56474,1.56498,1.56474,1.56491,87.08,1.5649,1.56515,1.5649,1.5651,92.65,True
'2018-08-13T05:19:00',1.56492,1.56498,1.56481,1.56493,118.55,1.5651,1.56515,1.565,1.56511,126.32,True
'2018-08-13T05:20:00',1.56496,1.56499,1.56489,1.56495,68.04,1.56511,1.56515,1.56506,1.56513,72.4,True
'2018-08-13T05:21:00',1.56495,1.56514,1.56493,1.56508,93.82,1.56513,1.56534,1.56511,1.56524,92.54,False
'2018-08-13T05:22:00',1.56506,1.56511,1.56493,1.56507,90.5,1.56522,1.56526,1.56511,1.56524,82.06,True
'2018-08-13T05:23:00',1.56508,1.56512,1.56497,1.56508,41.95,1.56525,1.56529,1.56515,1.56527,44.77,False
'2018-08-13T05:24:00',1.56508,1.56512,1.56506,1.56508,30.51,1.56528,1.5653,1.56526,1.56527,35.74,False
'2018-08-13T05:25:00',1.56507,1.56507,1.56491,1.56494,61.96,1.56525,1.56525,1.56509,1.56512,65.45,False
'2018-08-13T05:26:00',1.56494,1.56494,1.56474,1.56474,74.45,1.56512,1.56513,1.56492,1.56492,68.55,True
'2018-08-13T05:27:00',1.56474,1.56487,1.56473,1.56487,56.25,1.56492,1.56506,1.56492,1.56506,59.03,True
'2018-08-13T05:28:00',1.56489,1.56492,1.56481,1.5649,62.17,1.56507,1.56511,1.56497,1.56507,47.46,False
'2018-08-13T05:29:00',1.5649,1.56493,1.56479,1.56484,76.48,1.56508,1.5651,1.56497,1.56502,67.24,False
'2018-08-13T05:30:00',1.56485,1.56485,1.56471,1.56476,84.18,1.56502,1.56502,1.5649,1.56493,69.81,True
'2018-08-13T05:31:00',1.56476,1.5648,1.56473,1.56477,52.53,1.56493,1.56498,1.56491,1.56494,37.95,False
'2018-08-13T05:32:00',1.56477,1.56477,1.56443,1.56459,94.36,1.56492,1.56493,1.56457,1.56475,74.74,False
'2018-08-13T05:33:00',1.56459,1.56459,1.56446,1.56451,72.95,1.56477,1.56477,1.56462,1.56468,49.91,True
'2018-08-13T05:34:00',1.56451,1.56469,1.56449,1.56467,78.72,1.56468,1.56488,1.56467,1.56485,84.74,False
'2018-08-13T05:35:00',1.56469,1.56476,1.56462,1.56465,89.19,1.56486,1.56492,1.56475,1.56478,76.79,False
'2018-08-13T05:36:00',1.56469,1.56477,1.5644,1.5645,134.0,1.56478,1.56495,1.56457,1.56468,109.21,False
'2018-08-13T05:37:00',1.56448,1.56448,1.56433,1.56435,104.91,1.56465,1.56465,1.56449,1.56452,90.56,False
'2018-08-13T05:38:00',1.56435,1.56455,1.56419,1.56423,143.09,1.56452,1.56471,1.56433,1.56442,143.06,False
'2018-08-13T05:39:00',1.56425,1.56431,1.56366,1.56382,224.65,1.56443,1.5645,1.56384,1.56401,228.76,False
'2018-08-13T05:40:00',1.56382,1.56393,1.56357,1.56368,162.06,1.56398,1.56411,1.56375,1.56386,170.81,True
'2018-08-13T05:41:00',1.56369,1.56402,1.56369,1.56384,149.85,1.56386,1.56418,1.56386,1.56402,185.77,False
'2018-08-13T05:42:00',1.56384,1.56396,1.56375,1.5638,143.2,1.56404,1.56415,1.56392,1.56397,168.72,False
'2018-08-13T05:43:00',1.56382,1.56394,1.56371,1.56372,93.93,1.564,1.56411,1.56388,1.5639,102.85,False
'2018-08-13T05:44:00',1.56371,1.56387,1.56358,1.56358,88.45,1.56389,1.56402,1.56374,1.56374,109.69,True
'2018-08-13T05:45:00',1.56358,1.56373,1.56356,1.56372,70.94,1.56374,1.56388,1.5637,1.56388,84.7,False
'2018-08-13T05:46:00',1.56372,1.56376,1.56343,1.56358,89.88,1.56389,1.5639,1.56357,1.56373,117.98,False
'2018-08-13T05:47:00',1.56361,1.56366,1.56337,1.56346,88.62,1.56374,1.5638,1.56351,1.56361,133.17,False
'2018-08-13T05:48:00',1.56347,1.56351,1.56332,1.56334,121.75,1.56362,1.56369,1.56347,1.56351,168.58,False
'2018-08-13T05:49:00',1.56334,1.56336,1.56305,1.56315,160.46,1.56351,1.56353,1.56324,1.56332,149.14,True
'2018-08-13T05:50:00',1.56315,1.56327,1.5631,1.56319,71.13,1.56332,1.56343,1.56328,1.56336,82.59,True
'2018-08-13T05:51:00',1.5632,1.56336,1.56314,1.56336,138.22,1.56337,1.56354,1.5633,1.56354,137.71,True
'2018-08-13T05:52:00',1.56336,1.56354,1.56334,1.56354,70.19,1.56355,1.56371,1.5635,1.56371,69.71,False
'2018-08-13T05:53:00',1.56354,1.5636,1.56337,1.5634,55.19,1.56373,1.56378,1.56349,1.56355,71.7,True
'2018-08-13T05:54:00',1.5634,1.56393,1.56334,1.5639,124.12,1.56355,1.56411,1.5635,1.56407,167.0,False
'2018-08-13T05:55:00',1.5639,1.56396,1.56376,1.56383,114.04,1.56409,1.56413,1.56393,1.56401,116.2,False
'2018-08-13T05:56:00',1.56383,1.56399,1.56376,1.5638,75.0,1.56401,1.56418,1.56394,1.56397,85.65,False
'2018-08-13T05:57:00',1.56379,1.56386,1.5637,1.56379,116.29,1.56396,1.56403,1.56388,1.56396,87.97,True
'2018-08-13T05:58:00',1.56379,1.56399,1.56379,1.56379,75.27,1.56399,1.56417,1.56397,1.56399,91.25,False
'2018-08-13T05:59:00',1.56379,1.5638,1.56372,1.56373,60.6,1.56397,1.56397,1.56388,1.5639,72.85,False
'2018-08-13T06:00:00',1.56371,1.56371,1.56359,1.56368,86.48,1.56388,1.56388,1.56375,1.56383,84.4,False
'2018-08-13T06:01:00',1.56365,1.56366,1.5635,1.56353,67.96,1.56382,1.56383,1.56366,1.56371,89.07,False
'2018-08-13T06:02:00',1.56354,1.56354,1.56326,1.56329,91.25,1.56372,1.56372,1.56343,1.56347,81.02,True
'2018-08-13T06:03:00',1.56328,1.5634,1.56314,1.56339,74.67,1.56347,1.56356,1.56333,1.56356,65.51,True
'2018-08-13T06:04:00',1.56339,1.56354,1.56339,1.56354,38.48,1.56356,1.5637,1.56356,1.5637,35.54,True
'2018-08-13T06:05:00',1.56352,1.56378,1.56348,1.56378,74.58,1.56369,1.56392,1.56366,1.56392,82.69,True
'2018-08-13T06:06:00',1.56378,1.56381,1.56368,1.56381,51.97,1.56395,1.56395,1.56381,1.56392,66.63,True
'2018-08-13T06:07:00',1.56382,1.56385,1.56368,1.56382,45.74,1.56394,1.56403,1.56379,1.564,64.43,False
'2018-08-13T06:08:00',1.56382,1.56385,1.56374,1.56381,55.3,1.56399,1.56402,1.56389,1.56399,74.71,False
'2018-08-13T06:09:00',1.56381,1.56381,1.56356,1.56359,59.23,1.56399,1.56399,1.56372,1.56377,69.38,False
'2018-08-13T06:10:00',1.56356,1.56367,1.56348,1.56355,103.55,1.56376,1.56383,1.56367,1.5637,109.34,True
'2018-08-13T06:11:00',1.56359,1.56381,1.56356,1.56374,78.6,1.56374,1.56397,1.56373,1.56392,91.65,False
'2018-08-13T06:12:00',1.56372,1.56385,1.56364,1.56371,100.25,1.5639,1.56403,1.56383,1.56386,85.73,True
'2018-08-13T06:13:00',1.56368,1.56374,1.56359,1.56374,63.74,1.56387,1.56391,1.56374,1.56391,82.35,False
'2018-08-13T06:14:00',1.56374,1.56374,1.56346,1.56346,54.52,1.56391,1.56391,1.56362,1.56362,66.93,True
'2018-08-13T06:15:00',1.56346,1.56374,1.56343,1.56371,90.33,1.56363,1.56391,1.56361,1.56386,113.12,True
'2018-08-13T06:16:00',1.56371,1.56498,1.56365,1.56457,245.4,1.56386,1.56511,1.56382,1.56474,302.87,False
'2018-08-13T06:17:00',1.56456,1.56461,1.56397,1.56402,246.13,1.56474,1.56479,1.56414,1.56419,188.94,True
'2018-08-13T06:18:00',1.56402,1.56423,1.56402,1.56422,96.43,1.56419,1.5644,1.56419,1.5644,76.84,False
'2018-08-13T06:19:00',1.56424,1.56428,1.56406,1.56412,71.36,1.5644,1.56447,1.56423,1.56429,96.45,False
'2018-08-13T06:20:00',1.56412,1.56423,1.56405,1.56408,124.96,1.5643,1.5644,1.5642,1.56425,156.68,False
'2018-08-13T06:21:00',1.56406,1.56408,1.56354,1.56358,108.92,1.56425,1.56426,1.56371,1.56374,117.64,True
'2018-08-13T06:22:00',1.56361,1.56393,1.56359,1.56389,114.31,1.56375,1.5641,1.56375,1.56407,132.58,False
'2018-08-13T06:23:00',1.56389,1.56394,1.56367,1.56386,102.18,1.56407,1.56411,1.56386,1.56403,142.65,True
'2018-08-13T06:24:00',1.56388,1.56435,1.56377,1.56431,104.4,1.56405,1.56449,1.56393,1.56447,121.47,False
'2018-08-13T06:25:00',1.56431,1.56431,1.56385,1.56385,111.67,1.56447,1.56448,1.56402,1.56402,91.82,True
'2018-08-13T06:26:00',1.56386,1.56402,1.56377,1.56399,111.08,1.56403,1.5642,1.56394,1.56416,102.02,True
'2018-08-13T06:27:00',1.56401,1.56423,1.56395,1.56423,96.6,1.56419,1.56443,1.56413,1.56443,89.82,False
'2018-08-13T06:28:00',1.56424,1.56426,1.56408,1.56412,88.66,1.56441,1.56446,1.56424,1.56431,78.15,True
'2018-08-13T06:29:00',1.56409,1.56416,1.56396,1.56415,94.78,1.56429,1.56434,1.56413,1.56433,105.12,False
'2018-08-13T06:30:00',1.56416,1.56416,1.56398,1.56402,64.17,1.56431,1.56431,1.56415,1.56419,50.28,False
'2018-08-13T06:31:00',1.56403,1.56404,1.56397,1.56399,31.55,1.56419,1.56419,1.56411,1.56415,25.82,True
'2018-08-13T06:32:00',1.56399,1.56421,1.56399,1.56419,36.44,1.56414,1.56437,1.56414,1.56437,46.88,False
'2018-08-13T06:33:00',1.5642,1.5643,1.56402,1.56402,57.84,1.56438,1.56449,1.5642,1.5642,62.72,True
'2018-08-13T06:34:00',1.56406,1.56408,1.56405,1.56407,24.3,1.56421,1.56425,1.56419,1.56422,23.2,True
'2018-08-13T06:35:00',1.56409,1.56419,1.56409,1.56419,33.79,1.56423,1.56433,1.56423,1.56433,35.04,True
'2018-08-13T06:36:00',1.56418,1.56421,1.56403,1.56419,79.42,1.56432,1.56436,1.56419,1.56434,78.05,False
'2018-08-13T06:37:00',1.56419,1.56429,1.56407,1.56409,60.96,1.56434,1.56444,1.56421,1.56426,61.23,True
'2018-08-13T06:38:00',1.56409,1.56414,1.56408,1.56412,29.46,1.56425,1.56428,1.56425,1.56428,43.59,False
'2018-08-13T06:39:00',1.56414,1.56421,1.56399,1.5641,54.12,1.56428,1.56437,1.56417,1.56427,66.81,False
'2018-08-13T06:40:00',1.5641,1.5641,1.56395,1.56406,59.29,1.56427,1.56427,1.5641,1.56423,86.33,False
'2018-08-13T06:41:00',1.56405,1.56411,1.56386,1.56402,70.26,1.56424,1.56428,1.56405,1.56418,86.85,False
'2018-08-13T06:42:00',1.56402,1.5641,1.56388,1.56391,75.4,1.56418,1.56427,1.56405,1.56408,96.2,False
'2018-08-13T06:43:00',1.56391,1.564,1.56385,1.56387,72.18,1.56409,1.56417,1.56404,1.56404,72.4,False
'2018-08-13T06:44:00',1.56387,1.56399,1.56374,1.56374,128.22,1.56403,1.56411,1.56388,1.56388,138.06,False
'2018-08-13T06:45:00',1.56374,1.56379,1.56364,1.56372,99.91,1.56388,1.56397,1.5638,1.56389,105.11,True
'2018-08-13T06:46:00',1.56371,1.56399,1.56371,1.56398,81.33,1.56389,1.56413,1.56388,1.56413,81.85,True
'2018-08-13T06:47:00',1.56398,1.56412,1.56397,1.56411,85.85,1.56413,1.5643,1.56413,1.56429,95.82,True
'2018-08-13T06:48:00',1.56411,1.56413,1.56409,1.56413,36.47,1.56429,1.56431,1.56424,1.56428,36.5,False
'2018-08-13T06:49:00',1.56413,1.56419,1.56398,1.56399,66.29,1.56428,1.56434,1.56416,1.56416,66.22,False
'2018-08-13T06:50:00',1.56404,1.56416,1.56392,1.56395,62.94,1.56416,1.56433,1.56406,1.56412,63.32,False
'2018-08-13T06:51:00',1.56391,1.564,1.56384,1.56388,89.21,1.5641,1.56415,1.56402,1.56404,98.13,True
'2018-08-13T06:52:00',1.56389,1.56423,1.56384,1.56422,75.02,1.56403,1.56439,1.564,1.56438,87.41,False
'2018-08-13T06:53:00',1.56423,1.56449,1.56416,1.56421,125.19,1.5644,1.56466,1.56434,1.56434,123.01,True
'2018-08-13T06:54:00',1.56422,1.56466,1.56419,1.56447,218.82,1.56438,1.56483,1.56436,1.56462,243.27,True
'2018-08-13T06:55:00',1.56446,1.56476,1.56444,1.56446,185.38,1.56463,1.56494,1.56457,1.56466,162.23,False
'2018-08-13T06:56:00',1.56448,1.5645,1.56432,1.56443,140.04,1.56464,1.56467,1.56441,1.56462,167.84,True
'2018-08-13T06:57:00',1.56443,1.56466,1.56443,1.56456,141.06,1.56462,1.56485,1.56459,1.5647,123.23,False
'2018-08-13T06:58:00',1.56454,1.56456,1.56436,1.56445,139.74,1.5647,1.56475,1.56454,1.56466,107.87,False
'2018-08-13T06:59:00',1.56448,1.56461,1.56439,1.56442,72.17,1.56466,1.56481,1.56458,1.5646,54.7,True
'2018-08-13T07:00:00',1.56442,1.56482,1.56442,1.56475,278.97,1.56458,1.56499,1.56458,1.56492,243.13,True
'2018-08-13T07:01:00',1.56474,1.56504,1.56437,1.56499,253.94,1.56492,1.56522,1.56456,1.56511,229.4,True
'2018-08-13T07:02:00',1.56499,1.5652,1.5648,1.56512,194.02,1.56508,1.56536,1.56497,1.56531,183.91,True
'2018-08-13T07:03:00',1.56511,1.56527,1.56499,1.56518,195.98,1.56531,1.56541,1.56518,1.56536,212.63,False
'2018-08-13T07:04:00',1.56516,1.56518,1.56502,1.5651,120.57,1.56535,1.56535,1.56517,1.56529,148.57,False
'2018-08-13T07:05:00',1.56511,1.56518,1.56481,1.56483,165.88,1.56529,1.56533,1.56496,1.565,151.02,True
'2018-08-13T07:06:00',1.56483,1.56494,1.56469,1.56493,94.54,1.56499,1.56513,1.56486,1.56511,92.6,False
'2018-08-13T07:07:00',1.56491,1.56512,1.56477,1.56486,191.02,1.5651,1.56531,1.56496,1.56502,200.41,False
'2018-08-13T07:08:00',1.5649,1.56502,1.56477,1.56482,197.89,1.56507,1.5652,1.56492,1.565,186.85,False
'2018-08-13T07:09:00',1.56482,1.565,1.5645,1.56469,163.44,1.56502,1.56515,1.56467,1.56486,193.71,False
'2018-08-13T07:10:00',1.5647,1.56473,1.56441,1.56457,144.8,1.56486,1.56491,1.56459,1.56472,146.84,False
'2018-08-13T07:11:00',1.56458,1.56458,1.56419,1.56428,121.97,1.56475,1.56475,1.56435,1.56445,143.09,True
'2018-08-13T07:12:00',1.5643,1.56444,1.56426,1.56437,110.84,1.56444,1.56461,1.56439,1.56454,157.39,False
'2018-08-13T07:13:00',1.56437,1.56437,1.56422,1.56422,122.8,1.56454,1.56454,1.5644,1.5644,112.06,True
'2018-08-13T07:14:00',1.56422,1.5644,1.5642,1.56432,171.68,1.5644,1.56453,1.56438,1.56447,180.99,False
'2018-08-13T07:15:00',1.5643,1.5643,1.56378,1.56394,295.76,1.56448,1.56448,1.56396,1.56412,331.39,True
'2018-08-13T07:16:00',1.56393,1.56431,1.56391,1.56418,136.03,1.56412,1.56447,1.5641,1.56434,156.13,False
'2018-08-13T07:17:00',1.56415,1.56431,1.56405,1.56418,180.75,1.56434,1.56448,1.56421,1.5643,227.23,False
'2018-08-13T07:18:00',1.56418,1.5642,1.56379,1.56384,172.85,1.56432,1.56434,1.56393,1.56401,136.3,True
'2018-08-13T07:19:00',1.56384,1.56411,1.56375,1.56396,314.38,1.56401,1.5643,1.56393,1.56415,328.15,True
'2018-08-13T07:20:00',1.56396,1.56448,1.56383,1.56442,208.93,1.56415,1.56468,1.564,1.56461,204.61,False
'2018-08-13T07:21:00',1.56444,1.56444,1.56357,1.5638,247.08,1.56461,1.56461,1.56376,1.56398,226.28,False
'2018-08-13T07:22:00',1.56381,1.56391,1.56343,1.56349,204.38,1.564,1.5641,1.56356,1.56368,194.87,True
'2018-08-13T07:23:00',1.56349,1.56379,1.56347,1.56374,230.54,1.56366,1.56397,1.56363,1.56391,300.34,False
'2018-08-13T07:24:00',1.56374,1.56398,1.56363,1.56366,183.31,1.56391,1.56416,1.5638,1.56384,194.32,False
'2018-08-13T07:25:00',1.56367,1.56371,1.56354,1.56358,169.19,1.56385,1.56389,1.5637,1.56377,164.48,True
'2018-08-13T07:26:00',1.56359,1.56398,1.56356,1.56395,210.03,1.56377,1.56417,1.56373,1.56417,203.18,True
'2018-08-13T07:27:00',1.56397,1.56443,1.56379,1.56436,274.59,1.56417,1.56464,1.56397,1.56455,275.03,False
'2018-08-13T07:28:00',1.56433,1.5646,1.56397,1.56419,217.04,1.56455,1.56479,1.56419,1.5644,176.98,True
'2018-08-13T07:29:00',1.56421,1.56443,1.56408,1.56427,147.76,1.56438,1.56463,1.56426,1.56448,169.91,True
'2018-08-13T07:30:00',1.56428,1.56469,1.564,1.56465,216.03,1.56447,1.56487,1.56415,1.56483,262.73,False
'2018-08-13T07:31:00',1.56463,1.5647,1.56454,1.5646,126.53,1.5648,1.56487,1.56472,1.5648,183.17,False
'2018-08-13T07:32:00',1.5646,1.56463,1.56435,1.56438,208.4,1.56481,1.56481,1.56453,1.56458,264.47,False
'2018-08-13T07:33:00',1.56439,1.56446,1.5642,1.56437,173.92,1.56458,1.56464,1.56438,1.56456,201.09,True
'2018-08-13T07:34:00',1.56438,1.56479,1.56432,1.56469,176.71,1.56458,1.56497,1.56453,1.56489,209.05,True
'2018-08-13T07:35:00',1.56478,1.56481,1.56456,1.56471,134.58,1.56494,1.56497,1.56476,1.56491,156.5,False
'2018-08-13T07:36:00',1.5647,1.56483,1.56448,1.56454,203.43,1.5649,1.56498,1.56466,1.56472,214.44,True
'2018-08-13T07:37:00',1.56453,1.56472,1.5644,1.56463,227.69,1.56473,1.56491,1.5646,1.56482,193.8,True
'2018-08-13T07:38:00',1.56461,1.56506,1.56456,1.56505,215.55,1.56481,1.56516,1.56475,1.56516,231.21,True
'2018-08-13T07:39:00',1.56504,1.56542,1.56496,1.56532,263.37,1.56513,1.56557,1.56509,1.5655,308.75,False
'2018-08-13T07:40:00',1.56533,1.56554,1.56509,1.56529,261.39,1.5655,1.56572,1.56528,1.56548,267.67,True
'2018-08-13T07:41:00',1.5653,1.56543,1.56526,1.56538,215.83,1.56548,1.56561,1.5654,1.56558,186.27,True
'2018-08-13T07:42:00',1.56539,1.56558,1.5653,1.56551,171.02,1.56559,1.56576,1.5655,1.5657,169.39,True
'2018-08-13T07:43:00',1.56551,1.56583,1.56551,1.56564,187.02,1.5657,1.56602,1.5657,1.56585,180.43,False
'2018-08-13T07:44:00',1.56565,1.56565,1.56502,1.56509,165.18,1.56585,1.56585,1.56516,1.56522,170.82,True
'2018-08-13T07:45:00',1.5651,1.56514,1.56488,1.5651,126.66,1.56525,1.56531,1.56506,1.56525,124.54,False
'2018-08-13T07:46:00',1.5651,1.56511,1.56462,1.56468,209.3,1.56527,1.5653,1.56477,1.56487,224.95,False
'2018-08-13T07:47:00',1.56467,1.56475,1.56433,1.56444,114.44,1.56486,1.56493,1.56451,1.56459,133.76,False
'2018-08-13T07:48:00',1.56442,1.56444,1.56425,1.5643,73.96,1.56458,1.5646,1.5644,1.56448,98.36,False
'2018-08-13T07:49:00',1.56427,1.56447,1.56422,1.56425,142.11,1.56445,1.56463,1.56438,1.56445,122.42,False
'2018-08-13T07:50:00',1.56426,1.56438,1.56407,1.56421,194.44,1.56445,1.56454,1.56424,1.5644,152.22,False
'2018-08-13T07:51:00',1.56421,1.56435,1.56406,1.56419,146.1,1.5644,1.56452,1.56425,1.56439,158.8,True
'2018-08-13T07:52:00',1.56421,1.56448,1.56412,1.56442,120.95,1.56439,1.56464,1.56428,1.56458,138.42,False
'2018-08-13T07:53:00',1.5644,1.56446,1.56425,1.56435,136.39,1.56458,1.56466,1.56446,1.56457,123.48,True
'2018-08-13T07:54:00',1.56442,1.56453,1.56431,1.56436,74.81,1.5646,1.56474,1.56451,1.56456,83.11,False
'2018-08-13T07:55:00',1.56435,1.5644,1.56403,1.56415,143.49,1.56453,1.5646,1.56423,1.56434,118.96,True
'2018-08-13T07:56:00',1.56415,1.56428,1.56409,1.56417,136.98,1.56431,1.56446,1.56428,1.56435,141.44,True
'2018-08-13T07:57:00',1.56416,1.56443,1.56416,1.56442,101.59,1.56435,1.56462,1.56435,1.56462,114.7,False
'2018-08-13T07:58:00',1.56441,1.56441,1.56402,1.56427,99.58,1.56461,1.56461,1.56419,1.56448,99.38,False
'2018-08-13T07:59:00',1.56427,1.56433,1.56403,1.56414,77.73,1.56449,1.56453,1.56424,1.56435,84.09,False
'2018-08-13T08:00:00',1.56418,1.56422,1.56395,1.56405,134.7,1.56435,1.56441,1.56415,1.56425,170.9,True
'2018-08-13T08:01:00',1.56405,1.56431,1.56404,1.56431,217.56,1.56426,1.56452,1.56424,1.56452,213.64,False
'2018-08-13T08:02:00',1.56429,1.56436,1.56371,1.56373,239.0,1.5645,1.56454,1.56389,1.56393,235.55,True
'2018-08-13T08:03:00',1.56373,1.56397,1.56369,1.5638,148.8,1.56395,1.56414,1.56388,1.56398,165.16,False
'2018-08-13T08:04:00',1.5638,1.56386,1.56364,1.56379,169.57,1.56398,1.56402,1.56384,1.56399,180.49,True
'2018-08-13T08:05:00',1.56384,1.56392,1.56351,1.56387,170.78,1.56401,1.56412,1.5637,1.56405,217.2,False
'2018-08-13T08:06:00',1.56387,1.56396,1.56369,1.5638,183.16,1.56406,1.56416,1.56389,1.56394,222.2,False
'2018-08-13T08:07:00',1.56379,1.56392,1.56366,1.56375,235.33,1.56401,1.56411,1.56387,1.56397,218.07,True
'2018-08-13T08:08:00',1.56377,1.564,1.5637,1.56379,258.74,1.56397,1.56416,1.56388,1.56398,228.33,True
'2018-08-13T08:09:00',1.56379,1.56396,1.5637,1.56394,228.43,1.56399,1.56416,1.5639,1.56413,207.49,False
'2018-08-13T08:10:00',1.56394,1.56394,1.56367,1.56373,202.59,1.56414,1.56414,1.56386,1.56387,150.53,True
'2018-08-13T08:11:00',1.56373,1.56415,1.56368,1.56406,224.87,1.56388,1.56433,1.56385,1.56423,220.97,True
'2018-08-13T08:12:00',1.56408,1.56428,1.56394,1.56415,196.35,1.56427,1.56449,1.56414,1.56436,216.13,True
'2018-08-13T08:13:00',1.56419,1.56436,1.56415,1.56421,201.85,1.56438,1.56451,1.56432,1.56441,181.89,True
'2018-08-13T08:14:00',1.56425,1.56441,1.56417,1.56422,168.53,1.56443,1.56458,1.56433,1.56441,145.87,True
'2018-08-13T08:15:00',1.5642,1.56456,1.56409,1.56436,273.83,1.56439,1.56477,1.56426,1.56456,260.03,True
'2018-08-13T08:16:00',1.56434,1.56447,1.56419,1.56441,225.3,1.56453,1.56467,1.56438,1.5646,213.5,True
'2018-08-13T08:17:00',1.56439,1.56456,1.56435,1.56442,206.93,1.56458,1.56476,1.56455,1.56462,211.71,False
'2018-08-13T08:18:00',1.56443,1.56446,1.56421,1.56439,181.11,1.56464,1.56467,1.56439,1.5646,173.67,False
'2018-08-13T08:19:00',1.56439,1.56463,1.56405,1.56423,393.79,1.5645,1.56472,1.56419,1.56437,243.54,True
'2018-08-13T08:20:00',1.56424,1.56452,1.56424,1.56438,237.57,1.56439,1.56465,1.56437,1.56454,157.36,True
'2018-08-13T08:21:00',1.56438,1.56479,1.56438,1.56469,265.78,1.56453,1.56498,1.5645,1.56486,258.15,False
'2018-08-13T08:22:00',1.56469,1.56488,1.56448,1.56458,190.91,1.56486,1.56504,1.56465,1.56475,208.04,False
'2018-08-13T08:23:00',1.56459,1.56469,1.56426,1.56438,261.79,1.56475,1.56482,1.56445,1.56455,266.29,False
'2018-08-13T08:24:00',1.56439,1.56449,1.56398,1.56427,242.55,1.56458,1.56466,1.56417,1.56443,245.41,True
'2018-08-13T08:25:00',1.56425,1.56428,1.56403,1.56427,162.82,1.56443,1.56446,1.56417,1.56444,165.05,True
'2018-08-13T08:26:00',1.56424,1.56437,1.56408,1.5643,183.53,1.56442,1.56456,1.56422,1.56447,198.6,True
'2018-08-13T08:27:00',1.56429,1.5645,1.56424,1.56442,205.25,1.56446,1.56467,1.5644,1.56459,236.1,True
'2018-08-13T08:28:00',1.5644,1.56469,1.56431,1.56453,181.38,1.5646,1.56486,1.5645,1.56471,193.64,True
'2018-08-13T08:29:00',1.5645,1.5648,1.5645,1.56456,229.93,1.56469,1.56497,1.56468,1.56474,267.76,False
'2018-08-13T08:30:00',1.56455,1.56469,1.56436,1.56439,208.09,1.56474,1.56489,1.56455,1.56457,209.21,False
'2018-08-13T08:31:00',1.56439,1.56459,1.56428,1.56436,128.61,1.56459,1.56479,1.56448,1.56458,129.03,True
'2018-08-13T08:32:00',1.56437,1.56444,1.56429,1.56438,151.15,1.56458,1.56465,1.56444,1.56457,164.24,True
'2018-08-13T08:33:00',1.56438,1.56466,1.56431,1.56461,153.96,1.56458,1.56485,1.56447,1.5648,194.86,False
'2018-08-13T08:34:00',1.56463,1.5647,1.56453,1.56454,219.96,1.5648,1.5649,1.56472,1.56474,235.74,False
'2018-08-13T08:35:00',1.56452,1.56467,1.5645,1.56452,157.03,1.56472,1.56487,1.56472,1.56473,171.74,True
'2018-08-13T08:36:00',1.56454,1.56475,1.56453,1.56466,199.93,1.56474,1.56497,1.56473,1.56488,197.74,False
'2018-08-13T08:37:00',1.56466,1.56471,1.5638,1.56386,313.68,1.56488,1.56491,1.56395,1.56401,279.98,True
'2018-08-13T08:38:00',1.56385,1.56408,1.56377,1.564,196.87,1.564,1.56425,1.56394,1.56417,202.51,True
'2018-08-13T08:39:00',1.56396,1.56421,1.56395,1.56413,173.03,1.56413,1.56439,1.56412,1.56434,176.09,True
'2018-08-13T08:40:00',1.56413,1.56427,1.56401,1.5642,213.7,1.56433,1.56445,1.56411,1.56438,162.56,True
'2018-08-13T08:41:00',1.56421,1.56444,1.5642,1.56429,189.67,1.56439,1.56459,1.56436,1.56446,171.18,True
'2018-08-13T08:42:00',1.56427,1.56495,1.56419,1.56486,276.52,1.56441,1.56514,1.56437,1.56507,322.75,False
'2018-08-13T08:43:00',1.56486,1.565,1.5648,1.56483,172.51,1.56506,1.5652,1.56501,1.56504,161.45,True
'2018-08-13T08:44:00',1.56483,1.56501,1.56483,1.56495,152.62,1.56505,1.56522,1.56505,1.56515,167.08,True
'2018-08-13T08:45:00',1.56495,1.56515,1.56482,1.56509,154.61,1.56517,1.56536,1.56503,1.56528,178.19,False
'2018-08-13T08:46:00',1.56508,1.56522,1.5648,1.56495,207.26,1.56531,1.5654,1.56498,1.56513,187.53,True
'2018-08-13T08:47:00',1.56496,1.56527,1.56488,1.56517,149.8,1.56515,1.56546,1.56504,1.56534,146.66,False
'2018-08-13T08:48:00',1.56517,1.56521,1.56503,1.56509,200.62,1.56534,1.56539,1.56521,1.56527,177.37,True
'2018-08-13T08:49:00',1.56506,1.56525,1.56496,1.56517,261.56,1.56528,1.56541,1.56517,1.56537,243.74,False
'2018-08-13T08:50:00',1.56519,1.56524,1.56497,1.56508,128.59,1.56533,1.5654,1.56516,1.56528,128.13,True
'2018-08-13T08:51:00',1.56505,1.56543,1.56501,1.56538,136.45,1.56523,1.56562,1.56522,1.56558,135.0,False
'2018-08-13T08:52:00',1.56538,1.56538,1.56508,1.56515,188.37,1.56559,1.56559,1.56524,1.56534,165.25,False
'2018-08-13T08:53:00',1.56516,1.56524,1.56492,1.56503,216.52,1.56534,1.56543,1.56511,1.56521,159.55,True
'2018-08-13T08:54:00',1.56502,1.5651,1.56492,1.56503,195.12,1.56521,1.56531,1.56508,1.56525,161.35,False
'2018-08-13T08:55:00',1.56504,1.56513,1.56488,1.56501,213.23,1.56522,1.56534,1.56507,1.56521,199.72,False
'2018-08-13T08:56:00',1.56503,1.56544,1.56484,1.56484,227.11,1.56522,1.56563,1.56504,1.56504,204.33,True
'2018-08-13T08:57:00',1.56484,1.5651,1.56478,1.56506,221.61,1.56504,1.56526,1.56498,1.56526,268.91,True
'2018-08-13T08:58:00',1.5651,1.56534,1.565,1.5651,175.74,1.56528,1.56551,1.56519,1.56531,207.09,False
'2018-08-13T08:59:00',1.5651,1.56519,1.5648,1.56493,291.78,1.56529,1.56536,1.56497,1.56512,219.77,True
'2018-08-13T09:00:00',1.56498,1.56537,1.56496,1.56511,290.18,1.56512,1.56555,1.56512,1.56529,298.64,True
'2018-08-13T09:01:00',1.56514,1.5652,1.56492,1.56516,272.99,1.5653,1.56537,1.56512,1.56536,283.58,False
'2018-08-13T09:02:00',1.56516,1.56522,1.56469,1.56472,258.2,1.56534,1.56541,1.56486,1.5649,259.24,False
'2018-08-13T09:03:00',1.56472,1.56479,1.56402,1.56413,229.72,1.56492,1.56496,1.5642,1.5643,192.76,False
'2018-08-13T09:04:00',1.56412,1.56427,1.56396,1.56402,247.5,1.5643,1.56445,1.56415,1.56421,230.15,False
'2018-08-13T09:05:00',1.564,1.56409,1.56386,1.56401,169.72,1.5642,1.56425,1.56404,1.56421,227.92,True
'2018-08-13T09:06:00',1.56401,1.56427,1.56399,1.5642,243.98,1.5642,1.56447,1.56417,1.56438,259.6,False
'2018-08-13T09:07:00',1.56419,1.56443,1.56404,1.56411,219.14,1.56437,1.5646,1.56419,1.56429,184.51,False
'2018-08-13T09:08:00',1.5641,1.56416,1.5638,1.56395,189.46,1.56428,1.56433,1.564,1.56413,214.85,False
'2018-08-13T09:09:00',1.56397,1.56403,1.56374,1.56381,150.54,1.56413,1.56419,1.5639,1.56397,175.2,False
'2018-08-13T09:10:00',1.56383,1.56386,1.56363,1.56364,211.3,1.56398,1.56402,1.56379,1.5638,201.87,True
'2018-08-13T09:11:00',1.56365,1.56368,1.56352,1.56365,132.33,1.5638,1.56387,1.56371,1.56383,147.04,True
'2018-08-13T09:12:00',1.56363,1.56371,1.56344,1.56369,186.55,1.56383,1.56389,1.56362,1.56388,209.91,False
'2018-08-13T09:13:00',1.56368,1.56378,1.56345,1.56362,217.95,1.56389,1.56398,1.56365,1.5638,196.68,False
'2018-08-13T09:14:00',1.56362,1.56366,1.563,1.56306,331.25,1.5638,1.56385,1.5632,1.56323,323.44,False
'2018-08-13T09:15:00',1.56306,1.56342,1.56298,1.56303,201.0,1.56323,1.56359,1.56318,1.56324,224.96,True
'2018-08-13T09:16:00',1.56302,1.56316,1.56291,1.56304,234.28,1.56321,1.56333,1.56311,1.56322,237.65,True
'2018-08-13T09:17:00',1.56304,1.56333,1.56302,1.56313,269.92,1.56321,1.5635,1.56321,1.5633,271.16,True
'2018-08-13T09:18:00',1.56313,1.56345,1.56311,1.56326,214.01,1.56331,1.56362,1.56331,1.56342,217.36,True
'2018-08-13T09:19:00',1.56325,1.56364,1.56325,1.56349,186.62,1.56344,1.56383,1.56343,1.56367,196.15,False
'2018-08-13T09:20:00',1.56348,1.56366,1.56318,1.5633,238.68,1.56367,1.56383,1.56336,1.56347,241.84,False
'2018-08-13T09:21:00',1.56328,1.56345,1.56292,1.56309,215.78,1.56346,1.56365,1.56312,1.56321,219.08,True
'2018-08-13T09:22:00',1.5631,1.56376,1.56309,1.56373,144.25,1.56322,1.56394,1.56322,1.56393,220.06,False
'2018-08-13T09:23:00',1.56369,1.56389,1.56333,1.5634,216.21,1.56388,1.56404,1.56352,1.5636,241.47,True
'2018-08-13T09:24:00',1.5634,1.56356,1.56327,1.56341,172.44,1.56361,1.56374,1.56347,1.56359,172.61,True
'2018-08-13T09:25:00',1.56339,1.56366,1.56333,1.56342,211.94,1.56359,1.56386,1.56352,1.56361,221.85,True
'2018-08-13T09:26:00',1.56341,1.56404,1.56341,1.56403,208.7,1.56361,1.56417,1.5636,1.56417,204.73,False
'2018-08-13T09:27:00',1.56401,1.56402,1.5638,1.56386,187.04,1.56417,1.56418,1.56397,1.56401,162.19,False
'2018-08-13T09:28:00',1.56387,1.56399,1.56383,1.56384,215.68,1.56401,1.56418,1.56398,1.56402,229.68,False
'2018-08-13T09:29:00',1.56384,1.56394,1.5636,1.56361,177.51,1.56401,1.56413,1.56376,1.5638,197.07,True
'2018-08-13T09:30:00',1.56363,1.56374,1.56354,1.56368,241.78,1.5638,1.56392,1.5637,1.56385,254.85,True
'2018-08-13T09:31:00',1.56366,1.56391,1.56348,1.56383,235.59,1.56383,1.56406,1.56366,1.564,293.99,False
'2018-08-13T09:32:00',1.56379,1.56385,1.56364,1.56372,247.73,1.56397,1.56402,1.56381,1.56391,238.28,False
'2018-08-13T09:33:00',1.56375,1.56382,1.56325,1.56325,241.71,1.56391,1.564,1.56339,1.5634,246.96,True
'2018-08-13T09:34:00',1.56327,1.56364,1.56327,1.56358,248.65,1.5634,1.56381,1.5634,1.56375,321.95,False
'2018-08-13T09:35:00',1.56356,1.56367,1.56347,1.56357,189.39,1.56372,1.56387,1.56363,1.56375,168.73,True
'2018-08-13T09:36:00',1.56356,1.56374,1.56349,1.56366,244.9,1.56375,1.56389,1.56365,1.56381,241.06,False
'2018-08-13T09:37:00',1.56365,1.56367,1.56345,1.56353,219.48,1.56383,1.56384,1.56361,1.56369,208.87,True
'2018-08-13T09:38:00',1.56354,1.56384,1.56351,1.56382,172.49,1.56369,1.564,1.56369,1.564,205.9,True
'2018-08-13T09:39:00',1.56383,1.56407,1.56372,1.56399,195.85,1.564,1.56425,1.56389,1.56415,243.51,True
'2018-08-13T09:40:00',1.56401,1.56414,1.56396,1.56412,161.39,1.56417,1.56431,1.56414,1.56425,152.7,True
'2018-08-13T09:41:00',1.56409,1.56418,1.564,1.56417,181.78,1.56426,1.56437,1.56418,1.56431,159.33,False
'2018-08-13T09:42:00',1.56414,1.56431,1.56397,1.56402,172.95,1.56432,1.56447,1.56415,1.56423,193.26,True
'2018-08-13T09:43:00',1.56403,1.56425,1.56402,1.56411,177.91,1.56421,1.56442,1.56421,1.56429,185.07,False
'2018-08-13T09:44:00',1.56411,1.56415,1.56378,1.56388,158.33,1.56428,1.56433,1.56398,1.56406,218.6,False
'2018-08-13T09:45:00',1.56387,1.56388,1.56367,1.56374,232.42,1.56406,1.56406,1.56385,1.56392,225.62,True
'2018-08-13T09:46:00',1.56373,1.56379,1.56355,1.56379,151.41,1.56391,1.56397,1.56374,1.56397,149.24,False
'2018-08-13T09:47:00',1.56381,1.56386,1.5635,1.5635,163.25,1.56402,1.56405,1.56366,1.56366,192.14,True
'2018-08-13T09:48:00',1.5635,1.56395,1.56343,1.56395,189.66,1.56366,1.56407,1.5636,1.56407,256.73,False
'2018-08-13T09:49:00',1.56394,1.564,1.56377,1.56387,141.32,1.56406,1.56414,1.56391,1.56404,213.35,False
'2018-08-13T09:50:00',1.56388,1.56389,1.56353,1.56375,187.77,1.56406,1.56407,1.56371,1.56389,225.42,True
'2018-08-13T09:51:00',1.56375,1.564,1.5637,1.56386,214.52,1.56389,1.56416,1.56387,1.56402,174.76,False
'2018-08-13T09:52:00',1.56384,1.56396,1.56376,1.56382,164.13,1.56399,1.56413,1.56394,1.564,154.41,True
'2018-08-13T09:53:00',1.56382,1.56403,1.56371,1.56402,144.08,1.56398,1.56421,1.56387,1.56419,138.3,True
'2018-08-13T09:54:00',1.56401,1.56419,1.56397,1.56405,114.52,1.56419,1.56433,1.56415,1.5642,153.03,False
'2018-08-13T09:55:00',1.56405,1.56418,1.56388,1.56394,263.29,1.5642,1.56437,1.56408,1.56413,298.48,False
'2018-08-13T09:56:00',1.56394,1.56404,1.56372,1.56377,114.35,1.56412,1.56419,1.56389,1.56395,141.6,True
'2018-08-13T09:57:00',1.56378,1.56402,1.56366,1.5638,185.16,1.56395,1.56418,1.56385,1.56396,225.11,False
'2018-08-13T09:58:00',1.56378,1.56379,1.56361,1.56366,189.1,1.56396,1.56397,1.56378,1.56383,208.14,True
'2018-08-13T09:59:00',1.56366,1.56373,1.56352,1.5637,259.37,1.56383,1.56389,1.5637,1.56386,265.66,True
'2018-08-13T10:00:00',1.56367,1.56379,1.5635,1.56379,181.57,1.56382,1.56395,1.56368,1.56395,204.26,False
'2018-08-13T10:01:00',1.56378,1.56379,1.56354,1.56369,114.75,1.56396,1.56397,1.56373,1.56386,140.25,True
'2018-08-13T10:02:00',1.5637,1.56398,1.5637,1.56396,117.45,1.56386,1.56414,1.56385,1.56411,112.77,False
'2018-08-13T10:03:00',1.56395,1.56401,1.56371,1.56376,183.48,1.56411,1.56417,1.56385,1.56393,136.69,False
'2018-08-13T10:04:00',1.56376,1.56376,1.56353,1.56353,173.96,1.56391,1.56392,1.56371,1.56371,156.51,True
'2018-08-13T10:05:00',1.56355,1.56389,1.56355,1.56372,173.85,1.56371,1.56406,1.56371,1.56388,156.94,True
'2018-08-13T10:06:00',1.56368,1.56394,1.56368,1.56388,135.33,1.56386,1.56412,1.56386,1.56403,161.9,False
'2018-08-13T10:07:00',1.56389,1.56393,1.56369,1.56374,135.97,1.56403,1.5641,1.56387,1.56392,180.58,False
'2018-08-13T10:08:00',1.56374,1.5638,1.56364,1.56367,147.48,1.56391,1.56397,1.56381,1.56385,171.1,True
'2018-08-13T10:09:00',1.56366,1.5639,1.56366,1.56382,109.47,1.56385,1.56406,1.56384,1.56402,155.17,False
'2018-08-13T10:10:00',1.56382,1.56388,1.5637,1.56375,182.92,1.564,1.56403,1.56383,1.56394,170.0,False
'2018-08-13T10:11:00',1.56377,1.56384,1.56342,1.56368,303.19,1.56395,1.56401,1.56359,1.56386,286.94,True
'2018-08-13T10:12:00',1.56367,1.56399,1.56367,1.56396,166.08,1.56382,1.56415,1.56382,1.56411,180.41,False
'2018-08-13T10:13:00',1.56394,1.56404,1.56364,1.56375,287.97,1.56411,1.5642,1.56378,1.56391,259.97,False
'2018-08-13T10:14:00',1.56376,1.56383,1.56337,1.56352,237.25,1.56392,1.56398,1.5635,1.5637,195.47,True
'2018-08-13T10:15:00',1.56352,1.56379,1.56341,1.56357,238.13,1.56371,1.56397,1.56357,1.56372,276.53,False
'2018-08-13T10:16:00',1.56353,1.56364,1.56326,1.56342,229.57,1.56372,1.5638,1.56343,1.56361,207.05,False
'2018-08-13T10:17:00',1.56343,1.56345,1.56303,1.56316,203.18,1.56359,1.56361,1.56322,1.56333,239.63,True
'2018-08-13T10:18:00',1.56314,1.56361,1.56308,1.56361,214.95,1.56333,1.56373,1.56326,1.56373,240.33,False
'2018-08-13T10:19:00',1.5636,1.56363,1.56341,1.56344,117.98,1.56373,1.56377,1.56358,1.5636,138.55,True
'2018-08-13T10:20:00',1.56344,1.56362,1.56335,1.56349,207.28,1.56362,1.56378,1.56351,1.5637,200.35,False
'2018-08-13T10:21:00',1.56349,1.56356,1.56332,1.56344,216.53,1.56369,1.56374,1.56352,1.56361,189.87,False
'2018-08-13T10:22:00',1.56344,1.56347,1.56316,1.56327,158.28,1.56357,1.56366,1.56335,1.56344,136.36,False
'2018-08-13T10:23:00',1.56327,1.56348,1.5631,1.56327,261.54,1.56344,1.56365,1.56329,1.56344,331.87,True
'2018-08-13T10:24:00',1.56327,1.56354,1.56327,1.56345,153.6,1.56344,1.56371,1.56344,1.56362,216.58,True
'2018-08-13T10:25:00',1.56345,1.56353,1.56338,1.5635,125.73,1.56362,1.56368,1.56355,1.56365,175.0,True
'2018-08-13T10:26:00',1.56348,1.56365,1.56326,1.56363,155.97,1.56365,1.56382,1.56346,1.56382,139.72,True
'2018-08-13T10:27:00',1.56363,1.56414,1.56363,1.56409,178.43,1.56382,1.56431,1.56381,1.56426,215.38,False
'2018-08-13T10:28:00',1.56406,1.56408,1.56385,1.56404,204.37,1.56424,1.56427,1.56403,1.56423,206.57,True
'2018-08-13T10:29:00',1.56404,1.56463,1.56403,1.56447,194.35,1.56423,1.56481,1.56423,1.56466,218.58,True
'2018-08-13T10:30:00',1.56445,1.56462,1.56429,1.56449,228.52,1.56465,1.56479,1.56445,1.56468,213.56,True
'2018-08-13T10:31:00',1.56449,1.56469,1.56448,1.56458,130.95,1.56467,1.56488,1.56467,1.56478,141.73,False
'2018-08-13T10:32:00',1.56449,1.5648,1.56432,1.56439,229.48,1.56466,1.56497,1.56452,1.56453,197.52,True
'2018-08-13T10:33:00',1.5644,1.56467,1.56435,1.56445,193.96,1.56457,1.56485,1.56453,1.56463,204.4,False
'2018-08-13T10:34:00',1.56444,1.56452,1.56439,1.56439,88.33,1.56465,1.56468,1.56458,1.56458,131.86,False
'2018-08-13T10:35:00',1.56439,1.56439,1.56412,1.56424,145.8,1.56458,1.56458,1.56431,1.56439,175.45,True
'2018-08-13T10:36:00',1.56423,1.56426,1.56406,1.56425,72.22,1.5644,1.56444,1.56421,1.5644,102.14,True
'2018-08-13T10:37:00',1.56428,1.56476,1.56428,1.56464,176.59,1.5644,1.56491,1.5644,1.5648,181.01,True
'2018-08-13T10:38:00',1.5647,1.5649,1.56455,1.56477,205.55,1.56486,1.56501,1.5647,1.56487,222.37,False
'2018-08-13T10:39:00',1.56475,1.56488,1.5645,1.56463,194.67,1.56489,1.56502,1.56465,1.5648,240.17,True
'2018-08-13T10:40:00',1.56462,1.56495,1.56462,1.56471,176.9,1.56478,1.56513,1.56478,1.56489,198.3,False
'2018-08-13T10:41:00',1.56469,1.56483,1.56453,1.56457,166.86,1.56487,1.56501,1.56469,1.56473,143.96,True
'2018-08-13T10:42:00',1.56457,1.5648,1.56447,1.56474,162.67,1.56472,1.56499,1.56462,1.56488,163.63,False
'2018-08-13T10:43:00',1.56474,1.56482,1.56465,1.56465,207.44,1.56488,1.56503,1.56482,1.56482,156.02,True
'2018-08-13T10:44:00',1.56462,1.56481,1.56459,1.56466,228.67,1.5648,1.56496,1.56479,1.56487,209.04,False
'2018-08-13T10:45:00',1.56468,1.56479,1.56445,1.56453,152.53,1.56487,1.56499,1.56462,1.56472,137.11,False
'2018-08-13T10:46:00',1.56451,1.56453,1.56425,1.56443,172.3,1.56471,1.56474,1.56443,1.56462,152.66,False
'2018-08-13T10:47:00',1.56444,1.5645,1.56411,1.56413,157.68,1.56462,1.56469,1.5643,1.56434,176.28,True
'2018-08-13T10:48:00',1.56412,1.56457,1.56412,1.56454,178.26,1.56433,1.56475,1.56432,1.56469,199.29,True
'2018-08-13T10:49:00',1.56454,1.56481,1.56454,1.56481,137.39,1.5647,1.56499,1.56469,1.56499,172.86,False
'2018-08-13T10:50:00',1.56482,1.56482,1.56454,1.56457,159.74,1.565,1.565,1.56472,1.56474,153.74,True
'2018-08-13T10:51:00',1.56457,1.56468,1.56454,1.56465,103.15,1.56474,1.56485,1.5647,1.56484,121.17,False
'2018-08-13T10:52:00',1.56464,1.56468,1.56435,1.56458,160.66,1.56482,1.56487,1.56455,1.56476,175.61,True
'2018-08-13T10:53:00',1.56456,1.56481,1.56445,1.56464,160.87,1.5647,1.56496,1.56464,1.56483,176.6,True
'2018-08-13T10:54:00',1.56464,1.56487,1.56461,1.56479,137.58,1.56481,1.565,1.56477,1.56496,184.31,False
'2018-08-13T10:55:00',1.56479,1.56495,1.56469,1.56472,138.22,1.56497,1.56509,1.56488,1.5649,138.78,True
'2018-08-13T10:56:00',1.5647,1.56499,1.56465,1.56487,129.11,1.56492,1.56516,1.56481,1.56502,133.2,True
'2018-08-13T10:57:00',1.56484,1.56505,1.56475,1.5649,130.94,1.56501,1.56521,1.56489,1.56504,137.7,False
'2018-08-13T10:58:00',1.56487,1.56491,1.5646,1.56469,152.42,1.56501,1.56504,1.56476,1.5649,149.46,True
'2018-08-13T10:59:00',1.56465,1.56508,1.56454,1.56502,202.26,1.56482,1.56527,1.56469,1.56517,189.76,True
'2018-08-13T11:00:00',1.56504,1.56507,1.56478,1.56506,217.58,1.56515,1.56523,1.56494,1.56523,223.29,False
'2018-08-13T11:01:00',1.56505,1.56513,1.56489,1.56494,156.27,1.56524,1.56528,1.56508,1.56513,161.98,False
'2018-08-13T11:02:00',1.56495,1.56501,1.56485,1.56486,154.48,1.56513,1.56518,1.56502,1.56503,118.63,True
'2018-08-13T11:03:00',1.5649,1.56503,1.56483,1.56496,108.57,1.56505,1.56519,1.56498,1.56515,83.55,True
'2018-08-13T11:04:00',1.56496,1.56511,1.56473,1.56508,114.93,1.56511,1.56524,1.56492,1.56523,99.79,True
'2018-08-13T11:05:00',1.56507,1.56521,1.56507,1.56512,84.53,1.56523,1.56539,1.56523,1.56529,82.06,False
'2018-08-13T11:06:00',1.56518,1.5652,1.56498,1.56498,79.8,1.56529,1.56535,1.56517,1.56517,68.69,True
'2018-08-13T11:07:00',1.56502,1.56513,1.56494,1.56512,157.19,1.56518,1.5653,1.56511,1.5653,160.67,False
'2018-08-13T11:08:00',1.56512,1.56517,1.56497,1.56508,152.22,1.5653,1.56534,1.56517,1.56528,160.87,True
'2018-08-13T11:09:00',1.56506,1.56516,1.565,1.56515,119.32,1.56526,1.56534,1.56513,1.56533,121.29,False
'2018-08-13T11:10:00',1.56515,1.56522,1.56508,1.56515,159.61,1.56532,1.5654,1.56527,1.56531,134.28,True
'2018-08-13T11:11:00',1.56516,1.56534,1.56513,1.5652,149.73,1.56531,1.56551,1.56531,1.56541,146.64,True
'2018-08-13T11:12:00',1.56525,1.56541,1.56523,1.56541,169.64,1.56541,1.5656,1.5654,1.56558,164.68,True
'2018-08-13T11:13:00',1.56539,1.56566,1.56532,1.56566,187.89,1.56558,1.56582,1.56549,1.56582,185.57,True
'2018-08-13T11:14:00',1.56567,1.56578,1.5656,1.56578,139.85,1.56586,1.56593,1.5658,1.56587,157.67,True
'2018-08-13T11:15:00',1.56578,1.56621,1.56578,1.56619,121.11,1.56587,1.5664,1.56587,1.56638,151.14,False
'2018-08-13T11:16:00',1.56618,1.56625,1.56604,1.56604,125.01,1.56638,1.56641,1.56619,1.56619,146.36,False
'2018-08-13T11:17:00',1.56604,1.56606,1.56548,1.56586,202.01,1.56619,1.56621,1.56567,1.56604,229.89,False
'2018-08-13T11:18:00',1.56583,1.56592,1.56569,1.56573,157.62,1.566,1.56609,1.56589,1.56592,206.31,False
'2018-08-13T11:19:00',1.56576,1.56579,1.56553,1.56562,90.46,1.56594,1.56598,1.56572,1.56581,114.12,True
'2018-08-13T11:20:00',1.56562,1.56578,1.56552,1.56571,168.63,1.56581,1.56596,1.5657,1.56589,176.14,False
'2018-08-13T11:21:00',1.56569,1.56569,1.5654,1.56542,117.49,1.56589,1.56589,1.56557,1.56562,126.16,False
'2018-08-13T11:22:00',1.56544,1.56552,1.56526,1.5654,130.92,1.56562,1.5657,1.56544,1.56556,139.79,True
'2018-08-13T11:23:00',1.5654,1.56575,1.5654,1.56569,133.58,1.5656,1.56592,1.5656,1.56587,123.99,True
'2018-08-13T11:24:00',1.56568,1.56582,1.56555,1.56571,121.31,1.56586,1.56601,1.56573,1.56587,116.18,False
'2018-08-13T11:25:00',1.56569,1.56575,1.56556,1.56557,119.28,1.56589,1.5659,1.56571,1.56571,131.83,True
'2018-08-13T11:26:00',1.56559,1.56587,1.56554,1.56559,180.09,1.56573,1.56601,1.56573,1.56578,181.52,True
'2018-08-13T11:27:00',1.56559,1.56593,1.56559,1.56575,123.98,1.56576,1.5661,1.56576,1.56592,110.25,False
'2018-08-13T11:28:00',1.56576,1.56591,1.56541,1.56544,240.12,1.56594,1.56605,1.56554,1.56558,177.07,False
'2018-08-13T11:29:00',1.56548,1.56549,1.56508,1.5653,263.88,1.56559,1.56562,1.56524,1.56548,202.39,False
'2018-08-13T11:30:00',1.5653,1.56531,1.56488,1.56492,179.38,1.56549,1.56549,1.56505,1.56511,151.07,True
'2018-08-13T11:31:00',1.56492,1.56514,1.5649,1.56509,132.86,1.56511,1.56531,1.56509,1.56527,131.5,True
'2018-08-13T11:32:00',1.56509,1.56541,1.56499,1.56533,130.5,1.56526,1.56558,1.56517,1.56551,143.68,True
'2018-08-13T11:33:00',1.56533,1.56545,1.56514,1.56542,141.92,1.56548,1.56562,1.56531,1.5656,170.69,False
'2018-08-13T11:34:00',1.56542,1.56547,1.56516,1.56535,159.9,1.5656,1.56566,1.56533,1.56553,167.77,True
'2018-08-13T11:35:00',1.56535,1.56541,1.56516,1.56535,193.82,1.56551,1.56559,1.56535,1.56555,187.82,False
'2018-08-13T11:36:00',1.56536,1.56536,1.56519,1.56528,126.26,1.56555,1.56555,1.56536,1.56546,138.61,False
'2018-08-13T11:37:00',1.56528,1.56528,1.56487,1.56499,126.23,1.56546,1.56546,1.56503,1.56515,148.32,False
'2018-08-13T11:38:00',1.565,1.56511,1.56484,1.56495,127.41,1.56515,1.56527,1.56499,1.56511,151.0,False
'2018-08-13T11:39:00',1.56493,1.56493,1.56464,1.56483,137.82,1.56511,1.56511,1.56478,1.56501,144.31,True
'2018-08-13T11:40:00',1.56483,1.56508,1.56482,1.56508,102.72,1.56501,1.56525,1.56498,1.56525,105.25,False
'2018-08-13T11:41:00',1.56507,1.56507,1.56487,1.565,43.79,1.56523,1.56524,1.56502,1.56518,36.01,True
'2018-08-13T11:42:00',1.56499,1.56503,1.56494,1.56503,77.36,1.56516,1.56518,1.56512,1.56518,49.94,False
'2018-08-13T11:43:00',1.56509,1.56509,1.56484,1.5649,186.6,1.56521,1.56521,1.56502,1.56506,130.67,False
'2018-08-13T11:44:00',1.56488,1.56495,1.56482,1.56485,74.81,1.56506,1.56512,1.565,1.56503,61.17,True
'2018-08-13T11:45:00',1.56485,1.56512,1.56483,1.56499,166.64,1.56504,1.56528,1.565,1.56517,207.03,False
'2018-08-13T11:46:00',1.56499,1.56512,1.56488,1.56497,120.22,1.56518,1.5653,1.56505,1.56514,147.57,True
'2018-08-13T11:47:00',1.56498,1.56522,1.56494,1.56516,131.17,1.56514,1.56534,1.56511,1.56531,214.24,True
'2018-08-13T11:48:00',1.56516,1.56533,1.56505,1.56526,106.57,1.56531,1.5655,1.56521,1.56544,124.52,True
'2018-08-13T11:49:00',1.56528,1.56545,1.56528,1.56535,124.73,1.56545,1.56561,1.56545,1.56551,127.91,False
'2018-08-13T11:50:00',1.56533,1.56542,1.56525,1.5653,115.71,1.56552,1.56562,1.56544,1.56549,123.93,True
'2018-08-13T11:51:00',1.56528,1.56569,1.56528,1.56566,109.89,1.56546,1.56584,1.56542,1.56579,133.87,True
'2018-08-13T11:52:00',1.56566,1.56585,1.5656,1.56585,65.99,1.5658,1.56596,1.56572,1.56596,93.05,False
'2018-08-13T11:53:00',1.56585,1.56587,1.56565,1.56568,38.81,1.56597,1.566,1.56579,1.5658,63.37,True
'2018-08-13T11:54:00',1.56568,1.56576,1.56563,1.56574,82.76,1.56578,1.5659,1.56575,1.56586,128.18,True
'2018-08-13T11:55:00',1.56574,1.5661,1.56574,1.56598,62.11,1.56584,1.56627,1.56584,1.56612,85.12,True
'2018-08-13T11:56:00',1.56595,1.56608,1.56587,1.56608,129.63,1.5661,1.56625,1.56603,1.56622,167.0,False
'2018-08-13T11:57:00',1.56608,1.56608,1.5659,1.56597,107.96,1.56624,1.56627,1.56606,1.56615,126.93,False
'2018-08-13T11:58:00',1.56598,1.56598,1.56559,1.56565,123.94,1.56615,1.56616,1.56575,1.56584,111.82,False
'2018-08-13T11:59:00',1.56569,1.56584,1.56547,1.56554,176.94,1.56586,1.56602,1.56565,1.56573,152.4,False
'2018-08-13T12:00:00',1.56554,1.56558,1.56533,1.56541,168.57,1.56572,1.56578,1.56551,1.56555,132.92,False
'2018-08-13T12:01:00',1.56541,1.56546,1.56511,1.56515,140.12,1.56556,1.56563,1.56529,1.56531,125.2,True
'2018-08-13T12:02:00',1.56521,1.56535,1.56513,1.56522,179.51,1.56537,1.56552,1.56531,1.5654,177.0,False
'2018-08-13T12:03:00',1.56523,1.56535,1.56521,1.56522,122.59,1.56541,1.56551,1.56537,1.56539,139.03,False
'2018-08-13T12:04:00',1.56524,1.56531,1.56517,1.56518,104.06,1.5654,1.56545,1.56534,1.56534,87.68,True
'2018-08-13T12:05:00',1.56521,1.56536,1.56514,1.56521,105.45,1.56534,1.56551,1.5653,1.56534,83.27,True
'2018-08-13T12:06:00',1.56521,1.5654,1.56518,1.5653,138.88,1.56537,1.56557,1.56535,1.56548,120.96,True
'2018-08-13T12:07:00',1.56529,1.56538,1.56508,1.56534,119.12,1.56548,1.56554,1.56522,1.56544,158.16,False
'2018-08-13T12:08:00',1.56534,1.56536,1.56503,1.56507,118.66,1.56548,1.56549,1.56519,1.56525,172.05,False
'2018-08-13T12:09:00',1.56509,1.56511,1.56503,1.56506,74.49,1.56525,1.56529,1.56519,1.56524,125.22,False
'2018-08-13T12:10:00',1.56507,1.56511,1.56493,1.56503,136.13,1.56522,1.56529,1.5651,1.56521,139.06,False
'2018-08-13T12:11:00',1.56505,1.56505,1.56484,1.56484,143.79,1.56523,1.56523,1.56503,1.56504,123.68,False
'2018-08-13T12:12:00',1.56484,1.56484,1.56465,1.56476,158.81,1.56501,1.56501,1.56485,1.56493,124.79,True
'2018-08-13T12:13:00',1.56474,1.56481,1.56461,1.5648,76.47,1.56493,1.56499,1.56478,1.56497,80.27,False
'2018-08-13T12:14:00',1.5648,1.5648,1.56471,1.56475,72.19,1.56497,1.56497,1.56488,1.56494,89.57,True
'2018-08-13T12:15:00',1.56476,1.56481,1.56466,1.56476,92.93,1.56493,1.56497,1.56484,1.56494,127.22,False
'2018-08-13T12:16:00',1.56476,1.56483,1.56458,1.56462,95.9,1.56492,1.56499,1.56475,1.5648,83.96,True
'2018-08-13T12:17:00',1.56461,1.56482,1.56461,1.56469,112.03,1.5648,1.56499,1.56476,1.56486,139.97,False
'2018-08-13T12:18:00',1.56466,1.56469,1.56447,1.5646,110.88,1.56484,1.56486,1.56464,1.56478,136.39,False
'2018-08-13T12:19:00',1.5646,1.56467,1.56448,1.56448,61.22,1.56475,1.56483,1.56464,1.56466,69.33,False
'2018-08-13T12:20:00',1.56449,1.56456,1.56434,1.56439,127.82,1.56466,1.5647,1.5645,1.56456,168.5,True
'2018-08-13T12:21:00',1.56439,1.56459,1.56439,1.56447,133.8,1.56456,1.56475,1.56456,1.56463,161.4,True
'2018-08-13T12:22:00',1.56445,1.56449,1.56441,1.56448,90.65,1.56463,1.56465,1.56459,1.56465,109.01,True
'2018-08-13T12:23:00',1.56448,1.56496,1.56442,1.56488,71.72,1.56465,1.56511,1.56459,1.56505,74.8,False
'2018-08-13T12:24:00',1.56486,1.56496,1.56479,1.56481,101.53,1.56505,1.56513,1.56498,1.565,93.75,False
'2018-08-13T12:25:00',1.56484,1.56487,1.56465,1.56475,113.45,1.565,1.56503,1.56484,1.5649,96.19,True
'2018-08-13T12:26:00',1.56475,1.56483,1.56472,1.56478,116.6,1.56491,1.56497,1.56489,1.56496,114.27,True
'2018-08-13T12:27:00',1.56482,1.56485,1.56476,1.56484,84.9,1.56496,1.56502,1.56492,1.56502,90.86,False
'2018-08-13T12:28:00',1.56482,1.56486,1.56466,1.56479,133.23,1.56499,1.56503,1.56484,1.56499,150.01,True
'2018-08-13T12:29:00',1.56482,1.56489,1.56471,1.56488,126.53,1.56497,1.56509,1.5649,1.56507,105.57,True
'2018-08-13T12:30:00',1.56487,1.56498,1.56484,1.56491,105.57,1.56506,1.56518,1.56501,1.5651,90.34,False
'2018-08-13T12:31:00',1.56493,1.56493,1.5648,1.56488,69.48,1.5651,1.56513,1.56499,1.56507,53.01,True
'2018-08-13T12:32:00',1.56488,1.56508,1.56487,1.56496,109.28,1.56509,1.56526,1.56504,1.5651,93.78,False
'2018-08-13T12:33:00',1.56495,1.56504,1.56478,1.56481,138.35,1.56511,1.56522,1.56496,1.56498,115.13,False
'2018-08-13T12:34:00',1.56481,1.56486,1.56466,1.56467,86.32,1.565,1.56501,1.5648,1.56486,70.13,True
'2018-08-13T12:35:00',1.56467,1.56473,1.56459,1.56468,122.45,1.56486,1.56491,1.56477,1.56487,98.23,True
'2018-08-13T12:36:00',1.56468,1.56473,1.56468,1.5647,68.32,1.56487,1.5649,1.56484,1.56488,63.48,True
'2018-08-13T12:37:00',1.5647,1.56495,1.5647,1.56495,89.99,1.56487,1.56512,1.56487,1.56508,84.13,False
'2018-08-13T12:38:00',1.56493,1.56504,1.56461,1.56467,142.06,1.56508,1.56521,1.56478,1.56484,84.07,True
'2018-08-13T12:39:00',1.56466,1.56479,1.56455,1.56475,145.07,1.56482,1.56497,1.56472,1.56492,103.94,True
'2018-08-13T12:40:00',1.56473,1.56486,1.56471,1.56484,122.8,1.56486,1.56503,1.56486,1.56501,145.83,True
'2018-08-13T12:41:00',1.56486,1.56517,1.56479,1.56512,132.36,1.565,1.56534,1.56495,1.56531,133.67,True
'2018-08-13T12:42:00',1.56512,1.56522,1.56509,1.56517,52.57,1.56529,1.5654,1.56525,1.56535,60.44,False
'2018-08-13T12:43:00',1.56518,1.56528,1.56509,1.56513,92.33,1.56536,1.56544,1.56528,1.5653,86.18,False
'2018-08-13T12:44:00',1.56513,1.5652,1.56507,1.56511,167.43,1.5653,1.56536,1.56521,1.56527,128.02,True
'2018-08-13T12:45:00',1.5651,1.5653,1.56508,1.56513,229.11,1.56527,1.56546,1.56525,1.56526,191.75,False
'2018-08-13T12:46:00',1.56512,1.56518,1.56494,1.56494,211.58,1.56526,1.56533,1.56511,1.56512,153.8,False
'2018-08-13T12:47:00',1.56493,1.56494,1.56472,1.56483,145.94,1.5651,1.56512,1.56489,1.565,145.21,False
'2018-08-13T12:48:00',1.56483,1.56485,1.56461,1.56463,134.11,1.56499,1.565,1.56479,1.56483,119.52,False
'2018-08-13T12:49:00',1.56463,1.56463,1.56436,1.56461,182.22,1.56481,1.56481,1.56453,1.56479,192.3,True
'2018-08-13T12:50:00',1.56462,1.56475,1.56449,1.56469,121.52,1.5648,1.56489,1.56466,1.56484,154.6,True
'2018-08-13T12:51:00',1.56469,1.56488,1.56452,1.56483,119.22,1.56486,1.56503,1.5647,1.56499,137.73,False
'2018-08-13T12:52:00',1.56483,1.56502,1.56474,1.56478,164.06,1.56499,1.5652,1.56492,1.56494,161.44,False
'2018-08-13T12:53:00',1.56476,1.56496,1.56473,1.56474,153.74,1.56494,1.5651,1.56492,1.56492,147.98,True
'2018-08-13T12:54:00',1.56474,1.56491,1.56471,1.56481,131.81,1.56492,1.56505,1.56487,1.56496,137.61,False
'2018-08-13T12:55:00',1.56481,1.56486,1.5647,1.56481,113.43,1.56494,1.565,1.56485,1.56495,143.87,True
'2018-08-13T12:56:00',1.56484,1.56506,1.56479,1.56505,128.71,1.56495,1.56523,1.56492,1.56522,126.38,False
'2018-08-13T12:57:00',1.56506,1.5653,1.56489,1.5649,203.03,1.56523,1.56546,1.56507,1.56508,184.44,False
'2018-08-13T12:58:00',1.56487,1.56502,1.56473,1.5649,158.46,1.56504,1.56514,1.5649,1.56505,213.92,False
'2018-08-13T12:59:00',1.5649,1.56497,1.56463,1.56464,152.17,1.56506,1.56515,1.5648,1.5648,147.67,False
'2018-08-13T13:00:00',1.56464,1.56465,1.56442,1.56453,130.1,1.5648,1.56483,1.56457,1.56472,94.19,True
'2018-08-13T13:01:00',1.56453,1.56472,1.56447,1.56456,143.83,1.56473,1.5649,1.56464,1.56473,145.43,False
'2018-08-13T13:02:00',1.56456,1.5646,1.56394,1.56399,159.1,1.56473,1.56477,1.56409,1.56417,123.17,True
'2018-08-13T13:03:00',1.564,1.56431,1.56395,1.56427,108.51,1.56417,1.56445,1.56412,1.56444,159.48,True
'2018-08-13T13:04:00',1.5643,1.56433,1.56415,1.56428,105.69,1.56444,1.5645,1.56432,1.56443,138.14,False
'2018-08-13T13:05:00',1.56429,1.56436,1.56374,1.56377,199.49,1.56444,1.56452,1.56391,1.56392,206.01,True
'2018-08-13T13:06:00',1.56387,1.56404,1.5638,1.56404,113.76,1.56398,1.56421,1.56394,1.56418,158.5,False
'2018-08-13T13:07:00',1.56401,1.56421,1.5638,1.56396,134.52,1.56418,1.56438,1.56396,1.56413,155.85,False
'2018-08-13T13:08:00',1.56395,1.56407,1.56376,1.56389,130.47,1.56413,1.56424,1.56392,1.56407,121.07,True
'2018-08-13T13:09:00',1.56389,1.56397,1.56383,1.56395,140.22,1.56407,1.56417,1.56401,1.56414,176.43,True
'2018-08-13T13:10:00',1.56394,1.56416,1.56393,1.56415,98.17,1.56413,1.56433,1.56411,1.56432,127.59,False
'2018-08-13T13:11:00',1.56414,1.56419,1.56404,1.56405,97.22,1.56431,1.56436,1.56421,1.56422,106.35,True
'2018-08-13T13:12:00',1.56407,1.56419,1.56401,1.56415,111.51,1.56423,1.56437,1.56419,1.56431,117.49,False
'2018-08-13T13:13:00',1.56411,1.56418,1.56397,1.56406,151.19,1.5643,1.56438,1.56415,1.56423,164.57,True
'2018-08-13T13:14:00',1.56407,1.56426,1.56407,1.56412,139.32,1.56423,1.56442,1.56422,1.56423,157.36,True
'2018-08-13T13:15:00',1.56409,1.56436,1.56404,1.56436,114.25,1.56423,1.56453,1.56423,1.56453,146.72,True
'2018-08-13T13:16:00',1.56436,1.56452,1.56433,1.56437,107.96,1.56451,1.56468,1.56447,1.56455,131.75,False
'2018-08-13T13:17:00',1.56439,1.56453,1.56414,1.56419,122.3,1.56456,1.56466,1.56432,1.56436,146.27,True
'2018-08-13T13:18:00',1.56418,1.5644,1.5641,1.5644,119.68,1.56435,1.56455,1.56429,1.56455,152.4,False
'2018-08-13T13:19:00',1.56441,1.56443,1.56363,1.56368,216.78,1.56457,1.56458,1.56381,1.56387,202.21,True
'2018-08-13T13:20:00',1.56369,1.56386,1.56361,1.56382,196.13,1.56385,1.56404,1.5638,1.564,174.15,True
'2018-08-13T13:21:00',1.56383,1.564,1.56379,1.56392,126.92,1.56398,1.56417,1.56397,1.56409,151.92,True
'2018-08-13T13:22:00',1.56391,1.56404,1.56383,1.564,146.06,1.56407,1.56423,1.56402,1.56421,187.96,False
'2018-08-13T13:23:00',1.56402,1.56405,1.56385,1.56393,164.88,1.56422,1.56424,1.56404,1.56413,192.01,True
'2018-08-13T13:24:00',1.56393,1.56409,1.56392,1.564,121.48,1.56413,1.56427,1.56412,1.56417,133.24,True
'2018-08-13T13:25:00',1.56398,1.56412,1.56394,1.56402,136.33,1.56418,1.56427,1.5641,1.56418,131.54,True
'2018-08-13T13:26:00',1.56403,1.56419,1.56394,1.56412,176.32,1.56419,1.56434,1.5641,1.56433,181.56,True
'2018-08-13T13:27:00',1.5641,1.56424,1.56409,1.56419,180.35,1.56428,1.56443,1.56426,1.56439,188.61,True
'2018-08-13T13:28:00',1.56421,1.56449,1.56421,1.56446,148.46,1.5644,1.56466,1.5644,1.56466,207.01,False
'2018-08-13T13:29:00',1.56446,1.56453,1.56421,1.56428,146.68,1.56466,1.56466,1.5644,1.56449,170.05,True
'2018-08-13T13:30:00',1.56428,1.56455,1.56422,1.56454,152.59,1.56447,1.5647,1.56441,1.5647,190.06,True
'2018-08-13T13:31:00',1.56453,1.565,1.56453,1.565,209.01,1.5647,1.56518,1.5647,1.56518,201.05,False
'2018-08-13T13:32:00',1.565,1.565,1.56462,1.56462,151.1,1.56517,1.56517,1.56475,1.56476,222.81,True
'2018-08-13T13:33:00',1.56463,1.56509,1.56461,1.56497,211.18,1.56476,1.56527,1.56476,1.56512,238.04,False
'2018-08-13T13:34:00',1.56497,1.56507,1.5649,1.56492,170.26,1.56515,1.56525,1.56507,1.56509,166.95,True
'2018-08-13T13:35:00',1.56492,1.56509,1.56487,1.56503,128.26,1.5651,1.56524,1.56505,1.56521,146.02,True
'2018-08-13T13:36:00',1.56502,1.56524,1.56499,1.56508,207.75,1.56519,1.5654,1.56517,1.56526,233.28,True
'2018-08-13T13:37:00',1.56506,1.56537,1.56503,1.56522,221.58,1.56526,1.56553,1.56522,1.56539,238.03,True
'2018-08-13T13:38:00',1.5652,1.56569,1.5652,1.5656,184.57,1.56539,1.56584,1.56539,1.56577,221.04,False
'2018-08-13T13:39:00',1.5656,1.56584,1.56553,1.56553,218.67,1.56577,1.56599,1.56565,1.56568,254.11,True
'2018-08-13T13:40:00',1.56554,1.56576,1.56545,1.56559,190.23,1.56568,1.56588,1.56556,1.56574,196.09,True
'2018-08-13T13:41:00',1.56557,1.56605,1.56553,1.56601,186.5,1.56575,1.56621,1.56571,1.56618,191.02,True
'2018-08-13T13:42:00',1.56601,1.56613,1.56592,1.56608,149.8,1.56618,1.5663,1.56602,1.56624,180.06,True
'2018-08-13T13:43:00',1.56608,1.56656,1.56607,1.56651,203.22,1.56625,1.56675,1.56623,1.56665,206.19,False
'2018-08-13T13:44:00',1.56649,1.56653,1.56631,1.56643,216.36,1.56667,1.5667,1.56647,1.56659,236.19,False
'2018-08-13T13:45:00',1.56644,1.56655,1.56629,1.56639,180.97,1.56657,1.56672,1.56648,1.56657,209.19,True
'2018-08-13T13:46:00',1.56638,1.56686,1.56636,1.56664,161.78,1.56655,1.56699,1.56653,1.56683,182.48,True
'2018-08-13T13:47:00',1.56666,1.56711,1.56662,1.56697,142.75,1.56686,1.56728,1.5668,1.56714,154.91,True
'2018-08-13T13:48:00',1.56698,1.56734,1.56692,1.56732,182.41,1.56717,1.56752,1.56709,1.56751,194.12,False
'2018-08-13T13:49:00',1.56731,1.56732,1.56707,1.56708,127.25,1.56747,1.56747,1.56726,1.56728,128.19,True
'2018-08-13T13:50:00',1.56706,1.56717,1.56691,1.56714,189.66,1.56725,1.56734,1.56706,1.56731,156.69,True
'2018-08-13T13:51:00',1.56715,1.56732,1.56706,1.56726,189.8,1.56734,1.56749,1.56725,1.56745,222.5,False
'2018-08-13T13:52:00',1.56725,1.56736,1.56668,1.56683,339.18,1.56746,1.56751,1.56684,1.567,375.17,False
'2018-08-13T13:53:00',1.56681,1.56719,1.56669,1.56678,268.04,1.56699,1.56732,1.5668,1.56697,290.57,False
'2018-08-13T13:54:00',1.56676,1.56706,1.56649,1.56661,326.13,1.56696,1.56724,1.56666,1.56681,338.54,False
'2018-08-13T13:55:00',1.56663,1.56696,1.56589,1.56633,622.08,1.56681,1.56718,1.56608,1.56658,621.5,True
'2018-08-13T13:56:00',1.5664,1.56679,1.56613,1.56661,506.28,1.56659,1.56694,1.56635,1.56674,618.35,False
'2018-08-13T13:57:00',1.56662,1.56694,1.56631,1.56653,395.65,1.56676,1.56718,1.56651,1.5667,493.7,False
'2018-08-13T13:58:00',1.56653,1.56698,1.56642,1.56648,331.01,1.56669,1.56715,1.56656,1.56665,359.26,True
'2018-08-13T13:59:00',1.56651,1.5672,1.56639,1.56694,303.83,1.56667,1.56741,1.56656,1.56715,353.58,False
'2018-08-13T14:00:00',1.56706,1.56732,1.56611,1.56621,482.46,1.56716,1.56749,1.56626,1.56642,374.66,True
'2018-08-13T14:01:00',1.56621,1.56682,1.56612,1.56678,369.23,1.56642,1.56699,1.56626,1.56695,393.37,False
'2018-08-13T14:02:00',1.56678,1.56685,1.56625,1.56667,313.27,1.56697,1.567,1.56643,1.56687,284.01,True
'2018-08-13T14:03:00',1.5666,1.56681,1.56651,1.5667,353.28,1.56677,1.567,1.56672,1.56687,319.92,True
'2018-08-13T14:04:00',1.56668,1.5669,1.56655,1.5669,253.73,1.56689,1.56702,1.56673,1.56702,214.8,True
'2018-08-13T14:05:00',1.56695,1.56706,1.56684,1.56694,155.76,1.56707,1.56721,1.56697,1.56713,223.84,False
'2018-08-13T14:06:00',1.56697,1.56707,1.56658,1.5669,349.14,1.56714,1.56725,1.56676,1.5671,358.27,True
'2018-08-13T14:07:00',1.5669,1.56709,1.56649,1.56702,406.34,1.5671,1.56731,1.56667,1.56723,408.32,False
'2018-08-13T14:08:00',1.56702,1.56711,1.56632,1.56676,406.79,1.56724,1.56729,1.56654,1.56698,469.53,True
'2018-08-13T14:09:00',1.56679,1.56702,1.56673,1.56684,316.79,1.56698,1.56721,1.56695,1.56704,329.28,True
'2018-08-13T14:10:00',1.56686,1.56719,1.56681,1.56715,266.8,1.56705,1.56738,1.56702,1.56732,253.46,True
'2018-08-13T14:11:00',1.56713,1.56733,1.56703,1.56724,229.17,1.56733,1.56749,1.56721,1.56745,207.36,False
'2018-08-13T14:12:00',1.56724,1.56749,1.56699,1.56703,288.26,1.56745,1.56766,1.56718,1.5672,279.73,False
'2018-08-13T14:13:00',1.56698,1.56708,1.5665,1.56697,339.31,1.56718,1.56726,1.56668,1.56717,385.56,False
'2018-08-13T14:14:00',1.56698,1.56731,1.56679,1.56681,373.1,1.56718,1.56749,1.56698,1.56701,357.47,False
'2018-08-13T14:15:00',1.56682,1.567,1.5666,1.56671,245.92,1.56699,1.56718,1.56677,1.5669,222.19,False
'2018-08-13T14:16:00',1.56669,1.56675,1.56635,1.56658,241.06,1.56688,1.56694,1.56652,1.56676,274.54,False
'2018-08-13T14:17:00',1.56656,1.56673,1.56637,1.5664,255.73,1.56674,1.56691,1.56656,1.56658,241.41,True
'2018-08-13T14:18:00',1.56639,1.56661,1.56628,1.56651,215.1,1.56656,1.56674,1.56648,1.56668,223.43,True
'2018-08-13T14:19:00',1.56651,1.56689,1.56651,1.56672,229.03,1.56668,1.56707,1.56668,1.5669,242.2,False
'2018-08-13T14:20:00',1.56676,1.56681,1.56647,1.56666,281.15,1.56694,1.567,1.56663,1.56686,263.29,False
'2018-08-13T14:21:00',1.56666,1.56681,1.56648,1.56659,184.5,1.56682,1.56698,1.56667,1.56678,214.29,True
'2018-08-13T14:22:00',1.56659,1.56692,1.56655,1.56678,200.48,1.56678,1.56709,1.56672,1.56696,248.41,False
'2018-08-13T14:23:00',1.56681,1.56702,1.56659,1.56662,217.04,1.56696,1.56721,1.56679,1.56681,213.53,True
'2018-08-13T14:24:00',1.56662,1.56699,1.56662,1.56691,206.33,1.56681,1.56718,1.56681,1.5671,221.83,False
'2018-08-13T14:25:00',1.56693,1.56708,1.56617,1.56635,283.64,1.56714,1.56727,1.56636,1.56655,289.65,True
'2018-08-13T14:26:00',1.56638,1.56679,1.56608,1.56666,355.67,1.56657,1.56698,1.56622,1.56679,385.49,True
'2018-08-13T14:27:00',1.5666,1.56692,1.56657,1.56674,274.33,1.56675,1.56711,1.56675,1.56693,304.81,False
'2018-08-13T14:28:00',1.56673,1.56674,1.56635,1.56642,284.23,1.56693,1.56694,1.56651,1.56664,299.19,True
'2018-08-13T14:29:00',1.56642,1.56689,1.56638,1.56684,389.58,1.56664,1.56709,1.56656,1.56702,335.89,False
'2018-08-13T14:30:00',1.56685,1.56702,1.56658,1.56673,328.19,1.56702,1.56722,1.56673,1.56693,309.36,True
'2018-08-13T14:31:00',1.56672,1.56692,1.56664,1.56683,199.09,1.56693,1.56712,1.56684,1.56702,196.77,False
'2018-08-13T14:32:00',1.56682,1.56687,1.56665,1.56677,190.75,1.56702,1.56703,1.56683,1.56693,178.53,False
'2018-08-13T14:33:00',1.56678,1.56678,1.56658,1.56672,164.86,1.56695,1.56695,1.56673,1.56686,161.46,True
'2018-08-13T14:34:00',1.56671,1.56694,1.56667,1.56692,180.9,1.56686,1.56714,1.56683,1.56707,184.59,False
'2018-08-13T14:35:00',1.56688,1.567,1.56662,1.56682,265.16,1.56707,1.56719,1.56678,1.56697,275.23,True
'2018-08-13T14:36:00',1.56681,1.56698,1.5667,1.56694,219.58,1.56699,1.56717,1.56689,1.56713,243.76,True
'2018-08-13T14:37:00',1.56694,1.56728,1.56685,1.56701,199.67,1.56711,1.56747,1.56704,1.56719,235.75,False
'2018-08-13T14:38:00',1.56698,1.56703,1.56677,1.56693,216.75,1.56716,1.56719,1.56693,1.56712,189.22,False
'2018-08-13T14:39:00',1.56693,1.56705,1.56686,1.56688,165.18,1.56712,1.56723,1.56705,1.56708,140.45,True
'2018-08-13T14:40:00',1.56688,1.56712,1.56688,1.56703,102.57,1.56708,1.56726,1.56706,1.56719,118.52,False
'2018-08-13T14:41:00',1.56704,1.56709,1.5666,1.56669,163.6,1.56721,1.56724,1.56673,1.56687,143.83,True
'2018-08-13T14:42:00',1.56667,1.56724,1.56667,1.56724,244.84,1.56682,1.5674,1.56682,1.5674,209.63,True
'2018-08-13T14:43:00',1.56722,1.56758,1.56721,1.56726,184.95,1.56739,1.56771,1.56738,1.56739,161.07,False
'2018-08-13T14:44:00',1.56725,1.56737,1.567,1.56707,192.3,1.56739,1.5675,1.56717,1.56724,172.04,False
'2018-08-13T14:45:00',1.56707,1.56708,1.56666,1.56666,217.46,1.56722,1.56726,1.56683,1.56683,169.55,False
'2018-08-13T14:46:00',1.56669,1.56675,1.56642,1.56642,197.82,1.56686,1.56688,1.56657,1.56657,166.78,False
'2018-08-13T14:47:00',1.56642,1.56646,1.56615,1.56616,136.88,1.56656,1.56662,1.56631,1.56633,143.67,True
'2018-08-13T14:48:00',1.56616,1.56661,1.56616,1.56641,155.2,1.56632,1.56677,1.56632,1.56659,150.25,True
'2018-08-13T14:49:00',1.56645,1.56685,1.5662,1.56685,234.84,1.56661,1.56705,1.56633,1.56702,221.14,True
'2018-08-13T14:50:00',1.56681,1.56698,1.56666,1.56692,266.87,1.56699,1.56715,1.56684,1.5671,216.35,True
'2018-08-13T14:51:00',1.56694,1.5672,1.56681,1.56714,272.72,1.5671,1.56738,1.56698,1.5673,222.93,False
'2018-08-13T14:52:00',1.56714,1.56728,1.56699,1.56709,266.3,1.56732,1.56743,1.56716,1.56728,262.66,True
'2018-08-13T14:53:00',1.56718,1.56757,1.56707,1.56719,231.67,1.5673,1.56772,1.56726,1.56735,247.07,True
'2018-08-13T14:54:00',1.5672,1.5675,1.56703,1.5674,233.39,1.56733,1.56767,1.56718,1.56756,186.77,True
'2018-08-13T14:55:00',1.5674,1.56765,1.56727,1.56749,162.65,1.56753,1.56778,1.56743,1.56764,225.7,False
'2018-08-13T14:56:00',1.56749,1.5675,1.56687,1.56694,230.48,1.56766,1.56767,1.56705,1.56712,228.19,True
'2018-08-13T14:57:00',1.56694,1.567,1.56667,1.56695,181.01,1.56712,1.56717,1.56684,1.56713,217.58,False
'2018-08-13T14:58:00',1.56696,1.5671,1.56672,1.56672,186.13,1.56713,1.56729,1.56689,1.56692,153.62,True
'2018-08-13T14:59:00',1.56672,1.56689,1.56661,1.56676,189.1,1.56691,1.56706,1.56678,1.56695,212.68,True
'2018-08-13T15:00:00',1.56673,1.56702,1.56666,1.56702,132.57,1.56692,1.56717,1.56685,1.56717,150.83,True
'2018-08-13T15:01:00',1.567,1.56717,1.56683,1.56708,152.59,1.56717,1.56737,1.56699,1.56727,165.89,False
'2018-08-13T15:02:00',1.56711,1.56721,1.56687,1.56692,222.42,1.56728,1.56739,1.56703,1.56705,230.01,True
'2018-08-13T15:03:00',1.56696,1.56706,1.56691,1.56697,182.11,1.56715,1.5672,1.56709,1.56714,153.43,False
'2018-08-13T15:04:00',1.56697,1.56707,1.56671,1.56671,196.15,1.56714,1.56723,1.56688,1.5669,158.85,True
'2018-08-13T15:05:00',1.5667,1.56719,1.5667,1.56707,213.59,1.56686,1.56736,1.56686,1.56725,213.33,False
'2018-08-13T15:06:00',1.56703,1.56707,1.5669,1.5669,176.85,1.56721,1.56724,1.56709,1.56709,135.57,True
'2018-08-13T15:07:00',1.56692,1.567,1.56682,1.56691,156.89,1.56708,1.56717,1.56702,1.5671,127.28,True
'2018-08-13T15:08:00',1.56691,1.56719,1.56668,1.56718,207.99,1.56709,1.56736,1.56685,1.56735,213.92,False
'2018-08-13T15:09:00',1.56718,1.56725,1.56701,1.56715,128.89,1.56736,1.56742,1.56717,1.56733,189.99,True
'2018-08-13T15:10:00',1.56716,1.56768,1.56715,1.56746,213.75,1.56733,1.56788,1.56732,1.56764,270.19,False
'2018-08-13T15:11:00',1.56744,1.56772,1.56731,1.56731,299.64,1.56763,1.56788,1.56744,1.56748,204.01,False
'2018-08-13T15:12:00',1.56731,1.56756,1.56716,1.56721,205.08,1.56747,1.56772,1.5673,1.56737,223.65,True
'2018-08-13T15:13:00',1.5672,1.56735,1.567,1.56732,177.81,1.56736,1.56753,1.56714,1.5675,149.57,True
'2018-08-13T15:14:00',1.56729,1.56747,1.5672,1.56739,225.93,1.56747,1.56762,1.56739,1.56757,221.12,True
'2018-08-13T15:15:00',1.56739,1.56748,1.56724,1.5674,203.48,1.56755,1.56761,1.56741,1.56758,216.41,True
'2018-08-13T15:16:00',1.56741,1.56756,1.56722,1.56754,129.2,1.56757,1.56774,1.56737,1.56771,195.23,False
'2018-08-13T15:17:00',1.56752,1.56796,1.5675,1.56751,227.7,1.56768,1.5681,1.56766,1.56768,253.37,True
'2018-08-13T15:18:00',1.56752,1.56778,1.56742,1.56755,156.99,1.56769,1.56794,1.56758,1.56773,205.61,True
'2018-08-13T15:19:00',1.56755,1.56797,1.56751,1.56774,145.26,1.56773,1.56815,1.56767,1.56791,194.92,False
'2018-08-13T15:20:00',1.56774,1.56788,1.56766,1.56766,130.78,1.56792,1.56806,1.56785,1.56785,209.65,False
'2018-08-13T15:21:00',1.56766,1.56777,1.56742,1.56747,183.23,1.56783,1.56793,1.5676,1.56764,192.8,False
'2018-08-13T15:22:00',1.56745,1.56752,1.5673,1.56735,164.17,1.56764,1.56767,1.56746,1.56751,137.05,True
'2018-08-13T15:23:00',1.56737,1.56749,1.56729,1.56739,167.52,1.5675,1.56763,1.56745,1.56757,155.49,False
'2018-08-13T15:24:00',1.5674,1.5674,1.5671,1.56719,113.26,1.56757,1.56757,1.56727,1.56737,143.58,False
'2018-08-13T15:25:00',1.56719,1.56739,1.56712,1.56712,173.81,1.56737,1.56757,1.5673,1.56731,178.79,True
'2018-08-13T15:26:00',1.56713,1.56738,1.5671,1.56735,121.22,1.56731,1.56753,1.56727,1.56753,118.73,True
'2018-08-13T15:27:00',1.56743,1.56759,1.56735,1.5675,105.02,1.56755,1.56774,1.56751,1.56766,171.46,True
'2018-08-13T15:28:00',1.56749,1.56773,1.56736,1.56772,123.51,1.56764,1.56791,1.56753,1.56791,187.56,True
'2018-08-13T15:29:00',1.56772,1.56817,1.56772,1.56796,280.64,1.5679,1.56833,1.5679,1.5681,266.26,False
'2018-08-13T15:30:00',1.56798,1.56798,1.56722,1.56726,227.86,1.56811,1.56811,1.56739,1.56741,263.35,True
'2018-08-13T15:31:00',1.56726,1.56783,1.56711,1.56773,209.11,1.56742,1.56802,1.56727,1.56788,280.49,False
'2018-08-13T15:32:00',1.56769,1.56777,1.56757,1.56761,158.04,1.56785,1.56792,1.56772,1.56776,188.54,True
'2018-08-13T15:33:00',1.56762,1.56793,1.56758,1.56768,126.29,1.56776,1.56808,1.56769,1.56786,155.78,False
'2018-08-13T15:34:00',1.56767,1.56767,1.56728,1.56735,149.31,1.56786,1.56786,1.56745,1.56751,162.74,True
'2018-08-13T15:35:00',1.56733,1.56765,1.56728,1.56758,281.15,1.56749,1.56782,1.56745,1.56776,262.03,True
'2018-08-13T15:36:00',1.56758,1.56795,1.56755,1.56795,206.78,1.56777,1.56813,1.5677,1.56813,292.37,False
'2018-08-13T15:37:00',1.56797,1.56797,1.56763,1.5679,223.65,1.56813,1.56813,1.5678,1.5681,227.37,True
'2018-08-13T15:38:00',1.5679,1.56835,1.5679,1.56818,263.3,1.5681,1.56852,1.56808,1.56838,279.41,False
'2018-08-13T15:39:00',1.5682,1.56827,1.56793,1.56806,187.89,1.56839,1.56846,1.5681,1.56824,188.39,False
'2018-08-13T15:40:00',1.56807,1.56809,1.56789,1.56789,202.74,1.56824,1.56827,1.56804,1.56808,192.65,False
'2018-08-13T15:41:00',1.56789,1.56796,1.56761,1.56774,211.01,1.56807,1.56814,1.56774,1.56792,205.59,True
'2018-08-13T15:42:00',1.56773,1.56807,1.56762,1.56778,286.07,1.56787,1.56824,1.5678,1.56799,286.27,True
'2018-08-13T15:43:00',1.56777,1.56813,1.56767,1.56807,255.02,1.56796,1.56833,1.56786,1.56824,239.38,False
'2018-08-13T15:44:00',1.56807,1.56825,1.56751,1.56758,239.65,1.56824,1.56841,1.56769,1.56776,227.67,True
'2018-08-13T15:45:00',1.56758,1.56804,1.56757,1.56795,208.06,1.56777,1.56819,1.56776,1.5681,249.77,False
'2018-08-13T15:46:00',1.5679,1.56809,1.56784,1.56787,220.54,1.56809,1.56825,1.568,1.56804,222.5,True
'2018-08-13T15:47:00',1.56788,1.56796,1.56767,1.56792,198.56,1.56805,1.56813,1.56782,1.5681,184.0,True
'2018-08-13T15:48:00',1.5679,1.56806,1.56776,1.56797,211.38,1.5681,1.56821,1.56793,1.56819,232.33,False
'2018-08-13T15:49:00',1.56799,1.56813,1.56777,1.56794,242.75,1.56817,1.56828,1.56796,1.56811,275.39,False
'2018-08-13T15:50:00',1.56795,1.56795,1.56775,1.5678,186.1,1.56811,1.56811,1.56792,1.568,182.54,False
'2018-08-13T15:51:00',1.56779,1.56783,1.56762,1.56779,218.43,1.56798,1.568,1.56781,1.56795,257.58,False
'2018-08-13T15:52:00',1.56778,1.56786,1.56758,1.5677,213.63,1.56795,1.56802,1.56768,1.5678,177.24,False
'2018-08-13T15:53:00',1.5677,1.56777,1.56744,1.56758,203.39,1.56782,1.56789,1.56762,1.56773,167.42,False
'2018-08-13T15:54:00',1.56755,1.56767,1.56749,1.56752,189.68,1.56768,1.56784,1.56766,1.56769,139.01,True
'2018-08-13T15:55:00',1.56751,1.56784,1.56749,1.56784,169.77,1.56769,1.56801,1.56766,1.56801,141.66,True
'2018-08-13T15:56:00',1.56782,1.56814,1.56775,1.56808,142.44,1.568,1.56829,1.56792,1.56821,122.38,True
'2018-08-13T15:57:00',1.56805,1.56833,1.56793,1.56821,189.03,1.56821,1.56846,1.5681,1.56827,213.95,False
'2018-08-13T15:58:00',1.56821,1.56823,1.5679,1.56803,142.96,1.56829,1.56834,1.56804,1.56818,107.37,True
'2018-08-13T15:59:00',1.56801,1.56831,1.56788,1.56824,253.76,1.56818,1.56843,1.56803,1.56842,255.91,False
'2018-08-13T16:00:00',1.56823,1.56855,1.56818,1.56821,222.95,1.56838,1.56873,1.56836,1.56837,189.13,False
'2018-08-13T16:01:00',1.56822,1.56833,1.56794,1.56813,176.51,1.56839,1.56845,1.56811,1.5683,226.71,True
'2018-08-13T16:02:00',1.5681,1.56838,1.56803,1.56823,210.16,1.56825,1.5685,1.56818,1.56839,170.82,True
'2018-08-13T16:03:00',1.56822,1.56839,1.56807,1.5683,165.93,1.5684,1.56851,1.56824,1.56839,190.82,True
'2018-08-13T16:04:00',1.5683,1.56862,1.56818,1.56846,167.2,1.5684,1.56878,1.56832,1.56864,210.32,False
'2018-08-13T16:05:00',1.56848,1.56849,1.56811,1.56845,189.8,1.56863,1.56868,1.56829,1.56863,214.99,True
'2018-08-13T16:06:00',1.56838,1.56866,1.56836,1.56859,207.15,1.56855,1.56883,1.56853,1.56877,218.01,False
'2018-08-13T16:07:00',1.56858,1.5687,1.5684,1.56845,192.73,1.56876,1.56886,1.56855,1.56864,225.16,False
'2018-08-13T16:08:00',1.56845,1.56845,1.56791,1.56802,325.65,1.56863,1.56863,1.56807,1.5682,339.92,False
'2018-08-13T16:09:00',1.56801,1.56806,1.56786,1.56792,215.41,1.56818,1.56826,1.56803,1.56807,237.16,False
'2018-08-13T16:10:00',1.56788,1.56803,1.56772,1.56772,187.56,1.56805,1.56818,1.5679,1.56791,171.85,True
'2018-08-13T16:11:00',1.56775,1.56791,1.56775,1.56789,185.63,1.56794,1.56807,1.56794,1.56807,197.23,False
'2018-08-13T16:12:00',1.5679,1.56798,1.56775,1.56788,191.81,1.56808,1.56814,1.56791,1.56805,191.68,True
'2018-08-13T16:13:00',1.56788,1.56828,1.56786,1.56804,159.81,1.56801,1.56846,1.56801,1.56822,184.86,False
'2018-08-13T16:14:00',1.56804,1.56807,1.56789,1.56802,137.03,1.56821,1.56825,1.56806,1.56817,133.85,False
'2018-08-13T16:15:00',1.56804,1.56807,1.56765,1.56775,183.94,1.5682,1.56825,1.56781,1.56794,141.16,True
'2018-08-13T16:16:00',1.56776,1.56792,1.56772,1.56788,88.96,1.56794,1.56806,1.56789,1.56802,107.9,True
'2018-08-13T16:17:00',1.56788,1.56797,1.56776,1.56795,135.19,1.56801,1.56814,1.5679,1.56813,179.4,False
'2018-08-13T16:18:00',1.56796,1.568,1.56783,1.56793,159.63,1.56813,1.56818,1.56801,1.56809,140.77,False
'2018-08-13T16:19:00',1.56792,1.56816,1.56785,1.56785,177.33,1.56808,1.56834,1.56799,1.56799,161.92,False
'2018-08-13T16:20:00',1.56786,1.56788,1.56755,1.56758,204.83,1.56799,1.56806,1.56771,1.56777,155.37,True
'2018-08-13T16:21:00',1.56761,1.56792,1.56761,1.56774,177.1,1.56779,1.56809,1.56778,1.56792,181.04,True
'2018-08-13T16:22:00',1.56775,1.56792,1.56773,1.56789,114.34,1.56792,1.56809,1.56791,1.56807,129.0,True
'2018-08-13T16:23:00',1.56789,1.56801,1.56786,1.56795,128.89,1.56807,1.56817,1.56804,1.56812,120.42,True
'2018-08-13T16:24:00',1.56794,1.56802,1.56781,1.568,122.88,1.56812,1.5682,1.56799,1.56818,99.32,True
'2018-08-13T16:25:00',1.56801,1.56831,1.56794,1.56828,217.01,1.56818,1.56844,1.5681,1.56844,179.6,False
'2018-08-13T16:26:00',1.56829,1.56831,1.56814,1.56819,111.08,1.56844,1.56845,1.56831,1.56836,117.92,True
'2018-08-13T16:27:00',1.56816,1.56847,1.56811,1.56837,160.37,1.56835,1.56862,1.56827,1.56851,136.83,False
'2018-08-13T16:28:00',1.56833,1.56846,1.56818,1.56835,216.42,1.5685,1.5686,1.56831,1.56852,161.56,True
'2018-08-13T16:29:00',1.56839,1.56859,1.56839,1.56848,202.91,1.56855,1.56876,1.56854,1.56863,154.87,False
'2018-08-13T16:30:00',1.56846,1.56849,1.56807,1.56824,210.22,1.56864,1.56865,1.56821,1.56843,196.33,False
'2018-08-13T16:31:00',1.56824,1.56838,1.5682,1.56822,143.67,1.5684,1.56855,1.56835,1.56839,155.32,False
'2018-08-13T16:32:00',1.56822,1.56843,1.56815,1.5682,209.77,1.56838,1.56857,1.56833,1.56836,204.3,False
'2018-08-13T16:33:00',1.56819,1.56826,1.56803,1.56815,132.1,1.56835,1.56841,1.5682,1.5683,173.13,False
'2018-08-13T16:34:00',1.56813,1.56822,1.56797,1.56804,155.18,1.56831,1.56839,1.56814,1.56821,131.69,False
'2018-08-13T16:35:00',1.56798,1.56805,1.56781,1.56802,164.76,1.56815,1.56822,1.56798,1.56818,159.86,False
'2018-08-13T16:36:00',1.56803,1.5681,1.56783,1.56796,164.46,1.56818,1.56825,1.56799,1.56815,148.8,False
'2018-08-13T16:37:00',1.56795,1.56799,1.56775,1.56776,155.31,1.56813,1.56817,1.56787,1.56787,139.46,False
'2018-08-13T16:38:00',1.56774,1.56781,1.56766,1.56773,136.24,1.56787,1.56797,1.56783,1.56787,126.88,False
'2018-08-13T16:39:00',1.56772,1.56775,1.56756,1.56767,150.35,1.56787,1.56788,1.56773,1.56782,112.1,True
'2018-08-13T16:40:00',1.56767,1.56786,1.56763,1.5678,130.17,1.56782,1.56797,1.56778,1.56796,108.59,False
'2018-08-13T16:41:00',1.56779,1.56791,1.56762,1.56773,143.93,1.56795,1.56806,1.56781,1.5679,125.54,False
'2018-08-13T16:42:00',1.56771,1.56797,1.56762,1.56762,168.96,1.56787,1.5681,1.56778,1.56779,218.22,True
'2018-08-13T16:43:00',1.56762,1.56802,1.56762,1.5679,136.37,1.56778,1.56817,1.56778,1.56809,180.74,True
'2018-08-13T16:44:00',1.5679,1.56801,1.56779,1.56795,143.18,1.56807,1.56816,1.56797,1.56806,147.55,True
'2018-08-13T16:45:00',1.56795,1.56801,1.56781,1.56795,108.53,1.56811,1.56817,1.56794,1.56811,127.66,True
'2018-08-13T16:46:00',1.56796,1.56813,1.56793,1.56809,160.31,1.56811,1.56829,1.56808,1.56824,144.98,True
'2018-08-13T16:47:00',1.56809,1.56816,1.56803,1.56811,137.06,1.56826,1.56833,1.56818,1.5683,139.48,False
'2018-08-13T16:48:00',1.56812,1.56831,1.56801,1.56808,176.04,1.56829,1.56844,1.56817,1.56825,189.36,False
'2018-08-13T16:49:00',1.56808,1.56819,1.56796,1.56796,138.74,1.56824,1.56837,1.56814,1.56814,154.13,False
'2018-08-13T16:50:00',1.56803,1.56816,1.56783,1.56784,220.66,1.5682,1.56832,1.568,1.56802,192.27,True
'2018-08-13T16:51:00',1.56784,1.56818,1.56784,1.56802,194.6,1.56802,1.56836,1.56802,1.5682,151.93,False
'2018-08-13T16:52:00',1.56803,1.5681,1.568,1.56802,184.68,1.56817,1.56829,1.56814,1.56819,157.65,False
'2018-08-13T16:53:00',1.56804,1.56814,1.56791,1.56797,242.76,1.5682,1.56831,1.56804,1.56816,255.85,False
'2018-08-13T16:54:00',1.56799,1.56827,1.56792,1.56797,190.99,1.56816,1.56845,1.56808,1.56816,214.7,False
'2018-08-13T16:55:00',1.56796,1.56802,1.5676,1.56769,316.63,1.56815,1.56817,1.56776,1.56786,291.75,True
'2018-08-13T16:56:00',1.5677,1.56776,1.5676,1.56772,212.34,1.56786,1.56792,1.56774,1.56788,165.21,False
'2018-08-13T16:57:00',1.56773,1.56777,1.56725,1.56727,233.47,1.56788,1.5679,1.56743,1.56743,251.21,True
'2018-08-13T16:58:00',1.56725,1.5674,1.56718,1.56734,227.94,1.56743,1.56756,1.5673,1.56751,266.63,False
'2018-08-13T16:59:00',1.56734,1.56762,1.56718,1.56719,269.4,1.56751,1.56774,1.56733,1.56734,284.16,False
'2018-08-13T17:00:00',1.56716,1.56734,1.56698,1.56719,258.77,1.5673,1.56747,1.56713,1.56734,300.11,False
'2018-08-13T17:01:00',1.56716,1.56735,1.56706,1.56718,248.91,1.56733,1.56753,1.56723,1.56736,211.03,True
'2018-08-13T17:02:00',1.56718,1.56723,1.56704,1.56721,235.81,1.56735,1.56741,1.56718,1.56739,214.21,True
'2018-08-13T17:03:00',1.56721,1.56739,1.56715,1.56728,164.79,1.56739,1.56756,1.56734,1.56743,153.7,True
'2018-08-13T17:04:00',1.56725,1.56741,1.56724,1.56733,209.86,1.56745,1.56754,1.56739,1.56749,167.22,False
'2018-08-13T17:05:00',1.56733,1.56745,1.56721,1.56725,183.47,1.5675,1.56758,1.56737,1.56742,156.23,True
'2018-08-13T17:06:00',1.56725,1.56777,1.56725,1.56777,153.84,1.56742,1.5679,1.56742,1.5679,176.65,True
'2018-08-13T17:07:00',1.56773,1.56809,1.56764,1.5679,236.07,1.5679,1.56827,1.5678,1.56807,201.1,True
'2018-08-13T17:08:00',1.5679,1.56825,1.56789,1.56796,206.64,1.56807,1.56843,1.56804,1.56812,166.52,True
'2018-08-13T17:09:00',1.56799,1.56834,1.56792,1.56827,149.58,1.56815,1.56851,1.56809,1.56844,143.5,True
'2018-08-13T17:10:00',1.56826,1.56851,1.56809,1.56843,192.3,1.56841,1.56863,1.56827,1.5686,188.55,False
'2018-08-13T17:11:00',1.56842,1.56848,1.56803,1.56805,187.3,1.5686,1.56862,1.56819,1.56821,161.37,False
'2018-08-13T17:12:00',1.56803,1.56825,1.56781,1.56787,229.07,1.56819,1.56842,1.56795,1.56805,199.29,True
'2018-08-13T17:13:00',1.56787,1.56814,1.56787,1.56803,163.55,1.56805,1.56832,1.56805,1.56822,191.06,False
'2018-08-13T17:14:00',1.56808,1.5681,1.56781,1.56781,170.65,1.56825,1.56826,1.56799,1.56799,147.61,True
'2018-08-13T17:15:00',1.56781,1.56827,1.56781,1.56825,193.24,1.56797,1.56844,1.56797,1.56843,218.61,False
'2018-08-13T17:16:00',1.56826,1.5683,1.56803,1.56807,161.52,1.5684,1.5684,1.56819,1.56819,150.94,False
'2018-08-13T17:17:00',1.56805,1.56809,1.56787,1.5679,94.01,1.56819,1.56826,1.56804,1.56808,83.38,False
'2018-08-13T17:18:00',1.56792,1.56798,1.56763,1.56786,156.15,1.56808,1.56815,1.56781,1.56802,148.77,True
'2018-08-13T17:19:00',1.56786,1.56811,1.56786,1.56802,187.65,1.56802,1.56827,1.568,1.5682,136.97,True
'2018-08-13T17:20:00',1.56804,1.56845,1.56794,1.56828,218.0,1.5682,1.56857,1.5681,1.56845,212.42,False
'2018-08-13T17:21:00',1.56828,1.56839,1.56808,1.56815,148.91,1.56844,1.56852,1.56821,1.56829,136.1,False
'2018-08-13T17:22:00',1.56815,1.56817,1.56787,1.56797,114.44,1.5683,1.56832,1.56804,1.5681,120.56,True
'2018-08-13T17:23:00',1.56796,1.56826,1.56796,1.56817,92.9,1.5681,1.56837,1.5681,1.5683,103.68,True
'2018-08-13T17:24:00',1.56819,1.56841,1.56815,1.56841,116.57,1.56831,1.56854,1.56829,1.56854,102.4,True
'2018-08-13T17:25:00',1.56842,1.5685,1.5681,1.56849,167.11,1.56855,1.5686,1.56827,1.5686,174.63,True
'2018-08-13T17:26:00',1.56848,1.56863,1.56838,1.56858,152.25,1.5686,1.56877,1.5685,1.56871,145.18,False
'2018-08-13T17:27:00',1.56857,1.56862,1.56838,1.56849,134.02,1.5687,1.56877,1.56852,1.5686,122.74,True
'2018-08-13T17:28:00',1.5685,1.56876,1.56849,1.56869,72.68,1.5686,1.56889,1.5686,1.56881,72.14,False
'2018-08-13T17:29:00',1.56866,1.56873,1.56844,1.56851,138.22,1.56875,1.56884,1.56853,1.56863,154.12,True
'2018-08-13T17:30:00',1.56851,1.56858,1.56846,1.56853,105.23,1.56861,1.56873,1.56859,1.56868,140.32,False
'2018-08-13T17:31:00',1.56854,1.56854,1.56828,1.5684,187.95,1.56871,1.56871,1.56841,1.56854,190.12,False
'2018-08-13T17:32:00',1.56837,1.56844,1.56821,1.56828,178.9,1.56853,1.5686,1.56838,1.56846,170.42,False
'2018-08-13T17:33:00',1.56828,1.56829,1.56814,1.56826,163.9,1.56842,1.56845,1.5683,1.56842,148.09,False
'2018-08-13T17:34:00',1.56831,1.56838,1.5682,1.56823,189.75,1.56845,1.56851,1.56836,1.56839,213.55,True
'2018-08-13T17:35:00',1.56824,1.56835,1.56821,1.56824,159.73,1.56839,1.56852,1.56838,1.56841,205.17,True
'2018-08-13T17:36:00',1.56824,1.5685,1.56821,1.56843,165.14,1.56841,1.56863,1.56838,1.56861,158.04,False
'2018-08-13T17:37:00',1.56845,1.56867,1.5683,1.56833,206.13,1.56861,1.56878,1.56844,1.5685,160.14,True
'2018-08-13T17:38:00',1.56833,1.56841,1.56831,1.56834,159.88,1.5685,1.56857,1.56844,1.5685,102.07,True
'2018-08-13T17:39:00',1.56834,1.56847,1.56818,1.56836,146.88,1.5685,1.56863,1.56834,1.56849,143.71,True
'2018-08-13T17:40:00',1.56836,1.56847,1.56826,1.56843,117.77,1.56849,1.56864,1.56843,1.56861,138.35,False
'2018-08-13T17:41:00',1.56841,1.56842,1.56826,1.56835,143.11,1.56858,1.56858,1.56843,1.56852,97.99,False
'2018-08-13T17:42:00',1.56834,1.56834,1.56791,1.56795,134.53,1.56851,1.56851,1.56806,1.56812,123.45,False
'2018-08-13T17:43:00',1.56794,1.56798,1.56787,1.56795,103.15,1.56811,1.56812,1.56805,1.56811,113.44,True
'2018-08-13T17:44:00',1.56795,1.5681,1.56795,1.56807,105.4,1.56811,1.56828,1.56811,1.56825,149.13,False
'2018-08-13T17:45:00',1.56804,1.56809,1.56782,1.56782,111.47,1.56819,1.56828,1.56799,1.56801,114.14,True
'2018-08-13T17:46:00',1.56782,1.56794,1.56774,1.5679,140.34,1.56801,1.5681,1.56789,1.56807,159.27,True
'2018-08-13T17:47:00',1.56795,1.56809,1.56788,1.56807,112.48,1.5681,1.56825,1.56806,1.56824,144.5,False
'2018-08-13T17:48:00',1.56807,1.56809,1.56789,1.56805,169.59,1.56824,1.56826,1.56805,1.56819,155.07,False
'2018-08-13T17:49:00',1.56807,1.56809,1.56784,1.56799,168.58,1.56827,1.56827,1.568,1.56815,209.49,False
'2018-08-13T17:50:00',1.56796,1.56796,1.56775,1.56785,198.84,1.56815,1.56815,1.5679,1.56805,158.66,False
'2018-08-13T17:51:00',1.56785,1.56795,1.56769,1.56781,150.69,1.56805,1.56812,1.56785,1.56798,202.21,False
'2018-08-13T17:52:00',1.56781,1.56792,1.56742,1.56743,314.54,1.56799,1.56808,1.56759,1.5676,275.67,True
'2018-08-13T17:53:00',1.56746,1.5677,1.56743,1.56764,175.16,1.56762,1.56786,1.56757,1.56779,170.99,True
'2018-08-13T17:54:00',1.56764,1.56778,1.56753,1.56777,137.66,1.5678,1.56795,1.56767,1.56792,90.06,False
'2018-08-13T17:55:00',1.56776,1.56784,1.56742,1.56742,194.84,1.56791,1.56798,1.56758,1.56758,142.64,False
'2018-08-13T17:56:00',1.56743,1.56745,1.56717,1.56722,151.91,1.56757,1.56762,1.5673,1.56738,151.7,True
'2018-08-13T17:57:00',1.56722,1.56743,1.5672,1.56737,164.61,1.56739,1.5676,1.56737,1.56751,167.95,True
'2018-08-13T17:58:00',1.56737,1.56751,1.56728,1.56741,214.78,1.56753,1.56767,1.56743,1.56758,203.87,True
'2018-08-13T17:59:00',1.56741,1.56781,1.56739,1.56777,188.46,1.56758,1.56795,1.56757,1.56793,196.61,False
'2018-08-13T18:00:00',1.56777,1.56777,1.56761,1.56767,160.88,1.56793,1.56794,1.5678,1.56782,176.99,True
'2018-08-13T18:01:00',1.56767,1.56798,1.56763,1.56781,213.23,1.56783,1.56813,1.56781,1.56796,165.58,False
'2018-08-13T18:02:00',1.56781,1.56782,1.56762,1.56777,147.25,1.56797,1.56801,1.56777,1.56796,167.25,False
'2018-08-13T18:03:00',1.56777,1.56781,1.56759,1.56759,146.3,1.56792,1.56799,1.56778,1.56778,152.79,False
'2018-08-13T18:04:00',1.56759,1.56761,1.56751,1.56754,126.03,1.56779,1.5678,1.56769,1.56772,176.3,False
'2018-08-13T18:05:00',1.56754,1.56759,1.56726,1.56735,191.89,1.56769,1.56776,1.56743,1.56754,184.29,True
'2018-08-13T18:06:00',1.56736,1.56757,1.56732,1.56753,173.68,1.56755,1.56772,1.56751,1.56771,197.48,True
'2018-08-13T18:07:00',1.5675,1.56775,1.56745,1.56762,187.57,1.56768,1.56794,1.56763,1.5678,224.22,False
'2018-08-13T18:08:00',1.56761,1.56771,1.56743,1.56744,122.74,1.5678,1.56787,1.56762,1.56765,154.03,True
'2018-08-13T18:09:00',1.56744,1.56766,1.56742,1.5675,151.97,1.56764,1.56786,1.56761,1.56766,171.79,False
'2018-08-13T18:10:00',1.56748,1.56762,1.56733,1.56739,123.05,1.56766,1.56777,1.5675,1.56758,217.38,True
'2018-08-13T18:11:00',1.56739,1.56756,1.56727,1.56756,139.46,1.56757,1.56775,1.56747,1.56774,200.79,False
'2018-08-13T18:12:00',1.56756,1.56766,1.56728,1.56733,176.6,1.56774,1.56784,1.56745,1.56747,158.04,False
'2018-08-13T18:13:00',1.56731,1.56737,1.56715,1.56724,122.0,1.56747,1.56748,1.56733,1.56739,100.16,False
'2018-08-13T18:14:00',1.56723,1.56727,1.56715,1.56722,124.57,1.56739,1.56744,1.56733,1.56741,68.49,False
'2018-08-13T18:15:00',1.56724,1.5673,1.5671,1.56723,181.34,1.56743,1.56747,1.56725,1.56739,129.91,False
'2018-08-13T18:16:00',1.56725,1.56743,1.56715,1.56718,176.26,1.5674,1.56761,1.56733,1.56736,156.33,True
'2018-08-13T18:17:00',1.56728,1.56735,1.56704,1.56723,145.78,1.5674,1.56751,1.56722,1.56739,168.5,True
'2018-08-13T18:18:00',1.56723,1.56732,1.56719,1.56724,66.84,1.56739,1.56747,1.56736,1.56738,58.88,True
'2018-08-13T18:19:00',1.56724,1.56735,1.56724,1.56734,36.89,1.56737,1.5675,1.56737,1.5675,30.16,False
'2018-08-13T18:20:00',1.56734,1.56748,1.56729,1.56729,144.55,1.5675,1.56764,1.56744,1.56745,132.67,True
'2018-08-13T18:21:00',1.56728,1.56737,1.5672,1.56735,137.54,1.56744,1.56753,1.56738,1.56752,138.55,False
'2018-08-13T18:22:00',1.56735,1.56751,1.56714,1.56725,145.72,1.56752,1.56766,1.5673,1.56743,159.75,True
'2018-08-13T18:23:00',1.56725,1.56741,1.56717,1.56731,135.76,1.56742,1.56757,1.56736,1.56748,162.26,False
'2018-08-13T18:24:00',1.56731,1.56744,1.56723,1.56727,172.21,1.56747,1.56758,1.5674,1.56742,140.94,True
'2018-08-13T18:25:00',1.56726,1.56745,1.56724,1.56745,180.9,1.56743,1.56762,1.56741,1.56762,179.05,True
'2018-08-13T18:26:00',1.56744,1.5677,1.5674,1.56767,89.34,1.56762,1.56784,1.56754,1.5678,126.92,True
'2018-08-13T18:27:00',1.56768,1.56786,1.56765,1.56773,204.15,1.56781,1.56806,1.56779,1.5679,211.53,True
'2018-08-13T18:28:00',1.56775,1.56787,1.56771,1.56779,170.4,1.56792,1.56803,1.56784,1.56798,261.4,False
'2018-08-13T18:29:00',1.56779,1.56785,1.5677,1.56771,143.3,1.56797,1.56805,1.56783,1.56788,155.83,True
'2018-08-13T18:30:00',1.56771,1.56775,1.5677,1.56772,72.0,1.56788,1.56791,1.56784,1.56789,79.4,False
'2018-08-13T18:31:00',1.56773,1.56779,1.5675,1.56765,141.88,1.56789,1.56794,1.56766,1.56783,159.23,False
'2018-08-13T18:32:00',1.56765,1.5677,1.56739,1.5675,266.45,1.56783,1.56787,1.56757,1.56769,271.54,False
'2018-08-13T18:33:00',1.5675,1.5676,1.56725,1.56734,143.92,1.56767,1.56775,1.56744,1.56752,209.05,True
'2018-08-13T18:34:00',1.56734,1.56752,1.56726,1.56739,108.44,1.5675,1.56772,1.56743,1.56758,131.71,True
'2018-08-13T18:35:00',1.56738,1.5677,1.56738,1.56755,237.43,1.56755,1.56788,1.56753,1.56774,289.62,False
'2018-08-13T18:36:00',1.56756,1.56757,1.56714,1.56714,173.0,1.56774,1.56777,1.56732,1.56734,180.41,False
'2018-08-13T18:37:00',1.56714,1.5673,1.56686,1.567,232.53,1.56733,1.56744,1.56701,1.56719,189.63,True
'2018-08-13T18:38:00',1.567,1.56706,1.56691,1.56701,171.63,1.56717,1.56724,1.56705,1.56719,124.17,True
'2018-08-13T18:39:00',1.56703,1.56729,1.56698,1.56724,150.86,1.56719,1.56748,1.56714,1.56741,157.99,True
'2018-08-13T18:40:00',1.56724,1.56739,1.56718,1.56728,180.49,1.56743,1.56751,1.56737,1.56746,129.71,True
'2018-08-13T18:41:00',1.56734,1.56744,1.56726,1.56741,155.35,1.56748,1.56761,1.56743,1.5676,139.01,True
'2018-08-13T18:42:00',1.56743,1.56769,1.56743,1.56768,124.94,1.56761,1.56786,1.56761,1.56784,149.32,True
'2018-08-13T18:43:00',1.56768,1.56784,1.56765,1.56781,123.23,1.56785,1.56802,1.56778,1.56799,181.18,False
'2018-08-13T18:44:00',1.56782,1.56804,1.56749,1.56752,163.98,1.56799,1.56814,1.56759,1.56764,142.6,False
'2018-08-13T18:45:00',1.56751,1.56755,1.56737,1.56737,115.44,1.56764,1.56769,1.56751,1.56751,76.0,True
'2018-08-13T18:46:00',1.56736,1.56754,1.56736,1.56747,138.57,1.56753,1.5677,1.56753,1.56765,89.11,True
'2018-08-13T18:47:00',1.56747,1.56769,1.56747,1.56769,137.94,1.56765,1.56787,1.56764,1.56787,184.42,True
'2018-08-13T18:48:00',1.56769,1.56787,1.56758,1.56786,133.25,1.56787,1.56806,1.56775,1.56805,181.16,True
'2018-08-13T18:49:00',1.56787,1.5681,1.56784,1.56805,140.31,1.56805,1.56825,1.56803,1.56821,98.88,False
'2018-08-13T18:50:00',1.56805,1.56817,1.56787,1.56791,189.65,1.56821,1.56833,1.56805,1.56807,194.02,True
'2018-08-13T18:51:00',1.56792,1.568,1.56785,1.568,183.18,1.56809,1.56819,1.56803,1.56818,202.41,False
'2018-08-13T18:52:00',1.56802,1.56802,1.56781,1.56781,126.52,1.56819,1.56819,1.568,1.568,125.58,True
'2018-08-13T18:53:00',1.56781,1.56788,1.56771,1.56787,110.17,1.568,1.56807,1.56789,1.56806,91.99,False
'2018-08-13T18:54:00',1.56786,1.56793,1.56764,1.56767,177.39,1.56804,1.56811,1.5678,1.56783,159.32,True
'2018-08-13T18:55:00',1.56768,1.56789,1.56768,1.56781,96.62,1.56785,1.56805,1.56785,1.56797,81.24,True
'2018-08-13T18:56:00',1.5678,1.56781,1.56774,1.56781,44.25,1.56799,1.568,1.5679,1.568,34.12,True
'2018-08-13T18:57:00',1.56781,1.56814,1.56781,1.56814,76.37,1.56797,1.56831,1.56797,1.56831,79.52,True
'2018-08-13T18:58:00',1.56813,1.56848,1.56813,1.56845,148.57,1.56832,1.56864,1.56827,1.56863,124.61,True
'2018-08-13T18:59:00',1.56846,1.56852,1.56833,1.56845,237.52,1.56865,1.5687,1.56853,1.56864,195.49,False
'2018-08-13T19:00:00',1.56845,1.56853,1.5684,1.5684,145.06,1.56864,1.56873,1.56857,1.56858,130.53,False
'2018-08-13T19:01:00',1.56842,1.56851,1.56824,1.56831,209.42,1.56858,1.56867,1.56841,1.56846,199.81,False
'2018-08-13T19:02:00',1.56828,1.56841,1.56824,1.56827,131.77,1.56847,1.56856,1.56842,1.56842,146.25,False
'2018-08-13T19:03:00',1.56826,1.56826,1.56802,1.56807,169.97,1.56842,1.56843,1.56821,1.56826,202.49,True
'2018-08-13T19:04:00',1.56809,1.56834,1.56802,1.56826,161.93,1.56828,1.56855,1.56821,1.56845,143.47,False
'2018-08-13T19:05:00',1.56825,1.56832,1.56801,1.56802,166.56,1.56845,1.56852,1.5682,1.56821,145.29,True
'2018-08-13T19:06:00',1.56802,1.56821,1.56796,1.5681,190.2,1.56821,1.56839,1.56814,1.56827,144.02,False
'2018-08-13T19:07:00',1.56809,1.56828,1.568,1.56801,151.82,1.56828,1.56847,1.56816,1.56821,160.68,False
'2018-08-13T19:08:00',1.56803,1.56806,1.5679,1.5679,133.85,1.56822,1.56826,1.56809,1.56809,143.3,False
'2018-08-13T19:09:00',1.5679,1.5679,1.56776,1.56784,154.29,1.56809,1.5681,1.56793,1.56803,171.66,False
'2018-08-13T19:10:00',1.56784,1.5679,1.56768,1.56779,138.26,1.56803,1.56809,1.56787,1.56798,181.95,True
'2018-08-13T19:11:00',1.56779,1.56788,1.56775,1.56787,124.46,1.56798,1.56807,1.56795,1.56807,119.18,True
'2018-08-13T19:12:00',1.56789,1.56803,1.56786,1.56802,181.44,1.56807,1.5682,1.56806,1.5682,159.14,True
'2018-08-13T19:13:00',1.56801,1.56824,1.56798,1.56821,298.54,1.5682,1.56842,1.56815,1.56841,207.45,False
'2018-08-13T19:14:00',1.56821,1.5683,1.56815,1.56821,209.69,1.56839,1.56848,1.56832,1.56839,204.17,True
'2018-08-13T19:15:00',1.56819,1.56829,1.56805,1.56829,171.63,1.56838,1.56849,1.56822,1.56848,144.94,True
'2018-08-13T19:16:00',1.56829,1.56842,1.56829,1.56837,144.38,1.56848,1.56856,1.56846,1.56854,120.98,True
'2018-08-13T19:17:00',1.56838,1.56849,1.56825,1.56843,156.49,1.56856,1.56866,1.56843,1.56861,147.08,False
'2018-08-13T19:18:00',1.56842,1.56842,1.5682,1.56826,156.49,1.5686,1.5686,1.56835,1.56845,117.32,True
'2018-08-13T19:19:00',1.56827,1.5685,1.5682,1.56829,219.13,1.56844,1.56865,1.56838,1.56848,172.47,True
'2018-08-13T19:20:00',1.56828,1.56843,1.56817,1.56843,169.83,1.56846,1.56859,1.56834,1.56859,222.32,True
'2018-08-13T19:21:00',1.56843,1.56863,1.56834,1.56848,176.24,1.56861,1.56879,1.5685,1.56865,140.23,False
'2018-08-13T19:22:00',1.56848,1.56852,1.56835,1.56843,142.23,1.56865,1.56867,1.56853,1.56858,142.71,True
'2018-08-13T19:23:00',1.56841,1.56856,1.56834,1.56852,161.26,1.56858,1.5687,1.56847,1.56868,134.09,True
'2018-08-13T19:24:00',1.56854,1.56863,1.56838,1.56862,138.91,1.56868,1.56881,1.56856,1.56881,125.33,False
'2018-08-13T19:25:00',1.56862,1.56863,1.56845,1.56863,78.96,1.56872,1.56878,1.56863,1.56876,76.16,True
'2018-08-13T19:26:00',1.56861,1.56876,1.56857,1.56872,92.6,1.56876,1.56892,1.56873,1.56888,122.14,False
'2018-08-13T19:27:00',1.56872,1.56872,1.56851,1.56864,183.04,1.56888,1.5689,1.56869,1.56882,170.31,False
'2018-08-13T19:28:00',1.56864,1.56868,1.56851,1.5686,171.32,1.56882,1.56885,1.56869,1.56878,132.75,True
'2018-08-13T19:29:00',1.5686,1.56891,1.5686,1.56867,131.95,1.56878,1.56906,1.56877,1.56886,166.88,False
'2018-08-13T19:30:00',1.56868,1.56875,1.56838,1.56838,167.76,1.56887,1.56889,1.56855,1.56855,154.62,False
'2018-08-13T19:31:00',1.56833,1.56849,1.56823,1.56823,191.99,1.56847,1.56867,1.56841,1.56841,139.57,True
'2018-08-13T19:32:00',1.56823,1.56854,1.56822,1.56854,153.48,1.56841,1.5687,1.5684,1.5687,129.35,True
'2018-08-13T19:33:00',1.56853,1.56861,1.56845,1.56861,94.14,1.5687,1.56876,1.56862,1.56876,116.54,True
'2018-08-13T19:34:00',1.56861,1.56872,1.56861,1.56865,141.13,1.56877,1.5689,1.56877,1.56883,131.76,False
'2018-08-13T19:35:00',1.56865,1.56874,1.56854,1.56856,161.38,1.56882,1.56892,1.56874,1.56874,202.24,True
'2018-08-13T19:36:00',1.56855,1.56882,1.56855,1.56882,87.66,1.56874,1.56902,1.56873,1.56902,134.16,False
'2018-08-13T19:37:00',1.56882,1.56889,1.56868,1.56879,141.61,1.56902,1.56905,1.56887,1.56894,108.7,True
'2018-08-13T19:38:00',1.56879,1.56907,1.56874,1.56896,123.49,1.56894,1.56925,1.56891,1.56914,172.26,True
'2018-08-13T19:39:00',1.56896,1.56911,1.56892,1.56909,177.86,1.56914,1.56928,1.56911,1.56928,146.91,True
'2018-08-13T19:40:00',1.5691,1.56922,1.56893,1.56915,176.67,1.56927,1.5694,1.5691,1.56933,156.45,False
'2018-08-13T19:41:00',1.56915,1.56917,1.56889,1.56894,152.98,1.56933,1.56933,1.56905,1.5691,140.35,True
'2018-08-13T19:42:00',1.56896,1.5694,1.56882,1.56938,165.42,1.56911,1.56956,1.56895,1.56956,133.27,False
'2018-08-13T19:43:00',1.56937,1.56953,1.56913,1.56913,150.77,1.56955,1.56966,1.5693,1.56931,98.28,True
'2018-08-13T19:44:00',1.56913,1.56954,1.56912,1.56953,206.33,1.56931,1.56971,1.56926,1.5697,125.27,False
'2018-08-13T19:45:00',1.56953,1.56958,1.56927,1.5695,142.15,1.56971,1.56973,1.56944,1.56968,105.61,False
'2018-08-13T19:46:00',1.5695,1.56956,1.56934,1.56939,152.26,1.56964,1.56974,1.5695,1.5696,148.09,False
'2018-08-13T19:47:00',1.56941,1.56951,1.56932,1.56932,128.26,1.56956,1.56968,1.56951,1.56951,112.01,False
'2018-08-13T19:48:00',1.5693,1.56948,1.5692,1.56924,191.66,1.56951,1.56967,1.56938,1.56941,226.94,False
'2018-08-13T19:49:00',1.56921,1.56926,1.56897,1.56913,144.07,1.56938,1.56945,1.56917,1.56931,145.23,False
'2018-08-13T19:50:00',1.56914,1.56914,1.56894,1.56899,137.33,1.56932,1.56932,1.56912,1.56917,162.6,False
'2018-08-13T19:51:00',1.56899,1.56905,1.56876,1.56899,168.55,1.56917,1.56919,1.56895,1.56912,160.52,False
'2018-08-13T19:52:00',1.56901,1.56901,1.56875,1.56876,131.16,1.56917,1.56921,1.56893,1.56894,164.97,True
'2018-08-13T19:53:00',1.56878,1.56889,1.56868,1.56889,142.75,1.56896,1.56907,1.56886,1.56907,141.58,False
'2018-08-13T19:54:00',1.56889,1.56889,1.56878,1.56882,141.41,1.56907,1.56907,1.56895,1.56901,146.82,True
'2018-08-13T19:55:00',1.56882,1.56892,1.56873,1.5689,109.49,1.56901,1.5691,1.56893,1.5691,130.05,True
'2018-08-13T19:56:00',1.56888,1.56901,1.56886,1.56901,64.7,1.56907,1.56917,1.56906,1.56917,90.48,True
'2018-08-13T19:57:00',1.56901,1.56911,1.5689,1.56905,61.52,1.56919,1.56929,1.56905,1.56925,71.82,False
'2018-08-13T19:58:00',1.56906,1.56906,1.56857,1.5686,143.81,1.56923,1.56923,1.56876,1.56879,124.41,True
'2018-08-13T19:59:00',1.56859,1.56871,1.56855,1.56868,75.88,1.56877,1.56888,1.56874,1.56885,76.19,False
'2018-08-13T20:00:00',1.56866,1.56882,1.56858,1.56865,97.1,1.56882,1.56896,1.56875,1.5688,117.79,False
'2018-08-13T20:01:00',1.56864,1.56864,1.56832,1.56833,126.0,1.5688,1.56883,1.56851,1.56852,101.5,False
'2018-08-13T20:02:00',1.56833,1.56839,1.56822,1.56824,114.25,1.56852,1.56858,1.5684,1.56845,108.23,False
'2018-08-13T20:03:00',1.56824,1.56829,1.5682,1.56821,75.45,1.56841,1.56848,1.56836,1.56838,57.1,False
'2018-08-13T20:04:00',1.56821,1.56834,1.56807,1.5681,114.3,1.56838,1.56851,1.56824,1.5683,95.71,True
'2018-08-13T20:05:00',1.5681,1.56835,1.56796,1.56835,91.96,1.5683,1.56855,1.56816,1.56855,111.44,False
'2018-08-13T20:06:00',1.56835,1.56839,1.56833,1.56836,65.13,1.56853,1.56857,1.56851,1.56853,58.87,True
'2018-08-13T20:07:00',1.56838,1.56844,1.56834,1.56842,75.1,1.56856,1.56862,1.56853,1.5686,77.63,True
'2018-08-13T20:08:00',1.56842,1.56855,1.56838,1.56843,119.71,1.5686,1.56874,1.56855,1.5686,138.34,True
'2018-08-13T20:09:00',1.56843,1.56861,1.56838,1.5686,85.34,1.5686,1.56878,1.56856,1.56878,120.27,False
'2018-08-13T20:10:00',1.56859,1.56859,1.56845,1.56851,90.08,1.56877,1.56878,1.56862,1.5687,95.91,True
'2018-08-13T20:11:00',1.56851,1.56868,1.56846,1.56868,122.81,1.5687,1.56887,1.56865,1.56887,102.69,False
'2018-08-13T20:12:00',1.56868,1.56868,1.56855,1.56856,56.83,1.56885,1.56885,1.56873,1.56873,66.11,True
'2018-08-13T20:13:00',1.56854,1.56863,1.56854,1.56863,71.07,1.56873,1.56881,1.56873,1.56881,67.06,False
'2018-08-13T20:14:00',1.56865,1.56877,1.56856,1.56856,92.42,1.56881,1.56897,1.56876,1.56876,89.66,True
'2018-08-13T20:15:00',1.56856,1.56863,1.56854,1.5686,74.14,1.56875,1.56882,1.56873,1.56878,80.49,False
'2018-08-13T20:16:00',1.56858,1.56867,1.5685,1.5685,82.54,1.56877,1.56886,1.56869,1.5687,87.59,True
'2018-08-13T20:17:00',1.5685,1.56862,1.5685,1.56859,120.12,1.5687,1.56879,1.56869,1.56877,146.73,True
'2018-08-13T20:18:00',1.56862,1.56875,1.56857,1.56873,123.75,1.56879,1.56893,1.56876,1.56892,120.64,True
'2018-08-13T20:19:00',1.56878,1.56893,1.56878,1.56893,66.09,1.56894,1.56911,1.56894,1.56911,62.95,False
'2018-08-13T20:20:00',1.56893,1.56894,1.56877,1.56883,80.0,1.56911,1.56911,1.56896,1.56902,64.22,False
'2018-08-13T20:21:00',1.56884,1.56884,1.56874,1.56878,118.43,1.56902,1.56902,1.5689,1.56894,83.37,False
'2018-08-13T20:22:00',1.56877,1.56882,1.56868,1.56877,101.79,1.56894,1.56899,1.56883,1.56896,83.12,True
'2018-08-13T20:23:00',1.56878,1.56894,1.56876,1.56893,61.41,1.56897,1.56908,1.56894,1.56908,51.3,True
'2018-08-13T20:24:00',1.56893,1.56912,1.56889,1.56897,117.9,1.56909,1.56931,1.56907,1.56913,107.25,False
'2018-08-13T20:25:00',1.56897,1.56902,1.56874,1.56878,117.82,1.56913,1.5692,1.56892,1.56894,104.94,True
'2018-08-13T20:26:00',1.56876,1.56902,1.56872,1.56894,161.77,1.56895,1.56919,1.56889,1.56909,161.54,False
'2018-08-13T20:27:00',1.56895,1.56895,1.56868,1.56877,126.25,1.56909,1.56911,1.56886,1.56897,137.93,False
'2018-08-13T20:28:00',1.56878,1.56878,1.56839,1.56854,156.41,1.56897,1.56897,1.56856,1.56871,190.06,True
'2018-08-13T20:29:00',1.56854,1.5687,1.56839,1.56869,166.4,1.56871,1.5689,1.56856,1.5689,212.24,False
'2018-08-13T20:30:00',1.56871,1.56873,1.56857,1.56858,121.02,1.56891,1.56893,1.56874,1.56874,137.02,True
'2018-08-13T20:31:00',1.56853,1.56888,1.5685,1.56884,180.72,1.56869,1.56904,1.56868,1.56903,201.97,False
'2018-08-13T20:32:00',1.56884,1.56887,1.56865,1.5687,132.08,1.56902,1.56903,1.56879,1.56889,140.87,True
'2018-08-13T20:33:00',1.5687,1.56892,1.5687,1.56889,90.56,1.56888,1.56909,1.56888,1.56908,104.62,True
'2018-08-13T20:34:00',1.56887,1.56901,1.56886,1.56898,95.46,1.56905,1.5692,1.56905,1.56918,64.28,False
'2018-08-13T20:35:00',1.569,1.56907,1.56889,1.56891,96.56,1.56916,1.56925,1.56908,1.5691,85.24,True
'2018-08-13T20:36:00',1.56892,1.56905,1.5689,1.56897,116.75,1.56912,1.56921,1.56904,1.56915,132.01,True
'2018-08-13T20:37:00',1.56905,1.56905,1.56891,1.56898,147.59,1.56919,1.56922,1.56909,1.56915,163.78,False
'2018-08-13T20:38:00',1.56898,1.56905,1.56885,1.5689,122.81,1.56916,1.56923,1.56901,1.56909,160.2,True
'2018-08-13T20:39:00',1.56891,1.56901,1.56888,1.56901,84.26,1.56908,1.56921,1.56907,1.56921,67.02,True
'2018-08-13T20:40:00',1.569,1.56907,1.56896,1.56907,81.51,1.56913,1.56924,1.56913,1.56924,85.86,False
'2018-08-13T20:41:00',1.56907,1.56913,1.56897,1.56902,104.43,1.56924,1.5693,1.56915,1.56918,94.56,True
'2018-08-13T20:42:00',1.56902,1.56908,1.56897,1.56905,102.45,1.56918,1.56926,1.56913,1.56924,85.32,False
'2018-08-13T20:43:00',1.56904,1.56916,1.56896,1.56902,151.72,1.56924,1.56933,1.56914,1.56921,121.99,False
'2018-08-13T20:44:00',1.56901,1.5691,1.56895,1.56895,93.85,1.56919,1.56927,1.56912,1.56912,106.35,False
'2018-08-13T20:45:00',1.56893,1.56893,1.56885,1.56887,123.94,1.56912,1.56912,1.56903,1.56905,89.24,True
'2018-08-13T20:46:00',1.56887,1.56896,1.56868,1.56893,187.47,1.56905,1.56914,1.56885,1.56911,199.81,False
'2018-08-13T20:47:00',1.56892,1.56894,1.56886,1.56888,138.18,1.5691,1.56912,1.56906,1.56906,179.17,True
'2018-08-13T20:48:00',1.56889,1.569,1.56884,1.56892,247.88,1.56908,1.56919,1.56903,1.56912,250.79,True
'2018-08-13T20:49:00',1.5689,1.56896,1.56878,1.56895,206.79,1.56909,1.56914,1.56896,1.56914,186.14,False
'2018-08-13T20:50:00',1.56896,1.56899,1.56888,1.56896,270.18,1.56913,1.56916,1.56904,1.56911,233.21,False
'2018-08-13T20:51:00',1.56895,1.56896,1.56881,1.56894,231.54,1.56911,1.56914,1.56896,1.56912,176.84,True
'2018-08-13T20:52:00',1.56894,1.56902,1.56886,1.56895,221.84,1.56912,1.56921,1.56905,1.56913,217.65,False
'2018-08-13T20:53:00',1.56895,1.56899,1.56883,1.56885,287.23,1.56913,1.56918,1.56901,1.56905,253.86,True
'2018-08-13T20:54:00',1.56886,1.56909,1.56884,1.56907,298.41,1.56906,1.56928,1.56899,1.56925,199.43,True
'2018-08-13T20:55:00',1.56906,1.56914,1.56902,1.56911,320.67,1.56925,1.56934,1.56919,1.56931,330.62,False
'2018-08-13T20:56:00',1.56909,1.56914,1.56908,1.5691,283.33,1.5693,1.56933,1.56925,1.5693,324.14,False
'2018-08-13T20:57:00',1.56909,1.56913,1.56903,1.56905,228.3,1.56929,1.56931,1.56922,1.56925,223.9,True
'2018-08-13T20:58:00',1.56905,1.56926,1.56903,1.56926,146.76,1.56925,1.56944,1.5692,1.56944,123.24,False
'2018-08-13T20:59:00',1.56929,1.56929,1.56903,1.56916,224.6,1.56944,1.56944,1.56921,1.56934,178.17,True
'2018-08-13T21:00:00',1.56911,1.56929,1.56907,1.56926,126.02,1.5693,1.56946,1.56924,1.56944,117.22,False
'2018-08-13T21:01:00',1.56927,1.56935,1.56893,1.56898,107.67,1.56944,1.56947,1.5691,1.56917,93.64,True
'2018-08-13T21:02:00',1.56898,1.56905,1.56895,1.56901,63.93,1.56917,1.56922,1.56913,1.56921,63.49,False
'2018-08-13T21:03:00',1.56901,1.56916,1.56898,1.569,141.06,1.5692,1.56935,1.56915,1.56919,124.87,False
'2018-08-13T21:04:00',1.56902,1.56909,1.56879,1.56886,116.36,1.5692,1.56927,1.56896,1.56904,110.6,True
'2018-08-13T21:05:00',1.56886,1.56925,1.56886,1.5691,97.64,1.56905,1.56943,1.56905,1.56928,130.53,False
'2018-08-13T21:06:00',1.56913,1.56921,1.56876,1.56881,188.09,1.56927,1.56939,1.5689,1.56896,178.42,True
'2018-08-13T21:07:00',1.56881,1.56921,1.5688,1.5691,133.87,1.56895,1.56933,1.56895,1.56924,129.47,False
'2018-08-13T21:08:00',1.5691,1.56914,1.56896,1.56896,71.35,1.56927,1.56933,1.56915,1.56915,70.61,False
'2018-08-13T21:09:00',1.56896,1.56899,1.56866,1.56866,77.15,1.56914,1.56916,1.56883,1.56884,49.2,True
'2018-08-13T21:10:00',1.56869,1.56884,1.56866,1.56868,118.43,1.56887,1.56902,1.56882,1.56884,72.46,True
'2018-08-13T21:11:00',1.56869,1.5688,1.56864,1.5688,108.62,1.56884,1.56898,1.56881,1.56898,56.34,False
'2018-08-13T21:12:00',1.56879,1.56882,1.56855,1.56865,118.05,1.56898,1.56898,1.56871,1.56882,91.62,True
'2018-08-13T21:13:00',1.56866,1.56887,1.56864,1.56882,81.3,1.56882,1.56906,1.56882,1.56897,59.32,False
'2018-08-13T21:14:00',1.56882,1.56882,1.56861,1.56861,64.75,1.56901,1.56901,1.56876,1.56876,54.8,False
'2018-08-13T21:15:00',1.56862,1.56867,1.56854,1.56856,63.81,1.56876,1.56881,1.56866,1.56871,55.15,False
'2018-08-13T21:16:00',1.56856,1.56862,1.56842,1.56845,70.23,1.56874,1.56879,1.5686,1.56865,51.94,False
'2018-08-13T21:17:00',1.56846,1.56853,1.56838,1.56843,105.78,1.56864,1.5687,1.56858,1.56862,91.04,False
'2018-08-13T21:18:00',1.56842,1.5685,1.56829,1.56834,78.95,1.56862,1.56869,1.56846,1.56852,87.16,True
'2018-08-13T21:19:00',1.56834,1.56856,1.56834,1.56854,64.97,1.56854,1.56875,1.56852,1.56873,68.31,True
'2018-08-13T21:20:00',1.56852,1.56867,1.56848,1.56867,86.75,1.56873,1.56884,1.56866,1.56883,106.64,False
'2018-08-13T21:21:00',1.56867,1.56867,1.56857,1.56866,98.18,1.56883,1.56886,1.56873,1.56884,103.84,False
'2018-08-13T21:22:00',1.56864,1.56873,1.56862,1.56864,114.94,1.56883,1.56891,1.5688,1.56882,109.5,False
'2018-08-13T21:23:00',1.56864,1.56871,1.56862,1.56864,79.52,1.56882,1.56888,1.56878,1.56879,75.6,False
'2018-08-13T21:24:00',1.56863,1.56868,1.56856,1.5686,44.15,1.56881,1.56885,1.56874,1.56878,43.3,False
'2018-08-13T21:25:00',1.56858,1.56868,1.56858,1.5686,97.16,1.56879,1.56888,1.56876,1.56878,84.47,True
'2018-08-13T21:26:00',1.5686,1.56874,1.56853,1.56873,147.53,1.56878,1.56893,1.5687,1.56892,122.88,True
'2018-08-13T21:27:00',1.56874,1.56881,1.56868,1.56881,98.55,1.56892,1.56901,1.56888,1.56901,100.14,True
'2018-08-13T21:28:00',1.56881,1.56888,1.56875,1.56888,111.12,1.56902,1.56908,1.56896,1.56907,129.02,True
'2018-08-13T21:29:00',1.56888,1.56904,1.56883,1.56903,155.13,1.56906,1.56923,1.56904,1.56922,155.68,False
'2018-08-13T21:30:00',1.56901,1.56913,1.56891,1.56894,120.49,1.56919,1.56931,1.56911,1.56915,120.76,False
'2018-08-13T21:31:00',1.56894,1.56896,1.5689,1.56893,91.16,1.56915,1.56915,1.56909,1.56911,83.33,False
'2018-08-13T21:32:00',1.56893,1.56897,1.56877,1.56877,135.34,1.56911,1.56918,1.56894,1.56895,138.53,False
'2018-08-13T21:33:00',1.56876,1.56888,1.56856,1.56856,165.44,1.56894,1.56902,1.56875,1.56876,123.02,False
'2018-08-13T21:34:00',1.56856,1.56864,1.56847,1.56855,170.91,1.56876,1.56883,1.56867,1.56876,187.68,False
'2018-08-13T21:35:00',1.56855,1.56862,1.56854,1.56856,98.48,1.56877,1.56879,1.56868,1.56873,94.09,True
'2018-08-13T21:36:00',1.56856,1.56868,1.56856,1.56866,52.0,1.56875,1.56882,1.56871,1.56881,58.97,False
'2018-08-13T21:37:00',1.56866,1.56869,1.56859,1.56862,47.66,1.56879,1.56883,1.56876,1.56877,84.23,False
'2018-08-13T21:38:00',1.56862,1.56862,1.56844,1.56848,98.93,1.56875,1.56877,1.56862,1.56865,119.73,False
'2018-08-13T21:39:00',1.56848,1.56848,1.56839,1.56847,84.01,1.56866,1.56868,1.56856,1.56867,70.99,True
'2018-08-13T21:40:00',1.56848,1.56861,1.56848,1.56855,66.54,1.56868,1.56879,1.56867,1.5687,88.0,False
'2018-08-13T21:41:00',1.56854,1.5686,1.56852,1.56852,81.68,1.5687,1.5688,1.5687,1.56872,71.76,False
'2018-08-13T21:42:00',1.56854,1.56858,1.56846,1.5685,70.33,1.56873,1.56878,1.56865,1.5687,64.56,False
'2018-08-13T21:43:00',1.56849,1.56854,1.56843,1.56843,66.67,1.5687,1.56875,1.56858,1.5686,77.4,True
'2018-08-13T21:44:00',1.56843,1.56847,1.56839,1.56846,105.92,1.5686,1.56866,1.56858,1.56866,98.8,True
'2018-08-13T21:45:00',1.56846,1.56863,1.56846,1.56853,146.42,1.56866,1.56883,1.56866,1.56872,142.14,True
'2018-08-13T21:46:00',1.56853,1.56854,1.56852,1.56854,82.1,1.56873,1.56874,1.5687,1.56873,67.02,True
'2018-08-13T21:47:00',1.56853,1.56863,1.56853,1.5686,64.92,1.56872,1.56881,1.56867,1.56879,69.33,True
'2018-08-13T21:48:00',1.5686,1.56865,1.56855,1.5686,68.57,1.56879,1.56884,1.56874,1.5688,74.22,True
'2018-08-13T21:49:00',1.5686,1.56878,1.56848,1.56875,81.8,1.5688,1.56897,1.56867,1.56893,87.31,True
'2018-08-13T21:50:00',1.56874,1.56901,1.56874,1.56897,69.58,1.56893,1.56917,1.56891,1.56915,101.04,True
'2018-08-13T21:51:00',1.56897,1.56906,1.56892,1.56906,54.79,1.56915,1.56924,1.56909,1.56924,67.05,False
'2018-08-13T21:52:00',1.56908,1.56909,1.5689,1.56898,124.99,1.56924,1.56927,1.56907,1.56918,145.46,False
'2018-08-13T21:53:00',1.569,1.569,1.56886,1.5689,77.06,1.56917,1.56918,1.56905,1.56909,72.41,True
'2018-08-13T21:54:00',1.56891,1.56905,1.56887,1.569,112.05,1.5691,1.56923,1.56905,1.56919,129.03,True
'2018-08-13T21:55:00',1.569,1.56909,1.56891,1.56902,111.21,1.56919,1.56928,1.5691,1.5692,111.47,False
'2018-08-13T21:56:00',1.56901,1.56903,1.5689,1.56891,118.59,1.5692,1.56921,1.56909,1.56909,125.18,False
'2018-08-13T21:57:00',1.56891,1.56891,1.5687,1.5687,129.19,1.56909,1.56909,1.56889,1.56891,141.05,False
'2018-08-13T21:58:00',1.56872,1.56883,1.56862,1.56868,238.38,1.56891,1.56901,1.56882,1.56888,212.92,True
'2018-08-13T21:59:00',1.56869,1.56882,1.56857,1.56876,204.3,1.56889,1.56899,1.56878,1.56895,216.61,False
'2018-08-13T22:00:00',1.56876,1.56876,1.56852,1.56863,179.35,1.56895,1.56895,1.56872,1.56883,145.03,False
'2018-08-13T22:01:00',1.56863,1.56869,1.56857,1.56863,130.49,1.56883,1.56888,1.56876,1.56882,139.07,False
'2018-08-13T22:02:00',1.56863,1.56867,1.56848,1.56848,74.91,1.56882,1.56885,1.56867,1.56867,53.93,True
'2018-08-13T22:03:00',1.56848,1.56863,1.56847,1.56858,40.71,1.56868,1.56881,1.56868,1.56878,42.36,False
'2018-08-13T22:04:00',1.56858,1.56858,1.56852,1.56856,16.76,1.56877,1.56877,1.56873,1.56874,18.04,True
'2018-08-13T22:05:00',1.56856,1.56869,1.56855,1.56855,38.42,1.56874,1.56886,1.56874,1.56876,48.22,True
'2018-08-13T22:06:00',1.56855,1.56861,1.56854,1.56859,39.56,1.56876,1.56881,1.56875,1.56879,37.86,False
'2018-08-13T22:07:00',1.5686,1.5686,1.56845,1.56852,69.06,1.56879,1.56879,1.56865,1.56872,72.48,True
'2018-08-13T22:08:00',1.56853,1.56859,1.56852,1.56856,38.79,1.56872,1.56877,1.5687,1.56872,44.53,False
'2018-08-13T22:09:00',1.56856,1.56856,1.56825,1.56841,87.03,1.56871,1.56871,1.56844,1.56859,84.12,True
'2018-08-13T22:10:00',1.56839,1.56866,1.56832,1.56853,117.82,1.56858,1.56882,1.56852,1.56876,139.03,True
'2018-08-13T22:11:00',1.56855,1.56867,1.56854,1.56857,49.52,1.56876,1.56887,1.56875,1.56878,62.3,True
'2018-08-13T22:12:00',1.56857,1.5687,1.56851,1.5687,84.26,1.56878,1.56889,1.56871,1.56888,76.58,False
'2018-08-13T22:13:00',1.5687,1.5687,1.56859,1.56865,75.71,1.56888,1.56888,1.56877,1.56885,108.11,False
'2018-08-13T22:14:00',1.56865,1.5688,1.56862,1.56862,52.67,1.56885,1.56897,1.56882,1.56883,48.6,False
'2018-08-13T22:15:00',1.56862,1.56862,1.56825,1.56833,88.15,1.56883,1.56883,1.5684,1.56855,82.43,True
'2018-08-13T22:16:00',1.56833,1.56866,1.5683,1.56865,42.94,1.56853,1.56888,1.56852,1.56886,50.36,False
'2018-08-13T22:17:00',1.56866,1.56866,1.5685,1.56852,34.17,1.56885,1.56885,1.56872,1.56873,33.13,False
'2018-08-13T22:18:00',1.56852,1.56854,1.56841,1.56841,55.63,1.56873,1.56875,1.56863,1.56863,47.73,True
'2018-08-13T22:19:00',1.56843,1.56856,1.56843,1.56855,37.03,1.56862,1.56879,1.56862,1.56878,37.59,True
'2018-08-13T22:20:00',1.56858,1.56858,1.56843,1.56857,57.13,1.56879,1.5688,1.56866,1.56878,57.6,True
'2018-08-13T22:21:00',1.56856,1.56862,1.56851,1.56858,23.8,1.56878,1.56881,1.5687,1.56877,25.4,True
'2018-08-13T22:22:00',1.56859,1.56881,1.56859,1.56865,81.44,1.56879,1.56901,1.56879,1.56884,71.25,True
'2018-08-13T22:23:00',1.56865,1.56866,1.56862,1.56866,47.85,1.56883,1.56887,1.5688,1.56887,36.2,True
'2018-08-13T22:24:00',1.56867,1.56875,1.56867,1.56874,85.91,1.56886,1.56894,1.56886,1.56894,60.64,False
'2018-08-13T22:25:00',1.56874,1.56874,1.56858,1.56865,41.06,1.56895,1.56895,1.56874,1.56881,28.12,True
'2018-08-13T22:26:00',1.56864,1.56889,1.56857,1.56866,85.2,1.56881,1.56906,1.56875,1.56888,69.43,False
'2018-08-13T22:27:00',1.5687,1.56877,1.5683,1.56838,47.38,1.5689,1.56896,1.5685,1.5686,54.26,False
'2018-08-13T22:28:00',1.56838,1.56839,1.56825,1.56825,34.49,1.56855,1.5686,1.56835,1.56836,33.05,True
'2018-08-13T22:29:00',1.56825,1.56825,1.56825,1.56825,1.3,1.56836,1.5684,1.56826,1.5684,14.19,True
'2018-08-13T22:30:00',1.56825,1.56837,1.56825,1.56825,56.63,1.5684,1.56859,1.5683,1.56844,47.69,False
'2018-08-13T22:31:00',1.56826,1.56826,1.56825,1.56825,6.73,1.56844,1.56845,1.56839,1.56839,32.92,False
'2018-08-13T22:32:00',1.56825,1.56825,1.56825,1.56825,1.9,1.56838,1.56839,1.56829,1.56831,29.06,True
'2018-08-13T22:33:00',1.56825,1.56825,1.56825,1.56825,0.5,1.56832,1.56837,1.56832,1.56837,8.54,False
'2018-08-13T22:34:00',1.56825,1.56825,1.56825,1.56825,0.4,1.56837,1.56837,1.56836,1.56837,4.86,False
'2018-08-13T22:35:00',1.56825,1.56825,1.56825,1.56825,0.8,1.56836,1.56836,1.56829,1.56829,10.21,True
'2018-08-13T22:36:00',1.56825,1.56825,1.56825,1.56825,0.6,1.56831,1.56835,1.56829,1.56835,8.99,False
'2018-08-13T22:37:00',1.56825,1.56825,1.56815,1.56815,13.26,1.56837,1.56838,1.56835,1.56835,11.89,False
'2018-08-13T22:38:00',1.56814,1.56814,1.5681,1.5681,10.88,1.56834,1.56835,1.56828,1.56832,11.36,True
'2018-08-13T22:39:00',1.56812,1.56821,1.56811,1.5682,26.34,1.56832,1.56842,1.56832,1.5684,22.25,True
'2018-08-13T22:40:00',1.56824,1.56831,1.5682,1.56821,10.26,1.56843,1.56847,1.56841,1.56841,12.36,False
'2018-08-13T22:41:00',1.56821,1.56821,1.56817,1.56817,9.87,1.56841,1.56841,1.5684,1.5684,11.59,True
'2018-08-13T22:42:00',1.56817,1.56822,1.56812,1.56821,23.25,1.56839,1.56843,1.56833,1.56842,16.85,True
'2018-08-13T22:43:00',1.56821,1.56826,1.56821,1.56823,24.72,1.56842,1.56847,1.56842,1.56847,24.54,True
'2018-08-13T22:44:00',1.56822,1.56838,1.56817,1.56838,35.6,1.56844,1.56861,1.56839,1.56861,42.29,True
'2018-08-13T22:45:00',1.5684,1.56852,1.56836,1.56852,41.61,1.56863,1.56873,1.56857,1.56872,41.64,True
'2018-08-13T22:46:00',1.56851,1.5686,1.56847,1.56853,36.05,1.56873,1.56881,1.56868,1.56874,35.04,False
'2018-08-13T22:47:00',1.56851,1.56851,1.5685,1.5685,8.37,1.56874,1.56874,1.56873,1.56873,9.36,False
'2018-08-13T22:48:00',1.56847,1.5685,1.56844,1.56846,19.21,1.56873,1.56873,1.56866,1.56866,16.94,True
'2018-08-13T22:49:00',1.56846,1.56851,1.56845,1.56848,25.03,1.56865,1.56873,1.56864,1.56872,24.82,False
'2018-08-13T22:50:00',1.56846,1.56851,1.56837,1.56839,92.25,1.56869,1.56874,1.56862,1.56871,82.86,True
'2018-08-13T22:51:00',1.5684,1.5685,1.56839,1.56845,33.14,1.56871,1.56878,1.56869,1.56876,35.04,False
'2018-08-13T22:52:00',1.56844,1.56851,1.56842,1.56843,31.44,1.56874,1.56879,1.56867,1.56871,37.83,False
'2018-08-13T22:53:00',1.56847,1.56853,1.56836,1.56836,47.47,1.56875,1.56886,1.56868,1.56868,57.52,False
'2018-08-13T22:54:00',1.56835,1.56835,1.56826,1.56826,31.96,1.56868,1.56868,1.56856,1.56856,36.2,True
'2018-08-13T22:55:00',1.56824,1.56847,1.5682,1.56843,105.88,1.56856,1.56877,1.56854,1.56873,122.86,True
'2018-08-13T22:56:00',1.56843,1.56862,1.56843,1.5686,66.16,1.56873,1.5689,1.56873,1.56888,58.75,True
'2018-08-13T22:57:00',1.56862,1.56878,1.56856,1.56867,54.79,1.56882,1.5689,1.56881,1.5689,42.96,False
'2018-08-13T22:58:00',1.56869,1.5687,1.56851,1.56856,63.2,1.5689,1.5689,1.56881,1.5689,30.65,True
'2018-08-13T22:59:00',1.56859,1.56886,1.56839,1.56877,35.38,1.5689,1.5689,1.5689,1.5689,4.8,False
'2018-08-13T23:00:00',1.56833,1.56833,1.56829,1.56829,1.69,1.5689,1.5689,1.5689,1.5689,0.2,True
'2018-08-13T23:01:00',1.56822,1.56843,1.56822,1.56831,6.38,1.5689,1.56925,1.5689,1.56925,0.9,True
'2018-08-13T23:02:00',1.56833,1.56841,1.56833,1.56841,5.44,1.56925,1.56925,1.56925,1.56925,0.8,True
'2018-08-13T23:03:00',1.56842,1.56844,1.56837,1.56844,5.25,1.56925,1.56925,1.56925,1.56925,0.7,False
'2018-08-13T23:04:00',1.56844,1.56844,1.56844,1.56844,1.37,1.56925,1.56925,1.56925,1.56925,0.1,False
'2018-08-13T23:05:00',1.56844,1.56844,1.56836,1.56837,38.31,1.56925,1.56925,1.56922,1.56925,10.3,True
'2018-08-13T23:06:00',1.56837,1.56849,1.56837,1.56849,183.92,1.56924,1.56925,1.56924,1.56925,16.9,False
'2018-08-13T23:07:00',1.56849,1.56849,1.56846,1.56848,394.4,1.56925,1.56925,1.56925,1.56925,29.5,True
'2018-08-13T23:08:00',1.56848,1.56856,1.56848,1.56856,99.11,1.56925,1.56925,1.56906,1.56925,10.6,False
'2018-08-13T23:09:00',1.56855,1.56857,1.56846,1.56851,14.74,1.56925,1.56925,1.56925,1.56925,1.1,True
'2018-08-13T23:10:00',1.56846,1.56848,1.56846,1.56848,6.74,1.56925,1.56942,1.56925,1.56941,4.86,False
'2018-08-13T23:11:00',1.56846,1.56854,1.56846,1.56846,15.64,1.5694,1.56948,1.5694,1.56944,13.89,True
'2018-08-13T23:12:00',1.56853,1.56854,1.56853,1.56854,16.09,1.56953,1.56953,1.56938,1.56953,12.2,False
'2018-08-13T23:13:00',1.56859,1.56859,1.56831,1.56831,8.94,1.56957,1.56957,1.56949,1.56949,10.66,True
'2018-08-13T23:14:00',1.56831,1.56835,1.56831,1.56833,13.15,1.56949,1.56951,1.56946,1.56949,13.59,False
'2018-08-13T23:15:00',1.56832,1.56841,1.5682,1.56829,40.52,1.56944,1.56962,1.56926,1.56951,43.73,False
'2018-08-13T23:16:00',1.56829,1.56848,1.56785,1.568,88.26,1.56951,1.56951,1.56898,1.56925,81.68,False
'2018-08-13T23:17:00',1.568,1.56809,1.56784,1.56794,50.28,1.56925,1.56936,1.56904,1.56914,55.33,False
'2018-08-13T23:18:00',1.56794,1.5682,1.56781,1.56785,32.02,1.56914,1.56918,1.5687,1.5687,23.24,True
'2018-08-13T23:19:00',1.56785,1.56819,1.56785,1.56809,54.76,1.56871,1.56915,1.5687,1.56908,60.45,True
'2018-08-13T23:20:00',1.56807,1.5684,1.56798,1.56814,74.03,1.56908,1.56921,1.56878,1.56907,72.64,False
'2018-08-13T23:21:00',1.56813,1.56814,1.568,1.56802,63.43,1.56907,1.56908,1.56885,1.56889,80.35,True
'2018-08-13T23:22:00',1.56806,1.56819,1.56804,1.56813,39.27,1.56889,1.56892,1.56871,1.56871,59.56,True
'2018-08-13T23:23:00',1.56814,1.56818,1.56812,1.56817,39.77,1.5687,1.56877,1.56869,1.56877,54.99,True
'2018-08-13T23:24:00',1.56819,1.56829,1.56817,1.56827,29.21,1.56877,1.56878,1.56872,1.56878,35.25,True
'2018-08-13T23:25:00',1.56825,1.56828,1.56821,1.56826,41.94,1.56878,1.56888,1.56878,1.56887,54.52,False
'2018-08-13T23:26:00',1.56826,1.56828,1.5682,1.56822,16.71,1.56887,1.5689,1.56883,1.5689,19.61,False
'2018-08-13T23:27:00',1.56821,1.56824,1.56821,1.56823,14.34,1.5689,1.5689,1.56883,1.56883,22.01,False
'2018-08-13T23:28:00',1.56823,1.56825,1.56805,1.56821,24.76,1.56889,1.56889,1.56882,1.56885,39.52,False
'2018-08-13T23:29:00',1.56821,1.5683,1.5681,1.5681,48.67,1.56885,1.56886,1.56875,1.56875,73.27,False
'2018-08-13T23:30:00',1.56811,1.56817,1.56774,1.56788,142.65,1.56875,1.56888,1.56826,1.56839,161.42,True
'2018-08-13T23:31:00',1.56789,1.56812,1.5678,1.56807,122.4,1.5684,1.56866,1.56824,1.5685,130.97,False
'2018-08-13T23:32:00',1.56805,1.56809,1.56792,1.56806,42.46,1.56849,1.5686,1.56845,1.56848,34.75,True
'2018-08-13T23:33:00',1.56805,1.56819,1.56777,1.56817,84.41,1.56849,1.56874,1.5683,1.56858,89.21,False
'2018-08-13T23:34:00',1.56817,1.56826,1.56782,1.5681,94.32,1.56858,1.56882,1.56841,1.56863,111.76,False
'2018-08-13T23:35:00',1.5681,1.56822,1.56804,1.56804,42.25,1.56864,1.56881,1.56861,1.56862,33.68,True
'2018-08-13T23:36:00',1.56804,1.56831,1.56804,1.56831,71.65,1.56861,1.56885,1.56861,1.56871,66.61,False
'2018-08-13T23:37:00',1.5683,1.56831,1.56807,1.56807,85.82,1.56872,1.56888,1.5685,1.56851,97.19,True
'2018-08-13T23:38:00',1.56808,1.56809,1.56786,1.56806,52.11,1.5685,1.5687,1.56839,1.56866,65.86,False
'2018-08-13T23:39:00',1.56807,1.56807,1.5678,1.56796,112.91,1.56866,1.56866,1.56827,1.56857,116.83,False
'2018-08-13T23:40:00',1.56799,1.56807,1.56787,1.56798,105.81,1.5684,1.56868,1.56834,1.5684,102.99,False
'2018-08-13T23:41:00',1.56799,1.56802,1.56768,1.56791,142.29,1.56839,1.5686,1.56803,1.56834,132.33,False
'2018-08-13T23:42:00',1.56791,1.56793,1.56785,1.56789,99.0,1.56834,1.56857,1.56831,1.56831,95.83,True
'2018-08-13T23:43:00',1.56788,1.568,1.56776,1.56798,176.55,1.56849,1.56863,1.56813,1.5684,136.75,False
'2018-08-13T23:44:00',1.56799,1.56803,1.56784,1.56789,158.82,1.56839,1.56862,1.56828,1.56839,134.56,False
'2018-08-13T23:45:00',1.56789,1.56796,1.56779,1.56783,96.09,1.5684,1.56855,1.56831,1.56835,91.48,True
'2018-08-13T23:46:00',1.56783,1.56804,1.56774,1.56784,231.4,1.56834,1.56861,1.56821,1.56836,204.87,False
'2018-08-13T23:47:00',1.56783,1.56796,1.56769,1.56783,377.46,1.56835,1.5685,1.56824,1.56824,348.87,False
'2018-08-13T23:48:00',1.56782,1.568,1.5671,1.56776,275.38,1.56825,1.56866,1.56785,1.56833,310.66,True
'2018-08-13T23:49:00',1.56776,1.56798,1.56772,1.56784,167.35,1.56834,1.56857,1.56828,1.56841,177.0,False
'2018-08-13T23:50:00',1.56785,1.56786,1.56758,1.56758,89.32,1.56841,1.56841,1.56813,1.5682,116.72,True
'2018-08-13T23:51:00',1.56758,1.56789,1.56757,1.56788,190.39,1.56819,1.5684,1.56812,1.56834,215.18,True
'2018-08-13T23:52:00',1.56788,1.56833,1.56776,1.56808,160.92,1.56831,1.56878,1.56812,1.56855,187.89,True
'2018-08-13T23:53:00',1.56809,1.56825,1.56806,1.56819,103.29,1.56855,1.56872,1.56845,1.56861,101.21,False
'2018-08-13T23:54:00',1.5682,1.5682,1.56781,1.56784,82.38,1.56861,1.56864,1.56823,1.56824,76.43,True
'2018-08-13T23:55:00',1.56788,1.56789,1.56773,1.56788,109.52,1.56824,1.56833,1.56821,1.56833,76.57,False
'2018-08-13T23:56:00',1.56787,1.56792,1.56778,1.56787,81.41,1.56833,1.56833,1.56826,1.56832,64.76,True
'2018-08-13T23:57:00',1.56788,1.56797,1.5678,1.56793,59.06,1.56832,1.56837,1.56829,1.56833,52.99,False
'2018-08-13T23:58:00',1.56791,1.56792,1.56764,1.56776,65.06,1.56833,1.56834,1.5681,1.56817,64.61,True
'2018-08-13T23:59:00',1.56775,1.56782,1.56769,1.56776,63.17,1.56818,1.56826,1.56814,1.56819,42.34,True
'2018-08-14T00:00:00',1.56776,1.56837,1.56776,1.56818,74.14,1.56807,1.56876,1.56807,1.5685,104.23,False
'2018-08-14T00:01:00',1.56818,1.56832,1.56812,1.56812,43.22,1.56849,1.56861,1.56834,1.56837,93.6,False
'2018-08-14T00:02:00',1.56812,1.56815,1.56801,1.56807,19.35,1.56838,1.56838,1.56816,1.56829,78.42,False
'2018-08-14T00:03:00',1.56807,1.5682,1.56802,1.56803,18.64,1.56828,1.56846,1.56821,1.56826,61.71,False
'2018-08-14T00:04:00',1.56803,1.56803,1.56795,1.56796,55.25,1.56824,1.56826,1.5682,1.5682,46.69,True
'2018-08-14T00:05:00',1.56797,1.56801,1.56795,1.568,55.68,1.5682,1.56826,1.5682,1.56826,48.03,False
'2018-08-14T00:06:00',1.56797,1.568,1.56793,1.56796,42.31,1.56826,1.56826,1.56821,1.56824,39.2,True
'2018-08-14T00:07:00',1.56796,1.568,1.56794,1.568,23.53,1.56824,1.5683,1.56824,1.5683,20.34,False
'2018-08-14T00:08:00',1.56796,1.56801,1.56795,1.56798,28.32,1.56827,1.56831,1.56825,1.56829,30.62,False
'2018-08-14T00:09:00',1.56796,1.56799,1.56794,1.56796,26.9,1.56826,1.56828,1.56823,1.56826,27.18,True
'2018-08-14T00:10:00',1.56796,1.56807,1.56796,1.56807,51.73,1.56826,1.56834,1.56823,1.56829,45.74,False
'2018-08-14T00:11:00',1.56804,1.56806,1.56785,1.56789,81.66,1.56828,1.56833,1.56814,1.56821,64.14,False
'2018-08-14T00:12:00',1.56789,1.56798,1.56786,1.56786,58.78,1.56821,1.56826,1.56809,1.56809,52.83,True
'2018-08-14T00:13:00',1.56787,1.56795,1.56786,1.5679,45.34,1.56811,1.56821,1.56807,1.56814,53.72,True
'2018-08-14T00:14:00',1.56789,1.56796,1.56786,1.56793,34.52,1.56814,1.56824,1.56814,1.56822,32.4,True
'2018-08-14T00:15:00',1.56793,1.56811,1.56793,1.56803,32.78,1.56822,1.56839,1.56822,1.56831,32.58,True
'2018-08-14T00:16:00',1.56803,1.56818,1.56803,1.56818,15.14,1.56832,1.56849,1.56832,1.56849,14.96,True
'2018-08-14T00:17:00',1.56819,1.56826,1.56818,1.56825,17.32,1.5685,1.56852,1.56848,1.56849,17.78,False
'2018-08-14T00:18:00',1.56824,1.56829,1.56815,1.56818,53.77,1.56847,1.56852,1.56839,1.56841,53.3,False
'2018-08-14T00:19:00',1.56817,1.56819,1.56813,1.56813,22.44,1.56838,1.56843,1.56835,1.56837,31.6,False
'2018-08-14T00:20:00',1.56812,1.5683,1.568,1.56807,56.2,1.56837,1.56852,1.56828,1.5683,38.82,False
'2018-08-14T00:21:00',1.56807,1.56807,1.56799,1.56799,23.62,1.5683,1.5683,1.56825,1.56826,18.07,True
'2018-08-14T00:22:00',1.568,1.56803,1.56799,1.56803,12.44,1.56826,1.56829,1.56826,1.56829,7.0,True
'2018-08-14T00:23:00',1.56806,1.5681,1.56799,1.56805,24.66,1.56833,1.56835,1.56827,1.56829,18.82,True
'2018-08-14T00:24:00',1.56805,1.56811,1.56805,1.56811,24.79,1.56831,1.56838,1.56831,1.56838,22.63,False
'2018-08-14T00:25:00',1.56809,1.56819,1.56802,1.56809,23.45,1.56838,1.56841,1.56828,1.56834,22.4,True
'2018-08-14T00:26:00',1.56814,1.56815,1.56811,1.56813,10.26,1.56838,1.56843,1.56838,1.56841,11.2,False
'2018-08-14T00:27:00',1.56812,1.56812,1.56812,1.56812,4.76,1.56838,1.56841,1.56838,1.56841,4.94,False
'2018-08-14T00:28:00',1.56812,1.56812,1.56807,1.56809,6.56,1.56841,1.56841,1.56837,1.56837,4.76,False
'2018-08-14T00:29:00',1.56811,1.56811,1.56807,1.56807,7.2,1.56842,1.56842,1.56836,1.56836,5.63,True
'2018-08-14T00:30:00',1.56813,1.56814,1.5681,1.56814,14.01,1.5684,1.5684,1.56838,1.56838,12.4,True
'2018-08-14T00:31:00',1.56814,1.56815,1.56811,1.56815,7.32,1.56839,1.56841,1.56839,1.56841,8.45,False
'2018-08-14T00:32:00',1.56814,1.56818,1.56804,1.56809,26.75,1.56841,1.56844,1.56831,1.56837,27.36,True
'2018-08-14T00:33:00',1.56803,1.56815,1.56799,1.56814,32.2,1.56831,1.56841,1.56824,1.56841,32.29,False
'2018-08-14T00:34:00',1.56814,1.56817,1.56797,1.56797,28.72,1.56841,1.56841,1.56819,1.56819,26.09,False
'2018-08-14T00:35:00',1.56797,1.56797,1.56771,1.56774,55.11,1.56819,1.56819,1.56796,1.568,45.92,True
'2018-08-14T00:36:00',1.56779,1.56784,1.56776,1.56783,28.9,1.568,1.56808,1.568,1.56807,29.31,True
'2018-08-14T00:37:00',1.56785,1.56786,1.56783,1.56783,10.39,1.56809,1.56809,1.56807,1.56808,12.07,True
'2018-08-14T00:38:00',1.56783,1.56794,1.56778,1.56791,29.74,1.56807,1.56819,1.56803,1.56817,28.37,True
'2018-08-14T00:39:00',1.56793,1.568,1.56792,1.56799,15.21,1.56817,1.56824,1.56817,1.56824,16.5,True
'2018-08-14T00:40:00',1.56802,1.5681,1.56802,1.56808,37.72,1.56825,1.56835,1.56825,1.56834,33.2,True
'2018-08-14T00:41:00',1.56808,1.56823,1.56808,1.56823,28.54,1.56835,1.56848,1.56834,1.56848,19.19,True
'2018-08-14T00:42:00',1.56822,1.56831,1.56822,1.56824,30.14,1.56847,1.56855,1.56847,1.56849,31.35,True
'2018-08-14T00:43:00',1.56824,1.56825,1.56823,1.56825,9.5,1.56848,1.56849,1.56848,1.56848,8.64,True
'2018-08-14T00:44:00',1.56825,1.5683,1.56822,1.56826,23.7,1.56848,1.56849,1.56846,1.56848,21.27,False
'2018-08-14T00:45:00',1.56825,1.56827,1.5682,1.5682,24.58,1.56848,1.56851,1.56845,1.56845,18.88,False
'2018-08-14T00:46:00',1.56822,1.56822,1.56819,1.56819,10.83,1.56837,1.56842,1.56837,1.56842,7.0,True
'2018-08-14T00:47:00',1.56818,1.56821,1.56817,1.56821,11.3,1.5684,1.56844,1.5684,1.56844,5.0,False
'2018-08-14T00:48:00',1.5682,1.56822,1.56815,1.56815,17.96,1.56842,1.56844,1.56836,1.56836,13.0,True
'2018-08-14T00:49:00',1.56814,1.5682,1.56814,1.56819,8.45,1.56836,1.56842,1.56836,1.56841,5.0,False
'2018-08-14T00:50:00',1.56822,1.56822,1.56813,1.56814,47.02,1.56843,1.56845,1.56836,1.56838,34.91,True
'2018-08-14T00:51:00',1.56814,1.56821,1.56814,1.5682,30.39,1.56838,1.56845,1.56837,1.56844,22.64,True
'2018-08-14T00:52:00',1.56822,1.56822,1.56817,1.56822,8.07,1.56844,1.56845,1.56844,1.56844,7.62,False
'2018-08-14T00:53:00',1.5682,1.5682,1.56819,1.5682,6.95,1.56844,1.56844,1.56842,1.56843,6.75,False
'2018-08-14T00:54:00',1.56819,1.56822,1.56813,1.56813,24.45,1.56844,1.56844,1.56833,1.56833,17.19,False
'2018-08-14T00:55:00',1.56812,1.56816,1.56796,1.56805,50.69,1.56834,1.56834,1.56816,1.56825,44.63,False
'2018-08-14T00:56:00',1.56804,1.56809,1.56803,1.56804,26.9,1.56824,1.5683,1.56822,1.56824,21.19,True
'2018-08-14T00:57:00',1.56805,1.56817,1.56805,1.56817,14.52,1.56824,1.56838,1.56824,1.56838,14.76,False
'2018-08-14T00:58:00',1.56815,1.56822,1.56802,1.56802,37.6,1.56838,1.56843,1.56826,1.56826,32.27,True
'2018-08-14T00:59:00',1.56804,1.56821,1.56803,1.56808,60.66,1.56827,1.5684,1.56824,1.56833,48.33,True
'2018-08-14T01:00:00',1.56809,1.56829,1.56788,1.56826,41.4,1.56831,1.56849,1.56809,1.56849,49.23,False
'2018-08-14T01:01:00',1.56827,1.56842,1.5682,1.5682,72.12,1.56849,1.56865,1.56843,1.56845,80.65,False
'2018-08-14T01:02:00',1.5682,1.56825,1.56814,1.56817,28.24,1.56845,1.56849,1.56837,1.56839,31.78,True
'2018-08-14T01:03:00',1.56818,1.56821,1.56816,1.5682,19.73,1.56839,1.56842,1.56838,1.5684,22.47,True
'2018-08-14T01:04:00',1.56819,1.56823,1.56818,1.56822,16.18,1.5684,1.56844,1.5684,1.56844,18.1,True
'2018-08-14T01:05:00',1.56822,1.56827,1.56819,1.56826,29.65,1.56844,1.56845,1.56839,1.56844,34.24,True
'2018-08-14T01:06:00',1.56827,1.56833,1.56826,1.56833,15.86,1.56844,1.56854,1.56844,1.56854,21.36,True
'2018-08-14T01:07:00',1.56831,1.56846,1.56827,1.56845,28.11,1.56854,1.56866,1.56847,1.56864,31.61,True
'2018-08-14T01:08:00',1.56846,1.56847,1.56842,1.56847,16.29,1.56866,1.56868,1.56864,1.56868,19.26,False
'2018-08-14T01:09:00',1.56847,1.56849,1.56844,1.56846,26.79,1.56868,1.5687,1.5686,1.56862,14.86,True
'2018-08-14T01:10:00',1.56846,1.56853,1.56845,1.56847,52.73,1.56863,1.56871,1.56861,1.56867,57.85,True
'2018-08-14T01:11:00',1.56847,1.56868,1.56847,1.56868,76.2,1.56867,1.56886,1.56867,1.56886,41.8,True
'2018-08-14T01:12:00',1.56868,1.56886,1.56868,1.56884,34.28,1.56886,1.56907,1.56886,1.56904,46.73,False
'2018-08-14T01:13:00',1.56884,1.56884,1.5687,1.5687,35.04,1.56904,1.56904,1.56888,1.56888,24.17,True
'2018-08-14T01:14:00',1.5687,1.5688,1.56869,1.56873,46.38,1.56888,1.56898,1.56888,1.56892,47.76,True
'2018-08-14T01:15:00',1.56874,1.56876,1.5687,1.56876,25.31,1.56892,1.56894,1.56888,1.56893,30.65,False
'2018-08-14T01:16:00',1.56875,1.56877,1.56874,1.56874,9.56,1.56893,1.56893,1.56893,1.56893,8.87,False
'2018-08-14T01:17:00',1.56874,1.56883,1.56869,1.56871,38.19,1.56893,1.56899,1.56882,1.5689,40.03,False
'2018-08-14T01:18:00',1.56871,1.56888,1.5687,1.5687,38.62,1.5689,1.56903,1.56887,1.56887,47.02,False
'2018-08-14T01:19:00',1.56868,1.56868,1.56811,1.56832,70.94,1.56887,1.56887,1.56829,1.56847,72.44,False
'2018-08-14T01:20:00',1.56831,1.56832,1.56831,1.56831,10.45,1.56847,1.56849,1.56844,1.56848,10.6,True
'2018-08-14T01:21:00',1.56831,1.56839,1.5683,1.56838,24.57,1.5685,1.56858,1.56849,1.56857,27.68,True
'2018-08-14T01:22:00',1.56835,1.56841,1.56828,1.56841,61.72,1.56855,1.56861,1.56849,1.56861,45.6,False
'2018-08-14T01:23:00',1.56841,1.56841,1.56822,1.56822,49.79,1.56861,1.56861,1.5684,1.56841,34.77,False
'2018-08-14T01:24:00',1.56823,1.56837,1.56816,1.56822,77.15,1.56842,1.56857,1.56834,1.5684,60.63,True
'2018-08-14T01:25:00',1.5682,1.56832,1.5682,1.56832,22.13,1.5684,1.56851,1.5684,1.56851,29.4,True
'2018-08-14T01:26:00',1.56832,1.56843,1.56831,1.56842,38.81,1.56852,1.56863,1.56851,1.56863,35.4,True
'2018-08-14T01:27:00',1.56842,1.56845,1.56836,1.56845,20.3,1.56863,1.56865,1.56857,1.56864,21.54,True
'2018-08-14T01:28:00',1.56844,1.56851,1.56839,1.5685,28.93,1.56865,1.56871,1.56858,1.5687,26.47,True
'2018-08-14T01:29:00',1.56852,1.56853,1.56851,1.56851,13.56,1.5687,1.56871,1.56869,1.5687,16.54,False
'2018-08-14T01:30:00',1.56851,1.56851,1.56845,1.56845,19.18,1.56867,1.56867,1.56864,1.56865,26.55,False
'2018-08-14T01:31:00',1.56846,1.56847,1.56839,1.56839,24.01,1.56866,1.56866,1.56857,1.56857,24.6,True
'2018-08-14T01:32:00',1.56838,1.5685,1.56838,1.5685,30.57,1.56857,1.56869,1.56857,1.56869,26.84,True
'2018-08-14T01:33:00',1.5685,1.56865,1.56848,1.5686,52.9,1.56868,1.56885,1.56866,1.56881,37.77,True
'2018-08-14T01:34:00',1.56859,1.56871,1.56859,1.56861,54.44,1.56879,1.56889,1.56878,1.56881,39.57,False
'2018-08-14T01:35:00',1.56861,1.56861,1.56855,1.56859,33.75,1.56881,1.56881,1.56875,1.56878,32.4,True
'2018-08-14T01:36:00',1.56858,1.56884,1.56858,1.56876,87.62,1.56878,1.56901,1.56877,1.56894,62.87,True
'2018-08-14T01:37:00',1.56876,1.56884,1.56866,1.56882,125.88,1.56895,1.56905,1.56884,1.56901,113.84,False
'2018-08-14T01:38:00',1.56877,1.56877,1.56875,1.56877,10.68,1.56895,1.56896,1.56893,1.56896,7.67,True
'2018-08-14T01:39:00',1.56877,1.56879,1.56864,1.56878,66.66,1.56895,1.56897,1.56882,1.56897,65.14,False
'2018-08-14T01:40:00',1.56878,1.56879,1.56876,1.56878,29.32,1.56897,1.56899,1.56893,1.56896,42.34,True
'2018-08-14T01:41:00',1.56881,1.56902,1.56881,1.56889,60.36,1.569,1.56918,1.569,1.56908,75.27,True
'2018-08-14T01:42:00',1.5689,1.56919,1.5689,1.56902,63.02,1.56908,1.56934,1.56906,1.56921,66.35,False
'2018-08-14T01:43:00',1.56903,1.56907,1.56891,1.56901,105.83,1.56921,1.56924,1.56911,1.5692,118.58,False
'2018-08-14T01:44:00',1.56904,1.56906,1.56897,1.56901,78.78,1.56923,1.56924,1.56915,1.56919,77.69,False
'2018-08-14T01:45:00',1.56901,1.56912,1.56893,1.56896,100.84,1.5692,1.56928,1.56914,1.56915,106.29,True
'2018-08-14T01:46:00',1.56896,1.56901,1.5689,1.56898,59.44,1.56915,1.5692,1.56908,1.56918,66.33,True
'2018-08-14T01:47:00',1.56898,1.56911,1.56895,1.56908,85.29,1.56918,1.56929,1.56913,1.56925,93.51,False
'2018-08-14T01:48:00',1.56908,1.56908,1.56873,1.56878,80.98,1.56925,1.56927,1.56894,1.56897,111.56,True
'2018-08-14T01:49:00',1.56877,1.56887,1.56871,1.56883,108.23,1.56896,1.56906,1.56891,1.56901,116.45,True
'2018-08-14T01:50:00',1.56881,1.5689,1.56874,1.5689,50.96,1.56897,1.56905,1.56893,1.56905,78.56,False
'2018-08-14T01:51:00',1.56888,1.56888,1.56866,1.56881,70.94,1.56905,1.56905,1.56885,1.569,98.12,True
'2018-08-14T01:52:00',1.56883,1.56892,1.5688,1.56888,57.83,1.569,1.56908,1.569,1.56908,80.84,False
'2018-08-14T01:53:00',1.56888,1.56895,1.5688,1.56884,43.09,1.56908,1.56914,1.569,1.56904,33.79,True
'2018-08-14T01:54:00',1.56887,1.56908,1.56887,1.56905,93.07,1.56905,1.56929,1.56905,1.56919,108.82,False
'2018-08-14T01:55:00',1.56903,1.56907,1.56889,1.56897,67.37,1.5692,1.56923,1.56908,1.56916,50.09,False
'2018-08-14T01:56:00',1.56897,1.56899,1.56877,1.56879,83.42,1.56916,1.56919,1.56897,1.569,65.05,True
'2018-08-14T01:57:00',1.5688,1.56899,1.56877,1.56898,67.58,1.569,1.56919,1.56897,1.56919,50.19,True
'2018-08-14T01:58:00',1.56902,1.56923,1.56896,1.56915,75.98,1.56919,1.56939,1.56915,1.56932,69.03,False
'2018-08-14T01:59:00',1.56915,1.56916,1.56895,1.56899,111.93,1.56932,1.56936,1.56913,1.56918,114.2,True
'2018-08-14T02:00:00',1.56898,1.56912,1.56882,1.56904,181.48,1.56914,1.56928,1.56898,1.56922,158.33,False
'2018-08-14T02:01:00',1.56905,1.56908,1.56879,1.56901,149.97,1.56923,1.56925,1.56897,1.56918,146.24,False
'2018-08-14T02:02:00',1.56903,1.56926,1.56896,1.56899,141.58,1.56919,1.56945,1.56909,1.56914,145.92,True
'2018-08-14T02:03:00',1.56899,1.56911,1.56876,1.56905,146.8,1.56916,1.5693,1.56895,1.56926,146.76,False
'2018-08-14T02:04:00',1.56905,1.56911,1.56888,1.56888,83.69,1.56926,1.5693,1.56906,1.56906,93.72,False
'2018-08-14T02:05:00',1.56893,1.56895,1.56876,1.56877,102.17,1.56908,1.56916,1.56894,1.56894,83.86,True
'2018-08-14T02:06:00',1.56877,1.56907,1.56876,1.569,211.99,1.56894,1.56922,1.56894,1.56918,174.55,True
'2018-08-14T02:07:00',1.56902,1.56912,1.5689,1.56911,99.03,1.56919,1.5693,1.56907,1.56929,90.67,False
'2018-08-14T02:08:00',1.56911,1.5692,1.56895,1.56908,100.42,1.5693,1.56937,1.5691,1.56927,90.25,False
'2018-08-14T02:09:00',1.56908,1.56915,1.56874,1.56874,123.4,1.56927,1.56933,1.56889,1.56889,113.75,True
'2018-08-14T02:10:00',1.56874,1.56888,1.56869,1.56881,89.6,1.56891,1.56904,1.56886,1.56899,95.73,True
'2018-08-14T02:11:00',1.56879,1.56893,1.56875,1.56887,54.74,1.56897,1.56909,1.56894,1.56901,46.64,True
'2018-08-14T02:12:00',1.56887,1.56898,1.56887,1.56892,29.85,1.56901,1.56916,1.56901,1.5691,44.45,False
'2018-08-14T02:13:00',1.56894,1.56897,1.56859,1.56861,52.85,1.5691,1.56915,1.56876,1.56878,52.63,True
'2018-08-14T02:14:00',1.56861,1.56881,1.56857,1.56874,79.12,1.56879,1.56899,1.56874,1.56889,107.17,False
'2018-08-14T02:15:00',1.56874,1.56878,1.56832,1.56844,113.88,1.56888,1.56893,1.5685,1.5686,146.54,False
'2018-08-14T02:16:00',1.56844,1.56848,1.56828,1.56828,73.11,1.56862,1.56867,1.56844,1.56844,80.42,True
'2018-08-14T02:17:00',1.5683,1.56839,1.56827,1.56837,32.95,1.56844,1.56856,1.56842,1.56855,40.45,True
'2018-08-14T02:18:00',1.56837,1.56845,1.56832,1.56842,44.51,1.56853,1.56859,1.56847,1.56858,39.5,True
'2018-08-14T02:19:00',1.56843,1.56853,1.56843,1.56851,42.27,1.56857,1.5687,1.56857,1.56868,39.48,False
'2018-08-14T02:20:00',1.56846,1.56857,1.56843,1.5685,65.24,1.56866,1.56876,1.56861,1.56868,69.88,False
'2018-08-14T02:21:00',1.56852,1.56852,1.56809,1.56819,138.43,1.56867,1.56867,1.56828,1.56837,157.46,True
'2018-08-14T02:22:00',1.56822,1.5687,1.56822,1.56861,101.07,1.56841,1.56886,1.56841,1.56876,135.63,True
'2018-08-14T02:23:00',1.5686,1.56878,1.56859,1.56869,109.67,1.56877,1.56895,1.56876,1.56889,145.95,True
'2018-08-14T02:24:00',1.56869,1.56874,1.56861,1.56874,33.52,1.56889,1.5689,1.56879,1.56889,41.17,False
'2018-08-14T02:25:00',1.56868,1.56868,1.56825,1.56831,90.08,1.56872,1.56881,1.56841,1.56849,90.13,False
'2018-08-14T02:26:00',1.56831,1.56831,1.56781,1.56781,81.69,1.56846,1.56846,1.56796,1.56796,109.07,False
'2018-08-14T02:27:00',1.56781,1.56803,1.56766,1.5677,127.54,1.56797,1.56819,1.56781,1.56787,137.4,True
'2018-08-14T02:28:00',1.56769,1.56789,1.56767,1.56786,106.19,1.56786,1.56805,1.56784,1.56802,136.74,True
'2018-08-14T02:29:00',1.56785,1.56793,1.56776,1.5679,69.07,1.56802,1.56812,1.56794,1.5681,87.97,True
'2018-08-14T02:30:00',1.56793,1.56794,1.56784,1.56794,44.89,1.5681,1.5681,1.56801,1.5681,43.52,True
'2018-08-14T02:31:00',1.56794,1.56795,1.5679,1.56795,35.04,1.5681,1.56812,1.56804,1.56812,41.76,False
'2018-08-14T02:32:00',1.56795,1.568,1.56783,1.56783,121.63,1.56813,1.56817,1.56795,1.56795,111.77,True
'2018-08-14T02:33:00',1.56782,1.56798,1.56777,1.56793,61.35,1.56793,1.56812,1.56793,1.5681,58.23,False
'2018-08-14T02:34:00',1.56793,1.56795,1.56782,1.56784,36.78,1.5681,1.56812,1.56798,1.56801,42.2,True
'2018-08-14T02:35:00',1.56784,1.56808,1.56781,1.56808,80.54,1.56801,1.56825,1.56798,1.56825,92.78,True
'2018-08-14T02:36:00',1.56807,1.56824,1.56806,1.56824,42.78,1.56825,1.56843,1.56825,1.56843,52.27,False
'2018-08-14T02:37:00',1.56822,1.56827,1.56799,1.56799,42.13,1.56841,1.56842,1.56818,1.56819,35.1,True
'2018-08-14T02:38:00',1.568,1.56822,1.568,1.56815,41.5,1.56818,1.5684,1.56818,1.56833,48.97,False
'2018-08-14T02:39:00',1.56815,1.56818,1.56802,1.56814,50.26,1.56832,1.56835,1.5682,1.56831,40.51,True
'2018-08-14T02:40:00',1.56816,1.56826,1.56815,1.56826,28.1,1.56831,1.5684,1.56831,1.5684,25.86,False
'2018-08-14T02:41:00',1.56828,1.56852,1.56816,1.56818,123.35,1.56843,1.56868,1.56834,1.56836,175.94,True
'2018-08-14T02:42:00',1.56819,1.56829,1.56806,1.56825,98.69,1.56837,1.56846,1.56824,1.56843,107.45,True
'2018-08-14T02:43:00',1.56825,1.56843,1.56825,1.5684,65.36,1.56844,1.56861,1.56844,1.56857,80.97,False
'2018-08-14T02:44:00',1.5684,1.5684,1.56837,1.56837,44.31,1.56859,1.56859,1.56855,1.56855,43.9,True
'2018-08-14T02:45:00',1.5684,1.56849,1.56834,1.56849,79.07,1.56857,1.56867,1.5685,1.56867,79.42,False
'2018-08-14T02:46:00',1.56849,1.56854,1.56837,1.56842,58.36,1.56868,1.56872,1.56856,1.5686,53.72,False
'2018-08-14T02:47:00',1.56841,1.56841,1.56816,1.56823,88.34,1.56858,1.56858,1.56832,1.56836,95.4,False
'2018-08-14T02:48:00',1.56818,1.5682,1.56795,1.56809,84.75,1.56836,1.56838,1.56813,1.56827,73.51,False
'2018-08-14T02:49:00',1.56807,1.56816,1.568,1.56802,71.36,1.56824,1.56834,1.56814,1.56818,68.88,True
'2018-08-14T02:50:00',1.56802,1.56807,1.56778,1.56807,91.49,1.56818,1.5682,1.56795,1.5682,93.53,True
'2018-08-14T02:51:00',1.56806,1.56823,1.56805,1.56811,66.04,1.56821,1.56838,1.56821,1.56828,69.61,True
'2018-08-14T02:52:00',1.56812,1.56832,1.56809,1.56832,55.38,1.56828,1.56851,1.56826,1.56851,54.13,False
'2018-08-14T02:53:00',1.56832,1.5684,1.56822,1.56823,71.79,1.56851,1.56854,1.56839,1.56843,73.74,False
'2018-08-14T02:54:00',1.56827,1.56831,1.56813,1.56813,74.47,1.56844,1.56847,1.5683,1.56831,87.6,True
'2018-08-14T02:55:00',1.56819,1.56832,1.56808,1.56817,119.23,1.56835,1.56844,1.56824,1.56832,104.42,True
'2018-08-14T02:56:00',1.56817,1.5683,1.5681,1.56825,90.22,1.56832,1.56848,1.56826,1.56843,83.64,False
'2018-08-14T02:57:00',1.56825,1.56826,1.56804,1.56811,71.94,1.56842,1.56843,1.56822,1.56827,67.48,False
'2018-08-14T02:58:00',1.56812,1.56813,1.56768,1.56786,74.16,1.56827,1.56831,1.56783,1.56801,91.59,False
'2018-08-14T02:59:00',1.56776,1.56801,1.56764,1.5678,76.28,1.56789,1.56818,1.5678,1.56798,93.72,False
'2018-08-14T03:00:00',1.5678,1.56787,1.56754,1.56757,163.41,1.56797,1.56801,1.56772,1.56777,160.36,True
'2018-08-14T03:01:00',1.56757,1.56777,1.56749,1.56777,177.79,1.56777,1.56796,1.56767,1.56795,197.77,False
'2018-08-14T03:02:00',1.56777,1.56788,1.56737,1.56742,197.66,1.56793,1.56807,1.56753,1.56759,186.51,True
'2018-08-14T03:03:00',1.56742,1.56776,1.56742,1.56761,177.28,1.56759,1.56792,1.56759,1.56778,156.4,True
'2018-08-14T03:04:00',1.56761,1.56789,1.56755,1.56787,117.32,1.56779,1.56803,1.56773,1.56803,143.45,False
'2018-08-14T03:05:00',1.56787,1.56791,1.56778,1.56784,101.61,1.56801,1.56807,1.56788,1.568,88.47,True
'2018-08-14T03:06:00',1.56784,1.56803,1.56778,1.56797,85.78,1.568,1.56816,1.56794,1.56813,114.89,True
'2018-08-14T03:07:00',1.56797,1.56811,1.56796,1.56803,117.1,1.5681,1.56828,1.5681,1.5682,131.82,False
'2018-08-14T03:08:00',1.56802,1.56805,1.56773,1.56779,64.98,1.5682,1.5682,1.56789,1.56797,65.84,True
'2018-08-14T03:09:00',1.56779,1.56808,1.56779,1.56802,77.84,1.56797,1.56824,1.56797,1.56821,84.11,True
'2018-08-14T03:10:00',1.56803,1.5681,1.568,1.56804,70.69,1.56822,1.56827,1.56817,1.56822,84.34,True
'2018-08-14T03:11:00',1.56804,1.56811,1.56803,1.56806,54.9,1.56822,1.56826,1.56818,1.56824,55.24,False
'2018-08-14T03:12:00',1.56807,1.56812,1.56797,1.56805,71.96,1.56824,1.5683,1.56816,1.56822,59.53,True
'2018-08-14T03:13:00',1.56805,1.56811,1.56805,1.56807,42.48,1.56822,1.56829,1.56822,1.56824,47.25,False
'2018-08-14T03:14:00',1.56807,1.56808,1.56785,1.56793,107.21,1.56824,1.56825,1.56802,1.56811,93.11,False
'2018-08-14T03:15:00',1.56792,1.56797,1.56765,1.56768,128.6,1.56811,1.56816,1.56782,1.56788,130.86,True
'2018-08-14T03:16:00',1.5677,1.56786,1.5677,1.56783,85.21,1.56789,1.56804,1.56789,1.568,90.51,True
'2018-08-14T03:17:00',1.56783,1.56806,1.56774,1.56806,69.09,1.56799,1.56825,1.56794,1.56825,74.95,False
'2018-08-14T03:18:00',1.56806,1.56811,1.56794,1.56798,147.48,1.56825,1.56829,1.56814,1.56815,126.4,True
'2018-08-14T03:19:00',1.56796,1.56806,1.56786,1.56803,110.53,1.56814,1.56821,1.56801,1.56818,96.82,True
'2018-08-14T03:20:00',1.56802,1.56858,1.56801,1.56858,113.92,1.56819,1.56875,1.56817,1.56875,122.29,False
'2018-08-14T03:21:00',1.56857,1.56857,1.56843,1.5685,56.29,1.56876,1.56876,1.5686,1.56868,49.66,False
'2018-08-14T03:22:00',1.56851,1.56858,1.56844,1.56847,78.65,1.56871,1.56876,1.56861,1.56864,61.0,False
'2018-08-14T03:23:00',1.56848,1.56851,1.56836,1.56842,80.87,1.56864,1.5687,1.56854,1.5686,71.32,False
'2018-08-14T03:24:00',1.56842,1.56853,1.56829,1.56831,99.52,1.56856,1.56868,1.56847,1.56849,87.27,True
'2018-08-14T03:25:00',1.56831,1.56835,1.56824,1.56835,77.21,1.56849,1.56852,1.5684,1.56851,73.42,False
'2018-08-14T03:26:00',1.56835,1.56843,1.56828,1.56835,80.56,1.56852,1.56858,1.56844,1.5685,62.31,True
'2018-08-14T03:27:00',1.56838,1.56861,1.56832,1.56845,105.75,1.56854,1.56879,1.56849,1.56863,85.12,False
'2018-08-14T03:28:00',1.56844,1.56856,1.56833,1.56837,105.55,1.56864,1.56872,1.5685,1.56857,90.68,True
'2018-08-14T03:29:00',1.56837,1.56866,1.56837,1.56852,90.27,1.56855,1.56887,1.56855,1.56879,91.08,False
'2018-08-14T03:30:00',1.56852,1.56893,1.5682,1.56832,226.66,1.56877,1.56918,1.56839,1.5685,219.36,True
'2018-08-14T03:31:00',1.56832,1.56838,1.56817,1.56834,106.42,1.56851,1.56854,1.56835,1.56849,113.31,False
'2018-08-14T03:32:00',1.56834,1.56865,1.56814,1.56814,153.73,1.56849,1.56881,1.56831,1.56831,143.64,False
'2018-08-14T03:33:00',1.56815,1.56815,1.56772,1.56776,121.01,1.56831,1.56831,1.56789,1.56794,146.25,False
'2018-08-14T03:34:00',1.56778,1.568,1.56769,1.5677,121.04,1.56793,1.56816,1.56786,1.56787,123.48,True
'2018-08-14T03:35:00',1.56772,1.56794,1.56769,1.56784,118.67,1.56789,1.5681,1.56788,1.56802,156.35,False
'2018-08-14T03:36:00',1.56784,1.56791,1.56755,1.56776,174.7,1.56802,1.5681,1.56771,1.56793,164.5,True
'2018-08-14T03:37:00',1.56776,1.56787,1.56768,1.56783,117.62,1.56792,1.56805,1.56783,1.56803,93.37,True
'2018-08-14T03:38:00',1.56783,1.56804,1.56781,1.56788,133.61,1.56801,1.56818,1.56799,1.56805,126.47,True
'2018-08-14T03:39:00',1.56787,1.56801,1.56781,1.56796,106.22,1.56805,1.56819,1.56797,1.56814,91.88,False
'2018-08-14T03:40:00',1.56796,1.56798,1.56777,1.56784,98.85,1.56814,1.56816,1.56793,1.56802,79.81,True
'2018-08-14T03:41:00',1.56784,1.56811,1.56777,1.56807,111.23,1.56802,1.56829,1.56794,1.56823,96.77,True
'2018-08-14T03:42:00',1.56808,1.56813,1.56805,1.56811,75.35,1.56825,1.56831,1.56821,1.56829,77.72,False
'2018-08-14T03:43:00',1.56811,1.56812,1.56792,1.56797,135.67,1.56829,1.56831,1.56813,1.56815,107.93,True
'2018-08-14T03:44:00',1.56796,1.56808,1.56789,1.56806,138.85,1.56815,1.56826,1.56807,1.56825,133.28,True
'2018-08-14T03:45:00',1.56806,1.56815,1.56798,1.56811,110.26,1.56825,1.56834,1.56817,1.56829,97.45,False
'2018-08-14T03:46:00',1.5681,1.56821,1.56804,1.56806,100.8,1.56829,1.5684,1.56823,1.56826,85.81,False
'2018-08-14T03:47:00',1.56806,1.56807,1.56781,1.56781,95.76,1.56825,1.56825,1.56798,1.568,94.13,False
'2018-08-14T03:48:00',1.56781,1.56781,1.56747,1.56747,58.17,1.56799,1.56799,1.56763,1.56765,46.94,False
'2018-08-14T03:49:00',1.56745,1.56748,1.56738,1.5674,90.59,1.56762,1.56767,1.56755,1.56759,84.64,True
'2018-08-14T03:50:00',1.5674,1.56768,1.5674,1.56763,81.53,1.56759,1.56784,1.56759,1.56778,97.69,False
'2018-08-14T03:51:00',1.56763,1.56769,1.56757,1.56761,60.45,1.56778,1.56786,1.56775,1.56779,75.03,False
'2018-08-14T03:52:00',1.56759,1.56759,1.56734,1.56734,73.87,1.56778,1.56778,1.56747,1.56747,77.33,False
'2018-08-14T03:53:00',1.56734,1.56734,1.56695,1.56698,162.78,1.5675,1.56752,1.56715,1.56716,114.08,False
'2018-08-14T03:54:00',1.56699,1.56709,1.56681,1.56691,143.42,1.56717,1.56721,1.56692,1.56708,144.07,True
'2018-08-14T03:55:00',1.56692,1.56707,1.56686,1.56704,126.64,1.56708,1.56724,1.56702,1.56722,119.16,False
'2018-08-14T03:56:00',1.56704,1.56717,1.56697,1.56697,112.0,1.56721,1.56732,1.56711,1.56712,125.93,True
'2018-08-14T03:57:00',1.56695,1.56729,1.56695,1.5672,125.3,1.56712,1.56742,1.56712,1.56739,101.47,True
'2018-08-14T03:58:00',1.56722,1.56733,1.56711,1.56733,49.65,1.56741,1.56749,1.56729,1.56748,45.72,True
'2018-08-14T03:59:00',1.56734,1.56803,1.56732,1.56803,180.12,1.56748,1.56823,1.56748,1.56822,170.41,True
'2018-08-14T04:00:00',1.56804,1.56821,1.56778,1.56805,232.82,1.56825,1.56842,1.568,1.56826,197.06,True
'2018-08-14T04:01:00',1.56806,1.56856,1.56803,1.56843,207.48,1.56827,1.56873,1.56823,1.56861,211.29,False
'2018-08-14T04:02:00',1.56844,1.56849,1.5681,1.56823,192.45,1.56861,1.56866,1.56828,1.5684,206.86,False
'2018-08-14T04:03:00',1.56822,1.56836,1.56758,1.56762,166.73,1.56838,1.56853,1.56775,1.5678,172.88,True
'2018-08-14T04:04:00',1.56763,1.5681,1.56763,1.5681,124.36,1.56781,1.56827,1.56781,1.56827,136.93,False
'2018-08-14T04:05:00',1.5681,1.56821,1.56748,1.56774,179.44,1.56826,1.56837,1.56765,1.56791,200.7,False
'2018-08-14T04:06:00',1.56774,1.56778,1.5676,1.56768,147.38,1.56792,1.56795,1.56776,1.56786,179.26,True
'2018-08-14T04:07:00',1.56765,1.56778,1.56757,1.56777,113.75,1.56784,1.56796,1.56774,1.56795,149.01,True
'2018-08-14T04:08:00',1.56783,1.56807,1.56783,1.56795,113.14,1.56796,1.56825,1.56796,1.56813,133.61,True
'2018-08-14T04:09:00',1.56796,1.56813,1.56793,1.56798,65.43,1.56813,1.56831,1.5681,1.56815,83.62,True
'2018-08-14T04:10:00',1.56798,1.56806,1.56784,1.56801,81.96,1.56815,1.56822,1.56802,1.56818,86.22,True
'2018-08-14T04:11:00',1.56801,1.56826,1.56801,1.56817,102.51,1.56819,1.56843,1.56819,1.56834,119.11,False
'2018-08-14T04:12:00',1.56815,1.56815,1.56798,1.56798,93.7,1.56833,1.56833,1.56815,1.56816,100.9,False
'2018-08-14T04:13:00',1.56798,1.56807,1.56787,1.56793,111.57,1.56815,1.56822,1.56803,1.56812,123.8,False
'2018-08-14T04:14:00',1.56794,1.56794,1.56766,1.56791,89.11,1.5681,1.5681,1.56783,1.56805,91.4,False
'2018-08-14T04:15:00',1.56791,1.56791,1.56772,1.56774,89.19,1.56806,1.56807,1.56788,1.5679,98.07,False
'2018-08-14T04:16:00',1.56774,1.56785,1.56757,1.56773,92.68,1.56792,1.56801,1.56769,1.5679,111.56,False
'2018-08-14T04:17:00',1.56773,1.56791,1.56759,1.56759,151.91,1.56789,1.56808,1.56775,1.56776,135.97,False
'2018-08-14T04:18:00',1.56759,1.56759,1.5674,1.56752,125.71,1.56776,1.56777,1.56757,1.56772,123.06,False
'2018-08-14T04:19:00',1.56752,1.56762,1.56745,1.56751,125.31,1.56772,1.5678,1.56762,1.56768,110.96,False
'2018-08-14T04:20:00',1.56751,1.56754,1.56742,1.56745,101.35,1.56768,1.56772,1.56758,1.56761,79.44,False
'2018-08-14T04:21:00',1.56745,1.56757,1.56734,1.5674,85.84,1.56761,1.56774,1.5675,1.56758,93.22,False
'2018-08-14T04:22:00',1.5674,1.5674,1.56687,1.56694,172.95,1.56758,1.56758,1.56697,1.5671,196.14,True
'2018-08-14T04:23:00',1.56693,1.56741,1.5669,1.56731,159.09,1.56706,1.56757,1.56706,1.56747,181.6,True
'2018-08-14T04:24:00',1.56731,1.56761,1.5673,1.56761,65.94,1.56748,1.56778,1.56747,1.56778,92.73,False
'2018-08-14T04:25:00',1.56759,1.5676,1.56725,1.56725,118.04,1.56776,1.56777,1.56743,1.56743,139.17,True
'2018-08-14T04:26:00',1.56725,1.56743,1.56725,1.56734,64.93,1.56743,1.56759,1.56743,1.56751,82.6,True
'2018-08-14T04:27:00',1.56734,1.56744,1.56729,1.5674,124.49,1.56751,1.56761,1.56744,1.56759,124.25,True
'2018-08-14T04:28:00',1.5674,1.56755,1.56732,1.56754,127.64,1.56757,1.56773,1.56748,1.56772,151.3,True
'2018-08-14T04:29:00',1.56753,1.56783,1.56753,1.56779,122.72,1.56771,1.568,1.56771,1.56797,110.72,False
'2018-08-14T04:30:00',1.56779,1.56795,1.56774,1.56774,108.97,1.56795,1.56811,1.56791,1.56792,85.88,True
'2018-08-14T04:31:00',1.56774,1.56783,1.56766,1.56776,54.54,1.56792,1.568,1.56783,1.56794,57.5,True
'2018-08-14T04:32:00',1.56774,1.56778,1.5676,1.56777,102.84,1.56793,1.56796,1.56775,1.56795,103.17,True
'2018-08-14T04:33:00',1.56777,1.56792,1.56777,1.56784,63.78,1.56795,1.5681,1.56794,1.56802,63.57,True
'2018-08-14T04:34:00',1.56784,1.56822,1.56783,1.56806,115.77,1.56804,1.56839,1.56799,1.56821,127.85,False
'2018-08-14T04:35:00',1.56807,1.56809,1.56783,1.56783,63.59,1.56825,1.56826,1.56798,1.56798,64.64,False
'2018-08-14T04:36:00',1.56784,1.56786,1.56754,1.56757,49.68,1.56798,1.56802,1.5677,1.56774,62.56,True
'2018-08-14T04:37:00',1.56757,1.5679,1.56757,1.56787,86.18,1.56774,1.56807,1.56774,1.56803,81.51,False
'2018-08-14T04:38:00',1.56787,1.56793,1.56767,1.56773,96.72,1.56803,1.5681,1.56783,1.56788,56.19,False
'2018-08-14T04:39:00',1.56772,1.56784,1.56768,1.56769,60.94,1.56786,1.56801,1.56785,1.56789,51.33,False
'2018-08-14T04:40:00',1.56769,1.56776,1.5676,1.56766,79.13,1.56789,1.56793,1.56778,1.56785,89.44,False
'2018-08-14T04:41:00',1.56767,1.56781,1.56761,1.56761,48.46,1.56785,1.56797,1.56776,1.56776,51.7,False
'2018-08-14T04:42:00',1.56763,1.56763,1.56754,1.56759,75.14,1.56778,1.56779,1.56772,1.56779,79.91,True
'2018-08-14T04:43:00',1.56759,1.56769,1.56755,1.56765,80.57,1.56776,1.56787,1.56772,1.56783,80.38,False
'2018-08-14T04:44:00',1.56765,1.56767,1.56752,1.56755,63.13,1.56784,1.56786,1.5677,1.56773,79.42,True
'2018-08-14T04:45:00',1.56755,1.5679,1.56755,1.5679,75.27,1.56771,1.56808,1.56771,1.56808,106.79,False
'2018-08-14T04:46:00',1.56791,1.56791,1.56769,1.56788,125.38,1.56809,1.56809,1.56787,1.56806,143.59,False
'2018-08-14T04:47:00',1.56786,1.56787,1.56755,1.56755,133.89,1.56804,1.56804,1.56773,1.56773,97.23,True
'2018-08-14T04:48:00',1.56754,1.56774,1.5675,1.56774,100.3,1.56773,1.56788,1.56768,1.56786,97.87,False
'2018-08-14T04:49:00',1.56774,1.56778,1.56756,1.56762,63.55,1.56788,1.56796,1.56773,1.56779,69.21,True
'2018-08-14T04:50:00',1.56762,1.56767,1.56758,1.56765,76.39,1.56779,1.56784,1.56775,1.56784,65.38,True
'2018-08-14T04:51:00',1.56767,1.568,1.56767,1.56799,76.3,1.56786,1.56814,1.56786,1.56814,77.72,True
'2018-08-14T04:52:00',1.56798,1.56803,1.56789,1.56803,73.59,1.56814,1.5682,1.56805,1.5682,84.31,False
'2018-08-14T04:53:00',1.56803,1.56807,1.56798,1.56799,41.47,1.5682,1.56825,1.56814,1.56815,47.79,False
'2018-08-14T04:54:00',1.56799,1.56803,1.56785,1.56793,76.39,1.56813,1.56819,1.56798,1.56809,51.62,False
'2018-08-14T04:55:00',1.56793,1.56807,1.56788,1.56788,48.43,1.56808,1.56824,1.56798,1.56798,32.48,False
'2018-08-14T04:56:00',1.56787,1.568,1.56764,1.56766,153.18,1.56796,1.56816,1.5678,1.56783,89.87,False
'2018-08-14T04:57:00',1.56765,1.5678,1.56755,1.56756,106.0,1.56782,1.56798,1.56771,1.56774,109.8,True
'2018-08-14T04:58:00',1.56756,1.56779,1.56754,1.56771,71.4,1.56774,1.56793,1.5677,1.56787,67.98,False
'2018-08-14T04:59:00',1.56771,1.56787,1.56762,1.56763,117.08,1.56787,1.56805,1.56781,1.56781,96.97,True
'2018-08-14T05:00:00',1.56764,1.56805,1.56756,1.56805,149.41,1.56781,1.56823,1.5677,1.56822,155.96,False
'2018-08-14T05:01:00',1.56806,1.56813,1.56789,1.56791,130.75,1.56823,1.5683,1.56807,1.56808,116.24,True
'2018-08-14T05:02:00',1.56793,1.56805,1.56792,1.56793,88.81,1.5681,1.56818,1.56804,1.56809,88.14,True
'2018-08-14T05:03:00',1.56797,1.56823,1.56797,1.568,84.27,1.56812,1.56837,1.56812,1.56816,87.4,False
'2018-08-14T05:04:00',1.568,1.56821,1.56787,1.56793,99.47,1.56816,1.56838,1.56803,1.56809,86.23,True
'2018-08-14T05:05:00',1.56794,1.56812,1.56791,1.56795,99.75,1.56812,1.56829,1.56808,1.56812,85.62,True
'2018-08-14T05:06:00',1.56796,1.56848,1.56796,1.56812,100.23,1.56815,1.56863,1.56815,1.5683,91.39,True
'2018-08-14T05:07:00',1.56812,1.56838,1.56812,1.56826,99.72,1.5683,1.56855,1.5683,1.56843,83.39,False
'2018-08-14T05:08:00',1.56826,1.56826,1.56812,1.56823,70.59,1.56843,1.56843,1.5683,1.5684,60.38,True
'2018-08-14T05:09:00',1.56824,1.56843,1.56822,1.56842,117.66,1.5684,1.56861,1.56839,1.5686,115.63,False
'2018-08-14T05:10:00',1.56842,1.56853,1.56828,1.56828,171.5,1.5686,1.56871,1.56845,1.56847,138.04,True
'2018-08-14T05:11:00',1.56828,1.56839,1.56825,1.56832,119.99,1.56845,1.56857,1.56841,1.56851,84.41,True
'2018-08-14T05:12:00',1.56835,1.56843,1.5683,1.56838,87.86,1.56851,1.5686,1.56848,1.56855,77.43,False
'2018-08-14T05:13:00',1.56836,1.5684,1.56817,1.56824,128.09,1.56855,1.56859,1.56835,1.56841,108.32,True
'2018-08-14T05:14:00',1.56824,1.56832,1.56819,1.56829,117.06,1.56842,1.56849,1.56834,1.56845,101.66,False
'2018-08-14T05:15:00',1.56829,1.56833,1.5681,1.5681,51.49,1.56846,1.56852,1.56827,1.56828,61.94,True
'2018-08-14T05:16:00',1.56812,1.56831,1.56812,1.56816,81.03,1.5683,1.56844,1.5683,1.56833,90.8,True
'2018-08-14T05:17:00',1.56816,1.56825,1.56813,1.56825,101.42,1.56833,1.56842,1.56829,1.56841,116.03,True
'2018-08-14T05:18:00',1.56825,1.56836,1.56825,1.56836,29.39,1.56842,1.56854,1.56842,1.56853,30.18,False
'2018-08-14T05:19:00',1.56835,1.56835,1.56831,1.56835,22.62,1.56853,1.56853,1.56848,1.5685,28.32,False
'2018-08-14T05:20:00',1.56833,1.56847,1.56828,1.56828,73.62,1.56848,1.56863,1.56847,1.56847,56.52,True
'2018-08-14T05:21:00',1.56829,1.56841,1.56826,1.56841,48.73,1.56848,1.56857,1.56845,1.56857,69.51,False
'2018-08-14T05:22:00',1.56842,1.56843,1.5683,1.56832,59.67,1.56857,1.56861,1.56848,1.5685,71.22,True
'2018-08-14T05:23:00',1.56833,1.5684,1.56833,1.56835,27.62,1.5685,1.56857,1.56849,1.56852,27.05,True
'2018-08-14T05:24:00',1.56835,1.5686,1.56833,1.56856,64.58,1.56852,1.56874,1.56849,1.56874,79.72,True
'2018-08-14T05:25:00',1.56855,1.56861,1.56855,1.56857,57.93,1.56872,1.56878,1.56872,1.56873,100.77,False
'2018-08-14T05:26:00',1.56857,1.56869,1.56847,1.56847,62.74,1.56873,1.56886,1.56864,1.56864,75.18,True
'2018-08-14T05:27:00',1.56847,1.56873,1.56847,1.5687,50.84,1.56864,1.56889,1.56864,1.56887,53.04,False
'2018-08-14T05:28:00',1.5687,1.56873,1.56849,1.56852,58.37,1.56888,1.56891,1.56867,1.56869,65.68,False
'2018-08-14T05:29:00',1.56852,1.56853,1.56835,1.5684,141.97,1.56869,1.5687,1.56852,1.56858,111.39,True
'2018-08-14T05:30:00',1.56839,1.56852,1.56829,1.56852,106.29,1.56857,1.56868,1.56846,1.56867,109.29,True
'2018-08-14T05:31:00',1.56853,1.56853,1.5685,1.56853,24.5,1.56867,1.56868,1.56864,1.56867,31.22,False
'2018-08-14T05:32:00',1.56853,1.56853,1.56835,1.56836,60.43,1.5687,1.5687,1.56851,1.56853,70.35,False
'2018-08-14T05:33:00',1.56836,1.56836,1.56835,1.56835,17.25,1.56852,1.56854,1.56851,1.56851,19.84,False
'2018-08-14T05:34:00',1.56833,1.56833,1.56803,1.56812,100.46,1.56848,1.56848,1.56819,1.56829,120.08,False
'2018-08-14T05:35:00',1.56811,1.56811,1.56801,1.56808,30.62,1.56829,1.56829,1.56818,1.56823,34.74,True
'2018-08-14T05:36:00',1.56809,1.56825,1.56801,1.56817,59.5,1.56823,1.56843,1.56818,1.56835,88.24,True
'2018-08-14T05:37:00',1.56816,1.56836,1.5681,1.56836,84.56,1.56833,1.56853,1.56828,1.56853,113.65,True
'2018-08-14T05:38:00',1.56836,1.56845,1.56831,1.5684,49.46,1.56848,1.56862,1.56848,1.56859,60.88,False
'2018-08-14T05:39:00',1.56849,1.56871,1.56826,1.56826,202.41,1.56864,1.56887,1.56843,1.56843,189.3,True
'2018-08-14T05:40:00',1.56825,1.56858,1.5682,1.56838,73.64,1.56845,1.56872,1.56836,1.56856,71.91,True
'2018-08-14T05:41:00',1.56839,1.56847,1.56828,1.56843,99.54,1.56856,1.56865,1.56844,1.56861,108.72,False
'2018-08-14T05:42:00',1.56842,1.56843,1.56823,1.56828,86.59,1.56861,1.56862,1.5684,1.56845,99.53,False
'2018-08-14T05:43:00',1.56828,1.56831,1.56822,1.56827,95.69,1.56846,1.56848,1.56841,1.56844,103.21,True
'2018-08-14T05:44:00',1.56827,1.5685,1.56827,1.56845,140.74,1.56845,1.56868,1.56844,1.56863,162.83,False
'2018-08-14T05:45:00',1.56845,1.56853,1.56825,1.56833,120.35,1.56863,1.56869,1.56842,1.56851,135.48,False
'2018-08-14T05:46:00',1.56833,1.56852,1.5683,1.56833,169.41,1.56851,1.5687,1.56848,1.5685,203.11,False
'2018-08-14T05:47:00',1.56831,1.56839,1.56812,1.56828,237.73,1.5685,1.56858,1.56829,1.56845,269.8,True
'2018-08-14T05:48:00',1.56827,1.56852,1.56823,1.56847,163.09,1.56845,1.56865,1.56841,1.56865,198.38,False
'2018-08-14T05:49:00',1.56847,1.56849,1.56834,1.56834,125.58,1.56863,1.56867,1.56852,1.56852,144.69,True
'2018-08-14T05:50:00',1.56836,1.56853,1.56832,1.56848,140.36,1.56853,1.5687,1.56849,1.56867,173.53,False
'2018-08-14T05:51:00',1.5685,1.5686,1.56837,1.56844,120.18,1.56869,1.56877,1.56854,1.56861,153.15,False
'2018-08-14T05:52:00',1.56844,1.56845,1.56812,1.56812,107.23,1.56862,1.56863,1.56826,1.5683,137.94,False
'2018-08-14T05:53:00',1.56812,1.56812,1.56797,1.56804,117.45,1.56831,1.56831,1.56815,1.56821,137.52,False
'2018-08-14T05:54:00',1.56806,1.56818,1.56798,1.56798,42.04,1.5682,1.56835,1.5681,1.5681,50.83,False
'2018-08-14T05:55:00',1.56795,1.56802,1.56793,1.56794,85.39,1.56812,1.56819,1.56809,1.56809,79.83,True
'2018-08-14T05:56:00',1.56793,1.56805,1.5679,1.56802,75.95,1.56808,1.56823,1.56807,1.5682,76.78,False
'2018-08-14T05:57:00',1.56803,1.56804,1.56795,1.56795,67.32,1.5682,1.56821,1.56811,1.56811,78.58,True
'2018-08-14T05:58:00',1.56795,1.56811,1.56794,1.56802,73.29,1.56811,1.56829,1.56809,1.5682,87.8,True
'2018-08-14T05:59:00',1.56801,1.5681,1.56798,1.56807,75.63,1.5682,1.56828,1.56817,1.56825,61.6,False
'2018-08-14T06:00:00',1.56799,1.568,1.56791,1.56793,71.8,1.56814,1.56814,1.56803,1.56806,87.65,False
'2018-08-14T06:01:00',1.56792,1.56795,1.56772,1.56774,109.06,1.56807,1.5681,1.56791,1.56791,114.92,False
'2018-08-14T06:02:00',1.56774,1.56783,1.56772,1.56772,45.81,1.56793,1.56801,1.56786,1.56786,57.19,False
'2018-08-14T06:03:00',1.56769,1.56769,1.56758,1.56763,62.45,1.56785,1.56785,1.56775,1.56779,72.04,True
'2018-08-14T06:04:00',1.56763,1.56768,1.56759,1.56768,53.58,1.56779,1.56783,1.56774,1.56783,70.52,True
'2018-08-14T06:05:00',1.56766,1.56776,1.56765,1.56776,41.68,1.56783,1.56793,1.56782,1.56792,49.24,True
'2018-08-14T06:06:00',1.56777,1.56793,1.56777,1.56786,45.02,1.56794,1.5681,1.56794,1.56805,43.99,True
'2018-08-14T06:07:00',1.56787,1.56802,1.56787,1.56795,52.71,1.56805,1.56822,1.56805,1.56814,46.73,False
'2018-08-14T06:08:00',1.56797,1.56798,1.56789,1.56789,23.85,1.56814,1.56816,1.56806,1.56806,29.55,True
'2018-08-14T06:09:00',1.56789,1.56805,1.56789,1.568,48.61,1.56806,1.56823,1.56806,1.5682,48.55,False
'2018-08-14T06:10:00',1.56801,1.56803,1.56799,1.56799,35.61,1.56822,1.56823,1.56817,1.56817,39.31,True
'2018-08-14T06:11:00',1.56799,1.56812,1.56799,1.56808,39.17,1.56817,1.5683,1.56817,1.56826,39.83,True
'2018-08-14T06:12:00',1.5681,1.56813,1.56808,1.56809,40.0,1.56827,1.56831,1.56824,1.56828,52.5,True
'2018-08-14T06:13:00',1.5681,1.56824,1.56809,1.56824,45.4,1.56828,1.56838,1.56826,1.56838,46.65,False
'2018-08-14T06:14:00',1.56824,1.56824,1.56814,1.56815,34.56,1.56838,1.5684,1.5683,1.5683,28.04,True
'2018-08-14T06:15:00',1.56814,1.56819,1.56811,1.56818,41.86,1.56832,1.56837,1.56826,1.56833,44.84,False
'2018-08-14T06:16:00',1.56818,1.56818,1.56802,1.56815,40.02,1.56833,1.56834,1.56816,1.56831,41.75,True
'2018-08-14T06:17:00',1.56815,1.56822,1.56812,1.5682,46.61,1.56831,1.5684,1.56829,1.56838,38.9,False
'2018-08-14T06:18:00',1.5682,1.56821,1.56813,1.56814,39.54,1.56838,1.56838,1.5683,1.56831,34.9,True
'2018-08-14T06:19:00',1.56815,1.5682,1.56812,1.56818,61.45,1.56832,1.56837,1.56829,1.56834,60.42,True
'2018-08-14T06:20:00',1.56818,1.56826,1.56818,1.56824,25.5,1.56835,1.56843,1.56834,1.56841,30.16,True
'2018-08-14T06:21:00',1.56824,1.56828,1.56824,1.56828,23.06,1.56841,1.56846,1.56841,1.56846,31.58,False
'2018-08-14T06:22:00',1.56828,1.56833,1.56817,1.56819,101.79,1.56843,1.56852,1.56835,1.56837,97.09,False
'2018-08-14T06:23:00',1.5682,1.56822,1.56813,1.56813,13.01,1.56837,1.56838,1.5683,1.5683,15.2,False
'2018-08-14T06:24:00',1.56814,1.56817,1.56806,1.56812,28.78,1.56828,1.56836,1.56823,1.56829,35.16,True
'2018-08-14T06:25:00',1.56813,1.56815,1.56805,1.56812,59.19,1.56829,1.56831,1.56821,1.5683,96.58,False
'2018-08-14T06:26:00',1.56814,1.56817,1.56796,1.56797,106.1,1.5683,1.56834,1.56813,1.56814,104.07,False
'2018-08-14T06:27:00',1.56797,1.5681,1.56795,1.56795,53.53,1.56814,1.56826,1.56809,1.56809,70.93,False
'2018-08-14T06:28:00',1.56796,1.56803,1.56784,1.56786,78.11,1.56812,1.56818,1.568,1.56802,96.75,True
'2018-08-14T06:29:00',1.56786,1.56797,1.56785,1.56797,76.97,1.56802,1.56815,1.56802,1.56814,97.52,True
'2018-08-14T06:30:00',1.56797,1.56817,1.56795,1.56814,54.28,1.56815,1.56834,1.56813,1.56831,77.2,True
'2018-08-14T06:31:00',1.56814,1.56836,1.56813,1.56823,68.57,1.56831,1.56853,1.56831,1.5684,70.32,False
'2018-08-14T06:32:00',1.56823,1.56836,1.56814,1.56817,88.48,1.5684,1.56851,1.56834,1.56836,76.6,True
'2018-08-14T06:33:00',1.56818,1.56822,1.56814,1.56818,60.91,1.56836,1.56841,1.56833,1.56837,60.42,False
'2018-08-14T06:34:00',1.56818,1.56827,1.56813,1.56813,114.01,1.56837,1.56843,1.56831,1.56833,93.21,False
'2018-08-14T06:35:00',1.56815,1.56815,1.5681,1.56813,52.04,1.56833,1.56833,1.56826,1.56828,31.29,False
'2018-08-14T06:36:00',1.56811,1.56812,1.56805,1.56805,29.65,1.56828,1.56831,1.56823,1.56823,22.1,False
'2018-08-14T06:37:00',1.56805,1.56817,1.56795,1.56798,42.44,1.56822,1.56834,1.56812,1.56815,36.77,False
'2018-08-14T06:38:00',1.56798,1.56808,1.56795,1.56796,52.27,1.56816,1.56824,1.56813,1.56813,51.67,True
'2018-08-14T06:39:00',1.56796,1.56805,1.56785,1.56801,96.56,1.56813,1.56823,1.56803,1.56819,80.76,False
'2018-08-14T06:40:00',1.56803,1.56807,1.56795,1.56796,90.82,1.56821,1.56823,1.56813,1.56813,82.64,True
'2018-08-14T06:41:00',1.56796,1.56803,1.56796,1.56798,55.44,1.56813,1.56822,1.56813,1.56816,54.19,True
'2018-08-14T06:42:00',1.56797,1.56804,1.5679,1.56804,81.53,1.56813,1.56823,1.568,1.56823,68.75,False
'2018-08-14T06:43:00',1.5681,1.56817,1.56786,1.56786,117.34,1.56825,1.56835,1.56803,1.56804,130.05,False
'2018-08-14T06:44:00',1.56786,1.56787,1.56771,1.5678,110.57,1.56804,1.56805,1.5679,1.56799,120.96,False
'2018-08-14T06:45:00',1.5678,1.56784,1.5676,1.56765,86.85,1.56797,1.56802,1.56778,1.56783,90.56,True
'2018-08-14T06:46:00',1.56764,1.56779,1.56764,1.56776,86.18,1.56783,1.56797,1.56783,1.56794,84.06,False
'2018-08-14T06:47:00',1.56776,1.56777,1.56771,1.56776,27.27,1.56794,1.56795,1.56792,1.56794,24.83,False
'2018-08-14T06:48:00',1.56776,1.56783,1.56765,1.56776,39.55,1.56795,1.56797,1.56784,1.56793,37.08,False
'2018-08-14T06:49:00',1.56766,1.56768,1.56759,1.56761,121.88,1.56783,1.56787,1.56775,1.56781,111.65,False
'2018-08-14T06:50:00',1.56762,1.56763,1.56759,1.56762,37.63,1.5678,1.56781,1.56775,1.56777,39.64,True
'2018-08-14T06:51:00',1.56762,1.56782,1.56759,1.56775,48.4,1.56775,1.56794,1.56771,1.56789,69.79,True
'2018-08-14T06:52:00',1.56774,1.56789,1.56773,1.56789,45.61,1.56789,1.56803,1.56787,1.56803,51.58,False
'2018-08-14T06:53:00',1.56787,1.56787,1.56769,1.5678,85.11,1.56803,1.56804,1.56785,1.56797,71.53,False
'2018-08-14T06:54:00',1.56781,1.56785,1.56771,1.56771,59.98,1.56799,1.56804,1.56786,1.56786,63.8,False
'2018-08-14T06:55:00',1.56771,1.56777,1.56763,1.56769,111.44,1.56788,1.56794,1.56782,1.56788,115.72,True
'2018-08-14T06:56:00',1.56768,1.56785,1.56767,1.56776,61.22,1.56786,1.56803,1.56785,1.56792,61.15,False
'2018-08-14T06:57:00',1.56776,1.56776,1.56758,1.56761,128.84,1.56792,1.56793,1.56772,1.56777,140.45,False
'2018-08-14T06:58:00',1.56759,1.56762,1.56756,1.56758,105.74,1.56776,1.56778,1.56768,1.56773,141.12,True
'2018-08-14T06:59:00',1.56758,1.56766,1.56758,1.56766,108.7,1.56773,1.56783,1.56769,1.56783,125.56,True
'2018-08-14T07:00:00',1.56767,1.56783,1.56761,1.56778,84.1,1.56783,1.56797,1.56776,1.56793,88.48,False
'2018-08-14T07:01:00',1.56779,1.56786,1.56766,1.56769,150.57,1.56795,1.56803,1.5678,1.56782,186.64,True
'2018-08-14T07:02:00',1.56771,1.56788,1.56767,1.56777,127.64,1.56784,1.56805,1.56782,1.56793,173.36,True
'2018-08-14T07:03:00',1.56776,1.5678,1.56776,1.5678,17.79,1.56793,1.56799,1.56793,1.56799,14.99,True
'2018-08-14T07:04:00',1.56778,1.56821,1.56777,1.56814,166.67,1.56796,1.56839,1.56795,1.56833,173.23,True
'2018-08-14T07:05:00',1.56813,1.56824,1.56805,1.5682,187.61,1.56833,1.56842,1.56824,1.56839,151.23,False
'2018-08-14T07:06:00',1.56822,1.56841,1.56801,1.56806,180.98,1.5684,1.56859,1.56819,1.56825,184.21,True
'2018-08-14T07:07:00',1.56806,1.56823,1.568,1.56821,96.46,1.56825,1.56842,1.56819,1.56839,96.62,False
'2018-08-14T07:08:00',1.56819,1.56827,1.56807,1.5682,106.33,1.56837,1.56844,1.56825,1.5684,101.42,False
'2018-08-14T07:09:00',1.56821,1.56826,1.56792,1.56797,109.46,1.56839,1.56846,1.56811,1.56813,118.39,True
'2018-08-14T07:10:00',1.56798,1.56806,1.56784,1.56799,96.64,1.56815,1.56823,1.56802,1.56817,111.44,True
'2018-08-14T07:11:00',1.56799,1.56806,1.56792,1.56801,83.44,1.56817,1.56824,1.56811,1.56821,75.31,True
'2018-08-14T07:12:00',1.56803,1.56826,1.56797,1.5682,92.35,1.56821,1.56843,1.56815,1.56839,92.83,False
'2018-08-14T07:13:00',1.56821,1.56828,1.56792,1.56794,111.47,1.56839,1.56844,1.56809,1.56812,111.11,True
'2018-08-14T07:14:00',1.56794,1.56794,1.56791,1.56794,25.12,1.56812,1.56814,1.5681,1.56814,32.61,True
'2018-08-14T07:15:00',1.56794,1.56835,1.56791,1.56828,80.59,1.56814,1.56854,1.56811,1.56845,102.5,False
'2018-08-14T07:16:00',1.56829,1.56841,1.56819,1.56823,100.33,1.56845,1.56858,1.56837,1.56841,113.19,True
'2018-08-14T07:17:00',1.56823,1.56833,1.56823,1.56825,91.78,1.56842,1.56852,1.56842,1.56843,84.69,False
'2018-08-14T07:18:00',1.56823,1.56827,1.56815,1.56823,93.38,1.56842,1.56845,1.56832,1.56841,103.88,False
'2018-08-14T07:19:00',1.56823,1.56827,1.56821,1.56823,64.85,1.56841,1.56845,1.56839,1.56841,78.29,True
'2018-08-14T07:20:00',1.56826,1.5683,1.56822,1.56829,41.44,1.56841,1.5685,1.56841,1.5685,41.59,True
'2018-08-14T07:21:00',1.5683,1.56845,1.56822,1.56838,76.86,1.56847,1.56863,1.56841,1.56858,94.14,True
'2018-08-14T07:22:00',1.56838,1.56855,1.5683,1.56851,90.48,1.56858,1.56872,1.5685,1.56869,95.34,True
'2018-08-14T07:23:00',1.56852,1.56868,1.56849,1.56855,84.44,1.56871,1.56885,1.56866,1.56873,93.52,False
'2018-08-14T07:24:00',1.56854,1.56865,1.56847,1.56847,113.11,1.56873,1.56884,1.56866,1.56867,110.95,False
'2018-08-14T07:25:00',1.56847,1.56852,1.56839,1.56841,125.16,1.56867,1.5687,1.56857,1.5686,86.52,False
'2018-08-14T07:26:00',1.56841,1.56851,1.56831,1.56835,109.67,1.5686,1.56868,1.56849,1.56854,99.18,True
'2018-08-14T07:27:00',1.56834,1.56852,1.56834,1.56845,99.91,1.56853,1.56869,1.56853,1.56862,120.15,False
'2018-08-14T07:28:00',1.56846,1.56848,1.56834,1.56844,126.86,1.56863,1.56867,1.56852,1.56863,150.46,False
'2018-08-14T07:29:00',1.56844,1.56847,1.5683,1.5683,76.27,1.56863,1.56864,1.56847,1.56847,72.86,True
'2018-08-14T07:30:00',1.56836,1.56842,1.56824,1.56833,126.24,1.56845,1.56859,1.56839,1.56851,127.55,True
'2018-08-14T07:31:00',1.56831,1.56859,1.5683,1.56853,149.52,1.5685,1.56876,1.56848,1.56871,139.63,False
'2018-08-14T07:32:00',1.56857,1.56861,1.56838,1.5685,150.89,1.56873,1.56879,1.56856,1.56869,146.21,True
'2018-08-14T07:33:00',1.5685,1.56869,1.5685,1.56854,91.08,1.56869,1.56887,1.56869,1.56873,103.69,False
'2018-08-14T07:34:00',1.56854,1.56864,1.56847,1.56848,96.12,1.56869,1.56881,1.56865,1.56867,122.62,True
'2018-08-14T07:35:00',1.56847,1.56862,1.56837,1.5685,136.78,1.56865,1.56879,1.56855,1.56868,171.68,True
'2018-08-14T07:36:00',1.56851,1.56863,1.56849,1.56858,74.41,1.56868,1.56878,1.56864,1.56871,123.01,True
'2018-08-14T07:37:00',1.56861,1.56871,1.56857,1.56864,86.19,1.56874,1.56889,1.5687,1.56882,131.6,False
'2018-08-14T07:38:00',1.56864,1.56864,1.56836,1.56854,134.43,1.56882,1.56882,1.56854,1.56872,126.56,True
'2018-08-14T07:39:00',1.56855,1.56863,1.56846,1.56855,125.31,1.56872,1.56881,1.56863,1.56873,133.32,True
'2018-08-14T07:40:00',1.56853,1.56856,1.56845,1.56856,86.84,1.56871,1.56875,1.56864,1.56875,86.83,True
'2018-08-14T07:41:00',1.56858,1.56891,1.56857,1.56891,116.5,1.56876,1.56901,1.56874,1.56901,122.72,True
'2018-08-14T07:42:00',1.56891,1.56915,1.56882,1.56915,117.0,1.56904,1.56925,1.56892,1.56923,180.56,False
'2018-08-14T07:43:00',1.56913,1.5692,1.56905,1.56911,100.59,1.56923,1.56935,1.56915,1.5693,118.17,True
'2018-08-14T07:44:00',1.56913,1.56924,1.56901,1.56915,148.8,1.56931,1.5694,1.56919,1.56935,114.0,True
'2018-08-14T07:45:00',1.56915,1.56925,1.56912,1.56921,117.99,1.56933,1.56944,1.5693,1.5694,130.69,False
'2018-08-14T07:46:00',1.5692,1.56922,1.56896,1.56902,108.03,1.56936,1.56939,1.56912,1.5692,101.6,False
'2018-08-14T07:47:00',1.56905,1.56906,1.56897,1.56897,82.72,1.56921,1.56923,1.56912,1.56915,69.68,False
'2018-08-14T07:48:00',1.56897,1.569,1.56895,1.56897,51.32,1.56915,1.56918,1.56911,1.56914,48.81,False
'2018-08-14T07:49:00',1.56897,1.56912,1.56869,1.56869,184.85,1.56913,1.56929,1.56886,1.56886,167.27,True
'2018-08-14T07:50:00',1.56869,1.56888,1.56853,1.56871,226.72,1.56885,1.56905,1.56872,1.56886,240.58,False
'2018-08-14T07:51:00',1.56867,1.56872,1.56817,1.5682,230.94,1.56885,1.5689,1.56837,1.5684,230.39,True
'2018-08-14T07:52:00',1.5682,1.56848,1.56818,1.56843,200.77,1.5684,1.56868,1.56836,1.56862,198.2,True
'2018-08-14T07:53:00',1.56843,1.56861,1.56834,1.5685,184.6,1.56862,1.5688,1.56851,1.56869,184.75,True
'2018-08-14T07:54:00',1.56849,1.56874,1.56849,1.56867,164.52,1.56868,1.56891,1.56868,1.56883,199.81,False
'2018-08-14T07:55:00',1.56867,1.56877,1.56855,1.56859,139.83,1.56884,1.56894,1.56874,1.56878,154.62,True
'2018-08-14T07:56:00',1.56859,1.56868,1.56855,1.56861,112.33,1.56879,1.56885,1.56874,1.56882,99.79,True
'2018-08-14T07:57:00',1.56861,1.56874,1.56851,1.56867,114.47,1.56881,1.56892,1.5687,1.56886,108.61,True
'2018-08-14T07:58:00',1.56867,1.56885,1.56866,1.56885,128.12,1.56885,1.56904,1.56885,1.56902,123.67,True
'2018-08-14T07:59:00',1.56885,1.56912,1.56885,1.56904,100.4,1.56902,1.56932,1.56902,1.56924,131.21,True
'2018-08-14T08:00:00',1.56904,1.56931,1.569,1.5692,129.12,1.56924,1.56951,1.56921,1.56937,149.51,True
'2018-08-14T08:01:00',1.56918,1.56944,1.5689,1.5694,207.11,1.56935,1.56963,1.56911,1.56961,242.2,False
'2018-08-14T08:02:00',1.56939,1.56947,1.56932,1.56939,110.69,1.5696,1.56964,1.56952,1.56955,116.18,False
'2018-08-14T08:03:00',1.56939,1.5696,1.56928,1.56935,199.26,1.56958,1.56978,1.56948,1.56953,240.9,True
'2018-08-14T08:04:00',1.56934,1.56952,1.56934,1.56944,114.55,1.56953,1.5697,1.56952,1.5696,160.81,False
'2018-08-14T08:05:00',1.56942,1.56953,1.56908,1.56919,227.25,1.5696,1.56969,1.56927,1.56936,258.86,False
'2018-08-14T08:06:00',1.56918,1.5692,1.56892,1.56895,156.49,1.56937,1.5694,1.56901,1.56903,168.11,False
'2018-08-14T08:07:00',1.56894,1.56902,1.56848,1.5685,176.98,1.56904,1.56917,1.56867,1.56868,131.46,True
'2018-08-14T08:08:00',1.5685,1.56915,1.56839,1.56904,233.05,1.56868,1.56934,1.56855,1.5692,261.41,True
'2018-08-14T08:09:00',1.56901,1.56927,1.56899,1.56926,202.66,1.5692,1.56949,1.56917,1.56945,176.86,True
'2018-08-14T08:10:00',1.56925,1.56942,1.56922,1.56939,182.38,1.56945,1.56962,1.5694,1.56956,197.39,False
'2018-08-14T08:11:00',1.5694,1.56946,1.56929,1.56935,205.48,1.56958,1.56965,1.56947,1.56955,232.95,True
'2018-08-14T08:12:00',1.56935,1.56963,1.56917,1.56963,249.77,1.56954,1.56977,1.56937,1.56976,272.93,False
'2018-08-14T08:13:00',1.56963,1.56964,1.56924,1.56934,102.59,1.56982,1.56982,1.56942,1.56954,102.78,False
'2018-08-14T08:14:00',1.56932,1.56945,1.56907,1.56917,171.3,1.56954,1.56964,1.56926,1.56936,186.98,True
'2018-08-14T08:15:00',1.56919,1.56936,1.56895,1.5692,170.99,1.56938,1.56955,1.56913,1.56934,181.73,True
'2018-08-14T08:16:00',1.56919,1.56945,1.569,1.56931,284.09,1.56938,1.56963,1.56919,1.56948,296.01,False
'2018-08-14T08:17:00',1.56933,1.56947,1.56917,1.56917,190.42,1.5695,1.56965,1.56933,1.56935,229.42,True
'2018-08-14T08:18:00',1.56918,1.56951,1.56912,1.56937,255.67,1.56934,1.56967,1.5693,1.56955,309.82,True
'2018-08-14T08:19:00',1.56937,1.56961,1.56925,1.56937,273.98,1.56956,1.5698,1.56938,1.56957,242.53,False
'2018-08-14T08:20:00',1.56939,1.56939,1.56888,1.56918,249.82,1.56957,1.56957,1.56901,1.56935,249.64,True
'2018-08-14T08:21:00',1.56919,1.56929,1.56908,1.56925,214.95,1.56935,1.56945,1.56926,1.56943,206.65,False
'2018-08-14T08:22:00',1.56925,1.56931,1.56861,1.56862,224.76,1.56942,1.56947,1.5688,1.56882,218.9,True
'2018-08-14T08:23:00',1.56861,1.56917,1.56861,1.56917,153.55,1.56882,1.56935,1.5688,1.56935,166.03,True
'2018-08-14T08:24:00',1.56918,1.56924,1.56914,1.56918,107.08,1.56936,1.56941,1.56932,1.56934,133.93,True
'2018-08-14T08:25:00',1.56914,1.57,1.56903,1.56994,287.34,1.56932,1.57021,1.56922,1.57012,288.06,True
'2018-08-14T08:26:00',1.5699,1.57022,1.56955,1.57016,282.39,1.57012,1.57042,1.56969,1.57035,221.51,False
'2018-08-14T08:27:00',1.57012,1.57016,1.56932,1.56933,199.39,1.57032,1.57036,1.5695,1.56952,171.89,True
'2018-08-14T08:28:00',1.56933,1.57011,1.56933,1.56986,282.92,1.56952,1.57028,1.56952,1.56997,242.45,True
'2018-08-14T08:29:00',1.56983,1.57045,1.56932,1.57045,298.14,1.56995,1.57061,1.56941,1.57061,219.21,False
'2018-08-14T08:30:00',1.57045,1.57048,1.56991,1.57024,316.84,1.5706,1.57065,1.57004,1.57034,243.74,False
'2018-08-14T08:31:00',1.57021,1.57039,1.56996,1.56997,236.15,1.57033,1.57051,1.57014,1.57015,187.04,True
'2018-08-14T08:32:00',1.56995,1.57062,1.56995,1.57052,338.02,1.57015,1.57081,1.57013,1.57072,342.37,False
'2018-08-14T08:33:00',1.57052,1.57059,1.57031,1.57041,220.07,1.57072,1.57078,1.5705,1.57054,222.77,True
'2018-08-14T08:34:00',1.57039,1.5708,1.57031,1.57075,196.29,1.57054,1.57099,1.57047,1.5709,204.26,True
'2018-08-14T08:35:00',1.57071,1.57097,1.57062,1.57097,301.62,1.57087,1.57116,1.57081,1.57116,285.83,True
'2018-08-14T08:36:00',1.57097,1.5718,1.57088,1.57155,379.17,1.57116,1.57199,1.57105,1.57175,355.87,True
'2018-08-14T08:37:00',1.57158,1.57171,1.57139,1.57157,227.47,1.57179,1.57188,1.57159,1.57173,234.38,True
'2018-08-14T08:38:00',1.57158,1.57178,1.57142,1.57164,283.63,1.57173,1.57198,1.57159,1.57181,260.42,True
'2018-08-14T08:39:00',1.57163,1.57214,1.57154,1.57214,246.19,1.57181,1.57227,1.5717,1.57227,257.98,False
'2018-08-14T08:40:00',1.57215,1.57222,1.5718,1.57197,338.02,1.57227,1.5724,1.57199,1.57217,328.59,False
'2018-08-14T08:41:00',1.57194,1.57198,1.57165,1.5719,287.1,1.57214,1.57218,1.57184,1.57207,259.59,False
'2018-08-14T08:42:00',1.5719,1.57212,1.5718,1.57182,222.79,1.57209,1.57228,1.57194,1.572,267.61,True
'2018-08-14T08:43:00',1.57183,1.57203,1.5718,1.57185,135.04,1.57201,1.5722,1.57195,1.57202,159.43,False
'2018-08-14T08:44:00',1.57183,1.57198,1.5715,1.57154,299.32,1.57202,1.57216,1.57167,1.57171,293.08,True
'2018-08-14T08:45:00',1.57153,1.57186,1.57152,1.57163,251.45,1.57171,1.57202,1.57169,1.5718,208.64,False
'2018-08-14T08:46:00',1.57161,1.57173,1.57155,1.57156,215.19,1.57179,1.5719,1.57172,1.57173,176.18,False
'2018-08-14T08:47:00',1.57156,1.57179,1.57147,1.57148,277.7,1.57173,1.57195,1.57166,1.57169,258.87,False
'2018-08-14T08:48:00',1.57148,1.57151,1.57131,1.57134,208.51,1.57168,1.57168,1.57147,1.57153,206.8,False
'2018-08-14T08:49:00',1.57134,1.57147,1.57115,1.57115,190.23,1.57152,1.57163,1.57129,1.57129,186.18,True
'2018-08-14T08:50:00',1.57115,1.57134,1.57081,1.57133,168.77,1.57127,1.57148,1.57097,1.57148,206.62,True
'2018-08-14T08:51:00',1.57133,1.57149,1.57127,1.57136,163.38,1.57147,1.57165,1.5714,1.57152,180.99,False
'2018-08-14T08:52:00',1.57137,1.57154,1.57129,1.57132,149.77,1.57152,1.57171,1.57145,1.57149,157.79,False
'2018-08-14T08:53:00',1.57131,1.57136,1.57109,1.57111,161.16,1.57147,1.57152,1.57128,1.57128,163.35,True
'2018-08-14T08:54:00',1.57111,1.57131,1.57109,1.57125,89.57,1.57128,1.57149,1.57127,1.5714,97.61,False
'2018-08-14T08:55:00',1.57129,1.57129,1.57081,1.57088,179.44,1.57141,1.57144,1.57097,1.57104,198.82,True
'2018-08-14T08:56:00',1.57085,1.5711,1.57081,1.57106,150.66,1.57101,1.57127,1.57096,1.57122,136.21,True
'2018-08-14T08:57:00',1.57106,1.57154,1.57103,1.57151,154.15,1.57123,1.57166,1.57118,1.57165,171.51,True
'2018-08-14T08:58:00',1.5715,1.57181,1.57143,1.57181,113.96,1.57165,1.57195,1.57159,1.57194,137.8,False
'2018-08-14T08:59:00',1.5718,1.5718,1.57155,1.57157,112.1,1.57194,1.57197,1.57171,1.57172,111.67,True
'2018-08-14T09:00:00',1.57154,1.5719,1.57149,1.57179,195.97,1.57172,1.57206,1.57164,1.57196,252.5,False
'2018-08-14T09:01:00',1.57184,1.5722,1.57168,1.57173,245.15,1.57201,1.57235,1.57184,1.57191,236.11,False
'2018-08-14T09:02:00',1.57171,1.57186,1.57155,1.57155,215.96,1.57188,1.57204,1.57169,1.57173,171.73,True
'2018-08-14T09:03:00',1.57157,1.57168,1.57148,1.57159,247.36,1.57169,1.57186,1.57166,1.57177,199.78,False
'2018-08-14T09:04:00',1.57159,1.57161,1.57135,1.57154,190.02,1.57177,1.57181,1.57153,1.57169,193.54,False
'2018-08-14T09:05:00',1.57151,1.57155,1.57128,1.57147,211.7,1.57169,1.57173,1.57146,1.57165,201.31,False
'2018-08-14T09:06:00',1.57145,1.57149,1.57114,1.57123,255.02,1.57162,1.57168,1.57129,1.57139,212.19,False
'2018-08-14T09:07:00',1.57124,1.5714,1.57086,1.5709,234.68,1.57139,1.57159,1.57099,1.57104,291.08,True
'2018-08-14T09:08:00',1.5709,1.57138,1.57083,1.57127,300.23,1.57105,1.57154,1.571,1.57145,360.34,False
'2018-08-14T09:09:00',1.5713,1.5713,1.57093,1.57117,220.91,1.57144,1.57145,1.5711,1.57135,258.89,True
'2018-08-14T09:10:00',1.57116,1.57149,1.57103,1.57125,169.71,1.57133,1.57163,1.5712,1.57143,210.66,False
'2018-08-14T09:11:00',1.57128,1.57138,1.57119,1.57123,199.14,1.57146,1.57154,1.57135,1.57137,206.45,False
'2018-08-14T09:12:00',1.57123,1.57127,1.571,1.57104,203.42,1.57138,1.57145,1.57118,1.57122,192.25,False
'2018-08-14T09:13:00',1.57107,1.57107,1.5705,1.57068,254.58,1.57121,1.57124,1.57067,1.57085,261.85,False
'2018-08-14T09:14:00',1.57069,1.57077,1.57045,1.57051,293.33,1.57085,1.57094,1.57059,1.57068,222.62,True
'2018-08-14T09:15:00',1.5705,1.57088,1.57049,1.57088,206.79,1.57066,1.57104,1.57066,1.57104,238.83,True
'2018-08-14T09:16:00',1.57092,1.57126,1.5709,1.57115,174.32,1.57108,1.57141,1.57108,1.57133,201.36,True
'2018-08-14T09:17:00',1.57114,1.57124,1.57103,1.5712,215.59,1.57132,1.57143,1.57122,1.57134,184.28,False
'2018-08-14T09:18:00',1.57119,1.57119,1.57091,1.57095,184.04,1.57134,1.57134,1.57109,1.57113,170.0,True
'2018-08-14T09:19:00',1.57094,1.57111,1.5709,1.57103,206.04,1.57112,1.57129,1.57108,1.57122,194.2,True
'2018-08-14T09:20:00',1.57102,1.5715,1.57101,1.57144,192.81,1.5712,1.57161,1.57119,1.57154,233.7,True
'2018-08-14T09:21:00',1.57144,1.57159,1.57138,1.57159,194.87,1.57156,1.57175,1.5715,1.57172,269.64,True
'2018-08-14T09:22:00',1.57151,1.572,1.57148,1.57185,200.41,1.57168,1.57216,1.57165,1.57203,212.7,True
'2018-08-14T09:23:00',1.57184,1.57196,1.5717,1.57189,205.72,1.57202,1.57215,1.57188,1.57207,212.36,True
'2018-08-14T09:24:00',1.5719,1.57212,1.57187,1.57206,181.01,1.57208,1.57227,1.57202,1.57223,186.0,False
'2018-08-14T09:25:00',1.57205,1.57205,1.57186,1.57201,186.34,1.57221,1.57223,1.57198,1.57218,162.61,True
'2018-08-14T09:26:00',1.572,1.57231,1.57198,1.57231,180.98,1.57218,1.57244,1.57214,1.57244,178.87,True
'2018-08-14T09:27:00',1.57231,1.57269,1.57226,1.57247,192.3,1.57244,1.57278,1.5724,1.57267,222.18,False
'2018-08-14T09:28:00',1.57247,1.57247,1.572,1.572,188.2,1.57263,1.57263,1.57212,1.57213,141.57,False
'2018-08-14T09:29:00',1.572,1.5721,1.57193,1.57195,141.9,1.57212,1.57225,1.57208,1.57211,107.43,True
'2018-08-14T09:30:00',1.57196,1.57222,1.57196,1.57211,179.35,1.57212,1.57238,1.57212,1.57227,198.54,True
'2018-08-14T09:31:00',1.57211,1.57236,1.57211,1.57234,156.06,1.57227,1.57255,1.57226,1.5725,166.6,False
'2018-08-14T09:32:00',1.57235,1.57236,1.57211,1.57211,135.02,1.5725,1.57251,1.5722,1.57221,99.22,True
'2018-08-14T09:33:00',1.5721,1.57233,1.572,1.57224,205.81,1.5722,1.5725,1.57212,1.5724,190.15,True
'2018-08-14T09:34:00',1.57222,1.57231,1.57214,1.57227,123.07,1.57239,1.57247,1.57231,1.57244,134.75,False
'2018-08-14T09:35:00',1.57227,1.57227,1.57192,1.57195,193.23,1.57245,1.57246,1.57207,1.5721,148.4,True
'2018-08-14T09:36:00',1.57196,1.57229,1.57196,1.57211,212.14,1.57211,1.57246,1.57211,1.57227,199.58,False
'2018-08-14T09:37:00',1.57209,1.57209,1.57182,1.57189,177.98,1.57226,1.57226,1.57199,1.57205,112.62,False
'2018-08-14T09:38:00',1.57188,1.57189,1.57175,1.57175,169.12,1.57207,1.57207,1.57192,1.57193,142.75,False
'2018-08-14T09:39:00',1.57175,1.57175,1.57157,1.5716,159.91,1.57192,1.57192,1.57175,1.57176,131.35,False
'2018-08-14T09:40:00',1.5716,1.57172,1.57151,1.57151,195.81,1.57177,1.57188,1.57167,1.57169,165.15,False
'2018-08-14T09:41:00',1.57151,1.5716,1.57138,1.57141,192.19,1.57169,1.57179,1.57156,1.57159,161.81,False
'2018-08-14T09:42:00',1.57144,1.57146,1.57128,1.57129,167.94,1.57162,1.57162,1.57144,1.57144,142.21,False
'2018-08-14T09:43:00',1.57124,1.57132,1.57112,1.57122,169.91,1.57144,1.5715,1.5713,1.5714,148.94,True
'2018-08-14T09:44:00',1.57123,1.57161,1.57123,1.57144,285.1,1.5714,1.57178,1.5714,1.57162,213.47,False
'2018-08-14T09:45:00',1.57144,1.5716,1.57122,1.57123,217.93,1.57163,1.57178,1.57138,1.57139,193.02,False
'2018-08-14T09:46:00',1.57123,1.57129,1.57104,1.57113,186.65,1.57139,1.57144,1.5712,1.5713,172.03,False
'2018-08-14T09:47:00',1.57115,1.57116,1.57089,1.5711,187.81,1.57131,1.57134,1.57107,1.57127,184.3,False
'2018-08-14T09:48:00',1.57109,1.57119,1.57092,1.57103,214.34,1.57127,1.57137,1.57107,1.5712,197.27,False
'2018-08-14T09:49:00',1.57104,1.57106,1.57094,1.57095,152.46,1.57122,1.57125,1.57109,1.57112,174.43,False
'2018-08-14T09:50:00',1.57093,1.5711,1.5708,1.57084,141.0,1.57111,1.57128,1.57098,1.57103,167.71,True
'2018-08-14T09:51:00',1.57086,1.57098,1.57078,1.57095,146.79,1.57103,1.57115,1.57096,1.5711,148.52,True
'2018-08-14T09:52:00',1.57094,1.57099,1.57084,1.57098,154.77,1.57109,1.57117,1.57101,1.57116,181.96,True
'2018-08-14T09:53:00',1.57098,1.57112,1.57097,1.57099,128.91,1.57115,1.5713,1.57115,1.57119,170.2,False
'2018-08-14T09:54:00',1.57097,1.5711,1.5707,1.5707,200.49,1.57116,1.57126,1.57085,1.57086,216.81,False
'2018-08-14T09:55:00',1.57069,1.57086,1.57054,1.57055,197.22,1.57087,1.57101,1.5707,1.57072,183.95,True
'2018-08-14T09:56:00',1.57059,1.57092,1.57054,1.57092,171.55,1.57075,1.5711,1.57066,1.5711,145.57,True
'2018-08-14T09:57:00',1.57092,1.57118,1.57087,1.57114,185.87,1.5711,1.57137,1.57103,1.57131,188.26,False
'2018-08-14T09:58:00',1.57113,1.57117,1.57088,1.57113,212.73,1.57131,1.57135,1.57105,1.57126,232.62,False
'2018-08-14T09:59:00',1.57113,1.57124,1.57063,1.57086,206.0,1.57128,1.57137,1.57073,1.57102,198.12,False
'2018-08-14T10:00:00',1.57086,1.5709,1.57065,1.57077,197.5,1.57102,1.57107,1.5708,1.57095,174.12,True
'2018-08-14T10:01:00',1.57076,1.57101,1.57059,1.57094,256.7,1.57086,1.57117,1.57071,1.57111,162.53,False
'2018-08-14T10:02:00',1.57093,1.57101,1.57083,1.57085,198.52,1.57111,1.57118,1.57099,1.57101,166.83,False
'2018-08-14T10:03:00',1.57085,1.57088,1.5707,1.5707,190.64,1.57101,1.57105,1.57085,1.57085,124.27,True
'2018-08-14T10:04:00',1.57067,1.57092,1.57066,1.57089,185.07,1.57085,1.57106,1.57082,1.57106,198.41,False
'2018-08-14T10:05:00',1.57089,1.57096,1.57076,1.57089,170.72,1.57106,1.57112,1.57093,1.57103,202.07,False
'2018-08-14T10:06:00',1.57087,1.5709,1.57067,1.57067,149.87,1.57102,1.57107,1.57083,1.57083,140.33,False
'2018-08-14T10:07:00',1.57067,1.57083,1.57054,1.57054,97.18,1.57084,1.571,1.57069,1.57069,102.09,True
'2018-08-14T10:08:00',1.57054,1.57154,1.57054,1.57139,235.35,1.5707,1.57167,1.57069,1.57155,243.14,True
'2018-08-14T10:09:00',1.57136,1.57152,1.57134,1.57142,197.37,1.57154,1.57168,1.57145,1.57152,153.7,True
'2018-08-14T10:10:00',1.57142,1.57177,1.57138,1.57174,189.42,1.57152,1.57192,1.57152,1.57183,187.09,True
'2018-08-14T10:11:00',1.57172,1.5718,1.57164,1.57176,166.7,1.57183,1.57198,1.57182,1.57194,179.39,True
'2018-08-14T10:12:00',1.57174,1.57193,1.57164,1.57184,230.58,1.57194,1.5721,1.57183,1.57203,245.18,False
'2018-08-14T10:13:00',1.57184,1.57191,1.57118,1.57132,272.23,1.57203,1.57205,1.57136,1.5715,300.26,True
'2018-08-14T10:14:00',1.57129,1.57148,1.5711,1.57142,207.42,1.57148,1.57167,1.57129,1.57163,210.86,False
'2018-08-14T10:15:00',1.57143,1.57161,1.57124,1.57127,242.2,1.57163,1.57178,1.57143,1.57144,277.86,True
'2018-08-14T10:16:00',1.57127,1.57165,1.57125,1.57149,247.83,1.57144,1.57178,1.57141,1.57167,204.85,True
'2018-08-14T10:17:00',1.5715,1.57181,1.5715,1.57172,165.61,1.57167,1.572,1.57167,1.57191,194.45,False
'2018-08-14T10:18:00',1.5717,1.57174,1.5716,1.57169,168.12,1.5719,1.57191,1.57178,1.57187,190.37,False
'2018-08-14T10:19:00',1.57168,1.57183,1.57143,1.57143,161.94,1.57186,1.572,1.57161,1.57161,152.62,False
'2018-08-14T10:20:00',1.57143,1.57155,1.57132,1.5714,155.1,1.57155,1.57169,1.57149,1.57158,165.31,False
'2018-08-14T10:21:00',1.5714,1.57142,1.57125,1.5713,159.04,1.57154,1.57158,1.57141,1.57148,141.05,False
'2018-08-14T10:22:00',1.5713,1.57136,1.57092,1.57098,276.96,1.57148,1.57154,1.5711,1.57116,251.94,True
'2018-08-14T10:23:00',1.57101,1.57123,1.57092,1.57109,222.73,1.57118,1.57138,1.57108,1.57126,249.76,True
'2018-08-14T10:24:00',1.5711,1.57128,1.57097,1.5712,148.39,1.57126,1.57141,1.57112,1.57136,167.04,False
'2018-08-14T10:25:00',1.57119,1.57129,1.57071,1.57072,148.87,1.57134,1.57146,1.57089,1.5709,183.04,False
'2018-08-14T10:26:00',1.57069,1.57078,1.57057,1.57057,155.4,1.57086,1.57091,1.57069,1.57069,179.76,False
'2018-08-14T10:27:00',1.57057,1.57069,1.57033,1.57053,195.64,1.57068,1.57086,1.57049,1.57069,245.43,True
'2018-08-14T10:28:00',1.57052,1.5707,1.57045,1.5707,152.28,1.5707,1.57088,1.57061,1.57086,193.45,True
'2018-08-14T10:29:00',1.5707,1.57098,1.57063,1.57093,138.31,1.57087,1.57112,1.5708,1.57109,168.55,False
'2018-08-14T10:30:00',1.57096,1.57112,1.57057,1.57064,309.95,1.5711,1.57128,1.57071,1.57081,354.35,True
'2018-08-14T10:31:00',1.57058,1.57084,1.57052,1.57068,184.92,1.57076,1.57102,1.57071,1.57086,207.91,False
'2018-08-14T10:32:00',1.57068,1.57075,1.57046,1.57054,166.38,1.57086,1.57093,1.57062,1.57071,180.78,True
'2018-08-14T10:33:00',1.57054,1.57078,1.57054,1.57066,173.69,1.57071,1.57095,1.5707,1.57084,187.21,True
'2018-08-14T10:34:00',1.57069,1.57081,1.57058,1.5708,154.26,1.57084,1.57099,1.57076,1.57097,171.73,True
'2018-08-14T10:35:00',1.57081,1.57101,1.57081,1.57095,162.73,1.571,1.57118,1.571,1.57112,216.93,True
'2018-08-14T10:36:00',1.57097,1.5712,1.57078,1.57096,194.24,1.57111,1.57136,1.57097,1.57112,240.01,False
'2018-08-14T10:37:00',1.57098,1.57101,1.57063,1.57079,289.83,1.57114,1.57118,1.57081,1.57096,300.46,False
'2018-08-14T10:38:00',1.57083,1.57095,1.57061,1.57075,168.95,1.571,1.5711,1.57076,1.57091,178.91,True
'2018-08-14T10:39:00',1.57075,1.57099,1.57068,1.57095,185.35,1.57092,1.57114,1.57081,1.57111,203.52,True
'2018-08-14T10:40:00',1.57096,1.57111,1.57066,1.571,184.5,1.57111,1.5713,1.57082,1.57117,166.58,False
'2018-08-14T10:41:00',1.57102,1.57106,1.57075,1.57076,172.55,1.57118,1.57124,1.57091,1.57095,140.12,True
'2018-08-14T10:42:00',1.57075,1.57103,1.5707,1.57096,163.43,1.57093,1.57118,1.57088,1.57111,189.28,False
'2018-08-14T10:43:00',1.57093,1.57105,1.5709,1.57095,169.2,1.57111,1.57122,1.57107,1.57111,165.3,False
'2018-08-14T10:44:00',1.57095,1.5711,1.57084,1.57084,150.01,1.57112,1.57127,1.57101,1.57102,142.69,False
'2018-08-14T10:45:00',1.57085,1.57097,1.57068,1.57072,171.78,1.57102,1.57115,1.57081,1.57085,163.9,True
'2018-08-14T10:46:00',1.57068,1.57094,1.56995,1.57088,336.48,1.57085,1.57112,1.57008,1.57105,337.33,True
'2018-08-14T10:47:00',1.57087,1.57093,1.57064,1.57089,165.28,1.57103,1.57111,1.57081,1.57107,177.84,False
'2018-08-14T10:48:00',1.57091,1.57091,1.57046,1.57058,203.11,1.57107,1.57108,1.57065,1.57076,199.4,False
'2018-08-14T10:49:00',1.57057,1.57057,1.57009,1.57025,251.29,1.57077,1.57077,1.57026,1.5704,265.67,False
'2018-08-14T10:50:00',1.57019,1.57051,1.57013,1.5702,282.6,1.57038,1.57067,1.57032,1.57038,327.05,True
'2018-08-14T10:51:00',1.5702,1.57044,1.5702,1.57022,187.43,1.57037,1.57061,1.57035,1.5704,180.93,False
'2018-08-14T10:52:00',1.57021,1.57031,1.57002,1.57013,185.13,1.5704,1.57047,1.57017,1.5703,149.23,False
'2018-08-14T10:53:00',1.57013,1.57013,1.56983,1.56983,236.75,1.57027,1.57029,1.56997,1.56998,186.01,False
'2018-08-14T10:54:00',1.56982,1.57003,1.56975,1.56975,146.79,1.56998,1.57019,1.56993,1.56994,116.91,True
'2018-08-14T10:55:00',1.56976,1.57008,1.56969,1.56985,267.26,1.56996,1.57028,1.56987,1.57004,276.14,False
'2018-08-14T10:56:00',1.56985,1.56991,1.56959,1.56973,220.84,1.57003,1.57011,1.56976,1.56991,257.95,False
'2018-08-14T10:57:00',1.5697,1.57,1.56964,1.56971,160.98,1.5699,1.57015,1.5698,1.56987,160.91,False
'2018-08-14T10:58:00',1.56971,1.56977,1.56952,1.56956,91.94,1.56989,1.56996,1.56971,1.56975,109.3,False
'2018-08-14T10:59:00',1.5696,1.5696,1.56915,1.56934,217.27,1.56976,1.56976,1.56933,1.56962,197.64,False
'2018-08-14T11:00:00',1.56936,1.56953,1.56922,1.56933,277.88,1.56961,1.56972,1.56941,1.5695,265.57,False
'2018-08-14T11:01:00',1.56935,1.56952,1.56921,1.56922,223.44,1.56951,1.56968,1.56937,1.56938,193.17,False
'2018-08-14T11:02:00',1.56921,1.56922,1.56893,1.56893,217.02,1.56938,1.5694,1.5691,1.56913,185.6,True
'2018-08-14T11:03:00',1.56894,1.5692,1.56894,1.56918,193.27,1.56913,1.56937,1.56912,1.56936,221.19,False
'2018-08-14T11:04:00',1.5692,1.56921,1.56865,1.56865,295.93,1.56936,1.56936,1.56883,1.56883,289.75,True
'2018-08-14T11:05:00',1.56865,1.56907,1.5686,1.56895,259.92,1.56883,1.56919,1.56877,1.56911,227.8,True
'2018-08-14T11:06:00',1.56894,1.56904,1.56884,1.56898,249.8,1.56915,1.56923,1.56898,1.56916,200.28,True
'2018-08-14T11:07:00',1.56909,1.56923,1.56888,1.56909,254.01,1.56924,1.56938,1.56903,1.56926,213.62,True
'2018-08-14T11:08:00',1.56911,1.56941,1.5691,1.56913,247.98,1.56929,1.56958,1.56926,1.56931,227.57,True
'2018-08-14T11:09:00',1.56913,1.56932,1.56899,1.56919,197.83,1.56931,1.56951,1.56917,1.56937,210.39,False
'2018-08-14T11:10:00',1.56917,1.56926,1.56879,1.56897,295.68,1.56937,1.5694,1.569,1.56915,251.2,False
'2018-08-14T11:11:00',1.56896,1.56909,1.56879,1.56897,197.87,1.56915,1.56927,1.56897,1.56912,254.77,False
'2018-08-14T11:12:00',1.56896,1.56901,1.56877,1.56877,139.25,1.56913,1.56918,1.56896,1.56896,145.87,False
'2018-08-14T11:13:00',1.56877,1.56894,1.56866,1.56866,169.84,1.56892,1.56912,1.56885,1.56885,212.8,True
'2018-08-14T11:14:00',1.56867,1.56891,1.56866,1.56878,217.95,1.56885,1.56908,1.56885,1.56898,242.04,False
'2018-08-14T11:15:00',1.56877,1.56886,1.5685,1.5685,188.61,1.56894,1.56905,1.56869,1.56869,226.23,False
'2018-08-14T11:16:00',1.5685,1.56859,1.56839,1.56846,195.15,1.56869,1.56878,1.56857,1.56865,151.84,True
'2018-08-14T11:17:00',1.56846,1.56873,1.56823,1.56862,231.79,1.56863,1.56889,1.56838,1.56882,209.28,True
'2018-08-14T11:18:00',1.56868,1.56926,1.56854,1.56915,237.6,1.56885,1.56943,1.56874,1.56934,270.48,True
'2018-08-14T11:19:00',1.56916,1.56959,1.56913,1.56945,199.67,1.56933,1.56978,1.56929,1.56958,216.89,False
'2018-08-14T11:20:00',1.56942,1.56947,1.56927,1.56932,168.68,1.56956,1.56961,1.56941,1.56951,138.16,True
'2018-08-14T11:21:00',1.56935,1.56946,1.56935,1.56943,199.75,1.56952,1.56961,1.5695,1.56958,155.28,False
'2018-08-14T11:22:00',1.56943,1.56954,1.5692,1.5694,196.72,1.56958,1.56971,1.56938,1.56956,193.51,True
'2018-08-14T11:23:00',1.56941,1.56947,1.56935,1.56944,116.22,1.56956,1.56965,1.56952,1.56962,101.83,False
'2018-08-14T11:24:00',1.56944,1.56959,1.56939,1.56939,176.41,1.56962,1.56977,1.56956,1.56956,160.18,False
'2018-08-14T11:25:00',1.56943,1.56947,1.5692,1.5692,128.85,1.56958,1.56964,1.56935,1.5694,137.18,True
'2018-08-14T11:26:00',1.56918,1.56937,1.56902,1.56931,138.02,1.56936,1.56951,1.56919,1.56944,191.27,False
'2018-08-14T11:27:00',1.56929,1.56932,1.56869,1.56879,146.24,1.56944,1.56947,1.56886,1.56896,208.61,True
'2018-08-14T11:28:00',1.56879,1.5689,1.56845,1.5688,183.95,1.56893,1.56908,1.56859,1.56896,214.18,True
'2018-08-14T11:29:00',1.56882,1.56894,1.56872,1.5689,148.33,1.56897,1.56913,1.56888,1.56907,177.28,True
'2018-08-14T11:30:00',1.5689,1.56909,1.56883,1.56891,175.72,1.56907,1.56925,1.56899,1.56908,181.63,True
'2018-08-14T11:31:00',1.56897,1.56913,1.56891,1.569,142.11,1.56914,1.56928,1.56906,1.56919,156.8,True
'2018-08-14T11:32:00',1.569,1.56914,1.56895,1.56909,82.91,1.56919,1.56931,1.56913,1.56925,79.02,True
'2018-08-14T11:33:00',1.5691,1.56938,1.56897,1.56931,83.14,1.56925,1.56955,1.56911,1.56946,91.49,False
'2018-08-14T11:34:00',1.56933,1.56939,1.56911,1.56928,115.45,1.56949,1.56956,1.56929,1.56946,139.02,True
'2018-08-14T11:35:00',1.5693,1.56969,1.56929,1.56958,168.07,1.56946,1.56985,1.56946,1.56976,132.14,True
'2018-08-14T11:36:00',1.56958,1.56968,1.56954,1.56965,107.27,1.56973,1.56985,1.56971,1.56981,86.96,False
'2018-08-14T11:37:00',1.56963,1.56965,1.56942,1.56954,134.49,1.56979,1.56981,1.56959,1.56974,118.89,True
'2018-08-14T11:38:00',1.56953,1.56977,1.56952,1.56971,165.05,1.56973,1.56994,1.56971,1.56988,145.9,False
'2018-08-14T11:39:00',1.5697,1.56973,1.56959,1.56968,152.76,1.56988,1.56992,1.56977,1.56985,149.9,True
'2018-08-14T11:40:00',1.56968,1.56991,1.56967,1.56991,99.83,1.56984,1.57002,1.56983,1.57002,84.72,False
'2018-08-14T11:41:00',1.56991,1.56996,1.56982,1.56989,101.02,1.57002,1.5701,1.56998,1.57005,95.71,True
'2018-08-14T11:42:00',1.56991,1.56994,1.56967,1.56989,139.11,1.57007,1.57009,1.56983,1.57007,144.79,True
'2018-08-14T11:43:00',1.56988,1.57014,1.56979,1.57007,126.67,1.57007,1.57032,1.56995,1.57024,105.58,True
'2018-08-14T11:44:00',1.57007,1.57022,1.56994,1.57018,163.14,1.57025,1.57035,1.57013,1.57034,194.74,False
'2018-08-14T11:45:00',1.57018,1.57045,1.57014,1.57016,202.64,1.57035,1.5706,1.57032,1.57034,224.48,True
'2018-08-14T11:46:00',1.57017,1.57042,1.57014,1.57024,169.42,1.57035,1.57059,1.57031,1.57041,117.84,False
'2018-08-14T11:47:00',1.57024,1.57024,1.57005,1.57014,171.35,1.5704,1.5704,1.57021,1.57032,119.31,False
'2018-08-14T11:48:00',1.57014,1.57015,1.57001,1.57009,149.59,1.5703,1.57033,1.57017,1.57022,135.22,False
'2018-08-14T11:49:00',1.57008,1.5701,1.57001,1.57003,122.29,1.57026,1.57028,1.57016,1.57018,122.38,True
'2018-08-14T11:50:00',1.57001,1.57016,1.56991,1.57015,150.56,1.57018,1.57033,1.57009,1.57033,159.27,True
'2018-08-14T11:51:00',1.57015,1.57038,1.57015,1.57033,122.21,1.57033,1.57055,1.57031,1.57051,131.95,True
'2018-08-14T11:52:00',1.57033,1.57048,1.5702,1.57042,158.03,1.5705,1.57064,1.57036,1.57059,163.94,False
'2018-08-14T11:53:00',1.57042,1.57049,1.57025,1.57033,154.34,1.57058,1.57063,1.57041,1.5705,153.59,False
'2018-08-14T11:54:00',1.57031,1.57035,1.57019,1.5703,157.99,1.57048,1.57051,1.57034,1.57046,135.98,True
'2018-08-14T11:55:00',1.5703,1.57061,1.57023,1.57048,209.86,1.57048,1.57074,1.57037,1.57064,190.48,False
'2018-08-14T11:56:00',1.57047,1.5706,1.57029,1.5703,186.71,1.57065,1.57076,1.57047,1.57048,151.94,True
'2018-08-14T11:57:00',1.57031,1.57049,1.57015,1.57031,213.36,1.5705,1.57066,1.57033,1.5705,193.06,False
'2018-08-14T11:58:00',1.57032,1.57037,1.5702,1.57027,144.57,1.57051,1.57053,1.57037,1.57047,141.82,True
'2018-08-14T11:59:00',1.57027,1.57054,1.57021,1.57049,151.82,1.57045,1.57071,1.57038,1.57066,141.7,True
'2018-08-14T12:00:00',1.57049,1.57068,1.57049,1.5705,240.0,1.57067,1.57086,1.57066,1.57068,194.12,False
'2018-08-14T12:01:00',1.57051,1.57066,1.57044,1.57049,197.75,1.57068,1.57083,1.57063,1.57066,200.88,True
'2018-08-14T12:02:00',1.57048,1.57058,1.57042,1.57055,156.44,1.57066,1.57074,1.5706,1.57071,200.32,True
'2018-08-14T12:03:00',1.57056,1.57083,1.57053,1.57067,134.81,1.57071,1.57099,1.57071,1.57081,179.09,False
'2018-08-14T12:04:00',1.57064,1.57084,1.57064,1.57065,110.96,1.57081,1.57101,1.57081,1.57083,122.26,True
'2018-08-14T12:05:00',1.57065,1.5708,1.57064,1.57074,101.59,1.57082,1.57097,1.57082,1.57094,119.68,False
'2018-08-14T12:06:00',1.57074,1.57094,1.57056,1.57058,166.29,1.57095,1.57109,1.57072,1.57073,169.52,False
'2018-08-14T12:07:00',1.57059,1.57071,1.57042,1.57042,136.35,1.57073,1.57089,1.57056,1.57056,106.62,True
'2018-08-14T12:08:00',1.5704,1.57096,1.57037,1.57094,135.86,1.57055,1.57114,1.57053,1.57113,161.35,True
'2018-08-14T12:09:00',1.57095,1.57124,1.57095,1.57124,182.46,1.57116,1.5714,1.57116,1.57137,189.58,False
'2018-08-14T12:10:00',1.5712,1.5712,1.57102,1.57105,162.08,1.57136,1.57138,1.57118,1.57124,149.17,True
'2018-08-14T12:11:00',1.57104,1.57111,1.571,1.57106,102.18,1.57125,1.57127,1.57116,1.57123,91.01,False
'2018-08-14T12:12:00',1.57106,1.57111,1.57095,1.57102,160.46,1.57123,1.57129,1.5711,1.5712,106.87,True
'2018-08-14T12:13:00',1.57107,1.5712,1.571,1.57115,122.19,1.57121,1.57137,1.57117,1.57132,123.67,True
'2018-08-14T12:14:00',1.57114,1.57141,1.57113,1.5712,205.75,1.57133,1.57154,1.5713,1.57138,183.94,False
'2018-08-14T12:15:00',1.57118,1.57128,1.57112,1.57119,115.43,1.57137,1.57146,1.57132,1.57135,121.19,False
'2018-08-14T12:16:00',1.57115,1.57119,1.5711,1.57111,71.49,1.57131,1.57137,1.5713,1.57131,68.4,False
'2018-08-14T12:17:00',1.57112,1.57116,1.57111,1.57111,31.48,1.5713,1.57134,1.57129,1.57129,38.57,True
'2018-08-14T12:18:00',1.57109,1.57132,1.57102,1.57129,153.15,1.57127,1.57149,1.57117,1.57147,130.43,False
'2018-08-14T12:19:00',1.57128,1.57135,1.5711,1.57115,72.64,1.57148,1.57149,1.57129,1.57133,58.33,False
'2018-08-14T12:20:00',1.57115,1.57123,1.57084,1.57093,130.74,1.57133,1.57139,1.57102,1.5711,117.26,False
'2018-08-14T12:21:00',1.57094,1.57094,1.57088,1.5709,56.23,1.57112,1.57112,1.57105,1.57107,56.63,False
'2018-08-14T12:22:00',1.57091,1.57091,1.57068,1.57069,139.3,1.57106,1.57109,1.57087,1.57087,132.1,False
'2018-08-14T12:23:00',1.57069,1.5708,1.57052,1.57054,110.44,1.57088,1.57097,1.57072,1.57073,94.6,False
'2018-08-14T12:24:00',1.57055,1.57062,1.57043,1.57047,77.93,1.57071,1.57078,1.5706,1.57066,57.62,False
'2018-08-14T12:25:00',1.57047,1.57065,1.5704,1.57044,176.81,1.57066,1.57079,1.57059,1.57063,159.34,True
'2018-08-14T12:26:00',1.57044,1.57053,1.57035,1.57046,140.81,1.57063,1.57072,1.57053,1.57066,123.34,True
'2018-08-14T12:27:00',1.57048,1.57063,1.57041,1.57056,198.84,1.57064,1.57079,1.57059,1.57072,205.16,True
'2018-08-14T12:28:00',1.57054,1.57128,1.57054,1.571,245.01,1.57072,1.57139,1.57072,1.57112,285.69,True
'2018-08-14T12:29:00',1.57099,1.57113,1.57098,1.5711,147.22,1.57115,1.57128,1.57114,1.57128,159.84,False
'2018-08-14T12:30:00',1.5711,1.57129,1.57094,1.571,175.39,1.57127,1.57145,1.57112,1.57118,196.06,False
'2018-08-14T12:31:00',1.57101,1.57108,1.57053,1.57068,194.0,1.57119,1.57123,1.5707,1.57085,186.94,True
'2018-08-14T12:32:00',1.5707,1.57105,1.57054,1.5708,188.21,1.57085,1.57121,1.57073,1.57099,194.52,False
'2018-08-14T12:33:00',1.57082,1.57082,1.57051,1.57051,176.46,1.571,1.57101,1.57069,1.57069,160.81,True
'2018-08-14T12:34:00',1.57052,1.57087,1.57052,1.57073,123.72,1.57072,1.57105,1.57071,1.57089,119.77,True
'2018-08-14T12:35:00',1.57071,1.571,1.57064,1.57099,130.27,1.57088,1.57115,1.5708,1.57113,116.99,False
'2018-08-14T12:36:00',1.571,1.57101,1.57053,1.57063,201.38,1.57117,1.57117,1.57069,1.57079,140.46,True
'2018-08-14T12:37:00',1.57063,1.57074,1.57063,1.57072,100.32,1.5708,1.57091,1.5708,1.5709,78.1,True
'2018-08-14T12:38:00',1.57072,1.57085,1.57062,1.57082,110.93,1.57089,1.57097,1.57079,1.57092,127.83,False
'2018-08-14T12:39:00',1.57082,1.57087,1.57067,1.57069,59.68,1.57093,1.57099,1.57082,1.57082,91.91,False
'2018-08-14T12:40:00',1.5707,1.57082,1.57058,1.5706,144.81,1.57086,1.57101,1.57077,1.57078,166.75,True
'2018-08-14T12:41:00',1.57059,1.57074,1.57056,1.57068,164.48,1.57078,1.57091,1.57074,1.57084,145.8,False
'2018-08-14T12:42:00',1.57069,1.57075,1.57058,1.57065,98.48,1.57084,1.5709,1.57076,1.57082,106.42,True
'2018-08-14T12:43:00',1.57065,1.57084,1.57057,1.57082,118.65,1.57082,1.571,1.57073,1.57098,118.09,False
'2018-08-14T12:44:00',1.57083,1.57087,1.57068,1.57075,116.51,1.57098,1.57104,1.57082,1.5709,132.24,False
'2018-08-14T12:45:00',1.57076,1.57081,1.57067,1.57074,177.9,1.57091,1.57098,1.57083,1.57091,161.95,False
'2018-08-14T12:46:00',1.57073,1.57075,1.5706,1.57061,117.84,1.57091,1.57093,1.57077,1.57077,94.17,False
'2018-08-14T12:47:00',1.5706,1.5706,1.57035,1.57048,132.99,1.57076,1.57076,1.5705,1.57066,162.83,True
'2018-08-14T12:48:00',1.57049,1.5707,1.57039,1.57059,136.53,1.57066,1.57086,1.57056,1.57078,158.06,True
'2018-08-14T12:49:00',1.57059,1.57082,1.5704,1.57082,169.09,1.57078,1.57093,1.57056,1.57091,140.95,False
'2018-08-14T12:50:00',1.57085,1.57096,1.5706,1.57066,198.53,1.57097,1.5711,1.57074,1.57081,175.5,True
'2018-08-14T12:51:00',1.57066,1.57079,1.57042,1.57068,214.58,1.57081,1.57095,1.57058,1.57085,165.16,True
'2018-08-14T12:52:00',1.57066,1.57079,1.5706,1.5707,93.55,1.57084,1.57095,1.57076,1.57088,125.95,True
'2018-08-14T12:53:00',1.57069,1.57076,1.57059,1.57072,139.44,1.57085,1.57092,1.57075,1.5709,180.24,True
'2018-08-14T12:54:00',1.57072,1.57087,1.57066,1.57085,90.46,1.57089,1.57103,1.57084,1.57101,102.03,False
'2018-08-14T12:55:00',1.57084,1.57097,1.57072,1.57073,130.23,1.57101,1.57113,1.57089,1.57091,134.99,True
'2018-08-14T12:56:00',1.57073,1.57122,1.57064,1.57114,101.3,1.57092,1.57137,1.57082,1.57132,128.78,True
'2018-08-14T12:57:00',1.57116,1.57126,1.57097,1.57122,174.94,1.57134,1.57143,1.57115,1.5714,151.72,False
'2018-08-14T12:58:00',1.57122,1.57122,1.57105,1.57121,116.95,1.57139,1.57139,1.57124,1.57139,106.2,False
'2018-08-14T12:59:00',1.57121,1.57125,1.57104,1.57108,137.69,1.57141,1.57141,1.57121,1.57127,137.2,True
'2018-08-14T13:00:00',1.57119,1.57125,1.57101,1.57113,195.36,1.57129,1.57142,1.5712,1.57132,174.14,True
'2018-08-14T13:01:00',1.57114,1.57123,1.57106,1.57121,159.31,1.57133,1.57141,1.57124,1.57137,145.09,False
'2018-08-14T13:02:00',1.57121,1.57121,1.57068,1.5707,189.3,1.57139,1.57139,1.57084,1.57086,177.69,False
'2018-08-14T13:03:00',1.57072,1.57094,1.57056,1.57064,292.43,1.57086,1.57107,1.57072,1.57082,238.34,True
'2018-08-14T13:04:00',1.57063,1.57083,1.57058,1.57083,147.66,1.57082,1.57098,1.57076,1.57098,138.18,True
'2018-08-14T13:05:00',1.57083,1.57115,1.57076,1.57105,79.04,1.57095,1.57127,1.57091,1.57122,91.57,False
'2018-08-14T13:06:00',1.57105,1.57114,1.57089,1.57089,115.12,1.57122,1.5713,1.57108,1.57108,94.1,True
'2018-08-14T13:07:00',1.57089,1.57101,1.57089,1.57096,116.02,1.57108,1.57119,1.57106,1.57113,103.26,False
'2018-08-14T13:08:00',1.57097,1.57107,1.57079,1.57093,199.23,1.57113,1.57125,1.57093,1.57111,155.4,True
'2018-08-14T13:09:00',1.57096,1.57111,1.57092,1.57101,119.09,1.57114,1.57129,1.57112,1.57119,126.53,False
'2018-08-14T13:10:00',1.57102,1.57106,1.57087,1.57088,125.34,1.57121,1.57123,1.57105,1.57106,128.86,False
'2018-08-14T13:11:00',1.5709,1.57094,1.57071,1.57073,172.64,1.57108,1.57112,1.57088,1.57088,169.57,True
'2018-08-14T13:12:00',1.57068,1.57093,1.57058,1.57075,148.62,1.57085,1.57109,1.57074,1.57092,133.36,True
'2018-08-14T13:13:00',1.57074,1.57079,1.57064,1.57078,115.18,1.57091,1.57095,1.57079,1.57095,95.5,False
'2018-08-14T13:14:00',1.57073,1.57077,1.57057,1.57062,121.71,1.57088,1.57092,1.57074,1.57078,103.48,False
'2018-08-14T13:15:00',1.57062,1.57063,1.57032,1.57032,143.28,1.57079,1.5708,1.57047,1.57049,128.46,True
'2018-08-14T13:16:00',1.57031,1.57038,1.57031,1.57035,60.23,1.57049,1.57056,1.57046,1.57053,55.47,True
'2018-08-14T13:17:00',1.57035,1.57049,1.57034,1.57049,86.95,1.57053,1.57067,1.57047,1.57067,87.79,True
'2018-08-14T13:18:00',1.57047,1.5706,1.57045,1.5706,123.07,1.57067,1.57079,1.57062,1.57078,117.02,False
'2018-08-14T13:19:00',1.5706,1.57063,1.57032,1.57042,104.21,1.57078,1.57079,1.57048,1.57061,143.05,False
'2018-08-14T13:20:00',1.57042,1.57043,1.57034,1.5704,101.88,1.57061,1.57061,1.57048,1.57058,114.39,False
'2018-08-14T13:21:00',1.57039,1.57043,1.57034,1.57039,94.08,1.57058,1.57062,1.57051,1.57056,103.37,True
'2018-08-14T13:22:00',1.57039,1.57062,1.57039,1.57044,141.61,1.57056,1.57078,1.57056,1.57063,134.25,True
'2018-08-14T13:23:00',1.57046,1.57053,1.57041,1.57045,79.3,1.57063,1.5707,1.57057,1.57063,85.39,True
'2018-08-14T13:24:00',1.57045,1.57061,1.57039,1.57058,100.45,1.57063,1.57078,1.57058,1.57076,94.89,True
'2018-08-14T13:25:00',1.57059,1.57065,1.57051,1.57063,107.63,1.57076,1.5708,1.57066,1.57079,99.88,False
'2018-08-14T13:26:00',1.57063,1.5707,1.57045,1.5705,117.04,1.5708,1.57086,1.57059,1.57067,111.63,False
'2018-08-14T13:27:00',1.5705,1.57057,1.5704,1.57042,105.54,1.57067,1.57074,1.57053,1.57057,96.16,False
'2018-08-14T13:28:00',1.57041,1.57047,1.57033,1.57033,95.11,1.57057,1.57064,1.57045,1.57046,91.76,False
'2018-08-14T13:29:00',1.57034,1.57043,1.5702,1.5702,175.18,1.57046,1.57061,1.57035,1.57035,140.62,True
'2018-08-14T13:30:00',1.5702,1.57027,1.57012,1.57019,186.4,1.57035,1.57042,1.57029,1.57038,168.52,False
'2018-08-14T13:31:00',1.57019,1.5702,1.57002,1.57002,129.96,1.57038,1.57038,1.5702,1.5702,106.3,True
'2018-08-14T13:32:00',1.57002,1.57009,1.56997,1.57007,88.3,1.5702,1.57027,1.57013,1.57022,56.16,False
'2018-08-14T13:33:00',1.57006,1.57008,1.56992,1.56997,129.49,1.57012,1.57024,1.57009,1.57015,131.4,False
'2018-08-14T13:34:00',1.56997,1.57003,1.56987,1.56996,97.82,1.57015,1.57021,1.57005,1.57014,108.69,True
'2018-08-14T13:35:00',1.56996,1.57013,1.56992,1.57007,107.51,1.57014,1.5703,1.5701,1.57021,149.07,False
'2018-08-14T13:36:00',1.57006,1.57009,1.57001,1.57007,80.15,1.5702,1.57023,1.57015,1.57019,96.52,True
'2018-08-14T13:37:00',1.57008,1.5703,1.56999,1.57029,137.9,1.57019,1.57045,1.57011,1.57044,176.47,True
'2018-08-14T13:38:00',1.57031,1.57044,1.57014,1.57039,104.89,1.57044,1.5706,1.5703,1.57057,124.71,True
'2018-08-14T13:39:00',1.57038,1.57057,1.57032,1.57056,82.79,1.57053,1.57073,1.57047,1.57073,104.76,False
'2018-08-14T13:40:00',1.5705,1.57052,1.57035,1.57043,130.28,1.57065,1.57069,1.57053,1.57061,146.84,False
'2018-08-14T13:41:00',1.57041,1.57041,1.57007,1.57008,143.2,1.57058,1.57058,1.57025,1.57028,129.35,False
'2018-08-14T13:42:00',1.57008,1.57009,1.56987,1.56996,103.41,1.57028,1.57028,1.57004,1.57014,112.62,True
'2018-08-14T13:43:00',1.56996,1.57005,1.56993,1.56999,81.75,1.57013,1.57023,1.5701,1.57016,95.39,True
'2018-08-14T13:44:00',1.56997,1.57006,1.56986,1.57006,88.82,1.57016,1.57023,1.57004,1.57023,107.69,False
'2018-08-14T13:45:00',1.57003,1.57006,1.56995,1.56999,110.08,1.57021,1.57025,1.57012,1.57017,92.1,True
'2018-08-14T13:46:00',1.56999,1.57006,1.56992,1.57002,140.07,1.57018,1.57025,1.5701,1.57019,140.15,False
'2018-08-14T13:47:00',1.57002,1.57004,1.56975,1.56978,132.16,1.5702,1.5702,1.56992,1.56996,161.37,True
'2018-08-14T13:48:00',1.56978,1.56999,1.56974,1.56995,125.23,1.56996,1.57014,1.56989,1.57009,131.3,False
'2018-08-14T13:49:00',1.56995,1.57011,1.56989,1.56994,111.9,1.57009,1.57025,1.57003,1.57011,127.01,False
'2018-08-14T13:50:00',1.56995,1.57007,1.56979,1.56983,120.53,1.57009,1.57025,1.56997,1.57002,126.44,False
'2018-08-14T13:51:00',1.56987,1.57008,1.56972,1.56984,142.47,1.57003,1.57022,1.56989,1.57,136.56,False
'2018-08-14T13:52:00',1.5698,1.56989,1.5697,1.56983,205.03,1.56998,1.57008,1.5698,1.57,185.11,False
'2018-08-14T13:53:00',1.56983,1.56989,1.56974,1.56977,121.5,1.57,1.57006,1.56989,1.56993,139.29,True
'2018-08-14T13:54:00',1.56977,1.56984,1.56971,1.5698,107.39,1.56994,1.57003,1.56987,1.56998,116.61,False
'2018-08-14T13:55:00',1.56982,1.56999,1.56957,1.56958,211.98,1.56998,1.57016,1.56974,1.56976,183.3,True
'2018-08-14T13:56:00',1.56958,1.57,1.56958,1.56988,182.21,1.56976,1.57016,1.56976,1.57006,170.13,False
'2018-08-14T13:57:00',1.56988,1.57001,1.56974,1.5698,192.08,1.57006,1.57018,1.56991,1.56999,180.4,False
'2018-08-14T13:58:00',1.56979,1.56979,1.56968,1.56969,142.77,1.56999,1.56999,1.56979,1.56983,180.79,True
'2018-08-14T13:59:00',1.56968,1.56995,1.56967,1.56986,133.12,1.56983,1.57012,1.5698,1.57003,138.04,True
'2018-08-14T14:00:00',1.56985,1.56995,1.56973,1.56987,128.71,1.57002,1.57012,1.56992,1.57004,135.06,False
'2018-08-14T14:01:00',1.56988,1.57009,1.56975,1.56981,200.11,1.57006,1.57023,1.5699,1.56999,223.47,False
'2018-08-14T14:02:00',1.5698,1.56983,1.56959,1.56967,144.39,1.56999,1.57,1.56978,1.56985,164.49,True
'2018-08-14T14:03:00',1.56967,1.56973,1.5696,1.56971,109.98,1.56985,1.56993,1.56977,1.56989,112.01,False
'2018-08-14T14:04:00',1.5697,1.5698,1.56962,1.56964,114.95,1.56989,1.56994,1.56977,1.56977,100.97,True
'2018-08-14T14:05:00',1.56966,1.56982,1.56961,1.56977,139.13,1.56977,1.56999,1.56975,1.56996,120.07,True
'2018-08-14T14:06:00',1.56976,1.56994,1.56971,1.56987,130.43,1.56992,1.57009,1.5699,1.57005,123.54,False
'2018-08-14T14:07:00',1.56989,1.56992,1.56955,1.56972,173.08,1.57006,1.57009,1.56973,1.5699,180.73,True
'2018-08-14T14:08:00',1.56971,1.56981,1.56958,1.56975,134.23,1.5699,1.56995,1.56977,1.56994,136.68,False
'2018-08-14T14:09:00',1.56976,1.56976,1.56934,1.56942,102.8,1.56995,1.56995,1.56952,1.56961,90.94,True
'2018-08-14T14:10:00',1.56941,1.56961,1.56941,1.5696,111.7,1.5696,1.56981,1.5696,1.56976,114.79,False
'2018-08-14T14:11:00',1.5696,1.5696,1.56939,1.56959,158.46,1.56976,1.5698,1.56956,1.56977,130.57,True
'2018-08-14T14:12:00',1.5696,1.5698,1.56949,1.56978,145.78,1.56977,1.56993,1.56965,1.56991,151.0,False
'2018-08-14T14:13:00',1.56976,1.56976,1.56955,1.56958,144.01,1.56991,1.56991,1.56972,1.56972,185.65,True
'2018-08-14T14:14:00',1.56958,1.56968,1.56949,1.56957,203.67,1.56976,1.56986,1.56966,1.56975,138.09,False
'2018-08-14T14:15:00',1.56958,1.56958,1.56942,1.56951,120.92,1.56974,1.56975,1.5696,1.56968,117.96,True
'2018-08-14T14:16:00',1.56952,1.56977,1.56946,1.56965,130.98,1.56969,1.56991,1.56964,1.56981,142.55,True
'2018-08-14T14:17:00',1.56966,1.56994,1.56966,1.5698,112.43,1.56981,1.57005,1.56979,1.56994,179.81,True
'2018-08-14T14:18:00',1.56982,1.56995,1.56977,1.5698,71.63,1.56996,1.57009,1.56995,1.56997,99.28,True
'2018-08-14T14:19:00',1.5698,1.57004,1.56979,1.56995,115.17,1.56998,1.57018,1.56995,1.57011,136.07,False
'2018-08-14T14:20:00',1.57002,1.57004,1.56964,1.56973,171.22,1.57016,1.57018,1.56977,1.56991,274.08,False
'2018-08-14T14:21:00',1.56972,1.5698,1.56927,1.56947,233.78,1.56989,1.56997,1.56944,1.56964,262.91,True
'2018-08-14T14:22:00',1.56946,1.56968,1.56946,1.56968,169.21,1.56966,1.56986,1.56964,1.56986,167.8,False
'2018-08-14T14:23:00',1.56967,1.5697,1.56929,1.56929,156.61,1.56986,1.56986,1.56945,1.56946,170.98,True
'2018-08-14T14:24:00',1.56928,1.56947,1.56928,1.56941,88.22,1.56946,1.56963,1.56946,1.56957,136.06,False
'2018-08-14T14:25:00',1.56941,1.56941,1.56911,1.56932,238.53,1.56958,1.56958,1.56927,1.56947,257.6,False
'2018-08-14T14:26:00',1.56938,1.56943,1.56925,1.56925,179.27,1.56953,1.56962,1.5694,1.56943,167.84,True
'2018-08-14T14:27:00',1.56933,1.56963,1.56927,1.56952,139.36,1.56948,1.56976,1.56944,1.5697,135.36,True
'2018-08-14T14:28:00',1.56953,1.56977,1.56937,1.56976,81.21,1.56969,1.56994,1.56956,1.56994,82.84,False
'2018-08-14T14:29:00',1.56976,1.56978,1.56928,1.56928,152.44,1.56994,1.56996,1.56945,1.56945,126.5,False
'2018-08-14T14:30:00',1.56927,1.56932,1.56903,1.56922,216.22,1.56944,1.56951,1.56921,1.56939,139.64,True
'2018-08-14T14:31:00',1.56926,1.56943,1.569,1.56943,244.17,1.5694,1.56963,1.56918,1.56963,238.99,True
'2018-08-14T14:32:00',1.56942,1.56955,1.5692,1.56952,235.16,1.56962,1.56974,1.56938,1.5697,259.58,False
'2018-08-14T14:33:00',1.56951,1.56952,1.56921,1.5694,218.3,1.56969,1.56971,1.56938,1.56957,180.15,False
'2018-08-14T14:34:00',1.5694,1.56943,1.56909,1.56913,230.58,1.56959,1.56962,1.56924,1.56932,177.05,False
'2018-08-14T14:35:00',1.56911,1.56921,1.56897,1.56903,213.32,1.5693,1.5694,1.56916,1.56922,182.4,True
'2018-08-14T14:36:00',1.56904,1.56906,1.56889,1.56906,157.77,1.56924,1.56924,1.56907,1.56924,148.81,False
'2018-08-14T14:37:00',1.56906,1.56906,1.56881,1.56884,144.66,1.56922,1.56922,1.56895,1.56903,108.97,True
'2018-08-14T14:38:00',1.56887,1.56905,1.56887,1.56902,138.15,1.56905,1.56922,1.56903,1.56921,134.07,False
'2018-08-14T14:39:00',1.56901,1.56904,1.56883,1.56892,153.85,1.5692,1.56922,1.56899,1.56909,158.51,False
'2018-08-14T14:40:00',1.56891,1.56898,1.56876,1.56884,217.06,1.5691,1.56913,1.56894,1.56901,181.06,True
'2018-08-14T14:41:00',1.56884,1.56895,1.56883,1.56891,128.0,1.56904,1.56912,1.56898,1.5691,130.44,True
'2018-08-14T14:42:00',1.56891,1.569,1.56877,1.56898,114.64,1.5691,1.5692,1.56894,1.56916,114.05,True
'2018-08-14T14:43:00',1.56898,1.56923,1.56898,1.56918,161.43,1.56916,1.56937,1.56913,1.56932,146.65,False
'2018-08-14T14:44:00',1.56918,1.56922,1.569,1.56905,153.06,1.56934,1.56937,1.56917,1.56924,146.82,True
'2018-08-14T14:45:00',1.56904,1.56916,1.5689,1.56913,141.9,1.56924,1.5693,1.56906,1.5693,194.89,False
'2018-08-14T14:46:00',1.56913,1.56917,1.56893,1.56903,127.42,1.56929,1.56934,1.56911,1.56919,170.92,False
'2018-08-14T14:47:00',1.56902,1.56902,1.56878,1.56884,143.31,1.56919,1.5692,1.56895,1.56899,163.96,True
'2018-08-14T14:48:00',1.56883,1.56892,1.56877,1.5689,109.67,1.569,1.5691,1.56895,1.56908,129.77,False
'2018-08-14T14:49:00',1.5689,1.56899,1.56872,1.5688,210.77,1.56909,1.56916,1.5689,1.56898,238.46,True
'2018-08-14T14:50:00',1.56879,1.56901,1.56874,1.569,161.46,1.56899,1.56919,1.5689,1.56917,175.85,False
'2018-08-14T14:51:00',1.569,1.56907,1.56887,1.56898,243.42,1.5692,1.56925,1.56905,1.56914,255.83,True
'2018-08-14T14:52:00',1.569,1.56927,1.56899,1.56925,161.85,1.56918,1.56944,1.56916,1.5694,173.72,False
'2018-08-14T14:53:00',1.56924,1.56929,1.56874,1.56906,202.74,1.56939,1.56941,1.56891,1.56922,225.2,True
'2018-08-14T14:54:00',1.56898,1.56931,1.56898,1.56926,171.19,1.56914,1.56948,1.56914,1.56945,219.74,False
'2018-08-14T14:55:00',1.56924,1.56945,1.5691,1.56914,234.7,1.56943,1.56963,1.56921,1.56929,224.46,False
'2018-08-14T14:56:00',1.56911,1.5692,1.56886,1.56886,211.78,1.56927,1.56934,1.56902,1.56904,147.98,False
'2018-08-14T14:57:00',1.56886,1.56894,1.56869,1.56884,127.73,1.56905,1.5691,1.56887,1.56902,124.69,False
'2018-08-14T14:58:00',1.56884,1.56884,1.5685,1.56854,161.62,1.56902,1.56903,1.56868,1.5687,184.26,False
'2018-08-14T14:59:00',1.56849,1.56862,1.56844,1.5685,211.7,1.56868,1.56879,1.56862,1.56868,177.46,True
'2018-08-14T15:00:00',1.56851,1.56867,1.56847,1.56858,245.13,1.56869,1.56883,1.56865,1.56876,209.02,True
'2018-08-14T15:01:00',1.56857,1.56873,1.5685,1.56866,163.31,1.56877,1.56891,1.56869,1.56885,165.75,True
'2018-08-14T15:02:00',1.56867,1.56888,1.56867,1.56879,185.74,1.56886,1.56904,1.56886,1.56898,213.05,True
'2018-08-14T15:03:00',1.56878,1.56884,1.56875,1.56883,167.14,1.56895,1.56902,1.56887,1.569,181.64,False
'2018-08-14T15:04:00',1.56883,1.56891,1.56864,1.56865,179.73,1.569,1.56906,1.56881,1.56883,146.87,False
'2018-08-14T15:05:00',1.56865,1.56872,1.56843,1.56843,197.92,1.56882,1.56887,1.56861,1.56861,146.4,True
'2018-08-14T15:06:00',1.56841,1.56869,1.56832,1.5686,162.57,1.56856,1.56887,1.56849,1.56878,148.26,True
'2018-08-14T15:07:00',1.5686,1.56874,1.56848,1.56861,195.79,1.56878,1.56889,1.56863,1.56878,182.37,False
'2018-08-14T15:08:00',1.56863,1.56863,1.56831,1.56846,189.33,1.5688,1.5688,1.5685,1.56864,175.7,False
'2018-08-14T15:09:00',1.56846,1.56849,1.56829,1.56832,136.74,1.56864,1.56868,1.56845,1.56847,115.15,False
'2018-08-14T15:10:00',1.56832,1.56841,1.56827,1.56827,132.11,1.56845,1.5686,1.56844,1.56844,126.08,True
'2018-08-14T15:11:00',1.56832,1.5684,1.56824,1.5683,154.96,1.56844,1.56855,1.56838,1.56845,167.38,True
'2018-08-14T15:12:00',1.5683,1.56852,1.56827,1.56846,114.44,1.56849,1.56868,1.56842,1.56862,155.52,False
'2018-08-14T15:13:00',1.56846,1.56864,1.56843,1.56843,207.01,1.56862,1.56879,1.56859,1.56859,215.94,True
'2018-08-14T15:14:00',1.56845,1.56857,1.56837,1.5685,163.88,1.5686,1.56869,1.56854,1.56865,161.82,True
'2018-08-14T15:15:00',1.5685,1.56862,1.56848,1.56862,170.53,1.56865,1.56879,1.56864,1.56878,154.1,True
'2018-08-14T15:16:00',1.5686,1.56875,1.56847,1.56868,157.65,1.56879,1.56892,1.56865,1.56883,156.42,False
'2018-08-14T15:17:00',1.56868,1.56873,1.56853,1.56854,139.01,1.56884,1.56889,1.56868,1.56872,146.24,True
'2018-08-14T15:18:00',1.56855,1.5688,1.5685,1.56876,174.26,1.5687,1.56895,1.56862,1.56895,164.16,False
'2018-08-14T15:19:00',1.56879,1.56887,1.56855,1.56855,128.54,1.56893,1.56902,1.56871,1.56871,156.34,True
'2018-08-14T15:20:00',1.56855,1.56885,1.56854,1.56883,125.66,1.5687,1.56902,1.56867,1.56901,125.14,True
'2018-08-14T15:21:00',1.56883,1.5693,1.56881,1.56927,131.46,1.56901,1.56943,1.56895,1.56943,207.31,False
'2018-08-14T15:22:00',1.56926,1.56935,1.56911,1.56919,151.56,1.56941,1.56951,1.56926,1.56936,169.38,True
'2018-08-14T15:23:00',1.5692,1.56945,1.5692,1.56925,177.67,1.56936,1.56961,1.56936,1.56941,162.04,True
'2018-08-14T15:24:00',1.56924,1.56951,1.56919,1.56949,164.08,1.5694,1.56965,1.56935,1.56964,177.22,False
'2018-08-14T15:25:00',1.56948,1.56956,1.56937,1.56943,145.74,1.56959,1.56971,1.56954,1.56961,163.35,True
'2018-08-14T15:26:00',1.56946,1.56969,1.56925,1.56961,142.97,1.56961,1.56984,1.56939,1.56978,192.78,False
'2018-08-14T15:27:00',1.56961,1.56967,1.56955,1.56956,177.71,1.56978,1.56982,1.56968,1.56975,229.56,True
'2018-08-14T15:28:00',1.56955,1.56975,1.56952,1.56959,138.82,1.56972,1.5699,1.56969,1.56973,131.08,False
'2018-08-14T15:29:00',1.56956,1.56956,1.56939,1.56945,158.11,1.56974,1.56974,1.56956,1.56962,174.49,False
'2018-08-14T15:30:00',1.56945,1.5697,1.56935,1.56945,225.24,1.56963,1.56988,1.56951,1.56962,230.09,False
'2018-08-14T15:31:00',1.56947,1.5696,1.56925,1.56931,166.26,1.5696,1.56979,1.56942,1.56947,192.79,False
'2018-08-14T15:32:00',1.56931,1.56934,1.56911,1.56923,143.93,1.56946,1.56946,1.56926,1.5694,141.57,True
'2018-08-14T15:33:00',1.56923,1.5694,1.56917,1.56937,192.8,1.56941,1.56956,1.56933,1.56955,201.93,False
'2018-08-14T15:34:00',1.5694,1.56949,1.56926,1.56927,170.67,1.56956,1.56965,1.56943,1.56943,194.97,True
'2018-08-14T15:35:00',1.56927,1.57003,1.56926,1.56992,191.39,1.56944,1.57019,1.56944,1.57007,228.11,False
'2018-08-14T15:36:00',1.56992,1.57011,1.56969,1.5698,260.61,1.57009,1.57024,1.56985,1.56996,237.38,False
'2018-08-14T15:37:00',1.56975,1.56985,1.56965,1.56975,271.49,1.56993,1.57,1.5698,1.56991,256.95,False
'2018-08-14T15:38:00',1.56979,1.56988,1.56949,1.56956,221.82,1.56993,1.57002,1.56962,1.56973,193.68,True
'2018-08-14T15:39:00',1.56955,1.56965,1.56943,1.56958,173.03,1.56972,1.5698,1.56959,1.56973,141.92,True
'2018-08-14T15:40:00',1.56955,1.56977,1.56955,1.56964,201.91,1.56972,1.56994,1.56972,1.56978,184.59,False
'2018-08-14T15:41:00',1.56959,1.56973,1.56945,1.56958,201.23,1.56974,1.56987,1.56961,1.56977,189.07,False
'2018-08-14T15:42:00',1.56959,1.5696,1.5691,1.56918,224.14,1.56976,1.56977,1.56924,1.56937,204.07,True
'2018-08-14T15:43:00',1.56917,1.56943,1.56912,1.56932,166.85,1.56934,1.56959,1.56929,1.5695,178.51,True
'2018-08-14T15:44:00',1.56932,1.56952,1.5693,1.56943,168.81,1.56949,1.56968,1.56946,1.56959,132.03,True
'2018-08-14T15:45:00',1.56943,1.56955,1.56943,1.56952,138.87,1.56961,1.56972,1.5696,1.56967,123.91,True
'2018-08-14T15:46:00',1.56951,1.56963,1.56942,1.56959,189.84,1.56964,1.56975,1.56957,1.56972,179.32,True
'2018-08-14T15:47:00',1.56959,1.56973,1.56947,1.56965,174.95,1.56972,1.56987,1.56962,1.56977,171.53,False
'2018-08-14T15:48:00',1.56963,1.56963,1.56922,1.56942,128.1,1.56977,1.56977,1.5694,1.56959,109.47,True
'2018-08-14T15:49:00',1.56943,1.57002,1.56941,1.56971,199.15,1.5696,1.57018,1.56959,1.56989,203.6,True
'2018-08-14T15:50:00',1.56969,1.56985,1.56957,1.56974,177.46,1.56987,1.56997,1.56973,1.56992,203.1,True
'2018-08-14T15:51:00',1.56973,1.5698,1.56955,1.56977,176.02,1.56991,1.56999,1.56972,1.56994,177.71,False
'2018-08-14T15:52:00',1.56975,1.56982,1.56963,1.56963,137.65,1.56993,1.56999,1.56981,1.56981,162.78,False
'2018-08-14T15:53:00',1.56962,1.5697,1.56944,1.56947,215.18,1.56979,1.56984,1.5696,1.5696,198.2,True
'2018-08-14T15:54:00',1.56948,1.56957,1.56937,1.5695,236.39,1.56961,1.56975,1.56955,1.56967,232.91,True
'2018-08-14T15:55:00',1.5695,1.56968,1.56933,1.56962,166.58,1.56968,1.56982,1.56949,1.5698,231.61,False
'2018-08-14T15:56:00',1.56962,1.56978,1.56947,1.56948,222.22,1.56977,1.56995,1.56963,1.56963,222.41,False
'2018-08-14T15:57:00',1.56948,1.56958,1.56938,1.56946,181.75,1.56964,1.56972,1.56949,1.56955,199.11,False
'2018-08-14T15:58:00',1.56946,1.56946,1.56919,1.56919,153.76,1.56956,1.56956,1.56932,1.56934,124.45,True
'2018-08-14T15:59:00',1.56922,1.56939,1.56909,1.56934,215.06,1.56934,1.56952,1.56919,1.56948,220.02,True
'2018-08-14T16:00:00',1.56934,1.56956,1.56918,1.56956,267.93,1.56946,1.56973,1.56934,1.56972,297.43,True
'2018-08-14T16:01:00',1.56956,1.56964,1.56941,1.56959,236.23,1.56974,1.56983,1.56957,1.56975,223.86,False
'2018-08-14T16:02:00',1.56959,1.56962,1.56914,1.56914,173.75,1.56977,1.56981,1.56929,1.5693,166.28,True
'2018-08-14T16:03:00',1.56915,1.56939,1.56914,1.56918,182.03,1.56931,1.56957,1.5693,1.56935,211.26,True
'2018-08-14T16:04:00',1.56917,1.56933,1.56889,1.56933,276.07,1.56936,1.56951,1.56904,1.5695,324.11,False
'2018-08-14T16:05:00',1.56931,1.56941,1.56912,1.56922,216.77,1.56949,1.56957,1.56927,1.56938,196.11,False
'2018-08-14T16:06:00',1.56923,1.56931,1.56893,1.56899,179.88,1.5694,1.56948,1.56911,1.56918,152.08,False
'2018-08-14T16:07:00',1.56901,1.56909,1.56875,1.56897,218.89,1.56918,1.56925,1.5689,1.56912,180.37,False
'2018-08-14T16:08:00',1.56897,1.5692,1.5688,1.56884,182.38,1.56914,1.56935,1.56899,1.56901,225.52,True
'2018-08-14T16:09:00',1.56882,1.5691,1.56882,1.56898,151.56,1.56901,1.56925,1.56899,1.56916,144.59,True
'2018-08-14T16:10:00',1.56898,1.5691,1.56881,1.56909,251.55,1.56916,1.56927,1.56898,1.56927,206.2,False
'2018-08-14T16:11:00',1.56908,1.56911,1.56869,1.56875,253.49,1.56925,1.56927,1.56888,1.5689,244.19,True
'2018-08-14T16:12:00',1.56879,1.56895,1.56867,1.56875,197.97,1.56891,1.56911,1.56883,1.56893,172.56,True
'2018-08-14T16:13:00',1.56873,1.56889,1.56873,1.56885,162.37,1.56891,1.56907,1.56891,1.56902,142.87,False
'2018-08-14T16:14:00',1.56886,1.56892,1.56854,1.56878,188.2,1.56902,1.56909,1.56869,1.56895,168.42,True
'2018-08-14T16:15:00',1.56878,1.56893,1.56868,1.56889,181.26,1.56895,1.5691,1.56883,1.56904,162.72,False
'2018-08-14T16:16:00',1.56888,1.56897,1.56875,1.56875,218.2,1.56906,1.56911,1.56891,1.56891,180.13,True
'2018-08-14T16:17:00',1.56873,1.56885,1.56871,1.56875,166.7,1.5689,1.56901,1.56886,1.56892,180.5,True
'2018-08-14T16:18:00',1.56873,1.56897,1.56872,1.56875,189.23,1.56892,1.56911,1.56889,1.56894,216.98,False
'2018-08-14T16:19:00',1.56875,1.56876,1.56858,1.5687,168.57,1.56892,1.56892,1.56875,1.56887,144.31,True
'2018-08-14T16:20:00',1.5687,1.56907,1.5687,1.56894,226.32,1.56889,1.56924,1.56889,1.56912,187.64,False
'2018-08-14T16:21:00',1.56896,1.56898,1.56879,1.56893,214.21,1.5691,1.56913,1.56892,1.56911,143.3,True
'2018-08-14T16:22:00',1.56892,1.56932,1.56892,1.56919,199.53,1.5691,1.56947,1.56908,1.56935,175.28,False
'2018-08-14T16:23:00',1.56922,1.56923,1.56877,1.56877,167.45,1.56935,1.56939,1.56892,1.56892,108.87,False
'2018-08-14T16:24:00',1.56873,1.56883,1.56861,1.56869,205.3,1.56889,1.56899,1.56879,1.56885,166.35,False
'2018-08-14T16:25:00',1.56868,1.56869,1.56821,1.5683,194.56,1.56885,1.56887,1.56836,1.56846,154.19,False
'2018-08-14T16:26:00',1.5683,1.56844,1.56819,1.56822,231.59,1.56846,1.56858,1.56836,1.56838,172.84,True
'2018-08-14T16:27:00',1.5682,1.56831,1.56808,1.56827,175.38,1.56838,1.56847,1.56822,1.56842,178.78,False
'2018-08-14T16:28:00',1.56828,1.56836,1.56814,1.56814,133.58,1.56842,1.56849,1.56832,1.56832,166.82,True
'2018-08-14T16:29:00',1.56814,1.5683,1.56801,1.56821,124.12,1.5683,1.56843,1.5682,1.56838,152.66,True
'2018-08-14T16:30:00',1.56823,1.56839,1.56817,1.56833,206.56,1.5684,1.56854,1.56834,1.56851,274.07,False
'2018-08-14T16:31:00',1.56832,1.56836,1.56818,1.56826,168.2,1.56849,1.56852,1.56836,1.56844,183.55,False
'2018-08-14T16:32:00',1.56827,1.56828,1.56796,1.56807,128.57,1.56845,1.56845,1.56813,1.56824,132.97,True
'2018-08-14T16:33:00',1.56807,1.56813,1.56801,1.56809,125.47,1.56825,1.5683,1.56818,1.56826,133.74,True
'2018-08-14T16:34:00',1.56811,1.56821,1.56807,1.56813,86.47,1.56827,1.56836,1.56825,1.56829,146.96,False
'2018-08-14T16:35:00',1.56814,1.5682,1.56794,1.56803,111.81,1.56829,1.56834,1.5681,1.5682,144.78,False
'2018-08-14T16:36:00',1.56801,1.56806,1.56789,1.56792,125.47,1.56817,1.56823,1.56806,1.56811,144.13,False
'2018-08-14T16:37:00',1.56792,1.56808,1.56785,1.56791,111.91,1.56811,1.56825,1.56799,1.56807,132.6,False
'2018-08-14T16:38:00',1.56785,1.56785,1.56725,1.5673,214.92,1.56794,1.56794,1.5674,1.56744,238.23,True
'2018-08-14T16:39:00',1.56727,1.56746,1.56727,1.56739,149.59,1.56744,1.56764,1.56743,1.56758,155.44,False
'2018-08-14T16:40:00',1.5674,1.56744,1.56728,1.56728,146.15,1.56758,1.56759,1.56743,1.56744,167.5,False
'2018-08-14T16:41:00',1.56728,1.56738,1.56701,1.56725,189.92,1.56744,1.56754,1.56717,1.56739,207.19,False
'2018-08-14T16:42:00',1.56723,1.56725,1.56713,1.56719,142.46,1.56739,1.56742,1.56725,1.56736,145.26,True
'2018-08-14T16:43:00',1.56718,1.56739,1.56717,1.5673,153.45,1.56736,1.56754,1.56735,1.56746,169.98,False
'2018-08-14T16:44:00',1.56733,1.5674,1.56715,1.56715,125.69,1.56748,1.56756,1.56732,1.56732,197.17,False
'2018-08-14T16:45:00',1.56714,1.56716,1.56699,1.56713,214.36,1.56732,1.56733,1.56716,1.56728,246.1,False
'2018-08-14T16:46:00',1.56711,1.56715,1.56699,1.56701,153.08,1.56727,1.56729,1.56715,1.56719,152.27,True
'2018-08-14T16:47:00',1.567,1.56707,1.56691,1.56701,195.86,1.56718,1.56725,1.56707,1.56721,234.42,True
'2018-08-14T16:48:00',1.567,1.56716,1.56687,1.56707,200.69,1.5672,1.5673,1.56703,1.56722,287.06,False
'2018-08-14T16:49:00',1.56712,1.56714,1.56674,1.56702,233.79,1.56725,1.56731,1.56688,1.56719,270.37,True
'2018-08-14T16:50:00',1.56701,1.56738,1.56692,1.56722,174.25,1.56716,1.56749,1.56709,1.56739,238.35,False
'2018-08-14T16:51:00',1.56721,1.56729,1.56693,1.56701,189.46,1.56737,1.56745,1.56708,1.56719,259.72,True
'2018-08-14T16:52:00',1.56702,1.56709,1.56689,1.56707,179.93,1.5672,1.56726,1.56705,1.56725,185.69,False
'2018-08-14T16:53:00',1.56711,1.56727,1.56698,1.56703,195.4,1.56729,1.56742,1.56714,1.56721,212.36,True
'2018-08-14T16:54:00',1.56704,1.56728,1.56683,1.56713,214.21,1.56722,1.56741,1.567,1.56729,219.24,False
'2018-08-14T16:55:00',1.56711,1.56728,1.56701,1.56705,168.18,1.56727,1.56741,1.56717,1.56722,195.9,True
'2018-08-14T16:56:00',1.56709,1.56725,1.56696,1.56712,269.95,1.56722,1.56741,1.56711,1.56728,261.72,True
'2018-08-14T16:57:00',1.56713,1.5674,1.56697,1.56715,282.42,1.56728,1.56756,1.56711,1.56731,333.86,False
'2018-08-14T16:58:00',1.56713,1.56735,1.567,1.56702,276.77,1.56731,1.56751,1.56716,1.56718,265.49,False
'2018-08-14T16:59:00',1.56702,1.56711,1.56673,1.56695,305.62,1.56717,1.56726,1.5669,1.56713,358.11,True
'2018-08-14T17:00:00',1.56701,1.56717,1.56688,1.56696,291.07,1.56716,1.5673,1.56704,1.56714,288.77,False
'2018-08-14T17:01:00',1.56696,1.56726,1.56693,1.56695,278.43,1.56713,1.56742,1.56709,1.56709,325.43,False
'2018-08-14T17:02:00',1.56692,1.56716,1.56688,1.56689,173.43,1.56709,1.56729,1.56703,1.56705,212.92,True
'2018-08-14T17:03:00',1.56689,1.56699,1.56667,1.5669,190.59,1.56706,1.56716,1.56685,1.56705,198.8,False
'2018-08-14T17:04:00',1.56688,1.56693,1.56672,1.56689,203.28,1.56704,1.56708,1.56686,1.56703,135.44,True
'2018-08-14T17:05:00',1.56689,1.56698,1.56682,1.56697,84.03,1.56703,1.56715,1.56697,1.56715,66.77,True
'2018-08-14T17:06:00',1.56697,1.56733,1.56696,1.56729,125.17,1.56715,1.5675,1.5671,1.56744,126.87,False
'2018-08-14T17:07:00',1.56732,1.56735,1.56702,1.56711,188.66,1.56746,1.56751,1.56717,1.56728,139.88,True
'2018-08-14T17:08:00',1.56711,1.56747,1.56711,1.56733,161.89,1.56728,1.56761,1.56728,1.56751,174.51,True
'2018-08-14T17:09:00',1.56733,1.56753,1.56725,1.56741,150.12,1.56752,1.56769,1.56742,1.56756,144.24,False
'2018-08-14T17:10:00',1.56742,1.56743,1.56704,1.56717,129.35,1.56756,1.56758,1.5672,1.56734,125.35,True
'2018-08-14T17:11:00',1.56718,1.56733,1.5671,1.5672,129.89,1.56734,1.56751,1.56725,1.56736,101.46,False
'2018-08-14T17:12:00',1.56718,1.56739,1.56697,1.56697,138.81,1.56734,1.56755,1.56713,1.56713,113.03,True
'2018-08-14T17:13:00',1.56697,1.56706,1.56684,1.56701,116.78,1.56713,1.56721,1.56701,1.56718,110.78,False
'2018-08-14T17:14:00',1.56703,1.56707,1.56681,1.56687,133.72,1.56718,1.56722,1.56697,1.56701,178.27,False
'2018-08-14T17:15:00',1.56687,1.56695,1.56671,1.56681,246.76,1.56703,1.56709,1.56688,1.567,241.25,True
'2018-08-14T17:16:00',1.56682,1.56731,1.56646,1.56706,377.01,1.56698,1.56751,1.56661,1.5672,430.59,False
'2018-08-14T17:17:00',1.56708,1.56727,1.56675,1.56691,350.48,1.56723,1.56744,1.56694,1.5671,297.53,True
'2018-08-14T17:18:00',1.56693,1.56717,1.56689,1.56713,303.72,1.56709,1.56732,1.56707,1.56727,302.51,True
'2018-08-14T17:19:00',1.56716,1.56803,1.56707,1.56781,283.56,1.56728,1.56813,1.56723,1.568,301.93,False
'2018-08-14T17:20:00',1.5678,1.56781,1.56728,1.56771,333.66,1.56798,1.56798,1.56746,1.56788,319.12,False
'2018-08-14T17:21:00',1.56769,1.56777,1.56744,1.56766,247.28,1.56786,1.56791,1.56759,1.56782,221.19,False
'2018-08-14T17:22:00',1.56766,1.56785,1.56743,1.5676,253.89,1.56782,1.56799,1.56761,1.56777,246.87,False
'2018-08-14T17:23:00',1.5676,1.56777,1.56753,1.5676,202.75,1.56777,1.56794,1.56769,1.56775,148.1,False
'2018-08-14T17:24:00',1.56762,1.5678,1.56736,1.56741,251.78,1.56775,1.56797,1.56753,1.56758,205.11,True
'2018-08-14T17:25:00',1.56742,1.5676,1.5673,1.56749,245.08,1.56758,1.56774,1.56744,1.56765,280.32,True
'2018-08-14T17:26:00',1.5675,1.56772,1.56734,1.56772,186.88,1.56765,1.56787,1.56751,1.56787,204.32,False
'2018-08-14T17:27:00',1.56768,1.56779,1.56739,1.56741,208.21,1.56786,1.56795,1.56757,1.56759,172.58,True
'2018-08-14T17:28:00',1.56741,1.5676,1.56741,1.56752,128.08,1.56759,1.56777,1.56759,1.56769,117.11,True
'2018-08-14T17:29:00',1.56752,1.56774,1.56741,1.56767,148.46,1.56767,1.56788,1.56756,1.56782,130.68,False
'2018-08-14T17:30:00',1.56769,1.56789,1.56764,1.56764,207.76,1.56786,1.56807,1.56781,1.56782,196.46,False
'2018-08-14T17:31:00',1.56765,1.56766,1.56744,1.56758,257.22,1.56782,1.56784,1.56758,1.56775,202.33,True
'2018-08-14T17:32:00',1.56758,1.56843,1.56747,1.56818,316.84,1.56775,1.56853,1.56762,1.56834,243.69,False
'2018-08-14T17:33:00',1.56817,1.56821,1.56781,1.56787,179.32,1.56832,1.56835,1.56797,1.56805,132.03,True
'2018-08-14T17:34:00',1.56786,1.56819,1.56786,1.56807,224.19,1.56805,1.56837,1.56805,1.56823,211.12,False
'2018-08-14T17:35:00',1.56807,1.5681,1.56789,1.56789,188.54,1.56823,1.5683,1.56804,1.56805,163.02,False
'2018-08-14T17:36:00',1.56788,1.56795,1.56766,1.56772,151.44,1.56805,1.56811,1.56781,1.5679,160.41,True
'2018-08-14T17:37:00',1.56772,1.56789,1.56764,1.56773,202.86,1.5679,1.56804,1.56779,1.56791,220.19,True
'2018-08-14T17:38:00',1.56773,1.56791,1.56766,1.56788,185.24,1.56791,1.56809,1.56783,1.56805,152.87,False
'2018-08-14T17:39:00',1.56788,1.56795,1.56776,1.56784,137.41,1.56807,1.5681,1.56792,1.56802,115.27,True
'2018-08-14T17:40:00',1.56785,1.56803,1.56776,1.568,192.8,1.56802,1.5682,1.56792,1.56817,160.5,False
'2018-08-14T17:41:00',1.56798,1.568,1.56774,1.56777,138.34,1.56816,1.56817,1.56789,1.56794,135.45,True
'2018-08-14T17:42:00',1.56779,1.56793,1.56771,1.56787,155.96,1.56794,1.56812,1.56787,1.56804,166.25,False
'2018-08-14T17:43:00',1.56787,1.56789,1.56763,1.56782,135.37,1.56804,1.56807,1.5678,1.56801,154.44,True
'2018-08-14T17:44:00',1.56785,1.56801,1.56777,1.5679,145.61,1.56801,1.56813,1.56793,1.56801,168.62,False
'2018-08-14T17:45:00',1.56788,1.56798,1.56757,1.56757,123.65,1.56799,1.5681,1.56772,1.56772,154.42,True
'2018-08-14T17:46:00',1.56758,1.56772,1.56757,1.56757,85.14,1.56772,1.56787,1.5677,1.56775,90.57,False
'2018-08-14T17:47:00',1.56757,1.56757,1.56739,1.56741,106.56,1.56774,1.56774,1.56755,1.56758,82.38,False
'2018-08-14T17:48:00',1.56741,1.56746,1.56718,1.56729,165.72,1.56758,1.56763,1.56737,1.56744,172.42,False
'2018-08-14T17:49:00',1.5673,1.56742,1.56723,1.56725,134.16,1.56745,1.56756,1.56736,1.56738,150.94,False
'2018-08-14T17:50:00',1.56723,1.56723,1.567,1.56711,153.28,1.56738,1.56738,1.56715,1.56726,158.53,True
'2018-08-14T17:51:00',1.56709,1.56731,1.56704,1.56722,162.39,1.56726,1.5675,1.56722,1.56741,225.19,True
'2018-08-14T17:52:00',1.56721,1.56735,1.56721,1.56723,134.81,1.56741,1.56752,1.56738,1.56741,138.63,True
'2018-08-14T17:53:00',1.56721,1.56746,1.56702,1.56724,218.91,1.5674,1.56762,1.56721,1.5674,233.02,True
'2018-08-14T17:54:00',1.56723,1.56789,1.5672,1.56775,276.03,1.56741,1.56806,1.5674,1.56793,319.11,False
'2018-08-14T17:55:00',1.56774,1.56776,1.56749,1.56756,193.36,1.56792,1.56794,1.56769,1.56771,204.54,True
'2018-08-14T17:56:00',1.56755,1.56772,1.56745,1.5676,235.78,1.56772,1.5679,1.5676,1.56773,183.63,True
'2018-08-14T17:57:00',1.56759,1.56785,1.56751,1.5678,223.06,1.56775,1.56802,1.56766,1.56793,191.22,True
'2018-08-14T17:58:00',1.56777,1.56801,1.56777,1.56798,181.64,1.56793,1.56818,1.56793,1.56814,166.84,True
'2018-08-14T17:59:00',1.56797,1.56807,1.56784,1.56801,189.29,1.56812,1.56822,1.56799,1.56816,161.61,False
'2018-08-14T18:00:00',1.56798,1.56799,1.56754,1.56761,212.28,1.56816,1.56817,1.56773,1.5678,192.09,True
'2018-08-14T18:01:00',1.56761,1.56774,1.56753,1.56769,186.16,1.5678,1.56791,1.56771,1.56788,175.57,True
'2018-08-14T18:02:00',1.56771,1.56786,1.56767,1.56774,143.17,1.56789,1.56804,1.56786,1.56792,145.58,False
'2018-08-14T18:03:00',1.56774,1.56779,1.5675,1.56761,183.24,1.56792,1.56797,1.56768,1.56778,216.83,False
'2018-08-14T18:04:00',1.56761,1.5678,1.56724,1.56729,297.69,1.56777,1.56796,1.5674,1.56745,295.18,True
'2018-08-14T18:05:00',1.56729,1.56745,1.56712,1.56745,218.33,1.56745,1.56762,1.56725,1.56762,241.44,True
'2018-08-14T18:06:00',1.56745,1.56768,1.56741,1.56759,136.9,1.5676,1.56785,1.56758,1.56776,137.34,False
'2018-08-14T18:07:00',1.5676,1.56761,1.56738,1.56749,183.8,1.56778,1.56778,1.56755,1.56767,139.5,False
'2018-08-14T18:08:00',1.56748,1.56748,1.56731,1.56738,162.94,1.56767,1.56767,1.56748,1.56755,149.38,True
'2018-08-14T18:09:00',1.56739,1.56762,1.56735,1.56762,94.54,1.56756,1.56779,1.56754,1.56778,111.14,True
'2018-08-14T18:10:00',1.56761,1.56787,1.56761,1.56783,212.7,1.56776,1.56805,1.56776,1.56801,176.08,False
'2018-08-14T18:11:00',1.56783,1.56784,1.56716,1.56717,220.44,1.56801,1.56803,1.56735,1.56735,193.74,False
'2018-08-14T18:12:00',1.56718,1.56727,1.56703,1.56717,184.28,1.56733,1.56741,1.56718,1.56732,187.18,True
'2018-08-14T18:13:00',1.56728,1.56743,1.56722,1.56729,137.57,1.56737,1.56759,1.56736,1.56742,167.99,True
'2018-08-14T18:14:00',1.56729,1.56737,1.56724,1.56735,117.04,1.56743,1.56749,1.56737,1.56749,143.71,False
'2018-08-14T18:15:00',1.56735,1.56735,1.5671,1.56714,140.91,1.56748,1.56752,1.56725,1.5673,118.45,True
'2018-08-14T18:16:00',1.56717,1.56734,1.56713,1.56728,200.3,1.56732,1.5675,1.56729,1.56745,196.74,False
'2018-08-14T18:17:00',1.56727,1.56748,1.56721,1.56721,136.2,1.56745,1.56764,1.56739,1.56739,106.55,False
'2018-08-14T18:18:00',1.56722,1.56727,1.56702,1.56705,226.39,1.56741,1.56744,1.56717,1.56722,163.93,False
'2018-08-14T18:19:00',1.56703,1.56713,1.56689,1.56689,168.97,1.5672,1.5673,1.56706,1.56706,110.12,True
'2018-08-14T18:20:00',1.56689,1.56708,1.56689,1.56708,114.03,1.56706,1.56725,1.56706,1.56725,123.54,False
'2018-08-14T18:21:00',1.56709,1.5673,1.56697,1.56704,113.67,1.56723,1.56746,1.56716,1.56723,147.17,True
'2018-08-14T18:22:00',1.56707,1.56709,1.56691,1.56707,89.52,1.56724,1.56726,1.56708,1.56725,111.61,False
'2018-08-14T18:23:00',1.56707,1.56717,1.56689,1.56692,194.16,1.56723,1.56734,1.56705,1.56706,150.87,False
'2018-08-14T18:24:00',1.56687,1.56697,1.56679,1.5669,181.52,1.56706,1.56713,1.56696,1.56709,152.11,True
'2018-08-14T18:25:00',1.5669,1.5671,1.56684,1.56704,184.19,1.56708,1.56727,1.56701,1.56723,148.26,True
'2018-08-14T18:26:00',1.56704,1.56719,1.56691,1.5671,218.26,1.56723,1.56737,1.56709,1.56728,152.91,False
'2018-08-14T18:27:00',1.5671,1.56714,1.56702,1.56702,207.68,1.56728,1.5673,1.5672,1.5672,130.69,False
'2018-08-14T18:28:00',1.56702,1.56705,1.56692,1.56696,122.76,1.56721,1.56722,1.56709,1.56712,88.39,True
'2018-08-14T18:29:00',1.56694,1.56704,1.56687,1.56697,156.07,1.56712,1.56718,1.56703,1.56714,99.48,True
'2018-08-14T18:30:00',1.56696,1.56713,1.56693,1.567,165.55,1.56712,1.56731,1.56711,1.56716,129.32,False
'2018-08-14T18:31:00',1.567,1.56715,1.5669,1.56693,166.49,1.56716,1.56732,1.56707,1.56711,146.88,True
'2018-08-14T18:32:00',1.5669,1.56703,1.56683,1.567,155.01,1.56709,1.56721,1.56698,1.56718,174.4,True
'2018-08-14T18:33:00',1.56697,1.56706,1.56691,1.56704,124.24,1.56714,1.56724,1.5671,1.56723,133.1,False
'2018-08-14T18:34:00',1.56706,1.56712,1.56697,1.56697,119.02,1.56724,1.56728,1.56716,1.56716,136.64,True
'2018-08-14T18:35:00',1.56698,1.56715,1.56687,1.5671,149.12,1.56716,1.56732,1.56705,1.56729,159.93,False
'2018-08-14T18:36:00',1.5671,1.56714,1.56696,1.56696,105.46,1.56728,1.56733,1.56714,1.56717,94.82,True
'2018-08-14T18:37:00',1.56697,1.56713,1.56691,1.56713,73.04,1.56715,1.56728,1.56711,1.56728,73.11,False
'2018-08-14T18:38:00',1.56713,1.5672,1.56698,1.5671,145.36,1.56726,1.56737,1.56714,1.56722,152.65,False
'2018-08-14T18:39:00',1.5671,1.56711,1.56678,1.56678,158.55,1.56728,1.56729,1.56696,1.56698,150.01,True
'2018-08-14T18:40:00',1.56677,1.56707,1.56672,1.56699,139.99,1.56695,1.56726,1.56692,1.56718,105.85,True
'2018-08-14T18:41:00',1.56701,1.56722,1.56693,1.56713,160.37,1.56719,1.56738,1.56708,1.56731,115.01,True
'2018-08-14T18:42:00',1.56715,1.56729,1.56711,1.56718,139.01,1.56736,1.56749,1.56729,1.56736,85.36,True
'2018-08-14T18:43:00',1.56722,1.56736,1.56708,1.56734,138.31,1.56736,1.56755,1.56728,1.56752,144.24,False
'2018-08-14T18:44:00',1.56735,1.56738,1.56725,1.56727,147.1,1.56752,1.56754,1.5674,1.56745,115.04,True
'2018-08-14T18:45:00',1.56728,1.56733,1.56717,1.56731,109.43,1.56745,1.56751,1.56735,1.56751,115.11,True
'2018-08-14T18:46:00',1.5673,1.5675,1.5673,1.56745,133.61,1.56751,1.56766,1.56749,1.56763,87.14,True
'2018-08-14T18:47:00',1.56743,1.56775,1.56733,1.56768,166.96,1.56759,1.56794,1.56752,1.56786,155.92,True
'2018-08-14T18:48:00',1.56768,1.56787,1.56764,1.56785,130.03,1.56785,1.56806,1.56779,1.56803,141.44,True
'2018-08-14T18:49:00',1.56786,1.56808,1.56779,1.56794,141.08,1.56804,1.56824,1.56797,1.56812,113.41,True
'2018-08-14T18:50:00',1.56795,1.56808,1.56786,1.56799,121.04,1.56812,1.56825,1.56801,1.56815,149.4,True
'2018-08-14T18:51:00',1.56799,1.56804,1.56791,1.56799,104.49,1.56818,1.56821,1.56808,1.56819,69.35,False
'2018-08-14T18:52:00',1.568,1.56801,1.56783,1.56791,172.03,1.56818,1.56819,1.56801,1.56809,125.85,False
'2018-08-14T18:53:00',1.56792,1.56798,1.56788,1.56791,109.24,1.5681,1.56816,1.56804,1.56806,67.37,True
'2018-08-14T18:54:00',1.56792,1.56814,1.56792,1.56804,202.75,1.56808,1.56831,1.56808,1.56822,127.14,True
'2018-08-14T18:55:00',1.56804,1.56813,1.56793,1.5681,164.49,1.56821,1.5683,1.5681,1.56826,155.22,True
'2018-08-14T18:56:00',1.56807,1.5682,1.56806,1.56819,139.86,1.56825,1.5684,1.56823,1.56836,177.19,False
'2018-08-14T18:57:00',1.56818,1.56826,1.56809,1.56817,176.16,1.56836,1.56842,1.56825,1.56836,133.06,True
'2018-08-14T18:58:00',1.56816,1.56823,1.56806,1.56821,142.34,1.56833,1.56842,1.56823,1.56838,131.86,True
'2018-08-14T18:59:00',1.56821,1.56824,1.568,1.56823,200.5,1.56837,1.56844,1.56818,1.56842,170.57,True
'2018-08-14T19:00:00',1.56823,1.56839,1.56818,1.56828,180.47,1.56841,1.56858,1.56837,1.56846,189.65,False
'2018-08-14T19:01:00',1.56826,1.56838,1.56816,1.56816,171.36,1.56843,1.56853,1.56833,1.56833,117.63,False
'2018-08-14T19:02:00',1.56816,1.56819,1.56799,1.56807,153.0,1.56835,1.56835,1.56817,1.56824,102.96,True
'2018-08-14T19:03:00',1.56806,1.56821,1.56806,1.56817,218.33,1.56823,1.5684,1.56823,1.56833,183.96,True
'2018-08-14T19:04:00',1.56816,1.56839,1.56814,1.56828,204.2,1.56836,1.56858,1.56832,1.56845,191.98,False
'2018-08-14T19:05:00',1.5683,1.5685,1.56819,1.56825,251.71,1.56845,1.56867,1.56836,1.56844,271.17,True
'2018-08-14T19:06:00',1.56824,1.56881,1.5681,1.56876,237.36,1.56842,1.56897,1.56829,1.56894,212.36,False
'2018-08-14T19:07:00',1.56874,1.56876,1.5684,1.56849,238.46,1.56892,1.56894,1.56853,1.56861,174.79,True
'2018-08-14T19:08:00',1.56851,1.56876,1.56835,1.56869,312.43,1.56861,1.56893,1.56852,1.56889,237.0,True
'2018-08-14T19:09:00',1.56867,1.56888,1.56862,1.56881,232.93,1.56887,1.56906,1.56881,1.56902,185.03,True
'2018-08-14T19:10:00',1.56881,1.56899,1.56872,1.56891,236.53,1.569,1.56919,1.56892,1.56908,249.78,False
'2018-08-14T19:11:00',1.56891,1.56905,1.56882,1.56886,233.05,1.56908,1.5692,1.569,1.56904,302.64,False
'2018-08-14T19:12:00',1.56886,1.56892,1.56871,1.56886,214.41,1.56904,1.5691,1.56887,1.56902,248.98,False
'2018-08-14T19:13:00',1.56885,1.56888,1.56842,1.56848,297.85,1.56902,1.56906,1.56859,1.56864,234.08,False
'2018-08-14T19:14:00',1.56848,1.56859,1.56842,1.56845,185.61,1.56865,1.56878,1.5686,1.56863,142.17,True
'2018-08-14T19:15:00',1.56845,1.56857,1.5684,1.5685,162.0,1.56861,1.56874,1.56857,1.56866,128.74,False
'2018-08-14T19:16:00',1.56847,1.56862,1.56842,1.56848,266.38,1.56866,1.56879,1.56861,1.56866,181.83,False
'2018-08-14T19:17:00',1.56849,1.56854,1.56841,1.56843,201.75,1.56866,1.56873,1.56858,1.56862,154.08,True
'2018-08-14T19:18:00',1.56845,1.5687,1.56845,1.56848,238.31,1.56864,1.56888,1.56863,1.56866,195.95,True
'2018-08-14T19:19:00',1.5685,1.56864,1.56841,1.56864,162.9,1.56866,1.56884,1.5686,1.56884,183.07,False
'2018-08-14T19:20:00',1.56866,1.56869,1.56848,1.5686,124.43,1.56886,1.56887,1.56866,1.56877,148.07,True
'2018-08-14T19:21:00',1.5686,1.5687,1.56852,1.56865,162.84,1.56875,1.56888,1.5687,1.56886,160.29,False
'2018-08-14T19:22:00',1.56869,1.5687,1.56837,1.5684,210.31,1.56886,1.56889,1.56855,1.56862,220.97,False
'2018-08-14T19:23:00',1.5684,1.56842,1.56811,1.56813,185.22,1.5686,1.56863,1.5683,1.56832,211.55,False
'2018-08-14T19:24:00',1.56813,1.56824,1.56794,1.56796,145.02,1.56832,1.56837,1.56811,1.56816,151.52,True
'2018-08-14T19:25:00',1.56797,1.56809,1.56783,1.56802,216.19,1.56816,1.56825,1.56802,1.56822,180.51,True
'2018-08-14T19:26:00',1.56804,1.56822,1.568,1.56822,152.74,1.56825,1.56835,1.56814,1.56833,186.14,False
'2018-08-14T19:27:00',1.56821,1.56827,1.56796,1.56813,99.12,1.56833,1.56839,1.56813,1.56829,119.73,False
'2018-08-14T19:28:00',1.56812,1.56818,1.56797,1.56807,97.37,1.5683,1.56834,1.56814,1.56827,138.8,False
'2018-08-14T19:29:00',1.56805,1.56807,1.56793,1.56802,124.18,1.56825,1.56826,1.56812,1.5682,157.06,False
'2018-08-14T19:30:00',1.56802,1.56804,1.56786,1.56801,140.55,1.56819,1.56822,1.56804,1.56818,162.47,False
'2018-08-14T19:31:00',1.568,1.568,1.56786,1.56795,154.93,1.56817,1.56818,1.56802,1.56813,106.74,False
'2018-08-14T19:32:00',1.56795,1.56797,1.56773,1.56776,119.9,1.56812,1.56812,1.56792,1.56793,109.81,True
'2018-08-14T19:33:00',1.56776,1.56783,1.56767,1.56781,124.09,1.56793,1.56799,1.56784,1.56797,106.43,False
'2018-08-14T19:34:00',1.5678,1.5678,1.56759,1.5677,111.29,1.56798,1.56798,1.56776,1.56788,131.63,True
'2018-08-14T19:35:00',1.56769,1.56785,1.56758,1.56785,97.45,1.56788,1.56795,1.56776,1.56794,119.73,True
'2018-08-14T19:36:00',1.56784,1.56803,1.56784,1.56799,47.0,1.56794,1.56815,1.56794,1.56812,75.07,True
'2018-08-14T19:37:00',1.56798,1.56809,1.56796,1.56809,49.25,1.56812,1.56826,1.5681,1.56824,80.83,False
'2018-08-14T19:38:00',1.56807,1.56823,1.56807,1.56809,94.47,1.56824,1.5684,1.56818,1.56818,110.02,False
'2018-08-14T19:39:00',1.5681,1.56813,1.56794,1.56801,167.63,1.56817,1.5683,1.56812,1.5682,162.69,False
'2018-08-14T19:40:00',1.56801,1.56808,1.5679,1.5679,130.52,1.5682,1.56825,1.56808,1.56808,101.2,False
'2018-08-14T19:41:00',1.56791,1.56804,1.56789,1.5679,97.75,1.56808,1.56822,1.56805,1.56807,120.49,False
'2018-08-14T19:42:00',1.5679,1.56803,1.56787,1.56789,131.41,1.56807,1.56818,1.56803,1.56805,133.51,False
'2018-08-14T19:43:00',1.56789,1.56792,1.56777,1.56781,109.13,1.56807,1.5681,1.56792,1.56798,105.7,True
'2018-08-14T19:44:00',1.56781,1.56786,1.56769,1.56784,143.19,1.56798,1.56803,1.56786,1.56801,122.32,False
'2018-08-14T19:45:00',1.56785,1.5679,1.56772,1.56772,132.73,1.56802,1.56808,1.56788,1.56788,120.84,True
'2018-08-14T19:46:00',1.56772,1.56783,1.56766,1.56776,124.81,1.56788,1.568,1.56784,1.56794,117.72,False
'2018-08-14T19:47:00',1.56776,1.5678,1.56767,1.56775,152.4,1.56792,1.56797,1.56782,1.56794,154.04,False
'2018-08-14T19:48:00',1.56775,1.56775,1.56766,1.56768,119.55,1.56792,1.56792,1.56784,1.56786,75.18,True
'2018-08-14T19:49:00',1.56768,1.56792,1.56768,1.56781,205.19,1.56787,1.56809,1.56779,1.56801,143.69,True
'2018-08-14T19:50:00',1.56791,1.56812,1.56785,1.56807,106.22,1.56807,1.5683,1.56804,1.56826,125.63,False
'2018-08-14T19:51:00',1.56807,1.56812,1.56801,1.56806,95.11,1.56825,1.5683,1.56819,1.56823,107.73,False
'2018-08-14T19:52:00',1.56806,1.56814,1.56799,1.56799,94.6,1.56823,1.56829,1.56816,1.56818,104.18,False
'2018-08-14T19:53:00',1.56801,1.56805,1.56779,1.56785,143.62,1.56818,1.56823,1.56799,1.56804,144.79,False
'2018-08-14T19:54:00',1.56787,1.56789,1.56776,1.56778,47.53,1.56805,1.56807,1.56793,1.56798,61.47,False
'2018-08-14T19:55:00',1.56779,1.56783,1.56768,1.56771,101.62,1.56797,1.56799,1.56787,1.56788,146.84,False
'2018-08-14T19:56:00',1.56769,1.56769,1.56748,1.56758,113.36,1.56785,1.56786,1.56766,1.56775,127.63,True
'2018-08-14T19:57:00',1.56758,1.56786,1.56758,1.56784,132.05,1.56776,1.56803,1.56776,1.56801,191.56,False
'2018-08-14T19:58:00',1.56785,1.56785,1.56758,1.56758,231.95,1.56802,1.56803,1.56776,1.56776,169.9,False
'2018-08-14T19:59:00',1.56758,1.56761,1.56747,1.56749,147.2,1.56778,1.56779,1.5676,1.56764,114.7,True
'2018-08-14T20:00:00',1.56749,1.56758,1.56748,1.56758,157.88,1.56764,1.56775,1.56763,1.56775,139.76,True
'2018-08-14T20:01:00',1.56757,1.56786,1.56754,1.56786,47.19,1.56774,1.56802,1.56771,1.56802,70.61,False
'2018-08-14T20:02:00',1.56785,1.56786,1.56766,1.56766,102.89,1.56802,1.56803,1.56781,1.56784,95.7,False
'2018-08-14T20:03:00',1.56766,1.56766,1.56737,1.56754,88.17,1.56783,1.56783,1.56754,1.56773,72.02,False
'2018-08-14T20:04:00',1.56754,1.56762,1.56748,1.56751,123.86,1.56773,1.56777,1.56765,1.5677,187.04,True
'2018-08-14T20:05:00',1.56751,1.56767,1.56747,1.56767,96.8,1.5677,1.56782,1.56764,1.56782,135.52,True
'2018-08-14T20:06:00',1.56765,1.56785,1.56765,1.56776,82.9,1.56779,1.56802,1.56779,1.56792,163.7,False
'2018-08-14T20:07:00',1.5677,1.56775,1.56761,1.56774,99.49,1.56787,1.56794,1.56777,1.56792,122.92,True
'2018-08-14T20:08:00',1.56773,1.56775,1.56768,1.56774,68.84,1.56791,1.56794,1.56786,1.56794,83.16,False
'2018-08-14T20:09:00',1.56772,1.5678,1.56764,1.56766,73.4,1.5679,1.56797,1.56782,1.56784,102.01,True
'2018-08-14T20:10:00',1.56766,1.56773,1.5676,1.5677,46.96,1.56781,1.56789,1.56776,1.56789,69.54,False
'2018-08-14T20:11:00',1.56769,1.56772,1.5675,1.56756,98.65,1.56788,1.56789,1.56768,1.56773,148.29,False
'2018-08-14T20:12:00',1.56756,1.56756,1.56724,1.56731,179.73,1.56772,1.56773,1.56742,1.56749,213.14,False
'2018-08-14T20:13:00',1.56732,1.56739,1.56724,1.56729,130.16,1.56751,1.56757,1.56741,1.56748,162.35,True
'2018-08-14T20:14:00',1.56731,1.56744,1.56723,1.56739,114.31,1.5675,1.56763,1.56737,1.56758,143.6,True
'2018-08-14T20:15:00',1.56741,1.56745,1.56727,1.56742,84.1,1.56758,1.56762,1.56745,1.56758,135.86,True
'2018-08-14T20:16:00',1.56742,1.56754,1.56734,1.56748,58.56,1.56759,1.56769,1.56751,1.56766,99.21,False
'2018-08-14T20:17:00',1.56748,1.56754,1.56722,1.56726,160.18,1.56765,1.56769,1.56741,1.56741,229.23,False
'2018-08-14T20:18:00',1.56726,1.56739,1.56716,1.56722,100.3,1.56742,1.56756,1.56734,1.56739,113.51,True
'2018-08-14T20:19:00',1.56722,1.56746,1.56718,1.56743,135.32,1.56739,1.5676,1.56736,1.56757,149.97,True
'2018-08-14T20:20:00',1.56748,1.56764,1.56748,1.56764,88.31,1.56758,1.56782,1.56758,1.56782,163.66,False
'2018-08-14T20:21:00',1.56764,1.56766,1.56752,1.56752,53.26,1.56783,1.56784,1.56769,1.56769,64.03,True
'2018-08-14T20:22:00',1.56752,1.5676,1.56742,1.56755,146.07,1.56769,1.56778,1.5676,1.56773,194.66,True
'2018-08-14T20:23:00',1.56755,1.56778,1.56708,1.56766,259.97,1.56773,1.56797,1.56722,1.56785,309.15,True
'2018-08-14T20:24:00',1.5677,1.56775,1.56745,1.56771,273.01,1.56788,1.56793,1.56761,1.56791,319.63,False
'2018-08-14T20:25:00',1.56771,1.56779,1.56747,1.56771,231.33,1.56783,1.56794,1.56764,1.5679,233.09,True
'2018-08-14T20:26:00',1.56771,1.56795,1.56766,1.56793,141.43,1.56789,1.56809,1.56786,1.56809,177.49,True
'2018-08-14T20:27:00',1.5679,1.56805,1.56788,1.56795,123.46,1.56806,1.56821,1.56805,1.56811,184.42,False
'2018-08-14T20:28:00',1.56794,1.56799,1.56759,1.5676,193.78,1.5681,1.56812,1.56778,1.56778,175.32,False
'2018-08-14T20:29:00',1.56762,1.56764,1.56748,1.56756,161.3,1.56781,1.56784,1.56767,1.56775,174.1,False
'2018-08-14T20:30:00',1.56756,1.56764,1.5675,1.56755,154.73,1.56775,1.56782,1.56769,1.56774,151.58,False
'2018-08-14T20:31:00',1.56756,1.56757,1.5674,1.56742,155.84,1.56774,1.56774,1.56758,1.56758,118.09,False
'2018-08-14T20:32:00',1.56741,1.56741,1.56721,1.56733,145.93,1.56759,1.5676,1.56739,1.56752,97.38,False
'2018-08-14T20:33:00',1.56728,1.56729,1.56719,1.56721,174.0,1.56748,1.56749,1.56739,1.56741,136.7,False
'2018-08-14T20:34:00',1.56721,1.56721,1.56697,1.56697,85.76,1.56741,1.56741,1.56717,1.56718,98.64,True
'2018-08-14T20:35:00',1.56697,1.56712,1.56692,1.56703,108.38,1.56718,1.5673,1.5671,1.56724,151.15,True
'2018-08-14T20:36:00',1.56703,1.56707,1.56702,1.56705,61.68,1.56724,1.56724,1.56721,1.56723,99.07,True
'2018-08-14T20:37:00',1.56704,1.56715,1.56703,1.56709,122.45,1.56723,1.56733,1.5672,1.56729,131.95,True
'2018-08-14T20:38:00',1.56709,1.56722,1.567,1.56712,194.87,1.56729,1.5674,1.56719,1.56729,149.27,True
'2018-08-14T20:39:00',1.56712,1.56717,1.56699,1.56717,136.34,1.56729,1.56736,1.56717,1.56736,149.0,False
'2018-08-14T20:40:00',1.56717,1.5672,1.56694,1.56698,101.46,1.56736,1.56736,1.56714,1.56716,99.82,False
'2018-08-14T20:41:00',1.56698,1.56704,1.56691,1.56696,92.83,1.56715,1.56722,1.56711,1.56715,85.46,True
'2018-08-14T20:42:00',1.56695,1.5671,1.56687,1.56708,137.8,1.56716,1.56728,1.56707,1.56728,117.06,False
'2018-08-14T20:43:00',1.56707,1.5671,1.56691,1.56691,92.3,1.56728,1.56728,1.56709,1.5671,87.72,True
'2018-08-14T20:44:00',1.56692,1.56707,1.56689,1.56707,85.19,1.56711,1.56726,1.56708,1.56726,118.24,True
'2018-08-14T20:45:00',1.56707,1.5671,1.56706,1.56708,42.97,1.56726,1.56728,1.56725,1.56728,63.14,False
'2018-08-14T20:46:00',1.56709,1.56709,1.567,1.56706,46.77,1.56728,1.56728,1.56719,1.56724,65.82,True
'2018-08-14T20:47:00',1.56707,1.56717,1.56701,1.56716,105.19,1.56724,1.56735,1.56718,1.56735,139.91,False
'2018-08-14T20:48:00',1.56716,1.56716,1.56698,1.56699,52.89,1.56733,1.56734,1.56717,1.5672,87.4,True
'2018-08-14T20:49:00',1.56699,1.56709,1.56697,1.56709,92.15,1.5672,1.56727,1.56714,1.56727,149.75,False
'2018-08-14T20:50:00',1.56708,1.56716,1.56696,1.56703,121.94,1.56728,1.56734,1.56716,1.56723,176.26,True
'2018-08-14T20:51:00',1.56702,1.56724,1.56702,1.56724,108.11,1.56722,1.56743,1.56719,1.56742,133.9,False
'2018-08-14T20:52:00',1.56724,1.56734,1.56716,1.56717,151.15,1.56743,1.5675,1.56734,1.56736,159.94,True
'2018-08-14T20:53:00',1.56717,1.56734,1.56715,1.56719,140.8,1.56736,1.56751,1.56733,1.56737,134.77,False
'2018-08-14T20:54:00',1.56719,1.5673,1.56711,1.56715,160.64,1.56737,1.56749,1.5673,1.56734,127.24,True
'2018-08-14T20:55:00',1.56716,1.56738,1.56712,1.56733,92.22,1.56734,1.56756,1.5673,1.56753,108.26,True
'2018-08-14T20:56:00',1.56733,1.56744,1.56731,1.56736,95.03,1.56753,1.56763,1.56749,1.56756,110.13,False
'2018-08-14T20:57:00',1.56735,1.56738,1.56713,1.56719,186.67,1.56753,1.56754,1.56731,1.56738,157.61,False
'2018-08-14T20:58:00',1.5672,1.56732,1.56713,1.56715,126.16,1.56739,1.5675,1.56732,1.56734,155.36,False
'2018-08-14T20:59:00',1.56717,1.5673,1.56705,1.56715,169.33,1.56735,1.56748,1.56725,1.56734,214.22,True
'2018-08-14T21:00:00',1.56718,1.56732,1.56699,1.5672,157.58,1.56736,1.56748,1.56716,1.56738,181.11,False
'2018-08-14T21:01:00',1.5672,1.5672,1.56706,1.56707,107.85,1.5674,1.5674,1.56726,1.56726,169.79,False
'2018-08-14T21:02:00',1.56708,1.56711,1.56696,1.56696,111.91,1.56726,1.56731,1.56714,1.56714,133.42,True
'2018-08-14T21:03:00',1.56705,1.56714,1.56704,1.56704,101.38,1.56713,1.56731,1.56713,1.56722,158.33,False
'2018-08-14T21:04:00',1.56704,1.56705,1.56684,1.56692,105.11,1.56722,1.56724,1.567,1.56709,85.93,False
'2018-08-14T21:05:00',1.56693,1.56698,1.56665,1.56669,106.41,1.56709,1.56713,1.56676,1.56685,116.92,True
'2018-08-14T21:06:00',1.56666,1.56689,1.56666,1.56689,62.75,1.56686,1.56705,1.56685,1.56705,102.09,True
'2018-08-14T21:07:00',1.56684,1.56701,1.56679,1.56698,114.33,1.56703,1.5672,1.56697,1.56716,172.91,False
'2018-08-14T21:08:00',1.56697,1.567,1.56686,1.5669,113.92,1.56716,1.56716,1.56703,1.56708,156.97,True
'2018-08-14T21:09:00',1.5669,1.56711,1.5669,1.56703,57.8,1.5671,1.56729,1.56709,1.56721,94.97,True
'2018-08-14T21:10:00',1.56703,1.56707,1.56696,1.56707,82.24,1.56722,1.56725,1.56715,1.56724,119.82,False
'2018-08-14T21:11:00',1.56706,1.56709,1.567,1.567,51.63,1.56724,1.56727,1.56714,1.56717,75.84,True
'2018-08-14T21:12:00',1.56702,1.56704,1.56692,1.56701,73.98,1.56717,1.56722,1.56708,1.56718,59.66,True
'2018-08-14T21:13:00',1.567,1.56711,1.56697,1.56701,99.4,1.56718,1.56729,1.56715,1.56719,115.5,False
'2018-08-14T21:14:00',1.56702,1.56706,1.56687,1.56692,140.7,1.56719,1.56723,1.56707,1.56712,176.56,True
'2018-08-14T21:15:00',1.56692,1.56701,1.56687,1.567,101.63,1.56711,1.5672,1.56707,1.5672,117.14,True
'2018-08-14T21:16:00',1.567,1.56702,1.56699,1.56702,100.44,1.5672,1.56721,1.5672,1.56721,120.99,False
'2018-08-14T21:17:00',1.56701,1.56707,1.56689,1.56692,109.68,1.56721,1.56725,1.56708,1.56709,116.78,True
'2018-08-14T21:18:00',1.5669,1.56695,1.56684,1.56694,150.6,1.5671,1.56714,1.56703,1.56714,128.89,False
'2018-08-14T21:19:00',1.56694,1.567,1.56679,1.56679,167.52,1.56714,1.56716,1.56699,1.56699,211.56,True
'2018-08-14T21:20:00',1.5668,1.56699,1.5668,1.56695,123.01,1.56698,1.56717,1.56694,1.56714,145.93,False
'2018-08-14T21:21:00',1.56696,1.56698,1.56676,1.56686,88.24,1.56713,1.56714,1.56694,1.56705,113.76,False
'2018-08-14T21:22:00',1.56686,1.56698,1.56683,1.56685,81.95,1.56702,1.56712,1.56701,1.56703,50.88,False
'2018-08-14T21:23:00',1.56685,1.56687,1.56682,1.56682,81.13,1.56704,1.56706,1.56702,1.56702,77.64,True
'2018-08-14T21:24:00',1.56682,1.56684,1.56679,1.56684,69.33,1.56702,1.56706,1.56698,1.56706,59.86,True
'2018-08-14T21:25:00',1.56684,1.56703,1.56684,1.56699,84.93,1.56703,1.56718,1.56703,1.56715,91.19,False
'2018-08-14T21:26:00',1.56698,1.56698,1.56677,1.56687,83.63,1.56713,1.56713,1.56694,1.56705,70.14,False
'2018-08-14T21:27:00',1.56686,1.56686,1.56671,1.56674,31.47,1.56705,1.56706,1.56686,1.56686,29.75,True
'2018-08-14T21:28:00',1.56671,1.56679,1.56665,1.56676,63.79,1.56686,1.56692,1.56678,1.56688,36.0,True
'2018-08-14T21:29:00',1.56675,1.56686,1.56661,1.56686,92.91,1.5669,1.56698,1.56674,1.56698,58.19,False
'2018-08-14T21:30:00',1.56682,1.56684,1.56671,1.56677,80.82,1.56698,1.56701,1.5669,1.56697,67.97,False
'2018-08-14T21:31:00',1.56677,1.56677,1.56671,1.56671,80.04,1.56698,1.56698,1.56689,1.56689,61.39,False
'2018-08-14T21:32:00',1.56674,1.56675,1.56665,1.56671,62.79,1.56689,1.56691,1.56681,1.56687,47.11,True
'2018-08-14T21:33:00',1.5667,1.56679,1.56663,1.56673,105.44,1.56688,1.56695,1.56681,1.56693,73.9,False
'2018-08-14T21:34:00',1.56673,1.56675,1.56659,1.56664,166.91,1.56693,1.56695,1.56679,1.56684,134.43,True
'2018-08-14T21:35:00',1.56664,1.56671,1.56661,1.5667,82.97,1.56683,1.56689,1.56679,1.56689,80.75,False
'2018-08-14T21:36:00',1.56671,1.56671,1.56655,1.56657,179.9,1.56689,1.56689,1.56675,1.56678,127.22,True
'2018-08-14T21:37:00',1.56657,1.56679,1.56657,1.56679,92.52,1.56678,1.56699,1.56677,1.56699,69.61,True
'2018-08-14T21:38:00',1.56679,1.56682,1.5667,1.5668,44.21,1.56699,1.56702,1.56689,1.56699,50.36,True
'2018-08-14T21:39:00',1.5668,1.56685,1.56678,1.56683,116.4,1.56699,1.56704,1.56697,1.56703,155.26,True
'2018-08-14T21:40:00',1.56683,1.56686,1.56683,1.56686,78.4,1.56704,1.56705,1.56703,1.56705,77.57,False
'2018-08-14T21:41:00',1.56686,1.56686,1.56673,1.56682,147.93,1.56706,1.56706,1.56692,1.56701,131.34,True
'2018-08-14T21:42:00',1.56683,1.56686,1.56683,1.56686,53.38,1.56703,1.56705,1.56699,1.56701,72.24,True
'2018-08-14T21:43:00',1.56686,1.56689,1.56682,1.56685,65.27,1.56702,1.56708,1.567,1.56705,69.5,True
'2018-08-14T21:44:00',1.56685,1.56709,1.56679,1.567,191.91,1.56705,1.56728,1.56696,1.5672,143.56,True
'2018-08-14T21:45:00',1.56699,1.56713,1.56698,1.56704,131.21,1.56719,1.56728,1.56718,1.56724,120.02,False
'2018-08-14T21:46:00',1.56704,1.56707,1.56694,1.56701,122.38,1.56724,1.56724,1.56713,1.5672,114.24,True
'2018-08-14T21:47:00',1.56701,1.56709,1.567,1.56706,74.8,1.5672,1.56729,1.56718,1.56724,51.34,True
'2018-08-14T21:48:00',1.56708,1.56715,1.56705,1.56712,69.1,1.56725,1.56732,1.56724,1.56729,78.31,True
'2018-08-14T21:49:00',1.56712,1.56724,1.56706,1.56719,151.4,1.5673,1.56744,1.56725,1.56739,124.78,False
'2018-08-14T21:50:00',1.56719,1.56727,1.56701,1.56705,170.5,1.56741,1.56746,1.56718,1.56724,184.5,True
'2018-08-14T21:51:00',1.56705,1.56722,1.56705,1.56709,110.59,1.56724,1.56741,1.56722,1.5673,110.07,True
'2018-08-14T21:52:00',1.56711,1.56734,1.5671,1.56733,164.73,1.5673,1.56753,1.5673,1.56753,129.37,False
'2018-08-14T21:53:00',1.56733,1.56746,1.56726,1.56728,174.71,1.56753,1.56764,1.56743,1.56747,129.09,True
'2018-08-14T21:54:00',1.56729,1.56746,1.56727,1.56738,179.02,1.56747,1.56762,1.56744,1.56757,165.65,True
'2018-08-14T21:55:00',1.56738,1.56756,1.56737,1.56742,138.12,1.56756,1.56769,1.56752,1.56759,153.46,False
'2018-08-14T21:56:00',1.56743,1.56749,1.56738,1.5674,95.3,1.56758,1.56767,1.56755,1.56761,113.5,True
'2018-08-14T21:57:00',1.56739,1.56766,1.56734,1.56766,213.76,1.56759,1.56787,1.56753,1.56787,214.88,False
'2018-08-14T21:58:00',1.56767,1.5677,1.56744,1.56747,154.9,1.56786,1.5679,1.56764,1.56766,174.74,False
'2018-08-14T21:59:00',1.56745,1.56751,1.56717,1.56742,211.81,1.56762,1.56768,1.56737,1.56765,240.35,False
'2018-08-14T22:00:00',1.56746,1.56751,1.56708,1.56726,180.94,1.56766,1.56767,1.56729,1.56747,161.04,True
'2018-08-14T22:01:00',1.56726,1.56753,1.56726,1.56751,101.11,1.56747,1.56775,1.56747,1.56775,93.64,False
'2018-08-14T22:02:00',1.56751,1.56754,1.56733,1.56733,92.29,1.56775,1.56776,1.56753,1.56753,89.29,True
'2018-08-14T22:03:00',1.56732,1.56743,1.56732,1.56736,110.84,1.56753,1.56764,1.56751,1.5676,101.32,True
'2018-08-14T22:04:00',1.56736,1.5675,1.56736,1.56744,107.72,1.5676,1.56771,1.5676,1.56764,120.8,True
'2018-08-14T22:05:00',1.56744,1.56746,1.56736,1.56746,81.1,1.56765,1.56768,1.56756,1.56768,83.12,False
'2018-08-14T22:06:00',1.56746,1.56746,1.56732,1.56735,68.85,1.56768,1.56768,1.56754,1.56756,70.11,True
'2018-08-14T22:07:00',1.56735,1.5675,1.56735,1.56743,120.56,1.56756,1.56764,1.56756,1.56764,126.89,False
'2018-08-14T22:08:00',1.56744,1.56745,1.56742,1.56742,37.76,1.56764,1.56767,1.56764,1.56764,34.44,True
'2018-08-14T22:09:00',1.56742,1.56752,1.56742,1.56747,65.82,1.56764,1.5677,1.56763,1.56768,77.64,False
'2018-08-14T22:10:00',1.56746,1.56747,1.56742,1.56743,97.6,1.56767,1.56768,1.56761,1.56763,90.34,True
'2018-08-14T22:11:00',1.56743,1.56751,1.56743,1.56751,80.64,1.56765,1.56772,1.56765,1.56772,69.59,False
'2018-08-14T22:12:00',1.56751,1.56751,1.56733,1.56735,76.5,1.56772,1.56772,1.56755,1.56755,89.82,False
'2018-08-14T22:13:00',1.56735,1.56735,1.56731,1.56735,60.79,1.56755,1.56755,1.56752,1.56755,42.86,False
'2018-08-14T22:14:00',1.56736,1.56736,1.56731,1.56731,35.29,1.56755,1.56756,1.56752,1.56752,38.96,False
'2018-08-14T22:15:00',1.56731,1.56745,1.5673,1.5673,92.4,1.56752,1.56766,1.56749,1.56749,88.2,True
'2018-08-14T22:16:00',1.5673,1.56746,1.5673,1.56743,61.08,1.5675,1.56764,1.56748,1.56763,82.52,False
'2018-08-14T22:17:00',1.56743,1.56746,1.56742,1.56743,37.98,1.56763,1.56766,1.56762,1.56762,52.29,False
'2018-08-14T22:18:00',1.56743,1.56744,1.56741,1.56741,20.83,1.56763,1.56763,1.5676,1.5676,24.74,False
'2018-08-14T22:19:00',1.56741,1.56744,1.56738,1.56739,19.08,1.5676,1.56761,1.56756,1.56758,18.6,False
'2018-08-14T22:20:00',1.56739,1.56741,1.56739,1.56739,11.59,1.56758,1.56761,1.56757,1.56758,15.81,False
'2018-08-14T22:21:00',1.56738,1.56743,1.56738,1.56738,34.76,1.56758,1.56761,1.56755,1.56757,30.13,False
'2018-08-14T22:22:00',1.5674,1.56742,1.56727,1.56729,66.89,1.56758,1.56761,1.56747,1.5675,56.89,False
'2018-08-14T22:23:00',1.56729,1.56731,1.56722,1.56723,40.8,1.5675,1.56752,1.56741,1.56743,34.77,False
'2018-08-14T22:24:00',1.56723,1.56723,1.56717,1.56718,30.56,1.56743,1.56743,1.56738,1.56739,32.83,True
'2018-08-14T22:25:00',1.5672,1.56729,1.56719,1.56729,43.26,1.5674,1.56749,1.56737,1.56749,48.18,False
'2018-08-14T22:26:00',1.56729,1.56729,1.56723,1.56723,16.49,1.56749,1.5675,1.56742,1.56743,24.68,False
'2018-08-14T22:27:00',1.56723,1.56723,1.56721,1.56721,9.6,1.56742,1.56742,1.5674,1.56741,9.94,False
'2018-08-14T22:28:00',1.56721,1.56722,1.56721,1.56721,10.11,1.56741,1.56741,1.5674,1.56741,11.63,True
'2018-08-14T22:29:00',1.56721,1.56741,1.56721,1.5674,69.88,1.56742,1.5676,1.56742,1.56759,60.01,False
'2018-08-14T22:30:00',1.5674,1.5674,1.56712,1.56712,61.57,1.56759,1.56759,1.56733,1.56737,92.49,True
'2018-08-14T22:31:00',1.56712,1.56721,1.56712,1.56718,46.54,1.56737,1.56741,1.56734,1.56738,72.1,False
'2018-08-14T22:32:00',1.56718,1.56719,1.56698,1.56718,62.08,1.56737,1.56739,1.56712,1.56736,81.75,True
'2018-08-14T22:33:00',1.56718,1.56722,1.56715,1.56721,34.0,1.56736,1.56742,1.56735,1.56741,49.9,True
'2018-08-14T22:34:00',1.56721,1.56724,1.56719,1.56722,25.0,1.5674,1.56742,1.56735,1.56741,35.81,True
'2018-08-14T22:35:00',1.56722,1.56729,1.56722,1.56729,25.37,1.56742,1.56745,1.56738,1.56742,35.56,True
'2018-08-14T22:36:00',1.56729,1.56736,1.56729,1.56729,23.0,1.56741,1.56751,1.56741,1.56746,30.47,False
'2018-08-14T22:37:00',1.56729,1.56729,1.56726,1.56726,26.0,1.56747,1.56747,1.56742,1.56742,38.54,True
'2018-08-14T22:38:00',1.56722,1.56727,1.56714,1.56727,23.5,1.56738,1.56745,1.56732,1.56745,36.68,False
'2018-08-14T22:39:00',1.56727,1.56732,1.56724,1.56724,38.87,1.56743,1.56748,1.56742,1.56743,52.81,False
'2018-08-14T22:40:00',1.56722,1.56729,1.56719,1.56721,53.59,1.56741,1.56749,1.5674,1.56741,70.4,False
'2018-08-14T22:41:00',1.56721,1.56729,1.56719,1.5672,67.32,1.56742,1.56749,1.56739,1.56743,82.18,False
'2018-08-14T22:42:00',1.56719,1.56722,1.56717,1.5672,17.97,1.56743,1.56743,1.56739,1.5674,34.09,False
'2018-08-14T22:43:00',1.5672,1.56721,1.56716,1.56716,11.0,1.5674,1.56743,1.56737,1.56738,14.61,False
'2018-08-14T22:44:00',1.56716,1.56721,1.56714,1.56716,32.25,1.56738,1.5674,1.56735,1.56737,48.59,False
'2018-08-14T22:45:00',1.56715,1.56715,1.56705,1.56705,42.86,1.56735,1.56738,1.56723,1.56724,68.63,False
'2018-08-14T22:46:00',1.56705,1.56705,1.56695,1.56696,62.87,1.56724,1.56724,1.56715,1.56715,71.18,True
'2018-08-14T22:47:00',1.56696,1.56699,1.56694,1.56695,31.37,1.56716,1.56721,1.56715,1.56721,36.22,False
'2018-08-14T22:48:00',1.56695,1.56699,1.56694,1.56694,27.94,1.5672,1.56723,1.5672,1.56721,35.24,True
'2018-08-14T22:49:00',1.56694,1.56706,1.56686,1.56704,62.67,1.56721,1.56729,1.56708,1.56727,63.17,False
'2018-08-14T22:50:00',1.56704,1.56707,1.56697,1.56699,95.13,1.56727,1.56735,1.56723,1.56726,93.29,False
'2018-08-14T22:51:00',1.56699,1.56703,1.56692,1.56694,58.26,1.56726,1.56729,1.56719,1.56722,60.97,False
'2018-08-14T22:52:00',1.56697,1.56698,1.56685,1.56693,39.71,1.56723,1.56725,1.56705,1.56724,48.59,False
'2018-08-14T22:53:00',1.56691,1.56697,1.56685,1.56694,40.82,1.56723,1.56723,1.56706,1.56718,36.94,True
'2018-08-14T22:54:00',1.56691,1.56713,1.56685,1.56702,77.95,1.56712,1.56743,1.56707,1.56731,71.91,True
'2018-08-14T22:55:00',1.56702,1.56725,1.56699,1.56711,97.52,1.56731,1.56747,1.56724,1.56735,72.1,False
'2018-08-14T22:56:00',1.56711,1.56718,1.56695,1.56709,103.1,1.56735,1.56744,1.56725,1.56731,67.07,False
'2018-08-14T22:57:00',1.56708,1.56719,1.56704,1.56708,63.42,1.56734,1.56738,1.56731,1.56731,63.45,False
'2018-08-14T22:58:00',1.56708,1.56708,1.56686,1.5669,61.88,1.56731,1.56731,1.56706,1.56713,51.26,False
'2018-08-14T22:59:00',1.56692,1.56696,1.56685,1.56685,31.94,1.56715,1.56746,1.567,1.56713,46.12,False
'2018-08-14T23:00:00',1.56685,1.56685,1.56685,1.56685,0.0,1.56713,1.56713,1.56713,1.56713,0.0,False
'2018-08-14T23:01:00',1.56685,1.56685,1.56685,1.56685,0.0,1.56713,1.56713,1.56713,1.56713,0.0,True
'2018-08-14T23:02:00',1.56685,1.56685,1.56685,1.56685,0.7,1.56721,1.56744,1.56721,1.56744,5.82,True
'2018-08-14T23:03:00',1.56685,1.56685,1.56685,1.56685,0.6,1.56755,1.56762,1.56754,1.56756,3.9,False
'2018-08-14T23:04:00',1.56685,1.56685,1.56685,1.56685,1.1,1.56755,1.56755,1.56731,1.56747,14.42,False
'2018-08-14T23:05:00',1.56685,1.56685,1.56685,1.56685,2.0,1.56748,1.5675,1.56728,1.56747,24.65,True
'2018-08-14T23:06:00',1.56685,1.56685,1.56685,1.56685,0.7,1.56747,1.56751,1.56747,1.56751,10.15,False
'2018-08-14T23:07:00',1.56685,1.56685,1.56662,1.56664,9.2,1.56751,1.56757,1.56751,1.56755,15.95,False
'2018-08-14T23:08:00',1.56663,1.56663,1.56643,1.56643,12.32,1.56755,1.56755,1.56749,1.56749,21.26,True
'2018-08-14T23:09:00',1.56643,1.56653,1.56639,1.56653,23.06,1.56749,1.56749,1.56738,1.56744,33.13,False
'2018-08-14T23:10:00',1.56653,1.56659,1.56648,1.56648,23.05,1.56744,1.56744,1.56741,1.56741,26.84,True
'2018-08-14T23:11:00',1.56648,1.56657,1.56648,1.56657,31.02,1.56741,1.56742,1.56725,1.56742,33.69,False
'2018-08-14T23:12:00',1.56657,1.56657,1.56638,1.56638,24.95,1.56742,1.56743,1.56732,1.56732,29.29,False
'2018-08-14T23:13:00',1.56639,1.56639,1.56638,1.56638,9.68,1.56721,1.56722,1.5672,1.56722,8.0,False
'2018-08-14T23:14:00',1.56638,1.56639,1.56611,1.56611,33.59,1.56722,1.56722,1.56715,1.56715,27.92,True
'2018-08-14T23:15:00',1.56617,1.56652,1.56616,1.56652,17.17,1.56719,1.56756,1.56719,1.56756,16.9,False
'2018-08-14T23:16:00',1.56652,1.56652,1.5665,1.5665,29.35,1.56756,1.56757,1.56755,1.56756,21.0,False
'2018-08-14T23:17:00',1.56649,1.5665,1.56649,1.56649,12.51,1.56757,1.56757,1.56756,1.56757,9.0,False
'2018-08-14T23:18:00',1.56649,1.5665,1.56623,1.56624,28.14,1.56757,1.56757,1.56734,1.56734,22.11,True
'2018-08-14T23:19:00',1.56624,1.56635,1.56624,1.56635,16.99,1.56734,1.56745,1.56733,1.56745,11.56,False
'2018-08-14T23:20:00',1.56639,1.56639,1.56609,1.56633,59.32,1.56747,1.56747,1.5672,1.56738,54.69,False
'2018-08-14T23:21:00',1.56632,1.56634,1.56626,1.56628,30.11,1.56739,1.5674,1.56733,1.56733,34.15,True
'2018-08-14T23:22:00',1.56625,1.56634,1.56625,1.56634,14.6,1.56732,1.56738,1.56732,1.56738,14.6,True
'2018-08-14T23:23:00',1.56629,1.56663,1.56625,1.56652,63.27,1.56735,1.56771,1.5673,1.56734,60.1,False
'2018-08-14T23:24:00',1.56652,1.56656,1.56632,1.56639,69.13,1.56734,1.5674,1.56714,1.56714,50.49,False
'2018-08-14T23:25:00',1.56639,1.56639,1.56628,1.56628,28.31,1.56713,1.56717,1.56703,1.56704,21.12,True
'2018-08-14T23:26:00',1.5663,1.56631,1.5663,1.5663,9.01,1.56704,1.56706,1.56703,1.56703,6.0,True
'2018-08-14T23:27:00',1.56634,1.56653,1.56634,1.56647,26.97,1.56716,1.56737,1.56711,1.56727,20.52,True
'2018-08-14T23:28:00',1.56647,1.56656,1.56647,1.56656,33.64,1.56728,1.56733,1.56726,1.56727,24.52,True
'2018-08-14T23:29:00',1.56656,1.56671,1.56656,1.56667,27.67,1.56727,1.56736,1.56726,1.56735,26.34,False
'2018-08-14T23:30:00',1.56668,1.56713,1.56632,1.56632,142.25,1.56734,1.56744,1.56695,1.56705,132.77,True
'2018-08-14T23:31:00',1.56632,1.56683,1.56626,1.56662,108.81,1.56706,1.56723,1.56698,1.56698,124.64,True
'2018-08-14T23:32:00',1.56633,1.56671,1.5663,1.56667,108.95,1.56703,1.56708,1.56698,1.56704,121.41,True
'2018-08-14T23:33:00',1.56668,1.56689,1.56631,1.56687,114.84,1.56703,1.56731,1.56703,1.56728,110.88,False
'2018-08-14T23:34:00',1.56689,1.567,1.56631,1.56653,150.54,1.56728,1.56737,1.56687,1.56708,178.56,True
'2018-08-14T23:35:00',1.56636,1.56663,1.56636,1.5666,79.41,1.56692,1.56714,1.56691,1.56704,80.05,False
'2018-08-14T23:36:00',1.5666,1.56665,1.56634,1.56642,122.99,1.56704,1.56706,1.56694,1.56701,151.07,True
'2018-08-14T23:37:00',1.56643,1.56664,1.56638,1.56663,62.79,1.567,1.56704,1.56697,1.56698,74.65,False
'2018-08-14T23:38:00',1.56643,1.56674,1.56641,1.5665,61.27,1.56698,1.56708,1.56698,1.56708,48.3,True
'2018-08-14T23:39:00',1.5665,1.56677,1.56644,1.56676,122.39,1.56708,1.56718,1.56701,1.56711,124.17,True
'2018-08-14T23:40:00',1.56652,1.56682,1.56646,1.56678,149.74,1.5671,1.5672,1.567,1.5672,162.43,False
'2018-08-14T23:41:00',1.56679,1.56679,1.56645,1.56671,104.27,1.5672,1.5672,1.56699,1.56713,106.38,False
'2018-08-14T23:42:00',1.56671,1.56671,1.56651,1.56657,96.98,1.56713,1.56719,1.56705,1.56708,97.57,False
'2018-08-14T23:43:00',1.56657,1.56672,1.56648,1.56652,83.66,1.56709,1.56718,1.567,1.56709,94.75,True
'2018-08-14T23:44:00',1.56654,1.56682,1.56649,1.56659,99.56,1.56709,1.56719,1.56704,1.56715,94.97,True
'2018-08-14T23:45:00',1.56655,1.56679,1.5665,1.56677,101.23,1.56716,1.56719,1.56709,1.56713,113.14,True
'2018-08-14T23:46:00',1.56651,1.56681,1.56651,1.56681,136.02,1.56713,1.56722,1.56708,1.56717,123.74,False
'2018-08-14T23:47:00',1.56655,1.56684,1.56655,1.56682,68.19,1.56717,1.56719,1.56708,1.56713,60.21,True
'2018-08-14T23:48:00',1.56656,1.56683,1.56656,1.56679,78.93,1.56713,1.56721,1.56713,1.5672,79.06,False
'2018-08-14T23:49:00',1.5668,1.5668,1.5665,1.56666,62.13,1.5672,1.56725,1.56703,1.56712,59.41,True
'2018-08-14T23:50:00',1.56666,1.56678,1.56652,1.56678,69.24,1.56712,1.56718,1.56704,1.56718,64.53,False
'2018-08-14T23:51:00',1.56677,1.56696,1.56657,1.56668,83.88,1.56718,1.56733,1.56716,1.56722,95.77,True
'2018-08-14T23:52:00',1.5669,1.56691,1.5666,1.56686,101.89,1.56722,1.56732,1.56718,1.56723,96.4,False
'2018-08-14T23:53:00',1.56687,1.56694,1.5666,1.56681,61.95,1.56718,1.56729,1.56717,1.56718,66.19,True
'2018-08-14T23:54:00',1.5668,1.56695,1.56657,1.56686,126.65,1.56714,1.56729,1.56711,1.56729,140.77,True
'2018-08-14T23:55:00',1.56673,1.56706,1.56671,1.56699,94.65,1.56725,1.56747,1.56723,1.56736,106.91,False
'2018-08-14T23:56:00',1.56701,1.56704,1.56671,1.56692,87.24,1.56736,1.56747,1.56716,1.56732,103.22,True
'2018-08-14T23:57:00',1.56692,1.56692,1.56669,1.5669,94.53,1.56737,1.56747,1.56728,1.56743,83.92,False
'2018-08-14T23:58:00',1.5669,1.56697,1.56683,1.56683,81.26,1.56742,1.56748,1.56734,1.56734,58.08,False
'2018-08-14T23:59:00',1.56681,1.56698,1.56666,1.56686,53.11,1.56734,1.56741,1.56708,1.56727,33.05,True
'2018-08-15T00:00:00',1.56675,1.56705,1.56675,1.56705,57.16,1.56727,1.56743,1.56716,1.56734,60.85,False
'2018-08-15T00:01:00',1.56705,1.56711,1.56705,1.56705,8.55,1.56736,1.56736,1.56729,1.56731,29.18,False
'2018-08-15T00:02:00',1.56705,1.56705,1.56687,1.56701,9.48,1.5673,1.56732,1.56713,1.5672,16.88,True
'2018-08-15T00:03:00',1.56701,1.56706,1.56691,1.56702,16.81,1.56719,1.56734,1.56715,1.56725,20.25,True
'2018-08-15T00:04:00',1.56702,1.56728,1.56695,1.56709,100.84,1.56727,1.56759,1.56727,1.5674,107.14,False
'2018-08-15T00:05:00',1.5671,1.5671,1.56695,1.56697,71.3,1.56743,1.56743,1.56724,1.5673,57.59,True
'2018-08-15T00:06:00',1.56697,1.567,1.56695,1.567,27.23,1.5673,1.5673,1.56724,1.56727,26.36,True
'2018-08-15T00:07:00',1.567,1.56712,1.56699,1.56712,24.71,1.56727,1.56742,1.56727,1.56742,17.87,True
'2018-08-15T00:08:00',1.56712,1.56719,1.56712,1.56717,57.49,1.56742,1.56749,1.5674,1.56748,59.97,True
'2018-08-15T00:09:00',1.56715,1.56719,1.56714,1.56719,21.73,1.56747,1.56752,1.56744,1.5675,21.25,True
'2018-08-15T00:10:00',1.56719,1.56732,1.56712,1.56729,77.18,1.5675,1.56759,1.56744,1.56758,70.68,False
'2018-08-15T00:11:00',1.56731,1.56731,1.5672,1.5672,37.91,1.56758,1.5676,1.56751,1.56751,30.25,True
'2018-08-15T00:12:00',1.5672,1.56739,1.5671,1.56736,56.94,1.56747,1.56769,1.56735,1.56766,43.0,True
'2018-08-15T00:13:00',1.56736,1.56742,1.56735,1.56742,23.03,1.56765,1.5677,1.56764,1.5677,18.0,False
'2018-08-15T00:14:00',1.56741,1.56749,1.56726,1.56728,42.55,1.56767,1.56775,1.56755,1.56757,29.49,False
'2018-08-15T00:15:00',1.56728,1.56728,1.56691,1.56693,122.44,1.56752,1.56754,1.5672,1.56722,80.02,True
'2018-08-15T00:16:00',1.56696,1.56705,1.56694,1.56703,44.81,1.56727,1.56734,1.56718,1.56734,42.67,False
'2018-08-15T00:17:00',1.56702,1.56704,1.56697,1.56702,20.1,1.56733,1.56734,1.56725,1.56731,30.03,True
'2018-08-15T00:18:00',1.56702,1.56717,1.56697,1.56717,40.68,1.56732,1.56743,1.56727,1.56743,55.37,True
'2018-08-15T00:19:00',1.56717,1.56739,1.56713,1.56736,68.71,1.56743,1.56763,1.5674,1.56763,99.45,False
'2018-08-15T00:20:00',1.56735,1.56743,1.56723,1.56732,49.52,1.56759,1.56769,1.56751,1.56758,61.94,False
'2018-08-15T00:21:00',1.56728,1.5673,1.56719,1.56721,33.46,1.56758,1.56761,1.56748,1.56748,25.48,False
'2018-08-15T00:22:00',1.5672,1.56727,1.56714,1.56714,50.46,1.5675,1.56754,1.5674,1.56743,33.0,False
'2018-08-15T00:23:00',1.56712,1.56716,1.56706,1.56706,61.96,1.56742,1.56743,1.56731,1.56731,38.0,True
'2018-08-15T00:24:00',1.56706,1.56714,1.56705,1.56714,22.72,1.56733,1.56742,1.5673,1.56742,19.88,False
'2018-08-15T00:25:00',1.56709,1.5671,1.56698,1.56701,31.26,1.56738,1.56738,1.56721,1.56722,22.25,False
'2018-08-15T00:26:00',1.56701,1.56702,1.56694,1.56695,37.12,1.56722,1.56723,1.56713,1.56716,29.13,True
'2018-08-15T00:27:00',1.56696,1.56715,1.56687,1.56715,89.8,1.56716,1.56739,1.5671,1.56739,75.66,False
'2018-08-15T00:28:00',1.56715,1.56719,1.56709,1.56709,41.35,1.5674,1.56743,1.56734,1.56734,40.56,False
'2018-08-15T00:29:00',1.56709,1.56717,1.56701,1.56701,38.04,1.56734,1.56739,1.56723,1.56726,33.82,True
'2018-08-15T00:30:00',1.56701,1.56718,1.5669,1.56715,74.93,1.56726,1.56742,1.5671,1.5674,78.15,True
'2018-08-15T00:31:00',1.56718,1.56756,1.56718,1.56749,59.82,1.56745,1.56778,1.56743,1.56776,83.28,False
'2018-08-15T00:32:00',1.56749,1.56751,1.56742,1.56743,50.29,1.56774,1.56777,1.56763,1.56763,39.38,False
'2018-08-15T00:33:00',1.56741,1.56741,1.56724,1.56724,46.94,1.56763,1.56764,1.56748,1.5675,48.18,False
'2018-08-15T00:34:00',1.56724,1.56729,1.56723,1.56724,51.24,1.56751,1.56753,1.56746,1.56746,52.23,False
'2018-08-15T00:35:00',1.56721,1.56726,1.56704,1.56706,51.44,1.56745,1.56747,1.56724,1.56727,40.25,False
'2018-08-15T00:36:00',1.56706,1.5671,1.56704,1.56704,16.4,1.56727,1.5673,1.56725,1.56725,12.88,True
'2018-08-15T00:37:00',1.56703,1.56712,1.56703,1.56712,39.49,1.56725,1.56738,1.56725,1.56738,27.84,True
'2018-08-15T00:38:00',1.56713,1.5672,1.56713,1.56716,33.96,1.56738,1.56744,1.56738,1.56742,31.39,True
'2018-08-15T00:39:00',1.56716,1.56728,1.56716,1.56719,44.52,1.56742,1.56752,1.56741,1.56744,48.67,False
'2018-08-15T00:40:00',1.56719,1.56719,1.56712,1.56713,27.78,1.56744,1.56745,1.56736,1.56738,20.0,False
'2018-08-15T00:41:00',1.56713,1.56713,1.56694,1.56697,55.77,1.56737,1.56737,1.56712,1.56723,44.5,True
'2018-08-15T00:42:00',1.56697,1.56718,1.56697,1.56705,24.68,1.56725,1.56743,1.56724,1.56732,16.0,True
'2018-08-15T00:43:00',1.56706,1.56709,1.56705,1.56709,9.49,1.5673,1.56731,1.5673,1.56731,7.0,False
'2018-08-15T00:44:00',1.56709,1.56711,1.56707,1.56707,21.65,1.5673,1.56736,1.5673,1.56732,16.99,True
'2018-08-15T00:45:00',1.56705,1.56714,1.56705,1.56711,34.62,1.56732,1.56738,1.5673,1.56736,25.5,False
'2018-08-15T00:46:00',1.56711,1.56711,1.56705,1.56706,20.35,1.56734,1.56735,1.56729,1.56729,17.0,True
'2018-08-15T00:47:00',1.56706,1.56716,1.56705,1.56711,35.05,1.56728,1.56738,1.56728,1.56736,26.12,False
'2018-08-15T00:48:00',1.56712,1.56713,1.56712,1.56712,15.09,1.56735,1.56738,1.5673,1.5673,14.5,False
'2018-08-15T00:49:00',1.56713,1.56713,1.56695,1.56695,40.87,1.5673,1.56734,1.56713,1.56717,37.03,True
'2018-08-15T00:50:00',1.56695,1.56707,1.56692,1.56703,34.05,1.56716,1.5673,1.56716,1.56725,25.64,False
'2018-08-15T00:51:00',1.56702,1.56703,1.56699,1.567,48.67,1.56725,1.56725,1.56719,1.5672,40.36,True
'2018-08-15T00:52:00',1.567,1.56712,1.56695,1.56711,26.26,1.56717,1.56735,1.56717,1.56733,27.61,False
'2018-08-15T00:53:00',1.56711,1.56712,1.56707,1.56709,11.08,1.56733,1.56733,1.56731,1.56732,10.57,True
'2018-08-15T00:54:00',1.56711,1.56715,1.56711,1.56714,14.71,1.56734,1.56737,1.56734,1.56735,13.11,False
'2018-08-15T00:55:00',1.56714,1.56714,1.56709,1.56711,12.71,1.56735,1.56736,1.56734,1.56735,12.18,False
'2018-08-15T00:56:00',1.56711,1.56718,1.56708,1.56708,20.95,1.56735,1.56739,1.56729,1.56731,18.8,True
'2018-08-15T00:57:00',1.56708,1.56714,1.56708,1.56712,58.79,1.56731,1.56737,1.56728,1.56733,54.64,True
'2018-08-15T00:58:00',1.56713,1.56725,1.56713,1.56722,69.99,1.56736,1.56747,1.56736,1.56743,78.3,True
'2018-08-15T00:59:00',1.56723,1.56746,1.56722,1.56744,52.33,1.56744,1.56765,1.56742,1.56763,61.09,False
'2018-08-15T01:00:00',1.56743,1.56743,1.56713,1.56713,61.69,1.56763,1.56764,1.56732,1.56734,67.48,True
'2018-08-15T01:01:00',1.56715,1.5674,1.56715,1.5674,25.11,1.56735,1.56755,1.56735,1.56753,26.15,False
'2018-08-15T01:02:00',1.5674,1.56741,1.56733,1.56739,19.0,1.56752,1.56756,1.56748,1.5675,28.54,True
'2018-08-15T01:03:00',1.56745,1.56753,1.56739,1.5675,23.0,1.56754,1.56765,1.5675,1.56765,32.8,False
'2018-08-15T01:04:00',1.56749,1.56755,1.56748,1.56749,14.25,1.56765,1.56771,1.5676,1.5676,16.82,True
'2018-08-15T01:05:00',1.56749,1.56771,1.56749,1.56762,30.94,1.56761,1.56786,1.56761,1.56781,36.91,True
'2018-08-15T01:06:00',1.56762,1.56796,1.56762,1.56765,125.85,1.56781,1.56816,1.56781,1.56783,121.94,True
'2018-08-15T01:07:00',1.56764,1.56806,1.56764,1.56796,38.12,1.56785,1.56825,1.56785,1.56818,43.37,False
'2018-08-15T01:08:00',1.56797,1.56797,1.56775,1.56776,49.99,1.56816,1.56816,1.56795,1.56795,45.12,True
'2018-08-15T01:09:00',1.56776,1.56787,1.56776,1.56787,23.03,1.56797,1.56807,1.56797,1.56807,26.6,False
'2018-08-15T01:10:00',1.56786,1.56787,1.56779,1.56782,26.94,1.56806,1.56809,1.56799,1.56799,22.05,False
'2018-08-15T01:11:00',1.56779,1.5678,1.56764,1.5677,65.7,1.56799,1.56801,1.56784,1.56791,41.89,True
'2018-08-15T01:12:00',1.5677,1.5677,1.56766,1.5677,20.23,1.56791,1.56792,1.56787,1.56792,11.86,True
'2018-08-15T01:13:00',1.56771,1.56788,1.56771,1.56788,28.05,1.56792,1.56809,1.56791,1.56809,39.49,False
'2018-08-15T01:14:00',1.56787,1.56801,1.56775,1.56783,83.55,1.56809,1.56819,1.56794,1.56803,96.98,True
'2018-08-15T01:15:00',1.56784,1.56804,1.56778,1.56793,92.01,1.56804,1.56822,1.56797,1.56814,88.43,False
'2018-08-15T01:16:00',1.56792,1.56794,1.5678,1.5678,27.78,1.56812,1.56815,1.568,1.568,20.85,True
'2018-08-15T01:17:00',1.5678,1.56785,1.5678,1.56783,41.15,1.568,1.56805,1.568,1.56804,30.59,False
'2018-08-15T01:18:00',1.56781,1.56781,1.56757,1.56765,65.21,1.56801,1.56801,1.56778,1.56786,46.77,True
'2018-08-15T01:19:00',1.56768,1.56771,1.56765,1.5677,21.39,1.56785,1.5679,1.56784,1.5679,25.38,False
'2018-08-15T01:20:00',1.56771,1.56771,1.56766,1.56767,16.86,1.5679,1.5679,1.56786,1.56788,20.75,False
'2018-08-15T01:21:00',1.56768,1.56768,1.56761,1.56761,56.34,1.56788,1.56788,1.56781,1.56781,53.78,False
'2018-08-15T01:22:00',1.56761,1.56761,1.56745,1.56747,68.25,1.56781,1.56781,1.56762,1.56765,85.45,True
'2018-08-15T01:23:00',1.56747,1.56753,1.56746,1.56752,47.59,1.56765,1.56772,1.56763,1.56772,40.04,True
'2018-08-15T01:24:00',1.56751,1.56754,1.56751,1.56753,17.75,1.56772,1.56772,1.56769,1.56772,17.99,True
'2018-08-15T01:25:00',1.56753,1.56759,1.56752,1.56759,16.55,1.56772,1.56779,1.56772,1.56777,18.61,False
'2018-08-15T01:26:00',1.56759,1.56759,1.56752,1.56752,10.56,1.56777,1.56777,1.56771,1.56771,10.68,True
'2018-08-15T01:27:00',1.56752,1.5677,1.56752,1.56761,43.3,1.56773,1.56787,1.56773,1.5678,33.15,True
'2018-08-15T01:28:00',1.56765,1.56769,1.56764,1.56767,44.86,1.56782,1.5679,1.56782,1.5679,40.39,True
'2018-08-15T01:29:00',1.56768,1.56771,1.56767,1.56771,35.86,1.56789,1.56791,1.56786,1.5679,42.55,True
'2018-08-15T01:30:00',1.5677,1.56794,1.56769,1.56788,50.33,1.5679,1.56812,1.56788,1.56807,41.41,False
'2018-08-15T01:31:00',1.56788,1.56788,1.56773,1.56773,20.19,1.56805,1.56805,1.56792,1.56793,21.56,True
'2018-08-15T01:32:00',1.56774,1.56781,1.56772,1.56781,34.0,1.56794,1.568,1.56793,1.56798,26.73,False
'2018-08-15T01:33:00',1.5678,1.56791,1.5678,1.56781,54.62,1.56799,1.5681,1.56798,1.56798,42.68,False
'2018-08-15T01:34:00',1.56783,1.56783,1.56769,1.56771,21.3,1.56798,1.56801,1.56787,1.56791,18.05,True
'2018-08-15T01:35:00',1.56772,1.56791,1.56745,1.5679,85.46,1.56791,1.56812,1.56761,1.5681,79.14,True
'2018-08-15T01:36:00',1.5679,1.56797,1.56786,1.56795,22.56,1.5681,1.56815,1.56805,1.56815,25.72,False
'2018-08-15T01:37:00',1.56793,1.56795,1.56753,1.56758,64.21,1.56814,1.56816,1.56772,1.56778,67.2,False
'2018-08-15T01:38:00',1.56759,1.56762,1.56757,1.56757,19.68,1.56778,1.56781,1.56775,1.56777,19.67,True
'2018-08-15T01:39:00',1.56757,1.56767,1.56757,1.56767,29.03,1.56777,1.56785,1.56777,1.56785,21.37,False
'2018-08-15T01:40:00',1.56774,1.56774,1.56762,1.56763,19.45,1.56789,1.56789,1.56782,1.56782,12.31,False
'2018-08-15T01:41:00',1.56762,1.56762,1.56757,1.56761,20.25,1.56781,1.56781,1.56775,1.56778,20.31,True
'2018-08-15T01:42:00',1.56762,1.56778,1.5676,1.56774,28.27,1.56778,1.56798,1.56778,1.56793,29.29,True
'2018-08-15T01:43:00',1.56774,1.56788,1.56772,1.56777,63.88,1.56794,1.56802,1.56791,1.56795,55.6,True
'2018-08-15T01:44:00',1.56776,1.56787,1.5677,1.56777,74.67,1.56792,1.56806,1.56789,1.56797,61.8,True
'2018-08-15T01:45:00',1.56779,1.56781,1.56776,1.56781,21.36,1.56799,1.56801,1.56795,1.56801,29.31,False
'2018-08-15T01:46:00',1.5678,1.5678,1.56771,1.56771,36.64,1.56798,1.568,1.56789,1.56789,31.16,False
'2018-08-15T01:47:00',1.56771,1.56772,1.56764,1.56764,33.05,1.56791,1.56792,1.56783,1.56783,28.22,False
'2018-08-15T01:48:00',1.56766,1.56768,1.5676,1.56763,40.33,1.56784,1.56788,1.5678,1.56781,42.07,True
'2018-08-15T01:49:00',1.56762,1.5677,1.56761,1.5677,30.98,1.5678,1.56791,1.5678,1.5679,45.42,True
'2018-08-15T01:50:00',1.5677,1.56779,1.5677,1.56777,41.31,1.5679,1.56799,1.5679,1.56799,39.7,False
'2018-08-15T01:51:00',1.56781,1.56784,1.56774,1.56775,49.48,1.56799,1.56804,1.56792,1.56796,45.27,False
'2018-08-15T01:52:00',1.56775,1.56776,1.56769,1.56769,31.97,1.56796,1.56796,1.56789,1.56789,36.63,False
'2018-08-15T01:53:00',1.56769,1.56769,1.56764,1.56764,17.12,1.56789,1.56789,1.56783,1.56783,13.13,True
'2018-08-15T01:54:00',1.56765,1.56781,1.56765,1.56774,27.07,1.5678,1.56799,1.5678,1.56792,30.68,True
'2018-08-15T01:55:00',1.56774,1.56782,1.56761,1.56781,46.06,1.56794,1.56801,1.5678,1.56801,52.95,False
'2018-08-15T01:56:00',1.56781,1.56785,1.56768,1.56768,16.81,1.56802,1.56804,1.56784,1.56784,11.0,True
'2018-08-15T01:57:00',1.56768,1.56793,1.56768,1.56793,90.36,1.56784,1.56811,1.56784,1.56811,87.73,False
'2018-08-15T01:58:00',1.5679,1.56793,1.56783,1.56788,83.23,1.56808,1.56811,1.56801,1.56807,55.9,True
'2018-08-15T01:59:00',1.56788,1.56808,1.56784,1.56808,92.92,1.56807,1.56826,1.56803,1.56826,69.68,True
'2018-08-15T02:00:00',1.56808,1.56816,1.56802,1.56808,162.27,1.56827,1.56835,1.56821,1.56828,145.09,True
'2018-08-15T02:01:00',1.56811,1.56829,1.56804,1.56824,136.87,1.5683,1.56848,1.56822,1.56845,142.98,False
'2018-08-15T02:02:00',1.56826,1.56829,1.56812,1.56813,104.14,1.56843,1.56847,1.56832,1.56834,105.4,False
'2018-08-15T02:03:00',1.56816,1.56816,1.56809,1.56811,30.44,1.56834,1.56834,1.56828,1.56828,28.19,True
'2018-08-15T02:04:00',1.56811,1.5682,1.56811,1.5682,21.79,1.56827,1.56837,1.56827,1.56834,17.5,False
'2018-08-15T02:05:00',1.56818,1.56824,1.56818,1.56818,48.27,1.56834,1.5684,1.56834,1.56838,29.3,False
'2018-08-15T02:06:00',1.56819,1.56819,1.56816,1.56817,21.23,1.56838,1.56839,1.56833,1.56833,16.32,True
'2018-08-15T02:07:00',1.56813,1.56818,1.56811,1.56817,16.1,1.56831,1.56838,1.56831,1.56838,22.1,False
'2018-08-15T02:08:00',1.56817,1.56822,1.56814,1.56814,46.84,1.56838,1.56841,1.56832,1.56832,65.39,True
'2018-08-15T02:09:00',1.56815,1.56834,1.56815,1.56834,65.94,1.56832,1.56854,1.56832,1.56854,92.07,False
'2018-08-15T02:10:00',1.56834,1.56841,1.56821,1.56821,77.76,1.56854,1.5686,1.56839,1.56841,64.45,True
'2018-08-15T02:11:00',1.56822,1.56831,1.56817,1.56828,46.2,1.56841,1.56851,1.56836,1.56847,32.58,True
'2018-08-15T02:12:00',1.56828,1.5684,1.56828,1.56833,41.29,1.56848,1.56859,1.56846,1.56853,37.58,True
'2018-08-15T02:13:00',1.56836,1.56848,1.56832,1.56839,63.52,1.56854,1.56867,1.5685,1.56857,62.66,True
'2018-08-15T02:14:00',1.5684,1.56854,1.56836,1.56854,94.23,1.56857,1.56874,1.56854,1.56874,76.9,False
'2018-08-15T02:15:00',1.56855,1.56855,1.56832,1.56845,64.33,1.56874,1.56874,1.56845,1.56864,63.5,False
'2018-08-15T02:16:00',1.56846,1.56849,1.56816,1.56823,91.83,1.56864,1.56868,1.56834,1.56844,93.32,True
'2018-08-15T02:17:00',1.56826,1.56842,1.56824,1.56839,34.92,1.56844,1.56859,1.56842,1.56856,45.57,True
'2018-08-15T02:18:00',1.56839,1.56853,1.56835,1.56841,50.23,1.56853,1.56869,1.56851,1.5686,60.13,True
'2018-08-15T02:19:00',1.56841,1.56845,1.56838,1.56842,42.98,1.56859,1.56863,1.56854,1.56862,45.38,True
'2018-08-15T02:20:00',1.56844,1.56855,1.5684,1.56847,50.55,1.56862,1.56873,1.56859,1.56866,45.84,False
'2018-08-15T02:21:00',1.56848,1.56852,1.56844,1.56844,22.1,1.56867,1.56869,1.56862,1.56862,20.27,False
'2018-08-15T02:22:00',1.56844,1.56848,1.56827,1.56831,84.3,1.56862,1.56866,1.56845,1.56848,65.22,False
'2018-08-15T02:23:00',1.56832,1.56832,1.56825,1.56827,52.84,1.5685,1.56851,1.56843,1.56844,67.8,False
'2018-08-15T02:24:00',1.56828,1.56834,1.56815,1.56825,63.53,1.56845,1.56851,1.56834,1.56843,87.49,False
'2018-08-15T02:25:00',1.56825,1.5683,1.568,1.56819,144.49,1.56843,1.56845,1.56818,1.56838,122.06,True
'2018-08-15T02:26:00',1.5682,1.56857,1.5682,1.56832,116.11,1.56839,1.56874,1.56838,1.56848,113.93,True
'2018-08-15T02:27:00',1.56833,1.56853,1.56824,1.5684,119.56,1.5685,1.56869,1.56838,1.56859,94.19,False
'2018-08-15T02:28:00',1.56841,1.56853,1.56827,1.56829,92.39,1.5686,1.56866,1.56845,1.56845,100.45,True
'2018-08-15T02:29:00',1.56828,1.56843,1.56816,1.56842,102.3,1.56845,1.56861,1.56833,1.56861,93.45,True
'2018-08-15T02:30:00',1.56842,1.56862,1.5684,1.56857,126.2,1.56861,1.56878,1.56857,1.56873,115.23,False
'2018-08-15T02:31:00',1.56858,1.56872,1.56827,1.56828,84.23,1.56874,1.56888,1.56845,1.56845,77.0,True
'2018-08-15T02:32:00',1.56828,1.56842,1.56828,1.5684,49.36,1.56847,1.56859,1.56845,1.56857,41.27,False
'2018-08-15T02:33:00',1.5684,1.56855,1.56838,1.56838,68.08,1.56857,1.56872,1.56852,1.56854,66.54,True
'2018-08-15T02:34:00',1.56836,1.56851,1.56833,1.56851,69.35,1.56854,1.56868,1.56852,1.56868,58.22,True
'2018-08-15T02:35:00',1.56851,1.5687,1.56849,1.56865,85.88,1.5687,1.56888,1.56866,1.5688,106.42,False
'2018-08-15T02:36:00',1.56865,1.56869,1.5685,1.5686,68.65,1.56882,1.56886,1.56867,1.56877,79.7,False
'2018-08-15T02:37:00',1.56863,1.56871,1.56841,1.56853,44.44,1.56879,1.56882,1.56859,1.56871,57.59,True
'2018-08-15T02:38:00',1.56854,1.56861,1.56853,1.56859,33.06,1.56871,1.5688,1.56869,1.56875,38.01,False
'2018-08-15T02:39:00',1.56859,1.56864,1.56843,1.56858,108.39,1.56875,1.56879,1.56861,1.56875,103.11,False
'2018-08-15T02:40:00',1.56858,1.56868,1.56846,1.56852,77.81,1.56876,1.56887,1.56864,1.56869,88.44,True
'2018-08-15T02:41:00',1.56849,1.5686,1.56847,1.5686,61.69,1.56865,1.56875,1.56863,1.56875,90.84,True
'2018-08-15T02:42:00',1.56862,1.56878,1.56855,1.56875,141.45,1.56877,1.5689,1.5687,1.5689,132.6,False
'2018-08-15T02:43:00',1.56874,1.56875,1.56853,1.56854,68.3,1.56888,1.56888,1.56869,1.56872,92.77,False
'2018-08-15T02:44:00',1.56854,1.56854,1.56839,1.56839,55.78,1.56872,1.56872,1.56855,1.56857,43.87,True
'2018-08-15T02:45:00',1.56841,1.56861,1.56841,1.56857,92.15,1.56857,1.56878,1.56857,1.56872,80.62,True
'2018-08-15T02:46:00',1.56857,1.56863,1.56852,1.56863,74.48,1.56873,1.56879,1.56869,1.56879,87.5,True
'2018-08-15T02:47:00',1.56864,1.56869,1.5686,1.56865,68.48,1.56878,1.56885,1.56878,1.56882,61.73,False
'2018-08-15T02:48:00',1.56865,1.56865,1.56855,1.56862,50.88,1.56882,1.56882,1.56873,1.56878,56.0,False
'2018-08-15T02:49:00',1.56863,1.56866,1.56851,1.5686,86.01,1.5688,1.56883,1.56868,1.56876,104.09,False
'2018-08-15T02:50:00',1.5686,1.56862,1.56848,1.56854,44.59,1.56877,1.56878,1.56864,1.56873,51.32,True
'2018-08-15T02:51:00',1.56854,1.56863,1.56839,1.56863,86.6,1.56873,1.56879,1.56857,1.56877,71.77,False
'2018-08-15T02:52:00',1.56859,1.56861,1.56844,1.56861,115.0,1.56875,1.5688,1.56859,1.5688,90.06,False
'2018-08-15T02:53:00',1.5686,1.56862,1.56847,1.56849,101.21,1.56879,1.5688,1.56864,1.56867,118.37,True
'2018-08-15T02:54:00',1.56851,1.56859,1.56851,1.56859,54.7,1.56868,1.56877,1.56867,1.56877,65.51,False
'2018-08-15T02:55:00',1.56858,1.56858,1.56833,1.56843,114.27,1.56873,1.56876,1.56851,1.56862,84.25,False
'2018-08-15T02:56:00',1.56843,1.56849,1.56832,1.5684,65.51,1.56861,1.56869,1.56847,1.56857,66.49,True
'2018-08-15T02:57:00',1.56842,1.5686,1.56842,1.56851,60.94,1.56858,1.56877,1.56858,1.56868,64.28,True
'2018-08-15T02:58:00',1.56848,1.56854,1.56843,1.56852,50.29,1.56863,1.5687,1.5686,1.56869,41.41,True
'2018-08-15T02:59:00',1.56855,1.56901,1.56855,1.56895,195.88,1.5687,1.56919,1.5687,1.56915,198.84,True
'2018-08-15T03:00:00',1.56895,1.56951,1.56885,1.56934,224.9,1.56913,1.56968,1.56903,1.56951,209.64,False
'2018-08-15T03:01:00',1.56938,1.56943,1.56908,1.56918,149.47,1.56951,1.5696,1.56921,1.56931,144.47,True
'2018-08-15T03:02:00',1.56918,1.56927,1.56899,1.56926,153.24,1.5693,1.56943,1.56913,1.56943,145.7,False
'2018-08-15T03:03:00',1.56926,1.56926,1.56875,1.56875,156.61,1.56944,1.56944,1.56888,1.56888,169.42,False
'2018-08-15T03:04:00',1.56875,1.56876,1.56849,1.56863,156.12,1.56891,1.56892,1.56865,1.5688,126.2,False
'2018-08-15T03:05:00',1.56862,1.56865,1.56847,1.56847,88.4,1.56882,1.56882,1.56864,1.56864,75.81,True
'2018-08-15T03:06:00',1.56849,1.56865,1.56849,1.56858,130.54,1.56866,1.56881,1.56866,1.56876,162.31,True
'2018-08-15T03:07:00',1.56858,1.56868,1.5685,1.56859,62.16,1.56872,1.56886,1.56866,1.56877,83.02,False
'2018-08-15T03:08:00',1.56859,1.56868,1.56854,1.56856,93.42,1.56877,1.56884,1.56873,1.56875,73.48,False
'2018-08-15T03:09:00',1.56857,1.56862,1.56853,1.56853,42.65,1.56875,1.56881,1.56872,1.56872,50.59,True
'2018-08-15T03:10:00',1.56851,1.56855,1.56836,1.56855,56.83,1.56869,1.56872,1.56853,1.56872,58.79,False
'2018-08-15T03:11:00',1.56855,1.56858,1.56847,1.5685,83.41,1.56873,1.56875,1.56865,1.56868,79.93,True
'2018-08-15T03:12:00',1.5685,1.56863,1.5685,1.56863,32.44,1.56868,1.5688,1.56868,1.5688,29.14,False
'2018-08-15T03:13:00',1.56863,1.56863,1.5685,1.56857,69.7,1.56881,1.56881,1.56867,1.56875,61.89,False
'2018-08-15T03:14:00',1.56859,1.5686,1.56846,1.56847,69.26,1.56876,1.56877,1.56865,1.56866,58.75,True
'2018-08-15T03:15:00',1.56849,1.56859,1.56834,1.56853,145.27,1.56867,1.56877,1.56853,1.56873,155.7,True
'2018-08-15T03:16:00',1.56854,1.56876,1.56853,1.56874,71.1,1.56871,1.56894,1.56871,1.5689,97.23,True
'2018-08-15T03:17:00',1.56874,1.56888,1.56874,1.56886,113.96,1.5689,1.56906,1.5689,1.56893,98.64,False
'2018-08-15T03:18:00',1.56886,1.56886,1.56875,1.56883,57.67,1.56895,1.569,1.56892,1.56897,54.04,True
'2018-08-15T03:19:00',1.56883,1.56905,1.56883,1.56899,25.8,1.569,1.56915,1.56899,1.56915,42.47,True
'2018-08-15T03:20:00',1.569,1.56912,1.569,1.5691,70.19,1.56916,1.5693,1.56916,1.56924,85.24,False
'2018-08-15T03:21:00',1.56907,1.56907,1.56894,1.56895,93.3,1.56923,1.56923,1.56909,1.56912,111.77,True
'2018-08-15T03:22:00',1.56898,1.56927,1.56897,1.56917,46.08,1.56913,1.56945,1.56913,1.56935,66.28,False
'2018-08-15T03:23:00',1.56917,1.56919,1.56911,1.56912,64.66,1.56936,1.56937,1.56929,1.5693,70.67,True
'2018-08-15T03:24:00',1.56913,1.56927,1.56913,1.56914,82.17,1.5693,1.56944,1.5693,1.56932,89.56,False
'2018-08-15T03:25:00',1.56914,1.5692,1.569,1.569,78.86,1.56931,1.56938,1.56918,1.56918,85.35,False
'2018-08-15T03:26:00',1.569,1.56905,1.56876,1.56878,102.84,1.56917,1.56922,1.56894,1.56896,76.44,True
'2018-08-15T03:27:00',1.56877,1.56891,1.56874,1.56886,76.99,1.56897,1.56907,1.56891,1.56904,69.64,False
'2018-08-15T03:28:00',1.56886,1.56888,1.56871,1.56876,106.49,1.56904,1.56905,1.56889,1.56893,124.36,True
'2018-08-15T03:29:00',1.56877,1.56917,1.56852,1.56893,127.0,1.56894,1.56937,1.56872,1.56915,124.48,False
'2018-08-15T03:30:00',1.56886,1.56933,1.5686,1.56891,208.15,1.56917,1.56952,1.56887,1.5691,253.13,True
'2018-08-15T03:31:00',1.56892,1.56911,1.56889,1.56893,108.67,1.56911,1.56927,1.56908,1.56909,169.4,True
'2018-08-15T03:32:00',1.56893,1.56917,1.56893,1.56906,118.81,1.56909,1.56933,1.56909,1.56922,156.46,True
'2018-08-15T03:33:00',1.56904,1.56946,1.56904,1.56926,116.44,1.56922,1.56959,1.56922,1.56944,129.93,True
'2018-08-15T03:34:00',1.5693,1.56935,1.56921,1.56929,115.67,1.56947,1.5695,1.56937,1.56948,110.2,True
'2018-08-15T03:35:00',1.56934,1.56941,1.56913,1.5693,125.66,1.56948,1.56955,1.56932,1.56948,89.66,False
'2018-08-15T03:36:00',1.5693,1.5693,1.56896,1.56903,111.88,1.56948,1.56948,1.5691,1.56919,95.82,True
'2018-08-15T03:37:00',1.56902,1.56927,1.56899,1.56915,80.75,1.56922,1.56944,1.56918,1.56933,102.29,True
'2018-08-15T03:38:00',1.56916,1.56921,1.56911,1.56921,40.36,1.56934,1.56938,1.56928,1.56938,49.14,True
'2018-08-15T03:39:00',1.5692,1.56955,1.56917,1.56943,113.94,1.56935,1.56973,1.56933,1.5696,143.42,False
'2018-08-15T03:40:00',1.56941,1.56953,1.56917,1.5694,116.93,1.56959,1.5697,1.56932,1.56953,108.8,False
'2018-08-15T03:41:00',1.5694,1.56948,1.56927,1.56929,109.9,1.56957,1.56966,1.56946,1.56947,129.2,False
'2018-08-15T03:42:00',1.5693,1.5695,1.56913,1.56928,86.34,1.56948,1.56967,1.5693,1.56945,107.12,True
'2018-08-15T03:43:00',1.56928,1.56937,1.56924,1.5693,61.42,1.56943,1.56955,1.56939,1.56947,69.07,True
'2018-08-15T03:44:00',1.56932,1.56945,1.56926,1.56942,58.43,1.56944,1.56958,1.56939,1.56958,82.88,False
'2018-08-15T03:45:00',1.56942,1.56946,1.56935,1.56938,44.48,1.56958,1.5696,1.56948,1.56948,51.6,False
'2018-08-15T03:46:00',1.56935,1.56943,1.5693,1.5693,47.21,1.56948,1.5696,1.56941,1.56942,33.62,False
'2018-08-15T03:47:00',1.56931,1.56938,1.56898,1.56905,91.91,1.56943,1.56946,1.56912,1.56923,68.58,False
'2018-08-15T03:48:00',1.56904,1.56911,1.56868,1.56871,117.26,1.5692,1.5693,1.56886,1.56889,151.33,False
'2018-08-15T03:49:00',1.5687,1.56878,1.56786,1.56809,177.86,1.56887,1.56894,1.56802,1.56825,212.79,True
'2018-08-15T03:50:00',1.56806,1.5682,1.56782,1.5682,168.2,1.56823,1.56838,1.568,1.56838,235.4,True
'2018-08-15T03:51:00',1.5682,1.56853,1.56813,1.56821,116.73,1.56837,1.56869,1.56831,1.5684,151.96,True
'2018-08-15T03:52:00',1.56821,1.56852,1.56821,1.5683,186.4,1.5684,1.5687,1.56837,1.56837,164.67,False
'2018-08-15T03:53:00',1.56826,1.56826,1.568,1.56821,159.59,1.56836,1.56844,1.56816,1.56838,120.8,True
'2018-08-15T03:54:00',1.5682,1.5685,1.5682,1.56833,105.28,1.56837,1.56866,1.56837,1.56848,129.54,False
'2018-08-15T03:55:00',1.56833,1.56838,1.56812,1.56812,139.46,1.56848,1.56855,1.56828,1.56828,155.93,False
'2018-08-15T03:56:00',1.56811,1.56826,1.56788,1.56788,146.24,1.56828,1.56841,1.56805,1.56806,128.09,True
'2018-08-15T03:57:00',1.56788,1.56804,1.56784,1.56789,123.62,1.56806,1.56822,1.56802,1.56809,88.9,True
'2018-08-15T03:58:00',1.56788,1.568,1.56783,1.568,109.6,1.56806,1.56817,1.56801,1.56815,101.29,True
'2018-08-15T03:59:00',1.568,1.56816,1.56789,1.56812,100.36,1.56814,1.56831,1.56804,1.56831,134.12,False
'2018-08-15T04:00:00',1.56813,1.5683,1.56812,1.56812,82.8,1.56832,1.56847,1.56831,1.56831,94.04,True
'2018-08-15T04:01:00',1.56815,1.56843,1.56813,1.56838,101.51,1.56833,1.56858,1.5683,1.56853,118.1,False
'2018-08-15T04:02:00',1.5684,1.56854,1.56831,1.56836,114.67,1.56853,1.56869,1.56848,1.56854,109.4,True
'2018-08-15T04:03:00',1.56836,1.5685,1.56836,1.56847,135.26,1.56856,1.5687,1.56855,1.56863,122.4,False
'2018-08-15T04:04:00',1.56847,1.5686,1.56839,1.56846,210.53,1.56865,1.56876,1.56858,1.56861,215.18,False
'2018-08-15T04:05:00',1.56846,1.56853,1.56831,1.56844,163.55,1.5686,1.5687,1.56843,1.56863,175.88,True
'2018-08-15T04:06:00',1.56844,1.5686,1.5684,1.56847,145.24,1.56863,1.56877,1.5686,1.56866,129.39,False
'2018-08-15T04:07:00',1.56847,1.56855,1.56842,1.56846,74.94,1.56866,1.56868,1.56861,1.56866,98.69,False
'2018-08-15T04:08:00',1.56846,1.56847,1.56821,1.56829,68.21,1.56866,1.56867,1.56842,1.56847,92.23,True
'2018-08-15T04:09:00',1.5683,1.56856,1.56828,1.56852,118.92,1.56847,1.56869,1.56845,1.56869,126.35,True
'2018-08-15T04:10:00',1.56852,1.56869,1.56844,1.56868,180.16,1.56868,1.56888,1.56863,1.56886,148.5,False
'2018-08-15T04:11:00',1.56867,1.56878,1.56855,1.56865,85.8,1.56888,1.56895,1.56874,1.56884,92.11,True
'2018-08-15T04:12:00',1.56865,1.56911,1.56854,1.56902,114.61,1.56885,1.56926,1.56874,1.56919,128.62,False
'2018-08-15T04:13:00',1.569,1.56903,1.56879,1.56885,70.94,1.56919,1.56919,1.56899,1.56905,113.27,False
'2018-08-15T04:14:00',1.56888,1.56898,1.5687,1.56874,105.21,1.56907,1.56915,1.56889,1.56891,129.83,False
'2018-08-15T04:15:00',1.56876,1.56881,1.56868,1.56869,76.8,1.56892,1.56896,1.56886,1.56889,88.07,True
'2018-08-15T04:16:00',1.56869,1.56886,1.56868,1.5688,61.98,1.56889,1.56904,1.56888,1.569,65.61,True
'2018-08-15T04:17:00',1.56881,1.56907,1.56881,1.56906,39.16,1.56901,1.56924,1.56901,1.56922,51.59,False
'2018-08-15T04:18:00',1.56905,1.56908,1.56889,1.56901,120.14,1.56922,1.56926,1.56909,1.56921,119.06,True
'2018-08-15T04:19:00',1.569,1.56906,1.5689,1.56904,128.28,1.56919,1.56925,1.5691,1.56925,120.37,True
'2018-08-15T04:20:00',1.56906,1.56924,1.56895,1.56917,112.56,1.56927,1.56942,1.56914,1.56936,150.64,False
'2018-08-15T04:21:00',1.56914,1.5692,1.56898,1.56898,110.27,1.56933,1.56938,1.56916,1.56917,83.44,True
'2018-08-15T04:22:00',1.56898,1.56927,1.56896,1.56921,102.17,1.56917,1.56943,1.56915,1.56939,135.94,True
'2018-08-15T04:23:00',1.5692,1.5695,1.56917,1.56948,124.22,1.56936,1.56962,1.56935,1.56962,145.93,False
'2018-08-15T04:24:00',1.56947,1.5695,1.56921,1.56929,123.81,1.56962,1.56963,1.56939,1.56945,160.32,True
'2018-08-15T04:25:00',1.56929,1.56931,1.56908,1.56929,116.13,1.56946,1.56948,1.56925,1.56948,141.98,False
'2018-08-15T04:26:00',1.56931,1.56944,1.56922,1.56924,124.85,1.56947,1.56962,1.56939,1.56943,136.69,False
'2018-08-15T04:27:00',1.56923,1.56925,1.56912,1.56916,113.81,1.56941,1.56942,1.5693,1.56934,128.8,True
'2018-08-15T04:28:00',1.56916,1.56934,1.56913,1.56931,135.92,1.56934,1.56954,1.56932,1.5695,114.81,False
'2018-08-15T04:29:00',1.56933,1.56933,1.56912,1.56921,181.51,1.5695,1.5695,1.5693,1.56939,130.2,True
'2018-08-15T04:30:00',1.56921,1.56945,1.56907,1.56944,172.96,1.56939,1.56964,1.56924,1.56961,122.38,True
'2018-08-15T04:31:00',1.56942,1.56958,1.5694,1.56955,163.1,1.5696,1.56977,1.5696,1.56973,122.09,True
'2018-08-15T04:32:00',1.56953,1.56973,1.56947,1.56959,108.34,1.56973,1.56992,1.56965,1.56978,91.85,True
'2018-08-15T04:33:00',1.5696,1.57002,1.5696,1.5699,134.37,1.56979,1.57019,1.56979,1.57006,135.21,True
'2018-08-15T04:34:00',1.56991,1.57053,1.56987,1.57039,180.59,1.57007,1.57068,1.57006,1.57053,156.26,False
'2018-08-15T04:35:00',1.5704,1.57043,1.57003,1.5701,171.07,1.57051,1.57055,1.5702,1.57028,176.59,True
'2018-08-15T04:36:00',1.57011,1.57038,1.57011,1.57017,88.15,1.5703,1.57055,1.5703,1.57034,91.33,False
'2018-08-15T04:37:00',1.57018,1.57018,1.56994,1.57,79.88,1.57035,1.57035,1.57014,1.57017,73.58,False
'2018-08-15T04:38:00',1.57003,1.57012,1.5698,1.5698,93.28,1.57017,1.57026,1.56997,1.56998,89.71,True
'2018-08-15T04:39:00',1.5698,1.56988,1.5698,1.56985,123.98,1.56998,1.57007,1.56998,1.57005,99.26,False
'2018-08-15T04:40:00',1.56985,1.56995,1.56977,1.56984,133.36,1.57003,1.57014,1.56995,1.57002,87.64,True
'2018-08-15T04:41:00',1.56985,1.56997,1.56983,1.56997,177.47,1.57002,1.57016,1.57001,1.57016,111.82,True
'2018-08-15T04:42:00',1.56997,1.57017,1.56992,1.57,205.2,1.57016,1.57035,1.57009,1.5702,157.18,True
'2018-08-15T04:43:00',1.57,1.57018,1.57,1.5701,144.27,1.5702,1.57034,1.57019,1.57027,110.05,True
'2018-08-15T04:44:00',1.57012,1.57027,1.57002,1.57024,183.59,1.57027,1.57044,1.57019,1.57041,120.4,True
'2018-08-15T04:45:00',1.57021,1.57066,1.56985,1.57042,270.55,1.57039,1.57085,1.57001,1.5706,199.79,True
'2018-08-15T04:46:00',1.57041,1.57093,1.5704,1.57086,334.78,1.57059,1.57103,1.57059,1.571,242.39,False
'2018-08-15T04:47:00',1.57085,1.57086,1.57027,1.57032,234.29,1.571,1.57104,1.57044,1.57049,157.46,True
'2018-08-15T04:48:00',1.57031,1.5706,1.57015,1.57044,197.92,1.57048,1.57076,1.5703,1.57062,158.96,True
'2018-08-15T04:49:00',1.57044,1.57055,1.57033,1.57052,207.32,1.57062,1.57074,1.57052,1.57072,192.36,True
'2018-08-15T04:50:00',1.57052,1.57058,1.57035,1.57055,143.0,1.57072,1.57078,1.57053,1.57073,171.87,False
'2018-08-15T04:51:00',1.57055,1.57061,1.5703,1.57034,137.26,1.57075,1.57075,1.57046,1.57047,134.47,False
'2018-08-15T04:52:00',1.5704,1.57042,1.57022,1.57031,62.93,1.57052,1.57059,1.57039,1.57047,46.16,False
'2018-08-15T04:53:00',1.57029,1.57033,1.57011,1.57011,97.02,1.57047,1.5705,1.57027,1.57029,87.53,True
'2018-08-15T04:54:00',1.57011,1.57018,1.57009,1.57014,72.58,1.57027,1.57036,1.57025,1.57032,75.02,False
'2018-08-15T04:55:00',1.57016,1.57021,1.57009,1.57011,110.64,1.57035,1.57039,1.57024,1.57029,98.18,True
'2018-08-15T04:56:00',1.57011,1.57029,1.5701,1.57021,145.04,1.57029,1.57046,1.57029,1.57038,121.15,False
'2018-08-15T04:57:00',1.57023,1.57025,1.56997,1.57002,111.55,1.57035,1.57045,1.57012,1.5702,99.9,False
'2018-08-15T04:58:00',1.57004,1.57011,1.56996,1.57,108.37,1.5702,1.57028,1.57013,1.57018,107.87,True
'2018-08-15T04:59:00',1.57,1.57022,1.56994,1.57009,120.02,1.57018,1.57035,1.57012,1.57026,100.37,True
'2018-08-15T05:00:00',1.57009,1.571,1.57004,1.57096,195.56,1.57026,1.57117,1.57021,1.57114,178.92,False
'2018-08-15T05:01:00',1.57092,1.57101,1.57071,1.57073,125.13,1.57108,1.57119,1.57088,1.57091,123.23,True
'2018-08-15T05:02:00',1.57072,1.57131,1.57072,1.57117,164.38,1.5709,1.57148,1.5709,1.57133,161.4,True
'2018-08-15T05:03:00',1.57117,1.57125,1.57114,1.57121,83.02,1.57134,1.57143,1.57132,1.57136,106.59,False
'2018-08-15T05:04:00',1.5712,1.5712,1.57075,1.57089,211.38,1.57131,1.57131,1.57093,1.57107,168.22,True
'2018-08-15T05:05:00',1.57091,1.57118,1.57086,1.57101,138.32,1.57108,1.57137,1.57104,1.57119,129.29,False
'2018-08-15T05:06:00',1.57101,1.57109,1.57095,1.571,106.8,1.57119,1.57127,1.57113,1.5712,108.98,False
'2018-08-15T05:07:00',1.57101,1.57107,1.57094,1.57094,140.0,1.5712,1.57127,1.57112,1.57112,83.69,True
'2018-08-15T05:08:00',1.57093,1.57124,1.57089,1.57119,121.02,1.5711,1.57142,1.57107,1.57136,104.33,True
'2018-08-15T05:09:00',1.57119,1.5714,1.57119,1.57137,77.28,1.57133,1.57156,1.57133,1.57155,120.22,False
'2018-08-15T05:10:00',1.57137,1.57137,1.57103,1.57105,155.3,1.57155,1.57155,1.57122,1.57125,154.55,False
'2018-08-15T05:11:00',1.57105,1.57108,1.57083,1.57088,179.49,1.57126,1.57126,1.57099,1.57106,163.56,True
'2018-08-15T05:12:00',1.57088,1.57117,1.57088,1.57116,106.55,1.57106,1.57136,1.57106,1.57134,159.31,True
'2018-08-15T05:13:00',1.57114,1.57134,1.57104,1.57126,142.39,1.57129,1.57152,1.57122,1.57146,160.59,False
'2018-08-15T05:14:00',1.57127,1.57143,1.57122,1.57122,147.51,1.57147,1.57161,1.57138,1.57139,130.19,True
'2018-08-15T05:15:00',1.57124,1.57143,1.57122,1.5713,109.18,1.57142,1.57159,1.57139,1.57146,114.3,True
'2018-08-15T05:16:00',1.57131,1.57146,1.57131,1.57139,154.12,1.57146,1.57162,1.57145,1.57159,100.91,False
'2018-08-15T05:17:00',1.57139,1.57147,1.57123,1.57127,121.17,1.57158,1.57164,1.57139,1.57145,156.76,True
'2018-08-15T05:18:00',1.57125,1.57147,1.57124,1.57145,144.3,1.57142,1.57164,1.57141,1.57159,100.32,False
'2018-08-15T05:19:00',1.57145,1.57145,1.57117,1.57135,147.88,1.57161,1.57161,1.57134,1.57151,103.44,True
'2018-08-15T05:20:00',1.57137,1.57142,1.5711,1.57136,177.59,1.57153,1.57157,1.57126,1.57153,130.61,True
'2018-08-15T05:21:00',1.57136,1.57154,1.57129,1.57145,182.14,1.57153,1.57171,1.57143,1.57161,124.61,False
'2018-08-15T05:22:00',1.57144,1.5715,1.57125,1.57126,181.55,1.57161,1.57164,1.5714,1.57141,110.61,True
'2018-08-15T05:23:00',1.57126,1.5716,1.57126,1.57145,222.38,1.57141,1.57178,1.57141,1.57163,197.01,True
'2018-08-15T05:24:00',1.57146,1.57161,1.57145,1.57154,182.27,1.57164,1.57179,1.57159,1.57171,173.62,True
'2018-08-15T05:25:00',1.57156,1.57159,1.57152,1.57157,102.08,1.57173,1.57178,1.57171,1.57175,92.11,False
'2018-08-15T05:26:00',1.57157,1.57161,1.57105,1.57129,174.34,1.57177,1.57179,1.57122,1.57149,173.56,False
'2018-08-15T05:27:00',1.5713,1.5713,1.57107,1.57126,134.33,1.57149,1.57149,1.57126,1.57142,125.91,False
'2018-08-15T05:28:00',1.57126,1.57133,1.57097,1.57099,163.31,1.57142,1.57149,1.57117,1.57118,133.23,False
'2018-08-15T05:29:00',1.57099,1.57102,1.57089,1.57091,184.78,1.57117,1.57122,1.57106,1.57109,204.25,False
'2018-08-15T05:30:00',1.57093,1.57094,1.57068,1.57083,133.8,1.57109,1.57113,1.57083,1.571,163.89,False
'2018-08-15T05:31:00',1.57083,1.57091,1.57076,1.57078,71.32,1.571,1.57108,1.57094,1.57096,101.64,True
'2018-08-15T05:32:00',1.57078,1.57091,1.57072,1.57081,141.52,1.57094,1.5711,1.5709,1.571,177.31,True
'2018-08-15T05:33:00',1.57083,1.57094,1.57083,1.57086,112.09,1.57102,1.57109,1.57101,1.57106,108.25,False
'2018-08-15T05:34:00',1.57087,1.57092,1.5705,1.57074,109.91,1.57105,1.5711,1.57064,1.57087,172.99,True
'2018-08-15T05:35:00',1.57074,1.57094,1.57072,1.57076,130.48,1.57089,1.57111,1.57088,1.57094,148.02,False
'2018-08-15T05:36:00',1.57076,1.5708,1.57053,1.57053,120.9,1.57094,1.57099,1.57072,1.57073,105.18,True
'2018-08-15T05:37:00',1.57053,1.57062,1.57051,1.57054,92.57,1.57073,1.5708,1.57069,1.57073,98.13,False
'2018-08-15T05:38:00',1.57054,1.57063,1.57049,1.57052,98.42,1.57072,1.57081,1.57067,1.57068,108.25,True
'2018-08-15T05:39:00',1.57052,1.57055,1.57044,1.57055,84.84,1.57068,1.57073,1.57061,1.57073,110.51,False
'2018-08-15T05:40:00',1.57055,1.57055,1.57053,1.57054,63.92,1.57073,1.57074,1.57066,1.57072,76.63,True
'2018-08-15T05:41:00',1.57054,1.57061,1.57054,1.57061,20.62,1.57069,1.57078,1.57069,1.57076,39.17,False
'2018-08-15T05:42:00',1.57061,1.57071,1.57055,1.57055,69.99,1.57076,1.57087,1.57068,1.5707,107.79,False
'2018-08-15T05:43:00',1.57055,1.57056,1.5704,1.57042,148.85,1.5707,1.57072,1.57056,1.57059,126.53,False
'2018-08-15T05:44:00',1.57042,1.57047,1.57035,1.57037,152.76,1.57059,1.57065,1.57053,1.57055,156.91,True
'2018-08-15T05:45:00',1.57038,1.57068,1.57038,1.57057,92.96,1.57056,1.57085,1.57056,1.57073,145.06,True
'2018-08-15T05:46:00',1.57058,1.5707,1.57058,1.5707,99.9,1.57073,1.57087,1.57073,1.57087,96.92,False
'2018-08-15T05:47:00',1.5707,1.57072,1.57046,1.57047,55.68,1.57087,1.57089,1.57061,1.57063,57.86,True
'2018-08-15T05:48:00',1.57047,1.5706,1.57042,1.57052,108.88,1.57063,1.57077,1.57057,1.57071,66.08,True
'2018-08-15T05:49:00',1.57052,1.57063,1.57042,1.57054,114.1,1.57071,1.57082,1.57062,1.57072,79.59,True
'2018-08-15T05:50:00',1.57054,1.57061,1.57053,1.57061,121.49,1.57072,1.57079,1.57072,1.57079,92.51,False
'2018-08-15T05:51:00',1.57062,1.57062,1.57043,1.57051,185.35,1.5708,1.5708,1.5706,1.57069,142.25,False
'2018-08-15T05:52:00',1.57051,1.57054,1.57043,1.57047,75.33,1.57069,1.57072,1.57061,1.57067,78.57,True
'2018-08-15T05:53:00',1.57047,1.57056,1.57045,1.57052,122.29,1.57067,1.57075,1.57064,1.57071,102.0,False
'2018-08-15T05:54:00',1.57052,1.57055,1.57046,1.57049,65.99,1.57071,1.57073,1.57064,1.57067,52.57,True
'2018-08-15T05:55:00',1.57049,1.57063,1.57042,1.5706,138.41,1.57068,1.57081,1.57059,1.57078,111.14,False
'2018-08-15T05:56:00',1.57059,1.57064,1.57054,1.57059,99.34,1.57078,1.57081,1.5707,1.57077,72.75,False
'2018-08-15T05:57:00',1.57058,1.57058,1.57049,1.57049,48.16,1.57077,1.57077,1.57067,1.57067,42.41,False
'2018-08-15T05:58:00',1.57048,1.57054,1.57037,1.57039,86.55,1.57067,1.57073,1.57054,1.57058,93.67,False
'2018-08-15T05:59:00',1.57039,1.57049,1.57036,1.57036,64.37,1.5706,1.57064,1.57053,1.57054,85.49,True
'2018-08-15T06:00:00',1.57036,1.57059,1.57036,1.57054,102.7,1.57053,1.57078,1.57053,1.5707,131.52,True
'2018-08-15T06:01:00',1.57054,1.57074,1.57054,1.57071,60.81,1.5707,1.57087,1.5707,1.57085,85.07,True
'2018-08-15T06:02:00',1.57072,1.57081,1.57068,1.57081,63.32,1.57086,1.57097,1.57079,1.57097,83.43,False
'2018-08-15T06:03:00',1.57081,1.57086,1.57067,1.57075,71.25,1.57097,1.57102,1.57086,1.57094,109.74,True
'2018-08-15T06:04:00',1.57075,1.57108,1.57075,1.57101,109.48,1.57092,1.57118,1.57092,1.57116,148.18,False
'2018-08-15T06:05:00',1.57102,1.57105,1.57088,1.57093,86.38,1.57115,1.57121,1.57104,1.57112,123.04,False
'2018-08-15T06:06:00',1.57093,1.57097,1.57083,1.57088,89.21,1.57108,1.57115,1.57101,1.57107,126.1,False
'2018-08-15T06:07:00',1.57089,1.571,1.57081,1.57083,116.27,1.57107,1.57115,1.57098,1.57101,135.99,False
'2018-08-15T06:08:00',1.57083,1.57087,1.57073,1.57075,99.12,1.571,1.57104,1.57088,1.57091,118.25,False
'2018-08-15T06:09:00',1.57075,1.57076,1.57042,1.57044,98.0,1.57091,1.57093,1.57058,1.57062,135.39,True
'2018-08-15T06:10:00',1.57043,1.57063,1.57037,1.57055,115.46,1.57062,1.5708,1.57056,1.57074,154.78,False
'2018-08-15T06:11:00',1.57055,1.57058,1.57041,1.57052,112.16,1.57073,1.57075,1.57059,1.5707,88.05,False
'2018-08-15T06:12:00',1.57051,1.57061,1.57024,1.57033,170.86,1.57068,1.57078,1.57044,1.57051,141.92,False
'2018-08-15T06:13:00',1.57034,1.5705,1.57022,1.5703,137.45,1.57051,1.57066,1.57039,1.57047,142.47,False
'2018-08-15T06:14:00',1.5703,1.5703,1.57014,1.57024,174.21,1.57047,1.57047,1.57028,1.57038,143.32,False
'2018-08-15T06:15:00',1.57026,1.57031,1.5701,1.57019,160.77,1.57038,1.57048,1.57027,1.57034,134.29,False
'2018-08-15T06:16:00',1.57017,1.57017,1.56984,1.56984,96.44,1.57034,1.57034,1.57002,1.57004,73.04,True
'2018-08-15T06:17:00',1.56984,1.57003,1.56983,1.56996,126.41,1.57002,1.5702,1.57001,1.57015,123.31,True
'2018-08-15T06:18:00',1.56996,1.57009,1.56989,1.56999,107.26,1.57014,1.57027,1.57007,1.57018,114.73,True
'2018-08-15T06:19:00',1.56998,1.57007,1.56997,1.57006,72.5,1.5701,1.57025,1.5701,1.57023,91.97,True
'2018-08-15T06:20:00',1.57006,1.57017,1.56996,1.57016,68.41,1.57023,1.57034,1.57013,1.57034,97.55,False
'2018-08-15T06:21:00',1.57015,1.57017,1.56998,1.56998,78.14,1.57033,1.57034,1.57016,1.57017,111.21,True
'2018-08-15T06:22:00',1.56999,1.57006,1.56997,1.56999,68.67,1.57017,1.57023,1.57015,1.57017,89.12,False
'2018-08-15T06:23:00',1.56999,1.56999,1.56968,1.56973,87.02,1.57017,1.57017,1.56985,1.56992,92.76,False
'2018-08-15T06:24:00',1.56973,1.56974,1.56959,1.56967,132.81,1.56991,1.56993,1.56974,1.56983,110.95,True
'2018-08-15T06:25:00',1.56966,1.56977,1.56957,1.56972,98.92,1.56976,1.56995,1.56974,1.56991,99.76,True
'2018-08-15T06:26:00',1.56972,1.56982,1.56972,1.56978,73.89,1.56989,1.56998,1.56988,1.56996,63.48,False
'2018-08-15T06:27:00',1.56977,1.56977,1.56971,1.56971,42.23,1.56992,1.56993,1.56988,1.56988,39.25,True
'2018-08-15T06:28:00',1.56971,1.56989,1.5697,1.56987,45.62,1.56988,1.57006,1.56987,1.57006,47.37,False
'2018-08-15T06:29:00',1.56986,1.56987,1.5697,1.56971,75.17,1.57004,1.57004,1.56986,1.56988,80.02,False
'2018-08-15T06:30:00',1.5697,1.5697,1.56957,1.56961,70.55,1.56988,1.56988,1.56975,1.56977,65.72,True
'2018-08-15T06:31:00',1.56961,1.56972,1.56958,1.56963,71.11,1.56976,1.56989,1.56974,1.56982,70.66,True
'2018-08-15T06:32:00',1.56965,1.56969,1.56959,1.56969,58.68,1.56982,1.56986,1.56976,1.56986,87.91,True
'2018-08-15T06:33:00',1.56969,1.57027,1.56968,1.57016,81.69,1.56986,1.57041,1.56986,1.57032,92.96,False
'2018-08-15T06:34:00',1.57014,1.57014,1.56988,1.57012,120.62,1.57032,1.57032,1.57004,1.57027,140.65,True
'2018-08-15T06:35:00',1.57012,1.57061,1.56999,1.57045,138.57,1.57029,1.57079,1.57015,1.57063,148.01,False
'2018-08-15T06:36:00',1.57044,1.57045,1.57003,1.57003,98.71,1.57063,1.57063,1.57019,1.57019,61.78,True
'2018-08-15T06:37:00',1.57003,1.57009,1.56996,1.57005,134.85,1.57017,1.57025,1.57013,1.57024,76.71,False
'2018-08-15T06:38:00',1.57008,1.57009,1.5699,1.56993,102.06,1.57023,1.57024,1.57007,1.57011,120.21,True
'2018-08-15T06:39:00',1.56991,1.57014,1.56991,1.57009,84.48,1.5701,1.57032,1.5701,1.57024,96.61,True
'2018-08-15T06:40:00',1.57007,1.5702,1.56997,1.57016,101.38,1.57024,1.57039,1.57015,1.57035,104.49,True
'2018-08-15T06:41:00',1.57015,1.57034,1.57014,1.57019,113.05,1.57033,1.57053,1.57033,1.57039,108.0,False
'2018-08-15T06:42:00',1.5702,1.5702,1.57003,1.57003,109.13,1.57038,1.57038,1.57021,1.57021,127.11,True
'2018-08-15T06:43:00',1.57003,1.57014,1.57003,1.57012,94.17,1.57023,1.57032,1.57021,1.5703,89.5,False
'2018-08-15T06:44:00',1.57011,1.57025,1.57009,1.5701,75.2,1.57027,1.57043,1.57024,1.57028,72.43,True
'2018-08-15T06:45:00',1.57009,1.57015,1.57008,1.57014,80.45,1.57028,1.57032,1.57023,1.57032,67.87,False
'2018-08-15T06:46:00',1.57012,1.57016,1.56991,1.56996,60.24,1.57032,1.57033,1.57009,1.57014,57.41,True
'2018-08-15T06:47:00',1.56996,1.57012,1.56996,1.57006,55.69,1.57012,1.5703,1.57012,1.57023,64.01,False
'2018-08-15T06:48:00',1.57006,1.57007,1.56989,1.56992,127.86,1.57024,1.57024,1.57007,1.57009,111.43,False
'2018-08-15T06:49:00',1.56992,1.56992,1.56976,1.56988,100.7,1.57009,1.57009,1.56992,1.57004,128.48,False
'2018-08-15T06:50:00',1.56988,1.56996,1.56974,1.56977,47.82,1.57005,1.57012,1.5699,1.56995,47.79,False
'2018-08-15T06:51:00',1.56979,1.56981,1.56975,1.56975,71.71,1.56995,1.56999,1.56992,1.56993,64.71,True
'2018-08-15T06:52:00',1.56975,1.56984,1.56975,1.56984,38.38,1.56993,1.57002,1.56993,1.57002,36.46,False
'2018-08-15T06:53:00',1.56984,1.56986,1.5696,1.56968,119.23,1.57001,1.57003,1.56976,1.56986,94.96,True
'2018-08-15T06:54:00',1.56969,1.56993,1.56967,1.56993,147.1,1.56987,1.57012,1.56986,1.57012,125.11,False
'2018-08-15T06:55:00',1.56993,1.57001,1.56986,1.56993,111.68,1.57012,1.57019,1.57005,1.57011,122.72,False
'2018-08-15T06:56:00',1.56993,1.56993,1.56978,1.56984,87.24,1.57011,1.57012,1.56994,1.57002,99.09,True
'2018-08-15T06:57:00',1.56984,1.56994,1.56974,1.56994,92.46,1.57001,1.57012,1.56993,1.57012,79.14,True
'2018-08-15T06:58:00',1.56994,1.57022,1.56994,1.57006,84.16,1.57012,1.5704,1.57012,1.57024,74.31,False
'2018-08-15T06:59:00',1.57008,1.57008,1.56997,1.56999,115.94,1.57026,1.57026,1.57016,1.57018,136.32,True
'2018-08-15T07:00:00',1.56998,1.57015,1.56997,1.57011,137.3,1.57018,1.57033,1.57018,1.57028,114.86,False
'2018-08-15T07:01:00',1.57011,1.57011,1.57004,1.5701,102.91,1.57028,1.57029,1.57022,1.57028,68.78,False
'2018-08-15T07:02:00',1.5701,1.57012,1.56983,1.56989,182.88,1.57028,1.5703,1.57001,1.57006,141.64,True
'2018-08-15T07:03:00',1.56992,1.57004,1.56984,1.56997,111.17,1.57006,1.57022,1.57001,1.57015,95.71,False
'2018-08-15T07:04:00',1.56996,1.57003,1.56988,1.56993,97.52,1.57014,1.57019,1.57004,1.57008,71.6,False
'2018-08-15T07:05:00',1.56993,1.56997,1.5698,1.56983,111.17,1.57008,1.57014,1.56994,1.56999,79.54,True
'2018-08-15T07:06:00',1.56983,1.57003,1.56983,1.56987,111.42,1.56999,1.57019,1.56999,1.57005,79.1,True
'2018-08-15T07:07:00',1.56988,1.56996,1.5698,1.56996,65.61,1.57005,1.57013,1.56999,1.57013,55.0,False
'2018-08-15T07:08:00',1.56996,1.56996,1.56974,1.56976,111.1,1.57013,1.57013,1.56991,1.56994,88.18,False
'2018-08-15T07:09:00',1.56976,1.5698,1.56964,1.56965,70.6,1.56995,1.56998,1.56982,1.56982,60.44,True
'2018-08-15T07:10:00',1.56963,1.56986,1.56963,1.56983,116.85,1.56982,1.57004,1.56982,1.57001,88.99,True
'2018-08-15T07:11:00',1.56983,1.56996,1.56979,1.56986,121.06,1.57001,1.57014,1.56997,1.57002,91.81,False
'2018-08-15T07:12:00',1.56986,1.56997,1.56983,1.56984,141.9,1.57004,1.57014,1.56999,1.56999,105.25,True
'2018-08-15T07:13:00',1.56983,1.57002,1.56979,1.57002,140.17,1.56999,1.57018,1.56997,1.57018,121.72,False
'2018-08-15T07:14:00',1.57002,1.57006,1.56985,1.56987,112.63,1.57017,1.57021,1.57003,1.57004,127.01,False
'2018-08-15T07:15:00',1.56987,1.56997,1.56977,1.56977,114.29,1.57005,1.57014,1.56994,1.56994,86.52,False
'2018-08-15T07:16:00',1.56978,1.56992,1.56966,1.56975,164.76,1.56996,1.57012,1.56982,1.56992,138.67,True
'2018-08-15T07:17:00',1.56978,1.56999,1.56971,1.56983,148.91,1.56995,1.57017,1.56987,1.57001,153.27,True
'2018-08-15T07:18:00',1.56984,1.57004,1.56984,1.56998,183.19,1.57003,1.57021,1.57,1.57015,142.39,False
'2018-08-15T07:19:00',1.56998,1.57011,1.56989,1.56989,187.33,1.57015,1.57028,1.57005,1.57007,199.04,False
'2018-08-15T07:20:00',1.56989,1.56994,1.56985,1.56985,153.3,1.57007,1.57012,1.57003,1.57003,131.18,True
'2018-08-15T07:21:00',1.56984,1.57007,1.56984,1.56992,165.15,1.57002,1.57024,1.57001,1.57009,204.27,False
'2018-08-15T07:22:00',1.56992,1.56994,1.56974,1.5698,91.1,1.57009,1.57011,1.5699,1.57,88.21,False
'2018-08-15T07:23:00',1.56982,1.56982,1.56965,1.56965,108.73,1.57,1.57,1.56981,1.56981,77.92,True
'2018-08-15T07:24:00',1.56966,1.56991,1.56966,1.56984,73.59,1.56984,1.57007,1.56984,1.57001,51.8,False
'2018-08-15T07:25:00',1.56984,1.56984,1.56974,1.56977,69.9,1.57001,1.57001,1.56991,1.56993,51.89,False
'2018-08-15T07:26:00',1.56978,1.5698,1.56956,1.56958,87.4,1.56996,1.56997,1.56973,1.56975,55.94,False
'2018-08-15T07:27:00',1.56958,1.56963,1.56925,1.56956,122.69,1.56975,1.56981,1.56941,1.56973,124.63,True
'2018-08-15T07:28:00',1.56956,1.56982,1.56956,1.5698,79.61,1.56971,1.56999,1.56971,1.56995,101.2,False
'2018-08-15T07:29:00',1.56979,1.56979,1.56954,1.56967,110.68,1.56994,1.56996,1.56972,1.56984,99.24,True
'2018-08-15T07:30:00',1.56967,1.5697,1.56949,1.56967,122.71,1.56984,1.56986,1.56966,1.56985,104.56,True
'2018-08-15T07:31:00',1.56967,1.56973,1.56963,1.56972,106.6,1.56985,1.5699,1.5698,1.56988,101.18,True
'2018-08-15T07:32:00',1.56972,1.56977,1.56964,1.56973,96.5,1.56989,1.56994,1.56981,1.5699,101.28,False
'2018-08-15T07:33:00',1.56974,1.56983,1.56967,1.5697,121.79,1.56993,1.56999,1.56982,1.56986,151.11,True
'2018-08-15T07:34:00',1.56969,1.56979,1.56969,1.56977,88.18,1.56985,1.56995,1.56984,1.56992,103.05,True
'2018-08-15T07:35:00',1.56977,1.57,1.56971,1.56983,150.62,1.56993,1.57016,1.56988,1.56999,130.71,False
'2018-08-15T07:36:00',1.56985,1.56993,1.56967,1.56972,155.99,1.57001,1.57006,1.56985,1.56989,98.46,False
'2018-08-15T07:37:00',1.56976,1.56981,1.56957,1.56965,114.79,1.56991,1.56999,1.56974,1.56981,83.08,True
'2018-08-15T07:38:00',1.56965,1.56979,1.56961,1.56966,104.62,1.56981,1.56996,1.56978,1.56982,87.21,False
'2018-08-15T07:39:00',1.56968,1.56978,1.56941,1.56965,171.71,1.56982,1.56987,1.56955,1.56977,143.21,True
'2018-08-15T07:40:00',1.56967,1.56985,1.56957,1.56971,90.41,1.56979,1.57002,1.56969,1.56984,124.46,True
'2018-08-15T07:41:00',1.56971,1.56985,1.56967,1.56984,65.79,1.56987,1.57002,1.5698,1.56998,77.53,True
'2018-08-15T07:42:00',1.56986,1.5701,1.56986,1.56989,62.04,1.57002,1.57022,1.57002,1.57007,59.94,True
'2018-08-15T07:43:00',1.56991,1.57002,1.56982,1.56992,120.83,1.5701,1.57021,1.57,1.57008,124.16,False
'2018-08-15T07:44:00',1.56991,1.56995,1.56982,1.56992,70.92,1.57007,1.5701,1.56998,1.57008,59.87,False
'2018-08-15T07:45:00',1.56995,1.56997,1.56981,1.56984,65.52,1.5701,1.57011,1.56998,1.56999,77.42,True
'2018-08-15T07:46:00',1.56984,1.57019,1.56983,1.57013,93.34,1.57,1.57035,1.57,1.57027,90.47,True
'2018-08-15T07:47:00',1.57013,1.57034,1.57011,1.57031,127.68,1.57028,1.57048,1.57027,1.57045,108.75,True
'2018-08-15T07:48:00',1.57034,1.57054,1.57027,1.57035,124.59,1.57047,1.57069,1.57042,1.57051,139.22,True
'2018-08-15T07:49:00',1.57034,1.5705,1.57033,1.5705,129.02,1.57051,1.57067,1.5705,1.57067,117.67,False
'2018-08-15T07:50:00',1.5705,1.5705,1.57025,1.57044,145.54,1.57068,1.57068,1.57043,1.57059,137.14,False
'2018-08-15T07:51:00',1.57044,1.57056,1.5702,1.57038,176.83,1.57059,1.57069,1.57038,1.57057,216.0,False
'2018-08-15T07:52:00',1.57038,1.57042,1.57009,1.5702,126.7,1.57057,1.57061,1.57027,1.57036,137.0,False
'2018-08-15T07:53:00',1.57025,1.57028,1.56988,1.56988,86.0,1.57042,1.57046,1.57008,1.57008,81.4,True
'2018-08-15T07:54:00',1.56989,1.57008,1.56989,1.56997,93.42,1.57009,1.57026,1.57006,1.57015,97.28,True
'2018-08-15T07:55:00',1.56997,1.57033,1.56981,1.5702,125.51,1.57015,1.57049,1.56999,1.57038,120.98,True
'2018-08-15T07:56:00',1.57021,1.57032,1.57014,1.57029,106.49,1.57038,1.57048,1.57032,1.57045,90.5,True
'2018-08-15T07:57:00',1.57029,1.57036,1.57018,1.57029,174.9,1.57045,1.57054,1.57035,1.57047,148.17,False
'2018-08-15T07:58:00',1.57029,1.57032,1.57019,1.57022,95.8,1.57047,1.57047,1.57036,1.57039,74.02,True
'2018-08-15T07:59:00',1.57024,1.57026,1.5701,1.57022,131.33,1.5704,1.57044,1.57028,1.5704,95.12,False
'2018-08-15T08:00:00',1.57024,1.57031,1.57012,1.57019,135.9,1.5704,1.57049,1.5703,1.57037,123.02,True
'2018-08-15T08:01:00',1.5702,1.57042,1.57018,1.57037,166.17,1.57037,1.57062,1.57036,1.57057,208.59,True
'2018-08-15T08:02:00',1.57037,1.57072,1.57035,1.57072,165.47,1.57057,1.57086,1.57054,1.57086,140.04,True
'2018-08-15T08:03:00',1.57072,1.57084,1.57038,1.57084,224.6,1.57086,1.57102,1.57056,1.57101,223.76,False
'2018-08-15T08:04:00',1.57082,1.57085,1.57039,1.57041,177.08,1.57099,1.57101,1.57057,1.57059,130.2,True
'2018-08-15T08:05:00',1.57041,1.57066,1.57034,1.57066,220.13,1.57059,1.57086,1.57051,1.57084,155.31,False
'2018-08-15T08:06:00',1.57066,1.57085,1.57005,1.57039,249.5,1.57084,1.57104,1.57025,1.57058,238.63,True
'2018-08-15T08:07:00',1.57043,1.57053,1.57043,1.57043,139.94,1.57061,1.57071,1.5706,1.57062,136.62,False
'2018-08-15T08:08:00',1.57043,1.57044,1.57003,1.57021,208.61,1.57062,1.57062,1.57022,1.5704,181.34,False
'2018-08-15T08:09:00',1.57022,1.57023,1.57002,1.57007,160.16,1.57041,1.57043,1.57021,1.57028,161.57,False
'2018-08-15T08:10:00',1.57007,1.57033,1.56991,1.57004,175.92,1.57027,1.57051,1.5701,1.57023,187.51,False
'2018-08-15T08:11:00',1.57004,1.57012,1.56992,1.56994,123.81,1.57023,1.57029,1.5701,1.57012,128.3,True
'2018-08-15T08:12:00',1.56994,1.57028,1.5699,1.57028,148.89,1.57011,1.57045,1.57009,1.57045,166.08,False
'2018-08-15T08:13:00',1.57027,1.57027,1.5699,1.57016,123.24,1.57044,1.57044,1.57007,1.57033,153.48,True
'2018-08-15T08:14:00',1.57016,1.57024,1.57005,1.5702,151.74,1.57033,1.57044,1.57016,1.57039,180.05,False
'2018-08-15T08:15:00',1.57018,1.57026,1.56995,1.57005,183.74,1.57036,1.57046,1.57013,1.57024,197.6,False
'2018-08-15T08:16:00',1.57004,1.57014,1.56991,1.57003,147.5,1.57024,1.57031,1.5701,1.57019,195.73,False
'2018-08-15T08:17:00',1.57001,1.57018,1.56984,1.56986,239.63,1.57019,1.57036,1.57003,1.57004,280.46,False
'2018-08-15T08:18:00',1.56986,1.57015,1.56976,1.56976,187.91,1.57002,1.57032,1.56988,1.56994,198.05,False
'2018-08-15T08:19:00',1.56976,1.56976,1.56944,1.56964,183.19,1.56983,1.56988,1.56964,1.56979,203.19,True
'2018-08-15T08:20:00',1.56966,1.56996,1.56965,1.56991,156.93,1.56982,1.57012,1.56982,1.57008,224.8,False
'2018-08-15T08:21:00',1.56993,1.57009,1.56975,1.5699,181.52,1.5701,1.57025,1.5699,1.57007,173.84,False
'2018-08-15T08:22:00',1.56989,1.56994,1.56967,1.5697,194.19,1.57005,1.57012,1.56986,1.56987,213.04,True
'2018-08-15T08:23:00',1.56969,1.56992,1.56969,1.56991,158.46,1.56987,1.57008,1.56986,1.57008,203.92,False
'2018-08-15T08:24:00',1.5699,1.57001,1.56978,1.56983,133.76,1.57007,1.57015,1.56996,1.57001,195.87,False
'2018-08-15T08:25:00',1.56983,1.56996,1.56974,1.56979,129.49,1.57002,1.57014,1.56993,1.56999,128.61,True
'2018-08-15T08:26:00',1.56979,1.56993,1.56976,1.5699,151.41,1.57,1.5701,1.56993,1.57005,165.92,False
'2018-08-15T08:27:00',1.5699,1.56996,1.56976,1.56988,206.33,1.57006,1.57017,1.56994,1.57008,187.1,False
'2018-08-15T08:28:00',1.5699,1.56993,1.5697,1.56976,146.32,1.57009,1.57011,1.5699,1.56995,153.89,False
'2018-08-15T08:29:00',1.56976,1.56981,1.56963,1.56971,156.72,1.56995,1.56997,1.56984,1.5699,200.22,False
'2018-08-15T08:30:00',1.56971,1.56974,1.56948,1.56953,199.72,1.56989,1.56992,1.56965,1.56972,168.64,False
'2018-08-15T08:31:00',1.56955,1.56961,1.56929,1.56934,184.7,1.56972,1.56978,1.56944,1.56947,134.48,False
'2018-08-15T08:32:00',1.56934,1.56947,1.56897,1.56899,213.45,1.56946,1.56965,1.56916,1.56917,192.67,False
'2018-08-15T08:33:00',1.56898,1.56909,1.56889,1.56889,91.56,1.56917,1.56929,1.56906,1.56906,95.12,True
'2018-08-15T08:34:00',1.56887,1.56905,1.56874,1.56894,192.48,1.56905,1.56921,1.56894,1.56913,191.35,True
'2018-08-15T08:35:00',1.56894,1.56912,1.5689,1.56905,155.78,1.56913,1.56926,1.56907,1.56915,179.05,True
'2018-08-15T08:36:00',1.56904,1.56912,1.56893,1.56908,146.1,1.56918,1.56925,1.56909,1.56922,171.98,False
'2018-08-15T08:37:00',1.56909,1.56919,1.56889,1.56897,133.42,1.56922,1.56932,1.56904,1.56911,150.16,True
'2018-08-15T08:38:00',1.56896,1.56913,1.56892,1.56911,138.35,1.56911,1.56929,1.56911,1.56928,154.96,False
'2018-08-15T08:39:00',1.56911,1.56912,1.56888,1.56894,146.77,1.56929,1.5693,1.56903,1.56914,115.12,True
'2018-08-15T08:40:00',1.56895,1.56904,1.56889,1.56897,124.77,1.56914,1.56921,1.56906,1.56917,103.57,True
'2018-08-15T08:41:00',1.56899,1.56923,1.56898,1.56899,229.59,1.56918,1.56943,1.56914,1.56916,176.32,False
'2018-08-15T08:42:00',1.56899,1.5691,1.56892,1.56895,149.44,1.56916,1.56921,1.56907,1.56911,106.45,True
'2018-08-15T08:43:00',1.56899,1.56914,1.56899,1.56909,188.04,1.56915,1.56932,1.56915,1.56926,144.01,True
'2018-08-15T08:44:00',1.56909,1.5692,1.56905,1.56911,100.51,1.56927,1.56939,1.56919,1.56928,108.99,False
'2018-08-15T08:45:00',1.5691,1.56913,1.56892,1.56901,92.6,1.56928,1.56929,1.56904,1.56918,71.88,True
'2018-08-15T08:46:00',1.56905,1.56917,1.56892,1.5691,100.06,1.56919,1.56933,1.56908,1.56928,100.38,True
'2018-08-15T08:47:00',1.56914,1.56923,1.5691,1.56913,121.75,1.56928,1.5694,1.56927,1.56932,134.56,True
'2018-08-15T08:48:00',1.56913,1.56918,1.56903,1.56918,121.86,1.5693,1.56933,1.56921,1.56931,137.38,False
'2018-08-15T08:49:00',1.56918,1.56933,1.56905,1.56905,161.15,1.56932,1.56951,1.56917,1.56918,155.12,False
'2018-08-15T08:50:00',1.56905,1.56909,1.56833,1.56837,263.01,1.5692,1.56923,1.56852,1.56855,282.73,True
'2018-08-15T08:51:00',1.56846,1.5688,1.56846,1.56874,273.4,1.56856,1.56898,1.56856,1.56892,283.59,False
'2018-08-15T08:52:00',1.56874,1.56878,1.56864,1.56871,188.56,1.56892,1.56897,1.56882,1.56888,203.81,True
'2018-08-15T08:53:00',1.56872,1.56902,1.56868,1.56895,156.51,1.56888,1.56917,1.56884,1.56909,244.08,False
'2018-08-15T08:54:00',1.56892,1.56896,1.56866,1.56866,170.5,1.56908,1.56914,1.56883,1.56884,200.37,False
'2018-08-15T08:55:00',1.56865,1.56868,1.56818,1.56822,257.06,1.56884,1.56886,1.56837,1.56842,283.98,True
'2018-08-15T08:56:00',1.56823,1.56855,1.56823,1.56852,217.89,1.56843,1.56874,1.56843,1.56868,263.75,False
'2018-08-15T08:57:00',1.56851,1.56858,1.56815,1.56839,171.89,1.56868,1.56875,1.56835,1.56854,195.23,False
'2018-08-15T08:58:00',1.56838,1.56847,1.56812,1.56812,92.64,1.56854,1.56861,1.56831,1.56831,86.86,False
'2018-08-15T08:59:00',1.56817,1.5683,1.56799,1.56802,192.1,1.56831,1.56848,1.56818,1.56821,209.68,True
'2018-08-15T09:00:00',1.56804,1.56839,1.568,1.56825,257.85,1.56822,1.56856,1.56816,1.56844,282.51,True
'2018-08-15T09:01:00',1.56823,1.56861,1.56821,1.56856,269.59,1.56839,1.56877,1.56839,1.56876,285.01,True
'2018-08-15T09:02:00',1.56862,1.56866,1.56831,1.56863,234.12,1.56879,1.56883,1.56849,1.56879,233.98,False
'2018-08-15T09:03:00',1.56861,1.56863,1.56835,1.56862,219.29,1.56879,1.56881,1.56855,1.5688,186.14,True
'2018-08-15T09:04:00',1.56864,1.56877,1.56852,1.56866,211.77,1.56882,1.56896,1.56873,1.56884,186.92,False
'2018-08-15T09:05:00',1.56865,1.56866,1.56806,1.56808,176.69,1.56883,1.56884,1.56823,1.56824,116.51,False
'2018-08-15T09:06:00',1.56808,1.56823,1.56759,1.56764,264.31,1.56824,1.56841,1.56776,1.56778,197.56,True
'2018-08-15T09:07:00',1.56766,1.56795,1.56755,1.56794,186.04,1.56778,1.56811,1.56774,1.56811,192.27,False
'2018-08-15T09:08:00',1.56794,1.56797,1.56768,1.5677,150.23,1.56812,1.56813,1.56785,1.56789,127.6,True
'2018-08-15T09:09:00',1.56766,1.56781,1.56752,1.56781,224.74,1.56784,1.56795,1.5677,1.56793,228.82,True
'2018-08-15T09:10:00',1.56778,1.56808,1.56769,1.56801,214.54,1.56792,1.56822,1.56785,1.56816,253.67,False
'2018-08-15T09:11:00',1.56802,1.56809,1.5679,1.56796,163.04,1.56818,1.56825,1.56806,1.56814,220.34,True
'2018-08-15T09:12:00',1.56799,1.56819,1.5679,1.56804,170.63,1.56814,1.56831,1.56806,1.56821,206.29,True
'2018-08-15T09:13:00',1.56804,1.56823,1.56804,1.56805,99.11,1.56822,1.56839,1.56819,1.56823,126.06,False
'2018-08-15T09:14:00',1.56805,1.56806,1.56776,1.56788,170.49,1.56822,1.56824,1.56791,1.56803,183.93,True
'2018-08-15T09:15:00',1.56788,1.56816,1.56779,1.568,105.47,1.56804,1.56828,1.56796,1.56816,167.64,False
'2018-08-15T09:16:00',1.56803,1.56803,1.56779,1.56791,133.9,1.56819,1.56819,1.56795,1.56809,139.54,False
'2018-08-15T09:17:00',1.56791,1.56806,1.56766,1.56783,357.12,1.56809,1.56822,1.56784,1.568,351.0,True
'2018-08-15T09:18:00',1.56784,1.56836,1.56784,1.56827,252.2,1.56803,1.5685,1.56803,1.56841,211.09,False
'2018-08-15T09:19:00',1.56826,1.56846,1.56777,1.56795,233.56,1.56843,1.56863,1.56793,1.56813,215.31,True
'2018-08-15T09:20:00',1.56793,1.56817,1.56765,1.56813,243.82,1.56812,1.56831,1.56783,1.56829,265.46,True
'2018-08-15T09:21:00',1.56812,1.56838,1.56807,1.56818,304.12,1.56829,1.56856,1.56823,1.56836,300.63,False
'2018-08-15T09:22:00',1.56818,1.56823,1.56797,1.56811,186.5,1.56838,1.5684,1.56815,1.56828,207.3,True
'2018-08-15T09:23:00',1.56809,1.5684,1.56809,1.56817,149.38,1.56827,1.5686,1.56825,1.56836,164.21,False
'2018-08-15T09:24:00',1.56819,1.56819,1.56791,1.56794,126.25,1.56835,1.56835,1.56809,1.56809,134.97,True
'2018-08-15T09:25:00',1.56796,1.56839,1.56791,1.5683,222.83,1.56809,1.56858,1.56809,1.56847,232.87,False
'2018-08-15T09:26:00',1.56831,1.56833,1.56809,1.56814,155.99,1.56849,1.56849,1.56823,1.56827,188.04,True
'2018-08-15T09:27:00',1.56815,1.56854,1.56815,1.56834,182.84,1.56827,1.5687,1.56827,1.56853,222.67,False
'2018-08-15T09:28:00',1.56832,1.56841,1.56821,1.56823,183.34,1.56851,1.56859,1.5684,1.56841,203.02,True
'2018-08-15T09:29:00',1.56825,1.5685,1.56823,1.56845,177.57,1.56842,1.56867,1.56842,1.56863,166.9,False
'2018-08-15T09:30:00',1.56844,1.56861,1.5682,1.56821,212.45,1.56859,1.56877,1.56838,1.56838,237.84,True
'2018-08-15T09:31:00',1.56824,1.56855,1.5682,1.56848,187.48,1.56841,1.56871,1.56839,1.56866,163.04,True
'2018-08-15T09:32:00',1.56848,1.56861,1.56831,1.56849,179.7,1.56865,1.56878,1.56849,1.56867,179.42,False
'2018-08-15T09:33:00',1.56849,1.5685,1.56812,1.56817,202.88,1.56866,1.56867,1.56826,1.56835,176.75,True
'2018-08-15T09:34:00',1.56818,1.56839,1.56804,1.56838,149.01,1.56832,1.56855,1.5682,1.56854,131.74,False
'2018-08-15T09:35:00',1.56833,1.56842,1.56822,1.56822,174.31,1.56851,1.56861,1.56838,1.56838,165.39,True
'2018-08-15T09:36:00',1.56823,1.5684,1.5682,1.56823,108.46,1.5684,1.56857,1.56835,1.56839,92.52,True
'2018-08-15T09:37:00',1.56826,1.56838,1.56819,1.56837,123.35,1.56839,1.56853,1.56832,1.56851,141.85,False
'2018-08-15T09:38:00',1.56837,1.56844,1.56825,1.56833,81.98,1.56851,1.56859,1.56839,1.56847,101.59,False
'2018-08-15T09:39:00',1.56833,1.56843,1.56823,1.56826,165.37,1.56847,1.56859,1.56839,1.56839,180.34,False
'2018-08-15T09:40:00',1.56826,1.56835,1.56819,1.56824,90.12,1.56839,1.56849,1.56827,1.56841,95.49,True
'2018-08-15T09:41:00',1.56822,1.56838,1.56821,1.56825,111.28,1.56839,1.56855,1.56832,1.56843,116.93,True
'2018-08-15T09:42:00',1.56824,1.56854,1.56818,1.56854,163.46,1.56842,1.56869,1.56834,1.56869,162.79,False
'2018-08-15T09:43:00',1.56854,1.56871,1.56843,1.56845,150.16,1.56868,1.56888,1.56861,1.56861,140.44,False
'2018-08-15T09:44:00',1.56846,1.56851,1.5682,1.56841,158.58,1.56861,1.56867,1.56838,1.56857,145.05,True
'2018-08-15T09:45:00',1.56841,1.56873,1.56833,1.56865,127.61,1.56857,1.5689,1.5685,1.56882,141.64,False
'2018-08-15T09:46:00',1.56866,1.56876,1.56842,1.5685,134.61,1.56883,1.56895,1.56858,1.56866,142.86,True
'2018-08-15T09:47:00',1.56849,1.56866,1.56828,1.56866,126.56,1.56864,1.56884,1.56846,1.56884,120.09,False
'2018-08-15T09:48:00',1.5687,1.56882,1.5686,1.56867,144.72,1.56885,1.56895,1.56877,1.56881,208.18,True
'2018-08-15T09:49:00',1.56864,1.56878,1.56857,1.56874,251.77,1.56883,1.56897,1.56875,1.56893,269.3,False
'2018-08-15T09:50:00',1.56873,1.56873,1.56849,1.56856,162.04,1.56891,1.56891,1.56866,1.56874,157.83,False
'2018-08-15T09:51:00',1.56856,1.56857,1.56836,1.56848,189.61,1.56874,1.56875,1.56853,1.56866,214.32,False
'2018-08-15T09:52:00',1.56849,1.56858,1.56819,1.56821,180.54,1.56863,1.56875,1.56838,1.56841,207.58,False
'2018-08-15T09:53:00',1.56822,1.56837,1.56817,1.56821,189.01,1.56841,1.56849,1.56834,1.56838,250.01,True
'2018-08-15T09:54:00',1.56819,1.56834,1.56819,1.5683,75.68,1.56838,1.56852,1.56835,1.56847,90.02,True
'2018-08-15T09:55:00',1.56831,1.5688,1.56831,1.56858,162.4,1.56847,1.56891,1.56847,1.56873,174.9,False
'2018-08-15T09:56:00',1.56858,1.56868,1.56827,1.5684,173.77,1.56875,1.56886,1.56843,1.56856,146.48,False
'2018-08-15T09:57:00',1.56839,1.56852,1.5681,1.56811,158.09,1.56857,1.56868,1.56825,1.56829,124.51,False
'2018-08-15T09:58:00',1.56812,1.56821,1.56803,1.56806,170.11,1.56826,1.56834,1.56817,1.56821,112.49,True
'2018-08-15T09:59:00',1.56806,1.5682,1.56792,1.56818,218.81,1.56823,1.56836,1.56807,1.56835,176.27,False
'2018-08-15T10:00:00',1.56818,1.56819,1.56799,1.56806,200.87,1.56835,1.56835,1.56816,1.56824,141.27,False
'2018-08-15T10:01:00',1.56807,1.56807,1.56761,1.56763,249.48,1.56824,1.56824,1.56772,1.56779,165.26,True
'2018-08-15T10:02:00',1.56764,1.56777,1.56756,1.56769,163.71,1.56776,1.56794,1.56767,1.56785,133.63,True
'2018-08-15T10:03:00',1.56771,1.56783,1.56757,1.56783,174.93,1.56785,1.56799,1.56773,1.56799,180.01,False
'2018-08-15T10:04:00',1.56783,1.56792,1.56744,1.56747,268.43,1.56799,1.56808,1.56757,1.56762,254.53,True
'2018-08-15T10:05:00',1.56745,1.56754,1.56718,1.56749,301.69,1.5676,1.5677,1.56733,1.56766,282.17,True
'2018-08-15T10:06:00',1.5675,1.56759,1.56734,1.56754,202.16,1.56767,1.56775,1.56747,1.5677,198.1,True
'2018-08-15T10:07:00',1.56754,1.56795,1.56754,1.56795,213.49,1.56769,1.56808,1.56769,1.56808,229.38,False
'2018-08-15T10:08:00',1.56798,1.56813,1.56773,1.56789,210.35,1.56808,1.56831,1.56788,1.56806,239.85,False
'2018-08-15T10:09:00',1.56786,1.56786,1.56738,1.56738,212.69,1.56803,1.56803,1.56756,1.56756,241.49,True
'2018-08-15T10:10:00',1.56738,1.56751,1.56724,1.56739,246.47,1.56755,1.56769,1.56739,1.56756,324.01,False
'2018-08-15T10:11:00',1.56737,1.56741,1.56719,1.56719,223.77,1.56755,1.56759,1.56736,1.56736,276.53,True
'2018-08-15T10:12:00',1.56721,1.56749,1.56714,1.56734,166.94,1.56734,1.56768,1.56729,1.56753,192.86,True
'2018-08-15T10:13:00',1.56735,1.56748,1.56731,1.56742,146.17,1.56751,1.56763,1.56747,1.56758,199.78,True
'2018-08-15T10:14:00',1.56745,1.56748,1.56732,1.56745,175.05,1.56762,1.56766,1.56748,1.56763,190.16,True
'2018-08-15T10:15:00',1.56746,1.56761,1.56733,1.56756,206.36,1.56762,1.5678,1.5675,1.56775,167.46,False
'2018-08-15T10:16:00',1.56756,1.56766,1.56741,1.56744,187.86,1.56775,1.56783,1.56758,1.56762,183.84,True
'2018-08-15T10:17:00',1.56744,1.56752,1.56738,1.56751,173.05,1.56762,1.5677,1.56755,1.56766,196.34,False
'2018-08-15T10:18:00',1.56752,1.56758,1.56732,1.56742,185.79,1.56763,1.56773,1.56749,1.56759,186.38,True
'2018-08-15T10:19:00',1.56742,1.56756,1.56731,1.56755,156.77,1.56759,1.56773,1.56748,1.56772,162.0,True
'2018-08-15T10:20:00',1.56754,1.56773,1.5675,1.56756,210.4,1.56773,1.5679,1.56768,1.56771,227.39,False
'2018-08-15T10:21:00',1.56753,1.56757,1.56746,1.56754,183.54,1.56768,1.56775,1.56763,1.5677,179.4,True
'2018-08-15T10:22:00',1.56752,1.56762,1.56741,1.56762,167.9,1.56768,1.5678,1.56759,1.5678,154.73,False
'2018-08-15T10:23:00',1.56765,1.56769,1.56754,1.56756,73.3,1.56782,1.56782,1.56771,1.56775,74.97,False
'2018-08-15T10:24:00',1.56756,1.56758,1.56745,1.56745,101.27,1.56772,1.56775,1.56762,1.56763,93.12,True
'2018-08-15T10:25:00',1.56745,1.56781,1.56742,1.56767,208.04,1.56763,1.56799,1.5676,1.56784,200.13,True
'2018-08-15T10:26:00',1.56765,1.5678,1.56762,1.56767,239.33,1.56784,1.56799,1.56778,1.56785,202.41,True
'2018-08-15T10:27:00',1.56767,1.56784,1.56767,1.56778,137.52,1.56785,1.56802,1.56785,1.56796,125.17,True
'2018-08-15T10:28:00',1.56777,1.56792,1.56776,1.5679,119.26,1.56797,1.56808,1.56794,1.56806,110.6,True
'2018-08-15T10:29:00',1.5679,1.56808,1.56789,1.568,139.57,1.56807,1.56821,1.56806,1.56815,173.34,True
'2018-08-15T10:30:00',1.56801,1.56814,1.56794,1.56809,186.11,1.56818,1.56824,1.5681,1.56824,189.09,False
'2018-08-15T10:31:00',1.5681,1.56815,1.568,1.56806,147.18,1.56825,1.56832,1.56817,1.56823,132.0,True
'2018-08-15T10:32:00',1.56806,1.56816,1.56795,1.56814,178.77,1.56824,1.56835,1.56812,1.56833,160.8,False
'2018-08-15T10:33:00',1.56813,1.56818,1.56765,1.56783,259.53,1.56831,1.56836,1.56783,1.568,258.67,True
'2018-08-15T10:34:00',1.56782,1.56804,1.5678,1.56793,149.27,1.56798,1.5682,1.56797,1.56806,161.12,True
'2018-08-15T10:35:00',1.56791,1.56809,1.56791,1.56803,165.04,1.56805,1.56825,1.56805,1.56821,200.48,True
'2018-08-15T10:36:00',1.56799,1.5683,1.56789,1.56814,209.94,1.56817,1.56844,1.56805,1.56831,283.25,False
'2018-08-15T10:37:00',1.56814,1.56819,1.56787,1.56789,117.27,1.56831,1.56835,1.56806,1.56809,133.27,False
'2018-08-15T10:38:00',1.56789,1.56798,1.56776,1.56782,170.58,1.56805,1.56814,1.56794,1.56796,143.76,True
'2018-08-15T10:39:00',1.56782,1.56817,1.56774,1.56812,151.08,1.56791,1.56832,1.56787,1.5683,168.01,True
'2018-08-15T10:40:00',1.56812,1.56823,1.56796,1.56818,227.89,1.5683,1.56839,1.56813,1.56833,207.75,True
'2018-08-15T10:41:00',1.56817,1.56821,1.568,1.56817,189.79,1.56833,1.56837,1.56817,1.56835,175.41,False
'2018-08-15T10:42:00',1.56818,1.56821,1.56787,1.5679,170.1,1.56835,1.56837,1.56805,1.56809,155.72,False
'2018-08-15T10:43:00',1.5679,1.56794,1.56767,1.56767,206.19,1.56807,1.56809,1.56783,1.56783,133.09,False
'2018-08-15T10:44:00',1.56767,1.56769,1.56741,1.56751,167.1,1.56781,1.56782,1.56757,1.56765,122.15,False
'2018-08-15T10:45:00',1.5675,1.56753,1.56716,1.56726,136.12,1.56767,1.56768,1.56733,1.56746,111.77,False
'2018-08-15T10:46:00',1.56728,1.56733,1.56701,1.56705,150.15,1.56746,1.5675,1.5672,1.56721,142.21,True
'2018-08-15T10:47:00',1.56715,1.56742,1.56708,1.56742,183.46,1.56733,1.56758,1.56726,1.56758,180.81,True
'2018-08-15T10:48:00',1.56741,1.56753,1.56738,1.56745,144.95,1.56758,1.5677,1.56755,1.56764,152.25,False
'2018-08-15T10:49:00',1.56745,1.56754,1.56731,1.56736,101.45,1.56763,1.56767,1.56748,1.56754,124.33,True
'2018-08-15T10:50:00',1.56736,1.56747,1.56726,1.56747,152.83,1.56754,1.56765,1.56744,1.56764,148.75,False
'2018-08-15T10:51:00',1.56747,1.56748,1.56719,1.56721,130.92,1.56764,1.56764,1.56737,1.5674,113.96,True
'2018-08-15T10:52:00',1.56721,1.56737,1.56718,1.56736,179.38,1.56739,1.56754,1.56734,1.56753,175.19,True
'2018-08-15T10:53:00',1.56735,1.5675,1.56729,1.56741,151.25,1.56752,1.56767,1.56745,1.56761,143.19,True
'2018-08-15T10:54:00',1.56744,1.56757,1.56738,1.56756,151.05,1.56758,1.56773,1.56756,1.56773,127.58,False
'2018-08-15T10:55:00',1.56757,1.56766,1.56755,1.56757,91.17,1.56774,1.56782,1.56771,1.56771,88.15,False
'2018-08-15T10:56:00',1.56757,1.56764,1.56745,1.56753,183.53,1.56771,1.56781,1.56761,1.56771,173.44,False
'2018-08-15T10:57:00',1.56753,1.56765,1.56733,1.5674,128.43,1.56771,1.56783,1.56751,1.56758,135.94,False
'2018-08-15T10:58:00',1.56741,1.56741,1.56713,1.56713,150.62,1.56759,1.5676,1.56731,1.56731,127.53,True
'2018-08-15T10:59:00',1.56717,1.56722,1.56706,1.56713,211.38,1.56731,1.56739,1.56721,1.56732,167.05,False
'2018-08-15T11:00:00',1.56719,1.56719,1.56702,1.56703,193.87,1.56734,1.56736,1.56716,1.56719,182.47,False
'2018-08-15T11:01:00',1.56701,1.5672,1.56692,1.56697,152.98,1.56719,1.56738,1.56704,1.56709,137.65,False
'2018-08-15T11:02:00',1.56697,1.56703,1.56639,1.56646,233.8,1.56711,1.56717,1.56655,1.5666,244.89,True
'2018-08-15T11:03:00',1.56645,1.56688,1.56644,1.56684,135.54,1.5666,1.56704,1.5666,1.56703,154.52,False
'2018-08-15T11:04:00',1.56683,1.56685,1.56631,1.56641,168.6,1.56701,1.56702,1.5665,1.56657,174.4,True
'2018-08-15T11:05:00',1.56641,1.56674,1.56637,1.56663,160.54,1.56659,1.56689,1.56653,1.5668,156.81,True
'2018-08-15T11:06:00',1.56663,1.5669,1.56658,1.56686,227.98,1.56681,1.56706,1.56674,1.56703,178.5,False
'2018-08-15T11:07:00',1.5669,1.56694,1.56659,1.56662,224.83,1.56703,1.56714,1.56677,1.56682,201.94,False
'2018-08-15T11:08:00',1.56663,1.56671,1.56645,1.56645,174.16,1.56683,1.56688,1.56664,1.56664,134.81,False
'2018-08-15T11:09:00',1.56645,1.56657,1.56629,1.56633,162.91,1.56664,1.56673,1.56647,1.56649,144.34,True
'2018-08-15T11:10:00',1.56633,1.5666,1.5663,1.5666,161.98,1.56649,1.56677,1.56645,1.56677,120.28,False
'2018-08-15T11:11:00',1.5666,1.56669,1.56651,1.56659,126.9,1.56676,1.56686,1.56669,1.56678,130.99,False
'2018-08-15T11:12:00',1.56661,1.56667,1.56644,1.56649,175.58,1.56679,1.56685,1.56662,1.56666,216.41,False
'2018-08-15T11:13:00',1.56649,1.56656,1.56641,1.56647,121.93,1.56666,1.56675,1.56656,1.56662,99.27,False
'2018-08-15T11:14:00',1.56646,1.56646,1.56608,1.56608,193.38,1.56662,1.56663,1.56627,1.56628,148.68,True
'2018-08-15T11:15:00',1.56607,1.5666,1.56605,1.56657,236.25,1.56627,1.56677,1.56623,1.56674,228.05,False
'2018-08-15T11:16:00',1.56656,1.56656,1.56637,1.56638,152.82,1.56674,1.56674,1.56655,1.56657,139.35,False
'2018-08-15T11:17:00',1.56638,1.56645,1.56634,1.56639,107.38,1.56658,1.56663,1.56651,1.56655,95.22,True
'2018-08-15T11:18:00',1.56644,1.56674,1.56644,1.56673,133.76,1.5666,1.56692,1.56659,1.56691,137.92,False
'2018-08-15T11:19:00',1.56669,1.56677,1.56661,1.5667,154.58,1.56686,1.56695,1.56677,1.56688,159.26,True
'2018-08-15T11:20:00',1.56668,1.56682,1.56661,1.56678,157.97,1.56688,1.56698,1.56679,1.56693,125.69,True
'2018-08-15T11:21:00',1.56678,1.56688,1.56676,1.56682,156.17,1.56693,1.56703,1.56692,1.56697,129.95,False
'2018-08-15T11:22:00',1.56682,1.56686,1.56643,1.56646,140.88,1.56697,1.56704,1.56661,1.56663,119.97,False
'2018-08-15T11:23:00',1.56646,1.56658,1.56632,1.56634,143.93,1.56664,1.56675,1.5665,1.56652,145.24,True
'2018-08-15T11:24:00',1.56635,1.56653,1.56631,1.56646,110.3,1.56653,1.5667,1.56647,1.56665,112.6,True
'2018-08-15T11:25:00',1.56644,1.56674,1.56644,1.56656,181.25,1.56662,1.56691,1.56662,1.56676,162.24,True
'2018-08-15T11:26:00',1.5666,1.56665,1.56641,1.56659,119.72,1.56678,1.56683,1.56659,1.56677,116.84,False
'2018-08-15T11:27:00',1.56658,1.56667,1.56636,1.56653,148.87,1.56676,1.5668,1.56651,1.56672,119.48,False
'2018-08-15T11:28:00',1.56653,1.56653,1.56625,1.56625,192.25,1.56671,1.56671,1.56643,1.56644,162.05,False
'2018-08-15T11:29:00',1.56625,1.56633,1.56606,1.56625,137.92,1.56644,1.5665,1.56623,1.56644,122.53,True
'2018-08-15T11:30:00',1.56626,1.56656,1.56615,1.56634,193.24,1.56642,1.56672,1.56632,1.56654,164.3,True
'2018-08-15T11:31:00',1.56638,1.56646,1.5663,1.56638,152.16,1.56654,1.56663,1.56644,1.56656,135.64,False
'2018-08-15T11:32:00',1.56637,1.56641,1.56626,1.56634,158.73,1.56655,1.56658,1.56642,1.56652,127.76,True
'2018-08-15T11:33:00',1.56636,1.56657,1.5663,1.56645,90.75,1.56655,1.5667,1.56647,1.56662,92.02,True
'2018-08-15T11:34:00',1.56646,1.56665,1.56645,1.56655,132.53,1.56662,1.5668,1.56661,1.56672,139.95,True
'2018-08-15T11:35:00',1.56653,1.5667,1.56652,1.5667,91.3,1.5667,1.56687,1.56669,1.56687,84.07,False
'2018-08-15T11:36:00',1.56674,1.56677,1.5666,1.56661,158.64,1.56688,1.56693,1.56674,1.56679,121.63,True
'2018-08-15T11:37:00',1.56661,1.56684,1.56652,1.56669,166.67,1.56679,1.56701,1.56667,1.56688,153.12,True
'2018-08-15T11:38:00',1.56675,1.56678,1.56666,1.56672,76.57,1.56689,1.56694,1.56682,1.56688,71.37,False
'2018-08-15T11:39:00',1.56667,1.5667,1.56638,1.56652,80.81,1.56684,1.56687,1.56656,1.56666,83.75,True
'2018-08-15T11:40:00',1.56652,1.56673,1.56641,1.56672,161.17,1.56666,1.56689,1.56655,1.56688,133.63,True
'2018-08-15T11:41:00',1.56669,1.56689,1.56654,1.56682,201.02,1.56685,1.56704,1.56667,1.56699,149.53,False
'2018-08-15T11:42:00',1.56683,1.56684,1.56657,1.56657,100.4,1.56699,1.56701,1.56674,1.56674,82.74,False
'2018-08-15T11:43:00',1.56657,1.56657,1.56625,1.56632,186.0,1.56674,1.56674,1.56645,1.5665,194.08,True
'2018-08-15T11:44:00',1.56639,1.56654,1.56638,1.56652,127.88,1.56651,1.56671,1.56651,1.56669,148.34,False
'2018-08-15T11:45:00',1.56656,1.56666,1.56644,1.56647,112.09,1.56671,1.56681,1.56657,1.56666,129.35,True
'2018-08-15T11:46:00',1.56648,1.5668,1.56648,1.56679,77.4,1.56666,1.56697,1.56666,1.56694,98.85,True
'2018-08-15T11:47:00',1.56678,1.56686,1.56674,1.56684,75.81,1.56694,1.56702,1.56687,1.56702,125.13,False
'2018-08-15T11:48:00',1.56684,1.56698,1.56669,1.56669,138.94,1.56699,1.56714,1.56686,1.56686,118.31,True
'2018-08-15T11:49:00',1.5667,1.56703,1.56666,1.56688,102.67,1.56686,1.5672,1.56684,1.56705,107.79,True
'2018-08-15T11:50:00',1.56688,1.56701,1.5668,1.56697,112.64,1.56705,1.56718,1.56696,1.56714,138.45,True
'2018-08-15T11:51:00',1.56697,1.56708,1.56694,1.56698,116.03,1.56715,1.56725,1.56711,1.56717,112.08,False
'2018-08-15T11:52:00',1.567,1.56702,1.56675,1.56678,97.57,1.56716,1.5672,1.56691,1.56694,127.64,True
'2018-08-15T11:53:00',1.56677,1.56701,1.56673,1.56681,76.99,1.56694,1.56711,1.56691,1.56697,96.28,False
'2018-08-15T11:54:00',1.5668,1.56693,1.56678,1.5668,142.5,1.56696,1.56707,1.56692,1.56697,115.58,True
'2018-08-15T11:55:00',1.56682,1.56696,1.56677,1.56693,115.91,1.56697,1.5671,1.5669,1.56708,86.91,False
'2018-08-15T11:56:00',1.56694,1.56707,1.56683,1.56688,196.33,1.56705,1.56722,1.56702,1.56707,149.51,False
'2018-08-15T11:57:00',1.56689,1.56695,1.56663,1.56668,169.0,1.56706,1.56712,1.56681,1.56687,134.98,True
'2018-08-15T11:58:00',1.56668,1.56699,1.56668,1.5669,233.21,1.56687,1.56715,1.56687,1.56706,224.59,True
'2018-08-15T11:59:00',1.5669,1.56708,1.56674,1.56708,220.43,1.56706,1.56727,1.56692,1.56727,253.47,False
'2018-08-15T12:00:00',1.56707,1.56719,1.56687,1.56695,212.93,1.56725,1.56738,1.56702,1.5671,266.22,True
'2018-08-15T12:01:00',1.56695,1.56712,1.56673,1.56694,150.3,1.56712,1.56728,1.56692,1.56713,178.61,True
'2018-08-15T12:02:00',1.56694,1.5672,1.56693,1.56713,110.85,1.56713,1.56738,1.56712,1.56733,122.49,True
'2018-08-15T12:03:00',1.56715,1.5673,1.56707,1.5673,88.75,1.56732,1.56747,1.56724,1.56747,108.07,True
'2018-08-15T12:04:00',1.56728,1.56744,1.56726,1.56738,122.54,1.56748,1.56761,1.56744,1.56756,142.47,False
'2018-08-15T12:05:00',1.56738,1.56738,1.56706,1.56706,146.04,1.56757,1.56757,1.56722,1.56722,194.67,False
'2018-08-15T12:06:00',1.56705,1.56715,1.56699,1.56704,139.9,1.56722,1.56732,1.56716,1.56722,169.55,True
'2018-08-15T12:07:00',1.56705,1.56725,1.56705,1.5672,129.68,1.56724,1.56743,1.56724,1.5674,150.92,False
'2018-08-15T12:08:00',1.56718,1.5672,1.56705,1.56714,134.1,1.56735,1.5674,1.56724,1.56731,137.15,True
'2018-08-15T12:09:00',1.56714,1.56745,1.56694,1.56738,159.51,1.56731,1.56759,1.56712,1.56755,177.85,True
'2018-08-15T12:10:00',1.56735,1.56755,1.5673,1.5675,156.74,1.56752,1.56766,1.56749,1.56761,165.79,False
'2018-08-15T12:11:00',1.56751,1.56751,1.56713,1.56722,132.51,1.5676,1.56764,1.56731,1.56742,166.02,True
'2018-08-15T12:12:00',1.56723,1.56736,1.56716,1.56726,191.73,1.56742,1.56752,1.56732,1.56745,174.73,True
'2018-08-15T12:13:00',1.56728,1.56738,1.5672,1.56738,166.17,1.56746,1.56756,1.56737,1.56756,179.7,False
'2018-08-15T12:14:00',1.56738,1.56745,1.56727,1.56728,193.51,1.56756,1.56761,1.5674,1.56741,151.58,True
'2018-08-15T12:15:00',1.56726,1.56742,1.56719,1.56742,210.0,1.56741,1.56759,1.56736,1.56759,188.46,True
'2018-08-15T12:16:00',1.56741,1.56754,1.56737,1.5675,136.63,1.56759,1.56771,1.56755,1.56768,128.19,True
'2018-08-15T12:17:00',1.5675,1.56761,1.56749,1.5676,167.75,1.5677,1.56779,1.56766,1.56778,143.67,False
'2018-08-15T12:18:00',1.56761,1.56764,1.56753,1.56754,131.14,1.56778,1.56782,1.56769,1.56769,126.8,False
'2018-08-15T12:19:00',1.56754,1.56766,1.56749,1.56751,138.4,1.56772,1.56782,1.56766,1.5677,137.02,True
'2018-08-15T12:20:00',1.56746,1.56765,1.56741,1.56765,136.29,1.56765,1.56781,1.56758,1.56781,150.93,False
'2018-08-15T12:21:00',1.56765,1.56765,1.56739,1.56739,112.25,1.56782,1.56782,1.56758,1.56758,145.13,False
'2018-08-15T12:22:00',1.56738,1.56741,1.56723,1.56726,122.37,1.56758,1.56758,1.56742,1.56745,147.62,True
'2018-08-15T12:23:00',1.56728,1.56741,1.56728,1.56729,128.53,1.56746,1.5676,1.56746,1.56746,149.17,True
'2018-08-15T12:24:00',1.56729,1.56736,1.5672,1.56733,102.27,1.56746,1.56753,1.56733,1.56749,98.28,True
'2018-08-15T12:25:00',1.56733,1.56753,1.56732,1.56741,153.37,1.56749,1.5677,1.56747,1.56762,177.6,True
'2018-08-15T12:26:00',1.56741,1.56759,1.56732,1.56748,182.71,1.5676,1.56777,1.5675,1.56766,197.11,False
'2018-08-15T12:27:00',1.56749,1.56749,1.56719,1.56733,183.64,1.56768,1.56768,1.56733,1.56751,158.59,True
'2018-08-15T12:28:00',1.56733,1.5676,1.56733,1.5676,102.9,1.56751,1.56777,1.56751,1.56777,87.23,True
'2018-08-15T12:29:00',1.56759,1.56765,1.56752,1.56765,110.11,1.56772,1.56784,1.56766,1.56783,102.37,False
'2018-08-15T12:30:00',1.56765,1.56775,1.56743,1.56748,172.08,1.56781,1.56791,1.56759,1.56766,198.83,True
'2018-08-15T12:31:00',1.56748,1.56767,1.5674,1.56759,252.54,1.56766,1.56785,1.56758,1.56778,291.54,True
'2018-08-15T12:32:00',1.56761,1.56791,1.56754,1.56779,245.88,1.56778,1.56807,1.5677,1.56797,233.5,True
'2018-08-15T12:33:00',1.56779,1.56817,1.56763,1.56807,221.22,1.56797,1.56833,1.56779,1.56826,253.02,False
'2018-08-15T12:34:00',1.56806,1.56807,1.56788,1.56788,204.99,1.56824,1.56825,1.56807,1.56807,251.3,True
'2018-08-15T12:35:00',1.56788,1.56831,1.56784,1.56806,220.36,1.56804,1.56846,1.568,1.56824,264.01,False
'2018-08-15T12:36:00',1.56804,1.56809,1.56787,1.56796,185.96,1.56822,1.56824,1.56806,1.56816,178.29,False
'2018-08-15T12:37:00',1.56796,1.56808,1.56746,1.56771,211.92,1.56816,1.56823,1.56764,1.56788,198.61,False
'2018-08-15T12:38:00',1.56773,1.56786,1.56761,1.56761,197.7,1.56788,1.56803,1.56775,1.56779,200.11,False
'2018-08-15T12:39:00',1.5676,1.56761,1.56726,1.56738,173.27,1.56778,1.56779,1.56746,1.56758,180.92,False
'2018-08-15T12:40:00',1.56739,1.5675,1.56708,1.56736,205.03,1.56757,1.56768,1.56725,1.56756,187.88,True
'2018-08-15T12:41:00',1.56736,1.56741,1.56725,1.56741,88.55,1.56754,1.5676,1.56744,1.5676,92.34,False
'2018-08-15T12:42:00',1.56741,1.56751,1.56726,1.56726,201.39,1.5676,1.56768,1.56745,1.56746,199.4,True
'2018-08-15T12:43:00',1.56732,1.56759,1.56732,1.56756,102.49,1.56748,1.56774,1.56748,1.56773,105.75,True
'2018-08-15T12:44:00',1.56757,1.56762,1.56747,1.5676,92.64,1.56772,1.56778,1.56764,1.56777,140.2,False
'2018-08-15T12:45:00',1.56759,1.56759,1.56717,1.56721,240.78,1.56777,1.56777,1.56735,1.56739,239.91,True
'2018-08-15T12:46:00',1.56719,1.56738,1.56714,1.56735,239.68,1.56739,1.56757,1.56733,1.56753,213.44,True
'2018-08-15T12:47:00',1.56738,1.56771,1.56719,1.56771,216.75,1.56757,1.5679,1.56736,1.5679,200.46,True
'2018-08-15T12:48:00',1.56773,1.56795,1.56759,1.56792,176.7,1.5679,1.56814,1.56775,1.56808,201.71,False
'2018-08-15T12:49:00',1.56791,1.56803,1.56781,1.5679,230.63,1.56808,1.5682,1.568,1.56809,186.93,True
'2018-08-15T12:50:00',1.56788,1.56797,1.56771,1.56795,199.6,1.56805,1.56817,1.56787,1.56814,214.15,False
'2018-08-15T12:51:00',1.5679,1.56801,1.56774,1.56785,211.95,1.56809,1.56817,1.56794,1.56804,194.26,True
'2018-08-15T12:52:00',1.56785,1.56825,1.56776,1.56806,174.55,1.56803,1.56841,1.56794,1.56825,199.05,False
'2018-08-15T12:53:00',1.56805,1.56811,1.56782,1.56798,216.97,1.56825,1.56829,1.56798,1.56816,227.8,False
'2018-08-15T12:54:00',1.56799,1.56799,1.56779,1.56782,178.24,1.56818,1.56818,1.56795,1.56799,184.18,True
'2018-08-15T12:55:00',1.56782,1.56806,1.56776,1.56798,179.31,1.56798,1.56818,1.56793,1.56815,189.49,False
'2018-08-15T12:56:00',1.568,1.56801,1.56772,1.56772,167.95,1.56815,1.56816,1.56787,1.5679,177.36,False
'2018-08-15T12:57:00',1.56774,1.56791,1.56742,1.56763,167.6,1.5679,1.56807,1.5676,1.56781,176.14,True
'2018-08-15T12:58:00',1.56763,1.56792,1.56758,1.56792,180.38,1.5678,1.5681,1.56777,1.5681,178.19,False
'2018-08-15T12:59:00',1.56791,1.56792,1.56741,1.56751,217.78,1.5681,1.5681,1.56759,1.56769,202.61,False
'2018-08-15T13:00:00',1.5675,1.56757,1.56734,1.56735,196.55,1.56768,1.56774,1.5675,1.56754,204.17,False
'2018-08-15T13:01:00',1.56736,1.56737,1.56712,1.56714,167.16,1.56754,1.56756,1.56726,1.56726,132.18,True
'2018-08-15T13:02:00',1.56718,1.56731,1.56711,1.56714,223.55,1.56737,1.56747,1.56728,1.5673,189.68,True
'2018-08-15T13:03:00',1.56715,1.56747,1.56702,1.56744,227.52,1.56732,1.56763,1.56717,1.56762,208.34,False
'2018-08-15T13:04:00',1.56742,1.56742,1.56719,1.56737,203.24,1.56761,1.56761,1.56738,1.56754,168.67,True
'2018-08-15T13:05:00',1.56737,1.56748,1.56725,1.56738,317.5,1.56754,1.56763,1.56741,1.56755,296.61,False
'2018-08-15T13:06:00',1.56739,1.56743,1.56725,1.56731,123.68,1.56757,1.56759,1.56742,1.5675,161.38,False
'2018-08-15T13:07:00',1.56735,1.56743,1.56718,1.56731,145.54,1.5675,1.56759,1.56731,1.56748,138.62,True
'2018-08-15T13:08:00',1.56729,1.56758,1.56723,1.56745,180.53,1.56747,1.56765,1.56736,1.56764,155.03,True
'2018-08-15T13:09:00',1.56746,1.56756,1.56738,1.56752,178.4,1.56763,1.56771,1.56754,1.56771,182.02,True
'2018-08-15T13:10:00',1.56752,1.56764,1.56732,1.56764,160.25,1.5677,1.56781,1.56749,1.56781,171.28,False
'2018-08-15T13:11:00',1.56765,1.56777,1.56746,1.56755,182.9,1.56783,1.56793,1.56763,1.56773,185.81,True
'2018-08-15T13:12:00',1.56755,1.56762,1.56749,1.56762,117.02,1.56773,1.56777,1.56765,1.56777,135.2,True
'2018-08-15T13:13:00',1.56763,1.56767,1.5675,1.56763,127.14,1.56777,1.56781,1.56767,1.5678,131.45,False
'2018-08-15T13:14:00',1.56763,1.56772,1.56745,1.56756,127.03,1.5678,1.56789,1.56759,1.56768,114.03,False
'2018-08-15T13:15:00',1.56756,1.56759,1.56742,1.56747,120.62,1.56773,1.56775,1.56756,1.56765,107.0,True
'2018-08-15T13:16:00',1.56745,1.56763,1.56739,1.56756,167.79,1.56765,1.56782,1.56756,1.56774,157.45,True
'2018-08-15T13:17:00',1.56756,1.56766,1.56751,1.56762,145.61,1.56774,1.56783,1.56769,1.56779,150.47,True
'2018-08-15T13:18:00',1.5676,1.56771,1.56743,1.56771,129.94,1.56776,1.56788,1.56761,1.56787,139.85,True
'2018-08-15T13:19:00',1.5677,1.56792,1.56767,1.56784,118.38,1.56786,1.56808,1.56783,1.56802,131.72,False
'2018-08-15T13:20:00',1.56786,1.5679,1.56766,1.56781,160.5,1.56804,1.56806,1.56782,1.56796,156.5,False
'2018-08-15T13:21:00',1.5678,1.5678,1.56732,1.56732,163.05,1.56796,1.56796,1.56748,1.5675,179.45,True
'2018-08-15T13:22:00',1.56731,1.56766,1.56722,1.56757,213.57,1.56748,1.56785,1.56739,1.56775,229.12,True
'2018-08-15T13:23:00',1.56757,1.56772,1.56755,1.56758,231.0,1.56771,1.56788,1.56771,1.56774,174.42,True
'2018-08-15T13:24:00',1.56757,1.56777,1.56753,1.56766,225.04,1.56773,1.56791,1.56766,1.56784,198.39,True
'2018-08-15T13:25:00',1.56766,1.56801,1.56754,1.56781,172.86,1.56784,1.56818,1.5677,1.568,187.48,False
'2018-08-15T13:26:00',1.56779,1.56799,1.56767,1.56772,102.25,1.56797,1.56815,1.56783,1.56788,99.31,True
'2018-08-15T13:27:00',1.56772,1.56798,1.56772,1.56788,148.1,1.5679,1.56816,1.5679,1.56803,132.43,False
'2018-08-15T13:28:00',1.56785,1.56794,1.56762,1.56783,180.88,1.56803,1.56812,1.56779,1.56799,191.24,False
'2018-08-15T13:29:00',1.56782,1.56786,1.56761,1.56772,172.0,1.56798,1.568,1.56779,1.56788,175.57,True
'2018-08-15T13:30:00',1.5677,1.56805,1.56755,1.56794,231.14,1.56788,1.56822,1.56771,1.56812,189.8,False
'2018-08-15T13:31:00',1.56795,1.56799,1.56784,1.56787,171.88,1.56812,1.56817,1.568,1.56805,125.41,True
'2018-08-15T13:32:00',1.56789,1.56812,1.56779,1.56789,176.87,1.56807,1.56829,1.56796,1.56806,178.08,False
'2018-08-15T13:33:00',1.5679,1.56803,1.56778,1.56782,159.43,1.56806,1.56817,1.56795,1.56797,156.9,False
'2018-08-15T13:34:00',1.56779,1.56785,1.56762,1.56773,170.02,1.56797,1.56804,1.5678,1.56791,150.43,False
'2018-08-15T13:35:00',1.56773,1.56786,1.56755,1.56771,196.16,1.56791,1.56805,1.56772,1.5679,190.75,False
'2018-08-15T13:36:00',1.56771,1.56786,1.56751,1.56762,271.71,1.56789,1.56805,1.56769,1.56781,251.89,True
'2018-08-15T13:37:00',1.56758,1.56778,1.56758,1.56777,190.71,1.56778,1.56796,1.56776,1.56796,208.7,False
'2018-08-15T13:38:00',1.56777,1.5679,1.56763,1.56776,271.24,1.56794,1.56805,1.5678,1.56794,307.51,False
'2018-08-15T13:39:00',1.56772,1.56772,1.56747,1.56751,153.63,1.56789,1.5679,1.56765,1.5677,189.11,True
'2018-08-15T13:40:00',1.56751,1.56778,1.56751,1.56773,127.93,1.5677,1.56793,1.5677,1.56792,155.31,False
'2018-08-15T13:41:00',1.56773,1.56785,1.56761,1.56773,142.67,1.56791,1.56803,1.56777,1.56788,150.35,False
'2018-08-15T13:42:00',1.56769,1.56771,1.56739,1.56761,140.41,1.56787,1.56788,1.56758,1.56778,139.57,False
'2018-08-15T13:43:00',1.56761,1.56766,1.56742,1.56753,158.59,1.56778,1.56781,1.56758,1.5677,135.12,False
'2018-08-15T13:44:00',1.56757,1.56757,1.56721,1.56736,192.93,1.56773,1.56773,1.56739,1.56756,167.29,False
'2018-08-15T13:45:00',1.56736,1.56754,1.56723,1.56732,165.3,1.56753,1.56771,1.56737,1.5675,141.89,False
'2018-08-15T13:46:00',1.56732,1.56741,1.56712,1.56721,124.03,1.56749,1.56759,1.56726,1.56739,129.08,False
'2018-08-15T13:47:00',1.5672,1.56728,1.56712,1.56719,120.23,1.56737,1.56742,1.56729,1.56738,102.55,False
'2018-08-15T13:48:00',1.56719,1.56726,1.56703,1.56705,158.49,1.56738,1.56744,1.56721,1.56722,139.72,True
'2018-08-15T13:49:00',1.56705,1.56716,1.56698,1.56709,187.35,1.56722,1.56731,1.56712,1.56727,180.02,True
'2018-08-15T13:50:00',1.56709,1.56719,1.56695,1.56709,183.69,1.56726,1.56735,1.56708,1.56728,145.25,True
'2018-08-15T13:51:00',1.56709,1.56724,1.56703,1.56713,177.7,1.56728,1.56741,1.56721,1.5673,154.26,True
'2018-08-15T13:52:00',1.56713,1.56717,1.56697,1.56717,185.97,1.56732,1.56735,1.56712,1.56733,158.58,True
'2018-08-15T13:53:00',1.56717,1.56748,1.56711,1.56724,190.75,1.56729,1.56764,1.56725,1.56743,139.27,True
'2018-08-15T13:54:00',1.56724,1.56741,1.56718,1.5673,161.65,1.56741,1.56759,1.56735,1.56747,132.15,False
'2018-08-15T13:55:00',1.5673,1.56739,1.56718,1.56726,151.69,1.56747,1.56756,1.56737,1.56744,139.8,True
'2018-08-15T13:56:00',1.56725,1.56734,1.56717,1.56728,157.03,1.56743,1.5675,1.56734,1.56741,148.42,False
'2018-08-15T13:57:00',1.56724,1.56729,1.5671,1.56715,95.93,1.56739,1.56745,1.56725,1.56731,83.8,False
'2018-08-15T13:58:00',1.56717,1.56718,1.56673,1.56676,149.78,1.56732,1.56732,1.56688,1.56692,131.69,True
'2018-08-15T13:59:00',1.56674,1.56695,1.56673,1.56693,158.84,1.56692,1.56713,1.5669,1.56711,129.89,False
'2018-08-15T14:00:00',1.56691,1.56702,1.56674,1.56684,144.56,1.56709,1.56718,1.56689,1.56699,93.35,True
'2018-08-15T14:01:00',1.56684,1.56708,1.56681,1.5669,204.01,1.567,1.56724,1.56697,1.56702,163.77,False
'2018-08-15T14:02:00',1.56691,1.56691,1.56648,1.56674,159.29,1.56702,1.56704,1.56663,1.56688,183.31,False
'2018-08-15T14:03:00',1.56673,1.56693,1.56667,1.56667,151.85,1.56688,1.56703,1.56678,1.56679,138.93,False
'2018-08-15T14:04:00',1.56671,1.56675,1.5666,1.5666,96.84,1.56681,1.56693,1.56678,1.56679,103.43,True
'2018-08-15T14:05:00',1.56659,1.56681,1.56659,1.56672,140.37,1.56677,1.56691,1.56674,1.56686,164.86,False
'2018-08-15T14:06:00',1.56672,1.56672,1.56651,1.5666,133.93,1.56684,1.56684,1.56668,1.56677,130.33,False
'2018-08-15T14:07:00',1.56659,1.56663,1.56647,1.56657,95.75,1.56677,1.5668,1.56662,1.56672,101.82,False
'2018-08-15T14:08:00',1.56658,1.56665,1.56648,1.56648,102.94,1.56672,1.56681,1.56661,1.56661,105.32,False
'2018-08-15T14:09:00',1.56647,1.56657,1.56647,1.56647,126.61,1.56661,1.56673,1.56661,1.56661,106.21,False
'2018-08-15T14:10:00',1.56647,1.56665,1.56644,1.56645,122.06,1.56658,1.56681,1.56653,1.56657,119.38,True
'2018-08-15T14:11:00',1.56645,1.56674,1.56644,1.56667,141.82,1.56657,1.56691,1.56653,1.56686,143.12,True
'2018-08-15T14:12:00',1.56669,1.56685,1.56667,1.56677,121.8,1.56686,1.56701,1.56686,1.56695,110.89,True
'2018-08-15T14:13:00',1.56678,1.56683,1.56668,1.5668,127.68,1.56695,1.56701,1.56687,1.56698,113.72,True
'2018-08-15T14:14:00',1.5668,1.56698,1.5668,1.56694,173.69,1.56698,1.56715,1.56698,1.56712,150.26,False
'2018-08-15T14:15:00',1.56694,1.56697,1.56679,1.56684,145.91,1.56712,1.56713,1.56696,1.56701,119.33,True
'2018-08-15T14:16:00',1.56684,1.56713,1.56678,1.56704,179.1,1.56701,1.56726,1.56696,1.56722,173.13,False
'2018-08-15T14:17:00',1.56704,1.56707,1.56681,1.56681,167.87,1.56722,1.56722,1.56697,1.56698,168.33,True
'2018-08-15T14:18:00',1.56682,1.5674,1.56679,1.56727,125.99,1.56698,1.5675,1.56697,1.56741,192.46,False
'2018-08-15T14:19:00',1.56726,1.56726,1.56677,1.56697,115.91,1.56736,1.56738,1.56693,1.56711,151.04,False
'2018-08-15T14:20:00',1.56696,1.56703,1.56679,1.56681,199.38,1.56712,1.56717,1.56694,1.56698,187.32,True
'2018-08-15T14:21:00',1.5668,1.56692,1.56669,1.56682,193.94,1.56695,1.56709,1.56683,1.567,157.89,True
'2018-08-15T14:22:00',1.56682,1.56695,1.56677,1.56693,119.3,1.567,1.56713,1.56695,1.56711,140.49,True
'2018-08-15T14:23:00',1.56693,1.56704,1.56674,1.56694,105.74,1.56711,1.56723,1.56691,1.56713,122.05,True
'2018-08-15T14:24:00',1.56693,1.56697,1.56678,1.56696,160.84,1.56714,1.56714,1.56696,1.56714,120.96,False
'2018-08-15T14:25:00',1.56696,1.56701,1.56675,1.56686,167.52,1.56716,1.56716,1.56691,1.56702,123.07,True
'2018-08-15T14:26:00',1.56686,1.56695,1.56679,1.56693,95.61,1.56704,1.56711,1.56695,1.56711,96.12,True
'2018-08-15T14:27:00',1.56699,1.56729,1.56699,1.56704,130.68,1.56712,1.56744,1.56712,1.56718,108.21,False
'2018-08-15T14:28:00',1.56705,1.56722,1.56694,1.56698,163.74,1.56718,1.56735,1.56711,1.56715,130.09,False
'2018-08-15T14:29:00',1.56698,1.56713,1.56675,1.5668,180.12,1.56716,1.56732,1.56701,1.56732,154.97,True
'2018-08-15T14:30:00',1.56678,1.56772,1.56674,1.56735,361.35,1.56725,1.56789,1.56701,1.56755,383.9,True
'2018-08-15T14:31:00',1.56739,1.56766,1.56725,1.56743,202.0,1.56757,1.56776,1.56741,1.56754,247.12,False
'2018-08-15T14:32:00',1.56743,1.56743,1.56721,1.5674,144.74,1.56755,1.5676,1.56737,1.5676,155.09,False
'2018-08-15T14:33:00',1.56742,1.56746,1.56704,1.56706,200.09,1.56761,1.56762,1.56722,1.56724,200.96,True
'2018-08-15T14:34:00',1.56706,1.56744,1.56706,1.56728,254.14,1.56723,1.56761,1.56723,1.56746,258.8,True
'2018-08-15T14:35:00',1.5673,1.56748,1.5672,1.5674,187.16,1.56747,1.56764,1.56738,1.56758,187.53,False
'2018-08-15T14:36:00',1.5674,1.56754,1.5673,1.5673,229.04,1.56759,1.56771,1.56742,1.56742,212.68,False
'2018-08-15T14:37:00',1.56729,1.56741,1.56717,1.56723,172.13,1.5674,1.56755,1.5673,1.5674,129.9,True
'2018-08-15T14:38:00',1.56723,1.56729,1.56708,1.56724,197.78,1.5674,1.56743,1.56723,1.5674,186.99,False
'2018-08-15T14:39:00',1.56723,1.5673,1.56701,1.56701,149.59,1.56742,1.56746,1.5672,1.5672,158.95,True
'2018-08-15T14:40:00',1.56701,1.56737,1.56701,1.56724,216.49,1.56721,1.56754,1.56719,1.56741,246.05,False
'2018-08-15T14:41:00',1.56729,1.56731,1.56703,1.56711,201.53,1.56745,1.56747,1.56719,1.56729,178.01,False
'2018-08-15T14:42:00',1.56713,1.56723,1.56703,1.5671,169.67,1.5673,1.5674,1.56721,1.56727,171.52,False
'2018-08-15T14:43:00',1.56709,1.56711,1.56686,1.56686,220.8,1.56727,1.56729,1.56704,1.56705,181.67,True
'2018-08-15T14:44:00',1.56686,1.56694,1.56668,1.56693,248.26,1.56705,1.56713,1.56684,1.5671,184.85,True
'2018-08-15T14:45:00',1.56692,1.56701,1.56685,1.56694,211.97,1.56712,1.56718,1.56702,1.5671,209.28,False
'2018-08-15T14:46:00',1.56691,1.56709,1.56691,1.56692,148.4,1.56709,1.56726,1.56708,1.5671,170.16,False
'2018-08-15T14:47:00',1.56693,1.56696,1.56676,1.56688,214.77,1.56711,1.56712,1.56692,1.56703,214.84,True
'2018-08-15T14:48:00',1.56688,1.56706,1.56688,1.56691,141.76,1.56706,1.56722,1.56706,1.56707,157.07,False
'2018-08-15T14:49:00',1.5669,1.56695,1.56663,1.56679,184.28,1.56707,1.56713,1.56678,1.56697,152.81,True
'2018-08-15T14:50:00',1.56681,1.56697,1.56671,1.56687,231.39,1.56696,1.56715,1.56685,1.56704,198.53,True
'2018-08-15T14:51:00',1.56687,1.56701,1.56682,1.56694,199.23,1.56704,1.56715,1.567,1.5671,195.13,False
'2018-08-15T14:52:00',1.56691,1.56696,1.5666,1.56664,157.65,1.56709,1.56714,1.56671,1.5668,159.33,True
'2018-08-15T14:53:00',1.56664,1.5669,1.56664,1.56687,90.52,1.56681,1.56707,1.5668,1.56703,73.18,False
'2018-08-15T14:54:00',1.56685,1.56691,1.56664,1.5667,126.73,1.56704,1.56704,1.56681,1.56687,142.58,False
'2018-08-15T14:55:00',1.5667,1.5668,1.56661,1.56665,162.48,1.56687,1.56696,1.56679,1.56681,152.75,True
'2018-08-15T14:56:00',1.56668,1.56675,1.56656,1.56671,156.95,1.56682,1.56691,1.56674,1.56688,183.57,False
'2018-08-15T14:57:00',1.56671,1.56681,1.56648,1.56654,212.91,1.56689,1.56699,1.56665,1.56671,229.32,False
'2018-08-15T14:58:00',1.56654,1.56657,1.56641,1.56643,174.81,1.56671,1.56672,1.5665,1.56654,213.04,False
'2018-08-15T14:59:00',1.56642,1.56642,1.56598,1.56611,274.27,1.56655,1.56657,1.56615,1.5663,332.92,False
'2018-08-15T15:00:00',1.56611,1.56614,1.56594,1.56596,298.26,1.56628,1.5663,1.56608,1.5661,266.1,False
'2018-08-15T15:01:00',1.56596,1.56609,1.56565,1.56576,246.99,1.56611,1.56623,1.56579,1.56594,253.61,True
'2018-08-15T15:02:00',1.56578,1.56611,1.56577,1.566,195.09,1.56595,1.56629,1.56593,1.56615,230.05,False
'2018-08-15T15:03:00',1.56599,1.56599,1.56567,1.56592,195.97,1.56612,1.56613,1.56582,1.56606,191.84,True
'2018-08-15T15:04:00',1.56592,1.56609,1.56582,1.56603,173.4,1.56607,1.56623,1.56596,1.5662,167.87,False
'2018-08-15T15:05:00',1.56601,1.56605,1.56582,1.56594,145.89,1.56616,1.56623,1.56598,1.56609,187.51,False
'2018-08-15T15:06:00',1.56594,1.566,1.56565,1.56565,320.05,1.5661,1.56617,1.56581,1.56581,252.11,True
'2018-08-15T15:07:00',1.56566,1.56589,1.5656,1.56582,211.77,1.56581,1.56599,1.56578,1.56596,220.16,False
'2018-08-15T15:08:00',1.5658,1.56582,1.56563,1.56566,224.12,1.56593,1.56598,1.5658,1.56584,280.49,False
'2018-08-15T15:09:00',1.56564,1.56572,1.56531,1.56533,214.68,1.56583,1.56587,1.5655,1.5655,242.32,True
'2018-08-15T15:10:00',1.56533,1.56549,1.56527,1.56535,267.83,1.5655,1.56567,1.56543,1.56551,207.0,True
'2018-08-15T15:11:00',1.56539,1.56565,1.56534,1.56554,260.09,1.56557,1.56581,1.56552,1.56572,215.74,False
'2018-08-15T15:12:00',1.56552,1.56563,1.56551,1.56554,139.65,1.56567,1.5658,1.56567,1.56571,121.62,True
'2018-08-15T15:13:00',1.56557,1.56571,1.56556,1.56565,164.18,1.56572,1.56587,1.56571,1.5658,112.49,True
'2018-08-15T15:14:00',1.56565,1.56576,1.56558,1.56569,159.33,1.5658,1.56601,1.56573,1.56597,126.19,True
'2018-08-15T15:15:00',1.56569,1.5659,1.56552,1.56585,185.81,1.56597,1.56608,1.56569,1.56605,222.93,True
'2018-08-15T15:16:00',1.56589,1.56594,1.56566,1.56588,198.38,1.56607,1.5661,1.56584,1.56604,200.96,False
'2018-08-15T15:17:00',1.56589,1.56595,1.56572,1.56582,262.9,1.56608,1.56611,1.56589,1.566,222.49,True
'2018-08-15T15:18:00',1.56581,1.56593,1.56574,1.56588,169.49,1.566,1.56608,1.56592,1.56604,197.57,False
'2018-08-15T15:19:00',1.56587,1.56594,1.56577,1.56579,128.29,1.56604,1.5661,1.56591,1.56596,157.5,True
'2018-08-15T15:20:00',1.56581,1.56607,1.56579,1.56598,208.67,1.56596,1.56621,1.56596,1.56615,241.21,True
'2018-08-15T15:21:00',1.56598,1.56608,1.56592,1.56601,190.99,1.56616,1.56623,1.5661,1.56619,194.47,False
'2018-08-15T15:22:00',1.56602,1.56602,1.5657,1.56577,230.25,1.56618,1.56618,1.56585,1.56594,236.69,False
'2018-08-15T15:23:00',1.56579,1.56583,1.5655,1.56556,179.47,1.56594,1.566,1.56567,1.56576,152.46,True
'2018-08-15T15:24:00',1.56556,1.56568,1.56547,1.56564,194.14,1.56573,1.56583,1.56565,1.56581,198.79,False
'2018-08-15T15:25:00',1.56564,1.56574,1.56546,1.56554,191.1,1.56582,1.56589,1.56563,1.56569,204.72,True
'2018-08-15T15:26:00',1.56552,1.56578,1.56542,1.56555,228.95,1.56569,1.56593,1.56561,1.56574,192.16,False
'2018-08-15T15:27:00',1.56554,1.56572,1.56511,1.56516,246.54,1.56575,1.56587,1.56529,1.56532,192.42,False
'2018-08-15T15:28:00',1.56516,1.56534,1.56506,1.56507,299.32,1.56532,1.56551,1.5652,1.56522,236.13,True
'2018-08-15T15:29:00',1.56511,1.5652,1.56505,1.5651,149.94,1.56523,1.56529,1.56514,1.5652,131.08,True
'2018-08-15T15:30:00',1.5651,1.56548,1.5651,1.56543,178.21,1.5652,1.56561,1.5652,1.56556,180.98,False
'2018-08-15T15:31:00',1.56542,1.56544,1.56516,1.56531,174.41,1.56556,1.56558,1.56532,1.56549,165.15,True
'2018-08-15T15:32:00',1.56533,1.56552,1.56527,1.56547,219.39,1.56548,1.56567,1.56544,1.56562,192.1,False
'2018-08-15T15:33:00',1.56547,1.56564,1.56528,1.56534,196.46,1.56562,1.56577,1.56541,1.56551,177.34,False
'2018-08-15T15:34:00',1.56534,1.56543,1.5652,1.56531,188.45,1.5655,1.56558,1.56535,1.56547,178.75,False
'2018-08-15T15:35:00',1.56536,1.56558,1.56513,1.5652,268.3,1.56548,1.56569,1.56528,1.56536,237.06,True
'2018-08-15T15:36:00',1.5652,1.56568,1.56519,1.56557,191.89,1.56536,1.56586,1.56533,1.56573,229.96,True
'2018-08-15T15:37:00',1.56557,1.56562,1.56541,1.5656,148.93,1.56574,1.56579,1.56557,1.56578,159.18,False
'2018-08-15T15:38:00',1.56559,1.56566,1.56523,1.56524,203.62,1.56575,1.56581,1.56538,1.56541,190.62,True
'2018-08-15T15:39:00',1.56524,1.56543,1.56506,1.5654,191.57,1.56541,1.5656,1.56524,1.56557,189.94,True
'2018-08-15T15:40:00',1.56539,1.56557,1.56536,1.56542,235.35,1.56557,1.56573,1.56551,1.56561,240.46,True
'2018-08-15T15:41:00',1.5654,1.56569,1.56526,1.56558,260.53,1.56557,1.56586,1.56544,1.56575,239.18,True
'2018-08-15T15:42:00',1.56559,1.56587,1.56559,1.56576,201.99,1.56576,1.56602,1.56576,1.56593,235.56,True
'2018-08-15T15:43:00',1.5658,1.566,1.56568,1.56598,231.63,1.56594,1.56616,1.56583,1.56614,270.75,True
'2018-08-15T15:44:00',1.56596,1.56606,1.56587,1.56601,179.13,1.56614,1.56623,1.56603,1.56618,198.66,True
'2018-08-15T15:45:00',1.56602,1.56648,1.56596,1.56648,138.42,1.56616,1.56662,1.56612,1.56661,156.1,True
'2018-08-15T15:46:00',1.56649,1.56662,1.56625,1.56662,178.81,1.56661,1.56681,1.5664,1.56681,222.42,True
'2018-08-15T15:47:00',1.56667,1.56743,1.56663,1.5673,257.65,1.56684,1.56762,1.5668,1.56746,301.27,True
'2018-08-15T15:48:00',1.5673,1.56739,1.56706,1.56731,259.22,1.56749,1.56757,1.56723,1.56751,295.22,True
'2018-08-15T15:49:00',1.56729,1.56753,1.56724,1.56734,283.46,1.56746,1.56768,1.56741,1.5675,235.86,True
'2018-08-15T15:50:00',1.56735,1.56777,1.56733,1.56777,270.16,1.56752,1.56794,1.56748,1.5679,301.82,False
'2018-08-15T15:51:00',1.56776,1.56794,1.56736,1.56752,325.01,1.5679,1.5681,1.56753,1.56769,267.43,True
'2018-08-15T15:52:00',1.56751,1.5676,1.56735,1.56755,270.49,1.56769,1.56776,1.56752,1.56772,250.87,False
'2018-08-15T15:53:00',1.56755,1.56762,1.5673,1.56737,252.96,1.56772,1.56778,1.56747,1.56755,261.84,False
'2018-08-15T15:54:00',1.56737,1.56744,1.56707,1.56736,200.41,1.56756,1.56759,1.56724,1.56754,237.06,False
'2018-08-15T15:55:00',1.56736,1.56754,1.56731,1.56732,215.33,1.56751,1.56771,1.56742,1.56748,260.84,False
'2018-08-15T15:56:00',1.56733,1.56746,1.56695,1.56711,162.23,1.56749,1.5676,1.56711,1.56728,226.37,False
'2018-08-15T15:57:00',1.56711,1.56712,1.56649,1.56669,156.78,1.56728,1.5673,1.56665,1.56685,181.83,True
'2018-08-15T15:58:00',1.56673,1.56749,1.56672,1.56746,196.42,1.56687,1.56765,1.56687,1.56764,212.58,False
'2018-08-15T15:59:00',1.56745,1.56745,1.56711,1.56723,171.95,1.56763,1.56763,1.56728,1.56736,153.05,True
'2018-08-15T16:00:00',1.5672,1.56784,1.56717,1.56757,186.17,1.56737,1.56801,1.56735,1.56772,192.28,True
'2018-08-15T16:01:00',1.56755,1.56769,1.56737,1.56762,180.59,1.56773,1.56786,1.56751,1.5678,189.77,True
'2018-08-15T16:02:00',1.56761,1.56776,1.56752,1.56771,219.59,1.56779,1.56791,1.56768,1.56785,200.17,False
'2018-08-15T16:03:00',1.56769,1.56787,1.56757,1.56768,263.74,1.56785,1.56803,1.56772,1.56781,257.59,False
'2018-08-15T16:04:00',1.56767,1.56776,1.56741,1.56755,303.32,1.56781,1.56792,1.56758,1.5677,235.76,True
'2018-08-15T16:05:00',1.56757,1.56797,1.56754,1.56791,209.56,1.5677,1.56815,1.56768,1.56809,240.46,False
'2018-08-15T16:06:00',1.56795,1.56797,1.5675,1.56755,218.96,1.5681,1.56811,1.56765,1.56771,287.42,False
'2018-08-15T16:07:00',1.56755,1.56783,1.56741,1.56748,197.44,1.56768,1.56798,1.56755,1.56764,240.19,True
'2018-08-15T16:08:00',1.56749,1.56766,1.5674,1.56756,200.51,1.56764,1.56785,1.56757,1.56773,229.35,True
'2018-08-15T16:09:00',1.56757,1.56768,1.56744,1.56759,254.66,1.56775,1.56784,1.56763,1.56777,225.77,True
'2018-08-15T16:10:00',1.56759,1.56799,1.56757,1.56793,224.95,1.56777,1.56808,1.56774,1.56805,219.45,False
'2018-08-15T16:11:00',1.56791,1.56799,1.56772,1.56784,255.1,1.56804,1.56811,1.56787,1.56798,219.41,True
'2018-08-15T16:12:00',1.56783,1.56801,1.5677,1.56787,159.64,1.56798,1.56808,1.56786,1.56803,186.09,False
'2018-08-15T16:13:00',1.56789,1.56793,1.56762,1.56776,227.76,1.56805,1.5681,1.56775,1.5679,155.41,True
'2018-08-15T16:14:00',1.56776,1.56793,1.56758,1.56792,189.45,1.56789,1.56807,1.56772,1.56805,178.5,True
'2018-08-15T16:15:00',1.5679,1.56819,1.56787,1.56819,154.11,1.56803,1.56835,1.568,1.56832,225.9,True
'2018-08-15T16:16:00',1.56819,1.56854,1.56813,1.56832,236.58,1.56832,1.5687,1.56826,1.56846,233.6,True
'2018-08-15T16:17:00',1.56831,1.56855,1.56818,1.56832,261.9,1.56844,1.56873,1.56831,1.56849,293.45,False
'2018-08-15T16:18:00',1.56828,1.56828,1.56769,1.56796,349.52,1.56846,1.56846,1.56786,1.56813,255.88,False
'2018-08-15T16:19:00',1.56797,1.56817,1.56766,1.56771,263.42,1.56813,1.56835,1.56779,1.56786,196.41,True
'2018-08-15T16:20:00',1.56767,1.56807,1.56766,1.56778,278.58,1.56782,1.56823,1.56782,1.56794,239.4,False
'2018-08-15T16:21:00',1.56776,1.56787,1.56758,1.5677,238.13,1.56793,1.56802,1.56774,1.56789,226.03,True
'2018-08-15T16:22:00',1.56771,1.56812,1.56771,1.5681,250.36,1.56788,1.56827,1.56788,1.56826,234.57,True
'2018-08-15T16:23:00',1.5681,1.56858,1.56809,1.56849,168.97,1.56825,1.56874,1.56824,1.56867,197.52,True
'2018-08-15T16:24:00',1.56851,1.56864,1.56826,1.5686,243.58,1.56867,1.56881,1.56841,1.56873,254.01,True
'2018-08-15T16:25:00',1.56858,1.56909,1.56858,1.56905,177.03,1.56874,1.56924,1.56874,1.5692,248.13,True
'2018-08-15T16:26:00',1.56904,1.56953,1.56903,1.56947,134.66,1.5692,1.56971,1.56919,1.56961,127.31,False
'2018-08-15T16:27:00',1.56949,1.56949,1.5689,1.56915,208.5,1.56961,1.56962,1.56906,1.5693,191.51,False
'2018-08-15T16:28:00',1.56921,1.56931,1.56872,1.5689,260.37,1.56937,1.56945,1.56884,1.56906,219.67,True
'2018-08-15T16:29:00',1.56889,1.56893,1.56855,1.56893,273.7,1.56904,1.56913,1.56871,1.56913,229.91,True
'2018-08-15T16:30:00',1.56893,1.56957,1.56893,1.56956,310.11,1.56912,1.56972,1.56912,1.56972,311.52,False
'2018-08-15T16:31:00',1.56954,1.56965,1.569,1.56904,233.22,1.56971,1.56976,1.56916,1.56922,229.77,False
'2018-08-15T16:32:00',1.56906,1.5692,1.56884,1.56903,220.83,1.56922,1.56935,1.56898,1.56918,199.31,False
'2018-08-15T16:33:00',1.56899,1.56916,1.56878,1.56901,243.14,1.56914,1.56928,1.56895,1.56916,230.13,False
'2018-08-15T16:34:00',1.56901,1.56935,1.56888,1.56888,235.81,1.56913,1.5695,1.569,1.56904,189.51,True
'2018-08-15T16:35:00',1.5689,1.56907,1.56878,1.56895,173.72,1.56906,1.56922,1.56894,1.56909,184.72,False
'2018-08-15T16:36:00',1.56895,1.56904,1.56876,1.56882,160.85,1.5691,1.56919,1.5689,1.56898,132.4,False
'2018-08-15T16:37:00',1.56882,1.56882,1.56813,1.56827,275.59,1.56896,1.56896,1.56831,1.5684,213.39,True
'2018-08-15T16:38:00',1.56824,1.56839,1.56806,1.56831,142.21,1.5684,1.56854,1.5682,1.56848,160.97,False
'2018-08-15T16:39:00',1.5683,1.56835,1.56785,1.56814,167.85,1.56846,1.56852,1.56798,1.56827,224.82,True
'2018-08-15T16:40:00',1.56816,1.56845,1.56804,1.56844,211.28,1.56827,1.56862,1.56819,1.56862,259.07,False
'2018-08-15T16:41:00',1.56842,1.56859,1.56799,1.5682,216.06,1.5686,1.56874,1.56817,1.56836,216.8,True
'2018-08-15T16:42:00',1.56818,1.56841,1.56811,1.56833,133.32,1.56835,1.56856,1.56827,1.5685,188.15,False
'2018-08-15T16:43:00',1.56831,1.56849,1.56821,1.56822,191.87,1.56848,1.56865,1.56836,1.56838,214.11,False
'2018-08-15T16:44:00',1.56822,1.56823,1.56771,1.5679,222.38,1.56838,1.56841,1.56787,1.56807,244.33,True
'2018-08-15T16:45:00',1.56788,1.56826,1.56763,1.56826,182.04,1.56803,1.56839,1.5678,1.56839,237.92,False
'2018-08-15T16:46:00',1.56827,1.56828,1.56792,1.56793,201.22,1.56841,1.56844,1.56809,1.56809,256.08,False
'2018-08-15T16:47:00',1.56795,1.568,1.56756,1.56768,219.16,1.56812,1.56817,1.5677,1.56784,275.15,False
'2018-08-15T16:48:00',1.56766,1.56766,1.56713,1.56725,209.41,1.56783,1.56783,1.5673,1.56742,236.12,False
'2018-08-15T16:49:00',1.56725,1.56756,1.5671,1.56716,188.41,1.56742,1.5677,1.56727,1.56732,213.99,True
'2018-08-15T16:50:00',1.56717,1.56774,1.56708,1.56763,203.55,1.56734,1.5679,1.56726,1.56776,204.11,False
'2018-08-15T16:51:00',1.56764,1.56769,1.56711,1.56714,203.7,1.56776,1.56783,1.56725,1.56729,230.47,False
'2018-08-15T16:52:00',1.56713,1.56731,1.56703,1.56706,173.82,1.56729,1.56745,1.56721,1.56722,178.88,True
'2018-08-15T16:53:00',1.56704,1.56747,1.56697,1.56709,243.49,1.56721,1.56764,1.56714,1.56728,245.76,True
'2018-08-15T16:54:00',1.5671,1.56759,1.56703,1.56738,231.65,1.56729,1.56775,1.56719,1.56754,246.38,False
'2018-08-15T16:55:00',1.56739,1.56739,1.56681,1.56696,294.33,1.56751,1.56755,1.56694,1.56713,266.82,False
'2018-08-15T16:56:00',1.56696,1.56696,1.56631,1.56633,298.32,1.56713,1.56713,1.56646,1.56653,295.59,True
'2018-08-15T16:57:00',1.5664,1.56682,1.5662,1.56641,269.43,1.56654,1.56699,1.56636,1.56656,295.67,True
'2018-08-15T16:58:00',1.56642,1.56701,1.56624,1.56692,289.42,1.56657,1.56718,1.56639,1.56709,300.57,True
'2018-08-15T16:59:00',1.56691,1.5671,1.56647,1.56708,369.45,1.56708,1.56725,1.56661,1.56721,340.16,False
'2018-08-15T17:00:00',1.56707,1.56707,1.56657,1.56692,329.17,1.56724,1.56724,1.56671,1.56706,372.43,True
'2018-08-15T17:01:00',1.56691,1.56711,1.5667,1.56699,385.98,1.56705,1.56726,1.56685,1.56712,373.09,True
'2018-08-15T17:02:00',1.56697,1.56727,1.5667,1.56718,265.26,1.56711,1.56744,1.56685,1.56736,315.8,True
'2018-08-15T17:03:00',1.56719,1.56775,1.56713,1.56755,238.67,1.56734,1.56791,1.56727,1.56771,265.68,False
'2018-08-15T17:04:00',1.56755,1.56765,1.56726,1.56735,176.52,1.56771,1.56781,1.56742,1.56753,229.0,False
'2018-08-15T17:05:00',1.56736,1.56743,1.56706,1.56706,280.49,1.56754,1.56759,1.5672,1.5672,221.5,True
'2018-08-15T17:06:00',1.56705,1.56722,1.56683,1.56721,149.05,1.5672,1.56737,1.567,1.56734,183.89,True
'2018-08-15T17:07:00',1.5672,1.56765,1.56715,1.56764,169.8,1.5673,1.56779,1.5673,1.56778,204.43,True
'2018-08-15T17:08:00',1.56763,1.56771,1.56732,1.5677,241.42,1.56778,1.56787,1.56747,1.56787,198.07,False
'2018-08-15T17:09:00',1.56768,1.56793,1.56709,1.56741,433.04,1.56787,1.5681,1.5672,1.56753,365.22,False
'2018-08-15T17:10:00',1.56746,1.56767,1.56706,1.56725,389.45,1.56759,1.56787,1.56725,1.56745,415.37,True
'2018-08-15T17:11:00',1.56725,1.56787,1.56718,1.56771,383.95,1.56738,1.56805,1.56737,1.56789,424.41,True
'2018-08-15T17:12:00',1.56773,1.56781,1.56743,1.5678,293.24,1.56786,1.56798,1.56761,1.56797,310.44,False
'2018-08-15T17:13:00',1.5678,1.56789,1.56756,1.5677,234.88,1.56796,1.56807,1.56775,1.5679,281.01,False
'2018-08-15T17:14:00',1.56771,1.56789,1.56733,1.56754,335.58,1.56791,1.56806,1.56752,1.56769,348.18,False
'2018-08-15T17:15:00',1.56754,1.56764,1.56712,1.56712,291.45,1.5677,1.56781,1.5673,1.56732,329.6,True
'2018-08-15T17:16:00',1.56712,1.56775,1.56712,1.56767,237.83,1.56732,1.56788,1.56732,1.56784,264.09,False
'2018-08-15T17:17:00',1.56767,1.56778,1.56734,1.56738,268.83,1.56784,1.56795,1.56751,1.56754,261.58,True
'2018-08-15T17:18:00',1.56739,1.5677,1.56724,1.56765,261.67,1.56756,1.56789,1.56743,1.56785,252.31,True
'2018-08-15T17:19:00',1.56765,1.56779,1.56759,1.56776,197.97,1.56785,1.56792,1.56776,1.56789,242.63,False
'2018-08-15T17:20:00',1.5678,1.56781,1.56752,1.56769,225.97,1.56794,1.56794,1.56769,1.56787,277.85,True
'2018-08-15T17:21:00',1.56768,1.56787,1.56765,1.56774,268.03,1.56785,1.56804,1.56782,1.56793,290.8,False
'2018-08-15T17:22:00',1.56773,1.5678,1.56751,1.56765,361.97,1.56791,1.56797,1.56767,1.56779,243.75,False
'2018-08-15T17:23:00',1.56765,1.56772,1.56731,1.56732,306.98,1.56778,1.56786,1.56743,1.56743,227.47,False
'2018-08-15T17:24:00',1.56732,1.56733,1.56692,1.56692,260.52,1.56742,1.56748,1.56709,1.56709,235.49,True
'2018-08-15T17:25:00',1.56694,1.56714,1.56683,1.56706,236.81,1.5671,1.56729,1.56699,1.56722,294.14,True
'2018-08-15T17:26:00',1.56704,1.5672,1.56691,1.5672,173.38,1.5672,1.56738,1.56705,1.56737,251.47,False
'2018-08-15T17:27:00',1.56719,1.56735,1.56699,1.56709,260.26,1.56734,1.56751,1.56717,1.56728,231.7,False
'2018-08-15T17:28:00',1.56708,1.56714,1.56684,1.56689,212.47,1.56726,1.56732,1.56702,1.56707,145.25,True
'2018-08-15T17:29:00',1.56688,1.56703,1.56661,1.56692,266.27,1.56706,1.5672,1.56673,1.56708,218.2,False
'2018-08-15T17:30:00',1.56692,1.56728,1.56675,1.5669,271.48,1.56709,1.56744,1.56692,1.56709,251.79,False
'2018-08-15T17:31:00',1.56693,1.56701,1.56658,1.56658,279.19,1.5671,1.56719,1.56672,1.56673,265.97,True
'2018-08-15T17:32:00',1.56658,1.56686,1.56652,1.56682,271.11,1.56674,1.56704,1.5667,1.56701,223.15,False
'2018-08-15T17:33:00',1.56676,1.56697,1.56666,1.56676,289.77,1.56691,1.56715,1.56682,1.56693,292.58,True
'2018-08-15T17:34:00',1.56674,1.56716,1.56667,1.56711,279.63,1.56693,1.56735,1.56685,1.56731,301.41,False
'2018-08-15T17:35:00',1.56711,1.56711,1.56645,1.56648,321.61,1.56731,1.56731,1.56663,1.56666,240.54,True
'2018-08-15T17:36:00',1.56651,1.56686,1.56645,1.56684,237.34,1.5667,1.56702,1.56662,1.56697,291.28,False
'2018-08-15T17:37:00',1.56684,1.56689,1.56668,1.56673,163.88,1.56697,1.56704,1.56687,1.56689,171.48,True
'2018-08-15T17:38:00',1.56672,1.56705,1.5666,1.56702,200.7,1.56689,1.56723,1.56679,1.56719,209.32,False
'2018-08-15T17:39:00',1.56701,1.56721,1.56697,1.56702,158.02,1.56719,1.56736,1.56712,1.56716,173.45,True
'2018-08-15T17:40:00',1.56702,1.56753,1.56694,1.56753,234.33,1.56717,1.5677,1.56709,1.5677,192.87,False
'2018-08-15T17:41:00',1.56753,1.56753,1.56727,1.56743,218.15,1.56771,1.56772,1.56741,1.5676,167.72,False
'2018-08-15T17:42:00',1.56748,1.5676,1.56739,1.56739,246.94,1.56762,1.56773,1.56756,1.56756,200.87,True
'2018-08-15T17:43:00',1.56738,1.56764,1.56735,1.56759,224.63,1.56756,1.5678,1.56752,1.56774,187.85,False
'2018-08-15T17:44:00',1.56758,1.56761,1.56724,1.56725,207.41,1.56772,1.56775,1.5674,1.56741,195.58,False
'2018-08-15T17:45:00',1.56724,1.56736,1.56681,1.5669,145.52,1.56739,1.56754,1.56697,1.5671,147.91,False
'2018-08-15T17:46:00',1.5669,1.56699,1.56676,1.56687,164.08,1.56709,1.56713,1.56694,1.56703,182.43,True
'2018-08-15T17:47:00',1.56687,1.56707,1.5668,1.56703,187.62,1.56705,1.56724,1.56695,1.56722,219.4,False
'2018-08-15T17:48:00',1.56703,1.56707,1.5667,1.56684,252.6,1.56722,1.56723,1.56687,1.56701,222.17,False
'2018-08-15T17:49:00',1.56684,1.56692,1.56657,1.56661,181.93,1.56703,1.56705,1.56673,1.56678,189.47,False
'2018-08-15T17:50:00',1.56661,1.56675,1.56651,1.5666,150.76,1.56675,1.56689,1.56667,1.56676,163.64,False
'2018-08-15T17:51:00',1.56658,1.56661,1.56637,1.56639,168.45,1.56676,1.56676,1.56655,1.56657,170.2,False
'2018-08-15T17:52:00',1.56639,1.56648,1.56603,1.56603,153.69,1.56655,1.56661,1.56621,1.56621,148.96,True
'2018-08-15T17:53:00',1.56604,1.56622,1.56604,1.56616,95.56,1.5662,1.56638,1.5662,1.56633,103.42,False
'2018-08-15T17:54:00',1.56616,1.56627,1.56609,1.56612,123.28,1.56633,1.56644,1.56625,1.56629,149.95,True
'2018-08-15T17:55:00',1.56613,1.56623,1.56588,1.56613,182.34,1.56629,1.56635,1.56604,1.56629,205.4,True
'2018-08-15T17:56:00',1.56613,1.56638,1.56605,1.56629,147.72,1.56629,1.5665,1.56623,1.56644,190.65,True
'2018-08-15T17:57:00',1.5663,1.56649,1.5663,1.56643,153.01,1.56644,1.56663,1.56644,1.56658,187.49,False
'2018-08-15T17:58:00',1.56641,1.56643,1.56631,1.56636,191.52,1.56658,1.56659,1.56646,1.56651,191.9,True
'2018-08-15T17:59:00',1.56636,1.56659,1.56634,1.56657,141.12,1.56651,1.56674,1.56651,1.56674,178.08,True
'2018-08-15T18:00:00',1.56657,1.56696,1.56657,1.56687,136.91,1.56675,1.56711,1.56674,1.56705,186.02,False
'2018-08-15T18:01:00',1.56686,1.56695,1.5667,1.56681,173.0,1.56702,1.5671,1.56686,1.56697,142.85,True
'2018-08-15T18:02:00',1.5668,1.56692,1.56659,1.56686,138.15,1.56696,1.56708,1.56676,1.56702,152.4,False
'2018-08-15T18:03:00',1.56685,1.56686,1.56652,1.56656,147.13,1.56704,1.56704,1.56669,1.5667,145.91,True
'2018-08-15T18:04:00',1.56656,1.56674,1.56652,1.56656,156.51,1.56672,1.56692,1.56664,1.56672,151.63,True
'2018-08-15T18:05:00',1.56656,1.56682,1.56646,1.56671,208.28,1.56671,1.56701,1.56664,1.56688,204.84,True
'2018-08-15T18:06:00',1.56671,1.56684,1.56668,1.56675,161.23,1.56686,1.56701,1.56686,1.56692,129.36,False
'2018-08-15T18:07:00',1.56675,1.56678,1.56648,1.56648,255.2,1.56693,1.56697,1.56664,1.56664,195.94,False
'2018-08-15T18:08:00',1.56648,1.56659,1.5664,1.5664,121.58,1.56665,1.56677,1.5665,1.56654,109.38,False
'2018-08-15T18:09:00',1.56642,1.56668,1.56636,1.56638,151.99,1.56657,1.56681,1.56649,1.56653,146.54,False
'2018-08-15T18:10:00',1.56643,1.56672,1.5661,1.5661,197.79,1.56654,1.56689,1.56622,1.56622,207.15,False
'2018-08-15T18:11:00',1.56608,1.56619,1.56602,1.56608,188.38,1.56623,1.56636,1.56618,1.56624,157.18,False
'2018-08-15T18:12:00',1.56617,1.56621,1.566,1.56604,186.14,1.56626,1.56637,1.56616,1.56621,176.81,False
'2018-08-15T18:13:00',1.56604,1.56604,1.56587,1.5659,100.5,1.56621,1.56622,1.56605,1.56606,113.21,True
'2018-08-15T18:14:00',1.5659,1.56609,1.56577,1.56599,189.21,1.56606,1.56626,1.56595,1.56617,204.16,False
'2018-08-15T18:15:00',1.56599,1.56611,1.56582,1.56587,126.71,1.56617,1.56623,1.56593,1.56601,97.87,True
'2018-08-15T18:16:00',1.5659,1.566,1.56584,1.56591,195.71,1.56601,1.56617,1.56601,1.56609,169.79,True
'2018-08-15T18:17:00',1.56591,1.56627,1.56586,1.56616,243.02,1.56608,1.56643,1.56605,1.56634,204.67,False
'2018-08-15T18:18:00',1.56627,1.56633,1.56609,1.56612,191.23,1.56635,1.56649,1.56625,1.56629,205.57,True
'2018-08-15T18:19:00',1.56613,1.56625,1.56599,1.56618,180.42,1.5663,1.5664,1.56613,1.56633,142.02,False
'2018-08-15T18:20:00',1.56616,1.56637,1.56601,1.56603,228.2,1.56631,1.56654,1.56617,1.56618,174.79,False
'2018-08-15T18:21:00',1.56601,1.56609,1.56596,1.56596,154.71,1.56617,1.56625,1.56601,1.56611,129.64,True
'2018-08-15T18:22:00',1.56597,1.56621,1.56596,1.56614,153.76,1.56614,1.56636,1.56612,1.56631,129.5,False
'2018-08-15T18:23:00',1.56614,1.56628,1.56601,1.56609,162.11,1.56631,1.56645,1.56616,1.56625,160.22,False
'2018-08-15T18:24:00',1.56609,1.56635,1.56605,1.56606,161.4,1.56626,1.56654,1.56618,1.56619,145.58,True
'2018-08-15T18:25:00',1.56606,1.56629,1.56601,1.56614,132.43,1.56619,1.56643,1.56615,1.5663,107.52,False
'2018-08-15T18:26:00',1.56614,1.56618,1.56608,1.56609,58.89,1.5663,1.56635,1.5662,1.5662,66.17,True
'2018-08-15T18:27:00',1.56609,1.56627,1.56601,1.56614,164.7,1.56616,1.56643,1.56616,1.56632,184.37,True
'2018-08-15T18:28:00',1.56614,1.56627,1.56609,1.56624,101.41,1.56632,1.56643,1.56626,1.56638,106.13,True
'2018-08-15T18:29:00',1.56624,1.56641,1.56615,1.56632,189.28,1.5664,1.56658,1.56631,1.56648,188.19,False
'2018-08-15T18:30:00',1.56631,1.56631,1.56604,1.56618,178.03,1.56648,1.56648,1.56623,1.56632,202.39,False
'2018-08-15T18:31:00',1.56616,1.56624,1.56593,1.56593,145.19,1.5663,1.56639,1.56608,1.56611,208.5,False
'2018-08-15T18:32:00',1.56594,1.56609,1.56562,1.56576,222.06,1.56612,1.56628,1.5658,1.56595,240.88,True
'2018-08-15T18:33:00',1.56577,1.56615,1.56574,1.56611,155.3,1.56594,1.56628,1.56591,1.56625,284.43,True
'2018-08-15T18:34:00',1.56612,1.56626,1.56612,1.5662,161.37,1.56628,1.56644,1.56628,1.56639,182.73,True
'2018-08-15T18:35:00',1.5662,1.56634,1.56618,1.56622,128.82,1.56639,1.5665,1.56636,1.56641,144.92,False
'2018-08-15T18:36:00',1.56623,1.56628,1.56608,1.56622,160.46,1.56641,1.56645,1.56626,1.56638,170.67,False
'2018-08-15T18:37:00',1.56622,1.56628,1.56611,1.56621,140.21,1.56638,1.56642,1.56626,1.56638,111.02,True
'2018-08-15T18:38:00',1.56621,1.56641,1.56612,1.56637,173.93,1.56638,1.56658,1.56626,1.56654,182.19,False
'2018-08-15T18:39:00',1.56639,1.56642,1.56621,1.56621,154.19,1.56656,1.56659,1.56638,1.56638,140.64,True
'2018-08-15T18:40:00',1.56621,1.56629,1.56607,1.56626,136.74,1.56637,1.56645,1.56623,1.56644,117.99,False
'2018-08-15T18:41:00',1.56626,1.56627,1.56593,1.56598,148.1,1.56644,1.56644,1.56609,1.56611,102.82,False
'2018-08-15T18:42:00',1.56598,1.56601,1.5657,1.56581,185.68,1.56614,1.56615,1.56585,1.56596,196.55,True
'2018-08-15T18:43:00',1.56581,1.56623,1.56581,1.56618,105.26,1.56596,1.56641,1.56596,1.56634,98.94,True
'2018-08-15T18:44:00',1.56618,1.56658,1.56611,1.56656,167.23,1.56636,1.56674,1.56629,1.56674,160.83,False
'2018-08-15T18:45:00',1.56654,1.56656,1.56618,1.56645,256.74,1.56671,1.56675,1.56636,1.56663,252.31,False
'2018-08-15T18:46:00',1.56644,1.56666,1.566,1.566,226.24,1.56661,1.56684,1.56615,1.56615,191.17,False
'2018-08-15T18:47:00',1.566,1.56615,1.56592,1.56592,188.44,1.56617,1.56633,1.56608,1.56609,143.28,False
'2018-08-15T18:48:00',1.56589,1.5659,1.56565,1.56589,206.82,1.56606,1.56608,1.56582,1.56606,179.73,True
'2018-08-15T18:49:00',1.56589,1.56605,1.56582,1.56603,183.97,1.56606,1.56622,1.56598,1.5662,192.08,False
'2018-08-15T18:50:00',1.56603,1.56613,1.56593,1.56603,183.78,1.5662,1.56631,1.56611,1.56619,190.34,True
'2018-08-15T18:51:00',1.56602,1.56616,1.56601,1.56615,113.43,1.5662,1.56635,1.56616,1.56632,102.21,False
'2018-08-15T18:52:00',1.56615,1.56617,1.566,1.5661,181.94,1.56633,1.56635,1.56617,1.56629,157.18,False
'2018-08-15T18:53:00',1.56607,1.56609,1.56592,1.56603,109.15,1.56624,1.56628,1.56611,1.56619,95.31,True
'2018-08-15T18:54:00',1.56604,1.56627,1.56599,1.56623,131.04,1.56619,1.56643,1.56615,1.56639,94.76,True
'2018-08-15T18:55:00',1.56623,1.56636,1.56611,1.56636,162.2,1.56639,1.56652,1.56627,1.5665,134.34,True
'2018-08-15T18:56:00',1.56637,1.56648,1.56625,1.56641,112.06,1.5665,1.56662,1.56643,1.56655,126.94,False
'2018-08-15T18:57:00',1.56641,1.56641,1.56622,1.56626,115.59,1.56656,1.56656,1.56638,1.56644,111.78,True
'2018-08-15T18:58:00',1.56627,1.56644,1.56625,1.56642,184.3,1.56644,1.56662,1.56641,1.56662,185.04,True
'2018-08-15T18:59:00',1.56642,1.56653,1.56633,1.56651,155.6,1.56662,1.56668,1.56649,1.56668,164.54,True
'2018-08-15T19:00:00',1.56651,1.56681,1.56644,1.56679,178.6,1.56667,1.567,1.56662,1.56699,199.84,False
'2018-08-15T19:01:00',1.56679,1.56682,1.56668,1.56675,132.71,1.56699,1.56702,1.56684,1.56694,128.86,False
'2018-08-15T19:02:00',1.56675,1.56679,1.5666,1.56665,152.44,1.56694,1.56696,1.56677,1.56682,174.92,True
'2018-08-15T19:03:00',1.56678,1.56683,1.56666,1.56677,195.0,1.56682,1.56703,1.56682,1.56693,196.17,False
'2018-08-15T19:04:00',1.56677,1.56681,1.56652,1.56667,192.22,1.56696,1.567,1.56668,1.56682,131.39,False
'2018-08-15T19:05:00',1.56665,1.56669,1.56642,1.56648,134.34,1.56682,1.56686,1.56661,1.56667,108.84,False
'2018-08-15T19:06:00',1.56648,1.56651,1.56632,1.56634,138.72,1.56667,1.5667,1.5665,1.56653,125.39,True
'2018-08-15T19:07:00',1.56635,1.56657,1.56634,1.56655,118.93,1.56654,1.56675,1.56652,1.56674,148.34,True
'2018-08-15T19:08:00',1.56655,1.56665,1.5665,1.56663,133.96,1.56674,1.56684,1.56668,1.56683,118.37,False
'2018-08-15T19:09:00',1.56663,1.56674,1.56658,1.56663,148.3,1.56677,1.56693,1.56674,1.56681,124.85,False
'2018-08-15T19:10:00',1.56663,1.56667,1.56656,1.56658,103.43,1.5668,1.56686,1.56675,1.56675,97.36,True
'2018-08-15T19:11:00',1.56658,1.5668,1.56653,1.56678,151.73,1.56674,1.56698,1.56672,1.56697,127.91,True
'2018-08-15T19:12:00',1.56679,1.56687,1.56666,1.56681,123.08,1.56697,1.56703,1.56683,1.56701,130.44,True
'2018-08-15T19:13:00',1.56685,1.56689,1.56679,1.56685,145.82,1.56702,1.56707,1.56698,1.56704,162.37,False
'2018-08-15T19:14:00',1.56685,1.56698,1.56674,1.56681,150.61,1.56704,1.56713,1.56691,1.56698,148.65,True
'2018-08-15T19:15:00',1.56683,1.5669,1.56668,1.56687,146.13,1.567,1.56706,1.56686,1.56705,143.03,False
'2018-08-15T19:16:00',1.56687,1.56696,1.56678,1.56684,113.31,1.56706,1.5671,1.56696,1.56704,102.47,False
'2018-08-15T19:17:00',1.56684,1.56684,1.56668,1.56683,93.52,1.56704,1.56704,1.56688,1.56703,112.04,True
'2018-08-15T19:18:00',1.56684,1.56696,1.56673,1.56695,163.95,1.56703,1.5671,1.56692,1.56709,146.97,True
'2018-08-15T19:19:00',1.56695,1.56717,1.5669,1.56713,139.69,1.56709,1.56729,1.56707,1.56729,117.4,True
'2018-08-15T19:20:00',1.56713,1.56765,1.56713,1.56736,266.61,1.56729,1.56783,1.56728,1.56756,236.67,False
'2018-08-15T19:21:00',1.56736,1.56737,1.56703,1.56707,219.62,1.56753,1.56753,1.56719,1.56723,220.63,True
'2018-08-15T19:22:00',1.56704,1.56711,1.56691,1.56711,231.85,1.56723,1.56731,1.56709,1.56731,188.95,True
'2018-08-15T19:23:00',1.56712,1.56745,1.56703,1.56712,220.54,1.56731,1.56762,1.56721,1.56732,186.53,True
'2018-08-15T19:24:00',1.56712,1.56729,1.56699,1.56725,159.66,1.56725,1.56749,1.56717,1.56744,205.02,False
'2018-08-15T19:25:00',1.56725,1.5673,1.56717,1.56723,190.34,1.56744,1.56748,1.56734,1.56739,145.0,False
'2018-08-15T19:26:00',1.56726,1.56728,1.56712,1.56714,80.55,1.5674,1.56744,1.5673,1.56731,55.75,True
'2018-08-15T19:27:00',1.56714,1.56728,1.56707,1.56719,172.9,1.56732,1.56747,1.56728,1.5674,159.98,False
'2018-08-15T19:28:00',1.56718,1.5673,1.56684,1.56691,160.39,1.56738,1.56749,1.56704,1.5671,151.26,True
'2018-08-15T19:29:00',1.5669,1.56704,1.56671,1.56703,241.26,1.5671,1.56724,1.5669,1.56723,196.24,True
'2018-08-15T19:30:00',1.56702,1.56721,1.56694,1.56706,139.01,1.56721,1.56735,1.56714,1.56727,169.93,True
'2018-08-15T19:31:00',1.56707,1.56716,1.56702,1.56715,105.42,1.56727,1.56732,1.5672,1.56732,117.44,True
'2018-08-15T19:32:00',1.56715,1.56725,1.56706,1.56722,95.8,1.56732,1.56741,1.56723,1.5674,68.85,False
'2018-08-15T19:33:00',1.56723,1.56724,1.56703,1.5671,110.32,1.56741,1.56742,1.5672,1.56727,94.51,True
'2018-08-15T19:34:00',1.5671,1.56726,1.567,1.56714,156.67,1.56728,1.56743,1.56718,1.56732,163.89,True
'2018-08-15T19:35:00',1.56714,1.56729,1.56712,1.56725,125.42,1.56733,1.56746,1.5673,1.56742,103.91,False
'2018-08-15T19:36:00',1.56727,1.5673,1.56715,1.56717,151.15,1.56742,1.56745,1.5673,1.56732,110.47,False
'2018-08-15T19:37:00',1.56717,1.56722,1.56709,1.5671,119.35,1.56735,1.56739,1.56725,1.56729,127.31,False
'2018-08-15T19:38:00',1.5671,1.56714,1.56702,1.56709,107.71,1.56728,1.56729,1.56717,1.56728,94.83,True
'2018-08-15T19:39:00',1.56709,1.56716,1.56703,1.56715,92.07,1.56726,1.56732,1.56719,1.56731,85.75,True
'2018-08-15T19:40:00',1.56715,1.56726,1.5671,1.5672,104.24,1.56732,1.56743,1.56728,1.56738,98.09,False
'2018-08-15T19:41:00',1.5672,1.56724,1.56709,1.56712,149.29,1.56735,1.56743,1.56725,1.56729,142.54,False
'2018-08-15T19:42:00',1.56712,1.56719,1.56694,1.567,176.87,1.56729,1.56736,1.56712,1.56717,151.65,True
'2018-08-15T19:43:00',1.567,1.56718,1.56696,1.56714,146.05,1.56717,1.56733,1.56713,1.56731,146.33,False
'2018-08-15T19:44:00',1.56712,1.5672,1.56708,1.56712,73.45,1.56731,1.56737,1.56725,1.56732,77.04,False
'2018-08-15T19:45:00',1.56714,1.56716,1.56704,1.56707,109.53,1.56731,1.56732,1.56723,1.56725,99.86,False
'2018-08-15T19:46:00',1.56707,1.56713,1.56702,1.56707,100.86,1.56727,1.5673,1.5672,1.56724,83.37,True
'2018-08-15T19:47:00',1.56707,1.56716,1.56699,1.56714,122.53,1.56723,1.56735,1.56719,1.56732,102.63,True
'2018-08-15T19:48:00',1.56714,1.5672,1.56707,1.56717,122.21,1.56732,1.56739,1.56721,1.56734,107.41,True
'2018-08-15T19:49:00',1.56717,1.56729,1.56715,1.56723,95.53,1.56734,1.56747,1.56731,1.56741,114.9,True
'2018-08-15T19:50:00',1.56727,1.56731,1.56718,1.56731,132.17,1.56743,1.5675,1.56735,1.56749,152.3,False
'2018-08-15T19:51:00',1.56731,1.56731,1.56714,1.5672,97.3,1.56748,1.56748,1.56731,1.56738,109.01,True
'2018-08-15T19:52:00',1.5672,1.56728,1.5671,1.56723,140.39,1.5674,1.56748,1.56726,1.56742,142.2,False
'2018-08-15T19:53:00',1.56724,1.56726,1.56708,1.56719,90.5,1.56742,1.56744,1.56727,1.56738,103.53,True
'2018-08-15T19:54:00',1.56718,1.56736,1.56713,1.56724,85.71,1.56736,1.56752,1.56728,1.56744,96.6,True
'2018-08-15T19:55:00',1.56727,1.56732,1.56722,1.56726,80.1,1.56744,1.5675,1.56736,1.56742,92.68,False
'2018-08-15T19:56:00',1.56716,1.56727,1.56711,1.56713,89.6,1.56735,1.56742,1.56728,1.56732,81.63,True
'2018-08-15T19:57:00',1.56713,1.56735,1.56713,1.56726,112.21,1.56731,1.56751,1.56731,1.56741,103.19,False
'2018-08-15T19:58:00',1.56724,1.5673,1.56711,1.56711,112.18,1.56741,1.56747,1.56729,1.56729,93.11,True
'2018-08-15T19:59:00',1.56708,1.56731,1.56708,1.56728,125.74,1.56726,1.56745,1.56726,1.56745,136.83,False
'2018-08-15T20:00:00',1.56729,1.56742,1.56726,1.56727,158.81,1.56744,1.56758,1.56743,1.56744,138.05,True
'2018-08-15T20:01:00',1.56726,1.56737,1.56726,1.56734,159.02,1.56745,1.56753,1.56742,1.56748,132.91,True
'2018-08-15T20:02:00',1.56734,1.56753,1.56733,1.5675,201.97,1.56746,1.5677,1.56745,1.56767,176.97,True
'2018-08-15T20:03:00',1.5675,1.56755,1.56739,1.56754,75.57,1.56768,1.56773,1.56755,1.56773,90.33,False
'2018-08-15T20:04:00',1.56754,1.56755,1.56723,1.56746,129.63,1.56773,1.56773,1.56742,1.56762,122.31,False
'2018-08-15T20:05:00',1.56746,1.56754,1.56743,1.56743,98.43,1.56762,1.56772,1.56761,1.56761,106.39,False
'2018-08-15T20:06:00',1.56742,1.56746,1.56736,1.5674,92.55,1.56761,1.56763,1.56753,1.56757,93.82,True
'2018-08-15T20:07:00',1.56739,1.56741,1.5673,1.5674,117.86,1.56757,1.56759,1.56748,1.56758,111.96,True
'2018-08-15T20:08:00',1.5674,1.56754,1.56736,1.56748,133.05,1.56758,1.56773,1.56754,1.56766,129.72,True
'2018-08-15T20:09:00',1.56747,1.56759,1.56745,1.56753,122.19,1.56766,1.56776,1.56762,1.56772,128.61,False
'2018-08-15T20:10:00',1.56754,1.56758,1.5674,1.5675,109.69,1.56772,1.56776,1.56756,1.56766,95.1,True
'2018-08-15T20:11:00',1.56753,1.56767,1.56749,1.56766,99.65,1.56766,1.56785,1.56766,1.56784,79.27,False
'2018-08-15T20:12:00',1.56766,1.56774,1.56746,1.56746,140.34,1.56786,1.56792,1.56764,1.56764,92.72,True
'2018-08-15T20:13:00',1.56746,1.56759,1.56743,1.56755,91.72,1.56764,1.56776,1.56761,1.56771,70.37,True
'2018-08-15T20:14:00',1.56755,1.56768,1.56751,1.56765,151.5,1.56771,1.56785,1.56766,1.56782,121.67,True
'2018-08-15T20:15:00',1.56768,1.56781,1.56759,1.56769,163.59,1.56783,1.56795,1.56776,1.56786,123.07,False
'2018-08-15T20:16:00',1.5677,1.56779,1.56761,1.56763,140.21,1.56787,1.56795,1.56779,1.56779,140.72,True
'2018-08-15T20:17:00',1.56762,1.56778,1.5676,1.56765,110.63,1.56779,1.56795,1.56778,1.56783,130.57,True
'2018-08-15T20:18:00',1.56764,1.56774,1.56761,1.56766,64.25,1.56782,1.56791,1.56778,1.56785,69.53,True
'2018-08-15T20:19:00',1.56769,1.56789,1.56768,1.5678,130.73,1.56786,1.56804,1.56784,1.56796,128.75,True
'2018-08-15T20:20:00',1.56781,1.56793,1.56778,1.56786,100.95,1.56796,1.56807,1.56791,1.56804,105.16,False
'2018-08-15T20:21:00',1.56786,1.56794,1.56777,1.56779,119.1,1.56801,1.56808,1.56794,1.56798,117.07,False
'2018-08-15T20:22:00',1.56779,1.56781,1.56764,1.56779,69.47,1.56797,1.56798,1.56784,1.56798,74.99,False
'2018-08-15T20:23:00',1.56779,1.56779,1.5677,1.56774,79.36,1.56797,1.56797,1.56788,1.56791,79.47,True
'2018-08-15T20:24:00',1.56773,1.56792,1.56772,1.56784,138.63,1.56789,1.56806,1.56789,1.568,125.43,True
'2018-08-15T20:25:00',1.56783,1.56805,1.56782,1.56804,103.78,1.568,1.56822,1.568,1.56822,83.41,False
'2018-08-15T20:26:00',1.56804,1.56812,1.56785,1.56789,96.08,1.56822,1.56828,1.56801,1.56807,109.36,True
'2018-08-15T20:27:00',1.56789,1.56809,1.56789,1.56804,73.93,1.56806,1.5682,1.56804,1.56819,85.09,False
'2018-08-15T20:28:00',1.56803,1.5681,1.56794,1.56798,97.65,1.56819,1.56827,1.56813,1.56815,125.97,False
'2018-08-15T20:29:00',1.56798,1.56804,1.56794,1.56798,71.98,1.56816,1.56821,1.56812,1.56815,91.02,True
'2018-08-15T20:30:00',1.56798,1.56803,1.56791,1.568,93.09,1.56817,1.5682,1.56808,1.5682,112.66,True
'2018-08-15T20:31:00',1.56801,1.56819,1.568,1.56813,83.4,1.5682,1.56836,1.56816,1.56832,81.61,False
'2018-08-15T20:32:00',1.56813,1.56816,1.56803,1.56811,124.39,1.56832,1.56834,1.56817,1.5683,121.42,True
'2018-08-15T20:33:00',1.56811,1.56835,1.56805,1.56827,107.24,1.5683,1.56848,1.56821,1.56845,86.52,False
'2018-08-15T20:34:00',1.56827,1.56827,1.56805,1.56806,34.71,1.56843,1.56843,1.5682,1.56822,26.81,False
'2018-08-15T20:35:00',1.56806,1.56815,1.56793,1.56803,97.41,1.56824,1.56831,1.56811,1.56819,67.82,True
'2018-08-15T20:36:00',1.568,1.56808,1.56794,1.56805,76.9,1.56818,1.56826,1.5681,1.56823,66.16,False
'2018-08-15T20:37:00',1.56811,1.56813,1.56799,1.56804,87.35,1.56826,1.56832,1.5681,1.56813,75.39,True
'2018-08-15T20:38:00',1.56805,1.56822,1.56805,1.56812,73.8,1.56813,1.56836,1.56813,1.56823,57.56,True
'2018-08-15T20:39:00',1.56812,1.56823,1.56811,1.5682,57.18,1.56824,1.56834,1.56824,1.56834,34.76,False
'2018-08-15T20:40:00',1.56822,1.56822,1.56813,1.56819,38.85,1.56836,1.56836,1.56827,1.56833,32.26,False
'2018-08-15T20:41:00',1.56819,1.56821,1.56815,1.56817,78.82,1.56834,1.56839,1.56831,1.56833,69.11,False
'2018-08-15T20:42:00',1.5682,1.56821,1.56809,1.56809,70.47,1.56833,1.56837,1.56824,1.56825,53.19,True
'2018-08-15T20:43:00',1.56809,1.56814,1.56803,1.56813,46.13,1.56823,1.56832,1.56816,1.5683,30.61,False
'2018-08-15T20:44:00',1.56815,1.56816,1.56798,1.56798,76.44,1.56832,1.56833,1.56816,1.56816,47.21,True
'2018-08-15T20:45:00',1.56799,1.56851,1.56799,1.56851,88.62,1.56816,1.5687,1.56813,1.56868,87.66,False
'2018-08-15T20:46:00',1.56851,1.56856,1.56802,1.56802,163.51,1.56868,1.56869,1.56819,1.56819,117.93,False
'2018-08-15T20:47:00',1.56802,1.56806,1.56781,1.56788,85.31,1.5682,1.56824,1.568,1.56804,119.19,True
'2018-08-15T20:48:00',1.56789,1.56813,1.56789,1.568,79.4,1.56806,1.56829,1.56804,1.56816,82.39,True
'2018-08-15T20:49:00',1.56801,1.56811,1.568,1.56806,81.28,1.56816,1.56827,1.56814,1.5682,65.89,False
'2018-08-15T20:50:00',1.56805,1.56812,1.56785,1.56785,99.62,1.5682,1.56827,1.56802,1.56802,93.24,False
'2018-08-15T20:51:00',1.56785,1.56796,1.5678,1.56781,113.42,1.56802,1.56812,1.56793,1.56797,79.54,False
'2018-08-15T20:52:00',1.56781,1.56798,1.56781,1.56781,127.26,1.56797,1.5681,1.56794,1.56795,91.03,False
'2018-08-15T20:53:00',1.56782,1.56787,1.56766,1.56766,122.12,1.56796,1.56801,1.56778,1.56781,91.2,True
'2018-08-15T20:54:00',1.56766,1.56784,1.56766,1.56781,77.18,1.56782,1.56797,1.56781,1.56793,61.88,False
'2018-08-15T20:55:00',1.56778,1.56778,1.56751,1.56757,88.18,1.56791,1.56791,1.56767,1.56775,96.25,True
'2018-08-15T20:56:00',1.56764,1.56776,1.56753,1.56758,87.21,1.56778,1.56791,1.5677,1.56774,68.2,True
'2018-08-15T20:57:00',1.56757,1.56778,1.56757,1.56772,68.37,1.56775,1.56793,1.56775,1.56787,72.27,True
'2018-08-15T20:58:00',1.56772,1.56781,1.56769,1.56774,87.92,1.56787,1.56797,1.56782,1.56792,74.84,True
'2018-08-15T20:59:00',1.56775,1.56783,1.56747,1.56777,208.34,1.56792,1.56797,1.56762,1.56793,168.98,False
'2018-08-15T21:00:00',1.56781,1.56781,1.56764,1.56764,139.66,1.56795,1.56798,1.56779,1.56779,95.63,True
'2018-08-15T21:01:00',1.56764,1.5677,1.56756,1.56769,162.76,1.56777,1.56788,1.56774,1.56787,143.27,True
'2018-08-15T21:02:00',1.56769,1.568,1.56765,1.568,100.72,1.56787,1.56812,1.56783,1.56812,149.63,False
'2018-08-15T21:03:00',1.56799,1.568,1.56778,1.56786,121.89,1.56813,1.56813,1.56795,1.56804,126.56,False
'2018-08-15T21:04:00',1.56786,1.56789,1.56775,1.56779,96.05,1.56803,1.56807,1.56789,1.56798,82.3,False
'2018-08-15T21:05:00',1.56779,1.56781,1.56773,1.56778,91.27,1.56798,1.56798,1.56792,1.56796,69.4,False
'2018-08-15T21:06:00',1.5678,1.56787,1.56771,1.56778,103.95,1.56797,1.56804,1.56789,1.56795,92.94,True
'2018-08-15T21:07:00',1.56778,1.56792,1.56762,1.56781,198.36,1.56795,1.56809,1.56776,1.56798,159.34,True
'2018-08-15T21:08:00',1.56784,1.56796,1.56782,1.56784,228.71,1.56801,1.56815,1.56795,1.56798,194.86,True
'2018-08-15T21:09:00',1.56783,1.56792,1.56766,1.56791,225.72,1.56798,1.56811,1.56783,1.56806,190.68,True
'2018-08-15T21:10:00',1.5679,1.56805,1.56785,1.56795,181.57,1.56806,1.56823,1.56801,1.56815,154.91,True
'2018-08-15T21:11:00',1.56793,1.56803,1.56781,1.56803,100.08,1.56807,1.56818,1.568,1.56818,82.56,False
'2018-08-15T21:12:00',1.56803,1.56808,1.56785,1.56785,149.58,1.56818,1.56825,1.56801,1.56801,140.65,True
'2018-08-15T21:13:00',1.56786,1.56797,1.56779,1.56796,139.08,1.56803,1.56813,1.56795,1.56813,125.12,True
'2018-08-15T21:14:00',1.56797,1.56808,1.56791,1.56806,101.84,1.56813,1.56826,1.56811,1.56826,117.41,False
'2018-08-15T21:15:00',1.56805,1.56814,1.56796,1.568,132.75,1.56827,1.56831,1.56815,1.5682,147.16,False
'2018-08-15T21:16:00',1.56803,1.56815,1.56798,1.568,164.58,1.56821,1.56836,1.56815,1.56819,136.34,False
'2018-08-15T21:17:00',1.568,1.56804,1.56793,1.56795,67.84,1.56819,1.56822,1.5681,1.56812,64.1,True
'2018-08-15T21:18:00',1.56795,1.56798,1.56787,1.56796,127.6,1.56811,1.56815,1.56806,1.56813,140.92,False
'2018-08-15T21:19:00',1.56794,1.56806,1.56782,1.56788,108.94,1.56812,1.56823,1.56802,1.56807,100.38,True
'2018-08-15T21:20:00',1.56788,1.56795,1.56785,1.56792,115.02,1.56807,1.56814,1.56804,1.56808,126.98,False
'2018-08-15T21:21:00',1.56791,1.56797,1.56782,1.56782,144.34,1.56809,1.56813,1.56798,1.56801,172.34,False
'2018-08-15T21:22:00',1.56781,1.56799,1.56772,1.56776,136.1,1.568,1.56814,1.56792,1.56796,172.17,True
'2018-08-15T21:23:00',1.56775,1.56814,1.56774,1.56804,144.6,1.56796,1.5683,1.56792,1.56822,166.57,False
'2018-08-15T21:24:00',1.56804,1.5681,1.56787,1.56789,187.34,1.56822,1.56827,1.56806,1.56809,197.04,True
'2018-08-15T21:25:00',1.5679,1.56799,1.56775,1.56796,166.73,1.5681,1.56818,1.56792,1.56813,151.01,False
'2018-08-15T21:26:00',1.56797,1.56804,1.56784,1.56788,119.15,1.56814,1.5682,1.56802,1.56806,97.28,True
'2018-08-15T21:27:00',1.56788,1.56804,1.56783,1.56801,183.19,1.56804,1.56821,1.56802,1.56818,154.38,False
'2018-08-15T21:28:00',1.56802,1.5681,1.56796,1.56796,132.31,1.56818,1.56828,1.56815,1.56816,117.65,False
'2018-08-15T21:29:00',1.56796,1.56799,1.56777,1.56779,119.15,1.56814,1.56816,1.56796,1.56799,89.09,True
'2018-08-15T21:30:00',1.56778,1.56785,1.56772,1.5678,136.56,1.56795,1.56804,1.5679,1.568,121.33,True
'2018-08-15T21:31:00',1.5678,1.56784,1.56772,1.56784,124.52,1.56799,1.56803,1.56787,1.56802,146.21,False
'2018-08-15T21:32:00',1.56784,1.56786,1.56773,1.56782,99.15,1.56802,1.56802,1.56783,1.56799,128.46,True
'2018-08-15T21:33:00',1.56782,1.56791,1.56773,1.56786,107.84,1.568,1.56809,1.56789,1.56804,130.48,False
'2018-08-15T21:34:00',1.56788,1.56788,1.56757,1.56768,137.44,1.56806,1.56809,1.56771,1.56779,126.61,False
'2018-08-15T21:35:00',1.56769,1.56775,1.56756,1.56765,185.62,1.56785,1.56794,1.56773,1.56782,148.04,False
'2018-08-15T21:36:00',1.56765,1.56767,1.5675,1.5675,144.3,1.56781,1.56782,1.56769,1.56769,137.63,False
'2018-08-15T21:37:00',1.5675,1.56752,1.56735,1.56744,106.36,1.56768,1.56771,1.56748,1.56762,87.37,False
'2018-08-15T21:38:00',1.56744,1.56746,1.56736,1.56738,59.3,1.56762,1.56763,1.56755,1.56758,42.93,True
'2018-08-15T21:39:00',1.56738,1.56756,1.56734,1.56748,137.63,1.56757,1.56774,1.56754,1.56768,123.51,True
'2018-08-15T21:40:00',1.56753,1.56766,1.56743,1.56749,100.17,1.56768,1.56781,1.56762,1.56769,96.88,True
'2018-08-15T21:41:00',1.56748,1.56759,1.56747,1.56753,93.36,1.56769,1.56776,1.56766,1.56772,111.57,True
'2018-08-15T21:42:00',1.56754,1.56777,1.56754,1.56777,108.62,1.56773,1.56794,1.56773,1.56793,109.95,False
'2018-08-15T21:43:00',1.56776,1.56786,1.5677,1.5677,94.28,1.56793,1.56802,1.56788,1.56788,142.95,False
'2018-08-15T21:44:00',1.56771,1.56779,1.56761,1.56769,104.23,1.56788,1.56799,1.56778,1.56789,126.93,False
'2018-08-15T21:45:00',1.5677,1.56783,1.56758,1.56764,141.36,1.56789,1.56802,1.56778,1.56784,176.9,False
'2018-08-15T21:46:00',1.56763,1.56772,1.56754,1.56759,146.78,1.56783,1.56788,1.56773,1.56777,138.04,False
'2018-08-15T21:47:00',1.5676,1.56762,1.56748,1.56755,69.12,1.56777,1.56782,1.56766,1.56775,70.83,False
'2018-08-15T21:48:00',1.56759,1.56762,1.56749,1.56754,41.65,1.56775,1.56779,1.56767,1.56772,54.67,False
'2018-08-15T21:49:00',1.56752,1.5676,1.56745,1.56746,42.2,1.56769,1.56775,1.56765,1.56765,50.88,True
'2018-08-15T21:50:00',1.56746,1.56763,1.56746,1.56753,115.44,1.56766,1.56783,1.56764,1.56768,120.52,True
'2018-08-15T21:51:00',1.56753,1.56768,1.56748,1.56764,51.88,1.56769,1.56785,1.56765,1.56781,58.08,False
'2018-08-15T21:52:00',1.56764,1.56775,1.56757,1.56759,119.74,1.5678,1.56791,1.56775,1.56778,149.28,True
'2018-08-15T21:53:00',1.5676,1.56782,1.56758,1.56763,97.5,1.56778,1.56803,1.56776,1.56781,133.44,True
'2018-08-15T21:54:00',1.56763,1.56778,1.56756,1.56777,99.73,1.56782,1.56795,1.56772,1.56795,127.96,False
'2018-08-15T21:55:00',1.5678,1.5678,1.56756,1.56775,150.32,1.56795,1.56795,1.56776,1.56791,141.03,True
'2018-08-15T21:56:00',1.56772,1.56783,1.56765,1.56783,111.4,1.56791,1.56801,1.56784,1.56801,94.02,False
'2018-08-15T21:57:00',1.56785,1.56785,1.56761,1.56769,171.76,1.56801,1.56801,1.56779,1.56787,147.49,False
'2018-08-15T21:58:00',1.56768,1.56775,1.56745,1.56754,114.56,1.56786,1.56792,1.56764,1.56773,86.5,True
'2018-08-15T21:59:00',1.56751,1.56782,1.56745,1.56772,148.2,1.56767,1.56799,1.56763,1.56788,139.42,False
'2018-08-15T22:00:00',1.56773,1.56773,1.5675,1.56756,96.77,1.56791,1.56791,1.5677,1.56776,80.91,True
'2018-08-15T22:01:00',1.56758,1.56764,1.56753,1.56761,73.21,1.56776,1.56784,1.56772,1.56782,93.41,True
'2018-08-15T22:02:00',1.56761,1.56777,1.56759,1.56775,70.58,1.56782,1.56794,1.56778,1.56794,77.91,True
'2018-08-15T22:03:00',1.56777,1.56797,1.56775,1.56789,56.77,1.56794,1.56813,1.56794,1.56809,48.05,True
'2018-08-15T22:04:00',1.56789,1.56796,1.56786,1.56792,50.47,1.56809,1.56812,1.56807,1.5681,52.49,False
'2018-08-15T22:05:00',1.56792,1.56792,1.5677,1.5677,42.76,1.5681,1.56811,1.5679,1.56793,48.21,True
'2018-08-15T22:06:00',1.5677,1.56777,1.5677,1.56777,34.65,1.56793,1.56798,1.56788,1.56798,39.63,False
'2018-08-15T22:07:00',1.56777,1.56785,1.56768,1.56768,49.52,1.56797,1.568,1.56789,1.56789,59.87,False
'2018-08-15T22:08:00',1.56768,1.56781,1.56755,1.56765,87.79,1.56789,1.56794,1.56774,1.56784,83.72,False
'2018-08-15T22:09:00',1.56764,1.56775,1.56744,1.56755,72.97,1.56784,1.56793,1.56763,1.56773,62.57,True
'2018-08-15T22:10:00',1.56754,1.56777,1.56754,1.56777,32.52,1.56773,1.56796,1.56773,1.56795,20.0,False
'2018-08-15T22:11:00',1.56777,1.56777,1.56755,1.56758,40.41,1.56796,1.56796,1.56772,1.56775,23.37,False
'2018-08-15T22:12:00',1.56758,1.56764,1.56742,1.56743,33.48,1.56775,1.56783,1.56762,1.56762,23.38,False
'2018-08-15T22:13:00',1.56744,1.56758,1.56726,1.56737,94.39,1.56763,1.56775,1.56748,1.56758,73.99,True
'2018-08-15T22:14:00',1.56737,1.56747,1.56736,1.56747,62.08,1.56757,1.56767,1.56757,1.56766,60.59,True
'2018-08-15T22:15:00',1.56747,1.56774,1.5674,1.56774,66.99,1.56766,1.56793,1.5676,1.56793,62.18,True
'2018-08-15T22:16:00',1.56777,1.56798,1.56775,1.5679,75.38,1.56794,1.56811,1.56792,1.56809,62.96,False
'2018-08-15T22:17:00',1.56789,1.56791,1.56747,1.5676,66.01,1.56809,1.56809,1.56766,1.56766,50.64,True
'2018-08-15T22:18:00',1.5676,1.56773,1.5676,1.56767,56.8,1.5677,1.56793,1.5677,1.56788,36.97,True
'2018-08-15T22:19:00',1.56767,1.56769,1.56765,1.56768,52.96,1.56788,1.56788,1.56785,1.56787,57.05,False
'2018-08-15T22:20:00',1.56768,1.56768,1.5676,1.5676,6.99,1.56787,1.56787,1.56767,1.56767,17.07,False
'2018-08-15T22:21:00',1.5676,1.5676,1.56744,1.5676,7.88,1.56767,1.56768,1.56759,1.56766,23.36,False
'2018-08-15T22:22:00',1.5676,1.5676,1.56744,1.56746,38.97,1.56765,1.56765,1.56752,1.56756,32.25,False
'2018-08-15T22:23:00',1.56744,1.56756,1.56728,1.56732,87.29,1.56756,1.56766,1.5674,1.56746,49.0,True
'2018-08-15T22:24:00',1.56729,1.56738,1.56717,1.56738,64.57,1.56741,1.56757,1.56733,1.56757,51.04,False
'2018-08-15T22:25:00',1.5674,1.56745,1.56736,1.56737,36.41,1.56758,1.56763,1.56753,1.56754,47.59,False
'2018-08-15T22:26:00',1.56737,1.56737,1.56721,1.56721,36.24,1.56753,1.56755,1.5674,1.5674,28.69,False
'2018-08-15T22:27:00',1.56721,1.56725,1.5671,1.56717,48.86,1.5674,1.56741,1.5673,1.56733,37.55,False
'2018-08-15T22:28:00',1.56715,1.56717,1.56703,1.56703,75.44,1.56732,1.56732,1.56723,1.56723,95.68,True
'2018-08-15T22:29:00',1.56703,1.56708,1.56699,1.56708,55.12,1.56723,1.56726,1.56717,1.56722,49.35,True
'2018-08-15T22:30:00',1.56708,1.56748,1.56708,1.56746,45.82,1.56722,1.56765,1.56722,1.56764,56.0,False
'2018-08-15T22:31:00',1.56746,1.5675,1.56726,1.56734,27.75,1.56764,1.56765,1.56747,1.56754,35.14,True
'2018-08-15T22:32:00',1.56733,1.56749,1.56733,1.56749,42.24,1.56755,1.56768,1.56754,1.56768,49.14,False
'2018-08-15T22:33:00',1.56749,1.56749,1.56741,1.56746,37.0,1.56769,1.56769,1.56757,1.56764,57.48,False
'2018-08-15T22:34:00',1.56746,1.56754,1.56738,1.56739,62.78,1.56764,1.56772,1.56757,1.56759,87.99,True
'2018-08-15T22:35:00',1.5674,1.56743,1.56738,1.56743,28.16,1.56759,1.56764,1.56758,1.56764,24.93,False
'2018-08-15T22:36:00',1.56744,1.56745,1.56737,1.56738,31.09,1.56765,1.56766,1.56757,1.56758,30.25,False
'2018-08-15T22:37:00',1.56738,1.56739,1.56732,1.56733,72.57,1.56758,1.56759,1.56752,1.56754,75.76,True
'2018-08-15T22:38:00',1.56733,1.56738,1.56733,1.56738,22.58,1.56754,1.56757,1.56752,1.56757,30.53,False
'2018-08-15T22:39:00',1.56738,1.56738,1.56731,1.56731,106.12,1.56758,1.56761,1.56753,1.56753,99.47,True
'2018-08-15T22:40:00',1.56731,1.56747,1.56724,1.56747,60.86,1.56753,1.56769,1.56746,1.56768,62.32,False
'2018-08-15T22:41:00',1.56747,1.56749,1.56745,1.56746,28.17,1.56769,1.5677,1.56766,1.56769,30.12,False
'2018-08-15T22:42:00',1.56746,1.56746,1.56732,1.56733,76.24,1.56766,1.56766,1.56755,1.56755,81.19,False
'2018-08-15T22:43:00',1.56731,1.56731,1.5672,1.56725,24.48,1.56755,1.56755,1.56742,1.56749,24.76,True
'2018-08-15T22:44:00',1.56726,1.56733,1.56721,1.56728,57.53,1.56749,1.56754,1.56741,1.5675,51.51,False
'2018-08-15T22:45:00',1.56728,1.56732,1.56719,1.56723,40.29,1.5675,1.56755,1.56745,1.56749,41.45,False
'2018-08-15T22:46:00',1.56724,1.56726,1.567,1.567,52.83,1.56747,1.56747,1.56709,1.56712,44.16,True
'2018-08-15T22:47:00',1.567,1.567,1.56698,1.56699,16.1,1.56714,1.56719,1.56714,1.56717,11.0,False
'2018-08-15T22:48:00',1.56699,1.56699,1.56698,1.56698,6.93,1.56717,1.56719,1.56717,1.56718,5.12,True
'2018-08-15T22:49:00',1.56699,1.56709,1.56698,1.56705,27.77,1.5672,1.56726,1.56717,1.56726,26.42,False
'2018-08-15T22:50:00',1.56705,1.56705,1.56698,1.56701,77.92,1.56726,1.56729,1.56721,1.56727,63.72,False
'2018-08-15T22:51:00',1.56701,1.56704,1.56698,1.56699,74.32,1.56727,1.56729,1.56719,1.56722,64.86,True
'2018-08-15T22:52:00',1.56699,1.56707,1.56699,1.56703,97.4,1.56724,1.56734,1.56724,1.5673,77.33,False
'2018-08-15T22:53:00',1.56703,1.56704,1.56698,1.56698,66.92,1.56729,1.5673,1.5672,1.56722,67.71,True
'2018-08-15T22:54:00',1.56698,1.56705,1.56698,1.56701,76.52,1.56722,1.56734,1.5672,1.56731,72.91,True
'2018-08-15T22:55:00',1.56703,1.56709,1.56699,1.56704,45.71,1.56731,1.56739,1.56729,1.56733,54.97,False
'2018-08-15T22:56:00',1.56703,1.56708,1.56697,1.56701,99.94,1.56732,1.56738,1.56726,1.56733,113.84,False
'2018-08-15T22:57:00',1.567,1.56703,1.56698,1.56699,49.58,1.56731,1.56731,1.56723,1.56725,61.49,True
'2018-08-15T22:58:00',1.56698,1.56707,1.56698,1.56706,67.19,1.56727,1.56745,1.56724,1.56744,86.94,False
'2018-08-15T22:59:00',1.56707,1.56718,1.56692,1.56696,57.76,1.56747,1.56763,1.56743,1.56745,55.78,True
'2018-08-15T23:00:00',1.56694,1.56694,1.56675,1.56685,6.45,1.56748,1.56844,1.56748,1.56844,6.45,False
'2018-08-15T23:01:00',1.56689,1.56689,1.56677,1.56682,7.5,1.56849,1.56849,1.56809,1.56809,6.38,False
'2018-08-15T23:02:00',1.56682,1.56683,1.5668,1.56681,10.5,1.56808,1.56808,1.56793,1.56801,6.79,True
'2018-08-15T23:03:00',1.56702,1.56748,1.56686,1.56702,23.85,1.56801,1.56843,1.56801,1.56829,20.4,False
'2018-08-15T23:04:00',1.567,1.56724,1.56693,1.56697,36.76,1.56829,1.56831,1.56798,1.56808,35.15,True
'2018-08-15T23:05:00',1.56697,1.56753,1.56696,1.5673,28.12,1.56808,1.56812,1.56808,1.56812,36.81,True
'2018-08-15T23:06:00',1.56737,1.56767,1.56735,1.56767,72.94,1.56812,1.56839,1.56812,1.56833,80.54,False
'2018-08-15T23:07:00',1.56765,1.56778,1.56741,1.56755,350.2,1.56832,1.56862,1.56817,1.56854,318.27,False
'2018-08-15T23:08:00',1.56749,1.56765,1.5671,1.56721,111.54,1.56851,1.56859,1.56803,1.56803,99.5,True
'2018-08-15T23:09:00',1.56722,1.56738,1.56715,1.56727,84.99,1.56803,1.56825,1.56802,1.56814,63.88,True
'2018-08-15T23:10:00',1.56741,1.56759,1.56718,1.56759,77.03,1.56814,1.56831,1.56789,1.56824,51.97,True
'2018-08-15T23:11:00',1.56759,1.56777,1.56759,1.56775,68.31,1.56827,1.56843,1.56822,1.56828,47.83,False
'2018-08-15T23:12:00',1.56775,1.56777,1.56659,1.56706,75.53,1.56828,1.56835,1.56758,1.56762,87.19,True
'2018-08-15T23:13:00',1.56706,1.56737,1.56683,1.56737,59.73,1.56767,1.56811,1.56754,1.56808,122.2,True
'2018-08-15T23:14:00',1.56738,1.56751,1.56738,1.56746,47.75,1.56814,1.56833,1.56814,1.56816,39.27,False
'2018-08-15T23:15:00',1.56746,1.56746,1.56675,1.56675,57.8,1.56816,1.56826,1.56777,1.56777,40.99,True
'2018-08-15T23:16:00',1.56678,1.56715,1.56674,1.56702,49.25,1.56779,1.56807,1.56775,1.56779,45.55,True
'2018-08-15T23:17:00',1.56703,1.56725,1.56702,1.56723,70.04,1.56779,1.56808,1.56778,1.56808,94.85,True
'2018-08-15T23:18:00',1.56723,1.56731,1.56707,1.56731,87.61,1.56809,1.56809,1.56783,1.56793,80.65,False
'2018-08-15T23:19:00',1.56731,1.5674,1.56662,1.56689,96.13,1.56793,1.56793,1.56742,1.56749,91.86,False
'2018-08-15T23:20:00',1.56665,1.56667,1.56632,1.56666,58.36,1.56743,1.5675,1.56724,1.56749,47.16,True
'2018-08-15T23:21:00',1.56672,1.56705,1.56671,1.56697,60.78,1.56751,1.5678,1.56751,1.56767,71.6,False
'2018-08-15T23:22:00',1.56698,1.56698,1.56675,1.56689,70.95,1.56767,1.56767,1.56746,1.56747,71.07,False
'2018-08-15T23:23:00',1.56687,1.56697,1.56628,1.56655,81.94,1.56747,1.56747,1.56701,1.56724,103.92,True
'2018-08-15T23:24:00',1.5666,1.56697,1.56648,1.56683,160.78,1.56727,1.56758,1.56675,1.56758,171.8,False
'2018-08-15T23:25:00',1.56683,1.5669,1.5668,1.56688,59.53,1.56758,1.56758,1.56739,1.56739,64.77,False
'2018-08-15T23:26:00',1.56689,1.56691,1.56684,1.56684,45.49,1.56739,1.5675,1.56739,1.5674,64.54,False
'2018-08-15T23:27:00',1.56684,1.56698,1.56679,1.56682,129.96,1.56742,1.5675,1.56719,1.56727,159.61,False
'2018-08-15T23:28:00',1.56682,1.56688,1.56678,1.56685,125.38,1.56726,1.56728,1.56713,1.5672,138.14,False
'2018-08-15T23:29:00',1.56679,1.56687,1.56677,1.56682,106.25,1.5672,1.56726,1.5671,1.56714,129.36,True
'2018-08-15T23:30:00',1.56681,1.56694,1.5666,1.56685,123.93,1.56714,1.56739,1.56696,1.56733,158.44,False
'2018-08-15T23:31:00',1.56686,1.56689,1.56677,1.56678,47.6,1.56735,1.56735,1.56727,1.56727,53.3,True
'2018-08-15T23:32:00',1.56678,1.56692,1.56678,1.56686,93.05,1.56728,1.56741,1.56727,1.56736,94.8,True
'2018-08-15T23:33:00',1.56685,1.56689,1.5668,1.56687,101.81,1.56736,1.56741,1.56732,1.56739,98.75,False
'2018-08-15T23:34:00',1.56686,1.56691,1.5668,1.56682,67.22,1.56739,1.56744,1.56736,1.5674,80.56,False
'2018-08-15T23:35:00',1.56682,1.56693,1.56678,1.56679,136.5,1.5674,1.56744,1.56731,1.56733,160.97,True
'2018-08-15T23:36:00',1.56679,1.56689,1.56676,1.56684,127.72,1.56733,1.56745,1.56728,1.56737,146.82,True
'2018-08-15T23:37:00',1.56683,1.56718,1.56681,1.56713,106.82,1.56737,1.56788,1.56735,1.5678,132.87,True
'2018-08-15T23:38:00',1.56713,1.56721,1.56712,1.56716,58.37,1.5678,1.56786,1.56765,1.56785,63.67,False
'2018-08-15T23:39:00',1.56724,1.56757,1.56716,1.56716,148.64,1.56778,1.56803,1.56759,1.56759,156.93,False
'2018-08-15T23:40:00',1.56716,1.56716,1.56693,1.56695,116.75,1.56762,1.56763,1.56742,1.56748,92.13,True
'2018-08-15T23:41:00',1.56696,1.56713,1.56691,1.56711,130.5,1.56748,1.56766,1.56745,1.56766,133.37,False
'2018-08-15T23:42:00',1.56711,1.56724,1.56685,1.56689,84.0,1.56766,1.56781,1.56741,1.56744,98.62,True
'2018-08-15T23:43:00',1.56689,1.567,1.56687,1.56692,78.5,1.56744,1.56763,1.56742,1.56756,92.37,False
'2018-08-15T23:44:00',1.56692,1.56716,1.56687,1.56692,74.25,1.56756,1.56781,1.56743,1.56756,83.61,False
'2018-08-15T23:45:00',1.56691,1.56722,1.56661,1.56661,138.53,1.56754,1.56787,1.56725,1.56725,137.51,True
'2018-08-15T23:46:00',1.56663,1.56675,1.5666,1.56675,75.71,1.56725,1.56743,1.56711,1.56724,67.27,True
'2018-08-15T23:47:00',1.56675,1.56693,1.5667,1.56693,69.8,1.56724,1.56754,1.56721,1.56753,58.07,False
'2018-08-15T23:48:00',1.56692,1.56692,1.5666,1.56664,100.81,1.56753,1.56756,1.56716,1.56716,85.2,True
'2018-08-15T23:49:00',1.56664,1.56674,1.56658,1.56669,75.58,1.56716,1.5673,1.56701,1.56715,75.56,True
'2018-08-15T23:50:00',1.56668,1.56728,1.56643,1.56719,226.95,1.56715,1.56792,1.56694,1.56782,189.94,False
'2018-08-15T23:51:00',1.56724,1.56745,1.567,1.56701,141.47,1.56787,1.56798,1.56742,1.56755,128.89,False
'2018-08-15T23:52:00',1.56701,1.56702,1.56701,1.56702,42.29,1.56754,1.56755,1.56752,1.56753,42.33,True
'2018-08-15T23:53:00',1.56713,1.56726,1.56689,1.56715,110.74,1.56753,1.56772,1.56732,1.56759,102.95,False
'2018-08-15T23:54:00',1.56716,1.56719,1.56706,1.56707,39.18,1.56755,1.56764,1.56748,1.56748,36.09,False
'2018-08-15T23:55:00',1.56707,1.56707,1.56665,1.56668,73.71,1.56748,1.56756,1.5671,1.56716,80.13,True
'2018-08-15T23:56:00',1.56668,1.56732,1.56668,1.56728,83.85,1.56716,1.56785,1.56711,1.56779,89.02,False
'2018-08-15T23:57:00',1.5673,1.5673,1.56721,1.56721,44.75,1.56778,1.56779,1.56757,1.56758,45.3,True
'2018-08-15T23:58:00',1.56721,1.56743,1.56721,1.5674,127.8,1.56757,1.56791,1.56756,1.56788,131.09,False
'2018-08-15T23:59:00',1.56744,1.56744,1.56678,1.56714,74.44,1.56792,1.56792,1.56722,1.56757,62.72,True
'2018-08-16T00:00:00',1.56714,1.56748,1.56714,1.56744,44.73,1.56761,1.56775,1.56751,1.56769,33.39,False
'2018-08-16T00:01:00',1.56741,1.56749,1.56725,1.56732,38.83,1.56766,1.56768,1.56754,1.5676,11.59,False
'2018-08-16T00:02:00',1.56733,1.56735,1.56731,1.56732,8.03,1.5676,1.56762,1.56758,1.5676,3.04,True
'2018-08-16T00:03:00',1.56737,1.56741,1.56736,1.56737,1.52,1.56763,1.56766,1.56762,1.56765,2.83,True
'2018-08-16T00:04:00',1.56741,1.56741,1.56735,1.56737,6.75,1.56768,1.56772,1.56768,1.56771,6.45,False
'2018-08-16T00:05:00',1.56736,1.56737,1.56734,1.56737,11.13,1.56773,1.56773,1.5677,1.56771,10.02,True
'2018-08-16T00:06:00',1.56749,1.56749,1.56736,1.56739,19.97,1.56776,1.56777,1.56769,1.5677,16.76,False
'2018-08-16T00:07:00',1.56739,1.56739,1.56733,1.56736,10.02,1.5677,1.5677,1.56765,1.56765,10.76,True
'2018-08-16T00:08:00',1.56736,1.56754,1.56734,1.56754,44.28,1.56767,1.56784,1.56765,1.56784,29.46,True
'2018-08-16T00:09:00',1.56753,1.56774,1.56753,1.56768,35.67,1.56783,1.56801,1.56783,1.56796,27.57,False
'2018-08-16T00:10:00',1.56768,1.56771,1.56759,1.56759,54.85,1.56799,1.56801,1.56785,1.56785,40.11,True
'2018-08-16T00:11:00',1.56758,1.56761,1.56758,1.56761,15.51,1.56785,1.56788,1.56785,1.56788,15.14,False
'2018-08-16T00:12:00',1.56757,1.56762,1.56756,1.5676,43.02,1.56788,1.56788,1.56783,1.56787,30.21,False
'2018-08-16T00:13:00',1.56758,1.5676,1.56755,1.56758,26.82,1.56785,1.56789,1.56783,1.56788,17.81,True
'2018-08-16T00:14:00',1.56759,1.56764,1.56759,1.5676,25.18,1.56786,1.56792,1.56786,1.56788,17.33,False
'2018-08-16T00:15:00',1.5676,1.56762,1.56742,1.56742,28.35,1.56779,1.56788,1.56769,1.56769,26.82,True
'2018-08-16T00:16:00',1.56742,1.56744,1.56742,1.56743,54.79,1.56769,1.56773,1.56769,1.56771,21.9,False
'2018-08-16T00:17:00',1.5674,1.56742,1.56737,1.56738,70.63,1.56768,1.56772,1.56766,1.56766,56.74,True
'2018-08-16T00:18:00',1.5674,1.56744,1.5674,1.56744,17.54,1.5677,1.56772,1.5677,1.56771,17.16,True
'2018-08-16T00:19:00',1.56744,1.56748,1.56743,1.56748,29.99,1.56771,1.56776,1.56771,1.56776,27.47,True
'2018-08-16T00:20:00',1.56748,1.56749,1.56748,1.56749,24.59,1.56776,1.5678,1.56776,1.56777,37.86,True
'2018-08-16T00:21:00',1.56749,1.56751,1.56749,1.5675,12.33,1.56778,1.56779,1.56778,1.56779,22.86,False
'2018-08-16T00:22:00',1.5675,1.56762,1.56743,1.5675,50.31,1.5678,1.5678,1.56768,1.56775,65.92,False
'2018-08-16T00:23:00',1.56754,1.56754,1.56739,1.56748,70.34,1.56772,1.56776,1.56769,1.56776,60.61,True
'2018-08-16T00:24:00',1.56749,1.56757,1.56746,1.56748,47.34,1.56776,1.56777,1.56767,1.56777,49.28,False
'2018-08-16T00:25:00',1.56752,1.56763,1.56731,1.56731,52.11,1.56777,1.56782,1.56755,1.56755,66.65,True
'2018-08-16T00:26:00',1.56731,1.56737,1.56729,1.56733,55.76,1.56755,1.56758,1.56752,1.56754,86.87,False
'2018-08-16T00:27:00',1.56731,1.56736,1.56728,1.56728,120.14,1.56754,1.56756,1.56751,1.56753,139.0,True
'2018-08-16T00:28:00',1.56728,1.56735,1.56728,1.56734,20.37,1.56752,1.56756,1.56752,1.56756,16.97,False
'2018-08-16T00:29:00',1.56734,1.56745,1.56725,1.56728,32.98,1.56755,1.56761,1.56749,1.5675,68.44,True
'2018-08-16T00:30:00',1.56728,1.56747,1.56727,1.56744,56.11,1.5675,1.56766,1.5675,1.56765,57.84,False
'2018-08-16T00:31:00',1.56743,1.56743,1.5673,1.56732,42.28,1.56764,1.56764,1.56754,1.56759,34.57,False
'2018-08-16T00:32:00',1.56732,1.56753,1.56721,1.56721,44.58,1.56758,1.56775,1.56747,1.56747,35.44,True
'2018-08-16T00:33:00',1.56721,1.56722,1.5672,1.56722,20.18,1.56748,1.56748,1.56744,1.56745,12.0,False
'2018-08-16T00:34:00',1.56721,1.56721,1.56708,1.56713,52.1,1.56745,1.56745,1.5673,1.56738,33.75,False
'2018-08-16T00:35:00',1.56713,1.56721,1.56697,1.56702,46.99,1.56738,1.56744,1.56724,1.56728,36.11,False
'2018-08-16T00:36:00',1.56702,1.56705,1.56695,1.56696,30.05,1.56728,1.56734,1.56721,1.56726,20.96,True
'2018-08-16T00:37:00',1.56698,1.567,1.56698,1.567,10.38,1.56727,1.5673,1.56727,1.5673,9.38,True
'2018-08-16T00:38:00',1.567,1.56708,1.567,1.56708,14.24,1.56731,1.56738,1.56731,1.56738,10.33,False
'2018-08-16T00:39:00',1.56708,1.56708,1.56705,1.56706,22.22,1.56738,1.56738,1.56731,1.56733,18.58,True
'2018-08-16T00:40:00',1.56707,1.56714,1.56704,1.5671,34.92,1.56733,1.5674,1.56729,1.56738,32.83,True
'2018-08-16T00:41:00',1.5671,1.56737,1.56709,1.5673,56.12,1.56739,1.56762,1.56737,1.56755,61.73,True
'2018-08-16T00:42:00',1.5673,1.56739,1.56717,1.56731,85.41,1.56755,1.56768,1.56741,1.56758,62.24,False
'2018-08-16T00:43:00',1.56729,1.56735,1.56727,1.56727,22.72,1.56757,1.56759,1.56752,1.56752,16.75,False
'2018-08-16T00:44:00',1.56725,1.56727,1.56711,1.56712,46.54,1.56751,1.56751,1.56737,1.56737,48.05,True
'2018-08-16T00:45:00',1.56713,1.56726,1.56713,1.56723,64.27,1.56738,1.56752,1.56738,1.56751,77.16,True
'2018-08-16T00:46:00',1.56727,1.56737,1.56727,1.56736,26.72,1.56752,1.56761,1.56752,1.5676,37.93,True
'2018-08-16T00:47:00',1.56738,1.5675,1.56738,1.56748,22.19,1.56761,1.56775,1.56761,1.56771,37.02,False
'2018-08-16T00:48:00',1.56748,1.56748,1.56745,1.56746,20.95,1.5677,1.56771,1.5677,1.5677,24.75,False
'2018-08-16T00:49:00',1.56746,1.56746,1.56727,1.5673,37.29,1.56771,1.56771,1.56748,1.56756,52.98,True
'2018-08-16T00:50:00',1.5673,1.56754,1.56727,1.56746,67.34,1.56756,1.56777,1.56752,1.56771,93.84,False
'2018-08-16T00:51:00',1.56746,1.5675,1.56725,1.56726,39.26,1.56771,1.56773,1.56749,1.56749,50.25,True
'2018-08-16T00:52:00',1.56725,1.56739,1.56724,1.56737,37.1,1.56749,1.56761,1.56749,1.56759,58.19,False
'2018-08-16T00:53:00',1.56738,1.56738,1.56715,1.56716,33.73,1.56758,1.56758,1.5674,1.5674,42.74,False
'2018-08-16T00:54:00',1.56715,1.56717,1.56713,1.56714,17.94,1.56738,1.56742,1.56737,1.56738,34.55,True
'2018-08-16T00:55:00',1.56712,1.56717,1.56712,1.56716,19.39,1.56737,1.56739,1.56737,1.56739,15.56,False
'2018-08-16T00:56:00',1.56715,1.56715,1.56706,1.56706,33.65,1.56738,1.56738,1.56728,1.5673,36.64,True
'2018-08-16T00:57:00',1.56709,1.56716,1.56709,1.56716,14.13,1.56729,1.56737,1.56729,1.56737,18.55,False
'2018-08-16T00:58:00',1.56716,1.56716,1.567,1.567,35.45,1.56736,1.56737,1.5672,1.56723,47.24,True
'2018-08-16T00:59:00',1.56701,1.5672,1.567,1.5672,17.64,1.56723,1.5674,1.56723,1.56739,22.24,True
'2018-08-16T01:00:00',1.5672,1.56728,1.56716,1.56728,46.53,1.56742,1.56749,1.56737,1.56749,43.85,True
'2018-08-16T01:01:00',1.5674,1.56746,1.56729,1.56737,70.1,1.56756,1.56765,1.56749,1.56758,69.4,True
'2018-08-16T01:02:00',1.56735,1.56741,1.56731,1.56741,26.62,1.56754,1.56761,1.56752,1.56761,25.9,False
'2018-08-16T01:03:00',1.56742,1.56746,1.56736,1.56742,23.57,1.56761,1.56762,1.56753,1.56759,29.49,False
'2018-08-16T01:04:00',1.56741,1.56741,1.5673,1.56735,29.89,1.56759,1.56759,1.5675,1.56753,27.07,False
'2018-08-16T01:05:00',1.56735,1.56736,1.56726,1.56726,37.99,1.56753,1.56754,1.56745,1.56746,34.1,False
'2018-08-16T01:06:00',1.56728,1.56733,1.56723,1.56723,52.48,1.56747,1.56751,1.56737,1.56739,46.79,True
'2018-08-16T01:07:00',1.56721,1.56736,1.56721,1.56736,67.36,1.56741,1.56754,1.56741,1.56754,78.84,False
'2018-08-16T01:08:00',1.56737,1.56739,1.56734,1.56736,22.84,1.56754,1.56758,1.56754,1.56754,20.91,True
'2018-08-16T01:09:00',1.56737,1.56745,1.56735,1.56745,20.27,1.56758,1.56759,1.56754,1.56758,16.95,True
'2018-08-16T01:10:00',1.56743,1.56755,1.56742,1.56754,45.51,1.56759,1.56773,1.56758,1.56771,50.41,False
'2018-08-16T01:11:00',1.56756,1.56756,1.56741,1.56748,33.99,1.56771,1.56771,1.56761,1.56768,24.85,False
'2018-08-16T01:12:00',1.56746,1.56748,1.5674,1.56741,17.92,1.56768,1.56768,1.56758,1.56759,19.4,False
'2018-08-16T01:13:00',1.56741,1.56741,1.5673,1.56734,31.49,1.56759,1.56759,1.56748,1.5675,27.94,True
'2018-08-16T01:14:00',1.56733,1.56743,1.56733,1.56738,21.07,1.5675,1.56761,1.5675,1.56756,19.64,True
'2018-08-16T01:15:00',1.56738,1.56749,1.56738,1.56745,26.9,1.56757,1.56766,1.56757,1.56764,26.46,False
'2018-08-16T01:16:00',1.56746,1.56747,1.56737,1.56739,65.44,1.56764,1.56767,1.56755,1.56759,52.96,True
'2018-08-16T01:17:00',1.56741,1.56742,1.56734,1.56741,37.94,1.56762,1.56763,1.56754,1.5676,35.4,True
'2018-08-16T01:18:00',1.56742,1.56752,1.56741,1.5675,39.51,1.5676,1.56773,1.5676,1.56768,39.2,False
'2018-08-16T01:19:00',1.56751,1.56751,1.56746,1.56749,30.44,1.56768,1.56771,1.56763,1.56769,30.3,True
'2018-08-16T01:20:00',1.56749,1.5676,1.56749,1.56759,32.69,1.56771,1.56779,1.56767,1.56779,41.41,False
'2018-08-16T01:21:00',1.56757,1.56757,1.56738,1.56745,56.31,1.56777,1.56777,1.56756,1.56768,44.28,True
'2018-08-16T01:22:00',1.56746,1.56761,1.56746,1.56759,12.44,1.56768,1.5678,1.56768,1.56779,14.17,False
'2018-08-16T01:23:00',1.56758,1.56762,1.56757,1.56758,47.59,1.56779,1.56784,1.56773,1.56781,43.38,False
'2018-08-16T01:24:00',1.56762,1.56762,1.56755,1.56755,23.69,1.56783,1.56783,1.56775,1.56775,25.52,False
'2018-08-16T01:25:00',1.56755,1.5676,1.56742,1.56747,66.13,1.56775,1.5678,1.56763,1.56768,66.95,True
'2018-08-16T01:26:00',1.56747,1.5676,1.56747,1.56751,38.18,1.56767,1.56776,1.56767,1.56773,36.32,False
'2018-08-16T01:27:00',1.56752,1.56752,1.56743,1.56749,18.99,1.56772,1.56772,1.56764,1.56769,20.21,False
'2018-08-16T01:28:00',1.5675,1.56751,1.5674,1.5674,48.57,1.5677,1.56771,1.5676,1.56762,51.64,False
'2018-08-16T01:29:00',1.56741,1.5675,1.56731,1.5674,53.46,1.56763,1.5677,1.56746,1.56758,49.15,True
'2018-08-16T01:30:00',1.5674,1.56746,1.56734,1.56746,49.78,1.56759,1.56766,1.56752,1.56766,41.9,True
'2018-08-16T01:31:00',1.56747,1.5675,1.56744,1.56749,42.6,1.56767,1.56771,1.56765,1.56769,37.62,True
'2018-08-16T01:32:00',1.56749,1.56766,1.56749,1.56765,36.12,1.56769,1.56785,1.56769,1.56784,35.78,True
'2018-08-16T01:33:00',1.56765,1.56776,1.56762,1.56773,59.28,1.56785,1.56795,1.56783,1.56793,69.23,True
'2018-08-16T01:34:00',1.56773,1.56795,1.56773,1.5678,72.38,1.56794,1.56816,1.56794,1.56802,87.51,True
'2018-08-16T01:35:00',1.56783,1.56815,1.56783,1.56811,100.5,1.56802,1.56834,1.56802,1.5683,77.72,False
'2018-08-16T01:36:00',1.5681,1.56814,1.56798,1.56808,103.22,1.5683,1.56832,1.56816,1.56829,94.49,False
'2018-08-16T01:37:00',1.56809,1.56819,1.56798,1.56804,100.03,1.56829,1.56838,1.56818,1.56825,85.83,True
'2018-08-16T01:38:00',1.56806,1.56813,1.56804,1.56813,60.01,1.56825,1.56835,1.56824,1.56831,44.4,False
'2018-08-16T01:39:00',1.56813,1.56819,1.56809,1.56812,113.54,1.56833,1.56839,1.56828,1.56832,102.13,True
'2018-08-16T01:40:00',1.56812,1.5682,1.56812,1.56816,77.33,1.56832,1.5684,1.56832,1.56836,67.68,False
'2018-08-16T01:41:00',1.56816,1.56828,1.56816,1.56816,51.35,1.56836,1.56847,1.56835,1.56835,40.19,False
'2018-08-16T01:42:00',1.56816,1.56817,1.56794,1.56799,73.46,1.56835,1.56835,1.56813,1.56818,91.5,True
'2018-08-16T01:43:00',1.56799,1.56805,1.56799,1.56804,32.08,1.5682,1.56826,1.5682,1.56825,46.35,True
'2018-08-16T01:44:00',1.56805,1.5681,1.56805,1.56809,25.19,1.56825,1.56829,1.56825,1.56829,32.67,False
'2018-08-16T01:45:00',1.56809,1.56814,1.568,1.56801,50.88,1.56827,1.56835,1.56821,1.56821,42.67,True
'2018-08-16T01:46:00',1.56801,1.5681,1.56801,1.56809,51.34,1.56821,1.5683,1.56821,1.5683,37.42,False
'2018-08-16T01:47:00',1.56809,1.5681,1.56804,1.56805,30.87,1.5683,1.5683,1.56824,1.56824,19.35,True
'2018-08-16T01:48:00',1.56803,1.56808,1.56801,1.56806,58.14,1.56824,1.56828,1.56822,1.56826,46.16,True
'2018-08-16T01:49:00',1.56807,1.56816,1.56805,1.56813,30.56,1.56826,1.56834,1.56825,1.56832,38.74,True
'2018-08-16T01:50:00',1.56815,1.56818,1.56814,1.56817,20.25,1.56832,1.56835,1.56831,1.56835,21.96,False
'2018-08-16T01:51:00',1.56815,1.56817,1.5681,1.56813,25.68,1.56834,1.56837,1.56828,1.5683,20.23,True
'2018-08-16T01:52:00',1.56813,1.56815,1.56802,1.56815,33.74,1.56831,1.56834,1.56818,1.56834,36.63,False
'2018-08-16T01:53:00',1.56815,1.56815,1.5681,1.56813,27.74,1.56833,1.56835,1.56827,1.56829,28.54,False
'2018-08-16T01:54:00',1.56814,1.56814,1.56807,1.56809,23.95,1.56831,1.56832,1.56824,1.56827,20.68,False
'2018-08-16T01:55:00',1.56809,1.5681,1.5679,1.56801,76.04,1.56823,1.56828,1.56809,1.56822,58.9,True
'2018-08-16T01:56:00',1.568,1.56808,1.56794,1.56803,52.95,1.5682,1.56826,1.56814,1.56822,49.95,False
'2018-08-16T01:57:00',1.56804,1.56808,1.56798,1.56802,75.82,1.56822,1.56827,1.56817,1.56822,70.57,False
'2018-08-16T01:58:00',1.56804,1.56806,1.56785,1.56792,140.71,1.56823,1.56824,1.56802,1.56811,127.57,True
'2018-08-16T01:59:00',1.56794,1.56811,1.5679,1.56801,122.98,1.56811,1.56828,1.56808,1.56819,159.94,True
'2018-08-16T02:00:00',1.56799,1.56821,1.56778,1.5681,161.85,1.56818,1.56839,1.56795,1.56828,181.59,True
'2018-08-16T02:01:00',1.56809,1.56843,1.56809,1.56835,103.91,1.56828,1.56861,1.56828,1.56853,94.49,False
'2018-08-16T02:02:00',1.56834,1.56842,1.56812,1.56835,159.55,1.56853,1.56855,1.56829,1.5685,150.02,False
'2018-08-16T02:03:00',1.56837,1.56839,1.56815,1.56827,134.46,1.5685,1.56857,1.56832,1.56846,109.89,True
'2018-08-16T02:04:00',1.56826,1.56871,1.56826,1.56871,108.31,1.56845,1.56888,1.56845,1.56888,90.9,True
'2018-08-16T02:05:00',1.56871,1.56897,1.56865,1.56889,136.37,1.56888,1.56911,1.56881,1.56907,151.47,False
'2018-08-16T02:06:00',1.56889,1.56889,1.56868,1.5688,116.29,1.56905,1.56906,1.56885,1.56896,95.65,True
'2018-08-16T02:07:00',1.56877,1.56894,1.56871,1.56887,109.47,1.56896,1.5691,1.56888,1.56894,99.91,False
'2018-08-16T02:08:00',1.56885,1.56887,1.5687,1.56878,56.79,1.56892,1.569,1.56886,1.56893,53.95,True
'2018-08-16T02:09:00',1.56875,1.56887,1.56865,1.56881,81.41,1.56891,1.56901,1.56882,1.56892,69.35,False
'2018-08-16T02:10:00',1.56881,1.56886,1.56866,1.56866,44.66,1.56894,1.56898,1.56881,1.56881,35.98,False
'2018-08-16T02:11:00',1.56866,1.56871,1.56833,1.56833,130.11,1.56881,1.56888,1.56851,1.56851,93.71,True
'2018-08-16T02:12:00',1.56833,1.56852,1.56833,1.56837,54.57,1.56851,1.5687,1.5685,1.56854,73.62,True
'2018-08-16T02:13:00',1.56837,1.56857,1.56831,1.5685,78.07,1.56854,1.56875,1.56849,1.56866,73.97,False
'2018-08-16T02:14:00',1.5685,1.56851,1.56822,1.56825,94.2,1.56866,1.56868,1.56838,1.56841,78.12,True
'2018-08-16T02:15:00',1.56825,1.56836,1.56817,1.56831,63.18,1.56842,1.56854,1.56835,1.56849,64.88,True
'2018-08-16T02:16:00',1.56829,1.56845,1.56821,1.56836,81.98,1.56848,1.56862,1.56838,1.56855,68.83,False
'2018-08-16T02:17:00',1.56835,1.56835,1.56815,1.56834,51.96,1.56853,1.56853,1.56834,1.5685,57.19,True
'2018-08-16T02:18:00',1.56835,1.56858,1.56835,1.56856,52.4,1.56851,1.56873,1.56851,1.56872,59.46,True
'2018-08-16T02:19:00',1.56856,1.56875,1.56851,1.56874,49.92,1.56873,1.56891,1.56864,1.56888,69.62,True
'2018-08-16T02:20:00',1.56873,1.56908,1.56862,1.56897,183.44,1.56888,1.56923,1.56878,1.56912,174.45,False
'2018-08-16T02:21:00',1.56895,1.56895,1.56865,1.56872,152.15,1.56911,1.56911,1.56882,1.56886,118.48,False
'2018-08-16T02:22:00',1.56872,1.56887,1.56867,1.56868,88.3,1.56886,1.56905,1.56885,1.56887,82.98,True
'2018-08-16T02:23:00',1.56871,1.5688,1.56865,1.56878,130.03,1.56888,1.56898,1.56884,1.56896,108.03,False
'2018-08-16T02:24:00',1.56876,1.56889,1.56863,1.56872,138.15,1.56895,1.56907,1.56881,1.5689,102.7,True
'2018-08-16T02:25:00',1.56872,1.56877,1.56856,1.56877,82.25,1.5689,1.56895,1.56873,1.56895,80.1,False
'2018-08-16T02:26:00',1.56873,1.5689,1.56867,1.56872,96.99,1.5689,1.56909,1.56883,1.56888,113.94,False
'2018-08-16T02:27:00',1.56871,1.56877,1.56858,1.56858,83.43,1.56888,1.56891,1.56875,1.56875,77.19,False
'2018-08-16T02:28:00',1.56858,1.56862,1.5685,1.56856,104.4,1.56871,1.56875,1.56867,1.56873,71.13,False
'2018-08-16T02:29:00',1.56856,1.56856,1.56842,1.56842,118.95,1.56873,1.56873,1.56859,1.56861,88.06,False
'2018-08-16T02:30:00',1.56847,1.56847,1.56825,1.56827,96.36,1.56865,1.56865,1.56843,1.56845,71.37,False
'2018-08-16T02:31:00',1.5683,1.56838,1.56826,1.56826,39.01,1.56848,1.56855,1.56843,1.56844,37.04,False
'2018-08-16T02:32:00',1.56826,1.56827,1.56819,1.5682,49.67,1.56844,1.56844,1.56837,1.56837,41.49,False
'2018-08-16T02:33:00',1.56817,1.56819,1.5681,1.56815,96.94,1.56835,1.56838,1.56827,1.56834,80.86,False
'2018-08-16T02:34:00',1.56815,1.5682,1.5681,1.56811,77.77,1.56834,1.56836,1.56829,1.56829,83.49,False
'2018-08-16T02:35:00',1.56813,1.56816,1.56811,1.56812,47.71,1.56829,1.56834,1.56822,1.56822,41.44,False
'2018-08-16T02:36:00',1.56809,1.56816,1.56808,1.5681,112.1,1.56822,1.56833,1.5682,1.56824,84.11,False
'2018-08-16T02:37:00',1.5681,1.56812,1.568,1.568,74.9,1.56824,1.56828,1.56818,1.56818,90.43,False
'2018-08-16T02:38:00',1.568,1.56804,1.56794,1.56797,92.32,1.56818,1.56821,1.5681,1.56813,73.84,False
'2018-08-16T02:39:00',1.56796,1.56806,1.56785,1.56785,106.1,1.56813,1.56822,1.56803,1.56804,96.99,False
'2018-08-16T02:40:00',1.56783,1.56783,1.56758,1.56775,144.58,1.56802,1.56802,1.56774,1.56792,151.94,True
'2018-08-16T02:41:00',1.56776,1.56781,1.56758,1.56781,149.54,1.56793,1.56799,1.56774,1.56796,156.11,False
'2018-08-16T02:42:00',1.5678,1.56786,1.56768,1.56773,113.78,1.56796,1.56803,1.56785,1.56792,102.54,False
'2018-08-16T02:43:00',1.56775,1.5678,1.56737,1.56757,124.44,1.56791,1.56796,1.56754,1.56775,135.34,True
'2018-08-16T02:44:00',1.56756,1.56799,1.56753,1.56799,121.9,1.56771,1.56817,1.56771,1.56816,126.65,False
'2018-08-16T02:45:00',1.56798,1.56799,1.56762,1.56778,110.56,1.56815,1.56815,1.56778,1.56795,103.72,False
'2018-08-16T02:46:00',1.56778,1.56793,1.56767,1.56773,135.97,1.56795,1.56808,1.56785,1.56792,145.61,True
'2018-08-16T02:47:00',1.56773,1.56816,1.56773,1.56816,155.24,1.56791,1.56835,1.5679,1.56835,163.57,True
'2018-08-16T02:48:00',1.56818,1.56836,1.56816,1.56835,107.68,1.56835,1.56853,1.56833,1.56853,79.49,False
'2018-08-16T02:49:00',1.56836,1.56853,1.5683,1.56834,201.69,1.56853,1.5687,1.56849,1.56851,188.67,True
'2018-08-16T02:50:00',1.56834,1.56844,1.56834,1.56837,64.12,1.56853,1.56861,1.56851,1.56856,55.35,False
'2018-08-16T02:51:00',1.56838,1.56846,1.56803,1.56812,132.58,1.56856,1.56864,1.56821,1.56828,109.96,False
'2018-08-16T02:52:00',1.56814,1.56828,1.56799,1.56808,152.94,1.56832,1.56843,1.56816,1.56823,126.33,False
'2018-08-16T02:53:00',1.56808,1.56817,1.56789,1.56802,76.17,1.56825,1.56836,1.56807,1.5682,80.8,False
'2018-08-16T02:54:00',1.56809,1.56814,1.5677,1.56775,223.36,1.5682,1.56832,1.56785,1.56785,209.63,True
'2018-08-16T02:55:00',1.56774,1.56823,1.56774,1.56823,222.48,1.56789,1.56841,1.56789,1.56841,224.02,True
'2018-08-16T02:56:00',1.56828,1.5685,1.56818,1.5685,169.5,1.56845,1.56867,1.56835,1.56866,162.66,True
'2018-08-16T02:57:00',1.5685,1.56872,1.5685,1.56856,115.2,1.56866,1.56888,1.56866,1.56871,102.24,True
'2018-08-16T02:58:00',1.56854,1.5687,1.5685,1.56868,86.95,1.56871,1.56885,1.56868,1.56885,88.27,False
'2018-08-16T02:59:00',1.56868,1.56868,1.56846,1.56852,104.33,1.56886,1.56886,1.56862,1.56868,82.42,False
'2018-08-16T03:00:00',1.56852,1.56852,1.56838,1.56843,162.57,1.56867,1.56869,1.56857,1.5686,131.75,False
'2018-08-16T03:01:00',1.56846,1.56853,1.56822,1.56833,171.94,1.56862,1.56863,1.56837,1.56849,124.45,True
'2018-08-16T03:02:00',1.56831,1.5685,1.56825,1.56844,128.0,1.56848,1.56864,1.56841,1.56861,102.5,False
'2018-08-16T03:03:00',1.56844,1.56853,1.56834,1.56843,116.85,1.56862,1.56866,1.5685,1.56861,91.46,False
'2018-08-16T03:04:00',1.56846,1.56846,1.56823,1.56828,98.77,1.5686,1.5686,1.56839,1.56844,74.59,True
'2018-08-16T03:05:00',1.56828,1.56855,1.56828,1.56846,75.64,1.56846,1.5687,1.56846,1.56864,81.53,True
'2018-08-16T03:06:00',1.56845,1.56876,1.56845,1.5686,137.64,1.56862,1.56893,1.56862,1.56877,115.77,True
'2018-08-16T03:07:00',1.56861,1.56872,1.56845,1.56868,154.5,1.56878,1.56891,1.56864,1.56887,174.38,False
'2018-08-16T03:08:00',1.56868,1.56869,1.56843,1.56843,94.95,1.56887,1.56887,1.56854,1.5686,110.52,False
'2018-08-16T03:09:00',1.56844,1.56845,1.56797,1.56799,112.55,1.56861,1.56862,1.56814,1.56815,117.31,True
'2018-08-16T03:10:00',1.56799,1.56813,1.56787,1.56808,119.7,1.56816,1.56831,1.56805,1.56826,120.49,True
'2018-08-16T03:11:00',1.56808,1.56818,1.56797,1.56818,122.14,1.56826,1.56835,1.56814,1.56832,92.76,False
'2018-08-16T03:12:00',1.56818,1.5682,1.56781,1.56781,130.41,1.56834,1.56834,1.56799,1.56799,132.37,False
'2018-08-16T03:13:00',1.56781,1.56795,1.56743,1.5677,244.8,1.56799,1.56813,1.5676,1.56789,205.95,True
'2018-08-16T03:14:00',1.5677,1.56831,1.56763,1.56831,137.47,1.56789,1.56847,1.56782,1.56846,111.81,False
'2018-08-16T03:15:00',1.56828,1.5683,1.56762,1.56766,133.31,1.56846,1.56847,1.5678,1.56786,130.28,True
'2018-08-16T03:16:00',1.56768,1.56807,1.56768,1.56799,173.9,1.56787,1.56822,1.56787,1.56817,177.07,True
'2018-08-16T03:17:00',1.568,1.56806,1.56791,1.56799,148.46,1.56819,1.56825,1.5681,1.56818,128.16,False
'2018-08-16T03:18:00',1.56803,1.56816,1.56794,1.56795,119.6,1.5682,1.56834,1.56811,1.56812,110.05,False
'2018-08-16T03:19:00',1.56793,1.56795,1.56782,1.56786,137.69,1.56802,1.56814,1.56799,1.56803,104.25,True
'2018-08-16T03:20:00',1.56786,1.56794,1.56785,1.56786,87.01,1.56803,1.56811,1.568,1.56804,82.49,False
'2018-08-16T03:21:00',1.56786,1.56792,1.56763,1.56763,84.42,1.56804,1.56808,1.56779,1.56779,104.17,True
'2018-08-16T03:22:00',1.56763,1.56767,1.56759,1.56763,26.37,1.5678,1.5678,1.56774,1.5678,42.53,True
'2018-08-16T03:23:00',1.56771,1.56779,1.56762,1.56767,37.49,1.5678,1.5679,1.56778,1.56783,57.44,False
'2018-08-16T03:24:00',1.56769,1.56769,1.56744,1.56746,48.59,1.56783,1.56788,1.56758,1.56762,54.27,True
'2018-08-16T03:25:00',1.56746,1.56795,1.56743,1.5679,123.82,1.56761,1.56812,1.56757,1.56806,115.06,True
'2018-08-16T03:26:00',1.56789,1.56831,1.56784,1.5681,117.83,1.56806,1.56848,1.56801,1.56827,140.65,True
'2018-08-16T03:27:00',1.5681,1.56846,1.56808,1.5683,111.39,1.56826,1.56862,1.56821,1.56847,135.73,True
'2018-08-16T03:28:00',1.56831,1.56842,1.56808,1.56839,85.77,1.56847,1.56857,1.56826,1.56852,94.09,False
'2018-08-16T03:29:00',1.56839,1.56872,1.56697,1.56736,314.3,1.56853,1.56889,1.56777,1.56856,316.76,False
'2018-08-16T03:30:00',1.56736,1.57214,1.56521,1.56521,577.24,1.56847,1.57259,1.56545,1.56549,533.81,True
'2018-08-16T03:31:00',1.56533,1.56651,1.56411,1.56593,508.38,1.56561,1.56669,1.56436,1.56613,455.85,True
'2018-08-16T03:32:00',1.56589,1.56637,1.56558,1.56621,324.56,1.56613,1.56659,1.56577,1.56643,271.04,False
'2018-08-16T03:33:00',1.5663,1.56655,1.56547,1.56565,297.43,1.56651,1.56676,1.56567,1.56588,312.65,False
'2018-08-16T03:34:00',1.56569,1.56614,1.5652,1.5652,333.53,1.56592,1.56631,1.56537,1.56537,298.3,False
'2018-08-16T03:35:00',1.56522,1.56548,1.56454,1.56479,399.11,1.5654,1.56567,1.56472,1.56494,432.19,True
'2018-08-16T03:36:00',1.56483,1.56579,1.56468,1.56495,391.55,1.56496,1.56594,1.56485,1.56513,451.69,True
'2018-08-16T03:37:00',1.56499,1.56585,1.5648,1.56574,466.36,1.56517,1.56602,1.56497,1.56594,441.59,False
'2018-08-16T03:38:00',1.56574,1.56579,1.5653,1.56546,321.14,1.56593,1.566,1.56544,1.56562,350.69,True
'2018-08-16T03:39:00',1.56545,1.56624,1.56533,1.56624,312.11,1.56562,1.56642,1.56553,1.56642,316.85,True
'2018-08-16T03:40:00',1.56625,1.56667,1.56623,1.56646,351.24,1.56645,1.56682,1.56643,1.56663,333.41,False
'2018-08-16T03:41:00',1.56647,1.56681,1.56635,1.56639,262.38,1.56667,1.567,1.56652,1.56658,223.65,False
'2018-08-16T03:42:00',1.56638,1.56644,1.56581,1.56598,333.86,1.56658,1.56662,1.56601,1.56616,318.24,False
'2018-08-16T03:43:00',1.56597,1.56606,1.56559,1.56597,271.38,1.56614,1.56621,1.56577,1.56613,259.13,False
'2018-08-16T03:44:00',1.56601,1.5661,1.56563,1.56576,255.72,1.56617,1.56627,1.56577,1.56594,250.64,False
'2018-08-16T03:45:00',1.56571,1.56586,1.56548,1.5657,277.36,1.56584,1.56605,1.56564,1.56586,294.6,False
'2018-08-16T03:46:00',1.5657,1.56587,1.56475,1.56515,313.81,1.56586,1.56604,1.56494,1.56535,304.97,True
'2018-08-16T03:47:00',1.56515,1.56546,1.56515,1.56522,218.17,1.56535,1.56566,1.56535,1.56542,224.52,True
'2018-08-16T03:48:00',1.56521,1.56581,1.56521,1.56578,246.86,1.56542,1.56599,1.56542,1.56598,229.8,True
'2018-08-16T03:49:00',1.5658,1.56619,1.56578,1.56588,221.82,1.56599,1.56636,1.56596,1.56608,234.04,True
'2018-08-16T03:50:00',1.56587,1.56632,1.56586,1.56591,262.18,1.56607,1.56652,1.56606,1.5661,245.57,True
'2018-08-16T03:51:00',1.56592,1.56626,1.56584,1.56614,181.31,1.56613,1.56645,1.56603,1.56633,154.56,True
'2018-08-16T03:52:00',1.56616,1.5665,1.56616,1.56636,188.25,1.56635,1.56668,1.56634,1.56654,183.68,False
'2018-08-16T03:53:00',1.56637,1.56653,1.56612,1.56628,178.68,1.56656,1.56671,1.56628,1.56647,152.2,False
'2018-08-16T03:54:00',1.56626,1.56634,1.56599,1.56626,189.34,1.56644,1.56653,1.56619,1.56643,180.75,True
'2018-08-16T03:55:00',1.56626,1.56653,1.56612,1.56638,177.05,1.56644,1.5667,1.56632,1.56656,203.18,True
'2018-08-16T03:56:00',1.56639,1.56705,1.56639,1.56687,210.3,1.56657,1.56725,1.56657,1.56707,183.67,False
'2018-08-16T03:57:00',1.56686,1.56688,1.56635,1.56635,144.11,1.56705,1.56707,1.56651,1.56653,137.34,False
'2018-08-16T03:58:00',1.56635,1.56664,1.566,1.566,151.88,1.56653,1.56682,1.56613,1.56614,150.69,True
'2018-08-16T03:59:00',1.56597,1.56623,1.56594,1.56606,216.25,1.56614,1.56641,1.56611,1.56625,166.99,False
'2018-08-16T04:00:00',1.56606,1.56606,1.56559,1.56593,217.03,1.56623,1.56623,1.56579,1.56611,210.97,False
'2018-08-16T04:01:00',1.56593,1.56598,1.56566,1.56588,191.21,1.56611,1.56616,1.56584,1.56605,181.72,True
'2018-08-16T04:02:00',1.56585,1.56619,1.56578,1.56595,113.29,1.56602,1.56638,1.56593,1.56614,83.58,True
'2018-08-16T04:03:00',1.56594,1.56641,1.56594,1.56638,132.1,1.56615,1.56657,1.56611,1.56657,127.1,True
'2018-08-16T04:04:00',1.56636,1.56659,1.56629,1.56644,211.36,1.56654,1.56677,1.56646,1.56661,210.88,False
'2018-08-16T04:05:00',1.56644,1.56644,1.56617,1.56635,213.73,1.56662,1.56664,1.56634,1.56652,223.65,False
'2018-08-16T04:06:00',1.56635,1.5664,1.56617,1.56623,184.38,1.56655,1.56656,1.56637,1.56642,174.85,True
'2018-08-16T04:07:00',1.56623,1.56641,1.56614,1.56627,134.83,1.56644,1.56659,1.56633,1.56647,152.21,False
'2018-08-16T04:08:00',1.56626,1.56641,1.566,1.56617,210.95,1.56644,1.56657,1.56617,1.56637,198.11,False
'2018-08-16T04:09:00',1.56616,1.5662,1.5659,1.5659,214.08,1.56637,1.56638,1.56599,1.56607,180.83,True
'2018-08-16T04:10:00',1.56594,1.56608,1.56563,1.56606,191.78,1.56609,1.56623,1.56581,1.56623,191.91,False
'2018-08-16T04:11:00',1.56608,1.56614,1.56568,1.56572,168.21,1.56621,1.56632,1.56587,1.56592,235.02,False
'2018-08-16T04:12:00',1.56575,1.56576,1.56546,1.56553,280.69,1.56591,1.56594,1.56564,1.56574,241.24,True
'2018-08-16T04:13:00',1.56554,1.56592,1.56546,1.56576,232.42,1.56573,1.56607,1.56563,1.56596,224.95,False
'2018-08-16T04:14:00',1.56576,1.56576,1.56509,1.5654,238.91,1.56594,1.56594,1.56527,1.56557,266.24,True
'2018-08-16T04:15:00',1.56538,1.56588,1.56523,1.56578,254.33,1.56557,1.56604,1.56541,1.56596,227.71,True
'2018-08-16T04:16:00',1.56578,1.56608,1.56573,1.56597,267.34,1.56596,1.56625,1.56593,1.56615,196.75,False
'2018-08-16T04:17:00',1.56601,1.56603,1.56581,1.5659,139.6,1.56616,1.56622,1.56599,1.56606,129.19,False
'2018-08-16T04:18:00',1.56589,1.56589,1.56554,1.56561,137.5,1.56605,1.56607,1.56564,1.56576,134.3,True
'2018-08-16T04:19:00',1.56561,1.56574,1.56549,1.56563,155.74,1.56576,1.56592,1.56566,1.56579,169.16,False
'2018-08-16T04:20:00',1.56569,1.56577,1.56541,1.56545,120.86,1.56585,1.56594,1.56558,1.56563,154.59,True
'2018-08-16T04:21:00',1.56545,1.56582,1.56536,1.56575,196.98,1.56562,1.56601,1.56552,1.56593,173.56,True
'2018-08-16T04:22:00',1.56575,1.56603,1.56563,1.56592,178.16,1.56593,1.56622,1.56581,1.56611,154.07,True
'2018-08-16T04:23:00',1.56592,1.56605,1.56588,1.56592,125.38,1.56611,1.56621,1.56609,1.56613,129.15,False
'2018-08-16T04:24:00',1.56594,1.56597,1.56547,1.56565,161.01,1.56614,1.56616,1.56565,1.56583,186.09,True
'2018-08-16T04:25:00',1.56565,1.56584,1.56552,1.5657,115.55,1.56583,1.56604,1.56572,1.56589,114.23,False
'2018-08-16T04:26:00',1.5657,1.56587,1.56562,1.56567,141.4,1.56589,1.56608,1.5658,1.56586,90.4,True
'2018-08-16T04:27:00',1.56568,1.5658,1.56561,1.5658,93.47,1.56587,1.56589,1.5658,1.56589,91.3,False
'2018-08-16T04:28:00',1.56577,1.56577,1.56539,1.56545,196.47,1.56589,1.56589,1.56552,1.56565,193.22,True
'2018-08-16T04:29:00',1.56545,1.56576,1.56545,1.56565,182.28,1.56566,1.56595,1.56566,1.56585,199.46,True
'2018-08-16T04:30:00',1.56559,1.56585,1.56557,1.56585,203.22,1.56578,1.56605,1.56578,1.56605,177.53,True
'2018-08-16T04:31:00',1.56584,1.56615,1.56572,1.5661,171.94,1.56602,1.5663,1.56592,1.56628,166.44,False
'2018-08-16T04:32:00',1.56612,1.56612,1.56558,1.56569,193.12,1.56628,1.56628,1.56578,1.56588,206.48,True
'2018-08-16T04:33:00',1.56566,1.56576,1.56551,1.56572,184.86,1.56585,1.56594,1.56569,1.56592,135.14,True
'2018-08-16T04:34:00',1.56575,1.56588,1.56566,1.56579,114.25,1.56593,1.56607,1.56585,1.56599,99.39,True
'2018-08-16T04:35:00',1.56579,1.56582,1.56565,1.56582,140.78,1.56599,1.56599,1.56584,1.56599,125.1,True
'2018-08-16T04:36:00',1.56581,1.56592,1.56566,1.56587,182.34,1.56599,1.5661,1.56584,1.56606,138.12,False
'2018-08-16T04:37:00',1.56587,1.56604,1.56577,1.56584,180.6,1.56603,1.56622,1.56597,1.56602,163.23,True
'2018-08-16T04:38:00',1.56584,1.56608,1.56583,1.56605,227.09,1.56602,1.56626,1.56602,1.56622,163.03,True
'2018-08-16T04:39:00',1.56605,1.56617,1.56592,1.56612,186.0,1.56622,1.56634,1.56611,1.5663,145.91,False
'2018-08-16T04:40:00',1.56612,1.56612,1.56579,1.56586,196.92,1.56631,1.56631,1.566,1.56605,202.69,True
'2018-08-16T04:41:00',1.56586,1.56614,1.56586,1.56613,150.65,1.56606,1.56632,1.56604,1.56632,169.52,True
'2018-08-16T04:42:00',1.56613,1.56656,1.56613,1.56651,205.03,1.56633,1.56673,1.56631,1.5667,215.31,True
'2018-08-16T04:43:00',1.56651,1.56671,1.56641,1.56664,156.46,1.56669,1.56685,1.5666,1.5668,176.67,False
'2018-08-16T04:44:00',1.56664,1.56672,1.56646,1.56656,238.72,1.56682,1.56689,1.56665,1.56673,195.78,True
'2018-08-16T04:45:00',1.56654,1.56678,1.56646,1.56676,121.82,1.56672,1.56694,1.56664,1.56694,120.02,True
'2018-08-16T04:46:00',1.56676,1.56702,1.5667,1.56698,128.16,1.56694,1.56718,1.56686,1.56715,142.18,True
'2018-08-16T04:47:00',1.56698,1.5671,1.56697,1.56708,132.66,1.56716,1.56728,1.56715,1.56726,141.01,False
'2018-08-16T04:48:00',1.5671,1.56714,1.56692,1.56692,126.28,1.56725,1.56729,1.56709,1.56711,109.33,False
'2018-08-16T04:49:00',1.56691,1.56695,1.56662,1.56674,151.74,1.5671,1.56713,1.56678,1.56688,105.18,True
'2018-08-16T04:50:00',1.56672,1.56683,1.56665,1.56683,76.42,1.5669,1.56698,1.56681,1.56698,53.99,True
'2018-08-16T04:51:00',1.56683,1.56695,1.56661,1.56685,107.16,1.56699,1.56711,1.56678,1.56701,69.73,True
'2018-08-16T04:52:00',1.56686,1.56706,1.56681,1.56687,151.85,1.56701,1.56723,1.567,1.56705,104.72,False
'2018-08-16T04:53:00',1.56688,1.56697,1.56654,1.56671,186.82,1.56705,1.56715,1.56674,1.56689,121.96,False
'2018-08-16T04:54:00',1.56671,1.56696,1.56658,1.5667,177.6,1.56689,1.56712,1.56676,1.56689,188.81,True
'2018-08-16T04:55:00',1.56668,1.56696,1.56667,1.56682,152.83,1.56687,1.56713,1.56685,1.56699,146.1,True
'2018-08-16T04:56:00',1.56683,1.56707,1.5668,1.56687,134.13,1.567,1.56723,1.56697,1.56704,138.96,True
'2018-08-16T04:57:00',1.56687,1.56711,1.56678,1.5671,99.36,1.56704,1.56728,1.56694,1.56727,106.6,False
'2018-08-16T04:58:00',1.56714,1.56718,1.56683,1.56699,137.09,1.56727,1.5673,1.56699,1.56717,105.43,False
'2018-08-16T04:59:00',1.56699,1.56706,1.56664,1.56665,145.48,1.56711,1.56725,1.56684,1.56685,169.89,True
'2018-08-16T05:00:00',1.56662,1.56702,1.56662,1.567,66.56,1.56682,1.56719,1.56682,1.56718,76.4,False
'2018-08-16T05:01:00',1.567,1.56715,1.56695,1.56699,166.56,1.56718,1.56733,1.56709,1.56714,135.48,True
'2018-08-16T05:02:00',1.56699,1.56721,1.56699,1.56717,168.73,1.56717,1.56733,1.56717,1.56728,134.37,True
'2018-08-16T05:03:00',1.56719,1.56732,1.56711,1.5673,173.96,1.5673,1.56748,1.56726,1.56748,128.38,True
'2018-08-16T05:04:00',1.56733,1.56756,1.56731,1.56749,146.31,1.56751,1.56775,1.56747,1.56767,160.94,False
'2018-08-16T05:05:00',1.56748,1.56749,1.56741,1.56745,91.69,1.56767,1.56767,1.56755,1.56756,92.89,False
'2018-08-16T05:06:00',1.56747,1.56756,1.56728,1.56739,162.97,1.56756,1.56772,1.56744,1.56755,137.31,False
'2018-08-16T05:07:00',1.56739,1.56752,1.56728,1.56731,133.64,1.56756,1.56766,1.56745,1.56748,105.95,True
'2018-08-16T05:08:00',1.56731,1.56739,1.56719,1.56738,71.18,1.56748,1.56757,1.56736,1.56757,59.62,False
'2018-08-16T05:09:00',1.56739,1.5675,1.56717,1.56726,154.14,1.56756,1.56768,1.56735,1.56743,138.39,True
'2018-08-16T05:10:00',1.56727,1.5676,1.56724,1.56732,226.63,1.56745,1.5678,1.56742,1.56749,196.57,False
'2018-08-16T05:11:00',1.56729,1.56734,1.56708,1.56716,151.36,1.56749,1.56752,1.56725,1.56734,151.03,True
'2018-08-16T05:12:00',1.56717,1.5673,1.56716,1.56718,57.68,1.56734,1.56747,1.56734,1.56736,41.6,False
'2018-08-16T05:13:00',1.56718,1.56731,1.56711,1.56713,111.67,1.56737,1.56747,1.5673,1.56731,79.13,True
'2018-08-16T05:14:00',1.56712,1.56722,1.56707,1.5672,101.87,1.56731,1.56737,1.56723,1.56736,80.53,False
'2018-08-16T05:15:00',1.56718,1.56723,1.56702,1.56709,91.37,1.56736,1.56738,1.5672,1.56727,82.59,False
'2018-08-16T05:16:00',1.56709,1.56719,1.56691,1.56695,79.16,1.56727,1.56736,1.56708,1.56715,86.67,False
'2018-08-16T05:17:00',1.56695,1.5671,1.56691,1.56692,83.85,1.56715,1.56726,1.56708,1.56709,67.15,False
'2018-08-16T05:18:00',1.56691,1.56692,1.56686,1.56691,116.0,1.56709,1.5671,1.56702,1.56709,114.93,True
'2018-08-16T05:19:00',1.56691,1.5671,1.5669,1.56693,126.39,1.56709,1.56729,1.56709,1.56709,151.87,True
'2018-08-16T05:20:00',1.56693,1.56714,1.56693,1.56708,74.37,1.56709,1.5673,1.56709,1.56724,94.01,True
'2018-08-16T05:21:00',1.56709,1.56738,1.56698,1.56735,105.4,1.56724,1.56755,1.56718,1.56752,102.57,True
'2018-08-16T05:22:00',1.56735,1.56745,1.56729,1.56741,96.05,1.56752,1.56762,1.56748,1.56759,110.85,False
'2018-08-16T05:23:00',1.5674,1.5674,1.56729,1.56733,105.3,1.56759,1.56759,1.56746,1.56751,75.98,True
'2018-08-16T05:24:00',1.56733,1.56764,1.5673,1.56762,131.16,1.56751,1.56782,1.56749,1.56775,132.39,False
'2018-08-16T05:25:00',1.56749,1.5675,1.56721,1.56734,119.02,1.56766,1.56766,1.56737,1.56751,146.8,True
'2018-08-16T05:26:00',1.56734,1.56756,1.56733,1.56755,55.29,1.56751,1.56773,1.56751,1.56773,76.22,False
'2018-08-16T05:27:00',1.56755,1.56756,1.56719,1.5672,80.75,1.56773,1.56774,1.56736,1.56738,96.61,True
'2018-08-16T05:28:00',1.56719,1.56728,1.56708,1.56722,85.98,1.56738,1.56746,1.56728,1.5674,78.91,True
'2018-08-16T05:29:00',1.56722,1.56734,1.5672,1.56733,64.4,1.56742,1.56753,1.5674,1.56751,66.03,False
'2018-08-16T05:30:00',1.56733,1.56748,1.56729,1.56732,105.94,1.56751,1.56766,1.56746,1.56749,94.82,True
'2018-08-16T05:31:00',1.56731,1.56747,1.56729,1.56742,101.92,1.56749,1.56763,1.56745,1.56757,94.26,False
'2018-08-16T05:32:00',1.56742,1.56744,1.56705,1.56708,66.33,1.56758,1.56758,1.56719,1.56726,78.2,False
'2018-08-16T05:33:00',1.56707,1.56707,1.5668,1.56699,69.33,1.56724,1.56724,1.56698,1.56715,98.03,True
'2018-08-16T05:34:00',1.56698,1.56708,1.56684,1.56708,74.49,1.56715,1.56725,1.56702,1.56725,51.86,True
'2018-08-16T05:35:00',1.56708,1.56734,1.56708,1.5673,79.88,1.56727,1.56752,1.56727,1.56748,82.95,False
'2018-08-16T05:36:00',1.56729,1.56732,1.56714,1.5672,73.45,1.56747,1.5675,1.56732,1.56738,67.25,True
'2018-08-16T05:37:00',1.56721,1.56738,1.56718,1.56736,122.34,1.5674,1.56756,1.56736,1.56754,117.96,True
'2018-08-16T05:38:00',1.56736,1.56759,1.56724,1.56754,196.38,1.56754,1.56779,1.56744,1.56773,243.94,False
'2018-08-16T05:39:00',1.56754,1.56756,1.56747,1.56749,107.97,1.56773,1.56774,1.56763,1.56763,66.58,False
'2018-08-16T05:40:00',1.56749,1.56749,1.56728,1.5673,146.27,1.56764,1.56765,1.56744,1.56747,92.79,True
'2018-08-16T05:41:00',1.5673,1.56743,1.56727,1.5674,99.94,1.56747,1.56757,1.56745,1.56752,64.11,False
'2018-08-16T05:42:00',1.56739,1.56739,1.56721,1.56721,62.85,1.56752,1.56752,1.56734,1.56738,33.0,True
'2018-08-16T05:43:00',1.56724,1.56734,1.56716,1.56724,114.52,1.5674,1.5675,1.56734,1.56742,76.41,False
'2018-08-16T05:44:00',1.56723,1.56732,1.56716,1.56716,45.14,1.56742,1.5675,1.56735,1.56735,50.4,True
'2018-08-16T05:45:00',1.56719,1.56725,1.56719,1.56725,31.77,1.56736,1.56744,1.56736,1.56744,32.59,False
'2018-08-16T05:46:00',1.56725,1.56735,1.56716,1.56716,60.63,1.56744,1.56749,1.56733,1.56735,48.19,False
'2018-08-16T05:47:00',1.56716,1.56716,1.56659,1.56678,215.67,1.56734,1.56734,1.56675,1.56695,183.86,False
'2018-08-16T05:48:00',1.56678,1.56716,1.56638,1.56663,307.79,1.56695,1.56733,1.56658,1.56681,321.91,False
'2018-08-16T05:49:00',1.56664,1.56668,1.56559,1.56591,303.07,1.56684,1.56684,1.56577,1.56609,292.61,False
'2018-08-16T05:50:00',1.5659,1.56603,1.56538,1.56575,357.4,1.56606,1.56612,1.56554,1.56595,367.94,True
'2018-08-16T05:51:00',1.56579,1.56641,1.56579,1.56599,396.37,1.56596,1.56659,1.56596,1.5662,397.22,True
'2018-08-16T05:52:00',1.56598,1.56613,1.56583,1.56601,231.27,1.56619,1.56632,1.56603,1.56623,260.06,False
'2018-08-16T05:53:00',1.56602,1.56615,1.56574,1.56581,205.38,1.56621,1.56631,1.56592,1.56594,285.49,True
'2018-08-16T05:54:00',1.56588,1.56649,1.56584,1.56643,173.51,1.56596,1.56668,1.56594,1.56663,196.17,True
'2018-08-16T05:55:00',1.56644,1.5668,1.56627,1.56671,161.42,1.56663,1.56699,1.56646,1.56687,185.87,False
'2018-08-16T05:56:00',1.56671,1.56671,1.5665,1.56665,147.01,1.56689,1.56689,1.5667,1.56682,134.33,False
'2018-08-16T05:57:00',1.56664,1.56673,1.56636,1.56642,95.02,1.56681,1.56692,1.56651,1.56656,116.34,False
'2018-08-16T05:58:00',1.56642,1.56649,1.56578,1.56587,209.46,1.56654,1.56668,1.56596,1.56607,220.38,False
'2018-08-16T05:59:00',1.56589,1.56606,1.5657,1.56585,231.0,1.56607,1.56625,1.5659,1.56602,235.91,True
'2018-08-16T06:00:00',1.56584,1.56633,1.5657,1.56616,211.05,1.56601,1.56644,1.56588,1.56632,210.69,False
'2018-08-16T06:01:00',1.56607,1.56612,1.56587,1.56599,182.13,1.56625,1.5663,1.56605,1.56617,178.87,False
'2018-08-16T06:02:00',1.56599,1.5661,1.56586,1.56598,141.58,1.56617,1.56628,1.56604,1.56618,139.77,True
'2018-08-16T06:03:00',1.56598,1.56623,1.56592,1.56614,194.84,1.56617,1.56641,1.56609,1.5663,173.82,True
'2018-08-16T06:04:00',1.56614,1.56622,1.56603,1.56622,153.66,1.56632,1.56637,1.56619,1.56636,106.05,False
'2018-08-16T06:05:00',1.56622,1.56625,1.56608,1.56608,77.9,1.56635,1.56641,1.56621,1.56621,60.3,False
'2018-08-16T06:06:00',1.56608,1.56622,1.56575,1.56598,150.99,1.56621,1.5664,1.56592,1.56616,123.35,True
'2018-08-16T06:07:00',1.56598,1.56624,1.56595,1.56623,135.3,1.56616,1.56643,1.56614,1.56643,136.98,False
'2018-08-16T06:08:00',1.5662,1.56627,1.56587,1.56597,190.26,1.56638,1.56645,1.56607,1.56614,186.23,True
'2018-08-16T06:09:00',1.56592,1.56614,1.56585,1.56598,132.98,1.5661,1.56623,1.56603,1.56614,187.21,True
'2018-08-16T06:10:00',1.56595,1.56616,1.56577,1.56607,123.12,1.56612,1.56626,1.56594,1.56618,127.74,True
'2018-08-16T06:11:00',1.56606,1.56622,1.56601,1.56622,82.85,1.56617,1.5664,1.56613,1.56638,128.17,False
'2018-08-16T06:12:00',1.56623,1.56633,1.56605,1.56612,170.73,1.56639,1.56649,1.56623,1.56629,156.14,False
'2018-08-16T06:13:00',1.56614,1.56616,1.56589,1.56598,177.73,1.56631,1.56633,1.56599,1.56611,107.36,True
'2018-08-16T06:14:00',1.56598,1.56619,1.56591,1.56612,182.07,1.56611,1.56636,1.56607,1.5663,124.17,False
'2018-08-16T06:15:00',1.56612,1.56631,1.56592,1.56604,185.66,1.5663,1.56647,1.5661,1.56623,137.34,False
'2018-08-16T06:16:00',1.56603,1.56607,1.56583,1.56585,94.61,1.56622,1.56625,1.56601,1.56603,85.75,True
'2018-08-16T06:17:00',1.56585,1.56602,1.56583,1.566,110.97,1.56603,1.56618,1.56601,1.56618,134.49,True
'2018-08-16T06:18:00',1.566,1.56607,1.56594,1.56605,75.45,1.56618,1.56626,1.56608,1.56624,129.07,True
'2018-08-16T06:19:00',1.56604,1.56613,1.5659,1.56613,111.68,1.56622,1.56632,1.56609,1.56632,148.89,False
'2018-08-16T06:20:00',1.56613,1.56613,1.56594,1.56597,114.8,1.56632,1.56632,1.56613,1.56617,118.88,True
'2018-08-16T06:21:00',1.56599,1.56616,1.56599,1.5661,77.41,1.56617,1.56636,1.56617,1.56628,79.41,True
'2018-08-16T06:22:00',1.5661,1.56617,1.56603,1.56615,99.74,1.5663,1.56635,1.56622,1.56632,73.64,False
'2018-08-16T06:23:00',1.56615,1.56624,1.56601,1.56611,124.24,1.56634,1.56642,1.56618,1.56628,109.98,True
'2018-08-16T06:24:00',1.56612,1.56625,1.56595,1.56625,164.0,1.5663,1.56645,1.56611,1.56645,147.25,False
'2018-08-16T06:25:00',1.56624,1.56627,1.566,1.56601,137.26,1.56642,1.56643,1.56618,1.56621,137.3,True
'2018-08-16T06:26:00',1.56601,1.56609,1.56596,1.56606,103.09,1.56621,1.56628,1.56615,1.56624,104.17,False
'2018-08-16T06:27:00',1.56606,1.56606,1.56586,1.56588,123.49,1.56624,1.56625,1.56603,1.56603,121.66,True
'2018-08-16T06:28:00',1.56584,1.56598,1.5658,1.56596,95.4,1.56602,1.56615,1.56597,1.56613,90.81,True
'2018-08-16T06:29:00',1.56596,1.56608,1.56592,1.56605,83.12,1.56614,1.56625,1.56609,1.56623,75.37,False
'2018-08-16T06:30:00',1.56604,1.56607,1.56592,1.56593,82.01,1.56621,1.56623,1.56606,1.56607,74.87,True
'2018-08-16T06:31:00',1.56594,1.56598,1.56578,1.56598,87.92,1.56607,1.56609,1.56597,1.56609,77.68,True
'2018-08-16T06:32:00',1.56602,1.56613,1.56595,1.56608,79.26,1.56608,1.56629,1.56608,1.56624,100.79,True
'2018-08-16T06:33:00',1.56606,1.56624,1.56606,1.56615,48.5,1.56624,1.56638,1.56622,1.56629,66.22,False
'2018-08-16T06:34:00',1.56614,1.56614,1.56587,1.56596,61.77,1.5663,1.5663,1.56602,1.56612,66.8,True
'2018-08-16T06:35:00',1.56596,1.56604,1.56594,1.566,58.23,1.56612,1.56621,1.56608,1.56615,70.1,False
'2018-08-16T06:36:00',1.566,1.56601,1.56592,1.56599,59.32,1.56618,1.56618,1.56609,1.56615,70.28,True
'2018-08-16T06:37:00',1.56599,1.56623,1.56598,1.56619,49.57,1.56616,1.56638,1.56614,1.56635,74.39,False
'2018-08-16T06:38:00',1.56621,1.56623,1.56605,1.56613,115.24,1.56637,1.56641,1.56621,1.56629,148.07,False
'2018-08-16T06:39:00',1.56612,1.56615,1.56605,1.56612,150.93,1.5663,1.56633,1.56618,1.56629,116.02,True
'2018-08-16T06:40:00',1.56612,1.56624,1.5661,1.56619,86.77,1.5663,1.5664,1.56626,1.56635,65.0,True
'2018-08-16T06:41:00',1.56619,1.56647,1.56611,1.56631,158.03,1.56636,1.56665,1.56629,1.5665,155.08,True
'2018-08-16T06:42:00',1.56631,1.56633,1.56631,1.56632,65.36,1.56651,1.56651,1.5665,1.56651,53.26,False
'2018-08-16T06:43:00',1.56633,1.56643,1.56623,1.56632,144.35,1.56651,1.56657,1.56641,1.56649,128.12,False
'2018-08-16T06:44:00',1.56632,1.56635,1.56599,1.56603,209.6,1.5665,1.56654,1.56616,1.5662,191.39,True
'2018-08-16T06:45:00',1.56603,1.5662,1.566,1.5662,94.49,1.56622,1.56637,1.56618,1.56637,124.7,False
'2018-08-16T06:46:00',1.56621,1.56624,1.56601,1.56618,150.25,1.56638,1.56642,1.56618,1.56637,138.55,False
'2018-08-16T06:47:00',1.56619,1.56633,1.56612,1.56614,145.53,1.56637,1.56648,1.5663,1.5663,123.24,False
'2018-08-16T06:48:00',1.56615,1.56615,1.5658,1.5658,96.72,1.56631,1.56631,1.56597,1.56597,101.3,True
'2018-08-16T06:49:00',1.5658,1.56582,1.56566,1.56581,66.74,1.56596,1.56599,1.56584,1.56598,73.04,False
'2018-08-16T06:50:00',1.56583,1.56585,1.56565,1.56569,122.42,1.56598,1.56601,1.56582,1.56584,113.15,True
'2018-08-16T06:51:00',1.56567,1.56593,1.56563,1.5658,129.46,1.56582,1.56608,1.5658,1.56599,135.58,True
'2018-08-16T06:52:00',1.56582,1.56582,1.56573,1.56581,54.72,1.56599,1.566,1.5659,1.56599,71.38,False
'2018-08-16T06:53:00',1.5658,1.56585,1.56562,1.56564,82.37,1.56598,1.56603,1.56581,1.56582,108.49,False
'2018-08-16T06:54:00',1.56563,1.56563,1.56547,1.56557,55.39,1.56581,1.56581,1.56563,1.56573,83.07,True
'2018-08-16T06:55:00',1.56557,1.56569,1.56546,1.56557,91.54,1.56577,1.56586,1.56565,1.56576,90.64,False
'2018-08-16T06:56:00',1.56557,1.56559,1.56553,1.56553,70.73,1.56575,1.56578,1.56572,1.56572,68.72,False
'2018-08-16T06:57:00',1.56553,1.56563,1.56545,1.5655,120.82,1.56572,1.56581,1.56562,1.56568,112.07,False
'2018-08-16T06:58:00',1.5655,1.56559,1.56548,1.56549,98.33,1.56569,1.56578,1.56567,1.56568,97.94,True
'2018-08-16T06:59:00',1.56549,1.56568,1.56549,1.56568,67.59,1.56567,1.56586,1.56567,1.56585,92.17,False
'2018-08-16T07:00:00',1.56568,1.56581,1.56545,1.5656,133.36,1.56586,1.56597,1.56565,1.56579,177.7,True
'2018-08-16T07:01:00',1.5656,1.56584,1.56554,1.56567,114.0,1.56581,1.566,1.56569,1.56586,126.28,False
'2018-08-16T07:02:00',1.56566,1.56567,1.56525,1.56534,184.18,1.56585,1.56585,1.56544,1.56553,193.59,True
'2018-08-16T07:03:00',1.56536,1.56584,1.56519,1.5657,205.09,1.56554,1.566,1.56532,1.56587,208.27,False
'2018-08-16T07:04:00',1.56566,1.5658,1.56551,1.56551,174.82,1.56586,1.56599,1.5657,1.5657,139.0,True
'2018-08-16T07:05:00',1.56548,1.56573,1.56543,1.56571,137.9,1.56566,1.56592,1.56559,1.56589,197.06,True
'2018-08-16T07:06:00',1.56569,1.56606,1.56568,1.5658,240.32,1.56588,1.56625,1.56584,1.56601,263.9,False
'2018-08-16T07:07:00',1.5658,1.56581,1.56544,1.56558,211.73,1.56601,1.56601,1.56563,1.56577,249.67,True
'2018-08-16T07:08:00',1.56562,1.56587,1.56556,1.56569,168.88,1.5658,1.56604,1.56574,1.56585,243.66,True
'2018-08-16T07:09:00',1.56567,1.56582,1.56567,1.56576,100.18,1.56585,1.566,1.56585,1.56595,131.73,False
'2018-08-16T07:10:00',1.56575,1.56579,1.56557,1.56569,176.41,1.56594,1.56597,1.56576,1.56588,163.88,False
'2018-08-16T07:11:00',1.5657,1.56598,1.56555,1.56557,237.09,1.56589,1.56615,1.56573,1.56578,194.23,True
'2018-08-16T07:12:00',1.56557,1.56598,1.56553,1.56591,174.49,1.56578,1.56617,1.56573,1.56609,182.22,False
'2018-08-16T07:13:00',1.5659,1.56591,1.56555,1.56557,181.99,1.56607,1.56608,1.56569,1.56575,153.55,True
'2018-08-16T07:14:00',1.56557,1.56584,1.56557,1.56574,155.76,1.56576,1.56598,1.56576,1.5659,133.63,False
'2018-08-16T07:15:00',1.56574,1.56593,1.56573,1.56574,152.48,1.56592,1.56607,1.56587,1.56588,118.36,True
'2018-08-16T07:16:00',1.56574,1.56602,1.56567,1.56587,240.43,1.56589,1.56618,1.5658,1.56604,171.3,True
'2018-08-16T07:17:00',1.56587,1.56601,1.5658,1.56601,163.26,1.56604,1.56618,1.56598,1.56617,141.51,False
'2018-08-16T07:18:00',1.56601,1.56601,1.56564,1.56573,144.98,1.56617,1.56617,1.5658,1.56591,133.55,True
'2018-08-16T07:19:00',1.56573,1.56597,1.56568,1.56596,128.27,1.56593,1.56617,1.56584,1.56615,117.78,False
'2018-08-16T07:20:00',1.56596,1.56604,1.56592,1.56594,115.43,1.56615,1.56621,1.56609,1.56613,91.39,False
'2018-08-16T07:21:00',1.56594,1.56609,1.56588,1.56594,162.85,1.56613,1.56625,1.56608,1.56612,120.18,True
'2018-08-16T07:22:00',1.56593,1.56604,1.56593,1.56603,132.29,1.56611,1.56623,1.5661,1.56618,137.95,True
'2018-08-16T07:23:00',1.56602,1.56619,1.56598,1.56616,90.18,1.56619,1.56637,1.56615,1.56634,127.74,False
'2018-08-16T07:24:00',1.56616,1.56625,1.56605,1.56607,96.39,1.56634,1.5664,1.56624,1.56625,96.1,True
'2018-08-16T07:25:00',1.56609,1.56626,1.56604,1.56619,174.82,1.56625,1.56644,1.56622,1.56637,173.93,False
'2018-08-16T07:26:00',1.56618,1.5662,1.5661,1.5661,108.73,1.56636,1.56639,1.56628,1.5663,64.81,False
'2018-08-16T07:27:00',1.5661,1.56622,1.56598,1.56609,117.11,1.5663,1.56641,1.56616,1.56628,86.92,False
'2018-08-16T07:28:00',1.56609,1.56616,1.56581,1.56587,243.63,1.56629,1.56633,1.56599,1.56605,235.47,True
'2018-08-16T07:29:00',1.56587,1.56603,1.56587,1.56596,196.56,1.56605,1.56619,1.56605,1.56613,187.34,False
'2018-08-16T07:30:00',1.56599,1.56599,1.56539,1.56548,207.65,1.56614,1.56618,1.56558,1.56565,175.69,False
'2018-08-16T07:31:00',1.56548,1.5656,1.5654,1.5654,185.5,1.56565,1.56578,1.56557,1.56558,173.99,True
'2018-08-16T07:32:00',1.5654,1.56574,1.5654,1.5657,141.3,1.56558,1.56592,1.56558,1.5659,150.62,False
'2018-08-16T07:33:00',1.5657,1.56571,1.56541,1.56558,165.42,1.5659,1.5659,1.56557,1.56577,206.49,True
'2018-08-16T07:34:00',1.56559,1.56565,1.56542,1.56563,192.82,1.56578,1.56583,1.5656,1.56581,219.35,True
'2018-08-16T07:35:00',1.56563,1.56578,1.56549,1.56565,144.27,1.5658,1.56595,1.56566,1.56584,199.3,False
'2018-08-16T07:36:00',1.56563,1.56574,1.5655,1.56554,148.75,1.56581,1.56592,1.56568,1.56575,170.67,False
'2018-08-16T07:37:00',1.56554,1.56559,1.56535,1.56547,151.28,1.56572,1.56577,1.56553,1.56563,175.99,True
'2018-08-16T07:38:00',1.56548,1.56571,1.56548,1.56551,124.81,1.56567,1.56592,1.56564,1.56569,129.97,True
'2018-08-16T07:39:00',1.56553,1.56596,1.5655,1.56594,151.66,1.5657,1.56612,1.56568,1.56611,182.77,False
'2018-08-16T07:40:00',1.56594,1.56605,1.5658,1.56593,155.6,1.56613,1.56617,1.56597,1.56612,147.12,False
'2018-08-16T07:41:00',1.56594,1.56598,1.56567,1.5659,124.23,1.56613,1.56615,1.56585,1.56608,158.33,False
'2018-08-16T07:42:00',1.5659,1.56594,1.56581,1.56586,100.84,1.56608,1.56612,1.566,1.56607,84.38,False
'2018-08-16T07:43:00',1.56586,1.56586,1.56564,1.56575,116.29,1.56606,1.56606,1.56578,1.56591,114.8,True
'2018-08-16T07:44:00',1.56576,1.566,1.56564,1.56598,214.73,1.56594,1.56617,1.56582,1.56617,211.19,False
'2018-08-16T07:45:00',1.56597,1.56614,1.56582,1.56588,201.14,1.56615,1.56632,1.56599,1.56607,205.05,True
'2018-08-16T07:46:00',1.56588,1.56604,1.56586,1.56593,151.62,1.56606,1.56622,1.56604,1.56612,122.65,True
'2018-08-16T07:47:00',1.56593,1.56603,1.56583,1.56598,173.64,1.56612,1.56621,1.56602,1.56617,145.34,False
'2018-08-16T07:48:00',1.56598,1.56603,1.56589,1.5659,119.22,1.56617,1.56622,1.56605,1.56608,141.35,True
'2018-08-16T07:49:00',1.56592,1.56605,1.56584,1.56605,108.36,1.56608,1.56625,1.56601,1.56623,135.53,False
'2018-08-16T07:50:00',1.56605,1.56605,1.56581,1.56582,164.21,1.56622,1.56622,1.56598,1.56602,164.97,False
'2018-08-16T07:51:00',1.56582,1.56596,1.56569,1.56569,179.16,1.56601,1.56614,1.56586,1.56587,183.48,False
'2018-08-16T07:52:00',1.56569,1.56585,1.5656,1.56568,224.17,1.56587,1.56602,1.56579,1.56588,215.87,False
'2018-08-16T07:53:00',1.56568,1.56573,1.56544,1.56547,176.18,1.56588,1.5659,1.56562,1.56564,194.45,True
'2018-08-16T07:54:00',1.56545,1.56563,1.5654,1.56551,219.99,1.56565,1.5658,1.56553,1.5657,206.68,False
'2018-08-16T07:55:00',1.56554,1.56564,1.56534,1.56551,214.52,1.56571,1.56581,1.5655,1.5657,198.39,False
'2018-08-16T07:56:00',1.56551,1.56563,1.56531,1.56533,182.85,1.5657,1.56582,1.56546,1.56548,202.67,True
'2018-08-16T07:57:00',1.56533,1.56569,1.56532,1.56555,129.06,1.56548,1.56587,1.56546,1.56563,131.0,True
'2018-08-16T07:58:00',1.56555,1.56572,1.56541,1.56561,130.21,1.56563,1.56587,1.56558,1.5658,138.48,True
'2018-08-16T07:59:00',1.56561,1.56579,1.56553,1.56574,116.39,1.56578,1.56595,1.56571,1.56591,123.51,True
'2018-08-16T08:00:00',1.56574,1.56591,1.56558,1.56576,265.78,1.56592,1.56609,1.56576,1.56595,221.03,False
'2018-08-16T08:01:00',1.56576,1.56588,1.5656,1.56566,272.2,1.56597,1.56609,1.56575,1.56587,243.9,False
'2018-08-16T08:02:00',1.56572,1.5658,1.5656,1.56567,144.2,1.56589,1.566,1.56581,1.56585,132.9,True
'2018-08-16T08:03:00',1.56567,1.56586,1.5656,1.56572,172.12,1.56584,1.56605,1.56579,1.56592,180.21,False
'2018-08-16T08:04:00',1.56572,1.5659,1.56547,1.56565,161.44,1.56591,1.56606,1.56564,1.56582,197.94,True
'2018-08-16T08:05:00',1.56565,1.56576,1.56545,1.56573,122.51,1.56584,1.5659,1.56563,1.5659,155.27,True
'2018-08-16T08:06:00',1.56574,1.56595,1.56572,1.56591,93.49,1.5659,1.56613,1.56589,1.56608,130.05,True
'2018-08-16T08:07:00',1.56591,1.56606,1.56577,1.56605,181.34,1.56608,1.56625,1.56596,1.56623,214.26,False
'2018-08-16T08:08:00',1.56605,1.5661,1.56569,1.56578,260.23,1.56622,1.56628,1.56587,1.56596,259.88,True
'2018-08-16T08:09:00',1.56578,1.56603,1.56569,1.56596,176.23,1.56596,1.56618,1.56587,1.56615,218.77,True
'2018-08-16T08:10:00',1.56595,1.56609,1.56585,1.56606,159.74,1.56614,1.56628,1.56602,1.56625,188.08,False
'2018-08-16T08:11:00',1.56606,1.56611,1.56588,1.5659,124.5,1.56622,1.56628,1.56606,1.56608,150.53,False
'2018-08-16T08:12:00',1.56591,1.566,1.56562,1.56581,207.08,1.56609,1.56619,1.56578,1.56599,229.69,False
'2018-08-16T08:13:00',1.56581,1.5659,1.56556,1.56556,182.4,1.56599,1.56609,1.56575,1.56575,160.6,False
'2018-08-16T08:14:00',1.56556,1.56567,1.56533,1.56534,211.14,1.56574,1.56585,1.56549,1.56553,205.71,True
'2018-08-16T08:15:00',1.56535,1.56546,1.56525,1.56538,206.29,1.56554,1.56565,1.56541,1.56555,182.89,True
'2018-08-16T08:16:00',1.56539,1.56571,1.56536,1.56568,130.16,1.56557,1.56586,1.56553,1.56585,215.83,True
'2018-08-16T08:17:00',1.5657,1.56581,1.56556,1.56581,137.52,1.56585,1.56597,1.56572,1.56597,194.62,True
'2018-08-16T08:18:00',1.56585,1.56608,1.5658,1.56601,181.15,1.566,1.56625,1.56597,1.56619,252.22,False
'2018-08-16T08:19:00',1.56601,1.56604,1.56577,1.56595,169.54,1.56619,1.56621,1.56594,1.56613,204.23,False
'2018-08-16T08:20:00',1.56595,1.56603,1.5657,1.56571,182.29,1.56613,1.56623,1.56588,1.56589,226.08,True
'2018-08-16T08:21:00',1.56571,1.5662,1.56571,1.56612,183.29,1.56589,1.56633,1.56589,1.56628,245.27,False
'2018-08-16T08:22:00',1.56614,1.56614,1.56588,1.56598,209.55,1.5663,1.56631,1.56603,1.56617,173.99,True
'2018-08-16T08:23:00',1.56599,1.5665,1.56597,1.5665,164.03,1.56617,1.5666,1.56611,1.5666,201.65,False
'2018-08-16T08:24:00',1.56647,1.56654,1.56613,1.56628,230.78,1.56661,1.56666,1.5663,1.56645,274.9,True
'2018-08-16T08:25:00',1.56625,1.5664,1.56616,1.5664,227.01,1.56642,1.56659,1.56633,1.56652,217.95,True
'2018-08-16T08:26:00',1.56632,1.56644,1.56622,1.56643,236.07,1.56647,1.56663,1.56639,1.56661,237.9,False
'2018-08-16T08:27:00',1.56647,1.56655,1.56625,1.56633,189.98,1.56664,1.5667,1.56642,1.56654,180.01,True
'2018-08-16T08:28:00',1.56632,1.5666,1.56632,1.56649,142.44,1.56652,1.56679,1.56651,1.56668,174.24,True
'2018-08-16T08:29:00',1.56652,1.56665,1.56647,1.56659,206.25,1.5667,1.56685,1.56665,1.5668,173.39,False
'2018-08-16T08:30:00',1.56658,1.56671,1.56646,1.56647,226.19,1.56679,1.56692,1.56664,1.56665,198.23,True
'2018-08-16T08:31:00',1.56648,1.56654,1.56635,1.56648,229.26,1.56665,1.56674,1.56653,1.56666,182.68,True
'2018-08-16T08:32:00',1.5665,1.5666,1.56644,1.56657,161.23,1.56666,1.5668,1.56664,1.56676,188.07,True
'2018-08-16T08:33:00',1.56656,1.56678,1.56652,1.56678,189.03,1.56676,1.56699,1.56669,1.56697,213.52,False
'2018-08-16T08:34:00',1.56678,1.56688,1.56663,1.56669,157.36,1.56699,1.56708,1.56683,1.56688,135.43,True
'2018-08-16T08:35:00',1.56671,1.56685,1.56641,1.56676,256.15,1.56688,1.56702,1.56661,1.56696,261.02,False
'2018-08-16T08:36:00',1.56671,1.56686,1.56648,1.5665,238.26,1.56689,1.56697,1.56665,1.56668,193.24,True
'2018-08-16T08:37:00',1.56648,1.56672,1.56635,1.56668,257.71,1.56665,1.56691,1.56653,1.56687,224.76,False
'2018-08-16T08:38:00',1.56667,1.56676,1.56659,1.56663,124.39,1.56687,1.56694,1.56678,1.56681,99.84,True
'2018-08-16T08:39:00',1.56664,1.56685,1.56659,1.56671,209.34,1.5668,1.56703,1.56678,1.56691,210.65,False
'2018-08-16T08:40:00',1.56672,1.56678,1.56659,1.56667,129.4,1.56691,1.56697,1.56677,1.56684,124.76,False
'2018-08-16T08:41:00',1.56664,1.5667,1.56636,1.56655,198.88,1.5668,1.56689,1.56654,1.56667,169.76,True
'2018-08-16T08:42:00',1.56657,1.56694,1.56655,1.56689,161.78,1.56669,1.56709,1.56666,1.56709,231.31,False
'2018-08-16T08:43:00',1.56691,1.56691,1.56657,1.56657,188.19,1.56709,1.56709,1.56676,1.56677,144.81,False
'2018-08-16T08:44:00',1.56659,1.56673,1.56631,1.56631,177.51,1.56675,1.56689,1.56645,1.5665,209.63,False
'2018-08-16T08:45:00',1.56634,1.56645,1.56598,1.56598,227.29,1.56652,1.5666,1.56612,1.56618,244.85,False
'2018-08-16T08:46:00',1.56598,1.56612,1.56567,1.56572,219.72,1.56618,1.56625,1.56586,1.56589,227.48,False
'2018-08-16T08:47:00',1.56573,1.5659,1.56556,1.56561,217.77,1.5659,1.56604,1.56573,1.56577,242.12,False
'2018-08-16T08:48:00',1.56559,1.56582,1.56535,1.56535,258.89,1.56579,1.56594,1.56551,1.56551,274.46,True
'2018-08-16T08:49:00',1.56535,1.56568,1.56527,1.56559,225.71,1.56548,1.56587,1.56544,1.56575,274.81,False
'2018-08-16T08:50:00',1.56551,1.56553,1.5651,1.5652,180.78,1.56569,1.56571,1.56528,1.56537,236.72,True
'2018-08-16T08:51:00',1.56519,1.56534,1.56491,1.56529,219.74,1.56537,1.56552,1.56504,1.56545,300.0,False
'2018-08-16T08:52:00',1.56527,1.56537,1.56514,1.56514,219.6,1.56546,1.56557,1.56522,1.56524,245.8,True
'2018-08-16T08:53:00',1.56514,1.56569,1.56508,1.56569,250.41,1.56522,1.56588,1.56522,1.56588,287.69,False
'2018-08-16T08:54:00',1.5657,1.56587,1.56562,1.56569,219.67,1.5659,1.56604,1.5658,1.56588,275.3,True
'2018-08-16T08:55:00',1.56571,1.566,1.56571,1.56581,197.55,1.56589,1.56619,1.56589,1.56599,190.35,False
'2018-08-16T08:56:00',1.56579,1.56593,1.5657,1.56573,209.28,1.56598,1.5661,1.56586,1.56592,186.16,False
'2018-08-16T08:57:00',1.56573,1.56573,1.56541,1.56546,209.31,1.56592,1.56592,1.56558,1.56565,170.4,False
'2018-08-16T08:58:00',1.56548,1.56552,1.56505,1.56508,192.38,1.56565,1.56572,1.56519,1.56522,193.63,False
'2018-08-16T08:59:00',1.56506,1.56508,1.56461,1.5647,266.08,1.56521,1.56523,1.5648,1.56488,243.65,True
'2018-08-16T09:00:00',1.56471,1.56493,1.56459,1.5649,315.69,1.56489,1.56509,1.56478,1.56508,353.43,True
'2018-08-16T09:01:00',1.56493,1.56507,1.56481,1.56507,292.5,1.56512,1.56525,1.565,1.56525,256.11,False
'2018-08-16T09:02:00',1.56507,1.56507,1.56475,1.56481,277.5,1.56526,1.56526,1.56493,1.56496,239.43,False
'2018-08-16T09:03:00',1.56477,1.56502,1.56459,1.5646,210.97,1.56496,1.56515,1.56477,1.56477,200.94,True
'2018-08-16T09:04:00',1.56463,1.56515,1.56459,1.56501,169.08,1.56477,1.56531,1.56476,1.5652,231.2,False
'2018-08-16T09:05:00',1.56501,1.56511,1.56487,1.56495,180.98,1.56521,1.56529,1.56506,1.56513,222.45,True
'2018-08-16T09:06:00',1.56495,1.56511,1.56473,1.56508,191.78,1.56513,1.56526,1.56489,1.56525,212.74,False
'2018-08-16T09:07:00',1.56506,1.56517,1.56466,1.56498,239.66,1.56522,1.56534,1.56485,1.56516,282.94,False
'2018-08-16T09:08:00',1.56498,1.56507,1.56486,1.56489,154.97,1.56518,1.56522,1.56505,1.56506,152.77,False
'2018-08-16T09:09:00',1.56491,1.56502,1.56464,1.56468,249.8,1.56508,1.56517,1.5648,1.56482,269.02,True
'2018-08-16T09:10:00',1.56463,1.56503,1.56458,1.56503,199.88,1.5648,1.56518,1.56476,1.56517,186.79,False
'2018-08-16T09:11:00',1.56503,1.56511,1.56476,1.56493,220.68,1.5652,1.5653,1.56492,1.56507,205.25,True
'2018-08-16T09:12:00',1.56492,1.56526,1.56474,1.56503,189.0,1.56506,1.56542,1.56488,1.5652,175.25,False
'2018-08-16T09:13:00',1.56501,1.56512,1.56474,1.56475,198.83,1.56517,1.56527,1.56494,1.56494,205.61,True
'2018-08-16T09:14:00',1.56478,1.56499,1.56472,1.56486,206.05,1.56498,1.56516,1.56491,1.56503,228.11,False
'2018-08-16T09:15:00',1.56485,1.56498,1.56466,1.56469,187.36,1.56504,1.56516,1.56482,1.56487,208.68,False
'2018-08-16T09:16:00',1.5647,1.56481,1.56463,1.56468,141.34,1.56487,1.56497,1.56475,1.56485,125.7,False
'2018-08-16T09:17:00',1.56468,1.56475,1.56459,1.5646,168.74,1.56484,1.5649,1.56475,1.56476,166.84,True
'2018-08-16T09:18:00',1.56459,1.56489,1.56452,1.56486,140.67,1.56476,1.56503,1.5647,1.565,159.07,True
'2018-08-16T09:19:00',1.56489,1.56536,1.56488,1.56522,145.73,1.56501,1.56553,1.56501,1.5654,170.18,False
'2018-08-16T09:20:00',1.56526,1.56541,1.56519,1.56519,109.95,1.56543,1.56559,1.56535,1.56536,152.19,False
'2018-08-16T09:21:00',1.5652,1.56524,1.56495,1.56505,123.72,1.56536,1.56541,1.5651,1.56521,179.54,True
'2018-08-16T09:22:00',1.56506,1.56517,1.56505,1.56506,91.13,1.56521,1.56534,1.5652,1.56521,110.13,False
'2018-08-16T09:23:00',1.56511,1.56511,1.56481,1.5649,127.53,1.56521,1.56521,1.56499,1.56506,144.53,True
'2018-08-16T09:24:00',1.56488,1.5651,1.56483,1.56498,160.85,1.56507,1.56521,1.56501,1.56514,162.77,False
'2018-08-16T09:25:00',1.56503,1.5651,1.56483,1.56495,195.76,1.56516,1.56521,1.56499,1.56515,181.58,False
'2018-08-16T09:26:00',1.56499,1.56523,1.56483,1.56485,220.24,1.56516,1.56542,1.56495,1.56497,163.55,False
'2018-08-16T09:27:00',1.56483,1.56497,1.56472,1.56479,160.59,1.56497,1.56515,1.5649,1.56496,149.99,True
'2018-08-16T09:28:00',1.56479,1.56503,1.56476,1.56493,147.97,1.56496,1.56518,1.56494,1.5651,126.97,False
'2018-08-16T09:29:00',1.56493,1.56502,1.56484,1.56484,177.99,1.56511,1.5652,1.56499,1.56501,184.33,False
'2018-08-16T09:30:00',1.56484,1.56497,1.56471,1.56474,162.23,1.56501,1.56512,1.56485,1.56488,130.26,True
'2018-08-16T09:31:00',1.56474,1.56481,1.56457,1.56473,129.06,1.5649,1.56499,1.56472,1.56491,133.34,False
'2018-08-16T09:32:00',1.56476,1.56486,1.56454,1.56455,188.05,1.56493,1.56502,1.56468,1.5647,150.12,False
'2018-08-16T09:33:00',1.56454,1.56465,1.56446,1.56455,171.65,1.56471,1.56479,1.56462,1.5647,166.83,False
'2018-08-16T09:34:00',1.56452,1.56479,1.56437,1.56448,191.34,1.5647,1.56494,1.56452,1.56465,172.52,True
'2018-08-16T09:35:00',1.56449,1.56533,1.56429,1.56526,197.19,1.56467,1.56542,1.56444,1.56539,294.24,False
'2018-08-16T09:36:00',1.56526,1.56531,1.56492,1.56501,156.89,1.5654,1.56544,1.56509,1.5652,176.22,False
'2018-08-16T09:37:00',1.56501,1.56512,1.56494,1.56498,129.85,1.5652,1.56528,1.56511,1.56515,144.82,True
'2018-08-16T09:38:00',1.56498,1.56518,1.56485,1.56499,182.34,1.56516,1.56535,1.56503,1.56515,206.15,True
'2018-08-16T09:39:00',1.56498,1.5654,1.56492,1.5654,153.26,1.56512,1.56555,1.56509,1.56555,184.31,True
'2018-08-16T09:40:00',1.5654,1.56544,1.56528,1.5654,161.83,1.56556,1.56559,1.56544,1.56556,146.67,True
'2018-08-16T09:41:00',1.56539,1.56557,1.56539,1.56549,219.7,1.56556,1.56573,1.56555,1.56568,201.37,False
'2018-08-16T09:42:00',1.56549,1.5656,1.56538,1.56543,134.73,1.56568,1.56574,1.56555,1.5656,131.19,True
'2018-08-16T09:43:00',1.56543,1.5656,1.56537,1.56552,194.62,1.56561,1.56576,1.56554,1.56565,148.75,False
'2018-08-16T09:44:00',1.56552,1.56554,1.56519,1.56522,223.85,1.56568,1.56569,1.56532,1.56538,150.91,False
'2018-08-16T09:45:00',1.56522,1.56542,1.56515,1.56521,151.45,1.56538,1.56558,1.56532,1.56537,173.77,True
'2018-08-16T09:46:00',1.56519,1.56525,1.565,1.56521,186.3,1.56538,1.56543,1.56518,1.56539,207.69,True
'2018-08-16T09:47:00',1.5652,1.56539,1.56517,1.56526,232.25,1.56538,1.56557,1.56535,1.56545,247.97,False
'2018-08-16T09:48:00',1.56526,1.56533,1.56494,1.56494,185.17,1.56544,1.56548,1.56509,1.56512,206.01,True
'2018-08-16T09:49:00',1.56498,1.56501,1.56454,1.56497,185.49,1.56509,1.56517,1.56469,1.56511,317.6,False
'2018-08-16T09:50:00',1.56496,1.56496,1.56436,1.56461,244.33,1.56511,1.56513,1.56452,1.56478,283.39,True
'2018-08-16T09:51:00',1.56451,1.565,1.56449,1.56498,158.6,1.56467,1.56516,1.56467,1.56514,241.16,False
'2018-08-16T09:52:00',1.56498,1.56498,1.56465,1.56472,154.21,1.56514,1.56516,1.56483,1.56493,172.69,True
'2018-08-16T09:53:00',1.56473,1.56517,1.56466,1.56517,178.97,1.56493,1.56536,1.56486,1.56536,190.95,True
'2018-08-16T09:54:00',1.56519,1.56548,1.56515,1.56534,295.56,1.56536,1.56567,1.56531,1.56553,268.03,False
'2018-08-16T09:55:00',1.56534,1.56539,1.56525,1.56526,173.34,1.56553,1.56557,1.56543,1.56545,211.77,False
'2018-08-16T09:56:00',1.56525,1.56533,1.56507,1.56507,296.48,1.56542,1.56548,1.56525,1.56527,234.73,True
'2018-08-16T09:57:00',1.56509,1.56541,1.56501,1.56541,219.71,1.56526,1.56551,1.56516,1.56547,191.19,True
'2018-08-16T09:58:00',1.56543,1.56555,1.56524,1.56554,136.0,1.56548,1.56571,1.56536,1.5657,142.67,False
'2018-08-16T09:59:00',1.56556,1.56573,1.56545,1.56546,191.7,1.56572,1.56589,1.56563,1.56566,252.22,True
'2018-08-16T10:00:00',1.56551,1.56586,1.56551,1.56585,208.96,1.56568,1.56603,1.56568,1.566,170.0,False
'2018-08-16T10:01:00',1.56584,1.5659,1.56563,1.56567,216.9,1.56601,1.56608,1.56581,1.56585,209.69,False
'2018-08-16T10:02:00',1.56562,1.56562,1.5654,1.56551,203.97,1.5658,1.5658,1.56556,1.56566,181.66,False
'2018-08-16T10:03:00',1.56552,1.56554,1.56517,1.56534,185.61,1.56566,1.5657,1.56535,1.56551,250.96,False
'2018-08-16T10:04:00',1.56534,1.5654,1.56504,1.5651,193.36,1.56551,1.56554,1.56519,1.56519,188.03,True
'2018-08-16T10:05:00',1.56508,1.56535,1.56492,1.56532,197.45,1.56517,1.56545,1.56504,1.56543,173.13,False
'2018-08-16T10:06:00',1.56529,1.56533,1.56511,1.56519,155.16,1.56544,1.5655,1.56526,1.56538,210.03,False
'2018-08-16T10:07:00',1.56519,1.56521,1.56502,1.56511,171.13,1.56538,1.56538,1.56517,1.56526,212.9,False
'2018-08-16T10:08:00',1.56512,1.56518,1.56499,1.56509,188.48,1.56528,1.56536,1.56517,1.56528,192.54,False
'2018-08-16T10:09:00',1.56511,1.56512,1.56488,1.56508,157.58,1.56529,1.56529,1.56504,1.56525,152.05,False
'2018-08-16T10:10:00',1.56509,1.56509,1.56488,1.5649,134.87,1.56525,1.56525,1.56507,1.56509,185.2,True
'2018-08-16T10:11:00',1.56489,1.56513,1.56489,1.56512,169.42,1.56509,1.56531,1.56505,1.56529,194.41,False
'2018-08-16T10:12:00',1.5651,1.56512,1.56484,1.56494,168.21,1.56529,1.56529,1.56498,1.56511,125.91,False
'2018-08-16T10:13:00',1.56492,1.56492,1.56469,1.5648,205.58,1.56509,1.56509,1.56484,1.56498,162.65,True
'2018-08-16T10:14:00',1.56483,1.56496,1.56481,1.56488,173.16,1.56498,1.56512,1.56497,1.56506,140.47,False
'2018-08-16T10:15:00',1.56489,1.56495,1.56481,1.56486,145.2,1.56506,1.56511,1.56496,1.56501,124.62,True
'2018-08-16T10:16:00',1.56488,1.56522,1.56479,1.56515,154.11,1.56503,1.56528,1.56493,1.56524,167.91,False
'2018-08-16T10:17:00',1.56517,1.56527,1.56497,1.56498,115.74,1.56525,1.56539,1.56511,1.56513,155.49,True
'2018-08-16T10:18:00',1.56498,1.56531,1.56497,1.56526,136.83,1.56515,1.56544,1.56512,1.5654,192.13,False
'2018-08-16T10:19:00',1.56526,1.56526,1.56509,1.5652,220.78,1.56538,1.56541,1.56527,1.56537,246.38,False
'2018-08-16T10:20:00',1.56519,1.56526,1.56507,1.56513,172.53,1.56538,1.56542,1.56527,1.56529,167.59,True
'2018-08-16T10:21:00',1.56514,1.56522,1.56507,1.56516,176.44,1.5653,1.56536,1.56526,1.56533,163.62,True
'2018-08-16T10:22:00',1.56516,1.56523,1.56496,1.56517,120.22,1.56534,1.56539,1.56514,1.56534,134.77,False
'2018-08-16T10:23:00',1.56519,1.56522,1.56477,1.56478,131.21,1.56535,1.56538,1.56492,1.56494,154.75,True
'2018-08-16T10:24:00',1.56478,1.56494,1.56469,1.56487,152.73,1.56495,1.56511,1.56488,1.56506,197.2,False
'2018-08-16T10:25:00',1.56488,1.56502,1.56469,1.56469,124.76,1.56507,1.56519,1.56487,1.56487,116.08,True
'2018-08-16T10:26:00',1.56469,1.5648,1.56453,1.56471,143.59,1.56487,1.56497,1.56469,1.56488,137.69,True
'2018-08-16T10:27:00',1.56473,1.56493,1.56471,1.56493,60.4,1.56489,1.56509,1.56486,1.56509,99.14,False
'2018-08-16T10:28:00',1.56494,1.56494,1.56478,1.56485,65.84,1.56511,1.56511,1.56496,1.56501,89.5,False
'2018-08-16T10:29:00',1.56485,1.56499,1.56483,1.56483,159.49,1.56504,1.56516,1.56499,1.56501,133.71,True
'2018-08-16T10:30:00',1.56483,1.56533,1.56483,1.56525,288.14,1.56501,1.56548,1.56501,1.56542,259.25,False
'2018-08-16T10:31:00',1.56526,1.56553,1.5648,1.5648,239.09,1.56542,1.5657,1.56495,1.56495,232.51,True
'2018-08-16T10:32:00',1.56481,1.56512,1.56481,1.5651,178.13,1.56495,1.56528,1.56495,1.56527,195.43,True
'2018-08-16T10:33:00',1.56509,1.56523,1.56497,1.56513,177.32,1.56527,1.56537,1.56512,1.56531,167.65,False
'2018-08-16T10:34:00',1.56512,1.56519,1.56492,1.56505,252.06,1.56528,1.56536,1.56509,1.56522,222.06,True
'2018-08-16T10:35:00',1.56506,1.56519,1.56496,1.56507,147.53,1.56522,1.56534,1.56511,1.56521,150.72,True
'2018-08-16T10:36:00',1.56509,1.56526,1.56494,1.56516,174.97,1.56523,1.56541,1.56507,1.56536,199.91,True
'2018-08-16T10:37:00',1.56513,1.5656,1.5651,1.56538,153.38,1.56531,1.56574,1.56525,1.56555,176.26,True
'2018-08-16T10:38:00',1.56538,1.56569,1.56538,1.56561,174.43,1.56557,1.56583,1.56557,1.5658,203.8,True
'2018-08-16T10:39:00',1.5656,1.56589,1.5656,1.56589,155.31,1.56578,1.56605,1.56575,1.56605,179.04,False
'2018-08-16T10:40:00',1.56587,1.56606,1.56563,1.56573,246.38,1.56605,1.5662,1.56579,1.56589,201.26,False
'2018-08-16T10:41:00',1.56576,1.56595,1.56563,1.56573,184.62,1.5659,1.5661,1.56578,1.56588,179.6,False
'2018-08-16T10:42:00',1.56573,1.56583,1.56563,1.56569,152.69,1.56589,1.56599,1.56581,1.56584,154.56,False
'2018-08-16T10:43:00',1.56569,1.56572,1.56557,1.56557,140.63,1.56586,1.56589,1.56574,1.56576,146.34,False
'2018-08-16T10:44:00',1.56559,1.56563,1.56534,1.56534,128.03,1.56574,1.56576,1.56547,1.56547,80.84,True
'2018-08-16T10:45:00',1.56539,1.5656,1.56532,1.56553,197.97,1.56551,1.56576,1.56547,1.56571,212.12,True
'2018-08-16T10:46:00',1.56558,1.56573,1.56548,1.56568,117.91,1.56575,1.56591,1.56564,1.56586,136.49,True
'2018-08-16T10:47:00',1.56566,1.56571,1.56554,1.56569,114.12,1.56585,1.56586,1.56571,1.56585,105.71,False
'2018-08-16T10:48:00',1.56569,1.56576,1.56561,1.56561,120.8,1.56585,1.56589,1.56575,1.56575,190.17,True
'2018-08-16T10:49:00',1.56561,1.56566,1.56547,1.56565,128.48,1.56576,1.56585,1.56562,1.56584,145.72,False
'2018-08-16T10:50:00',1.56566,1.56572,1.56544,1.56563,179.27,1.56583,1.5659,1.5656,1.56581,192.25,True
'2018-08-16T10:51:00',1.56564,1.56574,1.56557,1.56565,145.32,1.5658,1.56591,1.56575,1.56584,128.11,True
'2018-08-16T10:52:00',1.56569,1.56572,1.56556,1.56569,105.54,1.56584,1.56589,1.56573,1.56587,116.53,True
'2018-08-16T10:53:00',1.56565,1.56577,1.5655,1.56574,123.46,1.56578,1.56594,1.56565,1.56586,143.66,False
'2018-08-16T10:54:00',1.56576,1.56583,1.56561,1.56572,106.57,1.56588,1.56594,1.56577,1.56587,128.85,False
'2018-08-16T10:55:00',1.56573,1.56581,1.56567,1.56571,97.03,1.56588,1.56595,1.56581,1.56588,100.17,False
'2018-08-16T10:56:00',1.56571,1.56585,1.56568,1.56568,132.15,1.56588,1.56601,1.56586,1.56586,155.59,True
'2018-08-16T10:57:00',1.56568,1.56581,1.56565,1.56578,154.53,1.56586,1.56597,1.56583,1.56597,163.11,True
'2018-08-16T10:58:00',1.5658,1.56606,1.56572,1.56606,149.0,1.56597,1.56624,1.56589,1.56624,181.59,False
'2018-08-16T10:59:00',1.56606,1.56606,1.56583,1.56592,230.52,1.56624,1.56624,1.56601,1.5661,203.78,True
'2018-08-16T11:00:00',1.56592,1.5662,1.56592,1.56603,190.93,1.56613,1.56631,1.56609,1.56621,202.44,False
'2018-08-16T11:01:00',1.56601,1.56603,1.56566,1.56568,232.67,1.56619,1.56622,1.56586,1.56587,213.46,False
'2018-08-16T11:02:00',1.56569,1.56578,1.56549,1.56559,174.72,1.56588,1.56596,1.56565,1.56575,175.93,True
'2018-08-16T11:03:00',1.56558,1.56585,1.56543,1.5658,155.98,1.56574,1.56602,1.56563,1.566,175.5,False
'2018-08-16T11:04:00',1.56584,1.56587,1.56559,1.56572,191.47,1.56603,1.56606,1.56578,1.56592,194.56,False
'2018-08-16T11:05:00',1.56572,1.5659,1.56548,1.56548,206.7,1.56592,1.56606,1.56563,1.56566,176.55,False
'2018-08-16T11:06:00',1.56546,1.56552,1.56535,1.56542,149.87,1.56565,1.5657,1.56553,1.56556,148.12,False
'2018-08-16T11:07:00',1.56541,1.56543,1.56516,1.56517,204.04,1.56558,1.5656,1.56532,1.56536,180.88,True
'2018-08-16T11:08:00',1.56516,1.5654,1.56516,1.56529,149.86,1.56536,1.56557,1.56536,1.56544,167.57,False
'2018-08-16T11:09:00',1.56527,1.56534,1.56507,1.56522,171.63,1.56545,1.5655,1.56525,1.5654,204.95,True
'2018-08-16T11:10:00',1.56521,1.56536,1.56513,1.56534,154.83,1.5654,1.56553,1.56532,1.56551,187.02,False
'2018-08-16T11:11:00',1.56532,1.56544,1.56514,1.56515,214.55,1.56552,1.56559,1.5653,1.56533,225.89,True
'2018-08-16T11:12:00',1.56514,1.56529,1.56514,1.56528,159.62,1.56532,1.56546,1.56532,1.56545,139.67,False
'2018-08-16T11:13:00',1.56528,1.56539,1.56513,1.56519,140.25,1.56545,1.56555,1.56532,1.56536,148.75,True
'2018-08-16T11:14:00',1.56521,1.56533,1.56515,1.56533,118.29,1.56537,1.5655,1.56531,1.5655,161.68,False
'2018-08-16T11:15:00',1.56533,1.56534,1.56507,1.56516,184.75,1.56552,1.56552,1.56525,1.56533,209.13,True
'2018-08-16T11:16:00',1.56516,1.56529,1.56507,1.56521,125.67,1.56533,1.56546,1.56524,1.56535,141.21,False
'2018-08-16T11:17:00',1.56521,1.56532,1.56488,1.5649,193.68,1.56536,1.56547,1.56505,1.56508,168.03,True
'2018-08-16T11:18:00',1.56493,1.56501,1.56488,1.56494,80.01,1.56508,1.56518,1.56505,1.56512,93.38,True
'2018-08-16T11:19:00',1.56497,1.56502,1.56488,1.56502,116.72,1.56513,1.5652,1.56506,1.56519,147.01,True
'2018-08-16T11:20:00',1.56501,1.56505,1.56485,1.56504,121.98,1.56519,1.56524,1.56502,1.56524,127.59,False
'2018-08-16T11:21:00',1.56504,1.56511,1.56467,1.56479,141.79,1.56524,1.56529,1.56485,1.56496,120.85,True
'2018-08-16T11:22:00',1.56478,1.56492,1.56473,1.56485,163.66,1.56495,1.56508,1.56486,1.56501,162.27,False
'2018-08-16T11:23:00',1.56484,1.56484,1.56474,1.56475,75.99,1.56501,1.56501,1.56488,1.56492,53.19,False
'2018-08-16T11:24:00',1.56475,1.56475,1.56451,1.56461,168.38,1.56493,1.56493,1.56466,1.56478,162.55,False
'2018-08-16T11:25:00',1.56458,1.56466,1.56447,1.56455,103.17,1.56475,1.56482,1.56463,1.56471,112.95,False
'2018-08-16T11:26:00',1.56455,1.56459,1.56448,1.56449,100.0,1.56473,1.56477,1.56463,1.56468,104.32,True
'2018-08-16T11:27:00',1.56449,1.56464,1.56449,1.56456,71.94,1.56468,1.56482,1.56467,1.56476,73.72,False
'2018-08-16T11:28:00',1.56457,1.56457,1.5644,1.56446,120.36,1.56476,1.56477,1.56457,1.56461,111.52,False
'2018-08-16T11:29:00',1.56446,1.56459,1.56431,1.56431,89.8,1.56461,1.56475,1.56446,1.56449,104.54,True
'2018-08-16T11:30:00',1.56431,1.56456,1.56431,1.56456,139.64,1.56448,1.56471,1.56446,1.56471,207.86,False
'2018-08-16T11:31:00',1.56457,1.56471,1.56449,1.56449,163.9,1.56473,1.56488,1.56466,1.56466,179.38,False
'2018-08-16T11:32:00',1.56449,1.56456,1.5643,1.5643,125.48,1.56466,1.56472,1.56449,1.5645,107.55,True
'2018-08-16T11:33:00',1.5643,1.56451,1.5643,1.5645,97.18,1.56449,1.56469,1.56449,1.56467,92.03,False
'2018-08-16T11:34:00',1.5645,1.56454,1.56428,1.56433,152.41,1.56469,1.56473,1.56445,1.56451,196.11,False
'2018-08-16T11:35:00',1.56432,1.56432,1.56405,1.56413,160.26,1.5645,1.5645,1.56423,1.56423,171.29,False
'2018-08-16T11:36:00',1.56409,1.56409,1.56391,1.56396,111.59,1.56425,1.56426,1.56407,1.56412,97.24,True
'2018-08-16T11:37:00',1.56397,1.56415,1.56397,1.56411,110.15,1.56413,1.5643,1.56413,1.56426,124.97,True
'2018-08-16T11:38:00',1.56411,1.56428,1.56407,1.5642,113.65,1.56424,1.56443,1.56419,1.56436,106.71,False
'2018-08-16T11:39:00',1.5642,1.56428,1.56405,1.56413,106.38,1.56433,1.56441,1.56421,1.56429,138.65,False
'2018-08-16T11:40:00',1.56413,1.56422,1.56405,1.56407,143.51,1.56429,1.56437,1.5642,1.56423,112.4,False
'2018-08-16T11:41:00',1.56407,1.56415,1.56396,1.56397,118.45,1.56422,1.5643,1.56412,1.56416,156.09,False
'2018-08-16T11:42:00',1.56396,1.56396,1.56376,1.56396,103.77,1.56411,1.56413,1.56393,1.56412,132.33,True
'2018-08-16T11:43:00',1.56396,1.56423,1.56396,1.5642,139.86,1.56412,1.56442,1.56412,1.56437,181.1,True
'2018-08-16T11:44:00',1.56419,1.56449,1.56418,1.56448,126.37,1.56436,1.56468,1.56435,1.56465,123.12,False
'2018-08-16T11:45:00',1.56448,1.56454,1.56424,1.56447,146.4,1.56465,1.56469,1.56439,1.56463,132.97,False
'2018-08-16T11:46:00',1.56448,1.56452,1.5643,1.56433,128.26,1.56463,1.56469,1.56445,1.56448,127.01,False
'2018-08-16T11:47:00',1.56433,1.56453,1.56418,1.56422,133.72,1.56449,1.56471,1.56434,1.56439,100.4,False
'2018-08-16T11:48:00',1.56421,1.56422,1.56394,1.56401,143.5,1.56438,1.56438,1.56409,1.56417,128.58,False
'2018-08-16T11:49:00',1.56401,1.56412,1.56376,1.56392,137.94,1.56418,1.56428,1.56392,1.56409,148.12,False
'2018-08-16T11:50:00',1.56388,1.56388,1.56349,1.56349,135.42,1.56401,1.56402,1.56365,1.56365,114.12,True
'2018-08-16T11:51:00',1.56349,1.56356,1.56347,1.56349,94.8,1.56365,1.56371,1.56361,1.56366,81.2,False
'2018-08-16T11:52:00',1.56351,1.56365,1.56329,1.56337,183.18,1.56366,1.56379,1.56344,1.56355,180.16,False
'2018-08-16T11:53:00',1.56336,1.5634,1.56284,1.56305,214.99,1.56354,1.56357,1.56298,1.56321,218.43,True
'2018-08-16T11:54:00',1.56304,1.56337,1.56303,1.56336,118.61,1.56321,1.56351,1.56318,1.56351,156.32,True
'2018-08-16T11:55:00',1.56337,1.56368,1.5633,1.56352,162.05,1.56351,1.56386,1.56347,1.56368,173.12,True
'2018-08-16T11:56:00',1.56353,1.56397,1.56346,1.56394,172.73,1.5637,1.56411,1.56361,1.56409,136.36,False
'2018-08-16T11:57:00',1.56395,1.56415,1.5638,1.56385,220.29,1.56411,1.56431,1.56398,1.56402,198.7,False
'2018-08-16T11:58:00',1.5639,1.5639,1.56354,1.56365,218.78,1.56401,1.56405,1.5637,1.56384,181.09,True
'2018-08-16T11:59:00',1.56364,1.56386,1.5636,1.56381,131.39,1.56383,1.56403,1.56376,1.56398,167.94,False
'2018-08-16T12:00:00',1.5638,1.56404,1.56378,1.56381,127.59,1.56397,1.56421,1.56394,1.56398,136.46,True
'2018-08-16T12:01:00',1.56381,1.56392,1.56376,1.56385,126.84,1.56398,1.56407,1.56394,1.56399,101.37,False
'2018-08-16T12:02:00',1.56385,1.56403,1.56371,1.56383,143.16,1.56399,1.56419,1.56386,1.56402,119.08,False
'2018-08-16T12:03:00',1.56383,1.56392,1.56378,1.56382,74.79,1.56402,1.56405,1.5639,1.56397,102.62,False
'2018-08-16T12:04:00',1.56383,1.56388,1.56365,1.56365,63.8,1.56399,1.56401,1.56382,1.56382,89.82,False
'2018-08-16T12:05:00',1.56365,1.56368,1.56355,1.56355,72.6,1.56382,1.56384,1.56371,1.56371,82.26,False
'2018-08-16T12:06:00',1.56354,1.56354,1.56315,1.56316,168.57,1.56371,1.56371,1.56332,1.56334,185.63,False
'2018-08-16T12:07:00',1.56317,1.5634,1.56306,1.56318,170.38,1.56335,1.56354,1.56321,1.5633,198.93,True
'2018-08-16T12:08:00',1.56317,1.56334,1.56304,1.56329,149.78,1.56332,1.56351,1.56319,1.56344,213.97,False
'2018-08-16T12:09:00',1.56326,1.56332,1.56309,1.56309,115.58,1.56339,1.5635,1.56326,1.56326,136.02,False
'2018-08-16T12:10:00',1.56308,1.56321,1.56308,1.56309,128.07,1.56326,1.56337,1.56324,1.56326,116.44,True
'2018-08-16T12:11:00',1.56309,1.56333,1.56309,1.56325,141.34,1.56326,1.56349,1.56326,1.56342,132.35,True
'2018-08-16T12:12:00',1.5632,1.56334,1.56318,1.56332,89.83,1.56339,1.5635,1.56333,1.56349,150.61,True
'2018-08-16T12:13:00',1.56334,1.56347,1.56325,1.56337,129.02,1.56348,1.56365,1.56342,1.56355,154.61,False
'2018-08-16T12:14:00',1.56336,1.56337,1.56323,1.56329,111.11,1.56354,1.56354,1.5634,1.56347,96.65,True
'2018-08-16T12:15:00',1.56328,1.56339,1.56318,1.56339,92.95,1.56345,1.56352,1.56334,1.56352,109.72,True
'2018-08-16T12:16:00',1.56339,1.56357,1.56337,1.5634,118.21,1.56354,1.56375,1.56351,1.56352,155.62,False
'2018-08-16T12:17:00',1.56341,1.56346,1.5633,1.56337,168.47,1.56352,1.5636,1.56345,1.56354,132.35,True
'2018-08-16T12:18:00',1.56334,1.56366,1.56329,1.56358,174.24,1.56352,1.5638,1.56344,1.56372,157.49,False
'2018-08-16T12:19:00',1.56356,1.56358,1.56339,1.56342,152.62,1.56371,1.56373,1.56356,1.56356,125.53,True
'2018-08-16T12:20:00',1.56342,1.56349,1.56328,1.56348,154.52,1.56357,1.56366,1.56343,1.56361,123.95,False
'2018-08-16T12:21:00',1.56345,1.56353,1.56339,1.56345,113.45,1.56363,1.56371,1.56354,1.56362,127.04,False
'2018-08-16T12:22:00',1.56344,1.56346,1.56327,1.56341,143.13,1.56362,1.56363,1.56344,1.56359,107.45,True
'2018-08-16T12:23:00',1.56344,1.56352,1.56342,1.56349,76.8,1.56359,1.56369,1.56357,1.56366,70.16,False
'2018-08-16T12:24:00',1.56349,1.56353,1.56328,1.56328,111.72,1.56366,1.56368,1.56344,1.56344,88.24,True
'2018-08-16T12:25:00',1.56326,1.56345,1.56319,1.56329,148.48,1.56343,1.56359,1.56334,1.56347,149.56,False
'2018-08-16T12:26:00',1.56328,1.56336,1.56313,1.56313,83.37,1.56346,1.5635,1.56331,1.56331,83.0,True
'2018-08-16T12:27:00',1.56313,1.56333,1.56312,1.5633,51.92,1.56331,1.5635,1.5633,1.56348,67.59,True
'2018-08-16T12:28:00',1.56331,1.5635,1.56331,1.56345,92.14,1.56348,1.56368,1.56348,1.56362,110.28,False
'2018-08-16T12:29:00',1.56345,1.56345,1.56315,1.56337,118.79,1.56362,1.56364,1.56332,1.56353,147.18,True
'2018-08-16T12:30:00',1.56339,1.56357,1.56328,1.56354,110.41,1.56355,1.56371,1.56346,1.56371,143.04,True
'2018-08-16T12:31:00',1.56354,1.56398,1.56353,1.56398,144.93,1.56371,1.56416,1.56369,1.56416,194.69,False
'2018-08-16T12:32:00',1.56397,1.56397,1.56355,1.56377,199.02,1.56414,1.56414,1.56369,1.5639,230.78,False
'2018-08-16T12:33:00',1.56378,1.56381,1.5636,1.56366,202.78,1.5639,1.56396,1.56377,1.56383,208.64,False
'2018-08-16T12:34:00',1.56366,1.56374,1.56317,1.56317,197.05,1.56382,1.56388,1.56332,1.56332,173.5,True
'2018-08-16T12:35:00',1.56316,1.56329,1.56304,1.56323,191.49,1.56332,1.56347,1.56319,1.5634,157.02,True
'2018-08-16T12:36:00',1.56324,1.5634,1.56319,1.56333,107.73,1.56341,1.56357,1.56334,1.5635,123.95,True
'2018-08-16T12:37:00',1.56337,1.56358,1.56337,1.56353,136.26,1.56354,1.56374,1.56352,1.56368,150.35,False
'2018-08-16T12:38:00',1.56353,1.56355,1.56336,1.56343,114.79,1.56368,1.56369,1.56353,1.5636,136.1,True
'2018-08-16T12:39:00',1.56343,1.56344,1.56336,1.56343,95.31,1.56359,1.56361,1.56353,1.56361,132.94,True
'2018-08-16T12:40:00',1.56345,1.56357,1.56338,1.56344,83.56,1.56361,1.56371,1.56355,1.56363,76.59,True
'2018-08-16T12:41:00',1.56344,1.56355,1.5634,1.56347,95.49,1.56363,1.5637,1.56356,1.56364,77.2,True
'2018-08-16T12:42:00',1.56348,1.56365,1.5634,1.5636,161.54,1.56362,1.5638,1.56357,1.56377,177.25,True
'2018-08-16T12:43:00',1.56361,1.56369,1.56353,1.56366,118.55,1.56379,1.56387,1.56369,1.56383,144.86,True
'2018-08-16T12:44:00',1.56367,1.56376,1.56358,1.56375,92.17,1.56384,1.56393,1.56375,1.56392,107.67,True
'2018-08-16T12:45:00',1.56375,1.56394,1.56366,1.56393,152.46,1.56393,1.56411,1.56382,1.56411,195.64,False
'2018-08-16T12:46:00',1.56395,1.564,1.56386,1.56387,67.48,1.56409,1.56413,1.56404,1.56405,74.91,True
'2018-08-16T12:47:00',1.56384,1.56397,1.56376,1.56397,115.04,1.56405,1.56414,1.56393,1.56414,144.3,False
'2018-08-16T12:48:00',1.56394,1.56395,1.56386,1.56388,51.31,1.56414,1.56414,1.56403,1.56405,66.0,True
'2018-08-16T12:49:00',1.56388,1.56413,1.56387,1.56397,103.76,1.56404,1.5643,1.56403,1.56417,127.56,False
'2018-08-16T12:50:00',1.56397,1.5642,1.56378,1.56378,154.32,1.56416,1.56437,1.56392,1.56395,146.7,True
'2018-08-16T12:51:00',1.56384,1.5641,1.56377,1.56401,115.79,1.56397,1.56429,1.56394,1.56421,146.03,True
'2018-08-16T12:52:00',1.56401,1.56416,1.56401,1.56405,95.22,1.56421,1.56432,1.56419,1.56424,126.07,True
'2018-08-16T12:53:00',1.56405,1.5643,1.56404,1.56428,164.68,1.56422,1.56448,1.56418,1.56444,196.64,False
'2018-08-16T12:54:00',1.56428,1.56428,1.56398,1.56403,132.79,1.56444,1.56446,1.56415,1.5642,125.55,True
'2018-08-16T12:55:00',1.56397,1.5641,1.56389,1.56407,151.01,1.56412,1.56426,1.56406,1.56423,152.75,True
'2018-08-16T12:56:00',1.56407,1.56415,1.56403,1.56409,144.52,1.56423,1.56432,1.56419,1.56427,165.39,False
'2018-08-16T12:57:00',1.56409,1.56412,1.56397,1.56401,109.46,1.56424,1.56429,1.56414,1.5642,135.39,False
'2018-08-16T12:58:00',1.564,1.56414,1.56394,1.56397,87.75,1.56415,1.56431,1.56413,1.56415,122.26,False
'2018-08-16T12:59:00',1.56397,1.56404,1.56376,1.56378,172.8,1.56415,1.56419,1.56393,1.56395,203.36,True
'2018-08-16T13:00:00',1.56378,1.56399,1.56366,1.56395,163.48,1.56397,1.56415,1.56383,1.56412,198.99,False
'2018-08-16T13:01:00',1.56398,1.56401,1.56368,1.56392,160.6,1.56415,1.56416,1.56384,1.56407,269.63,True
'2018-08-16T13:02:00',1.56394,1.5641,1.56371,1.5641,189.97,1.56406,1.56427,1.56389,1.56427,234.21,False
'2018-08-16T13:03:00',1.5641,1.5641,1.5638,1.56385,97.58,1.56427,1.56427,1.56389,1.56396,83.28,False
'2018-08-16T13:04:00',1.56385,1.56388,1.56368,1.5638,136.92,1.56398,1.564,1.56383,1.56399,103.34,True
'2018-08-16T13:05:00',1.56378,1.56415,1.56378,1.56408,169.11,1.56394,1.5643,1.56394,1.56421,192.83,True
'2018-08-16T13:06:00',1.56407,1.56448,1.56407,1.56438,232.51,1.56421,1.56462,1.56421,1.56455,189.69,False
'2018-08-16T13:07:00',1.56438,1.56444,1.56416,1.56429,253.61,1.56455,1.56462,1.56432,1.56449,180.17,True
'2018-08-16T13:08:00',1.5643,1.56455,1.56426,1.56453,134.96,1.56447,1.56471,1.56445,1.56471,164.78,False
'2018-08-16T13:09:00',1.56454,1.56466,1.56428,1.56434,181.53,1.5647,1.56483,1.56443,1.56451,184.9,True
'2018-08-16T13:10:00',1.56434,1.56463,1.56434,1.56461,194.65,1.56452,1.56477,1.56452,1.56477,180.16,True
'2018-08-16T13:11:00',1.56461,1.56487,1.56455,1.5648,174.02,1.56473,1.56502,1.5647,1.56496,209.98,False
'2018-08-16T13:12:00',1.5648,1.56486,1.56464,1.56472,151.24,1.56496,1.56503,1.5648,1.56489,145.27,True
'2018-08-16T13:13:00',1.56475,1.56501,1.56475,1.56499,141.15,1.56489,1.56518,1.56489,1.56515,156.88,False
'2018-08-16T13:14:00',1.56499,1.56502,1.5648,1.56482,130.56,1.56516,1.56518,1.56495,1.56497,105.85,True
'2018-08-16T13:15:00',1.56481,1.565,1.56477,1.565,99.27,1.56495,1.56517,1.5649,1.56517,132.6,True
'2018-08-16T13:16:00',1.56502,1.56524,1.56493,1.56513,185.21,1.5652,1.5654,1.5651,1.56529,139.27,True
'2018-08-16T13:17:00',1.56512,1.56529,1.56503,1.56523,158.43,1.56528,1.56545,1.56518,1.56541,111.89,False
'2018-08-16T13:18:00',1.56523,1.56523,1.56498,1.56501,108.81,1.56542,1.56542,1.56515,1.56517,87.2,False
'2018-08-16T13:19:00',1.565,1.56502,1.56475,1.56484,152.21,1.56517,1.56518,1.56489,1.56501,143.94,False
'2018-08-16T13:20:00',1.56483,1.5649,1.5647,1.56479,123.41,1.565,1.56506,1.56488,1.56495,119.16,False
'2018-08-16T13:21:00',1.56482,1.56482,1.56462,1.5647,118.83,1.56499,1.56499,1.56478,1.56489,118.1,False
'2018-08-16T13:22:00',1.5647,1.56473,1.56462,1.56468,97.93,1.56489,1.56489,1.56476,1.56486,95.1,True
'2018-08-16T13:23:00',1.56469,1.56483,1.56459,1.56477,138.19,1.56487,1.565,1.56478,1.56495,125.18,False
'2018-08-16T13:24:00',1.56476,1.56481,1.56464,1.56476,133.26,1.56495,1.56499,1.56479,1.56494,137.06,True
'2018-08-16T13:25:00',1.56476,1.56492,1.56462,1.56489,126.15,1.56492,1.56503,1.56479,1.56503,183.04,False
'2018-08-16T13:26:00',1.56491,1.56497,1.56472,1.56479,115.33,1.56503,1.56514,1.5649,1.56496,125.3,True
'2018-08-16T13:27:00',1.56479,1.56484,1.56471,1.56482,92.48,1.56496,1.56501,1.56489,1.56497,97.06,False
'2018-08-16T13:28:00',1.56482,1.56489,1.56471,1.56481,127.06,1.565,1.56505,1.56486,1.56498,120.26,False
'2018-08-16T13:29:00',1.56481,1.56481,1.56443,1.56443,121.2,1.56497,1.56497,1.5646,1.5646,93.23,True
'2018-08-16T13:30:00',1.56442,1.56455,1.5644,1.56455,146.86,1.5646,1.56473,1.56458,1.56473,127.12,True
'2018-08-16T13:31:00',1.56455,1.56467,1.56448,1.56466,149.6,1.56474,1.56485,1.56465,1.56483,147.45,True
'2018-08-16T13:32:00',1.56466,1.56481,1.56461,1.56472,166.73,1.56483,1.56498,1.56479,1.56491,166.58,True
'2018-08-16T13:33:00',1.56473,1.56484,1.56467,1.56478,118.52,1.5649,1.56502,1.56485,1.56496,168.48,True
'2018-08-16T13:34:00',1.56479,1.56487,1.5647,1.56487,128.7,1.56496,1.56505,1.56488,1.56504,156.44,False
'2018-08-16T13:35:00',1.56489,1.56497,1.56475,1.56476,155.25,1.56504,1.56517,1.56491,1.56493,164.68,False
'2018-08-16T13:36:00',1.56476,1.56479,1.56466,1.56475,112.85,1.56493,1.56498,1.56482,1.5649,99.36,False
'2018-08-16T13:37:00',1.56474,1.56477,1.56449,1.56462,174.59,1.5649,1.56492,1.56463,1.56474,170.61,True
'2018-08-16T13:38:00',1.56461,1.56466,1.5645,1.56462,141.56,1.56474,1.5648,1.56462,1.56477,101.81,True
'2018-08-16T13:39:00',1.56461,1.56473,1.56455,1.5647,150.76,1.56474,1.5649,1.5647,1.56487,136.78,True
'2018-08-16T13:40:00',1.56469,1.5649,1.56469,1.56487,75.84,1.56485,1.56506,1.56485,1.56501,105.29,True
'2018-08-16T13:41:00',1.56485,1.56499,1.56484,1.56493,76.29,1.56501,1.56514,1.56497,1.56507,121.6,True
'2018-08-16T13:42:00',1.56494,1.56502,1.5649,1.56501,71.5,1.56508,1.56517,1.56505,1.56517,99.65,False
'2018-08-16T13:43:00',1.56501,1.56502,1.56485,1.56486,127.44,1.56517,1.56519,1.565,1.56501,163.8,False
'2018-08-16T13:44:00',1.56486,1.56488,1.56458,1.56464,192.1,1.565,1.56505,1.56474,1.56483,222.09,True
'2018-08-16T13:45:00',1.56464,1.56487,1.56462,1.56477,97.23,1.56483,1.56504,1.56481,1.56494,91.78,False
'2018-08-16T13:46:00',1.56477,1.56495,1.56471,1.56471,106.7,1.56495,1.56508,1.56489,1.56489,114.54,False
'2018-08-16T13:47:00',1.56471,1.56478,1.56465,1.56467,88.43,1.56489,1.56496,1.56483,1.56485,97.48,True
'2018-08-16T13:48:00',1.56469,1.56486,1.56464,1.56483,113.08,1.56487,1.56503,1.56481,1.56502,118.39,True
'2018-08-16T13:49:00',1.56485,1.56506,1.56475,1.56505,159.95,1.56504,1.56525,1.5649,1.56525,180.17,False
'2018-08-16T13:50:00',1.56505,1.56508,1.56487,1.5649,121.27,1.56522,1.56526,1.56504,1.56508,127.79,True
'2018-08-16T13:51:00',1.56491,1.56524,1.56489,1.56514,167.83,1.56509,1.56542,1.56507,1.56532,186.76,False
'2018-08-16T13:52:00',1.56511,1.56523,1.56504,1.56506,122.84,1.56531,1.5654,1.56522,1.56524,126.39,True
'2018-08-16T13:53:00',1.56508,1.5653,1.56507,1.56525,105.39,1.56526,1.56543,1.56525,1.56543,117.1,True
'2018-08-16T13:54:00',1.56526,1.5653,1.56514,1.56528,68.04,1.56542,1.56547,1.56532,1.56547,74.06,False
'2018-08-16T13:55:00',1.5653,1.5653,1.56467,1.56469,166.25,1.56548,1.56548,1.56484,1.56485,143.81,False
'2018-08-16T13:56:00',1.56469,1.5647,1.56454,1.56465,161.44,1.56485,1.56488,1.56468,1.56483,205.31,False
'2018-08-16T13:57:00',1.56465,1.5647,1.56451,1.56465,185.85,1.5648,1.56484,1.56468,1.56482,200.16,True
'2018-08-16T13:58:00',1.56463,1.56469,1.56452,1.56465,181.11,1.5648,1.56486,1.56468,1.56483,188.45,True
'2018-08-16T13:59:00',1.56466,1.56472,1.5646,1.56471,99.89,1.56483,1.56489,1.56475,1.56487,113.85,False
'2018-08-16T14:00:00',1.56476,1.56485,1.56451,1.56457,154.41,1.56488,1.565,1.56467,1.56475,152.75,True
'2018-08-16T14:01:00',1.56457,1.56475,1.56454,1.56457,187.52,1.56474,1.56493,1.56472,1.56477,208.55,True
'2018-08-16T14:02:00',1.56457,1.5648,1.56447,1.56478,178.78,1.56475,1.56498,1.56465,1.56497,178.71,False
'2018-08-16T14:03:00',1.5648,1.56482,1.56453,1.56461,126.1,1.56497,1.56499,1.56468,1.56479,118.91,False
'2018-08-16T14:04:00',1.56462,1.56465,1.56446,1.56454,176.09,1.5648,1.56483,1.56463,1.56469,168.67,False
'2018-08-16T14:05:00',1.56454,1.5646,1.56442,1.56453,127.58,1.56468,1.56479,1.5646,1.56468,100.96,False
'2018-08-16T14:06:00',1.56453,1.56453,1.56441,1.56447,103.9,1.56468,1.56469,1.56458,1.56462,74.89,False
'2018-08-16T14:07:00',1.56446,1.56453,1.56438,1.56441,120.4,1.56463,1.5647,1.56454,1.56458,108.42,True
'2018-08-16T14:08:00',1.56442,1.56464,1.56442,1.56462,98.76,1.56458,1.56481,1.56457,1.56481,101.4,True
'2018-08-16T14:09:00',1.56463,1.56508,1.56462,1.56497,149.7,1.56481,1.56523,1.56477,1.56515,173.87,True
'2018-08-16T14:10:00',1.56497,1.56513,1.56475,1.56513,132.0,1.56514,1.56532,1.56491,1.56529,188.13,False
'2018-08-16T14:11:00',1.56513,1.56513,1.56495,1.56505,72.57,1.5653,1.5653,1.56512,1.56523,70.94,False
'2018-08-16T14:12:00',1.56504,1.56507,1.56467,1.56478,165.14,1.56521,1.56524,1.56479,1.56497,157.52,False
'2018-08-16T14:13:00',1.56478,1.56479,1.56457,1.56458,152.58,1.56497,1.56497,1.56473,1.56473,136.17,False
'2018-08-16T14:14:00',1.56458,1.56486,1.56443,1.56453,211.62,1.56475,1.56503,1.56459,1.56472,217.06,False
'2018-08-16T14:15:00',1.56453,1.56472,1.56447,1.5645,156.11,1.56471,1.5649,1.56462,1.56466,155.68,True
'2018-08-16T14:16:00',1.56451,1.56471,1.56444,1.56468,157.88,1.56468,1.56488,1.5646,1.56488,191.55,True
'2018-08-16T14:17:00',1.56468,1.56476,1.5646,1.56471,105.17,1.56488,1.56495,1.56478,1.56488,141.68,True
'2018-08-16T14:18:00',1.56472,1.56486,1.56471,1.56478,99.1,1.56488,1.56506,1.56487,1.56496,99.53,True
'2018-08-16T14:19:00',1.56477,1.56492,1.56468,1.56492,176.24,1.56495,1.5651,1.56487,1.56509,169.52,False
'2018-08-16T14:20:00',1.56495,1.56495,1.56476,1.56485,108.68,1.56511,1.56511,1.56493,1.565,116.31,True
'2018-08-16T14:21:00',1.56487,1.56492,1.5648,1.56492,84.64,1.56501,1.56509,1.56497,1.56509,90.52,False
'2018-08-16T14:22:00',1.5649,1.56506,1.56482,1.56491,106.09,1.56508,1.56522,1.56496,1.56507,97.47,False
'2018-08-16T14:23:00',1.56496,1.56498,1.56462,1.56473,182.74,1.56507,1.56513,1.56478,1.56489,125.46,True
'2018-08-16T14:24:00',1.56475,1.56497,1.56472,1.56493,110.7,1.56489,1.56511,1.56489,1.56511,106.98,False
'2018-08-16T14:25:00',1.56497,1.56503,1.56479,1.56484,101.42,1.56511,1.56515,1.56497,1.56503,120.45,False
'2018-08-16T14:26:00',1.56487,1.56489,1.56466,1.56468,105.87,1.56502,1.56506,1.56484,1.56485,92.87,True
'2018-08-16T14:27:00',1.56477,1.56493,1.56477,1.56481,102.82,1.56491,1.5651,1.56491,1.565,74.08,True
'2018-08-16T14:28:00',1.56483,1.56485,1.5648,1.56484,109.33,1.56501,1.56503,1.56495,1.56502,111.55,False
'2018-08-16T14:29:00',1.56483,1.56496,1.56464,1.56471,155.99,1.56502,1.56515,1.56485,1.56499,160.92,True
'2018-08-16T14:30:00',1.56472,1.56516,1.5646,1.56496,232.59,1.56499,1.56537,1.56484,1.56516,252.87,True
'2018-08-16T14:31:00',1.56494,1.56523,1.56493,1.56523,123.16,1.56515,1.56542,1.56513,1.56541,135.1,False
'2018-08-16T14:32:00',1.56532,1.56549,1.56515,1.56521,168.66,1.56542,1.56564,1.56533,1.56539,143.66,False
'2018-08-16T14:33:00',1.56519,1.56531,1.56496,1.5652,164.06,1.56534,1.56542,1.56513,1.56537,153.53,True
'2018-08-16T14:34:00',1.56519,1.56551,1.56504,1.56544,235.71,1.56537,1.56566,1.56519,1.56558,192.69,False
'2018-08-16T14:35:00',1.56541,1.56574,1.56534,1.56541,371.0,1.56559,1.56592,1.56551,1.56558,312.17,True
'2018-08-16T14:36:00',1.56546,1.56563,1.5653,1.56543,244.44,1.5656,1.5658,1.56548,1.56558,235.76,False
'2018-08-16T14:37:00',1.56545,1.56563,1.56517,1.5652,291.5,1.5656,1.56579,1.56534,1.56537,267.99,False
'2018-08-16T14:38:00',1.56522,1.56529,1.56498,1.56511,143.86,1.56536,1.56544,1.56512,1.56528,149.05,True
'2018-08-16T14:39:00',1.56512,1.56536,1.56512,1.56534,136.99,1.5653,1.56551,1.5653,1.56549,191.07,False
'2018-08-16T14:40:00',1.56535,1.56546,1.56495,1.56515,141.74,1.5655,1.56562,1.56512,1.5653,131.05,True
'2018-08-16T14:41:00',1.56515,1.56537,1.56496,1.5652,217.91,1.5653,1.56552,1.56509,1.56538,229.17,False
'2018-08-16T14:42:00',1.5652,1.56522,1.56491,1.565,207.34,1.56536,1.5654,1.56503,1.56512,159.62,False
'2018-08-16T14:43:00',1.56497,1.56506,1.56473,1.56498,251.27,1.56512,1.5652,1.56488,1.5651,157.22,False
'2018-08-16T14:44:00',1.56496,1.56519,1.56487,1.56487,165.62,1.5651,1.56533,1.56502,1.56502,143.18,False
'2018-08-16T14:45:00',1.56487,1.56501,1.56477,1.56478,177.25,1.56502,1.56519,1.56494,1.56496,163.62,True
'2018-08-16T14:46:00',1.56479,1.56502,1.56469,1.56492,224.46,1.56498,1.56518,1.56485,1.56509,196.58,True
'2018-08-16T14:47:00',1.56492,1.56509,1.56485,1.56495,181.94,1.56509,1.56528,1.56498,1.56511,154.03,False
'2018-08-16T14:48:00',1.56493,1.56495,1.56448,1.56454,242.71,1.56511,1.56512,1.56462,1.56466,206.33,False
'2018-08-16T14:49:00',1.56452,1.56457,1.56428,1.56428,238.04,1.56464,1.56473,1.56442,1.56445,243.65,True
'2018-08-16T14:50:00',1.56427,1.56466,1.56424,1.56451,139.06,1.56444,1.56482,1.56441,1.56469,212.8,True
'2018-08-16T14:51:00',1.56453,1.56498,1.56449,1.56486,222.9,1.56469,1.56515,1.56465,1.56502,195.55,True
'2018-08-16T14:52:00',1.56488,1.56499,1.56487,1.56487,99.21,1.56503,1.56514,1.56503,1.56503,90.54,True
'2018-08-16T14:53:00',1.56491,1.56501,1.56479,1.565,118.12,1.56506,1.56517,1.56495,1.56517,136.21,False
'2018-08-16T14:54:00',1.56501,1.5651,1.56473,1.56488,150.31,1.56517,1.56528,1.56488,1.56506,169.86,False
'2018-08-16T14:55:00',1.56486,1.56491,1.56445,1.56448,211.16,1.56506,1.56508,1.56459,1.56466,229.28,False
'2018-08-16T14:56:00',1.56445,1.5645,1.5641,1.56437,284.58,1.56462,1.56466,1.56427,1.56455,294.6,True
'2018-08-16T14:57:00',1.56438,1.56464,1.56437,1.56445,215.16,1.56455,1.5648,1.56455,1.56463,202.16,False
'2018-08-16T14:58:00',1.56443,1.5646,1.56424,1.56444,265.86,1.56462,1.56479,1.5644,1.56462,231.29,True
'2018-08-16T14:59:00',1.56443,1.56464,1.56439,1.56453,219.47,1.56462,1.56482,1.56457,1.56473,194.33,False
'2018-08-16T15:00:00',1.56455,1.56456,1.56416,1.56444,303.38,1.56473,1.56473,1.56432,1.56462,257.19,True
'2018-08-16T15:01:00',1.56444,1.56467,1.56439,1.56465,281.63,1.56462,1.56485,1.56458,1.56482,318.73,True
'2018-08-16T15:02:00',1.56463,1.56485,1.56456,1.56475,227.87,1.5648,1.565,1.56472,1.56493,270.63,True
'2018-08-16T15:03:00',1.56476,1.56501,1.56462,1.56491,219.75,1.56494,1.56521,1.56479,1.56506,183.86,False
'2018-08-16T15:04:00',1.56491,1.56495,1.56461,1.56463,194.78,1.56507,1.56513,1.56479,1.56482,203.15,True
'2018-08-16T15:05:00',1.56462,1.56481,1.56444,1.56471,250.33,1.56479,1.56499,1.56458,1.56486,186.47,True
'2018-08-16T15:06:00',1.56471,1.56483,1.56458,1.56475,203.68,1.56488,1.56501,1.56476,1.56493,203.82,False
'2018-08-16T15:07:00',1.56477,1.56481,1.56468,1.56468,127.09,1.56493,1.56499,1.56486,1.56486,127.26,False
'2018-08-16T15:08:00',1.56469,1.56473,1.56458,1.56466,124.88,1.56486,1.56493,1.56476,1.56484,104.5,True
'2018-08-16T15:09:00',1.56466,1.56487,1.56465,1.56479,192.99,1.56485,1.56504,1.56478,1.56492,175.14,False
'2018-08-16T15:10:00',1.56481,1.56482,1.56453,1.56475,205.28,1.56492,1.56497,1.56469,1.56492,198.38,False
'2018-08-16T15:11:00',1.56475,1.56478,1.56452,1.56464,189.36,1.56492,1.56495,1.56469,1.56482,177.27,True
'2018-08-16T15:12:00',1.56463,1.56479,1.56456,1.56469,149.0,1.56481,1.56497,1.56473,1.56487,146.46,True
'2018-08-16T15:13:00',1.56468,1.5648,1.56466,1.56478,128.59,1.56485,1.56499,1.56485,1.56496,119.63,False
'2018-08-16T15:14:00',1.56481,1.56481,1.56462,1.56464,162.34,1.56489,1.56499,1.56478,1.56481,152.02,False
'2018-08-16T15:15:00',1.56464,1.56474,1.56449,1.56452,147.49,1.5648,1.5649,1.56466,1.5647,158.44,False
'2018-08-16T15:16:00',1.56452,1.56463,1.56424,1.56445,271.9,1.56468,1.56479,1.56441,1.56463,282.72,True
'2018-08-16T15:17:00',1.56447,1.56481,1.56447,1.5648,172.21,1.56465,1.56498,1.56465,1.56496,178.48,True
'2018-08-16T15:18:00',1.56479,1.5649,1.56468,1.56485,229.52,1.56496,1.56507,1.56482,1.56503,221.0,False
'2018-08-16T15:19:00',1.56485,1.56495,1.56458,1.56467,153.26,1.565,1.5651,1.56474,1.56481,160.0,False
'2018-08-16T15:20:00',1.56466,1.56472,1.56442,1.56443,194.12,1.56481,1.5649,1.56461,1.56461,176.47,True
'2018-08-16T15:21:00',1.56446,1.56452,1.5643,1.56447,148.12,1.56463,1.56469,1.56447,1.56465,146.93,False
'2018-08-16T15:22:00',1.56449,1.56453,1.56421,1.56425,187.39,1.56466,1.56471,1.56437,1.56442,156.67,True
'2018-08-16T15:23:00',1.56423,1.56438,1.56412,1.5643,141.36,1.5644,1.56454,1.56429,1.56448,131.5,True
'2018-08-16T15:24:00',1.5643,1.56455,1.56428,1.56451,253.16,1.56448,1.56471,1.56445,1.56469,239.03,False
'2018-08-16T15:25:00',1.56449,1.56451,1.56437,1.56444,161.02,1.56465,1.56469,1.56453,1.56462,169.08,False
'2018-08-16T15:26:00',1.56445,1.56448,1.5643,1.56434,174.85,1.56462,1.56465,1.56447,1.56452,151.85,True
'2018-08-16T15:27:00',1.56433,1.56456,1.56432,1.5644,155.51,1.56451,1.56473,1.56451,1.56458,183.58,True
'2018-08-16T15:28:00',1.5644,1.56469,1.5644,1.56468,116.11,1.56456,1.56488,1.56456,1.56488,152.65,True
'2018-08-16T15:29:00',1.56475,1.56484,1.56463,1.56481,127.64,1.56488,1.56501,1.5648,1.565,141.11,False
'2018-08-16T15:30:00',1.56481,1.56482,1.56421,1.56427,168.61,1.565,1.565,1.56435,1.56444,137.55,True
'2018-08-16T15:31:00',1.56423,1.56437,1.56405,1.56429,173.96,1.56438,1.56453,1.56423,1.56448,150.26,True
'2018-08-16T15:32:00',1.56432,1.56452,1.56429,1.56445,192.41,1.56448,1.5647,1.56446,1.5646,222.66,False
'2018-08-16T15:33:00',1.56445,1.56449,1.56421,1.56422,229.95,1.56458,1.56466,1.56437,1.56437,221.29,False
'2018-08-16T15:34:00',1.56422,1.56427,1.56411,1.56419,143.08,1.56438,1.56444,1.56426,1.56435,126.68,True
'2018-08-16T15:35:00',1.56418,1.56432,1.56411,1.56431,194.56,1.56434,1.56448,1.56423,1.56448,152.28,True
'2018-08-16T15:36:00',1.56431,1.56452,1.56428,1.56445,176.52,1.56447,1.56468,1.56445,1.56459,205.79,False
'2018-08-16T15:37:00',1.56443,1.56447,1.56418,1.56428,195.78,1.56459,1.56465,1.56435,1.56443,183.04,True
'2018-08-16T15:38:00',1.56428,1.56466,1.56416,1.56464,179.37,1.56443,1.56482,1.56432,1.56481,229.09,True
'2018-08-16T15:39:00',1.5646,1.5648,1.56448,1.56471,214.03,1.56478,1.56495,1.56465,1.56487,204.0,True
'2018-08-16T15:40:00',1.5647,1.56479,1.56461,1.56477,138.77,1.56486,1.56495,1.56476,1.56492,150.98,True
'2018-08-16T15:41:00',1.56475,1.56494,1.56472,1.5648,191.48,1.56491,1.5651,1.56488,1.56494,214.49,True
'2018-08-16T15:42:00',1.5648,1.56497,1.5648,1.56493,146.54,1.56496,1.56512,1.56494,1.56508,177.37,False
'2018-08-16T15:43:00',1.56493,1.56507,1.56482,1.5649,169.68,1.56507,1.56522,1.56498,1.56503,184.3,True
'2018-08-16T15:44:00',1.56499,1.5652,1.5649,1.56515,328.88,1.56512,1.56535,1.56504,1.56531,274.0,True
'2018-08-16T15:45:00',1.56523,1.56534,1.56504,1.56524,232.32,1.56539,1.56548,1.56519,1.56541,237.3,False
'2018-08-16T15:46:00',1.56522,1.56532,1.56498,1.56511,229.96,1.56538,1.56545,1.56515,1.56527,269.38,True
'2018-08-16T15:47:00',1.56512,1.56595,1.5651,1.56582,275.04,1.56526,1.56609,1.56526,1.56598,259.39,True
'2018-08-16T15:48:00',1.56585,1.56597,1.56561,1.56586,282.72,1.56598,1.56613,1.56577,1.56602,248.84,True
'2018-08-16T15:49:00',1.56586,1.56601,1.56571,1.56589,188.47,1.56603,1.56617,1.56588,1.56605,221.73,True
'2018-08-16T15:50:00',1.56588,1.56636,1.56583,1.56589,353.85,1.56604,1.56646,1.566,1.56608,264.3,True
'2018-08-16T15:51:00',1.56592,1.56622,1.56587,1.56615,228.41,1.56612,1.56635,1.56603,1.56632,229.43,False
'2018-08-16T15:52:00',1.56614,1.56645,1.56589,1.56604,417.74,1.5663,1.56662,1.56605,1.56621,330.89,False
'2018-08-16T15:53:00',1.56605,1.56607,1.56562,1.56578,275.88,1.56619,1.56623,1.56578,1.56592,200.47,True
'2018-08-16T15:54:00',1.56577,1.56601,1.56555,1.56598,256.22,1.56594,1.56615,1.56573,1.56609,249.27,False
'2018-08-16T15:55:00',1.56601,1.56607,1.56551,1.56567,217.06,1.5661,1.56625,1.56567,1.56584,220.09,False
'2018-08-16T15:56:00',1.56564,1.56569,1.56541,1.56544,235.91,1.56579,1.56586,1.56557,1.56561,212.05,True
'2018-08-16T15:57:00',1.56544,1.56566,1.56533,1.56554,242.86,1.56561,1.56584,1.5655,1.56571,267.39,False
'2018-08-16T15:58:00',1.56553,1.56571,1.56506,1.5652,240.72,1.56571,1.56587,1.56522,1.56537,254.81,True
'2018-08-16T15:59:00',1.56519,1.56564,1.56513,1.56557,217.67,1.56537,1.56581,1.5653,1.56574,256.16,True
'2018-08-16T16:00:00',1.56561,1.56572,1.5654,1.56572,259.83,1.56579,1.5659,1.56556,1.5659,192.77,True
'2018-08-16T16:01:00',1.56576,1.56614,1.56567,1.56604,250.77,1.56593,1.56631,1.56583,1.56624,236.49,False
'2018-08-16T16:02:00',1.56605,1.56619,1.56591,1.56591,182.16,1.56622,1.56636,1.56601,1.56601,189.51,True
'2018-08-16T16:03:00',1.56591,1.56596,1.56577,1.56596,135.97,1.56599,1.56614,1.56589,1.56614,126.83,True
'2018-08-16T16:04:00',1.56596,1.56622,1.56594,1.56608,191.82,1.56614,1.56639,1.56612,1.56626,203.22,True
'2018-08-16T16:05:00',1.56609,1.56629,1.56606,1.56617,195.42,1.56624,1.56645,1.56623,1.56634,230.03,True
'2018-08-16T16:06:00',1.56619,1.56663,1.56617,1.56654,258.79,1.56634,1.56679,1.56632,1.5667,265.36,True
'2018-08-16T16:07:00',1.56654,1.56675,1.56654,1.56666,216.05,1.5667,1.56692,1.5667,1.56682,213.62,True
'2018-08-16T16:08:00',1.56666,1.56687,1.56647,1.56678,225.66,1.56682,1.56702,1.56665,1.56694,226.47,False
'2018-08-16T16:09:00',1.56676,1.56678,1.56612,1.56638,193.1,1.56694,1.56694,1.56629,1.56653,186.7,True
'2018-08-16T16:10:00',1.56638,1.56649,1.56632,1.56639,189.42,1.56653,1.56667,1.56651,1.56656,199.34,False
'2018-08-16T16:11:00',1.56637,1.56647,1.56626,1.56634,158.59,1.56654,1.56663,1.56643,1.56651,94.4,False
'2018-08-16T16:12:00',1.56633,1.56633,1.56611,1.56613,259.15,1.56649,1.56649,1.56627,1.56631,170.17,True
'2018-08-16T16:13:00',1.56621,1.56653,1.56617,1.56653,156.24,1.56639,1.5667,1.56632,1.5667,219.85,True
'2018-08-16T16:14:00',1.56653,1.56675,1.56649,1.56661,203.24,1.5667,1.56691,1.56663,1.56675,170.97,False
'2018-08-16T16:15:00',1.56661,1.56661,1.56623,1.56636,201.97,1.56674,1.56674,1.5664,1.56653,217.44,False
'2018-08-16T16:16:00',1.56635,1.56648,1.56626,1.56634,140.77,1.56653,1.56661,1.5664,1.56648,120.47,False
'2018-08-16T16:17:00',1.56636,1.56658,1.56627,1.56627,209.78,1.56649,1.56675,1.56643,1.56643,200.41,False
'2018-08-16T16:18:00',1.56627,1.56645,1.56603,1.56624,209.45,1.56643,1.56657,1.56618,1.5664,185.42,False
'2018-08-16T16:19:00',1.56624,1.56633,1.56582,1.56586,144.72,1.5664,1.56646,1.56596,1.56601,209.04,False
'2018-08-16T16:20:00',1.56588,1.56603,1.56568,1.5658,163.04,1.56602,1.56618,1.56585,1.56597,193.83,False
'2018-08-16T16:21:00',1.56579,1.56595,1.56561,1.56561,174.4,1.56597,1.56613,1.56576,1.56578,172.98,True
'2018-08-16T16:22:00',1.56562,1.56569,1.56552,1.56564,178.28,1.5658,1.56587,1.56568,1.56577,181.5,True
'2018-08-16T16:23:00',1.56564,1.56597,1.56561,1.56592,143.05,1.56579,1.56612,1.56579,1.56608,138.93,True
'2018-08-16T16:24:00',1.56592,1.56606,1.56579,1.56597,152.09,1.56607,1.5662,1.56596,1.56614,142.05,True
'2018-08-16T16:25:00',1.56594,1.56608,1.5659,1.56604,126.15,1.56612,1.56627,1.56607,1.56621,134.01,False
'2018-08-16T16:26:00',1.56604,1.56613,1.56582,1.56596,163.87,1.56621,1.5663,1.56596,1.56614,191.91,False
'2018-08-16T16:27:00',1.56596,1.56613,1.56578,1.56583,245.42,1.56614,1.5663,1.56596,1.56601,223.58,True
'2018-08-16T16:28:00',1.56585,1.56594,1.56568,1.56586,183.56,1.56603,1.56609,1.56588,1.56604,237.46,False
'2018-08-16T16:29:00',1.56586,1.56605,1.56579,1.56584,205.67,1.56604,1.56621,1.56595,1.56602,231.22,True
'2018-08-16T16:30:00',1.56589,1.56598,1.56577,1.56585,209.36,1.56602,1.56614,1.56591,1.56602,129.01,False
'2018-08-16T16:31:00',1.56585,1.56586,1.56519,1.56519,216.06,1.56603,1.56603,1.56534,1.56537,265.92,False
'2018-08-16T16:32:00',1.5652,1.5654,1.56477,1.56485,179.36,1.56537,1.56556,1.56494,1.56501,197.92,True
'2018-08-16T16:33:00',1.56484,1.56541,1.56484,1.56526,190.07,1.56501,1.56558,1.56501,1.56546,194.12,False
'2018-08-16T16:34:00',1.56527,1.56529,1.56502,1.56516,174.87,1.56546,1.56546,1.56519,1.56529,212.25,False
'2018-08-16T16:35:00',1.56517,1.56534,1.565,1.56504,195.03,1.5653,1.56552,1.56517,1.56519,188.3,True
'2018-08-16T16:36:00',1.56501,1.56514,1.56493,1.56507,191.22,1.56518,1.5653,1.56505,1.56526,227.5,True
'2018-08-16T16:37:00',1.56507,1.56536,1.56506,1.56522,206.17,1.56526,1.56549,1.56524,1.56538,232.24,False
'2018-08-16T16:38:00',1.56522,1.5653,1.56515,1.56517,178.18,1.5654,1.56546,1.56531,1.56535,168.76,True
'2018-08-16T16:39:00',1.56517,1.56525,1.56509,1.56525,136.74,1.56534,1.56543,1.56524,1.56541,146.21,False
'2018-08-16T16:40:00',1.56525,1.5653,1.5649,1.56496,187.67,1.56541,1.56548,1.56506,1.56512,190.66,False
'2018-08-16T16:41:00',1.56494,1.56501,1.5649,1.56495,184.27,1.56513,1.56519,1.56505,1.56508,136.72,True
'2018-08-16T16:42:00',1.56492,1.56517,1.56475,1.56496,191.52,1.56509,1.56534,1.56492,1.56511,177.14,True
'2018-08-16T16:43:00',1.56496,1.56518,1.56494,1.56518,165.48,1.56509,1.56535,1.56508,1.56533,200.86,False
'2018-08-16T16:44:00',1.56521,1.56523,1.56498,1.56505,211.87,1.56538,1.56539,1.56513,1.56521,190.37,True
'2018-08-16T16:45:00',1.56505,1.56516,1.56494,1.56505,250.01,1.56523,1.56531,1.56507,1.56522,206.84,True
'2018-08-16T16:46:00',1.56505,1.56516,1.5649,1.56511,231.38,1.56522,1.56534,1.56506,1.56527,152.82,True
'2018-08-16T16:47:00',1.56511,1.56525,1.5649,1.56516,252.29,1.56527,1.56543,1.56507,1.56532,240.45,True
'2018-08-16T16:48:00',1.56516,1.56528,1.56508,1.56528,282.51,1.56531,1.56544,1.56523,1.56541,240.9,False
'2018-08-16T16:49:00',1.56527,1.56531,1.56491,1.5651,299.53,1.56544,1.56546,1.56507,1.56527,247.65,True
'2018-08-16T16:50:00',1.56508,1.56528,1.56484,1.56528,280.44,1.56527,1.56546,1.565,1.56545,217.51,True
'2018-08-16T16:51:00',1.56528,1.56549,1.56506,1.56545,237.41,1.56546,1.56567,1.56524,1.56563,215.17,True
'2018-08-16T16:52:00',1.56544,1.56554,1.56531,1.56554,181.32,1.56562,1.56571,1.56548,1.56568,189.74,False
'2018-08-16T16:53:00',1.56553,1.56558,1.56536,1.5654,262.36,1.56568,1.56576,1.56552,1.56556,220.68,False
'2018-08-16T16:54:00',1.5654,1.56548,1.56529,1.56535,264.74,1.56558,1.56565,1.56544,1.56552,174.64,False
'2018-08-16T16:55:00',1.56535,1.5654,1.56511,1.56518,223.02,1.5655,1.56556,1.56526,1.56533,252.7,True
'2018-08-16T16:56:00',1.5652,1.56545,1.56514,1.56539,286.66,1.56535,1.56562,1.56529,1.56556,250.77,False
'2018-08-16T16:57:00',1.56537,1.56542,1.5651,1.56538,267.51,1.56553,1.56559,1.56524,1.56555,273.24,True
'2018-08-16T16:58:00',1.56538,1.56602,1.56538,1.56588,361.67,1.56555,1.56617,1.56555,1.56605,305.63,True
'2018-08-16T16:59:00',1.56585,1.56626,1.56578,1.56622,334.52,1.56602,1.56641,1.56595,1.56639,295.95,True
'2018-08-16T17:00:00',1.56622,1.56632,1.566,1.56624,346.01,1.56639,1.56646,1.56617,1.56639,288.97,False
'2018-08-16T17:01:00',1.56624,1.56628,1.56592,1.56605,290.47,1.56642,1.56645,1.56609,1.56622,309.26,False
'2018-08-16T17:02:00',1.56605,1.5663,1.56574,1.56575,271.59,1.56619,1.56645,1.5659,1.5659,293.89,False
'2018-08-16T17:03:00',1.56575,1.56596,1.56562,1.56575,179.86,1.56592,1.56608,1.56577,1.56589,215.39,False
'2018-08-16T17:04:00',1.56569,1.56575,1.5655,1.5656,152.5,1.56587,1.56592,1.56568,1.56577,186.45,False
'2018-08-16T17:05:00',1.5656,1.5656,1.56524,1.56533,198.89,1.56579,1.56579,1.56542,1.5655,205.66,True
'2018-08-16T17:06:00',1.56533,1.56561,1.56524,1.5655,192.53,1.56552,1.56577,1.56539,1.56567,232.31,True
'2018-08-16T17:07:00',1.56552,1.5657,1.56549,1.5656,137.02,1.56567,1.56585,1.56565,1.56578,175.03,False
'2018-08-16T17:08:00',1.56564,1.56574,1.56541,1.56545,159.33,1.56578,1.56588,1.56553,1.56561,152.91,True
'2018-08-16T17:09:00',1.56542,1.56572,1.56538,1.56562,205.06,1.56556,1.56586,1.56553,1.56577,164.71,False
'2018-08-16T17:10:00',1.56564,1.56571,1.56546,1.56555,216.09,1.56578,1.56585,1.5656,1.56569,170.49,False
'2018-08-16T17:11:00',1.56555,1.5657,1.56533,1.56541,249.02,1.56569,1.56586,1.56548,1.56558,198.17,False
'2018-08-16T17:12:00',1.56541,1.56548,1.56529,1.56536,205.81,1.56559,1.56565,1.56546,1.56553,175.61,True
'2018-08-16T17:13:00',1.56534,1.56551,1.56529,1.56545,230.71,1.56553,1.56569,1.56546,1.56559,256.24,False
'2018-08-16T17:14:00',1.56544,1.56558,1.56523,1.56538,201.54,1.56559,1.56573,1.56538,1.56555,207.22,False
'2018-08-16T17:15:00',1.56541,1.56555,1.56533,1.56535,185.85,1.56556,1.56568,1.56549,1.56553,170.1,True
'2018-08-16T17:16:00',1.56538,1.56558,1.56528,1.56539,191.43,1.56553,1.56573,1.56546,1.56554,172.27,True
'2018-08-16T17:17:00',1.56537,1.56551,1.56534,1.56549,146.56,1.56554,1.56566,1.56548,1.56563,152.94,True
'2018-08-16T17:18:00',1.5655,1.56561,1.56547,1.56557,121.91,1.56564,1.56576,1.56556,1.56576,130.78,False
'2018-08-16T17:19:00',1.56556,1.56571,1.56543,1.5655,146.8,1.56575,1.56588,1.56559,1.56564,123.09,True
'2018-08-16T17:20:00',1.56552,1.56563,1.56543,1.56552,97.42,1.56564,1.56577,1.56559,1.56566,75.9,False
'2018-08-16T17:21:00',1.56553,1.56558,1.56533,1.56533,99.76,1.56566,1.56572,1.5655,1.5655,83.26,True
'2018-08-16T17:22:00',1.56532,1.56538,1.56525,1.56534,118.59,1.56546,1.56553,1.5654,1.56552,97.78,False
'2018-08-16T17:23:00',1.56534,1.56539,1.56506,1.56507,200.81,1.56551,1.56555,1.56522,1.56526,129.6,False
'2018-08-16T17:24:00',1.56506,1.56513,1.565,1.56507,151.84,1.56524,1.5653,1.56516,1.56524,120.65,False
'2018-08-16T17:25:00',1.56507,1.56511,1.56498,1.56506,146.92,1.56524,1.56528,1.56514,1.56523,133.16,True
'2018-08-16T17:26:00',1.56508,1.56522,1.56503,1.56514,72.12,1.56523,1.56538,1.5652,1.56528,71.91,True
'2018-08-16T17:27:00',1.56513,1.56523,1.56511,1.56515,88.85,1.56528,1.56539,1.56527,1.5653,86.67,True
'2018-08-16T17:28:00',1.56515,1.56522,1.56511,1.56519,78.38,1.56531,1.56536,1.56527,1.56534,92.62,False
'2018-08-16T17:29:00',1.56526,1.56528,1.56507,1.56507,83.13,1.56534,1.5654,1.56521,1.56521,91.35,True
'2018-08-16T17:30:00',1.56506,1.56532,1.565,1.56532,123.15,1.56522,1.56549,1.56517,1.56549,111.8,True
'2018-08-16T17:31:00',1.56537,1.56539,1.56516,1.56534,179.46,1.5655,1.56556,1.5653,1.56551,162.88,True
'2018-08-16T17:32:00',1.56532,1.56566,1.56532,1.5656,185.94,1.56549,1.56582,1.56549,1.56573,178.71,False
'2018-08-16T17:33:00',1.56558,1.56561,1.56548,1.56558,153.71,1.56574,1.56575,1.56565,1.56574,116.71,False
'2018-08-16T17:34:00',1.5656,1.56566,1.56541,1.56554,200.1,1.56576,1.56581,1.56559,1.5657,170.44,False
'2018-08-16T17:35:00',1.56553,1.56564,1.56543,1.56546,183.52,1.56572,1.56581,1.56561,1.56563,186.85,True
'2018-08-16T17:36:00',1.56546,1.56559,1.5654,1.56554,131.17,1.56561,1.56573,1.56556,1.56568,167.27,True
'2018-08-16T17:37:00',1.56554,1.56567,1.56545,1.56563,138.15,1.56569,1.56582,1.56562,1.56581,162.87,False
'2018-08-16T17:38:00',1.56565,1.56579,1.5655,1.56551,205.23,1.56581,1.56589,1.56565,1.56568,168.07,False
'2018-08-16T17:39:00',1.56551,1.56558,1.56535,1.56548,193.16,1.56567,1.56575,1.56552,1.56563,143.25,False
'2018-08-16T17:40:00',1.56549,1.5656,1.56534,1.56546,127.73,1.56563,1.56575,1.56552,1.5656,171.78,True
'2018-08-16T17:41:00',1.56542,1.56552,1.56539,1.56552,89.54,1.5656,1.56569,1.56554,1.56569,135.74,False
'2018-08-16T17:42:00',1.56551,1.56557,1.56523,1.56523,204.45,1.56568,1.56573,1.5654,1.56542,182.29,True
'2018-08-16T17:43:00',1.56523,1.56572,1.56514,1.56566,199.8,1.56542,1.56585,1.56534,1.56585,214.21,False
'2018-08-16T17:44:00',1.56565,1.56565,1.56542,1.56554,184.75,1.56581,1.56583,1.56558,1.56572,164.93,True
'2018-08-16T17:45:00',1.56557,1.56577,1.56546,1.56577,147.91,1.56573,1.56586,1.56562,1.56586,191.89,False
'2018-08-16T17:46:00',1.56577,1.56577,1.5653,1.56531,188.94,1.56585,1.56589,1.56548,1.56551,160.26,True
'2018-08-16T17:47:00',1.56532,1.5654,1.56525,1.56535,142.95,1.56549,1.56558,1.56544,1.56552,126.77,True
'2018-08-16T17:48:00',1.56535,1.56551,1.56533,1.56539,115.52,1.56551,1.56567,1.5655,1.56558,175.11,True
'2018-08-16T17:49:00',1.56536,1.56559,1.56536,1.56559,104.5,1.56555,1.56577,1.56553,1.56575,120.56,False
'2018-08-16T17:50:00',1.56558,1.56562,1.56531,1.56539,101.12,1.56571,1.56571,1.56549,1.56556,95.2,True
'2018-08-16T17:51:00',1.5654,1.56555,1.56522,1.56554,123.64,1.56557,1.56568,1.56539,1.56567,179.95,True
'2018-08-16T17:52:00',1.56552,1.56558,1.56549,1.56554,44.79,1.56567,1.56568,1.56561,1.56568,51.24,False
'2018-08-16T17:53:00',1.56557,1.56557,1.56539,1.56547,71.31,1.56568,1.56568,1.56555,1.56561,110.22,False
'2018-08-16T17:54:00',1.56546,1.56546,1.56525,1.56538,121.98,1.5656,1.56563,1.56541,1.56554,213.28,False
'2018-08-16T17:55:00',1.56536,1.56536,1.56496,1.56506,177.17,1.56553,1.56553,1.56513,1.56521,160.68,False
'2018-08-16T17:56:00',1.56504,1.56515,1.56493,1.56497,186.52,1.56521,1.56531,1.56508,1.56514,180.14,True
'2018-08-16T17:57:00',1.56498,1.56508,1.56493,1.56502,165.72,1.56513,1.56523,1.56505,1.56518,214.92,True
'2018-08-16T17:58:00',1.56502,1.56508,1.56496,1.56506,118.59,1.56518,1.56522,1.5651,1.56522,145.4,True
'2018-08-16T17:59:00',1.56506,1.56524,1.56504,1.56509,124.24,1.56522,1.5654,1.56521,1.56525,160.38,False
'2018-08-16T18:00:00',1.56508,1.56512,1.56496,1.56499,124.03,1.56524,1.56528,1.56513,1.56515,181.36,False
'2018-08-16T18:01:00',1.56499,1.56508,1.56495,1.56499,80.68,1.56515,1.56522,1.5651,1.56514,123.06,True
'2018-08-16T18:02:00',1.56499,1.56508,1.56491,1.56508,80.14,1.56515,1.56524,1.56502,1.56524,125.12,False
'2018-08-16T18:03:00',1.56509,1.5651,1.56472,1.56489,118.48,1.56523,1.56527,1.56489,1.56507,170.17,True
'2018-08-16T18:04:00',1.56489,1.56505,1.56479,1.56493,157.84,1.56507,1.56521,1.56497,1.56511,185.88,True
'2018-08-16T18:05:00',1.56493,1.56536,1.56491,1.56533,155.74,1.56509,1.56552,1.56507,1.5655,220.23,False
'2018-08-16T18:06:00',1.56532,1.56532,1.56483,1.56485,181.63,1.56542,1.56546,1.56498,1.56501,221.21,False
'2018-08-16T18:07:00',1.56483,1.56498,1.5646,1.5646,190.14,1.56501,1.56513,1.56478,1.56478,210.97,True
'2018-08-16T18:08:00',1.5646,1.56481,1.5645,1.56481,167.68,1.56478,1.56496,1.56467,1.56496,181.43,True
'2018-08-16T18:09:00',1.56481,1.56499,1.56467,1.56496,143.02,1.56499,1.56517,1.56485,1.56516,175.64,False
'2018-08-16T18:10:00',1.56497,1.56498,1.56482,1.56494,171.94,1.56514,1.56516,1.565,1.56509,117.04,False
'2018-08-16T18:11:00',1.56492,1.56496,1.56478,1.5648,177.04,1.56509,1.56513,1.56496,1.56497,114.24,True
'2018-08-16T18:12:00',1.5648,1.56494,1.56473,1.56482,178.67,1.56497,1.56512,1.5649,1.565,161.94,False
'2018-08-16T18:13:00',1.56482,1.56496,1.56478,1.5648,75.3,1.56499,1.56512,1.56495,1.56495,70.59,False
'2018-08-16T18:14:00',1.56478,1.56482,1.56464,1.56469,192.61,1.56495,1.56499,1.56483,1.56487,147.03,True
'2018-08-16T18:15:00',1.5647,1.56488,1.56462,1.56484,82.33,1.56488,1.56505,1.5648,1.56503,84.18,True
'2018-08-16T18:16:00',1.56488,1.56518,1.56474,1.56518,248.85,1.56507,1.56536,1.56491,1.56536,208.87,False
'2018-08-16T18:17:00',1.56518,1.56527,1.56507,1.56512,162.72,1.56536,1.56542,1.56522,1.5653,110.73,False
'2018-08-16T18:18:00',1.5651,1.5651,1.56484,1.56488,59.25,1.56526,1.56526,1.56499,1.56501,41.37,False
'2018-08-16T18:19:00',1.56488,1.56491,1.56474,1.56479,151.08,1.56501,1.56506,1.56489,1.5649,118.97,False
'2018-08-16T18:20:00',1.56479,1.5648,1.56453,1.56457,87.02,1.56493,1.56495,1.56463,1.5647,82.43,False
'2018-08-16T18:21:00',1.56454,1.56469,1.56445,1.56451,156.21,1.56467,1.56483,1.56459,1.56467,124.9,False
'2018-08-16T18:22:00',1.56453,1.56459,1.56441,1.56445,147.62,1.56469,1.56475,1.56456,1.56464,131.15,False
'2018-08-16T18:23:00',1.56446,1.56451,1.5643,1.56438,128.13,1.56464,1.56466,1.56446,1.56456,135.45,True
'2018-08-16T18:24:00',1.56436,1.56455,1.56432,1.5644,183.14,1.56453,1.56467,1.56448,1.56458,147.2,False
'2018-08-16T18:25:00',1.56442,1.56445,1.56436,1.56438,118.88,1.56459,1.56462,1.56453,1.56454,100.09,False
'2018-08-16T18:26:00',1.56438,1.5644,1.56426,1.56437,86.71,1.56454,1.56454,1.56442,1.56452,77.92,False
'2018-08-16T18:27:00',1.56437,1.56444,1.56422,1.56433,142.79,1.56452,1.56457,1.56435,1.56447,132.87,True
'2018-08-16T18:28:00',1.56433,1.56437,1.56422,1.56434,154.6,1.56446,1.5645,1.56434,1.56446,102.27,True
'2018-08-16T18:29:00',1.56433,1.56442,1.56418,1.56437,170.62,1.56446,1.56458,1.56434,1.56451,128.66,True
'2018-08-16T18:30:00',1.56437,1.5645,1.56428,1.56441,141.65,1.56452,1.56464,1.56443,1.56458,141.82,True
'2018-08-16T18:31:00',1.56439,1.56466,1.5643,1.56464,156.0,1.56454,1.56482,1.56445,1.5648,164.63,True
'2018-08-16T18:32:00',1.56463,1.56503,1.56463,1.56482,113.91,1.5648,1.56518,1.5648,1.565,104.0,False
'2018-08-16T18:33:00',1.56482,1.56482,1.56465,1.56473,184.51,1.56498,1.56498,1.56482,1.56491,160.18,True
'2018-08-16T18:34:00',1.56473,1.56483,1.56469,1.56477,117.27,1.56491,1.56497,1.56486,1.56493,115.58,False
'2018-08-16T18:35:00',1.56478,1.56483,1.5647,1.56471,85.08,1.56494,1.56495,1.56483,1.56483,65.15,False
'2018-08-16T18:36:00',1.56469,1.56474,1.56461,1.56465,138.21,1.56484,1.56489,1.56475,1.56481,91.86,False
'2018-08-16T18:37:00',1.56465,1.56465,1.56451,1.56459,118.67,1.56475,1.56481,1.56466,1.56469,98.98,True
'2018-08-16T18:38:00',1.56459,1.56476,1.56458,1.56469,104.72,1.56471,1.56491,1.5647,1.56486,115.7,True
'2018-08-16T18:39:00',1.56469,1.56484,1.56445,1.56484,197.34,1.56486,1.56501,1.56461,1.56501,150.89,True
'2018-08-16T18:40:00',1.56485,1.56518,1.56477,1.56513,237.51,1.56501,1.56533,1.56492,1.56531,216.91,True
'2018-08-16T18:41:00',1.5651,1.56543,1.56497,1.56524,334.79,1.56526,1.5656,1.56512,1.56544,288.0,False
'2018-08-16T18:42:00',1.56524,1.56525,1.56488,1.56488,222.46,1.56542,1.56544,1.56504,1.56506,233.02,True
'2018-08-16T18:43:00',1.56488,1.5661,1.56487,1.56584,253.52,1.56506,1.56629,1.56505,1.566,227.33,False
'2018-08-16T18:44:00',1.56582,1.56594,1.5655,1.56561,203.35,1.566,1.56612,1.56569,1.56582,266.58,False
'2018-08-16T18:45:00',1.56564,1.56575,1.56543,1.56556,284.32,1.56583,1.56595,1.56561,1.56573,260.8,False
'2018-08-16T18:46:00',1.56561,1.56573,1.56548,1.56553,225.6,1.56571,1.56588,1.56565,1.56573,206.42,False
'2018-08-16T18:47:00',1.56554,1.56557,1.56528,1.56532,254.89,1.56572,1.56574,1.56545,1.56549,181.28,False
'2018-08-16T18:48:00',1.56532,1.56549,1.56502,1.56512,207.14,1.56549,1.56562,1.56518,1.56529,153.12,True
'2018-08-16T18:49:00',1.56513,1.56524,1.56501,1.56514,254.68,1.56529,1.56537,1.56518,1.56532,206.79,False
'2018-08-16T18:50:00',1.56511,1.56528,1.56484,1.56509,293.05,1.56531,1.56543,1.565,1.56528,310.82,True
'2018-08-16T18:51:00',1.56508,1.56563,1.56507,1.56563,189.81,1.56525,1.56581,1.56525,1.56581,175.07,False
'2018-08-16T18:52:00',1.56562,1.56564,1.56509,1.56516,255.64,1.56581,1.56582,1.56526,1.56532,226.17,True
'2018-08-16T18:53:00',1.56515,1.56549,1.56513,1.56531,162.67,1.56532,1.56561,1.56532,1.56549,218.19,False
'2018-08-16T18:54:00',1.5653,1.5653,1.56507,1.56507,190.64,1.56549,1.56549,1.56525,1.56525,173.02,True
'2018-08-16T18:55:00',1.56506,1.56528,1.56489,1.56526,213.74,1.56521,1.56547,1.56505,1.56542,249.14,True
'2018-08-16T18:56:00',1.5653,1.56542,1.56511,1.56528,117.81,1.56547,1.56555,1.56528,1.56546,136.29,False
'2018-08-16T18:57:00',1.56529,1.56533,1.5651,1.56516,140.25,1.56546,1.56547,1.56526,1.56532,161.68,True
'2018-08-16T18:58:00',1.56518,1.56524,1.56506,1.56524,102.43,1.56535,1.56538,1.56522,1.56538,114.53,True
'2018-08-16T18:59:00',1.56524,1.56542,1.5651,1.56542,134.91,1.56538,1.56558,1.56526,1.56558,132.21,False
'2018-08-16T19:00:00',1.56542,1.56544,1.56512,1.56512,181.21,1.56559,1.56562,1.56525,1.56527,131.29,True
'2018-08-16T19:01:00',1.56512,1.56525,1.56511,1.56515,195.85,1.56529,1.56541,1.56526,1.56532,124.1,False
'2018-08-16T19:02:00',1.56515,1.56516,1.56494,1.56515,189.01,1.56534,1.56534,1.56511,1.56529,142.65,True
'2018-08-16T19:03:00',1.56516,1.56519,1.565,1.56514,113.84,1.56531,1.56538,1.56516,1.56532,146.67,False
'2018-08-16T19:04:00',1.56512,1.56518,1.56493,1.56499,185.47,1.56531,1.56534,1.56509,1.56518,154.09,True
'2018-08-16T19:05:00',1.56501,1.56511,1.56499,1.56502,162.52,1.56518,1.56524,1.56513,1.56518,101.32,False
'2018-08-16T19:06:00',1.56503,1.56504,1.5649,1.56494,148.33,1.5652,1.56522,1.56503,1.56512,102.0,True
'2018-08-16T19:07:00',1.56494,1.56503,1.56489,1.56498,89.25,1.56512,1.5652,1.56504,1.56516,70.82,False
'2018-08-16T19:08:00',1.56496,1.56502,1.56485,1.56495,105.5,1.56516,1.56517,1.565,1.56509,88.28,True
'2018-08-16T19:09:00',1.56494,1.56507,1.56487,1.56504,131.61,1.56509,1.56516,1.56502,1.56516,128.33,True
'2018-08-16T19:10:00',1.56501,1.56511,1.56499,1.56508,97.59,1.56515,1.56527,1.56515,1.56526,67.2,True
'2018-08-16T19:11:00',1.56509,1.56513,1.565,1.56509,130.6,1.56526,1.56529,1.56517,1.56526,112.88,False
'2018-08-16T19:12:00',1.56508,1.56512,1.56498,1.56505,121.01,1.56526,1.56528,1.56517,1.56523,99.05,True
'2018-08-16T19:13:00',1.56505,1.56512,1.56499,1.56512,136.51,1.56523,1.5653,1.56518,1.5653,128.04,True
'2018-08-16T19:14:00',1.56512,1.56514,1.56497,1.56513,199.43,1.56529,1.56532,1.56516,1.56531,174.91,False
'2018-08-16T19:15:00',1.56513,1.56524,1.56506,1.56512,140.51,1.56529,1.56539,1.56524,1.5653,122.75,False
'2018-08-16T19:16:00',1.56509,1.56515,1.56498,1.565,141.19,1.56524,1.56533,1.56516,1.56518,191.75,True
'2018-08-16T19:17:00',1.565,1.56512,1.56492,1.56512,113.46,1.56518,1.56532,1.5651,1.56532,119.47,True
'2018-08-16T19:18:00',1.56512,1.56533,1.56511,1.56533,145.94,1.5653,1.5655,1.56528,1.56541,147.51,False
'2018-08-16T19:19:00',1.56532,1.56532,1.56509,1.56515,205.55,1.56542,1.56542,1.56524,1.56531,144.39,False
'2018-08-16T19:20:00',1.56515,1.56522,1.56507,1.56513,110.53,1.5653,1.56537,1.56522,1.56529,74.54,False
'2018-08-16T19:21:00',1.56513,1.56516,1.56491,1.56492,123.28,1.56527,1.5653,1.56508,1.5651,82.56,False
'2018-08-16T19:22:00',1.56492,1.565,1.56474,1.56476,95.65,1.5651,1.56515,1.56491,1.56491,64.7,True
'2018-08-16T19:23:00',1.56475,1.56491,1.56474,1.5648,113.27,1.56492,1.56507,1.56492,1.56498,94.99,True
'2018-08-16T19:24:00',1.56481,1.56491,1.56479,1.56487,99.65,1.56499,1.56508,1.56496,1.56504,94.06,True
'2018-08-16T19:25:00',1.56488,1.56505,1.56488,1.565,91.34,1.56505,1.56523,1.56505,1.56518,141.45,True
'2018-08-16T19:26:00',1.565,1.56517,1.56497,1.56507,165.66,1.5652,1.56534,1.56513,1.56526,177.01,True
'2018-08-16T19:27:00',1.56507,1.56517,1.56501,1.56513,118.95,1.56526,1.56536,1.56519,1.56533,138.74,False
'2018-08-16T19:28:00',1.56514,1.56515,1.56498,1.56503,167.76,1.56533,1.56535,1.56518,1.56521,123.27,True
'2018-08-16T19:29:00',1.56503,1.56519,1.56501,1.56514,136.31,1.56521,1.56535,1.56519,1.56531,142.9,False
'2018-08-16T19:30:00',1.56516,1.5652,1.56506,1.56511,92.36,1.56534,1.56538,1.56521,1.56527,103.91,True
'2018-08-16T19:31:00',1.56513,1.56531,1.56513,1.56526,62.2,1.5653,1.56547,1.56528,1.56543,74.97,False
'2018-08-16T19:32:00',1.56526,1.56526,1.56497,1.56505,61.85,1.56543,1.56543,1.56513,1.56523,63.9,True
'2018-08-16T19:33:00',1.56506,1.56523,1.56501,1.5652,139.81,1.56524,1.5654,1.56519,1.56537,124.22,False
'2018-08-16T19:34:00',1.5652,1.56524,1.56517,1.56517,86.26,1.56539,1.56539,1.56532,1.56533,92.88,False
'2018-08-16T19:35:00',1.56518,1.56523,1.56509,1.56515,110.39,1.56536,1.5654,1.56524,1.56531,123.25,True
'2018-08-16T19:36:00',1.56518,1.56526,1.5651,1.5652,125.25,1.56533,1.5654,1.56528,1.56538,154.93,False
'2018-08-16T19:37:00',1.56521,1.5653,1.56508,1.56508,129.36,1.56538,1.56545,1.56526,1.56527,126.58,True
'2018-08-16T19:38:00',1.56509,1.56514,1.56503,1.56511,63.96,1.56525,1.56531,1.56522,1.56524,66.48,True
'2018-08-16T19:39:00',1.56511,1.56533,1.56504,1.56527,85.14,1.56528,1.56552,1.5652,1.56545,125.66,True
'2018-08-16T19:40:00',1.56527,1.56532,1.56515,1.56529,57.2,1.56545,1.56548,1.56533,1.56548,95.43,False
'2018-08-16T19:41:00',1.56529,1.56531,1.5652,1.56523,71.06,1.56547,1.56548,1.56538,1.56542,108.82,True
'2018-08-16T19:42:00',1.56524,1.56541,1.56522,1.56527,105.73,1.56541,1.56558,1.5654,1.56546,116.93,False
'2018-08-16T19:43:00',1.56527,1.56532,1.56517,1.56524,73.55,1.56546,1.56549,1.56535,1.56542,97.67,False
'2018-08-16T19:44:00',1.56524,1.56532,1.5651,1.56511,131.22,1.56542,1.56551,1.56526,1.56526,152.35,False
'2018-08-16T19:45:00',1.56511,1.56521,1.56479,1.5648,195.9,1.56526,1.56535,1.56497,1.56498,187.48,False
'2018-08-16T19:46:00',1.56489,1.56493,1.56467,1.56471,229.94,1.56501,1.5651,1.56485,1.56489,210.55,True
'2018-08-16T19:47:00',1.56471,1.56501,1.5647,1.565,104.53,1.5649,1.56521,1.56487,1.56518,132.88,False
'2018-08-16T19:48:00',1.56501,1.56511,1.56482,1.56482,227.37,1.56519,1.56528,1.56497,1.56497,230.68,True
'2018-08-16T19:49:00',1.56493,1.56497,1.56484,1.56487,172.61,1.56504,1.56509,1.56498,1.56502,115.72,True
'2018-08-16T19:50:00',1.56487,1.56506,1.56481,1.56506,178.23,1.565,1.56524,1.56496,1.56524,136.2,True
'2018-08-16T19:51:00',1.56505,1.56516,1.56496,1.56507,171.36,1.56522,1.5653,1.56513,1.56526,126.65,False
'2018-08-16T19:52:00',1.56507,1.56516,1.56503,1.56507,110.58,1.56526,1.56529,1.56512,1.56517,139.34,False
'2018-08-16T19:53:00',1.56504,1.56518,1.56482,1.56488,113.05,1.56517,1.56531,1.56498,1.56503,161.16,True
'2018-08-16T19:54:00',1.56484,1.56505,1.56483,1.5649,175.21,1.56503,1.56522,1.56498,1.56503,174.34,True
'2018-08-16T19:55:00',1.5649,1.56508,1.5649,1.56497,97.59,1.56506,1.56524,1.56506,1.56516,121.82,False
'2018-08-16T19:56:00',1.56496,1.565,1.56488,1.5649,88.41,1.56513,1.56517,1.56505,1.56506,82.59,False
'2018-08-16T19:57:00',1.56496,1.56501,1.56479,1.56481,106.38,1.56508,1.5652,1.56497,1.56498,113.72,False
'2018-08-16T19:58:00',1.5648,1.56485,1.56471,1.56476,142.12,1.56498,1.56504,1.56488,1.56495,147.77,False
'2018-08-16T19:59:00',1.56476,1.56486,1.56471,1.56471,134.01,1.56496,1.56504,1.56485,1.5649,147.97,True
'2018-08-16T20:00:00',1.56472,1.565,1.56472,1.56493,210.5,1.56491,1.56516,1.5649,1.56511,146.71,True
'2018-08-16T20:01:00',1.56492,1.56504,1.56483,1.56495,100.25,1.5651,1.56522,1.565,1.56512,101.99,True
'2018-08-16T20:02:00',1.56497,1.56514,1.56492,1.56512,183.86,1.56513,1.56529,1.5651,1.56528,177.52,False
'2018-08-16T20:03:00',1.56512,1.56517,1.565,1.56502,128.29,1.56527,1.5653,1.56519,1.56519,106.08,True
'2018-08-16T20:04:00',1.56503,1.56524,1.56502,1.56522,139.96,1.5652,1.56541,1.5652,1.5654,118.59,False
'2018-08-16T20:05:00',1.56522,1.56528,1.56509,1.56518,137.44,1.56536,1.56547,1.56529,1.56535,97.67,True
'2018-08-16T20:06:00',1.56518,1.56527,1.56514,1.5652,84.03,1.56537,1.56546,1.56531,1.56537,73.05,False
'2018-08-16T20:07:00',1.56519,1.56531,1.5651,1.5652,169.48,1.56534,1.56545,1.56525,1.56535,127.5,True
'2018-08-16T20:08:00',1.5652,1.5653,1.56515,1.5653,56.36,1.56536,1.56544,1.56531,1.56542,61.78,False
'2018-08-16T20:09:00',1.56528,1.56528,1.56501,1.56501,139.35,1.56541,1.56541,1.56517,1.56517,97.92,True
'2018-08-16T20:10:00',1.56501,1.56513,1.56494,1.56503,125.6,1.56516,1.56529,1.5651,1.5652,93.36,True
'2018-08-16T20:11:00',1.56504,1.56521,1.56504,1.5652,82.5,1.56522,1.56538,1.56522,1.56536,101.29,False
'2018-08-16T20:12:00',1.5652,1.56525,1.56497,1.56497,121.49,1.56536,1.56542,1.56515,1.56515,145.57,True
'2018-08-16T20:13:00',1.56497,1.56508,1.56489,1.56499,145.44,1.56515,1.56527,1.56508,1.56516,140.61,False
'2018-08-16T20:14:00',1.56499,1.56502,1.56485,1.56489,157.95,1.56517,1.56521,1.56503,1.56508,164.29,False
'2018-08-16T20:15:00',1.56488,1.56491,1.56478,1.56478,90.05,1.56507,1.56509,1.56492,1.56496,77.87,True
'2018-08-16T20:16:00',1.56478,1.56496,1.56477,1.56481,80.65,1.56496,1.56513,1.56494,1.565,83.19,False
'2018-08-16T20:17:00',1.56481,1.56487,1.56477,1.56477,56.5,1.565,1.56502,1.56492,1.56493,61.91,False
'2018-08-16T20:18:00',1.56476,1.56477,1.56466,1.56466,110.83,1.56495,1.56495,1.56481,1.56482,84.61,True
'2018-08-16T20:19:00',1.56466,1.56477,1.56464,1.56467,128.34,1.56485,1.56496,1.56484,1.56487,122.63,True
'2018-08-16T20:20:00',1.56469,1.56482,1.56468,1.56476,151.4,1.56487,1.565,1.56484,1.56495,138.81,True
'2018-08-16T20:21:00',1.56477,1.56484,1.56476,1.56481,116.85,1.56496,1.56502,1.56493,1.565,100.4,True
'2018-08-16T20:22:00',1.56482,1.56487,1.56475,1.56486,89.19,1.56498,1.56505,1.56491,1.56504,82.16,False
'2018-08-16T20:23:00',1.56488,1.56492,1.56478,1.56483,113.97,1.56505,1.56512,1.56497,1.56502,124.75,True
'2018-08-16T20:24:00',1.56486,1.56491,1.56477,1.56489,109.94,1.56503,1.56509,1.56493,1.56508,115.65,False
'2018-08-16T20:25:00',1.56492,1.56497,1.56475,1.56486,183.85,1.56509,1.56515,1.5649,1.56504,128.18,True
'2018-08-16T20:26:00',1.56485,1.56497,1.5648,1.56487,134.87,1.56503,1.56513,1.56496,1.56503,86.1,False
'2018-08-16T20:27:00',1.56487,1.56495,1.56478,1.56479,140.95,1.56503,1.56511,1.56495,1.56497,95.7,True
'2018-08-16T20:28:00',1.56486,1.56498,1.56483,1.56485,141.52,1.56497,1.56515,1.56497,1.56502,134.58,True
'2018-08-16T20:29:00',1.56484,1.56506,1.56484,1.56504,155.86,1.56498,1.56523,1.56498,1.56521,119.49,True
'2018-08-16T20:30:00',1.56502,1.56535,1.56502,1.56525,91.47,1.56521,1.5655,1.5652,1.56543,101.71,False
'2018-08-16T20:31:00',1.56525,1.56533,1.56518,1.56524,106.45,1.56543,1.56549,1.56537,1.5654,114.61,True
'2018-08-16T20:32:00',1.56522,1.56537,1.56516,1.56533,125.23,1.56541,1.56555,1.56534,1.5655,108.82,True
'2018-08-16T20:33:00',1.56533,1.56543,1.56527,1.56542,105.32,1.56551,1.5656,1.56546,1.56559,128.71,False
'2018-08-16T20:34:00',1.56542,1.5655,1.56532,1.56535,65.1,1.56559,1.56566,1.56547,1.56555,83.8,False
'2018-08-16T20:35:00',1.56535,1.56542,1.56524,1.56526,73.43,1.56553,1.5656,1.56536,1.56542,59.49,False
'2018-08-16T20:36:00',1.56527,1.56536,1.56518,1.5652,75.44,1.56542,1.56551,1.56535,1.56535,47.35,True
'2018-08-16T20:37:00',1.56518,1.56526,1.56518,1.56524,70.97,1.56534,1.56543,1.56534,1.56542,45.86,False
'2018-08-16T20:38:00',1.56524,1.56533,1.56519,1.56523,107.91,1.56542,1.56548,1.56536,1.5654,79.75,True
'2018-08-16T20:39:00',1.56523,1.56532,1.56515,1.56525,64.18,1.56542,1.56548,1.56534,1.56541,50.49,False
'2018-08-16T20:40:00',1.56524,1.56524,1.56507,1.56516,90.45,1.56538,1.56538,1.56524,1.56531,89.6,False
'2018-08-16T20:41:00',1.56508,1.56515,1.56504,1.56508,78.81,1.56525,1.5653,1.56518,1.56526,108.38,True
'2018-08-16T20:42:00',1.56508,1.56523,1.56506,1.5652,99.21,1.56525,1.5654,1.5652,1.5654,102.63,False
'2018-08-16T20:43:00',1.5652,1.56526,1.56516,1.5652,76.44,1.5654,1.56543,1.56534,1.5654,92.89,False
'2018-08-16T20:44:00',1.5652,1.56522,1.56497,1.56497,93.48,1.5654,1.5654,1.56514,1.56515,75.23,True
'2018-08-16T20:45:00',1.56497,1.56502,1.56493,1.56499,81.4,1.56515,1.5652,1.56511,1.56517,60.28,True
'2018-08-16T20:46:00',1.56498,1.56518,1.56498,1.56507,39.33,1.56518,1.56534,1.56518,1.56525,44.01,True
'2018-08-16T20:47:00',1.56505,1.56523,1.56505,1.56516,56.85,1.56525,1.56537,1.56525,1.56533,74.98,False
'2018-08-16T20:48:00',1.56518,1.56518,1.56512,1.56512,58.43,1.56536,1.56537,1.56529,1.5653,54.04,True
'2018-08-16T20:49:00',1.56512,1.56522,1.56511,1.56516,124.37,1.5653,1.5654,1.56528,1.56534,94.26,True
'2018-08-16T20:50:00',1.56518,1.5653,1.56513,1.56527,108.2,1.56534,1.56547,1.56529,1.56544,94.44,True
'2018-08-16T20:51:00',1.56527,1.56539,1.56526,1.56539,71.71,1.56544,1.56555,1.56542,1.56555,58.51,False
'2018-08-16T20:52:00',1.56538,1.5654,1.56517,1.56518,98.27,1.56555,1.56558,1.56533,1.56534,61.62,True
'2018-08-16T20:53:00',1.56522,1.56531,1.5652,1.56531,52.48,1.56537,1.5655,1.56537,1.5655,41.11,False
'2018-08-16T20:54:00',1.56531,1.56537,1.56526,1.56528,97.58,1.56551,1.56555,1.56544,1.56544,64.02,False
'2018-08-16T20:55:00',1.56527,1.56535,1.56523,1.56523,90.93,1.56546,1.56551,1.56539,1.5654,60.74,False
'2018-08-16T20:56:00',1.56525,1.56527,1.56504,1.56518,121.71,1.56539,1.56542,1.56522,1.56536,81.52,True
'2018-08-16T20:57:00',1.56519,1.56544,1.56519,1.56542,72.7,1.56536,1.56559,1.56536,1.56559,60.01,False
'2018-08-16T20:58:00',1.5654,1.56542,1.56525,1.56535,117.07,1.56557,1.56559,1.56542,1.56554,102.04,False
'2018-08-16T20:59:00',1.56536,1.56543,1.56518,1.56535,157.06,1.56554,1.5656,1.56534,1.56553,142.78,False
'2018-08-16T21:00:00',1.56535,1.56544,1.56527,1.56529,123.14,1.56552,1.56562,1.56545,1.56548,99.06,True
'2018-08-16T21:01:00',1.56529,1.56533,1.56519,1.56533,91.11,1.56548,1.56553,1.56537,1.56553,84.27,False
'2018-08-16T21:02:00',1.56532,1.56535,1.56516,1.56534,64.27,1.5655,1.56553,1.56532,1.56551,40.69,False
'2018-08-16T21:03:00',1.56533,1.56538,1.56508,1.56527,127.2,1.5655,1.56553,1.56524,1.56543,82.11,False
'2018-08-16T21:04:00',1.56527,1.56532,1.56516,1.56519,117.29,1.56543,1.56549,1.56534,1.56535,92.63,False
'2018-08-16T21:05:00',1.56519,1.56524,1.56513,1.56518,107.27,1.56535,1.56541,1.56529,1.56536,64.19,True
'2018-08-16T21:06:00',1.56518,1.56539,1.56518,1.56534,92.07,1.56537,1.56557,1.56537,1.56553,93.75,True
'2018-08-16T21:07:00',1.56535,1.56547,1.56534,1.56542,63.92,1.56553,1.56561,1.5655,1.56558,85.36,True
'2018-08-16T21:08:00',1.56542,1.56553,1.5654,1.56545,42.34,1.56557,1.56569,1.56555,1.56559,49.68,True
'2018-08-16T21:09:00',1.56545,1.56566,1.56545,1.5655,106.8,1.56562,1.56581,1.56562,1.56566,124.26,True
'2018-08-16T21:10:00',1.56551,1.56562,1.56544,1.56552,100.14,1.56568,1.56576,1.56562,1.56571,111.81,False
'2018-08-16T21:11:00',1.56553,1.5656,1.56547,1.56552,123.39,1.56571,1.56577,1.56563,1.56567,147.62,False
'2018-08-16T21:12:00',1.56552,1.56552,1.56539,1.5655,191.71,1.5657,1.56571,1.56554,1.56569,167.47,True
'2018-08-16T21:13:00',1.56551,1.56556,1.5655,1.56551,87.44,1.56569,1.56574,1.56566,1.56568,74.12,False
'2018-08-16T21:14:00',1.5655,1.5655,1.56529,1.56529,126.6,1.56559,1.56566,1.56545,1.56545,97.02,True
'2018-08-16T21:15:00',1.5653,1.56546,1.56528,1.56539,160.15,1.56545,1.56563,1.56545,1.56556,161.42,True
'2018-08-16T21:16:00',1.5654,1.56548,1.56536,1.56548,52.12,1.56558,1.56565,1.56551,1.56562,90.26,False
'2018-08-16T21:17:00',1.5655,1.56552,1.56537,1.56541,64.61,1.56564,1.56565,1.56552,1.56558,79.85,False
'2018-08-16T21:18:00',1.5654,1.56553,1.56533,1.5654,92.0,1.56555,1.56571,1.56551,1.56557,127.94,True
'2018-08-16T21:19:00',1.5654,1.56544,1.56536,1.56542,75.68,1.56557,1.56561,1.56553,1.5656,81.59,True
'2018-08-16T21:20:00',1.56542,1.56554,1.56537,1.56552,137.32,1.5656,1.56573,1.56553,1.5657,172.02,True
'2018-08-16T21:21:00',1.56552,1.56565,1.56546,1.56556,77.09,1.56571,1.56581,1.56563,1.56574,66.84,False
'2018-08-16T21:22:00',1.56556,1.5656,1.56551,1.56552,84.77,1.56576,1.56578,1.5657,1.56571,74.86,False
'2018-08-16T21:23:00',1.56551,1.56556,1.56547,1.5655,82.09,1.5657,1.56574,1.56566,1.56569,72.91,True
'2018-08-16T21:24:00',1.56549,1.56559,1.56544,1.56558,150.64,1.56567,1.56577,1.56563,1.56577,147.04,False
'2018-08-16T21:25:00',1.5656,1.56561,1.56551,1.56558,98.57,1.56577,1.56577,1.5657,1.56576,85.2,False
'2018-08-16T21:26:00',1.56563,1.56563,1.56537,1.56539,125.5,1.56578,1.56581,1.56553,1.56553,86.4,False
'2018-08-16T21:27:00',1.56539,1.56546,1.56524,1.56534,87.79,1.56555,1.56566,1.56543,1.56555,92.25,False
'2018-08-16T21:28:00',1.56534,1.56546,1.56527,1.56529,94.05,1.56553,1.56565,1.56546,1.56548,79.07,False
'2018-08-16T21:29:00',1.56529,1.56529,1.56513,1.56513,113.93,1.56545,1.56547,1.5653,1.5653,105.71,True
'2018-08-16T21:30:00',1.56513,1.56542,1.56513,1.56535,99.34,1.56532,1.56562,1.56531,1.56555,120.07,True
'2018-08-16T21:31:00',1.56533,1.56549,1.56531,1.56546,140.34,1.56553,1.56566,1.56549,1.56566,115.63,True
'2018-08-16T21:32:00',1.56546,1.56561,1.56543,1.5656,125.23,1.56563,1.56581,1.56562,1.56581,97.18,False
'2018-08-16T21:33:00',1.5656,1.56561,1.56547,1.56552,102.11,1.56581,1.56581,1.56567,1.56572,94.21,False
'2018-08-16T21:34:00',1.56552,1.56552,1.56534,1.56539,109.19,1.56571,1.56571,1.56554,1.5656,89.66,True
'2018-08-16T21:35:00',1.56539,1.56558,1.56539,1.56558,137.17,1.5656,1.56579,1.56558,1.56578,114.24,False
'2018-08-16T21:36:00',1.56556,1.56556,1.56543,1.56547,72.88,1.56576,1.56576,1.56562,1.56566,72.97,True
'2018-08-16T21:37:00',1.56547,1.5656,1.56543,1.56555,86.76,1.56563,1.56578,1.56563,1.56576,78.04,True
'2018-08-16T21:38:00',1.56557,1.56569,1.56557,1.56567,131.11,1.56576,1.56584,1.56575,1.56582,94.75,True
'2018-08-16T21:39:00',1.56567,1.5657,1.56566,1.56568,72.88,1.56583,1.56585,1.56582,1.56583,47.75,False
'2018-08-16T21:40:00',1.56568,1.56571,1.56567,1.56567,145.39,1.56583,1.56586,1.56582,1.56583,99.11,True
'2018-08-16T21:41:00',1.56569,1.56574,1.56564,1.56574,141.47,1.56583,1.56595,1.56581,1.56587,106.86,True
'2018-08-16T21:42:00',1.56574,1.56579,1.56571,1.56575,53.11,1.56595,1.56598,1.56587,1.56594,64.02,False
'2018-08-16T21:43:00',1.56575,1.56576,1.56567,1.56571,98.09,1.56594,1.56596,1.56586,1.5659,104.5,True
'2018-08-16T21:44:00',1.5657,1.56583,1.5657,1.56575,74.87,1.5659,1.56602,1.5659,1.56594,84.21,True
'2018-08-16T21:45:00',1.56575,1.56585,1.56575,1.56582,101.68,1.56595,1.56604,1.56595,1.56599,119.16,True
'2018-08-16T21:46:00',1.56582,1.56589,1.56578,1.56586,76.02,1.56599,1.56609,1.56596,1.56604,72.19,False
'2018-08-16T21:47:00',1.56586,1.56586,1.56581,1.56583,40.03,1.56604,1.56607,1.566,1.56601,56.37,True
'2018-08-16T21:48:00',1.56583,1.566,1.5658,1.56594,99.26,1.56601,1.56619,1.56601,1.56611,95.64,False
'2018-08-16T21:49:00',1.56593,1.56593,1.5657,1.56575,146.39,1.56611,1.56613,1.56589,1.56591,117.67,True
'2018-08-16T21:50:00',1.56576,1.56586,1.56569,1.56581,92.24,1.56591,1.56606,1.56587,1.56597,90.09,True
'2018-08-16T21:51:00',1.56578,1.56597,1.56577,1.56595,56.37,1.56597,1.56613,1.56595,1.56613,48.43,False
'2018-08-16T21:52:00',1.56592,1.56597,1.56588,1.5659,80.2,1.56613,1.56616,1.56596,1.56596,63.29,False
'2018-08-16T21:53:00',1.56588,1.56588,1.5657,1.56576,84.99,1.56597,1.56597,1.56579,1.56592,57.0,True
'2018-08-16T21:54:00',1.56577,1.56596,1.56577,1.56596,113.62,1.56592,1.56616,1.56591,1.56613,129.48,False
'2018-08-16T21:55:00',1.56594,1.56594,1.56582,1.56582,98.59,1.56612,1.56614,1.566,1.56603,104.37,True
'2018-08-16T21:56:00',1.56582,1.5659,1.56581,1.56585,77.56,1.56602,1.56609,1.56602,1.56602,91.74,True
'2018-08-16T21:57:00',1.56586,1.56614,1.5658,1.56614,179.18,1.56602,1.56634,1.56599,1.56634,183.34,False
'2018-08-16T21:58:00',1.56618,1.56619,1.56595,1.56608,181.65,1.56636,1.56639,1.56615,1.56628,163.48,True
'2018-08-16T21:59:00',1.56606,1.56626,1.56599,1.56616,195.68,1.56626,1.56646,1.56619,1.56636,172.4,False
'2018-08-16T22:00:00',1.56617,1.56617,1.56577,1.56597,90.18,1.56636,1.56636,1.56598,1.56617,84.99,True
'2018-08-16T22:01:00',1.56597,1.56618,1.56589,1.56611,106.65,1.56616,1.56639,1.56609,1.56627,97.47,False
'2018-08-16T22:02:00',1.5661,1.56615,1.56599,1.56599,110.53,1.56629,1.56635,1.5662,1.5662,82.05,False
'2018-08-16T22:03:00',1.56599,1.56599,1.56592,1.56592,46.42,1.5662,1.5662,1.56614,1.56614,38.06,False
'2018-08-16T22:04:00',1.56592,1.56595,1.56588,1.56591,101.28,1.56614,1.56614,1.56607,1.5661,73.66,False
'2018-08-16T22:05:00',1.56592,1.56592,1.56584,1.5659,71.3,1.5661,1.56612,1.56601,1.56612,69.65,True
'2018-08-16T22:06:00',1.56591,1.56594,1.56587,1.5659,56.84,1.56612,1.56615,1.56608,1.56615,62.07,True
'2018-08-16T22:07:00',1.56592,1.56598,1.56591,1.56596,32.42,1.56615,1.56619,1.56613,1.56617,29.11,False
'2018-08-16T22:08:00',1.56597,1.56599,1.56591,1.56591,63.52,1.56617,1.56618,1.56611,1.56613,46.54,True
'2018-08-16T22:09:00',1.56592,1.566,1.56592,1.566,33.62,1.56614,1.56619,1.56608,1.56619,33.39,False
'2018-08-16T22:10:00',1.566,1.56602,1.56595,1.56595,22.5,1.56619,1.56622,1.56611,1.56616,21.91,True
'2018-08-16T22:11:00',1.56597,1.56604,1.56593,1.56601,47.76,1.56619,1.56621,1.56614,1.56621,46.31,False
'2018-08-16T22:12:00',1.566,1.566,1.56597,1.56598,33.54,1.56621,1.56622,1.56618,1.5662,30.5,False
'2018-08-16T22:13:00',1.56596,1.56601,1.56595,1.56597,69.17,1.56619,1.56623,1.56617,1.56617,84.38,True
'2018-08-16T22:14:00',1.56597,1.56604,1.56589,1.56604,46.24,1.56617,1.56626,1.56608,1.56625,54.7,True
'2018-08-16T22:15:00',1.56605,1.56614,1.56594,1.56613,63.85,1.56626,1.56635,1.56617,1.56634,87.82,False
'2018-08-16T22:16:00',1.5661,1.5661,1.56587,1.56587,55.91,1.5663,1.5663,1.56606,1.56608,78.25,True
'2018-08-16T22:17:00',1.56587,1.56615,1.56587,1.56614,68.94,1.56608,1.56636,1.56606,1.56636,47.63,False
'2018-08-16T22:18:00',1.56615,1.56615,1.56602,1.56603,39.9,1.56636,1.56638,1.56622,1.56622,34.89,True
'2018-08-16T22:19:00',1.56603,1.56611,1.56598,1.5661,37.52,1.56622,1.56627,1.56619,1.56627,34.53,True
'2018-08-16T22:20:00',1.56612,1.56618,1.56611,1.56617,17.0,1.56628,1.56636,1.56627,1.56636,24.2,False
'2018-08-16T22:21:00',1.56616,1.5663,1.56612,1.56612,76.8,1.56635,1.56652,1.56632,1.56636,58.24,True
'2018-08-16T22:22:00',1.56612,1.56614,1.56611,1.56613,65.45,1.56636,1.56637,1.56633,1.56635,51.84,True
'2018-08-16T22:23:00',1.56613,1.56623,1.56613,1.56619,65.6,1.56635,1.56643,1.56635,1.5664,52.97,False
'2018-08-16T22:24:00',1.56619,1.56619,1.56616,1.56617,29.12,1.5664,1.5664,1.56637,1.56638,22.35,True
'2018-08-16T22:25:00',1.56627,1.56638,1.56623,1.56632,90.36,1.56642,1.56657,1.56642,1.56654,78.36,False
'2018-08-16T22:26:00',1.56631,1.56631,1.56631,1.56631,17.22,1.56654,1.56654,1.56652,1.56652,9.81,False
'2018-08-16T22:27:00',1.56633,1.56633,1.56625,1.56625,55.34,1.56653,1.56653,1.56646,1.56646,41.68,True
'2018-08-16T22:28:00',1.56626,1.56642,1.56626,1.56642,70.06,1.56647,1.56663,1.56646,1.56663,60.09,False
'2018-08-16T22:29:00',1.56642,1.56648,1.56627,1.56643,126.57,1.56663,1.56672,1.56648,1.56661,105.79,False
'2018-08-16T22:30:00',1.56644,1.56649,1.56629,1.56629,84.43,1.56662,1.56669,1.5665,1.5665,63.26,False
'2018-08-16T22:31:00',1.56629,1.56631,1.56627,1.56627,44.63,1.5665,1.56652,1.56649,1.56649,32.37,True
'2018-08-16T22:32:00',1.56626,1.56641,1.56624,1.5664,57.5,1.56649,1.56664,1.56648,1.56664,52.78,False
'2018-08-16T22:33:00',1.56642,1.56642,1.56632,1.56636,47.02,1.56664,1.56664,1.56657,1.56658,49.43,False
'2018-08-16T22:34:00',1.56633,1.56637,1.56624,1.56626,88.38,1.56656,1.56658,1.56645,1.56648,92.83,True
'2018-08-16T22:35:00',1.56626,1.56638,1.5662,1.56631,72.12,1.56647,1.56661,1.56642,1.56652,70.77,False
'2018-08-16T22:36:00',1.56631,1.56633,1.56629,1.56629,68.41,1.56652,1.56656,1.56649,1.56653,67.43,False
'2018-08-16T22:37:00',1.5663,1.5663,1.56624,1.56627,67.89,1.56652,1.56652,1.56647,1.56648,69.05,False
'2018-08-16T22:38:00',1.56627,1.5663,1.56612,1.56626,48.44,1.56647,1.56652,1.56632,1.56647,37.94,True
'2018-08-16T22:39:00',1.56626,1.5666,1.56626,1.56641,63.58,1.56647,1.5668,1.56646,1.56661,79.94,True
'2018-08-16T22:40:00',1.56641,1.56649,1.56638,1.56648,45.48,1.5666,1.56669,1.56657,1.56665,57.67,True
'2018-08-16T22:41:00',1.56649,1.5665,1.56647,1.56648,14.81,1.56665,1.56671,1.56665,1.56667,19.72,True
'2018-08-16T22:42:00',1.56648,1.56667,1.56648,1.5666,49.12,1.56667,1.56684,1.56667,1.5668,51.18,False
'2018-08-16T22:43:00',1.5666,1.56663,1.56647,1.56652,46.87,1.56681,1.56685,1.56666,1.56672,62.84,False
'2018-08-16T22:44:00',1.56652,1.56654,1.56638,1.56649,47.29,1.56672,1.56672,1.56657,1.56672,51.36,True
'2018-08-16T22:45:00',1.56653,1.56658,1.56648,1.56652,42.14,1.56672,1.5668,1.56672,1.56675,48.3,True
'2018-08-16T22:46:00',1.56652,1.56664,1.56652,1.56661,41.4,1.56676,1.5669,1.56674,1.56683,47.63,False
'2018-08-16T22:47:00',1.56661,1.56661,1.56659,1.5666,62.31,1.56683,1.56688,1.56682,1.56683,73.77,True
'2018-08-16T22:48:00',1.5666,1.5667,1.56654,1.5667,64.29,1.56683,1.56694,1.56677,1.56694,69.42,False
'2018-08-16T22:49:00',1.5667,1.56676,1.56643,1.56655,41.97,1.56693,1.56698,1.56669,1.56679,50.35,False
'2018-08-16T22:50:00',1.56654,1.56656,1.56646,1.56649,140.83,1.56679,1.56683,1.56677,1.56682,137.93,True
'2018-08-16T22:51:00',1.56649,1.56672,1.56648,1.56671,99.21,1.56682,1.56699,1.56679,1.56698,106.62,False
'2018-08-16T22:52:00',1.56672,1.56672,1.56667,1.56671,47.51,1.56699,1.567,1.56691,1.56696,59.82,False
'2018-08-16T22:53:00',1.56672,1.56672,1.56664,1.56665,74.4,1.56695,1.56695,1.56688,1.56688,53.7,False
'2018-08-16T22:54:00',1.56665,1.56666,1.56648,1.56651,91.2,1.56693,1.56693,1.56676,1.56681,87.23,False
'2018-08-16T22:55:00',1.56653,1.56653,1.56637,1.56637,98.85,1.56685,1.56685,1.56668,1.5667,115.78,False
'2018-08-16T22:56:00',1.56639,1.56639,1.56627,1.56627,87.64,1.5667,1.5667,1.5666,1.5666,88.98,True
'2018-08-16T22:57:00',1.56627,1.5664,1.56625,1.5664,51.81,1.5666,1.56673,1.56655,1.56673,63.5,True
'2018-08-16T22:58:00',1.56639,1.56647,1.56619,1.56647,137.07,1.56665,1.567,1.56659,1.567,141.61,False
'2018-08-16T22:59:00',1.56646,1.5665,1.56597,1.56597,57.64,1.56693,1.56748,1.56691,1.56745,55.7,True
'2018-08-16T23:00:00',1.56605,1.56627,1.56605,1.56627,2.25,1.56763,1.56784,1.56763,1.56783,2.44,False
'2018-08-16T23:01:00',1.56638,1.56638,1.56624,1.56627,9.75,1.56778,1.56779,1.5676,1.5676,7.78,False
'2018-08-16T23:02:00',1.56627,1.56627,1.56603,1.56603,3.75,1.56762,1.56763,1.56762,1.56763,1.8,True
'2018-08-16T23:03:00',1.56613,1.56638,1.56603,1.56638,16.5,1.56742,1.56754,1.56742,1.56752,12.04,False
'2018-08-16T23:04:00',1.56638,1.5664,1.5663,1.56636,18.0,1.56751,1.56751,1.56746,1.56746,27.94,False
'2018-08-16T23:05:00',1.56636,1.56648,1.56614,1.56634,38.0,1.56746,1.56746,1.56736,1.56738,50.55,True
'2018-08-16T23:06:00',1.56634,1.56642,1.56634,1.56638,46.0,1.56739,1.56743,1.56738,1.56739,56.65,False
'2018-08-16T23:07:00',1.56639,1.56643,1.56632,1.56638,45.0,1.56739,1.56739,1.56734,1.56735,56.4,False
'2018-08-16T23:08:00',1.56639,1.56639,1.56634,1.56639,52.0,1.56735,1.56735,1.5673,1.5673,65.15,True
'2018-08-16T23:09:00',1.56638,1.56651,1.56632,1.56647,61.0,1.5673,1.56732,1.5673,1.56732,62.3,False
'2018-08-16T23:10:00',1.56648,1.56648,1.56627,1.56633,66.08,1.56732,1.5676,1.56705,1.56736,60.07,False
'2018-08-16T23:11:00',1.5663,1.56642,1.56624,1.56625,40.39,1.56736,1.56739,1.56727,1.56739,32.19,True
'2018-08-16T23:12:00',1.56632,1.56638,1.56628,1.56636,5.95,1.56748,1.56758,1.56748,1.56757,8.25,True
'2018-08-16T23:13:00',1.56643,1.56643,1.56641,1.56643,3.57,1.5676,1.56761,1.5676,1.5676,5.42,False
'2018-08-16T23:14:00',1.56643,1.5666,1.56588,1.5659,37.77,1.56763,1.56763,1.56718,1.56721,39.51,True
'2018-08-16T23:15:00',1.56592,1.56646,1.56582,1.56591,40.44,1.56722,1.56762,1.56716,1.56729,40.3,True
'2018-08-16T23:16:00',1.56591,1.56631,1.56586,1.56596,53.56,1.56729,1.5674,1.56729,1.56735,63.07,False
'2018-08-16T23:17:00',1.56599,1.56633,1.56579,1.56587,60.47,1.56735,1.56736,1.56712,1.56719,69.14,True
'2018-08-16T23:18:00',1.5659,1.56648,1.56577,1.56591,113.77,1.56719,1.56759,1.56708,1.56733,129.39,True
'2018-08-16T23:19:00',1.56597,1.56638,1.56589,1.56633,47.32,1.56733,1.56759,1.56732,1.56737,40.67,True
'2018-08-16T23:20:00',1.56634,1.56637,1.56631,1.56632,106.59,1.56737,1.56759,1.56733,1.56749,84.58,False
'2018-08-16T23:21:00',1.56633,1.56633,1.56578,1.56587,85.94,1.56737,1.56753,1.56718,1.56725,75.65,True
'2018-08-16T23:22:00',1.56589,1.56599,1.56589,1.56594,51.18,1.56725,1.5674,1.56725,1.56736,49.64,False
'2018-08-16T23:23:00',1.56594,1.56607,1.56588,1.56589,91.32,1.56736,1.56747,1.5673,1.56731,89.15,True
'2018-08-16T23:24:00',1.56589,1.5661,1.56582,1.5661,84.52,1.56731,1.56749,1.56722,1.56743,77.49,False
'2018-08-16T23:25:00',1.5661,1.56613,1.56604,1.56606,71.24,1.56743,1.56751,1.56735,1.56745,79.39,True
'2018-08-16T23:26:00',1.56609,1.56609,1.56601,1.56608,61.78,1.56745,1.56748,1.56733,1.56745,60.57,False
'2018-08-16T23:27:00',1.56603,1.5662,1.566,1.56607,119.32,1.56745,1.56753,1.56734,1.56745,130.71,False
'2018-08-16T23:28:00',1.56614,1.56617,1.56603,1.56605,133.65,1.5675,1.56753,1.56738,1.56743,144.75,False
'2018-08-16T23:29:00',1.56606,1.56616,1.56599,1.56616,55.46,1.56743,1.56744,1.56711,1.56711,45.68,True
'2018-08-16T23:30:00',1.56604,1.56671,1.56604,1.56663,178.91,1.56737,1.56745,1.56698,1.56723,161.26,True
'2018-08-16T23:31:00',1.56663,1.56678,1.56619,1.56668,95.4,1.56723,1.5674,1.5671,1.56727,105.96,True
'2018-08-16T23:32:00',1.56668,1.56678,1.56656,1.56673,117.68,1.56729,1.56739,1.56705,1.5673,129.77,False
'2018-08-16T23:33:00',1.56672,1.5668,1.56651,1.56651,171.68,1.56731,1.56736,1.56724,1.56732,204.84,True
'2018-08-16T23:34:00',1.56651,1.56671,1.56649,1.5666,92.89,1.56731,1.56736,1.56723,1.56723,107.85,False
'2018-08-16T23:35:00',1.5666,1.56672,1.56653,1.56654,45.41,1.56723,1.56737,1.56723,1.56723,45.23,True
'2018-08-16T23:36:00',1.56654,1.56669,1.56651,1.56659,87.66,1.56723,1.56732,1.56718,1.56723,90.44,False
'2018-08-16T23:37:00',1.56659,1.56671,1.5662,1.56627,158.82,1.56724,1.56727,1.56677,1.56686,156.52,True
'2018-08-16T23:38:00',1.56622,1.56655,1.56622,1.56652,133.61,1.56686,1.56709,1.56682,1.56701,141.28,True
'2018-08-16T23:39:00',1.56652,1.5666,1.56615,1.56655,130.7,1.56701,1.56714,1.56688,1.56711,138.33,False
'2018-08-16T23:40:00',1.56657,1.56662,1.56646,1.56654,167.37,1.56708,1.56712,1.56691,1.56702,178.32,True
'2018-08-16T23:41:00',1.56656,1.56666,1.56631,1.56662,193.37,1.56699,1.56707,1.56676,1.56701,190.36,False
'2018-08-16T23:42:00',1.56658,1.56668,1.56651,1.56654,92.81,1.56701,1.56706,1.56697,1.56699,88.99,False
'2018-08-16T23:43:00',1.56655,1.56662,1.5662,1.56628,137.61,1.56699,1.56707,1.56674,1.56674,170.21,False
'2018-08-16T23:44:00',1.56626,1.56644,1.566,1.56605,176.34,1.56674,1.56684,1.56655,1.56658,155.54,False
'2018-08-16T23:45:00',1.566,1.56619,1.566,1.56605,184.46,1.56655,1.56663,1.56646,1.56656,213.97,True
'2018-08-16T23:46:00',1.56607,1.56617,1.566,1.56606,229.78,1.5666,1.56664,1.5665,1.56658,245.75,True
'2018-08-16T23:47:00',1.56606,1.56627,1.566,1.56623,402.39,1.56661,1.56675,1.56649,1.5667,412.45,False
'2018-08-16T23:48:00',1.56621,1.56625,1.566,1.566,237.86,1.56666,1.56677,1.56639,1.56645,294.5,True
'2018-08-16T23:49:00',1.566,1.56614,1.566,1.56604,223.73,1.56645,1.5666,1.56644,1.56655,259.35,True
'2018-08-16T23:50:00',1.56606,1.56617,1.56601,1.56609,238.86,1.56656,1.5666,1.56646,1.56654,279.99,True
'2018-08-16T23:51:00',1.56609,1.56629,1.56604,1.56619,226.46,1.56653,1.56671,1.56648,1.56663,248.0,True
'2018-08-16T23:52:00',1.56619,1.56629,1.56616,1.56623,289.81,1.5666,1.56675,1.56655,1.56666,281.46,True
'2018-08-16T23:53:00',1.56622,1.56632,1.56619,1.56632,252.56,1.56663,1.56673,1.56657,1.56667,240.65,True
'2018-08-16T23:54:00',1.56633,1.56642,1.56632,1.56639,186.12,1.56676,1.56685,1.56666,1.56681,216.2,False
'2018-08-16T23:55:00',1.56636,1.56642,1.56623,1.56629,125.21,1.56678,1.56683,1.5667,1.56674,147.53,True
'2018-08-16T23:56:00',1.56629,1.56632,1.56625,1.56629,122.46,1.56674,1.56677,1.56667,1.56675,144.82,False
'2018-08-16T23:57:00',1.56629,1.56634,1.56606,1.56628,91.96,1.56672,1.56679,1.56653,1.56675,101.65,True
'2018-08-16T23:58:00',1.56628,1.56637,1.56626,1.56634,60.26,1.56675,1.56681,1.56673,1.56678,53.82,False
'2018-08-16T23:59:00',1.56639,1.56642,1.56603,1.56623,37.39,1.56677,1.56678,1.56642,1.56656,48.32,True
'2018-08-17T00:00:00',1.56628,1.56662,1.56628,1.56652,21.34,1.5666,1.56686,1.5666,1.56674,27.88,True
'2018-08-17T00:01:00',1.56655,1.56663,1.56654,1.56663,12.32,1.56679,1.56685,1.56675,1.56685,6.65,False
'2018-08-17T00:02:00',1.56661,1.56662,1.56652,1.56658,9.58,1.56682,1.56682,1.56675,1.5668,5.13,True
'2018-08-17T00:03:00',1.5666,1.56663,1.5666,1.56662,3.96,1.56682,1.56684,1.56682,1.56683,3.42,False
'2018-08-17T00:04:00',1.56657,1.56658,1.56644,1.56652,48.88,1.56678,1.56688,1.56672,1.56682,39.91,True
'2018-08-17T00:05:00',1.56652,1.56659,1.56652,1.56656,43.03,1.56682,1.56685,1.56679,1.56679,35.21,True
'2018-08-17T00:06:00',1.56656,1.56674,1.56656,1.56672,40.99,1.56683,1.567,1.56683,1.56697,44.96,False
'2018-08-17T00:07:00',1.56672,1.56672,1.56668,1.56669,14.69,1.56697,1.56697,1.56694,1.56694,12.53,True
'2018-08-17T00:08:00',1.56669,1.56671,1.56669,1.5667,19.5,1.56695,1.56695,1.56693,1.56693,20.9,False
'2018-08-17T00:09:00',1.56672,1.56674,1.56668,1.5667,44.37,1.56693,1.56697,1.56692,1.56693,52.0,False
'2018-08-17T00:10:00',1.5667,1.56672,1.56669,1.5667,18.0,1.56693,1.56695,1.56691,1.56692,17.58,False
'2018-08-17T00:11:00',1.5667,1.5667,1.56658,1.5666,26.01,1.56693,1.56693,1.56681,1.56682,23.0,True
'2018-08-17T00:12:00',1.56656,1.56662,1.56647,1.56659,45.75,1.56674,1.56686,1.56672,1.56685,39.95,False
'2018-08-17T00:13:00',1.56662,1.56663,1.56656,1.56656,39.11,1.56685,1.56686,1.56679,1.56683,34.72,True
'2018-08-17T00:14:00',1.56657,1.56663,1.56654,1.56658,27.81,1.56684,1.56686,1.56668,1.56683,30.99,False
'2018-08-17T00:15:00',1.56656,1.56659,1.56642,1.56643,34.24,1.56683,1.56685,1.56669,1.56669,35.24,True
'2018-08-17T00:16:00',1.5664,1.56652,1.56639,1.56645,17.99,1.56668,1.56678,1.56667,1.56674,20.29,True
'2018-08-17T00:17:00',1.56645,1.56659,1.56636,1.56659,39.81,1.56671,1.56677,1.56661,1.56677,44.76,True
'2018-08-17T00:18:00',1.56659,1.56661,1.56655,1.5666,39.95,1.56677,1.56681,1.56676,1.5668,37.85,False
'2018-08-17T00:19:00',1.56661,1.56669,1.56651,1.56652,29.89,1.5668,1.56685,1.56673,1.56677,31.18,False
'2018-08-17T00:20:00',1.56654,1.56675,1.56635,1.56643,77.95,1.56677,1.56694,1.56661,1.56667,80.11,True
'2018-08-17T00:21:00',1.56643,1.56647,1.5664,1.56644,43.45,1.56667,1.56669,1.56665,1.56666,32.07,False
'2018-08-17T00:22:00',1.56646,1.56646,1.56631,1.56631,19.01,1.56667,1.56668,1.56656,1.56656,14.69,True
'2018-08-17T00:23:00',1.56631,1.56655,1.56631,1.56655,30.64,1.56656,1.56681,1.56656,1.56681,21.69,False
'2018-08-17T00:24:00',1.56655,1.56657,1.56652,1.56654,10.0,1.56681,1.56682,1.56675,1.56675,8.63,True
'2018-08-17T00:25:00',1.56654,1.56674,1.56628,1.56671,55.87,1.56676,1.5669,1.56655,1.5669,55.49,False
'2018-08-17T00:26:00',1.5667,1.5667,1.56663,1.56665,18.0,1.56689,1.56689,1.56681,1.56684,34.08,True
'2018-08-17T00:27:00',1.56664,1.5668,1.56663,1.56668,39.63,1.56684,1.567,1.56681,1.56689,59.53,False
'2018-08-17T00:28:00',1.56668,1.56668,1.56652,1.56655,36.38,1.56689,1.56689,1.56672,1.56674,42.58,False
'2018-08-17T00:29:00',1.56654,1.56654,1.5664,1.5664,20.63,1.56675,1.56675,1.56662,1.56662,22.32,False
'2018-08-17T00:30:00',1.56639,1.5664,1.56634,1.56635,18.19,1.56662,1.56662,1.56655,1.56658,26.73,True
'2018-08-17T00:31:00',1.56634,1.56657,1.56634,1.56646,30.87,1.56657,1.56678,1.56657,1.56668,41.96,True
'2018-08-17T00:32:00',1.56648,1.56665,1.56644,1.56661,49.2,1.56668,1.56688,1.56665,1.56682,55.54,False
'2018-08-17T00:33:00',1.56661,1.56663,1.56639,1.5664,36.18,1.56678,1.56686,1.56654,1.56655,33.79,True
'2018-08-17T00:34:00',1.56641,1.56642,1.56631,1.5664,30.82,1.56655,1.56659,1.56651,1.56659,26.03,False
'2018-08-17T00:35:00',1.56638,1.56638,1.56626,1.56626,28.98,1.56651,1.56655,1.56645,1.5665,19.57,True
'2018-08-17T00:36:00',1.56626,1.56648,1.56626,1.56641,46.96,1.5665,1.56669,1.5665,1.56663,32.27,False
'2018-08-17T00:37:00',1.5664,1.5664,1.56635,1.56635,16.62,1.56662,1.56664,1.56656,1.56656,12.94,False
'2018-08-17T00:38:00',1.56635,1.56636,1.56633,1.56634,15.72,1.56656,1.56658,1.56653,1.56653,14.77,True
'2018-08-17T00:39:00',1.56634,1.56636,1.56633,1.56635,18.81,1.56654,1.56655,1.56653,1.56653,15.19,False
'2018-08-17T00:40:00',1.56634,1.56635,1.56627,1.56627,10.62,1.56653,1.56653,1.56646,1.56646,8.63,True
'2018-08-17T00:41:00',1.56627,1.56635,1.56625,1.56631,24.23,1.56647,1.56656,1.56645,1.56655,20.88,False
'2018-08-17T00:42:00',1.5663,1.5663,1.56627,1.56629,31.55,1.56654,1.56654,1.56648,1.5665,21.77,False
'2018-08-17T00:43:00',1.56628,1.56629,1.56626,1.56629,22.19,1.56649,1.56652,1.56647,1.56647,17.66,False
'2018-08-17T00:44:00',1.5663,1.5663,1.56625,1.56625,10.0,1.56647,1.5665,1.56647,1.56648,11.21,False
'2018-08-17T00:45:00',1.56625,1.56626,1.56622,1.56625,20.86,1.56648,1.56649,1.56644,1.56645,18.59,False
'2018-08-17T00:46:00',1.56625,1.56631,1.56618,1.56621,40.19,1.56646,1.56651,1.56636,1.56646,41.23,False
'2018-08-17T00:47:00',1.56621,1.56622,1.56619,1.5662,12.62,1.56646,1.56646,1.56643,1.56646,13.64,True
'2018-08-17T00:48:00',1.56618,1.5663,1.56618,1.56627,66.4,1.56642,1.56652,1.56642,1.5665,65.48,False
'2018-08-17T00:49:00',1.56626,1.56633,1.56614,1.56627,44.6,1.56649,1.56651,1.56636,1.56649,57.88,False
'2018-08-17T00:50:00',1.56627,1.5663,1.56625,1.56625,21.62,1.56649,1.5665,1.56648,1.56648,22.76,True
'2018-08-17T00:51:00',1.56626,1.56628,1.56624,1.56628,24.23,1.56648,1.5665,1.56648,1.56649,32.61,False
'2018-08-17T00:52:00',1.56627,1.56628,1.56627,1.56628,13.0,1.56649,1.5665,1.56648,1.56648,15.77,False
'2018-08-17T00:53:00',1.56627,1.56628,1.56613,1.56614,41.05,1.5665,1.5665,1.56636,1.56637,42.82,True
'2018-08-17T00:54:00',1.56612,1.56617,1.56612,1.56615,20.11,1.56636,1.56641,1.56636,1.56639,17.64,True
'2018-08-17T00:55:00',1.56617,1.56627,1.56617,1.56626,20.81,1.56639,1.56648,1.56639,1.56648,33.87,False
'2018-08-17T00:56:00',1.56624,1.56626,1.56623,1.56624,46.07,1.56648,1.56648,1.56645,1.56645,68.47,True
'2018-08-17T00:57:00',1.56622,1.56648,1.56621,1.5663,96.87,1.56645,1.56672,1.56645,1.56653,78.7,True
'2018-08-17T00:58:00',1.56629,1.56642,1.56624,1.56636,46.35,1.5665,1.56666,1.56648,1.56661,35.8,False
'2018-08-17T00:59:00',1.56635,1.56646,1.56627,1.56631,47.16,1.5666,1.5667,1.5665,1.56651,37.77,True
'2018-08-17T01:00:00',1.56631,1.56648,1.5661,1.56635,86.43,1.56652,1.56664,1.56626,1.56657,79.0,False
'2018-08-17T01:01:00',1.56636,1.56638,1.56625,1.56627,51.67,1.56658,1.56659,1.56645,1.56648,41.36,False
'2018-08-17T01:02:00',1.56627,1.56627,1.56622,1.56626,18.75,1.56649,1.56649,1.56642,1.56646,16.1,True
'2018-08-17T01:03:00',1.56625,1.56626,1.56625,1.56626,32.98,1.56646,1.56648,1.56646,1.56648,14.7,False
'2018-08-17T01:04:00',1.56626,1.56626,1.56621,1.56621,19.21,1.56646,1.56647,1.56642,1.56642,15.24,True
'2018-08-17T01:05:00',1.56621,1.56627,1.56619,1.56621,40.05,1.56642,1.5665,1.56641,1.56644,38.49,False
'2018-08-17T01:06:00',1.56621,1.56621,1.56614,1.56615,19.61,1.56643,1.56643,1.56635,1.56636,20.27,True
'2018-08-17T01:07:00',1.56617,1.56623,1.56615,1.56616,32.35,1.56637,1.56644,1.56633,1.56639,32.94,True
'2018-08-17T01:08:00',1.56616,1.56622,1.56616,1.56621,33.1,1.56639,1.56644,1.56639,1.56642,29.27,True
'2018-08-17T01:09:00',1.56624,1.56638,1.56622,1.56638,28.37,1.56643,1.5666,1.5664,1.5666,27.29,False
'2018-08-17T01:10:00',1.56638,1.56638,1.56634,1.56638,21.12,1.56657,1.56657,1.56653,1.56656,15.97,False
'2018-08-17T01:11:00',1.56637,1.56641,1.56632,1.56632,42.33,1.56657,1.56658,1.56651,1.56651,29.97,False
'2018-08-17T01:12:00',1.56631,1.56633,1.56629,1.5663,15.38,1.56651,1.56653,1.56648,1.5665,11.99,False
'2018-08-17T01:13:00',1.56631,1.56634,1.56629,1.56629,36.03,1.56651,1.56652,1.56649,1.56649,29.16,True
'2018-08-17T01:14:00',1.5663,1.5664,1.56628,1.56632,40.9,1.56649,1.5666,1.56648,1.56652,36.85,False
'2018-08-17T01:15:00',1.56634,1.56638,1.56622,1.56622,30.05,1.56651,1.56655,1.56639,1.56639,47.83,True
'2018-08-17T01:16:00',1.56622,1.56627,1.5662,1.56627,38.29,1.56641,1.56646,1.56639,1.56646,23.68,False
'2018-08-17T01:17:00',1.56627,1.56627,1.56621,1.56621,24.8,1.56646,1.56646,1.5664,1.5664,19.34,True
'2018-08-17T01:18:00',1.5662,1.56641,1.5662,1.56632,51.57,1.5664,1.56659,1.5664,1.56649,42.84,True
'2018-08-17T01:19:00',1.56632,1.5666,1.56629,1.56651,94.03,1.56649,1.56679,1.56647,1.56668,85.67,False
'2018-08-17T01:20:00',1.56651,1.56651,1.56642,1.56648,33.0,1.56668,1.5667,1.56658,1.56664,46.17,False
'2018-08-17T01:21:00',1.56648,1.56653,1.56635,1.56635,42.53,1.56664,1.56669,1.56653,1.56653,46.9,False
'2018-08-17T01:22:00',1.56637,1.56639,1.5663,1.5663,16.94,1.56653,1.56655,1.56647,1.56648,24.62,False
'2018-08-17T01:23:00',1.5663,1.56632,1.5663,1.5663,9.99,1.56649,1.56649,1.56648,1.56648,15.48,True
'2018-08-17T01:24:00',1.56634,1.5665,1.56634,1.56636,27.5,1.56648,1.56665,1.56648,1.56655,37.22,True
'2018-08-17T01:25:00',1.56636,1.56638,1.56636,1.56638,7.01,1.56655,1.56656,1.56655,1.56656,11.97,False
'2018-08-17T01:26:00',1.56637,1.56638,1.56632,1.56632,16.62,1.56656,1.56657,1.5665,1.5665,20.09,True
'2018-08-17T01:27:00',1.56631,1.56639,1.56631,1.56639,16.67,1.5665,1.56658,1.5665,1.56658,15.21,False
'2018-08-17T01:28:00',1.56639,1.56639,1.56626,1.56626,24.8,1.56658,1.56658,1.56642,1.56643,24.73,True
'2018-08-17T01:29:00',1.56625,1.56634,1.56625,1.56632,35.74,1.56643,1.56654,1.56643,1.56652,28.55,True
'2018-08-17T01:30:00',1.56633,1.56635,1.56628,1.56634,39.45,1.56652,1.56654,1.56647,1.56653,39.11,False
'2018-08-17T01:31:00',1.56634,1.56634,1.56631,1.56631,16.0,1.56654,1.56654,1.56649,1.56649,14.42,True
'2018-08-17T01:32:00',1.5663,1.56634,1.56627,1.56631,41.27,1.56649,1.56651,1.56646,1.5665,44.84,True
'2018-08-17T01:33:00',1.56632,1.56634,1.56632,1.56632,10.24,1.56651,1.56652,1.56651,1.56651,11.49,False
'2018-08-17T01:34:00',1.5663,1.5663,1.56573,1.56603,95.71,1.56649,1.5665,1.56589,1.56621,89.95,True
'2018-08-17T01:35:00',1.566,1.56651,1.566,1.56649,72.8,1.56621,1.56668,1.5662,1.56666,100.35,True
'2018-08-17T01:36:00',1.56648,1.56669,1.56646,1.56655,76.97,1.56665,1.56689,1.56663,1.56674,81.53,False
'2018-08-17T01:37:00',1.56655,1.56662,1.5665,1.5665,37.72,1.56675,1.56679,1.5667,1.5667,31.13,True
'2018-08-17T01:38:00',1.5665,1.56657,1.5665,1.56654,24.26,1.5667,1.56673,1.56668,1.56671,16.5,True
'2018-08-17T01:39:00',1.56656,1.56694,1.56653,1.56675,92.82,1.56671,1.56712,1.56671,1.56694,70.61,False
'2018-08-17T01:40:00',1.56678,1.56678,1.56652,1.56652,48.58,1.56696,1.56697,1.56671,1.56672,49.03,True
'2018-08-17T01:41:00',1.56652,1.56657,1.56652,1.56654,29.23,1.56672,1.56672,1.5667,1.56672,19.2,True
'2018-08-17T01:42:00',1.56653,1.56655,1.56653,1.56655,6.99,1.56672,1.56672,1.56671,1.56671,5.69,False
'2018-08-17T01:43:00',1.56655,1.56655,1.56654,1.56654,2.12,1.5667,1.5667,1.5667,1.5667,2.0,False
'2018-08-17T01:44:00',1.56653,1.56653,1.56653,1.56653,13.39,1.5667,1.5667,1.56668,1.56668,8.74,False
'2018-08-17T01:45:00',1.56653,1.56654,1.56644,1.5665,27.67,1.56668,1.5667,1.56662,1.56668,21.12,False
'2018-08-17T01:46:00',1.5665,1.56651,1.56648,1.5665,19.22,1.56666,1.56667,1.56663,1.56666,14.0,True
'2018-08-17T01:47:00',1.5665,1.56656,1.5665,1.56653,7.93,1.56665,1.56668,1.56665,1.56668,6.19,False
'2018-08-17T01:48:00',1.56653,1.56654,1.56648,1.56653,15.11,1.56667,1.56668,1.56666,1.56668,13.81,False
'2018-08-17T01:49:00',1.56653,1.56653,1.56652,1.56653,16.88,1.56668,1.56668,1.56667,1.56667,13.88,True
'2018-08-17T01:50:00',1.56654,1.56666,1.56642,1.56666,48.72,1.56669,1.56683,1.56657,1.56683,43.41,True
'2018-08-17T01:51:00',1.56664,1.56678,1.56656,1.56671,75.66,1.56678,1.56694,1.56673,1.56688,68.45,True
'2018-08-17T01:52:00',1.56672,1.56682,1.56671,1.56674,56.64,1.56688,1.56697,1.56687,1.5669,49.0,False
'2018-08-17T01:53:00',1.56672,1.56672,1.5666,1.56667,80.32,1.5669,1.5669,1.56675,1.5668,60.97,False
'2018-08-17T01:54:00',1.56667,1.56672,1.56658,1.56664,46.68,1.56682,1.56685,1.56674,1.56678,34.88,False
'2018-08-17T01:55:00',1.56663,1.56667,1.56653,1.56653,58.88,1.56679,1.56682,1.56665,1.56665,39.18,True
'2018-08-17T01:56:00',1.56653,1.56678,1.5665,1.56676,52.79,1.56665,1.56695,1.56661,1.56692,40.81,False
'2018-08-17T01:57:00',1.56678,1.56681,1.56658,1.56668,62.47,1.56692,1.56698,1.56674,1.56687,43.94,False
'2018-08-17T01:58:00',1.56668,1.56669,1.56645,1.56645,71.47,1.56687,1.56687,1.56663,1.56663,55.35,True
'2018-08-17T01:59:00',1.56645,1.56659,1.56645,1.56655,66.85,1.56664,1.56677,1.56661,1.56672,73.67,False
'2018-08-17T02:00:00',1.56655,1.56655,1.56634,1.56636,124.62,1.5667,1.5667,1.5665,1.56653,133.14,True
'2018-08-17T02:01:00',1.56638,1.56658,1.56632,1.5665,89.67,1.56655,1.56675,1.56649,1.56667,97.51,True
'2018-08-17T02:02:00',1.56651,1.56652,1.56637,1.5665,66.0,1.56668,1.56669,1.56653,1.56668,57.55,False
'2018-08-17T02:03:00',1.5665,1.5665,1.56624,1.56626,77.13,1.56667,1.56667,1.56643,1.56643,79.39,False
'2018-08-17T02:04:00',1.56626,1.56644,1.56617,1.5662,66.35,1.56643,1.56661,1.56635,1.5664,79.52,False
'2018-08-17T02:05:00',1.5662,1.56626,1.56601,1.56621,63.21,1.5664,1.56643,1.56618,1.56638,71.9,True
'2018-08-17T02:06:00',1.56622,1.56626,1.5662,1.56622,31.42,1.5664,1.56644,1.56638,1.56639,39.41,True
'2018-08-17T02:07:00',1.56623,1.56633,1.5662,1.56625,71.15,1.56641,1.56651,1.56639,1.56641,66.92,True
'2018-08-17T02:08:00',1.56627,1.56645,1.56626,1.56641,99.66,1.56642,1.56661,1.56642,1.56657,102.87,True
'2018-08-17T02:09:00',1.56641,1.56655,1.56641,1.56653,68.74,1.56657,1.56673,1.56657,1.56672,72.91,True
'2018-08-17T02:10:00',1.56654,1.56659,1.56647,1.56654,64.5,1.56671,1.56677,1.56666,1.56673,73.69,False
'2018-08-17T02:11:00',1.56654,1.56668,1.56635,1.56638,66.73,1.56673,1.56686,1.56652,1.56654,80.86,True
'2018-08-17T02:12:00',1.56648,1.56655,1.56633,1.56639,77.21,1.56659,1.56673,1.56652,1.56657,71.45,True
'2018-08-17T02:13:00',1.56638,1.56654,1.56631,1.56651,58.71,1.56656,1.56672,1.5665,1.56671,51.66,True
'2018-08-17T02:14:00',1.56651,1.56656,1.56648,1.56653,58.7,1.56671,1.56674,1.56666,1.5667,51.83,True
'2018-08-17T02:15:00',1.56654,1.56681,1.56653,1.56681,80.24,1.5667,1.56697,1.56669,1.56697,82.92,False
'2018-08-17T02:16:00',1.56679,1.56679,1.56658,1.56664,38.68,1.56697,1.56697,1.56676,1.56683,64.9,False
'2018-08-17T02:17:00',1.56664,1.56669,1.56655,1.56664,65.13,1.56683,1.56683,1.56672,1.56683,74.26,True
'2018-08-17T02:18:00',1.56664,1.56712,1.56658,1.56679,132.97,1.56683,1.5673,1.56678,1.56696,154.67,False
'2018-08-17T02:19:00',1.56679,1.56683,1.56665,1.5667,91.58,1.56696,1.56702,1.56679,1.56687,83.04,True
'2018-08-17T02:20:00',1.56671,1.56686,1.56663,1.5668,98.43,1.56687,1.56701,1.56677,1.56696,102.64,False
'2018-08-17T02:21:00',1.56681,1.56682,1.5666,1.56675,93.65,1.56697,1.56697,1.56675,1.56693,92.56,False
'2018-08-17T02:22:00',1.56674,1.56679,1.56661,1.56663,74.79,1.5669,1.56693,1.56676,1.56681,87.92,True
'2018-08-17T02:23:00',1.56663,1.567,1.56663,1.56696,82.55,1.56681,1.56717,1.56681,1.56714,105.76,False
'2018-08-17T02:24:00',1.56696,1.56696,1.56669,1.56674,99.89,1.56713,1.56713,1.56685,1.56691,98.18,False
'2018-08-17T02:25:00',1.56674,1.56681,1.56672,1.56674,72.6,1.56691,1.56696,1.56689,1.5669,70.36,True
'2018-08-17T02:26:00',1.56674,1.56682,1.56659,1.56682,61.69,1.56691,1.56696,1.56675,1.56696,85.66,True
'2018-08-17T02:27:00',1.56684,1.567,1.56684,1.56694,53.83,1.56699,1.56715,1.56699,1.5671,92.89,True
'2018-08-17T02:28:00',1.56694,1.56705,1.56693,1.56705,71.74,1.5671,1.56722,1.5671,1.56722,103.96,False
'2018-08-17T02:29:00',1.56705,1.56705,1.56691,1.56702,98.82,1.56721,1.56721,1.56709,1.56718,120.06,False
'2018-08-17T02:30:00',1.56702,1.56708,1.56693,1.56698,94.47,1.56718,1.5672,1.56707,1.56716,112.15,False
'2018-08-17T02:31:00',1.56698,1.56704,1.56681,1.56696,105.37,1.56714,1.56717,1.567,1.56711,127.11,True
'2018-08-17T02:32:00',1.56692,1.56708,1.5669,1.56708,78.37,1.56706,1.56721,1.56702,1.5672,103.41,False
'2018-08-17T02:33:00',1.56708,1.56708,1.56686,1.56688,56.38,1.5672,1.5672,1.56701,1.56703,67.47,True
'2018-08-17T02:34:00',1.56689,1.56702,1.56685,1.56697,96.41,1.56703,1.56719,1.56699,1.56715,113.78,True
'2018-08-17T02:35:00',1.56697,1.56702,1.56685,1.567,101.94,1.56713,1.56717,1.56699,1.56717,112.26,False
'2018-08-17T02:36:00',1.567,1.56714,1.56694,1.56694,112.5,1.56717,1.56724,1.56707,1.5671,80.08,False
'2018-08-17T02:37:00',1.56692,1.56692,1.5667,1.5667,74.2,1.56708,1.56708,1.56686,1.56686,51.21,True
'2018-08-17T02:38:00',1.56669,1.56696,1.56669,1.56692,81.22,1.56687,1.56711,1.56687,1.5671,100.12,False
'2018-08-17T02:39:00',1.56692,1.56699,1.56689,1.5669,50.03,1.56709,1.56717,1.56706,1.56707,50.42,False
'2018-08-17T02:40:00',1.5669,1.56695,1.56686,1.56688,61.78,1.56707,1.56712,1.56701,1.56703,91.95,True
'2018-08-17T02:41:00',1.56691,1.56708,1.56682,1.56696,118.62,1.56707,1.56721,1.56699,1.56714,130.52,False
'2018-08-17T02:42:00',1.56697,1.567,1.56666,1.56667,63.14,1.56713,1.56716,1.56683,1.56683,61.26,False
'2018-08-17T02:43:00',1.56669,1.56672,1.56653,1.56659,103.77,1.56683,1.56688,1.56669,1.56676,111.07,False
'2018-08-17T02:44:00',1.56659,1.56659,1.56642,1.56649,74.35,1.56676,1.56676,1.56659,1.56664,95.14,False
'2018-08-17T02:45:00',1.5665,1.5665,1.56617,1.5663,120.4,1.56664,1.56665,1.56637,1.56648,107.02,False
'2018-08-17T02:46:00',1.56626,1.56628,1.56601,1.56606,130.96,1.56642,1.56648,1.56619,1.56624,115.33,False
'2018-08-17T02:47:00',1.56604,1.56604,1.56589,1.566,53.79,1.56622,1.56622,1.56607,1.56616,57.96,False
'2018-08-17T02:48:00',1.56598,1.56598,1.56583,1.56585,131.94,1.56615,1.56615,1.56601,1.56603,126.53,True
'2018-08-17T02:49:00',1.56586,1.56594,1.56577,1.56588,68.35,1.56604,1.56611,1.56596,1.56606,61.67,True
'2018-08-17T02:50:00',1.56588,1.56603,1.56573,1.566,69.02,1.56605,1.56619,1.56591,1.56619,74.61,True
'2018-08-17T02:51:00',1.566,1.56613,1.566,1.56613,69.22,1.56619,1.5663,1.56618,1.56628,81.39,True
'2018-08-17T02:52:00',1.56614,1.5665,1.56614,1.56617,60.24,1.56632,1.56661,1.56629,1.56635,87.69,True
'2018-08-17T02:53:00',1.56618,1.5663,1.56618,1.56624,57.6,1.56636,1.56647,1.56635,1.56639,83.74,True
'2018-08-17T02:54:00',1.56624,1.56657,1.5662,1.56653,79.97,1.56639,1.56671,1.56635,1.56666,111.21,False
'2018-08-17T02:55:00',1.56651,1.56654,1.56618,1.56628,79.66,1.56666,1.56668,1.56636,1.56646,87.14,False
'2018-08-17T02:56:00',1.56627,1.56632,1.5661,1.5661,88.33,1.56645,1.5665,1.56627,1.56627,59.36,True
'2018-08-17T02:57:00',1.56608,1.56621,1.56593,1.56621,75.91,1.56627,1.56633,1.56612,1.56633,77.19,False
'2018-08-17T02:58:00',1.56621,1.5663,1.56612,1.56612,52.0,1.56633,1.56643,1.56626,1.56626,75.34,True
'2018-08-17T02:59:00',1.56611,1.56618,1.5661,1.56614,50.64,1.56626,1.56633,1.56623,1.5663,73.95,False
'2018-08-17T03:00:00',1.56614,1.56629,1.56564,1.56566,99.39,1.5663,1.56643,1.56581,1.56584,117.3,False
'2018-08-17T03:01:00',1.56574,1.56574,1.56546,1.56558,159.09,1.5659,1.56592,1.56562,1.56576,133.33,False
'2018-08-17T03:02:00',1.56559,1.56568,1.56539,1.56546,118.37,1.56576,1.56586,1.56554,1.56562,115.68,True
'2018-08-17T03:03:00',1.56543,1.56568,1.5653,1.56551,138.99,1.56562,1.56585,1.56548,1.56568,159.59,True
'2018-08-17T03:04:00',1.56554,1.56588,1.56554,1.56577,110.97,1.5657,1.56606,1.5657,1.56597,110.54,True
'2018-08-17T03:05:00',1.56577,1.56603,1.56576,1.56603,105.81,1.56594,1.56621,1.56594,1.5662,111.81,True
'2018-08-17T03:06:00',1.56604,1.56616,1.56598,1.56605,117.1,1.56622,1.56632,1.56616,1.56621,138.36,True
'2018-08-17T03:07:00',1.56605,1.56626,1.56605,1.56615,106.04,1.56621,1.56644,1.56621,1.56632,120.87,True
'2018-08-17T03:08:00',1.56615,1.5663,1.56615,1.56625,97.43,1.56633,1.56646,1.56633,1.5664,88.64,False
'2018-08-17T03:09:00',1.56623,1.56624,1.56597,1.56609,137.87,1.56639,1.5664,1.56613,1.56627,134.33,True
'2018-08-17T03:10:00',1.56608,1.56624,1.56606,1.56613,76.56,1.56625,1.5664,1.56623,1.5663,121.8,False
'2018-08-17T03:11:00',1.56613,1.5662,1.56609,1.56613,67.2,1.5663,1.56636,1.56621,1.56628,80.59,False
'2018-08-17T03:12:00',1.56613,1.56614,1.56581,1.5659,96.3,1.56628,1.56628,1.56596,1.56604,99.4,False
'2018-08-17T03:13:00',1.56589,1.56597,1.56571,1.56578,119.09,1.56605,1.56612,1.56588,1.56595,121.07,False
'2018-08-17T03:14:00',1.56578,1.56579,1.56546,1.56552,136.8,1.56595,1.56595,1.56563,1.56568,146.36,False
'2018-08-17T03:15:00',1.56552,1.56562,1.56517,1.56527,213.68,1.56568,1.56574,1.56537,1.56548,231.62,False
'2018-08-17T03:16:00',1.56529,1.56541,1.56501,1.56519,219.2,1.56549,1.56558,1.56519,1.5654,207.52,True
'2018-08-17T03:17:00',1.56522,1.56542,1.56481,1.56526,279.46,1.5654,1.56558,1.56497,1.5654,297.47,True
'2018-08-17T03:18:00',1.56528,1.56545,1.5651,1.56545,272.22,1.56543,1.56563,1.56527,1.56563,285.11,False
'2018-08-17T03:19:00',1.56542,1.56547,1.56517,1.56536,192.14,1.56559,1.56565,1.56537,1.56554,215.3,False
'2018-08-17T03:20:00',1.56535,1.5654,1.56503,1.56505,156.35,1.56553,1.56557,1.56522,1.56526,146.75,False
'2018-08-17T03:21:00',1.56507,1.56507,1.56451,1.56475,209.7,1.56526,1.56526,1.56464,1.5649,228.78,False
'2018-08-17T03:22:00',1.56472,1.56496,1.56467,1.56467,153.25,1.56491,1.56511,1.56484,1.56484,173.6,True
'2018-08-17T03:23:00',1.56467,1.5648,1.56443,1.56474,186.6,1.56483,1.56496,1.56461,1.56492,189.13,True
'2018-08-17T03:24:00',1.56475,1.56495,1.5647,1.56486,124.35,1.56492,1.56511,1.56486,1.56504,159.47,True
'2018-08-17T03:25:00',1.56485,1.56498,1.56481,1.56492,87.55,1.56504,1.56517,1.56499,1.56512,103.76,False
'2018-08-17T03:26:00',1.56492,1.56497,1.56445,1.56445,167.52,1.56512,1.56515,1.56461,1.56461,161.68,True
'2018-08-17T03:27:00',1.56445,1.56466,1.56442,1.56462,130.75,1.56462,1.56478,1.56454,1.56474,109.11,False
'2018-08-17T03:28:00',1.56462,1.5647,1.56443,1.56446,103.04,1.56474,1.56487,1.56456,1.56461,95.99,False
'2018-08-17T03:29:00',1.56444,1.56451,1.56437,1.56439,175.45,1.56459,1.56465,1.56443,1.56453,173.19,False
'2018-08-17T03:30:00',1.56439,1.5644,1.56393,1.56409,199.35,1.56454,1.56454,1.56407,1.56426,222.85,True
'2018-08-17T03:31:00',1.56409,1.56441,1.56409,1.56441,125.21,1.56426,1.56458,1.56425,1.56458,159.07,False
'2018-08-17T03:32:00',1.56443,1.56445,1.56407,1.56427,143.21,1.56459,1.56464,1.56425,1.56445,162.15,False
'2018-08-17T03:33:00',1.56426,1.56439,1.56407,1.56418,209.54,1.56444,1.56456,1.56425,1.56436,221.95,True
'2018-08-17T03:34:00',1.5642,1.56446,1.5642,1.56446,122.55,1.56438,1.56461,1.56438,1.56461,152.12,False
'2018-08-17T03:35:00',1.56451,1.56459,1.56413,1.56427,192.44,1.56469,1.56476,1.56431,1.56444,189.75,True
'2018-08-17T03:36:00',1.56426,1.56447,1.56426,1.56436,178.48,1.56442,1.56464,1.56442,1.56454,167.53,True
'2018-08-17T03:37:00',1.56437,1.56456,1.56437,1.56455,130.7,1.56454,1.56473,1.56454,1.5647,113.93,False
'2018-08-17T03:38:00',1.56452,1.56454,1.56435,1.56448,82.31,1.56463,1.5647,1.56451,1.56466,72.85,True
'2018-08-17T03:39:00',1.56447,1.56462,1.56434,1.56454,129.77,1.56464,1.56481,1.56453,1.56473,118.8,True
'2018-08-17T03:40:00',1.56455,1.5647,1.56451,1.56465,157.01,1.56472,1.56487,1.56467,1.56477,153.88,True
'2018-08-17T03:41:00',1.56467,1.56472,1.56448,1.56464,196.51,1.56483,1.5649,1.56465,1.56482,148.62,False
'2018-08-17T03:42:00',1.56461,1.56461,1.56381,1.56397,162.22,1.56475,1.56475,1.56397,1.56416,158.92,True
'2018-08-17T03:43:00',1.564,1.56421,1.56398,1.56418,86.41,1.56416,1.56439,1.56416,1.56436,73.32,True
'2018-08-17T03:44:00',1.56418,1.56462,1.56418,1.56457,133.89,1.56436,1.5648,1.56436,1.56472,114.03,True
'2018-08-17T03:45:00',1.56457,1.56468,1.5645,1.56461,112.45,1.56473,1.56486,1.56469,1.56479,106.72,True
'2018-08-17T03:46:00',1.56461,1.56479,1.56458,1.56469,93.02,1.5648,1.56495,1.56477,1.56484,86.93,True
'2018-08-17T03:47:00',1.56467,1.56473,1.56455,1.56473,112.87,1.56483,1.56493,1.56471,1.56491,126.63,False
'2018-08-17T03:48:00',1.56473,1.56483,1.5646,1.5647,96.77,1.5649,1.565,1.56477,1.56488,115.58,True
'2018-08-17T03:49:00',1.56471,1.5649,1.56468,1.56481,105.2,1.56489,1.56508,1.56484,1.56497,114.99,False
'2018-08-17T03:50:00',1.56481,1.56489,1.56475,1.5648,64.07,1.56497,1.56506,1.56491,1.56497,75.72,True
'2018-08-17T03:51:00',1.5648,1.56497,1.56477,1.56497,91.96,1.56497,1.56513,1.56495,1.56512,100.66,False
'2018-08-17T03:52:00',1.56499,1.56499,1.56474,1.56475,45.43,1.56515,1.56515,1.56491,1.56491,43.97,True
'2018-08-17T03:53:00',1.56475,1.56476,1.56465,1.56475,66.17,1.56491,1.56493,1.56481,1.56493,75.11,True
'2018-08-17T03:54:00',1.56475,1.56492,1.56472,1.56489,79.38,1.56493,1.5651,1.5649,1.56506,66.39,True
'2018-08-17T03:55:00',1.56487,1.5652,1.56485,1.56507,114.22,1.56505,1.56534,1.56502,1.56521,139.04,True
'2018-08-17T03:56:00',1.56505,1.56519,1.56497,1.56511,147.2,1.56521,1.56536,1.56511,1.5653,142.08,True
'2018-08-17T03:57:00',1.56511,1.56517,1.56502,1.56512,134.0,1.5653,1.56535,1.56519,1.5653,161.67,True
'2018-08-17T03:58:00',1.56513,1.56527,1.56512,1.56524,97.0,1.56532,1.56544,1.5653,1.56542,116.24,True
'2018-08-17T03:59:00',1.56525,1.56531,1.5652,1.56525,88.61,1.56542,1.56548,1.56537,1.56542,95.35,False
'2018-08-17T04:00:00',1.56525,1.56538,1.56519,1.56519,122.57,1.56542,1.56557,1.56536,1.56537,132.31,True
'2018-08-17T04:01:00',1.56519,1.56547,1.56519,1.56539,111.26,1.56536,1.56564,1.56536,1.56554,130.56,False
'2018-08-17T04:02:00',1.56539,1.56542,1.5651,1.56517,81.45,1.56554,1.56558,1.56526,1.56531,110.35,False
'2018-08-17T04:03:00',1.56516,1.56516,1.56489,1.56493,104.0,1.56532,1.56532,1.56508,1.56509,101.1,True
'2018-08-17T04:04:00',1.56494,1.5651,1.5649,1.56494,89.18,1.56509,1.56524,1.56501,1.56511,126.44,True
'2018-08-17T04:05:00',1.56494,1.56505,1.56489,1.56496,105.62,1.56511,1.5652,1.56503,1.56509,115.92,True
'2018-08-17T04:06:00',1.56497,1.56503,1.5649,1.56496,71.0,1.56509,1.56513,1.56503,1.5651,76.53,False
'2018-08-17T04:07:00',1.56496,1.56502,1.56475,1.56475,143.51,1.5651,1.56518,1.5649,1.5649,159.03,True
'2018-08-17T04:08:00',1.56477,1.56508,1.56475,1.56503,83.15,1.56491,1.56523,1.5649,1.56516,138.24,True
'2018-08-17T04:09:00',1.56503,1.56541,1.56503,1.56531,110.43,1.56517,1.56559,1.56517,1.56547,152.66,False
'2018-08-17T04:10:00',1.56532,1.56533,1.56504,1.56515,119.4,1.56547,1.56549,1.5652,1.56531,144.44,True
'2018-08-17T04:11:00',1.56512,1.56535,1.56511,1.56531,131.07,1.56531,1.5655,1.56527,1.5655,115.89,False
'2018-08-17T04:12:00',1.56531,1.56531,1.56509,1.56509,95.91,1.56546,1.56546,1.56526,1.56526,91.13,True
'2018-08-17T04:13:00',1.56512,1.56522,1.56504,1.56518,74.89,1.56526,1.56538,1.56523,1.56534,98.13,True
'2018-08-17T04:14:00',1.56518,1.56527,1.5651,1.56525,124.49,1.56535,1.56543,1.56526,1.56541,163.92,False
'2018-08-17T04:15:00',1.56526,1.56536,1.56513,1.56514,74.05,1.56542,1.56553,1.5653,1.56531,89.83,True
'2018-08-17T04:16:00',1.56517,1.56561,1.56516,1.56559,76.58,1.56531,1.56578,1.56531,1.56575,119.23,False
'2018-08-17T04:17:00',1.56558,1.56562,1.56547,1.56551,79.36,1.56577,1.56577,1.56564,1.56567,85.0,True
'2018-08-17T04:18:00',1.56551,1.56558,1.56548,1.56555,68.73,1.56567,1.56575,1.56565,1.56572,93.43,False
'2018-08-17T04:19:00',1.56558,1.5656,1.56549,1.56555,55.45,1.56572,1.56578,1.56567,1.56572,60.12,True
'2018-08-17T04:20:00',1.56555,1.5657,1.56555,1.5656,50.21,1.56573,1.56584,1.56571,1.56575,70.2,True
'2018-08-17T04:21:00',1.5656,1.56562,1.56548,1.56562,47.92,1.56576,1.56578,1.56564,1.56578,68.35,False
'2018-08-17T04:22:00',1.56561,1.56569,1.56557,1.56557,68.65,1.56578,1.56587,1.56573,1.56573,98.16,True
'2018-08-17T04:23:00',1.56557,1.56579,1.56557,1.56576,74.41,1.56573,1.56595,1.56572,1.56593,91.83,False
'2018-08-17T04:24:00',1.56577,1.56577,1.56564,1.56564,108.31,1.56593,1.56594,1.56581,1.56581,121.43,True
'2018-08-17T04:25:00',1.56566,1.56587,1.56565,1.56574,64.35,1.56582,1.56604,1.56581,1.56592,74.96,True
'2018-08-17T04:26:00',1.56574,1.56588,1.56561,1.56575,121.5,1.56592,1.56604,1.5658,1.56592,104.58,False
'2018-08-17T04:27:00',1.56573,1.56573,1.56558,1.56558,34.21,1.56591,1.56591,1.56575,1.56576,48.12,False
'2018-08-17T04:28:00',1.56556,1.56559,1.56534,1.56536,100.4,1.56574,1.56576,1.5655,1.56552,74.23,True
'2018-08-17T04:29:00',1.56538,1.5655,1.56528,1.56541,106.0,1.56552,1.56566,1.56544,1.56558,83.71,True
'2018-08-17T04:30:00',1.56541,1.56549,1.56528,1.56542,111.79,1.56559,1.56567,1.56546,1.5656,93.01,True
'2018-08-17T04:31:00',1.56543,1.56568,1.56543,1.56565,105.56,1.56561,1.56585,1.5656,1.56582,100.19,False
'2018-08-17T04:32:00',1.56568,1.56575,1.56545,1.56545,87.94,1.56583,1.56592,1.56562,1.56563,94.18,False
'2018-08-17T04:33:00',1.56547,1.56556,1.56537,1.56538,68.87,1.56564,1.56571,1.56554,1.56555,87.04,False
'2018-08-17T04:34:00',1.56538,1.56544,1.56525,1.56534,76.25,1.56555,1.5656,1.56544,1.56549,98.44,False
'2018-08-17T04:35:00',1.56534,1.5654,1.56531,1.56533,66.0,1.56551,1.56558,1.56545,1.56547,54.48,False
'2018-08-17T04:36:00',1.56533,1.56533,1.56519,1.56521,74.81,1.56547,1.56547,1.56534,1.56537,58.53,False
'2018-08-17T04:37:00',1.56521,1.56521,1.56513,1.56514,49.98,1.56536,1.56536,1.56528,1.56532,40.14,False
'2018-08-17T04:38:00',1.56514,1.56514,1.56496,1.56511,66.97,1.5653,1.56533,1.56515,1.56528,54.57,True
'2018-08-17T04:39:00',1.5651,1.5653,1.56506,1.56519,80.52,1.56528,1.56546,1.56524,1.56536,92.32,False
'2018-08-17T04:40:00',1.56519,1.56525,1.56511,1.56517,73.43,1.56537,1.56542,1.5653,1.56534,83.04,True
'2018-08-17T04:41:00',1.56517,1.56547,1.56513,1.56534,63.62,1.56536,1.56564,1.5653,1.56549,80.98,False
'2018-08-17T04:42:00',1.56534,1.56538,1.56522,1.56528,114.87,1.56549,1.56555,1.56539,1.56545,93.16,True
'2018-08-17T04:43:00',1.56527,1.5654,1.56527,1.56537,81.4,1.56545,1.56556,1.56545,1.56555,59.81,True
'2018-08-17T04:44:00',1.56537,1.56548,1.56533,1.56547,98.73,1.56555,1.56565,1.5655,1.56565,83.38,True
'2018-08-17T04:45:00',1.56548,1.56552,1.5654,1.56548,105.66,1.56566,1.56569,1.56558,1.56565,103.88,True
'2018-08-17T04:46:00',1.56548,1.56558,1.56543,1.56551,90.52,1.56565,1.56576,1.5656,1.56568,96.74,True
'2018-08-17T04:47:00',1.56551,1.56566,1.5655,1.5656,51.84,1.56569,1.56581,1.56566,1.56575,47.77,True
'2018-08-17T04:48:00',1.5656,1.56576,1.56555,1.56571,72.23,1.56575,1.56592,1.56571,1.56588,73.11,True
'2018-08-17T04:49:00',1.56572,1.56589,1.56572,1.56574,68.83,1.56588,1.56603,1.56588,1.5659,67.8,True
'2018-08-17T04:50:00',1.56575,1.56582,1.5657,1.56579,85.77,1.5659,1.56597,1.56587,1.56597,54.34,False
'2018-08-17T04:51:00',1.56579,1.56581,1.56556,1.56562,93.15,1.56597,1.56597,1.56573,1.5658,62.53,False
'2018-08-17T04:52:00',1.56561,1.56564,1.56556,1.56556,69.88,1.56579,1.56581,1.56573,1.56573,49.61,False
'2018-08-17T04:53:00',1.56556,1.56562,1.56548,1.56556,58.38,1.56573,1.56578,1.56565,1.56572,45.8,False
'2018-08-17T04:54:00',1.56556,1.56556,1.56544,1.56546,65.38,1.56572,1.56572,1.56562,1.56563,64.64,False
'2018-08-17T04:55:00',1.56546,1.56548,1.56541,1.56541,59.81,1.56563,1.56566,1.5656,1.56561,49.9,True
'2018-08-17T04:56:00',1.56544,1.56553,1.56542,1.56551,85.35,1.56561,1.56571,1.56561,1.56569,78.03,False
'2018-08-17T04:57:00',1.56551,1.56554,1.56541,1.56541,98.4,1.5657,1.56573,1.56558,1.56558,93.01,True
'2018-08-17T04:58:00',1.56541,1.56559,1.56541,1.56559,64.47,1.56559,1.56576,1.56558,1.56576,72.92,True
'2018-08-17T04:59:00',1.56558,1.5657,1.56555,1.56567,99.63,1.56575,1.56587,1.56573,1.56584,83.43,True
'2018-08-17T05:00:00',1.56566,1.56581,1.5656,1.56577,157.36,1.56584,1.566,1.56576,1.56596,117.18,False
'2018-08-17T05:01:00',1.56577,1.56577,1.56541,1.56567,177.15,1.56593,1.56593,1.56559,1.56586,181.05,False
'2018-08-17T05:02:00',1.5657,1.56586,1.56552,1.56559,164.59,1.56586,1.56601,1.56567,1.56577,132.57,True
'2018-08-17T05:03:00',1.5656,1.56569,1.5656,1.56568,43.66,1.56577,1.56586,1.56577,1.56586,49.6,False
'2018-08-17T05:04:00',1.56568,1.56571,1.56562,1.56564,87.52,1.56584,1.56587,1.56579,1.56581,64.98,False
'2018-08-17T05:05:00',1.56565,1.56571,1.56561,1.56561,57.28,1.56581,1.56588,1.56577,1.56577,38.42,False
'2018-08-17T05:06:00',1.5656,1.5656,1.56534,1.56541,86.05,1.56577,1.56577,1.56551,1.56558,73.13,True
'2018-08-17T05:07:00',1.5654,1.56552,1.56539,1.56547,94.18,1.56557,1.5657,1.56557,1.56565,99.79,False
'2018-08-17T05:08:00',1.56547,1.56553,1.56546,1.56547,58.52,1.56565,1.56568,1.56562,1.56562,43.92,True
'2018-08-17T05:09:00',1.56547,1.56548,1.5654,1.56548,30.54,1.56562,1.56565,1.56558,1.56565,25.66,False
'2018-08-17T05:10:00',1.56548,1.56551,1.56542,1.56548,49.44,1.56566,1.56567,1.56558,1.56565,39.99,False
'2018-08-17T05:11:00',1.56548,1.5655,1.56535,1.56545,78.58,1.56565,1.56568,1.5655,1.56558,67.84,False
'2018-08-17T05:12:00',1.56543,1.56543,1.56526,1.56526,132.55,1.56558,1.56558,1.56544,1.56544,94.46,False
'2018-08-17T05:13:00',1.56526,1.56528,1.5652,1.56521,74.37,1.56544,1.56547,1.56538,1.56539,58.86,True
'2018-08-17T05:14:00',1.56521,1.56529,1.56518,1.56525,53.9,1.56538,1.56544,1.56535,1.56541,76.96,True
'2018-08-17T05:15:00',1.56528,1.56539,1.56528,1.56533,51.91,1.56541,1.56555,1.56541,1.56549,78.88,True
'2018-08-17T05:16:00',1.56532,1.56546,1.5653,1.56537,85.69,1.56549,1.56558,1.56547,1.56554,83.64,True
'2018-08-17T05:17:00',1.5654,1.56561,1.56539,1.56552,73.69,1.56554,1.56577,1.56554,1.5657,78.32,True
'2018-08-17T05:18:00',1.56554,1.56558,1.56544,1.56553,79.79,1.56571,1.56575,1.56561,1.56569,99.0,False
'2018-08-17T05:19:00',1.56552,1.56557,1.56545,1.5655,102.82,1.56569,1.56574,1.56561,1.56566,101.66,False
'2018-08-17T05:20:00',1.5655,1.5655,1.56539,1.56545,59.17,1.56566,1.56566,1.56555,1.56561,72.91,False
'2018-08-17T05:21:00',1.56545,1.56549,1.56534,1.56539,66.53,1.56558,1.56566,1.5655,1.56556,85.56,True
'2018-08-17T05:22:00',1.56539,1.56542,1.56536,1.5654,43.66,1.56556,1.56557,1.56552,1.56556,44.12,True
'2018-08-17T05:23:00',1.56539,1.56556,1.56537,1.56555,91.78,1.56554,1.5657,1.56554,1.56568,113.61,True
'2018-08-17T05:24:00',1.56555,1.56563,1.56549,1.56563,62.53,1.56565,1.56579,1.56564,1.56579,72.78,False
'2018-08-17T05:25:00',1.56565,1.56565,1.56543,1.56544,85.64,1.56581,1.56581,1.5656,1.5656,75.53,False
'2018-08-17T05:26:00',1.56544,1.56557,1.56541,1.56543,70.48,1.56561,1.56575,1.56557,1.56561,67.77,True
'2018-08-17T05:27:00',1.56557,1.5656,1.56548,1.56551,105.63,1.56573,1.56578,1.56565,1.5657,75.47,False
'2018-08-17T05:28:00',1.56552,1.56554,1.5654,1.56548,65.56,1.5657,1.5657,1.56557,1.56565,74.43,True
'2018-08-17T05:29:00',1.56551,1.56561,1.56548,1.56556,102.99,1.56567,1.56578,1.56566,1.56574,117.81,False
'2018-08-17T05:30:00',1.56555,1.56555,1.56539,1.56539,99.7,1.56572,1.56572,1.56557,1.56558,118.47,True
'2018-08-17T05:31:00',1.56539,1.56542,1.56534,1.56542,75.26,1.56558,1.56561,1.56552,1.56559,91.11,False
'2018-08-17T05:32:00',1.56542,1.56542,1.56527,1.56537,127.61,1.56559,1.5656,1.56545,1.56554,120.65,True
'2018-08-17T05:33:00',1.56537,1.56552,1.56537,1.5655,61.17,1.56554,1.56568,1.56554,1.56568,62.57,True
'2018-08-17T05:34:00',1.5655,1.56579,1.56545,1.56552,96.33,1.56568,1.5659,1.56561,1.56567,117.59,False
'2018-08-17T05:35:00',1.56552,1.56552,1.5652,1.56525,120.29,1.56569,1.56569,1.56539,1.56544,88.56,True
'2018-08-17T05:36:00',1.56523,1.56535,1.56519,1.56535,94.95,1.56539,1.56553,1.56536,1.56553,84.49,False
'2018-08-17T05:37:00',1.56538,1.56538,1.56528,1.56534,52.08,1.56554,1.56554,1.56545,1.56551,48.53,True
'2018-08-17T05:38:00',1.56538,1.56539,1.56531,1.56539,74.27,1.56553,1.56555,1.56547,1.56554,57.57,False
'2018-08-17T05:39:00',1.56538,1.56539,1.56536,1.56537,40.45,1.56554,1.56555,1.56553,1.56554,45.84,True
'2018-08-17T05:40:00',1.56536,1.56543,1.56536,1.56543,22.02,1.56552,1.5656,1.56552,1.5656,24.04,False
'2018-08-17T05:41:00',1.56543,1.56543,1.56539,1.56539,41.99,1.56559,1.56559,1.56553,1.56556,46.24,False
'2018-08-17T05:42:00',1.56537,1.56544,1.56512,1.56519,79.8,1.56554,1.5656,1.56525,1.56536,61.5,True
'2018-08-17T05:43:00',1.56517,1.56532,1.56509,1.56525,106.29,1.56535,1.5655,1.56526,1.56544,92.81,True
'2018-08-17T05:44:00',1.56525,1.56553,1.56525,1.56544,78.67,1.56542,1.56569,1.56542,1.56562,72.17,True
'2018-08-17T05:45:00',1.56543,1.56557,1.56538,1.56555,59.97,1.56561,1.56575,1.56556,1.56572,64.33,True
'2018-08-17T05:46:00',1.56555,1.56574,1.56552,1.56562,87.39,1.56569,1.56587,1.56569,1.56577,103.68,False
'2018-08-17T05:47:00',1.56564,1.56565,1.56554,1.56554,56.47,1.56578,1.56582,1.5657,1.5657,71.91,False
'2018-08-17T05:48:00',1.56554,1.56554,1.56541,1.56543,52.71,1.5657,1.5657,1.56559,1.5656,64.33,False
'2018-08-17T05:49:00',1.56543,1.56556,1.5654,1.56541,91.88,1.56559,1.56573,1.56554,1.56558,108.26,True
'2018-08-17T05:50:00',1.5654,1.56548,1.5654,1.56541,65.17,1.56559,1.56567,1.56557,1.56559,67.29,False
'2018-08-17T05:51:00',1.56541,1.56542,1.56538,1.5654,52.51,1.56559,1.5656,1.56556,1.5656,52.39,True
'2018-08-17T05:52:00',1.5654,1.56556,1.5654,1.56556,97.47,1.5656,1.56573,1.56559,1.56573,84.89,False
'2018-08-17T05:53:00',1.56555,1.56556,1.56548,1.5655,59.71,1.56573,1.56575,1.56564,1.56565,47.57,False
'2018-08-17T05:54:00',1.56547,1.5655,1.5654,1.5654,64.09,1.56565,1.56565,1.56556,1.56557,59.39,True
'2018-08-17T05:55:00',1.5654,1.56561,1.56538,1.56556,98.76,1.56557,1.56577,1.56557,1.56574,115.47,False
'2018-08-17T05:56:00',1.56556,1.56563,1.56547,1.56552,64.83,1.56574,1.5658,1.56564,1.56568,75.36,True
'2018-08-17T05:57:00',1.56552,1.5656,1.56546,1.56556,68.75,1.56567,1.56578,1.56563,1.56573,78.78,False
'2018-08-17T05:58:00',1.56556,1.5656,1.56553,1.56555,29.07,1.56573,1.56576,1.5657,1.56571,22.25,False
'2018-08-17T05:59:00',1.56554,1.56568,1.56552,1.56552,88.08,1.56571,1.56584,1.5657,1.5657,71.73,True
'2018-08-17T06:00:00',1.56553,1.56562,1.56548,1.56554,74.84,1.5657,1.5658,1.56567,1.5657,77.86,True
'2018-08-17T06:01:00',1.56553,1.56557,1.56553,1.56556,43.12,1.56571,1.56576,1.5657,1.56573,52.55,True
'2018-08-17T06:02:00',1.56556,1.56562,1.56554,1.56561,31.54,1.56573,1.5658,1.5657,1.56578,32.86,True
'2018-08-17T06:03:00',1.56561,1.5657,1.56561,1.5657,59.75,1.56579,1.56586,1.56579,1.56586,59.42,False
'2018-08-17T06:04:00',1.56569,1.56569,1.56555,1.56559,60.53,1.56586,1.56586,1.5657,1.56575,46.5,True
'2018-08-17T06:05:00',1.56559,1.56575,1.56559,1.56571,80.93,1.56576,1.5659,1.56575,1.56587,77.95,False
'2018-08-17T06:06:00',1.56572,1.56577,1.56558,1.56565,100.53,1.56587,1.56592,1.56575,1.5658,91.04,False
'2018-08-17T06:07:00',1.56565,1.56568,1.56556,1.56556,97.78,1.5658,1.56585,1.56574,1.56574,99.31,False
'2018-08-17T06:08:00',1.56556,1.56561,1.5655,1.5655,88.54,1.56575,1.56579,1.56568,1.56569,99.45,False
'2018-08-17T06:09:00',1.56551,1.56556,1.56538,1.5654,95.97,1.56569,1.56573,1.56555,1.56558,89.65,False
'2018-08-17T06:10:00',1.5654,1.56541,1.56535,1.56536,91.56,1.56558,1.5656,1.56552,1.56553,89.44,True
'2018-08-17T06:11:00',1.56536,1.56544,1.56535,1.56539,45.04,1.56554,1.56563,1.56552,1.56555,67.13,True
'2018-08-17T06:12:00',1.56539,1.56555,1.56539,1.56552,32.6,1.56555,1.56573,1.56555,1.56572,51.4,True
'2018-08-17T06:13:00',1.56552,1.56559,1.56551,1.56558,35.24,1.56572,1.56575,1.56567,1.56574,53.88,True
'2018-08-17T06:14:00',1.56557,1.5657,1.56553,1.56566,42.78,1.56574,1.56586,1.5657,1.56586,50.93,False
'2018-08-17T06:15:00',1.56566,1.56571,1.56559,1.56562,44.35,1.56586,1.56588,1.56575,1.5658,47.43,False
'2018-08-17T06:16:00',1.56562,1.56562,1.56547,1.5655,59.96,1.5658,1.56581,1.56563,1.56567,54.96,False
'2018-08-17T06:17:00',1.56548,1.56549,1.56543,1.56546,28.71,1.56564,1.56565,1.56556,1.56556,17.93,False
'2018-08-17T06:18:00',1.56545,1.56551,1.56538,1.56543,67.63,1.56557,1.56564,1.56553,1.56559,41.66,False
'2018-08-17T06:19:00',1.56543,1.56546,1.56534,1.56537,80.49,1.56559,1.56562,1.56548,1.56553,51.41,True
'2018-08-17T06:20:00',1.56537,1.56541,1.56531,1.56541,95.63,1.56553,1.5656,1.56546,1.5656,71.04,True
'2018-08-17T06:21:00',1.56543,1.56549,1.5654,1.56547,86.14,1.5656,1.56566,1.56557,1.56565,65.21,False
'2018-08-17T06:22:00',1.56547,1.56547,1.56538,1.56543,36.1,1.56565,1.56565,1.56556,1.56561,32.72,True
'2018-08-17T06:23:00',1.56543,1.56548,1.56538,1.56545,51.1,1.5656,1.56564,1.56555,1.56563,42.79,False
'2018-08-17T06:24:00',1.56544,1.56544,1.5654,1.56541,43.93,1.5656,1.5656,1.56557,1.56559,40.82,False
'2018-08-17T06:25:00',1.56541,1.56548,1.56537,1.56541,43.9,1.56559,1.56565,1.56555,1.56559,50.86,True
'2018-08-17T06:26:00',1.56541,1.56553,1.56541,1.56549,56.45,1.56559,1.56569,1.56559,1.56567,77.74,True
'2018-08-17T06:27:00',1.56549,1.56556,1.56549,1.56555,20.3,1.56568,1.56573,1.56568,1.56569,24.15,True
'2018-08-17T06:28:00',1.56554,1.5656,1.56552,1.56559,23.8,1.56569,1.56577,1.56568,1.56573,31.78,True
'2018-08-17T06:29:00',1.56557,1.56567,1.56557,1.56563,46.07,1.56573,1.56583,1.56573,1.56579,58.49,False
'2018-08-17T06:30:00',1.56563,1.56564,1.56556,1.56556,41.57,1.5658,1.5658,1.56571,1.56571,42.05,False
'2018-08-17T06:31:00',1.56556,1.5656,1.56554,1.56555,84.45,1.56574,1.56577,1.5657,1.56572,63.45,True
'2018-08-17T06:32:00',1.56554,1.56561,1.56552,1.56559,51.33,1.5657,1.56578,1.56569,1.56576,36.87,False
'2018-08-17T06:33:00',1.56559,1.5656,1.56555,1.56559,56.09,1.56576,1.56577,1.56572,1.56576,38.23,True
'2018-08-17T06:34:00',1.5656,1.56566,1.5656,1.56565,30.71,1.56576,1.56581,1.56576,1.56581,28.35,True
'2018-08-17T06:35:00',1.56565,1.56574,1.56554,1.56574,53.52,1.56576,1.56591,1.56571,1.56591,40.6,True
'2018-08-17T06:36:00',1.56576,1.56592,1.56575,1.56591,86.0,1.56592,1.5661,1.56592,1.56609,79.91,False
'2018-08-17T06:37:00',1.5659,1.56593,1.56585,1.56588,61.63,1.56608,1.56609,1.56597,1.56605,60.77,True
'2018-08-17T06:38:00',1.56588,1.56595,1.56588,1.56595,64.69,1.56604,1.56614,1.56604,1.56612,62.04,False
'2018-08-17T06:39:00',1.56595,1.56599,1.56584,1.56594,49.55,1.56612,1.56614,1.566,1.56611,70.47,True
'2018-08-17T06:40:00',1.56595,1.56601,1.56592,1.56598,74.63,1.56611,1.56619,1.56609,1.56616,88.75,True
'2018-08-17T06:41:00',1.56601,1.56604,1.56598,1.56604,51.18,1.56617,1.56622,1.56615,1.56622,49.39,False
'2018-08-17T06:42:00',1.56605,1.56609,1.56598,1.56602,54.09,1.56622,1.56623,1.56613,1.56616,41.27,False
'2018-08-17T06:43:00',1.56602,1.56607,1.56598,1.56599,42.93,1.56615,1.56618,1.56612,1.56613,30.33,False
'2018-08-17T06:44:00',1.56601,1.56601,1.56591,1.56591,48.87,1.56613,1.56615,1.56603,1.56605,35.58,True
'2018-08-17T06:45:00',1.56591,1.56597,1.56591,1.56592,31.6,1.56606,1.56613,1.56606,1.56608,18.14,True
'2018-08-17T06:46:00',1.56593,1.56595,1.56592,1.56594,47.21,1.56608,1.56612,1.56608,1.5661,34.38,True
'2018-08-17T06:47:00',1.56592,1.56611,1.56586,1.56611,82.51,1.5661,1.56625,1.56602,1.56623,76.85,True
'2018-08-17T06:48:00',1.56607,1.56622,1.56601,1.56622,102.97,1.56623,1.56637,1.56615,1.56637,111.25,True
'2018-08-17T06:49:00',1.56622,1.56635,1.56622,1.56632,55.99,1.56637,1.56651,1.56637,1.56649,49.07,False
'2018-08-17T06:50:00',1.56632,1.56632,1.56618,1.56621,66.54,1.56649,1.56649,1.56633,1.56639,65.48,True
'2018-08-17T06:51:00',1.56621,1.56628,1.56613,1.56628,94.22,1.56639,1.56646,1.56631,1.56643,95.56,False
'2018-08-17T06:52:00',1.56628,1.56634,1.56624,1.56624,74.56,1.56644,1.56652,1.56642,1.56643,61.88,True
'2018-08-17T06:53:00',1.56623,1.5663,1.56623,1.56628,62.0,1.56638,1.56648,1.56638,1.56646,60.02,True
'2018-08-17T06:54:00',1.56628,1.56631,1.56618,1.56628,69.92,1.56646,1.56648,1.56635,1.56647,59.9,True
'2018-08-17T06:55:00',1.56631,1.56641,1.5663,1.56639,87.8,1.56647,1.56654,1.56647,1.56654,62.76,False
'2018-08-17T06:56:00',1.56639,1.56639,1.56629,1.5663,27.89,1.56655,1.56655,1.56646,1.56648,21.74,True
'2018-08-17T06:57:00',1.56631,1.56645,1.56624,1.56645,33.47,1.56648,1.56657,1.5664,1.56657,36.94,False
'2018-08-17T06:58:00',1.56648,1.56653,1.56635,1.5664,72.34,1.56656,1.56659,1.5665,1.56654,57.97,False
'2018-08-17T06:59:00',1.5664,1.5664,1.56639,1.5664,24.86,1.56654,1.56655,1.5665,1.56653,16.47,True
'2018-08-17T07:00:00',1.56639,1.5665,1.56632,1.56646,129.06,1.56653,1.5666,1.56646,1.5666,125.47,False
'2018-08-17T07:01:00',1.56646,1.56669,1.56624,1.56624,108.5,1.5666,1.56685,1.5664,1.5664,122.04,True
'2018-08-17T07:02:00',1.56623,1.5665,1.5662,1.56646,71.67,1.56639,1.56666,1.56635,1.56662,55.08,False
'2018-08-17T07:03:00',1.56644,1.56658,1.56641,1.56646,64.42,1.56662,1.56675,1.56657,1.56662,67.15,False
'2018-08-17T07:04:00',1.56646,1.56648,1.56619,1.56645,135.32,1.56662,1.56665,1.56636,1.56662,87.05,False
'2018-08-17T07:05:00',1.56644,1.56645,1.56628,1.5663,50.22,1.56661,1.56663,1.56644,1.56647,60.14,False
'2018-08-17T07:06:00',1.5663,1.56636,1.56626,1.56628,67.31,1.56646,1.56652,1.56642,1.56646,91.48,True
'2018-08-17T07:07:00',1.56628,1.56642,1.56626,1.56642,85.98,1.56647,1.56661,1.56642,1.56661,97.15,True
'2018-08-17T07:08:00',1.56642,1.56657,1.56633,1.56651,124.62,1.5666,1.56675,1.56651,1.56669,123.15,False
'2018-08-17T07:09:00',1.56651,1.56651,1.56637,1.56637,77.7,1.56668,1.56668,1.56655,1.56655,76.25,False
'2018-08-17T07:10:00',1.56636,1.56637,1.56627,1.56627,73.16,1.56653,1.56655,1.56646,1.56646,71.82,True
'2018-08-17T07:11:00',1.56627,1.56631,1.56627,1.5663,54.59,1.56646,1.56649,1.56646,1.56649,54.89,False
'2018-08-17T07:12:00',1.56629,1.56633,1.56607,1.56616,111.1,1.56647,1.56651,1.56624,1.56635,93.32,True
'2018-08-17T07:13:00',1.56615,1.56628,1.5661,1.56626,91.78,1.56634,1.56646,1.56625,1.56646,78.37,True
'2018-08-17T07:14:00',1.56626,1.56632,1.56622,1.56632,78.57,1.56646,1.56651,1.5664,1.56651,102.19,True
'2018-08-17T07:15:00',1.56633,1.56639,1.56629,1.56638,60.06,1.5665,1.56657,1.56646,1.56657,85.13,False
'2018-08-17T07:16:00',1.56638,1.56642,1.56636,1.56637,74.97,1.56656,1.56659,1.56654,1.56654,90.7,True
'2018-08-17T07:17:00',1.56638,1.56643,1.56634,1.56637,53.89,1.56654,1.56659,1.56651,1.56655,71.76,False
'2018-08-17T07:18:00',1.56636,1.56642,1.56621,1.56632,98.6,1.56654,1.5666,1.56636,1.5665,95.33,False
'2018-08-17T07:19:00',1.56632,1.56632,1.56626,1.56626,35.57,1.5665,1.5665,1.56643,1.56643,34.68,True
'2018-08-17T07:20:00',1.56626,1.56637,1.56619,1.5663,111.81,1.56643,1.56654,1.56637,1.56645,128.14,False
'2018-08-17T07:21:00',1.5663,1.56632,1.56625,1.56626,53.5,1.56646,1.56648,1.5664,1.5664,89.96,False
'2018-08-17T07:22:00',1.56626,1.5663,1.56619,1.56624,63.14,1.56639,1.56644,1.56635,1.5664,111.14,True
'2018-08-17T07:23:00',1.56624,1.5663,1.56619,1.56628,47.33,1.56639,1.56644,1.56637,1.56642,74.65,False
'2018-08-17T07:24:00',1.56628,1.56631,1.56607,1.56614,109.72,1.56642,1.56648,1.56623,1.56631,125.94,False
'2018-08-17T07:25:00',1.56614,1.56616,1.56589,1.56605,178.88,1.56633,1.56633,1.56602,1.56624,164.17,False
'2018-08-17T07:26:00',1.56603,1.56608,1.56593,1.56593,142.59,1.56619,1.56626,1.56612,1.56612,163.55,True
'2018-08-17T07:27:00',1.56594,1.5661,1.56594,1.56603,114.63,1.56612,1.56627,1.56612,1.56622,124.95,False
'2018-08-17T07:28:00',1.56603,1.56613,1.56602,1.56603,49.92,1.56622,1.5663,1.56618,1.56618,46.3,False
'2018-08-17T07:29:00',1.56605,1.56606,1.56587,1.56587,83.73,1.5662,1.56623,1.56602,1.56602,73.36,False
'2018-08-17T07:30:00',1.56585,1.56593,1.56575,1.56576,138.44,1.56602,1.5661,1.56592,1.56592,90.17,True
'2018-08-17T07:31:00',1.56576,1.56586,1.56574,1.56586,80.26,1.56594,1.56604,1.5659,1.56604,65.27,False
'2018-08-17T07:32:00',1.56585,1.56587,1.5658,1.56586,49.35,1.56604,1.56604,1.56598,1.56603,41.63,True
'2018-08-17T07:33:00',1.56586,1.56593,1.56586,1.56588,49.6,1.56603,1.5661,1.56603,1.56606,48.32,False
'2018-08-17T07:34:00',1.56586,1.56586,1.56579,1.56585,83.67,1.56603,1.56604,1.56595,1.566,92.84,True
'2018-08-17T07:35:00',1.56583,1.56595,1.56582,1.56588,81.39,1.56601,1.56611,1.56599,1.56605,80.23,False
'2018-08-17T07:36:00',1.56588,1.56593,1.56579,1.56586,55.57,1.56605,1.56605,1.56595,1.56601,43.12,False
'2018-08-17T07:37:00',1.56585,1.56585,1.56573,1.56573,79.54,1.56599,1.566,1.56589,1.56589,60.6,False
'2018-08-17T07:38:00',1.56571,1.56577,1.56564,1.56564,89.36,1.56587,1.56595,1.56581,1.56581,83.86,True
'2018-08-17T07:39:00',1.56564,1.56569,1.56561,1.56567,58.0,1.56581,1.56586,1.56577,1.56584,59.34,False
'2018-08-17T07:40:00',1.56565,1.56574,1.56559,1.56565,59.87,1.56579,1.56591,1.56576,1.56581,54.93,True
'2018-08-17T07:41:00',1.56565,1.56573,1.56563,1.56566,119.13,1.56582,1.5659,1.5658,1.56583,120.12,True
'2018-08-17T07:42:00',1.56567,1.56573,1.56564,1.56571,95.04,1.56584,1.56591,1.56583,1.56589,76.45,True
'2018-08-17T07:43:00',1.56571,1.56579,1.56568,1.56576,100.47,1.56589,1.56597,1.56586,1.56593,98.16,False
'2018-08-17T07:44:00',1.56575,1.56576,1.5657,1.5657,55.51,1.56594,1.56594,1.56588,1.56589,65.93,False
'2018-08-17T07:45:00',1.56576,1.56583,1.56566,1.56566,85.07,1.56589,1.566,1.56583,1.56583,67.52,True
'2018-08-17T07:46:00',1.56566,1.56575,1.56566,1.56573,67.63,1.56583,1.56592,1.56583,1.56592,54.78,True
'2018-08-17T07:47:00',1.56574,1.56584,1.56563,1.56577,132.9,1.56592,1.56601,1.56581,1.56594,98.22,False
'2018-08-17T07:48:00',1.56575,1.56575,1.5656,1.5656,76.15,1.56592,1.56592,1.56577,1.56577,57.19,True
'2018-08-17T07:49:00',1.56558,1.56613,1.56558,1.56603,89.07,1.56577,1.56628,1.56575,1.5662,102.64,False
'2018-08-17T07:50:00',1.56603,1.56603,1.56585,1.5659,94.74,1.56619,1.56619,1.56603,1.56608,114.09,False
'2018-08-17T07:51:00',1.56591,1.56601,1.56581,1.5659,124.16,1.56608,1.56618,1.56599,1.56608,141.09,False
'2018-08-17T07:52:00',1.56589,1.56589,1.5656,1.56564,134.17,1.56608,1.56608,1.56579,1.56582,104.43,False
'2018-08-17T07:53:00',1.56567,1.56569,1.56555,1.56558,88.62,1.56585,1.56587,1.56572,1.56574,90.48,False
'2018-08-17T07:54:00',1.56558,1.5656,1.56542,1.56554,117.6,1.56574,1.5658,1.56559,1.56571,95.09,False
'2018-08-17T07:55:00',1.56555,1.56559,1.56536,1.56542,90.85,1.56571,1.56575,1.56552,1.56559,60.18,False
'2018-08-17T07:56:00',1.56542,1.56543,1.56528,1.56528,112.46,1.56558,1.56562,1.56546,1.56547,90.09,True
'2018-08-17T07:57:00',1.56527,1.56548,1.56526,1.56536,113.9,1.56543,1.56564,1.56542,1.56554,87.75,True
'2018-08-17T07:58:00',1.56535,1.56548,1.56534,1.56546,90.98,1.56554,1.56565,1.56552,1.56564,98.96,True
'2018-08-17T07:59:00',1.56546,1.56554,1.56542,1.56553,64.88,1.56565,1.56569,1.5656,1.56569,55.33,True
'2018-08-17T08:00:00',1.56553,1.56566,1.56546,1.56566,101.66,1.5657,1.56584,1.56563,1.56584,82.17,True
'2018-08-17T08:01:00',1.56567,1.56575,1.56559,1.56571,166.49,1.56584,1.56594,1.56576,1.56589,155.74,True
'2018-08-17T08:02:00',1.56569,1.56582,1.56566,1.56581,143.59,1.56589,1.56599,1.56582,1.56597,126.16,True
'2018-08-17T08:03:00',1.56577,1.56594,1.56573,1.56592,183.44,1.56594,1.5661,1.56589,1.5661,122.81,True
'2018-08-17T08:04:00',1.56593,1.56607,1.56588,1.56604,136.34,1.5661,1.56622,1.56603,1.56622,88.69,False
'2018-08-17T08:05:00',1.56602,1.56605,1.56586,1.56586,117.9,1.56618,1.56621,1.56603,1.56603,77.9,False
'2018-08-17T08:06:00',1.56585,1.56599,1.56581,1.56583,100.82,1.56603,1.56615,1.56597,1.56601,85.65,True
'2018-08-17T08:07:00',1.56583,1.56595,1.56576,1.56592,110.14,1.56601,1.56612,1.56592,1.56607,112.97,False
'2018-08-17T08:08:00',1.56587,1.56592,1.5658,1.56584,70.63,1.56604,1.56608,1.56598,1.56602,69.37,False
'2018-08-17T08:09:00',1.56584,1.56587,1.56559,1.5657,122.39,1.56602,1.56605,1.56574,1.56585,104.86,True
'2018-08-17T08:10:00',1.5657,1.5658,1.5657,1.56572,78.59,1.56585,1.56599,1.56585,1.5659,70.41,True
'2018-08-17T08:11:00',1.56572,1.56601,1.56572,1.56595,75.04,1.5659,1.56618,1.56589,1.56614,55.98,True
'2018-08-17T08:12:00',1.56595,1.56613,1.56583,1.56611,85.7,1.56611,1.5663,1.56601,1.56629,72.65,False
'2018-08-17T08:13:00',1.56611,1.56619,1.56598,1.56603,121.88,1.56629,1.56636,1.56613,1.5662,88.2,True
'2018-08-17T08:14:00',1.56603,1.56633,1.56579,1.56617,127.06,1.56619,1.56647,1.56592,1.56634,143.72,False
'2018-08-17T08:15:00',1.56616,1.56617,1.56596,1.56607,121.24,1.56634,1.56634,1.5661,1.56619,98.41,False
'2018-08-17T08:16:00',1.56603,1.56625,1.56593,1.56593,234.38,1.56619,1.56642,1.5661,1.5661,223.19,True
'2018-08-17T08:17:00',1.56592,1.5661,1.5659,1.5661,92.63,1.5661,1.56624,1.56604,1.56623,96.25,False
'2018-08-17T08:18:00',1.5661,1.56613,1.5659,1.5659,172.24,1.56624,1.5663,1.56606,1.56606,116.8,False
'2018-08-17T08:19:00',1.56593,1.56594,1.56575,1.56577,161.26,1.56607,1.5661,1.56587,1.56587,97.85,False
'2018-08-17T08:20:00',1.56577,1.5658,1.56559,1.56562,158.38,1.56587,1.56593,1.56571,1.56578,107.68,False
'2018-08-17T08:21:00',1.56563,1.56569,1.56545,1.56551,160.57,1.56578,1.56582,1.56559,1.56568,103.54,True
'2018-08-17T08:22:00',1.56549,1.5657,1.56548,1.56556,153.38,1.56568,1.56584,1.56565,1.56572,120.17,True
'2018-08-17T08:23:00',1.56557,1.56598,1.56555,1.56586,163.43,1.56574,1.56614,1.56571,1.56602,139.49,True
'2018-08-17T08:24:00',1.56588,1.56594,1.56568,1.5659,176.29,1.56602,1.56611,1.56586,1.56607,148.07,True
'2018-08-17T08:25:00',1.56587,1.5662,1.56586,1.56613,189.48,1.56605,1.56638,1.56603,1.56631,193.49,False
'2018-08-17T08:26:00',1.56612,1.56612,1.56574,1.56584,171.49,1.5663,1.56631,1.56593,1.56601,188.26,True
'2018-08-17T08:27:00',1.56584,1.56611,1.5658,1.56591,120.1,1.56599,1.56632,1.56599,1.56612,114.27,False
'2018-08-17T08:28:00',1.56591,1.56592,1.56571,1.56582,134.87,1.56611,1.56611,1.5659,1.56602,102.63,True
'2018-08-17T08:29:00',1.56582,1.56597,1.56577,1.56588,142.83,1.56598,1.56614,1.56593,1.56606,140.47,True
'2018-08-17T08:30:00',1.56588,1.56599,1.56581,1.56595,191.17,1.56606,1.56615,1.56599,1.56612,206.68,False
'2018-08-17T08:31:00',1.566,1.56606,1.56587,1.56589,213.87,1.56615,1.56623,1.56603,1.56606,231.11,True
'2018-08-17T08:32:00',1.5659,1.56616,1.56586,1.56591,157.11,1.56605,1.56632,1.56604,1.5661,150.25,False
'2018-08-17T08:33:00',1.56591,1.56597,1.56575,1.56581,152.92,1.56609,1.56613,1.56592,1.56597,160.73,True
'2018-08-17T08:34:00',1.56581,1.56614,1.56578,1.56608,273.78,1.56598,1.56632,1.56595,1.56627,277.6,False
'2018-08-17T08:35:00',1.5661,1.56625,1.56581,1.56592,186.9,1.56628,1.56641,1.56599,1.56607,172.05,False
'2018-08-17T08:36:00',1.5659,1.56604,1.56589,1.56591,166.93,1.56607,1.5662,1.56607,1.56607,185.24,True
'2018-08-17T08:37:00',1.56591,1.56603,1.56583,1.56599,189.8,1.56608,1.56618,1.56597,1.56616,148.02,True
'2018-08-17T08:38:00',1.56601,1.56619,1.56597,1.56608,181.22,1.56616,1.56637,1.56615,1.56627,164.63,False
'2018-08-17T08:39:00',1.56612,1.56617,1.56591,1.56593,133.05,1.56631,1.56634,1.56609,1.56609,117.94,True
'2018-08-17T08:40:00',1.56593,1.56613,1.56593,1.56606,173.76,1.5661,1.56629,1.56609,1.56624,162.11,False
'2018-08-17T08:41:00',1.56606,1.56626,1.56586,1.56588,205.04,1.56627,1.56645,1.56602,1.56607,192.05,True
'2018-08-17T08:42:00',1.56588,1.56608,1.56575,1.56607,115.68,1.56605,1.56622,1.56594,1.5662,141.65,False
'2018-08-17T08:43:00',1.56605,1.5662,1.566,1.566,145.46,1.56621,1.56636,1.56615,1.56617,188.38,True
'2018-08-17T08:44:00',1.56601,1.56622,1.56596,1.56619,193.02,1.56617,1.56641,1.56614,1.56636,181.04,False
'2018-08-17T08:45:00',1.56617,1.5663,1.56605,1.56609,118.66,1.56636,1.56648,1.56624,1.56629,111.28,True
'2018-08-17T08:46:00',1.56615,1.56621,1.56609,1.56615,107.06,1.56632,1.56638,1.56627,1.56634,138.1,True
'2018-08-17T08:47:00',1.56619,1.56651,1.56618,1.56635,265.63,1.56634,1.56667,1.56634,1.56651,273.19,False
'2018-08-17T08:48:00',1.56636,1.5664,1.56611,1.56612,183.34,1.56654,1.56657,1.56627,1.5663,147.65,False
'2018-08-17T08:49:00',1.56612,1.56614,1.56594,1.56609,174.08,1.56632,1.56634,1.56612,1.56627,160.99,False
'2018-08-17T08:50:00',1.56611,1.56619,1.566,1.56602,124.41,1.56627,1.56634,1.56615,1.56617,197.28,True
'2018-08-17T08:51:00',1.56602,1.56614,1.56595,1.56608,189.41,1.56616,1.56634,1.5661,1.56624,236.85,True
'2018-08-17T08:52:00',1.56611,1.56617,1.56596,1.5661,137.52,1.56627,1.56637,1.56613,1.5663,213.68,False
'2018-08-17T08:53:00',1.56611,1.56615,1.56595,1.56595,166.52,1.5663,1.56636,1.56615,1.56615,169.77,False
'2018-08-17T08:54:00',1.56594,1.56597,1.56584,1.56585,154.5,1.56614,1.56615,1.566,1.566,163.61,True
'2018-08-17T08:55:00',1.56583,1.56614,1.56583,1.56591,215.42,1.566,1.56629,1.566,1.56611,246.25,True
'2018-08-17T08:56:00',1.56593,1.5661,1.56588,1.56608,115.66,1.56611,1.56626,1.56605,1.56623,142.82,False
'2018-08-17T08:57:00',1.56608,1.5662,1.56593,1.56595,140.42,1.56623,1.56636,1.56611,1.56613,168.76,False
'2018-08-17T08:58:00',1.56592,1.566,1.56578,1.56584,199.85,1.5661,1.56618,1.56597,1.56601,227.21,True
'2018-08-17T08:59:00',1.56584,1.56599,1.56584,1.5659,186.85,1.56601,1.56615,1.56601,1.56609,230.53,True
'2018-08-17T09:00:00',1.56592,1.56606,1.56585,1.56603,185.36,1.56609,1.56624,1.566,1.5662,210.52,True
'2018-08-17T09:01:00',1.56605,1.56622,1.56601,1.56606,127.3,1.5662,1.56638,1.56616,1.56618,127.63,True
'2018-08-17T09:02:00',1.56605,1.56619,1.56602,1.56611,124.87,1.56618,1.56634,1.56617,1.56627,130.08,True
'2018-08-17T09:03:00',1.56609,1.5663,1.56608,1.56623,115.2,1.56628,1.56643,1.56624,1.5664,132.63,True
'2018-08-17T09:04:00',1.56624,1.56632,1.56619,1.56628,125.56,1.5664,1.56649,1.56634,1.56645,141.41,False
'2018-08-17T09:05:00',1.56628,1.56631,1.56614,1.56623,106.85,1.56645,1.56648,1.56632,1.56642,136.69,True
'2018-08-17T09:06:00',1.56621,1.56632,1.56616,1.56626,108.92,1.5664,1.56646,1.56634,1.56645,158.43,True
'2018-08-17T09:07:00',1.56622,1.56644,1.56616,1.56635,146.95,1.56638,1.56657,1.56633,1.56652,150.28,True
'2018-08-17T09:08:00',1.56632,1.56665,1.56632,1.56645,190.73,1.5665,1.56678,1.5665,1.56662,200.16,False
'2018-08-17T09:09:00',1.56644,1.56651,1.56636,1.56641,179.25,1.56663,1.56668,1.56649,1.56657,149.76,True
'2018-08-17T09:10:00',1.56646,1.56668,1.5664,1.56657,157.58,1.56658,1.56683,1.56658,1.56672,172.88,True
'2018-08-17T09:11:00',1.56654,1.56661,1.56647,1.56661,173.17,1.56671,1.56674,1.56663,1.56673,142.26,True
'2018-08-17T09:12:00',1.56661,1.56676,1.56654,1.56673,124.76,1.56673,1.56689,1.56671,1.56679,127.42,False
'2018-08-17T09:13:00',1.56674,1.56676,1.56655,1.5666,92.0,1.56679,1.56686,1.56667,1.56676,108.75,True
'2018-08-17T09:14:00',1.56661,1.56673,1.56659,1.56663,223.0,1.56676,1.56689,1.56675,1.5668,197.39,False
'2018-08-17T09:15:00',1.56663,1.56664,1.56641,1.56654,218.6,1.5668,1.56682,1.56659,1.56671,182.0,False
'2018-08-17T09:16:00',1.56655,1.56663,1.5665,1.56652,140.87,1.56672,1.56681,1.56666,1.5667,163.7,True
'2018-08-17T09:17:00',1.56654,1.56664,1.56643,1.56659,160.09,1.56672,1.56683,1.56658,1.56675,156.17,False
'2018-08-17T09:18:00',1.56657,1.56664,1.56653,1.56658,161.54,1.56676,1.56681,1.56669,1.56677,185.84,False
'2018-08-17T09:19:00',1.56659,1.56661,1.56644,1.56644,154.04,1.56676,1.56677,1.56663,1.56663,180.3,False
'2018-08-17T09:20:00',1.56646,1.56649,1.56616,1.5664,134.45,1.56663,1.56669,1.56632,1.56659,136.77,False
'2018-08-17T09:21:00',1.5664,1.56645,1.56635,1.56639,98.04,1.5666,1.56664,1.56653,1.56653,115.75,False
'2018-08-17T09:22:00',1.56638,1.5664,1.56618,1.56625,182.01,1.56654,1.56655,1.56636,1.5664,184.81,True
'2018-08-17T09:23:00',1.56625,1.56634,1.56621,1.5663,148.09,1.5664,1.56652,1.56639,1.56647,164.77,False
'2018-08-17T09:24:00',1.5663,1.56639,1.56619,1.56624,121.39,1.56647,1.56657,1.56634,1.5664,126.53,True
'2018-08-17T09:25:00',1.56624,1.56643,1.56624,1.56643,138.7,1.56641,1.56655,1.5664,1.56655,137.02,False
'2018-08-17T09:26:00',1.56643,1.56645,1.56628,1.56634,105.73,1.56655,1.56659,1.56646,1.56652,118.52,False
'2018-08-17T09:27:00',1.56635,1.56635,1.56607,1.5661,215.49,1.56652,1.56652,1.56624,1.56628,214.66,True
'2018-08-17T09:28:00',1.56611,1.56629,1.56611,1.56629,141.67,1.56628,1.56645,1.56627,1.56645,167.05,False
'2018-08-17T09:29:00',1.56627,1.56648,1.56617,1.56626,154.69,1.56645,1.56665,1.56634,1.56644,175.63,True
'2018-08-17T09:30:00',1.56629,1.56658,1.56629,1.56657,99.44,1.56644,1.56676,1.56641,1.56674,128.65,False
'2018-08-17T09:31:00',1.56657,1.56657,1.56643,1.56653,167.03,1.56674,1.56674,1.56659,1.56671,135.05,True
'2018-08-17T09:32:00',1.56656,1.56668,1.56651,1.56658,131.65,1.56671,1.56685,1.56667,1.56677,124.14,True
'2018-08-17T09:33:00',1.56662,1.56685,1.5666,1.56672,177.42,1.5668,1.56702,1.56677,1.56688,154.5,True
'2018-08-17T09:34:00',1.56676,1.56693,1.56673,1.56684,159.09,1.56692,1.56709,1.56689,1.56701,158.17,True
'2018-08-17T09:35:00',1.56681,1.567,1.56674,1.56697,167.56,1.567,1.5671,1.56692,1.5671,126.95,True
'2018-08-17T09:36:00',1.56694,1.56701,1.56682,1.56701,133.32,1.5671,1.5671,1.56695,1.56709,113.3,False
'2018-08-17T09:37:00',1.56701,1.56707,1.5668,1.56683,154.25,1.5671,1.56714,1.56693,1.56696,159.32,False
'2018-08-17T09:38:00',1.5668,1.56683,1.56661,1.56663,91.9,1.56696,1.56696,1.56676,1.56679,94.85,False
'2018-08-17T09:39:00',1.56663,1.56667,1.56651,1.56655,125.67,1.56675,1.56682,1.56665,1.56668,115.26,False
'2018-08-17T09:40:00',1.56655,1.5667,1.56646,1.56646,159.08,1.56668,1.56682,1.56662,1.56663,153.71,True
'2018-08-17T09:41:00',1.56648,1.56674,1.56648,1.56673,132.73,1.56665,1.56692,1.56665,1.56689,137.38,False
'2018-08-17T09:42:00',1.56669,1.56669,1.56656,1.56658,169.2,1.56685,1.56687,1.56672,1.56673,126.36,False
'2018-08-17T09:43:00',1.56656,1.56656,1.56638,1.56638,101.21,1.56671,1.56671,1.56654,1.56655,84.88,True
'2018-08-17T09:44:00',1.56642,1.56652,1.56633,1.56639,116.58,1.56659,1.56669,1.5665,1.56655,105.93,False
'2018-08-17T09:45:00',1.56639,1.56648,1.5662,1.56628,103.08,1.56654,1.56663,1.56637,1.56645,90.64,False
'2018-08-17T09:46:00',1.5663,1.56633,1.56601,1.56603,195.22,1.56648,1.56649,1.56617,1.5662,156.29,True
'2018-08-17T09:47:00',1.56604,1.56631,1.56603,1.56627,117.34,1.56619,1.56648,1.56616,1.56645,156.73,False
'2018-08-17T09:48:00',1.56626,1.56626,1.56596,1.56613,151.47,1.56643,1.56643,1.56612,1.56629,125.55,True
'2018-08-17T09:49:00',1.56613,1.56645,1.5661,1.56643,217.17,1.5663,1.56663,1.56627,1.5666,205.58,False
'2018-08-17T09:50:00',1.56642,1.56647,1.56623,1.56626,247.95,1.56658,1.56664,1.56641,1.56642,174.83,False
'2018-08-17T09:51:00',1.56627,1.56643,1.56602,1.56602,273.78,1.56644,1.56657,1.5662,1.5662,205.1,True
'2018-08-17T09:52:00',1.56602,1.56634,1.56596,1.56621,181.58,1.56617,1.56647,1.56612,1.56638,147.07,False
'2018-08-17T09:53:00',1.56621,1.56628,1.56615,1.56615,141.63,1.56638,1.56645,1.56632,1.56634,134.6,False
'2018-08-17T09:54:00',1.56615,1.5663,1.56606,1.56613,147.45,1.56633,1.56643,1.56623,1.56631,151.71,True
'2018-08-17T09:55:00',1.56613,1.56623,1.56607,1.56616,165.02,1.56629,1.56641,1.56624,1.56632,136.45,False
'2018-08-17T09:56:00',1.56616,1.56633,1.56609,1.5661,152.27,1.56632,1.56651,1.56624,1.56624,117.93,False
'2018-08-17T09:57:00',1.56611,1.5663,1.56605,1.56605,205.37,1.56624,1.56645,1.56621,1.56622,152.82,False
'2018-08-17T09:58:00',1.56605,1.56605,1.56589,1.56599,173.26,1.5662,1.56621,1.56605,1.56617,137.26,False
'2018-08-17T09:59:00',1.56597,1.56601,1.56576,1.56584,183.14,1.56614,1.56617,1.56593,1.56599,190.87,True
'2018-08-17T10:00:00',1.56584,1.56593,1.56579,1.56591,189.94,1.566,1.56608,1.56594,1.56608,152.16,False
'2018-08-17T10:01:00',1.56591,1.56592,1.56569,1.56569,155.48,1.56608,1.56608,1.56587,1.56588,166.17,False
'2018-08-17T10:02:00',1.56571,1.56574,1.56554,1.56568,171.11,1.56589,1.5659,1.56568,1.56586,150.83,False
'2018-08-17T10:03:00',1.56567,1.56579,1.56567,1.56567,121.07,1.56584,1.56595,1.56584,1.56585,140.43,False
'2018-08-17T10:04:00',1.56566,1.56566,1.56519,1.56524,281.91,1.56583,1.56583,1.56535,1.56542,300.08,False
'2018-08-17T10:05:00',1.56523,1.56531,1.56479,1.56488,315.39,1.5654,1.56548,1.56498,1.56502,346.38,True
'2018-08-17T10:06:00',1.56485,1.56524,1.5647,1.56519,278.19,1.56501,1.56541,1.56485,1.56538,281.29,True
'2018-08-17T10:07:00',1.56522,1.5654,1.56506,1.56524,315.02,1.56541,1.56561,1.56522,1.56545,289.06,True
'2018-08-17T10:08:00',1.56531,1.56728,1.56522,1.56649,390.05,1.56548,1.56747,1.56541,1.56671,379.24,False
'2018-08-17T10:09:00',1.56649,1.56661,1.56602,1.5664,504.96,1.56667,1.56683,1.56623,1.56663,435.1,True
'2018-08-17T10:10:00',1.56644,1.56691,1.56626,1.56684,378.82,1.56661,1.56712,1.56648,1.56703,321.89,False
'2018-08-17T10:11:00',1.56681,1.56688,1.56654,1.56669,298.3,1.56703,1.56706,1.56672,1.56687,298.01,False
'2018-08-17T10:12:00',1.56669,1.56676,1.56637,1.56668,318.0,1.56689,1.56694,1.56657,1.56685,318.16,False
'2018-08-17T10:13:00',1.56673,1.56696,1.56646,1.56659,300.61,1.56688,1.56717,1.56665,1.56675,293.15,False
'2018-08-17T10:14:00',1.56657,1.56659,1.56638,1.56638,275.1,1.56676,1.56676,1.56654,1.56657,206.9,True
'2018-08-17T10:15:00',1.5664,1.56664,1.56633,1.56661,241.94,1.56658,1.56682,1.56649,1.56679,271.7,True
'2018-08-17T10:16:00',1.56663,1.56696,1.56656,1.56664,317.25,1.5668,1.56713,1.5667,1.56682,305.77,False
'2018-08-17T10:17:00',1.56664,1.56667,1.56634,1.56659,249.9,1.56681,1.56685,1.56651,1.56675,254.61,True
'2018-08-17T10:18:00',1.5666,1.56702,1.56655,1.56695,217.11,1.56675,1.56715,1.56667,1.56709,199.7,False
'2018-08-17T10:19:00',1.56699,1.56701,1.56672,1.56685,161.61,1.56713,1.56719,1.56688,1.56697,142.97,False
'2018-08-17T10:20:00',1.56687,1.56697,1.56672,1.56673,139.05,1.56698,1.56707,1.56685,1.5669,109.92,True
'2018-08-17T10:21:00',1.56678,1.56709,1.56678,1.56687,149.65,1.56692,1.56727,1.56692,1.56705,137.26,True
'2018-08-17T10:22:00',1.56687,1.56701,1.56668,1.56689,129.66,1.56705,1.56716,1.56683,1.56705,132.63,True
'2018-08-17T10:23:00',1.5669,1.56698,1.56664,1.56693,160.16,1.56706,1.56713,1.5668,1.56707,161.9,False
'2018-08-17T10:24:00',1.56689,1.56696,1.56672,1.56685,154.95,1.56708,1.56711,1.56691,1.56701,166.2,False
'2018-08-17T10:25:00',1.56684,1.56688,1.56666,1.56679,190.16,1.56703,1.56704,1.5668,1.56698,214.99,False
'2018-08-17T10:26:00',1.56679,1.56684,1.56665,1.56679,132.11,1.56698,1.567,1.56681,1.56697,156.62,False
'2018-08-17T10:27:00',1.5668,1.5668,1.56656,1.56656,113.82,1.56697,1.56697,1.56673,1.56673,106.38,False
'2018-08-17T10:28:00',1.56656,1.56659,1.56646,1.56654,150.37,1.56673,1.56675,1.56664,1.56672,131.52,True
'2018-08-17T10:29:00',1.56654,1.56686,1.56651,1.56656,237.41,1.5667,1.56704,1.56666,1.56673,202.68,False
'2018-08-17T10:30:00',1.56654,1.56658,1.56612,1.56613,148.85,1.56672,1.56675,1.56627,1.5663,169.51,False
'2018-08-17T10:31:00',1.56613,1.56616,1.56595,1.56598,102.27,1.5663,1.56632,1.56613,1.56615,97.63,False
'2018-08-17T10:32:00',1.56598,1.56611,1.56582,1.56594,237.48,1.56615,1.56627,1.566,1.56612,219.97,True
'2018-08-17T10:33:00',1.56594,1.56627,1.56594,1.56602,190.84,1.56613,1.56638,1.56611,1.56618,216.9,True
'2018-08-17T10:34:00',1.56602,1.56658,1.56595,1.56636,207.64,1.56621,1.56674,1.56614,1.5665,280.59,False
'2018-08-17T10:35:00',1.56634,1.56642,1.56612,1.56616,153.35,1.56651,1.56656,1.56629,1.56634,194.53,True
'2018-08-17T10:36:00',1.56618,1.5667,1.56614,1.56664,91.72,1.56636,1.56676,1.56632,1.56674,138.63,False
'2018-08-17T10:37:00',1.56664,1.56671,1.56645,1.56651,107.44,1.56671,1.56678,1.56656,1.56664,158.7,False
'2018-08-17T10:38:00',1.56653,1.56657,1.56627,1.56636,135.8,1.56664,1.56668,1.56643,1.56652,228.0,False
'2018-08-17T10:39:00',1.56636,1.56654,1.56628,1.56628,140.91,1.56651,1.56666,1.56643,1.56645,181.52,False
'2018-08-17T10:40:00',1.56628,1.56632,1.56593,1.56593,160.11,1.56646,1.56648,1.56609,1.56609,179.62,True
'2018-08-17T10:41:00',1.56596,1.5662,1.56596,1.56607,213.65,1.56613,1.56635,1.56613,1.56624,205.45,False
'2018-08-17T10:42:00',1.56608,1.5661,1.56592,1.56599,187.22,1.56624,1.56627,1.56606,1.56616,192.54,False
'2018-08-17T10:43:00',1.566,1.56609,1.56596,1.566,122.95,1.56617,1.56624,1.56609,1.56614,105.74,False
'2018-08-17T10:44:00',1.56598,1.56598,1.56557,1.56557,153.37,1.56614,1.56614,1.56576,1.56576,132.83,True
'2018-08-17T10:45:00',1.56557,1.56586,1.56556,1.56574,162.1,1.56574,1.566,1.56574,1.56588,190.23,True
'2018-08-17T10:46:00',1.56572,1.56589,1.56563,1.56588,195.24,1.56587,1.56603,1.56581,1.56602,173.73,True
'2018-08-17T10:47:00',1.56589,1.56601,1.56583,1.56597,181.74,1.56602,1.56619,1.566,1.56613,146.72,False
'2018-08-17T10:48:00',1.56597,1.566,1.56576,1.56581,135.76,1.56615,1.56615,1.56591,1.56598,129.57,True
'2018-08-17T10:49:00',1.56582,1.56622,1.56582,1.56621,185.55,1.56598,1.56639,1.56598,1.56637,193.34,False
'2018-08-17T10:50:00',1.56621,1.56628,1.56588,1.56593,206.09,1.56637,1.56642,1.56601,1.56605,196.18,True
'2018-08-17T10:51:00',1.56593,1.56619,1.56573,1.56615,173.78,1.56607,1.56633,1.56589,1.5663,189.85,False
'2018-08-17T10:52:00',1.56619,1.5662,1.56597,1.56608,156.68,1.56631,1.56638,1.56613,1.56625,150.2,False
'2018-08-17T10:53:00',1.56613,1.56619,1.56594,1.56595,164.7,1.56627,1.56635,1.5661,1.56611,177.48,False
'2018-08-17T10:54:00',1.56594,1.56603,1.56571,1.56587,162.18,1.5661,1.56621,1.56586,1.56603,220.23,False
'2018-08-17T10:55:00',1.56585,1.5661,1.56579,1.56582,207.68,1.56604,1.56626,1.56594,1.56599,252.94,True
'2018-08-17T10:56:00',1.56581,1.56613,1.5658,1.56601,169.43,1.56598,1.56628,1.56598,1.56617,200.2,True
'2018-08-17T10:57:00',1.56601,1.56622,1.56594,1.56621,92.89,1.56617,1.56639,1.5661,1.56638,109.08,True
'2018-08-17T10:58:00',1.56616,1.56653,1.56616,1.56645,79.76,1.56632,1.56666,1.5663,1.56661,99.51,False
'2018-08-17T10:59:00',1.56644,1.56644,1.56608,1.5661,134.51,1.56661,1.56661,1.56627,1.56629,153.48,True
'2018-08-17T11:00:00',1.56608,1.56643,1.56608,1.56637,173.34,1.56624,1.56661,1.56624,1.56654,207.46,True
'2018-08-17T11:01:00',1.56634,1.56651,1.56625,1.56642,136.79,1.56653,1.56666,1.56641,1.5666,137.97,False
'2018-08-17T11:02:00',1.56643,1.56656,1.56632,1.56636,126.36,1.56661,1.56675,1.56648,1.56654,134.82,False
'2018-08-17T11:03:00',1.56637,1.56645,1.56611,1.56615,174.91,1.56655,1.56663,1.56629,1.56631,200.13,False
'2018-08-17T11:04:00',1.56613,1.56627,1.56577,1.56588,238.94,1.56631,1.56644,1.56596,1.56607,238.44,False
'2018-08-17T11:05:00',1.5659,1.56605,1.56558,1.56562,246.31,1.56608,1.56624,1.56576,1.56581,205.08,True
'2018-08-17T11:06:00',1.56561,1.56604,1.56557,1.56597,185.52,1.5658,1.56622,1.56575,1.56615,218.9,False
'2018-08-17T11:07:00',1.56598,1.56599,1.56566,1.56585,172.35,1.56616,1.56618,1.56585,1.566,173.23,False
'2018-08-17T11:08:00',1.56586,1.5659,1.56568,1.56581,200.72,1.56599,1.56607,1.56587,1.56597,244.68,True
'2018-08-17T11:09:00',1.56581,1.56583,1.56563,1.56582,147.34,1.56597,1.56599,1.56579,1.56599,172.55,False
'2018-08-17T11:10:00',1.5658,1.56599,1.56574,1.5658,158.51,1.56599,1.56616,1.56592,1.56596,161.66,True
'2018-08-17T11:11:00',1.5658,1.56593,1.56573,1.56581,137.16,1.56598,1.56613,1.5659,1.56597,131.92,True
'2018-08-17T11:12:00',1.5658,1.56605,1.56571,1.56604,100.3,1.56597,1.5662,1.56589,1.56619,141.59,False
'2018-08-17T11:13:00',1.56604,1.56615,1.56593,1.56598,137.07,1.56618,1.56632,1.5661,1.56616,153.04,True
'2018-08-17T11:14:00',1.56597,1.56613,1.56585,1.56613,178.05,1.56615,1.5663,1.56603,1.5663,184.75,False
'2018-08-17T11:15:00',1.56612,1.56615,1.56578,1.56588,215.47,1.56629,1.56632,1.56594,1.56605,279.68,True
'2018-08-17T11:16:00',1.56589,1.566,1.56581,1.56595,246.97,1.56605,1.56616,1.56598,1.56613,227.24,True
'2018-08-17T11:17:00',1.56597,1.56626,1.56595,1.56625,173.14,1.56614,1.56641,1.56612,1.56641,159.46,True
'2018-08-17T11:18:00',1.56625,1.56641,1.56617,1.56628,100.63,1.56639,1.56656,1.56633,1.56644,87.17,True
'2018-08-17T11:19:00',1.56629,1.56656,1.56629,1.56656,169.62,1.56647,1.56675,1.56646,1.56675,182.23,True
'2018-08-17T11:20:00',1.56657,1.56662,1.56651,1.56657,132.16,1.56674,1.56678,1.56665,1.56674,188.16,True
'2018-08-17T11:21:00',1.56658,1.56686,1.56656,1.56676,104.04,1.56676,1.56702,1.56674,1.56693,138.22,True
'2018-08-17T11:22:00',1.56676,1.56684,1.56647,1.56684,184.5,1.56693,1.56697,1.56661,1.56694,251.43,True
'2018-08-17T11:23:00',1.56684,1.5669,1.56655,1.56686,143.04,1.56697,1.56706,1.5667,1.56702,203.95,False
'2018-08-17T11:24:00',1.56686,1.56689,1.56662,1.56673,134.67,1.56699,1.56703,1.56679,1.56689,116.72,False
'2018-08-17T11:25:00',1.56672,1.56678,1.56641,1.56649,146.28,1.56691,1.56692,1.56655,1.56665,202.95,True
'2018-08-17T11:26:00',1.56649,1.56663,1.56634,1.5666,119.02,1.56665,1.56678,1.56649,1.56678,188.84,True
'2018-08-17T11:27:00',1.56665,1.56686,1.56655,1.56682,126.96,1.56678,1.56698,1.56671,1.56694,181.7,True
'2018-08-17T11:28:00',1.56681,1.56695,1.56666,1.56686,115.77,1.56694,1.56711,1.5668,1.56699,159.48,False
'2018-08-17T11:29:00',1.56686,1.56692,1.56669,1.56669,137.51,1.56699,1.56706,1.56684,1.56684,162.19,True
'2018-08-17T11:30:00',1.56669,1.56691,1.5666,1.56676,213.92,1.56683,1.56705,1.56673,1.56691,243.19,True
'2018-08-17T11:31:00',1.56676,1.56701,1.5667,1.56685,152.86,1.56693,1.56718,1.56687,1.56698,206.7,True
'2018-08-17T11:32:00',1.56685,1.56702,1.56681,1.56697,245.96,1.56699,1.56717,1.56696,1.56714,276.17,True
'2018-08-17T11:33:00',1.56697,1.56714,1.56695,1.56709,139.57,1.56711,1.56731,1.56711,1.56724,154.23,False
'2018-08-17T11:34:00',1.56709,1.56718,1.56697,1.56705,166.67,1.56725,1.56735,1.56713,1.56719,162.0,False
'2018-08-17T11:35:00',1.56706,1.56711,1.56691,1.56703,127.39,1.56723,1.56728,1.56707,1.5672,98.37,True
'2018-08-17T11:36:00',1.56702,1.56716,1.56698,1.56708,194.51,1.56721,1.56731,1.56711,1.56726,180.48,True
'2018-08-17T11:37:00',1.56708,1.56749,1.56706,1.56749,180.27,1.56725,1.56767,1.56725,1.56767,208.56,False
'2018-08-17T11:38:00',1.56752,1.56752,1.56718,1.56733,239.81,1.56768,1.56769,1.56737,1.56752,254.79,True
'2018-08-17T11:39:00',1.56734,1.56751,1.56718,1.56745,232.41,1.56752,1.56769,1.56737,1.56761,205.99,False
'2018-08-17T11:40:00',1.56744,1.56744,1.567,1.56705,201.91,1.56761,1.56761,1.56717,1.56724,143.98,False
'2018-08-17T11:41:00',1.56705,1.56706,1.56663,1.56663,191.23,1.56723,1.56725,1.56679,1.56681,182.64,True
'2018-08-17T11:42:00',1.56663,1.56691,1.5666,1.56682,204.18,1.56681,1.5671,1.56678,1.56697,201.5,True
'2018-08-17T11:43:00',1.56681,1.56694,1.56676,1.56686,117.87,1.56697,1.56711,1.56695,1.56704,109.44,True
'2018-08-17T11:44:00',1.56686,1.56697,1.56678,1.56696,125.12,1.56704,1.56715,1.56695,1.56712,141.44,True
'2018-08-17T11:45:00',1.56697,1.56742,1.56696,1.56731,155.79,1.56712,1.56762,1.56711,1.56747,200.48,False
'2018-08-17T11:46:00',1.56731,1.56731,1.56706,1.56725,196.18,1.56744,1.56745,1.56724,1.56742,225.93,True
'2018-08-17T11:47:00',1.56725,1.56737,1.56713,1.56729,154.45,1.56743,1.56752,1.56731,1.56745,190.29,True
'2018-08-17T11:48:00',1.56729,1.56735,1.56704,1.56733,139.88,1.56743,1.56752,1.56721,1.5675,141.09,True
'2018-08-17T11:49:00',1.56733,1.56747,1.56733,1.56736,96.28,1.56752,1.56761,1.56752,1.56754,88.54,False
'2018-08-17T11:50:00',1.56736,1.56739,1.56711,1.56717,283.32,1.56755,1.56758,1.56729,1.56734,241.17,False
'2018-08-17T11:51:00',1.56717,1.56725,1.56707,1.56708,138.66,1.56732,1.56742,1.56723,1.56726,125.36,True
'2018-08-17T11:52:00',1.56709,1.56744,1.56683,1.56713,262.15,1.56726,1.5676,1.56698,1.56733,182.52,False
'2018-08-17T11:53:00',1.56713,1.56726,1.56683,1.56694,263.92,1.56734,1.56745,1.567,1.5671,282.51,True
'2018-08-17T11:54:00',1.56696,1.5672,1.56681,1.56698,214.94,1.56711,1.56738,1.56699,1.56717,210.51,True
'2018-08-17T11:55:00',1.567,1.56728,1.567,1.56726,183.03,1.56718,1.56745,1.56718,1.56736,197.99,False
'2018-08-17T11:56:00',1.56725,1.56726,1.56701,1.56705,110.3,1.56736,1.56737,1.56719,1.56721,162.4,True
'2018-08-17T11:57:00',1.56704,1.56711,1.56697,1.56706,139.34,1.56723,1.56727,1.56712,1.56721,105.35,False
'2018-08-17T11:58:00',1.56704,1.56707,1.5668,1.56685,159.7,1.56718,1.56723,1.56696,1.56703,106.42,False
'2018-08-17T11:59:00',1.56684,1.56688,1.56669,1.56673,178.94,1.56704,1.56707,1.56685,1.56689,160.66,True
'2018-08-17T12:00:00',1.56676,1.56739,1.56662,1.56736,291.88,1.56691,1.56757,1.5668,1.56755,348.03,True
'2018-08-17T12:01:00',1.56734,1.56782,1.56686,1.56765,422.91,1.56754,1.56791,1.56705,1.56783,280.7,False
'2018-08-17T12:02:00',1.56764,1.5677,1.56709,1.56752,368.96,1.56782,1.56785,1.56727,1.56773,318.83,True
'2018-08-17T12:03:00',1.56752,1.56767,1.56732,1.56755,229.62,1.56773,1.56787,1.56748,1.56771,204.01,False
'2018-08-17T12:04:00',1.5675,1.56768,1.56728,1.56753,218.52,1.56769,1.56787,1.56745,1.56768,248.49,True
'2018-08-17T12:05:00',1.56757,1.56785,1.56752,1.56775,244.39,1.56768,1.56798,1.56768,1.5679,301.08,True
'2018-08-17T12:06:00',1.56775,1.56794,1.56765,1.56785,203.19,1.56786,1.56809,1.5678,1.56803,229.73,True
'2018-08-17T12:07:00',1.56785,1.56812,1.56779,1.56796,219.09,1.56804,1.56828,1.56797,1.56808,251.69,True
'2018-08-17T12:08:00',1.56795,1.56832,1.56781,1.56817,202.67,1.56808,1.56845,1.56794,1.56833,218.98,False
'2018-08-17T12:09:00',1.56815,1.56817,1.56768,1.5677,130.66,1.5683,1.5683,1.56779,1.56786,99.56,True
'2018-08-17T12:10:00',1.56771,1.56811,1.56767,1.5681,180.5,1.56788,1.56829,1.56781,1.56829,191.25,False
'2018-08-17T12:11:00',1.56812,1.56822,1.56783,1.56783,172.43,1.56829,1.56839,1.56801,1.56801,186.14,False
'2018-08-17T12:12:00',1.56782,1.56788,1.56758,1.56758,146.68,1.56801,1.56806,1.56774,1.56775,127.95,False
'2018-08-17T12:13:00',1.56758,1.56761,1.56747,1.56756,116.38,1.56775,1.5678,1.56765,1.56775,117.78,False
'2018-08-17T12:14:00',1.56757,1.56776,1.56753,1.56755,175.99,1.56776,1.56792,1.56769,1.56772,145.87,False
'2018-08-17T12:15:00',1.56759,1.56766,1.56741,1.56754,217.61,1.56775,1.56783,1.56761,1.56773,213.44,True
'2018-08-17T12:16:00',1.56754,1.56782,1.56754,1.56762,206.96,1.56774,1.56801,1.56773,1.56781,226.78,False
'2018-08-17T12:17:00',1.5676,1.56775,1.56752,1.56752,143.82,1.56779,1.56793,1.56767,1.56769,179.4,False
'2018-08-17T12:18:00',1.56751,1.56759,1.56737,1.56747,240.83,1.56769,1.56777,1.56752,1.56764,251.26,True
'2018-08-17T12:19:00',1.56747,1.56759,1.56731,1.56759,192.04,1.56761,1.56777,1.56745,1.56777,176.71,False
'2018-08-17T12:20:00',1.56759,1.56759,1.56723,1.56741,129.56,1.56777,1.56777,1.56739,1.56756,142.36,False
'2018-08-17T12:21:00',1.56741,1.56751,1.56713,1.56713,126.34,1.56756,1.56769,1.5673,1.56733,107.49,True
'2018-08-17T12:22:00',1.56713,1.56738,1.56707,1.56715,254.14,1.56733,1.56753,1.56725,1.5673,225.07,True
'2018-08-17T12:23:00',1.56716,1.5672,1.56699,1.56718,271.41,1.56733,1.56735,1.56716,1.56732,201.38,True
'2018-08-17T12:24:00',1.56715,1.56737,1.5671,1.5672,143.74,1.56732,1.5675,1.56725,1.56736,172.54,True
'2018-08-17T12:25:00',1.5672,1.56741,1.56718,1.56738,103.67,1.56736,1.5676,1.56733,1.56756,135.58,False
'2018-08-17T12:26:00',1.56738,1.56741,1.56728,1.56729,110.45,1.56756,1.56758,1.56746,1.56746,113.85,False
'2018-08-17T12:27:00',1.56729,1.56729,1.5671,1.56714,140.4,1.56746,1.56746,1.56727,1.56732,136.71,True
'2018-08-17T12:28:00',1.56712,1.56735,1.56711,1.56719,153.0,1.56731,1.56753,1.56729,1.56734,147.34,True
'2018-08-17T12:29:00',1.56718,1.56735,1.56713,1.56722,128.15,1.56734,1.56752,1.56727,1.56739,126.06,False
'2018-08-17T12:30:00',1.56721,1.56721,1.56696,1.56711,150.31,1.5674,1.5674,1.56712,1.56724,174.38,True
'2018-08-17T12:31:00',1.56711,1.56728,1.56706,1.56714,129.89,1.56725,1.56743,1.56721,1.56728,175.38,True
'2018-08-17T12:32:00',1.56714,1.56735,1.56702,1.56731,134.93,1.5673,1.5675,1.56718,1.56749,179.48,False
'2018-08-17T12:33:00',1.5673,1.56736,1.56712,1.56718,130.69,1.56746,1.56751,1.56731,1.56736,155.47,False
'2018-08-17T12:34:00',1.56718,1.56718,1.56685,1.56692,143.07,1.56736,1.56736,1.56701,1.56709,192.2,False
'2018-08-17T12:35:00',1.56692,1.56692,1.56664,1.56686,118.46,1.56709,1.56709,1.56679,1.56699,158.54,False
'2018-08-17T12:36:00',1.56687,1.56695,1.56677,1.56677,111.75,1.56701,1.56712,1.56694,1.56694,119.78,False
'2018-08-17T12:37:00',1.56675,1.56675,1.5664,1.56649,163.82,1.56692,1.56692,1.56657,1.56666,156.69,True
'2018-08-17T12:38:00',1.56649,1.56678,1.56645,1.56673,98.2,1.56664,1.56695,1.56657,1.5669,142.37,True
'2018-08-17T12:39:00',1.56673,1.56679,1.56666,1.56674,113.39,1.5669,1.56696,1.56684,1.56693,111.86,True
'2018-08-17T12:40:00',1.56672,1.56685,1.56667,1.56684,132.02,1.56687,1.56702,1.56684,1.56701,133.3,True
'2018-08-17T12:41:00',1.56684,1.56697,1.56679,1.56695,116.28,1.56699,1.56714,1.56697,1.56711,92.24,True
'2018-08-17T12:42:00',1.56695,1.5671,1.56687,1.56704,115.84,1.56711,1.56726,1.56703,1.5672,120.01,True
'2018-08-17T12:43:00',1.56704,1.5672,1.56704,1.56713,127.83,1.56719,1.56738,1.56719,1.56728,120.08,False
'2018-08-17T12:44:00',1.56713,1.56714,1.56691,1.56691,144.98,1.56726,1.56726,1.56707,1.56707,104.23,True
'2018-08-17T12:45:00',1.5669,1.56701,1.56687,1.56697,154.48,1.56709,1.56719,1.56705,1.56715,156.13,False
'2018-08-17T12:46:00',1.56699,1.56702,1.5669,1.56692,125.75,1.56715,1.56719,1.56706,1.56709,110.55,True
'2018-08-17T12:47:00',1.5669,1.56711,1.5669,1.56708,99.08,1.56707,1.56727,1.56707,1.56725,98.21,True
'2018-08-17T12:48:00',1.56707,1.56714,1.567,1.56709,80.95,1.56727,1.56728,1.56718,1.56727,84.26,True
'2018-08-17T12:49:00',1.56709,1.56721,1.56703,1.56719,72.53,1.56723,1.56736,1.56719,1.56736,94.0,True
'2018-08-17T12:50:00',1.56721,1.56738,1.56715,1.56719,118.06,1.56736,1.56755,1.56733,1.56738,140.2,False
'2018-08-17T12:51:00',1.56719,1.5672,1.56709,1.56718,144.15,1.56737,1.56737,1.56726,1.56735,126.44,False
'2018-08-17T12:52:00',1.56717,1.5673,1.56711,1.56713,115.51,1.56734,1.56741,1.56724,1.56724,94.08,False
'2018-08-17T12:53:00',1.56712,1.56713,1.56674,1.56675,136.64,1.56724,1.56724,1.56691,1.56692,123.16,True
'2018-08-17T12:54:00',1.56673,1.56702,1.56673,1.56697,79.74,1.56692,1.56717,1.56691,1.56711,97.34,False
'2018-08-17T12:55:00',1.56697,1.56706,1.5668,1.56683,116.34,1.56712,1.56721,1.56697,1.56699,99.7,False
'2018-08-17T12:56:00',1.56682,1.56686,1.56663,1.56673,200.03,1.56699,1.567,1.56679,1.5669,153.65,True
'2018-08-17T12:57:00',1.56672,1.56707,1.5667,1.56704,99.07,1.56689,1.56724,1.56688,1.56722,120.95,True
'2018-08-17T12:58:00',1.56704,1.56729,1.567,1.56711,124.31,1.56718,1.56744,1.56716,1.56731,150.67,True
'2018-08-17T12:59:00',1.56712,1.56723,1.56707,1.56715,186.27,1.56731,1.56741,1.5672,1.5673,125.29,True
'2018-08-17T13:00:00',1.56713,1.56721,1.567,1.56718,145.13,1.56731,1.56739,1.56717,1.56736,115.84,True
'2018-08-17T13:01:00',1.56718,1.56743,1.56713,1.5674,142.27,1.56736,1.56759,1.5673,1.56755,171.41,False
'2018-08-17T13:02:00',1.56739,1.56753,1.56719,1.56719,120.09,1.56756,1.5677,1.56736,1.56736,104.79,True
'2018-08-17T13:03:00',1.5672,1.56745,1.56718,1.56744,77.04,1.56736,1.56762,1.56733,1.56761,74.28,False
'2018-08-17T13:04:00',1.56746,1.56749,1.56723,1.56723,96.87,1.56763,1.56766,1.56738,1.56738,107.45,True
'2018-08-17T13:05:00',1.56724,1.56742,1.56717,1.5673,141.32,1.56738,1.56757,1.56731,1.56743,125.84,False
'2018-08-17T13:06:00',1.5673,1.5673,1.56708,1.56708,116.59,1.56742,1.56743,1.56727,1.56728,128.4,True
'2018-08-17T13:07:00',1.5671,1.56731,1.56705,1.56723,93.65,1.56728,1.56748,1.56723,1.56741,130.54,False
'2018-08-17T13:08:00',1.56723,1.56729,1.56679,1.56682,166.21,1.56739,1.56746,1.56695,1.567,162.91,False
'2018-08-17T13:09:00',1.56683,1.56683,1.56666,1.56667,116.33,1.567,1.56701,1.56682,1.56683,134.71,True
'2018-08-17T13:10:00',1.56667,1.5668,1.56659,1.56675,143.37,1.56682,1.56697,1.56675,1.56693,129.32,True
'2018-08-17T13:11:00',1.56677,1.56719,1.56677,1.56718,115.69,1.56696,1.56739,1.56693,1.56736,139.92,False
'2018-08-17T13:12:00',1.56717,1.56719,1.567,1.56705,100.44,1.56736,1.56737,1.56718,1.56722,105.67,True
'2018-08-17T13:13:00',1.56704,1.56721,1.56699,1.5672,79.82,1.56722,1.56739,1.56717,1.56737,90.65,True
'2018-08-17T13:14:00',1.56719,1.56736,1.56717,1.56736,54.93,1.56737,1.56752,1.56735,1.56752,70.94,True
'2018-08-17T13:15:00',1.56736,1.56746,1.56729,1.56741,144.73,1.56754,1.56764,1.56747,1.56759,148.28,False
'2018-08-17T13:16:00',1.56742,1.56747,1.56704,1.56704,185.1,1.5676,1.56764,1.56722,1.56722,176.83,True
'2018-08-17T13:17:00',1.56704,1.56754,1.56699,1.56743,214.96,1.56723,1.5677,1.56718,1.56761,219.63,False
'2018-08-17T13:18:00',1.56739,1.56747,1.56725,1.56741,143.74,1.56759,1.56765,1.56742,1.56759,141.25,True
'2018-08-17T13:19:00',1.5674,1.56758,1.56732,1.56752,190.35,1.56759,1.56772,1.56751,1.5677,184.69,True
'2018-08-17T13:20:00',1.56754,1.56771,1.56745,1.56754,244.98,1.56771,1.56787,1.56762,1.56772,221.55,True
'2018-08-17T13:21:00',1.56753,1.56769,1.56746,1.56762,122.67,1.56772,1.56788,1.56765,1.56779,112.49,False
'2018-08-17T13:22:00',1.56762,1.56765,1.56752,1.56761,117.5,1.5678,1.56781,1.56768,1.56779,123.33,True
'2018-08-17T13:23:00',1.56762,1.56763,1.56746,1.56763,125.54,1.5678,1.5678,1.56763,1.56779,148.32,False
'2018-08-17T13:24:00',1.56761,1.56767,1.5675,1.56761,244.27,1.56778,1.56785,1.56766,1.56778,180.26,False
'2018-08-17T13:25:00',1.56762,1.56764,1.56752,1.56758,121.41,1.56778,1.56781,1.5677,1.56775,117.64,True
'2018-08-17T13:26:00',1.56757,1.56777,1.56751,1.56777,157.69,1.56775,1.56794,1.5677,1.56794,127.95,False
'2018-08-17T13:27:00',1.56776,1.56792,1.5677,1.56773,159.51,1.56793,1.5681,1.56787,1.56791,130.67,True
'2018-08-17T13:28:00',1.56774,1.56789,1.56769,1.56782,110.23,1.5679,1.56806,1.56785,1.56796,118.56,False
'2018-08-17T13:29:00',1.56775,1.56783,1.56762,1.56768,144.65,1.56791,1.56799,1.56778,1.56786,147.4,True
'2018-08-17T13:30:00',1.56768,1.56786,1.56765,1.56783,111.81,1.56787,1.56802,1.56782,1.56802,128.87,False
'2018-08-17T13:31:00',1.56784,1.56793,1.56767,1.5677,102.64,1.56803,1.56812,1.56784,1.56788,129.8,False
'2018-08-17T13:32:00',1.5677,1.56771,1.56754,1.56757,102.26,1.56787,1.56788,1.56769,1.56774,125.97,True
'2018-08-17T13:33:00',1.56755,1.56779,1.56747,1.56777,141.18,1.56774,1.56798,1.56765,1.56794,146.72,True
'2018-08-17T13:34:00',1.56774,1.56786,1.56768,1.56782,132.99,1.56791,1.56803,1.56784,1.56801,159.19,False
'2018-08-17T13:35:00',1.56784,1.56801,1.56768,1.56768,104.55,1.56801,1.56816,1.56784,1.56784,124.98,False
'2018-08-17T13:36:00',1.56767,1.5677,1.5676,1.56763,102.97,1.56786,1.56787,1.56777,1.56779,84.99,True
'2018-08-17T13:37:00',1.56762,1.56778,1.56761,1.56771,100.8,1.56778,1.56795,1.56778,1.56787,80.25,False
'2018-08-17T13:38:00',1.5677,1.56771,1.56749,1.56764,106.43,1.56786,1.56786,1.56766,1.56782,84.87,True
'2018-08-17T13:39:00',1.56764,1.56789,1.56764,1.56774,108.5,1.56774,1.56807,1.56774,1.56789,110.0,True
'2018-08-17T13:40:00',1.56772,1.56786,1.56764,1.56776,150.79,1.56789,1.56802,1.5678,1.56794,157.38,False
'2018-08-17T13:41:00',1.56776,1.56787,1.56758,1.56758,118.16,1.56791,1.56797,1.56774,1.56774,99.31,False
'2018-08-17T13:42:00',1.56758,1.56764,1.5674,1.56749,112.87,1.56776,1.5678,1.56758,1.56767,95.9,True
'2018-08-17T13:43:00',1.56749,1.56762,1.56744,1.56759,151.88,1.56767,1.5678,1.56761,1.56776,140.03,False
'2018-08-17T13:44:00',1.56755,1.56763,1.56741,1.56753,108.65,1.56772,1.56781,1.56756,1.56766,88.43,True
'2018-08-17T13:45:00',1.5675,1.56758,1.56745,1.56757,76.84,1.56766,1.56776,1.56762,1.56775,75.19,False
'2018-08-17T13:46:00',1.56757,1.56757,1.56738,1.56745,105.68,1.56775,1.56775,1.56751,1.56763,106.11,True
'2018-08-17T13:47:00',1.56745,1.56759,1.56743,1.56755,64.91,1.56764,1.56777,1.56762,1.56774,71.42,False
'2018-08-17T13:48:00',1.56754,1.56757,1.56732,1.56733,88.32,1.56774,1.56774,1.5675,1.56751,98.51,True
'2018-08-17T13:49:00',1.56733,1.56751,1.56732,1.56746,105.46,1.5675,1.5677,1.5675,1.56764,111.82,False
'2018-08-17T13:50:00',1.56744,1.56748,1.56722,1.56725,87.36,1.56761,1.56766,1.5674,1.56742,96.56,True
'2018-08-17T13:51:00',1.56725,1.56738,1.56725,1.56736,63.09,1.56744,1.56756,1.56743,1.56754,83.9,False
'2018-08-17T13:52:00',1.56736,1.56744,1.56728,1.56728,84.17,1.56754,1.56759,1.56746,1.56746,133.33,False
'2018-08-17T13:53:00',1.56731,1.56731,1.56717,1.56719,41.65,1.56749,1.56749,1.56734,1.56736,59.39,True
'2018-08-17T13:54:00',1.56719,1.5674,1.56719,1.56738,75.63,1.56738,1.56757,1.56737,1.56756,97.92,True
'2018-08-17T13:55:00',1.56741,1.5676,1.56736,1.56739,135.98,1.56758,1.56776,1.56754,1.56755,152.61,False
'2018-08-17T13:56:00',1.56739,1.56743,1.56731,1.56736,93.45,1.56756,1.5676,1.56748,1.56753,121.5,False
'2018-08-17T13:57:00',1.56737,1.56741,1.56723,1.5673,102.19,1.56754,1.56758,1.56739,1.56749,94.11,True
'2018-08-17T13:58:00',1.5673,1.56742,1.56725,1.56732,123.85,1.56747,1.56759,1.56741,1.5675,138.14,False
'2018-08-17T13:59:00',1.56732,1.56736,1.56724,1.56727,90.72,1.56749,1.56752,1.56741,1.56745,100.42,True
'2018-08-17T14:00:00',1.56727,1.56755,1.56727,1.56749,90.64,1.56743,1.56773,1.56743,1.56764,117.57,True
'2018-08-17T14:01:00',1.56749,1.56771,1.56749,1.56771,127.93,1.56766,1.56785,1.56762,1.56785,160.89,False
'2018-08-17T14:02:00',1.56769,1.56771,1.56758,1.56765,63.28,1.56785,1.56786,1.56772,1.56775,68.84,True
'2018-08-17T14:03:00',1.56762,1.56775,1.56751,1.56773,105.27,1.56775,1.56788,1.56765,1.56787,96.33,False
'2018-08-17T14:04:00',1.56769,1.56776,1.5674,1.56752,133.36,1.56783,1.5679,1.56755,1.56769,100.37,True
'2018-08-17T14:05:00',1.56753,1.56762,1.5675,1.56758,75.23,1.5677,1.56777,1.56766,1.56774,60.11,False
'2018-08-17T14:06:00',1.56758,1.56762,1.56741,1.56755,124.37,1.56774,1.56775,1.56759,1.56771,104.78,True
'2018-08-17T14:07:00',1.56754,1.56796,1.56744,1.56763,340.44,1.5677,1.56811,1.56757,1.5678,318.96,False
'2018-08-17T14:08:00',1.56764,1.56767,1.56713,1.56741,354.1,1.56783,1.56783,1.56732,1.56756,282.86,False
'2018-08-17T14:09:00',1.56743,1.56747,1.56719,1.56727,204.54,1.56758,1.56765,1.56737,1.56747,235.61,True
'2018-08-17T14:10:00',1.56727,1.56731,1.56686,1.56731,251.19,1.56747,1.5675,1.56702,1.5675,245.4,False
'2018-08-17T14:11:00',1.5673,1.56731,1.5669,1.56694,143.33,1.56745,1.56747,1.56706,1.56713,119.57,False
'2018-08-17T14:12:00',1.56694,1.56694,1.56664,1.56671,186.03,1.5671,1.5671,1.56681,1.5669,160.02,True
'2018-08-17T14:13:00',1.56671,1.56694,1.56668,1.56684,224.39,1.56689,1.56712,1.56685,1.56701,234.77,True
'2018-08-17T14:14:00',1.56685,1.56695,1.56675,1.56687,210.33,1.56702,1.56711,1.56692,1.56698,184.97,False
'2018-08-17T14:15:00',1.56685,1.56686,1.56649,1.56657,145.97,1.56698,1.56702,1.56666,1.56674,151.99,False
'2018-08-17T14:16:00',1.56658,1.56658,1.56611,1.56626,192.29,1.56675,1.56675,1.56628,1.56645,216.37,False
'2018-08-17T14:17:00',1.56625,1.56637,1.56611,1.56613,240.48,1.56645,1.56655,1.56628,1.5663,239.99,True
'2018-08-17T14:18:00',1.56613,1.56628,1.56607,1.56626,124.27,1.56628,1.56643,1.56623,1.56643,184.27,True
'2018-08-17T14:19:00',1.56624,1.56638,1.56619,1.56638,116.4,1.56643,1.56657,1.56634,1.56656,147.67,False
'2018-08-17T14:20:00',1.56641,1.56647,1.56617,1.5663,174.83,1.56658,1.56664,1.5663,1.56648,189.17,False
'2018-08-17T14:21:00',1.56631,1.56644,1.56619,1.56619,212.21,1.5665,1.56661,1.56637,1.56638,185.0,False
'2018-08-17T14:22:00',1.56616,1.56624,1.566,1.56608,172.65,1.56633,1.56642,1.56617,1.56622,164.49,False
'2018-08-17T14:23:00',1.56608,1.56612,1.56586,1.56591,217.14,1.56623,1.56628,1.56604,1.5661,227.21,False
'2018-08-17T14:24:00',1.56589,1.56597,1.56581,1.56589,191.75,1.56609,1.56616,1.56596,1.56609,150.38,True
'2018-08-17T14:25:00',1.56589,1.56606,1.56575,1.56604,246.54,1.56608,1.56624,1.56594,1.56622,246.34,False
'2018-08-17T14:26:00',1.56607,1.56617,1.56597,1.56604,132.38,1.56624,1.56635,1.56614,1.56622,108.05,True
'2018-08-17T14:27:00',1.56602,1.56613,1.56593,1.56608,102.05,1.5662,1.56631,1.56611,1.56626,106.8,True
'2018-08-17T14:28:00',1.56609,1.56633,1.56601,1.5662,186.52,1.56627,1.56652,1.56619,1.5664,186.21,True
'2018-08-17T14:29:00',1.56623,1.56648,1.56621,1.56638,139.14,1.5664,1.56664,1.5664,1.56659,151.88,False
'2018-08-17T14:30:00',1.56637,1.56637,1.5656,1.5656,444.62,1.56657,1.56657,1.56577,1.56577,417.62,True
'2018-08-17T14:31:00',1.56557,1.56614,1.56557,1.56601,286.52,1.56573,1.56632,1.56573,1.56619,295.41,True
'2018-08-17T14:32:00',1.56601,1.56647,1.56597,1.56633,251.22,1.56619,1.56663,1.56616,1.5665,207.96,True
'2018-08-17T14:33:00',1.5663,1.5666,1.56618,1.56656,268.0,1.56649,1.56676,1.56636,1.56674,205.14,False
'2018-08-17T14:34:00',1.56656,1.56666,1.56628,1.56631,221.81,1.56673,1.56683,1.56644,1.56645,266.08,False
'2018-08-17T14:35:00',1.56629,1.5664,1.56613,1.56628,180.39,1.56644,1.56656,1.56632,1.56646,203.95,False
'2018-08-17T14:36:00',1.56627,1.56632,1.56603,1.56622,259.29,1.56643,1.5665,1.56622,1.56639,179.82,True
'2018-08-17T14:37:00',1.5662,1.56642,1.56617,1.56634,243.23,1.56638,1.56661,1.56633,1.56651,155.67,True
'2018-08-17T14:38:00',1.56634,1.56639,1.5662,1.56637,138.44,1.56651,1.56655,1.56637,1.56651,167.09,True
'2018-08-17T14:39:00',1.56636,1.56648,1.56622,1.56638,151.82,1.56649,1.56663,1.56639,1.56653,180.78,False
'2018-08-17T14:40:00',1.56638,1.56647,1.56613,1.56633,194.2,1.56655,1.56667,1.5663,1.56652,157.73,True
'2018-08-17T14:41:00',1.56638,1.56646,1.56623,1.56645,239.88,1.56653,1.56662,1.5664,1.56662,250.06,False
'2018-08-17T14:42:00',1.56644,1.56665,1.56641,1.56643,205.25,1.56662,1.56682,1.56659,1.5666,169.68,False
'2018-08-17T14:43:00',1.56641,1.5665,1.56626,1.56631,246.75,1.56659,1.56668,1.56645,1.56648,214.27,True
'2018-08-17T14:44:00',1.56631,1.56657,1.56622,1.56652,188.91,1.56648,1.56674,1.5664,1.5667,169.71,False
'2018-08-17T14:45:00',1.56651,1.56654,1.56623,1.56639,229.9,1.56668,1.5667,1.56641,1.56657,165.46,False
'2018-08-17T14:46:00',1.56639,1.5664,1.56619,1.56635,174.47,1.56657,1.56657,1.56633,1.56651,109.97,False
'2018-08-17T14:47:00',1.56635,1.56645,1.56613,1.56618,229.56,1.56652,1.56657,1.56628,1.56634,144.69,True
'2018-08-17T14:48:00',1.56619,1.56632,1.56613,1.5663,133.46,1.56636,1.56648,1.56624,1.56647,99.54,False
'2018-08-17T14:49:00',1.5663,1.56641,1.56611,1.56619,187.15,1.56647,1.56654,1.56626,1.56636,156.09,True
'2018-08-17T14:50:00',1.56619,1.56637,1.56609,1.56626,197.6,1.56636,1.56647,1.56623,1.56641,194.69,True
'2018-08-17T14:51:00',1.56625,1.56636,1.56617,1.56633,184.8,1.56642,1.56655,1.56633,1.5665,171.83,True
'2018-08-17T14:52:00',1.56635,1.56685,1.56619,1.5668,243.07,1.56649,1.56702,1.56636,1.56695,309.46,True
'2018-08-17T14:53:00',1.56679,1.56692,1.56658,1.5669,245.49,1.56693,1.56708,1.56676,1.56706,247.06,True
'2018-08-17T14:54:00',1.56692,1.56705,1.56677,1.56699,179.0,1.56708,1.56723,1.56694,1.56717,248.87,True
'2018-08-17T14:55:00',1.56699,1.56736,1.56699,1.56719,174.17,1.56717,1.56751,1.56717,1.56737,221.01,False
'2018-08-17T14:56:00',1.56721,1.56721,1.56698,1.56703,149.64,1.56738,1.56738,1.56715,1.5672,112.93,True
'2018-08-17T14:57:00',1.56702,1.5672,1.56701,1.56718,113.1,1.5672,1.56736,1.56718,1.56735,115.72,True
'2018-08-17T14:58:00',1.56716,1.56743,1.56714,1.56739,169.72,1.5673,1.56757,1.56728,1.56753,145.68,True
'2018-08-17T14:59:00',1.56739,1.56751,1.56731,1.56741,232.15,1.56754,1.56768,1.56747,1.56758,171.14,False
'2018-08-17T15:00:00',1.56744,1.56755,1.56726,1.56734,170.6,1.56762,1.56771,1.56738,1.56751,175.01,False
'2018-08-17T15:01:00',1.56734,1.56751,1.56723,1.56726,149.09,1.56751,1.56765,1.5674,1.56744,144.2,True
'2018-08-17T15:02:00',1.56725,1.56735,1.56723,1.56729,199.67,1.56744,1.56751,1.5674,1.56744,133.88,False
'2018-08-17T15:03:00',1.56729,1.56737,1.5672,1.56724,214.87,1.56745,1.56753,1.56737,1.56738,161.82,True
'2018-08-17T15:04:00',1.56724,1.56739,1.56709,1.56732,164.24,1.56738,1.56756,1.56726,1.56748,119.01,False
'2018-08-17T15:05:00',1.56734,1.56734,1.56688,1.56693,209.63,1.56748,1.56752,1.56705,1.56711,154.31,True
'2018-08-17T15:06:00',1.56691,1.56715,1.56682,1.56696,204.03,1.56709,1.56731,1.56699,1.56711,189.81,True
'2018-08-17T15:07:00',1.56698,1.56712,1.56679,1.56711,245.04,1.56712,1.56729,1.56695,1.56728,154.39,False
'2018-08-17T15:08:00',1.56709,1.56717,1.56698,1.56703,171.39,1.56726,1.56734,1.56714,1.5672,109.41,False
'2018-08-17T15:09:00',1.56702,1.56721,1.56697,1.56697,200.7,1.56721,1.56739,1.56714,1.56714,144.32,False
'2018-08-17T15:10:00',1.56695,1.56696,1.56661,1.56673,167.44,1.56712,1.56713,1.56678,1.5669,159.09,True
'2018-08-17T15:11:00',1.56671,1.56692,1.56671,1.56682,149.02,1.5669,1.5671,1.56688,1.56698,160.86,False
'2018-08-17T15:12:00',1.56681,1.56696,1.5667,1.56673,153.55,1.567,1.56712,1.56682,1.56683,140.12,True
'2018-08-17T15:13:00',1.56673,1.56685,1.56672,1.56673,149.64,1.56683,1.56702,1.56681,1.56685,108.88,True
'2018-08-17T15:14:00',1.56671,1.56682,1.56667,1.56678,140.23,1.56685,1.56698,1.56682,1.56694,99.49,False
'2018-08-17T15:15:00',1.56678,1.56692,1.56668,1.56669,205.49,1.56695,1.56709,1.56684,1.56686,166.85,False
'2018-08-17T15:16:00',1.56671,1.56687,1.56664,1.56669,126.86,1.56686,1.567,1.56681,1.56685,109.99,True
'2018-08-17T15:17:00',1.56671,1.56676,1.56649,1.5667,103.38,1.56685,1.56693,1.56665,1.56687,157.15,False
'2018-08-17T15:18:00',1.5667,1.56671,1.56638,1.5665,191.12,1.56688,1.56688,1.56656,1.56668,200.3,True
'2018-08-17T15:19:00',1.56651,1.56677,1.56642,1.56661,148.14,1.56668,1.56696,1.5666,1.56676,138.39,True
'2018-08-17T15:20:00',1.56661,1.56666,1.56656,1.56666,84.86,1.56674,1.56678,1.56669,1.56678,58.61,False
'2018-08-17T15:21:00',1.56664,1.56671,1.56648,1.56655,167.4,1.56678,1.56686,1.56663,1.56671,121.25,False
'2018-08-17T15:22:00',1.56655,1.5667,1.5665,1.56653,141.29,1.56673,1.56689,1.56666,1.56669,140.18,False
'2018-08-17T15:23:00',1.56651,1.56655,1.56629,1.56631,202.06,1.56669,1.56673,1.56647,1.56647,164.61,True
'2018-08-17T15:24:00',1.56631,1.56669,1.56624,1.56661,147.43,1.56648,1.56687,1.56642,1.56679,175.96,False
'2018-08-17T15:25:00',1.5666,1.56667,1.56643,1.56655,145.43,1.56679,1.56684,1.56661,1.56673,124.5,True
'2018-08-17T15:26:00',1.56655,1.56679,1.56652,1.56665,208.41,1.56672,1.56696,1.56668,1.56683,202.86,False
'2018-08-17T15:27:00',1.56665,1.56668,1.56655,1.5666,132.04,1.56684,1.56685,1.56669,1.56679,122.24,False
'2018-08-17T15:28:00',1.5666,1.56667,1.5665,1.56656,187.54,1.56679,1.56685,1.56664,1.56674,149.3,False
'2018-08-17T15:29:00',1.56656,1.56656,1.56636,1.56646,197.36,1.56674,1.56674,1.56654,1.56664,145.29,False
'2018-08-17T15:30:00',1.56647,1.56647,1.5662,1.56629,139.65,1.56664,1.56664,1.56634,1.56645,130.66,True
'2018-08-17T15:31:00',1.56641,1.5667,1.56637,1.56664,239.66,1.56657,1.56689,1.5665,1.56681,217.25,False
'2018-08-17T15:32:00',1.56664,1.56667,1.56641,1.56654,105.63,1.5668,1.56684,1.56657,1.56672,90.79,False
'2018-08-17T15:33:00',1.56656,1.56662,1.56645,1.5665,160.63,1.56673,1.56678,1.56663,1.56668,158.19,False
'2018-08-17T15:34:00',1.56649,1.56659,1.5664,1.56645,127.87,1.56668,1.56674,1.56654,1.56663,135.59,False
'2018-08-17T15:35:00',1.56647,1.56648,1.56625,1.56635,173.87,1.56663,1.56665,1.56639,1.56652,129.39,False
'2018-08-17T15:36:00',1.56635,1.56635,1.56598,1.56627,207.3,1.56652,1.56652,1.56616,1.56645,216.5,False
'2018-08-17T15:37:00',1.56624,1.56626,1.566,1.56602,225.59,1.56643,1.56645,1.56616,1.56617,194.94,True
'2018-08-17T15:38:00',1.56599,1.56616,1.56594,1.56603,200.28,1.56618,1.56632,1.5661,1.56622,187.9,True
'2018-08-17T15:39:00',1.56607,1.56626,1.56598,1.56626,201.96,1.56624,1.56643,1.56616,1.56642,203.83,True
'2018-08-17T15:40:00',1.56626,1.56628,1.56608,1.56626,179.67,1.5664,1.56645,1.56624,1.56644,153.74,False
'2018-08-17T15:41:00',1.56626,1.56626,1.56606,1.56616,205.33,1.56644,1.56644,1.56623,1.56634,153.8,True
'2018-08-17T15:42:00',1.56624,1.56636,1.56621,1.56626,102.95,1.56639,1.56653,1.56638,1.56642,99.64,True
'2018-08-17T15:43:00',1.56628,1.56644,1.56613,1.56644,113.51,1.56641,1.56657,1.56628,1.56655,68.92,False
'2018-08-17T15:44:00',1.56643,1.56646,1.56626,1.56629,184.61,1.56647,1.5666,1.56639,1.56645,158.98,True
'2018-08-17T15:45:00',1.56626,1.56646,1.56626,1.56637,242.54,1.56644,1.56663,1.56643,1.56655,192.07,False
'2018-08-17T15:46:00',1.56637,1.56648,1.56625,1.56627,182.03,1.56654,1.56665,1.56641,1.56643,141.23,False
'2018-08-17T15:47:00',1.56627,1.56631,1.56605,1.56611,215.65,1.56644,1.56644,1.5662,1.56629,195.15,True
'2018-08-17T15:48:00',1.56615,1.56637,1.56611,1.56635,132.99,1.56631,1.56652,1.56629,1.56651,133.05,False
'2018-08-17T15:49:00',1.56634,1.56636,1.56613,1.56614,168.2,1.56648,1.56651,1.56628,1.56629,126.51,True
'2018-08-17T15:50:00',1.56614,1.56629,1.56611,1.56626,195.34,1.5663,1.56647,1.56625,1.56643,181.25,True
'2018-08-17T15:51:00',1.56625,1.56647,1.56615,1.56638,227.21,1.56642,1.56663,1.5663,1.56656,211.98,False
'2018-08-17T15:52:00',1.56638,1.56639,1.56618,1.56638,221.55,1.56655,1.56656,1.56633,1.56653,183.28,True
'2018-08-17T15:53:00',1.56638,1.56668,1.56631,1.56668,258.31,1.56655,1.56677,1.56648,1.56677,227.46,False
'2018-08-17T15:54:00',1.56668,1.56673,1.56635,1.56637,151.01,1.56677,1.56681,1.5665,1.56651,212.82,False
'2018-08-17T15:55:00',1.56637,1.56644,1.56613,1.56615,200.24,1.56652,1.56659,1.56629,1.56633,178.95,True
'2018-08-17T15:56:00',1.56615,1.56621,1.5661,1.5662,90.44,1.56632,1.56636,1.56623,1.56629,122.26,True
'2018-08-17T15:57:00',1.56621,1.56659,1.56619,1.56642,125.74,1.56629,1.56676,1.56629,1.56658,104.38,False
'2018-08-17T15:58:00',1.56641,1.56656,1.5663,1.56631,172.03,1.56658,1.56671,1.56648,1.56648,179.27,True
'2018-08-17T15:59:00',1.56633,1.5666,1.56632,1.56652,130.86,1.56649,1.56682,1.56648,1.56681,140.02,False
'2018-08-17T16:00:00',1.56652,1.56661,1.56628,1.56628,213.47,1.56681,1.56683,1.56644,1.56644,217.96,False
'2018-08-17T16:01:00',1.56629,1.56638,1.56612,1.56625,202.12,1.56647,1.56654,1.56628,1.56638,231.34,True
'2018-08-17T16:02:00',1.56625,1.56636,1.56608,1.56628,185.7,1.56635,1.56651,1.56622,1.56645,203.71,True
'2018-08-17T16:03:00',1.56628,1.56669,1.56626,1.56668,225.63,1.56645,1.56688,1.56641,1.56686,199.95,True
'2018-08-17T16:04:00',1.56667,1.56692,1.56664,1.56688,184.25,1.56684,1.56708,1.56682,1.56705,184.45,True
'2018-08-17T16:05:00',1.56687,1.56717,1.56678,1.56711,160.98,1.56705,1.56734,1.56694,1.56726,203.63,True
'2018-08-17T16:06:00',1.56719,1.56742,1.56712,1.56728,200.66,1.56727,1.56758,1.56727,1.56744,284.94,False
'2018-08-17T16:07:00',1.56727,1.56727,1.56684,1.56693,180.74,1.56741,1.56741,1.567,1.5671,135.17,False
'2018-08-17T16:08:00',1.56693,1.56698,1.56665,1.56669,156.92,1.56709,1.56714,1.56679,1.56683,141.73,False
'2018-08-17T16:09:00',1.56667,1.56676,1.56648,1.56649,201.35,1.56683,1.56693,1.56661,1.56663,179.47,True
'2018-08-17T16:10:00',1.56649,1.5668,1.56649,1.5668,149.13,1.56665,1.56696,1.56665,1.56696,188.68,True
'2018-08-17T16:11:00',1.56681,1.56708,1.5667,1.56703,184.36,1.56698,1.56725,1.56687,1.5672,252.33,False
'2018-08-17T16:12:00',1.56706,1.56722,1.56699,1.567,139.17,1.5672,1.56739,1.56716,1.56718,184.81,False
'2018-08-17T16:13:00',1.567,1.56703,1.56676,1.56681,216.36,1.56717,1.56719,1.56693,1.56698,231.03,False
'2018-08-17T16:14:00',1.56681,1.56683,1.56654,1.56668,161.12,1.56699,1.56701,1.56673,1.56686,187.49,True
'2018-08-17T16:15:00',1.56669,1.56677,1.56657,1.56675,140.39,1.56686,1.56693,1.56675,1.56693,163.79,True
'2018-08-17T16:16:00',1.56677,1.56692,1.56667,1.56677,126.67,1.56694,1.56708,1.56684,1.56695,147.21,False
'2018-08-17T16:17:00',1.56677,1.56678,1.56656,1.56671,153.83,1.56695,1.56698,1.56673,1.56688,194.17,True
'2018-08-17T16:18:00',1.5667,1.56692,1.5667,1.56691,156.88,1.56689,1.5671,1.56688,1.56709,183.77,False
'2018-08-17T16:19:00',1.56691,1.56696,1.56675,1.56687,174.01,1.56711,1.56714,1.56692,1.56705,196.85,True
'2018-08-17T16:20:00',1.56687,1.56726,1.56687,1.56701,220.22,1.56705,1.56744,1.56705,1.56719,212.14,True
'2018-08-17T16:21:00',1.56701,1.56732,1.56695,1.56729,154.79,1.56719,1.56749,1.56714,1.56747,202.5,False
'2018-08-17T16:22:00',1.56729,1.56735,1.56717,1.56717,152.92,1.56747,1.56751,1.56728,1.56733,175.11,True
'2018-08-17T16:23:00',1.56717,1.56735,1.56711,1.56735,185.95,1.56732,1.56752,1.56725,1.56752,188.01,True
'2018-08-17T16:24:00',1.56733,1.5674,1.56722,1.56738,194.5,1.56749,1.56758,1.5674,1.56752,185.92,False
'2018-08-17T16:25:00',1.56738,1.56738,1.56714,1.56729,220.3,1.56753,1.56755,1.56732,1.56748,238.74,True
'2018-08-17T16:26:00',1.56727,1.56733,1.56712,1.56732,164.54,1.56746,1.5675,1.5673,1.56748,151.57,True
'2018-08-17T16:27:00',1.56731,1.56737,1.5673,1.56736,117.41,1.56748,1.56754,1.56737,1.56749,126.62,False
'2018-08-17T16:28:00',1.56733,1.56743,1.5673,1.5673,169.86,1.56752,1.5676,1.56745,1.56747,180.5,True
'2018-08-17T16:29:00',1.56731,1.56742,1.5673,1.56731,163.28,1.56744,1.5676,1.56738,1.56747,196.36,True
'2018-08-17T16:30:00',1.56731,1.5674,1.5673,1.56733,113.03,1.56748,1.56756,1.56741,1.56747,147.68,True
'2018-08-17T16:31:00',1.56732,1.5674,1.56704,1.56735,180.93,1.56749,1.5676,1.56718,1.56752,186.53,True
'2018-08-17T16:32:00',1.56735,1.56754,1.5673,1.56751,177.51,1.56752,1.56773,1.56746,1.56768,178.95,False
'2018-08-17T16:33:00',1.56749,1.56752,1.56723,1.56737,167.7,1.56767,1.5677,1.56743,1.56755,150.37,True
'2018-08-17T16:34:00',1.56738,1.56754,1.56737,1.5675,203.5,1.56757,1.56771,1.5675,1.56767,221.38,False
'2018-08-17T16:35:00',1.5675,1.56751,1.56725,1.56733,154.82,1.56766,1.56767,1.56739,1.5675,160.6,False
'2018-08-17T16:36:00',1.56731,1.56732,1.56708,1.56723,115.54,1.56748,1.56748,1.56726,1.56738,137.72,False
'2018-08-17T16:37:00',1.56723,1.56737,1.56713,1.56717,149.34,1.56739,1.56752,1.5673,1.56734,164.85,True
'2018-08-17T16:38:00',1.56717,1.56725,1.56704,1.5672,147.51,1.56734,1.56741,1.56722,1.56738,134.21,True
'2018-08-17T16:39:00',1.5672,1.56728,1.56712,1.56724,183.87,1.56738,1.56746,1.56728,1.56742,162.12,False
'2018-08-17T16:40:00',1.56725,1.56729,1.56707,1.56723,184.49,1.56744,1.56747,1.56724,1.56739,154.44,True
'2018-08-17T16:41:00',1.56723,1.5675,1.56714,1.56737,228.35,1.56739,1.56767,1.56732,1.56756,247.51,False
'2018-08-17T16:42:00',1.56739,1.5675,1.56706,1.56717,250.76,1.56757,1.56764,1.56723,1.56735,208.39,False
'2018-08-17T16:43:00',1.56717,1.56734,1.56708,1.56714,174.69,1.56734,1.56752,1.56726,1.56728,184.38,True
'2018-08-17T16:44:00',1.56716,1.5672,1.56699,1.56717,183.22,1.56728,1.56737,1.56717,1.56734,179.18,True
'2018-08-17T16:45:00',1.56717,1.56727,1.56705,1.56723,169.43,1.56735,1.56745,1.5672,1.56741,197.25,False
'2018-08-17T16:46:00',1.56724,1.56724,1.56692,1.56695,139.89,1.56742,1.56742,1.56709,1.56712,149.91,True
'2018-08-17T16:47:00',1.56695,1.5671,1.5668,1.5671,155.18,1.56712,1.56724,1.56697,1.56724,175.12,True
'2018-08-17T16:48:00',1.56711,1.56716,1.56707,1.56712,56.0,1.56724,1.56731,1.5672,1.56727,109.45,False
'2018-08-17T16:49:00',1.56711,1.56713,1.56697,1.56697,91.29,1.56727,1.56728,1.56713,1.56713,129.47,False
'2018-08-17T16:50:00',1.56695,1.56696,1.56655,1.56655,118.91,1.56712,1.56712,1.56669,1.56669,132.5,False
'2018-08-17T16:51:00',1.56654,1.56663,1.56638,1.56645,284.28,1.56669,1.5668,1.56653,1.56661,272.22,False
'2018-08-17T16:52:00',1.56649,1.56649,1.56626,1.5664,171.24,1.56665,1.56665,1.56638,1.56654,198.51,True
'2018-08-17T16:53:00',1.56638,1.56662,1.56625,1.56659,159.62,1.56654,1.56678,1.5664,1.56675,207.47,True
'2018-08-17T16:54:00',1.56659,1.56672,1.56645,1.56666,157.19,1.56675,1.56687,1.5666,1.56679,177.51,True
'2018-08-17T16:55:00',1.56664,1.56669,1.56652,1.56666,130.14,1.56678,1.56685,1.56667,1.56684,146.01,False
'2018-08-17T16:56:00',1.56668,1.56671,1.56651,1.56661,126.56,1.56683,1.56687,1.56668,1.56677,177.86,False
'2018-08-17T16:57:00',1.56659,1.56682,1.56644,1.56659,190.83,1.56674,1.56698,1.56658,1.56677,212.15,True
'2018-08-17T16:58:00',1.56663,1.56683,1.56652,1.56668,275.85,1.56681,1.567,1.56668,1.56687,276.25,True
'2018-08-17T16:59:00',1.56668,1.5669,1.56663,1.56679,209.74,1.56687,1.56705,1.56681,1.56694,244.15,True
'2018-08-17T17:00:00',1.56679,1.56687,1.56661,1.56687,184.34,1.56695,1.56703,1.56676,1.56703,188.37,False
'2018-08-17T17:01:00',1.56687,1.56689,1.56664,1.5667,238.31,1.56703,1.56704,1.56678,1.56684,234.48,True
'2018-08-17T17:02:00',1.5667,1.56702,1.56668,1.56693,200.29,1.56683,1.56717,1.56682,1.56709,250.91,True
'2018-08-17T17:03:00',1.56693,1.56713,1.56676,1.56707,251.39,1.5671,1.56728,1.56693,1.56725,209.22,False
'2018-08-17T17:04:00',1.56706,1.56719,1.56674,1.56688,162.09,1.56722,1.56733,1.56686,1.56701,163.15,True
'2018-08-17T17:05:00',1.56691,1.56723,1.56683,1.56697,156.53,1.56705,1.56735,1.56698,1.56712,183.56,False
'2018-08-17T17:06:00',1.56697,1.56697,1.56667,1.5668,140.83,1.56712,1.56712,1.56683,1.56693,144.41,True
'2018-08-17T17:07:00',1.56681,1.56694,1.56676,1.5669,158.76,1.56692,1.5671,1.56692,1.56706,193.84,True
'2018-08-17T17:08:00',1.56688,1.56702,1.56684,1.567,154.97,1.56705,1.56718,1.56701,1.56717,148.26,True
'2018-08-17T17:09:00',1.56699,1.56715,1.56695,1.56707,177.69,1.56717,1.56731,1.56711,1.56723,142.92,False
'2018-08-17T17:10:00',1.56706,1.56718,1.56674,1.56678,166.72,1.56722,1.56729,1.56691,1.56694,127.2,True
'2018-08-17T17:11:00',1.5668,1.56698,1.5668,1.56698,147.75,1.56694,1.56717,1.56694,1.56717,157.8,True
'2018-08-17T17:12:00',1.56702,1.56719,1.56685,1.56717,116.95,1.56716,1.56734,1.56702,1.56733,151.87,False
'2018-08-17T17:13:00',1.56717,1.56721,1.56701,1.56712,124.74,1.56733,1.56736,1.56718,1.56727,181.93,False
'2018-08-17T17:14:00',1.5671,1.56712,1.56697,1.56703,105.57,1.56726,1.56727,1.56712,1.56719,151.23,False
'2018-08-17T17:15:00',1.56703,1.56703,1.56671,1.56671,154.45,1.5672,1.5672,1.56685,1.56688,144.88,True
'2018-08-17T17:16:00',1.56671,1.5669,1.56664,1.5669,142.52,1.56686,1.56706,1.5668,1.56706,178.73,False
'2018-08-17T17:17:00',1.56687,1.56701,1.56681,1.56687,141.07,1.56706,1.56717,1.56699,1.56705,181.08,True
'2018-08-17T17:18:00',1.56686,1.56726,1.56686,1.56725,121.28,1.56701,1.56743,1.56701,1.56742,188.27,False
'2018-08-17T17:19:00',1.56725,1.56725,1.56693,1.56706,112.39,1.56739,1.5674,1.56712,1.56721,125.74,False
'2018-08-17T17:20:00',1.56706,1.56713,1.56674,1.5668,188.9,1.56718,1.56728,1.56685,1.56693,154.43,True
'2018-08-17T17:21:00',1.56682,1.56688,1.56665,1.56682,164.56,1.56693,1.56704,1.56683,1.56698,172.31,True
'2018-08-17T17:22:00',1.56682,1.56704,1.56682,1.56701,118.4,1.567,1.56722,1.56699,1.56715,165.46,True
'2018-08-17T17:23:00',1.56701,1.5672,1.56698,1.56708,140.96,1.56714,1.56736,1.56714,1.56724,162.71,True
'2018-08-17T17:24:00',1.56708,1.56721,1.56701,1.56718,99.13,1.56724,1.56739,1.56717,1.56737,118.15,False
'2018-08-17T17:25:00',1.56717,1.5672,1.56699,1.56699,162.43,1.56734,1.56738,1.56715,1.56716,128.05,False
'2018-08-17T17:26:00',1.56699,1.56704,1.56668,1.5668,193.74,1.56715,1.56721,1.56684,1.56695,157.77,False
'2018-08-17T17:27:00',1.56679,1.56691,1.56663,1.56672,121.36,1.56695,1.56707,1.56677,1.56687,108.92,True
'2018-08-17T17:28:00',1.56671,1.5668,1.56658,1.56674,164.63,1.56687,1.56698,1.56673,1.5669,136.22,True
'2018-08-17T17:29:00',1.56674,1.56686,1.56667,1.56682,154.39,1.5669,1.56703,1.56684,1.56698,156.9,False
'2018-08-17T17:30:00',1.56681,1.56683,1.5667,1.56677,131.05,1.56698,1.56701,1.56687,1.56694,139.18,False
'2018-08-17T17:31:00',1.56677,1.56687,1.56666,1.56675,99.1,1.56695,1.56704,1.56679,1.56691,105.29,True
'2018-08-17T17:32:00',1.56674,1.56686,1.56664,1.56686,77.08,1.56692,1.56703,1.56681,1.56703,81.72,False
'2018-08-17T17:33:00',1.56686,1.56686,1.56668,1.56671,77.68,1.56702,1.56702,1.56684,1.56688,87.45,False
'2018-08-17T17:34:00',1.5667,1.5667,1.56667,1.56669,33.36,1.56688,1.56688,1.56683,1.56686,29.17,True
'2018-08-17T17:35:00',1.56669,1.5668,1.56666,1.5667,106.96,1.56686,1.56695,1.56683,1.56689,100.15,True
'2018-08-17T17:36:00',1.56669,1.56684,1.56665,1.56679,120.19,1.56686,1.567,1.56681,1.56695,110.39,False
'2018-08-17T17:37:00',1.56677,1.56678,1.56665,1.56668,115.62,1.56694,1.56695,1.56681,1.56686,113.29,False
'2018-08-17T17:38:00',1.56669,1.56681,1.56657,1.56663,164.0,1.56686,1.56696,1.56673,1.56681,112.01,True
'2018-08-17T17:39:00',1.56664,1.56675,1.56655,1.56672,108.06,1.56681,1.5669,1.5667,1.56687,86.37,True
'2018-08-17T17:40:00',1.56672,1.5668,1.56671,1.56672,50.17,1.56686,1.56695,1.56686,1.56688,77.33,True
'2018-08-17T17:41:00',1.56675,1.56689,1.56662,1.56686,76.45,1.56691,1.56703,1.56678,1.56703,108.63,False
'2018-08-17T17:42:00',1.56686,1.5669,1.56653,1.56655,149.25,1.56703,1.56706,1.56667,1.56671,172.49,False
'2018-08-17T17:43:00',1.56655,1.56664,1.56651,1.56652,101.91,1.56672,1.5668,1.56668,1.56669,148.24,False
'2018-08-17T17:44:00',1.56652,1.56669,1.5665,1.5665,111.29,1.56669,1.56683,1.56664,1.56666,144.91,True
'2018-08-17T17:45:00',1.5665,1.56665,1.56648,1.56653,107.98,1.56668,1.56682,1.56663,1.56672,127.38,True
'2018-08-17T17:46:00',1.56653,1.56664,1.5665,1.56657,91.6,1.56672,1.5668,1.56668,1.56673,77.09,True
'2018-08-17T17:47:00',1.56656,1.56669,1.56654,1.56667,45.23,1.56672,1.56685,1.56669,1.56685,47.49,True
'2018-08-17T17:48:00',1.56667,1.56684,1.56666,1.56671,112.8,1.56685,1.56701,1.5668,1.56687,75.6,True
'2018-08-17T17:49:00',1.56674,1.56719,1.56674,1.56707,116.5,1.56687,1.5673,1.56687,1.56722,73.62,False
'2018-08-17T17:50:00',1.56707,1.56711,1.56701,1.56703,28.65,1.56721,1.56725,1.56715,1.56719,19.0,True
'2018-08-17T17:51:00',1.56703,1.56725,1.56696,1.56721,82.58,1.56718,1.56743,1.56711,1.56737,60.43,False
'2018-08-17T17:52:00',1.5672,1.56722,1.56699,1.56719,102.49,1.5673,1.56738,1.56715,1.56735,70.18,True
'2018-08-17T17:53:00',1.56721,1.56728,1.56716,1.56723,91.33,1.56736,1.56742,1.5673,1.56741,103.05,True
'2018-08-17T17:54:00',1.56721,1.56731,1.56711,1.56725,61.17,1.56736,1.56744,1.56723,1.5674,86.61,False
'2018-08-17T17:55:00',1.56725,1.56725,1.56719,1.56719,18.24,1.5674,1.5674,1.56735,1.56737,32.04,False
'2018-08-17T17:56:00',1.5672,1.5672,1.56709,1.5671,77.1,1.56737,1.56737,1.56727,1.56728,63.33,False
'2018-08-17T17:57:00',1.5671,1.56713,1.56685,1.56693,114.74,1.56728,1.56729,1.56699,1.56708,95.11,False
'2018-08-17T17:58:00',1.56692,1.56692,1.56668,1.56682,110.45,1.56708,1.56708,1.56685,1.56697,116.66,True
'2018-08-17T17:59:00',1.56683,1.56704,1.5668,1.56689,94.35,1.56697,1.56719,1.56697,1.56704,115.91,True
'2018-08-17T18:00:00',1.5669,1.567,1.56688,1.56696,107.61,1.56707,1.56717,1.56705,1.56713,109.45,False
'2018-08-17T18:01:00',1.56696,1.56703,1.56688,1.56691,86.83,1.56713,1.5672,1.56703,1.56708,82.04,True
'2018-08-17T18:02:00',1.56699,1.5673,1.56695,1.5672,158.58,1.56714,1.56747,1.56713,1.56739,148.07,False
'2018-08-17T18:03:00',1.56722,1.56734,1.56714,1.56719,119.82,1.5674,1.56752,1.56734,1.56738,128.82,False
'2018-08-17T18:04:00',1.56719,1.56726,1.56711,1.56712,116.13,1.56737,1.56744,1.56728,1.5673,105.6,False
'2018-08-17T18:05:00',1.56712,1.56717,1.56707,1.56712,101.3,1.56731,1.56735,1.56725,1.56728,95.11,False
'2018-08-17T18:06:00',1.56715,1.56715,1.56697,1.56704,71.08,1.56728,1.56729,1.56712,1.5672,105.26,False
'2018-08-17T18:07:00',1.56704,1.56709,1.56691,1.56695,156.88,1.56718,1.56727,1.56708,1.56715,158.85,False
'2018-08-17T18:08:00',1.56694,1.56694,1.56681,1.56681,102.31,1.56713,1.56713,1.56697,1.56698,61.56,False
'2018-08-17T18:09:00',1.56681,1.56685,1.56639,1.56645,191.4,1.56698,1.567,1.56652,1.56663,136.46,False
'2018-08-17T18:10:00',1.56645,1.56646,1.5661,1.56618,112.58,1.56663,1.56663,1.56624,1.56635,120.33,True
'2018-08-17T18:11:00',1.56618,1.56636,1.56604,1.56619,114.28,1.56635,1.56654,1.56622,1.56637,138.08,False
'2018-08-17T18:12:00',1.56621,1.56635,1.56612,1.56613,75.32,1.56639,1.56652,1.56629,1.56631,88.55,True
'2018-08-17T18:13:00',1.56612,1.56627,1.56603,1.56617,96.54,1.56632,1.56647,1.56621,1.56636,108.95,True
'2018-08-17T18:14:00',1.56616,1.56646,1.56609,1.5664,157.6,1.56635,1.56664,1.56627,1.56655,145.2,False
'2018-08-17T18:15:00',1.56641,1.56641,1.5662,1.56622,84.61,1.56657,1.56659,1.56634,1.56641,73.36,False
'2018-08-17T18:16:00',1.56623,1.5663,1.56609,1.56612,113.48,1.56639,1.56648,1.56626,1.5663,95.02,True
'2018-08-17T18:17:00',1.56612,1.56627,1.56611,1.56619,130.95,1.5663,1.56643,1.56628,1.56639,89.48,True
'2018-08-17T18:18:00',1.56629,1.56631,1.56607,1.56626,102.45,1.56641,1.5665,1.56623,1.56645,136.31,False
'2018-08-17T18:19:00',1.56626,1.5663,1.56614,1.56624,104.97,1.56644,1.56646,1.56632,1.56644,100.08,False
'2018-08-17T18:20:00',1.56625,1.56632,1.56615,1.56621,129.69,1.56643,1.5665,1.56631,1.5664,134.75,True
'2018-08-17T18:21:00',1.56621,1.56634,1.56619,1.56623,113.6,1.56639,1.56652,1.56637,1.56642,82.92,True
'2018-08-17T18:22:00',1.56625,1.56631,1.56619,1.56629,109.28,1.56643,1.5665,1.56637,1.56647,106.78,True
'2018-08-17T18:23:00',1.56629,1.56634,1.56623,1.56634,126.1,1.56646,1.56648,1.56641,1.56645,118.81,False
'2018-08-17T18:24:00',1.56635,1.56639,1.56616,1.56628,124.57,1.56652,1.56652,1.5663,1.56643,71.47,True
'2018-08-17T18:25:00',1.5663,1.56636,1.56629,1.5663,35.61,1.56641,1.56647,1.56641,1.56644,29.37,True
'2018-08-17T18:26:00',1.56627,1.56633,1.56617,1.56632,103.64,1.56644,1.56648,1.56632,1.56646,61.68,False
'2018-08-17T18:27:00',1.56633,1.56633,1.5662,1.56628,96.32,1.56646,1.56648,1.56637,1.56644,52.99,False
'2018-08-17T18:28:00',1.56629,1.56632,1.56619,1.56619,126.92,1.56644,1.56644,1.56632,1.56634,97.2,True
'2018-08-17T18:29:00',1.56619,1.56622,1.56614,1.5662,63.64,1.56635,1.56636,1.56628,1.56636,66.8,False
'2018-08-17T18:30:00',1.56619,1.56619,1.56608,1.56609,79.83,1.56635,1.56635,1.56624,1.56625,89.58,True
'2018-08-17T18:31:00',1.56609,1.56643,1.56609,1.56641,139.17,1.56626,1.56661,1.56623,1.56656,149.27,False
'2018-08-17T18:32:00',1.56641,1.56648,1.56633,1.56634,112.23,1.56656,1.56664,1.56649,1.56651,92.79,True
'2018-08-17T18:33:00',1.56634,1.5665,1.56631,1.56646,166.62,1.56649,1.56666,1.56648,1.56661,120.74,False
'2018-08-17T18:34:00',1.56646,1.56646,1.56625,1.56631,208.77,1.56661,1.56662,1.56638,1.56648,140.73,True
'2018-08-17T18:35:00',1.56632,1.56645,1.56627,1.56634,192.1,1.56647,1.56659,1.56641,1.56651,121.25,False
'2018-08-17T18:36:00',1.56634,1.56644,1.56619,1.56624,174.8,1.56649,1.56661,1.56631,1.56639,126.86,True
'2018-08-17T18:37:00',1.56625,1.56634,1.56621,1.56633,108.47,1.56638,1.5665,1.56634,1.56648,121.91,True
'2018-08-17T18:38:00',1.56634,1.56652,1.56634,1.56649,87.27,1.56647,1.56668,1.56647,1.56665,123.16,True
'2018-08-17T18:39:00',1.56651,1.56654,1.56647,1.56649,96.06,1.56666,1.56671,1.56664,1.56667,120.9,True
'2018-08-17T18:40:00',1.56651,1.56665,1.56651,1.56655,54.59,1.56667,1.56679,1.56667,1.5667,61.66,False
'2018-08-17T18:41:00',1.56654,1.56654,1.56646,1.5665,56.95,1.56671,1.56671,1.56661,1.56668,53.7,False
'2018-08-17T18:42:00',1.56651,1.56653,1.56634,1.56637,80.49,1.56668,1.5667,1.56649,1.56653,89.08,True
'2018-08-17T18:43:00',1.56639,1.56642,1.56635,1.56641,34.71,1.56653,1.56657,1.56651,1.56656,42.94,False
'2018-08-17T18:44:00',1.56641,1.56642,1.56634,1.56638,39.4,1.56656,1.56659,1.56651,1.56655,54.3,False
'2018-08-17T18:45:00',1.56638,1.56638,1.56635,1.56636,33.54,1.56655,1.56655,1.5665,1.56651,42.2,False
'2018-08-17T18:46:00',1.56639,1.56646,1.56632,1.56632,46.96,1.56655,1.56664,1.56649,1.56649,41.92,True
'2018-08-17T18:47:00',1.56632,1.56652,1.56628,1.56634,120.3,1.56651,1.56667,1.56644,1.56651,116.27,False
'2018-08-17T18:48:00',1.56633,1.56636,1.56633,1.56633,79.42,1.5665,1.56652,1.56648,1.5665,70.51,True
'2018-08-17T18:49:00',1.56633,1.56643,1.56624,1.56634,104.66,1.5665,1.56658,1.5664,1.56649,102.19,True
'2018-08-17T18:50:00',1.56634,1.5665,1.56629,1.56636,87.77,1.56649,1.56666,1.56645,1.56652,88.57,False
'2018-08-17T18:51:00',1.56638,1.56646,1.56635,1.56635,107.28,1.56655,1.56662,1.56651,1.56652,108.38,True
'2018-08-17T18:52:00',1.56635,1.56652,1.56635,1.56649,74.14,1.56652,1.56669,1.56651,1.56668,106.18,True
'2018-08-17T18:53:00',1.56649,1.56665,1.56649,1.56663,99.17,1.56668,1.56681,1.56666,1.5668,86.7,False
'2018-08-17T18:54:00',1.56662,1.56668,1.56657,1.56657,78.64,1.56678,1.56686,1.56672,1.56672,55.81,False
'2018-08-17T18:55:00',1.56657,1.56658,1.56648,1.56654,94.84,1.56672,1.56674,1.56665,1.56671,87.8,True
'2018-08-17T18:56:00',1.56654,1.56661,1.56648,1.56659,89.6,1.56671,1.56678,1.56664,1.56676,82.58,True
'2018-08-17T18:57:00',1.56658,1.56666,1.56647,1.56663,104.84,1.56675,1.56682,1.56663,1.5668,78.87,False
'2018-08-17T18:58:00',1.56663,1.56663,1.56653,1.56658,59.28,1.56679,1.56681,1.56671,1.56676,52.81,True
'2018-08-17T18:59:00',1.56658,1.56673,1.56658,1.5667,86.62,1.56676,1.56689,1.56676,1.56688,109.68,True
'2018-08-17T19:00:00',1.5667,1.56687,1.5667,1.56677,100.07,1.56688,1.56705,1.56688,1.56693,104.76,False
'2018-08-17T19:01:00',1.56675,1.56675,1.56665,1.56668,88.09,1.56693,1.56694,1.56682,1.56686,98.45,False
'2018-08-17T19:02:00',1.56668,1.56671,1.56666,1.56666,54.6,1.56687,1.56689,1.56682,1.56682,58.93,True
'2018-08-17T19:03:00',1.5667,1.56672,1.56668,1.56672,44.53,1.56681,1.56688,1.56681,1.56688,66.68,False
'2018-08-17T19:04:00',1.56671,1.56674,1.56667,1.5667,51.85,1.56688,1.56689,1.56683,1.56685,67.26,True
'2018-08-17T19:05:00',1.5667,1.56679,1.56669,1.56676,62.95,1.56685,1.56694,1.56683,1.56687,64.93,True
'2018-08-17T19:06:00',1.56676,1.56692,1.56675,1.5669,103.24,1.56687,1.56708,1.56687,1.56706,126.4,True
'2018-08-17T19:07:00',1.5669,1.56697,1.56678,1.56691,119.96,1.56705,1.56711,1.56693,1.56707,139.25,False
'2018-08-17T19:08:00',1.56691,1.56694,1.5668,1.56691,101.19,1.56706,1.56707,1.56695,1.56706,106.81,False
'2018-08-17T19:09:00',1.56691,1.56698,1.56686,1.56688,50.03,1.56707,1.5671,1.56701,1.56704,63.33,False
'2018-08-17T19:10:00',1.5669,1.56693,1.56681,1.56685,96.45,1.56704,1.56709,1.56698,1.56702,110.99,True
'2018-08-17T19:11:00',1.56691,1.567,1.56683,1.567,94.21,1.56704,1.56716,1.56699,1.56716,96.61,False
'2018-08-17T19:12:00',1.567,1.56705,1.56692,1.56695,94.76,1.56716,1.56719,1.56708,1.56712,91.36,True
'2018-08-17T19:13:00',1.56695,1.56706,1.56694,1.567,114.81,1.56712,1.56719,1.56712,1.56717,122.0,True
'2018-08-17T19:14:00',1.567,1.56711,1.56698,1.5671,124.47,1.56717,1.56729,1.56714,1.56728,105.29,False
'2018-08-17T19:15:00',1.56715,1.56716,1.56697,1.56698,88.58,1.56728,1.56735,1.56714,1.56714,68.97,True
'2018-08-17T19:16:00',1.56698,1.5672,1.56696,1.56717,98.74,1.56715,1.56736,1.56713,1.56732,98.89,False
'2018-08-17T19:17:00',1.56716,1.56716,1.56708,1.56711,89.07,1.56732,1.56734,1.56726,1.56728,69.56,True
'2018-08-17T19:18:00',1.56711,1.56719,1.56707,1.56718,77.36,1.56728,1.56735,1.56723,1.56734,85.08,False
'2018-08-17T19:19:00',1.56718,1.56727,1.5671,1.56715,139.11,1.56734,1.56741,1.56729,1.56734,143.36,True
'2018-08-17T19:20:00',1.56713,1.56734,1.56713,1.56729,58.61,1.56733,1.5675,1.56733,1.56749,77.66,False
'2018-08-17T19:21:00',1.56728,1.56736,1.56711,1.56729,58.83,1.56748,1.56749,1.56723,1.56747,68.12,False
'2018-08-17T19:22:00',1.56728,1.5674,1.56725,1.56725,57.64,1.56745,1.56756,1.56743,1.56744,80.31,True
'2018-08-17T19:23:00',1.56725,1.56737,1.56713,1.56731,152.28,1.56744,1.56753,1.56731,1.56744,155.74,False
'2018-08-17T19:24:00',1.56727,1.56731,1.56714,1.56718,133.3,1.56744,1.56745,1.56731,1.56734,159.11,True
'2018-08-17T19:25:00',1.56722,1.56729,1.56716,1.5672,51.05,1.56737,1.56746,1.56734,1.56736,68.47,True
'2018-08-17T19:26:00',1.56723,1.56725,1.56715,1.56723,37.45,1.56742,1.56743,1.5673,1.56739,27.49,False
'2018-08-17T19:27:00',1.56725,1.56725,1.56707,1.56718,89.89,1.56739,1.56739,1.56724,1.56737,98.14,True
'2018-08-17T19:28:00',1.56719,1.56728,1.56718,1.56726,85.78,1.56738,1.56745,1.56733,1.56743,99.89,False
'2018-08-17T19:29:00',1.56726,1.56727,1.56716,1.56722,85.02,1.56743,1.56745,1.56731,1.56739,129.89,False
'2018-08-17T19:30:00',1.56722,1.56729,1.56715,1.56718,51.6,1.5674,1.56746,1.56733,1.56738,81.75,False
'2018-08-17T19:31:00',1.5672,1.5672,1.56712,1.56713,30.68,1.56737,1.56737,1.56729,1.56729,40.3,False
'2018-08-17T19:32:00',1.56713,1.56713,1.56706,1.56711,52.26,1.56729,1.5673,1.56723,1.5673,90.6,False
'2018-08-17T19:33:00',1.56711,1.56711,1.56701,1.56705,72.61,1.5673,1.5673,1.5672,1.56725,95.44,False
'2018-08-17T19:34:00',1.56707,1.56707,1.56702,1.56703,71.07,1.56725,1.56726,1.56718,1.56719,54.18,False
'2018-08-17T19:35:00',1.56702,1.56704,1.56697,1.567,57.49,1.56719,1.56722,1.56716,1.56719,53.29,True
'2018-08-17T19:36:00',1.567,1.56705,1.56699,1.56702,66.13,1.56719,1.5672,1.56717,1.56719,49.29,True
'2018-08-17T19:37:00',1.56701,1.56704,1.56697,1.56704,50.48,1.56719,1.56723,1.56715,1.56721,46.42,False
'2018-08-17T19:38:00',1.56704,1.56704,1.56696,1.56696,88.89,1.56721,1.56721,1.56713,1.56713,70.84,True
'2018-08-17T19:39:00',1.56696,1.56698,1.56683,1.56698,83.7,1.56712,1.56717,1.56697,1.56717,61.01,True
'2018-08-17T19:40:00',1.56698,1.5671,1.56693,1.567,113.68,1.56717,1.56728,1.56709,1.56717,98.76,False
'2018-08-17T19:41:00',1.567,1.56708,1.56695,1.56695,121.99,1.56719,1.56726,1.56711,1.56713,81.64,True
'2018-08-17T19:42:00',1.56695,1.567,1.56691,1.56697,109.98,1.56713,1.56717,1.56709,1.56716,96.21,True
'2018-08-17T19:43:00',1.56697,1.56709,1.56697,1.56699,87.56,1.56717,1.56726,1.56716,1.56716,89.52,False
'2018-08-17T19:44:00',1.56699,1.56699,1.56692,1.56695,82.05,1.56716,1.56716,1.5671,1.56713,74.9,False
'2018-08-17T19:45:00',1.56696,1.567,1.56684,1.56685,54.75,1.56713,1.56713,1.567,1.56703,57.54,False
'2018-08-17T19:46:00',1.56685,1.5669,1.56678,1.56683,92.28,1.56703,1.56706,1.56695,1.56701,88.19,False
'2018-08-17T19:47:00',1.56684,1.5669,1.56672,1.56683,138.98,1.56701,1.56709,1.56686,1.567,137.69,False
'2018-08-17T19:48:00',1.56687,1.56693,1.56675,1.56678,100.84,1.56703,1.56711,1.56692,1.56696,105.25,True
'2018-08-17T19:49:00',1.56678,1.56682,1.56677,1.56679,107.07,1.56696,1.56701,1.56694,1.56697,108.31,False
'2018-08-17T19:50:00',1.56679,1.56679,1.56675,1.56677,56.23,1.56697,1.56698,1.56692,1.56693,60.07,False
'2018-08-17T19:51:00',1.56677,1.56678,1.56673,1.56675,75.11,1.56693,1.56695,1.56691,1.56692,67.28,False
'2018-08-17T19:52:00',1.56674,1.56679,1.56666,1.56672,67.81,1.56692,1.56698,1.56684,1.5669,77.86,False
'2018-08-17T19:53:00',1.56669,1.56673,1.56661,1.56663,92.67,1.56688,1.5669,1.56677,1.56681,92.4,True
'2018-08-17T19:54:00',1.56664,1.56668,1.56663,1.56666,51.8,1.56681,1.56686,1.56679,1.56682,60.05,False
'2018-08-17T19:55:00',1.56666,1.56669,1.56658,1.56663,105.51,1.56684,1.56687,1.56677,1.56681,144.71,True
'2018-08-17T19:56:00',1.56663,1.5668,1.56663,1.56675,59.14,1.56681,1.56697,1.5668,1.56692,66.56,False
'2018-08-17T19:57:00',1.56675,1.56681,1.56662,1.56662,105.59,1.56693,1.56698,1.56677,1.56678,118.27,False
'2018-08-17T19:58:00',1.5666,1.56672,1.5665,1.5666,169.43,1.56678,1.56689,1.56667,1.56677,173.12,False
'2018-08-17T19:59:00',1.56664,1.56664,1.56646,1.56646,90.2,1.5668,1.5668,1.56661,1.56661,101.21,False
'2018-08-17T20:00:00',1.56646,1.56648,1.56621,1.56626,134.42,1.56662,1.56663,1.56636,1.56639,107.43,False
'2018-08-17T20:01:00',1.56626,1.56626,1.5661,1.56612,152.83,1.56639,1.56641,1.56623,1.56626,141.68,False
'2018-08-17T20:02:00',1.56614,1.56614,1.56594,1.56602,91.43,1.56627,1.56627,1.56608,1.56616,83.6,False
'2018-08-17T20:03:00',1.56599,1.5661,1.56578,1.56578,156.69,1.56615,1.56626,1.56593,1.56593,138.41,False
'2018-08-17T20:04:00',1.56578,1.56578,1.56524,1.56528,188.93,1.56591,1.56594,1.56541,1.56543,221.29,True
'2018-08-17T20:05:00',1.56531,1.56546,1.56484,1.56531,312.13,1.56548,1.56564,1.56504,1.56547,342.66,True
'2018-08-17T20:06:00',1.56534,1.56565,1.56534,1.56547,301.88,1.5655,1.56585,1.5655,1.56571,311.77,True
'2018-08-17T20:07:00',1.56547,1.56566,1.56547,1.56559,228.99,1.56571,1.56588,1.56568,1.56581,242.41,True
'2018-08-17T20:08:00',1.56558,1.56582,1.56555,1.56565,297.78,1.56579,1.56601,1.56574,1.56587,279.01,False
'2018-08-17T20:09:00',1.56566,1.56566,1.56546,1.56546,169.04,1.56588,1.56588,1.56557,1.56565,158.16,False
'2018-08-17T20:10:00',1.56545,1.56547,1.56524,1.56524,193.72,1.56567,1.56567,1.56541,1.56545,147.62,True
'2018-08-17T20:11:00',1.56523,1.56542,1.56515,1.56531,215.69,1.56545,1.56563,1.56536,1.56551,176.0,True
'2018-08-17T20:12:00',1.56531,1.56547,1.56522,1.56543,231.2,1.5655,1.56565,1.56535,1.56556,152.44,True
'2018-08-17T20:13:00',1.56543,1.56573,1.56539,1.56552,254.09,1.56558,1.56592,1.56555,1.56574,176.9,False
'2018-08-17T20:14:00',1.56552,1.56568,1.56533,1.56537,248.24,1.56572,1.56586,1.56551,1.56553,171.26,False
'2018-08-17T20:15:00',1.56535,1.56545,1.56505,1.56513,238.39,1.56553,1.56565,1.56523,1.56532,174.91,True
'2018-08-17T20:16:00',1.56515,1.56523,1.56495,1.5652,212.58,1.56534,1.56541,1.56513,1.5654,158.59,False
'2018-08-17T20:17:00',1.56521,1.56527,1.56454,1.56458,264.3,1.5654,1.56546,1.56472,1.56477,267.87,True
'2018-08-17T20:18:00',1.56458,1.5647,1.56442,1.56458,238.87,1.56475,1.56491,1.56458,1.56478,240.6,True
'2018-08-17T20:19:00',1.56458,1.56475,1.56446,1.56468,183.86,1.56477,1.56494,1.56466,1.56489,189.05,False
'2018-08-17T20:20:00',1.56468,1.56476,1.56413,1.5642,191.53,1.56489,1.56495,1.56431,1.56437,188.74,True
'2018-08-17T20:21:00',1.56418,1.56461,1.56408,1.56455,167.08,1.56437,1.56478,1.56426,1.56475,173.56,True
'2018-08-17T20:22:00',1.56455,1.56461,1.56445,1.56461,116.11,1.56478,1.56482,1.56466,1.56482,109.32,False
'2018-08-17T20:23:00',1.56459,1.56459,1.56419,1.5643,129.2,1.56471,1.56476,1.56438,1.56449,125.43,False
'2018-08-17T20:24:00',1.5643,1.56439,1.56421,1.56423,92.28,1.56449,1.56458,1.56438,1.56445,93.29,True
'2018-08-17T20:25:00',1.56424,1.56456,1.56412,1.56456,186.52,1.56439,1.56475,1.56428,1.56475,158.57,False
'2018-08-17T20:26:00',1.56456,1.56461,1.56448,1.56453,122.35,1.56475,1.56479,1.56468,1.56473,112.81,False
'2018-08-17T20:27:00',1.56459,1.5646,1.56426,1.5644,191.72,1.56476,1.5648,1.56445,1.56459,183.52,False
'2018-08-17T20:28:00',1.56442,1.56447,1.56403,1.56417,264.68,1.56459,1.56467,1.5642,1.56436,239.38,False
'2018-08-17T20:29:00',1.56419,1.56419,1.56386,1.56393,216.5,1.56437,1.56437,1.56406,1.56413,200.32,True
'2018-08-17T20:30:00',1.56393,1.5641,1.56392,1.56402,128.35,1.56413,1.56427,1.56411,1.56421,109.9,True
'2018-08-17T20:31:00',1.56404,1.56431,1.56401,1.56412,154.93,1.56422,1.5645,1.56417,1.56433,143.31,True
'2018-08-17T20:32:00',1.5641,1.56433,1.56407,1.56425,155.66,1.56433,1.56444,1.56426,1.56436,123.29,False
'2018-08-17T20:33:00',1.56424,1.5643,1.56411,1.56417,183.62,1.56435,1.56447,1.56427,1.56429,172.73,False
'2018-08-17T20:34:00',1.56417,1.56422,1.56401,1.56404,201.79,1.56429,1.56441,1.56418,1.56424,190.58,True
'2018-08-17T20:35:00',1.56404,1.56425,1.564,1.56424,124.63,1.56423,1.56444,1.56419,1.56443,101.65,True
'2018-08-17T20:36:00',1.56423,1.56428,1.56411,1.56426,129.0,1.56444,1.56446,1.56429,1.56446,145.87,False
'2018-08-17T20:37:00',1.56426,1.56435,1.5641,1.56412,133.63,1.56444,1.5645,1.56429,1.56432,123.15,True
'2018-08-17T20:38:00',1.56414,1.56437,1.56411,1.5643,134.52,1.56431,1.56454,1.5643,1.5645,142.88,False
'2018-08-17T20:39:00',1.56434,1.56439,1.56409,1.56429,170.87,1.56452,1.56455,1.56423,1.56444,160.27,True
'2018-08-17T20:40:00',1.56438,1.56449,1.56411,1.56443,202.68,1.56453,1.56462,1.56428,1.56457,189.75,True
'2018-08-17T20:41:00',1.56442,1.56466,1.56439,1.56465,121.02,1.56456,1.56483,1.56456,1.56481,149.11,False
'2018-08-17T20:42:00',1.56463,1.56469,1.56418,1.56426,212.69,1.56479,1.56485,1.56428,1.5644,237.27,False
'2018-08-17T20:43:00',1.56426,1.565,1.56364,1.56364,333.02,1.56441,1.56515,1.56386,1.56386,293.28,True
'2018-08-17T20:44:00',1.56368,1.5642,1.56362,1.56398,235.83,1.56385,1.56437,1.56383,1.56418,181.46,True
'2018-08-17T20:45:00',1.56399,1.56418,1.56388,1.56403,207.67,1.56417,1.56438,1.56404,1.56423,222.43,False
'2018-08-17T20:46:00',1.56402,1.56404,1.56375,1.5638,103.72,1.56422,1.56423,1.56394,1.56402,114.93,False
'2018-08-17T20:47:00',1.5638,1.56387,1.56362,1.56363,129.5,1.56402,1.56405,1.5638,1.5638,140.66,True
'2018-08-17T20:48:00',1.56363,1.56369,1.5634,1.56364,152.9,1.5638,1.56385,1.56355,1.5638,174.32,True
'2018-08-17T20:49:00',1.56364,1.56393,1.56364,1.5638,124.27,1.56384,1.5641,1.56383,1.56399,166.09,False
'2018-08-17T20:50:00',1.5638,1.56387,1.56363,1.56367,122.69,1.564,1.56403,1.56382,1.56388,128.19,True
'2018-08-17T20:51:00',1.56367,1.56384,1.56364,1.56381,91.49,1.56388,1.56403,1.56384,1.56399,129.6,False
'2018-08-17T20:52:00',1.5638,1.56382,1.56364,1.56373,65.5,1.56398,1.56401,1.56384,1.56392,101.86,True
'2018-08-17T20:53:00',1.56373,1.56386,1.56364,1.56384,136.45,1.56392,1.56405,1.56379,1.56402,198.69,False
'2018-08-17T20:54:00',1.56383,1.56386,1.56347,1.56347,142.96,1.56401,1.56405,1.56365,1.56365,137.2,True
'2018-08-17T20:55:00',1.56347,1.56393,1.56336,1.56392,118.4,1.56366,1.56409,1.56354,1.56408,178.53,False
'2018-08-17T20:56:00',1.56391,1.56396,1.56365,1.56388,108.2,1.56408,1.56412,1.56386,1.56406,150.28,False
'2018-08-17T20:57:00',1.56387,1.56398,1.56376,1.56384,224.49,1.56405,1.56412,1.56392,1.56404,186.94,True
'2018-08-17T20:58:00',1.56386,1.56406,1.56378,1.564,192.52,1.56404,1.56424,1.56394,1.56419,194.85,False
'2018-08-17T20:59:00',1.564,1.56407,1.5638,1.56386,186.61,1.56417,1.56426,1.564,1.56404,242.95,True
'2018-08-17T21:00:00',1.56387,1.56397,1.56376,1.56387,175.3,1.56405,1.56415,1.5639,1.56405,242.99,False
'2018-08-17T21:01:00',1.56385,1.56394,1.56352,1.56352,179.83,1.56403,1.56412,1.56371,1.56373,155.88,True
'2018-08-17T21:02:00',1.56354,1.56372,1.56347,1.56362,179.2,1.56373,1.56391,1.56363,1.56381,169.13,True
'2018-08-17T21:03:00',1.56363,1.56408,1.56363,1.56395,174.88,1.56384,1.56423,1.5638,1.56412,297.61,False
'2018-08-17T21:04:00',1.56393,1.56396,1.56368,1.56383,208.57,1.56412,1.56415,1.56387,1.564,166.96,True
'2018-08-17T21:05:00',1.56384,1.56398,1.5638,1.56384,158.29,1.56405,1.56412,1.564,1.56403,167.13,True
'2018-08-17T21:06:00',1.56384,1.56396,1.56384,1.56387,124.13,1.56402,1.56414,1.56402,1.56407,125.28,True
'2018-08-17T21:07:00',1.56388,1.56421,1.56387,1.564,137.59,1.56408,1.56436,1.56406,1.56419,135.78,False
'2018-08-17T21:08:00',1.564,1.56402,1.56385,1.56385,126.99,1.56419,1.56422,1.56402,1.56403,79.21,True
'2018-08-17T21:09:00',1.56386,1.56403,1.56375,1.56397,150.19,1.56402,1.56421,1.56392,1.56413,200.14,True
'2018-08-17T21:10:00',1.56395,1.56407,1.56386,1.56402,121.9,1.56415,1.56425,1.56405,1.56422,172.91,True
'2018-08-17T21:11:00',1.56404,1.56416,1.56392,1.56409,105.17,1.56422,1.56435,1.56411,1.5643,149.4,False
'2018-08-17T21:12:00',1.56411,1.56419,1.564,1.56407,109.28,1.56429,1.56438,1.56418,1.56425,125.71,True
'2018-08-17T21:13:00',1.56407,1.56425,1.56403,1.56417,112.73,1.56427,1.56442,1.5642,1.56437,136.54,False
'2018-08-17T21:14:00',1.56416,1.56428,1.56412,1.56412,158.91,1.56437,1.56447,1.56429,1.56434,128.35,False
'2018-08-17T21:15:00',1.56412,1.56419,1.56408,1.56413,104.1,1.56434,1.56439,1.56424,1.5643,71.86,False
'2018-08-17T21:16:00',1.56413,1.56416,1.56402,1.56408,130.22,1.5643,1.56434,1.56421,1.56428,95.96,False
'2018-08-17T21:17:00',1.5641,1.56414,1.56394,1.56394,65.55,1.56429,1.56433,1.56414,1.56414,104.87,False
'2018-08-17T21:18:00',1.56395,1.56403,1.56378,1.56391,130.51,1.56415,1.56421,1.56395,1.5641,118.95,True
'2018-08-17T21:19:00',1.56389,1.56393,1.56379,1.56392,116.97,1.5641,1.56412,1.56394,1.56409,157.02,True
'2018-08-17T21:20:00',1.56393,1.56405,1.5639,1.56402,111.57,1.5641,1.56421,1.56407,1.56416,174.08,True
'2018-08-17T21:21:00',1.56404,1.56425,1.56404,1.56411,95.5,1.56417,1.5644,1.56417,1.56429,137.53,False
'2018-08-17T21:22:00',1.56408,1.56412,1.56396,1.56396,63.39,1.56427,1.56429,1.56413,1.56413,58.97,False
'2018-08-17T21:23:00',1.56398,1.56398,1.56364,1.56367,109.05,1.56414,1.56414,1.56383,1.56383,79.63,True
'2018-08-17T21:24:00',1.56366,1.56386,1.56366,1.56371,158.95,1.56384,1.56405,1.56384,1.56386,107.49,True
'2018-08-17T21:25:00',1.5637,1.56383,1.5637,1.56382,183.43,1.56384,1.56401,1.56384,1.564,112.69,False
'2018-08-17T21:26:00',1.56383,1.56393,1.56368,1.56368,116.52,1.564,1.56412,1.56386,1.56387,88.41,True
'2018-08-17T21:27:00',1.56369,1.56383,1.5636,1.56377,201.09,1.56387,1.56402,1.56373,1.56393,160.59,True
'2018-08-17T21:28:00',1.56376,1.56387,1.56367,1.5638,143.4,1.56393,1.56403,1.56385,1.564,107.69,False
'2018-08-17T21:29:00',1.5638,1.5638,1.56368,1.56373,33.19,1.564,1.564,1.56386,1.56394,38.38,True
'2018-08-17T21:30:00',1.56378,1.56404,1.56367,1.56398,122.72,1.56395,1.56418,1.56382,1.56414,150.18,False
'2018-08-17T21:31:00',1.56397,1.56403,1.56371,1.56375,90.25,1.56414,1.5642,1.56388,1.56395,96.22,False
'2018-08-17T21:32:00',1.56376,1.56376,1.56351,1.56353,143.78,1.56395,1.56395,1.56367,1.56373,111.8,False
'2018-08-17T21:33:00',1.56355,1.56355,1.5634,1.5634,129.8,1.56373,1.56374,1.56361,1.56361,131.54,False
'2018-08-17T21:34:00',1.56341,1.56355,1.56325,1.56326,111.34,1.56362,1.56375,1.56345,1.56346,145.31,True
'2018-08-17T21:35:00',1.56326,1.56347,1.56326,1.5634,67.75,1.56347,1.56365,1.56346,1.56356,112.66,True
'2018-08-17T21:36:00',1.56339,1.56373,1.56339,1.56357,102.25,1.56356,1.56391,1.56356,1.56376,160.08,False
'2018-08-17T21:37:00',1.56356,1.56357,1.56352,1.56354,48.33,1.56372,1.56375,1.56369,1.56371,56.01,True
'2018-08-17T21:38:00',1.56354,1.56362,1.56353,1.56358,55.51,1.56371,1.56378,1.56369,1.56376,78.65,True
'2018-08-17T21:39:00',1.56358,1.56374,1.56358,1.56364,87.68,1.56375,1.56394,1.56374,1.56381,100.52,True
'2018-08-17T21:40:00',1.56365,1.56376,1.56364,1.56368,48.98,1.56381,1.56394,1.56381,1.56386,55.06,False
'2018-08-17T21:41:00',1.56371,1.56376,1.56354,1.56367,78.88,1.56389,1.56396,1.56372,1.56385,79.94,True
'2018-08-17T21:42:00',1.56367,1.56377,1.56358,1.56372,91.95,1.56387,1.56393,1.56376,1.5639,89.11,False
'2018-08-17T21:43:00',1.56367,1.5638,1.5636,1.56364,96.85,1.56381,1.56398,1.56378,1.56384,115.69,False
'2018-08-17T21:44:00',1.56364,1.56368,1.56363,1.56363,44.11,1.56384,1.56387,1.5638,1.5638,34.19,True
'2018-08-17T21:45:00',1.56363,1.56377,1.56362,1.5637,80.21,1.56382,1.56393,1.56381,1.56388,58.7,False
'2018-08-17T21:46:00',1.56369,1.5637,1.56357,1.56358,72.4,1.56388,1.5639,1.56377,1.56378,76.61,False
'2018-08-17T21:47:00',1.56358,1.56366,1.56349,1.56349,89.12,1.56378,1.56385,1.56358,1.56358,84.99,False
'2018-08-17T21:48:00',1.56349,1.56353,1.56337,1.56341,157.21,1.56357,1.56368,1.56348,1.56355,106.0,True
'2018-08-17T21:49:00',1.56339,1.56368,1.56337,1.56361,125.99,1.56354,1.56386,1.56352,1.56381,106.5,False
'2018-08-17T21:50:00',1.5636,1.56363,1.56348,1.56351,107.15,1.5638,1.56382,1.56369,1.56372,127.87,False
'2018-08-17T21:51:00',1.56356,1.56356,1.56338,1.56343,105.31,1.56372,1.56373,1.56345,1.56352,78.69,True
'2018-08-17T21:52:00',1.56343,1.56354,1.56338,1.56346,115.16,1.56354,1.56368,1.56354,1.56363,76.94,False
'2018-08-17T21:53:00',1.56345,1.56349,1.56342,1.56343,78.34,1.56364,1.56366,1.56359,1.56361,66.0,False
'2018-08-17T21:54:00',1.56343,1.56344,1.56336,1.56339,67.55,1.56361,1.56363,1.56353,1.56358,41.19,True
'2018-08-17T21:55:00',1.56341,1.56349,1.5633,1.56346,80.77,1.56359,1.56367,1.56346,1.56364,70.47,False
'2018-08-17T21:56:00',1.56347,1.56364,1.5634,1.56344,114.44,1.56365,1.56381,1.56358,1.56365,107.61,True
'2018-08-17T21:57:00',1.56344,1.56352,1.56343,1.56352,112.96,1.56365,1.5637,1.56361,1.5637,82.27,False
'2018-08-17T21:58:00',1.56351,1.56353,1.56343,1.56351,107.0,1.5637,1.56372,1.56363,1.56371,95.46,True
'2018-08-17T21:59:00',1.5635,1.56365,1.5635,1.56357,122.43,1.5637,1.56384,1.56368,1.56377,144.23,True
'2018-08-17T22:00:00',1.56357,1.56375,1.56347,1.56375,109.03,1.56376,1.56394,1.56367,1.5639,144.98,False
'2018-08-17T22:01:00',1.56373,1.56373,1.56356,1.56356,102.77,1.5639,1.56391,1.56376,1.56378,83.43,False
'2018-08-17T22:02:00',1.56357,1.56359,1.56334,1.56337,114.18,1.56378,1.5638,1.56356,1.56357,97.68,True
'2018-08-17T22:03:00',1.56337,1.56349,1.56336,1.56349,57.81,1.56359,1.56368,1.56358,1.56368,60.98,True
'2018-08-17T22:04:00',1.56348,1.56366,1.56348,1.56366,66.74,1.56368,1.56384,1.56367,1.56384,67.42,False
'2018-08-17T22:05:00',1.56365,1.56365,1.56352,1.56362,48.18,1.56384,1.56384,1.5637,1.56383,50.31,False
'2018-08-17T22:06:00',1.56362,1.56369,1.56358,1.56358,57.31,1.56382,1.56388,1.56376,1.56376,48.58,True
'2018-08-17T22:07:00',1.56357,1.56399,1.56357,1.56396,91.51,1.56376,1.56417,1.56376,1.56416,67.5,False
'2018-08-17T22:08:00',1.56396,1.56402,1.56386,1.56387,118.33,1.56416,1.56419,1.56401,1.56407,103.17,False
'2018-08-17T22:09:00',1.56387,1.56395,1.56386,1.56386,65.14,1.56406,1.56412,1.56403,1.56404,46.57,True
'2018-08-17T22:10:00',1.56386,1.56425,1.56385,1.56424,90.66,1.56403,1.56444,1.56402,1.56442,70.77,False
'2018-08-17T22:11:00',1.56424,1.56425,1.5642,1.56425,61.34,1.56441,1.56442,1.56435,1.56438,41.89,False
'2018-08-17T22:12:00',1.56425,1.56425,1.56404,1.56408,70.3,1.56438,1.56439,1.56422,1.56428,60.44,True
'2018-08-17T22:13:00',1.56411,1.56422,1.56402,1.56421,82.58,1.56429,1.56438,1.56423,1.56437,65.55,False
'2018-08-17T22:14:00',1.56421,1.56421,1.56406,1.56407,54.28,1.56437,1.56437,1.56427,1.56428,46.51,False
'2018-08-17T22:15:00',1.56406,1.56406,1.56394,1.56396,77.43,1.56423,1.56424,1.56414,1.56417,65.62,False
'2018-08-17T22:16:00',1.56396,1.56396,1.56378,1.56378,43.87,1.56417,1.56417,1.56399,1.56399,26.15,True
'2018-08-17T22:17:00',1.56378,1.56401,1.56378,1.56399,43.3,1.56399,1.56422,1.56399,1.56419,41.0,True
'2018-08-17T22:18:00',1.56399,1.56404,1.56394,1.56401,73.45,1.56418,1.56423,1.56414,1.56423,78.06,False
'2018-08-17T22:19:00',1.56401,1.56404,1.56395,1.56399,81.67,1.56423,1.56425,1.56415,1.56421,58.65,False
'2018-08-17T22:20:00',1.56399,1.56405,1.56391,1.56394,26.48,1.56421,1.56427,1.56415,1.56415,22.32,True
'2018-08-17T22:21:00',1.56394,1.56401,1.56394,1.56401,29.41,1.56415,1.56422,1.56415,1.5642,32.09,False
'2018-08-17T22:22:00',1.56401,1.56403,1.5639,1.5639,42.87,1.56421,1.56423,1.56415,1.56416,37.8,True
'2018-08-17T22:23:00',1.56393,1.56406,1.56392,1.56403,60.83,1.56415,1.56428,1.56413,1.56424,56.56,True
'2018-08-17T22:24:00',1.56402,1.5641,1.56396,1.5641,61.24,1.56425,1.56431,1.56417,1.56431,42.44,False
'2018-08-17T22:25:00',1.5641,1.5641,1.56395,1.56403,107.4,1.56433,1.56433,1.56413,1.56424,77.57,False
'2018-08-17T22:26:00',1.56403,1.56405,1.56401,1.56403,50.03,1.56423,1.56427,1.56422,1.56423,48.46,False
'2018-08-17T22:27:00',1.56402,1.56403,1.56395,1.56396,44.5,1.56422,1.56424,1.56418,1.56418,38.16,False
'2018-08-17T22:28:00',1.56395,1.56395,1.56385,1.56388,44.1,1.56421,1.56421,1.56412,1.56415,49.03,False
'2018-08-17T22:29:00',1.56388,1.56388,1.56358,1.56361,117.54,1.56414,1.56414,1.56383,1.56386,118.76,True
'2018-08-17T22:30:00',1.56361,1.56375,1.56361,1.56369,60.97,1.5639,1.564,1.5639,1.56398,62.17,False
'2018-08-17T22:31:00',1.56368,1.56368,1.56358,1.56358,46.49,1.56394,1.56396,1.56387,1.5639,48.69,True
'2018-08-17T22:32:00',1.56361,1.56373,1.5636,1.56369,84.44,1.5639,1.56402,1.5639,1.56395,83.42,False
'2018-08-17T22:33:00',1.56369,1.56369,1.56369,1.56369,7.14,1.56395,1.56395,1.56394,1.56394,7.14,False
'2018-08-17T22:34:00',1.56365,1.56365,1.56365,1.56365,8.21,1.56393,1.56394,1.56393,1.56394,7.49,True
'2018-08-17T22:35:00',1.56364,1.56392,1.56364,1.56384,48.5,1.56394,1.56414,1.56394,1.56414,32.99,True
'2018-08-17T22:36:00',1.56384,1.56393,1.56373,1.56393,41.61,1.56414,1.56419,1.56398,1.56419,38.4,True
'2018-08-17T22:37:00',1.56393,1.56396,1.56387,1.56394,26.24,1.56419,1.56423,1.56417,1.56423,31.92,False
'2018-08-17T22:38:00',1.56394,1.56406,1.5638,1.56385,64.61,1.56423,1.56433,1.56409,1.56411,72.7,False
'2018-08-17T22:39:00',1.56385,1.56387,1.56378,1.5638,61.67,1.56413,1.56413,1.56403,1.56404,50.03,False
'2018-08-17T22:40:00',1.56379,1.56384,1.56375,1.56377,61.82,1.56403,1.5641,1.56402,1.56408,44.96,True
'2018-08-17T22:41:00',1.56377,1.56386,1.56377,1.56384,96.77,1.56408,1.56417,1.56408,1.56416,102.9,True
'2018-08-17T22:42:00',1.56383,1.56396,1.56363,1.56389,56.11,1.56415,1.56421,1.56388,1.56416,77.95,True
'2018-08-17T22:43:00',1.56389,1.56397,1.56388,1.56394,57.17,1.56416,1.5642,1.56414,1.56417,73.93,True
'2018-08-17T22:44:00',1.56394,1.56403,1.5639,1.56398,75.81,1.56419,1.56419,1.56406,1.56416,74.46,False
'2018-08-17T22:45:00',1.56398,1.564,1.56387,1.56389,47.81,1.56417,1.56423,1.5641,1.56421,39.59,False
'2018-08-17T22:46:00',1.56389,1.56395,1.56381,1.5639,64.21,1.56421,1.56422,1.56404,1.56418,72.77,True
'2018-08-17T22:47:00',1.5639,1.564,1.56385,1.564,45.22,1.56418,1.56435,1.56409,1.56435,63.15,False
'2018-08-17T22:48:00',1.564,1.564,1.56394,1.56397,13.46,1.56428,1.56436,1.56428,1.56434,12.86,False
'2018-08-17T22:49:00',1.56394,1.56394,1.56393,1.56394,5.82,1.56434,1.56434,1.56431,1.56431,4.44,False
'2018-08-17T22:50:00',1.56391,1.56397,1.56366,1.56367,76.39,1.5643,1.56434,1.564,1.56401,76.4,True
'2018-08-17T22:51:00',1.56367,1.56394,1.5636,1.56394,43.04,1.56401,1.56433,1.564,1.56433,44.6,False
'2018-08-17T22:52:00',1.56395,1.56398,1.56386,1.5639,56.05,1.56433,1.56434,1.56428,1.56432,64.41,True
'2018-08-17T22:53:00',1.5639,1.56398,1.5639,1.56397,115.87,1.56433,1.56442,1.5643,1.56439,103.53,False
'2018-08-17T22:54:00',1.56396,1.56413,1.56384,1.56396,198.07,1.56439,1.56456,1.56427,1.56433,148.75,False
'2018-08-17T22:55:00',1.56396,1.56397,1.56346,1.56357,117.48,1.56433,1.56433,1.56388,1.56401,123.44,False
'2018-08-17T22:56:00',1.56361,1.56361,1.56317,1.56321,116.97,1.56406,1.56407,1.56367,1.56382,123.57,False
'2018-08-17T22:57:00',1.56317,1.5634,1.56301,1.56311,82.26,1.56379,1.56392,1.56353,1.5636,88.97,True
'2018-08-17T22:58:00',1.56308,1.5634,1.56301,1.56335,51.5,1.56359,1.564,1.56355,1.56391,63.95,False
'2018-08-17T22:59:00',1.56329,1.56352,1.56306,1.56316,48.04,1.56391,1.56398,1.56391,1.56398,38.19,True
'2018-08-19T23:00:00',1.56333,1.56333,1.56327,1.56327,4.5,1.56428,1.56428,1.56413,1.56413,3.38,True
'2018-08-19T23:01:00',1.56327,1.56328,1.56327,1.56328,4.5,1.56417,1.56423,1.56413,1.56413,5.44,False
'2018-08-19T23:02:00',1.56328,1.56328,1.56323,1.56323,4.5,1.56418,1.56419,1.56412,1.56412,3.08,False
'2018-08-19T23:03:00',1.56323,1.56324,1.56323,1.56324,2.25,1.56408,1.56408,1.56404,1.56404,2.25,True
'2018-08-19T23:04:00',1.56324,1.56324,1.56324,1.56324,3.57,1.56404,1.56419,1.56404,1.56419,4.07,True
'2018-08-19T23:05:00',1.5633,1.56347,1.56324,1.56347,24.99,1.56404,1.56408,1.56398,1.56399,23.01,True
'2018-08-19T23:06:00',1.56347,1.56347,1.56347,1.56347,4.76,1.56406,1.56408,1.56404,1.56408,4.63,True
'2018-08-19T23:07:00',1.56347,1.56347,1.56347,1.56347,3.57,1.56407,1.56411,1.56407,1.56411,3.63,False
'2018-08-19T23:08:00',1.56347,1.56347,1.56347,1.56347,4.76,1.56411,1.56411,1.56407,1.5641,4.82,False
'2018-08-19T23:09:00',1.56351,1.56351,1.56347,1.56347,4.76,1.56417,1.56417,1.56407,1.56407,4.82,False
'2018-08-19T23:10:00',1.56349,1.56349,1.56348,1.56348,6.95,1.56408,1.56408,1.56403,1.56404,5.38,True
'2018-08-19T23:11:00',1.56348,1.56349,1.56348,1.56348,18.97,1.56404,1.56407,1.56403,1.56406,14.07,True
'2018-08-19T23:12:00',1.56352,1.56352,1.56352,1.56352,2.38,1.56411,1.56412,1.56411,1.56412,2.38,False
'2018-08-19T23:13:00',1.56351,1.56352,1.56344,1.56352,7.76,1.56412,1.56412,1.56393,1.56397,9.01,False
'2018-08-19T23:14:00',1.56352,1.56352,1.56352,1.56352,7.0,1.56395,1.56395,1.56388,1.56394,7.94,False
'2018-08-19T23:15:00',1.56352,1.56352,1.56341,1.56341,15.9,1.56393,1.56393,1.56378,1.5638,14.52,True
'2018-08-19T23:16:00',1.56343,1.56343,1.56309,1.56341,15.77,1.56394,1.56394,1.56377,1.56382,16.84,False
'2018-08-19T23:17:00',1.56339,1.56342,1.56313,1.56313,11.14,1.56377,1.56385,1.5637,1.56373,12.83,True
'2018-08-19T23:18:00',1.56315,1.56351,1.56312,1.56336,29.18,1.56372,1.56425,1.56371,1.56425,26.32,True
'2018-08-19T23:19:00',1.56336,1.56343,1.56335,1.56342,33.66,1.56424,1.56431,1.56422,1.5643,25.0,False
'2018-08-19T23:20:00',1.56341,1.56343,1.5632,1.5632,26.24,1.5643,1.56431,1.56392,1.56392,20.25,True
'2018-08-19T23:21:00',1.5632,1.56324,1.56317,1.56324,9.52,1.56391,1.56391,1.56384,1.56385,8.25,True
'2018-08-19T23:22:00',1.56324,1.56327,1.56323,1.56327,9.52,1.56384,1.56388,1.56384,1.56388,8.0,False
'2018-08-19T23:23:00',1.56326,1.56326,1.56315,1.56323,19.66,1.56388,1.56388,1.56383,1.56384,14.25,True
'2018-08-19T23:24:00',1.56332,1.56336,1.56332,1.56335,14.19,1.56383,1.56386,1.56383,1.56384,14.0,True
'2018-08-19T23:25:00',1.56334,1.56345,1.56334,1.5634,18.94,1.56384,1.56395,1.56383,1.56393,18.82,False
'2018-08-19T23:26:00',1.56329,1.56329,1.56319,1.56323,5.95,1.56391,1.56391,1.56384,1.56385,5.95,False
'2018-08-19T23:27:00',1.56325,1.56325,1.5632,1.5632,5.95,1.56385,1.56385,1.56384,1.56384,5.95,False
'2018-08-19T23:28:00',1.56316,1.56316,1.56312,1.56313,13.59,1.56384,1.56384,1.56371,1.56373,11.38,True
'2018-08-19T23:29:00',1.56313,1.56315,1.56313,1.56315,8.33,1.56374,1.56379,1.56374,1.56379,7.25,True
'2018-08-19T23:30:00',1.56315,1.56345,1.56315,1.56343,15.65,1.56381,1.56407,1.56381,1.56407,14.2,False
'2018-08-19T23:31:00',1.56342,1.56342,1.56339,1.5634,8.99,1.56413,1.56413,1.56411,1.56411,5.26,True
'2018-08-19T23:32:00',1.56342,1.56344,1.5634,1.56344,15.48,1.56407,1.56411,1.56406,1.56408,9.45,True
'2018-08-19T23:33:00',1.56344,1.56366,1.56343,1.56363,42.54,1.56398,1.56418,1.56395,1.5641,30.09,False
'2018-08-19T23:34:00',1.56358,1.56366,1.56358,1.56359,47.21,1.5641,1.56419,1.56402,1.56411,35.71,True
'2018-08-19T23:35:00',1.56358,1.56367,1.56358,1.56361,17.6,1.56411,1.56419,1.56408,1.56418,15.36,True
'2018-08-19T23:36:00',1.56362,1.56371,1.56361,1.56371,18.05,1.56411,1.56427,1.56411,1.56427,13.69,False
'2018-08-19T23:37:00',1.56371,1.56373,1.56368,1.5637,12.06,1.56419,1.5642,1.56416,1.56416,8.23,True
'2018-08-19T23:38:00',1.5637,1.56372,1.5637,1.56372,4.75,1.56416,1.5642,1.56416,1.5642,4.36,True
'2018-08-19T23:39:00',1.5637,1.56403,1.5637,1.56403,21.24,1.56418,1.56458,1.56418,1.56458,21.72,True
'2018-08-19T23:40:00',1.56403,1.56412,1.56403,1.56412,8.38,1.5645,1.5646,1.5645,1.56458,7.68,True
'2018-08-19T23:41:00',1.56414,1.56421,1.56414,1.56421,4.81,1.56463,1.56468,1.56463,1.56468,4.49,False
'2018-08-19T23:42:00',1.5642,1.56421,1.5642,1.56421,4.0,1.56466,1.56466,1.56465,1.56465,2.24,False
'2018-08-19T23:43:00',1.56424,1.56424,1.56412,1.56414,7.06,1.56461,1.56461,1.56437,1.56459,8.81,False
'2018-08-19T23:44:00',1.56414,1.56414,1.56411,1.56411,4.18,1.56458,1.56458,1.56451,1.56451,3.36,True
'2018-08-19T23:45:00',1.56412,1.56412,1.56412,1.56412,1.12,1.56453,1.56453,1.56453,1.56453,1.87,False
'2018-08-19T23:46:00',1.56413,1.56413,1.56352,1.56352,35.65,1.5645,1.5645,1.56401,1.56401,34.36,True
'2018-08-19T23:47:00',1.56351,1.5636,1.56349,1.5636,16.86,1.56401,1.56404,1.56399,1.56404,12.0,True
'2018-08-19T23:48:00',1.5636,1.56361,1.56359,1.56361,10.48,1.56404,1.56406,1.56404,1.56405,8.0,True
'2018-08-19T23:49:00',1.56363,1.56363,1.56362,1.56362,2.37,1.56406,1.56406,1.56406,1.56406,2.0,False
'2018-08-19T23:50:00',1.5636,1.56361,1.5636,1.56361,9.3,1.56405,1.56408,1.56405,1.56406,7.37,False
'2018-08-19T23:51:00',1.56361,1.56361,1.56357,1.56357,6.38,1.56408,1.56408,1.56406,1.56406,5.5,True
'2018-08-19T23:52:00',1.56357,1.56413,1.56355,1.56413,29.36,1.56407,1.56448,1.56407,1.56448,28.95,False
'2018-08-19T23:53:00',1.56405,1.56406,1.56375,1.56386,60.22,1.56448,1.56448,1.56424,1.56428,67.75,False
'2018-08-19T23:54:00',1.56385,1.56388,1.5638,1.5638,18.07,1.56427,1.5643,1.56424,1.56428,23.73,True
'2018-08-19T23:55:00',1.56379,1.56388,1.56379,1.56387,9.6,1.56424,1.56431,1.56424,1.56428,11.68,False
'2018-08-19T23:56:00',1.56382,1.56384,1.56378,1.56379,11.59,1.56428,1.56429,1.56424,1.56428,12.23,False
'2018-08-19T23:57:00',1.56379,1.56383,1.5635,1.56366,49.16,1.56428,1.56428,1.5639,1.56408,54.38,False
'2018-08-19T23:58:00',1.5636,1.56369,1.5635,1.56366,34.92,1.564,1.56408,1.56385,1.56406,37.55,False
'2018-08-19T23:59:00',1.56361,1.56364,1.56355,1.56363,18.95,1.56389,1.56404,1.56383,1.56395,17.86,True
'2018-08-20T00:00:00',1.56358,1.5638,1.56358,1.56375,22.13,1.5639,1.56414,1.56381,1.56401,20.46,False
'2018-08-20T00:01:00',1.56375,1.56377,1.56363,1.56364,8.3,1.56397,1.564,1.56387,1.56389,10.6,True
'2018-08-20T00:02:00',1.56358,1.56368,1.56353,1.56368,8.46,1.56377,1.56395,1.56375,1.56395,6.53,False
'2018-08-20T00:03:00',1.56367,1.56369,1.56346,1.56351,24.62,1.56395,1.56396,1.56368,1.56371,17.56,False
'2018-08-20T00:04:00',1.56351,1.56355,1.56342,1.56342,30.16,1.5637,1.56383,1.56368,1.56371,41.92,True
'2018-08-20T00:05:00',1.56343,1.56349,1.56341,1.56346,26.12,1.56371,1.56374,1.56368,1.56372,25.67,True
'2018-08-20T00:06:00',1.56352,1.56356,1.56342,1.56347,17.45,1.56376,1.56381,1.56371,1.56374,21.75,True
'2018-08-20T00:07:00',1.56346,1.56371,1.56343,1.56369,25.35,1.56372,1.56397,1.56371,1.56397,27.48,False
'2018-08-20T00:08:00',1.56371,1.56371,1.56368,1.56368,11.21,1.56397,1.56397,1.56395,1.56395,14.09,False
'2018-08-20T00:09:00',1.56368,1.56368,1.56354,1.56358,18.83,1.56395,1.56395,1.56384,1.56386,15.74,False
'2018-08-20T00:10:00',1.56358,1.56371,1.56355,1.56358,31.41,1.56388,1.56389,1.56382,1.56385,39.61,True
'2018-08-20T00:11:00',1.56361,1.56367,1.56361,1.56367,29.58,1.56385,1.56396,1.56385,1.56395,42.08,True
'2018-08-20T00:12:00',1.56367,1.56372,1.56366,1.56368,59.71,1.56398,1.564,1.56395,1.56396,58.33,True
'2018-08-20T00:13:00',1.56369,1.56391,1.56369,1.56387,20.31,1.56394,1.56417,1.56394,1.56414,25.17,False
'2018-08-20T00:14:00',1.56387,1.56387,1.56379,1.56384,18.39,1.56414,1.56414,1.56408,1.56408,33.09,False
'2018-08-20T00:15:00',1.56384,1.56393,1.56376,1.56376,17.33,1.56411,1.56418,1.56404,1.56404,21.81,False
'2018-08-20T00:16:00',1.56377,1.56377,1.56371,1.56371,12.0,1.56405,1.56405,1.56398,1.56398,19.31,True
'2018-08-20T00:17:00',1.56371,1.56377,1.56369,1.56374,14.25,1.56398,1.56404,1.56398,1.56402,22.38,False
'2018-08-20T00:18:00',1.56372,1.56372,1.56369,1.56371,9.5,1.564,1.56402,1.564,1.56402,14.44,True
'2018-08-20T00:19:00',1.56371,1.56375,1.56371,1.56374,7.13,1.56402,1.56405,1.56401,1.56405,8.69,False
'2018-08-20T00:20:00',1.56374,1.56375,1.56372,1.56374,7.82,1.56404,1.56406,1.56402,1.56402,9.62,False
'2018-08-20T00:21:00',1.56374,1.56382,1.56364,1.56364,21.76,1.56402,1.56412,1.56391,1.56391,27.77,True
'2018-08-20T00:22:00',1.56363,1.56367,1.56347,1.56364,44.31,1.56392,1.56394,1.56369,1.56394,68.65,False
'2018-08-20T00:23:00',1.56364,1.56366,1.56361,1.56364,23.63,1.56394,1.56394,1.56389,1.56393,41.93,False
'2018-08-20T00:24:00',1.56364,1.56367,1.56364,1.56365,13.63,1.56393,1.56394,1.56391,1.56391,23.54,True
'2018-08-20T00:25:00',1.56366,1.56366,1.56364,1.56364,9.0,1.56393,1.56394,1.56393,1.56394,18.02,False
'2018-08-20T00:26:00',1.56364,1.56365,1.56364,1.56365,5.0,1.56393,1.56393,1.56391,1.56391,8.19,True
'2018-08-20T00:27:00',1.56364,1.56369,1.56364,1.56367,11.0,1.56392,1.56395,1.56392,1.56394,16.7,True
'2018-08-20T00:28:00',1.56365,1.56375,1.56365,1.56375,14.0,1.56394,1.564,1.56394,1.56399,27.85,True
'2018-08-20T00:29:00',1.56375,1.56377,1.56366,1.56376,17.0,1.56399,1.56402,1.56392,1.56401,30.65,False
'2018-08-20T00:30:00',1.56376,1.5639,1.56374,1.56374,31.38,1.56399,1.56416,1.56399,1.56401,52.28,False
'2018-08-20T00:31:00',1.56372,1.56372,1.56358,1.5636,11.0,1.56401,1.56401,1.56386,1.56386,17.34,True
'2018-08-20T00:32:00',1.5636,1.56375,1.5636,1.56372,10.44,1.56387,1.56404,1.56386,1.56399,14.82,True
'2018-08-20T00:33:00',1.56373,1.5638,1.56373,1.56379,10.82,1.56401,1.56408,1.56401,1.56408,18.42,True
'2018-08-20T00:34:00',1.56379,1.56382,1.56377,1.56382,14.25,1.56408,1.56408,1.56398,1.56406,33.24,True
'2018-08-20T00:35:00',1.56383,1.56391,1.56381,1.56389,21.0,1.56406,1.56414,1.56399,1.56414,35.36,True
'2018-08-20T00:36:00',1.56389,1.56409,1.56389,1.56405,21.32,1.56414,1.56429,1.56411,1.56427,25.51,True
'2018-08-20T00:37:00',1.56404,1.56432,1.56404,1.56429,37.76,1.56428,1.56449,1.56428,1.56448,54.52,False
'2018-08-20T00:38:00',1.56429,1.5643,1.56419,1.56421,33.77,1.56448,1.5645,1.56439,1.56443,43.05,True
'2018-08-20T00:39:00',1.56421,1.56422,1.5642,1.56421,23.35,1.56442,1.56446,1.56441,1.56445,21.14,True
'2018-08-20T00:40:00',1.56421,1.56425,1.5642,1.56422,26.01,1.56446,1.56449,1.56438,1.56446,34.54,True
'2018-08-20T00:41:00',1.56421,1.56426,1.56421,1.56425,9.94,1.56445,1.56451,1.56445,1.56449,8.57,False
'2018-08-20T00:42:00',1.5642,1.56421,1.56418,1.56421,17.83,1.56447,1.56447,1.56442,1.56446,12.83,False
'2018-08-20T00:43:00',1.56421,1.56422,1.5642,1.5642,5.75,1.56446,1.56447,1.56446,1.56447,4.76,False
'2018-08-20T00:44:00',1.5642,1.56421,1.56416,1.56421,11.5,1.56445,1.56445,1.56439,1.56441,10.19,True
'2018-08-20T00:45:00',1.56421,1.56425,1.5642,1.56423,18.25,1.56441,1.56444,1.56435,1.56444,23.03,False
'2018-08-20T00:46:00',1.56423,1.56425,1.56417,1.56417,10.81,1.56445,1.56445,1.56437,1.56439,14.75,True
'2018-08-20T00:47:00',1.56419,1.56419,1.56417,1.56419,23.82,1.56434,1.5644,1.5643,1.5644,14.25,False
'2018-08-20T00:48:00',1.56418,1.56423,1.56409,1.56412,22.4,1.56439,1.56439,1.56429,1.56433,18.38,True
'2018-08-20T00:49:00',1.56411,1.56421,1.56411,1.5642,25.25,1.56433,1.56442,1.56432,1.56442,21.65,False
'2018-08-20T00:50:00',1.56422,1.56432,1.5641,1.56412,39.37,1.56443,1.56451,1.56432,1.56433,25.3,False
'2018-08-20T00:51:00',1.5641,1.56411,1.5641,1.56411,3.57,1.56431,1.56434,1.56431,1.56434,3.63,True
'2018-08-20T00:52:00',1.56411,1.56412,1.5641,1.56412,6.13,1.56435,1.56435,1.56434,1.56434,6.95,False
'2018-08-20T00:53:00',1.56409,1.56411,1.56405,1.56405,17.68,1.56434,1.56434,1.56428,1.56428,22.58,True
'2018-08-20T00:54:00',1.56406,1.5641,1.56404,1.5641,12.94,1.56428,1.56434,1.56428,1.56432,15.32,True
'2018-08-20T00:55:00',1.56408,1.56413,1.56408,1.56413,10.7,1.5643,1.56437,1.5643,1.56437,10.08,False
'2018-08-20T00:56:00',1.56414,1.56415,1.56409,1.5641,14.13,1.56436,1.56437,1.56427,1.56432,16.65,True
'2018-08-20T00:57:00',1.56409,1.56412,1.56403,1.56412,37.49,1.56432,1.56433,1.56426,1.56432,43.57,False
'2018-08-20T00:58:00',1.56412,1.56412,1.56406,1.5641,29.26,1.56432,1.56434,1.56427,1.5643,39.09,True
'2018-08-20T00:59:00',1.56411,1.56418,1.56411,1.56416,26.99,1.5643,1.56438,1.5643,1.56435,32.11,True
'2018-08-20T01:00:00',1.56417,1.56422,1.56408,1.56418,41.04,1.56437,1.56439,1.56428,1.56438,42.25,True
'2018-08-20T01:01:00',1.56421,1.56441,1.56421,1.56436,47.65,1.56439,1.56457,1.56439,1.56453,47.46,False
'2018-08-20T01:02:00',1.56434,1.56439,1.56415,1.56417,34.8,1.56453,1.56453,1.56432,1.56437,30.69,True
'2018-08-20T01:03:00',1.56417,1.56435,1.56415,1.56434,36.43,1.56437,1.56454,1.56432,1.56454,36.04,True
'2018-08-20T01:04:00',1.56433,1.56435,1.56433,1.56435,11.58,1.56454,1.56456,1.56453,1.56455,14.01,True
'2018-08-20T01:05:00',1.56436,1.56437,1.56435,1.56435,12.34,1.56455,1.56456,1.56454,1.56456,17.57,True
'2018-08-20T01:06:00',1.56435,1.56435,1.56434,1.56435,12.05,1.56455,1.56457,1.56455,1.56457,13.5,True
'2018-08-20T01:07:00',1.56435,1.56438,1.56434,1.56437,14.16,1.56456,1.56459,1.56454,1.56456,15.45,False
'2018-08-20T01:08:00',1.56437,1.56445,1.56431,1.56431,28.45,1.56457,1.56468,1.56451,1.56451,28.9,False
'2018-08-20T01:09:00',1.56429,1.56446,1.56424,1.5643,53.94,1.5645,1.56462,1.56444,1.56449,54.23,False
'2018-08-20T01:10:00',1.5643,1.56433,1.5642,1.56424,80.22,1.56449,1.56451,1.56438,1.56444,80.67,True
'2018-08-20T01:11:00',1.56424,1.5643,1.56423,1.56426,40.89,1.56441,1.56449,1.56441,1.56446,40.87,True
'2018-08-20T01:12:00',1.56426,1.5643,1.56425,1.56428,45.19,1.56448,1.56449,1.56443,1.56448,55.7,True
'2018-08-20T01:13:00',1.56431,1.56447,1.56431,1.56443,22.03,1.5645,1.56466,1.5645,1.56463,29.68,True
'2018-08-20T01:14:00',1.56442,1.56455,1.56431,1.56449,44.13,1.56464,1.56473,1.56451,1.5647,55.04,True
'2018-08-20T01:15:00',1.56452,1.56458,1.56451,1.56458,28.44,1.56469,1.56479,1.56469,1.56479,33.87,True
'2018-08-20T01:16:00',1.56457,1.56466,1.56456,1.56465,46.44,1.56479,1.56486,1.56475,1.56486,52.55,True
'2018-08-20T01:17:00',1.56465,1.56478,1.56465,1.56471,55.85,1.56485,1.56494,1.56483,1.56486,62.37,False
'2018-08-20T01:18:00',1.56471,1.56471,1.56455,1.56466,70.22,1.56485,1.56489,1.56472,1.56487,85.03,False
'2018-08-20T01:19:00',1.56466,1.5647,1.56455,1.56464,48.38,1.56485,1.56489,1.56473,1.56483,64.13,False
'2018-08-20T01:20:00',1.56464,1.56468,1.56457,1.5646,44.7,1.56482,1.56486,1.56476,1.5648,53.64,False
'2018-08-20T01:21:00',1.5646,1.56465,1.56448,1.5646,63.17,1.5648,1.56482,1.56466,1.56479,76.63,False
'2018-08-20T01:22:00',1.56458,1.56468,1.56452,1.56458,44.0,1.56477,1.56483,1.56473,1.56478,53.73,False
'2018-08-20T01:23:00',1.56457,1.56457,1.56456,1.56456,22.55,1.56478,1.56478,1.56475,1.56475,18.37,False
'2018-08-20T01:24:00',1.56456,1.56456,1.56451,1.56451,25.31,1.56476,1.56476,1.5647,1.56471,27.28,True
'2018-08-20T01:25:00',1.56451,1.56457,1.56446,1.56453,30.42,1.56471,1.56472,1.56466,1.56472,32.62,True
'2018-08-20T01:26:00',1.56454,1.56459,1.56444,1.56455,54.07,1.56473,1.5648,1.56462,1.56475,59.56,False
'2018-08-20T01:27:00',1.56453,1.56458,1.56446,1.56454,74.64,1.56473,1.56479,1.56465,1.56474,58.08,False
'2018-08-20T01:28:00',1.56454,1.5646,1.56443,1.56448,42.08,1.56476,1.5648,1.56463,1.56468,47.85,False
'2018-08-20T01:29:00',1.56448,1.56448,1.56428,1.56428,58.63,1.56468,1.56469,1.56447,1.56448,50.78,False
'2018-08-20T01:30:00',1.56428,1.56431,1.56422,1.56427,62.49,1.56448,1.56452,1.5644,1.56447,69.04,True
'2018-08-20T01:31:00',1.56427,1.56432,1.56426,1.56431,27.02,1.56447,1.56454,1.56447,1.5645,43.17,False
'2018-08-20T01:32:00',1.5643,1.56437,1.56425,1.56431,31.09,1.56447,1.56456,1.56444,1.5645,41.49,True
'2018-08-20T01:33:00',1.56431,1.56444,1.56431,1.56444,22.81,1.5645,1.56459,1.5645,1.56459,33.49,False
'2018-08-20T01:34:00',1.56444,1.56444,1.56439,1.56443,19.69,1.5646,1.5646,1.56451,1.56457,29.79,True
'2018-08-20T01:35:00',1.56443,1.56462,1.56441,1.56462,29.88,1.56458,1.56475,1.56456,1.56475,52.36,True
'2018-08-20T01:36:00',1.56457,1.56466,1.56446,1.56465,37.85,1.56474,1.56482,1.56459,1.56479,49.96,False
'2018-08-20T01:37:00',1.56465,1.56465,1.56461,1.56462,14.25,1.56482,1.56482,1.5648,1.56482,30.24,False
'2018-08-20T01:38:00',1.56462,1.56463,1.56462,1.56463,5.25,1.56481,1.56481,1.5648,1.5648,8.19,False
'2018-08-20T01:39:00',1.56463,1.56463,1.56462,1.56462,3.24,1.56481,1.56482,1.56481,1.56481,4.81,True
'2018-08-20T01:40:00',1.56461,1.56467,1.56457,1.56463,27.52,1.5648,1.56482,1.56476,1.56481,40.93,False
'2018-08-20T01:41:00',1.56462,1.56463,1.56462,1.56463,17.94,1.56481,1.56481,1.56478,1.5648,21.06,False
'2018-08-20T01:42:00',1.56463,1.56465,1.5646,1.5646,25.43,1.5648,1.56482,1.56477,1.56479,32.2,True
'2018-08-20T01:43:00',1.56462,1.56474,1.56458,1.56465,31.6,1.56479,1.56492,1.56475,1.56483,28.76,True
'2018-08-20T01:44:00',1.56466,1.56471,1.56453,1.5647,33.57,1.56483,1.56489,1.5647,1.56489,36.91,False
'2018-08-20T01:45:00',1.5647,1.56473,1.56458,1.56458,49.45,1.56488,1.5649,1.56477,1.56477,44.1,True
'2018-08-20T01:46:00',1.56457,1.56461,1.56455,1.56461,46.86,1.56476,1.56481,1.56474,1.56481,42.87,True
'2018-08-20T01:47:00',1.5646,1.56468,1.56457,1.56468,109.66,1.5648,1.56489,1.56475,1.56487,122.71,True
'2018-08-20T01:48:00',1.56469,1.56477,1.5646,1.56477,63.39,1.56488,1.56497,1.56478,1.56496,70.07,True
'2018-08-20T01:49:00',1.56478,1.5648,1.56474,1.5648,42.1,1.56495,1.565,1.56495,1.56499,37.84,True
'2018-08-20T01:50:00',1.5648,1.56495,1.5648,1.56495,76.4,1.565,1.56509,1.565,1.56508,89.54,True
'2018-08-20T01:51:00',1.56497,1.56498,1.56495,1.56497,12.12,1.56509,1.56515,1.56509,1.56512,22.65,True
'2018-08-20T01:52:00',1.56498,1.56508,1.56492,1.56498,58.72,1.56515,1.56523,1.56505,1.56517,81.21,False
'2018-08-20T01:53:00',1.56496,1.56498,1.56491,1.56492,69.86,1.56517,1.56517,1.56509,1.56511,71.91,True
'2018-08-20T01:54:00',1.56492,1.56503,1.56491,1.56497,39.13,1.56508,1.56521,1.56508,1.56515,46.93,True
'2018-08-20T01:55:00',1.56497,1.56506,1.56497,1.56506,16.15,1.56515,1.56525,1.56515,1.56525,12.55,False
'2018-08-20T01:56:00',1.56506,1.56514,1.56497,1.56497,61.37,1.56525,1.5653,1.56514,1.56514,35.67,False
'2018-08-20T01:57:00',1.56497,1.56507,1.5648,1.56493,149.28,1.56515,1.56524,1.56495,1.56511,127.87,True
'2018-08-20T01:58:00',1.5649,1.56499,1.56482,1.56498,30.56,1.56508,1.56518,1.56499,1.56517,27.93,False
'2018-08-20T01:59:00',1.56499,1.565,1.56484,1.56494,57.78,1.56518,1.56519,1.56503,1.56513,51.47,True
'2018-08-20T02:00:00',1.56493,1.56505,1.56485,1.56496,105.96,1.56508,1.56523,1.56505,1.56516,93.27,False
'2018-08-20T02:01:00',1.56502,1.56507,1.56484,1.5649,125.77,1.56518,1.56526,1.56504,1.5651,101.14,False
'2018-08-20T02:02:00',1.56487,1.56489,1.56463,1.56463,52.56,1.56507,1.56507,1.56481,1.56481,51.22,False
'2018-08-20T02:03:00',1.56463,1.56463,1.5641,1.56412,113.24,1.56481,1.56481,1.56432,1.56433,105.61,True
'2018-08-20T02:04:00',1.56412,1.5642,1.56409,1.56414,88.92,1.56432,1.5644,1.56428,1.56432,104.0,True
'2018-08-20T02:05:00',1.56414,1.56451,1.56404,1.56435,90.02,1.56432,1.5647,1.56422,1.56454,99.57,True
'2018-08-20T02:06:00',1.56438,1.56458,1.56437,1.56443,98.49,1.56455,1.56478,1.56455,1.5646,104.69,False
'2018-08-20T02:07:00',1.56441,1.56445,1.56437,1.56438,38.11,1.5646,1.56465,1.56456,1.56461,41.8,True
'2018-08-20T02:08:00',1.56439,1.56468,1.56435,1.56463,51.49,1.56461,1.56486,1.56456,1.56477,70.13,True
'2018-08-20T02:09:00',1.56462,1.56472,1.56452,1.56462,80.51,1.56481,1.56486,1.56468,1.56482,108.66,False
'2018-08-20T02:10:00',1.56463,1.56478,1.56462,1.56462,89.71,1.56483,1.56494,1.56479,1.56482,121.83,False
'2018-08-20T02:11:00',1.56463,1.56468,1.56449,1.56461,110.88,1.56484,1.56488,1.56468,1.56481,110.01,False
'2018-08-20T02:12:00',1.56461,1.56478,1.56454,1.56454,200.05,1.56481,1.56497,1.56472,1.56474,137.44,False
'2018-08-20T02:13:00',1.56454,1.56466,1.56446,1.5645,120.64,1.56475,1.56483,1.5646,1.56467,87.27,True
'2018-08-20T02:14:00',1.5645,1.56455,1.56443,1.5645,116.62,1.56469,1.56472,1.56459,1.5647,117.48,False
'2018-08-20T02:15:00',1.5645,1.56453,1.56432,1.56439,137.21,1.56469,1.56472,1.56448,1.56456,121.63,False
'2018-08-20T02:16:00',1.5644,1.56444,1.56429,1.56436,112.07,1.56456,1.5646,1.56445,1.56455,88.06,False
'2018-08-20T02:17:00',1.56438,1.56443,1.56431,1.56436,117.3,1.56455,1.56458,1.56447,1.56453,67.22,False
'2018-08-20T02:18:00',1.56435,1.56442,1.56432,1.56432,96.88,1.56453,1.56461,1.5645,1.56451,75.4,True
'2018-08-20T02:19:00',1.56432,1.56461,1.56431,1.56444,109.52,1.56451,1.5648,1.56451,1.56463,102.24,False
'2018-08-20T02:20:00',1.56444,1.56445,1.56436,1.56436,104.01,1.56463,1.56463,1.56455,1.56455,106.57,True
'2018-08-20T02:21:00',1.56436,1.56456,1.56432,1.56453,100.91,1.56455,1.56471,1.56451,1.56469,112.51,True
'2018-08-20T02:22:00',1.56452,1.56463,1.56452,1.56455,102.7,1.56469,1.5648,1.56469,1.56473,99.63,False
'2018-08-20T02:23:00',1.56455,1.56466,1.56446,1.56446,101.38,1.56474,1.56484,1.56465,1.56465,85.64,False
'2018-08-20T02:24:00',1.56446,1.56452,1.56439,1.56439,86.96,1.56465,1.56465,1.56456,1.56456,79.64,True
'2018-08-20T02:25:00',1.56438,1.56451,1.56434,1.56451,100.87,1.56455,1.56468,1.56452,1.56468,105.43,False
'2018-08-20T02:26:00',1.56451,1.56451,1.56437,1.56441,69.84,1.56468,1.56468,1.56455,1.56459,60.04,True
'2018-08-20T02:27:00',1.5644,1.56449,1.56437,1.56447,106.59,1.56459,1.56466,1.56454,1.56466,72.19,True
'2018-08-20T02:28:00',1.56447,1.56456,1.56447,1.56454,102.71,1.56466,1.56474,1.56466,1.56471,108.16,True
'2018-08-20T02:29:00',1.56453,1.56458,1.5645,1.56458,54.33,1.56471,1.56475,1.56466,1.56475,39.79,False
'2018-08-20T02:30:00',1.56456,1.56461,1.56452,1.56456,128.59,1.56473,1.56476,1.5647,1.56472,112.61,True
'2018-08-20T02:31:00',1.56454,1.56474,1.56451,1.56474,70.9,1.56471,1.5649,1.5647,1.5649,70.66,True
'2018-08-20T02:32:00',1.56474,1.56485,1.56468,1.56485,48.74,1.56489,1.56499,1.56483,1.56499,40.01,False
'2018-08-20T02:33:00',1.56487,1.56492,1.56477,1.56483,62.79,1.565,1.56506,1.56495,1.56501,101.47,True
'2018-08-20T02:34:00',1.56483,1.56497,1.56482,1.56487,128.7,1.56501,1.56515,1.565,1.56506,111.61,True
'2018-08-20T02:35:00',1.56488,1.56502,1.56487,1.56491,114.56,1.56506,1.56519,1.56506,1.56506,103.23,False
'2018-08-20T02:36:00',1.56489,1.56493,1.56485,1.56488,116.95,1.56506,1.56507,1.56502,1.56502,61.99,False
'2018-08-20T02:37:00',1.56488,1.56489,1.56471,1.56471,107.7,1.56502,1.56504,1.56484,1.56486,66.12,True
'2018-08-20T02:38:00',1.56471,1.56489,1.56465,1.56475,116.38,1.56485,1.56506,1.56478,1.56491,90.63,True
'2018-08-20T02:39:00',1.56474,1.56489,1.56474,1.56482,100.06,1.56491,1.56507,1.56491,1.56501,57.98,True
'2018-08-20T02:40:00',1.56483,1.56509,1.5648,1.56509,99.61,1.56499,1.56526,1.56498,1.56526,113.77,False
'2018-08-20T02:41:00',1.56509,1.56511,1.56504,1.56508,52.93,1.56526,1.56527,1.56522,1.56522,62.69,False
'2018-08-20T02:42:00',1.56509,1.56511,1.56507,1.56507,83.24,1.56522,1.56529,1.56516,1.56516,92.72,True
'2018-08-20T02:43:00',1.56507,1.56509,1.56507,1.56509,28.96,1.56515,1.56525,1.56515,1.56522,42.78,True
'2018-08-20T02:44:00',1.56509,1.56517,1.56508,1.56515,137.52,1.56523,1.56536,1.56516,1.56532,125.05,True
'2018-08-20T02:45:00',1.56514,1.56526,1.56509,1.56525,157.07,1.56532,1.56544,1.56524,1.56542,120.47,False
'2018-08-20T02:46:00',1.56525,1.56525,1.56508,1.56508,128.29,1.56542,1.56542,1.5652,1.56521,115.05,False
'2018-08-20T02:47:00',1.56508,1.5651,1.56492,1.56493,62.55,1.56521,1.56527,1.56508,1.5651,97.89,True
'2018-08-20T02:48:00',1.56494,1.56523,1.56494,1.56517,147.63,1.5651,1.56541,1.5651,1.56537,189.5,False
'2018-08-20T02:49:00',1.56517,1.56521,1.56486,1.56497,112.73,1.56537,1.56541,1.56502,1.56517,111.26,True
'2018-08-20T02:50:00',1.56498,1.56505,1.56494,1.56501,101.67,1.56516,1.56524,1.56512,1.56519,112.83,False
'2018-08-20T02:51:00',1.56501,1.56502,1.56485,1.56485,122.71,1.56518,1.56521,1.56504,1.56504,114.47,False
'2018-08-20T02:52:00',1.56481,1.56487,1.56472,1.56476,117.94,1.56498,1.56504,1.56489,1.56495,140.93,True
'2018-08-20T02:53:00',1.56476,1.56486,1.56475,1.56481,128.36,1.56495,1.56503,1.56495,1.56499,108.84,True
'2018-08-20T02:54:00',1.56481,1.56498,1.56466,1.56494,225.63,1.56499,1.56518,1.56483,1.56508,161.38,True
'2018-08-20T02:55:00',1.56492,1.56507,1.56464,1.56507,159.19,1.56506,1.56526,1.56485,1.56526,161.26,False
'2018-08-20T02:56:00',1.56507,1.56514,1.56501,1.56506,120.03,1.56527,1.56534,1.56519,1.56524,121.8,False
'2018-08-20T02:57:00',1.56508,1.56515,1.56495,1.56495,125.62,1.56524,1.56532,1.56512,1.56512,139.26,True
'2018-08-20T02:58:00',1.56494,1.56515,1.56492,1.565,146.4,1.56511,1.56534,1.56508,1.56518,96.28,False
'2018-08-20T02:59:00',1.56497,1.5651,1.56491,1.56491,107.76,1.56516,1.56526,1.5651,1.5651,107.37,True
'2018-08-20T03:00:00',1.56491,1.56501,1.56485,1.56501,135.83,1.5651,1.5652,1.56503,1.56519,118.26,False
'2018-08-20T03:01:00',1.56501,1.56505,1.56494,1.56499,75.87,1.5652,1.56523,1.56512,1.56517,99.39,True
'2018-08-20T03:02:00',1.56499,1.56533,1.56498,1.56533,81.23,1.56518,1.56552,1.56515,1.5655,112.6,True
'2018-08-20T03:03:00',1.56533,1.56546,1.56514,1.5654,110.26,1.5655,1.56563,1.56532,1.56557,89.46,True
'2018-08-20T03:04:00',1.56541,1.56565,1.5654,1.56565,122.77,1.56559,1.56577,1.56558,1.56577,122.71,False
'2018-08-20T03:05:00',1.56564,1.56584,1.56549,1.5655,96.43,1.56574,1.56596,1.56566,1.56567,100.39,True
'2018-08-20T03:06:00',1.5655,1.56561,1.56542,1.56561,127.67,1.56569,1.56581,1.5656,1.56581,125.71,False
'2018-08-20T03:07:00',1.56561,1.56561,1.56532,1.56548,105.92,1.5658,1.5658,1.56549,1.56565,120.19,True
'2018-08-20T03:08:00',1.56549,1.56568,1.56548,1.56565,79.87,1.56566,1.56584,1.56566,1.56582,55.67,True
'2018-08-20T03:09:00',1.56563,1.56585,1.56563,1.56579,86.27,1.56582,1.56599,1.56581,1.56597,93.79,False
'2018-08-20T03:10:00',1.56579,1.56579,1.56551,1.56559,145.05,1.56597,1.56597,1.56567,1.56579,145.18,False
'2018-08-20T03:11:00',1.5656,1.56563,1.56557,1.56559,61.42,1.56579,1.5658,1.56574,1.56574,53.69,True
'2018-08-20T03:12:00',1.56559,1.56576,1.56552,1.56574,91.33,1.56575,1.56593,1.56566,1.56592,85.7,False
'2018-08-20T03:13:00',1.56572,1.56573,1.56558,1.56561,111.9,1.56589,1.56589,1.56573,1.56578,91.72,False
'2018-08-20T03:14:00',1.56559,1.56563,1.56551,1.56552,54.9,1.56578,1.56578,1.56568,1.56569,54.86,False
'2018-08-20T03:15:00',1.56551,1.56559,1.56541,1.56546,118.43,1.56568,1.56576,1.56558,1.56565,129.97,True
'2018-08-20T03:16:00',1.56548,1.56563,1.56534,1.56557,125.08,1.56566,1.56579,1.5655,1.56574,128.87,True
'2018-08-20T03:17:00',1.56554,1.56578,1.56545,1.56575,131.21,1.56571,1.56596,1.56561,1.56592,114.78,True
'2018-08-20T03:18:00',1.56575,1.56591,1.56571,1.5659,121.64,1.56593,1.56609,1.56588,1.56607,107.01,False
'2018-08-20T03:19:00',1.56591,1.56591,1.5657,1.56579,88.31,1.56606,1.56606,1.56585,1.56595,55.67,False
'2018-08-20T03:20:00',1.56578,1.56583,1.56567,1.56569,92.32,1.56595,1.566,1.56584,1.56587,67.4,True
'2018-08-20T03:21:00',1.56571,1.56589,1.56571,1.56577,96.31,1.56587,1.56605,1.56587,1.56595,85.37,True
'2018-08-20T03:22:00',1.56577,1.56586,1.56577,1.56582,105.8,1.56595,1.56604,1.56595,1.56599,138.71,False
'2018-08-20T03:23:00',1.56582,1.5659,1.56571,1.56578,84.97,1.566,1.56607,1.56587,1.56594,50.8,False
'2018-08-20T03:24:00',1.56578,1.56581,1.56569,1.56573,68.96,1.56593,1.56595,1.56584,1.56588,47.5,True
'2018-08-20T03:25:00',1.56571,1.56573,1.56569,1.56573,33.29,1.56587,1.56589,1.56586,1.56589,21.0,True
'2018-08-20T03:26:00',1.56571,1.56592,1.56571,1.56584,111.04,1.56589,1.5661,1.56589,1.56601,91.89,False
'2018-08-20T03:27:00',1.56584,1.56584,1.56565,1.56575,63.08,1.56601,1.56601,1.56582,1.56594,68.53,False
'2018-08-20T03:28:00',1.56576,1.56583,1.56571,1.56575,82.16,1.56593,1.56603,1.56587,1.56592,73.24,False
'2018-08-20T03:29:00',1.56575,1.56592,1.56548,1.56556,79.47,1.56593,1.56608,1.56566,1.56571,96.62,True
'2018-08-20T03:30:00',1.56559,1.56563,1.56545,1.56563,168.72,1.56577,1.56581,1.56562,1.56579,133.91,True
'2018-08-20T03:31:00',1.56563,1.56578,1.56557,1.56575,118.36,1.56578,1.56596,1.56573,1.56592,90.56,True
'2018-08-20T03:32:00',1.56573,1.56625,1.56563,1.56612,246.98,1.56588,1.56642,1.56581,1.5663,253.23,False
'2018-08-20T03:33:00',1.56612,1.56619,1.56596,1.56606,159.93,1.56629,1.56635,1.56612,1.56625,124.83,True
'2018-08-20T03:34:00',1.56609,1.56626,1.56595,1.56626,148.38,1.56625,1.56644,1.56612,1.56644,103.92,False
'2018-08-20T03:35:00',1.56622,1.56624,1.56589,1.5659,157.68,1.56639,1.56642,1.56604,1.56605,156.29,False
'2018-08-20T03:36:00',1.56589,1.56591,1.56545,1.56545,132.34,1.56606,1.56608,1.56557,1.56557,131.9,False
'2018-08-20T03:37:00',1.56546,1.56546,1.56528,1.56529,175.22,1.56559,1.56564,1.56545,1.56548,127.23,False
'2018-08-20T03:38:00',1.56529,1.56547,1.56529,1.56529,132.41,1.56548,1.56564,1.56546,1.56546,108.1,False
'2018-08-20T03:39:00',1.5653,1.56531,1.5649,1.565,199.31,1.56547,1.5655,1.56507,1.56517,175.09,False
'2018-08-20T03:40:00',1.56503,1.56516,1.5649,1.56494,138.29,1.56517,1.56527,1.56505,1.5651,218.5,False
'2018-08-20T03:41:00',1.56493,1.56504,1.56491,1.56492,94.58,1.56511,1.5652,1.56507,1.56508,133.78,True
'2018-08-20T03:42:00',1.56501,1.56514,1.56499,1.565,101.5,1.56509,1.56524,1.56508,1.56515,167.14,True
'2018-08-20T03:43:00',1.56498,1.56521,1.56497,1.56515,115.78,1.56515,1.56538,1.56513,1.56533,181.86,True
'2018-08-20T03:44:00',1.56515,1.56526,1.56513,1.56518,98.35,1.56535,1.56543,1.56528,1.56534,152.09,False
'2018-08-20T03:45:00',1.56518,1.56527,1.56501,1.56514,149.26,1.5653,1.56545,1.56518,1.56534,188.57,False
'2018-08-20T03:46:00',1.56514,1.56532,1.56477,1.56479,135.64,1.56534,1.5655,1.56494,1.56495,115.7,False
'2018-08-20T03:47:00',1.56479,1.56484,1.56469,1.56477,124.51,1.56496,1.56501,1.56486,1.56495,132.5,True
'2018-08-20T03:48:00',1.56479,1.56486,1.56466,1.56486,122.37,1.56497,1.56504,1.56484,1.56504,116.54,False
'2018-08-20T03:49:00',1.56486,1.56488,1.56466,1.5647,68.53,1.56504,1.56505,1.56485,1.56487,57.39,False
'2018-08-20T03:50:00',1.56471,1.5648,1.56458,1.56469,121.23,1.5649,1.56498,1.56474,1.56482,102.1,True
'2018-08-20T03:51:00',1.56469,1.56492,1.56464,1.56486,107.77,1.56484,1.56508,1.56484,1.56504,71.16,True
'2018-08-20T03:52:00',1.56486,1.56506,1.56484,1.56497,120.76,1.56502,1.56523,1.56501,1.56515,113.05,False
'2018-08-20T03:53:00',1.56497,1.56501,1.56486,1.56486,123.33,1.56515,1.56517,1.56502,1.56503,76.28,True
'2018-08-20T03:54:00',1.56487,1.56497,1.5647,1.56487,128.24,1.56502,1.56515,1.56486,1.56506,126.4,True
'2018-08-20T03:55:00',1.56488,1.56512,1.56488,1.565,98.51,1.56507,1.56529,1.56502,1.56515,131.77,True
'2018-08-20T03:56:00',1.56497,1.56511,1.56496,1.56504,102.15,1.56516,1.56528,1.56513,1.56521,101.09,True
'2018-08-20T03:57:00',1.56505,1.56519,1.56501,1.56515,118.65,1.56521,1.56536,1.56517,1.56532,107.97,True
'2018-08-20T03:58:00',1.56517,1.56528,1.56515,1.56522,83.99,1.56531,1.56546,1.56531,1.5654,112.39,True
'2018-08-20T03:59:00',1.56521,1.56538,1.56517,1.56534,106.3,1.5654,1.56553,1.56533,1.56551,109.87,False
'2018-08-20T04:00:00',1.56531,1.56552,1.56524,1.56531,155.26,1.5655,1.56569,1.56541,1.56548,142.89,False
'2018-08-20T04:01:00',1.56531,1.56545,1.56498,1.56506,135.7,1.5655,1.56564,1.56515,1.56523,110.68,True
'2018-08-20T04:02:00',1.56508,1.56524,1.56504,1.56511,122.23,1.56526,1.56538,1.5652,1.56526,96.72,True
'2018-08-20T04:03:00',1.56511,1.5652,1.56505,1.56519,111.36,1.56527,1.56539,1.56522,1.56536,67.72,False
'2018-08-20T04:04:00',1.56517,1.56518,1.56493,1.56493,138.19,1.56534,1.56534,1.56507,1.56508,96.08,False
'2018-08-20T04:05:00',1.56493,1.56501,1.56478,1.56487,126.86,1.56508,1.56517,1.56493,1.56505,99.14,False
'2018-08-20T04:06:00',1.56487,1.56499,1.56477,1.56486,117.43,1.56505,1.56515,1.56495,1.56504,87.09,False
'2018-08-20T04:07:00',1.56486,1.56486,1.56475,1.56484,88.93,1.56503,1.56503,1.56491,1.56501,64.91,False
'2018-08-20T04:08:00',1.56484,1.5649,1.56448,1.56448,103.66,1.56501,1.56508,1.56464,1.56465,83.47,True
'2018-08-20T04:09:00',1.56448,1.5646,1.56444,1.56449,150.91,1.56465,1.56478,1.5646,1.56466,165.74,True
'2018-08-20T04:10:00',1.56451,1.56453,1.5644,1.5645,134.91,1.56468,1.56471,1.56458,1.56467,114.82,True
'2018-08-20T04:11:00',1.56451,1.56471,1.56451,1.56469,66.52,1.56467,1.5649,1.56467,1.56489,57.99,False
'2018-08-20T04:12:00',1.56471,1.56472,1.56467,1.56468,52.09,1.56489,1.5649,1.56485,1.56487,54.83,False
'2018-08-20T04:13:00',1.56468,1.56468,1.56456,1.56464,92.97,1.56487,1.56487,1.56474,1.56479,72.09,True
'2018-08-20T04:14:00',1.56464,1.56474,1.56461,1.56466,78.57,1.56481,1.56488,1.56476,1.56483,125.13,False
'2018-08-20T04:15:00',1.56466,1.56474,1.56458,1.56464,47.03,1.56482,1.5649,1.56474,1.56481,66.08,False
'2018-08-20T04:16:00',1.56465,1.56472,1.56463,1.56463,41.88,1.56482,1.56489,1.56481,1.56481,70.96,False
'2018-08-20T04:17:00',1.56459,1.56459,1.56451,1.56454,37.5,1.56474,1.56475,1.5647,1.56472,49.03,True
'2018-08-20T04:18:00',1.56454,1.56463,1.56454,1.56461,57.08,1.56473,1.56482,1.56473,1.5648,62.79,False
'2018-08-20T04:19:00',1.56461,1.56461,1.56459,1.56459,34.11,1.5648,1.5648,1.56478,1.56478,35.79,False
'2018-08-20T04:20:00',1.56459,1.56461,1.56446,1.56451,38.53,1.56478,1.56479,1.56464,1.56467,35.66,True
'2018-08-20T04:21:00',1.5645,1.56475,1.5645,1.56456,88.18,1.56469,1.56493,1.56468,1.56474,95.57,True
'2018-08-20T04:22:00',1.56456,1.56469,1.56453,1.5646,91.2,1.56474,1.56488,1.56471,1.56479,106.68,False
'2018-08-20T04:23:00',1.5646,1.5646,1.56426,1.56429,114.72,1.56479,1.56479,1.56445,1.56446,105.24,True
'2018-08-20T04:24:00',1.56429,1.56453,1.56429,1.5644,97.45,1.56446,1.5647,1.56446,1.5646,81.72,True
'2018-08-20T04:25:00',1.5644,1.56454,1.5644,1.56448,52.04,1.5646,1.56472,1.56458,1.56466,63.23,False
'2018-08-20T04:26:00',1.56447,1.56447,1.56407,1.56408,107.56,1.56465,1.56465,1.56424,1.56425,93.2,False
'2018-08-20T04:27:00',1.56407,1.56412,1.56395,1.56395,85.63,1.56425,1.56429,1.56413,1.56415,53.53,False
'2018-08-20T04:28:00',1.56395,1.56397,1.56378,1.56394,130.81,1.56415,1.56415,1.56397,1.56413,97.8,True
'2018-08-20T04:29:00',1.56396,1.56399,1.5639,1.56398,59.11,1.56414,1.56419,1.56409,1.56416,52.17,False
'2018-08-20T04:30:00',1.56398,1.56398,1.56385,1.56385,104.52,1.56413,1.56414,1.56403,1.56404,79.64,True
'2018-08-20T04:31:00',1.56385,1.56398,1.56385,1.56389,79.62,1.56404,1.56416,1.56404,1.56407,77.69,True
'2018-08-20T04:32:00',1.56391,1.56403,1.5639,1.56403,65.04,1.56409,1.56422,1.56408,1.56422,53.47,True
'2018-08-20T04:33:00',1.56404,1.56435,1.56404,1.56426,100.1,1.56422,1.56452,1.56422,1.56443,102.72,True
'2018-08-20T04:34:00',1.56424,1.56451,1.56424,1.56451,82.38,1.56442,1.56469,1.56441,1.56469,92.76,False
'2018-08-20T04:35:00',1.56453,1.56453,1.56436,1.56436,79.39,1.5647,1.5647,1.56454,1.56454,71.26,True
'2018-08-20T04:36:00',1.56436,1.56445,1.56433,1.56438,72.41,1.56454,1.56463,1.56448,1.56455,76.56,True
'2018-08-20T04:37:00',1.56437,1.56444,1.56424,1.56441,103.93,1.56455,1.56461,1.56442,1.56456,93.92,False
'2018-08-20T04:38:00',1.56442,1.5645,1.56432,1.5644,78.49,1.56456,1.56466,1.56447,1.56456,80.89,True
'2018-08-20T04:39:00',1.5644,1.56459,1.56437,1.56455,67.72,1.56456,1.56475,1.56453,1.56474,64.62,True
'2018-08-20T04:40:00',1.56455,1.56471,1.56454,1.56466,89.47,1.56473,1.56489,1.56472,1.5648,92.25,False
'2018-08-20T04:41:00',1.56465,1.56469,1.56458,1.5646,124.51,1.56482,1.56486,1.56475,1.56479,104.58,True
'2018-08-20T04:42:00',1.56459,1.5648,1.56457,1.56478,125.76,1.56479,1.56498,1.56476,1.56497,121.71,False
'2018-08-20T04:43:00',1.56478,1.56478,1.56456,1.5647,149.77,1.56497,1.56497,1.56474,1.5649,135.1,True
'2018-08-20T04:44:00',1.5647,1.56483,1.5647,1.56479,74.64,1.5649,1.56501,1.5649,1.56498,89.21,True
'2018-08-20T04:45:00',1.56481,1.56497,1.56474,1.56487,131.03,1.56499,1.56516,1.56493,1.56506,137.45,False
'2018-08-20T04:46:00',1.56487,1.56487,1.56473,1.56479,109.83,1.56507,1.56507,1.56491,1.56496,105.5,False
'2018-08-20T04:47:00',1.56478,1.56487,1.56475,1.56477,90.98,1.56496,1.56507,1.56494,1.56495,59.07,True
'2018-08-20T04:48:00',1.56477,1.56494,1.56477,1.56484,106.1,1.56495,1.56511,1.56495,1.56502,76.13,True
'2018-08-20T04:49:00',1.56484,1.56492,1.56482,1.56486,75.56,1.56504,1.56512,1.56501,1.56505,63.64,True
'2018-08-20T04:50:00',1.56486,1.56492,1.56486,1.56486,68.73,1.56506,1.5651,1.56506,1.56506,70.16,True
'2018-08-20T04:51:00',1.56486,1.56489,1.56483,1.56489,38.31,1.56506,1.56507,1.56502,1.56507,26.49,True
'2018-08-20T04:52:00',1.56489,1.56493,1.56488,1.56491,28.3,1.56507,1.56512,1.56507,1.56509,26.04,False
'2018-08-20T04:53:00',1.5649,1.5649,1.56471,1.56479,85.85,1.5651,1.5651,1.56488,1.56497,100.67,True
'2018-08-20T04:54:00',1.5648,1.56495,1.56475,1.56494,108.4,1.56498,1.56514,1.56493,1.56512,131.06,True
'2018-08-20T04:55:00',1.56495,1.56497,1.56479,1.56495,74.45,1.56513,1.56514,1.56496,1.56512,98.23,True
'2018-08-20T04:56:00',1.56496,1.56497,1.56492,1.56496,97.25,1.56512,1.56516,1.5651,1.56516,72.89,True
'2018-08-20T04:57:00',1.56497,1.56508,1.56492,1.56497,98.1,1.56516,1.56527,1.56509,1.56515,67.67,False
'2018-08-20T04:58:00',1.56496,1.56507,1.56493,1.56496,176.5,1.56514,1.56525,1.56511,1.56516,126.01,True
'2018-08-20T04:59:00',1.56498,1.56511,1.56497,1.56504,154.14,1.56516,1.56529,1.56515,1.56524,157.6,True
'2018-08-20T05:00:00',1.56503,1.56524,1.56497,1.56522,150.19,1.56522,1.5654,1.56515,1.56538,128.0,True
'2018-08-20T05:01:00',1.5652,1.56543,1.5652,1.56534,90.2,1.56538,1.56559,1.56538,1.56551,98.41,True
'2018-08-20T05:02:00',1.56533,1.56546,1.56524,1.56539,81.41,1.56551,1.56565,1.56541,1.56555,90.79,False
'2018-08-20T05:03:00',1.56539,1.56543,1.56521,1.56524,63.89,1.56554,1.56554,1.56536,1.56539,60.42,False
'2018-08-20T05:04:00',1.56524,1.56532,1.56502,1.56502,95.58,1.5654,1.56544,1.56518,1.56518,93.72,False
'2018-08-20T05:05:00',1.56502,1.56523,1.565,1.565,102.12,1.56518,1.56535,1.56517,1.56518,103.05,False
'2018-08-20T05:06:00',1.565,1.5651,1.56492,1.56495,73.95,1.56518,1.56527,1.56507,1.56512,83.5,False
'2018-08-20T05:07:00',1.56495,1.56512,1.56492,1.56492,71.99,1.56512,1.56529,1.56511,1.56511,93.23,False
'2018-08-20T05:08:00',1.56492,1.56504,1.56486,1.56487,77.01,1.5651,1.56523,1.56503,1.56505,66.85,True
'2018-08-20T05:09:00',1.56487,1.56514,1.56487,1.5651,74.36,1.56506,1.5653,1.56506,1.56527,89.15,False
'2018-08-20T05:10:00',1.56511,1.56513,1.56503,1.56508,73.0,1.56528,1.5653,1.56518,1.56524,69.75,False
'2018-08-20T05:11:00',1.56507,1.56507,1.56496,1.56499,65.53,1.56523,1.56523,1.56512,1.56515,79.9,False
'2018-08-20T05:12:00',1.56501,1.56503,1.56484,1.56487,60.51,1.56517,1.56517,1.56502,1.56503,57.47,True
'2018-08-20T05:13:00',1.56497,1.56512,1.56497,1.56502,78.27,1.56506,1.56529,1.56506,1.5652,49.97,True
'2018-08-20T05:14:00',1.56502,1.56525,1.56502,1.56512,96.16,1.5652,1.56541,1.5652,1.56528,66.56,True
'2018-08-20T05:15:00',1.5651,1.56524,1.56505,1.56514,86.08,1.56528,1.56539,1.56522,1.56529,63.31,True
'2018-08-20T05:16:00',1.56512,1.56519,1.56512,1.56517,46.36,1.56529,1.56536,1.56529,1.56536,34.29,True
'2018-08-20T05:17:00',1.56518,1.56525,1.56517,1.5652,62.83,1.56537,1.56542,1.56535,1.56539,53.27,True
'2018-08-20T05:18:00',1.56521,1.5653,1.5652,1.56525,26.66,1.56539,1.56546,1.56539,1.56542,31.34,False
'2018-08-20T05:19:00',1.56524,1.56527,1.56513,1.56514,66.51,1.56542,1.56545,1.5653,1.56531,44.26,True
'2018-08-20T05:20:00',1.56514,1.56521,1.56512,1.56521,39.38,1.56531,1.56536,1.56526,1.56536,27.8,False
'2018-08-20T05:21:00',1.56521,1.56531,1.56508,1.56512,62.13,1.56536,1.56546,1.56525,1.56531,43.37,False
'2018-08-20T05:22:00',1.56514,1.56514,1.56504,1.56506,82.71,1.56529,1.56529,1.56521,1.56523,67.27,False
'2018-08-20T05:23:00',1.56503,1.56503,1.5648,1.56485,114.84,1.56514,1.56519,1.56497,1.56502,76.41,False
'2018-08-20T05:24:00',1.56486,1.56489,1.56482,1.56483,64.91,1.56504,1.56508,1.565,1.565,44.9,True
'2018-08-20T05:25:00',1.56483,1.56489,1.56482,1.56485,36.8,1.56501,1.56507,1.56501,1.56503,30.33,False
'2018-08-20T05:26:00',1.56486,1.56486,1.56469,1.56483,72.6,1.56503,1.56505,1.56487,1.565,68.39,False
'2018-08-20T05:27:00',1.56483,1.56485,1.56471,1.56472,48.04,1.565,1.56504,1.56488,1.56489,56.65,False
'2018-08-20T05:28:00',1.56471,1.56481,1.56466,1.56466,95.89,1.5649,1.56499,1.56483,1.56484,89.09,False
'2018-08-20T05:29:00',1.56469,1.56477,1.56441,1.56453,99.52,1.56484,1.56496,1.56458,1.5647,95.4,False
'2018-08-20T05:30:00',1.56452,1.56458,1.56445,1.5645,69.84,1.56472,1.56476,1.56462,1.56467,81.83,False
'2018-08-20T05:31:00',1.5645,1.5645,1.56435,1.56446,77.3,1.56467,1.56468,1.56451,1.56458,88.19,False
'2018-08-20T05:32:00',1.56446,1.56446,1.56422,1.56427,98.0,1.5646,1.5646,1.56439,1.56443,90.35,False
'2018-08-20T05:33:00',1.5643,1.56446,1.56426,1.56426,118.87,1.56444,1.56462,1.56443,1.56443,117.53,True
'2018-08-20T05:34:00',1.56426,1.56435,1.5642,1.56431,80.92,1.56443,1.56453,1.56437,1.56448,96.57,False
'2018-08-20T05:35:00',1.56431,1.56436,1.56419,1.56424,106.18,1.5645,1.56452,1.56436,1.5644,135.1,True
'2018-08-20T05:36:00',1.56424,1.56425,1.56421,1.56424,47.22,1.56441,1.56443,1.56439,1.56441,60.13,False
'2018-08-20T05:37:00',1.56424,1.56434,1.56421,1.56421,65.54,1.56441,1.56451,1.56438,1.56438,94.0,True
'2018-08-20T05:38:00',1.56422,1.5643,1.56422,1.56427,50.34,1.56438,1.56446,1.56438,1.56445,65.49,True
'2018-08-20T05:39:00',1.56427,1.56434,1.56427,1.56434,58.16,1.56443,1.56453,1.56443,1.56453,58.26,False
'2018-08-20T05:40:00',1.56433,1.56433,1.56415,1.56416,67.27,1.56453,1.56453,1.56432,1.56432,72.54,True
'2018-08-20T05:41:00',1.56416,1.56417,1.56415,1.56416,23.79,1.56433,1.56435,1.56431,1.56433,39.72,True
'2018-08-20T05:42:00',1.56418,1.56432,1.56418,1.56419,54.24,1.56434,1.56448,1.56434,1.56439,64.05,False
'2018-08-20T05:43:00',1.56419,1.56421,1.56399,1.56404,100.46,1.56438,1.56438,1.56416,1.56418,116.01,True
'2018-08-20T05:44:00',1.56402,1.56416,1.56399,1.5641,80.9,1.56418,1.5643,1.56415,1.56424,69.55,False
'2018-08-20T05:45:00',1.56414,1.56414,1.56399,1.56399,81.3,1.56429,1.56431,1.56416,1.56416,63.11,False
'2018-08-20T05:46:00',1.56399,1.56399,1.56375,1.56381,98.47,1.56417,1.56417,1.56393,1.56398,93.17,True
'2018-08-20T05:47:00',1.5638,1.56386,1.5638,1.56386,54.51,1.56397,1.56404,1.56397,1.56402,54.53,True
'2018-08-20T05:48:00',1.56386,1.56392,1.56385,1.56387,31.47,1.56402,1.5641,1.56401,1.56401,51.74,True
'2018-08-20T05:49:00',1.56387,1.56388,1.56387,1.56387,13.34,1.56402,1.56405,1.56402,1.56405,25.43,True
'2018-08-20T05:50:00',1.56387,1.56403,1.56385,1.56403,51.28,1.56403,1.56421,1.56401,1.56418,71.33,False
'2018-08-20T05:51:00',1.56403,1.56403,1.56381,1.56381,48.97,1.56417,1.56417,1.56398,1.56399,72.15,True
'2018-08-20T05:52:00',1.56381,1.5639,1.56377,1.56381,64.27,1.56399,1.56407,1.56395,1.564,65.99,True
'2018-08-20T05:53:00',1.56383,1.56389,1.56382,1.56387,24.98,1.56401,1.56407,1.56401,1.56406,26.08,True
'2018-08-20T05:54:00',1.56388,1.56417,1.56388,1.56415,84.22,1.56407,1.56431,1.56407,1.56431,82.3,False
'2018-08-20T05:55:00',1.56415,1.56415,1.564,1.56402,92.21,1.56431,1.56431,1.56417,1.56417,81.06,False
'2018-08-20T05:56:00',1.564,1.56401,1.56391,1.56399,64.4,1.56416,1.56417,1.56407,1.56416,54.11,True
'2018-08-20T05:57:00',1.56399,1.56409,1.56399,1.56409,17.86,1.56415,1.56424,1.56415,1.56424,34.5,False
'2018-08-20T05:58:00',1.56413,1.5642,1.56405,1.56405,46.91,1.56428,1.56436,1.56422,1.56422,78.13,False
'2018-08-20T05:59:00',1.56405,1.56413,1.56403,1.56404,61.1,1.56422,1.56431,1.5642,1.56423,87.41,True
'2018-08-20T06:00:00',1.56403,1.5641,1.56403,1.56408,78.78,1.56422,1.56428,1.56422,1.56426,76.65,False
'2018-08-20T06:01:00',1.56408,1.56408,1.56388,1.56394,58.02,1.56426,1.56426,1.56406,1.56412,64.13,False
'2018-08-20T06:02:00',1.56394,1.56394,1.56385,1.5639,48.02,1.56412,1.56412,1.56403,1.56407,48.0,True
'2018-08-20T06:03:00',1.56391,1.56395,1.56388,1.56394,46.34,1.56409,1.56413,1.56408,1.56411,58.72,True
'2018-08-20T06:04:00',1.56395,1.56406,1.5639,1.56406,86.35,1.56411,1.5642,1.56404,1.5642,60.54,False
'2018-08-20T06:05:00',1.56405,1.56412,1.56393,1.56396,77.85,1.56423,1.5643,1.5641,1.56412,75.64,False
'2018-08-20T06:06:00',1.56395,1.56395,1.56378,1.56382,79.2,1.56412,1.56412,1.56396,1.564,72.1,True
'2018-08-20T06:07:00',1.56382,1.56391,1.56381,1.56391,70.8,1.564,1.56409,1.564,1.56409,63.28,False
'2018-08-20T06:08:00',1.56391,1.56391,1.56387,1.56389,74.75,1.56409,1.5641,1.56403,1.56403,64.16,False
'2018-08-20T06:09:00',1.56387,1.56388,1.56384,1.56385,74.05,1.56403,1.56403,1.56399,1.56402,43.76,False
'2018-08-20T06:10:00',1.56385,1.56388,1.56373,1.56374,79.8,1.56403,1.56406,1.56391,1.56392,52.01,False
'2018-08-20T06:11:00',1.56376,1.56386,1.56373,1.56373,64.39,1.56393,1.56404,1.56391,1.56392,60.62,True
'2018-08-20T06:12:00',1.56374,1.56387,1.56374,1.56386,40.02,1.56393,1.56405,1.56393,1.56404,50.9,False
'2018-08-20T06:13:00',1.56386,1.56386,1.56377,1.56377,21.73,1.56404,1.56404,1.56395,1.56395,25.81,True
'2018-08-20T06:14:00',1.56376,1.56384,1.56376,1.56384,30.1,1.56395,1.56402,1.56393,1.56402,24.61,False
'2018-08-20T06:15:00',1.56387,1.56391,1.56372,1.56376,43.76,1.56404,1.56409,1.5639,1.5639,54.57,False
'2018-08-20T06:16:00',1.56372,1.56374,1.56371,1.56372,34.91,1.5639,1.56391,1.56388,1.56389,25.65,False
'2018-08-20T06:17:00',1.56371,1.56372,1.5637,1.56371,26.62,1.56389,1.5639,1.56387,1.56388,19.31,False
'2018-08-20T06:18:00',1.56372,1.56372,1.5637,1.56371,13.94,1.56388,1.56389,1.56386,1.56387,10.5,False
'2018-08-20T06:19:00',1.56371,1.56371,1.56363,1.56363,41.52,1.56387,1.56387,1.56379,1.56379,39.97,True
'2018-08-20T06:20:00',1.56363,1.56369,1.56361,1.56366,52.03,1.56379,1.56386,1.56375,1.56375,36.59,False
'2018-08-20T06:21:00',1.56366,1.56368,1.56356,1.5636,45.2,1.56377,1.56377,1.56367,1.56372,29.0,True
'2018-08-20T06:22:00',1.5636,1.56362,1.5636,1.56361,25.09,1.56374,1.56379,1.56374,1.56378,15.38,False
'2018-08-20T06:23:00',1.56361,1.56361,1.56355,1.5636,44.42,1.56378,1.56378,1.56373,1.56377,25.69,True
'2018-08-20T06:24:00',1.56366,1.56368,1.56351,1.56367,90.83,1.56382,1.56386,1.56366,1.56385,73.99,True
'2018-08-20T06:25:00',1.56367,1.5637,1.56367,1.5637,87.3,1.56385,1.56389,1.56384,1.56389,45.2,True
'2018-08-20T06:26:00',1.5637,1.56375,1.56365,1.56372,81.5,1.56389,1.56392,1.5638,1.56387,66.82,False
'2018-08-20T06:27:00',1.5637,1.56372,1.56356,1.56358,101.46,1.56387,1.56389,1.56373,1.56375,68.03,False
'2018-08-20T06:28:00',1.56358,1.56358,1.56347,1.56348,69.1,1.56375,1.56376,1.56365,1.56366,40.77,False
'2018-08-20T06:29:00',1.56347,1.56351,1.56347,1.56349,43.85,1.56365,1.56367,1.56363,1.56363,33.03,True
'2018-08-20T06:30:00',1.5635,1.56369,1.5635,1.56365,63.6,1.56366,1.56386,1.56365,1.5638,56.97,False
'2018-08-20T06:31:00',1.56361,1.56361,1.5635,1.56354,54.14,1.56378,1.56378,1.56367,1.56369,36.97,False
'2018-08-20T06:32:00',1.56352,1.56354,1.56347,1.56351,58.69,1.5637,1.5637,1.56365,1.56367,49.1,False
'2018-08-20T06:33:00',1.56351,1.56351,1.56335,1.56342,80.32,1.56369,1.56369,1.56355,1.56359,72.62,False
'2018-08-20T06:34:00',1.5634,1.56345,1.56333,1.56335,77.29,1.56358,1.56361,1.5635,1.56352,56.69,False
'2018-08-20T06:35:00',1.56334,1.56334,1.56325,1.56331,47.61,1.56352,1.56352,1.5634,1.56349,44.01,False
'2018-08-20T06:36:00',1.56331,1.5634,1.56329,1.56329,38.81,1.56348,1.56353,1.56345,1.56345,29.58,True
'2018-08-20T06:37:00',1.56329,1.56332,1.56326,1.5633,45.34,1.56345,1.56351,1.56344,1.56347,31.21,False
'2018-08-20T06:38:00',1.56333,1.56343,1.56326,1.5633,102.73,1.5635,1.56362,1.56341,1.56346,104.01,True
'2018-08-20T06:39:00',1.5633,1.56346,1.5633,1.56337,83.15,1.56347,1.56361,1.56347,1.56353,80.11,False
'2018-08-20T06:40:00',1.5634,1.5634,1.56329,1.56329,40.48,1.56355,1.56356,1.56347,1.56348,57.17,False
'2018-08-20T06:41:00',1.56329,1.56332,1.56327,1.56329,34.99,1.56348,1.56349,1.56346,1.56348,37.72,True
'2018-08-20T06:42:00',1.56329,1.56345,1.56328,1.56345,84.97,1.56347,1.56362,1.56345,1.56362,72.91,False
'2018-08-20T06:43:00',1.56345,1.56345,1.56333,1.5634,40.93,1.56362,1.56362,1.5635,1.56356,42.76,False
'2018-08-20T06:44:00',1.5634,1.56345,1.56335,1.5634,67.16,1.56356,1.56359,1.56351,1.56356,66.58,False
'2018-08-20T06:45:00',1.5634,1.5634,1.56329,1.56334,86.62,1.56357,1.56357,1.56346,1.56352,109.0,True
'2018-08-20T06:46:00',1.56334,1.5634,1.56333,1.56337,54.93,1.56351,1.56357,1.5635,1.56354,79.9,True
'2018-08-20T06:47:00',1.56337,1.56341,1.56336,1.56341,41.08,1.56354,1.56357,1.56351,1.56357,85.24,False
'2018-08-20T06:48:00',1.56341,1.56341,1.56333,1.56338,54.12,1.56358,1.56358,1.56348,1.56355,87.68,True
'2018-08-20T06:49:00',1.56338,1.5634,1.56336,1.5634,30.71,1.56355,1.56355,1.56352,1.56354,35.45,False
'2018-08-20T06:50:00',1.5634,1.56343,1.56336,1.56339,48.72,1.56356,1.56359,1.56353,1.56355,60.34,True
'2018-08-20T06:51:00',1.56339,1.56344,1.56337,1.56344,37.68,1.56356,1.56358,1.56354,1.56358,54.6,True
'2018-08-20T06:52:00',1.56344,1.56346,1.56339,1.56346,13.7,1.56357,1.56358,1.56352,1.56358,17.07,True
'2018-08-20T06:53:00',1.56346,1.56365,1.56345,1.56365,49.13,1.56357,1.56379,1.56357,1.56379,74.73,True
'2018-08-20T06:54:00',1.56365,1.56374,1.56364,1.56371,25.76,1.56379,1.56389,1.56379,1.56385,31.04,True
'2018-08-20T06:55:00',1.56371,1.56377,1.56363,1.56375,83.77,1.56386,1.56392,1.56378,1.56389,84.36,False
'2018-08-20T06:56:00',1.56372,1.56372,1.56353,1.56353,67.19,1.56389,1.56389,1.56368,1.56369,60.51,False
'2018-08-20T06:57:00',1.56353,1.56358,1.5635,1.56354,83.52,1.56368,1.56371,1.56363,1.56365,49.07,True
'2018-08-20T06:58:00',1.56354,1.56366,1.56352,1.56365,48.53,1.56366,1.5638,1.56365,1.56378,40.98,True
'2018-08-20T06:59:00',1.56365,1.56377,1.56365,1.56372,75.32,1.56378,1.56391,1.56378,1.56387,56.86,True
'2018-08-20T07:00:00',1.56372,1.56404,1.56369,1.56404,107.9,1.56387,1.56419,1.56382,1.56419,80.13,False
'2018-08-20T07:01:00',1.56404,1.56404,1.56382,1.56384,59.29,1.56419,1.56422,1.56398,1.564,62.84,False
'2018-08-20T07:02:00',1.56385,1.56392,1.56377,1.56382,92.91,1.56401,1.5641,1.56394,1.564,101.25,True
'2018-08-20T07:03:00',1.56382,1.56385,1.56369,1.56385,90.5,1.564,1.56403,1.56385,1.56403,98.56,True
'2018-08-20T07:04:00',1.56382,1.56399,1.5638,1.56392,52.77,1.56397,1.56416,1.56395,1.56408,54.6,True
'2018-08-20T07:05:00',1.5639,1.56402,1.56382,1.56402,79.65,1.56408,1.56419,1.56399,1.56419,66.63,False
'2018-08-20T07:06:00',1.56401,1.56407,1.56394,1.564,120.99,1.56419,1.56424,1.56409,1.56419,73.22,False
'2018-08-20T07:07:00',1.56401,1.56402,1.56393,1.564,89.04,1.56415,1.56419,1.56409,1.56417,73.42,False
'2018-08-20T07:08:00',1.564,1.56401,1.56385,1.56389,116.61,1.56417,1.56418,1.56401,1.56406,133.23,False
'2018-08-20T07:09:00',1.56388,1.56391,1.56383,1.56389,80.2,1.56405,1.56407,1.56399,1.56406,95.97,True
'2018-08-20T07:10:00',1.56387,1.56398,1.56382,1.56394,51.28,1.56406,1.56414,1.56398,1.56412,76.36,False
'2018-08-20T07:11:00',1.56395,1.56398,1.56387,1.56387,54.68,1.56411,1.56415,1.56403,1.56405,69.61,True
'2018-08-20T07:12:00',1.56388,1.56396,1.5638,1.5639,96.83,1.56405,1.56412,1.56397,1.56408,124.9,False
'2018-08-20T07:13:00',1.56391,1.56393,1.56378,1.56386,143.54,1.56408,1.5641,1.56395,1.56405,127.24,False
'2018-08-20T07:14:00',1.56383,1.56383,1.56375,1.56375,66.38,1.56397,1.56398,1.56392,1.56393,62.11,False
'2018-08-20T07:15:00',1.56377,1.56377,1.56363,1.5637,68.38,1.56396,1.56396,1.56381,1.56389,60.53,False
'2018-08-20T07:16:00',1.56369,1.56371,1.56365,1.56365,49.81,1.56388,1.5639,1.5638,1.5638,53.62,False
'2018-08-20T07:17:00',1.5636,1.56367,1.56355,1.56355,82.67,1.56377,1.56385,1.56371,1.56371,82.93,True
'2018-08-20T07:18:00',1.56353,1.56361,1.56347,1.56359,119.08,1.56371,1.56379,1.56365,1.56376,114.15,False
'2018-08-20T07:19:00',1.56359,1.56364,1.56354,1.56359,82.09,1.56376,1.56381,1.56371,1.56375,90.46,True
'2018-08-20T07:20:00',1.5636,1.5637,1.5636,1.56364,104.2,1.56377,1.56387,1.56377,1.56383,107.01,False
'2018-08-20T07:21:00',1.56364,1.56365,1.56358,1.56362,55.79,1.56383,1.56383,1.56376,1.56382,65.01,False
'2018-08-20T07:22:00',1.56362,1.56362,1.56359,1.56359,59.07,1.5638,1.5638,1.56376,1.56376,77.22,False
'2018-08-20T07:23:00',1.56358,1.56359,1.56352,1.56357,50.1,1.56377,1.56377,1.56369,1.56375,59.26,True
'2018-08-20T07:24:00',1.56366,1.56375,1.56365,1.56368,122.19,1.56375,1.56392,1.56375,1.56387,145.73,False
'2018-08-20T07:25:00',1.56368,1.5637,1.56359,1.56363,133.2,1.56387,1.56387,1.56377,1.5638,118.55,True
'2018-08-20T07:26:00',1.56364,1.56374,1.56362,1.56364,92.65,1.56381,1.56391,1.56379,1.56383,88.41,False
'2018-08-20T07:27:00',1.56364,1.56368,1.56363,1.56363,54.59,1.56383,1.56385,1.56379,1.56379,58.61,False
'2018-08-20T07:28:00',1.56363,1.56367,1.5635,1.56358,93.23,1.56378,1.56383,1.56367,1.56375,93.81,False
'2018-08-20T07:29:00',1.56357,1.56361,1.56346,1.56348,69.01,1.56375,1.56378,1.56363,1.56365,71.41,True
'2018-08-20T07:30:00',1.56351,1.5636,1.56348,1.5636,89.02,1.56368,1.56377,1.56365,1.56377,72.57,True
'2018-08-20T07:31:00',1.56359,1.56374,1.56356,1.56372,103.45,1.56375,1.56392,1.56373,1.56389,111.76,True
'2018-08-20T07:32:00',1.56372,1.5638,1.5637,1.56374,42.87,1.56389,1.56394,1.56386,1.56391,47.41,True
'2018-08-20T07:33:00',1.56375,1.56401,1.56375,1.56387,66.36,1.56392,1.56414,1.56391,1.56401,112.87,True
'2018-08-20T07:34:00',1.56387,1.56396,1.56387,1.56396,39.05,1.56401,1.56412,1.56401,1.56412,68.91,False
'2018-08-20T07:35:00',1.56396,1.56407,1.5639,1.56395,79.3,1.56412,1.56423,1.56406,1.56411,112.42,True
'2018-08-20T07:36:00',1.56395,1.56397,1.56382,1.56396,65.19,1.56411,1.56414,1.56399,1.56411,57.75,False
'2018-08-20T07:37:00',1.56396,1.56396,1.56385,1.56385,71.9,1.56412,1.56412,1.56402,1.56403,71.89,False
'2018-08-20T07:38:00',1.56386,1.56391,1.56378,1.5638,51.4,1.56403,1.56407,1.56395,1.56395,56.61,False
'2018-08-20T07:39:00',1.5638,1.56391,1.56375,1.56375,84.46,1.56395,1.56407,1.56393,1.56393,87.09,True
'2018-08-20T07:40:00',1.56374,1.56393,1.56369,1.5639,105.77,1.56392,1.56409,1.56387,1.56409,123.3,True
'2018-08-20T07:41:00',1.56389,1.56396,1.56388,1.56392,49.77,1.56407,1.56412,1.56405,1.56411,77.71,False
'2018-08-20T07:42:00',1.56394,1.56395,1.56377,1.5639,67.4,1.56414,1.56414,1.56395,1.56408,67.33,False
'2018-08-20T07:43:00',1.56391,1.56393,1.56381,1.56381,63.51,1.56408,1.56409,1.56396,1.56397,63.91,True
'2018-08-20T07:44:00',1.56381,1.56394,1.56377,1.56393,39.08,1.56397,1.5641,1.56395,1.5641,54.09,True
'2018-08-20T07:45:00',1.56393,1.56409,1.56393,1.564,84.6,1.5641,1.56425,1.5641,1.56416,69.87,False
'2018-08-20T07:46:00',1.56399,1.56401,1.56388,1.56392,82.62,1.56415,1.56418,1.56404,1.56409,75.07,True
'2018-08-20T07:47:00',1.5639,1.56404,1.56388,1.564,53.45,1.56406,1.56416,1.564,1.56414,48.88,False
'2018-08-20T07:48:00',1.56402,1.5641,1.56392,1.56394,111.83,1.56415,1.56425,1.56408,1.56409,96.17,True
'2018-08-20T07:49:00',1.56397,1.56406,1.56385,1.56396,96.16,1.56413,1.56421,1.564,1.56411,79.86,False
'2018-08-20T07:50:00',1.56396,1.56406,1.56376,1.56376,81.97,1.56411,1.56421,1.56391,1.56391,91.84,True
'2018-08-20T07:51:00',1.56376,1.56387,1.5637,1.56379,117.46,1.56394,1.56403,1.56388,1.56397,138.92,True
'2018-08-20T07:52:00',1.56379,1.56387,1.56375,1.5638,54.18,1.56394,1.56403,1.56391,1.56396,79.5,False
'2018-08-20T07:53:00',1.56379,1.56382,1.56374,1.56377,62.67,1.56396,1.564,1.56391,1.56395,77.36,False
'2018-08-20T07:54:00',1.56379,1.56385,1.56374,1.56377,81.03,1.56394,1.56402,1.56392,1.56395,74.36,False
'2018-08-20T07:55:00',1.56378,1.56381,1.5637,1.56374,84.67,1.56396,1.56398,1.56387,1.5639,76.46,False
'2018-08-20T07:56:00',1.56373,1.56375,1.5636,1.5636,78.06,1.56389,1.56391,1.56377,1.56378,100.49,True
'2018-08-20T07:57:00',1.56362,1.56369,1.56362,1.56364,68.9,1.56379,1.56387,1.56379,1.56381,86.08,False
'2018-08-20T07:58:00',1.56364,1.56367,1.56361,1.56363,69.79,1.56382,1.56385,1.56379,1.5638,65.74,False
'2018-08-20T07:59:00',1.56363,1.56364,1.56348,1.56353,76.27,1.5638,1.5638,1.56363,1.5637,61.27,False
'2018-08-20T08:00:00',1.56353,1.56355,1.56316,1.56327,185.09,1.5637,1.56375,1.56334,1.56346,166.85,True
'2018-08-20T08:01:00',1.56327,1.56362,1.56315,1.56348,253.41,1.56347,1.56378,1.56333,1.56364,270.01,False
'2018-08-20T08:02:00',1.56347,1.56352,1.56336,1.56346,162.28,1.56361,1.56369,1.56351,1.56363,141.14,False
'2018-08-20T08:03:00',1.56342,1.56354,1.56336,1.56343,225.39,1.5636,1.56372,1.56354,1.5636,211.32,True
'2018-08-20T08:04:00',1.56343,1.56361,1.56338,1.56359,153.79,1.5636,1.56379,1.56355,1.56379,149.6,False
'2018-08-20T08:05:00',1.56361,1.56363,1.56348,1.5635,153.71,1.56377,1.56379,1.56367,1.56367,145.72,False
'2018-08-20T08:06:00',1.5635,1.56354,1.56334,1.56334,93.91,1.56368,1.56372,1.56349,1.56352,77.84,False
'2018-08-20T08:07:00',1.56337,1.56342,1.56321,1.56322,139.9,1.56354,1.56359,1.56339,1.56339,121.13,True
'2018-08-20T08:08:00',1.56322,1.56344,1.56316,1.56343,113.83,1.56339,1.56362,1.56335,1.56361,130.2,True
'2018-08-20T08:09:00',1.56341,1.56348,1.56337,1.56344,129.55,1.56357,1.56364,1.56353,1.56361,105.12,False
'2018-08-20T08:10:00',1.56344,1.56349,1.56327,1.56331,151.57,1.56361,1.56364,1.56345,1.56349,125.41,True
'2018-08-20T08:11:00',1.56334,1.56338,1.5632,1.56338,140.37,1.56349,1.56354,1.56336,1.56353,142.28,False
'2018-08-20T08:12:00',1.56338,1.56338,1.56311,1.56315,195.76,1.56353,1.56353,1.56328,1.56329,160.95,True
'2018-08-20T08:13:00',1.56316,1.56333,1.56314,1.56331,103.74,1.56331,1.56352,1.56331,1.56348,115.84,False
'2018-08-20T08:14:00',1.5633,1.56339,1.56317,1.56325,82.29,1.56348,1.56358,1.56333,1.56341,95.63,False
'2018-08-20T08:15:00',1.56324,1.56332,1.56303,1.56314,114.75,1.56339,1.56349,1.56319,1.5633,116.77,False
'2018-08-20T08:16:00',1.56312,1.56317,1.56305,1.56309,118.96,1.56327,1.56333,1.56322,1.56326,103.11,False
'2018-08-20T08:17:00',1.5631,1.56326,1.56297,1.56302,156.8,1.56325,1.56343,1.56312,1.5632,134.13,False
'2018-08-20T08:18:00',1.56303,1.56308,1.56294,1.56294,152.2,1.56321,1.56324,1.56306,1.56308,128.3,True
'2018-08-20T08:19:00',1.56294,1.56324,1.56291,1.56322,85.85,1.56308,1.56341,1.56305,1.56339,91.52,False
'2018-08-20T08:20:00',1.56321,1.56328,1.56315,1.56318,108.52,1.56339,1.56345,1.56331,1.56333,79.44,False
'2018-08-20T08:21:00',1.56317,1.56326,1.56312,1.56314,108.21,1.56334,1.56343,1.56329,1.56331,101.52,True
'2018-08-20T08:22:00',1.56313,1.5633,1.56308,1.5633,124.32,1.5633,1.56347,1.56325,1.56346,116.98,False
'2018-08-20T08:23:00',1.56331,1.56331,1.5631,1.56329,120.09,1.56348,1.56348,1.56328,1.56348,100.32,False
'2018-08-20T08:24:00',1.56331,1.56348,1.56318,1.56323,157.38,1.56348,1.56365,1.56335,1.56342,210.31,True
'2018-08-20T08:25:00',1.56323,1.56333,1.56316,1.56332,129.48,1.56342,1.56351,1.56333,1.56347,145.55,False
'2018-08-20T08:26:00',1.56334,1.56344,1.56327,1.56328,106.46,1.5635,1.56359,1.56345,1.56347,124.61,False
'2018-08-20T08:27:00',1.56327,1.56332,1.56315,1.56316,174.14,1.56347,1.56348,1.56331,1.56333,149.41,True
'2018-08-20T08:28:00',1.56313,1.56337,1.56309,1.56324,155.74,1.56333,1.56354,1.56326,1.56341,169.17,False
'2018-08-20T08:29:00',1.56324,1.5634,1.56321,1.56322,157.86,1.56343,1.56355,1.56339,1.56341,173.97,False
'2018-08-20T08:30:00',1.56321,1.56321,1.56291,1.56291,175.81,1.5634,1.5634,1.56304,1.56307,167.08,True
'2018-08-20T08:31:00',1.56291,1.56303,1.56291,1.563,105.1,1.56308,1.56316,1.56306,1.56311,123.52,False
'2018-08-20T08:32:00',1.563,1.56302,1.56294,1.56295,103.56,1.56311,1.56318,1.56308,1.56312,110.75,False
'2018-08-20T08:33:00',1.56295,1.563,1.56279,1.5629,152.55,1.56312,1.56316,1.56296,1.56307,152.91,False
'2018-08-20T08:34:00',1.5629,1.56296,1.56274,1.56282,112.44,1.56307,1.56313,1.56292,1.56299,144.46,True
'2018-08-20T08:35:00',1.56283,1.56294,1.56283,1.56294,104.7,1.56303,1.56312,1.56301,1.56312,123.31,True
'2018-08-20T08:36:00',1.56291,1.56297,1.56289,1.56295,89.25,1.56312,1.56317,1.56307,1.56313,95.83,True
'2018-08-20T08:37:00',1.56293,1.56324,1.56292,1.56321,152.3,1.56311,1.5634,1.56311,1.56336,159.72,False
'2018-08-20T08:38:00',1.56322,1.56326,1.56307,1.56312,169.08,1.56336,1.56341,1.56323,1.56329,143.07,True
'2018-08-20T08:39:00',1.56312,1.56315,1.5629,1.56313,141.16,1.5633,1.56333,1.56308,1.5633,142.35,True
'2018-08-20T08:40:00',1.56314,1.56338,1.56302,1.56334,155.98,1.5633,1.56346,1.5632,1.5634,166.08,False
'2018-08-20T08:41:00',1.56333,1.56347,1.56327,1.56327,89.86,1.5634,1.56359,1.56335,1.56338,131.38,True
'2018-08-20T08:42:00',1.56327,1.56338,1.56323,1.56338,78.29,1.56338,1.56353,1.56335,1.56352,125.19,True
'2018-08-20T08:43:00',1.56339,1.56356,1.56339,1.56354,59.81,1.56353,1.56374,1.56353,1.56374,70.15,False
'2018-08-20T08:44:00',1.56355,1.56355,1.56328,1.56331,162.98,1.56372,1.56373,1.56342,1.56347,167.68,True
'2018-08-20T08:45:00',1.56331,1.56334,1.56315,1.56334,136.71,1.56346,1.56351,1.56333,1.5635,134.17,False
'2018-08-20T08:46:00',1.56334,1.56338,1.56323,1.56332,159.0,1.5635,1.56356,1.56338,1.5635,187.19,True
'2018-08-20T08:47:00',1.56333,1.56385,1.56325,1.56359,184.09,1.56349,1.56403,1.56342,1.56376,179.42,False
'2018-08-20T08:48:00',1.56357,1.56359,1.56336,1.56336,142.22,1.56375,1.56377,1.56354,1.56354,88.08,True
'2018-08-20T08:49:00',1.56337,1.56345,1.56333,1.56342,99.3,1.56356,1.56361,1.56349,1.56357,104.41,False
'2018-08-20T08:50:00',1.56339,1.56343,1.56315,1.5632,177.46,1.56357,1.56362,1.56332,1.56337,161.05,False
'2018-08-20T08:51:00',1.56319,1.56338,1.56316,1.5632,159.24,1.56333,1.56353,1.56333,1.56337,145.57,True
'2018-08-20T08:52:00',1.56319,1.56339,1.56316,1.56334,160.45,1.56336,1.56357,1.56332,1.5635,154.06,True
'2018-08-20T08:53:00',1.56332,1.56336,1.56321,1.56335,77.71,1.5635,1.56354,1.56339,1.56352,78.98,False
'2018-08-20T08:54:00',1.56334,1.56344,1.56327,1.56328,121.95,1.56353,1.56359,1.56346,1.56346,116.14,False
'2018-08-20T08:55:00',1.56326,1.56338,1.56319,1.56319,151.17,1.56345,1.56353,1.56334,1.56334,146.34,True
'2018-08-20T08:56:00',1.5632,1.56332,1.5632,1.56328,114.73,1.56338,1.56349,1.56337,1.56344,141.22,True
'2018-08-20T08:57:00',1.56328,1.56337,1.56325,1.5633,120.11,1.56346,1.56354,1.56342,1.56346,153.14,False
'2018-08-20T08:58:00',1.56327,1.56338,1.56304,1.5632,268.5,1.56344,1.5635,1.56316,1.56337,251.28,True
'2018-08-20T08:59:00',1.5632,1.5633,1.56306,1.56325,251.73,1.56337,1.56347,1.56324,1.56344,247.87,True
'2018-08-20T09:00:00',1.56328,1.5633,1.56304,1.5633,278.1,1.56342,1.56346,1.56321,1.56345,304.52,False
'2018-08-20T09:01:00',1.5633,1.56336,1.56313,1.56324,223.91,1.56348,1.56353,1.56331,1.56341,262.6,True
'2018-08-20T09:02:00',1.56325,1.5634,1.56313,1.5634,243.99,1.56338,1.56358,1.56331,1.56358,273.98,True
'2018-08-20T09:03:00',1.56338,1.56357,1.56335,1.56349,184.21,1.56357,1.56375,1.56353,1.56367,224.9,False
'2018-08-20T09:04:00',1.56348,1.56359,1.56334,1.56344,242.92,1.56367,1.56376,1.56349,1.56362,246.24,False
'2018-08-20T09:05:00',1.56344,1.56353,1.5631,1.56321,239.37,1.56361,1.5637,1.56328,1.5634,227.11,True
'2018-08-20T09:06:00',1.56321,1.5634,1.56317,1.56332,209.89,1.56339,1.56357,1.56335,1.56347,225.49,False
'2018-08-20T09:07:00',1.5633,1.5633,1.56309,1.56313,146.75,1.56347,1.56347,1.56325,1.5633,138.59,False
'2018-08-20T09:08:00',1.56315,1.56323,1.56297,1.56299,140.85,1.5633,1.5634,1.56314,1.56316,141.47,False
'2018-08-20T09:09:00',1.56296,1.56299,1.56282,1.56285,148.54,1.56314,1.56318,1.56297,1.56304,134.25,True
'2018-08-20T09:10:00',1.56285,1.56302,1.56279,1.56287,160.66,1.56304,1.56321,1.56299,1.56305,165.59,False
'2018-08-20T09:11:00',1.56291,1.56295,1.5626,1.56266,169.51,1.56307,1.56312,1.56278,1.56284,161.65,True
'2018-08-20T09:12:00',1.56265,1.56298,1.56251,1.56298,203.28,1.56284,1.56315,1.56269,1.56315,207.62,True
'2018-08-20T09:13:00',1.56296,1.56326,1.56291,1.56325,155.61,1.56314,1.56344,1.56308,1.56344,206.0,False
'2018-08-20T09:14:00',1.56323,1.56325,1.56289,1.5631,198.22,1.56343,1.56344,1.56306,1.56328,231.77,False
'2018-08-20T09:15:00',1.56311,1.56327,1.56305,1.56307,151.87,1.56325,1.56343,1.56324,1.56325,198.74,True
'2018-08-20T09:16:00',1.56307,1.56344,1.56307,1.56339,152.85,1.56324,1.56359,1.56324,1.56356,171.95,False
'2018-08-20T09:17:00',1.56338,1.5634,1.56312,1.56327,165.95,1.56356,1.56357,1.56329,1.56343,164.31,False
'2018-08-20T09:18:00',1.56326,1.56331,1.56311,1.56322,149.18,1.56341,1.56347,1.56325,1.56338,205.18,True
'2018-08-20T09:19:00',1.56323,1.5633,1.56308,1.56327,159.31,1.56338,1.56344,1.56322,1.56343,198.36,False
'2018-08-20T09:20:00',1.56326,1.56338,1.56302,1.56308,201.14,1.56345,1.56353,1.56319,1.56326,207.1,True
'2018-08-20T09:21:00',1.56311,1.56318,1.56296,1.56318,117.04,1.56328,1.56333,1.56312,1.56333,139.27,True
'2018-08-20T09:22:00',1.56315,1.56328,1.56309,1.56326,159.12,1.56333,1.56345,1.56323,1.56341,153.0,True
'2018-08-20T09:23:00',1.56327,1.56358,1.56319,1.5634,139.48,1.56342,1.56369,1.56336,1.56355,179.18,True
'2018-08-20T09:24:00',1.56339,1.56343,1.56329,1.56343,141.16,1.56355,1.56357,1.56345,1.56356,150.99,False
'2018-08-20T09:25:00',1.5634,1.56342,1.56313,1.56314,121.34,1.56357,1.56358,1.5633,1.56331,134.69,True
'2018-08-20T09:26:00',1.56314,1.56334,1.56298,1.56323,210.61,1.56332,1.56351,1.56314,1.5634,201.97,True
'2018-08-20T09:27:00',1.56324,1.56341,1.56313,1.56341,139.01,1.56342,1.5636,1.5633,1.5636,182.85,True
'2018-08-20T09:28:00',1.56341,1.56352,1.56339,1.56351,125.4,1.56358,1.56369,1.56357,1.56367,160.85,False
'2018-08-20T09:29:00',1.56351,1.56361,1.56341,1.5635,158.33,1.56367,1.56375,1.56358,1.56366,173.69,False
'2018-08-20T09:30:00',1.56349,1.56353,1.56333,1.56347,132.66,1.56366,1.56368,1.5635,1.56363,194.42,False
'2018-08-20T09:31:00',1.56349,1.56352,1.56335,1.56344,161.05,1.56363,1.56366,1.56351,1.56361,198.05,True
'2018-08-20T09:32:00',1.56344,1.5637,1.56341,1.56362,86.62,1.56361,1.56379,1.56357,1.56371,161.41,False
'2018-08-20T09:33:00',1.56361,1.56371,1.56347,1.56347,154.02,1.56373,1.56384,1.56355,1.56355,174.07,False
'2018-08-20T09:34:00',1.56347,1.56353,1.56327,1.56327,208.19,1.56354,1.56364,1.56341,1.56341,121.37,True
'2018-08-20T09:35:00',1.56327,1.56344,1.56327,1.56334,169.06,1.56342,1.5636,1.56342,1.56351,192.04,False
'2018-08-20T09:36:00',1.56332,1.56333,1.56302,1.56313,145.52,1.56348,1.56349,1.56317,1.56325,97.93,False
'2018-08-20T09:37:00',1.56313,1.56315,1.56302,1.56302,136.52,1.56326,1.56331,1.56318,1.5632,89.68,True
'2018-08-20T09:38:00',1.56302,1.56319,1.563,1.56307,196.54,1.56319,1.56337,1.56317,1.56323,123.05,False
'2018-08-20T09:39:00',1.56305,1.56305,1.56279,1.56285,227.3,1.56323,1.56323,1.56294,1.56299,188.67,False
'2018-08-20T09:40:00',1.56283,1.56289,1.56258,1.56273,255.15,1.56299,1.56306,1.56269,1.56288,192.67,False
'2018-08-20T09:41:00',1.56275,1.56278,1.56264,1.56266,154.68,1.56292,1.56295,1.5628,1.56283,142.86,True
'2018-08-20T09:42:00',1.56265,1.56281,1.56263,1.56266,147.63,1.56284,1.56299,1.56279,1.56286,163.86,False
'2018-08-20T09:43:00',1.56266,1.56269,1.56253,1.56258,145.02,1.56284,1.56285,1.5627,1.56278,165.35,False
'2018-08-20T09:44:00',1.56255,1.56256,1.56226,1.56228,150.26,1.56274,1.56274,1.56241,1.56245,156.96,False
'2018-08-20T09:45:00',1.56228,1.56228,1.56201,1.56205,175.12,1.56244,1.56245,1.56214,1.5622,151.49,True
'2018-08-20T09:46:00',1.56205,1.56229,1.56205,1.56211,207.74,1.56222,1.56244,1.56221,1.56227,170.5,False
'2018-08-20T09:47:00',1.56211,1.56228,1.56194,1.56196,175.94,1.56225,1.56244,1.56211,1.56213,173.55,True
'2018-08-20T09:48:00',1.56195,1.56204,1.56185,1.56202,154.93,1.56213,1.56217,1.56197,1.56217,170.93,True
'2018-08-20T09:49:00',1.56205,1.56232,1.56197,1.56215,200.19,1.56218,1.56247,1.56212,1.56231,189.04,False
'2018-08-20T09:50:00',1.56214,1.56215,1.56182,1.56182,216.77,1.5623,1.5623,1.56197,1.562,163.57,False
'2018-08-20T09:51:00',1.56182,1.56193,1.5615,1.56172,191.97,1.56199,1.56211,1.56164,1.5619,197.79,True
'2018-08-20T09:52:00',1.56172,1.56192,1.56167,1.56188,194.35,1.5619,1.5621,1.56184,1.56206,210.72,True
'2018-08-20T09:53:00',1.56188,1.56195,1.56178,1.56188,144.12,1.56205,1.56212,1.56194,1.56207,153.16,False
'2018-08-20T09:54:00',1.56186,1.56197,1.5616,1.56161,189.87,1.56205,1.56214,1.56177,1.56179,202.78,True
'2018-08-20T09:55:00',1.56163,1.56177,1.56163,1.56169,97.67,1.56179,1.56194,1.56179,1.56185,104.28,True
'2018-08-20T09:56:00',1.5617,1.56178,1.56156,1.56171,135.19,1.56185,1.56194,1.56173,1.56189,111.77,True
'2018-08-20T09:57:00',1.5617,1.56193,1.56168,1.56183,159.13,1.56189,1.5621,1.56185,1.56199,194.62,False
'2018-08-20T09:58:00',1.56184,1.56194,1.56176,1.56181,149.62,1.56199,1.56212,1.56193,1.562,189.88,True
'2018-08-20T09:59:00',1.56181,1.56194,1.56181,1.56182,124.11,1.562,1.56208,1.56196,1.562,178.45,False
'2018-08-20T10:00:00',1.56182,1.56184,1.56124,1.56156,178.63,1.56199,1.56201,1.56137,1.56171,217.34,False
'2018-08-20T10:01:00',1.56155,1.56158,1.56128,1.5613,131.42,1.56171,1.56175,1.56145,1.56148,139.76,True
'2018-08-20T10:02:00',1.56133,1.56147,1.56131,1.56147,92.83,1.56149,1.56159,1.56148,1.56158,116.8,True
'2018-08-20T10:03:00',1.56145,1.56151,1.56142,1.56148,45.14,1.56158,1.56162,1.56157,1.56161,55.31,False
'2018-08-20T10:04:00',1.56146,1.56146,1.56121,1.56129,120.78,1.56157,1.56157,1.56138,1.56145,160.77,False
'2018-08-20T10:05:00',1.56128,1.56132,1.56105,1.56109,131.19,1.56145,1.56148,1.56115,1.56125,165.6,True
'2018-08-20T10:06:00',1.56109,1.56119,1.56106,1.56114,142.2,1.56125,1.56136,1.56122,1.56131,164.22,False
'2018-08-20T10:07:00',1.56115,1.56115,1.56102,1.56102,119.64,1.56129,1.5613,1.56108,1.56108,140.03,True
'2018-08-20T10:08:00',1.56103,1.56105,1.56092,1.56099,53.56,1.56111,1.56116,1.56099,1.56116,89.68,True
'2018-08-20T10:09:00',1.56098,1.56123,1.56097,1.56108,106.5,1.56113,1.56138,1.56109,1.56122,157.42,False
'2018-08-20T10:10:00',1.56108,1.56108,1.56079,1.56086,125.83,1.56124,1.56124,1.56096,1.56104,152.25,True
'2018-08-20T10:11:00',1.56086,1.56102,1.56084,1.56102,123.17,1.56102,1.56119,1.56099,1.56119,134.6,True
'2018-08-20T10:12:00',1.56102,1.56117,1.56086,1.56111,108.39,1.56121,1.56135,1.56102,1.56129,107.95,False
'2018-08-20T10:13:00',1.56111,1.56128,1.56107,1.5611,131.23,1.56128,1.56145,1.56122,1.56122,107.21,False
'2018-08-20T10:14:00',1.56112,1.56112,1.56087,1.56088,215.01,1.56123,1.56123,1.56105,1.56105,164.56,True
'2018-08-20T10:15:00',1.56087,1.56112,1.56083,1.56111,126.42,1.56106,1.5613,1.561,1.56128,139.51,False
'2018-08-20T10:16:00',1.56111,1.56116,1.56085,1.56085,108.44,1.56128,1.56132,1.56104,1.56105,157.01,False
'2018-08-20T10:17:00',1.56085,1.56099,1.56065,1.56074,149.29,1.56103,1.56116,1.56082,1.56092,142.68,False
'2018-08-20T10:18:00',1.56074,1.56084,1.56023,1.5603,245.87,1.56093,1.56098,1.5604,1.5605,184.35,True
'2018-08-20T10:19:00',1.56033,1.56052,1.56033,1.56043,172.39,1.5605,1.5607,1.5605,1.56062,194.96,True
'2018-08-20T10:20:00',1.56043,1.56053,1.56039,1.56045,128.08,1.56062,1.56068,1.56055,1.5606,83.23,False
'2018-08-20T10:21:00',1.56045,1.56046,1.5603,1.56036,113.21,1.56061,1.56062,1.56046,1.56051,98.87,True
'2018-08-20T10:22:00',1.56035,1.56049,1.56034,1.56048,152.73,1.56051,1.56064,1.56047,1.56059,98.41,False
'2018-08-20T10:23:00',1.56048,1.56066,1.56038,1.56046,192.51,1.56059,1.56079,1.56052,1.5606,114.74,True
'2018-08-20T10:24:00',1.56045,1.56057,1.56044,1.56051,133.12,1.5606,1.56074,1.56056,1.56068,115.44,False
'2018-08-20T10:25:00',1.56051,1.56058,1.56041,1.5605,120.98,1.56067,1.56074,1.56057,1.56065,79.72,True
'2018-08-20T10:26:00',1.5605,1.56061,1.56043,1.56059,106.08,1.56067,1.56076,1.56059,1.56075,114.47,True
'2018-08-20T10:27:00',1.56059,1.56066,1.56052,1.5606,108.72,1.56074,1.56082,1.56065,1.56077,141.74,True
'2018-08-20T10:28:00',1.5606,1.56079,1.5604,1.56079,154.07,1.56073,1.56097,1.56057,1.56096,147.28,False
'2018-08-20T10:29:00',1.56079,1.56086,1.56058,1.56066,191.14,1.56096,1.56103,1.56074,1.56083,147.84,True
'2018-08-20T10:30:00',1.56067,1.56089,1.56062,1.56088,133.19,1.56084,1.56103,1.56077,1.56102,135.36,True
'2018-08-20T10:31:00',1.56088,1.56102,1.56083,1.56102,108.89,1.56101,1.56117,1.56097,1.56117,107.41,False
'2018-08-20T10:32:00',1.56102,1.56106,1.56088,1.561,211.35,1.56115,1.5612,1.56095,1.56115,141.31,False
'2018-08-20T10:33:00',1.56098,1.561,1.56076,1.56081,83.28,1.56112,1.56117,1.56093,1.56097,57.87,False
'2018-08-20T10:34:00',1.56083,1.56088,1.56075,1.5608,121.57,1.56097,1.56105,1.56093,1.56097,139.03,False
'2018-08-20T10:35:00',1.56079,1.56081,1.56067,1.5607,87.23,1.56097,1.561,1.56083,1.56087,80.81,False
'2018-08-20T10:36:00',1.5607,1.56072,1.56056,1.5607,108.15,1.56086,1.56087,1.56068,1.56085,77.94,False
'2018-08-20T10:37:00',1.56068,1.56071,1.5605,1.56051,129.17,1.56084,1.56086,1.56061,1.56065,97.71,True
'2018-08-20T10:38:00',1.5605,1.56074,1.56049,1.56059,61.56,1.56064,1.56088,1.56063,1.56074,50.74,True
'2018-08-20T10:39:00',1.56059,1.56092,1.56057,1.56078,117.43,1.56075,1.56108,1.56072,1.56093,109.12,False
'2018-08-20T10:40:00',1.56078,1.56081,1.56054,1.56057,147.34,1.56095,1.56097,1.56068,1.56077,135.48,True
'2018-08-20T10:41:00',1.56059,1.56086,1.56059,1.56083,89.37,1.56077,1.56104,1.56077,1.561,102.42,False
'2018-08-20T10:42:00',1.56082,1.56088,1.56053,1.56055,176.54,1.56101,1.56104,1.56062,1.56065,133.46,True
'2018-08-20T10:43:00',1.56055,1.56068,1.56049,1.56055,178.03,1.56064,1.56082,1.56058,1.56068,101.24,True
'2018-08-20T10:44:00',1.56055,1.56064,1.56038,1.56064,146.15,1.56069,1.56081,1.56053,1.56081,109.68,False
'2018-08-20T10:45:00',1.56064,1.56064,1.56045,1.56057,120.68,1.5608,1.5608,1.56061,1.56073,115.73,True
'2018-08-20T10:46:00',1.56057,1.56064,1.5605,1.56062,85.59,1.56072,1.56082,1.56066,1.56079,80.02,False
'2018-08-20T10:47:00',1.56063,1.56065,1.56049,1.56049,114.07,1.56079,1.56083,1.56064,1.56064,87.5,False
'2018-08-20T10:48:00',1.56049,1.56053,1.56035,1.56036,99.9,1.56065,1.56069,1.56049,1.56052,84.89,True
'2018-08-20T10:49:00',1.56036,1.5605,1.56033,1.56045,48.18,1.56052,1.56062,1.56046,1.5606,51.65,True
'2018-08-20T10:50:00',1.56044,1.56059,1.5604,1.56052,91.67,1.5606,1.56072,1.56055,1.56067,65.49,False
'2018-08-20T10:51:00',1.5605,1.5605,1.56037,1.56043,77.08,1.56065,1.56065,1.56053,1.56058,68.57,False
'2018-08-20T10:52:00',1.56043,1.56048,1.56027,1.56032,105.22,1.56058,1.56063,1.56041,1.56045,76.62,True
'2018-08-20T10:53:00',1.56032,1.56049,1.56027,1.5604,165.16,1.56044,1.56064,1.56038,1.56055,151.43,True
'2018-08-20T10:54:00',1.5604,1.56054,1.56027,1.56049,159.34,1.56055,1.56065,1.56043,1.56062,155.85,True
'2018-08-20T10:55:00',1.56049,1.56074,1.56034,1.5605,161.43,1.56063,1.56091,1.56046,1.56067,151.83,True
'2018-08-20T10:56:00',1.56049,1.56064,1.5604,1.56057,135.93,1.56066,1.56082,1.56057,1.56074,169.54,True
'2018-08-20T10:57:00',1.56056,1.56098,1.56052,1.56097,136.25,1.56074,1.56116,1.5607,1.56114,193.51,True
'2018-08-20T10:58:00',1.56095,1.56103,1.56092,1.56098,120.91,1.56114,1.56121,1.56108,1.56114,115.5,True
'2018-08-20T10:59:00',1.56098,1.56107,1.56082,1.561,102.34,1.56117,1.56121,1.56099,1.56117,154.12,True
'2018-08-20T11:00:00',1.56098,1.56119,1.56098,1.56111,137.2,1.56116,1.56136,1.56116,1.56128,165.75,False
'2018-08-20T11:01:00',1.56108,1.56108,1.56094,1.56102,96.25,1.56126,1.56126,1.56112,1.56119,105.04,False
'2018-08-20T11:02:00',1.56104,1.56104,1.56091,1.56095,105.28,1.56119,1.56123,1.5611,1.56112,116.85,True
'2018-08-20T11:03:00',1.56096,1.56122,1.56096,1.56121,104.66,1.56114,1.56139,1.56114,1.56138,156.98,False
'2018-08-20T11:04:00',1.56121,1.56126,1.56113,1.56118,86.99,1.56138,1.56142,1.5613,1.56135,108.25,False
'2018-08-20T11:05:00',1.56118,1.56133,1.56113,1.56113,109.57,1.56135,1.5615,1.5613,1.5613,124.73,True
'2018-08-20T11:06:00',1.56113,1.56131,1.56109,1.56127,179.24,1.5613,1.5615,1.56125,1.56145,167.26,False
'2018-08-20T11:07:00',1.56126,1.56126,1.56105,1.56105,110.85,1.56142,1.56146,1.56122,1.56122,100.25,True
'2018-08-20T11:08:00',1.56106,1.56131,1.56106,1.56123,111.83,1.56122,1.56148,1.56122,1.56141,117.72,False
'2018-08-20T11:09:00',1.56123,1.56127,1.56113,1.56118,136.71,1.56141,1.56144,1.56132,1.56135,116.83,True
'2018-08-20T11:10:00',1.56117,1.56124,1.56102,1.56121,104.86,1.56132,1.5614,1.5612,1.56138,121.01,False
'2018-08-20T11:11:00',1.5612,1.56121,1.56099,1.56104,80.53,1.56138,1.5614,1.56116,1.56123,98.88,False
'2018-08-20T11:12:00',1.56104,1.56104,1.56098,1.56101,66.88,1.56123,1.56123,1.56115,1.56115,55.31,True
'2018-08-20T11:13:00',1.561,1.56123,1.56091,1.56119,128.19,1.56116,1.56139,1.56106,1.56131,128.64,True
'2018-08-20T11:14:00',1.56117,1.56128,1.56108,1.56121,70.09,1.56131,1.56142,1.56124,1.56138,78.01,True
'2018-08-20T11:15:00',1.56127,1.56137,1.56119,1.56131,128.47,1.56139,1.5615,1.56138,1.5615,143.4,True
'2018-08-20T11:16:00',1.56131,1.56145,1.5613,1.56139,65.8,1.5615,1.56162,1.56149,1.56156,70.2,False
'2018-08-20T11:17:00',1.56139,1.56157,1.56128,1.56129,158.33,1.56153,1.56171,1.56146,1.56148,171.5,True
'2018-08-20T11:18:00',1.56128,1.5615,1.56126,1.56133,132.46,1.56148,1.56167,1.56147,1.56149,123.26,True
'2018-08-20T11:19:00',1.56136,1.56145,1.56132,1.56141,80.82,1.56149,1.56161,1.56149,1.56159,84.83,False
'2018-08-20T11:20:00',1.5614,1.56141,1.56117,1.56131,102.04,1.56158,1.56158,1.56134,1.56145,90.47,False
'2018-08-20T11:21:00',1.56126,1.56145,1.56124,1.56129,127.47,1.56143,1.56161,1.56133,1.56144,110.02,False
'2018-08-20T11:22:00',1.56126,1.56135,1.56119,1.56128,96.75,1.56137,1.56149,1.56135,1.56142,77.35,True
'2018-08-20T11:23:00',1.56128,1.56134,1.5612,1.56129,99.97,1.56143,1.5615,1.56137,1.56145,81.99,False
'2018-08-20T11:24:00',1.56127,1.56127,1.56105,1.56105,76.9,1.56145,1.56145,1.56125,1.56125,84.69,False
'2018-08-20T11:25:00',1.56105,1.56109,1.56081,1.56085,134.55,1.56125,1.56125,1.561,1.56103,132.3,True
'2018-08-20T11:26:00',1.56088,1.56098,1.56088,1.56093,114.14,1.56105,1.56115,1.56104,1.56112,114.31,False
'2018-08-20T11:27:00',1.56093,1.56096,1.56084,1.56089,122.82,1.56112,1.56114,1.56102,1.56107,104.45,True
'2018-08-20T11:28:00',1.5609,1.56133,1.5609,1.56123,118.7,1.56109,1.56149,1.56108,1.5614,105.09,False
'2018-08-20T11:29:00',1.56123,1.56124,1.56099,1.56099,53.38,1.5614,1.5614,1.56117,1.56117,80.81,False
'2018-08-20T11:30:00',1.56098,1.56098,1.56077,1.56077,157.89,1.56116,1.56116,1.56094,1.56094,137.42,False
'2018-08-20T11:31:00',1.56076,1.56086,1.56069,1.56069,137.81,1.56094,1.56102,1.56083,1.56085,104.01,False
'2018-08-20T11:32:00',1.56069,1.56081,1.56065,1.56065,127.97,1.56085,1.56097,1.56079,1.5608,82.53,True
'2018-08-20T11:33:00',1.56061,1.56084,1.56059,1.56076,144.69,1.5608,1.561,1.56075,1.56092,142.3,True
'2018-08-20T11:34:00',1.56076,1.56085,1.56066,1.56081,155.58,1.56093,1.56102,1.56083,1.56098,123.31,True
'2018-08-20T11:35:00',1.56082,1.56092,1.56081,1.56085,86.63,1.56098,1.5611,1.56097,1.56103,90.53,False
'2018-08-20T11:36:00',1.56082,1.56086,1.56072,1.56074,90.62,1.56103,1.56103,1.56091,1.56092,90.15,False
'2018-08-20T11:37:00',1.56078,1.5608,1.56066,1.56068,129.94,1.56092,1.56097,1.56083,1.56084,93.15,True
'2018-08-20T11:38:00',1.56067,1.56074,1.56058,1.56074,134.05,1.56084,1.56092,1.56076,1.56092,112.63,False
'2018-08-20T11:39:00',1.56073,1.56075,1.56054,1.56073,241.71,1.5609,1.56093,1.56071,1.5609,184.17,True
'2018-08-20T11:40:00',1.56073,1.56087,1.56071,1.56076,101.2,1.5609,1.56105,1.5609,1.56096,88.81,False
'2018-08-20T11:41:00',1.56078,1.56082,1.56071,1.56073,68.36,1.56097,1.561,1.56086,1.56091,86.22,False
'2018-08-20T11:42:00',1.56074,1.56074,1.56063,1.56067,151.97,1.56092,1.56093,1.5608,1.56084,126.42,True
'2018-08-20T11:43:00',1.56067,1.56108,1.56067,1.56106,145.56,1.56084,1.56125,1.56084,1.56123,145.26,False
'2018-08-20T11:44:00',1.56105,1.56107,1.56075,1.56079,102.39,1.56122,1.56123,1.56091,1.56097,86.85,False
'2018-08-20T11:45:00',1.5608,1.56088,1.56076,1.56078,106.41,1.56099,1.56107,1.56095,1.56098,106.07,True
'2018-08-20T11:46:00',1.56078,1.56092,1.56077,1.56084,128.76,1.56098,1.56108,1.56095,1.56104,149.18,True
'2018-08-20T11:47:00',1.56084,1.56092,1.56078,1.56085,123.01,1.56103,1.56109,1.56097,1.56103,136.18,True
'2018-08-20T11:48:00',1.56085,1.56098,1.56082,1.56094,120.25,1.56104,1.56115,1.56098,1.56113,157.68,True
'2018-08-20T11:49:00',1.56093,1.56111,1.56089,1.56109,138.71,1.56112,1.56129,1.56107,1.56127,144.64,False
'2018-08-20T11:50:00',1.56112,1.56121,1.56102,1.56103,98.99,1.56128,1.56138,1.56119,1.56122,102.0,True
'2018-08-20T11:51:00',1.56103,1.56111,1.56102,1.56105,55.0,1.56122,1.5613,1.56118,1.56124,51.31,False
'2018-08-20T11:52:00',1.56105,1.56107,1.56096,1.56097,119.64,1.56124,1.56127,1.56113,1.56117,134.02,True
'2018-08-20T11:53:00',1.56096,1.56109,1.56092,1.56101,139.04,1.56115,1.56126,1.56109,1.56118,135.41,True
'2018-08-20T11:54:00',1.56096,1.5611,1.56093,1.5611,89.81,1.56114,1.5613,1.56107,1.5613,107.02,False
'2018-08-20T11:55:00',1.56111,1.56124,1.56099,1.5611,85.81,1.56131,1.5614,1.56116,1.56128,133.38,True
'2018-08-20T11:56:00',1.56108,1.56116,1.56108,1.56115,49.9,1.56127,1.56133,1.56126,1.56132,62.2,False
'2018-08-20T11:57:00',1.56114,1.56118,1.56096,1.56103,112.06,1.56131,1.56133,1.56115,1.56122,118.47,True
'2018-08-20T11:58:00',1.56107,1.56128,1.56099,1.56116,154.8,1.56123,1.56145,1.56116,1.56133,164.61,True
'2018-08-20T11:59:00',1.56116,1.56127,1.56112,1.56124,119.99,1.56133,1.56145,1.5613,1.56144,152.59,False
'2018-08-20T12:00:00',1.56124,1.56124,1.56106,1.56119,128.84,1.56143,1.56143,1.56124,1.56137,125.29,True
'2018-08-20T12:01:00',1.56119,1.56123,1.56106,1.56121,120.15,1.56136,1.56142,1.56124,1.56139,127.29,True
'2018-08-20T12:02:00',1.56121,1.56133,1.56121,1.56132,149.6,1.56141,1.56153,1.56137,1.56148,151.73,True
'2018-08-20T12:03:00',1.56135,1.56151,1.56135,1.56143,145.38,1.56149,1.5617,1.56149,1.56162,131.0,False
'2018-08-20T12:04:00',1.56144,1.56145,1.56119,1.56124,105.78,1.56161,1.56161,1.56136,1.56143,93.45,False
'2018-08-20T12:05:00',1.56123,1.56125,1.56114,1.56119,123.57,1.56137,1.56145,1.56132,1.56139,130.2,True
'2018-08-20T12:06:00',1.56116,1.56128,1.56112,1.56124,97.36,1.56136,1.56144,1.5613,1.56142,112.86,True
'2018-08-20T12:07:00',1.56121,1.56142,1.56121,1.56142,138.22,1.56139,1.56159,1.56139,1.56159,144.06,False
'2018-08-20T12:08:00',1.56141,1.56149,1.56134,1.56135,172.13,1.56157,1.56167,1.56153,1.56154,166.6,True
'2018-08-20T12:09:00',1.56137,1.56152,1.5613,1.5615,112.81,1.56156,1.5617,1.56146,1.56166,115.84,True
'2018-08-20T12:10:00',1.5615,1.56153,1.56143,1.56151,92.46,1.56167,1.56172,1.56159,1.56168,85.8,True
'2018-08-20T12:11:00',1.56152,1.56158,1.56143,1.56155,123.86,1.56171,1.56176,1.56159,1.56171,121.55,False
'2018-08-20T12:12:00',1.56155,1.56161,1.56145,1.56155,97.89,1.56175,1.56179,1.56161,1.5617,104.42,False
'2018-08-20T12:13:00',1.56153,1.56153,1.56126,1.56131,132.56,1.56169,1.56171,1.56144,1.56151,164.94,True
'2018-08-20T12:14:00',1.56134,1.56146,1.56133,1.56142,115.92,1.56149,1.56161,1.56149,1.56156,131.74,True
'2018-08-20T12:15:00',1.56142,1.56148,1.56136,1.56146,147.92,1.56157,1.56165,1.5615,1.56164,147.82,True
'2018-08-20T12:16:00',1.56146,1.56159,1.56145,1.56149,121.07,1.56164,1.56176,1.56163,1.56167,122.17,False
'2018-08-20T12:17:00',1.56151,1.56155,1.56144,1.56147,143.8,1.56169,1.56173,1.56164,1.56166,133.52,True
'2018-08-20T12:18:00',1.56152,1.56163,1.56145,1.56161,155.2,1.56172,1.56182,1.56163,1.56178,119.21,False
'2018-08-20T12:19:00',1.56162,1.56167,1.56155,1.56159,128.51,1.56178,1.56184,1.56171,1.5618,127.97,True
'2018-08-20T12:20:00',1.56158,1.56167,1.56158,1.56161,67.64,1.56178,1.56182,1.56176,1.56179,80.88,True
'2018-08-20T12:21:00',1.56162,1.56172,1.5616,1.56165,109.28,1.56179,1.56192,1.56176,1.56185,113.15,True
'2018-08-20T12:22:00',1.56165,1.56178,1.56151,1.56169,179.6,1.56184,1.56194,1.56169,1.56184,178.91,True
'2018-08-20T12:23:00',1.56169,1.56181,1.56169,1.5618,131.4,1.56185,1.56198,1.56185,1.56198,174.73,True
'2018-08-20T12:24:00',1.5618,1.56199,1.56179,1.56196,134.51,1.56196,1.56216,1.56195,1.56212,185.15,False
'2018-08-20T12:25:00',1.56196,1.56204,1.56172,1.56185,213.54,1.56213,1.56219,1.56186,1.56202,213.52,True
'2018-08-20T12:26:00',1.56184,1.56204,1.56184,1.56199,154.58,1.56202,1.56218,1.562,1.56214,196.03,True
'2018-08-20T12:27:00',1.56199,1.56213,1.56191,1.56208,163.04,1.56213,1.5622,1.56208,1.56219,232.96,False
'2018-08-20T12:28:00',1.56207,1.56214,1.56184,1.56196,188.91,1.56219,1.56225,1.56203,1.56215,183.74,False
'2018-08-20T12:29:00',1.56196,1.56202,1.56169,1.56169,274.29,1.56215,1.56219,1.56188,1.56188,265.54,False
'2018-08-20T12:30:00',1.56169,1.5618,1.56147,1.56169,273.56,1.56188,1.56201,1.56166,1.56188,307.27,False
'2018-08-20T12:31:00',1.56169,1.56176,1.5616,1.56165,199.33,1.56185,1.56195,1.56179,1.5618,225.81,False
'2018-08-20T12:32:00',1.56162,1.56169,1.56125,1.5613,192.44,1.56179,1.56179,1.56144,1.56149,273.58,True
'2018-08-20T12:33:00',1.56128,1.56137,1.56123,1.56134,182.2,1.56149,1.56156,1.5614,1.5615,183.68,True
'2018-08-20T12:34:00',1.56133,1.56139,1.56122,1.56138,132.18,1.5615,1.56156,1.5614,1.56155,177.01,True
'2018-08-20T12:35:00',1.56137,1.56153,1.56099,1.56147,169.35,1.56155,1.56161,1.56115,1.56154,197.7,False
'2018-08-20T12:36:00',1.56146,1.5615,1.56118,1.56126,91.98,1.56156,1.5616,1.56137,1.56146,133.24,False
'2018-08-20T12:37:00',1.56129,1.56134,1.56119,1.56122,111.1,1.56145,1.5615,1.56135,1.5614,133.12,False
'2018-08-20T12:38:00',1.56122,1.56122,1.56097,1.561,143.8,1.56139,1.56139,1.56115,1.5612,116.77,True
'2018-08-20T12:39:00',1.56101,1.56175,1.56099,1.56168,163.49,1.56118,1.56192,1.56118,1.56187,199.58,True
'2018-08-20T12:40:00',1.56166,1.56195,1.56157,1.56186,176.73,1.56184,1.56207,1.56175,1.56205,184.46,True
'2018-08-20T12:41:00',1.5619,1.56203,1.5619,1.56199,67.99,1.56203,1.56218,1.56203,1.56213,74.86,True
'2018-08-20T12:42:00',1.56199,1.56211,1.56196,1.56211,82.85,1.56212,1.5622,1.56212,1.56219,84.69,False
'2018-08-20T12:43:00',1.56212,1.56215,1.56202,1.5621,59.8,1.56219,1.56229,1.56215,1.5622,56.69,True
'2018-08-20T12:44:00',1.5621,1.56219,1.56206,1.5621,79.34,1.5622,1.56231,1.56217,1.56226,68.71,False
'2018-08-20T12:45:00',1.5621,1.56226,1.56196,1.56201,145.25,1.56223,1.56241,1.56209,1.56216,131.58,True
'2018-08-20T12:46:00',1.56199,1.56224,1.56197,1.56222,120.36,1.56213,1.56239,1.5621,1.56235,98.59,False
'2018-08-20T12:47:00',1.56223,1.56231,1.56209,1.56219,157.39,1.56237,1.56247,1.56219,1.56225,151.13,False
'2018-08-20T12:48:00',1.56219,1.56221,1.56206,1.56211,719.78,1.56223,1.56227,1.56214,1.5622,121.0,True
'2018-08-20T12:49:00',1.56214,1.5623,1.56211,1.56226,128.63,1.56222,1.56248,1.56219,1.56229,129.44,True
'2018-08-20T12:50:00',1.56222,1.56232,1.56221,1.56224,78.22,1.56234,1.56247,1.56225,1.56242,82.27,False
'2018-08-20T12:51:00',1.56227,1.56227,1.56207,1.56211,91.58,1.56243,1.56243,1.56216,1.5622,94.28,False
'2018-08-20T12:52:00',1.56211,1.56211,1.562,1.56208,130.98,1.56219,1.5622,1.56212,1.5622,109.49,True
'2018-08-20T12:53:00',1.56208,1.56252,1.56208,1.56251,178.34,1.56219,1.56268,1.56217,1.56268,132.9,False
'2018-08-20T12:54:00',1.5625,1.56252,1.56237,1.56245,123.58,1.56267,1.5627,1.56253,1.56261,131.27,True
'2018-08-20T12:55:00',1.56245,1.56267,1.56245,1.56266,88.09,1.56261,1.56284,1.56261,1.56284,105.39,False
'2018-08-20T12:56:00',1.56266,1.56266,1.56253,1.5626,74.6,1.56282,1.56283,1.56268,1.56277,69.13,True
'2018-08-20T12:57:00',1.56259,1.56266,1.56253,1.56263,111.28,1.56277,1.5628,1.5627,1.56278,93.25,False
'2018-08-20T12:58:00',1.56261,1.56274,1.56243,1.56254,163.13,1.56276,1.5629,1.56258,1.56272,145.22,False
'2018-08-20T12:59:00',1.56254,1.5626,1.56245,1.56245,172.81,1.56272,1.56279,1.56252,1.56252,232.82,False
'2018-08-20T13:00:00',1.56245,1.56246,1.56226,1.56226,174.34,1.56252,1.56262,1.56241,1.56244,163.91,True
'2018-08-20T13:01:00',1.56226,1.56234,1.56211,1.56232,236.84,1.56245,1.56252,1.56228,1.5625,264.34,False
'2018-08-20T13:02:00',1.56232,1.56236,1.56212,1.56223,175.16,1.56248,1.56255,1.56229,1.5624,204.3,False
'2018-08-20T13:03:00',1.56223,1.56236,1.56216,1.56216,113.95,1.56242,1.56251,1.56233,1.56234,135.09,True
'2018-08-20T13:04:00',1.56216,1.56236,1.56213,1.56232,138.08,1.56234,1.56252,1.56229,1.56249,166.42,True
'2018-08-20T13:05:00',1.56231,1.56255,1.56228,1.56245,197.38,1.56248,1.56272,1.56245,1.56261,263.72,True
'2018-08-20T13:06:00',1.56249,1.5627,1.56244,1.5625,162.36,1.56261,1.56285,1.56258,1.56266,178.91,True
'2018-08-20T13:07:00',1.5625,1.56263,1.56248,1.56253,105.65,1.56266,1.56275,1.56261,1.56269,160.13,False
'2018-08-20T13:08:00',1.56253,1.56265,1.56246,1.56251,155.62,1.5627,1.5628,1.56265,1.56268,179.31,False
'2018-08-20T13:09:00',1.5625,1.56252,1.56239,1.56241,114.99,1.56268,1.5627,1.56251,1.56256,92.11,True
'2018-08-20T13:10:00',1.56245,1.5625,1.56237,1.56242,113.72,1.56261,1.56266,1.56252,1.56256,75.43,False
'2018-08-20T13:11:00',1.56243,1.56243,1.56231,1.5624,103.95,1.56256,1.56259,1.56246,1.56258,74.59,True
'2018-08-20T13:12:00',1.56243,1.56253,1.56224,1.56252,155.89,1.5626,1.56269,1.5624,1.56269,199.87,True
'2018-08-20T13:13:00',1.56252,1.56264,1.56244,1.56259,163.94,1.56271,1.56283,1.56262,1.56278,188.59,False
'2018-08-20T13:14:00',1.56263,1.56264,1.56238,1.56238,162.8,1.56276,1.56282,1.56254,1.56255,184.74,True
'2018-08-20T13:15:00',1.56238,1.56253,1.56236,1.56249,102.57,1.56255,1.56271,1.56254,1.56263,102.88,True
'2018-08-20T13:16:00',1.5625,1.56263,1.56245,1.56254,98.34,1.56263,1.56281,1.56263,1.56276,77.97,False
'2018-08-20T13:17:00',1.56254,1.56263,1.5625,1.56256,104.61,1.56275,1.56283,1.56264,1.56268,111.5,True
'2018-08-20T13:18:00',1.56256,1.56261,1.5625,1.56258,115.39,1.56267,1.56279,1.56265,1.56276,104.34,True
'2018-08-20T13:19:00',1.56258,1.56275,1.56255,1.56267,145.15,1.56276,1.56294,1.56272,1.56283,121.89,True
'2018-08-20T13:20:00',1.56266,1.56279,1.56262,1.56275,118.55,1.56283,1.56296,1.5628,1.56293,88.9,True
'2018-08-20T13:21:00',1.56276,1.56284,1.56272,1.56281,132.37,1.56293,1.56303,1.56291,1.563,95.32,False
'2018-08-20T13:22:00',1.56281,1.56288,1.56275,1.56277,106.9,1.563,1.56304,1.56293,1.56295,112.92,False
'2018-08-20T13:23:00',1.56278,1.56278,1.56268,1.56268,64.87,1.56296,1.56297,1.5628,1.56283,49.85,True
'2018-08-20T13:24:00',1.56268,1.56274,1.56267,1.56271,62.81,1.56284,1.5629,1.56279,1.5629,49.58,True
'2018-08-20T13:25:00',1.56271,1.56282,1.5627,1.56273,105.66,1.5629,1.56296,1.56287,1.56289,71.44,True
'2018-08-20T13:26:00',1.56273,1.56278,1.56263,1.56274,89.15,1.56291,1.56295,1.56278,1.56289,84.53,True
'2018-08-20T13:27:00',1.56278,1.56288,1.56265,1.56277,182.4,1.56293,1.56306,1.56281,1.56293,161.64,False
'2018-08-20T13:28:00',1.56277,1.56297,1.56273,1.56276,129.15,1.56293,1.5631,1.56286,1.56292,159.56,True
'2018-08-20T13:29:00',1.56278,1.56285,1.56261,1.56285,170.88,1.56294,1.56303,1.56278,1.56303,174.56,False
'2018-08-20T13:30:00',1.56284,1.56287,1.56274,1.56274,119.97,1.56299,1.56303,1.56291,1.56293,141.8,True
'2018-08-20T13:31:00',1.56275,1.56298,1.56275,1.56294,125.85,1.56292,1.56313,1.56292,1.56313,152.62,True
'2018-08-20T13:32:00',1.56294,1.56298,1.56287,1.56297,164.88,1.56311,1.56315,1.56302,1.56313,144.96,False
'2018-08-20T13:33:00',1.56297,1.56304,1.56288,1.56293,132.98,1.56316,1.5632,1.56301,1.5631,96.61,True
'2018-08-20T13:34:00',1.56291,1.56306,1.56291,1.56298,76.3,1.5631,1.56318,1.5631,1.56315,85.54,True
'2018-08-20T13:35:00',1.56297,1.56306,1.56294,1.56303,65.79,1.56315,1.56321,1.5631,1.5632,83.49,True
'2018-08-20T13:36:00',1.56305,1.56315,1.56303,1.5631,100.59,1.56322,1.56331,1.5632,1.56326,127.6,False
'2018-08-20T13:37:00',1.56309,1.56318,1.56295,1.56302,166.61,1.56324,1.56335,1.56309,1.5632,136.95,True
'2018-08-20T13:38:00',1.56301,1.56316,1.56297,1.56313,121.79,1.56319,1.56331,1.56315,1.56329,160.95,False
'2018-08-20T13:39:00',1.56315,1.56317,1.56296,1.56299,97.37,1.5633,1.56332,1.56312,1.56317,109.37,True
'2018-08-20T13:40:00',1.56299,1.56307,1.56289,1.56305,57.09,1.56317,1.56321,1.56307,1.56319,71.8,False
'2018-08-20T13:41:00',1.56308,1.5631,1.56296,1.56303,78.51,1.56322,1.56326,1.56314,1.56321,108.62,True
'2018-08-20T13:42:00',1.56303,1.56346,1.56302,1.56316,136.88,1.56321,1.56361,1.56321,1.56332,132.57,True
'2018-08-20T13:43:00',1.56316,1.5633,1.56305,1.56323,183.27,1.56333,1.56345,1.5632,1.5634,189.54,False
'2018-08-20T13:44:00',1.56323,1.56323,1.56304,1.56312,167.14,1.5634,1.5634,1.56319,1.56328,121.05,True
'2018-08-20T13:45:00',1.56313,1.56343,1.56312,1.56326,191.38,1.56328,1.56354,1.56328,1.56342,180.67,True
'2018-08-20T13:46:00',1.56325,1.56333,1.56322,1.56326,118.82,1.56343,1.56348,1.56339,1.56344,83.51,False
'2018-08-20T13:47:00',1.56329,1.56329,1.56302,1.56306,113.7,1.56344,1.56344,1.56317,1.56324,95.07,True
'2018-08-20T13:48:00',1.56306,1.56319,1.56305,1.56316,95.42,1.56325,1.56335,1.56323,1.56331,94.69,True
'2018-08-20T13:49:00',1.56316,1.56327,1.56313,1.56318,124.53,1.56332,1.56344,1.56329,1.56334,99.79,True
'2018-08-20T13:50:00',1.5632,1.56321,1.56313,1.56319,86.8,1.56334,1.56336,1.56328,1.56333,69.42,False
'2018-08-20T13:51:00',1.56319,1.56322,1.5631,1.56315,103.97,1.56331,1.56339,1.56323,1.56332,134.94,True
'2018-08-20T13:52:00',1.56315,1.5633,1.56311,1.56327,116.29,1.56332,1.56346,1.56327,1.56342,155.16,True
'2018-08-20T13:53:00',1.56327,1.56334,1.5632,1.56328,120.84,1.56343,1.56351,1.56337,1.56344,156.38,True
'2018-08-20T13:54:00',1.56327,1.56337,1.56326,1.56329,64.16,1.56344,1.56354,1.56343,1.56346,78.17,False
'2018-08-20T13:55:00',1.56329,1.56329,1.56312,1.56314,93.89,1.56346,1.56346,1.56329,1.56331,100.95,True
'2018-08-20T13:56:00',1.56315,1.5632,1.56296,1.5632,175.71,1.56331,1.56338,1.56312,1.56338,175.92,False
'2018-08-20T13:57:00',1.56323,1.56323,1.56296,1.56303,111.68,1.5634,1.5634,1.56312,1.56318,138.55,True
'2018-08-20T13:58:00',1.56303,1.56321,1.56303,1.5632,124.06,1.56319,1.56338,1.56319,1.56337,136.56,False
'2018-08-20T13:59:00',1.5632,1.5632,1.56294,1.56315,166.31,1.56336,1.56337,1.5631,1.56331,156.97,False
'2018-08-20T14:00:00',1.56315,1.56317,1.563,1.56302,172.19,1.56331,1.56333,1.56315,1.56318,147.35,False
'2018-08-20T14:01:00',1.56301,1.56312,1.56294,1.56296,125.84,1.56316,1.56327,1.56308,1.56312,121.03,True
'2018-08-20T14:02:00',1.56296,1.56313,1.56293,1.56307,195.28,1.56313,1.56325,1.56309,1.56324,176.33,False
'2018-08-20T14:03:00',1.56303,1.56313,1.56293,1.56295,145.05,1.56319,1.56327,1.56306,1.56306,106.05,False
'2018-08-20T14:04:00',1.56295,1.56295,1.56295,1.56295,0.0,1.56306,1.56306,1.56306,1.56306,0.0,False
'2018-08-20T14:05:00',1.56295,1.56295,1.56295,1.56295,0.0,1.56306,1.56306,1.56306,1.56306,0.0,False
'2018-08-20T14:06:00',1.56295,1.56295,1.56295,1.56295,0.0,1.56306,1.56306,1.56306,1.56306,0.0,False
'2018-08-20T14:07:00',1.56295,1.56295,1.56295,1.56295,0.0,1.56306,1.56306,1.56306,1.56306,0.0,False
'2018-08-20T14:08:00',1.56295,1.56295,1.56295,1.56295,0.0,1.56306,1.56306,1.56306,1.56306,0.0,True
'2018-08-20T14:09:00',1.56302,1.56302,1.56302,1.56302,3.0,1.56319,1.56319,1.56319,1.56319,5.25,True
'2018-08-20T14:10:00',1.56304,1.5631,1.56289,1.56307,97.04,1.56319,1.56325,1.56304,1.56322,96.5,False
'2018-08-20T14:11:00',1.56308,1.56311,1.56291,1.56298,105.28,1.56324,1.56325,1.56307,1.56315,76.51,True
'2018-08-20T14:12:00',1.56298,1.56311,1.5629,1.5631,90.53,1.56314,1.5632,1.56304,1.5632,86.3,False
'2018-08-20T14:13:00',1.5631,1.56317,1.56296,1.56299,71.7,1.5632,1.5633,1.56313,1.56315,98.71,True
'2018-08-20T14:14:00',1.56298,1.56324,1.56298,1.56303,170.85,1.56316,1.56338,1.56316,1.56319,191.01,True
'2018-08-20T14:15:00',1.56301,1.56313,1.56294,1.56312,106.23,1.56318,1.56328,1.56311,1.56328,126.31,False
'2018-08-20T14:16:00',1.56312,1.56312,1.56291,1.563,124.01,1.56328,1.56328,1.56306,1.56316,87.4,False
'2018-08-20T14:17:00',1.563,1.56307,1.56281,1.56282,142.54,1.56318,1.56323,1.56296,1.563,157.31,True
'2018-08-20T14:18:00',1.56282,1.56305,1.56278,1.563,125.84,1.56299,1.5632,1.56295,1.56318,133.47,False
'2018-08-20T14:19:00',1.563,1.56303,1.5628,1.56294,173.08,1.56318,1.56318,1.56294,1.5631,111.13,True
'2018-08-20T14:20:00',1.56292,1.56314,1.56292,1.56298,123.51,1.56308,1.56329,1.56308,1.56315,106.4,True
'2018-08-20T14:21:00',1.56299,1.56327,1.56298,1.56327,126.44,1.56316,1.56343,1.56315,1.56343,147.7,False
'2018-08-20T14:22:00',1.56327,1.56337,1.56309,1.56315,160.74,1.56342,1.5635,1.56324,1.5633,115.32,True
'2018-08-20T14:23:00',1.56313,1.56331,1.56313,1.56322,135.75,1.56327,1.56348,1.56327,1.56338,112.56,True
'2018-08-20T14:24:00',1.56322,1.5633,1.56319,1.56326,95.27,1.5634,1.56349,1.56332,1.56343,125.75,False
'2018-08-20T14:25:00',1.56328,1.56337,1.56313,1.56318,200.03,1.56342,1.56353,1.56332,1.56334,181.78,True
'2018-08-20T14:26:00',1.56318,1.56351,1.56311,1.56345,131.14,1.56334,1.56369,1.56328,1.56362,157.66,False
'2018-08-20T14:27:00',1.56345,1.56349,1.56332,1.56334,96.07,1.56362,1.56367,1.5635,1.56351,99.65,True
'2018-08-20T14:28:00',1.56334,1.56343,1.56334,1.56341,93.6,1.56351,1.56359,1.56351,1.56357,99.69,True
'2018-08-20T14:29:00',1.56339,1.56356,1.56339,1.56346,125.49,1.56355,1.56371,1.56355,1.56364,110.66,False
'2018-08-20T14:30:00',1.56346,1.56348,1.56315,1.56315,141.08,1.56364,1.56365,1.56332,1.56332,161.8,True
'2018-08-20T14:31:00',1.56317,1.56336,1.56317,1.56329,173.52,1.56332,1.56352,1.56332,1.56347,142.71,False
'2018-08-20T14:32:00',1.56329,1.56338,1.56307,1.56315,145.63,1.56344,1.56355,1.56326,1.56333,143.0,False
'2018-08-20T14:33:00',1.56316,1.56318,1.56299,1.56299,133.96,1.56333,1.56334,1.56317,1.56317,137.41,False
'2018-08-20T14:34:00',1.56299,1.56301,1.56288,1.56295,103.37,1.56317,1.56318,1.56307,1.56312,140.33,True
'2018-08-20T14:35:00',1.56295,1.56316,1.56295,1.56313,122.18,1.56311,1.56333,1.56311,1.56328,163.14,False
'2018-08-20T14:36:00',1.56313,1.56313,1.56298,1.56305,129.31,1.56329,1.56329,1.56313,1.56321,138.63,False
'2018-08-20T14:37:00',1.56305,1.56309,1.563,1.56301,55.78,1.56323,1.56327,1.56318,1.56318,66.43,True
'2018-08-20T14:38:00',1.56301,1.56305,1.56296,1.56302,55.5,1.56318,1.56322,1.56308,1.56316,85.44,True
'2018-08-20T14:39:00',1.56302,1.56312,1.56302,1.56307,104.56,1.56316,1.5633,1.56316,1.56325,104.04,True
'2018-08-20T14:40:00',1.56307,1.56331,1.56298,1.56323,100.49,1.56323,1.56342,1.56315,1.56337,137.19,True
'2018-08-20T14:41:00',1.5632,1.56333,1.56315,1.56333,90.56,1.56337,1.56346,1.56328,1.56346,83.87,True
'2018-08-20T14:42:00',1.56333,1.56351,1.56325,1.56346,111.75,1.56345,1.56366,1.56339,1.56363,135.03,False
'2018-08-20T14:43:00',1.56346,1.56347,1.5633,1.56336,115.75,1.56364,1.56365,1.56348,1.56353,140.46,True
'2018-08-20T14:44:00',1.56335,1.56345,1.5633,1.56345,114.04,1.56355,1.56362,1.56346,1.56362,130.27,False
'2018-08-20T14:45:00',1.56345,1.56349,1.56331,1.56343,102.68,1.5636,1.56365,1.56348,1.5636,118.52,True
'2018-08-20T14:46:00',1.56343,1.56361,1.56336,1.56361,112.54,1.5636,1.56377,1.56351,1.56377,146.69,False
'2018-08-20T14:47:00',1.56362,1.56362,1.56325,1.56329,178.18,1.56377,1.56377,1.56342,1.56347,223.09,False
'2018-08-20T14:48:00',1.56332,1.56335,1.56322,1.56325,168.52,1.56349,1.5635,1.56336,1.5634,160.5,True
'2018-08-20T14:49:00',1.5633,1.56371,1.5632,1.5634,259.96,1.56341,1.5638,1.56337,1.56356,230.39,False
'2018-08-20T14:50:00',1.5634,1.56357,1.56307,1.56307,225.45,1.56357,1.56371,1.56321,1.56326,210.83,True
'2018-08-20T14:51:00',1.56307,1.56334,1.56304,1.56327,196.04,1.56325,1.56351,1.56317,1.56344,159.25,False
'2018-08-20T14:52:00',1.56329,1.56331,1.56319,1.56323,124.45,1.56348,1.56348,1.56334,1.56339,141.8,False
'2018-08-20T14:53:00',1.56324,1.56337,1.56302,1.56309,158.02,1.56341,1.56353,1.56315,1.56323,182.49,False
'2018-08-20T14:54:00',1.56304,1.56316,1.56299,1.56303,138.43,1.5632,1.56329,1.56315,1.5632,114.76,True
'2018-08-20T14:55:00',1.56306,1.56337,1.56305,1.56333,151.62,1.56319,1.56352,1.56319,1.56351,204.1,True
'2018-08-20T14:56:00',1.56333,1.5636,1.56325,1.56343,151.87,1.56351,1.56375,1.56342,1.5636,183.51,True
'2018-08-20T14:57:00',1.56344,1.56349,1.56334,1.56347,117.15,1.56361,1.56365,1.56352,1.56363,136.4,True
'2018-08-20T14:58:00',1.56346,1.56381,1.56339,1.5638,91.69,1.56363,1.56387,1.56353,1.56387,142.9,False
'2018-08-20T14:59:00',1.56381,1.56389,1.56362,1.56366,108.83,1.56388,1.564,1.56374,1.56385,154.5,False
'2018-08-20T15:00:00',1.5637,1.5638,1.5636,1.56364,202.85,1.56387,1.56396,1.56378,1.56381,205.44,True
'2018-08-20T15:01:00',1.56362,1.56389,1.56357,1.56379,143.64,1.56377,1.564,1.56375,1.56395,242.16,False
'2018-08-20T15:02:00',1.56377,1.56377,1.56347,1.56351,151.96,1.56392,1.56393,1.56362,1.56366,195.9,False
'2018-08-20T15:03:00',1.56353,1.56364,1.56333,1.56341,139.88,1.56367,1.5638,1.5635,1.56357,195.76,True
'2018-08-20T15:04:00',1.56343,1.56358,1.56341,1.56354,96.73,1.56357,1.56375,1.56357,1.56372,124.21,False
'2018-08-20T15:05:00',1.56353,1.56355,1.56335,1.5635,90.61,1.56371,1.56371,1.56351,1.56366,136.31,False
'2018-08-20T15:06:00',1.5635,1.56357,1.56336,1.56336,163.12,1.56365,1.56372,1.56354,1.56354,191.7,True
'2018-08-20T15:07:00',1.56336,1.56361,1.56336,1.56355,93.83,1.56355,1.56376,1.56355,1.56368,135.73,False
'2018-08-20T15:08:00',1.56358,1.56359,1.5634,1.56343,130.72,1.56369,1.56376,1.56355,1.5636,117.81,True
'2018-08-20T15:09:00',1.56343,1.56356,1.56338,1.56352,130.21,1.5636,1.56371,1.56353,1.5637,120.36,True
'2018-08-20T15:10:00',1.56353,1.56373,1.56353,1.56357,62.24,1.5637,1.56387,1.5637,1.56375,62.81,True
'2018-08-20T15:11:00',1.56357,1.5637,1.56349,1.56365,84.12,1.56374,1.56386,1.56365,1.56382,96.76,True
'2018-08-20T15:12:00',1.56366,1.56372,1.56355,1.56367,109.08,1.56382,1.56387,1.56369,1.56381,100.44,False
'2018-08-20T15:13:00',1.56371,1.56371,1.56347,1.56355,147.89,1.56382,1.56382,1.56363,1.56371,146.17,True
'2018-08-20T15:14:00',1.56352,1.56368,1.56347,1.56367,126.22,1.5637,1.56381,1.56363,1.56378,177.78,False
'2018-08-20T15:15:00',1.56367,1.5637,1.56357,1.56366,98.35,1.56379,1.56382,1.5637,1.56374,83.49,True
'2018-08-20T15:16:00',1.5636,1.56385,1.56357,1.56381,179.18,1.56374,1.56398,1.56366,1.56397,134.87,True
'2018-08-20T15:17:00',1.56381,1.56402,1.56378,1.56384,140.11,1.56396,1.56417,1.56392,1.56401,114.48,False
'2018-08-20T15:18:00',1.56387,1.56395,1.56366,1.56373,136.83,1.56399,1.56409,1.56382,1.56387,145.03,False
'2018-08-20T15:19:00',1.56372,1.56375,1.56351,1.56351,65.5,1.56388,1.5639,1.56367,1.56368,95.42,True
'2018-08-20T15:20:00',1.56349,1.56365,1.56342,1.56362,99.23,1.56366,1.5638,1.56359,1.5638,101.84,True
'2018-08-20T15:21:00',1.56362,1.56378,1.56358,1.56377,125.82,1.5638,1.56394,1.56373,1.56393,192.47,True
'2018-08-20T15:22:00',1.56375,1.56397,1.56368,1.56391,182.06,1.56394,1.56412,1.56383,1.56406,161.99,True
'2018-08-20T15:23:00',1.56391,1.56402,1.56386,1.56398,134.07,1.56407,1.56419,1.56403,1.56415,132.08,True
'2018-08-20T15:24:00',1.56398,1.56421,1.56396,1.56401,142.24,1.56415,1.56437,1.56411,1.56413,117.78,False
'2018-08-20T15:25:00',1.564,1.56403,1.56387,1.56389,148.91,1.56414,1.56418,1.564,1.56405,120.25,True
'2018-08-20T15:26:00',1.5639,1.56398,1.56382,1.56395,80.1,1.56404,1.56414,1.564,1.5641,104.58,True
'2018-08-20T15:27:00',1.56392,1.56423,1.56388,1.56408,238.08,1.56403,1.56439,1.56401,1.56425,271.98,True
'2018-08-20T15:28:00',1.56408,1.56437,1.56401,1.56437,233.38,1.56425,1.56453,1.56417,1.56453,251.94,False
'2018-08-20T15:29:00',1.56437,1.56446,1.56417,1.56417,141.88,1.56453,1.56461,1.56433,1.56433,155.87,True
'2018-08-20T15:30:00',1.56419,1.56443,1.56418,1.56422,165.31,1.56435,1.56458,1.56433,1.5644,205.71,False
'2018-08-20T15:31:00',1.56421,1.56425,1.56401,1.5642,138.36,1.56438,1.56441,1.56417,1.56435,157.84,False
'2018-08-20T15:32:00',1.56421,1.56437,1.56402,1.5641,150.57,1.56435,1.56452,1.5642,1.56426,168.5,False
'2018-08-20T15:33:00',1.56409,1.56409,1.56387,1.5639,166.1,1.56425,1.56425,1.56402,1.56408,169.31,False
'2018-08-20T15:34:00',1.56394,1.56394,1.56378,1.56387,156.03,1.56408,1.56409,1.56396,1.56404,143.86,False
'2018-08-20T15:35:00',1.56386,1.56392,1.56375,1.56378,198.55,1.56404,1.56408,1.56389,1.56395,152.85,True
'2018-08-20T15:36:00',1.5638,1.56389,1.56368,1.56388,164.96,1.56396,1.56403,1.5638,1.56401,152.88,False
'2018-08-20T15:37:00',1.56388,1.5639,1.56365,1.56381,141.85,1.56403,1.56405,1.56382,1.56398,172.58,True
'2018-08-20T15:38:00',1.56383,1.56394,1.56377,1.5639,98.23,1.56398,1.56406,1.56389,1.56406,131.12,False
'2018-08-20T15:39:00',1.5639,1.56397,1.56383,1.56389,111.41,1.56409,1.56415,1.564,1.56406,157.41,False
'2018-08-20T15:40:00',1.56391,1.56392,1.56378,1.56384,105.3,1.56408,1.5641,1.56394,1.56401,109.71,True
'2018-08-20T15:41:00',1.56385,1.56404,1.56381,1.56385,102.76,1.56401,1.5642,1.56397,1.56403,150.72,True
'2018-08-20T15:42:00',1.56388,1.56402,1.5638,1.56397,109.78,1.56405,1.56418,1.56396,1.56413,141.61,True
'2018-08-20T15:43:00',1.56398,1.56422,1.56392,1.56414,99.7,1.56413,1.56439,1.56409,1.56432,131.43,False
'2018-08-20T15:44:00',1.56411,1.56417,1.56404,1.56409,154.28,1.56429,1.56435,1.56418,1.56425,164.47,False
'2018-08-20T15:45:00',1.56407,1.56409,1.56385,1.56398,118.72,1.56426,1.56426,1.56401,1.56415,108.47,True
'2018-08-20T15:46:00',1.56399,1.56418,1.56399,1.5641,159.98,1.56415,1.56433,1.56415,1.56428,191.69,True
'2018-08-20T15:47:00',1.56411,1.56432,1.56404,1.56423,185.38,1.56429,1.56448,1.56419,1.56438,158.81,True
'2018-08-20T15:48:00',1.56423,1.56435,1.56414,1.56429,133.76,1.5644,1.56449,1.56428,1.56446,105.52,True
'2018-08-20T15:49:00',1.56435,1.56441,1.56413,1.5643,183.79,1.56446,1.56456,1.56428,1.56445,157.86,False
'2018-08-20T15:50:00',1.5643,1.56439,1.56419,1.56428,126.52,1.56445,1.56452,1.56435,1.56443,125.93,False
'2018-08-20T15:51:00',1.56428,1.56442,1.56421,1.56421,124.49,1.56444,1.56457,1.56437,1.56438,131.4,False
'2018-08-20T15:52:00',1.5642,1.5643,1.56412,1.56412,96.91,1.56437,1.56445,1.56426,1.56427,93.5,True
'2018-08-20T15:53:00',1.56412,1.56435,1.56409,1.56417,192.23,1.56428,1.56451,1.56423,1.56433,167.87,True
'2018-08-20T15:54:00',1.56416,1.5643,1.56413,1.56418,145.43,1.56432,1.56446,1.56429,1.56435,121.78,True
'2018-08-20T15:55:00',1.56418,1.5643,1.56403,1.56424,118.12,1.56433,1.56442,1.56419,1.56438,145.84,False
'2018-08-20T15:56:00',1.56425,1.56427,1.56401,1.56412,105.18,1.5644,1.56443,1.56418,1.56425,167.73,True
'2018-08-20T15:57:00',1.5641,1.56429,1.5641,1.56422,166.24,1.56426,1.56442,1.56426,1.56438,221.04,True
'2018-08-20T15:58:00',1.56422,1.56438,1.56418,1.56432,140.03,1.56435,1.56454,1.56431,1.56443,158.23,False
'2018-08-20T15:59:00',1.56432,1.56434,1.56396,1.56411,121.62,1.56442,1.56446,1.56407,1.56422,174.02,True
'2018-08-20T16:00:00',1.56411,1.56435,1.56411,1.56416,110.76,1.56424,1.56447,1.56424,1.56429,151.47,False
'2018-08-20T16:01:00',1.56419,1.56422,1.56375,1.56404,157.53,1.56431,1.56434,1.56391,1.56419,163.09,True
'2018-08-20T16:02:00',1.56405,1.56422,1.56404,1.56415,205.9,1.5642,1.56438,1.56419,1.56427,173.95,True
'2018-08-20T16:03:00',1.56414,1.56442,1.56409,1.56431,203.58,1.56427,1.56457,1.56425,1.56446,213.67,False
'2018-08-20T16:04:00',1.56431,1.56444,1.56414,1.56416,165.32,1.56446,1.5646,1.56429,1.56431,172.6,False
'2018-08-20T16:05:00',1.56416,1.56421,1.56396,1.56396,163.05,1.56431,1.56437,1.56411,1.56412,112.28,False
'2018-08-20T16:06:00',1.56396,1.564,1.56386,1.56394,95.3,1.56411,1.56414,1.56398,1.56408,72.08,False
'2018-08-20T16:07:00',1.56395,1.56413,1.56383,1.56383,133.94,1.56408,1.56429,1.56394,1.56396,86.85,True
'2018-08-20T16:08:00',1.56383,1.56403,1.56382,1.56394,134.52,1.56395,1.56419,1.56395,1.5641,95.24,True
'2018-08-20T16:09:00',1.56396,1.56405,1.56387,1.56399,164.62,1.56408,1.56418,1.564,1.56412,127.43,True
'2018-08-20T16:10:00',1.56398,1.56403,1.56387,1.56403,126.04,1.56412,1.56418,1.56402,1.56417,128.88,True
'2018-08-20T16:11:00',1.56407,1.56423,1.56396,1.56416,158.12,1.56417,1.56438,1.56412,1.56432,134.18,False
'2018-08-20T16:12:00',1.56417,1.56422,1.56405,1.56412,183.57,1.56432,1.56438,1.56421,1.5643,131.27,False
'2018-08-20T16:13:00',1.56413,1.56417,1.56393,1.56406,212.19,1.5643,1.56431,1.56411,1.56421,131.13,True
'2018-08-20T16:14:00',1.56406,1.56415,1.56398,1.56413,134.88,1.56421,1.5643,1.56413,1.56429,140.04,True
'2018-08-20T16:15:00',1.56411,1.56419,1.56401,1.56419,124.57,1.56428,1.56432,1.56417,1.56431,109.72,True
'2018-08-20T16:16:00',1.56421,1.56432,1.56413,1.56431,139.84,1.56433,1.56449,1.56424,1.56446,154.61,False
'2018-08-20T16:17:00',1.56431,1.56431,1.56412,1.56416,133.02,1.56446,1.56447,1.56429,1.56434,138.03,True
'2018-08-20T16:18:00',1.56413,1.56431,1.56413,1.56424,105.64,1.56431,1.56445,1.56431,1.56439,168.36,True
'2018-08-20T16:19:00',1.56424,1.56432,1.56421,1.56429,77.11,1.56439,1.56448,1.56437,1.56443,137.84,False
'2018-08-20T16:20:00',1.56429,1.56438,1.56416,1.56426,99.12,1.56444,1.56455,1.56433,1.56444,117.34,True
'2018-08-20T16:21:00',1.5643,1.56438,1.56421,1.56438,90.27,1.56444,1.56454,1.56439,1.56454,95.96,False
'2018-08-20T16:22:00',1.56438,1.56442,1.5642,1.56427,131.65,1.56456,1.56458,1.56434,1.56443,166.99,False
'2018-08-20T16:23:00',1.56427,1.56437,1.5641,1.56416,114.88,1.56443,1.5645,1.56427,1.56433,144.16,False
'2018-08-20T16:24:00',1.56417,1.5642,1.56408,1.56414,88.87,1.56435,1.56437,1.56426,1.56431,118.46,False
'2018-08-20T16:25:00',1.56413,1.56415,1.56398,1.56409,124.54,1.5643,1.56432,1.56414,1.56424,124.05,True
'2018-08-20T16:26:00',1.56409,1.56415,1.564,1.56415,109.06,1.56424,1.56432,1.56414,1.56431,100.11,True
'2018-08-20T16:27:00',1.56415,1.5644,1.56414,1.56429,159.48,1.56432,1.56456,1.5643,1.56444,155.04,False
'2018-08-20T16:28:00',1.56428,1.56436,1.56403,1.56414,236.52,1.56445,1.56453,1.56417,1.56427,231.37,False
'2018-08-20T16:29:00',1.56414,1.56423,1.56397,1.56401,273.16,1.5643,1.56436,1.56411,1.56416,197.96,False
'2018-08-20T16:30:00',1.56397,1.5641,1.56385,1.56398,138.18,1.56414,1.56425,1.56403,1.56415,121.74,False
'2018-08-20T16:31:00',1.56398,1.56412,1.56395,1.56398,174.03,1.56416,1.56426,1.56411,1.56413,196.16,False
'2018-08-20T16:32:00',1.56398,1.56411,1.56384,1.56386,72.27,1.56413,1.56426,1.56397,1.56401,91.99,True
'2018-08-20T16:33:00',1.56385,1.56401,1.56384,1.56394,64.04,1.56401,1.56416,1.56398,1.56408,89.82,True
'2018-08-20T16:34:00',1.5639,1.5641,1.56386,1.56407,94.41,1.56404,1.56423,1.56401,1.56421,120.22,False
'2018-08-20T16:35:00',1.56407,1.56414,1.56385,1.56389,70.87,1.56423,1.56427,1.56394,1.564,111.05,True
'2018-08-20T16:36:00',1.56392,1.56395,1.56392,1.56393,25.36,1.56401,1.56409,1.56401,1.56404,34.18,True
'2018-08-20T16:37:00',1.56393,1.56405,1.56384,1.56399,74.73,1.56406,1.56414,1.56396,1.56411,104.65,True
'2018-08-20T16:38:00',1.56399,1.56419,1.56396,1.56408,79.8,1.56411,1.56433,1.56411,1.56425,99.56,False
'2018-08-20T16:39:00',1.56411,1.56415,1.56391,1.56396,85.22,1.56427,1.5643,1.56404,1.5641,105.98,True
'2018-08-20T16:40:00',1.56396,1.56427,1.56389,1.56418,189.49,1.5641,1.56443,1.56403,1.56434,146.64,True
'2018-08-20T16:41:00',1.56418,1.56443,1.56415,1.56438,132.14,1.56434,1.5646,1.56431,1.56453,86.56,True
'2018-08-20T16:42:00',1.56438,1.56455,1.56421,1.56455,114.13,1.56454,1.56468,1.56439,1.56468,101.9,False
'2018-08-20T16:43:00',1.56455,1.5646,1.56425,1.56425,188.48,1.56469,1.56472,1.56441,1.56441,164.89,False
'2018-08-20T16:44:00',1.56426,1.56427,1.5641,1.56414,116.62,1.56442,1.56444,1.56425,1.56428,130.97,True
'2018-08-20T16:45:00',1.5641,1.56421,1.56404,1.56414,96.79,1.56425,1.56437,1.56419,1.5643,100.37,True
'2018-08-20T16:46:00',1.56416,1.56436,1.56413,1.56432,118.73,1.56432,1.56451,1.56428,1.56448,148.95,False
'2018-08-20T16:47:00',1.56433,1.56444,1.56422,1.56426,127.24,1.5645,1.56456,1.56437,1.56442,130.77,False
'2018-08-20T16:48:00',1.56426,1.56426,1.564,1.564,109.23,1.56444,1.56444,1.56416,1.56416,90.14,False
'2018-08-20T16:49:00',1.564,1.56416,1.56392,1.56398,120.78,1.56416,1.56432,1.5641,1.56413,117.24,True
'2018-08-20T16:50:00',1.56399,1.56433,1.56399,1.56424,149.13,1.56415,1.56447,1.56415,1.56439,166.29,False
'2018-08-20T16:51:00',1.56423,1.56425,1.56406,1.56422,180.25,1.56441,1.56441,1.56419,1.56435,124.11,False
'2018-08-20T16:52:00',1.56422,1.56424,1.5639,1.56409,143.72,1.56436,1.56437,1.56406,1.56423,160.46,False
'2018-08-20T16:53:00',1.5641,1.56421,1.56398,1.56399,89.9,1.56423,1.56435,1.56415,1.56415,130.68,False
'2018-08-20T16:54:00',1.56399,1.56406,1.56384,1.56391,102.61,1.56415,1.5642,1.56398,1.56404,141.47,False
'2018-08-20T16:55:00',1.56392,1.56392,1.56366,1.56371,111.42,1.56404,1.56405,1.56381,1.56386,121.59,True
'2018-08-20T16:56:00',1.56371,1.56404,1.56371,1.56395,150.79,1.56387,1.5642,1.56387,1.56406,162.37,True
'2018-08-20T16:57:00',1.56395,1.56415,1.56382,1.56415,210.05,1.56406,1.5643,1.56397,1.5643,165.29,True
'2018-08-20T16:58:00',1.56413,1.56449,1.56413,1.56443,159.9,1.5643,1.56464,1.5643,1.56461,221.17,True
'2018-08-20T16:59:00',1.56442,1.5647,1.5643,1.56446,225.55,1.56458,1.56487,1.56446,1.56461,197.82,True
'2018-08-20T17:00:00',1.56442,1.56475,1.56437,1.5647,253.43,1.56458,1.56488,1.56453,1.56486,214.01,True
'2018-08-20T17:01:00',1.56472,1.56498,1.56469,1.56491,223.9,1.56486,1.56512,1.56485,1.56506,203.26,False
'2018-08-20T17:02:00',1.56489,1.56491,1.5645,1.56452,179.45,1.56506,1.56507,1.56466,1.56468,128.74,False
'2018-08-20T17:03:00',1.56451,1.56457,1.56443,1.56448,102.2,1.56469,1.56472,1.56459,1.56463,116.18,True
'2018-08-20T17:04:00',1.56445,1.56477,1.5644,1.56474,155.22,1.56463,1.56491,1.56456,1.56491,137.65,False
'2018-08-20T17:05:00',1.56475,1.56477,1.56452,1.56458,148.09,1.56491,1.56493,1.56469,1.56474,146.67,True
'2018-08-20T17:06:00',1.56458,1.56464,1.56448,1.5646,159.14,1.56473,1.56479,1.56463,1.56474,149.08,True
'2018-08-20T17:07:00',1.5646,1.56464,1.56437,1.56463,97.94,1.56473,1.5648,1.56453,1.5648,129.3,True
'2018-08-20T17:08:00',1.56462,1.56485,1.5646,1.56474,89.86,1.5648,1.56497,1.56477,1.5649,150.8,True
'2018-08-20T17:09:00',1.56474,1.56483,1.56472,1.56474,77.43,1.56489,1.56499,1.56488,1.56491,95.36,True
'2018-08-20T17:10:00',1.56474,1.56495,1.56462,1.56489,161.47,1.56489,1.5651,1.56479,1.56503,162.75,False
'2018-08-20T17:11:00',1.56488,1.56489,1.56471,1.56485,177.11,1.56502,1.56505,1.56489,1.565,142.54,False
'2018-08-20T17:12:00',1.56483,1.5649,1.56476,1.56483,90.86,1.565,1.56507,1.56492,1.56499,99.44,True
'2018-08-20T17:13:00',1.56483,1.56488,1.56466,1.56485,152.18,1.56499,1.56505,1.56481,1.56502,162.13,True
'2018-08-20T17:14:00',1.56486,1.56493,1.56477,1.56492,156.76,1.56503,1.56508,1.56494,1.56505,134.89,False
'2018-08-20T17:15:00',1.56491,1.56496,1.56485,1.56489,206.81,1.56505,1.56509,1.56501,1.56506,159.96,False
'2018-08-20T17:16:00',1.56489,1.56493,1.56473,1.56478,161.63,1.56506,1.56507,1.56489,1.56495,152.51,True
'2018-08-20T17:17:00',1.56478,1.56495,1.5647,1.56487,155.48,1.56494,1.56511,1.56488,1.56502,147.23,True
'2018-08-20T17:18:00',1.56488,1.56505,1.56478,1.56498,158.04,1.565,1.56518,1.56493,1.56515,163.35,False
'2018-08-20T17:19:00',1.56499,1.56499,1.5646,1.5646,220.13,1.56516,1.56516,1.56479,1.56479,187.48,False
'2018-08-20T17:20:00',1.5646,1.56471,1.56441,1.56446,140.0,1.56479,1.56487,1.56457,1.56464,138.91,True
'2018-08-20T17:21:00',1.56447,1.56476,1.56437,1.56473,158.1,1.56463,1.56487,1.56455,1.56483,202.19,True
'2018-08-20T17:22:00',1.56476,1.56501,1.56475,1.56491,83.73,1.56483,1.56509,1.56483,1.56507,113.27,True
'2018-08-20T17:23:00',1.56491,1.56507,1.56489,1.56496,100.23,1.56507,1.56524,1.56505,1.56511,123.96,False
'2018-08-20T17:24:00',1.56493,1.56501,1.56487,1.56489,138.21,1.56511,1.56517,1.56503,1.56508,167.05,False
'2018-08-20T17:25:00',1.56492,1.56493,1.56472,1.56479,120.52,1.56508,1.5651,1.56488,1.56496,149.78,False
'2018-08-20T17:26:00',1.56478,1.56485,1.56468,1.56478,112.23,1.56496,1.56501,1.56484,1.56495,144.02,True
'2018-08-20T17:27:00',1.56478,1.56485,1.56474,1.56479,96.46,1.56495,1.56503,1.56492,1.56497,94.65,False
'2018-08-20T17:28:00',1.56476,1.56478,1.56469,1.56477,67.88,1.56493,1.56497,1.56488,1.56496,88.76,False
'2018-08-20T17:29:00',1.56477,1.56477,1.56463,1.56463,82.83,1.56496,1.56496,1.56479,1.56481,84.59,False
'2018-08-20T17:30:00',1.56465,1.56465,1.56457,1.56461,101.21,1.5648,1.56483,1.56473,1.56478,107.41,False
'2018-08-20T17:31:00',1.56461,1.56473,1.56451,1.56454,121.65,1.56477,1.5649,1.56468,1.5647,96.03,True
'2018-08-20T17:32:00',1.56454,1.56466,1.56446,1.56464,114.02,1.56472,1.56485,1.56462,1.56482,131.25,True
'2018-08-20T17:33:00',1.56464,1.56469,1.56456,1.56465,102.43,1.56481,1.56487,1.56473,1.56482,94.24,False
'2018-08-20T17:34:00',1.56466,1.56467,1.5645,1.56453,94.69,1.56483,1.56485,1.56468,1.56472,104.85,True
'2018-08-20T17:35:00',1.56453,1.56455,1.56448,1.56454,85.4,1.56472,1.56472,1.56466,1.56471,91.99,False
'2018-08-20T17:36:00',1.56451,1.56457,1.56447,1.5645,113.41,1.56466,1.56474,1.56463,1.56469,115.82,True
'2018-08-20T17:37:00',1.56453,1.56457,1.56451,1.56452,53.44,1.56469,1.56474,1.56469,1.5647,65.13,False
'2018-08-20T17:38:00',1.56453,1.56455,1.56451,1.56451,65.43,1.5647,1.56472,1.56467,1.56467,39.51,False
'2018-08-20T17:39:00',1.56453,1.56458,1.5644,1.56441,104.44,1.56468,1.56475,1.56456,1.56458,95.66,True
'2018-08-20T17:40:00',1.56439,1.5645,1.56438,1.56449,75.58,1.56457,1.56467,1.56454,1.56467,92.1,False
'2018-08-20T17:41:00',1.56449,1.5645,1.56437,1.5644,75.45,1.56467,1.56469,1.56455,1.56458,88.26,False
'2018-08-20T17:42:00',1.56441,1.56443,1.56428,1.56429,87.41,1.56459,1.5646,1.56447,1.56448,90.73,True
'2018-08-20T17:43:00',1.56429,1.56439,1.56429,1.56433,77.31,1.56449,1.56457,1.56448,1.56449,79.91,False
'2018-08-20T17:44:00',1.56433,1.56433,1.56426,1.56427,57.34,1.56448,1.56449,1.56442,1.56442,40.21,False
'2018-08-20T17:45:00',1.56427,1.56431,1.56415,1.56425,79.66,1.56444,1.56447,1.56431,1.56442,60.66,False
'2018-08-20T17:46:00',1.56425,1.56429,1.56413,1.56421,96.0,1.5644,1.56443,1.56428,1.56439,62.62,True
'2018-08-20T17:47:00',1.56421,1.56442,1.56419,1.56442,86.38,1.56439,1.56457,1.56436,1.56457,89.49,True
'2018-08-20T17:48:00',1.56442,1.5645,1.5644,1.56446,91.65,1.5646,1.56465,1.56456,1.56463,101.67,True
'2018-08-20T17:49:00',1.56446,1.56464,1.56443,1.5646,104.86,1.5646,1.56481,1.5646,1.56476,116.01,False
'2018-08-20T17:50:00',1.5646,1.5646,1.56451,1.56457,110.97,1.56476,1.56476,1.56466,1.56472,104.14,False
'2018-08-20T17:51:00',1.56458,1.56466,1.56455,1.56455,67.3,1.56472,1.56482,1.56468,1.56472,69.78,True
'2018-08-20T17:52:00',1.56457,1.56473,1.56455,1.56469,91.03,1.56473,1.56489,1.56471,1.56485,99.01,False
'2018-08-20T17:53:00',1.56468,1.56523,1.56433,1.56439,479.11,1.56485,1.56532,1.56453,1.5646,465.62,False
'2018-08-20T17:54:00',1.56439,1.56458,1.56416,1.56429,312.59,1.5646,1.5648,1.56435,1.56446,326.78,True
'2018-08-20T17:55:00',1.56428,1.56458,1.56412,1.56441,325.92,1.56445,1.56473,1.56427,1.56458,372.36,True
'2018-08-20T17:56:00',1.56441,1.56467,1.56438,1.56445,208.49,1.5646,1.56484,1.56454,1.56458,226.42,True
'2018-08-20T17:57:00',1.56451,1.56476,1.56441,1.56465,224.2,1.56466,1.56492,1.56455,1.56483,272.35,True
'2018-08-20T17:58:00',1.56466,1.56505,1.56451,1.56502,213.65,1.56483,1.56517,1.56469,1.56517,220.64,True
'2018-08-20T17:59:00',1.56502,1.56531,1.56488,1.56514,222.56,1.56517,1.56546,1.56505,1.56531,312.14,True
'2018-08-20T18:00:00',1.56519,1.56533,1.56505,1.56519,196.67,1.56535,1.56552,1.56522,1.56538,188.11,False
'2018-08-20T18:01:00',1.5652,1.56522,1.56503,1.56507,135.79,1.56538,1.56538,1.5652,1.56522,103.15,True
'2018-08-20T18:02:00',1.56505,1.56518,1.56495,1.56509,178.44,1.56521,1.56537,1.56511,1.56525,179.68,False
'2018-08-20T18:03:00',1.56507,1.56515,1.56494,1.56496,150.42,1.56525,1.56533,1.56513,1.56514,165.57,False
'2018-08-20T18:04:00',1.565,1.56513,1.5648,1.56484,182.15,1.56512,1.56529,1.565,1.56502,186.87,True
'2018-08-20T18:05:00',1.56487,1.56511,1.56487,1.56507,156.7,1.56504,1.56528,1.56503,1.56525,195.31,False
'2018-08-20T18:06:00',1.56507,1.5651,1.56489,1.56492,125.33,1.56525,1.56528,1.56508,1.56511,117.11,False
'2018-08-20T18:07:00',1.56492,1.56493,1.56472,1.56472,119.79,1.56511,1.56511,1.56489,1.56489,129.27,True
'2018-08-20T18:08:00',1.56472,1.5649,1.56469,1.56484,141.17,1.56489,1.565,1.56487,1.56491,117.17,False
'2018-08-20T18:09:00',1.56484,1.56485,1.56472,1.56479,147.54,1.56494,1.56499,1.5649,1.56496,125.59,False
'2018-08-20T18:10:00',1.56478,1.5648,1.56461,1.56465,163.57,1.56496,1.56496,1.56476,1.56481,127.77,True
'2018-08-20T18:11:00',1.56465,1.56485,1.56462,1.56478,143.72,1.56479,1.56498,1.56475,1.56493,164.45,False
'2018-08-20T18:12:00',1.56478,1.5649,1.56461,1.5647,167.24,1.56493,1.56499,1.56471,1.56486,183.3,True
'2018-08-20T18:13:00',1.56467,1.56484,1.56465,1.56474,147.31,1.56484,1.56499,1.5648,1.56491,125.67,True
'2018-08-20T18:14:00',1.56473,1.56485,1.56469,1.56484,113.58,1.56491,1.56502,1.56487,1.56501,99.57,False
'2018-08-20T18:15:00',1.56482,1.5649,1.5647,1.56481,149.88,1.565,1.56504,1.56486,1.56499,128.44,True
'2018-08-20T18:16:00',1.56482,1.56505,1.56482,1.56499,70.85,1.56499,1.5652,1.56499,1.56515,78.27,False
'2018-08-20T18:17:00',1.56498,1.56505,1.56479,1.56489,186.45,1.56515,1.5652,1.56496,1.56508,173.85,False
'2018-08-20T18:18:00',1.56489,1.56492,1.56466,1.56478,153.9,1.56508,1.56508,1.56481,1.56494,102.81,False
'2018-08-20T18:19:00',1.56478,1.56489,1.56444,1.56463,163.82,1.56494,1.56504,1.56459,1.56478,144.52,True
'2018-08-20T18:20:00',1.56463,1.5648,1.56458,1.56479,144.06,1.56474,1.56495,1.56473,1.56495,123.12,True
'2018-08-20T18:21:00',1.56476,1.56515,1.56471,1.56504,200.3,1.56494,1.5653,1.5649,1.56523,175.88,False
'2018-08-20T18:22:00',1.56506,1.56523,1.56482,1.56489,172.18,1.56523,1.56541,1.565,1.56507,153.72,False
'2018-08-20T18:23:00',1.56487,1.56499,1.56479,1.56481,138.22,1.56506,1.56514,1.56497,1.56497,164.99,True
'2018-08-20T18:24:00',1.56481,1.56501,1.56479,1.56499,85.89,1.56498,1.56516,1.56495,1.56513,120.65,False
'2018-08-20T18:25:00',1.56498,1.56503,1.56488,1.56494,103.66,1.56513,1.56518,1.56502,1.56506,85.39,False
'2018-08-20T18:26:00',1.56491,1.56494,1.56486,1.56488,48.74,1.56504,1.56506,1.56502,1.56504,37.74,False
'2018-08-20T18:27:00',1.56488,1.5649,1.56485,1.56486,55.05,1.56504,1.56506,1.56501,1.56505,41.99,True
'2018-08-20T18:28:00',1.56486,1.56508,1.56486,1.565,137.69,1.56505,1.56526,1.56505,1.56517,138.62,True
'2018-08-20T18:29:00',1.565,1.5652,1.56494,1.5652,131.13,1.56517,1.56538,1.56511,1.56537,159.61,False
'2018-08-20T18:30:00',1.56516,1.56516,1.56501,1.56506,103.59,1.56535,1.56535,1.56518,1.56524,82.22,False
'2018-08-20T18:31:00',1.56507,1.56507,1.56477,1.56491,99.43,1.56525,1.56525,1.56492,1.5651,75.39,False
'2018-08-20T18:32:00',1.56492,1.56492,1.56479,1.56479,88.08,1.56509,1.5651,1.56497,1.56497,78.92,True
'2018-08-20T18:33:00',1.56479,1.56494,1.56479,1.56488,96.14,1.56497,1.56511,1.56497,1.56504,72.49,False
'2018-08-20T18:34:00',1.56488,1.56497,1.5647,1.56478,95.97,1.56504,1.56511,1.56482,1.56495,70.95,False
'2018-08-20T18:35:00',1.56478,1.56487,1.56469,1.5647,106.07,1.56496,1.56502,1.56487,1.56487,78.84,True
'2018-08-20T18:36:00',1.56469,1.56491,1.56462,1.56491,140.42,1.56482,1.5651,1.56479,1.5651,134.7,False
'2018-08-20T18:37:00',1.56492,1.56492,1.56477,1.56486,147.44,1.5651,1.56512,1.56493,1.565,109.79,True
'2018-08-20T18:38:00',1.56486,1.56501,1.56474,1.56501,117.31,1.565,1.56519,1.56488,1.56517,119.82,False
'2018-08-20T18:39:00',1.565,1.56505,1.56483,1.56487,71.42,1.56516,1.56523,1.56502,1.56505,68.85,False
'2018-08-20T18:40:00',1.56487,1.56491,1.56482,1.56482,31.74,1.56503,1.56509,1.56501,1.56502,29.05,True
'2018-08-20T18:41:00',1.56481,1.56501,1.5648,1.56501,70.06,1.56498,1.56516,1.56495,1.56516,80.95,True
'2018-08-20T18:42:00',1.56502,1.56522,1.56501,1.56516,52.1,1.56515,1.5654,1.56515,1.56535,68.14,False
'2018-08-20T18:43:00',1.56514,1.56517,1.56497,1.56512,85.24,1.56531,1.56533,1.56515,1.56526,109.6,False
'2018-08-20T18:44:00',1.56513,1.56515,1.56495,1.56511,79.55,1.56526,1.56528,1.56508,1.56528,145.42,False
'2018-08-20T18:45:00',1.56511,1.56517,1.56503,1.56508,68.76,1.56528,1.56534,1.56519,1.56525,100.82,False
'2018-08-20T18:46:00',1.56507,1.56507,1.56493,1.56493,56.52,1.56524,1.56524,1.56508,1.56508,94.1,True
'2018-08-20T18:47:00',1.56493,1.56503,1.56488,1.56503,67.71,1.56508,1.5652,1.56504,1.5652,104.71,False
'2018-08-20T18:48:00',1.56503,1.56509,1.56495,1.56497,60.88,1.56521,1.56527,1.56511,1.56514,91.54,True
'2018-08-20T18:49:00',1.56496,1.56514,1.5649,1.56511,68.08,1.56514,1.56528,1.56505,1.56526,117.79,True
'2018-08-20T18:50:00',1.56509,1.56542,1.56509,1.56522,130.21,1.56529,1.5656,1.56527,1.56541,120.4,False
'2018-08-20T18:51:00',1.56522,1.56525,1.56518,1.56522,73.81,1.56541,1.56544,1.56536,1.5654,64.74,False
'2018-08-20T18:52:00',1.56524,1.56524,1.56515,1.56517,41.92,1.56539,1.56539,1.56534,1.56534,39.45,True
'2018-08-20T18:53:00',1.56522,1.56526,1.56519,1.56525,42.78,1.56537,1.56542,1.56537,1.56542,47.27,False
'2018-08-20T18:54:00',1.56525,1.56525,1.56501,1.56504,92.75,1.56542,1.56542,1.5652,1.56524,86.61,True
'2018-08-20T18:55:00',1.56503,1.56516,1.56499,1.56505,93.2,1.56522,1.56529,1.56517,1.56523,148.49,False
'2018-08-20T18:56:00',1.56503,1.56511,1.56495,1.56497,82.71,1.5652,1.56528,1.56514,1.56514,92.27,True
'2018-08-20T18:57:00',1.56503,1.56505,1.565,1.56501,64.79,1.56522,1.56524,1.56516,1.56516,66.99,False
'2018-08-20T18:58:00',1.56501,1.56506,1.56488,1.56499,130.0,1.56515,1.56523,1.56504,1.56515,96.24,False
'2018-08-20T18:59:00',1.56496,1.56504,1.56472,1.56484,155.38,1.56513,1.56521,1.56491,1.56502,160.9,True
'2018-08-20T19:00:00',1.56486,1.56506,1.5648,1.56505,163.85,1.56502,1.56523,1.56499,1.56523,156.41,False
'2018-08-20T19:01:00',1.56505,1.56505,1.56494,1.56496,84.34,1.56525,1.56525,1.56509,1.56514,77.25,False
'2018-08-20T19:02:00',1.56496,1.56497,1.56481,1.56491,74.9,1.56514,1.56514,1.56498,1.56509,60.33,True
'2018-08-20T19:03:00',1.56492,1.56502,1.56485,1.56502,96.54,1.56505,1.56518,1.565,1.56518,86.47,True
'2018-08-20T19:04:00',1.56501,1.56524,1.56496,1.56518,101.99,1.56519,1.56543,1.56513,1.56536,102.5,False
'2018-08-20T19:05:00',1.56517,1.56517,1.56508,1.56512,87.75,1.56535,1.56535,1.56526,1.5653,78.74,False
'2018-08-20T19:06:00',1.56512,1.56516,1.56508,1.56508,65.79,1.56528,1.56534,1.56525,1.56525,57.21,True
'2018-08-20T19:07:00',1.56507,1.56519,1.56506,1.56518,56.6,1.56525,1.56536,1.56525,1.56534,45.71,True
'2018-08-20T19:08:00',1.56515,1.56532,1.56514,1.56528,83.42,1.56531,1.56548,1.56531,1.56547,83.34,True
'2018-08-20T19:09:00',1.56528,1.56532,1.56528,1.56529,23.62,1.56548,1.56548,1.56546,1.56546,36.06,True
'2018-08-20T19:10:00',1.56529,1.56537,1.56523,1.56533,62.35,1.56546,1.56547,1.5654,1.56547,80.9,False
'2018-08-20T19:11:00',1.56533,1.56539,1.56524,1.56528,55.72,1.56548,1.56557,1.56542,1.56544,56.72,False
'2018-08-20T19:12:00',1.56529,1.56536,1.56519,1.56525,117.05,1.56545,1.56555,1.56535,1.56542,112.86,True
'2018-08-20T19:13:00',1.56525,1.56533,1.56525,1.56525,55.71,1.56543,1.56551,1.56543,1.56545,73.13,True
'2018-08-20T19:14:00',1.56525,1.56533,1.56525,1.56532,52.95,1.56545,1.56551,1.56544,1.56551,54.98,True
'2018-08-20T19:15:00',1.56536,1.56551,1.56536,1.56548,59.83,1.56551,1.56568,1.56551,1.56565,71.61,True
'2018-08-20T19:16:00',1.56546,1.5656,1.56542,1.56551,97.7,1.56565,1.5658,1.5656,1.56571,126.05,True
'2018-08-20T19:17:00',1.56551,1.56558,1.5655,1.56554,83.52,1.5657,1.56577,1.56569,1.56574,113.76,False
'2018-08-20T19:18:00',1.56554,1.56556,1.5655,1.56552,69.31,1.56573,1.56573,1.56567,1.56569,91.38,False
'2018-08-20T19:19:00',1.56551,1.56552,1.56544,1.56549,49.42,1.56567,1.5657,1.56557,1.56566,53.62,False
'2018-08-20T19:20:00',1.56547,1.56552,1.56538,1.56548,77.44,1.56566,1.56569,1.56555,1.56566,89.22,False
'2018-08-20T19:21:00',1.56547,1.5655,1.56538,1.56548,62.83,1.56566,1.56567,1.56554,1.56566,69.43,False
'2018-08-20T19:22:00',1.5655,1.5655,1.56539,1.56539,69.84,1.56566,1.56567,1.56558,1.56558,104.34,False
'2018-08-20T19:23:00',1.56539,1.56553,1.56535,1.56538,97.78,1.56558,1.56571,1.56552,1.56557,93.37,True
'2018-08-20T19:24:00',1.56538,1.56545,1.56538,1.56543,115.23,1.56557,1.56563,1.56553,1.56562,82.63,False
'2018-08-20T19:25:00',1.56544,1.56544,1.56522,1.56522,98.66,1.56559,1.56561,1.56539,1.5654,100.77,False
'2018-08-20T19:26:00',1.56523,1.56527,1.56518,1.56521,67.57,1.5654,1.56545,1.56535,1.5654,70.42,False
'2018-08-20T19:27:00',1.56521,1.56521,1.56511,1.56511,40.36,1.56541,1.56541,1.5653,1.5653,42.56,False
'2018-08-20T19:28:00',1.56516,1.5652,1.56506,1.56506,91.82,1.56532,1.56537,1.56524,1.56527,116.18,True
'2018-08-20T19:29:00',1.56508,1.56511,1.56502,1.56509,89.07,1.56527,1.56528,1.56519,1.56526,62.57,True
'2018-08-20T19:30:00',1.56509,1.56518,1.56507,1.56512,97.92,1.56525,1.56535,1.56524,1.5653,73.5,False
'2018-08-20T19:31:00',1.56511,1.56514,1.56501,1.56501,69.89,1.56529,1.56533,1.56515,1.56515,49.67,False
'2018-08-20T19:32:00',1.56501,1.56511,1.56495,1.56499,103.55,1.56514,1.56527,1.56513,1.56515,68.98,True
'2018-08-20T19:33:00',1.56499,1.56515,1.56497,1.56514,39.13,1.56515,1.56527,1.56512,1.56525,43.12,False
'2018-08-20T19:34:00',1.56514,1.56514,1.56503,1.56503,19.0,1.56525,1.56525,1.56511,1.56516,26.27,False
'2018-08-20T19:35:00',1.56501,1.56505,1.5649,1.56492,65.85,1.56516,1.56519,1.56506,1.56506,83.55,True
'2018-08-20T19:36:00',1.56493,1.56501,1.56492,1.56498,64.81,1.56506,1.56518,1.56506,1.56515,81.45,False
'2018-08-20T19:37:00',1.56497,1.56497,1.56487,1.56488,76.59,1.56514,1.56514,1.56502,1.56502,77.72,True
'2018-08-20T19:38:00',1.56488,1.56495,1.56487,1.56493,110.77,1.56502,1.56511,1.56502,1.56511,89.7,False
'2018-08-20T19:39:00',1.56491,1.56494,1.56488,1.56488,73.2,1.56509,1.5651,1.56506,1.56506,65.66,True
'2018-08-20T19:40:00',1.56491,1.56497,1.56489,1.56491,86.22,1.56509,1.56513,1.56507,1.56511,79.18,False
'2018-08-20T19:41:00',1.56492,1.5651,1.5648,1.5648,123.2,1.5651,1.56528,1.56497,1.56497,116.84,True
'2018-08-20T19:42:00',1.5648,1.56513,1.5648,1.56505,112.37,1.56498,1.56532,1.56497,1.56524,119.95,False
'2018-08-20T19:43:00',1.56503,1.56503,1.56478,1.56492,175.84,1.56523,1.56523,1.56496,1.56511,161.01,False
'2018-08-20T19:44:00',1.56492,1.56499,1.56475,1.56475,81.01,1.5651,1.56515,1.56493,1.56493,77.4,True
'2018-08-20T19:45:00',1.56478,1.56489,1.5647,1.56477,93.21,1.56491,1.56506,1.56488,1.56495,88.24,True
'2018-08-20T19:46:00',1.56475,1.56488,1.56474,1.56485,80.9,1.56493,1.56504,1.56493,1.56503,88.8,True
'2018-08-20T19:47:00',1.56484,1.56499,1.56483,1.56496,91.6,1.56503,1.56515,1.56501,1.56513,95.35,False
'2018-08-20T19:48:00',1.56496,1.56506,1.56491,1.56491,46.31,1.56514,1.5652,1.56508,1.56508,47.17,True
'2018-08-20T19:49:00',1.5649,1.56506,1.5649,1.56501,37.73,1.56508,1.56521,1.56508,1.56519,38.78,False
'2018-08-20T19:50:00',1.56501,1.56506,1.56495,1.56497,62.65,1.56519,1.56522,1.56513,1.56516,60.21,True
'2018-08-20T19:51:00',1.56498,1.56505,1.56498,1.56498,39.86,1.56517,1.56523,1.56515,1.56515,39.2,True
'2018-08-20T19:52:00',1.56498,1.56508,1.56495,1.56502,67.15,1.56517,1.56526,1.56514,1.56522,63.07,False
'2018-08-20T19:53:00',1.56502,1.56511,1.56494,1.56495,154.35,1.56521,1.5653,1.56511,1.56512,129.99,False
'2018-08-20T19:54:00',1.56495,1.56508,1.56484,1.56484,129.67,1.56515,1.56526,1.56499,1.56499,125.14,True
'2018-08-20T19:55:00',1.56482,1.56494,1.56478,1.56489,86.74,1.56499,1.56512,1.56493,1.56502,75.98,False
'2018-08-20T19:56:00',1.56493,1.56497,1.56473,1.5648,140.27,1.56508,1.56515,1.56491,1.56498,115.32,False
'2018-08-20T19:57:00',1.56479,1.56485,1.56465,1.56475,91.64,1.56498,1.56501,1.56484,1.56495,75.95,True
'2018-08-20T19:58:00',1.56477,1.56481,1.56473,1.5648,97.19,1.56496,1.565,1.56489,1.56499,88.26,False
'2018-08-20T19:59:00',1.56483,1.56484,1.56472,1.56475,54.22,1.56499,1.56499,1.56491,1.56493,46.84,True
'2018-08-20T20:00:00',1.56477,1.56481,1.56476,1.56477,84.78,1.56495,1.565,1.56489,1.56492,80.91,False
'2018-08-20T20:01:00',1.56477,1.56484,1.56471,1.56476,92.61,1.56489,1.56499,1.56489,1.56492,79.79,False
'2018-08-20T20:02:00',1.56476,1.56481,1.56464,1.56469,64.71,1.56493,1.56499,1.56483,1.56486,58.66,True
'2018-08-20T20:03:00',1.56469,1.56475,1.56464,1.56471,108.54,1.56486,1.56492,1.56479,1.5649,107.72,False
'2018-08-20T20:04:00',1.5647,1.56474,1.56469,1.5647,74.64,1.56488,1.56491,1.56486,1.56487,77.07,False
'2018-08-20T20:05:00',1.5647,1.56473,1.56459,1.56466,83.65,1.56487,1.56489,1.56477,1.56484,76.35,False
'2018-08-20T20:06:00',1.56466,1.56466,1.56456,1.5646,92.45,1.56483,1.56483,1.56475,1.56478,69.0,True
'2018-08-20T20:07:00',1.56461,1.5647,1.56457,1.56467,90.75,1.56478,1.56485,1.56475,1.5648,73.24,False
'2018-08-20T20:08:00',1.56468,1.56469,1.56452,1.56465,95.79,1.5648,1.56484,1.56469,1.56478,85.05,False
'2018-08-20T20:09:00',1.56464,1.56466,1.56449,1.56451,111.04,1.56479,1.5648,1.56469,1.5647,105.73,True
'2018-08-20T20:10:00',1.56452,1.56465,1.56451,1.56458,131.57,1.5647,1.56478,1.56469,1.56475,108.07,False
'2018-08-20T20:11:00',1.56467,1.56474,1.56449,1.56449,96.89,1.56475,1.56492,1.56465,1.56467,83.64,True
'2018-08-20T20:12:00',1.56447,1.56457,1.56447,1.56454,154.05,1.56467,1.56475,1.56465,1.56471,96.96,True
'2018-08-20T20:13:00',1.56454,1.56455,1.56452,1.56455,68.5,1.5647,1.56474,1.56468,1.56474,56.86,True
'2018-08-20T20:14:00',1.56455,1.5646,1.56453,1.56457,60.99,1.56474,1.56477,1.5647,1.56476,70.0,False
'2018-08-20T20:15:00',1.56458,1.56458,1.56452,1.56453,49.68,1.56477,1.56478,1.5647,1.56471,54.15,True
'2018-08-20T20:16:00',1.56452,1.56473,1.5645,1.56471,80.89,1.56468,1.5649,1.56468,1.56489,85.79,False
'2018-08-20T20:17:00',1.56473,1.56474,1.56457,1.56461,90.77,1.56489,1.56491,1.56475,1.5648,83.75,True
'2018-08-20T20:18:00',1.56461,1.56477,1.56461,1.56473,124.85,1.5648,1.56492,1.56477,1.5649,110.98,False
'2018-08-20T20:19:00',1.56473,1.56476,1.56465,1.56471,84.74,1.5649,1.56493,1.56483,1.5649,71.21,False
'2018-08-20T20:20:00',1.56471,1.56478,1.5647,1.5647,67.43,1.5649,1.56495,1.56487,1.56488,74.52,True
'2018-08-20T20:21:00',1.56469,1.56482,1.56466,1.56475,101.45,1.56489,1.56499,1.56484,1.56492,113.5,False
'2018-08-20T20:22:00',1.56475,1.56475,1.56471,1.56472,46.49,1.56493,1.56493,1.56491,1.56492,56.28,True
'2018-08-20T20:23:00',1.56473,1.56482,1.56469,1.56482,174.21,1.56492,1.56501,1.56485,1.565,197.71,False
'2018-08-20T20:24:00',1.56483,1.56488,1.56476,1.5648,109.82,1.565,1.56503,1.56489,1.56497,78.57,True
'2018-08-20T20:25:00',1.5648,1.56487,1.5648,1.56484,55.26,1.56497,1.56504,1.56496,1.565,36.91,True
'2018-08-20T20:26:00',1.56482,1.56486,1.56474,1.56486,110.26,1.56499,1.56505,1.56492,1.56504,98.55,False
'2018-08-20T20:27:00',1.56486,1.56494,1.56477,1.56483,107.07,1.56503,1.56512,1.56492,1.56501,92.06,False
'2018-08-20T20:28:00',1.56483,1.56487,1.56478,1.56478,83.87,1.56501,1.56504,1.56496,1.56496,72.52,True
'2018-08-20T20:29:00',1.56478,1.56488,1.56478,1.56488,108.82,1.56496,1.56506,1.56496,1.56505,103.43,False
'2018-08-20T20:30:00',1.56488,1.56492,1.56481,1.56485,93.98,1.56502,1.56509,1.565,1.56503,88.82,True
'2018-08-20T20:31:00',1.56485,1.56492,1.56476,1.56488,54.05,1.56503,1.56507,1.56491,1.56507,69.13,False
'2018-08-20T20:32:00',1.56488,1.56488,1.56477,1.56487,50.05,1.56505,1.56506,1.56493,1.56504,67.03,True
'2018-08-20T20:33:00',1.56487,1.56495,1.56476,1.56495,44.46,1.56506,1.56512,1.56495,1.56512,64.22,True
'2018-08-20T20:34:00',1.56495,1.56497,1.56491,1.56497,20.18,1.56512,1.56514,1.5651,1.56513,29.67,False
'2018-08-20T20:35:00',1.56495,1.56501,1.56492,1.56496,40.16,1.56515,1.56519,1.5651,1.56515,45.03,False
'2018-08-20T20:36:00',1.56496,1.56499,1.56486,1.56487,42.21,1.56515,1.56515,1.56504,1.56504,35.86,True
'2018-08-20T20:37:00',1.56489,1.565,1.56484,1.56496,125.52,1.56505,1.56514,1.56501,1.56514,108.96,True
'2018-08-20T20:38:00',1.56497,1.56533,1.56495,1.56524,210.44,1.56515,1.56548,1.56514,1.56544,196.59,True
'2018-08-20T20:39:00',1.56524,1.56527,1.56512,1.56526,169.97,1.56542,1.56544,1.56525,1.56543,118.21,True
'2018-08-20T20:40:00',1.5653,1.5654,1.56516,1.56538,105.11,1.56545,1.56556,1.56533,1.56555,78.22,True
'2018-08-20T20:41:00',1.56538,1.5655,1.56534,1.5655,106.26,1.56553,1.56564,1.56551,1.56564,88.05,True
'2018-08-20T20:42:00',1.56548,1.56557,1.56544,1.56553,97.94,1.56563,1.56574,1.56563,1.56571,99.67,True
'2018-08-20T20:43:00',1.56552,1.5657,1.56532,1.56568,184.73,1.5657,1.56589,1.56551,1.56589,149.22,False
'2018-08-20T20:44:00',1.56569,1.56569,1.56552,1.56554,92.45,1.56586,1.56586,1.56571,1.56572,78.42,False
'2018-08-20T20:45:00',1.56554,1.56558,1.56539,1.56544,133.57,1.56571,1.56575,1.56557,1.56561,105.42,False
'2018-08-20T20:46:00',1.56544,1.56544,1.56523,1.56529,121.22,1.56561,1.56563,1.56542,1.56546,89.04,False
'2018-08-20T20:47:00',1.5653,1.56536,1.56523,1.56524,75.57,1.56547,1.56554,1.56538,1.56542,73.35,True
'2018-08-20T20:48:00',1.56524,1.56536,1.56524,1.56528,48.51,1.56542,1.56552,1.56542,1.56545,49.11,True
'2018-08-20T20:49:00',1.56528,1.56535,1.56528,1.56528,57.77,1.56545,1.56551,1.56543,1.56546,50.61,False
'2018-08-20T20:50:00',1.56528,1.56528,1.56512,1.56516,63.91,1.56545,1.56545,1.5653,1.56535,73.24,True
'2018-08-20T20:51:00',1.56519,1.56524,1.56517,1.56519,47.11,1.56534,1.56543,1.56534,1.56536,56.58,True
'2018-08-20T20:52:00',1.5652,1.56525,1.56514,1.56524,70.29,1.56536,1.56543,1.56532,1.56543,96.77,False
'2018-08-20T20:53:00',1.56524,1.56524,1.56514,1.5652,57.82,1.56543,1.56543,1.56533,1.56539,66.02,False
'2018-08-20T20:54:00',1.56519,1.56519,1.56491,1.56492,73.51,1.56537,1.56537,1.56508,1.56511,74.15,True
'2018-08-20T20:55:00',1.56491,1.56509,1.56491,1.56498,55.95,1.56509,1.56524,1.56509,1.56514,57.49,True
'2018-08-20T20:56:00',1.56499,1.56505,1.56498,1.56503,23.63,1.56514,1.56523,1.56514,1.56521,26.94,False
'2018-08-20T20:57:00',1.56502,1.56505,1.56497,1.565,50.47,1.56523,1.56525,1.56517,1.56519,51.01,False
'2018-08-20T20:58:00',1.56501,1.56503,1.56489,1.56493,55.01,1.56518,1.56522,1.5651,1.56511,48.57,True
'2018-08-20T20:59:00',1.56493,1.56502,1.56486,1.56495,135.21,1.56511,1.56521,1.56505,1.56514,125.49,False
'2018-08-20T21:00:00',1.56493,1.56498,1.56475,1.56477,112.95,1.56513,1.56518,1.56494,1.56497,130.69,True
'2018-08-20T21:01:00',1.56477,1.56485,1.56469,1.56481,87.17,1.56496,1.56499,1.56488,1.56499,118.55,False
'2018-08-20T21:02:00',1.56479,1.56484,1.56471,1.56477,74.37,1.56499,1.56501,1.56491,1.56497,61.02,False
'2018-08-20T21:03:00',1.56478,1.56478,1.56472,1.56474,60.18,1.56498,1.56499,1.56493,1.56494,53.27,True
'2018-08-20T21:04:00',1.56474,1.56491,1.56473,1.56482,106.13,1.56497,1.56508,1.56491,1.56502,105.88,False
'2018-08-20T21:05:00',1.56481,1.56487,1.56473,1.56479,132.35,1.56501,1.56508,1.56491,1.565,109.35,True
'2018-08-20T21:06:00',1.56479,1.56484,1.56477,1.56484,92.93,1.565,1.56504,1.56495,1.56503,59.14,False
'2018-08-20T21:07:00',1.56484,1.56485,1.56468,1.56469,85.1,1.56505,1.56505,1.56489,1.56489,70.87,True
'2018-08-20T21:08:00',1.56469,1.56478,1.56469,1.56476,74.08,1.56489,1.56499,1.56489,1.56496,49.76,False
'2018-08-20T21:09:00',1.56476,1.56476,1.5647,1.56472,83.61,1.56494,1.56494,1.56487,1.56488,63.92,True
'2018-08-20T21:10:00',1.56472,1.56477,1.56469,1.56474,120.46,1.56488,1.56496,1.56488,1.56494,98.25,False
'2018-08-20T21:11:00',1.56474,1.56475,1.56467,1.56473,56.74,1.56494,1.56496,1.56485,1.56492,65.12,True
'2018-08-20T21:12:00',1.56473,1.56482,1.5647,1.56479,57.59,1.56492,1.56499,1.56491,1.56498,63.13,True
'2018-08-20T21:13:00',1.5648,1.56481,1.56479,1.56481,77.2,1.56498,1.565,1.56498,1.56499,111.75,False
'2018-08-20T21:14:00',1.56481,1.56481,1.56474,1.56475,88.26,1.56499,1.56499,1.56492,1.56494,94.86,True
'2018-08-20T21:15:00',1.56476,1.56479,1.56475,1.56478,35.52,1.56494,1.56497,1.56492,1.56495,37.32,True
'2018-08-20T21:16:00',1.56477,1.5648,1.56469,1.5648,69.47,1.56496,1.56498,1.56486,1.56497,64.5,True
'2018-08-20T21:17:00',1.56479,1.56481,1.56478,1.5648,65.06,1.56498,1.565,1.56497,1.56499,39.36,False
'2018-08-20T21:18:00',1.5648,1.56482,1.56475,1.56475,89.26,1.56499,1.565,1.56494,1.56494,39.86,False
'2018-08-20T21:19:00',1.56474,1.56476,1.5647,1.5647,34.2,1.56494,1.56495,1.56491,1.56491,24.77,False
'2018-08-20T21:20:00',1.5647,1.56473,1.56463,1.56463,45.96,1.56492,1.56492,1.56482,1.56483,46.63,True
'2018-08-20T21:21:00',1.56465,1.5647,1.56464,1.56464,41.98,1.56483,1.5649,1.56483,1.56486,38.52,False
'2018-08-20T21:22:00',1.56465,1.56465,1.56464,1.56465,14.74,1.56484,1.56484,1.56483,1.56484,10.62,True
'2018-08-20T21:23:00',1.56465,1.56471,1.56465,1.56471,43.25,1.56484,1.56491,1.56484,1.56491,38.55,False
'2018-08-20T21:24:00',1.56471,1.56475,1.5647,1.56471,22.58,1.56491,1.56494,1.5649,1.56491,25.43,False
'2018-08-20T21:25:00',1.56471,1.56471,1.56468,1.5647,53.21,1.56491,1.56491,1.56488,1.56489,62.73,False
'2018-08-20T21:26:00',1.56472,1.56472,1.56463,1.56463,33.33,1.5649,1.5649,1.56482,1.56482,32.59,False
'2018-08-20T21:27:00',1.56463,1.56465,1.56461,1.56462,22.77,1.56482,1.56484,1.56481,1.56481,21.94,True
'2018-08-20T21:28:00',1.56462,1.56468,1.56456,1.56465,59.71,1.56481,1.56485,1.5647,1.56482,51.23,True
'2018-08-20T21:29:00',1.56466,1.56471,1.56462,1.56469,63.71,1.56482,1.56488,1.56476,1.56486,68.52,True
'2018-08-20T21:30:00',1.56467,1.5647,1.56463,1.5647,67.98,1.56486,1.56487,1.5648,1.56487,58.14,False
'2018-08-20T21:31:00',1.56469,1.56474,1.56464,1.56465,80.27,1.56487,1.56494,1.56481,1.56483,80.65,True
'2018-08-20T21:32:00',1.56465,1.56471,1.56464,1.5647,86.64,1.56483,1.5649,1.56483,1.56488,101.26,False
'2018-08-20T21:33:00',1.56469,1.56471,1.56465,1.56467,34.87,1.56487,1.56488,1.56483,1.56486,43.43,False
'2018-08-20T21:34:00',1.56468,1.5647,1.56457,1.56461,46.75,1.56488,1.56489,1.56476,1.5648,40.81,False
'2018-08-20T21:35:00',1.56461,1.56464,1.56457,1.56457,55.08,1.56481,1.56482,1.56474,1.56474,57.28,True
'2018-08-20T21:36:00',1.56457,1.56462,1.56457,1.56462,107.74,1.56474,1.56481,1.56474,1.5648,77.3,True
'2018-08-20T21:37:00',1.56462,1.56468,1.56458,1.56468,50.11,1.5648,1.56488,1.56479,1.56488,50.15,False
'2018-08-20T21:38:00',1.56468,1.56469,1.56466,1.56467,23.04,1.56486,1.56488,1.56484,1.56486,24.09,False
'2018-08-20T21:39:00',1.56467,1.56473,1.56465,1.56465,42.25,1.56486,1.5649,1.56481,1.56481,38.3,False
'2018-08-20T21:40:00',1.56467,1.56483,1.56458,1.56462,105.72,1.56481,1.56501,1.56478,1.56481,94.54,False
'2018-08-20T21:41:00',1.56472,1.56473,1.56461,1.56461,69.82,1.56486,1.56492,1.56479,1.56479,49.72,False
'2018-08-20T21:42:00',1.56463,1.56463,1.56454,1.56454,43.05,1.56478,1.56481,1.56473,1.56473,32.18,False
'2018-08-20T21:43:00',1.56455,1.56458,1.5645,1.5645,60.62,1.56473,1.56475,1.56467,1.56469,63.19,True
'2018-08-20T21:44:00',1.56451,1.56463,1.5645,1.56461,49.72,1.56469,1.56481,1.56469,1.56481,44.82,True
'2018-08-20T21:45:00',1.56462,1.56463,1.56457,1.56463,24.09,1.56481,1.56481,1.56475,1.56479,17.28,False
'2018-08-20T21:46:00',1.56461,1.56463,1.56442,1.56449,65.5,1.5648,1.56481,1.56457,1.56468,47.97,True
'2018-08-20T21:47:00',1.56448,1.56454,1.56445,1.56454,33.06,1.56467,1.56472,1.56463,1.56472,42.52,False
'2018-08-20T21:48:00',1.56454,1.56454,1.56449,1.56454,36.57,1.56471,1.56473,1.56468,1.56471,47.79,False
'2018-08-20T21:49:00',1.56454,1.56467,1.56451,1.56451,54.94,1.56471,1.56483,1.5647,1.5647,78.51,True
'2018-08-20T21:50:00',1.56452,1.5648,1.56445,1.5647,176.15,1.56471,1.56498,1.56464,1.5649,215.37,False
'2018-08-20T21:51:00',1.56469,1.56473,1.5645,1.56451,118.9,1.5649,1.56493,1.56472,1.56473,110.38,True
'2018-08-20T21:52:00',1.56451,1.56463,1.56451,1.56453,72.56,1.56473,1.56481,1.56473,1.56474,69.15,True
'2018-08-20T21:53:00',1.56453,1.56468,1.56451,1.56458,97.26,1.56474,1.56486,1.5647,1.56474,58.0,True
'2018-08-20T21:54:00',1.56455,1.56463,1.56444,1.56457,140.72,1.56472,1.56484,1.56464,1.56478,114.94,True
'2018-08-20T21:55:00',1.56457,1.56483,1.56448,1.56481,126.59,1.56477,1.56497,1.56466,1.56497,113.48,False
'2018-08-20T21:56:00',1.56477,1.56477,1.56419,1.56426,284.0,1.56492,1.56493,1.56435,1.56448,323.04,False
'2018-08-20T21:57:00',1.56426,1.56432,1.56411,1.56418,114.72,1.56446,1.56451,1.5643,1.56439,155.29,True
'2018-08-20T21:58:00',1.56418,1.56424,1.56409,1.56423,140.03,1.56436,1.56445,1.56427,1.56442,156.98,False
'2018-08-20T21:59:00',1.56423,1.56423,1.56406,1.56411,79.79,1.56442,1.56442,1.56427,1.56429,79.33,True
'2018-08-20T22:00:00',1.56408,1.56436,1.564,1.56433,86.09,1.56429,1.56453,1.56419,1.56453,133.43,False
'2018-08-20T22:01:00',1.56435,1.5645,1.56423,1.56432,98.81,1.56453,1.56463,1.56439,1.56452,138.89,True
'2018-08-20T22:02:00',1.56432,1.56456,1.56425,1.56446,49.04,1.56452,1.56468,1.56444,1.56463,71.6,True
'2018-08-20T22:03:00',1.56446,1.5645,1.56442,1.56447,41.24,1.56462,1.56467,1.56459,1.56466,30.98,False
'2018-08-20T22:04:00',1.56448,1.56448,1.56425,1.56433,101.59,1.56466,1.56466,1.56445,1.56455,86.52,True
'2018-08-20T22:05:00',1.56434,1.56467,1.56433,1.56462,104.24,1.56455,1.56485,1.56455,1.56481,123.79,True
'2018-08-20T22:06:00',1.56462,1.56475,1.5646,1.56468,77.96,1.56482,1.5649,1.56477,1.5649,77.41,False
'2018-08-20T22:07:00',1.56468,1.56476,1.56448,1.56452,113.83,1.5649,1.5649,1.56469,1.56473,73.9,False
'2018-08-20T22:08:00',1.56452,1.56462,1.56433,1.56433,120.28,1.56473,1.56481,1.56451,1.56453,136.0,True
'2018-08-20T22:09:00',1.56433,1.56455,1.56433,1.56455,40.69,1.56453,1.56475,1.56453,1.56475,50.61,True
'2018-08-20T22:10:00',1.56455,1.56481,1.5645,1.56475,131.67,1.56475,1.56503,1.56469,1.56496,120.59,False
'2018-08-20T22:11:00',1.56475,1.56475,1.56447,1.56448,60.12,1.56496,1.56496,1.56463,1.56466,48.72,False
'2018-08-20T22:12:00',1.56449,1.5645,1.56438,1.56439,82.68,1.56466,1.56466,1.56458,1.5646,71.7,False
'2018-08-20T22:13:00',1.56437,1.56441,1.56425,1.56432,87.04,1.56456,1.5646,1.56444,1.56451,87.25,True
'2018-08-20T22:14:00',1.56432,1.56436,1.56432,1.56434,43.54,1.56451,1.56458,1.56451,1.56457,39.32,False
'2018-08-20T22:15:00',1.56433,1.56438,1.56429,1.56429,43.56,1.56457,1.56459,1.56445,1.56446,34.67,True
'2018-08-20T22:16:00',1.56432,1.56436,1.56426,1.56434,61.74,1.56449,1.56456,1.56445,1.56455,46.03,False
'2018-08-20T22:17:00',1.56432,1.56432,1.56415,1.56426,47.54,1.56455,1.56455,1.56437,1.56441,56.66,True
'2018-08-20T22:18:00',1.5643,1.56457,1.56425,1.56457,41.1,1.56442,1.56471,1.56442,1.56471,36.14,True
'2018-08-20T22:19:00',1.56453,1.56534,1.56453,1.56498,201.97,1.56471,1.5655,1.56471,1.5652,169.29,True
'2018-08-20T22:20:00',1.56498,1.56507,1.56494,1.56502,85.22,1.5652,1.56529,1.56514,1.56525,75.75,False
'2018-08-20T22:21:00',1.56502,1.56503,1.56479,1.56479,88.65,1.56525,1.56525,1.56499,1.56501,107.92,False
'2018-08-20T22:22:00',1.5648,1.56491,1.56473,1.56476,82.47,1.56501,1.56501,1.56494,1.56496,128.36,False
'2018-08-20T22:23:00',1.56476,1.56481,1.56465,1.56472,100.47,1.56497,1.56502,1.56486,1.56492,137.88,False
'2018-08-20T22:24:00',1.56471,1.56493,1.56462,1.56462,122.65,1.56492,1.56514,1.56485,1.56485,160.32,True
'2018-08-20T22:25:00',1.56461,1.56489,1.56461,1.56469,135.54,1.56485,1.56506,1.56483,1.56491,121.21,False
'2018-08-20T22:26:00',1.56469,1.56472,1.564,1.56401,172.77,1.56491,1.56493,1.56422,1.56426,218.75,False
'2018-08-20T22:27:00',1.56401,1.56408,1.56391,1.564,151.87,1.56426,1.56431,1.56416,1.56423,144.43,False
'2018-08-20T22:28:00',1.564,1.56411,1.56377,1.56399,136.78,1.56424,1.56432,1.56395,1.56419,117.44,True
'2018-08-20T22:29:00',1.56399,1.56456,1.56394,1.56451,173.45,1.56421,1.5648,1.56417,1.56474,140.47,False
'2018-08-20T22:30:00',1.56451,1.56451,1.56429,1.56432,76.1,1.56472,1.56472,1.56449,1.5645,82.42,True
'2018-08-20T22:31:00',1.56432,1.56442,1.56419,1.56436,83.84,1.5645,1.56464,1.56437,1.56457,55.62,True
'2018-08-20T22:32:00',1.56436,1.56455,1.56431,1.56455,107.98,1.56457,1.56478,1.56451,1.56475,80.15,False
'2018-08-20T22:33:00',1.56454,1.56455,1.56421,1.56421,105.35,1.56475,1.56477,1.56443,1.56443,96.21,True
'2018-08-20T22:34:00',1.56421,1.5644,1.5641,1.56436,86.98,1.56444,1.56462,1.56432,1.56456,93.34,True
'2018-08-20T22:35:00',1.56435,1.56457,1.56435,1.5645,152.65,1.56456,1.5648,1.56456,1.56476,142.21,True
'2018-08-20T22:36:00',1.5645,1.56457,1.56441,1.56454,113.43,1.56475,1.56481,1.56465,1.56474,100.08,True
'2018-08-20T22:37:00',1.56455,1.56464,1.56451,1.56463,33.0,1.56474,1.56482,1.56472,1.56482,52.65,True
'2018-08-20T22:38:00',1.56463,1.56464,1.56455,1.56462,72.06,1.5648,1.56488,1.56474,1.56488,100.08,False
'2018-08-20T22:39:00',1.56464,1.56464,1.56436,1.56444,133.14,1.56488,1.56488,1.56459,1.5647,127.28,False
'2018-08-20T22:40:00',1.56443,1.56451,1.56435,1.56442,93.33,1.56472,1.56475,1.56458,1.56466,107.59,True
'2018-08-20T22:41:00',1.56444,1.56449,1.56441,1.56447,82.33,1.56467,1.56476,1.56464,1.56476,70.64,False
'2018-08-20T22:42:00',1.56447,1.56449,1.56422,1.56438,126.94,1.56475,1.56475,1.56445,1.56461,108.5,True
'2018-08-20T22:43:00',1.56437,1.56463,1.56431,1.56445,99.69,1.56461,1.56479,1.56447,1.56461,147.24,True
'2018-08-20T22:44:00',1.56446,1.56451,1.5643,1.56446,68.06,1.56461,1.56473,1.56449,1.56468,98.06,True
'2018-08-20T22:45:00',1.56446,1.56448,1.56442,1.56448,64.27,1.56466,1.56472,1.56463,1.56465,71.45,True
'2018-08-20T22:46:00',1.56446,1.5645,1.56443,1.56449,42.68,1.56465,1.5647,1.56463,1.56468,52.97,False
'2018-08-20T22:47:00',1.56451,1.56455,1.56445,1.56445,81.87,1.5647,1.56478,1.56466,1.5647,94.75,False
'2018-08-20T22:48:00',1.56447,1.56458,1.56444,1.56445,59.41,1.5647,1.56474,1.56467,1.56468,62.05,True
'2018-08-20T22:49:00',1.56447,1.5649,1.5644,1.56463,94.37,1.56468,1.5651,1.5646,1.56487,76.63,True
'2018-08-20T22:50:00',1.56457,1.56471,1.56446,1.56466,118.83,1.5648,1.5649,1.56469,1.5649,92.48,False
'2018-08-20T22:51:00',1.56465,1.56477,1.56457,1.56464,78.9,1.5649,1.5649,1.56484,1.5649,37.55,False
'2018-08-20T22:52:00',1.56464,1.56466,1.56461,1.56464,75.35,1.5649,1.5649,1.56487,1.5649,57.05,False
'2018-08-20T22:53:00',1.56464,1.56466,1.56442,1.56446,83.33,1.5649,1.5649,1.56467,1.56475,68.83,True
'2018-08-20T22:54:00',1.56446,1.56447,1.56446,1.56447,50.83,1.56475,1.56477,1.56475,1.56476,37.58,False
'2018-08-20T22:55:00',1.56447,1.56454,1.56442,1.56444,66.63,1.56477,1.5648,1.56468,1.56473,56.67,True
'2018-08-20T22:56:00',1.56444,1.56456,1.56443,1.56446,73.01,1.56472,1.56485,1.56469,1.56476,77.1,True
'2018-08-20T22:57:00',1.56446,1.56457,1.56444,1.56453,62.62,1.56476,1.5649,1.56476,1.56487,74.52,True
'2018-08-20T22:58:00',1.56453,1.56459,1.56451,1.56454,61.64,1.56487,1.5649,1.56485,1.56486,86.72,False
'2018-08-20T22:59:00',1.56454,1.56463,1.56391,1.56392,69.3,1.56485,1.5649,1.56463,1.5649,89.06,False
'2018-08-20T23:00:00',1.56391,1.56391,1.56355,1.56355,3.0,1.5649,1.5649,1.5649,1.5649,0.4,True
'2018-08-20T23:01:00',1.56358,1.56368,1.56358,1.56367,12.01,1.5649,1.5649,1.5649,1.5649,1.5,False
'2018-08-20T23:02:00',1.56368,1.56375,1.5636,1.56367,9.75,1.5649,1.5649,1.5649,1.5649,1.3,False
'2018-08-20T23:03:00',1.56365,1.56366,1.56355,1.56365,6.9,1.5649,1.5649,1.56472,1.56472,1.45,False
'2018-08-20T23:04:00',1.5636,1.5636,1.56341,1.56348,30.77,1.56472,1.56474,1.56466,1.56466,24.0,True
'2018-08-20T23:05:00',1.56348,1.56416,1.56339,1.56413,62.0,1.56457,1.5649,1.56442,1.5649,51.51,False
'2018-08-20T23:06:00',1.56413,1.5646,1.56353,1.56411,136.65,1.56486,1.5649,1.56426,1.56426,106.12,True
'2018-08-20T23:07:00',1.56411,1.56473,1.56405,1.56405,424.15,1.56465,1.5649,1.56423,1.56456,341.9,True
'2018-08-20T23:08:00',1.56405,1.56472,1.56401,1.56464,285.2,1.56467,1.5649,1.56447,1.5649,174.42,False
'2018-08-20T23:09:00',1.56458,1.56462,1.56431,1.56451,77.4,1.5649,1.5649,1.5649,1.5649,7.1,True
'2018-08-20T23:10:00',1.5644,1.5646,1.56435,1.5646,20.11,1.5649,1.5649,1.5649,1.5649,1.9,True
'2018-08-20T23:11:00',1.56469,1.56469,1.56444,1.56465,30.41,1.5649,1.5654,1.5649,1.5654,27.21,False
'2018-08-20T23:12:00',1.56468,1.56473,1.56457,1.5646,45.36,1.56541,1.56546,1.56528,1.56533,46.47,False
'2018-08-20T23:13:00',1.56462,1.56462,1.56436,1.56437,53.2,1.56536,1.56537,1.56511,1.56512,48.42,True
'2018-08-20T23:14:00',1.56437,1.5645,1.56436,1.5645,29.36,1.56503,1.56529,1.56503,1.56529,30.26,True
'2018-08-20T23:15:00',1.56451,1.5647,1.56436,1.5647,66.18,1.56529,1.56548,1.5648,1.56548,46.41,False
'2018-08-20T23:16:00',1.5647,1.56472,1.56436,1.5644,64.61,1.56548,1.56548,1.5648,1.5648,38.22,True
'2018-08-20T23:17:00',1.56441,1.56464,1.56429,1.56463,63.61,1.5648,1.56519,1.5648,1.5648,15.15,False
'2018-08-20T23:18:00',1.56479,1.56479,1.56431,1.56463,89.4,1.56512,1.56519,1.5648,1.5648,9.46,False
'2018-08-20T23:19:00',1.56463,1.56466,1.56426,1.56435,79.93,1.56531,1.56534,1.5648,1.5648,14.23,False
'2018-08-20T23:20:00',1.56437,1.56462,1.56408,1.56412,58.08,1.5648,1.5648,1.56479,1.5648,5.2,True
'2018-08-20T23:21:00',1.56408,1.56421,1.56399,1.56418,60.48,1.5648,1.5648,1.56471,1.5648,43.6,False
'2018-08-20T23:22:00',1.56418,1.56434,1.56406,1.56411,76.18,1.5648,1.5648,1.56477,1.56479,34.21,True
'2018-08-20T23:23:00',1.56411,1.56423,1.56408,1.56421,43.05,1.56479,1.5648,1.56479,1.5648,11.93,True
'2018-08-20T23:24:00',1.56422,1.56448,1.56411,1.56448,37.72,1.5648,1.5648,1.5648,1.5648,10.86,False
'2018-08-20T23:25:00',1.56452,1.56459,1.56425,1.5643,69.55,1.5648,1.5648,1.5646,1.5648,53.06,True
'2018-08-20T23:26:00',1.56421,1.56458,1.56421,1.56438,55.31,1.5648,1.5648,1.5648,1.5648,13.56,True
'2018-08-20T23:27:00',1.56436,1.56445,1.56429,1.56434,71.05,1.5648,1.56499,1.5648,1.56496,34.41,True
'2018-08-20T23:28:00',1.56434,1.56441,1.56434,1.56441,28.56,1.56496,1.56498,1.56484,1.56492,29.72,True
'2018-08-20T23:29:00',1.56441,1.56449,1.56441,1.56446,22.53,1.56495,1.56508,1.56494,1.56508,27.69,False
'2018-08-20T23:30:00',1.56445,1.56453,1.56384,1.56452,139.6,1.56503,1.56506,1.56426,1.56489,182.57,False
'2018-08-20T23:31:00',1.56451,1.56453,1.56416,1.56417,91.27,1.56489,1.56491,1.56438,1.56438,116.08,True
'2018-08-20T23:32:00',1.56417,1.56432,1.56414,1.56424,64.18,1.56444,1.56458,1.56442,1.56447,78.02,True
'2018-08-20T23:33:00',1.56424,1.5643,1.5642,1.56427,45.0,1.56449,1.56463,1.56442,1.56454,61.87,True
'2018-08-20T23:34:00',1.56427,1.56437,1.56425,1.56435,79.19,1.56455,1.56474,1.5645,1.56462,103.28,True
'2018-08-20T23:35:00',1.56436,1.56446,1.56436,1.56441,59.04,1.56462,1.56475,1.56461,1.56475,40.74,True
'2018-08-20T23:36:00',1.56441,1.5645,1.56433,1.5645,57.24,1.56469,1.56475,1.56467,1.56475,36.86,True
'2018-08-20T23:37:00',1.56453,1.56456,1.56443,1.56456,70.52,1.56475,1.56475,1.56475,1.56475,5.8,True
'2018-08-20T23:38:00',1.56458,1.5646,1.56457,1.56459,20.98,1.56475,1.56475,1.56475,1.56475,1.7,True
'2018-08-20T23:39:00',1.56459,1.56463,1.56447,1.56463,47.63,1.56475,1.56509,1.56475,1.56509,33.33,False
'2018-08-20T23:40:00',1.56467,1.56472,1.56451,1.56458,78.85,1.56513,1.56516,1.56495,1.56499,81.88,True
'2018-08-20T23:41:00',1.56458,1.56461,1.56453,1.56459,62.13,1.56504,1.56509,1.56493,1.56507,64.29,False
'2018-08-20T23:42:00',1.56459,1.56462,1.56455,1.56456,52.19,1.565,1.5651,1.56499,1.565,47.31,False
'2018-08-20T23:43:00',1.56456,1.56459,1.56454,1.56456,39.08,1.565,1.5651,1.56497,1.56497,38.83,True
'2018-08-20T23:44:00',1.56458,1.56463,1.56454,1.56462,61.5,1.56497,1.56512,1.56497,1.56503,56.08,False
'2018-08-20T23:45:00',1.56459,1.56459,1.56443,1.56443,51.63,1.56502,1.56502,1.56479,1.56479,61.44,True
'2018-08-20T23:46:00',1.56443,1.56445,1.5644,1.56445,41.75,1.56491,1.56496,1.56476,1.56489,50.57,False
'2018-08-20T23:47:00',1.5645,1.56467,1.56439,1.56441,92.15,1.56489,1.56497,1.5646,1.56469,118.0,True
'2018-08-20T23:48:00',1.56441,1.56454,1.56435,1.56448,78.5,1.56479,1.5649,1.56463,1.56475,89.88,True
'2018-08-20T23:49:00',1.56446,1.56453,1.56443,1.56453,65.5,1.56476,1.56492,1.56471,1.56492,74.18,False
'2018-08-20T23:50:00',1.56449,1.56455,1.56443,1.56446,98.0,1.56492,1.56495,1.56466,1.56477,115.93,False
'2018-08-20T23:51:00',1.56446,1.56449,1.56434,1.56436,48.25,1.56478,1.5648,1.56463,1.56467,56.98,True
'2018-08-20T23:52:00',1.56436,1.5647,1.56436,1.56464,130.46,1.56466,1.56508,1.56466,1.56502,125.97,True
'2018-08-20T23:53:00',1.56464,1.56482,1.56463,1.56475,88.73,1.56498,1.56508,1.56497,1.56507,96.15,False
'2018-08-20T23:54:00',1.56474,1.56477,1.56467,1.56468,73.29,1.56507,1.56513,1.56502,1.56503,80.05,False
'2018-08-20T23:55:00',1.56472,1.56472,1.56456,1.56461,67.24,1.56503,1.56512,1.56493,1.56493,57.05,False
'2018-08-20T23:56:00',1.56468,1.56468,1.56448,1.56456,68.03,1.565,1.56502,1.56483,1.5649,62.29,True
'2018-08-20T23:57:00',1.56456,1.56464,1.56453,1.56464,89.89,1.5649,1.56502,1.56489,1.56497,76.79,True
'2018-08-20T23:58:00',1.56464,1.56483,1.56449,1.56483,78.68,1.56498,1.56524,1.56488,1.56518,73.28,False
'2018-08-20T23:59:00',1.56483,1.56483,1.56451,1.56459,35.66,1.56518,1.56518,1.56483,1.56493,43.65,True
'2018-08-21T00:00:00',1.56461,1.56497,1.56456,1.56481,89.74,1.56495,1.56526,1.56485,1.56503,81.56,False
'2018-08-21T00:01:00',1.56479,1.56483,1.56445,1.56445,21.02,1.56503,1.56505,1.56471,1.56474,55.45,True
'2018-08-21T00:02:00',1.56444,1.56449,1.56437,1.56449,20.24,1.56473,1.56476,1.56466,1.56471,21.02,True
'2018-08-21T00:03:00',1.56449,1.56457,1.56444,1.56455,44.05,1.56473,1.56485,1.56472,1.56483,45.32,False
'2018-08-21T00:04:00',1.56453,1.56455,1.56453,1.56454,34.48,1.56486,1.56487,1.56483,1.56485,43.9,True
'2018-08-21T00:05:00',1.56454,1.5646,1.56453,1.56458,17.13,1.56485,1.56487,1.56481,1.56484,21.87,True
'2018-08-21T00:06:00',1.56457,1.56471,1.56456,1.56462,48.63,1.56485,1.56499,1.56481,1.56486,76.57,False
'2018-08-21T00:07:00',1.56463,1.56469,1.56453,1.56454,45.47,1.56486,1.56495,1.5648,1.56481,53.15,True
'2018-08-21T00:08:00',1.56454,1.56475,1.56446,1.56475,56.77,1.56483,1.56505,1.56475,1.56505,83.75,True
'2018-08-21T00:09:00',1.56475,1.56492,1.56475,1.56492,73.96,1.56505,1.56523,1.56505,1.56523,131.8,False
'2018-08-21T00:10:00',1.5649,1.56494,1.56481,1.56489,54.41,1.5652,1.56524,1.56513,1.56516,64.52,False
'2018-08-21T00:11:00',1.5649,1.56492,1.5647,1.56472,92.02,1.56515,1.56515,1.56497,1.56498,118.4,False
'2018-08-21T00:12:00',1.56472,1.56497,1.56468,1.56468,96.94,1.56498,1.56513,1.56494,1.56496,104.72,True
'2018-08-21T00:13:00',1.56469,1.56479,1.56459,1.56471,77.46,1.56496,1.56506,1.56487,1.565,79.22,False
'2018-08-21T00:14:00',1.56473,1.56475,1.56465,1.56467,37.09,1.565,1.56505,1.56493,1.56493,49.36,True
'2018-08-21T00:15:00',1.56467,1.56471,1.5646,1.56466,39.7,1.56495,1.56499,1.56491,1.56496,52.61,False
'2018-08-21T00:16:00',1.56464,1.56467,1.56461,1.56463,14.2,1.56495,1.56495,1.5649,1.5649,22.26,False
'2018-08-21T00:17:00',1.56462,1.56463,1.56456,1.56456,37.78,1.56491,1.56491,1.56483,1.56483,51.43,True
'2018-08-21T00:18:00',1.56454,1.56469,1.56454,1.56462,35.31,1.56483,1.56493,1.56481,1.56492,62.82,False
'2018-08-21T00:19:00',1.56463,1.56469,1.56451,1.56452,72.95,1.56491,1.56493,1.56476,1.56477,69.39,True
'2018-08-21T00:20:00',1.56453,1.5646,1.56451,1.56458,34.5,1.56477,1.56485,1.56475,1.56485,41.61,False
'2018-08-21T00:21:00',1.56459,1.56463,1.56443,1.56457,51.93,1.56485,1.56487,1.5647,1.56481,53.77,True
'2018-08-21T00:22:00',1.56454,1.56471,1.56453,1.56463,48.16,1.56481,1.56496,1.56481,1.56487,52.55,False
'2018-08-21T00:23:00',1.56463,1.5647,1.56451,1.56451,36.62,1.56488,1.5649,1.56472,1.56472,29.5,True
'2018-08-21T00:24:00',1.56456,1.56458,1.5645,1.56453,30.82,1.56472,1.56478,1.5647,1.56478,24.0,True
'2018-08-21T00:25:00',1.56453,1.56474,1.56453,1.56474,36.12,1.56477,1.56494,1.56477,1.56494,24.14,False
'2018-08-21T00:26:00',1.56474,1.56474,1.5647,1.56471,11.95,1.56494,1.56494,1.56493,1.56493,12.13,False
'2018-08-21T00:27:00',1.56471,1.56472,1.56462,1.5647,261.13,1.56495,1.56495,1.56485,1.56492,310.0,False
'2018-08-21T00:28:00',1.56469,1.56471,1.56444,1.56448,42.52,1.56492,1.56492,1.56465,1.56472,50.12,True
'2018-08-21T00:29:00',1.56448,1.56463,1.56446,1.56458,39.75,1.56471,1.56486,1.56467,1.56481,48.74,False
'2018-08-21T00:30:00',1.5646,1.56461,1.56456,1.56456,27.75,1.56481,1.56483,1.56476,1.56477,41.34,True
'2018-08-21T00:31:00',1.56459,1.56482,1.56459,1.56476,55.45,1.56478,1.56505,1.56478,1.56498,75.8,False
'2018-08-21T00:32:00',1.56479,1.56485,1.56458,1.5647,51.31,1.56499,1.56506,1.56481,1.56491,64.81,False
'2018-08-21T00:33:00',1.5647,1.56471,1.56462,1.5647,57.62,1.56492,1.56495,1.56486,1.56489,57.49,True
'2018-08-21T00:34:00',1.56471,1.56498,1.56469,1.56469,77.58,1.56489,1.56518,1.56489,1.56494,69.67,True
'2018-08-21T00:35:00',1.56471,1.56492,1.5647,1.56487,64.2,1.56492,1.56512,1.56492,1.56511,61.08,False
'2018-08-21T00:36:00',1.56487,1.56488,1.56473,1.5648,34.5,1.56511,1.56511,1.56496,1.56505,34.51,True
'2018-08-21T00:37:00',1.56479,1.56495,1.56479,1.56492,51.46,1.56505,1.56513,1.56505,1.56511,57.77,False
'2018-08-21T00:38:00',1.56492,1.56498,1.56483,1.56488,43.03,1.56512,1.56518,1.56505,1.56508,51.02,False
'2018-08-21T00:39:00',1.56488,1.56488,1.56467,1.56478,99.09,1.56507,1.56509,1.56488,1.56501,100.78,True
'2018-08-21T00:40:00',1.56478,1.56497,1.56477,1.56494,38.65,1.565,1.56518,1.565,1.56514,45.21,False
'2018-08-21T00:41:00',1.56492,1.56501,1.56483,1.56488,62.63,1.56514,1.56523,1.56506,1.56507,77.77,False
'2018-08-21T00:42:00',1.56487,1.56488,1.56473,1.5648,36.88,1.56507,1.56508,1.56494,1.56503,47.64,False
'2018-08-21T00:43:00',1.56479,1.56479,1.56463,1.56463,36.88,1.56502,1.56502,1.56485,1.56485,42.31,False
'2018-08-21T00:44:00',1.56464,1.56464,1.56452,1.56452,80.99,1.56485,1.56485,1.56474,1.56474,78.51,True
'2018-08-21T00:45:00',1.56451,1.56469,1.5645,1.56467,55.82,1.56474,1.5649,1.56473,1.56487,78.1,False
'2018-08-21T00:46:00',1.56467,1.56469,1.56463,1.56466,22.57,1.5649,1.56493,1.56485,1.56487,30.79,False
'2018-08-21T00:47:00',1.56466,1.5647,1.56458,1.5646,39.88,1.56487,1.56488,1.56475,1.5648,49.58,False
'2018-08-21T00:48:00',1.56458,1.56458,1.56454,1.56456,25.49,1.5648,1.5648,1.56472,1.56479,29.97,True
'2018-08-21T00:49:00',1.56456,1.56464,1.56456,1.56462,23.07,1.5648,1.56485,1.56479,1.56485,22.87,True
'2018-08-21T00:50:00',1.56463,1.56467,1.5646,1.56464,65.1,1.56485,1.56487,1.56482,1.56484,66.41,True
'2018-08-21T00:51:00',1.56464,1.56471,1.56464,1.5647,34.69,1.56484,1.56493,1.56484,1.56493,44.32,False
'2018-08-21T00:52:00',1.56469,1.5647,1.56469,1.56469,22.69,1.56493,1.56493,1.56489,1.56489,19.17,False
'2018-08-21T00:53:00',1.56468,1.5647,1.56453,1.56454,36.44,1.56488,1.56489,1.56472,1.56475,35.27,True
'2018-08-21T00:54:00',1.56454,1.56467,1.56446,1.56462,69.79,1.56474,1.56489,1.56465,1.56484,71.7,False
'2018-08-21T00:55:00',1.56463,1.56465,1.5645,1.56452,67.02,1.56484,1.56487,1.56468,1.56472,47.06,True
'2018-08-21T00:56:00',1.56452,1.56461,1.56444,1.56456,48.33,1.5647,1.56479,1.56462,1.56476,35.25,False
'2018-08-21T00:57:00',1.56456,1.56456,1.56446,1.56446,26.12,1.56475,1.56475,1.56463,1.56463,14.19,False
'2018-08-21T00:58:00',1.56446,1.56446,1.56428,1.56438,78.47,1.56462,1.56464,1.56448,1.56456,73.44,True
'2018-08-21T00:59:00',1.56436,1.56445,1.56417,1.56443,116.46,1.56456,1.56466,1.56432,1.56466,143.87,True
'2018-08-21T01:00:00',1.56443,1.56475,1.56439,1.5646,59.04,1.56461,1.56491,1.5646,1.56477,68.75,False
'2018-08-21T01:01:00',1.5646,1.5646,1.56432,1.56432,68.03,1.56476,1.5648,1.56451,1.56452,55.53,True
'2018-08-21T01:02:00',1.56432,1.56443,1.56428,1.56434,39.92,1.56452,1.56464,1.56448,1.56455,39.08,False
'2018-08-21T01:03:00',1.56434,1.56434,1.56421,1.56428,47.03,1.56447,1.56454,1.56438,1.56447,53.39,False
'2018-08-21T01:04:00',1.56429,1.56429,1.56424,1.56427,59.59,1.56447,1.56447,1.56443,1.56446,34.5,True
'2018-08-21T01:05:00',1.56427,1.56439,1.56426,1.56439,25.58,1.56447,1.56461,1.5644,1.56461,24.13,False
'2018-08-21T01:06:00',1.56439,1.56439,1.56419,1.5643,35.21,1.56459,1.56459,1.56437,1.56447,46.06,True
'2018-08-21T01:07:00',1.5643,1.56434,1.56429,1.56434,7.12,1.56448,1.56452,1.56447,1.56452,10.82,False
'2018-08-21T01:08:00',1.56435,1.56435,1.56429,1.56431,35.62,1.56452,1.56453,1.56444,1.56447,47.58,True
'2018-08-21T01:09:00',1.56434,1.56443,1.56434,1.56437,38.89,1.56448,1.5646,1.56448,1.56454,26.5,True
'2018-08-21T01:10:00',1.56437,1.56444,1.56437,1.56444,19.34,1.56454,1.56463,1.56454,1.56463,14.0,False
'2018-08-21T01:11:00',1.56444,1.56444,1.56436,1.56439,27.55,1.56461,1.56461,1.56451,1.56456,22.38,True
'2018-08-21T01:12:00',1.56439,1.56454,1.56439,1.56444,40.48,1.56456,1.56474,1.56456,1.56466,27.12,True
'2018-08-21T01:13:00',1.56444,1.56458,1.56444,1.56455,29.65,1.56466,1.56475,1.56466,1.56472,26.97,True
'2018-08-21T01:14:00',1.5646,1.56498,1.56452,1.56492,106.7,1.56473,1.56515,1.56471,1.56509,139.23,True
'2018-08-21T01:15:00',1.56488,1.56512,1.56476,1.56503,75.53,1.56498,1.56529,1.56495,1.56522,67.65,False
'2018-08-21T01:16:00',1.56502,1.56502,1.56468,1.56496,121.08,1.56515,1.56515,1.56487,1.56513,124.97,True
'2018-08-21T01:17:00',1.56495,1.56509,1.56489,1.56509,72.46,1.56513,1.56529,1.56507,1.56527,76.85,True
'2018-08-21T01:18:00',1.56509,1.56524,1.56505,1.56518,80.41,1.56526,1.56543,1.56521,1.56535,86.25,False
'2018-08-21T01:19:00',1.56518,1.56526,1.56506,1.56517,77.08,1.56534,1.56546,1.56525,1.56533,77.72,True
'2018-08-21T01:20:00',1.56515,1.56531,1.56515,1.56531,33.74,1.56533,1.56546,1.56533,1.56545,35.8,True
'2018-08-21T01:21:00',1.56531,1.56553,1.56531,1.56539,65.02,1.56544,1.56566,1.56544,1.56559,62.78,True
'2018-08-21T01:22:00',1.56539,1.56574,1.56529,1.56574,90.35,1.56558,1.56593,1.56546,1.56593,69.11,True
'2018-08-21T01:23:00',1.56573,1.56618,1.56565,1.56578,172.6,1.56591,1.56633,1.56584,1.56594,182.67,False
'2018-08-21T01:24:00',1.56578,1.56579,1.56543,1.56545,135.56,1.56596,1.56597,1.56562,1.56565,97.83,True
'2018-08-21T01:25:00',1.56546,1.56574,1.56541,1.56572,65.15,1.56566,1.56584,1.56561,1.56584,86.83,True
'2018-08-21T01:26:00',1.56572,1.5658,1.56556,1.56577,112.96,1.56584,1.56595,1.56577,1.56595,125.29,True
'2018-08-21T01:27:00',1.56578,1.56592,1.56578,1.56587,51.47,1.56596,1.56606,1.56596,1.56606,87.84,False
'2018-08-21T01:28:00',1.56587,1.56589,1.56526,1.56533,126.87,1.56606,1.56609,1.56543,1.56552,98.51,False
'2018-08-21T01:29:00',1.56533,1.56533,1.56426,1.5649,169.17,1.56552,1.56552,1.56447,1.5651,200.18,True
'2018-08-21T01:30:00',1.56488,1.56521,1.56484,1.56497,132.64,1.56508,1.56541,1.56504,1.56512,98.95,True
'2018-08-21T01:31:00',1.56497,1.56547,1.56496,1.56547,117.36,1.56512,1.56568,1.56511,1.56568,108.56,True
'2018-08-21T01:32:00',1.5655,1.56558,1.56541,1.56554,62.28,1.56567,1.56578,1.56561,1.56575,66.4,True
'2018-08-21T01:33:00',1.56555,1.56558,1.56549,1.56558,40.64,1.56576,1.56578,1.56568,1.56578,64.73,True
'2018-08-21T01:34:00',1.56558,1.56587,1.56557,1.56584,113.94,1.56577,1.56603,1.56576,1.566,95.05,True
'2018-08-21T01:35:00',1.56584,1.56606,1.56584,1.56604,102.8,1.56601,1.56625,1.56601,1.56623,74.31,False
'2018-08-21T01:36:00',1.56604,1.56612,1.56598,1.56601,225.19,1.56623,1.5663,1.56617,1.56618,163.41,False
'2018-08-21T01:37:00',1.56599,1.56601,1.56585,1.56588,56.64,1.56618,1.56621,1.56605,1.56608,55.09,True
'2018-08-21T01:38:00',1.56588,1.56612,1.56587,1.56612,46.23,1.56607,1.56628,1.56607,1.56628,34.45,True
'2018-08-21T01:39:00',1.56613,1.56617,1.56606,1.56613,62.85,1.56628,1.56636,1.56624,1.56634,68.58,True
'2018-08-21T01:40:00',1.56614,1.56617,1.5661,1.56617,28.74,1.56634,1.56637,1.5663,1.56637,38.79,True
'2018-08-21T01:41:00',1.56615,1.56635,1.56611,1.56622,82.88,1.56632,1.56645,1.5663,1.5664,90.37,True
'2018-08-21T01:42:00',1.56623,1.5664,1.56623,1.56639,61.7,1.5664,1.56655,1.5664,1.56655,57.56,True
'2018-08-21T01:43:00',1.56639,1.56648,1.56637,1.56639,75.73,1.56655,1.56658,1.5665,1.56656,55.04,False
'2018-08-21T01:44:00',1.5664,1.56646,1.56628,1.56628,66.85,1.56656,1.56659,1.56643,1.56644,48.39,False
'2018-08-21T01:45:00',1.56628,1.56628,1.56612,1.56617,97.66,1.56644,1.56644,1.56623,1.56629,63.0,True
'2018-08-21T01:46:00',1.56617,1.56629,1.56603,1.56624,110.89,1.5663,1.56648,1.56619,1.56642,83.65,True
'2018-08-21T01:47:00',1.56624,1.56641,1.56624,1.56626,47.07,1.56642,1.56658,1.56642,1.56644,30.44,True
'2018-08-21T01:48:00',1.56627,1.56641,1.56626,1.5664,68.52,1.56644,1.5666,1.56643,1.56658,49.17,True
'2018-08-21T01:49:00',1.56639,1.56657,1.56638,1.56643,142.34,1.5666,1.56673,1.56657,1.56658,100.23,False
'2018-08-21T01:50:00',1.56643,1.5665,1.56637,1.56639,105.39,1.56659,1.56669,1.56656,1.56656,62.74,False
'2018-08-21T01:51:00',1.56639,1.56645,1.56626,1.56626,97.52,1.56656,1.56661,1.56644,1.56644,70.13,False
'2018-08-21T01:52:00',1.56625,1.56625,1.566,1.56602,114.89,1.56645,1.56645,1.56618,1.56619,104.03,False
'2018-08-21T01:53:00',1.56602,1.56603,1.56594,1.56596,332.44,1.5662,1.56624,1.56615,1.56616,526.35,True
'2018-08-21T01:54:00',1.56596,1.56601,1.56589,1.56597,65.33,1.56616,1.56621,1.56605,1.56617,78.36,True
'2018-08-21T01:55:00',1.56597,1.56624,1.56596,1.5662,275.64,1.56617,1.56643,1.56617,1.56641,281.36,True
'2018-08-21T01:56:00',1.56618,1.56635,1.56614,1.56629,189.49,1.56638,1.56656,1.56634,1.5665,169.21,True
'2018-08-21T01:57:00',1.5663,1.56636,1.56626,1.56634,67.0,1.56649,1.56656,1.56643,1.56652,71.48,False
'2018-08-21T01:58:00',1.56633,1.56634,1.56617,1.56629,81.47,1.56651,1.56653,1.56635,1.56651,68.75,True
'2018-08-21T01:59:00',1.56628,1.56634,1.56611,1.56634,115.72,1.56647,1.56647,1.56628,1.56647,84.57,False
'2018-08-21T02:00:00',1.56632,1.56641,1.56594,1.56599,165.32,1.56645,1.56658,1.56611,1.56619,127.62,False
'2018-08-21T02:01:00',1.566,1.56607,1.56587,1.56598,116.27,1.56619,1.56624,1.56607,1.56618,131.28,False
'2018-08-21T02:02:00',1.56598,1.56603,1.56571,1.56571,133.6,1.56617,1.56624,1.5659,1.5659,135.91,True
'2018-08-21T02:03:00',1.56571,1.56585,1.56571,1.56578,104.46,1.56587,1.56601,1.56587,1.56599,74.39,True
'2018-08-21T02:04:00',1.56576,1.566,1.56576,1.566,108.04,1.56597,1.5662,1.56597,1.5662,99.01,True
'2018-08-21T02:05:00',1.566,1.56608,1.56594,1.56603,116.35,1.56621,1.56623,1.56612,1.5662,89.31,True
'2018-08-21T02:06:00',1.56603,1.56622,1.56595,1.56603,157.78,1.56618,1.56639,1.56613,1.56624,116.88,True
'2018-08-21T02:07:00',1.56603,1.56616,1.56599,1.56607,92.49,1.56622,1.56637,1.56619,1.56627,102.87,True
'2018-08-21T02:08:00',1.56606,1.5662,1.56603,1.56616,88.39,1.56624,1.5664,1.56623,1.56637,93.78,False
'2018-08-21T02:09:00',1.56619,1.56636,1.56605,1.56615,108.58,1.56637,1.56654,1.56617,1.56635,112.64,True
'2018-08-21T02:10:00',1.56614,1.56636,1.56609,1.56633,104.93,1.56635,1.56657,1.5663,1.56654,126.16,True
'2018-08-21T02:11:00',1.56631,1.5668,1.56631,1.56649,276.4,1.56652,1.56689,1.56651,1.56668,205.66,False
'2018-08-21T02:12:00',1.56647,1.56654,1.5664,1.56644,134.41,1.56666,1.56674,1.56658,1.56661,104.22,False
'2018-08-21T02:13:00',1.56644,1.56652,1.56628,1.56642,130.29,1.56662,1.5667,1.56644,1.56662,118.75,True
'2018-08-21T02:14:00',1.56642,1.56654,1.56631,1.56645,153.37,1.56661,1.56672,1.56651,1.56663,130.06,False
'2018-08-21T02:15:00',1.56645,1.56649,1.56611,1.56612,101.51,1.56659,1.56668,1.5663,1.56632,108.03,True
'2018-08-21T02:16:00',1.56612,1.56632,1.56612,1.56619,80.61,1.56633,1.56651,1.56632,1.56637,82.84,True
'2018-08-21T02:17:00',1.56619,1.56629,1.56611,1.5662,61.76,1.56637,1.56645,1.5663,1.5664,51.97,False
'2018-08-21T02:18:00',1.56623,1.56623,1.56601,1.56613,71.99,1.5664,1.56641,1.5662,1.56632,58.48,True
'2018-08-21T02:19:00',1.56613,1.5665,1.56613,1.5665,65.06,1.56634,1.56667,1.56634,1.56665,63.79,False
'2018-08-21T02:20:00',1.5665,1.5666,1.56643,1.56643,67.0,1.56665,1.56676,1.56661,1.56661,73.36,False
'2018-08-21T02:21:00',1.56643,1.56643,1.56614,1.56614,54.01,1.5666,1.5666,1.56633,1.56633,41.32,True
'2018-08-21T02:22:00',1.56614,1.56653,1.5661,1.56641,138.54,1.56634,1.56669,1.56629,1.56658,148.51,False
'2018-08-21T02:23:00',1.5664,1.56651,1.56632,1.56638,142.28,1.56658,1.56668,1.56647,1.56656,131.16,False
'2018-08-21T02:24:00',1.56635,1.56644,1.56629,1.5663,99.33,1.56655,1.56662,1.56647,1.5665,96.8,True
'2018-08-21T02:25:00',1.56633,1.56643,1.56623,1.56639,108.74,1.5665,1.56664,1.56642,1.56655,92.15,False
'2018-08-21T02:26:00',1.5664,1.56641,1.56628,1.56628,52.72,1.56659,1.5666,1.56648,1.56648,48.49,True
'2018-08-21T02:27:00',1.56631,1.56678,1.56631,1.56668,112.77,1.56648,1.56687,1.56648,1.56684,113.48,True
'2018-08-21T02:28:00',1.56666,1.56693,1.56659,1.56685,119.64,1.56684,1.56706,1.56679,1.56702,99.04,False
'2018-08-21T02:29:00',1.56684,1.56688,1.56666,1.56679,118.38,1.56702,1.56704,1.56683,1.56692,129.69,True
'2018-08-21T02:30:00',1.56679,1.56692,1.56676,1.56684,72.49,1.56693,1.56704,1.56687,1.56697,95.29,True
'2018-08-21T02:31:00',1.56684,1.56699,1.56677,1.56688,94.84,1.56696,1.56708,1.56691,1.56702,106.64,True
'2018-08-21T02:32:00',1.56688,1.56722,1.56675,1.56688,170.11,1.56701,1.56727,1.56686,1.56705,138.02,True
'2018-08-21T02:33:00',1.56691,1.57013,1.56671,1.56999,330.88,1.56707,1.57026,1.56686,1.57007,333.53,False
'2018-08-21T02:34:00',1.56995,1.57007,1.5686,1.56872,576.93,1.57012,1.57014,1.5688,1.56894,500.73,False
'2018-08-21T02:35:00',1.56868,1.56904,1.56835,1.56854,444.65,1.56891,1.56923,1.56855,1.56876,429.69,False
'2018-08-21T02:36:00',1.56853,1.56881,1.56826,1.56826,305.71,1.56872,1.56906,1.56844,1.56848,277.83,True
'2018-08-21T02:37:00',1.56827,1.5685,1.56819,1.56838,304.68,1.56849,1.56868,1.56842,1.56856,306.52,False
'2018-08-21T02:38:00',1.56833,1.56845,1.56795,1.56826,256.04,1.56852,1.5686,1.56817,1.56847,267.82,True
'2018-08-21T02:39:00',1.56826,1.5684,1.56807,1.56839,206.99,1.56847,1.56857,1.56827,1.56853,186.03,False
'2018-08-21T02:40:00',1.56839,1.56885,1.56825,1.56831,310.49,1.56856,1.56902,1.56841,1.5685,307.6,False
'2018-08-21T02:41:00',1.56832,1.56839,1.56777,1.56791,179.92,1.5685,1.56856,1.56791,1.5681,189.42,True
'2018-08-21T02:42:00',1.56793,1.56819,1.5679,1.5681,224.41,1.5681,1.56838,1.56805,1.5683,217.88,True
'2018-08-21T02:43:00',1.56811,1.5685,1.56803,1.56837,208.44,1.5683,1.56866,1.5682,1.56856,251.99,False
'2018-08-21T02:44:00',1.56838,1.5684,1.56808,1.56828,125.45,1.56856,1.56858,1.56826,1.56845,160.68,False
'2018-08-21T02:45:00',1.56829,1.5685,1.5681,1.56823,192.12,1.56847,1.56867,1.56823,1.56835,201.34,True
'2018-08-21T02:46:00',1.56822,1.56829,1.56806,1.56825,142.28,1.56833,1.56844,1.56825,1.56842,149.68,False
'2018-08-21T02:47:00',1.56827,1.56842,1.56809,1.56816,198.06,1.56843,1.56859,1.56827,1.56835,210.53,False
'2018-08-21T02:48:00',1.56815,1.5683,1.568,1.56817,161.01,1.56835,1.56849,1.56818,1.56829,159.31,False
'2018-08-21T02:49:00',1.56816,1.56825,1.56799,1.568,194.67,1.56829,1.56837,1.56815,1.56818,142.52,False
'2018-08-21T02:50:00',1.56801,1.56807,1.56786,1.56787,156.85,1.56819,1.56825,1.56802,1.56802,197.2,False
'2018-08-21T02:51:00',1.56792,1.56794,1.56741,1.56749,176.63,1.56807,1.56811,1.56763,1.5677,163.84,True
'2018-08-21T02:52:00',1.56749,1.56775,1.56749,1.56763,123.07,1.56769,1.56793,1.56769,1.56783,130.01,True
'2018-08-21T02:53:00',1.56763,1.56807,1.56762,1.56807,103.43,1.56783,1.56826,1.56781,1.56824,131.58,False
'2018-08-21T02:54:00',1.56807,1.56812,1.56782,1.568,193.14,1.56826,1.56833,1.56799,1.56821,179.28,False
'2018-08-21T02:55:00',1.56807,1.56807,1.56778,1.56793,187.81,1.56824,1.56824,1.56798,1.5681,165.81,False
'2018-08-21T02:56:00',1.5679,1.56794,1.56773,1.56785,109.88,1.5681,1.56811,1.56793,1.56805,112.29,False
'2018-08-21T02:57:00',1.56785,1.5679,1.56767,1.56767,123.38,1.56807,1.56812,1.56786,1.56786,138.32,False
'2018-08-21T02:58:00',1.56772,1.56772,1.5675,1.5676,106.13,1.56786,1.56793,1.56772,1.56781,122.5,False
'2018-08-21T02:59:00',1.56761,1.56766,1.56746,1.56754,80.47,1.56782,1.56785,1.56764,1.56774,76.98,True
'2018-08-21T03:00:00',1.56754,1.56792,1.56735,1.56765,191.38,1.56775,1.56806,1.56758,1.56787,223.6,True
'2018-08-21T03:01:00',1.56762,1.56793,1.56751,1.56792,136.18,1.56781,1.56814,1.56773,1.56811,141.26,False
'2018-08-21T03:02:00',1.56791,1.56807,1.56787,1.56791,172.64,1.56811,1.56825,1.56807,1.56811,142.8,False
'2018-08-21T03:03:00',1.56791,1.56795,1.56772,1.56777,179.51,1.56812,1.56815,1.56791,1.56796,182.72,True
'2018-08-21T03:04:00',1.56769,1.56781,1.56752,1.56777,160.68,1.56789,1.56802,1.56774,1.56798,154.22,True
'2018-08-21T03:05:00',1.56777,1.56801,1.56777,1.56794,147.73,1.56799,1.5682,1.56798,1.56814,127.96,True
'2018-08-21T03:06:00',1.56794,1.56802,1.56778,1.568,121.23,1.56813,1.56819,1.56795,1.56819,128.76,False
'2018-08-21T03:07:00',1.568,1.56814,1.56774,1.56781,133.26,1.56818,1.56829,1.56788,1.568,103.15,True
'2018-08-21T03:08:00',1.56781,1.56792,1.56777,1.56788,87.5,1.568,1.56812,1.56796,1.56802,147.14,False
'2018-08-21T03:09:00',1.56788,1.56791,1.56776,1.5678,84.94,1.56802,1.56802,1.56792,1.56793,134.41,True
'2018-08-21T03:10:00',1.5678,1.56793,1.56776,1.56783,109.33,1.56794,1.56809,1.56788,1.56802,122.38,False
'2018-08-21T03:11:00',1.56785,1.56809,1.56754,1.5676,145.83,1.56802,1.56825,1.56773,1.56777,189.61,False
'2018-08-21T03:12:00',1.5676,1.56771,1.56742,1.56754,161.05,1.56777,1.56789,1.56758,1.56772,174.81,True
'2018-08-21T03:13:00',1.56754,1.56773,1.56754,1.56755,133.83,1.56773,1.56789,1.56771,1.56773,111.64,False
'2018-08-21T03:14:00',1.56754,1.5676,1.56741,1.56747,72.01,1.56766,1.56781,1.56761,1.56767,73.31,True
'2018-08-21T03:15:00',1.56749,1.56767,1.56748,1.56759,108.69,1.56767,1.56786,1.56767,1.56779,157.15,False
'2018-08-21T03:16:00',1.56764,1.56769,1.56746,1.56747,102.0,1.56784,1.56789,1.56763,1.56765,137.84,False
'2018-08-21T03:17:00',1.56747,1.5675,1.56737,1.56744,123.89,1.56764,1.56769,1.56754,1.56764,122.82,False
'2018-08-21T03:18:00',1.56743,1.56743,1.56715,1.5672,168.26,1.56763,1.56763,1.56732,1.56737,112.31,False
'2018-08-21T03:19:00',1.56717,1.56723,1.56698,1.56713,178.72,1.56736,1.56742,1.56716,1.56733,147.4,False
'2018-08-21T03:20:00',1.56714,1.56716,1.567,1.56703,111.03,1.56734,1.56735,1.56718,1.56718,118.11,True
'2018-08-21T03:21:00',1.56703,1.56725,1.56699,1.56718,96.29,1.56721,1.56741,1.56718,1.56736,101.85,False
'2018-08-21T03:22:00',1.56717,1.56727,1.56711,1.56714,76.2,1.56736,1.56745,1.56728,1.56731,55.93,True
'2018-08-21T03:23:00',1.56714,1.5672,1.5671,1.56718,79.69,1.5673,1.56738,1.56726,1.56735,86.07,True
'2018-08-21T03:24:00',1.56718,1.56725,1.56711,1.56718,123.45,1.56735,1.56742,1.5673,1.56736,109.15,True
'2018-08-21T03:25:00',1.56718,1.56727,1.56712,1.56724,79.99,1.56736,1.56746,1.56732,1.56737,74.95,False
'2018-08-21T03:26:00',1.56722,1.56727,1.56713,1.56716,53.31,1.56736,1.56743,1.5673,1.56734,75.83,False
'2018-08-21T03:27:00',1.56718,1.56731,1.56688,1.56694,139.48,1.56738,1.56745,1.56709,1.56713,162.53,True
'2018-08-21T03:28:00',1.56691,1.56711,1.56691,1.56704,123.91,1.56711,1.56731,1.5671,1.56725,115.14,False
'2018-08-21T03:29:00',1.56706,1.56708,1.56698,1.56698,57.78,1.56726,1.56728,1.56719,1.56723,61.38,True
'2018-08-21T03:30:00',1.567,1.5671,1.56682,1.56703,111.79,1.56723,1.56728,1.567,1.56724,115.7,True
'2018-08-21T03:31:00',1.56698,1.56709,1.56673,1.56708,126.4,1.56714,1.56728,1.56691,1.56726,125.38,False
'2018-08-21T03:32:00',1.56708,1.56709,1.56679,1.56687,136.48,1.56726,1.56728,1.56699,1.56705,131.08,True
'2018-08-21T03:33:00',1.56688,1.56712,1.5668,1.56709,123.22,1.56707,1.56731,1.56699,1.56728,168.03,True
'2018-08-21T03:34:00',1.56707,1.56721,1.56693,1.56711,151.38,1.56725,1.56742,1.56713,1.5673,177.97,True
'2018-08-21T03:35:00',1.56712,1.56766,1.56712,1.56758,145.98,1.56732,1.56784,1.56732,1.56775,149.45,True
'2018-08-21T03:36:00',1.56761,1.56789,1.56752,1.56768,164.83,1.5678,1.56802,1.56771,1.56787,140.16,False
'2018-08-21T03:37:00',1.56769,1.56781,1.56759,1.56767,165.14,1.56789,1.56799,1.56777,1.56785,161.69,False
'2018-08-21T03:38:00',1.56768,1.56771,1.56741,1.56744,150.69,1.56786,1.5679,1.56757,1.56761,118.13,False
'2018-08-21T03:39:00',1.56744,1.56749,1.56735,1.56736,114.12,1.5676,1.56767,1.56752,1.56754,76.39,False
'2018-08-21T03:40:00',1.56733,1.56734,1.56711,1.56721,91.4,1.5675,1.56752,1.56725,1.56735,54.53,True
'2018-08-21T03:41:00',1.56721,1.56754,1.56711,1.56749,177.59,1.56738,1.5677,1.56728,1.56768,114.31,False
'2018-08-21T03:42:00',1.5675,1.56755,1.56736,1.56742,130.44,1.56768,1.56773,1.56753,1.56757,113.07,True
'2018-08-21T03:43:00',1.5674,1.56747,1.56725,1.56745,141.66,1.56759,1.56765,1.56741,1.56765,104.36,False
'2018-08-21T03:44:00',1.56746,1.56761,1.56738,1.5674,113.68,1.56765,1.56779,1.56757,1.56758,122.74,False
'2018-08-21T03:45:00',1.56737,1.56738,1.56718,1.56721,72.15,1.56756,1.56756,1.56735,1.5674,102.36,False
'2018-08-21T03:46:00',1.56718,1.56735,1.56707,1.5671,88.54,1.56738,1.56753,1.56723,1.56728,127.07,False
'2018-08-21T03:47:00',1.56713,1.56716,1.56676,1.56696,132.48,1.5673,1.56736,1.56694,1.56714,157.03,False
'2018-08-21T03:48:00',1.56694,1.56695,1.56671,1.56695,121.86,1.56712,1.56713,1.56689,1.56713,180.02,False
'2018-08-21T03:49:00',1.56694,1.56705,1.56671,1.56682,150.63,1.56711,1.56721,1.5669,1.56698,139.61,True
'2018-08-21T03:50:00',1.56682,1.56687,1.56676,1.56682,92.94,1.56701,1.56705,1.56693,1.56701,114.71,True
'2018-08-21T03:51:00',1.56683,1.56713,1.56679,1.56713,79.56,1.56702,1.56731,1.56698,1.56731,87.64,False
'2018-08-21T03:52:00',1.56713,1.56726,1.56701,1.56713,108.36,1.56731,1.56746,1.56721,1.56731,121.12,True
'2018-08-21T03:53:00',1.56711,1.56737,1.56709,1.5673,126.19,1.56731,1.56756,1.56727,1.56747,142.37,True
'2018-08-21T03:54:00',1.56729,1.56746,1.56727,1.56735,168.19,1.56747,1.56764,1.56745,1.56752,121.29,True
'2018-08-21T03:55:00',1.56733,1.56741,1.56728,1.56739,98.0,1.56752,1.56755,1.56746,1.56754,80.13,True
'2018-08-21T03:56:00',1.56742,1.56743,1.5673,1.56741,140.26,1.56754,1.56755,1.56745,1.56753,87.29,False
'2018-08-21T03:57:00',1.56741,1.56749,1.56731,1.5674,160.49,1.56753,1.56757,1.56747,1.56754,119.93,True
'2018-08-21T03:58:00',1.56739,1.56752,1.56739,1.56745,122.38,1.56752,1.56756,1.56752,1.56756,86.39,False
'2018-08-21T03:59:00',1.56745,1.56748,1.56733,1.56735,136.48,1.56756,1.56758,1.56747,1.5675,103.47,True
'2018-08-21T04:00:00',1.56735,1.56748,1.56733,1.56738,154.41,1.5675,1.56763,1.56747,1.56756,108.92,True
'2018-08-21T04:01:00',1.56739,1.56759,1.56737,1.56755,129.14,1.56756,1.56776,1.56751,1.56772,70.99,True
'2018-08-21T04:02:00',1.56754,1.56767,1.56752,1.56767,119.06,1.5677,1.56784,1.56769,1.56784,77.73,False
'2018-08-21T04:03:00',1.56765,1.56769,1.56754,1.56756,139.98,1.56784,1.56785,1.56772,1.56775,96.43,False
'2018-08-21T04:04:00',1.56757,1.56757,1.56745,1.56749,109.48,1.56775,1.56776,1.56764,1.56769,74.2,False
'2018-08-21T04:05:00',1.56748,1.56748,1.56726,1.56734,132.69,1.56767,1.56768,1.56741,1.5675,105.95,False
'2018-08-21T04:06:00',1.56733,1.56739,1.56716,1.56721,65.79,1.56746,1.56754,1.56734,1.56736,53.23,False
'2018-08-21T04:07:00',1.56722,1.56723,1.56716,1.56722,48.4,1.56738,1.56739,1.56732,1.56733,44.11,True
'2018-08-21T04:08:00',1.5672,1.5673,1.56713,1.56725,73.06,1.5673,1.56743,1.56724,1.56737,85.05,False
'2018-08-21T04:09:00',1.56724,1.56727,1.56712,1.56719,62.38,1.56737,1.56741,1.56721,1.56735,73.79,True
'2018-08-21T04:10:00',1.5672,1.56723,1.56712,1.56723,41.84,1.56735,1.5674,1.56727,1.5674,43.15,True
'2018-08-21T04:11:00',1.56726,1.5673,1.56725,1.5673,37.36,1.5674,1.56746,1.56739,1.56744,30.8,True
'2018-08-21T04:12:00',1.5673,1.56736,1.56727,1.56733,74.97,1.56744,1.56752,1.56741,1.56749,77.83,True
'2018-08-21T04:13:00',1.56733,1.56735,1.56722,1.56734,66.23,1.56749,1.56751,1.5674,1.5675,71.74,False
'2018-08-21T04:14:00',1.56734,1.56745,1.56719,1.56719,106.91,1.5675,1.56762,1.56735,1.56735,102.24,False
'2018-08-21T04:15:00',1.5672,1.56723,1.56705,1.56705,89.2,1.56736,1.56741,1.5672,1.5672,75.48,True
'2018-08-21T04:16:00',1.56703,1.56727,1.567,1.56725,60.61,1.56719,1.56744,1.56717,1.56744,39.42,False
'2018-08-21T04:17:00',1.56725,1.56728,1.56721,1.56725,43.83,1.56744,1.56745,1.5674,1.56743,30.72,False
'2018-08-21T04:18:00',1.56724,1.56725,1.56707,1.56716,79.17,1.56743,1.56743,1.56724,1.56733,71.36,False
'2018-08-21T04:19:00',1.56717,1.56718,1.56714,1.56715,88.9,1.56733,1.56737,1.56731,1.56733,48.11,False
'2018-08-21T04:20:00',1.56716,1.56716,1.56663,1.56681,140.96,1.56733,1.56733,1.56677,1.56698,153.2,False
'2018-08-21T04:21:00',1.56681,1.56681,1.56668,1.56678,68.45,1.56698,1.56698,1.56686,1.56691,78.1,True
'2018-08-21T04:22:00',1.56677,1.56704,1.56676,1.56703,98.75,1.56691,1.5672,1.56691,1.56718,129.6,False
'2018-08-21T04:23:00',1.56701,1.56706,1.5669,1.56698,99.92,1.56717,1.56722,1.56707,1.56717,103.65,True
'2018-08-21T04:24:00',1.56699,1.56709,1.56698,1.56701,72.78,1.56718,1.56728,1.56715,1.56717,60.76,False
'2018-08-21T04:25:00',1.56699,1.56702,1.56686,1.5669,88.43,1.56716,1.56719,1.56702,1.56708,105.93,True
'2018-08-21T04:26:00',1.56688,1.56706,1.56688,1.56698,50.64,1.56704,1.56723,1.56704,1.56714,75.49,False
'2018-08-21T04:27:00',1.567,1.56702,1.56689,1.56689,59.88,1.56716,1.56718,1.56705,1.56705,80.26,True
'2018-08-21T04:28:00',1.56688,1.56703,1.56688,1.56689,124.47,1.56706,1.5672,1.56704,1.56707,111.91,False
'2018-08-21T04:29:00',1.56691,1.56701,1.56669,1.56682,140.06,1.56707,1.56718,1.56687,1.56699,130.71,True
'2018-08-21T04:30:00',1.5668,1.56702,1.5668,1.56701,117.44,1.56699,1.56717,1.56696,1.56717,124.49,False
'2018-08-21T04:31:00',1.56699,1.56706,1.56691,1.56696,102.51,1.56713,1.5672,1.56708,1.56713,98.39,False
'2018-08-21T04:32:00',1.56695,1.56696,1.56684,1.56686,29.06,1.56711,1.56713,1.56697,1.567,32.2,True
'2018-08-21T04:33:00',1.56687,1.56699,1.56683,1.5669,83.24,1.56701,1.56714,1.56695,1.56707,97.86,False
'2018-08-21T04:34:00',1.5669,1.56697,1.56676,1.56683,152.53,1.56707,1.56713,1.56691,1.56699,114.38,True
'2018-08-21T04:35:00',1.56683,1.5669,1.56667,1.5669,115.21,1.56699,1.56704,1.56681,1.56704,105.96,True
'2018-08-21T04:36:00',1.56691,1.5671,1.56685,1.56691,134.99,1.56704,1.56727,1.56703,1.56708,127.09,True
'2018-08-21T04:37:00',1.56691,1.56707,1.56685,1.567,141.68,1.56708,1.56725,1.56701,1.56719,107.92,True
'2018-08-21T04:38:00',1.56702,1.56703,1.56687,1.56703,73.6,1.56719,1.56721,1.56704,1.56721,74.09,True
'2018-08-21T04:39:00',1.56704,1.56711,1.567,1.56705,66.52,1.56721,1.5673,1.56718,1.56722,63.36,False
'2018-08-21T04:40:00',1.56705,1.56705,1.56698,1.56699,41.13,1.56722,1.56723,1.56717,1.56718,34.68,True
'2018-08-21T04:41:00',1.56699,1.56707,1.56697,1.567,65.97,1.56718,1.56724,1.56715,1.56717,116.59,True
'2018-08-21T04:42:00',1.56699,1.56717,1.56699,1.56713,59.18,1.56718,1.56734,1.56718,1.56731,83.46,True
'2018-08-21T04:43:00',1.56714,1.5672,1.56704,1.56718,78.69,1.56732,1.56739,1.5672,1.56735,104.35,True
'2018-08-21T04:44:00',1.56717,1.56723,1.56717,1.5672,46.77,1.56735,1.56742,1.56735,1.5674,43.74,True
'2018-08-21T04:45:00',1.5672,1.5673,1.5672,1.56727,86.57,1.5674,1.56749,1.5674,1.56744,73.58,True
'2018-08-21T04:46:00',1.56727,1.5674,1.56715,1.5673,146.42,1.56745,1.56759,1.5673,1.56747,125.34,False
'2018-08-21T04:47:00',1.5673,1.56738,1.56715,1.56716,145.4,1.56747,1.56756,1.56733,1.56735,129.06,False
'2018-08-21T04:48:00',1.56716,1.56718,1.56707,1.56711,98.42,1.56734,1.56734,1.56724,1.56728,80.43,False
'2018-08-21T04:49:00',1.5671,1.56714,1.56706,1.5671,56.63,1.56728,1.56729,1.56722,1.56726,47.5,False
'2018-08-21T04:50:00',1.5671,1.56714,1.56698,1.56708,76.31,1.56726,1.56726,1.56716,1.56726,75.88,True
'2018-08-21T04:51:00',1.56708,1.56715,1.56702,1.56715,91.43,1.56726,1.56726,1.56719,1.56726,106.72,True
'2018-08-21T04:52:00',1.56715,1.56721,1.56708,1.56717,68.4,1.56726,1.56735,1.56723,1.56734,82.15,True
'2018-08-21T04:53:00',1.56717,1.56733,1.56716,1.56732,102.59,1.56733,1.56749,1.56733,1.56749,103.39,True
'2018-08-21T04:54:00',1.56738,1.5674,1.56723,1.56737,94.1,1.5675,1.56755,1.56738,1.56752,66.12,True
'2018-08-21T04:55:00',1.56735,1.56747,1.56731,1.56747,92.88,1.56752,1.56762,1.56746,1.56762,67.98,False
'2018-08-21T04:56:00',1.56747,1.5675,1.56731,1.56738,37.15,1.56764,1.56765,1.56749,1.56754,39.64,False
'2018-08-21T04:57:00',1.56737,1.56742,1.56716,1.56716,152.01,1.56753,1.56758,1.56732,1.56732,113.61,True
'2018-08-21T04:58:00',1.56716,1.56736,1.56715,1.5672,127.96,1.5673,1.56753,1.5673,1.56739,93.33,True
'2018-08-21T04:59:00',1.56723,1.56732,1.56715,1.56727,135.08,1.5674,1.56749,1.56732,1.56746,165.74,False
'2018-08-21T05:00:00',1.56727,1.56727,1.56712,1.56719,119.29,1.56745,1.56745,1.56731,1.56739,119.33,True
'2018-08-21T05:01:00',1.5672,1.56726,1.56707,1.56725,143.39,1.56739,1.56743,1.56721,1.56742,99.64,False
'2018-08-21T05:02:00',1.56726,1.5673,1.56713,1.56714,114.65,1.56743,1.56745,1.56732,1.56733,74.05,False
'2018-08-21T05:03:00',1.56716,1.56718,1.567,1.56712,127.68,1.56733,1.56734,1.56717,1.56728,67.88,True
'2018-08-21T05:04:00',1.56712,1.56725,1.56712,1.5672,87.6,1.5673,1.5674,1.5673,1.56735,93.55,True
'2018-08-21T05:05:00',1.5672,1.5673,1.56717,1.5673,61.92,1.56733,1.56745,1.56729,1.56745,49.88,False
'2018-08-21T05:06:00',1.56728,1.56729,1.56724,1.56724,13.61,1.56746,1.56746,1.56741,1.56741,26.61,True
'2018-08-21T05:07:00',1.56722,1.56738,1.56722,1.56735,44.66,1.56737,1.56754,1.56737,1.56749,55.91,False
'2018-08-21T05:08:00',1.56735,1.56735,1.56723,1.56733,49.79,1.56749,1.56749,1.56739,1.56748,63.94,False
'2018-08-21T05:09:00',1.56733,1.56743,1.5672,1.5672,132.97,1.56748,1.56758,1.56735,1.56735,85.54,False
'2018-08-21T05:10:00',1.56717,1.5672,1.5671,1.56716,61.25,1.56735,1.56737,1.56727,1.56733,53.82,False
'2018-08-21T05:11:00',1.56716,1.56716,1.56705,1.56709,41.35,1.56731,1.56731,1.5672,1.56726,37.68,False
'2018-08-21T05:12:00',1.56709,1.56712,1.56705,1.56706,50.09,1.56723,1.56728,1.56718,1.56718,53.63,True
'2018-08-21T05:13:00',1.56708,1.56721,1.56706,1.56715,60.48,1.56719,1.56737,1.56719,1.56728,79.92,False
'2018-08-21T05:14:00',1.56716,1.56722,1.56701,1.56704,68.23,1.56728,1.56737,1.56716,1.56717,108.51,False
'2018-08-21T05:15:00',1.56704,1.56715,1.56698,1.56699,52.61,1.56717,1.56728,1.56713,1.56716,81.39,False
'2018-08-21T05:16:00',1.56699,1.56711,1.5669,1.56697,68.46,1.56716,1.56725,1.56708,1.56713,85.07,True
'2018-08-21T05:17:00',1.56697,1.5671,1.56693,1.56704,66.86,1.56715,1.56726,1.56709,1.56721,54.86,False
'2018-08-21T05:18:00',1.56702,1.56707,1.56698,1.56704,95.25,1.56721,1.56725,1.56716,1.56721,62.06,False
'2018-08-21T05:19:00',1.56704,1.56704,1.56694,1.56696,55.91,1.56721,1.56721,1.5671,1.56715,40.66,False
'2018-08-21T05:20:00',1.56696,1.56696,1.56692,1.56694,43.63,1.56713,1.56713,1.56707,1.56712,48.46,True
'2018-08-21T05:21:00',1.56696,1.56718,1.56691,1.5671,84.94,1.56712,1.56734,1.56705,1.56728,74.15,True
'2018-08-21T05:22:00',1.5671,1.56723,1.56709,1.56714,94.23,1.56726,1.5674,1.56725,1.56733,96.09,True
'2018-08-21T05:23:00',1.56715,1.5673,1.5671,1.56724,97.76,1.56734,1.56749,1.56727,1.56742,111.17,False
'2018-08-21T05:24:00',1.56725,1.56728,1.56714,1.56719,91.45,1.56742,1.56745,1.56731,1.56736,90.27,False
'2018-08-21T05:25:00',1.56719,1.56725,1.56715,1.56717,47.45,1.56736,1.56741,1.56726,1.5673,71.08,False
'2018-08-21T05:26:00',1.56719,1.56719,1.56708,1.56714,50.9,1.56731,1.56737,1.56725,1.56728,53.74,True
'2018-08-21T05:27:00',1.56713,1.56718,1.56709,1.56715,69.29,1.56728,1.56735,1.56725,1.56729,101.85,True
'2018-08-21T05:28:00',1.56716,1.56721,1.56715,1.56721,52.02,1.5673,1.56738,1.5673,1.56737,70.26,False
'2018-08-21T05:29:00',1.56721,1.56723,1.56716,1.56719,33.22,1.56737,1.56739,1.56732,1.56734,51.52,False
'2018-08-21T05:30:00',1.56719,1.5672,1.56708,1.56712,88.27,1.56736,1.56738,1.56724,1.56728,57.48,True
'2018-08-21T05:31:00',1.56712,1.56725,1.56708,1.56718,90.7,1.56728,1.56742,1.56727,1.56735,60.77,True
'2018-08-21T05:32:00',1.56718,1.56726,1.56717,1.56725,48.36,1.56735,1.56743,1.56733,1.56741,26.0,False
'2018-08-21T05:33:00',1.56727,1.56736,1.56708,1.56712,71.95,1.56743,1.56751,1.56723,1.56726,43.32,True
'2018-08-21T05:34:00',1.56713,1.56714,1.56708,1.56712,63.86,1.56726,1.5673,1.56724,1.5673,40.0,True
'2018-08-21T05:35:00',1.56712,1.56726,1.56712,1.56726,91.29,1.56731,1.56744,1.5673,1.56742,44.41,False
'2018-08-21T05:36:00',1.56725,1.56735,1.56721,1.56724,65.24,1.56743,1.56752,1.56739,1.56742,57.9,False
'2018-08-21T05:37:00',1.56724,1.56725,1.5672,1.56724,36.83,1.56742,1.56742,1.56737,1.56742,34.88,False
'2018-08-21T05:38:00',1.56724,1.56726,1.56705,1.56705,94.12,1.56742,1.56742,1.56722,1.56723,90.19,False
'2018-08-21T05:39:00',1.56704,1.56704,1.56686,1.56686,89.87,1.56722,1.56722,1.56702,1.56703,65.31,True
'2018-08-21T05:40:00',1.56687,1.567,1.56686,1.56692,52.66,1.56704,1.56716,1.56703,1.56709,60.54,True
'2018-08-21T05:41:00',1.56694,1.56709,1.56694,1.56709,66.33,1.56709,1.56726,1.56709,1.56724,95.47,False
'2018-08-21T05:42:00',1.56709,1.56718,1.56696,1.56704,125.99,1.56724,1.56733,1.56712,1.56721,93.2,False
'2018-08-21T05:43:00',1.56702,1.56702,1.56688,1.56699,116.7,1.5672,1.56721,1.56705,1.56716,67.3,False
'2018-08-21T05:44:00',1.56698,1.56705,1.56695,1.56698,82.55,1.56715,1.56722,1.56713,1.56715,57.54,True
'2018-08-21T05:45:00',1.56698,1.56707,1.56696,1.56701,61.18,1.56715,1.56724,1.56713,1.56718,47.35,True
'2018-08-21T05:46:00',1.56701,1.56715,1.567,1.56709,127.68,1.56718,1.56729,1.56717,1.56726,86.48,False
'2018-08-21T05:47:00',1.56709,1.56711,1.56687,1.56687,74.22,1.56726,1.56728,1.567,1.56703,65.77,False
'2018-08-21T05:48:00',1.56686,1.56689,1.56674,1.56685,89.31,1.56696,1.56703,1.5669,1.56699,55.86,True
'2018-08-21T05:49:00',1.56685,1.56693,1.56678,1.56693,119.3,1.56699,1.56709,1.56694,1.56709,80.26,False
'2018-08-21T05:50:00',1.56693,1.56696,1.56634,1.56647,246.98,1.56708,1.56715,1.56651,1.56665,198.67,True
'2018-08-21T05:51:00',1.56647,1.56676,1.56644,1.56661,139.3,1.56664,1.56693,1.56662,1.56679,170.76,True
'2018-08-21T05:52:00',1.5666,1.56668,1.5666,1.56668,50.95,1.56677,1.56685,1.56677,1.56685,55.02,False
'2018-08-21T05:53:00',1.56668,1.56668,1.56645,1.56662,47.59,1.56685,1.56685,1.56662,1.56676,79.72,False
'2018-08-21T05:54:00',1.5666,1.5666,1.5664,1.56658,90.65,1.56677,1.56677,1.56657,1.56675,126.41,False
'2018-08-21T05:55:00',1.56656,1.56662,1.56641,1.56641,73.22,1.56673,1.56678,1.56658,1.56658,99.73,True
'2018-08-21T05:56:00',1.56641,1.56659,1.56641,1.56659,65.39,1.56658,1.56677,1.56658,1.56677,85.24,True
'2018-08-21T05:57:00',1.56658,1.56663,1.56647,1.56663,92.85,1.56676,1.56678,1.56663,1.56678,108.39,False
'2018-08-21T05:58:00',1.56658,1.56658,1.56649,1.56656,60.99,1.56672,1.56675,1.56666,1.56672,66.95,True
'2018-08-21T05:59:00',1.56655,1.5668,1.56651,1.56675,132.91,1.56672,1.56698,1.56668,1.56692,143.69,False
'2018-08-21T06:00:00',1.56677,1.56684,1.56664,1.56664,87.86,1.56693,1.56699,1.56681,1.56683,101.69,True
'2018-08-21T06:01:00',1.56664,1.56665,1.56664,1.56665,27.68,1.56683,1.56683,1.56681,1.56682,24.33,False
'2018-08-21T06:02:00',1.56664,1.56667,1.56656,1.5666,92.15,1.5668,1.56684,1.56672,1.56679,73.96,True
'2018-08-21T06:03:00',1.56661,1.56679,1.5666,1.56672,62.33,1.56679,1.56696,1.56676,1.56687,58.72,True
'2018-08-21T06:04:00',1.56671,1.56677,1.56666,1.56672,92.08,1.56687,1.56694,1.56684,1.56689,80.83,False
'2018-08-21T06:05:00',1.56668,1.56671,1.56662,1.5667,100.97,1.56685,1.56688,1.5668,1.56687,85.63,True
'2018-08-21T06:06:00',1.5667,1.5668,1.5667,1.56679,88.91,1.56687,1.56695,1.56687,1.56694,64.73,True
'2018-08-21T06:07:00',1.56679,1.56685,1.56678,1.56685,55.29,1.56696,1.56703,1.56696,1.56703,32.69,False
'2018-08-21T06:08:00',1.56682,1.56685,1.56676,1.56683,86.31,1.56697,1.56701,1.56691,1.56701,44.79,False
'2018-08-21T06:09:00',1.56683,1.56687,1.56679,1.56683,64.91,1.56701,1.56706,1.56695,1.56701,46.23,True
'2018-08-21T06:10:00',1.56683,1.56711,1.56676,1.56711,152.45,1.567,1.56728,1.56693,1.56727,114.81,True
'2018-08-21T06:11:00',1.56711,1.56716,1.56707,1.56711,72.07,1.56727,1.56733,1.56724,1.56729,41.16,False
'2018-08-21T06:12:00',1.56711,1.5672,1.5669,1.56692,89.86,1.56727,1.56735,1.56702,1.56705,58.43,False
'2018-08-21T06:13:00',1.56695,1.56697,1.56675,1.56687,143.42,1.56705,1.56708,1.5669,1.56703,137.79,True
'2018-08-21T06:14:00',1.56686,1.56693,1.56684,1.56691,71.79,1.56701,1.56708,1.56696,1.56706,49.68,False
'2018-08-21T06:15:00',1.56691,1.56691,1.56683,1.56687,56.19,1.56705,1.56707,1.56699,1.56704,35.54,False
'2018-08-21T06:16:00',1.56687,1.56689,1.5668,1.56684,54.63,1.56701,1.56706,1.56698,1.56701,44.26,True
'2018-08-21T06:17:00',1.56681,1.56693,1.56679,1.56686,50.47,1.56698,1.56708,1.56696,1.56699,56.78,True
'2018-08-21T06:18:00',1.56688,1.56694,1.56687,1.56694,40.42,1.56701,1.56709,1.567,1.56708,25.12,False
'2018-08-21T06:19:00',1.56694,1.56701,1.56684,1.56684,71.46,1.56708,1.56715,1.56693,1.56694,46.06,True
'2018-08-21T06:20:00',1.56686,1.56691,1.56681,1.56688,54.84,1.56695,1.56699,1.5669,1.56698,27.0,True
'2018-08-21T06:21:00',1.56688,1.56694,1.56685,1.56692,48.94,1.56698,1.56703,1.56694,1.56701,29.0,False
'2018-08-21T06:22:00',1.56692,1.56699,1.56686,1.56689,80.03,1.56702,1.56708,1.56694,1.56698,40.5,True
'2018-08-21T06:23:00',1.56691,1.56695,1.56689,1.5669,84.81,1.567,1.56708,1.56699,1.56704,49.12,False
'2018-08-21T06:24:00',1.5669,1.56694,1.56684,1.56685,71.6,1.56704,1.56706,1.56698,1.56702,47.44,True
'2018-08-21T06:25:00',1.56685,1.56691,1.56685,1.56689,28.23,1.56701,1.56708,1.567,1.56706,21.31,True
'2018-08-21T06:26:00',1.56689,1.56699,1.56683,1.56696,90.94,1.56705,1.56715,1.56699,1.56712,67.26,False
'2018-08-21T06:27:00',1.56695,1.56696,1.56683,1.56685,65.3,1.56712,1.56712,1.56699,1.56702,64.48,False
'2018-08-21T06:28:00',1.56686,1.56686,1.56671,1.56683,67.55,1.56702,1.56703,1.56686,1.56699,90.47,True
'2018-08-21T06:29:00',1.56684,1.56703,1.56684,1.56701,69.34,1.56699,1.56717,1.56698,1.56716,120.51,False
'2018-08-21T06:30:00',1.56701,1.56703,1.56687,1.56692,71.1,1.56716,1.56719,1.56702,1.5671,61.4,False
'2018-08-21T06:31:00',1.56696,1.56696,1.56666,1.56672,81.17,1.56712,1.56712,1.56681,1.5669,77.67,True
'2018-08-21T06:32:00',1.56672,1.56684,1.56669,1.56679,44.31,1.56687,1.56699,1.56686,1.56694,56.13,False
'2018-08-21T06:33:00',1.56676,1.5668,1.56673,1.56678,38.1,1.56691,1.56696,1.56688,1.56696,41.69,True
'2018-08-21T06:34:00',1.56681,1.56689,1.56677,1.5668,73.22,1.56697,1.56703,1.56694,1.56695,64.41,False
'2018-08-21T06:35:00',1.56679,1.56683,1.56669,1.56677,59.96,1.56696,1.56699,1.56684,1.56695,72.11,False
'2018-08-21T06:36:00',1.56679,1.56679,1.56664,1.56675,65.12,1.56694,1.56695,1.56681,1.5669,73.93,True
'2018-08-21T06:37:00',1.56676,1.56694,1.56676,1.56687,56.69,1.5669,1.5671,1.5669,1.56704,109.01,True
'2018-08-21T06:38:00',1.56687,1.56693,1.56676,1.56692,63.29,1.56704,1.5671,1.56693,1.5671,59.79,False
'2018-08-21T06:39:00',1.56691,1.56698,1.56679,1.56691,95.03,1.56709,1.56712,1.56697,1.56705,83.41,True
'2018-08-21T06:40:00',1.56692,1.56701,1.5669,1.56694,68.2,1.56704,1.56716,1.56704,1.5671,54.3,False
'2018-08-21T06:41:00',1.56694,1.56704,1.56687,1.56694,92.29,1.5671,1.5672,1.56703,1.5671,95.73,False
'2018-08-21T06:42:00',1.56693,1.56709,1.56688,1.56688,105.83,1.5671,1.56724,1.56703,1.56704,95.36,True
'2018-08-21T06:43:00',1.5669,1.56709,1.56684,1.56704,110.46,1.56705,1.56727,1.56695,1.56722,101.06,False
'2018-08-21T06:44:00',1.56704,1.56717,1.56692,1.567,162.76,1.56722,1.56733,1.56707,1.56717,115.32,False
'2018-08-21T06:45:00',1.56699,1.56704,1.56686,1.56693,142.61,1.56717,1.5672,1.56703,1.56709,122.27,False
'2018-08-21T06:46:00',1.56694,1.56696,1.5669,1.56691,94.79,1.56709,1.56712,1.567,1.56701,56.5,False
'2018-08-21T06:47:00',1.56691,1.56703,1.56685,1.56687,80.74,1.56703,1.56712,1.56694,1.56699,53.0,False
'2018-08-21T06:48:00',1.56687,1.56698,1.56684,1.56685,51.1,1.567,1.5671,1.56697,1.56697,32.44,False
'2018-08-21T06:49:00',1.56684,1.56688,1.56676,1.56677,130.43,1.56695,1.56702,1.56691,1.56691,79.9,True
'2018-08-21T06:50:00',1.56678,1.56685,1.56672,1.56683,74.67,1.56694,1.56701,1.56689,1.56699,67.04,True
'2018-08-21T06:51:00',1.56683,1.5669,1.56679,1.56689,60.72,1.567,1.56708,1.56698,1.56705,55.46,False
'2018-08-21T06:52:00',1.56689,1.56692,1.56684,1.56689,81.18,1.56707,1.56708,1.56701,1.56704,63.65,True
'2018-08-21T06:53:00',1.56689,1.56708,1.56688,1.56705,84.92,1.56706,1.56724,1.56704,1.56723,62.99,False
'2018-08-21T06:54:00',1.56709,1.56709,1.56683,1.56684,79.78,1.56721,1.56728,1.56701,1.56701,62.85,False
'2018-08-21T06:55:00',1.56684,1.56684,1.56682,1.56683,26.69,1.567,1.56702,1.567,1.56701,30.52,True
'2018-08-21T06:56:00',1.56683,1.56698,1.56677,1.56695,71.09,1.56701,1.56715,1.56691,1.56712,88.64,False
'2018-08-21T06:57:00',1.56694,1.56696,1.56679,1.56696,76.21,1.5671,1.56712,1.56695,1.5671,76.92,False
'2018-08-21T06:58:00',1.56695,1.56696,1.56678,1.56678,56.81,1.5671,1.56712,1.56695,1.56695,63.68,False
'2018-08-21T06:59:00',1.56678,1.56678,1.56658,1.5666,85.04,1.56695,1.56695,1.56673,1.56678,82.7,False
'2018-08-21T07:00:00',1.5666,1.56662,1.56649,1.56655,79.02,1.56678,1.56678,1.56665,1.56671,89.3,False
'2018-08-21T07:01:00',1.56653,1.56655,1.56649,1.56654,76.68,1.56671,1.56671,1.56666,1.56671,56.7,True
'2018-08-21T07:02:00',1.56654,1.56657,1.56649,1.56656,62.53,1.56671,1.56674,1.56664,1.56673,60.43,True
'2018-08-21T07:03:00',1.56654,1.56674,1.56654,1.56666,56.15,1.56673,1.56689,1.5667,1.56683,74.99,False
'2018-08-21T07:04:00',1.56667,1.56673,1.5665,1.56652,71.11,1.56683,1.5669,1.56668,1.56669,109.23,True
'2018-08-21T07:05:00',1.5665,1.56671,1.56649,1.56671,106.45,1.56669,1.56688,1.56664,1.56687,104.5,True
'2018-08-21T07:06:00',1.5667,1.56677,1.5667,1.56677,21.28,1.56686,1.56694,1.56686,1.56694,26.61,True
'2018-08-21T07:07:00',1.56677,1.56687,1.56674,1.56685,56.36,1.56694,1.56703,1.56691,1.56703,73.68,True
'2018-08-21T07:08:00',1.56685,1.56695,1.56683,1.5669,62.32,1.56703,1.56712,1.567,1.56706,65.01,False
'2018-08-21T07:09:00',1.56689,1.56689,1.56683,1.56686,51.47,1.56706,1.56707,1.56699,1.56703,52.92,False
'2018-08-21T07:10:00',1.56685,1.56689,1.56675,1.56678,86.04,1.56702,1.56704,1.5669,1.56693,109.97,True
'2018-08-21T07:11:00',1.56674,1.56687,1.56671,1.56681,133.39,1.56692,1.56703,1.56686,1.56697,101.33,True
'2018-08-21T07:12:00',1.56681,1.56697,1.56681,1.56694,63.96,1.56696,1.56711,1.56695,1.5671,86.07,True
'2018-08-21T07:13:00',1.56694,1.5672,1.56694,1.56713,136.79,1.56711,1.56738,1.56711,1.5673,115.06,False
'2018-08-21T07:14:00',1.56712,1.56714,1.56694,1.56704,74.13,1.56728,1.56731,1.56711,1.5672,74.4,True
'2018-08-21T07:15:00',1.56704,1.56711,1.567,1.56708,68.65,1.56717,1.56727,1.56717,1.56722,100.86,True
'2018-08-21T07:16:00',1.56709,1.56721,1.56704,1.56711,88.15,1.56725,1.56736,1.5672,1.56726,118.1,True
'2018-08-21T07:17:00',1.5671,1.56714,1.56709,1.56711,47.97,1.56728,1.56731,1.56724,1.56728,52.92,False
'2018-08-21T07:18:00',1.56711,1.56716,1.5671,1.56711,49.74,1.56728,1.56733,1.56726,1.56727,54.72,False
'2018-08-21T07:19:00',1.56711,1.56711,1.56698,1.56698,44.76,1.56727,1.56727,1.56714,1.56716,63.55,True
'2018-08-21T07:20:00',1.56698,1.56727,1.56698,1.56724,106.33,1.56716,1.56744,1.56715,1.56742,120.79,False
'2018-08-21T07:21:00',1.56724,1.56724,1.567,1.56716,128.91,1.56742,1.56742,1.56719,1.56734,107.05,True
'2018-08-21T07:22:00',1.56717,1.56737,1.56703,1.56727,127.8,1.56734,1.56752,1.56719,1.56744,139.95,False
'2018-08-21T07:23:00',1.56728,1.56731,1.56715,1.56715,94.05,1.56744,1.56749,1.5673,1.5673,79.01,False
'2018-08-21T07:24:00',1.56715,1.56719,1.56709,1.56712,65.7,1.56731,1.56736,1.56725,1.56728,47.92,False
'2018-08-21T07:25:00',1.56712,1.56717,1.56703,1.56705,145.43,1.56728,1.56734,1.5672,1.56722,120.14,True
'2018-08-21T07:26:00',1.56703,1.56735,1.56703,1.56726,157.4,1.56722,1.56751,1.5672,1.56742,193.15,False
'2018-08-21T07:27:00',1.56723,1.56723,1.56709,1.56709,119.8,1.56739,1.56739,1.56727,1.56728,98.84,True
'2018-08-21T07:28:00',1.56709,1.56721,1.56706,1.5671,132.48,1.56728,1.56738,1.56723,1.56727,111.88,True
'2018-08-21T07:29:00',1.5671,1.56739,1.56704,1.56736,168.78,1.56727,1.56755,1.56722,1.56754,194.22,True
'2018-08-21T07:30:00',1.56741,1.56745,1.56715,1.56737,186.57,1.56755,1.56762,1.56732,1.56754,159.56,False
'2018-08-21T07:31:00',1.56737,1.56739,1.56713,1.56735,145.94,1.56754,1.56758,1.56731,1.56755,153.88,False
'2018-08-21T07:32:00',1.56736,1.56742,1.56725,1.5673,88.39,1.56754,1.5676,1.56742,1.56747,91.4,True
'2018-08-21T07:33:00',1.5673,1.56737,1.56721,1.56734,113.09,1.56747,1.56756,1.56737,1.56751,120.59,False
'2018-08-21T07:34:00',1.56733,1.56733,1.56708,1.56712,143.77,1.56749,1.56749,1.56717,1.56723,90.43,False
'2018-08-21T07:35:00',1.56712,1.56716,1.56699,1.56699,102.0,1.56721,1.56727,1.56708,1.56713,64.0,True
'2018-08-21T07:36:00',1.56701,1.56715,1.56695,1.56709,111.94,1.56715,1.56729,1.56711,1.56722,67.5,True
'2018-08-21T07:37:00',1.5671,1.56732,1.5671,1.5673,109.75,1.56724,1.56745,1.56724,1.56745,64.5,False
'2018-08-21T07:38:00',1.5673,1.5673,1.5672,1.56721,104.47,1.56744,1.56747,1.56735,1.56737,60.86,True
'2018-08-21T07:39:00',1.56724,1.56725,1.56714,1.56722,108.47,1.56738,1.56742,1.56728,1.5674,67.48,False
'2018-08-21T07:40:00',1.56722,1.5673,1.56719,1.56722,112.01,1.5674,1.56748,1.56737,1.5674,74.74,False
'2018-08-21T07:41:00',1.56722,1.56723,1.56709,1.5672,97.45,1.56737,1.56739,1.56726,1.56737,70.94,False
'2018-08-21T07:42:00',1.5672,1.56727,1.56705,1.56708,106.23,1.56737,1.56745,1.56725,1.56725,90.98,False
'2018-08-21T07:43:00',1.56708,1.56711,1.56696,1.56698,100.74,1.56725,1.56727,1.56713,1.56715,101.36,False
'2018-08-21T07:44:00',1.56697,1.56698,1.56685,1.56688,92.94,1.56715,1.56716,1.567,1.56706,86.18,False
'2018-08-21T07:45:00',1.56689,1.56694,1.56673,1.56683,124.99,1.56706,1.56708,1.56688,1.56702,131.77,True
'2018-08-21T07:46:00',1.56684,1.56688,1.56671,1.56684,194.05,1.56702,1.56704,1.56686,1.56701,141.75,False
'2018-08-21T07:47:00',1.56688,1.56688,1.56657,1.56658,141.81,1.567,1.56703,1.56672,1.56674,119.41,True
'2018-08-21T07:48:00',1.56661,1.56673,1.56657,1.56665,71.95,1.56677,1.56685,1.5667,1.56675,80.46,True
'2018-08-21T07:49:00',1.56665,1.56668,1.56651,1.56667,61.69,1.5667,1.56684,1.56663,1.56684,87.06,False
'2018-08-21T07:50:00',1.56669,1.56675,1.56654,1.56664,102.99,1.56684,1.5669,1.56671,1.5668,122.57,True
'2018-08-21T07:51:00',1.56664,1.56674,1.56653,1.5667,92.64,1.56678,1.56692,1.56667,1.56681,88.25,True
'2018-08-21T07:52:00',1.56669,1.56673,1.56656,1.5667,85.97,1.56677,1.56686,1.5667,1.56683,65.22,False
'2018-08-21T07:53:00',1.56673,1.56679,1.56658,1.56659,132.58,1.5669,1.56694,1.56673,1.56675,77.22,True
'2018-08-21T07:54:00',1.56658,1.56675,1.56658,1.56671,119.45,1.56675,1.56689,1.56673,1.56687,92.84,False
'2018-08-21T07:55:00',1.56671,1.56679,1.5666,1.5667,175.98,1.56685,1.56693,1.56672,1.56679,140.83,True
'2018-08-21T07:56:00',1.56669,1.56688,1.56667,1.56675,90.81,1.56682,1.56699,1.56677,1.56687,103.44,False
'2018-08-21T07:57:00',1.56674,1.56686,1.56672,1.56672,125.83,1.56687,1.56702,1.56685,1.56689,136.42,False
'2018-08-21T07:58:00',1.56672,1.56696,1.56666,1.56666,131.71,1.5669,1.56712,1.56681,1.56683,110.21,True
'2018-08-21T07:59:00',1.56667,1.56687,1.56667,1.56683,120.3,1.56683,1.56703,1.56683,1.567,90.92,False
'2018-08-21T08:00:00',1.56681,1.56683,1.56648,1.56652,147.5,1.56697,1.567,1.56661,1.56668,123.51,False
'2018-08-21T08:01:00',1.56653,1.56662,1.56638,1.56649,134.82,1.56668,1.56677,1.56655,1.56667,163.63,True
'2018-08-21T08:02:00',1.5665,1.56657,1.56638,1.56653,196.7,1.56667,1.56673,1.56655,1.56667,168.51,True
'2018-08-21T08:03:00',1.56649,1.5666,1.56647,1.56653,112.61,1.56667,1.56676,1.56664,1.5667,110.85,True
'2018-08-21T08:04:00',1.56655,1.56665,1.56643,1.56664,141.27,1.56672,1.56683,1.56659,1.56683,109.25,True
'2018-08-21T08:05:00',1.56664,1.56682,1.56663,1.5667,120.65,1.56683,1.56696,1.56677,1.56685,98.2,True
'2018-08-21T08:06:00',1.5667,1.56687,1.56666,1.56676,205.69,1.56686,1.56704,1.5668,1.56691,134.82,False
'2018-08-21T08:07:00',1.56678,1.56682,1.56666,1.56674,215.58,1.56695,1.56697,1.56681,1.56689,194.6,False
'2018-08-21T08:08:00',1.56673,1.56688,1.56662,1.56666,172.95,1.5669,1.56703,1.56679,1.56682,137.04,False
'2018-08-21T08:09:00',1.56663,1.56681,1.56659,1.56666,123.11,1.56681,1.567,1.56676,1.56682,90.92,False
'2018-08-21T08:10:00',1.56666,1.56672,1.56633,1.56643,153.38,1.56684,1.5669,1.5665,1.5666,135.41,False
'2018-08-21T08:11:00',1.56643,1.56649,1.56624,1.56631,154.58,1.56662,1.56666,1.5664,1.56647,183.14,True
'2018-08-21T08:12:00',1.5663,1.56659,1.5663,1.56649,192.65,1.56647,1.56676,1.56644,1.56665,180.55,True
'2018-08-21T08:13:00',1.56647,1.56667,1.56642,1.56667,164.97,1.56664,1.56683,1.56658,1.56683,136.63,False
'2018-08-21T08:14:00',1.56667,1.56671,1.56654,1.56661,173.85,1.56685,1.56687,1.5667,1.56678,183.66,True
'2018-08-21T08:15:00',1.56662,1.56666,1.56649,1.56663,122.31,1.56679,1.56682,1.56666,1.5668,176.36,True
'2018-08-21T08:16:00',1.56663,1.56692,1.56663,1.56689,213.46,1.5668,1.5671,1.5668,1.56705,162.6,True
'2018-08-21T08:17:00',1.56691,1.56707,1.56689,1.56706,129.98,1.56706,1.56722,1.56703,1.56722,105.56,False
'2018-08-21T08:18:00',1.56705,1.56714,1.56696,1.56702,133.53,1.56722,1.56725,1.56713,1.56718,83.29,False
'2018-08-21T08:19:00',1.56702,1.56704,1.5668,1.56685,169.05,1.56717,1.56718,1.56696,1.56701,126.54,True
'2018-08-21T08:20:00',1.56685,1.567,1.56683,1.56693,104.59,1.56703,1.56717,1.56699,1.56711,117.44,False
'2018-08-21T08:21:00',1.56692,1.56697,1.56677,1.56679,133.54,1.56709,1.56713,1.56685,1.56692,97.99,True
'2018-08-21T08:22:00',1.5668,1.56702,1.5668,1.56685,145.86,1.56692,1.56719,1.56692,1.56701,106.12,True
'2018-08-21T08:23:00',1.56686,1.56713,1.56685,1.56713,136.88,1.56702,1.56729,1.56701,1.56729,119.41,True
'2018-08-21T08:24:00',1.56716,1.56728,1.56698,1.56717,199.78,1.56732,1.56742,1.56715,1.56733,141.4,False
'2018-08-21T08:25:00',1.56717,1.56728,1.56711,1.56714,259.1,1.56733,1.56743,1.56725,1.56731,156.98,False
'2018-08-21T08:26:00',1.56716,1.56718,1.56704,1.56708,123.61,1.56732,1.56735,1.56718,1.56722,94.64,True
'2018-08-21T08:27:00',1.56708,1.56728,1.56706,1.56725,137.57,1.56721,1.56748,1.56721,1.56743,154.86,False
'2018-08-21T08:28:00',1.56722,1.56732,1.56709,1.56715,154.55,1.56739,1.56748,1.56729,1.56733,153.96,True
'2018-08-21T08:29:00',1.56714,1.56743,1.56707,1.56733,132.36,1.5673,1.56756,1.56721,1.56747,191.6,False
'2018-08-21T08:30:00',1.56734,1.56741,1.56718,1.56719,217.18,1.56747,1.56757,1.56735,1.56735,205.41,False
'2018-08-21T08:31:00',1.56722,1.56723,1.56699,1.5671,97.41,1.56737,1.56738,1.56715,1.56729,72.92,True
'2018-08-21T08:32:00',1.56715,1.5672,1.56702,1.56713,170.77,1.56728,1.56731,1.56714,1.56726,141.79,False
'2018-08-21T08:33:00',1.56714,1.56728,1.56703,1.56705,158.3,1.56726,1.56742,1.56719,1.56721,156.38,False
'2018-08-21T08:34:00',1.56705,1.56724,1.56673,1.56673,134.92,1.56721,1.56737,1.56689,1.56691,148.91,True
'2018-08-21T08:35:00',1.56673,1.56685,1.56661,1.56681,143.29,1.56691,1.56702,1.56676,1.56688,148.15,True
'2018-08-21T08:36:00',1.56676,1.56692,1.56676,1.56681,101.28,1.56688,1.56705,1.56688,1.56696,100.04,True
'2018-08-21T08:37:00',1.56681,1.56715,1.56681,1.56699,180.52,1.56697,1.56731,1.56694,1.56718,173.0,False
'2018-08-21T08:38:00',1.56694,1.56697,1.5668,1.56686,180.84,1.56701,1.56716,1.56696,1.56705,158.41,False
'2018-08-21T08:39:00',1.56688,1.56688,1.56661,1.56661,180.82,1.56705,1.56706,1.56677,1.56679,155.11,False
'2018-08-21T08:40:00',1.56661,1.56678,1.56658,1.56658,183.14,1.56679,1.56696,1.56673,1.56676,170.15,False
'2018-08-21T08:41:00',1.56662,1.5667,1.56653,1.56654,164.35,1.56678,1.56689,1.56669,1.56672,185.4,False
'2018-08-21T08:42:00',1.56656,1.56656,1.56643,1.5665,144.45,1.56674,1.56674,1.56661,1.56666,125.68,False
'2018-08-21T08:43:00',1.5665,1.5666,1.56626,1.56626,172.33,1.56667,1.56678,1.56642,1.56643,137.07,True
'2018-08-21T08:44:00',1.56625,1.56639,1.56619,1.56629,185.6,1.56642,1.56654,1.56635,1.56645,196.47,True
'2018-08-21T08:45:00',1.56628,1.56652,1.56626,1.56633,246.19,1.56644,1.5667,1.56643,1.56651,231.46,False
'2018-08-21T08:46:00',1.56633,1.56636,1.56623,1.56629,169.66,1.56648,1.56654,1.5664,1.56647,168.58,False
'2018-08-21T08:47:00',1.56629,1.56636,1.56615,1.56622,162.81,1.56647,1.56648,1.56632,1.56641,154.24,True
'2018-08-21T08:48:00',1.56626,1.56636,1.56617,1.56634,193.66,1.56641,1.56654,1.56636,1.56651,190.0,True
'2018-08-21T08:49:00',1.56633,1.56647,1.56631,1.56637,134.19,1.5665,1.56663,1.56648,1.56652,156.6,True
'2018-08-21T08:50:00',1.56638,1.56648,1.56633,1.5664,118.5,1.56654,1.56665,1.56648,1.56659,166.87,False
'2018-08-21T08:51:00',1.56639,1.56647,1.5663,1.56633,107.69,1.56657,1.56663,1.56644,1.56648,141.5,False
'2018-08-21T08:52:00',1.56632,1.56641,1.5662,1.56628,141.02,1.56648,1.56654,1.56633,1.56644,244.26,True
'2018-08-21T08:53:00',1.5663,1.56637,1.56621,1.56636,146.66,1.56645,1.56653,1.56639,1.56653,200.51,False
'2018-08-21T08:54:00',1.56636,1.56649,1.56623,1.56628,162.07,1.56655,1.56665,1.56637,1.56646,156.68,True
'2018-08-21T08:55:00',1.56628,1.56651,1.56625,1.56639,220.82,1.56646,1.56665,1.56642,1.56649,146.74,False
'2018-08-21T08:56:00',1.56636,1.56639,1.56617,1.56623,166.91,1.56647,1.56649,1.5663,1.56641,149.04,False
'2018-08-21T08:57:00',1.56622,1.5663,1.56604,1.56619,189.78,1.56639,1.56647,1.56621,1.56632,198.87,False
'2018-08-21T08:58:00',1.56618,1.56632,1.56592,1.56593,241.48,1.56632,1.56648,1.56604,1.56607,236.79,True
'2018-08-21T08:59:00',1.56594,1.566,1.56586,1.56599,187.07,1.56607,1.56617,1.566,1.56616,246.23,True
'2018-08-21T09:00:00',1.56599,1.56608,1.56582,1.56602,253.4,1.56616,1.56624,1.56598,1.5662,271.88,False
'2018-08-21T09:01:00',1.56601,1.56604,1.5657,1.56573,173.02,1.56617,1.56622,1.56585,1.56589,159.04,False
'2018-08-21T09:02:00',1.56573,1.5658,1.56566,1.56569,184.06,1.56589,1.56596,1.56579,1.56581,154.13,True
'2018-08-21T09:03:00',1.56569,1.56579,1.56566,1.56572,147.57,1.56581,1.56594,1.56579,1.56582,183.81,True
'2018-08-21T09:04:00',1.56573,1.5659,1.56572,1.56587,96.26,1.56583,1.56603,1.56583,1.56601,133.98,False
'2018-08-21T09:05:00',1.56587,1.56599,1.56579,1.56581,218.44,1.566,1.56615,1.56592,1.56597,217.87,True
'2018-08-21T09:06:00',1.56581,1.56591,1.56574,1.56585,185.24,1.56596,1.56607,1.5659,1.56603,159.54,True
'2018-08-21T09:07:00',1.56591,1.56605,1.56587,1.56593,120.81,1.56605,1.56622,1.56603,1.5661,142.62,False
'2018-08-21T09:08:00',1.56592,1.56604,1.56589,1.56594,151.77,1.56608,1.56622,1.56606,1.56608,126.83,True
'2018-08-21T09:09:00',1.56595,1.56626,1.56593,1.56613,232.42,1.5661,1.56644,1.56607,1.56631,161.91,False
'2018-08-21T09:10:00',1.56615,1.56615,1.56585,1.56589,132.89,1.56631,1.56631,1.56602,1.56607,125.97,False
'2018-08-21T09:11:00',1.56589,1.56591,1.56579,1.56584,90.4,1.56607,1.56608,1.56596,1.56602,111.25,False
'2018-08-21T09:12:00',1.56578,1.56584,1.5656,1.56571,149.81,1.56597,1.56601,1.56577,1.56587,133.7,True
'2018-08-21T09:13:00',1.56572,1.56603,1.56572,1.56593,240.64,1.56588,1.56619,1.56587,1.56609,200.2,False
'2018-08-21T09:14:00',1.56591,1.566,1.56575,1.56578,156.53,1.56607,1.56615,1.56591,1.56594,121.0,True
'2018-08-21T09:15:00',1.56575,1.56602,1.56574,1.56596,111.28,1.56592,1.56616,1.5659,1.56612,140.04,False
'2018-08-21T09:16:00',1.56596,1.56596,1.56573,1.56586,165.85,1.56611,1.56613,1.5659,1.56604,171.62,False
'2018-08-21T09:17:00',1.56586,1.56598,1.56566,1.56575,201.3,1.56604,1.56614,1.56582,1.56592,228.49,True
'2018-08-21T09:18:00',1.56575,1.56597,1.56568,1.56594,154.61,1.56592,1.56613,1.56586,1.5661,201.1,False
'2018-08-21T09:19:00',1.56593,1.566,1.56585,1.56591,219.77,1.56608,1.56615,1.56602,1.56609,187.85,True
'2018-08-21T09:20:00',1.56591,1.56614,1.56588,1.56609,254.1,1.56609,1.56631,1.56605,1.56626,210.47,False
'2018-08-21T09:21:00',1.56609,1.56609,1.56591,1.56602,140.37,1.56626,1.56626,1.56608,1.56618,205.32,False
'2018-08-21T09:22:00',1.56601,1.56606,1.56592,1.56603,66.63,1.56618,1.56622,1.56609,1.56616,106.2,False
'2018-08-21T09:23:00',1.56604,1.56609,1.56582,1.56596,163.04,1.56617,1.56627,1.56597,1.56613,168.85,True
'2018-08-21T09:24:00',1.56594,1.56615,1.56588,1.56615,98.07,1.56613,1.56632,1.56606,1.5663,116.65,False
'2018-08-21T09:25:00',1.56614,1.56614,1.56601,1.56603,128.13,1.5663,1.56631,1.56619,1.56621,115.22,False
'2018-08-21T09:26:00',1.56604,1.56611,1.56595,1.56596,136.97,1.5662,1.56628,1.56612,1.56613,119.61,True
'2018-08-21T09:27:00',1.56596,1.56625,1.56596,1.56614,149.4,1.56613,1.56642,1.56613,1.56632,139.37,False
'2018-08-21T09:28:00',1.56616,1.56623,1.56608,1.56611,183.82,1.56635,1.56638,1.56624,1.56629,172.2,False
'2018-08-21T09:29:00',1.56612,1.56614,1.56597,1.56598,123.86,1.5663,1.56631,1.56614,1.56616,126.18,True
'2018-08-21T09:30:00',1.56597,1.56609,1.56586,1.56603,177.34,1.56614,1.56625,1.56604,1.56622,236.7,True
'2018-08-21T09:31:00',1.56602,1.56617,1.56595,1.56605,162.57,1.5662,1.56632,1.56612,1.56623,190.04,True
'2018-08-21T09:32:00',1.56604,1.56623,1.56603,1.56618,98.84,1.56622,1.56639,1.56618,1.56634,90.51,False
'2018-08-21T09:33:00',1.56621,1.56636,1.56586,1.56586,177.74,1.56634,1.56649,1.56603,1.56605,171.93,True
'2018-08-21T09:34:00',1.56588,1.56622,1.56586,1.56612,217.54,1.56606,1.56639,1.566,1.56629,254.59,True
'2018-08-21T09:35:00',1.56616,1.5663,1.56615,1.56627,167.07,1.5663,1.56647,1.5663,1.56642,168.5,False
'2018-08-21T09:36:00',1.56625,1.56625,1.56608,1.56611,171.89,1.56642,1.56642,1.56622,1.56627,135.43,False
'2018-08-21T09:37:00',1.56611,1.56625,1.56593,1.56595,142.56,1.56629,1.56641,1.56607,1.5661,140.83,False
'2018-08-21T09:38:00',1.56594,1.56601,1.56572,1.56576,123.28,1.56611,1.56613,1.56587,1.56593,143.41,False
'2018-08-21T09:39:00',1.56576,1.5658,1.56559,1.56565,75.37,1.56593,1.56594,1.56576,1.56582,97.47,False
'2018-08-21T09:40:00',1.56565,1.56571,1.56563,1.56566,96.96,1.56584,1.56586,1.56577,1.5658,116.16,True
'2018-08-21T09:41:00',1.56566,1.56574,1.56561,1.5657,151.7,1.56579,1.56591,1.56573,1.56585,184.02,True
'2018-08-21T09:42:00',1.56571,1.56578,1.56561,1.56574,123.61,1.56585,1.56594,1.56575,1.56589,129.56,True
'2018-08-21T09:43:00',1.56574,1.56609,1.56571,1.56606,170.11,1.56591,1.56627,1.56589,1.56622,193.55,False
'2018-08-21T09:44:00',1.5661,1.56611,1.56592,1.566,213.49,1.56627,1.56629,1.56606,1.56618,147.85,True
'2018-08-21T09:45:00',1.566,1.56613,1.56595,1.56608,162.46,1.56617,1.56629,1.56612,1.56624,142.7,True
'2018-08-21T09:46:00',1.56607,1.56617,1.56603,1.56608,158.86,1.56624,1.56635,1.56619,1.56626,120.95,True
'2018-08-21T09:47:00',1.56609,1.56632,1.56609,1.56625,150.5,1.56626,1.56648,1.56626,1.56642,190.66,False
'2018-08-21T09:48:00',1.56625,1.56627,1.56613,1.56623,119.91,1.56642,1.56643,1.56627,1.56639,111.64,False
'2018-08-21T09:49:00',1.56623,1.56623,1.56604,1.5662,124.1,1.56638,1.56639,1.56621,1.56637,143.12,True
'2018-08-21T09:50:00',1.56619,1.56637,1.56611,1.56625,160.4,1.56636,1.56654,1.56628,1.56642,192.91,True
'2018-08-21T09:51:00',1.56624,1.56645,1.56622,1.56634,164.7,1.56643,1.5666,1.56639,1.5665,151.0,False
'2018-08-21T09:52:00',1.5663,1.56632,1.56621,1.56622,94.18,1.56645,1.56647,1.56637,1.56638,57.67,True
'2018-08-21T09:53:00',1.5662,1.56629,1.56608,1.56624,206.59,1.56637,1.56644,1.56618,1.56642,141.27,False
'2018-08-21T09:54:00',1.56626,1.56633,1.56613,1.56613,218.09,1.56642,1.56651,1.5663,1.5663,177.06,True
'2018-08-21T09:55:00',1.56617,1.56638,1.56612,1.56624,207.34,1.56632,1.56656,1.56628,1.56641,205.66,False
'2018-08-21T09:56:00',1.56626,1.56627,1.56603,1.56609,199.99,1.56643,1.56643,1.56623,1.56626,199.82,False
'2018-08-21T09:57:00',1.56609,1.56612,1.56577,1.566,179.13,1.56623,1.56629,1.56595,1.56615,229.15,False
'2018-08-21T09:58:00',1.56602,1.56609,1.56589,1.56599,211.43,1.56617,1.56627,1.56604,1.56617,248.5,True
'2018-08-21T09:59:00',1.56599,1.56616,1.56592,1.56604,207.67,1.56615,1.5663,1.56607,1.56622,241.31,False
'2018-08-21T10:00:00',1.56606,1.5661,1.56581,1.56581,202.89,1.56624,1.5663,1.56599,1.56599,189.44,True
'2018-08-21T10:01:00',1.56584,1.56596,1.56584,1.5659,153.21,1.56602,1.56612,1.566,1.56607,155.76,False
'2018-08-21T10:02:00',1.5659,1.56594,1.56575,1.56576,155.1,1.56607,1.56611,1.56592,1.56593,117.28,True
'2018-08-21T10:03:00',1.56576,1.56592,1.56567,1.56589,147.18,1.56591,1.56611,1.56585,1.56607,143.34,False
'2018-08-21T10:04:00',1.56589,1.56589,1.56577,1.5658,119.36,1.56606,1.56607,1.56592,1.56596,123.55,True
'2018-08-21T10:05:00',1.56581,1.56589,1.56572,1.56587,104.51,1.56596,1.56604,1.56589,1.56601,98.84,True
'2018-08-21T10:06:00',1.56587,1.56607,1.56583,1.56587,116.65,1.56601,1.56622,1.56598,1.56603,130.08,False
'2018-08-21T10:07:00',1.56589,1.566,1.5658,1.56583,155.83,1.56606,1.56618,1.56597,1.56602,150.31,True
'2018-08-21T10:08:00',1.56584,1.56607,1.56568,1.56584,175.98,1.56602,1.56624,1.56586,1.56603,189.58,True
'2018-08-21T10:09:00',1.56584,1.56593,1.56584,1.56592,124.19,1.56603,1.5661,1.56599,1.56608,106.05,False
'2018-08-21T10:10:00',1.56592,1.56592,1.56576,1.56576,199.93,1.56608,1.5661,1.56587,1.56592,123.24,False
'2018-08-21T10:11:00',1.56578,1.56584,1.56549,1.56564,154.71,1.56593,1.56598,1.56566,1.56582,143.86,False
'2018-08-21T10:12:00',1.56564,1.5657,1.56555,1.56564,175.95,1.56581,1.56587,1.5657,1.56581,129.78,False
'2018-08-21T10:13:00',1.56566,1.56577,1.56561,1.56563,122.83,1.56582,1.56594,1.56579,1.5658,116.0,False
'2018-08-21T10:14:00',1.56562,1.56577,1.56552,1.56557,180.05,1.5658,1.56589,1.56569,1.56573,164.51,False
'2018-08-21T10:15:00',1.56557,1.56571,1.56545,1.56548,185.64,1.56575,1.56589,1.5656,1.56564,184.89,False
'2018-08-21T10:16:00',1.56547,1.56554,1.56544,1.56545,122.4,1.56564,1.5657,1.56556,1.56556,132.63,False
'2018-08-21T10:17:00',1.56542,1.56552,1.56541,1.56541,103.68,1.56555,1.56566,1.56551,1.56552,125.64,False
'2018-08-21T10:18:00',1.56542,1.56549,1.56527,1.56535,107.54,1.56551,1.56561,1.56538,1.56549,139.15,True
'2018-08-21T10:19:00',1.56535,1.5657,1.56535,1.56565,88.32,1.56549,1.56584,1.56549,1.56576,128.3,True
'2018-08-21T10:20:00',1.56562,1.56574,1.56557,1.56571,96.5,1.56574,1.56585,1.56567,1.56583,146.39,False
'2018-08-21T10:21:00',1.5657,1.56572,1.56549,1.5655,141.46,1.56582,1.56585,1.56563,1.56566,194.88,True
'2018-08-21T10:22:00',1.56549,1.56578,1.56549,1.56576,134.59,1.56564,1.56593,1.56564,1.56593,141.26,False
'2018-08-21T10:23:00',1.56578,1.56581,1.5654,1.5654,143.58,1.56594,1.56597,1.56557,1.56557,118.66,True
'2018-08-21T10:24:00',1.56553,1.5656,1.5653,1.5654,213.1,1.56561,1.56574,1.56548,1.56558,209.65,False
'2018-08-21T10:25:00',1.56539,1.56546,1.56533,1.56539,129.16,1.56558,1.56563,1.56544,1.56556,83.35,False
'2018-08-21T10:26:00',1.56539,1.56544,1.56525,1.5653,143.7,1.56554,1.56562,1.56542,1.56549,119.18,True
'2018-08-21T10:27:00',1.56527,1.56541,1.56527,1.56539,111.5,1.56546,1.5656,1.56546,1.56558,110.65,True
'2018-08-21T10:28:00',1.56541,1.56562,1.5654,1.5656,132.74,1.56558,1.5658,1.56558,1.56576,112.11,True
'2018-08-21T10:29:00',1.56559,1.5658,1.56559,1.56565,131.67,1.56576,1.56596,1.56575,1.56575,140.52,False
'2018-08-21T10:30:00',1.56566,1.56568,1.56524,1.56524,156.46,1.56578,1.56582,1.56542,1.56542,122.66,True
'2018-08-21T10:31:00',1.56526,1.56532,1.56521,1.56527,58.66,1.56543,1.56549,1.56538,1.56539,59.36,True
'2018-08-21T10:32:00',1.56527,1.56548,1.56527,1.56544,153.19,1.56544,1.56564,1.56544,1.56563,136.33,True
'2018-08-21T10:33:00',1.56549,1.56563,1.56536,1.56559,165.81,1.56564,1.56581,1.56554,1.56577,184.5,True
'2018-08-21T10:34:00',1.5656,1.56573,1.56552,1.5657,195.05,1.56576,1.56591,1.56571,1.56587,193.09,True
'2018-08-21T10:35:00',1.56568,1.56585,1.56561,1.56581,158.58,1.56587,1.56601,1.56578,1.56599,163.8,True
'2018-08-21T10:36:00',1.56581,1.56598,1.56573,1.5659,215.86,1.56599,1.56614,1.56589,1.56607,253.2,True
'2018-08-21T10:37:00',1.56587,1.56597,1.56587,1.5659,136.15,1.56606,1.56616,1.56606,1.56609,147.31,False
'2018-08-21T10:38:00',1.56591,1.56594,1.5657,1.56581,177.98,1.56609,1.56613,1.56588,1.566,177.23,True
'2018-08-21T10:39:00',1.56585,1.56609,1.56579,1.56599,149.04,1.56603,1.56628,1.56598,1.56618,184.71,False
'2018-08-21T10:40:00',1.56599,1.56603,1.5657,1.56581,212.96,1.5662,1.56622,1.56587,1.56599,193.97,True
'2018-08-21T10:41:00',1.56581,1.56588,1.56574,1.56581,149.27,1.56599,1.56606,1.56591,1.56601,126.24,True
'2018-08-21T10:42:00',1.56583,1.56596,1.56583,1.56594,149.2,1.566,1.56614,1.566,1.56609,112.57,True
'2018-08-21T10:43:00',1.56593,1.56619,1.56587,1.56601,191.97,1.56607,1.56636,1.56604,1.56618,199.02,False
'2018-08-21T10:44:00',1.56601,1.56614,1.56579,1.56583,250.01,1.56619,1.56632,1.56597,1.56599,244.03,True
'2018-08-21T10:45:00',1.56582,1.56598,1.56576,1.56595,199.21,1.56599,1.56616,1.56594,1.56613,189.21,True
'2018-08-21T10:46:00',1.56596,1.56619,1.5658,1.56606,183.25,1.56611,1.56634,1.56597,1.56624,170.53,True
'2018-08-21T10:47:00',1.56607,1.56614,1.566,1.56611,139.82,1.56625,1.56631,1.56618,1.56627,104.31,False
'2018-08-21T10:48:00',1.56611,1.56618,1.56594,1.56598,138.23,1.56628,1.56633,1.56609,1.56614,115.91,True
'2018-08-21T10:49:00',1.56598,1.56661,1.56598,1.56658,217.37,1.56614,1.56672,1.56613,1.56672,200.78,False
'2018-08-21T10:50:00',1.56658,1.5667,1.56622,1.56622,346.55,1.56669,1.56684,1.5664,1.56642,240.8,True
'2018-08-21T10:51:00',1.56626,1.56633,1.56611,1.56627,237.12,1.56642,1.5665,1.56629,1.56645,223.7,False
'2018-08-21T10:52:00',1.56626,1.56649,1.56608,1.56615,209.65,1.56645,1.56667,1.56626,1.56631,232.62,True
'2018-08-21T10:53:00',1.56614,1.56667,1.56614,1.56661,167.15,1.56631,1.56678,1.56627,1.56674,183.09,True
'2018-08-21T10:54:00',1.56661,1.56684,1.5666,1.56675,180.42,1.56676,1.567,1.56673,1.56693,167.77,True
'2018-08-21T10:55:00',1.56675,1.56684,1.56663,1.56682,132.47,1.56692,1.56702,1.56679,1.56697,151.42,True
'2018-08-21T10:56:00',1.56682,1.56689,1.56679,1.56685,131.41,1.56699,1.56705,1.56692,1.56702,152.72,False
'2018-08-21T10:57:00',1.56683,1.56685,1.5664,1.56643,187.41,1.56701,1.56701,1.56658,1.56661,158.66,True
'2018-08-21T10:58:00',1.56645,1.56664,1.56644,1.56644,172.23,1.56662,1.5668,1.56659,1.56665,169.66,True
'2018-08-21T10:59:00',1.56648,1.56664,1.56639,1.56659,248.78,1.56665,1.56683,1.56656,1.56677,249.61,True
'2018-08-21T11:00:00',1.56659,1.56666,1.56645,1.5666,214.63,1.56676,1.56683,1.56664,1.56678,249.15,False
'2018-08-21T11:01:00',1.5666,1.56665,1.56645,1.5665,122.36,1.56678,1.56682,1.56664,1.56665,110.62,False
'2018-08-21T11:02:00',1.56651,1.56656,1.56637,1.56648,177.49,1.56667,1.56674,1.56655,1.56665,170.04,False
'2018-08-21T11:03:00',1.56648,1.56654,1.56639,1.56643,190.07,1.56665,1.56671,1.56656,1.56662,173.74,False
'2018-08-21T11:04:00',1.56645,1.5665,1.56629,1.56629,189.11,1.56662,1.56668,1.56648,1.56648,206.79,True
'2018-08-21T11:05:00',1.5663,1.5665,1.56626,1.56649,133.71,1.56648,1.56664,1.56645,1.56664,157.02,False
'2018-08-21T11:06:00',1.56647,1.56651,1.56636,1.56638,171.47,1.56659,1.56667,1.5665,1.56656,168.72,True
'2018-08-21T11:07:00',1.56639,1.56661,1.56633,1.56656,130.08,1.56655,1.56678,1.5665,1.56674,119.53,False
'2018-08-21T11:08:00',1.56656,1.56659,1.56643,1.56647,156.07,1.56675,1.56677,1.56659,1.56662,135.26,True
'2018-08-21T11:09:00',1.56651,1.56667,1.56647,1.56665,112.94,1.56667,1.56685,1.56663,1.56683,149.32,False
'2018-08-21T11:10:00',1.56664,1.56668,1.56655,1.56661,128.14,1.56681,1.56685,1.56673,1.5668,157.5,False
'2018-08-21T11:11:00',1.56662,1.56679,1.56653,1.56653,121.97,1.5668,1.56691,1.56672,1.56672,167.09,True
'2018-08-21T11:12:00',1.56653,1.56668,1.56651,1.56665,133.55,1.56672,1.56684,1.56667,1.56682,158.01,False
'2018-08-21T11:13:00',1.56665,1.5667,1.56652,1.56665,150.33,1.56682,1.56686,1.56668,1.56681,187.71,True
'2018-08-21T11:14:00',1.56666,1.56673,1.56651,1.56671,101.97,1.56681,1.56686,1.56664,1.56683,160.46,False
'2018-08-21T11:15:00',1.56671,1.56674,1.56653,1.56669,101.77,1.56683,1.5669,1.56668,1.56687,164.92,False
'2018-08-21T11:16:00',1.56669,1.56671,1.56646,1.56661,94.54,1.56687,1.56687,1.56661,1.56678,133.46,False
'2018-08-21T11:17:00',1.56661,1.56665,1.5665,1.56661,98.84,1.56677,1.56682,1.56666,1.56676,107.83,False
'2018-08-21T11:18:00',1.56659,1.56671,1.56643,1.56661,124.91,1.56678,1.56686,1.5666,1.56675,128.6,False
'2018-08-21T11:19:00',1.56661,1.56668,1.56658,1.56658,64.33,1.56673,1.56682,1.56673,1.56674,87.57,False
'2018-08-21T11:20:00',1.56658,1.5666,1.56651,1.56651,83.61,1.56674,1.56678,1.56668,1.56668,93.48,False
'2018-08-21T11:21:00',1.56651,1.56656,1.5664,1.56643,100.99,1.56666,1.56672,1.56654,1.56661,117.94,False
'2018-08-21T11:22:00',1.56644,1.56656,1.56631,1.56641,150.68,1.56659,1.56674,1.56645,1.56659,169.67,False
'2018-08-21T11:23:00',1.56639,1.56641,1.56624,1.56636,83.94,1.56659,1.56659,1.5664,1.56653,117.18,False
'2018-08-21T11:24:00',1.56637,1.56637,1.56624,1.56629,111.91,1.56654,1.56654,1.56641,1.56647,113.99,True
'2018-08-21T11:25:00',1.56631,1.56663,1.56624,1.56661,154.93,1.56645,1.5668,1.56639,1.56676,194.93,False
'2018-08-21T11:26:00',1.56661,1.56674,1.56649,1.56658,140.65,1.56676,1.5669,1.56665,1.56676,140.42,False
'2018-08-21T11:27:00',1.56658,1.56658,1.56629,1.56629,156.7,1.56674,1.56674,1.56647,1.56647,128.82,True
'2018-08-21T11:28:00',1.56634,1.56667,1.56622,1.56665,172.04,1.56651,1.56682,1.5664,1.56682,181.43,True
'2018-08-21T11:29:00',1.56667,1.56674,1.56659,1.56669,100.29,1.56682,1.56688,1.56676,1.56684,142.83,False
'2018-08-21T11:30:00',1.56667,1.56676,1.5666,1.56664,126.47,1.56682,1.56693,1.56676,1.56681,186.13,False
'2018-08-21T11:31:00',1.56664,1.56671,1.56639,1.56645,195.87,1.56681,1.5669,1.56658,1.5666,192.72,False
'2018-08-21T11:32:00',1.56645,1.56651,1.56635,1.56642,172.95,1.56663,1.56668,1.56653,1.56659,159.6,False
'2018-08-21T11:33:00',1.56641,1.56643,1.56631,1.56635,124.24,1.56659,1.56661,1.56645,1.56652,99.12,False
'2018-08-21T11:34:00',1.56635,1.56636,1.56619,1.56631,143.12,1.56652,1.56653,1.56637,1.56648,128.73,True
'2018-08-21T11:35:00',1.56633,1.56646,1.56633,1.56646,108.34,1.56649,1.56663,1.56649,1.56658,148.8,False
'2018-08-21T11:36:00',1.56644,1.56654,1.56642,1.56644,102.78,1.56658,1.56664,1.56655,1.5666,169.09,False
'2018-08-21T11:37:00',1.56644,1.56645,1.56601,1.56615,174.45,1.5666,1.5666,1.56615,1.5663,182.11,False
'2018-08-21T11:38:00',1.56614,1.56619,1.56594,1.56605,196.76,1.56631,1.56634,1.5661,1.56624,229.25,True
'2018-08-21T11:39:00',1.56604,1.5662,1.56598,1.56609,145.22,1.56622,1.56637,1.56617,1.56628,173.68,False
'2018-08-21T11:40:00',1.56608,1.56609,1.5657,1.56572,138.58,1.56626,1.56629,1.56588,1.5659,136.64,False
'2018-08-21T11:41:00',1.56572,1.56577,1.56563,1.56568,135.23,1.56589,1.56594,1.56581,1.56585,141.24,False
'2018-08-21T11:42:00',1.56567,1.56573,1.56549,1.56563,201.97,1.56585,1.56588,1.56566,1.56581,235.93,True
'2018-08-21T11:43:00',1.56562,1.56583,1.56554,1.56582,212.91,1.5658,1.56599,1.5657,1.56599,246.69,False
'2018-08-21T11:44:00',1.56582,1.56596,1.56562,1.56576,110.03,1.566,1.56606,1.56574,1.5659,118.54,True
'2018-08-21T11:45:00',1.56574,1.56582,1.56563,1.56576,106.29,1.5659,1.56597,1.5658,1.56592,142.65,True
'2018-08-21T11:46:00',1.56573,1.56587,1.56572,1.56577,137.69,1.56589,1.56602,1.56588,1.56595,184.16,False
'2018-08-21T11:47:00',1.56574,1.56581,1.56563,1.56571,110.38,1.56591,1.56595,1.56578,1.56588,135.48,True
'2018-08-21T11:48:00',1.5657,1.56582,1.56569,1.56579,56.34,1.56588,1.56596,1.56585,1.56596,75.03,False
'2018-08-21T11:49:00',1.56579,1.56586,1.56571,1.56576,80.48,1.56596,1.56602,1.56586,1.56594,83.19,False
'2018-08-21T11:50:00',1.56576,1.56576,1.56563,1.56569,128.51,1.56593,1.56594,1.56578,1.56586,127.12,True
'2018-08-21T11:51:00',1.56571,1.56576,1.56563,1.56572,87.22,1.56587,1.56592,1.56577,1.56587,69.5,True
'2018-08-21T11:52:00',1.56574,1.56594,1.56572,1.56589,92.36,1.56587,1.56611,1.56587,1.56606,107.42,False
'2018-08-21T11:53:00',1.5659,1.5659,1.56571,1.56581,147.59,1.56607,1.56608,1.56587,1.56599,203.9,True
'2018-08-21T11:54:00',1.56584,1.56605,1.56584,1.566,151.67,1.56602,1.56622,1.56599,1.56618,179.48,True
'2018-08-21T11:55:00',1.566,1.56614,1.56598,1.56613,130.88,1.56618,1.56631,1.56615,1.5663,133.61,False
'2018-08-21T11:56:00',1.56612,1.56616,1.56609,1.5661,78.7,1.56631,1.56634,1.56625,1.56629,79.27,True
'2018-08-21T11:57:00',1.56616,1.56627,1.5661,1.56623,119.0,1.56629,1.56642,1.56627,1.56642,118.27,True
'2018-08-21T11:58:00',1.56623,1.56631,1.56616,1.56631,81.19,1.56638,1.56648,1.56632,1.56648,84.2,False
'2018-08-21T11:59:00',1.56628,1.56636,1.56614,1.56615,115.99,1.56648,1.56653,1.56631,1.56632,110.95,True
'2018-08-21T12:00:00',1.56617,1.5662,1.56612,1.56619,81.1,1.56634,1.56636,1.56626,1.56635,89.88,False
'2018-08-21T12:01:00',1.56619,1.56622,1.56605,1.56609,104.93,1.56635,1.56637,1.56622,1.56628,98.98,False
'2018-08-21T12:02:00',1.5661,1.5661,1.56597,1.56597,129.15,1.56629,1.56629,1.56613,1.56613,104.76,False
'2018-08-21T12:03:00',1.56597,1.56602,1.56575,1.56578,129.98,1.56616,1.56619,1.56592,1.56597,123.75,False
'2018-08-21T12:04:00',1.56581,1.56582,1.56566,1.56572,151.53,1.56597,1.56598,1.56582,1.56587,133.15,True
'2018-08-21T12:05:00',1.5657,1.56577,1.56565,1.56571,129.72,1.56585,1.56591,1.56581,1.5659,104.87,False
'2018-08-21T12:06:00',1.56572,1.56585,1.56564,1.56569,156.09,1.56589,1.56601,1.5658,1.56586,155.18,False
'2018-08-21T12:07:00',1.56568,1.56573,1.56562,1.56562,152.85,1.56585,1.56592,1.56579,1.56581,145.67,True
'2018-08-21T12:08:00',1.56562,1.56568,1.56557,1.56563,155.34,1.56581,1.56586,1.56575,1.5658,129.33,False
'2018-08-21T12:09:00',1.56564,1.56564,1.56553,1.56558,87.05,1.56582,1.56582,1.56571,1.56576,74.04,True
'2018-08-21T12:10:00',1.56559,1.56575,1.56555,1.56565,109.58,1.56577,1.56593,1.5657,1.56584,107.23,True
'2018-08-21T12:11:00',1.56566,1.56568,1.56557,1.56568,134.27,1.56585,1.56586,1.56573,1.56586,141.94,False
'2018-08-21T12:12:00',1.56571,1.56573,1.5656,1.56563,140.28,1.56588,1.5659,1.56575,1.56578,113.81,False
'2018-08-21T12:13:00',1.56563,1.56564,1.56551,1.56556,112.66,1.56579,1.56581,1.56567,1.56574,71.98,False
'2018-08-21T12:14:00',1.56556,1.56564,1.56552,1.56555,88.5,1.56573,1.5658,1.56568,1.56573,76.61,False
'2018-08-21T12:15:00',1.56555,1.56568,1.56552,1.56552,98.25,1.56574,1.56582,1.56569,1.56569,102.47,False
'2018-08-21T12:16:00',1.56552,1.56558,1.56544,1.56548,150.23,1.56569,1.56573,1.56558,1.56561,114.29,False
'2018-08-21T12:17:00',1.56546,1.5655,1.56527,1.56532,127.58,1.5656,1.56565,1.56543,1.5655,102.61,True
'2018-08-21T12:18:00',1.56537,1.5655,1.56533,1.5655,131.02,1.56551,1.56568,1.5655,1.56568,129.73,False
'2018-08-21T12:19:00',1.56551,1.56551,1.56524,1.56538,165.09,1.56568,1.56569,1.5654,1.56553,149.99,True
'2018-08-21T12:20:00',1.56538,1.56546,1.56532,1.56538,105.15,1.56554,1.56561,1.5655,1.56556,134.41,False
'2018-08-21T12:21:00',1.56538,1.56542,1.56528,1.5653,81.4,1.56556,1.56559,1.56539,1.56547,77.33,False
'2018-08-21T12:22:00',1.56531,1.56531,1.56512,1.56515,96.57,1.56547,1.56547,1.56528,1.56534,82.62,False
'2018-08-21T12:23:00',1.56515,1.56518,1.56508,1.56515,86.88,1.56534,1.56535,1.56523,1.56533,76.43,True
'2018-08-21T12:24:00',1.56515,1.56525,1.56515,1.5652,60.03,1.56532,1.56542,1.56529,1.56538,72.29,True
'2018-08-21T12:25:00',1.5652,1.56523,1.56516,1.56522,72.63,1.56537,1.56541,1.5653,1.5654,49.48,True
'2018-08-21T12:26:00',1.56522,1.56541,1.56522,1.56541,89.43,1.5654,1.56558,1.5654,1.56558,94.77,True
'2018-08-21T12:27:00',1.56542,1.56553,1.56542,1.56547,94.34,1.56558,1.56572,1.56558,1.56562,102.24,False
'2018-08-21T12:28:00',1.56544,1.56548,1.56537,1.56543,101.2,1.56562,1.56565,1.56549,1.56561,139.93,False
'2018-08-21T12:29:00',1.56546,1.5655,1.56525,1.56527,124.11,1.56562,1.56565,1.5654,1.56545,93.26,False
'2018-08-21T12:30:00',1.56527,1.56533,1.56516,1.56518,124.2,1.56543,1.56548,1.56534,1.56535,123.36,True
'2018-08-21T12:31:00',1.56519,1.56529,1.56514,1.56525,94.34,1.56535,1.56542,1.56529,1.56538,118.65,True
'2018-08-21T12:32:00',1.56524,1.56539,1.56523,1.56532,191.87,1.56538,1.56556,1.56538,1.56545,218.34,True
'2018-08-21T12:33:00',1.56532,1.5654,1.56524,1.56532,109.58,1.56545,1.56556,1.5654,1.56547,140.03,False
'2018-08-21T12:34:00',1.56532,1.56532,1.56519,1.5652,128.31,1.56547,1.56549,1.56534,1.56538,128.34,False
'2018-08-21T12:35:00',1.56523,1.56525,1.56497,1.56502,120.31,1.56538,1.5654,1.56516,1.5652,121.3,True
'2018-08-21T12:36:00',1.56502,1.56516,1.56495,1.56503,152.9,1.5652,1.56533,1.56511,1.5652,136.92,True
'2018-08-21T12:37:00',1.56503,1.56518,1.56492,1.56513,158.4,1.5652,1.56533,1.5651,1.5653,129.84,True
'2018-08-21T12:38:00',1.56513,1.56518,1.56502,1.56515,162.95,1.5653,1.56534,1.56517,1.56531,117.16,False
'2018-08-21T12:39:00',1.56514,1.56516,1.56505,1.5651,99.03,1.56531,1.56533,1.5652,1.56526,87.67,False
'2018-08-21T12:40:00',1.5651,1.56514,1.56497,1.56504,161.23,1.56526,1.56531,1.56514,1.56521,108.93,False
'2018-08-21T12:41:00',1.56503,1.56506,1.56492,1.56497,155.32,1.5652,1.56523,1.56506,1.56512,122.11,False
'2018-08-21T12:42:00',1.565,1.56504,1.56489,1.56497,202.13,1.56511,1.56518,1.56507,1.56511,141.22,True
'2018-08-21T12:43:00',1.56497,1.56513,1.56485,1.56503,185.39,1.56511,1.56527,1.56501,1.56518,181.35,True
'2018-08-21T12:44:00',1.56501,1.56524,1.56492,1.56514,190.69,1.56518,1.56537,1.56508,1.56528,191.29,False
'2018-08-21T12:45:00',1.56513,1.56524,1.56506,1.56513,137.64,1.56529,1.5654,1.56523,1.56528,163.43,False
'2018-08-21T12:46:00',1.56513,1.56515,1.56489,1.56505,172.53,1.56528,1.56531,1.56505,1.56515,161.59,True
'2018-08-21T12:47:00',1.56507,1.5652,1.56501,1.5652,62.0,1.56515,1.56527,1.56515,1.56527,93.58,True
'2018-08-21T12:48:00',1.56518,1.56545,1.56518,1.56523,72.99,1.56527,1.56556,1.56527,1.56538,116.53,True
'2018-08-21T12:49:00',1.56524,1.56533,1.56514,1.56526,106.27,1.5654,1.56547,1.56531,1.56544,106.84,False
'2018-08-21T12:50:00',1.56526,1.56537,1.56509,1.56518,107.08,1.56544,1.56553,1.56517,1.56532,98.18,False
'2018-08-21T12:51:00',1.56518,1.5652,1.56505,1.56509,116.84,1.56531,1.56532,1.56522,1.56527,73.7,True
'2018-08-21T12:52:00',1.56509,1.56525,1.56509,1.56523,104.94,1.56527,1.56543,1.56527,1.56541,130.72,False
'2018-08-21T12:53:00',1.56523,1.56525,1.5651,1.56516,100.88,1.56541,1.56541,1.56528,1.56533,121.99,True
'2018-08-21T12:54:00',1.56518,1.56532,1.56516,1.56523,87.42,1.56533,1.56547,1.56533,1.5654,95.2,True
'2018-08-21T12:55:00',1.56523,1.56534,1.5652,1.56523,122.13,1.5654,1.56552,1.56536,1.56541,113.44,False
'2018-08-21T12:56:00',1.56524,1.56524,1.565,1.56501,110.55,1.56541,1.56541,1.56517,1.56518,112.38,True
'2018-08-21T12:57:00',1.56502,1.56514,1.5649,1.56514,135.31,1.5652,1.56528,1.56507,1.56528,133.76,False
'2018-08-21T12:58:00',1.56514,1.56519,1.56489,1.56496,156.03,1.5653,1.56537,1.56506,1.56513,126.67,True
'2018-08-21T12:59:00',1.56496,1.56512,1.56494,1.56506,151.33,1.56513,1.56528,1.56511,1.56521,99.27,True
'2018-08-21T13:00:00',1.56506,1.56513,1.56494,1.56507,136.39,1.56521,1.5653,1.56511,1.56523,105.86,True
'2018-08-21T13:01:00',1.56507,1.56515,1.56502,1.56511,104.03,1.56523,1.56532,1.56519,1.56529,75.65,False
'2018-08-21T13:02:00',1.56513,1.5652,1.56507,1.5651,77.4,1.56531,1.56536,1.56524,1.56529,98.58,True
'2018-08-21T13:03:00',1.5651,1.5652,1.56509,1.56516,50.84,1.56529,1.56536,1.56526,1.56532,95.08,False
'2018-08-21T13:04:00',1.56514,1.56516,1.56505,1.56506,48.56,1.5653,1.56532,1.5652,1.56523,65.22,True
'2018-08-21T13:05:00',1.56507,1.5652,1.56497,1.5652,105.78,1.56524,1.56537,1.5651,1.56537,155.57,True
'2018-08-21T13:06:00',1.56519,1.5654,1.56518,1.56537,156.7,1.56538,1.56554,1.56529,1.56553,138.24,True
'2018-08-21T13:07:00',1.56537,1.56566,1.56534,1.56557,180.18,1.56554,1.56579,1.56547,1.56572,162.82,True
'2018-08-21T13:08:00',1.56556,1.56574,1.5655,1.56567,155.35,1.56573,1.56589,1.56563,1.56582,172.06,False
'2018-08-21T13:09:00',1.56568,1.56581,1.56558,1.56563,115.35,1.56583,1.56596,1.56571,1.56578,148.15,False
'2018-08-21T13:10:00',1.56562,1.56572,1.56555,1.56562,126.14,1.56577,1.56585,1.56568,1.56576,128.93,False
'2018-08-21T13:11:00',1.56562,1.56572,1.56545,1.56551,176.08,1.56578,1.56588,1.5656,1.56566,166.25,False
'2018-08-21T13:12:00',1.56551,1.56557,1.56541,1.56543,134.99,1.56565,1.56569,1.56556,1.5656,162.97,False
'2018-08-21T13:13:00',1.56542,1.56549,1.56533,1.56537,109.55,1.56561,1.56565,1.56549,1.56553,145.85,False
'2018-08-21T13:14:00',1.56538,1.56541,1.56532,1.56536,50.53,1.56554,1.56554,1.56548,1.56552,77.43,False
'2018-08-21T13:15:00',1.56536,1.56538,1.5653,1.56535,53.83,1.56553,1.56555,1.56546,1.5655,71.88,True
'2018-08-21T13:16:00',1.56535,1.56566,1.56535,1.56556,67.37,1.56552,1.5658,1.56552,1.56572,88.22,True
'2018-08-21T13:17:00',1.56556,1.56572,1.56553,1.56562,138.46,1.56573,1.56585,1.56569,1.5658,141.31,True
'2018-08-21T13:18:00',1.56562,1.56583,1.5656,1.5658,163.66,1.56581,1.56598,1.56577,1.56596,158.45,True
'2018-08-21T13:19:00',1.5658,1.56589,1.56574,1.56587,106.54,1.56596,1.56604,1.56591,1.56599,99.61,False
'2018-08-21T13:20:00',1.56585,1.56594,1.56552,1.56565,158.24,1.56599,1.56607,1.56561,1.56575,113.99,False
'2018-08-21T13:21:00',1.56563,1.56568,1.56555,1.56557,136.18,1.56575,1.56579,1.56571,1.56573,84.06,True
'2018-08-21T13:22:00',1.56557,1.56573,1.56557,1.56569,68.65,1.56573,1.56589,1.56573,1.56585,41.24,False
'2018-08-21T13:23:00',1.56573,1.56575,1.5656,1.56565,123.03,1.56589,1.5659,1.56575,1.5658,88.85,True
'2018-08-21T13:24:00',1.56565,1.56573,1.56555,1.56567,209.75,1.56582,1.5659,1.56572,1.56583,169.44,True
'2018-08-21T13:25:00',1.56564,1.56583,1.56564,1.56581,114.07,1.56583,1.56595,1.56582,1.56592,126.09,True
'2018-08-21T13:26:00',1.5658,1.56589,1.56569,1.56589,116.82,1.5659,1.566,1.56579,1.56596,77.0,False
'2018-08-21T13:27:00',1.56589,1.56595,1.56577,1.56584,145.9,1.56598,1.56605,1.56591,1.56598,82.0,False
'2018-08-21T13:28:00',1.56584,1.56588,1.56579,1.56582,87.7,1.56599,1.566,1.56593,1.56596,52.5,True
'2018-08-21T13:29:00',1.56582,1.56613,1.56582,1.5661,155.18,1.56596,1.56627,1.56596,1.56627,91.37,False
'2018-08-21T13:30:00',1.56612,1.56612,1.56598,1.56601,127.5,1.56627,1.56629,1.56615,1.56617,78.17,False
'2018-08-21T13:31:00',1.56601,1.56615,1.56598,1.56598,141.9,1.56617,1.56631,1.56613,1.56613,96.97,True
'2018-08-21T13:32:00',1.566,1.56601,1.56586,1.56599,94.58,1.56614,1.56614,1.56602,1.56613,78.36,True
'2018-08-21T13:33:00',1.56598,1.56602,1.56585,1.56599,127.53,1.56613,1.56619,1.56599,1.56616,92.88,False
'2018-08-21T13:34:00',1.56599,1.56599,1.56589,1.56595,98.93,1.56615,1.56616,1.56604,1.56611,107.22,False
'2018-08-21T13:35:00',1.56595,1.56605,1.56594,1.56594,99.31,1.56611,1.5662,1.56611,1.56613,112.12,True
'2018-08-21T13:36:00',1.56596,1.56611,1.56596,1.566,93.62,1.56613,1.56626,1.56612,1.56616,131.85,True
'2018-08-21T13:37:00',1.56603,1.56616,1.566,1.56602,83.23,1.56618,1.56629,1.56618,1.56618,102.82,False
'2018-08-21T13:38:00',1.566,1.56603,1.56593,1.566,101.95,1.56618,1.5662,1.56611,1.56617,114.72,False
'2018-08-21T13:39:00',1.566,1.56608,1.56593,1.56597,83.94,1.56617,1.56623,1.56609,1.56614,74.18,False
'2018-08-21T13:40:00',1.566,1.56605,1.56586,1.56597,110.16,1.56615,1.56622,1.56603,1.56614,125.72,True
'2018-08-21T13:41:00',1.56599,1.56613,1.56599,1.56609,62.69,1.56616,1.56627,1.56616,1.56625,94.44,True
'2018-08-21T13:42:00',1.56609,1.56615,1.56608,1.56614,45.02,1.56624,1.56631,1.56623,1.56629,64.71,False
'2018-08-21T13:43:00',1.56615,1.56619,1.56602,1.56602,102.39,1.56629,1.56638,1.5662,1.5662,115.55,True
'2018-08-21T13:44:00',1.56603,1.56611,1.56592,1.56607,66.86,1.56621,1.56628,1.56609,1.56625,84.03,False
'2018-08-21T13:45:00',1.56606,1.56612,1.56585,1.56597,126.19,1.56621,1.56629,1.56599,1.56616,167.95,False
'2018-08-21T13:46:00',1.56599,1.56603,1.56596,1.56597,92.93,1.56616,1.5662,1.56611,1.56614,102.45,True
'2018-08-21T13:47:00',1.56598,1.56621,1.56594,1.56619,90.6,1.56614,1.56639,1.56611,1.56639,110.31,False
'2018-08-21T13:48:00',1.5662,1.5662,1.56603,1.5661,93.99,1.56637,1.56637,1.56619,1.56627,108.87,False
'2018-08-21T13:49:00',1.56611,1.56618,1.566,1.56604,93.75,1.56629,1.56635,1.56617,1.56621,98.86,True
'2018-08-21T13:50:00',1.56604,1.56614,1.56598,1.5661,128.64,1.5662,1.56631,1.56616,1.56627,140.85,True
'2018-08-21T13:51:00',1.5661,1.56615,1.56601,1.56614,106.92,1.56627,1.56633,1.56618,1.56632,128.97,True
'2018-08-21T13:52:00',1.56615,1.56624,1.56615,1.56623,53.65,1.56633,1.56642,1.56633,1.56642,80.8,False
'2018-08-21T13:53:00',1.56622,1.56628,1.56611,1.56615,98.34,1.56638,1.56643,1.56629,1.56634,88.92,False
'2018-08-21T13:54:00',1.56616,1.56627,1.56609,1.56612,105.95,1.56635,1.56641,1.56625,1.56631,102.79,False
'2018-08-21T13:55:00',1.56612,1.56613,1.56594,1.566,120.05,1.56631,1.56631,1.5661,1.56615,155.33,True
'2018-08-21T13:56:00',1.566,1.56617,1.56598,1.5661,141.33,1.56615,1.56634,1.56615,1.56628,194.03,False
'2018-08-21T13:57:00',1.56609,1.56616,1.56576,1.56582,185.0,1.56626,1.56634,1.56593,1.56601,185.46,False
'2018-08-21T13:58:00',1.56582,1.56583,1.56566,1.56571,124.06,1.56601,1.56601,1.5658,1.56588,150.58,True
'2018-08-21T13:59:00',1.56571,1.56596,1.56562,1.56585,178.22,1.56587,1.56612,1.5658,1.56601,203.81,False
'2018-08-21T14:00:00',1.56585,1.56594,1.56559,1.56577,147.79,1.566,1.56611,1.56575,1.56594,126.81,False
'2018-08-21T14:01:00',1.56576,1.56576,1.56548,1.56569,189.72,1.56593,1.56593,1.56567,1.56587,179.49,False
'2018-08-21T14:02:00',1.56567,1.56576,1.56542,1.56544,176.46,1.56585,1.56592,1.56558,1.56561,187.83,True
'2018-08-21T14:03:00',1.56541,1.56569,1.56532,1.56549,202.51,1.56559,1.56582,1.56549,1.56565,256.67,False
'2018-08-21T14:04:00',1.56549,1.56561,1.56517,1.56518,256.03,1.56564,1.56577,1.56536,1.56536,300.69,True
'2018-08-21T14:05:00',1.56518,1.5655,1.56518,1.56548,231.16,1.56538,1.56569,1.56535,1.56568,200.12,False
'2018-08-21T14:06:00',1.56552,1.56558,1.56533,1.56533,265.49,1.56564,1.56576,1.56549,1.56552,198.7,True
'2018-08-21T14:07:00',1.56532,1.56548,1.5653,1.56545,230.68,1.56552,1.56564,1.56545,1.56561,172.85,False
'2018-08-21T14:08:00',1.56545,1.56552,1.56504,1.56513,222.07,1.56563,1.56565,1.5652,1.56532,171.3,True
'2018-08-21T14:09:00',1.56513,1.56534,1.56511,1.56532,186.66,1.5653,1.56551,1.56528,1.56551,161.13,True
'2018-08-21T14:10:00',1.56536,1.56551,1.56524,1.56539,175.07,1.56553,1.56567,1.56541,1.56554,212.95,True
'2018-08-21T14:11:00',1.56539,1.56547,1.56531,1.56543,103.32,1.56555,1.56564,1.56548,1.56559,120.14,False
'2018-08-21T14:12:00',1.56541,1.56542,1.56515,1.56534,172.23,1.56557,1.56558,1.56532,1.56546,146.46,True
'2018-08-21T14:13:00',1.56535,1.56577,1.56521,1.56559,169.21,1.56547,1.56591,1.56533,1.56577,181.32,True
'2018-08-21T14:14:00',1.56558,1.56571,1.56545,1.56568,128.74,1.56574,1.56582,1.56558,1.56581,161.7,False
'2018-08-21T14:15:00',1.56565,1.56577,1.56551,1.56565,168.62,1.56581,1.56593,1.56564,1.56582,195.79,True
'2018-08-21T14:16:00',1.56565,1.56606,1.56558,1.56569,244.92,1.56583,1.5662,1.56577,1.56584,237.52,False
'2018-08-21T14:17:00',1.56569,1.56578,1.56523,1.56547,239.59,1.56584,1.56591,1.56537,1.56564,260.1,True
'2018-08-21T14:18:00',1.56547,1.56568,1.56542,1.56547,212.99,1.56566,1.56583,1.56557,1.56565,181.04,False
'2018-08-21T14:19:00',1.56547,1.56556,1.56536,1.56536,165.73,1.56565,1.56572,1.56549,1.56552,134.14,True
'2018-08-21T14:20:00',1.56534,1.56568,1.56521,1.5656,304.11,1.56549,1.56582,1.56538,1.56576,245.39,False
'2018-08-21T14:21:00',1.5656,1.56562,1.56528,1.56546,246.42,1.56576,1.56577,1.56545,1.56559,184.48,True
'2018-08-21T14:22:00',1.56546,1.5659,1.56545,1.56589,159.39,1.56559,1.56599,1.56559,1.56596,136.54,False
'2018-08-21T14:23:00',1.56585,1.5659,1.5655,1.56554,202.51,1.56595,1.56602,1.56558,1.56566,146.07,False
'2018-08-21T14:24:00',1.56554,1.56561,1.5652,1.56523,194.24,1.56564,1.56574,1.56536,1.56539,147.52,False
'2018-08-21T14:25:00',1.56523,1.56535,1.56503,1.56506,135.55,1.56541,1.5655,1.56522,1.56524,138.0,True
'2018-08-21T14:26:00',1.56507,1.56524,1.56506,1.5651,180.73,1.56526,1.56541,1.56525,1.56527,190.68,True
'2018-08-21T14:27:00',1.56509,1.56533,1.56509,1.56529,169.74,1.56529,1.5655,1.56528,1.56547,167.37,False
'2018-08-21T14:28:00',1.56526,1.56526,1.56514,1.56518,94.22,1.56546,1.56546,1.56533,1.56538,80.57,True
'2018-08-21T14:29:00',1.56519,1.56543,1.56508,1.56524,123.85,1.56537,1.56558,1.56526,1.56541,140.31,True
'2018-08-21T14:30:00',1.56525,1.56534,1.56513,1.56528,173.97,1.5654,1.56551,1.56531,1.56545,160.68,True
'2018-08-21T14:31:00',1.56528,1.56534,1.56514,1.56532,240.74,1.56544,1.56551,1.56527,1.56549,234.8,True
'2018-08-21T14:32:00',1.5653,1.5656,1.56525,1.56551,177.41,1.56548,1.56574,1.56544,1.56565,188.83,False
'2018-08-21T14:33:00',1.56549,1.56549,1.5653,1.56533,198.29,1.56566,1.56566,1.56545,1.5655,144.07,True
'2018-08-21T14:34:00',1.56533,1.56544,1.56526,1.56536,175.34,1.56548,1.5656,1.56542,1.5655,120.84,False
'2018-08-21T14:35:00',1.56536,1.56549,1.56523,1.56533,186.95,1.56551,1.56564,1.5654,1.56546,181.25,True
'2018-08-21T14:36:00',1.56533,1.56556,1.56533,1.56551,220.04,1.56547,1.56568,1.56545,1.56568,146.33,False
'2018-08-21T14:37:00',1.56549,1.56559,1.56539,1.56539,167.64,1.56566,1.56576,1.56554,1.56556,124.47,True
'2018-08-21T14:38:00',1.5654,1.56558,1.56537,1.56556,182.97,1.56554,1.56572,1.56551,1.56572,139.66,True
'2018-08-21T14:39:00',1.56557,1.56565,1.56544,1.56564,154.44,1.56574,1.56579,1.56558,1.56579,151.06,False
'2018-08-21T14:40:00',1.56561,1.56575,1.56552,1.5656,144.91,1.56577,1.56587,1.56569,1.56572,112.53,True
'2018-08-21T14:41:00',1.5656,1.56579,1.56552,1.56564,143.93,1.56574,1.56592,1.56563,1.56577,117.21,False
'2018-08-21T14:42:00',1.56563,1.56575,1.56557,1.56557,234.64,1.56577,1.56592,1.5657,1.5657,154.08,True
'2018-08-21T14:43:00',1.56558,1.56578,1.56555,1.56575,167.36,1.56573,1.56593,1.5657,1.56593,150.82,False
'2018-08-21T14:44:00',1.56575,1.56578,1.56558,1.56561,151.79,1.56593,1.56595,1.56574,1.5658,131.49,True
'2018-08-21T14:45:00',1.56562,1.5657,1.56552,1.56563,133.23,1.56578,1.56587,1.56569,1.5658,142.68,True
'2018-08-21T14:46:00',1.56563,1.56576,1.56556,1.56571,117.23,1.5658,1.56593,1.56572,1.56587,144.42,True
'2018-08-21T14:47:00',1.5657,1.56588,1.56565,1.56582,138.06,1.56587,1.56605,1.56583,1.56597,164.95,False
'2018-08-21T14:48:00',1.5658,1.56581,1.5655,1.56559,143.84,1.56597,1.56599,1.56565,1.56575,123.76,True
'2018-08-21T14:49:00',1.56559,1.56573,1.56557,1.56571,123.3,1.56575,1.5659,1.56571,1.56586,118.3,True
'2018-08-21T14:50:00',1.56573,1.56593,1.56569,1.56578,127.14,1.56588,1.5661,1.56585,1.56594,133.91,True
'2018-08-21T14:51:00',1.56579,1.56583,1.56565,1.5658,139.93,1.56595,1.56599,1.56582,1.56598,152.1,False
'2018-08-21T14:52:00',1.56581,1.5659,1.56575,1.56576,89.4,1.56598,1.56608,1.56591,1.56594,75.92,True
'2018-08-21T14:53:00',1.56577,1.56587,1.56577,1.56585,107.55,1.56593,1.56605,1.56593,1.56603,132.73,False
'2018-08-21T14:54:00',1.56585,1.56589,1.56556,1.56569,111.94,1.56603,1.56606,1.56572,1.56585,127.26,True
'2018-08-21T14:55:00',1.56567,1.56585,1.56567,1.56582,78.21,1.56587,1.56599,1.56584,1.56595,102.39,False
'2018-08-21T14:56:00',1.56585,1.56589,1.56579,1.5658,65.05,1.56599,1.56603,1.56596,1.56596,82.95,True
'2018-08-21T14:57:00',1.56578,1.56594,1.56578,1.5659,123.96,1.56597,1.56609,1.56596,1.56607,127.02,False
'2018-08-21T14:58:00',1.5659,1.56592,1.56577,1.56586,118.98,1.56605,1.56608,1.56591,1.56602,93.46,True
'2018-08-21T14:59:00',1.56587,1.56592,1.56573,1.56589,162.36,1.56603,1.56603,1.56583,1.56603,103.16,False
'2018-08-21T15:00:00',1.56589,1.56591,1.56566,1.56574,135.66,1.56604,1.56606,1.56583,1.56591,88.77,False
'2018-08-21T15:01:00',1.56574,1.56582,1.56549,1.56551,229.66,1.5659,1.56597,1.56564,1.56566,149.95,True
'2018-08-21T15:02:00',1.5655,1.56571,1.56544,1.5657,242.02,1.56566,1.56586,1.56562,1.56585,160.79,True
'2018-08-21T15:03:00',1.56569,1.56609,1.56563,1.56589,171.8,1.56585,1.56625,1.56578,1.56604,160.32,True
'2018-08-21T15:04:00',1.56594,1.56627,1.56592,1.56614,183.45,1.56608,1.56644,1.56607,1.56628,126.12,True
'2018-08-21T15:05:00',1.56614,1.56623,1.56608,1.56616,217.18,1.56629,1.56636,1.56622,1.56632,166.33,False
'2018-08-21T15:06:00',1.56616,1.56632,1.56612,1.56616,175.36,1.56631,1.56647,1.56627,1.56632,141.0,False
'2018-08-21T15:07:00',1.56616,1.56623,1.56604,1.56606,118.72,1.56633,1.56639,1.56621,1.56624,94.86,True
'2018-08-21T15:08:00',1.5661,1.56633,1.5661,1.56622,169.82,1.56625,1.56648,1.56622,1.56641,154.95,True
'2018-08-21T15:09:00',1.56623,1.56642,1.5661,1.56636,245.71,1.56636,1.56657,1.56623,1.56643,236.36,False
'2018-08-21T15:10:00',1.56635,1.56641,1.56611,1.56613,239.13,1.56642,1.56648,1.56623,1.56629,153.57,False
'2018-08-21T15:11:00',1.56612,1.56618,1.56601,1.56614,176.59,1.56628,1.56634,1.56618,1.56627,162.36,True
'2018-08-21T15:12:00',1.56614,1.5665,1.56607,1.56637,174.55,1.56629,1.56666,1.56621,1.56654,200.53,True
'2018-08-21T15:13:00',1.56638,1.56641,1.56632,1.56639,184.29,1.56655,1.56659,1.56648,1.56657,160.59,False
'2018-08-21T15:14:00',1.56647,1.56652,1.56623,1.56627,151.24,1.56663,1.56669,1.5664,1.56642,169.05,True
'2018-08-21T15:15:00',1.56627,1.56656,1.56627,1.56637,248.33,1.56645,1.56672,1.56645,1.56654,282.53,True
'2018-08-21T15:16:00',1.56636,1.56645,1.56626,1.5664,201.02,1.56651,1.56663,1.56639,1.56657,172.23,False
'2018-08-21T15:17:00',1.56638,1.56648,1.56623,1.56637,143.46,1.56655,1.56663,1.56641,1.56652,170.33,False
'2018-08-21T15:18:00',1.56637,1.56642,1.5662,1.56629,82.23,1.56652,1.56659,1.56634,1.56646,95.45,False
'2018-08-21T15:19:00',1.56629,1.56635,1.56619,1.56625,118.18,1.56645,1.56651,1.56635,1.56642,135.65,True
'2018-08-21T15:20:00',1.56625,1.5666,1.56622,1.5665,118.15,1.56642,1.56677,1.56639,1.56667,126.38,False
'2018-08-21T15:21:00',1.56649,1.56651,1.56629,1.56634,106.54,1.56664,1.56667,1.56645,1.56649,98.17,False
'2018-08-21T15:22:00',1.56634,1.56634,1.56607,1.56619,121.89,1.56649,1.56649,1.56622,1.56638,100.14,True
'2018-08-21T15:23:00',1.56621,1.56627,1.56608,1.56627,171.69,1.56637,1.56645,1.56625,1.56641,148.3,True
'2018-08-21T15:24:00',1.56626,1.56639,1.56626,1.56633,96.76,1.56643,1.56655,1.56642,1.56645,107.62,True
'2018-08-21T15:25:00',1.56631,1.56643,1.56614,1.56641,135.32,1.56644,1.56657,1.5663,1.56656,164.95,True
'2018-08-21T15:26:00',1.5664,1.5665,1.56632,1.56648,119.71,1.56658,1.56665,1.56647,1.56665,176.43,False
'2018-08-21T15:27:00',1.56649,1.56649,1.56624,1.56648,135.72,1.56666,1.56666,1.5664,1.5666,135.64,True
'2018-08-21T15:28:00',1.5665,1.56673,1.56648,1.56655,172.85,1.56665,1.5669,1.56663,1.56672,179.44,False
'2018-08-21T15:29:00',1.56656,1.56673,1.56645,1.5665,130.78,1.56673,1.56687,1.56664,1.56667,142.89,True
'2018-08-21T15:30:00',1.56649,1.56673,1.56649,1.56668,228.54,1.56667,1.56687,1.56667,1.56684,188.41,False
'2018-08-21T15:31:00',1.56667,1.56675,1.56652,1.56664,160.79,1.56683,1.56693,1.56665,1.56678,115.57,False
'2018-08-21T15:32:00',1.56661,1.56661,1.56626,1.56626,189.44,1.56674,1.56675,1.5664,1.56641,141.93,True
'2018-08-21T15:33:00',1.56625,1.56631,1.56613,1.56631,203.96,1.56638,1.56648,1.56629,1.56648,177.84,True
'2018-08-21T15:34:00',1.56631,1.56644,1.56627,1.56642,208.19,1.56646,1.56661,1.56643,1.56659,164.27,False
'2018-08-21T15:35:00',1.56642,1.56651,1.56625,1.56626,146.81,1.56659,1.56666,1.5664,1.56642,121.78,True
'2018-08-21T15:36:00',1.56626,1.56635,1.56621,1.56626,149.69,1.56643,1.56652,1.56641,1.56644,125.96,False
'2018-08-21T15:37:00',1.56627,1.56627,1.56607,1.56617,172.28,1.56644,1.56644,1.56624,1.56635,147.7,False
'2018-08-21T15:38:00',1.56617,1.56622,1.56603,1.56618,119.86,1.56635,1.56637,1.5662,1.56632,109.57,False
'2018-08-21T15:39:00',1.56618,1.56625,1.56609,1.56611,177.25,1.56632,1.56639,1.56626,1.56629,171.36,True
'2018-08-21T15:40:00',1.56612,1.56635,1.56612,1.56629,149.57,1.5663,1.56653,1.5663,1.56647,165.24,False
'2018-08-21T15:41:00',1.56629,1.56632,1.56612,1.56613,135.33,1.56644,1.5665,1.56628,1.5663,130.85,False
'2018-08-21T15:42:00',1.56616,1.56623,1.56602,1.56611,184.94,1.5663,1.56641,1.56619,1.56629,142.92,False
'2018-08-21T15:43:00',1.56611,1.56612,1.56593,1.56603,202.9,1.56631,1.56631,1.56607,1.56621,136.27,False
'2018-08-21T15:44:00',1.56606,1.56613,1.56588,1.56588,180.53,1.56622,1.56629,1.56602,1.56605,125.43,False
'2018-08-21T15:45:00',1.56589,1.56595,1.56582,1.56583,105.25,1.56604,1.56612,1.56599,1.566,77.84,True
'2018-08-21T15:46:00',1.56583,1.56613,1.56583,1.56611,180.01,1.56597,1.56629,1.56597,1.56628,161.13,True
'2018-08-21T15:47:00',1.56611,1.56635,1.56608,1.5663,113.56,1.56628,1.56647,1.56625,1.56645,117.48,True
'2018-08-21T15:48:00',1.56631,1.56637,1.56622,1.56633,116.46,1.56647,1.56651,1.56635,1.56649,95.29,False
'2018-08-21T15:49:00',1.56633,1.56644,1.56623,1.56627,122.19,1.56648,1.56657,1.5664,1.56643,114.25,True
'2018-08-21T15:50:00',1.56627,1.56641,1.56618,1.56639,142.46,1.56641,1.56656,1.56633,1.56656,117.26,True
'2018-08-21T15:51:00',1.56639,1.56672,1.56628,1.56661,210.0,1.56656,1.56687,1.56644,1.56676,212.04,True
'2018-08-21T15:52:00',1.56661,1.5668,1.5665,1.5668,210.14,1.56676,1.56699,1.56667,1.56699,195.46,False
'2018-08-21T15:53:00',1.5668,1.56689,1.56662,1.56673,294.95,1.56697,1.56707,1.5668,1.5669,231.61,False
'2018-08-21T15:54:00',1.56673,1.56682,1.5665,1.56656,223.39,1.56688,1.56699,1.56668,1.56675,161.15,True
'2018-08-21T15:55:00',1.56656,1.56685,1.56648,1.56679,168.84,1.56676,1.56702,1.56667,1.56693,168.06,False
'2018-08-21T15:56:00',1.56679,1.56685,1.56663,1.56668,181.77,1.56694,1.56702,1.56681,1.56686,217.07,True
'2018-08-21T15:57:00',1.56668,1.56688,1.56666,1.56683,200.45,1.56686,1.56707,1.56681,1.56701,219.99,False
'2018-08-21T15:58:00',1.56683,1.56694,1.56672,1.5668,206.86,1.56701,1.56712,1.56687,1.56695,195.64,False
'2018-08-21T15:59:00',1.56679,1.56698,1.56666,1.56667,279.62,1.56693,1.56713,1.56675,1.56684,227.59,True
'2018-08-21T16:00:00',1.56667,1.56689,1.56663,1.56675,272.15,1.56682,1.56706,1.56682,1.56691,261.35,True
'2018-08-21T16:01:00',1.56673,1.56689,1.5667,1.56678,241.19,1.56692,1.56705,1.56686,1.56695,219.16,False
'2018-08-21T16:02:00',1.56678,1.56678,1.56656,1.56669,173.48,1.56695,1.56696,1.56675,1.56687,209.01,False
'2018-08-21T16:03:00',1.56667,1.56668,1.56656,1.56658,152.15,1.56685,1.56686,1.56673,1.56675,143.26,True
'2018-08-21T16:04:00',1.56659,1.56668,1.56654,1.56662,179.36,1.56675,1.56684,1.56671,1.5668,170.66,True
'2018-08-21T16:05:00',1.56662,1.56676,1.56658,1.56671,162.76,1.5668,1.56693,1.56674,1.56688,142.8,True
'2018-08-21T16:06:00',1.56671,1.56691,1.56669,1.56684,120.67,1.56688,1.56708,1.56685,1.56701,109.23,True
'2018-08-21T16:07:00',1.56681,1.56697,1.56679,1.56693,197.71,1.567,1.56712,1.56694,1.5671,173.88,False
'2018-08-21T16:08:00',1.56691,1.56699,1.56676,1.56689,256.39,1.56708,1.56713,1.56692,1.56705,196.43,True
'2018-08-21T16:09:00',1.56689,1.56713,1.56685,1.56712,207.71,1.56705,1.5673,1.56699,1.56728,155.18,False
'2018-08-21T16:10:00',1.56713,1.56715,1.56691,1.56704,208.79,1.56729,1.56731,1.56707,1.5672,164.25,True
'2018-08-21T16:11:00',1.56706,1.5672,1.56705,1.56705,135.81,1.56724,1.56734,1.56721,1.56721,137.57,True
'2018-08-21T16:12:00',1.56706,1.56729,1.56706,1.56714,207.96,1.56724,1.56741,1.56722,1.56727,190.69,True
'2018-08-21T16:13:00',1.56715,1.56722,1.56705,1.5672,166.21,1.56729,1.5674,1.56721,1.56736,176.2,False
'2018-08-21T16:14:00',1.5672,1.56725,1.56708,1.56717,189.68,1.56738,1.56742,1.56725,1.56734,170.56,False
'2018-08-21T16:15:00',1.56716,1.56723,1.56676,1.56679,173.34,1.56734,1.5674,1.56694,1.56696,169.46,True
'2018-08-21T16:16:00',1.56678,1.56702,1.56678,1.56693,139.23,1.56696,1.5672,1.56696,1.56711,179.47,True
'2018-08-21T16:17:00',1.56693,1.56704,1.56688,1.567,119.49,1.56711,1.56718,1.56703,1.56713,199.1,True
'2018-08-21T16:18:00',1.56701,1.56708,1.56695,1.56706,197.53,1.56715,1.56726,1.56711,1.56725,173.04,False
'2018-08-21T16:19:00',1.56706,1.56714,1.56689,1.56701,159.09,1.56725,1.56732,1.56709,1.56716,164.41,False
'2018-08-21T16:20:00',1.567,1.56702,1.56692,1.56695,97.02,1.56717,1.5672,1.56703,1.56713,92.81,True
'2018-08-21T16:21:00',1.56696,1.56714,1.56684,1.56702,170.51,1.56713,1.56732,1.567,1.56721,183.69,True
'2018-08-21T16:22:00',1.56702,1.5672,1.56692,1.56706,135.57,1.56718,1.56737,1.5671,1.56722,139.0,True
'2018-08-21T16:23:00',1.56707,1.56741,1.56707,1.56733,176.33,1.56722,1.56756,1.56722,1.56752,196.9,False
'2018-08-21T16:24:00',1.56733,1.56735,1.567,1.56704,173.62,1.56751,1.56755,1.56716,1.56722,191.14,True
'2018-08-21T16:25:00',1.56707,1.56732,1.56704,1.5673,128.64,1.56723,1.5675,1.56722,1.56747,130.76,True
'2018-08-21T16:26:00',1.56728,1.56745,1.56716,1.56743,129.18,1.56746,1.56762,1.56733,1.56759,144.67,True
'2018-08-21T16:27:00',1.56746,1.56756,1.56737,1.56751,149.6,1.56762,1.56772,1.56754,1.56769,159.57,False
'2018-08-21T16:28:00',1.56751,1.56754,1.56739,1.5674,102.4,1.56766,1.56772,1.56757,1.56757,86.0,True
'2018-08-21T16:29:00',1.56741,1.56765,1.56738,1.56747,155.95,1.56756,1.56782,1.56755,1.56762,147.64,False
'2018-08-21T16:30:00',1.56748,1.56748,1.56728,1.56737,127.95,1.56762,1.56764,1.56742,1.56744,86.52,False
'2018-08-21T16:31:00',1.56737,1.56737,1.56702,1.56706,154.49,1.56746,1.56746,1.56709,1.56721,107.37,True
'2018-08-21T16:32:00',1.56705,1.56738,1.56705,1.56733,144.9,1.56721,1.56752,1.56721,1.56746,128.41,False
'2018-08-21T16:33:00',1.56728,1.56736,1.56713,1.56722,116.15,1.56746,1.56752,1.5673,1.56739,124.92,True
'2018-08-21T16:34:00',1.56722,1.56745,1.56715,1.56725,161.41,1.5674,1.56761,1.56733,1.56743,166.09,False
'2018-08-21T16:35:00',1.56724,1.56725,1.56705,1.5671,116.49,1.5674,1.5674,1.56717,1.56725,67.28,True
'2018-08-21T16:36:00',1.5671,1.56735,1.56709,1.56722,140.63,1.56725,1.5675,1.56723,1.56738,164.41,True
'2018-08-21T16:37:00',1.56722,1.56741,1.56718,1.56723,176.62,1.56738,1.56757,1.56735,1.5674,215.97,True
'2018-08-21T16:38:00',1.56723,1.5675,1.56722,1.56738,134.63,1.56738,1.56765,1.56738,1.56754,219.45,True
'2018-08-21T16:39:00',1.5674,1.5676,1.5674,1.56749,204.17,1.56754,1.56777,1.56754,1.56768,214.62,True
'2018-08-21T16:40:00',1.56749,1.56769,1.56749,1.56759,153.74,1.56767,1.56786,1.56767,1.56777,141.98,True
'2018-08-21T16:41:00',1.56759,1.56769,1.5675,1.56761,154.37,1.56777,1.56783,1.56766,1.56776,213.57,False
'2018-08-21T16:42:00',1.5676,1.56761,1.56742,1.56744,177.77,1.56778,1.56778,1.56757,1.56762,147.14,True
'2018-08-21T16:43:00',1.56745,1.56761,1.56744,1.56748,72.01,1.56761,1.56772,1.5676,1.56765,91.37,False
'2018-08-21T16:44:00',1.56749,1.56763,1.56722,1.56738,164.03,1.56765,1.56776,1.56737,1.56755,170.64,False
'2018-08-21T16:45:00',1.56738,1.56747,1.56733,1.56738,123.13,1.56755,1.56763,1.56748,1.56753,136.34,True
'2018-08-21T16:46:00',1.5674,1.56791,1.56723,1.56751,200.63,1.56753,1.56809,1.5674,1.56768,213.29,False
'2018-08-21T16:47:00',1.56751,1.56758,1.56741,1.56743,231.5,1.56766,1.56774,1.56754,1.56755,158.12,False
'2018-08-21T16:48:00',1.56745,1.56746,1.56709,1.56711,174.07,1.56754,1.56755,1.56725,1.56728,137.57,True
'2018-08-21T16:49:00',1.56712,1.56748,1.56712,1.56736,153.38,1.56728,1.56763,1.56728,1.56754,167.88,False
'2018-08-21T16:50:00',1.56737,1.56742,1.56699,1.56708,204.32,1.56754,1.56758,1.56711,1.56724,233.53,True
'2018-08-21T16:51:00',1.56707,1.56732,1.56698,1.56731,212.61,1.56723,1.56747,1.56715,1.56746,234.85,False
'2018-08-21T16:52:00',1.56731,1.5674,1.56708,1.56708,152.48,1.56744,1.56756,1.56724,1.56724,187.65,True
'2018-08-21T16:53:00',1.56706,1.56735,1.56706,1.56727,206.83,1.56722,1.56752,1.56721,1.56746,201.18,True
'2018-08-21T16:54:00',1.56728,1.56744,1.56727,1.56744,146.65,1.56744,1.56755,1.56742,1.56754,176.91,True
'2018-08-21T16:55:00',1.56746,1.56757,1.56737,1.56752,145.62,1.56753,1.56772,1.56753,1.56767,214.13,False
'2018-08-21T16:56:00',1.56751,1.56759,1.56719,1.56737,202.17,1.56767,1.56773,1.56736,1.56751,223.18,True
'2018-08-21T16:57:00',1.56736,1.56741,1.56723,1.56741,259.33,1.56753,1.56757,1.5674,1.56757,235.26,True
'2018-08-21T16:58:00',1.56742,1.56782,1.56741,1.56776,221.38,1.56757,1.56798,1.56757,1.56791,282.81,True
'2018-08-21T16:59:00',1.56772,1.56788,1.56754,1.56782,237.94,1.56789,1.56803,1.56765,1.56797,208.3,True
'2018-08-21T17:00:00',1.56783,1.56799,1.56775,1.56798,199.53,1.56799,1.56815,1.56789,1.56815,219.0,True
'2018-08-21T17:01:00',1.56798,1.56832,1.56795,1.56814,198.33,1.56815,1.56847,1.56811,1.56826,216.25,False
'2018-08-21T17:02:00',1.56811,1.56829,1.56801,1.56801,209.05,1.56826,1.56844,1.56816,1.56818,184.69,False
'2018-08-21T17:03:00',1.56801,1.56804,1.56782,1.56787,125.49,1.56818,1.56819,1.56797,1.56804,85.04,True
'2018-08-21T17:04:00',1.56789,1.5681,1.56774,1.56804,105.97,1.56806,1.56823,1.56792,1.56818,125.82,False
'2018-08-21T17:05:00',1.56805,1.56805,1.56768,1.56771,93.57,1.56817,1.56819,1.56781,1.56786,108.24,False
'2018-08-21T17:06:00',1.56771,1.56783,1.56759,1.56764,94.25,1.56784,1.56799,1.56772,1.56779,110.28,False
'2018-08-21T17:07:00',1.56763,1.5677,1.56741,1.56741,199.47,1.56777,1.56785,1.56756,1.56756,158.1,True
'2018-08-21T17:08:00',1.56741,1.56762,1.56735,1.56762,183.03,1.56756,1.56777,1.5675,1.56768,214.92,False
'2018-08-21T17:09:00',1.56758,1.56763,1.56743,1.56749,131.95,1.56768,1.56773,1.56758,1.56766,178.43,True
'2018-08-21T17:10:00',1.56749,1.56767,1.56743,1.56767,108.71,1.56766,1.56781,1.56758,1.56781,170.66,False
'2018-08-21T17:11:00',1.56765,1.56771,1.56748,1.56749,142.07,1.56782,1.56788,1.56764,1.56764,102.98,True
'2018-08-21T17:12:00',1.5675,1.56756,1.56742,1.56749,130.2,1.56764,1.5677,1.56759,1.56767,132.91,True
'2018-08-21T17:13:00',1.56749,1.56775,1.56749,1.56774,103.94,1.56767,1.56791,1.56767,1.56791,148.54,False
'2018-08-21T17:14:00',1.56774,1.56775,1.56761,1.56763,145.66,1.56792,1.56792,1.56775,1.56778,119.65,True
'2018-08-21T17:15:00',1.56765,1.5679,1.56765,1.56786,188.04,1.56779,1.56806,1.56779,1.56798,177.96,True
'2018-08-21T17:16:00',1.56789,1.56798,1.56779,1.56791,147.55,1.56798,1.56812,1.56793,1.56803,106.71,True
'2018-08-21T17:17:00',1.56791,1.56802,1.56785,1.56792,160.55,1.56802,1.56816,1.56798,1.56808,110.68,True
'2018-08-21T17:18:00',1.56792,1.56811,1.56786,1.56805,141.44,1.56807,1.56826,1.56802,1.5682,124.51,False
'2018-08-21T17:19:00',1.56805,1.56808,1.56794,1.56797,164.82,1.56821,1.56824,1.5681,1.56814,112.17,True
'2018-08-21T17:20:00',1.56797,1.56808,1.56794,1.56807,134.51,1.56814,1.56826,1.5681,1.56823,90.58,False
'2018-08-21T17:21:00',1.56805,1.56814,1.56792,1.56805,200.95,1.56822,1.56828,1.56805,1.56821,173.18,True
'2018-08-21T17:22:00',1.56805,1.56818,1.56804,1.56809,129.97,1.5682,1.56831,1.56816,1.56827,152.61,True
'2018-08-21T17:23:00',1.5681,1.56823,1.56806,1.56817,146.26,1.56825,1.56838,1.5682,1.56833,112.4,False
'2018-08-21T17:24:00',1.56818,1.56824,1.56799,1.56816,207.96,1.56835,1.5684,1.56814,1.56832,184.93,True
'2018-08-21T17:25:00',1.56814,1.56828,1.56814,1.56823,179.23,1.56832,1.56843,1.56829,1.56838,126.05,False
'2018-08-21T17:26:00',1.56823,1.56841,1.56817,1.56822,184.03,1.56837,1.56857,1.56832,1.56838,199.94,False
'2018-08-21T17:27:00',1.56822,1.56822,1.56808,1.5681,150.16,1.56838,1.5684,1.56822,1.56827,136.46,True
'2018-08-21T17:28:00',1.56812,1.56822,1.56795,1.56813,158.09,1.56828,1.56837,1.56811,1.56829,168.32,True
'2018-08-21T17:29:00',1.56813,1.56837,1.56809,1.56828,175.62,1.56826,1.56853,1.56826,1.56845,211.98,True
'2018-08-21T17:30:00',1.56829,1.56833,1.56823,1.56831,104.27,1.56846,1.56849,1.56837,1.56847,114.21,False
'2018-08-21T17:31:00',1.5683,1.56831,1.56814,1.5682,142.19,1.56847,1.56847,1.56831,1.56836,130.13,True
'2018-08-21T17:32:00',1.56826,1.56837,1.56823,1.56834,112.05,1.56842,1.56853,1.56836,1.56848,122.35,False
'2018-08-21T17:33:00',1.56834,1.56845,1.56833,1.56833,101.81,1.56847,1.56859,1.56847,1.56849,124.92,False
'2018-08-21T17:34:00',1.56831,1.56832,1.56818,1.56824,88.62,1.56847,1.56847,1.56834,1.56837,103.34,True
'2018-08-21T17:35:00',1.56825,1.56833,1.56814,1.56833,127.63,1.56837,1.56848,1.56821,1.56848,152.0,False
'2018-08-21T17:36:00',1.56831,1.56831,1.56813,1.56826,127.87,1.56847,1.56847,1.56829,1.56843,124.25,False
'2018-08-21T17:37:00',1.56828,1.56833,1.56821,1.56822,87.76,1.56843,1.56848,1.56837,1.56839,85.94,False
'2018-08-21T17:38:00',1.56823,1.56826,1.56804,1.56807,125.44,1.5684,1.56841,1.56819,1.56822,121.69,True
'2018-08-21T17:39:00',1.56807,1.56816,1.56802,1.56811,118.3,1.56823,1.5683,1.56818,1.56828,125.01,False
'2018-08-21T17:40:00',1.5681,1.56819,1.56806,1.56811,105.65,1.56828,1.56834,1.56821,1.56825,103.28,True
'2018-08-21T17:41:00',1.56808,1.56816,1.56805,1.56812,100.78,1.56823,1.56832,1.56821,1.56828,78.64,False
'2018-08-21T17:42:00',1.56811,1.56827,1.56804,1.56811,107.54,1.56825,1.5684,1.56813,1.56818,108.4,True
'2018-08-21T17:43:00',1.56812,1.56829,1.56804,1.56822,166.81,1.56819,1.5684,1.56811,1.56835,131.22,False
'2018-08-21T17:44:00',1.56823,1.56829,1.56792,1.56816,262.94,1.56838,1.5684,1.56807,1.56831,219.47,True
'2018-08-21T17:45:00',1.56816,1.56841,1.56807,1.56836,221.27,1.5683,1.5686,1.56825,1.5685,169.5,False
'2018-08-21T17:46:00',1.56833,1.56836,1.56812,1.56825,213.63,1.56852,1.56854,1.56828,1.5684,143.49,True
'2018-08-21T17:47:00',1.56824,1.56838,1.56823,1.56838,138.29,1.56841,1.56854,1.56837,1.56854,108.81,True
'2018-08-21T17:48:00',1.56838,1.56877,1.56833,1.56866,236.71,1.56854,1.56887,1.5685,1.56882,199.11,True
'2018-08-21T17:49:00',1.56866,1.56879,1.56846,1.56869,344.7,1.56883,1.56896,1.56862,1.56883,174.66,False
'2018-08-21T17:50:00',1.56868,1.56871,1.56848,1.56851,218.19,1.56884,1.56886,1.56865,1.56867,157.25,False
'2018-08-21T17:51:00',1.56858,1.5686,1.56822,1.56825,220.54,1.56871,1.56875,1.56839,1.56842,223.06,True
'2018-08-21T17:52:00',1.56829,1.56863,1.5682,1.56851,212.68,1.56843,1.56876,1.56834,1.56868,246.28,False
'2018-08-21T17:53:00',1.56851,1.56851,1.56834,1.56846,209.52,1.5687,1.5687,1.56844,1.56861,170.84,True
'2018-08-21T17:54:00',1.56845,1.56866,1.56845,1.56856,222.92,1.56861,1.56883,1.56861,1.56871,197.65,False
'2018-08-21T17:55:00',1.56856,1.56858,1.56842,1.56855,204.97,1.56871,1.56877,1.56857,1.5687,174.52,True
'2018-08-21T17:56:00',1.56856,1.56889,1.56851,1.56889,132.15,1.56873,1.56905,1.56868,1.56905,166.08,False
'2018-08-21T17:57:00',1.56894,1.56896,1.56869,1.56882,255.58,1.56905,1.5691,1.56886,1.569,204.32,False
'2018-08-21T17:58:00',1.56882,1.56893,1.56871,1.56875,182.03,1.569,1.5691,1.56887,1.56891,185.11,False
'2018-08-21T17:59:00',1.56875,1.56883,1.56861,1.56861,203.11,1.56891,1.56901,1.56868,1.56868,142.58,False
'2018-08-21T18:00:00',1.56861,1.56866,1.56832,1.56838,175.69,1.56869,1.56877,1.56844,1.56852,116.75,False
'2018-08-21T18:01:00',1.56838,1.56855,1.56836,1.56837,141.52,1.56852,1.5687,1.56848,1.56852,99.59,False
'2018-08-21T18:02:00',1.56841,1.56849,1.56827,1.56835,163.95,1.56852,1.56869,1.56843,1.56853,127.3,True
'2018-08-21T18:03:00',1.56835,1.56851,1.56823,1.56846,205.74,1.56852,1.56869,1.5684,1.56866,181.59,True
'2018-08-21T18:04:00',1.56847,1.56882,1.56844,1.56874,152.49,1.56863,1.569,1.56861,1.5689,170.87,True
'2018-08-21T18:05:00',1.56874,1.56891,1.56866,1.56881,158.59,1.5689,1.56908,1.56883,1.56897,154.94,False
'2018-08-21T18:06:00',1.56879,1.56886,1.56875,1.56877,98.13,1.56897,1.56902,1.56892,1.56892,121.49,False
'2018-08-21T18:07:00',1.56877,1.56888,1.56873,1.56876,89.09,1.56893,1.56902,1.56887,1.56888,80.12,True
'2018-08-21T18:08:00',1.56876,1.5689,1.56872,1.56874,145.24,1.56889,1.56906,1.56886,1.56894,116.54,False
'2018-08-21T18:09:00',1.56874,1.56877,1.56857,1.56861,175.25,1.56891,1.56894,1.56871,1.56878,151.95,False
'2018-08-21T18:10:00',1.56863,1.56875,1.56856,1.56856,125.9,1.5688,1.56892,1.56873,1.56873,109.72,True
'2018-08-21T18:11:00',1.56854,1.56861,1.56843,1.56858,149.58,1.56871,1.5688,1.56854,1.56874,96.14,True
'2018-08-21T18:12:00',1.56858,1.56863,1.56852,1.56863,117.26,1.56874,1.5688,1.56863,1.5688,60.98,False
'2018-08-21T18:13:00',1.56863,1.56872,1.56857,1.5686,84.08,1.5688,1.56888,1.56873,1.56875,56.2,False
'2018-08-21T18:14:00',1.56858,1.56863,1.56851,1.56851,90.01,1.56872,1.56877,1.5686,1.5686,55.69,True
'2018-08-21T18:15:00',1.56851,1.56858,1.56849,1.56858,141.73,1.56865,1.56875,1.56864,1.56874,101.28,True
'2018-08-21T18:16:00',1.56858,1.56864,1.56855,1.5686,133.61,1.56876,1.56879,1.56871,1.56877,113.54,True
'2018-08-21T18:17:00',1.5686,1.56875,1.56859,1.56875,62.73,1.56877,1.56892,1.56875,1.56892,64.09,True
'2018-08-21T18:18:00',1.56875,1.56878,1.56866,1.56877,86.8,1.56889,1.56896,1.56883,1.56895,85.44,False
'2018-08-21T18:19:00',1.56877,1.56884,1.56868,1.56875,113.36,1.56895,1.56899,1.56885,1.56893,123.42,False
'2018-08-21T18:20:00',1.56876,1.56888,1.56867,1.56873,110.71,1.56892,1.56905,1.56883,1.56891,125.13,False
'2018-08-21T18:21:00',1.56871,1.56872,1.56859,1.5686,126.0,1.56887,1.56889,1.56874,1.56875,91.94,False
'2018-08-21T18:22:00',1.5686,1.5686,1.56835,1.56844,96.73,1.56876,1.56876,1.56851,1.5686,61.29,False
'2018-08-21T18:23:00',1.56845,1.56851,1.56833,1.56834,73.16,1.56861,1.56866,1.56846,1.5685,56.05,False
'2018-08-21T18:24:00',1.56834,1.56842,1.56823,1.56824,82.46,1.56851,1.56859,1.56838,1.56842,71.38,False
'2018-08-21T18:25:00',1.56829,1.56834,1.56815,1.56818,65.0,1.56845,1.56848,1.5683,1.5683,49.27,False
'2018-08-21T18:26:00',1.56818,1.56822,1.56806,1.56812,151.07,1.56831,1.56835,1.56821,1.56825,107.48,True
'2018-08-21T18:27:00',1.56812,1.56814,1.56809,1.56812,51.87,1.56827,1.5683,1.56823,1.56827,39.5,False
'2018-08-21T18:28:00',1.56815,1.56815,1.56802,1.56808,68.21,1.5683,1.5683,1.56819,1.56824,50.88,False
'2018-08-21T18:29:00',1.56806,1.56811,1.56803,1.56804,47.28,1.56822,1.56827,1.56819,1.5682,33.11,True
'2018-08-21T18:30:00',1.56803,1.56813,1.56798,1.56807,94.19,1.56821,1.56829,1.56816,1.56824,65.33,True
'2018-08-21T18:31:00',1.56809,1.56826,1.56809,1.56817,83.66,1.56825,1.56842,1.56821,1.56835,105.61,False
'2018-08-21T18:32:00',1.56817,1.5683,1.56813,1.56817,102.11,1.56835,1.56848,1.5683,1.56832,116.34,False
'2018-08-21T18:33:00',1.56822,1.56825,1.56808,1.56808,109.84,1.56836,1.56842,1.56823,1.56823,57.76,True
'2018-08-21T18:34:00',1.56805,1.56818,1.56805,1.56817,103.91,1.56821,1.56834,1.56821,1.56834,75.15,False
'2018-08-21T18:35:00',1.56814,1.56819,1.56807,1.56817,98.07,1.56833,1.56836,1.56823,1.56833,72.22,True
'2018-08-21T18:36:00',1.56817,1.56839,1.56815,1.56836,121.24,1.56831,1.56854,1.56831,1.56849,90.15,False
'2018-08-21T18:37:00',1.56834,1.56843,1.56828,1.56834,77.11,1.56848,1.56855,1.5684,1.5685,66.2,True
'2018-08-21T18:38:00',1.56834,1.56842,1.5683,1.56837,79.6,1.5685,1.56857,1.56845,1.56852,62.57,True
'2018-08-21T18:39:00',1.56837,1.56847,1.56833,1.5684,74.56,1.56854,1.56863,1.56849,1.56857,48.8,True
'2018-08-21T18:40:00',1.5684,1.56847,1.5684,1.56847,42.89,1.56858,1.56862,1.56857,1.56862,27.87,False
'2018-08-21T18:41:00',1.56847,1.56851,1.56842,1.56842,63.55,1.56863,1.56866,1.56859,1.5686,35.27,False
'2018-08-21T18:42:00',1.56843,1.56849,1.56834,1.56837,97.99,1.5686,1.56867,1.56848,1.56851,55.17,False
'2018-08-21T18:43:00',1.56836,1.56842,1.56828,1.56834,88.73,1.56851,1.56857,1.56842,1.5685,55.82,False
'2018-08-21T18:44:00',1.56833,1.56839,1.56824,1.56825,93.97,1.56851,1.56853,1.56842,1.56843,66.56,True
'2018-08-21T18:45:00',1.56826,1.56833,1.56822,1.56829,44.61,1.56843,1.5685,1.56839,1.56846,49.0,False
'2018-08-21T18:46:00',1.5683,1.56835,1.56821,1.56826,55.98,1.56847,1.56849,1.5684,1.56845,94.82,False
'2018-08-21T18:47:00',1.56825,1.56825,1.56806,1.56816,129.2,1.56837,1.56841,1.56823,1.56833,164.14,True
'2018-08-21T18:48:00',1.56817,1.56838,1.56807,1.5683,143.61,1.56834,1.56854,1.56822,1.56848,202.83,True
'2018-08-21T18:49:00',1.56828,1.56841,1.56828,1.56836,113.37,1.56846,1.56858,1.56845,1.56852,100.21,False
'2018-08-21T18:50:00',1.56837,1.56844,1.56815,1.56816,114.72,1.56853,1.56859,1.56831,1.56835,82.06,True
'2018-08-21T18:51:00',1.56816,1.56819,1.56809,1.56817,95.4,1.56835,1.56836,1.56826,1.56835,77.55,True
'2018-08-21T18:52:00',1.56819,1.56832,1.5681,1.56829,116.92,1.56835,1.56844,1.56828,1.56843,119.7,False
'2018-08-21T18:53:00',1.56829,1.56829,1.56818,1.56825,123.49,1.56843,1.56847,1.56833,1.56842,148.17,True
'2018-08-21T18:54:00',1.56824,1.56876,1.56818,1.56856,327.11,1.56842,1.56894,1.56835,1.5687,307.02,True
'2018-08-21T18:55:00',1.56858,1.57033,1.56844,1.57031,352.42,1.56875,1.57057,1.56859,1.57057,417.58,False
'2018-08-21T18:56:00',1.57031,1.57046,1.56964,1.56976,412.9,1.57056,1.57067,1.56981,1.56991,474.05,False
'2018-08-21T18:57:00',1.56976,1.56983,1.56883,1.56883,389.77,1.56995,1.56998,1.56899,1.56899,327.06,True
'2018-08-21T18:58:00',1.56882,1.56933,1.56882,1.56924,320.25,1.569,1.56949,1.569,1.56942,303.23,False
'2018-08-21T18:59:00',1.56921,1.56932,1.56882,1.56886,277.13,1.5694,1.56944,1.56901,1.56904,294.16,True
'2018-08-21T19:00:00',1.56886,1.56928,1.56886,1.56924,227.58,1.56905,1.56948,1.56905,1.56941,342.3,True
'2018-08-21T19:01:00',1.56923,1.56959,1.56923,1.56946,246.08,1.56941,1.56977,1.56941,1.56963,211.58,True
'2018-08-21T19:02:00',1.56946,1.56949,1.56927,1.56946,166.92,1.56961,1.56967,1.56942,1.56965,160.72,True
'2018-08-21T19:03:00',1.56945,1.56978,1.56939,1.56962,228.28,1.56964,1.56997,1.56958,1.56979,206.0,False
'2018-08-21T19:04:00',1.56961,1.56966,1.56946,1.56956,211.75,1.5698,1.56985,1.56965,1.56974,216.76,True
'2018-08-21T19:05:00',1.56956,1.56965,1.56949,1.56957,131.9,1.56974,1.56983,1.56966,1.56976,138.04,True
'2018-08-21T19:06:00',1.56958,1.56968,1.56952,1.56961,172.51,1.56976,1.56986,1.5697,1.5698,185.06,False
'2018-08-21T19:07:00',1.56961,1.56975,1.56951,1.56959,152.32,1.5698,1.56994,1.5697,1.56977,165.62,False
'2018-08-21T19:08:00',1.56961,1.56966,1.56951,1.56959,177.58,1.56977,1.56984,1.56967,1.56976,184.18,False
'2018-08-21T19:09:00',1.56959,1.5696,1.56945,1.5695,75.98,1.56978,1.56978,1.5696,1.56962,90.55,True
'2018-08-21T19:10:00',1.5695,1.56961,1.56947,1.56951,74.32,1.56968,1.56977,1.56957,1.56966,98.09,True
'2018-08-21T19:11:00',1.56951,1.56968,1.56949,1.56967,125.41,1.56966,1.56984,1.56963,1.5698,156.18,False
'2018-08-21T19:12:00',1.56967,1.5698,1.56954,1.56956,108.55,1.56981,1.56995,1.56971,1.56973,132.19,False
'2018-08-21T19:13:00',1.56955,1.56957,1.5694,1.5695,90.5,1.56971,1.56973,1.56954,1.56966,92.1,True
'2018-08-21T19:14:00',1.5695,1.56968,1.56948,1.56959,89.05,1.56964,1.56983,1.56964,1.56975,70.06,True
'2018-08-21T19:15:00',1.56959,1.56968,1.56954,1.56963,142.67,1.56974,1.56986,1.56967,1.56975,119.22,False
'2018-08-21T19:16:00',1.56963,1.56964,1.56942,1.56949,145.48,1.56974,1.56979,1.56957,1.56966,115.23,False
'2018-08-21T19:17:00',1.56947,1.56951,1.56934,1.56934,126.41,1.56962,1.56964,1.56949,1.56949,81.06,True
'2018-08-21T19:18:00',1.56933,1.5695,1.56931,1.56944,76.64,1.56949,1.56966,1.56947,1.56961,96.08,False
'2018-08-21T19:19:00',1.56946,1.56952,1.56939,1.56939,53.48,1.56961,1.56968,1.56955,1.56955,67.23,True
'2018-08-21T19:20:00',1.56941,1.56953,1.56939,1.56946,46.61,1.56958,1.56967,1.56954,1.56964,73.83,False
'2018-08-21T19:21:00',1.56947,1.56956,1.56943,1.56944,76.18,1.56965,1.56971,1.56959,1.56961,112.14,True
'2018-08-21T19:22:00',1.56944,1.56958,1.56932,1.56949,127.84,1.56961,1.56975,1.56948,1.56966,177.21,True
'2018-08-21T19:23:00',1.56949,1.56965,1.56939,1.56951,210.72,1.56965,1.56982,1.56957,1.56967,248.4,False
'2018-08-21T19:24:00',1.56953,1.56966,1.56943,1.56947,177.06,1.56969,1.56981,1.56959,1.56964,214.8,True
'2018-08-21T19:25:00',1.5695,1.56973,1.56945,1.56963,162.16,1.56966,1.56986,1.56959,1.56976,180.81,True
'2018-08-21T19:26:00',1.56963,1.56981,1.56952,1.56964,202.06,1.56976,1.56994,1.56969,1.56982,222.25,False
'2018-08-21T19:27:00',1.56966,1.56973,1.56948,1.5696,110.64,1.56982,1.56989,1.56965,1.56975,145.2,True
'2018-08-21T19:28:00',1.56961,1.56977,1.56946,1.56977,93.67,1.56976,1.56993,1.56959,1.56992,114.56,False
'2018-08-21T19:29:00',1.56974,1.56978,1.56963,1.56975,80.55,1.56992,1.56994,1.56978,1.5699,95.65,False
'2018-08-21T19:30:00',1.56978,1.5699,1.5696,1.5696,174.06,1.56991,1.57,1.56979,1.56979,156.63,True
'2018-08-21T19:31:00',1.56963,1.56973,1.56954,1.56973,159.28,1.5698,1.56991,1.56973,1.5699,162.19,True
'2018-08-21T19:32:00',1.56973,1.56988,1.5697,1.56985,135.88,1.5699,1.57005,1.56987,1.57002,170.58,False
'2018-08-21T19:33:00',1.56985,1.5699,1.56947,1.56951,144.23,1.57002,1.57007,1.56964,1.56968,117.89,False
'2018-08-21T19:34:00',1.56949,1.5696,1.56945,1.56946,102.13,1.56969,1.56979,1.56963,1.56966,84.77,True
'2018-08-21T19:35:00',1.56946,1.56958,1.56938,1.56951,116.83,1.56966,1.56977,1.56955,1.56971,119.34,True
'2018-08-21T19:36:00',1.56951,1.56966,1.56949,1.56961,86.51,1.56971,1.56986,1.56967,1.56976,116.93,False
'2018-08-21T19:37:00',1.56961,1.56961,1.56935,1.56945,173.34,1.56977,1.56977,1.56955,1.56961,162.97,True
'2018-08-21T19:38:00',1.56945,1.56994,1.56938,1.5698,185.29,1.56963,1.57007,1.56957,1.56992,211.72,True
'2018-08-21T19:39:00',1.56983,1.57008,1.56963,1.56979,266.86,1.56993,1.57027,1.56979,1.56998,226.67,True
'2018-08-21T19:40:00',1.56978,1.5703,1.56977,1.5703,137.44,1.56995,1.57047,1.56993,1.57047,120.74,False
'2018-08-21T19:41:00',1.5703,1.57033,1.57005,1.57025,236.6,1.57047,1.5705,1.57023,1.57045,191.63,False
'2018-08-21T19:42:00',1.57025,1.57038,1.57012,1.57013,171.65,1.57045,1.57056,1.57027,1.57027,110.85,True
'2018-08-21T19:43:00',1.57013,1.57041,1.57011,1.57041,174.81,1.57025,1.57054,1.57025,1.57053,182.83,True
'2018-08-21T19:44:00',1.57041,1.5709,1.57039,1.5706,369.86,1.57057,1.57102,1.57054,1.57079,292.92,True
'2018-08-21T19:45:00',1.57062,1.57086,1.57047,1.57075,220.92,1.57073,1.57103,1.57064,1.57093,291.85,True
'2018-08-21T19:46:00',1.57076,1.57095,1.57071,1.57093,148.82,1.57093,1.57108,1.57088,1.57105,152.69,True
'2018-08-21T19:47:00',1.5709,1.57132,1.57084,1.57129,249.02,1.57105,1.57149,1.57098,1.57145,183.89,False
'2018-08-21T19:48:00',1.57129,1.57136,1.57118,1.57124,198.16,1.57146,1.5715,1.57135,1.57139,181.5,True
'2018-08-21T19:49:00',1.57122,1.57139,1.5712,1.57131,210.27,1.57138,1.57153,1.57138,1.57147,201.59,False
'2018-08-21T19:50:00',1.5714,1.57146,1.57118,1.57127,274.77,1.57155,1.57158,1.57132,1.57147,216.2,False
'2018-08-21T19:51:00',1.57128,1.57147,1.57102,1.57102,240.3,1.57144,1.57158,1.57115,1.57116,181.09,True
'2018-08-21T19:52:00',1.57102,1.57135,1.57102,1.57122,199.68,1.57116,1.57154,1.57116,1.57142,143.98,False
'2018-08-21T19:53:00',1.57123,1.57127,1.57103,1.57107,187.5,1.57143,1.57145,1.57119,1.57125,153.46,True
'2018-08-21T19:54:00',1.57105,1.57125,1.57094,1.57125,167.25,1.57125,1.5714,1.57113,1.5714,236.74,True
'2018-08-21T19:55:00',1.57125,1.57148,1.57124,1.57131,179.7,1.5714,1.57158,1.57133,1.57149,194.46,False
'2018-08-21T19:56:00',1.57131,1.57148,1.57126,1.57131,178.16,1.57147,1.57158,1.57144,1.57149,122.26,True
'2018-08-21T19:57:00',1.5713,1.57141,1.57118,1.57132,173.51,1.57149,1.57158,1.57135,1.5715,134.66,True
'2018-08-21T19:58:00',1.57129,1.57151,1.57115,1.57141,252.28,1.57147,1.57163,1.57133,1.57158,204.4,False
'2018-08-21T19:59:00',1.57141,1.57145,1.57113,1.57114,199.41,1.57157,1.57158,1.57132,1.57132,188.26,True
'2018-08-21T20:00:00',1.57112,1.57127,1.57107,1.57121,151.52,1.57133,1.57143,1.57124,1.5714,150.73,False
'2018-08-21T20:01:00',1.57121,1.57121,1.57091,1.57091,152.51,1.57138,1.57139,1.57108,1.57108,138.51,True
'2018-08-21T20:02:00',1.57092,1.57114,1.5709,1.57109,178.66,1.57111,1.57132,1.57106,1.57128,128.36,False
'2018-08-21T20:03:00',1.57111,1.57114,1.57096,1.57097,170.26,1.5713,1.57131,1.57113,1.57116,137.44,True
'2018-08-21T20:04:00',1.57099,1.57118,1.57097,1.57116,190.89,1.57117,1.57136,1.57114,1.57133,195.92,True
'2018-08-21T20:05:00',1.57113,1.57129,1.57105,1.57128,151.78,1.57132,1.57147,1.57123,1.57146,152.66,False
'2018-08-21T20:06:00',1.57128,1.57134,1.57112,1.57123,215.22,1.57146,1.57146,1.5713,1.57138,199.09,True
'2018-08-21T20:07:00',1.57124,1.57134,1.57118,1.57126,214.78,1.57138,1.57147,1.57134,1.57142,184.59,True
'2018-08-21T20:08:00',1.57124,1.5715,1.57124,1.57143,137.01,1.57142,1.57166,1.57142,1.57158,146.84,True
'2018-08-21T20:09:00',1.57145,1.57166,1.57145,1.57156,100.04,1.5716,1.57184,1.5716,1.57175,106.88,False
'2018-08-21T20:10:00',1.57157,1.57173,1.57153,1.57156,165.1,1.57173,1.5719,1.57173,1.57175,162.99,False
'2018-08-21T20:11:00',1.57157,1.57158,1.5711,1.57134,196.31,1.57175,1.57176,1.57129,1.57151,259.89,True
'2018-08-21T20:12:00',1.57133,1.57146,1.57128,1.57136,79.04,1.57149,1.5716,1.57142,1.57148,110.63,True
'2018-08-21T20:13:00',1.57134,1.57147,1.57131,1.57143,95.3,1.57149,1.57163,1.57144,1.57162,122.82,False
'2018-08-21T20:14:00',1.57137,1.57155,1.57131,1.57138,205.38,1.57156,1.57174,1.57149,1.57157,239.71,True
'2018-08-21T20:15:00',1.57138,1.57174,1.57138,1.57174,144.4,1.57158,1.57193,1.57158,1.57193,151.06,False
'2018-08-21T20:16:00',1.57177,1.57185,1.57157,1.57157,123.99,1.57193,1.57202,1.57176,1.57176,122.09,False
'2018-08-21T20:17:00',1.57159,1.57165,1.57136,1.57139,149.05,1.57178,1.57184,1.57151,1.57157,127.59,True
'2018-08-21T20:18:00',1.57137,1.57156,1.57136,1.57151,135.29,1.57156,1.57176,1.57154,1.57171,111.32,False
'2018-08-21T20:19:00',1.57151,1.57165,1.57126,1.57142,209.7,1.5717,1.57179,1.57145,1.57161,179.7,False
'2018-08-21T20:20:00',1.57141,1.57142,1.57124,1.57126,138.33,1.5716,1.57161,1.57138,1.5714,119.11,False
'2018-08-21T20:21:00',1.57125,1.57126,1.57102,1.57111,162.68,1.5714,1.57142,1.57117,1.57128,154.35,False
'2018-08-21T20:22:00',1.57111,1.57127,1.57095,1.57105,186.12,1.57127,1.57144,1.57112,1.57123,172.12,False
'2018-08-21T20:23:00',1.57106,1.5711,1.57066,1.57071,127.72,1.57123,1.57126,1.57086,1.57088,157.77,False
'2018-08-21T20:24:00',1.57072,1.57088,1.57059,1.57059,99.95,1.57091,1.57104,1.57076,1.57076,121.09,True
'2018-08-21T20:25:00',1.57059,1.57076,1.57053,1.57072,162.88,1.57075,1.57094,1.5707,1.5708,174.94,True
'2018-08-21T20:26:00',1.57071,1.57081,1.57057,1.57069,206.23,1.57079,1.571,1.57072,1.57089,151.39,True
'2018-08-21T20:27:00',1.57072,1.57081,1.57058,1.57079,140.76,1.57091,1.57098,1.57075,1.57098,156.16,True
'2018-08-21T20:28:00',1.57079,1.5709,1.57076,1.57084,114.76,1.57098,1.57109,1.57096,1.571,92.8,True
'2018-08-21T20:29:00',1.57082,1.571,1.57082,1.57093,116.68,1.57102,1.57114,1.57102,1.57109,101.75,True
'2018-08-21T20:30:00',1.57097,1.57098,1.5707,1.57096,140.07,1.57112,1.57113,1.57087,1.57113,148.44,False
'2018-08-21T20:31:00',1.57097,1.57105,1.57083,1.57094,136.2,1.57113,1.57122,1.57103,1.57112,123.11,False
'2018-08-21T20:32:00',1.5709,1.57103,1.57089,1.57089,124.72,1.57112,1.57122,1.57107,1.57107,169.98,True
'2018-08-21T20:33:00',1.57091,1.57099,1.57083,1.57091,108.41,1.57108,1.57113,1.57102,1.57109,152.63,False
'2018-08-21T20:34:00',1.57092,1.57094,1.57083,1.5709,107.63,1.5711,1.57112,1.571,1.57106,126.56,True
'2018-08-21T20:35:00',1.5709,1.57103,1.57087,1.571,135.95,1.57107,1.57117,1.57104,1.57117,166.53,False
'2018-08-21T20:36:00',1.57102,1.57102,1.57086,1.57089,110.46,1.57119,1.57119,1.57104,1.57106,116.72,True
'2018-08-21T20:37:00',1.57092,1.57132,1.57089,1.5712,114.62,1.57107,1.5715,1.57107,1.57136,124.81,False
'2018-08-21T20:38:00',1.5712,1.5712,1.57106,1.57112,49.13,1.57133,1.57137,1.57118,1.57125,55.63,True
'2018-08-21T20:39:00',1.57115,1.57125,1.57113,1.5712,41.06,1.57128,1.57138,1.57125,1.57134,52.23,False
'2018-08-21T20:40:00',1.57123,1.57133,1.57112,1.57117,133.65,1.57136,1.57153,1.57123,1.57126,132.01,True
'2018-08-21T20:41:00',1.57121,1.57127,1.57105,1.57125,119.42,1.57126,1.57144,1.57121,1.57144,108.95,True
'2018-08-21T20:42:00',1.57128,1.57133,1.57121,1.5713,133.69,1.57146,1.57153,1.57138,1.57148,136.98,False
'2018-08-21T20:43:00',1.57129,1.57138,1.57118,1.57129,126.13,1.57149,1.57157,1.57135,1.57148,135.72,False
'2018-08-21T20:44:00',1.57131,1.5714,1.57102,1.57114,128.35,1.57148,1.57159,1.57118,1.57132,135.88,False
'2018-08-21T20:45:00',1.57114,1.57129,1.5711,1.57111,89.89,1.57135,1.57137,1.57125,1.57127,93.63,False
'2018-08-21T20:46:00',1.5711,1.57114,1.57099,1.57107,139.85,1.57126,1.57131,1.57117,1.57125,145.0,False
'2018-08-21T20:47:00',1.5711,1.57113,1.571,1.57105,97.39,1.57126,1.5713,1.57116,1.57124,87.82,True
'2018-08-21T20:48:00',1.57106,1.57121,1.57104,1.57114,74.4,1.57125,1.57135,1.57123,1.57128,96.83,False
'2018-08-21T20:49:00',1.57114,1.57123,1.57107,1.57112,112.73,1.57128,1.57135,1.57122,1.57131,154.17,False
'2018-08-21T20:50:00',1.57116,1.57116,1.57088,1.57099,142.98,1.57131,1.57132,1.57101,1.57112,150.09,True
'2018-08-21T20:51:00',1.57099,1.57126,1.57089,1.57112,163.83,1.57113,1.57135,1.571,1.57129,222.16,True
'2018-08-21T20:52:00',1.57111,1.57132,1.57108,1.57132,197.3,1.57128,1.5714,1.57125,1.57138,137.27,False
'2018-08-21T20:53:00',1.57127,1.5713,1.571,1.57111,186.34,1.57141,1.57144,1.57115,1.57123,178.02,True
'2018-08-21T20:54:00',1.57111,1.57133,1.57101,1.57132,117.95,1.57124,1.57152,1.57116,1.5715,164.05,False
'2018-08-21T20:55:00',1.57132,1.57144,1.57126,1.57127,132.08,1.57149,1.57165,1.57139,1.57147,175.83,False
'2018-08-21T20:56:00',1.57129,1.57139,1.57107,1.57107,134.73,1.57148,1.5716,1.57126,1.57126,143.02,False
'2018-08-21T20:57:00',1.57107,1.57126,1.57103,1.57104,181.95,1.57126,1.57146,1.57122,1.57125,157.55,True
'2018-08-21T20:58:00',1.57106,1.57125,1.57094,1.57117,200.01,1.57126,1.57145,1.57116,1.57136,168.6,False
'2018-08-21T20:59:00',1.57119,1.57129,1.57083,1.57112,287.71,1.57139,1.57147,1.57105,1.57133,267.73,False
'2018-08-21T21:00:00',1.57115,1.57129,1.57103,1.57103,218.1,1.57135,1.57148,1.57124,1.57124,201.14,False
'2018-08-21T21:01:00',1.57103,1.57122,1.57096,1.57096,159.72,1.57124,1.57137,1.57116,1.57116,130.21,True
'2018-08-21T21:02:00',1.57103,1.57121,1.57099,1.57119,128.47,1.57122,1.57138,1.57121,1.57137,106.98,False
'2018-08-21T21:03:00',1.57118,1.57119,1.57103,1.57109,119.14,1.57137,1.57137,1.57122,1.57127,81.34,False
'2018-08-21T21:04:00',1.57109,1.57113,1.57094,1.57094,149.74,1.57128,1.57131,1.57112,1.57112,134.24,True
'2018-08-21T21:05:00',1.57094,1.57114,1.57091,1.57109,99.56,1.57113,1.57132,1.57109,1.57128,106.68,False
'2018-08-21T21:06:00',1.57109,1.57117,1.57098,1.57102,72.43,1.57126,1.57132,1.57116,1.57122,71.62,False
'2018-08-21T21:07:00',1.57105,1.57105,1.57097,1.57102,53.5,1.57124,1.57125,1.57117,1.57122,60.12,True
'2018-08-21T21:08:00',1.57102,1.5711,1.57097,1.5711,47.33,1.57122,1.57124,1.57115,1.57124,50.74,False
'2018-08-21T21:09:00',1.57106,1.57124,1.57105,1.57107,113.08,1.57124,1.57143,1.57123,1.57126,109.31,True
'2018-08-21T21:10:00',1.57105,1.57122,1.57102,1.57121,83.2,1.57125,1.57141,1.57122,1.57141,68.67,False
'2018-08-21T21:11:00',1.57121,1.57121,1.571,1.57114,120.97,1.57136,1.57136,1.57118,1.57128,100.68,False
'2018-08-21T21:12:00',1.57113,1.57114,1.57105,1.5711,70.61,1.57127,1.57129,1.57123,1.57129,51.09,True
'2018-08-21T21:13:00',1.57114,1.57116,1.57105,1.57116,84.65,1.5713,1.57132,1.57117,1.57125,70.63,True
'2018-08-21T21:14:00',1.57117,1.57136,1.57117,1.57133,68.64,1.57127,1.57149,1.57127,1.57143,44.47,True
'2018-08-21T21:15:00',1.57132,1.57136,1.5713,1.57133,61.34,1.57143,1.57155,1.57142,1.57144,31.19,False
'2018-08-21T21:16:00',1.57132,1.57132,1.57119,1.57129,65.0,1.57144,1.57147,1.57137,1.57146,68.16,False
'2018-08-21T21:17:00',1.57129,1.57131,1.57116,1.57121,100.04,1.57146,1.57147,1.57135,1.57138,99.82,True
'2018-08-21T21:18:00',1.57121,1.57131,1.5712,1.57124,102.22,1.57139,1.5715,1.57138,1.57141,75.09,False
'2018-08-21T21:19:00',1.57124,1.57124,1.5711,1.57115,66.64,1.57142,1.57142,1.57129,1.57135,74.1,True
'2018-08-21T21:20:00',1.57114,1.57123,1.57114,1.57116,117.92,1.57135,1.57142,1.57133,1.57135,97.48,False
'2018-08-21T21:21:00',1.57117,1.57125,1.57109,1.57109,72.7,1.57136,1.57142,1.57128,1.57128,60.66,True
'2018-08-21T21:22:00',1.57109,1.57116,1.57106,1.57111,120.45,1.57129,1.5713,1.57127,1.57128,114.8,False
'2018-08-21T21:23:00',1.57112,1.5712,1.57103,1.57106,90.9,1.57128,1.57137,1.57119,1.57119,67.23,False
'2018-08-21T21:24:00',1.57103,1.57107,1.57097,1.57101,32.1,1.57119,1.57122,1.57114,1.57118,29.82,False
'2018-08-21T21:25:00',1.57101,1.57105,1.57093,1.57095,73.4,1.57117,1.57117,1.57107,1.57113,49.44,True
'2018-08-21T21:26:00',1.57095,1.57103,1.57095,1.571,68.82,1.57115,1.57118,1.57109,1.57117,50.18,True
'2018-08-21T21:27:00',1.57097,1.57105,1.57096,1.57102,53.73,1.57116,1.57122,1.57114,1.57116,74.0,False
'2018-08-21T21:28:00',1.57102,1.57113,1.57097,1.57097,109.56,1.57116,1.5713,1.57114,1.57115,119.02,True
'2018-08-21T21:29:00',1.57098,1.5712,1.57097,1.5712,70.11,1.57116,1.57138,1.57115,1.57138,77.92,False
'2018-08-21T21:30:00',1.57121,1.57121,1.57102,1.57103,102.5,1.57139,1.57139,1.57119,1.57121,98.69,True
'2018-08-21T21:31:00',1.57103,1.57116,1.57099,1.57116,116.65,1.57121,1.57134,1.57117,1.57134,97.62,False
'2018-08-21T21:32:00',1.57115,1.57116,1.57102,1.57108,78.1,1.57134,1.57134,1.57119,1.57127,56.01,False
'2018-08-21T21:33:00',1.57108,1.57108,1.57092,1.57097,121.86,1.57127,1.57127,1.57107,1.57114,111.38,False
'2018-08-21T21:34:00',1.57096,1.571,1.57087,1.57087,73.67,1.57115,1.57118,1.57105,1.57106,54.18,True
'2018-08-21T21:35:00',1.57087,1.57103,1.57085,1.57092,93.09,1.57105,1.57116,1.57104,1.5711,80.32,False
'2018-08-21T21:36:00',1.57092,1.57094,1.57085,1.57089,48.64,1.5711,1.57113,1.57102,1.57109,77.42,False
'2018-08-21T21:37:00',1.57089,1.5709,1.57087,1.5709,47.76,1.57109,1.57109,1.57105,1.57107,59.93,False
'2018-08-21T21:38:00',1.57091,1.57097,1.57086,1.57087,103.42,1.57107,1.57115,1.57103,1.57105,60.73,True
'2018-08-21T21:39:00',1.57087,1.57093,1.57085,1.57093,89.67,1.57105,1.57108,1.57101,1.57103,48.0,True
'2018-08-21T21:40:00',1.57096,1.57104,1.5709,1.57098,83.11,1.57108,1.5712,1.57105,1.5711,55.12,False
'2018-08-21T21:41:00',1.57098,1.57098,1.57085,1.57089,57.95,1.57109,1.5711,1.57101,1.57105,56.25,True
'2018-08-21T21:42:00',1.5709,1.57097,1.57088,1.57096,74.62,1.57106,1.57114,1.57105,1.57113,74.65,False
'2018-08-21T21:43:00',1.57096,1.57098,1.57092,1.57094,23.18,1.57112,1.57116,1.5711,1.57113,42.21,True
'2018-08-21T21:44:00',1.57094,1.57105,1.57094,1.57098,42.97,1.57112,1.57121,1.57112,1.57117,59.36,True
'2018-08-21T21:45:00',1.571,1.57132,1.571,1.57103,105.7,1.57117,1.57148,1.57117,1.57123,144.09,False
'2018-08-21T21:46:00',1.57102,1.57103,1.57088,1.57088,49.59,1.57121,1.57122,1.57109,1.5711,65.61,True
'2018-08-21T21:47:00',1.57088,1.57099,1.57088,1.57092,64.91,1.57108,1.57117,1.57108,1.57111,100.34,True
'2018-08-21T21:48:00',1.5709,1.57098,1.57087,1.57095,37.95,1.57112,1.57117,1.57108,1.57114,53.28,True
'2018-08-21T21:49:00',1.57095,1.57109,1.5709,1.57101,57.83,1.57112,1.57127,1.57109,1.5712,87.19,False
'2018-08-21T21:50:00',1.57099,1.57112,1.57088,1.57099,182.57,1.5712,1.57131,1.57107,1.57118,146.55,False
'2018-08-21T21:51:00',1.57098,1.57104,1.57089,1.57089,130.74,1.5712,1.57124,1.57107,1.57107,84.53,True
'2018-08-21T21:52:00',1.57092,1.57107,1.57087,1.57105,109.24,1.5711,1.57127,1.57107,1.57125,97.61,False
'2018-08-21T21:53:00',1.57105,1.5711,1.57097,1.57103,110.55,1.57125,1.5713,1.57118,1.57123,82.29,True
'2018-08-21T21:54:00',1.57104,1.57115,1.57104,1.5711,96.15,1.57123,1.57134,1.57122,1.57127,74.19,False
'2018-08-21T21:55:00',1.5711,1.5711,1.5709,1.5709,95.06,1.57127,1.57127,1.57107,1.57109,73.12,True
'2018-08-21T21:56:00',1.57092,1.57112,1.57092,1.5711,71.76,1.5711,1.57129,1.5711,1.57128,43.38,False
'2018-08-21T21:57:00',1.5711,1.57116,1.57098,1.57109,126.54,1.57129,1.57135,1.57116,1.57127,82.33,False
'2018-08-21T21:58:00',1.57107,1.57111,1.57101,1.57106,99.37,1.57124,1.5713,1.57121,1.57127,75.6,False
'2018-08-21T21:59:00',1.57106,1.57121,1.57084,1.5709,89.83,1.57127,1.57139,1.57103,1.57108,67.67,True
'2018-08-21T22:00:00',1.57088,1.57118,1.57088,1.57104,93.12,1.57107,1.57137,1.57107,1.57126,77.69,True
'2018-08-21T22:01:00',1.57107,1.57116,1.57097,1.57108,48.22,1.57128,1.57136,1.57118,1.57128,43.67,False
'2018-08-21T22:02:00',1.57111,1.57112,1.57101,1.57103,43.41,1.57128,1.57133,1.57119,1.57121,27.12,False
'2018-08-21T22:03:00',1.57101,1.57103,1.57088,1.57088,52.29,1.57121,1.57121,1.57105,1.57107,40.02,False
'2018-08-21T22:04:00',1.57089,1.57092,1.57071,1.57077,85.61,1.57107,1.5711,1.57089,1.57091,76.03,True
'2018-08-21T22:05:00',1.57075,1.57079,1.57075,1.57077,26.19,1.57095,1.57097,1.57094,1.57095,20.52,False
'2018-08-21T22:06:00',1.57077,1.57078,1.57071,1.57077,28.89,1.57097,1.57097,1.57087,1.57092,26.7,True
'2018-08-21T22:07:00',1.57075,1.57082,1.57071,1.5708,42.16,1.57089,1.571,1.57087,1.571,51.47,True
'2018-08-21T22:08:00',1.5708,1.57092,1.57069,1.57081,66.93,1.571,1.5711,1.57087,1.571,66.04,False
'2018-08-21T22:09:00',1.5708,1.57081,1.57067,1.57074,50.09,1.571,1.57102,1.57087,1.57093,61.69,False
'2018-08-21T22:10:00',1.57074,1.57074,1.57063,1.57066,35.11,1.57093,1.57095,1.57083,1.57085,39.87,True
'2018-08-21T22:11:00',1.57064,1.57072,1.57064,1.5707,35.74,1.57085,1.57091,1.57085,1.5709,25.84,True
'2018-08-21T22:12:00',1.57071,1.5709,1.5707,1.57087,62.36,1.57092,1.57109,1.57091,1.57108,74.6,False
'2018-08-21T22:13:00',1.57086,1.57088,1.57075,1.57081,37.03,1.57108,1.57109,1.57097,1.57101,38.23,True
'2018-08-21T22:14:00',1.57081,1.57084,1.5708,1.57083,60.04,1.57102,1.57106,1.57102,1.57104,64.46,False
'2018-08-21T22:15:00',1.57084,1.57093,1.57081,1.57081,63.35,1.57104,1.57115,1.57103,1.57104,68.13,True
'2018-08-21T22:16:00',1.5708,1.57091,1.5708,1.57083,33.4,1.57104,1.57112,1.57102,1.57102,44.15,True
'2018-08-21T22:17:00',1.57084,1.57092,1.57084,1.57086,60.11,1.57102,1.57113,1.57102,1.57109,65.53,True
'2018-08-21T22:18:00',1.57086,1.57096,1.57086,1.5709,35.21,1.57109,1.57114,1.57108,1.57112,29.73,True
'2018-08-21T22:19:00',1.57091,1.57093,1.5709,1.57092,22.64,1.57113,1.57114,1.5711,1.57111,30.48,False
'2018-08-21T22:20:00',1.5709,1.57093,1.57075,1.57076,43.44,1.57111,1.57113,1.57096,1.57097,45.75,False
'2018-08-21T22:21:00',1.57076,1.57081,1.57072,1.57073,48.86,1.57097,1.57099,1.57094,1.57095,33.96,False
'2018-08-21T22:22:00',1.57079,1.57079,1.57072,1.57074,45.02,1.57097,1.57097,1.57092,1.57093,34.89,True
'2018-08-21T22:23:00',1.57074,1.57095,1.57074,1.57088,42.3,1.57093,1.57112,1.57093,1.57106,28.07,False
'2018-08-21T22:24:00',1.57086,1.57087,1.57083,1.57083,6.49,1.57106,1.57106,1.571,1.571,5.0,False
'2018-08-21T22:25:00',1.57083,1.57087,1.57072,1.57081,36.85,1.57101,1.57108,1.57095,1.571,33.34,True
'2018-08-21T22:26:00',1.57081,1.57094,1.5708,1.57094,36.03,1.57102,1.57115,1.57102,1.57115,44.15,False
'2018-08-21T22:27:00',1.57094,1.57094,1.57092,1.57093,14.99,1.57115,1.57115,1.57112,1.57113,10.25,False
'2018-08-21T22:28:00',1.57094,1.57094,1.57084,1.57084,23.48,1.57113,1.57113,1.57105,1.57106,12.38,True
'2018-08-21T22:29:00',1.57086,1.57092,1.57077,1.57088,96.93,1.57108,1.57113,1.57098,1.57111,79.89,False
'2018-08-21T22:30:00',1.57087,1.57087,1.57071,1.57076,67.19,1.57111,1.57111,1.57091,1.57096,53.67,True
'2018-08-21T22:31:00',1.57076,1.57092,1.57076,1.57084,54.74,1.57098,1.57114,1.57098,1.57106,62.36,True
'2018-08-21T22:32:00',1.57084,1.57087,1.5708,1.57085,41.14,1.57106,1.57108,1.57101,1.57106,40.56,True
'2018-08-21T22:33:00',1.57085,1.57091,1.57084,1.57089,12.61,1.57107,1.57111,1.57105,1.5711,12.09,False
'2018-08-21T22:34:00',1.57089,1.57091,1.5708,1.57086,39.96,1.5711,1.57113,1.57103,1.57109,53.77,False
'2018-08-21T22:35:00',1.57086,1.57086,1.57072,1.57079,39.24,1.57108,1.57108,1.57094,1.571,43.5,False
'2018-08-21T22:36:00',1.5708,1.5708,1.57066,1.57066,33.99,1.57101,1.57101,1.57087,1.57087,44.48,False
'2018-08-21T22:37:00',1.57066,1.57071,1.57062,1.57064,48.75,1.57087,1.5709,1.57085,1.57086,57.04,False
'2018-08-21T22:38:00',1.57063,1.57067,1.57059,1.57063,64.75,1.57086,1.57088,1.57081,1.57086,48.85,True
'2018-08-21T22:39:00',1.57064,1.57067,1.57063,1.57067,60.37,1.57086,1.57088,1.57084,1.57088,47.41,True
'2018-08-21T22:40:00',1.57071,1.57077,1.57064,1.57072,70.02,1.5709,1.57098,1.57085,1.57093,61.63,True
'2018-08-21T22:41:00',1.5708,1.57092,1.57071,1.57087,62.22,1.57093,1.57114,1.57091,1.57108,56.05,True
'2018-08-21T22:42:00',1.57085,1.57094,1.57085,1.57094,33.37,1.57108,1.57118,1.57108,1.57117,30.35,True
'2018-08-21T22:43:00',1.57093,1.57095,1.57093,1.57095,8.68,1.57113,1.57117,1.57113,1.57116,9.48,False
'2018-08-21T22:44:00',1.57095,1.57097,1.57088,1.57088,13.92,1.57116,1.5712,1.57116,1.57116,14.04,True
'2018-08-21T22:45:00',1.5709,1.57115,1.57084,1.57106,140.4,1.57116,1.57138,1.57111,1.57132,138.52,True
'2018-08-21T22:46:00',1.57106,1.57116,1.57091,1.57113,196.83,1.57131,1.57142,1.57118,1.57134,186.76,False
'2018-08-21T22:47:00',1.57113,1.57119,1.57101,1.57101,138.64,1.57134,1.57145,1.57124,1.57129,145.19,True
'2018-08-21T22:48:00',1.57101,1.57133,1.57094,1.57109,167.75,1.57129,1.57154,1.57111,1.57125,179.27,False
'2018-08-21T22:49:00',1.57109,1.57114,1.57091,1.57105,89.74,1.57123,1.57137,1.57111,1.57133,140.66,False
'2018-08-21T22:50:00',1.57104,1.57113,1.57094,1.57094,132.08,1.57132,1.57137,1.57118,1.5712,138.7,True
'2018-08-21T22:51:00',1.57095,1.57109,1.57095,1.571,91.17,1.5712,1.57134,1.5712,1.57128,75.81,False
'2018-08-21T22:52:00',1.57101,1.57118,1.57096,1.571,145.24,1.57127,1.57147,1.57123,1.57125,122.24,False
'2018-08-21T22:53:00',1.571,1.5711,1.57084,1.57087,147.59,1.57125,1.57139,1.57115,1.57119,130.51,False
'2018-08-21T22:54:00',1.57089,1.57093,1.57078,1.57083,148.66,1.5712,1.57122,1.57108,1.57114,148.3,True
'2018-08-21T22:55:00',1.57084,1.57101,1.5708,1.57096,164.95,1.57116,1.57131,1.57108,1.57129,165.58,False
'2018-08-21T22:56:00',1.57099,1.57106,1.57074,1.57075,217.63,1.57129,1.57137,1.57107,1.57109,224.11,True
'2018-08-21T22:57:00',1.57084,1.57099,1.57065,1.57081,152.79,1.57111,1.5713,1.57097,1.57114,153.06,False
'2018-08-21T22:58:00',1.57078,1.57081,1.57072,1.57078,52.12,1.5711,1.57122,1.57102,1.57119,58.7,False
'2018-08-21T22:59:00',1.57082,1.57152,1.57003,1.57003,80.74,1.57117,1.57168,1.57107,1.57143,81.29,True
'2018-08-21T23:00:00',1.57021,1.57043,1.57021,1.57042,3.0,1.57177,1.57177,1.57166,1.57167,2.25,True
'2018-08-21T23:01:00',1.57021,1.57086,1.57021,1.57076,17.3,1.5717,1.57181,1.57165,1.57165,13.91,True
'2018-08-21T23:02:00',1.57073,1.57089,1.57054,1.57089,12.21,1.57165,1.57165,1.57154,1.57165,14.25,False
'2018-08-21T23:03:00',1.57089,1.57089,1.5705,1.5705,25.15,1.57163,1.57167,1.57152,1.57165,24.75,True
'2018-08-21T23:04:00',1.5705,1.57059,1.57045,1.57056,26.68,1.57165,1.57165,1.57157,1.57157,25.58,False
'2018-08-21T23:05:00',1.57054,1.5709,1.57052,1.57052,31.97,1.57157,1.57161,1.57106,1.57106,29.37,True
'2018-08-21T23:06:00',1.57052,1.57081,1.57045,1.57057,111.67,1.57075,1.57156,1.57075,1.57154,119.43,False
'2018-08-21T23:07:00',1.57056,1.57076,1.57044,1.57052,128.58,1.57154,1.5716,1.57139,1.5715,112.5,True
'2018-08-21T23:08:00',1.57051,1.57069,1.57051,1.57062,39.78,1.5715,1.57165,1.57144,1.57147,37.61,True
'2018-08-21T23:09:00',1.57055,1.57083,1.57054,1.57083,15.89,1.57156,1.57159,1.57154,1.57159,18.87,True
'2018-08-21T23:10:00',1.57084,1.57094,1.57084,1.57094,4.31,1.57166,1.57166,1.57165,1.57165,3.57,False
'2018-08-21T23:11:00',1.57092,1.57092,1.57045,1.57045,12.59,1.57163,1.57163,1.57143,1.57143,12.26,True
'2018-08-21T23:12:00',1.57047,1.57077,1.57047,1.57067,61.17,1.5713,1.57156,1.5713,1.57155,58.62,False
'2018-08-21T23:13:00',1.57072,1.57077,1.57065,1.57065,19.18,1.57154,1.57155,1.57143,1.57143,16.54,False
'2018-08-21T23:14:00',1.57079,1.57087,1.57064,1.57064,94.23,1.57149,1.57152,1.57124,1.57134,75.69,True
'2018-08-21T23:15:00',1.57064,1.57092,1.57064,1.57079,205.65,1.57125,1.57152,1.57119,1.5714,165.75,False
'2018-08-21T23:16:00',1.57079,1.57079,1.57016,1.57038,226.47,1.57124,1.57147,1.57094,1.57147,234.04,False
'2018-08-21T23:17:00',1.57037,1.57042,1.57016,1.57028,117.58,1.57141,1.57148,1.57127,1.57142,122.75,True
'2018-08-21T23:18:00',1.57027,1.57065,1.57027,1.57063,72.41,1.57142,1.57157,1.57138,1.57155,74.52,True
'2018-08-21T23:19:00',1.57066,1.57077,1.57064,1.57076,146.39,1.57155,1.57165,1.5715,1.57164,162.49,True
'2018-08-21T23:20:00',1.57076,1.57096,1.57072,1.57095,113.49,1.57165,1.57165,1.57149,1.57155,109.44,True
'2018-08-21T23:21:00',1.57093,1.57097,1.57091,1.57094,148.15,1.57155,1.57159,1.57151,1.57159,116.88,False
'2018-08-21T23:22:00',1.57094,1.57095,1.57065,1.57078,135.74,1.57159,1.57159,1.57143,1.57153,110.45,False
'2018-08-21T23:23:00',1.57078,1.57079,1.57065,1.57072,193.92,1.57154,1.57154,1.57124,1.57138,167.06,True
'2018-08-21T23:24:00',1.57072,1.57092,1.57066,1.57073,195.69,1.57139,1.57167,1.5711,1.57151,178.45,True
'2018-08-21T23:25:00',1.57073,1.57085,1.57073,1.57084,50.53,1.5715,1.5717,1.57149,1.57154,52.01,False
'2018-08-21T23:26:00',1.57084,1.57084,1.57059,1.57061,103.86,1.57157,1.57163,1.57133,1.57135,101.05,False
'2018-08-21T23:27:00',1.57052,1.57052,1.57045,1.57046,70.52,1.57126,1.57128,1.57121,1.57124,43.06,False
'2018-08-21T23:28:00',1.57046,1.57046,1.57009,1.57046,96.23,1.57122,1.5713,1.57093,1.57119,89.28,False
'2018-08-21T23:29:00',1.57044,1.57044,1.57035,1.57035,55.24,1.57117,1.57129,1.57115,1.57119,47.18,False
'2018-08-21T23:30:00',1.57035,1.57057,1.57025,1.5703,147.28,1.57117,1.57126,1.57101,1.57103,131.43,False
'2018-08-21T23:31:00',1.57024,1.5703,1.57024,1.57026,85.18,1.571,1.57106,1.571,1.57104,65.1,True
'2018-08-21T23:32:00',1.57027,1.57035,1.57027,1.5703,81.89,1.57104,1.57113,1.57095,1.57108,59.52,False
'2018-08-21T23:33:00',1.5703,1.57038,1.57005,1.57024,157.12,1.5711,1.5711,1.57077,1.57077,134.02,True
'2018-08-21T23:34:00',1.57024,1.57041,1.57021,1.5703,164.91,1.5708,1.57088,1.57064,1.57078,158.07,True
'2018-08-21T23:35:00',1.57027,1.57074,1.57026,1.57065,114.28,1.57065,1.57115,1.57065,1.57115,104.69,False
'2018-08-21T23:36:00',1.57065,1.57065,1.57049,1.5705,143.5,1.57104,1.57125,1.57104,1.57111,132.82,True
'2018-08-21T23:37:00',1.5705,1.57107,1.57049,1.57097,140.94,1.57113,1.57146,1.57109,1.57144,122.43,False
'2018-08-21T23:38:00',1.57094,1.57109,1.57041,1.57042,148.87,1.57144,1.57161,1.57087,1.5709,144.1,True
'2018-08-21T23:39:00',1.57043,1.57067,1.57035,1.57059,182.16,1.5709,1.57117,1.57079,1.57112,141.99,True
'2018-08-21T23:40:00',1.57056,1.57085,1.57053,1.57073,85.15,1.57105,1.57128,1.57097,1.57123,81.33,False
'2018-08-21T23:41:00',1.57073,1.57076,1.57065,1.57068,60.22,1.57124,1.57125,1.57113,1.57117,59.7,True
'2018-08-21T23:42:00',1.57066,1.57082,1.57064,1.57073,76.2,1.57117,1.57132,1.57108,1.57125,67.18,False
'2018-08-21T23:43:00',1.57075,1.57075,1.57066,1.57068,60.44,1.57123,1.57123,1.57109,1.57115,51.24,False
'2018-08-21T23:44:00',1.57068,1.57069,1.57066,1.57067,61.93,1.57115,1.57115,1.57108,1.57111,48.02,False
'2018-08-21T23:45:00',1.57067,1.57068,1.5702,1.57041,108.95,1.57114,1.57114,1.57068,1.57075,120.03,True
'2018-08-21T23:46:00',1.57039,1.57066,1.57016,1.5706,80.28,1.57074,1.571,1.57059,1.571,74.0,True
'2018-08-21T23:47:00',1.5706,1.5708,1.5706,1.5708,18.92,1.571,1.57111,1.571,1.57111,17.64,False
'2018-08-21T23:48:00',1.5708,1.57088,1.57072,1.57078,16.3,1.57112,1.57112,1.57112,1.57112,11.0,False
'2018-08-21T23:49:00',1.57077,1.57081,1.57068,1.5707,22.53,1.57114,1.57116,1.57112,1.57114,20.08,True
'2018-08-21T23:50:00',1.57072,1.57122,1.57067,1.57097,140.31,1.57113,1.57153,1.57107,1.57142,111.46,True
'2018-08-21T23:51:00',1.57097,1.57131,1.57096,1.57116,124.65,1.5714,1.57173,1.5714,1.57162,93.5,False
'2018-08-21T23:52:00',1.57116,1.5712,1.57103,1.57115,126.93,1.57163,1.57163,1.57132,1.57137,85.0,False
'2018-08-21T23:53:00',1.5711,1.57137,1.57092,1.57106,167.61,1.57137,1.5716,1.57122,1.57122,135.0,False
'2018-08-21T23:54:00',1.57106,1.57106,1.57088,1.57096,119.76,1.57121,1.57127,1.57112,1.57122,97.0,True
'2018-08-21T23:55:00',1.57096,1.57111,1.57086,1.57104,142.97,1.57122,1.5714,1.57115,1.57127,110.84,False
'2018-08-21T23:56:00',1.57104,1.57104,1.57083,1.57097,83.54,1.57127,1.57134,1.57116,1.57124,69.25,False
'2018-08-21T23:57:00',1.57097,1.57111,1.57083,1.57086,169.97,1.57124,1.57148,1.5712,1.57122,123.0,True
'2018-08-21T23:58:00',1.57086,1.57105,1.57043,1.57098,206.4,1.57122,1.5715,1.57092,1.57142,239.63,False
'2018-08-21T23:59:00',1.57098,1.57139,1.57072,1.57087,79.3,1.57146,1.57189,1.57119,1.57137,92.82,True
'2018-08-22T00:00:00',1.57089,1.57115,1.57086,1.571,55.87,1.57137,1.57152,1.57112,1.57122,48.11,False
'2018-08-22T00:01:00',1.57097,1.57099,1.57088,1.5709,16.88,1.57122,1.57122,1.57109,1.5711,7.77,True
'2018-08-22T00:02:00',1.57092,1.57099,1.57092,1.57095,8.44,1.5711,1.57117,1.5711,1.57115,4.44,True
'2018-08-22T00:03:00',1.57094,1.57106,1.57091,1.57101,8.09,1.57115,1.57118,1.5711,1.57118,7.03,True
'2018-08-22T00:04:00',1.57102,1.57144,1.57093,1.57137,55.1,1.57118,1.57175,1.57114,1.57168,70.42,True
'2018-08-22T00:05:00',1.57135,1.57142,1.57117,1.57139,70.65,1.57164,1.57174,1.57148,1.57166,51.55,False
'2018-08-22T00:06:00',1.57139,1.57143,1.57138,1.57139,36.55,1.57166,1.57168,1.5716,1.57161,29.75,False
'2018-08-22T00:07:00',1.57136,1.57138,1.57136,1.57136,35.0,1.57159,1.57165,1.57159,1.57161,22.0,False
'2018-08-22T00:08:00',1.57135,1.57135,1.57126,1.57132,39.19,1.57159,1.57159,1.57154,1.57157,25.0,True
'2018-08-22T00:09:00',1.5713,1.57151,1.5713,1.5715,97.54,1.57156,1.57172,1.57156,1.57171,67.06,False
'2018-08-22T00:10:00',1.5715,1.57154,1.57137,1.57138,100.03,1.57172,1.57176,1.57164,1.57166,62.0,True
'2018-08-22T00:11:00',1.57138,1.57152,1.57136,1.57142,66.64,1.57166,1.57171,1.57162,1.57162,46.19,False
'2018-08-22T00:12:00',1.57139,1.57141,1.57129,1.57139,71.05,1.57162,1.57167,1.57154,1.57156,44.0,True
'2018-08-22T00:13:00',1.57134,1.57155,1.57128,1.5715,54.56,1.57156,1.57179,1.57148,1.57179,36.01,False
'2018-08-22T00:14:00',1.57153,1.57153,1.57145,1.57151,30.15,1.57177,1.57177,1.57171,1.57172,22.94,False
'2018-08-22T00:15:00',1.57153,1.57162,1.57141,1.57142,44.05,1.57172,1.57178,1.57157,1.57162,33.0,False
'2018-08-22T00:16:00',1.57142,1.57144,1.57122,1.57138,88.42,1.57161,1.57163,1.57142,1.57161,67.19,False
'2018-08-22T00:17:00',1.57137,1.57137,1.57118,1.57121,76.7,1.5716,1.5716,1.57142,1.57144,55.0,False
'2018-08-22T00:18:00',1.57117,1.5713,1.57114,1.57116,65.91,1.57141,1.57157,1.5714,1.57143,48.28,True
'2018-08-22T00:19:00',1.57116,1.57119,1.57115,1.57117,22.07,1.57141,1.57144,1.57141,1.57142,11.0,True
'2018-08-22T00:20:00',1.57117,1.57136,1.57117,1.57135,31.2,1.57142,1.57164,1.57142,1.57163,22.0,True
'2018-08-22T00:21:00',1.57136,1.57139,1.57135,1.57136,20.9,1.57164,1.57166,1.57162,1.57162,16.0,True
'2018-08-22T00:22:00',1.57136,1.57149,1.57135,1.57149,39.84,1.57162,1.57176,1.57162,1.57176,35.41,False
'2018-08-22T00:23:00',1.5715,1.5715,1.57138,1.57138,21.7,1.57176,1.57178,1.57164,1.57166,34.86,False
'2018-08-22T00:24:00',1.57138,1.57138,1.57136,1.57137,14.81,1.57166,1.57166,1.57161,1.57162,14.8,True
'2018-08-22T00:25:00',1.57141,1.57153,1.57139,1.57148,32.77,1.57166,1.5718,1.57164,1.57174,34.14,False
'2018-08-22T00:26:00',1.57149,1.57154,1.57135,1.57135,43.96,1.57175,1.57177,1.5716,1.5716,52.29,False
'2018-08-22T00:27:00',1.57133,1.57139,1.57132,1.57132,33.75,1.5716,1.57165,1.57158,1.57159,32.93,True
'2018-08-22T00:28:00',1.57133,1.57142,1.57128,1.57142,28.9,1.57158,1.57168,1.57154,1.57168,24.34,False
'2018-08-22T00:29:00',1.57143,1.57143,1.57137,1.57138,22.34,1.57169,1.57169,1.57163,1.57164,20.24,False
'2018-08-22T00:30:00',1.57138,1.57138,1.57136,1.57138,41.09,1.57164,1.57166,1.57151,1.57157,30.0,True
'2018-08-22T00:31:00',1.57138,1.5716,1.57137,1.57138,82.76,1.57157,1.57179,1.57157,1.57164,105.27,True
'2018-08-22T00:32:00',1.57138,1.5716,1.57138,1.5716,54.84,1.57162,1.57181,1.57162,1.5718,56.3,False
'2018-08-22T00:33:00',1.57161,1.57172,1.57156,1.57156,51.64,1.57181,1.57195,1.57171,1.57171,59.63,True
'2018-08-22T00:34:00',1.57156,1.5718,1.57156,1.57179,58.32,1.5717,1.57199,1.5717,1.57199,57.65,True
'2018-08-22T00:35:00',1.57178,1.57195,1.57165,1.57195,61.08,1.57199,1.57216,1.57184,1.57215,46.5,True
'2018-08-22T00:36:00',1.57202,1.57218,1.57197,1.57202,77.52,1.5722,1.57238,1.57216,1.57223,85.3,False
'2018-08-22T00:37:00',1.572,1.572,1.57175,1.57186,60.51,1.57221,1.57221,1.57198,1.57208,68.04,True
'2018-08-22T00:38:00',1.57187,1.57193,1.57183,1.57186,36.51,1.57208,1.57215,1.57206,1.5721,47.58,True
'2018-08-22T00:39:00',1.57185,1.57213,1.57185,1.5721,21.75,1.57209,1.57233,1.57209,1.57232,33.19,False
'2018-08-22T00:40:00',1.5721,1.57221,1.57206,1.57206,20.75,1.57232,1.57239,1.57227,1.57227,25.59,True
'2018-08-22T00:41:00',1.57206,1.57212,1.57206,1.57208,11.0,1.57227,1.57233,1.57227,1.57229,14.59,False
'2018-08-22T00:42:00',1.57208,1.57209,1.57196,1.57203,43.74,1.57228,1.5723,1.57214,1.57222,40.26,False
'2018-08-22T00:43:00',1.57204,1.57204,1.57202,1.57202,20.0,1.57222,1.57223,1.57219,1.5722,20.09,False
'2018-08-22T00:44:00',1.57203,1.57206,1.57177,1.57196,55.87,1.57222,1.57223,1.572,1.57217,50.65,True
'2018-08-22T00:45:00',1.57191,1.57301,1.57189,1.57287,162.7,1.57212,1.57319,1.5721,1.57312,212.75,False
'2018-08-22T00:46:00',1.57285,1.57303,1.57271,1.57287,95.46,1.57309,1.57316,1.57294,1.57312,108.93,True
'2018-08-22T00:47:00',1.57292,1.57328,1.57285,1.57303,184.26,1.57314,1.57346,1.57305,1.57327,160.07,True
'2018-08-22T00:48:00',1.57301,1.57355,1.573,1.57341,135.45,1.57321,1.57375,1.5731,1.57362,111.74,True
'2018-08-22T00:49:00',1.57352,1.57409,1.57341,1.57389,74.61,1.57366,1.57427,1.57362,1.5741,77.67,False
'2018-08-22T00:50:00',1.57389,1.57392,1.57322,1.57322,106.86,1.57409,1.57413,1.57345,1.57346,90.2,True
'2018-08-22T00:51:00',1.57324,1.57342,1.57321,1.57326,67.23,1.57347,1.57364,1.57344,1.57351,62.42,False
'2018-08-22T00:52:00',1.57327,1.57345,1.57308,1.57316,95.13,1.57352,1.57364,1.57325,1.5733,75.92,False
'2018-08-22T00:53:00',1.57315,1.57316,1.57293,1.57295,51.96,1.5733,1.5733,1.57308,1.57308,43.19,False
'2018-08-22T00:54:00',1.57297,1.57297,1.5728,1.57287,78.32,1.57308,1.5731,1.57296,1.57305,56.75,True
'2018-08-22T00:55:00',1.57288,1.57296,1.57274,1.57296,83.24,1.57306,1.57318,1.57291,1.57318,62.99,False
'2018-08-22T00:56:00',1.57299,1.57299,1.57265,1.57285,65.42,1.57319,1.57319,1.57282,1.57305,49.45,True
'2018-08-22T00:57:00',1.57289,1.57299,1.57272,1.57286,76.24,1.57305,1.57319,1.57292,1.57306,63.51,False
'2018-08-22T00:58:00',1.57286,1.5729,1.57272,1.57281,63.45,1.57308,1.57312,1.57289,1.57304,47.52,False
'2018-08-22T00:59:00',1.57278,1.57278,1.57253,1.57267,56.38,1.57298,1.57298,1.57272,1.5729,46.82,False
'2018-08-22T01:00:00',1.57267,1.57268,1.57238,1.57251,90.26,1.57292,1.57292,1.57258,1.57274,79.06,True
'2018-08-22T01:01:00',1.57252,1.57257,1.57251,1.57253,43.44,1.57273,1.5728,1.57272,1.57274,29.86,True
'2018-08-22T01:02:00',1.57249,1.57272,1.57247,1.57269,94.12,1.5727,1.57295,1.57269,1.57287,77.49,True
'2018-08-22T01:03:00',1.57268,1.57287,1.57246,1.57284,89.4,1.57287,1.57307,1.57269,1.57307,92.07,True
'2018-08-22T01:04:00',1.57285,1.57303,1.57285,1.57293,72.48,1.57308,1.57325,1.57308,1.57316,68.65,False
'2018-08-22T01:05:00',1.57295,1.57302,1.57282,1.57286,79.04,1.57316,1.57321,1.57303,1.57304,91.38,False
'2018-08-22T01:06:00',1.57283,1.5729,1.57268,1.57275,75.8,1.573,1.5731,1.57284,1.57297,110.96,True
'2018-08-22T01:07:00',1.57272,1.57289,1.57272,1.57276,84.03,1.57294,1.5731,1.57294,1.57298,102.91,False
'2018-08-22T01:08:00',1.57276,1.57279,1.57275,1.57275,34.73,1.57298,1.573,1.57294,1.57296,38.93,True
'2018-08-22T01:09:00',1.57275,1.57282,1.57274,1.5728,43.56,1.57296,1.573,1.57292,1.57299,48.69,True
'2018-08-22T01:10:00',1.57279,1.57298,1.57277,1.57291,52.24,1.57299,1.57319,1.57297,1.57311,63.9,True
'2018-08-22T01:11:00',1.57291,1.57309,1.5729,1.57293,74.14,1.57311,1.57325,1.57311,1.57312,61.67,True
'2018-08-22T01:12:00',1.57293,1.57306,1.57282,1.57301,75.71,1.57312,1.5732,1.573,1.57315,76.33,False
'2018-08-22T01:13:00',1.57299,1.57299,1.57278,1.5728,93.26,1.57314,1.57314,1.57295,1.57299,85.27,True
'2018-08-22T01:14:00',1.57284,1.57301,1.57282,1.57289,52.57,1.57299,1.57318,1.57299,1.57308,47.02,True
'2018-08-22T01:15:00',1.5729,1.57311,1.57287,1.57305,40.39,1.57309,1.57328,1.57303,1.57324,53.48,True
'2018-08-22T01:16:00',1.57306,1.57312,1.57299,1.57312,40.68,1.57324,1.57331,1.57317,1.57331,69.84,False
'2018-08-22T01:17:00',1.57312,1.57312,1.57306,1.57307,67.69,1.57331,1.57331,1.57322,1.57327,92.53,True
'2018-08-22T01:18:00',1.57307,1.5731,1.57304,1.5731,42.49,1.57327,1.5733,1.57321,1.57328,53.25,False
'2018-08-22T01:19:00',1.5731,1.57311,1.57304,1.57307,18.41,1.57328,1.5733,1.57321,1.57324,20.98,True
'2018-08-22T01:20:00',1.57306,1.5732,1.57304,1.5732,81.22,1.57323,1.57338,1.57323,1.57338,96.65,True
'2018-08-22T01:21:00',1.57321,1.57337,1.57319,1.57334,49.6,1.5734,1.57353,1.57337,1.57351,50.58,False
'2018-08-22T01:22:00',1.57332,1.57333,1.57314,1.57325,74.56,1.57351,1.57351,1.57333,1.57343,82.67,False
'2018-08-22T01:23:00',1.57325,1.57327,1.57315,1.57317,54.84,1.57343,1.57343,1.57332,1.57333,33.12,True
'2018-08-22T01:24:00',1.57317,1.57318,1.57302,1.57318,63.48,1.57333,1.57338,1.57322,1.57333,61.2,False
'2018-08-22T01:25:00',1.57317,1.57317,1.57312,1.57317,21.68,1.57333,1.57334,1.57329,1.57333,35.06,True
'2018-08-22T01:26:00',1.57316,1.57324,1.57314,1.57321,29.93,1.57333,1.57341,1.57333,1.57339,33.41,False
'2018-08-22T01:27:00',1.57324,1.57324,1.5732,1.5732,15.84,1.5734,1.5734,1.57336,1.57337,16.67,False
'2018-08-22T01:28:00',1.57321,1.57326,1.57308,1.57308,48.47,1.57339,1.57343,1.57325,1.57325,48.87,True
'2018-08-22T01:29:00',1.57307,1.57315,1.57307,1.57314,37.28,1.57326,1.57332,1.57324,1.57331,41.93,True
'2018-08-22T01:30:00',1.57313,1.57321,1.57307,1.57317,60.96,1.57332,1.57338,1.57322,1.57337,72.47,False
'2018-08-22T01:31:00',1.57313,1.57318,1.57309,1.57318,81.26,1.57323,1.57336,1.57323,1.57335,83.29,False
'2018-08-22T01:32:00',1.57319,1.57319,1.5731,1.5731,58.18,1.57336,1.57337,1.57328,1.57328,73.13,False
'2018-08-22T01:33:00',1.57311,1.57311,1.57291,1.57305,22.17,1.57328,1.57328,1.57309,1.57322,33.05,False
'2018-08-22T01:34:00',1.57305,1.57305,1.57291,1.57297,38.45,1.57321,1.57321,1.5731,1.57315,51.63,False
'2018-08-22T01:35:00',1.57298,1.57305,1.57292,1.57292,53.54,1.57316,1.57323,1.57309,1.5731,65.41,False
'2018-08-22T01:36:00',1.57293,1.57293,1.57259,1.57259,54.2,1.5731,1.57312,1.57278,1.57278,73.34,True
'2018-08-22T01:37:00',1.57259,1.57275,1.57259,1.57274,42.73,1.57276,1.57294,1.57276,1.57294,56.9,False
'2018-08-22T01:38:00',1.57274,1.57276,1.57267,1.57271,40.35,1.57293,1.57296,1.57287,1.5729,43.13,False
'2018-08-22T01:39:00',1.57271,1.57272,1.5727,1.5727,16.25,1.57291,1.57291,1.57288,1.57288,21.61,True
'2018-08-22T01:40:00',1.57269,1.57284,1.57269,1.57284,42.82,1.5729,1.57303,1.5729,1.57303,41.59,False
'2018-08-22T01:41:00',1.57287,1.57287,1.57268,1.57269,65.35,1.57303,1.57303,1.57286,1.57287,56.11,True
'2018-08-22T01:42:00',1.57271,1.57285,1.57268,1.57279,42.96,1.57288,1.57302,1.57285,1.57298,52.65,False
'2018-08-22T01:43:00',1.57279,1.5729,1.57274,1.57275,35.01,1.57298,1.57307,1.57294,1.57295,49.06,False
'2018-08-22T01:44:00',1.57275,1.57275,1.57272,1.57272,11.24,1.57295,1.57295,1.57291,1.57291,16.56,True
'2018-08-22T01:45:00',1.57273,1.57274,1.57272,1.57274,14.24,1.57289,1.57292,1.57288,1.57291,24.44,False
'2018-08-22T01:46:00',1.57274,1.57274,1.57263,1.57265,32.08,1.57291,1.57291,1.57282,1.57283,31.58,True
'2018-08-22T01:47:00',1.57265,1.57277,1.57265,1.57276,28.6,1.57282,1.57295,1.57282,1.57294,39.08,True
'2018-08-22T01:48:00',1.57276,1.57284,1.57274,1.57284,23.89,1.57294,1.57304,1.57292,1.57304,28.21,True
'2018-08-22T01:49:00',1.57284,1.5729,1.57283,1.57287,19.92,1.57302,1.57306,1.57301,1.57301,19.83,True
'2018-08-22T01:50:00',1.5729,1.57292,1.57287,1.57287,6.74,1.57301,1.57305,1.57301,1.57305,6.19,False
'2018-08-22T01:51:00',1.57287,1.57291,1.57279,1.57279,23.87,1.57305,1.57307,1.57293,1.57293,37.58,False
'2018-08-22T01:52:00',1.57278,1.57279,1.57267,1.57272,27.92,1.57293,1.57296,1.57283,1.57289,32.05,False
'2018-08-22T01:53:00',1.57271,1.57273,1.57271,1.57272,26.37,1.57289,1.57291,1.57288,1.57289,21.31,False
'2018-08-22T01:54:00',1.57272,1.57272,1.57268,1.57271,27.5,1.57289,1.5729,1.57288,1.57288,36.25,True
'2018-08-22T01:55:00',1.57271,1.57283,1.57268,1.57273,54.27,1.57288,1.57301,1.57285,1.5729,71.5,True
'2018-08-22T01:56:00',1.57272,1.57289,1.57264,1.57276,103.51,1.57288,1.57307,1.57284,1.57293,89.41,False
'2018-08-22T01:57:00',1.57274,1.57282,1.57266,1.5727,133.45,1.57293,1.57298,1.57282,1.57289,142.24,False
'2018-08-22T01:58:00',1.57272,1.57275,1.57247,1.57251,81.26,1.5729,1.57292,1.57267,1.57271,111.36,False
'2018-08-22T01:59:00',1.57254,1.57263,1.57242,1.57245,120.08,1.57271,1.57281,1.5726,1.57264,136.63,False
'2018-08-22T02:00:00',1.57248,1.57248,1.57225,1.57238,137.8,1.57267,1.57267,1.57242,1.57257,136.69,False
'2018-08-22T02:01:00',1.5724,1.5724,1.57228,1.57229,157.95,1.57258,1.57258,1.57245,1.57247,126.29,True
'2018-08-22T02:02:00',1.57229,1.57239,1.57224,1.57233,109.79,1.57248,1.57258,1.57241,1.5725,91.64,True
'2018-08-22T02:03:00',1.57233,1.57246,1.57228,1.57241,102.45,1.57251,1.57263,1.57245,1.57261,81.61,False
'2018-08-22T02:04:00',1.57241,1.57243,1.57229,1.57237,111.37,1.57258,1.5726,1.57244,1.57253,72.36,True
'2018-08-22T02:05:00',1.57237,1.57245,1.57237,1.57245,55.04,1.57253,1.57264,1.57253,1.57264,41.72,False
'2018-08-22T02:06:00',1.57247,1.5725,1.57224,1.5723,89.9,1.57264,1.57267,1.57243,1.57247,87.42,False
'2018-08-22T02:07:00',1.57231,1.57239,1.57225,1.5723,100.35,1.57249,1.57256,1.57243,1.57247,93.84,False
'2018-08-22T02:08:00',1.5723,1.57232,1.57224,1.57224,75.87,1.57249,1.57249,1.5724,1.57243,61.31,True
'2018-08-22T02:09:00',1.57223,1.57234,1.57223,1.57232,51.74,1.57242,1.57252,1.5724,1.5725,46.73,True
'2018-08-22T02:10:00',1.57231,1.57253,1.57231,1.57247,91.8,1.5725,1.5727,1.5725,1.57263,133.64,False
'2018-08-22T02:11:00',1.5725,1.57256,1.57242,1.57242,41.68,1.57266,1.57273,1.57258,1.57259,69.01,True
'2018-08-22T02:12:00',1.57243,1.57263,1.5724,1.57262,42.36,1.57257,1.5728,1.57256,1.5728,55.4,True
'2018-08-22T02:13:00',1.57261,1.57284,1.57255,1.57266,121.92,1.57277,1.57299,1.57271,1.57281,166.57,True
'2018-08-22T02:14:00',1.57266,1.57321,1.57266,1.57315,158.72,1.5728,1.57336,1.57279,1.57334,152.49,False
'2018-08-22T02:15:00',1.57315,1.57316,1.57274,1.57274,117.08,1.57334,1.57334,1.57292,1.57292,83.26,True
'2018-08-22T02:16:00',1.57275,1.57324,1.57263,1.57317,134.61,1.57292,1.5733,1.57269,1.57327,95.03,True
'2018-08-22T02:17:00',1.57318,1.57342,1.5731,1.57335,223.41,1.57326,1.57358,1.57319,1.57353,194.75,True
'2018-08-22T02:18:00',1.57334,1.5738,1.57334,1.5737,136.31,1.57353,1.57395,1.57353,1.57388,161.46,True
'2018-08-22T02:19:00',1.5737,1.57401,1.57363,1.57388,168.5,1.57386,1.57413,1.57379,1.57399,160.6,False
'2018-08-22T02:20:00',1.57383,1.57383,1.57348,1.57357,154.62,1.57396,1.57397,1.57363,1.57372,111.57,False
'2018-08-22T02:21:00',1.57357,1.57365,1.57332,1.57339,161.67,1.57372,1.57379,1.57348,1.57355,117.95,True
'2018-08-22T02:22:00',1.57339,1.57352,1.57325,1.5735,99.62,1.57355,1.57366,1.57341,1.57366,72.57,False
'2018-08-22T02:23:00',1.57348,1.57356,1.57339,1.57342,78.49,1.57363,1.57371,1.57356,1.57361,73.12,True
'2018-08-22T02:24:00',1.57342,1.5736,1.57336,1.57351,153.04,1.57361,1.57376,1.57347,1.57368,136.91,False
'2018-08-22T02:25:00',1.5735,1.57351,1.57322,1.57322,128.69,1.57367,1.57367,1.5734,1.57342,96.83,False
'2018-08-22T02:26:00',1.57322,1.57334,1.57315,1.57319,114.75,1.57342,1.57352,1.57334,1.57337,120.56,True
'2018-08-22T02:27:00',1.57317,1.57328,1.57312,1.5732,89.08,1.57337,1.57347,1.5733,1.57338,76.11,False
'2018-08-22T02:28:00',1.57321,1.57326,1.57291,1.57292,111.3,1.57339,1.57344,1.57309,1.57311,97.52,True
'2018-08-22T02:29:00',1.57292,1.57301,1.57291,1.57295,74.04,1.57311,1.57318,1.57309,1.57315,75.92,False
'2018-08-22T02:30:00',1.57296,1.57312,1.57286,1.57286,90.31,1.57314,1.57329,1.57306,1.57306,81.4,True
'2018-08-22T02:31:00',1.57285,1.57294,1.57281,1.5729,95.27,1.57306,1.57313,1.57301,1.5731,78.3,False
'2018-08-22T02:32:00',1.57291,1.57291,1.57259,1.57275,142.54,1.5731,1.5731,1.57277,1.57294,143.51,True
'2018-08-22T02:33:00',1.57274,1.57289,1.57269,1.57276,63.56,1.57293,1.57303,1.57287,1.57294,75.48,False
'2018-08-22T02:34:00',1.57275,1.57275,1.57257,1.57259,40.22,1.57293,1.57293,1.57275,1.57276,42.67,True
'2018-08-22T02:35:00',1.57259,1.57274,1.57254,1.57272,62.09,1.57277,1.57293,1.57273,1.57292,106.54,False
'2018-08-22T02:36:00',1.57272,1.57272,1.57258,1.57269,88.91,1.57289,1.5729,1.57276,1.57287,93.48,False
'2018-08-22T02:37:00',1.57269,1.57272,1.57261,1.57265,53.86,1.57287,1.5729,1.5728,1.57282,81.47,True
'2018-08-22T02:38:00',1.57263,1.57275,1.57258,1.57271,56.14,1.57282,1.57294,1.57276,1.57291,72.32,False
'2018-08-22T02:39:00',1.57271,1.57277,1.57262,1.57271,68.93,1.57291,1.57296,1.57282,1.5729,82.99,True
'2018-08-22T02:40:00',1.57273,1.57278,1.57264,1.57275,54.24,1.5729,1.57298,1.57283,1.57292,51.02,True
'2018-08-22T02:41:00',1.57272,1.57283,1.57271,1.5728,73.72,1.57291,1.57301,1.57289,1.57299,71.9,False
'2018-08-22T02:42:00',1.57279,1.57284,1.57267,1.57268,70.8,1.57299,1.57302,1.57284,1.57288,83.56,True
'2018-08-22T02:43:00',1.57268,1.57289,1.57268,1.57287,50.02,1.57288,1.57306,1.57288,1.57301,52.78,True
'2018-08-22T02:44:00',1.57288,1.57305,1.57285,1.57299,62.5,1.57303,1.5732,1.573,1.57313,95.96,False
'2018-08-22T02:45:00',1.57299,1.57305,1.5729,1.5729,59.13,1.57314,1.57323,1.57308,1.57308,88.52,False
'2018-08-22T02:46:00',1.57293,1.57299,1.57284,1.57284,71.07,1.57309,1.57318,1.57304,1.57304,87.36,True
'2018-08-22T02:47:00',1.57284,1.57288,1.57276,1.57285,59.48,1.57304,1.57306,1.57295,1.57305,54.84,False
'2018-08-22T02:48:00',1.57288,1.57291,1.57283,1.57283,52.37,1.57307,1.5731,1.57302,1.57302,58.19,True
'2018-08-22T02:49:00',1.57283,1.57288,1.57283,1.57286,69.31,1.57302,1.57308,1.57302,1.57305,66.76,True
'2018-08-22T02:50:00',1.57292,1.57311,1.57291,1.57301,87.88,1.57305,1.5733,1.57305,1.57319,82.61,True
'2018-08-22T02:51:00',1.57304,1.57308,1.57295,1.57305,56.79,1.57321,1.57327,1.57313,1.57324,52.22,False
'2018-08-22T02:52:00',1.57305,1.57307,1.57292,1.57296,77.95,1.57324,1.57326,1.57308,1.57314,50.01,False
'2018-08-22T02:53:00',1.57297,1.57301,1.57286,1.57287,94.31,1.57314,1.57319,1.57304,1.57307,71.85,False
'2018-08-22T02:54:00',1.57288,1.5729,1.57268,1.57275,101.09,1.57307,1.57309,1.57285,1.57293,106.95,True
'2018-08-22T02:55:00',1.57263,1.57319,1.57263,1.57301,155.15,1.57274,1.57339,1.57274,1.57319,163.84,False
'2018-08-22T02:56:00',1.57298,1.573,1.57278,1.57282,88.89,1.57313,1.57317,1.57295,1.57302,87.79,True
'2018-08-22T02:57:00',1.57281,1.57297,1.57275,1.57297,111.91,1.57301,1.57315,1.57293,1.57315,131.92,True
'2018-08-22T02:58:00',1.57295,1.57317,1.57295,1.57313,60.22,1.57316,1.57336,1.57316,1.57332,81.2,False
'2018-08-22T02:59:00',1.57313,1.57328,1.57297,1.57297,82.23,1.57332,1.57345,1.57314,1.57314,81.17,False
'2018-08-22T03:00:00',1.57295,1.57305,1.57275,1.57293,114.65,1.57313,1.57322,1.57291,1.57311,138.19,True
'2018-08-22T03:01:00',1.57293,1.57302,1.57291,1.57295,54.82,1.57309,1.57321,1.57309,1.57315,76.73,True
'2018-08-22T03:02:00',1.57299,1.5731,1.57298,1.5731,101.86,1.57315,1.57328,1.57315,1.57328,121.57,False
'2018-08-22T03:03:00',1.57309,1.57312,1.57294,1.57304,108.33,1.57326,1.57329,1.57312,1.57322,99.75,True
'2018-08-22T03:04:00',1.57303,1.57332,1.57302,1.57329,113.97,1.5732,1.57348,1.57319,1.57348,80.11,False
'2018-08-22T03:05:00',1.57331,1.57331,1.57307,1.57317,94.11,1.57348,1.57348,1.57326,1.57335,55.66,True
'2018-08-22T03:06:00',1.57317,1.57326,1.57313,1.57323,48.37,1.57335,1.57343,1.57333,1.57338,29.37,False
'2018-08-22T03:07:00',1.5732,1.5733,1.57314,1.57321,98.75,1.5734,1.57349,1.57332,1.57341,62.39,True
'2018-08-22T03:08:00',1.57321,1.57338,1.57319,1.57336,56.87,1.57341,1.57356,1.5734,1.57356,51.27,True
'2018-08-22T03:09:00',1.57337,1.57338,1.57331,1.57337,40.29,1.57356,1.57356,1.5735,1.57356,35.82,False
'2018-08-22T03:10:00',1.57337,1.57337,1.57331,1.57334,50.39,1.57356,1.57356,1.57347,1.57349,38.54,True
'2018-08-22T03:11:00',1.57333,1.57355,1.57332,1.57351,46.31,1.57349,1.57371,1.57347,1.5737,36.22,False
'2018-08-22T03:12:00',1.5735,1.57354,1.57348,1.5735,55.02,1.5737,1.57374,1.57368,1.57369,48.32,False
'2018-08-22T03:13:00',1.57348,1.57354,1.57336,1.57349,77.94,1.57367,1.57371,1.57354,1.57367,81.41,False
'2018-08-22T03:14:00',1.57349,1.57349,1.57331,1.57331,75.25,1.57366,1.57367,1.5735,1.5735,63.89,True
'2018-08-22T03:15:00',1.57331,1.57349,1.5733,1.57346,77.43,1.57351,1.57366,1.57348,1.57365,67.22,False
'2018-08-22T03:16:00',1.57347,1.57348,1.57311,1.57314,93.39,1.57366,1.57368,1.5733,1.57333,94.57,True
'2018-08-22T03:17:00',1.57314,1.57337,1.57314,1.57329,65.72,1.57334,1.57356,1.57331,1.57349,72.43,True
'2018-08-22T03:18:00',1.57329,1.57341,1.5732,1.57339,117.29,1.57349,1.5736,1.5734,1.57358,136.02,False
'2018-08-22T03:19:00',1.57339,1.57344,1.57319,1.57338,111.99,1.57358,1.57363,1.57338,1.57356,133.2,True
'2018-08-22T03:20:00',1.57336,1.5735,1.57331,1.5734,99.63,1.57355,1.57371,1.57351,1.57358,99.68,False
'2018-08-22T03:21:00',1.5734,1.57344,1.57328,1.57337,75.39,1.57356,1.5736,1.57347,1.57356,50.5,False
'2018-08-22T03:22:00',1.57336,1.57341,1.57328,1.57331,92.19,1.57357,1.5736,1.57345,1.57349,94.84,False
'2018-08-22T03:23:00',1.5733,1.57331,1.57318,1.57322,63.02,1.57348,1.57349,1.57337,1.57341,62.88,True
'2018-08-22T03:24:00',1.57321,1.57328,1.57316,1.57324,114.65,1.57341,1.57346,1.57335,1.57344,96.6,False
'2018-08-22T03:25:00',1.57324,1.57334,1.57316,1.57316,107.33,1.57344,1.57354,1.57334,1.57334,90.51,False
'2018-08-22T03:26:00',1.57318,1.57318,1.57305,1.57309,77.0,1.57334,1.57336,1.57324,1.57328,62.07,True
'2018-08-22T03:27:00',1.57308,1.57313,1.57303,1.57311,107.95,1.57327,1.57332,1.57322,1.57328,80.6,True
'2018-08-22T03:28:00',1.57309,1.57318,1.57293,1.57314,149.03,1.57328,1.57339,1.57312,1.57333,163.9,False
'2018-08-22T03:29:00',1.57313,1.57316,1.57294,1.57294,83.64,1.57334,1.57337,1.5731,1.57313,83.22,True
'2018-08-22T03:30:00',1.57294,1.57327,1.57251,1.57315,179.06,1.57312,1.57342,1.57269,1.57334,176.87,False
'2018-08-22T03:31:00',1.57315,1.57327,1.57282,1.57291,148.66,1.57334,1.57346,1.57298,1.5731,129.5,True
'2018-08-22T03:32:00',1.57291,1.57323,1.57288,1.57309,102.57,1.57308,1.57341,1.57307,1.57327,125.86,True
'2018-08-22T03:33:00',1.57309,1.57361,1.57306,1.57344,95.0,1.57326,1.57376,1.57324,1.57361,108.0,False
'2018-08-22T03:34:00',1.57346,1.57361,1.57341,1.57341,91.75,1.57363,1.57376,1.57358,1.57358,82.28,True
'2018-08-22T03:35:00',1.57339,1.57351,1.57337,1.57351,107.16,1.57359,1.57366,1.57355,1.57366,85.09,True
'2018-08-22T03:36:00',1.57354,1.57362,1.57343,1.57352,133.45,1.5737,1.57377,1.57358,1.57368,144.74,True
'2018-08-22T03:37:00',1.57362,1.57388,1.57362,1.57382,163.98,1.57375,1.57405,1.57375,1.57399,148.44,True
'2018-08-22T03:38:00',1.57381,1.5742,1.57381,1.57402,139.56,1.57398,1.57437,1.57398,1.57419,193.74,False
'2018-08-22T03:39:00',1.57403,1.57414,1.57397,1.57398,82.12,1.5742,1.5743,1.57415,1.57416,110.68,True
'2018-08-22T03:40:00',1.57398,1.57422,1.57396,1.57413,111.86,1.57416,1.57441,1.57411,1.57429,122.46,False
'2018-08-22T03:41:00',1.57409,1.57418,1.57404,1.57404,92.89,1.57424,1.57435,1.57418,1.57419,64.24,False
'2018-08-22T03:42:00',1.57402,1.57402,1.57381,1.57383,91.91,1.57416,1.57416,1.57398,1.57402,74.85,True
'2018-08-22T03:43:00',1.57383,1.57401,1.57382,1.57399,85.64,1.574,1.57419,1.57398,1.57414,83.01,False
'2018-08-22T03:44:00',1.57397,1.57402,1.57376,1.57395,132.06,1.57414,1.57419,1.57392,1.57412,101.12,False
'2018-08-22T03:45:00',1.57395,1.57395,1.57374,1.57386,107.26,1.57411,1.57412,1.57393,1.57402,77.21,False
'2018-08-22T03:46:00',1.57384,1.57396,1.57373,1.57378,96.63,1.57402,1.57413,1.5739,1.57397,118.54,True
'2018-08-22T03:47:00',1.57378,1.57393,1.57375,1.57385,92.89,1.57397,1.57411,1.57394,1.57403,122.19,True
'2018-08-22T03:48:00',1.57384,1.57398,1.57384,1.57389,76.28,1.57401,1.57414,1.57401,1.57407,87.46,True
'2018-08-22T03:49:00',1.57389,1.57416,1.57385,1.57411,88.89,1.57407,1.57432,1.57403,1.57427,76.66,True
'2018-08-22T03:50:00',1.57409,1.57456,1.57404,1.57451,130.29,1.57427,1.57474,1.57422,1.5747,124.92,False
'2018-08-22T03:51:00',1.5745,1.57451,1.57423,1.57424,103.69,1.5747,1.5747,1.57439,1.57441,76.26,True
'2018-08-22T03:52:00',1.57424,1.57448,1.5741,1.57433,102.41,1.57438,1.57466,1.57429,1.57451,87.43,False
'2018-08-22T03:53:00',1.57431,1.57437,1.57417,1.57423,111.27,1.5745,1.57455,1.57433,1.57443,117.69,True
'2018-08-22T03:54:00',1.57426,1.57431,1.57422,1.57424,113.47,1.57444,1.57449,1.57438,1.57443,70.42,False
'2018-08-22T03:55:00',1.57424,1.57428,1.57411,1.57411,58.03,1.57441,1.57443,1.57419,1.57419,66.31,True
'2018-08-22T03:56:00',1.57415,1.57419,1.57399,1.57408,120.89,1.57419,1.57438,1.57418,1.57427,124.83,False
'2018-08-22T03:57:00',1.57407,1.57407,1.57387,1.57395,69.14,1.57426,1.57426,1.57405,1.57412,67.31,False
'2018-08-22T03:58:00',1.57397,1.57399,1.57387,1.57391,73.39,1.57415,1.57417,1.57405,1.57409,81.98,False
'2018-08-22T03:59:00',1.57391,1.57401,1.57388,1.5739,79.66,1.57411,1.57421,1.57407,1.5741,94.58,False
'2018-08-22T04:00:00',1.57392,1.57393,1.57381,1.57382,82.79,1.57412,1.57412,1.57399,1.57399,68.18,False
'2018-08-22T04:01:00',1.57379,1.57392,1.57369,1.57379,147.64,1.57397,1.5741,1.57386,1.57396,129.0,False
'2018-08-22T04:02:00',1.5738,1.57393,1.57373,1.57374,106.7,1.57399,1.57409,1.57389,1.57389,142.36,True
'2018-08-22T04:03:00',1.57371,1.57402,1.57362,1.57374,137.99,1.57389,1.5742,1.57379,1.57391,116.48,True
'2018-08-22T04:04:00',1.57373,1.57381,1.57359,1.57381,112.86,1.57391,1.57397,1.57375,1.57397,151.31,False
'2018-08-22T04:05:00',1.57382,1.57391,1.57377,1.57377,61.44,1.57397,1.57399,1.57392,1.57392,82.48,False
'2018-08-22T04:06:00',1.57376,1.57376,1.57361,1.57363,52.35,1.57392,1.57392,1.57376,1.5738,50.81,False
'2018-08-22T04:07:00',1.57363,1.57363,1.57334,1.57336,67.2,1.57381,1.57382,1.5735,1.57354,75.71,True
'2018-08-22T04:08:00',1.57337,1.57351,1.57336,1.5734,38.41,1.57356,1.57367,1.57351,1.57351,48.9,True
'2018-08-22T04:09:00',1.5734,1.57361,1.5734,1.5736,105.79,1.57349,1.57372,1.57348,1.5737,94.31,True
'2018-08-22T04:10:00',1.5736,1.57368,1.57349,1.57362,116.17,1.57373,1.57384,1.5736,1.57375,89.05,False
'2018-08-22T04:11:00',1.57362,1.57362,1.5732,1.57327,172.78,1.57377,1.57377,1.5734,1.57347,146.97,False
'2018-08-22T04:12:00',1.57327,1.57338,1.57324,1.57325,221.0,1.57345,1.57353,1.57338,1.57345,163.44,True
'2018-08-22T04:13:00',1.57325,1.5734,1.57325,1.57333,134.03,1.57344,1.57358,1.57344,1.57351,111.89,True
'2018-08-22T04:14:00',1.57336,1.57375,1.57332,1.57355,136.13,1.5735,1.57393,1.57349,1.57374,99.17,False
'2018-08-22T04:15:00',1.57355,1.57367,1.57352,1.57355,117.55,1.57372,1.57385,1.5737,1.57372,90.78,True
'2018-08-22T04:16:00',1.57354,1.57377,1.57354,1.57367,115.26,1.57372,1.57389,1.57372,1.5738,152.21,False
'2018-08-22T04:17:00',1.5737,1.57406,1.57361,1.57361,176.81,1.57389,1.57425,1.57378,1.57378,130.34,False
'2018-08-22T04:18:00',1.57362,1.57362,1.57343,1.57346,115.21,1.57379,1.57379,1.57362,1.57363,81.61,False
'2018-08-22T04:19:00',1.57345,1.57353,1.57314,1.57314,97.09,1.57365,1.5737,1.57334,1.57334,98.08,True
'2018-08-22T04:20:00',1.57316,1.57326,1.57305,1.5732,167.83,1.57334,1.57342,1.57323,1.57338,166.44,False
'2018-08-22T04:21:00',1.57316,1.57329,1.57312,1.57319,176.4,1.57333,1.57347,1.57329,1.57337,148.71,True
'2018-08-22T04:22:00',1.57317,1.57334,1.57315,1.57328,115.12,1.57336,1.57353,1.57333,1.57347,89.68,False
'2018-08-22T04:23:00',1.57328,1.57333,1.57306,1.57315,140.89,1.57347,1.57349,1.57325,1.57332,79.24,True
'2018-08-22T04:24:00',1.57315,1.57328,1.57308,1.57328,79.1,1.57332,1.57345,1.57326,1.57345,52.48,False
'2018-08-22T04:25:00',1.57327,1.57334,1.57321,1.57327,125.1,1.57346,1.57351,1.57339,1.57343,89.89,False
'2018-08-22T04:26:00',1.57327,1.57349,1.57324,1.57325,151.41,1.57343,1.57361,1.57341,1.57341,90.24,False
'2018-08-22T04:27:00',1.57324,1.57328,1.57309,1.57321,122.63,1.57339,1.57346,1.57325,1.57339,82.94,False
'2018-08-22T04:28:00',1.57322,1.57324,1.57286,1.5729,118.25,1.57339,1.5734,1.57305,1.57307,105.76,True
'2018-08-22T04:29:00',1.5729,1.57302,1.57285,1.57294,151.34,1.57306,1.57321,1.57301,1.57312,100.24,False
'2018-08-22T04:30:00',1.57294,1.57311,1.57278,1.57279,163.44,1.57313,1.57328,1.57295,1.57295,121.97,True
'2018-08-22T04:31:00',1.57279,1.57315,1.57278,1.57313,81.26,1.57294,1.5733,1.57292,1.5733,63.25,False
'2018-08-22T04:32:00',1.57312,1.57312,1.57246,1.57247,177.36,1.57327,1.57328,1.57261,1.57263,106.69,True
'2018-08-22T04:33:00',1.57245,1.57275,1.57243,1.57272,82.16,1.57262,1.57291,1.57258,1.57288,55.02,True
'2018-08-22T04:34:00',1.57274,1.57289,1.57267,1.57276,78.87,1.5729,1.57303,1.57284,1.57294,99.41,True
'2018-08-22T04:35:00',1.57276,1.57291,1.57274,1.57281,100.02,1.57294,1.57307,1.5729,1.573,113.23,True
'2018-08-22T04:36:00',1.57281,1.57297,1.57281,1.57294,71.61,1.573,1.57313,1.57297,1.57311,69.65,True
'2018-08-22T04:37:00',1.57293,1.57313,1.57293,1.57305,128.53,1.57311,1.57331,1.57311,1.57322,96.19,True
'2018-08-22T04:38:00',1.57303,1.57315,1.57303,1.57305,168.43,1.57323,1.57333,1.57319,1.57328,137.09,True
'2018-08-22T04:39:00',1.57305,1.57332,1.57292,1.57321,205.0,1.57323,1.57351,1.57311,1.57339,216.47,False
'2018-08-22T04:40:00',1.57322,1.57335,1.57314,1.57314,172.37,1.5734,1.57353,1.57333,1.57333,124.23,False
'2018-08-22T04:41:00',1.57316,1.57316,1.573,1.57314,96.81,1.57333,1.57333,1.57319,1.57332,58.51,True
'2018-08-22T04:42:00',1.57315,1.57351,1.57311,1.57342,157.39,1.57333,1.57368,1.57327,1.57361,132.63,False
'2018-08-22T04:43:00',1.57344,1.57348,1.57313,1.57323,105.49,1.57361,1.57364,1.57331,1.5734,128.66,True
'2018-08-22T04:44:00',1.57322,1.57342,1.5732,1.57337,96.82,1.57338,1.5736,1.57335,1.57354,122.73,True
'2018-08-22T04:45:00',1.57338,1.57389,1.5732,1.57379,130.93,1.57356,1.57403,1.57339,1.57398,128.25,True
'2018-08-22T04:46:00',1.57379,1.574,1.57368,1.57398,99.09,1.57397,1.57413,1.57386,1.57412,89.65,True
'2018-08-22T04:47:00',1.57397,1.57451,1.57395,1.57432,128.32,1.57412,1.57464,1.57411,1.57451,166.67,False
'2018-08-22T04:48:00',1.57432,1.57433,1.57425,1.57432,42.98,1.57451,1.57451,1.57442,1.57451,40.64,True
'2018-08-22T04:49:00',1.57432,1.5752,1.57432,1.57509,127.63,1.5745,1.57537,1.5745,1.57524,151.84,False
'2018-08-22T04:50:00',1.57508,1.57521,1.57492,1.57494,148.87,1.57524,1.57538,1.57509,1.57512,162.29,True
'2018-08-22T04:51:00',1.57494,1.57502,1.57482,1.57499,100.5,1.57511,1.57517,1.57493,1.57515,69.77,False
'2018-08-22T04:52:00',1.57501,1.57501,1.57482,1.5749,100.75,1.57515,1.57515,1.57496,1.57508,93.35,False
'2018-08-22T04:53:00',1.57489,1.57491,1.57471,1.57471,66.99,1.57508,1.57508,1.5749,1.5749,101.68,False
'2018-08-22T04:54:00',1.57472,1.57476,1.57463,1.57464,69.13,1.5749,1.57494,1.57478,1.57484,58.74,True
'2018-08-22T04:55:00',1.57467,1.57468,1.57465,1.57466,26.34,1.57484,1.57486,1.57483,1.57483,30.69,False
'2018-08-22T04:56:00',1.57467,1.57473,1.57452,1.57453,98.8,1.57485,1.5749,1.57469,1.57472,80.28,False
'2018-08-22T04:57:00',1.57453,1.57457,1.57431,1.57432,92.67,1.57472,1.57475,1.57448,1.57449,64.9,True
'2018-08-22T04:58:00',1.57432,1.57452,1.57432,1.57438,121.59,1.5745,1.5747,1.57449,1.57456,102.19,True
'2018-08-22T04:59:00',1.57436,1.57477,1.57428,1.57467,99.56,1.57452,1.57487,1.57445,1.57483,121.14,False
'2018-08-22T05:00:00',1.57467,1.57468,1.57439,1.57442,139.42,1.57486,1.57486,1.57457,1.5746,111.07,True
'2018-08-22T05:01:00',1.57442,1.57523,1.57439,1.57497,109.34,1.57461,1.57538,1.5746,1.57517,115.05,False
'2018-08-22T05:02:00',1.57499,1.57502,1.57465,1.57471,163.63,1.57519,1.57521,1.57479,1.57487,110.14,False
'2018-08-22T05:03:00',1.57471,1.57474,1.57415,1.5742,208.08,1.5749,1.57492,1.5743,1.57441,159.66,False
'2018-08-22T05:04:00',1.5742,1.57429,1.57412,1.57412,141.26,1.57438,1.57448,1.57427,1.57431,93.03,True
'2018-08-22T05:05:00',1.57413,1.57444,1.57392,1.57442,149.92,1.57433,1.57459,1.57412,1.57458,181.58,False
'2018-08-22T05:06:00',1.57443,1.57451,1.57427,1.5743,149.34,1.57458,1.57469,1.57445,1.57447,117.72,False
'2018-08-22T05:07:00',1.57428,1.57434,1.57405,1.57424,200.93,1.57448,1.57452,1.57424,1.57442,141.84,False
'2018-08-22T05:08:00',1.57423,1.57427,1.57401,1.57416,143.09,1.57441,1.57446,1.57419,1.57434,112.95,True
'2018-08-22T05:09:00',1.57416,1.57439,1.57413,1.57422,148.97,1.57434,1.57456,1.5743,1.57438,142.27,False
'2018-08-22T05:10:00',1.57422,1.57426,1.57394,1.57394,126.14,1.57439,1.5744,1.57411,1.57411,102.03,False
'2018-08-22T05:11:00',1.57394,1.57401,1.57373,1.57382,137.91,1.57409,1.57416,1.57389,1.57399,94.98,False
'2018-08-22T05:12:00',1.57377,1.57383,1.57365,1.57373,144.97,1.57393,1.57396,1.5738,1.57386,112.14,False
'2018-08-22T05:13:00',1.57375,1.57377,1.57343,1.5736,130.89,1.57391,1.57392,1.5736,1.57377,136.35,True
'2018-08-22T05:14:00',1.5736,1.57374,1.5736,1.57372,66.65,1.57377,1.5739,1.57377,1.5739,94.58,True
'2018-08-22T05:15:00',1.57372,1.57387,1.57372,1.57374,72.92,1.5739,1.57402,1.57389,1.5739,91.14,True
'2018-08-22T05:16:00',1.57376,1.57395,1.57376,1.57394,42.81,1.57392,1.57409,1.57392,1.57406,61.29,False
'2018-08-22T05:17:00',1.57392,1.57392,1.57385,1.57385,29.06,1.57408,1.57408,1.57402,1.57402,41.71,False
'2018-08-22T05:18:00',1.57383,1.57384,1.57361,1.57365,53.07,1.57401,1.57402,1.57379,1.57383,57.53,False
'2018-08-22T05:19:00',1.57364,1.57366,1.57345,1.57358,102.27,1.57383,1.57385,1.57363,1.57376,102.85,False
'2018-08-22T05:20:00',1.57359,1.5737,1.57355,1.57355,123.27,1.57377,1.57388,1.57373,1.57373,118.14,True
'2018-08-22T05:21:00',1.57355,1.57365,1.57355,1.57363,65.89,1.57373,1.57383,1.57373,1.57381,73.51,False
'2018-08-22T05:22:00',1.57363,1.57364,1.57351,1.57351,91.28,1.57383,1.57383,1.57369,1.57371,98.25,True
'2018-08-22T05:23:00',1.57352,1.57354,1.57345,1.57352,60.56,1.57371,1.57374,1.57362,1.5737,56.54,True
'2018-08-22T05:24:00',1.57352,1.57363,1.57352,1.57358,124.33,1.5737,1.57381,1.5737,1.57376,110.81,True
'2018-08-22T05:25:00',1.57358,1.57364,1.57356,1.57361,49.23,1.57376,1.57381,1.57374,1.57379,57.29,False
'2018-08-22T05:26:00',1.57359,1.57363,1.57356,1.57361,47.95,1.57379,1.57379,1.57372,1.57378,55.69,False
'2018-08-22T05:27:00',1.57364,1.57367,1.5735,1.57353,63.23,1.57379,1.57382,1.57368,1.5737,67.97,True
'2018-08-22T05:28:00',1.57353,1.57373,1.57353,1.57371,57.05,1.5737,1.5739,1.5737,1.57387,58.36,False
'2018-08-22T05:29:00',1.5737,1.5737,1.57353,1.57355,74.2,1.57389,1.57389,1.57369,1.57371,74.28,False
'2018-08-22T05:30:00',1.57356,1.57361,1.57336,1.57349,148.09,1.57372,1.57378,1.57352,1.57366,105.27,False
'2018-08-22T05:31:00',1.57346,1.57349,1.57335,1.57335,46.59,1.57363,1.57366,1.57354,1.57354,51.68,True
'2018-08-22T05:32:00',1.57336,1.57345,1.57336,1.5734,66.52,1.57355,1.57363,1.57355,1.57358,58.61,False
'2018-08-22T05:33:00',1.5734,1.5734,1.57325,1.57327,97.57,1.57358,1.57358,1.57342,1.57344,80.32,False
'2018-08-22T05:34:00',1.57327,1.57328,1.57298,1.57301,133.71,1.57344,1.57346,1.57314,1.57316,174.08,True
'2018-08-22T05:35:00',1.57301,1.57315,1.57297,1.57307,157.17,1.57316,1.57334,1.57315,1.57327,183.82,False
'2018-08-22T05:36:00',1.57308,1.57312,1.57302,1.57303,75.31,1.57327,1.5733,1.5732,1.57322,77.0,True
'2018-08-22T05:37:00',1.57303,1.57315,1.57303,1.57313,58.09,1.57322,1.57335,1.57322,1.5733,64.88,True
'2018-08-22T05:38:00',1.57312,1.57317,1.5731,1.57317,47.86,1.57332,1.57336,1.57328,1.57336,40.0,False
'2018-08-22T05:39:00',1.57317,1.57318,1.5731,1.57313,69.44,1.57336,1.57337,1.57323,1.57324,64.11,True
'2018-08-22T05:40:00',1.57313,1.57318,1.57305,1.57316,88.73,1.57324,1.57335,1.57319,1.57335,63.22,False
'2018-08-22T05:41:00',1.57317,1.57319,1.57314,1.57314,21.73,1.57336,1.57339,1.57331,1.57331,22.63,True
'2018-08-22T05:42:00',1.57316,1.57323,1.57315,1.57316,39.51,1.57331,1.57339,1.57331,1.57332,33.34,True
'2018-08-22T05:43:00',1.57316,1.57319,1.57309,1.57319,53.08,1.57332,1.57338,1.57324,1.57338,36.99,False
'2018-08-22T05:44:00',1.57319,1.57322,1.57306,1.57307,49.58,1.57337,1.57339,1.57322,1.57322,32.62,True
'2018-08-22T05:45:00',1.57307,1.57321,1.57306,1.57311,79.87,1.57324,1.57337,1.57322,1.5733,110.2,True
'2018-08-22T05:46:00',1.57312,1.57323,1.57311,1.57318,45.89,1.5733,1.57339,1.5733,1.57334,56.99,False
'2018-08-22T05:47:00',1.57318,1.57323,1.57305,1.57316,146.6,1.57333,1.57342,1.5732,1.57335,111.7,True
'2018-08-22T05:48:00',1.57316,1.57357,1.57311,1.57353,134.34,1.57333,1.57373,1.5733,1.57373,133.58,False
'2018-08-22T05:49:00',1.57354,1.57356,1.57343,1.57353,158.37,1.57374,1.57374,1.57361,1.57371,142.6,False
'2018-08-22T05:50:00',1.57353,1.57353,1.57342,1.57343,55.73,1.57371,1.57373,1.5736,1.57361,55.91,True
'2018-08-22T05:51:00',1.57343,1.57346,1.57339,1.57344,50.07,1.5736,1.57365,1.57358,1.57362,44.85,False
'2018-08-22T05:52:00',1.57345,1.57346,1.57336,1.5734,87.06,1.57364,1.57364,1.57349,1.57359,69.12,True
'2018-08-22T05:53:00',1.5734,1.57363,1.57337,1.57357,114.97,1.57356,1.5738,1.57354,1.57373,102.8,True
'2018-08-22T05:54:00',1.57353,1.57365,1.57344,1.57361,201.79,1.57371,1.57383,1.57362,1.57376,149.69,False
'2018-08-22T05:55:00',1.57361,1.57361,1.57341,1.57352,163.78,1.57377,1.57378,1.57359,1.57371,110.08,False
'2018-08-22T05:56:00',1.57352,1.57355,1.57342,1.57347,82.77,1.57371,1.57371,1.57361,1.57366,52.95,False
'2018-08-22T05:57:00',1.57348,1.57348,1.57335,1.57343,103.93,1.57366,1.57368,1.57354,1.57362,93.6,False
'2018-08-22T05:58:00',1.57343,1.57348,1.57337,1.5734,98.72,1.57361,1.57366,1.57356,1.57358,116.1,False
'2018-08-22T05:59:00',1.5734,1.57345,1.57334,1.57337,110.16,1.57358,1.57363,1.57352,1.57356,135.16,True
'2018-08-22T06:00:00',1.57336,1.57356,1.57334,1.5735,154.32,1.57356,1.57376,1.57352,1.57369,137.0,False
'2018-08-22T06:01:00',1.57351,1.57352,1.57336,1.57337,73.31,1.5737,1.57373,1.57354,1.57355,56.66,True
'2018-08-22T06:02:00',1.57337,1.57343,1.57337,1.57339,34.78,1.57357,1.57362,1.57356,1.57359,24.55,True
'2018-08-22T06:03:00',1.5734,1.57346,1.57338,1.57341,87.37,1.57358,1.57364,1.57354,1.57356,58.04,True
'2018-08-22T06:04:00',1.5734,1.57348,1.57339,1.57348,98.57,1.57356,1.57368,1.57356,1.57368,62.45,False
'2018-08-22T06:05:00',1.57348,1.57355,1.57341,1.57341,94.2,1.57368,1.57373,1.57361,1.57361,77.31,False
'2018-08-22T06:06:00',1.57341,1.57341,1.57333,1.57335,40.13,1.57359,1.57359,1.57351,1.57354,52.84,False
'2018-08-22T06:07:00',1.57338,1.57339,1.57327,1.57327,32.99,1.57354,1.57356,1.57344,1.57344,41.11,True
'2018-08-22T06:08:00',1.57327,1.57343,1.57326,1.57328,48.37,1.57345,1.57359,1.57344,1.57346,55.42,True
'2018-08-22T06:09:00',1.57328,1.57332,1.57328,1.57329,52.28,1.57346,1.57351,1.57346,1.57347,52.63,False
'2018-08-22T06:10:00',1.57331,1.57332,1.5732,1.5732,37.4,1.57348,1.5735,1.57337,1.57337,60.62,False
'2018-08-22T06:11:00',1.57318,1.57323,1.57317,1.57317,47.15,1.57337,1.57341,1.57335,1.57336,60.67,True
'2018-08-22T06:12:00',1.5732,1.57326,1.57314,1.57326,50.31,1.57336,1.57345,1.57331,1.57344,72.64,False
'2018-08-22T06:13:00',1.57327,1.57327,1.57311,1.57312,39.66,1.57344,1.57344,1.57326,1.5733,46.55,True
'2018-08-22T06:14:00',1.57318,1.57322,1.57317,1.57318,45.94,1.57332,1.5734,1.57332,1.57338,61.28,True
'2018-08-22T06:15:00',1.57318,1.5733,1.5731,1.57329,104.34,1.57338,1.57349,1.57329,1.57348,120.27,False
'2018-08-22T06:16:00',1.57328,1.57331,1.57325,1.57328,61.24,1.57346,1.5735,1.57341,1.57346,72.01,False
'2018-08-22T06:17:00',1.57329,1.57329,1.57322,1.57323,31.86,1.57346,1.57346,1.5734,1.57342,51.15,True
'2018-08-22T06:18:00',1.57323,1.57331,1.57316,1.5733,107.34,1.57342,1.5735,1.57332,1.57348,104.12,True
'2018-08-22T06:19:00',1.5733,1.57344,1.5733,1.57336,82.41,1.57348,1.57362,1.57348,1.57355,103.67,True
'2018-08-22T06:20:00',1.57336,1.57345,1.57332,1.57339,59.5,1.57355,1.57362,1.57349,1.57357,79.89,True
'2018-08-22T06:21:00',1.57339,1.57344,1.57335,1.57342,60.16,1.57354,1.57362,1.57352,1.57361,66.66,True
'2018-08-22T06:22:00',1.57342,1.57349,1.57341,1.57348,47.89,1.5736,1.57365,1.5736,1.57365,53.62,True
'2018-08-22T06:23:00',1.57348,1.57356,1.57337,1.57354,99.07,1.57365,1.57374,1.57354,1.57372,103.58,True
'2018-08-22T06:24:00',1.57354,1.57356,1.57349,1.57354,50.13,1.57372,1.57374,1.57366,1.57373,60.84,True
'2018-08-22T06:25:00',1.57353,1.57356,1.57352,1.57356,39.84,1.57372,1.57374,1.5737,1.57374,76.57,True
'2018-08-22T06:26:00',1.5736,1.57361,1.57355,1.57361,60.51,1.57378,1.57378,1.57374,1.57378,66.72,False
'2018-08-22T06:27:00',1.57361,1.57361,1.57345,1.57355,46.19,1.57378,1.57378,1.57362,1.57373,48.65,True
'2018-08-22T06:28:00',1.57354,1.5736,1.57354,1.57358,43.83,1.5737,1.57377,1.5737,1.57374,34.58,False
'2018-08-22T06:29:00',1.57358,1.57358,1.57355,1.57357,31.67,1.57372,1.57376,1.57372,1.57375,35.79,True
'2018-08-22T06:30:00',1.57356,1.57375,1.57356,1.57375,61.21,1.57373,1.57391,1.57373,1.57391,70.49,False
'2018-08-22T06:31:00',1.57375,1.57375,1.57355,1.57358,41.16,1.57391,1.57391,1.57372,1.57372,33.71,True
'2018-08-22T06:32:00',1.57356,1.57369,1.57348,1.57369,84.4,1.57371,1.57388,1.57365,1.57387,113.64,False
'2018-08-22T06:33:00',1.57366,1.5737,1.57363,1.57366,62.0,1.57384,1.57386,1.5738,1.57382,66.24,False
'2018-08-22T06:34:00',1.57366,1.5737,1.57358,1.57364,61.98,1.57383,1.57388,1.57377,1.57382,76.65,True
'2018-08-22T06:35:00',1.57364,1.57367,1.5736,1.57365,56.34,1.57382,1.57385,1.57376,1.57382,49.25,False
'2018-08-22T06:36:00',1.57364,1.57364,1.57353,1.57356,59.62,1.57378,1.5738,1.5737,1.57373,49.57,False
'2018-08-22T06:37:00',1.57356,1.5736,1.57348,1.57348,75.51,1.57374,1.57377,1.57365,1.57365,68.78,True
'2018-08-22T06:38:00',1.57348,1.57356,1.57348,1.5735,44.78,1.57365,1.57372,1.57365,1.57367,35.76,False
'2018-08-22T06:39:00',1.5735,1.57357,1.5735,1.5735,41.67,1.57367,1.57373,1.57365,1.57366,36.72,True
'2018-08-22T06:40:00',1.5735,1.57355,1.57349,1.57353,29.21,1.57367,1.5737,1.57365,1.5737,28.34,False
'2018-08-22T06:41:00',1.57354,1.5736,1.5734,1.5734,41.23,1.5737,1.57377,1.57357,1.57357,33.36,True
'2018-08-22T06:42:00',1.57338,1.57355,1.57329,1.57352,72.58,1.57349,1.57363,1.57346,1.57361,104.17,True
'2018-08-22T06:43:00',1.57355,1.57379,1.57354,1.57378,58.0,1.57362,1.5739,1.57362,1.5739,96.95,True
'2018-08-22T06:44:00',1.57379,1.57397,1.57375,1.57388,60.79,1.5739,1.5741,1.57388,1.57407,115.0,False
'2018-08-22T06:45:00',1.57388,1.57391,1.57383,1.57383,34.76,1.57406,1.57407,1.57397,1.57397,61.07,False
'2018-08-22T06:46:00',1.57383,1.57387,1.57382,1.57382,27.62,1.57398,1.57401,1.57396,1.57396,40.44,False
'2018-08-22T06:47:00',1.5738,1.57391,1.57377,1.5738,50.04,1.57394,1.57402,1.57391,1.57393,55.92,False
'2018-08-22T06:48:00',1.57381,1.57384,1.57378,1.57378,25.01,1.57393,1.57397,1.57392,1.57392,16.5,True
'2018-08-22T06:49:00',1.57378,1.57386,1.57376,1.5738,29.05,1.57393,1.57398,1.5739,1.57393,30.32,False
'2018-08-22T06:50:00',1.5738,1.57383,1.57377,1.57379,32.53,1.57393,1.574,1.57386,1.57388,27.81,False
'2018-08-22T06:51:00',1.5738,1.57382,1.57366,1.57366,67.3,1.57391,1.57392,1.5738,1.5738,69.32,True
'2018-08-22T06:52:00',1.57366,1.5737,1.57363,1.57367,19.07,1.5738,1.57384,1.57377,1.57383,20.38,True
'2018-08-22T06:53:00',1.57367,1.57369,1.57367,1.57368,25.79,1.57383,1.57384,1.57382,1.57384,26.42,True
'2018-08-22T06:54:00',1.57368,1.57389,1.57368,1.57389,40.78,1.57384,1.57404,1.57384,1.57404,42.16,False
'2018-08-22T06:55:00',1.57386,1.57391,1.5736,1.57362,86.05,1.57403,1.57405,1.57375,1.5738,82.29,False
'2018-08-22T06:56:00',1.57366,1.57373,1.57355,1.57356,50.38,1.57382,1.5739,1.57371,1.57371,38.5,True
'2018-08-22T06:57:00',1.57356,1.57366,1.57353,1.57366,81.3,1.57371,1.57383,1.5737,1.57382,85.49,False
'2018-08-22T06:58:00',1.57361,1.57361,1.57332,1.5734,91.9,1.57381,1.57381,1.57351,1.57359,77.28,False
'2018-08-22T06:59:00',1.57342,1.57344,1.57312,1.57315,92.19,1.57358,1.5736,1.57329,1.57333,123.73,True
'2018-08-22T07:00:00',1.57315,1.57334,1.57315,1.57332,49.13,1.57331,1.57345,1.57331,1.57344,74.29,True
'2018-08-22T07:01:00',1.57333,1.57377,1.57333,1.57357,110.96,1.57344,1.5739,1.57344,1.57373,183.15,False
'2018-08-22T07:02:00',1.57357,1.57364,1.57332,1.57335,69.49,1.57374,1.57381,1.57351,1.57354,103.37,True
'2018-08-22T07:03:00',1.57343,1.57352,1.57333,1.57344,97.44,1.57357,1.57367,1.57349,1.57361,143.39,True
'2018-08-22T07:04:00',1.57344,1.57348,1.57344,1.57344,49.21,1.57361,1.57365,1.57359,1.57362,42.48,False
'2018-08-22T07:05:00',1.57345,1.57357,1.57338,1.57338,140.11,1.57362,1.57373,1.57355,1.57356,117.77,True
'2018-08-22T07:06:00',1.57338,1.57353,1.57338,1.57353,70.35,1.57355,1.5737,1.57355,1.5737,83.46,True
'2018-08-22T07:07:00',1.57355,1.57358,1.5735,1.57354,45.28,1.5737,1.57374,1.57367,1.57372,55.99,True
'2018-08-22T07:08:00',1.57354,1.57371,1.57354,1.57366,99.31,1.57373,1.57389,1.57373,1.57382,76.68,False
'2018-08-22T07:09:00',1.57366,1.57369,1.57353,1.57361,88.95,1.57382,1.57386,1.57369,1.57378,72.71,True
'2018-08-22T07:10:00',1.57363,1.57366,1.57354,1.57363,82.75,1.57379,1.57381,1.57373,1.57381,59.17,True
'2018-08-22T07:11:00',1.57364,1.57373,1.57358,1.57372,55.59,1.57381,1.5739,1.57377,1.57388,50.94,False
'2018-08-22T07:12:00',1.57366,1.57376,1.57361,1.57372,84.24,1.5738,1.57393,1.57378,1.57388,76.53,False
'2018-08-22T07:13:00',1.57372,1.57372,1.57367,1.5737,78.4,1.57388,1.57391,1.57379,1.57387,81.58,True
'2018-08-22T07:14:00',1.57372,1.57377,1.57368,1.57373,71.94,1.57388,1.57393,1.57386,1.57388,70.94,True
'2018-08-22T07:15:00',1.57373,1.57376,1.57362,1.57373,91.16,1.57388,1.57391,1.57378,1.57389,95.93,False
'2018-08-22T07:16:00',1.57374,1.57374,1.57369,1.57372,55.69,1.5739,1.5739,1.57381,1.57389,69.44,False
'2018-08-22T07:17:00',1.57372,1.57378,1.57367,1.57369,50.78,1.57389,1.57395,1.57381,1.57384,54.85,True
'2018-08-22T07:18:00',1.57371,1.57373,1.57364,1.57372,58.37,1.57384,1.57389,1.57378,1.57388,40.06,True
'2018-08-22T07:19:00',1.57372,1.57393,1.57365,1.57385,151.99,1.57388,1.57406,1.57383,1.57402,179.33,False
'2018-08-22T07:20:00',1.57387,1.57388,1.5737,1.57371,75.8,1.57402,1.57403,1.57386,1.57387,75.78,True
'2018-08-22T07:21:00',1.5737,1.5739,1.57368,1.57376,98.91,1.57387,1.57399,1.57382,1.57391,72.23,False
'2018-08-22T07:22:00',1.57376,1.57376,1.57367,1.57373,50.18,1.57391,1.57393,1.57382,1.57389,44.0,True
'2018-08-22T07:23:00',1.57373,1.57375,1.57368,1.57374,23.29,1.5739,1.57392,1.57385,1.5739,20.78,True
'2018-08-22T07:24:00',1.57374,1.57401,1.57368,1.57396,91.53,1.57391,1.57419,1.57384,1.57415,124.17,False
'2018-08-22T07:25:00',1.57394,1.574,1.57386,1.57389,69.99,1.57413,1.57417,1.57398,1.57407,60.72,False
'2018-08-22T07:26:00',1.5739,1.5739,1.57375,1.57377,63.55,1.57406,1.57406,1.57392,1.57394,47.2,True
'2018-08-22T07:27:00',1.57376,1.57384,1.57374,1.57383,126.23,1.57394,1.574,1.57391,1.574,82.84,True
'2018-08-22T07:28:00',1.57384,1.57412,1.57383,1.57407,55.67,1.574,1.57428,1.574,1.57425,73.31,False
'2018-08-22T07:29:00',1.57408,1.57408,1.57397,1.57404,89.62,1.57425,1.57425,1.57413,1.57419,107.08,True
'2018-08-22T07:30:00',1.57404,1.5741,1.57396,1.57407,118.14,1.57419,1.57427,1.57414,1.57423,116.15,False
'2018-08-22T07:31:00',1.57406,1.57406,1.57388,1.57393,113.97,1.57422,1.57423,1.57405,1.5741,91.15,True
'2018-08-22T07:32:00',1.57393,1.57401,1.5739,1.57395,88.91,1.5741,1.57416,1.57407,1.57413,68.57,True
'2018-08-22T07:33:00',1.57394,1.57398,1.57384,1.57398,70.28,1.57409,1.57416,1.57401,1.57415,66.47,False
'2018-08-22T07:34:00',1.574,1.57402,1.57387,1.57398,99.79,1.57415,1.57418,1.57405,1.57414,89.58,True
'2018-08-22T07:35:00',1.57398,1.574,1.57389,1.574,63.26,1.57414,1.57417,1.57405,1.57417,49.73,True
'2018-08-22T07:36:00',1.574,1.57423,1.574,1.57415,66.63,1.57417,1.57442,1.57417,1.57431,91.44,True
'2018-08-22T07:37:00',1.57415,1.57425,1.57413,1.57421,91.26,1.57431,1.57444,1.57431,1.57437,56.79,True
'2018-08-22T07:38:00',1.57421,1.57434,1.57417,1.57433,52.9,1.57437,1.57451,1.57433,1.5745,45.18,False
'2018-08-22T07:39:00',1.57429,1.57431,1.57413,1.57413,99.43,1.57444,1.57444,1.5743,1.5743,79.33,True
'2018-08-22T07:40:00',1.57417,1.57442,1.57414,1.57431,101.16,1.57434,1.57461,1.57432,1.57448,116.69,False
'2018-08-22T07:41:00',1.5743,1.57433,1.57426,1.57428,47.61,1.57447,1.57449,1.57441,1.57445,55.09,True
'2018-08-22T07:42:00',1.57426,1.57437,1.57424,1.57432,48.74,1.57443,1.5745,1.57439,1.5745,43.89,False
'2018-08-22T07:43:00',1.57431,1.57431,1.5742,1.57422,54.86,1.57449,1.57449,1.57438,1.57439,46.57,False
'2018-08-22T07:44:00',1.57421,1.57422,1.57411,1.57411,71.94,1.57438,1.57438,1.57426,1.57426,74.54,True
'2018-08-22T07:45:00',1.57412,1.57417,1.57406,1.57412,80.2,1.57424,1.57431,1.57421,1.57429,99.97,False
'2018-08-22T07:46:00',1.57411,1.57416,1.57404,1.5741,66.82,1.57427,1.57432,1.5742,1.57425,91.24,False
'2018-08-22T07:47:00',1.5741,1.57411,1.57401,1.57406,68.35,1.57425,1.57427,1.57412,1.57422,82.08,False
'2018-08-22T07:48:00',1.57406,1.57408,1.57403,1.57404,25.95,1.57422,1.57424,1.57415,1.57419,42.77,True
'2018-08-22T07:49:00',1.57404,1.57409,1.57401,1.57405,29.03,1.57419,1.57424,1.57418,1.57421,37.62,False
'2018-08-22T07:50:00',1.57404,1.57404,1.57394,1.57402,83.56,1.57421,1.57421,1.5741,1.57416,75.05,False
'2018-08-22T07:51:00',1.574,1.57405,1.57391,1.57397,56.92,1.57417,1.57422,1.57407,1.57413,73.25,True
'2018-08-22T07:52:00',1.57396,1.57407,1.57395,1.57403,67.77,1.57414,1.57423,1.57412,1.57421,92.71,False
'2018-08-22T07:53:00',1.57402,1.57403,1.57394,1.57397,56.25,1.57421,1.57421,1.57412,1.57414,57.71,False
'2018-08-22T07:54:00',1.57397,1.574,1.57389,1.57389,51.94,1.57413,1.57415,1.57403,1.57403,70.95,False
'2018-08-22T07:55:00',1.5739,1.57393,1.5738,1.5738,51.83,1.57404,1.5741,1.57397,1.57397,60.79,False
'2018-08-22T07:56:00',1.5738,1.57381,1.57371,1.57372,34.39,1.57397,1.57399,1.57387,1.57389,48.6,True
'2018-08-22T07:57:00',1.57371,1.57385,1.57371,1.57382,30.92,1.57388,1.57401,1.57388,1.57398,51.72,False
'2018-08-22T07:58:00',1.5738,1.57389,1.57371,1.57378,43.12,1.57398,1.57406,1.57389,1.57394,47.01,False
'2018-08-22T07:59:00',1.57378,1.57384,1.57365,1.57372,83.37,1.57395,1.57402,1.57383,1.57389,111.2,False
'2018-08-22T08:00:00',1.57375,1.57388,1.57361,1.57365,60.77,1.57394,1.57401,1.57372,1.57376,70.92,True
'2018-08-22T08:01:00',1.57365,1.57386,1.5736,1.57382,117.71,1.57378,1.57401,1.57376,1.57397,167.49,True
'2018-08-22T08:02:00',1.57385,1.57391,1.57376,1.57386,145.52,1.57397,1.57407,1.57389,1.57398,242.58,True
'2018-08-22T08:03:00',1.57383,1.57395,1.57383,1.57391,74.99,1.57397,1.57409,1.57397,1.57407,115.94,False
'2018-08-22T08:04:00',1.57393,1.57395,1.57383,1.5739,89.49,1.57407,1.5741,1.57396,1.57407,138.88,False
'2018-08-22T08:05:00',1.57393,1.57394,1.57375,1.5738,102.73,1.57408,1.57408,1.57387,1.57394,138.79,True
'2018-08-22T08:06:00',1.57381,1.57383,1.57372,1.57382,58.68,1.57395,1.57398,1.57387,1.57395,83.66,False
'2018-08-22T08:07:00',1.57383,1.57385,1.57369,1.57371,69.62,1.57395,1.57399,1.57383,1.57387,108.32,False
'2018-08-22T08:08:00',1.57371,1.57382,1.57366,1.57368,74.37,1.57386,1.57396,1.57382,1.57384,109.45,True
'2018-08-22T08:09:00',1.57369,1.57371,1.57358,1.57371,72.53,1.57384,1.57386,1.57375,1.57384,78.76,True
'2018-08-22T08:10:00',1.57369,1.57383,1.57369,1.57381,90.97,1.57384,1.57398,1.57383,1.57395,143.42,False
'2018-08-22T08:11:00',1.5738,1.57385,1.57376,1.57377,112.33,1.57395,1.57399,1.57389,1.5739,156.39,False
'2018-08-22T08:12:00',1.57379,1.57379,1.57371,1.57373,73.4,1.57393,1.57393,1.57387,1.57388,101.48,True
'2018-08-22T08:13:00',1.57372,1.57395,1.57368,1.57388,115.49,1.57388,1.57409,1.57379,1.57405,141.2,True
'2018-08-22T08:14:00',1.5739,1.57415,1.57386,1.57402,165.1,1.57404,1.57432,1.57402,1.57418,203.08,True
'2018-08-22T08:15:00',1.57403,1.57422,1.57403,1.57419,110.16,1.57418,1.57438,1.57418,1.57434,166.85,True
'2018-08-22T08:16:00',1.57421,1.57426,1.57415,1.57423,90.02,1.57434,1.57441,1.57428,1.57437,145.59,False
'2018-08-22T08:17:00',1.57424,1.57431,1.57402,1.57421,199.79,1.57438,1.57443,1.57413,1.57435,200.54,False
'2018-08-22T08:18:00',1.57423,1.57433,1.57416,1.57421,133.28,1.57435,1.57448,1.57427,1.57435,154.35,True
'2018-08-22T08:19:00',1.57422,1.5744,1.57418,1.57431,220.58,1.57436,1.57452,1.57428,1.57448,215.52,True
'2018-08-22T08:20:00',1.5743,1.57459,1.5743,1.57454,158.27,1.57445,1.57475,1.57445,1.57468,120.21,False
'2018-08-22T08:21:00',1.57455,1.57459,1.57429,1.57432,180.46,1.5747,1.57475,1.57447,1.57448,178.53,True
'2018-08-22T08:22:00',1.57432,1.57457,1.57419,1.57446,212.31,1.57448,1.57475,1.57437,1.57463,215.55,False
'2018-08-22T08:23:00',1.57447,1.57455,1.57425,1.57437,179.29,1.57465,1.57473,1.57444,1.57456,154.11,True
'2018-08-22T08:24:00',1.57437,1.57463,1.57437,1.57454,147.12,1.57456,1.57481,1.57455,1.57472,149.87,True
'2018-08-22T08:25:00',1.57455,1.57467,1.57451,1.57461,132.22,1.57472,1.57484,1.57468,1.57481,138.26,False
'2018-08-22T08:26:00',1.57463,1.57478,1.57459,1.57462,146.54,1.57483,1.57496,1.57476,1.57478,147.56,False
'2018-08-22T08:27:00',1.57462,1.57462,1.5744,1.57454,168.28,1.57476,1.57481,1.57457,1.57471,145.14,False
'2018-08-22T08:28:00',1.57455,1.57461,1.57423,1.57433,231.62,1.57463,1.57473,1.57441,1.57451,184.86,False
'2018-08-22T08:29:00',1.57435,1.57445,1.57419,1.57423,206.95,1.57455,1.57462,1.57437,1.57442,148.0,True
'2018-08-22T08:30:00',1.57423,1.57454,1.57423,1.5745,148.03,1.5744,1.5747,1.5744,1.57468,138.27,True
'2018-08-22T08:31:00',1.57449,1.57454,1.57443,1.57452,123.08,1.57468,1.57471,1.57458,1.5747,82.21,True
'2018-08-22T08:32:00',1.57451,1.57472,1.57444,1.57468,174.92,1.57466,1.57487,1.57462,1.57486,142.42,True
'2018-08-22T08:33:00',1.57468,1.57481,1.57465,1.57475,148.29,1.57483,1.57495,1.57479,1.57493,296.74,True
'2018-08-22T08:34:00',1.57474,1.57487,1.57473,1.57487,111.76,1.57492,1.57505,1.57489,1.57501,103.47,False
'2018-08-22T08:35:00',1.57487,1.57492,1.5747,1.5748,180.95,1.57505,1.5751,1.57489,1.57492,196.71,True
'2018-08-22T08:36:00',1.57477,1.57491,1.57468,1.57484,151.58,1.57492,1.57504,1.57484,1.575,160.6,False
'2018-08-22T08:37:00',1.5748,1.57487,1.57469,1.57469,65.07,1.57498,1.57502,1.57482,1.57483,81.62,True
'2018-08-22T08:38:00',1.57471,1.57481,1.57465,1.57478,112.38,1.57483,1.57496,1.57478,1.57489,123.94,False
'2018-08-22T08:39:00',1.57479,1.57483,1.57466,1.57466,133.28,1.57492,1.57494,1.57477,1.57483,137.91,True
'2018-08-22T08:40:00',1.57466,1.57482,1.57463,1.57473,99.1,1.57483,1.57497,1.57479,1.57488,128.6,True
'2018-08-22T08:41:00',1.57473,1.57481,1.57467,1.57474,71.08,1.5749,1.57493,1.57483,1.5749,88.87,True
'2018-08-22T08:42:00',1.57474,1.57492,1.5747,1.57491,79.28,1.57487,1.57508,1.57482,1.57507,113.2,False
'2018-08-22T08:43:00',1.5749,1.57495,1.57473,1.57473,150.19,1.57504,1.57512,1.57489,1.57489,223.42,True
'2018-08-22T08:44:00',1.57473,1.57502,1.57473,1.57492,150.75,1.5749,1.57517,1.57488,1.57508,200.37,True
'2018-08-22T08:45:00',1.57495,1.57518,1.57487,1.57517,163.28,1.5751,1.57534,1.57504,1.57534,193.14,False
'2018-08-22T08:46:00',1.57517,1.57518,1.57496,1.57499,124.95,1.57534,1.57535,1.57514,1.57517,137.51,True
'2018-08-22T08:47:00',1.57504,1.57523,1.575,1.57517,77.62,1.5752,1.57537,1.57515,1.57533,112.78,True
'2018-08-22T08:48:00',1.57518,1.57542,1.57513,1.57534,80.23,1.57536,1.57559,1.5753,1.57551,104.55,True
'2018-08-22T08:49:00',1.57534,1.5755,1.57529,1.57535,158.75,1.57551,1.57567,1.57541,1.57551,120.81,False
'2018-08-22T08:50:00',1.57534,1.57546,1.57529,1.57535,103.73,1.57551,1.57562,1.57545,1.57551,96.03,True
'2018-08-22T08:51:00',1.57539,1.5754,1.57536,1.5754,62.57,1.57553,1.57559,1.57553,1.57556,60.7,False
'2018-08-22T08:52:00',1.5754,1.5754,1.57516,1.57521,225.81,1.57559,1.57559,1.57534,1.5754,214.61,False
'2018-08-22T08:53:00',1.5752,1.57535,1.57518,1.57521,99.69,1.5754,1.57549,1.57534,1.57534,138.96,True
'2018-08-22T08:54:00',1.57521,1.57525,1.57512,1.57519,114.69,1.57535,1.57545,1.5753,1.57539,114.82,False
'2018-08-22T08:55:00',1.57519,1.57524,1.57507,1.57518,128.61,1.57538,1.57541,1.57524,1.57538,162.81,True
'2018-08-22T08:56:00',1.5752,1.5753,1.57517,1.57522,202.11,1.57538,1.57546,1.57533,1.57538,167.07,False
'2018-08-22T08:57:00',1.57522,1.57524,1.57511,1.57514,164.74,1.57536,1.57539,1.57527,1.5753,156.85,True
'2018-08-22T08:58:00',1.57515,1.57521,1.57505,1.5752,107.03,1.5753,1.57538,1.57517,1.57538,159.34,True
'2018-08-22T08:59:00',1.5752,1.57539,1.57516,1.57539,99.47,1.57536,1.57552,1.57532,1.57552,142.42,False
'2018-08-22T09:00:00',1.5754,1.57548,1.57528,1.57531,186.45,1.57556,1.57563,1.57545,1.57545,235.33,True
'2018-08-22T09:01:00',1.57528,1.57543,1.57524,1.57542,141.2,1.57544,1.57558,1.57542,1.57557,193.18,True
'2018-08-22T09:02:00',1.57543,1.57546,1.57533,1.57544,94.77,1.5756,1.57562,1.57551,1.57558,137.53,True
'2018-08-22T09:03:00',1.57546,1.57565,1.57537,1.57548,227.5,1.57565,1.57583,1.57553,1.57563,249.3,True
'2018-08-22T09:04:00',1.57547,1.57575,1.5754,1.57573,201.55,1.57564,1.57593,1.57555,1.57591,259.77,True
'2018-08-22T09:05:00',1.57568,1.57632,1.57568,1.57612,206.79,1.57587,1.57647,1.57586,1.5763,262.62,False
'2018-08-22T09:06:00',1.57613,1.57614,1.576,1.57606,128.86,1.5763,1.5763,1.5761,1.57622,149.84,True
'2018-08-22T09:07:00',1.57606,1.57625,1.57601,1.57623,137.31,1.57623,1.57642,1.57617,1.57639,135.66,False
'2018-08-22T09:08:00',1.57624,1.57624,1.57598,1.57601,147.66,1.57641,1.57641,1.57614,1.57618,160.06,False
'2018-08-22T09:09:00',1.57602,1.57608,1.57576,1.57598,184.11,1.57618,1.57624,1.57591,1.57612,231.94,False
'2018-08-22T09:10:00',1.57598,1.5761,1.57577,1.57589,194.02,1.57613,1.57629,1.57595,1.57607,229.45,False
'2018-08-22T09:11:00',1.57591,1.57602,1.57581,1.5759,104.48,1.57609,1.57616,1.57594,1.57604,162.07,False
'2018-08-22T09:12:00',1.57587,1.57594,1.57567,1.57568,146.22,1.57604,1.5761,1.57585,1.57586,171.05,False
'2018-08-22T09:13:00',1.5757,1.57572,1.57552,1.57559,103.77,1.57587,1.57587,1.57569,1.57576,122.26,False
'2018-08-22T09:14:00',1.57559,1.57562,1.57537,1.57541,136.72,1.57576,1.5758,1.57549,1.57559,143.4,False
'2018-08-22T09:15:00',1.57539,1.57544,1.57488,1.57494,189.39,1.57556,1.5756,1.57505,1.57512,186.13,True
'2018-08-22T09:16:00',1.57493,1.57522,1.57482,1.57518,150.87,1.57512,1.57535,1.57497,1.57534,211.04,True
'2018-08-22T09:17:00',1.57521,1.57522,1.57501,1.57522,122.31,1.57536,1.57539,1.57516,1.57538,158.71,False
'2018-08-22T09:18:00',1.57521,1.57535,1.575,1.5752,210.99,1.57534,1.57549,1.57516,1.57538,277.65,False
'2018-08-22T09:19:00',1.57522,1.57533,1.57515,1.5752,159.05,1.57539,1.57546,1.57531,1.57532,201.33,False
'2018-08-22T09:20:00',1.57522,1.57541,1.57517,1.57519,97.83,1.57535,1.57551,1.57531,1.57532,130.81,True
'2018-08-22T09:21:00',1.57518,1.57553,1.57509,1.57549,213.68,1.57532,1.57569,1.57523,1.57567,218.03,True
'2018-08-22T09:22:00',1.5755,1.57571,1.57544,1.57569,174.21,1.57567,1.57589,1.57562,1.57586,168.29,True
'2018-08-22T09:23:00',1.5757,1.57579,1.57552,1.57571,184.03,1.57588,1.57595,1.57571,1.57587,180.19,True
'2018-08-22T09:24:00',1.57577,1.57583,1.57562,1.57581,139.54,1.57589,1.57597,1.57579,1.57596,168.54,True
'2018-08-22T09:25:00',1.5758,1.57597,1.5758,1.57592,68.65,1.57595,1.5761,1.57595,1.57609,98.44,False
'2018-08-22T09:26:00',1.57593,1.57593,1.57573,1.57587,152.34,1.57608,1.5761,1.57591,1.57602,168.39,True
'2018-08-22T09:27:00',1.57587,1.57614,1.57582,1.57605,143.86,1.57605,1.57628,1.57599,1.57619,166.71,False
'2018-08-22T09:28:00',1.57606,1.57613,1.57579,1.57581,105.97,1.57619,1.57629,1.57593,1.57598,118.23,False
'2018-08-22T09:29:00',1.57582,1.57594,1.57576,1.5758,114.52,1.576,1.57611,1.57594,1.57597,137.07,True
'2018-08-22T09:30:00',1.5758,1.57586,1.57575,1.57582,125.05,1.57597,1.57604,1.57592,1.57601,129.12,False
'2018-08-22T09:31:00',1.57582,1.57586,1.57562,1.57566,73.98,1.57601,1.57603,1.5758,1.57584,71.27,False
'2018-08-22T09:32:00',1.57566,1.57572,1.57556,1.57558,105.39,1.57583,1.57589,1.57572,1.57573,124.65,False
'2018-08-22T09:33:00',1.57559,1.57565,1.57547,1.57551,113.22,1.57573,1.57581,1.57561,1.57568,124.62,False
'2018-08-22T09:34:00',1.5755,1.57552,1.57533,1.57542,125.8,1.57567,1.57569,1.57548,1.57558,142.56,False
'2018-08-22T09:35:00',1.57542,1.57559,1.5753,1.57533,134.12,1.57558,1.57577,1.57547,1.57548,161.77,False
'2018-08-22T09:36:00',1.57532,1.57537,1.57478,1.57478,133.86,1.57546,1.57551,1.57497,1.57498,127.07,False
'2018-08-22T09:37:00',1.5748,1.57486,1.57467,1.57476,113.03,1.57498,1.57503,1.57484,1.57494,87.26,True
'2018-08-22T09:38:00',1.57477,1.57487,1.57471,1.57483,92.98,1.57494,1.57505,1.57486,1.57495,110.27,False
'2018-08-22T09:39:00',1.5748,1.5749,1.57458,1.57466,108.2,1.57494,1.57505,1.57472,1.57477,127.79,False
'2018-08-22T09:40:00',1.57466,1.57466,1.57443,1.5746,130.02,1.57478,1.57483,1.57457,1.57478,166.56,False
'2018-08-22T09:41:00',1.5746,1.57467,1.57455,1.57457,121.41,1.57477,1.57484,1.57472,1.57475,122.35,True
'2018-08-22T09:42:00',1.57463,1.57487,1.57452,1.5748,105.75,1.57479,1.57503,1.57468,1.57499,133.3,True
'2018-08-22T09:43:00',1.57483,1.57495,1.57475,1.57493,96.28,1.57499,1.57509,1.57492,1.57509,124.32,False
'2018-08-22T09:44:00',1.57494,1.57501,1.57487,1.57492,161.74,1.57509,1.57514,1.57502,1.57505,167.3,True
'2018-08-22T09:45:00',1.5749,1.5751,1.5749,1.57498,143.0,1.57507,1.57527,1.57507,1.57514,129.01,True
'2018-08-22T09:46:00',1.57499,1.57509,1.57499,1.57509,64.37,1.57514,1.57523,1.57513,1.57523,85.44,True
'2018-08-22T09:47:00',1.57512,1.57519,1.57501,1.5751,124.14,1.57525,1.57533,1.57515,1.57526,117.88,False
'2018-08-22T09:48:00',1.5751,1.57512,1.575,1.57508,120.9,1.57525,1.57526,1.57517,1.57525,96.39,False
'2018-08-22T09:49:00',1.57508,1.57517,1.57495,1.57495,100.33,1.57525,1.57534,1.57513,1.57513,81.11,True
'2018-08-22T09:50:00',1.57499,1.5751,1.57494,1.57501,137.06,1.57515,1.57525,1.5751,1.57519,118.6,True
'2018-08-22T09:51:00',1.57501,1.57513,1.5749,1.57513,82.32,1.57518,1.57529,1.57507,1.57529,83.97,False
'2018-08-22T09:52:00',1.57513,1.57513,1.57495,1.57497,117.69,1.5753,1.5753,1.57511,1.57513,98.43,False
'2018-08-22T09:53:00',1.57494,1.57497,1.57482,1.57496,134.35,1.57513,1.57514,1.57499,1.57511,138.04,True
'2018-08-22T09:54:00',1.57496,1.57508,1.57495,1.57503,93.44,1.5751,1.57524,1.5751,1.5752,145.15,False
'2018-08-22T09:55:00',1.57505,1.57517,1.57497,1.57498,141.66,1.57521,1.57531,1.57513,1.57515,176.39,False
'2018-08-22T09:56:00',1.57497,1.57505,1.57481,1.57497,124.99,1.57512,1.57524,1.57497,1.57514,155.5,False
'2018-08-22T09:57:00',1.57495,1.575,1.57479,1.57484,116.71,1.5751,1.57517,1.57493,1.575,114.68,True
'2018-08-22T09:58:00',1.57481,1.575,1.57479,1.5749,131.4,1.57496,1.5751,1.57492,1.57506,112.2,False
'2018-08-22T09:59:00',1.57489,1.57505,1.57469,1.57469,169.67,1.57505,1.57522,1.57487,1.57487,174.18,False
'2018-08-22T10:00:00',1.5747,1.5748,1.57458,1.57458,248.62,1.57487,1.57498,1.57475,1.57477,241.49,True
'2018-08-22T10:01:00',1.5746,1.57468,1.57433,1.57467,237.44,1.57478,1.57486,1.57449,1.57485,217.7,True
'2018-08-22T10:02:00',1.57466,1.57485,1.57463,1.57471,226.01,1.57484,1.57503,1.5748,1.5749,159.71,True
'2018-08-22T10:03:00',1.57471,1.57525,1.57457,1.57525,169.5,1.5749,1.5754,1.57473,1.57539,177.82,True
'2018-08-22T10:04:00',1.57523,1.57535,1.57516,1.57531,205.61,1.57535,1.57551,1.57532,1.57546,199.36,False
'2018-08-22T10:05:00',1.57531,1.57539,1.5752,1.57526,143.55,1.57548,1.57555,1.57529,1.57543,114.5,True
'2018-08-22T10:06:00',1.57527,1.57535,1.57516,1.57527,212.02,1.57544,1.57552,1.57532,1.57544,209.22,False
'2018-08-22T10:07:00',1.57528,1.57555,1.57512,1.57517,194.8,1.57544,1.57571,1.57531,1.57534,178.69,True
'2018-08-22T10:08:00',1.57517,1.57538,1.57515,1.5753,136.62,1.57533,1.57552,1.57531,1.57546,139.85,False
'2018-08-22T10:09:00',1.57532,1.5754,1.57521,1.57522,129.58,1.5755,1.57555,1.57538,1.57538,119.28,False
'2018-08-22T10:10:00',1.57521,1.57525,1.57492,1.57492,135.87,1.57536,1.57543,1.57508,1.5751,119.14,True
'2018-08-22T10:11:00',1.57492,1.57523,1.57487,1.5752,180.16,1.57509,1.57541,1.57504,1.57539,151.77,False
'2018-08-22T10:12:00',1.57518,1.57518,1.57504,1.57505,152.72,1.57535,1.57535,1.57519,1.57522,133.08,False
'2018-08-22T10:13:00',1.57505,1.57516,1.57498,1.57498,129.61,1.57519,1.57532,1.57515,1.57515,111.74,True
'2018-08-22T10:14:00',1.57498,1.57506,1.57494,1.57505,128.68,1.57518,1.57525,1.57512,1.57524,69.72,True
'2018-08-22T10:15:00',1.57505,1.57532,1.57501,1.5753,90.02,1.57524,1.57546,1.57521,1.57546,79.32,True
'2018-08-22T10:16:00',1.57531,1.57538,1.5752,1.57532,112.82,1.57547,1.57553,1.57537,1.57547,85.76,True
'2018-08-22T10:17:00',1.57533,1.57551,1.57527,1.57538,109.24,1.57548,1.57566,1.5754,1.57553,85.86,False
'2018-08-22T10:18:00',1.57537,1.57541,1.57527,1.5753,133.15,1.57553,1.57558,1.57545,1.57548,98.08,False
'2018-08-22T10:19:00',1.5753,1.57538,1.5752,1.57529,109.64,1.57546,1.57553,1.57537,1.57546,100.04,True
'2018-08-22T10:20:00',1.57529,1.57546,1.57529,1.57534,109.7,1.57544,1.57562,1.57544,1.57552,97.43,True
'2018-08-22T10:21:00',1.57534,1.57548,1.5753,1.57547,119.34,1.57552,1.57566,1.57545,1.57566,81.75,True
'2018-08-22T10:22:00',1.57549,1.57558,1.57542,1.57553,140.73,1.57566,1.57574,1.57559,1.57569,125.39,True
'2018-08-22T10:23:00',1.57551,1.57558,1.57544,1.57558,88.8,1.57568,1.57573,1.57558,1.57572,71.78,False
'2018-08-22T10:24:00',1.57558,1.57562,1.57549,1.57555,84.37,1.57573,1.57579,1.57558,1.57567,63.67,True
'2018-08-22T10:25:00',1.57555,1.57559,1.57552,1.57554,100.29,1.57567,1.57576,1.57564,1.57572,68.37,False
'2018-08-22T10:26:00',1.57554,1.57556,1.57548,1.57549,50.06,1.57571,1.57574,1.57563,1.57565,43.78,False
'2018-08-22T10:27:00',1.57546,1.57546,1.5753,1.57537,92.96,1.57563,1.57563,1.57544,1.57555,103.75,False
'2018-08-22T10:28:00',1.57537,1.5754,1.57521,1.57532,159.49,1.57554,1.57556,1.57531,1.57542,122.22,False
'2018-08-22T10:29:00',1.57524,1.57524,1.57505,1.57514,147.5,1.57533,1.57534,1.57515,1.57533,107.81,False
'2018-08-22T10:30:00',1.57514,1.57517,1.57497,1.57504,152.39,1.5753,1.57531,1.57513,1.57522,173.58,False
'2018-08-22T10:31:00',1.57504,1.57508,1.57475,1.57475,127.98,1.57523,1.57523,1.57494,1.57494,157.09,True
'2018-08-22T10:32:00',1.57476,1.57489,1.57474,1.57484,120.52,1.57494,1.57506,1.5749,1.57502,141.92,True
'2018-08-22T10:33:00',1.57485,1.57497,1.57475,1.57489,118.88,1.57502,1.57515,1.57493,1.57505,142.14,False
'2018-08-22T10:34:00',1.5749,1.57491,1.57473,1.57478,129.75,1.57507,1.57509,1.57489,1.57495,135.5,True
'2018-08-22T10:35:00',1.57478,1.57492,1.57476,1.57486,76.26,1.57495,1.57507,1.57493,1.57502,86.29,False
'2018-08-22T10:36:00',1.57484,1.5749,1.57472,1.57472,100.54,1.57502,1.57507,1.57488,1.57491,104.52,True
'2018-08-22T10:37:00',1.57472,1.575,1.57472,1.57491,87.99,1.5749,1.57515,1.5749,1.57505,103.27,False
'2018-08-22T10:38:00',1.5749,1.57491,1.5748,1.57489,55.33,1.57505,1.57508,1.57497,1.57507,43.11,False
'2018-08-22T10:39:00',1.57489,1.57489,1.57458,1.57463,147.31,1.57508,1.57508,1.57474,1.57483,116.19,True
'2018-08-22T10:40:00',1.57465,1.57479,1.57459,1.57473,129.81,1.57484,1.57495,1.57477,1.57491,125.03,False
'2018-08-22T10:41:00',1.57472,1.57473,1.57458,1.57464,141.65,1.5749,1.5749,1.57475,1.57482,122.1,False
'2018-08-22T10:42:00',1.57463,1.57468,1.57458,1.57463,82.04,1.57482,1.57485,1.57476,1.57481,79.44,False
'2018-08-22T10:43:00',1.57463,1.57469,1.57451,1.57454,163.51,1.57478,1.57487,1.57466,1.57469,110.52,True
'2018-08-22T10:44:00',1.57452,1.57464,1.57444,1.57463,160.6,1.5747,1.57483,1.57461,1.57483,134.25,True
'2018-08-22T10:45:00',1.57462,1.57472,1.57455,1.57468,94.92,1.57478,1.57489,1.57473,1.57483,83.17,True
'2018-08-22T10:46:00',1.57468,1.57477,1.57468,1.57473,69.48,1.57484,1.57495,1.57483,1.57489,47.78,True
'2018-08-22T10:47:00',1.57473,1.57489,1.57472,1.57489,63.09,1.57491,1.57504,1.57487,1.57504,70.56,True
'2018-08-22T10:48:00',1.57491,1.57501,1.5748,1.57499,83.57,1.57508,1.57518,1.57497,1.57514,129.72,True
'2018-08-22T10:49:00',1.57499,1.57537,1.57498,1.57518,196.08,1.57515,1.57548,1.57514,1.57531,169.97,False
'2018-08-22T10:50:00',1.57514,1.57518,1.57482,1.57486,151.13,1.57529,1.57535,1.575,1.57503,129.36,True
'2018-08-22T10:51:00',1.57487,1.57529,1.57479,1.57525,141.86,1.57505,1.57538,1.57497,1.57538,211.92,False
'2018-08-22T10:52:00',1.57529,1.57531,1.57494,1.57496,130.2,1.57538,1.57544,1.57506,1.57511,184.93,True
'2018-08-22T10:53:00',1.57498,1.57504,1.5749,1.57497,121.66,1.57515,1.5752,1.57507,1.57515,166.67,False
'2018-08-22T10:54:00',1.57493,1.57504,1.57478,1.57489,148.7,1.57512,1.57519,1.57494,1.57505,133.63,False
'2018-08-22T10:55:00',1.57489,1.5749,1.57473,1.57486,124.55,1.57506,1.57506,1.57487,1.57499,102.3,True
'2018-08-22T10:56:00',1.57487,1.57519,1.57469,1.57519,158.1,1.57502,1.57537,1.57485,1.57537,165.46,True
'2018-08-22T10:57:00',1.57521,1.57549,1.57508,1.5754,179.52,1.57538,1.57565,1.57524,1.57558,163.21,True
'2018-08-22T10:58:00',1.57539,1.57557,1.57536,1.57556,170.92,1.57558,1.57575,1.57553,1.57567,195.6,False
'2018-08-22T10:59:00',1.57557,1.57558,1.57523,1.57539,158.38,1.5757,1.5757,1.57537,1.57555,111.68,True
'2018-08-22T11:00:00',1.57538,1.57544,1.57514,1.57539,210.18,1.57553,1.5756,1.57531,1.57556,163.5,True
'2018-08-22T11:01:00',1.57534,1.57554,1.57531,1.57539,179.83,1.57554,1.57572,1.57549,1.57558,196.82,True
'2018-08-22T11:02:00',1.57542,1.5756,1.57537,1.57554,141.57,1.57562,1.57577,1.57555,1.57572,173.88,True
'2018-08-22T11:03:00',1.57554,1.57567,1.57545,1.57567,150.08,1.57572,1.57585,1.57563,1.57585,115.99,False
'2018-08-22T11:04:00',1.57567,1.57575,1.57555,1.57557,99.17,1.57585,1.57594,1.57572,1.57575,95.69,False
'2018-08-22T11:05:00',1.57557,1.57562,1.57545,1.57549,96.56,1.57572,1.57578,1.5756,1.57564,81.03,True
'2018-08-22T11:06:00',1.57549,1.57575,1.57549,1.57575,111.29,1.57564,1.57593,1.57564,1.57593,89.38,False
'2018-08-22T11:07:00',1.57576,1.57586,1.57562,1.57575,149.63,1.57595,1.57603,1.57578,1.57592,140.44,True
'2018-08-22T11:08:00',1.57574,1.57599,1.57563,1.57593,252.47,1.57593,1.57616,1.57579,1.57614,234.35,True
'2018-08-22T11:09:00',1.57595,1.57633,1.57594,1.57628,265.17,1.57612,1.57653,1.57612,1.57648,253.15,True
'2018-08-22T11:10:00',1.57627,1.57639,1.5762,1.57634,239.83,1.57649,1.57655,1.57642,1.57651,246.53,False
'2018-08-22T11:11:00',1.57639,1.57647,1.57628,1.57633,218.74,1.57656,1.5766,1.57646,1.57648,209.36,True
'2018-08-22T11:12:00',1.57631,1.57647,1.5762,1.5764,212.43,1.57648,1.5766,1.57636,1.57657,218.51,False
'2018-08-22T11:13:00',1.5764,1.57644,1.5761,1.5761,189.25,1.57657,1.57658,1.57626,1.57628,172.26,False
'2018-08-22T11:14:00',1.57611,1.57618,1.57605,1.57605,134.1,1.57629,1.57636,1.57623,1.57624,123.98,False
'2018-08-22T11:15:00',1.57605,1.57615,1.57577,1.57593,144.49,1.57623,1.57631,1.57594,1.57611,121.86,True
'2018-08-22T11:16:00',1.57595,1.57608,1.57589,1.57598,116.08,1.57611,1.57624,1.57607,1.57615,133.19,True
'2018-08-22T11:17:00',1.57598,1.57625,1.57594,1.57613,241.22,1.57617,1.57637,1.57611,1.57623,233.33,False
'2018-08-22T11:18:00',1.57611,1.57619,1.57576,1.57579,209.91,1.57621,1.5763,1.57591,1.57597,174.2,False
'2018-08-22T11:19:00',1.5758,1.57596,1.57555,1.57557,133.97,1.57596,1.57614,1.57571,1.57575,131.55,True
'2018-08-22T11:20:00',1.57557,1.57583,1.57557,1.5758,118.61,1.57575,1.57599,1.57575,1.57595,145.32,False
'2018-08-22T11:21:00',1.57577,1.57588,1.57558,1.57576,154.32,1.57596,1.57605,1.57574,1.57593,153.14,True
'2018-08-22T11:22:00',1.57573,1.57598,1.57561,1.57591,173.1,1.5759,1.57615,1.57579,1.57608,152.68,True
'2018-08-22T11:23:00',1.57591,1.57625,1.5759,1.576,169.86,1.5761,1.57638,1.57609,1.57618,131.32,False
'2018-08-22T11:24:00',1.57598,1.57619,1.57586,1.57592,120.2,1.57614,1.57632,1.57603,1.57611,130.52,True
'2018-08-22T11:25:00',1.57592,1.57633,1.57592,1.57617,143.48,1.57611,1.57644,1.57611,1.57636,158.62,True
'2018-08-22T11:26:00',1.57621,1.57645,1.57617,1.57643,178.11,1.57639,1.5766,1.57635,1.57656,186.25,False
'2018-08-22T11:27:00',1.57641,1.57645,1.57622,1.57634,114.01,1.57655,1.57658,1.57633,1.57642,102.01,True
'2018-08-22T11:28:00',1.57633,1.57661,1.5763,1.57642,176.87,1.57642,1.57672,1.57642,1.57655,100.58,True
'2018-08-22T11:29:00',1.57642,1.57651,1.57641,1.5765,79.58,1.57655,1.57664,1.57651,1.57661,71.03,False
'2018-08-22T11:30:00',1.57645,1.57653,1.57633,1.57648,149.95,1.57661,1.57666,1.57648,1.5766,100.29,True
'2018-08-22T11:31:00',1.5765,1.57659,1.57647,1.57654,56.2,1.5766,1.57676,1.5766,1.5767,39.35,True
'2018-08-22T11:32:00',1.57653,1.57697,1.57653,1.57684,170.41,1.57672,1.57704,1.57672,1.57701,149.31,True
'2018-08-22T11:33:00',1.57683,1.57694,1.57666,1.57689,203.81,1.57699,1.57707,1.57683,1.57706,211.59,False
'2018-08-22T11:34:00',1.5769,1.57695,1.57675,1.57685,152.61,1.57706,1.57709,1.57692,1.57701,159.49,True
'2018-08-22T11:35:00',1.57684,1.57739,1.57684,1.57737,123.73,1.57701,1.57757,1.57701,1.57755,169.06,False
'2018-08-22T11:36:00',1.57737,1.57738,1.57725,1.57725,143.65,1.57752,1.57754,1.57742,1.57743,154.69,False
'2018-08-22T11:37:00',1.57728,1.57731,1.57707,1.57714,155.62,1.57741,1.57748,1.57724,1.57732,157.56,True
'2018-08-22T11:38:00',1.57714,1.57721,1.57705,1.57715,130.23,1.57729,1.57737,1.57724,1.57731,118.95,True
'2018-08-22T11:39:00',1.57713,1.57726,1.57705,1.57723,122.72,1.5773,1.57742,1.57724,1.57741,112.77,False
'2018-08-22T11:40:00',1.57723,1.57724,1.57704,1.57713,153.14,1.57743,1.57744,1.5772,1.57729,164.91,False
'2018-08-22T11:41:00',1.57709,1.57713,1.57702,1.57709,139.71,1.57728,1.57731,1.57719,1.57727,162.24,False
'2018-08-22T11:42:00',1.57709,1.57712,1.57691,1.57709,104.9,1.57727,1.5773,1.57708,1.57727,97.57,False
'2018-08-22T11:43:00',1.57711,1.57711,1.57704,1.57707,85.87,1.57729,1.57729,1.57721,1.57726,86.17,True
'2018-08-22T11:44:00',1.57708,1.57715,1.57706,1.57712,55.33,1.57726,1.57732,1.57723,1.5773,48.98,True
'2018-08-22T11:45:00',1.57712,1.57731,1.57711,1.57726,94.0,1.57731,1.57745,1.57729,1.57742,77.17,True
'2018-08-22T11:46:00',1.57728,1.57759,1.57728,1.57753,104.85,1.57745,1.57776,1.57745,1.57767,94.0,False
'2018-08-22T11:47:00',1.57752,1.57752,1.57738,1.57744,55.88,1.57767,1.57767,1.57754,1.57762,42.75,True
'2018-08-22T11:48:00',1.57743,1.57757,1.57738,1.57746,87.11,1.57761,1.57776,1.57755,1.57765,94.91,False
'2018-08-22T11:49:00',1.57745,1.57747,1.57738,1.57741,81.31,1.57763,1.57765,1.57755,1.57757,72.87,True
'2018-08-22T11:50:00',1.57741,1.57748,1.57739,1.57742,113.15,1.57758,1.57764,1.57755,1.57759,78.52,False
'2018-08-22T11:51:00',1.57742,1.57746,1.5773,1.57736,134.34,1.57757,1.57763,1.57747,1.57755,139.41,True
'2018-08-22T11:52:00',1.57737,1.57757,1.57737,1.57748,168.95,1.57755,1.5777,1.57755,1.57764,159.94,False
'2018-08-22T11:53:00',1.57745,1.57763,1.5774,1.57741,126.83,1.57763,1.57779,1.57752,1.57753,93.37,False
'2018-08-22T11:54:00',1.57741,1.57741,1.57721,1.57721,102.33,1.57753,1.57753,1.57738,1.57738,68.09,True
'2018-08-22T11:55:00',1.57721,1.57749,1.57719,1.57742,137.93,1.57737,1.57763,1.57733,1.57761,110.62,True
'2018-08-22T11:56:00',1.57743,1.57782,1.57743,1.57769,272.69,1.57761,1.57797,1.5776,1.57786,279.75,False
'2018-08-22T11:57:00',1.57767,1.57782,1.57758,1.57764,165.44,1.57786,1.57796,1.57776,1.57782,181.57,True
'2018-08-22T11:58:00',1.57764,1.57774,1.5775,1.57774,233.28,1.57783,1.57793,1.57769,1.57793,197.11,False
'2018-08-22T11:59:00',1.57776,1.57776,1.57734,1.57744,247.37,1.57794,1.57794,1.5775,1.5776,236.01,False
'2018-08-22T12:00:00',1.57744,1.57744,1.57698,1.57706,227.46,1.5776,1.5776,1.57716,1.57723,181.57,True
'2018-08-22T12:01:00',1.577,1.57723,1.577,1.57709,170.02,1.57719,1.57741,1.57719,1.57728,130.08,True
'2018-08-22T12:02:00',1.57711,1.57719,1.57705,1.5771,167.95,1.57728,1.57737,1.57724,1.57729,139.84,False
'2018-08-22T12:03:00',1.5771,1.57715,1.57693,1.57705,166.88,1.57728,1.57731,1.57711,1.57725,138.75,True
'2018-08-22T12:04:00',1.57708,1.5773,1.57707,1.57722,131.88,1.57725,1.57742,1.57723,1.57737,131.43,False
'2018-08-22T12:05:00',1.57717,1.57734,1.57704,1.57707,303.47,1.5773,1.5775,1.57721,1.57726,243.07,True
'2018-08-22T12:06:00',1.57707,1.57729,1.57696,1.57723,144.0,1.57717,1.57743,1.57712,1.5774,122.2,True
'2018-08-22T12:07:00',1.57725,1.57741,1.57714,1.57735,163.07,1.57742,1.57758,1.5773,1.57749,167.25,False
'2018-08-22T12:08:00',1.57731,1.57735,1.57713,1.57715,123.46,1.57746,1.57753,1.57728,1.57732,167.72,True
'2018-08-22T12:09:00',1.57713,1.57725,1.57704,1.57725,122.95,1.57731,1.57738,1.57719,1.57738,133.6,False
'2018-08-22T12:10:00',1.57726,1.57735,1.57714,1.57716,110.95,1.57738,1.57749,1.57731,1.57733,141.11,True
'2018-08-22T12:11:00',1.57717,1.57739,1.57714,1.57726,93.38,1.57734,1.57754,1.5773,1.57743,124.96,True
'2018-08-22T12:12:00',1.57726,1.5776,1.5772,1.57742,211.62,1.57744,1.57774,1.57736,1.57759,195.38,True
'2018-08-22T12:13:00',1.5774,1.57801,1.57725,1.57748,303.43,1.57757,1.57813,1.57742,1.57757,281.41,False
'2018-08-22T12:14:00',1.57747,1.5775,1.57702,1.57711,300.68,1.57757,1.57759,1.57718,1.57724,187.01,True
'2018-08-22T12:15:00',1.5771,1.57735,1.57697,1.57734,219.41,1.57724,1.57753,1.57716,1.57753,206.06,False
'2018-08-22T12:16:00',1.57733,1.57737,1.57713,1.57718,112.84,1.57753,1.57755,1.57729,1.57734,108.84,True
'2018-08-22T12:17:00',1.57719,1.57725,1.57712,1.5772,117.93,1.57734,1.57742,1.57728,1.57738,122.16,False
'2018-08-22T12:18:00',1.57719,1.57723,1.57695,1.57695,129.38,1.57738,1.57738,1.57709,1.57709,95.26,False
'2018-08-22T12:19:00',1.57696,1.57706,1.57683,1.57692,156.97,1.57708,1.57722,1.57697,1.57707,131.61,False
'2018-08-22T12:20:00',1.57692,1.57713,1.57687,1.57687,178.05,1.57705,1.57726,1.57701,1.57703,126.67,False
'2018-08-22T12:21:00',1.57688,1.57694,1.57673,1.57679,176.07,1.57705,1.5771,1.57689,1.57694,137.22,True
'2018-08-22T12:22:00',1.5768,1.57686,1.57676,1.57686,119.09,1.57697,1.57703,1.57691,1.57703,114.65,True
'2018-08-22T12:23:00',1.57684,1.57702,1.57682,1.57691,151.61,1.57699,1.57719,1.57697,1.57709,145.35,False
'2018-08-22T12:24:00',1.57688,1.5769,1.57677,1.57681,113.78,1.57708,1.57708,1.57688,1.57696,87.9,True
'2018-08-22T12:25:00',1.57681,1.577,1.57672,1.57684,152.4,1.57697,1.57717,1.57688,1.57703,139.62,False
'2018-08-22T12:26:00',1.57682,1.57687,1.5767,1.5767,125.86,1.57696,1.57704,1.57686,1.57687,108.46,True
'2018-08-22T12:27:00',1.5767,1.57684,1.57669,1.57683,91.38,1.57687,1.57699,1.57685,1.57697,111.42,True
'2018-08-22T12:28:00',1.57683,1.57688,1.57677,1.57687,61.81,1.57697,1.57703,1.57692,1.57702,82.76,False
'2018-08-22T12:29:00',1.57687,1.57692,1.57662,1.57664,130.56,1.57702,1.57707,1.57678,1.5768,158.34,True
'2018-08-22T12:30:00',1.57664,1.57678,1.5766,1.57666,116.21,1.57679,1.57693,1.57675,1.57682,108.96,False
'2018-08-22T12:31:00',1.57666,1.57674,1.57647,1.57648,150.13,1.57682,1.57687,1.57661,1.57661,109.52,False
'2018-08-22T12:32:00',1.57646,1.57655,1.57624,1.57642,170.79,1.57663,1.5767,1.5764,1.57656,138.74,True
'2018-08-22T12:33:00',1.57644,1.5766,1.57634,1.5765,145.01,1.57657,1.57675,1.5765,1.57665,114.54,False
'2018-08-22T12:34:00',1.57648,1.57661,1.57641,1.57645,128.21,1.57663,1.57673,1.57657,1.57661,97.68,False
'2018-08-22T12:35:00',1.57646,1.57647,1.57639,1.57642,73.77,1.57663,1.57664,1.57654,1.57657,46.35,False
'2018-08-22T12:36:00',1.57641,1.57641,1.5762,1.57625,141.67,1.57658,1.57658,1.57635,1.57643,88.99,False
'2018-08-22T12:37:00',1.5763,1.57631,1.57622,1.57624,111.82,1.57643,1.57648,1.57637,1.57639,105.11,False
'2018-08-22T12:38:00',1.57623,1.57627,1.57616,1.57619,61.48,1.57637,1.57642,1.57635,1.57635,59.94,True
'2018-08-22T12:39:00',1.57619,1.57637,1.57618,1.57631,58.47,1.57635,1.57654,1.57635,1.57648,44.71,False
'2018-08-22T12:40:00',1.57631,1.57635,1.5762,1.5762,95.49,1.57647,1.57653,1.57636,1.57636,90.59,True
'2018-08-22T12:41:00',1.57627,1.57638,1.57609,1.57621,126.25,1.57638,1.57655,1.57623,1.57639,146.0,True
'2018-08-22T12:42:00',1.57621,1.57634,1.5762,1.57626,91.72,1.57639,1.5765,1.57637,1.57644,81.33,True
'2018-08-22T12:43:00',1.57626,1.5763,1.5761,1.5763,112.02,1.57644,1.57646,1.57626,1.57646,102.09,True
'2018-08-22T12:44:00',1.5763,1.57639,1.57625,1.57631,150.8,1.57643,1.57655,1.5764,1.57647,145.15,False
'2018-08-22T12:45:00',1.57631,1.57638,1.57616,1.57629,159.89,1.57647,1.57655,1.5763,1.57643,156.2,True
'2018-08-22T12:46:00',1.57628,1.57643,1.57622,1.57632,178.39,1.57643,1.57659,1.57638,1.57649,152.16,False
'2018-08-22T12:47:00',1.57632,1.57637,1.5761,1.5761,142.37,1.57648,1.57653,1.57626,1.57627,133.25,True
'2018-08-22T12:48:00',1.57608,1.57635,1.57608,1.57625,88.93,1.57623,1.5765,1.57623,1.57642,128.67,True
'2018-08-22T12:49:00',1.57624,1.57643,1.57624,1.57631,79.92,1.5764,1.57657,1.5764,1.57646,128.12,True
'2018-08-22T12:50:00',1.57631,1.5764,1.57627,1.5764,101.59,1.57648,1.57658,1.57643,1.57658,123.9,True
'2018-08-22T12:51:00',1.5764,1.57654,1.57635,1.57642,86.22,1.57658,1.57671,1.57652,1.57658,89.14,False
'2018-08-22T12:52:00',1.57641,1.57641,1.57632,1.57639,87.68,1.57658,1.57659,1.57649,1.57654,109.23,False
'2018-08-22T12:53:00',1.57637,1.57639,1.5763,1.57635,78.04,1.57651,1.57656,1.57649,1.57652,99.77,False
'2018-08-22T12:54:00',1.57635,1.57638,1.57623,1.57623,69.39,1.57652,1.57654,1.57642,1.57642,88.8,False
'2018-08-22T12:55:00',1.57623,1.57626,1.57608,1.57615,114.15,1.57642,1.57645,1.57626,1.57633,125.12,True
'2018-08-22T12:56:00',1.57617,1.57631,1.5761,1.57619,116.03,1.57636,1.57649,1.57624,1.57636,140.42,True
'2018-08-22T12:57:00',1.5762,1.57637,1.5762,1.5763,104.95,1.57638,1.57654,1.57638,1.57649,125.03,True
'2018-08-22T12:58:00',1.5763,1.57651,1.57624,1.5765,98.34,1.57649,1.57667,1.5764,1.57666,127.16,True
'2018-08-22T12:59:00',1.5765,1.57658,1.57637,1.57655,103.67,1.57667,1.57677,1.57655,1.57675,130.5,False
'2018-08-22T13:00:00',1.57656,1.57661,1.57631,1.57631,157.06,1.57672,1.57679,1.57647,1.57649,169.42,False
'2018-08-22T13:01:00',1.57632,1.57641,1.57623,1.5763,114.0,1.57648,1.57657,1.57637,1.57649,105.54,False
'2018-08-22T13:02:00',1.5763,1.5764,1.57615,1.5763,209.96,1.57647,1.57657,1.57627,1.57649,165.59,True
'2018-08-22T13:03:00',1.57631,1.57674,1.57628,1.57639,277.32,1.57646,1.57687,1.57638,1.57651,206.46,True
'2018-08-22T13:04:00',1.5764,1.57662,1.57621,1.57655,197.06,1.57648,1.57681,1.57632,1.57671,137.24,True
'2018-08-22T13:05:00',1.57657,1.57664,1.57641,1.57664,126.82,1.57674,1.5768,1.57658,1.5768,119.04,True
'2018-08-22T13:06:00',1.57662,1.57693,1.57662,1.57687,117.19,1.5768,1.57711,1.5768,1.57704,155.1,True
'2018-08-22T13:07:00',1.57687,1.57705,1.57686,1.57704,141.25,1.57703,1.57722,1.57702,1.57722,116.21,False
'2018-08-22T13:08:00',1.57705,1.57733,1.57663,1.57668,298.72,1.57721,1.57749,1.57678,1.57686,302.56,False
'2018-08-22T13:09:00',1.57663,1.57686,1.57643,1.57653,184.14,1.57682,1.57699,1.57659,1.57669,258.1,True
'2018-08-22T13:10:00',1.57653,1.5773,1.5765,1.57704,281.77,1.5767,1.57746,1.57662,1.57724,332.46,False
'2018-08-22T13:11:00',1.57704,1.57737,1.57675,1.57679,395.45,1.57724,1.57754,1.57684,1.57696,346.67,True
'2018-08-22T13:12:00',1.57679,1.57734,1.57679,1.57697,418.65,1.57695,1.57747,1.57695,1.57717,297.28,True
'2018-08-22T13:13:00',1.57698,1.57742,1.57688,1.57735,332.69,1.57716,1.5776,1.57701,1.57752,284.79,True
'2018-08-22T13:14:00',1.57733,1.5775,1.57721,1.57736,336.22,1.57753,1.57769,1.57737,1.57753,286.27,False
'2018-08-22T13:15:00',1.57739,1.57751,1.57705,1.57706,230.01,1.57757,1.57768,1.57722,1.57725,263.87,True
'2018-08-22T13:16:00',1.57708,1.57721,1.57695,1.57716,276.27,1.57727,1.57736,1.5771,1.57734,196.79,False
'2018-08-22T13:17:00',1.57716,1.57717,1.57697,1.57697,210.3,1.57732,1.57734,1.57715,1.57716,188.59,True
'2018-08-22T13:18:00',1.57696,1.57729,1.57686,1.57727,176.54,1.57715,1.57746,1.57701,1.57743,236.62,True
'2018-08-22T13:19:00',1.57724,1.5776,1.57711,1.57741,189.93,1.57743,1.57776,1.57728,1.57759,179.85,True
'2018-08-22T13:20:00',1.57745,1.57756,1.57737,1.57744,187.1,1.57762,1.57773,1.57754,1.57761,152.57,False
'2018-08-22T13:21:00',1.57743,1.57754,1.57708,1.57722,237.3,1.57759,1.57765,1.57723,1.57736,202.37,True
'2018-08-22T13:22:00',1.57723,1.57741,1.57719,1.57738,119.49,1.57736,1.57756,1.57735,1.57752,107.94,False
'2018-08-22T13:23:00',1.57738,1.57738,1.57693,1.57719,156.58,1.57753,1.57753,1.57709,1.57735,150.79,False
'2018-08-22T13:24:00',1.57721,1.57723,1.577,1.57709,103.08,1.57735,1.57735,1.57715,1.57728,80.58,False
'2018-08-22T13:25:00',1.57711,1.57711,1.57674,1.57679,153.85,1.57727,1.5773,1.57691,1.57697,139.24,False
'2018-08-22T13:26:00',1.57684,1.57693,1.57671,1.57679,161.15,1.577,1.57711,1.57687,1.57695,210.46,False
'2018-08-22T13:27:00',1.57679,1.57679,1.57657,1.57657,137.54,1.57695,1.57695,1.57672,1.57674,167.63,True
'2018-08-22T13:28:00',1.57653,1.57682,1.57651,1.57672,216.25,1.5767,1.57699,1.57669,1.5769,198.57,True
'2018-08-22T13:29:00',1.57671,1.57686,1.57668,1.57683,85.56,1.57688,1.57705,1.57685,1.57701,88.77,False
'2018-08-22T13:30:00',1.57681,1.57688,1.57668,1.57674,113.54,1.57699,1.57706,1.57681,1.57686,124.52,False
'2018-08-22T13:31:00',1.57676,1.57676,1.57652,1.57652,109.9,1.57683,1.57687,1.57672,1.57672,94.9,True
'2018-08-22T13:32:00',1.57655,1.57668,1.57655,1.57657,139.36,1.57674,1.57683,1.57672,1.57672,116.7,False
'2018-08-22T13:33:00',1.57661,1.57665,1.57647,1.57647,118.8,1.57672,1.57677,1.57663,1.57663,83.56,True
'2018-08-22T13:34:00',1.57647,1.5766,1.57639,1.57657,86.1,1.57663,1.57671,1.57655,1.57669,84.23,True
'2018-08-22T13:35:00',1.57657,1.57673,1.57646,1.57671,102.13,1.57669,1.57687,1.57659,1.57685,109.21,False
'2018-08-22T13:36:00',1.5767,1.57675,1.57657,1.57664,94.14,1.57685,1.57692,1.57671,1.57681,110.22,True
'2018-08-22T13:37:00',1.57665,1.57681,1.5766,1.57673,140.25,1.57683,1.57698,1.57678,1.5769,146.69,False
'2018-08-22T13:38:00',1.57665,1.57674,1.57657,1.57665,133.87,1.57682,1.5769,1.57674,1.57683,151.43,True
'2018-08-22T13:39:00',1.57666,1.577,1.57666,1.57689,153.25,1.57685,1.57715,1.57685,1.57705,162.2,True
'2018-08-22T13:40:00',1.57688,1.57706,1.57683,1.57702,156.19,1.57703,1.57723,1.57699,1.57717,186.56,False
'2018-08-22T13:41:00',1.57701,1.57706,1.57683,1.57683,126.72,1.57717,1.57722,1.57701,1.57701,144.7,True
'2018-08-22T13:42:00',1.57683,1.57711,1.57682,1.57707,134.43,1.57701,1.57729,1.57699,1.57726,151.17,False
'2018-08-22T13:43:00',1.57705,1.57714,1.57698,1.57703,95.58,1.57724,1.57733,1.57714,1.57722,123.65,True
'2018-08-22T13:44:00',1.57703,1.57726,1.57697,1.57723,179.87,1.57723,1.57743,1.57714,1.57738,230.88,False
'2018-08-22T13:45:00',1.57722,1.57751,1.5772,1.57722,152.85,1.57738,1.57764,1.57737,1.5774,178.74,True
'2018-08-22T13:46:00',1.57722,1.5773,1.57714,1.57725,133.84,1.57739,1.57745,1.57731,1.57742,148.62,True
'2018-08-22T13:47:00',1.57725,1.57738,1.57715,1.57738,106.93,1.57741,1.57757,1.57734,1.57757,119.73,False
'2018-08-22T13:48:00',1.57738,1.57748,1.57719,1.57726,84.02,1.57757,1.57766,1.57735,1.57743,110.54,True
'2018-08-22T13:49:00',1.57725,1.57754,1.5772,1.57744,135.57,1.57743,1.57771,1.57736,1.57763,170.39,True
'2018-08-22T13:50:00',1.57747,1.57756,1.57742,1.57751,105.22,1.57762,1.57772,1.57759,1.57768,107.32,True
'2018-08-22T13:51:00',1.57752,1.57783,1.57748,1.57776,128.35,1.5777,1.57799,1.57765,1.57794,150.31,True
'2018-08-22T13:52:00',1.57775,1.57801,1.57764,1.57787,226.19,1.57791,1.57817,1.5778,1.57805,219.42,False
'2018-08-22T13:53:00',1.57786,1.57786,1.57748,1.57751,132.63,1.57798,1.57798,1.57768,1.57769,115.39,False
'2018-08-22T13:54:00',1.5775,1.57755,1.57738,1.57747,90.97,1.57769,1.57773,1.57753,1.57763,136.91,True
'2018-08-22T13:55:00',1.57746,1.57773,1.57742,1.57772,65.6,1.57763,1.57791,1.57756,1.57791,94.45,True
'2018-08-22T13:56:00',1.57771,1.57788,1.57766,1.57778,216.19,1.57785,1.57805,1.57783,1.57794,202.33,False
'2018-08-22T13:57:00',1.57779,1.57781,1.57753,1.57764,226.3,1.57794,1.57796,1.57771,1.57782,220.01,True
'2018-08-22T13:58:00',1.57762,1.57778,1.5776,1.57773,98.4,1.57781,1.57795,1.5778,1.57788,124.27,False
'2018-08-22T13:59:00',1.57773,1.5779,1.57765,1.57774,139.56,1.57789,1.57806,1.5778,1.57784,129.18,False
'2018-08-22T14:00:00',1.57771,1.5779,1.57748,1.57762,180.04,1.57783,1.57805,1.57765,1.57775,166.89,True
'2018-08-22T14:01:00',1.57764,1.57768,1.57753,1.57765,171.63,1.57781,1.57783,1.57767,1.57781,199.24,False
'2018-08-22T14:02:00',1.57765,1.57765,1.57744,1.57754,149.71,1.5778,1.57782,1.5776,1.57772,118.57,False
'2018-08-22T14:03:00',1.57757,1.57758,1.57724,1.5773,175.19,1.57774,1.57776,1.5774,1.57746,119.45,False
'2018-08-22T14:04:00',1.57728,1.57734,1.57712,1.5772,115.04,1.57745,1.57752,1.57726,1.57737,87.03,True
'2018-08-22T14:05:00',1.57721,1.57744,1.5772,1.57723,220.93,1.57736,1.57762,1.57735,1.57742,186.07,True
'2018-08-22T14:06:00',1.57723,1.57734,1.57712,1.57731,181.07,1.57742,1.5775,1.57731,1.57748,163.28,False
'2018-08-22T14:07:00',1.57728,1.57743,1.57728,1.5773,88.36,1.57746,1.57758,1.57745,1.57748,90.48,False
'2018-08-22T14:08:00',1.57731,1.57731,1.57712,1.57726,118.15,1.57749,1.57749,1.57726,1.57743,126.94,True
'2018-08-22T14:09:00',1.57728,1.57739,1.57725,1.57737,110.47,1.57743,1.57755,1.5774,1.57755,131.9,True
'2018-08-22T14:10:00',1.57739,1.57777,1.57739,1.57773,104.84,1.57753,1.57791,1.57753,1.57787,161.57,True
'2018-08-22T14:11:00',1.57773,1.57794,1.57756,1.57781,127.89,1.57787,1.57809,1.57774,1.57791,192.02,True
'2018-08-22T14:12:00',1.57777,1.57803,1.57776,1.5779,81.77,1.57793,1.57818,1.57791,1.57806,116.69,True
'2018-08-22T14:13:00',1.57792,1.57834,1.57792,1.57833,115.69,1.57807,1.57851,1.57807,1.57851,128.73,True
'2018-08-22T14:14:00',1.57833,1.57851,1.57831,1.57836,207.63,1.57851,1.57862,1.57847,1.57853,225.26,True
'2018-08-22T14:15:00',1.57836,1.57849,1.57825,1.57842,161.66,1.57854,1.57861,1.57842,1.57857,163.73,True
'2018-08-22T14:16:00',1.57841,1.5787,1.57834,1.57851,221.45,1.57859,1.57885,1.57848,1.57867,212.76,False
'2018-08-22T14:17:00',1.57851,1.57854,1.5783,1.5783,158.75,1.57867,1.5787,1.5784,1.5784,131.24,True
'2018-08-22T14:18:00',1.57832,1.57878,1.57829,1.57878,95.03,1.5784,1.57891,1.5784,1.57889,98.75,False
'2018-08-22T14:19:00',1.57877,1.57882,1.57869,1.57871,130.5,1.57886,1.57896,1.57883,1.57886,94.02,False
'2018-08-22T14:20:00',1.57873,1.57888,1.57859,1.57861,186.65,1.57886,1.57898,1.57875,1.57877,173.74,True
'2018-08-22T14:21:00',1.57863,1.57882,1.57855,1.57873,211.99,1.57879,1.57895,1.5787,1.57886,186.86,True
'2018-08-22T14:22:00',1.57873,1.57889,1.57867,1.57882,174.37,1.57886,1.57896,1.57884,1.5789,128.13,True
'2018-08-22T14:23:00',1.57882,1.57898,1.57865,1.57883,158.27,1.57892,1.57914,1.57883,1.579,152.11,False
'2018-08-22T14:24:00',1.57883,1.57892,1.57871,1.57876,110.49,1.57901,1.57908,1.57887,1.57893,126.63,True
'2018-08-22T14:25:00',1.57875,1.57896,1.57862,1.57886,134.92,1.57893,1.57913,1.5788,1.57905,149.3,False
'2018-08-22T14:26:00',1.57887,1.57893,1.57869,1.5788,121.99,1.57906,1.57909,1.57887,1.57898,127.18,False
'2018-08-22T14:27:00',1.5788,1.57881,1.57857,1.57871,96.34,1.57895,1.57898,1.57873,1.57887,126.03,True
'2018-08-22T14:28:00',1.57875,1.5788,1.57873,1.57875,104.87,1.57891,1.57897,1.57888,1.57893,83.99,False
'2018-08-22T14:29:00',1.57878,1.57878,1.57859,1.57862,134.91,1.57894,1.57896,1.57876,1.5788,89.51,True
'2018-08-22T14:30:00',1.57865,1.57869,1.57833,1.57863,229.49,1.57876,1.5789,1.57851,1.57879,198.56,False
'2018-08-22T14:31:00',1.57863,1.57874,1.57848,1.5786,196.1,1.57878,1.57886,1.57863,1.57879,136.8,True
'2018-08-22T14:32:00',1.5786,1.57878,1.5786,1.57869,215.41,1.5788,1.57895,1.57879,1.57886,222.21,False
'2018-08-22T14:33:00',1.57869,1.57887,1.57865,1.57868,233.91,1.57886,1.57903,1.57881,1.57885,177.99,False
'2018-08-22T14:34:00',1.57868,1.57881,1.57847,1.57852,205.2,1.57885,1.57899,1.57863,1.57867,177.27,True
'2018-08-22T14:35:00',1.57854,1.57875,1.57846,1.57863,159.5,1.57871,1.5789,1.5786,1.57876,150.58,False
'2018-08-22T14:36:00',1.57864,1.57874,1.57844,1.57855,158.01,1.5788,1.57893,1.57859,1.57871,120.96,True
'2018-08-22T14:37:00',1.57853,1.57881,1.57847,1.57875,139.02,1.57869,1.57898,1.57863,1.57892,135.83,False
'2018-08-22T14:38:00',1.57874,1.57882,1.57857,1.57872,128.79,1.57893,1.57899,1.57873,1.57885,151.12,False
'2018-08-22T14:39:00',1.57872,1.57874,1.57849,1.57854,204.66,1.57888,1.57888,1.57863,1.57872,211.99,True
'2018-08-22T14:40:00',1.57856,1.57895,1.57847,1.57895,170.37,1.57873,1.57911,1.57861,1.57911,235.63,False
'2018-08-22T14:41:00',1.57891,1.57931,1.57883,1.57889,258.12,1.57909,1.57945,1.57898,1.57904,288.35,False
'2018-08-22T14:42:00',1.57887,1.57892,1.57866,1.57868,148.02,1.57902,1.57909,1.57884,1.57886,163.26,True
'2018-08-22T14:43:00',1.57869,1.57902,1.57869,1.57893,137.94,1.57886,1.57919,1.57886,1.57911,176.69,True
'2018-08-22T14:44:00',1.57893,1.57923,1.57893,1.57896,154.39,1.57912,1.5794,1.57911,1.57911,188.7,True
'2018-08-22T14:45:00',1.57896,1.57938,1.57892,1.57912,141.11,1.5791,1.57953,1.57907,1.5793,164.35,False
'2018-08-22T14:46:00',1.57915,1.57916,1.57882,1.57884,229.7,1.5793,1.57931,1.57894,1.57901,247.45,False
'2018-08-22T14:47:00',1.57885,1.57895,1.57859,1.57864,136.92,1.57901,1.57914,1.57873,1.5788,131.54,False
'2018-08-22T14:48:00',1.57864,1.57889,1.57847,1.57861,173.99,1.5788,1.57907,1.57865,1.57879,167.47,True
'2018-08-22T14:49:00',1.5786,1.57881,1.57858,1.5788,124.0,1.57877,1.57895,1.57872,1.57894,175.44,False
'2018-08-22T14:50:00',1.57879,1.57881,1.5786,1.57876,112.54,1.57896,1.57897,1.57875,1.57895,136.55,True
'2018-08-22T14:51:00',1.57877,1.57907,1.57873,1.57884,180.51,1.57893,1.57923,1.57888,1.57899,196.94,False
'2018-08-22T14:52:00',1.57883,1.57901,1.57861,1.57863,196.64,1.57895,1.57918,1.57876,1.5788,228.53,False
'2018-08-22T14:53:00',1.57863,1.57866,1.57844,1.57845,142.91,1.5788,1.57883,1.57861,1.57864,220.65,True
'2018-08-22T14:54:00',1.57847,1.57868,1.57842,1.57864,98.46,1.57864,1.57885,1.57861,1.57882,113.17,False
'2018-08-22T14:55:00',1.57865,1.5787,1.57845,1.5786,128.79,1.57882,1.57886,1.57861,1.57876,152.57,True
'2018-08-22T14:56:00',1.57858,1.57876,1.57854,1.57868,103.77,1.57876,1.57893,1.57871,1.57886,139.33,True
'2018-08-22T14:57:00',1.57869,1.57915,1.57862,1.57915,136.62,1.57885,1.57924,1.57879,1.57924,224.45,True
'2018-08-22T14:58:00',1.57915,1.57942,1.57912,1.57942,130.0,1.57924,1.57949,1.57919,1.57949,210.88,True
'2018-08-22T14:59:00',1.57941,1.57966,1.57941,1.57955,180.25,1.57951,1.57982,1.57951,1.57973,209.39,False
'2018-08-22T15:00:00',1.57953,1.57959,1.57914,1.57924,219.76,1.57971,1.57977,1.57933,1.57941,184.01,True
'2018-08-22T15:01:00',1.57924,1.57973,1.57924,1.57967,186.74,1.57942,1.57989,1.57942,1.57986,273.14,False
'2018-08-22T15:02:00',1.5797,1.57972,1.57931,1.57965,177.73,1.57983,1.57986,1.57948,1.57979,266.82,False
'2018-08-22T15:03:00',1.57965,1.57965,1.57933,1.57933,162.54,1.57979,1.57979,1.57944,1.57946,237.77,True
'2018-08-22T15:04:00',1.57934,1.57969,1.57922,1.57964,167.98,1.57947,1.5798,1.57932,1.57978,263.48,False
'2018-08-22T15:05:00',1.57964,1.57974,1.57936,1.57943,126.07,1.57977,1.57986,1.57953,1.57958,174.43,False
'2018-08-22T15:06:00',1.57949,1.57954,1.57923,1.57923,114.99,1.57962,1.5797,1.57938,1.5794,202.23,False
'2018-08-22T15:07:00',1.57923,1.57927,1.57907,1.57907,89.27,1.5794,1.57943,1.57926,1.57926,143.77,True
'2018-08-22T15:08:00',1.57908,1.57934,1.57904,1.57929,123.49,1.57926,1.5795,1.57921,1.57947,176.64,False
'2018-08-22T15:09:00',1.57926,1.57935,1.57919,1.57926,97.21,1.57944,1.57952,1.57937,1.57942,117.96,False
'2018-08-22T15:10:00',1.57921,1.57931,1.57913,1.57917,122.39,1.57938,1.57949,1.57929,1.57935,136.08,False
'2018-08-22T15:11:00',1.57918,1.57938,1.57914,1.57917,74.78,1.57935,1.57951,1.57929,1.57932,112.46,False
'2018-08-22T15:12:00',1.57918,1.5792,1.57906,1.5791,158.6,1.57933,1.57936,1.57916,1.5792,211.86,False
'2018-08-22T15:13:00',1.5791,1.57911,1.57894,1.57896,148.97,1.5792,1.57926,1.57911,1.57913,147.66,True
'2018-08-22T15:14:00',1.57896,1.5791,1.57884,1.57899,132.51,1.57914,1.57929,1.57902,1.57918,138.92,False
'2018-08-22T15:15:00',1.57898,1.57912,1.57893,1.579,136.45,1.57916,1.57925,1.57907,1.57912,169.88,True
'2018-08-22T15:16:00',1.57901,1.57935,1.57901,1.57924,129.2,1.57914,1.5795,1.57914,1.5794,171.09,False
'2018-08-22T15:17:00',1.57915,1.57919,1.57895,1.5791,212.22,1.57932,1.57936,1.57911,1.57928,189.59,False
'2018-08-22T15:18:00',1.5791,1.57914,1.57886,1.57889,179.11,1.57928,1.57931,1.57901,1.57904,168.78,True
'2018-08-22T15:19:00',1.57891,1.5791,1.57888,1.57907,113.63,1.57906,1.57926,1.57901,1.57923,101.08,False
'2018-08-22T15:20:00',1.57909,1.57917,1.57899,1.57901,111.43,1.57926,1.57935,1.57914,1.57914,124.42,True
'2018-08-22T15:21:00',1.579,1.57924,1.57899,1.57916,109.85,1.57914,1.5794,1.57914,1.57931,127.72,False
'2018-08-22T15:22:00',1.57913,1.57929,1.57908,1.5791,118.69,1.57931,1.57945,1.57926,1.57926,162.41,True
'2018-08-22T15:23:00',1.57911,1.57929,1.57904,1.57915,138.4,1.57927,1.57945,1.57917,1.5793,180.21,False
'2018-08-22T15:24:00',1.57913,1.57933,1.57893,1.57893,174.28,1.57931,1.57949,1.57911,1.57911,186.95,False
'2018-08-22T15:25:00',1.57893,1.57909,1.57876,1.57877,211.99,1.57912,1.57926,1.57893,1.57896,185.7,True
'2018-08-22T15:26:00',1.57879,1.57914,1.57874,1.57888,189.68,1.57897,1.57924,1.57892,1.57909,200.59,False
'2018-08-22T15:27:00',1.57888,1.57891,1.57866,1.57866,162.38,1.57909,1.57909,1.57882,1.57882,186.13,False
'2018-08-22T15:28:00',1.57867,1.57881,1.57846,1.57848,133.28,1.57884,1.57897,1.57865,1.57865,125.04,True
'2018-08-22T15:29:00',1.57848,1.5787,1.57843,1.57856,197.11,1.57864,1.57887,1.57861,1.57873,176.62,True
'2018-08-22T15:30:00',1.57856,1.57869,1.57837,1.57866,156.07,1.57874,1.57885,1.57855,1.57885,178.71,True
'2018-08-22T15:31:00',1.57868,1.57887,1.57862,1.57874,122.2,1.57886,1.57897,1.57878,1.57887,193.04,False
'2018-08-22T15:32:00',1.57872,1.57879,1.57863,1.57863,117.89,1.57887,1.57896,1.57879,1.57879,158.46,True
'2018-08-22T15:33:00',1.57861,1.57881,1.57848,1.57866,173.79,1.57878,1.57897,1.57864,1.57882,253.36,False
'2018-08-22T15:34:00',1.57872,1.57877,1.57837,1.57842,145.79,1.57885,1.57893,1.57854,1.57861,200.42,True
'2018-08-22T15:35:00',1.57839,1.57864,1.57839,1.57858,189.33,1.57856,1.57879,1.57856,1.57875,235.84,True
'2018-08-22T15:36:00',1.57857,1.57877,1.57848,1.57864,212.19,1.57876,1.57892,1.57864,1.57881,204.32,True
'2018-08-22T15:37:00',1.57864,1.57872,1.57854,1.57869,161.64,1.57881,1.5789,1.5787,1.57886,129.6,True
'2018-08-22T15:38:00',1.57867,1.57883,1.57867,1.57876,77.8,1.57885,1.57901,1.57882,1.57894,83.2,False
'2018-08-22T15:39:00',1.57874,1.57877,1.57854,1.57867,101.06,1.57892,1.57892,1.57871,1.57885,133.14,True
'2018-08-22T15:40:00',1.57868,1.57882,1.57862,1.5787,134.27,1.57885,1.57899,1.57879,1.57887,181.44,False
'2018-08-22T15:41:00',1.5787,1.57872,1.57857,1.57864,130.96,1.57887,1.5789,1.57873,1.57881,130.23,False
'2018-08-22T15:42:00',1.57864,1.57866,1.57842,1.57852,151.32,1.57883,1.57885,1.57859,1.5787,180.12,False
'2018-08-22T15:43:00',1.57854,1.57871,1.5784,1.57843,187.37,1.57871,1.5789,1.57858,1.57859,155.26,False
'2018-08-22T15:44:00',1.57847,1.57851,1.57826,1.5783,277.37,1.57862,1.57868,1.5784,1.57848,197.13,True
'2018-08-22T15:45:00',1.57831,1.57872,1.57831,1.57837,158.64,1.5785,1.5789,1.5785,1.57856,175.67,False
'2018-08-22T15:46:00',1.57839,1.57855,1.57822,1.57824,220.82,1.57856,1.57872,1.57832,1.57834,155.78,True
'2018-08-22T15:47:00',1.57824,1.57844,1.57808,1.57839,239.7,1.57834,1.57861,1.57817,1.57859,158.2,True
'2018-08-22T15:48:00',1.5784,1.57856,1.57828,1.57847,226.32,1.57857,1.57871,1.57846,1.57865,228.37,True
'2018-08-22T15:49:00',1.57852,1.57875,1.57852,1.57857,140.65,1.57867,1.57893,1.57867,1.57873,159.17,True
'2018-08-22T15:50:00',1.57858,1.57881,1.57858,1.57879,156.17,1.57875,1.57897,1.57875,1.57897,193.16,False
'2018-08-22T15:51:00',1.57881,1.57881,1.57858,1.57869,194.04,1.57898,1.57898,1.57873,1.57886,208.42,True
'2018-08-22T15:52:00',1.57867,1.57883,1.57867,1.57872,138.35,1.57886,1.579,1.57884,1.5789,117.95,True
'2018-08-22T15:53:00',1.57869,1.57889,1.57866,1.57887,202.93,1.57883,1.57907,1.5788,1.57906,202.78,False
'2018-08-22T15:54:00',1.57888,1.57888,1.57848,1.57864,191.69,1.57906,1.57906,1.57866,1.57882,172.15,False
'2018-08-22T15:55:00',1.57864,1.57869,1.57846,1.57864,201.66,1.57881,1.57886,1.57862,1.57882,247.78,True
'2018-08-22T15:56:00',1.57864,1.5789,1.57863,1.57867,117.35,1.57884,1.57899,1.57879,1.57884,126.4,True
'2018-08-22T15:57:00',1.57867,1.57916,1.57867,1.57916,157.67,1.5788,1.57932,1.5788,1.57927,197.17,True
'2018-08-22T15:58:00',1.57914,1.57948,1.57914,1.57943,154.41,1.57931,1.57964,1.5793,1.57957,185.19,False
'2018-08-22T15:59:00',1.5794,1.57959,1.57925,1.57925,268.25,1.57954,1.57977,1.57943,1.57955,276.0,False
'2018-08-22T16:00:00',1.57929,1.57929,1.57904,1.57915,184.82,1.57952,1.57954,1.57919,1.57932,177.18,False
'2018-08-22T16:01:00',1.57913,1.57926,1.57888,1.57901,198.55,1.5793,1.57934,1.57904,1.57919,137.11,False
'2018-08-22T16:02:00',1.57901,1.57914,1.5788,1.57882,255.13,1.57915,1.57931,1.57895,1.57897,190.73,True
'2018-08-22T16:03:00',1.5788,1.57913,1.5788,1.57908,200.27,1.57897,1.5793,1.57895,1.57925,185.0,False
'2018-08-22T16:04:00',1.5791,1.57925,1.57902,1.57902,179.5,1.57929,1.57941,1.57913,1.57914,208.38,False
'2018-08-22T16:05:00',1.57903,1.57903,1.57864,1.57868,194.5,1.57913,1.57913,1.57876,1.57881,150.3,True
'2018-08-22T16:06:00',1.57865,1.57874,1.57861,1.5787,165.52,1.57878,1.57891,1.57873,1.57883,154.8,True
'2018-08-22T16:07:00',1.57869,1.57881,1.57851,1.57869,249.6,1.57883,1.57893,1.57866,1.57886,230.36,True
'2018-08-22T16:08:00',1.57869,1.57894,1.57852,1.57875,258.45,1.57887,1.57911,1.57868,1.57892,238.32,False
'2018-08-22T16:09:00',1.57875,1.57884,1.57859,1.57864,174.47,1.57892,1.579,1.57877,1.57882,180.08,False
'2018-08-22T16:10:00',1.57864,1.57871,1.57857,1.57864,175.37,1.57882,1.57889,1.57875,1.57879,175.49,True
'2018-08-22T16:11:00',1.57866,1.57893,1.57866,1.57867,216.47,1.5788,1.57912,1.5788,1.57885,228.85,False
'2018-08-22T16:12:00',1.57867,1.5788,1.57852,1.57864,201.37,1.57885,1.57898,1.57871,1.57882,176.35,True
'2018-08-22T16:13:00',1.57864,1.57881,1.57857,1.57881,183.11,1.57882,1.57899,1.57875,1.57898,159.49,False
'2018-08-22T16:14:00',1.5788,1.57886,1.5785,1.5785,216.26,1.57898,1.57903,1.5787,1.5787,200.14,True
'2018-08-22T16:15:00',1.57853,1.57889,1.57846,1.57886,335.21,1.57872,1.57905,1.57865,1.57899,309.03,False
'2018-08-22T16:16:00',1.57888,1.5789,1.57861,1.57864,235.39,1.57905,1.57907,1.57878,1.57881,264.0,False
'2018-08-22T16:17:00',1.57864,1.57864,1.57833,1.57855,275.75,1.57878,1.57882,1.57846,1.57871,237.6,False
'2018-08-22T16:18:00',1.57855,1.57857,1.57783,1.57793,311.67,1.57873,1.57876,1.57799,1.57808,352.29,True
'2018-08-22T16:19:00',1.57793,1.57808,1.5778,1.57792,219.28,1.57807,1.57822,1.57792,1.57811,288.39,False
'2018-08-22T16:20:00',1.57792,1.57808,1.57783,1.5779,165.13,1.57807,1.57822,1.57799,1.57803,236.42,False
'2018-08-22T16:21:00',1.57788,1.57792,1.57767,1.57771,174.07,1.57803,1.57808,1.57784,1.57789,216.29,False
'2018-08-22T16:22:00',1.57777,1.57779,1.57755,1.57755,162.34,1.57789,1.57791,1.57771,1.57771,154.81,True
'2018-08-22T16:23:00',1.57755,1.57777,1.5775,1.57772,181.12,1.57769,1.57792,1.57764,1.57788,200.42,True
'2018-08-22T16:24:00',1.57775,1.57797,1.5777,1.57795,142.1,1.5779,1.57813,1.57786,1.57811,182.58,True
'2018-08-22T16:25:00',1.57796,1.57809,1.57794,1.57804,225.9,1.57812,1.57823,1.57804,1.57819,256.81,False
'2018-08-22T16:26:00',1.57801,1.57815,1.57791,1.57792,150.62,1.57815,1.57829,1.57806,1.57807,168.32,False
'2018-08-22T16:27:00',1.57793,1.57802,1.57771,1.57787,186.67,1.57809,1.57814,1.57786,1.57804,222.94,True
'2018-08-22T16:28:00',1.57787,1.57804,1.57778,1.57804,192.96,1.57804,1.57819,1.57793,1.57819,221.84,False
'2018-08-22T16:29:00',1.57801,1.57807,1.5778,1.57782,228.15,1.57819,1.57821,1.5779,1.57798,209.36,False
'2018-08-22T16:30:00',1.57782,1.57802,1.5777,1.57782,220.83,1.57802,1.57818,1.57784,1.57797,263.11,True
'2018-08-22T16:31:00',1.57781,1.57791,1.57765,1.57782,202.73,1.57797,1.57806,1.5778,1.578,257.9,True
'2018-08-22T16:32:00',1.57782,1.578,1.57778,1.57788,169.56,1.578,1.57816,1.57794,1.57805,168.59,True
'2018-08-22T16:33:00',1.57795,1.57812,1.57792,1.57802,170.55,1.57811,1.57825,1.57806,1.57818,228.35,False
'2018-08-22T16:34:00',1.57801,1.57815,1.57763,1.57764,222.54,1.57818,1.5783,1.5778,1.5778,265.93,True
'2018-08-22T16:35:00',1.57763,1.57792,1.57763,1.57776,180.52,1.57781,1.57806,1.5778,1.57792,276.62,True
'2018-08-22T16:36:00',1.57774,1.57787,1.57767,1.57783,199.73,1.57792,1.57802,1.57785,1.57797,247.65,True
'2018-08-22T16:37:00',1.57781,1.57793,1.57767,1.57787,240.41,1.57797,1.57808,1.57784,1.57799,223.93,False
'2018-08-22T16:38:00',1.57784,1.57786,1.57764,1.57769,204.75,1.57798,1.57799,1.57776,1.57787,190.08,False
'2018-08-22T16:39:00',1.57769,1.5777,1.57732,1.57741,245.02,1.57786,1.57786,1.57747,1.57757,196.73,False
'2018-08-22T16:40:00',1.57741,1.57752,1.57738,1.57741,140.82,1.57759,1.57768,1.57752,1.57757,178.84,True
'2018-08-22T16:41:00',1.57741,1.57764,1.57741,1.57751,222.19,1.57757,1.57782,1.57757,1.57768,260.69,False
'2018-08-22T16:42:00',1.57755,1.57761,1.57738,1.57743,176.37,1.57773,1.57777,1.57753,1.57761,181.35,False
'2018-08-22T16:43:00',1.57742,1.57752,1.57741,1.57744,179.3,1.5776,1.57766,1.57751,1.57757,194.25,True
'2018-08-22T16:44:00',1.57739,1.57768,1.57728,1.5775,225.59,1.57754,1.57785,1.57743,1.57766,189.84,False
'2018-08-22T16:45:00',1.5775,1.57761,1.57732,1.57741,225.84,1.57766,1.57779,1.57746,1.5776,263.68,True
'2018-08-22T16:46:00',1.57742,1.57769,1.57724,1.5776,234.63,1.57758,1.57784,1.5774,1.57776,334.04,True
'2018-08-22T16:47:00',1.57761,1.57776,1.57752,1.57773,137.85,1.57776,1.57793,1.57765,1.57791,214.16,True
'2018-08-22T16:48:00',1.57773,1.57785,1.57763,1.5778,158.2,1.5779,1.57801,1.57775,1.57798,218.54,True
'2018-08-22T16:49:00',1.57783,1.57792,1.57774,1.57783,203.89,1.57797,1.57807,1.57786,1.57797,235.75,True
'2018-08-22T16:50:00',1.57779,1.57793,1.57768,1.57785,219.21,1.57797,1.57809,1.57779,1.57801,295.16,False
'2018-08-22T16:51:00',1.57784,1.57786,1.57745,1.57751,188.77,1.57799,1.578,1.57761,1.57769,161.96,False
'2018-08-22T16:52:00',1.57752,1.57762,1.57729,1.57739,195.69,1.57767,1.57779,1.57743,1.57755,215.51,True
'2018-08-22T16:53:00',1.57739,1.5775,1.57725,1.57741,243.31,1.57757,1.57764,1.5774,1.57759,250.11,True
'2018-08-22T16:54:00',1.57741,1.57748,1.57719,1.57743,237.33,1.57758,1.57761,1.57736,1.57759,193.79,True
'2018-08-22T16:55:00',1.57741,1.57769,1.57738,1.57758,222.96,1.57759,1.57781,1.57752,1.57775,192.18,False
'2018-08-22T16:56:00',1.57758,1.57779,1.57748,1.57756,304.69,1.57773,1.57786,1.57764,1.5777,252.86,True
'2018-08-22T16:57:00',1.57758,1.57781,1.57751,1.57764,335.89,1.57772,1.57793,1.57762,1.5778,286.72,False
'2018-08-22T16:58:00',1.57762,1.57784,1.5774,1.5774,231.84,1.5778,1.57801,1.57756,1.57758,226.99,True
'2018-08-22T16:59:00',1.57742,1.57755,1.57722,1.57751,280.54,1.57756,1.57768,1.57737,1.57766,291.59,True
'2018-08-22T17:00:00',1.5775,1.57771,1.57739,1.57766,206.72,1.57764,1.57784,1.57752,1.57783,243.66,True
'2018-08-22T17:01:00',1.57769,1.57778,1.57757,1.57771,213.77,1.57783,1.57792,1.57767,1.57786,169.76,True
'2018-08-22T17:02:00',1.57767,1.57778,1.57749,1.57778,231.25,1.57781,1.57794,1.57761,1.57794,185.19,False
'2018-08-22T17:03:00',1.57779,1.57786,1.57769,1.57775,120.8,1.57793,1.57801,1.57781,1.57789,144.67,True
'2018-08-22T17:04:00',1.57775,1.57785,1.57763,1.57779,154.77,1.57791,1.578,1.57779,1.57796,160.49,True
'2018-08-22T17:05:00',1.57782,1.57809,1.57776,1.57796,217.8,1.57797,1.57823,1.5779,1.57812,214.49,False
'2018-08-22T17:06:00',1.57796,1.57799,1.5776,1.57792,185.75,1.57813,1.57814,1.57771,1.578,169.02,False
'2018-08-22T17:07:00',1.57791,1.57804,1.57778,1.57784,145.11,1.578,1.57813,1.57794,1.57797,137.66,False
'2018-08-22T17:08:00',1.57783,1.5779,1.57762,1.57766,213.1,1.57797,1.578,1.57774,1.57783,171.06,False
'2018-08-22T17:09:00',1.57768,1.57775,1.57748,1.57761,157.18,1.57783,1.57784,1.57764,1.57778,160.09,True
'2018-08-22T17:10:00',1.57761,1.57782,1.5776,1.5778,198.95,1.57777,1.57799,1.57776,1.57796,212.12,False
'2018-08-22T17:11:00',1.5778,1.57784,1.57762,1.57765,173.64,1.57797,1.57801,1.57772,1.57781,249.31,False
'2018-08-22T17:12:00',1.57765,1.57777,1.57733,1.57748,192.81,1.57781,1.57793,1.57747,1.57763,264.89,True
'2018-08-22T17:13:00',1.57749,1.57765,1.57731,1.57763,166.24,1.57765,1.57781,1.57747,1.57779,180.49,False
'2018-08-22T17:14:00',1.57763,1.57775,1.57754,1.57761,113.57,1.57779,1.5779,1.57768,1.57778,151.82,True
'2018-08-22T17:15:00',1.57761,1.57768,1.57745,1.57763,211.99,1.57775,1.57785,1.5776,1.57781,205.11,False
'2018-08-22T17:16:00',1.57766,1.57772,1.57748,1.57756,214.42,1.57782,1.57783,1.57763,1.5777,174.68,False
'2018-08-22T17:17:00',1.57758,1.57759,1.57735,1.5774,263.94,1.57771,1.57773,1.5775,1.57756,214.69,True
'2018-08-22T17:18:00',1.57738,1.57755,1.57738,1.57749,220.06,1.57756,1.57769,1.57753,1.57766,195.83,True
'2018-08-22T17:19:00',1.57749,1.57792,1.57749,1.5778,183.65,1.57766,1.57802,1.57766,1.57797,182.18,False
'2018-08-22T17:20:00',1.57779,1.57791,1.57763,1.57773,229.8,1.57797,1.57806,1.57779,1.57788,149.66,False
'2018-08-22T17:21:00',1.57775,1.57782,1.57755,1.57768,245.64,1.57789,1.57794,1.57769,1.57784,159.39,False
'2018-08-22T17:22:00',1.57769,1.57771,1.57751,1.57751,210.8,1.57782,1.57787,1.57766,1.57766,145.24,False
'2018-08-22T17:23:00',1.57749,1.57769,1.57743,1.57746,280.33,1.57765,1.57783,1.57755,1.57763,188.45,True
'2018-08-22T17:24:00',1.5775,1.57771,1.57745,1.57764,184.37,1.57764,1.57784,1.57756,1.5778,235.38,False
'2018-08-22T17:25:00',1.5777,1.5777,1.57748,1.57762,258.42,1.57781,1.57785,1.57764,1.57778,268.42,False
'2018-08-22T17:26:00',1.57763,1.57763,1.57737,1.57748,230.2,1.57781,1.57781,1.57752,1.57764,211.73,True
'2018-08-22T17:27:00',1.57746,1.57759,1.57741,1.57754,158.57,1.57765,1.57775,1.57757,1.5777,189.19,False
'2018-08-22T17:28:00',1.57752,1.57762,1.5774,1.57741,137.1,1.5777,1.57774,1.57754,1.57756,117.91,False
'2018-08-22T17:29:00',1.57741,1.57743,1.57731,1.57733,198.07,1.57756,1.57758,1.57747,1.57751,175.1,True
'2018-08-22T17:30:00',1.57732,1.57746,1.57712,1.57739,225.92,1.57749,1.5776,1.57725,1.57757,238.92,False
'2018-08-22T17:31:00',1.57744,1.57749,1.57706,1.57706,222.76,1.57755,1.57763,1.57718,1.57725,211.48,True
'2018-08-22T17:32:00',1.57706,1.5774,1.57706,1.57738,185.28,1.57725,1.57753,1.57718,1.57753,182.49,False
'2018-08-22T17:33:00',1.57741,1.57745,1.5773,1.57732,165.98,1.57755,1.57759,1.57744,1.5775,177.51,False
'2018-08-22T17:34:00',1.57731,1.57734,1.57713,1.57717,130.75,1.57748,1.5775,1.57729,1.57736,112.51,False
'2018-08-22T17:35:00',1.57717,1.57728,1.57701,1.57702,147.31,1.57736,1.57743,1.57712,1.57718,116.45,False
'2018-08-22T17:36:00',1.57704,1.57711,1.57683,1.57683,162.85,1.57719,1.57726,1.57698,1.57699,119.25,True
'2018-08-22T17:37:00',1.57684,1.57712,1.57681,1.57708,164.69,1.57701,1.57726,1.57696,1.57726,145.92,False
'2018-08-22T17:38:00',1.57708,1.57712,1.57691,1.57693,150.23,1.57726,1.57729,1.57701,1.57708,119.79,False
'2018-08-22T17:39:00',1.57693,1.57703,1.57674,1.57677,167.4,1.57707,1.57718,1.57691,1.57694,125.9,False
'2018-08-22T17:40:00',1.57679,1.57685,1.57671,1.57671,177.59,1.57695,1.57703,1.57688,1.5769,176.23,False
'2018-08-22T17:41:00',1.57673,1.57679,1.57656,1.57659,123.14,1.57689,1.57694,1.57671,1.57675,166.85,True
'2018-08-22T17:42:00',1.57657,1.57678,1.57654,1.57676,227.99,1.57675,1.57695,1.5767,1.57693,206.88,False
'2018-08-22T17:43:00',1.57679,1.57698,1.57663,1.57664,185.47,1.57694,1.57715,1.5768,1.57681,211.21,True
'2018-08-22T17:44:00',1.57662,1.57689,1.5766,1.57687,178.76,1.5768,1.57707,1.57677,1.57707,228.17,False
'2018-08-22T17:45:00',1.57687,1.5769,1.57672,1.57672,125.26,1.57706,1.57706,1.5769,1.5769,180.45,False
'2018-08-22T17:46:00',1.57672,1.57674,1.57661,1.5767,67.52,1.5769,1.5769,1.57676,1.57688,69.11,False
'2018-08-22T17:47:00',1.57671,1.57675,1.57647,1.57654,172.23,1.57688,1.57688,1.57659,1.5767,149.07,False
'2018-08-22T17:48:00',1.57654,1.57662,1.57633,1.57633,121.72,1.57669,1.57672,1.57643,1.57648,108.1,True
'2018-08-22T17:49:00',1.57633,1.57649,1.57619,1.57644,160.9,1.57649,1.57662,1.57636,1.57659,195.05,True
'2018-08-22T17:50:00',1.5764,1.57666,1.57634,1.57666,142.25,1.57657,1.57682,1.57651,1.57679,204.63,True
'2018-08-22T17:51:00',1.57666,1.57675,1.57653,1.57667,147.61,1.57679,1.57688,1.57665,1.57684,186.55,True
'2018-08-22T17:52:00',1.57669,1.57681,1.57655,1.57678,141.61,1.57686,1.577,1.5767,1.57696,151.45,True
'2018-08-22T17:53:00',1.57678,1.57701,1.57667,1.57699,140.98,1.57696,1.57714,1.57686,1.57713,147.3,True
'2018-08-22T17:54:00',1.57699,1.57719,1.57695,1.57708,230.64,1.57714,1.57735,1.57711,1.57726,242.66,True
'2018-08-22T17:55:00',1.57707,1.57736,1.57707,1.57723,236.31,1.57718,1.57755,1.57718,1.5774,276.08,False
'2018-08-22T17:56:00',1.57723,1.5773,1.57701,1.57702,243.03,1.57742,1.57748,1.57719,1.5772,207.88,False
'2018-08-22T17:57:00',1.57702,1.57707,1.57682,1.57698,225.2,1.57719,1.57725,1.577,1.57714,189.62,True
'2018-08-22T17:58:00',1.57697,1.57709,1.57693,1.57704,208.64,1.57714,1.57726,1.57707,1.57719,210.05,False
'2018-08-22T17:59:00',1.57706,1.57711,1.57692,1.57699,242.16,1.57721,1.57728,1.57709,1.57719,202.52,True
'2018-08-22T18:00:00',1.57698,1.57715,1.57697,1.57705,182.04,1.57718,1.57728,1.57713,1.57723,211.43,True
'2018-08-22T18:01:00',1.57704,1.57722,1.57701,1.57711,129.21,1.57723,1.57739,1.57717,1.57729,158.3,False
'2018-08-22T18:02:00',1.57711,1.57715,1.57696,1.57708,81.46,1.57729,1.5773,1.5771,1.57725,94.83,False
'2018-08-22T18:03:00',1.57708,1.57714,1.577,1.57704,70.71,1.57725,1.57729,1.57715,1.57719,94.12,False
'2018-08-22T18:04:00',1.57703,1.57705,1.57691,1.57691,67.08,1.57718,1.57722,1.57709,1.57709,99.73,True
'2018-08-22T18:05:00',1.57691,1.57706,1.57691,1.57699,136.08,1.57707,1.57724,1.57707,1.57715,128.77,True
'2018-08-22T18:06:00',1.57702,1.5773,1.57702,1.57721,98.86,1.57721,1.57746,1.57721,1.57741,87.69,True
'2018-08-22T18:07:00',1.57723,1.57728,1.57714,1.57722,88.19,1.57741,1.57746,1.57731,1.57741,80.09,True
'2018-08-22T18:08:00',1.5772,1.57741,1.57715,1.57738,243.43,1.57738,1.57758,1.57732,1.57757,226.25,False
'2018-08-22T18:09:00',1.57738,1.57741,1.5773,1.57734,166.94,1.57757,1.57758,1.57746,1.57747,160.34,True
'2018-08-22T18:10:00',1.57734,1.57751,1.5773,1.57734,194.98,1.57751,1.57768,1.57747,1.57752,171.37,False
'2018-08-22T18:11:00',1.57736,1.57738,1.5773,1.57732,187.66,1.57754,1.57755,1.57746,1.57751,156.95,True
'2018-08-22T18:12:00',1.57732,1.57735,1.57724,1.57733,170.87,1.5775,1.57754,1.57739,1.57751,151.75,True
'2018-08-22T18:13:00',1.57731,1.57738,1.57729,1.57737,158.48,1.5775,1.57755,1.57745,1.57755,139.79,True
'2018-08-22T18:14:00',1.57737,1.57753,1.57735,1.57741,166.99,1.57754,1.5777,1.57746,1.57759,157.16,False
'2018-08-22T18:15:00',1.5774,1.57742,1.57722,1.57732,168.88,1.57757,1.57759,1.57739,1.57748,150.42,True
'2018-08-22T18:16:00',1.57729,1.57743,1.57722,1.57736,228.74,1.57748,1.57756,1.57739,1.57755,186.92,False
'2018-08-22T18:17:00',1.57735,1.57742,1.57728,1.57733,150.2,1.57752,1.57758,1.57746,1.57753,166.67,True
'2018-08-22T18:18:00',1.57734,1.57735,1.57713,1.57735,156.56,1.57752,1.57753,1.57731,1.57752,173.99,False
'2018-08-22T18:19:00',1.57736,1.57737,1.57712,1.57724,173.92,1.57752,1.57755,1.5773,1.5774,151.65,True
'2018-08-22T18:20:00',1.57724,1.57728,1.5771,1.57724,149.05,1.57739,1.57744,1.57725,1.57742,127.66,True
'2018-08-22T18:21:00',1.57727,1.57738,1.57721,1.57738,170.69,1.57745,1.57756,1.57736,1.57755,134.65,False
'2018-08-22T18:22:00',1.57738,1.57739,1.57724,1.57731,159.06,1.57755,1.57757,1.57738,1.57746,104.87,True
'2018-08-22T18:23:00',1.5773,1.5774,1.57728,1.57735,114.7,1.57743,1.57754,1.57736,1.57751,118.01,False
'2018-08-22T18:24:00',1.57735,1.57743,1.57718,1.57718,151.22,1.5775,1.57758,1.57732,1.57732,176.22,True
'2018-08-22T18:25:00',1.57713,1.57739,1.57711,1.57728,180.16,1.57728,1.57751,1.57726,1.57743,208.88,False
'2018-08-22T18:26:00',1.57726,1.5774,1.57721,1.57729,163.0,1.57738,1.57754,1.5773,1.57738,159.22,False
'2018-08-22T18:27:00',1.57727,1.57735,1.57701,1.57705,178.65,1.57737,1.57746,1.57718,1.57723,135.91,True
'2018-08-22T18:28:00',1.57706,1.57721,1.57706,1.57718,136.58,1.57725,1.57737,1.57723,1.57735,161.09,True
'2018-08-22T18:29:00',1.57719,1.57742,1.57719,1.57742,155.91,1.57727,1.57751,1.57727,1.5775,192.43,False
'2018-08-22T18:30:00',1.57733,1.57742,1.57727,1.57737,198.79,1.57745,1.57754,1.57737,1.57754,192.11,False
'2018-08-22T18:31:00',1.57737,1.57737,1.57723,1.57725,170.88,1.57754,1.57754,1.57736,1.5774,180.48,True
'2018-08-22T18:32:00',1.57726,1.57746,1.57725,1.57737,140.79,1.57743,1.57757,1.5774,1.57753,140.61,True
'2018-08-22T18:33:00',1.57737,1.57751,1.57732,1.57746,131.04,1.57753,1.57765,1.57748,1.57764,117.51,False
'2018-08-22T18:34:00',1.57746,1.57756,1.5774,1.57741,135.7,1.57763,1.57771,1.57755,1.57758,101.66,False
'2018-08-22T18:35:00',1.57738,1.57742,1.57732,1.57735,152.41,1.57757,1.5776,1.57745,1.57752,156.78,True
'2018-08-22T18:36:00',1.57732,1.57755,1.57732,1.5775,188.19,1.5775,1.57772,1.57747,1.57766,150.19,True
'2018-08-22T18:37:00',1.57753,1.57755,1.57742,1.57755,162.12,1.57767,1.5777,1.57756,1.57764,141.22,True
'2018-08-22T18:38:00',1.57752,1.57768,1.57751,1.57758,177.23,1.57764,1.57784,1.57764,1.57769,173.89,True
'2018-08-22T18:39:00',1.57757,1.57779,1.57755,1.57761,176.09,1.57774,1.5779,1.57769,1.57779,160.36,False
'2018-08-22T18:40:00',1.57761,1.57774,1.57749,1.57761,201.34,1.57775,1.57781,1.57761,1.57777,137.11,False
'2018-08-22T18:41:00',1.57761,1.57771,1.57758,1.57758,157.45,1.57777,1.57783,1.5777,1.57775,221.34,False
'2018-08-22T18:42:00',1.57758,1.57765,1.57743,1.57743,148.99,1.57775,1.57776,1.5776,1.57761,166.49,False
'2018-08-22T18:43:00',1.57741,1.57744,1.57738,1.5774,100.49,1.57758,1.57761,1.57756,1.5776,76.88,False
'2018-08-22T18:44:00',1.5774,1.57757,1.57733,1.57733,147.19,1.5776,1.5777,1.57749,1.57751,134.2,False
'2018-08-22T18:45:00',1.57733,1.57733,1.57718,1.57727,161.71,1.57751,1.57751,1.57735,1.57746,163.75,True
'2018-08-22T18:46:00',1.57727,1.57743,1.57724,1.57737,148.91,1.57746,1.57762,1.57741,1.57755,169.39,True
'2018-08-22T18:47:00',1.57735,1.57746,1.57735,1.57746,134.75,1.57754,1.57763,1.57753,1.57763,141.44,True
'2018-08-22T18:48:00',1.57745,1.57761,1.57745,1.57758,125.14,1.5776,1.57774,1.57757,1.57771,88.85,False
'2018-08-22T18:49:00',1.57757,1.57764,1.57755,1.57757,111.56,1.57771,1.5778,1.57767,1.5777,102.83,False
'2018-08-22T18:50:00',1.57757,1.5776,1.57749,1.57755,120.23,1.57769,1.57773,1.57761,1.57769,92.68,False
'2018-08-22T18:51:00',1.57755,1.57764,1.5775,1.5775,116.78,1.5777,1.57775,1.57761,1.57764,98.68,True
'2018-08-22T18:52:00',1.57752,1.57764,1.5775,1.57755,100.29,1.57766,1.57773,1.57763,1.57773,71.78,True
'2018-08-22T18:53:00',1.57758,1.57774,1.57751,1.57769,176.55,1.57773,1.57787,1.57765,1.57785,195.06,False
'2018-08-22T18:54:00',1.57769,1.57769,1.5775,1.57752,136.18,1.57785,1.57785,1.57768,1.57768,149.41,True
'2018-08-22T18:55:00',1.57752,1.57763,1.57748,1.57755,158.84,1.57767,1.57773,1.57759,1.57769,157.24,False
'2018-08-22T18:56:00',1.57755,1.57765,1.57745,1.57754,137.19,1.57769,1.57777,1.57761,1.57771,179.92,True
'2018-08-22T18:57:00',1.57753,1.57762,1.57746,1.57756,77.42,1.5777,1.57779,1.57763,1.57773,121.77,False
'2018-08-22T18:58:00',1.57759,1.57771,1.57753,1.57756,161.97,1.57773,1.57786,1.5777,1.57773,197.28,True
'2018-08-22T18:59:00',1.57759,1.57763,1.57752,1.57762,175.02,1.57773,1.57778,1.57764,1.57778,172.12,True
'2018-08-22T19:00:00',1.57769,1.57769,1.5776,1.57762,96.38,1.57778,1.57781,1.57771,1.57781,97.8,True
'2018-08-22T19:01:00',1.57762,1.57776,1.57761,1.57772,148.33,1.57781,1.57792,1.57772,1.57788,148.32,True
'2018-08-22T19:02:00',1.57773,1.57784,1.5777,1.57781,98.36,1.5779,1.57797,1.57786,1.57796,113.67,False
'2018-08-22T19:03:00',1.5778,1.57782,1.57779,1.57779,57.62,1.57798,1.578,1.57794,1.57798,47.91,True
'2018-08-22T19:04:00',1.57781,1.57798,1.57775,1.57793,54.99,1.57797,1.57816,1.57793,1.57808,70.31,False
'2018-08-22T19:05:00',1.57794,1.57799,1.57787,1.57792,50.25,1.5781,1.57815,1.57803,1.57807,72.73,False
'2018-08-22T19:06:00',1.57792,1.57797,1.57783,1.57788,75.42,1.57807,1.57815,1.57795,1.57802,79.81,True
'2018-08-22T19:07:00',1.57789,1.57795,1.57776,1.57795,96.75,1.57799,1.5781,1.57793,1.5781,121.63,False
'2018-08-22T19:08:00',1.57792,1.57793,1.5778,1.57788,102.21,1.57805,1.5781,1.57797,1.57805,139.16,False
'2018-08-22T19:09:00',1.57787,1.57794,1.57768,1.5777,78.98,1.57807,1.57812,1.57786,1.57786,94.19,True
'2018-08-22T19:10:00',1.5777,1.57774,1.57761,1.57773,47.87,1.57785,1.57792,1.57778,1.57792,70.24,True
'2018-08-22T19:11:00',1.57773,1.57784,1.5777,1.57784,39.09,1.57791,1.57799,1.57786,1.57799,52.64,True
'2018-08-22T19:12:00',1.57788,1.57793,1.57782,1.57784,69.98,1.57801,1.5781,1.57799,1.578,90.13,False
'2018-08-22T19:13:00',1.57786,1.57788,1.5777,1.5777,53.97,1.578,1.57803,1.57785,1.57785,74.29,True
'2018-08-22T19:14:00',1.5777,1.57776,1.5777,1.57776,22.62,1.57786,1.57792,1.57786,1.57792,29.35,True
'2018-08-22T19:15:00',1.57778,1.57782,1.57763,1.57777,45.82,1.57792,1.57794,1.57778,1.57791,64.64,False
'2018-08-22T19:16:00',1.57777,1.57779,1.57767,1.57771,50.75,1.57791,1.57793,1.57783,1.57784,72.63,False
'2018-08-22T19:17:00',1.5777,1.57774,1.57761,1.57761,64.04,1.57787,1.57788,1.57777,1.57779,80.08,False
'2018-08-22T19:18:00',1.5776,1.57764,1.5775,1.5776,90.34,1.57778,1.57781,1.57767,1.57779,78.19,True
'2018-08-22T19:19:00',1.5776,1.57775,1.57758,1.57774,69.66,1.57778,1.57793,1.57775,1.57792,88.26,False
'2018-08-22T19:20:00',1.57777,1.57777,1.57747,1.57748,108.5,1.57793,1.57794,1.57764,1.57767,89.25,True
'2018-08-22T19:21:00',1.57752,1.57755,1.57739,1.57751,95.29,1.57768,1.57774,1.57756,1.5777,102.23,True
'2018-08-22T19:22:00',1.57749,1.57764,1.57748,1.57756,148.49,1.57768,1.57783,1.57764,1.57775,148.98,False
'2018-08-22T19:23:00',1.57756,1.57766,1.5775,1.5775,66.27,1.57775,1.57784,1.57769,1.57769,54.17,True
'2018-08-22T19:24:00',1.57749,1.57761,1.57749,1.5776,63.66,1.57769,1.5778,1.57766,1.57779,63.71,True
'2018-08-22T19:25:00',1.57762,1.57771,1.57745,1.57763,64.9,1.57775,1.57783,1.57762,1.5778,70.53,False
'2018-08-22T19:26:00',1.57762,1.57765,1.57757,1.57764,43.8,1.5778,1.57781,1.57774,1.57776,51.58,True
'2018-08-22T19:27:00',1.57764,1.57781,1.57764,1.57779,45.49,1.57778,1.57797,1.57778,1.57794,55.12,True
'2018-08-22T19:28:00',1.57776,1.57786,1.5777,1.57785,80.51,1.57788,1.57804,1.57784,1.57802,108.55,True
'2018-08-22T19:29:00',1.57784,1.5779,1.57775,1.57785,109.6,1.57802,1.57809,1.57792,1.57804,101.84,False
'2018-08-22T19:30:00',1.57785,1.5779,1.57781,1.57785,57.69,1.57803,1.57808,1.57799,1.57802,58.81,False
'2018-08-22T19:31:00',1.57785,1.57785,1.57779,1.57779,91.26,1.57803,1.57803,1.57795,1.57798,67.25,False
'2018-08-22T19:32:00',1.57779,1.57791,1.57776,1.57776,62.39,1.57798,1.5781,1.5779,1.5779,56.61,False
'2018-08-22T19:33:00',1.57775,1.57782,1.57772,1.57773,54.46,1.5779,1.57798,1.57789,1.57791,60.52,True
'2018-08-22T19:34:00',1.57776,1.57787,1.57774,1.57784,73.96,1.57791,1.57804,1.57786,1.57801,61.91,True
'2018-08-22T19:35:00',1.57784,1.57793,1.57784,1.5779,48.97,1.57802,1.57809,1.57802,1.57806,33.86,False
'2018-08-22T19:36:00',1.5779,1.57792,1.57763,1.57774,51.71,1.57807,1.57807,1.57781,1.57791,50.98,True
'2018-08-22T19:37:00',1.5777,1.57779,1.57765,1.57778,52.94,1.57787,1.57796,1.57783,1.57796,50.2,False
'2018-08-22T19:38:00',1.57778,1.57778,1.57769,1.57771,39.94,1.57796,1.57796,1.57787,1.5779,35.49,True
'2018-08-22T19:39:00',1.57769,1.57787,1.57769,1.57786,43.27,1.57789,1.57803,1.57787,1.57803,46.24,False
'2018-08-22T19:40:00',1.57783,1.57788,1.57783,1.57785,35.01,1.57803,1.57806,1.57802,1.57805,22.03,True
'2018-08-22T19:41:00',1.57785,1.57801,1.57778,1.57797,70.12,1.57803,1.57817,1.57796,1.57815,62.02,True
'2018-08-22T19:42:00',1.57802,1.57807,1.57801,1.57801,15.0,1.57815,1.57822,1.57814,1.57816,23.08,False
'2018-08-22T19:43:00',1.57801,1.57807,1.57799,1.578,20.35,1.57817,1.5782,1.57816,1.57818,33.62,True
'2018-08-22T19:44:00',1.578,1.57802,1.57796,1.57802,30.52,1.57816,1.5782,1.57813,1.57817,39.01,True
'2018-08-22T19:45:00',1.57799,1.57802,1.57795,1.57802,29.19,1.57817,1.57818,1.57811,1.57818,25.05,False
'2018-08-22T19:46:00',1.578,1.57804,1.57793,1.57796,51.38,1.57818,1.57822,1.57811,1.57813,54.81,False
'2018-08-22T19:47:00',1.57796,1.57799,1.57778,1.57779,70.44,1.57814,1.57817,1.57796,1.57798,64.19,True
'2018-08-22T19:48:00',1.57777,1.57799,1.57777,1.57799,63.3,1.57796,1.57817,1.57796,1.57817,66.43,False
'2018-08-22T19:49:00',1.57799,1.57808,1.57795,1.57798,40.58,1.57817,1.57823,1.57814,1.57817,44.01,True
'2018-08-22T19:50:00',1.57797,1.57805,1.57797,1.57803,44.93,1.57815,1.57825,1.57815,1.57823,40.89,True
'2018-08-22T19:51:00',1.57802,1.57833,1.57798,1.57824,99.56,1.57821,1.57848,1.57816,1.57839,71.39,False
'2018-08-22T19:52:00',1.57827,1.57828,1.57815,1.5782,55.33,1.57839,1.57844,1.57834,1.57841,55.99,True
'2018-08-22T19:53:00',1.57819,1.57829,1.57816,1.57828,76.95,1.57839,1.57847,1.57835,1.57847,81.88,False
'2018-08-22T19:54:00',1.57828,1.57831,1.57823,1.57825,66.64,1.57845,1.57848,1.5784,1.57842,67.31,False
'2018-08-22T19:55:00',1.57823,1.5783,1.57814,1.57818,64.19,1.57842,1.57847,1.57833,1.57835,54.18,False
'2018-08-22T19:56:00',1.57821,1.57821,1.578,1.5781,75.78,1.57838,1.5784,1.57818,1.57829,65.34,False
'2018-08-22T19:57:00',1.57809,1.57813,1.57798,1.57806,49.85,1.57829,1.57833,1.57817,1.57824,45.65,False
'2018-08-22T19:58:00',1.57803,1.57803,1.57782,1.57785,59.39,1.57821,1.57821,1.57803,1.57803,50.33,True
'2018-08-22T19:59:00',1.57785,1.57822,1.57764,1.57794,302.11,1.57803,1.57868,1.5778,1.5783,308.83,True
'2018-08-22T20:00:00',1.57794,1.57856,1.57783,1.57812,472.92,1.5783,1.57877,1.57806,1.57849,438.17,False
'2018-08-22T20:01:00',1.57814,1.57816,1.57693,1.57711,461.01,1.57848,1.57848,1.57715,1.57719,508.43,False
'2018-08-22T20:02:00',1.57719,1.57729,1.57646,1.5767,361.0,1.57728,1.57743,1.57666,1.5769,374.44,False
'2018-08-22T20:03:00',1.57667,1.57712,1.57646,1.57669,393.7,1.57684,1.57729,1.57665,1.57688,433.39,False
'2018-08-22T20:04:00',1.57669,1.5773,1.57609,1.57651,265.22,1.57688,1.57747,1.57635,1.57677,403.56,True
'2018-08-22T20:05:00',1.57651,1.57715,1.57649,1.57709,265.9,1.57677,1.57735,1.57669,1.57732,369.67,False
'2018-08-22T20:06:00',1.57709,1.57709,1.57686,1.57692,232.56,1.57732,1.57732,1.57699,1.57712,261.82,False
'2018-08-22T20:07:00',1.57691,1.57717,1.57665,1.57665,327.07,1.57711,1.57739,1.57686,1.57686,318.27,True
'2018-08-22T20:08:00',1.57667,1.57695,1.57657,1.57684,270.06,1.57689,1.57718,1.5768,1.57708,332.62,True
'2018-08-22T20:09:00',1.57684,1.57705,1.57676,1.577,301.73,1.57707,1.57725,1.57696,1.57718,227.23,True
'2018-08-22T20:10:00',1.57701,1.57719,1.57667,1.57719,212.77,1.57718,1.57735,1.5769,1.57735,233.3,True
'2018-08-22T20:11:00',1.57717,1.57744,1.57706,1.57738,157.08,1.57735,1.57762,1.57722,1.57758,180.16,True
'2018-08-22T20:12:00',1.57737,1.5776,1.57732,1.57748,138.31,1.57755,1.57776,1.57752,1.57763,147.65,True
'2018-08-22T20:13:00',1.57748,1.57764,1.57736,1.5776,143.73,1.57762,1.57783,1.57749,1.57782,142.46,False
'2018-08-22T20:14:00',1.5776,1.5776,1.57728,1.57728,140.08,1.57782,1.57782,1.57743,1.57743,121.31,True
'2018-08-22T20:15:00',1.57726,1.5774,1.57725,1.57734,108.33,1.57743,1.57752,1.57741,1.5775,84.85,True
'2018-08-22T20:16:00',1.57737,1.57761,1.57737,1.57739,129.88,1.5775,1.57775,1.5775,1.57755,122.37,True
'2018-08-22T20:17:00',1.57739,1.57752,1.57721,1.57752,173.4,1.57755,1.5777,1.57737,1.5777,165.54,False
'2018-08-22T20:18:00',1.57753,1.57758,1.57717,1.57727,263.93,1.5777,1.57777,1.57736,1.57745,277.24,True
'2018-08-22T20:19:00',1.57726,1.5779,1.5772,1.57749,255.05,1.57743,1.57806,1.57737,1.57767,259.81,True
'2018-08-22T20:20:00',1.57753,1.57769,1.57742,1.57763,198.78,1.57771,1.57787,1.57761,1.57781,190.4,False
'2018-08-22T20:21:00',1.57762,1.57763,1.57733,1.57743,192.85,1.57781,1.57782,1.57753,1.57761,190.94,True
'2018-08-22T20:22:00',1.5774,1.57781,1.57737,1.57751,192.59,1.5776,1.57799,1.57751,1.57769,147.94,False
'2018-08-22T20:23:00',1.57751,1.57751,1.57716,1.57747,244.81,1.57769,1.57769,1.57735,1.57767,199.79,True
'2018-08-22T20:24:00',1.57748,1.57767,1.57747,1.57757,162.12,1.57769,1.57782,1.57766,1.57775,133.78,True
'2018-08-22T20:25:00',1.57756,1.57798,1.57749,1.57791,268.54,1.57771,1.57818,1.57766,1.57812,251.59,False
'2018-08-22T20:26:00',1.57794,1.57801,1.57758,1.57771,269.46,1.5781,1.57819,1.57775,1.57789,238.52,True
'2018-08-22T20:27:00',1.57771,1.57781,1.5776,1.57777,224.42,1.5779,1.57798,1.57778,1.57795,174.15,False
'2018-08-22T20:28:00',1.5778,1.57791,1.57769,1.57777,133.21,1.57795,1.57806,1.57787,1.57794,161.44,False
'2018-08-22T20:29:00',1.57775,1.57776,1.57749,1.57749,188.09,1.57794,1.57795,1.57765,1.57769,177.73,False
'2018-08-22T20:30:00',1.5775,1.57752,1.5773,1.57735,136.38,1.57769,1.57771,1.57747,1.57751,120.46,False
'2018-08-22T20:31:00',1.57736,1.57741,1.57723,1.57728,193.57,1.57754,1.57758,1.57742,1.57744,179.44,False
'2018-08-22T20:32:00',1.57728,1.57733,1.57712,1.57718,161.8,1.57746,1.57751,1.57721,1.57733,123.5,False
'2018-08-22T20:33:00',1.57719,1.57723,1.57704,1.57712,144.9,1.57735,1.57737,1.57719,1.57729,166.87,True
'2018-08-22T20:34:00',1.57713,1.5774,1.57705,1.5773,187.83,1.57728,1.57757,1.57723,1.57747,264.94,True
'2018-08-22T20:35:00',1.57729,1.57738,1.57722,1.57731,142.85,1.57746,1.57757,1.5774,1.57749,234.52,False
'2018-08-22T20:36:00',1.5773,1.57732,1.57716,1.57729,149.55,1.57748,1.57748,1.57733,1.57745,105.69,False
'2018-08-22T20:37:00',1.57726,1.57727,1.57715,1.5772,95.54,1.57741,1.57746,1.5773,1.57736,68.22,True
'2018-08-22T20:38:00',1.57719,1.57731,1.57715,1.5772,109.17,1.57733,1.57748,1.57731,1.57738,95.57,True
'2018-08-22T20:39:00',1.57718,1.57739,1.57716,1.57736,115.93,1.57735,1.57755,1.57731,1.57753,95.37,True
'2018-08-22T20:40:00',1.57737,1.5776,1.57734,1.57758,152.47,1.57753,1.57779,1.57751,1.57776,134.06,True
'2018-08-22T20:41:00',1.57759,1.57769,1.5775,1.57767,131.98,1.57776,1.57785,1.57766,1.57784,105.23,True
'2018-08-22T20:42:00',1.57766,1.57785,1.57765,1.57782,155.2,1.57783,1.57802,1.57783,1.57799,157.24,False
'2018-08-22T20:43:00',1.57782,1.57788,1.57769,1.57773,135.68,1.57799,1.57804,1.57787,1.57792,116.04,False
'2018-08-22T20:44:00',1.57772,1.57779,1.57757,1.57764,104.86,1.57788,1.57796,1.57774,1.57783,107.96,False
'2018-08-22T20:45:00',1.57765,1.57765,1.57746,1.57751,92.19,1.57783,1.57783,1.57764,1.57771,122.93,True
'2018-08-22T20:46:00',1.57751,1.57771,1.57751,1.57767,66.57,1.57771,1.5779,1.57771,1.57784,77.54,True
'2018-08-22T20:47:00',1.57768,1.57784,1.57768,1.57783,97.02,1.57784,1.57799,1.57784,1.57799,128.45,True
'2018-08-22T20:48:00',1.57783,1.57788,1.57779,1.57783,67.09,1.578,1.57806,1.57795,1.578,83.19,False
'2018-08-22T20:49:00',1.57783,1.57783,1.57772,1.57772,79.29,1.57801,1.57802,1.5779,1.5779,94.54,False
'2018-08-22T20:50:00',1.57771,1.57777,1.57752,1.57771,190.55,1.57789,1.57795,1.5777,1.57791,196.75,True
'2018-08-22T20:51:00',1.57772,1.57782,1.57772,1.57781,77.36,1.57791,1.57801,1.57791,1.578,86.0,False
'2018-08-22T20:52:00',1.5778,1.5778,1.57763,1.57765,31.73,1.578,1.578,1.5778,1.57785,35.2,False
'2018-08-22T20:53:00',1.57767,1.57774,1.57754,1.57755,59.37,1.57787,1.57791,1.57772,1.57772,71.97,False
'2018-08-22T20:54:00',1.57756,1.5777,1.57745,1.57749,117.72,1.57773,1.57787,1.57764,1.57768,123.93,True
'2018-08-22T20:55:00',1.57749,1.57772,1.57747,1.57765,86.88,1.57768,1.57789,1.57766,1.57785,99.01,True
'2018-08-22T20:56:00',1.57766,1.57776,1.57766,1.57771,118.16,1.57785,1.57794,1.57784,1.57789,165.35,False
'2018-08-22T20:57:00',1.57771,1.57771,1.57745,1.57757,202.66,1.57789,1.57789,1.57763,1.57776,211.52,True
'2018-08-22T20:58:00',1.57755,1.57773,1.57751,1.57771,128.65,1.57773,1.57789,1.5777,1.57789,131.18,False
'2018-08-22T20:59:00',1.57774,1.57782,1.57751,1.57766,187.34,1.57791,1.578,1.57769,1.57785,176.6,False
'2018-08-22T21:00:00',1.57764,1.57764,1.57731,1.57747,156.73,1.57782,1.57782,1.57751,1.57766,174.83,False
'2018-08-22T21:01:00',1.57745,1.57756,1.57742,1.57743,95.11,1.57766,1.57775,1.5776,1.57763,111.95,False
'2018-08-22T21:02:00',1.57746,1.57749,1.5773,1.57743,98.91,1.57764,1.57768,1.57749,1.57761,96.86,True
'2018-08-22T21:03:00',1.57744,1.57752,1.57733,1.5775,69.05,1.57761,1.57769,1.57751,1.57769,78.05,False
'2018-08-22T21:04:00',1.57752,1.57753,1.57736,1.57738,156.66,1.57769,1.57772,1.57754,1.57758,178.65,False
'2018-08-22T21:05:00',1.57739,1.57747,1.57727,1.57731,160.26,1.57756,1.57765,1.57747,1.57753,143.72,False
'2018-08-22T21:06:00',1.57731,1.57734,1.57723,1.57726,139.44,1.57753,1.57754,1.57743,1.57746,131.35,False
'2018-08-22T21:07:00',1.57722,1.57732,1.57718,1.57726,134.76,1.57742,1.5775,1.57737,1.57744,151.89,False
'2018-08-22T21:08:00',1.5773,1.57739,1.5772,1.57721,129.08,1.57745,1.57755,1.57739,1.57739,152.98,False
'2018-08-22T21:09:00',1.57719,1.5772,1.57712,1.57716,62.46,1.57739,1.57739,1.57729,1.57736,97.15,False
'2018-08-22T21:10:00',1.57716,1.57723,1.57707,1.57711,100.96,1.57736,1.5774,1.57725,1.57729,143.7,False
'2018-08-22T21:11:00',1.57711,1.57713,1.57705,1.57709,84.96,1.5773,1.5773,1.57723,1.57729,66.07,False
'2018-08-22T21:12:00',1.57709,1.57717,1.57695,1.57707,227.61,1.57729,1.57733,1.57711,1.57724,194.57,False
'2018-08-22T21:13:00',1.57707,1.57711,1.57681,1.57688,192.54,1.57725,1.57729,1.57702,1.57707,152.56,True
'2018-08-22T21:14:00',1.57688,1.57705,1.57688,1.57701,148.11,1.57707,1.57723,1.57707,1.57719,167.25,True
'2018-08-22T21:15:00',1.57702,1.5772,1.57698,1.57711,135.63,1.5772,1.57737,1.57716,1.57732,161.22,False
'2018-08-22T21:16:00',1.57715,1.57715,1.57696,1.57707,209.67,1.57731,1.57732,1.57716,1.57725,224.72,False
'2018-08-22T21:17:00',1.57707,1.57714,1.57698,1.57707,187.82,1.57725,1.57731,1.57716,1.57725,158.6,True
'2018-08-22T21:18:00',1.57707,1.57715,1.577,1.57707,123.91,1.57725,1.57734,1.57718,1.57727,143.6,True
'2018-08-22T21:19:00',1.5771,1.57714,1.577,1.57712,158.72,1.57728,1.57734,1.57717,1.57732,188.44,False
'2018-08-22T21:20:00',1.57712,1.57716,1.57699,1.57703,158.85,1.57732,1.57733,1.57718,1.57724,177.65,False
'2018-08-22T21:21:00',1.57703,1.57709,1.57696,1.57701,110.53,1.57722,1.57729,1.57716,1.57721,116.92,True
'2018-08-22T21:22:00',1.57702,1.57722,1.57702,1.57716,91.1,1.5772,1.5774,1.57719,1.57735,148.81,False
'2018-08-22T21:23:00',1.57716,1.57716,1.57705,1.57708,79.16,1.57735,1.57736,1.57724,1.57729,87.03,True
'2018-08-22T21:24:00',1.57709,1.57713,1.57705,1.57713,33.28,1.57729,1.57732,1.57721,1.57732,35.81,True
'2018-08-22T21:25:00',1.57713,1.57719,1.57701,1.57716,135.39,1.57733,1.57739,1.57719,1.57736,159.24,False
'2018-08-22T21:26:00',1.57716,1.57716,1.57703,1.57714,152.04,1.57734,1.57735,1.57722,1.57733,145.14,False
'2018-08-22T21:27:00',1.57714,1.57722,1.57711,1.57711,74.07,1.57734,1.57739,1.5773,1.5773,72.46,False
'2018-08-22T21:28:00',1.57712,1.57716,1.577,1.57707,65.77,1.5773,1.57735,1.57717,1.57729,68.24,False
'2018-08-22T21:29:00',1.57707,1.57713,1.57704,1.57704,53.46,1.57729,1.57733,1.57723,1.57724,51.53,True
'2018-08-22T21:30:00',1.57704,1.57726,1.57702,1.57714,99.37,1.57724,1.57744,1.57724,1.57733,102.31,False
'2018-08-22T21:31:00',1.5772,1.57728,1.57711,1.57711,75.97,1.57735,1.57747,1.57731,1.57731,94.46,True
'2018-08-22T21:32:00',1.5771,1.57721,1.57709,1.57716,94.23,1.57729,1.5774,1.57727,1.57734,112.51,False
'2018-08-22T21:33:00',1.57716,1.57717,1.57709,1.57712,46.7,1.57734,1.57738,1.57729,1.57732,54.17,False
'2018-08-22T21:34:00',1.57712,1.57721,1.57708,1.57708,66.42,1.57732,1.57741,1.57727,1.5773,62.9,True
'2018-08-22T21:35:00',1.57708,1.57727,1.57707,1.57717,93.76,1.5773,1.57739,1.57727,1.57736,76.32,True
'2018-08-22T21:36:00',1.57717,1.57724,1.57712,1.57718,45.6,1.57737,1.5774,1.57731,1.57738,38.37,True
'2018-08-22T21:37:00',1.57718,1.57723,1.57712,1.5772,34.54,1.57738,1.57742,1.57731,1.57739,34.3,False
'2018-08-22T21:38:00',1.5772,1.57725,1.57717,1.57719,57.34,1.5774,1.57746,1.57736,1.57739,65.34,True
'2018-08-22T21:39:00',1.57721,1.57727,1.57721,1.57727,29.46,1.57739,1.57746,1.57739,1.57746,31.79,False
'2018-08-22T21:40:00',1.57729,1.5773,1.57715,1.57715,82.01,1.57746,1.57747,1.57735,1.57736,69.94,True
'2018-08-22T21:41:00',1.5772,1.57724,1.57715,1.5772,52.43,1.57736,1.57739,1.57732,1.57736,35.69,True
'2018-08-22T21:42:00',1.57722,1.57736,1.57718,1.57731,44.13,1.57736,1.57749,1.57735,1.57749,35.69,True
'2018-08-22T21:43:00',1.57736,1.57748,1.57725,1.57735,76.25,1.57749,1.5776,1.57738,1.57754,90.67,False
'2018-08-22T21:44:00',1.57735,1.57742,1.57729,1.57729,87.25,1.57754,1.57758,1.57741,1.57741,79.92,True
'2018-08-22T21:45:00',1.57724,1.57737,1.57724,1.5773,146.99,1.57741,1.57756,1.5774,1.57748,116.92,False
'2018-08-22T21:46:00',1.5773,1.57741,1.5773,1.5773,78.71,1.57747,1.57759,1.57745,1.57748,71.36,True
'2018-08-22T21:47:00',1.57731,1.5774,1.57729,1.57736,88.42,1.5775,1.57756,1.57745,1.57755,76.78,True
'2018-08-22T21:48:00',1.57738,1.57757,1.57738,1.57738,66.57,1.57756,1.5777,1.57753,1.57753,50.25,False
'2018-08-22T21:49:00',1.57739,1.57743,1.57724,1.57734,76.49,1.57755,1.57758,1.57736,1.57749,63.0,True
'2018-08-22T21:50:00',1.57737,1.57747,1.57733,1.57738,110.78,1.5775,1.57758,1.57744,1.57752,89.75,False
'2018-08-22T21:51:00',1.57738,1.5774,1.57733,1.57734,29.96,1.57754,1.57756,1.57748,1.57751,19.0,True
'2018-08-22T21:52:00',1.57735,1.57753,1.57717,1.57747,147.12,1.57751,1.57769,1.57734,1.57764,84.68,True
'2018-08-22T21:53:00',1.57748,1.5776,1.57745,1.57749,100.23,1.57764,1.57777,1.57761,1.57769,78.38,False
'2018-08-22T21:54:00',1.57749,1.57762,1.57745,1.57749,118.54,1.57769,1.5778,1.57763,1.57769,94.32,False
'2018-08-22T21:55:00',1.57751,1.57759,1.57736,1.57736,162.51,1.57768,1.57778,1.57756,1.57757,120.26,True
'2018-08-22T21:56:00',1.57736,1.57742,1.57725,1.57739,160.12,1.57757,1.57759,1.57744,1.57756,140.49,True
'2018-08-22T21:57:00',1.5774,1.57747,1.57721,1.57745,196.44,1.57757,1.57765,1.57735,1.57759,130.28,False
'2018-08-22T21:58:00',1.57743,1.57746,1.57725,1.57729,75.84,1.5776,1.57762,1.57744,1.57749,57.49,True
'2018-08-22T21:59:00',1.57729,1.57738,1.57728,1.57731,66.96,1.57749,1.57756,1.57743,1.57751,85.55,False
'2018-08-22T22:00:00',1.57733,1.57734,1.57711,1.57712,91.2,1.57751,1.57751,1.57731,1.57733,129.82,True
'2018-08-22T22:01:00',1.57711,1.57717,1.57702,1.57714,81.18,1.57731,1.57735,1.57723,1.57732,121.07,False
'2018-08-22T22:02:00',1.57716,1.57716,1.5771,1.5771,50.66,1.57733,1.57734,1.57729,1.5773,55.87,False
'2018-08-22T22:03:00',1.5771,1.57714,1.57708,1.57709,56.88,1.57729,1.57735,1.57727,1.57729,60.17,True
'2018-08-22T22:04:00',1.57709,1.5772,1.57708,1.5772,36.85,1.57728,1.57739,1.57727,1.57739,37.55,True
'2018-08-22T22:05:00',1.5772,1.57725,1.57719,1.57725,43.32,1.57739,1.57748,1.57739,1.57748,44.64,True
'2018-08-22T22:06:00',1.57725,1.57729,1.57719,1.57728,22.5,1.57746,1.57747,1.5774,1.57747,43.49,False
'2018-08-22T22:07:00',1.57728,1.57728,1.57715,1.57715,12.02,1.57747,1.57747,1.57736,1.57736,11.8,False
'2018-08-22T22:08:00',1.57716,1.57719,1.57707,1.5771,31.98,1.57734,1.57737,1.57725,1.57725,31.24,False
'2018-08-22T22:09:00',1.57709,1.57712,1.57698,1.57703,36.41,1.57725,1.57726,1.57716,1.5772,25.31,False
'2018-08-22T22:10:00',1.57703,1.57705,1.57702,1.57703,16.97,1.57721,1.57721,1.57718,1.57718,10.0,True
'2018-08-22T22:11:00',1.57703,1.57705,1.57691,1.57704,49.08,1.57719,1.57726,1.57709,1.57725,45.24,False
'2018-08-22T22:12:00',1.57704,1.57708,1.57699,1.57704,48.44,1.57725,1.57726,1.57716,1.57724,43.28,False
'2018-08-22T22:13:00',1.57703,1.57712,1.57692,1.57696,59.82,1.57725,1.57731,1.57708,1.57714,66.09,False
'2018-08-22T22:14:00',1.57696,1.57696,1.5769,1.57693,46.83,1.57713,1.57716,1.57708,1.57715,43.68,True
'2018-08-22T22:15:00',1.57693,1.57698,1.57691,1.57694,30.59,1.57713,1.57719,1.57711,1.57714,35.51,True
'2018-08-22T22:16:00',1.57693,1.577,1.57691,1.57698,21.18,1.57714,1.57715,1.57711,1.57713,26.64,True
'2018-08-22T22:17:00',1.577,1.57702,1.57698,1.57702,20.0,1.57716,1.57718,1.57713,1.57717,40.15,False
'2018-08-22T22:18:00',1.57699,1.57702,1.57698,1.57698,17.0,1.57717,1.57717,1.57712,1.57712,25.37,False
'2018-08-22T22:19:00',1.57697,1.57716,1.5769,1.57693,62.55,1.57712,1.57734,1.57705,1.57714,69.18,True
'2018-08-22T22:20:00',1.57695,1.57706,1.57695,1.57706,42.79,1.57714,1.57726,1.57714,1.57726,44.13,True
'2018-08-22T22:21:00',1.57703,1.57712,1.57703,1.57712,26.54,1.57723,1.57734,1.57723,1.57734,29.81,False
'2018-08-22T22:22:00',1.5771,1.57714,1.57685,1.57712,78.46,1.57729,1.57734,1.57702,1.57734,71.56,False
'2018-08-22T22:23:00',1.57712,1.57713,1.57706,1.57706,37.1,1.57734,1.57734,1.57726,1.57726,42.2,False
'2018-08-22T22:24:00',1.57706,1.5771,1.577,1.57702,35.97,1.57727,1.57729,1.57719,1.57721,41.33,False
'2018-08-22T22:25:00',1.57702,1.57706,1.57701,1.57701,63.96,1.57722,1.57725,1.57719,1.57719,54.61,True
'2018-08-22T22:26:00',1.577,1.57751,1.57692,1.57744,64.46,1.57717,1.57767,1.57713,1.5776,62.38,False
'2018-08-22T22:27:00',1.57741,1.57742,1.57735,1.57736,39.06,1.5776,1.57763,1.5775,1.57758,41.4,False
'2018-08-22T22:28:00',1.57735,1.57748,1.57727,1.57729,78.33,1.57757,1.57767,1.57747,1.5775,71.37,True
'2018-08-22T22:29:00',1.57728,1.57741,1.57715,1.57732,84.5,1.5775,1.57759,1.57736,1.57754,86.62,False
'2018-08-22T22:30:00',1.57731,1.57731,1.57715,1.57716,24.5,1.57754,1.57754,1.57737,1.57738,27.39,True
'2018-08-22T22:31:00',1.57716,1.5774,1.57715,1.5774,29.63,1.57738,1.57762,1.57732,1.57762,28.79,False
'2018-08-22T22:32:00',1.5774,1.5774,1.57723,1.57727,34.79,1.57759,1.57759,1.5774,1.57748,32.77,False
'2018-08-22T22:33:00',1.57729,1.57738,1.5772,1.57724,46.98,1.57749,1.57757,1.57739,1.57747,57.27,True
'2018-08-22T22:34:00',1.57724,1.57736,1.57724,1.57732,23.53,1.57747,1.57758,1.57747,1.57754,26.36,True
'2018-08-22T22:35:00',1.57734,1.57735,1.57729,1.57735,26.75,1.57753,1.57761,1.57749,1.57759,29.08,False
'2018-08-22T22:36:00',1.57735,1.57735,1.57712,1.57721,81.49,1.5776,1.5776,1.57739,1.57748,78.61,False
'2018-08-22T22:37:00',1.57719,1.57738,1.57707,1.57716,108.41,1.57747,1.5776,1.57732,1.5774,89.49,False
'2018-08-22T22:38:00',1.57715,1.57716,1.57702,1.57711,63.8,1.5774,1.57742,1.57723,1.57738,52.9,False
'2018-08-22T22:39:00',1.57711,1.57717,1.57696,1.57698,69.76,1.57738,1.57742,1.57719,1.57726,66.47,False
'2018-08-22T22:40:00',1.57702,1.57704,1.57697,1.57699,58.66,1.57727,1.57728,1.57717,1.57721,54.4,False
'2018-08-22T22:41:00',1.57696,1.57696,1.57688,1.57688,62.91,1.57719,1.5772,1.57714,1.57715,53.41,False
'2018-08-22T22:42:00',1.57688,1.57688,1.57682,1.57684,66.47,1.57715,1.57715,1.57707,1.57708,67.7,True
'2018-08-22T22:43:00',1.57684,1.57688,1.57682,1.57685,60.75,1.57708,1.57714,1.57704,1.57711,66.36,False
'2018-08-22T22:44:00',1.57685,1.57691,1.57681,1.57684,41.18,1.57712,1.57716,1.57704,1.5771,51.58,True
'2018-08-22T22:45:00',1.57684,1.57703,1.57684,1.57702,51.01,1.57711,1.57728,1.57709,1.57728,57.14,True
'2018-08-22T22:46:00',1.57702,1.57703,1.577,1.57703,38.38,1.57728,1.5773,1.57725,1.5773,46.97,False
'2018-08-22T22:47:00',1.57703,1.57709,1.57701,1.57702,36.91,1.5773,1.57736,1.57727,1.5773,41.58,True
'2018-08-22T22:48:00',1.57702,1.57709,1.57702,1.57709,51.27,1.5773,1.57736,1.5773,1.57736,47.21,False
'2018-08-22T22:49:00',1.57709,1.57716,1.57703,1.57703,42.02,1.57736,1.57744,1.57731,1.57731,43.73,False
'2018-08-22T22:50:00',1.57701,1.5771,1.5769,1.57697,60.77,1.57731,1.57737,1.57719,1.57726,62.49,True
'2018-08-22T22:51:00',1.57696,1.57706,1.57683,1.57703,61.89,1.57727,1.57735,1.57712,1.57735,71.81,False
'2018-08-22T22:52:00',1.57704,1.57709,1.57701,1.57704,45.78,1.57735,1.57735,1.57725,1.57729,38.15,False
'2018-08-22T22:53:00',1.57704,1.5771,1.577,1.57701,44.74,1.57729,1.57731,1.57729,1.5773,33.59,False
'2018-08-22T22:54:00',1.57702,1.57708,1.5769,1.57699,38.05,1.5773,1.57736,1.57716,1.57727,37.9,True
'2018-08-22T22:55:00',1.57702,1.57708,1.57697,1.57705,70.79,1.57732,1.57737,1.5773,1.57736,65.12,True
'2018-08-22T22:56:00',1.57704,1.57716,1.57704,1.57716,29.95,1.57736,1.57745,1.57736,1.57743,28.39,True
'2018-08-22T22:57:00',1.57715,1.57719,1.57715,1.57719,7.42,1.57743,1.57746,1.57743,1.57746,4.76,True
'2018-08-22T22:58:00',1.57721,1.57732,1.57711,1.57718,57.62,1.57746,1.57763,1.57739,1.57752,49.53,True
'2018-08-22T22:59:00',1.57716,1.57747,1.57709,1.5771,59.99,1.57753,1.5786,1.57745,1.57857,72.27,False
'2018-08-22T23:00:00',1.57705,1.57705,1.57669,1.57698,12.0,1.57858,1.57858,1.57817,1.57827,8.83,False
'2018-08-22T23:01:00',1.57698,1.57698,1.57684,1.57695,10.69,1.57824,1.57833,1.57817,1.57817,5.65,True
'2018-08-22T23:02:00',1.57696,1.57707,1.57696,1.57707,2.07,1.57817,1.5782,1.57816,1.5782,3.75,True
'2018-08-22T23:03:00',1.57708,1.57709,1.57708,1.57709,2.25,1.57819,1.57822,1.57819,1.5782,2.25,True
'2018-08-22T23:04:00',1.5771,1.57776,1.5771,1.57754,53.88,1.57821,1.57848,1.57805,1.57848,68.63,True
'2018-08-22T23:05:00',1.57757,1.57822,1.57702,1.57781,129.4,1.57848,1.57858,1.57797,1.57823,114.06,False
'2018-08-22T23:06:00',1.57781,1.57781,1.57727,1.5776,135.05,1.57824,1.57857,1.57817,1.57845,133.58,False
'2018-08-22T23:07:00',1.57772,1.57776,1.57726,1.57726,73.25,1.57857,1.57858,1.57812,1.57842,79.68,False
'2018-08-22T23:08:00',1.57726,1.57749,1.57559,1.57679,93.07,1.57841,1.57858,1.57711,1.57807,111.75,True
'2018-08-22T23:09:00',1.57679,1.57746,1.57671,1.57742,50.04,1.57806,1.57835,1.57771,1.57832,58.2,False
'2018-08-22T23:10:00',1.57742,1.5775,1.57688,1.57688,25.63,1.57833,1.57834,1.57793,1.57793,35.76,True
'2018-08-22T23:11:00',1.57688,1.57724,1.57671,1.57724,20.86,1.5779,1.57825,1.57784,1.57825,25.68,True
'2018-08-22T23:12:00',1.57723,1.57733,1.5772,1.57731,20.34,1.57835,1.57836,1.57766,1.57836,18.8,False
'2018-08-22T23:13:00',1.57732,1.57733,1.57722,1.57722,11.34,1.57834,1.57836,1.57775,1.57833,11.72,True
'2018-08-22T23:14:00',1.57725,1.57734,1.57723,1.57723,36.02,1.57835,1.57836,1.57816,1.57836,35.78,False
'2018-08-22T23:15:00',1.57726,1.57734,1.57723,1.57727,29.52,1.57823,1.57832,1.57814,1.57814,34.07,False
'2018-08-22T23:16:00',1.57719,1.57727,1.57719,1.57727,58.16,1.57804,1.57814,1.57789,1.57814,70.65,False
'2018-08-22T23:17:00',1.57727,1.57728,1.57723,1.57725,35.81,1.57815,1.57815,1.57812,1.57812,44.75,True
'2018-08-22T23:18:00',1.57728,1.57733,1.57726,1.5773,42.59,1.57812,1.57812,1.57807,1.57809,47.44,False
'2018-08-22T23:19:00',1.57731,1.57731,1.57725,1.57728,22.73,1.57807,1.57808,1.57786,1.57787,31.23,False
'2018-08-22T23:20:00',1.57728,1.57728,1.57728,1.57728,13.57,1.57785,1.57787,1.57781,1.57782,19.07,True
'2018-08-22T23:21:00',1.57728,1.57743,1.57707,1.57738,31.82,1.57781,1.57816,1.57777,1.57815,29.95,True
'2018-08-22T23:22:00',1.57745,1.57751,1.57744,1.57749,47.67,1.57814,1.57814,1.57811,1.57814,43.55,False
'2018-08-22T23:23:00',1.57749,1.57752,1.57745,1.57746,57.96,1.57814,1.57814,1.57807,1.57807,40.22,True
'2018-08-22T23:24:00',1.57749,1.57753,1.57745,1.57753,61.74,1.57807,1.57844,1.57807,1.57836,42.44,False
'2018-08-22T23:25:00',1.57753,1.57755,1.57752,1.57755,10.8,1.57829,1.57831,1.57829,1.57831,6.63,True
'2018-08-22T23:26:00',1.57758,1.57762,1.57753,1.57754,27.16,1.57834,1.57834,1.57825,1.57834,18.96,True
'2018-08-22T23:27:00',1.57755,1.57755,1.57755,1.57755,2.25,1.57835,1.57835,1.57835,1.57835,1.19,True
'2018-08-22T23:28:00',1.57756,1.57764,1.57755,1.57764,56.34,1.57839,1.57852,1.57839,1.57851,60.18,True
'2018-08-22T23:29:00',1.57762,1.57781,1.57757,1.57781,20.11,1.5785,1.57856,1.57847,1.57856,18.0,False
'2018-08-22T23:30:00',1.57785,1.57797,1.57773,1.57786,79.6,1.57854,1.57859,1.57835,1.57838,77.71,True
'2018-08-22T23:31:00',1.57786,1.57804,1.57782,1.57791,112.59,1.57838,1.5785,1.57836,1.57845,84.68,False
'2018-08-22T23:32:00',1.57791,1.57792,1.57777,1.57778,76.97,1.57844,1.57847,1.57829,1.57829,80.56,False
'2018-08-22T23:33:00',1.57778,1.5778,1.57755,1.57767,134.38,1.57828,1.57839,1.57815,1.57833,129.29,True
'2018-08-22T23:34:00',1.57768,1.57772,1.5776,1.57769,91.7,1.57834,1.57842,1.57829,1.5784,79.79,True
'2018-08-22T23:35:00',1.57793,1.57801,1.57776,1.57778,46.6,1.57847,1.57869,1.57847,1.5785,38.57,True
'2018-08-22T23:36:00',1.57784,1.57787,1.57778,1.57787,24.28,1.57852,1.57854,1.57849,1.5785,17.85,True
'2018-08-22T23:37:00',1.57787,1.5779,1.57786,1.57789,12.79,1.57851,1.57854,1.57851,1.57854,10.64,True
'2018-08-22T23:38:00',1.57799,1.57812,1.57792,1.57812,88.85,1.57854,1.57873,1.57841,1.57871,73.28,False
'2018-08-22T23:39:00',1.57818,1.57822,1.57794,1.57815,142.46,1.57871,1.57876,1.57845,1.57849,114.26,False
'2018-08-22T23:40:00',1.57815,1.57815,1.57803,1.57809,64.9,1.57851,1.57855,1.57839,1.57849,61.99,False
'2018-08-22T23:41:00',1.57799,1.57803,1.57755,1.57759,182.57,1.57849,1.57849,1.57815,1.5782,145.74,False
'2018-08-22T23:42:00',1.57759,1.5776,1.5773,1.57738,174.62,1.57821,1.57826,1.57789,1.578,136.86,True
'2018-08-22T23:43:00',1.57738,1.57759,1.57736,1.57756,166.37,1.578,1.57826,1.57796,1.57801,132.55,True
'2018-08-22T23:44:00',1.57756,1.5776,1.57753,1.5776,248.94,1.57801,1.5782,1.5779,1.57807,179.0,False
'2018-08-22T23:45:00',1.57761,1.57761,1.57748,1.57752,76.82,1.57807,1.57814,1.57787,1.578,50.58,True
'2018-08-22T23:46:00',1.57759,1.57775,1.57745,1.57765,63.89,1.578,1.57817,1.57775,1.57815,50.65,False
'2018-08-22T23:47:00',1.57765,1.57765,1.57739,1.57739,211.63,1.57816,1.57816,1.57793,1.57799,150.73,False
'2018-08-22T23:48:00',1.57741,1.57748,1.57738,1.57743,109.45,1.57799,1.5781,1.57782,1.57786,83.1,False
'2018-08-22T23:49:00',1.57742,1.57744,1.57734,1.57737,108.56,1.57787,1.57787,1.57775,1.57778,66.25,False
'2018-08-22T23:50:00',1.5774,1.57741,1.57702,1.57704,90.38,1.57778,1.57778,1.57753,1.57759,81.58,False
'2018-08-22T23:51:00',1.57702,1.57704,1.57702,1.57703,40.32,1.57759,1.5776,1.57755,1.57755,25.51,True
'2018-08-22T23:52:00',1.57703,1.57726,1.57703,1.57726,99.55,1.57755,1.57776,1.57753,1.57764,74.73,False
'2018-08-22T23:53:00',1.57726,1.57757,1.57709,1.57711,221.21,1.57768,1.57787,1.57749,1.57753,273.67,False
'2018-08-22T23:54:00',1.57714,1.57715,1.57696,1.57696,136.0,1.57755,1.5776,1.57734,1.57747,170.9,True
'2018-08-22T23:55:00',1.57696,1.57718,1.57696,1.577,252.9,1.5774,1.57767,1.57736,1.57747,313.39,True
'2018-08-22T23:56:00',1.577,1.57737,1.57698,1.57732,177.11,1.57747,1.57802,1.57747,1.57795,216.23,True
'2018-08-22T23:57:00',1.5773,1.57747,1.57714,1.57743,197.5,1.57795,1.57814,1.57767,1.57808,212.36,False
'2018-08-22T23:58:00',1.57743,1.5776,1.57716,1.57733,163.78,1.57814,1.57828,1.57778,1.57778,167.1,True
'2018-08-22T23:59:00',1.57728,1.57741,1.57713,1.57736,95.13,1.5778,1.57797,1.57759,1.57789,78.42,False
'2018-08-23T00:00:00',1.57737,1.57782,1.57725,1.57739,93.07,1.57783,1.578,1.57768,1.57776,56.96,True
'2018-08-23T00:01:00',1.57746,1.57769,1.57746,1.57749,7.18,1.57778,1.578,1.57775,1.57775,8.94,True
'2018-08-23T00:02:00',1.57748,1.5776,1.57748,1.5776,1.9,1.57774,1.57788,1.57774,1.57788,4.21,False
'2018-08-23T00:03:00',1.57759,1.57763,1.57755,1.57759,2.66,1.57787,1.5779,1.57781,1.57786,6.21,False
'2018-08-23T00:04:00',1.57752,1.57752,1.57751,1.57752,21.15,1.57787,1.57787,1.57785,1.57785,12.8,True
'2018-08-23T00:05:00',1.57755,1.57759,1.57751,1.57756,72.66,1.57785,1.57791,1.57785,1.57786,47.87,False
'2018-08-23T00:06:00',1.57755,1.57758,1.57739,1.57744,40.77,1.57787,1.57787,1.57768,1.57768,24.11,True
'2018-08-23T00:07:00',1.57751,1.57751,1.57751,1.57751,8.0,1.57769,1.57778,1.57769,1.57778,8.25,True
'2018-08-23T00:08:00',1.57747,1.57763,1.57747,1.57763,21.4,1.57779,1.57795,1.57778,1.57795,21.58,True
'2018-08-23T00:09:00',1.57763,1.57764,1.57762,1.57764,12.27,1.57795,1.57795,1.57794,1.57794,11.61,False
'2018-08-23T00:10:00',1.57763,1.57764,1.57741,1.57743,22.51,1.57796,1.57796,1.57772,1.57774,20.47,True
'2018-08-23T00:11:00',1.57745,1.57745,1.57744,1.57744,10.69,1.57776,1.57776,1.57774,1.57775,8.88,False
'2018-08-23T00:12:00',1.57744,1.57747,1.57742,1.57742,17.64,1.57776,1.57778,1.57773,1.57773,14.87,True
'2018-08-23T00:13:00',1.57742,1.57743,1.57736,1.57743,19.74,1.57773,1.57776,1.57767,1.57776,23.2,True
'2018-08-23T00:14:00',1.57743,1.57756,1.57741,1.57756,22.12,1.57774,1.57785,1.57774,1.57782,19.77,True
'2018-08-23T00:15:00',1.57756,1.57792,1.57756,1.57764,74.97,1.57784,1.57821,1.57782,1.57789,82.3,False
'2018-08-23T00:16:00',1.57764,1.57764,1.5776,1.57763,9.76,1.57788,1.57789,1.57784,1.57784,10.07,False
'2018-08-23T00:17:00',1.57761,1.57766,1.57758,1.5776,21.31,1.57785,1.57796,1.57785,1.57789,24.27,False
'2018-08-23T00:18:00',1.57759,1.57759,1.57757,1.57759,7.25,1.57789,1.5779,1.57788,1.57789,8.33,False
'2018-08-23T00:19:00',1.57758,1.57758,1.57756,1.57756,8.31,1.57788,1.57788,1.57788,1.57788,9.52,False
'2018-08-23T00:20:00',1.57756,1.5776,1.57753,1.57753,17.8,1.57788,1.57791,1.57785,1.57786,16.72,False
'2018-08-23T00:21:00',1.57753,1.57756,1.57752,1.57752,9.5,1.57785,1.57785,1.57783,1.57783,10.71,True
'2018-08-23T00:22:00',1.57752,1.57754,1.57752,1.57753,7.0,1.57783,1.57783,1.57783,1.57783,9.83,True
'2018-08-23T00:23:00',1.57754,1.57759,1.57754,1.57759,9.0,1.57783,1.57788,1.57783,1.57787,12.89,True
'2018-08-23T00:24:00',1.57759,1.57778,1.57759,1.57769,32.44,1.57787,1.57796,1.57787,1.57791,42.7,False
'2018-08-23T00:25:00',1.57766,1.57766,1.57747,1.57749,41.17,1.57791,1.57791,1.5777,1.57775,36.46,False
'2018-08-23T00:26:00',1.57749,1.57755,1.57746,1.57746,40.31,1.57775,1.57775,1.57766,1.57769,34.0,True
'2018-08-23T00:27:00',1.57746,1.57751,1.57745,1.57746,19.95,1.57768,1.57774,1.57768,1.57772,14.38,False
'2018-08-23T00:28:00',1.57748,1.57754,1.57745,1.57747,20.52,1.57772,1.57777,1.57768,1.5777,17.01,True
'2018-08-23T00:29:00',1.57747,1.57759,1.57747,1.57757,21.94,1.57772,1.57786,1.57771,1.57783,18.01,False
'2018-08-23T00:30:00',1.57757,1.57757,1.57734,1.57755,31.31,1.57783,1.57783,1.57757,1.57778,41.58,True
'2018-08-23T00:31:00',1.57755,1.57759,1.57753,1.57759,11.0,1.57778,1.57782,1.57776,1.57782,20.65,False
'2018-08-23T00:32:00',1.5776,1.5776,1.57752,1.57752,21.13,1.57782,1.57783,1.57779,1.57779,21.69,True
'2018-08-23T00:33:00',1.57752,1.57757,1.57751,1.57757,22.83,1.57779,1.57784,1.57777,1.57781,26.23,True
'2018-08-23T00:34:00',1.57757,1.5776,1.57757,1.5776,19.94,1.57781,1.57784,1.5778,1.5778,24.04,True
'2018-08-23T00:35:00',1.5776,1.5777,1.57755,1.57762,60.52,1.57783,1.57788,1.5778,1.57782,60.14,True
'2018-08-23T00:36:00',1.57762,1.5779,1.57757,1.57785,58.57,1.57783,1.5781,1.5778,1.57806,66.42,False
'2018-08-23T00:37:00',1.57786,1.57786,1.57772,1.57772,33.2,1.57808,1.57808,1.57791,1.57793,41.0,False
'2018-08-23T00:38:00',1.57772,1.57775,1.57767,1.57771,40.83,1.57796,1.57796,1.5779,1.57794,47.65,False
'2018-08-23T00:39:00',1.57772,1.57772,1.57765,1.57765,19.01,1.57793,1.57795,1.57788,1.57789,25.81,True
'2018-08-23T00:40:00',1.57766,1.57774,1.57765,1.57766,54.28,1.57789,1.57795,1.57787,1.57788,78.52,False
'2018-08-23T00:41:00',1.57765,1.57766,1.57756,1.57756,44.77,1.57788,1.57788,1.57779,1.57779,50.79,False
'2018-08-23T00:42:00',1.57758,1.57759,1.57751,1.57752,31.75,1.57779,1.57782,1.5777,1.57773,37.08,True
'2018-08-23T00:43:00',1.57751,1.57754,1.57742,1.57753,47.31,1.57773,1.57773,1.57764,1.57772,65.13,True
'2018-08-23T00:44:00',1.57754,1.5777,1.57753,1.57762,37.88,1.57772,1.57788,1.57771,1.57783,61.14,True
'2018-08-23T00:45:00',1.57759,1.57769,1.57759,1.57763,35.94,1.57777,1.57789,1.57777,1.57784,58.34,False
'2018-08-23T00:46:00',1.57763,1.57769,1.57758,1.57762,35.5,1.57784,1.57789,1.57782,1.57784,74.26,True
'2018-08-23T00:47:00',1.57762,1.57776,1.57762,1.57772,32.0,1.57784,1.5779,1.57784,1.57788,49.24,True
'2018-08-23T00:48:00',1.5777,1.57781,1.5777,1.57781,19.0,1.57788,1.57794,1.57788,1.57792,31.32,True
'2018-08-23T00:49:00',1.57781,1.57789,1.57779,1.57783,24.0,1.57793,1.57801,1.57793,1.57797,36.38,True
'2018-08-23T00:50:00',1.57782,1.57786,1.57775,1.57783,34.0,1.57797,1.57803,1.57791,1.57803,59.36,True
'2018-08-23T00:51:00',1.57784,1.57786,1.57783,1.57784,18.0,1.57803,1.57804,1.57803,1.57804,33.54,False
'2018-08-23T00:52:00',1.57785,1.57785,1.57775,1.57785,21.0,1.57804,1.57804,1.57796,1.57802,32.72,True
'2018-08-23T00:53:00',1.57783,1.57786,1.57773,1.57785,41.77,1.57802,1.57806,1.57792,1.57804,64.47,False
'2018-08-23T00:54:00',1.57783,1.57784,1.57779,1.57782,44.64,1.57804,1.57806,1.57802,1.57804,50.33,False
'2018-08-23T00:55:00',1.57782,1.57783,1.57766,1.57767,65.76,1.57804,1.57804,1.57787,1.57787,77.72,True
'2018-08-23T00:56:00',1.5777,1.57779,1.5777,1.57775,39.83,1.57791,1.578,1.57791,1.57799,46.39,False
'2018-08-23T00:57:00',1.57776,1.57783,1.57766,1.57768,28.51,1.57798,1.57803,1.57788,1.5779,34.95,False
'2018-08-23T00:58:00',1.57767,1.57771,1.5776,1.57766,42.03,1.5779,1.57792,1.57778,1.5779,36.31,False
'2018-08-23T00:59:00',1.57767,1.57773,1.57755,1.57755,69.15,1.5779,1.57795,1.57778,1.57779,62.6,False
'2018-08-23T01:00:00',1.57755,1.57759,1.57739,1.57743,39.56,1.5778,1.5778,1.57762,1.57765,42.59,False
'2018-08-23T01:01:00',1.57741,1.57748,1.57738,1.57738,58.06,1.57765,1.57766,1.57758,1.57759,42.15,True
'2018-08-23T01:02:00',1.57739,1.57741,1.57736,1.57741,31.94,1.57759,1.57763,1.57758,1.57762,29.27,False
'2018-08-23T01:03:00',1.5774,1.57743,1.57736,1.57739,49.3,1.5776,1.57761,1.57755,1.57761,31.52,True
'2018-08-23T01:04:00',1.57739,1.5776,1.57739,1.5776,29.06,1.57761,1.57779,1.57761,1.57778,31.95,True
'2018-08-23T01:05:00',1.5776,1.57785,1.57759,1.57762,77.09,1.57778,1.57802,1.57777,1.57781,70.14,True
'2018-08-23T01:06:00',1.57762,1.57804,1.57762,1.57804,81.5,1.57781,1.57824,1.57779,1.57824,101.8,True
'2018-08-23T01:07:00',1.57803,1.57805,1.57797,1.57805,51.08,1.57824,1.57825,1.57815,1.57824,61.03,False
'2018-08-23T01:08:00',1.57804,1.57804,1.57795,1.57799,50.91,1.57821,1.57823,1.57815,1.57818,47.83,False
'2018-08-23T01:09:00',1.578,1.578,1.57786,1.57788,69.26,1.57818,1.57818,1.57806,1.57807,67.71,False
'2018-08-23T01:10:00',1.57788,1.57798,1.57776,1.57779,69.63,1.57809,1.57818,1.57796,1.57798,67.43,True
'2018-08-23T01:11:00',1.57779,1.57784,1.57771,1.57782,38.81,1.57799,1.57804,1.5779,1.57801,58.86,False
'2018-08-23T01:12:00',1.57782,1.57783,1.57776,1.57777,36.12,1.57803,1.57803,1.57795,1.57797,42.12,False
'2018-08-23T01:13:00',1.57777,1.57778,1.57773,1.57774,26.32,1.57797,1.57798,1.57791,1.57792,31.97,True
'2018-08-23T01:14:00',1.57772,1.57776,1.57771,1.57775,15.62,1.57792,1.57797,1.57791,1.57795,23.43,True
'2018-08-23T01:15:00',1.57774,1.57785,1.57774,1.57783,15.17,1.57796,1.57804,1.57792,1.57804,18.88,False
'2018-08-23T01:16:00',1.57781,1.57781,1.57775,1.5778,22.6,1.57801,1.57803,1.57797,1.57801,21.82,False
'2018-08-23T01:17:00',1.5778,1.57781,1.57774,1.57774,19.22,1.57799,1.57801,1.57797,1.57797,26.5,False
'2018-08-23T01:18:00',1.57775,1.57779,1.57773,1.57773,17.43,1.57796,1.57798,1.57793,1.57794,24.44,True
'2018-08-23T01:19:00',1.57772,1.57777,1.57772,1.57775,22.54,1.57793,1.57798,1.57793,1.57796,20.32,True
'2018-08-23T01:20:00',1.57774,1.57778,1.57774,1.57777,24.54,1.57794,1.57798,1.57794,1.57797,29.57,True
'2018-08-23T01:21:00',1.57777,1.57779,1.57776,1.57779,15.6,1.57796,1.57797,1.57795,1.57797,23.94,True
'2018-08-23T01:22:00',1.57778,1.57801,1.57776,1.578,36.84,1.57798,1.57819,1.57795,1.57818,65.31,False
'2018-08-23T01:23:00',1.578,1.578,1.57774,1.57791,46.29,1.57818,1.57818,1.57793,1.57809,81.32,False
'2018-08-23T01:24:00',1.57791,1.57793,1.57786,1.57791,23.11,1.57811,1.57811,1.57803,1.57808,44.5,False
'2018-08-23T01:25:00',1.57793,1.57796,1.57788,1.5779,27.54,1.57809,1.57815,1.57807,1.57807,52.88,True
'2018-08-23T01:26:00',1.5779,1.57794,1.5779,1.57791,16.72,1.57807,1.57811,1.57807,1.57808,23.63,False
'2018-08-23T01:27:00',1.57792,1.57794,1.57789,1.57789,16.24,1.57808,1.5781,1.57807,1.57808,32.91,False
'2018-08-23T01:28:00',1.57788,1.57796,1.57782,1.57782,55.23,1.57806,1.57813,1.57801,1.57802,72.11,False
'2018-08-23T01:29:00',1.57782,1.57792,1.57776,1.57779,109.76,1.57801,1.57811,1.57795,1.57798,124.36,True
'2018-08-23T01:30:00',1.57779,1.57788,1.57777,1.57784,45.54,1.57799,1.57804,1.57795,1.57801,60.57,False
'2018-08-23T01:31:00',1.57784,1.57785,1.57768,1.57776,52.4,1.578,1.57803,1.57786,1.57796,79.55,True
'2018-08-23T01:32:00',1.57777,1.57786,1.57777,1.57784,68.84,1.57796,1.57803,1.57795,1.57802,83.46,True
'2018-08-23T01:33:00',1.57786,1.57796,1.57785,1.57794,47.88,1.57802,1.57813,1.57802,1.57813,63.04,True
'2018-08-23T01:34:00',1.57793,1.57803,1.57787,1.57801,86.24,1.57811,1.57822,1.57807,1.57822,98.23,True
'2018-08-23T01:35:00',1.57802,1.57809,1.57795,1.57809,24.97,1.57822,1.57825,1.5781,1.57823,35.65,False
'2018-08-23T01:36:00',1.57806,1.57806,1.5777,1.57797,115.25,1.57823,1.57823,1.57785,1.57815,124.06,True
'2018-08-23T01:37:00',1.57798,1.57815,1.57787,1.57808,86.43,1.57815,1.57831,1.57806,1.57817,125.49,False
'2018-08-23T01:38:00',1.57808,1.57809,1.57797,1.57797,51.88,1.57817,1.57821,1.57812,1.57815,77.18,True
'2018-08-23T01:39:00',1.57799,1.57819,1.57799,1.57812,42.94,1.57815,1.57833,1.57815,1.57831,62.88,False
'2018-08-23T01:40:00',1.57812,1.57813,1.57786,1.5781,111.88,1.57831,1.57831,1.57805,1.57827,112.59,True
'2018-08-23T01:41:00',1.57817,1.57869,1.57817,1.57867,81.44,1.57831,1.57883,1.57831,1.57883,104.94,False
'2018-08-23T01:42:00',1.57862,1.57862,1.5784,1.57846,100.72,1.57881,1.57881,1.57858,1.57865,122.41,False
'2018-08-23T01:43:00',1.57844,1.57844,1.57833,1.57839,60.94,1.57864,1.57864,1.57853,1.5786,67.16,True
'2018-08-23T01:44:00',1.57839,1.57862,1.57827,1.57844,99.5,1.5786,1.57882,1.57847,1.57864,114.32,False
'2018-08-23T01:45:00',1.57844,1.57844,1.57821,1.57833,62.47,1.57862,1.57862,1.57841,1.57853,84.51,True
'2018-08-23T01:46:00',1.57834,1.57845,1.57804,1.57845,61.48,1.57853,1.5786,1.57821,1.5786,80.9,True
'2018-08-23T01:47:00',1.5785,1.5785,1.57828,1.5785,46.62,1.57863,1.57869,1.57847,1.57869,60.7,True
'2018-08-23T01:48:00',1.57849,1.57867,1.57846,1.57863,79.37,1.57869,1.57886,1.57863,1.57882,72.83,False
'2018-08-23T01:49:00',1.57862,1.57864,1.57841,1.57848,77.61,1.57882,1.57884,1.57861,1.57869,67.7,True
'2018-08-23T01:50:00',1.5785,1.57854,1.57835,1.5785,70.18,1.57869,1.57873,1.57853,1.57867,65.58,True
'2018-08-23T01:51:00',1.5785,1.57858,1.57846,1.57854,77.93,1.57868,1.57876,1.57866,1.57873,90.63,True
'2018-08-23T01:52:00',1.57853,1.57869,1.57851,1.57855,54.28,1.57872,1.57888,1.57871,1.57875,67.36,False
'2018-08-23T01:53:00',1.57855,1.57866,1.5785,1.5785,66.63,1.57876,1.57884,1.57866,1.5787,60.39,True
'2018-08-23T01:54:00',1.5785,1.57862,1.5785,1.57859,61.86,1.57871,1.5788,1.57868,1.57876,48.66,True
'2018-08-23T01:55:00',1.57861,1.57916,1.57857,1.579,97.65,1.57877,1.57932,1.57876,1.57919,124.1,True
'2018-08-23T01:56:00',1.57904,1.57931,1.57904,1.57915,176.81,1.57924,1.57937,1.57921,1.57925,150.1,True
'2018-08-23T01:57:00',1.57915,1.57946,1.57912,1.57942,166.75,1.57931,1.57956,1.57927,1.57953,155.15,True
'2018-08-23T01:58:00',1.57941,1.5799,1.57938,1.5799,160.21,1.57954,1.58007,1.57948,1.58007,156.41,False
'2018-08-23T01:59:00',1.57989,1.58001,1.5797,1.5797,175.49,1.58007,1.58015,1.57987,1.57987,143.37,True
'2018-08-23T02:00:00',1.57969,1.57989,1.57957,1.57987,211.68,1.57985,1.58006,1.57976,1.58005,173.64,True
'2018-08-23T02:01:00',1.57987,1.58018,1.57979,1.58014,139.13,1.58005,1.58036,1.57996,1.58034,108.39,True
'2018-08-23T02:02:00',1.58016,1.5803,1.58007,1.58016,114.15,1.58034,1.58049,1.58026,1.58035,110.4,False
'2018-08-23T02:03:00',1.58018,1.58018,1.58003,1.58007,106.4,1.58035,1.58038,1.58018,1.58027,87.83,True
'2018-08-23T02:04:00',1.5801,1.58031,1.58001,1.58031,128.31,1.58027,1.58045,1.58019,1.58045,167.36,True
'2018-08-23T02:05:00',1.58031,1.58052,1.58009,1.58048,224.79,1.58045,1.58063,1.58025,1.5806,221.29,False
'2018-08-23T02:06:00',1.5805,1.5805,1.5801,1.58018,132.09,1.5806,1.58061,1.58028,1.58036,144.45,True
'2018-08-23T02:07:00',1.58018,1.58044,1.58018,1.58043,54.51,1.58037,1.58061,1.58037,1.58061,102.31,True
'2018-08-23T02:08:00',1.58042,1.58053,1.58012,1.58047,192.53,1.58058,1.58069,1.58029,1.58065,171.42,False
'2018-08-23T02:09:00',1.5804,1.58077,1.58027,1.58045,255.9,1.58058,1.58094,1.58043,1.5806,207.61,False
'2018-08-23T02:10:00',1.58044,1.58069,1.58009,1.58015,225.68,1.58062,1.58086,1.58026,1.58034,260.57,True
'2018-08-23T02:11:00',1.58017,1.58071,1.58013,1.58036,181.42,1.58035,1.58088,1.58032,1.58053,162.9,False
'2018-08-23T02:12:00',1.5804,1.58067,1.57971,1.57977,286.68,1.58056,1.58086,1.57989,1.57994,285.45,True
'2018-08-23T02:13:00',1.57977,1.58027,1.57977,1.58008,137.01,1.57996,1.58045,1.57996,1.58023,186.49,True
'2018-08-23T02:14:00',1.58006,1.58034,1.58002,1.58026,76.12,1.58023,1.58051,1.58017,1.58043,87.15,True
'2018-08-23T02:15:00',1.58026,1.58066,1.58024,1.58055,144.81,1.58042,1.58081,1.58041,1.58074,118.52,False
'2018-08-23T02:16:00',1.58052,1.58058,1.57994,1.58054,264.33,1.58071,1.58077,1.58013,1.58072,235.27,True
'2018-08-23T02:17:00',1.58058,1.58093,1.58058,1.58079,176.42,1.58075,1.58102,1.58075,1.58096,169.78,False
'2018-08-23T02:18:00',1.58075,1.58075,1.58029,1.58068,133.82,1.58089,1.58089,1.5805,1.58084,196.37,True
'2018-08-23T02:19:00',1.58069,1.58099,1.58069,1.58079,142.41,1.58084,1.58112,1.58083,1.581,151.23,False
'2018-08-23T02:20:00',1.58079,1.58105,1.58076,1.58078,211.83,1.581,1.5812,1.58093,1.581,138.54,True
'2018-08-23T02:21:00',1.58081,1.58115,1.58081,1.58099,213.26,1.581,1.5813,1.581,1.58117,167.24,False
'2018-08-23T02:22:00',1.58099,1.581,1.58038,1.58063,241.52,1.58115,1.58116,1.58058,1.58082,183.49,True
'2018-08-23T02:23:00',1.58064,1.58123,1.58064,1.58117,216.63,1.58081,1.58143,1.58081,1.58131,211.92,False
'2018-08-23T02:24:00',1.58116,1.58124,1.58102,1.58116,114.53,1.58131,1.58142,1.58121,1.58133,80.75,False
'2018-08-23T02:25:00',1.58117,1.58118,1.58093,1.58095,65.42,1.58135,1.58137,1.58112,1.58115,51.26,True
'2018-08-23T02:26:00',1.58097,1.58104,1.58094,1.58097,82.03,1.58116,1.58122,1.58112,1.58116,103.51,True
'2018-08-23T02:27:00',1.58098,1.58111,1.58096,1.58109,35.4,1.58117,1.58129,1.58116,1.58125,51.77,True
'2018-08-23T02:28:00',1.58109,1.58122,1.58103,1.5811,103.92,1.58125,1.58138,1.5812,1.58127,133.46,True
'2018-08-23T02:29:00',1.5811,1.5813,1.581,1.58116,138.33,1.58122,1.58147,1.58114,1.58135,79.74,False
'2018-08-23T02:30:00',1.58117,1.58117,1.58103,1.58112,111.08,1.58136,1.58136,1.58119,1.58131,97.79,False
'2018-08-23T02:31:00',1.58111,1.58113,1.58102,1.58103,61.06,1.58131,1.58134,1.58121,1.58121,62.01,True
'2018-08-23T02:32:00',1.58103,1.58128,1.58103,1.58116,124.59,1.58123,1.58145,1.58123,1.58136,106.0,True
'2018-08-23T02:33:00',1.58116,1.58156,1.58115,1.58154,129.09,1.58135,1.58173,1.58135,1.58173,107.27,True
'2018-08-23T02:34:00',1.58154,1.58186,1.58151,1.58186,158.63,1.58173,1.58205,1.58162,1.58203,135.67,True
'2018-08-23T02:35:00',1.58186,1.58199,1.58175,1.5819,171.78,1.58202,1.5821,1.58195,1.58207,134.45,False
'2018-08-23T02:36:00',1.5819,1.5819,1.58143,1.58157,178.71,1.58207,1.58207,1.58161,1.58176,161.56,False
'2018-08-23T02:37:00',1.5816,1.58164,1.58138,1.58138,182.81,1.58177,1.5818,1.58154,1.58154,151.7,False
'2018-08-23T02:38:00',1.58141,1.58144,1.58118,1.58124,140.69,1.58157,1.58162,1.58135,1.58141,137.04,False
'2018-08-23T02:39:00',1.58129,1.58134,1.58082,1.58097,135.98,1.58142,1.58151,1.58097,1.58116,99.72,False
'2018-08-23T02:40:00',1.58106,1.58111,1.58081,1.58083,171.47,1.58118,1.58129,1.58097,1.581,169.99,True
'2018-08-23T02:41:00',1.58082,1.58105,1.58074,1.58102,128.39,1.58102,1.58122,1.58092,1.5812,137.29,True
'2018-08-23T02:42:00',1.58102,1.58143,1.58091,1.58137,185.85,1.58118,1.5816,1.5811,1.58157,157.86,False
'2018-08-23T02:43:00',1.58151,1.58151,1.58121,1.58121,128.44,1.58162,1.58169,1.58139,1.5814,103.82,True
'2018-08-23T02:44:00',1.58122,1.58135,1.58121,1.58131,120.86,1.58139,1.58154,1.58139,1.58148,98.35,False
'2018-08-23T02:45:00',1.58129,1.58143,1.5811,1.58115,198.64,1.58148,1.5816,1.58128,1.58132,184.81,True
'2018-08-23T02:46:00',1.58117,1.58135,1.58095,1.58133,204.37,1.58135,1.58145,1.58114,1.58143,179.66,False
'2018-08-23T02:47:00',1.58133,1.58153,1.58113,1.58125,83.52,1.58149,1.5817,1.58127,1.58144,112.44,False
'2018-08-23T02:48:00',1.58132,1.58137,1.58108,1.58112,110.01,1.58145,1.58148,1.58127,1.58133,117.1,False
'2018-08-23T02:49:00',1.58111,1.58117,1.58075,1.58092,142.92,1.58127,1.58135,1.58096,1.58112,179.69,True
'2018-08-23T02:50:00',1.58092,1.5813,1.5809,1.58118,121.56,1.58111,1.58147,1.58107,1.58136,128.53,True
'2018-08-23T02:51:00',1.58118,1.58135,1.58109,1.58133,98.26,1.58137,1.58155,1.58128,1.58151,117.37,True
'2018-08-23T02:52:00',1.58133,1.58158,1.58129,1.5815,76.75,1.58153,1.58174,1.58148,1.58168,107.48,True
'2018-08-23T02:53:00',1.58152,1.58171,1.5815,1.58162,104.87,1.58168,1.58188,1.58168,1.58182,117.4,False
'2018-08-23T02:54:00',1.58162,1.58164,1.58143,1.58144,133.12,1.58181,1.58182,1.58161,1.58163,114.22,False
'2018-08-23T02:55:00',1.58145,1.58152,1.58141,1.58145,105.29,1.58164,1.58168,1.58159,1.58161,104.83,False
'2018-08-23T02:56:00',1.58145,1.58158,1.58142,1.58144,191.29,1.58161,1.58169,1.58159,1.58161,114.83,True
'2018-08-23T02:57:00',1.58144,1.58167,1.58144,1.58157,101.65,1.58161,1.58182,1.58161,1.58172,121.49,False
'2018-08-23T02:58:00',1.58155,1.58162,1.58154,1.58154,47.25,1.58173,1.58177,1.5817,1.58171,74.01,True
'2018-08-23T02:59:00',1.58155,1.5819,1.5814,1.58186,111.38,1.5817,1.58207,1.58157,1.58204,92.6,False
'2018-08-23T03:00:00',1.58185,1.58192,1.5817,1.58188,158.27,1.58201,1.58209,1.58186,1.58199,201.17,True
'2018-08-23T03:01:00',1.58188,1.58199,1.58166,1.58192,208.1,1.58202,1.5821,1.58181,1.58205,187.29,False
'2018-08-23T03:02:00',1.58198,1.58203,1.58178,1.58178,107.44,1.58205,1.5822,1.58197,1.58197,105.24,True
'2018-08-23T03:03:00',1.5818,1.58194,1.58173,1.58193,95.94,1.58196,1.5821,1.58189,1.5821,59.19,True
'2018-08-23T03:04:00',1.58193,1.5822,1.58193,1.58197,128.09,1.58208,1.58229,1.58208,1.5821,99.38,False
'2018-08-23T03:05:00',1.58198,1.58207,1.58171,1.58183,163.66,1.58213,1.58221,1.58184,1.58198,139.01,True
'2018-08-23T03:06:00',1.58183,1.58205,1.58183,1.58195,88.42,1.58199,1.5822,1.58199,1.5821,114.26,True
'2018-08-23T03:07:00',1.58196,1.58216,1.58195,1.58209,96.76,1.58212,1.58234,1.58212,1.58226,112.27,True
'2018-08-23T03:08:00',1.58209,1.58227,1.58201,1.58224,107.51,1.58226,1.58243,1.58216,1.58243,128.73,True
'2018-08-23T03:09:00',1.58225,1.58235,1.58218,1.58227,51.68,1.58244,1.58247,1.58235,1.58244,53.61,True
'2018-08-23T03:10:00',1.58221,1.58253,1.58209,1.58239,118.07,1.5823,1.5827,1.58228,1.58258,103.23,True
'2018-08-23T03:11:00',1.5824,1.5827,1.5824,1.58254,94.07,1.58258,1.58282,1.58254,1.5827,72.92,False
'2018-08-23T03:12:00',1.58252,1.58259,1.58244,1.58245,67.41,1.58271,1.58273,1.58262,1.58265,67.07,True
'2018-08-23T03:13:00',1.58247,1.58263,1.58244,1.58261,120.99,1.58263,1.58277,1.5826,1.58277,179.59,False
'2018-08-23T03:14:00',1.5826,1.58277,1.58253,1.58257,167.13,1.58277,1.5829,1.5827,1.58274,211.4,False
'2018-08-23T03:15:00',1.58257,1.58267,1.58237,1.58237,148.05,1.58276,1.58284,1.58252,1.58255,125.6,True
'2018-08-23T03:16:00',1.58238,1.58246,1.58231,1.5824,103.43,1.58255,1.58261,1.58246,1.58256,107.54,True
'2018-08-23T03:17:00',1.58238,1.58259,1.58236,1.5824,102.68,1.58257,1.58276,1.58253,1.58257,128.44,False
'2018-08-23T03:18:00',1.58239,1.58244,1.58229,1.58234,62.62,1.58255,1.58262,1.58246,1.58252,50.1,False
'2018-08-23T03:19:00',1.58234,1.5824,1.58217,1.58226,114.4,1.58252,1.58257,1.58232,1.58244,102.18,False
'2018-08-23T03:20:00',1.58226,1.58226,1.58204,1.58207,134.77,1.58244,1.58244,1.58213,1.58219,79.67,True
'2018-08-23T03:21:00',1.58207,1.58213,1.58195,1.58206,138.36,1.58219,1.58228,1.5821,1.58225,98.04,False
'2018-08-23T03:22:00',1.58206,1.58207,1.58192,1.58196,135.22,1.58223,1.58223,1.58209,1.58213,87.06,False
'2018-08-23T03:23:00',1.58196,1.58196,1.58176,1.58179,85.75,1.58213,1.58213,1.58194,1.58198,62.89,True
'2018-08-23T03:24:00',1.58182,1.58203,1.58179,1.58199,65.79,1.58195,1.58221,1.58195,1.58216,47.8,False
'2018-08-23T03:25:00',1.58197,1.58213,1.58177,1.58183,76.96,1.58216,1.58228,1.58196,1.58202,85.25,True
'2018-08-23T03:26:00',1.58182,1.58205,1.5818,1.58205,49.06,1.58201,1.58224,1.58197,1.58222,60.28,True
'2018-08-23T03:27:00',1.58206,1.58234,1.58206,1.58229,109.35,1.58223,1.58251,1.58223,1.58248,126.01,False
'2018-08-23T03:28:00',1.58231,1.58233,1.58219,1.58219,105.33,1.58248,1.58252,1.58235,1.58238,84.49,True
'2018-08-23T03:29:00',1.58221,1.58249,1.58214,1.58239,57.66,1.58239,1.58264,1.58228,1.58258,69.13,True
'2018-08-23T03:30:00',1.5824,1.58253,1.58219,1.58247,140.1,1.58256,1.58268,1.58235,1.58263,109.0,False
'2018-08-23T03:31:00',1.58247,1.58247,1.58237,1.58239,94.13,1.58264,1.58264,1.58251,1.58255,77.37,True
'2018-08-23T03:32:00',1.58238,1.5826,1.58238,1.5826,56.66,1.58256,1.58277,1.58254,1.58276,61.44,True
'2018-08-23T03:33:00',1.58252,1.58278,1.5825,1.58273,131.99,1.58266,1.58296,1.58266,1.5829,159.9,True
'2018-08-23T03:34:00',1.58272,1.583,1.58255,1.58297,203.44,1.58288,1.58316,1.58272,1.58308,252.26,False
'2018-08-23T03:35:00',1.58297,1.58297,1.58277,1.58284,92.03,1.58312,1.58312,1.58293,1.58298,137.87,True
'2018-08-23T03:36:00',1.58285,1.58291,1.58276,1.58285,131.69,1.58297,1.58309,1.58291,1.58302,126.98,False
'2018-08-23T03:37:00',1.58286,1.58294,1.58281,1.58283,158.36,1.58304,1.5831,1.58299,1.58302,116.3,True
'2018-08-23T03:38:00',1.58283,1.58308,1.58278,1.58295,127.62,1.58302,1.5832,1.58297,1.58312,155.39,True
'2018-08-23T03:39:00',1.58303,1.58314,1.58297,1.58314,111.58,1.58316,1.58332,1.58314,1.58332,115.22,True
'2018-08-23T03:40:00',1.58316,1.58338,1.58316,1.58337,111.22,1.58332,1.58345,1.58332,1.58345,81.85,True
'2018-08-23T03:41:00',1.58337,1.58368,1.58337,1.58346,188.04,1.58345,1.58382,1.58345,1.58362,150.87,True
'2018-08-23T03:42:00',1.58343,1.58362,1.58343,1.58355,104.57,1.58361,1.58379,1.58359,1.58373,74.78,True
'2018-08-23T03:43:00',1.58356,1.58425,1.58356,1.58425,208.63,1.58375,1.58442,1.58375,1.58442,203.11,False
'2018-08-23T03:44:00',1.58425,1.58428,1.58411,1.58413,159.15,1.58442,1.58444,1.58428,1.58429,141.27,False
'2018-08-23T03:45:00',1.58422,1.58425,1.58398,1.58406,105.98,1.58429,1.58437,1.58413,1.58423,84.42,True
'2018-08-23T03:46:00',1.58406,1.58415,1.58398,1.58411,106.66,1.58422,1.58434,1.58414,1.58429,77.43,True
'2018-08-23T03:47:00',1.58413,1.58431,1.58404,1.58429,151.18,1.58429,1.58448,1.58419,1.58445,121.78,True
'2018-08-23T03:48:00',1.5843,1.5856,1.58428,1.58535,297.28,1.58441,1.58575,1.58441,1.58552,333.37,True
'2018-08-23T03:49:00',1.58533,1.5857,1.58527,1.58551,226.61,1.58552,1.58588,1.58545,1.58562,175.25,True
'2018-08-23T03:50:00',1.5855,1.58611,1.5855,1.58595,261.95,1.58567,1.58628,1.58566,1.58613,214.03,False
'2018-08-23T03:51:00',1.58597,1.58618,1.58591,1.58595,245.23,1.58613,1.58634,1.58605,1.58612,225.4,True
'2018-08-23T03:52:00',1.58587,1.58623,1.58587,1.58611,170.58,1.58604,1.5864,1.58604,1.58628,166.51,False
'2018-08-23T03:53:00',1.58612,1.58629,1.58547,1.5856,267.0,1.58628,1.58646,1.58555,1.58576,245.07,True
'2018-08-23T03:54:00',1.5856,1.58587,1.58542,1.58586,232.2,1.58578,1.58605,1.5856,1.58601,278.02,True
'2018-08-23T03:55:00',1.58592,1.58594,1.58578,1.58587,178.56,1.58607,1.5861,1.58593,1.58604,193.0,True
'2018-08-23T03:56:00',1.58591,1.58635,1.58589,1.58628,93.13,1.58606,1.5865,1.58606,1.58644,134.88,False
'2018-08-23T03:57:00',1.58627,1.58628,1.58566,1.58576,163.45,1.58645,1.58645,1.58583,1.58595,187.53,False
'2018-08-23T03:58:00',1.58582,1.58586,1.58563,1.58575,158.72,1.58601,1.58604,1.5858,1.58594,116.69,False
'2018-08-23T03:59:00',1.58576,1.58576,1.58548,1.5855,202.11,1.58594,1.58594,1.58564,1.58569,192.21,False
'2018-08-23T04:00:00',1.58552,1.58552,1.58516,1.58525,173.94,1.58568,1.58568,1.58533,1.58541,179.29,False
'2018-08-23T04:01:00',1.58525,1.58535,1.58509,1.58524,139.05,1.58542,1.58552,1.58526,1.58537,133.28,False
'2018-08-23T04:02:00',1.58524,1.58524,1.58494,1.58496,144.74,1.58537,1.58537,1.5851,1.58513,120.64,True
'2018-08-23T04:03:00',1.58496,1.58514,1.5849,1.58514,120.06,1.58513,1.58532,1.58506,1.58532,140.68,False
'2018-08-23T04:04:00',1.58514,1.58522,1.58495,1.58512,121.06,1.58531,1.5854,1.58509,1.58527,135.65,True
'2018-08-23T04:05:00',1.58512,1.58534,1.5851,1.58517,98.07,1.58529,1.58549,1.58528,1.58534,102.1,True
'2018-08-23T04:06:00',1.58516,1.58536,1.58511,1.58527,130.51,1.58533,1.58553,1.58529,1.58544,166.04,True
'2018-08-23T04:07:00',1.58526,1.58532,1.58522,1.58527,88.19,1.58542,1.58547,1.58539,1.58545,87.73,False
'2018-08-23T04:08:00',1.58527,1.58533,1.5851,1.58511,66.17,1.58545,1.58547,1.58525,1.58527,74.91,True
'2018-08-23T04:09:00',1.5851,1.5854,1.58506,1.58539,108.62,1.58527,1.58556,1.58523,1.58556,112.7,False
'2018-08-23T04:10:00',1.58536,1.58544,1.5853,1.58538,71.02,1.58551,1.5856,1.58546,1.58554,79.71,True
'2018-08-23T04:11:00',1.58538,1.58543,1.58527,1.5854,125.93,1.58554,1.5856,1.58543,1.58556,111.78,False
'2018-08-23T04:12:00',1.58539,1.58546,1.58527,1.5853,122.94,1.58558,1.58564,1.58543,1.58546,117.27,True
'2018-08-23T04:13:00',1.58529,1.5854,1.58529,1.58531,69.06,1.58546,1.58557,1.58544,1.58548,80.3,True
'2018-08-23T04:14:00',1.58531,1.58557,1.58531,1.58543,105.61,1.58548,1.58574,1.58548,1.5856,119.18,False
'2018-08-23T04:15:00',1.58543,1.58553,1.58527,1.58533,102.17,1.58561,1.58569,1.58544,1.58552,122.33,False
'2018-08-23T04:16:00',1.58534,1.58547,1.58511,1.58527,145.06,1.58552,1.58559,1.58529,1.58544,180.6,False
'2018-08-23T04:17:00',1.58524,1.58526,1.58513,1.58513,90.15,1.58542,1.58545,1.5853,1.5853,84.78,True
'2018-08-23T04:18:00',1.58513,1.58522,1.58512,1.58517,89.45,1.5853,1.58538,1.58529,1.58534,92.23,False
'2018-08-23T04:19:00',1.58517,1.58518,1.58511,1.58513,66.38,1.58534,1.58536,1.58528,1.5853,51.79,False
'2018-08-23T04:20:00',1.58511,1.58517,1.58496,1.58506,104.05,1.5853,1.58533,1.58514,1.5852,119.87,True
'2018-08-23T04:21:00',1.58507,1.58514,1.58496,1.58506,88.87,1.5852,1.58529,1.58512,1.58521,141.92,False
'2018-08-23T04:22:00',1.58507,1.58511,1.585,1.58501,72.89,1.58522,1.58528,1.58516,1.58519,92.37,True
'2018-08-23T04:23:00',1.58501,1.58531,1.58497,1.58526,110.03,1.58519,1.58547,1.58515,1.58544,129.29,False
'2018-08-23T04:24:00',1.58526,1.58536,1.5851,1.5851,99.16,1.58544,1.58554,1.58525,1.58526,116.72,True
'2018-08-23T04:25:00',1.58509,1.58533,1.58509,1.58529,85.04,1.58526,1.58551,1.58526,1.58546,97.37,False
'2018-08-23T04:26:00',1.58529,1.58555,1.58505,1.58507,186.58,1.58545,1.58571,1.58524,1.58525,192.17,True
'2018-08-23T04:27:00',1.58508,1.58536,1.58503,1.58533,105.43,1.58526,1.58546,1.58522,1.58545,139.73,False
'2018-08-23T04:28:00',1.58534,1.58539,1.58522,1.58531,59.26,1.58547,1.58557,1.58541,1.58548,87.49,True
'2018-08-23T04:29:00',1.58531,1.58561,1.58531,1.58548,154.26,1.5855,1.58579,1.5855,1.58565,138.49,False
'2018-08-23T04:30:00',1.58548,1.58553,1.58529,1.5853,165.74,1.58565,1.58571,1.58548,1.5855,206.78,True
'2018-08-23T04:31:00',1.5853,1.58547,1.58521,1.58544,125.68,1.5855,1.58564,1.58538,1.58562,143.27,True
'2018-08-23T04:32:00',1.58545,1.58572,1.58544,1.58572,135.68,1.58562,1.58591,1.58561,1.58591,169.95,False
'2018-08-23T04:33:00',1.58571,1.58579,1.58549,1.5855,142.5,1.58589,1.58597,1.58566,1.58567,100.63,True
'2018-08-23T04:34:00',1.5855,1.58572,1.58548,1.58568,137.49,1.58567,1.58591,1.58565,1.58584,92.95,True
'2018-08-23T04:35:00',1.58567,1.58588,1.58566,1.58584,191.74,1.58585,1.58605,1.58583,1.58603,152.26,False
'2018-08-23T04:36:00',1.58586,1.58596,1.58558,1.5857,148.45,1.58603,1.58612,1.58575,1.58588,139.43,True
'2018-08-23T04:37:00',1.58571,1.58578,1.58563,1.58572,105.51,1.58589,1.58595,1.5858,1.58589,133.79,True
'2018-08-23T04:38:00',1.58574,1.58612,1.58573,1.58612,77.16,1.58589,1.58629,1.58589,1.58629,122.75,False
'2018-08-23T04:39:00',1.58613,1.58627,1.58603,1.58603,132.57,1.58631,1.58644,1.58619,1.5862,129.05,True
'2018-08-23T04:40:00',1.58603,1.58632,1.58602,1.58629,151.93,1.58622,1.5865,1.58619,1.58648,152.15,False
'2018-08-23T04:41:00',1.58629,1.58638,1.5862,1.58623,155.79,1.58648,1.58655,1.58635,1.58639,117.02,False
'2018-08-23T04:42:00',1.58623,1.58626,1.58612,1.58621,208.44,1.58639,1.58643,1.58628,1.58637,138.8,False
'2018-08-23T04:43:00',1.58622,1.58626,1.58601,1.58614,153.12,1.58637,1.58643,1.58619,1.58629,103.3,True
'2018-08-23T04:44:00',1.58613,1.58632,1.58602,1.58624,214.25,1.58629,1.58649,1.58618,1.58642,187.2,False
'2018-08-23T04:45:00',1.58624,1.58636,1.58608,1.58612,193.23,1.58642,1.58652,1.58621,1.58622,210.5,False
'2018-08-23T04:46:00',1.58612,1.58619,1.58601,1.58609,208.09,1.58623,1.58636,1.58612,1.58627,165.89,False
'2018-08-23T04:47:00',1.58609,1.58618,1.58583,1.58584,147.41,1.58628,1.58635,1.58601,1.58601,129.13,True
'2018-08-23T04:48:00',1.58584,1.58614,1.58572,1.58592,154.37,1.58601,1.58624,1.58588,1.58608,157.79,False
'2018-08-23T04:49:00',1.58592,1.58592,1.58577,1.58577,90.13,1.58609,1.5861,1.58594,1.58596,86.59,False
'2018-08-23T04:50:00',1.58577,1.5859,1.58567,1.58572,109.68,1.58596,1.58609,1.58584,1.58591,125.58,True
'2018-08-23T04:51:00',1.58572,1.58589,1.58569,1.58587,83.78,1.58591,1.58604,1.58587,1.58602,129.53,False
'2018-08-23T04:52:00',1.58587,1.58587,1.58551,1.58556,71.24,1.58602,1.58602,1.58568,1.58575,92.95,True
'2018-08-23T04:53:00',1.58557,1.58588,1.58549,1.58588,141.31,1.58575,1.58604,1.58568,1.58604,163.65,True
'2018-08-23T04:54:00',1.58585,1.58634,1.58582,1.58625,119.44,1.58601,1.58647,1.58598,1.58638,166.26,False
'2018-08-23T04:55:00',1.58623,1.58648,1.58618,1.58618,132.13,1.58638,1.58655,1.58633,1.58633,162.14,True
'2018-08-23T04:56:00',1.58615,1.58631,1.5861,1.58618,134.62,1.58633,1.58646,1.58628,1.58635,117.1,False
'2018-08-23T04:57:00',1.58618,1.58628,1.5861,1.58612,124.52,1.58634,1.58641,1.58625,1.58628,127.77,False
'2018-08-23T04:58:00',1.58612,1.58622,1.58599,1.58599,101.63,1.58632,1.5864,1.58616,1.58617,94.6,True
'2018-08-23T04:59:00',1.58603,1.58622,1.58599,1.58616,137.09,1.5862,1.58638,1.58618,1.58634,134.04,False
'2018-08-23T05:00:00',1.58617,1.58624,1.58587,1.58597,121.37,1.58636,1.5864,1.58602,1.58615,128.71,True
'2018-08-23T05:01:00',1.58598,1.58601,1.58575,1.58601,180.03,1.58614,1.58619,1.58589,1.58619,218.14,False
'2018-08-23T05:02:00',1.58603,1.58607,1.58563,1.58573,147.56,1.58619,1.58623,1.58575,1.58582,216.72,True
'2018-08-23T05:03:00',1.58573,1.58579,1.58565,1.58576,79.62,1.58584,1.58594,1.5858,1.58592,119.88,True
'2018-08-23T05:04:00',1.58579,1.58596,1.58578,1.58586,114.14,1.58597,1.58612,1.58595,1.58603,123.08,True
'2018-08-23T05:05:00',1.58586,1.58592,1.58582,1.58591,77.34,1.58603,1.58607,1.58597,1.58607,77.06,False
'2018-08-23T05:06:00',1.5859,1.58607,1.58585,1.58587,87.81,1.58607,1.58622,1.58602,1.58603,77.77,False
'2018-08-23T05:07:00',1.58586,1.58588,1.58522,1.5853,199.53,1.58602,1.58604,1.58539,1.58545,130.6,False
'2018-08-23T05:08:00',1.5853,1.58542,1.58526,1.58528,96.02,1.58546,1.58559,1.5854,1.58542,89.46,False
'2018-08-23T05:09:00',1.58528,1.58531,1.58521,1.58525,110.88,1.58544,1.58548,1.58535,1.58541,91.97,False
'2018-08-23T05:10:00',1.58526,1.58527,1.58509,1.58515,84.5,1.58541,1.58542,1.58525,1.58532,64.71,True
'2018-08-23T05:11:00',1.58515,1.58535,1.58514,1.58535,56.6,1.58532,1.58548,1.58527,1.58547,70.91,True
'2018-08-23T05:12:00',1.58535,1.58537,1.58525,1.58534,78.92,1.58547,1.58553,1.5854,1.5855,66.74,True
'2018-08-23T05:13:00',1.58534,1.58551,1.58533,1.58536,104.5,1.58549,1.58566,1.58549,1.58552,93.73,False
'2018-08-23T05:14:00',1.58537,1.58537,1.58515,1.58515,47.17,1.58553,1.58553,1.58532,1.58533,45.0,True
'2018-08-23T05:15:00',1.58515,1.58527,1.58515,1.58527,110.88,1.58531,1.58545,1.58531,1.58544,107.74,False
'2018-08-23T05:16:00',1.58527,1.58529,1.58506,1.58506,88.1,1.58543,1.58546,1.58524,1.58524,99.86,False
'2018-08-23T05:17:00',1.58507,1.58518,1.58484,1.58494,115.94,1.58524,1.58536,1.58501,1.58509,154.89,True
'2018-08-23T05:18:00',1.58494,1.58518,1.58493,1.585,79.97,1.58509,1.58531,1.58509,1.58517,134.27,True
'2018-08-23T05:19:00',1.585,1.58512,1.58495,1.58503,83.64,1.58518,1.58528,1.58513,1.58519,101.12,False
'2018-08-23T05:20:00',1.58501,1.58509,1.58494,1.58496,109.88,1.58518,1.58527,1.5851,1.58513,118.83,False
'2018-08-23T05:21:00',1.58496,1.58496,1.58482,1.58489,92.05,1.58513,1.58513,1.58499,1.58506,115.39,True
'2018-08-23T05:22:00',1.58488,1.58505,1.58487,1.58502,82.74,1.58506,1.58521,1.58501,1.58521,111.7,False
'2018-08-23T05:23:00',1.58501,1.58508,1.58493,1.58493,93.59,1.5852,1.58526,1.58512,1.58513,85.82,True
'2018-08-23T05:24:00',1.58494,1.58512,1.58493,1.58512,105.52,1.58513,1.58529,1.58513,1.58529,102.17,False
'2018-08-23T05:25:00',1.58512,1.58512,1.58496,1.58499,103.57,1.58528,1.58528,1.58514,1.58518,99.03,False
'2018-08-23T05:26:00',1.585,1.58506,1.58485,1.58485,130.05,1.58517,1.58526,1.58498,1.58498,94.78,True
'2018-08-23T05:27:00',1.58484,1.58497,1.58478,1.5849,73.45,1.58498,1.58511,1.58489,1.58502,41.56,False
'2018-08-23T05:28:00',1.5849,1.5849,1.58465,1.58468,114.53,1.58502,1.58504,1.58481,1.58484,65.69,True
'2018-08-23T05:29:00',1.5847,1.58478,1.58463,1.58472,145.53,1.58484,1.58496,1.58476,1.5849,126.75,True
'2018-08-23T05:30:00',1.58473,1.58506,1.58473,1.58504,166.57,1.5849,1.58523,1.5849,1.58523,127.11,True
'2018-08-23T05:31:00',1.58503,1.58516,1.58501,1.58516,105.97,1.58522,1.58535,1.58517,1.58535,84.59,False
'2018-08-23T05:32:00',1.58516,1.58517,1.58498,1.58499,106.29,1.58535,1.58536,1.58516,1.58516,87.14,False
'2018-08-23T05:33:00',1.58499,1.58503,1.58479,1.58482,84.59,1.58516,1.58521,1.58497,1.58499,61.83,False
'2018-08-23T05:34:00',1.58482,1.58493,1.58471,1.58482,104.59,1.58499,1.58509,1.58489,1.58499,110.4,False
'2018-08-23T05:35:00',1.5848,1.5848,1.58464,1.58477,86.92,1.58497,1.58497,1.58483,1.58494,90.99,True
'2018-08-23T05:36:00',1.58477,1.58484,1.58474,1.58477,67.57,1.58494,1.58502,1.58491,1.58497,74.1,True
'2018-08-23T05:37:00',1.58477,1.58481,1.58475,1.5848,84.62,1.58497,1.58501,1.58493,1.58498,112.55,False
'2018-08-23T05:38:00',1.5848,1.5848,1.58458,1.58465,78.15,1.58496,1.585,1.58475,1.58483,81.89,True
'2018-08-23T05:39:00',1.58467,1.58476,1.58467,1.58476,51.53,1.58485,1.58494,1.58483,1.58494,52.16,False
'2018-08-23T05:40:00',1.58474,1.58476,1.58465,1.58471,86.39,1.58494,1.58494,1.58484,1.58488,87.8,True
'2018-08-23T05:41:00',1.5847,1.58481,1.5847,1.58481,60.05,1.5849,1.58499,1.58489,1.58498,41.64,False
'2018-08-23T05:42:00',1.58479,1.58489,1.58465,1.58477,121.24,1.58499,1.58507,1.58483,1.58493,95.74,True
'2018-08-23T05:43:00',1.58475,1.58487,1.58474,1.58484,121.18,1.58493,1.58503,1.58493,1.58502,75.61,True
'2018-08-23T05:44:00',1.58484,1.58492,1.58479,1.58488,104.21,1.58502,1.58511,1.58499,1.58506,68.17,False
'2018-08-23T05:45:00',1.58489,1.5849,1.58472,1.58479,62.78,1.58507,1.58507,1.58491,1.58495,50.77,False
'2018-08-23T05:46:00',1.58479,1.58483,1.58448,1.58449,112.58,1.58495,1.58501,1.58466,1.58466,112.43,False
'2018-08-23T05:47:00',1.5845,1.58456,1.58432,1.58436,145.48,1.58467,1.58476,1.58451,1.58455,155.36,True
'2018-08-23T05:48:00',1.58436,1.58453,1.5843,1.58453,122.87,1.58455,1.5847,1.58447,1.5847,101.69,False
'2018-08-23T05:49:00',1.58456,1.58459,1.58451,1.58453,83.92,1.58471,1.58476,1.58469,1.5847,63.71,False
'2018-08-23T05:50:00',1.58453,1.58453,1.58446,1.58447,92.2,1.5847,1.5847,1.58464,1.58466,77.25,False
'2018-08-23T05:51:00',1.58448,1.58456,1.58444,1.58444,77.01,1.58466,1.58473,1.58463,1.58463,57.5,False
'2018-08-23T05:52:00',1.58444,1.58453,1.58437,1.58442,92.69,1.58464,1.58469,1.58455,1.5846,89.21,False
'2018-08-23T05:53:00',1.58445,1.58449,1.58435,1.58435,101.64,1.58463,1.58466,1.58452,1.58452,82.71,False
'2018-08-23T05:54:00',1.58435,1.58437,1.58432,1.58432,65.76,1.58452,1.58456,1.58449,1.58449,69.09,False
'2018-08-23T05:55:00',1.5843,1.58439,1.58429,1.58432,58.01,1.58446,1.58456,1.58446,1.58449,59.88,True
'2018-08-23T05:56:00',1.58433,1.58444,1.58433,1.58444,72.77,1.58452,1.5846,1.58452,1.5846,60.1,False
'2018-08-23T05:57:00',1.58442,1.58448,1.5843,1.5844,99.27,1.58459,1.58466,1.58449,1.58457,69.14,False
'2018-08-23T05:58:00',1.5844,1.58441,1.58429,1.58431,133.5,1.58456,1.58458,1.58445,1.58448,79.22,False
'2018-08-23T05:59:00',1.58431,1.58442,1.58423,1.58425,135.24,1.58447,1.58459,1.58442,1.58443,88.12,True
'2018-08-23T06:00:00',1.58426,1.58428,1.58422,1.58427,101.79,1.58445,1.58445,1.58438,1.58445,88.02,True
'2018-08-23T06:01:00',1.58427,1.58438,1.58423,1.58438,111.73,1.58444,1.58455,1.5844,1.58454,93.97,True
'2018-08-23T06:02:00',1.58438,1.58471,1.58426,1.58444,286.97,1.58454,1.58488,1.58442,1.58463,245.56,False
'2018-08-23T06:03:00',1.58448,1.5845,1.58424,1.58432,216.42,1.58465,1.5847,1.58442,1.58452,249.69,False
'2018-08-23T06:04:00',1.58432,1.58437,1.58406,1.58408,140.99,1.58452,1.58455,1.58425,1.58425,177.6,False
'2018-08-23T06:05:00',1.58408,1.58415,1.58389,1.584,165.79,1.58424,1.58433,1.58407,1.58419,197.08,False
'2018-08-23T06:06:00',1.584,1.58402,1.58375,1.58379,110.88,1.58418,1.5842,1.58392,1.58398,142.17,False
'2018-08-23T06:07:00',1.58378,1.58378,1.5836,1.58369,138.44,1.58398,1.58398,1.58377,1.58385,162.18,True
'2018-08-23T06:08:00',1.5837,1.58393,1.58365,1.58393,101.1,1.58386,1.5841,1.58379,1.58409,150.58,True
'2018-08-23T06:09:00',1.58393,1.58402,1.58388,1.58394,176.18,1.5841,1.58418,1.58404,1.58411,179.51,True
'2018-08-23T06:10:00',1.58394,1.584,1.58385,1.58397,158.03,1.58411,1.58416,1.58402,1.58415,93.51,False
'2018-08-23T06:11:00',1.58396,1.58401,1.58384,1.58386,126.21,1.58414,1.58419,1.58399,1.58403,92.47,True
'2018-08-23T06:12:00',1.58386,1.58403,1.58376,1.584,102.47,1.58401,1.58418,1.58392,1.58415,74.98,False
'2018-08-23T06:13:00',1.584,1.58402,1.58384,1.58393,192.07,1.58415,1.5842,1.58399,1.58408,165.21,True
'2018-08-23T06:14:00',1.58392,1.58407,1.58387,1.58403,160.73,1.58408,1.58422,1.58403,1.58419,163.65,True
'2018-08-23T06:15:00',1.58403,1.58408,1.58392,1.58408,77.74,1.58419,1.58422,1.58404,1.58422,94.58,False
'2018-08-23T06:16:00',1.58408,1.5841,1.58389,1.58391,98.83,1.58422,1.58427,1.58404,1.58407,68.22,False
'2018-08-23T06:17:00',1.58392,1.58399,1.58384,1.58391,86.0,1.58409,1.58414,1.58399,1.58406,75.3,True
'2018-08-23T06:18:00',1.58392,1.58404,1.58389,1.58395,69.91,1.58406,1.58419,1.58404,1.58411,53.95,False
'2018-08-23T06:19:00',1.58393,1.58395,1.58383,1.58387,113.59,1.58408,1.58411,1.58398,1.58402,96.52,False
'2018-08-23T06:20:00',1.58385,1.58398,1.58379,1.58387,114.12,1.58402,1.58414,1.58394,1.58402,95.07,True
'2018-08-23T06:21:00',1.58389,1.58395,1.58387,1.5839,91.26,1.58406,1.58412,1.58402,1.58405,85.54,True
'2018-08-23T06:22:00',1.5839,1.58403,1.58382,1.58402,70.98,1.58405,1.58418,1.58399,1.58418,48.23,False
'2018-08-23T06:23:00',1.58403,1.58405,1.58396,1.58401,49.88,1.58418,1.5842,1.58412,1.58419,46.97,False
'2018-08-23T06:24:00',1.58403,1.58411,1.58398,1.58401,56.28,1.58418,1.58426,1.58415,1.58416,61.84,True
'2018-08-23T06:25:00',1.58401,1.58406,1.58396,1.58402,59.39,1.58416,1.58421,1.58413,1.58417,40.95,True
'2018-08-23T06:26:00',1.58403,1.58423,1.58401,1.58417,72.64,1.5842,1.58438,1.58416,1.58431,83.58,False
'2018-08-23T06:27:00',1.58417,1.58421,1.58397,1.58405,81.66,1.58431,1.58435,1.58411,1.58416,96.48,False
'2018-08-23T06:28:00',1.58406,1.58412,1.58394,1.58401,80.15,1.5842,1.58423,1.58408,1.58414,100.99,True
'2018-08-23T06:29:00',1.584,1.58413,1.58399,1.5841,60.63,1.58412,1.58426,1.58412,1.58425,68.85,False
'2018-08-23T06:30:00',1.5841,1.58416,1.58401,1.58403,49.44,1.58425,1.58431,1.58418,1.5842,79.26,True
'2018-08-23T06:31:00',1.58402,1.58415,1.58399,1.58411,51.46,1.5842,1.58432,1.58414,1.58429,62.33,True
'2018-08-23T06:32:00',1.58414,1.58417,1.58404,1.58413,101.04,1.58431,1.58434,1.58421,1.58431,84.86,False
'2018-08-23T06:33:00',1.5842,1.5842,1.584,1.584,125.76,1.58431,1.58437,1.58417,1.58418,101.6,True
'2018-08-23T06:34:00',1.58401,1.58418,1.58401,1.58411,82.96,1.58419,1.58435,1.58418,1.58429,85.06,True
'2018-08-23T06:35:00',1.58411,1.58454,1.5841,1.58454,86.93,1.5843,1.58473,1.58427,1.58473,107.63,False
'2018-08-23T06:36:00',1.58444,1.58457,1.5844,1.58441,81.28,1.58461,1.58472,1.58456,1.58459,60.19,True
'2018-08-23T06:37:00',1.58442,1.58463,1.5844,1.58457,69.72,1.58458,1.58482,1.58458,1.58476,74.3,False
'2018-08-23T06:38:00',1.5846,1.58465,1.58448,1.58448,119.49,1.58478,1.58484,1.58465,1.58467,87.96,False
'2018-08-23T06:39:00',1.58448,1.58454,1.58441,1.58444,41.66,1.58467,1.58471,1.5846,1.58463,52.67,True
'2018-08-23T06:40:00',1.58444,1.5847,1.58444,1.58465,79.5,1.58463,1.58482,1.58462,1.58479,128.48,False
'2018-08-23T06:41:00',1.58467,1.58477,1.58428,1.58441,60.57,1.58479,1.58492,1.58441,1.58457,92.76,False
'2018-08-23T06:42:00',1.58441,1.58442,1.58431,1.58433,76.53,1.58456,1.58459,1.58449,1.58449,83.51,False
'2018-08-23T06:43:00',1.58431,1.58436,1.5842,1.5843,71.12,1.5845,1.58454,1.58438,1.58448,83.75,True
'2018-08-23T06:44:00',1.5843,1.58443,1.58429,1.58436,85.59,1.58448,1.58459,1.58445,1.58453,122.92,True
'2018-08-23T06:45:00',1.58436,1.58446,1.58431,1.58446,58.03,1.58453,1.58462,1.58447,1.58462,96.1,True
'2018-08-23T06:46:00',1.58446,1.58449,1.58442,1.58447,36.35,1.58462,1.58465,1.58457,1.58464,71.32,True
'2018-08-23T06:47:00',1.58447,1.58461,1.58446,1.58456,75.4,1.58462,1.58478,1.58462,1.58473,133.06,False
'2018-08-23T06:48:00',1.58455,1.58458,1.58431,1.58452,69.01,1.58472,1.58473,1.58448,1.58468,100.03,False
'2018-08-23T06:49:00',1.58452,1.58452,1.58427,1.58444,46.64,1.58468,1.58468,1.58443,1.58461,65.36,True
'2018-08-23T06:50:00',1.58444,1.58467,1.58436,1.58458,49.96,1.58461,1.58481,1.58451,1.58475,67.15,False
'2018-08-23T06:51:00',1.58458,1.58467,1.58448,1.58448,58.31,1.58475,1.58479,1.58464,1.58464,65.17,True
'2018-08-23T06:52:00',1.58446,1.58454,1.58446,1.58452,24.04,1.58463,1.58469,1.58463,1.58467,25.22,False
'2018-08-23T06:53:00',1.58452,1.58456,1.58445,1.58448,42.36,1.58469,1.5847,1.5846,1.58464,44.85,False
'2018-08-23T06:54:00',1.58456,1.58461,1.58445,1.58447,43.44,1.58464,1.58474,1.58459,1.58463,46.79,False
'2018-08-23T06:55:00',1.58449,1.58464,1.58442,1.58442,92.49,1.58462,1.58479,1.58458,1.58459,118.9,False
'2018-08-23T06:56:00',1.58442,1.58446,1.58437,1.58442,51.45,1.5846,1.58464,1.58452,1.58459,48.15,True
'2018-08-23T06:57:00',1.58444,1.58449,1.58436,1.58447,70.23,1.5846,1.58465,1.58452,1.58463,101.2,True
'2018-08-23T06:58:00',1.58449,1.58469,1.58449,1.58469,64.96,1.58466,1.58487,1.58466,1.58487,117.94,False
'2018-08-23T06:59:00',1.58471,1.58474,1.58454,1.58455,75.15,1.58487,1.58491,1.58471,1.58472,98.45,True
'2018-08-23T07:00:00',1.58455,1.58477,1.58439,1.58477,80.22,1.58472,1.5849,1.58456,1.5849,95.22,True
'2018-08-23T07:01:00',1.58479,1.58497,1.58479,1.58484,73.31,1.58491,1.58513,1.58491,1.58503,93.96,True
'2018-08-23T07:02:00',1.58485,1.58491,1.58478,1.58488,104.76,1.58504,1.58508,1.58494,1.58506,124.1,False
'2018-08-23T07:03:00',1.58488,1.58494,1.58471,1.58472,112.03,1.58506,1.58512,1.58488,1.5849,115.58,True
'2018-08-23T07:04:00',1.58473,1.58493,1.58472,1.58492,75.02,1.5849,1.58511,1.58488,1.58509,63.91,False
'2018-08-23T07:05:00',1.58492,1.58506,1.58478,1.58491,102.18,1.58508,1.58524,1.58496,1.58508,101.81,False
'2018-08-23T07:06:00',1.58491,1.58493,1.58477,1.58477,82.63,1.58508,1.58508,1.58494,1.58494,82.12,True
'2018-08-23T07:07:00',1.58478,1.58489,1.58477,1.58486,72.74,1.58496,1.58505,1.58496,1.58503,72.41,True
'2018-08-23T07:08:00',1.58487,1.58491,1.58482,1.5849,74.54,1.58504,1.58508,1.58497,1.58507,95.21,True
'2018-08-23T07:09:00',1.5849,1.58495,1.58487,1.58495,64.76,1.58507,1.58512,1.58504,1.58512,55.36,False
'2018-08-23T07:10:00',1.58495,1.58499,1.5849,1.58493,38.66,1.58513,1.58514,1.58508,1.5851,46.32,False
'2018-08-23T07:11:00',1.58493,1.58495,1.58492,1.58492,24.19,1.5851,1.58511,1.58509,1.5851,24.62,True
'2018-08-23T07:12:00',1.58492,1.58498,1.58485,1.58498,61.22,1.5851,1.58513,1.58503,1.58512,78.38,False
'2018-08-23T07:13:00',1.58499,1.58502,1.58479,1.58479,47.1,1.58512,1.58515,1.58498,1.58498,44.1,False
'2018-08-23T07:14:00',1.58479,1.58484,1.58464,1.58466,112.2,1.58498,1.58501,1.58482,1.58485,103.68,False
'2018-08-23T07:15:00',1.58466,1.58469,1.58461,1.58461,64.07,1.58485,1.58486,1.58478,1.58479,52.51,True
'2018-08-23T07:16:00',1.58461,1.58466,1.58455,1.58466,31.55,1.58481,1.58485,1.58473,1.58483,29.47,False
'2018-08-23T07:17:00',1.58467,1.58473,1.58465,1.58465,58.08,1.58484,1.58491,1.58482,1.58484,54.95,True
'2018-08-23T07:18:00',1.58465,1.58474,1.58464,1.58468,51.24,1.58484,1.58487,1.58481,1.58481,53.08,True
'2018-08-23T07:19:00',1.5847,1.58472,1.58469,1.58472,12.01,1.58485,1.58488,1.58485,1.58487,12.42,True
'2018-08-23T07:20:00',1.58472,1.58488,1.5847,1.58486,39.89,1.5849,1.58502,1.58485,1.58498,49.51,True
'2018-08-23T07:21:00',1.58485,1.58502,1.58483,1.5849,55.49,1.58497,1.58515,1.58494,1.58503,87.88,True
'2018-08-23T07:22:00',1.58491,1.58508,1.5849,1.58505,68.43,1.58503,1.5852,1.58503,1.5852,103.9,True
'2018-08-23T07:23:00',1.58505,1.58512,1.58503,1.58507,43.46,1.5852,1.58527,1.58518,1.58521,49.86,False
'2018-08-23T07:24:00',1.58507,1.58507,1.58497,1.58504,34.45,1.58522,1.58522,1.58513,1.5852,41.02,False
'2018-08-23T07:25:00',1.58504,1.58513,1.58487,1.58496,58.74,1.5852,1.58525,1.58502,1.58512,75.08,True
'2018-08-23T07:26:00',1.58496,1.58507,1.5849,1.585,68.98,1.58512,1.58522,1.58503,1.58516,85.25,False
'2018-08-23T07:27:00',1.585,1.58505,1.58488,1.58492,34.36,1.58518,1.58521,1.58503,1.58508,52.25,True
'2018-08-23T07:28:00',1.58493,1.58513,1.5849,1.58511,45.18,1.58508,1.5853,1.58502,1.5853,57.64,True
'2018-08-23T07:29:00',1.58511,1.58521,1.58507,1.58521,80.28,1.58528,1.58537,1.58525,1.58537,99.2,True
'2018-08-23T07:30:00',1.5852,1.58527,1.58512,1.58521,72.95,1.58537,1.58543,1.58528,1.58539,94.45,True
'2018-08-23T07:31:00',1.58521,1.58526,1.58521,1.58525,41.39,1.58539,1.58542,1.58538,1.5854,48.0,False
'2018-08-23T07:32:00',1.58523,1.58527,1.58506,1.58506,114.24,1.58541,1.58543,1.58523,1.58524,81.13,False
'2018-08-23T07:33:00',1.58506,1.58508,1.5849,1.58498,68.06,1.58524,1.58524,1.58507,1.58516,69.09,False
'2018-08-23T07:34:00',1.58499,1.58504,1.58486,1.58496,91.86,1.58515,1.58522,1.58502,1.58514,99.74,False
'2018-08-23T07:35:00',1.58492,1.585,1.58482,1.58483,78.12,1.58506,1.58516,1.58498,1.585,92.18,False
'2018-08-23T07:36:00',1.58482,1.5849,1.58475,1.58483,80.1,1.585,1.58507,1.58493,1.585,127.29,True
'2018-08-23T07:37:00',1.58484,1.58497,1.58472,1.5849,125.74,1.58502,1.58515,1.58491,1.58508,126.31,False
'2018-08-23T07:38:00',1.5849,1.5849,1.58469,1.58472,75.09,1.58507,1.58507,1.58484,1.58489,70.07,False
'2018-08-23T07:39:00',1.58467,1.58473,1.58466,1.58472,79.59,1.58485,1.58492,1.58483,1.58488,63.01,False
'2018-08-23T07:40:00',1.58472,1.58473,1.58464,1.58467,77.26,1.58487,1.58491,1.58481,1.58484,91.12,False
'2018-08-23T07:41:00',1.58467,1.58468,1.58451,1.58455,109.27,1.58484,1.58485,1.58467,1.5847,97.23,True
'2018-08-23T07:42:00',1.58453,1.58499,1.58451,1.58467,242.11,1.5847,1.58514,1.58468,1.58485,247.29,True
'2018-08-23T07:43:00',1.5847,1.58493,1.58464,1.58469,176.19,1.58486,1.58511,1.5848,1.58485,185.02,False
'2018-08-23T07:44:00',1.58466,1.58477,1.58461,1.58461,83.03,1.58485,1.58494,1.58479,1.58479,96.89,False
'2018-08-23T07:45:00',1.58458,1.58474,1.58451,1.58459,46.35,1.58477,1.58491,1.5847,1.58474,62.34,False
'2018-08-23T07:46:00',1.58457,1.58469,1.58444,1.58453,114.99,1.58476,1.58484,1.58461,1.58471,120.3,False
'2018-08-23T07:47:00',1.58455,1.58457,1.58442,1.58444,107.51,1.58472,1.58475,1.5846,1.58461,97.99,False
'2018-08-23T07:48:00',1.58444,1.58444,1.58427,1.58444,59.14,1.58461,1.58463,1.58445,1.58458,67.33,False
'2018-08-23T07:49:00',1.58443,1.58443,1.58418,1.58433,66.09,1.58459,1.58459,1.58433,1.58449,97.0,False
'2018-08-23T07:50:00',1.58435,1.5844,1.58425,1.58426,60.99,1.58449,1.58455,1.58438,1.5844,93.46,False
'2018-08-23T07:51:00',1.58426,1.58432,1.58395,1.58395,43.25,1.58443,1.58447,1.58411,1.58411,58.95,True
'2018-08-23T07:52:00',1.58395,1.58416,1.58395,1.58415,38.49,1.58413,1.58432,1.58413,1.58428,62.28,True
'2018-08-23T07:53:00',1.58413,1.58423,1.58413,1.5842,58.75,1.58428,1.58437,1.58427,1.58435,80.48,False
'2018-08-23T07:54:00',1.58421,1.58426,1.58417,1.58417,19.25,1.58438,1.58442,1.58433,1.58433,24.04,True
'2018-08-23T07:55:00',1.58417,1.58427,1.58406,1.58426,62.59,1.58434,1.58445,1.58422,1.58442,95.37,True
'2018-08-23T07:56:00',1.58426,1.58446,1.58423,1.58436,67.22,1.58443,1.58462,1.58441,1.58453,79.36,True
'2018-08-23T07:57:00',1.58436,1.58449,1.58436,1.58449,63.61,1.58452,1.58463,1.58451,1.58461,81.14,False
'2018-08-23T07:58:00',1.58449,1.58449,1.58431,1.58433,28.62,1.58462,1.58462,1.58445,1.58445,40.1,True
'2018-08-23T07:59:00',1.58432,1.58445,1.58428,1.58441,45.62,1.58445,1.5846,1.58442,1.58455,65.81,True
'2018-08-23T08:00:00',1.5844,1.58444,1.58425,1.58441,69.97,1.58455,1.58459,1.58441,1.58457,101.77,True
'2018-08-23T08:01:00',1.58438,1.58463,1.5843,1.58459,104.74,1.5845,1.5848,1.58445,1.58477,164.93,True
'2018-08-23T08:02:00',1.58459,1.58466,1.58455,1.58465,65.28,1.58476,1.58482,1.58471,1.58481,85.87,False
'2018-08-23T08:03:00',1.58462,1.58494,1.58444,1.58444,232.07,1.58477,1.58508,1.58459,1.58461,258.07,True
'2018-08-23T08:04:00',1.58445,1.58495,1.58445,1.58465,167.9,1.58462,1.58509,1.58462,1.58482,144.18,True
'2018-08-23T08:05:00',1.58467,1.58486,1.58456,1.58483,244.86,1.58484,1.58502,1.58471,1.58499,194.98,True
'2018-08-23T08:06:00',1.58483,1.58506,1.58466,1.58487,169.59,1.585,1.58522,1.58478,1.58505,241.09,False
'2018-08-23T08:07:00',1.58483,1.58497,1.58448,1.58462,220.95,1.58502,1.58513,1.58463,1.58477,233.87,True
'2018-08-23T08:08:00',1.58462,1.5848,1.58457,1.58473,181.3,1.58477,1.58496,1.58473,1.58486,157.72,False
'2018-08-23T08:09:00',1.58474,1.58478,1.58462,1.5847,104.67,1.58485,1.58494,1.58479,1.58487,56.22,True
'2018-08-23T08:10:00',1.58471,1.58486,1.58458,1.5848,72.8,1.58488,1.58499,1.58474,1.58495,70.7,False
'2018-08-23T08:11:00',1.58481,1.58494,1.58462,1.58462,160.62,1.58495,1.58508,1.5848,1.5848,162.35,False
'2018-08-23T08:12:00',1.58462,1.58475,1.58459,1.58462,104.37,1.58477,1.58491,1.58474,1.5848,121.32,True
'2018-08-23T08:13:00',1.58462,1.5847,1.58453,1.58467,122.46,1.58477,1.58487,1.58468,1.58485,120.9,True
'2018-08-23T08:14:00',1.58469,1.58489,1.58464,1.58472,166.37,1.58485,1.58505,1.58481,1.58491,125.77,True
'2018-08-23T08:15:00',1.58472,1.58509,1.58469,1.58498,203.78,1.58491,1.58525,1.58482,1.58515,157.86,True
'2018-08-23T08:16:00',1.58498,1.58523,1.58488,1.58523,125.08,1.58515,1.5854,1.58507,1.5854,112.24,False
'2018-08-23T08:17:00',1.58523,1.58525,1.58496,1.58496,141.01,1.58539,1.58544,1.58512,1.58514,142.31,True
'2018-08-23T08:18:00',1.58496,1.5853,1.5849,1.58504,202.61,1.58512,1.58548,1.58507,1.58521,240.23,False
'2018-08-23T08:19:00',1.58507,1.58509,1.58488,1.5849,166.26,1.58524,1.58526,1.58502,1.58506,145.09,False
'2018-08-23T08:20:00',1.58489,1.58503,1.58482,1.58484,144.43,1.58506,1.58519,1.58499,1.58499,106.6,False
'2018-08-23T08:21:00',1.58483,1.58483,1.58457,1.58463,110.37,1.58497,1.58497,1.58471,1.58479,90.36,False
'2018-08-23T08:22:00',1.58464,1.58467,1.58445,1.58445,120.57,1.58478,1.58483,1.58462,1.58462,99.9,False
'2018-08-23T08:23:00',1.58448,1.58454,1.5843,1.58436,150.73,1.58463,1.5847,1.58443,1.58451,121.72,True
'2018-08-23T08:24:00',1.58435,1.58481,1.58431,1.58481,220.69,1.58451,1.58497,1.58445,1.58496,190.85,False
'2018-08-23T08:25:00',1.58482,1.58482,1.58457,1.58461,146.04,1.58494,1.58498,1.58475,1.58476,188.64,False
'2018-08-23T08:26:00',1.58458,1.58474,1.58454,1.58455,190.94,1.58472,1.58492,1.58472,1.58472,187.56,False
'2018-08-23T08:27:00',1.58455,1.58466,1.58445,1.5845,150.69,1.58472,1.58486,1.58462,1.58465,146.06,True
'2018-08-23T08:28:00',1.58449,1.58464,1.58444,1.58457,133.74,1.58466,1.58483,1.58462,1.58475,131.46,False
'2018-08-23T08:29:00',1.58456,1.5847,1.58438,1.5844,156.46,1.58473,1.58486,1.58459,1.5846,160.41,True
'2018-08-23T08:30:00',1.58441,1.58463,1.58433,1.58452,185.11,1.5846,1.58479,1.58444,1.58465,171.62,True
'2018-08-23T08:31:00',1.58447,1.58457,1.58441,1.58454,183.72,1.58464,1.58478,1.5846,1.58473,176.46,True
'2018-08-23T08:32:00',1.58454,1.58463,1.58442,1.58456,148.09,1.58474,1.58482,1.5846,1.58474,145.7,True
'2018-08-23T08:33:00',1.58458,1.58469,1.58454,1.58462,133.48,1.58475,1.58489,1.58471,1.58478,137.56,True
'2018-08-23T08:34:00',1.58462,1.58482,1.5846,1.58478,143.45,1.5848,1.585,1.5848,1.58496,124.12,False
'2018-08-23T08:35:00',1.58478,1.58481,1.58459,1.58476,183.85,1.58496,1.58497,1.58478,1.58493,161.84,False
'2018-08-23T08:36:00',1.58474,1.58475,1.58458,1.5847,183.4,1.58492,1.58493,1.58476,1.58489,166.18,False
'2018-08-23T08:37:00',1.58469,1.58474,1.58458,1.58463,132.96,1.58489,1.58491,1.58478,1.5848,115.86,True
'2018-08-23T08:38:00',1.58461,1.58474,1.58452,1.58474,91.94,1.5848,1.58494,1.5847,1.58491,99.31,True
'2018-08-23T08:39:00',1.58473,1.58484,1.58473,1.58481,96.68,1.58493,1.58503,1.58493,1.58499,115.51,True
'2018-08-23T08:40:00',1.58481,1.58495,1.58476,1.58495,127.74,1.58499,1.58513,1.58494,1.58513,144.96,True
'2018-08-23T08:41:00',1.58495,1.58529,1.58488,1.58529,188.29,1.58513,1.58549,1.58505,1.58549,223.3,False
'2018-08-23T08:42:00',1.58526,1.58526,1.58505,1.58513,188.91,1.58545,1.58545,1.58523,1.58532,198.52,True
'2018-08-23T08:43:00',1.58514,1.58532,1.58511,1.5853,180.91,1.58532,1.5855,1.58528,1.5855,154.37,True
'2018-08-23T08:44:00',1.58529,1.58552,1.58515,1.58546,157.64,1.58544,1.58568,1.58533,1.58568,198.09,False
'2018-08-23T08:45:00',1.58548,1.58548,1.58519,1.5852,147.94,1.58567,1.58567,1.58537,1.5854,153.32,False
'2018-08-23T08:46:00',1.58521,1.58525,1.58508,1.58514,154.93,1.5854,1.58543,1.58524,1.58533,137.27,True
'2018-08-23T08:47:00',1.58514,1.58528,1.58514,1.58528,82.85,1.58533,1.58546,1.58531,1.58546,87.86,False
'2018-08-23T08:48:00',1.58528,1.58528,1.58505,1.58507,67.11,1.58546,1.58546,1.58522,1.58522,72.15,True
'2018-08-23T08:49:00',1.58506,1.58534,1.58505,1.58531,114.03,1.58522,1.58553,1.58522,1.58549,109.29,True
'2018-08-23T08:50:00',1.58531,1.58538,1.58501,1.58533,123.64,1.58549,1.58553,1.58519,1.58553,145.32,False
'2018-08-23T08:51:00',1.58537,1.58545,1.5851,1.5851,186.94,1.58553,1.58564,1.58528,1.58528,173.51,True
'2018-08-23T08:52:00',1.5851,1.58529,1.58507,1.58522,181.51,1.58527,1.58547,1.58523,1.5854,211.77,True
'2018-08-23T08:53:00',1.58524,1.58557,1.58524,1.58546,215.95,1.5854,1.58575,1.5854,1.58564,216.43,False
'2018-08-23T08:54:00',1.58547,1.58557,1.58538,1.58538,168.68,1.58566,1.58575,1.58556,1.58557,187.41,True
'2018-08-23T08:55:00',1.58538,1.58555,1.58531,1.58546,258.09,1.58556,1.58574,1.58545,1.58564,254.81,False
'2018-08-23T08:56:00',1.58549,1.58549,1.58513,1.5852,204.61,1.58566,1.58566,1.5853,1.58537,218.87,False
'2018-08-23T08:57:00',1.58519,1.58523,1.58503,1.5851,164.55,1.58537,1.5854,1.5852,1.58528,190.6,False
'2018-08-23T08:58:00',1.5851,1.58517,1.58495,1.58509,190.39,1.58526,1.58534,1.5851,1.58526,222.79,False
'2018-08-23T08:59:00',1.58509,1.58524,1.58496,1.58503,277.52,1.58526,1.58543,1.58513,1.58523,317.32,True
'2018-08-23T09:00:00',1.58506,1.58533,1.58501,1.5852,301.18,1.58524,1.58551,1.58519,1.5854,281.97,True
'2018-08-23T09:01:00',1.58521,1.58538,1.58512,1.58528,208.91,1.58538,1.58554,1.58529,1.58546,199.32,True
'2018-08-23T09:02:00',1.58528,1.58559,1.58527,1.58551,250.49,1.58546,1.58574,1.58546,1.58567,202.38,True
'2018-08-23T09:03:00',1.5855,1.58564,1.58539,1.5856,269.3,1.58566,1.58582,1.58553,1.58576,238.54,True
'2018-08-23T09:04:00',1.58563,1.58611,1.58563,1.58588,287.53,1.58579,1.58625,1.58579,1.58601,213.11,False
'2018-08-23T09:05:00',1.58586,1.58606,1.58584,1.58586,201.5,1.58601,1.5862,1.58597,1.586,143.33,False
'2018-08-23T09:06:00',1.5858,1.5858,1.58541,1.58546,189.08,1.58595,1.58595,1.58557,1.58562,185.7,True
'2018-08-23T09:07:00',1.58548,1.58568,1.58545,1.58564,190.28,1.58564,1.58585,1.58562,1.58581,167.01,False
'2018-08-23T09:08:00',1.58564,1.58576,1.58553,1.58555,158.46,1.58581,1.58593,1.58564,1.58564,142.93,False
'2018-08-23T09:09:00',1.58556,1.58556,1.58534,1.5855,187.02,1.58565,1.58571,1.58546,1.58565,162.47,True
'2018-08-23T09:10:00',1.5855,1.58571,1.5855,1.58556,137.22,1.58565,1.58582,1.58564,1.58575,174.59,False
'2018-08-23T09:11:00',1.58557,1.58558,1.58535,1.58541,131.49,1.58573,1.58576,1.5855,1.5856,151.96,True
'2018-08-23T09:12:00',1.58542,1.58557,1.58537,1.58556,113.25,1.58559,1.58576,1.58553,1.58574,138.45,False
'2018-08-23T09:13:00',1.58556,1.58567,1.58542,1.58546,107.15,1.58574,1.58583,1.58558,1.58563,147.48,False
'2018-08-23T09:14:00',1.58546,1.58561,1.58519,1.58522,306.28,1.58564,1.58578,1.58534,1.58542,201.24,True
'2018-08-23T09:15:00',1.5854,1.58616,1.5854,1.58602,310.72,1.58551,1.58632,1.58551,1.58621,306.58,False
'2018-08-23T09:16:00',1.58603,1.58607,1.58569,1.58583,295.7,1.58618,1.58625,1.58587,1.586,253.63,False
'2018-08-23T09:17:00',1.58583,1.586,1.58575,1.58578,163.79,1.58599,1.58616,1.58593,1.58594,212.66,True
'2018-08-23T09:18:00',1.58577,1.58609,1.58572,1.58606,224.88,1.58591,1.58624,1.58589,1.58622,234.18,True
'2018-08-23T09:19:00',1.58606,1.58631,1.58598,1.58612,217.29,1.58621,1.58646,1.58612,1.58629,207.85,True
'2018-08-23T09:20:00',1.58608,1.58639,1.58592,1.58633,238.18,1.58625,1.58657,1.58606,1.58648,231.94,False
'2018-08-23T09:21:00',1.58632,1.58639,1.58628,1.58632,134.04,1.58648,1.58657,1.58642,1.58644,176.41,True
'2018-08-23T09:22:00',1.58633,1.5865,1.58624,1.58639,113.03,1.58645,1.58663,1.58639,1.58658,175.32,False
'2018-08-23T09:23:00',1.58639,1.5866,1.58627,1.58628,161.72,1.58654,1.58675,1.58639,1.5864,140.31,False
'2018-08-23T09:24:00',1.5863,1.5863,1.58602,1.58623,193.6,1.58642,1.58644,1.58619,1.58638,172.72,True
'2018-08-23T09:25:00',1.5862,1.58642,1.58617,1.58634,202.79,1.58637,1.58659,1.58633,1.5865,217.85,False
'2018-08-23T09:26:00',1.58633,1.58639,1.5861,1.58621,146.4,1.5865,1.58655,1.58628,1.58636,133.4,False
'2018-08-23T09:27:00',1.58621,1.58621,1.58601,1.58607,92.66,1.58636,1.58636,1.58616,1.58626,110.54,True
'2018-08-23T09:28:00',1.58608,1.5864,1.58608,1.58638,126.52,1.58626,1.58656,1.58625,1.58652,184.82,False
'2018-08-23T09:29:00',1.58638,1.58643,1.58615,1.58622,154.7,1.58655,1.58661,1.58636,1.58647,154.06,False
'2018-08-23T09:30:00',1.5862,1.58667,1.58594,1.5862,293.2,1.58646,1.58686,1.58611,1.58634,234.3,True
'2018-08-23T09:31:00',1.58618,1.58635,1.58615,1.58621,126.77,1.58635,1.5865,1.58633,1.58638,127.3,False
'2018-08-23T09:32:00',1.5862,1.58631,1.58615,1.58616,136.78,1.58638,1.58645,1.58629,1.58632,146.93,True
'2018-08-23T09:33:00',1.58617,1.58645,1.58617,1.58642,167.67,1.58634,1.58662,1.58633,1.58659,183.57,True
'2018-08-23T09:34:00',1.58641,1.58656,1.58641,1.5865,136.87,1.58657,1.58671,1.58657,1.58665,163.46,True
'2018-08-23T09:35:00',1.58649,1.58694,1.58649,1.58676,186.13,1.58665,1.58708,1.58662,1.58691,200.45,False
'2018-08-23T09:36:00',1.58675,1.58691,1.58664,1.58672,128.89,1.58692,1.58708,1.5868,1.58688,162.86,False
'2018-08-23T09:37:00',1.58673,1.58676,1.58649,1.58662,166.85,1.58688,1.58692,1.58666,1.58679,164.75,False
'2018-08-23T09:38:00',1.58669,1.58675,1.58639,1.58651,128.77,1.58683,1.58691,1.58657,1.58666,137.32,True
'2018-08-23T09:39:00',1.58654,1.58663,1.58643,1.58657,139.42,1.58669,1.58678,1.58656,1.58673,142.1,False
'2018-08-23T09:40:00',1.58658,1.58664,1.58644,1.58649,105.64,1.58673,1.5868,1.5866,1.58665,99.0,False
'2018-08-23T09:41:00',1.58649,1.58653,1.58638,1.58644,98.9,1.58665,1.58666,1.58653,1.58658,135.6,False
'2018-08-23T09:42:00',1.58644,1.58644,1.58634,1.58635,65.74,1.58657,1.58659,1.58647,1.58649,98.23,False
'2018-08-23T09:43:00',1.58636,1.58639,1.58617,1.58628,113.26,1.58649,1.58651,1.58634,1.58644,116.19,False
'2018-08-23T09:44:00',1.58628,1.58645,1.5862,1.58621,119.39,1.58643,1.58663,1.58637,1.58638,136.68,True
'2018-08-23T09:45:00',1.58623,1.58667,1.58621,1.58656,172.99,1.58638,1.58682,1.58637,1.58674,208.81,False
'2018-08-23T09:46:00',1.58657,1.5866,1.58635,1.58641,108.41,1.58674,1.58675,1.58649,1.58658,160.03,False
'2018-08-23T09:47:00',1.58638,1.58646,1.5863,1.58639,103.9,1.58656,1.58664,1.58646,1.58656,134.23,False
'2018-08-23T09:48:00',1.58639,1.58643,1.58582,1.58607,153.93,1.58655,1.58658,1.58593,1.58624,180.22,False
'2018-08-23T09:49:00',1.58611,1.5862,1.58587,1.58606,203.25,1.58625,1.58636,1.58604,1.58622,229.16,True
'2018-08-23T09:50:00',1.58609,1.58618,1.58599,1.5861,196.42,1.58622,1.58631,1.58618,1.58628,163.07,True
'2018-08-23T09:51:00',1.5861,1.58622,1.58606,1.58615,139.78,1.58627,1.58637,1.58623,1.58628,122.23,True
'2018-08-23T09:52:00',1.58616,1.58637,1.58603,1.58634,128.84,1.58629,1.5865,1.58617,1.58647,125.71,False
'2018-08-23T09:53:00',1.58631,1.58638,1.58623,1.5863,126.06,1.58646,1.58656,1.58641,1.58647,130.36,True
'2018-08-23T09:54:00',1.5863,1.58637,1.5862,1.58634,117.86,1.58647,1.58653,1.58638,1.58651,112.74,False
'2018-08-23T09:55:00',1.58634,1.58644,1.58613,1.58623,181.41,1.58651,1.58661,1.58627,1.58639,135.73,True
'2018-08-23T09:56:00',1.5862,1.58639,1.58605,1.58628,132.7,1.58637,1.58652,1.58616,1.58646,148.01,True
'2018-08-23T09:57:00',1.58628,1.58637,1.58626,1.58629,91.43,1.58646,1.58656,1.58642,1.58646,94.74,True
'2018-08-23T09:58:00',1.58629,1.58658,1.58629,1.58643,153.7,1.58646,1.58674,1.58646,1.5866,156.94,True
'2018-08-23T09:59:00',1.58644,1.58666,1.58643,1.58653,136.19,1.58661,1.58684,1.5866,1.58673,130.84,True
'2018-08-23T10:00:00',1.58655,1.58682,1.58655,1.5867,206.0,1.58673,1.58695,1.58673,1.58688,167.86,True
'2018-08-23T10:01:00',1.5867,1.58696,1.5867,1.58674,107.72,1.58688,1.58713,1.58688,1.58691,115.4,False
'2018-08-23T10:02:00',1.58674,1.58675,1.58654,1.58663,158.38,1.5869,1.58691,1.5867,1.5868,116.5,False
'2018-08-23T10:03:00',1.5866,1.5866,1.58631,1.58648,243.91,1.58677,1.58677,1.58644,1.58659,177.81,False
'2018-08-23T10:04:00',1.58646,1.58662,1.58635,1.58644,151.14,1.58659,1.5868,1.58649,1.5866,127.08,True
'2018-08-23T10:05:00',1.58644,1.58662,1.58644,1.58656,143.01,1.58661,1.58677,1.58655,1.58671,161.88,False
'2018-08-23T10:06:00',1.58656,1.58659,1.58643,1.58655,116.87,1.58672,1.58673,1.58658,1.58665,159.52,False
'2018-08-23T10:07:00',1.58653,1.58655,1.58632,1.58632,139.95,1.58665,1.58668,1.5865,1.5865,223.85,True
'2018-08-23T10:08:00',1.58632,1.58645,1.58627,1.58639,152.19,1.5865,1.58661,1.58644,1.58657,187.56,True
'2018-08-23T10:09:00',1.58639,1.58654,1.58639,1.58648,183.92,1.58656,1.5867,1.58656,1.58665,185.27,False
'2018-08-23T10:10:00',1.58645,1.58651,1.58623,1.58623,172.91,1.58665,1.58666,1.58632,1.58632,185.82,False
'2018-08-23T10:11:00',1.58623,1.58639,1.5861,1.58617,189.27,1.58631,1.58654,1.58623,1.58633,136.42,False
'2018-08-23T10:12:00',1.58615,1.58622,1.58584,1.58587,264.56,1.58633,1.58637,1.58601,1.58604,214.22,False
'2018-08-23T10:13:00',1.58587,1.58594,1.58553,1.58563,215.73,1.58604,1.58611,1.58568,1.58579,239.6,False
'2018-08-23T10:14:00',1.58566,1.58569,1.58556,1.58563,156.31,1.5858,1.58586,1.58571,1.58576,174.32,False
'2018-08-23T10:15:00',1.58562,1.5857,1.58532,1.58553,200.5,1.58576,1.58585,1.58548,1.58567,247.18,True
'2018-08-23T10:16:00',1.58552,1.58571,1.5855,1.58564,194.32,1.58567,1.58587,1.58565,1.58579,231.3,False
'2018-08-23T10:17:00',1.58564,1.58565,1.58547,1.58559,193.05,1.5858,1.58581,1.58562,1.58576,192.61,True
'2018-08-23T10:18:00',1.58559,1.58574,1.5855,1.58564,192.2,1.58576,1.58589,1.58565,1.58581,185.84,False
'2018-08-23T10:19:00',1.58564,1.58581,1.58559,1.58559,132.01,1.58581,1.58598,1.58577,1.58577,159.61,True
'2018-08-23T10:20:00',1.58558,1.58579,1.58558,1.58576,122.71,1.58576,1.58594,1.58576,1.58591,161.58,False
'2018-08-23T10:21:00',1.58575,1.58576,1.58548,1.58549,90.14,1.58591,1.58592,1.58564,1.58566,91.55,False
'2018-08-23T10:22:00',1.58549,1.58562,1.58534,1.58534,154.14,1.58566,1.58574,1.58552,1.58553,133.32,False
'2018-08-23T10:23:00',1.58535,1.58545,1.58523,1.58531,137.42,1.58551,1.58561,1.58539,1.58548,78.58,False
'2018-08-23T10:24:00',1.58533,1.58536,1.58519,1.58525,135.61,1.58547,1.58551,1.58535,1.58541,93.46,False
'2018-08-23T10:25:00',1.58525,1.58533,1.58519,1.58524,84.78,1.58541,1.58548,1.58536,1.58539,88.65,False
'2018-08-23T10:26:00',1.58524,1.5853,1.58506,1.58511,95.95,1.5854,1.58547,1.58522,1.58529,96.89,True
'2018-08-23T10:27:00',1.58511,1.58521,1.58506,1.58514,101.1,1.58529,1.58537,1.58522,1.5853,114.78,False
'2018-08-23T10:28:00',1.58512,1.58524,1.58508,1.58512,53.55,1.5853,1.58536,1.58524,1.58526,70.83,False
'2018-08-23T10:29:00',1.58512,1.58512,1.58493,1.585,79.82,1.58527,1.58527,1.58508,1.58513,112.17,False
'2018-08-23T10:30:00',1.58499,1.58499,1.58479,1.5848,146.98,1.58513,1.58513,1.58497,1.58497,136.33,False
'2018-08-23T10:31:00',1.5848,1.58483,1.58462,1.58473,149.8,1.58497,1.585,1.58479,1.58488,170.78,True
'2018-08-23T10:32:00',1.58472,1.58481,1.58461,1.58479,86.35,1.58488,1.58496,1.58474,1.58493,126.44,False
'2018-08-23T10:33:00',1.58479,1.58486,1.58459,1.58463,126.03,1.58494,1.58502,1.58476,1.58481,168.99,True
'2018-08-23T10:34:00',1.58466,1.58489,1.58463,1.58472,145.11,1.58481,1.58505,1.58479,1.5849,138.9,True
'2018-08-23T10:35:00',1.5847,1.58484,1.58468,1.58477,113.93,1.5849,1.585,1.58483,1.58494,101.74,False
'2018-08-23T10:36:00',1.58476,1.58478,1.58467,1.58469,59.77,1.58492,1.58494,1.58482,1.58483,83.76,True
'2018-08-23T10:37:00',1.58468,1.58484,1.58467,1.58475,132.4,1.58484,1.585,1.58483,1.58491,180.25,False
'2018-08-23T10:38:00',1.58474,1.58475,1.58454,1.58455,201.11,1.58491,1.58493,1.58468,1.58471,137.12,False
'2018-08-23T10:39:00',1.58454,1.5846,1.58438,1.58443,171.66,1.58471,1.58478,1.58455,1.58459,128.19,False
'2018-08-23T10:40:00',1.58442,1.58443,1.58428,1.5844,103.8,1.58459,1.5846,1.58443,1.58458,104.88,True
'2018-08-23T10:41:00',1.58442,1.58455,1.58435,1.58442,118.01,1.58458,1.58471,1.58448,1.58455,133.17,False
'2018-08-23T10:42:00',1.58442,1.58452,1.58438,1.58438,120.15,1.58455,1.58469,1.58453,1.58453,121.8,True
'2018-08-23T10:43:00',1.58437,1.58454,1.58437,1.58448,111.11,1.58453,1.5847,1.58452,1.58464,151.74,False
'2018-08-23T10:44:00',1.58452,1.58467,1.58436,1.58447,139.9,1.58465,1.58482,1.58453,1.58461,172.25,False
'2018-08-23T10:45:00',1.58449,1.58456,1.58424,1.58437,234.65,1.58467,1.58472,1.5844,1.58453,180.49,False
'2018-08-23T10:46:00',1.58437,1.58451,1.58429,1.58437,100.62,1.58454,1.58467,1.58447,1.58453,138.88,True
'2018-08-23T10:47:00',1.58436,1.58475,1.58428,1.58475,113.93,1.58455,1.5849,1.58445,1.5849,146.53,False
'2018-08-23T10:48:00',1.58473,1.58475,1.58451,1.58464,171.77,1.5849,1.5849,1.58462,1.58481,210.96,True
'2018-08-23T10:49:00',1.58464,1.58479,1.58459,1.58475,148.65,1.58479,1.58491,1.58476,1.58486,141.71,False
'2018-08-23T10:50:00',1.58475,1.58478,1.58452,1.58455,142.74,1.58485,1.58491,1.58466,1.58473,130.46,False
'2018-08-23T10:51:00',1.58456,1.58462,1.58436,1.58443,194.83,1.58472,1.58476,1.58453,1.58459,190.51,True
'2018-08-23T10:52:00',1.58442,1.58471,1.58434,1.58456,122.42,1.58458,1.58486,1.58447,1.58473,130.09,True
'2018-08-23T10:53:00',1.58457,1.58462,1.58449,1.58459,90.04,1.58473,1.5848,1.58463,1.58478,103.7,True
'2018-08-23T10:54:00',1.58461,1.58473,1.58458,1.58469,132.19,1.58478,1.58488,1.58472,1.58486,156.78,False
'2018-08-23T10:55:00',1.58471,1.58476,1.5846,1.58466,149.85,1.58488,1.58491,1.58475,1.5848,143.24,False
'2018-08-23T10:56:00',1.58463,1.58471,1.5844,1.5845,113.7,1.58479,1.58482,1.58456,1.58467,128.85,False
'2018-08-23T10:57:00',1.5845,1.58463,1.58439,1.58448,101.95,1.58469,1.58477,1.58455,1.58464,136.34,True
'2018-08-23T10:58:00',1.58449,1.58458,1.58441,1.58458,116.3,1.58465,1.58473,1.58456,1.58472,136.88,False
'2018-08-23T10:59:00',1.58458,1.58469,1.58452,1.58454,110.62,1.58473,1.58481,1.58466,1.58471,183.78,True
'2018-08-23T11:00:00',1.58455,1.58494,1.58452,1.58471,260.03,1.5847,1.58508,1.58467,1.58487,295.52,True
'2018-08-23T11:01:00',1.58471,1.58493,1.5847,1.5848,162.87,1.58485,1.58508,1.58484,1.58496,141.59,False
'2018-08-23T11:02:00',1.58482,1.58483,1.58458,1.58463,131.82,1.58499,1.58499,1.58475,1.58478,127.2,False
'2018-08-23T11:03:00',1.58464,1.58469,1.58445,1.58457,156.47,1.58478,1.58484,1.58462,1.58472,223.64,False
'2018-08-23T11:04:00',1.58454,1.58461,1.58423,1.58423,166.18,1.58469,1.58476,1.58439,1.58439,207.43,False
'2018-08-23T11:05:00',1.58423,1.58428,1.58403,1.58406,136.03,1.58438,1.58443,1.5842,1.58422,163.96,False
'2018-08-23T11:06:00',1.58404,1.58405,1.58392,1.58402,91.7,1.58422,1.58422,1.58408,1.58419,107.44,False
'2018-08-23T11:07:00',1.58402,1.5841,1.58398,1.58398,92.12,1.58416,1.58427,1.58413,1.58416,108.5,True
'2018-08-23T11:08:00',1.58397,1.58402,1.58386,1.584,97.62,1.58412,1.5842,1.58403,1.58417,95.77,False
'2018-08-23T11:09:00',1.584,1.58405,1.58377,1.58385,159.72,1.58412,1.58422,1.5839,1.58402,131.73,True
'2018-08-23T11:10:00',1.58385,1.58398,1.58377,1.58395,129.95,1.58402,1.58413,1.58391,1.58413,110.04,True
'2018-08-23T11:11:00',1.58396,1.58418,1.58392,1.58402,165.89,1.58413,1.58436,1.58408,1.58417,143.62,True
'2018-08-23T11:12:00',1.58402,1.58429,1.58399,1.5842,128.5,1.58417,1.58446,1.58414,1.58438,117.35,True
'2018-08-23T11:13:00',1.58427,1.5847,1.58423,1.58432,187.83,1.58439,1.58487,1.58438,1.58449,176.05,True
'2018-08-23T11:14:00',1.58431,1.58457,1.5843,1.58442,180.48,1.58449,1.58471,1.58446,1.58457,126.72,False
'2018-08-23T11:15:00',1.58442,1.58445,1.58435,1.58435,153.33,1.58458,1.58462,1.58451,1.58451,109.4,True
'2018-08-23T11:16:00',1.58435,1.58457,1.58428,1.58457,151.92,1.58452,1.58474,1.58443,1.58474,136.7,True
'2018-08-23T11:17:00',1.58457,1.5848,1.58455,1.58459,161.33,1.58473,1.58498,1.58471,1.58477,195.61,True
'2018-08-23T11:18:00',1.58459,1.58476,1.58457,1.58473,189.72,1.58476,1.58492,1.58475,1.5849,203.73,True
'2018-08-23T11:19:00',1.58473,1.58485,1.58473,1.58478,158.88,1.5849,1.58502,1.58489,1.58496,150.97,False
'2018-08-23T11:20:00',1.58478,1.58486,1.58469,1.58474,155.84,1.58495,1.58502,1.58482,1.58488,119.23,True
'2018-08-23T11:21:00',1.58473,1.58479,1.58461,1.58476,201.3,1.58489,1.58497,1.58476,1.58495,169.84,False
'2018-08-23T11:22:00',1.58477,1.58487,1.58471,1.58477,130.6,1.58497,1.58498,1.5849,1.58493,167.13,True
'2018-08-23T11:23:00',1.58477,1.58483,1.58472,1.58483,90.02,1.58494,1.58498,1.58487,1.58496,83.85,True
'2018-08-23T11:24:00',1.58493,1.585,1.58479,1.58491,204.27,1.58498,1.58518,1.58496,1.58508,214.58,True
'2018-08-23T11:25:00',1.58493,1.58518,1.58483,1.58512,169.43,1.58507,1.58532,1.585,1.58528,166.14,False
'2018-08-23T11:26:00',1.58513,1.58519,1.58493,1.58494,149.76,1.58532,1.58536,1.58509,1.58511,157.64,True
'2018-08-23T11:27:00',1.58494,1.58504,1.58488,1.585,131.14,1.58511,1.5852,1.58503,1.58519,163.11,True
'2018-08-23T11:28:00',1.58499,1.5853,1.58498,1.5853,109.98,1.58518,1.58547,1.58516,1.58546,118.56,False
'2018-08-23T11:29:00',1.58529,1.58529,1.58511,1.58519,103.24,1.58547,1.58547,1.58528,1.58536,112.88,False
'2018-08-23T11:30:00',1.58518,1.58533,1.58509,1.5851,113.93,1.58537,1.58546,1.58525,1.58527,119.58,True
'2018-08-23T11:31:00',1.58508,1.58533,1.58508,1.58526,88.25,1.58523,1.58547,1.58523,1.58535,115.76,False
'2018-08-23T11:32:00',1.58526,1.58526,1.58483,1.58489,158.17,1.58537,1.58539,1.58501,1.58507,132.86,False
'2018-08-23T11:33:00',1.58488,1.5849,1.58482,1.58487,63.2,1.58507,1.58508,1.58501,1.58506,69.51,True
'2018-08-23T11:34:00',1.58487,1.58501,1.58487,1.58497,124.24,1.58506,1.58519,1.58505,1.58515,103.03,False
'2018-08-23T11:35:00',1.58497,1.58497,1.58476,1.58483,117.66,1.58515,1.58515,1.5849,1.58497,106.94,False
'2018-08-23T11:36:00',1.58479,1.58482,1.58462,1.58469,114.21,1.58496,1.58498,1.58478,1.58488,97.23,False
'2018-08-23T11:37:00',1.58469,1.58477,1.5846,1.58462,148.35,1.58488,1.58493,1.58478,1.58478,114.65,False
'2018-08-23T11:38:00',1.58462,1.58462,1.58448,1.58456,159.46,1.58478,1.58481,1.58466,1.58469,124.87,True
'2018-08-23T11:39:00',1.58456,1.58464,1.58447,1.58462,162.33,1.5847,1.58481,1.58461,1.58476,190.64,False
'2018-08-23T11:40:00',1.58463,1.58463,1.58444,1.58456,170.67,1.58475,1.58475,1.58462,1.58473,166.55,True
'2018-08-23T11:41:00',1.58457,1.58482,1.58457,1.58471,162.62,1.58474,1.58498,1.58474,1.58488,176.06,True
'2018-08-23T11:42:00',1.58471,1.5849,1.58471,1.58481,105.76,1.58489,1.58508,1.58489,1.58499,108.18,False
'2018-08-23T11:43:00',1.58481,1.58487,1.58461,1.58467,186.81,1.58499,1.58502,1.58479,1.58487,174.48,True
'2018-08-23T11:44:00',1.58471,1.58483,1.58471,1.58475,107.7,1.58487,1.58499,1.58487,1.58493,139.1,True
'2018-08-23T11:45:00',1.58476,1.58493,1.58476,1.58476,185.83,1.58493,1.5851,1.58493,1.58494,162.27,True
'2018-08-23T11:46:00',1.58474,1.58489,1.58469,1.58489,132.78,1.58491,1.58502,1.58488,1.58502,174.12,True
'2018-08-23T11:47:00',1.58489,1.58502,1.58488,1.58491,61.05,1.58503,1.58518,1.58502,1.58508,91.01,False
'2018-08-23T11:48:00',1.58491,1.58491,1.58467,1.58474,86.15,1.58508,1.58509,1.58483,1.58493,77.38,True
'2018-08-23T11:49:00',1.58474,1.58478,1.58465,1.58476,80.56,1.58493,1.58496,1.58483,1.58496,82.92,True
'2018-08-23T11:50:00',1.58476,1.5849,1.58476,1.5849,87.09,1.58495,1.58508,1.58495,1.58508,108.71,True
'2018-08-23T11:51:00',1.58489,1.58496,1.58486,1.58495,94.29,1.58509,1.58514,1.58504,1.58514,117.19,False
'2018-08-23T11:52:00',1.58497,1.58503,1.58487,1.58487,83.44,1.58514,1.58521,1.58506,1.58506,103.19,True
'2018-08-23T11:53:00',1.58487,1.585,1.58487,1.58494,117.84,1.58505,1.5852,1.58504,1.58514,140.56,False
'2018-08-23T11:54:00',1.58494,1.58504,1.58487,1.58494,117.76,1.58514,1.5852,1.58505,1.58514,138.95,True
'2018-08-23T11:55:00',1.58494,1.58526,1.58494,1.58521,108.55,1.58513,1.58536,1.58513,1.58535,146.62,True
'2018-08-23T11:56:00',1.58519,1.58543,1.58519,1.58541,133.96,1.58533,1.5856,1.58533,1.5856,142.3,False
'2018-08-23T11:57:00',1.5854,1.58548,1.58528,1.58528,67.17,1.58559,1.58564,1.58546,1.58547,71.78,True
'2018-08-23T11:58:00',1.58528,1.58552,1.58528,1.58535,75.45,1.58546,1.58569,1.58546,1.58552,85.92,False
'2018-08-23T11:59:00',1.58535,1.58535,1.58517,1.58523,79.32,1.58551,1.58551,1.58534,1.5854,55.66,False
'2018-08-23T12:00:00',1.58522,1.58523,1.5851,1.58519,105.64,1.5854,1.5854,1.58528,1.58537,87.77,True
'2018-08-23T12:01:00',1.58518,1.58532,1.58518,1.58532,74.91,1.58537,1.5855,1.58537,1.5855,65.79,True
'2018-08-23T12:02:00',1.58531,1.58563,1.58529,1.58555,116.58,1.5855,1.58576,1.58548,1.58574,114.2,False
'2018-08-23T12:03:00',1.58555,1.58561,1.58544,1.58553,110.92,1.58574,1.58575,1.58561,1.58568,105.4,True
'2018-08-23T12:04:00',1.58556,1.58578,1.58547,1.5857,146.42,1.5857,1.58592,1.5856,1.58586,101.11,True
'2018-08-23T12:05:00',1.58569,1.58582,1.58557,1.58573,167.16,1.58586,1.58599,1.58573,1.58588,110.48,False
'2018-08-23T12:06:00',1.58569,1.58575,1.5856,1.58563,91.36,1.58587,1.58589,1.58578,1.58581,57.31,True
'2018-08-23T12:07:00',1.58568,1.58612,1.58564,1.58603,163.65,1.58584,1.58626,1.58583,1.58618,170.71,False
'2018-08-23T12:08:00',1.58605,1.58613,1.58583,1.58583,128.79,1.58619,1.58626,1.58597,1.58601,102.87,True
'2018-08-23T12:09:00',1.58587,1.58592,1.5858,1.58592,90.05,1.58603,1.58608,1.58593,1.58607,63.35,False
'2018-08-23T12:10:00',1.58593,1.58594,1.58575,1.5858,90.51,1.58608,1.58611,1.58592,1.58598,68.66,True
'2018-08-23T12:11:00',1.58578,1.58585,1.58566,1.58585,158.22,1.58595,1.58602,1.5858,1.58602,130.46,True
'2018-08-23T12:12:00',1.58582,1.586,1.58582,1.58596,102.16,1.58602,1.58617,1.58602,1.58614,88.96,False
'2018-08-23T12:13:00',1.58596,1.58604,1.58589,1.58593,154.41,1.58614,1.5862,1.58607,1.5861,138.14,False
'2018-08-23T12:14:00',1.58594,1.58594,1.58582,1.58593,169.08,1.58611,1.58611,1.586,1.5861,149.74,True
'2018-08-23T12:15:00',1.58591,1.5861,1.58589,1.58607,129.5,1.5861,1.58627,1.58606,1.58625,117.42,False
'2018-08-23T12:16:00',1.58608,1.58617,1.58599,1.58604,116.9,1.58625,1.58634,1.58613,1.58619,109.01,False
'2018-08-23T12:17:00',1.58603,1.58603,1.58587,1.58587,120.64,1.58616,1.58618,1.58601,1.58603,76.89,True
'2018-08-23T12:18:00',1.58587,1.58598,1.58584,1.5859,163.36,1.58604,1.58615,1.586,1.58608,143.55,True
'2018-08-23T12:19:00',1.58593,1.58595,1.58579,1.58591,153.68,1.58608,1.5861,1.58597,1.5861,143.73,False
'2018-08-23T12:20:00',1.58591,1.58593,1.58578,1.58586,108.82,1.58609,1.5861,1.58595,1.58602,100.05,True
'2018-08-23T12:21:00',1.58585,1.58591,1.58575,1.5859,112.91,1.58602,1.5861,1.58589,1.58607,126.29,False
'2018-08-23T12:22:00',1.58588,1.58597,1.58582,1.58588,107.96,1.58606,1.58612,1.58598,1.58606,111.7,False
'2018-08-23T12:23:00',1.58589,1.58593,1.58583,1.58587,83.52,1.58605,1.58609,1.58599,1.58605,80.47,False
'2018-08-23T12:24:00',1.58587,1.58593,1.58575,1.58578,95.32,1.58604,1.58609,1.58593,1.58597,106.24,True
'2018-08-23T12:25:00',1.58579,1.5858,1.5857,1.58579,115.68,1.58596,1.58599,1.58589,1.58599,119.03,False
'2018-08-23T12:26:00',1.5858,1.58588,1.5858,1.5858,63.55,1.58599,1.58606,1.58596,1.58597,76.95,False
'2018-08-23T12:27:00',1.5858,1.58588,1.58573,1.58576,104.72,1.58598,1.58606,1.58592,1.58595,116.04,False
'2018-08-23T12:28:00',1.58579,1.58582,1.58569,1.58575,71.0,1.58596,1.58598,1.58587,1.58594,75.8,True
'2018-08-23T12:29:00',1.58579,1.58625,1.58579,1.58612,131.31,1.58594,1.58641,1.58594,1.58628,107.87,False
'2018-08-23T12:30:00',1.58611,1.58614,1.58596,1.58605,146.03,1.58626,1.58629,1.58614,1.58624,120.92,True
'2018-08-23T12:31:00',1.58605,1.58619,1.58604,1.58614,71.03,1.58622,1.58636,1.58622,1.5863,96.53,True
'2018-08-23T12:32:00',1.58613,1.58624,1.58612,1.58614,99.89,1.58631,1.58642,1.5863,1.58633,104.47,True
'2018-08-23T12:33:00',1.58613,1.58622,1.58609,1.58622,88.73,1.58631,1.58639,1.58625,1.58639,89.94,False
'2018-08-23T12:34:00',1.58621,1.58626,1.58612,1.58613,130.2,1.5864,1.58643,1.58628,1.58628,173.73,True
'2018-08-23T12:35:00',1.5861,1.58621,1.58608,1.58614,117.28,1.58627,1.58638,1.58624,1.58631,123.38,False
'2018-08-23T12:36:00',1.58614,1.58617,1.58601,1.58612,63.05,1.58632,1.58633,1.58614,1.58629,83.17,False
'2018-08-23T12:37:00',1.58611,1.58626,1.58604,1.58604,87.36,1.58629,1.58639,1.58619,1.58619,122.97,True
'2018-08-23T12:38:00',1.58605,1.58617,1.58604,1.5861,115.16,1.58621,1.58635,1.58618,1.58627,142.04,True
'2018-08-23T12:39:00',1.58608,1.58624,1.58607,1.58623,125.07,1.58626,1.58641,1.58621,1.58641,152.01,False
'2018-08-23T12:40:00',1.58623,1.58625,1.58604,1.58608,91.31,1.5864,1.58643,1.58622,1.58625,102.62,True
'2018-08-23T12:41:00',1.58608,1.5862,1.58604,1.58616,37.78,1.58625,1.58635,1.58623,1.58633,43.19,False
'2018-08-23T12:42:00',1.58615,1.58627,1.58606,1.58615,101.68,1.58632,1.58643,1.58622,1.58633,64.89,True
'2018-08-23T12:43:00',1.58615,1.58629,1.58613,1.58621,71.41,1.58633,1.58645,1.58628,1.58638,80.06,True
'2018-08-23T12:44:00',1.58622,1.58637,1.58618,1.58628,132.69,1.5864,1.58656,1.58635,1.58645,133.26,True
'2018-08-23T12:45:00',1.58628,1.58652,1.58628,1.58651,121.29,1.58644,1.58669,1.58644,1.58669,102.33,False
'2018-08-23T12:46:00',1.5865,1.58657,1.58637,1.58637,119.43,1.58669,1.58674,1.58655,1.58655,105.11,True
'2018-08-23T12:47:00',1.58638,1.58701,1.58638,1.58697,232.19,1.58656,1.5871,1.58654,1.58706,241.51,True
'2018-08-23T12:48:00',1.58701,1.58765,1.58684,1.58745,348.9,1.58707,1.58779,1.587,1.58765,310.1,True
'2018-08-23T12:49:00',1.58741,1.58782,1.58735,1.58749,377.88,1.58762,1.58801,1.58753,1.58764,321.43,False
'2018-08-23T12:50:00',1.58747,1.58753,1.58723,1.58728,251.84,1.58764,1.58767,1.58739,1.58745,195.69,False
'2018-08-23T12:51:00',1.58727,1.58746,1.58717,1.58718,262.26,1.58744,1.58764,1.58733,1.58736,246.29,True
'2018-08-23T12:52:00',1.58721,1.58728,1.58703,1.58728,229.15,1.58734,1.58745,1.5872,1.58745,187.15,True
'2018-08-23T12:53:00',1.58726,1.5874,1.58722,1.58733,279.01,1.58745,1.58757,1.58742,1.5875,306.79,True
'2018-08-23T12:54:00',1.58727,1.58745,1.58716,1.58742,310.63,1.58746,1.58765,1.58735,1.58761,283.78,False
'2018-08-23T12:55:00',1.58743,1.58758,1.58729,1.5874,275.65,1.58764,1.58776,1.58745,1.5876,258.36,True
'2018-08-23T12:56:00',1.5874,1.58765,1.58731,1.58753,171.22,1.58759,1.58778,1.58748,1.58773,147.89,True
'2018-08-23T12:57:00',1.58753,1.58759,1.58735,1.58759,150.01,1.58771,1.58777,1.58753,1.58777,184.56,False
'2018-08-23T12:58:00',1.58758,1.5876,1.58746,1.58754,177.21,1.58777,1.58777,1.58762,1.58771,186.19,True
'2018-08-23T12:59:00',1.58754,1.58783,1.58733,1.58776,218.62,1.58772,1.58803,1.58752,1.58796,215.62,False
'2018-08-23T13:00:00',1.58777,1.58788,1.58749,1.5877,245.96,1.58797,1.58801,1.58768,1.5879,234.31,False
'2018-08-23T13:01:00',1.58769,1.58769,1.58745,1.58765,173.1,1.58789,1.58789,1.58763,1.58786,151.17,True
'2018-08-23T13:02:00',1.58765,1.58776,1.58755,1.58769,196.22,1.58786,1.58794,1.58776,1.58787,203.0,False
'2018-08-23T13:03:00',1.58769,1.58769,1.58744,1.58757,198.71,1.58786,1.58786,1.58764,1.58775,180.72,True
'2018-08-23T13:04:00',1.58755,1.58767,1.58747,1.58761,150.66,1.58773,1.58786,1.58767,1.58779,187.57,True
'2018-08-23T13:05:00',1.58761,1.58771,1.58756,1.58767,119.34,1.58779,1.58786,1.58773,1.58783,122.53,True
'2018-08-23T13:06:00',1.58764,1.5878,1.58761,1.58773,119.54,1.58782,1.58797,1.58779,1.5879,121.44,True
'2018-08-23T13:07:00',1.58774,1.58788,1.58772,1.58779,73.89,1.5879,1.58803,1.58789,1.58794,106.94,False
'2018-08-23T13:08:00',1.58779,1.58779,1.58767,1.58771,87.87,1.58794,1.58794,1.58785,1.58789,115.03,False
'2018-08-23T13:09:00',1.58771,1.58784,1.58762,1.58765,126.72,1.58787,1.58804,1.58777,1.58782,126.66,False
'2018-08-23T13:10:00',1.58771,1.58771,1.58756,1.58761,112.11,1.58784,1.58785,1.58772,1.58779,90.44,False
'2018-08-23T13:11:00',1.58762,1.58762,1.5873,1.58739,135.38,1.5878,1.5878,1.58748,1.58756,114.44,True
'2018-08-23T13:12:00',1.58738,1.58758,1.58735,1.58753,135.63,1.58756,1.58774,1.58751,1.58769,95.63,False
'2018-08-23T13:13:00',1.58756,1.58756,1.5874,1.58742,72.22,1.58771,1.58771,1.58753,1.58761,79.13,False
'2018-08-23T13:14:00',1.58742,1.58743,1.58718,1.58722,162.36,1.58759,1.58761,1.58736,1.58739,139.9,False
'2018-08-23T13:15:00',1.5872,1.58726,1.58714,1.58719,139.42,1.58741,1.58745,1.58734,1.58736,102.13,True
'2018-08-23T13:16:00',1.58719,1.58733,1.58714,1.58729,88.57,1.58736,1.58746,1.5873,1.58744,121.88,True
'2018-08-23T13:17:00',1.58727,1.58752,1.58717,1.58747,171.48,1.58744,1.58769,1.58735,1.58766,191.78,False
'2018-08-23T13:18:00',1.58745,1.58745,1.58716,1.58738,163.54,1.58763,1.58763,1.58735,1.58758,138.52,False
'2018-08-23T13:19:00',1.58737,1.58741,1.58723,1.58723,144.16,1.58756,1.5876,1.58732,1.58733,112.12,False
'2018-08-23T13:20:00',1.58724,1.58727,1.5872,1.58721,98.4,1.58734,1.58739,1.58733,1.58737,54.0,False
'2018-08-23T13:21:00',1.58715,1.58718,1.58706,1.58711,100.16,1.58731,1.58735,1.58723,1.58726,77.07,True
'2018-08-23T13:22:00',1.58711,1.58721,1.58707,1.58716,68.75,1.58727,1.58734,1.58722,1.58729,86.54,True
'2018-08-23T13:23:00',1.58713,1.58744,1.58711,1.58743,112.26,1.58727,1.58758,1.58727,1.58758,126.38,True
'2018-08-23T13:24:00',1.58746,1.5878,1.58738,1.58776,140.68,1.58759,1.58798,1.58755,1.58793,189.0,True
'2018-08-23T13:25:00',1.58787,1.58832,1.58786,1.58822,237.18,1.58798,1.58848,1.58798,1.5884,247.16,True
'2018-08-23T13:26:00',1.58822,1.58865,1.58821,1.58831,176.78,1.58838,1.58879,1.58837,1.58848,143.94,True
'2018-08-23T13:27:00',1.58832,1.58848,1.58811,1.58844,126.45,1.58849,1.58865,1.58827,1.58862,113.82,False
'2018-08-23T13:28:00',1.58844,1.58849,1.58835,1.58841,88.62,1.58862,1.58866,1.58849,1.5886,69.44,False
'2018-08-23T13:29:00',1.58843,1.58851,1.58822,1.58826,114.31,1.58861,1.58867,1.5883,1.58836,85.16,False
'2018-08-23T13:30:00',1.58827,1.58828,1.5881,1.58816,192.0,1.58837,1.58837,1.58816,1.58825,118.37,True
'2018-08-23T13:31:00',1.58815,1.58823,1.58808,1.58816,107.64,1.58824,1.5883,1.58816,1.58826,62.0,True
'2018-08-23T13:32:00',1.58815,1.58828,1.58813,1.58823,81.62,1.58823,1.58837,1.58821,1.58833,46.0,True
'2018-08-23T13:33:00',1.58823,1.58842,1.58821,1.58824,168.52,1.58836,1.58852,1.58836,1.58839,128.59,False
'2018-08-23T13:34:00',1.58825,1.58843,1.58816,1.58819,193.1,1.58843,1.58854,1.58832,1.58837,164.34,False
'2018-08-23T13:35:00',1.58817,1.5882,1.58808,1.58808,143.37,1.58837,1.58837,1.58825,1.58827,116.8,True
'2018-08-23T13:36:00',1.58809,1.58823,1.58807,1.58818,74.75,1.58827,1.58839,1.58824,1.58837,96.9,True
'2018-08-23T13:37:00',1.58819,1.58829,1.58819,1.58822,34.49,1.58833,1.58846,1.58833,1.58835,46.61,True
'2018-08-23T13:38:00',1.58817,1.5883,1.58817,1.58823,96.95,1.58834,1.5884,1.58832,1.58839,63.29,False
'2018-08-23T13:39:00',1.58823,1.58823,1.58797,1.588,142.79,1.58838,1.58839,1.58809,1.58816,117.98,False
'2018-08-23T13:40:00',1.588,1.58803,1.58792,1.58799,120.93,1.58817,1.5882,1.58809,1.58816,72.21,True
'2018-08-23T13:41:00',1.58801,1.58824,1.58795,1.58818,200.28,1.58817,1.58838,1.58811,1.58835,166.31,True
'2018-08-23T13:42:00',1.58819,1.58823,1.58803,1.58822,136.8,1.58835,1.58835,1.5882,1.58833,134.66,True
'2018-08-23T13:43:00',1.58823,1.58846,1.58817,1.58846,93.24,1.58833,1.58862,1.58833,1.58862,75.3,True
'2018-08-23T13:44:00',1.58848,1.58854,1.58832,1.5885,156.88,1.58864,1.5887,1.58849,1.58867,135.87,False
'2018-08-23T13:45:00',1.5885,1.58853,1.58841,1.58842,62.54,1.58867,1.58869,1.58857,1.58858,56.24,True
'2018-08-23T13:46:00',1.58846,1.58849,1.58828,1.58845,128.28,1.58862,1.58864,1.58842,1.58858,91.04,False
'2018-08-23T13:47:00',1.58846,1.58859,1.5884,1.5884,154.96,1.58858,1.58873,1.58856,1.58856,105.92,False
'2018-08-23T13:48:00',1.58841,1.58846,1.58813,1.58821,130.89,1.58857,1.58863,1.58829,1.58837,110.76,False
'2018-08-23T13:49:00',1.5882,1.5883,1.58813,1.58813,97.71,1.58837,1.58847,1.58828,1.58828,86.14,True
'2018-08-23T13:50:00',1.58813,1.58839,1.58813,1.58839,98.73,1.5883,1.58853,1.5883,1.58853,103.5,True
'2018-08-23T13:51:00',1.58837,1.58851,1.58835,1.5885,73.73,1.58856,1.58865,1.58849,1.58864,93.72,False
'2018-08-23T13:52:00',1.58849,1.58854,1.58837,1.58837,67.5,1.58863,1.58867,1.58851,1.58852,92.48,True
'2018-08-23T13:53:00',1.58837,1.58863,1.58835,1.58863,97.79,1.58851,1.5888,1.58849,1.5888,115.56,False
'2018-08-23T13:54:00',1.58863,1.58869,1.58846,1.58865,113.68,1.58879,1.58879,1.58863,1.58876,172.49,True
'2018-08-23T13:55:00',1.58866,1.5891,1.58866,1.58898,146.69,1.58876,1.58926,1.58876,1.58917,152.67,True
'2018-08-23T13:56:00',1.58899,1.58937,1.58899,1.58911,270.26,1.58918,1.58949,1.58918,1.58927,194.62,False
'2018-08-23T13:57:00',1.58911,1.5893,1.58894,1.58894,190.74,1.58927,1.58946,1.58908,1.58908,215.9,False
'2018-08-23T13:58:00',1.58893,1.58913,1.58887,1.58887,179.97,1.58908,1.58926,1.58902,1.58904,180.5,False
'2018-08-23T13:59:00',1.58887,1.58895,1.58865,1.58869,186.44,1.58902,1.58912,1.58881,1.58888,203.62,True
'2018-08-23T14:00:00',1.58869,1.58878,1.58857,1.58875,164.09,1.58888,1.58894,1.58873,1.58892,193.15,True
'2018-08-23T14:01:00',1.58874,1.58897,1.58863,1.58897,145.55,1.58892,1.58915,1.58878,1.58915,149.95,False
'2018-08-23T14:02:00',1.58897,1.589,1.58886,1.58896,178.13,1.58915,1.58915,1.58903,1.58913,187.77,True
'2018-08-23T14:03:00',1.58897,1.58911,1.58886,1.58897,147.02,1.58914,1.58924,1.58901,1.58914,135.36,True
'2018-08-23T14:04:00',1.58897,1.58906,1.58894,1.58903,91.52,1.58914,1.58923,1.58912,1.5892,76.68,True
'2018-08-23T14:05:00',1.58903,1.58939,1.58903,1.58926,120.74,1.5892,1.58954,1.58919,1.58942,106.02,False
'2018-08-23T14:06:00',1.58927,1.58931,1.58919,1.5892,89.23,1.58941,1.58944,1.58936,1.58936,54.44,False
'2018-08-23T14:07:00',1.58921,1.58921,1.58895,1.58895,129.83,1.58937,1.58937,1.58911,1.58911,101.9,False
'2018-08-23T14:08:00',1.58896,1.58901,1.5888,1.58888,173.46,1.58913,1.58914,1.58897,1.58904,155.12,False
'2018-08-23T14:09:00',1.5889,1.58894,1.58879,1.58879,79.68,1.58904,1.5891,1.58896,1.58896,65.57,True
'2018-08-23T14:10:00',1.58879,1.58883,1.5887,1.58883,99.62,1.58896,1.58898,1.58884,1.58898,85.97,False
'2018-08-23T14:11:00',1.58879,1.58882,1.58865,1.58875,87.05,1.58896,1.58896,1.5888,1.5889,136.42,False
'2018-08-23T14:12:00',1.58873,1.58875,1.58857,1.5886,106.35,1.58888,1.58893,1.58873,1.58876,125.29,False
'2018-08-23T14:13:00',1.5886,1.58862,1.58847,1.58858,109.38,1.58878,1.5888,1.58864,1.58876,103.46,True
'2018-08-23T14:14:00',1.58856,1.58872,1.58855,1.58869,56.53,1.58874,1.58886,1.5887,1.58886,86.28,False
'2018-08-23T14:15:00',1.58868,1.58868,1.58852,1.58858,86.39,1.58882,1.58886,1.58871,1.58873,100.11,True
'2018-08-23T14:16:00',1.58857,1.58887,1.58855,1.58859,118.68,1.58873,1.58902,1.58872,1.58876,135.83,False
'2018-08-23T14:17:00',1.58861,1.58861,1.58847,1.58852,69.56,1.58873,1.58878,1.58866,1.58869,90.79,True
'2018-08-23T14:18:00',1.58852,1.58877,1.58849,1.58875,82.66,1.58869,1.58892,1.58864,1.58892,102.39,True
'2018-08-23T14:19:00',1.58874,1.58906,1.58874,1.58887,111.91,1.5889,1.58922,1.5889,1.58904,147.36,True
'2018-08-23T14:20:00',1.58888,1.58911,1.58885,1.58894,144.0,1.58903,1.58928,1.58903,1.58909,148.89,False
'2018-08-23T14:21:00',1.58892,1.58893,1.58845,1.58866,180.64,1.58908,1.5891,1.58862,1.58882,142.84,False
'2018-08-23T14:22:00',1.58868,1.58868,1.58834,1.58836,144.89,1.58884,1.58884,1.58845,1.58852,111.06,False
'2018-08-23T14:23:00',1.58838,1.58838,1.58801,1.58814,110.2,1.58853,1.58855,1.58815,1.58828,169.39,True
'2018-08-23T14:24:00',1.58817,1.58832,1.5878,1.58829,186.05,1.58832,1.58847,1.58799,1.58845,215.62,True
'2018-08-23T14:25:00',1.58829,1.5885,1.58828,1.58842,129.46,1.58846,1.58867,1.58845,1.58859,139.62,True
'2018-08-23T14:26:00',1.58843,1.58855,1.58838,1.58846,70.52,1.5886,1.58871,1.58854,1.58864,90.81,False
'2018-08-23T14:27:00',1.58843,1.58846,1.58834,1.58842,54.87,1.58859,1.58863,1.58851,1.58862,73.79,False
'2018-08-23T14:28:00',1.58844,1.58845,1.58827,1.58833,59.3,1.58859,1.58862,1.58845,1.58852,67.22,False
'2018-08-23T14:29:00',1.58835,1.58839,1.58811,1.58811,65.0,1.58853,1.58855,1.58831,1.58841,67.21,True
'2018-08-23T14:30:00',1.58818,1.58847,1.58816,1.58841,103.24,1.58845,1.58866,1.5884,1.5886,110.35,False
'2018-08-23T14:31:00',1.58842,1.5885,1.58822,1.58833,110.56,1.58862,1.58868,1.58839,1.58847,95.77,True
'2018-08-23T14:32:00',1.58838,1.58863,1.58835,1.5885,141.74,1.58847,1.5888,1.58847,1.58868,109.13,True
'2018-08-23T14:33:00',1.58849,1.58864,1.58835,1.58855,220.1,1.58868,1.58879,1.58852,1.58872,240.96,True
'2018-08-23T14:34:00',1.58855,1.58866,1.5885,1.58866,103.6,1.58873,1.58885,1.58868,1.58885,118.74,True
'2018-08-23T14:35:00',1.58863,1.58875,1.58861,1.58875,122.13,1.58881,1.58893,1.58881,1.58891,116.99,False
'2018-08-23T14:36:00',1.58873,1.58874,1.58859,1.58866,159.07,1.58891,1.58892,1.58875,1.58883,118.07,True
'2018-08-23T14:37:00',1.58865,1.58896,1.58865,1.58891,120.59,1.58885,1.58913,1.58885,1.58908,122.21,True
'2018-08-23T14:38:00',1.58892,1.58911,1.58892,1.58905,107.4,1.58908,1.58927,1.58908,1.58922,121.22,True
'2018-08-23T14:39:00',1.58905,1.58925,1.58905,1.58912,103.51,1.58922,1.58943,1.58922,1.58928,126.35,True
'2018-08-23T14:40:00',1.58912,1.58963,1.58909,1.5896,121.85,1.58929,1.58977,1.58927,1.58977,164.66,True
'2018-08-23T14:41:00',1.58961,1.58976,1.58953,1.58973,112.74,1.58977,1.58988,1.58967,1.58985,119.05,False
'2018-08-23T14:42:00',1.58971,1.58974,1.58962,1.58965,89.74,1.58985,1.58986,1.58979,1.58984,94.65,False
'2018-08-23T14:43:00',1.58967,1.58972,1.58949,1.58949,122.31,1.58981,1.58986,1.58961,1.58967,117.33,False
'2018-08-23T14:44:00',1.5895,1.58963,1.58929,1.58943,131.27,1.58967,1.58979,1.58939,1.58959,160.56,False
'2018-08-23T14:45:00',1.58943,1.58949,1.58931,1.58931,99.72,1.58959,1.58965,1.58941,1.58942,143.52,False
'2018-08-23T14:46:00',1.58931,1.58932,1.58907,1.58921,138.4,1.58943,1.58949,1.5892,1.58935,171.13,False
'2018-08-23T14:47:00',1.58921,1.58924,1.58904,1.58905,114.57,1.58934,1.58938,1.58917,1.58919,158.12,True
'2018-08-23T14:48:00',1.58901,1.58919,1.58901,1.58913,131.23,1.58915,1.58931,1.5891,1.58929,216.22,False
'2018-08-23T14:49:00',1.58913,1.58917,1.58881,1.58887,165.33,1.58929,1.58932,1.58895,1.58904,125.01,True
'2018-08-23T14:50:00',1.58887,1.589,1.58881,1.589,142.57,1.58902,1.58915,1.58896,1.58913,151.82,True
'2018-08-23T14:51:00',1.589,1.58961,1.589,1.58942,188.87,1.58912,1.58978,1.5891,1.58959,210.5,True
'2018-08-23T14:52:00',1.58944,1.58968,1.58942,1.58955,230.4,1.5896,1.58981,1.58958,1.58974,261.43,True
'2018-08-23T14:53:00',1.58955,1.58974,1.58953,1.58968,114.12,1.58973,1.58989,1.5897,1.58985,138.49,True
'2018-08-23T14:54:00',1.58966,1.59006,1.58955,1.58998,339.03,1.58984,1.5902,1.58972,1.59013,274.59,False
'2018-08-23T14:55:00',1.58995,1.59008,1.58977,1.58982,243.68,1.59013,1.59019,1.58993,1.58998,168.81,True
'2018-08-23T14:56:00',1.58982,1.5903,1.5898,1.59029,168.64,1.58998,1.59049,1.58996,1.59046,153.51,True
'2018-08-23T14:57:00',1.59026,1.59055,1.59024,1.59052,106.33,1.59044,1.59074,1.5904,1.59067,143.58,True
'2018-08-23T14:58:00',1.5905,1.59085,1.5905,1.59084,268.06,1.59068,1.59104,1.59063,1.59101,149.89,False
'2018-08-23T14:59:00',1.59083,1.59083,1.59048,1.59048,155.63,1.59101,1.59101,1.59067,1.59068,117.43,True
'2018-08-23T15:00:00',1.59049,1.5907,1.59046,1.5906,149.47,1.59066,1.59085,1.59064,1.59077,147.25,True
'2018-08-23T15:01:00',1.5906,1.59081,1.59047,1.59069,194.06,1.59076,1.59099,1.59064,1.59086,214.06,False
'2018-08-23T15:02:00',1.5907,1.59077,1.59037,1.59042,211.13,1.59086,1.59094,1.59054,1.59058,247.64,False
'2018-08-23T15:03:00',1.59043,1.59052,1.59014,1.59021,249.73,1.59059,1.59069,1.59033,1.59039,292.08,True
'2018-08-23T15:04:00',1.59022,1.59041,1.59007,1.59036,175.13,1.59039,1.5905,1.59026,1.59043,222.33,False
'2018-08-23T15:05:00',1.59038,1.59047,1.59011,1.59015,163.27,1.59046,1.59058,1.59024,1.59031,212.83,True
'2018-08-23T15:06:00',1.59014,1.59046,1.58999,1.5904,173.58,1.5903,1.59064,1.59016,1.59057,170.85,True
'2018-08-23T15:07:00',1.59041,1.59057,1.5904,1.59043,179.88,1.59059,1.5907,1.59057,1.59061,196.4,True
'2018-08-23T15:08:00',1.59043,1.59055,1.59034,1.59047,146.89,1.5906,1.59071,1.5905,1.59064,137.07,False
'2018-08-23T15:09:00',1.59046,1.59046,1.59012,1.59031,209.9,1.59062,1.59062,1.59029,1.59047,195.38,False
'2018-08-23T15:10:00',1.59031,1.59037,1.59002,1.59003,241.11,1.59046,1.5905,1.59017,1.59017,152.14,True
'2018-08-23T15:11:00',1.59003,1.59042,1.58999,1.59029,210.77,1.59018,1.59058,1.59015,1.59045,177.06,False
'2018-08-23T15:12:00',1.59034,1.59052,1.59024,1.59029,142.99,1.59049,1.59068,1.59041,1.59045,160.35,True
'2018-08-23T15:13:00',1.5903,1.59079,1.59029,1.59065,143.55,1.59045,1.59091,1.59042,1.59081,219.43,True
'2018-08-23T15:14:00',1.59065,1.59085,1.59065,1.59081,108.15,1.59078,1.59101,1.59078,1.59098,140.62,False
'2018-08-23T15:15:00',1.59081,1.59086,1.59059,1.59075,190.78,1.59098,1.59103,1.59077,1.59092,181.32,True
'2018-08-23T15:16:00',1.59075,1.59093,1.59068,1.59089,146.09,1.59091,1.59106,1.59085,1.59105,183.34,False
'2018-08-23T15:17:00',1.5909,1.5909,1.59071,1.59077,183.74,1.59106,1.59107,1.5908,1.59092,140.57,False
'2018-08-23T15:18:00',1.59077,1.59099,1.59061,1.59061,196.53,1.59088,1.59109,1.59073,1.59073,190.22,False
'2018-08-23T15:19:00',1.59062,1.59071,1.59038,1.59042,260.46,1.59075,1.59083,1.59049,1.59059,171.22,False
'2018-08-23T15:20:00',1.59038,1.59039,1.58996,1.59,238.82,1.59054,1.59055,1.5901,1.59017,244.95,True
'2018-08-23T15:21:00',1.59,1.5902,1.58983,1.59001,143.11,1.59016,1.59037,1.58999,1.59018,162.69,True
'2018-08-23T15:22:00',1.59001,1.59044,1.59001,1.59044,113.77,1.59018,1.59061,1.59018,1.59061,136.79,False
'2018-08-23T15:23:00',1.59044,1.59046,1.59014,1.5903,178.55,1.59061,1.59064,1.59031,1.59045,106.66,True
'2018-08-23T15:24:00',1.59028,1.59059,1.59028,1.59053,244.52,1.59045,1.59075,1.59044,1.59065,142.13,True
'2018-08-23T15:25:00',1.59052,1.59081,1.59044,1.59076,280.64,1.59065,1.59098,1.59057,1.5909,189.82,True
'2018-08-23T15:26:00',1.5908,1.59089,1.59058,1.5908,261.54,1.59095,1.59104,1.5907,1.5909,191.39,True
'2018-08-23T15:27:00',1.59081,1.59088,1.59063,1.59082,191.48,1.5909,1.59101,1.59074,1.5909,140.1,False
'2018-08-23T15:28:00',1.59082,1.59088,1.59057,1.59057,159.03,1.59089,1.59097,1.59069,1.59071,99.12,True
'2018-08-23T15:29:00',1.59062,1.59075,1.59053,1.59072,120.96,1.59071,1.59089,1.59064,1.59085,87.44,True
'2018-08-23T15:30:00',1.59072,1.59093,1.59066,1.59081,173.44,1.59085,1.59109,1.59081,1.59095,162.88,False
'2018-08-23T15:31:00',1.5908,1.5908,1.5905,1.59051,166.25,1.59093,1.59093,1.59065,1.59066,135.4,True
'2018-08-23T15:32:00',1.5905,1.59091,1.5904,1.59087,160.64,1.59065,1.59105,1.59053,1.59103,185.14,False
'2018-08-23T15:33:00',1.59086,1.5909,1.5906,1.5906,113.63,1.59102,1.59103,1.59076,1.59076,91.04,True
'2018-08-23T15:34:00',1.5906,1.59097,1.5906,1.59094,109.17,1.59075,1.59112,1.59075,1.59109,141.47,True
'2018-08-23T15:35:00',1.59094,1.59131,1.59087,1.59116,139.86,1.59107,1.59139,1.59101,1.59127,185.34,False
'2018-08-23T15:36:00',1.59113,1.59113,1.59089,1.59101,208.93,1.59127,1.5913,1.59103,1.59118,232.83,True
'2018-08-23T15:37:00',1.59102,1.59125,1.59097,1.59105,172.55,1.59118,1.5914,1.59113,1.5912,175.98,True
'2018-08-23T15:38:00',1.59103,1.5911,1.59067,1.5911,150.96,1.59121,1.59123,1.59082,1.59123,143.78,False
'2018-08-23T15:39:00',1.5911,1.59116,1.591,1.59105,199.96,1.59124,1.59129,1.59115,1.59122,150.66,True
'2018-08-23T15:40:00',1.59105,1.59133,1.59105,1.59125,210.32,1.59121,1.59147,1.59119,1.5914,165.26,False
'2018-08-23T15:41:00',1.59124,1.59133,1.59095,1.59095,279.9,1.59141,1.59149,1.59106,1.5911,201.01,True
'2018-08-23T15:42:00',1.59101,1.59127,1.59091,1.59119,294.77,1.59113,1.5914,1.59106,1.59135,198.77,True
'2018-08-23T15:43:00',1.59119,1.59151,1.59115,1.59132,191.25,1.59136,1.59161,1.59127,1.59147,119.86,True
'2018-08-23T15:44:00',1.59131,1.59179,1.59131,1.59152,169.15,1.59146,1.59193,1.59146,1.5917,157.5,False
'2018-08-23T15:45:00',1.59156,1.59173,1.59147,1.59153,198.53,1.5917,1.59186,1.59162,1.59168,213.8,True
'2018-08-23T15:46:00',1.59153,1.59158,1.59139,1.59157,174.09,1.59171,1.59174,1.59154,1.59174,148.94,False
'2018-08-23T15:47:00',1.59157,1.59159,1.59107,1.59107,181.65,1.59175,1.59175,1.59123,1.59123,154.34,True
'2018-08-23T15:48:00',1.59104,1.59146,1.59102,1.5914,180.27,1.59119,1.59156,1.59117,1.59153,260.44,False
'2018-08-23T15:49:00',1.59139,1.5915,1.5913,1.59136,172.6,1.59153,1.59165,1.59145,1.59151,200.24,True
'2018-08-23T15:50:00',1.59135,1.59199,1.59134,1.59187,208.2,1.59149,1.59208,1.59145,1.59202,225.65,True
'2018-08-23T15:51:00',1.59186,1.59217,1.59163,1.59213,236.17,1.59202,1.59234,1.59179,1.59228,251.53,True
'2018-08-23T15:52:00',1.59212,1.59243,1.59211,1.5923,250.07,1.59227,1.59261,1.59227,1.59246,215.45,False
'2018-08-23T15:53:00',1.59231,1.59234,1.59183,1.59201,277.66,1.59246,1.59248,1.59199,1.59218,317.32,True
'2018-08-23T15:54:00',1.59201,1.59216,1.59176,1.59216,269.6,1.59218,1.59234,1.59195,1.59234,256.12,False
'2018-08-23T15:55:00',1.59213,1.59219,1.59181,1.5919,261.15,1.5923,1.59236,1.59196,1.59209,272.33,False
'2018-08-23T15:56:00',1.5919,1.59192,1.59158,1.59175,186.44,1.59207,1.59207,1.59172,1.59186,201.13,True
'2018-08-23T15:57:00',1.59173,1.59195,1.59173,1.59178,195.43,1.59186,1.59209,1.59186,1.59197,204.52,True
'2018-08-23T15:58:00',1.59177,1.59193,1.59171,1.59184,172.21,1.59197,1.5921,1.59188,1.59202,157.62,False
'2018-08-23T15:59:00',1.59183,1.592,1.59161,1.59181,178.54,1.59201,1.59213,1.59178,1.59194,197.69,True
'2018-08-23T16:00:00',1.59181,1.5921,1.59161,1.59202,227.28,1.59189,1.59228,1.59176,1.59222,246.38,True
'2018-08-23T16:01:00',1.59203,1.59247,1.59199,1.59247,119.36,1.59219,1.59264,1.59217,1.59264,128.04,True
'2018-08-23T16:02:00',1.59247,1.59264,1.5923,1.59258,205.98,1.59261,1.59283,1.59246,1.59278,265.58,True
'2018-08-23T16:03:00',1.59261,1.59283,1.59241,1.59283,193.21,1.5928,1.59299,1.59258,1.59298,243.7,True
'2018-08-23T16:04:00',1.59283,1.59308,1.59276,1.59299,206.12,1.59301,1.59326,1.59294,1.59316,194.63,False
'2018-08-23T16:05:00',1.59301,1.59303,1.59244,1.59244,262.29,1.5932,1.5932,1.59263,1.59263,234.53,False
'2018-08-23T16:06:00',1.59253,1.59268,1.59244,1.59245,228.25,1.59274,1.59285,1.59254,1.59255,181.43,True
'2018-08-23T16:07:00',1.59251,1.59289,1.59246,1.59252,205.65,1.59259,1.59306,1.59257,1.5927,168.71,True
'2018-08-23T16:08:00',1.59252,1.59303,1.59249,1.59299,158.57,1.59269,1.59318,1.59267,1.59314,173.45,True
'2018-08-23T16:09:00',1.59299,1.59317,1.59296,1.59314,77.85,1.59314,1.59331,1.59308,1.59328,82.96,True
'2018-08-23T16:10:00',1.59315,1.59329,1.5931,1.59317,130.87,1.5933,1.59343,1.59326,1.59333,109.83,False
'2018-08-23T16:11:00',1.59316,1.59316,1.59262,1.59271,282.69,1.59333,1.59333,1.59278,1.59288,263.64,False
'2018-08-23T16:12:00',1.5927,1.5928,1.59232,1.59235,262.27,1.59288,1.59298,1.59245,1.59245,267.08,False
'2018-08-23T16:13:00',1.59228,1.59238,1.59178,1.59184,195.16,1.59242,1.59249,1.59194,1.59199,260.69,True
'2018-08-23T16:14:00',1.59186,1.59205,1.59169,1.59191,183.33,1.592,1.59222,1.59177,1.59209,242.74,True
'2018-08-23T16:15:00',1.59191,1.59194,1.59165,1.59194,122.67,1.59209,1.59213,1.59178,1.59211,161.48,False
'2018-08-23T16:16:00',1.59191,1.59195,1.59167,1.59173,163.69,1.59208,1.59212,1.59185,1.59189,146.92,False
'2018-08-23T16:17:00',1.59173,1.59175,1.59157,1.59171,168.55,1.59189,1.59189,1.59175,1.59187,188.3,False
'2018-08-23T16:18:00',1.5917,1.59178,1.59136,1.59159,214.07,1.59183,1.59194,1.59155,1.59177,224.49,False
'2018-08-23T16:19:00',1.5916,1.59167,1.5913,1.59139,193.63,1.59179,1.59185,1.59148,1.59156,168.76,False
'2018-08-23T16:20:00',1.59139,1.5914,1.59119,1.59126,161.51,1.59156,1.59157,1.59137,1.59144,132.48,True
'2018-08-23T16:21:00',1.59126,1.59148,1.59126,1.59139,134.52,1.59144,1.59168,1.59142,1.59158,152.38,False
'2018-08-23T16:22:00',1.59139,1.5914,1.59114,1.59118,167.01,1.59157,1.59159,1.59131,1.59136,193.04,False
'2018-08-23T16:23:00',1.59118,1.5912,1.59093,1.59094,230.36,1.59137,1.59137,1.59106,1.59107,259.9,False
'2018-08-23T16:24:00',1.59094,1.59113,1.59088,1.5909,188.76,1.59109,1.5913,1.59103,1.59109,209.26,True
'2018-08-23T16:25:00',1.59091,1.59101,1.59084,1.59091,118.32,1.5911,1.59118,1.59103,1.59111,139.52,True
'2018-08-23T16:26:00',1.59091,1.59109,1.59091,1.59105,174.31,1.59111,1.59126,1.59105,1.5912,159.54,True
'2018-08-23T16:27:00',1.59101,1.5912,1.59097,1.59105,194.36,1.59118,1.59135,1.59111,1.59124,207.12,True
'2018-08-23T16:28:00',1.59106,1.59154,1.59098,1.59141,225.32,1.59124,1.5917,1.59116,1.5916,213.62,False
'2018-08-23T16:29:00',1.59142,1.59159,1.59129,1.59141,237.21,1.5916,1.59178,1.59147,1.59159,201.49,False
'2018-08-23T16:30:00',1.59138,1.59146,1.59129,1.59135,154.85,1.5916,1.59166,1.59146,1.59153,139.24,False
'2018-08-23T16:31:00',1.59137,1.59147,1.59122,1.5913,204.12,1.59154,1.59165,1.59138,1.59146,145.53,False
'2018-08-23T16:32:00',1.5913,1.5913,1.59085,1.59098,188.74,1.59147,1.59147,1.59098,1.59114,186.17,True
'2018-08-23T16:33:00',1.59098,1.59145,1.59098,1.59136,183.31,1.59114,1.59163,1.59114,1.59152,243.37,False
'2018-08-23T16:34:00',1.59134,1.59146,1.59117,1.59123,177.1,1.59152,1.59161,1.59134,1.59141,154.59,True
'2018-08-23T16:35:00',1.59126,1.59135,1.5911,1.59132,129.63,1.59145,1.59153,1.59127,1.59151,114.95,False
'2018-08-23T16:36:00',1.59132,1.59146,1.59125,1.59127,200.03,1.59151,1.59166,1.59143,1.59143,141.12,True
'2018-08-23T16:37:00',1.59126,1.59133,1.59124,1.59128,156.54,1.59145,1.59152,1.59142,1.59148,134.61,True
'2018-08-23T16:38:00',1.59128,1.59164,1.59126,1.59157,174.71,1.59148,1.59182,1.59143,1.59173,191.67,True
'2018-08-23T16:39:00',1.59154,1.59184,1.59151,1.59157,256.48,1.59173,1.59202,1.5917,1.59176,239.59,False
'2018-08-23T16:40:00',1.59158,1.59177,1.59153,1.59156,113.94,1.59176,1.59196,1.59171,1.59173,120.25,True
'2018-08-23T16:41:00',1.59156,1.5917,1.5915,1.59156,154.68,1.59173,1.59186,1.59167,1.59175,178.55,False
'2018-08-23T16:42:00',1.59159,1.59172,1.59153,1.59153,159.59,1.59177,1.59189,1.59169,1.59169,142.41,True
'2018-08-23T16:43:00',1.59153,1.5916,1.59143,1.59159,133.59,1.59168,1.59173,1.59159,1.59173,146.43,True
'2018-08-23T16:44:00',1.59158,1.59167,1.59141,1.59161,192.69,1.59173,1.59186,1.59161,1.59181,224.58,False
'2018-08-23T16:45:00',1.59161,1.59162,1.5912,1.5912,282.07,1.59179,1.59179,1.59138,1.59138,214.38,True
'2018-08-23T16:46:00',1.59119,1.59149,1.59119,1.59139,192.96,1.59139,1.59164,1.59137,1.59154,218.22,False
'2018-08-23T16:47:00',1.59135,1.5914,1.59094,1.59106,223.74,1.59153,1.59159,1.59111,1.59123,215.47,True
'2018-08-23T16:48:00',1.59106,1.59124,1.59092,1.59115,232.94,1.59122,1.59138,1.5911,1.59134,223.09,False
'2018-08-23T16:49:00',1.59115,1.59118,1.5907,1.5907,126.97,1.59134,1.59137,1.59087,1.59089,162.8,True
'2018-08-23T16:50:00',1.5907,1.59107,1.59068,1.59094,191.56,1.59088,1.59122,1.59088,1.59111,226.52,True
'2018-08-23T16:51:00',1.59096,1.59114,1.59091,1.59114,202.45,1.59113,1.59131,1.59109,1.59128,244.58,True
'2018-08-23T16:52:00',1.59115,1.59159,1.59105,1.5915,156.21,1.59129,1.59175,1.59121,1.59166,213.21,True
'2018-08-23T16:53:00',1.59148,1.59159,1.59129,1.59158,153.68,1.59164,1.59176,1.59146,1.59174,165.74,False
'2018-08-23T16:54:00',1.59158,1.59165,1.59141,1.59153,189.97,1.59172,1.5918,1.59158,1.59169,201.76,False
'2018-08-23T16:55:00',1.59152,1.59155,1.59121,1.59126,143.78,1.59167,1.59173,1.59138,1.59143,209.45,False
'2018-08-23T16:56:00',1.59124,1.59128,1.59104,1.59125,191.46,1.59138,1.59145,1.59122,1.59143,296.02,False
'2018-08-23T16:57:00',1.59125,1.59135,1.59094,1.59102,258.61,1.59143,1.59154,1.5911,1.5912,281.6,False
'2018-08-23T16:58:00',1.59102,1.59107,1.59069,1.59077,301.18,1.59121,1.59122,1.59087,1.59096,286.24,True
'2018-08-23T16:59:00',1.59077,1.59106,1.59074,1.59101,290.38,1.59096,1.59123,1.5909,1.5912,303.15,False
'2018-08-23T17:00:00',1.59101,1.59102,1.59041,1.59044,278.08,1.5912,1.5912,1.59058,1.5906,253.73,False
'2018-08-23T17:01:00',1.59045,1.59064,1.59025,1.59025,228.48,1.59059,1.59081,1.59042,1.59043,241.43,True
'2018-08-23T17:02:00',1.59025,1.59061,1.59019,1.59055,218.54,1.59043,1.59077,1.59031,1.59071,250.06,False
'2018-08-23T17:03:00',1.59055,1.59056,1.5903,1.5904,181.57,1.59069,1.59072,1.59045,1.59057,188.78,True
'2018-08-23T17:04:00',1.5904,1.59058,1.59023,1.59053,109.62,1.59055,1.59068,1.59041,1.59068,125.41,True
'2018-08-23T17:05:00',1.5905,1.59065,1.59046,1.59055,164.7,1.59067,1.59079,1.59057,1.59072,206.1,True
'2018-08-23T17:06:00',1.59054,1.59105,1.59052,1.59092,151.46,1.5907,1.59123,1.59068,1.59111,196.47,False
'2018-08-23T17:07:00',1.59094,1.59115,1.5909,1.59092,191.91,1.59112,1.59131,1.59107,1.5911,195.87,True
'2018-08-23T17:08:00',1.59093,1.59156,1.59093,1.59149,159.35,1.59112,1.59174,1.59109,1.59168,180.04,False
'2018-08-23T17:09:00',1.5915,1.59163,1.59141,1.59146,167.5,1.59165,1.59177,1.59157,1.59165,186.37,True
'2018-08-23T17:10:00',1.59146,1.59166,1.59142,1.59153,162.22,1.59164,1.59181,1.59161,1.59167,146.26,False
'2018-08-23T17:11:00',1.59152,1.59153,1.59138,1.59141,145.98,1.59167,1.59167,1.59148,1.59158,132.54,True
'2018-08-23T17:12:00',1.59141,1.59159,1.59138,1.59158,132.96,1.59158,1.59176,1.59148,1.59175,116.51,False
'2018-08-23T17:13:00',1.59158,1.5916,1.59149,1.59153,180.8,1.59174,1.59178,1.59161,1.59169,180.38,False
'2018-08-23T17:14:00',1.59153,1.59159,1.59147,1.59153,178.6,1.5917,1.59176,1.59163,1.59169,161.7,False
'2018-08-23T17:15:00',1.59152,1.59159,1.5915,1.59151,136.73,1.59168,1.59176,1.59163,1.59165,123.74,True
'2018-08-23T17:16:00',1.59152,1.59169,1.5915,1.59161,155.79,1.59166,1.59184,1.59164,1.59179,135.14,True
'2018-08-23T17:17:00',1.59161,1.59168,1.59157,1.59166,112.09,1.5918,1.59186,1.59175,1.59186,106.99,False
'2018-08-23T17:18:00',1.59166,1.59175,1.59158,1.59162,154.4,1.59186,1.5919,1.59173,1.59176,103.4,True
'2018-08-23T17:19:00',1.59159,1.59186,1.59155,1.59181,175.73,1.59173,1.59201,1.59169,1.59197,113.65,True
'2018-08-23T17:20:00',1.59181,1.59193,1.59174,1.59182,234.9,1.59193,1.59207,1.59191,1.592,165.91,True
'2018-08-23T17:21:00',1.59181,1.59225,1.59179,1.59209,198.23,1.59199,1.59242,1.59196,1.59228,183.17,False
'2018-08-23T17:22:00',1.59209,1.59223,1.59195,1.59203,205.39,1.59226,1.59238,1.59209,1.5922,130.33,True
'2018-08-23T17:23:00',1.59207,1.59233,1.59191,1.59224,189.29,1.59222,1.59251,1.59207,1.5924,136.74,False
'2018-08-23T17:24:00',1.59224,1.59228,1.59213,1.59223,147.21,1.5924,1.59242,1.59229,1.59239,121.87,False
'2018-08-23T17:25:00',1.59223,1.5923,1.592,1.5921,107.64,1.59241,1.59246,1.59216,1.59227,123.47,True
'2018-08-23T17:26:00',1.59211,1.59229,1.59211,1.59219,89.11,1.59229,1.59242,1.59224,1.59235,122.43,False
'2018-08-23T17:27:00',1.59217,1.59217,1.59192,1.59195,110.13,1.59232,1.59233,1.59205,1.59206,113.89,False
'2018-08-23T17:28:00',1.59195,1.59195,1.59177,1.59184,102.96,1.59203,1.59204,1.59195,1.59195,66.73,True
'2018-08-23T17:29:00',1.59181,1.59191,1.5917,1.59191,87.83,1.59196,1.59208,1.59186,1.59208,83.99,True
'2018-08-23T17:30:00',1.59193,1.59238,1.59188,1.59238,94.87,1.59209,1.59255,1.59205,1.59255,96.33,False
'2018-08-23T17:31:00',1.59237,1.59239,1.59207,1.59231,144.85,1.59255,1.59256,1.59226,1.59247,125.68,False
'2018-08-23T17:32:00',1.59231,1.59244,1.59205,1.5922,158.59,1.59247,1.59257,1.59225,1.59236,137.91,True
'2018-08-23T17:33:00',1.5922,1.59225,1.59209,1.59224,130.17,1.59227,1.59236,1.59218,1.59235,121.33,True
'2018-08-23T17:34:00',1.59226,1.59256,1.59226,1.59252,165.14,1.59237,1.5927,1.59237,1.59269,142.73,False
'2018-08-23T17:35:00',1.59252,1.59253,1.59227,1.59227,222.27,1.59269,1.59271,1.59244,1.59245,150.96,False
'2018-08-23T17:36:00',1.59228,1.59236,1.59217,1.59222,227.6,1.59246,1.5925,1.59233,1.5924,210.15,False
'2018-08-23T17:37:00',1.59222,1.59231,1.59202,1.59222,195.5,1.59239,1.59243,1.59219,1.59237,123.93,True
'2018-08-23T17:38:00',1.5922,1.59252,1.59215,1.59249,144.12,1.59236,1.59265,1.59229,1.59264,137.15,False
'2018-08-23T17:39:00',1.59248,1.59257,1.5924,1.59249,128.51,1.59262,1.59272,1.59254,1.59264,82.51,False
'2018-08-23T17:40:00',1.59249,1.59263,1.59235,1.59235,168.84,1.59264,1.5928,1.5925,1.59252,159.14,True
'2018-08-23T17:41:00',1.59237,1.5925,1.59233,1.59236,169.22,1.59252,1.59264,1.5925,1.59254,147.59,True
'2018-08-23T17:42:00',1.59239,1.59242,1.5923,1.59238,111.2,1.59254,1.59255,1.59245,1.59255,71.0,True
'2018-08-23T17:43:00',1.5924,1.59247,1.59228,1.59247,83.93,1.59257,1.59264,1.59244,1.59264,69.89,True
'2018-08-23T17:44:00',1.59246,1.59253,1.5924,1.5925,98.27,1.59263,1.59271,1.59259,1.59269,100.45,False
'2018-08-23T17:45:00',1.59251,1.59261,1.59236,1.59238,145.24,1.5927,1.59277,1.59252,1.59254,127.64,True
'2018-08-23T17:46:00',1.59236,1.59242,1.59213,1.59239,90.25,1.59253,1.5926,1.59231,1.59257,88.93,False
'2018-08-23T17:47:00',1.59239,1.59242,1.59222,1.59229,93.61,1.59257,1.5926,1.59236,1.59246,115.0,True
'2018-08-23T17:48:00',1.59225,1.59244,1.59222,1.5923,133.35,1.59243,1.59261,1.59238,1.5925,96.52,True
'2018-08-23T17:49:00',1.59231,1.59244,1.59231,1.59244,130.41,1.5925,1.59259,1.59247,1.59259,96.68,True
'2018-08-23T17:50:00',1.59244,1.59255,1.59237,1.59247,119.79,1.59262,1.59271,1.59247,1.59261,103.16,True
'2018-08-23T17:51:00',1.59245,1.59251,1.59237,1.59248,93.79,1.59261,1.59269,1.59251,1.59265,61.52,True
'2018-08-23T17:52:00',1.59243,1.59251,1.59234,1.59251,99.25,1.59259,1.59264,1.59252,1.59263,118.33,False
'2018-08-23T17:53:00',1.59251,1.59262,1.59234,1.59249,119.35,1.59264,1.59276,1.59251,1.59267,157.84,True
'2018-08-23T17:54:00',1.59248,1.59259,1.59237,1.59257,104.59,1.59265,1.59274,1.59256,1.59272,98.11,False
'2018-08-23T17:55:00',1.59257,1.5926,1.5924,1.59252,86.88,1.59274,1.59276,1.5926,1.5927,95.37,True
'2018-08-23T17:56:00',1.59253,1.5929,1.5925,1.59282,160.49,1.5927,1.59306,1.59268,1.59295,171.66,True
'2018-08-23T17:57:00',1.59281,1.59281,1.59263,1.59281,158.11,1.59294,1.59299,1.59276,1.59299,109.52,False
'2018-08-23T17:58:00',1.59281,1.59286,1.59267,1.59273,139.45,1.593,1.59304,1.59283,1.59286,111.57,False
'2018-08-23T17:59:00',1.59271,1.59271,1.59252,1.59253,122.19,1.59286,1.59286,1.59266,1.59271,86.53,False
'2018-08-23T18:00:00',1.59254,1.59258,1.59231,1.59237,156.06,1.59267,1.59274,1.59248,1.59255,150.98,True
'2018-08-23T18:01:00',1.59236,1.5926,1.59236,1.59253,108.06,1.59255,1.59278,1.59255,1.5927,111.44,False
'2018-08-23T18:02:00',1.59256,1.59267,1.59242,1.59249,155.92,1.59273,1.59285,1.59259,1.59267,176.45,True
'2018-08-23T18:03:00',1.59249,1.5926,1.59246,1.59253,86.6,1.59267,1.59278,1.59264,1.59272,91.85,False
'2018-08-23T18:04:00',1.59253,1.59258,1.59245,1.59249,115.12,1.59273,1.59278,1.59264,1.59268,93.95,True
'2018-08-23T18:05:00',1.59252,1.59267,1.59248,1.59256,113.01,1.59267,1.59281,1.59264,1.59271,92.85,False
'2018-08-23T18:06:00',1.59254,1.59262,1.59217,1.59217,214.4,1.5927,1.59277,1.59233,1.59236,139.8,False
'2018-08-23T18:07:00',1.59219,1.59227,1.59192,1.592,206.57,1.59237,1.59245,1.59207,1.59218,203.87,True
'2018-08-23T18:08:00',1.59199,1.59216,1.59189,1.59215,184.58,1.59216,1.59234,1.59206,1.59233,173.05,False
'2018-08-23T18:09:00',1.59213,1.59222,1.59202,1.59212,159.07,1.59232,1.59236,1.59221,1.59229,139.62,True
'2018-08-23T18:10:00',1.59212,1.59221,1.59207,1.59218,158.68,1.59229,1.5924,1.59224,1.59237,157.83,True
'2018-08-23T18:11:00',1.59216,1.59221,1.59203,1.59221,135.21,1.59227,1.59238,1.59221,1.59237,127.94,True
'2018-08-23T18:12:00',1.59218,1.59245,1.59218,1.59232,194.5,1.59237,1.5926,1.59237,1.59249,143.97,False
'2018-08-23T18:13:00',1.59229,1.59234,1.59207,1.59223,219.69,1.59248,1.59252,1.59227,1.59241,144.93,True
'2018-08-23T18:14:00',1.59225,1.59239,1.59221,1.59235,118.56,1.59241,1.59256,1.5924,1.59248,87.18,True
'2018-08-23T18:15:00',1.59234,1.59242,1.5922,1.59238,145.42,1.59248,1.59256,1.59235,1.59254,89.81,False
'2018-08-23T18:16:00',1.59242,1.59249,1.59205,1.59212,147.34,1.59256,1.59266,1.59222,1.59233,138.87,False
'2018-08-23T18:17:00',1.59212,1.59225,1.59189,1.59198,143.59,1.59232,1.59244,1.5921,1.59216,149.54,True
'2018-08-23T18:18:00',1.592,1.59209,1.59194,1.59198,174.34,1.59217,1.59226,1.59211,1.59217,128.8,True
'2018-08-23T18:19:00',1.59199,1.5921,1.59193,1.59201,134.21,1.59217,1.59225,1.5921,1.59217,104.65,False
'2018-08-23T18:20:00',1.59202,1.59206,1.59181,1.59197,112.32,1.59218,1.5922,1.59199,1.59216,98.77,False
'2018-08-23T18:21:00',1.59195,1.59198,1.59184,1.59193,106.88,1.59214,1.59215,1.59203,1.59207,89.15,False
'2018-08-23T18:22:00',1.59192,1.59198,1.59187,1.59189,117.74,1.59207,1.59212,1.59198,1.59209,82.15,False
'2018-08-23T18:23:00',1.59191,1.59198,1.59181,1.59181,142.11,1.59209,1.59214,1.59198,1.59198,129.2,True
'2018-08-23T18:24:00',1.59181,1.5921,1.5918,1.59207,151.8,1.59198,1.5923,1.59196,1.59225,177.51,False
'2018-08-23T18:25:00',1.59208,1.59213,1.59203,1.59203,60.37,1.59225,1.59226,1.59217,1.59217,43.67,False
'2018-08-23T18:26:00',1.59202,1.59202,1.59179,1.59198,175.0,1.59216,1.59217,1.59195,1.59213,123.66,False
'2018-08-23T18:27:00',1.59199,1.59203,1.59191,1.59191,80.82,1.59215,1.59218,1.59207,1.59207,56.0,True
'2018-08-23T18:28:00',1.59191,1.59199,1.5918,1.59199,115.62,1.59207,1.59214,1.59197,1.59214,100.64,True
'2018-08-23T18:29:00',1.59199,1.5922,1.59197,1.59209,120.64,1.59214,1.59234,1.59214,1.59227,104.67,True
'2018-08-23T18:30:00',1.59208,1.59226,1.59206,1.59219,70.41,1.59227,1.59244,1.59224,1.59237,51.54,False
'2018-08-23T18:31:00',1.59223,1.59231,1.59204,1.59216,117.61,1.59237,1.59247,1.59223,1.5923,82.07,True
'2018-08-23T18:32:00',1.59215,1.59222,1.59209,1.59215,103.61,1.5923,1.59238,1.59225,1.59234,66.85,False
'2018-08-23T18:33:00',1.59215,1.59217,1.59192,1.5921,128.51,1.59231,1.59234,1.59208,1.59227,94.62,True
'2018-08-23T18:34:00',1.59212,1.59218,1.59206,1.59218,65.46,1.59231,1.59236,1.59222,1.59235,53.18,False
'2018-08-23T18:35:00',1.59217,1.59217,1.59206,1.59213,74.98,1.59235,1.59235,1.59224,1.59232,51.22,False
'2018-08-23T18:36:00',1.59215,1.59215,1.59201,1.59201,71.32,1.59233,1.59233,1.59217,1.59217,66.0,True
'2018-08-23T18:37:00',1.59198,1.59209,1.59198,1.59207,63.02,1.59216,1.59227,1.59216,1.59223,47.97,True
'2018-08-23T18:38:00',1.59211,1.59228,1.59211,1.59227,72.34,1.59227,1.59245,1.59227,1.59245,85.13,True
'2018-08-23T18:39:00',1.5923,1.59244,1.5923,1.59241,94.46,1.59245,1.5926,1.59245,1.59259,82.97,False
'2018-08-23T18:40:00',1.59241,1.59246,1.59229,1.59232,72.96,1.59258,1.59262,1.59247,1.59251,53.08,False
'2018-08-23T18:41:00',1.59232,1.59235,1.59229,1.59231,96.64,1.5925,1.59253,1.59244,1.59249,74.55,True
'2018-08-23T18:42:00',1.59231,1.59242,1.59225,1.59231,120.06,1.59246,1.59257,1.59243,1.59251,103.45,True
'2018-08-23T18:43:00',1.59233,1.59253,1.59231,1.59253,54.49,1.59251,1.59269,1.59251,1.59269,48.56,True
'2018-08-23T18:44:00',1.59252,1.5926,1.59252,1.59259,62.2,1.5927,1.59277,1.5927,1.59277,50.72,True
'2018-08-23T18:45:00',1.59261,1.59276,1.59259,1.5926,116.97,1.59279,1.59294,1.59277,1.59277,110.31,True
'2018-08-23T18:46:00',1.59263,1.59272,1.5926,1.59264,96.73,1.59279,1.59289,1.59277,1.59282,81.58,True
'2018-08-23T18:47:00',1.59268,1.5928,1.59265,1.59267,153.01,1.59284,1.59296,1.5928,1.59281,108.84,False
'2018-08-23T18:48:00',1.59268,1.59273,1.59252,1.59252,120.74,1.59281,1.59287,1.59268,1.59271,83.8,False
'2018-08-23T18:49:00',1.59251,1.59262,1.5924,1.5925,130.43,1.5927,1.59278,1.59255,1.59267,103.71,True
'2018-08-23T18:50:00',1.59249,1.59271,1.59245,1.59252,138.47,1.59267,1.59282,1.59262,1.5927,120.71,False
'2018-08-23T18:51:00',1.59255,1.59259,1.59239,1.59252,78.88,1.59271,1.59275,1.59256,1.59268,69.46,False
'2018-08-23T18:52:00',1.59251,1.59254,1.5924,1.5925,133.33,1.59269,1.59269,1.59256,1.59267,100.91,True
'2018-08-23T18:53:00',1.5925,1.59264,1.59244,1.5926,135.07,1.59266,1.59281,1.59262,1.59279,130.41,False
'2018-08-23T18:54:00',1.5926,1.5926,1.59249,1.59249,116.46,1.59279,1.59279,1.59263,1.59266,125.54,True
'2018-08-23T18:55:00',1.5925,1.59266,1.59248,1.59263,71.54,1.59266,1.59281,1.59266,1.5928,95.36,False
'2018-08-23T18:56:00',1.59261,1.59263,1.59245,1.59252,66.9,1.59282,1.59282,1.59264,1.5927,82.3,False
'2018-08-23T18:57:00',1.59252,1.59257,1.59244,1.59244,98.59,1.5927,1.59274,1.59263,1.59264,101.23,False
'2018-08-23T18:58:00',1.59245,1.59252,1.59225,1.59239,135.04,1.59264,1.59269,1.59244,1.59258,122.14,True
'2018-08-23T18:59:00',1.59241,1.59264,1.59227,1.59264,187.31,1.5926,1.59282,1.59242,1.59282,183.72,False
'2018-08-23T19:00:00',1.59263,1.59271,1.59227,1.59227,144.3,1.5928,1.5929,1.59242,1.59242,135.92,True
'2018-08-23T19:01:00',1.59225,1.59245,1.59215,1.5923,159.82,1.5924,1.59258,1.59224,1.59247,160.01,False
'2018-08-23T19:02:00',1.5923,1.59235,1.59219,1.59229,81.09,1.59248,1.59251,1.59234,1.59245,68.26,True
'2018-08-23T19:03:00',1.59227,1.59232,1.59221,1.59231,76.44,1.59247,1.5925,1.59235,1.5925,93.35,False
'2018-08-23T19:04:00',1.59231,1.59235,1.59145,1.5915,171.87,1.5925,1.59252,1.59164,1.5917,172.88,False
'2018-08-23T19:05:00',1.59149,1.59171,1.59142,1.59149,282.04,1.5917,1.59192,1.59154,1.59169,264.3,False
'2018-08-23T19:06:00',1.59153,1.59165,1.59099,1.59127,289.33,1.59171,1.59181,1.59113,1.59146,275.78,False
'2018-08-23T19:07:00',1.59129,1.5913,1.59098,1.59098,177.48,1.59147,1.59148,1.59114,1.59115,213.28,True
'2018-08-23T19:08:00',1.59097,1.59118,1.59093,1.59109,186.47,1.59115,1.59136,1.5911,1.59125,157.64,True
'2018-08-23T19:09:00',1.59108,1.59133,1.59091,1.59108,189.09,1.59124,1.59151,1.59104,1.59127,199.63,True
'2018-08-23T19:10:00',1.59107,1.59133,1.59093,1.59125,159.12,1.59127,1.5915,1.59112,1.59144,144.68,False
'2018-08-23T19:11:00',1.59125,1.59125,1.59086,1.59091,148.58,1.59142,1.59142,1.59102,1.59107,130.83,True
'2018-08-23T19:12:00',1.59094,1.59115,1.59092,1.59112,114.37,1.5911,1.5913,1.591,1.59126,182.2,False
'2018-08-23T19:13:00',1.59117,1.59117,1.59092,1.59099,182.98,1.59126,1.59133,1.5911,1.59117,214.85,True
'2018-08-23T19:14:00',1.59099,1.59141,1.59095,1.5914,170.09,1.59118,1.59159,1.59112,1.59158,220.18,False
'2018-08-23T19:15:00',1.59138,1.59148,1.59122,1.59129,179.36,1.59158,1.59165,1.59139,1.59147,160.39,True
'2018-08-23T19:16:00',1.59127,1.59137,1.59117,1.59134,129.39,1.59145,1.59155,1.59134,1.59152,115.44,False
'2018-08-23T19:17:00',1.59134,1.5914,1.59093,1.59093,101.94,1.59152,1.59153,1.59107,1.59108,135.3,True
'2018-08-23T19:18:00',1.59093,1.59111,1.59093,1.59102,149.84,1.5911,1.5913,1.5911,1.59122,147.86,True
'2018-08-23T19:19:00',1.59101,1.59128,1.59101,1.59124,162.89,1.5912,1.59146,1.59118,1.5914,215.17,True
'2018-08-23T19:20:00',1.59122,1.59137,1.59118,1.59128,155.65,1.59141,1.59155,1.59138,1.59149,160.81,False
'2018-08-23T19:21:00',1.59128,1.5914,1.5912,1.59125,221.77,1.59147,1.5916,1.59135,1.59142,164.64,False
'2018-08-23T19:22:00',1.59125,1.5913,1.59118,1.59126,95.65,1.59142,1.59143,1.59132,1.5914,62.5,True
'2018-08-23T19:23:00',1.59128,1.59134,1.59114,1.5913,140.33,1.5914,1.59149,1.5913,1.59143,86.78,False
'2018-08-23T19:24:00',1.59125,1.59125,1.59108,1.59115,102.76,1.59141,1.59141,1.59121,1.59132,75.28,False
'2018-08-23T19:25:00',1.59117,1.59137,1.59106,1.59111,96.1,1.59134,1.59153,1.59124,1.59128,70.98,True
'2018-08-23T19:26:00',1.5911,1.59124,1.59106,1.59117,128.14,1.59128,1.59141,1.59125,1.59135,99.64,False
'2018-08-23T19:27:00',1.59117,1.59123,1.59111,1.59112,98.18,1.59135,1.59141,1.59129,1.59132,80.16,True
'2018-08-23T19:28:00',1.59112,1.59137,1.59112,1.59129,71.98,1.59132,1.59152,1.59131,1.59145,122.68,True
'2018-08-23T19:29:00',1.59128,1.59143,1.59124,1.59137,71.07,1.59144,1.5916,1.5914,1.59154,107.81,False
'2018-08-23T19:30:00',1.5914,1.59147,1.59131,1.59132,100.31,1.59158,1.59163,1.59148,1.5915,114.33,True
'2018-08-23T19:31:00',1.59131,1.59139,1.59131,1.59136,79.38,1.59151,1.59155,1.59149,1.59151,65.34,True
'2018-08-23T19:32:00',1.59135,1.59149,1.59128,1.59147,122.93,1.59151,1.59165,1.59146,1.59163,80.83,True
'2018-08-23T19:33:00',1.59147,1.59163,1.59142,1.59157,101.55,1.59161,1.59174,1.59157,1.59167,74.5,True
'2018-08-23T19:34:00',1.59157,1.59177,1.59156,1.59176,83.75,1.5917,1.59188,1.59166,1.59188,68.13,False
'2018-08-23T19:35:00',1.59178,1.59181,1.59166,1.59167,58.38,1.59188,1.59193,1.5918,1.59182,45.0,False
'2018-08-23T19:36:00',1.59169,1.59169,1.59156,1.59163,68.11,1.59183,1.59183,1.59166,1.59175,52.76,False
'2018-08-23T19:37:00',1.59163,1.59168,1.59153,1.59153,136.66,1.59176,1.59182,1.59166,1.59169,93.18,True
'2018-08-23T19:38:00',1.59153,1.59172,1.59148,1.59162,134.86,1.59171,1.59188,1.59163,1.59176,93.41,True
'2018-08-23T19:39:00',1.59161,1.59177,1.59161,1.59165,101.23,1.59176,1.59192,1.59176,1.59181,67.44,True
'2018-08-23T19:40:00',1.59171,1.59173,1.59161,1.59172,95.63,1.59182,1.59186,1.59176,1.59186,66.12,True
'2018-08-23T19:41:00',1.59173,1.59185,1.5917,1.59176,42.07,1.59186,1.59197,1.59186,1.5919,30.13,True
'2018-08-23T19:42:00',1.59176,1.59185,1.59173,1.59177,44.16,1.5919,1.59197,1.59183,1.59189,34.5,False
'2018-08-23T19:43:00',1.59177,1.59179,1.59163,1.5917,69.81,1.59192,1.59194,1.59177,1.59182,53.64,False
'2018-08-23T19:44:00',1.59171,1.59175,1.59166,1.59168,47.67,1.59181,1.59187,1.5918,1.59181,30.0,True
'2018-08-23T19:45:00',1.59167,1.59183,1.59163,1.59183,117.21,1.5918,1.59195,1.59175,1.59195,66.0,False
'2018-08-23T19:46:00',1.59182,1.59183,1.59159,1.59172,105.37,1.59195,1.59195,1.59172,1.59179,68.06,False
'2018-08-23T19:47:00',1.59165,1.59172,1.59146,1.59155,109.17,1.59179,1.59183,1.59159,1.59171,71.46,False
'2018-08-23T19:48:00',1.59155,1.59173,1.5915,1.59154,90.25,1.59171,1.59188,1.59164,1.59173,94.97,True
'2018-08-23T19:49:00',1.59154,1.59171,1.59154,1.59167,69.58,1.59171,1.59187,1.59171,1.59184,43.06,False
'2018-08-23T19:50:00',1.59165,1.59168,1.59158,1.59165,95.22,1.59172,1.59185,1.59172,1.59181,66.62,False
'2018-08-23T19:51:00',1.59164,1.59179,1.59156,1.5916,118.35,1.5918,1.59195,1.59168,1.59171,77.0,False
'2018-08-23T19:52:00',1.59159,1.59172,1.59146,1.59153,104.15,1.59171,1.59182,1.59159,1.59167,59.5,True
'2018-08-23T19:53:00',1.59152,1.59167,1.59146,1.59165,112.47,1.59167,1.5918,1.59158,1.5918,69.3,False
'2018-08-23T19:54:00',1.59167,1.59182,1.59164,1.59164,84.4,1.5918,1.59194,1.59178,1.59178,60.04,True
'2018-08-23T19:55:00',1.59164,1.59178,1.59156,1.59178,95.5,1.59178,1.59189,1.59169,1.59189,68.74,False
'2018-08-23T19:56:00',1.59176,1.59183,1.59166,1.59168,65.81,1.59191,1.59194,1.59179,1.59182,62.23,True
'2018-08-23T19:57:00',1.59167,1.59191,1.59167,1.59183,45.39,1.59182,1.59204,1.59182,1.592,41.3,False
'2018-08-23T19:58:00',1.59184,1.59186,1.59164,1.59168,130.39,1.59199,1.59201,1.59181,1.59185,106.8,False
'2018-08-23T19:59:00',1.59165,1.5917,1.59151,1.59166,71.89,1.59184,1.59186,1.59166,1.59183,59.0,False
'2018-08-23T20:00:00',1.59168,1.59168,1.59149,1.59151,128.31,1.59186,1.59186,1.59165,1.59165,91.0,True
'2018-08-23T20:01:00',1.5915,1.59185,1.5915,1.59163,160.0,1.59165,1.592,1.59165,1.59177,121.02,True
'2018-08-23T20:02:00',1.59163,1.59178,1.59157,1.59174,72.61,1.59177,1.59193,1.59169,1.59189,64.7,False
'2018-08-23T20:03:00',1.59171,1.59175,1.59167,1.59172,62.02,1.59185,1.59191,1.59181,1.59185,64.09,True
'2018-08-23T20:04:00',1.59172,1.59179,1.59169,1.59178,49.18,1.59185,1.59191,1.59179,1.5919,49.32,True
'2018-08-23T20:05:00',1.59178,1.59188,1.5917,1.59178,81.03,1.59193,1.59202,1.5918,1.59196,92.08,False
'2018-08-23T20:06:00',1.59179,1.59181,1.5917,1.59172,72.9,1.59197,1.59198,1.59189,1.59189,71.03,False
'2018-08-23T20:07:00',1.59171,1.59179,1.59165,1.5917,95.68,1.59189,1.59193,1.59181,1.59186,82.29,True
'2018-08-23T20:08:00',1.5917,1.59181,1.5917,1.59173,49.57,1.59185,1.59197,1.59184,1.59188,38.51,True
'2018-08-23T20:09:00',1.59172,1.59176,1.59172,1.59175,48.51,1.59188,1.59193,1.59187,1.59187,41.26,True
'2018-08-23T20:10:00',1.59175,1.59176,1.59173,1.59175,57.05,1.59187,1.59192,1.59186,1.59188,61.19,True
'2018-08-23T20:11:00',1.59175,1.59179,1.59174,1.59179,53.22,1.59188,1.59194,1.59188,1.59193,66.56,False
'2018-08-23T20:12:00',1.59179,1.59182,1.59176,1.59177,78.53,1.59197,1.592,1.59187,1.59187,73.78,True
'2018-08-23T20:13:00',1.59175,1.59179,1.59172,1.59178,87.38,1.59187,1.59194,1.59187,1.5919,87.2,True
'2018-08-23T20:14:00',1.59178,1.59188,1.59174,1.59186,57.19,1.59191,1.59202,1.59186,1.59201,64.06,False
'2018-08-23T20:15:00',1.59182,1.59186,1.59175,1.59179,83.41,1.592,1.59201,1.59187,1.59196,74.08,False
'2018-08-23T20:16:00',1.59179,1.59187,1.59168,1.59175,70.9,1.59197,1.59201,1.59185,1.59188,79.97,False
'2018-08-23T20:17:00',1.59175,1.59175,1.59165,1.59165,24.72,1.59188,1.59188,1.59182,1.59183,32.67,True
'2018-08-23T20:18:00',1.59165,1.59172,1.59152,1.59172,63.09,1.59182,1.59186,1.59167,1.59186,65.39,False
'2018-08-23T20:19:00',1.59172,1.59182,1.59164,1.59169,43.34,1.59187,1.59197,1.5918,1.59189,69.64,False
'2018-08-23T20:20:00',1.59169,1.59173,1.59162,1.59162,36.87,1.59189,1.5919,1.5918,1.5918,34.18,True
'2018-08-23T20:21:00',1.59161,1.59164,1.59148,1.59164,74.89,1.59179,1.59181,1.59166,1.59181,60.45,True
'2018-08-23T20:22:00',1.59163,1.5917,1.59163,1.59169,74.52,1.59181,1.59188,1.59181,1.59187,63.05,False
'2018-08-23T20:23:00',1.59169,1.59169,1.59157,1.59162,61.6,1.59186,1.59186,1.59176,1.59182,54.49,False
'2018-08-23T20:24:00',1.59161,1.59178,1.59152,1.59157,128.37,1.59178,1.59196,1.59166,1.59172,92.3,False
'2018-08-23T20:25:00',1.59157,1.59163,1.59147,1.59149,95.02,1.5917,1.59177,1.59164,1.59166,47.0,True
'2018-08-23T20:26:00',1.5915,1.59157,1.59147,1.59157,52.02,1.59167,1.59175,1.59165,1.59175,49.33,False
'2018-08-23T20:27:00',1.59157,1.59169,1.59145,1.59145,78.4,1.59176,1.59183,1.59161,1.59163,99.8,False
'2018-08-23T20:28:00',1.59144,1.59148,1.59142,1.59143,47.96,1.59163,1.59164,1.5916,1.59162,59.19,True
'2018-08-23T20:29:00',1.59144,1.59159,1.59144,1.59158,39.23,1.59162,1.59175,1.5916,1.59173,57.56,True
'2018-08-23T20:30:00',1.59156,1.59167,1.59153,1.59159,95.37,1.59173,1.59183,1.59165,1.59175,121.95,True
'2018-08-23T20:31:00',1.59158,1.59166,1.59157,1.59165,33.69,1.59176,1.59183,1.59173,1.59181,54.95,True
'2018-08-23T20:32:00',1.59165,1.59186,1.59165,1.59182,69.82,1.5918,1.59202,1.5918,1.59196,109.35,False
'2018-08-23T20:33:00',1.59182,1.59183,1.59176,1.5918,53.82,1.59199,1.592,1.59192,1.59196,83.49,False
'2018-08-23T20:34:00',1.59178,1.59179,1.5917,1.59178,91.15,1.59195,1.59197,1.59189,1.59196,122.75,True
'2018-08-23T20:35:00',1.59179,1.59186,1.59179,1.59183,45.73,1.59198,1.59203,1.59194,1.59199,57.36,True
'2018-08-23T20:36:00',1.59183,1.59202,1.59181,1.5919,90.11,1.592,1.59218,1.59198,1.59208,96.89,True
'2018-08-23T20:37:00',1.59193,1.592,1.59188,1.592,44.7,1.59208,1.59217,1.59206,1.59217,62.59,True
'2018-08-23T20:38:00',1.592,1.5921,1.592,1.5921,59.71,1.59217,1.59226,1.59214,1.59226,72.6,False
'2018-08-23T20:39:00',1.5921,1.5921,1.59197,1.59202,102.36,1.59226,1.59229,1.59214,1.59218,107.35,False
'2018-08-23T20:40:00',1.59205,1.59207,1.59169,1.59175,133.33,1.59214,1.59223,1.59188,1.59194,157.28,True
'2018-08-23T20:41:00',1.59174,1.59189,1.59172,1.59187,105.89,1.59193,1.59207,1.59191,1.59206,95.84,True
'2018-08-23T20:42:00',1.59189,1.59205,1.59185,1.59205,63.54,1.59208,1.59224,1.59204,1.59224,76.7,True
'2018-08-23T20:43:00',1.59205,1.59212,1.592,1.59212,49.84,1.59224,1.59232,1.59219,1.5923,57.52,False
'2018-08-23T20:44:00',1.59214,1.59214,1.59189,1.59195,102.4,1.59231,1.59231,1.59208,1.59214,110.49,False
'2018-08-23T20:45:00',1.59197,1.59202,1.59188,1.59192,81.42,1.59215,1.59218,1.59205,1.59209,76.1,False
'2018-08-23T20:46:00',1.59191,1.59197,1.59189,1.59191,74.11,1.59209,1.59213,1.59201,1.5921,68.35,True
'2018-08-23T20:47:00',1.5919,1.59196,1.59174,1.59195,126.29,1.59208,1.5921,1.59192,1.59209,121.15,False
'2018-08-23T20:48:00',1.59195,1.59195,1.5918,1.59185,84.13,1.5921,1.5921,1.59198,1.59203,79.9,True
'2018-08-23T20:49:00',1.59185,1.5919,1.59182,1.59189,59.48,1.59201,1.59207,1.59199,1.59206,83.57,False
'2018-08-23T20:50:00',1.59188,1.59204,1.59175,1.59175,135.68,1.59206,1.5922,1.59193,1.59195,146.75,False
'2018-08-23T20:51:00',1.59177,1.59182,1.59162,1.59168,142.0,1.59194,1.59198,1.59178,1.59186,171.34,True
'2018-08-23T20:52:00',1.59166,1.59178,1.59165,1.59177,45.94,1.59185,1.59196,1.59183,1.59196,56.48,False
'2018-08-23T20:53:00',1.59178,1.59185,1.59155,1.59159,95.42,1.59196,1.59201,1.59172,1.59176,97.01,True
'2018-08-23T20:54:00',1.59159,1.59177,1.59157,1.59177,105.86,1.59177,1.59194,1.59174,1.59194,102.77,True
'2018-08-23T20:55:00',1.59176,1.5918,1.59168,1.5918,70.11,1.59193,1.59196,1.59184,1.59196,80.61,False
'2018-08-23T20:56:00',1.59181,1.59195,1.59171,1.59179,110.63,1.59196,1.59211,1.59186,1.59197,104.37,True
'2018-08-23T20:57:00',1.59177,1.59184,1.59169,1.59181,131.42,1.59196,1.59201,1.59188,1.59199,129.49,True
'2018-08-23T20:58:00',1.5918,1.59199,1.59176,1.59199,155.02,1.59199,1.59217,1.59194,1.59215,131.96,True
'2018-08-23T20:59:00',1.59199,1.59225,1.5919,1.59209,263.53,1.59217,1.5924,1.59209,1.59228,227.72,True
'2018-08-23T21:00:00',1.59209,1.59225,1.59209,1.59217,162.92,1.59228,1.5924,1.59226,1.59237,109.49,True
'2018-08-23T21:01:00',1.59217,1.5924,1.59216,1.59234,135.33,1.59237,1.59258,1.59233,1.59253,109.03,True
'2018-08-23T21:02:00',1.59237,1.5925,1.59234,1.59244,78.24,1.59253,1.59264,1.59253,1.59262,61.65,False
'2018-08-23T21:03:00',1.59245,1.59257,1.59228,1.59236,159.05,1.59262,1.59272,1.59245,1.59256,183.23,False
'2018-08-23T21:04:00',1.59239,1.59244,1.59225,1.59227,201.42,1.59258,1.59262,1.59241,1.59243,181.87,False
'2018-08-23T21:05:00',1.59227,1.59228,1.59212,1.5922,140.71,1.59245,1.59247,1.5923,1.59236,151.09,True
'2018-08-23T21:06:00',1.59219,1.59251,1.59215,1.5923,115.14,1.59236,1.59267,1.59233,1.59248,129.78,True
'2018-08-23T21:07:00',1.59231,1.59254,1.5923,1.59254,104.78,1.5925,1.59273,1.59248,1.59273,128.48,False
'2018-08-23T21:08:00',1.59254,1.59254,1.59231,1.59235,153.0,1.59274,1.59274,1.59247,1.59252,125.92,True
'2018-08-23T21:09:00',1.59235,1.59257,1.59233,1.59255,144.87,1.59252,1.59277,1.59252,1.59277,140.57,True
'2018-08-23T21:10:00',1.59255,1.5927,1.59249,1.59265,132.37,1.59277,1.59287,1.59269,1.59283,110.2,True
'2018-08-23T21:11:00',1.59264,1.59277,1.59263,1.59274,108.73,1.59284,1.59295,1.59275,1.59292,93.18,False
'2018-08-23T21:12:00',1.59273,1.59273,1.59254,1.59266,84.16,1.59292,1.59292,1.59273,1.59286,75.47,True
'2018-08-23T21:13:00',1.59266,1.59273,1.59263,1.59272,96.19,1.59285,1.59291,1.59282,1.59291,84.35,False
'2018-08-23T21:14:00',1.59273,1.59273,1.59247,1.59254,65.66,1.59291,1.59291,1.59264,1.59272,68.8,False
'2018-08-23T21:15:00',1.59253,1.59258,1.59248,1.59252,74.83,1.59271,1.59272,1.59267,1.5927,73.71,False
'2018-08-23T21:16:00',1.59252,1.5926,1.59248,1.59253,73.03,1.59269,1.59276,1.59265,1.59267,57.82,False
'2018-08-23T21:17:00',1.59254,1.59256,1.59246,1.59246,41.11,1.59267,1.59273,1.59265,1.59265,39.8,False
'2018-08-23T21:18:00',1.59245,1.59246,1.59239,1.59243,73.17,1.59264,1.59266,1.59255,1.59261,89.36,True
'2018-08-23T21:19:00',1.59244,1.5925,1.59241,1.59244,42.33,1.59261,1.59264,1.59257,1.59263,34.77,False
'2018-08-23T21:20:00',1.59245,1.59245,1.59226,1.59229,65.46,1.59265,1.59265,1.59246,1.59248,68.29,False
'2018-08-23T21:21:00',1.59229,1.59237,1.59227,1.59227,44.45,1.59249,1.59257,1.59247,1.59248,57.72,False
'2018-08-23T21:22:00',1.59227,1.59228,1.59222,1.59227,46.96,1.59247,1.59248,1.59242,1.59245,65.22,False
'2018-08-23T21:23:00',1.59226,1.5923,1.59217,1.59229,51.18,1.59246,1.59247,1.59235,1.5924,76.25,False
'2018-08-23T21:24:00',1.59229,1.5923,1.59218,1.59226,22.0,1.59242,1.59244,1.59231,1.5924,41.24,False
'2018-08-23T21:25:00',1.59226,1.59229,1.59211,1.59213,60.08,1.5924,1.5924,1.59223,1.59228,91.81,True
'2018-08-23T21:26:00',1.59213,1.59223,1.59213,1.59218,29.5,1.59229,1.59236,1.59221,1.59232,42.3,False
'2018-08-23T21:27:00',1.59218,1.59224,1.59212,1.59214,57.25,1.59233,1.59238,1.59229,1.59231,82.0,False
'2018-08-23T21:28:00',1.59214,1.59217,1.59198,1.59202,55.44,1.59231,1.59235,1.59215,1.59222,64.21,True
'2018-08-23T21:29:00',1.59202,1.59219,1.59202,1.59216,35.96,1.59223,1.59236,1.59217,1.59232,58.54,True
'2018-08-23T21:30:00',1.59216,1.59234,1.59205,1.59228,72.23,1.59232,1.59249,1.59224,1.59247,93.9,False
'2018-08-23T21:31:00',1.59229,1.59236,1.59221,1.59229,88.46,1.59246,1.59255,1.59238,1.59245,107.41,False
'2018-08-23T21:32:00',1.59229,1.59231,1.59221,1.59223,89.1,1.59247,1.5925,1.59238,1.59241,77.28,False
'2018-08-23T21:33:00',1.59223,1.59224,1.59198,1.59204,125.7,1.5924,1.59242,1.59215,1.59222,97.71,True
'2018-08-23T21:34:00',1.59204,1.59218,1.59204,1.59216,131.51,1.5922,1.59236,1.5922,1.59233,108.57,True
'2018-08-23T21:35:00',1.59214,1.59235,1.59214,1.59233,112.44,1.5923,1.59253,1.5923,1.59252,100.16,False
'2018-08-23T21:36:00',1.59233,1.59239,1.59225,1.59228,65.29,1.59252,1.59257,1.59243,1.59247,92.36,True
'2018-08-23T21:37:00',1.59226,1.59244,1.59224,1.59242,75.81,1.59245,1.59259,1.59242,1.59259,92.38,True
'2018-08-23T21:38:00',1.5924,1.59251,1.59239,1.59247,81.19,1.59258,1.59269,1.59258,1.59262,127.23,False
'2018-08-23T21:39:00',1.59248,1.59248,1.59236,1.59239,71.23,1.59262,1.59264,1.59255,1.59258,95.37,True
'2018-08-23T21:40:00',1.59242,1.59264,1.59239,1.59262,78.63,1.59258,1.59283,1.59257,1.5928,115.26,False
'2018-08-23T21:41:00',1.59262,1.59262,1.59257,1.59258,34.29,1.5928,1.5928,1.59276,1.59277,38.69,False
'2018-08-23T21:42:00',1.59257,1.59259,1.59257,1.59258,20.98,1.59276,1.59277,1.59274,1.59277,21.38,False
'2018-08-23T21:43:00',1.59258,1.59259,1.59252,1.59257,30.96,1.59277,1.59277,1.59269,1.59275,32.27,True
'2018-08-23T21:44:00',1.59259,1.59265,1.59252,1.59259,54.99,1.59276,1.59279,1.59268,1.59275,57.81,False
'2018-08-23T21:45:00',1.59258,1.59261,1.59255,1.59255,65.95,1.59274,1.59276,1.59271,1.59274,59.95,False
'2018-08-23T21:46:00',1.59255,1.59263,1.5925,1.59252,71.84,1.59274,1.59278,1.59268,1.5927,80.45,True
'2018-08-23T21:47:00',1.59252,1.59263,1.59252,1.59262,55.48,1.5927,1.59278,1.59267,1.59278,59.6,True
'2018-08-23T21:48:00',1.59261,1.59268,1.59248,1.59264,114.62,1.59276,1.5928,1.59265,1.59278,103.26,False
'2018-08-23T21:49:00',1.59265,1.59282,1.59256,1.59256,165.84,1.59277,1.59298,1.59274,1.59276,187.54,True
'2018-08-23T21:50:00',1.59255,1.59281,1.59255,1.59276,163.78,1.59276,1.59302,1.59276,1.59297,149.34,True
'2018-08-23T21:51:00',1.59275,1.59286,1.59274,1.59283,152.04,1.59297,1.59307,1.59295,1.59303,136.52,True
'2018-08-23T21:52:00',1.59284,1.59299,1.59276,1.59284,146.51,1.59304,1.59314,1.59298,1.59305,123.36,False
'2018-08-23T21:53:00',1.59284,1.5929,1.59269,1.5927,171.74,1.59305,1.5931,1.59288,1.59291,121.4,True
'2018-08-23T21:54:00',1.59269,1.59286,1.59268,1.59286,171.92,1.5929,1.59304,1.59285,1.59304,114.87,False
'2018-08-23T21:55:00',1.59288,1.59288,1.59266,1.59279,144.39,1.59301,1.59302,1.59286,1.59299,128.45,False
'2018-08-23T21:56:00',1.59279,1.59279,1.59246,1.5926,185.71,1.59299,1.593,1.59263,1.59278,130.3,False
'2018-08-23T21:57:00',1.5926,1.59275,1.59241,1.59253,180.33,1.5927,1.5929,1.59261,1.59273,154.06,False
'2018-08-23T21:58:00',1.59252,1.59254,1.5924,1.59243,123.49,1.59275,1.59275,1.59257,1.59261,121.1,False
'2018-08-23T21:59:00',1.59242,1.59247,1.5923,1.59241,116.21,1.59261,1.59266,1.59251,1.59261,123.92,True
'2018-08-23T22:00:00',1.5924,1.59261,1.59237,1.59243,89.17,1.59261,1.59283,1.59259,1.59265,90.95,False
'2018-08-23T22:01:00',1.59245,1.59247,1.59222,1.59222,69.33,1.59266,1.59268,1.59245,1.59246,52.11,False
'2018-08-23T22:02:00',1.59222,1.59223,1.59214,1.59223,76.45,1.59246,1.59248,1.59236,1.59242,71.3,True
'2018-08-23T22:03:00',1.59223,1.5923,1.59223,1.59223,70.35,1.59244,1.59248,1.59244,1.59245,49.82,False
'2018-08-23T22:04:00',1.59224,1.59231,1.59222,1.59223,70.4,1.59246,1.59249,1.59243,1.59243,48.25,True
'2018-08-23T22:05:00',1.59223,1.59225,1.5922,1.59222,116.89,1.59243,1.59247,1.5924,1.59247,93.24,True
'2018-08-23T22:06:00',1.59224,1.59225,1.59224,1.59224,7.31,1.59247,1.59247,1.59247,1.59247,8.5,False
'2018-08-23T22:07:00',1.59224,1.59225,1.59217,1.59222,56.52,1.59246,1.59248,1.59239,1.59247,47.21,True
'2018-08-23T22:08:00',1.59225,1.59239,1.59224,1.59239,40.77,1.59247,1.59261,1.59247,1.59261,50.99,True
'2018-08-23T22:09:00',1.59239,1.5924,1.5922,1.59239,36.62,1.59261,1.59262,1.59245,1.59262,46.09,True
'2018-08-23T22:10:00',1.59239,1.59247,1.59227,1.59245,93.27,1.59261,1.59266,1.5925,1.59265,120.11,False
'2018-08-23T22:11:00',1.59244,1.59248,1.59226,1.59236,100.39,1.59266,1.59266,1.59248,1.59257,121.86,False
'2018-08-23T22:12:00',1.59232,1.59251,1.59232,1.59235,71.05,1.59255,1.59272,1.59255,1.59255,77.53,True
'2018-08-23T22:13:00',1.59232,1.59244,1.59225,1.59244,50.93,1.59251,1.59263,1.59245,1.59263,53.7,False
'2018-08-23T22:14:00',1.59247,1.59247,1.5924,1.59241,23.85,1.59267,1.59268,1.59259,1.59262,23.11,True
'2018-08-23T22:15:00',1.59241,1.59252,1.59241,1.59251,15.12,1.59263,1.59266,1.59262,1.59263,24.18,False
'2018-08-23T22:16:00',1.59251,1.59252,1.59251,1.59252,28.0,1.59264,1.59271,1.59259,1.5926,44.14,False
'2018-08-23T22:17:00',1.59251,1.59251,1.59217,1.59217,37.17,1.5926,1.5926,1.59237,1.59237,31.38,True
'2018-08-23T22:18:00',1.59217,1.59229,1.5921,1.59225,67.1,1.59237,1.59255,1.59231,1.59249,66.67,False
'2018-08-23T22:19:00',1.59225,1.59225,1.59214,1.5922,60.55,1.59249,1.5925,1.59241,1.59246,57.57,False
'2018-08-23T22:20:00',1.5922,1.59225,1.59214,1.59214,49.95,1.59246,1.5925,1.5924,1.5924,47.01,True
'2018-08-23T22:21:00',1.59214,1.59227,1.59213,1.59227,130.2,1.5924,1.5925,1.59235,1.59249,95.03,False
'2018-08-23T22:22:00',1.59227,1.59227,1.59216,1.59222,37.07,1.5925,1.59251,1.59242,1.59247,41.25,True
'2018-08-23T22:23:00',1.59222,1.59226,1.5922,1.59222,79.66,1.59248,1.5925,1.59246,1.59249,88.98,False
'2018-08-23T22:24:00',1.59221,1.59221,1.59199,1.59201,66.68,1.59249,1.59249,1.59217,1.59218,43.63,True
'2018-08-23T22:25:00',1.592,1.59204,1.592,1.59202,30.67,1.59218,1.59226,1.59218,1.59224,25.25,True
'2018-08-23T22:26:00',1.59202,1.59203,1.592,1.59203,50.49,1.59224,1.59227,1.59217,1.59223,53.16,True
'2018-08-23T22:27:00',1.59203,1.59206,1.592,1.59205,28.5,1.59219,1.59224,1.59217,1.59223,32.69,True
'2018-08-23T22:28:00',1.59205,1.59214,1.59193,1.59214,53.68,1.59224,1.59234,1.59211,1.59234,66.54,True
'2018-08-23T22:29:00',1.59214,1.5923,1.59209,1.59217,62.0,1.59234,1.59252,1.59224,1.5924,76.65,True
'2018-08-23T22:30:00',1.59217,1.5923,1.59215,1.5923,63.23,1.59239,1.59252,1.59238,1.59251,56.05,False
'2018-08-23T22:31:00',1.5923,1.5923,1.59221,1.59228,38.93,1.59251,1.59255,1.59246,1.59255,43.39,True
'2018-08-23T22:32:00',1.59228,1.59231,1.59228,1.59229,21.22,1.59255,1.59256,1.59254,1.59256,19.54,False
'2018-08-23T22:33:00',1.59229,1.59229,1.59227,1.59227,32.88,1.59256,1.59256,1.59255,1.59255,36.53,False
'2018-08-23T22:34:00',1.59227,1.59234,1.59214,1.59214,111.35,1.59256,1.59256,1.59236,1.59239,98.98,True
'2018-08-23T22:35:00',1.59214,1.59235,1.59214,1.59229,51.47,1.5924,1.59257,1.5924,1.59249,46.67,True
'2018-08-23T22:36:00',1.5923,1.59235,1.59228,1.59228,67.8,1.59251,1.59262,1.59247,1.59255,90.88,False
'2018-08-23T22:37:00',1.59228,1.59229,1.59218,1.59218,50.93,1.59256,1.59259,1.59243,1.59246,52.97,True
'2018-08-23T22:38:00',1.59218,1.59228,1.59213,1.59227,69.93,1.59246,1.59256,1.59238,1.59254,59.77,False
'2018-08-23T22:39:00',1.59227,1.59228,1.59225,1.59225,24.56,1.59255,1.59255,1.59251,1.59253,24.88,False
'2018-08-23T22:40:00',1.59227,1.59239,1.5922,1.59222,44.75,1.59254,1.59262,1.59242,1.59244,45.23,False
'2018-08-23T22:41:00',1.59221,1.59223,1.59215,1.59215,31.11,1.59244,1.59246,1.59237,1.59237,31.16,False
'2018-08-23T22:42:00',1.59216,1.59218,1.59212,1.59213,40.96,1.59236,1.59238,1.59233,1.59236,37.78,True
'2018-08-23T22:43:00',1.59214,1.59239,1.59211,1.59238,47.13,1.59238,1.59262,1.59235,1.59261,48.22,False
'2018-08-23T22:44:00',1.59238,1.59239,1.59232,1.59236,42.02,1.59261,1.59264,1.59254,1.59263,34.2,True
'2018-08-23T22:45:00',1.59236,1.59242,1.59232,1.59241,69.31,1.59262,1.59269,1.59258,1.59268,66.27,True
'2018-08-23T22:46:00',1.59241,1.59247,1.59237,1.59242,90.74,1.59268,1.59274,1.59263,1.59273,104.89,True
'2018-08-23T22:47:00',1.59241,1.59248,1.59236,1.59246,76.9,1.59267,1.59279,1.59267,1.59277,70.99,False
'2018-08-23T22:48:00',1.59246,1.59246,1.59236,1.59238,57.42,1.59277,1.59278,1.5926,1.59268,57.48,False
'2018-08-23T22:49:00',1.59237,1.59238,1.59233,1.59236,37.67,1.59267,1.59267,1.5926,1.59261,29.51,False
'2018-08-23T22:50:00',1.59236,1.59236,1.59224,1.59235,63.2,1.59262,1.59265,1.59232,1.59248,50.89,True
'2018-08-23T22:51:00',1.59234,1.59241,1.59222,1.59233,152.48,1.59248,1.59269,1.59246,1.59263,153.48,True
'2018-08-23T22:52:00',1.59233,1.59248,1.59233,1.59242,167.13,1.59263,1.59276,1.59262,1.59273,115.7,True
'2018-08-23T22:53:00',1.59244,1.59258,1.59239,1.59254,106.45,1.59273,1.59285,1.59269,1.59285,100.45,False
'2018-08-23T22:54:00',1.59253,1.59254,1.59228,1.59229,96.22,1.59284,1.59285,1.59258,1.59261,79.12,True
'2018-08-23T22:55:00',1.59231,1.59235,1.59222,1.59235,138.53,1.59261,1.59268,1.59256,1.59268,142.8,False
'2018-08-23T22:56:00',1.59238,1.59241,1.59221,1.59221,95.41,1.59269,1.59277,1.59255,1.59255,154.4,False
'2018-08-23T22:57:00',1.59223,1.59227,1.59207,1.59212,132.28,1.59257,1.5926,1.59241,1.59244,123.78,True
'2018-08-23T22:58:00',1.5921,1.59235,1.59199,1.59231,117.88,1.59242,1.59272,1.59237,1.59268,138.21,False
'2018-08-23T22:59:00',1.5923,1.59232,1.59165,1.59165,74.85,1.59269,1.59276,1.59242,1.59273,85.37,False
'2018-08-23T23:00:00',1.59165,1.59165,1.59165,1.59165,0.0,1.59273,1.59273,1.59273,1.59273,0.0,False
'2018-08-23T23:01:00',1.59165,1.59165,1.59165,1.59165,0.2,1.59239,1.5924,1.59239,1.5924,1.5,False
'2018-08-23T23:02:00',1.59165,1.59165,1.59165,1.59165,0.1,1.5924,1.5924,1.5924,1.5924,0.75,True
'2018-08-23T23:03:00',1.59165,1.59196,1.59165,1.59192,3.85,1.59241,1.59285,1.59241,1.59285,1.25,True
'2018-08-23T23:04:00',1.59179,1.59218,1.59179,1.59215,18.37,1.59285,1.59285,1.59285,1.59285,1.8,True
'2018-08-23T23:05:00',1.59218,1.59228,1.59207,1.59219,46.72,1.59285,1.59285,1.59285,1.59285,4.3,True
'2018-08-23T23:06:00',1.5922,1.5926,1.59217,1.59259,42.74,1.59285,1.59285,1.59285,1.59285,4.0,False
'2018-08-23T23:07:00',1.59257,1.59264,1.59241,1.5925,79.36,1.59285,1.59285,1.59285,1.59285,7.4,False
'2018-08-23T23:08:00',1.59241,1.59265,1.59215,1.5922,138.0,1.59285,1.59285,1.59285,1.59285,32.88,False
'2018-08-23T23:09:00',1.59219,1.59224,1.59207,1.59218,95.5,1.59285,1.59285,1.59285,1.59285,43.54,False
'2018-08-23T23:10:00',1.59218,1.59229,1.59211,1.59215,61.29,1.59285,1.59285,1.59285,1.59285,18.92,True
'2018-08-23T23:11:00',1.59223,1.59269,1.59223,1.59261,18.96,1.59285,1.59339,1.59285,1.59339,14.2,True
'2018-08-23T23:12:00',1.59262,1.59285,1.59261,1.59284,31.96,1.59339,1.59348,1.59339,1.59347,28.83,False
'2018-08-23T23:13:00',1.59284,1.59284,1.59233,1.59236,47.53,1.59347,1.59348,1.5932,1.59321,45.8,False
'2018-08-23T23:14:00',1.59236,1.59242,1.59229,1.59235,38.75,1.59321,1.5933,1.5932,1.5932,38.74,False
'2018-08-23T23:15:00',1.59234,1.59237,1.59233,1.59235,35.94,1.5932,1.59321,1.59255,1.59266,111.1,True
'2018-08-23T23:16:00',1.59235,1.59235,1.59235,1.59235,2.7,1.59271,1.59291,1.59267,1.59285,37.1,True
'2018-08-23T23:17:00',1.59235,1.59235,1.59235,1.59235,1.8,1.5929,1.5932,1.59283,1.5932,28.15,True
'2018-08-23T23:18:00',1.59235,1.59251,1.59235,1.59249,58.45,1.59319,1.59334,1.59319,1.59334,72.57,False
'2018-08-23T23:19:00',1.59249,1.59281,1.59238,1.59238,77.8,1.59328,1.59348,1.59327,1.59337,66.2,False
'2018-08-23T23:20:00',1.59238,1.5924,1.59235,1.59235,37.74,1.59337,1.59348,1.59332,1.59334,67.21,False
'2018-08-23T23:21:00',1.59235,1.59235,1.59235,1.59235,3.4,1.59332,1.59333,1.59329,1.59331,43.28,False
'2018-08-23T23:22:00',1.59235,1.59235,1.59235,1.59235,2.7,1.59329,1.59334,1.59327,1.59328,44.44,False
'2018-08-23T23:23:00',1.59235,1.59235,1.59235,1.59235,1.9,1.59326,1.59331,1.59324,1.59324,32.36,False
'2018-08-23T23:24:00',1.59235,1.59235,1.59235,1.59235,2.6,1.59324,1.59329,1.5932,1.59323,38.64,True
'2018-08-23T23:25:00',1.59235,1.59235,1.59235,1.59235,6.51,1.59322,1.59326,1.59318,1.59324,57.57,True
'2018-08-23T23:26:00',1.59235,1.59247,1.59235,1.59241,24.87,1.59321,1.59321,1.5931,1.59314,34.89,True
'2018-08-23T23:27:00',1.5924,1.59249,1.59235,1.59249,26.83,1.59312,1.59319,1.5931,1.59315,34.05,False
'2018-08-23T23:28:00',1.59249,1.59249,1.59235,1.59237,43.36,1.59315,1.5932,1.5931,1.59311,56.66,False
'2018-08-23T23:29:00',1.59244,1.59244,1.59235,1.59235,23.8,1.5932,1.5932,1.59254,1.59259,48.91,True
'2018-08-23T23:30:00',1.59235,1.59235,1.59235,1.59235,6.5,1.5926,1.59302,1.5926,1.59292,85.9,True
'2018-08-23T23:31:00',1.59235,1.59235,1.59235,1.59235,4.0,1.59292,1.59293,1.59256,1.59293,48.31,False
'2018-08-23T23:32:00',1.59235,1.59235,1.59165,1.59235,11.04,1.59294,1.59294,1.59238,1.59258,111.71,False
'2018-08-23T23:33:00',1.59235,1.59235,1.59151,1.59165,71.78,1.59248,1.59252,1.59217,1.59223,174.24,False
'2018-08-23T23:34:00',1.59162,1.59171,1.59146,1.59161,168.27,1.59223,1.59233,1.59201,1.59207,174.77,True
'2018-08-23T23:35:00',1.59161,1.59174,1.59156,1.59171,188.61,1.59206,1.59222,1.59199,1.59217,196.51,True
'2018-08-23T23:36:00',1.59173,1.59184,1.59172,1.59173,214.17,1.59222,1.59224,1.59204,1.59217,225.34,True
'2018-08-23T23:37:00',1.59173,1.59188,1.59172,1.59184,96.39,1.59223,1.59223,1.59218,1.59223,87.11,False
'2018-08-23T23:38:00',1.59183,1.59201,1.59176,1.5918,158.15,1.59223,1.59244,1.59223,1.59228,142.89,True
'2018-08-23T23:39:00',1.59192,1.59206,1.59177,1.59202,69.24,1.59235,1.59246,1.59228,1.59244,64.27,True
'2018-08-23T23:40:00',1.59202,1.59209,1.59201,1.59203,39.0,1.59244,1.59245,1.59239,1.59243,47.46,False
'2018-08-23T23:41:00',1.59203,1.59207,1.59202,1.59202,22.0,1.59243,1.59243,1.59239,1.5924,25.9,False
'2018-08-23T23:42:00',1.59202,1.59211,1.59202,1.59202,32.44,1.5924,1.5924,1.59237,1.5924,36.33,True
'2018-08-23T23:43:00',1.59202,1.59205,1.59202,1.59205,64.5,1.5924,1.59241,1.59239,1.59241,71.34,False
'2018-08-23T23:44:00',1.59205,1.59205,1.59199,1.592,69.25,1.59241,1.59242,1.59241,1.59242,81.62,False
'2018-08-23T23:45:00',1.59202,1.59205,1.59193,1.59197,149.02,1.59242,1.59242,1.59235,1.59237,187.04,False
'2018-08-23T23:46:00',1.59197,1.59209,1.5916,1.59166,142.96,1.59239,1.59241,1.59206,1.59213,146.62,True
'2018-08-23T23:47:00',1.5917,1.59183,1.59168,1.59177,104.99,1.59216,1.59226,1.5921,1.59224,115.4,False
'2018-08-23T23:48:00',1.59177,1.59177,1.59169,1.59169,148.0,1.59224,1.59226,1.59214,1.59219,146.27,True
'2018-08-23T23:49:00',1.59168,1.59178,1.59168,1.59178,68.83,1.59216,1.59225,1.59216,1.59224,68.75,True
'2018-08-23T23:50:00',1.59178,1.59183,1.5917,1.59181,134.86,1.59225,1.5923,1.59213,1.59226,163.43,True
'2018-08-23T23:51:00',1.59181,1.59209,1.59177,1.59197,111.11,1.59227,1.59244,1.59222,1.5924,108.86,True
'2018-08-23T23:52:00',1.59198,1.59203,1.59184,1.59199,81.32,1.5924,1.59249,1.59231,1.59244,111.41,False
'2018-08-23T23:53:00',1.59198,1.59202,1.59183,1.59189,83.2,1.59244,1.59249,1.59227,1.59236,81.49,False
'2018-08-23T23:54:00',1.59188,1.59193,1.5918,1.59181,128.21,1.59236,1.59237,1.59223,1.59224,151.29,True
'2018-08-23T23:55:00',1.59183,1.59198,1.59171,1.59196,144.05,1.59223,1.59243,1.5922,1.59238,136.17,False
'2018-08-23T23:56:00',1.59196,1.59207,1.59187,1.59192,140.63,1.59237,1.59246,1.59225,1.5924,117.28,False
'2018-08-23T23:57:00',1.59197,1.59198,1.5919,1.5919,166.41,1.59241,1.59241,1.59227,1.59228,143.35,True
'2018-08-23T23:58:00',1.5919,1.59207,1.5919,1.59205,85.02,1.59227,1.59249,1.59221,1.59249,79.08,False
'2018-08-23T23:59:00',1.59203,1.59212,1.59131,1.59186,59.76,1.59249,1.59261,1.59182,1.59238,66.3,False
'2018-08-24T00:00:00',1.59188,1.59215,1.59185,1.59189,42.95,1.59236,1.59254,1.59222,1.59226,63.31,True
'2018-08-24T00:01:00',1.59185,1.59205,1.59174,1.59197,35.96,1.59222,1.59233,1.59207,1.59226,54.5,False
'2018-08-24T00:02:00',1.59197,1.59204,1.59187,1.5919,18.38,1.59225,1.5923,1.59214,1.59217,16.1,True
'2018-08-24T00:03:00',1.5919,1.5921,1.5919,1.59194,14.9,1.59216,1.59229,1.59214,1.59222,33.01,True
'2018-08-24T00:04:00',1.59193,1.59209,1.59193,1.59207,44.98,1.59224,1.59243,1.59222,1.59238,45.29,True
'2018-08-24T00:05:00',1.59204,1.59217,1.59204,1.59213,96.56,1.59237,1.5925,1.59237,1.59246,87.12,False
'2018-08-24T00:06:00',1.59213,1.59229,1.59206,1.59213,63.57,1.59245,1.59259,1.59239,1.59244,49.55,True
'2018-08-24T00:07:00',1.59212,1.59232,1.59212,1.5922,79.01,1.59244,1.59262,1.59241,1.59254,54.46,True
'2018-08-24T00:08:00',1.5922,1.59225,1.5922,1.59224,16.01,1.59254,1.59254,1.59251,1.59252,14.31,False
'2018-08-24T00:09:00',1.59219,1.5922,1.59212,1.59213,36.94,1.59254,1.59254,1.59243,1.59243,25.68,True
'2018-08-24T00:10:00',1.59217,1.59226,1.59214,1.59221,53.72,1.59243,1.59256,1.59243,1.59252,43.93,False
'2018-08-24T00:11:00',1.59221,1.59221,1.59215,1.59216,26.8,1.59254,1.59254,1.59249,1.59249,19.58,True
'2018-08-24T00:12:00',1.59216,1.59226,1.59206,1.59226,51.43,1.59249,1.59257,1.59239,1.59257,69.68,True
'2018-08-24T00:13:00',1.59226,1.59238,1.59219,1.59237,69.83,1.59257,1.59271,1.59252,1.5927,96.71,True
'2018-08-24T00:14:00',1.59237,1.59267,1.59234,1.59264,87.4,1.59268,1.59299,1.59265,1.59291,109.32,False
'2018-08-24T00:15:00',1.59264,1.59277,1.5924,1.59245,72.21,1.5929,1.59304,1.59271,1.59274,67.68,False
'2018-08-24T00:16:00',1.59244,1.59257,1.59237,1.59241,64.54,1.59274,1.59288,1.59266,1.5927,55.99,False
'2018-08-24T00:17:00',1.59246,1.59246,1.59217,1.59226,67.57,1.59268,1.59268,1.59239,1.59253,50.3,True
'2018-08-24T00:18:00',1.59227,1.59237,1.59209,1.59229,78.51,1.59257,1.59262,1.59242,1.59248,67.25,False
'2018-08-24T00:19:00',1.59229,1.5923,1.59227,1.59227,11.0,1.59248,1.5925,1.59244,1.59246,16.79,False
'2018-08-24T00:20:00',1.59228,1.5924,1.59215,1.59221,50.25,1.59247,1.59262,1.59239,1.59248,72.51,True
'2018-08-24T00:21:00',1.5922,1.59234,1.5921,1.59231,50.92,1.59248,1.59259,1.59238,1.59255,68.62,False
'2018-08-24T00:22:00',1.59231,1.59231,1.59219,1.59223,72.43,1.59255,1.59257,1.59246,1.5925,69.16,True
'2018-08-24T00:23:00',1.59229,1.59257,1.59224,1.59255,31.57,1.59251,1.59277,1.59247,1.59276,34.09,False
'2018-08-24T00:24:00',1.59254,1.59254,1.59228,1.59235,29.27,1.59276,1.59276,1.59258,1.59264,40.63,True
'2018-08-24T00:25:00',1.59234,1.59284,1.59231,1.59278,67.73,1.59264,1.59305,1.59256,1.59303,83.39,False
'2018-08-24T00:26:00',1.59278,1.59279,1.59253,1.59262,24.75,1.59302,1.59302,1.59281,1.59283,34.65,False
'2018-08-24T00:27:00',1.59261,1.59261,1.5925,1.59253,30.0,1.59283,1.59283,1.59274,1.59278,48.28,False
'2018-08-24T00:28:00',1.59252,1.59257,1.59236,1.5924,29.26,1.59278,1.59284,1.59265,1.5927,42.15,False
'2018-08-24T00:29:00',1.5924,1.59241,1.5922,1.5922,54.29,1.59268,1.5927,1.59246,1.59248,60.07,True
'2018-08-24T00:30:00',1.5922,1.59248,1.59208,1.59224,90.94,1.59248,1.59276,1.5924,1.59256,106.75,False
'2018-08-24T00:31:00',1.59224,1.59224,1.59214,1.59217,34.05,1.59254,1.59254,1.59245,1.59246,39.22,False
'2018-08-24T00:32:00',1.59217,1.59247,1.59205,1.59217,143.15,1.59248,1.59269,1.59232,1.59245,105.59,False
'2018-08-24T00:33:00',1.59215,1.59238,1.59199,1.5921,61.43,1.59242,1.59251,1.59223,1.59234,59.8,True
'2018-08-24T00:34:00',1.5921,1.59218,1.59207,1.59211,44.48,1.59235,1.59244,1.59232,1.59238,40.53,True
'2018-08-24T00:35:00',1.59211,1.5922,1.59211,1.59217,18.43,1.59239,1.59247,1.59239,1.59241,18.22,False
'2018-08-24T00:36:00',1.59216,1.59218,1.59214,1.59215,15.7,1.5924,1.59242,1.59236,1.59241,18.59,False
'2018-08-24T00:37:00',1.59215,1.59216,1.59205,1.59209,18.38,1.59239,1.59239,1.59231,1.59238,20.84,False
'2018-08-24T00:38:00',1.59209,1.5921,1.59207,1.59209,9.38,1.59237,1.59237,1.59234,1.59236,11.02,True
'2018-08-24T00:39:00',1.59208,1.59214,1.59208,1.59211,18.32,1.59235,1.59242,1.59233,1.59239,21.47,True
'2018-08-24T00:40:00',1.5921,1.59213,1.59209,1.59213,9.68,1.59238,1.59241,1.59237,1.59241,13.27,True
'2018-08-24T00:41:00',1.59212,1.59224,1.59211,1.59224,14.8,1.59241,1.59255,1.59237,1.59254,19.84,True
'2018-08-24T00:42:00',1.59225,1.59229,1.59225,1.59229,8.5,1.59251,1.59258,1.59251,1.59256,13.57,False
'2018-08-24T00:43:00',1.59227,1.59232,1.59203,1.59214,36.5,1.59257,1.59257,1.59231,1.59235,40.37,False
'2018-08-24T00:44:00',1.59213,1.59216,1.59207,1.59209,39.48,1.59238,1.59244,1.59237,1.59239,48.26,True
'2018-08-24T00:45:00',1.59211,1.59223,1.59209,1.59223,37.72,1.59242,1.59251,1.59233,1.59251,43.62,True
'2018-08-24T00:46:00',1.59223,1.59242,1.59223,1.59242,18.07,1.59251,1.59268,1.5925,1.59268,18.52,True
'2018-08-24T00:47:00',1.59242,1.59246,1.59242,1.59242,8.88,1.59269,1.59273,1.59269,1.59271,9.44,True
'2018-08-24T00:48:00',1.59246,1.59252,1.59246,1.5925,40.25,1.59272,1.59274,1.59272,1.59272,48.41,True
'2018-08-24T00:49:00',1.59249,1.5927,1.59247,1.59269,48.72,1.59272,1.59294,1.59272,1.59293,44.75,False
'2018-08-24T00:50:00',1.59269,1.59269,1.59257,1.59259,32.02,1.59294,1.59294,1.59281,1.59283,30.35,True
'2018-08-24T00:51:00',1.59261,1.59268,1.59261,1.59267,35.97,1.59286,1.59296,1.59286,1.59294,33.83,False
'2018-08-24T00:52:00',1.59269,1.59269,1.59265,1.59268,17.07,1.59294,1.59294,1.5929,1.59292,19.46,False
'2018-08-24T00:53:00',1.59268,1.59268,1.59241,1.59248,55.46,1.59286,1.59286,1.59264,1.59275,48.38,False
'2018-08-24T00:54:00',1.59247,1.59247,1.59237,1.59239,14.13,1.59274,1.59274,1.59263,1.59263,16.38,False
'2018-08-24T00:55:00',1.59238,1.59239,1.59234,1.59237,22.63,1.59264,1.59265,1.59254,1.59258,20.82,False
'2018-08-24T00:56:00',1.59235,1.59235,1.59234,1.59234,21.3,1.59257,1.59259,1.59257,1.59259,8.25,True
'2018-08-24T00:57:00',1.59236,1.59258,1.59236,1.59245,83.51,1.5926,1.59281,1.5926,1.5927,63.08,True
'2018-08-24T00:58:00',1.59245,1.59253,1.59245,1.59249,18.53,1.5927,1.59275,1.5927,1.59273,15.45,False
'2018-08-24T00:59:00',1.59248,1.59254,1.59247,1.59247,31.11,1.59274,1.59278,1.59273,1.59274,27.04,False
'2018-08-24T01:00:00',1.59246,1.59247,1.59216,1.59228,86.31,1.59271,1.59271,1.59237,1.59254,89.34,True
'2018-08-24T01:01:00',1.59231,1.59254,1.59231,1.59254,52.73,1.59255,1.5928,1.59255,1.59275,57.03,True
'2018-08-24T01:02:00',1.5926,1.59267,1.59255,1.59259,49.53,1.59277,1.59291,1.59275,1.59283,42.54,True
'2018-08-24T01:03:00',1.59259,1.59263,1.59258,1.59262,23.16,1.59283,1.59286,1.59282,1.59285,21.64,False
'2018-08-24T01:04:00',1.59262,1.59266,1.59247,1.59247,37.99,1.59286,1.5929,1.59271,1.59271,48.22,False
'2018-08-24T01:05:00',1.59246,1.59249,1.59244,1.59247,31.02,1.59271,1.59271,1.59264,1.59268,30.31,True
'2018-08-24T01:06:00',1.59247,1.59263,1.59246,1.59263,54.93,1.59267,1.59286,1.59265,1.59284,47.72,False
'2018-08-24T01:07:00',1.59264,1.59265,1.59246,1.5925,43.43,1.59286,1.59287,1.59265,1.59271,42.63,False
'2018-08-24T01:08:00',1.59251,1.59256,1.59237,1.59243,61.25,1.59273,1.59278,1.59258,1.59261,66.61,True
'2018-08-24T01:09:00',1.59244,1.59254,1.59244,1.59251,29.98,1.59264,1.59275,1.59262,1.59269,37.74,False
'2018-08-24T01:10:00',1.5925,1.5925,1.59237,1.59245,37.12,1.59264,1.59266,1.59256,1.59265,59.22,True
'2018-08-24T01:11:00',1.59245,1.59257,1.59245,1.59257,23.63,1.59265,1.5927,1.59262,1.5927,41.97,True
'2018-08-24T01:12:00',1.59257,1.59271,1.59255,1.5926,34.25,1.5927,1.59288,1.5927,1.5928,46.08,True
'2018-08-24T01:13:00',1.5926,1.59266,1.59248,1.59265,45.52,1.59278,1.59286,1.59267,1.59282,49.36,False
'2018-08-24T01:14:00',1.59256,1.59256,1.59243,1.59251,32.98,1.59275,1.59278,1.59263,1.59271,35.79,True
'2018-08-24T01:15:00',1.59251,1.59267,1.59251,1.59267,24.39,1.59271,1.59286,1.59271,1.59285,29.54,True
'2018-08-24T01:16:00',1.59267,1.59278,1.59267,1.59271,24.42,1.59286,1.59296,1.59284,1.59291,40.56,False
'2018-08-24T01:17:00',1.5927,1.59274,1.59259,1.59269,52.39,1.59291,1.59293,1.5928,1.59287,65.91,True
'2018-08-24T01:18:00',1.59269,1.59272,1.59269,1.59271,19.49,1.59288,1.59291,1.59287,1.59291,19.56,True
'2018-08-24T01:19:00',1.59271,1.59273,1.59269,1.59271,17.85,1.59292,1.59292,1.5929,1.59292,28.94,False
'2018-08-24T01:20:00',1.59271,1.59271,1.5925,1.59251,32.34,1.59291,1.59291,1.59267,1.5927,35.63,True
'2018-08-24T01:21:00',1.5925,1.59254,1.5925,1.59253,3.12,1.59269,1.59269,1.59267,1.59268,6.62,False
'2018-08-24T01:22:00',1.59251,1.59253,1.59245,1.59248,36.64,1.59268,1.59269,1.59261,1.59268,52.94,True
'2018-08-24T01:23:00',1.59249,1.59256,1.59247,1.59254,58.8,1.59268,1.59273,1.59264,1.59271,40.68,True
'2018-08-24T01:24:00',1.59254,1.59259,1.59254,1.59259,22.71,1.59271,1.59278,1.59271,1.59278,20.19,True
'2018-08-24T01:25:00',1.5926,1.59272,1.5926,1.59271,28.66,1.5928,1.5929,1.5928,1.59289,33.32,False
'2018-08-24T01:26:00',1.59271,1.59271,1.59253,1.59262,50.03,1.59289,1.59289,1.59272,1.59281,48.88,False
'2018-08-24T01:27:00',1.59263,1.59263,1.59246,1.5925,20.78,1.59281,1.59282,1.59265,1.59267,22.88,True
'2018-08-24T01:28:00',1.5925,1.59261,1.59249,1.59261,18.6,1.59265,1.59278,1.59264,1.59278,19.56,False
'2018-08-24T01:29:00',1.59261,1.59263,1.59254,1.59255,25.59,1.59278,1.5928,1.59271,1.59273,29.57,True
'2018-08-24T01:30:00',1.59258,1.59272,1.59258,1.59267,27.18,1.59275,1.59291,1.59275,1.59285,25.43,True
'2018-08-24T01:31:00',1.59268,1.59274,1.59265,1.59273,52.32,1.59289,1.59294,1.59282,1.59291,54.77,False
'2018-08-24T01:32:00',1.59272,1.5928,1.59257,1.59264,36.14,1.59291,1.59296,1.59277,1.59282,34.58,True
'2018-08-24T01:33:00',1.59263,1.59269,1.59259,1.59264,73.73,1.59282,1.59287,1.59278,1.59285,77.34,False
'2018-08-24T01:34:00',1.59264,1.59277,1.59261,1.59265,59.96,1.59282,1.59295,1.59278,1.59282,74.86,False
'2018-08-24T01:35:00',1.59264,1.59275,1.59261,1.59264,55.14,1.59282,1.59293,1.59276,1.59282,49.43,False
'2018-08-24T01:36:00',1.59259,1.5926,1.59234,1.59246,54.49,1.59279,1.5928,1.59254,1.59266,49.98,True
'2018-08-24T01:37:00',1.59245,1.59255,1.59236,1.59254,48.37,1.59265,1.59274,1.59255,1.59274,54.14,False
'2018-08-24T01:38:00',1.59251,1.59251,1.59211,1.59227,91.92,1.59269,1.5927,1.59229,1.59247,85.78,True
'2018-08-24T01:39:00',1.59227,1.59236,1.59225,1.59234,64.26,1.59247,1.59256,1.59237,1.59254,74.65,True
'2018-08-24T01:40:00',1.59243,1.59265,1.59229,1.59255,65.31,1.59257,1.59281,1.59244,1.59277,70.99,False
'2018-08-24T01:41:00',1.59256,1.59273,1.59255,1.59256,44.13,1.59274,1.59294,1.59274,1.59275,62.14,True
'2018-08-24T01:42:00',1.59253,1.59301,1.59252,1.59291,47.47,1.59274,1.59314,1.59274,1.59307,39.18,False
'2018-08-24T01:43:00',1.59291,1.59291,1.5927,1.59272,59.25,1.5931,1.5931,1.59289,1.59293,39.93,True
'2018-08-24T01:44:00',1.59272,1.59273,1.5927,1.59273,29.23,1.59293,1.59293,1.5929,1.59292,24.94,True
'2018-08-24T01:45:00',1.59275,1.59294,1.59267,1.59289,99.93,1.59293,1.59307,1.59288,1.59302,96.01,True
'2018-08-24T01:46:00',1.59292,1.59305,1.59286,1.59305,62.09,1.59307,1.59325,1.59302,1.59325,74.54,True
'2018-08-24T01:47:00',1.59304,1.59317,1.59296,1.59305,107.91,1.59325,1.59333,1.59314,1.59326,97.85,True
'2018-08-24T01:48:00',1.59306,1.59324,1.59301,1.59316,73.33,1.59326,1.59344,1.59322,1.59337,96.72,False
'2018-08-24T01:49:00',1.59314,1.59335,1.59311,1.59313,66.4,1.59334,1.59346,1.59333,1.59334,66.17,False
'2018-08-24T01:50:00',1.59312,1.59335,1.59311,1.59311,112.68,1.59333,1.59355,1.59329,1.59329,97.57,False
'2018-08-24T01:51:00',1.59309,1.59315,1.59299,1.59303,61.3,1.59328,1.59332,1.59313,1.59324,58.73,True
'2018-08-24T01:52:00',1.59303,1.59314,1.59303,1.59307,65.28,1.59324,1.59334,1.5932,1.59327,46.23,True
'2018-08-24T01:53:00',1.59307,1.59316,1.59306,1.59311,71.71,1.59327,1.59336,1.59326,1.59329,42.91,True
'2018-08-24T01:54:00',1.59311,1.59326,1.593,1.59321,61.78,1.59329,1.59343,1.59319,1.59339,44.47,False
'2018-08-24T01:55:00',1.5932,1.5932,1.59306,1.59311,51.25,1.59339,1.59339,1.59324,1.59331,33.44,True
'2018-08-24T01:56:00',1.59313,1.59337,1.59308,1.59335,62.72,1.59332,1.59353,1.59327,1.59351,66.96,False
'2018-08-24T01:57:00',1.59335,1.5935,1.59322,1.59324,56.49,1.59351,1.59368,1.59341,1.59344,66.18,False
'2018-08-24T01:58:00',1.59324,1.59329,1.59318,1.59318,64.73,1.59343,1.59348,1.59338,1.59338,96.45,True
'2018-08-24T01:59:00',1.59319,1.59331,1.59311,1.59331,98.98,1.59338,1.59351,1.59331,1.59351,108.72,False
'2018-08-24T02:00:00',1.59334,1.59338,1.59315,1.59323,163.33,1.59352,1.59355,1.59335,1.59342,187.14,True
'2018-08-24T02:01:00',1.59324,1.59334,1.59316,1.5933,105.31,1.59341,1.59352,1.59333,1.59349,158.27,True
'2018-08-24T02:02:00',1.59331,1.59342,1.59331,1.59342,55.78,1.59349,1.5936,1.59349,1.5936,72.4,True
'2018-08-24T02:03:00',1.59342,1.59345,1.59335,1.59344,40.38,1.5936,1.59364,1.59352,1.59363,50.53,True
'2018-08-24T02:04:00',1.59344,1.59371,1.59344,1.5936,74.4,1.59363,1.59389,1.59362,1.59378,68.31,True
'2018-08-24T02:05:00',1.59357,1.59387,1.59356,1.5936,70.22,1.59377,1.59403,1.59376,1.59382,71.91,True
'2018-08-24T02:06:00',1.5936,1.59383,1.59359,1.59367,146.61,1.59382,1.594,1.59376,1.59386,144.62,True
'2018-08-24T02:07:00',1.59368,1.59378,1.5936,1.59368,110.67,1.59388,1.59397,1.59378,1.59385,111.14,False
'2018-08-24T02:08:00',1.59368,1.59368,1.59345,1.59347,80.11,1.59384,1.59385,1.59363,1.59366,70.62,False
'2018-08-24T02:09:00',1.59346,1.59352,1.59339,1.59345,77.58,1.59366,1.59372,1.59359,1.59365,84.98,True
'2018-08-24T02:10:00',1.59344,1.59375,1.59342,1.59375,137.15,1.59363,1.59395,1.59359,1.59394,125.52,True
'2018-08-24T02:11:00',1.59375,1.59389,1.59367,1.59389,182.77,1.59395,1.5941,1.59388,1.5941,180.65,False
'2018-08-24T02:12:00',1.59389,1.59397,1.59353,1.59365,111.67,1.59409,1.59417,1.59371,1.59383,112.23,False
'2018-08-24T02:13:00',1.59365,1.59369,1.59351,1.59357,94.61,1.59382,1.59389,1.59369,1.59375,98.7,True
'2018-08-24T02:14:00',1.59357,1.5938,1.59357,1.59368,90.18,1.59375,1.594,1.59375,1.59389,82.78,False
'2018-08-24T02:15:00',1.59367,1.59368,1.59359,1.5936,69.23,1.59388,1.59388,1.59377,1.5938,72.31,False
'2018-08-24T02:16:00',1.5936,1.59364,1.59353,1.59353,54.98,1.5938,1.59382,1.59373,1.59373,66.44,True
'2018-08-24T02:17:00',1.59353,1.59379,1.59351,1.59357,132.07,1.59371,1.59395,1.59369,1.59376,126.33,False
'2018-08-24T02:18:00',1.59358,1.59358,1.59338,1.59345,66.92,1.59376,1.59376,1.59357,1.59364,51.2,False
'2018-08-24T02:19:00',1.59345,1.59346,1.59329,1.59331,45.52,1.59364,1.59365,1.59349,1.5935,27.75,True
'2018-08-24T02:20:00',1.59331,1.59341,1.59331,1.59336,90.73,1.5935,1.59361,1.59348,1.59354,96.0,False
'2018-08-24T02:21:00',1.59336,1.59339,1.59333,1.59333,39.59,1.59355,1.59358,1.59352,1.59352,48.76,False
'2018-08-24T02:22:00',1.59334,1.59336,1.5933,1.59333,91.14,1.59351,1.59352,1.59348,1.59352,92.24,True
'2018-08-24T02:23:00',1.59334,1.59369,1.59332,1.59365,113.88,1.59352,1.59387,1.59349,1.59384,132.37,False
'2018-08-24T02:24:00',1.59366,1.59366,1.59351,1.59351,69.22,1.59384,1.59384,1.5937,1.5937,56.53,True
'2018-08-24T02:25:00',1.59351,1.59363,1.59349,1.59354,119.46,1.59368,1.59381,1.59366,1.59372,98.54,False
'2018-08-24T02:26:00',1.59354,1.59355,1.59342,1.5935,148.98,1.59373,1.59374,1.59362,1.59368,122.79,False
'2018-08-24T02:27:00',1.5935,1.5935,1.59316,1.59316,113.48,1.59368,1.59368,1.59335,1.59335,102.33,False
'2018-08-24T02:28:00',1.59318,1.5932,1.59309,1.59309,92.16,1.59336,1.59338,1.59327,1.59329,75.3,True
'2018-08-24T02:29:00',1.59316,1.5932,1.59306,1.59318,108.6,1.59333,1.59338,1.59324,1.59337,83.63,True
'2018-08-24T02:30:00',1.59318,1.59326,1.59313,1.59324,101.14,1.59338,1.59343,1.59331,1.59343,94.77,False
'2018-08-24T02:31:00',1.59326,1.59326,1.59295,1.59296,127.18,1.59343,1.59345,1.59313,1.59313,96.99,False
'2018-08-24T02:32:00',1.59296,1.59303,1.59287,1.59293,95.16,1.59313,1.59321,1.59306,1.59311,103.81,False
'2018-08-24T02:33:00',1.59302,1.59307,1.59288,1.59293,89.58,1.5931,1.59324,1.59307,1.59311,89.89,False
'2018-08-24T02:34:00',1.59293,1.59301,1.59279,1.59289,132.48,1.59311,1.59319,1.59297,1.59308,127.2,False
'2018-08-24T02:35:00',1.59288,1.59291,1.59282,1.59283,73.43,1.59308,1.5931,1.593,1.59301,61.08,True
'2018-08-24T02:36:00',1.59283,1.59324,1.59283,1.59311,96.26,1.593,1.59343,1.59299,1.59329,85.31,True
'2018-08-24T02:37:00',1.59311,1.59314,1.59299,1.59314,93.74,1.59329,1.59334,1.59316,1.59334,93.91,True
'2018-08-24T02:38:00',1.59315,1.59322,1.5931,1.59317,81.09,1.59333,1.59339,1.59327,1.59333,69.15,False
'2018-08-24T02:39:00',1.59317,1.59318,1.59291,1.59295,63.57,1.59333,1.59333,1.5931,1.59313,48.3,False
'2018-08-24T02:40:00',1.59295,1.59295,1.59275,1.59275,83.7,1.59313,1.59315,1.59294,1.59294,81.38,True
'2018-08-24T02:41:00',1.59276,1.5928,1.59269,1.59277,92.82,1.59294,1.59299,1.59288,1.59294,83.09,True
'2018-08-24T02:42:00',1.59277,1.59283,1.59275,1.59282,53.29,1.59294,1.59301,1.59294,1.593,48.72,False
'2018-08-24T02:43:00',1.59282,1.59282,1.59248,1.59252,94.73,1.59297,1.59297,1.59266,1.59271,75.53,False
'2018-08-24T02:44:00',1.59251,1.5926,1.59239,1.59239,78.19,1.5927,1.59277,1.59258,1.59258,86.16,True
'2018-08-24T02:45:00',1.59239,1.59255,1.59239,1.59249,61.25,1.59258,1.59274,1.59258,1.59261,47.49,False
'2018-08-24T02:46:00',1.59247,1.59253,1.59245,1.59246,40.96,1.59261,1.59272,1.59261,1.59264,45.98,True
'2018-08-24T02:47:00',1.59246,1.5925,1.59246,1.59248,22.31,1.59264,1.59269,1.59264,1.59265,25.11,True
'2018-08-24T02:48:00',1.59248,1.59267,1.59245,1.5926,66.37,1.59264,1.59282,1.59262,1.59279,50.49,False
'2018-08-24T02:49:00',1.59266,1.59268,1.59246,1.59246,60.23,1.5928,1.59287,1.59265,1.59265,53.32,True
'2018-08-24T02:50:00',1.59246,1.59265,1.59246,1.59252,83.14,1.59264,1.59283,1.59264,1.59271,70.64,False
'2018-08-24T02:51:00',1.59253,1.59258,1.59234,1.59234,129.6,1.59271,1.59276,1.59252,1.59253,118.49,False
'2018-08-24T02:52:00',1.59232,1.59236,1.59186,1.59201,276.4,1.5925,1.59255,1.592,1.59218,349.8,True
'2018-08-24T02:53:00',1.592,1.59262,1.592,1.59228,287.79,1.59215,1.59283,1.59215,1.59249,328.67,False
'2018-08-24T02:54:00',1.59229,1.5924,1.592,1.59204,257.79,1.59248,1.59258,1.59218,1.59221,253.97,False
'2018-08-24T02:55:00',1.59203,1.59218,1.59167,1.5917,218.77,1.59222,1.59236,1.59186,1.59189,179.37,True
'2018-08-24T02:56:00',1.59169,1.59187,1.59162,1.59172,174.83,1.59189,1.59204,1.59182,1.59191,214.18,False
'2018-08-24T02:57:00',1.59168,1.59176,1.59158,1.59171,175.81,1.59187,1.59194,1.59177,1.59187,189.4,False
'2018-08-24T02:58:00',1.59171,1.59171,1.59131,1.59146,165.01,1.59189,1.59189,1.59146,1.59161,190.24,True
'2018-08-24T02:59:00',1.59149,1.59162,1.5914,1.59151,158.11,1.59162,1.59179,1.59156,1.59165,205.36,False
'2018-08-24T03:00:00',1.59151,1.59163,1.59139,1.59146,213.4,1.59165,1.59177,1.59156,1.59164,271.73,False
'2018-08-24T03:01:00',1.59146,1.59149,1.59111,1.59112,190.63,1.59165,1.59166,1.59128,1.59131,195.55,True
'2018-08-24T03:02:00',1.59114,1.59128,1.59111,1.5912,178.34,1.59132,1.59147,1.5913,1.59138,186.33,True
'2018-08-24T03:03:00',1.59121,1.59134,1.59115,1.59133,158.74,1.59138,1.59153,1.5913,1.59151,161.1,True
'2018-08-24T03:04:00',1.59132,1.59171,1.59131,1.59169,145.74,1.59151,1.59184,1.59149,1.59182,129.09,True
'2018-08-24T03:05:00',1.5917,1.592,1.59168,1.59185,85.37,1.59186,1.59206,1.59183,1.59193,122.82,False
'2018-08-24T03:06:00',1.59186,1.59191,1.59168,1.59175,100.21,1.59193,1.59199,1.59185,1.59192,123.04,False
'2018-08-24T03:07:00',1.59175,1.59188,1.59156,1.59173,130.79,1.59191,1.59199,1.59174,1.59189,178.05,False
'2018-08-24T03:08:00',1.59174,1.59195,1.59169,1.59172,144.13,1.59193,1.59209,1.59183,1.5919,197.48,False
'2018-08-24T03:09:00',1.59174,1.59199,1.59155,1.59158,161.52,1.59189,1.59215,1.59173,1.59175,199.17,False
'2018-08-24T03:10:00',1.59158,1.59168,1.59144,1.59152,139.99,1.59175,1.59186,1.59161,1.59169,190.7,False
'2018-08-24T03:11:00',1.59152,1.59156,1.59143,1.59146,113.68,1.59171,1.59175,1.59153,1.59163,125.97,False
'2018-08-24T03:12:00',1.59145,1.59146,1.59135,1.59139,68.95,1.59163,1.59164,1.59152,1.59158,81.26,False
'2018-08-24T03:13:00',1.59143,1.59151,1.59135,1.59138,46.42,1.59157,1.59166,1.59152,1.59155,61.58,True
'2018-08-24T03:14:00',1.59137,1.5915,1.59137,1.59144,72.59,1.59153,1.59165,1.59152,1.59161,107.08,False
'2018-08-24T03:15:00',1.59145,1.59155,1.59126,1.59129,213.18,1.59161,1.59173,1.59144,1.59148,219.65,False
'2018-08-24T03:16:00',1.59131,1.59135,1.59116,1.59126,152.89,1.59148,1.5915,1.59131,1.59143,143.94,False
'2018-08-24T03:17:00',1.59126,1.5913,1.5911,1.59113,136.96,1.59144,1.59148,1.59128,1.5913,128.8,True
'2018-08-24T03:18:00',1.59114,1.5913,1.59107,1.5913,110.16,1.59131,1.59147,1.59124,1.59147,124.88,True
'2018-08-24T03:19:00',1.59127,1.5914,1.59121,1.59132,118.25,1.59145,1.59158,1.59138,1.59151,117.29,True
'2018-08-24T03:20:00',1.59131,1.59154,1.59124,1.59145,116.13,1.59136,1.59167,1.59136,1.59161,125.66,True
'2018-08-24T03:21:00',1.59144,1.59165,1.59134,1.59155,147.82,1.59162,1.59181,1.5915,1.59173,145.77,True
'2018-08-24T03:22:00',1.59155,1.59162,1.59153,1.59162,79.55,1.59173,1.59181,1.59169,1.5918,73.14,True
'2018-08-24T03:23:00',1.59165,1.59174,1.59158,1.59168,137.03,1.5918,1.59194,1.59175,1.59184,121.02,True
'2018-08-24T03:24:00',1.59166,1.59171,1.59157,1.59169,118.67,1.59184,1.59191,1.59173,1.59187,130.56,False
'2018-08-24T03:25:00',1.59169,1.59172,1.59149,1.59157,145.79,1.59187,1.59189,1.59165,1.59165,170.73,False
'2018-08-24T03:26:00',1.59156,1.59156,1.59126,1.5914,85.69,1.59165,1.59166,1.59142,1.59154,114.32,False
'2018-08-24T03:27:00',1.59136,1.5914,1.59121,1.59122,87.1,1.59154,1.59154,1.59137,1.59138,138.9,True
'2018-08-24T03:28:00',1.59122,1.59148,1.59122,1.59146,124.21,1.59138,1.59165,1.59138,1.59164,130.1,True
'2018-08-24T03:29:00',1.59146,1.59185,1.5914,1.59185,113.18,1.59165,1.59201,1.59155,1.592,141.63,True
'2018-08-24T03:30:00',1.59186,1.59205,1.5918,1.59201,113.34,1.592,1.59222,1.59191,1.59221,161.34,True
'2018-08-24T03:31:00',1.59203,1.59228,1.59203,1.59211,150.15,1.59221,1.59246,1.5922,1.59229,148.78,True
'2018-08-24T03:32:00',1.59211,1.59224,1.59194,1.59224,154.37,1.59231,1.59242,1.59211,1.59242,108.92,True
'2018-08-24T03:33:00',1.59226,1.59246,1.59226,1.5924,113.55,1.59244,1.59264,1.59244,1.59256,173.28,True
'2018-08-24T03:34:00',1.59239,1.59267,1.59239,1.59259,122.68,1.59256,1.59282,1.59256,1.59277,109.57,False
'2018-08-24T03:35:00',1.59259,1.5927,1.59239,1.59248,198.8,1.59275,1.59285,1.59255,1.59266,141.12,True
'2018-08-24T03:36:00',1.59248,1.59254,1.59234,1.59254,144.82,1.59268,1.59275,1.59252,1.59275,111.48,True
'2018-08-24T03:37:00',1.59259,1.59276,1.59258,1.59275,94.08,1.59277,1.59294,1.59276,1.59294,112.03,False
'2018-08-24T03:38:00',1.59279,1.5928,1.59264,1.59275,84.21,1.59295,1.59297,1.59284,1.59294,107.95,True
'2018-08-24T03:39:00',1.59275,1.59298,1.59263,1.59296,161.17,1.59294,1.59318,1.59282,1.59314,205.03,True
'2018-08-24T03:40:00',1.59298,1.59309,1.59298,1.59307,79.63,1.59317,1.59328,1.59317,1.59325,101.46,True
'2018-08-24T03:41:00',1.59307,1.59331,1.59305,1.59327,109.77,1.59324,1.59347,1.5932,1.59345,155.26,True
'2018-08-24T03:42:00',1.59328,1.59349,1.59314,1.59329,119.83,1.59346,1.59362,1.59332,1.59347,126.0,True
'2018-08-24T03:43:00',1.59326,1.59344,1.59321,1.59333,165.91,1.59345,1.59365,1.5934,1.59351,150.85,False
'2018-08-24T03:44:00',1.59332,1.59332,1.5931,1.59321,202.38,1.59351,1.59351,1.5933,1.59338,190.81,True
'2018-08-24T03:45:00',1.59322,1.59365,1.59317,1.59348,201.37,1.5934,1.59382,1.59335,1.59364,146.48,False
'2018-08-24T03:46:00',1.59349,1.59361,1.59334,1.59342,169.84,1.59364,1.59378,1.59351,1.59361,109.05,True
'2018-08-24T03:47:00',1.59341,1.59353,1.5933,1.5935,136.5,1.59361,1.59367,1.59345,1.59367,87.91,False
'2018-08-24T03:48:00',1.59349,1.59362,1.59341,1.59346,144.77,1.59365,1.59377,1.59354,1.59357,112.74,False
'2018-08-24T03:49:00',1.59346,1.59351,1.59324,1.59338,179.27,1.59359,1.59364,1.59338,1.59349,133.66,True
'2018-08-24T03:50:00',1.59338,1.59361,1.59331,1.59346,139.75,1.59354,1.59379,1.59348,1.59365,122.47,True
'2018-08-24T03:51:00',1.59347,1.59372,1.59346,1.59357,113.51,1.59366,1.59388,1.59365,1.59374,103.16,True
'2018-08-24T03:52:00',1.59356,1.59373,1.59351,1.59367,97.17,1.59373,1.59392,1.5937,1.59384,97.75,True
'2018-08-24T03:53:00',1.59367,1.59371,1.59361,1.59371,98.97,1.59383,1.5939,1.59381,1.59389,94.92,False
'2018-08-24T03:54:00',1.59372,1.59387,1.59359,1.59359,84.53,1.59391,1.59405,1.59377,1.59377,95.47,False
'2018-08-24T03:55:00',1.59359,1.59363,1.59335,1.59337,97.45,1.59377,1.59383,1.59354,1.59354,73.08,True
'2018-08-24T03:56:00',1.59337,1.59354,1.59337,1.59352,133.39,1.59353,1.59372,1.59353,1.5937,115.37,False
'2018-08-24T03:57:00',1.59351,1.59372,1.59345,1.59347,162.07,1.59371,1.59391,1.59363,1.59365,134.87,False
'2018-08-24T03:58:00',1.59348,1.59358,1.59341,1.59347,81.65,1.59365,1.59375,1.59358,1.59364,58.65,True
'2018-08-24T03:59:00',1.59344,1.59357,1.59342,1.59354,75.56,1.59363,1.59376,1.59358,1.59373,67.75,True
'2018-08-24T04:00:00',1.59354,1.59392,1.59351,1.5939,149.09,1.59373,1.59409,1.59371,1.59402,141.47,True
'2018-08-24T04:01:00',1.59389,1.59453,1.59387,1.59439,258.93,1.59402,1.59466,1.59399,1.59454,161.97,True
'2018-08-24T04:02:00',1.59439,1.59461,1.59436,1.59458,103.05,1.59453,1.59474,1.59452,1.59472,113.73,False
'2018-08-24T04:03:00',1.59461,1.59463,1.5945,1.59453,94.54,1.59472,1.59474,1.59459,1.59468,92.53,False
'2018-08-24T04:04:00',1.59453,1.5946,1.59423,1.59426,167.36,1.59469,1.59475,1.59438,1.59438,131.47,False
'2018-08-24T04:05:00',1.59425,1.5943,1.59331,1.59335,183.29,1.59438,1.59439,1.59347,1.59353,147.61,False
'2018-08-24T04:06:00',1.59337,1.59341,1.59307,1.59324,173.7,1.59353,1.59357,1.59324,1.59342,151.47,True
'2018-08-24T04:07:00',1.59324,1.59335,1.59319,1.59328,62.7,1.5934,1.59352,1.59337,1.59345,66.23,False
'2018-08-24T04:08:00',1.5933,1.59335,1.59302,1.59305,93.4,1.59348,1.59351,1.59319,1.5932,79.9,True
'2018-08-24T04:09:00',1.59304,1.59314,1.59303,1.59311,95.28,1.5932,1.59329,1.59315,1.59328,98.36,True
'2018-08-24T04:10:00',1.59311,1.59312,1.59306,1.59312,40.75,1.59328,1.59329,1.59324,1.59329,61.17,False
'2018-08-24T04:11:00',1.5931,1.5931,1.59294,1.59299,78.94,1.59329,1.59329,1.59311,1.59317,71.11,False
'2018-08-24T04:12:00',1.59299,1.59305,1.59279,1.59281,125.37,1.59316,1.59323,1.59297,1.593,141.73,False
'2018-08-24T04:13:00',1.59281,1.59291,1.59273,1.5928,115.26,1.593,1.59307,1.59291,1.59299,97.67,False
'2018-08-24T04:14:00',1.5928,1.59284,1.59221,1.59231,171.59,1.59299,1.59302,1.59238,1.59246,200.18,False
'2018-08-24T04:15:00',1.59234,1.59246,1.59203,1.59214,155.08,1.59252,1.59265,1.59222,1.59232,148.65,True
'2018-08-24T04:16:00',1.59214,1.59236,1.592,1.59223,158.77,1.59234,1.59252,1.59218,1.59242,156.76,True
'2018-08-24T04:17:00',1.59223,1.59232,1.59221,1.59231,199.47,1.59244,1.59252,1.59239,1.59251,172.98,True
'2018-08-24T04:18:00',1.59232,1.59241,1.59226,1.59237,86.15,1.59252,1.59258,1.59243,1.59256,81.08,False
'2018-08-24T04:19:00',1.59237,1.59237,1.59208,1.59212,90.97,1.59256,1.59256,1.59227,1.5923,74.78,False
'2018-08-24T04:20:00',1.5921,1.5922,1.59207,1.59211,96.6,1.59229,1.59238,1.59224,1.59227,101.4,True
'2018-08-24T04:21:00',1.59211,1.59216,1.59211,1.59214,57.53,1.59228,1.59235,1.59228,1.59232,46.75,False
'2018-08-24T04:22:00',1.59214,1.59225,1.59191,1.59191,95.61,1.59232,1.59238,1.59208,1.59208,72.56,True
'2018-08-24T04:23:00',1.59189,1.5922,1.59188,1.5922,75.66,1.59206,1.59239,1.59206,1.59239,81.56,True
'2018-08-24T04:24:00',1.5922,1.59222,1.59209,1.59221,99.72,1.59239,1.59242,1.59229,1.59242,110.04,False
'2018-08-24T04:25:00',1.59221,1.59228,1.59213,1.59214,103.78,1.59242,1.59244,1.59231,1.59233,113.0,True
'2018-08-24T04:26:00',1.59214,1.5923,1.59214,1.59216,94.47,1.59233,1.59248,1.59232,1.59237,80.17,True
'2018-08-24T04:27:00',1.59217,1.59238,1.59212,1.59231,90.75,1.59235,1.59259,1.59231,1.59249,95.99,False
'2018-08-24T04:28:00',1.59229,1.59229,1.59221,1.59223,51.63,1.59249,1.59249,1.59242,1.59242,62.67,False
'2018-08-24T04:29:00',1.59223,1.59229,1.59214,1.59219,91.01,1.59241,1.59248,1.59233,1.59238,89.2,False
'2018-08-24T04:30:00',1.59219,1.59227,1.59207,1.59215,176.49,1.59234,1.59243,1.59225,1.59234,137.81,False
'2018-08-24T04:31:00',1.59217,1.59226,1.59188,1.592,127.62,1.59234,1.59246,1.59209,1.59219,129.56,True
'2018-08-24T04:32:00',1.592,1.59207,1.59197,1.59202,96.38,1.59221,1.59227,1.59217,1.59223,85.71,True
'2018-08-24T04:33:00',1.59203,1.59212,1.59188,1.59203,99.42,1.59224,1.59229,1.59208,1.59222,90.54,False
'2018-08-24T04:34:00',1.59203,1.59204,1.59174,1.59184,95.7,1.59222,1.59224,1.5919,1.59205,108.57,False
'2018-08-24T04:35:00',1.59185,1.59188,1.59166,1.59167,130.11,1.59205,1.59208,1.59186,1.59188,101.66,False
'2018-08-24T04:36:00',1.59168,1.59171,1.59164,1.59167,58.24,1.59187,1.59192,1.59181,1.59186,54.27,True
'2018-08-24T04:37:00',1.59167,1.59182,1.59165,1.59175,79.03,1.59186,1.59201,1.59184,1.59194,69.44,True
'2018-08-24T04:38:00',1.59176,1.59201,1.59168,1.59198,85.18,1.59195,1.59218,1.59186,1.59217,72.49,False
'2018-08-24T04:39:00',1.59198,1.59209,1.59191,1.59195,126.44,1.59217,1.59228,1.59212,1.59214,131.75,True
'2018-08-24T04:40:00',1.59194,1.59202,1.59194,1.59198,64.32,1.59214,1.59222,1.59213,1.59216,54.45,False
'2018-08-24T04:41:00',1.59201,1.59203,1.59186,1.59197,68.25,1.5922,1.59222,1.59205,1.59216,65.65,True
'2018-08-24T04:42:00',1.59197,1.59211,1.59196,1.59209,107.72,1.59216,1.59232,1.59213,1.5923,86.67,True
'2018-08-24T04:43:00',1.5921,1.59224,1.5921,1.59217,73.31,1.5923,1.59244,1.5923,1.59239,85.66,True
'2018-08-24T04:44:00',1.59219,1.5925,1.59214,1.59245,108.03,1.59239,1.59267,1.59232,1.59263,137.79,False
'2018-08-24T04:45:00',1.59243,1.59252,1.5923,1.59237,82.62,1.59258,1.59271,1.59248,1.59256,111.05,False
'2018-08-24T04:46:00',1.59237,1.59239,1.59234,1.59237,29.24,1.59257,1.59258,1.5925,1.59254,46.31,False
'2018-08-24T04:47:00',1.59237,1.59238,1.59221,1.59226,48.18,1.59254,1.59256,1.59241,1.59245,75.64,False
'2018-08-24T04:48:00',1.59224,1.59224,1.59167,1.59172,122.68,1.59245,1.59245,1.59185,1.59191,115.81,False
'2018-08-24T04:49:00',1.59174,1.59174,1.59134,1.59142,115.44,1.59194,1.59194,1.59152,1.59155,107.68,False
'2018-08-24T04:50:00',1.59131,1.59131,1.5864,1.58649,538.69,1.59135,1.59148,1.5865,1.58667,522.96,False
'2018-08-24T04:51:00',1.58661,1.58783,1.58635,1.58644,396.72,1.58677,1.58795,1.58657,1.58663,408.13,True
'2018-08-24T04:52:00',1.58645,1.58737,1.58618,1.5873,311.08,1.58665,1.58752,1.58638,1.58742,323.63,False
'2018-08-24T04:53:00',1.58728,1.58728,1.58689,1.587,207.29,1.58739,1.58747,1.58707,1.58721,241.19,True
'2018-08-24T04:54:00',1.587,1.58733,1.587,1.58727,157.53,1.58721,1.58749,1.58721,1.58745,214.74,False
'2018-08-24T04:55:00',1.58728,1.58735,1.58632,1.58632,216.89,1.58745,1.58754,1.58653,1.58653,231.7,False
'2018-08-24T04:56:00',1.58633,1.58675,1.58617,1.58618,220.88,1.58655,1.58693,1.58631,1.58636,255.89,False
'2018-08-24T04:57:00',1.58617,1.58631,1.58542,1.58542,219.71,1.58636,1.58641,1.58563,1.58563,279.56,True
'2018-08-24T04:58:00',1.58542,1.58631,1.58542,1.58614,145.0,1.58562,1.58648,1.58562,1.58632,181.25,True
'2018-08-24T04:59:00',1.58614,1.58658,1.58613,1.58647,214.35,1.58633,1.58676,1.58631,1.58662,237.94,False
'2018-08-24T05:00:00',1.58648,1.58653,1.58609,1.58615,223.56,1.58663,1.58669,1.58627,1.58631,178.66,True
'2018-08-24T05:01:00',1.5862,1.58668,1.5862,1.58663,178.65,1.58635,1.58687,1.58635,1.58683,163.37,True
'2018-08-24T05:02:00',1.58663,1.58677,1.58654,1.58675,107.29,1.58684,1.58691,1.58671,1.5869,120.7,True
'2018-08-24T05:03:00',1.58675,1.58765,1.58675,1.58752,200.53,1.58693,1.58783,1.58689,1.5877,195.48,True
'2018-08-24T05:04:00',1.5875,1.58786,1.58744,1.5878,190.18,1.5877,1.58803,1.58763,1.58797,189.84,False
'2018-08-24T05:05:00',1.58777,1.58777,1.58727,1.58732,214.99,1.58789,1.58793,1.58744,1.5875,248.87,True
'2018-08-24T05:06:00',1.58735,1.58781,1.58732,1.58775,145.76,1.5875,1.58798,1.58747,1.58793,140.67,True
'2018-08-24T05:07:00',1.58775,1.58786,1.58759,1.58778,149.66,1.58794,1.58804,1.58779,1.58796,145.06,True
'2018-08-24T05:08:00',1.5878,1.58798,1.5878,1.5878,176.1,1.58798,1.58814,1.58794,1.58794,132.21,False
'2018-08-24T05:09:00',1.5878,1.58784,1.58769,1.58773,155.54,1.58793,1.58802,1.58784,1.58786,118.56,False
'2018-08-24T05:10:00',1.58773,1.58776,1.58725,1.58743,122.74,1.58787,1.5879,1.58739,1.5876,86.48,False
'2018-08-24T05:11:00',1.58743,1.58757,1.58734,1.58738,145.56,1.5876,1.58776,1.58753,1.58754,132.0,False
'2018-08-24T05:12:00',1.58739,1.58751,1.58694,1.58694,119.23,1.58754,1.58772,1.58712,1.58714,103.04,False
'2018-08-24T05:13:00',1.58694,1.58723,1.58682,1.58682,151.01,1.58713,1.5874,1.58699,1.58699,143.33,False
'2018-08-24T05:14:00',1.58681,1.58681,1.58594,1.5862,138.43,1.58697,1.58699,1.58613,1.58635,149.92,True
'2018-08-24T05:15:00',1.58619,1.58677,1.58617,1.58662,129.84,1.58635,1.58698,1.58635,1.58681,146.33,True
'2018-08-24T05:16:00',1.58659,1.58698,1.58658,1.58672,105.78,1.58679,1.58718,1.58672,1.58693,122.95,True
'2018-08-24T05:17:00',1.58674,1.58732,1.58674,1.58732,84.36,1.58694,1.58749,1.58694,1.58747,118.27,False
'2018-08-24T05:18:00',1.58731,1.58748,1.58728,1.5873,73.0,1.58747,1.58765,1.58745,1.58748,66.38,True
'2018-08-24T05:19:00',1.58732,1.5876,1.58731,1.58752,70.88,1.58748,1.58776,1.58748,1.58771,72.17,False
'2018-08-24T05:20:00',1.58752,1.58755,1.58744,1.5875,51.11,1.5877,1.58773,1.58763,1.58768,44.15,False
'2018-08-24T05:21:00',1.58752,1.58756,1.58745,1.58749,50.53,1.5877,1.58775,1.58764,1.58768,57.24,True
'2018-08-24T05:22:00',1.58749,1.58764,1.58745,1.58762,40.43,1.58767,1.58782,1.58767,1.58781,42.87,True
'2018-08-24T05:23:00',1.58759,1.58786,1.58758,1.58764,114.41,1.5878,1.58804,1.58775,1.58782,98.88,False
'2018-08-24T05:24:00',1.58762,1.58765,1.58746,1.58747,96.97,1.58781,1.58784,1.58764,1.58766,83.54,True
'2018-08-24T05:25:00',1.58748,1.58758,1.58741,1.58749,110.64,1.58767,1.58777,1.5876,1.58769,96.33,True
'2018-08-24T05:26:00',1.58749,1.58764,1.58749,1.58759,55.63,1.58767,1.58782,1.58767,1.58777,55.06,True
'2018-08-24T05:27:00',1.58757,1.58768,1.58756,1.58764,66.46,1.58777,1.58787,1.58776,1.58785,57.86,True
'2018-08-24T05:28:00',1.58766,1.58789,1.58759,1.58789,48.14,1.58786,1.58807,1.58779,1.58807,56.04,True
'2018-08-24T05:29:00',1.58787,1.58804,1.58778,1.58799,62.38,1.58804,1.58823,1.58793,1.58817,57.17,False
'2018-08-24T05:30:00',1.58797,1.58797,1.58781,1.58787,68.47,1.58816,1.58816,1.588,1.58806,67.18,True
'2018-08-24T05:31:00',1.58787,1.58791,1.58787,1.58788,30.11,1.58805,1.58809,1.58805,1.58806,35.31,True
'2018-08-24T05:32:00',1.58788,1.58794,1.58786,1.58792,33.97,1.58806,1.5881,1.58804,1.58809,28.77,False
'2018-08-24T05:33:00',1.58795,1.58813,1.58778,1.58778,104.13,1.58812,1.58833,1.58794,1.58794,88.12,True
'2018-08-24T05:34:00',1.58777,1.58799,1.58773,1.58784,136.55,1.58794,1.58813,1.58789,1.588,109.57,True
'2018-08-24T05:35:00',1.58783,1.5881,1.58775,1.58803,71.99,1.58799,1.58829,1.58794,1.58822,54.34,False
'2018-08-24T05:36:00',1.58803,1.58804,1.58788,1.58789,57.34,1.58823,1.58823,1.58806,1.58806,57.02,True
'2018-08-24T05:37:00',1.58788,1.58809,1.58786,1.58799,83.05,1.58806,1.58828,1.58804,1.58814,86.7,True
'2018-08-24T05:38:00',1.58797,1.58801,1.58777,1.58801,96.52,1.58814,1.58816,1.58793,1.58816,87.34,False
'2018-08-24T05:39:00',1.588,1.58802,1.58777,1.58777,74.56,1.58816,1.58819,1.58792,1.58794,60.94,False
'2018-08-24T05:40:00',1.58777,1.58783,1.58752,1.58754,82.38,1.58794,1.58799,1.58771,1.58775,87.5,False
'2018-08-24T05:41:00',1.58754,1.58762,1.58729,1.58751,145.34,1.58771,1.5878,1.58747,1.58772,123.57,False
'2018-08-24T05:42:00',1.58753,1.58764,1.58736,1.58748,130.03,1.58773,1.58782,1.58756,1.58763,126.81,True
'2018-08-24T05:43:00',1.58751,1.58788,1.58746,1.58777,52.32,1.58764,1.58798,1.58761,1.58791,76.24,True
'2018-08-24T05:44:00',1.58777,1.58797,1.58775,1.5878,96.23,1.58791,1.58813,1.5879,1.58799,117.98,True
'2018-08-24T05:45:00',1.58778,1.58793,1.58777,1.58782,111.74,1.58796,1.58812,1.58794,1.58803,102.87,False
'2018-08-24T05:46:00',1.58782,1.58792,1.58766,1.58773,152.27,1.58804,1.58813,1.58783,1.58792,136.48,True
'2018-08-24T05:47:00',1.58776,1.58791,1.58766,1.58789,93.81,1.58795,1.58808,1.58784,1.58808,90.18,False
'2018-08-24T05:48:00',1.58786,1.5879,1.58779,1.58788,40.87,1.58804,1.58808,1.58796,1.58806,40.3,True
'2018-08-24T05:49:00',1.58788,1.58788,1.58781,1.58788,72.83,1.58806,1.58808,1.58799,1.58808,65.73,False
'2018-08-24T05:50:00',1.58788,1.58789,1.58786,1.58788,26.25,1.58808,1.58808,1.58804,1.58807,19.39,False
'2018-08-24T05:51:00',1.5879,1.58794,1.5878,1.58788,109.9,1.58807,1.58812,1.58798,1.58803,89.0,True
'2018-08-24T05:52:00',1.58786,1.58808,1.58785,1.58791,88.95,1.58803,1.58821,1.58802,1.58809,107.28,False
'2018-08-24T05:53:00',1.58791,1.58802,1.58785,1.58786,55.86,1.58809,1.58816,1.58801,1.58802,57.63,True
'2018-08-24T05:54:00',1.58786,1.58796,1.58786,1.58791,51.86,1.58802,1.58812,1.58802,1.58808,69.17,True
'2018-08-24T05:55:00',1.58793,1.58809,1.58793,1.58801,69.39,1.5881,1.58824,1.5881,1.58819,79.13,True
'2018-08-24T05:56:00',1.58802,1.58815,1.58801,1.58815,97.2,1.58819,1.58831,1.58818,1.5883,85.22,False
'2018-08-24T05:57:00',1.58814,1.58817,1.58793,1.58804,118.76,1.5883,1.58834,1.58812,1.58822,126.75,False
'2018-08-24T05:58:00',1.58804,1.58812,1.58785,1.58785,87.21,1.58823,1.5883,1.58801,1.58805,83.43,False
'2018-08-24T05:59:00',1.58785,1.58786,1.58778,1.58786,53.89,1.58801,1.58803,1.58796,1.58801,64.83,False
'2018-08-24T06:00:00',1.5879,1.58794,1.58761,1.58765,92.62,1.58806,1.58814,1.58782,1.58784,92.57,False
'2018-08-24T06:01:00',1.58764,1.5878,1.5876,1.58762,40.56,1.58784,1.58799,1.58778,1.58778,40.89,False
'2018-08-24T06:02:00',1.5876,1.58763,1.58756,1.58756,47.66,1.58777,1.58782,1.58776,1.58776,49.14,False
'2018-08-24T06:03:00',1.58756,1.58759,1.58744,1.58755,44.94,1.58774,1.58777,1.58758,1.58765,36.95,False
'2018-08-24T06:04:00',1.58751,1.58751,1.58742,1.58745,44.95,1.58764,1.58764,1.58759,1.58764,35.66,True
'2018-08-24T06:05:00',1.58747,1.58755,1.58743,1.58748,55.24,1.58764,1.58773,1.58761,1.58766,53.82,True
'2018-08-24T06:06:00',1.58747,1.58753,1.58739,1.58753,59.89,1.58766,1.58773,1.58759,1.58772,57.49,False
'2018-08-24T06:07:00',1.58753,1.58753,1.58739,1.5874,74.8,1.58772,1.58772,1.58754,1.58756,58.34,False
'2018-08-24T06:08:00',1.58741,1.58741,1.58735,1.58735,34.22,1.58756,1.58756,1.58752,1.58752,26.45,True
'2018-08-24T06:09:00',1.58734,1.58741,1.58724,1.5874,74.42,1.58753,1.58757,1.58743,1.58757,60.89,False
'2018-08-24T06:10:00',1.5874,1.5874,1.58724,1.58732,39.89,1.58758,1.58759,1.58743,1.5875,35.84,False
'2018-08-24T06:11:00',1.58731,1.58732,1.58729,1.58729,38.31,1.5875,1.5875,1.58747,1.58747,33.45,True
'2018-08-24T06:12:00',1.58729,1.58753,1.58727,1.58748,67.36,1.58748,1.58771,1.58745,1.58768,68.71,False
'2018-08-24T06:13:00',1.58749,1.58749,1.58735,1.58735,43.25,1.58768,1.58768,1.58753,1.58753,42.76,True
'2018-08-24T06:14:00',1.58734,1.58744,1.58731,1.58739,46.64,1.58752,1.58763,1.5875,1.58755,48.4,True
'2018-08-24T06:15:00',1.58737,1.58748,1.58733,1.58747,38.05,1.58755,1.58766,1.58752,1.58759,34.81,True
'2018-08-24T06:16:00',1.58747,1.58747,1.58744,1.58746,19.84,1.5876,1.58765,1.58759,1.58763,14.0,True
'2018-08-24T06:17:00',1.58755,1.58755,1.5874,1.58746,53.83,1.58766,1.58771,1.58757,1.58764,43.32,True
'2018-08-24T06:18:00',1.58746,1.58762,1.58744,1.5876,57.33,1.58764,1.5878,1.58764,1.5878,57.73,False
'2018-08-24T06:19:00',1.58759,1.58761,1.58744,1.58752,35.74,1.5878,1.5878,1.58763,1.58768,36.2,True
'2018-08-24T06:20:00',1.58752,1.5876,1.58748,1.58759,40.85,1.58766,1.58777,1.58766,1.58777,52.9,True
'2018-08-24T06:21:00',1.58761,1.58769,1.58761,1.58767,38.76,1.58777,1.58786,1.58777,1.58784,45.89,True
'2018-08-24T06:22:00',1.58766,1.58776,1.58766,1.58771,20.19,1.58784,1.58792,1.58784,1.58788,15.96,False
'2018-08-24T06:23:00',1.58771,1.58789,1.5877,1.5877,39.83,1.58788,1.58805,1.58788,1.58788,35.17,True
'2018-08-24T06:24:00',1.5877,1.58791,1.58769,1.58781,54.68,1.58787,1.58806,1.58787,1.58801,57.45,False
'2018-08-24T06:25:00',1.58781,1.58783,1.58779,1.58781,38.75,1.58799,1.58801,1.58797,1.58801,33.07,False
'2018-08-24T06:26:00',1.58783,1.58783,1.5877,1.58778,42.17,1.58801,1.58801,1.58789,1.58795,42.59,False
'2018-08-24T06:27:00',1.58776,1.58786,1.58773,1.58777,45.82,1.58791,1.58803,1.58791,1.58795,52.45,True
'2018-08-24T06:28:00',1.58775,1.58785,1.58775,1.58781,58.56,1.58795,1.58801,1.58793,1.58798,80.11,True
'2018-08-24T06:29:00',1.58779,1.58798,1.58779,1.58792,74.58,1.58797,1.58814,1.58795,1.58811,67.35,True
'2018-08-24T06:30:00',1.58795,1.58801,1.58791,1.58798,71.38,1.58813,1.58817,1.58806,1.58817,74.81,False
'2018-08-24T06:31:00',1.58801,1.58804,1.58789,1.58789,63.55,1.58818,1.58821,1.58805,1.58805,39.31,True
'2018-08-24T06:32:00',1.5879,1.58803,1.58783,1.58799,53.61,1.58806,1.5882,1.588,1.58815,38.19,False
'2018-08-24T06:33:00',1.58797,1.58797,1.58795,1.58795,21.85,1.58813,1.58816,1.58811,1.58811,14.73,False
'2018-08-24T06:34:00',1.58795,1.588,1.58786,1.58795,51.5,1.58811,1.58815,1.58802,1.58809,36.15,False
'2018-08-24T06:35:00',1.58794,1.58797,1.58782,1.58782,64.98,1.58809,1.58812,1.58798,1.58798,55.19,True
'2018-08-24T06:36:00',1.58782,1.58787,1.58781,1.58786,21.74,1.58797,1.58802,1.58797,1.58802,21.11,True
'2018-08-24T06:37:00',1.58787,1.58788,1.58779,1.58788,36.77,1.58802,1.58802,1.58796,1.58802,30.12,False
'2018-08-24T06:38:00',1.58788,1.58788,1.5876,1.5876,102.32,1.58803,1.58803,1.58774,1.58774,91.65,False
'2018-08-24T06:39:00',1.5876,1.58774,1.58756,1.58759,103.76,1.58774,1.58787,1.58769,1.58772,105.41,True
'2018-08-24T06:40:00',1.58759,1.58774,1.58758,1.58772,60.12,1.58775,1.58787,1.58769,1.58787,98.14,False
'2018-08-24T06:41:00',1.58773,1.58778,1.58767,1.58767,33.46,1.58787,1.58794,1.58778,1.58782,56.88,False
'2018-08-24T06:42:00',1.58767,1.58767,1.58764,1.58764,43.58,1.5878,1.58782,1.58776,1.58778,56.31,False
'2018-08-24T06:43:00',1.58765,1.58769,1.58753,1.5876,80.64,1.58779,1.58784,1.58768,1.58776,126.79,True
'2018-08-24T06:44:00',1.5876,1.58771,1.58759,1.58766,61.43,1.58776,1.58785,1.58776,1.58782,94.46,True
'2018-08-24T06:45:00',1.58766,1.58777,1.58757,1.5877,53.78,1.58779,1.58792,1.58773,1.58786,77.7,True
'2018-08-24T06:46:00',1.5877,1.58784,1.5877,1.58783,71.8,1.58786,1.588,1.58786,1.58799,112.16,True
'2018-08-24T06:47:00',1.58783,1.58793,1.58782,1.58784,95.65,1.58799,1.58808,1.58798,1.58799,94.02,False
'2018-08-24T06:48:00',1.58784,1.58785,1.58778,1.58778,75.68,1.58798,1.588,1.5879,1.58794,48.54,False
'2018-08-24T06:49:00',1.58778,1.58784,1.58776,1.58776,46.9,1.58794,1.58801,1.58792,1.58793,44.23,False
'2018-08-24T06:50:00',1.58775,1.58775,1.58762,1.58764,53.22,1.58793,1.58793,1.58779,1.5878,45.15,False
'2018-08-24T06:51:00',1.58764,1.58772,1.58762,1.58763,95.94,1.58781,1.5879,1.58778,1.58781,67.11,True
'2018-08-24T06:52:00',1.58763,1.58775,1.58762,1.58771,36.56,1.5878,1.58791,1.58779,1.58788,47.94,False
'2018-08-24T06:53:00',1.58772,1.58775,1.58765,1.58765,85.41,1.58788,1.58791,1.58782,1.58782,77.57,False
'2018-08-24T06:54:00',1.58765,1.58765,1.58754,1.58759,146.44,1.58782,1.58782,1.58771,1.58776,114.72,False
'2018-08-24T06:55:00',1.58761,1.58767,1.5875,1.5875,82.43,1.58776,1.58782,1.58766,1.58766,74.9,True
'2018-08-24T06:56:00',1.58749,1.58786,1.58742,1.5875,149.49,1.58765,1.58803,1.58759,1.58767,128.03,True
'2018-08-24T06:57:00',1.5875,1.58777,1.5875,1.58776,102.16,1.58767,1.58794,1.58767,1.58794,81.23,False
'2018-08-24T06:58:00',1.58776,1.58787,1.58764,1.58769,110.22,1.58794,1.58801,1.58781,1.58786,101.22,False
'2018-08-24T06:59:00',1.58769,1.5878,1.58767,1.58767,138.23,1.58787,1.58796,1.5878,1.58782,98.91,False
'2018-08-24T07:00:00',1.58766,1.5877,1.58752,1.58763,91.0,1.5878,1.58784,1.58769,1.58776,76.48,False
'2018-08-24T07:01:00',1.58762,1.58776,1.58761,1.58761,53.22,1.58776,1.58791,1.58773,1.58777,58.22,True
'2018-08-24T07:02:00',1.5876,1.58783,1.5876,1.58778,111.53,1.58776,1.588,1.58776,1.58797,126.04,True
'2018-08-24T07:03:00',1.58779,1.58781,1.5877,1.5878,76.29,1.58798,1.588,1.58786,1.58795,99.55,False
'2018-08-24T07:04:00',1.58782,1.58831,1.58772,1.58774,252.63,1.58796,1.58843,1.5879,1.58793,220.02,True
'2018-08-24T07:05:00',1.58774,1.58805,1.58772,1.58791,143.9,1.58793,1.58824,1.58791,1.58811,165.91,False
'2018-08-24T07:06:00',1.5879,1.58798,1.58779,1.58787,136.66,1.58808,1.58817,1.58798,1.58807,106.78,True
'2018-08-24T07:07:00',1.58789,1.58804,1.58787,1.58799,137.64,1.58807,1.58824,1.58805,1.58818,111.0,True
'2018-08-24T07:08:00',1.588,1.58804,1.58785,1.588,133.16,1.58819,1.58821,1.58804,1.58819,110.57,False
'2018-08-24T07:09:00',1.58798,1.58805,1.58785,1.58785,102.14,1.58817,1.5882,1.58799,1.588,78.45,True
'2018-08-24T07:10:00',1.58785,1.58794,1.58782,1.58787,92.42,1.588,1.58811,1.58797,1.58803,63.86,True
'2018-08-24T07:11:00',1.58785,1.58812,1.58784,1.58802,98.38,1.58803,1.58829,1.58801,1.58821,94.27,False
'2018-08-24T07:12:00',1.58801,1.58812,1.58788,1.58796,137.74,1.58821,1.5883,1.58807,1.58815,133.48,False
'2018-08-24T07:13:00',1.58796,1.58798,1.58786,1.5879,125.09,1.58814,1.58816,1.58804,1.58807,120.66,True
'2018-08-24T07:14:00',1.5879,1.58803,1.58787,1.58803,103.43,1.58806,1.5882,1.58804,1.5882,81.42,True
'2018-08-24T07:15:00',1.58803,1.58813,1.58799,1.58805,148.57,1.58821,1.58828,1.58813,1.58822,115.45,True
'2018-08-24T07:16:00',1.58804,1.58811,1.58799,1.58807,159.45,1.58821,1.58827,1.58814,1.58824,143.31,True
'2018-08-24T07:17:00',1.58808,1.58813,1.588,1.58809,112.82,1.58825,1.58829,1.58818,1.58825,156.0,False
'2018-08-24T07:18:00',1.58809,1.5881,1.58788,1.58801,116.2,1.58825,1.58827,1.58804,1.58817,134.94,False
'2018-08-24T07:19:00',1.58803,1.58803,1.58786,1.58787,165.59,1.58819,1.58819,1.58803,1.58805,115.43,True
'2018-08-24T07:20:00',1.58788,1.58795,1.58775,1.58792,122.3,1.58805,1.58813,1.58791,1.58809,145.56,False
'2018-08-24T07:21:00',1.58792,1.58792,1.58776,1.58777,123.87,1.58809,1.58809,1.58793,1.58793,143.77,True
'2018-08-24T07:22:00',1.58777,1.58793,1.58774,1.5879,130.88,1.58793,1.58809,1.58793,1.58807,132.89,True
'2018-08-24T07:23:00',1.58787,1.58802,1.5878,1.58802,111.62,1.58804,1.58816,1.58796,1.58816,100.73,True
'2018-08-24T07:24:00',1.58814,1.58838,1.58814,1.58835,149.48,1.5883,1.58855,1.5883,1.58851,142.59,False
'2018-08-24T07:25:00',1.58835,1.58844,1.58826,1.58832,127.86,1.58851,1.58862,1.58841,1.58847,126.03,False
'2018-08-24T07:26:00',1.58831,1.58831,1.58821,1.58826,89.85,1.58846,1.58847,1.58838,1.58843,52.92,False
'2018-08-24T07:27:00',1.58826,1.58826,1.58815,1.58815,83.27,1.58843,1.58843,1.58831,1.58831,42.05,True
'2018-08-24T07:28:00',1.58815,1.58825,1.5881,1.58822,58.83,1.5883,1.58841,1.58826,1.58839,42.91,False
'2018-08-24T07:29:00',1.58822,1.58827,1.58811,1.58813,97.87,1.58839,1.58845,1.58826,1.58831,95.74,False
'2018-08-24T07:30:00',1.58815,1.58818,1.58806,1.58813,91.61,1.58832,1.58835,1.58825,1.5883,149.23,False
'2018-08-24T07:31:00',1.58813,1.58825,1.58807,1.58808,94.38,1.58829,1.58841,1.58824,1.58825,137.97,False
'2018-08-24T07:32:00',1.5881,1.5881,1.58794,1.58803,99.16,1.58825,1.58825,1.58811,1.58818,108.93,True
'2018-08-24T07:33:00',1.58801,1.5881,1.58799,1.58806,96.32,1.58817,1.58827,1.58816,1.58823,120.19,False
'2018-08-24T07:34:00',1.58806,1.58807,1.58804,1.58806,85.26,1.58823,1.58823,1.58815,1.58818,95.77,True
'2018-08-24T07:35:00',1.58806,1.58857,1.58804,1.58833,205.67,1.58818,1.58874,1.58818,1.58852,182.81,True
'2018-08-24T07:36:00',1.58836,1.58893,1.58826,1.58865,363.73,1.58853,1.58908,1.58842,1.58881,319.18,True
'2018-08-24T07:37:00',1.58859,1.58907,1.58854,1.58897,287.31,1.58877,1.58926,1.5887,1.58917,264.81,False
'2018-08-24T07:38:00',1.58894,1.58894,1.58855,1.58879,180.97,1.58918,1.58918,1.58872,1.58896,175.42,True
'2018-08-24T07:39:00',1.58878,1.58886,1.58872,1.58882,172.85,1.58894,1.58905,1.58889,1.58897,155.74,False
'2018-08-24T07:40:00',1.58884,1.58886,1.58845,1.5885,132.1,1.58901,1.58904,1.58862,1.5887,119.5,True
'2018-08-24T07:41:00',1.5885,1.58889,1.58846,1.58887,158.34,1.5887,1.58908,1.58862,1.58906,141.52,False
'2018-08-24T07:42:00',1.58886,1.58899,1.58866,1.58882,175.7,1.58904,1.58916,1.58885,1.58902,142.03,True
'2018-08-24T07:43:00',1.58882,1.58911,1.58871,1.58889,128.6,1.589,1.58923,1.5889,1.58907,130.79,False
'2018-08-24T07:44:00',1.58882,1.58885,1.5887,1.58879,105.01,1.58889,1.58903,1.58885,1.58893,111.79,True
'2018-08-24T07:45:00',1.58879,1.58888,1.58875,1.58878,102.83,1.58894,1.58904,1.58891,1.58896,80.56,True
'2018-08-24T07:46:00',1.58879,1.58884,1.58865,1.58879,149.89,1.58896,1.58902,1.58882,1.58896,172.04,False
'2018-08-24T07:47:00',1.58879,1.5888,1.58854,1.58854,148.48,1.58896,1.58897,1.58871,1.58872,130.13,True
'2018-08-24T07:48:00',1.58853,1.58869,1.5885,1.58861,112.83,1.58871,1.58885,1.58868,1.58878,125.17,True
'2018-08-24T07:49:00',1.58861,1.58877,1.58857,1.58866,97.39,1.58879,1.58893,1.58874,1.58883,121.88,True
'2018-08-24T07:50:00',1.58867,1.58881,1.58867,1.58881,80.26,1.58884,1.58895,1.58883,1.58895,81.91,False
'2018-08-24T07:51:00',1.5888,1.5889,1.58873,1.58878,73.41,1.58895,1.58907,1.5889,1.58895,88.21,True
'2018-08-24T07:52:00',1.58881,1.58893,1.58878,1.58893,101.78,1.58896,1.58911,1.58896,1.5891,105.11,False
'2018-08-24T07:53:00',1.58893,1.5891,1.5889,1.58893,108.39,1.58911,1.58925,1.58908,1.5891,103.93,False
'2018-08-24T07:54:00',1.58892,1.58895,1.5887,1.58876,106.05,1.58908,1.58911,1.58884,1.58892,94.57,True
'2018-08-24T07:55:00',1.58876,1.58895,1.58872,1.58891,71.17,1.58893,1.58911,1.58886,1.58907,83.6,True
'2018-08-24T07:56:00',1.58892,1.58938,1.58884,1.58922,123.83,1.58906,1.58952,1.58897,1.58938,140.84,False
'2018-08-24T07:57:00',1.58927,1.58934,1.58913,1.58918,152.74,1.5894,1.5895,1.58929,1.58936,148.49,True
'2018-08-24T07:58:00',1.58918,1.58946,1.58918,1.58924,51.85,1.58936,1.58954,1.58936,1.58941,60.3,True
'2018-08-24T07:59:00',1.58923,1.58951,1.58919,1.58937,58.34,1.58939,1.58967,1.58934,1.58955,63.09,True
'2018-08-24T08:00:00',1.58938,1.58947,1.58931,1.58945,67.23,1.58955,1.58965,1.58945,1.58963,81.92,True
'2018-08-24T08:01:00',1.58945,1.58961,1.58939,1.5895,135.26,1.58965,1.58979,1.58956,1.58965,141.11,False
'2018-08-24T08:02:00',1.5895,1.58953,1.58932,1.58934,113.97,1.58965,1.58968,1.58945,1.58945,128.04,True
'2018-08-24T08:03:00',1.58929,1.58945,1.58921,1.58944,140.53,1.58943,1.58961,1.58936,1.58959,196.27,True
'2018-08-24T08:04:00',1.58943,1.58948,1.58925,1.58948,85.27,1.58959,1.58963,1.58941,1.58963,128.49,True
'2018-08-24T08:05:00',1.58949,1.58993,1.58949,1.58992,135.26,1.58965,1.5901,1.58965,1.5901,180.13,False
'2018-08-24T08:06:00',1.58992,1.58992,1.58971,1.58981,125.1,1.5901,1.5901,1.58986,1.58999,131.46,True
'2018-08-24T08:07:00',1.5898,1.58997,1.58979,1.58993,65.02,1.58998,1.59012,1.58995,1.59007,101.81,False
'2018-08-24T08:08:00',1.58992,1.58992,1.58974,1.58985,74.94,1.59003,1.59008,1.58988,1.59004,96.32,True
'2018-08-24T08:09:00',1.58985,1.59001,1.58971,1.58998,140.96,1.59004,1.59018,1.58982,1.59014,182.39,True
'2018-08-24T08:10:00',1.58997,1.59023,1.58992,1.59013,140.94,1.59014,1.59038,1.59007,1.5903,137.86,False
'2018-08-24T08:11:00',1.59013,1.59016,1.58995,1.59007,146.08,1.5903,1.59032,1.59012,1.59024,127.15,False
'2018-08-24T08:12:00',1.59007,1.59013,1.58995,1.59003,130.02,1.59024,1.59029,1.59011,1.59019,120.98,False
'2018-08-24T08:13:00',1.59001,1.59002,1.58976,1.58982,126.32,1.59018,1.5902,1.58992,1.58999,170.57,True
'2018-08-24T08:14:00',1.58983,1.58995,1.58981,1.58986,123.22,1.58999,1.59012,1.58997,1.59004,137.81,True
'2018-08-24T08:15:00',1.58985,1.58995,1.58981,1.58989,119.49,1.59004,1.59012,1.58999,1.59006,133.43,True
'2018-08-24T08:16:00',1.58989,1.59005,1.58981,1.59001,116.39,1.59006,1.59021,1.58996,1.59016,110.37,False
'2018-08-24T08:17:00',1.58997,1.59005,1.58984,1.58988,143.61,1.59014,1.59021,1.59001,1.59004,124.29,False
'2018-08-24T08:18:00',1.58986,1.59019,1.58979,1.58979,162.14,1.59003,1.59031,1.58995,1.58995,134.0,False
'2018-08-24T08:19:00',1.58979,1.58998,1.58976,1.58978,175.27,1.58995,1.59016,1.58993,1.58994,143.88,False
'2018-08-24T08:20:00',1.58977,1.58983,1.58964,1.5897,91.04,1.58994,1.59,1.5898,1.58986,96.54,True
'2018-08-24T08:21:00',1.5897,1.58974,1.58967,1.58971,73.33,1.58986,1.58991,1.58982,1.5899,55.79,False
'2018-08-24T08:22:00',1.58972,1.58977,1.58965,1.58965,72.76,1.58989,1.58992,1.58982,1.58982,60.02,True
'2018-08-24T08:23:00',1.58965,1.58973,1.58952,1.58973,103.26,1.58982,1.58988,1.58967,1.58988,86.02,False
'2018-08-24T08:24:00',1.58975,1.58977,1.58964,1.58966,92.99,1.58989,1.58994,1.58979,1.58982,79.15,True
'2018-08-24T08:25:00',1.58968,1.58975,1.58954,1.58972,91.57,1.58983,1.58993,1.58971,1.5899,120.97,True
'2018-08-24T08:26:00',1.58972,1.58979,1.58963,1.58974,128.96,1.5899,1.58997,1.58981,1.58993,126.92,False
'2018-08-24T08:27:00',1.58975,1.58978,1.58948,1.58955,159.08,1.58992,1.58996,1.58966,1.58974,139.03,True
'2018-08-24T08:28:00',1.5896,1.58977,1.58947,1.58958,165.58,1.58976,1.58996,1.58966,1.58977,143.88,False
'2018-08-24T08:29:00',1.58959,1.58964,1.58945,1.58952,86.44,1.58976,1.58982,1.58953,1.5897,124.88,False
'2018-08-24T08:30:00',1.58952,1.58962,1.5893,1.58936,207.28,1.5897,1.58974,1.58944,1.5895,151.07,True
'2018-08-24T08:31:00',1.58937,1.58953,1.58936,1.58943,169.67,1.5895,1.58964,1.58949,1.58958,106.41,True
'2018-08-24T08:32:00',1.58945,1.5895,1.58938,1.58949,83.57,1.58958,1.58963,1.58952,1.58961,59.2,False
'2018-08-24T08:33:00',1.58948,1.5896,1.58937,1.58943,159.47,1.5896,1.58972,1.58952,1.58959,104.57,False
'2018-08-24T08:34:00',1.58943,1.58945,1.58923,1.58923,143.04,1.58955,1.58958,1.58938,1.5894,95.2,False
'2018-08-24T08:35:00',1.58923,1.58923,1.58904,1.5892,151.42,1.5894,1.5894,1.58917,1.58935,106.54,False
'2018-08-24T08:36:00',1.58923,1.58927,1.58912,1.58916,89.86,1.58938,1.58941,1.58924,1.58931,100.07,True
'2018-08-24T08:37:00',1.58915,1.58917,1.58895,1.58917,105.51,1.58932,1.58935,1.58913,1.58935,90.2,True
'2018-08-24T08:38:00',1.58917,1.58931,1.58909,1.58931,142.61,1.58934,1.58948,1.58926,1.58948,184.98,False
'2018-08-24T08:39:00',1.58931,1.58934,1.5891,1.58916,110.64,1.58949,1.58951,1.58928,1.58934,111.13,True
'2018-08-24T08:40:00',1.58913,1.58927,1.58913,1.58922,38.65,1.58932,1.58943,1.58928,1.58941,37.09,True
'2018-08-24T08:41:00',1.58925,1.58939,1.58916,1.58928,134.3,1.5894,1.58954,1.58926,1.58938,124.93,False
'2018-08-24T08:42:00',1.58928,1.58933,1.58914,1.58914,127.06,1.58939,1.58946,1.58931,1.58933,113.98,True
'2018-08-24T08:43:00',1.58916,1.58946,1.58916,1.5894,181.48,1.58934,1.58964,1.58933,1.5896,195.5,False
'2018-08-24T08:44:00',1.5894,1.58943,1.58929,1.58935,108.42,1.5896,1.5896,1.58946,1.58952,125.09,True
'2018-08-24T08:45:00',1.58935,1.58953,1.58933,1.58952,90.64,1.58954,1.58972,1.58951,1.5897,98.9,False
'2018-08-24T08:46:00',1.58952,1.58953,1.58934,1.58934,138.36,1.58971,1.58971,1.58951,1.58951,136.24,True
'2018-08-24T08:47:00',1.58934,1.5894,1.58922,1.58939,92.77,1.58949,1.58958,1.58939,1.58956,109.56,False
'2018-08-24T08:48:00',1.58938,1.5894,1.58913,1.58924,145.06,1.58956,1.58956,1.58929,1.58942,146.31,False
'2018-08-24T08:49:00',1.58927,1.58933,1.58918,1.58922,141.55,1.58946,1.5895,1.58935,1.58937,138.0,False
'2018-08-24T08:50:00',1.58917,1.58921,1.58902,1.58903,114.15,1.5893,1.58939,1.58914,1.58914,104.35,False
'2018-08-24T08:51:00',1.58902,1.58907,1.58884,1.58887,106.71,1.58915,1.58923,1.58899,1.58904,96.74,True
'2018-08-24T08:52:00',1.58888,1.58912,1.58888,1.58899,76.29,1.58905,1.58932,1.58905,1.58915,84.14,False
'2018-08-24T08:53:00',1.58898,1.58906,1.5889,1.58893,122.94,1.58915,1.58923,1.58905,1.58911,142.73,False
'2018-08-24T08:54:00',1.58892,1.58901,1.58885,1.58886,115.2,1.58909,1.5892,1.58903,1.58904,109.53,True
'2018-08-24T08:55:00',1.58886,1.58898,1.58871,1.58896,125.81,1.58904,1.58913,1.58887,1.5891,150.92,False
'2018-08-24T08:56:00',1.58897,1.58904,1.58886,1.58888,118.33,1.5891,1.58919,1.58899,1.58903,137.9,False
'2018-08-24T08:57:00',1.58886,1.58897,1.58863,1.58865,90.02,1.58903,1.58911,1.58879,1.5888,60.74,True
'2018-08-24T08:58:00',1.58865,1.58887,1.58861,1.5888,142.66,1.58882,1.58905,1.58877,1.58897,116.54,False
'2018-08-24T08:59:00',1.5888,1.58891,1.58854,1.58858,196.07,1.58896,1.58909,1.58871,1.58875,173.27,False
'2018-08-24T09:00:00',1.5886,1.5886,1.58832,1.58838,190.28,1.58876,1.58877,1.58848,1.58852,150.37,False
'2018-08-24T09:01:00',1.58837,1.58839,1.58817,1.58829,114.37,1.58853,1.58855,1.58832,1.58839,102.26,False
'2018-08-24T09:02:00',1.58829,1.58841,1.58818,1.58828,120.58,1.5884,1.5885,1.5883,1.5884,114.5,True
'2018-08-24T09:03:00',1.58826,1.58844,1.58813,1.58831,191.62,1.58841,1.58858,1.58825,1.58848,183.46,True
'2018-08-24T09:04:00',1.58831,1.58841,1.58812,1.58832,182.95,1.58843,1.58856,1.58829,1.5885,170.04,False
'2018-08-24T09:05:00',1.5883,1.58832,1.58805,1.58817,143.49,1.58848,1.58849,1.58821,1.58831,170.82,False
'2018-08-24T09:06:00',1.58814,1.58823,1.58803,1.58808,133.82,1.58828,1.58835,1.58821,1.58826,130.13,True
'2018-08-24T09:07:00',1.58808,1.58822,1.58801,1.58817,174.71,1.58826,1.58837,1.58819,1.58832,157.5,False
'2018-08-24T09:08:00',1.58816,1.5882,1.588,1.58817,162.59,1.5883,1.58836,1.58816,1.58831,128.63,False
'2018-08-24T09:09:00',1.5882,1.58826,1.588,1.58806,149.96,1.58833,1.58839,1.58817,1.58821,135.89,True
'2018-08-24T09:10:00',1.58805,1.58822,1.58797,1.58816,157.72,1.5882,1.58833,1.58814,1.5883,149.35,True
'2018-08-24T09:11:00',1.58816,1.58818,1.58802,1.58816,150.38,1.58831,1.58833,1.5882,1.58832,162.51,False
'2018-08-24T09:12:00',1.58816,1.5883,1.58806,1.58807,183.81,1.58832,1.58844,1.58825,1.58826,171.59,False
'2018-08-24T09:13:00',1.58809,1.58812,1.58799,1.58809,105.82,1.58825,1.58828,1.58815,1.58822,88.71,False
'2018-08-24T09:14:00',1.58809,1.58812,1.58794,1.58803,168.68,1.58824,1.58828,1.5881,1.58817,140.62,False
'2018-08-24T09:15:00',1.58803,1.5881,1.58783,1.58791,208.52,1.58817,1.58825,1.58799,1.5881,154.56,False
'2018-08-24T09:16:00',1.5879,1.588,1.58781,1.58788,165.08,1.58807,1.58814,1.58799,1.58806,166.14,True
'2018-08-24T09:17:00',1.5879,1.58805,1.58789,1.58799,107.7,1.58808,1.58824,1.58807,1.58815,122.89,True
'2018-08-24T09:18:00',1.58797,1.58811,1.58791,1.58809,150.1,1.58815,1.58828,1.58807,1.58828,137.65,False
'2018-08-24T09:19:00',1.58809,1.58812,1.58797,1.58797,165.34,1.58828,1.5883,1.58816,1.58816,139.55,False
'2018-08-24T09:20:00',1.58796,1.58808,1.58784,1.58794,99.12,1.58815,1.58824,1.588,1.58807,127.08,True
'2018-08-24T09:21:00',1.58794,1.58819,1.58794,1.58817,115.38,1.58809,1.58836,1.58809,1.58834,136.77,True
'2018-08-24T09:22:00',1.58817,1.58845,1.58815,1.58837,125.23,1.58834,1.58862,1.58831,1.58857,133.16,False
'2018-08-24T09:23:00',1.58834,1.58843,1.58817,1.58824,154.83,1.58854,1.58861,1.58834,1.58843,166.78,False
'2018-08-24T09:24:00',1.58824,1.58841,1.5882,1.58823,119.4,1.58843,1.58854,1.58838,1.58839,127.5,True
'2018-08-24T09:25:00',1.58823,1.58845,1.58823,1.58836,129.06,1.5884,1.58862,1.5884,1.58854,138.33,True
'2018-08-24T09:26:00',1.58842,1.58871,1.58842,1.58863,146.91,1.58855,1.58887,1.58855,1.58879,210.09,True
'2018-08-24T09:27:00',1.58864,1.5888,1.58862,1.58879,82.87,1.58882,1.58897,1.58879,1.58895,136.1,True
'2018-08-24T09:28:00',1.58878,1.58886,1.58874,1.58882,94.38,1.58894,1.58902,1.5889,1.58896,137.77,False
'2018-08-24T09:29:00',1.58882,1.58895,1.58865,1.58876,180.0,1.58896,1.58908,1.58883,1.58892,194.35,True
'2018-08-24T09:30:00',1.58874,1.58898,1.58874,1.58892,149.29,1.58892,1.58916,1.58892,1.58911,143.0,True
'2018-08-24T09:31:00',1.58897,1.58902,1.58887,1.58901,174.89,1.58912,1.58918,1.58906,1.58918,201.64,True
'2018-08-24T09:32:00',1.58901,1.5891,1.5889,1.58905,121.54,1.58918,1.58923,1.58907,1.58911,123.37,True
'2018-08-24T09:33:00',1.58907,1.58933,1.58902,1.58925,123.02,1.58915,1.58948,1.58913,1.58944,186.57,False
'2018-08-24T09:34:00',1.58927,1.58933,1.58914,1.58919,108.68,1.58944,1.58951,1.58929,1.58934,121.39,False
'2018-08-24T09:35:00',1.58916,1.58922,1.58914,1.58916,46.86,1.58933,1.58939,1.58932,1.58934,58.42,False
'2018-08-24T09:36:00',1.58916,1.58919,1.589,1.58908,100.37,1.58933,1.58938,1.58916,1.58925,115.99,True
'2018-08-24T09:37:00',1.58906,1.58917,1.58905,1.58912,100.28,1.58923,1.58935,1.5892,1.58928,99.34,False
'2018-08-24T09:38:00',1.58908,1.5891,1.58895,1.58897,115.91,1.58924,1.58926,1.5891,1.58913,113.78,False
'2018-08-24T09:39:00',1.58897,1.58902,1.58886,1.58887,88.15,1.58915,1.58919,1.58903,1.58905,85.55,True
'2018-08-24T09:40:00',1.5889,1.58898,1.58882,1.58896,106.87,1.58906,1.58914,1.58899,1.58911,122.55,False
'2018-08-24T09:41:00',1.58895,1.58909,1.58881,1.58881,99.96,1.58911,1.58924,1.58897,1.58897,127.62,False
'2018-08-24T09:42:00',1.5888,1.58885,1.58873,1.5888,70.7,1.58896,1.58901,1.58887,1.58894,88.39,True
'2018-08-24T09:43:00',1.58879,1.58891,1.58864,1.58887,63.28,1.58894,1.58906,1.5888,1.58902,82.45,False
'2018-08-24T09:44:00',1.58883,1.58883,1.58858,1.58859,114.77,1.58899,1.58899,1.5887,1.58871,110.15,False
'2018-08-24T09:45:00',1.58859,1.58861,1.58851,1.58855,59.93,1.58871,1.58871,1.58864,1.58869,48.62,False
'2018-08-24T09:46:00',1.58855,1.58857,1.58843,1.58854,106.29,1.58869,1.58873,1.58859,1.58869,98.11,False
'2018-08-24T09:47:00',1.58855,1.58855,1.58822,1.5883,105.59,1.58871,1.58871,1.58839,1.58848,118.45,False
'2018-08-24T09:48:00',1.58829,1.58829,1.58814,1.58829,104.13,1.58847,1.58847,1.5883,1.58846,97.97,True
'2018-08-24T09:49:00',1.58828,1.58841,1.58822,1.58834,113.55,1.58847,1.58854,1.58837,1.58843,92.25,True
'2018-08-24T09:50:00',1.58835,1.5885,1.58833,1.58849,103.8,1.58845,1.58867,1.58845,1.58862,87.39,False
'2018-08-24T09:51:00',1.58847,1.58849,1.58829,1.58829,133.66,1.58862,1.58867,1.58848,1.58849,127.2,False
'2018-08-24T09:52:00',1.58829,1.58836,1.58817,1.58819,149.27,1.58846,1.58853,1.58835,1.58836,124.09,True
'2018-08-24T09:53:00',1.58819,1.58847,1.58819,1.58834,117.15,1.58836,1.58861,1.58836,1.58849,151.53,False
'2018-08-24T09:54:00',1.58832,1.58838,1.58828,1.58833,75.03,1.58849,1.58854,1.58844,1.5885,98.49,False
'2018-08-24T09:55:00',1.58832,1.58833,1.58812,1.5883,163.47,1.5885,1.5885,1.58828,1.58845,121.99,False
'2018-08-24T09:56:00',1.5883,1.58838,1.58812,1.58828,156.76,1.58844,1.58853,1.58827,1.58843,191.24,True
'2018-08-24T09:57:00',1.58826,1.58838,1.58822,1.58835,101.03,1.58843,1.58856,1.58838,1.58851,121.59,True
'2018-08-24T09:58:00',1.58837,1.58849,1.58832,1.58842,77.07,1.58853,1.58866,1.58849,1.58861,92.89,True
'2018-08-24T09:59:00',1.58842,1.58861,1.58842,1.58852,104.79,1.58861,1.58875,1.58859,1.58867,106.59,True
'2018-08-24T10:00:00',1.58852,1.5888,1.58852,1.58871,200.53,1.58867,1.58896,1.58865,1.58888,267.51,False
'2018-08-24T10:01:00',1.58874,1.58876,1.58855,1.58861,131.63,1.5889,1.58892,1.58873,1.58878,147.35,False
'2018-08-24T10:02:00',1.58861,1.58874,1.5885,1.58854,123.01,1.58878,1.58891,1.58866,1.58871,123.28,True
'2018-08-24T10:03:00',1.58854,1.58876,1.58852,1.58876,130.62,1.58871,1.58891,1.58871,1.58889,119.26,False
'2018-08-24T10:04:00',1.58876,1.58876,1.58861,1.58869,133.95,1.5889,1.5889,1.58875,1.58886,111.79,True
'2018-08-24T10:05:00',1.58869,1.58886,1.58853,1.58884,140.72,1.58885,1.58903,1.5887,1.58902,122.78,False
'2018-08-24T10:06:00',1.58885,1.58885,1.58867,1.58871,76.12,1.58902,1.58902,1.58883,1.58887,109.32,True
'2018-08-24T10:07:00',1.58871,1.58878,1.58869,1.58871,75.65,1.58887,1.58895,1.58887,1.58888,117.42,True
'2018-08-24T10:08:00',1.58871,1.58885,1.58858,1.58876,115.99,1.58888,1.58899,1.5887,1.58895,164.11,False
'2018-08-24T10:09:00',1.58876,1.58878,1.5886,1.58868,170.48,1.58893,1.58893,1.58876,1.58885,182.21,True
'2018-08-24T10:10:00',1.58862,1.58885,1.58862,1.58883,126.03,1.5888,1.58901,1.58877,1.589,124.33,False
'2018-08-24T10:11:00',1.58886,1.58886,1.58867,1.58867,116.94,1.58902,1.58902,1.58884,1.58884,141.12,False
'2018-08-24T10:12:00',1.58867,1.58867,1.58827,1.58833,144.32,1.5888,1.58883,1.58844,1.58851,125.18,False
'2018-08-24T10:13:00',1.58831,1.58834,1.58815,1.58817,97.6,1.58848,1.5885,1.58827,1.58829,93.07,False
'2018-08-24T10:14:00',1.58815,1.58817,1.58797,1.58806,148.01,1.58828,1.58833,1.58813,1.58825,139.13,False
'2018-08-24T10:15:00',1.58803,1.5881,1.58788,1.58797,161.73,1.5882,1.58826,1.58805,1.58813,136.27,False
'2018-08-24T10:16:00',1.58794,1.58798,1.58788,1.58792,87.66,1.58812,1.58815,1.58801,1.58807,65.39,True
'2018-08-24T10:17:00',1.58794,1.58804,1.5878,1.58804,68.68,1.58808,1.5882,1.58796,1.5882,66.57,True
'2018-08-24T10:18:00',1.58809,1.58834,1.58796,1.5883,185.86,1.58824,1.5885,1.58814,1.58847,181.22,True
'2018-08-24T10:19:00',1.58828,1.589,1.58826,1.58898,161.82,1.58845,1.58917,1.58843,1.58916,140.74,True
'2018-08-24T10:20:00',1.58897,1.5892,1.58897,1.58917,158.25,1.58914,1.58937,1.58913,1.58933,129.13,False
'2018-08-24T10:21:00',1.58917,1.58923,1.5891,1.58911,111.26,1.58935,1.58937,1.58926,1.58928,77.76,True
'2018-08-24T10:22:00',1.58911,1.58929,1.58911,1.58924,83.06,1.5893,1.58947,1.58929,1.58942,68.15,True
'2018-08-24T10:23:00',1.58925,1.58942,1.58925,1.58942,96.88,1.58943,1.5896,1.58943,1.5896,116.86,True
'2018-08-24T10:24:00',1.58948,1.5895,1.58918,1.58943,172.63,1.5896,1.58966,1.58938,1.5896,170.82,True
'2018-08-24T10:25:00',1.58939,1.58956,1.58937,1.58956,127.69,1.58958,1.58974,1.58956,1.58974,144.77,False
'2018-08-24T10:26:00',1.58956,1.58957,1.5894,1.58943,117.98,1.58974,1.58975,1.58958,1.5896,133.79,False
'2018-08-24T10:27:00',1.58941,1.58941,1.58927,1.58928,102.91,1.5896,1.5896,1.5894,1.58944,99.83,False
'2018-08-24T10:28:00',1.58928,1.5893,1.58907,1.5891,134.46,1.58942,1.58944,1.58923,1.58928,130.61,False
'2018-08-24T10:29:00',1.58914,1.58927,1.58907,1.5891,175.95,1.5893,1.58942,1.58924,1.58924,158.28,False
'2018-08-24T10:30:00',1.58908,1.58917,1.58895,1.589,246.36,1.58924,1.58935,1.58913,1.58915,202.34,True
'2018-08-24T10:31:00',1.589,1.58912,1.58897,1.58909,98.25,1.58916,1.5893,1.58912,1.58926,123.8,False
'2018-08-24T10:32:00',1.58907,1.58915,1.58904,1.58908,112.84,1.58926,1.58932,1.58922,1.58925,112.89,True
'2018-08-24T10:33:00',1.58909,1.58934,1.58904,1.58923,170.06,1.58925,1.58951,1.58923,1.58942,159.65,False
'2018-08-24T10:34:00',1.5892,1.58922,1.58916,1.5892,98.57,1.58941,1.58941,1.58934,1.58938,100.59,True
'2018-08-24T10:35:00',1.5892,1.58932,1.58917,1.58921,164.74,1.58938,1.58948,1.58932,1.58941,161.89,False
'2018-08-24T10:36:00',1.5892,1.5892,1.58911,1.58911,95.89,1.58938,1.58938,1.58928,1.58928,93.19,False
'2018-08-24T10:37:00',1.58911,1.58911,1.58906,1.58911,69.86,1.58929,1.58929,1.58922,1.58928,64.31,False
'2018-08-24T10:38:00',1.58908,1.58908,1.58904,1.58905,48.03,1.58928,1.58928,1.58919,1.58921,41.91,False
'2018-08-24T10:39:00',1.58905,1.58905,1.58898,1.58903,95.56,1.58922,1.58922,1.58915,1.58918,87.71,True
'2018-08-24T10:40:00',1.58904,1.5893,1.58902,1.5893,119.78,1.58922,1.58948,1.58922,1.58948,135.2,True
'2018-08-24T10:41:00',1.5893,1.58939,1.58925,1.58936,154.21,1.58949,1.58958,1.58943,1.58954,154.58,True
'2018-08-24T10:42:00',1.58934,1.58943,1.58926,1.5894,124.26,1.58953,1.5896,1.58945,1.58958,119.68,True
'2018-08-24T10:43:00',1.58941,1.58943,1.58933,1.58941,130.71,1.58957,1.58961,1.58948,1.58961,113.31,False
'2018-08-24T10:44:00',1.58946,1.58946,1.5893,1.5893,88.87,1.58962,1.58962,1.58947,1.58949,63.88,False
'2018-08-24T10:45:00',1.58934,1.5894,1.58921,1.58923,103.03,1.5895,1.58954,1.58937,1.58938,76.39,True
'2018-08-24T10:46:00',1.58922,1.58942,1.58922,1.58929,118.16,1.58936,1.58958,1.58936,1.58947,133.87,False
'2018-08-24T10:47:00',1.58927,1.58927,1.58907,1.58909,94.7,1.58945,1.58945,1.58925,1.58926,92.6,True
'2018-08-24T10:48:00',1.58914,1.58934,1.58912,1.58926,106.89,1.58927,1.58953,1.58927,1.58943,141.02,False
'2018-08-24T10:49:00',1.58924,1.58928,1.58915,1.58925,117.98,1.58943,1.58944,1.58933,1.58942,145.28,True
'2018-08-24T10:50:00',1.58924,1.58932,1.58924,1.58928,131.22,1.58943,1.58949,1.58941,1.58945,136.5,False
'2018-08-24T10:51:00',1.58927,1.58932,1.58911,1.58915,127.01,1.58946,1.58947,1.58929,1.5893,141.76,False
'2018-08-24T10:52:00',1.58915,1.58921,1.58902,1.5891,174.25,1.58931,1.58937,1.5892,1.58927,168.98,True
'2018-08-24T10:53:00',1.5891,1.58916,1.58898,1.58912,136.56,1.58928,1.58933,1.58917,1.58928,107.92,False
'2018-08-24T10:54:00',1.5891,1.58911,1.58884,1.58887,108.91,1.58928,1.58928,1.58899,1.58905,92.81,True
'2018-08-24T10:55:00',1.58887,1.58902,1.5886,1.58902,140.13,1.58904,1.58916,1.58872,1.58916,101.48,False
'2018-08-24T10:56:00',1.58901,1.58902,1.58882,1.58882,142.2,1.58916,1.58918,1.58895,1.58895,105.83,False
'2018-08-24T10:57:00',1.58881,1.58881,1.58871,1.58878,104.69,1.58896,1.58896,1.58885,1.58892,71.63,False
'2018-08-24T10:58:00',1.58877,1.58888,1.5887,1.58872,209.51,1.58892,1.58902,1.58887,1.58891,155.02,True
'2018-08-24T10:59:00',1.58873,1.58909,1.58873,1.58898,143.67,1.58891,1.58928,1.58891,1.58914,159.83,True
'2018-08-24T11:00:00',1.58898,1.58912,1.58895,1.5891,86.1,1.58914,1.5893,1.58913,1.58928,85.15,False
'2018-08-24T11:01:00',1.5891,1.58926,1.58899,1.58904,158.81,1.58927,1.58944,1.58908,1.58913,121.57,True
'2018-08-24T11:02:00',1.58904,1.58916,1.58902,1.58908,114.71,1.58913,1.58929,1.58912,1.58921,104.5,True
'2018-08-24T11:03:00',1.58907,1.58921,1.58906,1.58913,101.69,1.58923,1.58937,1.58922,1.58931,114.35,True
'2018-08-24T11:04:00',1.58913,1.58925,1.58913,1.58925,128.37,1.58929,1.58942,1.58929,1.58942,141.27,False
'2018-08-24T11:05:00',1.58925,1.58941,1.58921,1.58921,93.54,1.58942,1.58958,1.58941,1.58941,104.31,False
'2018-08-24T11:06:00',1.5892,1.58928,1.58913,1.58917,119.8,1.58941,1.58946,1.58931,1.58935,109.69,True
'2018-08-24T11:07:00',1.58918,1.58929,1.58916,1.58926,53.24,1.58935,1.58945,1.58932,1.58942,70.66,True
'2018-08-24T11:08:00',1.58926,1.58937,1.58925,1.58934,88.04,1.58944,1.58954,1.58941,1.5895,116.77,True
'2018-08-24T11:09:00',1.58932,1.5895,1.58926,1.58948,112.58,1.58951,1.58965,1.58944,1.58965,90.76,False
'2018-08-24T11:10:00',1.58948,1.58948,1.58927,1.58935,134.28,1.58964,1.58964,1.58946,1.58953,96.48,True
'2018-08-24T11:11:00',1.58934,1.58951,1.58928,1.58951,113.26,1.58953,1.58968,1.58946,1.58968,82.39,True
'2018-08-24T11:12:00',1.5895,1.5896,1.58944,1.5896,101.31,1.58967,1.58976,1.58961,1.58976,82.0,False
'2018-08-24T11:13:00',1.58959,1.5896,1.58943,1.58949,142.35,1.58977,1.58978,1.58959,1.58961,101.74,True
'2018-08-24T11:14:00',1.58947,1.58956,1.58945,1.58951,111.71,1.58962,1.58971,1.5896,1.58967,97.01,False
'2018-08-24T11:15:00',1.58949,1.58952,1.58934,1.58939,107.81,1.58966,1.58966,1.58951,1.58959,163.25,True
'2018-08-24T11:16:00',1.58939,1.58957,1.58934,1.58957,118.86,1.58958,1.58972,1.5895,1.58972,136.14,False
'2018-08-24T11:17:00',1.58957,1.58957,1.58943,1.58945,78.8,1.58971,1.58972,1.5896,1.58962,101.68,False
'2018-08-24T11:18:00',1.58944,1.58947,1.58938,1.58941,81.4,1.58962,1.58965,1.58953,1.5896,86.47,False
'2018-08-24T11:19:00',1.58942,1.58952,1.58934,1.58939,109.29,1.58961,1.5897,1.58951,1.58955,137.29,True
'2018-08-24T11:20:00',1.58938,1.58951,1.58929,1.58951,122.06,1.58956,1.58969,1.58944,1.58969,154.15,False
'2018-08-24T11:21:00',1.58949,1.5895,1.58923,1.58935,137.95,1.58968,1.58968,1.58941,1.58951,117.1,True
'2018-08-24T11:22:00',1.58935,1.58951,1.58925,1.58951,112.58,1.58952,1.58967,1.58946,1.58965,114.43,True
'2018-08-24T11:23:00',1.58951,1.58956,1.58937,1.58954,91.22,1.58966,1.58971,1.58954,1.58965,98.31,True
'2018-08-24T11:24:00',1.58956,1.58979,1.58954,1.58979,72.0,1.58965,1.5899,1.58965,1.5899,135.93,True
'2018-08-24T11:25:00',1.58978,1.58991,1.58973,1.58991,73.15,1.58987,1.5901,1.58986,1.59004,123.52,False
'2018-08-24T11:26:00',1.58989,1.58994,1.58974,1.58982,113.73,1.59009,1.59011,1.58989,1.58999,141.27,True
'2018-08-24T11:27:00',1.58983,1.58998,1.58977,1.58994,163.63,1.59,1.59014,1.58992,1.59012,169.78,False
'2018-08-24T11:28:00',1.58997,1.59018,1.58982,1.58986,229.79,1.59013,1.59033,1.58996,1.59004,160.37,False
'2018-08-24T11:29:00',1.58988,1.58995,1.5898,1.58983,141.56,1.59007,1.59011,1.58997,1.59001,123.95,False
'2018-08-24T11:30:00',1.58983,1.58984,1.58968,1.58968,122.13,1.59001,1.59001,1.58983,1.58984,108.54,False
'2018-08-24T11:31:00',1.58967,1.58969,1.58962,1.58965,92.34,1.58986,1.58988,1.58979,1.58982,97.82,True
'2018-08-24T11:32:00',1.58966,1.58984,1.58963,1.58978,60.06,1.58982,1.58998,1.58982,1.58996,66.82,True
'2018-08-24T11:33:00',1.58979,1.59027,1.58978,1.59002,97.68,1.58996,1.59042,1.58996,1.59021,126.43,False
'2018-08-24T11:34:00',1.59002,1.59014,1.5899,1.58994,123.33,1.59021,1.59031,1.59007,1.59012,132.25,False
'2018-08-24T11:35:00',1.58994,1.58998,1.58987,1.58987,124.49,1.59013,1.59017,1.59004,1.59005,113.99,True
'2018-08-24T11:36:00',1.58986,1.59005,1.58979,1.58997,98.05,1.59005,1.59022,1.58995,1.59015,89.79,False
'2018-08-24T11:37:00',1.58998,1.58999,1.58977,1.5898,100.18,1.59015,1.59015,1.58989,1.58993,95.15,False
'2018-08-24T11:38:00',1.5898,1.58983,1.58974,1.58976,66.48,1.58992,1.58997,1.58991,1.58993,47.9,True
'2018-08-24T11:39:00',1.58976,1.58983,1.58965,1.58978,59.5,1.58993,1.58997,1.58983,1.58997,49.85,True
'2018-08-24T11:40:00',1.58978,1.58983,1.58962,1.58983,148.59,1.58996,1.58998,1.5898,1.58998,107.6,False
'2018-08-24T11:41:00',1.58982,1.58984,1.58964,1.58967,145.92,1.58997,1.58999,1.58978,1.58984,98.58,False
'2018-08-24T11:42:00',1.58974,1.58982,1.58959,1.5896,102.43,1.58989,1.58998,1.58972,1.58974,78.3,False
'2018-08-24T11:43:00',1.5896,1.58968,1.58948,1.5895,88.18,1.58975,1.5898,1.58963,1.58968,75.75,False
'2018-08-24T11:44:00',1.5895,1.58955,1.58942,1.58946,157.24,1.58968,1.58974,1.5896,1.58965,119.44,True
'2018-08-24T11:45:00',1.58946,1.58961,1.58935,1.58947,193.58,1.58965,1.58979,1.58954,1.58964,171.56,True
'2018-08-24T11:46:00',1.58948,1.58975,1.58941,1.58967,178.98,1.58966,1.58992,1.5896,1.58983,159.08,False
'2018-08-24T11:47:00',1.58962,1.58971,1.58949,1.5896,148.96,1.58979,1.58987,1.58966,1.58979,111.16,False
'2018-08-24T11:48:00',1.58957,1.58965,1.5894,1.58947,112.39,1.58972,1.58978,1.58959,1.58962,128.48,True
'2018-08-24T11:49:00',1.58946,1.58983,1.58943,1.58965,144.26,1.58962,1.58999,1.58958,1.58981,120.99,False
'2018-08-24T11:50:00',1.58969,1.58977,1.58954,1.58954,136.39,1.58981,1.58992,1.58969,1.58969,108.36,False
'2018-08-24T11:51:00',1.58952,1.58952,1.58932,1.58938,142.43,1.58968,1.58969,1.58952,1.58955,108.23,False
'2018-08-24T11:52:00',1.58939,1.58942,1.58919,1.58927,164.11,1.58957,1.58959,1.58937,1.58945,156.6,True
'2018-08-24T11:53:00',1.58928,1.58945,1.58928,1.58943,108.71,1.58946,1.58962,1.58944,1.5896,98.93,False
'2018-08-24T11:54:00',1.58945,1.58948,1.58933,1.58936,115.29,1.5896,1.58966,1.5895,1.58951,120.68,False
'2018-08-24T11:55:00',1.58936,1.58947,1.58929,1.58929,140.2,1.58951,1.58964,1.58948,1.58948,130.01,True
'2018-08-24T11:56:00',1.5893,1.58942,1.58922,1.58942,113.46,1.58946,1.5896,1.5894,1.5896,121.9,False
'2018-08-24T11:57:00',1.58944,1.58945,1.58931,1.58932,97.94,1.58958,1.58962,1.5895,1.5895,85.85,False
'2018-08-24T11:58:00',1.58921,1.58931,1.58912,1.58913,103.23,1.5894,1.58951,1.58931,1.58931,114.79,True
'2018-08-24T11:59:00',1.58913,1.58922,1.58895,1.58916,191.42,1.58931,1.5894,1.58913,1.58935,190.11,False
'2018-08-24T12:00:00',1.58916,1.58918,1.58873,1.58876,120.1,1.58933,1.58936,1.5889,1.58893,111.94,True
'2018-08-24T12:01:00',1.58877,1.5888,1.5886,1.58878,89.62,1.58894,1.58896,1.58876,1.58896,81.14,False
'2018-08-24T12:02:00',1.5888,1.58883,1.58866,1.58877,119.12,1.58897,1.58898,1.58882,1.58895,94.27,True
'2018-08-24T12:03:00',1.58877,1.58888,1.58873,1.58885,86.73,1.58895,1.58904,1.58888,1.58902,71.76,False
'2018-08-24T12:04:00',1.58884,1.58886,1.58867,1.58871,172.08,1.589,1.58903,1.58884,1.58888,168.38,True
'2018-08-24T12:05:00',1.5887,1.58895,1.58866,1.58895,140.85,1.58888,1.58911,1.58882,1.58911,161.34,True
'2018-08-24T12:06:00',1.58896,1.58912,1.58891,1.58912,100.83,1.58912,1.58926,1.58905,1.58924,155.4,False
'2018-08-24T12:07:00',1.5891,1.58919,1.58874,1.5888,194.19,1.58925,1.58933,1.58884,1.58893,198.93,True
'2018-08-24T12:08:00',1.58886,1.58902,1.58875,1.58887,166.99,1.58893,1.58915,1.58885,1.58906,183.25,True
'2018-08-24T12:09:00',1.58889,1.58912,1.58887,1.58905,126.2,1.58904,1.58929,1.58903,1.58916,128.84,True
'2018-08-24T12:10:00',1.58904,1.58919,1.58892,1.5891,215.6,1.58917,1.58934,1.58909,1.58929,207.8,False
'2018-08-24T12:11:00',1.5891,1.58925,1.58882,1.58887,235.91,1.58929,1.58942,1.58901,1.58902,274.49,True
'2018-08-24T12:12:00',1.58887,1.58906,1.58877,1.58893,214.76,1.58902,1.58922,1.58897,1.5891,216.91,True
'2018-08-24T12:13:00',1.58894,1.58915,1.58894,1.58902,184.4,1.58911,1.5893,1.5891,1.5892,185.09,True
'2018-08-24T12:14:00',1.58902,1.5892,1.5889,1.58915,151.65,1.58921,1.58938,1.58909,1.58934,168.02,True
'2018-08-24T12:15:00',1.58915,1.58931,1.58914,1.58922,223.22,1.58935,1.5895,1.58932,1.58942,242.94,False
'2018-08-24T12:16:00',1.58922,1.58935,1.58909,1.58922,181.94,1.58941,1.58952,1.58926,1.58941,202.31,False
'2018-08-24T12:17:00',1.58922,1.58927,1.58915,1.58922,119.91,1.5894,1.58945,1.58931,1.58932,112.01,True
'2018-08-24T12:18:00',1.5892,1.58933,1.58892,1.58932,229.82,1.58933,1.58953,1.58912,1.58952,214.94,True
'2018-08-24T12:19:00',1.58934,1.5895,1.58931,1.58934,136.59,1.58951,1.58969,1.58947,1.58954,156.77,False
'2018-08-24T12:20:00',1.58935,1.58946,1.58924,1.58926,154.2,1.58954,1.58959,1.58942,1.58944,97.77,True
'2018-08-24T12:21:00',1.58926,1.58938,1.58926,1.58933,111.55,1.58944,1.58955,1.58943,1.58952,136.7,False
'2018-08-24T12:22:00',1.58932,1.58941,1.58928,1.58931,124.84,1.58951,1.58956,1.58945,1.5895,157.87,True
'2018-08-24T12:23:00',1.58934,1.58953,1.5893,1.58948,95.95,1.58948,1.58969,1.58948,1.58965,128.47,True
'2018-08-24T12:24:00',1.58947,1.58965,1.58944,1.58959,145.25,1.58965,1.5898,1.58961,1.58978,152.31,False
'2018-08-24T12:25:00',1.58958,1.58971,1.58953,1.58958,131.48,1.58977,1.58989,1.58972,1.58976,164.19,False
'2018-08-24T12:26:00',1.58959,1.58959,1.58945,1.58947,84.44,1.58975,1.58975,1.58963,1.58965,80.15,False
'2018-08-24T12:27:00',1.58948,1.58948,1.58932,1.58938,146.11,1.58967,1.58967,1.58946,1.5895,123.96,False
'2018-08-24T12:28:00',1.58938,1.58938,1.589,1.58902,202.0,1.58954,1.58954,1.58918,1.58921,153.09,False
'2018-08-24T12:29:00',1.58902,1.58913,1.5889,1.58891,124.85,1.58921,1.58927,1.58907,1.58907,139.07,False
'2018-08-24T12:30:00',1.58895,1.58895,1.5887,1.58875,111.53,1.58911,1.58915,1.58887,1.58893,118.64,False
'2018-08-24T12:31:00',1.58876,1.5888,1.58872,1.58872,76.24,1.58894,1.58898,1.58888,1.58888,63.25,False
'2018-08-24T12:32:00',1.5888,1.58885,1.58862,1.58868,164.15,1.58895,1.58901,1.58879,1.58886,180.3,True
'2018-08-24T12:33:00',1.58867,1.58878,1.5886,1.58878,101.8,1.58886,1.58895,1.58878,1.58895,127.34,False
'2018-08-24T12:34:00',1.58876,1.58878,1.58859,1.58862,97.25,1.58895,1.58896,1.58877,1.58881,111.8,True
'2018-08-24T12:35:00',1.58862,1.58882,1.58862,1.58879,116.63,1.58881,1.58898,1.58881,1.58897,141.2,False
'2018-08-24T12:36:00',1.58878,1.58883,1.58867,1.58871,95.92,1.58896,1.58898,1.58884,1.58889,71.41,False
'2018-08-24T12:37:00',1.58873,1.58873,1.58817,1.58828,145.25,1.5889,1.5889,1.58834,1.58846,117.61,False
'2018-08-24T12:38:00',1.58827,1.58831,1.5881,1.58814,148.86,1.58846,1.58847,1.58828,1.5883,124.52,True
'2018-08-24T12:39:00',1.58813,1.58827,1.58811,1.58815,123.16,1.58832,1.58843,1.58828,1.58834,138.38,False
'2018-08-24T12:40:00',1.58815,1.58823,1.58806,1.58813,84.45,1.58835,1.58839,1.58824,1.58831,115.93,True
'2018-08-24T12:41:00',1.58812,1.58823,1.58796,1.58822,115.2,1.58831,1.58839,1.58814,1.58839,153.04,False
'2018-08-24T12:42:00',1.58822,1.58822,1.58796,1.58813,77.15,1.58835,1.58837,1.58812,1.58831,126.52,True
'2018-08-24T12:43:00',1.58812,1.58832,1.58805,1.58832,121.03,1.58832,1.58852,1.58821,1.58849,150.09,False
'2018-08-24T12:44:00',1.58831,1.58831,1.58781,1.58787,206.73,1.5885,1.5885,1.58799,1.58804,266.65,True
'2018-08-24T12:45:00',1.58788,1.58827,1.58788,1.58815,261.13,1.58806,1.5884,1.58805,1.58831,226.84,True
'2018-08-24T12:46:00',1.58814,1.58847,1.5881,1.58815,166.35,1.58832,1.58861,1.58826,1.58833,239.11,False
'2018-08-24T12:47:00',1.58814,1.58822,1.58784,1.58792,159.45,1.58833,1.58839,1.588,1.5881,190.99,False
'2018-08-24T12:48:00',1.58791,1.58809,1.58773,1.58775,229.76,1.58809,1.58827,1.58789,1.58791,219.08,True
'2018-08-24T12:49:00',1.58777,1.58828,1.58773,1.58824,207.42,1.58793,1.58844,1.58789,1.58841,210.64,True
'2018-08-24T12:50:00',1.58827,1.58846,1.58824,1.5883,174.27,1.58844,1.58865,1.58839,1.5885,200.98,False
'2018-08-24T12:51:00',1.58832,1.58836,1.58822,1.58826,120.71,1.58852,1.58855,1.58841,1.58845,116.55,True
'2018-08-24T12:52:00',1.58826,1.58839,1.58821,1.58832,100.73,1.58846,1.58854,1.58838,1.58852,123.2,True
'2018-08-24T12:53:00',1.58833,1.58848,1.58824,1.58848,148.73,1.58852,1.58865,1.58843,1.58865,135.62,False
'2018-08-24T12:54:00',1.58848,1.58848,1.58841,1.58848,58.64,1.58863,1.58865,1.58859,1.58864,65.42,False
'2018-08-24T12:55:00',1.58848,1.58851,1.58816,1.58827,126.64,1.58864,1.58866,1.58832,1.58845,112.05,False
'2018-08-24T12:56:00',1.58829,1.58843,1.58822,1.58823,93.19,1.58847,1.58856,1.58838,1.58841,67.59,False
'2018-08-24T12:57:00',1.58823,1.58835,1.58807,1.5882,142.04,1.58839,1.58851,1.58825,1.58836,108.78,True
'2018-08-24T12:58:00',1.58814,1.58847,1.58811,1.58847,144.42,1.58831,1.58866,1.58829,1.58866,104.72,False
'2018-08-24T12:59:00',1.58846,1.58846,1.58826,1.58831,175.89,1.58865,1.58865,1.58844,1.58849,125.94,False
'2018-08-24T13:00:00',1.58831,1.5884,1.58821,1.5883,180.5,1.58849,1.58857,1.58839,1.58848,174.06,True
'2018-08-24T13:01:00',1.58831,1.58834,1.58828,1.58832,99.47,1.58848,1.58854,1.58846,1.58852,91.47,False
'2018-08-24T13:02:00',1.58832,1.5884,1.58808,1.58808,245.15,1.5885,1.58856,1.58825,1.58825,199.41,False
'2018-08-24T13:03:00',1.58808,1.58813,1.58734,1.58742,269.31,1.58828,1.58832,1.58752,1.5876,262.6,True
'2018-08-24T13:04:00',1.58742,1.58775,1.58739,1.58748,268.67,1.5876,1.58795,1.58755,1.58766,211.48,True
'2018-08-24T13:05:00',1.58747,1.58762,1.58734,1.58756,204.66,1.58762,1.58779,1.58755,1.58773,183.13,False
'2018-08-24T13:06:00',1.58756,1.58782,1.58717,1.5872,253.79,1.58772,1.588,1.58733,1.58737,244.71,True
'2018-08-24T13:07:00',1.58719,1.58754,1.58712,1.58746,161.44,1.5874,1.58773,1.58731,1.58761,206.19,False
'2018-08-24T13:08:00',1.58746,1.58754,1.58739,1.58744,112.26,1.58762,1.58771,1.58757,1.58764,154.98,True
'2018-08-24T13:09:00',1.58745,1.58768,1.58743,1.58756,112.4,1.58765,1.58776,1.5876,1.58767,145.53,False
'2018-08-24T13:10:00',1.58756,1.58776,1.5873,1.58732,155.02,1.58767,1.5879,1.58739,1.58752,118.95,True
'2018-08-24T13:11:00',1.58732,1.58768,1.58732,1.5876,164.04,1.58752,1.58786,1.58752,1.58778,149.96,True
'2018-08-24T13:12:00',1.5876,1.58779,1.58759,1.58776,118.41,1.58778,1.588,1.58777,1.58796,82.56,True
'2018-08-24T13:13:00',1.58776,1.58782,1.58772,1.58777,67.89,1.58796,1.58799,1.5879,1.58795,71.4,True
'2018-08-24T13:14:00',1.58777,1.58794,1.58769,1.58793,144.46,1.58795,1.58813,1.58788,1.58812,127.62,False
'2018-08-24T13:15:00',1.58793,1.58793,1.58763,1.58765,223.51,1.58803,1.58804,1.58782,1.58784,147.82,False
'2018-08-24T13:16:00',1.58765,1.58768,1.58712,1.58714,238.57,1.58784,1.58786,1.58725,1.58732,202.85,False
'2018-08-24T13:17:00',1.58714,1.58721,1.58681,1.58701,218.55,1.5873,1.58739,1.58693,1.58718,195.32,True
'2018-08-24T13:18:00',1.587,1.58714,1.58693,1.5871,154.8,1.58716,1.58729,1.58711,1.58725,181.13,True
'2018-08-24T13:19:00',1.58709,1.58744,1.58709,1.58737,172.29,1.58726,1.58762,1.58726,1.58754,170.56,True
'2018-08-24T13:20:00',1.58737,1.58753,1.58723,1.58746,179.54,1.58755,1.58768,1.58739,1.58763,159.67,False
'2018-08-24T13:21:00',1.58746,1.5875,1.58728,1.58736,145.77,1.58761,1.58763,1.58744,1.58755,104.67,False
'2018-08-24T13:22:00',1.58737,1.58742,1.58724,1.58732,117.59,1.58755,1.58756,1.58738,1.58747,100.34,True
'2018-08-24T13:23:00',1.58733,1.5875,1.58725,1.58748,105.23,1.58746,1.58766,1.58738,1.58763,98.98,False
'2018-08-24T13:24:00',1.58748,1.5876,1.58743,1.58744,102.26,1.58764,1.58776,1.58757,1.58761,141.3,False
'2018-08-24T13:25:00',1.58742,1.58744,1.58722,1.58726,80.56,1.58761,1.58761,1.58739,1.58743,96.85,False
'2018-08-24T13:26:00',1.58727,1.58735,1.58708,1.5871,129.42,1.58745,1.5875,1.58724,1.58726,89.19,False
'2018-08-24T13:27:00',1.58709,1.58713,1.58693,1.587,137.55,1.58726,1.5873,1.58712,1.58715,147.68,False
'2018-08-24T13:28:00',1.587,1.58708,1.58664,1.58664,153.31,1.58716,1.58726,1.58683,1.58684,136.51,False
'2018-08-24T13:29:00',1.58664,1.58671,1.58645,1.58664,158.18,1.58682,1.58687,1.58662,1.58681,167.28,True
'2018-08-24T13:30:00',1.58664,1.58675,1.5866,1.58668,143.54,1.5868,1.58691,1.58677,1.58686,113.77,True
'2018-08-24T13:31:00',1.58666,1.58689,1.58656,1.58689,138.32,1.58686,1.58706,1.58671,1.58706,143.02,True
'2018-08-24T13:32:00',1.5869,1.58703,1.58683,1.58701,131.96,1.58706,1.58721,1.58699,1.58719,129.59,False
'2018-08-24T13:33:00',1.58703,1.58708,1.58644,1.58649,267.23,1.58719,1.58725,1.58658,1.58664,184.89,False
'2018-08-24T13:34:00',1.58649,1.58657,1.58625,1.58628,150.91,1.58664,1.58672,1.58641,1.58644,118.23,False
'2018-08-24T13:35:00',1.58628,1.58636,1.58604,1.58621,155.99,1.58645,1.5865,1.58619,1.58636,162.46,True
'2018-08-24T13:36:00',1.58621,1.58637,1.58616,1.58623,88.34,1.58636,1.58654,1.5863,1.58639,119.53,True
'2018-08-24T13:37:00',1.5862,1.58643,1.5862,1.58635,102.29,1.58638,1.5866,1.58638,1.58653,110.38,True
'2018-08-24T13:38:00',1.58637,1.58644,1.58625,1.58644,85.1,1.58654,1.58662,1.58643,1.58662,98.23,False
'2018-08-24T13:39:00',1.58643,1.58648,1.58624,1.5864,192.18,1.58661,1.58664,1.58642,1.58658,147.83,True
'2018-08-24T13:40:00',1.5864,1.58694,1.58638,1.5868,295.88,1.5866,1.58712,1.58655,1.58698,310.04,True
'2018-08-24T13:41:00',1.58678,1.58714,1.58663,1.58707,194.09,1.58698,1.58729,1.58681,1.58723,285.7,False
'2018-08-24T13:42:00',1.58713,1.58722,1.587,1.58706,100.33,1.58725,1.5874,1.58718,1.58724,147.89,True
'2018-08-24T13:43:00',1.58707,1.5872,1.58704,1.58714,79.65,1.58726,1.58738,1.58724,1.58733,68.78,False
'2018-08-24T13:44:00',1.58712,1.58718,1.58704,1.58706,87.06,1.58731,1.58738,1.58719,1.58722,64.68,True
'2018-08-24T13:45:00',1.58706,1.5872,1.58702,1.58706,95.51,1.58719,1.58738,1.58719,1.58725,104.97,False
'2018-08-24T13:46:00',1.58706,1.58706,1.58666,1.58683,152.86,1.58724,1.58725,1.58682,1.587,153.38,True
'2018-08-24T13:47:00',1.58686,1.58752,1.58684,1.58732,142.24,1.58703,1.58766,1.58701,1.58748,162.25,True
'2018-08-24T13:48:00',1.58736,1.58757,1.58731,1.58745,124.39,1.58748,1.58772,1.58746,1.58758,182.17,True
'2018-08-24T13:49:00',1.58743,1.58782,1.58733,1.58777,148.81,1.58758,1.58797,1.58749,1.58796,202.96,True
'2018-08-24T13:50:00',1.5878,1.58793,1.58767,1.58782,168.01,1.58798,1.5881,1.58784,1.58801,170.52,False
'2018-08-24T13:51:00',1.58777,1.58786,1.58756,1.58759,152.15,1.58795,1.58802,1.58773,1.58777,131.67,True
'2018-08-24T13:52:00',1.58757,1.58797,1.58753,1.58761,162.43,1.58771,1.58813,1.58771,1.58779,171.53,False
'2018-08-24T13:53:00',1.58764,1.58767,1.58742,1.58742,120.2,1.58781,1.58785,1.58761,1.58761,135.55,False
'2018-08-24T13:54:00',1.58741,1.58744,1.58718,1.58728,135.4,1.5876,1.58762,1.58732,1.58745,105.55,True
'2018-08-24T13:55:00',1.58728,1.58747,1.58721,1.58735,186.62,1.58744,1.58761,1.58738,1.58749,173.01,True
'2018-08-24T13:56:00',1.58735,1.58757,1.58725,1.58743,178.06,1.58749,1.5877,1.58737,1.58759,227.17,False
'2018-08-24T13:57:00',1.58741,1.58743,1.58726,1.58731,203.21,1.58758,1.58759,1.58741,1.58749,172.22,False
'2018-08-24T13:58:00',1.58734,1.58743,1.5872,1.5872,211.16,1.58749,1.58761,1.58735,1.58737,187.72,True
'2018-08-24T13:59:00',1.5872,1.58732,1.58705,1.58723,193.15,1.58736,1.58749,1.5872,1.5874,217.74,True
'2018-08-24T14:00:00',1.58725,1.5874,1.58711,1.5874,137.59,1.58743,1.58757,1.58722,1.58757,164.32,False
'2018-08-24T14:01:00',1.5874,1.5876,1.5872,1.58726,157.56,1.58756,1.58769,1.58731,1.58738,187.03,False
'2018-08-24T14:02:00',1.58726,1.58729,1.58704,1.58708,136.3,1.58739,1.58743,1.5872,1.58726,135.44,False
'2018-08-24T14:03:00',1.58709,1.58713,1.58702,1.58704,133.97,1.58727,1.58727,1.58716,1.5872,102.94,False
'2018-08-24T14:04:00',1.58714,1.58721,1.58695,1.58695,122.64,1.58722,1.58735,1.58708,1.58711,115.08,False
'2018-08-24T14:05:00',1.58695,1.58707,1.58681,1.58689,126.51,1.58712,1.58723,1.58698,1.58705,115.46,True
'2018-08-24T14:06:00',1.58688,1.58725,1.58677,1.58712,137.74,1.58705,1.58739,1.58695,1.58728,157.87,False
'2018-08-24T14:07:00',1.58712,1.58719,1.58698,1.587,112.51,1.58728,1.58733,1.58714,1.58716,139.04,True
'2018-08-24T14:08:00',1.58701,1.58704,1.5868,1.58704,162.32,1.58721,1.58723,1.58698,1.58722,157.42,False
'2018-08-24T14:09:00',1.58704,1.58726,1.58686,1.58699,167.44,1.58722,1.58742,1.58702,1.58717,168.1,False
'2018-08-24T14:10:00',1.587,1.58728,1.58684,1.58684,145.38,1.58717,1.58744,1.58701,1.58701,152.0,True
'2018-08-24T14:11:00',1.58683,1.58691,1.58674,1.58688,108.69,1.58701,1.58708,1.58694,1.58707,122.23,True
'2018-08-24T14:12:00',1.5869,1.58704,1.58683,1.58696,97.77,1.58707,1.58721,1.58699,1.58714,118.28,True
'2018-08-24T14:13:00',1.58695,1.58712,1.58691,1.58699,73.66,1.58714,1.58726,1.58709,1.58714,103.63,False
'2018-08-24T14:14:00',1.58699,1.58705,1.58672,1.58674,95.01,1.58714,1.58721,1.58688,1.58692,121.37,True
'2018-08-24T14:15:00',1.58676,1.58704,1.58675,1.58696,143.61,1.58693,1.58722,1.58693,1.5871,187.93,False
'2018-08-24T14:16:00',1.58693,1.58702,1.58688,1.58691,89.38,1.5871,1.5872,1.58706,1.58709,109.53,False
'2018-08-24T14:17:00',1.58691,1.58701,1.58667,1.58671,117.48,1.5871,1.58718,1.58684,1.58691,158.16,True
'2018-08-24T14:18:00',1.58672,1.58692,1.58672,1.58686,100.7,1.58691,1.5871,1.58691,1.58703,154.46,True
'2018-08-24T14:19:00',1.58686,1.58695,1.58678,1.58688,105.4,1.58706,1.5871,1.58694,1.58702,126.01,False
'2018-08-24T14:20:00',1.58683,1.587,1.58674,1.58682,178.91,1.58699,1.58717,1.58692,1.58696,174.55,False
'2018-08-24T14:21:00',1.58684,1.58691,1.58653,1.58653,113.35,1.58697,1.58708,1.58671,1.58672,127.25,True
'2018-08-24T14:22:00',1.58655,1.58683,1.5865,1.58683,82.39,1.58672,1.587,1.58668,1.587,97.05,False
'2018-08-24T14:23:00',1.58684,1.58698,1.58667,1.58676,92.46,1.58699,1.58714,1.58685,1.58696,108.97,True
'2018-08-24T14:24:00',1.58676,1.58691,1.58676,1.58691,78.74,1.58694,1.58709,1.58694,1.58708,72.45,True
'2018-08-24T14:25:00',1.58692,1.587,1.58669,1.58692,171.12,1.58709,1.58717,1.58686,1.58709,165.22,False
'2018-08-24T14:26:00',1.58692,1.58704,1.58691,1.58691,73.74,1.58712,1.5872,1.58709,1.5871,76.37,False
'2018-08-24T14:27:00',1.5869,1.58693,1.58669,1.58671,91.05,1.58708,1.58712,1.58686,1.58689,89.74,False
'2018-08-24T14:28:00',1.58675,1.58687,1.58669,1.5867,141.88,1.58691,1.58702,1.58686,1.58689,116.66,False
'2018-08-24T14:29:00',1.58669,1.58684,1.58647,1.58664,197.13,1.58688,1.58707,1.58665,1.58687,171.31,False
'2018-08-24T14:30:00',1.58666,1.58699,1.58646,1.58657,303.35,1.58689,1.58715,1.58663,1.58672,249.53,True
'2018-08-24T14:31:00',1.58657,1.58669,1.5865,1.58658,114.61,1.5867,1.58686,1.58668,1.58675,108.99,False
'2018-08-24T14:32:00',1.58657,1.58677,1.58649,1.58651,107.39,1.58673,1.58691,1.58663,1.58663,87.82,True
'2018-08-24T14:33:00',1.58651,1.58675,1.5865,1.58667,141.44,1.58664,1.5869,1.58664,1.58685,109.96,True
'2018-08-24T14:34:00',1.5867,1.58676,1.58667,1.58668,91.67,1.58686,1.5869,1.58682,1.58685,84.84,False
'2018-08-24T14:35:00',1.58669,1.58685,1.58667,1.58667,190.79,1.58685,1.58701,1.58683,1.58687,194.57,True
'2018-08-24T14:36:00',1.58668,1.58682,1.58664,1.58671,113.05,1.58687,1.58698,1.58682,1.58687,88.11,False
'2018-08-24T14:37:00',1.5867,1.5867,1.58648,1.58657,104.23,1.58688,1.58688,1.58667,1.58673,101.74,False
'2018-08-24T14:38:00',1.58657,1.58661,1.58641,1.58645,76.3,1.58673,1.58678,1.58659,1.58662,61.29,False
'2018-08-24T14:39:00',1.58646,1.58647,1.58615,1.58617,151.84,1.58662,1.58662,1.58628,1.58633,124.36,True
'2018-08-24T14:40:00',1.58621,1.58631,1.58598,1.58623,200.73,1.58633,1.58647,1.58614,1.58637,170.47,False
'2018-08-24T14:41:00',1.58621,1.58633,1.58605,1.58614,161.2,1.58637,1.58647,1.58622,1.58632,142.33,False
'2018-08-24T14:42:00',1.58616,1.58616,1.58593,1.58603,209.25,1.58633,1.58633,1.5861,1.58619,182.01,True
'2018-08-24T14:43:00',1.58602,1.58628,1.58599,1.58619,236.67,1.58619,1.58641,1.58612,1.58638,240.51,False
'2018-08-24T14:44:00',1.58619,1.58627,1.58585,1.58598,145.0,1.58637,1.58643,1.58603,1.58616,134.97,True
'2018-08-24T14:45:00',1.58598,1.58606,1.58587,1.58605,158.62,1.58616,1.58623,1.58601,1.58623,215.24,True
'2018-08-24T14:46:00',1.58605,1.58616,1.58594,1.58616,146.4,1.58621,1.58635,1.58611,1.58631,169.67,False
'2018-08-24T14:47:00',1.5862,1.58627,1.58605,1.58613,118.0,1.58632,1.58641,1.58621,1.58629,155.36,False
'2018-08-24T14:48:00',1.58613,1.58633,1.58603,1.58603,89.6,1.58629,1.58649,1.58621,1.58621,106.58,True
'2018-08-24T14:49:00',1.58604,1.58633,1.58599,1.58631,117.15,1.58622,1.5865,1.58617,1.58649,152.75,True
'2018-08-24T14:50:00',1.5863,1.58645,1.5862,1.58637,108.74,1.58648,1.58663,1.58638,1.58652,93.75,True
'2018-08-24T14:51:00',1.58639,1.58661,1.58634,1.58648,118.84,1.58652,1.58678,1.58652,1.58666,124.03,True
'2018-08-24T14:52:00',1.58648,1.58656,1.58646,1.58653,48.06,1.58666,1.58672,1.58664,1.5867,65.33,True
'2018-08-24T14:53:00',1.58653,1.58672,1.58652,1.58672,72.68,1.58671,1.58689,1.58669,1.58689,74.95,True
'2018-08-24T14:54:00',1.58673,1.58679,1.58662,1.58678,106.84,1.5869,1.58697,1.58678,1.58696,103.82,True
'2018-08-24T14:55:00',1.58679,1.58688,1.58675,1.58686,79.48,1.58696,1.58705,1.58691,1.58701,77.37,False
'2018-08-24T14:56:00',1.58686,1.58686,1.58669,1.58681,129.01,1.58702,1.58702,1.58686,1.58699,147.99,True
'2018-08-24T14:57:00',1.58677,1.58708,1.58675,1.58694,127.04,1.58695,1.58721,1.5869,1.58711,128.72,True
'2018-08-24T14:58:00',1.58695,1.58717,1.58685,1.58711,171.3,1.58712,1.58733,1.58701,1.58729,176.19,False
'2018-08-24T14:59:00',1.5871,1.58715,1.58698,1.58699,118.78,1.58728,1.5873,1.58716,1.58716,163.47,False
'2018-08-24T15:00:00',1.58699,1.58711,1.58679,1.58698,170.12,1.58717,1.58725,1.58697,1.58716,224.16,False
'2018-08-24T15:01:00',1.58699,1.58699,1.58668,1.58686,150.38,1.58717,1.58717,1.58686,1.58705,162.13,True
'2018-08-24T15:02:00',1.58688,1.58707,1.58688,1.58703,122.42,1.58706,1.58725,1.58706,1.58714,149.02,False
'2018-08-24T15:03:00',1.58704,1.58704,1.58681,1.58684,116.9,1.58716,1.58716,1.58693,1.58701,125.54,False
'2018-08-24T15:04:00',1.58684,1.58688,1.58669,1.58672,139.17,1.58701,1.58705,1.58688,1.58689,103.67,True
'2018-08-24T15:05:00',1.58671,1.58696,1.58638,1.58696,246.17,1.58689,1.58713,1.58655,1.58712,283.75,False
'2018-08-24T15:06:00',1.58695,1.58704,1.58674,1.58674,180.61,1.58714,1.5872,1.58691,1.58692,183.53,True
'2018-08-24T15:07:00',1.58674,1.58699,1.5867,1.58682,206.35,1.58692,1.58716,1.58686,1.58698,230.9,True
'2018-08-24T15:08:00',1.58677,1.58727,1.58675,1.58699,284.24,1.58693,1.58746,1.58691,1.58718,245.69,True
'2018-08-24T15:09:00',1.587,1.58736,1.58689,1.58721,226.09,1.58718,1.58752,1.58707,1.58741,217.55,False
'2018-08-24T15:10:00',1.58722,1.58722,1.58683,1.58693,148.05,1.58741,1.58741,1.587,1.58709,160.59,False
'2018-08-24T15:11:00',1.58696,1.58714,1.58679,1.58679,130.77,1.5871,1.58731,1.58696,1.58696,146.76,False
'2018-08-24T15:12:00',1.58681,1.58687,1.58665,1.58673,110.88,1.58696,1.58703,1.58683,1.58691,139.55,True
'2018-08-24T15:13:00',1.58673,1.58703,1.58673,1.58701,92.34,1.58692,1.58719,1.58692,1.58715,122.15,False
'2018-08-24T15:14:00',1.587,1.58715,1.58688,1.58688,98.59,1.58715,1.5873,1.58705,1.58705,112.82,False
'2018-08-24T15:15:00',1.5869,1.5869,1.58652,1.58672,214.79,1.58706,1.58708,1.58667,1.58688,210.93,True
'2018-08-24T15:16:00',1.58671,1.5869,1.58667,1.58675,163.4,1.58689,1.58707,1.58684,1.5869,199.95,False
'2018-08-24T15:17:00',1.58675,1.58684,1.58664,1.5867,127.0,1.58689,1.58701,1.5868,1.58688,123.26,False
'2018-08-24T15:18:00',1.5867,1.58676,1.58654,1.58664,184.68,1.5869,1.58691,1.58672,1.5868,156.6,False
'2018-08-24T15:19:00',1.58664,1.58672,1.58652,1.58663,140.72,1.58682,1.5869,1.58668,1.5868,147.51,True
'2018-08-24T15:20:00',1.5866,1.5869,1.5866,1.58682,126.31,1.5868,1.58704,1.58677,1.587,108.08,True
'2018-08-24T15:21:00',1.5868,1.58702,1.58678,1.58696,219.94,1.58699,1.5872,1.58696,1.58715,199.18,False
'2018-08-24T15:22:00',1.58697,1.58707,1.58682,1.58689,231.12,1.58717,1.58723,1.58701,1.58706,172.96,False
'2018-08-24T15:23:00',1.58688,1.58691,1.5866,1.5866,244.29,1.58705,1.5871,1.58675,1.58676,212.4,False
'2018-08-24T15:24:00',1.58663,1.58668,1.58632,1.58632,253.96,1.58679,1.58687,1.58646,1.58646,211.42,False
'2018-08-24T15:25:00',1.5863,1.58635,1.5861,1.58616,251.4,1.58647,1.58651,1.58626,1.58633,195.66,False
'2018-08-24T15:26:00',1.58616,1.58631,1.58605,1.58608,244.97,1.58635,1.58644,1.58622,1.58626,195.89,False
'2018-08-24T15:27:00',1.5861,1.58614,1.58594,1.58597,193.99,1.58624,1.5863,1.58604,1.58614,184.2,True
'2018-08-24T15:28:00',1.58598,1.58605,1.58592,1.58601,189.18,1.58616,1.58623,1.58604,1.58618,206.72,True
'2018-08-24T15:29:00',1.58601,1.58619,1.58599,1.58613,136.42,1.5862,1.58636,1.58617,1.58627,157.96,True
'2018-08-24T15:30:00',1.58611,1.58643,1.58609,1.58636,204.07,1.5863,1.58657,1.58627,1.58653,168.66,True
'2018-08-24T15:31:00',1.58637,1.58645,1.5861,1.58645,238.26,1.58655,1.58658,1.58628,1.58658,224.4,False
'2018-08-24T15:32:00',1.58645,1.58652,1.58611,1.58621,157.66,1.58659,1.58667,1.58628,1.58632,172.8,False
'2018-08-24T15:33:00',1.58621,1.58626,1.58607,1.58618,164.9,1.58633,1.58641,1.58624,1.58636,161.79,True
'2018-08-24T15:34:00',1.58614,1.58665,1.58611,1.58657,153.57,1.58628,1.58676,1.58628,1.58673,156.13,False
'2018-08-24T15:35:00',1.58655,1.58655,1.58626,1.58628,167.93,1.58673,1.58673,1.58642,1.58642,157.02,False
'2018-08-24T15:36:00',1.58627,1.58627,1.58607,1.58626,127.03,1.58642,1.58645,1.58624,1.58643,121.23,True
'2018-08-24T15:37:00',1.58626,1.58651,1.58617,1.58645,152.79,1.58643,1.58668,1.58635,1.58663,152.11,False
'2018-08-24T15:38:00',1.5863,1.58637,1.58617,1.58617,159.35,1.58648,1.58653,1.58634,1.58635,175.88,False
'2018-08-24T15:39:00',1.58617,1.58624,1.58594,1.58596,162.86,1.58635,1.58642,1.58612,1.58614,142.66,True
'2018-08-24T15:40:00',1.58596,1.58608,1.58594,1.58607,163.44,1.58614,1.58627,1.5861,1.58627,157.9,True
'2018-08-24T15:41:00',1.58609,1.5864,1.58609,1.58638,100.73,1.58627,1.58657,1.58627,1.58656,102.74,True
'2018-08-24T15:42:00',1.58639,1.58674,1.58634,1.58664,154.48,1.58658,1.58692,1.58652,1.58682,140.3,True
'2018-08-24T15:43:00',1.58662,1.58685,1.58655,1.58681,134.15,1.5868,1.58693,1.5867,1.5869,137.52,False
'2018-08-24T15:44:00',1.58681,1.58684,1.58655,1.58658,96.03,1.58688,1.58692,1.58673,1.58675,103.46,False
'2018-08-24T15:45:00',1.58657,1.58668,1.58634,1.58634,169.65,1.58674,1.58683,1.58649,1.58651,106.64,True
'2018-08-24T15:46:00',1.58635,1.5866,1.58635,1.58659,158.85,1.58652,1.58677,1.58652,1.58677,126.95,False
'2018-08-24T15:47:00',1.58659,1.58671,1.58643,1.58648,119.3,1.58677,1.5868,1.58657,1.58661,127.29,True
'2018-08-24T15:48:00',1.58649,1.58667,1.58643,1.58667,120.53,1.58664,1.58684,1.58657,1.58684,152.51,False
'2018-08-24T15:49:00',1.58667,1.58672,1.58645,1.58658,143.89,1.58683,1.58687,1.58663,1.58675,137.82,False
'2018-08-24T15:50:00',1.58658,1.58658,1.58633,1.58649,153.9,1.58675,1.58675,1.58651,1.58668,150.48,False
'2018-08-24T15:51:00',1.58651,1.58651,1.5863,1.58633,189.02,1.58669,1.58669,1.58647,1.58648,189.29,False
'2018-08-24T15:52:00',1.58631,1.58637,1.58616,1.58632,124.52,1.58647,1.58651,1.58633,1.5864,138.78,False
'2018-08-24T15:53:00',1.58633,1.58635,1.586,1.58605,169.66,1.58642,1.58645,1.58613,1.58618,126.76,False
'2018-08-24T15:54:00',1.58605,1.5861,1.58596,1.58599,141.81,1.5862,1.58626,1.58612,1.58614,96.28,False
'2018-08-24T15:55:00',1.58599,1.58603,1.58568,1.58568,145.15,1.58615,1.58619,1.58584,1.58584,123.6,True
'2018-08-24T15:56:00',1.58568,1.58595,1.58566,1.58591,158.75,1.58586,1.5861,1.58583,1.58609,205.19,True
'2018-08-24T15:57:00',1.5859,1.58597,1.58582,1.58592,128.5,1.58609,1.58615,1.58596,1.58609,113.28,False
'2018-08-24T15:58:00',1.58592,1.58593,1.5857,1.5857,106.13,1.58609,1.58609,1.58588,1.58588,84.07,False
'2018-08-24T15:59:00',1.58568,1.58568,1.58479,1.58498,231.15,1.58585,1.58585,1.58496,1.58518,189.3,False
'2018-08-24T16:00:00',1.58501,1.58515,1.5843,1.58488,473.09,1.5852,1.58537,1.5845,1.58499,448.09,False
'2018-08-24T16:01:00',1.58488,1.58524,1.58371,1.58382,611.77,1.58498,1.58541,1.58389,1.58401,623.98,True
'2018-08-24T16:02:00',1.58388,1.58498,1.58388,1.58456,592.11,1.58407,1.58516,1.58406,1.58472,508.22,False
'2018-08-24T16:03:00',1.58461,1.5847,1.58308,1.5833,567.89,1.58475,1.58486,1.58326,1.58349,552.84,True
'2018-08-24T16:04:00',1.58327,1.58396,1.58298,1.58392,501.33,1.58345,1.58414,1.58318,1.58412,552.34,True
'2018-08-24T16:05:00',1.58396,1.58446,1.58387,1.58422,498.13,1.58415,1.58464,1.58401,1.58439,477.42,True
'2018-08-24T16:06:00',1.58422,1.58525,1.58422,1.5851,488.36,1.58441,1.58543,1.58441,1.58529,523.05,False
'2018-08-24T16:07:00',1.5851,1.58528,1.58445,1.58445,468.67,1.58528,1.58547,1.58465,1.58465,457.37,False
'2018-08-24T16:08:00',1.58451,1.58466,1.58373,1.58386,484.13,1.58468,1.58486,1.58391,1.58397,372.54,True
'2018-08-24T16:09:00',1.58392,1.58409,1.5838,1.58406,402.18,1.584,1.58426,1.5839,1.58422,295.61,True
'2018-08-24T16:10:00',1.5841,1.5845,1.58384,1.58433,303.93,1.58424,1.58467,1.58397,1.5845,287.16,True
'2018-08-24T16:11:00',1.58438,1.58462,1.58402,1.58452,405.62,1.58452,1.58482,1.5842,1.5847,391.23,False
'2018-08-24T16:12:00',1.58453,1.58453,1.58406,1.58409,289.25,1.5847,1.5847,1.58422,1.58426,309.85,False
'2018-08-24T16:13:00',1.58408,1.58426,1.5837,1.58388,280.91,1.58428,1.5844,1.58385,1.58404,270.0,True
'2018-08-24T16:14:00',1.58388,1.58411,1.58378,1.58408,259.93,1.58407,1.58429,1.58396,1.58425,277.89,False
'2018-08-24T16:15:00',1.58406,1.58412,1.58364,1.5837,298.3,1.58419,1.58429,1.58379,1.58383,317.54,False
'2018-08-24T16:16:00',1.58368,1.58375,1.58341,1.58348,245.37,1.58385,1.58392,1.58359,1.58366,279.31,True
'2018-08-24T16:17:00',1.5836,1.58368,1.58324,1.58368,304.71,1.58376,1.58381,1.58338,1.58377,344.77,True
'2018-08-24T16:18:00',1.58367,1.58472,1.58362,1.58452,414.65,1.58377,1.58491,1.58377,1.58469,396.54,True
'2018-08-24T16:19:00',1.58451,1.58469,1.58426,1.58453,360.62,1.58468,1.58489,1.58444,1.58473,319.48,True
'2018-08-24T16:20:00',1.58453,1.58475,1.58432,1.58473,369.4,1.58474,1.58492,1.58452,1.5849,366.51,False
'2018-08-24T16:21:00',1.58473,1.58475,1.58424,1.58436,320.43,1.5849,1.58493,1.58441,1.58449,270.8,False
'2018-08-24T16:22:00',1.58433,1.58436,1.58393,1.58397,270.26,1.58449,1.58453,1.58411,1.58415,203.56,True
'2018-08-24T16:23:00',1.584,1.5842,1.58388,1.58413,221.31,1.58415,1.58437,1.58406,1.58429,231.65,True
'2018-08-24T16:24:00',1.58413,1.58466,1.58409,1.58461,195.15,1.5843,1.58482,1.58424,1.58477,192.63,False
'2018-08-24T16:25:00',1.58458,1.58461,1.58419,1.58428,257.12,1.58477,1.58479,1.58434,1.58448,268.85,False
'2018-08-24T16:26:00',1.58429,1.58455,1.58419,1.58419,223.75,1.58444,1.58471,1.58438,1.58438,214.79,True
'2018-08-24T16:27:00',1.58419,1.58436,1.58414,1.5843,279.66,1.58437,1.58454,1.58432,1.58448,288.7,False
'2018-08-24T16:28:00',1.58431,1.58441,1.58407,1.58408,239.95,1.58448,1.58457,1.58422,1.58425,201.87,True
'2018-08-24T16:29:00',1.58408,1.58426,1.58396,1.58426,275.6,1.58426,1.58443,1.58411,1.58443,219.95,True
'2018-08-24T16:30:00',1.58425,1.58429,1.58392,1.58428,280.39,1.5844,1.58447,1.58411,1.58446,215.28,False
'2018-08-24T16:31:00',1.58426,1.58446,1.58415,1.58415,253.33,1.58445,1.58463,1.58431,1.58432,243.46,False
'2018-08-24T16:32:00',1.58414,1.58421,1.58402,1.5841,167.01,1.58432,1.58439,1.5842,1.58428,144.83,True
'2018-08-24T16:33:00',1.58413,1.58442,1.58403,1.5843,167.45,1.58428,1.58457,1.5842,1.58447,166.68,False
'2018-08-24T16:34:00',1.58428,1.58432,1.58393,1.58429,244.71,1.58446,1.58449,1.58411,1.58444,201.38,False
'2018-08-24T16:35:00',1.58429,1.5843,1.58398,1.58403,229.93,1.58444,1.58445,1.58415,1.5842,186.85,True
'2018-08-24T16:36:00',1.58403,1.58423,1.5838,1.58418,346.73,1.58421,1.58441,1.58397,1.58436,279.06,False
'2018-08-24T16:37:00',1.58416,1.58416,1.58388,1.58402,255.03,1.58434,1.58436,1.58404,1.5842,249.65,False
'2018-08-24T16:38:00',1.58407,1.58415,1.58388,1.58388,236.63,1.5842,1.58432,1.58405,1.58405,214.1,False
'2018-08-24T16:39:00',1.58389,1.58394,1.58328,1.58366,252.12,1.58407,1.58413,1.58344,1.58384,242.32,True
'2018-08-24T16:40:00',1.58367,1.58388,1.58366,1.58384,177.95,1.58385,1.58404,1.58381,1.58388,138.12,False
'2018-08-24T16:41:00',1.58383,1.58385,1.58366,1.58381,196.67,1.58387,1.58392,1.58377,1.5839,195.53,True
'2018-08-24T16:42:00',1.58381,1.58416,1.58374,1.58401,221.31,1.58388,1.58433,1.58385,1.58413,179.49,False
'2018-08-24T16:43:00',1.58401,1.58403,1.58382,1.58392,152.41,1.58415,1.58417,1.58397,1.5841,128.23,False
'2018-08-24T16:44:00',1.58395,1.58395,1.5837,1.58373,176.49,1.58413,1.58413,1.58388,1.5839,198.78,False
'2018-08-24T16:45:00',1.58373,1.58385,1.58354,1.5836,202.03,1.58392,1.58402,1.5837,1.58377,163.71,True
'2018-08-24T16:46:00',1.58359,1.58395,1.58352,1.58377,191.05,1.58376,1.5841,1.58368,1.58393,245.51,False
'2018-08-24T16:47:00',1.58378,1.58396,1.58356,1.58358,195.88,1.58393,1.58412,1.58374,1.58374,207.73,False
'2018-08-24T16:48:00',1.58359,1.58375,1.58347,1.5835,221.09,1.58376,1.58392,1.58363,1.58369,261.7,False
'2018-08-24T16:49:00',1.58349,1.58367,1.58338,1.58339,244.62,1.58366,1.58383,1.58355,1.58358,226.22,True
'2018-08-24T16:50:00',1.5834,1.58388,1.58329,1.58388,232.38,1.58358,1.58406,1.58346,1.58406,232.47,False
'2018-08-24T16:51:00',1.58389,1.58416,1.58385,1.58385,222.15,1.58406,1.58432,1.58392,1.58393,195.58,False
'2018-08-24T16:52:00',1.58385,1.58398,1.58356,1.58371,309.74,1.58396,1.58415,1.5837,1.58386,285.87,True
'2018-08-24T16:53:00',1.58369,1.58421,1.58365,1.58418,235.61,1.58386,1.58438,1.58382,1.58434,273.39,True
'2018-08-24T16:54:00',1.58416,1.58436,1.58402,1.58436,208.67,1.58432,1.58453,1.58417,1.58453,204.5,True
'2018-08-24T16:55:00',1.58436,1.58454,1.58433,1.58451,177.53,1.5845,1.58472,1.58449,1.58468,169.47,True
'2018-08-24T16:56:00',1.58451,1.58485,1.5844,1.58485,224.22,1.58468,1.58501,1.58457,1.585,241.64,True
'2018-08-24T16:57:00',1.58483,1.58561,1.58476,1.58558,277.76,1.585,1.58579,1.58491,1.58574,264.51,True
'2018-08-24T16:58:00',1.58556,1.58636,1.58546,1.58636,384.8,1.58569,1.58652,1.58564,1.58652,349.33,True
'2018-08-24T16:59:00',1.58638,1.58664,1.586,1.58657,323.14,1.58652,1.58683,1.58615,1.58679,305.83,False
'2018-08-24T17:00:00',1.58657,1.58671,1.58638,1.5865,276.52,1.58675,1.58688,1.58655,1.58667,263.52,False
'2018-08-24T17:01:00',1.58648,1.58674,1.58604,1.58616,321.03,1.58661,1.58687,1.58617,1.58634,295.53,False
'2018-08-24T17:02:00',1.58617,1.58656,1.58607,1.58608,249.64,1.58633,1.58673,1.58622,1.58624,247.21,False
'2018-08-24T17:03:00',1.58609,1.58612,1.58576,1.58584,184.74,1.58625,1.58628,1.58592,1.586,184.67,True
'2018-08-24T17:04:00',1.58584,1.586,1.58567,1.58589,285.6,1.586,1.58616,1.58581,1.58605,227.53,False
'2018-08-24T17:05:00',1.58588,1.58597,1.58565,1.58565,232.45,1.58604,1.58612,1.58583,1.58583,265.99,True
'2018-08-24T17:06:00',1.58563,1.58587,1.58554,1.58581,222.29,1.58578,1.586,1.58567,1.58597,146.55,False
'2018-08-24T17:07:00',1.58581,1.58589,1.58561,1.58574,201.84,1.58597,1.58606,1.58578,1.58589,220.54,False
'2018-08-24T17:08:00',1.58575,1.58582,1.58544,1.58555,183.93,1.58591,1.58598,1.5856,1.58568,254.76,False
'2018-08-24T17:09:00',1.58553,1.58561,1.58526,1.58529,210.73,1.5857,1.58575,1.58542,1.58548,196.38,True
'2018-08-24T17:10:00',1.58534,1.58556,1.58529,1.5854,169.05,1.5855,1.58573,1.58548,1.58556,170.04,False
'2018-08-24T17:11:00',1.5854,1.58545,1.58516,1.58529,198.71,1.58557,1.58563,1.58529,1.58544,154.5,False
'2018-08-24T17:12:00',1.58531,1.58534,1.58508,1.58508,234.59,1.58544,1.58548,1.58523,1.58525,178.22,False
'2018-08-24T17:13:00',1.58512,1.58518,1.58501,1.58502,140.01,1.58527,1.58536,1.58517,1.5852,142.1,False
'2018-08-24T17:14:00',1.58502,1.5851,1.58478,1.58483,188.56,1.5852,1.58527,1.58494,1.58501,179.26,True
'2018-08-24T17:15:00',1.58493,1.58509,1.58486,1.58509,186.77,1.58505,1.58523,1.58502,1.58523,150.97,True
'2018-08-24T17:16:00',1.58507,1.58519,1.58501,1.58509,83.08,1.58523,1.58532,1.58518,1.58527,142.25,False
'2018-08-24T17:17:00',1.58509,1.58509,1.58483,1.58487,119.02,1.58525,1.58525,1.58499,1.58503,117.84,True
'2018-08-24T17:18:00',1.58486,1.58497,1.58479,1.58489,175.7,1.58505,1.58514,1.58497,1.58504,185.92,False
'2018-08-24T17:19:00',1.58489,1.58489,1.58468,1.58474,161.56,1.58505,1.58505,1.58483,1.58492,167.13,False
'2018-08-24T17:20:00',1.58475,1.58477,1.58452,1.58454,123.76,1.58492,1.58493,1.58471,1.58472,126.82,True
'2018-08-24T17:21:00',1.58456,1.58484,1.58454,1.58455,138.6,1.58473,1.58497,1.5847,1.58471,191.35,True
'2018-08-24T17:22:00',1.58456,1.58478,1.58451,1.58478,125.43,1.58473,1.58494,1.58467,1.58494,152.84,True
'2018-08-24T17:23:00',1.58479,1.58486,1.58471,1.58485,124.71,1.58496,1.58503,1.58484,1.58498,130.8,True
'2018-08-24T17:24:00',1.58486,1.58498,1.5848,1.58489,170.18,1.58501,1.58512,1.58497,1.58505,134.0,True
'2018-08-24T17:25:00',1.58489,1.58511,1.58488,1.58502,135.34,1.58507,1.58526,1.58505,1.58515,138.3,True
'2018-08-24T17:26:00',1.58502,1.58527,1.58501,1.5852,141.63,1.58519,1.58544,1.58518,1.58536,170.22,True
'2018-08-24T17:27:00',1.58518,1.58535,1.58518,1.58533,90.39,1.58536,1.58553,1.58533,1.5855,108.5,True
'2018-08-24T17:28:00',1.58533,1.58545,1.58526,1.58534,140.24,1.58549,1.58561,1.5854,1.58552,89.88,True
'2018-08-24T17:29:00',1.58532,1.58594,1.58531,1.58549,184.33,1.58548,1.58604,1.58547,1.58565,148.84,True
'2018-08-24T17:30:00',1.58546,1.5857,1.58532,1.58556,172.2,1.58562,1.58587,1.58549,1.58573,159.71,False
'2018-08-24T17:31:00',1.58556,1.5857,1.58537,1.58556,189.58,1.58571,1.58581,1.58554,1.58573,149.77,False
'2018-08-24T17:32:00',1.58556,1.58567,1.58534,1.58534,191.68,1.58572,1.58583,1.58552,1.58552,165.7,True
'2018-08-24T17:33:00',1.58533,1.58551,1.58531,1.5855,150.0,1.58551,1.58567,1.58547,1.58567,124.63,False
'2018-08-24T17:34:00',1.5855,1.58555,1.58535,1.58547,131.72,1.58566,1.58571,1.58549,1.58564,153.18,False
'2018-08-24T17:35:00',1.58551,1.58553,1.58532,1.58538,249.94,1.58564,1.58569,1.58548,1.58554,192.65,True
'2018-08-24T17:36:00',1.58538,1.58555,1.58534,1.58543,146.98,1.58553,1.58568,1.58551,1.58559,105.6,True
'2018-08-24T17:37:00',1.58542,1.58564,1.58536,1.58551,226.97,1.58559,1.5858,1.58552,1.58569,208.05,True
'2018-08-24T17:38:00',1.5855,1.58562,1.58537,1.58553,125.77,1.58567,1.58579,1.58555,1.5857,123.54,True
'2018-08-24T17:39:00',1.58553,1.58574,1.58549,1.58566,155.88,1.5857,1.5859,1.58566,1.58581,143.13,False
'2018-08-24T17:40:00',1.58566,1.58566,1.58527,1.58534,203.8,1.58581,1.58581,1.58542,1.5855,169.9,False
'2018-08-24T17:41:00',1.58532,1.58541,1.58523,1.58531,192.64,1.5855,1.58558,1.5854,1.58549,194.63,False
'2018-08-24T17:42:00',1.5853,1.58535,1.5851,1.58527,158.78,1.5855,1.58555,1.58526,1.58548,136.49,True
'2018-08-24T17:43:00',1.58528,1.58548,1.58527,1.58533,172.07,1.58548,1.5856,1.58545,1.58551,203.97,False
'2018-08-24T17:44:00',1.58532,1.58532,1.58519,1.58531,99.53,1.58551,1.58551,1.58536,1.58548,137.75,True
'2018-08-24T17:45:00',1.58531,1.58546,1.58531,1.5854,68.84,1.58549,1.58562,1.58547,1.58556,104.02,False
'2018-08-24T17:46:00',1.58537,1.5854,1.58526,1.58528,109.47,1.58554,1.58557,1.58542,1.58548,136.61,False
'2018-08-24T17:47:00',1.58528,1.58541,1.58517,1.58521,209.14,1.58548,1.5856,1.58532,1.58537,198.73,True
'2018-08-24T17:48:00',1.5852,1.58532,1.5851,1.58532,131.72,1.58536,1.5855,1.58527,1.58549,159.56,True
'2018-08-24T17:49:00',1.58533,1.58542,1.58524,1.58533,161.43,1.58552,1.58558,1.58543,1.58553,172.17,True
'2018-08-24T17:50:00',1.58533,1.58547,1.5853,1.58543,143.35,1.58553,1.58565,1.58549,1.58564,160.54,False
'2018-08-24T17:51:00',1.58545,1.5855,1.58531,1.58535,133.55,1.58564,1.58569,1.58548,1.58552,111.54,False
'2018-08-24T17:52:00',1.58535,1.58543,1.58529,1.58533,157.34,1.58552,1.5856,1.58543,1.5855,90.66,False
'2018-08-24T17:53:00',1.58533,1.58533,1.58497,1.58522,189.11,1.58549,1.58551,1.58506,1.58542,155.22,True
'2018-08-24T17:54:00',1.58523,1.58564,1.58516,1.58548,163.92,1.58542,1.58577,1.58534,1.58567,150.46,False
'2018-08-24T17:55:00',1.58546,1.58552,1.58534,1.58542,162.31,1.58564,1.5857,1.58551,1.58561,122.4,True
'2018-08-24T17:56:00',1.58543,1.58563,1.58538,1.58549,135.74,1.58561,1.5858,1.58554,1.58567,143.11,True
'2018-08-24T17:57:00',1.58549,1.58568,1.5854,1.5856,158.99,1.58567,1.58587,1.58556,1.58579,175.86,False
'2018-08-24T17:58:00',1.5856,1.58568,1.58549,1.58552,156.07,1.58579,1.58585,1.58566,1.58569,125.12,True
'2018-08-24T17:59:00',1.58552,1.58584,1.58551,1.58573,149.98,1.58569,1.58598,1.58569,1.58584,162.02,False
'2018-08-24T18:00:00',1.58569,1.58569,1.58553,1.58556,66.4,1.58582,1.58582,1.58569,1.58573,71.69,False
'2018-08-24T18:01:00',1.58556,1.58558,1.58546,1.58554,86.42,1.58573,1.58573,1.58559,1.58571,82.4,True
'2018-08-24T18:02:00',1.58554,1.58581,1.58554,1.58579,163.73,1.58572,1.58599,1.58572,1.58599,148.48,True
'2018-08-24T18:03:00',1.58579,1.58606,1.58569,1.586,156.23,1.58596,1.58621,1.58588,1.58617,135.04,False
'2018-08-24T18:04:00',1.586,1.58602,1.58588,1.58593,118.05,1.58618,1.58621,1.58608,1.58612,124.03,False
'2018-08-24T18:05:00',1.58593,1.58597,1.58579,1.58586,120.42,1.58612,1.58617,1.58596,1.58606,116.73,False
'2018-08-24T18:06:00',1.58586,1.5859,1.58575,1.58577,175.65,1.58604,1.58609,1.58585,1.58592,134.02,True
'2018-08-24T18:07:00',1.58577,1.58599,1.58575,1.58594,179.23,1.5859,1.58616,1.5859,1.58612,100.76,True
'2018-08-24T18:08:00',1.58596,1.58607,1.58593,1.58603,100.95,1.58612,1.58624,1.58611,1.5862,68.86,False
'2018-08-24T18:09:00',1.58605,1.58605,1.58575,1.58576,104.1,1.58622,1.58622,1.58594,1.58594,71.79,False
'2018-08-24T18:10:00',1.58576,1.58584,1.58556,1.58556,116.72,1.58594,1.58603,1.58572,1.58572,91.12,False
'2018-08-24T18:11:00',1.58556,1.58556,1.5854,1.5855,130.85,1.58573,1.58573,1.58555,1.58567,78.5,True
'2018-08-24T18:12:00',1.5855,1.58554,1.5854,1.58551,102.38,1.58567,1.58572,1.58558,1.58567,73.02,True
'2018-08-24T18:13:00',1.58551,1.58573,1.58549,1.58572,86.96,1.58567,1.58586,1.58566,1.58585,74.55,True
'2018-08-24T18:14:00',1.5857,1.58584,1.58566,1.58578,100.34,1.58582,1.586,1.58582,1.58592,74.87,False
'2018-08-24T18:15:00',1.58575,1.58578,1.58567,1.58575,79.06,1.58593,1.58593,1.58582,1.58589,51.57,True
'2018-08-24T18:16:00',1.58574,1.58577,1.5857,1.58576,74.29,1.58592,1.58593,1.58588,1.58593,53.51,False
'2018-08-24T18:17:00',1.58577,1.58587,1.5857,1.58572,100.84,1.58593,1.58601,1.58588,1.5859,77.95,True
'2018-08-24T18:18:00',1.58573,1.58587,1.58573,1.58584,110.8,1.5859,1.58602,1.58586,1.586,70.82,False
'2018-08-24T18:19:00',1.58584,1.58585,1.58568,1.58574,91.73,1.586,1.58601,1.58585,1.58589,87.54,True
'2018-08-24T18:20:00',1.58576,1.58588,1.58572,1.58587,90.52,1.58589,1.58606,1.58587,1.58606,87.72,False
'2018-08-24T18:21:00',1.58594,1.58594,1.58577,1.58583,142.16,1.58607,1.58612,1.58594,1.58599,128.38,True
'2018-08-24T18:22:00',1.58583,1.58593,1.58576,1.5859,92.41,1.586,1.58609,1.58594,1.58609,75.13,False
'2018-08-24T18:23:00',1.58592,1.58592,1.5858,1.5858,78.23,1.58607,1.58608,1.58597,1.58598,63.04,False
'2018-08-24T18:24:00',1.58579,1.5858,1.58571,1.58575,95.0,1.58599,1.58599,1.58589,1.5859,79.53,True
'2018-08-24T18:25:00',1.58574,1.58593,1.58574,1.58582,104.34,1.58591,1.58611,1.58591,1.58601,99.2,True
'2018-08-24T18:26:00',1.58582,1.58587,1.58581,1.58583,70.82,1.58601,1.58605,1.58598,1.58602,56.35,True
'2018-08-24T18:27:00',1.58582,1.58611,1.58577,1.58608,87.76,1.586,1.58628,1.58595,1.58626,89.3,False
'2018-08-24T18:28:00',1.58608,1.58613,1.58597,1.58602,72.24,1.58628,1.58629,1.58616,1.58619,65.66,True
'2018-08-24T18:29:00',1.58601,1.5862,1.586,1.58618,108.45,1.58619,1.58637,1.58618,1.58635,126.62,False
'2018-08-24T18:30:00',1.58616,1.58627,1.58611,1.58615,111.98,1.58635,1.58644,1.58628,1.58633,146.38,False
'2018-08-24T18:31:00',1.58616,1.58623,1.58608,1.58614,120.85,1.58632,1.58639,1.58626,1.58632,85.46,False
'2018-08-24T18:32:00',1.58614,1.58614,1.58602,1.58605,152.63,1.58633,1.58633,1.58619,1.58624,127.31,True
'2018-08-24T18:33:00',1.58605,1.58637,1.58605,1.58627,95.27,1.58624,1.58654,1.58624,1.58644,72.87,False
'2018-08-24T18:34:00',1.58628,1.58632,1.58617,1.58617,66.0,1.58645,1.58647,1.58633,1.58635,53.67,True
'2018-08-24T18:35:00',1.58617,1.58621,1.58612,1.58618,70.96,1.58635,1.58641,1.5863,1.58637,70.52,False
'2018-08-24T18:36:00',1.58618,1.58618,1.58609,1.58615,71.13,1.58637,1.58637,1.58627,1.58634,69.63,True
'2018-08-24T18:37:00',1.58615,1.5864,1.58611,1.58628,133.86,1.58631,1.58658,1.5863,1.58647,124.87,True
'2018-08-24T18:38:00',1.58627,1.58634,1.58625,1.58629,100.6,1.58645,1.58651,1.58644,1.58647,72.27,True
'2018-08-24T18:39:00',1.58628,1.5864,1.58625,1.58637,108.13,1.58646,1.58658,1.58643,1.58654,86.6,True
'2018-08-24T18:40:00',1.58636,1.58644,1.5863,1.58637,105.88,1.58654,1.5866,1.58648,1.58656,84.82,True
'2018-08-24T18:41:00',1.58635,1.58663,1.58635,1.58662,102.76,1.58654,1.58681,1.5865,1.58678,91.33,False
'2018-08-24T18:42:00',1.58662,1.58663,1.58642,1.58642,89.32,1.58678,1.58682,1.5866,1.5866,80.93,False
'2018-08-24T18:43:00',1.58641,1.58654,1.58638,1.5864,108.14,1.5866,1.58671,1.58655,1.58659,82.23,True
'2018-08-24T18:44:00',1.58641,1.58649,1.5864,1.58648,85.57,1.58659,1.58666,1.58657,1.58665,65.9,False
'2018-08-24T18:45:00',1.58648,1.58654,1.58645,1.58648,78.59,1.58666,1.58671,1.58659,1.58662,53.97,False
'2018-08-24T18:46:00',1.58647,1.58648,1.58638,1.58641,77.52,1.58662,1.58662,1.58651,1.58654,51.0,True
'2018-08-24T18:47:00',1.58641,1.58653,1.58639,1.58651,43.53,1.58654,1.58669,1.58654,1.58669,27.0,False
'2018-08-24T18:48:00',1.58653,1.58659,1.58625,1.58625,99.88,1.58668,1.58669,1.58644,1.58645,79.22,True
'2018-08-24T18:49:00',1.58624,1.5864,1.58624,1.58637,109.09,1.58644,1.58659,1.58643,1.58656,87.3,False
'2018-08-24T18:50:00',1.58636,1.58636,1.58617,1.58621,85.94,1.58655,1.58655,1.58638,1.5864,64.58,True
'2018-08-24T18:51:00',1.58621,1.58628,1.58614,1.58621,66.14,1.5864,1.58645,1.58633,1.58641,62.48,True
'2018-08-24T18:52:00',1.5862,1.58638,1.5862,1.58637,61.79,1.58641,1.58656,1.58639,1.58655,68.53,False
'2018-08-24T18:53:00',1.58635,1.58638,1.58633,1.58634,50.35,1.58655,1.58657,1.58652,1.58653,65.12,False
'2018-08-24T18:54:00',1.58634,1.58645,1.58628,1.58628,82.57,1.58653,1.58661,1.58648,1.58648,78.44,True
'2018-08-24T18:55:00',1.58628,1.58643,1.5862,1.58637,133.76,1.58647,1.58661,1.58636,1.58655,113.16,True
'2018-08-24T18:56:00',1.58638,1.58656,1.58638,1.58656,114.94,1.58656,1.58675,1.58656,1.58675,111.19,False
'2018-08-24T18:57:00',1.58658,1.58666,1.58653,1.58656,119.13,1.58675,1.58684,1.58671,1.58674,112.55,True
'2018-08-24T18:58:00',1.58656,1.58682,1.58654,1.58667,138.13,1.58674,1.587,1.58672,1.58685,147.41,False
'2018-08-24T18:59:00',1.58666,1.58667,1.58649,1.58655,124.41,1.58685,1.58685,1.58661,1.58673,174.21,False
'2018-08-24T19:00:00',1.58654,1.5866,1.58633,1.58636,136.5,1.58673,1.58676,1.58644,1.58654,127.81,False
'2018-08-24T19:01:00',1.58636,1.58649,1.58623,1.5863,139.14,1.58654,1.58669,1.58641,1.58647,150.21,True
'2018-08-24T19:02:00',1.58628,1.58641,1.58627,1.58633,116.8,1.58646,1.58659,1.58646,1.58651,121.14,True
'2018-08-24T19:03:00',1.58635,1.58647,1.58632,1.58638,105.39,1.58654,1.58665,1.5865,1.58656,124.31,False
'2018-08-24T19:04:00',1.58638,1.5864,1.58624,1.58639,116.66,1.58657,1.58657,1.58635,1.58651,83.57,False
'2018-08-24T19:05:00',1.58639,1.58642,1.58619,1.58629,118.28,1.58649,1.58651,1.5863,1.58648,76.48,True
'2018-08-24T19:06:00',1.5863,1.58634,1.58624,1.58633,108.13,1.58647,1.58652,1.58641,1.58652,95.86,True
'2018-08-24T19:07:00',1.58632,1.5866,1.58632,1.58647,111.05,1.58651,1.58672,1.58647,1.58664,156.98,True
'2018-08-24T19:08:00',1.58646,1.58651,1.58638,1.5865,124.01,1.58664,1.58668,1.58654,1.58667,126.92,False
'2018-08-24T19:09:00',1.5865,1.58655,1.58644,1.58649,125.94,1.58666,1.58672,1.58661,1.58668,127.68,False
'2018-08-24T19:10:00',1.5865,1.58663,1.58647,1.58649,142.91,1.58668,1.58681,1.58665,1.58665,118.24,True
'2018-08-24T19:11:00',1.58649,1.58672,1.58646,1.58661,152.09,1.58665,1.58689,1.58664,1.58679,138.64,True
'2018-08-24T19:12:00',1.58661,1.5868,1.58661,1.58675,168.08,1.58679,1.58694,1.58678,1.58693,168.76,False
'2018-08-24T19:13:00',1.58675,1.58678,1.58669,1.58673,149.08,1.58693,1.58695,1.58686,1.58693,123.34,False
'2018-08-24T19:14:00',1.58674,1.58687,1.5867,1.58672,74.08,1.58691,1.58705,1.58684,1.58687,83.11,True
'2018-08-24T19:15:00',1.5867,1.58676,1.58663,1.58674,70.37,1.58685,1.58694,1.5868,1.58693,75.61,False
'2018-08-24T19:16:00',1.58675,1.58675,1.58667,1.58673,47.62,1.58693,1.58693,1.58684,1.58691,57.31,False
'2018-08-24T19:17:00',1.58672,1.58677,1.58667,1.58668,125.13,1.58691,1.58694,1.58684,1.58685,139.52,True
'2018-08-24T19:18:00',1.58667,1.58678,1.58658,1.58671,134.96,1.58684,1.58695,1.58676,1.58689,120.39,True
'2018-08-24T19:19:00',1.58669,1.58683,1.58661,1.58671,144.98,1.58687,1.587,1.58678,1.5869,122.06,True
'2018-08-24T19:20:00',1.58671,1.58685,1.58665,1.58683,135.38,1.5869,1.58703,1.58684,1.58701,107.08,False
'2018-08-24T19:21:00',1.58683,1.58694,1.58664,1.58667,165.89,1.58701,1.58708,1.58682,1.58684,125.62,False
'2018-08-24T19:22:00',1.58665,1.58667,1.58652,1.58667,77.36,1.58684,1.58684,1.58671,1.58683,70.48,True
'2018-08-24T19:23:00',1.58667,1.58686,1.58667,1.58676,69.92,1.58683,1.58702,1.58683,1.58693,61.0,True
'2018-08-24T19:24:00',1.58676,1.5869,1.58673,1.5869,95.04,1.58693,1.58705,1.58692,1.58704,96.67,False
'2018-08-24T19:25:00',1.5869,1.58694,1.5868,1.58681,96.06,1.58706,1.58711,1.58692,1.58696,80.97,True
'2018-08-24T19:26:00',1.5868,1.58684,1.58677,1.58684,85.68,1.58697,1.58703,1.58692,1.58702,60.05,False
'2018-08-24T19:27:00',1.5869,1.58692,1.58678,1.58678,123.44,1.58704,1.58711,1.58696,1.58698,128.1,False
'2018-08-24T19:28:00',1.58678,1.58684,1.58669,1.58678,124.44,1.58697,1.58703,1.58688,1.58696,141.65,True
'2018-08-24T19:29:00',1.58679,1.58685,1.58672,1.58685,138.63,1.58696,1.58704,1.5869,1.58703,157.65,False
'2018-08-24T19:30:00',1.58685,1.58686,1.58663,1.58675,108.56,1.58704,1.58705,1.58679,1.58692,113.02,True
'2018-08-24T19:31:00',1.58675,1.58702,1.58664,1.587,181.93,1.58692,1.5872,1.58679,1.58717,142.15,True
'2018-08-24T19:32:00',1.58698,1.58713,1.58689,1.58702,212.54,1.58716,1.5873,1.58707,1.58719,271.25,False
'2018-08-24T19:33:00',1.587,1.58701,1.58669,1.5867,189.93,1.58716,1.5872,1.58687,1.58687,166.06,False
'2018-08-24T19:34:00',1.5867,1.58688,1.58665,1.58667,162.39,1.58687,1.58707,1.58678,1.58684,161.02,False
'2018-08-24T19:35:00',1.58667,1.58678,1.5866,1.58665,125.45,1.58688,1.58697,1.58678,1.58684,105.22,False
'2018-08-24T19:36:00',1.58665,1.58666,1.58642,1.58657,190.31,1.58684,1.58684,1.58659,1.58674,138.66,False
'2018-08-24T19:37:00',1.58659,1.5867,1.58639,1.58649,193.27,1.58676,1.5869,1.58657,1.58666,145.29,False
'2018-08-24T19:38:00',1.58649,1.58649,1.58625,1.5864,185.12,1.58666,1.58668,1.58642,1.58659,138.44,True
'2018-08-24T19:39:00',1.5864,1.58668,1.58631,1.58663,210.03,1.58659,1.58685,1.58649,1.58682,185.02,False
'2018-08-24T19:40:00',1.58663,1.5867,1.58622,1.58659,228.22,1.58682,1.58685,1.58641,1.58672,255.21,True
'2018-08-24T19:41:00',1.58664,1.58679,1.58648,1.58668,171.42,1.58675,1.58697,1.58663,1.58687,197.55,False
'2018-08-24T19:42:00',1.58666,1.58666,1.58643,1.58645,177.37,1.58684,1.58684,1.58662,1.58663,161.48,True
'2018-08-24T19:43:00',1.58645,1.58672,1.58636,1.58669,184.82,1.58663,1.58689,1.58653,1.58688,156.31,False
'2018-08-24T19:44:00',1.58669,1.58684,1.58656,1.58662,158.42,1.58683,1.58701,1.58675,1.5868,158.46,False
'2018-08-24T19:45:00',1.5866,1.58671,1.58641,1.58642,135.51,1.58678,1.5869,1.5866,1.58661,114.36,False
'2018-08-24T19:46:00',1.5864,1.58646,1.58632,1.58636,147.55,1.58653,1.58664,1.5865,1.58656,157.73,False
'2018-08-24T19:47:00',1.58639,1.58643,1.58603,1.58622,165.55,1.58659,1.58662,1.58623,1.58641,178.42,True
'2018-08-24T19:48:00',1.58621,1.58629,1.58609,1.58623,187.11,1.5864,1.58645,1.58629,1.58641,219.55,False
'2018-08-24T19:49:00',1.58622,1.5863,1.58608,1.58617,135.85,1.58642,1.58647,1.58627,1.58632,141.2,False
'2018-08-24T19:50:00',1.58618,1.58627,1.58602,1.58608,157.71,1.58632,1.58639,1.58617,1.58626,99.99,False
'2018-08-24T19:51:00',1.58609,1.58609,1.58592,1.58597,120.71,1.58623,1.58625,1.58612,1.58617,104.97,True
'2018-08-24T19:52:00',1.58597,1.58605,1.58596,1.58603,136.13,1.58617,1.58624,1.58616,1.58622,128.11,True
'2018-08-24T19:53:00',1.58603,1.58618,1.58599,1.58612,105.74,1.58622,1.58637,1.58617,1.5863,105.69,False
'2018-08-24T19:54:00',1.58612,1.58612,1.58596,1.58602,154.31,1.5863,1.5863,1.58614,1.5862,102.75,False
'2018-08-24T19:55:00',1.58602,1.58604,1.58589,1.58591,154.54,1.5862,1.5862,1.58604,1.58606,94.42,False
'2018-08-24T19:56:00',1.58591,1.58599,1.58578,1.58579,108.33,1.58606,1.58615,1.58594,1.58595,81.15,True
'2018-08-24T19:57:00',1.58579,1.58589,1.58579,1.58585,83.11,1.58595,1.58606,1.58595,1.58604,84.37,True
'2018-08-24T19:58:00',1.58586,1.58612,1.58586,1.58609,94.42,1.58604,1.58628,1.58604,1.58627,100.47,False
'2018-08-24T19:59:00',1.58608,1.58608,1.58589,1.58589,147.73,1.58627,1.58627,1.58605,1.58605,141.45,False
'2018-08-24T20:00:00',1.58597,1.58601,1.58579,1.58587,99.54,1.58609,1.58612,1.58594,1.58603,66.81,False
'2018-08-24T20:01:00',1.58587,1.58587,1.58574,1.58575,49.49,1.58601,1.58602,1.5859,1.58591,28.18,True
'2018-08-24T20:02:00',1.58573,1.58589,1.58568,1.58584,134.45,1.58589,1.58602,1.58584,1.58599,82.77,True
'2018-08-24T20:03:00',1.58584,1.58595,1.58579,1.58592,152.0,1.58599,1.58608,1.58591,1.58606,98.13,True
'2018-08-24T20:04:00',1.58591,1.58607,1.58591,1.58593,137.94,1.58606,1.58622,1.58606,1.5861,92.93,False
'2018-08-24T20:05:00',1.58593,1.58597,1.58583,1.58589,133.99,1.5861,1.58615,1.58601,1.58607,115.27,True
'2018-08-24T20:06:00',1.58589,1.58594,1.58588,1.58594,38.87,1.58607,1.58613,1.58607,1.58613,40.67,False
'2018-08-24T20:07:00',1.58594,1.58601,1.58582,1.58584,130.16,1.58613,1.58619,1.58598,1.58601,129.2,True
'2018-08-24T20:08:00',1.58586,1.58605,1.58582,1.5859,147.99,1.58603,1.58621,1.58599,1.58608,122.2,True
'2018-08-24T20:09:00',1.5859,1.58605,1.5859,1.58597,70.42,1.58608,1.58621,1.58605,1.58616,62.24,True
'2018-08-24T20:10:00',1.58597,1.58609,1.58592,1.58608,41.49,1.58616,1.58625,1.58609,1.58624,40.27,True
'2018-08-24T20:11:00',1.58604,1.58617,1.58599,1.58609,115.85,1.58618,1.58636,1.58617,1.58627,106.55,True
'2018-08-24T20:12:00',1.58609,1.58612,1.58604,1.58612,96.58,1.58627,1.58629,1.58619,1.58629,70.06,False
'2018-08-24T20:13:00',1.58611,1.5862,1.58606,1.58606,59.85,1.58626,1.58635,1.58621,1.58622,96.41,False
'2018-08-24T20:14:00',1.58604,1.5861,1.58599,1.58603,122.13,1.58622,1.58628,1.58617,1.5862,118.4,True
'2018-08-24T20:15:00',1.58602,1.58605,1.58596,1.58605,94.62,1.58619,1.58621,1.58612,1.58621,84.48,False
'2018-08-24T20:16:00',1.58604,1.58606,1.586,1.58603,54.66,1.58621,1.58621,1.58618,1.58619,60.3,True
'2018-08-24T20:17:00',1.58603,1.58617,1.58603,1.58609,41.91,1.5862,1.58632,1.58619,1.58628,49.17,False
'2018-08-24T20:18:00',1.58609,1.58612,1.58606,1.58606,31.17,1.58628,1.58628,1.58621,1.58621,37.32,True
'2018-08-24T20:19:00',1.58607,1.58613,1.586,1.58613,24.9,1.58621,1.58631,1.58614,1.58631,31.2,True
'2018-08-24T20:20:00',1.58609,1.58623,1.58605,1.58623,78.13,1.58625,1.58637,1.58622,1.58637,99.21,False
'2018-08-24T20:21:00',1.58623,1.58625,1.58617,1.58618,63.78,1.58637,1.58641,1.58632,1.58636,66.9,True
'2018-08-24T20:22:00',1.58618,1.58622,1.58618,1.58619,35.36,1.58637,1.58638,1.58637,1.58637,49.63,True
'2018-08-24T20:23:00',1.58618,1.58626,1.58613,1.58621,94.24,1.58638,1.58645,1.58629,1.58637,110.03,True
'2018-08-24T20:24:00',1.58621,1.58633,1.5862,1.58626,78.9,1.58638,1.58649,1.58637,1.58646,94.61,False
'2018-08-24T20:25:00',1.58626,1.58638,1.5862,1.58622,133.49,1.58645,1.58656,1.58639,1.58641,115.24,True
'2018-08-24T20:26:00',1.58622,1.58637,1.5862,1.58625,116.89,1.58641,1.58654,1.58639,1.58642,154.93,False
'2018-08-24T20:27:00',1.58625,1.5864,1.5862,1.58622,119.63,1.58642,1.58657,1.58638,1.58638,168.51,True
'2018-08-24T20:28:00',1.58621,1.58627,1.5862,1.58624,100.55,1.58638,1.58644,1.58637,1.58643,117.47,True
'2018-08-24T20:29:00',1.58624,1.58632,1.58616,1.58625,82.03,1.58643,1.58647,1.58631,1.58643,90.71,True
'2018-08-24T20:30:00',1.58625,1.58631,1.58622,1.58629,67.22,1.58643,1.5865,1.58639,1.58648,79.58,True
'2018-08-24T20:31:00',1.58632,1.58648,1.58627,1.58647,50.73,1.58648,1.58663,1.58638,1.58662,58.75,True
'2018-08-24T20:32:00',1.58647,1.58656,1.58643,1.58654,49.7,1.58662,1.58671,1.58658,1.58669,52.95,False
'2018-08-24T20:33:00',1.58654,1.58655,1.58646,1.58652,40.57,1.58669,1.58671,1.58661,1.5867,38.57,False
'2018-08-24T20:34:00',1.58652,1.5866,1.58646,1.58652,60.73,1.58671,1.58676,1.58665,1.58668,74.6,True
'2018-08-24T20:35:00',1.58652,1.58659,1.58645,1.58652,107.3,1.58668,1.58675,1.58661,1.58672,106.41,True
'2018-08-24T20:36:00',1.58652,1.58666,1.58652,1.58662,61.42,1.58672,1.58684,1.5867,1.58681,83.2,True
'2018-08-24T20:37:00',1.58662,1.58665,1.58658,1.58665,66.53,1.5868,1.58684,1.58678,1.58684,46.06,True
'2018-08-24T20:38:00',1.58665,1.58672,1.5866,1.58671,71.12,1.58684,1.58691,1.5868,1.58691,60.62,False
'2018-08-24T20:39:00',1.58672,1.58674,1.58659,1.58667,112.6,1.58692,1.58692,1.58676,1.58686,117.7,True
'2018-08-24T20:40:00',1.58667,1.58677,1.5866,1.58675,59.53,1.58687,1.58695,1.58679,1.58693,68.76,False
'2018-08-24T20:41:00',1.58674,1.5868,1.58669,1.58669,111.22,1.58692,1.587,1.58689,1.5869,143.02,True
'2018-08-24T20:42:00',1.5867,1.58689,1.5867,1.58682,104.92,1.5869,1.58708,1.5869,1.58703,117.29,True
'2018-08-24T20:43:00',1.58684,1.5869,1.58679,1.58684,106.76,1.58703,1.58708,1.58699,1.58701,116.85,False
'2018-08-24T20:44:00',1.58682,1.58686,1.58678,1.58678,93.16,1.58701,1.58703,1.58695,1.58695,93.02,True
'2018-08-24T20:45:00',1.58678,1.58691,1.58678,1.58686,158.93,1.58696,1.58708,1.58696,1.58708,151.42,False
'2018-08-24T20:46:00',1.58687,1.58694,1.58678,1.58679,112.05,1.58708,1.58712,1.58699,1.58699,108.52,False
'2018-08-24T20:47:00',1.58679,1.58684,1.58676,1.58679,106.21,1.58699,1.58701,1.58695,1.58699,116.84,True
'2018-08-24T20:48:00',1.58679,1.58681,1.58676,1.58679,53.08,1.58699,1.587,1.58697,1.587,66.01,True
'2018-08-24T20:49:00',1.58681,1.58686,1.58678,1.58684,117.35,1.58701,1.58705,1.58697,1.58705,141.04,False
'2018-08-24T20:50:00',1.58684,1.58687,1.58679,1.58679,80.35,1.58705,1.58705,1.58698,1.58698,78.24,False
'2018-08-24T20:51:00',1.58679,1.5869,1.58674,1.58674,100.48,1.58696,1.58709,1.5869,1.5869,82.01,False
'2018-08-24T20:52:00',1.58684,1.58686,1.58666,1.58666,102.49,1.58694,1.58702,1.58681,1.58681,71.69,True
'2018-08-24T20:53:00',1.58666,1.58675,1.58664,1.58675,105.03,1.58681,1.58693,1.58679,1.58692,65.0,True
'2018-08-24T20:54:00',1.58679,1.58683,1.58671,1.58682,84.69,1.58694,1.58698,1.58688,1.58698,62.82,False
'2018-08-24T20:55:00',1.58681,1.58682,1.58668,1.58672,97.81,1.58698,1.58699,1.58685,1.58689,74.62,True
'2018-08-24T20:56:00',1.58672,1.58675,1.58669,1.58675,78.67,1.58689,1.58693,1.58686,1.58691,53.43,True
'2018-08-24T20:57:00',1.58675,1.58691,1.58675,1.58691,162.31,1.58692,1.58708,1.58692,1.58707,130.2,False
'2018-08-24T20:58:00',1.58694,1.58695,1.58674,1.58685,142.53,1.58709,1.58711,1.58687,1.587,106.9,True
'2018-08-24T20:59:00',1.58685,1.58692,1.58669,1.58688,191.79,1.58701,1.58711,1.58687,1.58709,137.08,False
'2018-08-24T21:00:00',1.58696,1.58699,1.58681,1.58687,140.38,1.58709,1.58715,1.58694,1.58701,105.34,True
'2018-08-24T21:01:00',1.58689,1.58695,1.58686,1.58688,42.61,1.58702,1.58708,1.58698,1.58701,29.0,False
'2018-08-24T21:02:00',1.58687,1.58692,1.58676,1.5868,102.79,1.587,1.58707,1.58689,1.58696,63.5,False
'2018-08-24T21:03:00',1.58679,1.58681,1.58668,1.58678,102.83,1.58695,1.58695,1.58686,1.58695,61.25,False
'2018-08-24T21:04:00',1.58678,1.58685,1.58672,1.58672,99.87,1.58696,1.58704,1.58689,1.58692,70.5,True
'2018-08-24T21:05:00',1.58673,1.58676,1.58665,1.58673,130.8,1.58692,1.58696,1.58686,1.58694,102.71,False
'2018-08-24T21:06:00',1.58673,1.5868,1.58669,1.5867,114.01,1.58694,1.587,1.5869,1.58691,93.05,True
'2018-08-24T21:07:00',1.5867,1.58686,1.5867,1.58685,177.13,1.58691,1.58707,1.5869,1.58707,141.83,False
'2018-08-24T21:08:00',1.58685,1.58689,1.58676,1.58676,117.23,1.58707,1.58707,1.58696,1.58696,117.71,True
'2018-08-24T21:09:00',1.58676,1.58684,1.58675,1.58678,135.8,1.58696,1.58704,1.58695,1.587,130.37,False
'2018-08-24T21:10:00',1.58677,1.58684,1.58675,1.58679,66.36,1.587,1.587,1.58691,1.58694,53.89,True
'2018-08-24T21:11:00',1.58679,1.58685,1.58679,1.58682,80.29,1.58694,1.58702,1.58693,1.58701,51.81,False
'2018-08-24T21:12:00',1.58682,1.58684,1.5868,1.58682,47.37,1.587,1.587,1.58698,1.58699,43.21,True
'2018-08-24T21:13:00',1.58681,1.58689,1.58678,1.58685,76.58,1.58699,1.58706,1.58696,1.58705,72.77,True
'2018-08-24T21:14:00',1.58685,1.5869,1.58675,1.58687,99.35,1.58705,1.5871,1.58695,1.58706,108.27,False
'2018-08-24T21:15:00',1.58687,1.58689,1.58673,1.58677,137.13,1.58706,1.58708,1.58689,1.58697,132.33,False
'2018-08-24T21:16:00',1.58678,1.58685,1.58659,1.58659,172.97,1.58697,1.58702,1.58679,1.58681,179.2,True
'2018-08-24T21:17:00',1.58658,1.5867,1.58647,1.58664,159.55,1.58678,1.58688,1.58667,1.58682,134.02,True
'2018-08-24T21:18:00',1.58663,1.5868,1.58661,1.58679,79.89,1.58682,1.58697,1.58679,1.58696,92.58,True
'2018-08-24T21:19:00',1.58679,1.58683,1.58675,1.58682,111.69,1.58697,1.58701,1.58694,1.587,108.24,True
'2018-08-24T21:20:00',1.58682,1.58693,1.58676,1.58685,105.98,1.587,1.58711,1.58695,1.58704,104.28,False
'2018-08-24T21:21:00',1.58685,1.58685,1.58671,1.58681,100.43,1.58703,1.58704,1.58691,1.587,106.77,False
'2018-08-24T21:22:00',1.58678,1.58686,1.58677,1.58679,81.53,1.58701,1.58707,1.58696,1.58698,93.48,True
'2018-08-24T21:23:00',1.58679,1.58686,1.58677,1.5868,38.3,1.58699,1.58702,1.58697,1.58699,42.08,False
'2018-08-24T21:24:00',1.5868,1.58682,1.58677,1.58678,55.1,1.58699,1.58699,1.58696,1.58697,49.81,True
'2018-08-24T21:25:00',1.58677,1.58682,1.58677,1.58681,56.83,1.58697,1.58699,1.58694,1.58698,52.29,True
'2018-08-24T21:26:00',1.58681,1.58694,1.58676,1.58693,88.63,1.58698,1.58713,1.58694,1.58712,77.93,True
'2018-08-24T21:27:00',1.58694,1.58695,1.58683,1.58693,83.99,1.5871,1.58715,1.587,1.58713,105.05,False
'2018-08-24T21:28:00',1.58693,1.58708,1.58691,1.58693,54.56,1.5871,1.58727,1.5871,1.58713,60.97,True
'2018-08-24T21:29:00',1.58692,1.58701,1.58691,1.58696,42.91,1.58713,1.5872,1.58713,1.58716,54.08,True
'2018-08-24T21:30:00',1.58693,1.587,1.58692,1.58699,61.48,1.58715,1.58719,1.58711,1.58716,54.4,False
'2018-08-24T21:31:00',1.58702,1.58704,1.58698,1.58699,43.0,1.58719,1.5872,1.58714,1.58714,38.63,False
'2018-08-24T21:32:00',1.58699,1.587,1.58679,1.58679,92.36,1.58716,1.58718,1.58699,1.58699,80.37,True
'2018-08-24T21:33:00',1.58678,1.5869,1.58678,1.58684,27.29,1.58699,1.58707,1.58699,1.58703,28.64,False
'2018-08-24T21:34:00',1.58684,1.58684,1.58665,1.58665,89.55,1.58701,1.58701,1.58683,1.58685,80.58,True
'2018-08-24T21:35:00',1.58665,1.5867,1.58664,1.58667,42.3,1.58688,1.58688,1.58683,1.58684,35.66,True
'2018-08-24T21:36:00',1.58666,1.58679,1.58662,1.58678,55.29,1.58685,1.58698,1.5868,1.58695,67.96,False
'2018-08-24T21:37:00',1.58675,1.58676,1.58655,1.58671,66.72,1.58696,1.58696,1.58673,1.58688,67.91,False
'2018-08-24T21:38:00',1.58672,1.58672,1.58651,1.58652,79.05,1.58687,1.58688,1.5867,1.58671,86.03,False
'2018-08-24T21:39:00',1.58652,1.58662,1.58644,1.58645,57.81,1.58671,1.58679,1.58665,1.58666,67.19,True
'2018-08-24T21:40:00',1.58644,1.58654,1.58644,1.58652,41.93,1.58666,1.58675,1.58663,1.58672,46.39,True
'2018-08-24T21:41:00',1.58652,1.58667,1.58652,1.58664,64.74,1.5867,1.58687,1.5867,1.58684,61.4,True
'2018-08-24T21:42:00',1.58664,1.58669,1.58658,1.58668,49.49,1.58682,1.58689,1.58675,1.58688,64.06,False
'2018-08-24T21:43:00',1.58668,1.58672,1.58661,1.58662,102.69,1.58687,1.5869,1.58678,1.58681,99.47,False
'2018-08-24T21:44:00',1.58659,1.58659,1.5865,1.58653,41.62,1.58676,1.58676,1.58668,1.58674,64.72,False
'2018-08-24T21:45:00',1.58656,1.58665,1.58651,1.58655,74.09,1.58674,1.58679,1.58665,1.58665,88.07,True
'2018-08-24T21:46:00',1.58655,1.58672,1.5865,1.5866,108.35,1.58661,1.58687,1.58661,1.58678,104.84,False
'2018-08-24T21:47:00',1.5866,1.58667,1.58656,1.58657,105.91,1.58677,1.58685,1.58674,1.58677,83.85,False
'2018-08-24T21:48:00',1.58658,1.5866,1.58652,1.58656,81.33,1.58675,1.58675,1.58669,1.58673,61.1,False
'2018-08-24T21:49:00',1.58657,1.58668,1.58652,1.58656,140.06,1.58674,1.58684,1.58671,1.58673,128.0,True
'2018-08-24T21:50:00',1.58655,1.58667,1.58651,1.58657,105.5,1.58675,1.58684,1.58671,1.58678,112.22,False
'2018-08-24T21:51:00',1.58658,1.58659,1.58649,1.58652,97.49,1.58675,1.58676,1.58666,1.58667,91.21,True
'2018-08-24T21:52:00',1.58652,1.58654,1.5865,1.58652,68.13,1.58668,1.58671,1.58668,1.58669,52.39,False
'2018-08-24T21:53:00',1.58652,1.58662,1.5865,1.5865,126.67,1.58668,1.58679,1.58668,1.58671,112.99,True
'2018-08-24T21:54:00',1.58652,1.58667,1.5865,1.58663,66.28,1.58671,1.58683,1.5867,1.58681,68.07,True
'2018-08-24T21:55:00',1.58665,1.58677,1.58664,1.58672,47.75,1.58683,1.58693,1.5868,1.5869,37.31,True
'2018-08-24T21:56:00',1.58673,1.58693,1.5867,1.58682,80.03,1.5869,1.58712,1.58689,1.58702,67.5,True
'2018-08-24T21:57:00',1.58682,1.58683,1.58673,1.58683,66.99,1.587,1.58702,1.58693,1.58701,59.07,False
'2018-08-24T21:58:00',1.5868,1.58691,1.58673,1.58674,74.85,1.58701,1.5871,1.58692,1.58694,73.33,True
'2018-08-24T21:59:00',1.58681,1.58689,1.58681,1.58689,46.68,1.587,1.58708,1.58699,1.58707,39.28,False
'2018-08-24T22:00:00',1.58689,1.58699,1.58675,1.58676,90.02,1.58708,1.58718,1.58695,1.58697,84.08,True
'2018-08-24T22:01:00',1.58681,1.58681,1.58671,1.58678,39.02,1.58696,1.58697,1.5869,1.58697,44.0,False
'2018-08-24T22:02:00',1.58677,1.58681,1.58677,1.58678,18.56,1.58696,1.58699,1.58696,1.58697,20.38,False
'2018-08-24T22:03:00',1.58678,1.58683,1.58671,1.58672,50.56,1.58697,1.58702,1.5869,1.58693,68.19,False
'2018-08-24T22:04:00',1.58672,1.58672,1.58661,1.58671,67.42,1.58692,1.58692,1.58681,1.58692,63.32,True
'2018-08-24T22:05:00',1.58671,1.5869,1.5867,1.58675,88.54,1.58692,1.58711,1.58691,1.58696,78.5,False
'2018-08-24T22:06:00',1.58674,1.58674,1.58669,1.58673,32.18,1.58693,1.58695,1.5869,1.58694,27.51,False
'2018-08-24T22:07:00',1.58672,1.58672,1.58669,1.5867,20.77,1.58693,1.58695,1.58691,1.58693,20.55,True
'2018-08-24T22:08:00',1.5867,1.58676,1.5867,1.58673,19.61,1.58694,1.58697,1.58693,1.58693,21.6,False
'2018-08-24T22:09:00',1.58673,1.58687,1.58667,1.58672,60.55,1.58697,1.58707,1.58684,1.58691,67.24,False
'2018-08-24T22:10:00',1.58674,1.58674,1.5867,1.58671,19.26,1.58692,1.58693,1.5869,1.58691,18.96,False
'2018-08-24T22:11:00',1.5867,1.58672,1.58663,1.58667,32.41,1.58692,1.58692,1.58684,1.58686,32.18,False
'2018-08-24T22:12:00',1.58667,1.58669,1.58664,1.58667,41.85,1.58684,1.5869,1.58684,1.58686,29.76,True
'2018-08-24T22:13:00',1.58667,1.58676,1.58666,1.5867,35.91,1.58687,1.5869,1.58682,1.58687,20.44,False
'2018-08-24T22:14:00',1.58671,1.58671,1.58664,1.58667,24.21,1.58688,1.58688,1.58681,1.58683,21.37,False
'2018-08-24T22:15:00',1.58666,1.58667,1.58658,1.58658,18.6,1.58683,1.58683,1.58675,1.58675,14.51,True
'2018-08-24T22:16:00',1.58659,1.58675,1.58657,1.58662,53.15,1.58675,1.58698,1.58675,1.58691,61.58,True
'2018-08-24T22:17:00',1.58663,1.58688,1.58663,1.58685,85.87,1.58692,1.58709,1.58692,1.58703,75.57,True
'2018-08-24T22:18:00',1.58686,1.58693,1.58678,1.58693,63.26,1.58703,1.58713,1.58703,1.58713,56.52,False
'2018-08-24T22:19:00',1.58688,1.58699,1.58672,1.58678,77.45,1.58712,1.58718,1.58692,1.58697,62.56,True
'2018-08-24T22:20:00',1.58678,1.58689,1.58677,1.5868,102.54,1.58697,1.58704,1.58695,1.58697,73.38,True
'2018-08-24T22:21:00',1.58681,1.58683,1.58668,1.58679,66.96,1.587,1.58702,1.5869,1.58702,79.57,False
'2018-08-24T22:22:00',1.58678,1.58679,1.58677,1.58678,28.49,1.58701,1.58701,1.58698,1.58701,26.36,True
'2018-08-24T22:23:00',1.58677,1.58691,1.58677,1.58678,45.86,1.58701,1.58714,1.58701,1.58702,47.37,True
'2018-08-24T22:24:00',1.58677,1.58685,1.58677,1.58684,28.98,1.587,1.58708,1.587,1.58708,23.29,False
'2018-08-24T22:25:00',1.58681,1.58686,1.58677,1.58677,59.92,1.58706,1.58709,1.58701,1.58702,99.74,True
'2018-08-24T22:26:00',1.58678,1.58681,1.58678,1.58678,29.19,1.58702,1.58708,1.58701,1.58702,38.06,True
'2018-08-24T22:27:00',1.58677,1.5868,1.58672,1.5868,48.68,1.58703,1.58704,1.58694,1.58702,59.88,True
'2018-08-24T22:28:00',1.5868,1.58695,1.5868,1.58684,71.47,1.58704,1.58716,1.58693,1.58701,66.1,True
'2018-08-24T22:29:00',1.58686,1.58696,1.58664,1.58684,133.2,1.58701,1.58716,1.58682,1.58704,128.25,True
'2018-08-24T22:30:00',1.58685,1.58694,1.58684,1.58687,45.83,1.58709,1.58717,1.58707,1.58707,54.89,True
'2018-08-24T22:31:00',1.58688,1.58688,1.58687,1.58688,12.11,1.5871,1.58711,1.58708,1.58711,21.32,False
'2018-08-24T22:32:00',1.58688,1.58688,1.58669,1.58674,48.6,1.58711,1.58711,1.58693,1.58702,59.52,False
'2018-08-24T22:33:00',1.5868,1.5868,1.58665,1.58669,48.93,1.58703,1.58703,1.58688,1.58692,45.88,True
'2018-08-24T22:34:00',1.58669,1.58671,1.5866,1.58669,35.15,1.58692,1.58697,1.58687,1.58694,43.88,False
'2018-08-24T22:35:00',1.58668,1.58674,1.58668,1.58668,22.35,1.58694,1.58701,1.58691,1.58692,29.46,True
'2018-08-24T22:36:00',1.58666,1.58669,1.58664,1.58669,28.82,1.58692,1.58696,1.58689,1.58693,32.17,False
'2018-08-24T22:37:00',1.58669,1.58677,1.58663,1.58669,44.08,1.58689,1.58701,1.58688,1.58692,34.51,False
'2018-08-24T22:38:00',1.5867,1.5867,1.58642,1.58648,55.89,1.58692,1.58692,1.58668,1.58674,56.55,False
'2018-08-24T22:39:00',1.58648,1.58654,1.58641,1.58642,39.59,1.58676,1.58676,1.58667,1.58672,42.21,False
'2018-08-24T22:40:00',1.5864,1.58645,1.58638,1.58642,53.91,1.58672,1.58672,1.58665,1.58668,46.55,False
'2018-08-24T22:41:00',1.58641,1.58645,1.58634,1.58639,56.66,1.58668,1.58671,1.58662,1.58667,37.19,False
'2018-08-24T22:42:00',1.58637,1.58641,1.5863,1.5863,80.04,1.58666,1.58668,1.58649,1.58652,63.07,True
'2018-08-24T22:43:00',1.58631,1.5864,1.58631,1.58636,66.27,1.58652,1.58661,1.5865,1.58659,42.0,False
'2018-08-24T22:44:00',1.58637,1.58645,1.58626,1.58626,51.49,1.58658,1.58667,1.5865,1.5865,34.69,True
'2018-08-24T22:45:00',1.58628,1.58642,1.58627,1.58638,48.75,1.5865,1.58659,1.58649,1.58659,37.0,False
'2018-08-24T22:46:00',1.58636,1.58636,1.58614,1.58617,91.7,1.5866,1.5866,1.58639,1.58645,71.27,True
'2018-08-24T22:47:00',1.58617,1.58633,1.58614,1.58633,49.79,1.58645,1.58658,1.58639,1.58657,27.57,False
'2018-08-24T22:48:00',1.58633,1.58643,1.58624,1.58624,61.7,1.58657,1.58669,1.58655,1.58656,43.35,False
'2018-08-24T22:49:00',1.58624,1.58632,1.58606,1.5861,96.2,1.58656,1.58665,1.58637,1.58646,78.91,True
'2018-08-24T22:50:00',1.58608,1.58626,1.58597,1.58613,88.89,1.58643,1.58665,1.58632,1.5865,88.06,False
'2018-08-24T22:51:00',1.58617,1.5862,1.58596,1.58604,62.06,1.5865,1.58662,1.58637,1.58646,70.59,True
'2018-08-24T22:52:00',1.58606,1.58625,1.58606,1.58625,26.19,1.58648,1.58661,1.58648,1.58661,25.71,False
'2018-08-24T22:53:00',1.58623,1.5864,1.58619,1.58624,62.17,1.58656,1.58681,1.58655,1.5866,53.38,False
'2018-08-24T22:54:00',1.58627,1.5863,1.58591,1.58591,43.69,1.58664,1.58668,1.58631,1.58631,43.38,True
'2018-08-24T22:55:00',1.58595,1.58623,1.58587,1.58613,63.12,1.58636,1.58667,1.58631,1.58659,74.04,False
'2018-08-24T22:56:00',1.58607,1.58615,1.58582,1.58601,66.1,1.58657,1.58664,1.58635,1.58664,78.1,False
'2018-08-24T22:57:00',1.58597,1.58615,1.58582,1.58593,84.88,1.5866,1.58681,1.58631,1.58679,86.04,False
'2018-08-24T22:58:00',1.58593,1.58631,1.58573,1.58585,121.89,1.58689,1.58715,1.58675,1.58684,104.86,False
'2018-08-24T22:59:00',1.58585,1.58585,1.5856,1.5856,52.31,1.58684,1.58712,1.58679,1.58712,48.13,False
'2018-08-26T23:00:00',1.5856,1.5856,1.5856,1.5856,0.0,1.58712,1.58712,1.58712,1.58712,0.0,False
'2018-08-26T23:01:00',1.5856,1.5856,1.5856,1.5856,0.0,1.58712,1.58712,1.58712,1.58712,0.0,False
'2018-08-26T23:02:00',1.58469,1.58529,1.58468,1.58529,6.0,1.5859,1.58656,1.5859,1.58656,6.0,False
'2018-08-26T23:03:00',1.58529,1.58529,1.58529,1.58529,0.0,1.58656,1.58656,1.58656,1.58656,0.0,False
'2018-08-26T23:04:00',1.5843,1.58466,1.5843,1.58434,19.5,1.58714,1.58714,1.58519,1.5852,19.13,True
'2018-08-26T23:05:00',1.58435,1.58454,1.58423,1.58441,44.83,1.5852,1.58538,1.58516,1.58516,44.47,False
'2018-08-26T23:06:00',1.58442,1.58449,1.58397,1.58437,66.42,1.58516,1.58552,1.58504,1.58512,58.25,True
'2018-08-26T23:07:00',1.58437,1.58487,1.58437,1.58445,30.64,1.58511,1.58527,1.58511,1.58527,32.7,True
'2018-08-26T23:08:00',1.58445,1.58546,1.58445,1.58477,67.13,1.58526,1.58572,1.58526,1.58533,70.52,True
'2018-08-26T23:09:00',1.58478,1.5852,1.58477,1.58497,45.69,1.58533,1.58556,1.58533,1.58551,72.33,True
'2018-08-26T23:10:00',1.58498,1.58506,1.58497,1.58506,26.91,1.58551,1.58558,1.58549,1.58558,40.86,False
'2018-08-26T23:11:00',1.58506,1.5851,1.58429,1.58445,53.78,1.58559,1.5856,1.58525,1.58542,47.06,True
'2018-08-26T23:12:00',1.58438,1.58486,1.58435,1.58485,27.24,1.5854,1.58553,1.5854,1.58552,24.23,False
'2018-08-26T23:13:00',1.58484,1.58487,1.58483,1.58485,19.75,1.58552,1.58552,1.58544,1.58546,20.23,True
'2018-08-26T23:14:00',1.58485,1.58494,1.58485,1.58493,14.69,1.58546,1.58551,1.58546,1.58551,20.1,False
'2018-08-26T23:15:00',1.58494,1.58495,1.58492,1.58493,13.0,1.5855,1.5855,1.5855,1.5855,14.28,False
'2018-08-26T23:16:00',1.58493,1.58493,1.58491,1.58491,5.61,1.58547,1.58552,1.58547,1.58552,5.24,True
'2018-08-26T23:17:00',1.58491,1.58501,1.58491,1.58501,10.31,1.58552,1.58552,1.58551,1.58551,8.92,False
'2018-08-26T23:18:00',1.58499,1.58501,1.58497,1.58498,6.0,1.58551,1.58551,1.58546,1.58549,6.95,True
'2018-08-26T23:19:00',1.585,1.5851,1.585,1.58509,12.0,1.58557,1.58557,1.58557,1.58557,15.63,True
'2018-08-26T23:20:00',1.5851,1.58513,1.5851,1.58512,7.0,1.58557,1.58557,1.58556,1.58556,8.33,False
'2018-08-26T23:21:00',1.58512,1.58512,1.58509,1.58511,4.0,1.58557,1.58557,1.58556,1.58556,4.51,True
'2018-08-26T23:22:00',1.58511,1.58517,1.58511,1.58517,6.0,1.58556,1.58556,1.58556,1.58556,5.76,True
'2018-08-26T23:23:00',1.58519,1.58519,1.58516,1.58518,13.0,1.58556,1.58558,1.58556,1.58557,15.64,False
'2018-08-26T23:24:00',1.58519,1.58522,1.58515,1.58518,29.0,1.58555,1.58555,1.58551,1.58551,32.35,False
'2018-08-26T23:25:00',1.58515,1.5852,1.58514,1.58516,32.0,1.58551,1.58556,1.58551,1.58555,37.1,True
'2018-08-26T23:26:00',1.58515,1.58519,1.58502,1.58519,45.56,1.58548,1.58566,1.58538,1.58565,47.81,True
'2018-08-26T23:27:00',1.58522,1.58541,1.58522,1.58535,23.52,1.58568,1.58593,1.58562,1.58562,21.12,True
'2018-08-26T23:28:00',1.58536,1.58536,1.58535,1.58536,5.0,1.58562,1.58567,1.58562,1.58565,5.0,False
'2018-08-26T23:29:00',1.58535,1.58536,1.58535,1.58535,4.0,1.58563,1.58565,1.58563,1.58565,4.0,False
'2018-08-26T23:30:00',1.58537,1.58537,1.58526,1.58532,18.44,1.58565,1.58568,1.58565,1.58567,17.0,True
'2018-08-26T23:31:00',1.58533,1.58533,1.58532,1.58533,9.19,1.58567,1.58568,1.58564,1.58568,8.0,False
'2018-08-26T23:32:00',1.58535,1.58537,1.58506,1.58508,22.38,1.58568,1.58571,1.58555,1.58562,23.19,False
'2018-08-26T23:33:00',1.58511,1.58512,1.58502,1.58503,12.0,1.58562,1.58562,1.58543,1.58549,12.88,True
'2018-08-26T23:34:00',1.58504,1.58508,1.58503,1.58508,8.0,1.58549,1.58549,1.58543,1.58547,8.0,True
'2018-08-26T23:35:00',1.58514,1.58517,1.58513,1.58517,10.0,1.58547,1.58558,1.58547,1.58551,10.0,True
'2018-08-26T23:36:00',1.58515,1.58522,1.58515,1.58521,15.0,1.58551,1.58575,1.58546,1.58546,16.5,False
'2018-08-26T23:37:00',1.58521,1.58521,1.58517,1.58517,9.0,1.58544,1.58544,1.58544,1.58544,9.0,True
'2018-08-26T23:38:00',1.58517,1.5856,1.58516,1.58557,38.0,1.58543,1.58595,1.58542,1.58595,39.69,True
'2018-08-26T23:39:00',1.58556,1.58575,1.58556,1.58573,14.0,1.58595,1.58611,1.58595,1.58611,14.38,False
'2018-08-26T23:40:00',1.58575,1.58576,1.58569,1.58569,22.0,1.58611,1.58616,1.58611,1.58612,21.75,True
'2018-08-26T23:41:00',1.58571,1.58571,1.58569,1.5857,18.0,1.58612,1.58616,1.58612,1.58615,18.0,False
'2018-08-26T23:42:00',1.58571,1.58571,1.58568,1.58569,15.0,1.58615,1.58616,1.58615,1.58616,15.0,True
'2018-08-26T23:43:00',1.5857,1.58575,1.58569,1.58575,20.0,1.58616,1.58618,1.58614,1.58617,20.0,False
'2018-08-26T23:44:00',1.58577,1.5858,1.58564,1.58564,25.0,1.58617,1.58618,1.58607,1.58607,25.0,False
'2018-08-26T23:45:00',1.58565,1.58565,1.5856,1.5856,13.0,1.58607,1.58607,1.58595,1.58595,13.0,False
'2018-08-26T23:46:00',1.58561,1.58562,1.58526,1.58526,83.0,1.58601,1.58601,1.58551,1.58567,98.25,False
'2018-08-26T23:47:00',1.58526,1.58528,1.58515,1.58527,131.25,1.58566,1.58576,1.58538,1.58555,156.8,True
'2018-08-26T23:48:00',1.58527,1.5857,1.58526,1.5855,121.74,1.58555,1.58612,1.58553,1.58594,147.9,False
'2018-08-26T23:49:00',1.5855,1.5855,1.58537,1.58537,95.0,1.58594,1.58594,1.58566,1.58576,114.49,False
'2018-08-26T23:50:00',1.58537,1.58537,1.58523,1.58526,120.63,1.58578,1.58583,1.58553,1.5857,142.42,False
'2018-08-26T23:51:00',1.58526,1.58526,1.58523,1.58524,80.0,1.58571,1.58577,1.58554,1.58554,92.96,True
'2018-08-26T23:52:00',1.58524,1.58525,1.58521,1.58524,58.0,1.58554,1.58564,1.58554,1.5856,68.65,False
'2018-08-26T23:53:00',1.58522,1.58524,1.58497,1.58509,106.5,1.58561,1.58574,1.58516,1.58552,128.31,True
'2018-08-26T23:54:00',1.58509,1.58548,1.58492,1.58543,112.66,1.58541,1.58592,1.58528,1.58588,128.91,True
'2018-08-26T23:55:00',1.58546,1.58549,1.58541,1.58544,170.41,1.58589,1.586,1.58569,1.58597,187.88,True
'2018-08-26T23:56:00',1.58546,1.58551,1.58544,1.58547,50.46,1.58598,1.58599,1.58568,1.58598,55.31,False
'2018-08-26T23:57:00',1.58549,1.5855,1.58471,1.58496,152.75,1.58577,1.586,1.58516,1.58537,161.37,False
'2018-08-26T23:58:00',1.585,1.58502,1.58484,1.58484,34.09,1.58544,1.58544,1.58525,1.58527,27.92,True
'2018-08-26T23:59:00',1.58491,1.58545,1.58491,1.58525,25.47,1.5852,1.58577,1.5852,1.58559,38.25,False
'2018-08-27T00:00:00',1.58517,1.58551,1.58494,1.58503,61.95,1.58549,1.58583,1.58511,1.58529,68.5,False
'2018-08-27T00:01:00',1.58503,1.5852,1.58472,1.58502,32.78,1.58534,1.58548,1.5849,1.5852,25.26,True
'2018-08-27T00:02:00',1.58504,1.58521,1.58501,1.58521,13.96,1.5852,1.5855,1.5852,1.58548,6.65,False
'2018-08-27T00:03:00',1.58521,1.58525,1.58506,1.58514,20.39,1.58547,1.5855,1.58531,1.5854,7.58,False
'2018-08-27T00:04:00',1.58509,1.58509,1.58496,1.58496,34.49,1.58541,1.58542,1.58525,1.58525,43.67,True
'2018-08-27T00:05:00',1.58496,1.58503,1.58491,1.58497,62.69,1.58527,1.58535,1.58522,1.58529,54.16,False
'2018-08-27T00:06:00',1.58497,1.58497,1.58491,1.58494,25.92,1.58529,1.58529,1.58524,1.58528,28.25,False
'2018-08-27T00:07:00',1.58493,1.58496,1.58487,1.58488,38.9,1.58526,1.58528,1.5852,1.5852,38.3,True
'2018-08-27T00:08:00',1.58488,1.58499,1.58487,1.58498,46.94,1.5852,1.58531,1.58519,1.58531,43.6,True
'2018-08-27T00:09:00',1.58499,1.58508,1.58498,1.58499,64.6,1.58532,1.58541,1.58529,1.58532,57.95,True
'2018-08-27T00:10:00',1.58502,1.58519,1.58502,1.58519,66.54,1.58535,1.58551,1.58535,1.58551,48.14,False
'2018-08-27T00:11:00',1.58521,1.58531,1.58507,1.58518,54.0,1.58551,1.58556,1.58538,1.58543,45.57,False
'2018-08-27T00:12:00',1.58517,1.58518,1.58502,1.58512,49.26,1.5854,1.58544,1.58532,1.58544,38.32,True
'2018-08-27T00:13:00',1.58512,1.58532,1.58505,1.58532,55.07,1.58542,1.58556,1.58537,1.58554,72.76,True
'2018-08-27T00:14:00',1.58531,1.58542,1.58519,1.58542,41.26,1.58554,1.58571,1.58547,1.58571,62.63,True
'2018-08-27T00:15:00',1.5854,1.58558,1.58535,1.58555,62.77,1.58569,1.58586,1.58565,1.58586,56.13,True
'2018-08-27T00:16:00',1.58564,1.58564,1.58548,1.58559,20.07,1.58589,1.58591,1.58577,1.58591,26.83,False
'2018-08-27T00:17:00',1.58561,1.58561,1.58546,1.58554,36.33,1.58584,1.58586,1.5857,1.58576,44.57,True
'2018-08-27T00:18:00',1.58554,1.58564,1.58552,1.58561,42.7,1.58578,1.58591,1.58577,1.5859,43.64,False
'2018-08-27T00:19:00',1.58561,1.58562,1.58548,1.58551,40.45,1.5859,1.5859,1.5857,1.58573,45.62,False
'2018-08-27T00:20:00',1.5855,1.58552,1.58549,1.5855,33.0,1.58574,1.58575,1.58566,1.58566,27.76,True
'2018-08-27T00:21:00',1.58549,1.58551,1.58547,1.58551,19.88,1.58566,1.58572,1.58565,1.58572,19.95,True
'2018-08-27T00:22:00',1.5855,1.58558,1.58548,1.58557,46.46,1.58573,1.58578,1.58559,1.58578,40.96,False
'2018-08-27T00:23:00',1.5856,1.58563,1.58531,1.58532,56.08,1.58582,1.58585,1.58555,1.58555,51.27,True
'2018-08-27T00:24:00',1.58532,1.58539,1.5853,1.58538,36.91,1.58556,1.58566,1.58552,1.58564,40.18,True
'2018-08-27T00:25:00',1.5853,1.58551,1.58524,1.58551,27.21,1.58551,1.58575,1.58549,1.58574,27.79,False
'2018-08-27T00:26:00',1.5855,1.58554,1.58549,1.58551,20.13,1.58574,1.58578,1.58573,1.58574,19.47,False
'2018-08-27T00:27:00',1.58551,1.58551,1.58547,1.5855,13.0,1.58574,1.58575,1.58568,1.58575,17.53,True
'2018-08-27T00:28:00',1.58552,1.58562,1.58549,1.58561,44.07,1.58574,1.58587,1.58574,1.58585,55.26,True
'2018-08-27T00:29:00',1.58561,1.58564,1.58559,1.58563,10.25,1.58585,1.58591,1.58585,1.58591,14.39,False
'2018-08-27T00:30:00',1.58563,1.58563,1.58541,1.58543,67.42,1.5859,1.5859,1.5856,1.58561,68.75,True
'2018-08-27T00:31:00',1.58542,1.58543,1.5854,1.58543,18.25,1.58565,1.58565,1.58557,1.58565,15.84,True
'2018-08-27T00:32:00',1.58543,1.58563,1.58539,1.58549,48.19,1.58565,1.58585,1.58559,1.58572,62.16,True
'2018-08-27T00:33:00',1.58548,1.58565,1.58548,1.58565,20.0,1.58572,1.58587,1.5857,1.58586,28.63,True
'2018-08-27T00:34:00',1.58571,1.58574,1.58561,1.5857,29.0,1.58588,1.58596,1.58583,1.58593,43.23,False
'2018-08-27T00:35:00',1.58571,1.58581,1.58557,1.58557,60.39,1.58592,1.58606,1.5858,1.5858,71.07,True
'2018-08-27T00:36:00',1.58558,1.58573,1.58557,1.58573,19.07,1.58581,1.58596,1.5858,1.58596,22.6,False
'2018-08-27T00:37:00',1.5857,1.58571,1.58557,1.58561,40.82,1.5859,1.58597,1.58582,1.58586,52.61,True
'2018-08-27T00:38:00',1.58562,1.58569,1.5856,1.58563,35.5,1.58586,1.58594,1.58586,1.58589,53.11,True
'2018-08-27T00:39:00',1.58564,1.58568,1.58562,1.58564,16.0,1.5859,1.58591,1.58586,1.58589,30.66,False
'2018-08-27T00:40:00',1.58564,1.58568,1.5856,1.58561,22.0,1.58588,1.58593,1.58581,1.58587,41.8,True
'2018-08-27T00:41:00',1.58561,1.58568,1.5856,1.58568,21.0,1.58587,1.5859,1.5858,1.58589,36.54,True
'2018-08-27T00:42:00',1.58569,1.58575,1.58568,1.58575,16.0,1.58589,1.58595,1.58589,1.58595,27.87,False
'2018-08-27T00:43:00',1.58577,1.5858,1.58569,1.58573,23.0,1.58596,1.58597,1.58586,1.58594,32.41,False
'2018-08-27T00:44:00',1.58573,1.58574,1.58565,1.58566,21.0,1.58593,1.58595,1.58591,1.58592,43.85,True
'2018-08-27T00:45:00',1.58567,1.58576,1.58566,1.58569,22.25,1.58591,1.58597,1.5859,1.58595,40.09,False
'2018-08-27T00:46:00',1.58568,1.58568,1.58557,1.58558,25.75,1.58592,1.58592,1.58581,1.58581,33.62,True
'2018-08-27T00:47:00',1.58558,1.58562,1.58557,1.58562,13.5,1.58582,1.58584,1.58582,1.58584,20.78,False
'2018-08-27T00:48:00',1.58566,1.58568,1.58546,1.58546,31.69,1.58587,1.58589,1.58571,1.58572,49.52,True
'2018-08-27T00:49:00',1.58547,1.58558,1.58543,1.58558,35.5,1.58571,1.58579,1.58565,1.58579,65.82,True
'2018-08-27T00:50:00',1.58558,1.58561,1.58553,1.58559,28.0,1.58582,1.58585,1.58577,1.58585,46.86,True
'2018-08-27T00:51:00',1.58558,1.58564,1.58544,1.58563,26.63,1.58584,1.58589,1.5857,1.58589,36.69,False
'2018-08-27T00:52:00',1.58563,1.58566,1.5853,1.58542,43.25,1.58588,1.58592,1.58555,1.58567,54.75,False
'2018-08-27T00:53:00',1.58542,1.58547,1.58522,1.58524,36.86,1.58566,1.58571,1.58548,1.58548,36.39,True
'2018-08-27T00:54:00',1.58522,1.58526,1.58515,1.58526,56.39,1.58548,1.5855,1.58533,1.5855,49.11,False
'2018-08-27T00:55:00',1.58526,1.58534,1.58523,1.58523,40.14,1.5855,1.58558,1.58548,1.58548,43.46,True
'2018-08-27T00:56:00',1.58523,1.58557,1.58514,1.58545,52.25,1.58549,1.58579,1.58535,1.58567,60.19,True
'2018-08-27T00:57:00',1.58545,1.58557,1.58545,1.58556,22.81,1.58567,1.5858,1.58567,1.58579,30.9,False
'2018-08-27T00:58:00',1.58555,1.58568,1.58553,1.58554,42.76,1.58578,1.58591,1.58576,1.58576,39.61,True
'2018-08-27T00:59:00',1.58552,1.58563,1.58549,1.58559,48.49,1.58573,1.58584,1.58571,1.58583,35.87,True
'2018-08-27T01:00:00',1.58558,1.58576,1.58551,1.58574,61.32,1.58578,1.58596,1.58574,1.58596,65.24,False
'2018-08-27T01:01:00',1.58571,1.58571,1.58561,1.58566,44.43,1.58589,1.5859,1.58582,1.58587,57.08,True
'2018-08-27T01:02:00',1.58565,1.5858,1.58565,1.5858,54.48,1.58585,1.58602,1.58585,1.58602,59.54,True
'2018-08-27T01:03:00',1.58578,1.58591,1.58577,1.58591,29.72,1.586,1.58611,1.58597,1.5861,31.62,False
'2018-08-27T01:04:00',1.58592,1.58601,1.58588,1.58588,47.97,1.58614,1.58623,1.58604,1.58607,41.35,False
'2018-08-27T01:05:00',1.58588,1.58592,1.58577,1.5858,61.46,1.58608,1.58611,1.58592,1.58599,58.65,False
'2018-08-27T01:06:00',1.5858,1.5858,1.58565,1.58572,27.94,1.58598,1.58598,1.58581,1.5859,25.68,True
'2018-08-27T01:07:00',1.58577,1.58582,1.58577,1.5858,31.89,1.58591,1.58602,1.58591,1.58599,38.46,False
'2018-08-27T01:08:00',1.5858,1.58584,1.58578,1.5858,41.85,1.586,1.58601,1.58597,1.58598,30.93,True
'2018-08-27T01:09:00',1.58577,1.58588,1.58577,1.58585,27.74,1.58598,1.58605,1.58598,1.58601,32.62,False
'2018-08-27T01:10:00',1.58585,1.58599,1.58579,1.58581,51.16,1.58601,1.58615,1.58599,1.58599,56.61,True
'2018-08-27T01:11:00',1.58581,1.58587,1.58577,1.58583,34.16,1.58597,1.58603,1.58593,1.58598,42.71,False
'2018-08-27T01:12:00',1.58585,1.58587,1.58575,1.58582,77.01,1.586,1.58605,1.58591,1.586,93.48,True
'2018-08-27T01:13:00',1.58583,1.58598,1.58579,1.58587,91.9,1.58601,1.58615,1.58598,1.58604,94.45,False
'2018-08-27T01:14:00',1.58587,1.58591,1.58575,1.58578,50.5,1.58605,1.58608,1.58594,1.58594,52.42,False
'2018-08-27T01:15:00',1.58578,1.58584,1.5856,1.5856,79.71,1.58594,1.58602,1.58578,1.58578,100.01,True
'2018-08-27T01:16:00',1.5856,1.5857,1.58556,1.58563,62.57,1.58578,1.58589,1.58574,1.58585,67.96,True
'2018-08-27T01:17:00',1.58562,1.58572,1.58554,1.58567,32.24,1.58581,1.58587,1.58574,1.58586,38.66,True
'2018-08-27T01:18:00',1.58569,1.58586,1.58569,1.58579,39.76,1.58589,1.58598,1.58589,1.58595,56.12,True
'2018-08-27T01:19:00',1.5858,1.5859,1.58571,1.58579,65.41,1.58593,1.5861,1.58589,1.58599,103.49,True
'2018-08-27T01:20:00',1.58579,1.58617,1.58579,1.58609,94.45,1.58599,1.58639,1.58599,1.58629,99.05,True
'2018-08-27T01:21:00',1.58609,1.5863,1.58608,1.58627,93.2,1.58627,1.58646,1.58625,1.58644,128.29,True
'2018-08-27T01:22:00',1.58627,1.58637,1.58626,1.58631,39.18,1.58641,1.58655,1.58641,1.58652,58.48,True
'2018-08-27T01:23:00',1.58633,1.58635,1.58632,1.58632,4.69,1.58652,1.58653,1.58652,1.58653,6.56,False
'2018-08-27T01:24:00',1.58635,1.58635,1.58626,1.58628,25.67,1.58653,1.58653,1.5864,1.58644,38.62,False
'2018-08-27T01:25:00',1.58626,1.58631,1.58618,1.58619,32.88,1.58645,1.58649,1.58636,1.58636,32.87,False
'2018-08-27T01:26:00',1.58618,1.58622,1.58615,1.58615,48.02,1.58635,1.58642,1.58635,1.58635,48.29,True
'2018-08-27T01:27:00',1.58619,1.58619,1.58612,1.58616,26.6,1.58637,1.58637,1.58631,1.58636,43.23,True
'2018-08-27T01:28:00',1.58625,1.58634,1.58623,1.58623,25.55,1.58638,1.58652,1.58638,1.58641,30.46,True
'2018-08-27T01:29:00',1.58623,1.58631,1.58615,1.5863,64.57,1.5864,1.58647,1.58634,1.58646,56.19,False
'2018-08-27T01:30:00',1.5863,1.5863,1.58605,1.58605,58.56,1.58647,1.58647,1.58624,1.58626,64.48,False
'2018-08-27T01:31:00',1.58605,1.5861,1.58594,1.58602,70.48,1.58627,1.58629,1.58614,1.58621,63.49,False
'2018-08-27T01:32:00',1.58602,1.58604,1.58587,1.58591,47.83,1.58621,1.58622,1.58606,1.58611,53.97,False
'2018-08-27T01:33:00',1.58595,1.58598,1.58575,1.58575,46.99,1.58612,1.58617,1.58592,1.58593,53.26,True
'2018-08-27T01:34:00',1.58573,1.58605,1.58572,1.58595,75.25,1.58592,1.58617,1.58588,1.58614,127.53,False
'2018-08-27T01:35:00',1.58596,1.58596,1.58578,1.58591,101.11,1.58614,1.58615,1.58595,1.5861,107.67,False
'2018-08-27T01:36:00',1.58592,1.58605,1.58585,1.58592,104.91,1.58614,1.58625,1.58604,1.58608,113.76,False
'2018-08-27T01:37:00',1.5859,1.5859,1.58579,1.58581,91.58,1.58606,1.58609,1.58597,1.58599,70.5,True
'2018-08-27T01:38:00',1.58583,1.58584,1.58568,1.58582,85.24,1.58599,1.58604,1.58587,1.58602,75.85,False
'2018-08-27T01:39:00',1.58581,1.58585,1.58576,1.58579,84.24,1.58602,1.58604,1.58595,1.58598,106.46,False
'2018-08-27T01:40:00',1.58579,1.58583,1.58573,1.58573,64.65,1.58598,1.58603,1.58593,1.58593,81.91,True
'2018-08-27T01:41:00',1.58574,1.58579,1.58571,1.58578,58.5,1.58593,1.58597,1.5859,1.58596,55.16,False
'2018-08-27T01:42:00',1.58578,1.58578,1.58569,1.58569,35.78,1.58596,1.58597,1.58587,1.58588,39.56,False
'2018-08-27T01:43:00',1.58568,1.58569,1.58565,1.58569,42.38,1.58587,1.58587,1.58583,1.58587,49.21,True
'2018-08-27T01:44:00',1.58568,1.58584,1.58566,1.58576,61.11,1.58584,1.58599,1.58584,1.58596,98.38,True
'2018-08-27T01:45:00',1.58576,1.58595,1.58575,1.58589,58.58,1.58595,1.58612,1.58592,1.58606,62.05,False
'2018-08-27T01:46:00',1.5859,1.5859,1.58579,1.58581,26.6,1.58609,1.58609,1.58597,1.58598,40.03,False
'2018-08-27T01:47:00',1.5858,1.58588,1.58571,1.58572,53.41,1.58598,1.58605,1.5859,1.5859,58.44,True
'2018-08-27T01:48:00',1.58572,1.58591,1.58572,1.58591,67.04,1.58589,1.58611,1.58589,1.58611,80.83,False
'2018-08-27T01:49:00',1.58593,1.58596,1.5857,1.58581,105.34,1.58612,1.58615,1.58589,1.58599,142.57,False
'2018-08-27T01:50:00',1.58581,1.58584,1.58565,1.58565,59.44,1.58597,1.586,1.58586,1.58586,46.77,True
'2018-08-27T01:51:00',1.58565,1.58578,1.58564,1.58571,60.67,1.58586,1.58597,1.58583,1.58591,63.83,False
'2018-08-27T01:52:00',1.58571,1.58571,1.58552,1.58552,56.47,1.5859,1.58591,1.58568,1.58571,43.56,True
'2018-08-27T01:53:00',1.58552,1.58557,1.58546,1.58553,78.58,1.58572,1.58575,1.58565,1.58573,88.75,False
'2018-08-27T01:54:00',1.58554,1.58564,1.58533,1.58534,112.94,1.58573,1.58579,1.5855,1.5855,121.24,True
'2018-08-27T01:55:00',1.58537,1.58602,1.58537,1.58579,219.13,1.58554,1.58612,1.58554,1.58587,238.47,True
'2018-08-27T01:56:00',1.58579,1.58628,1.58576,1.58609,200.84,1.58591,1.58644,1.58591,1.5863,264.39,False
'2018-08-27T01:57:00',1.58611,1.58657,1.58589,1.58603,356.71,1.58631,1.58677,1.58604,1.58622,330.94,False
'2018-08-27T01:58:00',1.58603,1.58615,1.58586,1.58591,174.45,1.58621,1.58635,1.58604,1.58608,137.61,False
'2018-08-27T01:59:00',1.58591,1.58591,1.58569,1.58588,112.37,1.58609,1.5861,1.58589,1.5861,97.8,False
'2018-08-27T02:00:00',1.58593,1.58595,1.58563,1.58572,156.37,1.58612,1.58617,1.58583,1.58593,147.51,False
'2018-08-27T02:01:00',1.58585,1.58588,1.5856,1.5856,167.86,1.58597,1.58609,1.58578,1.58579,161.48,False
'2018-08-27T02:02:00',1.58557,1.58563,1.58534,1.5854,212.4,1.58579,1.58581,1.58553,1.5856,213.8,True
'2018-08-27T02:03:00',1.58539,1.58587,1.58533,1.5856,116.34,1.58553,1.58601,1.58549,1.58576,130.75,True
'2018-08-27T02:04:00',1.5856,1.58561,1.58545,1.58559,83.0,1.58579,1.5858,1.58565,1.58578,83.02,True
'2018-08-27T02:05:00',1.58559,1.58582,1.58559,1.58568,104.72,1.58578,1.58601,1.58578,1.58588,107.48,False
'2018-08-27T02:06:00',1.58567,1.58577,1.58556,1.58568,144.58,1.58586,1.58595,1.58575,1.58588,161.02,False
'2018-08-27T02:07:00',1.5857,1.58575,1.5855,1.58561,103.62,1.58589,1.58596,1.58563,1.5858,94.91,False
'2018-08-27T02:08:00',1.58561,1.58589,1.5856,1.5856,88.83,1.5858,1.58608,1.58577,1.58578,86.06,False
'2018-08-27T02:09:00',1.5856,1.5857,1.58547,1.5855,100.05,1.5858,1.58589,1.58567,1.58569,101.26,True
'2018-08-27T02:10:00',1.58554,1.58561,1.58548,1.58561,70.3,1.58572,1.58579,1.58567,1.58579,67.3,False
'2018-08-27T02:11:00',1.58559,1.58559,1.58542,1.58545,47.84,1.58577,1.58577,1.58561,1.58565,41.12,True
'2018-08-27T02:12:00',1.58545,1.58575,1.58545,1.58575,42.02,1.58565,1.58593,1.58565,1.58593,42.76,True
'2018-08-27T02:13:00',1.58573,1.58588,1.58566,1.58584,95.36,1.58593,1.58606,1.58585,1.58602,102.79,True
'2018-08-27T02:14:00',1.58583,1.586,1.58581,1.58598,106.3,1.58601,1.58616,1.586,1.58616,125.19,False
'2018-08-27T02:15:00',1.58599,1.58614,1.58597,1.58597,77.34,1.58617,1.58632,1.58615,1.58615,104.55,False
'2018-08-27T02:16:00',1.58597,1.58602,1.58582,1.58594,67.24,1.58616,1.58621,1.58601,1.58611,95.79,True
'2018-08-27T02:17:00',1.58597,1.58607,1.58593,1.58595,83.6,1.58611,1.58624,1.58611,1.58613,98.88,False
'2018-08-27T02:18:00',1.58593,1.58594,1.58578,1.58578,86.32,1.58611,1.58612,1.58593,1.58594,89.02,False
'2018-08-27T02:19:00',1.58578,1.58583,1.58573,1.58573,75.55,1.58589,1.586,1.58589,1.58592,63.02,True
'2018-08-27T02:20:00',1.58573,1.58584,1.58573,1.58582,55.17,1.58592,1.58602,1.58591,1.58598,39.64,True
'2018-08-27T02:21:00',1.58588,1.5861,1.58588,1.58597,118.33,1.58603,1.58624,1.58603,1.58613,95.1,False
'2018-08-27T02:22:00',1.58597,1.58597,1.58574,1.58578,54.34,1.58613,1.58614,1.58591,1.58596,50.76,False
'2018-08-27T02:23:00',1.58578,1.5859,1.58572,1.58577,72.5,1.58596,1.58608,1.58589,1.58591,64.48,True
'2018-08-27T02:24:00',1.58574,1.58582,1.58569,1.58577,98.74,1.58591,1.58599,1.58587,1.58593,111.51,True
'2018-08-27T02:25:00',1.58576,1.58587,1.58575,1.58587,67.77,1.58594,1.58605,1.58592,1.58605,70.79,True
'2018-08-27T02:26:00',1.58588,1.58603,1.58579,1.5859,136.99,1.58605,1.58623,1.58598,1.58606,108.61,False
'2018-08-27T02:27:00',1.58589,1.58591,1.58573,1.58589,90.31,1.58606,1.58607,1.58589,1.58605,96.06,False
'2018-08-27T02:28:00',1.58587,1.58587,1.58557,1.58557,80.17,1.58605,1.58605,1.58574,1.58576,84.55,True
'2018-08-27T02:29:00',1.58561,1.58593,1.58559,1.58584,152.8,1.58576,1.58608,1.58574,1.58603,138.27,True
'2018-08-27T02:30:00',1.58582,1.58592,1.58577,1.58588,129.42,1.58599,1.58611,1.58592,1.58606,153.95,True
'2018-08-27T02:31:00',1.58589,1.58602,1.58581,1.58591,96.92,1.58605,1.58617,1.58597,1.5861,158.97,False
'2018-08-27T02:32:00',1.58592,1.58592,1.58568,1.58573,61.94,1.58608,1.58608,1.58585,1.5859,80.6,False
'2018-08-27T02:33:00',1.58575,1.5858,1.58567,1.58567,68.13,1.58591,1.58597,1.58583,1.58584,47.25,True
'2018-08-27T02:34:00',1.58566,1.58577,1.58552,1.58577,71.09,1.58584,1.58595,1.58569,1.58595,64.89,False
'2018-08-27T02:35:00',1.58577,1.58581,1.58565,1.58565,111.19,1.58595,1.586,1.58585,1.58585,89.47,True
'2018-08-27T02:36:00',1.58565,1.58575,1.58562,1.58569,78.63,1.58584,1.58593,1.58579,1.58587,65.78,True
'2018-08-27T02:37:00',1.58568,1.58578,1.58568,1.58572,40.34,1.58587,1.58596,1.58586,1.58591,48.0,True
'2018-08-27T02:38:00',1.58571,1.58593,1.58571,1.58593,80.51,1.5859,1.58607,1.58588,1.58607,79.51,True
'2018-08-27T02:39:00',1.58593,1.58601,1.58591,1.58601,32.79,1.58606,1.58617,1.58606,1.58617,42.45,True
'2018-08-27T02:40:00',1.586,1.58617,1.58595,1.5861,65.86,1.58616,1.58631,1.58612,1.58619,70.57,False
'2018-08-27T02:41:00',1.5861,1.58617,1.58593,1.58599,97.47,1.58619,1.58626,1.58607,1.58616,86.39,True
'2018-08-27T02:42:00',1.58599,1.58616,1.58594,1.58615,63.99,1.58617,1.58633,1.58613,1.58632,73.69,False
'2018-08-27T02:43:00',1.58612,1.58623,1.58602,1.58611,129.55,1.58627,1.58641,1.58619,1.58628,142.24,True
'2018-08-27T02:44:00',1.58611,1.58619,1.58603,1.58618,74.02,1.5863,1.58632,1.58619,1.58632,57.37,False
'2018-08-27T02:45:00',1.5862,1.5862,1.58605,1.58611,101.17,1.58634,1.58634,1.58622,1.58627,93.94,False
'2018-08-27T02:46:00',1.58611,1.58611,1.58602,1.58602,28.11,1.58627,1.58628,1.58621,1.58621,21.42,True
'2018-08-27T02:47:00',1.58603,1.58609,1.58603,1.58603,72.58,1.58622,1.58627,1.5862,1.5862,54.3,False
'2018-08-27T02:48:00',1.58601,1.58601,1.58589,1.58589,86.36,1.5862,1.5862,1.58606,1.58607,77.95,True
'2018-08-27T02:49:00',1.58589,1.58605,1.58583,1.58602,109.65,1.58607,1.5862,1.58598,1.58619,130.27,False
'2018-08-27T02:50:00',1.58602,1.58604,1.5858,1.58594,99.51,1.58619,1.58621,1.58598,1.58612,89.02,False
'2018-08-27T02:51:00',1.58594,1.58594,1.58575,1.58579,107.23,1.58612,1.58613,1.58593,1.58597,119.68,True
'2018-08-27T02:52:00',1.58579,1.58616,1.58578,1.58609,117.18,1.58598,1.58632,1.58596,1.58627,86.58,False
'2018-08-27T02:53:00',1.58609,1.58613,1.58585,1.58591,134.71,1.58627,1.5863,1.58602,1.58608,142.92,False
'2018-08-27T02:54:00',1.5859,1.58591,1.58572,1.58582,102.16,1.58608,1.58609,1.5859,1.58597,111.4,False
'2018-08-27T02:55:00',1.58578,1.58599,1.58564,1.58574,162.45,1.58596,1.58615,1.5858,1.58592,160.01,True
'2018-08-27T02:56:00',1.58575,1.58591,1.58569,1.5859,82.83,1.58592,1.5861,1.58588,1.58607,94.85,False
'2018-08-27T02:57:00',1.5859,1.58592,1.58565,1.58565,62.37,1.58608,1.58608,1.58582,1.58584,73.02,False
'2018-08-27T02:58:00',1.58565,1.58571,1.58561,1.58561,55.18,1.58584,1.58589,1.58579,1.58579,56.84,False
'2018-08-27T02:59:00',1.58562,1.58571,1.58545,1.58552,86.77,1.58582,1.58588,1.58561,1.58569,100.93,False
'2018-08-27T03:00:00',1.5855,1.58558,1.58542,1.58551,132.83,1.58569,1.58576,1.5856,1.58566,143.19,False
'2018-08-27T03:01:00',1.58549,1.58552,1.58538,1.58546,136.41,1.58565,1.58568,1.58557,1.58566,127.25,True
'2018-08-27T03:02:00',1.58548,1.58571,1.58548,1.58568,97.49,1.58566,1.58584,1.58566,1.58581,106.32,True
'2018-08-27T03:03:00',1.5857,1.58593,1.58567,1.58575,113.16,1.58581,1.5861,1.58581,1.58592,123.09,True
'2018-08-27T03:04:00',1.58575,1.58589,1.58571,1.58586,91.9,1.58593,1.58603,1.58588,1.586,80.68,False
'2018-08-27T03:05:00',1.58584,1.5859,1.58571,1.58575,69.18,1.58602,1.58607,1.58586,1.58592,66.88,False
'2018-08-27T03:06:00',1.58574,1.58586,1.58566,1.58566,43.68,1.5859,1.58603,1.58582,1.58582,42.07,False
'2018-08-27T03:07:00',1.58566,1.5857,1.58541,1.58543,58.89,1.58581,1.58585,1.58558,1.58558,48.32,False
'2018-08-27T03:08:00',1.58545,1.58559,1.58539,1.58539,78.21,1.58558,1.58574,1.58555,1.58557,80.23,True
'2018-08-27T03:09:00',1.58539,1.58557,1.58534,1.58556,95.43,1.58557,1.58574,1.58549,1.58572,99.61,True
'2018-08-27T03:10:00',1.58555,1.58564,1.58553,1.58556,68.34,1.58572,1.58581,1.58571,1.58574,75.95,False
'2018-08-27T03:11:00',1.58556,1.5857,1.58539,1.58541,92.37,1.58576,1.58585,1.58555,1.58556,60.04,True
'2018-08-27T03:12:00',1.58541,1.58561,1.58541,1.58547,102.68,1.58558,1.58576,1.58558,1.58563,84.27,True
'2018-08-27T03:13:00',1.58549,1.5857,1.58549,1.58566,55.39,1.58563,1.58586,1.58563,1.58584,58.9,False
'2018-08-27T03:14:00',1.58566,1.58579,1.58558,1.58564,140.02,1.58584,1.58597,1.58578,1.58584,147.07,False
'2018-08-27T03:15:00',1.58564,1.58564,1.5851,1.58524,268.5,1.58578,1.58579,1.58527,1.58544,176.8,True
'2018-08-27T03:16:00',1.58526,1.58548,1.58517,1.58536,149.98,1.58545,1.58568,1.58537,1.58555,151.74,True
'2018-08-27T03:17:00',1.58536,1.58548,1.5853,1.58539,152.55,1.58554,1.58566,1.58548,1.58558,160.63,True
'2018-08-27T03:18:00',1.5854,1.58547,1.5853,1.58542,138.67,1.5856,1.58563,1.58548,1.5856,136.14,False
'2018-08-27T03:19:00',1.58542,1.58556,1.58537,1.5854,91.49,1.5856,1.58571,1.58554,1.58557,89.06,True
'2018-08-27T03:20:00',1.5854,1.58556,1.5854,1.58555,67.19,1.58557,1.58573,1.58557,1.58572,72.09,False
'2018-08-27T03:21:00',1.58555,1.58564,1.58551,1.58553,61.89,1.58571,1.58582,1.58567,1.58572,55.09,True
'2018-08-27T03:22:00',1.58555,1.58566,1.58553,1.58563,106.71,1.58573,1.58584,1.58572,1.58582,96.05,True
'2018-08-27T03:23:00',1.58564,1.58579,1.58564,1.58576,101.85,1.58582,1.58595,1.58582,1.58594,94.51,True
'2018-08-27T03:24:00',1.58576,1.58607,1.58571,1.58601,113.03,1.58594,1.58618,1.58588,1.58617,123.13,True
'2018-08-27T03:25:00',1.58602,1.58612,1.58593,1.58606,107.56,1.58617,1.58626,1.58609,1.58623,118.83,True
'2018-08-27T03:26:00',1.58606,1.58614,1.58598,1.58611,71.01,1.58622,1.58629,1.58617,1.58626,76.52,True
'2018-08-27T03:27:00',1.58609,1.58616,1.58596,1.58615,79.49,1.58625,1.58626,1.58611,1.58625,66.42,False
'2018-08-27T03:28:00',1.58611,1.58615,1.58602,1.58608,90.74,1.58624,1.58625,1.58613,1.58619,82.94,True
'2018-08-27T03:29:00',1.58609,1.5864,1.58609,1.58637,95.4,1.58619,1.58656,1.58619,1.58652,104.11,True
'2018-08-27T03:30:00',1.58641,1.58671,1.58638,1.58666,111.71,1.58653,1.58686,1.58653,1.58682,109.77,True
'2018-08-27T03:31:00',1.58665,1.58683,1.58665,1.58669,113.16,1.58682,1.58699,1.58679,1.58685,138.62,True
'2018-08-27T03:32:00',1.58672,1.58706,1.58666,1.58698,100.44,1.58687,1.58718,1.58682,1.58713,117.06,True
'2018-08-27T03:33:00',1.58698,1.58733,1.58691,1.58713,207.09,1.58712,1.58748,1.58708,1.58732,229.84,True
'2018-08-27T03:34:00',1.58713,1.58727,1.587,1.58719,118.28,1.5873,1.58741,1.58715,1.58736,99.4,False
'2018-08-27T03:35:00',1.58717,1.58723,1.58697,1.58697,135.83,1.58734,1.58738,1.58714,1.58714,132.93,True
'2018-08-27T03:36:00',1.58701,1.58724,1.58691,1.58706,130.87,1.58716,1.58742,1.58709,1.58722,123.36,True
'2018-08-27T03:37:00',1.58707,1.5871,1.58689,1.58709,87.36,1.58724,1.58729,1.58708,1.58727,104.53,False
'2018-08-27T03:38:00',1.58708,1.58708,1.58649,1.58679,111.32,1.58727,1.58727,1.58669,1.58694,134.72,True
'2018-08-27T03:39:00',1.5868,1.5869,1.58673,1.58683,120.59,1.58696,1.58708,1.58693,1.58701,119.07,False
'2018-08-27T03:40:00',1.58685,1.58691,1.58666,1.58672,106.39,1.58704,1.5871,1.58684,1.58688,93.82,False
'2018-08-27T03:41:00',1.58672,1.58686,1.58653,1.58653,108.83,1.5869,1.58703,1.58671,1.58671,83.27,True
'2018-08-27T03:42:00',1.58653,1.58701,1.58651,1.58684,118.73,1.5867,1.58719,1.5867,1.58702,112.48,False
'2018-08-27T03:43:00',1.58687,1.58688,1.58666,1.5868,68.77,1.58705,1.58707,1.58685,1.587,60.04,True
'2018-08-27T03:44:00',1.5868,1.58688,1.5868,1.58688,59.33,1.587,1.58707,1.58698,1.58706,56.54,False
'2018-08-27T03:45:00',1.58688,1.58701,1.58682,1.58683,82.66,1.58706,1.5872,1.58699,1.58699,76.18,True
'2018-08-27T03:46:00',1.58683,1.58711,1.58683,1.58707,100.78,1.58701,1.5873,1.58701,1.58725,81.31,True
'2018-08-27T03:47:00',1.58706,1.58731,1.58694,1.58722,145.1,1.58725,1.58747,1.58708,1.5874,126.87,True
'2018-08-27T03:48:00',1.58721,1.58735,1.58712,1.58733,163.79,1.58739,1.58752,1.58731,1.5875,143.69,False
'2018-08-27T03:49:00',1.58734,1.58734,1.58716,1.58722,99.27,1.5875,1.58751,1.58734,1.5874,86.88,False
'2018-08-27T03:50:00',1.58722,1.58725,1.58705,1.5871,118.19,1.5874,1.58742,1.58723,1.58725,80.28,False
'2018-08-27T03:51:00',1.5871,1.58716,1.58702,1.58705,113.45,1.58726,1.58732,1.58719,1.58725,66.08,True
'2018-08-27T03:52:00',1.58711,1.58727,1.58708,1.5871,137.93,1.58728,1.58746,1.58725,1.58728,148.3,True
'2018-08-27T03:53:00',1.5871,1.58747,1.58699,1.58734,163.96,1.58728,1.58765,1.58717,1.58754,149.13,False
'2018-08-27T03:54:00',1.58736,1.58745,1.58726,1.58727,79.62,1.58752,1.58763,1.58745,1.58745,87.68,True
'2018-08-27T03:55:00',1.58727,1.58744,1.58726,1.58742,52.58,1.58744,1.5876,1.58744,1.58757,65.19,False
'2018-08-27T03:56:00',1.58742,1.58744,1.58725,1.58731,71.92,1.58757,1.58762,1.58742,1.58749,78.88,False
'2018-08-27T03:57:00',1.58731,1.58731,1.58712,1.58716,137.22,1.58749,1.58749,1.58725,1.58732,133.62,True
'2018-08-27T03:58:00',1.58714,1.58743,1.58713,1.5874,55.12,1.58729,1.58758,1.58729,1.58757,72.55,True
'2018-08-27T03:59:00',1.58742,1.58768,1.5874,1.58751,158.55,1.58756,1.58786,1.58754,1.5877,125.85,False
'2018-08-27T04:00:00',1.58755,1.58762,1.58747,1.58748,171.41,1.58771,1.5878,1.58759,1.58766,139.69,True
'2018-08-27T04:01:00',1.58748,1.58767,1.58747,1.58767,96.47,1.58766,1.58785,1.58766,1.58785,103.81,True
'2018-08-27T04:02:00',1.58767,1.58783,1.58767,1.58783,102.69,1.58785,1.58799,1.58785,1.58799,145.97,False
'2018-08-27T04:03:00',1.58782,1.58793,1.58773,1.58783,139.65,1.58799,1.58812,1.58791,1.58798,153.72,True
'2018-08-27T04:04:00',1.58781,1.58797,1.58774,1.58791,92.23,1.58798,1.58814,1.58791,1.58807,123.94,True
'2018-08-27T04:05:00',1.58791,1.58812,1.58791,1.58803,94.9,1.58808,1.58831,1.58805,1.58821,111.22,False
'2018-08-27T04:06:00',1.58802,1.58814,1.58796,1.588,119.58,1.5882,1.58831,1.58815,1.58821,90.71,True
'2018-08-27T04:07:00',1.588,1.58817,1.588,1.58806,104.28,1.58819,1.58832,1.58817,1.58823,124.27,True
'2018-08-27T04:08:00',1.58806,1.58815,1.58801,1.58815,104.85,1.58822,1.58832,1.58819,1.58831,133.0,True
'2018-08-27T04:09:00',1.58813,1.58834,1.58802,1.58834,100.21,1.58828,1.5885,1.58819,1.58847,123.64,False
'2018-08-27T04:10:00',1.58831,1.58835,1.58819,1.58823,89.39,1.58848,1.58853,1.58832,1.58839,87.5,True
'2018-08-27T04:11:00',1.58823,1.58835,1.58823,1.58824,93.25,1.58839,1.58852,1.58839,1.58842,103.54,True
'2018-08-27T04:12:00',1.58826,1.58834,1.58826,1.58833,49.3,1.58845,1.58851,1.58845,1.58851,50.89,False
'2018-08-27T04:13:00',1.58833,1.58847,1.58825,1.58831,136.77,1.58851,1.58864,1.58843,1.58849,112.23,True
'2018-08-27T04:14:00',1.58832,1.58868,1.58832,1.58868,176.09,1.5885,1.58885,1.5885,1.58884,166.4,False
'2018-08-27T04:15:00',1.58868,1.58868,1.58851,1.58855,98.57,1.58884,1.58885,1.58869,1.58874,68.45,False
'2018-08-27T04:16:00',1.58855,1.58861,1.58846,1.58852,107.59,1.58873,1.58879,1.58862,1.58871,114.9,False
'2018-08-27T04:17:00',1.58854,1.58854,1.5884,1.5885,90.08,1.58869,1.58869,1.58859,1.58866,87.82,True
'2018-08-27T04:18:00',1.58848,1.5886,1.58848,1.58853,101.18,1.58867,1.58878,1.58867,1.58872,80.08,False
'2018-08-27T04:19:00',1.58852,1.58866,1.58805,1.58805,142.13,1.58872,1.58882,1.58822,1.58822,138.46,True
'2018-08-27T04:20:00',1.58805,1.58831,1.58805,1.58831,92.96,1.58823,1.58849,1.58823,1.58849,115.48,False
'2018-08-27T04:21:00',1.58831,1.58839,1.58818,1.58821,133.25,1.58849,1.58857,1.58836,1.5884,148.6,False
'2018-08-27T04:22:00',1.5882,1.58831,1.58784,1.5879,194.54,1.58838,1.58847,1.588,1.58807,200.23,True
'2018-08-27T04:23:00',1.58788,1.5881,1.58779,1.5881,129.87,1.58806,1.58827,1.58794,1.58827,113.02,False
'2018-08-27T04:24:00',1.5881,1.58813,1.5879,1.58802,142.98,1.58827,1.5883,1.58802,1.58818,104.35,False
'2018-08-27T04:25:00',1.58802,1.58807,1.58781,1.58782,144.16,1.58819,1.58823,1.58797,1.588,103.34,False
'2018-08-27T04:26:00',1.58781,1.58784,1.58768,1.58777,87.59,1.58799,1.58799,1.58783,1.58795,80.7,True
'2018-08-27T04:27:00',1.58777,1.58797,1.58776,1.58797,67.24,1.58795,1.58812,1.58794,1.5881,64.33,True
'2018-08-27T04:28:00',1.58816,1.58844,1.58814,1.58844,147.33,1.58834,1.58862,1.5883,1.58861,137.6,True
'2018-08-27T04:29:00',1.58844,1.58851,1.5882,1.58849,119.75,1.58864,1.5887,1.58837,1.58867,101.03,False
'2018-08-27T04:30:00',1.58847,1.58848,1.58835,1.58835,94.75,1.58853,1.58865,1.58853,1.58853,87.27,False
'2018-08-27T04:31:00',1.58833,1.58835,1.58811,1.58812,144.73,1.58851,1.58853,1.58827,1.5883,111.33,False
'2018-08-27T04:32:00',1.5881,1.58817,1.58797,1.58804,106.19,1.58827,1.58833,1.58813,1.58823,75.1,False
'2018-08-27T04:33:00',1.58804,1.58808,1.58792,1.58794,63.89,1.58822,1.58823,1.5881,1.5881,44.6,True
'2018-08-27T04:34:00',1.58795,1.58802,1.58785,1.58798,69.73,1.5881,1.58816,1.58802,1.58815,46.24,False
'2018-08-27T04:35:00',1.58797,1.58797,1.58783,1.58783,39.94,1.58815,1.58815,1.58797,1.58798,39.18,True
'2018-08-27T04:36:00',1.58783,1.58801,1.58782,1.58798,78.89,1.588,1.58815,1.588,1.58812,73.5,True
'2018-08-27T04:37:00',1.58797,1.58832,1.58797,1.58831,104.76,1.58814,1.58851,1.58814,1.58849,90.69,True
'2018-08-27T04:38:00',1.5883,1.58863,1.58827,1.58835,158.22,1.58848,1.58879,1.58844,1.58853,174.82,True
'2018-08-27T04:39:00',1.58834,1.58868,1.58829,1.58851,172.95,1.58852,1.58883,1.58846,1.58866,138.27,False
'2018-08-27T04:40:00',1.58851,1.5886,1.58837,1.58838,170.04,1.58865,1.58876,1.58854,1.58857,140.46,False
'2018-08-27T04:41:00',1.58838,1.58843,1.58819,1.58819,128.4,1.58857,1.58861,1.58836,1.58836,117.32,True
'2018-08-27T04:42:00',1.58818,1.58824,1.58808,1.5882,140.07,1.58836,1.5884,1.58826,1.58835,127.19,False
'2018-08-27T04:43:00',1.5882,1.58828,1.58787,1.58796,127.66,1.58837,1.58846,1.58804,1.58815,110.57,False
'2018-08-27T04:44:00',1.58795,1.58799,1.58793,1.58796,70.87,1.58814,1.58816,1.5881,1.58811,52.13,False
'2018-08-27T04:45:00',1.58798,1.58798,1.58764,1.58765,159.34,1.58812,1.58812,1.58781,1.58782,126.92,False
'2018-08-27T04:46:00',1.58765,1.58781,1.58756,1.58761,99.86,1.58783,1.58795,1.58774,1.58778,90.38,False
'2018-08-27T04:47:00',1.58761,1.58761,1.5874,1.5874,70.57,1.58778,1.58778,1.58759,1.58759,69.84,True
'2018-08-27T04:48:00',1.58742,1.58764,1.58739,1.58746,120.14,1.5876,1.58781,1.58755,1.58764,90.27,False
'2018-08-27T04:49:00',1.58746,1.58754,1.58728,1.5873,84.65,1.58764,1.58771,1.58745,1.58749,73.73,False
'2018-08-27T04:50:00',1.58731,1.5875,1.58715,1.58717,89.96,1.58747,1.58768,1.58734,1.58734,71.73,True
'2018-08-27T04:51:00',1.58717,1.58741,1.58717,1.58735,41.65,1.58734,1.58757,1.58734,1.58748,59.42,True
'2018-08-27T04:52:00',1.58733,1.58745,1.58733,1.58738,94.64,1.58748,1.58764,1.58748,1.58756,114.65,False
'2018-08-27T04:53:00',1.58736,1.58741,1.58726,1.58726,84.03,1.58754,1.58758,1.58742,1.58745,71.5,False
'2018-08-27T04:54:00',1.58727,1.58731,1.5872,1.58721,85.34,1.58745,1.58748,1.58736,1.58737,86.45,False
'2018-08-27T04:55:00',1.5872,1.58725,1.58709,1.58712,110.02,1.58737,1.58743,1.58726,1.5873,80.88,False
'2018-08-27T04:56:00',1.58712,1.58721,1.58699,1.58708,103.42,1.58729,1.58735,1.58715,1.58726,79.14,False
'2018-08-27T04:57:00',1.5871,1.58717,1.58707,1.58707,87.07,1.58726,1.58732,1.58721,1.58723,58.3,True
'2018-08-27T04:58:00',1.58705,1.58718,1.58705,1.58711,107.02,1.58722,1.58735,1.58722,1.58727,91.56,False
'2018-08-27T04:59:00',1.58712,1.58712,1.58706,1.58707,79.86,1.58727,1.58729,1.58722,1.58724,55.04,True
'2018-08-27T05:00:00',1.58707,1.58721,1.58707,1.58715,54.11,1.58725,1.58736,1.58723,1.58733,48.2,True
'2018-08-27T05:01:00',1.58715,1.58738,1.58715,1.58731,92.89,1.58734,1.58755,1.58733,1.58747,102.81,False
'2018-08-27T05:02:00',1.5873,1.58732,1.58726,1.58729,83.49,1.58747,1.58748,1.58738,1.58743,84.29,False
'2018-08-27T05:03:00',1.58729,1.58729,1.58684,1.58684,148.18,1.58742,1.58742,1.58699,1.58699,141.98,True
'2018-08-27T05:04:00',1.58684,1.58685,1.5867,1.58685,111.8,1.58699,1.58702,1.58684,1.58701,102.37,True
'2018-08-27T05:05:00',1.58688,1.58702,1.58685,1.58701,91.52,1.58704,1.58717,1.58703,1.58717,105.15,False
'2018-08-27T05:06:00',1.587,1.58704,1.58693,1.58699,61.86,1.58715,1.58716,1.5871,1.58714,95.48,False
'2018-08-27T05:07:00',1.58699,1.58703,1.58694,1.58697,88.37,1.58714,1.58716,1.58707,1.58715,90.93,True
'2018-08-27T05:08:00',1.58696,1.58701,1.58691,1.58698,96.42,1.58714,1.58715,1.58701,1.58714,79.25,True
'2018-08-27T05:09:00',1.58697,1.58707,1.58691,1.587,91.05,1.58715,1.58724,1.58708,1.58718,82.44,True
'2018-08-27T05:10:00',1.587,1.58708,1.587,1.58707,44.13,1.58716,1.58722,1.58716,1.58722,41.11,True
'2018-08-27T05:11:00',1.58707,1.58715,1.58702,1.5871,64.8,1.5872,1.58731,1.58715,1.58721,65.24,True
'2018-08-27T05:12:00',1.58709,1.58717,1.58707,1.58713,92.48,1.58721,1.58732,1.58721,1.5873,90.81,True
'2018-08-27T05:13:00',1.58713,1.58739,1.58713,1.58737,53.52,1.5873,1.58756,1.5873,1.58755,42.01,False
'2018-08-27T05:14:00',1.58735,1.58741,1.58725,1.58733,62.43,1.58753,1.58755,1.5874,1.58751,67.4,True
'2018-08-27T05:15:00',1.58733,1.58738,1.58726,1.58734,106.73,1.58751,1.58753,1.58743,1.58751,98.04,False
'2018-08-27T05:16:00',1.58733,1.58733,1.58708,1.58719,161.88,1.58751,1.58751,1.58726,1.58736,101.71,False
'2018-08-27T05:17:00',1.58719,1.58721,1.58708,1.58715,134.97,1.58736,1.58736,1.58725,1.58731,96.84,True
'2018-08-27T05:18:00',1.58714,1.58717,1.58704,1.58717,78.37,1.58731,1.58734,1.58721,1.58734,78.26,False
'2018-08-27T05:19:00',1.58716,1.58716,1.5871,1.58716,70.48,1.58733,1.58733,1.58728,1.58731,51.19,False
'2018-08-27T05:20:00',1.58716,1.58718,1.58712,1.58713,66.08,1.58731,1.58733,1.58728,1.58731,62.46,False
'2018-08-27T05:21:00',1.58714,1.58717,1.58696,1.58705,140.28,1.58731,1.58734,1.58714,1.58724,147.89,True
'2018-08-27T05:22:00',1.58704,1.58715,1.58703,1.58714,161.05,1.58723,1.58734,1.58722,1.58731,127.03,True
'2018-08-27T05:23:00',1.58712,1.58729,1.5871,1.58715,92.21,1.58731,1.58745,1.58729,1.58733,67.09,False
'2018-08-27T05:24:00',1.58716,1.58729,1.58706,1.58709,121.27,1.58735,1.58746,1.58723,1.58725,107.56,False
'2018-08-27T05:25:00',1.58708,1.58715,1.58694,1.58694,104.06,1.58725,1.5873,1.58713,1.58713,106.08,False
'2018-08-27T05:26:00',1.58694,1.58696,1.58672,1.58686,97.57,1.58713,1.58715,1.58691,1.58705,127.06,False
'2018-08-27T05:27:00',1.58686,1.58688,1.58675,1.58677,63.75,1.58705,1.58707,1.58692,1.58694,76.76,False
'2018-08-27T05:28:00',1.58678,1.5868,1.58658,1.58666,110.72,1.58696,1.58697,1.58677,1.58684,129.95,True
'2018-08-27T05:29:00',1.58667,1.5868,1.58663,1.58669,125.07,1.58687,1.58698,1.58683,1.58688,127.74,False
'2018-08-27T05:30:00',1.58669,1.5867,1.58655,1.58657,106.71,1.58686,1.58688,1.58674,1.58675,91.79,False
'2018-08-27T05:31:00',1.58657,1.58661,1.58653,1.58653,36.75,1.58675,1.58679,1.58672,1.58672,38.14,False
'2018-08-27T05:32:00',1.58653,1.58658,1.58643,1.58646,93.5,1.58672,1.58673,1.58661,1.58661,94.97,False
'2018-08-27T05:33:00',1.58647,1.58651,1.58635,1.58639,172.46,1.58664,1.5867,1.58652,1.58656,172.96,False
'2018-08-27T05:34:00',1.58639,1.58644,1.58629,1.58639,156.04,1.58656,1.5866,1.58648,1.58656,143.63,False
'2018-08-27T05:35:00',1.58639,1.58639,1.58616,1.58618,189.04,1.58656,1.58656,1.58635,1.58638,155.37,True
'2018-08-27T05:36:00',1.58618,1.58624,1.58616,1.58621,56.89,1.58634,1.58641,1.58634,1.5864,38.79,True
'2018-08-27T05:37:00',1.58621,1.58628,1.58618,1.58622,111.57,1.5864,1.58646,1.58638,1.58639,87.21,False
'2018-08-27T05:38:00',1.58623,1.58623,1.58613,1.58613,85.52,1.58639,1.5864,1.58632,1.58632,92.33,False
'2018-08-27T05:39:00',1.58613,1.58614,1.58608,1.5861,60.58,1.58632,1.58632,1.58625,1.58629,78.27,True
'2018-08-27T05:40:00',1.5861,1.58622,1.58609,1.58622,35.97,1.58628,1.5864,1.58626,1.5864,35.15,False
'2018-08-27T05:41:00',1.58622,1.58622,1.58593,1.58597,47.04,1.58637,1.58639,1.58609,1.58616,54.07,True
'2018-08-27T05:42:00',1.58597,1.58605,1.58596,1.58603,53.95,1.58617,1.58623,1.58614,1.58621,73.73,True
'2018-08-27T05:43:00',1.58603,1.58609,1.58596,1.58604,63.66,1.5862,1.58627,1.58615,1.58621,71.87,True
'2018-08-27T05:44:00',1.58604,1.58608,1.58599,1.58604,72.18,1.58622,1.58627,1.58617,1.58625,92.65,True
'2018-08-27T05:45:00',1.58604,1.58622,1.58603,1.58616,119.94,1.58626,1.5864,1.58622,1.58632,107.61,False
'2018-08-27T05:46:00',1.58616,1.58618,1.58609,1.58609,123.47,1.58632,1.58636,1.58628,1.58628,94.93,True
'2018-08-27T05:47:00',1.5861,1.58632,1.58606,1.58617,97.04,1.58629,1.58644,1.58625,1.5863,144.58,True
'2018-08-27T05:48:00',1.58619,1.58624,1.58611,1.58624,33.0,1.58631,1.58642,1.58623,1.5864,59.12,False
'2018-08-27T05:49:00',1.58623,1.58623,1.58616,1.58618,29.93,1.58636,1.5864,1.58635,1.58637,55.15,True
'2018-08-27T05:50:00',1.58618,1.58626,1.58613,1.5862,109.51,1.58636,1.58645,1.58627,1.58636,128.36,True
'2018-08-27T05:51:00',1.5862,1.58648,1.5862,1.58641,134.59,1.58636,1.58659,1.58636,1.58657,164.65,False
'2018-08-27T05:52:00',1.58644,1.58648,1.5863,1.58633,53.24,1.58656,1.58665,1.58648,1.58649,88.81,True
'2018-08-27T05:53:00',1.58634,1.5865,1.58631,1.5865,37.25,1.58649,1.58666,1.58646,1.58666,67.85,False
'2018-08-27T05:54:00',1.5865,1.58656,1.58635,1.58645,78.65,1.58662,1.58675,1.58649,1.58665,97.61,False
'2018-08-27T05:55:00',1.58645,1.58645,1.58627,1.58632,86.78,1.58664,1.58664,1.58646,1.58652,96.84,True
'2018-08-27T05:56:00',1.58633,1.5865,1.58633,1.5865,70.85,1.58651,1.58669,1.58651,1.58669,75.86,False
'2018-08-27T05:57:00',1.5865,1.58653,1.58649,1.5865,21.24,1.58669,1.58672,1.58666,1.58669,28.15,True
'2018-08-27T05:58:00',1.58652,1.58654,1.58647,1.58652,26.99,1.58669,1.58671,1.58665,1.58671,33.35,True
'2018-08-27T05:59:00',1.58652,1.58657,1.58648,1.58656,20.62,1.5867,1.58672,1.58667,1.58671,27.18,False
'2018-08-27T06:00:00',1.58654,1.58656,1.58651,1.58652,32.3,1.5867,1.58672,1.58668,1.58671,42.74,True
'2018-08-27T06:01:00',1.58652,1.58664,1.58652,1.58663,49.67,1.58671,1.58682,1.5867,1.58681,75.59,False
'2018-08-27T06:02:00',1.58663,1.58664,1.58642,1.58648,92.12,1.5868,1.58684,1.58658,1.58666,120.61,False
'2018-08-27T06:03:00',1.58647,1.5865,1.58633,1.58637,65.34,1.58665,1.58669,1.58651,1.58655,68.47,False
'2018-08-27T06:04:00',1.58636,1.58637,1.58624,1.58626,70.18,1.58655,1.58656,1.58642,1.58644,74.17,False
'2018-08-27T06:05:00',1.58626,1.58632,1.58613,1.58622,108.2,1.58644,1.58649,1.58632,1.58639,128.53,False
'2018-08-27T06:06:00',1.58622,1.58632,1.58618,1.5862,62.67,1.58641,1.58651,1.58636,1.5864,90.04,False
'2018-08-27T06:07:00',1.58622,1.58622,1.58607,1.58612,54.65,1.5864,1.5864,1.58625,1.58631,72.84,True
'2018-08-27T06:08:00',1.58612,1.5862,1.58611,1.5862,39.11,1.5863,1.58637,1.58628,1.58637,54.17,True
'2018-08-27T06:09:00',1.58622,1.58632,1.58615,1.58628,43.21,1.58638,1.58649,1.58629,1.58643,63.92,True
'2018-08-27T06:10:00',1.58627,1.58646,1.58627,1.58646,66.33,1.58644,1.58665,1.58644,1.58663,75.78,True
'2018-08-27T06:11:00',1.58645,1.58673,1.58644,1.58672,56.97,1.58663,1.58692,1.5866,1.58691,67.55,False
'2018-08-27T06:12:00',1.58672,1.58673,1.58662,1.5867,56.39,1.58691,1.58691,1.58677,1.58689,50.32,False
'2018-08-27T06:13:00',1.5867,1.58672,1.58665,1.58668,42.13,1.58689,1.58691,1.58683,1.58685,44.85,True
'2018-08-27T06:14:00',1.58666,1.58677,1.58663,1.58677,56.31,1.58685,1.58695,1.58681,1.58694,47.18,False
'2018-08-27T06:15:00',1.58675,1.58676,1.58667,1.58674,65.38,1.58692,1.58694,1.58684,1.58692,77.23,False
'2018-08-27T06:16:00',1.58672,1.58675,1.58666,1.58666,68.46,1.58691,1.58692,1.58684,1.58684,61.32,True
'2018-08-27T06:17:00',1.58665,1.58682,1.58665,1.58675,110.45,1.58682,1.58699,1.58681,1.58692,81.43,False
'2018-08-27T06:18:00',1.58673,1.58675,1.5867,1.5867,27.36,1.58693,1.58694,1.58688,1.58688,32.02,False
'2018-08-27T06:19:00',1.5867,1.5867,1.58657,1.58659,41.67,1.58688,1.58688,1.58676,1.58678,46.65,True
'2018-08-27T06:20:00',1.58659,1.58667,1.58653,1.58665,49.45,1.58675,1.58684,1.58673,1.58683,49.97,False
'2018-08-27T06:21:00',1.58666,1.58667,1.58657,1.58659,58.85,1.58683,1.58685,1.58674,1.58675,48.09,True
'2018-08-27T06:22:00',1.58659,1.58669,1.58657,1.58667,48.69,1.58675,1.58689,1.58674,1.58684,59.59,True
'2018-08-27T06:23:00',1.58667,1.58684,1.58667,1.58682,61.9,1.58685,1.58702,1.58685,1.58701,56.13,False
'2018-08-27T06:24:00',1.58682,1.58688,1.58682,1.58682,39.11,1.58701,1.58707,1.58701,1.58701,36.54,False
'2018-08-27T06:25:00',1.58682,1.58682,1.58676,1.58679,41.86,1.58697,1.587,1.58696,1.58696,32.35,False
'2018-08-27T06:26:00',1.58677,1.58685,1.58667,1.5867,88.61,1.58696,1.58704,1.58686,1.58689,88.87,False
'2018-08-27T06:27:00',1.5867,1.58674,1.58665,1.58669,54.38,1.58689,1.58693,1.58683,1.58688,58.29,False
'2018-08-27T06:28:00',1.58669,1.58669,1.58656,1.58659,69.92,1.58687,1.58687,1.58675,1.58677,79.03,False
'2018-08-27T06:29:00',1.58659,1.58659,1.58643,1.58652,66.94,1.58677,1.58677,1.58661,1.5867,71.63,False
'2018-08-27T06:30:00',1.58652,1.58657,1.58648,1.58648,74.06,1.58669,1.58675,1.58666,1.58667,79.28,True
'2018-08-27T06:31:00',1.5865,1.58666,1.5865,1.58662,44.65,1.58668,1.58684,1.58668,1.58681,72.16,True
'2018-08-27T06:32:00',1.58661,1.58675,1.58661,1.58664,28.54,1.58679,1.58691,1.58678,1.5868,44.34,True
'2018-08-27T06:33:00',1.58664,1.58678,1.58662,1.58663,50.22,1.5868,1.58693,1.58679,1.58683,67.99,False
'2018-08-27T06:34:00',1.58663,1.58677,1.58662,1.58662,70.84,1.58683,1.58694,1.58681,1.58683,74.92,True
'2018-08-27T06:35:00',1.58662,1.58681,1.58661,1.58681,60.46,1.58682,1.58701,1.58678,1.58701,76.86,False
'2018-08-27T06:36:00',1.58681,1.58685,1.58641,1.58644,114.49,1.58701,1.58703,1.5866,1.58663,109.98,True
'2018-08-27T06:37:00',1.58646,1.58668,1.58645,1.58667,83.38,1.58666,1.58686,1.58665,1.58686,99.31,True
'2018-08-27T06:38:00',1.58667,1.58682,1.58666,1.58682,43.27,1.58686,1.58699,1.58682,1.58698,67.22,True
'2018-08-27T06:39:00',1.58682,1.58691,1.58672,1.58684,103.36,1.58698,1.58709,1.58686,1.58697,108.27,False
'2018-08-27T06:40:00',1.58681,1.58681,1.58673,1.58673,38.13,1.58697,1.58699,1.58689,1.58689,37.95,True
'2018-08-27T06:41:00',1.58672,1.58679,1.58666,1.58673,93.33,1.58689,1.58697,1.58684,1.58691,80.03,False
'2018-08-27T06:42:00',1.58673,1.58678,1.58662,1.58665,71.09,1.58691,1.58694,1.5868,1.58684,56.36,True
'2018-08-27T06:43:00',1.58666,1.58676,1.58666,1.58666,79.02,1.58684,1.58695,1.58684,1.58686,71.74,False
'2018-08-27T06:44:00',1.58665,1.58671,1.58663,1.58664,61.72,1.58683,1.58689,1.58681,1.58682,46.11,False
'2018-08-27T06:45:00',1.58663,1.58668,1.58659,1.58663,58.46,1.58683,1.58686,1.58676,1.58682,45.93,False
'2018-08-27T06:46:00',1.58665,1.58665,1.58659,1.58659,60.04,1.58683,1.58684,1.58677,1.58678,59.12,True
'2018-08-27T06:47:00',1.58659,1.58671,1.58653,1.58664,77.93,1.58678,1.58691,1.58671,1.58682,78.76,True
'2018-08-27T06:48:00',1.58663,1.58672,1.58652,1.58672,120.96,1.58679,1.58691,1.58669,1.58691,100.94,False
'2018-08-27T06:49:00',1.58672,1.58683,1.5867,1.5867,53.89,1.5869,1.58699,1.58686,1.58688,50.56,False
'2018-08-27T06:50:00',1.58669,1.58671,1.58654,1.58654,92.21,1.58688,1.58691,1.58673,1.58673,89.89,False
'2018-08-27T06:51:00',1.58651,1.58659,1.58647,1.58652,74.51,1.58671,1.58677,1.58665,1.58672,61.01,True
'2018-08-27T06:52:00',1.58651,1.58657,1.58651,1.58656,56.41,1.5867,1.58676,1.58669,1.58676,55.19,False
'2018-08-27T06:53:00',1.58655,1.58657,1.58646,1.58647,49.32,1.58676,1.58676,1.58664,1.58664,49.45,False
'2018-08-27T06:54:00',1.58646,1.58651,1.58643,1.58644,36.04,1.58663,1.58669,1.58662,1.58662,36.35,False
'2018-08-27T06:55:00',1.58644,1.58651,1.5863,1.58633,125.0,1.58662,1.58669,1.58649,1.58653,119.75,True
'2018-08-27T06:56:00',1.58636,1.58646,1.58636,1.58644,57.47,1.58654,1.58664,1.58654,1.58661,76.97,False
'2018-08-27T06:57:00',1.58646,1.58647,1.58635,1.58643,84.68,1.58661,1.58665,1.58653,1.58659,79.62,True
'2018-08-27T06:58:00',1.58642,1.58656,1.58642,1.58643,61.85,1.58659,1.58672,1.58659,1.58662,85.71,False
'2018-08-27T06:59:00',1.58643,1.58648,1.58625,1.58631,106.55,1.58661,1.58666,1.58643,1.58648,140.04,False
'2018-08-27T07:00:00',1.58631,1.58631,1.58621,1.58622,77.53,1.58649,1.58649,1.58639,1.58641,100.47,True
'2018-08-27T07:01:00',1.58622,1.58636,1.58617,1.58632,65.85,1.58641,1.58654,1.58638,1.58651,80.58,False
'2018-08-27T07:02:00',1.58632,1.58632,1.58595,1.58618,131.19,1.58651,1.58651,1.58614,1.58636,159.89,True
'2018-08-27T07:03:00',1.58619,1.58627,1.58612,1.58619,76.13,1.58639,1.58642,1.58629,1.58639,110.8,True
'2018-08-27T07:04:00',1.58619,1.58629,1.5861,1.58627,73.4,1.58638,1.58647,1.58628,1.58644,106.6,True
'2018-08-27T07:05:00',1.58625,1.5866,1.58624,1.58659,64.31,1.58641,1.58679,1.5864,1.58678,89.22,False
'2018-08-27T07:06:00',1.58659,1.58661,1.58657,1.58659,38.28,1.58678,1.58679,1.58674,1.58678,28.23,False
'2018-08-27T07:07:00',1.58659,1.58671,1.58649,1.58654,65.11,1.58677,1.5869,1.58667,1.58673,77.4,True
'2018-08-27T07:08:00',1.58654,1.58663,1.58651,1.58663,54.97,1.58672,1.5868,1.5867,1.58679,68.13,True
'2018-08-27T07:09:00',1.58663,1.58677,1.58663,1.58674,29.81,1.5868,1.58695,1.58677,1.5869,33.76,False
'2018-08-27T07:10:00',1.58677,1.58683,1.58666,1.58671,87.53,1.58691,1.58701,1.58683,1.5869,96.63,False
'2018-08-27T07:11:00',1.58673,1.58676,1.58661,1.58663,77.1,1.58692,1.58693,1.58677,1.58683,101.25,False
'2018-08-27T07:12:00',1.58662,1.58664,1.5864,1.5864,75.69,1.58682,1.58683,1.58658,1.5866,83.3,False
'2018-08-27T07:13:00',1.58638,1.58638,1.58619,1.58628,114.21,1.58654,1.58657,1.58639,1.58645,116.75,False
'2018-08-27T07:14:00',1.58628,1.58641,1.58624,1.58626,72.71,1.58645,1.58659,1.58644,1.58646,66.44,True
'2018-08-27T07:15:00',1.58624,1.58649,1.58624,1.58649,53.41,1.58646,1.58666,1.58646,1.58666,62.86,False
'2018-08-27T07:16:00',1.58648,1.58653,1.58639,1.58641,79.15,1.58666,1.58671,1.58654,1.58659,79.93,True
'2018-08-27T07:17:00',1.58643,1.5865,1.58641,1.58648,75.07,1.5866,1.58669,1.58659,1.58667,76.13,False
'2018-08-27T07:18:00',1.58649,1.58649,1.58628,1.58628,94.16,1.58667,1.58667,1.58648,1.58648,74.88,False
'2018-08-27T07:19:00',1.58628,1.58634,1.58605,1.58624,162.18,1.58648,1.58651,1.58622,1.58642,139.11,True
'2018-08-27T07:20:00',1.58624,1.58635,1.58622,1.5863,101.37,1.58644,1.58655,1.58641,1.58647,95.44,True
'2018-08-27T07:21:00',1.5863,1.58636,1.58628,1.58632,86.06,1.58647,1.58655,1.58644,1.5865,100.94,True
'2018-08-27T07:22:00',1.58632,1.58636,1.58628,1.58636,54.87,1.5865,1.58653,1.58643,1.58653,59.82,False
'2018-08-27T07:23:00',1.58636,1.5864,1.5863,1.58636,54.8,1.58653,1.58657,1.58647,1.58653,81.71,False
'2018-08-27T07:24:00',1.58636,1.58643,1.58626,1.58631,81.27,1.58652,1.5866,1.58641,1.5865,81.92,False
'2018-08-27T07:25:00',1.58631,1.58634,1.58619,1.58622,85.77,1.58651,1.58653,1.58635,1.58642,97.69,True
'2018-08-27T07:26:00',1.58623,1.58638,1.58623,1.58638,89.79,1.58642,1.58658,1.58642,1.58658,95.74,True
'2018-08-27T07:27:00',1.58638,1.58657,1.58638,1.58641,120.47,1.58655,1.58676,1.58655,1.58659,93.74,True
'2018-08-27T07:28:00',1.58646,1.58662,1.58646,1.58653,91.38,1.58662,1.5868,1.58662,1.58667,62.72,True
'2018-08-27T07:29:00',1.58655,1.58671,1.58655,1.5867,49.74,1.58667,1.58689,1.58667,1.58689,39.6,True
'2018-08-27T07:30:00',1.5867,1.58677,1.58658,1.58672,93.23,1.58689,1.58695,1.58678,1.58688,100.98,False
'2018-08-27T07:31:00',1.58671,1.58673,1.58664,1.58667,78.09,1.58688,1.58693,1.58683,1.58687,72.84,False
'2018-08-27T07:32:00',1.58667,1.58669,1.58646,1.5865,83.01,1.58687,1.58688,1.58664,1.58667,66.01,True
'2018-08-27T07:33:00',1.58648,1.58671,1.58648,1.58671,112.76,1.58669,1.58688,1.58669,1.58688,90.98,True
'2018-08-27T07:34:00',1.5867,1.58675,1.58656,1.58671,125.48,1.58688,1.58694,1.58675,1.58689,96.18,False
'2018-08-27T07:35:00',1.58671,1.58672,1.58669,1.58669,29.03,1.58689,1.58689,1.58685,1.58686,32.1,False
'2018-08-27T07:36:00',1.58669,1.58669,1.58652,1.5866,63.47,1.58686,1.58686,1.5867,1.5868,59.95,False
'2018-08-27T07:37:00',1.5866,1.5866,1.58645,1.5865,62.68,1.58679,1.58679,1.58665,1.5867,64.32,False
'2018-08-27T07:38:00',1.5865,1.5866,1.58638,1.58638,86.8,1.5867,1.58677,1.58656,1.58659,70.58,False
'2018-08-27T07:39:00',1.58638,1.58639,1.58624,1.58627,157.62,1.58659,1.58659,1.5864,1.58645,141.05,True
'2018-08-27T07:40:00',1.58628,1.58638,1.58619,1.5863,123.65,1.58645,1.58656,1.58638,1.5865,92.2,True
'2018-08-27T07:41:00',1.5863,1.5865,1.58629,1.58645,113.54,1.5865,1.58667,1.58648,1.58662,131.32,False
'2018-08-27T07:42:00',1.58645,1.58647,1.58636,1.58636,56.61,1.58663,1.58665,1.58655,1.58655,100.74,True
'2018-08-27T07:43:00',1.58636,1.58653,1.58636,1.58648,59.6,1.58656,1.58669,1.58655,1.58665,91.05,True
'2018-08-27T07:44:00',1.58647,1.58655,1.58643,1.5865,23.57,1.58666,1.58669,1.58661,1.58669,33.04,False
'2018-08-27T07:45:00',1.5865,1.5865,1.58639,1.58646,52.86,1.58666,1.58666,1.58656,1.58662,74.95,False
'2018-08-27T07:46:00',1.58644,1.58644,1.58637,1.58643,62.66,1.58663,1.58663,1.5865,1.58662,80.32,False
'2018-08-27T07:47:00',1.58641,1.58641,1.58626,1.58627,74.08,1.58662,1.58662,1.58644,1.58647,81.39,True
'2018-08-27T07:48:00',1.58627,1.58637,1.58625,1.58632,102.26,1.58647,1.58654,1.58643,1.58649,109.67,False
'2018-08-27T07:49:00',1.58632,1.58637,1.58626,1.58628,77.67,1.58651,1.58656,1.58644,1.58646,94.71,False
'2018-08-27T07:50:00',1.58631,1.58634,1.58608,1.58623,106.35,1.58649,1.58653,1.58628,1.58643,127.19,True
'2018-08-27T07:51:00',1.58623,1.58652,1.58623,1.58643,86.32,1.58643,1.58671,1.58643,1.58663,121.49,True
'2018-08-27T07:52:00',1.58644,1.5866,1.58644,1.58657,64.43,1.58663,1.5868,1.58663,1.58679,74.55,True
'2018-08-27T07:53:00',1.58657,1.58672,1.5865,1.58659,102.71,1.58679,1.58689,1.5867,1.58678,107.11,False
'2018-08-27T07:54:00',1.58658,1.58663,1.58646,1.5865,130.81,1.58677,1.58683,1.58666,1.58668,126.77,True
'2018-08-27T07:55:00',1.58649,1.58655,1.58645,1.58652,110.47,1.5867,1.58677,1.58665,1.58673,101.92,False
'2018-08-27T07:56:00',1.58651,1.58654,1.58639,1.58639,95.49,1.58671,1.58674,1.58657,1.58657,101.87,False
'2018-08-27T07:57:00',1.58641,1.58649,1.58621,1.58627,123.24,1.58661,1.58666,1.58641,1.58646,111.73,True
'2018-08-27T07:58:00',1.58627,1.58653,1.58627,1.5865,101.19,1.58646,1.58671,1.58646,1.5867,98.92,True
'2018-08-27T07:59:00',1.58649,1.58697,1.58649,1.58697,102.44,1.5867,1.58717,1.5867,1.58717,105.83,False
'2018-08-27T08:00:00',1.58695,1.58695,1.58656,1.58663,159.77,1.58708,1.5871,1.58675,1.58685,123.18,False
'2018-08-27T08:01:00',1.58662,1.58662,1.58594,1.5863,176.38,1.58683,1.58683,1.58615,1.5865,193.15,False
'2018-08-27T08:02:00',1.58632,1.58642,1.58619,1.58627,168.04,1.58651,1.58662,1.58636,1.58648,183.31,True
'2018-08-27T08:03:00',1.58626,1.58642,1.58623,1.58634,163.58,1.58647,1.58661,1.58644,1.58655,166.42,False
'2018-08-27T08:04:00',1.58634,1.58642,1.58626,1.58626,140.48,1.58655,1.58662,1.58647,1.58648,158.16,True
'2018-08-27T08:05:00',1.58627,1.58653,1.58626,1.58652,111.12,1.58648,1.58671,1.58646,1.5867,106.65,False
'2018-08-27T08:06:00',1.58652,1.58652,1.58636,1.58642,105.41,1.5867,1.5867,1.58655,1.58662,118.03,False
'2018-08-27T08:07:00',1.58638,1.58644,1.58636,1.5864,97.19,1.58658,1.58665,1.58655,1.58659,97.95,False
'2018-08-27T08:08:00',1.58639,1.5864,1.58625,1.58625,112.49,1.58656,1.58659,1.58642,1.58645,144.31,False
'2018-08-27T08:09:00',1.58625,1.58631,1.5861,1.58612,167.84,1.58644,1.58648,1.58625,1.58628,140.85,True
'2018-08-27T08:10:00',1.58612,1.58637,1.58608,1.58634,162.97,1.58629,1.58657,1.58626,1.58653,153.85,False
'2018-08-27T08:11:00',1.58631,1.58634,1.58606,1.58611,151.24,1.58651,1.58653,1.58624,1.5863,121.02,False
'2018-08-27T08:12:00',1.5861,1.58614,1.58578,1.58578,215.97,1.5863,1.58634,1.58599,1.58599,218.19,True
'2018-08-27T08:13:00',1.58578,1.58646,1.58577,1.58628,215.56,1.58599,1.58666,1.58597,1.58649,217.97,True
'2018-08-27T08:14:00',1.58628,1.5865,1.58622,1.58631,142.6,1.58649,1.58665,1.58643,1.58649,149.64,False
'2018-08-27T08:15:00',1.58628,1.58629,1.58612,1.58619,143.42,1.58647,1.58647,1.58632,1.58638,114.65,False
'2018-08-27T08:16:00',1.58617,1.58621,1.58597,1.586,181.22,1.58638,1.58641,1.58617,1.58619,175.46,False
'2018-08-27T08:17:00',1.58598,1.58611,1.58597,1.58599,181.13,1.58618,1.5863,1.58616,1.58619,178.17,True
'2018-08-27T08:18:00',1.58599,1.58611,1.58593,1.58609,204.42,1.58619,1.5863,1.58613,1.58627,195.38,False
'2018-08-27T08:19:00',1.58609,1.58611,1.58585,1.58605,254.75,1.58627,1.5863,1.58605,1.58624,213.61,True
'2018-08-27T08:20:00',1.58602,1.58617,1.58596,1.58613,229.74,1.58622,1.58637,1.58614,1.58631,211.81,False
'2018-08-27T08:21:00',1.58613,1.58619,1.58601,1.58608,111.41,1.58631,1.58639,1.58621,1.58622,120.12,True
'2018-08-27T08:22:00',1.58599,1.58627,1.58599,1.58619,179.79,1.58621,1.58647,1.5862,1.5864,185.99,True
'2018-08-27T08:23:00',1.5862,1.58632,1.58614,1.58627,145.78,1.58641,1.58649,1.58633,1.58644,151.24,False
'2018-08-27T08:24:00',1.58627,1.58627,1.58576,1.58584,156.81,1.58644,1.58644,1.58596,1.58602,172.43,False
'2018-08-27T08:25:00',1.58585,1.58588,1.58555,1.58559,274.48,1.58603,1.58603,1.58569,1.58577,238.18,True
'2018-08-27T08:26:00',1.58562,1.58586,1.58561,1.58568,206.62,1.58578,1.58606,1.58578,1.58586,181.96,True
'2018-08-27T08:27:00',1.58567,1.586,1.58567,1.58581,87.61,1.58588,1.58613,1.58588,1.58597,126.73,True
'2018-08-27T08:28:00',1.5858,1.58593,1.58575,1.58593,117.24,1.58596,1.58611,1.58593,1.58609,148.66,True
'2018-08-27T08:29:00',1.58592,1.58626,1.58592,1.58619,248.84,1.58611,1.58644,1.58611,1.58638,227.23,False
'2018-08-27T08:30:00',1.58619,1.5863,1.58605,1.58617,155.49,1.58638,1.58645,1.58621,1.58636,167.61,True
'2018-08-27T08:31:00',1.58616,1.58628,1.58613,1.58621,118.06,1.58633,1.58647,1.58632,1.5864,120.44,False
'2018-08-27T08:32:00',1.58624,1.58624,1.58599,1.58601,170.42,1.5864,1.5864,1.58616,1.58618,135.01,False
'2018-08-27T08:33:00',1.58601,1.58608,1.58574,1.5858,120.23,1.58619,1.58622,1.58591,1.58597,118.4,True
'2018-08-27T08:34:00',1.58581,1.58598,1.58581,1.58593,105.86,1.58597,1.58615,1.58597,1.58612,101.26,False
'2018-08-27T08:35:00',1.58593,1.58599,1.58581,1.58587,85.98,1.58612,1.58613,1.58596,1.586,81.86,False
'2018-08-27T08:36:00',1.58585,1.58587,1.58579,1.58584,47.38,1.586,1.58601,1.58597,1.58598,37.07,True
'2018-08-27T08:37:00',1.58581,1.58602,1.58579,1.58601,98.17,1.58597,1.58619,1.58597,1.58615,84.0,True
'2018-08-27T08:38:00',1.58603,1.58616,1.58597,1.5861,122.62,1.58617,1.58634,1.58615,1.58625,140.15,False
'2018-08-27T08:39:00',1.58612,1.58612,1.58581,1.58593,151.69,1.58627,1.5863,1.58597,1.58604,133.74,False
'2018-08-27T08:40:00',1.58592,1.58592,1.58563,1.5857,99.04,1.58598,1.58601,1.58581,1.58587,72.66,True
'2018-08-27T08:41:00',1.58572,1.58598,1.5857,1.58594,100.89,1.58588,1.58615,1.58586,1.58613,106.42,False
'2018-08-27T08:42:00',1.58592,1.58601,1.5859,1.58592,128.77,1.58607,1.5862,1.58605,1.58607,99.33,True
'2018-08-27T08:43:00',1.5859,1.58613,1.58584,1.5861,127.95,1.58606,1.58628,1.58601,1.58626,129.3,True
'2018-08-27T08:44:00',1.58613,1.58664,1.5861,1.58661,178.13,1.58626,1.5868,1.58626,1.58679,142.22,True
'2018-08-27T08:45:00',1.58661,1.58673,1.58651,1.58667,183.31,1.58677,1.58688,1.58667,1.58684,119.2,True
'2018-08-27T08:46:00',1.5867,1.58681,1.58663,1.58676,163.7,1.58686,1.58697,1.58681,1.58693,100.25,False
'2018-08-27T08:47:00',1.58675,1.58678,1.5864,1.58654,168.25,1.58691,1.58696,1.58659,1.58672,121.6,False
'2018-08-27T08:48:00',1.58656,1.58657,1.58638,1.58652,131.87,1.58676,1.58676,1.58657,1.58672,138.24,True
'2018-08-27T08:49:00',1.58652,1.58682,1.58648,1.58679,149.2,1.58672,1.58699,1.58666,1.58699,137.03,True
'2018-08-27T08:50:00',1.58679,1.58709,1.58674,1.58696,151.91,1.58699,1.58728,1.58691,1.58717,143.06,False
'2018-08-27T08:51:00',1.58696,1.58698,1.58668,1.5867,175.2,1.58717,1.58717,1.58682,1.58686,123.12,False
'2018-08-27T08:52:00',1.5867,1.58675,1.58629,1.5864,295.0,1.58686,1.58692,1.58647,1.58657,234.56,False
'2018-08-27T08:53:00',1.58643,1.58672,1.58618,1.5863,282.59,1.58657,1.58691,1.58634,1.58651,260.86,True
'2018-08-27T08:54:00',1.58629,1.58643,1.58629,1.58637,152.59,1.58646,1.58662,1.58646,1.58655,146.59,True
'2018-08-27T08:55:00',1.58637,1.58661,1.58633,1.58651,145.93,1.58656,1.58677,1.58652,1.5867,191.13,False
'2018-08-27T08:56:00',1.58651,1.58651,1.58641,1.58641,70.55,1.58667,1.5867,1.58659,1.58659,108.87,True
'2018-08-27T08:57:00',1.58641,1.58674,1.58639,1.5865,159.28,1.58657,1.5869,1.58651,1.58669,214.12,True
'2018-08-27T08:58:00',1.58657,1.58669,1.58644,1.58669,230.42,1.58667,1.58683,1.58662,1.5868,153.43,False
'2018-08-27T08:59:00',1.58669,1.58669,1.58643,1.58652,227.48,1.58681,1.58681,1.58659,1.58668,198.0,False
'2018-08-27T09:00:00',1.58651,1.58653,1.58592,1.58624,205.04,1.58668,1.58668,1.58611,1.58641,220.49,False
'2018-08-27T09:01:00',1.58624,1.58635,1.58619,1.5862,105.75,1.5864,1.58651,1.58636,1.58638,176.42,True
'2018-08-27T09:02:00',1.58621,1.58652,1.58615,1.58637,163.33,1.5864,1.58667,1.58633,1.58655,150.52,True
'2018-08-27T09:03:00',1.58641,1.58668,1.58637,1.58659,212.56,1.58658,1.58683,1.58656,1.58677,203.78,True
'2018-08-27T09:04:00',1.58657,1.58669,1.58639,1.58665,129.63,1.58677,1.58685,1.58659,1.58683,111.94,False
'2018-08-27T09:05:00',1.58665,1.58667,1.58653,1.58659,118.48,1.58683,1.58688,1.58672,1.58677,126.44,True
'2018-08-27T09:06:00',1.58656,1.58704,1.58642,1.58702,296.73,1.58676,1.58721,1.58655,1.58721,240.84,True
'2018-08-27T09:07:00',1.58699,1.58709,1.58687,1.58704,318.08,1.58719,1.58729,1.58704,1.58727,283.51,True
'2018-08-27T09:08:00',1.58704,1.58711,1.58687,1.58711,231.54,1.58726,1.58726,1.58701,1.58726,196.81,False
'2018-08-27T09:09:00',1.58709,1.58713,1.58665,1.58676,254.92,1.58726,1.58729,1.58681,1.58695,182.78,True
'2018-08-27T09:10:00',1.58678,1.58689,1.58671,1.58683,161.67,1.58696,1.58708,1.58689,1.58702,129.9,False
'2018-08-27T09:11:00',1.58685,1.58691,1.58663,1.58674,207.17,1.58704,1.58706,1.58682,1.58694,177.89,True
'2018-08-27T09:12:00',1.58677,1.5869,1.58669,1.58689,119.97,1.58696,1.58707,1.58689,1.58705,130.2,True
'2018-08-27T09:13:00',1.58687,1.58691,1.58677,1.5869,144.07,1.58703,1.5871,1.58696,1.58709,136.7,False
'2018-08-27T09:14:00',1.58689,1.58691,1.58673,1.58681,103.23,1.58709,1.5871,1.58688,1.58689,96.18,False
'2018-08-27T09:15:00',1.58681,1.5869,1.58672,1.58675,120.86,1.58691,1.58705,1.58687,1.58692,90.95,True
'2018-08-27T09:16:00',1.58675,1.58684,1.58672,1.58681,102.01,1.58694,1.58702,1.58689,1.587,123.03,False
'2018-08-27T09:17:00',1.58681,1.58682,1.58668,1.58673,123.12,1.587,1.58701,1.58683,1.5869,135.54,False
'2018-08-27T09:18:00',1.58673,1.58679,1.58662,1.58672,138.55,1.58687,1.58695,1.5868,1.58691,153.57,False
'2018-08-27T09:19:00',1.58672,1.58673,1.58661,1.58664,79.19,1.58688,1.58691,1.5868,1.5868,64.6,False
'2018-08-27T09:20:00',1.58664,1.58667,1.58641,1.58643,140.14,1.5868,1.58681,1.5866,1.58661,127.93,True
'2018-08-27T09:21:00',1.58643,1.58662,1.58638,1.58654,243.25,1.58657,1.58681,1.58656,1.58672,224.57,True
'2018-08-27T09:22:00',1.58654,1.5868,1.58648,1.5866,152.93,1.58672,1.58697,1.58665,1.58678,164.46,True
'2018-08-27T09:23:00',1.58657,1.58687,1.58656,1.58686,153.26,1.58676,1.58702,1.58676,1.58701,169.05,True
'2018-08-27T09:24:00',1.58689,1.58703,1.58682,1.58693,97.83,1.58701,1.58719,1.58696,1.58712,149.55,True
'2018-08-27T09:25:00',1.58693,1.58698,1.58683,1.58698,80.58,1.58712,1.58716,1.587,1.58716,129.0,False
'2018-08-27T09:26:00',1.58698,1.58708,1.58681,1.58681,60.86,1.58716,1.58724,1.587,1.587,83.14,True
'2018-08-27T09:27:00',1.58681,1.58702,1.58681,1.587,79.45,1.587,1.5872,1.587,1.5872,76.78,True
'2018-08-27T09:28:00',1.58699,1.58728,1.58699,1.58719,134.15,1.5872,1.5874,1.5872,1.58726,166.36,False
'2018-08-27T09:29:00',1.58719,1.58719,1.58692,1.58701,170.71,1.58725,1.58725,1.58712,1.5872,175.49,False
'2018-08-27T09:30:00',1.58699,1.587,1.58668,1.58692,155.96,1.58719,1.5872,1.58686,1.58711,116.52,False
'2018-08-27T09:31:00',1.58693,1.58707,1.58673,1.58683,160.15,1.58709,1.58725,1.58691,1.587,178.89,True
'2018-08-27T09:32:00',1.58681,1.58694,1.58679,1.58683,75.71,1.58699,1.58712,1.58697,1.58702,71.27,True
'2018-08-27T09:33:00',1.58684,1.58694,1.58674,1.58687,116.54,1.58702,1.58714,1.58693,1.58706,156.69,False
'2018-08-27T09:34:00',1.58688,1.58698,1.58679,1.58682,141.17,1.58706,1.58716,1.587,1.58701,139.88,True
'2018-08-27T09:35:00',1.58686,1.5869,1.58677,1.58685,130.93,1.58701,1.58709,1.58695,1.58705,146.48,False
'2018-08-27T09:36:00',1.58685,1.58685,1.58673,1.58675,131.95,1.58703,1.58706,1.58691,1.58694,135.23,True
'2018-08-27T09:37:00',1.58675,1.58696,1.58675,1.58696,150.22,1.58694,1.58708,1.58694,1.58707,162.07,False
'2018-08-27T09:38:00',1.58694,1.58699,1.58683,1.5869,160.63,1.58706,1.58718,1.58698,1.58706,170.42,True
'2018-08-27T09:39:00',1.58688,1.58697,1.58683,1.58691,139.7,1.58706,1.58713,1.587,1.58712,217.07,False
'2018-08-27T09:40:00',1.58691,1.58693,1.58689,1.5869,63.1,1.58712,1.58712,1.58705,1.5871,89.17,True
'2018-08-27T09:41:00',1.5869,1.58701,1.58686,1.58699,138.23,1.5871,1.5872,1.58706,1.58719,117.33,False
'2018-08-27T09:42:00',1.58699,1.58703,1.58692,1.58696,139.42,1.58719,1.58719,1.58711,1.58715,116.29,True
'2018-08-27T09:43:00',1.58696,1.58713,1.58693,1.58703,90.1,1.58715,1.58725,1.5871,1.58724,112.55,True
'2018-08-27T09:44:00',1.58702,1.58717,1.58702,1.58708,79.64,1.58722,1.58729,1.58721,1.58726,72.98,False
'2018-08-27T09:45:00',1.58707,1.58714,1.58697,1.58697,124.43,1.58726,1.58727,1.58715,1.58716,101.92,False
'2018-08-27T09:46:00',1.58697,1.58704,1.58676,1.58683,95.56,1.58716,1.58722,1.58695,1.58699,106.51,True
'2018-08-27T09:47:00',1.58681,1.58702,1.58677,1.58696,110.31,1.587,1.5872,1.58695,1.58714,143.6,False
'2018-08-27T09:48:00',1.58694,1.587,1.58693,1.58696,90.77,1.58714,1.5872,1.5871,1.58714,108.9,False
'2018-08-27T09:49:00',1.58696,1.58696,1.5868,1.58686,89.84,1.58714,1.58714,1.58698,1.58701,78.58,True
'2018-08-27T09:50:00',1.58686,1.58691,1.58675,1.58691,100.49,1.58701,1.58708,1.58692,1.58708,99.54,True
'2018-08-27T09:51:00',1.58691,1.58709,1.5869,1.58695,106.68,1.58708,1.58725,1.58708,1.58714,74.73,True
'2018-08-27T09:52:00',1.58694,1.58705,1.58694,1.58705,123.01,1.58713,1.58723,1.58713,1.58722,96.24,False
'2018-08-27T09:53:00',1.58705,1.58708,1.58685,1.58685,115.48,1.58716,1.58717,1.58704,1.58705,114.6,False
'2018-08-27T09:54:00',1.58686,1.58688,1.58675,1.58679,77.47,1.58705,1.58706,1.58693,1.58699,108.58,False
'2018-08-27T09:55:00',1.58679,1.58683,1.58675,1.58677,45.86,1.58699,1.58702,1.58693,1.58696,54.44,False
'2018-08-27T09:56:00',1.58678,1.5868,1.58658,1.58677,90.84,1.58695,1.58698,1.58677,1.58696,80.23,True
'2018-08-27T09:57:00',1.58677,1.58712,1.58675,1.58705,117.7,1.58693,1.58729,1.58691,1.58722,122.03,False
'2018-08-27T09:58:00',1.58705,1.58709,1.58696,1.58696,67.81,1.58722,1.58727,1.58715,1.58716,77.23,True
'2018-08-27T09:59:00',1.58696,1.58724,1.58685,1.58724,113.55,1.58716,1.58744,1.58705,1.58744,133.44,True
'2018-08-27T10:00:00',1.58728,1.58773,1.58722,1.58764,201.75,1.58744,1.58788,1.58739,1.58777,207.07,False
'2018-08-27T10:01:00',1.58765,1.58766,1.58751,1.58759,121.21,1.58774,1.58785,1.58768,1.58777,135.54,False
'2018-08-27T10:02:00',1.58759,1.58761,1.58744,1.58753,124.65,1.58778,1.58779,1.58757,1.58765,160.62,False
'2018-08-27T10:03:00',1.58751,1.58756,1.58737,1.58743,105.77,1.58765,1.5877,1.58752,1.58761,130.63,False
'2018-08-27T10:04:00',1.58742,1.58747,1.58732,1.58736,96.74,1.5876,1.58765,1.58751,1.58751,112.53,True
'2018-08-27T10:05:00',1.58734,1.58753,1.58734,1.58746,100.2,1.5875,1.58768,1.5875,1.58765,103.22,False
'2018-08-27T10:06:00',1.58746,1.58746,1.58722,1.58722,157.83,1.58765,1.58765,1.58739,1.58739,124.39,False
'2018-08-27T10:07:00',1.58722,1.58733,1.5871,1.5871,145.25,1.58739,1.5875,1.5873,1.58731,148.9,True
'2018-08-27T10:08:00',1.5871,1.58733,1.58709,1.58728,98.67,1.58731,1.58751,1.58726,1.58745,99.56,True
'2018-08-27T10:09:00',1.5873,1.58735,1.58724,1.58734,108.04,1.58747,1.58754,1.58742,1.58752,96.83,True
'2018-08-27T10:10:00',1.58734,1.58736,1.58722,1.58736,68.18,1.58753,1.58754,1.58738,1.58754,69.49,True
'2018-08-27T10:11:00',1.58736,1.58752,1.58736,1.58747,81.39,1.58754,1.58769,1.58754,1.58765,105.97,True
'2018-08-27T10:12:00',1.58747,1.58755,1.58737,1.58755,114.19,1.58765,1.58773,1.58756,1.58773,131.38,False
'2018-08-27T10:13:00',1.58755,1.58762,1.5875,1.58753,57.34,1.58774,1.58777,1.58768,1.58771,68.34,True
'2018-08-27T10:14:00',1.58753,1.58768,1.58753,1.58762,66.45,1.5877,1.58784,1.5877,1.5878,84.66,True
'2018-08-27T10:15:00',1.58768,1.58774,1.58762,1.58764,139.63,1.58782,1.58791,1.5878,1.58782,122.79,False
'2018-08-27T10:16:00',1.58766,1.58766,1.58749,1.58753,124.11,1.58785,1.58785,1.58766,1.58772,96.08,True
'2018-08-27T10:17:00',1.58752,1.58772,1.58752,1.58766,162.97,1.58771,1.58791,1.58771,1.58786,142.51,True
'2018-08-27T10:18:00',1.58768,1.58793,1.58767,1.58777,228.65,1.58787,1.58809,1.58786,1.58796,191.95,True
'2018-08-27T10:19:00',1.5878,1.58796,1.58776,1.5879,99.23,1.58799,1.58812,1.58795,1.58807,126.83,True
'2018-08-27T10:20:00',1.58788,1.58808,1.58782,1.58808,132.27,1.58807,1.58822,1.588,1.58822,126.77,False
'2018-08-27T10:21:00',1.58806,1.58806,1.58778,1.5878,124.46,1.58822,1.58822,1.58795,1.58795,103.92,True
'2018-08-27T10:22:00',1.5878,1.58784,1.58778,1.58782,79.28,1.58795,1.58802,1.58793,1.58802,47.23,True
'2018-08-27T10:23:00',1.58782,1.58794,1.58778,1.58793,147.09,1.58801,1.58809,1.58795,1.58808,124.9,True
'2018-08-27T10:24:00',1.58793,1.58807,1.58787,1.58795,157.38,1.58808,1.58824,1.58801,1.58815,113.63,True
'2018-08-27T10:25:00',1.58795,1.58808,1.58791,1.58804,149.69,1.58813,1.58827,1.58809,1.58824,112.91,True
'2018-08-27T10:26:00',1.58805,1.5882,1.58805,1.5882,112.31,1.58824,1.58839,1.58822,1.58839,99.92,False
'2018-08-27T10:27:00',1.5882,1.58823,1.58812,1.58813,129.12,1.58839,1.58844,1.58833,1.58833,91.15,True
'2018-08-27T10:28:00',1.58813,1.58827,1.58813,1.58822,96.52,1.58832,1.58843,1.58832,1.58839,68.63,False
'2018-08-27T10:29:00',1.58823,1.58827,1.58817,1.58819,119.25,1.58841,1.58845,1.58836,1.58838,89.58,False
'2018-08-27T10:30:00',1.58818,1.58824,1.58803,1.58803,256.91,1.58839,1.58843,1.58822,1.58822,199.27,False
'2018-08-27T10:31:00',1.58803,1.58813,1.58801,1.58801,111.94,1.58821,1.58832,1.5882,1.58823,102.06,True
'2018-08-27T10:32:00',1.58803,1.58819,1.58796,1.58815,153.04,1.58823,1.58838,1.58816,1.58832,143.06,False
'2018-08-27T10:33:00',1.58815,1.58815,1.58802,1.58811,141.65,1.58833,1.58834,1.58821,1.58829,119.58,True
'2018-08-27T10:34:00',1.5881,1.58846,1.58807,1.58838,92.5,1.58829,1.58862,1.58826,1.58855,90.32,False
'2018-08-27T10:35:00',1.58839,1.58839,1.58821,1.58831,115.39,1.58855,1.58859,1.58841,1.58849,119.65,False
'2018-08-27T10:36:00',1.58831,1.58834,1.58822,1.5883,73.08,1.5885,1.58853,1.58842,1.5885,72.7,False
'2018-08-27T10:37:00',1.5883,1.58831,1.58814,1.58817,98.48,1.58848,1.5885,1.58833,1.58836,111.82,True
'2018-08-27T10:38:00',1.58816,1.58834,1.58815,1.58833,151.91,1.58836,1.58851,1.58831,1.58846,95.42,False
'2018-08-27T10:39:00',1.58832,1.58838,1.5881,1.58817,142.92,1.58846,1.58852,1.58826,1.58837,128.9,True
'2018-08-27T10:40:00',1.58817,1.58825,1.58811,1.58818,99.5,1.58836,1.58844,1.58829,1.58837,105.77,True
'2018-08-27T10:41:00',1.58819,1.58829,1.58818,1.58823,71.41,1.58838,1.58843,1.58836,1.58839,58.14,False
'2018-08-27T10:42:00',1.58823,1.58824,1.58806,1.5881,111.71,1.58832,1.5884,1.58821,1.58825,86.08,False
'2018-08-27T10:43:00',1.58809,1.58821,1.58801,1.58805,139.77,1.58825,1.58835,1.58815,1.58818,88.49,False
'2018-08-27T10:44:00',1.58806,1.58806,1.58796,1.588,157.46,1.58819,1.5882,1.58811,1.5882,122.77,True
'2018-08-27T10:45:00',1.58801,1.58815,1.58799,1.58811,168.84,1.5882,1.58831,1.58818,1.58829,158.84,False
'2018-08-27T10:46:00',1.5881,1.58819,1.58805,1.5881,191.77,1.58826,1.58836,1.58821,1.58829,159.58,False
'2018-08-27T10:47:00',1.5881,1.58815,1.58794,1.58797,134.74,1.58829,1.58829,1.58811,1.58812,125.49,False
'2018-08-27T10:48:00',1.58796,1.58797,1.58786,1.5879,44.22,1.58813,1.58815,1.58803,1.58808,40.57,True
'2018-08-27T10:49:00',1.58792,1.58793,1.58785,1.58792,107.92,1.58808,1.5881,1.58802,1.58808,110.28,False
'2018-08-27T10:50:00',1.58792,1.58794,1.58777,1.58786,157.95,1.58809,1.5881,1.58793,1.58805,165.91,True
'2018-08-27T10:51:00',1.58787,1.58807,1.58785,1.58798,113.91,1.58806,1.58824,1.58802,1.58815,147.63,True
'2018-08-27T10:52:00',1.58798,1.58817,1.58793,1.58817,106.3,1.58815,1.58834,1.58811,1.58833,125.39,True
'2018-08-27T10:53:00',1.58816,1.58825,1.58806,1.58818,122.41,1.58831,1.58841,1.58822,1.58835,109.7,True
'2018-08-27T10:54:00',1.58816,1.58834,1.58811,1.58826,100.77,1.58835,1.58851,1.58827,1.58844,95.92,False
'2018-08-27T10:55:00',1.58825,1.58836,1.5881,1.58816,130.61,1.58846,1.58854,1.58826,1.58834,135.39,False
'2018-08-27T10:56:00',1.58817,1.5883,1.58811,1.58815,93.79,1.58834,1.58848,1.58827,1.58831,109.24,True
'2018-08-27T10:57:00',1.58812,1.58832,1.5881,1.58827,82.34,1.5883,1.58848,1.58828,1.58847,88.45,True
'2018-08-27T10:58:00',1.58827,1.58837,1.58816,1.58835,124.82,1.58845,1.58856,1.58834,1.58853,128.08,False
'2018-08-27T10:59:00',1.58834,1.5884,1.58823,1.58829,110.87,1.58852,1.58855,1.58839,1.58845,130.12,True
'2018-08-27T11:00:00',1.58827,1.58843,1.5882,1.58843,153.5,1.58845,1.58857,1.58838,1.58857,167.12,True
'2018-08-27T11:01:00',1.58844,1.58855,1.58834,1.58851,120.72,1.58857,1.58869,1.58851,1.58869,137.79,True
'2018-08-27T11:02:00',1.5885,1.58865,1.58845,1.58861,118.44,1.58868,1.58883,1.58862,1.58878,131.03,False
'2018-08-27T11:03:00',1.58863,1.58864,1.58848,1.58851,63.97,1.58882,1.58882,1.58868,1.58869,75.86,False
'2018-08-27T11:04:00',1.58852,1.58854,1.58847,1.58852,51.79,1.58872,1.58873,1.58864,1.58867,60.65,False
'2018-08-27T11:05:00',1.58852,1.58852,1.58836,1.58837,78.39,1.58868,1.58868,1.58855,1.58857,55.43,False
'2018-08-27T11:06:00',1.58837,1.58839,1.58831,1.58832,53.28,1.58855,1.58856,1.58849,1.5885,54.8,True
'2018-08-27T11:07:00',1.58831,1.58836,1.58831,1.58835,32.48,1.5885,1.58855,1.5885,1.58854,21.13,True
'2018-08-27T11:08:00',1.58835,1.58846,1.58832,1.58843,73.8,1.58854,1.58861,1.58843,1.58861,50.21,True
'2018-08-27T11:09:00',1.58843,1.58857,1.58839,1.58854,98.39,1.58858,1.58875,1.58855,1.58873,68.05,True
'2018-08-27T11:10:00',1.58854,1.58874,1.58854,1.5887,79.21,1.58873,1.58892,1.58873,1.58888,85.8,False
'2018-08-27T11:11:00',1.58873,1.58874,1.58863,1.58867,67.73,1.58889,1.58889,1.58881,1.58887,57.85,False
'2018-08-27T11:12:00',1.58867,1.58867,1.58855,1.58856,75.67,1.58879,1.58886,1.58873,1.58873,54.19,False
'2018-08-27T11:13:00',1.58857,1.58865,1.58848,1.58855,139.62,1.58875,1.58883,1.58867,1.58875,99.1,False
'2018-08-27T11:14:00',1.58855,1.58861,1.58844,1.58848,75.18,1.58874,1.58879,1.58863,1.58866,80.25,False
'2018-08-27T11:15:00',1.58847,1.58853,1.58833,1.58834,132.62,1.58865,1.5887,1.58851,1.58853,110.76,False
'2018-08-27T11:16:00',1.58834,1.5884,1.58825,1.58829,85.54,1.58853,1.58857,1.58844,1.58846,66.09,False
'2018-08-27T11:17:00',1.58829,1.58835,1.58822,1.58827,115.37,1.58846,1.58851,1.58839,1.58847,80.11,True
'2018-08-27T11:18:00',1.5883,1.58832,1.58814,1.58831,99.26,1.58847,1.5885,1.58833,1.5885,70.13,False
'2018-08-27T11:19:00',1.58832,1.58832,1.58823,1.58825,78.57,1.58848,1.5885,1.58843,1.58843,64.81,False
'2018-08-27T11:20:00',1.58827,1.58831,1.58823,1.58825,133.54,1.58844,1.58849,1.58839,1.5884,179.6,True
'2018-08-27T11:21:00',1.58825,1.58837,1.58813,1.58831,105.75,1.58836,1.58851,1.58826,1.58849,74.86,True
'2018-08-27T11:22:00',1.58831,1.58839,1.58829,1.58839,101.92,1.58849,1.58856,1.58847,1.58855,73.97,True
'2018-08-27T11:23:00',1.58838,1.58843,1.58836,1.5884,92.88,1.58855,1.5886,1.58852,1.58859,104.65,True
'2018-08-27T11:24:00',1.5884,1.58861,1.5884,1.58861,70.11,1.58858,1.58879,1.58856,1.58879,79.92,True
'2018-08-27T11:25:00',1.58862,1.5888,1.58862,1.58879,105.89,1.58878,1.58897,1.58878,1.58896,110.02,True
'2018-08-27T11:26:00',1.58875,1.58883,1.58873,1.58882,63.97,1.58894,1.58901,1.5889,1.58899,64.65,False
'2018-08-27T11:27:00',1.58883,1.58883,1.58872,1.58873,59.34,1.58899,1.58899,1.58888,1.58891,60.67,True
'2018-08-27T11:28:00',1.58873,1.58885,1.58873,1.58878,78.31,1.58891,1.58903,1.58891,1.58896,57.3,False
'2018-08-27T11:29:00',1.58877,1.58877,1.58864,1.58868,91.21,1.58895,1.58895,1.5888,1.58887,105.16,True
'2018-08-27T11:30:00',1.58868,1.58875,1.58864,1.58872,62.27,1.58886,1.58891,1.58881,1.5889,71.1,True
'2018-08-27T11:31:00',1.58872,1.58883,1.58869,1.58879,105.71,1.5889,1.589,1.58886,1.58898,119.41,False
'2018-08-27T11:32:00',1.58879,1.58882,1.5887,1.58873,47.28,1.58898,1.589,1.58888,1.58889,57.2,True
'2018-08-27T11:33:00',1.58873,1.5888,1.58863,1.58876,67.72,1.5889,1.58898,1.58879,1.58894,69.59,False
'2018-08-27T11:34:00',1.58876,1.5888,1.58871,1.58875,28.05,1.58894,1.58896,1.58887,1.5889,36.69,True
'2018-08-27T11:35:00',1.58875,1.58891,1.58875,1.58881,78.16,1.58889,1.58908,1.58887,1.58898,90.96,False
'2018-08-27T11:36:00',1.58881,1.58881,1.58867,1.58867,54.21,1.58898,1.58898,1.58884,1.58885,42.79,True
'2018-08-27T11:37:00',1.58867,1.58879,1.58865,1.58871,39.55,1.58883,1.58892,1.58882,1.58889,59.47,False
'2018-08-27T11:38:00',1.58873,1.58874,1.58863,1.58868,56.01,1.58891,1.58891,1.58877,1.58887,62.78,False
'2018-08-27T11:39:00',1.58868,1.58871,1.58858,1.58858,68.12,1.58887,1.58888,1.58875,1.58875,63.59,True
'2018-08-27T11:40:00',1.58859,1.58878,1.58856,1.58873,90.77,1.58875,1.58895,1.58873,1.58888,108.89,False
'2018-08-27T11:41:00',1.58872,1.58893,1.58856,1.58859,144.45,1.58889,1.58911,1.58871,1.58876,160.8,False
'2018-08-27T11:42:00',1.58859,1.5886,1.58844,1.58851,148.21,1.58876,1.58878,1.58862,1.58869,145.82,False
'2018-08-27T11:43:00',1.58851,1.58855,1.58846,1.58848,53.22,1.58869,1.58872,1.58859,1.58862,70.55,False
'2018-08-27T11:44:00',1.58845,1.58849,1.5884,1.58845,61.75,1.58861,1.58867,1.58857,1.58864,64.37,True
'2018-08-27T11:45:00',1.58844,1.58854,1.58841,1.58847,79.91,1.58863,1.58873,1.5886,1.58866,95.29,True
'2018-08-27T11:46:00',1.58846,1.58855,1.58838,1.58849,99.01,1.58866,1.58874,1.58857,1.58867,100.9,False
'2018-08-27T11:47:00',1.58849,1.5885,1.58823,1.58829,106.67,1.58867,1.58869,1.58837,1.58845,116.9,False
'2018-08-27T11:48:00',1.58827,1.58829,1.58817,1.58821,109.57,1.58845,1.58845,1.58837,1.58839,108.63,True
'2018-08-27T11:49:00',1.58821,1.58825,1.58821,1.58824,39.42,1.58839,1.58844,1.58839,1.58843,60.67,True
'2018-08-27T11:50:00',1.58825,1.5883,1.58821,1.58827,51.1,1.58843,1.58848,1.58835,1.58844,66.79,False
'2018-08-27T11:51:00',1.58828,1.5883,1.58809,1.5881,41.89,1.58845,1.58848,1.58827,1.58827,46.18,False
'2018-08-27T11:52:00',1.5881,1.58811,1.58796,1.588,83.42,1.58827,1.58827,1.58814,1.58818,98.69,False
'2018-08-27T11:53:00',1.58801,1.58806,1.58795,1.588,81.56,1.58817,1.58822,1.58812,1.58817,106.92,False
'2018-08-27T11:54:00',1.58799,1.588,1.58773,1.58786,124.44,1.58817,1.58818,1.58782,1.58801,100.07,False
'2018-08-27T11:55:00',1.58787,1.58801,1.58781,1.58781,72.14,1.58803,1.58819,1.58797,1.588,62.67,True
'2018-08-27T11:56:00',1.58785,1.58793,1.58779,1.58793,70.81,1.58802,1.58809,1.58789,1.58809,70.91,True
'2018-08-27T11:57:00',1.58793,1.58799,1.58788,1.58795,75.4,1.58806,1.58815,1.58806,1.58813,73.86,True
'2018-08-27T11:58:00',1.58795,1.58802,1.58795,1.58796,42.58,1.58813,1.58818,1.58812,1.58814,42.07,False
'2018-08-27T11:59:00',1.58799,1.58815,1.58788,1.58788,113.9,1.58815,1.58828,1.58803,1.58803,105.27,False
'2018-08-27T12:00:00',1.58788,1.58804,1.58781,1.58786,124.44,1.58803,1.58821,1.58798,1.58804,133.09,True
'2018-08-27T12:01:00',1.58785,1.58801,1.58777,1.58801,130.81,1.58804,1.58817,1.58795,1.58817,130.23,True
'2018-08-27T12:02:00',1.58802,1.58824,1.58789,1.58824,84.29,1.5882,1.58832,1.58808,1.58832,108.46,True
'2018-08-27T12:03:00',1.58824,1.58843,1.58814,1.58836,81.76,1.58832,1.58855,1.58823,1.58853,123.79,True
'2018-08-27T12:04:00',1.58838,1.58848,1.58838,1.58848,51.19,1.58852,1.58864,1.5885,1.58862,81.1,False
'2018-08-27T12:05:00',1.58848,1.58855,1.58834,1.58837,49.0,1.58862,1.58867,1.58847,1.58853,74.59,False
'2018-08-27T12:06:00',1.5884,1.58846,1.58821,1.58821,54.63,1.58851,1.5886,1.58827,1.58827,59.45,False
'2018-08-27T12:07:00',1.58821,1.58821,1.58799,1.58816,112.49,1.58829,1.5883,1.58813,1.58828,194.64,True
'2018-08-27T12:08:00',1.58816,1.58828,1.58809,1.58825,94.48,1.58828,1.5884,1.58821,1.58836,140.76,True
'2018-08-27T12:09:00',1.58824,1.58842,1.58824,1.58839,119.72,1.58835,1.58861,1.58835,1.58858,166.53,True
'2018-08-27T12:10:00',1.58839,1.58852,1.58828,1.58841,166.13,1.58859,1.58869,1.58847,1.58858,196.4,True
'2018-08-27T12:11:00',1.5884,1.58858,1.5883,1.58853,162.24,1.58858,1.58875,1.5885,1.58872,186.42,False
'2018-08-27T12:12:00',1.58852,1.58862,1.58843,1.5885,160.27,1.58872,1.58881,1.58861,1.58871,196.25,False
'2018-08-27T12:13:00',1.5885,1.58851,1.5884,1.58842,111.44,1.58872,1.58872,1.58858,1.58862,130.57,True
'2018-08-27T12:14:00',1.58845,1.58851,1.58837,1.58847,131.04,1.58863,1.58871,1.58853,1.58866,151.94,True
'2018-08-27T12:15:00',1.58846,1.58851,1.58839,1.5885,78.74,1.58865,1.58868,1.58857,1.58868,69.13,False
'2018-08-27T12:16:00',1.58844,1.58851,1.58839,1.58843,118.52,1.58864,1.5887,1.58857,1.5886,91.76,False
'2018-08-27T12:17:00',1.58843,1.58845,1.58821,1.58821,110.44,1.5886,1.5886,1.58837,1.58837,96.2,True
'2018-08-27T12:18:00',1.58821,1.58826,1.5881,1.58824,124.34,1.58838,1.58844,1.58827,1.58844,114.04,False
'2018-08-27T12:19:00',1.58825,1.58832,1.58813,1.58818,143.2,1.58844,1.58849,1.58833,1.58835,179.28,True
'2018-08-27T12:20:00',1.58816,1.58834,1.58811,1.58823,172.57,1.58837,1.58853,1.58828,1.58844,187.48,True
'2018-08-27T12:21:00',1.58824,1.58833,1.58819,1.58829,134.36,1.58842,1.58851,1.58837,1.58845,132.81,False
'2018-08-27T12:22:00',1.58827,1.58833,1.58802,1.58804,159.54,1.58847,1.58849,1.58816,1.58819,181.16,True
'2018-08-27T12:23:00',1.58804,1.58818,1.58802,1.58818,90.59,1.58819,1.58837,1.58815,1.58837,84.05,False
'2018-08-27T12:24:00',1.58818,1.58821,1.58806,1.58809,126.49,1.58836,1.58837,1.58823,1.58826,134.78,True
'2018-08-27T12:25:00',1.58809,1.58812,1.58799,1.58812,102.96,1.58826,1.5883,1.58816,1.58829,104.75,False
'2018-08-27T12:26:00',1.58811,1.58811,1.58797,1.58808,114.23,1.58829,1.58829,1.58813,1.58825,96.62,False
'2018-08-27T12:27:00',1.58808,1.58818,1.58793,1.58797,107.55,1.58823,1.58833,1.58811,1.58816,97.04,True
'2018-08-27T12:28:00',1.58797,1.58814,1.58797,1.58798,61.42,1.58816,1.58832,1.58815,1.58817,76.03,True
'2018-08-27T12:29:00',1.58799,1.58815,1.58791,1.58814,73.57,1.58817,1.58832,1.58802,1.5883,88.49,False
'2018-08-27T12:30:00',1.58811,1.58811,1.58784,1.58797,135.61,1.5883,1.5883,1.588,1.58813,143.97,True
'2018-08-27T12:31:00',1.58797,1.58803,1.5879,1.58797,150.42,1.58815,1.58821,1.58807,1.58816,141.97,True
'2018-08-27T12:32:00',1.58797,1.58814,1.58794,1.58808,124.22,1.58816,1.58828,1.58808,1.58828,109.7,False
'2018-08-27T12:33:00',1.58811,1.58814,1.58789,1.58805,145.76,1.58828,1.58829,1.58807,1.58822,142.5,True
'2018-08-27T12:34:00',1.58805,1.58824,1.58798,1.58809,129.99,1.58824,1.58841,1.58816,1.58829,131.5,False
'2018-08-27T12:35:00',1.58809,1.58813,1.58798,1.58807,130.74,1.58828,1.5883,1.58817,1.58826,107.58,True
'2018-08-27T12:36:00',1.58807,1.58826,1.58803,1.58814,193.76,1.58827,1.58844,1.58823,1.58834,179.35,False
'2018-08-27T12:37:00',1.58814,1.5882,1.588,1.58802,175.02,1.58834,1.58837,1.5882,1.58823,134.76,False
'2018-08-27T12:38:00',1.58805,1.58805,1.58784,1.58797,111.8,1.58823,1.58823,1.58802,1.58814,122.32,False
'2018-08-27T12:39:00',1.58797,1.58804,1.58782,1.58792,126.23,1.58816,1.58816,1.58799,1.58808,170.16,False
'2018-08-27T12:40:00',1.58793,1.58797,1.5878,1.58782,90.8,1.58808,1.58811,1.58795,1.58799,124.48,True
'2018-08-27T12:41:00',1.58783,1.588,1.58782,1.5879,81.14,1.588,1.5881,1.58798,1.58808,120.48,True
'2018-08-27T12:42:00',1.5879,1.5881,1.5879,1.58799,87.3,1.58808,1.58826,1.58805,1.58817,121.11,True
'2018-08-27T12:43:00',1.58797,1.58813,1.58797,1.58813,131.37,1.58814,1.58831,1.58814,1.58831,144.85,False
'2018-08-27T12:44:00',1.58813,1.58813,1.588,1.58802,135.59,1.58831,1.58831,1.58815,1.58816,143.52,False
'2018-08-27T12:45:00',1.588,1.58804,1.58791,1.58795,90.42,1.58816,1.58822,1.58809,1.58809,79.37,False
'2018-08-27T12:46:00',1.58797,1.588,1.58778,1.58784,106.86,1.58817,1.58818,1.58796,1.58799,137.5,False
'2018-08-27T12:47:00',1.58783,1.58791,1.58773,1.58773,33.26,1.58799,1.58802,1.5879,1.5879,48.3,False
'2018-08-27T12:48:00',1.58774,1.58775,1.58759,1.58762,97.52,1.5879,1.58792,1.58777,1.58781,91.7,True
'2018-08-27T12:49:00',1.58764,1.5877,1.58758,1.58768,51.43,1.58782,1.58787,1.58775,1.58785,52.47,True
'2018-08-27T12:50:00',1.58768,1.58785,1.58765,1.58785,131.72,1.58781,1.58803,1.5878,1.588,107.27,False
'2018-08-27T12:51:00',1.58785,1.58787,1.58771,1.58783,95.02,1.58802,1.58803,1.58789,1.58803,100.65,True
'2018-08-27T12:52:00',1.58787,1.5879,1.58764,1.58786,145.99,1.58803,1.58808,1.58783,1.58803,137.3,False
'2018-08-27T12:53:00',1.58785,1.5879,1.58774,1.58775,88.62,1.58804,1.58807,1.58792,1.58792,103.88,True
'2018-08-27T12:54:00',1.58774,1.58787,1.5877,1.58779,97.18,1.58792,1.58805,1.58787,1.58797,119.46,True
'2018-08-27T12:55:00',1.58778,1.58795,1.5877,1.58794,108.09,1.58797,1.58813,1.58788,1.58812,141.79,False
'2018-08-27T12:56:00',1.58796,1.58808,1.58787,1.58792,88.53,1.58813,1.58824,1.58804,1.58811,100.58,True
'2018-08-27T12:57:00',1.58793,1.58805,1.5879,1.58805,102.38,1.5881,1.5882,1.58808,1.5882,102.1,True
'2018-08-27T12:58:00',1.58804,1.58812,1.58798,1.58812,53.93,1.5882,1.58827,1.58813,1.58827,76.1,False
'2018-08-27T12:59:00',1.5881,1.58821,1.58803,1.58808,111.37,1.58827,1.58839,1.58819,1.58826,159.53,True
'2018-08-27T13:00:00',1.58808,1.58832,1.58802,1.5883,98.05,1.58824,1.58846,1.5882,1.58843,135.09,False
'2018-08-27T13:01:00',1.58831,1.58837,1.58811,1.58819,88.75,1.58847,1.58853,1.58825,1.58835,141.08,True
'2018-08-27T13:02:00',1.58822,1.58832,1.58817,1.58824,79.01,1.58837,1.58848,1.58832,1.58843,97.46,False
'2018-08-27T13:03:00',1.58824,1.58829,1.58803,1.58812,158.17,1.58843,1.58847,1.58823,1.58831,166.11,True
'2018-08-27T13:04:00',1.58813,1.58827,1.58809,1.58825,123.15,1.58832,1.58844,1.58827,1.58843,133.18,True
'2018-08-27T13:05:00',1.58825,1.5884,1.58825,1.58836,105.69,1.58843,1.58856,1.58843,1.58852,99.37,True
'2018-08-27T13:06:00',1.58838,1.58863,1.58838,1.58863,107.83,1.58852,1.58879,1.58852,1.58878,102.31,False
'2018-08-27T13:07:00',1.5886,1.58863,1.58842,1.58851,145.72,1.58876,1.5888,1.5886,1.58864,167.27,False
'2018-08-27T13:08:00',1.58847,1.58848,1.58801,1.58813,169.52,1.58864,1.58864,1.58818,1.58832,158.03,False
'2018-08-27T13:09:00',1.58813,1.58816,1.58791,1.58808,135.95,1.58829,1.58833,1.58808,1.58827,121.95,True
'2018-08-27T13:10:00',1.58808,1.58817,1.58787,1.5881,196.71,1.58827,1.58834,1.58806,1.58827,177.51,True
'2018-08-27T13:11:00',1.5881,1.5882,1.58805,1.58819,82.91,1.58828,1.58836,1.58821,1.58836,76.74,True
'2018-08-27T13:12:00',1.58819,1.58833,1.58812,1.58824,90.66,1.58834,1.58848,1.5883,1.58839,97.83,False
'2018-08-27T13:13:00',1.58824,1.5883,1.58813,1.58817,182.86,1.58839,1.58847,1.58831,1.58836,189.71,False
'2018-08-27T13:14:00',1.58818,1.58827,1.58806,1.58816,123.59,1.58836,1.58844,1.58825,1.58834,126.7,False
'2018-08-27T13:15:00',1.58817,1.58833,1.58784,1.58788,180.34,1.58834,1.58847,1.58801,1.58805,138.47,False
'2018-08-27T13:16:00',1.58786,1.588,1.58782,1.58783,116.55,1.58806,1.58818,1.58798,1.588,96.02,True
'2018-08-27T13:17:00',1.58782,1.58798,1.58782,1.58791,58.53,1.588,1.58811,1.588,1.58806,47.64,True
'2018-08-27T13:18:00',1.58788,1.58804,1.58787,1.58804,102.36,1.58804,1.58821,1.58804,1.58821,89.51,False
'2018-08-27T13:19:00',1.58802,1.58807,1.5879,1.58792,95.29,1.5882,1.58825,1.58808,1.5881,105.01,True
'2018-08-27T13:20:00',1.58792,1.58815,1.58791,1.58813,83.36,1.5881,1.58831,1.58809,1.58831,113.57,True
'2018-08-27T13:21:00',1.58816,1.58835,1.58813,1.58828,105.87,1.58831,1.58853,1.58828,1.58846,162.6,False
'2018-08-27T13:22:00',1.58827,1.58832,1.58824,1.58826,81.0,1.58844,1.58849,1.58841,1.58844,106.04,False
'2018-08-27T13:23:00',1.58826,1.58835,1.58817,1.58826,101.33,1.58844,1.58853,1.58834,1.58844,128.17,False
'2018-08-27T13:24:00',1.58827,1.58834,1.58813,1.58817,120.65,1.58844,1.58849,1.58827,1.58835,106.2,False
'2018-08-27T13:25:00',1.58817,1.5883,1.58812,1.58817,160.94,1.58837,1.58845,1.58831,1.58834,206.96,False
'2018-08-27T13:26:00',1.58817,1.58824,1.58813,1.58814,126.82,1.58834,1.58842,1.5883,1.58832,140.52,False
'2018-08-27T13:27:00',1.58816,1.58816,1.58801,1.58803,85.72,1.58834,1.58834,1.58812,1.58813,100.0,True
'2018-08-27T13:28:00',1.58803,1.58833,1.58803,1.58821,124.74,1.58814,1.58845,1.58814,1.58838,190.39,True
'2018-08-27T13:29:00',1.5882,1.58832,1.58812,1.58822,102.88,1.58838,1.58841,1.58826,1.58839,155.07,False
'2018-08-27T13:30:00',1.58822,1.58824,1.58809,1.58809,73.45,1.5884,1.5884,1.58824,1.58824,67.35,False
'2018-08-27T13:31:00',1.58807,1.58814,1.58789,1.5879,105.43,1.58824,1.58828,1.58803,1.58806,98.26,True
'2018-08-27T13:32:00',1.5879,1.58797,1.58774,1.58797,142.32,1.58806,1.58814,1.5879,1.58814,154.66,True
'2018-08-27T13:33:00',1.58798,1.58811,1.58794,1.58808,104.7,1.58815,1.58828,1.58811,1.58825,133.76,False
'2018-08-27T13:34:00',1.58807,1.58811,1.58795,1.58796,81.01,1.58825,1.58828,1.58813,1.58813,83.96,False
'2018-08-27T13:35:00',1.58796,1.58809,1.5876,1.58764,183.74,1.58813,1.58826,1.58776,1.58779,178.87,True
'2018-08-27T13:36:00',1.58763,1.58774,1.58753,1.5877,90.66,1.58779,1.5879,1.58769,1.58788,98.43,False
'2018-08-27T13:37:00',1.5877,1.58773,1.58743,1.58746,73.71,1.58788,1.5879,1.58761,1.58763,97.08,True
'2018-08-27T13:38:00',1.58745,1.58751,1.58741,1.58748,70.71,1.58761,1.58766,1.58758,1.58765,68.56,True
'2018-08-27T13:39:00',1.58748,1.58759,1.5874,1.58752,62.72,1.58765,1.58775,1.58758,1.58769,81.56,True
'2018-08-27T13:40:00',1.58755,1.58775,1.58746,1.58771,42.23,1.58772,1.58791,1.58762,1.58791,61.76,False
'2018-08-27T13:41:00',1.58771,1.58783,1.58762,1.58766,114.64,1.5879,1.58797,1.58777,1.58783,75.3,True
'2018-08-27T13:42:00',1.58768,1.58781,1.58768,1.58775,104.32,1.58783,1.58798,1.58783,1.5879,73.59,False
'2018-08-27T13:43:00',1.58777,1.58781,1.58771,1.58771,88.55,1.58791,1.58795,1.58787,1.58789,73.71,True
'2018-08-27T13:44:00',1.58774,1.58776,1.58755,1.58773,122.8,1.58789,1.58791,1.58772,1.58791,78.09,False
'2018-08-27T13:45:00',1.5877,1.5877,1.5875,1.58757,100.19,1.58788,1.58788,1.58766,1.58773,80.58,False
'2018-08-27T13:46:00',1.58757,1.58761,1.58752,1.58756,96.56,1.58775,1.58779,1.58771,1.58774,88.08,True
'2018-08-27T13:47:00',1.58756,1.58763,1.58746,1.58756,94.82,1.58774,1.58781,1.58764,1.58775,96.44,True
'2018-08-27T13:48:00',1.5876,1.58762,1.58753,1.58757,61.74,1.58776,1.58778,1.5877,1.58774,74.03,False
'2018-08-27T13:49:00',1.58757,1.58758,1.58744,1.58744,56.24,1.58773,1.58774,1.58762,1.58763,59.65,False
'2018-08-27T13:50:00',1.58746,1.58753,1.5874,1.5874,87.43,1.58763,1.58772,1.58757,1.58758,91.52,False
'2018-08-27T13:51:00',1.58739,1.58742,1.58736,1.58738,83.96,1.58759,1.5876,1.58751,1.58756,106.25,True
'2018-08-27T13:52:00',1.58738,1.58751,1.58733,1.58742,106.36,1.58757,1.58769,1.58752,1.5876,137.21,False
'2018-08-27T13:53:00',1.58745,1.58759,1.58738,1.58739,96.79,1.58763,1.58774,1.58756,1.58757,127.57,True
'2018-08-27T13:54:00',1.58739,1.58745,1.58728,1.58745,67.88,1.58758,1.58762,1.58744,1.58759,88.25,True
'2018-08-27T13:55:00',1.58746,1.58809,1.58744,1.58805,166.08,1.58759,1.58824,1.58758,1.58823,239.61,False
'2018-08-27T13:56:00',1.58803,1.58807,1.5879,1.588,256.99,1.5882,1.58826,1.58807,1.58819,316.22,True
'2018-08-27T13:57:00',1.588,1.58824,1.58799,1.58816,242.24,1.58819,1.58839,1.58818,1.58833,238.05,False
'2018-08-27T13:58:00',1.58814,1.58816,1.58797,1.58805,162.83,1.58833,1.58836,1.58815,1.58824,130.71,True
'2018-08-27T13:59:00',1.58805,1.58823,1.588,1.5882,130.04,1.58823,1.58838,1.58816,1.58832,138.51,False
'2018-08-27T14:00:00',1.58823,1.58823,1.58784,1.58812,207.96,1.58833,1.58837,1.58803,1.5883,205.31,False
'2018-08-27T14:01:00',1.58813,1.58819,1.588,1.58803,132.12,1.58829,1.58834,1.58817,1.5882,131.74,False
'2018-08-27T14:02:00',1.58803,1.5882,1.58797,1.58797,130.31,1.5882,1.58833,1.58815,1.58815,155.99,False
'2018-08-27T14:03:00',1.58799,1.58808,1.58793,1.58795,93.04,1.58815,1.58823,1.58808,1.58813,88.86,True
'2018-08-27T14:04:00',1.58797,1.58816,1.58797,1.58812,95.06,1.58813,1.58832,1.58813,1.58829,123.06,True
'2018-08-27T14:05:00',1.58812,1.58825,1.58806,1.58822,124.39,1.58831,1.58841,1.58821,1.58839,112.64,False
'2018-08-27T14:06:00',1.5882,1.58821,1.58805,1.58815,179.75,1.58833,1.58838,1.5882,1.58833,154.06,True
'2018-08-27T14:07:00',1.58815,1.58822,1.58804,1.58822,119.91,1.58831,1.58837,1.58819,1.58837,115.52,False
'2018-08-27T14:08:00',1.58822,1.58827,1.58817,1.58818,79.22,1.58837,1.58841,1.58833,1.58834,95.8,False
'2018-08-27T14:09:00',1.58817,1.58819,1.58809,1.58815,68.94,1.58835,1.58836,1.58825,1.5883,67.5,True
'2018-08-27T14:10:00',1.58814,1.58824,1.58811,1.5882,87.55,1.5883,1.58838,1.58826,1.58836,117.12,True
'2018-08-27T14:11:00',1.5882,1.58843,1.58811,1.58842,153.89,1.58835,1.58858,1.58828,1.58858,148.43,True
'2018-08-27T14:12:00',1.58843,1.58849,1.58836,1.58847,162.66,1.58858,1.58865,1.58853,1.58861,121.67,False
'2018-08-27T14:13:00',1.58847,1.58854,1.5883,1.58834,124.46,1.58861,1.58871,1.58846,1.58852,118.31,True
'2018-08-27T14:14:00',1.58835,1.58858,1.5883,1.58855,137.67,1.58852,1.58867,1.58846,1.58867,152.35,False
'2018-08-27T14:15:00',1.58853,1.58873,1.58838,1.58849,228.47,1.58863,1.58891,1.58854,1.58867,263.18,False
'2018-08-27T14:16:00',1.5885,1.58868,1.58838,1.58838,195.16,1.58867,1.58883,1.58856,1.58856,156.52,True
'2018-08-27T14:17:00',1.58842,1.58862,1.58834,1.58853,113.03,1.58856,1.58872,1.5885,1.58867,123.99,False
'2018-08-27T14:18:00',1.58855,1.58862,1.58834,1.58844,188.29,1.58867,1.58878,1.58848,1.58861,162.08,True
'2018-08-27T14:19:00',1.58849,1.58865,1.58845,1.58849,209.3,1.58861,1.58882,1.58861,1.58866,172.9,False
'2018-08-27T14:20:00',1.58851,1.58877,1.58836,1.58848,354.01,1.58868,1.5889,1.58855,1.58866,377.86,False
'2018-08-27T14:21:00',1.58846,1.58865,1.58825,1.58826,135.29,1.58866,1.58875,1.58838,1.58842,185.19,False
'2018-08-27T14:22:00',1.58829,1.5884,1.58819,1.5882,98.19,1.58845,1.58853,1.58834,1.58836,114.72,False
'2018-08-27T14:23:00',1.58821,1.58835,1.58815,1.58817,93.28,1.58838,1.58852,1.58834,1.58835,83.8,True
'2018-08-27T14:24:00',1.58816,1.58841,1.58808,1.58826,93.91,1.58827,1.58849,1.58822,1.58837,123.75,True
'2018-08-27T14:25:00',1.58825,1.58853,1.58819,1.58846,100.28,1.5884,1.58872,1.58834,1.58864,151.65,True
'2018-08-27T14:26:00',1.58846,1.58874,1.58843,1.58869,144.8,1.5886,1.58891,1.58858,1.58886,152.46,False
'2018-08-27T14:27:00',1.5887,1.58872,1.5885,1.58851,97.91,1.58886,1.58888,1.58863,1.58863,89.29,True
'2018-08-27T14:28:00',1.58851,1.58866,1.58851,1.58863,135.51,1.58865,1.5888,1.58865,1.58879,124.25,False
'2018-08-27T14:29:00',1.58862,1.58862,1.58836,1.58857,95.25,1.58879,1.58879,1.58854,1.58876,109.75,False
'2018-08-27T14:30:00',1.58855,1.58857,1.58835,1.58844,130.26,1.58875,1.58875,1.58852,1.58861,112.86,True
'2018-08-27T14:31:00',1.5885,1.5885,1.58834,1.58845,134.99,1.58861,1.58864,1.58845,1.5886,105.05,True
'2018-08-27T14:32:00',1.58846,1.58863,1.58844,1.58858,62.73,1.58861,1.5888,1.58856,1.58876,76.15,True
'2018-08-27T14:33:00',1.58858,1.58877,1.58856,1.5887,148.11,1.58877,1.58893,1.58872,1.58887,147.3,False
'2018-08-27T14:34:00',1.58871,1.58871,1.58855,1.58864,103.93,1.58888,1.58888,1.58873,1.58878,96.16,False
'2018-08-27T14:35:00',1.58865,1.58873,1.58859,1.58861,94.69,1.5888,1.58887,1.58872,1.58878,99.97,False
'2018-08-27T14:36:00',1.58859,1.58864,1.58848,1.58854,103.74,1.58877,1.58879,1.58866,1.58871,99.19,True
'2018-08-27T14:37:00',1.58855,1.58859,1.58844,1.58856,82.84,1.58871,1.58877,1.58859,1.58872,99.39,False
'2018-08-27T14:38:00',1.58855,1.58863,1.58852,1.58853,95.9,1.58872,1.58879,1.58869,1.5887,108.03,False
'2018-08-27T14:39:00',1.58853,1.58863,1.58836,1.58841,155.52,1.5887,1.58881,1.58851,1.58856,123.09,True
'2018-08-27T14:40:00',1.58841,1.58852,1.5884,1.58852,111.89,1.58858,1.58868,1.58854,1.58868,87.66,False
'2018-08-27T14:41:00',1.58854,1.58856,1.58837,1.58847,102.91,1.58868,1.58872,1.58855,1.58864,66.87,False
'2018-08-27T14:42:00',1.58847,1.58847,1.58824,1.58829,135.52,1.58863,1.58863,1.58839,1.58845,103.56,True
'2018-08-27T14:43:00',1.58829,1.58843,1.58827,1.58831,141.73,1.58846,1.58858,1.58841,1.58846,111.66,True
'2018-08-27T14:44:00',1.58833,1.58849,1.58831,1.58848,136.39,1.58846,1.58864,1.58844,1.58864,91.54,True
'2018-08-27T14:45:00',1.58843,1.58853,1.58833,1.58851,164.07,1.58861,1.58871,1.58849,1.58868,90.19,False
'2018-08-27T14:46:00',1.5885,1.58854,1.58836,1.58842,170.37,1.58867,1.5887,1.58854,1.58861,103.37,False
'2018-08-27T14:47:00',1.58842,1.58844,1.58826,1.58839,190.23,1.5886,1.58863,1.58844,1.58857,164.22,False
'2018-08-27T14:48:00',1.58838,1.58843,1.58828,1.58837,170.86,1.58855,1.58859,1.58846,1.58856,126.09,True
'2018-08-27T14:49:00',1.58837,1.58848,1.58834,1.58839,92.67,1.58856,1.58863,1.58849,1.58856,80.24,False
'2018-08-27T14:50:00',1.58839,1.58849,1.58826,1.58826,129.19,1.58856,1.58863,1.58844,1.58844,109.32,False
'2018-08-27T14:51:00',1.58828,1.58842,1.58819,1.58825,176.69,1.58846,1.58859,1.58833,1.58842,137.9,True
'2018-08-27T14:52:00',1.58832,1.58841,1.58825,1.58836,124.2,1.58847,1.58858,1.58842,1.58853,107.5,False
'2018-08-27T14:53:00',1.58837,1.58842,1.58828,1.58829,77.96,1.58854,1.58858,1.58846,1.58846,64.71,True
'2018-08-27T14:54:00',1.58828,1.58832,1.58817,1.5883,152.98,1.58844,1.58849,1.58834,1.58846,115.63,False
'2018-08-27T14:55:00',1.5883,1.58835,1.58819,1.5883,100.56,1.58848,1.58852,1.58836,1.58845,86.47,False
'2018-08-27T14:56:00',1.58829,1.58832,1.58815,1.58824,115.79,1.58846,1.58846,1.58832,1.58839,90.44,True
'2018-08-27T14:57:00',1.58823,1.58841,1.58823,1.5884,112.96,1.58839,1.58858,1.58839,1.58858,111.09,True
'2018-08-27T14:58:00',1.58842,1.58853,1.58837,1.58844,106.45,1.58858,1.5887,1.58854,1.58858,115.36,False
'2018-08-27T14:59:00',1.58843,1.58843,1.58801,1.58805,167.3,1.58858,1.58858,1.58818,1.58823,129.73,False
'2018-08-27T15:00:00',1.58807,1.58811,1.5879,1.58799,152.04,1.58822,1.58826,1.58809,1.58816,131.04,True
'2018-08-27T15:01:00',1.58797,1.58827,1.58797,1.58827,151.32,1.58815,1.58844,1.58815,1.58844,158.39,True
'2018-08-27T15:02:00',1.5883,1.58838,1.58817,1.5883,185.58,1.58844,1.58855,1.58835,1.58848,171.72,True
'2018-08-27T15:03:00',1.58831,1.58843,1.58828,1.58836,130.7,1.58847,1.58861,1.58845,1.58853,127.3,False
'2018-08-27T15:04:00',1.58838,1.58848,1.58826,1.58833,102.19,1.58855,1.58864,1.58842,1.5885,117.72,True
'2018-08-27T15:05:00',1.58835,1.58846,1.58822,1.58837,183.67,1.58852,1.5886,1.5884,1.58853,221.13,True
'2018-08-27T15:06:00',1.58835,1.58844,1.5883,1.58843,96.5,1.58853,1.58861,1.58849,1.58859,105.0,True
'2018-08-27T15:07:00',1.58844,1.58863,1.58843,1.58853,109.7,1.58858,1.58879,1.58858,1.5887,139.37,False
'2018-08-27T15:08:00',1.58853,1.5886,1.58845,1.58847,81.02,1.58869,1.58876,1.58862,1.58863,98.87,False
'2018-08-27T15:09:00',1.58847,1.58853,1.58841,1.58845,80.25,1.58862,1.58869,1.58855,1.5886,92.05,False
'2018-08-27T15:10:00',1.58847,1.58849,1.58827,1.58827,86.15,1.5886,1.58863,1.58844,1.58846,75.53,True
'2018-08-27T15:11:00',1.58827,1.5885,1.58827,1.58848,98.07,1.58846,1.58867,1.58844,1.58866,120.21,True
'2018-08-27T15:12:00',1.58847,1.58863,1.58846,1.58854,65.92,1.58864,1.58879,1.58863,1.58871,89.78,False
'2018-08-27T15:13:00',1.58856,1.58858,1.58845,1.58848,134.09,1.58873,1.58875,1.58856,1.5886,129.71,True
'2018-08-27T15:14:00',1.58847,1.58853,1.58841,1.5885,73.52,1.58862,1.58868,1.58857,1.58867,78.65,True
'2018-08-27T15:15:00',1.5885,1.58858,1.58842,1.58856,183.7,1.58866,1.58874,1.58857,1.58872,162.35,False
'2018-08-27T15:16:00',1.58856,1.58858,1.58836,1.58836,168.07,1.58871,1.58875,1.58851,1.58851,160.18,False
'2018-08-27T15:17:00',1.5884,1.58854,1.58825,1.58825,134.17,1.58857,1.58868,1.58839,1.58839,119.6,False
'2018-08-27T15:18:00',1.58827,1.58831,1.58819,1.58819,97.81,1.58844,1.58848,1.58836,1.58836,101.85,True
'2018-08-27T15:19:00',1.58819,1.58826,1.58812,1.58822,88.92,1.58837,1.58841,1.5883,1.58839,95.47,True
'2018-08-27T15:20:00',1.58822,1.5884,1.58819,1.58837,104.53,1.58836,1.58856,1.58835,1.58854,133.11,False
'2018-08-27T15:21:00',1.58837,1.58837,1.58823,1.5883,156.83,1.58854,1.58854,1.58839,1.58848,157.1,True
'2018-08-27T15:22:00',1.58829,1.58856,1.58829,1.58851,109.51,1.58847,1.58869,1.58844,1.58868,116.74,False
'2018-08-27T15:23:00',1.58853,1.58854,1.58843,1.58843,90.42,1.5887,1.5887,1.58858,1.58858,77.81,True
'2018-08-27T15:24:00',1.58845,1.58866,1.58834,1.58857,221.84,1.5886,1.58884,1.58846,1.58873,172.9,False
'2018-08-27T15:25:00',1.58851,1.5886,1.58838,1.58838,243.44,1.58868,1.58877,1.58853,1.58857,189.96,True
'2018-08-27T15:26:00',1.58838,1.58877,1.58831,1.58865,215.75,1.58855,1.58891,1.58848,1.58884,214.41,True
'2018-08-27T15:27:00',1.58869,1.58883,1.58855,1.58875,113.27,1.58884,1.58894,1.58869,1.5889,181.08,True
'2018-08-27T15:28:00',1.58875,1.58884,1.58864,1.58878,110.32,1.58889,1.58899,1.58882,1.58896,172.53,False
'2018-08-27T15:29:00',1.58878,1.58883,1.58862,1.58877,127.59,1.58895,1.58901,1.58879,1.58894,196.22,False
'2018-08-27T15:30:00',1.58876,1.58885,1.58868,1.58872,173.96,1.58893,1.58901,1.58885,1.58888,178.26,True
'2018-08-27T15:31:00',1.58872,1.589,1.58872,1.58888,243.53,1.58891,1.58916,1.58891,1.58905,295.64,True
'2018-08-27T15:32:00',1.58887,1.58933,1.58867,1.58918,339.46,1.58904,1.58949,1.58881,1.58933,347.98,True
'2018-08-27T15:33:00',1.58916,1.58929,1.58909,1.58919,242.59,1.58929,1.58946,1.58926,1.58936,219.08,False
'2018-08-27T15:34:00',1.58918,1.58921,1.589,1.589,180.86,1.58936,1.58937,1.58916,1.58918,214.72,False
'2018-08-27T15:35:00',1.58901,1.58908,1.58885,1.58893,170.31,1.58918,1.58925,1.58905,1.58911,177.41,True
'2018-08-27T15:36:00',1.5889,1.58916,1.58887,1.58912,189.7,1.5891,1.58933,1.58902,1.58931,173.51,False
'2018-08-27T15:37:00',1.58917,1.5892,1.58901,1.58905,172.31,1.58934,1.58939,1.58919,1.58919,141.74,False
'2018-08-27T15:38:00',1.58905,1.58915,1.58894,1.58899,156.59,1.58923,1.58932,1.58912,1.58918,146.69,False
'2018-08-27T15:39:00',1.58899,1.58906,1.58888,1.58893,181.12,1.58916,1.58923,1.58905,1.58908,150.96,False
'2018-08-27T15:40:00',1.58892,1.58902,1.58878,1.58884,217.76,1.58908,1.58917,1.58896,1.589,183.41,True
'2018-08-27T15:41:00',1.58884,1.58894,1.58863,1.58889,185.64,1.58901,1.58903,1.58877,1.58901,157.19,False
'2018-08-27T15:42:00',1.5889,1.5889,1.58868,1.58868,122.57,1.58901,1.58901,1.58881,1.58882,170.9,True
'2018-08-27T15:43:00',1.58868,1.58875,1.58866,1.5887,82.13,1.58881,1.5889,1.58881,1.58887,114.53,False
'2018-08-27T15:44:00',1.58869,1.5888,1.58861,1.58867,131.33,1.58886,1.58893,1.58878,1.58883,140.49,True
'2018-08-27T15:45:00',1.58868,1.58871,1.5885,1.58867,247.05,1.58883,1.58887,1.58868,1.58887,172.91,False
'2018-08-27T15:46:00',1.58868,1.58869,1.58843,1.58853,239.14,1.58885,1.58887,1.58857,1.58872,172.56,False
'2018-08-27T15:47:00',1.58853,1.58855,1.58833,1.5884,144.55,1.58872,1.58872,1.58849,1.58858,127.12,True
'2018-08-27T15:48:00',1.5884,1.58883,1.58836,1.58873,266.06,1.58855,1.58897,1.58851,1.58889,185.43,False
'2018-08-27T15:49:00',1.5887,1.58886,1.58853,1.58854,216.82,1.58885,1.58902,1.58867,1.58874,170.73,True
'2018-08-27T15:50:00',1.58856,1.58876,1.58849,1.58875,154.72,1.58875,1.58892,1.58867,1.58892,153.21,True
'2018-08-27T15:51:00',1.58875,1.58894,1.58871,1.58888,205.7,1.58891,1.58909,1.58888,1.58907,174.8,True
'2018-08-27T15:52:00',1.58889,1.58894,1.58884,1.58894,104.89,1.58907,1.58911,1.58902,1.58908,93.01,False
'2018-08-27T15:53:00',1.58894,1.58896,1.58867,1.58868,208.4,1.5891,1.58912,1.58883,1.58885,142.92,False
'2018-08-27T15:54:00',1.58869,1.58884,1.58851,1.58851,155.1,1.58887,1.58899,1.58867,1.58869,156.71,True
'2018-08-27T15:55:00',1.58857,1.58857,1.58843,1.58856,136.39,1.58872,1.58872,1.58859,1.58871,97.22,False
'2018-08-27T15:56:00',1.58858,1.58881,1.58839,1.58851,208.99,1.5887,1.58896,1.58857,1.58864,141.49,True
'2018-08-27T15:57:00',1.58851,1.58872,1.58848,1.5887,171.49,1.58865,1.58887,1.58864,1.58884,211.74,False
'2018-08-27T15:58:00',1.58872,1.58872,1.58843,1.58846,160.81,1.58888,1.58888,1.58857,1.58857,163.16,False
'2018-08-27T15:59:00',1.58846,1.58856,1.58836,1.58843,165.16,1.58863,1.58872,1.58851,1.58859,249.1,True
'2018-08-27T16:00:00',1.5884,1.58878,1.5884,1.58865,158.52,1.58854,1.58891,1.58854,1.5888,218.76,False
'2018-08-27T16:01:00',1.58864,1.58864,1.58827,1.5883,167.03,1.5888,1.5888,1.5884,1.58845,106.36,True
'2018-08-27T16:02:00',1.5883,1.58841,1.58822,1.5884,184.51,1.58845,1.58858,1.58837,1.58856,161.88,False
'2018-08-27T16:03:00',1.5884,1.5885,1.58833,1.58838,172.68,1.58856,1.58868,1.58849,1.58852,134.56,True
'2018-08-27T16:04:00',1.58839,1.58856,1.58828,1.58856,140.95,1.58852,1.58873,1.5884,1.58873,175.85,True
'2018-08-27T16:05:00',1.58859,1.58871,1.58854,1.5886,158.19,1.58876,1.5889,1.58868,1.58876,160.78,False
'2018-08-27T16:06:00',1.5886,1.5886,1.58843,1.58843,115.06,1.58878,1.58878,1.58859,1.58859,84.7,False
'2018-08-27T16:07:00',1.58843,1.58854,1.58832,1.5884,181.93,1.5886,1.58868,1.58846,1.58858,155.24,True
'2018-08-27T16:08:00',1.58839,1.58857,1.58836,1.58842,182.93,1.58855,1.58874,1.58852,1.58857,155.53,True
'2018-08-27T16:09:00',1.58839,1.58857,1.58836,1.58853,135.91,1.58856,1.58873,1.58852,1.5887,133.43,False
'2018-08-27T16:10:00',1.58853,1.58854,1.58829,1.58839,175.33,1.58872,1.58872,1.58842,1.58859,212.14,True
'2018-08-27T16:11:00',1.58839,1.58858,1.58839,1.58851,163.0,1.58858,1.58874,1.58856,1.58867,184.44,False
'2018-08-27T16:12:00',1.58851,1.58853,1.58832,1.58835,123.21,1.58868,1.58868,1.58847,1.5885,148.56,True
'2018-08-27T16:13:00',1.58835,1.58847,1.58821,1.58845,151.14,1.58851,1.5886,1.58835,1.58855,187.44,False
'2018-08-27T16:14:00',1.58845,1.58863,1.58828,1.58834,195.42,1.58857,1.58872,1.58845,1.58851,193.97,False
'2018-08-27T16:15:00',1.58833,1.58833,1.58795,1.58796,199.73,1.58846,1.58846,1.58812,1.58812,180.62,True
'2018-08-27T16:16:00',1.58795,1.58806,1.58789,1.58805,159.44,1.58812,1.58823,1.58804,1.58822,109.42,False
'2018-08-27T16:17:00',1.58804,1.58804,1.5878,1.5879,174.19,1.58816,1.58816,1.58794,1.58806,145.27,False
'2018-08-27T16:18:00',1.58789,1.58793,1.58757,1.58772,243.99,1.58804,1.58809,1.58774,1.58789,228.31,False
'2018-08-27T16:19:00',1.58774,1.58777,1.58752,1.58754,212.62,1.58787,1.58794,1.58767,1.58773,182.62,False
'2018-08-27T16:20:00',1.58756,1.58763,1.58729,1.58745,261.68,1.58773,1.5878,1.58746,1.58762,197.11,True
'2018-08-27T16:21:00',1.58745,1.58761,1.58745,1.58757,104.0,1.58763,1.58779,1.5876,1.58775,130.51,False
'2018-08-27T16:22:00',1.58757,1.58779,1.58741,1.58752,245.59,1.58775,1.58791,1.58756,1.5877,176.21,True
'2018-08-27T16:23:00',1.58754,1.58818,1.58751,1.58814,289.52,1.5877,1.58835,1.58768,1.58832,227.72,False
'2018-08-27T16:24:00',1.58814,1.58822,1.58792,1.58797,283.88,1.5883,1.58841,1.58809,1.58812,259.9,False
'2018-08-27T16:25:00',1.58801,1.58806,1.58764,1.58789,194.86,1.58812,1.58819,1.58781,1.58801,175.36,False
'2018-08-27T16:26:00',1.58786,1.58797,1.58768,1.5878,131.59,1.58798,1.58812,1.58782,1.58795,173.88,True
'2018-08-27T16:27:00',1.5878,1.58811,1.58761,1.5881,176.8,1.58795,1.58828,1.58777,1.58825,216.5,False
'2018-08-27T16:28:00',1.58809,1.58819,1.588,1.58807,153.61,1.58827,1.58833,1.58813,1.58819,124.97,True
'2018-08-27T16:29:00',1.58807,1.58822,1.58801,1.58806,119.52,1.5882,1.58838,1.58816,1.58822,123.17,False
'2018-08-27T16:30:00',1.58804,1.58818,1.58791,1.58792,237.71,1.58822,1.58834,1.58805,1.58811,199.52,True
'2018-08-27T16:31:00',1.58793,1.58822,1.58789,1.5881,122.45,1.58811,1.58833,1.58804,1.58824,123.64,False
'2018-08-27T16:32:00',1.58812,1.58813,1.58794,1.58799,146.08,1.58824,1.58824,1.58806,1.58814,150.62,True
'2018-08-27T16:33:00',1.58797,1.58812,1.58784,1.588,163.24,1.58814,1.58828,1.58802,1.58814,173.79,True
'2018-08-27T16:34:00',1.58799,1.58805,1.58785,1.58802,139.14,1.58816,1.58822,1.58801,1.58819,157.34,False
'2018-08-27T16:35:00',1.58802,1.58802,1.58785,1.5879,112.21,1.5882,1.5882,1.58802,1.58808,119.3,True
'2018-08-27T16:36:00',1.58789,1.58809,1.58784,1.58807,146.82,1.58808,1.58827,1.588,1.58823,146.22,True
'2018-08-27T16:37:00',1.58803,1.58825,1.58803,1.58812,122.86,1.58822,1.58843,1.58822,1.5883,140.01,False
'2018-08-27T16:38:00',1.58812,1.58815,1.58796,1.58799,126.84,1.58831,1.58833,1.58811,1.58815,89.93,True
'2018-08-27T16:39:00',1.58798,1.58802,1.58794,1.58802,125.39,1.58814,1.58818,1.58808,1.58818,89.16,True
'2018-08-27T16:40:00',1.58803,1.5882,1.58801,1.58804,114.54,1.5882,1.58837,1.58818,1.58822,137.64,False
'2018-08-27T16:41:00',1.58805,1.58814,1.58795,1.58802,181.74,1.58822,1.5883,1.58811,1.58818,195.09,True
'2018-08-27T16:42:00',1.58798,1.58844,1.58798,1.58836,190.78,1.58818,1.5886,1.58813,1.58853,165.39,True
'2018-08-27T16:43:00',1.58844,1.58865,1.58841,1.58859,175.2,1.58857,1.5888,1.58857,1.58875,157.73,False
'2018-08-27T16:44:00',1.58859,1.58864,1.58833,1.58833,198.04,1.58874,1.58879,1.58848,1.5885,177.82,False
'2018-08-27T16:45:00',1.58831,1.58839,1.58821,1.58825,172.01,1.58848,1.58853,1.58835,1.58839,175.24,False
'2018-08-27T16:46:00',1.58831,1.58834,1.58811,1.58821,133.04,1.58843,1.5885,1.58826,1.58837,114.1,False
'2018-08-27T16:47:00',1.58821,1.58826,1.58807,1.58807,103.67,1.58838,1.58842,1.58824,1.58824,123.46,True
'2018-08-27T16:48:00',1.58807,1.58841,1.58807,1.58841,139.69,1.58826,1.58855,1.58825,1.58855,166.41,False
'2018-08-27T16:49:00',1.58841,1.58841,1.58807,1.58815,127.3,1.58854,1.58857,1.58823,1.58832,138.67,False
'2018-08-27T16:50:00',1.58815,1.58821,1.58806,1.58809,118.38,1.58833,1.58838,1.5882,1.58826,95.64,False
'2018-08-27T16:51:00',1.58807,1.5881,1.58785,1.58787,99.13,1.58826,1.58827,1.58801,1.58805,100.6,True
'2018-08-27T16:52:00',1.58787,1.58799,1.58781,1.58792,139.45,1.58806,1.58816,1.58799,1.58807,163.19,True
'2018-08-27T16:53:00',1.58793,1.58812,1.58789,1.58802,132.45,1.58807,1.58829,1.58804,1.58819,128.66,False
'2018-08-27T16:54:00',1.58802,1.58809,1.58791,1.58801,161.21,1.5882,1.58825,1.58807,1.58816,203.43,True
'2018-08-27T16:55:00',1.588,1.58841,1.588,1.5884,165.42,1.58817,1.58859,1.58815,1.58856,201.15,True
'2018-08-27T16:56:00',1.58835,1.589,1.58835,1.58895,299.45,1.58853,1.58915,1.58852,1.58911,299.28,False
'2018-08-27T16:57:00',1.58895,1.58917,1.5888,1.58882,280.13,1.5891,1.5893,1.58895,1.58899,242.43,False
'2018-08-27T16:58:00',1.58883,1.58888,1.58851,1.58858,213.02,1.58899,1.58902,1.58868,1.58873,178.94,True
'2018-08-27T16:59:00',1.58863,1.58871,1.58844,1.58867,279.13,1.58879,1.58885,1.58861,1.58878,248.05,True
'2018-08-27T17:00:00',1.58868,1.58877,1.58848,1.58873,250.5,1.58881,1.58892,1.58863,1.58889,192.05,False
'2018-08-27T17:01:00',1.58871,1.58903,1.58866,1.58867,276.43,1.58889,1.5892,1.58879,1.58879,222.96,False
'2018-08-27T17:02:00',1.58867,1.58872,1.58844,1.58846,228.51,1.58881,1.5889,1.5886,1.5886,179.92,True
'2018-08-27T17:03:00',1.58845,1.58884,1.58845,1.58859,198.24,1.58863,1.58901,1.58863,1.58874,209.7,True
'2018-08-27T17:04:00',1.58859,1.58875,1.58854,1.58862,202.83,1.58877,1.58891,1.58871,1.5888,210.96,False
'2018-08-27T17:05:00',1.58862,1.58886,1.58842,1.58861,153.51,1.58881,1.58895,1.58854,1.58879,224.03,True
'2018-08-27T17:06:00',1.58861,1.58874,1.58854,1.58874,154.12,1.58879,1.58889,1.58872,1.58889,169.68,False
'2018-08-27T17:07:00',1.58875,1.58887,1.58856,1.58856,143.2,1.58889,1.58902,1.58873,1.58873,145.07,False
'2018-08-27T17:08:00',1.58856,1.58859,1.58832,1.58832,157.36,1.58869,1.58876,1.58847,1.58848,133.66,True
'2018-08-27T17:09:00',1.58834,1.58863,1.5883,1.5885,144.59,1.58849,1.58875,1.58846,1.58866,120.47,True
'2018-08-27T17:10:00',1.58861,1.5888,1.58851,1.5887,155.21,1.5887,1.58895,1.58864,1.58885,170.66,False
'2018-08-27T17:11:00',1.58871,1.58901,1.58857,1.58864,264.33,1.58886,1.58916,1.58874,1.58878,280.23,True
'2018-08-27T17:12:00',1.58863,1.58899,1.58859,1.58894,173.33,1.58876,1.58908,1.58874,1.58906,227.13,True
'2018-08-27T17:13:00',1.58894,1.58945,1.58881,1.58941,205.16,1.58904,1.58953,1.58896,1.58949,274.62,False
'2018-08-27T17:14:00',1.58942,1.58942,1.58905,1.58917,204.62,1.5895,1.58957,1.58918,1.58936,244.12,True
'2018-08-27T17:15:00',1.58921,1.58942,1.58907,1.58937,214.1,1.58936,1.58959,1.58915,1.58955,202.06,True
'2018-08-27T17:16:00',1.58935,1.58943,1.58918,1.5894,204.79,1.58953,1.58961,1.58935,1.58958,223.19,False
'2018-08-27T17:17:00',1.58937,1.58946,1.58924,1.58929,219.27,1.58955,1.58964,1.58941,1.58947,211.36,False
'2018-08-27T17:18:00',1.58929,1.58938,1.58915,1.58919,169.18,1.58946,1.58955,1.58933,1.58936,128.71,False
'2018-08-27T17:19:00',1.58916,1.58921,1.58903,1.58918,186.28,1.58934,1.58937,1.5892,1.58936,139.95,True
'2018-08-27T17:20:00',1.58919,1.58937,1.58908,1.58936,155.97,1.58938,1.58955,1.58923,1.58955,125.68,False
'2018-08-27T17:21:00',1.58939,1.58941,1.58925,1.58926,108.16,1.58955,1.58958,1.58942,1.58945,111.25,True
'2018-08-27T17:22:00',1.58926,1.58954,1.58914,1.58939,245.02,1.58944,1.58972,1.58934,1.58957,247.68,False
'2018-08-27T17:23:00',1.58946,1.58956,1.58915,1.58915,206.46,1.5896,1.58975,1.58933,1.58933,183.51,True
'2018-08-27T17:24:00',1.58914,1.58925,1.58913,1.58921,184.84,1.58933,1.58944,1.58931,1.58938,178.28,False
'2018-08-27T17:25:00',1.58921,1.58927,1.58896,1.58908,226.52,1.58938,1.58944,1.58914,1.58927,181.9,False
'2018-08-27T17:26:00',1.58909,1.58913,1.58885,1.5889,155.69,1.58927,1.58931,1.58901,1.58906,168.39,False
'2018-08-27T17:27:00',1.5889,1.5889,1.58866,1.58876,102.53,1.58907,1.58907,1.58885,1.58891,128.68,True
'2018-08-27T17:28:00',1.58875,1.58913,1.58875,1.58902,175.28,1.58893,1.5893,1.58893,1.58922,177.82,False
'2018-08-27T17:29:00',1.58903,1.58903,1.58872,1.58902,177.58,1.58922,1.58922,1.58887,1.5892,211.05,False
'2018-08-27T17:30:00',1.58904,1.58908,1.58884,1.58896,162.49,1.58922,1.58924,1.58901,1.58914,206.53,True
'2018-08-27T17:31:00',1.58895,1.58921,1.58891,1.58919,153.27,1.58915,1.58938,1.58909,1.58935,135.73,False
'2018-08-27T17:32:00',1.58924,1.58927,1.58896,1.58913,198.52,1.58936,1.58943,1.58913,1.58929,215.77,False
'2018-08-27T17:33:00',1.58912,1.58915,1.58896,1.58896,82.66,1.5893,1.58933,1.58911,1.58911,66.38,True
'2018-08-27T17:34:00',1.58893,1.58905,1.58886,1.58901,162.0,1.58909,1.58921,1.58904,1.58919,178.42,True
'2018-08-27T17:35:00',1.58904,1.58928,1.58901,1.58927,183.88,1.5892,1.58946,1.58918,1.58938,186.2,False
'2018-08-27T17:36:00',1.58926,1.58928,1.58913,1.5892,174.77,1.58938,1.58941,1.58928,1.58938,115.15,False
'2018-08-27T17:37:00',1.58921,1.58924,1.58889,1.58894,201.87,1.58937,1.58941,1.58904,1.58909,141.11,True
'2018-08-27T17:38:00',1.58894,1.58899,1.58882,1.58896,145.71,1.58909,1.58917,1.58897,1.58914,112.82,True
'2018-08-27T17:39:00',1.58899,1.58934,1.58897,1.58922,169.59,1.58912,1.58948,1.58912,1.58941,162.1,True
'2018-08-27T17:40:00',1.58921,1.5893,1.58907,1.5893,201.78,1.58938,1.58947,1.58924,1.58944,194.06,False
'2018-08-27T17:41:00',1.5893,1.58941,1.58917,1.58927,195.58,1.58947,1.58955,1.58929,1.58942,176.97,True
'2018-08-27T17:42:00',1.58924,1.58952,1.58922,1.5895,129.42,1.58942,1.58969,1.58938,1.58966,168.36,False
'2018-08-27T17:43:00',1.58946,1.58954,1.58939,1.58947,132.73,1.58961,1.58969,1.58955,1.58963,148.49,False
'2018-08-27T17:44:00',1.58941,1.5895,1.58936,1.58938,121.77,1.58961,1.58968,1.5895,1.58952,127.38,True
'2018-08-27T17:45:00',1.58938,1.58945,1.58927,1.58945,168.97,1.58955,1.58962,1.58942,1.58961,186.67,False
'2018-08-27T17:46:00',1.58942,1.58947,1.58928,1.58942,150.68,1.58955,1.58965,1.58945,1.5896,185.36,False
'2018-08-27T17:47:00',1.58942,1.58947,1.58916,1.58921,142.02,1.58957,1.58965,1.58933,1.58937,160.64,True
'2018-08-27T17:48:00',1.58922,1.58932,1.5891,1.5893,99.06,1.5894,1.58944,1.58928,1.58944,126.62,True
'2018-08-27T17:49:00',1.58928,1.58947,1.58928,1.58946,84.03,1.58941,1.58959,1.58939,1.58957,136.88,False
'2018-08-27T17:50:00',1.58946,1.58948,1.58925,1.58928,124.5,1.58955,1.58964,1.58942,1.58942,161.13,True
'2018-08-27T17:51:00',1.58936,1.58951,1.58934,1.58936,124.4,1.58953,1.58969,1.58951,1.58953,121.42,False
'2018-08-27T17:52:00',1.58938,1.58939,1.58919,1.5893,107.86,1.58955,1.58955,1.58933,1.58948,127.05,True
'2018-08-27T17:53:00',1.58931,1.58944,1.58931,1.58936,61.62,1.58948,1.5896,1.58942,1.58949,93.36,True
'2018-08-27T17:54:00',1.58935,1.58948,1.58928,1.58941,100.46,1.5895,1.5896,1.58942,1.58951,146.75,True
'2018-08-27T17:55:00',1.58937,1.5895,1.58932,1.58944,106.7,1.58951,1.58965,1.58948,1.58961,154.46,True
'2018-08-27T17:56:00',1.58944,1.58958,1.58944,1.58956,66.06,1.58959,1.5897,1.58959,1.58966,102.15,False
'2018-08-27T17:57:00',1.58956,1.58956,1.58935,1.58943,93.41,1.58965,1.58971,1.5895,1.58959,140.75,True
'2018-08-27T17:58:00',1.58945,1.58956,1.58926,1.58948,180.78,1.5896,1.58972,1.58943,1.58964,232.03,True
'2018-08-27T17:59:00',1.58944,1.58967,1.58944,1.58952,148.9,1.58962,1.58982,1.58959,1.58971,204.71,True
'2018-08-27T18:00:00',1.58951,1.58968,1.58949,1.58959,137.72,1.5897,1.58985,1.58965,1.58977,141.75,True
'2018-08-27T18:01:00',1.5896,1.58965,1.58955,1.58962,111.92,1.58978,1.58981,1.58965,1.58975,87.61,False
'2018-08-27T18:02:00',1.58962,1.58962,1.58945,1.58952,151.45,1.58975,1.58975,1.5896,1.58969,125.15,False
'2018-08-27T18:03:00',1.58953,1.58956,1.58943,1.58947,138.16,1.58969,1.58973,1.58959,1.58967,137.63,False
'2018-08-27T18:04:00',1.5895,1.58958,1.58938,1.58938,200.78,1.58968,1.58975,1.58955,1.58956,189.09,False
'2018-08-27T18:05:00',1.58938,1.58949,1.58932,1.58933,162.97,1.58956,1.58967,1.58949,1.58952,129.74,True
'2018-08-27T18:06:00',1.58933,1.58957,1.58932,1.58957,112.04,1.58952,1.58975,1.58951,1.58975,94.62,True
'2018-08-27T18:07:00',1.58957,1.58965,1.58954,1.58963,102.29,1.58975,1.58984,1.58973,1.58982,148.7,False
'2018-08-27T18:08:00',1.58963,1.58976,1.5896,1.58962,151.55,1.58983,1.58995,1.58978,1.5898,206.9,False
'2018-08-27T18:09:00',1.58961,1.58966,1.5895,1.58957,160.67,1.5898,1.58986,1.58968,1.58979,127.26,False
'2018-08-27T18:10:00',1.58957,1.58963,1.58944,1.58954,113.56,1.58979,1.58983,1.58963,1.5897,122.62,False
'2018-08-27T18:11:00',1.58954,1.58958,1.58933,1.58936,115.82,1.58971,1.58972,1.58949,1.58953,150.79,True
'2018-08-27T18:12:00',1.58935,1.58953,1.58932,1.58949,110.56,1.58955,1.58969,1.58951,1.58967,147.74,True
'2018-08-27T18:13:00',1.58949,1.58961,1.58944,1.58953,123.11,1.58967,1.58981,1.58961,1.58973,138.61,True
'2018-08-27T18:14:00',1.58956,1.58965,1.58948,1.5896,141.64,1.58975,1.58986,1.58968,1.5898,201.71,True
'2018-08-27T18:15:00',1.5896,1.58963,1.58954,1.58962,70.57,1.5898,1.58982,1.5897,1.58982,90.81,False
'2018-08-27T18:16:00',1.58962,1.58971,1.58951,1.58955,103.89,1.58982,1.5899,1.58969,1.58974,119.0,False
'2018-08-27T18:17:00',1.58956,1.58963,1.58946,1.58954,65.93,1.58974,1.58981,1.58962,1.5897,82.83,True
'2018-08-27T18:18:00',1.58954,1.58957,1.58944,1.58957,87.78,1.58968,1.58975,1.58963,1.58974,125.39,True
'2018-08-27T18:19:00',1.58956,1.58983,1.58953,1.5896,133.81,1.58974,1.58992,1.58971,1.58979,173.75,False
'2018-08-27T18:20:00',1.58962,1.58968,1.58951,1.58951,135.5,1.58979,1.58988,1.5896,1.5896,136.95,True
'2018-08-27T18:21:00',1.58953,1.58959,1.58951,1.58954,74.42,1.58967,1.58976,1.58967,1.58971,82.05,False
'2018-08-27T18:22:00',1.58953,1.58964,1.58951,1.58952,114.34,1.58971,1.58982,1.58968,1.58971,149.94,True
'2018-08-27T18:23:00',1.58954,1.58967,1.5895,1.58959,101.94,1.58972,1.58981,1.58966,1.58973,149.91,True
'2018-08-27T18:24:00',1.5896,1.58972,1.58953,1.58968,136.07,1.58976,1.5899,1.5897,1.58987,144.0,True
'2018-08-27T18:25:00',1.58968,1.59,1.58956,1.59,181.74,1.58988,1.59019,1.58973,1.59019,172.36,False
'2018-08-27T18:26:00',1.59003,1.5902,1.5898,1.58989,255.58,1.59019,1.59036,1.58999,1.59008,284.14,True
'2018-08-27T18:27:00',1.5899,1.59011,1.58987,1.58991,181.43,1.59009,1.59027,1.59006,1.59009,239.67,True
'2018-08-27T18:28:00',1.58991,1.59008,1.58991,1.59001,152.81,1.59009,1.59026,1.59009,1.5902,168.09,False
'2018-08-27T18:29:00',1.59,1.59006,1.58993,1.59002,129.63,1.5902,1.59024,1.5901,1.59018,129.58,True
'2018-08-27T18:30:00',1.59001,1.59018,1.58998,1.59017,122.64,1.59018,1.59033,1.59016,1.59033,134.35,True
'2018-08-27T18:31:00',1.59017,1.59021,1.58999,1.59018,136.28,1.59033,1.59039,1.59015,1.59034,150.05,False
'2018-08-27T18:32:00',1.59017,1.59018,1.58997,1.58997,155.77,1.59034,1.59035,1.59015,1.59015,177.76,False
'2018-08-27T18:33:00',1.58993,1.59001,1.58986,1.58996,110.55,1.59013,1.5902,1.59001,1.59014,111.65,True
'2018-08-27T18:34:00',1.58996,1.59009,1.58988,1.59008,96.6,1.59014,1.59025,1.59005,1.59024,93.61,False
'2018-08-27T18:35:00',1.59005,1.59012,1.59001,1.59003,101.16,1.59024,1.59028,1.59018,1.5902,86.18,False
'2018-08-27T18:36:00',1.59004,1.59005,1.58989,1.58994,117.36,1.5902,1.59023,1.59009,1.59012,95.5,False
'2018-08-27T18:37:00',1.58997,1.59004,1.58986,1.58991,72.22,1.59012,1.59015,1.59005,1.59011,64.82,False
'2018-08-27T18:38:00',1.58991,1.58991,1.5897,1.58972,137.31,1.59011,1.59011,1.58987,1.58989,127.1,False
'2018-08-27T18:39:00',1.58972,1.58984,1.58963,1.58965,170.13,1.5899,1.58998,1.58976,1.58982,121.26,False
'2018-08-27T18:40:00',1.58964,1.58973,1.58948,1.58948,164.32,1.58982,1.58991,1.58965,1.58965,132.32,True
'2018-08-27T18:41:00',1.58948,1.58965,1.58947,1.58958,164.82,1.58966,1.58983,1.58964,1.58973,165.4,True
'2018-08-27T18:42:00',1.58956,1.58973,1.58946,1.58973,193.52,1.58974,1.5899,1.58964,1.5899,212.11,True
'2018-08-27T18:43:00',1.58973,1.58995,1.58966,1.5898,137.77,1.58991,1.5901,1.58986,1.58999,180.16,True
'2018-08-27T18:44:00',1.58978,1.58998,1.58978,1.58996,89.32,1.58997,1.59018,1.58997,1.59015,113.85,True
'2018-08-27T18:45:00',1.58996,1.59011,1.58989,1.5901,68.75,1.59015,1.59031,1.59008,1.5903,128.9,False
'2018-08-27T18:46:00',1.5901,1.59012,1.58997,1.59001,107.57,1.59029,1.59032,1.59015,1.5902,112.88,False
'2018-08-27T18:47:00',1.59003,1.59003,1.58984,1.58986,62.74,1.5902,1.5902,1.59,1.59004,59.71,False
'2018-08-27T18:48:00',1.58984,1.58984,1.58962,1.58965,112.64,1.59,1.59,1.58974,1.5898,89.37,False
'2018-08-27T18:49:00',1.58965,1.58974,1.58954,1.5896,115.46,1.5898,1.58988,1.58969,1.58975,120.37,False
'2018-08-27T18:50:00',1.58961,1.58965,1.58951,1.58952,138.75,1.58975,1.58981,1.58965,1.5897,175.16,True
'2018-08-27T18:51:00',1.58951,1.58965,1.58949,1.58965,145.31,1.58971,1.58981,1.58965,1.5898,136.2,True
'2018-08-27T18:52:00',1.58964,1.5898,1.58955,1.5898,177.08,1.58981,1.58999,1.5897,1.58999,159.63,False
'2018-08-27T18:53:00',1.58979,1.58982,1.58952,1.58954,180.61,1.58999,1.58999,1.58969,1.58969,151.71,False
'2018-08-27T18:54:00',1.58954,1.58956,1.58942,1.58942,159.55,1.58972,1.58973,1.58957,1.58961,133.71,True
'2018-08-27T18:55:00',1.58943,1.58954,1.58942,1.58948,139.92,1.58961,1.58969,1.58957,1.58961,114.73,True
'2018-08-27T18:56:00',1.58949,1.5897,1.58947,1.58948,153.86,1.58961,1.58985,1.5896,1.58967,134.96,False
'2018-08-27T18:57:00',1.58948,1.58954,1.58942,1.58945,195.43,1.58967,1.58971,1.58955,1.5896,190.02,False
'2018-08-27T18:58:00',1.58943,1.58959,1.58931,1.58943,168.25,1.58961,1.58976,1.5895,1.5896,229.34,False
'2018-08-27T18:59:00',1.58943,1.58958,1.5892,1.58936,174.1,1.5896,1.58977,1.58935,1.58954,231.87,False
'2018-08-27T19:00:00',1.58935,1.58948,1.58924,1.58928,172.98,1.58949,1.58963,1.58939,1.58945,186.65,False
'2018-08-27T19:01:00',1.58927,1.58939,1.5892,1.58927,161.1,1.58945,1.58958,1.58937,1.58943,167.66,True
'2018-08-27T19:02:00',1.58925,1.58936,1.58912,1.58932,192.1,1.58941,1.58955,1.58928,1.58952,195.37,True
'2018-08-27T19:03:00',1.58931,1.58951,1.5893,1.5895,244.45,1.58949,1.5897,1.58948,1.58968,182.11,False
'2018-08-27T19:04:00',1.5895,1.58951,1.58927,1.58931,141.36,1.58967,1.58968,1.58944,1.58948,138.29,True
'2018-08-27T19:05:00',1.58929,1.58964,1.58929,1.58952,137.58,1.58948,1.58979,1.58946,1.5897,177.79,True
'2018-08-27T19:06:00',1.58955,1.58961,1.58955,1.58959,63.19,1.58971,1.58977,1.58971,1.58976,76.07,False
'2018-08-27T19:07:00',1.5896,1.5897,1.58953,1.58954,115.7,1.58976,1.58985,1.58969,1.58971,124.95,True
'2018-08-27T19:08:00',1.58953,1.58968,1.58953,1.58964,132.57,1.58969,1.58986,1.58968,1.58981,129.88,False
'2018-08-27T19:09:00',1.58963,1.58966,1.58957,1.58959,78.78,1.5898,1.58983,1.58974,1.58974,59.5,False
'2018-08-27T19:10:00',1.58959,1.58961,1.58942,1.58952,117.94,1.58975,1.58979,1.5896,1.58972,102.35,True
'2018-08-27T19:11:00',1.58954,1.58958,1.58941,1.58956,125.11,1.58971,1.58976,1.58958,1.58974,107.86,False
'2018-08-27T19:12:00',1.58957,1.58958,1.58946,1.58952,68.21,1.58974,1.58975,1.58963,1.5897,66.42,True
'2018-08-27T19:13:00',1.58952,1.58963,1.58952,1.58958,83.46,1.58969,1.58977,1.58969,1.58974,81.55,False
'2018-08-27T19:14:00',1.5896,1.5896,1.58935,1.58935,61.99,1.58974,1.58977,1.5895,1.58951,65.85,False
'2018-08-27T19:15:00',1.58935,1.58939,1.58932,1.58934,69.16,1.58951,1.58954,1.58945,1.58952,72.78,True
'2018-08-27T19:16:00',1.58934,1.58946,1.58931,1.58941,30.93,1.58952,1.58962,1.58945,1.58955,42.4,True
'2018-08-27T19:17:00',1.58941,1.58945,1.58938,1.58945,48.46,1.58955,1.58964,1.58952,1.58962,52.74,False
'2018-08-27T19:18:00',1.58944,1.58956,1.58943,1.58945,77.99,1.58961,1.58974,1.58959,1.58961,69.42,True
'2018-08-27T19:19:00',1.58944,1.58956,1.58942,1.5895,74.17,1.58961,1.58975,1.58957,1.58968,72.06,True
'2018-08-27T19:20:00',1.5895,1.58961,1.58937,1.58954,60.31,1.58968,1.58978,1.58952,1.5897,80.24,False
'2018-08-27T19:21:00',1.58954,1.58959,1.58942,1.58945,56.13,1.5897,1.58974,1.58957,1.58962,60.31,False
'2018-08-27T19:22:00',1.58944,1.58944,1.58934,1.58938,56.46,1.58961,1.58962,1.58952,1.58956,53.35,False
'2018-08-27T19:23:00',1.5894,1.58943,1.58933,1.58934,60.42,1.58956,1.58956,1.5895,1.58952,71.58,False
'2018-08-27T19:24:00',1.58935,1.58939,1.58924,1.58934,83.97,1.58953,1.58957,1.58939,1.58948,98.02,True
'2018-08-27T19:25:00',1.58932,1.58956,1.58927,1.58936,104.69,1.58948,1.58969,1.58943,1.58954,100.59,True
'2018-08-27T19:26:00',1.58936,1.58955,1.58915,1.58945,139.11,1.58954,1.58973,1.5893,1.5896,141.7,True
'2018-08-27T19:27:00',1.58948,1.58967,1.58942,1.58962,106.91,1.58964,1.58981,1.58958,1.58979,128.42,True
'2018-08-27T19:28:00',1.58961,1.58983,1.58949,1.58969,116.73,1.58976,1.58999,1.58965,1.58985,106.83,True
'2018-08-27T19:29:00',1.58969,1.58976,1.58967,1.58975,45.23,1.58984,1.58993,1.58984,1.58993,57.66,False
'2018-08-27T19:30:00',1.58978,1.58978,1.58952,1.58953,68.7,1.58995,1.58995,1.5897,1.58972,58.59,True
'2018-08-27T19:31:00',1.58952,1.58955,1.58947,1.58955,79.21,1.58966,1.58973,1.58964,1.58972,78.6,True
'2018-08-27T19:32:00',1.58964,1.58969,1.58949,1.5896,117.73,1.58975,1.58986,1.58967,1.58973,138.78,True
'2018-08-27T19:33:00',1.58958,1.58999,1.58958,1.58993,115.11,1.58975,1.59016,1.58975,1.59012,119.49,False
'2018-08-27T19:34:00',1.58993,1.58999,1.58987,1.58989,112.91,1.59012,1.59016,1.59005,1.59006,148.57,True
'2018-08-27T19:35:00',1.58989,1.59005,1.58989,1.58999,91.99,1.59006,1.59024,1.59006,1.59017,114.31,True
'2018-08-27T19:36:00',1.58999,1.59016,1.58998,1.59008,103.31,1.59017,1.59034,1.59015,1.59023,113.62,True
'2018-08-27T19:37:00',1.59006,1.59013,1.59004,1.59011,61.56,1.59022,1.59028,1.59021,1.59027,53.59,False
'2018-08-27T19:38:00',1.5901,1.59013,1.59002,1.59008,79.75,1.59026,1.59029,1.59014,1.59026,97.27,False
'2018-08-27T19:39:00',1.59008,1.59011,1.58995,1.58997,82.19,1.59027,1.59029,1.59014,1.59017,109.46,False
'2018-08-27T19:40:00',1.58995,1.59,1.58986,1.5899,78.92,1.59013,1.59019,1.58995,1.59008,104.0,False
'2018-08-27T19:41:00',1.5899,1.58995,1.58976,1.58982,109.89,1.59008,1.59011,1.58994,1.58995,96.79,False
'2018-08-27T19:42:00',1.58983,1.58986,1.58964,1.58964,125.37,1.58995,1.59,1.58975,1.58981,84.6,True
'2018-08-27T19:43:00',1.58963,1.58973,1.58959,1.58964,66.68,1.58979,1.5899,1.58976,1.58983,46.83,False
'2018-08-27T19:44:00',1.58963,1.58975,1.58955,1.58956,94.16,1.58983,1.5899,1.58971,1.58975,83.93,True
'2018-08-27T19:45:00',1.58959,1.58976,1.58955,1.5897,159.61,1.58977,1.58995,1.58974,1.58988,133.96,False
'2018-08-27T19:46:00',1.58966,1.58972,1.58961,1.58965,111.36,1.58986,1.58986,1.5897,1.58977,62.8,True
'2018-08-27T19:47:00',1.58963,1.58973,1.58963,1.58972,82.93,1.58977,1.58987,1.58977,1.58987,57.63,False
'2018-08-27T19:48:00',1.58971,1.58991,1.5895,1.58952,81.32,1.58987,1.59006,1.58969,1.5897,61.61,True
'2018-08-27T19:49:00',1.58952,1.58976,1.58948,1.58961,109.0,1.5897,1.58995,1.58969,1.58979,98.13,True
'2018-08-27T19:50:00',1.58962,1.58977,1.58958,1.5897,134.7,1.5898,1.58996,1.58977,1.58989,150.95,True
'2018-08-27T19:51:00',1.5897,1.5898,1.5897,1.58977,104.32,1.58989,1.58998,1.58989,1.58997,104.43,False
'2018-08-27T19:52:00',1.58978,1.5898,1.58966,1.58966,105.15,1.58998,1.58999,1.58986,1.58986,93.13,True
'2018-08-27T19:53:00',1.58965,1.58972,1.58963,1.58969,105.79,1.58984,1.5899,1.58982,1.58988,99.42,False
'2018-08-27T19:54:00',1.58969,1.5897,1.58959,1.58966,93.34,1.58988,1.58989,1.58978,1.58985,93.47,True
'2018-08-27T19:55:00',1.58966,1.58984,1.58966,1.58981,88.92,1.58986,1.59002,1.58983,1.58998,113.75,False
'2018-08-27T19:56:00',1.58981,1.58983,1.58967,1.58973,105.95,1.58998,1.59,1.58983,1.58989,138.95,False
'2018-08-27T19:57:00',1.58973,1.58974,1.58951,1.58951,85.94,1.58989,1.5899,1.58968,1.58971,111.42,True
'2018-08-27T19:58:00',1.58953,1.5896,1.58948,1.58952,111.97,1.5897,1.58981,1.58965,1.5897,106.13,True
'2018-08-27T19:59:00',1.58952,1.58974,1.58951,1.58968,142.58,1.5897,1.5899,1.58968,1.58988,150.47,True
'2018-08-27T20:00:00',1.58971,1.58974,1.58967,1.5897,103.81,1.58989,1.58992,1.58982,1.58988,129.09,True
'2018-08-27T20:01:00',1.5897,1.58972,1.58963,1.58971,61.87,1.58988,1.58991,1.5898,1.58989,80.27,False
'2018-08-27T20:02:00',1.58971,1.58972,1.58958,1.58961,79.74,1.58988,1.58993,1.58977,1.5898,99.73,True
'2018-08-27T20:03:00',1.58961,1.58977,1.58959,1.58975,65.3,1.58978,1.58995,1.58978,1.58993,87.25,True
'2018-08-27T20:04:00',1.58975,1.58985,1.58964,1.58978,99.44,1.58993,1.59003,1.58983,1.58997,112.97,False
'2018-08-27T20:05:00',1.58981,1.58983,1.5897,1.5897,66.8,1.58997,1.59004,1.58987,1.58988,72.69,False
'2018-08-27T20:06:00',1.5897,1.58972,1.58968,1.58971,77.14,1.58988,1.58989,1.58985,1.58986,53.16,True
'2018-08-27T20:07:00',1.5897,1.58985,1.5897,1.58977,53.36,1.58986,1.59001,1.58986,1.58994,54.92,True
'2018-08-27T20:08:00',1.58975,1.58992,1.58975,1.58989,124.74,1.58994,1.59011,1.58989,1.59007,142.88,False
'2018-08-27T20:09:00',1.58989,1.58998,1.58974,1.58987,164.0,1.59007,1.59015,1.58992,1.59002,169.63,False
'2018-08-27T20:10:00',1.58984,1.58991,1.58968,1.58971,134.24,1.59002,1.59009,1.58985,1.58989,175.66,False
'2018-08-27T20:11:00',1.58971,1.58971,1.58962,1.58965,73.2,1.58989,1.58989,1.58981,1.58985,67.33,True
'2018-08-27T20:12:00',1.58965,1.58975,1.58965,1.58975,60.16,1.58985,1.58991,1.58984,1.58991,80.94,True
'2018-08-27T20:13:00',1.58975,1.58976,1.58972,1.58976,25.3,1.58991,1.58991,1.5899,1.58991,38.8,False
'2018-08-27T20:14:00',1.58976,1.58985,1.58971,1.58972,53.89,1.58993,1.59,1.58986,1.58986,60.46,True
'2018-08-27T20:15:00',1.58972,1.58974,1.58963,1.58973,42.11,1.58983,1.58993,1.58977,1.58993,49.33,False
'2018-08-27T20:16:00',1.58973,1.58978,1.58964,1.58966,34.84,1.58994,1.58996,1.58982,1.58985,38.86,True
'2018-08-27T20:17:00',1.58967,1.58976,1.58959,1.5897,101.32,1.58985,1.58994,1.58977,1.58988,97.56,True
'2018-08-27T20:18:00',1.5897,1.58993,1.58969,1.58987,135.89,1.58988,1.59012,1.58988,1.59006,156.82,True
'2018-08-27T20:19:00',1.58987,1.58994,1.58985,1.58988,126.06,1.59005,1.59012,1.59,1.59007,141.97,True
'2018-08-27T20:20:00',1.58988,1.58993,1.58987,1.58993,89.56,1.59007,1.59011,1.59005,1.59008,89.6,False
'2018-08-27T20:21:00',1.58993,1.58997,1.58974,1.58974,97.94,1.59009,1.59013,1.58993,1.58994,104.79,False
'2018-08-27T20:22:00',1.58974,1.58982,1.5897,1.58974,106.54,1.58993,1.59,1.58987,1.58991,120.39,True
'2018-08-27T20:23:00',1.58973,1.58985,1.58973,1.58976,87.03,1.58991,1.59002,1.58991,1.58992,99.89,True
'2018-08-27T20:24:00',1.58974,1.58987,1.58974,1.58987,73.82,1.58992,1.59005,1.58991,1.59005,75.27,False
'2018-08-27T20:25:00',1.58985,1.58989,1.58978,1.58978,63.02,1.59003,1.59008,1.58995,1.58997,82.1,False
'2018-08-27T20:26:00',1.58979,1.58983,1.58968,1.58968,55.67,1.58998,1.59,1.58985,1.58985,58.83,False
'2018-08-27T20:27:00',1.58968,1.58975,1.58964,1.58966,105.87,1.58987,1.58993,1.58979,1.58986,81.59,True
'2018-08-27T20:28:00',1.58966,1.58973,1.58962,1.58969,72.2,1.58986,1.58992,1.58978,1.58987,66.01,False
'2018-08-27T20:29:00',1.58971,1.58971,1.58953,1.58956,97.69,1.58987,1.58987,1.58968,1.58971,60.44,False
'2018-08-27T20:30:00',1.58958,1.58958,1.58943,1.58952,110.86,1.58971,1.58974,1.5896,1.58973,99.71,False
'2018-08-27T20:31:00',1.58952,1.58959,1.5894,1.58944,106.72,1.58973,1.58978,1.58951,1.58957,115.02,True
'2018-08-27T20:32:00',1.58943,1.5895,1.58943,1.5895,29.0,1.58957,1.58967,1.58957,1.58964,19.62,False
'2018-08-27T20:33:00',1.58948,1.58948,1.58931,1.58936,40.12,1.58966,1.58967,1.58948,1.58956,43.05,True
'2018-08-27T20:34:00',1.58935,1.58946,1.58931,1.58943,69.52,1.58956,1.58964,1.58949,1.58962,64.34,True
'2018-08-27T20:35:00',1.58943,1.58955,1.58939,1.58951,88.57,1.58962,1.58975,1.58958,1.58966,88.19,False
'2018-08-27T20:36:00',1.58951,1.58951,1.58935,1.58938,78.47,1.58966,1.58966,1.58952,1.58955,62.39,True
'2018-08-27T20:37:00',1.58936,1.58944,1.58936,1.58938,62.66,1.58955,1.58962,1.58953,1.58956,40.73,True
'2018-08-27T20:38:00',1.58938,1.58957,1.58938,1.58949,85.3,1.58956,1.58974,1.58956,1.58968,94.02,True
'2018-08-27T20:39:00',1.58951,1.58972,1.58946,1.5897,99.78,1.58968,1.58989,1.58964,1.58989,96.76,False
'2018-08-27T20:40:00',1.5897,1.5897,1.58948,1.58948,64.38,1.58989,1.58989,1.58966,1.58966,68.16,True
'2018-08-27T20:41:00',1.58948,1.58949,1.58946,1.58949,94.39,1.58966,1.58968,1.58961,1.58967,67.54,False
'2018-08-27T20:42:00',1.58949,1.58955,1.5894,1.58948,60.15,1.58968,1.58973,1.58959,1.58967,58.65,True
'2018-08-27T20:43:00',1.58948,1.58955,1.58939,1.58952,66.87,1.58967,1.58973,1.58958,1.58965,75.42,False
'2018-08-27T20:44:00',1.58952,1.58952,1.58944,1.58946,45.45,1.58966,1.58967,1.58957,1.58962,31.01,False
'2018-08-27T20:45:00',1.58944,1.58948,1.58939,1.58942,56.7,1.58962,1.58965,1.58955,1.58959,61.5,False
'2018-08-27T20:46:00',1.58944,1.58944,1.58932,1.58935,100.54,1.58959,1.58963,1.58945,1.58954,95.38,True
'2018-08-27T20:47:00',1.58935,1.5895,1.58935,1.5895,60.93,1.58956,1.5897,1.58954,1.5897,68.82,True
'2018-08-27T20:48:00',1.5895,1.58964,1.58949,1.58957,86.05,1.5897,1.58983,1.58967,1.58976,79.92,False
'2018-08-27T20:49:00',1.58957,1.58962,1.58943,1.58944,71.62,1.58976,1.58979,1.5896,1.58962,58.02,True
'2018-08-27T20:50:00',1.58944,1.58953,1.58944,1.58949,39.67,1.58962,1.58969,1.58962,1.58968,46.1,True
'2018-08-27T20:51:00',1.58954,1.58986,1.58949,1.58968,99.85,1.58969,1.59004,1.58965,1.58983,78.6,True
'2018-08-27T20:52:00',1.58966,1.58976,1.58966,1.58976,43.81,1.58985,1.58993,1.58983,1.58992,49.41,False
'2018-08-27T20:53:00',1.58976,1.58976,1.58962,1.58966,86.87,1.58992,1.58993,1.58982,1.58986,105.23,True
'2018-08-27T20:54:00',1.58966,1.58979,1.58966,1.58975,58.53,1.58987,1.58995,1.58986,1.58993,73.26,True
'2018-08-27T20:55:00',1.58975,1.58983,1.58975,1.58981,76.1,1.58996,1.59002,1.58994,1.58999,96.52,False
'2018-08-27T20:56:00',1.58981,1.58989,1.58973,1.58974,94.63,1.59,1.59006,1.58991,1.58991,114.3,True
'2018-08-27T20:57:00',1.58974,1.58987,1.58974,1.58985,93.78,1.58992,1.59005,1.58992,1.59003,101.78,False
'2018-08-27T20:58:00',1.58984,1.58991,1.58973,1.58973,77.83,1.59002,1.59008,1.58991,1.58991,89.63,False
'2018-08-27T20:59:00',1.58972,1.5898,1.58953,1.58973,206.04,1.58992,1.58998,1.58969,1.58991,252.53,False
'2018-08-27T21:00:00',1.58974,1.5898,1.58962,1.58962,182.37,1.58991,1.58999,1.58978,1.58981,188.04,False
'2018-08-27T21:01:00',1.58962,1.58969,1.58947,1.58947,114.99,1.5898,1.58986,1.58965,1.58965,92.61,True
'2018-08-27T21:02:00',1.58947,1.58957,1.58947,1.58953,88.16,1.58965,1.58976,1.58965,1.58971,75.22,False
'2018-08-27T21:03:00',1.5895,1.58952,1.58948,1.5895,53.85,1.5897,1.58971,1.58965,1.58968,50.87,False
'2018-08-27T21:04:00',1.5895,1.58957,1.58941,1.58946,96.27,1.58968,1.58974,1.58956,1.58961,83.68,False
'2018-08-27T21:05:00',1.58946,1.58957,1.5894,1.58944,109.51,1.58962,1.58973,1.58955,1.58955,105.33,True
'2018-08-27T21:06:00',1.58943,1.58954,1.58942,1.58952,89.55,1.58957,1.58972,1.58957,1.58971,66.35,False
'2018-08-27T21:07:00',1.58952,1.58955,1.58934,1.58935,137.99,1.58971,1.58973,1.58948,1.5895,106.64,False
'2018-08-27T21:08:00',1.58935,1.58949,1.5893,1.58931,86.23,1.58951,1.58964,1.58947,1.58948,60.63,True
'2018-08-27T21:09:00',1.58929,1.58944,1.58927,1.58941,103.13,1.58948,1.58962,1.58946,1.58959,77.94,True
'2018-08-27T21:10:00',1.58941,1.58947,1.58939,1.58945,90.05,1.58959,1.58964,1.58958,1.58964,71.97,True
'2018-08-27T21:11:00',1.58945,1.58954,1.58942,1.58951,89.43,1.58964,1.58972,1.5896,1.58969,65.96,True
'2018-08-27T21:12:00',1.58949,1.58956,1.58946,1.58955,63.61,1.58968,1.58974,1.58964,1.58973,52.82,False
'2018-08-27T21:13:00',1.58956,1.58971,1.58952,1.58955,118.81,1.58973,1.58987,1.58964,1.58967,93.26,False
'2018-08-27T21:14:00',1.58955,1.58962,1.58949,1.58954,113.54,1.58967,1.58975,1.58963,1.58968,68.21,False
'2018-08-27T21:15:00',1.58954,1.58954,1.58945,1.58947,120.76,1.5897,1.5897,1.58961,1.58962,69.35,True
'2018-08-27T21:16:00',1.58948,1.58958,1.58946,1.58951,65.27,1.58964,1.58975,1.58962,1.58969,79.71,True
'2018-08-27T21:17:00',1.5895,1.58954,1.58947,1.58954,59.01,1.58968,1.58973,1.58965,1.58972,51.01,False
'2018-08-27T21:18:00',1.58955,1.58955,1.58951,1.58953,94.89,1.58973,1.58973,1.58969,1.58969,65.57,True
'2018-08-27T21:19:00',1.58951,1.58956,1.58946,1.58954,63.68,1.58967,1.58974,1.58966,1.58972,47.34,True
'2018-08-27T21:20:00',1.58954,1.58956,1.58952,1.58955,35.97,1.58972,1.58973,1.5897,1.58973,36.35,False
'2018-08-27T21:21:00',1.58955,1.58962,1.58953,1.58953,27.16,1.58972,1.58979,1.5897,1.5897,26.68,True
'2018-08-27T21:22:00',1.58953,1.5896,1.58953,1.58959,41.89,1.5897,1.5898,1.5897,1.58976,39.32,True
'2018-08-27T21:23:00',1.58959,1.58968,1.58953,1.58964,27.75,1.58976,1.58981,1.5897,1.58981,28.19,True
'2018-08-27T21:24:00',1.58965,1.58974,1.58957,1.58972,113.59,1.58981,1.58992,1.58972,1.5899,82.62,False
'2018-08-27T21:25:00',1.58972,1.58973,1.58958,1.58958,62.43,1.5899,1.58992,1.58975,1.58977,51.74,False
'2018-08-27T21:26:00',1.58958,1.58962,1.58944,1.58944,147.63,1.58977,1.5898,1.58961,1.58961,133.0,False
'2018-08-27T21:27:00',1.58945,1.58952,1.58941,1.58943,111.45,1.58961,1.5897,1.58958,1.5896,80.9,True
'2018-08-27T21:28:00',1.58943,1.58953,1.58943,1.58946,115.15,1.58961,1.5897,1.58961,1.58961,80.36,False
'2018-08-27T21:29:00',1.58946,1.58946,1.58935,1.58935,71.72,1.58961,1.58961,1.5895,1.5895,45.69,False
'2018-08-27T21:30:00',1.58938,1.58938,1.58929,1.58929,54.78,1.58952,1.58952,1.58947,1.58948,31.94,False
'2018-08-27T21:31:00',1.58929,1.58936,1.58921,1.58925,65.84,1.58948,1.58955,1.5894,1.58945,67.55,False
'2018-08-27T21:32:00',1.58926,1.58929,1.5892,1.58924,76.51,1.58945,1.58949,1.58939,1.58944,57.74,True
'2018-08-27T21:33:00',1.58925,1.5893,1.58921,1.58929,59.03,1.58946,1.58948,1.5894,1.58948,58.57,False
'2018-08-27T21:34:00',1.58928,1.58931,1.5892,1.58926,62.25,1.58947,1.58948,1.58939,1.58943,48.15,False
'2018-08-27T21:35:00',1.58929,1.58933,1.58915,1.58915,54.46,1.58942,1.58953,1.58935,1.58935,43.56,True
'2018-08-27T21:36:00',1.58914,1.58928,1.58914,1.58918,95.82,1.58935,1.58942,1.5893,1.58936,60.94,False
'2018-08-27T21:37:00',1.58919,1.58925,1.58912,1.58912,65.59,1.58936,1.58941,1.58927,1.58929,35.31,True
'2018-08-27T21:38:00',1.58916,1.58929,1.58916,1.58927,57.2,1.58929,1.58943,1.58929,1.58943,53.52,True
'2018-08-27T21:39:00',1.58928,1.58934,1.58925,1.58928,55.74,1.58943,1.58949,1.58943,1.58946,55.67,False
'2018-08-27T21:40:00',1.58928,1.58939,1.58924,1.58925,74.73,1.58946,1.58957,1.58944,1.58944,73.54,True
'2018-08-27T21:41:00',1.58929,1.58934,1.58929,1.58929,24.97,1.58947,1.58952,1.58947,1.58947,34.21,True
'2018-08-27T21:42:00',1.58928,1.58939,1.58925,1.58932,64.07,1.58946,1.58956,1.58943,1.58951,71.32,False
'2018-08-27T21:43:00',1.5893,1.58934,1.58924,1.58927,72.54,1.5895,1.58951,1.58941,1.58944,62.52,True
'2018-08-27T21:44:00',1.58926,1.58935,1.58921,1.58932,121.79,1.58945,1.58953,1.58937,1.58951,119.45,True
'2018-08-27T21:45:00',1.58932,1.58939,1.58932,1.58936,135.42,1.58951,1.58958,1.5895,1.58954,99.03,False
'2018-08-27T21:46:00',1.58935,1.58939,1.5893,1.5893,114.14,1.58954,1.58956,1.58945,1.5895,79.51,True
'2018-08-27T21:47:00',1.5893,1.58938,1.58928,1.58932,92.96,1.58949,1.58953,1.58943,1.58951,78.33,False
'2018-08-27T21:48:00',1.58932,1.58932,1.58919,1.58921,92.81,1.5895,1.58951,1.58938,1.5894,82.21,True
'2018-08-27T21:49:00',1.58921,1.58932,1.5892,1.58932,70.95,1.5894,1.58949,1.58938,1.58949,61.81,False
'2018-08-27T21:50:00',1.58932,1.58932,1.58921,1.5893,106.59,1.58949,1.58949,1.58938,1.58945,101.59,True
'2018-08-27T21:51:00',1.58929,1.58934,1.58924,1.58933,68.93,1.58945,1.58951,1.58943,1.58951,66.13,False
'2018-08-27T21:52:00',1.58933,1.58934,1.58931,1.58932,53.47,1.58952,1.58952,1.58952,1.58952,46.46,False
'2018-08-27T21:53:00',1.58933,1.58935,1.5893,1.5893,58.72,1.58952,1.58953,1.58948,1.5895,58.99,True
'2018-08-27T21:54:00',1.5893,1.58944,1.58929,1.58934,87.44,1.5895,1.58964,1.58946,1.58953,72.93,True
'2018-08-27T21:55:00',1.58934,1.58952,1.58934,1.5894,113.82,1.58953,1.58969,1.58953,1.58959,131.65,True
'2018-08-27T21:56:00',1.5894,1.58953,1.58936,1.58941,79.47,1.58959,1.58968,1.58954,1.58961,80.02,False
'2018-08-27T21:57:00',1.58941,1.58944,1.58935,1.58939,83.15,1.58961,1.58965,1.5895,1.58954,76.38,True
'2018-08-27T21:58:00',1.58937,1.58941,1.58925,1.58941,86.51,1.58956,1.5896,1.58944,1.58959,68.57,False
'2018-08-27T21:59:00',1.58941,1.58941,1.5893,1.58933,83.16,1.5896,1.5896,1.58948,1.58952,71.22,True
'2018-08-27T22:00:00',1.58932,1.58947,1.5893,1.58933,79.55,1.5895,1.58966,1.58948,1.58953,62.54,False
'2018-08-27T22:01:00',1.58932,1.58936,1.5893,1.5893,56.97,1.58951,1.58953,1.58938,1.58938,57.32,True
'2018-08-27T22:02:00',1.5893,1.58935,1.5893,1.58931,14.48,1.58938,1.58952,1.58938,1.58948,25.44,False
'2018-08-27T22:03:00',1.5893,1.58939,1.5893,1.5893,21.32,1.5895,1.58958,1.58936,1.58938,29.43,True
'2018-08-27T22:04:00',1.5893,1.58939,1.5893,1.58932,56.22,1.58937,1.58958,1.58937,1.58949,57.63,False
'2018-08-27T22:05:00',1.58932,1.58932,1.58931,1.58932,11.51,1.58949,1.5895,1.58947,1.58948,11.87,True
'2018-08-27T22:06:00',1.58932,1.58939,1.58932,1.58937,15.7,1.58947,1.58955,1.58947,1.58955,11.12,False
'2018-08-27T22:07:00',1.58937,1.58937,1.58931,1.58933,50.05,1.58952,1.58954,1.58947,1.5895,26.93,False
'2018-08-27T22:08:00',1.58931,1.58931,1.58908,1.58909,39.72,1.5895,1.5895,1.58926,1.5893,51.95,False
'2018-08-27T22:09:00',1.5891,1.58911,1.589,1.58906,51.78,1.58928,1.58931,1.5892,1.58927,42.95,True
'2018-08-27T22:10:00',1.58906,1.58918,1.58906,1.58914,36.94,1.58926,1.58938,1.58926,1.58932,28.34,False
'2018-08-27T22:11:00',1.58914,1.58914,1.58911,1.58911,19.51,1.5893,1.5893,1.58926,1.58928,16.26,True
'2018-08-27T22:12:00',1.58911,1.58915,1.58908,1.58915,14.78,1.58928,1.58932,1.58924,1.58929,11.06,False
'2018-08-27T22:13:00',1.58915,1.58915,1.58909,1.58909,7.67,1.58927,1.58927,1.58923,1.58923,7.44,True
'2018-08-27T22:14:00',1.58914,1.58927,1.58905,1.5891,51.92,1.58928,1.58941,1.58921,1.58927,40.5,True
'2018-08-27T22:15:00',1.58914,1.58918,1.58904,1.58918,28.54,1.58927,1.58938,1.58924,1.58938,36.41,True
'2018-08-27T22:16:00',1.58918,1.58924,1.58918,1.58924,37.34,1.58937,1.58944,1.58937,1.58944,37.52,True
'2018-08-27T22:17:00',1.58924,1.58945,1.58924,1.58945,20.12,1.58944,1.58962,1.58943,1.58961,16.33,False
'2018-08-27T22:18:00',1.58944,1.58944,1.58943,1.58943,6.56,1.58961,1.58961,1.5896,1.58961,4.5,False
'2018-08-27T22:19:00',1.58943,1.58943,1.58941,1.58942,24.7,1.5896,1.5896,1.58957,1.58959,17.18,False
'2018-08-27T22:20:00',1.58941,1.58942,1.58935,1.58935,25.83,1.58958,1.58962,1.58954,1.58954,19.68,False
'2018-08-27T22:21:00',1.58935,1.58939,1.58933,1.58934,20.61,1.58956,1.58956,1.5895,1.5895,20.31,False
'2018-08-27T22:22:00',1.58933,1.58934,1.58923,1.58923,34.66,1.5895,1.58951,1.5894,1.5894,24.25,True
'2018-08-27T22:23:00',1.58923,1.58924,1.58913,1.58924,54.66,1.58938,1.58941,1.5893,1.58941,39.96,True
'2018-08-27T22:24:00',1.58925,1.58926,1.58925,1.58926,14.19,1.58941,1.58944,1.58941,1.58944,11.32,True
'2018-08-27T22:25:00',1.58927,1.58929,1.58912,1.58928,56.23,1.58944,1.58946,1.5893,1.58945,46.87,True
'2018-08-27T22:26:00',1.58928,1.5893,1.58928,1.5893,35.55,1.58945,1.58948,1.58944,1.58948,30.43,False
'2018-08-27T22:27:00',1.5893,1.58947,1.58928,1.58928,34.31,1.58948,1.58962,1.58948,1.58951,32.19,True
'2018-08-27T22:28:00',1.58927,1.58938,1.58926,1.58933,40.28,1.58948,1.58956,1.58944,1.58955,35.19,True
'2018-08-27T22:29:00',1.58933,1.58953,1.58933,1.58947,123.67,1.58955,1.58973,1.58953,1.5897,114.22,False
'2018-08-27T22:30:00',1.58947,1.58949,1.58926,1.58927,69.73,1.58971,1.58971,1.58947,1.58947,58.69,True
'2018-08-27T22:31:00',1.58927,1.58939,1.58926,1.58938,43.33,1.58947,1.58961,1.58947,1.58961,33.82,True
'2018-08-27T22:32:00',1.58938,1.5896,1.58938,1.58955,54.27,1.58961,1.5898,1.58961,1.58975,47.56,True
'2018-08-27T22:33:00',1.58949,1.5896,1.58946,1.58956,28.63,1.5897,1.58977,1.58961,1.58975,21.62,False
'2018-08-27T22:34:00',1.58958,1.58958,1.58935,1.5894,46.84,1.58975,1.58976,1.58957,1.58961,32.38,True
'2018-08-27T22:35:00',1.5894,1.58957,1.58936,1.58957,41.45,1.58961,1.58979,1.5896,1.58979,35.7,False
'2018-08-27T22:36:00',1.58957,1.58957,1.58952,1.58954,31.25,1.58979,1.58979,1.58975,1.58978,35.73,True
'2018-08-27T22:37:00',1.58954,1.5896,1.58953,1.58956,52.11,1.58978,1.5898,1.58975,1.58977,51.64,False
'2018-08-27T22:38:00',1.58955,1.58956,1.58938,1.58941,44.53,1.58976,1.58977,1.58961,1.58961,46.87,False
'2018-08-27T22:39:00',1.5894,1.58941,1.58935,1.5894,75.32,1.58961,1.58963,1.58959,1.58963,86.8,True
'2018-08-27T22:40:00',1.58941,1.5895,1.58924,1.58947,140.66,1.58963,1.58973,1.58946,1.58972,137.23,True
'2018-08-27T22:41:00',1.58949,1.58967,1.58944,1.58963,68.67,1.58965,1.5898,1.58963,1.5898,66.81,False
'2018-08-27T22:42:00',1.58964,1.58968,1.58956,1.58958,37.53,1.5898,1.5898,1.5898,1.5898,6.32,True
'2018-08-27T22:43:00',1.5896,1.58969,1.5896,1.58969,16.65,1.5898,1.5898,1.5898,1.5898,1.3,False
'2018-08-27T22:44:00',1.58968,1.58968,1.58954,1.58954,40.73,1.5898,1.5898,1.58977,1.58979,33.19,True
'2018-08-27T22:45:00',1.58955,1.58962,1.58955,1.58959,32.72,1.5898,1.58985,1.5898,1.58984,17.94,False
'2018-08-27T22:46:00',1.58959,1.58964,1.58951,1.58953,78.84,1.58984,1.5899,1.58979,1.58981,76.41,True
'2018-08-27T22:47:00',1.58953,1.58956,1.58946,1.58955,51.75,1.58983,1.58983,1.58965,1.58978,46.34,True
'2018-08-27T22:48:00',1.58956,1.58962,1.58953,1.58962,47.01,1.58979,1.5899,1.58979,1.58988,38.01,True
'2018-08-27T22:49:00',1.5896,1.58979,1.58959,1.58974,43.37,1.58988,1.5899,1.58988,1.5899,32.01,False
'2018-08-27T22:50:00',1.58974,1.58985,1.58952,1.58954,92.53,1.5899,1.5899,1.58979,1.58979,78.09,True
'2018-08-27T22:51:00',1.58954,1.58958,1.58949,1.58954,59.44,1.58979,1.58983,1.58976,1.58982,72.13,False
'2018-08-27T22:52:00',1.58955,1.58955,1.58943,1.58947,93.66,1.58982,1.58982,1.5897,1.58973,107.25,True
'2018-08-27T22:53:00',1.58947,1.58957,1.5894,1.58957,61.69,1.58974,1.58985,1.58967,1.58985,62.98,True
'2018-08-27T22:54:00',1.58959,1.58978,1.58959,1.58977,57.82,1.58988,1.5899,1.58988,1.5899,14.34,False
'2018-08-27T22:55:00',1.5897,1.58972,1.58959,1.58961,58.66,1.5899,1.58995,1.5899,1.58994,9.35,False
'2018-08-27T22:56:00',1.58964,1.58968,1.58957,1.58959,41.6,1.58996,1.58999,1.58983,1.58989,42.01,False
'2018-08-27T22:57:00',1.58956,1.58962,1.58951,1.58954,65.47,1.58989,1.58989,1.5898,1.58983,73.75,False
'2018-08-27T22:58:00',1.58954,1.58954,1.5894,1.5895,44.72,1.58983,1.58986,1.58969,1.58985,44.4,False
'2018-08-27T22:59:00',1.5895,1.58963,1.58925,1.58925,23.38,1.58988,1.58991,1.58939,1.58939,60.14,False
'2018-08-27T23:00:00',1.58925,1.58925,1.58812,1.58815,7.24,1.58962,1.58962,1.58891,1.58946,8.07,True
'2018-08-27T23:01:00',1.58815,1.5885,1.58812,1.58821,29.63,1.58949,1.5898,1.5891,1.58935,26.17,True
'2018-08-27T23:02:00',1.58821,1.58861,1.58814,1.58843,16.33,1.58936,1.5898,1.58896,1.58964,12.09,True
'2018-08-27T23:03:00',1.58836,1.58851,1.58836,1.58851,8.82,1.58964,1.58964,1.58953,1.58953,6.3,True
'2018-08-27T23:04:00',1.58847,1.58898,1.58847,1.58897,29.5,1.58961,1.5898,1.58922,1.5898,21.9,False
'2018-08-27T23:05:00',1.58898,1.58936,1.58862,1.58894,43.87,1.5898,1.5898,1.5898,1.5898,3.6,False
'2018-08-27T23:06:00',1.58866,1.58884,1.58856,1.58863,97.69,1.58961,1.58964,1.58942,1.58942,86.77,True
'2018-08-27T23:07:00',1.58863,1.58871,1.58858,1.58871,39.58,1.58942,1.58952,1.58942,1.58952,28.4,True
'2018-08-27T23:08:00',1.58874,1.58928,1.58863,1.5887,108.47,1.58952,1.5898,1.58922,1.58978,52.38,False
'2018-08-27T23:09:00',1.5887,1.58905,1.58862,1.58865,109.23,1.5898,1.5898,1.58956,1.58956,35.7,False
'2018-08-27T23:10:00',1.58865,1.58866,1.58829,1.5883,137.74,1.58956,1.58966,1.58905,1.58916,123.67,True
'2018-08-27T23:11:00',1.5883,1.58886,1.5882,1.58854,80.41,1.58917,1.58922,1.58904,1.58904,58.1,True
'2018-08-27T23:12:00',1.58856,1.5887,1.58856,1.5886,39.53,1.58904,1.58928,1.58902,1.58928,30.18,False
'2018-08-27T23:13:00',1.5886,1.5886,1.58842,1.58842,58.28,1.58928,1.58928,1.58895,1.58895,47.17,True
'2018-08-27T23:14:00',1.58842,1.5887,1.58836,1.5887,23.84,1.58895,1.58909,1.58893,1.58909,15.86,True
'2018-08-27T23:15:00',1.5887,1.58902,1.5887,1.58897,138.35,1.58911,1.5898,1.58911,1.58978,94.97,False
'2018-08-27T23:16:00',1.58897,1.58897,1.58873,1.58885,73.79,1.58977,1.58978,1.58963,1.58972,53.13,True
'2018-08-27T23:17:00',1.58885,1.58893,1.58885,1.5889,32.01,1.58972,1.58975,1.58972,1.58975,35.7,True
'2018-08-27T23:18:00',1.58886,1.58916,1.58884,1.58912,81.78,1.58975,1.58975,1.58965,1.58975,58.9,False
'2018-08-27T23:19:00',1.58913,1.58959,1.58867,1.58867,160.42,1.58975,1.5898,1.58949,1.58967,92.33,True
'2018-08-27T23:20:00',1.58867,1.58893,1.5886,1.58893,150.48,1.58968,1.5898,1.58935,1.5898,110.72,True
'2018-08-27T23:21:00',1.58893,1.58918,1.58868,1.58918,206.67,1.5898,1.5898,1.58967,1.5898,174.62,False
'2018-08-27T23:22:00',1.58919,1.58919,1.58874,1.58888,175.18,1.5898,1.5898,1.58948,1.58975,55.36,False
'2018-08-27T23:23:00',1.58887,1.58892,1.58878,1.58882,68.25,1.58974,1.5898,1.58943,1.58971,44.67,True
'2018-08-27T23:24:00',1.58882,1.58993,1.58874,1.58892,162.83,1.5898,1.59042,1.58942,1.59002,91.99,True
'2018-08-27T23:25:00',1.58892,1.58965,1.58892,1.5893,71.06,1.59003,1.59058,1.58978,1.59024,110.66,True
'2018-08-27T23:26:00',1.5893,1.58965,1.5893,1.58944,93.54,1.59024,1.5904,1.58991,1.59019,134.64,True
'2018-08-27T23:27:00',1.58946,1.58957,1.58934,1.58946,75.39,1.59019,1.59056,1.59002,1.59028,117.91,True
'2018-08-27T23:28:00',1.58946,1.58963,1.58943,1.58958,68.01,1.59028,1.59044,1.59028,1.59029,93.31,True
'2018-08-27T23:29:00',1.58958,1.58977,1.58938,1.58974,101.39,1.59029,1.59035,1.59011,1.5903,134.34,False
'2018-08-27T23:30:00',1.58976,1.58982,1.5894,1.58958,105.24,1.59033,1.59033,1.5901,1.59027,118.41,True
'2018-08-27T23:31:00',1.58957,1.58967,1.58947,1.58959,61.48,1.59027,1.59032,1.5902,1.59028,73.64,False
'2018-08-27T23:32:00',1.58959,1.5899,1.58954,1.5896,37.65,1.59029,1.59029,1.5902,1.59026,47.3,True
'2018-08-27T23:33:00',1.5896,1.59009,1.5896,1.58962,31.8,1.59026,1.59035,1.59023,1.59023,35.88,True
'2018-08-27T23:34:00',1.58963,1.58968,1.58963,1.58968,22.7,1.59028,1.5903,1.59023,1.59024,22.77,False
'2018-08-27T23:35:00',1.58958,1.58964,1.58952,1.58952,33.19,1.59024,1.59024,1.59017,1.59019,31.24,True
'2018-08-27T23:36:00',1.58952,1.58956,1.5895,1.58953,26.09,1.5902,1.59021,1.59019,1.59021,27.05,True
'2018-08-27T23:37:00',1.58953,1.58967,1.58953,1.5896,41.37,1.59021,1.59032,1.5902,1.59029,39.79,False
'2018-08-27T23:38:00',1.58963,1.58975,1.58935,1.58935,62.93,1.59033,1.59033,1.5899,1.58993,51.52,True
'2018-08-27T23:39:00',1.58935,1.58946,1.5893,1.58942,139.64,1.58995,1.59003,1.58979,1.59001,111.73,True
'2018-08-27T23:40:00',1.58941,1.58956,1.58938,1.58948,51.32,1.58998,1.59005,1.58993,1.58997,40.67,True
'2018-08-27T23:41:00',1.58945,1.58962,1.58945,1.5896,72.57,1.58997,1.59019,1.58993,1.5901,64.97,False
'2018-08-27T23:42:00',1.5896,1.58969,1.58945,1.58945,107.97,1.59008,1.5902,1.58989,1.5899,99.71,True
'2018-08-27T23:43:00',1.58941,1.58944,1.58937,1.58944,102.05,1.5899,1.59,1.58985,1.58994,89.62,False
'2018-08-27T23:44:00',1.58944,1.58955,1.58939,1.58943,109.13,1.58994,1.59004,1.58984,1.58994,129.36,False
'2018-08-27T23:45:00',1.58943,1.58948,1.5893,1.58942,160.16,1.58998,1.58999,1.58968,1.58992,210.83,True
'2018-08-27T23:46:00',1.58942,1.58971,1.58939,1.58969,165.24,1.58991,1.59033,1.58985,1.59011,134.34,False
'2018-08-27T23:47:00',1.58965,1.58965,1.58938,1.5894,99.23,1.59012,1.59012,1.58986,1.58986,93.63,False
'2018-08-27T23:48:00',1.5894,1.58942,1.58908,1.58908,135.08,1.58986,1.58991,1.58959,1.58959,121.26,True
'2018-08-27T23:49:00',1.58908,1.58925,1.58908,1.58915,86.47,1.5896,1.58971,1.58954,1.58963,59.69,True
'2018-08-27T23:50:00',1.58915,1.58926,1.58915,1.58919,48.91,1.58959,1.5897,1.58959,1.58963,43.58,False
'2018-08-27T23:51:00',1.5892,1.58929,1.58908,1.58908,42.5,1.58959,1.58962,1.58946,1.58954,35.29,True
'2018-08-27T23:52:00',1.58908,1.58922,1.58908,1.58914,65.03,1.58957,1.5897,1.58957,1.58965,69.97,True
'2018-08-27T23:53:00',1.58914,1.5892,1.58914,1.5892,29.27,1.58965,1.58969,1.58963,1.58969,29.76,True
'2018-08-27T23:54:00',1.5892,1.58928,1.58919,1.58928,49.69,1.58969,1.58974,1.58966,1.58974,52.99,False
'2018-08-27T23:55:00',1.58928,1.58938,1.58926,1.58926,71.8,1.58974,1.58981,1.58973,1.58973,67.69,True
'2018-08-27T23:56:00',1.58926,1.58932,1.58924,1.58932,59.12,1.58973,1.58977,1.58968,1.58977,48.85,False
'2018-08-27T23:57:00',1.58932,1.58933,1.58927,1.58929,62.34,1.58976,1.58978,1.58972,1.58973,45.65,False
'2018-08-27T23:58:00',1.58926,1.58929,1.58921,1.58925,49.64,1.58969,1.58972,1.58965,1.58971,33.73,True
'2018-08-27T23:59:00',1.58924,1.58939,1.58924,1.58935,8.9,1.58971,1.58973,1.58948,1.58967,15.33,False
'2018-08-28T00:00:00',1.58931,1.58935,1.58915,1.58922,12.48,1.58964,1.58969,1.58936,1.58947,25.36,True
'2018-08-28T00:01:00',1.58925,1.58937,1.58922,1.58922,5.13,1.58951,1.5896,1.58948,1.58948,9.49,True
'2018-08-28T00:02:00',1.58922,1.58925,1.58919,1.58925,1.9,1.58949,1.58951,1.58944,1.5895,5.26,True
'2018-08-28T00:03:00',1.58924,1.58929,1.58924,1.58927,0.76,1.58951,1.58951,1.58947,1.58947,0.76,True
'2018-08-28T00:04:00',1.58922,1.5893,1.58922,1.58924,22.51,1.58956,1.58963,1.58956,1.58956,27.29,True
'2018-08-28T00:05:00',1.58924,1.58937,1.58924,1.58928,15.97,1.58949,1.58969,1.58949,1.58956,23.56,True
'2018-08-28T00:06:00',1.5893,1.58933,1.5893,1.58933,7.14,1.58959,1.58966,1.58959,1.58966,8.32,False
'2018-08-28T00:07:00',1.58934,1.58939,1.58932,1.58932,15.47,1.58966,1.5897,1.58964,1.58964,24.14,True
'2018-08-28T00:08:00',1.58933,1.58935,1.58933,1.58934,7.14,1.58962,1.58962,1.58961,1.58961,7.5,False
'2018-08-28T00:09:00',1.58933,1.58937,1.5893,1.58931,16.01,1.58961,1.58961,1.58955,1.58955,21.57,False
'2018-08-28T00:10:00',1.5893,1.58931,1.58923,1.58931,20.0,1.58957,1.58957,1.58948,1.58955,32.36,True
'2018-08-28T00:11:00',1.58931,1.58934,1.58926,1.58934,34.19,1.58955,1.58957,1.58951,1.58957,54.91,True
'2018-08-28T00:12:00',1.58936,1.58938,1.58934,1.58938,15.0,1.58954,1.58958,1.58953,1.58958,18.38,True
'2018-08-28T00:13:00',1.58938,1.58947,1.58937,1.58943,27.25,1.58958,1.58965,1.58958,1.58962,34.69,True
'2018-08-28T00:14:00',1.58943,1.58945,1.58941,1.58944,15.0,1.58966,1.58966,1.5896,1.58963,19.43,False
'2018-08-28T00:15:00',1.58945,1.58945,1.58931,1.58934,20.0,1.58963,1.58965,1.58957,1.58958,29.47,True
'2018-08-28T00:16:00',1.58933,1.58936,1.58932,1.58935,16.0,1.58957,1.58958,1.58957,1.58957,23.58,True
'2018-08-28T00:17:00',1.58935,1.5894,1.58932,1.58937,18.44,1.58959,1.58964,1.58958,1.58961,21.96,False
'2018-08-28T00:18:00',1.58936,1.58948,1.58929,1.58934,33.75,1.58963,1.58972,1.58956,1.5896,39.64,False
'2018-08-28T00:19:00',1.58934,1.58934,1.58927,1.58929,20.52,1.5896,1.5896,1.58952,1.58955,23.64,False
'2018-08-28T00:20:00',1.5893,1.58932,1.58925,1.58925,20.88,1.58957,1.58957,1.5895,1.5895,29.79,False
'2018-08-28T00:21:00',1.58923,1.58924,1.58921,1.58923,10.69,1.58951,1.58951,1.58947,1.58949,14.26,True
'2018-08-28T00:22:00',1.58924,1.58928,1.5892,1.58928,39.39,1.5895,1.58954,1.58947,1.58953,57.47,True
'2018-08-28T00:23:00',1.5893,1.58933,1.5893,1.58931,25.52,1.58956,1.58962,1.58956,1.5896,41.76,False
'2018-08-28T00:24:00',1.58934,1.58936,1.58918,1.58918,61.79,1.58962,1.58964,1.58944,1.58946,52.14,True
'2018-08-28T00:25:00',1.58917,1.58923,1.58917,1.5892,17.88,1.58946,1.5895,1.58946,1.58948,13.75,True
'2018-08-28T00:26:00',1.58921,1.58928,1.58921,1.58924,22.14,1.58949,1.58957,1.58949,1.58951,17.33,True
'2018-08-28T00:27:00',1.58924,1.58928,1.58922,1.58928,18.18,1.58951,1.58955,1.58949,1.58955,15.57,True
'2018-08-28T00:28:00',1.58928,1.58932,1.58926,1.58928,70.92,1.58955,1.58959,1.58954,1.58958,38.16,False
'2018-08-28T00:29:00',1.58928,1.58934,1.58925,1.58927,32.86,1.58958,1.58961,1.58953,1.58955,30.42,True
'2018-08-28T00:30:00',1.58927,1.58929,1.58916,1.58928,21.12,1.58955,1.58958,1.58942,1.58955,17.58,False
'2018-08-28T00:31:00',1.58926,1.58932,1.5891,1.58922,97.94,1.58954,1.5896,1.58936,1.58949,69.68,True
'2018-08-28T00:32:00',1.58922,1.58931,1.5892,1.58925,48.77,1.58951,1.58958,1.58946,1.58954,34.78,False
'2018-08-28T00:33:00',1.58927,1.58931,1.58914,1.58925,47.8,1.58955,1.58958,1.58942,1.58952,39.49,False
'2018-08-28T00:34:00',1.58923,1.5896,1.58909,1.5891,121.26,1.58949,1.58966,1.58924,1.58926,115.93,True
'2018-08-28T00:35:00',1.58909,1.5891,1.58908,1.5891,16.68,1.58928,1.58932,1.58928,1.58932,12.37,False
'2018-08-28T00:36:00',1.58908,1.58909,1.58907,1.58908,11.2,1.58932,1.58933,1.58931,1.58932,9.75,False
'2018-08-28T00:37:00',1.58908,1.58911,1.58904,1.58904,14.63,1.58933,1.58936,1.58928,1.58928,15.77,True
'2018-08-28T00:38:00',1.58904,1.58914,1.58904,1.5891,36.66,1.58928,1.58939,1.58928,1.58935,28.76,True
'2018-08-28T00:39:00',1.58909,1.5892,1.58909,1.58917,24.87,1.58932,1.58943,1.58932,1.58943,21.71,True
'2018-08-28T00:40:00',1.58918,1.58924,1.5891,1.58924,34.55,1.58938,1.58945,1.58933,1.58945,30.32,False
'2018-08-28T00:41:00',1.58921,1.58923,1.58914,1.58917,31.93,1.58945,1.58946,1.58938,1.58941,27.41,True
'2018-08-28T00:42:00',1.58918,1.58936,1.58913,1.58922,82.08,1.58942,1.58959,1.58928,1.58944,82.13,False
'2018-08-28T00:43:00',1.58922,1.58922,1.58909,1.5891,24.57,1.58944,1.58946,1.58931,1.58934,23.41,True
'2018-08-28T00:44:00',1.58909,1.58913,1.58909,1.58913,22.34,1.58933,1.58937,1.58933,1.58937,21.21,True
'2018-08-28T00:45:00',1.58914,1.58918,1.58911,1.58915,42.59,1.58937,1.58939,1.58934,1.58937,35.45,False
'2018-08-28T00:46:00',1.58915,1.58917,1.58907,1.58909,37.37,1.58939,1.58939,1.5893,1.5893,31.45,True
'2018-08-28T00:47:00',1.58907,1.5892,1.58907,1.58917,55.84,1.5893,1.58941,1.58928,1.58938,52.35,True
'2018-08-28T00:48:00',1.58917,1.58923,1.58908,1.58921,62.22,1.58938,1.58944,1.58928,1.58943,57.45,True
'2018-08-28T00:49:00',1.58923,1.58938,1.58923,1.58923,45.56,1.58946,1.58957,1.58942,1.58942,75.25,False
'2018-08-28T00:50:00',1.58921,1.58922,1.58898,1.58908,100.4,1.58942,1.58942,1.58917,1.58923,67.88,True
'2018-08-28T00:51:00',1.58908,1.58937,1.58908,1.58928,89.91,1.58926,1.58951,1.58926,1.58943,60.0,False
'2018-08-28T00:52:00',1.58928,1.58929,1.58921,1.58922,53.98,1.58945,1.58945,1.58941,1.58943,38.51,False
'2018-08-28T00:53:00',1.58923,1.58923,1.58918,1.5892,30.83,1.58943,1.58945,1.58939,1.58939,24.88,False
'2018-08-28T00:54:00',1.5892,1.58921,1.58908,1.58908,66.34,1.58939,1.5894,1.58927,1.58929,55.28,True
'2018-08-28T00:55:00',1.58907,1.58912,1.58906,1.58909,33.31,1.58929,1.58935,1.58928,1.58931,23.06,False
'2018-08-28T00:56:00',1.58909,1.58911,1.58905,1.58907,39.63,1.58931,1.58933,1.58925,1.58925,30.13,False
'2018-08-28T00:57:00',1.58906,1.58908,1.58894,1.58898,49.7,1.58925,1.58927,1.58915,1.58915,43.11,True
'2018-08-28T00:58:00',1.58896,1.58924,1.58894,1.58924,62.54,1.58916,1.58947,1.58916,1.58947,62.75,False
'2018-08-28T00:59:00',1.58925,1.58928,1.58915,1.58923,29.01,1.58948,1.5895,1.58937,1.58946,39.39,True
'2018-08-28T01:00:00',1.58922,1.58946,1.58922,1.58942,72.97,1.58945,1.58964,1.58945,1.58959,96.68,True
'2018-08-28T01:01:00',1.58941,1.58957,1.58939,1.5895,61.76,1.58959,1.58974,1.58955,1.58972,82.25,False
'2018-08-28T01:02:00',1.58952,1.58952,1.58942,1.58944,23.0,1.58973,1.58973,1.58961,1.58961,38.08,False
'2018-08-28T01:03:00',1.58944,1.5895,1.58931,1.58931,36.1,1.58961,1.5897,1.58952,1.58953,52.01,True
'2018-08-28T01:04:00',1.58933,1.58939,1.58925,1.58938,65.83,1.58953,1.58959,1.58945,1.58952,118.05,True
'2018-08-28T01:05:00',1.58939,1.58952,1.58939,1.58948,40.0,1.58956,1.58968,1.58953,1.58965,54.58,True
'2018-08-28T01:06:00',1.58947,1.58967,1.58947,1.58964,47.38,1.58964,1.58985,1.58964,1.58983,62.83,True
'2018-08-28T01:07:00',1.58965,1.58975,1.58965,1.58966,25.2,1.58985,1.58994,1.58984,1.58984,31.7,False
'2018-08-28T01:08:00',1.58969,1.58974,1.58961,1.58964,104.2,1.58984,1.58991,1.58973,1.58982,61.23,True
'2018-08-28T01:09:00',1.58964,1.58973,1.58961,1.58966,93.78,1.58982,1.58992,1.58981,1.58986,65.8,False
'2018-08-28T01:10:00',1.58967,1.58968,1.58961,1.58964,36.79,1.58987,1.58987,1.58981,1.58985,29.84,True
'2018-08-28T01:11:00',1.58966,1.58969,1.58964,1.58969,28.03,1.58985,1.58989,1.58983,1.58989,22.67,True
'2018-08-28T01:12:00',1.58968,1.58979,1.58963,1.58974,62.51,1.58989,1.58998,1.58983,1.58994,64.18,False
'2018-08-28T01:13:00',1.58974,1.58974,1.58966,1.58966,27.12,1.58994,1.58994,1.58984,1.58985,19.56,False
'2018-08-28T01:14:00',1.58965,1.58969,1.58961,1.58965,43.17,1.58981,1.58988,1.5898,1.58983,51.54,True
'2018-08-28T01:15:00',1.58966,1.58979,1.58965,1.58977,37.64,1.58982,1.58996,1.58981,1.58993,51.21,False
'2018-08-28T01:16:00',1.58976,1.58976,1.58959,1.5896,28.0,1.58992,1.58992,1.58975,1.58977,43.39,True
'2018-08-28T01:17:00',1.58963,1.58984,1.58963,1.58979,22.44,1.58977,1.58998,1.58977,1.58995,33.92,False
'2018-08-28T01:18:00',1.58979,1.58979,1.58969,1.5897,20.61,1.58995,1.58997,1.58986,1.58988,25.6,False
'2018-08-28T01:19:00',1.58971,1.58976,1.58968,1.58969,14.31,1.58988,1.58991,1.58984,1.58984,26.35,True
'2018-08-28T01:20:00',1.58969,1.59001,1.58968,1.58997,36.33,1.58984,1.59018,1.58984,1.59016,38.48,True
'2018-08-28T01:21:00',1.58994,1.59022,1.58983,1.59014,61.89,1.59011,1.59039,1.59001,1.59032,91.65,False
'2018-08-28T01:22:00',1.59012,1.59012,1.58991,1.58997,89.43,1.59028,1.59028,1.59008,1.59015,106.26,False
'2018-08-28T01:23:00',1.58998,1.59004,1.58987,1.5899,52.68,1.59016,1.59021,1.59004,1.59007,66.15,False
'2018-08-28T01:24:00',1.58989,1.58989,1.58984,1.58985,27.66,1.59007,1.59007,1.59002,1.59005,21.67,True
'2018-08-28T01:25:00',1.58986,1.58989,1.58986,1.58988,22.08,1.59005,1.59007,1.59004,1.59004,34.81,False
'2018-08-28T01:26:00',1.58988,1.58998,1.58983,1.58985,66.07,1.59004,1.59016,1.59,1.59004,91.75,True
'2018-08-28T01:27:00',1.58985,1.59006,1.58983,1.59006,42.68,1.59002,1.59022,1.59002,1.59021,64.43,False
'2018-08-28T01:28:00',1.59007,1.59007,1.5899,1.58996,36.92,1.59025,1.59025,1.59008,1.59013,66.28,True
'2018-08-28T01:29:00',1.58996,1.59018,1.58996,1.5901,59.94,1.59013,1.59036,1.59013,1.59028,76.06,False
'2018-08-28T01:30:00',1.59011,1.59013,1.58989,1.58989,67.26,1.5903,1.59032,1.59007,1.59007,56.72,False
'2018-08-28T01:31:00',1.58988,1.5899,1.58979,1.5898,31.15,1.59007,1.59007,1.58994,1.58996,20.19,True
'2018-08-28T01:32:00',1.58979,1.58982,1.58979,1.58982,16.73,1.58997,1.59002,1.58997,1.59,11.43,True
'2018-08-28T01:33:00',1.58983,1.58995,1.58981,1.58985,31.6,1.59001,1.59013,1.58999,1.59004,54.1,True
'2018-08-28T01:34:00',1.58985,1.58999,1.58985,1.58993,41.79,1.59003,1.59017,1.59003,1.59012,44.96,True
'2018-08-28T01:35:00',1.58992,1.58998,1.58984,1.58995,69.74,1.59008,1.59016,1.59001,1.59014,44.99,True
'2018-08-28T01:36:00',1.58996,1.5903,1.58996,1.59029,48.05,1.59013,1.59044,1.59013,1.59044,57.03,True
'2018-08-28T01:37:00',1.59029,1.59035,1.59021,1.59035,37.44,1.59044,1.59052,1.59034,1.5905,52.26,True
'2018-08-28T01:38:00',1.59035,1.59044,1.59035,1.59038,30.95,1.5905,1.59057,1.5905,1.59053,35.16,False
'2018-08-28T01:39:00',1.59038,1.59043,1.59029,1.59029,50.48,1.5905,1.5906,1.59044,1.59045,66.36,False
'2018-08-28T01:40:00',1.59027,1.59033,1.59022,1.59028,50.51,1.59045,1.5905,1.5904,1.59046,37.88,False
'2018-08-28T01:41:00',1.59027,1.59027,1.59018,1.59018,50.64,1.59045,1.59045,1.59035,1.59036,41.36,True
'2018-08-28T01:42:00',1.59018,1.59036,1.59017,1.59032,56.74,1.59036,1.59051,1.59035,1.59048,50.18,False
'2018-08-28T01:43:00',1.59031,1.59032,1.5902,1.5902,52.23,1.59047,1.59047,1.59036,1.59037,43.72,False
'2018-08-28T01:44:00',1.5902,1.59021,1.59014,1.5902,20.17,1.59037,1.59038,1.59031,1.59036,21.0,False
'2018-08-28T01:45:00',1.59019,1.59019,1.59013,1.59013,18.45,1.59035,1.59035,1.5903,1.5903,28.28,True
'2018-08-28T01:46:00',1.59015,1.59035,1.59015,1.59035,67.46,1.5903,1.59052,1.5903,1.59052,83.62,False
'2018-08-28T01:47:00',1.59035,1.59036,1.59012,1.59023,55.92,1.5905,1.59051,1.5903,1.59038,60.96,True
'2018-08-28T01:48:00',1.59024,1.59028,1.59024,1.59024,34.17,1.59038,1.59044,1.59038,1.59041,27.88,True
'2018-08-28T01:49:00',1.59026,1.59037,1.59026,1.59036,26.5,1.59041,1.59052,1.59041,1.59052,49.22,False
'2018-08-28T01:50:00',1.59036,1.59041,1.59026,1.59034,36.55,1.59051,1.59056,1.59043,1.59049,51.11,True
'2018-08-28T01:51:00',1.59033,1.59042,1.59033,1.59041,22.63,1.59048,1.59057,1.59048,1.59057,33.58,True
'2018-08-28T01:52:00',1.59042,1.59052,1.5904,1.59043,29.24,1.59057,1.59068,1.59054,1.59057,52.79,False
'2018-08-28T01:53:00',1.59042,1.59042,1.5904,1.5904,11.12,1.59057,1.59057,1.59055,1.59057,14.67,True
'2018-08-28T01:54:00',1.59041,1.59059,1.59041,1.59054,52.9,1.59058,1.59073,1.59053,1.59071,56.22,False
'2018-08-28T01:55:00',1.59054,1.59054,1.59024,1.59026,109.91,1.5907,1.59071,1.59039,1.59043,92.94,False
'2018-08-28T01:56:00',1.59023,1.59024,1.58998,1.58998,109.91,1.59041,1.59041,1.59014,1.59014,103.15,True
'2018-08-28T01:57:00',1.58998,1.59012,1.58995,1.58998,83.94,1.59014,1.59029,1.59011,1.59016,74.44,False
'2018-08-28T01:58:00',1.58997,1.58998,1.58977,1.5898,103.7,1.59014,1.59015,1.58995,1.58997,86.0,False
'2018-08-28T01:59:00',1.5898,1.58986,1.58972,1.58972,95.2,1.58999,1.59003,1.5899,1.58991,81.36,False
'2018-08-28T02:00:00',1.58972,1.58972,1.58948,1.58949,100.26,1.58989,1.58989,1.58963,1.58964,113.08,True
'2018-08-28T02:01:00',1.58948,1.58991,1.58948,1.58974,131.37,1.58963,1.59007,1.58963,1.58992,154.3,False
'2018-08-28T02:02:00',1.58975,1.58987,1.5896,1.58971,156.61,1.58993,1.59005,1.58972,1.58989,177.83,True
'2018-08-28T02:03:00',1.58978,1.58978,1.58969,1.58977,88.16,1.58994,1.58995,1.58986,1.58992,76.15,False
'2018-08-28T02:04:00',1.58975,1.58978,1.5895,1.58968,109.92,1.58994,1.58994,1.58966,1.58983,83.23,True
'2018-08-28T02:05:00',1.58966,1.58991,1.58966,1.58991,52.53,1.58984,1.59008,1.58982,1.59008,49.78,False
'2018-08-28T02:06:00',1.58988,1.5899,1.5898,1.58989,75.43,1.59004,1.59006,1.58996,1.59005,62.4,True
'2018-08-28T02:07:00',1.58987,1.58994,1.58983,1.58994,63.65,1.59003,1.59013,1.59,1.59013,53.41,True
'2018-08-28T02:08:00',1.58995,1.59005,1.58992,1.59001,73.2,1.59012,1.59023,1.59008,1.59017,52.39,True
'2018-08-28T02:09:00',1.59001,1.59005,1.58992,1.59001,78.59,1.59016,1.59023,1.59011,1.59018,86.57,False
'2018-08-28T02:10:00',1.59001,1.59002,1.58997,1.58998,16.92,1.59018,1.59018,1.59015,1.59015,18.85,False
'2018-08-28T02:11:00',1.58998,1.58999,1.58987,1.58989,65.32,1.59015,1.59018,1.59004,1.59006,63.72,True
'2018-08-28T02:12:00',1.58988,1.58997,1.58984,1.58996,34.08,1.59005,1.59014,1.59002,1.59012,29.68,False
'2018-08-28T02:13:00',1.58996,1.59004,1.58988,1.5899,60.79,1.59014,1.59021,1.59006,1.59008,47.47,True
'2018-08-28T02:14:00',1.58996,1.58999,1.5899,1.58999,52.78,1.5901,1.59017,1.59009,1.59015,63.98,False
'2018-08-28T02:15:00',1.58999,1.59002,1.58984,1.58992,82.45,1.59016,1.5902,1.59001,1.59008,57.66,True
'2018-08-28T02:16:00',1.58989,1.58996,1.58984,1.58996,64.54,1.59006,1.5901,1.58999,1.5901,50.86,True
'2018-08-28T02:17:00',1.58996,1.5901,1.58991,1.59004,127.29,1.59011,1.59025,1.59007,1.59017,85.07,False
'2018-08-28T02:18:00',1.59004,1.59004,1.58986,1.58996,98.93,1.59016,1.59018,1.59004,1.59012,62.6,False
'2018-08-28T02:19:00',1.58996,1.58999,1.58982,1.58985,86.84,1.5901,1.59013,1.58997,1.59002,53.67,True
'2018-08-28T02:20:00',1.58985,1.58991,1.58975,1.58991,112.87,1.59001,1.59006,1.58993,1.59006,70.1,False
'2018-08-28T02:21:00',1.5899,1.58996,1.58976,1.58976,64.19,1.59006,1.59013,1.58991,1.58992,41.12,False
'2018-08-28T02:22:00',1.58983,1.58988,1.5896,1.58963,76.9,1.58992,1.59001,1.58978,1.5898,54.38,True
'2018-08-28T02:23:00',1.58963,1.5899,1.58959,1.5899,82.73,1.58979,1.59006,1.58975,1.59006,84.51,False
'2018-08-28T02:24:00',1.58989,1.58991,1.58974,1.58974,55.23,1.59006,1.5901,1.58992,1.58992,57.77,True
'2018-08-28T02:25:00',1.58974,1.59004,1.58974,1.58984,110.04,1.58992,1.59021,1.58991,1.59002,84.58,False
'2018-08-28T02:26:00',1.58985,1.58988,1.58977,1.58977,132.54,1.59003,1.59004,1.58992,1.58995,111.46,True
'2018-08-28T02:27:00',1.58981,1.59015,1.58979,1.59013,69.72,1.58997,1.59031,1.58995,1.59031,51.55,True
'2018-08-28T02:28:00',1.59013,1.5903,1.59008,1.59028,76.55,1.59031,1.59046,1.59024,1.59044,72.1,False
'2018-08-28T02:29:00',1.59029,1.59029,1.59004,1.59006,94.12,1.59045,1.59045,1.59016,1.59017,66.86,True
'2018-08-28T02:30:00',1.59005,1.59009,1.59004,1.59007,19.36,1.59017,1.59024,1.59017,1.59022,13.5,True
'2018-08-28T02:31:00',1.59005,1.59019,1.58998,1.59016,56.02,1.59022,1.59035,1.59014,1.59032,63.96,False
'2018-08-28T02:32:00',1.59016,1.59016,1.59004,1.59004,30.02,1.59032,1.59032,1.59018,1.5902,20.19,False
'2018-08-28T02:33:00',1.59004,1.5901,1.59002,1.59002,66.57,1.5902,1.59024,1.59013,1.59013,43.94,True
'2018-08-28T02:34:00',1.58998,1.59011,1.58992,1.5901,75.44,1.59013,1.59022,1.59005,1.59022,55.12,False
'2018-08-28T02:35:00',1.5901,1.59018,1.59009,1.59009,42.0,1.59022,1.59028,1.5902,1.59021,64.26,True
'2018-08-28T02:36:00',1.5901,1.59055,1.5901,1.59055,61.25,1.59021,1.59067,1.59021,1.59067,94.38,False
'2018-08-28T02:37:00',1.59053,1.59053,1.59043,1.59048,49.14,1.59067,1.59067,1.59057,1.59064,75.09,True
'2018-08-28T02:38:00',1.5905,1.59055,1.59039,1.59055,86.87,1.59065,1.59069,1.59054,1.59069,79.75,True
'2018-08-28T02:39:00',1.59055,1.59076,1.59049,1.59076,93.52,1.5907,1.59091,1.59064,1.59091,112.77,False
'2018-08-28T02:40:00',1.59075,1.59075,1.59044,1.59044,144.43,1.59091,1.59091,1.59059,1.59059,109.87,False
'2018-08-28T02:41:00',1.59046,1.59047,1.58985,1.58988,131.29,1.59063,1.59063,1.59,1.59006,121.02,True
'2018-08-28T02:42:00',1.58989,1.59013,1.58989,1.59004,39.13,1.59007,1.59027,1.59007,1.5902,47.85,True
'2018-08-28T02:43:00',1.59004,1.59058,1.59004,1.59054,177.47,1.59019,1.59073,1.59019,1.5907,145.53,False
'2018-08-28T02:44:00',1.59054,1.59054,1.59017,1.59036,173.59,1.5907,1.5907,1.59033,1.59053,106.3,True
'2018-08-28T02:45:00',1.59036,1.59056,1.5903,1.59046,117.04,1.59052,1.59072,1.59046,1.59064,84.85,False
'2018-08-28T02:46:00',1.59046,1.59046,1.59034,1.59043,44.75,1.59064,1.59064,1.59051,1.59061,37.46,False
'2018-08-28T02:47:00',1.59042,1.59047,1.59028,1.59033,111.83,1.5906,1.59065,1.59045,1.59051,124.76,False
'2018-08-28T02:48:00',1.59033,1.59036,1.59022,1.59027,97.82,1.5905,1.59051,1.59039,1.59042,73.3,False
'2018-08-28T02:49:00',1.59026,1.59028,1.59015,1.59025,106.65,1.59042,1.59047,1.59031,1.59039,69.27,True
'2018-08-28T02:50:00',1.59023,1.59033,1.59017,1.59033,107.35,1.5904,1.59051,1.59034,1.59051,82.56,False
'2018-08-28T02:51:00',1.59033,1.59039,1.59025,1.59034,181.21,1.5905,1.59056,1.59041,1.59047,131.77,False
'2018-08-28T02:52:00',1.59034,1.59039,1.59028,1.5903,156.39,1.59048,1.59056,1.59046,1.59047,120.65,True
'2018-08-28T02:53:00',1.5903,1.59034,1.59022,1.59031,123.68,1.59047,1.59051,1.59039,1.59048,81.54,True
'2018-08-28T02:54:00',1.5903,1.59062,1.5903,1.59054,193.88,1.59047,1.59078,1.59047,1.59064,137.53,True
'2018-08-28T02:55:00',1.59052,1.59069,1.59045,1.59062,178.29,1.59064,1.59085,1.59056,1.59079,106.73,False
'2018-08-28T02:56:00',1.59061,1.59072,1.59055,1.59057,127.92,1.59079,1.59089,1.59072,1.59076,83.67,False
'2018-08-28T02:57:00',1.59057,1.59073,1.59053,1.59057,134.18,1.59076,1.59089,1.59067,1.59074,87.17,True
'2018-08-28T02:58:00',1.59058,1.59076,1.59047,1.59076,121.72,1.59074,1.59093,1.59062,1.59093,106.7,False
'2018-08-28T02:59:00',1.59076,1.59083,1.59062,1.59074,156.75,1.59093,1.59097,1.59073,1.59083,129.87,False
'2018-08-28T03:00:00',1.59074,1.59083,1.59059,1.59065,233.18,1.59086,1.591,1.59072,1.5908,152.3,True
'2018-08-28T03:01:00',1.59065,1.59071,1.59061,1.59071,98.46,1.5908,1.59088,1.59077,1.59088,61.34,False
'2018-08-28T03:02:00',1.59072,1.59082,1.59069,1.59071,118.25,1.59089,1.59097,1.59085,1.59088,131.21,True
'2018-08-28T03:03:00',1.59071,1.59082,1.59069,1.59074,110.34,1.59089,1.59097,1.59084,1.5909,117.86,False
'2018-08-28T03:04:00',1.59074,1.59077,1.59054,1.5906,105.35,1.59091,1.59094,1.59072,1.59079,97.1,True
'2018-08-28T03:05:00',1.59063,1.59074,1.59048,1.59074,115.81,1.59079,1.5909,1.59066,1.59089,104.44,False
'2018-08-28T03:06:00',1.59076,1.59084,1.59067,1.59069,128.06,1.5909,1.591,1.59083,1.59083,103.27,False
'2018-08-28T03:07:00',1.59067,1.59074,1.59064,1.59067,78.7,1.59083,1.5909,1.59078,1.59083,69.07,True
'2018-08-28T03:08:00',1.59066,1.59075,1.59061,1.59073,75.29,1.59081,1.59089,1.59075,1.59089,54.33,False
'2018-08-28T03:09:00',1.59072,1.59076,1.59058,1.5906,111.74,1.59089,1.59091,1.59075,1.59076,97.87,True
'2018-08-28T03:10:00',1.59059,1.59069,1.5905,1.59069,128.49,1.59075,1.59087,1.59066,1.59086,115.21,True
'2018-08-28T03:11:00',1.5907,1.59087,1.59067,1.59086,108.51,1.59087,1.59101,1.59084,1.59101,103.57,True
'2018-08-28T03:12:00',1.59086,1.59119,1.59075,1.59114,101.18,1.59102,1.59134,1.59091,1.59132,111.87,False
'2018-08-28T03:13:00',1.59114,1.59114,1.59099,1.59102,110.2,1.59131,1.59131,1.59113,1.5912,90.14,False
'2018-08-28T03:14:00',1.59101,1.59104,1.59086,1.591,148.53,1.59118,1.59121,1.59103,1.59116,123.63,False
'2018-08-28T03:15:00',1.59099,1.59102,1.59078,1.5908,188.47,1.59116,1.59121,1.59097,1.59098,131.13,False
'2018-08-28T03:16:00',1.5908,1.59092,1.59076,1.59079,186.74,1.59098,1.5911,1.59094,1.59098,131.83,True
'2018-08-28T03:17:00',1.59079,1.59095,1.59077,1.59081,127.2,1.59098,1.59112,1.59091,1.59099,101.85,False
'2018-08-28T03:18:00',1.59079,1.59083,1.59067,1.59072,82.85,1.59096,1.59099,1.59084,1.59089,73.91,True
'2018-08-28T03:19:00',1.59072,1.59086,1.59064,1.59075,121.98,1.59085,1.59102,1.59081,1.59093,108.75,True
'2018-08-28T03:20:00',1.59074,1.59097,1.59062,1.59094,211.3,1.59093,1.59113,1.59079,1.59111,198.56,True
'2018-08-28T03:21:00',1.59094,1.5911,1.59082,1.59109,195.99,1.59111,1.59126,1.59098,1.59125,195.5,True
'2018-08-28T03:22:00',1.59107,1.59141,1.59095,1.59128,168.71,1.59123,1.59158,1.59112,1.59143,149.44,True
'2018-08-28T03:23:00',1.59128,1.59146,1.59125,1.59141,119.62,1.59142,1.59162,1.59139,1.59158,137.11,False
'2018-08-28T03:24:00',1.59141,1.59163,1.5913,1.59138,163.92,1.59158,1.59179,1.59145,1.59154,135.46,True
'2018-08-28T03:25:00',1.59138,1.59145,1.59124,1.59138,116.32,1.59155,1.59161,1.5914,1.59155,84.72,True
'2018-08-28T03:26:00',1.5914,1.59186,1.59133,1.59165,212.0,1.59157,1.59201,1.59151,1.59179,166.4,False
'2018-08-28T03:27:00',1.59162,1.59171,1.59128,1.59145,164.14,1.59179,1.59186,1.59141,1.59162,164.6,True
'2018-08-28T03:28:00',1.59145,1.59178,1.59137,1.59174,127.46,1.59161,1.59192,1.59148,1.59192,146.92,True
'2018-08-28T03:29:00',1.59173,1.59182,1.59141,1.59175,133.32,1.5919,1.59197,1.59158,1.5919,127.27,True
'2018-08-28T03:30:00',1.59177,1.59201,1.59161,1.59189,191.98,1.5919,1.59212,1.59178,1.59206,195.06,True
'2018-08-28T03:31:00',1.59192,1.59221,1.59189,1.592,167.53,1.59207,1.59238,1.59203,1.59219,219.12,False
'2018-08-28T03:32:00',1.592,1.59227,1.59185,1.59185,185.57,1.59219,1.59244,1.59202,1.59202,168.97,False
'2018-08-28T03:33:00',1.59187,1.59188,1.59147,1.5915,157.1,1.59202,1.59203,1.59166,1.59167,127.53,False
'2018-08-28T03:34:00',1.5915,1.59162,1.59115,1.59117,152.77,1.59169,1.59181,1.59128,1.59132,142.47,True
'2018-08-28T03:35:00',1.59119,1.5914,1.59109,1.59129,138.03,1.59136,1.59155,1.59127,1.59145,135.79,True
'2018-08-28T03:36:00',1.59131,1.59139,1.59121,1.59139,141.05,1.59149,1.59157,1.59137,1.59157,114.23,True
'2018-08-28T03:37:00',1.59141,1.59145,1.59128,1.59141,159.93,1.59158,1.59164,1.59141,1.59156,104.23,True
'2018-08-28T03:38:00',1.59141,1.59157,1.59139,1.59151,123.31,1.59157,1.59172,1.59155,1.59167,80.52,False
'2018-08-28T03:39:00',1.59153,1.59155,1.59141,1.59141,84.15,1.5917,1.59173,1.59158,1.59158,70.41,False
'2018-08-28T03:40:00',1.59141,1.59145,1.59106,1.5911,138.77,1.59158,1.59162,1.5912,1.59126,139.95,True
'2018-08-28T03:41:00',1.5911,1.59117,1.59095,1.59117,182.8,1.59128,1.59133,1.59112,1.59133,208.02,False
'2018-08-28T03:42:00',1.59117,1.59118,1.59102,1.59116,62.3,1.59133,1.59134,1.59119,1.59133,72.18,False
'2018-08-28T03:43:00',1.59116,1.5913,1.59111,1.59112,78.1,1.59133,1.59146,1.59128,1.5913,76.89,False
'2018-08-28T03:44:00',1.59111,1.59113,1.59091,1.59092,63.04,1.5913,1.5913,1.59108,1.59109,58.84,True
'2018-08-28T03:45:00',1.59092,1.59108,1.59092,1.59107,60.69,1.5911,1.59124,1.5911,1.5912,43.32,False
'2018-08-28T03:46:00',1.59107,1.59107,1.59092,1.59096,94.49,1.59122,1.59122,1.59109,1.59111,92.15,False
'2018-08-28T03:47:00',1.59097,1.59098,1.59084,1.59084,60.4,1.59113,1.59113,1.59101,1.59102,53.15,True
'2018-08-28T03:48:00',1.59084,1.59094,1.5908,1.59092,95.32,1.59101,1.5911,1.59097,1.59108,115.99,False
'2018-08-28T03:49:00',1.59093,1.59101,1.59087,1.5909,62.44,1.59109,1.59117,1.59104,1.59106,78.01,True
'2018-08-28T03:50:00',1.59091,1.59095,1.59082,1.5909,141.21,1.59107,1.59112,1.59096,1.59107,146.88,False
'2018-08-28T03:51:00',1.5909,1.5909,1.59076,1.5908,77.46,1.59107,1.59107,1.59091,1.59096,90.74,False
'2018-08-28T03:52:00',1.59082,1.5909,1.59064,1.59077,137.17,1.59098,1.59107,1.5908,1.59094,123.99,True
'2018-08-28T03:53:00',1.59078,1.59082,1.59069,1.59078,104.29,1.59096,1.59098,1.59084,1.59096,131.49,False
'2018-08-28T03:54:00',1.59077,1.59079,1.59064,1.59075,77.59,1.59095,1.59096,1.59077,1.5909,70.32,True
'2018-08-28T03:55:00',1.59075,1.59085,1.5907,1.5908,73.55,1.59091,1.59098,1.59086,1.59096,64.8,True
'2018-08-28T03:56:00',1.5908,1.59086,1.59079,1.59082,52.4,1.59096,1.59102,1.59095,1.591,56.22,False
'2018-08-28T03:57:00',1.59083,1.59085,1.5908,1.59082,35.06,1.591,1.59101,1.59096,1.59098,49.85,True
'2018-08-28T03:58:00',1.59082,1.59087,1.59077,1.59086,55.9,1.59098,1.59103,1.59093,1.59103,54.04,True
'2018-08-28T03:59:00',1.59088,1.59092,1.59082,1.59087,45.35,1.59103,1.59108,1.59098,1.59103,39.81,False
'2018-08-28T04:00:00',1.59089,1.59091,1.59082,1.59082,34.75,1.59104,1.59109,1.59097,1.59097,42.84,False
'2018-08-28T04:01:00',1.59082,1.59086,1.59074,1.5908,64.11,1.59098,1.59103,1.59092,1.59098,50.57,True
'2018-08-28T04:02:00',1.59082,1.59107,1.59077,1.59101,69.94,1.59098,1.59123,1.59093,1.59117,96.98,True
'2018-08-28T04:03:00',1.59101,1.59122,1.59101,1.59113,77.98,1.59117,1.59139,1.59117,1.59131,73.75,False
'2018-08-28T04:04:00',1.59115,1.59126,1.59105,1.5911,74.11,1.59131,1.59141,1.59121,1.59127,97.91,False
'2018-08-28T04:05:00',1.5911,1.59117,1.59106,1.5911,42.19,1.59128,1.59129,1.59122,1.59126,35.37,True
'2018-08-28T04:06:00',1.59112,1.59118,1.5911,1.59115,24.47,1.59126,1.59133,1.59124,1.59133,18.25,False
'2018-08-28T04:07:00',1.59114,1.59116,1.59093,1.59104,74.74,1.59132,1.59132,1.59109,1.59122,70.02,False
'2018-08-28T04:08:00',1.59104,1.59114,1.59096,1.59099,55.7,1.59122,1.5913,1.59113,1.59115,45.17,True
'2018-08-28T04:09:00',1.59099,1.59117,1.59099,1.59117,72.56,1.59115,1.59135,1.59115,1.59135,66.22,True
'2018-08-28T04:10:00',1.59117,1.59119,1.59113,1.59119,35.79,1.59136,1.59136,1.5913,1.59136,30.43,True
'2018-08-28T04:11:00',1.59119,1.5912,1.59115,1.5912,25.54,1.59136,1.59137,1.5913,1.59136,22.61,True
'2018-08-28T04:12:00',1.5912,1.59126,1.59119,1.59124,48.49,1.59136,1.59141,1.59136,1.59141,38.09,False
'2018-08-28T04:13:00',1.59124,1.5914,1.5912,1.59121,70.02,1.59141,1.59156,1.59137,1.59138,87.94,True
'2018-08-28T04:14:00',1.59125,1.59136,1.59123,1.59126,119.88,1.59137,1.59151,1.59136,1.59142,101.29,False
'2018-08-28T04:15:00',1.59124,1.59136,1.59117,1.59119,72.08,1.59141,1.59152,1.59134,1.59136,107.24,True
'2018-08-28T04:16:00',1.59119,1.59132,1.59116,1.59126,82.69,1.59137,1.59149,1.59133,1.59142,84.44,True
'2018-08-28T04:17:00',1.59125,1.59128,1.59125,1.59128,38.51,1.59142,1.59146,1.59141,1.59146,41.37,True
'2018-08-28T04:18:00',1.59128,1.59155,1.59119,1.59155,123.43,1.59146,1.59171,1.59137,1.59171,93.28,True
'2018-08-28T04:19:00',1.59155,1.59165,1.59126,1.59162,139.44,1.5917,1.59181,1.59143,1.59179,118.3,False
'2018-08-28T04:20:00',1.59162,1.59169,1.59145,1.59149,137.78,1.59179,1.59185,1.59161,1.59165,93.0,False
'2018-08-28T04:21:00',1.59148,1.5915,1.59137,1.59142,77.7,1.59165,1.59165,1.59153,1.59156,48.27,True
'2018-08-28T04:22:00',1.59141,1.59159,1.59137,1.59156,114.75,1.59156,1.59176,1.59155,1.59173,64.59,True
'2018-08-28T04:23:00',1.59157,1.59203,1.59154,1.59199,154.21,1.59172,1.59218,1.59171,1.59216,138.1,True
'2018-08-28T04:24:00',1.59198,1.5923,1.59198,1.59219,207.73,1.59215,1.59246,1.59213,1.59233,170.61,False
'2018-08-28T04:25:00',1.59218,1.59222,1.59196,1.59202,157.09,1.59232,1.59237,1.59211,1.5922,105.59,True
'2018-08-28T04:26:00',1.59203,1.59222,1.59195,1.59207,117.04,1.5922,1.59239,1.59213,1.59225,123.83,False
'2018-08-28T04:27:00',1.59206,1.59231,1.59196,1.59198,136.08,1.59221,1.59246,1.59213,1.59215,126.54,False
'2018-08-28T04:28:00',1.59196,1.59198,1.59178,1.59193,173.39,1.59215,1.59215,1.59194,1.5921,122.94,False
'2018-08-28T04:29:00',1.59193,1.592,1.59187,1.59189,113.56,1.59208,1.59216,1.59204,1.59205,119.71,False
'2018-08-28T04:30:00',1.5919,1.5919,1.5917,1.5918,158.97,1.59205,1.59207,1.59188,1.59199,144.82,True
'2018-08-28T04:31:00',1.5918,1.59187,1.59178,1.59181,72.84,1.59198,1.59204,1.59195,1.592,87.14,True
'2018-08-28T04:32:00',1.59181,1.59202,1.59179,1.59194,136.81,1.592,1.59216,1.59197,1.59211,123.9,False
'2018-08-28T04:33:00',1.59194,1.59194,1.59173,1.59173,64.17,1.59211,1.59211,1.59189,1.59191,58.84,True
'2018-08-28T04:34:00',1.59173,1.59178,1.59172,1.59174,65.7,1.59191,1.59194,1.5919,1.59192,60.12,True
'2018-08-28T04:35:00',1.59174,1.5918,1.59166,1.59179,81.26,1.59192,1.59197,1.59183,1.59195,59.15,True
'2018-08-28T04:36:00',1.59176,1.5919,1.59173,1.59185,75.93,1.59195,1.59205,1.5919,1.59202,91.8,False
'2018-08-28T04:37:00',1.59188,1.5919,1.59177,1.59182,80.52,1.59204,1.59207,1.59194,1.59198,88.26,False
'2018-08-28T04:38:00',1.59182,1.59187,1.59178,1.59178,49.45,1.592,1.59204,1.59193,1.59193,57.41,False
'2018-08-28T04:39:00',1.59178,1.59178,1.59173,1.59173,40.42,1.59193,1.59194,1.59188,1.59188,57.8,True
'2018-08-28T04:40:00',1.59173,1.59187,1.59172,1.59186,48.55,1.59188,1.59204,1.59187,1.59203,52.97,False
'2018-08-28T04:41:00',1.59185,1.59185,1.59168,1.59174,79.11,1.59201,1.59201,1.59184,1.5919,74.16,False
'2018-08-28T04:42:00',1.59174,1.59176,1.5917,1.59174,29.35,1.5919,1.5919,1.59182,1.59188,20.51,False
'2018-08-28T04:43:00',1.59173,1.59177,1.59146,1.59163,79.78,1.59188,1.59192,1.59163,1.5918,70.09,True
'2018-08-28T04:44:00',1.59163,1.59183,1.59163,1.59177,51.11,1.5918,1.59197,1.59177,1.59194,84.65,True
'2018-08-28T04:45:00',1.59178,1.59191,1.59178,1.59189,58.69,1.59194,1.59206,1.59194,1.59206,89.89,True
'2018-08-28T04:46:00',1.59189,1.59191,1.59184,1.59191,47.0,1.59206,1.59208,1.59201,1.59208,57.67,True
'2018-08-28T04:47:00',1.59191,1.59206,1.59191,1.59198,109.16,1.59208,1.59222,1.59208,1.59215,117.9,True
'2018-08-28T04:48:00',1.59199,1.59203,1.59193,1.59198,43.98,1.59215,1.5922,1.59209,1.59216,36.95,False
'2018-08-28T04:49:00',1.59198,1.59199,1.59196,1.59198,41.92,1.59216,1.59216,1.59212,1.59214,28.5,False
'2018-08-28T04:50:00',1.59198,1.59198,1.59184,1.59184,16.74,1.59214,1.59214,1.59203,1.59203,14.23,False
'2018-08-28T04:51:00',1.59185,1.59185,1.59181,1.59182,31.72,1.59203,1.59203,1.59197,1.59198,24.58,False
'2018-08-28T04:52:00',1.59182,1.59183,1.59174,1.59181,53.16,1.59198,1.59198,1.59183,1.59193,27.0,True
'2018-08-28T04:53:00',1.59184,1.59188,1.59184,1.59188,34.96,1.59193,1.59203,1.59193,1.59201,22.25,False
'2018-08-28T04:54:00',1.59188,1.59196,1.59176,1.59177,87.84,1.59203,1.5921,1.59192,1.59193,54.84,True
'2018-08-28T04:55:00',1.59177,1.59194,1.59174,1.59191,139.97,1.59193,1.5921,1.5919,1.59206,118.41,False
'2018-08-28T04:56:00',1.59192,1.59194,1.59182,1.59183,113.2,1.59208,1.5921,1.59198,1.592,87.91,True
'2018-08-28T04:57:00',1.59182,1.59192,1.59181,1.59184,55.34,1.592,1.59205,1.59198,1.592,51.21,True
'2018-08-28T04:58:00',1.59184,1.59191,1.59183,1.59188,71.49,1.592,1.59206,1.59197,1.59206,83.03,True
'2018-08-28T04:59:00',1.59188,1.59221,1.59188,1.59217,63.44,1.59206,1.59235,1.59206,1.59232,95.69,False
'2018-08-28T05:00:00',1.59217,1.59217,1.59196,1.59196,87.66,1.59229,1.59232,1.59209,1.59209,116.39,True
'2018-08-28T05:01:00',1.59194,1.59215,1.5919,1.59205,125.65,1.59208,1.59227,1.59205,1.59218,116.31,False
'2018-08-28T05:02:00',1.59205,1.59205,1.59179,1.59182,96.76,1.59219,1.59219,1.59194,1.59197,86.43,False
'2018-08-28T05:03:00',1.59182,1.59183,1.59161,1.59171,87.89,1.59197,1.59197,1.59177,1.59187,98.42,False
'2018-08-28T05:04:00',1.59171,1.59178,1.59163,1.59168,109.03,1.59185,1.59194,1.59174,1.59182,109.08,False
'2018-08-28T05:05:00',1.59168,1.59173,1.59161,1.59165,48.89,1.59183,1.59189,1.59179,1.59181,47.68,False
'2018-08-28T05:06:00',1.59165,1.59169,1.5916,1.5916,23.7,1.59181,1.59185,1.59176,1.59176,24.51,True
'2018-08-28T05:07:00',1.59159,1.5917,1.59153,1.59166,76.78,1.59176,1.59189,1.5917,1.59183,86.16,False
'2018-08-28T05:08:00',1.59169,1.59169,1.59158,1.59161,27.98,1.59185,1.59187,1.59175,1.59177,47.14,True
'2018-08-28T05:09:00',1.59162,1.59163,1.59161,1.59161,15.2,1.59178,1.5918,1.59178,1.59179,29.59,False
'2018-08-28T05:10:00',1.59161,1.59163,1.59159,1.59159,22.1,1.59177,1.59179,1.59174,1.59174,38.24,False
'2018-08-28T05:11:00',1.59159,1.59161,1.59152,1.59155,37.56,1.59175,1.59177,1.59168,1.59174,30.62,True
'2018-08-28T05:12:00',1.59156,1.59181,1.59154,1.59167,88.38,1.59174,1.59194,1.5917,1.59183,77.17,False
'2018-08-28T05:13:00',1.59165,1.59169,1.59151,1.59161,85.8,1.59183,1.59185,1.59167,1.59176,80.05,False
'2018-08-28T05:14:00',1.5916,1.59162,1.59152,1.59154,39.39,1.59178,1.59178,1.59168,1.5917,32.96,True
'2018-08-28T05:15:00',1.59154,1.59157,1.59152,1.59157,24.43,1.5917,1.59173,1.59169,1.59173,31.62,False
'2018-08-28T05:16:00',1.59155,1.59155,1.59142,1.59147,44.64,1.59173,1.59173,1.59157,1.59166,60.68,False
'2018-08-28T05:17:00',1.59149,1.5915,1.5914,1.59145,40.33,1.59163,1.59165,1.59156,1.59162,49.98,False
'2018-08-28T05:18:00',1.59147,1.59147,1.5914,1.59141,53.37,1.59162,1.59163,1.59156,1.59157,57.89,True
'2018-08-28T05:19:00',1.59141,1.59155,1.59135,1.59148,64.43,1.59157,1.59171,1.59154,1.59166,76.88,False
'2018-08-28T05:20:00',1.59149,1.59151,1.59142,1.59142,35.22,1.59165,1.59167,1.5916,1.5916,39.97,False
'2018-08-28T05:21:00',1.59142,1.59143,1.59141,1.59142,23.1,1.59159,1.59161,1.59158,1.59159,34.04,False
'2018-08-28T05:22:00',1.59142,1.59145,1.59136,1.59141,29.47,1.59159,1.59159,1.59152,1.59155,36.27,True
'2018-08-28T05:23:00',1.59138,1.59154,1.59138,1.59153,78.06,1.59155,1.59173,1.59151,1.59172,69.97,True
'2018-08-28T05:24:00',1.59152,1.59159,1.59146,1.59155,49.29,1.59166,1.59177,1.59164,1.59169,58.52,True
'2018-08-28T05:25:00',1.59157,1.59161,1.59154,1.59158,31.35,1.59169,1.59169,1.59168,1.59169,31.05,True
'2018-08-28T05:26:00',1.59159,1.59164,1.59159,1.59162,13.19,1.59169,1.59169,1.59169,1.59169,13.0,True
'2018-08-28T05:27:00',1.59161,1.59167,1.59161,1.59164,11.19,1.59169,1.59171,1.59168,1.59169,11.0,False
'2018-08-28T05:28:00',1.59162,1.59163,1.59159,1.59163,15.56,1.59169,1.5917,1.59168,1.5917,14.0,True
'2018-08-28T05:29:00',1.59163,1.59186,1.5916,1.59176,76.46,1.5917,1.59202,1.59168,1.59193,100.76,True
'2018-08-28T05:30:00',1.59176,1.5919,1.59176,1.5919,67.41,1.59193,1.59207,1.59192,1.59207,90.83,True
'2018-08-28T05:31:00',1.5919,1.59198,1.59185,1.59191,68.67,1.59207,1.59215,1.59203,1.59206,105.55,False
'2018-08-28T05:32:00',1.59191,1.59196,1.59187,1.59188,74.32,1.59206,1.59213,1.59205,1.59207,86.02,False
'2018-08-28T05:33:00',1.59189,1.5919,1.59183,1.59186,61.97,1.59205,1.59208,1.592,1.59204,62.65,False
'2018-08-28T05:34:00',1.59186,1.59201,1.59185,1.59186,65.09,1.59204,1.59216,1.59202,1.59202,53.42,True
'2018-08-28T05:35:00',1.59186,1.59227,1.59186,1.59222,109.06,1.59203,1.59246,1.59203,1.59239,84.35,True
'2018-08-28T05:36:00',1.59222,1.59263,1.59219,1.59256,102.14,1.5924,1.59279,1.59236,1.59272,90.24,False
'2018-08-28T05:37:00',1.59254,1.59259,1.59231,1.59233,83.22,1.59268,1.59274,1.59247,1.59249,78.23,False
'2018-08-28T05:38:00',1.59232,1.59232,1.59202,1.59203,105.79,1.59248,1.59248,1.59219,1.59219,128.67,False
'2018-08-28T05:39:00',1.59201,1.59209,1.59188,1.59192,58.58,1.59217,1.59224,1.59205,1.5921,57.5,False
'2018-08-28T05:40:00',1.59192,1.59192,1.59166,1.59175,135.23,1.5921,1.5921,1.59182,1.59192,110.36,True
'2018-08-28T05:41:00',1.59175,1.59192,1.59175,1.59187,101.85,1.59193,1.59208,1.59192,1.59202,108.27,False
'2018-08-28T05:42:00',1.59187,1.59188,1.59168,1.59176,106.11,1.59202,1.59205,1.59182,1.59193,119.47,False
'2018-08-28T05:43:00',1.59176,1.59179,1.5917,1.59174,86.19,1.59193,1.59195,1.59183,1.5919,73.77,True
'2018-08-28T05:44:00',1.59174,1.59181,1.59173,1.59176,64.63,1.59186,1.59198,1.59186,1.59194,49.83,True
'2018-08-28T05:45:00',1.59176,1.59184,1.59175,1.59183,55.4,1.59194,1.59202,1.59191,1.59201,58.75,True
'2018-08-28T05:46:00',1.59183,1.59198,1.59183,1.59188,61.85,1.59201,1.59214,1.592,1.59206,63.34,False
'2018-08-28T05:47:00',1.59187,1.5919,1.59181,1.59181,50.76,1.59204,1.59206,1.59197,1.59197,42.84,False
'2018-08-28T05:48:00',1.5918,1.5918,1.59173,1.59173,51.96,1.59196,1.59197,1.59189,1.59189,50.57,True
'2018-08-28T05:49:00',1.59173,1.59185,1.59171,1.59181,53.91,1.59189,1.592,1.59188,1.59197,45.12,True
'2018-08-28T05:50:00',1.59183,1.59193,1.59181,1.59192,40.7,1.592,1.5921,1.59199,1.59208,47.15,True
'2018-08-28T05:51:00',1.59192,1.59195,1.59183,1.59194,51.88,1.59208,1.59213,1.592,1.59211,62.37,False
'2018-08-28T05:52:00',1.59195,1.59196,1.5918,1.5918,83.5,1.5921,1.5921,1.59195,1.59197,56.06,False
'2018-08-28T05:53:00',1.5918,1.59187,1.59177,1.5918,69.57,1.59197,1.59202,1.59193,1.59196,40.87,True
'2018-08-28T05:54:00',1.5918,1.59192,1.5918,1.59191,53.84,1.59196,1.59208,1.59196,1.59208,49.64,False
'2018-08-28T05:55:00',1.59191,1.59191,1.59178,1.59179,63.84,1.59208,1.59208,1.59194,1.59197,58.52,False
'2018-08-28T05:56:00',1.59181,1.59183,1.59177,1.59179,29.37,1.59196,1.59197,1.59192,1.59193,19.0,False
'2018-08-28T05:57:00',1.59179,1.59184,1.59176,1.59179,59.9,1.59193,1.59197,1.59191,1.59193,36.0,True
'2018-08-28T05:58:00',1.59179,1.59185,1.59179,1.59182,26.07,1.59194,1.59201,1.59194,1.59198,15.0,False
'2018-08-28T05:59:00',1.59183,1.59183,1.59181,1.59181,20.89,1.59198,1.59199,1.59197,1.59198,14.69,False
'2018-08-28T06:00:00',1.5918,1.59182,1.59179,1.5918,42.22,1.59198,1.592,1.59197,1.59198,26.96,False
'2018-08-28T06:01:00',1.5918,1.59181,1.59173,1.59175,37.77,1.59198,1.59198,1.5919,1.59193,26.72,True
'2018-08-28T06:02:00',1.59174,1.59193,1.59174,1.59193,33.98,1.59193,1.5921,1.59191,1.5921,26.11,True
'2018-08-28T06:03:00',1.59191,1.5922,1.5917,1.59219,141.54,1.5921,1.59236,1.59188,1.59235,137.31,False
'2018-08-28T06:04:00',1.59219,1.59221,1.59208,1.59214,105.26,1.59237,1.59238,1.59225,1.5923,90.21,True
'2018-08-28T06:05:00',1.59214,1.59223,1.59211,1.59223,61.39,1.59231,1.59239,1.59229,1.59239,63.71,False
'2018-08-28T06:06:00',1.59223,1.59229,1.59217,1.59217,69.24,1.59239,1.59244,1.59233,1.59233,82.5,True
'2018-08-28T06:07:00',1.59217,1.59225,1.59215,1.59225,29.33,1.59234,1.59242,1.59232,1.59242,36.54,True
'2018-08-28T06:08:00',1.59226,1.59231,1.59226,1.59229,10.74,1.59244,1.59245,1.59244,1.59245,10.98,False
'2018-08-28T06:09:00',1.5923,1.59231,1.59219,1.59224,28.3,1.59245,1.59246,1.59233,1.59238,35.39,True
'2018-08-28T06:10:00',1.59223,1.59244,1.59223,1.59242,77.87,1.59238,1.5926,1.59238,1.59258,85.74,True
'2018-08-28T06:11:00',1.59242,1.59255,1.5924,1.59255,35.04,1.59258,1.59271,1.59256,1.59271,44.81,False
'2018-08-28T06:12:00',1.59254,1.59254,1.5924,1.59248,74.28,1.59269,1.59269,1.59256,1.59266,71.99,False
'2018-08-28T06:13:00',1.5925,1.59252,1.59243,1.59243,39.8,1.59267,1.59269,1.59258,1.59258,35.96,True
'2018-08-28T06:14:00',1.59241,1.59255,1.59241,1.59253,43.23,1.59258,1.59272,1.59258,1.59272,37.09,False
'2018-08-28T06:15:00',1.59254,1.59254,1.59241,1.59249,39.73,1.5927,1.5927,1.59257,1.59266,28.37,True
'2018-08-28T06:16:00',1.59251,1.59258,1.59251,1.59255,23.19,1.59268,1.59272,1.59266,1.59272,17.25,False
'2018-08-28T06:17:00',1.59255,1.59255,1.59247,1.59248,26.09,1.5927,1.5927,1.59264,1.59265,19.49,False
'2018-08-28T06:18:00',1.59248,1.5925,1.59243,1.59248,48.79,1.59265,1.59266,1.59259,1.59264,33.31,False
'2018-08-28T06:19:00',1.59248,1.59248,1.59244,1.59247,14.23,1.59265,1.59265,1.59262,1.59264,21.54,True
'2018-08-28T06:20:00',1.59248,1.59265,1.59248,1.59256,46.46,1.59265,1.59282,1.59265,1.59272,33.23,False
'2018-08-28T06:21:00',1.59257,1.59258,1.59248,1.5925,38.08,1.59273,1.59275,1.59263,1.59267,25.24,True
'2018-08-28T06:22:00',1.59249,1.59253,1.59249,1.59253,42.07,1.59265,1.59269,1.59265,1.59269,26.05,False
'2018-08-28T06:23:00',1.59253,1.59258,1.59251,1.59253,64.73,1.59269,1.59273,1.59263,1.59263,51.38,False
'2018-08-28T06:24:00',1.59252,1.59253,1.59243,1.59247,48.71,1.59263,1.59265,1.59258,1.59264,39.57,True
'2018-08-28T06:25:00',1.59247,1.59253,1.59246,1.59251,74.46,1.59262,1.59269,1.59262,1.59267,70.87,True
'2018-08-28T06:26:00',1.5925,1.59261,1.59247,1.59258,68.24,1.59266,1.59278,1.59263,1.59274,76.0,False
'2018-08-28T06:27:00',1.59258,1.59258,1.59233,1.59238,86.19,1.59272,1.59273,1.59249,1.59255,74.85,True
'2018-08-28T06:28:00',1.5924,1.59246,1.5924,1.59246,10.43,1.59256,1.59261,1.59256,1.59261,10.19,True
'2018-08-28T06:29:00',1.59245,1.59272,1.59245,1.59264,68.89,1.59261,1.59285,1.59261,1.59279,66.9,False
'2018-08-28T06:30:00',1.59264,1.59266,1.59253,1.59257,42.18,1.59279,1.59279,1.59269,1.59272,56.78,True
'2018-08-28T06:31:00',1.59257,1.59269,1.59257,1.59258,52.79,1.59273,1.59285,1.59273,1.59274,69.57,True
'2018-08-28T06:32:00',1.59258,1.59268,1.59257,1.59268,65.83,1.59275,1.59284,1.59272,1.59284,54.18,False
'2018-08-28T06:33:00',1.59267,1.59271,1.59259,1.59263,37.78,1.59285,1.59288,1.59275,1.59277,39.73,True
'2018-08-28T06:34:00',1.59261,1.59274,1.59261,1.5927,52.28,1.59277,1.5929,1.59277,1.59285,51.31,False
'2018-08-28T06:35:00',1.59269,1.59269,1.59253,1.59254,44.57,1.59285,1.59285,1.59269,1.59269,51.41,True
'2018-08-28T06:36:00',1.59253,1.59258,1.59249,1.59258,39.57,1.59271,1.59274,1.59265,1.59274,34.38,False
'2018-08-28T06:37:00',1.59258,1.59258,1.59255,1.59256,10.05,1.59275,1.59275,1.59271,1.59273,6.94,False
'2018-08-28T06:38:00',1.59257,1.59262,1.5925,1.59256,54.4,1.59273,1.59279,1.59265,1.59271,55.08,False
'2018-08-28T06:39:00',1.59256,1.59261,1.59249,1.5925,63.46,1.59271,1.59277,1.59265,1.59265,36.01,False
'2018-08-28T06:40:00',1.5925,1.5925,1.59244,1.59246,27.31,1.59265,1.59265,1.5926,1.59262,16.0,False
'2018-08-28T06:41:00',1.59246,1.59246,1.59238,1.59238,21.62,1.59262,1.59262,1.59254,1.59254,14.75,True
'2018-08-28T06:42:00',1.59243,1.59261,1.59238,1.59259,100.77,1.59254,1.59276,1.59254,1.59275,63.65,False
'2018-08-28T06:43:00',1.59261,1.59261,1.59243,1.59244,68.02,1.59276,1.59276,1.59255,1.59259,38.99,True
'2018-08-28T06:44:00',1.59243,1.59254,1.59243,1.59251,69.94,1.59257,1.59267,1.59257,1.59264,42.19,True
'2018-08-28T06:45:00',1.5925,1.59252,1.5925,1.59252,20.98,1.59264,1.59268,1.59264,1.59268,15.26,False
'2018-08-28T06:46:00',1.59252,1.59255,1.59236,1.59241,47.09,1.59267,1.59271,1.59251,1.59256,53.11,False
'2018-08-28T06:47:00',1.5924,1.5924,1.59225,1.59225,44.17,1.59254,1.59256,1.5924,1.59241,57.89,True
'2018-08-28T06:48:00',1.59225,1.59231,1.59224,1.59227,22.31,1.59241,1.59247,1.59239,1.59244,31.11,False
'2018-08-28T06:49:00',1.59228,1.59232,1.59207,1.59223,105.27,1.59245,1.59248,1.59223,1.59239,83.62,False
'2018-08-28T06:50:00',1.59223,1.59224,1.59216,1.59216,35.41,1.59239,1.59241,1.59231,1.59231,29.1,True
'2018-08-28T06:51:00',1.59217,1.59225,1.59215,1.59223,36.2,1.59233,1.59241,1.5923,1.5924,38.24,False
'2018-08-28T06:52:00',1.59223,1.59223,1.59214,1.59222,29.79,1.5924,1.5924,1.5923,1.59239,27.87,True
'2018-08-28T06:53:00',1.59222,1.59229,1.5922,1.59227,49.64,1.59239,1.59244,1.59236,1.59243,47.4,False
'2018-08-28T06:54:00',1.59225,1.59225,1.59221,1.59222,26.11,1.59239,1.5924,1.59236,1.59236,14.25,False
'2018-08-28T06:55:00',1.59222,1.59232,1.59213,1.59213,86.58,1.59236,1.59249,1.59229,1.59231,71.0,False
'2018-08-28T06:56:00',1.59213,1.59216,1.59209,1.5921,59.68,1.59231,1.59234,1.59226,1.59227,54.21,False
'2018-08-28T06:57:00',1.59211,1.59222,1.59202,1.5921,83.67,1.59227,1.59237,1.59216,1.59226,98.07,True
'2018-08-28T06:58:00',1.5921,1.59217,1.59208,1.59217,40.41,1.59227,1.59233,1.59225,1.59232,34.76,True
'2018-08-28T06:59:00',1.59219,1.59226,1.59217,1.59222,71.99,1.59234,1.59241,1.59234,1.59236,79.22,True
'2018-08-28T07:00:00',1.5922,1.59257,1.59218,1.59256,80.84,1.59235,1.59273,1.59232,1.59272,106.07,True
'2018-08-28T07:01:00',1.59256,1.59283,1.5925,1.59278,127.92,1.59273,1.593,1.59268,1.59295,109.31,True
'2018-08-28T07:02:00',1.59275,1.59285,1.59272,1.59279,73.7,1.59294,1.593,1.59288,1.59298,91.69,True
'2018-08-28T07:03:00',1.59281,1.59294,1.59268,1.59283,106.3,1.59297,1.59311,1.59283,1.593,117.55,False
'2018-08-28T07:04:00',1.59284,1.59286,1.59276,1.59276,47.2,1.59302,1.59302,1.59293,1.59294,32.86,False
'2018-08-28T07:05:00',1.59276,1.59282,1.59271,1.59276,99.5,1.59294,1.59298,1.59289,1.59292,85.27,False
'2018-08-28T07:06:00',1.59276,1.59276,1.59264,1.59264,93.72,1.59293,1.59293,1.59281,1.59281,82.85,False
'2018-08-28T07:07:00',1.59264,1.59267,1.59256,1.59257,58.24,1.59283,1.59286,1.59274,1.59274,56.35,True
'2018-08-28T07:08:00',1.59257,1.59264,1.59257,1.59263,61.85,1.59274,1.59281,1.59273,1.59281,45.52,False
'2018-08-28T07:09:00',1.59267,1.59267,1.59255,1.59257,67.95,1.5928,1.59282,1.59272,1.59275,43.54,False
'2018-08-28T07:10:00',1.59258,1.5926,1.5925,1.59254,61.75,1.59275,1.59276,1.59266,1.59271,54.64,True
'2018-08-28T07:11:00',1.59254,1.5928,1.59252,1.59279,63.82,1.59271,1.59298,1.59269,1.59298,85.42,False
'2018-08-28T07:12:00',1.59283,1.59283,1.59258,1.5926,81.16,1.59298,1.59298,1.59274,1.59278,72.36,True
'2018-08-28T07:13:00',1.5926,1.59275,1.5926,1.59266,85.76,1.59277,1.59292,1.59277,1.59284,100.84,False
'2018-08-28T07:14:00',1.59266,1.5927,1.59251,1.59259,76.32,1.59284,1.59287,1.59268,1.59275,65.96,False
'2018-08-28T07:15:00',1.59259,1.59264,1.5925,1.59253,78.44,1.59275,1.59278,1.59268,1.59269,77.86,True
'2018-08-28T07:16:00',1.59251,1.59312,1.59225,1.59293,218.24,1.59269,1.59325,1.59241,1.59306,501.78,False
'2018-08-28T07:17:00',1.59293,1.59322,1.59268,1.59271,161.66,1.59306,1.59337,1.59284,1.59287,167.68,True
'2018-08-28T07:18:00',1.59273,1.5928,1.59265,1.59278,107.38,1.59289,1.59296,1.59284,1.59291,115.9,False
'2018-08-28T07:19:00',1.59277,1.59277,1.59249,1.59249,137.83,1.59289,1.59289,1.59263,1.59266,90.57,True
'2018-08-28T07:20:00',1.5925,1.59262,1.59247,1.59262,76.31,1.59266,1.59277,1.59263,1.59273,74.6,True
'2018-08-28T07:21:00',1.59262,1.59269,1.59262,1.59267,87.57,1.59273,1.59284,1.59268,1.59281,130.6,True
'2018-08-28T07:22:00',1.59268,1.59276,1.59262,1.59276,90.74,1.5928,1.59291,1.59271,1.59291,154.95,False
'2018-08-28T07:23:00',1.59278,1.5928,1.59267,1.59269,134.47,1.59292,1.59296,1.59281,1.59284,196.92,True
'2018-08-28T07:24:00',1.59271,1.59287,1.59271,1.59277,101.72,1.59286,1.59302,1.59286,1.59294,150.63,False
'2018-08-28T07:25:00',1.59275,1.59275,1.59262,1.59264,76.13,1.59292,1.59292,1.59275,1.5928,91.45,True
'2018-08-28T07:26:00',1.59263,1.59273,1.59245,1.59272,94.21,1.59279,1.59289,1.59261,1.59289,77.38,False
'2018-08-28T07:27:00',1.5927,1.5927,1.59236,1.59245,108.15,1.59285,1.59286,1.59251,1.5926,95.32,False
'2018-08-28T07:28:00',1.59245,1.5925,1.59231,1.59231,60.75,1.5926,1.59262,1.59247,1.59248,60.43,True
'2018-08-28T07:29:00',1.59231,1.59241,1.59231,1.59238,61.01,1.59248,1.59256,1.59247,1.59253,72.13,False
'2018-08-28T07:30:00',1.59236,1.59236,1.59213,1.59229,93.36,1.59249,1.59249,1.59229,1.59245,141.86,True
'2018-08-28T07:31:00',1.59228,1.59237,1.59221,1.5923,87.6,1.59243,1.59253,1.59238,1.59248,118.63,False
'2018-08-28T07:32:00',1.5923,1.59234,1.59223,1.59224,110.92,1.59248,1.5925,1.59239,1.5924,135.96,False
'2018-08-28T07:33:00',1.59223,1.59229,1.5921,1.5921,58.31,1.59239,1.59246,1.59226,1.59226,63.56,True
'2018-08-28T07:34:00',1.59208,1.59221,1.59208,1.59213,57.78,1.59224,1.59237,1.59224,1.5923,54.4,False
'2018-08-28T07:35:00',1.59214,1.59215,1.59203,1.59207,71.38,1.59232,1.59233,1.59219,1.59225,69.0,True
'2018-08-28T07:36:00',1.59208,1.59215,1.59189,1.59214,120.2,1.59224,1.59232,1.59204,1.59231,123.54,False
'2018-08-28T07:37:00',1.59214,1.59218,1.59211,1.59211,58.77,1.59231,1.59234,1.59227,1.59229,52.66,False
'2018-08-28T07:38:00',1.59212,1.59216,1.59211,1.59211,30.8,1.5923,1.59232,1.59229,1.59229,43.53,True
'2018-08-28T07:39:00',1.59211,1.59216,1.59209,1.59215,67.36,1.5923,1.59233,1.59225,1.59232,76.7,False
'2018-08-28T07:40:00',1.59215,1.59215,1.59206,1.59212,78.94,1.59232,1.59232,1.59219,1.59231,72.37,False
'2018-08-28T07:41:00',1.59212,1.59222,1.592,1.59212,104.95,1.59232,1.59238,1.59217,1.59228,135.4,False
'2018-08-28T07:42:00',1.59213,1.59216,1.59196,1.59198,107.49,1.59231,1.59234,1.59212,1.59217,115.43,True
'2018-08-28T07:43:00',1.59198,1.59213,1.59198,1.59213,90.02,1.59216,1.5923,1.59216,1.5923,99.77,True
'2018-08-28T07:44:00',1.59215,1.59227,1.5921,1.59217,79.23,1.59231,1.59244,1.59227,1.59235,74.85,True
'2018-08-28T07:45:00',1.59217,1.59229,1.59214,1.59223,60.06,1.59235,1.59246,1.59231,1.59239,63.57,True
'2018-08-28T07:46:00',1.59222,1.59234,1.59218,1.59233,70.77,1.59239,1.5925,1.59234,1.59248,84.43,True
'2018-08-28T07:47:00',1.59233,1.5924,1.5923,1.59239,61.38,1.5925,1.59258,1.59248,1.59256,73.0,True
'2018-08-28T07:48:00',1.59241,1.59243,1.59234,1.5924,89.05,1.59259,1.5926,1.5925,1.59256,117.37,False
'2018-08-28T07:49:00',1.5924,1.59241,1.59225,1.59228,87.66,1.59256,1.59258,1.59244,1.59244,108.06,False
'2018-08-28T07:50:00',1.59228,1.5923,1.59212,1.5922,118.49,1.59245,1.59248,1.59229,1.59237,122.58,False
'2018-08-28T07:51:00',1.59221,1.59222,1.59212,1.59218,132.44,1.59237,1.59237,1.59229,1.59234,107.12,False
'2018-08-28T07:52:00',1.59218,1.5922,1.59205,1.59208,62.74,1.59234,1.59236,1.59221,1.59227,56.6,True
'2018-08-28T07:53:00',1.5921,1.59231,1.5921,1.59229,74.04,1.59226,1.59249,1.59226,1.59245,71.62,False
'2018-08-28T07:54:00',1.5923,1.5923,1.59219,1.59219,69.56,1.59246,1.59247,1.59236,1.59237,66.69,True
'2018-08-28T07:55:00',1.59222,1.59248,1.59222,1.59244,82.83,1.59237,1.5926,1.59237,1.59256,107.17,True
'2018-08-28T07:56:00',1.59244,1.59253,1.59242,1.59246,86.67,1.59255,1.59269,1.59255,1.59264,84.54,False
'2018-08-28T07:57:00',1.59246,1.59246,1.59236,1.5924,92.43,1.59264,1.59264,1.59253,1.59258,91.06,True
'2018-08-28T07:58:00',1.5924,1.59248,1.5924,1.59245,62.17,1.59258,1.59266,1.59258,1.59263,49.59,True
'2018-08-28T07:59:00',1.59245,1.5926,1.59245,1.59257,87.62,1.59263,1.59279,1.59263,1.59274,80.84,False
'2018-08-28T08:00:00',1.59256,1.59272,1.5925,1.59256,116.91,1.59274,1.5929,1.59267,1.59273,105.52,False
'2018-08-28T08:01:00',1.59255,1.59265,1.5925,1.59256,100.61,1.59272,1.5928,1.59265,1.59273,61.66,True
'2018-08-28T08:02:00',1.59255,1.59268,1.5925,1.59267,96.26,1.59273,1.59285,1.59266,1.59285,72.71,True
'2018-08-28T08:03:00',1.59267,1.59274,1.5926,1.59269,98.34,1.59283,1.5929,1.59276,1.59286,81.5,False
'2018-08-28T08:04:00',1.59269,1.59269,1.59257,1.59267,61.86,1.59286,1.59286,1.59273,1.59284,73.18,True
'2018-08-28T08:05:00',1.59267,1.59276,1.59265,1.59273,60.81,1.59284,1.59291,1.5928,1.59289,61.9,True
'2018-08-28T08:06:00',1.59271,1.59289,1.59263,1.59285,63.52,1.59288,1.59303,1.59282,1.59302,67.38,True
'2018-08-28T08:07:00',1.59286,1.5929,1.59279,1.5929,60.68,1.59303,1.59303,1.59295,1.59303,69.71,True
'2018-08-28T08:08:00',1.59287,1.59306,1.59281,1.59291,121.25,1.59304,1.59322,1.59298,1.59308,135.7,False
'2018-08-28T08:09:00',1.59284,1.5929,1.59264,1.59268,123.73,1.59301,1.59308,1.59281,1.59285,104.7,True
'2018-08-28T08:10:00',1.59268,1.59286,1.59264,1.59285,92.75,1.59285,1.59303,1.59281,1.59303,76.8,False
'2018-08-28T08:11:00',1.59284,1.59287,1.59264,1.59277,163.54,1.59301,1.59303,1.59282,1.59295,117.95,True
'2018-08-28T08:12:00',1.59276,1.5929,1.59272,1.59285,159.43,1.59295,1.59307,1.5929,1.59302,141.98,False
'2018-08-28T08:13:00',1.59286,1.59296,1.5928,1.5928,93.39,1.59303,1.59312,1.59298,1.59298,86.96,True
'2018-08-28T08:14:00',1.5928,1.59296,1.59271,1.59285,101.06,1.59299,1.59312,1.59287,1.59302,84.03,True
'2018-08-28T08:15:00',1.59287,1.59314,1.59287,1.59301,208.1,1.59303,1.5933,1.59303,1.59317,152.55,False
'2018-08-28T08:16:00',1.59303,1.5931,1.59297,1.593,142.78,1.59321,1.59327,1.59313,1.59316,93.79,True
'2018-08-28T08:17:00',1.59302,1.59314,1.593,1.59306,121.26,1.59319,1.5933,1.59315,1.59322,83.38,False
'2018-08-28T08:18:00',1.59304,1.59307,1.59279,1.59279,145.14,1.59319,1.59325,1.59292,1.59294,113.03,True
'2018-08-28T08:19:00',1.59279,1.59302,1.59275,1.59301,146.66,1.59296,1.59319,1.59292,1.59319,88.99,True
'2018-08-28T08:20:00',1.59304,1.59317,1.59299,1.59312,104.24,1.59322,1.59332,1.59315,1.59324,93.09,False
'2018-08-28T08:21:00',1.59312,1.59313,1.59293,1.59297,183.58,1.59325,1.59329,1.59308,1.59316,146.32,True
'2018-08-28T08:22:00',1.59297,1.59323,1.59297,1.59317,111.72,1.59316,1.59341,1.59314,1.59337,100.23,True
'2018-08-28T08:23:00',1.59316,1.59333,1.59315,1.59329,102.62,1.59335,1.59351,1.59329,1.59347,92.53,True
'2018-08-28T08:24:00',1.59329,1.59338,1.59323,1.59336,122.38,1.59347,1.59356,1.59341,1.59356,98.3,True
'2018-08-28T08:25:00',1.59337,1.59371,1.59332,1.59362,122.28,1.59355,1.59389,1.5935,1.59381,137.42,False
'2018-08-28T08:26:00',1.59363,1.59371,1.59346,1.59352,145.57,1.59381,1.5939,1.59362,1.59371,153.06,False
'2018-08-28T08:27:00',1.59353,1.59358,1.59347,1.5935,131.5,1.59371,1.59375,1.59366,1.59367,139.88,False
'2018-08-28T08:28:00',1.5935,1.5935,1.59333,1.59336,77.52,1.59367,1.5937,1.5935,1.59354,91.67,True
'2018-08-28T08:29:00',1.59337,1.5934,1.59329,1.59337,82.28,1.59353,1.59359,1.59348,1.59356,98.06,False
'2018-08-28T08:30:00',1.59336,1.59341,1.59325,1.59336,133.4,1.59356,1.59357,1.59343,1.59354,145.39,False
'2018-08-28T08:31:00',1.59333,1.59343,1.59324,1.59329,155.21,1.59352,1.59358,1.59341,1.59343,158.37,True
'2018-08-28T08:32:00',1.5933,1.59335,1.59322,1.59334,135.08,1.59347,1.59355,1.59339,1.59353,156.64,False
'2018-08-28T08:33:00',1.59334,1.59344,1.59306,1.59308,185.59,1.59354,1.59361,1.59322,1.59328,172.44,True
'2018-08-28T08:34:00',1.59308,1.59323,1.59299,1.59321,145.99,1.59328,1.5934,1.59315,1.59338,129.07,True
'2018-08-28T08:35:00',1.59321,1.59336,1.59321,1.59335,124.89,1.5934,1.59356,1.59339,1.59355,100.4,False
'2018-08-28T08:36:00',1.59333,1.59333,1.59316,1.59322,161.02,1.59347,1.59351,1.59332,1.5934,126.11,True
'2018-08-28T08:37:00',1.59322,1.59337,1.59317,1.59328,170.46,1.59338,1.59351,1.59335,1.59349,142.58,True
'2018-08-28T08:38:00',1.59329,1.59353,1.59323,1.59353,93.89,1.59349,1.59369,1.59344,1.59369,76.22,False
'2018-08-28T08:39:00',1.59356,1.59386,1.59343,1.59343,174.88,1.59373,1.59403,1.59357,1.59357,155.42,False
'2018-08-28T08:40:00',1.59342,1.59342,1.59308,1.59308,182.52,1.59357,1.59357,1.59326,1.59327,131.54,True
'2018-08-28T08:41:00',1.59309,1.59312,1.59302,1.59311,140.38,1.59325,1.59331,1.59322,1.5933,120.18,False
'2018-08-28T08:42:00',1.59313,1.59316,1.59294,1.59295,113.71,1.59331,1.59334,1.59313,1.59314,113.77,False
'2018-08-28T08:43:00',1.59295,1.59308,1.5929,1.59291,136.37,1.59316,1.59324,1.59306,1.59309,143.89,True
'2018-08-28T08:44:00',1.5929,1.59297,1.59282,1.59293,77.59,1.59309,1.59317,1.59299,1.59313,92.67,True
'2018-08-28T08:45:00',1.59295,1.59315,1.59292,1.59307,123.3,1.59313,1.59333,1.59309,1.59324,145.67,False
'2018-08-28T08:46:00',1.59307,1.59313,1.59297,1.59303,149.07,1.59323,1.5933,1.59314,1.59321,133.43,False
'2018-08-28T08:47:00',1.59303,1.59306,1.59187,1.59187,359.99,1.5932,1.59322,1.59204,1.59204,270.83,False
'2018-08-28T08:48:00',1.59188,1.59197,1.59132,1.59148,291.24,1.59204,1.59214,1.59151,1.59161,241.74,True
'2018-08-28T08:49:00',1.5915,1.59191,1.59149,1.59172,190.31,1.59164,1.59205,1.59164,1.59192,258.61,False
'2018-08-28T08:50:00',1.59174,1.59176,1.59119,1.5912,225.86,1.59192,1.59195,1.59125,1.59128,232.73,False
'2018-08-28T08:51:00',1.59121,1.59133,1.59073,1.59081,354.07,1.5913,1.59151,1.5909,1.591,349.9,True
'2018-08-28T08:52:00',1.59087,1.59125,1.5908,1.59108,213.2,1.59105,1.59144,1.591,1.59124,235.84,True
'2018-08-28T08:53:00',1.59105,1.59126,1.59103,1.5912,159.52,1.59125,1.59144,1.59123,1.5914,159.14,False
'2018-08-28T08:54:00',1.59119,1.59127,1.59105,1.59112,244.12,1.59139,1.59146,1.59123,1.59132,198.37,False
'2018-08-28T08:55:00',1.59112,1.59127,1.59072,1.59074,193.56,1.59132,1.59147,1.59087,1.59093,195.98,True
'2018-08-28T08:56:00',1.59077,1.59099,1.59074,1.59092,182.12,1.59094,1.59114,1.59094,1.59108,189.46,True
'2018-08-28T08:57:00',1.59091,1.59128,1.59089,1.59128,174.18,1.59108,1.59146,1.59106,1.59145,160.93,True
'2018-08-28T08:58:00',1.59129,1.59148,1.59122,1.59139,234.84,1.59146,1.59161,1.59141,1.59154,206.78,False
'2018-08-28T08:59:00',1.59139,1.59142,1.59117,1.59137,192.83,1.59153,1.59153,1.59132,1.59152,164.54,True
'2018-08-28T09:00:00',1.59133,1.5917,1.5912,1.59168,217.57,1.59152,1.59188,1.59135,1.59184,196.62,False
'2018-08-28T09:01:00',1.59168,1.59178,1.59152,1.59158,220.76,1.59186,1.59188,1.59165,1.59172,172.04,True
'2018-08-28T09:02:00',1.59157,1.59176,1.59156,1.5917,172.27,1.59172,1.59188,1.59169,1.59185,147.76,False
'2018-08-28T09:03:00',1.59169,1.59179,1.59156,1.59167,157.01,1.59182,1.59191,1.59172,1.59182,131.05,False
'2018-08-28T09:04:00',1.59168,1.59168,1.59145,1.59145,146.14,1.59182,1.59182,1.59163,1.59164,118.82,True
'2018-08-28T09:05:00',1.59147,1.59164,1.59134,1.59147,174.02,1.59165,1.59183,1.5915,1.59164,150.09,False
'2018-08-28T09:06:00',1.59147,1.59159,1.59133,1.59139,254.99,1.59164,1.59176,1.59144,1.59148,191.73,True
'2018-08-28T09:07:00',1.59139,1.59149,1.59135,1.59138,162.59,1.59149,1.59166,1.59146,1.59154,109.53,True
'2018-08-28T09:08:00',1.59138,1.59166,1.59137,1.59159,185.59,1.59155,1.59178,1.59154,1.59178,239.14,True
'2018-08-28T09:09:00',1.5916,1.59178,1.59156,1.59166,200.69,1.5918,1.59195,1.59172,1.59185,227.01,True
'2018-08-28T09:10:00',1.59168,1.59246,1.59168,1.59218,414.02,1.59185,1.59266,1.59185,1.59237,324.49,False
'2018-08-28T09:11:00',1.59218,1.59229,1.59192,1.59201,834.22,1.59237,1.59248,1.5921,1.59217,315.35,True
'2018-08-28T09:12:00',1.592,1.5922,1.5919,1.5922,358.22,1.59214,1.59241,1.59204,1.5924,309.09,False
'2018-08-28T09:13:00',1.59222,1.5924,1.59218,1.59223,263.63,1.5924,1.59256,1.59231,1.59231,221.15,False
'2018-08-28T09:14:00',1.59217,1.59233,1.59214,1.5922,269.53,1.59228,1.59243,1.59222,1.59233,164.0,True
'2018-08-28T09:15:00',1.5922,1.59237,1.59211,1.59236,213.05,1.59233,1.59248,1.59227,1.59244,194.84,False
'2018-08-28T09:16:00',1.59235,1.59237,1.59202,1.59229,157.88,1.59244,1.59253,1.5922,1.59245,202.35,False
'2018-08-28T09:17:00',1.59229,1.59233,1.59206,1.59213,166.99,1.59246,1.5925,1.59223,1.5923,219.99,False
'2018-08-28T09:18:00',1.59213,1.59217,1.59195,1.59195,189.94,1.59229,1.59235,1.59209,1.59209,196.45,True
'2018-08-28T09:19:00',1.59195,1.59205,1.59187,1.59205,185.25,1.59211,1.59221,1.59203,1.59214,157.98,True
'2018-08-28T09:20:00',1.59205,1.59213,1.59195,1.59206,153.49,1.59214,1.5923,1.59211,1.59221,191.04,False
'2018-08-28T09:21:00',1.59206,1.59207,1.59178,1.59182,143.3,1.5922,1.59224,1.5919,1.59198,115.17,False
'2018-08-28T09:22:00',1.59179,1.59188,1.59166,1.59169,163.79,1.59196,1.59204,1.59182,1.59185,151.64,False
'2018-08-28T09:23:00',1.59169,1.59172,1.59142,1.59159,176.19,1.59188,1.59188,1.59157,1.59176,180.72,False
'2018-08-28T09:24:00',1.5916,1.59165,1.59139,1.59139,156.89,1.59178,1.59182,1.59154,1.59154,164.49,False
'2018-08-28T09:25:00',1.59139,1.59143,1.59129,1.59138,225.8,1.59156,1.59159,1.59145,1.59156,157.66,True
'2018-08-28T09:26:00',1.59139,1.59143,1.59131,1.59141,149.51,1.59156,1.59159,1.59146,1.59154,122.13,True
'2018-08-28T09:27:00',1.59141,1.59151,1.59136,1.5915,135.65,1.59155,1.59167,1.59149,1.59166,144.73,True
'2018-08-28T09:28:00',1.5915,1.59162,1.59141,1.59155,169.07,1.59165,1.59178,1.59157,1.59172,192.5,True
'2018-08-28T09:29:00',1.59158,1.5917,1.59144,1.59167,119.37,1.59172,1.59188,1.5916,1.59186,170.37,True
'2018-08-28T09:30:00',1.59165,1.59187,1.59161,1.59185,147.15,1.59181,1.59205,1.59179,1.59203,184.44,False
'2018-08-28T09:31:00',1.59186,1.59186,1.59147,1.59153,148.1,1.59203,1.59203,1.59162,1.59172,163.7,True
'2018-08-28T09:32:00',1.59154,1.59182,1.59153,1.59166,167.22,1.59172,1.59198,1.59167,1.59182,193.54,True
'2018-08-28T09:33:00',1.59168,1.59192,1.59166,1.59187,174.32,1.59182,1.5921,1.59179,1.59204,199.45,True
'2018-08-28T09:34:00',1.59186,1.59217,1.59184,1.5921,153.41,1.59205,1.59232,1.59202,1.59226,186.77,False
'2018-08-28T09:35:00',1.59208,1.59215,1.59204,1.5921,92.97,1.59225,1.5923,1.59221,1.59226,136.44,True
'2018-08-28T09:36:00',1.5921,1.59235,1.59199,1.59213,249.87,1.59224,1.59251,1.5921,1.59227,170.89,False
'2018-08-28T09:37:00',1.59213,1.59215,1.59181,1.59191,265.91,1.59228,1.59231,1.59194,1.59206,258.64,True
'2018-08-28T09:38:00',1.59192,1.59208,1.59192,1.59198,153.58,1.59206,1.59226,1.59206,1.59216,199.25,False
'2018-08-28T09:39:00',1.59197,1.59205,1.5918,1.59182,225.07,1.59215,1.59222,1.59198,1.592,199.78,False
'2018-08-28T09:40:00',1.59183,1.59208,1.59183,1.59183,210.84,1.59201,1.59227,1.59197,1.59197,136.23,False
'2018-08-28T09:41:00',1.59184,1.59187,1.5917,1.59172,216.96,1.59197,1.59204,1.59184,1.59189,123.61,True
'2018-08-28T09:42:00',1.59172,1.59208,1.59169,1.59205,129.4,1.59188,1.59222,1.59185,1.59219,129.83,False
'2018-08-28T09:43:00',1.59204,1.5921,1.59195,1.59195,95.01,1.59219,1.59229,1.59212,1.59213,106.57,False
'2018-08-28T09:44:00',1.59194,1.59196,1.59144,1.59146,193.92,1.59212,1.59214,1.59161,1.59163,142.29,True
'2018-08-28T09:45:00',1.59145,1.59165,1.59145,1.59153,187.43,1.59163,1.59183,1.59161,1.59168,188.41,False
'2018-08-28T09:46:00',1.59153,1.59167,1.59145,1.59146,161.99,1.59168,1.59185,1.59163,1.59163,194.19,True
'2018-08-28T09:47:00',1.59146,1.59164,1.59137,1.59155,183.42,1.59162,1.59182,1.59152,1.59173,183.66,True
'2018-08-28T09:48:00',1.59155,1.59172,1.59148,1.59167,157.75,1.59173,1.59188,1.59163,1.59187,112.29,True
'2018-08-28T09:49:00',1.59168,1.59183,1.59165,1.59181,137.72,1.59187,1.59202,1.59181,1.59198,160.61,False
'2018-08-28T09:50:00',1.59182,1.59186,1.59156,1.59165,165.3,1.59198,1.59202,1.59173,1.59181,148.35,True
'2018-08-28T09:51:00',1.59166,1.59167,1.59151,1.59164,131.75,1.59182,1.59185,1.5917,1.59184,161.55,True
'2018-08-28T09:52:00',1.59166,1.59198,1.59166,1.59198,152.55,1.59184,1.59216,1.59182,1.59216,166.4,False
'2018-08-28T09:53:00',1.59198,1.59198,1.59183,1.59195,153.18,1.59216,1.59216,1.592,1.59214,161.28,True
'2018-08-28T09:54:00',1.59194,1.59206,1.59186,1.59205,203.55,1.5921,1.59223,1.59204,1.59222,168.13,False
'2018-08-28T09:55:00',1.59206,1.59207,1.59182,1.59195,142.09,1.59222,1.59222,1.592,1.59213,125.94,True
'2018-08-28T09:56:00',1.59196,1.59202,1.59188,1.59198,160.3,1.59213,1.5922,1.59206,1.59218,154.08,False
'2018-08-28T09:57:00',1.59197,1.59197,1.59174,1.59192,158.71,1.59215,1.59215,1.5919,1.59209,138.57,True
'2018-08-28T09:58:00',1.5919,1.59199,1.59187,1.59194,160.79,1.59208,1.59213,1.59203,1.59209,110.58,True
'2018-08-28T09:59:00',1.59192,1.59216,1.59192,1.5921,151.71,1.59209,1.59231,1.59206,1.59229,109.42,False
'2018-08-28T10:00:00',1.59212,1.59213,1.59194,1.592,171.96,1.59227,1.5923,1.59208,1.59217,131.76,False
'2018-08-28T10:01:00',1.59202,1.59212,1.59149,1.59162,263.74,1.5922,1.59227,1.59166,1.59179,215.96,False
'2018-08-28T10:02:00',1.5916,1.59171,1.59155,1.59156,129.02,1.59179,1.59186,1.5917,1.59173,162.41,False
'2018-08-28T10:03:00',1.59156,1.5916,1.59131,1.59135,205.78,1.59173,1.59175,1.59148,1.59152,229.93,False
'2018-08-28T10:04:00',1.59135,1.59142,1.591,1.59103,170.62,1.59152,1.59159,1.59117,1.59121,156.11,True
'2018-08-28T10:05:00',1.59108,1.59117,1.59095,1.59116,179.61,1.59124,1.59134,1.5911,1.59133,155.08,True
'2018-08-28T10:06:00',1.59118,1.59121,1.59105,1.59121,158.69,1.59133,1.59141,1.59122,1.59139,132.62,True
'2018-08-28T10:07:00',1.59119,1.59132,1.59114,1.59125,176.53,1.59139,1.5915,1.59133,1.59144,221.32,False
'2018-08-28T10:08:00',1.59126,1.59138,1.59108,1.59116,151.38,1.59146,1.59155,1.59125,1.59132,176.52,True
'2018-08-28T10:09:00',1.59116,1.59157,1.59116,1.59125,131.27,1.59132,1.59175,1.59132,1.59143,170.33,True
'2018-08-28T10:10:00',1.59127,1.5914,1.59116,1.59126,234.39,1.59143,1.59156,1.59135,1.59144,216.45,True
'2018-08-28T10:11:00',1.59129,1.59144,1.59125,1.59138,177.66,1.59144,1.5916,1.59141,1.59155,191.76,False
'2018-08-28T10:12:00',1.59142,1.59143,1.59127,1.59134,125.18,1.59155,1.59158,1.59144,1.59152,174.19,True
'2018-08-28T10:13:00',1.59134,1.59142,1.59118,1.59141,169.85,1.59152,1.59158,1.59138,1.59157,182.78,False
'2018-08-28T10:14:00',1.59141,1.59164,1.5913,1.59131,175.43,1.59159,1.59174,1.59146,1.59148,139.42,False
'2018-08-28T10:15:00',1.59127,1.59128,1.59094,1.59095,160.06,1.59137,1.59145,1.59111,1.59113,172.72,True
'2018-08-28T10:16:00',1.59093,1.59104,1.59089,1.59096,110.86,1.5911,1.59122,1.59106,1.59116,126.65,True
'2018-08-28T10:17:00',1.59096,1.59116,1.59092,1.59109,214.38,1.59116,1.59133,1.59109,1.59129,235.28,True
'2018-08-28T10:18:00',1.59109,1.59126,1.59103,1.59121,108.82,1.59129,1.59141,1.59121,1.59137,152.5,True
'2018-08-28T10:19:00',1.5912,1.59139,1.59119,1.59129,90.35,1.59135,1.59156,1.59133,1.59145,135.18,False
'2018-08-28T10:20:00',1.59128,1.59133,1.59117,1.59121,126.28,1.59149,1.59151,1.59136,1.5914,166.21,True
'2018-08-28T10:21:00',1.59122,1.59142,1.5912,1.59125,190.7,1.5914,1.59159,1.59139,1.59142,157.29,False
'2018-08-28T10:22:00',1.5913,1.5913,1.59087,1.59087,148.36,1.59143,1.59144,1.59105,1.59105,113.57,True
'2018-08-28T10:23:00',1.59089,1.59109,1.59087,1.59106,174.03,1.59106,1.59124,1.59101,1.5912,257.02,False
'2018-08-28T10:24:00',1.59104,1.59113,1.5909,1.59105,175.95,1.5912,1.59125,1.59105,1.59119,217.08,False
'2018-08-28T10:25:00',1.59096,1.591,1.59074,1.59077,134.26,1.59112,1.59117,1.59092,1.59096,165.19,False
'2018-08-28T10:26:00',1.59077,1.59081,1.59064,1.59077,173.9,1.59095,1.59098,1.59078,1.59093,161.47,False
'2018-08-28T10:27:00',1.59079,1.59084,1.59065,1.59066,134.05,1.59093,1.59099,1.59082,1.59084,153.49,True
'2018-08-28T10:28:00',1.5907,1.59083,1.59067,1.59083,170.86,1.59083,1.59101,1.59083,1.59101,179.96,True
'2018-08-28T10:29:00',1.59086,1.59107,1.59077,1.59107,188.61,1.59103,1.59124,1.59094,1.59124,204.49,False
'2018-08-28T10:30:00',1.59107,1.59107,1.59078,1.59081,133.5,1.59124,1.59124,1.59095,1.59097,109.71,True
'2018-08-28T10:31:00',1.59081,1.59092,1.59066,1.59085,150.46,1.59097,1.59108,1.59082,1.59103,198.18,True
'2018-08-28T10:32:00',1.59085,1.59105,1.59085,1.59096,120.99,1.59104,1.59124,1.59104,1.59113,150.42,False
'2018-08-28T10:33:00',1.59096,1.59109,1.59088,1.59095,98.9,1.59114,1.59125,1.59106,1.59112,100.39,False
'2018-08-28T10:34:00',1.59096,1.59104,1.59084,1.59086,153.94,1.59112,1.59118,1.59101,1.59106,147.51,True
'2018-08-28T10:35:00',1.59086,1.591,1.59084,1.59094,122.56,1.59105,1.59116,1.59101,1.59111,127.92,False
'2018-08-28T10:36:00',1.59094,1.591,1.5907,1.5907,105.86,1.59111,1.59117,1.59084,1.59085,114.3,True
'2018-08-28T10:37:00',1.5907,1.59086,1.5907,1.59077,93.87,1.59086,1.59104,1.59086,1.59095,111.56,True
'2018-08-28T10:38:00',1.59079,1.59099,1.59075,1.59092,145.87,1.59097,1.59115,1.59091,1.59108,156.91,True
'2018-08-28T10:39:00',1.59092,1.59118,1.59092,1.59107,185.18,1.59107,1.59134,1.59107,1.59124,188.46,False
'2018-08-28T10:40:00',1.59108,1.59109,1.5909,1.59105,200.59,1.59124,1.59126,1.59104,1.59121,165.73,False
'2018-08-28T10:41:00',1.59106,1.5911,1.59086,1.59098,184.15,1.59121,1.59122,1.59102,1.59115,229.47,True
'2018-08-28T10:42:00',1.59098,1.59103,1.59089,1.591,152.11,1.59114,1.5912,1.59105,1.59116,175.95,True
'2018-08-28T10:43:00',1.591,1.5911,1.59099,1.59106,87.41,1.59117,1.59127,1.59117,1.59122,101.57,False
'2018-08-28T10:44:00',1.59106,1.59119,1.59099,1.591,140.37,1.59122,1.59134,1.59114,1.59116,138.88,False
'2018-08-28T10:45:00',1.591,1.59102,1.59091,1.59091,78.97,1.59115,1.59118,1.59107,1.59108,76.02,True
'2018-08-28T10:46:00',1.59091,1.59102,1.5909,1.59099,89.98,1.59107,1.59119,1.59106,1.59113,111.3,False
'2018-08-28T10:47:00',1.59097,1.59104,1.59092,1.59097,95.44,1.59113,1.5912,1.59109,1.59114,103.25,True
'2018-08-28T10:48:00',1.59099,1.59133,1.59098,1.59121,249.19,1.59114,1.59149,1.5911,1.59134,215.94,True
'2018-08-28T10:49:00',1.59121,1.59129,1.59115,1.59121,102.62,1.59135,1.59143,1.5913,1.59136,62.79,True
'2018-08-28T10:50:00',1.59121,1.59127,1.59108,1.59127,176.8,1.59135,1.59144,1.59123,1.59142,166.26,True
'2018-08-28T10:51:00',1.59127,1.59134,1.59122,1.59133,105.9,1.59143,1.59153,1.59137,1.59149,102.71,True
'2018-08-28T10:52:00',1.59133,1.59147,1.5913,1.59145,163.79,1.5915,1.59165,1.59145,1.59163,138.81,True
'2018-08-28T10:53:00',1.59148,1.59163,1.59141,1.59163,80.27,1.59164,1.59175,1.59159,1.59175,72.79,True
'2018-08-28T10:54:00',1.59162,1.59172,1.59156,1.59164,96.35,1.59175,1.59185,1.59172,1.59181,105.61,True
'2018-08-28T10:55:00',1.59162,1.59177,1.59162,1.59169,110.39,1.59181,1.59193,1.59179,1.59186,121.44,False
'2018-08-28T10:56:00',1.59169,1.59172,1.59156,1.59163,107.76,1.59186,1.59188,1.59169,1.5918,118.48,False
'2018-08-28T10:57:00',1.59162,1.59164,1.59143,1.59143,102.56,1.59179,1.59179,1.59156,1.59157,93.88,True
'2018-08-28T10:58:00',1.59145,1.59167,1.59145,1.59158,143.35,1.59158,1.59184,1.59158,1.59177,159.35,True
'2018-08-28T10:59:00',1.59158,1.5917,1.59149,1.59168,160.89,1.59175,1.59186,1.59164,1.59183,152.43,True
'2018-08-28T11:00:00',1.59168,1.59179,1.59156,1.59173,123.9,1.59183,1.59194,1.59173,1.5919,99.87,False
'2018-08-28T11:01:00',1.59172,1.59183,1.59169,1.59171,83.71,1.59191,1.59194,1.59183,1.59184,148.95,False
'2018-08-28T11:02:00',1.59171,1.59177,1.59157,1.59164,98.91,1.59185,1.59192,1.59171,1.59181,162.38,True
'2018-08-28T11:03:00',1.59161,1.59183,1.59161,1.59174,110.53,1.59176,1.59195,1.59174,1.59192,177.81,False
'2018-08-28T11:04:00',1.59174,1.59178,1.59153,1.59162,78.54,1.59192,1.59192,1.5917,1.59179,105.89,True
'2018-08-28T11:05:00',1.59162,1.59176,1.59156,1.59176,109.3,1.5918,1.59189,1.5917,1.59187,172.49,True
'2018-08-28T11:06:00',1.59176,1.59205,1.59168,1.59196,148.31,1.59188,1.59218,1.59177,1.59209,198.54,True
'2018-08-28T11:07:00',1.59193,1.59202,1.5918,1.59202,120.83,1.59208,1.59219,1.59197,1.59217,131.1,False
'2018-08-28T11:08:00',1.59204,1.59204,1.59169,1.5917,111.66,1.59218,1.5922,1.59184,1.59186,81.36,True
'2018-08-28T11:09:00',1.59169,1.59179,1.59158,1.59179,128.76,1.59186,1.59194,1.59173,1.59194,139.96,False
'2018-08-28T11:10:00',1.5918,1.59182,1.59159,1.59161,124.19,1.59195,1.59197,1.59175,1.59176,163.14,True
'2018-08-28T11:11:00',1.59164,1.59173,1.59153,1.59173,124.6,1.59177,1.59186,1.59168,1.59185,161.55,False
'2018-08-28T11:12:00',1.59174,1.59174,1.59153,1.59166,113.65,1.59188,1.59188,1.59168,1.5918,178.05,True
'2018-08-28T11:13:00',1.59166,1.59181,1.59166,1.5918,105.74,1.59178,1.59196,1.59178,1.59194,138.79,True
'2018-08-28T11:14:00',1.5918,1.59186,1.59177,1.59184,76.49,1.59197,1.59202,1.59193,1.59201,113.78,False
'2018-08-28T11:15:00',1.59182,1.5919,1.59157,1.59163,160.7,1.59201,1.59206,1.59169,1.59177,113.94,False
'2018-08-28T11:16:00',1.59163,1.59167,1.59143,1.59151,175.74,1.59178,1.5918,1.59151,1.59161,150.42,False
'2018-08-28T11:17:00',1.59154,1.59157,1.59122,1.59131,114.6,1.59162,1.59168,1.59135,1.59145,90.33,False
'2018-08-28T11:18:00',1.59131,1.59131,1.59114,1.59114,102.47,1.59144,1.59146,1.59129,1.5913,82.98,False
'2018-08-28T11:19:00',1.59117,1.59134,1.5911,1.59111,123.02,1.5913,1.5915,1.59121,1.59121,138.74,False
'2018-08-28T11:20:00',1.59113,1.59118,1.59089,1.59093,104.93,1.59121,1.59127,1.59106,1.5911,78.91,False
'2018-08-28T11:21:00',1.59094,1.59094,1.59072,1.59086,131.41,1.59109,1.59109,1.59085,1.59095,143.81,False
'2018-08-28T11:22:00',1.59088,1.59089,1.59058,1.59067,169.67,1.59095,1.59096,1.59075,1.59085,177.07,False
'2018-08-28T11:23:00',1.5907,1.59073,1.59052,1.59052,220.4,1.59085,1.59088,1.59068,1.59069,166.23,True
'2018-08-28T11:24:00',1.59052,1.59057,1.59031,1.59057,164.0,1.59065,1.59071,1.59047,1.59071,143.03,True
'2018-08-28T11:25:00',1.59058,1.5909,1.59057,1.59088,105.31,1.59072,1.59105,1.59072,1.59105,175.33,True
'2018-08-28T11:26:00',1.59088,1.59103,1.59082,1.59101,137.97,1.59105,1.59119,1.59098,1.59115,174.17,True
'2018-08-28T11:27:00',1.59103,1.59109,1.59094,1.59106,101.29,1.59114,1.59123,1.59109,1.59121,138.4,True
'2018-08-28T11:28:00',1.59107,1.59121,1.591,1.59115,121.67,1.59124,1.59138,1.59118,1.59124,177.71,True
'2018-08-28T11:29:00',1.59115,1.59143,1.59111,1.59139,162.36,1.59125,1.59161,1.59121,1.59155,207.82,True
'2018-08-28T11:30:00',1.59139,1.59143,1.59122,1.5914,207.18,1.59156,1.5916,1.59139,1.5916,162.25,False
'2018-08-28T11:31:00',1.59147,1.59157,1.59118,1.59127,283.77,1.59164,1.59172,1.59136,1.59146,243.75,False
'2018-08-28T11:32:00',1.59124,1.59127,1.59098,1.59104,179.89,1.59137,1.59145,1.59117,1.59119,174.45,False
'2018-08-28T11:33:00',1.59102,1.59105,1.59087,1.59094,168.8,1.59119,1.59123,1.59103,1.5911,120.69,True
'2018-08-28T11:34:00',1.59095,1.59116,1.59094,1.59114,159.87,1.59112,1.59132,1.5911,1.5913,153.46,False
'2018-08-28T11:35:00',1.59114,1.59116,1.59099,1.59106,133.7,1.59128,1.59131,1.59116,1.59124,164.14,True
'2018-08-28T11:36:00',1.59108,1.5912,1.591,1.59112,114.88,1.59125,1.59137,1.5912,1.59129,130.93,True
'2018-08-28T11:37:00',1.59111,1.59127,1.59109,1.59124,157.99,1.59128,1.59143,1.59126,1.59138,169.24,False
'2018-08-28T11:38:00',1.59124,1.59129,1.59099,1.5911,126.49,1.59138,1.59145,1.59115,1.59122,132.82,True
'2018-08-28T11:39:00',1.59109,1.59123,1.59097,1.59123,76.37,1.59122,1.59135,1.5911,1.59135,118.88,False
'2018-08-28T11:40:00',1.59125,1.59125,1.59102,1.59119,181.6,1.5914,1.59141,1.59119,1.59137,184.65,False
'2018-08-28T11:41:00',1.5912,1.59127,1.59103,1.59104,73.92,1.59139,1.59145,1.5912,1.59122,76.45,False
'2018-08-28T11:42:00',1.59107,1.59107,1.59094,1.59096,114.39,1.59122,1.59124,1.59111,1.59113,123.6,False
'2018-08-28T11:43:00',1.59096,1.59097,1.59086,1.59091,99.58,1.59113,1.59115,1.59105,1.59108,108.1,True
'2018-08-28T11:44:00',1.59091,1.59102,1.59088,1.59093,128.85,1.59107,1.59121,1.59103,1.59111,165.22,True
'2018-08-28T11:45:00',1.59093,1.59107,1.59089,1.59103,115.13,1.59112,1.59122,1.59104,1.59121,171.8,True
'2018-08-28T11:46:00',1.59103,1.59112,1.59103,1.59109,82.38,1.59121,1.5913,1.59121,1.59126,89.32,True
'2018-08-28T11:47:00',1.59108,1.59137,1.59108,1.59133,182.05,1.59127,1.59154,1.59127,1.5915,171.22,False
'2018-08-28T11:48:00',1.59133,1.5914,1.59122,1.59126,193.54,1.59149,1.59158,1.59138,1.59143,165.02,True
'2018-08-28T11:49:00',1.59124,1.59146,1.59123,1.59144,199.33,1.59142,1.59162,1.59138,1.59161,155.01,False
'2018-08-28T11:50:00',1.59143,1.59143,1.59121,1.59128,209.79,1.59161,1.59161,1.59137,1.59146,161.26,False
'2018-08-28T11:51:00',1.59134,1.59134,1.59106,1.59112,226.28,1.59148,1.59151,1.59123,1.59127,208.32,False
'2018-08-28T11:52:00',1.5911,1.59118,1.59102,1.59106,184.21,1.59126,1.59132,1.59117,1.59123,217.63,True
'2018-08-28T11:53:00',1.59106,1.59128,1.59103,1.59125,123.31,1.59123,1.59145,1.59117,1.59142,143.09,True
'2018-08-28T11:54:00',1.59126,1.59137,1.59118,1.59137,109.34,1.59142,1.59153,1.59134,1.59153,127.87,False
'2018-08-28T11:55:00',1.59131,1.59141,1.59129,1.59134,82.78,1.59147,1.59157,1.59146,1.59151,107.32,False
'2018-08-28T11:56:00',1.59134,1.59142,1.59127,1.59133,142.17,1.59152,1.5916,1.59139,1.59151,145.33,False
'2018-08-28T11:57:00',1.59139,1.59148,1.59106,1.5911,263.6,1.59152,1.59164,1.59123,1.59129,233.58,True
'2018-08-28T11:58:00',1.59111,1.59121,1.59099,1.59112,213.12,1.5913,1.59139,1.59115,1.59128,208.12,True
'2018-08-28T11:59:00',1.59112,1.59121,1.59103,1.59114,152.15,1.59128,1.59139,1.5912,1.5913,185.19,True
'2018-08-28T12:00:00',1.59113,1.59141,1.59111,1.59135,192.75,1.5913,1.59156,1.59126,1.59153,209.61,False
'2018-08-28T12:01:00',1.59134,1.59145,1.59119,1.59134,244.83,1.5915,1.59159,1.59136,1.59149,207.34,True
'2018-08-28T12:02:00',1.59134,1.59162,1.59132,1.59147,186.67,1.59148,1.59173,1.59148,1.59164,163.03,True
'2018-08-28T12:03:00',1.59148,1.5917,1.59148,1.59166,140.71,1.59164,1.59185,1.59164,1.59181,98.48,True
'2018-08-28T12:04:00',1.59168,1.59174,1.59157,1.59166,189.46,1.59182,1.59188,1.59172,1.59182,124.42,True
'2018-08-28T12:05:00',1.59163,1.5917,1.59151,1.59168,158.66,1.59182,1.59186,1.59165,1.59185,111.77,False
'2018-08-28T12:06:00',1.59168,1.59172,1.59152,1.59162,163.77,1.59185,1.59187,1.59169,1.59177,129.82,False
'2018-08-28T12:07:00',1.59161,1.59166,1.59148,1.59151,202.59,1.59177,1.5918,1.59164,1.59165,166.33,False
'2018-08-28T12:08:00',1.59147,1.59159,1.59144,1.5915,81.18,1.59164,1.59177,1.59161,1.59167,72.26,False
'2018-08-28T12:09:00',1.5915,1.59154,1.59138,1.59144,115.6,1.59168,1.59168,1.59153,1.5916,106.2,False
'2018-08-28T12:10:00',1.59143,1.59148,1.59139,1.59139,44.55,1.5916,1.59164,1.59152,1.59154,33.57,True
'2018-08-28T12:11:00',1.59139,1.59163,1.59139,1.59142,104.04,1.59157,1.59174,1.59157,1.59159,102.09,False
'2018-08-28T12:12:00',1.59142,1.59155,1.59129,1.59136,136.15,1.59159,1.5917,1.59145,1.59147,132.76,False
'2018-08-28T12:13:00',1.59134,1.59138,1.59125,1.59131,108.86,1.59147,1.59154,1.59134,1.5914,121.65,True
'2018-08-28T12:14:00',1.59131,1.59145,1.59126,1.59145,134.12,1.59141,1.59158,1.59136,1.59158,107.18,True
'2018-08-28T12:15:00',1.59145,1.59154,1.59142,1.59149,150.25,1.59157,1.59172,1.59153,1.59167,141.06,False
'2018-08-28T12:16:00',1.59149,1.59154,1.59136,1.59138,128.44,1.59166,1.5917,1.59154,1.59155,153.73,False
'2018-08-28T12:17:00',1.59137,1.59137,1.59084,1.59125,206.78,1.59157,1.59157,1.59094,1.59142,175.35,False
'2018-08-28T12:18:00',1.59125,1.59129,1.59105,1.59114,177.23,1.59144,1.59144,1.59122,1.59132,133.13,True
'2018-08-28T12:19:00',1.59114,1.59156,1.59114,1.5915,214.79,1.59132,1.59174,1.59131,1.5917,199.02,False
'2018-08-28T12:20:00',1.59149,1.59164,1.59146,1.59146,172.14,1.59168,1.59178,1.59164,1.59164,136.67,True
'2018-08-28T12:21:00',1.59146,1.59162,1.59146,1.59153,171.01,1.59164,1.59176,1.59164,1.59171,107.98,True
'2018-08-28T12:22:00',1.59152,1.59169,1.59152,1.59166,124.82,1.59171,1.59187,1.59171,1.59184,136.72,False
'2018-08-28T12:23:00',1.59166,1.59169,1.59151,1.59151,97.11,1.59184,1.59186,1.59168,1.59168,87.45,True
'2018-08-28T12:24:00',1.59156,1.59168,1.59151,1.59154,98.98,1.59171,1.59184,1.59168,1.5917,91.5,True
'2018-08-28T12:25:00',1.59155,1.59171,1.59154,1.59169,127.24,1.5917,1.59188,1.59167,1.59186,136.19,False
'2018-08-28T12:26:00',1.59167,1.59169,1.59157,1.59167,136.04,1.59184,1.59187,1.59174,1.59185,128.19,False
'2018-08-28T12:27:00',1.5917,1.59179,1.59166,1.59166,162.88,1.59185,1.59198,1.5918,1.59184,142.78,True
'2018-08-28T12:28:00',1.59166,1.5917,1.5916,1.59167,117.86,1.59183,1.59188,1.59176,1.59183,122.91,False
'2018-08-28T12:29:00',1.59167,1.59169,1.59149,1.59153,153.31,1.59185,1.59186,1.59163,1.5917,118.81,False
'2018-08-28T12:30:00',1.59152,1.5916,1.59142,1.59143,149.14,1.59172,1.59179,1.59155,1.59161,116.4,True
'2018-08-28T12:31:00',1.59143,1.59161,1.59141,1.59161,176.35,1.59161,1.59173,1.59156,1.59173,149.46,True
'2018-08-28T12:32:00',1.59162,1.59184,1.59155,1.59178,94.11,1.59173,1.592,1.59169,1.59194,107.63,False
'2018-08-28T12:33:00',1.59176,1.59181,1.59158,1.59164,117.1,1.59192,1.59195,1.59174,1.59182,87.79,False
'2018-08-28T12:34:00',1.59164,1.59166,1.5915,1.59158,163.83,1.59183,1.59183,1.59168,1.59175,122.54,True
'2018-08-28T12:35:00',1.59158,1.59174,1.59158,1.59169,106.61,1.59175,1.59194,1.59175,1.59185,112.69,False
'2018-08-28T12:36:00',1.59168,1.59201,1.59155,1.59162,238.32,1.59185,1.59219,1.59167,1.59177,183.98,False
'2018-08-28T12:37:00',1.59166,1.59169,1.59157,1.5916,114.46,1.5918,1.59184,1.59173,1.59176,81.13,False
'2018-08-28T12:38:00',1.59157,1.59162,1.59144,1.59154,218.9,1.59175,1.59176,1.59158,1.59171,209.59,True
'2018-08-28T12:39:00',1.59154,1.59171,1.59154,1.59161,209.6,1.5917,1.59188,1.59169,1.59177,161.35,False
'2018-08-28T12:40:00',1.59161,1.59163,1.59147,1.59159,155.35,1.59175,1.5918,1.59162,1.59176,191.14,False
'2018-08-28T12:41:00',1.59159,1.5916,1.59148,1.59156,82.35,1.59176,1.59176,1.59167,1.59173,74.95,True
'2018-08-28T12:42:00',1.59165,1.59178,1.59154,1.59168,140.57,1.59175,1.59195,1.59172,1.59186,159.43,True
'2018-08-28T12:43:00',1.59168,1.59192,1.59167,1.59177,89.52,1.59184,1.59208,1.59182,1.59194,119.18,True
'2018-08-28T12:44:00',1.59177,1.59202,1.59173,1.59198,179.0,1.59194,1.59218,1.5919,1.59213,257.46,False
'2018-08-28T12:45:00',1.59199,1.59209,1.59185,1.59186,153.89,1.59214,1.59224,1.59202,1.59202,127.04,True
'2018-08-28T12:46:00',1.59186,1.59201,1.59185,1.59194,157.24,1.59203,1.59217,1.59201,1.59208,127.06,False
'2018-08-28T12:47:00',1.59194,1.59201,1.59183,1.59186,91.1,1.59209,1.59215,1.59195,1.59203,64.75,True
'2018-08-28T12:48:00',1.59186,1.59208,1.59186,1.59194,155.88,1.59201,1.59223,1.59201,1.59211,123.11,False
'2018-08-28T12:49:00',1.59195,1.59196,1.59178,1.59178,113.34,1.59211,1.59212,1.5919,1.59192,94.03,False
'2018-08-28T12:50:00',1.59178,1.59182,1.59165,1.59174,117.49,1.59192,1.59196,1.59182,1.5919,100.32,True
'2018-08-28T12:51:00',1.59174,1.5918,1.59169,1.59176,112.63,1.59191,1.59195,1.59185,1.5919,124.52,True
'2018-08-28T12:52:00',1.59176,1.59201,1.59176,1.59201,85.88,1.59189,1.59216,1.59189,1.59216,121.22,False
'2018-08-28T12:53:00',1.59203,1.59208,1.59174,1.59175,175.89,1.59218,1.59224,1.59191,1.59192,146.54,False
'2018-08-28T12:54:00',1.59175,1.59179,1.5917,1.59171,87.64,1.59192,1.59196,1.59185,1.59188,70.77,False
'2018-08-28T12:55:00',1.59171,1.59172,1.59151,1.59169,152.52,1.59187,1.59187,1.59167,1.59185,119.09,False
'2018-08-28T12:56:00',1.59169,1.59172,1.59156,1.59156,91.0,1.59185,1.59188,1.59171,1.59171,84.85,True
'2018-08-28T12:57:00',1.59154,1.59169,1.59154,1.59166,87.63,1.59171,1.59186,1.5917,1.59183,69.79,True
'2018-08-28T12:58:00',1.59166,1.59176,1.59159,1.59174,110.6,1.59183,1.59193,1.59176,1.59193,107.07,True
'2018-08-28T12:59:00',1.59176,1.59199,1.59172,1.59197,182.73,1.59193,1.59216,1.59187,1.59215,210.75,False
'2018-08-28T13:00:00',1.59197,1.59203,1.59186,1.59192,227.29,1.59214,1.59221,1.59202,1.59208,159.12,True
'2018-08-28T13:01:00',1.59193,1.59199,1.59186,1.59197,140.6,1.59208,1.59216,1.59202,1.59211,124.31,True
'2018-08-28T13:02:00',1.59196,1.59213,1.59196,1.59202,140.32,1.59213,1.59229,1.59213,1.59219,100.43,True
'2018-08-28T13:03:00',1.59205,1.59212,1.59202,1.59208,72.6,1.59219,1.59227,1.59219,1.59223,65.41,True
'2018-08-28T13:04:00',1.59207,1.59239,1.59198,1.59227,83.97,1.59223,1.59249,1.59216,1.59244,80.28,False
'2018-08-28T13:05:00',1.59224,1.59231,1.59201,1.59205,126.78,1.59244,1.59248,1.59218,1.59223,77.86,False
'2018-08-28T13:06:00',1.59206,1.59211,1.59198,1.59205,127.93,1.59223,1.59228,1.59215,1.5922,93.17,False
'2018-08-28T13:07:00',1.59204,1.59204,1.59188,1.5919,88.7,1.59219,1.59219,1.59205,1.59208,70.07,True
'2018-08-28T13:08:00',1.5919,1.59202,1.59188,1.592,75.34,1.59208,1.59217,1.59201,1.59217,58.55,True
'2018-08-28T13:09:00',1.592,1.59216,1.59196,1.59208,73.9,1.59217,1.59232,1.59214,1.59227,72.41,True
'2018-08-28T13:10:00',1.59208,1.59227,1.59208,1.59227,71.44,1.59227,1.59245,1.59226,1.59245,54.05,False
'2018-08-28T13:11:00',1.59225,1.59225,1.59209,1.59222,112.13,1.59245,1.59245,1.59227,1.59239,103.16,True
'2018-08-28T13:12:00',1.59221,1.59254,1.59219,1.59244,129.02,1.59238,1.59271,1.59235,1.59261,127.02,True
'2018-08-28T13:13:00',1.59244,1.59259,1.59243,1.5925,115.53,1.59261,1.59276,1.59257,1.59259,96.34,False
'2018-08-28T13:14:00',1.59251,1.59256,1.59231,1.59235,183.75,1.59262,1.59269,1.59248,1.5925,122.87,False
'2018-08-28T13:15:00',1.59235,1.5924,1.59222,1.59232,158.26,1.59249,1.59256,1.5924,1.59248,129.91,True
'2018-08-28T13:16:00',1.59232,1.59247,1.59224,1.59243,77.64,1.59249,1.59263,1.59243,1.59258,92.88,False
'2018-08-28T13:17:00',1.59239,1.59241,1.59221,1.59221,117.15,1.59256,1.59259,1.59238,1.5924,133.04,True
'2018-08-28T13:18:00',1.5922,1.59244,1.59219,1.59223,104.96,1.5924,1.5926,1.59234,1.5924,131.05,True
'2018-08-28T13:19:00',1.59223,1.59231,1.59217,1.59231,201.82,1.59239,1.59247,1.59234,1.59247,156.78,True
'2018-08-28T13:20:00',1.59231,1.5925,1.59229,1.59238,214.41,1.59247,1.59267,1.59244,1.5925,187.47,True
'2018-08-28T13:21:00',1.59235,1.59248,1.59227,1.59237,249.1,1.5925,1.59266,1.59242,1.59254,132.04,False
'2018-08-28T13:22:00',1.59238,1.59247,1.5923,1.5923,130.57,1.59254,1.59264,1.59246,1.59246,106.51,True
'2018-08-28T13:23:00',1.59231,1.59248,1.59225,1.59235,100.51,1.59247,1.59258,1.59242,1.5925,134.17,True
'2018-08-28T13:24:00',1.59235,1.59243,1.59231,1.59235,157.13,1.5925,1.5926,1.59246,1.59252,156.72,True
'2018-08-28T13:25:00',1.59234,1.5926,1.59231,1.59256,160.52,1.59252,1.59277,1.59248,1.59271,177.18,False
'2018-08-28T13:26:00',1.59257,1.59258,1.5924,1.5925,156.34,1.59272,1.59272,1.5925,1.59261,105.61,False
'2018-08-28T13:27:00',1.5925,1.5925,1.59228,1.59243,126.11,1.59259,1.5926,1.59243,1.59257,110.96,False
'2018-08-28T13:28:00',1.59243,1.5925,1.59235,1.59237,128.09,1.59257,1.59264,1.59251,1.59253,125.03,True
'2018-08-28T13:29:00',1.59236,1.5926,1.59236,1.59244,177.78,1.59255,1.59277,1.59255,1.59259,147.17,False
'2018-08-28T13:30:00',1.59244,1.59255,1.59239,1.59242,102.78,1.5926,1.59268,1.59254,1.59258,111.1,False
'2018-08-28T13:31:00',1.59241,1.59246,1.59221,1.59221,95.77,1.59256,1.59262,1.59236,1.59238,90.44,True
'2018-08-28T13:32:00',1.59221,1.59244,1.5922,1.59241,79.55,1.59239,1.59258,1.59237,1.59253,104.56,False
'2018-08-28T13:33:00',1.5924,1.5924,1.59226,1.59236,76.36,1.59254,1.59254,1.59241,1.59253,88.64,False
'2018-08-28T13:34:00',1.59236,1.59236,1.5922,1.59232,103.63,1.59252,1.59252,1.59236,1.59249,102.84,True
'2018-08-28T13:35:00',1.59234,1.59236,1.59218,1.59234,66.16,1.59249,1.59249,1.59233,1.59249,75.06,False
'2018-08-28T13:36:00',1.59233,1.59246,1.59228,1.59233,97.07,1.59247,1.59259,1.59241,1.59249,122.36,False
'2018-08-28T13:37:00',1.59233,1.59239,1.59229,1.59231,71.62,1.5925,1.59253,1.59244,1.59244,73.97,True
'2018-08-28T13:38:00',1.59229,1.59234,1.59221,1.5923,91.16,1.59244,1.59249,1.59237,1.59247,80.11,True
'2018-08-28T13:39:00',1.5923,1.59236,1.59222,1.59231,130.19,1.59247,1.59253,1.59238,1.59247,136.99,True
'2018-08-28T13:40:00',1.59231,1.59259,1.5923,1.59256,58.94,1.59246,1.59272,1.59246,1.59272,77.5,True
'2018-08-28T13:41:00',1.59256,1.59283,1.59255,1.59272,183.25,1.59272,1.59296,1.59271,1.59288,232.81,False
'2018-08-28T13:42:00',1.59273,1.59275,1.59259,1.59259,179.17,1.59289,1.5929,1.59272,1.59275,134.0,False
'2018-08-28T13:43:00',1.59262,1.59268,1.59241,1.59244,145.99,1.59276,1.59281,1.59256,1.59261,112.19,True
'2018-08-28T13:44:00',1.59243,1.59259,1.59231,1.59255,157.64,1.5926,1.59274,1.59248,1.59273,165.89,False
'2018-08-28T13:45:00',1.59256,1.59257,1.59246,1.59246,112.7,1.59274,1.59275,1.59262,1.59262,143.81,True
'2018-08-28T13:46:00',1.59244,1.59254,1.59224,1.59251,126.77,1.5926,1.5927,1.59238,1.59267,128.16,False
'2018-08-28T13:47:00',1.59251,1.59262,1.59247,1.59249,141.13,1.59267,1.59279,1.5926,1.59265,146.05,True
'2018-08-28T13:48:00',1.59246,1.59285,1.59246,1.59274,196.16,1.59263,1.59296,1.59261,1.59288,186.11,True
'2018-08-28T13:49:00',1.59271,1.59297,1.59268,1.59277,361.44,1.59289,1.59315,1.59284,1.59296,294.47,True
'2018-08-28T13:50:00',1.5928,1.59309,1.5928,1.59296,217.7,1.59297,1.59327,1.59297,1.59307,172.96,True
'2018-08-28T13:51:00',1.59296,1.59313,1.59283,1.59313,215.18,1.59307,1.59329,1.59297,1.59329,195.13,False
'2018-08-28T13:52:00',1.59313,1.5932,1.59291,1.59298,201.44,1.59331,1.59337,1.59307,1.59314,184.92,True
'2018-08-28T13:53:00',1.59296,1.59307,1.59288,1.59305,154.88,1.59313,1.59321,1.59304,1.59319,174.04,False
'2018-08-28T13:54:00',1.59303,1.59309,1.59278,1.59289,188.88,1.59319,1.59324,1.5929,1.59304,222.64,True
'2018-08-28T13:55:00',1.59289,1.59313,1.5928,1.59305,173.23,1.59302,1.59322,1.59291,1.59315,103.73,False
'2018-08-28T13:56:00',1.59305,1.59305,1.5928,1.593,122.44,1.59314,1.59321,1.59296,1.59315,85.32,True
'2018-08-28T13:57:00',1.59302,1.59316,1.59293,1.59308,193.04,1.59319,1.59332,1.5931,1.59324,207.56,False
'2018-08-28T13:58:00',1.59308,1.5931,1.59287,1.59292,155.1,1.59323,1.59325,1.59303,1.59307,114.18,True
'2018-08-28T13:59:00',1.59293,1.59306,1.5928,1.59298,139.94,1.59307,1.59319,1.59297,1.59314,111.14,True
'2018-08-28T14:00:00',1.59302,1.59314,1.59296,1.59312,112.64,1.59314,1.59328,1.59311,1.59328,108.83,False
'2018-08-28T14:01:00',1.59314,1.59314,1.59283,1.59306,276.92,1.59328,1.59331,1.59297,1.59323,258.11,False
'2018-08-28T14:02:00',1.59309,1.59319,1.59286,1.59293,256.84,1.59322,1.59336,1.59298,1.59304,232.14,True
'2018-08-28T14:03:00',1.59292,1.59307,1.59287,1.593,208.71,1.59304,1.59324,1.593,1.59316,256.04,True
'2018-08-28T14:04:00',1.59299,1.59315,1.5929,1.59303,175.6,1.59315,1.59326,1.59302,1.59321,221.54,False
'2018-08-28T14:05:00',1.59307,1.59307,1.59269,1.59271,178.05,1.59324,1.59324,1.59283,1.59286,201.22,True
'2018-08-28T14:06:00',1.59274,1.59284,1.59269,1.59284,150.55,1.59286,1.59302,1.59285,1.59302,164.52,False
'2018-08-28T14:07:00',1.59284,1.5929,1.59268,1.59284,115.09,1.593,1.59305,1.59276,1.593,173.81,False
'2018-08-28T14:08:00',1.59285,1.59285,1.59265,1.59265,166.4,1.59297,1.59297,1.59279,1.59279,117.46,True
'2018-08-28T14:09:00',1.59264,1.59273,1.59254,1.59268,143.99,1.59279,1.59286,1.59271,1.59284,189.61,True
'2018-08-28T14:10:00',1.59266,1.59292,1.59266,1.5929,71.69,1.59283,1.59308,1.59283,1.59305,100.43,True
'2018-08-28T14:11:00',1.59289,1.59305,1.59289,1.59298,103.72,1.59304,1.59323,1.59303,1.59317,125.9,False
'2018-08-28T14:12:00',1.59301,1.59302,1.59257,1.59257,185.05,1.59318,1.59318,1.59275,1.59275,216.77,False
'2018-08-28T14:13:00',1.59257,1.59263,1.59239,1.59247,115.71,1.59276,1.59283,1.59255,1.59267,134.02,False
'2018-08-28T14:14:00',1.5925,1.59252,1.59234,1.5924,173.68,1.59268,1.59269,1.59249,1.59258,184.17,True
'2018-08-28T14:15:00',1.59241,1.59259,1.59225,1.59249,171.8,1.59258,1.59275,1.59243,1.59267,199.96,False
'2018-08-28T14:16:00',1.59249,1.59249,1.59237,1.5924,95.19,1.59267,1.59267,1.59252,1.59257,102.14,False
'2018-08-28T14:17:00',1.59242,1.5925,1.59228,1.59229,124.18,1.59258,1.59268,1.59244,1.59247,138.48,True
'2018-08-28T14:18:00',1.59229,1.59249,1.59227,1.59249,121.18,1.59245,1.59263,1.5924,1.59261,137.44,False
'2018-08-28T14:19:00',1.59247,1.59249,1.5923,1.59235,110.96,1.59261,1.59263,1.59247,1.59249,112.67,False
'2018-08-28T14:20:00',1.59237,1.5925,1.59228,1.59229,170.31,1.59252,1.59268,1.59242,1.59242,178.53,True
'2018-08-28T14:21:00',1.59229,1.59243,1.59225,1.59229,123.1,1.59243,1.59259,1.59238,1.59246,114.67,False
'2018-08-28T14:22:00',1.59228,1.59228,1.59215,1.59225,71.84,1.59246,1.59246,1.59231,1.59242,79.36,True
'2018-08-28T14:23:00',1.59222,1.59249,1.5922,1.59228,127.55,1.5924,1.59264,1.59235,1.59243,141.16,True
'2018-08-28T14:24:00',1.59225,1.59236,1.59224,1.59228,165.09,1.59243,1.59256,1.59239,1.59246,176.52,False
'2018-08-28T14:25:00',1.59226,1.5923,1.59201,1.59201,136.52,1.59243,1.59247,1.59218,1.59218,100.48,False
'2018-08-28T14:26:00',1.59202,1.59207,1.59181,1.59188,191.54,1.59219,1.59223,1.59197,1.59204,185.47,True
'2018-08-28T14:27:00',1.59188,1.59216,1.59188,1.59212,173.16,1.59204,1.59233,1.59204,1.59228,238.68,False
'2018-08-28T14:28:00',1.59211,1.59217,1.592,1.59206,97.06,1.59229,1.59229,1.59213,1.59221,115.18,True
'2018-08-28T14:29:00',1.59206,1.59214,1.59198,1.59209,143.23,1.5922,1.59234,1.59214,1.59231,130.18,True
'2018-08-28T14:30:00',1.59209,1.59222,1.59207,1.59214,184.79,1.59232,1.59243,1.59225,1.59231,131.73,True
'2018-08-28T14:31:00',1.59214,1.59229,1.5921,1.59229,114.09,1.59231,1.59245,1.59227,1.59243,113.49,False
'2018-08-28T14:32:00',1.59227,1.59231,1.592,1.59205,113.41,1.59243,1.59246,1.59215,1.59222,155.43,False
'2018-08-28T14:33:00',1.59205,1.59227,1.592,1.59203,133.48,1.59222,1.59241,1.59215,1.59215,161.81,True
'2018-08-28T14:34:00',1.59204,1.59226,1.59202,1.59215,235.69,1.59218,1.59241,1.59214,1.59232,244.35,True
'2018-08-28T14:35:00',1.59214,1.59266,1.59213,1.59249,189.9,1.59229,1.59281,1.59229,1.59268,219.44,False
'2018-08-28T14:36:00',1.59251,1.59253,1.59236,1.59239,167.14,1.59267,1.5927,1.59253,1.59257,165.44,False
'2018-08-28T14:37:00',1.5924,1.59243,1.5922,1.59225,189.46,1.59259,1.59259,1.59238,1.59239,155.94,False
'2018-08-28T14:38:00',1.59224,1.59225,1.59184,1.59198,188.77,1.5924,1.59241,1.59198,1.59211,203.03,True
'2018-08-28T14:39:00',1.59194,1.59213,1.59186,1.59211,102.66,1.59209,1.59229,1.59201,1.59229,80.75,True
'2018-08-28T14:40:00',1.59215,1.59243,1.59215,1.59237,268.51,1.59233,1.59259,1.59233,1.59256,237.01,False
'2018-08-28T14:41:00',1.59237,1.59257,1.59233,1.59236,191.44,1.59255,1.59272,1.59249,1.59254,160.88,True
'2018-08-28T14:42:00',1.59234,1.59277,1.5923,1.59277,283.96,1.5925,1.59293,1.59246,1.59293,202.81,True
'2018-08-28T14:43:00',1.59273,1.59306,1.59268,1.59306,177.39,1.59293,1.59322,1.59284,1.59322,160.33,False
'2018-08-28T14:44:00',1.59307,1.59315,1.59293,1.59302,160.29,1.59322,1.59328,1.5931,1.59319,169.14,True
'2018-08-28T14:45:00',1.59302,1.59318,1.59295,1.59311,229.18,1.5932,1.59336,1.59312,1.59329,201.45,False
'2018-08-28T14:46:00',1.59311,1.5932,1.59301,1.59307,180.86,1.59329,1.59334,1.59318,1.5932,195.64,False
'2018-08-28T14:47:00',1.59308,1.59313,1.59288,1.59291,91.37,1.59322,1.59326,1.59303,1.59306,100.18,True
'2018-08-28T14:48:00',1.5929,1.59307,1.59287,1.59305,118.45,1.59306,1.59324,1.593,1.5932,119.19,False
'2018-08-28T14:49:00',1.59307,1.59307,1.59289,1.5929,91.9,1.59321,1.59321,1.59302,1.59304,86.4,True
'2018-08-28T14:50:00',1.59293,1.59334,1.59291,1.59329,217.27,1.59307,1.59349,1.59305,1.59347,168.0,True
'2018-08-28T14:51:00',1.59329,1.59369,1.59326,1.59365,180.56,1.59347,1.59386,1.59342,1.59383,189.31,False
'2018-08-28T14:52:00',1.59367,1.59373,1.59358,1.59361,116.51,1.59383,1.59388,1.59376,1.59379,116.38,True
'2018-08-28T14:53:00',1.59361,1.59388,1.5936,1.59379,201.67,1.59379,1.59402,1.59378,1.59397,206.71,False
'2018-08-28T14:54:00',1.59375,1.59384,1.59353,1.59376,255.51,1.59393,1.59402,1.5937,1.59393,273.42,True
'2018-08-28T14:55:00',1.59375,1.59391,1.59361,1.59391,207.3,1.59391,1.59411,1.59379,1.59411,186.3,True
'2018-08-28T14:56:00',1.59391,1.59405,1.59383,1.59396,185.61,1.5941,1.59423,1.594,1.59412,188.96,False
'2018-08-28T14:57:00',1.59396,1.59403,1.59388,1.59395,145.21,1.59412,1.59418,1.59403,1.59412,107.11,True
'2018-08-28T14:58:00',1.59396,1.59435,1.5939,1.59426,198.39,1.59411,1.59451,1.59406,1.59439,183.95,False
'2018-08-28T14:59:00',1.59425,1.5943,1.59413,1.59421,135.24,1.59439,1.59439,1.59427,1.59437,96.92,False
'2018-08-28T15:00:00',1.59423,1.59428,1.59393,1.59397,142.67,1.59437,1.59438,1.59411,1.59415,139.84,False
'2018-08-28T15:01:00',1.59398,1.59401,1.5938,1.59387,165.32,1.59415,1.59418,1.59397,1.59401,168.52,False
'2018-08-28T15:02:00',1.59379,1.59389,1.59351,1.59352,199.93,1.59393,1.59407,1.59367,1.59369,227.82,False
'2018-08-28T15:03:00',1.59351,1.59352,1.59336,1.59351,132.06,1.59369,1.59369,1.59349,1.59367,158.52,False
'2018-08-28T15:04:00',1.59351,1.59354,1.5934,1.59348,154.09,1.59368,1.59369,1.59355,1.59363,165.23,False
'2018-08-28T15:05:00',1.59347,1.59362,1.59314,1.59324,215.03,1.59366,1.59378,1.59327,1.59341,243.39,True
'2018-08-28T15:06:00',1.59325,1.59331,1.59311,1.59331,165.78,1.59342,1.59348,1.59325,1.59348,166.06,False
'2018-08-28T15:07:00',1.59331,1.59348,1.59316,1.59329,266.95,1.59348,1.59365,1.59331,1.59345,237.34,True
'2018-08-28T15:08:00',1.59329,1.59377,1.59325,1.59343,366.08,1.59345,1.59393,1.59342,1.59359,282.57,False
'2018-08-28T15:09:00',1.59343,1.59346,1.59302,1.59308,293.59,1.59359,1.59362,1.59319,1.59324,268.02,False
'2018-08-28T15:10:00',1.59307,1.59311,1.5926,1.59265,264.62,1.59324,1.59326,1.59278,1.59278,225.02,False
'2018-08-28T15:11:00',1.59262,1.59264,1.59234,1.59256,194.36,1.59278,1.5928,1.59249,1.59263,187.87,True
'2018-08-28T15:12:00',1.59255,1.59266,1.59243,1.59256,177.18,1.59263,1.59281,1.59254,1.59265,230.73,True
'2018-08-28T15:13:00',1.59259,1.59267,1.59245,1.59256,134.31,1.59265,1.59279,1.59259,1.59272,179.37,False
'2018-08-28T15:14:00',1.59255,1.59263,1.5924,1.59249,230.49,1.59272,1.59277,1.59251,1.59264,292.34,False
'2018-08-28T15:15:00',1.59248,1.59253,1.5921,1.59212,216.88,1.59265,1.59265,1.59225,1.59226,181.53,True
'2018-08-28T15:16:00',1.59212,1.5923,1.592,1.59226,130.47,1.59227,1.59247,1.59215,1.59241,139.01,True
'2018-08-28T15:17:00',1.59226,1.59241,1.59222,1.59228,140.3,1.59241,1.59257,1.59238,1.59244,179.07,True
'2018-08-28T15:18:00',1.59228,1.59254,1.59228,1.59243,221.0,1.59244,1.59264,1.59244,1.59257,192.12,True
'2018-08-28T15:19:00',1.59243,1.59263,1.59243,1.59251,155.83,1.59259,1.5928,1.59258,1.59268,206.77,True
'2018-08-28T15:20:00',1.59253,1.5928,1.59245,1.5928,165.47,1.59271,1.59296,1.59261,1.59296,193.92,True
'2018-08-28T15:21:00',1.59282,1.59299,1.59267,1.59299,260.83,1.59298,1.59311,1.59281,1.59311,213.04,False
'2018-08-28T15:22:00',1.59301,1.59305,1.59283,1.59294,153.34,1.59311,1.59317,1.59298,1.59306,180.48,False
'2018-08-28T15:23:00',1.59295,1.59298,1.59275,1.59288,135.97,1.59308,1.59312,1.59292,1.59304,179.19,True
'2018-08-28T15:24:00',1.59291,1.593,1.59276,1.59297,146.92,1.59304,1.59317,1.59291,1.59313,160.12,True
'2018-08-28T15:25:00',1.59299,1.59324,1.59299,1.59321,148.76,1.59313,1.59338,1.59313,1.59335,155.4,True
'2018-08-28T15:26:00',1.59322,1.59343,1.59321,1.59343,86.35,1.59336,1.59357,1.59335,1.59357,87.39,True
'2018-08-28T15:27:00',1.59346,1.59356,1.59339,1.59345,201.76,1.59362,1.59374,1.59357,1.59362,192.74,True
'2018-08-28T15:28:00',1.59346,1.59356,1.59345,1.59352,149.13,1.59363,1.59373,1.59359,1.5937,121.78,False
'2018-08-28T15:29:00',1.59353,1.5937,1.59343,1.59345,141.6,1.59373,1.59384,1.5936,1.59363,124.25,True
'2018-08-28T15:30:00',1.59345,1.59368,1.59338,1.59367,265.31,1.59363,1.59384,1.59356,1.59382,223.17,False
'2018-08-28T15:31:00',1.59364,1.59366,1.59309,1.5932,205.42,1.59379,1.59383,1.59325,1.59338,157.81,False
'2018-08-28T15:32:00',1.59322,1.5933,1.593,1.59304,238.16,1.59339,1.59348,1.59316,1.59323,232.88,True
'2018-08-28T15:33:00',1.59305,1.59323,1.59297,1.59312,220.59,1.59323,1.59341,1.59315,1.5933,238.61,False
'2018-08-28T15:34:00',1.59311,1.5932,1.593,1.59313,193.03,1.59328,1.59337,1.59317,1.59328,178.74,False
'2018-08-28T15:35:00',1.59315,1.59318,1.5928,1.59301,156.82,1.59328,1.59329,1.59297,1.59315,172.79,False
'2018-08-28T15:36:00',1.59301,1.59304,1.59288,1.59291,159.16,1.59315,1.59317,1.59305,1.59308,123.29,True
'2018-08-28T15:37:00',1.59292,1.59305,1.59285,1.59295,186.78,1.59311,1.5932,1.59303,1.59312,171.24,True
'2018-08-28T15:38:00',1.59295,1.59323,1.59291,1.59323,156.06,1.59312,1.5934,1.59308,1.59339,147.91,True
'2018-08-28T15:39:00',1.59322,1.59358,1.59308,1.59331,209.68,1.59339,1.59374,1.59324,1.59345,167.25,True
'2018-08-28T15:40:00',1.59331,1.59344,1.5932,1.59337,120.39,1.59346,1.59358,1.59332,1.59352,83.89,True
'2018-08-28T15:41:00',1.59335,1.59352,1.59328,1.59349,97.06,1.5935,1.59366,1.59337,1.59366,65.92,True
'2018-08-28T15:42:00',1.59349,1.59368,1.59343,1.59366,197.37,1.59365,1.59378,1.59358,1.59378,131.49,False
'2018-08-28T15:43:00',1.59367,1.59384,1.59364,1.59365,209.91,1.59381,1.59398,1.59377,1.59379,154.03,False
'2018-08-28T15:44:00',1.59362,1.59362,1.59335,1.59335,182.58,1.59375,1.59375,1.59352,1.59352,138.82,False
'2018-08-28T15:45:00',1.59335,1.59344,1.59327,1.5933,208.09,1.59354,1.59361,1.59343,1.59347,167.99,True
'2018-08-28T15:46:00',1.5933,1.59357,1.5933,1.59357,134.58,1.59345,1.5937,1.59345,1.5937,162.93,True
'2018-08-28T15:47:00',1.59358,1.59374,1.59351,1.59374,116.87,1.59371,1.59386,1.59364,1.59386,142.02,True
'2018-08-28T15:48:00',1.59374,1.59396,1.59367,1.59387,121.49,1.59389,1.5941,1.59383,1.59406,151.75,True
'2018-08-28T15:49:00',1.59391,1.59434,1.59389,1.59434,109.66,1.59406,1.59448,1.59404,1.59447,162.66,True
'2018-08-28T15:50:00',1.59434,1.59443,1.59432,1.59437,68.32,1.59449,1.59457,1.59441,1.59449,80.12,False
'2018-08-28T15:51:00',1.59437,1.5945,1.59426,1.59426,93.53,1.59449,1.59462,1.59436,1.59443,107.19,True
'2018-08-28T15:52:00',1.59435,1.59441,1.59423,1.59431,159.24,1.5945,1.59456,1.59438,1.59449,165.15,False
'2018-08-28T15:53:00',1.59435,1.5945,1.59427,1.59433,162.13,1.5945,1.59463,1.59442,1.59444,168.22,False
'2018-08-28T15:54:00',1.59433,1.59443,1.59404,1.59416,337.03,1.59442,1.59457,1.59414,1.59427,261.57,True
'2018-08-28T15:55:00',1.59417,1.59473,1.59407,1.59465,253.21,1.59429,1.59491,1.59423,1.59483,215.98,True
'2018-08-28T15:56:00',1.59466,1.595,1.59451,1.59479,235.38,1.59482,1.59517,1.59468,1.59497,227.97,True
'2018-08-28T15:57:00',1.59478,1.595,1.5945,1.59483,217.98,1.59497,1.59512,1.59464,1.59499,254.11,False
'2018-08-28T15:58:00',1.59479,1.59479,1.59402,1.59428,169.65,1.59496,1.59496,1.5942,1.59445,198.4,False
'2018-08-28T15:59:00',1.5943,1.59433,1.59346,1.59401,309.17,1.59449,1.59452,1.59364,1.59423,315.67,False
'2018-08-28T16:00:00',1.59401,1.59401,1.59315,1.5933,293.89,1.59417,1.59418,1.59332,1.59347,306.46,False
'2018-08-28T16:01:00',1.5933,1.59334,1.59278,1.59285,214.55,1.59348,1.59351,1.59293,1.59302,298.17,True
'2018-08-28T16:02:00',1.59285,1.59321,1.59285,1.59299,165.61,1.59302,1.59338,1.59302,1.59315,228.27,True
'2018-08-28T16:03:00',1.59301,1.59311,1.59289,1.5931,181.16,1.59317,1.59329,1.59304,1.59329,205.62,True
'2018-08-28T16:04:00',1.59308,1.59359,1.59308,1.59356,283.82,1.59326,1.59377,1.59326,1.59373,267.56,False
'2018-08-28T16:05:00',1.59355,1.59369,1.59321,1.59325,172.2,1.59373,1.59387,1.59339,1.59343,185.99,True
'2018-08-28T16:06:00',1.59324,1.59342,1.59323,1.59332,148.01,1.59341,1.59359,1.5934,1.59352,143.46,True
'2018-08-28T16:07:00',1.59332,1.59389,1.59322,1.59365,178.74,1.59351,1.59407,1.59339,1.59384,183.73,False
'2018-08-28T16:08:00',1.59365,1.59377,1.59348,1.59362,187.45,1.59384,1.59393,1.59364,1.59381,175.62,True
'2018-08-28T16:09:00',1.59362,1.5938,1.59351,1.59368,203.66,1.59381,1.59398,1.59366,1.59384,211.99,True
'2018-08-28T16:10:00',1.59368,1.59394,1.59359,1.59378,287.13,1.59386,1.5941,1.59377,1.59397,258.4,True
'2018-08-28T16:11:00',1.5938,1.59388,1.59369,1.59385,203.5,1.59397,1.59407,1.59387,1.59402,232.81,False
'2018-08-28T16:12:00',1.59386,1.59399,1.5938,1.59381,207.52,1.59402,1.59419,1.59395,1.59397,195.15,False
'2018-08-28T16:13:00',1.59378,1.594,1.59368,1.59368,238.32,1.59394,1.59414,1.59386,1.59386,257.14,True
'2018-08-28T16:14:00',1.59366,1.59391,1.59358,1.59383,189.62,1.59384,1.5941,1.59375,1.59401,214.39,False
'2018-08-28T16:15:00',1.59384,1.59391,1.59371,1.59374,180.39,1.594,1.59408,1.59387,1.59389,189.05,True
'2018-08-28T16:16:00',1.59376,1.59425,1.59373,1.59425,174.8,1.59391,1.59443,1.59387,1.5944,209.1,False
'2018-08-28T16:17:00',1.59425,1.59438,1.5941,1.59422,191.52,1.5944,1.59457,1.59425,1.5944,190.83,False
'2018-08-28T16:18:00',1.59423,1.59423,1.59388,1.59401,204.3,1.59441,1.59441,1.59404,1.59414,225.87,False
'2018-08-28T16:19:00',1.59405,1.59414,1.59383,1.59384,214.35,1.5942,1.59432,1.59395,1.59399,226.26,False
'2018-08-28T16:20:00',1.59385,1.59392,1.59359,1.59366,281.54,1.59402,1.59407,1.59373,1.59381,247.34,True
'2018-08-28T16:21:00',1.59368,1.59413,1.59364,1.59407,186.59,1.59379,1.5943,1.59379,1.59425,212.23,True
'2018-08-28T16:22:00',1.59407,1.59423,1.59385,1.59411,260.0,1.59422,1.59441,1.59401,1.59429,304.57,False
'2018-08-28T16:23:00',1.59414,1.59421,1.59388,1.59389,248.65,1.59432,1.59439,1.59396,1.59397,234.12,True
'2018-08-28T16:24:00',1.59388,1.59423,1.59374,1.59421,218.81,1.59403,1.59439,1.59388,1.59437,246.33,False
'2018-08-28T16:25:00',1.59422,1.59428,1.59391,1.594,269.45,1.59439,1.59445,1.59402,1.59406,211.57,False
'2018-08-28T16:26:00',1.594,1.59403,1.59367,1.59372,187.13,1.59406,1.59409,1.59381,1.59388,179.43,True
'2018-08-28T16:27:00',1.59371,1.59424,1.5937,1.59416,190.77,1.59387,1.5944,1.59385,1.59432,147.98,True
'2018-08-28T16:28:00',1.59417,1.59431,1.59407,1.59426,141.75,1.59433,1.59447,1.59423,1.5944,147.98,True
'2018-08-28T16:29:00',1.59424,1.59437,1.59413,1.5943,158.75,1.5944,1.59452,1.59431,1.59444,203.41,True
'2018-08-28T16:30:00',1.59428,1.59454,1.59428,1.59434,186.64,1.59446,1.59471,1.59444,1.59449,221.66,False
'2018-08-28T16:31:00',1.59434,1.59437,1.59423,1.59426,88.86,1.59447,1.59453,1.59441,1.59443,80.37,True
'2018-08-28T16:32:00',1.59426,1.59442,1.59421,1.59442,142.88,1.5944,1.59458,1.59438,1.59458,131.0,False
'2018-08-28T16:33:00',1.59444,1.59446,1.59428,1.59434,199.31,1.59458,1.59463,1.59445,1.59453,219.94,True
'2018-08-28T16:34:00',1.59435,1.59454,1.59426,1.59445,169.79,1.59452,1.59468,1.59443,1.59459,162.19,False
'2018-08-28T16:35:00',1.59442,1.59446,1.59426,1.59437,116.54,1.59456,1.59461,1.59441,1.59451,113.42,True
'2018-08-28T16:36:00',1.59438,1.59448,1.59428,1.59438,206.7,1.59453,1.59462,1.59444,1.59453,207.57,True
'2018-08-28T16:37:00',1.59438,1.5945,1.59432,1.59439,175.85,1.59453,1.59464,1.59447,1.59455,187.48,False
'2018-08-28T16:38:00',1.59438,1.59444,1.59428,1.59438,173.85,1.59455,1.5946,1.59446,1.59455,196.43,True
'2018-08-28T16:39:00',1.59441,1.5947,1.59428,1.59467,195.08,1.59458,1.59486,1.59445,1.59483,233.71,True
'2018-08-28T16:40:00',1.59467,1.59484,1.59465,1.59471,164.74,1.59483,1.59501,1.59481,1.59488,207.44,True
'2018-08-28T16:41:00',1.59472,1.59493,1.59465,1.59483,274.75,1.59489,1.59508,1.59479,1.59501,206.75,False
'2018-08-28T16:42:00',1.59483,1.59486,1.59447,1.59449,223.67,1.59502,1.59502,1.59464,1.59465,177.31,True
'2018-08-28T16:43:00',1.5945,1.59474,1.59447,1.59473,168.44,1.59466,1.59489,1.59462,1.59487,203.36,False
'2018-08-28T16:44:00',1.59472,1.5948,1.59457,1.59467,197.88,1.59487,1.59497,1.5947,1.59482,237.8,False
'2018-08-28T16:45:00',1.59468,1.59468,1.59447,1.59455,221.48,1.59484,1.59484,1.59463,1.5947,219.94,False
'2018-08-28T16:46:00',1.59457,1.59459,1.59433,1.59448,175.36,1.59473,1.59476,1.59446,1.59465,159.98,False
'2018-08-28T16:47:00',1.59448,1.59448,1.59412,1.59427,146.77,1.59465,1.59465,1.59424,1.59442,144.67,False
'2018-08-28T16:48:00',1.59426,1.59444,1.59416,1.59417,231.71,1.59443,1.59462,1.59431,1.59433,255.97,True
'2018-08-28T16:49:00',1.59417,1.59428,1.59406,1.59428,155.98,1.59434,1.59444,1.59419,1.59443,223.85,True
'2018-08-28T16:50:00',1.59428,1.59454,1.59414,1.59431,240.43,1.59443,1.5947,1.5943,1.59445,306.18,False
'2018-08-28T16:51:00',1.5943,1.59431,1.59397,1.59398,167.67,1.59445,1.59446,1.59411,1.59413,205.98,False
'2018-08-28T16:52:00',1.59402,1.59409,1.59389,1.59391,200.45,1.59416,1.59424,1.59405,1.59407,208.45,False
'2018-08-28T16:53:00',1.59389,1.59397,1.59376,1.59381,183.09,1.59405,1.5941,1.59392,1.59397,174.83,False
'2018-08-28T16:54:00',1.59381,1.5939,1.59368,1.59369,127.23,1.59397,1.59405,1.59384,1.59386,117.36,True
'2018-08-28T16:55:00',1.59369,1.59387,1.59357,1.59373,179.87,1.59386,1.59402,1.59373,1.5939,249.18,True
'2018-08-28T16:56:00',1.59376,1.5939,1.59364,1.59377,183.63,1.59392,1.59406,1.59383,1.59394,268.2,True
'2018-08-28T16:57:00',1.59375,1.59405,1.59364,1.59395,188.24,1.59392,1.5942,1.59382,1.59413,247.7,True
'2018-08-28T16:58:00',1.594,1.59434,1.59395,1.59434,192.48,1.59413,1.59451,1.59412,1.59451,228.8,True
'2018-08-28T16:59:00',1.59438,1.59458,1.59434,1.59442,212.07,1.59454,1.59474,1.59449,1.5946,248.0,True
'2018-08-28T17:00:00',1.59437,1.59488,1.59437,1.59487,252.35,1.59455,1.59503,1.59454,1.59502,290.87,False
'2018-08-28T17:01:00',1.59487,1.59493,1.59466,1.59468,198.27,1.59503,1.59506,1.59482,1.59484,228.66,False
'2018-08-28T17:02:00',1.59468,1.5947,1.5942,1.59422,201.74,1.59484,1.59485,1.59437,1.59439,129.93,False
'2018-08-28T17:03:00',1.59418,1.59423,1.59393,1.59421,171.49,1.59435,1.5944,1.5941,1.59437,174.14,False
'2018-08-28T17:04:00',1.5942,1.59421,1.59401,1.59417,149.93,1.59436,1.59439,1.59417,1.59437,150.92,False
'2018-08-28T17:05:00',1.59419,1.59419,1.59408,1.59411,128.37,1.59436,1.59436,1.59423,1.59426,129.64,True
'2018-08-28T17:06:00',1.59411,1.59417,1.59396,1.59415,137.89,1.59427,1.59434,1.59413,1.59434,157.24,True
'2018-08-28T17:07:00',1.59417,1.59452,1.59409,1.59449,154.03,1.59434,1.59469,1.59427,1.59468,224.02,False
'2018-08-28T17:08:00',1.59451,1.59458,1.59437,1.59445,159.87,1.59468,1.59474,1.59456,1.59464,187.09,False
'2018-08-28T17:09:00',1.59446,1.5945,1.59428,1.59439,176.77,1.59463,1.59468,1.59447,1.59457,184.07,False
'2018-08-28T17:10:00',1.59439,1.5945,1.5943,1.5943,144.32,1.59459,1.59467,1.59448,1.59448,175.65,False
'2018-08-28T17:11:00',1.59434,1.59454,1.59423,1.59423,124.56,1.59449,1.5947,1.59439,1.59442,138.12,True
'2018-08-28T17:12:00',1.59424,1.59435,1.5942,1.59435,107.17,1.59443,1.59452,1.59439,1.59451,97.89,True
'2018-08-28T17:13:00',1.59437,1.59457,1.5943,1.59455,146.41,1.59453,1.59473,1.59447,1.59473,149.33,True
'2018-08-28T17:14:00',1.59455,1.59491,1.5945,1.59488,119.47,1.59473,1.59506,1.59468,1.59503,138.39,False
'2018-08-28T17:15:00',1.59481,1.59487,1.5946,1.59466,184.85,1.59499,1.59502,1.59475,1.59485,158.8,False
'2018-08-28T17:16:00',1.59465,1.5948,1.59456,1.59462,193.89,1.59483,1.59495,1.59473,1.59479,162.32,True
'2018-08-28T17:17:00',1.59461,1.59488,1.5946,1.59474,128.15,1.59479,1.59506,1.59476,1.59491,93.88,True
'2018-08-28T17:18:00',1.59472,1.59497,1.5947,1.59493,161.52,1.5949,1.59515,1.59488,1.59512,139.96,True
'2018-08-28T17:19:00',1.59492,1.59509,1.59492,1.59501,206.28,1.59512,1.59528,1.59511,1.59519,192.94,False
'2018-08-28T17:20:00',1.59499,1.59499,1.59471,1.59474,221.75,1.59516,1.59516,1.59487,1.59492,225.15,False
'2018-08-28T17:21:00',1.59476,1.59476,1.59462,1.59471,116.85,1.59494,1.59494,1.59479,1.59489,101.38,False
'2018-08-28T17:22:00',1.59471,1.59474,1.59449,1.59456,198.04,1.5949,1.5949,1.59466,1.59472,148.96,False
'2018-08-28T17:23:00',1.59456,1.59458,1.59435,1.59436,110.99,1.59473,1.59477,1.59452,1.59456,101.03,False
'2018-08-28T17:24:00',1.59436,1.59436,1.59408,1.5941,180.72,1.59455,1.59455,1.59427,1.59427,143.26,False
'2018-08-28T17:25:00',1.59409,1.59414,1.59395,1.59406,127.25,1.59427,1.59431,1.59412,1.59423,141.36,False
'2018-08-28T17:26:00',1.59404,1.59404,1.59387,1.59387,132.55,1.59421,1.59421,1.594,1.59404,180.55,False
'2018-08-28T17:27:00',1.59383,1.59389,1.59371,1.59388,104.03,1.59401,1.59405,1.59387,1.59402,117.29,False
'2018-08-28T17:28:00',1.59388,1.59389,1.59362,1.59371,177.07,1.59401,1.59405,1.59379,1.59388,138.86,False
'2018-08-28T17:29:00',1.5937,1.5939,1.59367,1.59369,115.65,1.59388,1.59407,1.59384,1.59385,91.8,False
'2018-08-28T17:30:00',1.59371,1.59385,1.59363,1.59363,124.16,1.59387,1.59401,1.59379,1.59379,96.55,True
'2018-08-28T17:31:00',1.59365,1.59407,1.59365,1.59406,137.72,1.59379,1.59422,1.59379,1.59422,201.28,False
'2018-08-28T17:32:00',1.594,1.59408,1.59395,1.59397,135.2,1.59416,1.59424,1.59411,1.59412,190.54,True
'2018-08-28T17:33:00',1.59398,1.59423,1.59386,1.59423,181.3,1.59412,1.59441,1.59403,1.59441,204.51,False
'2018-08-28T17:34:00',1.59423,1.59436,1.59418,1.59422,179.75,1.59442,1.59454,1.59434,1.5944,165.6,True
'2018-08-28T17:35:00',1.5942,1.59443,1.5942,1.59433,204.19,1.5944,1.59459,1.59439,1.59451,180.98,True
'2018-08-28T17:36:00',1.59433,1.59449,1.59431,1.59443,153.89,1.5945,1.59465,1.59448,1.59461,133.91,True
'2018-08-28T17:37:00',1.59441,1.59467,1.59439,1.59455,125.64,1.59461,1.59482,1.59455,1.59472,131.88,True
'2018-08-28T17:38:00',1.59454,1.59462,1.59453,1.59459,149.14,1.59472,1.59479,1.59469,1.59478,123.45,False
'2018-08-28T17:39:00',1.59459,1.59466,1.59428,1.59442,190.56,1.59478,1.59483,1.59442,1.59458,152.15,False
'2018-08-28T17:40:00',1.5944,1.5945,1.59437,1.59439,156.53,1.59457,1.59465,1.59453,1.59454,121.05,True
'2018-08-28T17:41:00',1.59438,1.59458,1.59435,1.59458,117.48,1.59454,1.59476,1.5945,1.59476,97.16,False
'2018-08-28T17:42:00',1.59458,1.5946,1.59419,1.5942,232.05,1.59475,1.59477,1.59437,1.59438,191.37,False
'2018-08-28T17:43:00',1.59427,1.59433,1.59389,1.59416,227.79,1.59443,1.59451,1.59405,1.59434,224.69,False
'2018-08-28T17:44:00',1.59416,1.59427,1.5939,1.59415,175.69,1.59434,1.59444,1.59408,1.59432,178.9,False
'2018-08-28T17:45:00',1.59415,1.59422,1.59374,1.5938,181.93,1.59432,1.59441,1.59386,1.59395,155.78,False
'2018-08-28T17:46:00',1.59381,1.59381,1.59361,1.59365,132.47,1.59398,1.59398,1.5938,1.59383,129.14,True
'2018-08-28T17:47:00',1.59366,1.5938,1.59364,1.5938,88.2,1.59384,1.59396,1.59382,1.59396,97.66,True
'2018-08-28T17:48:00',1.5938,1.59399,1.59379,1.59398,59.66,1.59396,1.59415,1.59394,1.59415,85.42,False
'2018-08-28T17:49:00',1.59399,1.59412,1.59394,1.59397,142.15,1.59415,1.5943,1.59411,1.59414,144.48,False
'2018-08-28T17:50:00',1.59397,1.59401,1.59387,1.59388,93.52,1.59415,1.59417,1.59402,1.59405,100.87,False
'2018-08-28T17:51:00',1.59387,1.59401,1.5938,1.59387,132.14,1.59404,1.59418,1.59399,1.59403,124.77,False
'2018-08-28T17:52:00',1.59386,1.59388,1.59357,1.5937,112.29,1.59403,1.59404,1.59374,1.59387,160.38,False
'2018-08-28T17:53:00',1.59373,1.59373,1.59356,1.59363,139.57,1.5939,1.5939,1.5937,1.59382,150.3,True
'2018-08-28T17:54:00',1.59362,1.59376,1.59358,1.59368,81.03,1.59377,1.5939,1.59373,1.59384,125.51,True
'2018-08-28T17:55:00',1.59368,1.59387,1.59366,1.59379,195.84,1.59383,1.59403,1.59381,1.59395,202.86,True
'2018-08-28T17:56:00',1.5938,1.59405,1.59373,1.59401,263.27,1.59395,1.59424,1.59391,1.59419,212.05,True
'2018-08-28T17:57:00',1.59401,1.59411,1.59392,1.59406,196.8,1.59421,1.59428,1.59411,1.59425,203.84,True
'2018-08-28T17:58:00',1.59405,1.59418,1.59397,1.59416,137.72,1.59425,1.59434,1.59415,1.59433,129.9,False
'2018-08-28T17:59:00',1.59416,1.59425,1.59409,1.59415,133.27,1.59433,1.59442,1.59425,1.59433,163.64,False
'2018-08-28T18:00:00',1.59416,1.59424,1.59399,1.59408,167.74,1.59433,1.59441,1.59416,1.59424,173.2,False
'2018-08-28T18:01:00',1.59408,1.59408,1.59385,1.59393,196.99,1.59426,1.59426,1.59404,1.59409,221.57,True
'2018-08-28T18:02:00',1.59393,1.59406,1.59383,1.59403,153.89,1.59409,1.59424,1.59399,1.59423,188.24,False
'2018-08-28T18:03:00',1.59404,1.59416,1.59399,1.594,149.77,1.59423,1.59433,1.59418,1.59421,141.73,True
'2018-08-28T18:04:00',1.594,1.59423,1.594,1.59421,120.82,1.5942,1.59441,1.5942,1.59438,133.56,False
'2018-08-28T18:05:00',1.59423,1.59423,1.59406,1.59418,112.99,1.59434,1.59436,1.59423,1.59436,130.99,False
'2018-08-28T18:06:00',1.5942,1.59427,1.59397,1.59412,177.94,1.59436,1.59447,1.59415,1.59428,181.53,False
'2018-08-28T18:07:00',1.59412,1.59422,1.59404,1.59408,194.73,1.59429,1.59441,1.59421,1.59426,158.25,True
'2018-08-28T18:08:00',1.59408,1.59432,1.59406,1.59418,175.91,1.59426,1.59448,1.59425,1.59432,133.0,False
'2018-08-28T18:09:00',1.59418,1.59419,1.59396,1.59411,123.65,1.59432,1.59434,1.59411,1.59429,84.15,True
'2018-08-28T18:10:00',1.59411,1.59415,1.59402,1.59415,123.04,1.59428,1.59433,1.59418,1.59427,114.37,False
'2018-08-28T18:11:00',1.59408,1.59419,1.594,1.5941,184.02,1.59428,1.59435,1.59416,1.59429,172.65,False
'2018-08-28T18:12:00',1.5941,1.59411,1.59392,1.59392,107.46,1.59429,1.59429,1.59409,1.59409,107.44,False
'2018-08-28T18:13:00',1.59392,1.59392,1.59379,1.59386,106.2,1.59409,1.59409,1.59395,1.59402,104.3,False
'2018-08-28T18:14:00',1.59385,1.59386,1.59377,1.59377,90.19,1.59402,1.59404,1.59395,1.59395,87.09,True
'2018-08-28T18:15:00',1.59377,1.59391,1.59375,1.59389,86.52,1.59395,1.59408,1.59392,1.59407,86.29,False
'2018-08-28T18:16:00',1.59389,1.5939,1.5937,1.59376,95.79,1.59407,1.59408,1.59384,1.59396,98.22,False
'2018-08-28T18:17:00',1.59375,1.59379,1.59373,1.59374,72.54,1.59393,1.59398,1.59391,1.59392,70.21,True
'2018-08-28T18:18:00',1.59374,1.59404,1.59373,1.59392,177.7,1.59392,1.59421,1.59389,1.59409,162.87,True
'2018-08-28T18:19:00',1.59388,1.5942,1.59388,1.59418,142.06,1.59409,1.59437,1.59409,1.59437,117.3,True
'2018-08-28T18:20:00',1.59419,1.59426,1.59406,1.59426,112.45,1.59437,1.59438,1.59425,1.59437,99.64,True
'2018-08-28T18:21:00',1.59425,1.59438,1.59413,1.59436,116.41,1.59438,1.59455,1.59433,1.59454,115.38,True
'2018-08-28T18:22:00',1.59436,1.59451,1.59433,1.59449,104.26,1.59453,1.5947,1.59442,1.59467,115.19,False
'2018-08-28T18:23:00',1.59449,1.59454,1.59438,1.59438,130.36,1.59467,1.59472,1.59457,1.59457,110.77,False
'2018-08-28T18:24:00',1.59438,1.59439,1.59428,1.59434,95.79,1.59457,1.59457,1.59446,1.59448,94.13,True
'2018-08-28T18:25:00',1.59432,1.59442,1.59429,1.59437,151.09,1.59448,1.59459,1.59447,1.59456,117.25,True
'2018-08-28T18:26:00',1.59438,1.59448,1.59436,1.59444,154.73,1.59456,1.59466,1.59454,1.59463,151.03,True
'2018-08-28T18:27:00',1.59444,1.59448,1.59439,1.59447,86.74,1.59462,1.59465,1.59456,1.59464,71.65,False
'2018-08-28T18:28:00',1.59448,1.59457,1.59433,1.59446,160.59,1.59462,1.59476,1.59449,1.59462,151.06,False
'2018-08-28T18:29:00',1.59446,1.59451,1.59428,1.5943,138.76,1.59464,1.59468,1.59446,1.59447,135.25,True
'2018-08-28T18:30:00',1.59428,1.59431,1.59418,1.5943,178.56,1.59444,1.59448,1.59435,1.59448,201.86,True
'2018-08-28T18:31:00',1.5943,1.59436,1.59424,1.59432,111.87,1.59446,1.59452,1.59441,1.59447,117.97,False
'2018-08-28T18:32:00',1.59432,1.59445,1.59416,1.59416,138.52,1.59447,1.59462,1.59434,1.59434,162.71,True
'2018-08-28T18:33:00',1.59414,1.59427,1.59409,1.59426,134.59,1.59433,1.59447,1.59425,1.59443,129.05,True
'2018-08-28T18:34:00',1.59426,1.59447,1.59414,1.59445,172.07,1.59445,1.59465,1.59432,1.59464,196.62,False
'2018-08-28T18:35:00',1.59444,1.5945,1.59408,1.59421,190.45,1.59459,1.59468,1.59425,1.59438,203.18,False
'2018-08-28T18:36:00',1.5942,1.59423,1.59403,1.59421,160.9,1.59437,1.59438,1.5942,1.59438,187.72,False
'2018-08-28T18:37:00',1.59422,1.59424,1.59414,1.59419,148.35,1.59442,1.59442,1.59431,1.59438,158.11,False
'2018-08-28T18:38:00',1.59418,1.59431,1.59414,1.59416,105.05,1.59436,1.59448,1.59432,1.59434,130.64,False
'2018-08-28T18:39:00',1.59414,1.59421,1.59403,1.59408,101.61,1.59432,1.59438,1.5942,1.59425,141.11,True
'2018-08-28T18:40:00',1.59406,1.59442,1.59404,1.59438,115.37,1.59424,1.59452,1.59422,1.59445,138.61,True
'2018-08-28T18:41:00',1.59437,1.59449,1.59437,1.59444,53.0,1.59448,1.59457,1.59446,1.5945,87.36,False
'2018-08-28T18:42:00',1.59443,1.59454,1.59431,1.59431,83.67,1.59451,1.59462,1.59447,1.59449,117.34,True
'2018-08-28T18:43:00',1.59432,1.59441,1.59429,1.59439,103.52,1.59449,1.59458,1.59446,1.59456,89.34,False
'2018-08-28T18:44:00',1.59439,1.59447,1.59438,1.59438,60.2,1.59456,1.59463,1.59456,1.59456,43.41,True
'2018-08-28T18:45:00',1.59437,1.59452,1.59435,1.59447,84.73,1.59454,1.59468,1.59453,1.59463,67.39,False
'2018-08-28T18:46:00',1.59447,1.59455,1.59437,1.59437,119.11,1.59463,1.59473,1.59452,1.59452,108.11,False
'2018-08-28T18:47:00',1.59437,1.5944,1.5943,1.59433,67.52,1.59452,1.59457,1.59447,1.59452,65.98,False
'2018-08-28T18:48:00',1.59433,1.59436,1.59421,1.59421,98.1,1.59452,1.59453,1.59438,1.59438,72.4,True
'2018-08-28T18:49:00',1.5942,1.59431,1.59413,1.59424,117.33,1.59437,1.59449,1.59431,1.5944,111.01,True
'2018-08-28T18:50:00',1.59423,1.59426,1.59414,1.59426,81.1,1.59437,1.59441,1.59431,1.59441,67.25,True
'2018-08-28T18:51:00',1.59424,1.59436,1.59424,1.5943,105.89,1.59439,1.59451,1.59439,1.59448,115.04,True
'2018-08-28T18:52:00',1.5943,1.59446,1.5943,1.59446,87.59,1.59448,1.59462,1.59448,1.59462,97.6,False
'2018-08-28T18:53:00',1.59446,1.59446,1.59434,1.59436,67.65,1.59462,1.59463,1.59451,1.59453,87.65,True
'2018-08-28T18:54:00',1.59437,1.59443,1.5943,1.59438,87.36,1.59452,1.5946,1.59445,1.59454,116.88,True
'2018-08-28T18:55:00',1.59436,1.59463,1.59436,1.5946,156.69,1.59454,1.59481,1.59452,1.59478,158.71,False
'2018-08-28T18:56:00',1.59459,1.59463,1.5945,1.5945,117.09,1.59477,1.5948,1.59468,1.59468,134.83,False
'2018-08-28T18:57:00',1.59451,1.59459,1.5944,1.59442,161.69,1.5947,1.59478,1.59458,1.59459,137.36,False
'2018-08-28T18:58:00',1.5944,1.59443,1.59416,1.59416,185.45,1.59459,1.59461,1.59434,1.59434,174.42,False
'2018-08-28T18:59:00',1.59416,1.59429,1.5941,1.59415,143.1,1.59433,1.59444,1.59427,1.59433,178.22,True
'2018-08-28T19:00:00',1.59413,1.59426,1.59404,1.59424,112.12,1.59433,1.59442,1.59421,1.59441,117.93,True
'2018-08-28T19:01:00',1.59425,1.59438,1.59422,1.59428,154.19,1.59441,1.59453,1.59436,1.59446,125.26,True
'2018-08-28T19:02:00',1.59428,1.59437,1.59425,1.59433,170.63,1.59446,1.59454,1.59442,1.59454,149.46,False
'2018-08-28T19:03:00',1.59433,1.59434,1.59431,1.59431,55.07,1.59454,1.59454,1.59447,1.59448,55.91,True
'2018-08-28T19:04:00',1.59433,1.59439,1.59426,1.59435,143.86,1.59448,1.59456,1.59444,1.59454,152.76,True
'2018-08-28T19:05:00',1.5944,1.59442,1.59428,1.59438,130.34,1.59456,1.59459,1.59447,1.59456,157.85,False
'2018-08-28T19:06:00',1.59438,1.59441,1.59431,1.59431,84.34,1.59456,1.59458,1.59449,1.5945,95.29,False
'2018-08-28T19:07:00',1.59432,1.59434,1.59423,1.59425,106.33,1.5945,1.59451,1.59439,1.59441,92.67,False
'2018-08-28T19:08:00',1.59425,1.59428,1.59418,1.59421,106.03,1.59442,1.59446,1.59433,1.59438,92.23,False
'2018-08-28T19:09:00',1.59421,1.59427,1.59415,1.59417,131.99,1.59438,1.59442,1.59433,1.59436,116.44,True
'2018-08-28T19:10:00',1.59417,1.59432,1.59417,1.59429,120.92,1.59436,1.5945,1.59434,1.59446,117.61,False
'2018-08-28T19:11:00',1.59428,1.59428,1.59418,1.5942,83.33,1.59446,1.59446,1.59428,1.59441,79.09,True
'2018-08-28T19:12:00',1.5942,1.59422,1.59412,1.59421,95.66,1.59439,1.5944,1.59429,1.5944,110.33,False
'2018-08-28T19:13:00',1.59421,1.59424,1.59416,1.59421,129.37,1.59438,1.59442,1.59431,1.59439,112.56,True
'2018-08-28T19:14:00',1.59421,1.5943,1.59418,1.59426,80.26,1.59438,1.59446,1.59436,1.59443,86.33,False
'2018-08-28T19:15:00',1.59426,1.59436,1.59424,1.59424,89.87,1.59443,1.59454,1.5944,1.59442,108.29,True
'2018-08-28T19:16:00',1.59424,1.59436,1.59423,1.59436,104.51,1.59442,1.59455,1.59441,1.59455,103.21,False
'2018-08-28T19:17:00',1.59436,1.59442,1.59427,1.59431,135.6,1.59454,1.5946,1.59446,1.59449,157.63,False
'2018-08-28T19:18:00',1.59433,1.59433,1.59414,1.59414,154.2,1.59449,1.5945,1.59431,1.59431,149.77,True
'2018-08-28T19:19:00',1.59414,1.59424,1.59413,1.59415,113.58,1.59431,1.59442,1.5943,1.59432,118.08,True
'2018-08-28T19:20:00',1.59415,1.5942,1.59409,1.59416,105.98,1.59432,1.59437,1.59427,1.59435,117.17,True
'2018-08-28T19:21:00',1.59415,1.59426,1.59415,1.59423,68.7,1.59435,1.59443,1.59433,1.59442,64.35,False
'2018-08-28T19:22:00',1.59422,1.59431,1.59422,1.59423,98.91,1.5944,1.59448,1.59439,1.5944,116.65,True
'2018-08-28T19:23:00',1.59423,1.59433,1.5942,1.59433,71.85,1.59441,1.59451,1.59437,1.59451,86.46,False
'2018-08-28T19:24:00',1.59435,1.59435,1.59417,1.59423,79.39,1.59452,1.59452,1.59435,1.59441,93.91,True
'2018-08-28T19:25:00',1.59423,1.5943,1.5942,1.59426,78.06,1.59441,1.59448,1.59432,1.59443,82.59,True
'2018-08-28T19:26:00',1.59426,1.59436,1.59418,1.59429,90.0,1.59445,1.59454,1.59435,1.59447,86.67,True
'2018-08-28T19:27:00',1.59429,1.59438,1.59422,1.59434,151.28,1.59447,1.59456,1.59439,1.59451,167.69,True
'2018-08-28T19:28:00',1.59433,1.59447,1.59433,1.59446,128.87,1.59453,1.59463,1.59451,1.59463,136.51,False
'2018-08-28T19:29:00',1.59446,1.59458,1.59428,1.59432,130.72,1.59463,1.59474,1.59446,1.59451,153.29,False
'2018-08-28T19:30:00',1.59432,1.59445,1.59423,1.59426,159.81,1.59451,1.59464,1.5944,1.59443,149.61,True
'2018-08-28T19:31:00',1.59425,1.5944,1.59425,1.5944,127.07,1.59443,1.59459,1.59443,1.59456,133.61,False
'2018-08-28T19:32:00',1.5944,1.59441,1.59433,1.59438,130.46,1.59456,1.59459,1.5945,1.59454,112.94,False
'2018-08-28T19:33:00',1.59437,1.59443,1.59422,1.59429,153.95,1.59452,1.59461,1.59441,1.59446,122.14,True
'2018-08-28T19:34:00',1.59432,1.59437,1.59424,1.59435,170.27,1.5945,1.59455,1.5944,1.59453,137.85,False
'2018-08-28T19:35:00',1.59435,1.59438,1.59413,1.59418,174.87,1.59453,1.59456,1.5943,1.59435,160.99,True
'2018-08-28T19:36:00',1.59416,1.59434,1.59415,1.59429,118.75,1.59432,1.59452,1.59432,1.59446,122.29,True
'2018-08-28T19:37:00',1.59429,1.59448,1.59429,1.59447,87.43,1.59446,1.59466,1.59446,1.59465,99.46,False
'2018-08-28T19:38:00',1.59447,1.59452,1.59439,1.5944,67.12,1.59465,1.59466,1.59453,1.59456,94.51,True
'2018-08-28T19:39:00',1.5944,1.59446,1.59433,1.59441,90.48,1.59454,1.59462,1.59449,1.59462,114.27,False
'2018-08-28T19:40:00',1.59444,1.59448,1.59432,1.59435,60.73,1.59461,1.59462,1.59448,1.59452,68.18,True
'2018-08-28T19:41:00',1.59436,1.59443,1.59427,1.5944,75.23,1.59452,1.59458,1.59446,1.59456,82.09,True
'2018-08-28T19:42:00',1.5944,1.59444,1.59427,1.59443,92.38,1.59457,1.5946,1.59447,1.5946,109.6,False
'2018-08-28T19:43:00',1.59443,1.59451,1.59438,1.59438,161.6,1.5946,1.59466,1.59451,1.59451,120.43,True
'2018-08-28T19:44:00',1.59438,1.59448,1.59435,1.59444,155.56,1.59448,1.59459,1.59447,1.59455,94.0,True
'2018-08-28T19:45:00',1.59443,1.59446,1.59439,1.59442,62.26,1.59455,1.59461,1.59455,1.5946,60.74,False
'2018-08-28T19:46:00',1.59441,1.59448,1.59434,1.59442,89.0,1.5946,1.59464,1.59451,1.59457,100.27,True
'2018-08-28T19:47:00',1.59441,1.59455,1.59441,1.59448,40.92,1.59458,1.59471,1.59457,1.59465,61.27,False
'2018-08-28T19:48:00',1.59447,1.59447,1.59413,1.59417,67.34,1.59465,1.59465,1.59425,1.59434,55.23,True
'2018-08-28T19:49:00',1.59418,1.5943,1.59418,1.59429,51.02,1.59434,1.59448,1.59434,1.59445,72.52,True
'2018-08-28T19:50:00',1.59428,1.59434,1.59427,1.5943,74.39,1.59446,1.59451,1.59445,1.59447,69.38,False
'2018-08-28T19:51:00',1.5943,1.59439,1.59425,1.59429,118.05,1.59448,1.59458,1.59442,1.59448,117.86,True
'2018-08-28T19:52:00',1.59427,1.59447,1.59427,1.59443,105.39,1.59447,1.59461,1.59443,1.59458,145.99,False
'2018-08-28T19:53:00',1.59444,1.59444,1.5942,1.5943,107.08,1.59458,1.5946,1.59438,1.5945,153.26,True
'2018-08-28T19:54:00',1.59435,1.59447,1.59427,1.59435,203.05,1.59451,1.59465,1.59445,1.59451,234.85,True
'2018-08-28T19:55:00',1.59436,1.59453,1.59432,1.59442,211.84,1.59455,1.5947,1.59448,1.5946,211.76,True
'2018-08-28T19:56:00',1.59441,1.59451,1.59435,1.59446,127.83,1.5946,1.59468,1.59453,1.59464,126.37,False
'2018-08-28T19:57:00',1.59446,1.59448,1.59438,1.59439,105.07,1.59466,1.59466,1.59456,1.59459,102.36,True
'2018-08-28T19:58:00',1.59439,1.59458,1.59436,1.59457,155.04,1.59459,1.59478,1.59452,1.59478,159.81,True
'2018-08-28T19:59:00',1.59457,1.59462,1.59448,1.59459,143.1,1.59477,1.5948,1.59464,1.59479,146.46,True
'2018-08-28T20:00:00',1.59458,1.59476,1.59454,1.59474,171.12,1.59476,1.59495,1.59472,1.59492,146.79,True
'2018-08-28T20:01:00',1.59475,1.59492,1.5947,1.5949,141.74,1.59492,1.59505,1.59486,1.59505,116.78,True
'2018-08-28T20:02:00',1.59488,1.59507,1.59487,1.59506,184.72,1.59505,1.59522,1.59505,1.59522,185.56,True
'2018-08-28T20:03:00',1.59506,1.5951,1.59501,1.59509,102.36,1.59522,1.59527,1.5952,1.59527,96.27,False
'2018-08-28T20:04:00',1.59508,1.59515,1.59503,1.59504,146.71,1.59527,1.59533,1.59521,1.59523,142.21,True
'2018-08-28T20:05:00',1.59504,1.59517,1.59504,1.59511,149.9,1.59523,1.59534,1.5952,1.59527,145.66,True
'2018-08-28T20:06:00',1.59511,1.59519,1.59495,1.59514,201.55,1.59524,1.59533,1.59513,1.59533,219.25,False
'2018-08-28T20:07:00',1.59513,1.59529,1.59503,1.59505,181.53,1.59533,1.59544,1.59519,1.59522,169.63,True
'2018-08-28T20:08:00',1.59505,1.59533,1.59498,1.5952,97.9,1.59521,1.59548,1.59513,1.59538,126.55,True
'2018-08-28T20:09:00',1.59521,1.59536,1.59521,1.5953,134.53,1.59538,1.59552,1.59536,1.5955,136.92,False
'2018-08-28T20:10:00',1.59531,1.59533,1.59516,1.59519,152.97,1.59549,1.59549,1.5953,1.59536,116.78,True
'2018-08-28T20:11:00',1.59519,1.59537,1.59514,1.5952,199.12,1.59535,1.59555,1.5953,1.59535,165.54,False
'2018-08-28T20:12:00',1.5952,1.59521,1.59497,1.595,131.07,1.59534,1.59536,1.59514,1.59518,106.44,True
'2018-08-28T20:13:00',1.59501,1.59517,1.59501,1.59506,161.43,1.59518,1.59535,1.59517,1.59521,173.45,True
'2018-08-28T20:14:00',1.59506,1.59519,1.59501,1.59507,168.57,1.5952,1.59536,1.59519,1.59522,158.34,False
'2018-08-28T20:15:00',1.59507,1.59512,1.59493,1.59494,199.95,1.59522,1.59528,1.5951,1.59512,153.31,False
'2018-08-28T20:16:00',1.59495,1.59505,1.5949,1.59494,149.67,1.59514,1.59523,1.59506,1.5951,158.7,True
'2018-08-28T20:17:00',1.59493,1.59522,1.59488,1.59517,182.81,1.5951,1.59535,1.59506,1.59535,200.51,True
'2018-08-28T20:18:00',1.59516,1.59534,1.59506,1.59526,239.72,1.5953,1.5955,1.59525,1.59543,203.34,False
'2018-08-28T20:19:00',1.59526,1.59541,1.59517,1.59523,255.51,1.59543,1.59557,1.59536,1.59543,210.25,False
'2018-08-28T20:20:00',1.59525,1.59532,1.59514,1.59521,147.07,1.59544,1.59548,1.59531,1.5954,131.64,False
'2018-08-28T20:21:00',1.59521,1.59525,1.59513,1.59513,146.86,1.5954,1.59541,1.59531,1.59532,139.21,True
'2018-08-28T20:22:00',1.59513,1.59523,1.59505,1.59515,162.95,1.59532,1.5954,1.59524,1.59534,133.71,True
'2018-08-28T20:23:00',1.59515,1.59534,1.59515,1.59527,125.08,1.59534,1.59551,1.59534,1.59546,132.09,False
'2018-08-28T20:24:00',1.59527,1.59533,1.59514,1.59517,86.69,1.59546,1.59551,1.59531,1.59536,87.15,True
'2018-08-28T20:25:00',1.59518,1.59535,1.59513,1.59524,164.58,1.59536,1.59552,1.59528,1.5954,128.13,False
'2018-08-28T20:26:00',1.59526,1.59532,1.59514,1.59521,183.24,1.59542,1.5955,1.5953,1.59539,133.87,False
'2018-08-28T20:27:00',1.59521,1.59527,1.59492,1.59503,254.54,1.59541,1.59545,1.5951,1.59519,257.09,False
'2018-08-28T20:28:00',1.59503,1.59515,1.59484,1.59485,198.96,1.59519,1.59531,1.59502,1.59502,186.83,True
'2018-08-28T20:29:00',1.59484,1.59502,1.59484,1.59494,219.32,1.59501,1.5952,1.59501,1.59514,222.72,False
'2018-08-28T20:30:00',1.59498,1.59499,1.59476,1.5948,167.28,1.59515,1.59517,1.59494,1.59498,145.99,False
'2018-08-28T20:31:00',1.59482,1.59486,1.59462,1.59462,124.32,1.59498,1.59504,1.59473,1.59476,93.51,False
'2018-08-28T20:32:00',1.59462,1.59473,1.5945,1.59459,146.38,1.59477,1.59488,1.59467,1.59475,112.13,False
'2018-08-28T20:33:00',1.59459,1.59466,1.59437,1.59446,154.82,1.59476,1.59484,1.59451,1.59461,155.64,False
'2018-08-28T20:34:00',1.59444,1.59453,1.59432,1.59445,151.79,1.5946,1.59471,1.59448,1.59462,159.49,True
'2018-08-28T20:35:00',1.59445,1.59478,1.5944,1.59478,127.16,1.59464,1.59494,1.59456,1.59494,140.47,False
'2018-08-28T20:36:00',1.59474,1.59478,1.59465,1.59476,93.27,1.59494,1.59496,1.5948,1.59492,122.29,False
'2018-08-28T20:37:00',1.59475,1.59486,1.59471,1.59473,86.67,1.59491,1.59503,1.59487,1.59492,118.21,True
'2018-08-28T20:38:00',1.59473,1.59484,1.59467,1.59479,148.81,1.59491,1.59502,1.59481,1.59499,192.55,True
'2018-08-28T20:39:00',1.5948,1.59501,1.5948,1.59488,96.32,1.59499,1.59519,1.59499,1.59508,148.93,False
'2018-08-28T20:40:00',1.59486,1.59503,1.59474,1.59476,159.19,1.59506,1.59521,1.59492,1.59493,146.08,False
'2018-08-28T20:41:00',1.59476,1.59484,1.59466,1.59468,149.23,1.59493,1.59502,1.59484,1.59488,93.99,False
'2018-08-28T20:42:00',1.59471,1.59489,1.59461,1.59464,244.25,1.59492,1.59506,1.59478,1.59482,149.89,False
'2018-08-28T20:43:00',1.59464,1.59471,1.5945,1.59451,194.85,1.59482,1.59489,1.59467,1.59471,145.53,True
'2018-08-28T20:44:00',1.59452,1.59466,1.5944,1.59465,223.96,1.59471,1.59484,1.59457,1.59481,187.39,False
'2018-08-28T20:45:00',1.59467,1.59471,1.5946,1.59463,148.3,1.59485,1.59489,1.59479,1.59481,136.91,False
'2018-08-28T20:46:00',1.59465,1.59467,1.5945,1.59455,159.7,1.59481,1.59483,1.59466,1.59475,147.61,False
'2018-08-28T20:47:00',1.59456,1.59458,1.59441,1.59441,136.66,1.59474,1.59476,1.59457,1.59459,128.94,False
'2018-08-28T20:48:00',1.59441,1.59444,1.59427,1.5943,139.3,1.59458,1.59462,1.59446,1.5945,133.24,False
'2018-08-28T20:49:00',1.5943,1.59442,1.59418,1.59426,172.96,1.59448,1.5946,1.59436,1.59445,169.45,True
'2018-08-28T20:50:00',1.59427,1.59435,1.59425,1.59427,95.16,1.59446,1.59454,1.59445,1.59446,90.84,True
'2018-08-28T20:51:00',1.59428,1.59448,1.59426,1.59444,178.22,1.59446,1.59465,1.59444,1.59463,206.03,False
'2018-08-28T20:52:00',1.59443,1.59452,1.59429,1.5944,161.03,1.59461,1.59471,1.59447,1.59459,203.23,True
'2018-08-28T20:53:00',1.5944,1.59441,1.59425,1.59441,142.76,1.59457,1.59461,1.59443,1.59459,198.99,False
'2018-08-28T20:54:00',1.5944,1.59445,1.59426,1.59434,135.74,1.59461,1.59463,1.59446,1.59451,166.54,False
'2018-08-28T20:55:00',1.59432,1.5944,1.59424,1.59429,124.33,1.59452,1.59459,1.59442,1.59449,158.55,False
'2018-08-28T20:56:00',1.59437,1.59441,1.59405,1.59405,165.31,1.59455,1.5946,1.59424,1.59424,212.05,True
'2018-08-28T20:57:00',1.59405,1.59427,1.59403,1.59424,146.21,1.59422,1.59441,1.59422,1.59436,182.9,True
'2018-08-28T20:58:00',1.59424,1.59435,1.59415,1.59424,141.07,1.59436,1.59449,1.59432,1.59439,225.91,True
'2018-08-28T20:59:00',1.59424,1.59452,1.59419,1.59452,205.64,1.59436,1.59469,1.59436,1.59469,214.84,False
'2018-08-28T21:00:00',1.5945,1.59454,1.59426,1.59434,203.03,1.59468,1.59474,1.59444,1.59452,157.14,False
'2018-08-28T21:01:00',1.59433,1.59439,1.59413,1.59424,246.59,1.59453,1.59457,1.59432,1.59445,238.26,True
'2018-08-28T21:02:00',1.59427,1.59441,1.59423,1.59437,150.85,1.59446,1.5946,1.59442,1.59455,166.17,False
'2018-08-28T21:03:00',1.59438,1.59438,1.59421,1.59432,102.94,1.59456,1.59456,1.59438,1.59446,69.81,True
'2018-08-28T21:04:00',1.5943,1.59443,1.59421,1.59436,135.43,1.59446,1.59457,1.59438,1.59454,122.64,False
'2018-08-28T21:05:00',1.59436,1.59445,1.59427,1.59429,140.92,1.59454,1.59459,1.59445,1.59447,129.71,True
'2018-08-28T21:06:00',1.59429,1.59454,1.59429,1.59452,176.32,1.59447,1.59469,1.59447,1.59468,185.79,False
'2018-08-28T21:07:00',1.5945,1.59458,1.5944,1.59449,129.53,1.59469,1.59475,1.59459,1.59469,174.2,False
'2018-08-28T21:08:00',1.59448,1.59448,1.59419,1.59419,201.05,1.59468,1.59468,1.59436,1.59437,193.05,False
'2018-08-28T21:09:00',1.59419,1.5943,1.59409,1.59415,154.51,1.59437,1.59448,1.59428,1.59433,144.29,False
'2018-08-28T21:10:00',1.59415,1.59424,1.59405,1.59414,119.24,1.59434,1.59443,1.59422,1.59431,139.5,True
'2018-08-28T21:11:00',1.59417,1.59422,1.5941,1.59418,99.43,1.59435,1.59439,1.59426,1.59436,130.01,False
'2018-08-28T21:12:00',1.59418,1.59424,1.59402,1.59403,82.15,1.59432,1.59441,1.59419,1.59422,108.78,True
'2018-08-28T21:13:00',1.59403,1.5942,1.59403,1.59406,93.73,1.5942,1.59439,1.5942,1.59423,128.67,True
'2018-08-28T21:14:00',1.59404,1.59418,1.59402,1.59411,105.99,1.59423,1.59435,1.59419,1.5943,126.18,False
'2018-08-28T21:15:00',1.59412,1.59414,1.594,1.59404,87.49,1.59432,1.59434,1.59418,1.5942,88.89,False
'2018-08-28T21:16:00',1.59404,1.59404,1.59387,1.59395,116.92,1.5942,1.5942,1.59406,1.59415,117.77,False
'2018-08-28T21:17:00',1.59395,1.59398,1.59377,1.59389,101.54,1.59415,1.59416,1.59394,1.59407,135.54,True
'2018-08-28T21:18:00',1.59389,1.594,1.59389,1.59397,74.74,1.59408,1.59418,1.59408,1.59417,105.31,False
'2018-08-28T21:19:00',1.594,1.59402,1.59394,1.59397,123.91,1.59417,1.59422,1.59405,1.59415,93.73,True
'2018-08-28T21:20:00',1.59397,1.59404,1.59396,1.59402,94.99,1.59416,1.59423,1.59415,1.59421,94.73,False
'2018-08-28T21:21:00',1.59402,1.59412,1.59396,1.59396,118.58,1.59423,1.5943,1.59416,1.59416,119.95,True
'2018-08-28T21:22:00',1.59395,1.5941,1.59395,1.59397,147.21,1.59414,1.59428,1.59414,1.59415,163.47,True
'2018-08-28T21:23:00',1.59397,1.59415,1.59391,1.59414,120.13,1.59415,1.59434,1.59409,1.59429,174.77,False
'2018-08-28T21:24:00',1.59414,1.59414,1.59405,1.59407,117.04,1.59429,1.59433,1.59424,1.59427,131.81,True
'2018-08-28T21:25:00',1.59408,1.59421,1.59397,1.5941,150.44,1.59425,1.59437,1.59414,1.59429,153.64,False
'2018-08-28T21:26:00',1.5941,1.59411,1.59396,1.59402,121.83,1.59429,1.59429,1.59416,1.59421,144.07,False
'2018-08-28T21:27:00',1.59402,1.5941,1.59393,1.59395,126.5,1.59418,1.59429,1.59413,1.59414,154.4,True
'2018-08-28T21:28:00',1.59396,1.59409,1.59387,1.59404,72.17,1.59414,1.59425,1.59404,1.59422,112.39,True
'2018-08-28T21:29:00',1.59404,1.59416,1.594,1.59407,87.73,1.59422,1.59427,1.5942,1.59421,142.52,True
'2018-08-28T21:30:00',1.59408,1.59422,1.59408,1.59413,51.0,1.59421,1.59434,1.59421,1.59426,78.65,False
'2018-08-28T21:31:00',1.59411,1.59411,1.59384,1.59384,136.1,1.59424,1.59424,1.59401,1.59401,149.32,True
'2018-08-28T21:32:00',1.59382,1.59391,1.59375,1.59391,140.89,1.59402,1.5941,1.59394,1.5941,168.73,False
'2018-08-28T21:33:00',1.59391,1.59395,1.59373,1.59387,169.34,1.5941,1.59415,1.59393,1.59405,170.64,False
'2018-08-28T21:34:00',1.59387,1.59392,1.59374,1.59386,152.13,1.59405,1.59412,1.59393,1.59406,138.77,False
'2018-08-28T21:35:00',1.59385,1.59388,1.59364,1.59367,127.45,1.59405,1.59408,1.59383,1.59388,114.86,False
'2018-08-28T21:36:00',1.59367,1.59369,1.59348,1.59354,168.67,1.59388,1.59388,1.59369,1.59373,173.48,True
'2018-08-28T21:37:00',1.59354,1.59362,1.59352,1.59362,120.82,1.59373,1.59382,1.5937,1.59382,137.25,False
'2018-08-28T21:38:00',1.59362,1.59366,1.5935,1.59359,127.78,1.59383,1.59385,1.59367,1.59377,147.21,False
'2018-08-28T21:39:00',1.59357,1.59361,1.59348,1.59354,100.8,1.59377,1.59382,1.59367,1.59374,99.57,True
'2018-08-28T21:40:00',1.59354,1.59372,1.59353,1.59372,131.88,1.59375,1.59392,1.59374,1.59392,128.42,True
'2018-08-28T21:41:00',1.59372,1.59379,1.59368,1.59373,129.52,1.59391,1.59394,1.59387,1.59391,115.31,True
'2018-08-28T21:42:00',1.5938,1.59398,1.59376,1.59398,85.53,1.59391,1.59413,1.59391,1.59413,118.5,True
'2018-08-28T21:43:00',1.59398,1.59406,1.59391,1.59399,60.07,1.59413,1.5942,1.59409,1.59418,87.66,False
'2018-08-28T21:44:00',1.594,1.59405,1.59395,1.59397,56.48,1.59419,1.59419,1.59408,1.59412,79.63,False
'2018-08-28T21:45:00',1.59397,1.59406,1.59387,1.59389,88.7,1.59413,1.59421,1.59402,1.59407,118.45,False
'2018-08-28T21:46:00',1.59388,1.59391,1.59384,1.59387,43.41,1.59404,1.59408,1.59401,1.59402,58.8,True
'2018-08-28T21:47:00',1.59386,1.59409,1.59386,1.59394,73.16,1.59401,1.59425,1.59401,1.59411,122.8,False
'2018-08-28T21:48:00',1.59395,1.59402,1.59385,1.59387,120.36,1.59412,1.5942,1.59404,1.59407,150.34,False
'2018-08-28T21:49:00',1.59386,1.59391,1.59374,1.59377,122.59,1.59407,1.5941,1.59394,1.59396,132.91,False
'2018-08-28T21:50:00',1.5938,1.59383,1.59357,1.59364,159.07,1.59397,1.59404,1.59376,1.59381,172.23,True
'2018-08-28T21:51:00',1.59364,1.59378,1.59363,1.59368,149.35,1.59381,1.59397,1.59381,1.59387,169.57,True
'2018-08-28T21:52:00',1.59368,1.59391,1.59368,1.59386,107.82,1.59387,1.59409,1.59386,1.59405,133.11,False
'2018-08-28T21:53:00',1.59386,1.59387,1.59371,1.59374,94.75,1.59404,1.59406,1.59388,1.59394,80.13,False
'2018-08-28T21:54:00',1.59374,1.59381,1.59369,1.59373,110.09,1.59393,1.59398,1.59389,1.59391,105.5,True
'2018-08-28T21:55:00',1.59372,1.59396,1.59372,1.59382,116.92,1.59391,1.59416,1.59391,1.59401,127.49,True
'2018-08-28T21:56:00',1.59382,1.59393,1.59375,1.59393,127.97,1.59401,1.59414,1.59392,1.59413,139.4,False
'2018-08-28T21:57:00',1.59393,1.59398,1.5939,1.59393,77.06,1.59413,1.59416,1.5941,1.59412,75.04,False
'2018-08-28T21:58:00',1.59392,1.59398,1.59385,1.59388,95.9,1.5941,1.59417,1.59405,1.59406,105.85,False
'2018-08-28T21:59:00',1.59386,1.59389,1.59359,1.5936,106.22,1.59405,1.59408,1.59377,1.5938,136.77,False
'2018-08-28T22:00:00',1.59358,1.59364,1.59345,1.59355,102.01,1.59378,1.59385,1.59364,1.59377,139.87,False
'2018-08-28T22:01:00',1.59359,1.59363,1.59353,1.59356,46.99,1.59377,1.59382,1.59374,1.59375,41.08,True
'2018-08-28T22:02:00',1.59354,1.59368,1.59353,1.5936,79.88,1.59375,1.59387,1.59372,1.59379,81.46,True
'2018-08-28T22:03:00',1.59364,1.59378,1.59364,1.59377,44.77,1.59381,1.59399,1.59381,1.59397,48.39,True
'2018-08-28T22:04:00',1.59377,1.59384,1.59373,1.59384,55.53,1.59397,1.59404,1.59391,1.59404,77.55,False
'2018-08-28T22:05:00',1.59383,1.59383,1.59368,1.5937,21.07,1.59405,1.59405,1.5939,1.5939,31.04,True
'2018-08-28T22:06:00',1.59371,1.5938,1.5937,1.5938,24.56,1.5939,1.59398,1.5939,1.59397,22.4,False
'2018-08-28T22:07:00',1.5938,1.5938,1.5937,1.59375,22.89,1.59398,1.59398,1.59384,1.59395,32.12,False
'2018-08-28T22:08:00',1.59375,1.59378,1.59375,1.59376,15.83,1.59396,1.59396,1.59388,1.59388,21.36,False
'2018-08-28T22:09:00',1.59374,1.59374,1.59374,1.59374,6.25,1.59388,1.59389,1.59387,1.59388,6.44,True
'2018-08-28T22:10:00',1.59374,1.59377,1.59371,1.59375,18.45,1.59387,1.59394,1.59387,1.59392,15.62,False
'2018-08-28T22:11:00',1.59375,1.59376,1.59373,1.59375,8.74,1.59393,1.59394,1.59391,1.59391,8.87,True
'2018-08-28T22:12:00',1.59375,1.59377,1.59372,1.59376,27.58,1.59393,1.59395,1.59392,1.59395,25.32,False
'2018-08-28T22:13:00',1.59376,1.59379,1.59368,1.59372,51.9,1.59395,1.59396,1.59388,1.59391,46.36,True
'2018-08-28T22:14:00',1.59372,1.5939,1.59369,1.59386,53.43,1.59391,1.59407,1.59387,1.59406,55.51,True
'2018-08-28T22:15:00',1.59387,1.59395,1.59387,1.59394,58.43,1.59406,1.59413,1.59406,1.59412,69.82,True
'2018-08-28T22:16:00',1.59394,1.59399,1.59393,1.59395,58.21,1.59414,1.59419,1.59414,1.59418,57.3,False
'2018-08-28T22:17:00',1.59395,1.59395,1.59393,1.59394,56.86,1.59418,1.59418,1.59415,1.59415,78.37,False
'2018-08-28T22:18:00',1.59393,1.59402,1.59388,1.59388,62.06,1.59412,1.59419,1.59408,1.59408,69.17,False
'2018-08-28T22:19:00',1.59388,1.59388,1.59385,1.59387,65.66,1.59408,1.59409,1.59403,1.59403,60.6,True
'2018-08-28T22:20:00',1.59386,1.59401,1.59376,1.59399,61.57,1.59403,1.59419,1.59397,1.59419,40.48,False
'2018-08-28T22:21:00',1.59399,1.59401,1.59392,1.59392,71.47,1.59419,1.5942,1.59413,1.59413,66.1,False
'2018-08-28T22:22:00',1.59392,1.59392,1.59384,1.59385,58.95,1.59412,1.59413,1.59404,1.59404,67.49,False
'2018-08-28T22:23:00',1.59384,1.59385,1.59382,1.59384,18.41,1.59404,1.59406,1.59403,1.59406,14.81,True
'2018-08-28T22:24:00',1.59384,1.59395,1.59384,1.59394,29.93,1.594,1.59413,1.594,1.59412,48.25,True
'2018-08-28T22:25:00',1.59394,1.59398,1.59394,1.59395,52.24,1.59413,1.59415,1.59412,1.59412,101.78,False
'2018-08-28T22:26:00',1.59394,1.59403,1.59385,1.59386,72.13,1.59412,1.59413,1.59404,1.59406,75.43,True
'2018-08-28T22:27:00',1.59386,1.59393,1.59385,1.59389,43.46,1.59406,1.59411,1.59402,1.59408,53.77,True
'2018-08-28T22:28:00',1.59391,1.59411,1.59374,1.59406,44.69,1.59408,1.59427,1.59395,1.59427,54.55,False
'2018-08-28T22:29:00',1.59405,1.59405,1.59381,1.59388,91.27,1.59427,1.59427,1.59401,1.59408,81.56,False
'2018-08-28T22:30:00',1.59387,1.59389,1.59381,1.59389,36.78,1.59408,1.59408,1.59399,1.59406,48.1,False
'2018-08-28T22:31:00',1.59389,1.59392,1.59382,1.59388,30.25,1.59405,1.59407,1.59398,1.59406,33.98,False
'2018-08-28T22:32:00',1.59388,1.59389,1.59384,1.59387,34.8,1.59408,1.59409,1.59401,1.59408,32.45,True
'2018-08-28T22:33:00',1.59387,1.59393,1.59387,1.59393,55.64,1.59408,1.59412,1.59408,1.59409,37.02,False
'2018-08-28T22:34:00',1.59389,1.59395,1.59381,1.59388,53.78,1.59399,1.59414,1.59398,1.59407,69.97,False
'2018-08-28T22:35:00',1.59388,1.59391,1.59385,1.59385,64.2,1.59408,1.59413,1.59404,1.59404,87.33,False
'2018-08-28T22:36:00',1.59385,1.59389,1.59381,1.59383,59.91,1.59405,1.59409,1.59401,1.59404,63.44,False
'2018-08-28T22:37:00',1.59383,1.59384,1.59373,1.59379,76.1,1.59405,1.59406,1.59392,1.59401,58.39,True
'2018-08-28T22:38:00',1.59379,1.59387,1.59379,1.59384,63.85,1.594,1.59407,1.594,1.59406,81.7,True
'2018-08-28T22:39:00',1.5939,1.5939,1.59383,1.59387,18.59,1.59407,1.59407,1.59403,1.59407,29.99,True
'2018-08-28T22:40:00',1.59387,1.5941,1.59383,1.59406,53.03,1.59407,1.59429,1.59405,1.59424,68.17,False
'2018-08-28T22:41:00',1.59406,1.59411,1.59396,1.59404,51.9,1.59424,1.59431,1.59415,1.59422,46.74,True
'2018-08-28T22:42:00',1.59408,1.59409,1.59401,1.59403,43.67,1.59427,1.59427,1.5942,1.59424,46.13,False
'2018-08-28T22:43:00',1.59403,1.59409,1.59395,1.59402,60.88,1.59424,1.59427,1.59414,1.59421,70.28,True
'2018-08-28T22:44:00',1.59398,1.59411,1.59398,1.59405,57.3,1.5942,1.59429,1.59419,1.59424,39.27,False
'2018-08-28T22:45:00',1.59404,1.59412,1.59383,1.59388,101.29,1.59424,1.59431,1.59402,1.59408,87.46,True
'2018-08-28T22:46:00',1.59389,1.59394,1.59388,1.59388,24.54,1.59408,1.59416,1.59408,1.59409,23.47,True
'2018-08-28T22:47:00',1.59387,1.594,1.59382,1.59393,36.13,1.59405,1.59421,1.59403,1.59416,38.34,False
'2018-08-28T22:48:00',1.59393,1.59394,1.5938,1.59387,53.32,1.59414,1.59415,1.594,1.59407,49.59,True
'2018-08-28T22:49:00',1.59387,1.59394,1.59378,1.59387,67.9,1.59408,1.59412,1.59397,1.59409,71.28,False
'2018-08-28T22:50:00',1.59388,1.59388,1.59372,1.59374,162.04,1.59408,1.59408,1.59397,1.59401,128.14,False
'2018-08-28T22:51:00',1.59374,1.59376,1.59366,1.59368,96.18,1.59401,1.59403,1.59392,1.59397,90.12,False
'2018-08-28T22:52:00',1.59368,1.59373,1.59365,1.59368,75.37,1.59397,1.59398,1.5939,1.59394,75.66,False
'2018-08-28T22:53:00',1.59368,1.59368,1.59365,1.59367,111.03,1.59394,1.59396,1.59394,1.59395,92.95,False
'2018-08-28T22:54:00',1.59366,1.59366,1.5936,1.59362,68.69,1.59395,1.59395,1.59388,1.5939,76.59,False
'2018-08-28T22:55:00',1.59362,1.59364,1.59354,1.59355,63.39,1.5939,1.59394,1.59387,1.59388,60.03,True
'2018-08-28T22:56:00',1.59354,1.5936,1.59354,1.5936,97.0,1.59385,1.59392,1.59383,1.59392,84.34,True
'2018-08-28T22:57:00',1.5936,1.59379,1.5936,1.59364,53.74,1.59393,1.5941,1.59392,1.59398,61.49,False
'2018-08-28T22:58:00',1.59364,1.59373,1.59342,1.59356,120.03,1.59397,1.59403,1.5938,1.59394,128.74,False
'2018-08-28T22:59:00',1.59355,1.59355,1.59287,1.59291,78.52,1.59394,1.59441,1.5938,1.5944,62.81,True
'2018-08-28T23:00:00',1.59294,1.5933,1.59286,1.5933,7.88,1.59444,1.59445,1.59444,1.59445,2.3,True
'2018-08-28T23:01:00',1.59331,1.59336,1.59331,1.59335,4.32,1.59445,1.59445,1.59445,1.59445,0.4,True
'2018-08-28T23:02:00',1.59336,1.59336,1.59336,1.59336,0.75,1.59445,1.59445,1.59445,1.59445,0.1,False
'2018-08-28T23:03:00',1.59336,1.59336,1.59336,1.59336,0.0,1.59445,1.59445,1.59445,1.59445,0.0,True
'2018-08-28T23:04:00',1.59355,1.59357,1.59355,1.59357,7.11,1.59445,1.59445,1.59445,1.59445,0.6,False
'2018-08-28T23:05:00',1.59357,1.59357,1.5932,1.59341,76.47,1.59445,1.59445,1.59445,1.59445,6.18,False
'2018-08-28T23:06:00',1.59335,1.59344,1.5933,1.59341,25.5,1.59445,1.59445,1.59445,1.59445,2.2,False
'2018-08-28T23:07:00',1.5934,1.59344,1.59325,1.59336,25.34,1.59445,1.59445,1.59445,1.59445,2.3,True
'2018-08-28T23:08:00',1.59334,1.59347,1.59331,1.59347,20.12,1.59445,1.59445,1.59445,1.59445,1.8,True
'2018-08-28T23:09:00',1.5936,1.5936,1.59359,1.59359,4.0,1.59445,1.59445,1.59445,1.59445,0.4,False
'2018-08-28T23:10:00',1.5936,1.5936,1.59275,1.59332,24.49,1.59445,1.59445,1.59415,1.59445,6.14,False
'2018-08-28T23:11:00',1.59331,1.59333,1.593,1.59325,40.32,1.59445,1.59445,1.59445,1.59445,3.5,True
'2018-08-28T23:12:00',1.59334,1.59352,1.59326,1.5934,118.0,1.59445,1.59445,1.59445,1.59445,10.8,False
'2018-08-28T23:13:00',1.59336,1.59351,1.5933,1.59336,203.24,1.59445,1.59445,1.59445,1.59445,19.0,False
'2018-08-28T23:14:00',1.59337,1.59341,1.59323,1.59324,151.63,1.59445,1.59445,1.59445,1.59445,14.0,True
'2018-08-28T23:15:00',1.59333,1.59347,1.59323,1.59347,75.29,1.59445,1.59445,1.59445,1.59445,6.5,False
'2018-08-28T23:16:00',1.59347,1.59379,1.59327,1.5933,113.4,1.59445,1.59445,1.59445,1.59445,8.9,True
'2018-08-28T23:17:00',1.59337,1.59355,1.59323,1.59338,129.38,1.59445,1.59445,1.59445,1.59445,9.6,True
'2018-08-28T23:18:00',1.59346,1.5935,1.59336,1.59342,43.92,1.59445,1.59445,1.59445,1.59445,3.3,True
'2018-08-28T23:19:00',1.59337,1.59349,1.59329,1.59349,490.49,1.59445,1.59445,1.59445,1.59445,34.5,False
'2018-08-28T23:20:00',1.59346,1.59346,1.59324,1.59343,295.67,1.59445,1.59445,1.59445,1.59445,20.6,True
'2018-08-28T23:21:00',1.59343,1.59355,1.59323,1.59352,872.66,1.59445,1.59445,1.59445,1.59445,62.4,False
'2018-08-28T23:22:00',1.59351,1.59366,1.5933,1.59346,268.95,1.59445,1.59445,1.59445,1.59445,19.7,True
'2018-08-28T23:23:00',1.59346,1.59366,1.59333,1.59352,474.15,1.59445,1.59445,1.59445,1.59445,34.7,False
'2018-08-28T23:24:00',1.59351,1.59387,1.59341,1.59351,355.84,1.59445,1.59445,1.59445,1.59445,25.0,False
'2018-08-28T23:25:00',1.59351,1.59387,1.59342,1.5935,207.32,1.59445,1.59445,1.59445,1.59445,14.4,False
'2018-08-28T23:26:00',1.59379,1.5938,1.59335,1.59345,284.61,1.59445,1.59445,1.59445,1.59445,18.6,True
'2018-08-28T23:27:00',1.59345,1.59378,1.59329,1.59346,501.93,1.59445,1.59445,1.59445,1.59445,34.8,False
'2018-08-28T23:28:00',1.59346,1.59348,1.5933,1.59345,891.82,1.59445,1.59445,1.59445,1.59445,62.0,True
'2018-08-28T23:29:00',1.59345,1.59375,1.59344,1.59348,501.95,1.59445,1.59495,1.59445,1.59495,53.9,True
'2018-08-28T23:30:00',1.59347,1.5941,1.59347,1.59368,101.46,1.59495,1.59499,1.59495,1.59495,15.57,False
'2018-08-28T23:31:00',1.59367,1.5938,1.59342,1.59352,189.54,1.59496,1.59528,1.5943,1.5943,100.77,True
'2018-08-28T23:32:00',1.59351,1.59397,1.59333,1.59337,141.86,1.59431,1.59517,1.59431,1.59484,87.97,False
'2018-08-28T23:33:00',1.59334,1.59343,1.5933,1.59339,88.11,1.59482,1.5949,1.59432,1.59465,92.8,True
'2018-08-28T23:34:00',1.59333,1.59349,1.5933,1.5934,374.16,1.59454,1.59487,1.59432,1.59482,326.59,False
'2018-08-28T23:35:00',1.59339,1.5935,1.59333,1.59336,165.09,1.5948,1.59485,1.59438,1.59441,145.11,True
'2018-08-28T23:36:00',1.59335,1.59352,1.59333,1.59346,175.58,1.59476,1.59488,1.59437,1.59487,164.26,False
'2018-08-28T23:37:00',1.59347,1.5936,1.59342,1.5935,96.89,1.59482,1.59483,1.5944,1.59471,102.74,False
'2018-08-28T23:38:00',1.59354,1.59364,1.59343,1.59346,143.37,1.59471,1.59484,1.59443,1.59478,145.57,False
'2018-08-28T23:39:00',1.59346,1.59357,1.59335,1.5935,146.91,1.59478,1.59478,1.59434,1.59462,176.08,True
'2018-08-28T23:40:00',1.5935,1.5943,1.59339,1.59399,163.59,1.59462,1.59472,1.59435,1.59459,195.29,False
'2018-08-28T23:41:00',1.59403,1.59403,1.59364,1.59374,110.36,1.5946,1.5946,1.59421,1.5943,96.55,False
'2018-08-28T23:42:00',1.59375,1.59377,1.59362,1.59375,137.97,1.5943,1.5943,1.59411,1.5942,89.14,False
'2018-08-28T23:43:00',1.59374,1.59374,1.59356,1.59358,85.83,1.5942,1.5942,1.59409,1.5941,64.35,True
'2018-08-28T23:44:00',1.59359,1.59382,1.59354,1.59374,101.96,1.59409,1.5942,1.59409,1.5942,18.49,False
'2018-08-28T23:45:00',1.59374,1.59396,1.59371,1.59372,91.8,1.5942,1.5942,1.5942,1.5942,7.1,True
'2018-08-28T23:46:00',1.59372,1.59383,1.59367,1.59378,119.8,1.5942,1.5942,1.5942,1.5942,7.7,True
'2018-08-28T23:47:00',1.59378,1.59398,1.59378,1.59382,85.14,1.5942,1.59457,1.5942,1.5942,7.69,True
'2018-08-28T23:48:00',1.59382,1.59402,1.59373,1.59386,175.61,1.5942,1.59454,1.5942,1.59447,92.89,True
'2018-08-28T23:49:00',1.59386,1.59405,1.59384,1.59405,111.61,1.59444,1.59461,1.59441,1.59459,78.83,True
'2018-08-28T23:50:00',1.59404,1.59422,1.59404,1.59407,95.97,1.59457,1.59472,1.59456,1.59457,82.93,False
'2018-08-28T23:51:00',1.59407,1.59413,1.59396,1.59405,100.65,1.59457,1.59464,1.5944,1.5946,76.22,False
'2018-08-28T23:52:00',1.59408,1.59408,1.59401,1.59404,52.48,1.59456,1.59456,1.59447,1.59449,49.7,True
'2018-08-28T23:53:00',1.59404,1.59414,1.59404,1.59413,44.19,1.59448,1.59459,1.59448,1.59457,52.51,True
'2018-08-28T23:54:00',1.59414,1.59419,1.59413,1.59418,13.75,1.59458,1.59468,1.59458,1.59466,18.31,False
'2018-08-28T23:55:00',1.59418,1.59425,1.5939,1.59391,91.14,1.59467,1.59471,1.59439,1.5944,92.21,True
'2018-08-28T23:56:00',1.59395,1.59415,1.59395,1.59415,47.27,1.59443,1.59464,1.59443,1.59464,52.33,False
'2018-08-28T23:57:00',1.59414,1.59422,1.59412,1.59416,38.51,1.59464,1.59469,1.59453,1.59453,45.32,False
'2018-08-28T23:58:00',1.59415,1.59415,1.59395,1.59396,46.15,1.59454,1.59454,1.59436,1.59436,36.59,False
'2018-08-28T23:59:00',1.59398,1.59408,1.59392,1.59398,24.56,1.59436,1.59437,1.5943,1.5943,37.93,True
'2018-08-29T00:00:00',1.59399,1.59425,1.59399,1.59405,35.63,1.59435,1.59465,1.59429,1.59429,42.68,False
'2018-08-29T00:01:00',1.59403,1.59412,1.59399,1.59399,7.16,1.5943,1.59438,1.59421,1.59424,11.49,True
'2018-08-29T00:02:00',1.59399,1.59403,1.5939,1.594,22.23,1.59421,1.59428,1.5941,1.59425,18.26,False
'2018-08-29T00:03:00',1.59396,1.59399,1.5939,1.59395,16.55,1.59421,1.59422,1.59412,1.59417,13.2,True
'2018-08-29T00:04:00',1.59394,1.59399,1.59394,1.59399,9.87,1.5942,1.59421,1.59418,1.5942,10.77,False
'2018-08-29T00:05:00',1.59397,1.594,1.59391,1.59396,29.69,1.59419,1.59419,1.59416,1.59418,31.98,False
'2018-08-29T00:06:00',1.59394,1.59399,1.59388,1.59388,37.31,1.59415,1.59419,1.59413,1.59415,40.26,True
'2018-08-29T00:07:00',1.59386,1.59393,1.59386,1.5939,25.55,1.59415,1.59416,1.59414,1.59415,26.92,False
'2018-08-29T00:08:00',1.59391,1.59403,1.59382,1.59384,57.05,1.59417,1.59424,1.59409,1.59413,73.82,True
'2018-08-29T00:09:00',1.59384,1.59388,1.59384,1.59386,43.75,1.59413,1.59415,1.59412,1.59414,44.02,False
'2018-08-29T00:10:00',1.59385,1.59389,1.59364,1.59368,56.84,1.59413,1.59416,1.5939,1.59398,52.14,True
'2018-08-29T00:11:00',1.59369,1.59374,1.59367,1.59369,43.12,1.59399,1.59402,1.59395,1.59399,51.27,True
'2018-08-29T00:12:00',1.59371,1.59376,1.5937,1.59373,36.25,1.59398,1.59405,1.59398,1.59403,44.13,False
'2018-08-29T00:13:00',1.59373,1.59374,1.59358,1.59366,57.42,1.59402,1.59402,1.59383,1.59394,75.85,True
'2018-08-29T00:14:00',1.59367,1.59374,1.59367,1.59374,16.12,1.59395,1.59404,1.59395,1.59404,21.8,False
'2018-08-29T00:15:00',1.59375,1.59375,1.59359,1.59361,26.32,1.59404,1.59404,1.59388,1.59388,44.41,False
'2018-08-29T00:16:00',1.59362,1.59364,1.59358,1.59359,22.44,1.5939,1.59393,1.59388,1.59388,32.54,True
'2018-08-29T00:17:00',1.59358,1.59366,1.59354,1.59361,21.82,1.59385,1.59394,1.59383,1.59392,27.73,True
'2018-08-29T00:18:00',1.59361,1.59366,1.59361,1.59366,13.07,1.5939,1.59394,1.59388,1.59393,15.73,True
'2018-08-29T00:19:00',1.5937,1.59381,1.59368,1.59368,16.01,1.59396,1.59411,1.59396,1.594,24.36,False
'2018-08-29T00:20:00',1.5937,1.5937,1.59348,1.59357,23.13,1.59399,1.59399,1.59374,1.59382,30.53,False
'2018-08-29T00:21:00',1.59357,1.59357,1.59356,1.59357,3.0,1.59381,1.59381,1.59381,1.59381,3.36,True
'2018-08-29T00:22:00',1.5936,1.59362,1.59359,1.59362,7.0,1.59383,1.59383,1.59382,1.59382,7.67,True
'2018-08-29T00:23:00',1.59362,1.59368,1.59362,1.59366,8.0,1.59387,1.59388,1.59387,1.59388,9.9,False
'2018-08-29T00:24:00',1.59365,1.59365,1.59352,1.59361,20.75,1.59388,1.59389,1.5938,1.59386,18.29,False
'2018-08-29T00:25:00',1.59358,1.59363,1.59357,1.59357,14.32,1.59386,1.59389,1.59381,1.59381,21.78,True
'2018-08-29T00:26:00',1.59355,1.59367,1.5935,1.59367,27.38,1.59376,1.59389,1.59376,1.59389,38.32,False
'2018-08-29T00:27:00',1.59365,1.59366,1.59353,1.59357,43.07,1.5939,1.5939,1.59377,1.59378,48.02,True
'2018-08-29T00:28:00',1.59357,1.59366,1.59356,1.59364,20.38,1.59381,1.59388,1.5938,1.59387,26.8,True
'2018-08-29T00:29:00',1.59365,1.5938,1.59362,1.59377,36.12,1.5939,1.59392,1.59381,1.59392,47.65,True
'2018-08-29T00:30:00',1.59376,1.59379,1.59371,1.59377,20.0,1.59392,1.59398,1.5939,1.59398,36.3,True
'2018-08-29T00:31:00',1.59378,1.59384,1.5937,1.59383,27.75,1.59398,1.59399,1.59384,1.59398,34.62,False
'2018-08-29T00:32:00',1.59383,1.59393,1.5937,1.59375,31.13,1.59399,1.59408,1.5939,1.59396,44.5,False
'2018-08-29T00:33:00',1.59376,1.59377,1.59361,1.59361,27.25,1.59398,1.59398,1.59383,1.59383,37.3,True
'2018-08-29T00:34:00',1.59362,1.59367,1.59358,1.59367,22.69,1.59383,1.59387,1.59379,1.59387,35.28,True
'2018-08-29T00:35:00',1.59369,1.59381,1.59369,1.59374,24.19,1.59387,1.59401,1.59387,1.59397,35.0,True
'2018-08-29T00:36:00',1.59376,1.59376,1.59375,1.59376,4.0,1.59397,1.59397,1.59395,1.59395,4.43,False
'2018-08-29T00:37:00',1.59375,1.59375,1.59373,1.59374,8.69,1.59395,1.59398,1.59395,1.59396,9.3,True
'2018-08-29T00:38:00',1.59372,1.59383,1.59372,1.59376,20.64,1.59397,1.59406,1.59397,1.59401,28.43,True
'2018-08-29T00:39:00',1.59376,1.59379,1.59376,1.59379,10.33,1.594,1.59403,1.594,1.59403,14.1,True
'2018-08-29T00:40:00',1.59378,1.59382,1.59378,1.59382,7.07,1.59404,1.59408,1.59404,1.59408,9.49,True
'2018-08-29T00:41:00',1.59382,1.59389,1.59382,1.59388,6.63,1.59409,1.59414,1.59409,1.59414,8.99,False
'2018-08-29T00:42:00',1.59386,1.59386,1.59377,1.59381,18.07,1.59411,1.59412,1.59402,1.59405,24.76,True
'2018-08-29T00:43:00',1.59381,1.59382,1.5938,1.59382,33.57,1.59404,1.59405,1.59404,1.59404,33.58,False
'2018-08-29T00:44:00',1.59382,1.59382,1.5937,1.5937,22.82,1.59405,1.59405,1.59389,1.59392,30.5,False
'2018-08-29T00:45:00',1.5937,1.5937,1.59367,1.59367,16.88,1.59392,1.59392,1.59389,1.59389,19.46,True
'2018-08-29T00:46:00',1.59365,1.59372,1.59362,1.59371,17.26,1.59387,1.59394,1.59385,1.59393,26.68,True
'2018-08-29T00:47:00',1.59371,1.59384,1.59369,1.59382,31.72,1.59393,1.59406,1.59393,1.59402,34.54,True
'2018-08-29T00:48:00',1.5938,1.5939,1.5938,1.59383,16.84,1.59404,1.59412,1.59403,1.59407,15.71,True
'2018-08-29T00:49:00',1.59385,1.59386,1.59385,1.59386,14.4,1.59409,1.59409,1.59406,1.59407,13.0,False
'2018-08-29T00:50:00',1.59386,1.59386,1.59383,1.59383,21.35,1.59406,1.59409,1.59406,1.59406,20.24,False
'2018-08-29T00:51:00',1.59383,1.59384,1.59379,1.59382,22.61,1.59406,1.59407,1.59402,1.59405,19.5,False
'2018-08-29T00:52:00',1.59379,1.59382,1.59369,1.59369,44.05,1.59404,1.59405,1.59393,1.59393,35.6,False
'2018-08-29T00:53:00',1.59369,1.59373,1.59355,1.59357,29.7,1.59392,1.59395,1.5938,1.5938,27.38,True
'2018-08-29T00:54:00',1.59357,1.59365,1.59357,1.59364,28.28,1.5938,1.59389,1.5938,1.59389,23.69,True
'2018-08-29T00:55:00',1.59366,1.59372,1.59365,1.59372,17.45,1.59389,1.59395,1.59388,1.59395,13.06,False
'2018-08-29T00:56:00',1.59372,1.59372,1.59367,1.59367,14.33,1.59397,1.59397,1.59391,1.59391,17.62,False
'2018-08-29T00:57:00',1.59367,1.59369,1.59365,1.59365,12.18,1.59392,1.59393,1.59389,1.59389,13.7,False
'2018-08-29T00:58:00',1.59364,1.59368,1.59364,1.59364,13.61,1.59389,1.59389,1.59388,1.59389,18.37,False
'2018-08-29T00:59:00',1.59366,1.59366,1.59362,1.59365,36.83,1.59388,1.59388,1.59385,1.59386,38.8,False
'2018-08-29T01:00:00',1.59363,1.59363,1.59349,1.5935,33.69,1.59384,1.59384,1.59371,1.59372,35.34,True
'2018-08-29T01:01:00',1.59349,1.59363,1.59349,1.59363,20.5,1.59371,1.59384,1.59371,1.59384,22.85,False
'2018-08-29T01:02:00',1.59361,1.59362,1.59357,1.59362,14.44,1.59382,1.59384,1.59378,1.59384,12.66,True
'2018-08-29T01:03:00',1.59362,1.59368,1.59355,1.59365,19.37,1.59381,1.59383,1.59375,1.59379,19.17,False
'2018-08-29T01:04:00',1.59366,1.59366,1.59361,1.59361,10.25,1.59378,1.59381,1.59378,1.59379,14.11,False
'2018-08-29T01:05:00',1.59361,1.59369,1.59354,1.59354,34.06,1.59379,1.59385,1.59371,1.59371,35.65,True
'2018-08-29T01:06:00',1.59354,1.59356,1.59353,1.59355,22.0,1.5937,1.59374,1.5937,1.59374,28.65,False
'2018-08-29T01:07:00',1.59354,1.59357,1.59346,1.59349,25.62,1.5937,1.59374,1.59363,1.59364,31.7,True
'2018-08-29T01:08:00',1.59351,1.5936,1.59349,1.5936,17.45,1.59364,1.59377,1.59364,1.59377,19.87,False
'2018-08-29T01:09:00',1.59359,1.59359,1.5935,1.5935,35.64,1.59375,1.59375,1.59368,1.59368,52.59,False
'2018-08-29T01:10:00',1.5935,1.59351,1.59348,1.59351,30.75,1.59366,1.59369,1.59361,1.59365,43.14,False
'2018-08-29T01:11:00',1.59351,1.59353,1.59349,1.59349,45.36,1.59366,1.5937,1.59363,1.59367,66.33,True
'2018-08-29T01:12:00',1.59349,1.59357,1.59348,1.59354,38.79,1.59368,1.59373,1.59363,1.59373,49.77,True
'2018-08-29T01:13:00',1.59352,1.59375,1.5935,1.59367,50.48,1.59369,1.59392,1.59366,1.59384,70.39,False
'2018-08-29T01:14:00',1.59367,1.59371,1.59361,1.59361,46.83,1.59384,1.5939,1.59378,1.59378,31.97,True
'2018-08-29T01:15:00',1.59364,1.59369,1.59363,1.59365,27.66,1.59378,1.59385,1.59378,1.59381,34.59,False
'2018-08-29T01:16:00',1.59364,1.59365,1.59363,1.59363,11.5,1.59379,1.59381,1.59379,1.59379,15.33,False
'2018-08-29T01:17:00',1.59363,1.59363,1.59351,1.59355,30.41,1.5938,1.5938,1.59367,1.59372,35.67,False
'2018-08-29T01:18:00',1.59356,1.59356,1.59355,1.59356,4.37,1.59374,1.59374,1.5937,1.5937,6.07,False
'2018-08-29T01:19:00',1.59354,1.59355,1.59347,1.59347,30.04,1.5937,1.5937,1.59363,1.59363,26.39,False
'2018-08-29T01:20:00',1.5935,1.59351,1.59343,1.59343,15.21,1.59362,1.59363,1.59357,1.59357,12.19,False
'2018-08-29T01:21:00',1.59343,1.59345,1.59328,1.59328,38.8,1.59359,1.59359,1.59344,1.59344,26.76,False
'2018-08-29T01:22:00',1.59328,1.5933,1.59312,1.59312,82.02,1.59344,1.59345,1.59332,1.59332,60.49,True
'2018-08-29T01:23:00',1.59312,1.5932,1.59312,1.5932,22.23,1.59332,1.59339,1.59332,1.59338,30.09,True
'2018-08-29T01:24:00',1.59319,1.59338,1.59315,1.59338,71.3,1.59335,1.59357,1.59333,1.59357,127.82,False
'2018-08-29T01:25:00',1.5934,1.59341,1.59333,1.59334,34.62,1.59357,1.59357,1.59351,1.59352,69.49,False
'2018-08-29T01:26:00',1.59334,1.59334,1.59331,1.59331,12.5,1.59352,1.59352,1.59348,1.59348,28.12,True
'2018-08-29T01:27:00',1.59331,1.59332,1.59324,1.59332,35.94,1.5935,1.59351,1.59341,1.59351,56.58,False
'2018-08-29T01:28:00',1.59333,1.59334,1.59327,1.59327,12.94,1.59351,1.59352,1.59344,1.59344,19.95,False
'2018-08-29T01:29:00',1.59327,1.59345,1.59323,1.59323,86.26,1.59344,1.59362,1.5934,1.5934,79.64,False
'2018-08-29T01:30:00',1.59323,1.59323,1.59319,1.5932,18.06,1.5934,1.5934,1.59336,1.59336,14.89,False
'2018-08-29T01:31:00',1.5932,1.5932,1.59319,1.5932,27.1,1.59338,1.59338,1.59334,1.59336,12.82,False
'2018-08-29T01:32:00',1.5932,1.5932,1.59305,1.59318,71.74,1.59337,1.59337,1.59322,1.59335,60.91,False
'2018-08-29T01:33:00',1.59318,1.59318,1.59308,1.59309,173.55,1.59335,1.59335,1.59326,1.59326,73.61,True
'2018-08-29T01:34:00',1.59309,1.5933,1.59302,1.59327,100.64,1.59326,1.59346,1.5932,1.59342,106.16,True
'2018-08-29T01:35:00',1.59327,1.59331,1.59319,1.59329,62.96,1.59342,1.59348,1.59334,1.59348,86.94,False
'2018-08-29T01:36:00',1.5933,1.5933,1.59311,1.59316,53.35,1.59348,1.59348,1.59329,1.59333,67.81,False
'2018-08-29T01:37:00',1.59313,1.59315,1.5931,1.59313,24.74,1.59332,1.59334,1.59328,1.59331,26.92,True
'2018-08-29T01:38:00',1.59313,1.59327,1.59313,1.59327,18.62,1.59331,1.59345,1.59331,1.59345,31.32,True
'2018-08-29T01:39:00',1.59326,1.59329,1.59324,1.59329,27.87,1.59344,1.59346,1.59342,1.59346,26.61,False
'2018-08-29T01:40:00',1.59328,1.59329,1.5932,1.59321,61.99,1.59347,1.59347,1.59337,1.59337,53.03,False
'2018-08-29T01:41:00',1.59321,1.59321,1.59314,1.59315,17.74,1.59337,1.59337,1.59331,1.59332,15.99,True
'2018-08-29T01:42:00',1.59315,1.59332,1.59315,1.59326,35.49,1.5933,1.59349,1.5933,1.59343,41.94,False
'2018-08-29T01:43:00',1.59326,1.59326,1.59301,1.5932,68.57,1.59343,1.59344,1.59318,1.59335,74.59,False
'2018-08-29T01:44:00',1.59319,1.59329,1.59313,1.59319,53.61,1.59335,1.59346,1.59328,1.59337,89.88,False
'2018-08-29T01:45:00',1.5932,1.59322,1.59316,1.59318,14.62,1.59338,1.59339,1.59334,1.59335,23.87,False
'2018-08-29T01:46:00',1.59318,1.59322,1.59314,1.59314,50.93,1.59333,1.5934,1.59333,1.59334,58.13,True
'2018-08-29T01:47:00',1.59315,1.59341,1.59314,1.59333,59.71,1.59334,1.59356,1.59334,1.59351,69.94,True
'2018-08-29T01:48:00',1.59327,1.59345,1.59327,1.59341,74.77,1.59346,1.59362,1.59344,1.59359,120.96,True
'2018-08-29T01:49:00',1.59343,1.59353,1.5934,1.59344,35.1,1.59362,1.5937,1.59359,1.59363,54.12,False
'2018-08-29T01:50:00',1.59345,1.59348,1.5934,1.5934,23.23,1.59362,1.59365,1.59357,1.59357,33.81,False
'2018-08-29T01:51:00',1.59339,1.59339,1.59323,1.59331,51.83,1.59357,1.59357,1.5934,1.59348,43.93,False
'2018-08-29T01:52:00',1.59331,1.59331,1.59318,1.5933,57.18,1.59348,1.59348,1.59335,1.59345,70.28,False
'2018-08-29T01:53:00',1.59329,1.59329,1.59316,1.59321,32.25,1.59345,1.59345,1.59331,1.59338,45.44,True
'2018-08-29T01:54:00',1.59321,1.5933,1.59291,1.59323,106.15,1.59336,1.59345,1.59308,1.5934,139.4,True
'2018-08-29T01:55:00',1.59323,1.59328,1.59314,1.59325,108.73,1.59341,1.59346,1.5933,1.59343,134.6,True
'2018-08-29T01:56:00',1.59327,1.59333,1.5931,1.59332,89.35,1.59344,1.59351,1.59323,1.59349,111.22,False
'2018-08-29T01:57:00',1.59332,1.59335,1.59272,1.59275,111.47,1.5935,1.59354,1.59286,1.59289,93.7,False
'2018-08-29T01:58:00',1.59275,1.59275,1.59239,1.59245,175.83,1.59291,1.59294,1.59257,1.59262,211.29,False
'2018-08-29T01:59:00',1.59244,1.59244,1.5919,1.592,214.65,1.59261,1.59263,1.59207,1.59217,222.28,False
'2018-08-29T02:00:00',1.59199,1.5922,1.59186,1.59189,163.53,1.59216,1.59236,1.59205,1.59208,189.86,False
'2018-08-29T02:01:00',1.59188,1.59194,1.59186,1.59188,86.49,1.59205,1.59211,1.59199,1.59204,124.15,False
'2018-08-29T02:02:00',1.5919,1.59192,1.59164,1.5918,164.12,1.59206,1.59209,1.59176,1.59198,168.48,True
'2018-08-29T02:03:00',1.59182,1.59216,1.59178,1.59204,124.78,1.592,1.59233,1.59196,1.59222,162.59,False
'2018-08-29T02:04:00',1.59206,1.59206,1.59182,1.59186,96.25,1.59222,1.59223,1.59196,1.59197,134.04,True
'2018-08-29T02:05:00',1.59186,1.59207,1.5918,1.59199,83.1,1.59198,1.59225,1.59196,1.59217,110.87,False
'2018-08-29T02:06:00',1.59199,1.59213,1.59184,1.59186,100.14,1.59217,1.59229,1.592,1.59204,131.63,False
'2018-08-29T02:07:00',1.59185,1.59188,1.59164,1.59164,94.04,1.59201,1.59205,1.59181,1.59181,93.77,True
'2018-08-29T02:08:00',1.59164,1.59175,1.59161,1.59175,107.39,1.59181,1.59194,1.59178,1.59194,94.73,True
'2018-08-29T02:09:00',1.59175,1.59192,1.59175,1.59189,75.29,1.59192,1.59209,1.59192,1.59208,88.17,False
'2018-08-29T02:10:00',1.59189,1.59195,1.59176,1.5918,83.93,1.59208,1.59212,1.59193,1.59197,74.29,True
'2018-08-29T02:11:00',1.5918,1.59203,1.5918,1.59196,100.72,1.59197,1.5922,1.59197,1.59209,92.47,True
'2018-08-29T02:12:00',1.59196,1.592,1.59189,1.59195,64.69,1.5921,1.59215,1.59206,1.59214,99.93,False
'2018-08-29T02:13:00',1.59195,1.59198,1.5918,1.59188,70.16,1.59213,1.59216,1.59197,1.59204,113.34,False
'2018-08-29T02:14:00',1.59188,1.59188,1.59177,1.59179,74.73,1.59203,1.59204,1.59194,1.59197,104.49,False
'2018-08-29T02:15:00',1.59177,1.59181,1.59168,1.59175,67.43,1.59197,1.59197,1.59185,1.59193,64.21,True
'2018-08-29T02:16:00',1.59174,1.5919,1.59173,1.5919,59.15,1.59193,1.59207,1.59191,1.59206,79.7,False
'2018-08-29T02:17:00',1.59189,1.59202,1.59183,1.59186,90.94,1.59206,1.5922,1.59201,1.59203,96.14,False
'2018-08-29T02:18:00',1.59187,1.59199,1.59171,1.5918,124.82,1.59205,1.59217,1.59188,1.59198,87.99,True
'2018-08-29T02:19:00',1.5918,1.59183,1.59175,1.59181,76.67,1.59198,1.59199,1.59191,1.59197,56.74,True
'2018-08-29T02:20:00',1.59181,1.59208,1.59179,1.59207,77.35,1.59198,1.59225,1.59195,1.59225,108.62,False
'2018-08-29T02:21:00',1.59207,1.59207,1.59189,1.59192,70.19,1.59225,1.59225,1.59203,1.59209,85.43,False
'2018-08-29T02:22:00',1.59193,1.592,1.59183,1.59188,106.48,1.59212,1.59217,1.59198,1.59204,135.75,False
'2018-08-29T02:23:00',1.59187,1.59191,1.5918,1.59189,79.11,1.59204,1.59206,1.59196,1.59202,135.76,True
'2018-08-29T02:24:00',1.59189,1.59207,1.59189,1.59203,36.73,1.59204,1.59221,1.59204,1.59219,61.21,True
'2018-08-29T02:25:00',1.59203,1.59242,1.59203,1.59233,104.3,1.59218,1.59256,1.59218,1.59251,144.99,False
'2018-08-29T02:26:00',1.59234,1.59237,1.59214,1.59219,72.27,1.59251,1.59253,1.59231,1.59234,88.98,True
'2018-08-29T02:27:00',1.59218,1.59224,1.59214,1.59222,48.03,1.59234,1.59239,1.5923,1.59239,72.41,True
'2018-08-29T02:28:00',1.59222,1.59227,1.59219,1.59227,60.03,1.59239,1.59245,1.59235,1.59244,85.09,False
'2018-08-29T02:29:00',1.59227,1.59237,1.59215,1.59221,112.21,1.59244,1.59253,1.59232,1.59237,96.97,True
'2018-08-29T02:30:00',1.5922,1.59234,1.59213,1.59232,106.82,1.59234,1.59249,1.59228,1.59245,83.3,True
'2018-08-29T02:31:00',1.59236,1.59267,1.5923,1.59243,111.54,1.59248,1.59274,1.59246,1.59258,76.99,True
'2018-08-29T02:32:00',1.59244,1.59247,1.59235,1.59244,69.6,1.59259,1.59263,1.59251,1.59261,48.59,False
'2018-08-29T02:33:00',1.59244,1.59249,1.59237,1.59245,76.91,1.59261,1.59265,1.59253,1.59259,64.12,True
'2018-08-29T02:34:00',1.5924,1.59251,1.59231,1.5925,73.15,1.59256,1.59264,1.59246,1.59264,61.69,False
'2018-08-29T02:35:00',1.59249,1.59254,1.59249,1.59249,27.0,1.59266,1.5927,1.59265,1.59266,38.94,False
'2018-08-29T02:36:00',1.59248,1.59249,1.59233,1.59244,107.34,1.59265,1.59265,1.59246,1.59261,160.74,False
'2018-08-29T02:37:00',1.59243,1.59244,1.59224,1.59227,58.03,1.59259,1.5926,1.5924,1.59243,72.93,True
'2018-08-29T02:38:00',1.59227,1.59246,1.59221,1.59227,72.24,1.59243,1.59262,1.59234,1.59244,80.78,False
'2018-08-29T02:39:00',1.59226,1.59226,1.59207,1.59209,87.94,1.59245,1.59245,1.59224,1.59225,101.2,True
'2018-08-29T02:40:00',1.59209,1.59216,1.59207,1.59216,33.51,1.59225,1.59233,1.59223,1.59232,47.28,False
'2018-08-29T02:41:00',1.59216,1.59216,1.59187,1.59189,46.28,1.59232,1.59232,1.59203,1.59206,47.44,False
'2018-08-29T02:42:00',1.5919,1.59198,1.59185,1.59189,78.46,1.59206,1.59215,1.592,1.59205,76.88,False
'2018-08-29T02:43:00',1.59192,1.59192,1.59173,1.59173,37.61,1.59208,1.59208,1.5919,1.59191,58.68,False
'2018-08-29T02:44:00',1.59174,1.59175,1.5917,1.59173,41.16,1.59191,1.59192,1.59186,1.59187,50.27,True
'2018-08-29T02:45:00',1.59174,1.59186,1.5917,1.59174,100.14,1.5919,1.59202,1.59186,1.59192,101.12,True
'2018-08-29T02:46:00',1.59174,1.59184,1.5917,1.59177,72.12,1.59192,1.592,1.59188,1.59195,69.12,True
'2018-08-29T02:47:00',1.59178,1.59184,1.59178,1.59184,52.96,1.59196,1.592,1.59195,1.592,62.92,True
'2018-08-29T02:48:00',1.59185,1.59192,1.59181,1.59186,63.79,1.59201,1.59208,1.59197,1.59202,85.07,False
'2018-08-29T02:49:00',1.59186,1.59192,1.59184,1.59184,49.23,1.59202,1.59208,1.59199,1.59199,78.05,True
'2018-08-29T02:50:00',1.59182,1.59187,1.59179,1.59185,51.49,1.59199,1.59203,1.59196,1.59201,68.14,False
'2018-08-29T02:51:00',1.59185,1.59187,1.59177,1.59181,69.41,1.59202,1.59203,1.59193,1.59197,65.03,False
'2018-08-29T02:52:00',1.59181,1.59182,1.5918,1.59181,20.56,1.59197,1.59199,1.59196,1.59197,15.29,False
'2018-08-29T02:53:00',1.5918,1.59183,1.59168,1.59169,100.59,1.59196,1.592,1.59182,1.59184,83.28,False
'2018-08-29T02:54:00',1.5917,1.5918,1.59153,1.59163,148.41,1.59186,1.59195,1.59167,1.59176,155.81,True
'2018-08-29T02:55:00',1.59172,1.59197,1.59169,1.59179,163.25,1.59183,1.59214,1.59183,1.59194,153.02,False
'2018-08-29T02:56:00',1.59178,1.59182,1.59169,1.59171,55.65,1.59196,1.592,1.59185,1.59188,65.94,False
'2018-08-29T02:57:00',1.59171,1.59171,1.59157,1.59158,80.02,1.59187,1.5919,1.59174,1.59176,75.76,True
'2018-08-29T02:58:00',1.59158,1.59189,1.59158,1.59179,95.49,1.59176,1.59205,1.59176,1.59194,123.52,True
'2018-08-29T02:59:00',1.59178,1.59203,1.59175,1.59202,100.49,1.59195,1.59219,1.59193,1.59218,126.92,False
'2018-08-29T03:00:00',1.59203,1.59203,1.59172,1.59173,88.48,1.59218,1.59219,1.59188,1.59189,74.72,False
'2018-08-29T03:01:00',1.59173,1.59175,1.59162,1.59172,60.02,1.59191,1.59191,1.59179,1.59188,73.23,True
'2018-08-29T03:02:00',1.59172,1.59183,1.59161,1.59178,62.13,1.59188,1.59198,1.59177,1.59194,90.59,True
'2018-08-29T03:03:00',1.59177,1.59182,1.59169,1.59179,42.45,1.59194,1.59198,1.59183,1.59195,53.3,False
'2018-08-29T03:04:00',1.59178,1.59181,1.59173,1.59174,32.97,1.59196,1.59198,1.59188,1.5919,34.55,False
'2018-08-29T03:05:00',1.59173,1.59179,1.59159,1.59173,74.0,1.59189,1.59191,1.59176,1.59186,58.33,True
'2018-08-29T03:06:00',1.59173,1.59174,1.59153,1.59174,103.57,1.59186,1.5919,1.59169,1.5919,65.42,False
'2018-08-29T03:07:00',1.59173,1.59175,1.5917,1.5917,43.21,1.5919,1.59193,1.59184,1.59185,27.59,False
'2018-08-29T03:08:00',1.5917,1.59173,1.59163,1.59163,72.62,1.59184,1.59187,1.59176,1.59177,52.24,False
'2018-08-29T03:09:00',1.59162,1.59168,1.59149,1.59152,89.22,1.59176,1.59185,1.59164,1.59167,53.66,True
'2018-08-29T03:10:00',1.59152,1.59171,1.5915,1.59169,55.24,1.59168,1.59186,1.59166,1.59185,36.32,True
'2018-08-29T03:11:00',1.5917,1.59177,1.59166,1.59173,52.98,1.59185,1.59194,1.59181,1.59187,40.97,False
'2018-08-29T03:12:00',1.59174,1.59181,1.59152,1.59152,84.5,1.59192,1.59198,1.59167,1.59167,70.58,True
'2018-08-29T03:13:00',1.59153,1.59169,1.59151,1.59158,94.01,1.59169,1.59183,1.59169,1.59174,71.75,True
'2018-08-29T03:14:00',1.5916,1.59174,1.59152,1.5917,111.99,1.59174,1.59191,1.59169,1.59189,95.54,False
'2018-08-29T03:15:00',1.5917,1.59176,1.59161,1.59164,153.2,1.59189,1.59195,1.59176,1.5918,112.69,False
'2018-08-29T03:16:00',1.59162,1.59171,1.59159,1.59163,103.17,1.59178,1.59186,1.59176,1.5918,75.04,False
'2018-08-29T03:17:00',1.59162,1.59165,1.59159,1.5916,68.36,1.59178,1.59181,1.59175,1.59176,63.26,False
'2018-08-29T03:18:00',1.59159,1.59159,1.59127,1.59128,92.91,1.59176,1.59176,1.59143,1.59145,84.88,True
'2018-08-29T03:19:00',1.59127,1.59149,1.59127,1.59144,89.3,1.59145,1.59164,1.59145,1.59159,84.99,True
'2018-08-29T03:20:00',1.59143,1.59153,1.59142,1.59148,32.14,1.59159,1.59167,1.59158,1.59163,37.96,False
'2018-08-29T03:21:00',1.59148,1.5915,1.59138,1.59143,92.46,1.59165,1.59165,1.59153,1.59159,82.58,False
'2018-08-29T03:22:00',1.59145,1.59146,1.59131,1.59139,84.36,1.59159,1.59161,1.59148,1.59155,66.06,False
'2018-08-29T03:23:00',1.59138,1.5914,1.59126,1.59132,56.09,1.59155,1.59155,1.59142,1.59148,56.86,True
'2018-08-29T03:24:00',1.59131,1.59144,1.59131,1.59144,26.64,1.59147,1.59157,1.59145,1.59157,39.19,True
'2018-08-29T03:25:00',1.59142,1.59164,1.59142,1.59164,54.95,1.59157,1.59178,1.59157,1.59178,78.27,False
'2018-08-29T03:26:00',1.59165,1.59165,1.5916,1.59161,17.62,1.59178,1.59181,1.59175,1.59177,24.32,True
'2018-08-29T03:27:00',1.59162,1.59168,1.59158,1.59168,48.75,1.59177,1.59184,1.59173,1.59184,72.14,False
'2018-08-29T03:28:00',1.59169,1.59169,1.59145,1.59155,77.86,1.59184,1.59184,1.59162,1.59171,79.31,True
'2018-08-29T03:29:00',1.59155,1.59161,1.59152,1.5916,66.52,1.59171,1.59179,1.59169,1.59178,64.05,False
'2018-08-29T03:30:00',1.5916,1.59164,1.59148,1.59156,103.67,1.59178,1.5918,1.59164,1.59172,95.57,True
'2018-08-29T03:31:00',1.59157,1.59179,1.59157,1.59166,114.08,1.59173,1.59195,1.59173,1.59181,117.75,False
'2018-08-29T03:32:00',1.59165,1.59165,1.59142,1.59142,60.87,1.59181,1.59181,1.59157,1.59159,78.66,True
'2018-08-29T03:33:00',1.59142,1.59153,1.59135,1.59149,72.1,1.59158,1.59169,1.59152,1.59167,110.46,True
'2018-08-29T03:34:00',1.59151,1.59165,1.59145,1.59161,83.62,1.59167,1.59181,1.59161,1.59177,119.2,False
'2018-08-29T03:35:00',1.59159,1.59159,1.59144,1.59144,70.68,1.59177,1.59177,1.59159,1.5916,83.46,True
'2018-08-29T03:36:00',1.59147,1.59151,1.5913,1.59151,92.76,1.59161,1.59167,1.59147,1.59167,80.88,False
'2018-08-29T03:37:00',1.59151,1.59157,1.5914,1.5914,62.64,1.59168,1.59174,1.59156,1.59156,54.05,True
'2018-08-29T03:38:00',1.59138,1.59156,1.59137,1.59155,68.71,1.59156,1.59172,1.59155,1.5917,61.08,True
'2018-08-29T03:39:00',1.59155,1.59178,1.59154,1.59169,111.92,1.5917,1.59193,1.59169,1.59185,110.8,True
'2018-08-29T03:40:00',1.59169,1.59181,1.59169,1.59179,43.62,1.59184,1.59197,1.59184,1.59195,30.76,False
'2018-08-29T03:41:00',1.59179,1.59182,1.59154,1.59155,61.06,1.59197,1.59198,1.59169,1.5917,55.13,True
'2018-08-29T03:42:00',1.59154,1.5916,1.59152,1.59159,49.35,1.59167,1.59176,1.59167,1.59175,38.08,True
'2018-08-29T03:43:00',1.5916,1.59162,1.59156,1.59162,31.01,1.59176,1.59178,1.59174,1.59178,35.0,True
'2018-08-29T03:44:00',1.59161,1.59173,1.5916,1.59171,50.14,1.59179,1.59189,1.59177,1.59186,65.14,True
'2018-08-29T03:45:00',1.59173,1.59194,1.59173,1.59185,50.34,1.59188,1.59209,1.59188,1.59201,64.22,True
'2018-08-29T03:46:00',1.59182,1.59189,1.59177,1.59187,62.81,1.592,1.59205,1.59192,1.59203,72.61,True
'2018-08-29T03:47:00',1.59188,1.59199,1.59183,1.59198,42.13,1.59204,1.59215,1.592,1.59215,46.46,False
'2018-08-29T03:48:00',1.59198,1.59198,1.59182,1.59184,38.17,1.59215,1.59215,1.592,1.59202,42.3,True
'2018-08-29T03:49:00',1.59186,1.5919,1.59182,1.5919,44.56,1.59202,1.59204,1.592,1.59204,82.28,True
'2018-08-29T03:50:00',1.5919,1.59195,1.59181,1.59195,71.05,1.59205,1.59211,1.59197,1.5921,79.21,True
'2018-08-29T03:51:00',1.59195,1.59209,1.59184,1.59208,77.89,1.59213,1.59226,1.59201,1.59226,101.38,False
'2018-08-29T03:52:00',1.5921,1.5922,1.59204,1.59204,55.24,1.59226,1.59235,1.5922,1.5922,65.94,True
'2018-08-29T03:53:00',1.59203,1.59215,1.59201,1.59215,74.02,1.59219,1.59233,1.59217,1.59231,53.21,False
'2018-08-29T03:54:00',1.59214,1.59221,1.59209,1.59209,58.28,1.59232,1.59237,1.59224,1.59224,88.78,True
'2018-08-29T03:55:00',1.59211,1.59228,1.59211,1.59224,65.84,1.59224,1.59244,1.59224,1.5924,87.29,True
'2018-08-29T03:56:00',1.59222,1.59232,1.5922,1.59227,36.91,1.59239,1.59247,1.59235,1.59242,28.62,False
'2018-08-29T03:57:00',1.59226,1.59231,1.59212,1.59217,102.62,1.59241,1.59245,1.59228,1.59229,75.94,False
'2018-08-29T03:58:00',1.59217,1.59228,1.59213,1.59216,107.58,1.59229,1.59242,1.59227,1.59231,84.2,True
'2018-08-29T03:59:00',1.59215,1.59232,1.59214,1.59223,114.59,1.59233,1.59247,1.59229,1.59237,103.25,True
'2018-08-29T04:00:00',1.59223,1.59243,1.59216,1.59243,122.11,1.59239,1.59259,1.59233,1.59259,122.0,True
'2018-08-29T04:01:00',1.59244,1.59274,1.59242,1.59267,123.39,1.59256,1.5929,1.59256,1.59284,105.35,True
'2018-08-29T04:02:00',1.59268,1.59288,1.59267,1.59286,102.74,1.59284,1.59303,1.59282,1.59303,84.85,False
'2018-08-29T04:03:00',1.59285,1.59289,1.59274,1.59276,74.24,1.59303,1.59306,1.5929,1.59294,59.88,True
'2018-08-29T04:04:00',1.59275,1.59292,1.59275,1.59277,88.76,1.59293,1.59309,1.59292,1.59294,93.05,True
'2018-08-29T04:05:00',1.59278,1.59283,1.59271,1.59277,74.04,1.59294,1.593,1.59287,1.59295,71.33,True
'2018-08-29T04:06:00',1.59277,1.59287,1.59277,1.5928,78.45,1.59296,1.59304,1.59293,1.59298,75.56,False
'2018-08-29T04:07:00',1.5928,1.59286,1.5928,1.5928,47.4,1.59297,1.59303,1.59297,1.59298,45.3,False
'2018-08-29T04:08:00',1.59279,1.59289,1.5927,1.59275,85.13,1.59298,1.59307,1.59287,1.59293,95.1,True
'2018-08-29T04:09:00',1.59278,1.59291,1.59278,1.59284,84.98,1.59294,1.59306,1.59294,1.593,99.83,True
'2018-08-29T04:10:00',1.59284,1.593,1.59284,1.59298,75.41,1.593,1.59315,1.593,1.59313,123.49,False
'2018-08-29T04:11:00',1.59298,1.59299,1.59284,1.59285,44.23,1.59313,1.59314,1.59301,1.59301,67.44,False
'2018-08-29T04:12:00',1.59284,1.5929,1.59279,1.59284,51.65,1.59301,1.59305,1.59295,1.59302,75.21,True
'2018-08-29T04:13:00',1.59284,1.59291,1.59282,1.59288,58.36,1.59301,1.59306,1.59298,1.59304,69.38,False
'2018-08-29T04:14:00',1.59288,1.5929,1.59279,1.59281,64.47,1.59304,1.59306,1.59295,1.59297,71.83,False
'2018-08-29T04:15:00',1.59281,1.59285,1.5927,1.5927,41.62,1.59296,1.593,1.59285,1.59285,42.58,False
'2018-08-29T04:16:00',1.59271,1.5928,1.59266,1.59268,53.86,1.59284,1.59295,1.59279,1.59283,57.02,False
'2018-08-29T04:17:00',1.59268,1.59268,1.59252,1.59254,45.76,1.59282,1.59283,1.59265,1.5927,41.71,False
'2018-08-29T04:18:00',1.59252,1.59253,1.59224,1.59224,123.64,1.59267,1.59268,1.59242,1.59242,121.71,True
'2018-08-29T04:19:00',1.59224,1.59238,1.59218,1.59226,119.47,1.59242,1.59255,1.59233,1.59242,127.07,False
'2018-08-29T04:20:00',1.59227,1.59231,1.5921,1.59223,144.74,1.59245,1.59247,1.59223,1.59241,153.62,False
'2018-08-29T04:21:00',1.59222,1.59238,1.59212,1.59216,177.12,1.59239,1.59253,1.59229,1.59231,117.6,True
'2018-08-29T04:22:00',1.59216,1.59227,1.59209,1.59224,104.68,1.59231,1.59242,1.59225,1.5924,107.81,False
'2018-08-29T04:23:00',1.59229,1.5923,1.59215,1.59221,96.65,1.59245,1.59246,1.5923,1.59239,127.67,False
'2018-08-29T04:24:00',1.59221,1.59232,1.59212,1.59214,98.79,1.59239,1.5925,1.59228,1.59231,106.8,False
'2018-08-29T04:25:00',1.59214,1.59218,1.59196,1.59199,122.32,1.59231,1.59234,1.59213,1.59216,140.29,False
'2018-08-29T04:26:00',1.59198,1.59198,1.5919,1.59196,54.65,1.59214,1.59214,1.59208,1.59213,47.73,False
'2018-08-29T04:27:00',1.59196,1.59201,1.59188,1.59192,79.88,1.59213,1.59216,1.59204,1.5921,68.67,False
'2018-08-29T04:28:00',1.59195,1.59203,1.59173,1.59179,147.51,1.59211,1.59221,1.5919,1.59194,136.57,True
'2018-08-29T04:29:00',1.59181,1.59183,1.59161,1.5918,138.85,1.59198,1.59199,1.59176,1.59195,158.17,False
'2018-08-29T04:30:00',1.5918,1.5918,1.59153,1.59165,152.96,1.59193,1.59195,1.59168,1.59183,123.55,True
'2018-08-29T04:31:00',1.59167,1.5918,1.5916,1.59172,71.57,1.59184,1.59191,1.59178,1.59187,68.13,False
'2018-08-29T04:32:00',1.59175,1.59175,1.59157,1.59158,115.38,1.59189,1.59191,1.59174,1.59174,94.64,True
'2018-08-29T04:33:00',1.59156,1.59174,1.59154,1.59174,88.52,1.59174,1.59191,1.59171,1.59191,78.5,True
'2018-08-29T04:34:00',1.59174,1.59193,1.59172,1.59193,99.56,1.59192,1.59209,1.59188,1.59209,106.07,True
'2018-08-29T04:35:00',1.59192,1.59223,1.59189,1.59218,85.69,1.59209,1.59237,1.59204,1.59236,109.03,False
'2018-08-29T04:36:00',1.59218,1.59219,1.59204,1.59208,62.99,1.59237,1.59237,1.5922,1.59223,87.01,True
'2018-08-29T04:37:00',1.59208,1.59222,1.592,1.59219,85.74,1.59226,1.5924,1.59217,1.59235,99.29,False
'2018-08-29T04:38:00',1.59219,1.59221,1.59214,1.59216,64.78,1.59235,1.59236,1.59231,1.59233,76.01,False
'2018-08-29T04:39:00',1.59212,1.59219,1.59212,1.59212,78.61,1.59227,1.59236,1.59227,1.5923,87.2,False
'2018-08-29T04:40:00',1.59213,1.59213,1.59183,1.59185,79.25,1.5923,1.5923,1.592,1.59202,89.17,True
'2018-08-29T04:41:00',1.59186,1.59195,1.59185,1.59193,58.72,1.59202,1.5921,1.59201,1.59209,48.61,False
'2018-08-29T04:42:00',1.59192,1.59195,1.59186,1.59188,73.78,1.59209,1.59212,1.59203,1.59204,89.27,False
'2018-08-29T04:43:00',1.59187,1.5919,1.59171,1.59182,89.27,1.59204,1.59206,1.59187,1.59198,125.95,True
'2018-08-29T04:44:00',1.59186,1.59203,1.59186,1.59197,63.43,1.59201,1.59218,1.592,1.5921,103.48,True
'2018-08-29T04:45:00',1.59198,1.59214,1.59198,1.59209,60.18,1.5921,1.59227,1.5921,1.59223,97.47,False
'2018-08-29T04:46:00',1.59209,1.59215,1.59202,1.59203,97.12,1.59224,1.5923,1.59218,1.59219,150.38,False
'2018-08-29T04:47:00',1.59204,1.59211,1.59196,1.59197,59.66,1.59221,1.59228,1.59213,1.59213,88.51,True
'2018-08-29T04:48:00',1.59197,1.59209,1.59193,1.59209,62.53,1.59214,1.59226,1.5921,1.59226,62.31,False
'2018-08-29T04:49:00',1.59209,1.59211,1.59196,1.59198,91.64,1.59227,1.59227,1.59212,1.59215,76.15,True
'2018-08-29T04:50:00',1.59198,1.59211,1.59194,1.59202,102.4,1.59215,1.59229,1.5921,1.59219,81.59,True
'2018-08-29T04:51:00',1.59203,1.5921,1.592,1.5921,47.62,1.59219,1.59228,1.59216,1.59228,36.39,False
'2018-08-29T04:52:00',1.59211,1.59215,1.59203,1.5921,57.37,1.59228,1.59232,1.5922,1.59226,57.78,False
'2018-08-29T04:53:00',1.5921,1.5921,1.59196,1.59197,84.5,1.59227,1.59229,1.59213,1.59214,72.37,True
'2018-08-29T04:54:00',1.59199,1.59203,1.59198,1.59201,34.75,1.59217,1.59219,1.59214,1.59217,37.97,True
'2018-08-29T04:55:00',1.592,1.59208,1.59192,1.59205,83.51,1.59216,1.59222,1.59206,1.59218,87.55,True
'2018-08-29T04:56:00',1.59202,1.59213,1.59197,1.59213,74.27,1.59217,1.59229,1.59209,1.59229,92.21,False
'2018-08-29T04:57:00',1.59214,1.59216,1.59193,1.59197,53.17,1.59229,1.59233,1.59208,1.59214,83.94,True
'2018-08-29T04:58:00',1.59202,1.5921,1.59202,1.59208,34.12,1.59214,1.59226,1.59214,1.59223,61.2,True
'2018-08-29T04:59:00',1.59208,1.59217,1.59208,1.59216,46.59,1.59224,1.59233,1.59224,1.59233,65.41,True
'2018-08-29T05:00:00',1.59217,1.59239,1.59216,1.59223,83.49,1.59235,1.59253,1.59232,1.59238,126.11,False
'2018-08-29T05:01:00',1.59222,1.59226,1.59214,1.59224,94.95,1.59238,1.5924,1.59228,1.59236,115.44,False
'2018-08-29T05:02:00',1.59225,1.59225,1.59211,1.59217,110.54,1.59236,1.59236,1.59227,1.59231,161.93,True
'2018-08-29T05:03:00',1.59219,1.59223,1.59213,1.59218,89.12,1.59231,1.59237,1.59231,1.59236,66.83,True
'2018-08-29T05:04:00',1.59219,1.59229,1.59216,1.59229,84.77,1.59236,1.59246,1.59233,1.59246,56.56,False
'2018-08-29T05:05:00',1.5923,1.59235,1.59218,1.59221,119.34,1.59247,1.59251,1.59232,1.59238,95.11,True
'2018-08-29T05:06:00',1.59222,1.59236,1.59215,1.59231,135.0,1.59235,1.59252,1.59232,1.59248,125.63,True
'2018-08-29T05:07:00',1.5923,1.5924,1.5923,1.59238,75.94,1.59247,1.59258,1.59247,1.59257,57.21,True
'2018-08-29T05:08:00',1.59238,1.59246,1.59238,1.59244,52.98,1.59256,1.59262,1.59256,1.59259,35.2,True
'2018-08-29T05:09:00',1.59243,1.59247,1.59242,1.59245,14.54,1.59259,1.59262,1.59258,1.59258,10.87,True
'2018-08-29T05:10:00',1.59249,1.59254,1.59246,1.5925,31.55,1.59258,1.59268,1.59258,1.59265,22.7,False
'2018-08-29T05:11:00',1.5925,1.5925,1.59246,1.5925,46.32,1.59265,1.59265,1.59262,1.59265,26.84,True
'2018-08-29T05:12:00',1.59249,1.59259,1.59245,1.59255,48.76,1.59264,1.59275,1.59261,1.59268,44.49,False
'2018-08-29T05:13:00',1.59252,1.59259,1.59242,1.59246,62.76,1.5927,1.59276,1.59258,1.59262,48.33,True
'2018-08-29T05:14:00',1.59246,1.59264,1.59246,1.59259,80.83,1.59262,1.5928,1.5926,1.59275,66.86,False
'2018-08-29T05:15:00',1.59259,1.59259,1.59239,1.59239,50.03,1.59274,1.59274,1.59254,1.59254,33.68,True
'2018-08-29T05:16:00',1.59239,1.59243,1.59236,1.5924,57.44,1.59255,1.59259,1.59251,1.59253,33.75,False
'2018-08-29T05:17:00',1.5924,1.5924,1.59223,1.59226,74.32,1.59255,1.59256,1.59239,1.59241,50.78,False
'2018-08-29T05:18:00',1.59225,1.59225,1.59211,1.59211,78.93,1.59241,1.59243,1.59226,1.59227,88.83,False
'2018-08-29T05:19:00',1.5921,1.59216,1.59206,1.59206,30.28,1.59226,1.59232,1.59223,1.59224,37.17,False
'2018-08-29T05:20:00',1.59208,1.59208,1.59198,1.59207,116.6,1.59222,1.59224,1.59214,1.59222,141.77,False
'2018-08-29T05:21:00',1.59205,1.59216,1.59196,1.59196,60.68,1.59222,1.59234,1.59212,1.59212,66.62,True
'2018-08-29T05:22:00',1.59196,1.59207,1.59193,1.59204,68.74,1.59212,1.59224,1.59211,1.59221,73.62,False
'2018-08-29T05:23:00',1.59204,1.59204,1.59195,1.59204,49.45,1.59219,1.59221,1.59214,1.59221,60.78,True
'2018-08-29T05:24:00',1.59206,1.59209,1.592,1.59205,71.8,1.59221,1.59226,1.59218,1.59221,76.34,True
'2018-08-29T05:25:00',1.59205,1.59219,1.59202,1.59219,57.06,1.59221,1.59237,1.5922,1.59237,61.53,False
'2018-08-29T05:26:00',1.59219,1.59219,1.59206,1.59206,55.71,1.59238,1.59238,1.59222,1.59223,66.96,True
'2018-08-29T05:27:00',1.59205,1.5921,1.59202,1.59209,42.69,1.59222,1.59228,1.59218,1.59227,38.49,True
'2018-08-29T05:28:00',1.59209,1.59214,1.59206,1.59214,47.52,1.59225,1.5923,1.59223,1.5923,51.95,False
'2018-08-29T05:29:00',1.59214,1.59214,1.59204,1.59206,34.4,1.5923,1.59231,1.59222,1.59222,33.08,True
'2018-08-29T05:30:00',1.59206,1.59208,1.59194,1.59207,104.42,1.59221,1.59226,1.59212,1.59224,105.98,True
'2018-08-29T05:31:00',1.59208,1.59226,1.59201,1.5922,58.28,1.59224,1.59242,1.59218,1.59238,75.94,True
'2018-08-29T05:32:00',1.5922,1.59226,1.5922,1.59224,24.31,1.59238,1.59241,1.59237,1.5924,22.87,False
'2018-08-29T05:33:00',1.59224,1.59224,1.59208,1.59221,31.4,1.5924,1.5924,1.59226,1.59234,30.93,True
'2018-08-29T05:34:00',1.59218,1.59223,1.59215,1.59223,25.11,1.59233,1.59239,1.59231,1.59239,20.07,True
'2018-08-29T05:35:00',1.59222,1.59235,1.59219,1.59234,55.85,1.59237,1.59249,1.59235,1.59249,53.26,True
'2018-08-29T05:36:00',1.59234,1.59237,1.59228,1.59237,49.31,1.5925,1.59251,1.59243,1.59249,37.19,False
'2018-08-29T05:37:00',1.59235,1.5924,1.59224,1.59226,87.19,1.5925,1.59256,1.59238,1.59241,55.31,True
'2018-08-29T05:38:00',1.59226,1.59233,1.59223,1.59229,37.1,1.59241,1.59246,1.59237,1.59244,27.56,True
'2018-08-29T05:39:00',1.59228,1.59234,1.59221,1.59232,79.04,1.59244,1.5925,1.59237,1.59249,49.0,True
'2018-08-29T05:40:00',1.59231,1.59247,1.59231,1.5924,76.02,1.59249,1.59258,1.59246,1.59257,60.87,True
'2018-08-29T05:41:00',1.5924,1.59249,1.5924,1.59245,16.27,1.59257,1.59265,1.59257,1.59262,13.87,True
'2018-08-29T05:42:00',1.59246,1.59252,1.5924,1.59252,46.36,1.59262,1.5927,1.59257,1.59269,32.0,True
'2018-08-29T05:43:00',1.59252,1.59256,1.59251,1.59253,47.32,1.59267,1.59272,1.59266,1.59268,35.96,False
'2018-08-29T05:44:00',1.59253,1.59266,1.59231,1.59231,49.69,1.59267,1.59278,1.59248,1.59248,48.51,False
'2018-08-29T05:45:00',1.59231,1.59236,1.59231,1.59231,36.79,1.59248,1.59252,1.59247,1.59248,30.35,False
'2018-08-29T05:46:00',1.59232,1.59237,1.59224,1.59224,54.5,1.59247,1.59255,1.59242,1.59242,58.01,True
'2018-08-29T05:47:00',1.59223,1.59248,1.59214,1.59238,88.31,1.59238,1.59264,1.59231,1.59255,84.09,True
'2018-08-29T05:48:00',1.59238,1.59243,1.59238,1.5924,45.04,1.59255,1.59259,1.59255,1.59256,26.16,False
'2018-08-29T05:49:00',1.5924,1.59254,1.59235,1.59236,36.04,1.59256,1.5927,1.59249,1.59251,37.29,False
'2018-08-29T05:50:00',1.59233,1.59237,1.59226,1.59233,54.3,1.5925,1.59252,1.59241,1.59248,38.53,True
'2018-08-29T05:51:00',1.59234,1.59237,1.59232,1.59234,54.29,1.59249,1.59252,1.59247,1.59249,35.73,True
'2018-08-29T05:52:00',1.59234,1.59244,1.59234,1.59243,40.53,1.59249,1.59259,1.59249,1.59257,29.81,False
'2018-08-29T05:53:00',1.59243,1.59245,1.59242,1.59242,15.97,1.59256,1.59259,1.59256,1.59258,11.0,True
'2018-08-29T05:54:00',1.59242,1.59244,1.59242,1.59244,14.02,1.59259,1.59259,1.59257,1.59259,10.0,False
'2018-08-29T05:55:00',1.59244,1.59244,1.59215,1.59216,31.59,1.59261,1.59261,1.59231,1.59231,31.1,True
'2018-08-29T05:56:00',1.59217,1.59231,1.59217,1.59228,33.11,1.59232,1.59247,1.59232,1.59244,54.07,True
'2018-08-29T05:57:00',1.59228,1.59236,1.59223,1.59229,59.43,1.59243,1.59251,1.59237,1.59245,57.25,False
'2018-08-29T05:58:00',1.59228,1.59229,1.59208,1.5921,51.51,1.59245,1.59245,1.59224,1.59226,55.41,True
'2018-08-29T05:59:00',1.5921,1.59215,1.5921,1.59214,12.94,1.59224,1.59231,1.59224,1.59231,10.36,True
'2018-08-29T06:00:00',1.59216,1.59243,1.59216,1.59241,43.49,1.59232,1.59256,1.59232,1.59256,36.08,False
'2018-08-29T06:01:00',1.5924,1.59242,1.59239,1.5924,28.25,1.59255,1.59258,1.59255,1.59257,23.92,True
'2018-08-29T06:02:00',1.5924,1.59247,1.59235,1.59242,89.58,1.59255,1.59263,1.59249,1.5926,75.1,False
'2018-08-29T06:03:00',1.59243,1.59243,1.59225,1.59225,41.87,1.5926,1.5926,1.59241,1.59241,38.17,False
'2018-08-29T06:04:00',1.59225,1.59225,1.59212,1.5922,36.06,1.59241,1.59241,1.59229,1.59237,33.64,True
'2018-08-29T06:05:00',1.5922,1.59221,1.59214,1.59221,58.12,1.59236,1.59238,1.5923,1.59238,35.1,True
'2018-08-29T06:06:00',1.59221,1.59242,1.59221,1.59228,93.13,1.59238,1.59258,1.59238,1.59243,59.04,False
'2018-08-29T06:07:00',1.59228,1.59228,1.59209,1.59214,80.42,1.59243,1.59243,1.59226,1.5923,71.09,True
'2018-08-29T06:08:00',1.59214,1.59231,1.59212,1.59226,64.23,1.5923,1.59248,1.59229,1.59242,56.34,False
'2018-08-29T06:09:00',1.59226,1.59226,1.59201,1.59221,77.17,1.59243,1.59243,1.59217,1.59236,90.28,True
'2018-08-29T06:10:00',1.59221,1.59238,1.59221,1.59238,23.49,1.59237,1.59254,1.59237,1.59254,39.46,False
'2018-08-29T06:11:00',1.59237,1.59246,1.59224,1.59224,80.19,1.59254,1.59261,1.59238,1.59238,80.17,True
'2018-08-29T06:12:00',1.59224,1.59229,1.59223,1.59224,36.82,1.59237,1.59243,1.59237,1.5924,24.12,False
'2018-08-29T06:13:00',1.59223,1.59224,1.59217,1.59219,48.49,1.5924,1.5924,1.59233,1.59237,47.99,True
'2018-08-29T06:14:00',1.59219,1.59238,1.59219,1.59231,37.53,1.59236,1.59253,1.59236,1.59245,46.57,False
'2018-08-29T06:15:00',1.59231,1.59231,1.59228,1.59229,12.0,1.59246,1.59246,1.59243,1.59243,23.23,False
'2018-08-29T06:16:00',1.59229,1.59229,1.59222,1.59222,13.38,1.59244,1.59244,1.59237,1.59239,26.04,False
'2018-08-29T06:17:00',1.59221,1.59221,1.59214,1.59218,35.88,1.59239,1.59239,1.5923,1.59235,49.88,True
'2018-08-29T06:18:00',1.59218,1.59241,1.59217,1.59232,39.36,1.59235,1.59257,1.59233,1.5925,50.99,False
'2018-08-29T06:19:00',1.59233,1.59234,1.59223,1.59229,73.24,1.59249,1.59252,1.59241,1.59246,73.47,False
'2018-08-29T06:20:00',1.59229,1.5923,1.5922,1.59229,67.04,1.59246,1.59248,1.59237,1.59245,73.1,True
'2018-08-29T06:21:00',1.59229,1.59236,1.59228,1.59231,28.36,1.59243,1.59254,1.59243,1.59248,35.19,True
'2018-08-29T06:22:00',1.59231,1.59234,1.59219,1.59234,44.79,1.59248,1.5925,1.59235,1.5925,48.17,True
'2018-08-29T06:23:00',1.59234,1.59246,1.59233,1.59243,56.99,1.59248,1.59264,1.59248,1.5926,69.35,False
'2018-08-29T06:24:00',1.59245,1.59247,1.59226,1.59228,66.04,1.59262,1.59264,1.59243,1.59246,82.9,True
'2018-08-29T06:25:00',1.59228,1.59232,1.59223,1.59232,49.71,1.59246,1.59252,1.59241,1.59251,58.38,False
'2018-08-29T06:26:00',1.59232,1.59234,1.59223,1.59223,34.55,1.59251,1.59251,1.5924,1.5924,39.14,False
'2018-08-29T06:27:00',1.59221,1.59221,1.59216,1.59219,42.04,1.59238,1.59238,1.59234,1.59237,44.71,True
'2018-08-29T06:28:00',1.59224,1.59232,1.59223,1.59228,48.09,1.59241,1.59247,1.59239,1.59244,59.28,True
'2018-08-29T06:29:00',1.59226,1.59228,1.59226,1.59228,20.61,1.59244,1.59246,1.59244,1.59246,30.54,False
'2018-08-29T06:30:00',1.59227,1.59233,1.59216,1.59218,55.04,1.59244,1.59249,1.59233,1.59235,65.47,True
'2018-08-29T06:31:00',1.59218,1.59228,1.59218,1.59227,57.22,1.59235,1.59246,1.59235,1.59244,84.27,False
'2018-08-29T06:32:00',1.59227,1.5923,1.59223,1.59223,37.85,1.59244,1.59245,1.59238,1.59238,57.49,True
'2018-08-29T06:33:00',1.59223,1.59236,1.59222,1.59234,38.29,1.59238,1.59251,1.59236,1.5925,51.0,False
'2018-08-29T06:34:00',1.59234,1.59238,1.59226,1.59226,44.98,1.5925,1.59254,1.59243,1.59243,45.65,True
'2018-08-29T06:35:00',1.59229,1.59242,1.59225,1.59233,70.16,1.59243,1.59257,1.5924,1.59249,95.71,True
'2018-08-29T06:36:00',1.59234,1.59244,1.59232,1.59243,52.12,1.59249,1.59261,1.59248,1.5926,77.66,False
'2018-08-29T06:37:00',1.59244,1.59244,1.5924,1.5924,23.08,1.5926,1.5926,1.59257,1.59258,19.71,True
'2018-08-29T06:38:00',1.5924,1.5925,1.5924,1.59247,37.92,1.59258,1.59266,1.59258,1.59263,38.34,False
'2018-08-29T06:39:00',1.59247,1.59249,1.59243,1.59246,27.45,1.59263,1.59265,1.5926,1.59264,30.4,False
'2018-08-29T06:40:00',1.59247,1.59247,1.59244,1.59246,20.52,1.59264,1.59265,1.59262,1.59262,31.73,False
'2018-08-29T06:41:00',1.59245,1.59245,1.59241,1.59241,18.23,1.59261,1.59261,1.59255,1.59255,20.19,True
'2018-08-29T06:42:00',1.59244,1.59247,1.59242,1.59242,25.0,1.59255,1.59262,1.59255,1.59255,41.59,True
'2018-08-29T06:43:00',1.59242,1.59244,1.59242,1.59243,11.0,1.59255,1.59259,1.59255,1.59259,19.88,True
'2018-08-29T06:44:00',1.59242,1.59254,1.59242,1.5925,27.23,1.59259,1.59269,1.59259,1.59266,34.12,True
'2018-08-29T06:45:00',1.5925,1.59259,1.5925,1.59254,47.21,1.59266,1.59274,1.59266,1.5927,50.54,False
'2018-08-29T06:46:00',1.59254,1.59257,1.5925,1.59252,19.92,1.59269,1.59271,1.59266,1.59266,20.66,False
'2018-08-29T06:47:00',1.5925,1.59253,1.59249,1.59251,24.45,1.59266,1.59269,1.59263,1.59265,26.13,True
'2018-08-29T06:48:00',1.59251,1.5926,1.59251,1.59258,63.96,1.59265,1.59276,1.59265,1.59273,49.4,False
'2018-08-29T06:49:00',1.59258,1.59261,1.59256,1.59256,59.92,1.59272,1.59278,1.59271,1.59271,43.45,True
'2018-08-29T06:50:00',1.59257,1.59261,1.59255,1.59256,45.84,1.59272,1.59277,1.5927,1.59272,49.96,False
'2018-08-29T06:51:00',1.59255,1.59255,1.59243,1.59246,63.96,1.5927,1.59271,1.59259,1.59261,82.4,False
'2018-08-29T06:52:00',1.59246,1.5925,1.59245,1.59245,42.13,1.59261,1.59265,1.59258,1.5926,46.84,True
'2018-08-29T06:53:00',1.59246,1.59251,1.59245,1.59245,55.28,1.59261,1.59267,1.59261,1.59262,82.24,False
'2018-08-29T06:54:00',1.59246,1.59248,1.59241,1.59242,32.33,1.59261,1.59263,1.59255,1.59256,35.5,False
'2018-08-29T06:55:00',1.59241,1.59242,1.59233,1.59233,43.54,1.59256,1.59259,1.59247,1.59248,43.06,True
'2018-08-29T06:56:00',1.59233,1.59235,1.59226,1.59233,60.27,1.59246,1.59252,1.5924,1.59249,58.69,False
'2018-08-29T06:57:00',1.59233,1.59242,1.59228,1.59228,55.04,1.59248,1.59257,1.59245,1.59245,49.44,False
'2018-08-29T06:58:00',1.59228,1.59229,1.59195,1.59195,72.27,1.59244,1.59244,1.59211,1.59211,57.29,True
'2018-08-29T06:59:00',1.59197,1.59221,1.59195,1.5921,118.8,1.59212,1.59236,1.59211,1.59227,96.95,False
'2018-08-29T07:00:00',1.59211,1.59214,1.59202,1.59203,124.31,1.59227,1.59231,1.59218,1.59218,89.2,True
'2018-08-29T07:01:00',1.59203,1.59217,1.59201,1.59213,75.24,1.5922,1.59234,1.59216,1.5923,68.91,False
'2018-08-29T07:02:00',1.59212,1.59213,1.59209,1.5921,54.77,1.59228,1.59229,1.59225,1.59226,43.86,False
'2018-08-29T07:03:00',1.5921,1.5921,1.59202,1.59206,87.22,1.59226,1.59226,1.59218,1.59223,93.82,True
'2018-08-29T07:04:00',1.59206,1.59223,1.59206,1.5922,57.54,1.59223,1.59238,1.59221,1.59235,68.45,True
'2018-08-29T07:05:00',1.59221,1.59315,1.59221,1.59287,132.16,1.59236,1.5933,1.59236,1.59302,123.15,True
'2018-08-29T07:06:00',1.59287,1.59369,1.59287,1.59341,175.88,1.59303,1.59386,1.59303,1.59358,211.38,True
'2018-08-29T07:07:00',1.59342,1.5942,1.59342,1.59413,170.6,1.59358,1.59439,1.59358,1.59432,193.99,False
'2018-08-29T07:08:00',1.59413,1.59425,1.5939,1.59404,167.43,1.59432,1.59442,1.59409,1.59421,158.92,False
'2018-08-29T07:09:00',1.59404,1.59412,1.59389,1.59397,116.15,1.59423,1.59429,1.59407,1.59416,125.95,True
'2018-08-29T07:10:00',1.59397,1.59406,1.59385,1.59399,81.57,1.59416,1.59424,1.59403,1.59417,83.6,True
'2018-08-29T07:11:00',1.59412,1.59426,1.59409,1.59418,129.34,1.5942,1.59442,1.5942,1.59437,155.28,True
'2018-08-29T07:12:00',1.5942,1.59462,1.59413,1.59435,149.13,1.59438,1.59477,1.59431,1.59452,145.86,True
'2018-08-29T07:13:00',1.59434,1.5945,1.59422,1.59446,114.12,1.59452,1.59467,1.59441,1.59463,128.95,True
'2018-08-29T07:14:00',1.59447,1.59496,1.59444,1.59481,197.83,1.59464,1.59515,1.59462,1.59501,188.8,True
'2018-08-29T07:15:00',1.59486,1.59503,1.59485,1.59487,114.28,1.59504,1.59519,1.59501,1.59503,113.29,False
'2018-08-29T07:16:00',1.59487,1.59487,1.59473,1.59473,69.14,1.59503,1.59504,1.59492,1.59493,53.72,True
'2018-08-29T07:17:00',1.59473,1.59486,1.59458,1.59484,153.77,1.59493,1.59504,1.59478,1.595,134.94,False
'2018-08-29T07:18:00',1.59483,1.59484,1.59473,1.5948,88.9,1.595,1.59502,1.5949,1.59498,80.87,False
'2018-08-29T07:19:00',1.59482,1.59484,1.59468,1.5947,55.36,1.59499,1.595,1.59486,1.59486,67.6,True
'2018-08-29T07:20:00',1.59471,1.59485,1.59468,1.59475,62.38,1.59486,1.59503,1.59486,1.59493,54.03,True
'2018-08-29T07:21:00',1.59474,1.59483,1.59467,1.59483,61.12,1.5949,1.59493,1.59482,1.59487,53.85,True
'2018-08-29T07:22:00',1.59483,1.59504,1.59482,1.59498,66.07,1.59492,1.59511,1.59492,1.59509,84.17,True
'2018-08-29T07:23:00',1.59493,1.59505,1.59482,1.59504,67.13,1.59506,1.59516,1.59494,1.59516,83.55,True
'2018-08-29T07:24:00',1.59505,1.59524,1.59497,1.59522,62.5,1.59516,1.59539,1.59512,1.59538,90.24,True
'2018-08-29T07:25:00',1.59522,1.59547,1.59522,1.59536,119.79,1.59537,1.59563,1.59537,1.59551,138.89,False
'2018-08-29T07:26:00',1.59535,1.59544,1.59526,1.59532,101.46,1.59551,1.5956,1.59543,1.5955,134.46,False
'2018-08-29T07:27:00',1.59532,1.59536,1.59517,1.59526,119.33,1.59549,1.59552,1.59533,1.59542,123.62,False
'2018-08-29T07:28:00',1.59526,1.59528,1.59501,1.59506,127.22,1.59543,1.59545,1.59517,1.59524,129.96,False
'2018-08-29T07:29:00',1.59506,1.59506,1.59494,1.59499,70.73,1.59524,1.59524,1.59512,1.59516,55.02,True
'2018-08-29T07:30:00',1.59499,1.59513,1.5949,1.59513,82.98,1.59516,1.5953,1.59507,1.59529,112.49,True
'2018-08-29T07:31:00',1.59513,1.59517,1.59504,1.59517,93.05,1.59528,1.59536,1.59519,1.59534,114.58,True
'2018-08-29T07:32:00',1.59517,1.59558,1.59516,1.59548,80.27,1.59535,1.59569,1.59533,1.59563,122.41,True
'2018-08-29T07:33:00',1.59547,1.59792,1.59546,1.59752,342.78,1.59563,1.59809,1.59563,1.59769,400.79,False
'2018-08-29T07:34:00',1.59754,1.59782,1.59719,1.59743,221.02,1.59769,1.59801,1.59737,1.59763,228.8,False
'2018-08-29T07:35:00',1.59744,1.59774,1.59735,1.59736,220.19,1.59764,1.59792,1.59753,1.59756,246.37,True
'2018-08-29T07:36:00',1.59741,1.59836,1.59736,1.59778,280.98,1.59757,1.59854,1.59753,1.59796,328.54,False
'2018-08-29T07:37:00',1.5978,1.59807,1.59754,1.59772,279.45,1.59797,1.59824,1.59772,1.5979,310.68,False
'2018-08-29T07:38:00',1.59772,1.59792,1.59751,1.59751,238.58,1.5979,1.5981,1.59767,1.59767,228.74,False
'2018-08-29T07:39:00',1.59754,1.59754,1.59712,1.59717,143.29,1.59768,1.59769,1.59729,1.59737,216.82,True
'2018-08-29T07:40:00',1.59717,1.59765,1.59711,1.59719,169.16,1.59737,1.59784,1.59727,1.59736,159.18,True
'2018-08-29T07:41:00',1.5972,1.59731,1.59705,1.59728,139.3,1.59737,1.59747,1.59723,1.59746,124.91,False
'2018-08-29T07:42:00',1.59727,1.5973,1.5968,1.59686,213.41,1.59747,1.59749,1.59699,1.59704,218.94,True
'2018-08-29T07:43:00',1.59686,1.5973,1.59683,1.59728,212.28,1.59704,1.59748,1.59701,1.59746,179.59,False
'2018-08-29T07:44:00',1.59727,1.59728,1.59668,1.59678,244.44,1.59746,1.59746,1.59687,1.59697,225.97,True
'2018-08-29T07:45:00',1.59684,1.59713,1.59676,1.59709,290.37,1.59705,1.59732,1.59693,1.59729,292.12,True
'2018-08-29T07:46:00',1.59709,1.59746,1.59709,1.59743,184.66,1.59729,1.59766,1.59729,1.59763,177.26,True
'2018-08-29T07:47:00',1.59742,1.59747,1.59723,1.59746,161.21,1.59761,1.59766,1.59743,1.59765,153.32,False
'2018-08-29T07:48:00',1.59746,1.59746,1.59711,1.59712,134.3,1.59765,1.59765,1.59728,1.59731,104.34,True
'2018-08-29T07:49:00',1.59712,1.59742,1.59704,1.59734,173.57,1.59728,1.59758,1.59722,1.59754,159.28,True
'2018-08-29T07:50:00',1.59737,1.59763,1.59737,1.59754,149.82,1.59754,1.59782,1.59754,1.59774,138.68,False
'2018-08-29T07:51:00',1.59755,1.59777,1.59737,1.59737,139.21,1.59773,1.59794,1.59756,1.59756,128.12,False
'2018-08-29T07:52:00',1.59739,1.59748,1.5971,1.5972,123.3,1.59757,1.59768,1.59727,1.59736,91.28,False
'2018-08-29T07:53:00',1.5972,1.59723,1.59705,1.59705,120.43,1.59736,1.59741,1.59723,1.59724,85.74,True
'2018-08-29T07:54:00',1.59709,1.59727,1.59707,1.59719,104.1,1.59724,1.59743,1.59723,1.59736,89.5,False
'2018-08-29T07:55:00',1.59718,1.59728,1.59683,1.59699,103.61,1.59736,1.59745,1.59699,1.59714,108.62,True
'2018-08-29T07:56:00',1.59695,1.59739,1.59692,1.59738,143.22,1.59708,1.59754,1.59708,1.59754,138.62,True
'2018-08-29T07:57:00',1.59738,1.59818,1.59738,1.59806,177.06,1.59756,1.59833,1.59755,1.5982,221.08,False
'2018-08-29T07:58:00',1.59805,1.59807,1.59727,1.59728,187.69,1.59821,1.59822,1.59745,1.59747,136.53,True
'2018-08-29T07:59:00',1.59728,1.59764,1.59728,1.59737,185.28,1.59747,1.59782,1.59747,1.59755,188.87,False
'2018-08-29T08:00:00',1.59738,1.59749,1.59717,1.59717,219.95,1.59755,1.59764,1.59733,1.59734,200.93,True
'2018-08-29T08:01:00',1.59718,1.59773,1.59718,1.59728,199.89,1.59736,1.59789,1.59735,1.59744,162.71,True
'2018-08-29T08:02:00',1.59728,1.59738,1.59707,1.59732,180.13,1.59745,1.59752,1.59721,1.59749,156.29,False
'2018-08-29T08:03:00',1.59735,1.59737,1.59716,1.59733,181.98,1.5975,1.59751,1.59732,1.59746,174.07,True
'2018-08-29T08:04:00',1.59731,1.59753,1.59731,1.59742,135.35,1.59746,1.5977,1.59746,1.59759,127.83,True
'2018-08-29T08:05:00',1.59742,1.59788,1.59741,1.5978,228.96,1.59759,1.59802,1.59756,1.59799,192.54,False
'2018-08-29T08:06:00',1.59781,1.59796,1.59766,1.59779,153.57,1.598,1.59814,1.59783,1.59795,152.55,True
'2018-08-29T08:07:00',1.5978,1.59788,1.5977,1.59784,109.38,1.59796,1.59805,1.59786,1.598,92.33,False
'2018-08-29T08:08:00',1.59784,1.59801,1.59777,1.59784,151.12,1.59798,1.59817,1.59791,1.598,134.33,False
'2018-08-29T08:09:00',1.59781,1.59792,1.59763,1.59767,163.43,1.598,1.59809,1.59779,1.59784,136.15,True
'2018-08-29T08:10:00',1.59765,1.59813,1.59765,1.59805,179.78,1.59783,1.5983,1.59782,1.59819,145.61,False
'2018-08-29T08:11:00',1.59805,1.59815,1.59791,1.59793,160.55,1.5982,1.59832,1.59807,1.5981,119.23,False
'2018-08-29T08:12:00',1.59793,1.59815,1.59779,1.59783,126.92,1.59811,1.59831,1.59796,1.59801,114.65,True
'2018-08-29T08:13:00',1.59783,1.5983,1.59783,1.5983,110.38,1.59801,1.59848,1.59801,1.59846,119.46,False
'2018-08-29T08:14:00',1.5983,1.59848,1.5981,1.59818,117.76,1.59846,1.59865,1.59827,1.59834,111.68,False
'2018-08-29T08:15:00',1.59819,1.59826,1.59809,1.59815,180.98,1.59834,1.59841,1.59822,1.59833,127.54,True
'2018-08-29T08:16:00',1.59815,1.59829,1.59812,1.59817,156.71,1.59833,1.59845,1.59829,1.59835,154.8,False
'2018-08-29T08:17:00',1.59819,1.59822,1.59786,1.59789,168.54,1.59837,1.59839,1.59803,1.59805,153.41,True
'2018-08-29T08:18:00',1.59788,1.5981,1.59785,1.59792,134.61,1.59805,1.59825,1.59801,1.59807,146.03,False
'2018-08-29T08:19:00',1.59793,1.59807,1.59782,1.59788,128.99,1.59806,1.59824,1.598,1.59805,129.94,True
'2018-08-29T08:20:00',1.59788,1.59815,1.59783,1.59815,116.41,1.59807,1.59832,1.59801,1.59831,112.23,True
'2018-08-29T08:21:00',1.59813,1.59826,1.59812,1.59816,31.32,1.5983,1.59841,1.5983,1.59833,30.89,False
'2018-08-29T08:22:00',1.59814,1.5983,1.59812,1.59814,207.83,1.59833,1.59849,1.59822,1.59827,149.4,False
'2018-08-29T08:23:00',1.59817,1.59828,1.59805,1.59807,149.02,1.59831,1.59841,1.59816,1.59823,105.16,True
'2018-08-29T08:24:00',1.59807,1.59822,1.59805,1.59813,113.61,1.59822,1.59835,1.59821,1.5983,116.57,True
'2018-08-29T08:25:00',1.59813,1.5983,1.59813,1.59826,116.57,1.5983,1.59847,1.5983,1.59844,125.68,False
'2018-08-29T08:26:00',1.59824,1.59826,1.59804,1.59807,167.14,1.59842,1.59842,1.59822,1.59824,174.98,True
'2018-08-29T08:27:00',1.59806,1.59827,1.59805,1.59821,138.91,1.59823,1.59844,1.59823,1.59838,132.14,True
'2018-08-29T08:28:00',1.59824,1.5984,1.59824,1.59827,156.43,1.59838,1.59855,1.59838,1.59845,180.65,False
'2018-08-29T08:29:00',1.59826,1.59833,1.59815,1.59824,161.26,1.59843,1.59848,1.59832,1.59845,175.52,True
'2018-08-29T08:30:00',1.59825,1.5984,1.59821,1.59833,193.07,1.59843,1.59857,1.59835,1.59851,202.38,True
'2018-08-29T08:31:00',1.59832,1.5985,1.5983,1.59843,207.93,1.59848,1.59862,1.59847,1.59857,142.87,True
'2018-08-29T08:32:00',1.59842,1.59899,1.59842,1.59881,276.05,1.59857,1.59917,1.59852,1.59899,232.87,False
'2018-08-29T08:33:00',1.59881,1.59887,1.59843,1.59847,227.75,1.59898,1.59904,1.59859,1.59865,255.67,True
'2018-08-29T08:34:00',1.59847,1.59888,1.5984,1.59868,228.03,1.59865,1.59905,1.59856,1.59877,230.19,False
'2018-08-29T08:35:00',1.59868,1.59875,1.59848,1.59864,198.65,1.59878,1.5989,1.59865,1.59882,150.0,True
'2018-08-29T08:36:00',1.59865,1.59874,1.59846,1.59869,185.21,1.59881,1.59892,1.59863,1.59884,169.39,True
'2018-08-29T08:37:00',1.59866,1.59893,1.59866,1.59879,189.01,1.59884,1.59909,1.59882,1.59893,207.74,False
'2018-08-29T08:38:00',1.59877,1.59879,1.59852,1.59869,186.62,1.59893,1.59896,1.59868,1.59884,205.2,False
'2018-08-29T08:39:00',1.59867,1.59876,1.59844,1.59858,152.55,1.59885,1.5989,1.59859,1.59876,142.92,True
'2018-08-29T08:40:00',1.59858,1.59863,1.59834,1.59862,147.79,1.59876,1.59879,1.59852,1.59878,164.1,False
'2018-08-29T08:41:00',1.59861,1.59866,1.59833,1.59833,153.1,1.59878,1.5988,1.59846,1.5985,176.97,False
'2018-08-29T08:42:00',1.59833,1.5984,1.59792,1.59813,204.53,1.59849,1.59854,1.59807,1.5983,234.56,False
'2018-08-29T08:43:00',1.59815,1.59821,1.59789,1.59796,166.74,1.59834,1.59837,1.59804,1.59813,230.82,True
'2018-08-29T08:44:00',1.59796,1.59816,1.59792,1.59804,209.78,1.59815,1.59836,1.59809,1.59824,249.66,True
'2018-08-29T08:45:00',1.59806,1.59826,1.59804,1.59815,181.75,1.59824,1.59844,1.59823,1.59832,158.11,True
'2018-08-29T08:46:00',1.59813,1.59841,1.59813,1.59831,187.14,1.59829,1.59859,1.59829,1.59851,206.55,False
'2018-08-29T08:47:00',1.59831,1.59835,1.59815,1.59823,114.58,1.59851,1.59855,1.59827,1.59835,95.42,True
'2018-08-29T08:48:00',1.59823,1.59836,1.59811,1.59833,153.39,1.59837,1.59852,1.59825,1.59852,107.24,True
'2018-08-29T08:49:00',1.59834,1.59852,1.59828,1.59835,168.84,1.59853,1.5987,1.59846,1.59849,162.06,True
'2018-08-29T08:50:00',1.59839,1.59845,1.59823,1.59837,135.07,1.59853,1.59863,1.59841,1.59855,143.25,True
'2018-08-29T08:51:00',1.59837,1.59858,1.5983,1.59844,186.62,1.59854,1.59875,1.59844,1.59861,205.65,False
'2018-08-29T08:52:00',1.59844,1.5985,1.59821,1.59821,141.0,1.5986,1.59864,1.59839,1.59839,153.11,False
'2018-08-29T08:53:00',1.5982,1.59836,1.59815,1.59818,172.57,1.59835,1.59856,1.59831,1.59836,189.29,True
'2018-08-29T08:54:00',1.59818,1.5984,1.59818,1.59837,145.27,1.59836,1.59859,1.59836,1.59855,177.27,False
'2018-08-29T08:55:00',1.59837,1.59837,1.59813,1.59825,112.24,1.59855,1.59855,1.59829,1.59839,126.68,True
'2018-08-29T08:56:00',1.59823,1.59836,1.5982,1.59833,165.33,1.5984,1.59854,1.59835,1.5985,166.63,False
'2018-08-29T08:57:00',1.59832,1.59839,1.59819,1.59819,202.39,1.5985,1.59856,1.59837,1.59838,228.97,False
'2018-08-29T08:58:00',1.5982,1.59824,1.59799,1.59807,212.29,1.59834,1.59841,1.59815,1.59819,243.01,True
'2018-08-29T08:59:00',1.59806,1.5982,1.59801,1.59818,182.75,1.59821,1.59836,1.59815,1.59836,186.84,True
'2018-08-29T09:00:00',1.59818,1.59876,1.59818,1.59876,331.82,1.59836,1.59895,1.59836,1.59895,313.04,False
'2018-08-29T09:01:00',1.59875,1.59875,1.59821,1.59826,246.16,1.59891,1.59891,1.59833,1.59836,245.22,False
'2018-08-29T09:02:00',1.59826,1.59826,1.59793,1.59808,192.13,1.59833,1.59838,1.59805,1.59824,163.32,True
'2018-08-29T09:03:00',1.59805,1.59831,1.59802,1.5982,171.19,1.5982,1.59845,1.59819,1.59838,175.89,False
'2018-08-29T09:04:00',1.5982,1.59825,1.59803,1.59803,192.5,1.59838,1.59842,1.59819,1.59821,233.47,True
'2018-08-29T09:05:00',1.59803,1.59828,1.59801,1.59823,208.66,1.5982,1.59845,1.59819,1.59838,278.51,True
'2018-08-29T09:06:00',1.59825,1.59848,1.59814,1.59844,211.3,1.59841,1.59862,1.59832,1.59861,225.01,False
'2018-08-29T09:07:00',1.59849,1.59855,1.59834,1.59844,184.89,1.59859,1.59873,1.59851,1.59861,191.6,True
'2018-08-29T09:08:00',1.59843,1.5986,1.59838,1.5986,181.35,1.59861,1.59874,1.59853,1.59874,193.32,False
'2018-08-29T09:09:00',1.59858,1.59869,1.59825,1.59826,222.58,1.59873,1.59885,1.59842,1.59844,197.48,False
'2018-08-29T09:10:00',1.59826,1.59831,1.59815,1.59818,165.09,1.59843,1.59847,1.59828,1.59834,196.26,False
'2018-08-29T09:11:00',1.59818,1.5982,1.59799,1.59807,151.16,1.59834,1.59836,1.59816,1.59823,182.36,False
'2018-08-29T09:12:00',1.59809,1.59809,1.59785,1.59785,84.62,1.59824,1.59824,1.59799,1.59799,93.3,True
'2018-08-29T09:13:00',1.59785,1.59801,1.5978,1.59798,113.1,1.59799,1.59818,1.59794,1.59815,166.9,True
'2018-08-29T09:14:00',1.59796,1.59824,1.59796,1.59817,97.38,1.59815,1.59838,1.59812,1.59834,116.24,True
'2018-08-29T09:15:00',1.59818,1.59825,1.59809,1.5982,151.53,1.59834,1.59841,1.59822,1.59836,166.48,True
'2018-08-29T09:16:00',1.59818,1.59844,1.59804,1.5984,182.97,1.59836,1.59858,1.59822,1.59858,175.21,True
'2018-08-29T09:17:00',1.59845,1.5987,1.59843,1.59853,181.76,1.59859,1.59884,1.59859,1.59867,197.04,False
'2018-08-29T09:18:00',1.59852,1.59857,1.59798,1.59804,289.43,1.59867,1.59871,1.59812,1.59821,223.79,False
'2018-08-29T09:19:00',1.59807,1.59813,1.59796,1.59802,198.17,1.59825,1.59832,1.59812,1.59819,201.82,False
'2018-08-29T09:20:00',1.59803,1.59803,1.59775,1.59789,213.38,1.5982,1.5982,1.59792,1.59807,197.66,True
'2018-08-29T09:21:00',1.5979,1.59814,1.59785,1.59803,179.28,1.59807,1.5983,1.59803,1.5982,186.87,False
'2018-08-29T09:22:00',1.59803,1.59803,1.5978,1.59782,135.37,1.5982,1.5982,1.59792,1.59797,177.86,False
'2018-08-29T09:23:00',1.59781,1.59802,1.59752,1.59778,171.24,1.59794,1.59815,1.59769,1.59795,204.3,False
'2018-08-29T09:24:00',1.59778,1.59789,1.59769,1.59771,203.84,1.59794,1.59805,1.59786,1.59786,168.8,True
'2018-08-29T09:25:00',1.59766,1.59788,1.59766,1.59775,142.88,1.59784,1.59804,1.59784,1.59792,124.0,True
'2018-08-29T09:26:00',1.59774,1.598,1.59773,1.59778,133.04,1.59791,1.59817,1.5979,1.59796,136.77,True
'2018-08-29T09:27:00',1.59778,1.59797,1.59774,1.59791,181.83,1.59796,1.59814,1.59789,1.59809,145.65,True
'2018-08-29T09:28:00',1.59793,1.59819,1.59787,1.59819,130.09,1.59811,1.59832,1.59805,1.59832,153.55,False
'2018-08-29T09:29:00',1.59821,1.59822,1.59794,1.59804,151.61,1.59837,1.59838,1.59811,1.5982,133.48,False
'2018-08-29T09:30:00',1.59804,1.59804,1.59773,1.59776,115.52,1.59818,1.59818,1.5979,1.59793,114.98,False
'2018-08-29T09:31:00',1.59775,1.59776,1.59742,1.59745,145.65,1.59793,1.59793,1.59759,1.59763,166.98,False
'2018-08-29T09:32:00',1.59745,1.59759,1.59742,1.59742,156.53,1.59762,1.59775,1.59759,1.5976,172.21,False
'2018-08-29T09:33:00',1.5974,1.59742,1.59728,1.59733,154.7,1.59759,1.59759,1.59742,1.59749,164.03,True
'2018-08-29T09:34:00',1.59732,1.59749,1.59718,1.59735,190.37,1.59749,1.59765,1.59734,1.5975,229.33,False
'2018-08-29T09:35:00',1.59739,1.59749,1.5972,1.5972,168.31,1.59754,1.59766,1.59734,1.59735,188.06,False
'2018-08-29T09:36:00',1.5972,1.59721,1.59701,1.59708,119.94,1.59735,1.59735,1.59716,1.59721,116.41,True
'2018-08-29T09:37:00',1.59707,1.59753,1.59707,1.59753,114.93,1.59721,1.59766,1.59721,1.59765,117.27,False
'2018-08-29T09:38:00',1.59755,1.59755,1.59722,1.59738,114.56,1.59765,1.59765,1.59739,1.59753,155.12,False
'2018-08-29T09:39:00',1.59738,1.59744,1.59722,1.59723,114.19,1.59753,1.5976,1.59738,1.59739,151.93,False
'2018-08-29T09:40:00',1.59724,1.59726,1.59711,1.59714,167.7,1.59738,1.5974,1.59725,1.59731,141.42,False
'2018-08-29T09:41:00',1.59715,1.59718,1.59701,1.59705,202.18,1.59731,1.59733,1.59719,1.59721,192.97,True
'2018-08-29T09:42:00',1.59705,1.5973,1.59702,1.59708,214.54,1.59721,1.59744,1.59717,1.59722,160.45,False
'2018-08-29T09:43:00',1.59708,1.5972,1.59691,1.59691,210.28,1.59724,1.59739,1.59708,1.59708,175.04,False
'2018-08-29T09:44:00',1.59691,1.59703,1.59672,1.59675,121.36,1.59709,1.59722,1.59683,1.59687,125.48,True
'2018-08-29T09:45:00',1.59674,1.59709,1.59674,1.59709,170.33,1.59688,1.59721,1.59688,1.59716,160.14,True
'2018-08-29T09:46:00',1.5971,1.59728,1.59703,1.59726,132.11,1.59715,1.59745,1.59712,1.59744,150.14,False
'2018-08-29T09:47:00',1.59726,1.59726,1.59703,1.59716,136.43,1.59742,1.59742,1.59715,1.59728,119.49,True
'2018-08-29T09:48:00',1.59714,1.59734,1.59711,1.59731,155.14,1.59729,1.59749,1.59726,1.59749,136.94,False
'2018-08-29T09:49:00',1.59734,1.59734,1.59712,1.59719,168.6,1.59749,1.5975,1.59729,1.59737,182.33,True
'2018-08-29T09:50:00',1.5972,1.59731,1.5971,1.59728,170.91,1.59738,1.59748,1.59727,1.59745,119.07,False
'2018-08-29T09:51:00',1.5973,1.59734,1.59696,1.59696,188.1,1.59745,1.59751,1.59714,1.59714,207.23,False
'2018-08-29T09:52:00',1.59696,1.597,1.59679,1.59681,194.67,1.59714,1.59714,1.59696,1.59698,186.41,True
'2018-08-29T09:53:00',1.59681,1.59703,1.59679,1.59684,183.31,1.59699,1.59719,1.59697,1.59701,193.08,False
'2018-08-29T09:54:00',1.59687,1.59708,1.59683,1.59683,124.62,1.59704,1.59721,1.59696,1.59699,147.39,False
'2018-08-29T09:55:00',1.59684,1.59698,1.59674,1.59682,159.08,1.59701,1.59715,1.59688,1.59692,102.16,False
'2018-08-29T09:56:00',1.59677,1.59689,1.5967,1.59673,193.4,1.59691,1.59701,1.59683,1.59691,151.02,True
'2018-08-29T09:57:00',1.59672,1.59682,1.5967,1.5968,167.31,1.59691,1.59699,1.59689,1.59698,166.42,False
'2018-08-29T09:58:00',1.59678,1.5969,1.59677,1.59677,99.7,1.59696,1.59706,1.59689,1.59689,102.96,False
'2018-08-29T09:59:00',1.59674,1.59674,1.59662,1.59662,153.65,1.5969,1.5969,1.59671,1.59672,98.72,False
'2018-08-29T10:00:00',1.59662,1.59664,1.59624,1.59624,205.47,1.59671,1.59678,1.59641,1.59642,178.98,False
'2018-08-29T10:01:00',1.59631,1.59633,1.59607,1.59619,144.1,1.59646,1.5965,1.59623,1.59636,181.19,True
'2018-08-29T10:02:00',1.59617,1.59645,1.59616,1.59627,130.71,1.59635,1.59662,1.59633,1.59645,173.86,True
'2018-08-29T10:03:00',1.59628,1.59633,1.59618,1.5963,118.47,1.59645,1.59651,1.59633,1.59646,171.19,False
'2018-08-29T10:04:00',1.59627,1.59632,1.59593,1.59601,163.67,1.59646,1.5965,1.59609,1.5962,187.99,True
'2018-08-29T10:05:00',1.59604,1.59628,1.59597,1.59626,114.84,1.5962,1.59645,1.59614,1.59644,169.1,False
'2018-08-29T10:06:00',1.59626,1.5963,1.59615,1.59621,93.76,1.59645,1.59647,1.59631,1.59637,89.4,False
'2018-08-29T10:07:00',1.5962,1.5963,1.5959,1.59603,194.15,1.59637,1.59645,1.59604,1.59621,233.65,True
'2018-08-29T10:08:00',1.59607,1.59621,1.59593,1.59621,164.72,1.59622,1.59641,1.5961,1.59641,140.03,False
'2018-08-29T10:09:00',1.59622,1.59636,1.59616,1.59617,139.53,1.59639,1.5965,1.59631,1.59631,120.02,True
'2018-08-29T10:10:00',1.59615,1.59638,1.59615,1.59627,143.51,1.59631,1.59654,1.59631,1.59643,115.92,True
'2018-08-29T10:11:00',1.59627,1.59633,1.59617,1.59633,149.32,1.59644,1.59648,1.59634,1.59646,128.68,False
'2018-08-29T10:12:00',1.59633,1.59642,1.59616,1.59616,84.86,1.59646,1.59657,1.5963,1.59633,108.82,False
'2018-08-29T10:13:00',1.59622,1.59635,1.59608,1.5961,144.58,1.59634,1.59652,1.59624,1.59626,113.34,True
'2018-08-29T10:14:00',1.5961,1.59632,1.59606,1.59632,80.4,1.59627,1.59648,1.59624,1.59648,87.57,True
'2018-08-29T10:15:00',1.59632,1.59657,1.5962,1.59656,118.31,1.59647,1.59667,1.59636,1.59667,153.72,True
'2018-08-29T10:16:00',1.59655,1.59659,1.59647,1.59657,84.37,1.59667,1.59672,1.59661,1.59672,145.47,False
'2018-08-29T10:17:00',1.59658,1.59666,1.59641,1.59641,82.68,1.59672,1.59681,1.59657,1.59658,108.99,False
'2018-08-29T10:18:00',1.59639,1.59648,1.59634,1.5964,109.31,1.59656,1.59664,1.59652,1.59657,103.26,False
'2018-08-29T10:19:00',1.59641,1.59646,1.59629,1.59636,150.62,1.59658,1.5966,1.59641,1.59653,187.04,False
'2018-08-29T10:20:00',1.59636,1.59654,1.59631,1.59631,230.13,1.59652,1.5967,1.59644,1.59644,177.67,False
'2018-08-29T10:21:00',1.59632,1.59638,1.59621,1.5963,185.89,1.59641,1.59651,1.59636,1.59646,114.81,True
'2018-08-29T10:22:00',1.5963,1.59651,1.59627,1.5964,234.89,1.59647,1.59666,1.59643,1.59657,199.14,True
'2018-08-29T10:23:00',1.59639,1.59665,1.59639,1.59665,139.6,1.59655,1.59681,1.59655,1.59681,153.4,False
'2018-08-29T10:24:00',1.59665,1.59665,1.59633,1.59633,131.6,1.5968,1.5968,1.59647,1.59647,203.17,False
'2018-08-29T10:25:00',1.59634,1.59635,1.59604,1.59629,189.78,1.59647,1.59648,1.5962,1.59645,152.72,False
'2018-08-29T10:26:00',1.59628,1.59628,1.59606,1.59624,123.45,1.59645,1.59645,1.59617,1.59639,137.74,True
'2018-08-29T10:27:00',1.5962,1.59689,1.5962,1.59687,187.59,1.59638,1.59697,1.59638,1.59696,223.31,True
'2018-08-29T10:28:00',1.5969,1.59705,1.59684,1.59695,101.89,1.59696,1.59716,1.59693,1.59709,150.6,False
'2018-08-29T10:29:00',1.59694,1.59701,1.59682,1.59691,118.51,1.59709,1.59719,1.59696,1.59706,136.88,False
'2018-08-29T10:30:00',1.59688,1.59703,1.59669,1.59673,163.72,1.59705,1.59719,1.59683,1.59686,140.41,False
'2018-08-29T10:31:00',1.59673,1.59679,1.59647,1.59664,230.96,1.59683,1.59691,1.59662,1.59677,200.48,True
'2018-08-29T10:32:00',1.59661,1.59668,1.59647,1.59664,163.26,1.59675,1.59683,1.5966,1.59681,184.68,False
'2018-08-29T10:33:00',1.59664,1.59671,1.59657,1.59659,165.89,1.59681,1.59687,1.59673,1.59675,144.49,False
'2018-08-29T10:34:00',1.59659,1.59664,1.59646,1.59655,154.92,1.59676,1.5968,1.59658,1.59669,142.16,False
'2018-08-29T10:35:00',1.59657,1.59657,1.59624,1.59639,142.48,1.59669,1.59669,1.59639,1.59653,132.95,True
'2018-08-29T10:36:00',1.59634,1.59655,1.59631,1.59652,104.86,1.59644,1.5967,1.59644,1.5967,130.26,False
'2018-08-29T10:37:00',1.59652,1.59662,1.59649,1.59652,101.93,1.5967,1.59679,1.59665,1.59667,93.46,True
'2018-08-29T10:38:00',1.59651,1.59669,1.59645,1.59666,108.52,1.59667,1.59685,1.59661,1.59684,137.92,False
'2018-08-29T10:39:00',1.59666,1.59671,1.59644,1.59646,111.34,1.59682,1.59683,1.59655,1.59658,69.37,True
'2018-08-29T10:40:00',1.59646,1.59696,1.59644,1.59692,112.82,1.59655,1.59712,1.59655,1.59707,102.41,True
'2018-08-29T10:41:00',1.59693,1.59723,1.59684,1.5972,104.8,1.59709,1.59737,1.59699,1.59735,104.51,True
'2018-08-29T10:42:00',1.5972,1.59739,1.59714,1.59725,96.5,1.59734,1.59753,1.59731,1.59743,130.61,False
'2018-08-29T10:43:00',1.59724,1.59738,1.59713,1.59723,144.12,1.59741,1.59755,1.59728,1.59739,96.26,True
'2018-08-29T10:44:00',1.59723,1.59737,1.59719,1.59729,152.91,1.5974,1.59754,1.59735,1.59747,126.58,True
'2018-08-29T10:45:00',1.59731,1.59746,1.5973,1.59742,155.78,1.59748,1.59762,1.59746,1.59757,131.8,False
'2018-08-29T10:46:00',1.5974,1.59743,1.59711,1.59715,177.0,1.59758,1.5976,1.59725,1.59734,114.74,False
'2018-08-29T10:47:00',1.59716,1.59722,1.59708,1.59709,99.9,1.59734,1.59739,1.59725,1.59725,86.29,False
'2018-08-29T10:48:00',1.59711,1.59711,1.59698,1.59703,95.12,1.59726,1.59726,1.59714,1.59718,94.04,True
'2018-08-29T10:49:00',1.59702,1.59712,1.59695,1.5971,150.79,1.59718,1.59728,1.5971,1.59728,140.29,True
'2018-08-29T10:50:00',1.59712,1.59728,1.59708,1.59727,87.34,1.59728,1.59741,1.59721,1.5974,131.98,True
'2018-08-29T10:51:00',1.59725,1.59732,1.59715,1.59732,104.14,1.59738,1.5975,1.59731,1.59749,128.83,True
'2018-08-29T10:52:00',1.59731,1.59745,1.59726,1.5974,121.99,1.59747,1.59758,1.59742,1.59757,131.42,True
'2018-08-29T10:53:00',1.59741,1.59743,1.5973,1.59743,102.85,1.59757,1.59761,1.59747,1.59761,93.83,False
'2018-08-29T10:54:00',1.59745,1.59748,1.59734,1.59735,190.4,1.59762,1.59764,1.5975,1.59752,181.87,False
'2018-08-29T10:55:00',1.59735,1.59741,1.59723,1.59735,145.58,1.59751,1.59758,1.5974,1.59752,151.5,False
'2018-08-29T10:56:00',1.59735,1.59739,1.59728,1.5973,90.86,1.59752,1.59755,1.59745,1.59749,91.88,True
'2018-08-29T10:57:00',1.59731,1.59745,1.59717,1.59745,167.36,1.59749,1.59762,1.59731,1.59762,114.64,False
'2018-08-29T10:58:00',1.59745,1.59751,1.59719,1.59745,215.76,1.59763,1.59763,1.59732,1.59759,152.68,True
'2018-08-29T10:59:00',1.59749,1.59765,1.59738,1.59754,188.45,1.59756,1.59781,1.59756,1.59774,214.09,True
'2018-08-29T11:00:00',1.59754,1.59763,1.59734,1.59759,198.41,1.59774,1.59778,1.59752,1.59778,178.22,True
'2018-08-29T11:01:00',1.59764,1.59772,1.59752,1.59772,200.66,1.59782,1.59789,1.59765,1.59789,174.69,True
'2018-08-29T11:02:00',1.59774,1.5979,1.59763,1.5979,98.11,1.59788,1.59808,1.59779,1.59808,129.71,True
'2018-08-29T11:03:00',1.5979,1.59828,1.59789,1.59824,136.93,1.5981,1.59847,1.59807,1.59844,176.2,False
'2018-08-29T11:04:00',1.59824,1.59829,1.59804,1.59804,119.36,1.59841,1.59846,1.59817,1.59819,120.94,False
'2018-08-29T11:05:00',1.59804,1.5982,1.59796,1.59802,113.43,1.59819,1.59833,1.59812,1.59818,94.0,True
'2018-08-29T11:06:00',1.59803,1.59814,1.59791,1.59814,140.65,1.59818,1.59833,1.59806,1.59833,110.31,False
'2018-08-29T11:07:00',1.59814,1.59825,1.59804,1.59814,80.89,1.59834,1.59841,1.59822,1.59832,87.6,True
'2018-08-29T11:08:00',1.59811,1.59843,1.59811,1.59828,212.92,1.59829,1.5986,1.59829,1.59845,210.93,False
'2018-08-29T11:09:00',1.59828,1.59834,1.59806,1.59809,149.69,1.59847,1.5985,1.59825,1.59827,163.38,True
'2018-08-29T11:10:00',1.5981,1.59822,1.598,1.59815,145.74,1.59828,1.59842,1.59818,1.59832,158.23,False
'2018-08-29T11:11:00',1.59815,1.5983,1.59802,1.59802,132.33,1.59833,1.59847,1.59816,1.59816,108.0,False
'2018-08-29T11:12:00',1.59802,1.59808,1.59788,1.59795,143.92,1.59817,1.59824,1.59802,1.5981,118.19,False
'2018-08-29T11:13:00',1.59797,1.59799,1.59781,1.59783,79.11,1.5981,1.59812,1.59794,1.598,56.0,False
'2018-08-29T11:14:00',1.59783,1.59789,1.59778,1.5978,60.51,1.59801,1.59803,1.59793,1.59797,40.74,True
'2018-08-29T11:15:00',1.5978,1.59799,1.59779,1.59782,83.17,1.59795,1.59816,1.59795,1.59801,77.5,False
'2018-08-29T11:16:00',1.59782,1.59789,1.59762,1.59762,118.64,1.59798,1.59806,1.5978,1.59782,138.47,True
'2018-08-29T11:17:00',1.59764,1.59773,1.59753,1.59773,129.68,1.59782,1.59792,1.59769,1.59792,160.78,True
'2018-08-29T11:18:00',1.59771,1.59786,1.59762,1.59782,113.0,1.59791,1.59798,1.59777,1.59796,130.27,True
'2018-08-29T11:19:00',1.59782,1.59792,1.59777,1.59783,74.25,1.59795,1.59803,1.59792,1.59798,109.14,False
'2018-08-29T11:20:00',1.59785,1.59791,1.59766,1.5977,86.53,1.59799,1.59807,1.59784,1.59788,126.54,False
'2018-08-29T11:21:00',1.5977,1.59771,1.59731,1.59733,100.88,1.59788,1.59788,1.59747,1.59748,153.29,False
'2018-08-29T11:22:00',1.59732,1.59735,1.59717,1.59717,107.75,1.59746,1.59752,1.59735,1.59735,152.9,False
'2018-08-29T11:23:00',1.59715,1.59716,1.59693,1.59699,153.32,1.59735,1.59735,1.59709,1.59718,189.16,True
'2018-08-29T11:24:00',1.59699,1.59729,1.59699,1.59727,113.8,1.59718,1.59744,1.59718,1.59744,157.33,False
'2018-08-29T11:25:00',1.59727,1.59737,1.59717,1.59721,115.7,1.59744,1.59755,1.59736,1.59739,150.05,False
'2018-08-29T11:26:00',1.59724,1.59726,1.59701,1.59703,125.54,1.59741,1.59745,1.59718,1.59719,114.79,False
'2018-08-29T11:27:00',1.59703,1.59708,1.59682,1.59682,105.77,1.59719,1.59724,1.597,1.597,131.47,False
'2018-08-29T11:28:00',1.59682,1.59684,1.59667,1.59674,75.52,1.59699,1.59701,1.59685,1.5969,135.93,False
'2018-08-29T11:29:00',1.5967,1.59671,1.59653,1.59656,46.34,1.59679,1.59686,1.5967,1.59672,58.44,True
'2018-08-29T11:30:00',1.59661,1.59684,1.59659,1.59665,215.33,1.59673,1.59697,1.59673,1.59684,170.43,True
'2018-08-29T11:31:00',1.59665,1.59684,1.59665,1.59667,109.12,1.59685,1.59701,1.59684,1.59684,104.29,False
'2018-08-29T11:32:00',1.59669,1.59672,1.59655,1.59661,80.87,1.59684,1.59691,1.59667,1.59676,80.81,False
'2018-08-29T11:33:00',1.59662,1.59662,1.59651,1.59652,97.96,1.59673,1.59678,1.59666,1.59666,155.96,False
'2018-08-29T11:34:00',1.59651,1.59655,1.59625,1.59644,93.17,1.59666,1.5967,1.59638,1.5966,151.44,True
'2018-08-29T11:35:00',1.59645,1.59662,1.59636,1.59662,157.74,1.59662,1.59679,1.59652,1.59677,195.57,True
'2018-08-29T11:36:00',1.59662,1.59665,1.59648,1.59663,100.06,1.59676,1.59683,1.59664,1.59681,114.6,False
'2018-08-29T11:37:00',1.59664,1.59664,1.59641,1.59644,74.21,1.59682,1.59682,1.59653,1.59662,99.26,True
'2018-08-29T11:38:00',1.59644,1.59661,1.59643,1.59647,130.85,1.59662,1.59677,1.59657,1.59664,113.83,True
'2018-08-29T11:39:00',1.59647,1.59654,1.59635,1.59654,135.58,1.59663,1.59672,1.59652,1.59672,123.22,True
'2018-08-29T11:40:00',1.59652,1.59673,1.59652,1.59667,148.74,1.59671,1.59691,1.59671,1.59684,156.72,True
'2018-08-29T11:41:00',1.59666,1.59689,1.59664,1.59689,129.76,1.59684,1.59704,1.59683,1.59703,129.57,False
'2018-08-29T11:42:00',1.59689,1.59698,1.59677,1.59686,115.55,1.59704,1.59715,1.59693,1.597,128.6,False
'2018-08-29T11:43:00',1.59689,1.5969,1.59663,1.59674,114.84,1.597,1.597,1.59675,1.59688,78.82,True
'2018-08-29T11:44:00',1.59674,1.5969,1.59658,1.59687,142.84,1.59687,1.59703,1.59674,1.59701,130.7,False
'2018-08-29T11:45:00',1.59684,1.59688,1.5967,1.59678,131.91,1.59698,1.59704,1.59684,1.59692,142.15,False
'2018-08-29T11:46:00',1.59682,1.59682,1.5966,1.59678,92.42,1.59695,1.59702,1.59674,1.59692,122.21,True
'2018-08-29T11:47:00',1.59678,1.59685,1.59671,1.59682,68.8,1.59692,1.597,1.59689,1.59698,105.55,False
'2018-08-29T11:48:00',1.59682,1.59683,1.59649,1.59667,128.23,1.59698,1.59698,1.59663,1.59684,143.61,True
'2018-08-29T11:49:00',1.59667,1.59683,1.59667,1.59678,111.05,1.59686,1.59702,1.59682,1.59696,141.3,True
'2018-08-29T11:50:00',1.59678,1.59684,1.59668,1.59683,118.75,1.59695,1.59701,1.59688,1.597,156.8,True
'2018-08-29T11:51:00',1.59684,1.59706,1.59675,1.59706,124.76,1.59701,1.59724,1.59692,1.59724,145.28,False
'2018-08-29T11:52:00',1.59705,1.59714,1.59699,1.59702,120.06,1.59723,1.59731,1.59716,1.59719,140.56,False
'2018-08-29T11:53:00',1.59703,1.5971,1.597,1.597,106.43,1.59721,1.59728,1.59717,1.59718,104.63,False
'2018-08-29T11:54:00',1.597,1.59705,1.59697,1.59701,78.0,1.59718,1.59721,1.59716,1.59716,93.46,False
'2018-08-29T11:55:00',1.597,1.59701,1.59677,1.59681,89.99,1.59716,1.59716,1.59694,1.59698,109.82,False
'2018-08-29T11:56:00',1.59679,1.59679,1.59633,1.59641,217.98,1.59695,1.59695,1.59646,1.59658,183.43,False
'2018-08-29T11:57:00',1.5964,1.5964,1.59608,1.5961,176.07,1.59656,1.59657,1.59622,1.59624,143.76,True
'2018-08-29T11:58:00',1.59611,1.59629,1.59606,1.59619,181.52,1.59627,1.59644,1.59621,1.59634,149.5,True
'2018-08-29T11:59:00',1.59621,1.59652,1.59606,1.59646,177.92,1.59634,1.59668,1.59623,1.59662,171.46,True
'2018-08-29T12:00:00',1.59644,1.5967,1.59644,1.5967,210.84,1.59661,1.59686,1.59661,1.59685,229.38,False
'2018-08-29T12:01:00',1.59668,1.59676,1.59651,1.59662,161.6,1.59685,1.59692,1.59668,1.59679,205.67,True
'2018-08-29T12:02:00',1.59661,1.59694,1.59648,1.59694,141.89,1.59679,1.59713,1.59665,1.59713,153.71,False
'2018-08-29T12:03:00',1.59694,1.59699,1.59676,1.59677,158.44,1.59713,1.59715,1.59692,1.59695,109.68,True
'2018-08-29T12:04:00',1.59677,1.59688,1.59666,1.59678,179.45,1.59695,1.59705,1.59684,1.59697,130.18,True
'2018-08-29T12:05:00',1.59679,1.59704,1.59672,1.59694,183.9,1.59695,1.59721,1.59689,1.59712,158.52,False
'2018-08-29T12:06:00',1.59694,1.59698,1.5968,1.59683,110.27,1.59712,1.59716,1.59696,1.597,112.38,True
'2018-08-29T12:07:00',1.59683,1.59698,1.59683,1.59694,152.73,1.597,1.59714,1.597,1.59712,137.94,True
'2018-08-29T12:08:00',1.59694,1.59731,1.59683,1.5972,147.18,1.59708,1.59749,1.59702,1.59738,131.5,False
'2018-08-29T12:09:00',1.5972,1.5973,1.59714,1.59716,154.0,1.59736,1.59747,1.59731,1.59735,131.88,False
'2018-08-29T12:10:00',1.59714,1.59723,1.59709,1.59716,98.55,1.59734,1.59742,1.59725,1.59734,84.57,False
'2018-08-29T12:11:00',1.59715,1.59724,1.59711,1.59714,145.13,1.59733,1.59739,1.59728,1.5973,116.32,False
'2018-08-29T12:12:00',1.59714,1.59718,1.59703,1.59705,195.72,1.59726,1.59736,1.5972,1.59723,178.51,False
'2018-08-29T12:13:00',1.59707,1.59708,1.59688,1.59704,103.43,1.59723,1.59726,1.59701,1.59722,116.31,True
'2018-08-29T12:14:00',1.59704,1.59722,1.59702,1.59708,131.0,1.59722,1.59737,1.59721,1.59727,154.19,True
'2018-08-29T12:15:00',1.59709,1.59725,1.59707,1.59722,147.92,1.59725,1.59739,1.59723,1.59739,152.31,True
'2018-08-29T12:16:00',1.59728,1.59766,1.59726,1.59742,156.09,1.59739,1.59779,1.59739,1.5976,182.17,True
'2018-08-29T12:17:00',1.59742,1.59756,1.59734,1.59752,132.04,1.59756,1.59772,1.59748,1.59769,174.99,False
'2018-08-29T12:18:00',1.59753,1.59761,1.59748,1.5975,106.45,1.59771,1.59778,1.59764,1.59767,140.93,True
'2018-08-29T12:19:00',1.59749,1.59759,1.59749,1.59751,114.55,1.59766,1.59775,1.59764,1.59768,89.82,True
'2018-08-29T12:20:00',1.59751,1.59772,1.59738,1.59772,144.76,1.59768,1.59784,1.59754,1.59784,159.09,True
'2018-08-29T12:21:00',1.59772,1.59783,1.59768,1.59776,72.56,1.59784,1.59794,1.59776,1.59791,102.65,True
'2018-08-29T12:22:00',1.59774,1.59785,1.59771,1.59782,80.6,1.59791,1.598,1.59787,1.59798,134.24,False
'2018-08-29T12:23:00',1.59784,1.59785,1.59763,1.59763,120.79,1.598,1.598,1.59779,1.5978,133.25,False
'2018-08-29T12:24:00',1.59763,1.59772,1.59758,1.59762,125.72,1.59779,1.59788,1.59775,1.59779,121.31,False
'2018-08-29T12:25:00',1.59764,1.59766,1.59749,1.59756,75.28,1.5978,1.59781,1.59765,1.59772,81.04,True
'2018-08-29T12:26:00',1.59756,1.59765,1.59744,1.59765,82.14,1.59771,1.59781,1.5976,1.59779,93.63,False
'2018-08-29T12:27:00',1.59764,1.59764,1.59751,1.59751,57.38,1.59779,1.59779,1.59766,1.59768,76.46,False
'2018-08-29T12:28:00',1.5975,1.59751,1.59738,1.59739,84.12,1.59765,1.59767,1.59756,1.59756,90.14,False
'2018-08-29T12:29:00',1.59737,1.59738,1.5971,1.5972,158.5,1.59756,1.59756,1.59726,1.59738,169.86,False
'2018-08-29T12:30:00',1.59721,1.59722,1.59699,1.59709,159.05,1.59738,1.59739,1.59715,1.59726,141.39,False
'2018-08-29T12:31:00',1.59711,1.59718,1.59703,1.59705,104.02,1.59728,1.59729,1.59718,1.59721,168.51,True
'2018-08-29T12:32:00',1.59704,1.59711,1.59698,1.59706,100.96,1.59721,1.59729,1.59716,1.59721,115.58,True
'2018-08-29T12:33:00',1.59707,1.59718,1.59704,1.59708,130.41,1.59721,1.5973,1.59719,1.59725,183.86,True
'2018-08-29T12:34:00',1.59708,1.5972,1.59706,1.59714,69.79,1.59725,1.59736,1.59722,1.5973,87.93,True
'2018-08-29T12:35:00',1.59714,1.59727,1.59708,1.59727,112.45,1.5973,1.5974,1.59725,1.5974,98.66,False
'2018-08-29T12:36:00',1.59726,1.59732,1.59698,1.59698,139.0,1.59742,1.59744,1.59713,1.59713,129.61,True
'2018-08-29T12:37:00',1.597,1.59724,1.59694,1.59722,190.33,1.59713,1.5974,1.59709,1.59737,152.11,False
'2018-08-29T12:38:00',1.59722,1.59722,1.59708,1.5972,118.47,1.59739,1.59739,1.5972,1.59732,105.06,False
'2018-08-29T12:39:00',1.59718,1.59733,1.59716,1.59716,133.7,1.59732,1.59751,1.59731,1.59733,109.35,True
'2018-08-29T12:40:00',1.59716,1.59736,1.59715,1.59725,128.1,1.59733,1.59754,1.59733,1.59743,158.97,True
'2018-08-29T12:41:00',1.59725,1.59737,1.59725,1.5973,145.52,1.59743,1.59757,1.59741,1.5975,154.15,True
'2018-08-29T12:42:00',1.59728,1.5974,1.59725,1.5974,90.42,1.59748,1.59758,1.59742,1.59757,93.46,True
'2018-08-29T12:43:00',1.5974,1.59751,1.59728,1.59744,127.65,1.59758,1.59768,1.59747,1.5976,149.03,False
'2018-08-29T12:44:00',1.59744,1.59749,1.5973,1.59739,95.36,1.5976,1.59764,1.59746,1.59757,83.31,True
'2018-08-29T12:45:00',1.59737,1.5975,1.59736,1.5975,105.27,1.59754,1.59766,1.59752,1.59766,87.59,False
'2018-08-29T12:46:00',1.5975,1.59755,1.5974,1.59748,132.56,1.59766,1.59771,1.59754,1.5976,114.25,False
'2018-08-29T12:47:00',1.59747,1.59758,1.59737,1.59745,131.24,1.59762,1.59771,1.5975,1.5976,89.17,False
'2018-08-29T12:48:00',1.59744,1.59749,1.59723,1.59723,110.76,1.5976,1.59763,1.59739,1.59739,83.5,False
'2018-08-29T12:49:00',1.59725,1.59734,1.59703,1.59708,185.25,1.59741,1.59749,1.5972,1.59729,130.34,True
'2018-08-29T12:50:00',1.59709,1.59739,1.59709,1.5973,104.06,1.59729,1.59754,1.59729,1.59748,147.81,True
'2018-08-29T12:51:00',1.59732,1.59771,1.59728,1.59758,141.0,1.5975,1.59786,1.59742,1.59771,94.92,False
'2018-08-29T12:52:00',1.59758,1.59766,1.59737,1.59753,147.25,1.59772,1.59776,1.59755,1.59763,187.21,False
'2018-08-29T12:53:00',1.59752,1.59754,1.5973,1.59742,92.01,1.59763,1.59766,1.59746,1.59758,138.23,False
'2018-08-29T12:54:00',1.59742,1.59746,1.5973,1.59735,70.26,1.59758,1.59763,1.59747,1.59751,82.59,False
'2018-08-29T12:55:00',1.59735,1.59738,1.59721,1.59729,95.4,1.59752,1.59755,1.59739,1.59747,80.6,False
'2018-08-29T12:56:00',1.59728,1.59728,1.59697,1.59697,106.8,1.59738,1.59741,1.59707,1.59707,99.75,True
'2018-08-29T12:57:00',1.59698,1.59706,1.59693,1.59696,130.16,1.59707,1.59726,1.59707,1.59716,103.0,True
'2018-08-29T12:58:00',1.59696,1.5972,1.59696,1.59714,103.15,1.59716,1.59733,1.59715,1.59728,127.99,False
'2018-08-29T12:59:00',1.59717,1.59722,1.59701,1.59705,180.2,1.59726,1.59739,1.59713,1.59724,195.81,False
'2018-08-29T13:00:00',1.59706,1.59706,1.59647,1.59654,192.62,1.59725,1.59725,1.59663,1.59673,176.64,False
'2018-08-29T13:01:00',1.59654,1.59659,1.59631,1.59652,181.52,1.59669,1.59677,1.59649,1.59671,167.5,False
'2018-08-29T13:02:00',1.59652,1.59676,1.59627,1.59628,224.02,1.59671,1.59695,1.59642,1.59642,158.7,False
'2018-08-29T13:03:00',1.59628,1.59628,1.59609,1.59623,237.87,1.59644,1.59644,1.59626,1.59639,250.96,True
'2018-08-29T13:04:00',1.59623,1.59633,1.59616,1.59631,177.61,1.59638,1.59651,1.59635,1.59647,138.01,False
'2018-08-29T13:05:00',1.59633,1.59635,1.59605,1.59607,204.07,1.59649,1.59649,1.5962,1.59624,129.53,True
'2018-08-29T13:06:00',1.59609,1.59634,1.59606,1.59625,170.83,1.59625,1.5965,1.59625,1.59639,117.74,True
'2018-08-29T13:07:00',1.59625,1.59642,1.59618,1.59641,174.47,1.59638,1.59659,1.5963,1.59658,131.45,False
'2018-08-29T13:08:00',1.59637,1.59644,1.59615,1.59615,189.09,1.59656,1.59661,1.59632,1.59633,177.33,False
'2018-08-29T13:09:00',1.59616,1.5962,1.59588,1.59597,137.68,1.59634,1.59634,1.59607,1.59614,156.73,True
'2018-08-29T13:10:00',1.59597,1.59626,1.59597,1.59615,184.14,1.59614,1.59641,1.59612,1.59633,234.39,True
'2018-08-29T13:11:00',1.59615,1.59628,1.59614,1.59626,128.19,1.59633,1.59644,1.59632,1.59638,126.57,True
'2018-08-29T13:12:00',1.59626,1.59643,1.59626,1.59633,91.35,1.59638,1.59659,1.59638,1.59652,127.97,False
'2018-08-29T13:13:00',1.59634,1.5964,1.59624,1.59626,153.04,1.59653,1.59656,1.59642,1.59643,121.03,True
'2018-08-29T13:14:00',1.59625,1.59663,1.59622,1.59657,164.17,1.59644,1.59677,1.59641,1.59672,204.89,True
'2018-08-29T13:15:00',1.59657,1.5967,1.59653,1.59667,126.29,1.59671,1.59686,1.59668,1.59683,207.47,False
'2018-08-29T13:16:00',1.59665,1.59675,1.59649,1.59654,187.3,1.59681,1.59692,1.59666,1.59669,159.16,True
'2018-08-29T13:17:00',1.59654,1.59671,1.59647,1.59669,127.75,1.59669,1.59688,1.59664,1.59687,161.97,True
'2018-08-29T13:18:00',1.59665,1.59673,1.59658,1.59671,108.62,1.59684,1.5969,1.59675,1.59684,100.68,True
'2018-08-29T13:19:00',1.5967,1.5968,1.59664,1.59672,126.5,1.59682,1.59694,1.59681,1.59689,148.15,True
'2018-08-29T13:20:00',1.5967,1.59699,1.59669,1.59698,129.57,1.59688,1.59717,1.59686,1.59716,154.35,False
'2018-08-29T13:21:00',1.59696,1.59697,1.59672,1.59691,148.94,1.59715,1.59715,1.59685,1.59703,178.85,True
'2018-08-29T13:22:00',1.5969,1.59719,1.59685,1.59705,106.55,1.59703,1.5973,1.59703,1.59715,188.23,True
'2018-08-29T13:23:00',1.59707,1.59743,1.59704,1.59734,113.96,1.59719,1.59754,1.59718,1.5975,150.6,False
'2018-08-29T13:24:00',1.59735,1.59735,1.5971,1.59719,135.96,1.5975,1.59752,1.59727,1.59727,162.28,True
'2018-08-29T13:25:00',1.5971,1.59731,1.59708,1.59721,143.29,1.59723,1.59747,1.59723,1.59738,156.42,True
'2018-08-29T13:26:00',1.59721,1.59762,1.5972,1.59758,153.3,1.59738,1.59776,1.59737,1.59771,167.58,True
'2018-08-29T13:27:00',1.59756,1.59763,1.59744,1.59763,140.05,1.5977,1.59776,1.59761,1.59776,207.53,False
'2018-08-29T13:28:00',1.59759,1.59764,1.59747,1.59754,118.34,1.59776,1.59782,1.59765,1.59771,140.36,True
'2018-08-29T13:29:00',1.59763,1.59777,1.59756,1.59774,115.9,1.59772,1.59792,1.59772,1.59792,115.64,True
'2018-08-29T13:30:00',1.59775,1.59792,1.59765,1.59792,144.96,1.59794,1.59809,1.59781,1.59809,150.79,True
'2018-08-29T13:31:00',1.59792,1.59808,1.59789,1.59806,158.18,1.59809,1.59826,1.59805,1.59824,179.9,False
'2018-08-29T13:32:00',1.59806,1.59812,1.59795,1.598,149.6,1.59824,1.59828,1.59812,1.59817,146.12,True
'2018-08-29T13:33:00',1.59802,1.59833,1.59802,1.59825,131.2,1.59817,1.59851,1.59817,1.59844,146.09,True
'2018-08-29T13:34:00',1.59826,1.59833,1.59812,1.59829,129.47,1.59844,1.5985,1.59827,1.59847,149.17,True
'2018-08-29T13:35:00',1.59828,1.59841,1.59828,1.59835,70.24,1.59846,1.59857,1.59844,1.59852,88.86,False
'2018-08-29T13:36:00',1.59834,1.59856,1.59828,1.59831,133.26,1.59852,1.59873,1.59847,1.59848,156.3,False
'2018-08-29T13:37:00',1.5983,1.59835,1.59818,1.59818,130.77,1.59845,1.59852,1.59836,1.59836,128.81,False
'2018-08-29T13:38:00',1.59815,1.59835,1.59808,1.59816,115.79,1.59833,1.59849,1.59825,1.59833,145.16,False
'2018-08-29T13:39:00',1.59818,1.59825,1.59808,1.59808,68.54,1.59833,1.59842,1.59824,1.59824,87.26,False
'2018-08-29T13:40:00',1.59808,1.59821,1.59796,1.59799,92.73,1.59826,1.59836,1.59812,1.59815,83.96,True
'2018-08-29T13:41:00',1.59804,1.59825,1.59798,1.59825,93.26,1.5982,1.59835,1.59812,1.59834,120.03,True
'2018-08-29T13:42:00',1.5982,1.59842,1.5982,1.59838,114.04,1.59834,1.59854,1.59832,1.59853,154.94,False
'2018-08-29T13:43:00',1.59838,1.59852,1.59826,1.59827,126.16,1.59852,1.59866,1.59841,1.59846,158.52,True
'2018-08-29T13:44:00',1.59831,1.59835,1.59824,1.59835,98.93,1.59848,1.5985,1.59841,1.5985,116.99,True
'2018-08-29T13:45:00',1.59838,1.59854,1.59825,1.59848,101.64,1.5985,1.59867,1.59841,1.59864,140.91,False
'2018-08-29T13:46:00',1.59847,1.59852,1.59835,1.59847,112.7,1.59861,1.59866,1.59852,1.59864,127.37,True
'2018-08-29T13:47:00',1.59847,1.59862,1.59845,1.59859,112.59,1.59858,1.59876,1.59858,1.59871,123.1,False
'2018-08-29T13:48:00',1.59855,1.59863,1.59851,1.59854,155.78,1.59871,1.59877,1.59863,1.59867,177.9,False
'2018-08-29T13:49:00',1.59854,1.59865,1.59844,1.59847,163.15,1.59866,1.59881,1.5986,1.59864,146.36,True
'2018-08-29T13:50:00',1.59852,1.59861,1.59843,1.59847,152.3,1.59868,1.59879,1.59861,1.59865,153.03,False
'2018-08-29T13:51:00',1.59849,1.59855,1.59832,1.59832,175.84,1.59866,1.59874,1.59846,1.59849,190.02,False
'2018-08-29T13:52:00',1.59832,1.59836,1.59821,1.59821,134.04,1.59849,1.59854,1.59836,1.59836,144.65,False
'2018-08-29T13:53:00',1.5982,1.59823,1.59805,1.59809,175.45,1.59836,1.59839,1.59823,1.59827,201.63,False
'2018-08-29T13:54:00',1.59809,1.59816,1.59802,1.59808,113.52,1.59827,1.59833,1.59819,1.59826,122.62,True
'2018-08-29T13:55:00',1.59807,1.59823,1.59792,1.59815,119.8,1.59826,1.59834,1.5981,1.59833,123.98,True
'2018-08-29T13:56:00',1.59815,1.59835,1.5981,1.59835,175.3,1.59833,1.59853,1.59828,1.59844,134.71,True
'2018-08-29T13:57:00',1.59833,1.59856,1.59828,1.59843,98.68,1.59844,1.59871,1.59842,1.59859,119.83,False
'2018-08-29T13:58:00',1.59843,1.59861,1.59825,1.59832,194.54,1.59859,1.59873,1.59842,1.5985,187.11,True
'2018-08-29T13:59:00',1.59832,1.5985,1.59819,1.59837,199.94,1.59851,1.59866,1.59838,1.59856,200.38,False
'2018-08-29T14:00:00',1.59835,1.59841,1.59822,1.59823,179.82,1.59856,1.59859,1.59839,1.59841,221.9,True
'2018-08-29T14:01:00',1.59821,1.59866,1.59817,1.59864,198.35,1.59838,1.59882,1.59834,1.59882,214.91,False
'2018-08-29T14:02:00',1.59868,1.59871,1.59858,1.59864,181.67,1.59882,1.59886,1.59872,1.5988,193.85,True
'2018-08-29T14:03:00',1.59864,1.5988,1.59864,1.59867,137.06,1.59883,1.59896,1.59881,1.59884,186.91,True
'2018-08-29T14:04:00',1.59867,1.59883,1.59858,1.59877,161.91,1.59882,1.59901,1.59874,1.59894,211.69,True
'2018-08-29T14:05:00',1.59877,1.59884,1.59866,1.59877,123.99,1.59895,1.59902,1.59885,1.59895,172.98,True
'2018-08-29T14:06:00',1.59877,1.59889,1.5987,1.59885,122.98,1.59895,1.59904,1.59886,1.59902,169.32,False
'2018-08-29T14:07:00',1.59885,1.59894,1.59851,1.59855,187.42,1.59901,1.5991,1.59868,1.59872,198.17,False
'2018-08-29T14:08:00',1.59855,1.59855,1.59831,1.59839,121.57,1.59872,1.59873,1.59847,1.59856,98.04,True
'2018-08-29T14:09:00',1.59839,1.59858,1.59833,1.59852,135.03,1.59857,1.59876,1.59849,1.59868,178.08,False
'2018-08-29T14:10:00',1.59852,1.59856,1.59837,1.59838,126.02,1.59869,1.5987,1.59855,1.59855,139.63,True
'2018-08-29T14:11:00',1.59838,1.59867,1.59836,1.59861,130.66,1.59855,1.59884,1.59853,1.59879,149.86,True
'2018-08-29T14:12:00',1.59862,1.59889,1.59862,1.5987,112.41,1.59879,1.59906,1.59879,1.59885,137.93,True
'2018-08-29T14:13:00',1.5987,1.59885,1.59863,1.59881,122.63,1.59886,1.59901,1.5988,1.59899,115.12,True
'2018-08-29T14:14:00',1.59882,1.59895,1.59874,1.5989,140.77,1.59899,1.59913,1.59892,1.59909,162.69,False
'2018-08-29T14:15:00',1.5989,1.59894,1.59872,1.59875,190.62,1.59909,1.59911,1.59889,1.59891,183.16,False
'2018-08-29T14:16:00',1.59875,1.59881,1.5985,1.59851,169.47,1.59891,1.59899,1.59865,1.59865,136.75,False
'2018-08-29T14:17:00',1.59851,1.5988,1.59827,1.59838,175.12,1.59865,1.59897,1.59842,1.59855,178.76,False
'2018-08-29T14:18:00',1.59837,1.59837,1.59802,1.59813,160.57,1.5985,1.5985,1.59819,1.5983,175.9,True
'2018-08-29T14:19:00',1.59814,1.59818,1.59786,1.59816,155.65,1.5983,1.59834,1.59803,1.59832,148.09,True
'2018-08-29T14:20:00',1.59817,1.59847,1.59806,1.59847,193.43,1.59832,1.59863,1.59819,1.59863,169.19,True
'2018-08-29T14:21:00',1.59846,1.59871,1.59838,1.59871,173.44,1.59861,1.5989,1.59855,1.59885,206.05,True
'2018-08-29T14:22:00',1.5987,1.59884,1.59867,1.59877,142.67,1.59885,1.59902,1.59885,1.59896,169.6,False
'2018-08-29T14:23:00',1.59877,1.59888,1.5987,1.59873,144.23,1.59894,1.59905,1.59887,1.5989,126.73,True
'2018-08-29T14:24:00',1.59873,1.59894,1.59871,1.59888,131.62,1.5989,1.59911,1.59889,1.59901,124.17,False
'2018-08-29T14:25:00',1.59877,1.5988,1.59861,1.59865,133.01,1.59893,1.59898,1.59878,1.59883,118.22,True
'2018-08-29T14:26:00',1.59864,1.59912,1.59859,1.59909,123.2,1.59883,1.59931,1.59878,1.59925,100.0,True
'2018-08-29T14:27:00',1.5991,1.59921,1.59902,1.59918,148.43,1.59923,1.59938,1.59919,1.59936,105.97,False
'2018-08-29T14:28:00',1.59916,1.59921,1.59892,1.59892,165.35,1.59935,1.59935,1.59911,1.59911,141.03,False
'2018-08-29T14:29:00',1.59889,1.59891,1.59814,1.59831,233.55,1.59907,1.59914,1.5987,1.59898,210.65,True
'2018-08-29T14:30:00',1.59836,1.59892,1.59818,1.59885,329.76,1.59898,1.59912,1.59847,1.59906,342.07,True
'2018-08-29T14:31:00',1.59886,1.59936,1.59881,1.59929,147.67,1.59907,1.59953,1.59897,1.5995,126.94,True
'2018-08-29T14:32:00',1.59927,1.59957,1.59909,1.59941,260.49,1.59946,1.59975,1.59922,1.59958,207.62,True
'2018-08-29T14:33:00',1.5994,1.59969,1.59934,1.5996,242.68,1.59956,1.59977,1.59952,1.59972,163.76,False
'2018-08-29T14:34:00',1.59962,1.59964,1.59942,1.59954,262.64,1.59971,1.59978,1.59959,1.59969,197.09,False
'2018-08-29T14:35:00',1.59954,1.59954,1.59918,1.59933,179.69,1.59968,1.59968,1.59936,1.59947,173.52,False
'2018-08-29T14:36:00',1.59932,1.59938,1.59907,1.59927,154.98,1.59948,1.59952,1.59919,1.5994,134.41,False
'2018-08-29T14:37:00',1.59925,1.59928,1.59912,1.59925,173.71,1.59942,1.59944,1.59928,1.59939,107.44,True
'2018-08-29T14:38:00',1.59922,1.59929,1.59911,1.59928,161.39,1.59939,1.59945,1.59928,1.59941,122.49,False
'2018-08-29T14:39:00',1.59928,1.59939,1.59912,1.59917,190.22,1.59941,1.59953,1.5993,1.59935,227.96,True
'2018-08-29T14:40:00',1.59918,1.59946,1.59912,1.59943,128.09,1.59934,1.5996,1.59925,1.59956,122.74,False
'2018-08-29T14:41:00',1.59939,1.59945,1.59904,1.59904,216.12,1.59949,1.59956,1.59921,1.59922,186.19,True
'2018-08-29T14:42:00',1.59906,1.59941,1.59904,1.59926,152.68,1.59922,1.59958,1.59922,1.59943,214.26,True
'2018-08-29T14:43:00',1.59925,1.59946,1.5992,1.59931,147.77,1.59942,1.59963,1.59936,1.59946,203.52,True
'2018-08-29T14:44:00',1.59932,1.59963,1.59931,1.5996,150.1,1.59946,1.5998,1.59946,1.59977,125.55,True
'2018-08-29T14:45:00',1.59959,1.59995,1.59959,1.59991,153.92,1.59977,1.6001,1.59976,1.60009,108.81,False
'2018-08-29T14:46:00',1.59989,1.59992,1.59965,1.59972,198.42,1.60009,1.60009,1.59983,1.5999,191.07,False
'2018-08-29T14:47:00',1.59971,1.59974,1.59954,1.59961,147.16,1.5999,1.59993,1.59971,1.59979,129.89,True
'2018-08-29T14:48:00',1.59963,1.59975,1.59947,1.59973,243.21,1.5998,1.59994,1.59965,1.59991,213.83,True
'2018-08-29T14:49:00',1.59978,1.59992,1.59971,1.59992,127.42,1.59993,1.60012,1.5999,1.60012,109.55,False
'2018-08-29T14:50:00',1.59991,1.59991,1.59973,1.5998,110.95,1.6001,1.6001,1.59994,1.60002,97.71,False
'2018-08-29T14:51:00',1.5998,1.59988,1.59952,1.59956,178.64,1.60001,1.60007,1.59971,1.59976,151.75,True
'2018-08-29T14:52:00',1.59955,1.59973,1.5995,1.59973,161.04,1.59974,1.59987,1.59968,1.59987,150.89,True
'2018-08-29T14:53:00',1.5997,1.59994,1.59968,1.59974,176.91,1.59988,1.60007,1.59988,1.59992,152.42,True
'2018-08-29T14:54:00',1.59974,1.59996,1.59974,1.59982,147.91,1.59993,1.60012,1.59993,1.60002,133.5,True
'2018-08-29T14:55:00',1.59982,1.60054,1.59982,1.60047,233.14,1.60002,1.60072,1.60002,1.60066,227.82,False
'2018-08-29T14:56:00',1.60044,1.60049,1.60008,1.60032,242.84,1.60064,1.60067,1.60028,1.60049,226.56,False
'2018-08-29T14:57:00',1.60031,1.6004,1.60024,1.6003,166.87,1.60051,1.60059,1.60039,1.60049,166.04,False
'2018-08-29T14:58:00',1.6003,1.60036,1.59986,1.59992,176.54,1.60049,1.60054,1.60003,1.60008,135.48,False
'2018-08-29T14:59:00',1.59991,1.60002,1.59973,1.59975,169.87,1.60007,1.60019,1.59987,1.59987,133.65,True
'2018-08-29T15:00:00',1.59975,1.59999,1.59966,1.59993,163.48,1.59988,1.60014,1.5998,1.60005,131.76,True
'2018-08-29T15:01:00',1.5999,1.60012,1.59985,1.59999,203.02,1.60005,1.60026,1.60002,1.60014,165.42,True
'2018-08-29T15:02:00',1.60001,1.6002,1.59997,1.60003,234.09,1.60014,1.60036,1.60014,1.60018,225.45,False
'2018-08-29T15:03:00',1.60008,1.60017,1.59994,1.59995,140.74,1.60018,1.60027,1.6001,1.60014,114.88,True
'2018-08-29T15:04:00',1.59995,1.60017,1.59984,1.60015,198.08,1.60014,1.60034,1.59999,1.60032,178.57,True
'2018-08-29T15:05:00',1.60013,1.60037,1.60011,1.60025,158.55,1.60032,1.60052,1.60029,1.60046,164.32,True
'2018-08-29T15:06:00',1.60026,1.60044,1.60023,1.60036,136.84,1.60046,1.60063,1.60042,1.60057,137.32,False
'2018-08-29T15:07:00',1.60036,1.60049,1.60004,1.60021,188.31,1.60057,1.60066,1.60021,1.60037,183.57,True
'2018-08-29T15:08:00',1.60018,1.60047,1.60017,1.60036,219.62,1.60036,1.60065,1.60035,1.60053,234.7,False
'2018-08-29T15:09:00',1.60036,1.60045,1.60014,1.60014,194.33,1.60053,1.60062,1.60032,1.60032,204.39,True
'2018-08-29T15:10:00',1.60019,1.60042,1.60013,1.60042,156.27,1.60034,1.60061,1.60031,1.60061,147.1,True
'2018-08-29T15:11:00',1.60041,1.60054,1.6002,1.60052,245.75,1.60062,1.60073,1.60038,1.60071,250.27,True
'2018-08-29T15:12:00',1.60055,1.60073,1.60052,1.60067,244.66,1.60073,1.60092,1.60072,1.60085,241.1,True
'2018-08-29T15:13:00',1.60068,1.60071,1.60054,1.60069,198.33,1.60085,1.6009,1.60074,1.60088,226.09,True
'2018-08-29T15:14:00',1.60067,1.6008,1.60063,1.60073,148.12,1.60087,1.60099,1.60082,1.60091,157.09,True
'2018-08-29T15:15:00',1.60073,1.60084,1.60067,1.60076,174.15,1.60091,1.60102,1.60087,1.60095,162.55,True
'2018-08-29T15:16:00',1.60075,1.60104,1.60075,1.60102,174.11,1.60094,1.60124,1.60094,1.60119,159.13,True
'2018-08-29T15:17:00',1.60101,1.6012,1.60101,1.60119,132.34,1.60121,1.60137,1.60121,1.60137,113.02,False
'2018-08-29T15:18:00',1.60117,1.60127,1.60103,1.6011,197.68,1.60137,1.60142,1.60121,1.60129,177.78,True
'2018-08-29T15:19:00',1.60111,1.60117,1.601,1.60113,199.08,1.60129,1.60137,1.60117,1.60125,192.68,False
'2018-08-29T15:20:00',1.60115,1.60117,1.60106,1.60109,108.91,1.60134,1.60136,1.60123,1.60129,123.43,False
'2018-08-29T15:21:00',1.60111,1.6012,1.60086,1.60087,121.4,1.60129,1.60138,1.60103,1.60105,132.99,False
'2018-08-29T15:22:00',1.60087,1.60089,1.60069,1.60081,135.69,1.60105,1.60108,1.60088,1.601,122.78,False
'2018-08-29T15:23:00',1.60083,1.60092,1.60074,1.60078,127.07,1.60101,1.60109,1.60089,1.60093,177.33,False
'2018-08-29T15:24:00',1.60081,1.60081,1.60056,1.6007,134.11,1.60093,1.60094,1.60072,1.60087,157.72,True
'2018-08-29T15:25:00',1.60073,1.60092,1.60052,1.60077,144.42,1.60087,1.60111,1.60063,1.6009,185.33,False
'2018-08-29T15:26:00',1.60078,1.60078,1.60044,1.60061,125.78,1.60087,1.6009,1.60059,1.60078,96.2,False
'2018-08-29T15:27:00',1.60067,1.60073,1.60045,1.60051,141.41,1.60078,1.60089,1.60064,1.60069,124.64,False
'2018-08-29T15:28:00',1.60054,1.60054,1.60032,1.60034,172.98,1.60069,1.60071,1.60046,1.60051,111.72,False
'2018-08-29T15:29:00',1.60033,1.60043,1.6002,1.60021,156.44,1.60051,1.60057,1.60031,1.60033,131.96,True
'2018-08-29T15:30:00',1.60026,1.60064,1.60024,1.60055,168.91,1.60037,1.60079,1.60037,1.60069,201.91,True
'2018-08-29T15:31:00',1.60055,1.601,1.60055,1.60083,158.03,1.60069,1.60111,1.60069,1.60091,150.31,True
'2018-08-29T15:32:00',1.60085,1.6009,1.60067,1.60086,182.36,1.60091,1.60104,1.60085,1.60104,155.8,False
'2018-08-29T15:33:00',1.60085,1.60094,1.60072,1.60085,163.31,1.60102,1.6011,1.6009,1.60102,161.94,False
'2018-08-29T15:34:00',1.60086,1.60097,1.60051,1.60077,209.43,1.60103,1.60111,1.60067,1.60092,224.48,True
'2018-08-29T15:35:00',1.60077,1.60083,1.60039,1.60083,218.03,1.60092,1.601,1.6005,1.60099,235.49,True
'2018-08-29T15:36:00',1.6008,1.6012,1.60074,1.6012,191.72,1.60098,1.60137,1.60089,1.60137,153.6,True
'2018-08-29T15:37:00',1.60119,1.60144,1.60119,1.60142,172.78,1.60138,1.60162,1.60138,1.60159,148.09,True
'2018-08-29T15:38:00',1.60143,1.60164,1.60142,1.60158,164.26,1.6016,1.6018,1.6016,1.60175,135.24,True
'2018-08-29T15:39:00',1.60156,1.60177,1.60148,1.60176,151.45,1.60175,1.6018,1.60163,1.6018,165.63,False
'2018-08-29T15:40:00',1.60178,1.60185,1.60157,1.60161,165.03,1.6018,1.60201,1.60175,1.60175,154.03,True
'2018-08-29T15:41:00',1.60163,1.60194,1.60155,1.6018,199.4,1.6018,1.60207,1.60172,1.60198,185.16,True
'2018-08-29T15:42:00',1.60181,1.60204,1.60181,1.60204,198.13,1.60197,1.60219,1.60191,1.60219,143.86,True
'2018-08-29T15:43:00',1.60204,1.60224,1.60198,1.60221,143.76,1.60218,1.60242,1.60215,1.60238,132.77,True
'2018-08-29T15:44:00',1.6022,1.60235,1.60216,1.60228,182.78,1.60237,1.60251,1.60231,1.60244,138.21,True
'2018-08-29T15:45:00',1.60228,1.60278,1.60227,1.60275,190.69,1.60245,1.60296,1.60244,1.60294,186.52,True
'2018-08-29T15:46:00',1.60276,1.60295,1.60274,1.60283,179.89,1.60294,1.60312,1.60291,1.60299,187.33,True
'2018-08-29T15:47:00',1.60284,1.60318,1.60282,1.60291,178.33,1.60299,1.60333,1.60297,1.6031,128.38,True
'2018-08-29T15:48:00',1.60293,1.60306,1.60286,1.60296,171.45,1.6031,1.60319,1.60299,1.60314,213.43,True
'2018-08-29T15:49:00',1.60296,1.6032,1.60296,1.60311,144.1,1.60313,1.60337,1.60312,1.60327,191.71,True
'2018-08-29T15:50:00',1.60308,1.60397,1.60295,1.60393,323.06,1.60327,1.60405,1.60308,1.60401,332.87,False
'2018-08-29T15:51:00',1.60392,1.60392,1.60345,1.60347,322.6,1.604,1.60409,1.60356,1.60363,260.48,False
'2018-08-29T15:52:00',1.60344,1.60355,1.60304,1.60308,244.67,1.6036,1.60372,1.60321,1.60327,186.88,True
'2018-08-29T15:53:00',1.60309,1.60351,1.60306,1.60341,224.87,1.60327,1.60366,1.60321,1.60354,182.06,False
'2018-08-29T15:54:00',1.6034,1.60346,1.60327,1.60342,150.7,1.60354,1.60359,1.60341,1.60349,140.25,False
'2018-08-29T15:55:00',1.60342,1.60348,1.60338,1.60338,157.88,1.6035,1.60363,1.60343,1.60347,183.47,True
'2018-08-29T15:56:00',1.60336,1.60356,1.60328,1.60353,248.25,1.60343,1.60368,1.60341,1.60367,206.94,True
'2018-08-29T15:57:00',1.60355,1.60435,1.60336,1.60416,341.61,1.60371,1.60453,1.60351,1.60441,378.56,False
'2018-08-29T15:58:00',1.60413,1.60437,1.60361,1.60408,440.57,1.60442,1.60455,1.6038,1.60421,382.78,True
'2018-08-29T15:59:00',1.6041,1.6044,1.60352,1.60436,373.53,1.60419,1.60458,1.60367,1.60458,447.83,True
'2018-08-29T16:00:00',1.60435,1.60552,1.60425,1.60469,449.48,1.60455,1.60572,1.6045,1.60496,468.94,False
'2018-08-29T16:01:00',1.6047,1.6048,1.60428,1.60446,403.95,1.60494,1.60497,1.6044,1.60461,363.16,False
'2018-08-29T16:02:00',1.60445,1.60452,1.60358,1.60381,405.8,1.60462,1.60469,1.60372,1.604,442.94,False
'2018-08-29T16:03:00',1.60382,1.60384,1.60308,1.60344,367.56,1.60399,1.604,1.60326,1.60356,456.56,True
'2018-08-29T16:04:00',1.60346,1.60409,1.6034,1.60376,332.24,1.60357,1.60425,1.60354,1.60391,364.42,False
'2018-08-29T16:05:00',1.60383,1.60405,1.60351,1.60356,337.21,1.60398,1.60424,1.60364,1.60369,280.36,True
'2018-08-29T16:06:00',1.60354,1.60383,1.60351,1.60369,303.16,1.60369,1.60397,1.60365,1.60388,221.22,False
'2018-08-29T16:07:00',1.6037,1.60394,1.60358,1.60364,340.53,1.60385,1.60409,1.60377,1.60382,312.01,False
'2018-08-29T16:08:00',1.60362,1.60371,1.60311,1.6032,349.76,1.6038,1.60389,1.60324,1.60336,349.92,True
'2018-08-29T16:09:00',1.60321,1.60344,1.60289,1.60338,311.75,1.6034,1.60355,1.60301,1.60347,250.35,True
'2018-08-29T16:10:00',1.60338,1.60365,1.60324,1.60341,339.08,1.6035,1.6038,1.60342,1.60359,299.77,True
'2018-08-29T16:11:00',1.6034,1.60361,1.60326,1.60345,268.41,1.6036,1.60379,1.60344,1.60363,327.77,True
'2018-08-29T16:12:00',1.60347,1.60379,1.60325,1.60377,317.78,1.60365,1.60392,1.60342,1.60388,326.77,False
'2018-08-29T16:13:00',1.60378,1.60386,1.60307,1.60311,311.55,1.60392,1.604,1.60325,1.60326,361.39,False
'2018-08-29T16:14:00',1.60311,1.60319,1.60263,1.60283,347.85,1.60328,1.60335,1.6028,1.60303,311.06,False
'2018-08-29T16:15:00',1.60285,1.60288,1.60227,1.60266,356.21,1.60305,1.60307,1.60246,1.60286,380.07,True
'2018-08-29T16:16:00',1.6027,1.60318,1.60266,1.60304,340.54,1.60284,1.60336,1.60284,1.6032,314.81,True
'2018-08-29T16:17:00',1.60302,1.60328,1.60298,1.60327,215.83,1.60318,1.60346,1.60312,1.60346,242.71,True
'2018-08-29T16:18:00',1.60325,1.60343,1.60311,1.6034,244.81,1.60343,1.60359,1.60329,1.60357,271.66,True
'2018-08-29T16:19:00',1.60342,1.60355,1.60335,1.60342,178.56,1.60358,1.60372,1.60351,1.60359,281.42,False
'2018-08-29T16:20:00',1.60341,1.60343,1.60304,1.6032,206.7,1.60358,1.60361,1.60321,1.60339,270.98,False
'2018-08-29T16:21:00',1.6032,1.60329,1.60298,1.60314,260.81,1.60333,1.60345,1.60309,1.60331,256.09,False
'2018-08-29T16:22:00',1.60314,1.60333,1.60295,1.60314,213.37,1.60331,1.60347,1.6031,1.60331,233.07,False
'2018-08-29T16:23:00',1.60313,1.60321,1.60295,1.6031,194.17,1.6033,1.6034,1.60312,1.60327,197.76,True
'2018-08-29T16:24:00',1.60312,1.60325,1.60307,1.60323,193.47,1.60327,1.60341,1.60324,1.60339,169.95,True
'2018-08-29T16:25:00',1.60321,1.60349,1.60318,1.6033,262.63,1.60339,1.60363,1.60333,1.60339,293.83,True
'2018-08-29T16:26:00',1.60329,1.60348,1.60311,1.60344,320.32,1.60337,1.60365,1.60329,1.60362,279.02,False
'2018-08-29T16:27:00',1.60346,1.60346,1.603,1.60319,209.25,1.60364,1.60364,1.60317,1.60334,259.05,False
'2018-08-29T16:28:00',1.60319,1.60332,1.60274,1.60279,318.62,1.60334,1.60349,1.60289,1.60297,282.09,False
'2018-08-29T16:29:00',1.60281,1.60298,1.60252,1.60278,324.88,1.60296,1.60315,1.60266,1.60298,262.22,True
'2018-08-29T16:30:00',1.60275,1.60293,1.60271,1.60287,220.54,1.60293,1.60311,1.60289,1.60304,219.08,False
'2018-08-29T16:31:00',1.6029,1.60296,1.60252,1.60252,285.48,1.60308,1.60313,1.60269,1.60271,255.46,True
'2018-08-29T16:32:00',1.60252,1.60267,1.60249,1.60263,173.61,1.60271,1.60282,1.60264,1.60275,189.5,False
'2018-08-29T16:33:00',1.60267,1.6027,1.6024,1.60245,208.05,1.60275,1.60283,1.60256,1.60261,198.39,True
'2018-08-29T16:34:00',1.60249,1.60269,1.60239,1.6026,221.76,1.60262,1.60284,1.60255,1.60278,184.2,True
'2018-08-29T16:35:00',1.6026,1.60273,1.60252,1.60273,208.87,1.60278,1.6029,1.60269,1.6029,196.24,True
'2018-08-29T16:36:00',1.60274,1.60302,1.60269,1.60293,151.44,1.6029,1.60317,1.60284,1.60308,190.33,True
'2018-08-29T16:37:00',1.60297,1.60305,1.60285,1.60305,143.98,1.60313,1.60322,1.60301,1.60322,179.72,True
'2018-08-29T16:38:00',1.60303,1.60326,1.60302,1.60317,173.12,1.60319,1.60343,1.60318,1.60335,243.79,False
'2018-08-29T16:39:00',1.60319,1.60333,1.6031,1.60317,190.73,1.60336,1.60351,1.60327,1.60335,190.2,True
'2018-08-29T16:40:00',1.60319,1.60336,1.60312,1.60326,184.86,1.60336,1.60353,1.60328,1.60342,179.66,True
'2018-08-29T16:41:00',1.60328,1.60351,1.60321,1.60347,235.92,1.60344,1.60368,1.60338,1.60363,267.18,False
'2018-08-29T16:42:00',1.60343,1.60352,1.60323,1.60323,228.85,1.60362,1.60369,1.60341,1.60343,271.02,False
'2018-08-29T16:43:00',1.60322,1.60324,1.60296,1.60313,158.32,1.6034,1.60342,1.60309,1.60331,219.73,True
'2018-08-29T16:44:00',1.60314,1.60359,1.60306,1.60341,279.95,1.60331,1.60376,1.60322,1.6036,384.11,True
'2018-08-29T16:45:00',1.60352,1.60395,1.60352,1.60374,233.21,1.60362,1.60408,1.60362,1.60391,297.28,True
'2018-08-29T16:46:00',1.60373,1.60394,1.60366,1.60387,281.9,1.60391,1.60412,1.60381,1.60402,310.29,False
'2018-08-29T16:47:00',1.6039,1.60408,1.60369,1.60379,264.32,1.60402,1.60425,1.60386,1.60396,274.71,True
'2018-08-29T16:48:00',1.60378,1.60416,1.60372,1.60401,183.77,1.60396,1.60428,1.60389,1.60419,220.08,False
'2018-08-29T16:49:00',1.60404,1.60419,1.60377,1.60379,265.06,1.60419,1.60436,1.60395,1.60397,232.47,True
'2018-08-29T16:50:00',1.60375,1.60449,1.60355,1.60439,262.17,1.60393,1.60463,1.60373,1.60454,250.76,False
'2018-08-29T16:51:00',1.6044,1.60444,1.60391,1.60424,357.9,1.60456,1.60461,1.60407,1.60435,312.92,True
'2018-08-29T16:52:00',1.60418,1.60444,1.60391,1.60442,266.23,1.60432,1.6046,1.60403,1.6046,346.48,False
'2018-08-29T16:53:00',1.60444,1.60446,1.60414,1.60426,188.04,1.60461,1.60462,1.6043,1.60441,253.48,True
'2018-08-29T16:54:00',1.60428,1.60454,1.60424,1.60446,238.09,1.60441,1.60468,1.60434,1.60461,274.83,True
'2018-08-29T16:55:00',1.60446,1.60462,1.60429,1.60455,227.42,1.60462,1.60478,1.60448,1.60471,265.11,False
'2018-08-29T16:56:00',1.60456,1.60461,1.60432,1.6044,284.79,1.60469,1.60477,1.60444,1.60456,262.82,True
'2018-08-29T16:57:00',1.60441,1.60461,1.60405,1.60447,305.98,1.60458,1.60476,1.60422,1.60463,373.35,False
'2018-08-29T16:58:00',1.60445,1.60454,1.6038,1.60386,420.15,1.60462,1.60472,1.60398,1.60404,470.09,False
'2018-08-29T16:59:00',1.60386,1.604,1.60353,1.60387,313.73,1.60404,1.60415,1.60366,1.60402,337.09,False
'2018-08-29T17:00:00',1.60382,1.60383,1.60343,1.60365,381.63,1.60398,1.60398,1.60358,1.60379,423.11,False
'2018-08-29T17:01:00',1.60362,1.60376,1.60336,1.60347,380.0,1.60379,1.6039,1.6035,1.60363,390.24,False
'2018-08-29T17:02:00',1.60343,1.60349,1.6031,1.60348,247.55,1.6036,1.60361,1.60322,1.60358,364.82,True
'2018-08-29T17:03:00',1.60348,1.60435,1.60343,1.60423,189.82,1.60356,1.6045,1.60356,1.6044,300.3,True
'2018-08-29T17:04:00',1.60423,1.60439,1.60412,1.60433,220.4,1.6044,1.60454,1.60425,1.6045,224.16,True
'2018-08-29T17:05:00',1.60434,1.60448,1.60434,1.60436,127.59,1.6045,1.60463,1.60447,1.60454,193.02,True
'2018-08-29T17:06:00',1.60435,1.60457,1.60423,1.60447,189.57,1.60453,1.6047,1.60434,1.60462,175.74,False
'2018-08-29T17:07:00',1.60448,1.60461,1.60364,1.60377,275.4,1.60464,1.60477,1.60381,1.60393,237.26,False
'2018-08-29T17:08:00',1.60377,1.60385,1.60328,1.60332,199.32,1.60393,1.604,1.60345,1.60348,253.5,True
'2018-08-29T17:09:00',1.60332,1.60349,1.60332,1.6034,117.24,1.60348,1.60364,1.60348,1.60359,157.86,True
'2018-08-29T17:10:00',1.60342,1.60364,1.60338,1.60359,106.84,1.6036,1.60381,1.60355,1.60372,159.08,False
'2018-08-29T17:11:00',1.60363,1.60363,1.60327,1.60341,140.93,1.60379,1.60381,1.60342,1.60359,197.17,False
'2018-08-29T17:12:00',1.60341,1.60341,1.60301,1.60311,109.28,1.60354,1.60354,1.60317,1.60327,111.31,True
'2018-08-29T17:13:00',1.60312,1.60358,1.60304,1.60357,181.64,1.60327,1.60367,1.60321,1.60365,217.14,False
'2018-08-29T17:14:00',1.60355,1.60362,1.6033,1.60339,151.46,1.60363,1.60374,1.60342,1.60351,150.01,True
'2018-08-29T17:15:00',1.60341,1.60386,1.60341,1.60382,158.08,1.60356,1.60401,1.60356,1.60399,149.3,False
'2018-08-29T17:16:00',1.60381,1.60381,1.60355,1.60365,164.92,1.60398,1.60398,1.60373,1.60379,173.83,False
'2018-08-29T17:17:00',1.60366,1.60366,1.60336,1.60348,137.78,1.60383,1.60383,1.60352,1.60365,182.93,True
'2018-08-29T17:18:00',1.60348,1.60371,1.60343,1.60353,150.72,1.60365,1.60387,1.60359,1.6037,199.29,False
'2018-08-29T17:19:00',1.60353,1.60365,1.60326,1.60334,157.38,1.60371,1.60381,1.60341,1.6035,113.16,False
'2018-08-29T17:20:00',1.60334,1.60356,1.60314,1.60314,131.01,1.60353,1.60372,1.60329,1.60329,132.82,True
'2018-08-29T17:21:00',1.60323,1.6034,1.60319,1.60337,144.0,1.60335,1.60358,1.60334,1.60356,174.85,True
'2018-08-29T17:22:00',1.60337,1.60345,1.60332,1.60345,120.84,1.60354,1.60364,1.6035,1.60364,122.99,False
'2018-08-29T17:23:00',1.60345,1.60349,1.60338,1.60341,98.68,1.60362,1.60365,1.60355,1.60358,107.44,False
'2018-08-29T17:24:00',1.60339,1.60346,1.60328,1.60339,143.79,1.60357,1.60363,1.60343,1.60355,127.67,True
'2018-08-29T17:25:00',1.60339,1.60401,1.60338,1.6039,252.94,1.60356,1.60416,1.60354,1.60409,286.39,False
'2018-08-29T17:26:00',1.60391,1.60392,1.60369,1.60387,233.86,1.6041,1.6041,1.60386,1.60404,275.21,False
'2018-08-29T17:27:00',1.60384,1.60384,1.60342,1.60365,242.89,1.60401,1.60401,1.6036,1.60381,250.71,True
'2018-08-29T17:28:00',1.60363,1.60383,1.60349,1.6037,127.89,1.60381,1.60399,1.60367,1.60387,158.44,False
'2018-08-29T17:29:00',1.6037,1.6038,1.60354,1.60354,136.28,1.60387,1.60395,1.60365,1.60367,167.72,False
'2018-08-29T17:30:00',1.60353,1.60356,1.60331,1.60348,187.34,1.60367,1.60371,1.60346,1.60362,205.39,False
'2018-08-29T17:31:00',1.60348,1.60358,1.6034,1.60345,189.18,1.60362,1.60373,1.60355,1.6036,182.11,True
'2018-08-29T17:32:00',1.6035,1.6036,1.60344,1.60358,122.96,1.60366,1.60375,1.60361,1.60373,149.64,True
'2018-08-29T17:33:00',1.60358,1.6038,1.60357,1.60375,150.66,1.60374,1.60394,1.60372,1.60392,164.09,True
'2018-08-29T17:34:00',1.60376,1.60396,1.60374,1.60392,176.18,1.60392,1.60413,1.60389,1.60409,186.56,True
'2018-08-29T17:35:00',1.60394,1.60397,1.60382,1.60393,172.47,1.60411,1.60414,1.60398,1.60409,116.08,True
'2018-08-29T17:36:00',1.60393,1.60424,1.60393,1.60422,145.94,1.6041,1.60442,1.60409,1.6044,152.12,True
'2018-08-29T17:37:00',1.60422,1.60425,1.60415,1.60425,68.76,1.6044,1.6044,1.60432,1.60438,77.95,True
'2018-08-29T17:38:00',1.60426,1.60434,1.60425,1.60429,80.46,1.60438,1.60451,1.60438,1.60446,132.91,True
'2018-08-29T17:39:00',1.60431,1.60437,1.60411,1.60437,132.87,1.60448,1.60449,1.60426,1.60449,189.46,False
'2018-08-29T17:40:00',1.60436,1.60452,1.60432,1.60432,119.02,1.6045,1.60465,1.60448,1.6045,166.44,True
'2018-08-29T17:41:00',1.60433,1.60452,1.60433,1.60452,157.15,1.60451,1.60469,1.60449,1.60469,129.0,False
'2018-08-29T17:42:00',1.60452,1.60452,1.60425,1.60432,119.63,1.60469,1.60469,1.60442,1.60447,120.99,True
'2018-08-29T17:43:00',1.60432,1.60457,1.60431,1.60446,135.12,1.60447,1.60475,1.60447,1.60462,129.94,True
'2018-08-29T17:44:00',1.60446,1.60458,1.60445,1.60452,96.23,1.60462,1.60476,1.60461,1.6047,110.71,True
'2018-08-29T17:45:00',1.60452,1.6049,1.60451,1.60487,162.81,1.60471,1.60499,1.60468,1.60494,218.57,False
'2018-08-29T17:46:00',1.60488,1.60503,1.60477,1.60478,171.37,1.60496,1.60515,1.60493,1.60497,203.27,False
'2018-08-29T17:47:00',1.60478,1.60478,1.60446,1.60468,163.62,1.60496,1.60496,1.60464,1.60483,220.17,False
'2018-08-29T17:48:00',1.60468,1.60468,1.60455,1.60461,139.13,1.60484,1.60484,1.60472,1.60477,147.41,True
'2018-08-29T17:49:00',1.60461,1.6047,1.6046,1.60463,68.94,1.60477,1.60485,1.60474,1.60481,119.8,True
'2018-08-29T17:50:00',1.60461,1.60487,1.60461,1.60483,100.96,1.60478,1.60503,1.60475,1.605,143.55,False
'2018-08-29T17:51:00',1.60484,1.60489,1.60474,1.60479,110.06,1.605,1.60504,1.60491,1.60496,98.23,False
'2018-08-29T17:52:00',1.60479,1.60481,1.60458,1.6046,124.57,1.60496,1.60497,1.60472,1.60473,122.3,False
'2018-08-29T17:53:00',1.6046,1.60466,1.6044,1.60444,111.84,1.60474,1.60483,1.60457,1.60461,77.42,False
'2018-08-29T17:54:00',1.60444,1.60457,1.60431,1.60443,135.39,1.6046,1.60466,1.60446,1.60456,187.78,True
'2018-08-29T17:55:00',1.60442,1.60455,1.60433,1.60448,160.17,1.60456,1.6047,1.60446,1.60467,268.13,False
'2018-08-29T17:56:00',1.60449,1.60449,1.60415,1.60435,204.82,1.60466,1.60466,1.60433,1.6045,206.59,True
'2018-08-29T17:57:00',1.60437,1.60456,1.60437,1.60444,210.99,1.60456,1.60474,1.60453,1.60461,208.07,False
'2018-08-29T17:58:00',1.60443,1.6045,1.60434,1.60437,187.27,1.60459,1.60467,1.60452,1.60456,140.98,False
'2018-08-29T17:59:00',1.60439,1.6046,1.60434,1.60438,172.61,1.60456,1.60476,1.60449,1.60453,155.41,False
'2018-08-29T18:00:00',1.60441,1.60441,1.60389,1.60393,154.46,1.60456,1.60456,1.60406,1.60411,123.4,False
'2018-08-29T18:01:00',1.60396,1.60405,1.60384,1.60384,103.82,1.60413,1.60423,1.60401,1.60403,73.68,False
'2018-08-29T18:02:00',1.60383,1.60387,1.60356,1.60373,178.79,1.60401,1.60404,1.60374,1.6039,210.11,True
'2018-08-29T18:03:00',1.60373,1.60387,1.60373,1.60386,113.38,1.6039,1.60401,1.6039,1.60401,135.38,True
'2018-08-29T18:04:00',1.60386,1.604,1.60381,1.6039,104.2,1.604,1.60418,1.60399,1.60409,136.57,False
'2018-08-29T18:05:00',1.6039,1.60398,1.60381,1.60383,168.78,1.60408,1.60415,1.60395,1.60399,129.51,True
'2018-08-29T18:06:00',1.60384,1.60398,1.60375,1.60383,129.21,1.60399,1.60415,1.60391,1.604,152.11,False
'2018-08-29T18:07:00',1.60383,1.60392,1.60372,1.60377,127.16,1.604,1.60411,1.60388,1.6039,178.26,True
'2018-08-29T18:08:00',1.60376,1.60383,1.60376,1.60382,71.72,1.60394,1.60401,1.60392,1.60399,92.31,False
'2018-08-29T18:09:00',1.60382,1.60383,1.60368,1.60375,103.76,1.60401,1.60401,1.60382,1.60387,142.93,True
'2018-08-29T18:10:00',1.60375,1.60378,1.60358,1.60375,59.62,1.60388,1.60395,1.60377,1.60388,95.04,False
'2018-08-29T18:11:00',1.60373,1.60377,1.60363,1.60365,76.24,1.60388,1.60392,1.60377,1.60382,122.54,True
'2018-08-29T18:12:00',1.60366,1.60371,1.60348,1.6037,101.11,1.60379,1.60382,1.60366,1.60378,106.59,False
'2018-08-29T18:13:00',1.60371,1.60371,1.60342,1.60342,78.59,1.60379,1.60379,1.60356,1.60357,95.84,False
'2018-08-29T18:14:00',1.6034,1.60342,1.60321,1.60325,130.9,1.60354,1.60358,1.60338,1.60343,149.82,True
'2018-08-29T18:15:00',1.60325,1.60335,1.60322,1.60326,179.83,1.60343,1.60352,1.60337,1.60342,174.6,False
'2018-08-29T18:16:00',1.60326,1.60333,1.60313,1.60315,166.41,1.60342,1.6035,1.6033,1.60332,143.83,True
'2018-08-29T18:17:00',1.60316,1.60348,1.60314,1.60343,110.38,1.60334,1.60367,1.6033,1.60361,145.82,False
'2018-08-29T18:18:00',1.60344,1.60349,1.60335,1.60336,89.18,1.60362,1.60367,1.60349,1.60351,99.3,False
'2018-08-29T18:19:00',1.60336,1.60341,1.60319,1.60321,95.6,1.60351,1.60358,1.60337,1.60337,102.5,False
'2018-08-29T18:20:00',1.60321,1.60338,1.60308,1.60316,169.79,1.60337,1.60358,1.60326,1.60333,227.26,False
'2018-08-29T18:21:00',1.60316,1.60316,1.6029,1.60302,185.5,1.60334,1.60334,1.60309,1.60321,184.86,False
'2018-08-29T18:22:00',1.60304,1.60325,1.6028,1.60302,286.78,1.60321,1.60343,1.60297,1.60319,311.18,True
'2018-08-29T18:23:00',1.60302,1.60354,1.60299,1.60314,271.95,1.60316,1.60375,1.60316,1.60331,279.24,True
'2018-08-29T18:24:00',1.60313,1.60342,1.60296,1.60336,225.68,1.60329,1.6036,1.60314,1.60353,219.51,True
'2018-08-29T18:25:00',1.60336,1.60363,1.60334,1.60357,163.69,1.60355,1.60375,1.6035,1.60373,216.99,True
'2018-08-29T18:26:00',1.60356,1.60367,1.60341,1.60364,144.67,1.60373,1.60381,1.60358,1.60377,170.52,False
'2018-08-29T18:27:00',1.60359,1.60365,1.60348,1.60348,103.52,1.60371,1.6038,1.60364,1.60365,148.26,True
'2018-08-29T18:28:00',1.60348,1.60371,1.60344,1.60349,174.97,1.60369,1.60391,1.60362,1.60368,174.01,True
'2018-08-29T18:29:00',1.6035,1.60364,1.60345,1.60353,226.3,1.60369,1.60381,1.60365,1.60372,204.29,True
'2018-08-29T18:30:00',1.60351,1.60366,1.60351,1.60364,151.66,1.6037,1.60384,1.6037,1.60384,139.19,False
'2018-08-29T18:31:00',1.60364,1.60364,1.60345,1.60351,196.43,1.60384,1.60384,1.60361,1.6037,186.64,True
'2018-08-29T18:32:00',1.60353,1.60369,1.60342,1.60356,184.92,1.60372,1.60387,1.60357,1.60375,201.54,True
'2018-08-29T18:33:00',1.60355,1.60368,1.60352,1.60361,117.59,1.60375,1.60385,1.6037,1.6038,112.54,False
'2018-08-29T18:34:00',1.60362,1.60365,1.60347,1.60359,103.68,1.6038,1.60384,1.60365,1.60378,120.21,False
'2018-08-29T18:35:00',1.60359,1.60359,1.60323,1.60329,193.83,1.60378,1.60378,1.60343,1.60347,138.79,False
'2018-08-29T18:36:00',1.60329,1.60333,1.60315,1.60324,194.33,1.60349,1.60352,1.60334,1.60342,165.76,False
'2018-08-29T18:37:00',1.6032,1.60332,1.60306,1.60307,152.49,1.60337,1.60347,1.60325,1.60325,99.25,True
'2018-08-29T18:38:00',1.60307,1.60325,1.60303,1.60318,139.48,1.60325,1.60344,1.60322,1.60335,150.72,True
'2018-08-29T18:39:00',1.60319,1.60344,1.60314,1.60321,179.99,1.60335,1.6036,1.6033,1.60339,154.34,False
'2018-08-29T18:40:00',1.60321,1.60333,1.60313,1.6032,222.65,1.60339,1.60349,1.6033,1.60339,139.48,False
'2018-08-29T18:41:00',1.6032,1.60321,1.6031,1.60311,140.88,1.60337,1.60338,1.60325,1.6033,82.53,False
'2018-08-29T18:42:00',1.60316,1.60323,1.60278,1.6029,229.36,1.60332,1.60339,1.60297,1.60307,199.21,False
'2018-08-29T18:43:00',1.60289,1.60305,1.6027,1.60284,154.3,1.60308,1.60318,1.60288,1.60303,166.18,True
'2018-08-29T18:44:00',1.60284,1.60313,1.60284,1.6031,139.74,1.60303,1.60332,1.60303,1.6033,132.38,False
'2018-08-29T18:45:00',1.6031,1.60314,1.60286,1.60297,145.28,1.6033,1.60332,1.60305,1.60316,130.99,True
'2018-08-29T18:46:00',1.60297,1.60313,1.60292,1.60305,129.6,1.60314,1.60328,1.6031,1.60322,146.77,False
'2018-08-29T18:47:00',1.60305,1.6031,1.60285,1.60289,72.21,1.60322,1.60327,1.60302,1.60306,58.53,False
'2018-08-29T18:48:00',1.6029,1.60298,1.60281,1.60287,90.16,1.60306,1.60317,1.603,1.60306,76.45,False
'2018-08-29T18:49:00',1.60287,1.60291,1.60278,1.60284,96.34,1.60305,1.60309,1.60294,1.60303,67.07,False
'2018-08-29T18:50:00',1.60284,1.60297,1.6027,1.60272,98.71,1.60301,1.60313,1.60286,1.60289,80.1,True
'2018-08-29T18:51:00',1.6027,1.60287,1.60265,1.60286,204.24,1.60288,1.60302,1.60281,1.60302,147.03,False
'2018-08-29T18:52:00',1.60286,1.60288,1.60266,1.60266,160.07,1.60302,1.60306,1.60283,1.60283,112.08,True
'2018-08-29T18:53:00',1.60266,1.60283,1.60264,1.60277,107.78,1.60283,1.60296,1.60279,1.6029,130.84,False
'2018-08-29T18:54:00',1.60277,1.60283,1.60269,1.60275,72.73,1.6029,1.603,1.60284,1.60294,129.73,True
'2018-08-29T18:55:00',1.60278,1.60299,1.60271,1.60282,163.92,1.60294,1.60316,1.60287,1.60301,179.97,True
'2018-08-29T18:56:00',1.60285,1.60299,1.6028,1.60284,165.72,1.60303,1.60313,1.60295,1.60302,126.76,False
'2018-08-29T18:57:00',1.60285,1.60293,1.60276,1.60284,123.89,1.603,1.60309,1.60294,1.60299,110.17,False
'2018-08-29T18:58:00',1.60279,1.60287,1.60274,1.60277,113.3,1.60294,1.60305,1.60291,1.60294,87.65,False
'2018-08-29T18:59:00',1.60278,1.60289,1.60264,1.60269,157.61,1.60294,1.60302,1.60281,1.60289,130.38,False
'2018-08-29T19:00:00',1.60276,1.60277,1.60251,1.60264,165.69,1.60288,1.60294,1.60268,1.60278,155.77,False
'2018-08-29T19:01:00',1.60265,1.60265,1.6024,1.60245,143.37,1.60278,1.60281,1.60258,1.60265,121.55,False
'2018-08-29T19:02:00',1.60245,1.60258,1.60237,1.60239,115.23,1.60265,1.60273,1.60255,1.60257,103.47,True
'2018-08-29T19:03:00',1.6024,1.6025,1.60235,1.6025,110.54,1.60257,1.60269,1.60248,1.60269,92.24,True
'2018-08-29T19:04:00',1.6025,1.60258,1.60247,1.60257,114.65,1.60269,1.60276,1.60266,1.60276,97.32,False
'2018-08-29T19:05:00',1.60257,1.60257,1.60232,1.60234,143.06,1.60274,1.60274,1.60249,1.60253,130.52,True
'2018-08-29T19:06:00',1.6024,1.60247,1.60231,1.60235,131.01,1.60255,1.60266,1.60249,1.60253,127.27,False
'2018-08-29T19:07:00',1.60234,1.60242,1.60227,1.60232,127.7,1.60253,1.60258,1.60243,1.60246,115.53,True
'2018-08-29T19:08:00',1.60232,1.60256,1.60232,1.60244,141.43,1.60247,1.60269,1.60247,1.60259,145.97,True
'2018-08-29T19:09:00',1.60245,1.60259,1.60245,1.60256,69.51,1.60259,1.60276,1.60259,1.60275,54.12,False
'2018-08-29T19:10:00',1.60256,1.60269,1.60249,1.60254,105.61,1.60275,1.60284,1.60269,1.60272,123.78,False
'2018-08-29T19:11:00',1.60254,1.60255,1.60242,1.60244,76.93,1.60274,1.60274,1.60257,1.60264,98.46,True
'2018-08-29T19:12:00',1.60243,1.60257,1.6024,1.60257,96.61,1.6026,1.60275,1.60258,1.60275,109.86,True
'2018-08-29T19:13:00',1.60259,1.60264,1.60253,1.60263,113.6,1.60275,1.60281,1.6027,1.60278,127.31,False
'2018-08-29T19:14:00',1.60263,1.60267,1.60239,1.60241,80.26,1.60278,1.60282,1.60247,1.60258,61.03,True
'2018-08-29T19:15:00',1.60238,1.60253,1.6023,1.60252,118.91,1.60255,1.6027,1.60241,1.6027,143.78,True
'2018-08-29T19:16:00',1.60252,1.60265,1.60248,1.60257,132.74,1.60268,1.60279,1.60262,1.60271,167.38,True
'2018-08-29T19:17:00',1.60259,1.60276,1.60255,1.60276,121.11,1.60274,1.60291,1.60269,1.60291,135.7,False
'2018-08-29T19:18:00',1.60274,1.60274,1.60254,1.60254,81.2,1.60291,1.60291,1.6027,1.60271,95.37,False
'2018-08-29T19:19:00',1.60254,1.60256,1.60247,1.60251,59.07,1.6027,1.60271,1.60261,1.60265,66.27,True
'2018-08-29T19:20:00',1.60249,1.60269,1.60246,1.60262,73.39,1.60265,1.60287,1.60264,1.60278,87.93,False
'2018-08-29T19:21:00',1.60266,1.60272,1.60253,1.60258,116.0,1.60279,1.60287,1.60268,1.60271,126.9,True
'2018-08-29T19:22:00',1.60258,1.60275,1.60258,1.60266,82.46,1.60272,1.60289,1.60272,1.60272,84.45,False
'2018-08-29T19:23:00',1.60266,1.60267,1.60252,1.60255,89.65,1.60271,1.60275,1.60262,1.60268,76.0,False
'2018-08-29T19:24:00',1.60254,1.60257,1.6023,1.6023,67.41,1.60267,1.60268,1.60246,1.60248,57.98,True
'2018-08-29T19:25:00',1.60234,1.60242,1.60226,1.60239,101.93,1.60248,1.60256,1.60242,1.60248,83.86,False
'2018-08-29T19:26:00',1.60239,1.60245,1.6021,1.60228,146.63,1.60252,1.60254,1.60226,1.60244,143.43,True
'2018-08-29T19:27:00',1.60228,1.60251,1.60228,1.60244,213.36,1.60245,1.60267,1.60244,1.60263,173.01,False
'2018-08-29T19:28:00',1.60241,1.60255,1.60235,1.6024,126.3,1.60262,1.60272,1.60255,1.60258,167.45,True
'2018-08-29T19:29:00',1.60241,1.60243,1.60224,1.60241,135.05,1.6026,1.6026,1.60241,1.60257,191.54,True
'2018-08-29T19:30:00',1.60244,1.60265,1.60232,1.6026,179.0,1.60261,1.60279,1.6025,1.60279,152.9,False
'2018-08-29T19:31:00',1.60264,1.60273,1.60251,1.60258,163.57,1.60279,1.60285,1.60269,1.60275,167.24,True
'2018-08-29T19:32:00',1.60256,1.60274,1.60254,1.60265,156.76,1.60275,1.60291,1.60267,1.60283,180.51,True
'2018-08-29T19:33:00',1.60265,1.60274,1.60256,1.60268,104.22,1.60282,1.60291,1.60273,1.60284,95.5,False
'2018-08-29T19:34:00',1.60267,1.60278,1.60264,1.60266,168.63,1.60284,1.60291,1.60281,1.60282,104.58,False
'2018-08-29T19:35:00',1.60266,1.60275,1.60259,1.60259,174.95,1.60283,1.6029,1.60277,1.60277,133.22,False
'2018-08-29T19:36:00',1.6026,1.60271,1.60256,1.60258,132.19,1.60276,1.60286,1.60266,1.60273,87.24,True
'2018-08-29T19:37:00',1.60258,1.60263,1.60251,1.6026,113.77,1.60273,1.60278,1.60268,1.60277,83.07,True
'2018-08-29T19:38:00',1.60261,1.60269,1.60254,1.60265,112.34,1.6028,1.60286,1.60271,1.60284,99.53,True
'2018-08-29T19:39:00',1.60266,1.60274,1.60262,1.60271,114.62,1.60283,1.60287,1.60277,1.60286,184.18,False
'2018-08-29T19:40:00',1.60271,1.60271,1.60255,1.60261,95.27,1.60286,1.60286,1.6027,1.60277,62.37,True
'2018-08-29T19:41:00',1.6026,1.60276,1.60259,1.60268,96.6,1.60276,1.60288,1.60275,1.60286,81.98,False
'2018-08-29T19:42:00',1.60269,1.60275,1.60259,1.60265,121.51,1.60286,1.60287,1.60271,1.60274,89.25,True
'2018-08-29T19:43:00',1.60264,1.60271,1.60259,1.60264,75.27,1.60274,1.60281,1.60273,1.60281,58.92,False
'2018-08-29T19:44:00',1.60264,1.60264,1.60248,1.60249,86.03,1.60281,1.60282,1.60263,1.60265,106.82,True
'2018-08-29T19:45:00',1.60249,1.60262,1.60241,1.60262,104.56,1.60267,1.60273,1.60256,1.60272,131.77,True
'2018-08-29T19:46:00',1.60263,1.6028,1.60263,1.6028,98.2,1.60275,1.60291,1.60273,1.60291,159.22,False
'2018-08-29T19:47:00',1.6028,1.6028,1.6025,1.60252,130.61,1.60291,1.60291,1.60268,1.60271,168.23,False
'2018-08-29T19:48:00',1.60259,1.60263,1.60244,1.60248,105.56,1.60271,1.6028,1.60259,1.60266,89.72,False
'2018-08-29T19:49:00',1.60252,1.60253,1.60229,1.60242,83.98,1.60269,1.60269,1.60245,1.6026,98.62,False
'2018-08-29T19:50:00',1.60241,1.60245,1.6023,1.6023,75.36,1.60258,1.6026,1.60247,1.60247,105.59,False
'2018-08-29T19:51:00',1.60229,1.6024,1.60223,1.60229,132.8,1.60247,1.60259,1.60241,1.60248,140.42,True
'2018-08-29T19:52:00',1.60228,1.6025,1.60228,1.60237,125.67,1.60246,1.60267,1.60245,1.60256,159.29,True
'2018-08-29T19:53:00',1.60237,1.60248,1.60234,1.60243,92.02,1.60255,1.60265,1.60252,1.60259,99.58,False
'2018-08-29T19:54:00',1.60243,1.60243,1.60215,1.60215,137.73,1.60259,1.60259,1.60232,1.60233,138.94,True
'2018-08-29T19:55:00',1.60215,1.60223,1.60212,1.60221,118.73,1.60232,1.60241,1.60231,1.6024,136.73,False
'2018-08-29T19:56:00',1.60222,1.6023,1.60208,1.6022,112.74,1.6024,1.60246,1.60226,1.60239,146.23,False
'2018-08-29T19:57:00',1.6022,1.60226,1.60209,1.60209,126.38,1.60238,1.60245,1.60228,1.60228,146.99,True
'2018-08-29T19:58:00',1.60212,1.60227,1.60205,1.60223,89.99,1.60228,1.60246,1.60225,1.6024,82.87,False
'2018-08-29T19:59:00',1.60223,1.60223,1.60213,1.60217,89.35,1.60237,1.6024,1.6023,1.60234,96.87,False
'2018-08-29T20:00:00',1.60217,1.6022,1.60204,1.60214,129.44,1.60235,1.60238,1.60222,1.60229,175.83,False
'2018-08-29T20:01:00',1.60213,1.60217,1.60202,1.60212,116.39,1.60229,1.60235,1.60219,1.6023,151.79,True
'2018-08-29T20:02:00',1.60214,1.60233,1.60211,1.60225,77.32,1.6023,1.60251,1.60227,1.60244,117.28,False
'2018-08-29T20:03:00',1.60225,1.60235,1.60217,1.60223,59.86,1.60245,1.6025,1.60234,1.6024,65.47,False
'2018-08-29T20:04:00',1.60222,1.6023,1.6021,1.60212,56.26,1.60241,1.60247,1.60226,1.6023,83.5,True
'2018-08-29T20:05:00',1.60212,1.60241,1.60212,1.60239,110.87,1.6023,1.60256,1.6023,1.60255,152.76,True
'2018-08-29T20:06:00',1.60239,1.60256,1.60236,1.6024,141.45,1.60255,1.6027,1.60248,1.60257,112.95,False
'2018-08-29T20:07:00',1.60241,1.60244,1.60218,1.60228,144.1,1.60257,1.60259,1.60236,1.60244,125.25,True
'2018-08-29T20:08:00',1.60228,1.60246,1.60221,1.60246,121.49,1.60243,1.60261,1.6024,1.60261,107.65,True
'2018-08-29T20:09:00',1.60246,1.60253,1.60242,1.60248,47.26,1.60261,1.60269,1.60258,1.60262,66.85,False
'2018-08-29T20:10:00',1.60248,1.6026,1.60243,1.60243,74.6,1.60262,1.60277,1.60261,1.60261,84.4,True
'2018-08-29T20:11:00',1.60243,1.60252,1.60238,1.60247,92.01,1.60261,1.60272,1.60258,1.60264,95.46,False
'2018-08-29T20:12:00',1.60249,1.60255,1.60241,1.60241,142.35,1.60265,1.60273,1.60256,1.60256,173.22,False
'2018-08-29T20:13:00',1.60239,1.60245,1.60233,1.60235,103.53,1.60256,1.60262,1.6025,1.60252,94.2,False
'2018-08-29T20:14:00',1.60235,1.60241,1.60226,1.60228,163.0,1.60253,1.60257,1.60242,1.60246,95.33,False
'2018-08-29T20:15:00',1.60228,1.60231,1.60211,1.60211,134.06,1.60246,1.60249,1.60228,1.60228,100.4,True
'2018-08-29T20:16:00',1.60209,1.60223,1.60209,1.60223,51.81,1.60227,1.60242,1.60227,1.6024,49.03,True
'2018-08-29T20:17:00',1.60223,1.6023,1.60213,1.60228,113.67,1.6024,1.60249,1.60228,1.60247,115.52,True
'2018-08-29T20:18:00',1.60228,1.60237,1.60226,1.60237,108.81,1.60247,1.60256,1.60243,1.60256,113.18,True
'2018-08-29T20:19:00',1.60237,1.60248,1.60232,1.60248,140.93,1.60256,1.60265,1.6025,1.60256,128.96,True
'2018-08-29T20:20:00',1.60267,1.60279,1.60256,1.60275,129.93,1.60282,1.6029,1.60274,1.60285,114.92,False
'2018-08-29T20:21:00',1.60275,1.60278,1.6025,1.60256,96.52,1.60284,1.60286,1.60265,1.60267,127.86,False
'2018-08-29T20:22:00',1.60256,1.60266,1.60237,1.6024,100.49,1.60267,1.60276,1.60254,1.60259,144.23,True
'2018-08-29T20:23:00',1.60242,1.6026,1.6023,1.60259,147.87,1.60259,1.60277,1.60247,1.60277,208.68,False
'2018-08-29T20:24:00',1.60259,1.6027,1.60244,1.60244,135.49,1.60277,1.60284,1.60259,1.60259,161.86,True
'2018-08-29T20:25:00',1.60249,1.60264,1.60244,1.60251,109.65,1.60261,1.60274,1.60256,1.60266,100.24,True
'2018-08-29T20:26:00',1.60246,1.60269,1.60244,1.60269,163.11,1.60261,1.60284,1.60261,1.60282,159.56,False
'2018-08-29T20:27:00',1.60267,1.60268,1.60258,1.60265,85.91,1.60284,1.60285,1.60275,1.60285,108.09,True
'2018-08-29T20:28:00',1.60265,1.60274,1.60264,1.60267,62.33,1.60284,1.60287,1.60282,1.60284,70.19,True
'2018-08-29T20:29:00',1.60267,1.60292,1.60266,1.60292,108.14,1.60284,1.60302,1.60283,1.60299,130.81,False
'2018-08-29T20:30:00',1.60292,1.60292,1.60276,1.60282,85.35,1.60301,1.60301,1.60292,1.60297,135.01,False
'2018-08-29T20:31:00',1.60284,1.60293,1.60266,1.60272,92.16,1.60297,1.60302,1.60284,1.6029,152.08,True
'2018-08-29T20:32:00',1.60274,1.60279,1.60267,1.60279,82.74,1.6029,1.60296,1.60285,1.60296,126.53,False
'2018-08-29T20:33:00',1.60279,1.60279,1.60264,1.60276,120.38,1.60296,1.60297,1.60281,1.60292,113.6,False
'2018-08-29T20:34:00',1.60275,1.60277,1.6026,1.60262,107.38,1.60292,1.60294,1.60278,1.6028,117.31,False
'2018-08-29T20:35:00',1.60262,1.60268,1.60255,1.60261,195.57,1.60277,1.60285,1.6027,1.60279,164.24,False
'2018-08-29T20:36:00',1.60261,1.60266,1.60255,1.6026,99.35,1.60279,1.60283,1.6027,1.60279,77.04,False
'2018-08-29T20:37:00',1.6026,1.60264,1.60249,1.60251,110.66,1.60281,1.60283,1.60267,1.6027,95.56,True
'2018-08-29T20:38:00',1.60257,1.6027,1.60252,1.6026,119.71,1.60271,1.60289,1.6027,1.60278,101.9,True
'2018-08-29T20:39:00',1.60259,1.60273,1.60254,1.60264,130.22,1.60278,1.60292,1.60271,1.60281,123.84,False
'2018-08-29T20:40:00',1.60268,1.60274,1.6026,1.60262,137.72,1.60281,1.60291,1.60278,1.6028,106.65,True
'2018-08-29T20:41:00',1.60263,1.60284,1.60261,1.60268,123.34,1.60281,1.60301,1.60279,1.60286,113.71,False
'2018-08-29T20:42:00',1.60268,1.60274,1.60254,1.60259,157.05,1.60286,1.60291,1.60272,1.60277,141.9,True
'2018-08-29T20:43:00',1.6026,1.60261,1.60249,1.60259,188.89,1.60277,1.6028,1.60263,1.60278,166.58,False
'2018-08-29T20:44:00',1.60256,1.60265,1.6025,1.60252,146.14,1.60272,1.60284,1.60266,1.60271,222.22,True
'2018-08-29T20:45:00',1.6026,1.60275,1.60248,1.60269,148.53,1.60272,1.60293,1.60266,1.60287,167.62,True
'2018-08-29T20:46:00',1.60267,1.60282,1.60255,1.60279,211.44,1.60288,1.603,1.60274,1.60299,173.25,False
'2018-08-29T20:47:00',1.6028,1.60287,1.60271,1.60277,135.25,1.60299,1.60304,1.60281,1.60286,87.56,True
'2018-08-29T20:48:00',1.60281,1.60288,1.60265,1.60282,143.66,1.60291,1.60304,1.60274,1.60298,92.86,False
'2018-08-29T20:49:00',1.60281,1.60284,1.60271,1.60279,104.98,1.60298,1.603,1.60287,1.60298,102.87,False
'2018-08-29T20:50:00',1.60274,1.60283,1.60267,1.60271,132.97,1.60294,1.60302,1.60287,1.6029,128.54,False
'2018-08-29T20:51:00',1.60271,1.60271,1.60262,1.60263,133.55,1.60291,1.60291,1.6028,1.60281,120.24,False
'2018-08-29T20:52:00',1.60267,1.60271,1.6026,1.60263,101.57,1.60283,1.60288,1.6028,1.6028,124.25,False
'2018-08-29T20:53:00',1.60262,1.60262,1.60238,1.60239,122.14,1.6028,1.6028,1.60254,1.60255,159.13,True
'2018-08-29T20:54:00',1.60237,1.60254,1.60231,1.60247,118.97,1.60255,1.6027,1.60247,1.60265,179.05,False
'2018-08-29T20:55:00',1.60248,1.60259,1.60239,1.60246,140.59,1.60266,1.60279,1.60258,1.60265,176.23,True
'2018-08-29T20:56:00',1.60245,1.60254,1.60245,1.60249,180.6,1.60264,1.60272,1.60263,1.60269,159.02,False
'2018-08-29T20:57:00',1.60249,1.60249,1.60226,1.60229,152.54,1.60269,1.60269,1.60245,1.60247,155.77,True
'2018-08-29T20:58:00',1.60229,1.60262,1.60228,1.60261,132.0,1.60248,1.60272,1.60247,1.60271,173.67,False
'2018-08-29T20:59:00',1.60261,1.60264,1.60246,1.60253,201.82,1.60271,1.60283,1.60263,1.6027,276.29,False
'2018-08-29T21:00:00',1.60249,1.60253,1.60233,1.60246,112.18,1.60262,1.60271,1.6025,1.60261,172.74,False
'2018-08-29T21:01:00',1.60246,1.60247,1.60227,1.60232,90.2,1.60264,1.60267,1.60246,1.60251,91.05,False
'2018-08-29T21:02:00',1.60234,1.60237,1.60223,1.60232,86.76,1.60252,1.60254,1.60238,1.60248,132.23,False
'2018-08-29T21:03:00',1.60231,1.60235,1.60222,1.60222,51.46,1.60248,1.60252,1.60241,1.60241,76.92,False
'2018-08-29T21:04:00',1.60223,1.60234,1.60219,1.60221,65.5,1.60237,1.60251,1.60235,1.60242,105.96,False
'2018-08-29T21:05:00',1.60221,1.60236,1.60213,1.60215,121.86,1.60242,1.60255,1.60233,1.60236,165.27,True
'2018-08-29T21:06:00',1.60218,1.60244,1.60216,1.60229,119.43,1.60237,1.60262,1.60237,1.60252,179.66,False
'2018-08-29T21:07:00',1.60229,1.60233,1.60217,1.60222,136.09,1.60252,1.60253,1.60238,1.60242,154.44,True
'2018-08-29T21:08:00',1.60223,1.60241,1.60222,1.60232,111.27,1.60242,1.60261,1.60242,1.60251,169.85,True
'2018-08-29T21:09:00',1.60232,1.60237,1.60225,1.60236,135.95,1.60252,1.60257,1.60246,1.60255,196.78,False
'2018-08-29T21:10:00',1.60236,1.60246,1.60221,1.60223,97.6,1.60256,1.6026,1.6024,1.60242,125.02,False
'2018-08-29T21:11:00',1.60223,1.60229,1.60204,1.60218,121.32,1.60244,1.60247,1.60224,1.6024,168.42,True
'2018-08-29T21:12:00',1.60219,1.60235,1.60216,1.60226,128.99,1.60239,1.60254,1.60234,1.60245,169.24,True
'2018-08-29T21:13:00',1.60224,1.60238,1.6022,1.6023,129.21,1.60243,1.60258,1.60238,1.60251,119.08,False
'2018-08-29T21:14:00',1.60227,1.60231,1.60224,1.60227,92.95,1.60247,1.60252,1.60245,1.60247,82.87,False
'2018-08-29T21:15:00',1.60227,1.60241,1.60218,1.60219,109.76,1.60246,1.60261,1.60237,1.6024,113.97,True
'2018-08-29T21:16:00',1.60221,1.60231,1.60209,1.60229,116.83,1.60242,1.60248,1.6023,1.60246,111.38,False
'2018-08-29T21:17:00',1.60229,1.6023,1.60206,1.60209,115.41,1.60247,1.6025,1.60216,1.60219,81.47,False
'2018-08-29T21:18:00',1.60209,1.60216,1.602,1.602,60.54,1.60219,1.6023,1.60217,1.60217,41.36,True
'2018-08-29T21:19:00',1.60198,1.60213,1.60198,1.60208,85.45,1.60218,1.6023,1.60218,1.60227,44.69,True
'2018-08-29T21:20:00',1.6021,1.60223,1.6021,1.60212,94.95,1.60227,1.60242,1.60227,1.60232,72.4,True
'2018-08-29T21:21:00',1.60212,1.60222,1.60211,1.6022,44.46,1.60232,1.60243,1.6023,1.60238,44.85,False
'2018-08-29T21:22:00',1.60218,1.6022,1.60198,1.60207,86.57,1.60238,1.6024,1.60219,1.60226,91.14,True
'2018-08-29T21:23:00',1.60216,1.60227,1.60215,1.60225,86.81,1.60228,1.60246,1.60228,1.60245,79.59,True
'2018-08-29T21:24:00',1.60225,1.60226,1.60213,1.60226,81.54,1.60245,1.60247,1.60229,1.60246,90.71,True
'2018-08-29T21:25:00',1.60226,1.60232,1.60215,1.60232,101.24,1.60246,1.60252,1.60234,1.60252,108.06,True
'2018-08-29T21:26:00',1.60232,1.60237,1.6023,1.60237,53.6,1.60251,1.60256,1.60248,1.60256,54.43,False
'2018-08-29T21:27:00',1.60238,1.60238,1.6022,1.60224,91.4,1.60257,1.60257,1.60238,1.6024,93.82,False
'2018-08-29T21:28:00',1.60231,1.60234,1.60219,1.6022,110.89,1.60246,1.60249,1.60229,1.60231,76.92,False
'2018-08-29T21:29:00',1.60221,1.60226,1.60213,1.60216,105.22,1.60231,1.60246,1.60227,1.60232,76.47,True
'2018-08-29T21:30:00',1.60216,1.60229,1.60214,1.60222,99.01,1.60235,1.60248,1.6023,1.60242,86.96,True
'2018-08-29T21:31:00',1.60222,1.60236,1.60222,1.60231,87.33,1.60242,1.60254,1.60241,1.60252,78.64,False
'2018-08-29T21:32:00',1.60231,1.60236,1.60229,1.60229,62.51,1.60252,1.60254,1.60247,1.60247,70.93,False
'2018-08-29T21:33:00',1.60229,1.60234,1.60224,1.60227,49.59,1.60247,1.60251,1.6024,1.60245,51.6,False
'2018-08-29T21:34:00',1.60227,1.60233,1.60214,1.60222,154.78,1.60246,1.60251,1.6023,1.60242,154.84,True
'2018-08-29T21:35:00',1.60222,1.60226,1.60215,1.60223,119.66,1.60242,1.60244,1.60235,1.60242,100.98,True
'2018-08-29T21:36:00',1.60224,1.60232,1.60222,1.60225,44.24,1.60242,1.60248,1.60239,1.60244,45.41,True
'2018-08-29T21:37:00',1.6023,1.6023,1.6022,1.60227,69.14,1.60244,1.60246,1.60238,1.60246,99.48,False
'2018-08-29T21:38:00',1.60228,1.60231,1.60223,1.60223,42.73,1.60246,1.60247,1.6024,1.60242,38.56,False
'2018-08-29T21:39:00',1.60225,1.60231,1.60217,1.60219,134.11,1.60243,1.60248,1.60235,1.60239,101.36,False
'2018-08-29T21:40:00',1.60219,1.60226,1.60212,1.60213,69.25,1.60239,1.6024,1.60226,1.60227,61.65,True
'2018-08-29T21:41:00',1.60214,1.60221,1.60203,1.60217,110.96,1.60225,1.60238,1.60218,1.60235,78.81,False
'2018-08-29T21:42:00',1.60217,1.60218,1.60208,1.60212,102.01,1.60235,1.60236,1.60227,1.60229,78.82,True
'2018-08-29T21:43:00',1.60212,1.60219,1.60212,1.60216,89.89,1.6023,1.60238,1.6023,1.60232,62.5,False
'2018-08-29T21:44:00',1.60215,1.60219,1.60206,1.60212,103.06,1.60233,1.60237,1.60222,1.60228,70.85,False
'2018-08-29T21:45:00',1.60211,1.60218,1.60198,1.60198,105.69,1.6023,1.60237,1.60217,1.60218,93.39,False
'2018-08-29T21:46:00',1.60198,1.60199,1.60193,1.60196,62.71,1.60216,1.60217,1.60211,1.60214,63.92,True
'2018-08-29T21:47:00',1.60197,1.60205,1.60196,1.60205,57.98,1.60214,1.60219,1.60212,1.60219,69.47,False
'2018-08-29T21:48:00',1.60205,1.60205,1.60196,1.60199,72.92,1.60221,1.60225,1.60216,1.60218,79.4,True
'2018-08-29T21:49:00',1.60198,1.60209,1.60197,1.60202,55.92,1.60218,1.60225,1.60217,1.60219,64.3,False
'2018-08-29T21:50:00',1.60201,1.60205,1.6019,1.60199,148.32,1.60222,1.60222,1.60209,1.6022,135.81,False
'2018-08-29T21:51:00',1.602,1.60205,1.60177,1.60177,113.94,1.6022,1.6022,1.60196,1.60196,87.61,False
'2018-08-29T21:52:00',1.60176,1.60181,1.60169,1.60175,112.67,1.60197,1.60202,1.60189,1.60193,116.68,True
'2018-08-29T21:53:00',1.60176,1.60188,1.60174,1.60184,81.13,1.60193,1.60206,1.60192,1.60205,89.25,True
'2018-08-29T21:54:00',1.60184,1.60193,1.60184,1.60187,126.28,1.60205,1.60213,1.60204,1.60207,116.81,False
'2018-08-29T21:55:00',1.60186,1.60186,1.60173,1.60173,83.54,1.60202,1.60203,1.60192,1.60193,91.81,True
'2018-08-29T21:56:00',1.60173,1.6018,1.60173,1.60177,73.73,1.60193,1.60199,1.60192,1.60197,73.79,True
'2018-08-29T21:57:00',1.60177,1.60205,1.60177,1.60205,78.65,1.60197,1.60223,1.60192,1.60221,87.62,False
'2018-08-29T21:58:00',1.602,1.60201,1.60187,1.60187,67.04,1.60217,1.60218,1.60206,1.60206,90.42,False
'2018-08-29T21:59:00',1.60187,1.60192,1.60182,1.60182,120.11,1.60206,1.6021,1.602,1.60202,113.84,True
'2018-08-29T22:00:00',1.60187,1.60199,1.60179,1.60192,70.86,1.60202,1.6022,1.60195,1.60211,84.4,False
'2018-08-29T22:01:00',1.60193,1.60197,1.60169,1.60172,108.62,1.60211,1.60218,1.60189,1.60194,115.23,True
'2018-08-29T22:02:00',1.60172,1.60182,1.6017,1.60181,79.4,1.60193,1.60202,1.60188,1.60201,102.29,False
'2018-08-29T22:03:00',1.60181,1.60187,1.60167,1.60167,110.01,1.60201,1.60205,1.60186,1.60186,143.86,True
'2018-08-29T22:04:00',1.60165,1.60172,1.60164,1.60169,46.5,1.60185,1.60193,1.60179,1.60188,57.58,False
'2018-08-29T22:05:00',1.60167,1.60169,1.6016,1.60164,70.84,1.60185,1.60188,1.60176,1.60179,70.71,True
'2018-08-29T22:06:00',1.60163,1.60206,1.60163,1.60203,62.05,1.60177,1.60221,1.60177,1.6022,81.92,False
'2018-08-29T22:07:00',1.60204,1.60204,1.60181,1.60191,60.34,1.6022,1.6022,1.60199,1.60211,76.61,False
'2018-08-29T22:08:00',1.60191,1.60193,1.60183,1.60183,53.14,1.60209,1.60209,1.60199,1.60199,58.24,False
'2018-08-29T22:09:00',1.60181,1.60182,1.60165,1.60167,55.49,1.60198,1.60201,1.60186,1.60187,65.34,True
'2018-08-29T22:10:00',1.60167,1.60174,1.60167,1.60172,57.16,1.60187,1.60192,1.60187,1.60191,73.74,True
'2018-08-29T22:11:00',1.60172,1.60188,1.60171,1.60187,80.79,1.6019,1.60207,1.60185,1.60207,85.14,False
'2018-08-29T22:12:00',1.60185,1.60186,1.6016,1.60169,83.31,1.60201,1.60205,1.6018,1.60189,85.22,False
'2018-08-29T22:13:00',1.6017,1.6017,1.60145,1.60151,65.68,1.60189,1.60189,1.60163,1.60173,69.5,True
'2018-08-29T22:14:00',1.6015,1.60201,1.60148,1.60198,105.68,1.60171,1.6022,1.60168,1.6022,113.34,False
'2018-08-29T22:15:00',1.60197,1.60203,1.60192,1.60197,40.58,1.60216,1.60222,1.60214,1.6022,48.56,True
'2018-08-29T22:16:00',1.60197,1.60198,1.60193,1.60198,14.97,1.6022,1.6022,1.60214,1.60219,19.0,False
'2018-08-29T22:17:00',1.60196,1.60196,1.60195,1.60195,7.94,1.60217,1.60218,1.60217,1.60217,6.62,False
'2018-08-29T22:18:00',1.60196,1.60197,1.60181,1.60181,47.43,1.60216,1.60216,1.6019,1.6019,37.93,False
'2018-08-29T22:19:00',1.60181,1.60182,1.6016,1.60172,114.97,1.6019,1.60191,1.60172,1.6018,69.0,False
'2018-08-29T22:20:00',1.60169,1.60172,1.60155,1.60157,58.29,1.60181,1.60188,1.60174,1.60178,38.77,True
'2018-08-29T22:21:00',1.60156,1.60163,1.60156,1.60161,31.81,1.60177,1.60181,1.60177,1.6018,26.48,True
'2018-08-29T22:22:00',1.60162,1.60186,1.60161,1.60186,35.39,1.6018,1.60206,1.60176,1.60206,35.48,False
'2018-08-29T22:23:00',1.60185,1.60187,1.60176,1.60176,34.64,1.60207,1.60207,1.60196,1.60196,34.43,False
'2018-08-29T22:24:00',1.60176,1.60176,1.60168,1.60168,18.29,1.60196,1.60196,1.60188,1.60188,22.47,True
'2018-08-29T22:25:00',1.60168,1.60184,1.60168,1.60177,56.34,1.60188,1.60203,1.60188,1.60198,57.12,True
'2018-08-29T22:26:00',1.60177,1.60183,1.60177,1.60183,57.17,1.60198,1.60202,1.60196,1.60201,37.84,False
'2018-08-29T22:27:00',1.60183,1.60183,1.60167,1.60167,27.82,1.60201,1.60201,1.60185,1.60185,21.36,False
'2018-08-29T22:28:00',1.60167,1.60169,1.60162,1.60162,47.1,1.60185,1.60187,1.6018,1.60182,26.0,False
'2018-08-29T22:29:00',1.60164,1.60172,1.60152,1.60152,74.51,1.60182,1.6019,1.60166,1.6017,53.72,True
'2018-08-29T22:30:00',1.60154,1.60169,1.60154,1.60168,50.78,1.6017,1.60189,1.6017,1.60187,45.22,False
'2018-08-29T22:31:00',1.60168,1.60168,1.6016,1.6016,25.93,1.60185,1.60185,1.6018,1.6018,21.87,True
'2018-08-29T22:32:00',1.60161,1.60166,1.60159,1.60165,27.31,1.6018,1.60183,1.60177,1.60183,31.94,False
'2018-08-29T22:33:00',1.60164,1.60165,1.60148,1.60149,40.89,1.60183,1.60184,1.60172,1.60172,44.9,False
'2018-08-29T22:34:00',1.60149,1.60156,1.60149,1.6015,50.19,1.60171,1.60174,1.60167,1.60167,43.18,True
'2018-08-29T22:35:00',1.6015,1.60172,1.6015,1.60159,58.75,1.60168,1.60188,1.60168,1.60177,43.3,False
'2018-08-29T22:36:00',1.6016,1.6016,1.60158,1.60158,30.56,1.60177,1.60177,1.60174,1.60174,16.19,True
'2018-08-29T22:37:00',1.60159,1.60169,1.60152,1.60167,23.48,1.60174,1.60189,1.6017,1.60188,20.05,True
'2018-08-29T22:38:00',1.60166,1.60171,1.60157,1.60169,65.26,1.60186,1.60193,1.60177,1.60187,60.29,True
'2018-08-29T22:39:00',1.60165,1.60169,1.60162,1.60169,51.97,1.60187,1.6019,1.60184,1.60189,50.84,True
'2018-08-29T22:40:00',1.6017,1.60175,1.60155,1.60169,56.15,1.60189,1.60197,1.60175,1.6019,71.5,False
'2018-08-29T22:41:00',1.60167,1.60169,1.60167,1.60168,24.02,1.6019,1.6019,1.60189,1.60189,27.49,False
'2018-08-29T22:42:00',1.60169,1.60174,1.60155,1.60157,68.3,1.60189,1.60193,1.60176,1.6018,81.75,True
'2018-08-29T22:43:00',1.60157,1.60174,1.60157,1.60174,38.26,1.6018,1.60194,1.6018,1.60194,32.91,False
'2018-08-29T22:44:00',1.60173,1.60175,1.60167,1.60172,43.76,1.60194,1.60194,1.60188,1.60194,37.68,False
'2018-08-29T22:45:00',1.60173,1.60178,1.60168,1.60171,102.12,1.60194,1.60201,1.60189,1.60193,89.16,False
'2018-08-29T22:46:00',1.60171,1.60173,1.60166,1.60166,81.9,1.60191,1.60195,1.6019,1.6019,77.13,True
'2018-08-29T22:47:00',1.60166,1.60175,1.60159,1.60168,102.33,1.6019,1.60197,1.60183,1.60193,89.87,True
'2018-08-29T22:48:00',1.60168,1.6017,1.60164,1.6017,68.19,1.60193,1.60193,1.60188,1.6019,52.96,True
'2018-08-29T22:49:00',1.6017,1.60181,1.6017,1.60177,82.84,1.60192,1.60202,1.6019,1.60202,52.71,False
'2018-08-29T22:50:00',1.60179,1.60179,1.6017,1.60171,84.36,1.60199,1.60204,1.60193,1.60196,83.24,True
'2018-08-29T22:51:00',1.60171,1.60175,1.6017,1.60171,47.0,1.60197,1.60198,1.60193,1.60197,60.87,False
'2018-08-29T22:52:00',1.60171,1.60171,1.60168,1.6017,26.46,1.60198,1.60198,1.60191,1.60191,27.19,False
'2018-08-29T22:53:00',1.60166,1.60175,1.60165,1.60166,74.17,1.6019,1.60199,1.60188,1.60192,54.34,True
'2018-08-29T22:54:00',1.60164,1.60169,1.60164,1.60167,64.73,1.60194,1.60196,1.60192,1.60194,63.77,False
'2018-08-29T22:55:00',1.60168,1.60169,1.60152,1.60157,67.34,1.60194,1.60198,1.60183,1.60185,80.36,False
'2018-08-29T22:56:00',1.60155,1.60157,1.60148,1.60148,68.11,1.60187,1.60187,1.60179,1.60179,54.58,False
'2018-08-29T22:57:00',1.6015,1.6015,1.60134,1.60136,93.08,1.60179,1.6018,1.60168,1.60173,88.19,False
'2018-08-29T22:58:00',1.60136,1.60141,1.60132,1.60136,76.0,1.60173,1.60173,1.60167,1.60171,78.65,False
'2018-08-29T22:59:00',1.60143,1.60153,1.60109,1.60109,76.2,1.60175,1.60182,1.60162,1.60162,47.95,True
'2018-08-29T23:00:00',1.60109,1.60115,1.60104,1.60109,9.0,1.60171,1.60186,1.60171,1.60177,9.0,False
'2018-08-29T23:01:00',1.60105,1.60105,1.60088,1.60103,5.25,1.6017,1.6017,1.60163,1.60167,5.25,True
'2018-08-29T23:02:00',1.60106,1.60111,1.60106,1.60111,3.0,1.6017,1.60175,1.6017,1.60174,3.0,False
'2018-08-29T23:03:00',1.6011,1.60112,1.6011,1.60111,3.0,1.60175,1.60175,1.60174,1.60174,4.05,False
'2018-08-29T23:04:00',1.6008,1.60111,1.6008,1.60108,12.31,1.60184,1.60184,1.60172,1.60173,14.44,True
'2018-08-29T23:05:00',1.60108,1.60146,1.60108,1.60125,98.29,1.60173,1.60197,1.60173,1.60192,68.06,True
'2018-08-29T23:06:00',1.60125,1.60165,1.60125,1.60126,118.81,1.60192,1.602,1.60189,1.602,87.93,False
'2018-08-29T23:07:00',1.60126,1.60127,1.60126,1.60127,10.86,1.60197,1.60198,1.60197,1.60197,6.06,True
'2018-08-29T23:08:00',1.60128,1.60136,1.60128,1.6013,32.49,1.60195,1.602,1.60195,1.60199,26.65,False
'2018-08-29T23:09:00',1.60125,1.60127,1.60109,1.60125,143.24,1.60182,1.6019,1.60156,1.60186,104.63,False
'2018-08-29T23:10:00',1.60125,1.60128,1.60124,1.60125,64.74,1.60183,1.60185,1.60182,1.60182,57.4,True
'2018-08-29T23:11:00',1.60126,1.60128,1.60126,1.60128,10.06,1.60183,1.60183,1.6018,1.6018,8.0,False
'2018-08-29T23:12:00',1.60125,1.60125,1.60114,1.6012,28.65,1.60177,1.60177,1.60165,1.6017,24.59,True
'2018-08-29T23:13:00',1.60123,1.60125,1.6012,1.60125,6.24,1.6017,1.60173,1.6017,1.60173,5.36,False
'2018-08-29T23:14:00',1.6012,1.60121,1.60113,1.60113,13.91,1.60173,1.60174,1.60165,1.60165,14.81,False
'2018-08-29T23:15:00',1.60102,1.60102,1.60081,1.60083,22.77,1.60164,1.60164,1.60152,1.60156,20.33,False
'2018-08-29T23:16:00',1.60076,1.60076,1.60069,1.60069,29.75,1.60152,1.60152,1.6014,1.60141,23.96,False
'2018-08-29T23:17:00',1.60069,1.60073,1.60065,1.60068,67.34,1.60141,1.60142,1.6014,1.6014,43.66,False
'2018-08-29T23:18:00',1.60069,1.60069,1.60064,1.60064,39.41,1.6014,1.60148,1.6014,1.6014,29.41,True
'2018-08-29T23:19:00',1.60064,1.60073,1.60062,1.60069,47.55,1.6014,1.60159,1.6014,1.60151,44.83,True
'2018-08-29T23:20:00',1.60069,1.60077,1.60069,1.60074,24.64,1.60151,1.60153,1.60145,1.60152,22.05,False
'2018-08-29T23:21:00',1.60076,1.60079,1.60068,1.60069,27.49,1.60151,1.60151,1.60144,1.60145,29.7,True
'2018-08-29T23:22:00',1.6007,1.60073,1.6007,1.60073,12.86,1.60145,1.60149,1.60145,1.60149,13.43,True
'2018-08-29T23:23:00',1.60082,1.60082,1.60073,1.60074,18.25,1.60149,1.60149,1.60149,1.60149,19.29,True
'2018-08-29T23:24:00',1.60074,1.60079,1.60074,1.60079,38.74,1.60149,1.60149,1.60149,1.60149,27.87,True
'2018-08-29T23:25:00',1.60079,1.60081,1.60078,1.60078,35.67,1.60152,1.60153,1.60152,1.60153,28.78,True
'2018-08-29T23:26:00',1.60079,1.601,1.60078,1.60096,56.45,1.60152,1.60154,1.60152,1.60153,52.7,True
'2018-08-29T23:27:00',1.601,1.60104,1.60096,1.60101,141.33,1.60153,1.60153,1.60149,1.60151,140.5,True
'2018-08-29T23:28:00',1.60098,1.60123,1.60097,1.60115,177.53,1.60151,1.60168,1.6015,1.60162,160.5,False
'2018-08-29T23:29:00',1.60113,1.60125,1.60083,1.60087,165.1,1.60161,1.6017,1.60126,1.60127,122.69,False
'2018-08-29T23:30:00',1.60087,1.60096,1.60063,1.60078,56.16,1.60129,1.60145,1.60106,1.60127,42.72,False
'2018-08-29T23:31:00',1.60079,1.60083,1.60073,1.60073,25.29,1.60126,1.60126,1.60118,1.60118,26.11,True
'2018-08-29T23:32:00',1.60073,1.60084,1.60073,1.60078,14.78,1.60118,1.60119,1.60118,1.60119,12.88,False
'2018-08-29T23:33:00',1.60079,1.60083,1.60069,1.60075,31.42,1.60119,1.60122,1.60111,1.60119,26.91,True
'2018-08-29T23:34:00',1.60073,1.60078,1.6007,1.60076,63.57,1.60119,1.60124,1.60117,1.6012,39.0,False
'2018-08-29T23:35:00',1.60075,1.60091,1.60071,1.60075,81.17,1.6012,1.60124,1.60107,1.60118,62.76,False
'2018-08-29T23:36:00',1.60075,1.60089,1.60072,1.60076,42.23,1.60119,1.60119,1.60106,1.60106,42.67,False
'2018-08-29T23:37:00',1.60076,1.60089,1.6007,1.60072,59.63,1.60106,1.60119,1.60102,1.60106,57.09,False
'2018-08-29T23:38:00',1.60072,1.60075,1.60064,1.60064,20.0,1.6011,1.60112,1.60105,1.60105,24.05,False
'2018-08-29T23:39:00',1.60066,1.60073,1.6005,1.6005,37.83,1.60105,1.60112,1.60084,1.60092,38.04,True
'2018-08-29T23:40:00',1.6005,1.60077,1.60047,1.60074,65.76,1.60088,1.60111,1.60084,1.60109,92.38,True
'2018-08-29T23:41:00',1.60074,1.60089,1.60071,1.60085,65.19,1.60109,1.60129,1.60106,1.60125,93.86,True
'2018-08-29T23:42:00',1.60085,1.60116,1.60084,1.60115,40.37,1.60124,1.60173,1.60123,1.60161,41.44,False
'2018-08-29T23:43:00',1.60114,1.60122,1.60076,1.60083,61.26,1.60161,1.60181,1.60133,1.60143,72.26,False
'2018-08-29T23:44:00',1.60084,1.60085,1.60071,1.60072,11.32,1.60144,1.60144,1.60121,1.60124,8.56,False
'2018-08-29T23:45:00',1.60069,1.60071,1.60067,1.60067,6.45,1.60115,1.60115,1.60115,1.60115,5.0,True
'2018-08-29T23:46:00',1.60069,1.60074,1.60069,1.60073,6.56,1.60115,1.60116,1.60115,1.60116,5.37,True
'2018-08-29T23:47:00',1.6008,1.60097,1.6008,1.60094,14.82,1.60121,1.60124,1.60117,1.60124,12.19,True
'2018-08-29T23:48:00',1.60096,1.60128,1.60094,1.60114,93.56,1.60128,1.60154,1.60127,1.60151,81.67,True
'2018-08-29T23:49:00',1.60114,1.60119,1.601,1.60117,64.37,1.6015,1.6016,1.60149,1.60156,58.6,False
'2018-08-29T23:50:00',1.60117,1.60123,1.60106,1.60114,115.71,1.60156,1.60165,1.6015,1.60158,114.44,True
'2018-08-29T23:51:00',1.60114,1.60126,1.60109,1.6012,73.4,1.60154,1.60162,1.60148,1.60161,61.86,False
'2018-08-29T23:52:00',1.6012,1.6012,1.60107,1.60111,92.57,1.60145,1.60162,1.60145,1.60155,80.9,True
'2018-08-29T23:53:00',1.60111,1.60128,1.60111,1.60122,70.19,1.60156,1.60172,1.60156,1.60164,88.12,False
'2018-08-29T23:54:00',1.60118,1.60123,1.60112,1.6012,148.33,1.60164,1.60169,1.60148,1.60163,205.23,False
'2018-08-29T23:55:00',1.60115,1.60119,1.60107,1.60117,153.94,1.6015,1.60167,1.6015,1.60159,149.68,False
'2018-08-29T23:56:00',1.60118,1.60141,1.60107,1.60107,204.01,1.60166,1.60191,1.60144,1.60146,203.67,True
'2018-08-29T23:57:00',1.60107,1.6014,1.601,1.60126,192.23,1.60146,1.60189,1.60139,1.60175,202.12,True
'2018-08-29T23:58:00',1.60128,1.60142,1.60111,1.60131,176.17,1.60176,1.60188,1.60154,1.60175,180.06,False
'2018-08-29T23:59:00',1.60135,1.60142,1.60118,1.60131,43.74,1.60181,1.6019,1.60142,1.60168,40.09,True
'2018-08-30T00:00:00',1.60128,1.60166,1.60125,1.60156,57.71,1.60168,1.60183,1.60156,1.60175,68.2,False
'2018-08-30T00:01:00',1.60156,1.60165,1.60123,1.60137,28.61,1.60178,1.60184,1.60155,1.60166,51.44,False
'2018-08-30T00:02:00',1.60137,1.60138,1.60131,1.60132,15.04,1.60164,1.60167,1.60164,1.60164,19.2,True
'2018-08-30T00:03:00',1.60133,1.60144,1.60133,1.60143,18.94,1.60164,1.60167,1.60161,1.60164,16.32,True
'2018-08-30T00:04:00',1.60143,1.60143,1.60142,1.60142,13.5,1.60165,1.6017,1.60165,1.6017,27.85,False
'2018-08-30T00:05:00',1.60142,1.60142,1.60133,1.60136,50.76,1.60169,1.6017,1.60159,1.60164,66.16,True
'2018-08-30T00:06:00',1.60136,1.6014,1.60131,1.6014,39.19,1.60165,1.6017,1.60159,1.6017,58.28,False
'2018-08-30T00:07:00',1.6014,1.6014,1.60136,1.60136,64.19,1.6017,1.60171,1.60167,1.60167,112.01,True
'2018-08-30T00:08:00',1.60136,1.60147,1.60136,1.60139,35.77,1.60167,1.60174,1.60163,1.60163,31.32,True
'2018-08-30T00:09:00',1.60138,1.60146,1.60137,1.6014,34.6,1.60165,1.60176,1.60162,1.60164,25.01,True
'2018-08-30T00:10:00',1.6014,1.60146,1.60129,1.60143,52.43,1.60165,1.60175,1.60157,1.60172,39.76,True
'2018-08-30T00:11:00',1.60143,1.60147,1.60141,1.60144,32.23,1.60169,1.60175,1.60167,1.60173,21.82,False
'2018-08-30T00:12:00',1.60145,1.60158,1.60134,1.60143,63.43,1.60174,1.60187,1.60158,1.60171,74.95,False
'2018-08-30T00:13:00',1.60142,1.60145,1.60139,1.60141,20.62,1.60172,1.60175,1.60171,1.60172,19.54,True
'2018-08-30T00:14:00',1.60141,1.60143,1.6014,1.60142,13.08,1.60171,1.60174,1.60171,1.60172,14.38,False
'2018-08-30T00:15:00',1.60142,1.60142,1.60134,1.60137,31.35,1.60174,1.60176,1.6016,1.60165,27.42,False
'2018-08-30T00:16:00',1.60137,1.60143,1.60135,1.60137,38.63,1.60167,1.60173,1.60165,1.60165,39.16,True
'2018-08-30T00:17:00',1.60138,1.60155,1.60136,1.60153,54.9,1.60165,1.60181,1.60164,1.60181,38.16,False
'2018-08-30T00:18:00',1.60154,1.60154,1.60149,1.60149,16.7,1.60182,1.60182,1.60174,1.60176,16.34,False
'2018-08-30T00:19:00',1.6015,1.6015,1.60143,1.60149,15.51,1.60177,1.60177,1.60165,1.60172,17.09,False
'2018-08-30T00:20:00',1.60146,1.60146,1.60146,1.60146,1.19,1.60171,1.60171,1.60171,1.60171,1.19,True
'2018-08-30T00:21:00',1.60155,1.60155,1.60147,1.6015,29.52,1.60176,1.60182,1.60173,1.60173,26.41,True
'2018-08-30T00:22:00',1.6015,1.6015,1.60147,1.6015,8.45,1.60174,1.6018,1.60173,1.6018,6.95,True
'2018-08-30T00:23:00',1.60151,1.60157,1.6015,1.60153,23.72,1.60181,1.60185,1.60176,1.60181,22.84,True
'2018-08-30T00:24:00',1.60152,1.60163,1.60151,1.60158,18.84,1.6018,1.60191,1.6018,1.60183,17.53,True
'2018-08-30T00:25:00',1.60159,1.60166,1.60159,1.60165,10.52,1.60184,1.60189,1.60183,1.60189,11.77,True
'2018-08-30T00:26:00',1.60165,1.60165,1.60164,1.60164,7.14,1.6019,1.60192,1.6019,1.60192,8.64,False
'2018-08-30T00:27:00',1.60166,1.60168,1.60158,1.60158,30.45,1.60192,1.60195,1.60185,1.60186,24.59,True
'2018-08-30T00:28:00',1.60158,1.60159,1.60152,1.60159,29.61,1.60186,1.60187,1.60179,1.60187,23.29,True
'2018-08-30T00:29:00',1.60159,1.60164,1.60159,1.60164,6.12,1.60188,1.60189,1.60188,1.60189,6.45,False
'2018-08-30T00:30:00',1.60158,1.60162,1.60153,1.60156,26.64,1.60189,1.6019,1.60185,1.60187,25.04,True
'2018-08-30T00:31:00',1.60159,1.6018,1.60159,1.60174,34.84,1.6019,1.60205,1.60187,1.60202,31.02,True
'2018-08-30T00:32:00',1.60176,1.60186,1.60176,1.60186,15.4,1.60204,1.60215,1.60204,1.60211,20.51,True
'2018-08-30T00:33:00',1.60186,1.60188,1.60185,1.60188,14.59,1.60212,1.60216,1.60212,1.60212,13.02,True
'2018-08-30T00:34:00',1.60188,1.60193,1.60186,1.6019,34.77,1.60211,1.60218,1.60211,1.60213,36.5,False
'2018-08-30T00:35:00',1.6019,1.6019,1.60174,1.60175,31.2,1.60216,1.60218,1.602,1.60203,32.71,True
'2018-08-30T00:36:00',1.60185,1.60192,1.60184,1.60186,19.82,1.60207,1.60216,1.60207,1.60213,16.21,True
'2018-08-30T00:37:00',1.60187,1.60205,1.60187,1.60192,36.18,1.60213,1.60227,1.60213,1.60217,32.46,False
'2018-08-30T00:38:00',1.6019,1.60195,1.60163,1.60187,30.38,1.60218,1.6022,1.6019,1.60215,29.72,False
'2018-08-30T00:39:00',1.60195,1.60202,1.60172,1.60173,36.14,1.60215,1.60226,1.60198,1.602,35.45,False
'2018-08-30T00:40:00',1.60175,1.6018,1.6016,1.60168,38.96,1.60202,1.60204,1.60185,1.60195,36.4,True
'2018-08-30T00:41:00',1.60169,1.60176,1.60166,1.60172,27.42,1.60195,1.60202,1.60192,1.60201,38.46,True
'2018-08-30T00:42:00',1.60173,1.60181,1.60173,1.60181,29.54,1.60199,1.60208,1.60199,1.60208,37.8,True
'2018-08-30T00:43:00',1.60181,1.60183,1.60181,1.60181,18.0,1.60209,1.6021,1.60208,1.60209,14.32,True
'2018-08-30T00:44:00',1.60182,1.60199,1.60179,1.60184,18.83,1.6021,1.60215,1.60197,1.60208,21.15,False
'2018-08-30T00:45:00',1.60186,1.60202,1.60176,1.60183,32.58,1.60211,1.60228,1.60202,1.60206,28.22,False
'2018-08-30T00:46:00',1.60182,1.60187,1.60178,1.60178,13.99,1.60206,1.60209,1.602,1.602,11.51,False
'2018-08-30T00:47:00',1.60175,1.60175,1.60154,1.60165,35.88,1.60192,1.60192,1.60179,1.60192,24.96,True
'2018-08-30T00:48:00',1.60167,1.60167,1.60166,1.60166,5.07,1.6019,1.60192,1.6019,1.60192,4.93,True
'2018-08-30T00:49:00',1.60173,1.60175,1.60166,1.60169,18.45,1.60193,1.60198,1.60188,1.60194,16.13,True
'2018-08-30T00:50:00',1.60173,1.60181,1.60172,1.60181,12.14,1.60195,1.60202,1.60194,1.60201,12.82,False
'2018-08-30T00:51:00',1.60178,1.6018,1.60175,1.60176,20.64,1.60198,1.60202,1.60197,1.60198,17.01,False
'2018-08-30T00:52:00',1.60175,1.60177,1.60174,1.60176,16.15,1.60198,1.602,1.60197,1.60198,12.25,False
'2018-08-30T00:53:00',1.60174,1.60176,1.60141,1.60153,58.55,1.60198,1.60198,1.60162,1.60175,44.27,True
'2018-08-30T00:54:00',1.6016,1.60161,1.60148,1.60158,58.58,1.60178,1.60184,1.60171,1.60182,64.35,True
'2018-08-30T00:55:00',1.60158,1.60172,1.60158,1.60172,21.75,1.60184,1.60195,1.60184,1.60194,40.56,True
'2018-08-30T00:56:00',1.60171,1.60197,1.60171,1.60196,43.77,1.60193,1.60218,1.60193,1.60218,59.44,True
'2018-08-30T00:57:00',1.60195,1.60201,1.60191,1.602,36.76,1.60218,1.60224,1.60212,1.60222,59.34,False
'2018-08-30T00:58:00',1.60198,1.60198,1.6019,1.6019,25.34,1.60222,1.60223,1.6021,1.6021,31.56,False
'2018-08-30T00:59:00',1.6019,1.6019,1.60182,1.60182,32.58,1.6021,1.6021,1.60205,1.60205,21.25,False
'2018-08-30T01:00:00',1.60182,1.60183,1.60157,1.60161,73.78,1.60205,1.60205,1.60176,1.60184,62.61,True
'2018-08-30T01:01:00',1.60162,1.60179,1.60162,1.60173,75.09,1.60183,1.60202,1.60183,1.60196,87.35,False
'2018-08-30T01:02:00',1.60173,1.60174,1.60169,1.60173,21.4,1.60196,1.60196,1.60192,1.60193,27.44,False
'2018-08-30T01:03:00',1.6017,1.60174,1.6017,1.60172,16.91,1.60194,1.60195,1.60193,1.60193,23.7,True
'2018-08-30T01:04:00',1.60173,1.60177,1.60173,1.60174,3.43,1.60194,1.60194,1.60194,1.60194,4.19,True
'2018-08-30T01:05:00',1.60174,1.60183,1.60172,1.60175,34.99,1.60195,1.60202,1.6019,1.60194,40.95,False
'2018-08-30T01:06:00',1.60175,1.60175,1.60166,1.60172,35.62,1.60193,1.60193,1.60183,1.60189,60.12,True
'2018-08-30T01:07:00',1.60172,1.60177,1.60172,1.60175,20.25,1.60189,1.60196,1.60189,1.60194,30.02,True
'2018-08-30T01:08:00',1.60177,1.60194,1.60175,1.60192,29.66,1.60194,1.60213,1.60194,1.60212,45.72,True
'2018-08-30T01:09:00',1.60191,1.60202,1.60186,1.60194,46.65,1.60213,1.60218,1.60207,1.60213,43.08,False
'2018-08-30T01:10:00',1.60194,1.60194,1.6017,1.60174,65.72,1.60214,1.60214,1.6019,1.60195,63.9,False
'2018-08-30T01:11:00',1.60173,1.60173,1.60162,1.60162,13.18,1.60193,1.60193,1.60183,1.60183,12.6,False
'2018-08-30T01:12:00',1.6016,1.60162,1.6016,1.60162,9.05,1.60181,1.60181,1.60181,1.60181,6.19,True
'2018-08-30T01:13:00',1.60161,1.60167,1.60161,1.60167,13.83,1.60179,1.60186,1.60177,1.60186,13.47,False
'2018-08-30T01:14:00',1.60167,1.60169,1.6014,1.60147,46.9,1.60187,1.60188,1.60161,1.60168,51.58,True
'2018-08-30T01:15:00',1.60158,1.60161,1.60151,1.60155,24.64,1.60172,1.60177,1.60171,1.60175,33.03,False
'2018-08-30T01:16:00',1.60154,1.60154,1.60141,1.60151,29.69,1.60172,1.60172,1.6016,1.60172,40.21,True
'2018-08-30T01:17:00',1.60152,1.6016,1.60151,1.60159,15.26,1.6017,1.60179,1.6017,1.60179,20.48,False
'2018-08-30T01:18:00',1.6016,1.60166,1.60154,1.60157,30.19,1.60178,1.60183,1.6017,1.60172,44.47,True
'2018-08-30T01:19:00',1.60157,1.60168,1.60154,1.60161,29.31,1.60173,1.60183,1.6017,1.60181,38.55,False
'2018-08-30T01:20:00',1.60161,1.60161,1.60152,1.60154,28.81,1.60181,1.60181,1.60172,1.60174,26.86,True
'2018-08-30T01:21:00',1.60153,1.60177,1.6015,1.60177,61.95,1.60173,1.60196,1.6017,1.60196,63.18,True
'2018-08-30T01:22:00',1.60179,1.60197,1.60174,1.60196,97.96,1.60195,1.60217,1.60192,1.60216,100.38,False
'2018-08-30T01:23:00',1.60197,1.60198,1.60183,1.60183,50.73,1.60217,1.60218,1.60203,1.60203,64.95,False
'2018-08-30T01:24:00',1.60185,1.60187,1.60161,1.6018,40.04,1.60205,1.60207,1.60183,1.60196,55.65,False
'2018-08-30T01:25:00',1.6018,1.60185,1.60146,1.60146,60.1,1.60197,1.60203,1.60161,1.60162,53.95,True
'2018-08-30T01:26:00',1.6015,1.60157,1.60137,1.6015,61.77,1.60169,1.60176,1.60155,1.60168,62.2,False
'2018-08-30T01:27:00',1.60149,1.60149,1.60139,1.60142,20.31,1.60167,1.60167,1.60157,1.60157,17.94,False
'2018-08-30T01:28:00',1.60141,1.60141,1.60126,1.60134,46.84,1.60159,1.60159,1.60145,1.60154,34.51,False
'2018-08-30T01:29:00',1.60134,1.60137,1.60126,1.60134,64.56,1.60153,1.60155,1.60145,1.60154,53.01,True
'2018-08-30T01:30:00',1.60135,1.60137,1.60115,1.60137,63.0,1.60153,1.60154,1.60133,1.60154,64.0,False
'2018-08-30T01:31:00',1.60137,1.6014,1.60133,1.60135,72.63,1.60154,1.60155,1.6015,1.60152,53.47,False
'2018-08-30T01:32:00',1.60135,1.60146,1.60129,1.60129,57.83,1.60152,1.60166,1.60149,1.60149,60.3,True
'2018-08-30T01:33:00',1.60133,1.60145,1.60129,1.60144,26.97,1.60149,1.60162,1.60148,1.60162,38.65,False
'2018-08-30T01:34:00',1.60145,1.60148,1.60137,1.60137,60.66,1.6016,1.60164,1.60154,1.60154,74.21,True
'2018-08-30T01:35:00',1.60136,1.60151,1.60135,1.60149,43.79,1.60154,1.60169,1.60154,1.60166,34.44,False
'2018-08-30T01:36:00',1.60146,1.6015,1.60142,1.60142,30.42,1.60164,1.60167,1.6016,1.6016,23.0,False
'2018-08-30T01:37:00',1.60143,1.60143,1.60132,1.60132,44.22,1.6016,1.6016,1.60149,1.60149,28.69,False
'2018-08-30T01:38:00',1.60131,1.60133,1.60116,1.60129,91.28,1.60147,1.60153,1.60135,1.60148,85.65,False
'2018-08-30T01:39:00',1.60125,1.60126,1.60114,1.60122,39.6,1.60143,1.60143,1.60129,1.60143,54.85,True
'2018-08-30T01:40:00',1.60124,1.60127,1.60119,1.60123,44.77,1.6014,1.60146,1.60138,1.60142,61.74,False
'2018-08-30T01:41:00',1.60123,1.60124,1.6011,1.6012,61.36,1.60142,1.60143,1.60127,1.60137,83.41,False
'2018-08-30T01:42:00',1.6012,1.60126,1.60114,1.60114,52.09,1.60138,1.60143,1.60131,1.60131,72.08,False
'2018-08-30T01:43:00',1.60113,1.60117,1.60109,1.60109,30.36,1.60132,1.60135,1.60128,1.60128,30.01,True
'2018-08-30T01:44:00',1.60109,1.60115,1.60104,1.6011,31.17,1.60126,1.60134,1.60121,1.60128,40.31,False
'2018-08-30T01:45:00',1.60109,1.60113,1.60095,1.60104,77.31,1.60126,1.60131,1.60114,1.6012,73.15,True
'2018-08-30T01:46:00',1.60102,1.60118,1.60098,1.60116,52.29,1.60119,1.60138,1.60117,1.60135,54.36,False
'2018-08-30T01:47:00',1.60115,1.60116,1.60106,1.60114,22.31,1.60135,1.60135,1.60126,1.60129,23.12,False
'2018-08-30T01:48:00',1.60116,1.6012,1.60097,1.60099,67.16,1.60131,1.60139,1.60111,1.60114,47.19,True
'2018-08-30T01:49:00',1.601,1.60113,1.60096,1.60104,54.42,1.60113,1.60131,1.60112,1.60117,38.34,True
'2018-08-30T01:50:00',1.60104,1.60114,1.60099,1.60109,54.44,1.60115,1.60131,1.60113,1.60125,37.14,True
'2018-08-30T01:51:00',1.60113,1.60124,1.60109,1.6012,62.74,1.60126,1.6014,1.60126,1.60138,61.3,True
'2018-08-30T01:52:00',1.6012,1.60129,1.60119,1.60123,71.56,1.60137,1.60146,1.60137,1.6014,73.53,True
'2018-08-30T01:53:00',1.60123,1.60136,1.60121,1.60132,67.78,1.6014,1.60152,1.60137,1.6015,62.08,False
'2018-08-30T01:54:00',1.60134,1.60136,1.60129,1.60129,32.4,1.6015,1.60154,1.6015,1.6015,44.99,True
'2018-08-30T01:55:00',1.6013,1.60142,1.6013,1.60136,53.17,1.6015,1.6016,1.6015,1.60157,45.55,True
'2018-08-30T01:56:00',1.60136,1.6015,1.60136,1.60148,57.39,1.60156,1.60169,1.60156,1.60167,43.63,False
'2018-08-30T01:57:00',1.60148,1.60148,1.60131,1.60134,37.69,1.60168,1.60168,1.6015,1.60154,51.36,True
'2018-08-30T01:58:00',1.60132,1.60144,1.60125,1.60138,90.52,1.60153,1.60164,1.60144,1.60159,91.8,True
'2018-08-30T01:59:00',1.60138,1.60157,1.60136,1.60155,111.29,1.60158,1.60177,1.60155,1.60173,110.99,True
'2018-08-30T02:00:00',1.60157,1.60186,1.60145,1.60186,120.06,1.60172,1.60194,1.60163,1.60194,112.4,True
'2018-08-30T02:01:00',1.60185,1.60206,1.60185,1.60187,63.52,1.60194,1.60222,1.60194,1.60205,92.9,True
'2018-08-30T02:02:00',1.60186,1.602,1.60184,1.60198,83.92,1.60205,1.60218,1.60204,1.60218,73.86,True
'2018-08-30T02:03:00',1.60198,1.60229,1.60191,1.60226,80.24,1.60218,1.60246,1.60209,1.60244,79.9,True
'2018-08-30T02:04:00',1.60226,1.6024,1.60225,1.60235,76.73,1.60244,1.60258,1.60243,1.60253,88.88,True
'2018-08-30T02:05:00',1.60235,1.6026,1.60233,1.6026,104.97,1.60251,1.60278,1.6025,1.60278,102.07,False
'2018-08-30T02:06:00',1.6026,1.60261,1.60232,1.60238,210.22,1.60279,1.60279,1.6025,1.60257,182.11,True
'2018-08-30T02:07:00',1.60237,1.60257,1.60232,1.60245,124.18,1.60254,1.60277,1.6025,1.60265,130.11,True
'2018-08-30T02:08:00',1.60246,1.60257,1.60243,1.60252,87.22,1.60264,1.60274,1.60261,1.60267,98.18,False
'2018-08-30T02:09:00',1.60252,1.60253,1.60239,1.60251,84.99,1.60267,1.6027,1.60256,1.60268,75.53,False
'2018-08-30T02:10:00',1.60251,1.60251,1.60239,1.60242,76.36,1.60268,1.60268,1.60256,1.60261,66.94,True
'2018-08-30T02:11:00',1.60245,1.60253,1.60244,1.60247,99.56,1.60261,1.60272,1.6026,1.60266,85.8,True
'2018-08-30T02:12:00',1.60246,1.60248,1.6022,1.60248,95.93,1.60264,1.60266,1.60239,1.60266,122.69,True
'2018-08-30T02:13:00',1.60248,1.60251,1.6024,1.60251,100.71,1.60265,1.60269,1.60256,1.60269,116.0,True
'2018-08-30T02:14:00',1.60252,1.60267,1.60246,1.60267,105.16,1.6027,1.60284,1.60264,1.60284,96.15,False
'2018-08-30T02:15:00',1.60263,1.60263,1.60249,1.6025,80.56,1.6028,1.6028,1.60266,1.60266,52.93,True
'2018-08-30T02:16:00',1.60249,1.60272,1.60248,1.60264,80.76,1.60266,1.6029,1.60265,1.60282,68.11,False
'2018-08-30T02:17:00',1.60263,1.60264,1.60244,1.60246,91.42,1.60281,1.60281,1.6026,1.60264,77.3,False
'2018-08-30T02:18:00',1.60249,1.60249,1.60244,1.60246,65.59,1.60265,1.60268,1.60261,1.60263,58.69,False
'2018-08-30T02:19:00',1.60244,1.60244,1.60234,1.60237,68.41,1.60263,1.60263,1.60249,1.60253,71.74,False
'2018-08-30T02:20:00',1.60237,1.60237,1.60227,1.60228,48.92,1.60252,1.60253,1.60242,1.60245,52.72,True
'2018-08-30T02:21:00',1.60228,1.60238,1.60222,1.60235,40.68,1.60245,1.60251,1.60234,1.60251,45.38,False
'2018-08-30T02:22:00',1.60235,1.60241,1.60217,1.60217,79.92,1.60251,1.60255,1.60232,1.60233,74.07,False
'2018-08-30T02:23:00',1.60217,1.60217,1.6019,1.60191,82.54,1.60232,1.60232,1.60209,1.60209,79.67,True
'2018-08-30T02:24:00',1.60191,1.60195,1.6019,1.60195,45.81,1.60211,1.60213,1.60205,1.6021,49.88,False
'2018-08-30T02:25:00',1.60193,1.60198,1.60183,1.60188,74.3,1.60211,1.60216,1.602,1.60205,61.13,True
'2018-08-30T02:26:00',1.60187,1.602,1.60185,1.60195,62.06,1.60203,1.60218,1.60203,1.60213,74.54,False
'2018-08-30T02:27:00',1.60193,1.60195,1.60191,1.60193,28.92,1.60213,1.60213,1.60209,1.60211,33.99,False
'2018-08-30T02:28:00',1.60195,1.60202,1.60187,1.60189,76.13,1.60208,1.60221,1.60203,1.60207,59.49,True
'2018-08-30T02:29:00',1.60189,1.60218,1.60183,1.60211,61.55,1.60207,1.60233,1.60202,1.6023,70.98,True
'2018-08-30T02:30:00',1.60213,1.60227,1.60207,1.60227,47.57,1.60231,1.60243,1.60223,1.60243,69.15,True
'2018-08-30T02:31:00',1.60227,1.60235,1.60221,1.60233,61.65,1.60245,1.60252,1.60239,1.60252,95.79,False
'2018-08-30T02:32:00',1.60233,1.60247,1.60228,1.60232,93.51,1.60251,1.60265,1.60247,1.60249,97.59,True
'2018-08-30T02:33:00',1.60232,1.60257,1.60232,1.60257,57.37,1.60252,1.60264,1.60251,1.60264,72.05,False
'2018-08-30T02:34:00',1.60257,1.60265,1.60241,1.60245,70.31,1.60264,1.60276,1.60253,1.60261,106.01,False
'2018-08-30T02:35:00',1.60246,1.60247,1.60226,1.60229,65.98,1.60264,1.60266,1.60243,1.60247,67.4,True
'2018-08-30T02:36:00',1.60229,1.60237,1.60222,1.60237,43.19,1.60246,1.60254,1.60241,1.60254,53.39,False
'2018-08-30T02:37:00',1.60239,1.60239,1.60227,1.60234,106.43,1.60256,1.60256,1.60246,1.6025,115.65,False
'2018-08-30T02:38:00',1.60234,1.60236,1.60219,1.60227,68.07,1.60252,1.60254,1.60237,1.60243,73.75,False
'2018-08-30T02:39:00',1.60227,1.60227,1.60206,1.6021,121.41,1.60244,1.60244,1.60224,1.60228,120.99,True
'2018-08-30T02:40:00',1.60209,1.60225,1.60209,1.6022,64.91,1.60229,1.60243,1.60229,1.6024,70.39,False
'2018-08-30T02:41:00',1.60219,1.60223,1.60207,1.60219,63.06,1.6023,1.6024,1.60224,1.60236,78.19,True
'2018-08-30T02:42:00',1.60219,1.60222,1.60213,1.60222,18.75,1.60236,1.60238,1.60229,1.60238,26.72,False
'2018-08-30T02:43:00',1.60222,1.60222,1.60209,1.60211,81.23,1.60238,1.60239,1.60225,1.60229,96.04,False
'2018-08-30T02:44:00',1.60211,1.60216,1.60205,1.60207,54.47,1.60229,1.60233,1.60222,1.60223,73.88,True
'2018-08-30T02:45:00',1.60206,1.60212,1.60204,1.60211,61.19,1.60223,1.6023,1.60222,1.60229,69.94,True
'2018-08-30T02:46:00',1.60212,1.60217,1.6021,1.60212,30.74,1.60229,1.60234,1.60227,1.60228,47.97,False
'2018-08-30T02:47:00',1.60211,1.60213,1.60208,1.6021,31.15,1.60229,1.6023,1.60225,1.60228,41.35,False
'2018-08-30T02:48:00',1.6021,1.60211,1.60197,1.60204,49.62,1.60228,1.6023,1.60216,1.60223,49.24,False
'2018-08-30T02:49:00',1.60205,1.60211,1.60198,1.60202,64.87,1.60221,1.60229,1.60212,1.6022,68.92,True
'2018-08-30T02:50:00',1.60202,1.60211,1.60202,1.60205,52.76,1.6022,1.60226,1.6022,1.60224,71.05,True
'2018-08-30T02:51:00',1.60205,1.60217,1.60205,1.60215,39.04,1.60224,1.60233,1.60224,1.60231,56.24,False
'2018-08-30T02:52:00',1.60215,1.60215,1.60205,1.60208,47.42,1.60231,1.60231,1.6022,1.60227,49.42,False
'2018-08-30T02:53:00',1.60209,1.6021,1.60189,1.60196,106.3,1.60225,1.60225,1.60206,1.60214,85.32,False
'2018-08-30T02:54:00',1.60197,1.60197,1.60183,1.60192,78.37,1.60214,1.60214,1.60201,1.60211,78.82,False
'2018-08-30T02:55:00',1.60187,1.60191,1.60173,1.60184,93.52,1.60193,1.60209,1.60183,1.60202,115.31,False
'2018-08-30T02:56:00',1.60185,1.6019,1.60158,1.60177,108.62,1.60202,1.60208,1.60178,1.60193,133.7,False
'2018-08-30T02:57:00',1.60177,1.60177,1.60143,1.60145,98.66,1.60193,1.60195,1.60161,1.60163,108.38,True
'2018-08-30T02:58:00',1.60145,1.60169,1.60144,1.60161,73.86,1.60162,1.60182,1.60162,1.60178,80.46,False
'2018-08-30T02:59:00',1.60159,1.60167,1.60132,1.60135,137.19,1.60176,1.60185,1.60157,1.60159,153.49,True
'2018-08-30T03:00:00',1.60135,1.60224,1.60134,1.60168,312.97,1.60161,1.60239,1.60158,1.60187,340.6,True
'2018-08-30T03:01:00',1.60168,1.60222,1.60157,1.60222,183.74,1.60185,1.60238,1.60174,1.60238,188.0,False
'2018-08-30T03:02:00',1.60222,1.60222,1.60173,1.60181,150.22,1.60236,1.60238,1.60192,1.60198,156.94,False
'2018-08-30T03:03:00',1.60178,1.60179,1.60149,1.60149,123.26,1.60197,1.60197,1.60166,1.60166,141.84,False
'2018-08-30T03:04:00',1.6015,1.60164,1.60137,1.6015,86.63,1.60167,1.6018,1.60154,1.60161,124.77,True
'2018-08-30T03:05:00',1.60155,1.60223,1.60155,1.60209,122.88,1.60163,1.6024,1.60163,1.60227,143.97,False
'2018-08-30T03:06:00',1.60209,1.60209,1.6018,1.60191,102.54,1.60227,1.60227,1.60197,1.60207,120.96,True
'2018-08-30T03:07:00',1.60191,1.60205,1.60191,1.60199,57.1,1.60207,1.60222,1.60207,1.60218,61.64,True
'2018-08-30T03:08:00',1.60201,1.60216,1.60193,1.60201,85.58,1.60217,1.60232,1.60208,1.60219,126.18,False
'2018-08-30T03:09:00',1.60202,1.6021,1.60193,1.60195,150.78,1.60219,1.60227,1.6021,1.6021,119.26,True
'2018-08-30T03:10:00',1.60196,1.60218,1.60193,1.60214,97.61,1.60211,1.60233,1.60208,1.6023,97.82,True
'2018-08-30T03:11:00',1.60216,1.60246,1.60216,1.60235,68.8,1.6023,1.60262,1.6023,1.60251,89.49,True
'2018-08-30T03:12:00',1.60235,1.6026,1.60235,1.60248,70.57,1.60251,1.60277,1.60251,1.60266,98.48,True
'2018-08-30T03:13:00',1.60248,1.60265,1.60243,1.60259,77.02,1.60266,1.60282,1.60257,1.60276,78.43,False
'2018-08-30T03:14:00',1.6026,1.60272,1.60242,1.60242,79.77,1.60277,1.60289,1.6026,1.6026,89.65,True
'2018-08-30T03:15:00',1.60244,1.60271,1.60244,1.60261,67.62,1.6026,1.6029,1.6026,1.60279,90.66,True
'2018-08-30T03:16:00',1.6026,1.60303,1.60256,1.60303,101.05,1.60279,1.60321,1.60274,1.60321,110.67,False
'2018-08-30T03:17:00',1.60303,1.60314,1.60293,1.60301,74.35,1.60321,1.6033,1.60311,1.60316,109.51,True
'2018-08-30T03:18:00',1.60299,1.60316,1.60274,1.60311,142.83,1.60316,1.60332,1.60292,1.60329,135.85,False
'2018-08-30T03:19:00',1.60312,1.60321,1.60296,1.60306,82.1,1.60329,1.60337,1.60314,1.6032,105.09,True
'2018-08-30T03:20:00',1.60306,1.60355,1.60306,1.60339,111.24,1.6032,1.6037,1.6032,1.60355,136.0,False
'2018-08-30T03:21:00',1.60337,1.60337,1.60321,1.60335,76.76,1.60354,1.60354,1.60334,1.6035,70.87,False
'2018-08-30T03:22:00',1.60335,1.60335,1.60315,1.60326,108.84,1.6035,1.60351,1.60327,1.60343,85.91,True
'2018-08-30T03:23:00',1.60326,1.60366,1.60326,1.60365,152.66,1.60343,1.60382,1.6034,1.60381,138.1,True
'2018-08-30T03:24:00',1.60362,1.6039,1.60362,1.60373,96.39,1.6038,1.60403,1.60379,1.60388,69.53,True
'2018-08-30T03:25:00',1.60374,1.60381,1.60366,1.6038,93.53,1.60388,1.60397,1.60381,1.60397,72.6,True
'2018-08-30T03:26:00',1.60379,1.60393,1.60377,1.60393,69.4,1.60397,1.60411,1.60396,1.60411,76.31,True
'2018-08-30T03:27:00',1.60395,1.60407,1.60394,1.60395,113.88,1.60411,1.60424,1.60411,1.60412,91.14,False
'2018-08-30T03:28:00',1.60397,1.60407,1.60384,1.60384,76.82,1.60412,1.60424,1.60401,1.60402,57.47,False
'2018-08-30T03:29:00',1.60384,1.60387,1.60354,1.60356,81.62,1.60401,1.60416,1.60382,1.60391,91.1,True
'2018-08-30T03:30:00',1.60352,1.60712,1.60351,1.60703,348.11,1.60388,1.60728,1.60388,1.60719,314.41,True
'2018-08-30T03:31:00',1.60722,1.60824,1.60711,1.60733,288.08,1.6073,1.60845,1.60727,1.60751,265.1,False
'2018-08-30T03:32:00',1.60747,1.60747,1.60597,1.6061,260.97,1.60751,1.60753,1.60611,1.60628,263.09,True
'2018-08-30T03:33:00',1.60607,1.60667,1.60577,1.60643,241.2,1.60624,1.60686,1.60592,1.60662,254.57,False
'2018-08-30T03:34:00',1.60639,1.60665,1.60612,1.60635,193.05,1.60661,1.60684,1.60629,1.60649,230.57,False
'2018-08-30T03:35:00',1.60623,1.60632,1.60591,1.60615,78.91,1.60632,1.6065,1.60606,1.60635,85.59,True
'2018-08-30T03:36:00',1.60615,1.60647,1.60594,1.60643,169.15,1.60635,1.60659,1.60612,1.60659,154.25,False
'2018-08-30T03:37:00',1.60643,1.60643,1.606,1.60631,225.98,1.60657,1.60658,1.60615,1.60646,180.14,False
'2018-08-30T03:38:00',1.60633,1.60634,1.60597,1.60629,148.67,1.60649,1.6065,1.60616,1.60644,147.6,True
'2018-08-30T03:39:00',1.60628,1.60664,1.60619,1.60648,177.18,1.60642,1.60681,1.60637,1.60665,163.66,False
'2018-08-30T03:40:00',1.60648,1.60648,1.60619,1.60635,281.05,1.60664,1.60664,1.60638,1.60654,280.53,True
'2018-08-30T03:41:00',1.60636,1.60657,1.60625,1.6064,205.03,1.60656,1.60675,1.60644,1.60659,188.01,False
'2018-08-30T03:42:00',1.60637,1.60656,1.60593,1.606,163.01,1.60654,1.60675,1.60608,1.6062,138.54,True
'2018-08-30T03:43:00',1.60601,1.60629,1.60601,1.60627,93.89,1.6062,1.60646,1.60618,1.60644,108.16,False
'2018-08-30T03:44:00',1.60627,1.60627,1.60602,1.60612,118.4,1.60642,1.60642,1.60619,1.6063,122.87,True
'2018-08-30T03:45:00',1.60611,1.6062,1.60601,1.6062,136.9,1.6063,1.60638,1.60619,1.60637,147.71,False
'2018-08-30T03:46:00',1.6062,1.60623,1.60603,1.60609,65.55,1.60637,1.60641,1.60622,1.60628,72.26,False
'2018-08-30T03:47:00',1.60609,1.60609,1.60591,1.60606,118.36,1.60627,1.60627,1.60609,1.60625,119.64,False
'2018-08-30T03:48:00',1.60607,1.60608,1.60578,1.60578,93.49,1.60626,1.60627,1.60596,1.60596,93.03,True
'2018-08-30T03:49:00',1.60579,1.606,1.60574,1.60599,97.95,1.60596,1.60617,1.60592,1.60616,102.78,False
'2018-08-30T03:50:00',1.60598,1.60601,1.60577,1.60595,141.89,1.60616,1.60618,1.60594,1.60614,132.59,True
'2018-08-30T03:51:00',1.60598,1.60611,1.6059,1.60601,91.63,1.60615,1.60628,1.60609,1.60617,101.89,True
'2018-08-30T03:52:00',1.60601,1.60619,1.60601,1.60604,133.59,1.60619,1.60636,1.60616,1.60622,124.44,False
'2018-08-30T03:53:00',1.60604,1.60617,1.60593,1.60599,107.04,1.6062,1.60634,1.6061,1.60615,110.02,False
'2018-08-30T03:54:00',1.60598,1.606,1.60571,1.60579,100.35,1.60615,1.60617,1.60589,1.60596,100.29,True
'2018-08-30T03:55:00',1.60579,1.60618,1.60579,1.60615,116.55,1.60596,1.60634,1.60596,1.60631,129.29,False
'2018-08-30T03:56:00',1.60615,1.60618,1.60594,1.60603,93.91,1.60631,1.60634,1.6061,1.60619,127.1,False
'2018-08-30T03:57:00',1.60601,1.6061,1.60588,1.6059,90.33,1.60619,1.60628,1.60605,1.60608,100.86,False
'2018-08-30T03:58:00',1.6059,1.6059,1.60574,1.60586,77.99,1.60607,1.60609,1.60588,1.60602,99.49,False
'2018-08-30T03:59:00',1.60586,1.60591,1.60557,1.6056,142.27,1.60602,1.60608,1.60573,1.60577,143.91,False
'2018-08-30T04:00:00',1.60565,1.60579,1.6055,1.60557,160.55,1.60575,1.60596,1.60567,1.60574,185.77,False
'2018-08-30T04:01:00',1.60558,1.60558,1.60535,1.60538,70.16,1.60575,1.60575,1.60551,1.60555,88.3,False
'2018-08-30T04:02:00',1.60537,1.60538,1.60492,1.6051,111.82,1.60554,1.60555,1.60509,1.60527,99.78,False
'2018-08-30T04:03:00',1.60513,1.60519,1.60485,1.60489,90.53,1.60527,1.60532,1.60502,1.60507,76.97,False
'2018-08-30T04:04:00',1.60488,1.60488,1.60473,1.60483,117.8,1.60507,1.60507,1.6049,1.60498,147.38,True
'2018-08-30T04:05:00',1.60485,1.60515,1.60483,1.60513,90.0,1.60498,1.60532,1.60496,1.6053,118.27,False
'2018-08-30T04:06:00',1.60511,1.60511,1.60491,1.60494,93.27,1.60527,1.60528,1.60509,1.60511,99.52,True
'2018-08-30T04:07:00',1.60494,1.60515,1.60494,1.60505,125.12,1.60513,1.60531,1.60513,1.60522,100.19,False
'2018-08-30T04:08:00',1.60506,1.60517,1.60499,1.60501,120.77,1.60522,1.60532,1.60516,1.60519,93.37,True
'2018-08-30T04:09:00',1.60501,1.6051,1.60499,1.60504,83.95,1.60519,1.60526,1.60516,1.6052,69.67,True
'2018-08-30T04:10:00',1.60503,1.60522,1.60503,1.60522,101.36,1.60521,1.60539,1.60521,1.60539,93.93,False
'2018-08-30T04:11:00',1.60522,1.60526,1.60519,1.60519,84.31,1.60539,1.60543,1.60534,1.60536,68.93,True
'2018-08-30T04:12:00',1.60521,1.60539,1.60512,1.60534,107.9,1.60537,1.60554,1.60529,1.60552,99.77,True
'2018-08-30T04:13:00',1.60534,1.60557,1.60533,1.60554,90.3,1.60553,1.60574,1.60549,1.6057,73.25,True
'2018-08-30T04:14:00',1.60553,1.60568,1.60537,1.60556,113.84,1.6057,1.60585,1.60554,1.60573,84.6,False
'2018-08-30T04:15:00',1.60556,1.6056,1.60539,1.60552,89.64,1.60574,1.60577,1.60557,1.60569,97.15,False
'2018-08-30T04:16:00',1.60552,1.60555,1.60518,1.60518,105.43,1.6057,1.60572,1.60535,1.60535,93.86,False
'2018-08-30T04:17:00',1.60516,1.60521,1.60507,1.60513,75.49,1.60533,1.60536,1.60521,1.60528,63.88,True
'2018-08-30T04:18:00',1.60513,1.60528,1.60513,1.60523,82.04,1.60529,1.60542,1.60529,1.60539,65.85,False
'2018-08-30T04:19:00',1.60522,1.60523,1.60517,1.60522,92.09,1.60538,1.6054,1.60533,1.60537,78.67,False
'2018-08-30T04:20:00',1.60522,1.60527,1.60518,1.60518,51.18,1.60539,1.60542,1.60533,1.60534,60.47,False
'2018-08-30T04:21:00',1.60518,1.6052,1.60515,1.60518,41.87,1.60534,1.60534,1.6053,1.60534,30.46,False
'2018-08-30T04:22:00',1.6052,1.60523,1.60515,1.60517,40.07,1.60534,1.60538,1.60526,1.60534,44.12,True
'2018-08-30T04:23:00',1.60517,1.60525,1.60516,1.60522,29.68,1.60531,1.60541,1.60531,1.60539,27.42,False
'2018-08-30T04:24:00',1.60522,1.60523,1.60512,1.60523,69.17,1.6054,1.6054,1.60527,1.60535,67.69,True
'2018-08-30T04:25:00',1.60523,1.60527,1.60517,1.60523,39.62,1.60537,1.60541,1.60529,1.60539,51.28,True
'2018-08-30T04:26:00',1.60523,1.60525,1.60515,1.60524,50.68,1.6054,1.60542,1.60531,1.60539,63.08,True
'2018-08-30T04:27:00',1.60523,1.60559,1.60523,1.60555,92.05,1.60539,1.60572,1.60539,1.60571,109.66,False
'2018-08-30T04:28:00',1.60555,1.60555,1.60541,1.60543,71.63,1.60571,1.60572,1.60554,1.60557,77.15,False
'2018-08-30T04:29:00',1.60541,1.60546,1.60541,1.60541,43.13,1.60559,1.60562,1.60555,1.60557,38.47,False
'2018-08-30T04:30:00',1.60541,1.60544,1.60524,1.60525,72.53,1.60557,1.60559,1.6054,1.60543,57.54,False
'2018-08-30T04:31:00',1.60526,1.60533,1.60521,1.60522,51.27,1.60542,1.60549,1.60535,1.60539,57.06,True
'2018-08-30T04:32:00',1.6052,1.60537,1.6052,1.60526,47.03,1.60537,1.60554,1.60537,1.60542,49.48,True
'2018-08-30T04:33:00',1.60526,1.60531,1.60524,1.60526,30.99,1.60542,1.60546,1.60539,1.60544,36.0,True
'2018-08-30T04:34:00',1.60527,1.6053,1.60524,1.60527,34.49,1.60544,1.60547,1.6054,1.60545,34.92,False
'2018-08-30T04:35:00',1.60527,1.60528,1.60518,1.60523,84.13,1.60545,1.60545,1.60533,1.6054,54.92,False
'2018-08-30T04:36:00',1.60523,1.6053,1.60523,1.60523,77.64,1.6054,1.60547,1.6054,1.6054,88.37,False
'2018-08-30T04:37:00',1.60522,1.60526,1.605,1.60505,103.92,1.60539,1.60543,1.60515,1.60521,96.37,False
'2018-08-30T04:38:00',1.60506,1.60507,1.60491,1.60502,67.59,1.60522,1.60523,1.60507,1.6052,67.59,False
'2018-08-30T04:39:00',1.60498,1.60505,1.60492,1.60494,71.12,1.60509,1.6052,1.60509,1.60509,62.09,False
'2018-08-30T04:40:00',1.60494,1.60498,1.60487,1.60487,82.01,1.60509,1.60513,1.60506,1.60506,76.6,True
'2018-08-30T04:41:00',1.60488,1.60496,1.60487,1.60496,61.65,1.60506,1.60513,1.60504,1.60512,61.21,False
'2018-08-30T04:42:00',1.60496,1.60504,1.60489,1.60496,69.26,1.6051,1.60522,1.60507,1.60511,83.04,True
'2018-08-30T04:43:00',1.60495,1.60516,1.60494,1.60516,39.68,1.60511,1.60532,1.60509,1.60531,44.71,True
'2018-08-30T04:44:00',1.60515,1.60519,1.60511,1.60517,45.3,1.60531,1.60535,1.60528,1.60533,51.83,False
'2018-08-30T04:45:00',1.60511,1.60515,1.60504,1.60515,28.68,1.60527,1.60533,1.6052,1.60531,32.92,False
'2018-08-30T04:46:00',1.60515,1.60515,1.60498,1.60501,63.62,1.60531,1.60531,1.60514,1.60518,60.26,True
'2018-08-30T04:47:00',1.60501,1.60512,1.605,1.60508,100.62,1.60517,1.60528,1.60517,1.60524,97.91,False
'2018-08-30T04:48:00',1.60507,1.60517,1.60504,1.60505,76.31,1.60523,1.60533,1.6052,1.60522,80.07,True
'2018-08-30T04:49:00',1.60505,1.60507,1.60495,1.60507,61.54,1.60522,1.60523,1.60512,1.60523,57.77,False
'2018-08-30T04:50:00',1.60507,1.60508,1.60492,1.60493,84.41,1.60524,1.60527,1.60509,1.60509,83.13,False
'2018-08-30T04:51:00',1.60493,1.60493,1.60484,1.60485,59.14,1.60509,1.60509,1.60501,1.60502,71.91,True
'2018-08-30T04:52:00',1.60485,1.6049,1.60485,1.6049,9.83,1.60502,1.60505,1.60502,1.60505,10.0,True
'2018-08-30T04:53:00',1.6049,1.60494,1.60487,1.60492,34.58,1.60505,1.60508,1.60503,1.60508,52.63,True
'2018-08-30T04:54:00',1.60491,1.60501,1.60491,1.60493,48.49,1.60506,1.60517,1.60506,1.60511,56.67,True
'2018-08-30T04:55:00',1.60493,1.605,1.60493,1.60499,49.13,1.60511,1.60517,1.60509,1.60514,44.38,False
'2018-08-30T04:56:00',1.60499,1.60503,1.60488,1.60488,75.74,1.60515,1.60519,1.60505,1.60505,71.74,True
'2018-08-30T04:57:00',1.60488,1.60503,1.60488,1.60492,58.5,1.60505,1.60519,1.60505,1.60507,63.18,True
'2018-08-30T04:58:00',1.60492,1.60503,1.60492,1.60498,65.3,1.6051,1.60521,1.6051,1.60515,76.19,False
'2018-08-30T04:59:00',1.60499,1.60516,1.60497,1.60497,57.99,1.60517,1.60534,1.60513,1.60513,55.31,True
'2018-08-30T05:00:00',1.60497,1.60522,1.60492,1.60522,68.95,1.60513,1.60538,1.60508,1.60538,81.33,False
'2018-08-30T05:01:00',1.60522,1.60526,1.60511,1.60517,42.63,1.60537,1.6054,1.60525,1.60532,59.11,True
'2018-08-30T05:02:00',1.60517,1.60527,1.60515,1.60525,87.11,1.60532,1.60543,1.6053,1.60537,127.51,True
'2018-08-30T05:03:00',1.60525,1.60539,1.60521,1.60534,72.05,1.60537,1.60555,1.60536,1.6055,106.02,True
'2018-08-30T05:04:00',1.60534,1.60546,1.60526,1.60546,59.73,1.6055,1.60562,1.60543,1.60562,79.41,False
'2018-08-30T05:05:00',1.60546,1.60546,1.60532,1.60537,70.06,1.60562,1.60564,1.6055,1.60553,100.55,True
'2018-08-30T05:06:00',1.60537,1.60548,1.60536,1.6054,40.68,1.60554,1.60563,1.6055,1.60556,60.42,False
'2018-08-30T05:07:00',1.60541,1.60547,1.6053,1.60531,54.45,1.60555,1.60563,1.60546,1.60547,67.98,True
'2018-08-30T05:08:00',1.60531,1.6054,1.60529,1.6054,31.99,1.60547,1.60555,1.60545,1.60555,44.07,False
'2018-08-30T05:09:00',1.60541,1.60547,1.60536,1.60536,38.0,1.60557,1.60561,1.60553,1.60553,57.8,True
'2018-08-30T05:10:00',1.60537,1.60543,1.60533,1.60538,59.7,1.60553,1.60558,1.6055,1.60555,71.67,True
'2018-08-30T05:11:00',1.60538,1.60548,1.60533,1.60538,88.47,1.60555,1.60564,1.60549,1.60556,78.77,False
'2018-08-30T05:12:00',1.60537,1.60548,1.60531,1.60537,81.79,1.60556,1.60566,1.60549,1.60555,104.21,False
'2018-08-30T05:13:00',1.6054,1.60542,1.60529,1.60529,68.55,1.60557,1.60558,1.60545,1.60546,80.65,False
'2018-08-30T05:14:00',1.6053,1.6053,1.60513,1.60516,81.11,1.60546,1.60546,1.60529,1.60534,96.14,True
'2018-08-30T05:15:00',1.60516,1.60525,1.60514,1.60523,58.44,1.60533,1.60542,1.6053,1.6054,67.17,True
'2018-08-30T05:16:00',1.60523,1.60545,1.60523,1.60531,112.17,1.6054,1.60561,1.6054,1.60549,98.68,False
'2018-08-30T05:17:00',1.6053,1.6053,1.60514,1.60523,106.72,1.60546,1.60547,1.60529,1.60539,78.08,False
'2018-08-30T05:18:00',1.60521,1.60529,1.60504,1.60504,98.01,1.6054,1.60544,1.60517,1.60521,72.82,False
'2018-08-30T05:19:00',1.60504,1.60514,1.60488,1.60495,113.98,1.60519,1.60529,1.60506,1.60509,83.85,False
'2018-08-30T05:20:00',1.60495,1.60495,1.60475,1.60489,106.39,1.60509,1.60512,1.60493,1.60507,93.97,False
'2018-08-30T05:21:00',1.60491,1.60495,1.60482,1.60485,53.16,1.60509,1.60511,1.60499,1.60502,60.28,True
'2018-08-30T05:22:00',1.60486,1.6051,1.60482,1.60506,86.43,1.60503,1.60525,1.60496,1.60518,79.94,True
'2018-08-30T05:23:00',1.60506,1.60526,1.60499,1.60517,99.87,1.60518,1.60542,1.60511,1.6053,96.44,True
'2018-08-30T05:24:00',1.60517,1.60537,1.60511,1.60536,89.13,1.60528,1.60553,1.60526,1.60553,104.5,True
'2018-08-30T05:25:00',1.60535,1.60544,1.60534,1.60538,63.34,1.60551,1.6056,1.60551,1.60554,70.86,False
'2018-08-30T05:26:00',1.60537,1.60537,1.60524,1.60524,42.05,1.60548,1.60552,1.6054,1.60542,55.19,True
'2018-08-30T05:27:00',1.60524,1.60531,1.60516,1.60526,67.41,1.60541,1.60548,1.60532,1.60542,85.38,True
'2018-08-30T05:28:00',1.60527,1.60533,1.60525,1.60533,45.22,1.60543,1.6055,1.60542,1.60549,53.15,True
'2018-08-30T05:29:00',1.60533,1.60543,1.60532,1.60537,90.15,1.60548,1.6056,1.60548,1.60555,67.13,True
'2018-08-30T05:30:00',1.60537,1.60563,1.60537,1.60556,143.56,1.60555,1.60579,1.60554,1.60572,132.28,True
'2018-08-30T05:31:00',1.60554,1.60566,1.60553,1.60566,78.43,1.60572,1.60582,1.60569,1.60582,91.57,False
'2018-08-30T05:32:00',1.60567,1.60576,1.60556,1.60556,92.71,1.60583,1.60593,1.60574,1.60574,84.01,True
'2018-08-30T05:33:00',1.60555,1.60573,1.60555,1.60567,103.99,1.60573,1.60591,1.60573,1.60585,105.2,False
'2018-08-30T05:34:00',1.60567,1.6057,1.6056,1.60564,87.07,1.60585,1.60586,1.60578,1.60581,68.58,False
'2018-08-30T05:35:00',1.60564,1.60564,1.60551,1.60562,77.7,1.60581,1.60581,1.60568,1.60579,64.12,True
'2018-08-30T05:36:00',1.60563,1.60567,1.60552,1.60564,74.28,1.6058,1.60584,1.60569,1.60579,72.97,False
'2018-08-30T05:37:00',1.60562,1.60578,1.60547,1.60549,88.89,1.60581,1.60595,1.60564,1.60566,91.01,False
'2018-08-30T05:38:00',1.60547,1.60552,1.60529,1.60529,88.09,1.60565,1.60568,1.60546,1.60546,102.71,True
'2018-08-30T05:39:00',1.60528,1.60537,1.6052,1.60533,110.49,1.60546,1.60554,1.60534,1.6055,161.14,True
'2018-08-30T05:40:00',1.60533,1.60545,1.60533,1.60545,67.22,1.6055,1.60562,1.6055,1.60562,89.12,True
'2018-08-30T05:41:00',1.60546,1.60558,1.60544,1.60553,79.24,1.60563,1.60575,1.60557,1.60569,110.45,True
'2018-08-30T05:42:00',1.60554,1.60561,1.60554,1.60561,49.89,1.6057,1.60577,1.60569,1.60576,67.39,False
'2018-08-30T05:43:00',1.60561,1.60561,1.60555,1.60558,31.2,1.60577,1.60577,1.60571,1.60574,40.69,True
'2018-08-30T05:44:00',1.60558,1.60565,1.60558,1.60565,22.57,1.60575,1.60582,1.60574,1.60582,29.13,False
'2018-08-30T05:45:00',1.60563,1.60563,1.60553,1.60555,39.69,1.60582,1.60582,1.6057,1.60573,28.31,True
'2018-08-30T05:46:00',1.60556,1.60569,1.60555,1.60568,52.97,1.60573,1.60586,1.60571,1.60585,49.27,False
'2018-08-30T05:47:00',1.60567,1.60569,1.60555,1.60555,88.2,1.60585,1.60586,1.6057,1.6057,107.23,False
'2018-08-30T05:48:00',1.60554,1.60556,1.60552,1.60552,19.32,1.60569,1.60571,1.60568,1.60568,27.07,True
'2018-08-30T05:49:00',1.60554,1.60557,1.60551,1.60553,23.17,1.60569,1.60573,1.60566,1.60568,28.53,False
'2018-08-30T05:50:00',1.60551,1.60554,1.60541,1.60543,59.59,1.60568,1.6057,1.60556,1.60558,45.49,False
'2018-08-30T05:51:00',1.60543,1.60545,1.6054,1.60542,37.72,1.6056,1.6056,1.60556,1.60556,33.68,True
'2018-08-30T05:52:00',1.60543,1.60545,1.60538,1.60543,54.34,1.60557,1.60559,1.60554,1.60557,37.2,True
'2018-08-30T05:53:00',1.60543,1.60552,1.60541,1.60546,43.27,1.60556,1.60569,1.60553,1.60563,37.81,True
'2018-08-30T05:54:00',1.60547,1.60556,1.60544,1.60554,44.39,1.60563,1.60573,1.6056,1.60573,34.43,False
'2018-08-30T05:55:00',1.60554,1.60557,1.60552,1.60553,31.24,1.60573,1.60573,1.60567,1.6057,29.64,False
'2018-08-30T05:56:00',1.60553,1.60559,1.60552,1.60552,32.43,1.6057,1.60574,1.60569,1.6057,32.45,False
'2018-08-30T05:57:00',1.60552,1.60565,1.60541,1.60545,84.92,1.60568,1.60579,1.60557,1.60559,81.19,True
'2018-08-30T05:58:00',1.60545,1.60557,1.60541,1.60557,45.91,1.60558,1.60572,1.60557,1.60572,47.35,True
'2018-08-30T05:59:00',1.60557,1.60566,1.60557,1.60559,40.42,1.60573,1.60582,1.60573,1.60575,48.21,False
'2018-08-30T06:00:00',1.60557,1.6056,1.60551,1.60558,47.68,1.60575,1.60577,1.60567,1.60575,59.05,False
'2018-08-30T06:01:00',1.60556,1.60556,1.60548,1.60549,28.32,1.60574,1.60574,1.60567,1.60567,35.77,False
'2018-08-30T06:02:00',1.60548,1.60549,1.60545,1.60549,39.75,1.60566,1.60566,1.60562,1.60566,37.97,True
'2018-08-30T06:03:00',1.60549,1.60559,1.60549,1.60559,24.16,1.60566,1.60576,1.60566,1.60576,26.54,True
'2018-08-30T06:04:00',1.60558,1.60575,1.60556,1.60561,66.37,1.60575,1.60591,1.60573,1.60578,67.24,False
'2018-08-30T06:05:00',1.6056,1.60568,1.60555,1.60555,41.25,1.60577,1.60585,1.60573,1.60573,33.17,True
'2018-08-30T06:06:00',1.60555,1.60583,1.60555,1.60572,77.27,1.60573,1.60597,1.60573,1.6059,62.35,True
'2018-08-30T06:07:00',1.60575,1.60591,1.6057,1.60578,78.25,1.60591,1.60608,1.60586,1.60595,95.98,False
'2018-08-30T06:08:00',1.60575,1.60586,1.60571,1.60571,56.26,1.60593,1.60603,1.6059,1.6059,61.67,True
'2018-08-30T06:09:00',1.60571,1.60585,1.60571,1.60576,52.07,1.6059,1.60601,1.6059,1.60593,56.49,False
'2018-08-30T06:10:00',1.60574,1.60574,1.60566,1.60567,69.62,1.60593,1.60593,1.60584,1.60584,77.96,True
'2018-08-30T06:11:00',1.60567,1.60569,1.60564,1.60569,64.16,1.60583,1.60586,1.60581,1.60586,56.44,False
'2018-08-30T06:12:00',1.60568,1.60574,1.60561,1.60561,64.21,1.60584,1.60588,1.60577,1.60578,43.72,False
'2018-08-30T06:13:00',1.60562,1.60563,1.60553,1.60556,56.02,1.60578,1.6058,1.60571,1.60572,42.16,True
'2018-08-30T06:14:00',1.60556,1.60562,1.60556,1.60558,30.29,1.60574,1.60579,1.60574,1.60574,27.3,True
'2018-08-30T06:15:00',1.60558,1.6056,1.60545,1.60558,65.03,1.60573,1.60577,1.60561,1.60575,78.31,True
'2018-08-30T06:16:00',1.60558,1.60589,1.60558,1.60584,49.28,1.60575,1.60607,1.60575,1.60601,49.23,False
'2018-08-30T06:17:00',1.60584,1.6059,1.60579,1.60579,51.62,1.60601,1.60607,1.60598,1.60598,55.92,True
'2018-08-30T06:18:00',1.60579,1.60587,1.60579,1.60586,25.57,1.60598,1.60604,1.60595,1.60604,39.24,True
'2018-08-30T06:19:00',1.60586,1.60597,1.6058,1.60596,50.96,1.60604,1.60613,1.60598,1.60613,58.8,False
'2018-08-30T06:20:00',1.60594,1.60601,1.60592,1.60592,41.11,1.60612,1.60617,1.60609,1.60609,39.4,False
'2018-08-30T06:21:00',1.60596,1.606,1.60585,1.60589,64.01,1.60615,1.60617,1.60604,1.60605,53.78,False
'2018-08-30T06:22:00',1.60589,1.60593,1.60581,1.60587,82.42,1.60605,1.60609,1.60596,1.60605,47.72,True
'2018-08-30T06:23:00',1.60588,1.60598,1.60586,1.60598,55.71,1.60606,1.60615,1.60603,1.60615,40.03,True
'2018-08-30T06:24:00',1.60598,1.60606,1.60598,1.60602,31.53,1.60615,1.6062,1.60615,1.60618,33.92,False
'2018-08-30T06:25:00',1.60602,1.60604,1.606,1.60601,26.31,1.60618,1.60621,1.60617,1.60619,31.93,True
'2018-08-30T06:26:00',1.60601,1.60607,1.606,1.60603,61.11,1.60619,1.60623,1.60618,1.6062,72.38,False
'2018-08-30T06:27:00',1.60603,1.60603,1.60601,1.60603,27.85,1.6062,1.60622,1.60619,1.6062,23.07,True
'2018-08-30T06:28:00',1.60603,1.60616,1.60599,1.60614,50.31,1.60619,1.60629,1.60616,1.60629,42.2,True
'2018-08-30T06:29:00',1.60615,1.60626,1.6061,1.60618,77.59,1.60629,1.60638,1.60623,1.60633,74.27,False
'2018-08-30T06:30:00',1.60618,1.60628,1.60611,1.60617,87.76,1.60631,1.60644,1.60628,1.60633,48.14,False
'2018-08-30T06:31:00',1.60617,1.60617,1.60605,1.6061,67.87,1.60633,1.60633,1.60622,1.60628,49.96,False
'2018-08-30T06:32:00',1.6061,1.6061,1.60602,1.60605,56.35,1.60626,1.60626,1.60619,1.60622,41.83,False
'2018-08-30T06:33:00',1.60605,1.60605,1.60586,1.60592,73.87,1.60622,1.60622,1.606,1.60607,48.93,True
'2018-08-30T06:34:00',1.60593,1.60602,1.60592,1.60594,85.72,1.60609,1.60619,1.60609,1.60611,74.48,False
'2018-08-30T06:35:00',1.60592,1.60595,1.60588,1.60589,72.33,1.60606,1.60613,1.60605,1.60607,53.44,False
'2018-08-30T06:36:00',1.60588,1.60588,1.60577,1.60577,30.27,1.60606,1.60606,1.60593,1.60593,20.16,False
'2018-08-30T06:37:00',1.60581,1.60594,1.60576,1.60576,72.94,1.60593,1.60611,1.60592,1.60593,39.54,True
'2018-08-30T06:38:00',1.60577,1.60584,1.60577,1.60584,41.53,1.60594,1.60602,1.60594,1.60602,27.36,True
'2018-08-30T06:39:00',1.60585,1.60591,1.60585,1.60587,43.18,1.60604,1.60608,1.60602,1.60602,34.9,True
'2018-08-30T06:40:00',1.60587,1.60593,1.60587,1.60591,40.2,1.60604,1.6061,1.60603,1.60608,27.24,True
'2018-08-30T06:41:00',1.6059,1.60594,1.6059,1.60592,17.43,1.60608,1.6061,1.60608,1.60609,19.47,False
'2018-08-30T06:42:00',1.60592,1.60594,1.60587,1.60589,35.83,1.60607,1.60612,1.60603,1.60607,37.66,False
'2018-08-30T06:43:00',1.60588,1.60592,1.60588,1.60588,47.54,1.60606,1.60609,1.60605,1.60606,36.14,True
'2018-08-30T06:44:00',1.60588,1.60603,1.60587,1.60597,65.59,1.60606,1.60617,1.60604,1.60614,55.88,True
'2018-08-30T06:45:00',1.60596,1.606,1.60596,1.60598,26.3,1.60614,1.60617,1.60613,1.60615,24.47,False
'2018-08-30T06:46:00',1.60598,1.60598,1.6058,1.60586,52.38,1.60614,1.60614,1.60595,1.60604,37.93,False
'2018-08-30T06:47:00',1.60586,1.60586,1.60575,1.60576,56.8,1.60603,1.60603,1.6059,1.60592,42.64,False
'2018-08-30T06:48:00',1.60579,1.60579,1.60569,1.60569,32.59,1.60592,1.60592,1.60586,1.60586,33.52,False
'2018-08-30T06:49:00',1.60569,1.60571,1.60551,1.60552,44.83,1.60586,1.60587,1.60566,1.60566,39.53,True
'2018-08-30T06:50:00',1.60553,1.60557,1.60544,1.60557,66.96,1.60568,1.60569,1.60559,1.60569,75.21,True
'2018-08-30T06:51:00',1.60557,1.60562,1.60554,1.60558,49.0,1.60567,1.60574,1.60566,1.6057,73.47,False
'2018-08-30T06:52:00',1.60555,1.6056,1.60545,1.60558,50.25,1.6057,1.60573,1.60558,1.60567,77.35,True
'2018-08-30T06:53:00',1.6056,1.60607,1.6056,1.60607,55.0,1.6057,1.60619,1.6057,1.60619,82.21,False
'2018-08-30T06:54:00',1.60607,1.60612,1.60601,1.60601,63.64,1.60618,1.6063,1.60614,1.60617,80.51,True
'2018-08-30T06:55:00',1.60601,1.60621,1.60601,1.60612,80.35,1.60617,1.60637,1.60617,1.60628,64.58,True
'2018-08-30T06:56:00',1.60611,1.60634,1.60611,1.60629,61.72,1.60627,1.6065,1.60627,1.60645,53.66,True
'2018-08-30T06:57:00',1.60628,1.6064,1.60624,1.60635,81.17,1.6064,1.60653,1.6064,1.60651,51.08,True
'2018-08-30T06:58:00',1.60635,1.60641,1.60632,1.60638,71.24,1.60651,1.60656,1.60642,1.60651,46.86,True
'2018-08-30T06:59:00',1.60638,1.60648,1.60634,1.60641,77.48,1.60651,1.60663,1.60648,1.60657,58.89,True
'2018-08-30T07:00:00',1.60641,1.60665,1.6063,1.60655,180.79,1.60656,1.60683,1.60647,1.6067,177.42,False
'2018-08-30T07:01:00',1.60652,1.60661,1.60634,1.60637,112.89,1.60668,1.60677,1.6065,1.60654,89.93,True
'2018-08-30T07:02:00',1.60639,1.60645,1.6063,1.60643,80.52,1.60655,1.6066,1.60645,1.60658,65.49,True
'2018-08-30T07:03:00',1.60641,1.60651,1.60636,1.60645,81.95,1.60658,1.60666,1.60652,1.60663,126.74,True
'2018-08-30T07:04:00',1.60645,1.60656,1.60641,1.60656,79.57,1.60663,1.60675,1.60658,1.60675,72.93,True
'2018-08-30T07:05:00',1.60658,1.60664,1.60649,1.6066,99.29,1.60675,1.60682,1.60663,1.60678,75.09,False
'2018-08-30T07:06:00',1.6066,1.60665,1.60651,1.60659,71.36,1.60677,1.60683,1.60667,1.60674,80.63,True
'2018-08-30T07:07:00',1.60659,1.60665,1.60657,1.60665,39.42,1.60675,1.60681,1.60672,1.60681,35.12,True
'2018-08-30T07:08:00',1.60666,1.60687,1.60657,1.60687,101.94,1.60678,1.60703,1.60672,1.60703,66.12,True
'2018-08-30T07:09:00',1.60685,1.60706,1.60678,1.60689,147.52,1.60702,1.60719,1.60692,1.60704,93.69,False
'2018-08-30T07:10:00',1.60689,1.60689,1.60662,1.60668,81.82,1.60703,1.60703,1.60671,1.6068,52.0,False
'2018-08-30T07:11:00',1.60668,1.60668,1.60651,1.60651,48.06,1.6068,1.60682,1.60662,1.60664,37.0,True
'2018-08-30T07:12:00',1.60651,1.60671,1.60651,1.60666,109.64,1.60663,1.60689,1.60663,1.60681,82.62,False
'2018-08-30T07:13:00',1.60666,1.60668,1.60638,1.60652,97.0,1.60681,1.60685,1.60656,1.60668,72.06,False
'2018-08-30T07:14:00',1.60652,1.60656,1.60616,1.60616,96.34,1.60668,1.60672,1.60633,1.60633,94.68,False
'2018-08-30T07:15:00',1.60618,1.6062,1.60611,1.60614,32.09,1.60633,1.60635,1.60628,1.60629,37.12,True
'2018-08-30T07:16:00',1.60614,1.60618,1.60597,1.60616,66.82,1.60629,1.60634,1.60612,1.60632,72.86,False
'2018-08-30T07:17:00',1.60616,1.6062,1.60614,1.60615,34.39,1.60631,1.60636,1.60629,1.60632,42.05,True
'2018-08-30T07:18:00',1.60615,1.60621,1.60613,1.60617,46.87,1.60632,1.60637,1.60629,1.60633,46.8,False
'2018-08-30T07:19:00',1.60615,1.60615,1.60606,1.60609,31.29,1.60631,1.60631,1.60621,1.60625,46.09,True
'2018-08-30T07:20:00',1.60609,1.60625,1.60609,1.6061,77.0,1.60625,1.60639,1.60624,1.60625,60.36,True
'2018-08-30T07:21:00',1.60609,1.60622,1.60605,1.60614,155.29,1.60624,1.60637,1.60618,1.60628,112.72,False
'2018-08-30T07:22:00',1.60614,1.60623,1.60601,1.6061,166.33,1.60628,1.60637,1.60615,1.60627,125.35,True
'2018-08-30T07:23:00',1.6061,1.60654,1.60605,1.60648,146.32,1.60625,1.6067,1.60621,1.60663,98.01,True
'2018-08-30T07:24:00',1.60648,1.60663,1.60636,1.60662,190.6,1.60663,1.6068,1.60651,1.6068,144.88,False
'2018-08-30T07:25:00',1.6066,1.60662,1.60645,1.60658,212.75,1.60677,1.60677,1.6066,1.6067,153.41,False
'2018-08-30T07:26:00',1.60656,1.6066,1.6063,1.60637,177.33,1.6067,1.60677,1.60646,1.60654,97.93,False
'2018-08-30T07:27:00',1.60636,1.6065,1.60622,1.60627,114.44,1.60652,1.60665,1.60635,1.6064,107.93,False
'2018-08-30T07:28:00',1.60628,1.60633,1.60616,1.60623,131.81,1.6064,1.60649,1.60633,1.60637,83.83,False
'2018-08-30T07:29:00',1.60624,1.60634,1.60613,1.60618,174.75,1.60637,1.60648,1.60626,1.60633,102.76,True
'2018-08-30T07:30:00',1.60617,1.60647,1.60617,1.60635,222.62,1.60633,1.60661,1.60633,1.6065,151.16,True
'2018-08-30T07:31:00',1.60634,1.60648,1.60633,1.60644,97.76,1.6065,1.60663,1.60648,1.60659,80.82,True
'2018-08-30T07:32:00',1.60645,1.60647,1.60633,1.60645,101.0,1.60662,1.60663,1.60649,1.60662,59.16,True
'2018-08-30T07:33:00',1.60645,1.60656,1.60639,1.60649,194.97,1.60662,1.60671,1.60655,1.60664,162.48,True
'2018-08-30T07:34:00',1.60652,1.60658,1.60623,1.60657,145.01,1.60667,1.60674,1.60639,1.60672,126.51,True
'2018-08-30T07:35:00',1.60657,1.60671,1.60647,1.6066,73.85,1.60672,1.60686,1.6066,1.60676,86.06,False
'2018-08-30T07:36:00',1.60658,1.60658,1.60633,1.60645,79.01,1.60676,1.60676,1.60649,1.60661,85.14,True
'2018-08-30T07:37:00',1.60646,1.60663,1.60646,1.60659,117.44,1.60662,1.60679,1.60662,1.60675,96.96,False
'2018-08-30T07:38:00',1.60657,1.6066,1.60629,1.6063,74.97,1.60675,1.60677,1.60646,1.60646,74.67,False
'2018-08-30T07:39:00',1.6063,1.60632,1.60596,1.606,98.58,1.60645,1.60648,1.60611,1.60616,91.9,False
'2018-08-30T07:40:00',1.606,1.60611,1.60577,1.60581,117.03,1.60617,1.60623,1.60591,1.60595,93.22,False
'2018-08-30T07:41:00',1.6058,1.60587,1.60557,1.60557,126.1,1.60595,1.60602,1.60566,1.60567,89.88,False
'2018-08-30T07:42:00',1.60557,1.60562,1.60547,1.60551,76.47,1.60567,1.60576,1.60562,1.60565,61.9,True
'2018-08-30T07:43:00',1.6055,1.60556,1.60549,1.60552,41.91,1.60565,1.60571,1.60563,1.60566,38.78,True
'2018-08-30T07:44:00',1.60552,1.60588,1.60549,1.60586,79.03,1.60566,1.60601,1.60564,1.60601,79.28,False
'2018-08-30T07:45:00',1.60583,1.60586,1.60558,1.6057,102.31,1.60596,1.60599,1.60574,1.60584,100.79,True
'2018-08-30T07:46:00',1.60579,1.60599,1.6057,1.60594,134.58,1.60586,1.60615,1.60585,1.60608,114.42,False
'2018-08-30T07:47:00',1.60599,1.60611,1.60584,1.60586,116.77,1.60614,1.60625,1.60598,1.606,94.22,True
'2018-08-30T07:48:00',1.60587,1.6062,1.60587,1.60612,80.96,1.60601,1.60634,1.60601,1.60626,76.48,True
'2018-08-30T07:49:00',1.60615,1.60626,1.606,1.60625,109.44,1.60627,1.60641,1.60615,1.6064,119.57,True
'2018-08-30T07:50:00',1.60625,1.60651,1.60618,1.60647,144.02,1.6064,1.60667,1.60634,1.60662,147.42,False
'2018-08-30T07:51:00',1.60647,1.60647,1.60612,1.6062,162.75,1.6066,1.6066,1.60627,1.60635,96.54,False
'2018-08-30T07:52:00',1.6062,1.6063,1.60606,1.60617,125.54,1.60635,1.60646,1.60621,1.60634,92.33,False
'2018-08-30T07:53:00',1.60616,1.6063,1.60607,1.60609,142.16,1.60634,1.60644,1.60622,1.60626,94.28,True
'2018-08-30T07:54:00',1.60609,1.60613,1.60605,1.6061,82.74,1.60626,1.60628,1.6062,1.60626,60.83,False
'2018-08-30T07:55:00',1.6061,1.60628,1.60595,1.60598,128.19,1.60626,1.60645,1.6061,1.60613,116.16,True
'2018-08-30T07:56:00',1.60599,1.60623,1.6059,1.60619,99.22,1.60614,1.60639,1.60606,1.60633,106.63,False
'2018-08-30T07:57:00',1.60618,1.6062,1.6058,1.6058,109.71,1.60633,1.60637,1.60597,1.60598,150.29,True
'2018-08-30T07:58:00',1.6058,1.60597,1.6058,1.60583,83.9,1.60596,1.60613,1.60596,1.606,128.02,True
'2018-08-30T07:59:00',1.60584,1.60597,1.60583,1.60593,78.33,1.60599,1.60614,1.60599,1.6061,97.84,False
'2018-08-30T08:00:00',1.60591,1.60598,1.60573,1.60583,124.13,1.60606,1.60614,1.60592,1.60597,97.75,True
'2018-08-30T08:01:00',1.60582,1.60606,1.6058,1.60587,134.28,1.60595,1.60624,1.60593,1.60603,117.53,False
'2018-08-30T08:02:00',1.60589,1.606,1.60565,1.60566,150.32,1.60606,1.60613,1.60582,1.60584,139.02,True
'2018-08-30T08:03:00',1.60566,1.60579,1.60557,1.60579,151.53,1.60584,1.60595,1.60574,1.60594,139.76,True
'2018-08-30T08:04:00',1.60579,1.60585,1.60573,1.60579,105.98,1.60594,1.60601,1.60589,1.60595,112.26,False
'2018-08-30T08:05:00',1.60579,1.60581,1.60566,1.60574,89.98,1.60595,1.60597,1.60583,1.6059,90.81,False
'2018-08-30T08:06:00',1.60573,1.60575,1.60566,1.60566,31.1,1.60589,1.60589,1.60577,1.60577,24.56,False
'2018-08-30T08:07:00',1.60565,1.60565,1.60548,1.60551,66.14,1.60576,1.60576,1.60564,1.60567,38.87,True
'2018-08-30T08:08:00',1.60557,1.60598,1.60557,1.60598,128.45,1.60567,1.60612,1.60567,1.60612,101.28,False
'2018-08-30T08:09:00',1.60599,1.60599,1.60549,1.60549,64.62,1.60612,1.60614,1.60565,1.60567,71.76,False
'2018-08-30T08:10:00',1.60549,1.60555,1.60538,1.60543,100.88,1.60564,1.60569,1.60555,1.60559,122.04,False
'2018-08-30T08:11:00',1.60545,1.60553,1.60538,1.6054,38.22,1.60559,1.60569,1.60553,1.60555,38.85,True
'2018-08-30T08:12:00',1.60539,1.60556,1.60536,1.6055,66.12,1.60557,1.60569,1.60554,1.60564,67.75,False
'2018-08-30T08:13:00',1.60549,1.60549,1.60511,1.60525,95.57,1.60564,1.60565,1.60526,1.6054,81.89,False
'2018-08-30T08:14:00',1.60523,1.60523,1.60488,1.60488,114.78,1.60541,1.60541,1.60505,1.60505,80.44,False
'2018-08-30T08:15:00',1.60489,1.60501,1.60463,1.60471,84.6,1.60507,1.60516,1.60478,1.60488,110.41,True
'2018-08-30T08:16:00',1.60471,1.60505,1.60462,1.60491,148.19,1.60488,1.60519,1.6048,1.60507,179.87,True
'2018-08-30T08:17:00',1.60492,1.60498,1.60481,1.60495,133.34,1.6051,1.60513,1.605,1.60512,126.64,False
'2018-08-30T08:18:00',1.60495,1.60495,1.60477,1.60484,115.39,1.60509,1.60509,1.60494,1.60501,131.87,False
'2018-08-30T08:19:00',1.6048,1.6049,1.60469,1.60476,115.2,1.60499,1.60507,1.60488,1.60493,148.05,False
'2018-08-30T08:20:00',1.60476,1.60483,1.6046,1.60462,119.76,1.60493,1.60501,1.60477,1.6048,161.46,True
'2018-08-30T08:21:00',1.6046,1.60469,1.60449,1.60469,186.73,1.60473,1.60487,1.60464,1.60487,130.94,True
'2018-08-30T08:22:00',1.60471,1.60482,1.60457,1.6047,128.83,1.60488,1.60499,1.60469,1.60486,135.56,False
'2018-08-30T08:23:00',1.60469,1.60476,1.60457,1.60464,126.56,1.60486,1.60493,1.60474,1.60482,107.14,True
'2018-08-30T08:24:00',1.60469,1.60489,1.60469,1.6048,176.92,1.60486,1.60506,1.60484,1.60497,153.26,False
'2018-08-30T08:25:00',1.6048,1.6048,1.60464,1.60475,133.03,1.60497,1.60497,1.60482,1.60495,128.53,False
'2018-08-30T08:26:00',1.60476,1.60487,1.6046,1.60464,157.77,1.60494,1.60506,1.60478,1.6048,145.43,True
'2018-08-30T08:27:00',1.60464,1.60486,1.60461,1.60481,140.74,1.6048,1.60502,1.60475,1.60499,134.44,True
'2018-08-30T08:28:00',1.60481,1.60485,1.60474,1.60485,105.77,1.60499,1.60501,1.60489,1.605,124.93,False
'2018-08-30T08:29:00',1.60483,1.60483,1.60465,1.60465,135.7,1.60499,1.60499,1.60484,1.60485,100.41,True
'2018-08-30T08:30:00',1.60465,1.6049,1.60465,1.60487,177.9,1.60486,1.60504,1.60484,1.60502,214.39,True
'2018-08-30T08:31:00',1.60484,1.60498,1.6048,1.60489,100.07,1.60502,1.60514,1.60493,1.60507,131.82,True
'2018-08-30T08:32:00',1.60489,1.60504,1.60486,1.605,86.08,1.60506,1.60522,1.60503,1.60516,105.86,True
'2018-08-30T08:33:00',1.605,1.6051,1.60496,1.60502,231.3,1.60517,1.60529,1.6051,1.60519,236.53,True
'2018-08-30T08:34:00',1.60502,1.60525,1.60499,1.60511,192.29,1.6052,1.60543,1.60515,1.60529,209.12,True
'2018-08-30T08:35:00',1.6051,1.60542,1.60508,1.60522,187.49,1.60528,1.60557,1.60525,1.60542,192.7,True
'2018-08-30T08:36:00',1.60524,1.60544,1.60523,1.6054,137.67,1.60543,1.60562,1.60539,1.60558,150.01,True
'2018-08-30T08:37:00',1.60539,1.60572,1.60537,1.6056,135.96,1.60558,1.60586,1.60555,1.60577,141.76,True
'2018-08-30T08:38:00',1.6056,1.60566,1.60551,1.60563,120.35,1.60576,1.60584,1.60567,1.60581,123.57,False
'2018-08-30T08:39:00',1.60563,1.6057,1.60543,1.60546,155.4,1.60581,1.60586,1.60558,1.60558,163.08,True
'2018-08-30T08:40:00',1.60545,1.60569,1.60542,1.60569,183.51,1.60558,1.60587,1.60556,1.60587,205.92,False
'2018-08-30T08:41:00',1.60568,1.60573,1.60552,1.60561,112.29,1.60587,1.60588,1.60568,1.60578,153.38,True
'2018-08-30T08:42:00',1.6056,1.60571,1.60559,1.60564,124.6,1.60578,1.60589,1.60576,1.60584,140.98,True
'2018-08-30T08:43:00',1.60565,1.60581,1.60562,1.60571,97.79,1.60584,1.60596,1.60581,1.60589,94.69,True
'2018-08-30T08:44:00',1.60571,1.60588,1.6057,1.60582,117.67,1.6059,1.60602,1.60588,1.60598,106.82,False
'2018-08-30T08:45:00',1.6059,1.60594,1.6055,1.6055,160.17,1.60607,1.60611,1.60566,1.60569,140.93,True
'2018-08-30T08:46:00',1.6055,1.60572,1.60549,1.60569,137.55,1.60566,1.60589,1.60566,1.60586,135.19,False
'2018-08-30T08:47:00',1.60568,1.6057,1.60557,1.60565,187.47,1.60586,1.60587,1.60574,1.60581,159.25,False
'2018-08-30T08:48:00',1.60563,1.60563,1.60543,1.60547,168.38,1.60579,1.6058,1.60559,1.60566,133.92,True
'2018-08-30T08:49:00',1.60547,1.60561,1.60542,1.60558,98.66,1.60566,1.60578,1.60559,1.60574,137.58,False
'2018-08-30T08:50:00',1.60557,1.60567,1.60551,1.60557,156.15,1.6057,1.60581,1.60564,1.60574,225.46,True
'2018-08-30T08:51:00',1.60555,1.60568,1.60546,1.60568,164.85,1.60574,1.60582,1.60562,1.60582,159.81,True
'2018-08-30T08:52:00',1.60563,1.60575,1.60547,1.60567,185.31,1.60578,1.60592,1.60562,1.60585,139.37,False
'2018-08-30T08:53:00',1.60567,1.60578,1.60565,1.60565,127.17,1.60585,1.60595,1.60581,1.60581,103.45,False
'2018-08-30T08:54:00',1.6057,1.60572,1.60546,1.60551,179.41,1.60581,1.60588,1.60558,1.60568,126.87,False
'2018-08-30T08:55:00',1.60553,1.60554,1.60524,1.60524,154.46,1.60568,1.6057,1.60541,1.60541,141.38,False
'2018-08-30T08:56:00',1.60527,1.60531,1.60505,1.60511,164.6,1.60543,1.60545,1.60518,1.60528,124.1,True
'2018-08-30T08:57:00',1.60511,1.60515,1.60492,1.60514,123.65,1.60528,1.60533,1.60509,1.60532,104.39,False
'2018-08-30T08:58:00',1.60515,1.60519,1.60508,1.60511,95.0,1.60533,1.60536,1.60523,1.60529,96.02,True
'2018-08-30T08:59:00',1.60511,1.60555,1.60511,1.60552,94.71,1.60529,1.6058,1.60529,1.60573,123.57,False
'2018-08-30T09:00:00',1.60539,1.60544,1.60457,1.60457,305.49,1.60555,1.60567,1.60475,1.60475,293.06,True
'2018-08-30T09:01:00',1.6046,1.6048,1.60437,1.6048,223.17,1.60475,1.60498,1.60452,1.60498,200.72,True
'2018-08-30T09:02:00',1.60479,1.60509,1.60458,1.60493,296.64,1.60498,1.60523,1.60475,1.60509,275.88,False
'2018-08-30T09:03:00',1.60492,1.60492,1.60425,1.60436,283.6,1.60508,1.60508,1.60441,1.60453,213.26,True
'2018-08-30T09:04:00',1.60437,1.60478,1.60437,1.60467,298.68,1.60456,1.60492,1.60455,1.60482,260.19,True
'2018-08-30T09:05:00',1.60469,1.605,1.60447,1.60497,254.08,1.60486,1.6051,1.60464,1.6051,343.47,True
'2018-08-30T09:06:00',1.60497,1.60503,1.6047,1.60497,306.91,1.60503,1.60517,1.60482,1.60514,214.92,True
'2018-08-30T09:07:00',1.60497,1.60545,1.60496,1.6054,232.71,1.60513,1.60562,1.60512,1.60555,166.87,False
'2018-08-30T09:08:00',1.6054,1.60568,1.60527,1.60539,180.36,1.60558,1.60583,1.60543,1.60556,174.65,True
'2018-08-30T09:09:00',1.60539,1.60562,1.60536,1.60559,155.54,1.60555,1.60578,1.60551,1.60575,148.21,False
'2018-08-30T09:10:00',1.60559,1.60561,1.60517,1.6053,170.37,1.60575,1.60577,1.6053,1.60542,193.83,False
'2018-08-30T09:11:00',1.60531,1.60531,1.60497,1.60502,200.11,1.60546,1.60546,1.60512,1.60518,153.47,False
'2018-08-30T09:12:00',1.60502,1.60512,1.6048,1.60487,226.93,1.60516,1.60527,1.60497,1.60503,200.96,True
'2018-08-30T09:13:00',1.60487,1.60506,1.60481,1.60497,109.29,1.60503,1.60519,1.60497,1.60514,99.45,True
'2018-08-30T09:14:00',1.605,1.60507,1.60483,1.60506,131.35,1.60516,1.60523,1.605,1.60521,151.62,False
'2018-08-30T09:15:00',1.60505,1.60505,1.60471,1.60471,181.36,1.60519,1.60522,1.60486,1.60486,123.74,True
'2018-08-30T09:16:00',1.60471,1.60528,1.60471,1.60513,181.81,1.60486,1.60544,1.60483,1.60528,170.28,False
'2018-08-30T09:17:00',1.60511,1.60524,1.60447,1.60465,267.09,1.60524,1.6054,1.60458,1.60481,223.87,True
'2018-08-30T09:18:00',1.60466,1.6048,1.6045,1.60475,149.9,1.60481,1.60494,1.60465,1.6049,171.74,False
'2018-08-30T09:19:00',1.60473,1.6048,1.60461,1.60463,164.51,1.6049,1.60496,1.60477,1.60478,160.76,True
'2018-08-30T09:20:00',1.60463,1.60487,1.60444,1.60468,176.63,1.60478,1.60502,1.60456,1.60483,184.91,False
'2018-08-30T09:21:00',1.60468,1.60469,1.60442,1.60454,102.05,1.60483,1.60483,1.60459,1.60469,121.49,True
'2018-08-30T09:22:00',1.60455,1.60471,1.60447,1.60465,123.91,1.60469,1.60487,1.60463,1.60481,138.6,True
'2018-08-30T09:23:00',1.60466,1.60485,1.60466,1.60473,129.11,1.60484,1.60502,1.60484,1.60485,134.04,True
'2018-08-30T09:24:00',1.60471,1.6051,1.60469,1.6051,158.5,1.60487,1.60526,1.60485,1.60526,144.63,False
'2018-08-30T09:25:00',1.6051,1.60518,1.60502,1.60504,140.05,1.60527,1.60535,1.60514,1.60519,134.72,True
'2018-08-30T09:26:00',1.60504,1.60524,1.60496,1.60521,138.6,1.6052,1.60536,1.60511,1.60532,140.14,False
'2018-08-30T09:27:00',1.6052,1.60522,1.60511,1.60515,131.84,1.60532,1.60536,1.60523,1.60529,112.82,False
'2018-08-30T09:28:00',1.60515,1.60519,1.6049,1.60494,106.17,1.60529,1.60535,1.60504,1.60508,112.8,False
'2018-08-30T09:29:00',1.60493,1.60498,1.60488,1.60494,128.38,1.60509,1.60513,1.60501,1.60508,116.5,False
'2018-08-30T09:30:00',1.60495,1.60497,1.60474,1.60478,152.12,1.60508,1.60513,1.60488,1.60493,197.77,True
'2018-08-30T09:31:00',1.60478,1.60515,1.60478,1.60511,129.83,1.60492,1.60528,1.60492,1.6052,187.39,False
'2018-08-30T09:32:00',1.6051,1.6051,1.60476,1.60481,103.87,1.60522,1.60522,1.6049,1.60495,140.76,True
'2018-08-30T09:33:00',1.60481,1.60492,1.60477,1.60492,95.81,1.60497,1.6051,1.6049,1.6051,123.14,False
'2018-08-30T09:34:00',1.60492,1.60496,1.60478,1.6049,89.61,1.6051,1.60513,1.60494,1.60506,120.39,True
'2018-08-30T09:35:00',1.6049,1.60498,1.60487,1.60498,72.96,1.60505,1.60513,1.60503,1.60511,65.54,False
'2018-08-30T09:36:00',1.60497,1.6051,1.60486,1.6049,131.46,1.60512,1.60524,1.60503,1.60507,130.54,False
'2018-08-30T09:37:00',1.6049,1.60491,1.60468,1.60488,127.83,1.60507,1.60508,1.60484,1.60501,158.98,False
'2018-08-30T09:38:00',1.60489,1.6049,1.6047,1.60473,65.57,1.60503,1.60503,1.60484,1.60488,82.79,False
'2018-08-30T09:39:00',1.60475,1.60475,1.60446,1.60446,100.72,1.60489,1.60489,1.6046,1.60463,85.08,True
'2018-08-30T09:40:00',1.60446,1.60469,1.60444,1.60455,160.34,1.6046,1.60485,1.60458,1.6047,137.02,False
'2018-08-30T09:41:00',1.60458,1.60468,1.60448,1.60449,60.73,1.60474,1.60482,1.60462,1.60463,59.98,False
'2018-08-30T09:42:00',1.60449,1.60455,1.60434,1.60438,83.72,1.60462,1.60471,1.60446,1.60451,86.88,False
'2018-08-30T09:43:00',1.60438,1.6044,1.60428,1.60434,132.07,1.60452,1.60458,1.60444,1.6045,123.83,False
'2018-08-30T09:44:00',1.60434,1.60443,1.60425,1.6043,154.08,1.60449,1.60457,1.60441,1.60445,119.7,True
'2018-08-30T09:45:00',1.60431,1.60443,1.60423,1.60443,104.47,1.60446,1.60458,1.60438,1.60458,85.73,False
'2018-08-30T09:46:00',1.60441,1.60442,1.60419,1.60436,121.64,1.60455,1.60457,1.60435,1.60452,136.97,False
'2018-08-30T09:47:00',1.60435,1.6044,1.60422,1.60423,179.73,1.6045,1.60453,1.60437,1.60437,154.52,True
'2018-08-30T09:48:00',1.60422,1.60442,1.60418,1.60442,146.0,1.60439,1.60456,1.60435,1.60456,152.37,False
'2018-08-30T09:49:00',1.60442,1.60448,1.60432,1.6044,109.43,1.60457,1.60465,1.60449,1.60456,116.34,True
'2018-08-30T09:50:00',1.60439,1.60471,1.60437,1.60462,170.71,1.60454,1.60488,1.60452,1.60478,160.66,True
'2018-08-30T09:51:00',1.60461,1.60477,1.60456,1.60467,85.9,1.60478,1.60494,1.60473,1.60485,79.2,True
'2018-08-30T09:52:00',1.60467,1.60498,1.60467,1.60495,117.07,1.60485,1.60514,1.60485,1.60513,145.3,True
'2018-08-30T09:53:00',1.60494,1.60505,1.60485,1.60501,103.77,1.60512,1.60522,1.60499,1.60519,121.55,True
'2018-08-30T09:54:00',1.60501,1.60513,1.60498,1.60506,111.28,1.60519,1.6053,1.60516,1.60526,137.33,False
'2018-08-30T09:55:00',1.6051,1.60511,1.60494,1.60495,76.93,1.60526,1.60529,1.6051,1.60512,83.01,True
'2018-08-30T09:56:00',1.60495,1.60503,1.60494,1.60499,73.87,1.60511,1.60518,1.60509,1.60511,89.83,False
'2018-08-30T09:57:00',1.60497,1.60504,1.60481,1.60481,95.91,1.60511,1.6052,1.60495,1.60495,116.86,True
'2018-08-30T09:58:00',1.60488,1.60514,1.60478,1.60512,200.2,1.60495,1.60529,1.60494,1.60528,219.24,True
'2018-08-30T09:59:00',1.60512,1.60529,1.60506,1.60513,148.62,1.60529,1.60547,1.60522,1.60531,145.91,True
'2018-08-30T10:00:00',1.60513,1.60542,1.60513,1.60542,169.6,1.60531,1.60557,1.60529,1.60557,184.38,False
'2018-08-30T10:01:00',1.60542,1.60546,1.60523,1.60539,172.97,1.60557,1.60561,1.60537,1.60554,186.5,True
'2018-08-30T10:02:00',1.60541,1.60555,1.60537,1.60545,186.63,1.60556,1.60571,1.60555,1.6056,230.83,False
'2018-08-30T10:03:00',1.60543,1.60548,1.6051,1.6051,111.39,1.60561,1.60561,1.60527,1.60528,106.21,True
'2018-08-30T10:04:00',1.6051,1.60536,1.60506,1.60515,270.77,1.60527,1.60552,1.6052,1.60529,248.54,True
'2018-08-30T10:05:00',1.60515,1.60529,1.60505,1.60522,168.07,1.60531,1.60546,1.60521,1.60538,143.74,True
'2018-08-30T10:06:00',1.60523,1.60549,1.60522,1.60545,97.86,1.6054,1.60563,1.60539,1.60557,76.04,False
'2018-08-30T10:07:00',1.60542,1.60547,1.60532,1.60536,138.14,1.60556,1.60562,1.60549,1.60554,93.35,False
'2018-08-30T10:08:00',1.60536,1.60539,1.60515,1.60524,144.91,1.60554,1.60557,1.6053,1.60541,128.95,True
'2018-08-30T10:09:00',1.60526,1.60534,1.60521,1.60532,136.2,1.60543,1.6055,1.60536,1.60548,115.48,False
'2018-08-30T10:10:00',1.60534,1.60546,1.60521,1.6053,166.5,1.60549,1.60562,1.60539,1.60548,163.22,False
'2018-08-30T10:11:00',1.60531,1.60532,1.60507,1.60514,177.15,1.60548,1.60549,1.60524,1.60529,193.41,False
'2018-08-30T10:12:00',1.60514,1.60518,1.60487,1.60489,96.55,1.60529,1.60531,1.60505,1.60505,143.77,False
'2018-08-30T10:13:00',1.60489,1.60498,1.60461,1.60461,119.47,1.60506,1.60515,1.60477,1.60478,175.18,True
'2018-08-30T10:14:00',1.60461,1.60496,1.60461,1.60491,102.23,1.60477,1.6051,1.60476,1.60508,160.82,False
'2018-08-30T10:15:00',1.60491,1.60499,1.60461,1.60464,147.5,1.60509,1.60512,1.60478,1.60481,152.47,False
'2018-08-30T10:16:00',1.60466,1.60466,1.60435,1.60442,160.65,1.60482,1.60483,1.60451,1.60459,144.41,True
'2018-08-30T10:17:00',1.60445,1.60454,1.60431,1.60454,158.38,1.60462,1.60473,1.60448,1.60473,152.43,True
'2018-08-30T10:18:00',1.60453,1.60465,1.60452,1.60458,145.42,1.60472,1.60483,1.60468,1.60476,129.67,False
'2018-08-30T10:19:00',1.60458,1.60462,1.60429,1.60438,177.62,1.60474,1.60481,1.60447,1.60457,136.8,True
'2018-08-30T10:20:00',1.60436,1.60467,1.60435,1.60466,214.25,1.6045,1.60485,1.6045,1.60485,232.23,True
'2018-08-30T10:21:00',1.60467,1.60479,1.60459,1.60469,181.8,1.60485,1.60496,1.60475,1.60488,205.69,False
'2018-08-30T10:22:00',1.60472,1.60481,1.60455,1.60455,219.36,1.60489,1.60499,1.6047,1.60471,186.65,False
'2018-08-30T10:23:00',1.60458,1.60458,1.60441,1.60441,214.2,1.60473,1.60475,1.6046,1.60461,224.03,False
'2018-08-30T10:24:00',1.60439,1.60456,1.6041,1.60439,413.63,1.60458,1.60476,1.6043,1.60458,385.62,False
'2018-08-30T10:25:00',1.60441,1.60445,1.60405,1.60429,310.78,1.60459,1.60462,1.60423,1.60449,290.61,False
'2018-08-30T10:26:00',1.60428,1.60433,1.60395,1.60422,239.52,1.60448,1.60451,1.60411,1.60437,284.14,True
'2018-08-30T10:27:00',1.60422,1.60454,1.60417,1.60448,183.77,1.60438,1.60472,1.60433,1.60464,217.29,False
'2018-08-30T10:28:00',1.60444,1.60444,1.60419,1.60442,119.19,1.60465,1.60465,1.60438,1.60459,129.95,False
'2018-08-30T10:29:00',1.60442,1.60459,1.60357,1.60364,324.32,1.6046,1.60475,1.60375,1.60376,342.3,True
'2018-08-30T10:30:00',1.6036,1.60394,1.60359,1.60376,188.65,1.60378,1.60414,1.60377,1.60392,240.58,True
'2018-08-30T10:31:00',1.60374,1.60394,1.60368,1.60383,151.86,1.60392,1.60407,1.60386,1.60398,187.56,True
'2018-08-30T10:32:00',1.60383,1.60402,1.60383,1.60402,195.72,1.60397,1.6042,1.60397,1.60417,251.5,False
'2018-08-30T10:33:00',1.60401,1.60407,1.60387,1.60389,184.53,1.60417,1.6042,1.60402,1.60408,177.6,False
'2018-08-30T10:34:00',1.60389,1.6039,1.60365,1.60375,191.87,1.60408,1.60409,1.60379,1.60389,141.12,True
'2018-08-30T10:35:00',1.60375,1.60385,1.60365,1.60383,150.07,1.60392,1.60403,1.60384,1.60403,136.75,True
'2018-08-30T10:36:00',1.60385,1.60411,1.60384,1.604,110.39,1.60403,1.60428,1.60401,1.60419,144.9,False
'2018-08-30T10:37:00',1.604,1.60408,1.60396,1.60396,81.77,1.60418,1.60426,1.60411,1.60411,79.66,True
'2018-08-30T10:38:00',1.60396,1.60413,1.6039,1.60402,118.11,1.60411,1.60426,1.60406,1.60419,96.09,False
'2018-08-30T10:39:00',1.60402,1.60409,1.60389,1.60396,171.89,1.60416,1.60424,1.60405,1.60413,132.74,True
'2018-08-30T10:40:00',1.60396,1.60417,1.60396,1.60398,151.35,1.60413,1.60433,1.60412,1.60414,158.88,False
'2018-08-30T10:41:00',1.60401,1.6041,1.60381,1.60381,184.03,1.60414,1.60427,1.60397,1.60399,179.64,True
'2018-08-30T10:42:00',1.6038,1.60392,1.60372,1.60385,189.65,1.60397,1.60408,1.60389,1.60402,150.86,False
'2018-08-30T10:43:00',1.60387,1.60399,1.60375,1.60377,135.7,1.60401,1.60416,1.60393,1.60394,115.7,False
'2018-08-30T10:44:00',1.60376,1.60381,1.60361,1.6037,192.15,1.60393,1.60396,1.60379,1.60385,129.02,False
'2018-08-30T10:45:00',1.6037,1.60379,1.60359,1.60367,186.51,1.60388,1.60396,1.60377,1.60385,159.45,False
'2018-08-30T10:46:00',1.60367,1.60367,1.60351,1.60361,133.44,1.60385,1.60385,1.60368,1.60378,145.49,True
'2018-08-30T10:47:00',1.6036,1.6037,1.60359,1.60364,74.73,1.60378,1.60387,1.60377,1.60382,88.45,False
'2018-08-30T10:48:00',1.60361,1.60372,1.60344,1.60346,161.45,1.60378,1.60389,1.60361,1.60362,147.45,False
'2018-08-30T10:49:00',1.60343,1.60347,1.60298,1.60312,196.31,1.6036,1.60363,1.60314,1.6033,202.4,True
'2018-08-30T10:50:00',1.6031,1.6033,1.60308,1.60313,174.77,1.60328,1.60346,1.60323,1.60331,179.53,True
'2018-08-30T10:51:00',1.60314,1.60335,1.60303,1.60332,133.24,1.60331,1.60351,1.60317,1.60348,165.16,True
'2018-08-30T10:52:00',1.60331,1.60338,1.60328,1.60336,95.17,1.60348,1.60354,1.60344,1.60354,101.85,False
'2018-08-30T10:53:00',1.60334,1.60346,1.60321,1.60334,153.4,1.60353,1.60364,1.60336,1.60351,145.55,False
'2018-08-30T10:54:00',1.60334,1.60334,1.60321,1.60322,152.53,1.60352,1.60352,1.60337,1.60337,153.42,True
'2018-08-30T10:55:00',1.60322,1.60356,1.60322,1.60348,104.2,1.60339,1.60374,1.60339,1.60366,128.64,False
'2018-08-30T10:56:00',1.60347,1.60349,1.60331,1.60336,138.86,1.60366,1.60368,1.60349,1.60354,179.2,True
'2018-08-30T10:57:00',1.60336,1.60343,1.60332,1.60337,80.27,1.60354,1.6036,1.60348,1.60354,104.16,False
'2018-08-30T10:58:00',1.60336,1.60342,1.60322,1.60335,144.33,1.60354,1.60358,1.6034,1.60351,173.95,False
'2018-08-30T10:59:00',1.60338,1.6035,1.60331,1.60334,131.08,1.60351,1.60366,1.60347,1.60353,132.73,True
'2018-08-30T11:00:00',1.6033,1.60352,1.60321,1.60352,125.48,1.6035,1.60364,1.60339,1.60361,132.09,True
'2018-08-30T11:01:00',1.60353,1.6038,1.60348,1.60372,78.85,1.60361,1.60393,1.60357,1.60388,116.9,True
'2018-08-30T11:02:00',1.60372,1.60391,1.60361,1.60389,139.82,1.60388,1.60408,1.60379,1.60407,164.86,True
'2018-08-30T11:03:00',1.6039,1.60399,1.60381,1.60393,163.34,1.60407,1.60419,1.60395,1.60411,224.27,False
'2018-08-30T11:04:00',1.60393,1.60393,1.60373,1.60388,127.33,1.60411,1.60411,1.60391,1.60408,161.94,False
'2018-08-30T11:05:00',1.60388,1.60393,1.60384,1.60388,128.06,1.60406,1.6041,1.604,1.60406,108.41,False
'2018-08-30T11:06:00',1.60388,1.60389,1.60364,1.60369,205.75,1.60406,1.60407,1.60382,1.60387,235.06,False
'2018-08-30T11:07:00',1.60369,1.60381,1.60352,1.60356,203.58,1.60387,1.60398,1.6037,1.60375,207.75,False
'2018-08-30T11:08:00',1.60359,1.60359,1.60344,1.60344,103.33,1.60376,1.60377,1.6036,1.6036,112.39,False
'2018-08-30T11:09:00',1.60344,1.60354,1.60339,1.60341,157.35,1.60362,1.60373,1.60357,1.6036,125.35,True
'2018-08-30T11:10:00',1.60342,1.60349,1.60337,1.60349,115.68,1.60362,1.60367,1.60355,1.60365,115.65,True
'2018-08-30T11:11:00',1.60351,1.60355,1.60338,1.6035,137.5,1.60367,1.60371,1.60355,1.60368,147.08,False
'2018-08-30T11:12:00',1.6035,1.60353,1.60333,1.60345,167.5,1.60368,1.60368,1.60349,1.60362,184.63,True
'2018-08-30T11:13:00',1.60345,1.60354,1.60334,1.60346,122.99,1.60365,1.60369,1.60349,1.60362,166.14,True
'2018-08-30T11:14:00',1.60344,1.60349,1.60328,1.60349,86.03,1.60363,1.60366,1.60339,1.60365,123.3,False
'2018-08-30T11:15:00',1.60347,1.60351,1.60336,1.6034,94.16,1.60365,1.60369,1.60353,1.60359,111.12,False
'2018-08-30T11:16:00',1.60338,1.60342,1.60328,1.60331,84.66,1.60358,1.60359,1.60346,1.60349,92.21,False
'2018-08-30T11:17:00',1.60331,1.6035,1.60325,1.60325,142.71,1.60349,1.60368,1.6034,1.6034,157.2,False
'2018-08-30T11:18:00',1.60325,1.60332,1.60291,1.60291,165.82,1.60338,1.60348,1.60306,1.60308,169.44,False
'2018-08-30T11:19:00',1.60292,1.60302,1.60268,1.60278,128.59,1.6031,1.60317,1.60283,1.60296,121.68,False
'2018-08-30T11:20:00',1.60279,1.60285,1.60263,1.60272,177.67,1.60296,1.60302,1.60281,1.60292,138.61,True
'2018-08-30T11:21:00',1.60274,1.60297,1.60271,1.60296,110.69,1.60292,1.60313,1.6029,1.60312,123.28,False
'2018-08-30T11:22:00',1.60295,1.60299,1.60283,1.60283,122.55,1.60311,1.60318,1.60302,1.60302,117.6,True
'2018-08-30T11:23:00',1.60283,1.60295,1.60279,1.60285,121.83,1.60302,1.60312,1.60296,1.60303,122.29,True
'2018-08-30T11:24:00',1.60285,1.60297,1.60275,1.60295,118.93,1.60302,1.60316,1.60293,1.60314,118.27,True
'2018-08-30T11:25:00',1.60292,1.60306,1.60287,1.60301,102.26,1.6031,1.60322,1.60305,1.6032,107.23,False
'2018-08-30T11:26:00',1.60301,1.60301,1.60278,1.60278,112.6,1.60318,1.60319,1.60296,1.60297,123.92,False
'2018-08-30T11:27:00',1.60278,1.60281,1.60269,1.60275,77.44,1.60297,1.60299,1.60286,1.60294,90.35,True
'2018-08-30T11:28:00',1.60277,1.60297,1.60277,1.60287,71.3,1.60295,1.60313,1.60295,1.60307,84.95,False
'2018-08-30T11:29:00',1.60291,1.60293,1.60272,1.6028,126.1,1.60309,1.60312,1.6029,1.60294,118.56,True
'2018-08-30T11:30:00',1.60281,1.60309,1.60277,1.60303,126.22,1.60294,1.60327,1.60294,1.60321,109.08,True
'2018-08-30T11:31:00',1.60302,1.60319,1.60296,1.60307,97.56,1.6032,1.60337,1.60313,1.60325,94.31,True
'2018-08-30T11:32:00',1.60307,1.60322,1.60307,1.60321,79.54,1.60325,1.60342,1.60325,1.6034,97.21,False
'2018-08-30T11:33:00',1.60321,1.60322,1.603,1.603,117.1,1.60338,1.6034,1.60317,1.60317,132.1,True
'2018-08-30T11:34:00',1.60299,1.60317,1.60291,1.60312,125.79,1.60316,1.60334,1.60308,1.6033,159.68,False
'2018-08-30T11:35:00',1.60313,1.60316,1.60296,1.60311,84.54,1.6033,1.60332,1.60313,1.60328,121.32,True
'2018-08-30T11:36:00',1.6031,1.60314,1.60292,1.60311,130.68,1.60326,1.6033,1.60304,1.60329,144.3,False
'2018-08-30T11:37:00',1.60311,1.60318,1.603,1.603,123.21,1.60329,1.60336,1.60317,1.60319,133.19,False
'2018-08-30T11:38:00',1.603,1.60309,1.60273,1.60275,121.88,1.60318,1.60327,1.60292,1.60292,117.9,True
'2018-08-30T11:39:00',1.6028,1.60292,1.60274,1.60284,91.02,1.60295,1.60311,1.60291,1.60302,111.01,True
'2018-08-30T11:40:00',1.60284,1.60304,1.60284,1.60295,111.29,1.60303,1.60321,1.60301,1.60313,125.68,True
'2018-08-30T11:41:00',1.603,1.60301,1.60288,1.60299,112.84,1.60315,1.60316,1.60304,1.60316,130.11,True
'2018-08-30T11:42:00',1.60299,1.60316,1.60299,1.60309,107.2,1.60315,1.60332,1.60313,1.60326,119.53,True
'2018-08-30T11:43:00',1.60309,1.60319,1.60309,1.60314,64.04,1.60328,1.60335,1.60326,1.60331,86.36,False
'2018-08-30T11:44:00',1.60314,1.60317,1.60292,1.60295,80.87,1.60329,1.60334,1.6031,1.60313,99.56,True
'2018-08-30T11:45:00',1.60296,1.60316,1.60293,1.60307,108.77,1.60315,1.60334,1.6031,1.60323,146.03,True
'2018-08-30T11:46:00',1.60307,1.60317,1.60307,1.60311,67.45,1.60324,1.60336,1.60324,1.60328,77.03,True
'2018-08-30T11:47:00',1.6031,1.6033,1.60308,1.60328,81.01,1.6033,1.60349,1.60328,1.60346,88.04,True
'2018-08-30T11:48:00',1.60328,1.60339,1.60325,1.60333,107.65,1.60341,1.60358,1.60341,1.60348,110.05,False
'2018-08-30T11:49:00',1.60339,1.60339,1.60323,1.60325,112.73,1.60354,1.60357,1.60338,1.60345,126.84,True
'2018-08-30T11:50:00',1.60325,1.60337,1.60323,1.60329,114.14,1.60344,1.60354,1.60341,1.60345,116.74,False
'2018-08-30T11:51:00',1.6033,1.60331,1.60323,1.60325,95.66,1.60345,1.60348,1.60339,1.60341,86.09,True
'2018-08-30T11:52:00',1.60325,1.60337,1.60317,1.60334,107.67,1.60343,1.60355,1.60332,1.60352,101.19,True
'2018-08-30T11:53:00',1.60335,1.6034,1.60332,1.6034,78.53,1.60352,1.60357,1.60347,1.60357,66.29,True
'2018-08-30T11:54:00',1.60339,1.60354,1.60337,1.60348,162.37,1.60356,1.60369,1.60353,1.60358,153.9,False
'2018-08-30T11:55:00',1.6035,1.60358,1.60337,1.60342,82.99,1.60361,1.60372,1.60352,1.60361,94.19,True
'2018-08-30T11:56:00',1.60342,1.60358,1.60336,1.60358,82.71,1.60358,1.60377,1.60354,1.60376,101.93,True
'2018-08-30T11:57:00',1.60361,1.60373,1.60355,1.60369,165.79,1.60378,1.60391,1.60372,1.60386,159.82,False
'2018-08-30T11:58:00',1.6037,1.60377,1.60348,1.60359,128.93,1.60386,1.60393,1.60365,1.60371,134.31,False
'2018-08-30T11:59:00',1.60359,1.60363,1.60345,1.60356,93.9,1.60371,1.6038,1.60362,1.60374,112.7,False
'2018-08-30T12:00:00',1.60356,1.60365,1.6034,1.60343,131.52,1.60373,1.60383,1.60359,1.6036,153.89,True
'2018-08-30T12:01:00',1.60346,1.60349,1.6033,1.60346,140.1,1.60359,1.60366,1.60348,1.60363,127.27,False
'2018-08-30T12:02:00',1.60346,1.60346,1.60338,1.60342,50.92,1.60363,1.60363,1.60353,1.60359,57.81,False
'2018-08-30T12:03:00',1.60345,1.60347,1.60342,1.60342,52.26,1.60361,1.60363,1.60358,1.60359,56.59,True
'2018-08-30T12:04:00',1.60342,1.60364,1.60342,1.60357,116.45,1.60357,1.60379,1.60356,1.60374,134.23,False
'2018-08-30T12:05:00',1.60357,1.60366,1.60343,1.60347,147.93,1.60373,1.60384,1.60357,1.60366,122.13,False
'2018-08-30T12:06:00',1.60347,1.60353,1.60335,1.60348,199.03,1.60365,1.60372,1.60351,1.60362,145.13,True
'2018-08-30T12:07:00',1.60348,1.6038,1.60347,1.60376,144.24,1.60363,1.60394,1.6036,1.60392,108.74,True
'2018-08-30T12:08:00',1.60376,1.60387,1.60367,1.60379,189.16,1.60392,1.60403,1.60381,1.60395,139.13,True
'2018-08-30T12:09:00',1.60379,1.6039,1.60376,1.60383,92.21,1.60395,1.60403,1.60393,1.60399,57.7,False
'2018-08-30T12:10:00',1.60383,1.60393,1.60364,1.60364,139.88,1.60399,1.60406,1.60381,1.60381,97.76,True
'2018-08-30T12:11:00',1.60366,1.60384,1.60362,1.60371,173.33,1.60383,1.60401,1.60377,1.60388,114.19,False
'2018-08-30T12:12:00',1.6037,1.60372,1.60358,1.60361,90.69,1.60387,1.60389,1.60374,1.60379,62.5,True
'2018-08-30T12:13:00',1.60361,1.60379,1.60361,1.60371,135.82,1.60379,1.60396,1.60379,1.60389,118.41,True
'2018-08-30T12:14:00',1.60368,1.60382,1.60365,1.60374,116.25,1.60386,1.60399,1.60382,1.60392,109.58,True
'2018-08-30T12:15:00',1.60376,1.60383,1.6036,1.60377,111.67,1.60393,1.604,1.60373,1.60391,108.19,False
'2018-08-30T12:16:00',1.60372,1.60372,1.60346,1.60349,121.39,1.60389,1.60389,1.60357,1.60365,96.25,False
'2018-08-30T12:17:00',1.60349,1.6035,1.60327,1.60342,150.82,1.60363,1.60363,1.60341,1.60357,105.27,False
'2018-08-30T12:18:00',1.60342,1.60343,1.60327,1.6034,92.16,1.60357,1.60357,1.60342,1.60356,81.43,True
'2018-08-30T12:19:00',1.6034,1.60362,1.60337,1.60357,138.3,1.60356,1.60378,1.60353,1.60373,147.68,False
'2018-08-30T12:20:00',1.60356,1.60356,1.60346,1.60352,77.42,1.60371,1.60371,1.6036,1.60368,57.75,True
'2018-08-30T12:21:00',1.6035,1.60371,1.60346,1.60358,114.31,1.60366,1.60386,1.60362,1.60375,96.72,False
'2018-08-30T12:22:00',1.60357,1.60361,1.60334,1.60344,120.42,1.60375,1.60377,1.60351,1.60358,140.45,True
'2018-08-30T12:23:00',1.60345,1.60366,1.60339,1.60359,60.51,1.60358,1.6038,1.60354,1.60374,81.99,True
'2018-08-30T12:24:00',1.60359,1.60385,1.60359,1.60376,102.23,1.60375,1.60397,1.60372,1.60392,119.63,False
'2018-08-30T12:25:00',1.60376,1.60403,1.60373,1.60373,108.95,1.60392,1.60413,1.60389,1.60389,120.19,True
'2018-08-30T12:26:00',1.60381,1.60387,1.6036,1.60374,142.98,1.6039,1.60403,1.60375,1.60389,134.68,False
'2018-08-30T12:27:00',1.60372,1.6038,1.60364,1.60367,146.43,1.60387,1.60397,1.60377,1.60383,181.71,False
'2018-08-30T12:28:00',1.60367,1.60367,1.60344,1.6035,109.21,1.60383,1.60383,1.6036,1.60368,120.18,True
'2018-08-30T12:29:00',1.6035,1.6037,1.60345,1.60368,99.94,1.60367,1.60385,1.60362,1.60384,153.78,False
'2018-08-30T12:30:00',1.60369,1.60377,1.6036,1.60365,85.71,1.60386,1.60389,1.60377,1.6038,136.0,False
'2018-08-30T12:31:00',1.60368,1.60375,1.60354,1.60357,96.22,1.6038,1.60389,1.6037,1.60371,179.73,True
'2018-08-30T12:32:00',1.60356,1.60376,1.60356,1.60375,73.65,1.60371,1.60389,1.60371,1.60388,113.16,True
'2018-08-30T12:33:00',1.60372,1.60394,1.60368,1.6039,119.95,1.60388,1.60408,1.60385,1.60406,185.16,True
'2018-08-30T12:34:00',1.6039,1.60419,1.6039,1.60399,207.95,1.60406,1.60436,1.60406,1.60414,243.14,True
'2018-08-30T12:35:00',1.60396,1.60407,1.60392,1.60407,175.16,1.60412,1.60424,1.60409,1.60423,167.0,True
'2018-08-30T12:36:00',1.60406,1.60434,1.60402,1.60429,103.07,1.60424,1.6045,1.60419,1.60442,132.22,True
'2018-08-30T12:37:00',1.60431,1.60488,1.60431,1.60441,225.0,1.60443,1.60503,1.60443,1.60455,260.53,False
'2018-08-30T12:38:00',1.60439,1.60451,1.60432,1.60436,194.66,1.60453,1.60469,1.60446,1.60452,137.19,False
'2018-08-30T12:39:00',1.60436,1.60436,1.60366,1.60366,191.19,1.60453,1.60453,1.60378,1.60378,189.63,False
'2018-08-30T12:40:00',1.60368,1.60374,1.60331,1.60362,222.49,1.60383,1.60389,1.60344,1.60377,211.08,False
'2018-08-30T12:41:00',1.60364,1.60366,1.60343,1.6035,288.06,1.60379,1.60382,1.6036,1.60366,222.04,False
'2018-08-30T12:42:00',1.6035,1.60365,1.60326,1.6033,229.42,1.60367,1.6038,1.60342,1.60347,231.31,True
'2018-08-30T12:43:00',1.60335,1.60347,1.60334,1.60336,138.93,1.6035,1.60364,1.6035,1.60351,163.24,False
'2018-08-30T12:44:00',1.60338,1.60342,1.60306,1.60314,221.32,1.60355,1.60358,1.6032,1.60328,143.1,True
'2018-08-30T12:45:00',1.60314,1.60325,1.60305,1.6032,178.19,1.60331,1.60341,1.60323,1.60336,188.46,False
'2018-08-30T12:46:00',1.60318,1.60319,1.60272,1.60274,138.46,1.60335,1.60336,1.60285,1.60286,128.35,True
'2018-08-30T12:47:00',1.60273,1.60295,1.60271,1.60291,192.34,1.60289,1.6031,1.60285,1.60305,183.96,False
'2018-08-30T12:48:00',1.60291,1.60294,1.60272,1.60279,109.15,1.60306,1.60308,1.60287,1.60295,140.73,False
'2018-08-30T12:49:00',1.60276,1.60289,1.60271,1.60275,124.43,1.60292,1.60305,1.60287,1.60292,153.98,False
'2018-08-30T12:50:00',1.60274,1.60289,1.60267,1.60272,209.87,1.60291,1.60306,1.60282,1.6029,189.37,False
'2018-08-30T12:51:00',1.60272,1.60282,1.60259,1.60264,185.7,1.6029,1.60298,1.60275,1.60282,171.65,True
'2018-08-30T12:52:00',1.60264,1.60274,1.60263,1.60274,124.63,1.60281,1.60292,1.6028,1.60291,121.05,False
'2018-08-30T12:53:00',1.60273,1.60284,1.60266,1.60271,73.51,1.60288,1.603,1.6028,1.60286,123.28,True
'2018-08-30T12:54:00',1.6027,1.60277,1.60265,1.60276,97.22,1.60286,1.60294,1.6028,1.60292,131.28,True
'2018-08-30T12:55:00',1.60276,1.6029,1.60272,1.60287,105.94,1.60292,1.60308,1.60289,1.60302,137.95,False
'2018-08-30T12:56:00',1.60288,1.60288,1.60254,1.60264,132.57,1.60304,1.60304,1.6027,1.60283,152.43,True
'2018-08-30T12:57:00',1.60264,1.60277,1.60257,1.60272,175.48,1.60283,1.60296,1.60276,1.60291,192.02,True
'2018-08-30T12:58:00',1.60272,1.60302,1.6027,1.60299,178.71,1.60288,1.60317,1.60288,1.60315,196.3,False
'2018-08-30T12:59:00',1.60298,1.60298,1.60274,1.60282,106.62,1.60316,1.60316,1.6029,1.60299,129.66,False
'2018-08-30T13:00:00',1.60284,1.60284,1.60252,1.60258,140.75,1.603,1.60301,1.60265,1.60272,100.69,False
'2018-08-30T13:01:00',1.60257,1.60257,1.60243,1.60253,143.29,1.60274,1.60276,1.60262,1.60268,131.5,True
'2018-08-30T13:02:00',1.60254,1.6027,1.60246,1.60263,156.24,1.60268,1.60286,1.60262,1.60281,127.15,False
'2018-08-30T13:03:00',1.60261,1.60268,1.60249,1.60252,95.99,1.6028,1.60286,1.60267,1.60267,91.33,True
'2018-08-30T13:04:00',1.6025,1.60258,1.60243,1.60254,67.68,1.60267,1.60274,1.60262,1.60271,55.58,True
'2018-08-30T13:05:00',1.60254,1.60266,1.60247,1.60266,140.14,1.6027,1.60287,1.60264,1.60287,130.22,False
'2018-08-30T13:06:00',1.60267,1.60269,1.60255,1.60255,95.79,1.60286,1.60288,1.60273,1.60275,86.37,True
'2018-08-30T13:07:00',1.60255,1.60277,1.60254,1.6026,217.81,1.60275,1.60294,1.60274,1.60278,196.51,True
'2018-08-30T13:08:00',1.6026,1.60276,1.60253,1.60272,220.58,1.60278,1.60292,1.6027,1.60289,203.71,False
'2018-08-30T13:09:00',1.60272,1.60275,1.60256,1.60265,169.68,1.60289,1.60291,1.60271,1.60283,184.13,False
'2018-08-30T13:10:00',1.60264,1.60267,1.60242,1.60243,147.37,1.60281,1.60283,1.6026,1.60261,179.37,False
'2018-08-30T13:11:00',1.60243,1.6025,1.60208,1.60217,175.98,1.60261,1.60268,1.60224,1.60234,151.66,True
'2018-08-30T13:12:00',1.60218,1.60244,1.60216,1.60241,239.26,1.60237,1.60262,1.60234,1.60259,187.71,False
'2018-08-30T13:13:00',1.60241,1.60241,1.60198,1.60205,224.73,1.60259,1.60259,1.60217,1.60225,167.79,False
'2018-08-30T13:14:00',1.60205,1.60211,1.60188,1.60191,192.95,1.60225,1.60228,1.60206,1.6021,166.85,True
'2018-08-30T13:15:00',1.60191,1.60206,1.60186,1.60198,201.23,1.60208,1.60225,1.60204,1.60215,146.52,True
'2018-08-30T13:16:00',1.602,1.60207,1.60185,1.60207,223.46,1.60216,1.60225,1.60201,1.60221,192.46,True
'2018-08-30T13:17:00',1.60208,1.60223,1.60195,1.60219,154.04,1.60221,1.60241,1.60214,1.60236,154.21,True
'2018-08-30T13:18:00',1.60217,1.60236,1.60208,1.60236,136.52,1.60235,1.60251,1.60227,1.60251,154.02,False
'2018-08-30T13:19:00',1.60236,1.60238,1.60226,1.60228,166.48,1.60251,1.60256,1.60238,1.60244,146.89,False
'2018-08-30T13:20:00',1.60229,1.60229,1.60202,1.60213,255.08,1.60246,1.60246,1.60219,1.60232,215.23,False
'2018-08-30T13:21:00',1.60212,1.60221,1.60195,1.60196,208.57,1.60232,1.60239,1.6021,1.60214,126.64,False
'2018-08-30T13:22:00',1.60197,1.60202,1.6015,1.60153,274.71,1.60213,1.60218,1.60168,1.60172,198.0,True
'2018-08-30T13:23:00',1.60153,1.60218,1.60153,1.60217,212.3,1.6017,1.60236,1.6017,1.60235,187.31,False
'2018-08-30T13:24:00',1.60216,1.6022,1.60201,1.60208,88.07,1.60233,1.60234,1.60219,1.60226,78.57,False
'2018-08-30T13:25:00',1.60203,1.60207,1.60187,1.60198,102.67,1.6022,1.60223,1.60205,1.60214,88.63,True
'2018-08-30T13:26:00',1.60195,1.60218,1.60194,1.60202,136.65,1.60214,1.60236,1.60212,1.6022,118.35,True
'2018-08-30T13:27:00',1.60202,1.60214,1.60202,1.60204,97.21,1.6022,1.60233,1.6022,1.60222,79.02,True
'2018-08-30T13:28:00',1.60206,1.60216,1.60197,1.6021,119.81,1.60222,1.60233,1.60214,1.60228,142.19,False
'2018-08-30T13:29:00',1.60209,1.60209,1.60194,1.60195,95.61,1.60223,1.60223,1.6021,1.60213,118.2,False
'2018-08-30T13:30:00',1.60195,1.60197,1.60186,1.60193,97.65,1.60213,1.60214,1.60203,1.60209,157.01,False
'2018-08-30T13:31:00',1.60193,1.60193,1.60172,1.60183,83.63,1.60209,1.6021,1.60191,1.60198,100.76,False
'2018-08-30T13:32:00',1.60183,1.60185,1.60172,1.60179,88.53,1.60197,1.60202,1.60187,1.60194,142.44,True
'2018-08-30T13:33:00',1.60177,1.60194,1.60171,1.60183,104.31,1.60191,1.60209,1.60187,1.602,164.55,False
'2018-08-30T13:34:00',1.60183,1.60183,1.60162,1.60172,78.79,1.60201,1.60201,1.60178,1.60191,101.99,True
'2018-08-30T13:35:00',1.60172,1.60207,1.60172,1.60193,95.23,1.60191,1.60223,1.6019,1.60211,129.08,False
'2018-08-30T13:36:00',1.60193,1.60196,1.60183,1.60192,101.67,1.60213,1.60213,1.60198,1.60206,77.63,True
'2018-08-30T13:37:00',1.60192,1.60211,1.60191,1.60207,77.64,1.60206,1.60226,1.60206,1.60222,97.89,True
'2018-08-30T13:38:00',1.60205,1.60222,1.60204,1.60222,65.83,1.60223,1.60239,1.60219,1.60239,78.98,True
'2018-08-30T13:39:00',1.60222,1.60233,1.60222,1.60226,52.91,1.60238,1.6025,1.60235,1.60244,76.0,False
'2018-08-30T13:40:00',1.60224,1.60239,1.60209,1.60209,139.48,1.60242,1.60256,1.60227,1.60227,177.98,False
'2018-08-30T13:41:00',1.60205,1.60208,1.60185,1.6019,165.32,1.60222,1.60226,1.60199,1.60206,144.1,True
'2018-08-30T13:42:00',1.60192,1.60203,1.60173,1.60197,156.36,1.60208,1.60219,1.60188,1.60215,181.25,False
'2018-08-30T13:43:00',1.60196,1.60202,1.60188,1.60196,129.55,1.6021,1.60218,1.60206,1.60214,139.98,False
'2018-08-30T13:44:00',1.60196,1.60206,1.60179,1.60181,142.23,1.60214,1.60223,1.60194,1.60199,120.0,False
'2018-08-30T13:45:00',1.60181,1.60188,1.60144,1.60144,131.8,1.60198,1.60206,1.60162,1.60162,133.58,True
'2018-08-30T13:46:00',1.60145,1.60172,1.6014,1.60166,164.69,1.60163,1.60189,1.60153,1.60184,143.26,True
'2018-08-30T13:47:00',1.60169,1.60178,1.60154,1.60177,151.44,1.60184,1.60195,1.60171,1.60193,156.04,True
'2018-08-30T13:48:00',1.60175,1.60202,1.60168,1.60201,110.75,1.60192,1.60219,1.60184,1.60219,138.31,False
'2018-08-30T13:49:00',1.60199,1.60204,1.60142,1.60143,166.5,1.60215,1.60219,1.60155,1.60157,118.68,False
'2018-08-30T13:50:00',1.60144,1.60145,1.60129,1.60139,114.29,1.60157,1.60164,1.60147,1.60155,116.91,True
'2018-08-30T13:51:00',1.60139,1.60147,1.60134,1.60145,144.45,1.60155,1.60163,1.6015,1.60163,107.15,True
'2018-08-30T13:52:00',1.60145,1.60158,1.60142,1.60149,62.91,1.60163,1.60167,1.60156,1.60161,76.72,True
'2018-08-30T13:53:00',1.6015,1.60154,1.60135,1.60151,55.0,1.60161,1.60167,1.60148,1.60162,81.61,False
'2018-08-30T13:54:00',1.60151,1.60151,1.60118,1.60127,130.17,1.60164,1.60164,1.60136,1.60141,123.59,False
'2018-08-30T13:55:00',1.60124,1.60131,1.60116,1.60125,107.93,1.60144,1.60146,1.6013,1.60137,105.68,False
'2018-08-30T13:56:00',1.60124,1.60128,1.60113,1.60117,111.56,1.60139,1.60146,1.60129,1.60137,105.46,True
'2018-08-30T13:57:00',1.60116,1.60127,1.60108,1.60125,133.18,1.60135,1.60144,1.60128,1.60144,124.27,True
'2018-08-30T13:58:00',1.60127,1.60141,1.60126,1.60138,101.21,1.60144,1.60158,1.60144,1.60156,92.25,False
'2018-08-30T13:59:00',1.60138,1.60138,1.60121,1.60136,136.13,1.60154,1.60161,1.60137,1.6016,120.55,False
'2018-08-30T14:00:00',1.60135,1.60157,1.60123,1.60134,171.59,1.6016,1.60174,1.60139,1.60153,156.69,True
'2018-08-30T14:01:00',1.60137,1.60142,1.60125,1.60139,124.07,1.60156,1.60161,1.60142,1.60155,99.67,True
'2018-08-30T14:02:00',1.60143,1.60157,1.60131,1.60144,145.79,1.60158,1.60173,1.60147,1.60162,132.21,True
'2018-08-30T14:03:00',1.60143,1.60158,1.60138,1.6015,238.81,1.60162,1.60177,1.60154,1.60168,214.47,True
'2018-08-30T14:04:00',1.60148,1.60189,1.60147,1.60164,251.7,1.60167,1.60206,1.60165,1.60181,249.76,True
'2018-08-30T14:05:00',1.60164,1.60179,1.60158,1.60166,229.26,1.60182,1.60196,1.60175,1.60185,199.68,False
'2018-08-30T14:06:00',1.60166,1.60167,1.60147,1.60156,181.52,1.60185,1.60186,1.60167,1.60173,151.67,False
'2018-08-30T14:07:00',1.60152,1.60156,1.60131,1.60135,201.08,1.60171,1.60172,1.60149,1.60153,166.43,True
'2018-08-30T14:08:00',1.60135,1.60156,1.60135,1.60149,128.89,1.60153,1.60173,1.60153,1.60165,105.78,False
'2018-08-30T14:09:00',1.60147,1.60153,1.60138,1.60143,91.59,1.60165,1.60168,1.60156,1.60161,88.77,True
'2018-08-30T14:10:00',1.60139,1.60176,1.60138,1.60158,151.55,1.60157,1.60192,1.60154,1.60175,191.67,True
'2018-08-30T14:11:00',1.60158,1.60164,1.60146,1.6016,118.4,1.60175,1.60181,1.60162,1.60178,129.49,False
'2018-08-30T14:12:00',1.60161,1.60166,1.60145,1.60151,105.95,1.60178,1.60184,1.60159,1.60166,75.0,True
'2018-08-30T14:13:00',1.60152,1.60159,1.6014,1.60154,105.44,1.60166,1.60173,1.60156,1.6017,95.09,False
'2018-08-30T14:14:00',1.60152,1.60166,1.6014,1.60147,150.17,1.60171,1.60183,1.60159,1.60164,157.36,True
'2018-08-30T14:15:00',1.60147,1.60177,1.60144,1.60158,169.02,1.60163,1.60193,1.60162,1.60176,195.53,True
'2018-08-30T14:16:00',1.60159,1.602,1.60159,1.60191,149.19,1.60176,1.60218,1.60176,1.60209,159.02,False
'2018-08-30T14:17:00',1.60194,1.60197,1.6018,1.60187,172.01,1.60209,1.60215,1.60196,1.60206,156.23,True
'2018-08-30T14:18:00',1.60188,1.60212,1.60188,1.60209,114.24,1.60205,1.60229,1.60205,1.60227,109.82,True
'2018-08-30T14:19:00',1.60208,1.60229,1.60208,1.6022,99.4,1.60226,1.60245,1.60226,1.60229,111.94,True
'2018-08-30T14:20:00',1.60212,1.60229,1.60206,1.60217,157.13,1.60228,1.60245,1.60223,1.60237,132.66,False
'2018-08-30T14:21:00',1.60219,1.60223,1.60186,1.60189,146.95,1.60237,1.60237,1.60194,1.60203,103.57,False
'2018-08-30T14:22:00',1.60187,1.60203,1.60176,1.60185,113.38,1.60202,1.60218,1.60192,1.60202,87.48,False
'2018-08-30T14:23:00',1.60183,1.60195,1.60176,1.60176,125.72,1.60202,1.60209,1.60192,1.60195,115.4,False
'2018-08-30T14:24:00',1.60173,1.60175,1.60141,1.60141,134.41,1.6019,1.60192,1.60156,1.60158,155.98,True
'2018-08-30T14:25:00',1.60143,1.60154,1.60139,1.60143,129.38,1.60161,1.60165,1.60154,1.60162,104.38,False
'2018-08-30T14:26:00',1.60142,1.60146,1.60137,1.60142,99.6,1.6016,1.60164,1.60152,1.60161,97.45,True
'2018-08-30T14:27:00',1.60142,1.60178,1.60137,1.6017,162.85,1.60158,1.60195,1.60154,1.60188,130.16,False
'2018-08-30T14:28:00',1.6017,1.60178,1.60164,1.60164,133.2,1.6019,1.60194,1.60181,1.60183,96.3,False
'2018-08-30T14:29:00',1.60163,1.60186,1.60143,1.60157,218.57,1.6018,1.60205,1.60162,1.60193,196.61,True
'2018-08-30T14:30:00',1.60158,1.60218,1.60151,1.60169,224.16,1.6019,1.60261,1.60178,1.60189,244.88,True
'2018-08-30T14:31:00',1.60158,1.60179,1.60157,1.60175,172.61,1.60178,1.60199,1.60175,1.60197,187.15,False
'2018-08-30T14:32:00',1.60179,1.60189,1.60167,1.60171,156.97,1.60197,1.60204,1.60184,1.60187,177.81,True
'2018-08-30T14:33:00',1.60168,1.602,1.60165,1.60197,245.29,1.60187,1.60216,1.6018,1.60215,225.13,False
'2018-08-30T14:34:00',1.60199,1.60203,1.60159,1.60183,184.42,1.60216,1.60222,1.60175,1.602,145.74,True
'2018-08-30T14:35:00',1.60181,1.60209,1.60157,1.60207,253.34,1.602,1.60229,1.60172,1.6022,202.66,False
'2018-08-30T14:36:00',1.60203,1.60213,1.60189,1.60205,149.81,1.60219,1.6023,1.60204,1.60222,117.83,True
'2018-08-30T14:37:00',1.60205,1.60216,1.60193,1.60216,115.54,1.60222,1.60234,1.6021,1.60232,119.95,True
'2018-08-30T14:38:00',1.60216,1.60228,1.60201,1.6022,197.37,1.60233,1.60245,1.60218,1.60236,171.47,False
'2018-08-30T14:39:00',1.60221,1.60225,1.6019,1.60194,207.29,1.60236,1.60242,1.60207,1.6021,175.89,True
'2018-08-30T14:40:00',1.60193,1.60204,1.60179,1.60204,192.93,1.6021,1.60222,1.60195,1.6022,194.7,True
'2018-08-30T14:41:00',1.60211,1.60241,1.60201,1.60233,142.21,1.60226,1.60256,1.60219,1.60246,133.86,False
'2018-08-30T14:42:00',1.6023,1.60231,1.60203,1.60222,177.01,1.60246,1.60246,1.6022,1.60241,173.3,True
'2018-08-30T14:43:00',1.60222,1.60235,1.60217,1.60232,87.29,1.60239,1.60249,1.60233,1.60249,132.34,False
'2018-08-30T14:44:00',1.6023,1.60255,1.60218,1.60223,110.0,1.60247,1.60271,1.60236,1.60239,154.4,True
'2018-08-30T14:45:00',1.60226,1.60261,1.60226,1.60257,135.48,1.6024,1.60275,1.6024,1.60271,168.02,True
'2018-08-30T14:46:00',1.60257,1.60269,1.60248,1.6026,138.32,1.60271,1.60285,1.60263,1.60274,187.41,False
'2018-08-30T14:47:00',1.60259,1.60261,1.60245,1.6025,137.01,1.60274,1.60276,1.60263,1.60268,168.85,True
'2018-08-30T14:48:00',1.60251,1.60264,1.60251,1.60254,107.81,1.60268,1.60277,1.60266,1.60272,141.52,True
'2018-08-30T14:49:00',1.60253,1.60268,1.60253,1.60258,135.43,1.60271,1.60285,1.6027,1.60273,152.18,False
'2018-08-30T14:50:00',1.60257,1.60259,1.60229,1.6024,165.56,1.60275,1.60277,1.60241,1.60256,105.37,False
'2018-08-30T14:51:00',1.6024,1.6024,1.60214,1.60231,171.46,1.60257,1.60257,1.60231,1.60247,156.05,False
'2018-08-30T14:52:00',1.6023,1.60233,1.60219,1.60221,111.83,1.60247,1.60251,1.60237,1.6024,104.57,True
'2018-08-30T14:53:00',1.60221,1.60246,1.60221,1.6024,95.69,1.6024,1.60263,1.6024,1.60259,91.79,True
'2018-08-30T14:54:00',1.6024,1.60255,1.60239,1.60245,108.62,1.60258,1.60272,1.60255,1.60263,90.1,True
'2018-08-30T14:55:00',1.60246,1.60266,1.60245,1.60259,149.49,1.60263,1.60283,1.60261,1.60271,156.21,True
'2018-08-30T14:56:00',1.60259,1.60277,1.60243,1.60274,249.68,1.60271,1.60286,1.6026,1.60281,280.99,False
'2018-08-30T14:57:00',1.60274,1.60279,1.60256,1.6027,164.55,1.60283,1.60292,1.60268,1.60282,259.68,False
'2018-08-30T14:58:00',1.60268,1.60286,1.60252,1.60253,227.47,1.60281,1.60298,1.6027,1.60271,305.58,True
'2018-08-30T14:59:00',1.60257,1.60303,1.60233,1.60276,281.23,1.60273,1.60319,1.60249,1.60292,292.86,True
'2018-08-30T15:00:00',1.60276,1.60322,1.60261,1.60313,301.59,1.60292,1.60339,1.60279,1.60328,298.22,False
'2018-08-30T15:01:00',1.60311,1.60327,1.60291,1.60308,225.24,1.60328,1.60344,1.60308,1.60324,243.68,False
'2018-08-30T15:02:00',1.60308,1.60321,1.6027,1.6027,293.88,1.60325,1.60338,1.60288,1.60288,305.64,False
'2018-08-30T15:03:00',1.6027,1.60281,1.60257,1.60264,194.28,1.60286,1.60298,1.60273,1.6028,214.37,False
'2018-08-30T15:04:00',1.60267,1.60281,1.60238,1.6024,293.85,1.6028,1.60297,1.60253,1.60253,326.03,False
'2018-08-30T15:05:00',1.60239,1.60247,1.60167,1.60237,363.0,1.60254,1.60266,1.60188,1.60254,452.35,True
'2018-08-30T15:06:00',1.60225,1.60246,1.60209,1.60244,321.73,1.60244,1.60265,1.60228,1.60261,283.53,True
'2018-08-30T15:07:00',1.60243,1.60266,1.60239,1.60249,264.42,1.60261,1.60282,1.60253,1.60267,287.49,True
'2018-08-30T15:08:00',1.60248,1.60291,1.60248,1.60271,267.37,1.60267,1.60305,1.60267,1.60291,267.34,False
'2018-08-30T15:09:00',1.6027,1.60271,1.60235,1.60243,266.17,1.60289,1.60289,1.60249,1.60256,240.71,False
'2018-08-30T15:10:00',1.60241,1.60252,1.6022,1.6022,202.71,1.60256,1.60269,1.60238,1.60238,160.61,True
'2018-08-30T15:11:00',1.60219,1.60226,1.60204,1.60226,158.05,1.60236,1.60242,1.6022,1.60241,184.92,False
'2018-08-30T15:12:00',1.60225,1.60227,1.60186,1.60194,177.3,1.60241,1.60242,1.60198,1.60213,188.21,False
'2018-08-30T15:13:00',1.60194,1.60199,1.60185,1.60189,201.88,1.60212,1.60216,1.60199,1.60202,178.5,False
'2018-08-30T15:14:00',1.60187,1.60196,1.60165,1.60172,222.05,1.60203,1.60212,1.60182,1.60188,157.37,False
'2018-08-30T15:15:00',1.60173,1.60181,1.60139,1.60159,318.22,1.60189,1.60196,1.60152,1.60173,240.74,False
'2018-08-30T15:16:00',1.6016,1.60165,1.60066,1.60066,317.26,1.60176,1.60181,1.60074,1.60074,207.72,False
'2018-08-30T15:17:00',1.60069,1.60074,1.60026,1.60034,250.07,1.60075,1.60082,1.60042,1.6005,219.81,False
'2018-08-30T15:18:00',1.60034,1.60037,1.59996,1.6003,245.76,1.60049,1.60052,1.60011,1.60044,212.49,False
'2018-08-30T15:19:00',1.60031,1.60036,1.60018,1.60023,272.05,1.60041,1.60053,1.60029,1.6004,225.65,True
'2018-08-30T15:20:00',1.60023,1.60071,1.60013,1.60066,232.13,1.6004,1.60087,1.60027,1.60082,199.43,True
'2018-08-30T15:21:00',1.60066,1.60088,1.60063,1.60087,223.57,1.60082,1.60105,1.6008,1.60104,209.63,False
'2018-08-30T15:22:00',1.60084,1.60084,1.60061,1.60071,203.53,1.60102,1.60102,1.60075,1.60086,204.92,False
'2018-08-30T15:23:00',1.60073,1.60079,1.60025,1.60025,270.17,1.60086,1.60097,1.60041,1.60041,236.2,False
'2018-08-30T15:24:00',1.60023,1.60048,1.60001,1.60001,280.38,1.60039,1.60064,1.60013,1.60013,204.4,False
'2018-08-30T15:25:00',1.60001,1.60011,1.5994,1.5994,296.16,1.60014,1.60027,1.59958,1.59958,223.35,False
'2018-08-30T15:26:00',1.59939,1.5995,1.59892,1.59896,286.5,1.59958,1.59965,1.59911,1.59915,198.83,True
'2018-08-30T15:27:00',1.59895,1.59971,1.59889,1.59969,199.07,1.59915,1.59989,1.59908,1.59987,219.3,False
'2018-08-30T15:28:00',1.59969,1.59971,1.59935,1.59957,214.47,1.5999,1.5999,1.59955,1.59964,253.36,True
'2018-08-30T15:29:00',1.59957,1.59987,1.59957,1.59977,130.07,1.59966,1.60003,1.59966,1.59995,211.26,True
'2018-08-30T15:30:00',1.59977,1.59999,1.59951,1.5999,166.0,1.59996,1.60016,1.5997,1.6001,247.61,False
'2018-08-30T15:31:00',1.5999,1.5999,1.59875,1.59885,483.25,1.60009,1.60009,1.59897,1.59907,537.28,True
'2018-08-30T15:32:00',1.59888,1.59897,1.59841,1.59887,392.21,1.59907,1.59911,1.59859,1.59906,414.61,True
'2018-08-30T15:33:00',1.59889,1.59988,1.59889,1.59984,245.44,1.59908,1.60006,1.59906,1.60004,312.43,False
'2018-08-30T15:34:00',1.59988,1.59991,1.59967,1.59973,338.52,1.60004,1.6001,1.59984,1.59989,254.39,True
'2018-08-30T15:35:00',1.59972,1.60003,1.59972,1.59994,266.65,1.59988,1.6002,1.59988,1.60011,322.51,True
'2018-08-30T15:36:00',1.59996,1.60019,1.59993,1.59998,237.74,1.60012,1.60036,1.6001,1.60015,291.52,False
'2018-08-30T15:37:00',1.59999,1.60004,1.59941,1.59956,308.58,1.60015,1.60018,1.59948,1.59964,229.2,True
'2018-08-30T15:38:00',1.59954,1.59982,1.59944,1.59978,287.7,1.59963,1.59996,1.59953,1.59996,203.82,True
'2018-08-30T15:39:00',1.59979,1.60016,1.59979,1.6001,202.3,1.59996,1.60034,1.59996,1.60029,229.57,True
'2018-08-30T15:40:00',1.6001,1.60049,1.59971,1.60046,259.79,1.60028,1.60066,1.59986,1.60061,235.01,False
'2018-08-30T15:41:00',1.60045,1.60064,1.60039,1.60043,218.91,1.60059,1.6008,1.60054,1.60058,228.52,True
'2018-08-30T15:42:00',1.60045,1.60081,1.60044,1.60059,190.45,1.60058,1.60089,1.60056,1.60073,233.58,False
'2018-08-30T15:43:00',1.60059,1.6008,1.60051,1.60058,141.49,1.60071,1.60087,1.60062,1.60064,119.52,False
'2018-08-30T15:44:00',1.60057,1.60057,1.60012,1.60031,173.19,1.60064,1.60064,1.60025,1.60049,148.95,True
'2018-08-30T15:45:00',1.60027,1.60045,1.60016,1.60044,139.07,1.60046,1.60061,1.60033,1.60061,197.88,False
'2018-08-30T15:46:00',1.60045,1.60048,1.6002,1.60042,119.97,1.6006,1.60063,1.60035,1.60059,179.17,False
'2018-08-30T15:47:00',1.60042,1.60052,1.6003,1.60031,152.66,1.6006,1.6007,1.60045,1.60048,172.38,True
'2018-08-30T15:48:00',1.60031,1.60055,1.60015,1.60055,155.32,1.60045,1.60072,1.6003,1.60072,192.65,True
'2018-08-30T15:49:00',1.60054,1.60107,1.60052,1.60104,227.37,1.60073,1.60123,1.60069,1.60121,242.11,False
'2018-08-30T15:50:00',1.60104,1.60108,1.60091,1.60103,181.46,1.60121,1.60125,1.60106,1.60116,231.66,True
'2018-08-30T15:51:00',1.60101,1.60125,1.60101,1.60114,142.79,1.60118,1.60139,1.60118,1.60126,214.87,False
'2018-08-30T15:52:00',1.60116,1.60141,1.60107,1.60112,174.4,1.60128,1.60155,1.60123,1.60128,199.82,False
'2018-08-30T15:53:00',1.60114,1.60121,1.60101,1.60101,167.1,1.60129,1.60137,1.60112,1.60114,251.3,True
'2018-08-30T15:54:00',1.60101,1.60118,1.60101,1.60104,157.0,1.60115,1.60133,1.60115,1.60119,223.92,False
'2018-08-30T15:55:00',1.60104,1.60111,1.60086,1.60087,139.76,1.60117,1.60126,1.60101,1.60101,200.4,False
'2018-08-30T15:56:00',1.60087,1.60092,1.60066,1.60077,160.88,1.60101,1.60107,1.60083,1.60093,225.43,False
'2018-08-30T15:57:00',1.60077,1.60097,1.60063,1.60076,184.24,1.60093,1.60112,1.6008,1.60086,241.71,True
'2018-08-30T15:58:00',1.60074,1.60099,1.60069,1.60076,135.68,1.60086,1.60115,1.60081,1.60089,226.82,True
'2018-08-30T15:59:00',1.60074,1.60092,1.60059,1.60083,249.34,1.60089,1.60106,1.60074,1.60099,291.6,True
'2018-08-30T16:00:00',1.60086,1.60113,1.6008,1.60086,242.72,1.60101,1.60126,1.60095,1.60101,272.37,True
'2018-08-30T16:01:00',1.60085,1.601,1.60076,1.60088,246.12,1.601,1.60115,1.60088,1.60101,195.6,True
'2018-08-30T16:02:00',1.60088,1.60103,1.60086,1.60097,205.74,1.60102,1.60119,1.60099,1.60111,163.02,False
'2018-08-30T16:03:00',1.60097,1.60106,1.60071,1.60088,207.15,1.60108,1.60121,1.60084,1.60106,142.74,False
'2018-08-30T16:04:00',1.60088,1.6009,1.60067,1.60074,176.65,1.60105,1.60106,1.60079,1.60089,174.47,False
'2018-08-30T16:05:00',1.60076,1.6009,1.60069,1.60071,121.69,1.60089,1.60105,1.60081,1.60086,151.8,True
'2018-08-30T16:06:00',1.60072,1.60082,1.60071,1.60081,95.14,1.60086,1.60097,1.60084,1.60097,123.42,False
'2018-08-30T16:07:00',1.60083,1.60091,1.60068,1.60071,178.22,1.60099,1.60103,1.60081,1.60085,167.29,False
'2018-08-30T16:08:00',1.60071,1.60074,1.60053,1.60067,109.76,1.60081,1.6009,1.60068,1.60083,114.41,True
'2018-08-30T16:09:00',1.60067,1.60092,1.60067,1.60074,125.73,1.60083,1.60104,1.60083,1.60088,176.96,True
'2018-08-30T16:10:00',1.60075,1.60109,1.60068,1.60109,119.55,1.60089,1.60123,1.60081,1.60122,167.81,False
'2018-08-30T16:11:00',1.60105,1.60121,1.60086,1.60089,170.38,1.6012,1.60135,1.60099,1.60103,220.4,True
'2018-08-30T16:12:00',1.60087,1.60102,1.60085,1.60097,108.8,1.60103,1.60114,1.60098,1.60113,169.06,True
'2018-08-30T16:13:00',1.60097,1.60104,1.6009,1.60101,64.37,1.60112,1.60118,1.60106,1.60117,99.64,False
'2018-08-30T16:14:00',1.60099,1.60105,1.60077,1.60083,140.98,1.60115,1.60118,1.60091,1.60097,150.35,False
'2018-08-30T16:15:00',1.60081,1.60095,1.60064,1.60073,216.4,1.60096,1.60108,1.60075,1.60087,188.85,True
'2018-08-30T16:16:00',1.60073,1.60101,1.60071,1.60084,240.74,1.60086,1.60113,1.60084,1.60098,151.24,False
'2018-08-30T16:17:00',1.60082,1.60088,1.6006,1.60063,150.82,1.60098,1.60103,1.60076,1.6008,126.23,True
'2018-08-30T16:18:00',1.60065,1.60085,1.6006,1.60077,205.85,1.6008,1.60102,1.60075,1.60091,196.95,False
'2018-08-30T16:19:00',1.60076,1.60099,1.60066,1.60069,206.02,1.6009,1.60112,1.60079,1.60082,242.99,False
'2018-08-30T16:20:00',1.60069,1.60069,1.60047,1.60058,210.13,1.60084,1.60085,1.60061,1.60075,252.08,False
'2018-08-30T16:21:00',1.6006,1.60063,1.60029,1.60059,222.9,1.60075,1.60075,1.6004,1.60073,177.62,False
'2018-08-30T16:22:00',1.60058,1.60064,1.60023,1.60041,224.79,1.60073,1.60079,1.60036,1.60053,149.65,True
'2018-08-30T16:23:00',1.60041,1.60048,1.60017,1.60043,247.04,1.60055,1.60064,1.60031,1.60059,206.6,True
'2018-08-30T16:24:00',1.60045,1.6005,1.60038,1.60049,209.63,1.6006,1.60067,1.60054,1.60067,197.79,True
'2018-08-30T16:25:00',1.60054,1.60069,1.60044,1.60053,162.2,1.60069,1.60084,1.60062,1.60069,147.51,True
'2018-08-30T16:26:00',1.60053,1.60078,1.60045,1.60073,132.96,1.60067,1.60091,1.60061,1.60087,153.29,True
'2018-08-30T16:27:00',1.6007,1.60099,1.60065,1.60098,171.91,1.60085,1.60114,1.60079,1.60113,164.62,False
'2018-08-30T16:28:00',1.60098,1.60098,1.60072,1.60084,166.9,1.60113,1.60114,1.60086,1.60097,122.67,False
'2018-08-30T16:29:00',1.60083,1.60089,1.60074,1.60079,185.81,1.60099,1.60105,1.60088,1.60096,127.33,True
'2018-08-30T16:30:00',1.60079,1.60107,1.60079,1.60105,156.66,1.60096,1.60123,1.60095,1.6012,123.12,False
'2018-08-30T16:31:00',1.60104,1.6013,1.60099,1.60099,188.61,1.60122,1.60138,1.60116,1.60116,136.34,False
'2018-08-30T16:32:00',1.60101,1.60109,1.60074,1.60089,125.67,1.60116,1.60123,1.60089,1.60105,128.74,True
'2018-08-30T16:33:00',1.60089,1.6011,1.60089,1.60094,113.93,1.60105,1.60121,1.60102,1.60109,156.17,True
'2018-08-30T16:34:00',1.60096,1.60129,1.60096,1.60104,185.6,1.60109,1.60142,1.60109,1.60118,169.85,False
'2018-08-30T16:35:00',1.60104,1.60104,1.60071,1.60074,236.46,1.6012,1.6012,1.60086,1.60088,169.81,True
'2018-08-30T16:36:00',1.60073,1.60105,1.60073,1.60105,177.95,1.60088,1.60122,1.60087,1.60122,131.02,False
'2018-08-30T16:37:00',1.60105,1.6011,1.60069,1.60079,184.17,1.60122,1.60125,1.60085,1.60093,127.54,True
'2018-08-30T16:38:00',1.60079,1.60089,1.60074,1.60085,114.1,1.60096,1.60104,1.60089,1.601,122.16,False
'2018-08-30T16:39:00',1.60084,1.60103,1.60079,1.60079,109.15,1.601,1.60119,1.60093,1.60095,147.61,True
'2018-08-30T16:40:00',1.6008,1.60103,1.60075,1.60089,146.19,1.60094,1.60117,1.60089,1.60105,236.28,True
'2018-08-30T16:41:00',1.60089,1.60119,1.6008,1.60113,142.64,1.60105,1.60136,1.60094,1.60129,228.3,True
'2018-08-30T16:42:00',1.60113,1.60133,1.6011,1.60124,139.71,1.6013,1.60148,1.60127,1.60139,202.91,True
'2018-08-30T16:43:00',1.60122,1.60144,1.60115,1.60144,165.49,1.60138,1.60161,1.6013,1.60159,238.81,False
'2018-08-30T16:44:00',1.60146,1.60149,1.60124,1.60125,128.76,1.60161,1.60164,1.60138,1.60138,139.37,False
'2018-08-30T16:45:00',1.60126,1.60144,1.60107,1.6011,190.68,1.60141,1.60157,1.60124,1.60127,217.57,False
'2018-08-30T16:46:00',1.60112,1.60114,1.60076,1.60076,183.9,1.6013,1.6013,1.6009,1.60092,255.81,True
'2018-08-30T16:47:00',1.60075,1.60093,1.60075,1.60086,171.27,1.6009,1.6011,1.6009,1.60102,258.36,False
'2018-08-30T16:48:00',1.60086,1.60098,1.60078,1.60085,125.87,1.60102,1.60115,1.60093,1.60102,176.87,False
'2018-08-30T16:49:00',1.60086,1.60092,1.60062,1.60079,132.54,1.60102,1.60106,1.60078,1.60093,192.68,True
'2018-08-30T16:50:00',1.6008,1.6009,1.60072,1.60084,123.78,1.60094,1.60106,1.60085,1.60099,184.1,False
'2018-08-30T16:51:00',1.60086,1.60109,1.60071,1.60081,215.44,1.60102,1.60125,1.60088,1.60098,268.83,True
'2018-08-30T16:52:00',1.60081,1.60112,1.6008,1.60097,139.13,1.60098,1.60123,1.60094,1.60113,205.57,True
'2018-08-30T16:53:00',1.60095,1.60122,1.60087,1.60121,189.05,1.60111,1.60137,1.60103,1.60137,190.45,False
'2018-08-30T16:54:00',1.60121,1.60125,1.60095,1.60107,158.09,1.60137,1.60139,1.6011,1.60122,148.92,False
'2018-08-30T16:55:00',1.60106,1.60106,1.60082,1.60085,156.44,1.6012,1.60122,1.60094,1.60102,178.88,False
'2018-08-30T16:56:00',1.60086,1.60097,1.6007,1.6007,154.38,1.60103,1.60112,1.60087,1.60088,172.02,False
'2018-08-30T16:57:00',1.60069,1.60075,1.60026,1.60066,171.76,1.60084,1.60089,1.60041,1.60078,217.12,False
'2018-08-30T16:58:00',1.60075,1.60085,1.6003,1.60038,253.19,1.6009,1.60099,1.60042,1.60054,315.16,False
'2018-08-30T16:59:00',1.60034,1.60074,1.60034,1.60038,228.88,1.60051,1.6009,1.6005,1.60052,280.65,False
'2018-08-30T17:00:00',1.60036,1.60044,1.60018,1.60022,199.46,1.60051,1.6006,1.60034,1.60035,241.78,True
'2018-08-30T17:01:00',1.60022,1.60034,1.60007,1.60029,200.85,1.60035,1.60047,1.60022,1.60044,261.1,True
'2018-08-30T17:02:00',1.60031,1.60058,1.60019,1.60056,190.3,1.60045,1.60066,1.60032,1.60066,266.69,True
'2018-08-30T17:03:00',1.60056,1.60082,1.60054,1.6008,127.23,1.60064,1.60092,1.6006,1.60089,202.33,True
'2018-08-30T17:04:00',1.60083,1.60099,1.60064,1.60084,204.48,1.60093,1.60114,1.6008,1.601,235.29,True
'2018-08-30T17:05:00',1.60082,1.60098,1.60071,1.60091,213.75,1.60098,1.60115,1.60088,1.60106,196.97,True
'2018-08-30T17:06:00',1.6009,1.60125,1.60086,1.60115,189.96,1.60106,1.60142,1.60102,1.6013,177.95,True
'2018-08-30T17:07:00',1.60114,1.60131,1.60102,1.60119,228.19,1.60132,1.60147,1.60117,1.60134,201.89,False
'2018-08-30T17:08:00',1.60122,1.60128,1.60088,1.60113,190.36,1.60135,1.60143,1.60106,1.60129,230.23,True
'2018-08-30T17:09:00',1.60111,1.60124,1.60094,1.60121,210.71,1.60129,1.60141,1.6011,1.60138,205.98,False
'2018-08-30T17:10:00',1.6012,1.6012,1.6009,1.60097,200.36,1.60137,1.60137,1.60107,1.60113,197.22,True
'2018-08-30T17:11:00',1.60094,1.60137,1.6009,1.60137,144.64,1.60112,1.60154,1.60106,1.60151,209.91,True
'2018-08-30T17:12:00',1.60136,1.60161,1.60135,1.60152,182.65,1.60152,1.60178,1.60151,1.60169,204.3,False
'2018-08-30T17:13:00',1.60152,1.60158,1.60138,1.60145,176.03,1.6017,1.60176,1.60154,1.60163,144.5,True
'2018-08-30T17:14:00',1.60155,1.60171,1.60145,1.60148,150.14,1.60166,1.60187,1.6016,1.60165,163.44,False
'2018-08-30T17:15:00',1.60151,1.60154,1.60108,1.60117,128.49,1.60168,1.60171,1.60125,1.60133,143.75,True
'2018-08-30T17:16:00',1.60118,1.60139,1.60118,1.60139,149.58,1.60133,1.60154,1.60133,1.60154,193.8,True
'2018-08-30T17:17:00',1.60137,1.60161,1.60131,1.60159,115.62,1.60154,1.60177,1.60147,1.60176,130.8,False
'2018-08-30T17:18:00',1.60159,1.6017,1.60151,1.60153,138.03,1.60177,1.60187,1.60168,1.60173,140.11,True
'2018-08-30T17:19:00',1.60153,1.60183,1.60153,1.6018,182.83,1.60171,1.60198,1.60171,1.60197,176.27,True
'2018-08-30T17:20:00',1.6018,1.6025,1.60172,1.60229,233.21,1.60194,1.60268,1.60188,1.60246,226.18,False
'2018-08-30T17:21:00',1.60227,1.60242,1.60208,1.60221,231.25,1.60246,1.60259,1.60222,1.60238,211.85,True
'2018-08-30T17:22:00',1.60221,1.60274,1.6022,1.60267,189.62,1.6024,1.60289,1.60239,1.60282,310.43,True
'2018-08-30T17:23:00',1.60266,1.60299,1.60253,1.6029,173.33,1.60278,1.60315,1.60269,1.60308,264.33,False
'2018-08-30T17:24:00',1.6029,1.6029,1.6029,1.6029,0.0,1.60308,1.60308,1.60308,1.60308,0.0,False
'2018-08-30T17:25:00',1.6029,1.6029,1.6029,1.6029,0.0,1.60308,1.60308,1.60308,1.60308,0.0,False
'2018-08-30T17:26:00',1.6029,1.6029,1.6029,1.6029,0.0,1.60308,1.60308,1.60308,1.60308,0.0,False
'2018-08-30T17:27:00',1.60252,1.60288,1.60247,1.60288,228.51,1.60272,1.60307,1.60265,1.60305,321.61,False
'2018-08-30T17:28:00',1.60287,1.60296,1.60277,1.60283,196.2,1.60306,1.60314,1.60291,1.60299,148.06,False
'2018-08-30T17:29:00',1.6028,1.6028,1.60248,1.60252,175.26,1.60296,1.60296,1.60263,1.60267,145.58,False
'2018-08-30T17:30:00',1.60249,1.60262,1.60238,1.60249,221.39,1.60265,1.60279,1.60256,1.60267,215.37,False
'2018-08-30T17:31:00',1.60248,1.60248,1.60208,1.60223,162.01,1.60265,1.60265,1.60225,1.6024,132.63,True
'2018-08-30T17:32:00',1.60225,1.60267,1.60214,1.60253,231.57,1.60243,1.60283,1.6023,1.6027,220.72,True
'2018-08-30T17:33:00',1.60252,1.6027,1.60226,1.6027,194.68,1.60269,1.60288,1.60243,1.60287,197.23,True
'2018-08-30T17:34:00',1.60269,1.60281,1.60258,1.60276,177.38,1.60284,1.60299,1.60276,1.60293,174.26,False
'2018-08-30T17:35:00',1.60273,1.60284,1.60267,1.60273,156.55,1.6029,1.60299,1.60284,1.6029,128.82,True
'2018-08-30T17:36:00',1.60274,1.60283,1.60265,1.60278,166.56,1.6029,1.603,1.60282,1.60292,171.6,True
'2018-08-30T17:37:00',1.60276,1.60291,1.60266,1.60291,160.37,1.60293,1.60306,1.60283,1.60306,217.73,True
'2018-08-30T17:38:00',1.6029,1.60344,1.60277,1.60344,268.1,1.60306,1.60363,1.60293,1.60359,203.95,True
'2018-08-30T17:39:00',1.60345,1.60347,1.60329,1.60345,219.1,1.6036,1.60363,1.60345,1.60362,185.23,False
'2018-08-30T17:40:00',1.60346,1.60348,1.60317,1.6032,197.99,1.60364,1.60364,1.60332,1.60337,155.01,True
'2018-08-30T17:41:00',1.6032,1.60339,1.60317,1.60332,175.62,1.60334,1.60354,1.6033,1.60348,173.47,True
'2018-08-30T17:42:00',1.60333,1.60369,1.60326,1.60369,142.83,1.60345,1.60384,1.60341,1.60384,177.84,False
'2018-08-30T17:43:00',1.60367,1.60367,1.60297,1.60309,206.06,1.60381,1.60381,1.60313,1.60325,156.92,True
'2018-08-30T17:44:00',1.60308,1.60337,1.60307,1.60317,249.9,1.60324,1.60353,1.60323,1.60333,216.67,False
'2018-08-30T17:45:00',1.60317,1.6032,1.60267,1.6027,176.31,1.60334,1.60338,1.60284,1.60285,228.69,False
'2018-08-30T17:46:00',1.60268,1.60281,1.60256,1.6026,163.12,1.60283,1.60298,1.6027,1.60274,221.74,True
'2018-08-30T17:47:00',1.60258,1.60267,1.60244,1.60267,86.39,1.60274,1.60284,1.60261,1.60284,125.49,True
'2018-08-30T17:48:00',1.60266,1.60281,1.60257,1.6028,108.63,1.60276,1.60297,1.60271,1.60297,145.75,True
'2018-08-30T17:49:00',1.60279,1.60318,1.60278,1.60317,110.97,1.60295,1.60333,1.60295,1.60333,127.4,False
'2018-08-30T17:50:00',1.60318,1.60318,1.60294,1.60315,104.37,1.60333,1.60333,1.6031,1.60331,126.56,True
'2018-08-30T17:51:00',1.60313,1.60322,1.60307,1.60321,145.21,1.6033,1.60338,1.60325,1.60338,168.66,True
'2018-08-30T17:52:00',1.60318,1.60336,1.60312,1.60333,124.73,1.60333,1.60351,1.6033,1.60349,165.48,True
'2018-08-30T17:53:00',1.60333,1.60341,1.60327,1.60338,126.98,1.60348,1.60357,1.60343,1.60352,126.15,False
'2018-08-30T17:54:00',1.60341,1.60341,1.60314,1.60314,196.23,1.60357,1.60357,1.60328,1.60329,133.63,True
'2018-08-30T17:55:00',1.60315,1.60316,1.603,1.60314,122.41,1.60328,1.60331,1.60316,1.6033,124.25,True
'2018-08-30T17:56:00',1.60318,1.6036,1.60318,1.60345,100.1,1.60331,1.60373,1.60331,1.60362,132.08,True
'2018-08-30T17:57:00',1.60344,1.60346,1.60333,1.60346,75.73,1.6036,1.60362,1.60347,1.60362,83.49,True
'2018-08-30T17:58:00',1.60346,1.60375,1.60346,1.60368,122.7,1.60362,1.60392,1.60362,1.60384,134.3,False
'2018-08-30T17:59:00',1.6037,1.60377,1.6036,1.60363,138.15,1.60384,1.6039,1.60375,1.60379,162.33,False
'2018-08-30T18:00:00',1.60362,1.60364,1.60339,1.60355,155.47,1.60379,1.60381,1.60353,1.60372,107.06,True
'2018-08-30T18:01:00',1.60355,1.60366,1.60346,1.6036,123.7,1.60374,1.6038,1.60361,1.60375,96.61,False
'2018-08-30T18:02:00',1.60361,1.60361,1.60333,1.60339,189.25,1.60376,1.60376,1.60347,1.60352,133.62,True
'2018-08-30T18:03:00',1.60339,1.60413,1.60335,1.60407,166.19,1.60352,1.60426,1.60349,1.60424,112.05,False
'2018-08-30T18:04:00',1.60407,1.60411,1.60355,1.60366,129.76,1.60424,1.60429,1.60373,1.60382,83.21,True
'2018-08-30T18:05:00',1.60369,1.60408,1.60362,1.60406,170.88,1.60383,1.60418,1.60379,1.60418,163.66,True
'2018-08-30T18:06:00',1.60408,1.60418,1.60401,1.60418,97.94,1.60418,1.60435,1.60414,1.60434,112.71,False
'2018-08-30T18:07:00',1.60417,1.60417,1.60411,1.60415,78.14,1.60434,1.60434,1.60425,1.60432,54.81,True
'2018-08-30T18:08:00',1.60415,1.60423,1.60411,1.60418,108.56,1.6043,1.60439,1.60427,1.60434,91.92,True
'2018-08-30T18:09:00',1.60418,1.6045,1.6041,1.60443,152.2,1.60431,1.60466,1.60427,1.60458,129.56,False
'2018-08-30T18:10:00',1.60441,1.60449,1.60415,1.60437,189.14,1.60459,1.60466,1.60432,1.60454,139.46,True
'2018-08-30T18:11:00',1.60439,1.60454,1.60436,1.60448,173.16,1.60454,1.60471,1.6045,1.60465,135.55,False
'2018-08-30T18:12:00',1.60448,1.60456,1.60406,1.60414,174.6,1.60465,1.60473,1.60423,1.60433,165.68,True
'2018-08-30T18:13:00',1.60414,1.60428,1.60403,1.60419,100.83,1.60431,1.60445,1.6042,1.60435,121.06,True
'2018-08-30T18:14:00',1.6042,1.60434,1.60415,1.60433,89.07,1.60436,1.60449,1.60431,1.60448,142.74,True
'2018-08-30T18:15:00',1.60433,1.60468,1.60433,1.60456,89.36,1.60448,1.60485,1.60447,1.60473,146.09,False
'2018-08-30T18:16:00',1.60455,1.60474,1.60442,1.60442,109.14,1.60473,1.6049,1.60454,1.60454,113.88,True
'2018-08-30T18:17:00',1.60442,1.60443,1.60426,1.60441,107.97,1.60457,1.60461,1.60444,1.6046,62.79,False
'2018-08-30T18:18:00',1.60441,1.60446,1.60425,1.60426,126.3,1.60458,1.60464,1.60443,1.60443,113.32,False
'2018-08-30T18:19:00',1.60426,1.60437,1.60403,1.60423,156.16,1.60443,1.60456,1.60422,1.60439,139.66,False
'2018-08-30T18:20:00',1.60423,1.60432,1.60385,1.60398,168.44,1.60438,1.60449,1.60402,1.60416,175.76,False
'2018-08-30T18:21:00',1.60398,1.60411,1.60392,1.60399,184.02,1.60416,1.60428,1.60409,1.60414,159.33,False
'2018-08-30T18:22:00',1.604,1.60406,1.60365,1.60378,127.33,1.60415,1.60421,1.6038,1.60395,107.14,True
'2018-08-30T18:23:00',1.60378,1.60403,1.60373,1.60403,178.0,1.60395,1.60421,1.60392,1.60421,132.37,True
'2018-08-30T18:24:00',1.60401,1.60423,1.60397,1.60409,122.4,1.60416,1.6044,1.60416,1.60426,135.23,True
'2018-08-30T18:25:00',1.60409,1.60426,1.60405,1.60414,125.73,1.60426,1.60442,1.60422,1.60428,127.05,True
'2018-08-30T18:26:00',1.60416,1.60428,1.60403,1.60427,55.11,1.60428,1.60439,1.60421,1.60439,84.43,True
'2018-08-30T18:27:00',1.60427,1.60449,1.60423,1.60437,90.25,1.6044,1.60469,1.60435,1.60455,136.45,False
'2018-08-30T18:28:00',1.60437,1.60437,1.60422,1.60429,110.19,1.60455,1.60455,1.6044,1.60444,110.6,True
'2018-08-30T18:29:00',1.60429,1.60453,1.60427,1.60444,148.71,1.60443,1.60468,1.60443,1.60462,131.88,False
'2018-08-30T18:30:00',1.60446,1.60456,1.60423,1.60434,97.04,1.60462,1.60466,1.60434,1.60442,81.49,False
'2018-08-30T18:31:00',1.6043,1.60434,1.60414,1.60417,118.96,1.60442,1.60446,1.60432,1.60434,101.58,False
'2018-08-30T18:32:00',1.60415,1.60428,1.60406,1.60409,104.01,1.60433,1.60445,1.6042,1.60423,81.76,False
'2018-08-30T18:33:00',1.60406,1.60413,1.60402,1.60408,57.63,1.60421,1.60431,1.60417,1.60423,55.58,True
'2018-08-30T18:34:00',1.60408,1.60418,1.60408,1.60416,80.14,1.60423,1.60435,1.60421,1.60435,72.4,True
'2018-08-30T18:35:00',1.60416,1.6043,1.60414,1.60419,140.63,1.60436,1.60449,1.60427,1.60437,113.94,False
'2018-08-30T18:36:00',1.60419,1.60419,1.60395,1.60396,148.72,1.60438,1.60438,1.60413,1.60414,135.43,True
'2018-08-30T18:37:00',1.60393,1.60414,1.60393,1.60403,98.59,1.6041,1.60431,1.6041,1.6042,105.31,True
'2018-08-30T18:38:00',1.60404,1.60422,1.60404,1.60421,131.09,1.6042,1.60438,1.6042,1.60434,153.45,True
'2018-08-30T18:39:00',1.60419,1.60439,1.60416,1.6043,101.11,1.60437,1.60455,1.60434,1.60442,102.75,False
'2018-08-30T18:40:00',1.6043,1.60435,1.60416,1.60428,149.91,1.60444,1.60451,1.60434,1.60446,192.61,False
'2018-08-30T18:41:00',1.60428,1.60428,1.60401,1.60404,122.4,1.6044,1.6044,1.60419,1.60421,132.79,False
'2018-08-30T18:42:00',1.60403,1.60411,1.60392,1.60397,105.1,1.60421,1.60428,1.60411,1.60416,107.56,True
'2018-08-30T18:43:00',1.60399,1.60405,1.60391,1.60402,78.23,1.60417,1.60423,1.60406,1.60421,73.64,True
'2018-08-30T18:44:00',1.60404,1.60415,1.60395,1.60405,85.37,1.60423,1.60428,1.60409,1.60424,97.54,False
'2018-08-30T18:45:00',1.60403,1.60408,1.60389,1.60401,102.96,1.60421,1.60425,1.60408,1.6042,105.5,True
'2018-08-30T18:46:00',1.60401,1.60441,1.60399,1.60434,138.87,1.60419,1.60455,1.60417,1.60451,124.74,False
'2018-08-30T18:47:00',1.60436,1.60452,1.60429,1.60429,82.36,1.60448,1.60469,1.60446,1.60446,79.12,True
'2018-08-30T18:48:00',1.6043,1.60456,1.6043,1.60453,116.29,1.60447,1.60472,1.60447,1.6047,113.28,False
'2018-08-30T18:49:00',1.60453,1.60459,1.60445,1.60449,61.73,1.60471,1.60475,1.60462,1.60466,89.65,False
'2018-08-30T18:50:00',1.60449,1.60451,1.60427,1.60427,142.11,1.60467,1.6047,1.60445,1.60446,149.76,False
'2018-08-30T18:51:00',1.6043,1.6044,1.60392,1.60394,176.2,1.60449,1.60455,1.60411,1.60412,128.74,True
'2018-08-30T18:52:00',1.60393,1.60411,1.60393,1.60406,174.57,1.60409,1.60429,1.60409,1.60424,174.17,False
'2018-08-30T18:53:00',1.60406,1.60411,1.60394,1.60403,145.56,1.60425,1.6043,1.60412,1.60421,145.03,True
'2018-08-30T18:54:00',1.60403,1.60413,1.60399,1.60411,85.17,1.60422,1.6043,1.60415,1.60428,103.78,False
'2018-08-30T18:55:00',1.60413,1.60416,1.60392,1.60408,122.11,1.60428,1.60433,1.6041,1.60425,127.89,False
'2018-08-30T18:56:00',1.60408,1.60411,1.60394,1.60394,121.25,1.60425,1.60428,1.60412,1.60413,115.69,True
'2018-08-30T18:57:00',1.60393,1.60406,1.60386,1.60396,154.7,1.60412,1.6042,1.60402,1.60414,177.4,True
'2018-08-30T18:58:00',1.60397,1.60413,1.60392,1.60411,149.21,1.60413,1.60432,1.6041,1.60432,136.55,True
'2018-08-30T18:59:00',1.60411,1.60419,1.60399,1.60415,171.85,1.60432,1.60435,1.60418,1.60434,148.25,False
'2018-08-30T19:00:00',1.60415,1.60426,1.60409,1.60413,163.48,1.60433,1.60444,1.60428,1.60431,139.58,False
'2018-08-30T19:01:00',1.60413,1.60413,1.60393,1.60397,125.4,1.60431,1.60431,1.60412,1.60417,103.44,False
'2018-08-30T19:02:00',1.60402,1.60402,1.60385,1.60391,140.31,1.60419,1.60419,1.60402,1.60409,104.66,True
'2018-08-30T19:03:00',1.60395,1.604,1.60391,1.60392,136.5,1.60409,1.60418,1.60406,1.60411,91.92,False
'2018-08-30T19:04:00',1.60393,1.60395,1.60373,1.60373,143.36,1.6041,1.6041,1.6039,1.60393,145.23,True
'2018-08-30T19:05:00',1.60376,1.60385,1.60366,1.60375,110.58,1.60394,1.604,1.60385,1.60393,86.76,True
'2018-08-30T19:06:00',1.60376,1.60391,1.60372,1.60386,236.77,1.60393,1.60409,1.60386,1.60399,187.26,True
'2018-08-30T19:07:00',1.60385,1.60405,1.60372,1.60403,244.01,1.60399,1.60424,1.60388,1.60422,221.62,True
'2018-08-30T19:08:00',1.60403,1.60425,1.60401,1.60421,134.52,1.60422,1.60444,1.60418,1.60442,154.92,True
'2018-08-30T19:09:00',1.60421,1.60435,1.60415,1.60433,152.49,1.6044,1.60451,1.60433,1.60451,154.49,False
'2018-08-30T19:10:00',1.60433,1.60448,1.60429,1.60431,179.24,1.60451,1.60466,1.60441,1.60452,216.17,True
'2018-08-30T19:11:00',1.6043,1.60441,1.60418,1.60437,147.0,1.6045,1.6046,1.60437,1.60456,150.7,False
'2018-08-30T19:12:00',1.60437,1.60438,1.60415,1.6042,101.77,1.60457,1.60457,1.60433,1.6044,107.91,True
'2018-08-30T19:13:00',1.60419,1.60424,1.60412,1.60422,119.45,1.6044,1.60442,1.60431,1.6044,92.94,True
'2018-08-30T19:14:00',1.60425,1.60447,1.60421,1.60444,131.08,1.60439,1.60467,1.60439,1.60463,102.67,False
'2018-08-30T19:15:00',1.60442,1.60442,1.60416,1.60422,158.45,1.60463,1.60463,1.60435,1.60443,122.06,False
'2018-08-30T19:16:00',1.60423,1.60427,1.60408,1.60411,167.24,1.60443,1.60447,1.60428,1.6043,151.52,False
'2018-08-30T19:17:00',1.60412,1.60415,1.60405,1.60407,121.27,1.6043,1.60434,1.60424,1.60428,99.52,False
'2018-08-30T19:18:00',1.60413,1.60417,1.6039,1.60398,168.49,1.60429,1.60437,1.60411,1.6042,157.22,False
'2018-08-30T19:19:00',1.60402,1.60407,1.60389,1.60397,165.74,1.60422,1.60428,1.6041,1.60418,176.84,True
'2018-08-30T19:20:00',1.60397,1.60408,1.60395,1.60398,120.01,1.60418,1.6043,1.60416,1.60418,114.4,True
'2018-08-30T19:21:00',1.60397,1.60416,1.60393,1.60402,117.54,1.60418,1.60437,1.60411,1.60423,123.42,False
'2018-08-30T19:22:00',1.60405,1.60409,1.60393,1.60397,109.28,1.60425,1.60428,1.60411,1.60419,101.32,True
'2018-08-30T19:23:00',1.60397,1.60408,1.60394,1.60407,133.43,1.60417,1.60425,1.60408,1.60422,118.36,False
'2018-08-30T19:24:00',1.60407,1.60414,1.60399,1.60399,93.25,1.60423,1.60429,1.60416,1.60418,63.23,True
'2018-08-30T19:25:00',1.60399,1.60415,1.60399,1.60412,158.44,1.60417,1.60426,1.60413,1.60424,93.12,True
'2018-08-30T19:26:00',1.60413,1.60419,1.60404,1.60415,133.24,1.60425,1.60434,1.60418,1.60431,83.25,True
'2018-08-30T19:27:00',1.60415,1.60426,1.60408,1.60416,91.64,1.60425,1.60439,1.60422,1.60435,58.33,True
'2018-08-30T19:28:00',1.60418,1.60422,1.60414,1.60418,56.72,1.60433,1.60436,1.60431,1.60433,47.21,True
'2018-08-30T19:29:00',1.60418,1.60437,1.60415,1.60436,165.05,1.60435,1.60454,1.60433,1.6045,117.03,False
'2018-08-30T19:30:00',1.60427,1.60438,1.60424,1.60428,117.64,1.60444,1.60455,1.60443,1.60446,116.93,True
'2018-08-30T19:31:00',1.60427,1.60466,1.60427,1.60457,136.99,1.60447,1.60484,1.60447,1.60472,110.34,True
'2018-08-30T19:32:00',1.60458,1.60465,1.60446,1.60465,119.17,1.6047,1.6048,1.60463,1.6048,147.01,False
'2018-08-30T19:33:00',1.60464,1.60467,1.60445,1.60448,139.91,1.60484,1.60485,1.60462,1.60464,126.67,True
'2018-08-30T19:34:00',1.60449,1.60464,1.60444,1.60458,138.76,1.60464,1.60478,1.60457,1.60472,105.59,False
'2018-08-30T19:35:00',1.60458,1.6046,1.6044,1.60452,218.38,1.60473,1.60479,1.60459,1.60471,191.36,False
'2018-08-30T19:36:00',1.60454,1.60457,1.60445,1.60452,115.3,1.60473,1.60476,1.60464,1.60471,91.65,True
'2018-08-30T19:37:00',1.6045,1.60456,1.60438,1.60456,130.96,1.6047,1.60474,1.60457,1.60473,154.39,False
'2018-08-30T19:38:00',1.60458,1.60467,1.60446,1.6045,84.15,1.60476,1.60484,1.60464,1.60466,101.53,False
'2018-08-30T19:39:00',1.6045,1.60458,1.60441,1.60446,111.06,1.60466,1.60475,1.60456,1.6046,116.18,False
'2018-08-30T19:40:00',1.60446,1.60448,1.6042,1.60429,161.37,1.6046,1.60461,1.60433,1.60442,145.63,True
'2018-08-30T19:41:00',1.60429,1.60454,1.60424,1.60441,97.43,1.6044,1.60472,1.60438,1.60458,102.52,True
'2018-08-30T19:42:00',1.6044,1.60458,1.6044,1.60447,110.3,1.60459,1.60473,1.60458,1.60465,108.92,True
'2018-08-30T19:43:00',1.60447,1.60453,1.60444,1.60449,136.99,1.60466,1.60473,1.60458,1.60468,136.25,True
'2018-08-30T19:44:00',1.60446,1.60453,1.60438,1.60452,101.63,1.60465,1.6047,1.60455,1.6047,83.86,True
'2018-08-30T19:45:00',1.60454,1.60472,1.60446,1.60463,236.68,1.60472,1.60492,1.60463,1.60483,193.9,False
'2018-08-30T19:46:00',1.60464,1.60473,1.60444,1.60456,188.8,1.60483,1.60488,1.60464,1.60473,165.51,True
'2018-08-30T19:47:00',1.60459,1.60476,1.60452,1.60476,237.04,1.60474,1.60496,1.60469,1.60496,250.95,False
'2018-08-30T19:48:00',1.60476,1.60501,1.60469,1.60473,193.15,1.60497,1.6052,1.60487,1.60487,149.83,True
'2018-08-30T19:49:00',1.60475,1.60489,1.60473,1.60481,156.14,1.60488,1.60508,1.60488,1.60499,182.53,False
'2018-08-30T19:50:00',1.6048,1.60488,1.60469,1.60481,210.11,1.60499,1.60505,1.60486,1.60495,183.9,True
'2018-08-30T19:51:00',1.60484,1.60498,1.60477,1.60492,135.77,1.60498,1.60513,1.60492,1.60504,126.16,False
'2018-08-30T19:52:00',1.60495,1.605,1.6048,1.60489,96.48,1.60506,1.60512,1.60497,1.60506,83.16,True
'2018-08-30T19:53:00',1.60491,1.60504,1.60484,1.60502,127.09,1.6051,1.6052,1.60501,1.6052,124.6,True
'2018-08-30T19:54:00',1.60501,1.60508,1.60494,1.60503,107.34,1.60518,1.60527,1.6051,1.60521,126.13,True
'2018-08-30T19:55:00',1.60497,1.60536,1.60495,1.60532,121.19,1.60515,1.60552,1.6051,1.60549,159.02,True
'2018-08-30T19:56:00',1.60533,1.60598,1.60527,1.60588,192.13,1.60549,1.60615,1.60545,1.60607,187.45,False
'2018-08-30T19:57:00',1.60589,1.606,1.60564,1.60566,214.61,1.60606,1.60619,1.60584,1.60588,153.02,True
'2018-08-30T19:58:00',1.60566,1.6059,1.60565,1.60577,135.26,1.60586,1.60609,1.60584,1.60596,148.62,True
'2018-08-30T19:59:00',1.60578,1.60589,1.6057,1.60583,170.73,1.60595,1.60608,1.60589,1.60602,183.51,False
'2018-08-30T20:00:00',1.60583,1.60583,1.60552,1.60561,151.71,1.60601,1.60603,1.60568,1.60575,176.32,False
'2018-08-30T20:01:00',1.6056,1.60564,1.60552,1.60555,105.99,1.60575,1.60579,1.60563,1.60574,123.53,False
'2018-08-30T20:02:00',1.60557,1.60571,1.60552,1.60554,166.15,1.60574,1.60586,1.60568,1.60573,142.19,False
'2018-08-30T20:03:00',1.60554,1.60572,1.60533,1.60534,102.63,1.60572,1.60586,1.60546,1.60548,101.21,True
'2018-08-30T20:04:00',1.60534,1.60543,1.60534,1.60538,108.26,1.60548,1.60561,1.60546,1.60558,97.63,False
'2018-08-30T20:05:00',1.60539,1.60546,1.60521,1.60523,112.9,1.60558,1.60563,1.60539,1.60541,108.64,True
'2018-08-30T20:06:00',1.60523,1.60528,1.60517,1.60528,106.37,1.60541,1.60546,1.60535,1.60546,108.16,True
'2018-08-30T20:07:00',1.60528,1.60546,1.60522,1.60532,120.92,1.60546,1.60559,1.60541,1.60549,146.65,False
'2018-08-30T20:08:00',1.60532,1.60538,1.60522,1.60526,197.63,1.60551,1.60554,1.60539,1.60544,181.45,True
'2018-08-30T20:09:00',1.60525,1.60539,1.60518,1.60537,59.51,1.60543,1.60556,1.60535,1.60556,57.67,False
'2018-08-30T20:10:00',1.60536,1.60544,1.60524,1.60529,107.1,1.60555,1.60561,1.60543,1.60548,109.28,True
'2018-08-30T20:11:00',1.6053,1.60543,1.6053,1.60537,105.44,1.60548,1.6056,1.60548,1.60557,103.24,False
'2018-08-30T20:12:00',1.60538,1.60547,1.60529,1.6053,111.67,1.60556,1.6056,1.60544,1.60548,119.31,False
'2018-08-30T20:13:00',1.6053,1.60533,1.60514,1.60521,121.37,1.60548,1.60548,1.60528,1.60539,127.62,True
'2018-08-30T20:14:00',1.60521,1.6053,1.60514,1.60528,133.58,1.60541,1.60547,1.60529,1.60547,153.28,False
'2018-08-30T20:15:00',1.60529,1.6053,1.60512,1.60513,121.72,1.60547,1.60547,1.60529,1.6053,139.5,True
'2018-08-30T20:16:00',1.60512,1.60526,1.60503,1.60525,92.4,1.60531,1.6054,1.60524,1.60539,125.78,True
'2018-08-30T20:17:00',1.60525,1.60548,1.60518,1.60548,80.29,1.60539,1.60559,1.60536,1.60559,99.46,True
'2018-08-30T20:18:00',1.60551,1.60765,1.60547,1.6075,555.82,1.60559,1.60791,1.60559,1.60759,457.15,True
'2018-08-30T20:19:00',1.60745,1.60783,1.60732,1.60762,364.12,1.60756,1.60796,1.60743,1.60781,284.24,True
'2018-08-30T20:20:00',1.60754,1.60807,1.60753,1.60774,284.3,1.60772,1.60824,1.60772,1.60791,271.84,False
'2018-08-30T20:21:00',1.60775,1.60794,1.60731,1.60732,225.56,1.60791,1.60806,1.60748,1.60748,205.6,True
'2018-08-30T20:22:00',1.60729,1.60762,1.60721,1.6076,229.61,1.60749,1.60782,1.6074,1.60777,288.65,True
'2018-08-30T20:23:00',1.60761,1.60806,1.60752,1.60788,221.85,1.60777,1.6083,1.6077,1.60811,231.99,True
'2018-08-30T20:24:00',1.60788,1.60802,1.6076,1.60788,273.75,1.60812,1.60824,1.60777,1.60814,260.67,False
'2018-08-30T20:25:00',1.60788,1.60797,1.60757,1.6077,267.42,1.60814,1.60821,1.60781,1.60793,292.82,True
'2018-08-30T20:26:00',1.60768,1.60795,1.60765,1.60787,231.95,1.60791,1.60814,1.6079,1.60813,209.86,False
'2018-08-30T20:27:00',1.60787,1.60807,1.60779,1.60783,237.29,1.60812,1.60826,1.60802,1.60804,246.71,False
'2018-08-30T20:28:00',1.60785,1.60785,1.60759,1.60759,193.19,1.60807,1.60807,1.6078,1.6078,182.5,True
'2018-08-30T20:29:00',1.60756,1.60813,1.60753,1.60798,186.48,1.60781,1.60828,1.60777,1.60817,162.48,True
'2018-08-30T20:30:00',1.60806,1.6084,1.60805,1.60811,205.82,1.60823,1.60858,1.60823,1.60833,195.0,False
'2018-08-30T20:31:00',1.60811,1.60812,1.60781,1.60781,159.18,1.60833,1.60833,1.60802,1.60803,145.81,True
'2018-08-30T20:32:00',1.60783,1.60812,1.60782,1.60808,202.17,1.60803,1.60832,1.60803,1.6083,194.86,False
'2018-08-30T20:33:00',1.60808,1.60808,1.60774,1.60777,130.8,1.6083,1.6083,1.60791,1.60793,165.86,False
'2018-08-30T20:34:00',1.60777,1.60777,1.60738,1.60751,146.26,1.60794,1.60794,1.60756,1.60769,166.47,False
'2018-08-30T20:35:00',1.60753,1.60758,1.60744,1.60748,109.49,1.6077,1.60777,1.60762,1.60768,112.73,False
'2018-08-30T20:36:00',1.60748,1.60757,1.60726,1.6073,219.04,1.60767,1.60775,1.60744,1.60748,197.79,True
'2018-08-30T20:37:00',1.60733,1.60754,1.60724,1.60738,157.04,1.60749,1.60765,1.6074,1.60748,215.12,False
'2018-08-30T20:38:00',1.60736,1.60736,1.60717,1.60723,101.34,1.6075,1.6075,1.6073,1.60738,135.79,True
'2018-08-30T20:39:00',1.60722,1.60756,1.60719,1.60744,126.63,1.60738,1.6077,1.60737,1.60761,147.84,True
'2018-08-30T20:40:00',1.60743,1.60756,1.60731,1.60756,125.99,1.60761,1.60775,1.60753,1.60775,146.68,True
'2018-08-30T20:41:00',1.60756,1.6078,1.60744,1.60776,169.54,1.60771,1.60799,1.60763,1.60798,182.48,False
'2018-08-30T20:42:00',1.60776,1.6078,1.6076,1.60774,185.07,1.60789,1.60801,1.60777,1.60788,147.73,False
'2018-08-30T20:43:00',1.6077,1.60783,1.60768,1.60773,133.73,1.60787,1.60798,1.60784,1.60788,111.76,False
'2018-08-30T20:44:00',1.60775,1.60785,1.60764,1.60771,143.92,1.60791,1.60797,1.60778,1.60788,119.82,False
'2018-08-30T20:45:00',1.6078,1.60791,1.6077,1.6077,138.82,1.60796,1.60807,1.60787,1.60787,114.23,False
'2018-08-30T20:46:00',1.6077,1.60772,1.60736,1.60736,128.71,1.60787,1.60787,1.6075,1.6075,104.4,False
'2018-08-30T20:47:00',1.60735,1.60738,1.6072,1.60726,115.73,1.60753,1.60753,1.60738,1.60744,105.55,False
'2018-08-30T20:48:00',1.60726,1.60727,1.60701,1.60701,114.66,1.60744,1.60744,1.60721,1.60721,108.56,True
'2018-08-30T20:49:00',1.607,1.60722,1.60697,1.60717,131.4,1.6072,1.60738,1.60714,1.60732,120.43,True
'2018-08-30T20:50:00',1.60717,1.60743,1.60717,1.60736,89.15,1.60734,1.60759,1.60734,1.60754,92.64,False
'2018-08-30T20:51:00',1.60736,1.60741,1.60725,1.60726,116.41,1.60754,1.60756,1.6074,1.60745,84.91,False
'2018-08-30T20:52:00',1.60726,1.60737,1.6072,1.60723,99.32,1.60746,1.60751,1.60733,1.60737,74.99,False
'2018-08-30T20:53:00',1.60722,1.60729,1.60712,1.60714,66.58,1.60734,1.6074,1.60727,1.6073,46.94,False
'2018-08-30T20:54:00',1.60714,1.60714,1.60689,1.60698,88.24,1.60731,1.60731,1.60703,1.60713,60.65,True
'2018-08-30T20:55:00',1.60699,1.60715,1.60691,1.60713,110.02,1.60713,1.6073,1.60706,1.60728,91.33,False
'2018-08-30T20:56:00',1.60707,1.60727,1.60699,1.60704,159.78,1.60724,1.60744,1.60715,1.60719,122.8,True
'2018-08-30T20:57:00',1.60701,1.60736,1.607,1.60724,178.15,1.60716,1.60754,1.60716,1.60744,149.21,False
'2018-08-30T20:58:00',1.60723,1.60728,1.60716,1.60717,163.46,1.60744,1.60746,1.6073,1.60733,112.95,True
'2018-08-30T20:59:00',1.60717,1.6074,1.60716,1.60737,290.57,1.60733,1.60757,1.60733,1.60757,225.16,False
'2018-08-30T21:00:00',1.60734,1.6074,1.60723,1.60734,171.63,1.60753,1.60758,1.60742,1.60747,131.62,True
'2018-08-30T21:01:00',1.60734,1.60774,1.60734,1.60761,241.31,1.60747,1.60792,1.60747,1.60781,229.0,False
'2018-08-30T21:02:00',1.60761,1.60774,1.60746,1.60746,180.46,1.60781,1.60792,1.60763,1.60764,180.11,True
'2018-08-30T21:03:00',1.60745,1.60759,1.60742,1.60748,211.5,1.60764,1.60778,1.60762,1.60768,207.47,False
'2018-08-30T21:04:00',1.60746,1.60749,1.60732,1.60744,144.52,1.60768,1.60768,1.60746,1.60764,134.93,False
'2018-08-30T21:05:00',1.60743,1.60754,1.60732,1.60732,175.31,1.60763,1.60772,1.60745,1.60754,182.48,False
'2018-08-30T21:06:00',1.60731,1.60732,1.60709,1.60713,197.34,1.6075,1.6075,1.60728,1.6073,170.32,True
'2018-08-30T21:07:00',1.60713,1.6073,1.60707,1.60715,202.65,1.60731,1.60747,1.60729,1.60735,214.41,False
'2018-08-30T21:08:00',1.60715,1.60719,1.60697,1.60702,158.27,1.60735,1.60739,1.60719,1.60722,172.65,False
'2018-08-30T21:09:00',1.607,1.60704,1.60693,1.60694,177.75,1.60722,1.60725,1.60711,1.60711,208.29,True
'2018-08-30T21:10:00',1.60693,1.60706,1.60687,1.60699,185.8,1.60713,1.60724,1.60705,1.60718,138.0,False
'2018-08-30T21:11:00',1.60699,1.60703,1.60687,1.60694,131.47,1.60717,1.60719,1.60705,1.60712,91.93,False
'2018-08-30T21:12:00',1.60694,1.60694,1.60677,1.60683,137.18,1.60715,1.60715,1.60698,1.60704,153.58,True
'2018-08-30T21:13:00',1.60683,1.60692,1.60672,1.60688,220.87,1.60697,1.60712,1.60691,1.60711,200.48,False
'2018-08-30T21:14:00',1.60689,1.6069,1.60676,1.60679,191.78,1.60711,1.60712,1.60696,1.607,179.98,False
'2018-08-30T21:15:00',1.6068,1.60685,1.60671,1.60672,191.87,1.607,1.60707,1.60688,1.60691,193.65,True
'2018-08-30T21:16:00',1.60674,1.60688,1.60665,1.60683,129.51,1.60691,1.60704,1.60681,1.60699,178.36,False
'2018-08-30T21:17:00',1.60684,1.60685,1.60676,1.60678,111.01,1.60699,1.60703,1.60694,1.60699,159.48,False
'2018-08-30T21:18:00',1.60677,1.60679,1.60662,1.60667,166.24,1.60696,1.60701,1.60683,1.60687,164.12,True
'2018-08-30T21:19:00',1.60667,1.60682,1.60664,1.60682,103.28,1.60685,1.60701,1.60683,1.60701,109.25,False
'2018-08-30T21:20:00',1.60682,1.60685,1.60675,1.60678,158.28,1.607,1.60705,1.60694,1.60699,167.86,True
'2018-08-30T21:21:00',1.60678,1.60689,1.60676,1.6068,193.35,1.60699,1.60707,1.60695,1.60701,210.25,False
'2018-08-30T21:22:00',1.60682,1.60689,1.60668,1.60669,111.29,1.60702,1.60708,1.60688,1.6069,95.15,False
'2018-08-30T21:23:00',1.60672,1.60675,1.60649,1.6066,118.59,1.6069,1.60693,1.60668,1.60681,125.61,True
'2018-08-30T21:24:00',1.60657,1.60664,1.60655,1.60661,107.61,1.6068,1.60685,1.60674,1.60682,108.47,True
'2018-08-30T21:25:00',1.60663,1.60668,1.60649,1.60662,118.59,1.60682,1.60688,1.60669,1.60683,99.41,True
'2018-08-30T21:26:00',1.60663,1.6068,1.60663,1.6068,52.49,1.60683,1.607,1.60683,1.60699,68.35,False
'2018-08-30T21:27:00',1.6068,1.6068,1.60661,1.60663,48.13,1.60698,1.60698,1.60678,1.6068,58.99,True
'2018-08-30T21:28:00',1.60663,1.60669,1.60651,1.60669,92.6,1.60681,1.60686,1.60663,1.60684,85.89,True
'2018-08-30T21:29:00',1.60668,1.6068,1.60663,1.60669,127.53,1.60685,1.60695,1.60679,1.60686,97.73,False
'2018-08-30T21:30:00',1.60667,1.60668,1.60644,1.60646,153.81,1.60685,1.60685,1.60663,1.60664,109.08,True
'2018-08-30T21:31:00',1.60645,1.60669,1.60628,1.60662,204.03,1.60666,1.60685,1.60647,1.60684,201.42,True
'2018-08-30T21:32:00',1.60661,1.60689,1.60653,1.60672,207.01,1.60685,1.60708,1.60675,1.60695,239.14,True
'2018-08-30T21:33:00',1.60672,1.60686,1.60666,1.60676,148.13,1.60693,1.60706,1.60684,1.60695,125.39,False
'2018-08-30T21:34:00',1.60677,1.6068,1.60648,1.60665,206.67,1.60696,1.60697,1.60666,1.60686,171.22,False
'2018-08-30T21:35:00',1.60665,1.60678,1.60659,1.6066,227.32,1.60686,1.60697,1.60677,1.6068,168.93,False
'2018-08-30T21:36:00',1.6066,1.60668,1.60647,1.6065,139.28,1.6068,1.60685,1.60667,1.6067,134.15,True
'2018-08-30T21:37:00',1.60649,1.60664,1.60643,1.60656,190.98,1.6067,1.60684,1.60663,1.60676,171.35,True
'2018-08-30T21:38:00',1.60655,1.60667,1.60649,1.6066,249.27,1.60676,1.6069,1.60669,1.60681,203.89,False
'2018-08-30T21:39:00',1.60663,1.60674,1.60644,1.60645,227.58,1.60681,1.60693,1.60663,1.60667,205.09,False
'2018-08-30T21:40:00',1.60645,1.60647,1.60618,1.60626,212.51,1.60668,1.60668,1.60637,1.60645,188.25,False
'2018-08-30T21:41:00',1.60646,1.60651,1.60614,1.60614,193.37,1.60651,1.60669,1.60634,1.60637,177.84,True
'2018-08-30T21:42:00',1.6062,1.60644,1.60615,1.60643,166.23,1.60637,1.60665,1.60634,1.60662,226.18,False
'2018-08-30T21:43:00',1.60643,1.60647,1.60631,1.60642,134.9,1.60663,1.60667,1.60649,1.60664,152.26,False
'2018-08-30T21:44:00',1.60642,1.60648,1.60627,1.60632,147.23,1.60664,1.60668,1.60648,1.60654,133.82,True
'2018-08-30T21:45:00',1.60633,1.6065,1.6062,1.6065,220.02,1.60653,1.6067,1.60639,1.6067,218.69,True
'2018-08-30T21:46:00',1.60648,1.60665,1.60643,1.60651,157.96,1.60667,1.60687,1.60664,1.60672,137.53,False
'2018-08-30T21:47:00',1.60651,1.60651,1.60617,1.60622,154.83,1.6067,1.60671,1.60637,1.60643,163.87,False
'2018-08-30T21:48:00',1.60622,1.60629,1.60595,1.60616,142.95,1.60643,1.60647,1.60611,1.60637,136.36,True
'2018-08-30T21:49:00',1.60615,1.60638,1.60613,1.60637,118.8,1.60638,1.60651,1.60631,1.6065,126.09,False
'2018-08-30T21:50:00',1.60638,1.60638,1.60612,1.60618,134.07,1.6065,1.6065,1.60623,1.60634,202.16,True
'2018-08-30T21:51:00',1.60618,1.60634,1.60608,1.60629,118.74,1.60635,1.60651,1.60624,1.60645,186.9,False
'2018-08-30T21:52:00',1.60628,1.60631,1.60611,1.60616,122.67,1.60644,1.60648,1.60628,1.60635,163.62,True
'2018-08-30T21:53:00',1.60616,1.60633,1.60613,1.60632,102.54,1.60635,1.60652,1.60631,1.60651,156.89,False
'2018-08-30T21:54:00',1.60632,1.60635,1.6062,1.60622,106.36,1.60652,1.60653,1.6064,1.60644,110.48,False
'2018-08-30T21:55:00',1.60621,1.60624,1.60614,1.60617,95.02,1.6064,1.60643,1.60635,1.60635,130.76,True
'2018-08-30T21:56:00',1.60619,1.60624,1.60618,1.60624,95.04,1.60637,1.60644,1.60637,1.60644,100.45,False
'2018-08-30T21:57:00',1.60622,1.6063,1.60609,1.60612,102.56,1.60644,1.60649,1.60629,1.60631,106.89,True
'2018-08-30T21:58:00',1.60611,1.60621,1.60611,1.60618,64.9,1.60635,1.60641,1.60631,1.60637,62.01,True
'2018-08-30T21:59:00',1.60618,1.60658,1.60612,1.60648,161.51,1.60637,1.60678,1.6063,1.60669,160.08,False
'2018-08-30T22:00:00',1.60648,1.60648,1.60607,1.60607,105.2,1.6067,1.6067,1.60626,1.60626,86.34,True
'2018-08-30T22:01:00',1.60606,1.60615,1.60602,1.60614,55.2,1.60626,1.60637,1.6062,1.60637,59.92,False
'2018-08-30T22:02:00',1.60618,1.6063,1.60609,1.6061,82.19,1.60638,1.60651,1.60631,1.60634,90.14,True
'2018-08-30T22:03:00',1.6061,1.60621,1.6061,1.60614,91.95,1.60631,1.60644,1.60631,1.60636,70.18,False
'2018-08-30T22:04:00',1.60617,1.60623,1.60608,1.60609,78.95,1.60636,1.60645,1.60627,1.6063,59.83,True
'2018-08-30T22:05:00',1.60609,1.60628,1.60609,1.60624,83.35,1.6063,1.60647,1.6063,1.60646,98.15,False
'2018-08-30T22:06:00',1.60624,1.60642,1.60619,1.60619,54.51,1.60645,1.6066,1.6064,1.60641,61.69,False
'2018-08-30T22:07:00',1.60619,1.60622,1.60618,1.60618,49.35,1.60641,1.60644,1.60638,1.60639,46.82,False
'2018-08-30T22:08:00',1.60618,1.60618,1.60617,1.60617,25.61,1.60639,1.60639,1.60636,1.60638,15.57,False
'2018-08-30T22:09:00',1.60619,1.60622,1.60603,1.60611,53.77,1.60638,1.60643,1.60622,1.6063,48.19,True
'2018-08-30T22:10:00',1.6061,1.60645,1.60603,1.60636,110.26,1.60626,1.60663,1.60623,1.60656,94.16,False
'2018-08-30T22:11:00',1.60636,1.60647,1.60621,1.60621,61.39,1.60657,1.60667,1.60641,1.60641,56.93,False
'2018-08-30T22:12:00',1.60621,1.60622,1.60606,1.60608,87.28,1.60641,1.60641,1.60626,1.6063,52.06,True
'2018-08-30T22:13:00',1.60608,1.60613,1.60608,1.60608,32.26,1.60625,1.60633,1.60625,1.60632,30.39,False
'2018-08-30T22:14:00',1.60606,1.60611,1.60601,1.60608,39.44,1.6063,1.60632,1.60621,1.6063,37.4,False
'2018-08-30T22:15:00',1.6061,1.60614,1.606,1.60602,29.57,1.60631,1.60634,1.60622,1.60624,24.9,True
'2018-08-30T22:16:00',1.60603,1.60603,1.606,1.60603,25.59,1.60623,1.60625,1.60621,1.60624,18.39,True
'2018-08-30T22:17:00',1.60601,1.60612,1.60601,1.60604,31.77,1.60624,1.60629,1.60624,1.60628,27.1,True
'2018-08-30T22:18:00',1.60604,1.60647,1.60604,1.60647,24.13,1.60628,1.60669,1.60626,1.60668,18.96,False
'2018-08-30T22:19:00',1.60646,1.60647,1.60623,1.60624,32.52,1.60669,1.6067,1.60646,1.60647,29.35,True
'2018-08-30T22:20:00',1.60622,1.60639,1.60622,1.60638,34.93,1.60642,1.60665,1.60642,1.60665,23.62,False
'2018-08-30T22:21:00',1.60635,1.60639,1.60617,1.60617,39.76,1.6066,1.60665,1.60637,1.6064,35.86,False
'2018-08-30T22:22:00',1.60613,1.60628,1.6061,1.60613,41.51,1.60638,1.60651,1.60633,1.60637,40.21,True
'2018-08-30T22:23:00',1.60613,1.6063,1.60613,1.60622,29.21,1.60637,1.60652,1.60637,1.60648,28.13,True
'2018-08-30T22:24:00',1.60623,1.60633,1.60623,1.60631,35.49,1.60653,1.6066,1.60651,1.6066,36.97,True
'2018-08-30T22:25:00',1.60632,1.60642,1.60632,1.6064,26.15,1.60661,1.60668,1.60661,1.60667,22.36,False
'2018-08-30T22:26:00',1.60638,1.60638,1.60635,1.60635,24.16,1.60667,1.60667,1.60665,1.60665,18.55,True
'2018-08-30T22:27:00',1.60635,1.6064,1.60635,1.6064,23.83,1.60665,1.60668,1.6066,1.60668,19.78,True
'2018-08-30T22:28:00',1.6064,1.60659,1.6064,1.6065,46.91,1.60668,1.60681,1.60667,1.60674,42.42,False
'2018-08-30T22:29:00',1.60651,1.6066,1.60623,1.60643,115.71,1.60673,1.60681,1.6064,1.60667,87.86,False
'2018-08-30T22:30:00',1.60644,1.60654,1.60633,1.60638,36.09,1.6067,1.60671,1.60659,1.60661,34.98,True
'2018-08-30T22:31:00',1.60638,1.60652,1.6063,1.60647,72.18,1.6066,1.60675,1.6065,1.6067,62.25,True
'2018-08-30T22:32:00',1.60652,1.60659,1.60649,1.60655,58.18,1.6067,1.6068,1.6067,1.60676,57.27,True
'2018-08-30T22:33:00',1.60657,1.60663,1.60651,1.60662,33.09,1.60678,1.60688,1.60674,1.60687,31.82,False
'2018-08-30T22:34:00',1.60663,1.6067,1.6066,1.60661,32.01,1.60685,1.60692,1.60684,1.60684,26.06,False
'2018-08-30T22:35:00',1.60661,1.60664,1.60641,1.60644,40.56,1.60684,1.60689,1.60666,1.60671,46.15,False
'2018-08-30T22:36:00',1.60644,1.60644,1.60637,1.60641,31.23,1.6067,1.6067,1.60661,1.60665,30.72,True
'2018-08-30T22:37:00',1.60641,1.60661,1.60641,1.60656,41.03,1.60665,1.60681,1.60661,1.60676,29.77,False
'2018-08-30T22:38:00',1.60654,1.60654,1.60648,1.6065,9.73,1.60678,1.60679,1.60672,1.60674,10.76,False
'2018-08-30T22:39:00',1.6065,1.6065,1.60638,1.60639,93.74,1.60675,1.60675,1.60657,1.60668,87.23,True
'2018-08-30T22:40:00',1.60645,1.60648,1.60638,1.60642,35.17,1.60669,1.60672,1.60659,1.60669,34.02,False
'2018-08-30T22:41:00',1.60643,1.60651,1.60639,1.6064,37.06,1.60668,1.60676,1.60664,1.60665,29.79,False
'2018-08-30T22:42:00',1.6064,1.6064,1.60623,1.60632,127.39,1.60666,1.60666,1.60646,1.60655,91.22,True
'2018-08-30T22:43:00',1.60632,1.60638,1.60632,1.60637,76.52,1.60654,1.60663,1.60654,1.60661,54.23,True
'2018-08-30T22:44:00',1.60637,1.60645,1.60636,1.6064,51.86,1.6066,1.60667,1.6066,1.60665,56.46,False
'2018-08-30T22:45:00',1.60636,1.60643,1.60593,1.60593,132.08,1.60666,1.60669,1.60621,1.60621,120.68,False
'2018-08-30T22:46:00',1.60593,1.60601,1.60566,1.60581,115.77,1.60621,1.60629,1.60592,1.60613,136.5,True
'2018-08-30T22:47:00',1.60582,1.60619,1.6058,1.60612,65.39,1.6061,1.60642,1.60609,1.60642,72.08,True
'2018-08-30T22:48:00',1.60612,1.60632,1.60612,1.6062,55.42,1.60642,1.60657,1.60642,1.60649,66.84,False
'2018-08-30T22:49:00',1.6062,1.60634,1.60606,1.60613,60.63,1.60646,1.60663,1.60634,1.60645,60.66,True
'2018-08-30T22:50:00',1.60611,1.60645,1.60611,1.60636,37.34,1.6064,1.60671,1.6064,1.60667,47.97,True
'2018-08-30T22:51:00',1.60638,1.60652,1.6063,1.60645,64.82,1.60666,1.6068,1.60657,1.60675,58.6,False
'2018-08-30T22:52:00',1.60651,1.60662,1.60608,1.60612,87.15,1.60677,1.60693,1.60638,1.60639,96.99,True
'2018-08-30T22:53:00',1.60612,1.60678,1.6061,1.60669,121.04,1.60642,1.60708,1.60639,1.60698,127.28,False
'2018-08-30T22:54:00',1.60669,1.60673,1.6064,1.6064,102.13,1.60698,1.60703,1.60672,1.60672,84.6,False
'2018-08-30T22:55:00',1.60638,1.60639,1.60611,1.60612,118.1,1.60672,1.60672,1.60631,1.60631,76.77,True
'2018-08-30T22:56:00',1.60611,1.60623,1.606,1.60616,155.31,1.60632,1.60653,1.60624,1.60643,98.69,False
'2018-08-30T22:57:00',1.60616,1.60623,1.60593,1.60604,106.74,1.60647,1.60649,1.60628,1.60635,69.74,True
'2018-08-30T22:58:00',1.60607,1.6062,1.60597,1.60603,106.27,1.60636,1.60658,1.60635,1.60653,83.36,True
'2018-08-30T22:59:00',1.60601,1.60637,1.60581,1.60582,133.32,1.60655,1.60738,1.60648,1.60738,90.65,False
'2018-08-30T23:00:00',1.60582,1.60582,1.60582,1.60582,0.0,1.60738,1.60738,1.60738,1.60738,0.0,False
'2018-08-30T23:01:00',1.60582,1.60582,1.60582,1.60582,0.0,1.60738,1.60738,1.60738,1.60738,0.0,False
'2018-08-30T23:02:00',1.60582,1.60582,1.60582,1.60582,0.0,1.60738,1.60738,1.60738,1.60738,0.0,False
'2018-08-30T23:03:00',1.60582,1.60582,1.60582,1.60582,0.0,1.60738,1.60738,1.60738,1.60738,0.0,False
'2018-08-30T23:04:00',1.60562,1.60586,1.60524,1.60527,42.33,1.6073,1.60771,1.60728,1.60768,36.97,True
'2018-08-30T23:05:00',1.60527,1.60597,1.60527,1.60552,57.55,1.60751,1.60768,1.60709,1.6072,70.76,True
'2018-08-30T23:06:00',1.60558,1.60567,1.60549,1.60549,19.37,1.6072,1.6073,1.6072,1.6073,19.5,False
'2018-08-30T23:07:00',1.60549,1.60557,1.60547,1.60547,28.32,1.60729,1.60732,1.60695,1.60695,42.56,True
'2018-08-30T23:08:00',1.60547,1.60572,1.60546,1.60572,49.18,1.60695,1.60714,1.60695,1.60708,46.99,False
'2018-08-30T23:09:00',1.60571,1.60571,1.60555,1.6056,51.49,1.60707,1.60708,1.60705,1.60708,42.2,True
'2018-08-30T23:10:00',1.6056,1.60607,1.60549,1.60607,22.14,1.60708,1.6071,1.6066,1.60699,26.04,False
'2018-08-30T23:11:00',1.60549,1.60549,1.60534,1.60534,39.81,1.60699,1.60699,1.6066,1.6066,47.9,False
'2018-08-30T23:12:00',1.60534,1.60553,1.60522,1.60527,51.73,1.6065,1.6065,1.60604,1.60622,45.14,True
'2018-08-30T23:13:00',1.60526,1.60562,1.60521,1.60535,138.23,1.60646,1.60659,1.60599,1.6063,126.1,True
'2018-08-30T23:14:00',1.60535,1.60572,1.60533,1.60544,83.88,1.6063,1.60652,1.60627,1.60641,72.16,False
'2018-08-30T23:15:00',1.6054,1.6054,1.60528,1.60531,49.55,1.60641,1.60641,1.6064,1.6064,39.8,True
'2018-08-30T23:16:00',1.60534,1.60546,1.60524,1.60539,93.27,1.6064,1.60641,1.60623,1.60641,73.74,False
'2018-08-30T23:17:00',1.60536,1.60552,1.60527,1.60535,161.04,1.60641,1.60641,1.6064,1.6064,143.76,False
'2018-08-30T23:18:00',1.60531,1.60538,1.60526,1.60532,87.94,1.6064,1.6064,1.60618,1.60621,83.47,False
'2018-08-30T23:19:00',1.6053,1.60539,1.60526,1.60533,131.95,1.60621,1.60626,1.60604,1.60604,148.82,False
'2018-08-30T23:20:00',1.60533,1.60538,1.60529,1.60529,91.78,1.60604,1.60606,1.60601,1.60606,93.73,True
'2018-08-30T23:21:00',1.60531,1.60548,1.60529,1.60538,166.29,1.60605,1.60606,1.60597,1.60606,179.19,False
'2018-08-30T23:22:00',1.60537,1.60549,1.60532,1.60538,58.53,1.60606,1.60606,1.60596,1.60596,69.11,True
'2018-08-30T23:23:00',1.60533,1.60545,1.6053,1.60544,31.01,1.60596,1.60596,1.60582,1.60589,39.01,False
'2018-08-30T23:24:00',1.60545,1.60546,1.60535,1.60545,45.49,1.60589,1.6059,1.60582,1.60582,38.0,False
'2018-08-30T23:25:00',1.60544,1.60544,1.60537,1.60541,13.69,1.60582,1.60582,1.60582,1.60582,12.0,True
'2018-08-30T23:26:00',1.6054,1.60541,1.60529,1.60538,28.74,1.60583,1.60599,1.60577,1.60599,33.8,False
'2018-08-30T23:27:00',1.60538,1.60542,1.6053,1.60541,32.42,1.606,1.606,1.60581,1.60587,33.96,True
'2018-08-30T23:28:00',1.60542,1.60554,1.60534,1.60546,49.83,1.60587,1.60599,1.60587,1.60599,37.73,False
'2018-08-30T23:29:00',1.60541,1.60549,1.60537,1.60545,70.39,1.60599,1.60599,1.60595,1.60597,44.93,True
'2018-08-30T23:30:00',1.60546,1.60548,1.60537,1.60542,118.51,1.60597,1.60606,1.60597,1.60606,94.5,False
'2018-08-30T23:31:00',1.60542,1.60567,1.6054,1.60544,74.78,1.60606,1.60618,1.60595,1.60601,68.07,False
'2018-08-30T23:32:00',1.60544,1.60549,1.60532,1.60534,48.49,1.606,1.60601,1.60589,1.60595,39.16,True
'2018-08-30T23:33:00',1.60534,1.60556,1.6053,1.60546,61.52,1.60595,1.606,1.60584,1.606,52.67,True
'2018-08-30T23:34:00',1.60543,1.60555,1.60543,1.60547,45.06,1.606,1.60603,1.60598,1.60599,38.01,False
'2018-08-30T23:35:00',1.60551,1.60551,1.6054,1.60544,59.28,1.60599,1.60603,1.60597,1.60603,45.75,False
'2018-08-30T23:36:00',1.60544,1.6055,1.60536,1.60544,77.18,1.60603,1.60603,1.60562,1.60567,61.13,True
'2018-08-30T23:37:00',1.60545,1.60552,1.60539,1.60543,46.97,1.60567,1.60573,1.60564,1.60571,39.0,False
'2018-08-30T23:38:00',1.60543,1.60556,1.60532,1.60535,103.8,1.6057,1.60577,1.60564,1.60564,69.0,True
'2018-08-30T23:39:00',1.60526,1.60546,1.60526,1.60536,53.67,1.60564,1.60567,1.60563,1.60565,42.0,True
'2018-08-30T23:40:00',1.60528,1.60542,1.60528,1.6054,30.87,1.60565,1.60568,1.60564,1.60566,25.0,True
'2018-08-30T23:41:00',1.6054,1.60545,1.60525,1.60542,64.35,1.60568,1.60571,1.60566,1.60571,52.0,True
'2018-08-30T23:42:00',1.60547,1.60563,1.6053,1.60552,89.97,1.60571,1.60591,1.60568,1.60591,68.0,False
'2018-08-30T23:43:00',1.60553,1.60553,1.60542,1.60548,38.34,1.60589,1.6059,1.60585,1.60587,29.0,True
'2018-08-30T23:44:00',1.60548,1.60553,1.6054,1.6055,44.0,1.60588,1.60588,1.60582,1.60585,35.0,False
'2018-08-30T23:45:00',1.60551,1.60556,1.60547,1.6055,23.2,1.60586,1.60589,1.60581,1.60585,20.0,True
'2018-08-30T23:46:00',1.60546,1.60571,1.60545,1.60553,71.5,1.60584,1.60607,1.60582,1.60596,51.75,False
'2018-08-30T23:47:00',1.60546,1.60561,1.60544,1.60555,117.46,1.60596,1.60599,1.60583,1.60584,83.0,False
'2018-08-30T23:48:00',1.6055,1.60562,1.60539,1.60551,130.85,1.60584,1.60594,1.60581,1.60583,99.49,False
'2018-08-30T23:49:00',1.60551,1.60558,1.60534,1.60546,120.44,1.60585,1.60597,1.60572,1.60573,93.0,False
'2018-08-30T23:50:00',1.60538,1.60552,1.60528,1.60539,151.74,1.60573,1.60579,1.6056,1.60571,112.0,True
'2018-08-30T23:51:00',1.60545,1.60549,1.60529,1.60545,78.11,1.60572,1.60574,1.60564,1.60573,62.0,False
'2018-08-30T23:52:00',1.60542,1.60542,1.60525,1.60526,75.66,1.60574,1.60578,1.60563,1.60563,58.97,True
'2018-08-30T23:53:00',1.60532,1.60543,1.60526,1.6054,54.45,1.60564,1.6058,1.60563,1.60576,42.44,True
'2018-08-30T23:54:00',1.6054,1.60544,1.60526,1.60538,116.94,1.60575,1.60586,1.60575,1.60581,96.73,True
'2018-08-30T23:55:00',1.60538,1.60547,1.60526,1.60545,206.24,1.60579,1.60591,1.60579,1.60588,185.57,False
'2018-08-30T23:56:00',1.60541,1.60546,1.60527,1.60542,153.56,1.60588,1.60595,1.60582,1.6059,161.03,False
'2018-08-30T23:57:00',1.60542,1.60553,1.60528,1.60532,87.46,1.6059,1.60599,1.60585,1.60594,81.17,True
'2018-08-30T23:58:00',1.60536,1.60553,1.60532,1.60552,146.64,1.60594,1.60606,1.60592,1.60603,169.35,True
'2018-08-30T23:59:00',1.60552,1.60575,1.60543,1.60568,20.05,1.60603,1.60611,1.60591,1.60603,26.58,False
'2018-08-31T00:00:00',1.60567,1.6058,1.60527,1.60539,25.74,1.6061,1.60613,1.60566,1.60569,49.83,True
'2018-08-31T00:01:00',1.60539,1.60544,1.60535,1.6054,15.83,1.60568,1.60578,1.60568,1.60575,30.22,True
'2018-08-31T00:02:00',1.6054,1.60578,1.6054,1.60554,26.21,1.60576,1.60599,1.60574,1.60581,68.83,False
'2018-08-31T00:03:00',1.60554,1.60557,1.60544,1.60545,11.02,1.6058,1.60587,1.60571,1.60573,35.03,False
'2018-08-31T00:04:00',1.60545,1.60545,1.60516,1.60535,110.92,1.60572,1.60574,1.60553,1.60564,99.21,True
'2018-08-31T00:05:00',1.60533,1.60542,1.60533,1.60538,73.17,1.60568,1.60577,1.60568,1.60574,68.67,True
'2018-08-31T00:06:00',1.60542,1.6056,1.6054,1.6056,60.91,1.60574,1.60596,1.60574,1.60596,51.78,False
'2018-08-31T00:07:00',1.6056,1.60567,1.60553,1.6056,84.89,1.60595,1.60601,1.60583,1.60594,87.98,True
'2018-08-31T00:08:00',1.60561,1.60567,1.60558,1.60564,111.68,1.60594,1.60602,1.60593,1.60598,82.52,True
'2018-08-31T00:09:00',1.60564,1.60582,1.60562,1.60576,157.72,1.60598,1.6062,1.60597,1.60615,143.76,False
'2018-08-31T00:10:00',1.60577,1.60583,1.60565,1.60571,241.67,1.60614,1.60621,1.60605,1.60609,251.46,True
'2018-08-31T00:11:00',1.60572,1.60579,1.60568,1.60574,118.02,1.6061,1.60617,1.60606,1.6061,120.71,True
'2018-08-31T00:12:00',1.60576,1.60583,1.60569,1.60578,218.83,1.60614,1.60619,1.60607,1.60612,233.86,False
'2018-08-31T00:13:00',1.60577,1.60579,1.60572,1.60575,37.44,1.60612,1.60612,1.60606,1.60607,28.4,False
'2018-08-31T00:14:00',1.60571,1.60572,1.60561,1.60561,20.63,1.60605,1.60605,1.60594,1.60594,16.94,False
'2018-08-31T00:15:00',1.60563,1.60567,1.60561,1.60561,27.49,1.60593,1.60598,1.60593,1.60593,31.51,True
'2018-08-31T00:16:00',1.60563,1.60563,1.60561,1.60561,11.66,1.60592,1.60596,1.60592,1.60594,7.37,False
'2018-08-31T00:17:00',1.60562,1.60566,1.60559,1.60561,28.96,1.60593,1.60597,1.60589,1.60594,20.0,True
'2018-08-31T00:18:00',1.60561,1.60585,1.60561,1.60585,18.0,1.60593,1.60613,1.60593,1.60613,14.86,False
'2018-08-31T00:19:00',1.60585,1.60605,1.60582,1.60585,65.0,1.60613,1.60635,1.60611,1.60611,69.41,False
'2018-08-31T00:20:00',1.60586,1.60587,1.60569,1.60579,50.96,1.60612,1.60619,1.60598,1.60602,50.23,True
'2018-08-31T00:21:00',1.60577,1.60593,1.60571,1.60583,48.03,1.606,1.60621,1.606,1.6061,48.11,True
'2018-08-31T00:22:00',1.60584,1.60592,1.60584,1.60592,46.51,1.60611,1.60617,1.6061,1.60617,40.28,True
'2018-08-31T00:23:00',1.60592,1.60611,1.60589,1.60594,41.71,1.60619,1.6064,1.60618,1.60622,44.28,True
'2018-08-31T00:24:00',1.60594,1.60609,1.6059,1.60606,60.04,1.60622,1.60634,1.6062,1.6063,60.26,False
'2018-08-31T00:25:00',1.60605,1.60608,1.60597,1.60602,18.18,1.60631,1.60634,1.60625,1.60629,17.43,True
'2018-08-31T00:26:00',1.60599,1.60604,1.60599,1.60604,18.18,1.60629,1.60631,1.60628,1.6063,17.57,True
'2018-08-31T00:27:00',1.60604,1.60622,1.60602,1.60616,60.95,1.6063,1.60649,1.6063,1.60641,42.14,False
'2018-08-31T00:28:00',1.60629,1.60633,1.60603,1.60607,36.5,1.60642,1.60646,1.60623,1.60628,39.19,True
'2018-08-31T00:29:00',1.60607,1.60611,1.60603,1.60606,49.77,1.6063,1.60638,1.60628,1.60633,37.16,False
'2018-08-31T00:30:00',1.60607,1.60607,1.60589,1.60589,41.91,1.60634,1.60634,1.60618,1.60618,32.47,False
'2018-08-31T00:31:00',1.6059,1.6059,1.60583,1.60589,33.54,1.60617,1.60618,1.6061,1.60617,17.69,True
'2018-08-31T00:32:00',1.60589,1.60596,1.60589,1.60595,15.97,1.60617,1.60623,1.60617,1.60622,16.88,True
'2018-08-31T00:33:00',1.60602,1.60615,1.60598,1.60609,79.96,1.60622,1.60639,1.60622,1.60633,76.76,False
'2018-08-31T00:34:00',1.6061,1.60617,1.6059,1.60606,44.54,1.60632,1.60639,1.60616,1.60631,49.42,False
'2018-08-31T00:35:00',1.60605,1.60605,1.60584,1.60584,30.37,1.60628,1.60628,1.6061,1.6061,23.88,True
'2018-08-31T00:36:00',1.60585,1.6061,1.60585,1.60609,32.24,1.60611,1.6063,1.60611,1.6063,28.55,False
'2018-08-31T00:37:00',1.60609,1.6061,1.60598,1.60602,31.27,1.6063,1.6063,1.60623,1.60623,26.25,False
'2018-08-31T00:38:00',1.60601,1.60602,1.60577,1.60584,32.34,1.60623,1.60623,1.60601,1.60606,28.49,True
'2018-08-31T00:39:00',1.6058,1.60586,1.60574,1.60585,26.27,1.60605,1.60606,1.60598,1.60605,20.19,False
'2018-08-31T00:40:00',1.60585,1.60586,1.60583,1.60584,9.13,1.60606,1.60606,1.60603,1.60604,8.0,False
'2018-08-31T00:41:00',1.60582,1.60582,1.6057,1.6057,20.39,1.60601,1.60601,1.60592,1.60592,17.06,True
'2018-08-31T00:42:00',1.60567,1.60575,1.60562,1.6057,24.51,1.60593,1.60597,1.60589,1.60595,20.31,True
'2018-08-31T00:43:00',1.60568,1.6057,1.60568,1.6057,18.5,1.60595,1.60598,1.60594,1.60598,14.25,True
'2018-08-31T00:44:00',1.60571,1.60584,1.60571,1.60584,9.57,1.60598,1.6061,1.60598,1.6061,12.58,False
'2018-08-31T00:45:00',1.60582,1.60583,1.60551,1.60554,87.93,1.60609,1.6061,1.60576,1.60576,109.48,False
'2018-08-31T00:46:00',1.60555,1.60563,1.60551,1.60553,71.25,1.60579,1.60585,1.60578,1.60578,93.67,True
'2018-08-31T00:47:00',1.60554,1.60557,1.60548,1.60557,35.2,1.60578,1.6058,1.60575,1.60579,45.02,False
'2018-08-31T00:48:00',1.60557,1.60563,1.60549,1.60549,17.62,1.60581,1.60586,1.60575,1.60575,19.94,True
'2018-08-31T00:49:00',1.6055,1.6056,1.60547,1.60558,26.44,1.60574,1.60585,1.60573,1.60584,40.04,True
'2018-08-31T00:50:00',1.60561,1.60564,1.6056,1.60563,15.83,1.60588,1.60591,1.60586,1.60591,22.96,True
'2018-08-31T00:51:00',1.60564,1.60618,1.60564,1.60616,63.58,1.6059,1.60642,1.6059,1.60642,73.4,True
'2018-08-31T00:52:00',1.60615,1.60653,1.60605,1.60634,100.42,1.60638,1.60676,1.60627,1.60658,101.29,True
'2018-08-31T00:53:00',1.6063,1.60641,1.6062,1.60639,44.3,1.60653,1.60663,1.60644,1.60663,34.63,False
'2018-08-31T00:54:00',1.60636,1.60643,1.60622,1.60634,35.75,1.60661,1.60661,1.60647,1.60658,30.51,False
'2018-08-31T00:55:00',1.60634,1.60644,1.60631,1.60631,29.31,1.60659,1.6067,1.60653,1.60653,24.38,False
'2018-08-31T00:56:00',1.60632,1.60636,1.60605,1.60606,43.62,1.60651,1.60655,1.60626,1.60628,32.88,False
'2018-08-31T00:57:00',1.60607,1.60607,1.60606,1.60607,9.49,1.60628,1.60628,1.60626,1.60626,7.0,True
'2018-08-31T00:58:00',1.60604,1.60613,1.60597,1.60613,59.59,1.60626,1.60631,1.60617,1.60631,40.94,False
'2018-08-31T00:59:00',1.60612,1.60616,1.60582,1.60583,76.35,1.60631,1.60636,1.60603,1.60604,71.75,True
'2018-08-31T01:00:00',1.60584,1.60614,1.60582,1.60593,76.08,1.60604,1.60633,1.60604,1.60614,66.83,False
'2018-08-31T01:01:00',1.60594,1.60595,1.60583,1.6059,42.61,1.60615,1.60619,1.60605,1.60612,40.39,False
'2018-08-31T01:02:00',1.60588,1.60589,1.60572,1.60572,42.8,1.6061,1.6061,1.60593,1.60594,34.37,True
'2018-08-31T01:03:00',1.60573,1.60576,1.60571,1.60573,48.24,1.60594,1.60597,1.60587,1.60594,47.7,True
'2018-08-31T01:04:00',1.60574,1.60579,1.6057,1.60578,39.0,1.60594,1.60601,1.6059,1.606,41.03,False
'2018-08-31T01:05:00',1.60576,1.60576,1.60568,1.60568,48.47,1.60598,1.60598,1.60583,1.60583,32.03,False
'2018-08-31T01:06:00',1.60568,1.60568,1.60552,1.60559,66.13,1.60583,1.60584,1.60571,1.60578,55.84,False
'2018-08-31T01:07:00',1.6056,1.60563,1.60557,1.60558,41.84,1.60577,1.60582,1.60577,1.6058,30.42,True
'2018-08-31T01:08:00',1.6056,1.60565,1.60557,1.60565,27.56,1.6058,1.60581,1.60578,1.60578,24.86,False
'2018-08-31T01:09:00',1.60565,1.60572,1.60551,1.60551,52.6,1.60578,1.60592,1.60572,1.60572,52.82,True
'2018-08-31T01:10:00',1.60551,1.60552,1.60545,1.60551,26.73,1.60571,1.60573,1.60568,1.60573,26.64,True
'2018-08-31T01:11:00',1.60553,1.60575,1.60553,1.60574,41.66,1.60573,1.60595,1.60573,1.60594,51.62,False
'2018-08-31T01:12:00',1.60575,1.60578,1.6056,1.60572,66.89,1.60594,1.60598,1.6058,1.6059,56.98,True
'2018-08-31T01:13:00',1.60573,1.60576,1.60573,1.60574,12.68,1.60591,1.60596,1.60591,1.60594,12.43,False
'2018-08-31T01:14:00',1.60576,1.60592,1.60565,1.60575,60.34,1.60594,1.60602,1.60583,1.60591,56.08,False
'2018-08-31T01:15:00',1.60575,1.60579,1.60566,1.6057,73.41,1.60591,1.60597,1.60584,1.6059,71.2,False
'2018-08-31T01:16:00',1.60568,1.60574,1.60561,1.60564,47.31,1.60587,1.6059,1.60581,1.60582,43.15,False
'2018-08-31T01:17:00',1.60564,1.60577,1.60555,1.60563,107.72,1.60582,1.60596,1.60576,1.60582,85.44,True
'2018-08-31T01:18:00',1.60562,1.60575,1.60559,1.60574,76.55,1.60581,1.60595,1.60578,1.60594,49.29,False
'2018-08-31T01:19:00',1.60573,1.60576,1.6057,1.60574,49.53,1.60593,1.60595,1.6059,1.60593,30.74,True
'2018-08-31T01:20:00',1.60572,1.60582,1.60564,1.60582,68.81,1.60592,1.60602,1.60583,1.60601,70.8,False
'2018-08-31T01:21:00',1.60583,1.60588,1.60579,1.60579,48.34,1.60603,1.60608,1.60598,1.60598,40.13,False
'2018-08-31T01:22:00',1.60579,1.60579,1.60573,1.60576,21.35,1.60596,1.60596,1.60591,1.60594,13.0,False
'2018-08-31T01:23:00',1.60576,1.60582,1.60569,1.60575,40.49,1.60594,1.60601,1.60586,1.60594,30.6,True
'2018-08-31T01:24:00',1.60575,1.60578,1.6057,1.60578,43.06,1.60594,1.60597,1.60588,1.60596,39.0,True
'2018-08-31T01:25:00',1.60578,1.60592,1.60575,1.60592,50.71,1.60591,1.6061,1.6059,1.6061,40.63,False
'2018-08-31T01:26:00',1.60591,1.60596,1.60586,1.6059,27.62,1.60609,1.60616,1.60603,1.60611,25.86,False
'2018-08-31T01:27:00',1.60589,1.60602,1.60589,1.6059,58.82,1.60611,1.60621,1.60609,1.60611,42.53,False
'2018-08-31T01:28:00',1.6059,1.60593,1.60587,1.60587,30.97,1.60611,1.60612,1.60607,1.60607,33.01,False
'2018-08-31T01:29:00',1.60585,1.60592,1.60583,1.60585,52.56,1.60605,1.60611,1.60598,1.60605,40.18,False
'2018-08-31T01:30:00',1.60595,1.60605,1.60564,1.60564,70.22,1.60612,1.60624,1.60584,1.60585,66.54,True
'2018-08-31T01:31:00',1.60568,1.60603,1.60567,1.60598,102.07,1.60586,1.60623,1.60586,1.60618,95.54,False
'2018-08-31T01:32:00',1.60598,1.60598,1.60574,1.6058,51.02,1.60618,1.60618,1.60594,1.60601,57.72,True
'2018-08-31T01:33:00',1.6058,1.60597,1.6058,1.60597,41.13,1.60602,1.60618,1.60602,1.60618,41.97,False
'2018-08-31T01:34:00',1.60597,1.60605,1.60567,1.60572,66.96,1.60618,1.60621,1.60587,1.60591,67.84,True
'2018-08-31T01:35:00',1.60572,1.60613,1.60572,1.60612,45.15,1.60592,1.60632,1.60592,1.60631,48.76,True
'2018-08-31T01:36:00',1.60612,1.60622,1.60605,1.60622,59.92,1.60631,1.60643,1.60624,1.60641,62.73,True
'2018-08-31T01:37:00',1.60621,1.60627,1.6062,1.60627,54.92,1.60642,1.60648,1.6064,1.60648,79.53,False
'2018-08-31T01:38:00',1.60626,1.60626,1.60622,1.60625,47.34,1.60645,1.60645,1.60633,1.6064,50.83,False
'2018-08-31T01:39:00',1.60625,1.60625,1.60616,1.60624,32.51,1.60639,1.60641,1.60635,1.60638,21.81,True
'2018-08-31T01:40:00',1.60625,1.60632,1.60619,1.60627,79.26,1.60638,1.6065,1.60635,1.60644,58.48,False
'2018-08-31T01:41:00',1.6063,1.60645,1.60619,1.60624,55.61,1.60647,1.60663,1.60637,1.60644,45.43,False
'2018-08-31T01:42:00',1.60625,1.60625,1.60604,1.60606,34.15,1.60644,1.60644,1.60621,1.60625,23.3,False
'2018-08-31T01:43:00',1.60606,1.6061,1.60597,1.60599,76.4,1.60625,1.60627,1.60609,1.60609,45.25,True
'2018-08-31T01:44:00',1.60601,1.60617,1.60595,1.60603,79.54,1.60616,1.60633,1.60606,1.60617,50.5,True
'2018-08-31T01:45:00',1.60603,1.60621,1.60603,1.60605,95.16,1.60617,1.60637,1.60617,1.60621,67.26,True
'2018-08-31T01:46:00',1.60605,1.60622,1.60591,1.60618,131.12,1.6062,1.60639,1.60611,1.60637,109.32,False
'2018-08-31T01:47:00',1.60617,1.60624,1.60614,1.60618,52.25,1.60637,1.60641,1.60634,1.60637,51.01,False
'2018-08-31T01:48:00',1.60618,1.60626,1.60605,1.60605,62.89,1.60637,1.60646,1.60625,1.60625,57.82,False
'2018-08-31T01:49:00',1.60602,1.60604,1.60595,1.60598,54.03,1.60623,1.60623,1.60617,1.60618,56.35,True
'2018-08-31T01:50:00',1.60598,1.60606,1.60598,1.60605,47.94,1.6062,1.60627,1.6062,1.60626,51.14,False
'2018-08-31T01:51:00',1.60605,1.60606,1.60588,1.60588,53.48,1.60626,1.60626,1.60607,1.60607,46.11,True
'2018-08-31T01:52:00',1.60596,1.60616,1.60588,1.60595,130.64,1.6061,1.60633,1.60608,1.60612,112.35,False
'2018-08-31T01:53:00',1.60593,1.60593,1.60571,1.60573,84.34,1.60609,1.60609,1.60589,1.60591,67.21,True
'2018-08-31T01:54:00',1.60573,1.60574,1.60572,1.60574,28.7,1.60591,1.60595,1.6059,1.60592,25.69,True
'2018-08-31T01:55:00',1.60575,1.60596,1.6057,1.60589,79.15,1.60592,1.60614,1.60589,1.60608,97.81,True
'2018-08-31T01:56:00',1.60588,1.60595,1.60587,1.60594,41.63,1.60607,1.60613,1.60607,1.60612,49.92,True
'2018-08-31T01:57:00',1.60595,1.60616,1.6059,1.60616,78.69,1.60613,1.60634,1.6061,1.60634,87.16,True
'2018-08-31T01:58:00',1.60616,1.60633,1.60613,1.60624,124.59,1.60635,1.60651,1.6063,1.60643,102.37,True
'2018-08-31T01:59:00',1.60624,1.60637,1.60624,1.60625,119.59,1.60643,1.60654,1.60642,1.60642,105.95,True
'2018-08-31T02:00:00',1.60623,1.60642,1.60614,1.60636,126.95,1.6064,1.60658,1.60632,1.60654,119.15,True
'2018-08-31T02:01:00',1.60636,1.6066,1.60634,1.60639,158.49,1.60653,1.60678,1.60652,1.6066,163.87,True
'2018-08-31T02:02:00',1.60645,1.60665,1.60642,1.60653,105.36,1.60664,1.60683,1.60661,1.60673,97.5,False
'2018-08-31T02:03:00',1.60653,1.60661,1.60645,1.60647,74.33,1.60672,1.60679,1.60663,1.60663,86.04,True
'2018-08-31T02:04:00',1.60646,1.60671,1.60644,1.60668,67.54,1.60665,1.60688,1.6066,1.60687,74.26,False
'2018-08-31T02:05:00',1.60668,1.60668,1.60652,1.60654,86.01,1.60689,1.60689,1.60667,1.60672,77.11,False
'2018-08-31T02:06:00',1.60654,1.60654,1.60623,1.60632,144.82,1.60671,1.60671,1.60637,1.6065,130.49,True
'2018-08-31T02:07:00',1.60637,1.60647,1.60629,1.60644,122.74,1.6065,1.60666,1.60647,1.60661,121.96,True
'2018-08-31T02:08:00',1.60642,1.60669,1.60641,1.60659,164.46,1.60661,1.60688,1.60657,1.60679,138.96,True
'2018-08-31T02:09:00',1.60662,1.60724,1.60662,1.60718,202.81,1.60678,1.60743,1.60678,1.60738,158.22,False
'2018-08-31T02:10:00',1.60718,1.6073,1.60695,1.60718,184.4,1.60738,1.60746,1.60712,1.60734,159.0,True
'2018-08-31T02:11:00',1.6071,1.60736,1.6071,1.60728,131.02,1.60728,1.60753,1.60728,1.60747,118.89,False
'2018-08-31T02:12:00',1.60728,1.60728,1.60705,1.60715,128.95,1.60747,1.60747,1.60719,1.60734,96.64,False
'2018-08-31T02:13:00',1.60718,1.60718,1.60699,1.60705,110.77,1.60734,1.60737,1.60716,1.60724,96.81,False
'2018-08-31T02:14:00',1.60705,1.60717,1.60694,1.60703,117.83,1.60724,1.60733,1.60713,1.60722,111.99,False
'2018-08-31T02:15:00',1.60703,1.60703,1.60689,1.60695,87.7,1.60722,1.60722,1.60704,1.60713,79.77,False
'2018-08-31T02:16:00',1.60696,1.60697,1.60687,1.60687,82.4,1.60714,1.60714,1.60703,1.60703,98.71,True
'2018-08-31T02:17:00',1.60687,1.60706,1.60684,1.60704,50.8,1.60704,1.60722,1.60702,1.60722,56.62,False
'2018-08-31T02:18:00',1.60705,1.60705,1.60679,1.60683,91.74,1.60722,1.60722,1.60696,1.60699,81.58,False
'2018-08-31T02:19:00',1.60683,1.60685,1.60678,1.60679,66.27,1.60699,1.60699,1.60694,1.60695,48.79,False
'2018-08-31T02:20:00',1.60679,1.60681,1.60669,1.60672,54.66,1.60696,1.60696,1.60686,1.60686,43.52,False
'2018-08-31T02:21:00',1.60671,1.60675,1.60666,1.60667,75.76,1.60688,1.6069,1.60683,1.60683,53.06,True
'2018-08-31T02:22:00',1.60669,1.60692,1.60665,1.60682,96.31,1.60685,1.60706,1.60679,1.60699,87.48,True
'2018-08-31T02:23:00',1.60684,1.6072,1.60684,1.60716,73.13,1.607,1.60734,1.607,1.60732,58.96,False
'2018-08-31T02:24:00',1.60716,1.60716,1.6068,1.60689,87.94,1.60732,1.60732,1.60696,1.60707,65.48,True
'2018-08-31T02:25:00',1.60688,1.60705,1.60685,1.60701,78.08,1.60705,1.60722,1.60701,1.6072,85.88,True
'2018-08-31T02:26:00',1.60706,1.60837,1.60699,1.60824,237.34,1.60724,1.60855,1.60718,1.60843,229.82,True
'2018-08-31T02:27:00',1.60827,1.60967,1.60799,1.60875,358.17,1.60845,1.60982,1.60815,1.60894,363.57,True
'2018-08-31T02:28:00',1.60876,1.60901,1.60868,1.60882,134.26,1.60894,1.6092,1.60886,1.609,116.06,True
'2018-08-31T02:29:00',1.60881,1.60939,1.6087,1.60917,164.55,1.609,1.60957,1.60883,1.60932,186.41,True
'2018-08-31T02:30:00',1.60915,1.60947,1.60915,1.60933,163.65,1.60932,1.60965,1.60932,1.6095,159.3,False
'2018-08-31T02:31:00',1.60933,1.60934,1.60898,1.60921,146.85,1.60952,1.60952,1.60913,1.60934,141.21,False
'2018-08-31T02:32:00',1.60922,1.60938,1.60879,1.6088,108.83,1.60933,1.60953,1.60897,1.60899,144.17,False
'2018-08-31T02:33:00',1.60881,1.60892,1.60864,1.60878,117.75,1.60899,1.60909,1.60879,1.60895,108.89,False
'2018-08-31T02:34:00',1.60879,1.60879,1.60823,1.60838,118.81,1.60895,1.60895,1.6084,1.60855,120.12,False
'2018-08-31T02:35:00',1.60839,1.60844,1.60816,1.60828,87.59,1.60855,1.60858,1.60832,1.60844,96.6,False
'2018-08-31T02:36:00',1.60828,1.60828,1.60803,1.60823,57.06,1.60844,1.60844,1.60821,1.6084,69.71,True
'2018-08-31T02:37:00',1.60823,1.6084,1.60823,1.60826,67.25,1.6084,1.60854,1.6084,1.60843,64.63,False
'2018-08-31T02:38:00',1.60824,1.60831,1.60801,1.60801,83.99,1.60841,1.60849,1.60818,1.60818,67.72,True
'2018-08-31T02:39:00',1.60801,1.60827,1.60798,1.60822,52.6,1.60819,1.60843,1.6081,1.60841,55.58,True
'2018-08-31T02:40:00',1.60823,1.60832,1.60814,1.60831,66.37,1.6084,1.60848,1.60832,1.60847,60.1,True
'2018-08-31T02:41:00',1.60832,1.6084,1.60832,1.60834,18.81,1.60847,1.60856,1.60847,1.60848,18.76,False
'2018-08-31T02:42:00',1.60834,1.60834,1.60795,1.60804,53.82,1.60847,1.60847,1.6081,1.60821,63.36,False
'2018-08-31T02:43:00',1.60804,1.60807,1.60796,1.60796,33.36,1.60821,1.60824,1.60811,1.60812,33.91,False
'2018-08-31T02:44:00',1.60795,1.60804,1.6078,1.60786,89.42,1.60811,1.60821,1.60795,1.60801,91.46,True
'2018-08-31T02:45:00',1.60786,1.60787,1.60786,1.60787,11.99,1.60803,1.60803,1.60801,1.60803,10.86,False
'2018-08-31T02:46:00',1.60788,1.60788,1.6076,1.60761,74.27,1.60803,1.60803,1.60776,1.60779,64.93,True
'2018-08-31T02:47:00',1.60761,1.6078,1.60753,1.6078,96.23,1.60778,1.60797,1.60772,1.60796,87.06,True
'2018-08-31T02:48:00',1.60781,1.60811,1.60781,1.6081,104.22,1.60798,1.60829,1.60798,1.60829,115.81,False
'2018-08-31T02:49:00',1.6081,1.60816,1.60796,1.60805,47.63,1.60829,1.60833,1.60812,1.60822,62.06,True
'2018-08-31T02:50:00',1.60804,1.60822,1.60792,1.60811,75.01,1.60822,1.6084,1.60808,1.60828,87.85,False
'2018-08-31T02:51:00',1.60812,1.60815,1.60803,1.60803,63.56,1.60829,1.60833,1.60816,1.60821,80.27,True
'2018-08-31T02:52:00',1.60806,1.60829,1.60806,1.60828,111.26,1.60822,1.60848,1.60822,1.60847,137.6,False
'2018-08-31T02:53:00',1.60828,1.60838,1.6081,1.60812,160.74,1.60847,1.60854,1.60828,1.60829,179.95,True
'2018-08-31T02:54:00',1.60815,1.60829,1.60794,1.60819,165.96,1.6083,1.60845,1.60811,1.60827,178.91,True
'2018-08-31T02:55:00',1.60814,1.60865,1.60804,1.60864,117.37,1.60827,1.60883,1.60822,1.60882,129.74,False
'2018-08-31T02:56:00',1.60864,1.60873,1.60854,1.60859,151.77,1.60879,1.6089,1.6087,1.60873,122.18,True
'2018-08-31T02:57:00',1.60858,1.60866,1.60847,1.60863,123.18,1.60874,1.60882,1.60864,1.6088,86.86,True
'2018-08-31T02:58:00',1.60861,1.60871,1.60847,1.6087,69.51,1.60879,1.60886,1.60864,1.60886,59.53,True
'2018-08-31T02:59:00',1.6087,1.6093,1.60851,1.6093,102.49,1.60886,1.60948,1.60867,1.60948,115.19,False
'2018-08-31T03:00:00',1.60934,1.60934,1.60813,1.609,177.69,1.60954,1.60954,1.60832,1.60919,180.38,True
'2018-08-31T03:01:00',1.60901,1.6094,1.60901,1.60909,147.1,1.60921,1.60957,1.6092,1.60928,160.44,False
'2018-08-31T03:02:00',1.60909,1.6091,1.60876,1.60898,188.23,1.60928,1.60928,1.60893,1.60915,180.62,True
'2018-08-31T03:03:00',1.60898,1.60921,1.60889,1.60909,175.7,1.60916,1.6094,1.60903,1.60926,173.92,False
'2018-08-31T03:04:00',1.60907,1.60907,1.60812,1.60814,187.52,1.60926,1.60926,1.60831,1.60831,194.9,True
'2018-08-31T03:05:00',1.60816,1.60834,1.60804,1.60817,176.82,1.60836,1.60853,1.60822,1.60834,161.11,True
'2018-08-31T03:06:00',1.60818,1.6083,1.60801,1.60829,108.53,1.60836,1.60847,1.60817,1.60847,94.15,False
'2018-08-31T03:07:00',1.60829,1.60835,1.60815,1.60824,93.9,1.60847,1.60852,1.60834,1.60841,80.63,True
'2018-08-31T03:08:00',1.6083,1.60834,1.60821,1.60834,84.75,1.60849,1.60851,1.60839,1.60851,81.63,False
'2018-08-31T03:09:00',1.60831,1.60834,1.60812,1.60822,80.77,1.60851,1.60852,1.60831,1.60839,90.14,True
'2018-08-31T03:10:00',1.60825,1.60827,1.60813,1.60823,61.57,1.6084,1.60844,1.60828,1.60841,76.9,False
'2018-08-31T03:11:00',1.60824,1.60829,1.60807,1.60813,84.92,1.60841,1.60847,1.60826,1.60831,97.26,False
'2018-08-31T03:12:00',1.60813,1.60818,1.60793,1.60794,71.95,1.60832,1.60836,1.60811,1.60811,82.47,False
'2018-08-31T03:13:00',1.60794,1.60794,1.60729,1.60741,166.25,1.60811,1.60811,1.60746,1.60759,202.92,True
'2018-08-31T03:14:00',1.60741,1.60752,1.60721,1.60748,126.14,1.60759,1.60766,1.60737,1.60764,126.25,False
'2018-08-31T03:15:00',1.60746,1.60765,1.60705,1.60718,258.21,1.60764,1.60781,1.60722,1.60733,226.44,False
'2018-08-31T03:16:00',1.60715,1.60754,1.60712,1.60713,191.92,1.60733,1.60773,1.60728,1.6073,183.54,True
'2018-08-31T03:17:00',1.60712,1.60751,1.60696,1.6075,202.84,1.60729,1.60769,1.60715,1.60766,173.4,True
'2018-08-31T03:18:00',1.60752,1.60761,1.60726,1.60751,161.55,1.6077,1.60779,1.60744,1.60768,154.72,True
'2018-08-31T03:19:00',1.60751,1.60797,1.60751,1.60759,142.08,1.6077,1.60814,1.6077,1.60776,129.67,False
'2018-08-31T03:20:00',1.60756,1.60759,1.60722,1.60733,168.46,1.60775,1.60775,1.60738,1.60751,142.25,True
'2018-08-31T03:21:00',1.60734,1.60775,1.60734,1.60768,123.64,1.60752,1.6079,1.60752,1.60786,121.45,False
'2018-08-31T03:22:00',1.60769,1.60769,1.60745,1.60748,136.08,1.60787,1.60787,1.60763,1.60767,105.48,False
'2018-08-31T03:23:00',1.60747,1.60757,1.60741,1.60741,108.15,1.60767,1.60775,1.60757,1.6076,103.86,False
'2018-08-31T03:24:00',1.60741,1.60742,1.60731,1.60738,62.51,1.60761,1.60761,1.60748,1.60756,70.27,True
'2018-08-31T03:25:00',1.60738,1.60753,1.60735,1.60751,62.06,1.60756,1.60771,1.60753,1.60767,70.15,False
'2018-08-31T03:26:00',1.6075,1.6075,1.60725,1.60734,113.52,1.60766,1.60766,1.60741,1.6075,112.0,False
'2018-08-31T03:27:00',1.60734,1.60737,1.60723,1.60726,96.17,1.60751,1.60751,1.6074,1.60741,64.73,True
'2018-08-31T03:28:00',1.60725,1.60732,1.60705,1.60729,101.02,1.60732,1.60746,1.6072,1.60745,97.89,False
'2018-08-31T03:29:00',1.60728,1.60732,1.60702,1.60724,99.5,1.60745,1.60748,1.60719,1.60741,127.31,True
'2018-08-31T03:30:00',1.60721,1.60742,1.60716,1.6074,102.5,1.60741,1.60762,1.60733,1.60759,126.53,False
'2018-08-31T03:31:00',1.6074,1.60741,1.6071,1.60716,184.02,1.60758,1.60758,1.60729,1.60733,162.41,False
'2018-08-31T03:32:00',1.60716,1.60731,1.60699,1.60704,131.16,1.60734,1.60748,1.60717,1.60721,102.63,False
'2018-08-31T03:33:00',1.60703,1.60716,1.60688,1.60699,195.07,1.60721,1.60733,1.60704,1.60718,162.92,False
'2018-08-31T03:34:00',1.60703,1.60713,1.60665,1.60681,204.81,1.6072,1.60729,1.60681,1.607,205.53,False
'2018-08-31T03:35:00',1.60681,1.60684,1.6065,1.60671,191.56,1.60698,1.60703,1.60666,1.60689,210.43,True
'2018-08-31T03:36:00',1.6067,1.60706,1.6067,1.60702,142.97,1.60686,1.60724,1.60686,1.6072,149.12,False
'2018-08-31T03:37:00',1.60709,1.60714,1.60696,1.60702,122.67,1.60727,1.60731,1.60714,1.60719,122.17,True
'2018-08-31T03:38:00',1.60702,1.60712,1.6069,1.6071,139.81,1.60719,1.60728,1.60705,1.60725,116.09,True
'2018-08-31T03:39:00',1.6071,1.60719,1.60702,1.60719,161.34,1.60727,1.60737,1.60719,1.60737,119.0,True
'2018-08-31T03:40:00',1.60719,1.60729,1.60712,1.60724,145.07,1.60736,1.60745,1.60729,1.60739,117.74,False
'2018-08-31T03:41:00',1.60726,1.60734,1.6071,1.60719,114.81,1.60739,1.60749,1.60724,1.6073,92.8,True
'2018-08-31T03:42:00',1.60716,1.60739,1.60702,1.60737,145.45,1.6073,1.60755,1.60714,1.60752,105.56,False
'2018-08-31T03:43:00',1.60737,1.60737,1.60716,1.60725,134.45,1.60752,1.60752,1.60732,1.6074,112.76,False
'2018-08-31T03:44:00',1.60723,1.60724,1.60709,1.6071,107.5,1.6074,1.6074,1.60723,1.60725,104.39,True
'2018-08-31T03:45:00',1.6071,1.60754,1.60709,1.60751,115.12,1.60726,1.60768,1.60724,1.60765,124.54,False
'2018-08-31T03:46:00',1.60751,1.60765,1.60732,1.60748,139.48,1.60765,1.60779,1.60749,1.60762,113.33,False
'2018-08-31T03:47:00',1.60747,1.60753,1.60733,1.60735,137.94,1.60763,1.60767,1.6075,1.60752,108.51,False
'2018-08-31T03:48:00',1.60734,1.60741,1.60726,1.60729,95.37,1.60752,1.60757,1.60743,1.60745,74.2,False
'2018-08-31T03:49:00',1.60729,1.60729,1.60718,1.60727,98.04,1.60744,1.60745,1.60732,1.60744,83.45,True
'2018-08-31T03:50:00',1.60727,1.60757,1.60726,1.6074,105.93,1.60744,1.60774,1.60742,1.60757,130.09,False
'2018-08-31T03:51:00',1.6074,1.60745,1.60727,1.60727,110.51,1.60755,1.60762,1.60743,1.60743,88.25,False
'2018-08-31T03:52:00',1.60728,1.60737,1.60711,1.60714,132.91,1.60744,1.60753,1.60727,1.6073,118.52,False
'2018-08-31T03:53:00',1.60714,1.60724,1.6071,1.6071,77.39,1.6073,1.6074,1.60725,1.60725,59.63,False
'2018-08-31T03:54:00',1.60711,1.6072,1.60687,1.60693,109.09,1.60725,1.60735,1.60702,1.60711,69.67,False
'2018-08-31T03:55:00',1.60695,1.60703,1.60682,1.60691,146.55,1.60712,1.60717,1.60697,1.60706,94.38,False
'2018-08-31T03:56:00',1.60691,1.60697,1.60677,1.60691,120.93,1.60707,1.60711,1.60693,1.60706,82.71,True
'2018-08-31T03:57:00',1.60689,1.60693,1.60683,1.60692,177.33,1.60704,1.6071,1.60698,1.60709,112.6,True
'2018-08-31T03:58:00',1.60693,1.60718,1.60692,1.60709,112.38,1.60708,1.60735,1.60708,1.60725,103.79,True
'2018-08-31T03:59:00',1.60707,1.60726,1.60705,1.60709,130.54,1.60725,1.60741,1.60722,1.60726,168.17,True
'2018-08-31T04:00:00',1.60712,1.60725,1.60699,1.60716,86.46,1.60725,1.60742,1.60715,1.60732,126.24,False
'2018-08-31T04:01:00',1.60717,1.60725,1.6071,1.60714,89.28,1.60734,1.60741,1.60727,1.60731,122.82,False
'2018-08-31T04:02:00',1.60715,1.60719,1.60705,1.60708,127.02,1.60732,1.60737,1.60722,1.60725,155.95,True
'2018-08-31T04:03:00',1.60706,1.6071,1.60694,1.6071,97.64,1.60723,1.60728,1.60711,1.60728,78.6,False
'2018-08-31T04:04:00',1.6071,1.6071,1.60694,1.60694,116.4,1.60727,1.60727,1.60711,1.60711,92.09,True
'2018-08-31T04:05:00',1.60694,1.60705,1.60691,1.60701,118.91,1.60713,1.60723,1.60706,1.60717,140.06,True
'2018-08-31T04:06:00',1.60699,1.60719,1.60699,1.60714,59.78,1.60718,1.60735,1.60715,1.60732,59.48,False
'2018-08-31T04:07:00',1.60714,1.60718,1.6071,1.6071,57.92,1.60731,1.60734,1.60727,1.60727,58.6,False
'2018-08-31T04:08:00',1.6071,1.60714,1.60693,1.60695,81.17,1.60727,1.60732,1.60711,1.60712,87.47,True
'2018-08-31T04:09:00',1.60695,1.6071,1.60692,1.60709,72.29,1.60712,1.60728,1.60709,1.60728,80.85,True
'2018-08-31T04:10:00',1.6071,1.60731,1.6071,1.60719,109.49,1.60727,1.60747,1.60727,1.60737,94.35,True
'2018-08-31T04:11:00',1.60719,1.60726,1.60714,1.60723,78.08,1.60737,1.6074,1.60731,1.60739,96.75,False
'2018-08-31T04:12:00',1.60724,1.60734,1.60715,1.60718,116.09,1.60739,1.60749,1.60731,1.60735,90.37,True
'2018-08-31T04:13:00',1.60717,1.60738,1.60716,1.60725,91.2,1.60735,1.60749,1.60732,1.60742,65.09,False
'2018-08-31T04:14:00',1.60728,1.60729,1.60722,1.60723,65.02,1.60741,1.60743,1.60737,1.60739,40.74,True
'2018-08-31T04:15:00',1.60724,1.60759,1.60723,1.60757,108.1,1.60739,1.60771,1.60738,1.60767,73.53,True
'2018-08-31T04:16:00',1.60757,1.60788,1.60755,1.60788,59.19,1.60767,1.60802,1.60767,1.60802,94.88,True
'2018-08-31T04:17:00',1.60789,1.60811,1.6078,1.60811,82.38,1.60802,1.60829,1.60795,1.60829,115.36,False
'2018-08-31T04:18:00',1.60811,1.60825,1.60781,1.60804,165.61,1.60829,1.60843,1.60798,1.6082,136.55,False
'2018-08-31T04:19:00',1.60801,1.60805,1.60781,1.60794,138.91,1.60817,1.60823,1.60798,1.60811,103.99,True
'2018-08-31T04:20:00',1.60796,1.60807,1.60791,1.60807,76.54,1.6081,1.60823,1.60808,1.60823,63.1,False
'2018-08-31T04:21:00',1.60807,1.60807,1.60789,1.60799,87.91,1.60823,1.60823,1.60806,1.60813,73.36,True
'2018-08-31T04:22:00',1.60799,1.60801,1.60789,1.608,55.55,1.6081,1.60815,1.60805,1.60815,37.0,True
'2018-08-31T04:23:00',1.60799,1.60834,1.60798,1.60831,136.13,1.60815,1.6085,1.60814,1.60848,143.31,True
'2018-08-31T04:24:00',1.60831,1.60842,1.60826,1.60832,106.96,1.60848,1.60858,1.60841,1.60849,120.92,True
'2018-08-31T04:25:00',1.60832,1.60843,1.6083,1.60832,105.95,1.6085,1.60858,1.60846,1.6085,94.75,False
'2018-08-31T04:26:00',1.60832,1.60836,1.60828,1.60828,35.67,1.60851,1.60853,1.60846,1.60847,41.45,False
'2018-08-31T04:27:00',1.60829,1.60829,1.60808,1.60813,78.65,1.60842,1.60842,1.60822,1.60831,96.31,True
'2018-08-31T04:28:00',1.60813,1.6083,1.6081,1.60825,81.58,1.60831,1.60847,1.60826,1.60842,102.5,True
'2018-08-31T04:29:00',1.60825,1.6085,1.60816,1.60848,149.03,1.60843,1.60868,1.6083,1.60866,143.79,True
'2018-08-31T04:30:00',1.60846,1.60893,1.60846,1.60891,161.92,1.60865,1.6091,1.60865,1.6091,184.98,False
'2018-08-31T04:31:00',1.60891,1.60893,1.60877,1.60886,135.3,1.60908,1.6091,1.60894,1.60903,88.62,False
'2018-08-31T04:32:00',1.60886,1.60886,1.6087,1.6087,103.92,1.609,1.60904,1.60886,1.60887,74.19,False
'2018-08-31T04:33:00',1.60874,1.6088,1.60863,1.60865,113.33,1.6089,1.60897,1.60878,1.60882,117.47,False
'2018-08-31T04:34:00',1.60864,1.60878,1.60862,1.60865,80.13,1.60882,1.60895,1.60879,1.60882,73.23,False
'2018-08-31T04:35:00',1.60864,1.60878,1.60842,1.60843,125.57,1.60881,1.60895,1.60858,1.60859,107.44,False
'2018-08-31T04:36:00',1.60843,1.60852,1.6084,1.60842,122.24,1.60859,1.6087,1.60857,1.6086,97.25,True
'2018-08-31T04:37:00',1.60842,1.60863,1.60836,1.60846,195.01,1.60859,1.60879,1.60853,1.60862,139.04,False
'2018-08-31T04:38:00',1.60846,1.60852,1.6084,1.60841,113.35,1.60862,1.60866,1.60856,1.60858,98.69,False
'2018-08-31T04:39:00',1.60842,1.60845,1.60821,1.60823,71.2,1.60859,1.60862,1.60838,1.60838,56.76,False
'2018-08-31T04:40:00',1.60823,1.6083,1.60811,1.6082,92.24,1.60838,1.60844,1.60827,1.60839,93.21,True
'2018-08-31T04:41:00',1.6082,1.6083,1.60815,1.60823,95.64,1.60839,1.60847,1.6083,1.60841,91.04,True
'2018-08-31T04:42:00',1.60823,1.60845,1.60821,1.60842,79.46,1.60841,1.60863,1.60839,1.60861,85.78,False
'2018-08-31T04:43:00',1.60843,1.60843,1.60837,1.60839,77.89,1.60859,1.60859,1.60852,1.60856,49.27,True
'2018-08-31T04:44:00',1.60839,1.60846,1.60836,1.60842,99.99,1.60856,1.60863,1.60852,1.6086,56.01,False
'2018-08-31T04:45:00',1.60842,1.6085,1.60833,1.6084,69.43,1.6086,1.60865,1.60848,1.60856,75.93,True
'2018-08-31T04:46:00',1.6084,1.60853,1.60837,1.60853,79.56,1.60856,1.60871,1.60853,1.6087,114.75,True
'2018-08-31T04:47:00',1.60856,1.60876,1.60856,1.60876,54.71,1.60871,1.60892,1.60871,1.60892,91.8,True
'2018-08-31T04:48:00',1.60876,1.60897,1.60876,1.6089,112.91,1.60889,1.60914,1.60889,1.60906,138.38,True
'2018-08-31T04:49:00',1.6089,1.60918,1.60885,1.60902,127.4,1.60906,1.60935,1.60902,1.60919,141.13,False
'2018-08-31T04:50:00',1.60902,1.60904,1.60888,1.60896,136.79,1.60919,1.60922,1.60904,1.60913,111.34,False
'2018-08-31T04:51:00',1.60899,1.60899,1.60877,1.60879,79.47,1.60914,1.60914,1.60893,1.60896,68.57,True
'2018-08-31T04:52:00',1.60878,1.60889,1.60874,1.60886,72.37,1.60895,1.60904,1.60889,1.60902,57.61,True
'2018-08-31T04:53:00',1.60886,1.60894,1.60883,1.60889,117.2,1.60902,1.6091,1.60898,1.60904,115.5,True
'2018-08-31T04:54:00',1.60889,1.60904,1.60883,1.60902,99.65,1.60905,1.6092,1.60899,1.60918,124.19,True
'2018-08-31T04:55:00',1.60902,1.60912,1.60896,1.60912,121.32,1.6092,1.60929,1.60912,1.60929,149.64,False
'2018-08-31T04:56:00',1.60912,1.60914,1.60899,1.60899,90.83,1.60928,1.60928,1.60913,1.60913,88.6,True
'2018-08-31T04:57:00',1.60898,1.60911,1.60892,1.60901,120.66,1.60913,1.60928,1.60909,1.60918,129.75,True
'2018-08-31T04:58:00',1.60901,1.60923,1.60894,1.60913,165.75,1.60917,1.6094,1.6091,1.6093,157.2,True
'2018-08-31T04:59:00',1.60913,1.60922,1.60898,1.60921,145.04,1.60931,1.60938,1.60914,1.60936,113.59,True
'2018-08-31T05:00:00',1.60919,1.6094,1.60909,1.60933,142.91,1.60937,1.60956,1.60926,1.60951,138.84,False
'2018-08-31T05:01:00',1.60934,1.60936,1.60922,1.60925,160.74,1.60951,1.60953,1.60938,1.60942,163.27,True
'2018-08-31T05:02:00',1.60925,1.60967,1.60924,1.60963,207.49,1.60942,1.60983,1.60942,1.60979,171.31,True
'2018-08-31T05:03:00',1.60963,1.60972,1.60953,1.60967,120.58,1.60979,1.60988,1.6097,1.60983,155.53,True
'2018-08-31T05:04:00',1.60966,1.6099,1.60966,1.60981,95.53,1.60984,1.61006,1.60983,1.60999,106.47,False
'2018-08-31T05:05:00',1.60981,1.60986,1.60956,1.60956,95.84,1.60999,1.61002,1.60972,1.60974,128.81,False
'2018-08-31T05:06:00',1.60956,1.60957,1.60941,1.60951,85.15,1.60974,1.60975,1.60958,1.60967,90.07,False
'2018-08-31T05:07:00',1.60951,1.60952,1.60926,1.60929,108.91,1.60967,1.6097,1.60941,1.60945,111.37,True
'2018-08-31T05:08:00',1.60928,1.60941,1.60925,1.60937,95.91,1.60942,1.60958,1.6094,1.60956,100.23,False
'2018-08-31T05:09:00',1.60938,1.60938,1.60924,1.60925,95.35,1.60955,1.60955,1.6094,1.60941,99.15,False
'2018-08-31T05:10:00',1.60925,1.60925,1.60905,1.60924,75.42,1.60937,1.60941,1.6092,1.60941,92.89,False
'2018-08-31T05:11:00',1.60924,1.6093,1.60916,1.60919,68.34,1.60941,1.60947,1.60932,1.60937,87.26,True
'2018-08-31T05:12:00',1.60919,1.60936,1.60919,1.60933,79.65,1.60937,1.60953,1.60934,1.60952,96.81,True
'2018-08-31T05:13:00',1.60934,1.60944,1.60927,1.60944,115.8,1.6095,1.60961,1.60937,1.60961,134.1,False
'2018-08-31T05:14:00',1.60944,1.60949,1.60937,1.60939,91.35,1.6096,1.60965,1.60954,1.60957,109.78,True
'2018-08-31T05:15:00',1.60938,1.60954,1.60928,1.60943,116.26,1.60957,1.60967,1.60946,1.60961,113.95,True
'2018-08-31T05:16:00',1.60944,1.6095,1.60944,1.60946,40.77,1.60962,1.60967,1.6096,1.60964,67.14,True
'2018-08-31T05:17:00',1.60946,1.60953,1.6094,1.60948,83.87,1.60963,1.60968,1.60955,1.60964,95.43,True
'2018-08-31T05:18:00',1.60948,1.60953,1.60932,1.60953,90.18,1.60962,1.60971,1.60949,1.60968,106.91,True
'2018-08-31T05:19:00',1.60952,1.60958,1.60946,1.60955,62.91,1.60968,1.60976,1.60963,1.60973,60.65,False
'2018-08-31T05:20:00',1.60955,1.60955,1.60946,1.60952,59.51,1.60971,1.60971,1.60962,1.60969,58.15,False
'2018-08-31T05:21:00',1.60953,1.60957,1.60942,1.60947,74.17,1.6097,1.60973,1.6096,1.60965,67.23,False
'2018-08-31T05:22:00',1.60948,1.6095,1.60931,1.60938,65.58,1.60964,1.60965,1.60948,1.60955,69.25,True
'2018-08-31T05:23:00',1.60937,1.60952,1.60937,1.60952,33.64,1.60955,1.60969,1.60955,1.60969,35.81,False
'2018-08-31T05:24:00',1.60951,1.60951,1.60924,1.60924,53.36,1.60967,1.60967,1.6094,1.6094,53.52,False
'2018-08-31T05:25:00',1.60925,1.60929,1.60912,1.60921,66.4,1.6094,1.60947,1.60927,1.60934,45.25,True
'2018-08-31T05:26:00',1.60921,1.60932,1.60921,1.60929,22.44,1.60935,1.60946,1.60935,1.60945,18.87,False
'2018-08-31T05:27:00',1.60928,1.60932,1.60923,1.60927,53.31,1.60942,1.60948,1.60938,1.6094,54.16,False
'2018-08-31T05:28:00',1.60927,1.60931,1.60912,1.60912,38.54,1.60941,1.60946,1.60927,1.60928,31.5,True
'2018-08-31T05:29:00',1.60912,1.60919,1.60908,1.60916,51.01,1.60927,1.60936,1.60923,1.60933,38.14,False
'2018-08-31T05:30:00',1.60916,1.60919,1.60907,1.60916,73.52,1.60934,1.60937,1.60924,1.60933,66.5,True
'2018-08-31T05:31:00',1.60917,1.60926,1.60916,1.60924,111.68,1.60933,1.60943,1.60932,1.60942,91.13,True
'2018-08-31T05:32:00',1.60924,1.60932,1.60915,1.60932,91.94,1.60942,1.60949,1.60929,1.60949,79.33,False
'2018-08-31T05:33:00',1.60932,1.60932,1.60916,1.60924,89.54,1.60949,1.60949,1.60933,1.60941,84.36,False
'2018-08-31T05:34:00',1.60925,1.60928,1.60906,1.60911,88.85,1.60941,1.60948,1.60923,1.60927,66.12,False
'2018-08-31T05:35:00',1.6091,1.60914,1.60889,1.60889,76.49,1.60926,1.60933,1.60905,1.60905,78.13,True
'2018-08-31T05:36:00',1.60888,1.60905,1.60882,1.60904,91.66,1.60905,1.60922,1.60895,1.60922,99.0,True
'2018-08-31T05:37:00',1.60904,1.60917,1.60903,1.60907,66.09,1.60922,1.60934,1.60922,1.60924,80.19,True
'2018-08-31T05:38:00',1.60907,1.60915,1.60904,1.6091,87.38,1.60925,1.6093,1.60921,1.60927,86.22,False
'2018-08-31T05:39:00',1.60909,1.6091,1.60895,1.60899,63.15,1.60927,1.6093,1.60913,1.60915,60.99,True
'2018-08-31T05:40:00',1.60904,1.60904,1.60891,1.60899,77.13,1.60919,1.60922,1.60909,1.60919,64.77,False
'2018-08-31T05:41:00',1.60901,1.60902,1.60884,1.60884,76.34,1.60918,1.6092,1.60902,1.60902,98.14,True
'2018-08-31T05:42:00',1.60885,1.60905,1.60883,1.60898,134.32,1.60903,1.60919,1.60894,1.60912,145.07,False
'2018-08-31T05:43:00',1.609,1.60908,1.6089,1.60895,83.78,1.60913,1.60922,1.60903,1.60913,133.35,True
'2018-08-31T05:44:00',1.60895,1.60911,1.60895,1.60901,42.87,1.60911,1.60928,1.60911,1.60917,72.93,True
'2018-08-31T05:45:00',1.60899,1.60908,1.60899,1.60901,56.9,1.60917,1.60925,1.60917,1.6092,68.8,False
'2018-08-31T05:46:00',1.60903,1.60903,1.60889,1.60891,50.09,1.6092,1.6092,1.60905,1.60909,53.33,False
'2018-08-31T05:47:00',1.60891,1.60896,1.60884,1.6089,29.36,1.60909,1.60913,1.60902,1.60907,37.95,False
'2018-08-31T05:48:00',1.6089,1.6089,1.60867,1.60872,50.52,1.60907,1.60907,1.60884,1.60889,57.56,False
'2018-08-31T05:49:00',1.60871,1.60872,1.60865,1.60865,19.01,1.60889,1.60889,1.60882,1.60883,21.16,True
'2018-08-31T05:50:00',1.60866,1.60867,1.60863,1.60866,50.12,1.60883,1.60885,1.60879,1.60884,49.7,False
'2018-08-31T05:51:00',1.60867,1.60873,1.6085,1.6085,90.96,1.60884,1.6089,1.60868,1.60868,91.65,True
'2018-08-31T05:52:00',1.60851,1.60859,1.60846,1.60852,62.07,1.60868,1.60877,1.60862,1.6087,45.43,False
'2018-08-31T05:53:00',1.60852,1.60853,1.60843,1.60844,79.71,1.60868,1.60868,1.60859,1.6086,79.11,False
'2018-08-31T05:54:00',1.60842,1.60845,1.60839,1.60842,56.81,1.6086,1.60861,1.60857,1.6086,52.61,False
'2018-08-31T05:55:00',1.60844,1.60849,1.6083,1.60831,85.91,1.6086,1.60866,1.60847,1.60848,102.49,True
'2018-08-31T05:56:00',1.6083,1.6084,1.6083,1.60832,119.15,1.60848,1.60858,1.60846,1.60847,142.43,False
'2018-08-31T05:57:00',1.60828,1.60828,1.6082,1.6082,53.62,1.60847,1.60847,1.60838,1.60838,38.68,True
'2018-08-31T05:58:00',1.6082,1.60827,1.60819,1.60825,72.86,1.60837,1.60843,1.60836,1.60842,76.23,True
'2018-08-31T05:59:00',1.60825,1.60827,1.60824,1.60826,32.09,1.60842,1.60844,1.60842,1.60844,53.26,True
'2018-08-31T06:00:00',1.60826,1.60831,1.60824,1.60827,85.19,1.60843,1.60849,1.6084,1.60845,73.15,True
'2018-08-31T06:01:00',1.60829,1.60844,1.60829,1.60841,76.77,1.60845,1.60861,1.60845,1.60859,60.01,False
'2018-08-31T06:02:00',1.60842,1.60842,1.60831,1.60832,75.92,1.6086,1.6086,1.60849,1.60849,58.79,False
'2018-08-31T06:03:00',1.60832,1.60835,1.60828,1.60828,60.27,1.60849,1.60852,1.60847,1.60847,54.27,False
'2018-08-31T06:04:00',1.60828,1.6083,1.60822,1.60823,70.29,1.60847,1.60847,1.60839,1.60841,40.91,True
'2018-08-31T06:05:00',1.60823,1.60837,1.60823,1.60837,39.49,1.60841,1.60854,1.60841,1.60852,36.66,False
'2018-08-31T06:06:00',1.60837,1.60839,1.60825,1.60825,81.77,1.60854,1.60856,1.6084,1.6084,62.46,True
'2018-08-31T06:07:00',1.60826,1.60826,1.60821,1.60826,84.78,1.60841,1.60842,1.60837,1.60842,55.18,True
'2018-08-31T06:08:00',1.60829,1.60839,1.60829,1.60833,129.26,1.60846,1.60856,1.60845,1.6085,86.74,False
'2018-08-31T06:09:00',1.60833,1.60833,1.60828,1.6083,44.11,1.60849,1.60849,1.60845,1.60848,41.66,True
'2018-08-31T06:10:00',1.6083,1.60847,1.6083,1.60847,53.08,1.60847,1.6086,1.60847,1.6086,49.42,False
'2018-08-31T06:11:00',1.60844,1.60852,1.60842,1.60845,59.1,1.60861,1.60865,1.60859,1.60862,46.05,False
'2018-08-31T06:12:00',1.60845,1.60845,1.60817,1.60818,92.0,1.60861,1.60861,1.60833,1.60833,65.01,False
'2018-08-31T06:13:00',1.60816,1.60822,1.60811,1.60812,86.71,1.60832,1.60836,1.60829,1.6083,56.76,False
'2018-08-31T06:14:00',1.60811,1.60812,1.60803,1.60806,90.94,1.6083,1.6083,1.60819,1.60822,58.9,False
'2018-08-31T06:15:00',1.60806,1.60806,1.60802,1.60802,58.32,1.60822,1.60822,1.60814,1.60815,46.33,True
'2018-08-31T06:16:00',1.60803,1.60817,1.60802,1.60816,82.32,1.60819,1.60834,1.60818,1.60833,77.28,True
'2018-08-31T06:17:00',1.60817,1.6083,1.60817,1.6083,64.93,1.60832,1.60847,1.60832,1.60846,68.06,True
'2018-08-31T06:18:00',1.6083,1.60835,1.60828,1.60831,42.05,1.60846,1.60849,1.60845,1.60846,29.44,True
'2018-08-31T06:19:00',1.6083,1.6084,1.60829,1.60837,78.09,1.60846,1.60856,1.60845,1.60855,60.93,True
'2018-08-31T06:20:00',1.60838,1.60841,1.60836,1.60838,74.67,1.60855,1.60858,1.60853,1.60855,57.14,False
'2018-08-31T06:21:00',1.60838,1.60838,1.6083,1.60831,41.42,1.60855,1.60856,1.60847,1.60848,34.92,True
'2018-08-31T06:22:00',1.60836,1.6084,1.60836,1.60838,49.39,1.60851,1.60856,1.60851,1.60854,35.26,True
'2018-08-31T06:23:00',1.60841,1.60859,1.60841,1.60855,105.2,1.60857,1.60874,1.60856,1.60872,89.0,False
'2018-08-31T06:24:00',1.60854,1.60858,1.60839,1.60843,87.56,1.60871,1.60874,1.60857,1.60862,83.21,False
'2018-08-31T06:25:00',1.60843,1.60848,1.60842,1.60843,59.65,1.60861,1.60865,1.60859,1.60861,51.17,False
'2018-08-31T06:26:00',1.60843,1.60844,1.6083,1.60835,38.36,1.60861,1.60861,1.60848,1.60851,31.85,False
'2018-08-31T06:27:00',1.60834,1.60841,1.60833,1.60833,62.11,1.6085,1.60857,1.60849,1.60849,46.75,True
'2018-08-31T06:28:00',1.60833,1.60841,1.60825,1.60837,63.53,1.60849,1.60858,1.60843,1.60856,75.06,False
'2018-08-31T06:29:00',1.60839,1.60841,1.60824,1.60834,94.08,1.60856,1.6086,1.60843,1.60853,84.8,True
'2018-08-31T06:30:00',1.60834,1.60843,1.60833,1.60836,65.56,1.6085,1.6086,1.6085,1.60853,67.8,False
'2018-08-31T06:31:00',1.60836,1.60837,1.60833,1.60835,33.98,1.60854,1.60854,1.60851,1.60852,29.85,False
'2018-08-31T06:32:00',1.60835,1.60835,1.6082,1.6082,49.3,1.60853,1.60853,1.60837,1.60837,42.24,True
'2018-08-31T06:33:00',1.60821,1.60822,1.6082,1.6082,34.96,1.60839,1.6084,1.60837,1.60838,31.37,True
'2018-08-31T06:34:00',1.6082,1.60821,1.60818,1.60821,34.13,1.60838,1.60838,1.60836,1.60838,33.46,False
'2018-08-31T06:35:00',1.60821,1.60821,1.60813,1.60814,62.21,1.60838,1.60839,1.60831,1.60831,64.07,True
'2018-08-31T06:36:00',1.60815,1.60821,1.60814,1.60819,47.72,1.60832,1.60838,1.60831,1.60837,54.96,True
'2018-08-31T06:37:00',1.60819,1.60824,1.60819,1.60824,41.3,1.60836,1.60842,1.60836,1.60841,44.02,False
'2018-08-31T06:38:00',1.60824,1.60825,1.60822,1.60824,24.86,1.60841,1.60842,1.6084,1.60841,39.03,False
'2018-08-31T06:39:00',1.60823,1.60826,1.60817,1.60822,51.96,1.60841,1.60844,1.60834,1.60842,50.8,False
'2018-08-31T06:40:00',1.60825,1.60827,1.60811,1.60813,93.02,1.60842,1.60844,1.60828,1.60833,86.44,False
'2018-08-31T06:41:00',1.60814,1.60814,1.60806,1.60811,73.44,1.60832,1.60832,1.60825,1.6083,65.8,True
'2018-08-31T06:42:00',1.60814,1.60826,1.60814,1.60817,69.09,1.60831,1.60843,1.60831,1.60834,83.36,True
'2018-08-31T06:43:00',1.60817,1.6083,1.60813,1.60826,59.66,1.60834,1.60847,1.6083,1.6084,64.17,False
'2018-08-31T06:44:00',1.60823,1.60823,1.60821,1.60823,33.11,1.60839,1.60839,1.60837,1.60839,35.36,False
'2018-08-31T06:45:00',1.60822,1.60822,1.60821,1.60821,19.95,1.60839,1.6084,1.60839,1.60839,20.93,True
'2018-08-31T06:46:00',1.60823,1.60828,1.60814,1.60826,50.67,1.60841,1.60844,1.60831,1.60844,46.56,True
'2018-08-31T06:47:00',1.60827,1.60837,1.60827,1.60837,26.89,1.60845,1.60855,1.60845,1.60855,31.86,True
'2018-08-31T06:48:00',1.60837,1.60845,1.60837,1.60844,42.17,1.60854,1.60863,1.60854,1.60861,56.62,True
'2018-08-31T06:49:00',1.60843,1.60846,1.60842,1.60844,35.09,1.60861,1.60863,1.60859,1.60862,69.41,False
'2018-08-31T06:50:00',1.60844,1.60846,1.60827,1.60827,55.24,1.60862,1.60863,1.60844,1.60844,74.81,True
'2018-08-31T06:51:00',1.60826,1.6083,1.60824,1.6083,54.76,1.60843,1.60848,1.6084,1.60848,60.45,True
'2018-08-31T06:52:00',1.6083,1.6085,1.60827,1.6085,82.95,1.60848,1.60867,1.60846,1.60867,89.36,True
'2018-08-31T06:53:00',1.6085,1.60855,1.60847,1.60851,64.74,1.60867,1.60873,1.60865,1.60868,72.63,True
'2018-08-31T06:54:00',1.60851,1.60866,1.60851,1.60866,49.74,1.60868,1.60884,1.60868,1.60883,57.91,True
'2018-08-31T06:55:00',1.60867,1.60875,1.60866,1.60874,55.75,1.60886,1.60893,1.60883,1.60893,56.9,True
'2018-08-31T06:56:00',1.60874,1.6088,1.60872,1.60878,53.01,1.60893,1.60897,1.60888,1.60897,57.5,True
'2018-08-31T06:57:00',1.6088,1.60897,1.60877,1.60896,104.14,1.60898,1.60915,1.60895,1.60914,109.53,False
'2018-08-31T06:58:00',1.60896,1.60908,1.60884,1.60884,132.76,1.60912,1.60925,1.60901,1.60903,133.64,True
'2018-08-31T06:59:00',1.60884,1.60912,1.60884,1.60891,158.09,1.60901,1.60928,1.60901,1.60909,151.45,True
'2018-08-31T07:00:00',1.60891,1.60934,1.60882,1.60934,275.22,1.6091,1.60949,1.60898,1.60949,238.31,True
'2018-08-31T07:01:00',1.60931,1.60976,1.60913,1.60953,418.49,1.60948,1.60997,1.60931,1.60972,332.41,True
'2018-08-31T07:02:00',1.60951,1.60995,1.60932,1.60994,251.84,1.6097,1.61014,1.60951,1.61014,358.59,True
'2018-08-31T07:03:00',1.60993,1.61046,1.60974,1.61022,371.16,1.61013,1.61062,1.60993,1.61041,354.81,True
'2018-08-31T07:04:00',1.61022,1.6103,1.61013,1.61025,237.65,1.61041,1.61049,1.61031,1.61045,246.06,False
'2018-08-31T07:05:00',1.61025,1.61056,1.61017,1.61017,198.44,1.61044,1.61077,1.61035,1.61036,164.79,True
'2018-08-31T07:06:00',1.61019,1.61032,1.61009,1.61017,161.37,1.61036,1.61047,1.61024,1.61037,104.47,False
'2018-08-31T07:07:00',1.61016,1.61027,1.61006,1.61014,166.55,1.61035,1.61046,1.61023,1.61031,125.15,False
'2018-08-31T07:08:00',1.61013,1.61024,1.61007,1.61011,96.71,1.6103,1.61039,1.61023,1.61027,85.15,True
'2018-08-31T07:09:00',1.61006,1.61028,1.61006,1.61027,99.75,1.61021,1.61042,1.61021,1.61042,88.68,False
'2018-08-31T07:10:00',1.61024,1.61024,1.61009,1.61013,100.58,1.61041,1.61041,1.61027,1.6103,76.66,True
'2018-08-31T07:11:00',1.61011,1.61031,1.61011,1.61031,103.4,1.61028,1.61049,1.61028,1.61049,83.64,False
'2018-08-31T07:12:00',1.61032,1.61036,1.61013,1.61026,147.61,1.61049,1.61054,1.6103,1.61043,124.45,True
'2018-08-31T07:13:00',1.61025,1.61038,1.61017,1.61036,108.88,1.61043,1.61056,1.61036,1.61053,82.58,True
'2018-08-31T07:14:00',1.61037,1.6105,1.61034,1.61046,76.45,1.61054,1.61066,1.6105,1.61062,44.18,False
'2018-08-31T07:15:00',1.61048,1.61048,1.61002,1.61002,167.72,1.61064,1.61064,1.6102,1.6102,128.18,True
'2018-08-31T07:16:00',1.61002,1.61011,1.60993,1.61005,179.45,1.6102,1.61029,1.6101,1.61023,123.19,True
'2018-08-31T07:17:00',1.61009,1.61024,1.61006,1.61022,152.22,1.61023,1.61041,1.61023,1.61039,105.57,False
'2018-08-31T07:18:00',1.61023,1.61039,1.61016,1.61018,138.43,1.61039,1.61057,1.61032,1.61036,112.83,False
'2018-08-31T07:19:00',1.61022,1.61022,1.60991,1.60992,170.71,1.61038,1.6104,1.61007,1.61007,123.38,False
'2018-08-31T07:20:00',1.60997,1.60997,1.6098,1.6099,117.92,1.61013,1.61013,1.60997,1.61006,80.09,False
'2018-08-31T07:21:00',1.6099,1.60994,1.60984,1.60988,92.17,1.61008,1.6101,1.61001,1.61006,80.94,True
'2018-08-31T07:22:00',1.60988,1.60995,1.60974,1.60994,102.62,1.61006,1.61013,1.60991,1.6101,85.42,True
'2018-08-31T07:23:00',1.60991,1.61015,1.60985,1.61009,122.81,1.6101,1.61028,1.61004,1.61027,101.61,False
'2018-08-31T07:24:00',1.61009,1.61021,1.60996,1.61001,122.64,1.61027,1.61029,1.61016,1.61021,116.5,True
'2018-08-31T07:25:00',1.61,1.61018,1.60993,1.61005,121.99,1.61018,1.61038,1.61011,1.61024,120.57,True
'2018-08-31T07:26:00',1.61005,1.6102,1.61,1.61018,73.43,1.61024,1.61039,1.61018,1.61036,87.46,False
'2018-08-31T07:27:00',1.61018,1.61023,1.61006,1.61016,130.9,1.61036,1.61041,1.61023,1.61035,119.66,False
'2018-08-31T07:28:00',1.61019,1.61023,1.60987,1.60999,170.2,1.61035,1.61041,1.61005,1.61019,165.81,False
'2018-08-31T07:29:00',1.60999,1.61005,1.60992,1.60998,147.0,1.6102,1.6102,1.61009,1.61017,165.47,False
'2018-08-31T07:30:00',1.60998,1.61002,1.60972,1.60986,129.32,1.61017,1.61021,1.60991,1.61002,118.44,False
'2018-08-31T07:31:00',1.60985,1.60985,1.6097,1.60972,100.81,1.61001,1.61002,1.60988,1.60989,98.38,False
'2018-08-31T07:32:00',1.60969,1.60977,1.60964,1.60971,72.42,1.60988,1.60994,1.60981,1.60988,74.82,True
'2018-08-31T07:33:00',1.60971,1.60985,1.60967,1.60985,81.45,1.60988,1.61001,1.60985,1.61001,76.33,False
'2018-08-31T07:34:00',1.60986,1.61005,1.60966,1.60974,141.88,1.61003,1.6102,1.60981,1.60989,150.08,False
'2018-08-31T07:35:00',1.60973,1.60973,1.60948,1.60965,126.29,1.60989,1.60991,1.60965,1.60982,102.54,True
'2018-08-31T07:36:00',1.60965,1.60973,1.60962,1.60973,83.42,1.60983,1.60991,1.60977,1.60991,55.69,True
'2018-08-31T07:37:00',1.60971,1.60977,1.60968,1.60976,62.09,1.60989,1.60994,1.60985,1.60992,59.98,False
'2018-08-31T07:38:00',1.60977,1.60977,1.60968,1.60971,90.26,1.60992,1.60993,1.60983,1.60987,82.58,False
'2018-08-31T07:39:00',1.6097,1.60976,1.60967,1.6097,96.99,1.60987,1.6099,1.60982,1.60988,82.33,False
'2018-08-31T07:40:00',1.6097,1.6098,1.6096,1.6096,96.29,1.60988,1.60997,1.60975,1.60975,88.1,False
'2018-08-31T07:41:00',1.60961,1.60961,1.60943,1.60944,105.06,1.60976,1.60978,1.6096,1.60963,63.95,False
'2018-08-31T07:42:00',1.60945,1.60955,1.6093,1.60931,71.68,1.60963,1.60971,1.60947,1.60948,77.25,False
'2018-08-31T07:43:00',1.60931,1.60943,1.60924,1.60929,126.28,1.60948,1.6096,1.60938,1.60947,120.49,False
'2018-08-31T07:44:00',1.60929,1.60931,1.60915,1.60922,79.22,1.60944,1.60948,1.60932,1.60939,68.49,False
'2018-08-31T07:45:00',1.60922,1.60928,1.60908,1.60908,80.27,1.6094,1.60946,1.60925,1.60925,69.11,True
'2018-08-31T07:46:00',1.60907,1.60938,1.60907,1.60938,141.15,1.60925,1.60954,1.60925,1.60954,104.98,False
'2018-08-31T07:47:00',1.60938,1.6094,1.60906,1.60906,107.53,1.60956,1.60957,1.60925,1.60925,66.35,True
'2018-08-31T07:48:00',1.60907,1.60923,1.60903,1.60907,72.4,1.60925,1.60939,1.60919,1.60924,63.28,True
'2018-08-31T07:49:00',1.60907,1.60924,1.60907,1.6092,83.85,1.60924,1.60941,1.60924,1.60936,81.88,True
'2018-08-31T07:50:00',1.60919,1.60932,1.60907,1.60925,163.26,1.60935,1.60948,1.60922,1.60942,128.75,True
'2018-08-31T07:51:00',1.60925,1.60937,1.60916,1.60932,156.1,1.60942,1.60955,1.60932,1.60948,115.38,False
'2018-08-31T07:52:00',1.60929,1.60934,1.60915,1.60915,99.23,1.60946,1.6095,1.60927,1.60929,67.08,True
'2018-08-31T07:53:00',1.60915,1.60928,1.60911,1.60917,132.18,1.60929,1.60944,1.60925,1.60932,93.76,False
'2018-08-31T07:54:00',1.60918,1.60923,1.60904,1.60904,73.97,1.60932,1.60937,1.60918,1.6092,75.54,True
'2018-08-31T07:55:00',1.60904,1.60927,1.60904,1.60924,84.21,1.6092,1.60943,1.6092,1.6094,113.46,False
'2018-08-31T07:56:00',1.60925,1.60932,1.60903,1.60903,118.27,1.60943,1.60948,1.60919,1.60921,122.65,True
'2018-08-31T07:57:00',1.60902,1.60921,1.60897,1.60904,149.54,1.60921,1.60939,1.60914,1.60922,130.91,True
'2018-08-31T07:58:00',1.60904,1.60914,1.60897,1.60905,76.49,1.60921,1.60932,1.60913,1.60923,76.42,True
'2018-08-31T07:59:00',1.60906,1.60918,1.60904,1.60916,81.81,1.60923,1.60936,1.6092,1.60935,69.52,False
'2018-08-31T08:00:00',1.60917,1.60922,1.60903,1.60914,108.34,1.60933,1.6094,1.60919,1.60928,68.26,True
'2018-08-31T08:01:00',1.60914,1.60922,1.60895,1.60921,75.99,1.60928,1.60934,1.60912,1.60934,63.57,False
'2018-08-31T08:02:00',1.6092,1.60936,1.60909,1.60919,116.19,1.60934,1.60951,1.60925,1.60933,123.7,True
'2018-08-31T08:03:00',1.60919,1.60942,1.60916,1.60937,69.64,1.60934,1.60954,1.60931,1.60952,102.89,True
'2018-08-31T08:04:00',1.60939,1.60965,1.60932,1.60963,107.28,1.60952,1.6098,1.60947,1.60979,158.26,False
'2018-08-31T08:05:00',1.60962,1.60976,1.60951,1.60958,150.46,1.60979,1.60992,1.60968,1.60974,153.73,True
'2018-08-31T08:06:00',1.60957,1.60978,1.60957,1.60968,117.66,1.60975,1.60994,1.60972,1.60983,103.73,False
'2018-08-31T08:07:00',1.60967,1.6097,1.60951,1.60958,158.79,1.60983,1.60986,1.60968,1.60976,171.55,True
'2018-08-31T08:08:00',1.60959,1.60976,1.60957,1.60969,89.25,1.60976,1.60991,1.60973,1.60984,125.77,False
'2018-08-31T08:09:00',1.60968,1.60973,1.60952,1.60952,131.03,1.60983,1.60988,1.60968,1.60968,127.39,True
'2018-08-31T08:10:00',1.60952,1.60961,1.60949,1.60953,98.13,1.60968,1.60976,1.60962,1.60967,127.37,False
'2018-08-31T08:11:00',1.60948,1.60959,1.6094,1.6095,73.31,1.60959,1.60973,1.60945,1.6096,91.88,True
'2018-08-31T08:12:00',1.60948,1.60952,1.60939,1.60952,70.0,1.6096,1.60965,1.6095,1.60963,81.88,True
'2018-08-31T08:13:00',1.60953,1.60965,1.60947,1.60961,45.93,1.60963,1.60976,1.60959,1.60973,54.94,False
'2018-08-31T08:14:00',1.60963,1.60969,1.60953,1.60957,76.37,1.60977,1.60981,1.60969,1.60973,80.97,False
'2018-08-31T08:15:00',1.60958,1.60965,1.60944,1.60944,66.88,1.60972,1.60981,1.60957,1.60957,75.85,True
'2018-08-31T08:16:00',1.60944,1.60966,1.60942,1.60965,87.49,1.60955,1.6098,1.60955,1.60979,99.23,True
'2018-08-31T08:17:00',1.60965,1.60988,1.60965,1.60976,73.97,1.6098,1.61001,1.60979,1.60989,98.26,False
'2018-08-31T08:18:00',1.60977,1.60978,1.60964,1.60967,44.54,1.6099,1.60991,1.60979,1.60981,54.82,True
'2018-08-31T08:19:00',1.60968,1.60991,1.60967,1.60991,69.02,1.60981,1.61004,1.60981,1.61004,81.88,True
'2018-08-31T08:20:00',1.60991,1.61,1.6098,1.60991,124.4,1.61002,1.61014,1.60996,1.61007,105.17,True
'2018-08-31T08:21:00',1.60994,1.61002,1.60985,1.60993,115.58,1.61008,1.61017,1.61,1.61008,91.37,False
'2018-08-31T08:22:00',1.60993,1.60999,1.60962,1.60964,119.64,1.61008,1.61014,1.60979,1.60981,92.86,True
'2018-08-31T08:23:00',1.60964,1.6097,1.60954,1.60969,120.62,1.60981,1.60985,1.60969,1.60985,117.2,True
'2018-08-31T08:24:00',1.60978,1.60986,1.60965,1.60986,106.41,1.60992,1.61003,1.60982,1.61001,140.63,False
'2018-08-31T08:25:00',1.60985,1.6099,1.60972,1.60976,136.53,1.61,1.61007,1.60991,1.60996,125.38,True
'2018-08-31T08:26:00',1.60977,1.60996,1.60967,1.60985,110.07,1.60997,1.61013,1.60986,1.61,104.98,True
'2018-08-31T08:27:00',1.60985,1.61022,1.60976,1.61019,118.61,1.61001,1.61035,1.60993,1.61035,154.47,True
'2018-08-31T08:28:00',1.61019,1.61028,1.61012,1.6102,135.97,1.61035,1.61046,1.61027,1.61039,135.3,False
'2018-08-31T08:29:00',1.6102,1.6102,1.61002,1.61002,169.64,1.61037,1.61037,1.61019,1.6102,150.69,True
'2018-08-31T08:30:00',1.61002,1.61032,1.61001,1.61029,152.02,1.61017,1.61051,1.61017,1.61047,190.08,False
'2018-08-31T08:31:00',1.61029,1.61029,1.60998,1.60999,115.94,1.61046,1.61046,1.61017,1.61018,139.2,True
'2018-08-31T08:32:00',1.61,1.61019,1.60992,1.61007,119.42,1.61018,1.61031,1.6101,1.61023,153.18,True
'2018-08-31T08:33:00',1.61009,1.61013,1.61003,1.6101,112.19,1.61023,1.6103,1.61016,1.61027,145.06,True
'2018-08-31T08:34:00',1.6101,1.61041,1.61009,1.61039,119.98,1.61027,1.61057,1.61025,1.61055,133.97,True
'2018-08-31T08:35:00',1.6104,1.61056,1.6104,1.6105,129.25,1.61057,1.6107,1.61057,1.61066,148.63,True
'2018-08-31T08:36:00',1.61048,1.61061,1.61038,1.6106,155.41,1.61066,1.61079,1.61056,1.61076,151.41,True
'2018-08-31T08:37:00',1.61059,1.61074,1.61055,1.61062,195.25,1.61075,1.61091,1.61073,1.61077,179.55,False
'2018-08-31T08:38:00',1.61062,1.61062,1.61027,1.61028,138.76,1.61077,1.61077,1.61046,1.61046,138.26,True
'2018-08-31T08:39:00',1.61026,1.61031,1.61019,1.61029,109.13,1.61044,1.6105,1.61038,1.61047,108.22,True
'2018-08-31T08:40:00',1.61026,1.6103,1.61008,1.61029,151.58,1.61043,1.61048,1.61024,1.61048,136.56,True
'2018-08-31T08:41:00',1.61027,1.61043,1.61016,1.61034,129.69,1.61043,1.6106,1.61033,1.61053,141.99,False
'2018-08-31T08:42:00',1.61034,1.61042,1.61024,1.61029,122.71,1.61053,1.61058,1.61042,1.61045,125.73,True
'2018-08-31T08:43:00',1.61025,1.61054,1.61025,1.61052,152.41,1.61045,1.6107,1.61045,1.61069,153.34,True
'2018-08-31T08:44:00',1.61054,1.61063,1.6104,1.61054,153.45,1.61071,1.61084,1.61059,1.61076,135.31,True
'2018-08-31T08:45:00',1.61054,1.61078,1.61051,1.61075,204.95,1.61077,1.61097,1.61067,1.6109,195.64,True
'2018-08-31T08:46:00',1.61073,1.61095,1.61063,1.6108,146.95,1.6109,1.61111,1.61077,1.611,171.88,True
'2018-08-31T08:47:00',1.6108,1.61088,1.61079,1.61083,137.61,1.61098,1.61107,1.61096,1.61101,115.65,True
'2018-08-31T08:48:00',1.61083,1.61092,1.61068,1.61092,117.81,1.61101,1.61106,1.61085,1.61106,116.09,True
'2018-08-31T08:49:00',1.61092,1.61097,1.61078,1.61095,104.4,1.61105,1.61113,1.61096,1.61111,124.57,True
'2018-08-31T08:50:00',1.61095,1.61104,1.61092,1.61096,127.18,1.61109,1.6112,1.61107,1.61112,118.87,False
'2018-08-31T08:51:00',1.61096,1.61098,1.61082,1.61092,107.45,1.61113,1.61113,1.61102,1.61111,111.56,False
'2018-08-31T08:52:00',1.61092,1.611,1.61088,1.6109,131.51,1.6111,1.61115,1.61103,1.61107,129.27,False
'2018-08-31T08:53:00',1.61089,1.61096,1.61082,1.61089,112.58,1.61109,1.61114,1.61095,1.61107,116.38,True
'2018-08-31T08:54:00',1.61089,1.61096,1.6108,1.61092,152.13,1.61107,1.61114,1.61098,1.6111,139.44,True
'2018-08-31T08:55:00',1.61091,1.61115,1.61088,1.61111,168.14,1.61108,1.61128,1.61105,1.61128,171.2,False
'2018-08-31T08:56:00',1.6111,1.6111,1.61096,1.61104,104.76,1.61128,1.61128,1.61112,1.61119,107.42,False
'2018-08-31T08:57:00',1.61106,1.61107,1.61078,1.61086,155.93,1.61119,1.6112,1.61094,1.61104,155.37,True
'2018-08-31T08:58:00',1.61086,1.611,1.61078,1.61089,97.33,1.61103,1.61116,1.61093,1.61109,99.93,True
'2018-08-31T08:59:00',1.61091,1.61101,1.61081,1.61093,178.74,1.61109,1.61118,1.61098,1.6111,212.03,True
'2018-08-31T09:00:00',1.611,1.61136,1.61093,1.61129,254.46,1.61113,1.6115,1.61111,1.61146,279.85,False
'2018-08-31T09:01:00',1.61131,1.61151,1.6111,1.6111,264.2,1.61146,1.61168,1.61127,1.61127,262.32,True
'2018-08-31T09:02:00',1.61106,1.61139,1.611,1.61124,204.86,1.61122,1.61156,1.61116,1.6114,219.18,False
'2018-08-31T09:03:00',1.61126,1.6113,1.6111,1.61122,151.53,1.61142,1.61145,1.61127,1.61138,149.66,False
'2018-08-31T09:04:00',1.61124,1.61139,1.61095,1.61101,196.89,1.6114,1.61153,1.6111,1.61118,182.41,False
'2018-08-31T09:05:00',1.61103,1.61128,1.61085,1.61092,221.83,1.61119,1.6114,1.611,1.61108,265.07,True
'2018-08-31T09:06:00',1.61089,1.61105,1.6107,1.611,299.59,1.61107,1.61122,1.61083,1.61117,324.69,False
'2018-08-31T09:07:00',1.61111,1.61125,1.61096,1.61098,212.49,1.61117,1.61141,1.61112,1.61116,212.09,True
'2018-08-31T09:08:00',1.61099,1.61147,1.61092,1.61135,286.49,1.61118,1.61163,1.61106,1.61155,235.12,False
'2018-08-31T09:09:00',1.61135,1.61164,1.6113,1.61132,207.75,1.61152,1.61181,1.61148,1.6115,185.91,True
'2018-08-31T09:10:00',1.61132,1.61149,1.61116,1.61138,282.4,1.6115,1.61166,1.61133,1.61158,226.05,False
'2018-08-31T09:11:00',1.61141,1.6115,1.61111,1.61115,241.25,1.61158,1.61168,1.6113,1.61133,214.99,True
'2018-08-31T09:12:00',1.61112,1.61135,1.61107,1.61119,170.22,1.61131,1.61152,1.61126,1.61136,155.54,False
'2018-08-31T09:13:00',1.61119,1.61124,1.61102,1.61117,212.85,1.61135,1.61141,1.61118,1.61133,163.99,False
'2018-08-31T09:14:00',1.61115,1.61117,1.61093,1.61097,200.42,1.61133,1.61133,1.6111,1.61116,186.1,False
'2018-08-31T09:15:00',1.61098,1.61098,1.61082,1.61086,148.04,1.61116,1.61116,1.61099,1.61105,174.64,True
'2018-08-31T09:16:00',1.61087,1.61106,1.61073,1.61105,225.57,1.61104,1.61123,1.61087,1.61123,244.67,True
'2018-08-31T09:17:00',1.61103,1.61124,1.61099,1.61109,199.09,1.61118,1.61134,1.61115,1.61122,190.5,False
'2018-08-31T09:18:00',1.6111,1.61117,1.61087,1.61088,300.92,1.61122,1.61133,1.61103,1.61106,247.25,True
'2018-08-31T09:19:00',1.61089,1.61112,1.61083,1.61094,233.86,1.61108,1.6113,1.61102,1.61111,201.71,True
'2018-08-31T09:20:00',1.61094,1.61132,1.61091,1.61132,227.31,1.61111,1.61148,1.61109,1.61146,202.56,False
'2018-08-31T09:21:00',1.61129,1.61147,1.61109,1.61116,248.88,1.61148,1.6116,1.61128,1.61132,225.87,True
'2018-08-31T09:22:00',1.61116,1.61139,1.61102,1.61138,298.57,1.6113,1.61158,1.61121,1.61156,239.0,True
'2018-08-31T09:23:00',1.61138,1.61158,1.61132,1.61152,177.61,1.61158,1.61175,1.61146,1.61171,143.99,True
'2018-08-31T09:24:00',1.61153,1.61188,1.6114,1.61172,182.64,1.6117,1.61204,1.61158,1.61191,200.51,True
'2018-08-31T09:25:00',1.61173,1.61187,1.61155,1.61173,219.94,1.61191,1.612,1.61169,1.6119,233.13,False
'2018-08-31T09:26:00',1.61173,1.61179,1.61158,1.61174,215.74,1.6119,1.61193,1.61172,1.61185,165.98,False
'2018-08-31T09:27:00',1.61174,1.61174,1.61149,1.6116,167.5,1.61185,1.61186,1.61165,1.61176,116.76,False
'2018-08-31T09:28:00',1.61164,1.61166,1.61145,1.61155,192.65,1.61178,1.61183,1.61161,1.61172,179.22,False
'2018-08-31T09:29:00',1.61155,1.61163,1.61138,1.61138,226.61,1.61171,1.61178,1.61155,1.61156,199.22,True
'2018-08-31T09:30:00',1.61137,1.61156,1.61137,1.61155,187.37,1.61156,1.61173,1.61155,1.6117,183.18,True
'2018-08-31T09:31:00',1.61159,1.61181,1.61158,1.61166,178.49,1.6117,1.61194,1.6117,1.61178,141.7,False
'2018-08-31T09:32:00',1.61166,1.61167,1.61141,1.61149,218.65,1.61179,1.6118,1.61159,1.61166,180.76,False
'2018-08-31T09:33:00',1.61149,1.61149,1.61125,1.61139,181.17,1.61163,1.61163,1.61139,1.61152,177.82,True
'2018-08-31T09:34:00',1.61141,1.61165,1.61138,1.61164,152.76,1.61155,1.61183,1.61151,1.61183,163.57,True
'2018-08-31T09:35:00',1.61165,1.61185,1.61164,1.61177,198.64,1.61184,1.612,1.61179,1.61192,193.1,True
'2018-08-31T09:36:00',1.61176,1.61188,1.61174,1.6118,160.4,1.61192,1.61202,1.61191,1.61194,110.45,False
'2018-08-31T09:37:00',1.6118,1.61188,1.61172,1.61178,143.47,1.61196,1.612,1.61186,1.6119,101.3,False
'2018-08-31T09:38:00',1.61175,1.61181,1.61159,1.61164,141.85,1.6119,1.61197,1.61177,1.61181,99.27,False
'2018-08-31T09:39:00',1.61164,1.61168,1.61136,1.61145,182.86,1.61182,1.61182,1.61151,1.61162,162.18,False
'2018-08-31T09:40:00',1.61145,1.61151,1.61128,1.61131,213.93,1.61158,1.61169,1.61144,1.61148,197.42,True
'2018-08-31T09:41:00',1.61133,1.61157,1.6113,1.61151,175.49,1.61149,1.61173,1.61147,1.61167,149.49,False
'2018-08-31T09:42:00',1.61151,1.61166,1.61139,1.61141,212.85,1.61168,1.61182,1.61156,1.61156,173.67,True
'2018-08-31T09:43:00',1.61141,1.61151,1.61126,1.61143,184.31,1.61157,1.61168,1.61143,1.61156,171.86,False
'2018-08-31T09:44:00',1.61142,1.61145,1.61119,1.61124,171.5,1.61156,1.61161,1.61136,1.61139,174.04,True
'2018-08-31T09:45:00',1.61127,1.61137,1.61117,1.61127,150.29,1.61145,1.61153,1.61135,1.61143,184.7,False
'2018-08-31T09:46:00',1.61127,1.6114,1.61118,1.6112,160.68,1.61143,1.6115,1.61132,1.61137,115.83,False
'2018-08-31T09:47:00',1.6112,1.61125,1.61111,1.61113,136.74,1.61138,1.61142,1.61127,1.61131,141.4,True
'2018-08-31T09:48:00',1.61113,1.61135,1.61113,1.61135,149.07,1.61131,1.6115,1.61131,1.61149,122.65,True
'2018-08-31T09:49:00',1.61132,1.61147,1.61132,1.61139,68.2,1.61146,1.61154,1.61146,1.61153,76.78,False
'2018-08-31T09:50:00',1.61141,1.61153,1.61121,1.6113,235.44,1.61153,1.61161,1.61136,1.61147,155.38,True
'2018-08-31T09:51:00',1.61129,1.61137,1.61122,1.61131,177.95,1.61145,1.61153,1.61138,1.61147,140.95,False
'2018-08-31T09:52:00',1.6113,1.61133,1.61114,1.61119,165.41,1.61147,1.6115,1.61131,1.61133,125.85,False
'2018-08-31T09:53:00',1.61116,1.61131,1.61114,1.61116,147.87,1.61133,1.61149,1.61131,1.61134,106.7,True
'2018-08-31T09:54:00',1.61119,1.61127,1.61112,1.61119,122.77,1.61136,1.61142,1.61127,1.61132,136.44,True
'2018-08-31T09:55:00',1.61118,1.61134,1.61115,1.61126,83.84,1.61135,1.61149,1.6113,1.6114,122.55,False
'2018-08-31T09:56:00',1.61126,1.61126,1.61104,1.61117,92.02,1.6114,1.6114,1.6112,1.61133,124.8,False
'2018-08-31T09:57:00',1.61116,1.61123,1.61096,1.611,123.23,1.61132,1.61137,1.61111,1.61114,191.74,True
'2018-08-31T09:58:00',1.61103,1.6113,1.61095,1.61115,138.59,1.61117,1.61146,1.61112,1.61127,198.19,False
'2018-08-31T09:59:00',1.61113,1.61126,1.61107,1.61111,172.82,1.61129,1.61143,1.61123,1.61128,233.29,True
'2018-08-31T10:00:00',1.61111,1.61147,1.61107,1.6113,170.35,1.61125,1.61161,1.61124,1.61143,214.82,False
'2018-08-31T10:01:00',1.61131,1.61134,1.61103,1.61107,198.17,1.61148,1.61151,1.61121,1.61125,163.84,True
'2018-08-31T10:02:00',1.6111,1.61121,1.61107,1.61116,166.11,1.61128,1.61139,1.61125,1.61134,148.1,True
'2018-08-31T10:03:00',1.61116,1.61146,1.61116,1.61138,140.29,1.61134,1.61164,1.61131,1.61154,158.86,False
'2018-08-31T10:04:00',1.61139,1.61147,1.61125,1.61137,214.81,1.61155,1.61165,1.61143,1.61155,186.47,False
'2018-08-31T10:05:00',1.61137,1.61155,1.6111,1.61114,220.49,1.61155,1.61173,1.61129,1.61132,203.08,False
'2018-08-31T10:06:00',1.61116,1.61116,1.61086,1.611,174.99,1.61132,1.61132,1.61103,1.61116,228.15,True
'2018-08-31T10:07:00',1.61098,1.61121,1.61092,1.61112,147.53,1.61116,1.61137,1.61108,1.61128,176.46,False
'2018-08-31T10:08:00',1.6111,1.61118,1.61099,1.61109,160.83,1.61127,1.61131,1.61117,1.61123,217.51,False
'2018-08-31T10:09:00',1.61107,1.61129,1.61102,1.61104,171.52,1.61123,1.61143,1.61119,1.6112,248.23,True
'2018-08-31T10:10:00',1.61103,1.61122,1.61098,1.61119,180.76,1.61121,1.61138,1.61114,1.61136,261.09,False
'2018-08-31T10:11:00',1.61119,1.61125,1.61103,1.61111,117.15,1.6113,1.61143,1.6112,1.61128,150.23,True
'2018-08-31T10:12:00',1.6111,1.61128,1.61089,1.61119,147.32,1.61127,1.61142,1.61104,1.61137,172.37,True
'2018-08-31T10:13:00',1.6112,1.61129,1.61113,1.6112,114.15,1.61138,1.61146,1.61131,1.61139,116.9,False
'2018-08-31T10:14:00',1.61121,1.6113,1.611,1.61118,223.92,1.61134,1.61147,1.61115,1.61133,201.23,False
'2018-08-31T10:15:00',1.61118,1.61119,1.611,1.61104,205.23,1.61135,1.61136,1.61116,1.6112,177.4,False
'2018-08-31T10:16:00',1.61102,1.6111,1.61092,1.61095,101.95,1.61119,1.61125,1.6111,1.61114,88.72,True
'2018-08-31T10:17:00',1.61096,1.61131,1.61096,1.61131,117.84,1.61112,1.61149,1.61112,1.61149,128.23,False
'2018-08-31T10:18:00',1.61129,1.61139,1.61111,1.61127,218.08,1.61143,1.61157,1.61128,1.61144,238.99,False
'2018-08-31T10:19:00',1.61127,1.61132,1.61113,1.61123,182.72,1.61144,1.61149,1.6113,1.61137,192.37,True
'2018-08-31T10:20:00',1.6112,1.61148,1.61119,1.61126,164.78,1.61137,1.61165,1.61137,1.61144,177.9,False
'2018-08-31T10:21:00',1.61126,1.61132,1.61121,1.61124,87.99,1.61142,1.61148,1.61138,1.6114,87.11,False
'2018-08-31T10:22:00',1.61124,1.61125,1.61102,1.6111,156.43,1.61141,1.61144,1.61117,1.61127,173.16,False
'2018-08-31T10:23:00',1.6111,1.61113,1.61098,1.61108,152.54,1.61127,1.61131,1.61115,1.61127,146.18,True
'2018-08-31T10:24:00',1.6111,1.61114,1.61097,1.61112,135.8,1.61128,1.61132,1.61112,1.6113,128.51,True
'2018-08-31T10:25:00',1.61113,1.61119,1.61103,1.61117,131.48,1.61131,1.61137,1.6112,1.61135,124.74,False
'2018-08-31T10:26:00',1.61117,1.61127,1.61112,1.61117,138.83,1.61135,1.61145,1.6113,1.61135,118.42,True
'2018-08-31T10:27:00',1.61121,1.61132,1.61112,1.61125,198.06,1.61136,1.61149,1.61127,1.61142,182.54,False
'2018-08-31T10:28:00',1.61122,1.61132,1.61107,1.61113,124.09,1.61141,1.61152,1.61122,1.61129,128.12,False
'2018-08-31T10:29:00',1.61113,1.61116,1.61093,1.61106,159.85,1.6113,1.6113,1.61107,1.61122,170.21,True
'2018-08-31T10:30:00',1.61106,1.61128,1.61101,1.61116,184.09,1.61124,1.61145,1.61118,1.61135,189.63,False
'2018-08-31T10:31:00',1.61115,1.61116,1.61101,1.61103,200.25,1.61133,1.61134,1.61116,1.6112,156.39,True
'2018-08-31T10:32:00',1.61106,1.61118,1.61104,1.61107,191.98,1.61122,1.61136,1.61122,1.61125,147.42,True
'2018-08-31T10:33:00',1.61106,1.61122,1.61086,1.61119,166.19,1.61124,1.61138,1.61105,1.61137,168.08,False
'2018-08-31T10:34:00',1.61119,1.61124,1.61101,1.61113,163.69,1.61134,1.61138,1.61117,1.6113,151.69,True
'2018-08-31T10:35:00',1.61112,1.61135,1.61108,1.61127,151.08,1.61129,1.61151,1.61126,1.61144,151.84,False
'2018-08-31T10:36:00',1.61126,1.61129,1.61105,1.61109,119.71,1.61141,1.61144,1.61121,1.61125,130.96,False
'2018-08-31T10:37:00',1.61108,1.6112,1.61101,1.61102,145.77,1.61126,1.61133,1.61117,1.61119,195.88,True
'2018-08-31T10:38:00',1.61104,1.61126,1.61094,1.61126,121.01,1.6112,1.6114,1.61112,1.6114,155.34,False
'2018-08-31T10:39:00',1.61128,1.61134,1.61108,1.61124,134.92,1.6114,1.61151,1.61124,1.61141,170.46,False
'2018-08-31T10:40:00',1.61124,1.61134,1.61101,1.61115,147.04,1.61142,1.61147,1.61119,1.61133,124.3,True
'2018-08-31T10:41:00',1.6112,1.61135,1.61119,1.61125,104.58,1.61136,1.61151,1.61135,1.61142,162.91,False
'2018-08-31T10:42:00',1.61125,1.61126,1.61113,1.6112,81.71,1.61138,1.61144,1.61132,1.61135,110.21,True
'2018-08-31T10:43:00',1.6112,1.61145,1.6112,1.61137,63.8,1.61137,1.6116,1.61135,1.61153,82.74,False
'2018-08-31T10:44:00',1.61137,1.61141,1.61123,1.6113,151.9,1.61154,1.61158,1.61141,1.61147,189.83,True
'2018-08-31T10:45:00',1.61132,1.61139,1.61115,1.61139,108.39,1.61151,1.61156,1.61133,1.61155,118.74,True
'2018-08-31T10:46:00',1.6114,1.61153,1.61133,1.61148,128.88,1.61158,1.61168,1.6115,1.61165,164.12,True
'2018-08-31T10:47:00',1.61148,1.61163,1.61145,1.61161,98.92,1.61165,1.6118,1.61159,1.61179,112.29,True
'2018-08-31T10:48:00',1.61161,1.61194,1.61153,1.61191,165.14,1.61179,1.61203,1.6117,1.61202,188.5,True
'2018-08-31T10:49:00',1.61192,1.61241,1.6118,1.61231,188.55,1.61202,1.61258,1.61193,1.6125,204.67,False
'2018-08-31T10:50:00',1.61231,1.61231,1.61197,1.61199,206.74,1.61247,1.61249,1.61217,1.6122,172.17,True
'2018-08-31T10:51:00',1.61198,1.61221,1.61185,1.61206,149.6,1.61217,1.61235,1.61204,1.61221,148.92,False
'2018-08-31T10:52:00',1.61207,1.61207,1.61148,1.61156,178.01,1.61221,1.61221,1.61169,1.61171,195.55,False
'2018-08-31T10:53:00',1.61158,1.61158,1.61138,1.61147,184.58,1.61171,1.61173,1.61151,1.6116,182.96,False
'2018-08-31T10:54:00',1.61149,1.61151,1.61131,1.61133,157.13,1.61162,1.61164,1.61148,1.6115,185.77,True
'2018-08-31T10:55:00',1.61133,1.61152,1.61125,1.61149,165.85,1.61149,1.6117,1.61142,1.61167,220.57,False
'2018-08-31T10:56:00',1.61149,1.61164,1.61138,1.61138,169.96,1.61167,1.61175,1.61157,1.61158,166.22,False
'2018-08-31T10:57:00',1.61138,1.61141,1.61105,1.61113,132.76,1.61157,1.61157,1.61125,1.61132,123.23,False
'2018-08-31T10:58:00',1.61111,1.61111,1.61085,1.61107,106.45,1.61132,1.61132,1.61101,1.61123,100.47,True
'2018-08-31T10:59:00',1.61108,1.61137,1.61099,1.61106,150.66,1.61123,1.61152,1.61115,1.61127,175.82,True
'2018-08-31T11:00:00',1.61102,1.6115,1.61083,1.61149,312.35,1.6113,1.6117,1.61102,1.61168,341.87,False
'2018-08-31T11:01:00',1.61149,1.61155,1.61116,1.61145,178.42,1.61168,1.61173,1.61131,1.61163,197.47,True
'2018-08-31T11:02:00',1.61144,1.61175,1.61144,1.61175,137.95,1.61163,1.61192,1.61163,1.61192,142.91,True
'2018-08-31T11:03:00',1.61175,1.61183,1.61165,1.61182,164.94,1.61192,1.612,1.61184,1.612,162.28,False
'2018-08-31T11:04:00',1.61185,1.61195,1.61175,1.6118,116.15,1.61202,1.61214,1.61194,1.61199,125.19,False
'2018-08-31T11:05:00',1.61179,1.61195,1.61163,1.61171,198.58,1.61197,1.61212,1.61182,1.61189,200.8,True
'2018-08-31T11:06:00',1.61171,1.61194,1.61164,1.61177,201.09,1.61188,1.61211,1.6118,1.61195,195.52,False
'2018-08-31T11:07:00',1.61177,1.61181,1.61155,1.61155,163.05,1.61195,1.61198,1.6117,1.61174,181.18,False
'2018-08-31T11:08:00',1.61155,1.61159,1.61149,1.61156,118.76,1.61175,1.61177,1.61166,1.61171,119.21,False
'2018-08-31T11:09:00',1.61156,1.61157,1.6114,1.61142,148.63,1.61171,1.61173,1.61159,1.61159,148.24,True
'2018-08-31T11:10:00',1.61137,1.61188,1.61137,1.61184,132.42,1.61154,1.61205,1.61154,1.61201,128.59,True
'2018-08-31T11:11:00',1.61185,1.61207,1.61178,1.61203,139.93,1.61203,1.61225,1.61198,1.6122,153.8,True
'2018-08-31T11:12:00',1.61203,1.61358,1.61203,1.61326,299.73,1.6122,1.61375,1.61218,1.61341,319.07,False
'2018-08-31T11:13:00',1.61325,1.61329,1.6127,1.61272,149.8,1.61339,1.61342,1.61288,1.61289,169.8,False
'2018-08-31T11:14:00',1.61272,1.61272,1.61237,1.61245,141.69,1.61288,1.61288,1.61253,1.61263,177.55,False
'2018-08-31T11:15:00',1.61243,1.61249,1.61231,1.61243,118.06,1.61259,1.61263,1.61245,1.61259,176.45,False
'2018-08-31T11:16:00',1.61241,1.61242,1.61219,1.61229,133.01,1.61258,1.61259,1.61237,1.61243,152.2,True
'2018-08-31T11:17:00',1.61229,1.61257,1.61226,1.61254,148.73,1.61246,1.61271,1.6124,1.6127,179.31,False
'2018-08-31T11:18:00',1.61254,1.61264,1.61241,1.61244,167.91,1.61269,1.61279,1.6126,1.61261,186.92,False
'2018-08-31T11:19:00',1.61244,1.61251,1.61233,1.61236,107.14,1.61259,1.61264,1.61248,1.61253,119.8,True
'2018-08-31T11:20:00',1.61236,1.6126,1.61236,1.6124,148.31,1.61252,1.61278,1.61252,1.61252,208.78,True
'2018-08-31T11:21:00',1.61239,1.61264,1.61239,1.61255,162.17,1.61252,1.61281,1.61252,1.61272,222.78,False
'2018-08-31T11:22:00',1.6126,1.61266,1.6124,1.61253,109.99,1.61277,1.61282,1.61259,1.61271,132.22,True
'2018-08-31T11:23:00',1.61253,1.61266,1.61251,1.61258,100.46,1.61271,1.61282,1.61269,1.61276,112.91,True
'2018-08-31T11:24:00',1.6126,1.61289,1.6126,1.61272,88.01,1.61277,1.61308,1.61277,1.61288,97.74,False
'2018-08-31T11:25:00',1.61272,1.61285,1.61267,1.61269,141.55,1.61288,1.61301,1.61281,1.61286,176.05,True
'2018-08-31T11:26:00',1.61265,1.61286,1.6126,1.6128,146.34,1.61279,1.61305,1.61277,1.61298,177.94,True
'2018-08-31T11:27:00',1.6128,1.61289,1.61244,1.61289,165.84,1.61298,1.61305,1.61264,1.61305,225.37,False
'2018-08-31T11:28:00',1.61291,1.61297,1.61256,1.61264,163.51,1.61305,1.61314,1.61274,1.61279,198.75,True
'2018-08-31T11:29:00',1.6126,1.61294,1.61252,1.61286,181.94,1.61277,1.61311,1.6127,1.61303,219.34,True
'2018-08-31T11:30:00',1.61293,1.61304,1.61285,1.61292,154.46,1.61305,1.61321,1.61303,1.61308,167.64,False
'2018-08-31T11:31:00',1.6129,1.61296,1.61279,1.61287,142.78,1.61307,1.61314,1.61295,1.61304,141.08,True
'2018-08-31T11:32:00',1.61285,1.61295,1.61275,1.6129,159.4,1.613,1.61312,1.61292,1.61308,140.75,False
'2018-08-31T11:33:00',1.61291,1.61293,1.6127,1.61284,221.21,1.61308,1.61313,1.61288,1.613,205.23,False
'2018-08-31T11:34:00',1.61282,1.61293,1.61265,1.61274,197.32,1.61302,1.61312,1.61281,1.61294,197.97,True
'2018-08-31T11:35:00',1.61273,1.6129,1.61271,1.61283,194.07,1.61293,1.61308,1.61286,1.61302,183.48,True
'2018-08-31T11:36:00',1.61287,1.61288,1.6128,1.61285,90.77,1.61302,1.61306,1.61296,1.613,140.47,True
'2018-08-31T11:37:00',1.61285,1.61318,1.61284,1.61307,134.09,1.613,1.61336,1.61299,1.61326,136.65,True
'2018-08-31T11:38:00',1.61307,1.61337,1.61296,1.61324,156.6,1.61325,1.6135,1.61311,1.61342,190.62,False
'2018-08-31T11:39:00',1.61322,1.61322,1.61304,1.61315,81.5,1.6134,1.6134,1.61318,1.61329,85.34,False
'2018-08-31T11:40:00',1.61317,1.61318,1.61288,1.61292,107.95,1.61332,1.61332,1.61303,1.61308,122.67,False
'2018-08-31T11:41:00',1.61294,1.61303,1.6128,1.61288,169.36,1.61306,1.61321,1.61293,1.61308,133.55,True
'2018-08-31T11:42:00',1.61288,1.61295,1.61279,1.61289,95.88,1.61306,1.61313,1.613,1.61308,79.26,False
'2018-08-31T11:43:00',1.61289,1.61291,1.61274,1.61281,138.47,1.61307,1.61309,1.61291,1.61299,139.58,False
'2018-08-31T11:44:00',1.61282,1.61282,1.61258,1.61264,138.36,1.61301,1.61301,1.61277,1.6128,132.69,True
'2018-08-31T11:45:00',1.61266,1.61276,1.61258,1.61268,73.25,1.61283,1.61292,1.61273,1.61285,98.38,False
'2018-08-31T11:46:00',1.61268,1.61269,1.61252,1.61264,72.83,1.61286,1.61286,1.61271,1.61278,73.57,False
'2018-08-31T11:47:00',1.61266,1.61281,1.61245,1.61256,142.86,1.61281,1.61297,1.61261,1.61272,143.76,False
'2018-08-31T11:48:00',1.61254,1.61264,1.61238,1.61238,150.19,1.61272,1.61279,1.61254,1.61254,133.34,True
'2018-08-31T11:49:00',1.61238,1.61259,1.61238,1.61255,90.91,1.61256,1.61276,1.61256,1.61272,112.7,False
'2018-08-31T11:50:00',1.61256,1.61266,1.61253,1.61255,125.64,1.61273,1.61283,1.61268,1.61271,149.54,False
'2018-08-31T11:51:00',1.61253,1.6126,1.61218,1.61225,116.56,1.61269,1.61279,1.61229,1.61236,153.26,True
'2018-08-31T11:52:00',1.61222,1.61243,1.61222,1.61236,89.95,1.61236,1.61257,1.61236,1.6125,107.89,False
'2018-08-31T11:53:00',1.61234,1.61237,1.61226,1.61227,81.17,1.6125,1.61251,1.61243,1.61244,94.58,False
'2018-08-31T11:54:00',1.61226,1.61229,1.61203,1.61207,97.32,1.61243,1.61245,1.61221,1.61225,111.01,False
'2018-08-31T11:55:00',1.61207,1.61211,1.61189,1.6119,145.1,1.61226,1.61227,1.61207,1.61207,176.13,False
'2018-08-31T11:56:00',1.61186,1.61191,1.61165,1.61188,120.41,1.61202,1.6121,1.61182,1.61205,132.65,False
'2018-08-31T11:57:00',1.61187,1.61187,1.61161,1.61162,174.32,1.61205,1.61205,1.61179,1.61181,157.1,False
'2018-08-31T11:58:00',1.61163,1.61173,1.61147,1.6116,166.6,1.61179,1.61189,1.61164,1.61177,189.66,False
'2018-08-31T11:59:00',1.6116,1.61164,1.61138,1.61144,144.2,1.61177,1.61181,1.61158,1.61161,147.94,True
'2018-08-31T12:00:00',1.61144,1.61157,1.61135,1.61157,123.34,1.61163,1.61174,1.61151,1.61174,142.39,False
'2018-08-31T12:01:00',1.61158,1.61172,1.61147,1.61149,176.49,1.61174,1.6119,1.61164,1.61167,150.92,True
'2018-08-31T12:02:00',1.61151,1.61171,1.61144,1.61162,185.75,1.61168,1.61189,1.61161,1.61181,169.76,True
'2018-08-31T12:03:00',1.6116,1.61183,1.61153,1.61183,148.57,1.61178,1.61195,1.61168,1.61189,151.09,False
'2018-08-31T12:04:00',1.61184,1.61198,1.61169,1.61175,113.42,1.61191,1.61209,1.61185,1.6119,153.44,False
'2018-08-31T12:05:00',1.61173,1.61184,1.61152,1.61154,180.2,1.6119,1.61198,1.6117,1.61171,159.98,False
'2018-08-31T12:06:00',1.61153,1.61167,1.61147,1.61151,135.94,1.61171,1.61184,1.61164,1.61169,146.48,True
'2018-08-31T12:07:00',1.61153,1.6117,1.61152,1.61158,67.4,1.61172,1.61187,1.6117,1.61178,85.97,False
'2018-08-31T12:08:00',1.61159,1.61162,1.61149,1.61149,131.53,1.61178,1.61179,1.6116,1.61167,143.82,True
'2018-08-31T12:09:00',1.61148,1.61178,1.61148,1.61174,128.78,1.61167,1.61192,1.61166,1.61192,167.63,False
'2018-08-31T12:10:00',1.61174,1.61182,1.61151,1.61167,190.82,1.61191,1.61199,1.61169,1.61183,197.74,True
'2018-08-31T12:11:00',1.61165,1.6118,1.61164,1.61173,104.23,1.61181,1.61195,1.61179,1.61192,104.91,True
'2018-08-31T12:12:00',1.61176,1.61191,1.6116,1.61189,214.35,1.61193,1.61209,1.61176,1.61205,214.54,False
'2018-08-31T12:13:00',1.61189,1.61203,1.61151,1.61153,216.97,1.61205,1.61221,1.61169,1.61171,236.23,True
'2018-08-31T12:14:00',1.61151,1.61178,1.61147,1.61171,231.56,1.61168,1.61196,1.61162,1.61189,222.79,True
'2018-08-31T12:15:00',1.6117,1.61195,1.61169,1.61193,154.64,1.61188,1.61214,1.61187,1.61214,153.64,True
'2018-08-31T12:16:00',1.61192,1.61239,1.61187,1.61233,161.09,1.61212,1.61254,1.61204,1.61253,219.22,False
'2018-08-31T12:17:00',1.61235,1.61245,1.61218,1.61229,112.73,1.61254,1.61262,1.61235,1.61247,124.03,True
'2018-08-31T12:18:00',1.61231,1.61241,1.61216,1.6124,170.36,1.61247,1.6126,1.61234,1.6126,168.36,False
'2018-08-31T12:19:00',1.6124,1.61252,1.61226,1.61229,123.89,1.6126,1.6127,1.61243,1.61248,132.58,True
'2018-08-31T12:20:00',1.61229,1.61234,1.6121,1.61231,136.64,1.61248,1.61251,1.61224,1.61247,149.33,True
'2018-08-31T12:21:00',1.61231,1.61253,1.6123,1.61244,140.95,1.61246,1.61271,1.61244,1.61263,140.3,True
'2018-08-31T12:22:00',1.61245,1.61293,1.61243,1.61288,156.21,1.61261,1.6131,1.6126,1.61306,172.94,False
'2018-08-31T12:23:00',1.61288,1.61291,1.61263,1.61279,152.71,1.61305,1.61309,1.61278,1.61297,143.76,True
'2018-08-31T12:24:00',1.61281,1.6129,1.61264,1.61281,173.43,1.61299,1.61302,1.61283,1.61298,137.08,False
'2018-08-31T12:25:00',1.61279,1.6128,1.61252,1.61253,260.04,1.61298,1.61298,1.61271,1.61271,201.69,False
'2018-08-31T12:26:00',1.61256,1.61265,1.61241,1.61242,189.86,1.61274,1.61283,1.61259,1.61261,133.72,True
'2018-08-31T12:27:00',1.61243,1.61271,1.61243,1.61254,95.98,1.61261,1.61283,1.61257,1.61272,125.04,False
'2018-08-31T12:28:00',1.61252,1.61272,1.61242,1.61248,162.26,1.61272,1.61288,1.61259,1.61267,195.12,True
'2018-08-31T12:29:00',1.61249,1.61273,1.61247,1.61268,117.68,1.61269,1.6129,1.61264,1.61284,162.24,True
'2018-08-31T12:30:00',1.61266,1.61286,1.61257,1.61284,147.77,1.61283,1.61294,1.61274,1.61294,175.93,False
'2018-08-31T12:31:00',1.61283,1.6129,1.61272,1.61279,83.24,1.61294,1.61302,1.61281,1.61292,95.01,True
'2018-08-31T12:32:00',1.61281,1.61297,1.61277,1.61283,101.5,1.61292,1.61312,1.61289,1.613,108.86,True
'2018-08-31T12:33:00',1.61284,1.61291,1.61274,1.61287,136.69,1.613,1.61306,1.61292,1.61305,124.95,True
'2018-08-31T12:34:00',1.61287,1.61299,1.61277,1.61294,195.31,1.61305,1.61316,1.61294,1.61311,157.8,True
'2018-08-31T12:35:00',1.61296,1.61335,1.61296,1.61331,125.82,1.61312,1.61352,1.61312,1.61345,101.49,True
'2018-08-31T12:36:00',1.6133,1.61346,1.61317,1.61341,160.68,1.61342,1.6136,1.61332,1.61357,113.99,True
'2018-08-31T12:37:00',1.6134,1.61351,1.61336,1.61345,95.65,1.61356,1.61365,1.61352,1.6136,143.04,True
'2018-08-31T12:38:00',1.61343,1.6136,1.61336,1.61346,123.68,1.6136,1.61376,1.61354,1.61361,104.57,False
'2018-08-31T12:39:00',1.61345,1.61351,1.61329,1.61346,105.92,1.6136,1.61362,1.61345,1.61361,113.37,True
'2018-08-31T12:40:00',1.61348,1.61357,1.6134,1.61354,147.51,1.61361,1.61376,1.61355,1.61372,191.19,False
'2018-08-31T12:41:00',1.61354,1.61358,1.61333,1.61351,116.44,1.61374,1.61374,1.61347,1.61368,96.74,False
'2018-08-31T12:42:00',1.61351,1.61355,1.61314,1.61317,162.76,1.61368,1.61372,1.61332,1.61332,142.42,False
'2018-08-31T12:43:00',1.61316,1.61321,1.61305,1.61305,118.77,1.61334,1.61338,1.61323,1.61323,116.43,True
'2018-08-31T12:44:00',1.61305,1.61335,1.61304,1.61318,128.7,1.61323,1.6135,1.61322,1.61334,132.45,False
'2018-08-31T12:45:00',1.61315,1.61315,1.61281,1.61282,133.58,1.6133,1.6133,1.61296,1.61298,119.75,False
'2018-08-31T12:46:00',1.61278,1.6128,1.61258,1.61258,64.44,1.61296,1.61296,1.61274,1.61274,70.53,True
'2018-08-31T12:47:00',1.61259,1.61277,1.61257,1.61272,90.08,1.61274,1.61295,1.61274,1.6129,106.71,False
'2018-08-31T12:48:00',1.61271,1.61277,1.61255,1.61268,178.23,1.61291,1.61293,1.61272,1.61284,162.37,False
'2018-08-31T12:49:00',1.61266,1.61267,1.61247,1.61262,135.44,1.61284,1.61285,1.61264,1.6128,132.3,False
'2018-08-31T12:50:00',1.61265,1.61265,1.61228,1.61243,166.44,1.61282,1.61283,1.61241,1.6126,166.42,True
'2018-08-31T12:51:00',1.61243,1.61264,1.61239,1.61255,188.49,1.6126,1.61281,1.61256,1.61272,207.98,False
'2018-08-31T12:52:00',1.61253,1.61254,1.61236,1.61244,154.01,1.61272,1.61273,1.61251,1.61262,194.63,True
'2018-08-31T12:53:00',1.61246,1.61267,1.61243,1.61244,172.83,1.61262,1.61284,1.61259,1.61263,236.02,False
'2018-08-31T12:54:00',1.61244,1.61244,1.61225,1.61226,95.38,1.61263,1.61263,1.61242,1.61242,111.4,True
'2018-08-31T12:55:00',1.61225,1.61267,1.61224,1.61262,179.76,1.61244,1.6128,1.61243,1.6128,224.31,True
'2018-08-31T12:56:00',1.61269,1.61314,1.61268,1.61305,201.36,1.61285,1.61331,1.61285,1.61322,194.5,False
'2018-08-31T12:57:00',1.61309,1.61316,1.61285,1.61295,240.98,1.61325,1.61333,1.61301,1.6131,189.32,False
'2018-08-31T12:58:00',1.61294,1.61298,1.61284,1.61294,196.49,1.61312,1.61315,1.61299,1.61308,190.77,True
'2018-08-31T12:59:00',1.61295,1.61305,1.61291,1.613,199.05,1.61308,1.61319,1.61307,1.61315,155.23,False
'2018-08-31T13:00:00',1.61301,1.61301,1.61292,1.61294,111.03,1.61315,1.61315,1.61306,1.61308,94.48,False
'2018-08-31T13:01:00',1.61293,1.61294,1.61248,1.61263,192.62,1.61308,1.6131,1.61265,1.61277,156.63,False
'2018-08-31T13:02:00',1.61261,1.61262,1.61235,1.61235,153.17,1.61276,1.61281,1.61252,1.61253,95.55,True
'2018-08-31T13:03:00',1.6124,1.61252,1.61238,1.61239,113.88,1.61257,1.61267,1.61254,1.61255,99.66,True
'2018-08-31T13:04:00',1.61237,1.61253,1.61237,1.61249,104.57,1.61256,1.61273,1.61256,1.61265,70.45,False
'2018-08-31T13:05:00',1.6125,1.61253,1.61233,1.61234,86.67,1.61265,1.6127,1.61249,1.61252,103.69,False
'2018-08-31T13:06:00',1.61235,1.61241,1.61209,1.61224,120.66,1.61253,1.61255,1.61228,1.61243,132.92,False
'2018-08-31T13:07:00',1.61226,1.61232,1.61206,1.61221,144.94,1.61244,1.6125,1.61224,1.61239,159.67,True
'2018-08-31T13:08:00',1.61219,1.6124,1.61214,1.6124,134.02,1.61237,1.6126,1.61234,1.61259,145.7,False
'2018-08-31T13:09:00',1.61241,1.61247,1.61214,1.61217,128.41,1.61259,1.61263,1.61231,1.61234,96.68,True
'2018-08-31T13:10:00',1.61216,1.61232,1.61214,1.61229,155.25,1.61234,1.6125,1.61233,1.61247,139.77,True
'2018-08-31T13:11:00',1.61226,1.61237,1.61222,1.61236,99.01,1.61244,1.61254,1.61238,1.61254,120.46,True
'2018-08-31T13:12:00',1.61236,1.61247,1.61236,1.61239,95.69,1.61252,1.61265,1.61251,1.61257,92.45,False
'2018-08-31T13:13:00',1.61242,1.61242,1.61223,1.61233,76.9,1.61258,1.61259,1.61237,1.6125,88.23,True
'2018-08-31T13:14:00',1.61233,1.61253,1.61233,1.61252,112.42,1.61249,1.61268,1.61249,1.61267,116.93,False
'2018-08-31T13:15:00',1.61251,1.61255,1.61223,1.6123,169.82,1.61267,1.61271,1.61237,1.61248,178.18,False
'2018-08-31T13:16:00',1.6123,1.61237,1.61199,1.61206,290.06,1.61248,1.61253,1.61216,1.61226,308.69,False
'2018-08-31T13:17:00',1.61209,1.61223,1.61163,1.61196,343.04,1.61227,1.6124,1.61175,1.61215,451.68,True
'2018-08-31T13:18:00',1.61199,1.61214,1.61191,1.61212,162.44,1.61215,1.61232,1.61208,1.6123,250.64,False
'2018-08-31T13:19:00',1.61213,1.61225,1.61186,1.61196,135.28,1.61232,1.61243,1.61202,1.61214,132.54,True
'2018-08-31T13:20:00',1.61196,1.61208,1.61188,1.61203,166.46,1.61213,1.61226,1.61207,1.6122,159.12,False
'2018-08-31T13:21:00',1.61199,1.612,1.61157,1.61169,229.3,1.61218,1.61218,1.61174,1.61186,236.32,False
'2018-08-31T13:22:00',1.61169,1.61173,1.61155,1.61169,120.64,1.61186,1.61191,1.61169,1.61186,121.95,True
'2018-08-31T13:23:00',1.61169,1.61184,1.61167,1.61171,171.99,1.61186,1.61203,1.61184,1.61191,184.37,True
'2018-08-31T13:24:00',1.61172,1.61208,1.61167,1.61202,204.46,1.61187,1.61226,1.61182,1.61217,214.23,False
'2018-08-31T13:25:00',1.61199,1.61203,1.6117,1.61183,215.42,1.61217,1.61218,1.61187,1.612,220.23,False
'2018-08-31T13:26:00',1.61178,1.61185,1.61152,1.61155,146.47,1.61194,1.61197,1.61169,1.61173,201.65,False
'2018-08-31T13:27:00',1.61155,1.61158,1.61129,1.61144,183.45,1.61175,1.61175,1.61145,1.61161,282.77,True
'2018-08-31T13:28:00',1.61146,1.61173,1.61144,1.61162,176.85,1.61162,1.61192,1.61158,1.61179,240.94,True
'2018-08-31T13:29:00',1.61163,1.61185,1.61157,1.6118,150.13,1.6118,1.61196,1.61174,1.61195,228.91,True
'2018-08-31T13:30:00',1.6118,1.61212,1.61177,1.61196,149.56,1.61195,1.61226,1.61189,1.61212,237.87,False
'2018-08-31T13:31:00',1.61198,1.61199,1.61179,1.61185,245.22,1.61214,1.61218,1.61195,1.61202,207.29,True
'2018-08-31T13:32:00',1.61184,1.61211,1.61181,1.61205,125.32,1.612,1.61225,1.61197,1.61223,147.51,False
'2018-08-31T13:33:00',1.61203,1.61216,1.61193,1.61195,185.62,1.61219,1.61231,1.61207,1.61209,187.01,True
'2018-08-31T13:34:00',1.61194,1.61216,1.61194,1.61216,121.1,1.61208,1.61234,1.61208,1.61234,111.89,False
'2018-08-31T13:35:00',1.61214,1.6122,1.61181,1.61199,214.92,1.61232,1.61236,1.61195,1.61216,228.07,False
'2018-08-31T13:36:00',1.612,1.61208,1.6118,1.61198,212.85,1.61216,1.61224,1.61193,1.61216,243.08,False
'2018-08-31T13:37:00',1.612,1.612,1.61179,1.61188,147.26,1.61216,1.61216,1.61189,1.61197,145.9,False
'2018-08-31T13:38:00',1.61187,1.61195,1.61178,1.61179,141.45,1.61196,1.61209,1.61195,1.61196,127.8,True
'2018-08-31T13:39:00',1.6118,1.61196,1.61178,1.61194,106.31,1.61197,1.61214,1.61197,1.61213,91.88,True
'2018-08-31T13:40:00',1.612,1.61214,1.61195,1.61198,141.13,1.61214,1.6123,1.61212,1.61217,159.1,True
'2018-08-31T13:41:00',1.61201,1.61228,1.61201,1.61214,124.05,1.61219,1.61243,1.61217,1.61233,153.97,True
'2018-08-31T13:42:00',1.61219,1.61239,1.61194,1.61222,171.52,1.61234,1.61257,1.6121,1.61238,133.01,False
'2018-08-31T13:43:00',1.61221,1.61222,1.61205,1.61213,104.98,1.61235,1.61239,1.61222,1.61229,104.41,True
'2018-08-31T13:44:00',1.61214,1.61223,1.61209,1.61221,77.4,1.61229,1.6124,1.61224,1.61236,108.88,True
'2018-08-31T13:45:00',1.61219,1.6123,1.61211,1.61223,132.53,1.61237,1.61249,1.61224,1.61241,151.23,True
'2018-08-31T13:46:00',1.61229,1.61252,1.61229,1.61233,175.1,1.61247,1.61269,1.61243,1.61248,137.6,False
'2018-08-31T13:47:00',1.61233,1.61233,1.61227,1.61231,65.71,1.61248,1.61251,1.61246,1.61249,84.71,True
'2018-08-31T13:48:00',1.61232,1.61254,1.61223,1.61242,117.39,1.61248,1.61272,1.61238,1.61259,139.12,False
'2018-08-31T13:49:00',1.61243,1.61251,1.61235,1.61238,109.89,1.6126,1.61269,1.61252,1.61255,135.67,True
'2018-08-31T13:50:00',1.61238,1.61284,1.61215,1.61274,464.5,1.61257,1.61304,1.61233,1.61293,415.67,True
'2018-08-31T13:51:00',1.61273,1.61294,1.61265,1.61291,341.7,1.61291,1.61312,1.61284,1.6131,323.79,False
'2018-08-31T13:52:00',1.61291,1.61297,1.61267,1.61279,237.1,1.6131,1.61316,1.61286,1.61297,219.19,True
'2018-08-31T13:53:00',1.61279,1.61312,1.61279,1.61298,166.03,1.61298,1.61328,1.61298,1.61314,223.71,False
'2018-08-31T13:54:00',1.61299,1.61321,1.61289,1.61297,223.37,1.61314,1.61337,1.61306,1.61315,227.81,True
'2018-08-31T13:55:00',1.61302,1.6132,1.6129,1.61309,200.99,1.61317,1.61337,1.61307,1.61327,204.68,True
'2018-08-31T13:56:00',1.61306,1.61343,1.61305,1.61331,201.95,1.61325,1.6136,1.61323,1.61346,206.77,False
'2018-08-31T13:57:00',1.6133,1.61344,1.61272,1.61272,224.58,1.61346,1.61363,1.61289,1.61289,191.83,False
'2018-08-31T13:58:00',1.61271,1.61286,1.61249,1.61264,170.07,1.61289,1.613,1.61267,1.61283,139.01,True
'2018-08-31T13:59:00',1.61265,1.61276,1.61254,1.61266,230.78,1.61283,1.61293,1.61271,1.6128,182.03,False
'2018-08-31T14:00:00',1.61261,1.61277,1.61207,1.61207,186.03,1.6128,1.61295,1.61226,1.61226,178.14,True
'2018-08-31T14:01:00',1.61211,1.61225,1.61183,1.61212,235.84,1.61226,1.61242,1.61202,1.61223,235.65,False
'2018-08-31T14:02:00',1.61218,1.61229,1.61191,1.61195,243.92,1.61231,1.61247,1.61209,1.6121,229.99,True
'2018-08-31T14:03:00',1.61193,1.61221,1.61172,1.61217,160.21,1.6121,1.61235,1.61188,1.61235,193.78,True
'2018-08-31T14:04:00',1.61217,1.61229,1.61212,1.61223,140.2,1.61234,1.61248,1.61229,1.61239,148.19,False
'2018-08-31T14:05:00',1.61222,1.61223,1.61208,1.61213,159.29,1.61238,1.61238,1.61225,1.6123,143.04,True
'2018-08-31T14:06:00',1.61213,1.61224,1.61211,1.61217,157.81,1.6123,1.61241,1.61227,1.61236,163.07,False
'2018-08-31T14:07:00',1.61217,1.61244,1.61209,1.61213,205.02,1.61235,1.61258,1.61227,1.61229,175.63,True
'2018-08-31T14:08:00',1.61213,1.61237,1.6121,1.61237,187.45,1.6123,1.61251,1.61227,1.6125,150.28,True
'2018-08-31T14:09:00',1.61237,1.61243,1.61211,1.61238,139.47,1.6125,1.61259,1.61225,1.61254,108.54,True
'2018-08-31T14:10:00',1.61238,1.61286,1.61236,1.61285,193.65,1.61252,1.61302,1.61251,1.61302,159.01,False
'2018-08-31T14:11:00',1.61283,1.61288,1.61255,1.61273,203.86,1.61302,1.61306,1.61274,1.61291,219.1,False
'2018-08-31T14:12:00',1.61275,1.61279,1.61254,1.61265,119.99,1.61293,1.61295,1.61272,1.61282,135.08,True
'2018-08-31T14:13:00',1.61265,1.61273,1.61258,1.61271,151.2,1.61282,1.61291,1.61275,1.61291,155.25,True
'2018-08-31T14:14:00',1.61272,1.613,1.61261,1.61279,180.71,1.61291,1.61317,1.6128,1.61296,209.24,True
'2018-08-31T14:15:00',1.61278,1.61292,1.61271,1.61289,201.61,1.61296,1.61309,1.61289,1.61308,228.58,False
'2018-08-31T14:16:00',1.61288,1.61288,1.61223,1.61223,168.07,1.61307,1.61307,1.61236,1.61237,152.03,False
'2018-08-31T14:17:00',1.61223,1.61239,1.61205,1.6121,233.75,1.61238,1.61255,1.6122,1.61227,222.23,False
'2018-08-31T14:18:00',1.6121,1.6121,1.61178,1.61187,194.66,1.61226,1.61226,1.61191,1.61206,136.41,True
'2018-08-31T14:19:00',1.61186,1.61206,1.61185,1.61197,167.89,1.61203,1.61222,1.61202,1.61214,166.9,True
'2018-08-31T14:20:00',1.61199,1.61216,1.61198,1.61207,116.04,1.61214,1.61233,1.61214,1.61222,130.9,True
'2018-08-31T14:21:00',1.61206,1.61231,1.61206,1.61226,91.55,1.61224,1.61246,1.61224,1.61241,144.61,True
'2018-08-31T14:22:00',1.61224,1.61233,1.61213,1.6123,118.5,1.61241,1.6125,1.6123,1.61247,180.05,True
'2018-08-31T14:23:00',1.61231,1.61246,1.61227,1.61232,205.79,1.6125,1.61263,1.61241,1.61251,244.21,True
'2018-08-31T14:24:00',1.61232,1.61246,1.6123,1.61234,133.55,1.6125,1.61262,1.61248,1.61254,148.32,True
'2018-08-31T14:25:00',1.61234,1.61245,1.61221,1.61238,137.12,1.61252,1.61261,1.61238,1.61254,186.64,True
'2018-08-31T14:26:00',1.61238,1.61241,1.61221,1.61241,87.46,1.61253,1.61255,1.61236,1.61255,143.73,True
'2018-08-31T14:27:00',1.6124,1.61263,1.6124,1.61246,148.37,1.61256,1.61278,1.61256,1.61261,213.53,False
'2018-08-31T14:28:00',1.61246,1.61253,1.61218,1.61221,108.23,1.61261,1.6127,1.61231,1.61235,139.61,False
'2018-08-31T14:29:00',1.6122,1.61227,1.6121,1.61219,108.13,1.61235,1.61239,1.61223,1.61233,129.72,True
'2018-08-31T14:30:00',1.6122,1.61229,1.61211,1.61225,103.39,1.61236,1.61245,1.61228,1.61239,100.79,False
'2018-08-31T14:31:00',1.61222,1.61228,1.61216,1.61218,86.43,1.61239,1.61244,1.61232,1.61232,111.37,False
'2018-08-31T14:32:00',1.61222,1.61232,1.61206,1.61219,70.47,1.61234,1.61248,1.61221,1.61227,84.96,True
'2018-08-31T14:33:00',1.61221,1.61225,1.61206,1.61219,98.46,1.61233,1.61238,1.61219,1.61235,139.41,False
'2018-08-31T14:34:00',1.61221,1.61226,1.61187,1.61203,106.3,1.61235,1.6124,1.61199,1.61219,153.62,False
'2018-08-31T14:35:00',1.61205,1.61213,1.61195,1.61197,64.91,1.61219,1.61225,1.6121,1.61214,75.49,False
'2018-08-31T14:36:00',1.612,1.61214,1.61187,1.61193,114.78,1.61214,1.61228,1.61205,1.61212,154.27,True
'2018-08-31T14:37:00',1.61194,1.61227,1.61188,1.6121,166.97,1.61213,1.61242,1.61205,1.61226,221.45,False
'2018-08-31T14:38:00',1.61208,1.61213,1.61172,1.61175,215.25,1.61224,1.61227,1.61188,1.61191,208.35,False
'2018-08-31T14:39:00',1.61175,1.61177,1.61098,1.61139,302.05,1.61191,1.61194,1.61116,1.61159,350.69,False
'2018-08-31T14:40:00',1.6114,1.61146,1.61115,1.61118,265.93,1.6116,1.61164,1.61132,1.61133,307.19,True
'2018-08-31T14:41:00',1.61118,1.61134,1.6111,1.61131,202.44,1.61133,1.61147,1.61127,1.61145,291.31,True
'2018-08-31T14:42:00',1.61132,1.61166,1.61131,1.61151,123.99,1.61145,1.61181,1.61145,1.61167,174.67,True
'2018-08-31T14:43:00',1.61151,1.61176,1.61151,1.61158,136.96,1.61165,1.61192,1.61165,1.61176,132.79,True
'2018-08-31T14:44:00',1.61158,1.61197,1.61152,1.61191,167.57,1.61173,1.61215,1.61172,1.61207,195.63,False
'2018-08-31T14:45:00',1.61189,1.61194,1.61155,1.61176,208.41,1.61202,1.61212,1.61171,1.61195,274.82,False
'2018-08-31T14:46:00',1.61177,1.61191,1.61168,1.61172,161.12,1.61196,1.61209,1.61183,1.61187,183.21,False
'2018-08-31T14:47:00',1.61171,1.61186,1.61166,1.61168,143.96,1.61189,1.61204,1.61185,1.61187,188.24,False
'2018-08-31T14:48:00',1.61168,1.61191,1.61158,1.61167,127.4,1.61187,1.61207,1.61175,1.61186,166.24,True
'2018-08-31T14:49:00',1.61167,1.61175,1.61159,1.61169,147.62,1.61186,1.61193,1.61175,1.61187,209.4,False
'2018-08-31T14:50:00',1.61169,1.61174,1.61153,1.61157,232.37,1.61188,1.61194,1.61173,1.61176,215.49,True
'2018-08-31T14:51:00',1.61159,1.61175,1.61159,1.61168,176.94,1.61175,1.61193,1.61175,1.61185,128.8,False
'2018-08-31T14:52:00',1.61167,1.61179,1.6113,1.61132,175.44,1.61183,1.61197,1.61147,1.61147,240.88,True
'2018-08-31T14:53:00',1.61128,1.61151,1.61112,1.6114,114.61,1.61148,1.61164,1.61132,1.61159,147.53,True
'2018-08-31T14:54:00',1.61141,1.61164,1.61139,1.61153,143.26,1.6116,1.61183,1.61154,1.61174,187.01,True
'2018-08-31T14:55:00',1.61153,1.6117,1.61147,1.61164,170.49,1.61173,1.61189,1.61166,1.61184,191.1,False
'2018-08-31T14:56:00',1.61167,1.6117,1.61126,1.61138,180.03,1.61186,1.6119,1.61143,1.61152,231.01,True
'2018-08-31T14:57:00',1.61139,1.6116,1.61135,1.61142,135.12,1.61154,1.61174,1.61152,1.6116,212.28,True
'2018-08-31T14:58:00',1.61144,1.61155,1.61138,1.6115,96.76,1.6116,1.61172,1.61151,1.61169,151.51,False
'2018-08-31T14:59:00',1.6115,1.61155,1.61125,1.61125,149.13,1.61169,1.61174,1.61137,1.61139,178.74,True
'2018-08-31T15:00:00',1.61124,1.61144,1.61116,1.61141,101.39,1.61137,1.61162,1.61129,1.61157,130.71,False
'2018-08-31T15:01:00',1.61141,1.61151,1.61132,1.61141,111.28,1.61158,1.61168,1.61148,1.61157,115.19,False
'2018-08-31T15:02:00',1.61144,1.61155,1.61129,1.6113,110.26,1.61159,1.6117,1.61148,1.61148,131.1,True
'2018-08-31T15:03:00',1.61131,1.61237,1.61131,1.61212,280.42,1.61149,1.61256,1.61149,1.6123,283.67,True
'2018-08-31T15:04:00',1.61212,1.61262,1.61212,1.6123,265.42,1.61231,1.61278,1.61231,1.61244,234.02,False
'2018-08-31T15:05:00',1.61227,1.61245,1.6121,1.61226,269.99,1.61244,1.61263,1.61228,1.61242,182.68,True
'2018-08-31T15:06:00',1.61226,1.61298,1.61215,1.61279,337.7,1.6124,1.61312,1.61231,1.61299,272.32,False
'2018-08-31T15:07:00',1.61277,1.61277,1.61231,1.61265,355.71,1.61296,1.61296,1.61243,1.61282,275.32,False
'2018-08-31T15:08:00',1.61267,1.61267,1.61217,1.61232,349.31,1.61286,1.61286,1.61235,1.61248,316.41,True
'2018-08-31T15:09:00',1.61233,1.61271,1.61226,1.61262,295.55,1.61249,1.61288,1.61241,1.61281,270.63,True
'2018-08-31T15:10:00',1.61263,1.61337,1.61252,1.61297,320.26,1.61282,1.61352,1.61262,1.61311,235.72,True
'2018-08-31T15:11:00',1.613,1.61322,1.61289,1.61315,317.72,1.61311,1.61339,1.61303,1.61323,203.45,False
'2018-08-31T15:12:00',1.61313,1.61315,1.61291,1.61292,188.22,1.61325,1.61328,1.61305,1.61308,212.77,True
'2018-08-31T15:13:00',1.61287,1.61326,1.61284,1.61309,220.99,1.61304,1.61344,1.61299,1.61328,181.52,True
'2018-08-31T15:14:00',1.61311,1.61337,1.6131,1.6133,152.71,1.61328,1.61353,1.61327,1.61348,152.04,False
'2018-08-31T15:15:00',1.6133,1.6133,1.61287,1.613,247.89,1.61348,1.61348,1.61306,1.61316,189.66,True
'2018-08-31T15:16:00',1.613,1.61337,1.61299,1.61336,197.17,1.61316,1.61353,1.61316,1.61352,208.61,True
'2018-08-31T15:17:00',1.61335,1.61368,1.61332,1.6136,115.6,1.61351,1.61385,1.6135,1.61379,143.38,True
'2018-08-31T15:18:00',1.61361,1.61377,1.61361,1.61377,191.23,1.61377,1.61394,1.61377,1.61392,188.34,False
'2018-08-31T15:19:00',1.61371,1.61379,1.61342,1.61348,189.82,1.61388,1.61394,1.61361,1.61366,176.43,True
'2018-08-31T15:20:00',1.61357,1.6137,1.61336,1.61351,190.93,1.61372,1.61386,1.61352,1.61364,178.86,False
'2018-08-31T15:21:00',1.61349,1.61357,1.61323,1.61346,200.14,1.61363,1.61375,1.6134,1.6136,199.8,False
'2018-08-31T15:22:00',1.61344,1.61347,1.61315,1.61321,172.9,1.61363,1.61363,1.61328,1.61337,145.0,False
'2018-08-31T15:23:00',1.61319,1.61319,1.6128,1.61291,158.99,1.61333,1.61333,1.61295,1.61301,139.56,False
'2018-08-31T15:24:00',1.61289,1.61308,1.61276,1.61276,155.7,1.61302,1.61325,1.61294,1.61295,137.95,False
'2018-08-31T15:25:00',1.61274,1.6128,1.6126,1.61261,96.99,1.61291,1.61294,1.61277,1.61278,122.14,False
'2018-08-31T15:26:00',1.6126,1.61268,1.61232,1.61258,217.29,1.61279,1.61281,1.61251,1.61276,189.35,False
'2018-08-31T15:27:00',1.6126,1.61266,1.61237,1.61241,206.17,1.61278,1.61283,1.61255,1.6126,210.81,True
'2018-08-31T15:28:00',1.61243,1.61265,1.61216,1.61259,249.24,1.61261,1.61281,1.61234,1.61276,263.36,False
'2018-08-31T15:29:00',1.61258,1.6126,1.61239,1.6125,161.36,1.61276,1.61279,1.61257,1.61267,177.92,True
'2018-08-31T15:30:00',1.61249,1.61278,1.61249,1.61267,183.79,1.61267,1.61296,1.61267,1.61284,194.0,False
'2018-08-31T15:31:00',1.61266,1.61273,1.6124,1.61263,187.62,1.61285,1.61289,1.61255,1.61282,149.41,True
'2018-08-31T15:32:00',1.61262,1.61277,1.61245,1.61271,150.96,1.61281,1.61287,1.61264,1.61282,180.33,False
'2018-08-31T15:33:00',1.6127,1.61287,1.61247,1.61261,208.47,1.61282,1.613,1.61264,1.6128,209.65,True
'2018-08-31T15:34:00',1.61261,1.6128,1.61254,1.61278,167.12,1.61279,1.61298,1.61269,1.61296,180.44,True
'2018-08-31T15:35:00',1.61279,1.61308,1.61268,1.61308,181.24,1.61296,1.61325,1.61284,1.61325,173.89,False
'2018-08-31T15:36:00',1.61305,1.61305,1.61269,1.61276,132.37,1.61323,1.61323,1.61282,1.61289,119.19,False
'2018-08-31T15:37:00',1.61273,1.61273,1.61247,1.61255,145.65,1.61284,1.61284,1.61265,1.61272,129.02,False
'2018-08-31T15:38:00',1.61252,1.61264,1.61222,1.61238,216.25,1.6127,1.61281,1.6124,1.61254,198.74,True
'2018-08-31T15:39:00',1.61236,1.61249,1.6123,1.61246,146.71,1.61254,1.61264,1.61245,1.61264,123.25,True
'2018-08-31T15:40:00',1.61251,1.61296,1.6125,1.6129,116.04,1.61265,1.61311,1.61265,1.61304,130.27,False
'2018-08-31T15:41:00',1.61289,1.61297,1.61272,1.61287,134.64,1.61303,1.61314,1.61289,1.61303,136.59,False
'2018-08-31T15:42:00',1.61286,1.61288,1.61255,1.61264,116.0,1.61303,1.61304,1.61269,1.61281,104.31,True
'2018-08-31T15:43:00',1.61262,1.61287,1.61262,1.61283,89.41,1.61279,1.61301,1.61275,1.61301,89.59,False
'2018-08-31T15:44:00',1.61282,1.61284,1.61261,1.6127,170.51,1.61297,1.61302,1.61284,1.61296,160.02,False
'2018-08-31T15:45:00',1.61269,1.61279,1.61256,1.61262,179.18,1.61294,1.61299,1.61276,1.61281,162.71,False
'2018-08-31T15:46:00',1.61265,1.61282,1.61252,1.61256,148.27,1.61282,1.61301,1.61268,1.6127,142.08,False
'2018-08-31T15:47:00',1.61256,1.6126,1.6124,1.61248,145.71,1.61272,1.61279,1.61252,1.61262,178.32,True
'2018-08-31T15:48:00',1.61247,1.61283,1.61246,1.6128,160.39,1.61264,1.61299,1.61262,1.61299,178.33,True
'2018-08-31T15:49:00',1.61282,1.61297,1.61268,1.61286,167.57,1.61299,1.61312,1.61285,1.61295,165.26,True
'2018-08-31T15:50:00',1.61285,1.61299,1.61279,1.61292,85.5,1.61295,1.61312,1.61289,1.61308,135.72,True
'2018-08-31T15:51:00',1.61294,1.61313,1.61286,1.61302,173.32,1.61308,1.6133,1.61305,1.61318,201.89,True
'2018-08-31T15:52:00',1.61301,1.61338,1.61299,1.61338,152.93,1.6132,1.61356,1.61315,1.61356,156.59,False
'2018-08-31T15:53:00',1.61338,1.61338,1.61325,1.61329,146.89,1.61356,1.61356,1.61341,1.61346,154.12,True
'2018-08-31T15:54:00',1.61332,1.61355,1.6133,1.6134,188.0,1.61348,1.61369,1.61346,1.61355,149.86,True
'2018-08-31T15:55:00',1.61339,1.61368,1.61336,1.61366,127.11,1.61356,1.61386,1.61353,1.6138,150.04,False
'2018-08-31T15:56:00',1.61362,1.61368,1.61312,1.61327,147.24,1.6138,1.61381,1.61327,1.61343,144.98,False
'2018-08-31T15:57:00',1.61327,1.61333,1.6131,1.6131,136.1,1.61344,1.6135,1.61328,1.61329,172.07,True
'2018-08-31T15:58:00',1.61308,1.61336,1.61307,1.61329,161.33,1.61326,1.61347,1.61325,1.61341,164.24,False
'2018-08-31T15:59:00',1.61327,1.61331,1.61292,1.61307,196.21,1.6134,1.61344,1.61311,1.61323,261.12,False
'2018-08-31T16:00:00',1.61302,1.61312,1.61261,1.61279,264.04,1.61323,1.61332,1.61278,1.61297,278.65,False
'2018-08-31T16:01:00',1.61279,1.61289,1.61259,1.61262,183.75,1.61297,1.61307,1.61277,1.61279,180.15,False
'2018-08-31T16:02:00',1.61262,1.61279,1.61232,1.61232,205.1,1.61279,1.61295,1.61248,1.61248,233.23,False
'2018-08-31T16:03:00',1.61234,1.61249,1.61199,1.61215,280.83,1.61249,1.61261,1.61215,1.6123,281.1,False
'2018-08-31T16:04:00',1.61221,1.61231,1.61167,1.6117,250.35,1.61237,1.61247,1.61184,1.61188,243.6,True
'2018-08-31T16:05:00',1.6117,1.61202,1.61169,1.61192,207.27,1.61188,1.61218,1.61185,1.61204,224.75,False
'2018-08-31T16:06:00',1.61191,1.61192,1.61168,1.61182,166.91,1.61204,1.61205,1.61183,1.61198,216.03,True
'2018-08-31T16:07:00',1.61182,1.61195,1.6117,1.61189,181.65,1.61195,1.61207,1.61184,1.61205,235.22,False
'2018-08-31T16:08:00',1.61188,1.61188,1.61161,1.61161,155.33,1.61204,1.61204,1.61176,1.61176,145.52,True
'2018-08-31T16:09:00',1.61159,1.6118,1.61149,1.61177,152.65,1.61172,1.61195,1.61166,1.61193,155.5,False
'2018-08-31T16:10:00',1.61176,1.6119,1.61151,1.61152,204.97,1.61193,1.61203,1.61164,1.61166,164.41,True
'2018-08-31T16:11:00',1.61151,1.61197,1.61151,1.6119,178.84,1.61166,1.61209,1.61166,1.61205,178.58,False
'2018-08-31T16:12:00',1.6119,1.61206,1.61176,1.61176,187.27,1.61205,1.6122,1.6119,1.61193,143.14,True
'2018-08-31T16:13:00',1.6118,1.612,1.61174,1.61177,172.19,1.61194,1.61215,1.6119,1.61192,159.01,True
'2018-08-31T16:14:00',1.61174,1.61225,1.61174,1.6121,225.48,1.61188,1.61242,1.61187,1.61222,245.61,False
'2018-08-31T16:15:00',1.61209,1.61216,1.61155,1.61155,218.18,1.61223,1.61231,1.61169,1.61172,251.38,False
'2018-08-31T16:16:00',1.6116,1.61166,1.61122,1.61137,256.7,1.61176,1.61182,1.61135,1.61154,272.09,True
'2018-08-31T16:17:00',1.61138,1.61177,1.61135,1.61156,172.37,1.61155,1.61193,1.61153,1.61173,213.97,False
'2018-08-31T16:18:00',1.61156,1.61169,1.61137,1.61142,194.65,1.61171,1.61186,1.61154,1.61159,188.46,True
'2018-08-31T16:19:00',1.6114,1.61158,1.61125,1.61148,173.01,1.61156,1.61175,1.61141,1.61165,178.91,True
'2018-08-31T16:20:00',1.61147,1.61158,1.61128,1.61156,196.71,1.61162,1.61173,1.61144,1.6117,237.5,True
'2018-08-31T16:21:00',1.61156,1.61166,1.61143,1.61166,113.59,1.61171,1.6118,1.61156,1.61178,200.13,False
'2018-08-31T16:22:00',1.61168,1.6118,1.61149,1.61155,173.79,1.61178,1.61195,1.61166,1.61169,205.38,True
'2018-08-31T16:23:00',1.61152,1.61178,1.61133,1.61159,162.92,1.61169,1.61194,1.61151,1.61175,170.43,False
'2018-08-31T16:24:00',1.61158,1.61178,1.61137,1.61146,223.05,1.61174,1.61195,1.61152,1.61161,260.78,True
'2018-08-31T16:25:00',1.61146,1.61152,1.61124,1.61148,148.91,1.61161,1.61168,1.6114,1.61164,199.35,False
'2018-08-31T16:26:00',1.61145,1.61156,1.61128,1.61133,180.03,1.61161,1.61172,1.61145,1.61149,143.53,True
'2018-08-31T16:27:00',1.61137,1.61154,1.61133,1.61141,162.21,1.61152,1.6117,1.61148,1.61159,153.91,True
'2018-08-31T16:28:00',1.61142,1.61234,1.61141,1.61217,185.03,1.61159,1.61244,1.61159,1.61234,180.16,False
'2018-08-31T16:29:00',1.61217,1.61224,1.61185,1.61185,236.57,1.61234,1.6124,1.61202,1.61202,217.2,False
'2018-08-31T16:30:00',1.61185,1.61207,1.61168,1.61179,172.85,1.61203,1.61222,1.61184,1.61195,196.17,True
'2018-08-31T16:31:00',1.6118,1.61193,1.61169,1.61189,150.84,1.61196,1.6121,1.61183,1.61207,215.63,False
'2018-08-31T16:32:00',1.61192,1.61199,1.6117,1.6118,186.18,1.61207,1.61214,1.61179,1.61197,194.55,True
'2018-08-31T16:33:00',1.6118,1.61191,1.61173,1.61188,184.27,1.61199,1.61209,1.61187,1.61206,224.65,True
'2018-08-31T16:34:00',1.61188,1.61205,1.61188,1.61193,128.93,1.61206,1.61222,1.61205,1.6121,145.59,False
'2018-08-31T16:35:00',1.61194,1.61199,1.61179,1.61181,148.78,1.6121,1.61215,1.61195,1.61198,137.64,True
'2018-08-31T16:36:00',1.61181,1.61199,1.61179,1.61183,120.46,1.61196,1.61214,1.61195,1.612,135.76,True
'2018-08-31T16:37:00',1.61183,1.61194,1.61175,1.61189,147.64,1.612,1.61211,1.61192,1.61208,212.93,False
'2018-08-31T16:38:00',1.61188,1.61193,1.61165,1.61167,136.95,1.61205,1.61209,1.6118,1.61183,146.93,True
'2018-08-31T16:39:00',1.61165,1.61187,1.61155,1.61183,163.05,1.61184,1.61202,1.6117,1.61199,168.05,True
'2018-08-31T16:40:00',1.61184,1.61211,1.61173,1.61211,191.7,1.612,1.61227,1.61188,1.61227,177.65,False
'2018-08-31T16:41:00',1.61211,1.61211,1.61188,1.61188,171.68,1.61227,1.61227,1.61204,1.61204,142.65,True
'2018-08-31T16:42:00',1.6119,1.61229,1.61188,1.6122,229.11,1.61205,1.61244,1.61203,1.61235,227.81,False
'2018-08-31T16:43:00',1.61221,1.6123,1.61201,1.61217,193.97,1.61237,1.61245,1.61214,1.61232,197.24,False
'2018-08-31T16:44:00',1.6122,1.6122,1.61177,1.61212,207.16,1.61233,1.61233,1.61194,1.6123,296.77,False
'2018-08-31T16:45:00',1.61214,1.61229,1.61169,1.61182,185.46,1.61229,1.61245,1.61184,1.61197,219.08,True
'2018-08-31T16:46:00',1.61182,1.61202,1.61179,1.61196,145.82,1.61197,1.61219,1.61194,1.6121,197.81,True
'2018-08-31T16:47:00',1.61196,1.61226,1.61191,1.61218,165.82,1.61211,1.61241,1.61207,1.61234,175.77,True
'2018-08-31T16:48:00',1.6122,1.61303,1.61204,1.61275,278.39,1.61234,1.61314,1.61221,1.61289,234.79,False
'2018-08-31T16:49:00',1.6127,1.6129,1.61254,1.6127,245.7,1.61284,1.61305,1.61271,1.61286,170.06,False
'2018-08-31T16:50:00',1.6127,1.61287,1.61233,1.61233,228.15,1.61286,1.61305,1.61248,1.61248,223.31,False
'2018-08-31T16:51:00',1.61234,1.6125,1.61172,1.61184,291.78,1.6125,1.61265,1.6119,1.61198,345.67,False
'2018-08-31T16:52:00',1.61185,1.61197,1.61111,1.61113,296.0,1.612,1.61208,1.61127,1.61128,300.77,False
'2018-08-31T16:53:00',1.61113,1.61132,1.61107,1.61107,233.53,1.61129,1.61147,1.61122,1.61122,187.9,False
'2018-08-31T16:54:00',1.61105,1.61131,1.61059,1.61064,211.5,1.61121,1.61146,1.61074,1.6108,253.1,False
'2018-08-31T16:55:00',1.61061,1.61078,1.61045,1.61051,235.09,1.61078,1.61091,1.61057,1.61062,317.33,False
'2018-08-31T16:56:00',1.61051,1.61087,1.60996,1.61,334.63,1.61065,1.61104,1.61013,1.61013,380.51,False
'2018-08-31T16:57:00',1.60993,1.61017,1.60879,1.60933,340.34,1.61007,1.6103,1.60894,1.60948,378.87,False
'2018-08-31T16:58:00',1.60929,1.60937,1.60823,1.60826,441.2,1.60947,1.60952,1.60839,1.6084,465.68,True
'2018-08-31T16:59:00',1.60822,1.60889,1.60822,1.60889,369.56,1.60838,1.60903,1.60838,1.60903,455.03,True
'2018-08-31T17:00:00',1.60889,1.61015,1.60889,1.60936,444.54,1.60902,1.61027,1.60902,1.6095,409.61,False
'2018-08-31T17:01:00',1.60936,1.60966,1.60886,1.60934,375.67,1.6095,1.60981,1.60901,1.60948,416.46,True
'2018-08-31T17:02:00',1.60934,1.61023,1.60931,1.61022,338.43,1.60948,1.61041,1.60944,1.61041,288.16,False
'2018-08-31T17:03:00',1.61024,1.6106,1.61001,1.61003,272.68,1.6104,1.61075,1.6102,1.61022,272.24,True
'2018-08-31T17:04:00',1.61002,1.61029,1.60991,1.61006,201.89,1.61021,1.61045,1.61009,1.6102,254.74,True
'2018-08-31T17:05:00',1.61006,1.6104,1.6097,1.61028,270.99,1.61022,1.61058,1.60988,1.61041,388.27,False
'2018-08-31T17:06:00',1.61024,1.61058,1.61,1.61019,254.77,1.6104,1.61076,1.61016,1.61039,343.85,True
'2018-08-31T17:07:00',1.61019,1.61046,1.61008,1.6104,219.24,1.61039,1.61067,1.61028,1.6106,269.76,True
'2018-08-31T17:08:00',1.6104,1.6109,1.61038,1.6107,249.1,1.6106,1.61107,1.61058,1.61089,244.86,False
'2018-08-31T17:09:00',1.61066,1.61092,1.61059,1.61067,269.91,1.61086,1.6111,1.61076,1.61087,245.32,True
'2018-08-31T17:10:00',1.61068,1.61103,1.61038,1.61086,337.96,1.61085,1.6112,1.6105,1.61105,315.39,False
'2018-08-31T17:11:00',1.61093,1.61109,1.61042,1.61085,314.13,1.61111,1.61125,1.6106,1.61102,327.45,False
'2018-08-31T17:12:00',1.61083,1.61112,1.61073,1.61084,244.27,1.61102,1.61131,1.61091,1.61104,249.49,False
'2018-08-31T17:13:00',1.61091,1.61096,1.61065,1.61068,267.89,1.61106,1.61107,1.61082,1.61086,221.81,False
'2018-08-31T17:14:00',1.61067,1.61072,1.6104,1.61047,205.84,1.61085,1.61088,1.6106,1.61065,187.36,True
'2018-08-31T17:15:00',1.61047,1.61056,1.61025,1.61055,205.75,1.61065,1.61075,1.61043,1.61072,159.88,False
'2018-08-31T17:16:00',1.61056,1.61059,1.61032,1.61048,169.39,1.61073,1.61076,1.61048,1.61067,179.97,True
'2018-08-31T17:17:00',1.61053,1.61061,1.61035,1.61055,197.31,1.6107,1.61078,1.61054,1.61072,189.73,True
'2018-08-31T17:18:00',1.61058,1.61073,1.61019,1.61068,264.46,1.61074,1.61091,1.61034,1.61083,279.79,False
'2018-08-31T17:19:00',1.61066,1.61096,1.61047,1.61063,232.26,1.61082,1.6111,1.61063,1.61082,251.61,True
'2018-08-31T17:20:00',1.61063,1.6109,1.61043,1.61072,265.47,1.61083,1.61109,1.6106,1.61087,376.75,True
'2018-08-31T17:21:00',1.61074,1.61095,1.61069,1.61094,190.49,1.61087,1.61109,1.61084,1.61105,245.94,True
'2018-08-31T17:22:00',1.61092,1.61134,1.61087,1.61115,146.16,1.61105,1.61151,1.611,1.61133,192.07,False
'2018-08-31T17:23:00',1.61109,1.61123,1.61066,1.61094,228.27,1.61126,1.61138,1.61084,1.61111,280.3,False
'2018-08-31T17:24:00',1.61094,1.61098,1.61051,1.61061,226.43,1.61109,1.61117,1.6107,1.61079,294.58,True
'2018-08-31T17:25:00',1.61061,1.61104,1.61059,1.61094,178.4,1.61078,1.61123,1.61076,1.61113,252.84,False
'2018-08-31T17:26:00',1.61094,1.61094,1.61061,1.61083,218.86,1.61113,1.61113,1.61078,1.61102,199.44,True
'2018-08-31T17:27:00',1.61082,1.61108,1.61082,1.61086,189.01,1.61101,1.61126,1.61101,1.61106,192.13,False
'2018-08-31T17:28:00',1.61088,1.61098,1.61057,1.61057,132.2,1.61106,1.61115,1.61075,1.61075,160.5,True
'2018-08-31T17:29:00',1.61058,1.61088,1.61058,1.61077,172.67,1.61076,1.61105,1.61076,1.61095,180.58,True
'2018-08-31T17:30:00',1.61076,1.61128,1.61076,1.61118,194.51,1.61095,1.61147,1.61094,1.61137,254.61,False
'2018-08-31T17:31:00',1.61119,1.61126,1.61093,1.61118,222.53,1.61137,1.61144,1.61112,1.61137,265.69,False
'2018-08-31T17:32:00',1.61119,1.6113,1.61103,1.61111,225.73,1.61139,1.61147,1.61122,1.61128,220.55,True
'2018-08-31T17:33:00',1.61112,1.61141,1.61106,1.61133,230.44,1.61131,1.6116,1.61123,1.61151,216.75,False
'2018-08-31T17:34:00',1.61131,1.61161,1.61121,1.61124,225.58,1.6115,1.61179,1.6114,1.61143,208.94,False
'2018-08-31T17:35:00',1.61126,1.61145,1.61109,1.61124,213.48,1.61143,1.61162,1.61127,1.61143,304.69,False
'2018-08-31T17:36:00',1.61125,1.61146,1.61114,1.61118,258.97,1.61142,1.6116,1.61131,1.61137,247.95,False
'2018-08-31T17:37:00',1.61117,1.6113,1.61044,1.61044,255.72,1.61132,1.61149,1.61061,1.61063,207.07,True
'2018-08-31T17:38:00',1.61045,1.61071,1.61036,1.61045,211.66,1.61063,1.61089,1.61052,1.61062,263.02,True
'2018-08-31T17:39:00',1.61044,1.61067,1.61034,1.61063,181.6,1.61061,1.61079,1.61051,1.61076,283.93,True
'2018-08-31T17:40:00',1.61062,1.61084,1.61062,1.61065,128.69,1.61075,1.611,1.61075,1.61082,205.49,True
'2018-08-31T17:41:00',1.61067,1.61326,1.61061,1.6129,335.12,1.61084,1.61345,1.61079,1.61307,366.54,False
'2018-08-31T17:42:00',1.61278,1.6129,1.61228,1.61268,385.49,1.6129,1.61306,1.61243,1.61286,322.35,False
'2018-08-31T17:43:00',1.61266,1.61328,1.61233,1.6126,275.94,1.61284,1.61346,1.61251,1.61271,323.17,False
'2018-08-31T17:44:00',1.6126,1.61264,1.61222,1.6124,200.87,1.61277,1.61281,1.61241,1.61259,222.14,True
'2018-08-31T17:45:00',1.61238,1.61257,1.61228,1.61252,261.78,1.61256,1.61273,1.61245,1.61267,209.59,False
'2018-08-31T17:46:00',1.6125,1.61285,1.61235,1.61235,237.58,1.61266,1.61302,1.61253,1.61253,208.85,False
'2018-08-31T17:47:00',1.61236,1.61246,1.61214,1.61231,194.85,1.61255,1.61264,1.6123,1.61246,235.27,True
'2018-08-31T17:48:00',1.61233,1.61257,1.61217,1.6125,172.64,1.61246,1.6127,1.61233,1.61266,232.6,True
'2018-08-31T17:49:00',1.61252,1.61295,1.61238,1.61293,201.68,1.61268,1.61309,1.61254,1.61309,168.12,False
'2018-08-31T17:50:00',1.61293,1.61293,1.61249,1.61269,206.48,1.61306,1.61306,1.61264,1.61286,141.69,False
'2018-08-31T17:51:00',1.6127,1.61285,1.61228,1.61244,245.75,1.61284,1.61301,1.61245,1.61262,205.16,True
'2018-08-31T17:52:00',1.61244,1.61281,1.61232,1.61281,189.74,1.61261,1.61295,1.61245,1.61295,126.07,False
'2018-08-31T17:53:00',1.61279,1.61282,1.61251,1.61268,246.52,1.61293,1.61299,1.61265,1.61288,221.31,True
'2018-08-31T17:54:00',1.61267,1.61296,1.6126,1.61271,269.72,1.61287,1.61311,1.61277,1.61289,235.04,False
'2018-08-31T17:55:00',1.61271,1.61289,1.61261,1.61265,213.9,1.61289,1.61306,1.61277,1.61284,131.71,False
'2018-08-31T17:56:00',1.61265,1.61282,1.61249,1.61257,250.45,1.61283,1.61296,1.61268,1.61273,192.0,True
'2018-08-31T17:57:00',1.61255,1.61284,1.61244,1.61272,236.47,1.61273,1.61296,1.6126,1.61284,252.59,False
'2018-08-31T17:58:00',1.61273,1.61298,1.61251,1.61257,226.68,1.61286,1.61312,1.61262,1.61276,258.73,False
'2018-08-31T17:59:00',1.61264,1.61284,1.61212,1.61236,255.0,1.61278,1.61301,1.61232,1.61252,311.46,True
'2018-08-31T18:00:00',1.61234,1.61262,1.61234,1.6126,255.57,1.61252,1.61282,1.61252,1.61278,269.02,True
'2018-08-31T18:01:00',1.61263,1.61296,1.61262,1.61286,250.0,1.61284,1.61314,1.6128,1.61304,213.53,False
'2018-08-31T18:02:00',1.61286,1.61304,1.6127,1.61278,218.41,1.61303,1.61319,1.61284,1.61294,132.48,False
'2018-08-31T18:03:00',1.61277,1.61291,1.61234,1.61242,212.15,1.61294,1.61309,1.61253,1.61261,142.89,False
'2018-08-31T18:04:00',1.61244,1.61244,1.61207,1.61224,208.59,1.61263,1.61263,1.61226,1.61241,227.52,True
'2018-08-31T18:05:00',1.61221,1.61296,1.61221,1.61287,224.13,1.61238,1.6131,1.61237,1.61304,276.93,False
'2018-08-31T18:06:00',1.61289,1.61303,1.61266,1.61281,139.49,1.61306,1.61318,1.6128,1.61295,196.61,True
'2018-08-31T18:07:00',1.61278,1.6129,1.61276,1.61284,105.02,1.61295,1.61305,1.61292,1.61301,152.57,False
'2018-08-31T18:08:00',1.61283,1.613,1.61273,1.61283,178.84,1.61301,1.61316,1.61289,1.61298,207.71,False
'2018-08-31T18:09:00',1.61282,1.61291,1.6126,1.61269,174.3,1.61296,1.61307,1.61278,1.61286,248.12,False
'2018-08-31T18:10:00',1.61268,1.61275,1.61245,1.61251,121.79,1.61284,1.61291,1.61257,1.61265,217.13,True
'2018-08-31T18:11:00',1.61251,1.61285,1.61241,1.61285,157.25,1.61264,1.613,1.61258,1.613,224.01,True
'2018-08-31T18:12:00',1.61286,1.61302,1.6128,1.61302,152.59,1.61303,1.61319,1.61297,1.61318,220.5,True
'2018-08-31T18:13:00',1.61302,1.61364,1.61293,1.61364,161.75,1.61319,1.6138,1.61309,1.61376,203.22,False
'2018-08-31T18:14:00',1.61363,1.61366,1.61329,1.61329,212.3,1.61376,1.61383,1.61349,1.61349,230.38,False
'2018-08-31T18:15:00',1.61331,1.61335,1.61302,1.61312,225.65,1.6135,1.61354,1.6132,1.61333,245.7,False
'2018-08-31T18:16:00',1.6131,1.61323,1.61293,1.61296,209.26,1.61329,1.61342,1.61307,1.61312,180.68,True
'2018-08-31T18:17:00',1.61296,1.61309,1.61285,1.61299,174.66,1.61315,1.61325,1.61302,1.61316,121.18,False
'2018-08-31T18:18:00',1.613,1.61313,1.61284,1.61291,162.6,1.61318,1.61331,1.61302,1.61307,109.25,False
'2018-08-31T18:19:00',1.61291,1.613,1.61262,1.61274,171.88,1.61308,1.61317,1.61278,1.61291,122.97,True
'2018-08-31T18:20:00',1.61281,1.61327,1.61281,1.61324,109.05,1.61293,1.61342,1.61293,1.61342,135.5,False
'2018-08-31T18:21:00',1.61323,1.61327,1.61313,1.61315,163.78,1.61341,1.61346,1.61331,1.61333,176.78,True
'2018-08-31T18:22:00',1.61315,1.6134,1.61303,1.61333,163.19,1.61333,1.61356,1.61321,1.61351,237.38,False
'2018-08-31T18:23:00',1.61333,1.61348,1.61315,1.61321,216.21,1.61351,1.61363,1.61334,1.6134,253.53,True
'2018-08-31T18:24:00',1.6132,1.61354,1.61318,1.61339,120.92,1.6134,1.61366,1.61338,1.61356,172.47,False
'2018-08-31T18:25:00',1.61335,1.61344,1.61314,1.61314,197.04,1.61351,1.61359,1.61332,1.61332,205.62,True
'2018-08-31T18:26:00',1.61318,1.6133,1.61313,1.61329,130.03,1.61332,1.61345,1.61329,1.61341,145.3,False
'2018-08-31T18:27:00',1.61329,1.61336,1.61304,1.61324,120.6,1.6134,1.61347,1.6132,1.61342,144.96,False
'2018-08-31T18:28:00',1.61326,1.61331,1.61306,1.61306,125.02,1.6134,1.61346,1.61324,1.61324,123.46,True
'2018-08-31T18:29:00',1.61306,1.61396,1.61303,1.61387,174.87,1.61325,1.61409,1.61319,1.61407,157.89,True
'2018-08-31T18:30:00',1.61387,1.61402,1.61352,1.614,241.49,1.61407,1.61418,1.61371,1.61417,193.34,True
'2018-08-31T18:31:00',1.614,1.61419,1.61398,1.61406,221.84,1.61417,1.61435,1.61414,1.61424,181.38,False
'2018-08-31T18:32:00',1.61406,1.61425,1.61392,1.614,228.37,1.61425,1.61438,1.61411,1.6142,201.11,True
'2018-08-31T18:33:00',1.61404,1.61431,1.61398,1.61416,187.12,1.61421,1.61441,1.61417,1.61436,138.92,False
'2018-08-31T18:34:00',1.61416,1.61429,1.6138,1.61386,204.5,1.61436,1.61446,1.61402,1.61405,169.06,False
'2018-08-31T18:35:00',1.61383,1.61394,1.6135,1.61368,132.59,1.61403,1.61411,1.61368,1.61386,142.25,True
'2018-08-31T18:36:00',1.61369,1.61373,1.61344,1.61372,189.01,1.61386,1.61393,1.61358,1.61391,165.68,False
'2018-08-31T18:37:00',1.61373,1.61378,1.61337,1.6134,149.21,1.61392,1.61395,1.61354,1.61361,131.89,True
'2018-08-31T18:38:00',1.6134,1.61363,1.61321,1.61342,165.82,1.61357,1.61377,1.61338,1.6136,163.95,False
'2018-08-31T18:39:00',1.61343,1.61343,1.6131,1.61329,221.31,1.6136,1.61361,1.61328,1.61346,230.37,False
'2018-08-31T18:40:00',1.61329,1.61345,1.61299,1.61305,261.55,1.61344,1.61365,1.61318,1.61327,216.86,True
'2018-08-31T18:41:00',1.61305,1.61315,1.61288,1.61308,217.01,1.61327,1.61332,1.61306,1.61327,171.55,False
'2018-08-31T18:42:00',1.6131,1.61325,1.61288,1.61308,196.81,1.61326,1.61343,1.61306,1.61327,214.28,True
'2018-08-31T18:43:00',1.61305,1.61325,1.61302,1.61316,186.91,1.61326,1.61345,1.61321,1.61332,189.94,False
'2018-08-31T18:44:00',1.61315,1.61321,1.61307,1.61308,176.13,1.61332,1.6134,1.61327,1.61328,190.82,True
'2018-08-31T18:45:00',1.61307,1.61331,1.613,1.61321,239.14,1.61326,1.61349,1.61319,1.61341,245.07,False
'2018-08-31T18:46:00',1.61321,1.61321,1.61304,1.61315,212.47,1.61341,1.61341,1.61324,1.61334,224.57,True
'2018-08-31T18:47:00',1.61314,1.61326,1.61294,1.61324,195.59,1.61334,1.61344,1.61316,1.61344,246.11,True
'2018-08-31T18:48:00',1.61325,1.61336,1.6132,1.61332,186.18,1.61346,1.61355,1.6134,1.61353,281.87,True
'2018-08-31T18:49:00',1.61334,1.61341,1.61319,1.61338,208.0,1.61354,1.61357,1.61339,1.61356,243.27,True
'2018-08-31T18:50:00',1.61339,1.61351,1.61332,1.61342,165.25,1.61356,1.61368,1.61352,1.61363,207.42,False
'2018-08-31T18:51:00',1.61341,1.61342,1.61322,1.61325,174.84,1.61361,1.61363,1.61341,1.61344,144.71,False
'2018-08-31T18:52:00',1.61324,1.61334,1.61311,1.61315,135.46,1.61345,1.61354,1.61331,1.61335,102.04,True
'2018-08-31T18:53:00',1.61315,1.61322,1.61297,1.61316,157.92,1.61334,1.61342,1.6132,1.61337,152.41,False
'2018-08-31T18:54:00',1.61317,1.61328,1.61308,1.61314,150.92,1.61338,1.61349,1.61329,1.61334,146.33,False
'2018-08-31T18:55:00',1.61314,1.61314,1.6129,1.61308,176.59,1.61331,1.61334,1.61309,1.61328,176.24,True
'2018-08-31T18:56:00',1.61302,1.61322,1.61298,1.61322,183.73,1.61321,1.61338,1.6132,1.61336,228.42,False
'2018-08-31T18:57:00',1.61321,1.61326,1.61311,1.61319,155.65,1.61337,1.61347,1.61332,1.61339,181.07,False
'2018-08-31T18:58:00',1.61317,1.61321,1.61304,1.61317,228.94,1.61336,1.61339,1.61321,1.61338,208.02,True
'2018-08-31T18:59:00',1.61318,1.61334,1.61305,1.61334,264.02,1.61339,1.61355,1.61324,1.61355,251.38,False
'2018-08-31T19:00:00',1.61334,1.61334,1.61298,1.61316,233.67,1.61353,1.61353,1.61318,1.61338,198.93,True
'2018-08-31T19:01:00',1.61316,1.61342,1.61301,1.61338,234.49,1.61338,1.61361,1.61322,1.61359,231.75,True
'2018-08-31T19:02:00',1.61338,1.61357,1.61334,1.61353,194.41,1.61359,1.61379,1.61354,1.61376,275.58,True
'2018-08-31T19:03:00',1.61354,1.61375,1.61351,1.61375,151.79,1.61377,1.61394,1.61371,1.61394,177.68,True
'2018-08-31T19:04:00',1.61374,1.61393,1.61374,1.61391,178.34,1.61394,1.61413,1.61394,1.61411,216.18,False
'2018-08-31T19:05:00',1.61393,1.61398,1.61384,1.61391,161.23,1.6141,1.61418,1.61402,1.61411,160.82,True
'2018-08-31T19:06:00',1.61391,1.61394,1.61382,1.61394,95.49,1.61411,1.61413,1.61399,1.61413,113.67,False
'2018-08-31T19:07:00',1.61393,1.61407,1.61351,1.61352,226.21,1.61414,1.61424,1.6137,1.61374,279.67,False
'2018-08-31T19:08:00',1.61352,1.61366,1.61346,1.61352,251.25,1.61374,1.61386,1.61367,1.61372,266.16,False
'2018-08-31T19:09:00',1.61352,1.61358,1.61334,1.61342,235.66,1.61372,1.61378,1.61347,1.6136,210.58,True
'2018-08-31T19:10:00',1.61341,1.61344,1.6133,1.61344,153.23,1.61357,1.61361,1.61347,1.61361,167.94,False
'2018-08-31T19:11:00',1.61342,1.61342,1.61336,1.61342,91.84,1.61359,1.61361,1.61353,1.61358,80.23,False
'2018-08-31T19:12:00',1.61342,1.61343,1.61327,1.61334,126.76,1.6136,1.61363,1.61343,1.61352,121.98,True
'2018-08-31T19:13:00',1.61335,1.61355,1.61323,1.61348,156.29,1.61353,1.61372,1.61338,1.61366,188.69,False
'2018-08-31T19:14:00',1.61349,1.61349,1.61329,1.61339,148.77,1.61368,1.61368,1.61343,1.61357,185.68,True
'2018-08-31T19:15:00',1.61338,1.6135,1.61328,1.61342,146.22,1.61352,1.61366,1.61347,1.61361,120.04,True
'2018-08-31T19:16:00',1.61346,1.6137,1.61336,1.6137,136.84,1.61363,1.61388,1.61354,1.61387,123.45,True
'2018-08-31T19:17:00',1.61368,1.61387,1.61365,1.61385,154.01,1.61387,1.61405,1.61379,1.61405,153.99,False
'2018-08-31T19:18:00',1.61386,1.61388,1.61376,1.61377,95.14,1.61406,1.61407,1.61394,1.61394,119.5,False
'2018-08-31T19:19:00',1.61378,1.61379,1.61365,1.61369,164.52,1.61395,1.61398,1.61382,1.61388,171.24,False
'2018-08-31T19:20:00',1.61368,1.61381,1.61359,1.61363,105.64,1.61387,1.614,1.61377,1.61381,108.52,False
'2018-08-31T19:21:00',1.61364,1.61369,1.61355,1.6136,63.98,1.61381,1.61387,1.61374,1.61378,65.35,False
'2018-08-31T19:22:00',1.6136,1.61369,1.61346,1.61348,74.69,1.61379,1.61387,1.61365,1.61367,80.85,False
'2018-08-31T19:23:00',1.61348,1.61348,1.61305,1.61313,131.93,1.61369,1.61369,1.61324,1.61329,145.7,True
'2018-08-31T19:24:00',1.61313,1.61326,1.61307,1.61324,133.04,1.61329,1.61345,1.61324,1.61342,130.17,True
'2018-08-31T19:25:00',1.61324,1.61356,1.61318,1.61329,177.95,1.61342,1.61376,1.61334,1.61348,159.69,False
'2018-08-31T19:26:00',1.61329,1.61347,1.61315,1.61315,170.1,1.61348,1.61363,1.61331,1.61335,128.57,True
'2018-08-31T19:27:00',1.61318,1.6133,1.61307,1.61325,121.62,1.61336,1.61346,1.61322,1.61342,114.64,True
'2018-08-31T19:28:00',1.61324,1.6135,1.61319,1.61349,149.34,1.61342,1.61368,1.61336,1.61368,122.26,False
'2018-08-31T19:29:00',1.61347,1.61355,1.61339,1.61339,121.33,1.61363,1.61374,1.61357,1.61359,111.23,True
'2018-08-31T19:30:00',1.61339,1.61369,1.61338,1.61359,206.3,1.61355,1.61386,1.61355,1.61374,182.53,False
'2018-08-31T19:31:00',1.61358,1.61372,1.6135,1.61357,159.09,1.61374,1.61386,1.61367,1.61377,118.15,False
'2018-08-31T19:32:00',1.61356,1.61369,1.61349,1.6135,199.8,1.61374,1.61385,1.6137,1.61371,176.16,False
'2018-08-31T19:33:00',1.6135,1.61352,1.61335,1.61336,142.52,1.61371,1.61371,1.61354,1.61356,122.84,False
'2018-08-31T19:34:00',1.61335,1.61336,1.61315,1.61316,138.95,1.61353,1.61355,1.61333,1.61334,110.15,False
'2018-08-31T19:35:00',1.61315,1.6132,1.61307,1.61314,122.54,1.61332,1.61339,1.61322,1.61333,107.2,True
'2018-08-31T19:36:00',1.61314,1.61358,1.6131,1.61356,119.19,1.61333,1.61376,1.6133,1.61375,151.2,False
'2018-08-31T19:37:00',1.61356,1.61358,1.61343,1.61343,111.58,1.61375,1.61378,1.61363,1.61364,125.1,True
'2018-08-31T19:38:00',1.61351,1.61366,1.61343,1.61363,120.22,1.61364,1.61385,1.61362,1.61383,105.63,True
'2018-08-31T19:39:00',1.61363,1.61376,1.61362,1.61369,68.48,1.61383,1.61388,1.61378,1.61387,51.29,False
'2018-08-31T19:40:00',1.61368,1.61374,1.61357,1.61362,157.78,1.61387,1.61388,1.61371,1.61382,139.37,False
'2018-08-31T19:41:00',1.6136,1.61363,1.61346,1.61349,132.37,1.61379,1.61381,1.61365,1.61369,110.3,True
'2018-08-31T19:42:00',1.61352,1.61356,1.61345,1.61356,82.23,1.61369,1.61374,1.61362,1.61369,62.36,False
'2018-08-31T19:43:00',1.61355,1.6136,1.61341,1.61342,107.75,1.61368,1.61378,1.61359,1.61361,88.82,True
'2018-08-31T19:44:00',1.61342,1.61351,1.61341,1.61351,74.54,1.61361,1.6137,1.61359,1.61369,66.68,False
'2018-08-31T19:45:00',1.61351,1.61351,1.61325,1.61338,108.67,1.61368,1.61368,1.61343,1.61355,128.96,True
'2018-08-31T19:46:00',1.61343,1.6136,1.61341,1.61353,140.52,1.61358,1.61379,1.61358,1.61372,158.05,False
'2018-08-31T19:47:00',1.61354,1.6136,1.61339,1.61348,107.65,1.61373,1.61379,1.61358,1.61367,127.16,True
'2018-08-31T19:48:00',1.61346,1.61359,1.61337,1.61357,88.71,1.61365,1.61374,1.61355,1.6137,107.28,True
'2018-08-31T19:49:00',1.61361,1.6137,1.61353,1.61364,170.24,1.61375,1.61387,1.61371,1.61384,187.26,True
'2018-08-31T19:50:00',1.61364,1.61372,1.61359,1.61365,123.35,1.61383,1.61388,1.61377,1.61384,122.51,False
'2018-08-31T19:51:00',1.61365,1.61378,1.61359,1.61363,101.04,1.61384,1.61388,1.6138,1.61382,109.72,True
'2018-08-31T19:52:00',1.61363,1.61377,1.61363,1.61375,84.73,1.61382,1.61395,1.61381,1.61395,78.84,False
'2018-08-31T19:53:00',1.61375,1.61376,1.61366,1.61375,30.58,1.61393,1.61395,1.61386,1.61394,32.81,True
'2018-08-31T19:54:00',1.61376,1.61386,1.61362,1.61377,83.06,1.61394,1.61404,1.61381,1.61397,68.19,True
'2018-08-31T19:55:00',1.61377,1.61412,1.61371,1.6141,79.61,1.61397,1.6143,1.61389,1.6143,88.48,False
'2018-08-31T19:56:00',1.6141,1.61413,1.61394,1.61394,94.1,1.6143,1.61432,1.61412,1.61412,86.96,False
'2018-08-31T19:57:00',1.61395,1.61395,1.61377,1.61377,91.03,1.61412,1.61413,1.61396,1.61396,77.92,True
'2018-08-31T19:58:00',1.61378,1.61417,1.61378,1.61414,128.96,1.61397,1.61437,1.61397,1.61434,118.15,False
'2018-08-31T19:59:00',1.61414,1.61429,1.61405,1.61409,144.15,1.61433,1.61439,1.6142,1.61428,123.98,False
'2018-08-31T20:00:00',1.61404,1.61411,1.61395,1.61398,210.49,1.61423,1.61429,1.61412,1.61417,193.6,True
'2018-08-31T20:01:00',1.61398,1.61415,1.61397,1.61399,178.98,1.61416,1.61435,1.61416,1.6142,120.93,True
'2018-08-31T20:02:00',1.614,1.61425,1.614,1.6142,126.78,1.61421,1.61444,1.61421,1.61439,124.38,True
'2018-08-31T20:03:00',1.61418,1.61427,1.6141,1.61423,205.27,1.61439,1.61445,1.61427,1.61445,213.07,False
'2018-08-31T20:04:00',1.61423,1.61427,1.61412,1.6142,167.39,1.61444,1.61445,1.61429,1.61439,231.63,True
'2018-08-31T20:05:00',1.6142,1.61434,1.61413,1.61427,137.73,1.61439,1.6145,1.61434,1.61446,158.47,False
'2018-08-31T20:06:00',1.61427,1.6144,1.61422,1.61427,150.22,1.61446,1.61459,1.6144,1.61444,151.02,True
'2018-08-31T20:07:00',1.61426,1.61448,1.61426,1.61443,150.58,1.61445,1.61469,1.61444,1.61464,147.9,True
'2018-08-31T20:08:00',1.61444,1.61459,1.6144,1.61459,148.23,1.61463,1.6148,1.61462,1.61478,119.2,False
'2018-08-31T20:09:00',1.61459,1.61459,1.61432,1.61445,227.29,1.61478,1.61478,1.61451,1.61466,183.67,False
'2018-08-31T20:10:00',1.61445,1.61447,1.61426,1.61442,161.27,1.61465,1.61467,1.61449,1.61459,124.0,True
'2018-08-31T20:11:00',1.61444,1.61458,1.61441,1.61453,166.94,1.6146,1.61479,1.6146,1.61472,132.45,False
'2018-08-31T20:12:00',1.61456,1.61464,1.61449,1.61449,168.74,1.61477,1.61479,1.61466,1.61466,140.5,True
'2018-08-31T20:13:00',1.61449,1.61475,1.61444,1.61467,146.69,1.61466,1.61494,1.6146,1.61487,127.8,True
'2018-08-31T20:14:00',1.61467,1.61485,1.61467,1.61475,116.12,1.61488,1.61505,1.61488,1.61495,138.72,False
'2018-08-31T20:15:00',1.61478,1.61478,1.61462,1.61463,139.8,1.61495,1.61499,1.61481,1.61483,161.55,False
'2018-08-31T20:16:00',1.61462,1.61465,1.61448,1.61457,128.68,1.61482,1.61484,1.61468,1.61473,91.47,False
'2018-08-31T20:17:00',1.61457,1.61458,1.61444,1.61446,196.79,1.61471,1.61473,1.61464,1.61465,122.75,False
'2018-08-31T20:18:00',1.61446,1.61449,1.6143,1.61431,180.16,1.61466,1.61468,1.61448,1.61452,118.98,True
'2018-08-31T20:19:00',1.61432,1.61437,1.61428,1.61433,99.24,1.61452,1.61456,1.61448,1.61453,103.31,True
'2018-08-31T20:20:00',1.61432,1.61457,1.61432,1.61457,146.96,1.61452,1.61476,1.61452,1.61474,194.94,False
'2018-08-31T20:21:00',1.61455,1.61466,1.61446,1.61454,122.65,1.61475,1.61486,1.61464,1.61476,161.47,True
'2018-08-31T20:22:00',1.61454,1.61465,1.61449,1.61456,148.64,1.61475,1.61485,1.61469,1.61477,148.56,True
'2018-08-31T20:23:00',1.61457,1.61461,1.61448,1.61457,177.74,1.61477,1.61482,1.61468,1.61477,145.17,False
'2018-08-31T20:24:00',1.61459,1.61459,1.61446,1.61452,155.47,1.61478,1.61479,1.61464,1.61474,146.59,True
'2018-08-31T20:25:00',1.61454,1.61465,1.61453,1.61459,140.46,1.61474,1.61485,1.61472,1.61479,128.21,False
'2018-08-31T20:26:00',1.61461,1.61462,1.61448,1.61454,96.17,1.6148,1.6148,1.61466,1.61471,102.22,True
'2018-08-31T20:27:00',1.61455,1.61467,1.61444,1.61464,140.64,1.61474,1.61484,1.61466,1.61481,153.67,False
'2018-08-31T20:28:00',1.61463,1.61467,1.61446,1.61456,144.74,1.61481,1.61486,1.61465,1.61475,116.28,True
'2018-08-31T20:29:00',1.61456,1.61487,1.61453,1.61476,170.31,1.61475,1.61505,1.61472,1.61493,127.88,False
'2018-08-31T20:30:00',1.61474,1.61476,1.61462,1.61467,85.91,1.61493,1.61495,1.6148,1.61487,86.9,True
'2018-08-31T20:31:00',1.61467,1.61507,1.61467,1.615,105.95,1.61487,1.61525,1.61484,1.61518,170.08,False
'2018-08-31T20:32:00',1.615,1.61508,1.61498,1.61499,83.73,1.61518,1.61528,1.61516,1.61519,93.13,True
'2018-08-31T20:33:00',1.61498,1.6151,1.61498,1.61508,96.21,1.61519,1.61528,1.61516,1.61528,67.02,True
'2018-08-31T20:34:00',1.61509,1.61528,1.6149,1.61524,142.44,1.61527,1.61539,1.61507,1.61535,98.44,False
'2018-08-31T20:35:00',1.61523,1.61523,1.61494,1.61511,124.79,1.61535,1.61537,1.61514,1.61527,79.87,True
'2018-08-31T20:36:00',1.61512,1.61536,1.61509,1.61531,109.97,1.61527,1.61552,1.61525,1.61548,88.23,False
'2018-08-31T20:37:00',1.61532,1.61537,1.61521,1.6153,123.47,1.61549,1.61554,1.61538,1.61548,125.51,False
'2018-08-31T20:38:00',1.61529,1.61535,1.61512,1.61518,164.49,1.61548,1.61555,1.61533,1.61538,169.16,False
'2018-08-31T20:39:00',1.61518,1.61519,1.61512,1.61515,67.13,1.61538,1.6154,1.61531,1.61537,100.13,False
'2018-08-31T20:40:00',1.61517,1.61517,1.61491,1.61492,125.85,1.61536,1.61536,1.61512,1.61513,115.7,False
'2018-08-31T20:41:00',1.6149,1.61502,1.61473,1.61476,143.42,1.61509,1.61521,1.61494,1.61495,135.05,False
'2018-08-31T20:42:00',1.61475,1.61477,1.6146,1.6146,51.61,1.61494,1.61494,1.61472,1.61478,75.18,True
'2018-08-31T20:43:00',1.61459,1.61465,1.61443,1.6146,85.1,1.61478,1.61483,1.61464,1.61479,108.36,True
'2018-08-31T20:44:00',1.61458,1.61463,1.61456,1.61461,41.29,1.61477,1.61483,1.61476,1.61481,60.06,True
'2018-08-31T20:45:00',1.6146,1.61475,1.61457,1.61475,58.62,1.6148,1.61494,1.61475,1.61494,82.28,False
'2018-08-31T20:46:00',1.61475,1.61475,1.61457,1.61457,82.15,1.61493,1.61494,1.61476,1.61476,84.78,False
'2018-08-31T20:47:00',1.61456,1.61456,1.61453,1.61454,43.0,1.61475,1.61475,1.61473,1.61473,59.59,False
'2018-08-31T20:48:00',1.61456,1.61457,1.61439,1.61443,106.54,1.61474,1.61477,1.6146,1.61461,105.81,True
'2018-08-31T20:49:00',1.6144,1.61464,1.6144,1.61455,134.02,1.6146,1.61484,1.6146,1.61476,185.2,False
'2018-08-31T20:50:00',1.61455,1.61466,1.6144,1.61444,202.37,1.61474,1.61485,1.61461,1.61464,192.87,False
'2018-08-31T20:51:00',1.61447,1.61449,1.61421,1.6143,160.24,1.61467,1.61468,1.61439,1.61451,163.34,False
'2018-08-31T20:52:00',1.6143,1.61451,1.61407,1.61417,158.48,1.6145,1.6147,1.61429,1.61436,181.58,True
'2018-08-31T20:53:00',1.61416,1.61466,1.61403,1.61465,176.99,1.61429,1.61486,1.6142,1.61486,194.15,False
'2018-08-31T20:54:00',1.61467,1.61475,1.61451,1.61458,176.77,1.61486,1.61495,1.6147,1.61477,155.09,True
'2018-08-31T20:55:00',1.61456,1.61489,1.6144,1.61478,236.01,1.61475,1.61509,1.6146,1.615,150.4,True
'2018-08-31T20:56:00',1.61478,1.61504,1.61476,1.61501,270.58,1.615,1.61523,1.61497,1.61522,253.67,True
'2018-08-31T20:57:00',1.61501,1.61515,1.61483,1.61511,328.15,1.61522,1.61535,1.61505,1.61526,245.73,False
'2018-08-31T20:58:00',1.61507,1.61507,1.61481,1.61489,227.39,1.61526,1.61526,1.61502,1.61512,169.02,True
'2018-08-31T20:59:00',1.6149,1.61506,1.61465,1.61505,350.95,1.61511,1.61529,1.61485,1.61527,484.9,False
'2018-08-31T21:00:00',1.61486,1.61501,1.61472,1.61499,261.98,1.61511,1.61524,1.61494,1.61522,232.95,False
'2018-08-31T21:01:00',1.61501,1.61503,1.61473,1.61481,246.24,1.61523,1.61524,1.61491,1.61503,273.15,True
'2018-08-31T21:02:00',1.61481,1.61505,1.6148,1.61499,218.53,1.61501,1.61529,1.61501,1.61522,242.35,True
'2018-08-31T21:03:00',1.615,1.61513,1.61498,1.61501,162.22,1.61522,1.61536,1.61518,1.6152,157.67,True
'2018-08-31T21:04:00',1.61501,1.6152,1.61499,1.6152,161.5,1.6152,1.61542,1.61517,1.61541,180.06,True
'2018-08-31T21:05:00',1.6152,1.61534,1.61516,1.61533,176.16,1.61541,1.61549,1.61538,1.61549,225.78,False
'2018-08-31T21:06:00',1.61537,1.6154,1.61518,1.6152,182.94,1.6155,1.61561,1.61538,1.61541,174.03,False
'2018-08-31T21:07:00',1.6152,1.61529,1.61492,1.61497,135.27,1.61541,1.61547,1.61514,1.61516,131.59,True
'2018-08-31T21:08:00',1.61501,1.61521,1.61496,1.61515,151.56,1.61517,1.61542,1.61517,1.61534,134.84,True
'2018-08-31T21:09:00',1.61513,1.61522,1.61511,1.6152,101.78,1.61536,1.61543,1.61534,1.61542,74.91,True
'2018-08-31T21:10:00',1.61522,1.61529,1.61518,1.61522,62.48,1.61542,1.6155,1.61539,1.61543,49.33,True
'2018-08-31T21:11:00',1.61518,1.61543,1.61517,1.61543,76.72,1.61542,1.61566,1.61538,1.61566,65.0,False
'2018-08-31T21:12:00',1.61541,1.61545,1.6151,1.61519,97.03,1.61559,1.61564,1.6153,1.6154,80.46,False
'2018-08-31T21:13:00',1.61519,1.61524,1.61512,1.61518,92.65,1.6154,1.61542,1.61531,1.61536,80.57,True
'2018-08-31T21:14:00',1.61517,1.61521,1.61517,1.61521,35.64,1.61539,1.61541,1.61538,1.61541,26.07,False
'2018-08-31T21:15:00',1.61521,1.61521,1.61502,1.6152,62.33,1.61539,1.6154,1.61522,1.61539,56.12,True
'2018-08-31T21:16:00',1.6152,1.61524,1.61511,1.61524,86.15,1.61538,1.61541,1.61531,1.61541,67.48,True
'2018-08-31T21:17:00',1.61523,1.61526,1.61512,1.61524,94.73,1.61541,1.61546,1.61531,1.61542,88.07,True
'2018-08-31T21:18:00',1.61522,1.61531,1.61506,1.61531,174.12,1.61543,1.61549,1.61528,1.61549,156.21,False
'2018-08-31T21:19:00',1.6153,1.61538,1.61514,1.61525,176.41,1.61551,1.61558,1.61535,1.61547,150.27,True
'2018-08-31T21:20:00',1.61524,1.61552,1.61524,1.61544,159.91,1.61547,1.61574,1.61547,1.61564,135.39,True
'2018-08-31T21:21:00',1.61543,1.61576,1.6152,1.61548,226.75,1.61563,1.61593,1.61541,1.61568,192.95,True
'2018-08-31T21:22:00',1.61547,1.6157,1.61524,1.61551,227.98,1.61571,1.61591,1.61544,1.61569,295.52,False
'2018-08-31T21:23:00',1.61551,1.61564,1.61521,1.61539,179.26,1.6157,1.61576,1.61545,1.61556,219.0,True
'2018-08-31T21:24:00',1.61534,1.61557,1.61516,1.61548,207.65,1.61557,1.61576,1.61539,1.61571,222.55,False
'2018-08-31T21:25:00',1.61549,1.61554,1.61528,1.61539,220.99,1.61574,1.61575,1.61552,1.61561,199.65,True
'2018-08-31T21:26:00',1.61539,1.61586,1.61535,1.61573,210.52,1.61561,1.61604,1.61557,1.61594,235.64,True
'2018-08-31T21:27:00',1.61573,1.61599,1.61569,1.61596,190.46,1.61595,1.61617,1.61587,1.61617,207.16,False
'2018-08-31T21:28:00',1.61595,1.61601,1.6156,1.61562,151.66,1.61616,1.61618,1.61579,1.61583,143.8,True
'2018-08-31T21:29:00',1.61562,1.61571,1.61562,1.61569,103.64,1.61583,1.61592,1.61583,1.61591,103.41,False
'2018-08-31T21:30:00',1.61573,1.61575,1.61533,1.61546,180.16,1.61593,1.61595,1.61551,1.61568,140.2,False
'2018-08-31T21:31:00',1.61548,1.61555,1.61542,1.61544,89.71,1.61569,1.61574,1.61562,1.61565,74.11,True
'2018-08-31T21:32:00',1.61544,1.61558,1.61544,1.61545,86.12,1.61566,1.61579,1.61566,1.61568,62.79,False
'2018-08-31T21:33:00',1.61546,1.61562,1.61504,1.61512,162.4,1.61566,1.61581,1.61527,1.61533,129.81,True
'2018-08-31T21:34:00',1.61521,1.61536,1.61499,1.61535,198.09,1.6154,1.61558,1.61521,1.61556,220.5,True
'2018-08-31T21:35:00',1.61536,1.61554,1.61526,1.61545,141.97,1.61554,1.61575,1.61544,1.61565,161.89,False
'2018-08-31T21:36:00',1.61545,1.61557,1.61523,1.61523,296.0,1.61565,1.61579,1.61547,1.61548,266.36,False
'2018-08-31T21:37:00',1.61523,1.61538,1.61515,1.61518,206.86,1.61544,1.61561,1.61535,1.6154,214.27,True
'2018-08-31T21:38:00',1.61518,1.61527,1.61513,1.61525,116.41,1.61541,1.61548,1.61535,1.61548,115.68,True
'2018-08-31T21:39:00',1.61527,1.61552,1.61523,1.61549,146.51,1.6155,1.61572,1.61543,1.61569,148.14,False
'2018-08-31T21:40:00',1.61549,1.61558,1.61534,1.61547,157.03,1.61568,1.61576,1.61553,1.6157,107.92,False
'2018-08-31T21:41:00',1.61549,1.6155,1.61531,1.61534,179.81,1.6157,1.61571,1.61551,1.61551,125.95,True
'2018-08-31T21:42:00',1.6153,1.61544,1.61528,1.61535,78.42,1.61549,1.61563,1.61549,1.61557,61.94,False
'2018-08-31T21:43:00',1.61536,1.61536,1.61517,1.61521,91.4,1.61557,1.61557,1.61538,1.61542,63.58,False
'2018-08-31T21:44:00',1.61521,1.61522,1.61504,1.61505,142.72,1.6154,1.61542,1.61519,1.61527,104.97,False
'2018-08-31T21:45:00',1.61505,1.61512,1.61491,1.61505,185.35,1.61528,1.61535,1.61512,1.61525,172.27,False
'2018-08-31T21:46:00',1.61504,1.61519,1.61491,1.61495,131.51,1.61524,1.61542,1.61511,1.61516,122.41,True
'2018-08-31T21:47:00',1.61496,1.61516,1.61496,1.61515,52.95,1.61517,1.61536,1.61514,1.61532,68.2,False
'2018-08-31T21:48:00',1.61514,1.61514,1.61494,1.61495,91.27,1.61532,1.61533,1.61514,1.61518,111.51,True
'2018-08-31T21:49:00',1.61495,1.61519,1.61486,1.61519,124.9,1.61516,1.61541,1.61506,1.61541,162.75,False
'2018-08-31T21:50:00',1.6152,1.6152,1.61501,1.61514,228.0,1.61539,1.61539,1.61522,1.61533,192.06,False
'2018-08-31T21:51:00',1.61514,1.61519,1.615,1.61509,96.01,1.61531,1.61537,1.6152,1.6153,92.94,False
'2018-08-31T21:52:00',1.61509,1.61509,1.61496,1.61506,169.82,1.6153,1.6153,1.61513,1.61527,130.42,False
'2018-08-31T21:53:00',1.61506,1.61508,1.61485,1.61486,124.83,1.61527,1.61529,1.61508,1.61511,119.64,False
'2018-08-31T21:54:00',1.61488,1.61492,1.61477,1.6148,117.05,1.61506,1.6151,1.61493,1.61501,107.82,False
'2018-08-31T21:55:00',1.6148,1.6149,1.6147,1.6147,131.52,1.61501,1.61507,1.61489,1.61489,135.86,True
'2018-08-31T21:56:00',1.61467,1.61476,1.61455,1.61476,156.59,1.61487,1.61496,1.61476,1.61496,121.6,False
'2018-08-31T21:57:00',1.61474,1.61478,1.61453,1.61462,202.74,1.61489,1.61496,1.61474,1.61484,182.97,False
'2018-08-31T21:58:00',1.61462,1.61466,1.6145,1.61457,133.57,1.61483,1.61485,1.61468,1.61479,115.54,True
'2018-08-31T21:59:00',1.61457,1.61471,1.61446,1.61471,168.39,1.61481,1.61494,1.61466,1.61494,159.27,False
'2018-08-31T22:00:00',1.61471,1.61491,1.6145,1.61467,93.05,1.61494,1.61506,1.61472,1.61493,89.89,False
'2018-08-31T22:01:00',1.61467,1.6148,1.61462,1.61462,74.1,1.61493,1.61501,1.61485,1.61486,57.55,False
'2018-08-31T22:02:00',1.61461,1.61462,1.61452,1.61452,82.7,1.61484,1.61485,1.61472,1.61472,53.44,False
'2018-08-31T22:03:00',1.61452,1.61461,1.61422,1.61425,147.21,1.61473,1.61484,1.61446,1.61452,127.67,False
'2018-08-31T22:04:00',1.61425,1.61437,1.61418,1.61424,93.46,1.61452,1.6146,1.61444,1.61448,96.96,False
'2018-08-31T22:05:00',1.61428,1.61432,1.61396,1.61406,87.19,1.61452,1.61456,1.61419,1.61427,95.47,False
'2018-08-31T22:06:00',1.61403,1.61406,1.61378,1.61378,81.94,1.61427,1.61428,1.61405,1.61405,64.13,True
'2018-08-31T22:07:00',1.61376,1.61401,1.61376,1.61401,71.37,1.61402,1.61428,1.61402,1.61428,73.85,False
'2018-08-31T22:08:00',1.61401,1.61401,1.61374,1.61374,65.53,1.61427,1.61427,1.61396,1.61402,63.27,True
'2018-08-31T22:09:00',1.61374,1.61389,1.61373,1.61381,55.64,1.61404,1.61415,1.61401,1.6141,62.11,True
'2018-08-31T22:10:00',1.61382,1.61387,1.6138,1.61382,47.96,1.61409,1.61411,1.61407,1.6141,63.26,True
'2018-08-31T22:11:00',1.61384,1.61391,1.61384,1.61391,48.25,1.61411,1.61419,1.61411,1.61419,52.54,False
'2018-08-31T22:12:00',1.61391,1.61392,1.61389,1.6139,25.82,1.61419,1.61421,1.61417,1.61417,35.07,True
'2018-08-31T22:13:00',1.61391,1.61397,1.61386,1.61393,43.98,1.61415,1.61421,1.61413,1.61416,40.44,False
'2018-08-31T22:14:00',1.61394,1.61394,1.61368,1.61381,58.94,1.61416,1.61416,1.61392,1.61407,49.69,True
'2018-08-31T22:15:00',1.61382,1.61385,1.61375,1.61383,55.67,1.61407,1.61413,1.614,1.61408,52.92,True
'2018-08-31T22:16:00',1.61382,1.61423,1.61382,1.61408,48.2,1.61412,1.61445,1.6141,1.6143,49.43,False
'2018-08-31T22:17:00',1.61407,1.61407,1.61398,1.614,15.56,1.6143,1.61431,1.61419,1.61419,23.85,True
'2018-08-31T22:18:00',1.61399,1.61412,1.61398,1.61403,42.3,1.61421,1.61432,1.61418,1.61426,38.63,True
'2018-08-31T22:19:00',1.61406,1.61411,1.61403,1.61411,32.71,1.61429,1.61432,1.61426,1.61432,34.87,True
'2018-08-31T22:20:00',1.61411,1.61418,1.6141,1.61417,30.13,1.61432,1.6144,1.6143,1.6144,47.42,False
'2018-08-31T22:21:00',1.61417,1.61425,1.61401,1.61404,51.72,1.6144,1.61449,1.61428,1.61428,60.87,False
'2018-08-31T22:22:00',1.61404,1.61405,1.614,1.61402,59.33,1.61428,1.61431,1.61424,1.6143,57.32,True
'2018-08-31T22:23:00',1.61403,1.61422,1.61397,1.61419,32.12,1.6143,1.61437,1.61418,1.61437,40.11,False
'2018-08-31T22:24:00',1.61419,1.61419,1.61398,1.61399,19.88,1.6144,1.6144,1.61425,1.61425,21.31,True
'2018-08-31T22:25:00',1.61397,1.61406,1.61397,1.61406,26.29,1.61427,1.61432,1.61424,1.6143,30.37,True
'2018-08-31T22:26:00',1.61406,1.6142,1.61406,1.6142,51.49,1.6143,1.61446,1.6143,1.61446,50.03,False
'2018-08-31T22:27:00',1.61421,1.61421,1.61388,1.61393,123.7,1.61446,1.61446,1.61419,1.61422,134.78,True
'2018-08-31T22:28:00',1.61393,1.61408,1.61391,1.61399,98.72,1.61422,1.6143,1.6142,1.61429,89.42,False
'2018-08-31T22:29:00',1.61398,1.61414,1.61397,1.61398,94.36,1.61429,1.61438,1.61424,1.61427,81.45,True
'2018-08-31T22:30:00',1.61398,1.61413,1.61398,1.61406,107.55,1.61429,1.61438,1.61428,1.61435,88.04,False
'2018-08-31T22:31:00',1.61408,1.61408,1.61393,1.61393,45.75,1.6143,1.61431,1.61415,1.61415,44.38,False
'2018-08-31T22:32:00',1.61391,1.61393,1.6139,1.6139,28.55,1.6141,1.61418,1.61406,1.61407,30.87,False
'2018-08-31T22:33:00',1.6139,1.61404,1.6137,1.61382,70.98,1.61409,1.61425,1.61391,1.61407,56.45,False
'2018-08-31T22:34:00',1.6138,1.61385,1.61378,1.61382,70.63,1.61407,1.61413,1.61402,1.61405,59.06,False
'2018-08-31T22:35:00',1.61381,1.61383,1.6136,1.6136,86.36,1.61406,1.61408,1.6139,1.61395,74.38,True
'2018-08-31T22:36:00',1.6136,1.61367,1.6136,1.6136,79.37,1.61395,1.61401,1.61393,1.61396,77.81,False
'2018-08-31T22:37:00',1.61361,1.61362,1.61353,1.61355,85.37,1.61398,1.61398,1.61388,1.61389,78.03,False
'2018-08-31T22:38:00',1.61355,1.61356,1.61336,1.61348,87.74,1.61391,1.61392,1.61374,1.61385,100.76,True
'2018-08-31T22:39:00',1.61344,1.61361,1.61343,1.61358,68.74,1.6138,1.61397,1.61379,1.61395,62.64,False
'2018-08-31T22:40:00',1.61358,1.61364,1.61351,1.61353,80.94,1.6139,1.61397,1.6139,1.61392,75.38,True
'2018-08-31T22:41:00',1.61353,1.61368,1.61353,1.61366,66.93,1.61392,1.61404,1.61388,1.61401,56.53,True
'2018-08-31T22:42:00',1.61367,1.61375,1.61366,1.61369,64.95,1.61402,1.61409,1.614,1.61407,58.36,False
'2018-08-31T22:43:00',1.61369,1.61376,1.61355,1.61358,128.02,1.61408,1.61408,1.61392,1.61392,103.89,True
'2018-08-31T22:44:00',1.61356,1.61359,1.61351,1.61359,80.64,1.61394,1.61397,1.61387,1.61397,95.75,False
'2018-08-31T22:45:00',1.61357,1.61359,1.61342,1.61342,52.77,1.61397,1.61398,1.61383,1.61384,45.62,False
'2018-08-31T22:46:00',1.61345,1.61345,1.61325,1.61328,33.88,1.61384,1.61385,1.61358,1.61358,30.31,True
'2018-08-31T22:47:00',1.61328,1.61338,1.61326,1.61329,53.33,1.61358,1.61377,1.61354,1.61371,57.0,True
'2018-08-31T22:48:00',1.61329,1.61356,1.61321,1.61349,51.8,1.61371,1.61392,1.61364,1.61387,47.24,False
'2018-08-31T22:49:00',1.61342,1.61362,1.61324,1.61333,68.66,1.61385,1.61401,1.6136,1.61376,68.12,True
'2018-08-31T22:50:00',1.61333,1.61351,1.61328,1.61348,37.07,1.61376,1.61398,1.61371,1.61395,36.41,False
'2018-08-31T22:51:00',1.61344,1.61344,1.61313,1.6132,50.91,1.61381,1.61381,1.6136,1.6137,57.27,False
'2018-08-31T22:52:00',1.6132,1.61333,1.61311,1.61319,44.51,1.6137,1.61376,1.61359,1.61367,59.42,False
'2018-08-31T22:53:00',1.61317,1.61329,1.6131,1.61314,47.11,1.61367,1.61377,1.61355,1.61371,58.44,True
'2018-08-31T22:54:00',1.61318,1.61333,1.61315,1.61319,75.03,1.61372,1.61379,1.61353,1.61375,110.84,False
'2018-08-31T22:55:00',1.61318,1.61346,1.61296,1.6131,85.36,1.61371,1.61406,1.61359,1.61366,101.69,True
'2018-08-31T22:56:00',1.61309,1.61333,1.61307,1.61309,54.71,1.61359,1.61391,1.61359,1.61371,57.62,False
'2018-08-31T22:57:00',1.61309,1.6134,1.61276,1.61281,85.86,1.61371,1.614,1.61371,1.61379,105.74,False
'2018-08-31T22:58:00',1.61276,1.61281,1.61236,1.61237,121.65,1.61379,1.61385,1.61324,1.61367,110.5,False
'2018-08-31T22:59:00',1.61241,1.61249,1.6122,1.6122,44.0,1.61367,1.61398,1.61344,1.61356,39.7,False
'2018-09-02T23:00:00',1.61216,1.61218,1.61216,1.61218,3.0,1.6131,1.61335,1.6131,1.61335,3.0,False
'2018-09-02T23:01:00',1.61215,1.61215,1.6121,1.6121,3.75,1.61332,1.61332,1.61316,1.61316,3.19,True
'2018-09-02T23:02:00',1.61213,1.61213,1.61213,1.61213,0.75,1.61319,1.61319,1.61319,1.61319,0.75,True
'2018-09-02T23:03:00',1.61214,1.61214,1.61214,1.61214,1.5,1.61318,1.6132,1.61318,1.6132,1.5,True
'2018-09-02T23:04:00',1.6122,1.61229,1.6122,1.61228,0.95,1.61289,1.61304,1.61289,1.61304,0.95,True
'2018-09-02T23:05:00',1.61229,1.61229,1.61229,1.61229,0.19,1.61303,1.61303,1.61303,1.61303,0.19,True
'2018-09-02T23:06:00',1.61213,1.6133,1.61213,1.6133,40.78,1.61319,1.6141,1.61319,1.6141,7.56,False
'2018-09-02T23:07:00',1.6133,1.6133,1.61327,1.61327,39.27,1.6141,1.6141,1.6141,1.6141,3.83,False
'2018-09-02T23:08:00',1.61326,1.61328,1.61322,1.61325,15.47,1.6141,1.6141,1.6141,1.6141,1.3,True
'2018-09-02T23:09:00',1.61325,1.61393,1.61325,1.61328,15.53,1.6141,1.6141,1.6141,1.6141,1.79,True
'2018-09-02T23:10:00',1.61337,1.61344,1.61299,1.61332,19.68,1.6141,1.61473,1.6141,1.61427,10.7,False
'2018-09-02T23:11:00',1.61326,1.61333,1.61325,1.61325,5.95,1.61426,1.61426,1.61423,1.61423,5.95,False
'2018-09-02T23:12:00',1.61329,1.61332,1.61328,1.61332,22.61,1.61423,1.61434,1.614,1.61403,19.95,False
'2018-09-02T23:13:00',1.61332,1.61332,1.61331,1.61331,9.52,1.61402,1.61404,1.61402,1.61403,8.0,False
'2018-09-02T23:14:00',1.61332,1.61332,1.61322,1.61329,13.09,1.61403,1.61405,1.61388,1.61405,11.38,False
'2018-09-02T23:15:00',1.61329,1.61332,1.61329,1.61332,18.85,1.61403,1.61405,1.61396,1.61397,15.1,False
'2018-09-02T23:16:00',1.61332,1.61332,1.61331,1.61331,7.14,1.61398,1.61399,1.61398,1.61398,6.0,False
'2018-09-02T23:17:00',1.61331,1.61331,1.61329,1.61329,4.76,1.61397,1.61397,1.61396,1.61396,4.0,False
'2018-09-02T23:18:00',1.61329,1.61329,1.61282,1.61291,46.29,1.61396,1.61398,1.61343,1.61397,42.23,True
'2018-09-02T23:19:00',1.61302,1.61311,1.61289,1.6131,28.24,1.61398,1.61404,1.6138,1.61404,24.88,False
'2018-09-02T23:20:00',1.6131,1.61319,1.61298,1.61312,16.27,1.61404,1.61405,1.61382,1.61386,14.72,True
'2018-09-02T23:21:00',1.61301,1.6132,1.613,1.6132,14.28,1.61382,1.61405,1.61381,1.61405,11.34,True
'2018-09-02T23:22:00',1.6132,1.61344,1.61302,1.61327,19.16,1.61396,1.61405,1.61389,1.61393,14.51,False
'2018-09-02T23:23:00',1.6133,1.61345,1.61302,1.61302,12.7,1.61405,1.61405,1.6139,1.6139,7.11,False
'2018-09-02T23:24:00',1.61303,1.61303,1.61298,1.61298,7.2,1.61391,1.61391,1.61379,1.61382,5.95,False
'2018-09-02T23:25:00',1.61302,1.61303,1.61298,1.61298,4.76,1.61387,1.61392,1.61382,1.61382,4.76,False
'2018-09-02T23:26:00',1.61298,1.61302,1.61298,1.61302,5.26,1.61382,1.61384,1.61369,1.61369,4.76,True
'2018-09-02T23:27:00',1.61303,1.6131,1.61303,1.6131,8.51,1.6137,1.61405,1.6137,1.61405,6.06,False
'2018-09-02T23:28:00',1.61297,1.61316,1.61237,1.61298,29.27,1.61327,1.61405,1.6132,1.61362,26.02,False
'2018-09-02T23:29:00',1.61294,1.61309,1.61283,1.61284,15.4,1.61358,1.61377,1.61338,1.61349,14.71,False
'2018-09-02T23:30:00',1.61278,1.61278,1.61276,1.61276,11.25,1.61348,1.61348,1.61343,1.61343,7.14,True
'2018-09-02T23:31:00',1.61277,1.6129,1.61277,1.61287,14.58,1.61343,1.61354,1.61343,1.61352,12.4,False
'2018-09-02T23:32:00',1.61284,1.61284,1.61283,1.61283,3.57,1.61353,1.61353,1.61352,1.61353,3.57,False
'2018-09-02T23:33:00',1.6128,1.61293,1.61279,1.61281,9.36,1.61336,1.61353,1.61336,1.61353,7.14,True
'2018-09-02T23:34:00',1.61295,1.61295,1.61295,1.61295,4.76,1.61354,1.61357,1.61353,1.61356,5.26,True
'2018-09-02T23:35:00',1.61295,1.61295,1.61295,1.61295,4.76,1.61357,1.61359,1.61356,1.61359,5.26,False
'2018-09-02T23:36:00',1.61294,1.61294,1.61198,1.61198,33.17,1.6136,1.6136,1.61299,1.613,37.3,True
'2018-09-02T23:37:00',1.61198,1.61219,1.61198,1.61209,21.74,1.61294,1.61302,1.61291,1.61294,20.69,True
'2018-09-02T23:38:00',1.61208,1.61241,1.61207,1.61219,46.38,1.61294,1.61322,1.61293,1.61315,42.57,False
'2018-09-02T23:39:00',1.61219,1.61222,1.61215,1.61216,75.99,1.61315,1.61317,1.61292,1.61315,69.5,True
'2018-09-02T23:40:00',1.61216,1.61231,1.61215,1.61224,104.09,1.61316,1.61325,1.61309,1.61316,81.64,True
'2018-09-02T23:41:00',1.61225,1.61232,1.61221,1.61232,48.36,1.61316,1.61319,1.61312,1.61318,35.5,True
'2018-09-02T23:42:00',1.61232,1.61235,1.61227,1.61234,53.27,1.61318,1.61319,1.61307,1.61314,38.0,False
'2018-09-02T23:43:00',1.61233,1.61238,1.61214,1.61218,73.92,1.61314,1.61318,1.61301,1.61303,54.57,False
'2018-09-02T23:44:00',1.61218,1.61218,1.61206,1.61212,37.0,1.61302,1.61302,1.61298,1.61301,30.0,False
'2018-09-02T23:45:00',1.61212,1.61212,1.61205,1.61211,22.22,1.61302,1.61304,1.61301,1.61303,18.0,False
'2018-09-02T23:46:00',1.6121,1.61215,1.61203,1.61206,45.62,1.61303,1.61309,1.61297,1.61298,41.5,True
'2018-09-02T23:47:00',1.61206,1.6121,1.61205,1.61208,62.79,1.61298,1.61301,1.61283,1.61301,54.0,False
'2018-09-02T23:48:00',1.61208,1.61222,1.61201,1.61204,36.49,1.613,1.61307,1.61292,1.61292,35.0,True
'2018-09-02T23:49:00',1.61204,1.61243,1.61203,1.6123,31.0,1.61293,1.61316,1.61292,1.61308,31.0,True
'2018-09-02T23:50:00',1.61229,1.61234,1.6122,1.6123,57.0,1.61308,1.61316,1.61302,1.61311,57.25,True
'2018-09-02T23:51:00',1.61229,1.61241,1.61221,1.61232,37.69,1.61311,1.61322,1.61305,1.61316,40.54,False
'2018-09-02T23:52:00',1.6123,1.61239,1.61222,1.61222,34.0,1.61319,1.61325,1.61309,1.61314,36.85,False
'2018-09-02T23:53:00',1.61222,1.61222,1.61221,1.61222,14.0,1.61313,1.61316,1.6131,1.61311,14.5,False
'2018-09-02T23:54:00',1.61222,1.61222,1.6122,1.61221,11.0,1.6131,1.61313,1.61309,1.61311,11.0,False
'2018-09-02T23:55:00',1.61221,1.61222,1.6122,1.61221,8.0,1.61312,1.61312,1.61309,1.6131,8.0,False
'2018-09-02T23:56:00',1.61213,1.61222,1.612,1.61221,14.95,1.6131,1.6131,1.61308,1.61308,14.0,False
'2018-09-02T23:57:00',1.61219,1.61221,1.61219,1.61219,19.0,1.61308,1.61311,1.61307,1.61309,19.0,True
'2018-09-02T23:58:00',1.61219,1.61221,1.61208,1.61221,32.02,1.6131,1.61313,1.61308,1.61311,28.0,False
'2018-09-02T23:59:00',1.61221,1.61221,1.61212,1.6122,10.32,1.61309,1.61313,1.61309,1.61309,12.0,True
'2018-09-03T00:00:00',1.61221,1.61274,1.61221,1.6125,87.01,1.61311,1.61328,1.61292,1.61295,26.24,False
'2018-09-03T00:01:00',1.61254,1.6126,1.61237,1.61249,51.94,1.61295,1.61302,1.61287,1.61287,19.05,True
'2018-09-03T00:02:00',1.61249,1.61265,1.61246,1.61265,62.63,1.61283,1.61316,1.61283,1.61316,19.09,False
'2018-09-03T00:03:00',1.61265,1.61273,1.61257,1.61262,30.0,1.61314,1.61322,1.61312,1.61315,11.49,True
'2018-09-03T00:04:00',1.61265,1.61277,1.61257,1.61264,53.25,1.61315,1.61323,1.61308,1.61314,15.1,True
'2018-09-03T00:05:00',1.61265,1.61273,1.61258,1.61273,40.88,1.61314,1.61318,1.6131,1.61317,26.29,True
'2018-09-03T00:06:00',1.61276,1.61293,1.61272,1.61293,46.26,1.61317,1.61329,1.61317,1.61322,37.38,False
'2018-09-03T00:07:00',1.61294,1.61295,1.61281,1.61281,82.47,1.61322,1.61329,1.61314,1.61323,84.69,True
'2018-09-03T00:08:00',1.6128,1.61318,1.6128,1.61301,233.92,1.61322,1.61349,1.61317,1.61342,187.47,False
'2018-09-03T00:09:00',1.61301,1.6134,1.6128,1.61288,109.91,1.61342,1.61388,1.61331,1.61339,95.7,False
'2018-09-03T00:10:00',1.61287,1.6129,1.61248,1.61256,106.54,1.61339,1.61339,1.61304,1.61312,85.15,True
'2018-09-03T00:11:00',1.61256,1.61311,1.61252,1.61311,72.32,1.61312,1.61353,1.61305,1.61353,91.07,False
'2018-09-03T00:12:00',1.61311,1.61313,1.61293,1.61309,51.85,1.61352,1.61352,1.61344,1.61352,43.62,False
'2018-09-03T00:13:00',1.61302,1.61309,1.61292,1.613,60.09,1.61349,1.6135,1.61337,1.61346,52.16,True
'2018-09-03T00:14:00',1.61302,1.61318,1.61295,1.61303,52.99,1.61348,1.61357,1.61338,1.61342,50.19,False
'2018-09-03T00:15:00',1.61303,1.61326,1.61298,1.61298,46.43,1.61342,1.6136,1.61341,1.61341,45.64,True
'2018-09-03T00:16:00',1.61307,1.61326,1.613,1.61326,36.92,1.6134,1.61363,1.6134,1.61363,36.66,True
'2018-09-03T00:17:00',1.61327,1.6133,1.61315,1.61329,51.86,1.61364,1.61371,1.61348,1.61371,42.49,False
'2018-09-03T00:18:00',1.61334,1.61345,1.61319,1.61323,62.02,1.61373,1.61381,1.6135,1.61354,52.0,False
'2018-09-03T00:19:00',1.61323,1.61323,1.61288,1.61309,88.8,1.61355,1.61361,1.61325,1.61345,73.0,False
'2018-09-03T00:20:00',1.61309,1.61313,1.61293,1.61293,106.66,1.61348,1.61352,1.61336,1.61337,84.01,True
'2018-09-03T00:21:00',1.613,1.61302,1.61259,1.613,77.78,1.61337,1.61342,1.61295,1.61337,76.56,True
'2018-09-03T00:22:00',1.613,1.61302,1.61299,1.613,10.24,1.61338,1.61338,1.61337,1.61338,10.43,False
'2018-09-03T00:23:00',1.61298,1.61298,1.61292,1.61298,24.19,1.61331,1.61337,1.61331,1.61336,21.04,False
'2018-09-03T00:24:00',1.61299,1.61299,1.61297,1.61297,6.31,1.61336,1.61337,1.61335,1.61335,5.55,True
'2018-09-03T00:25:00',1.61299,1.61315,1.61297,1.61303,15.43,1.61334,1.61342,1.61334,1.61341,14.76,False
'2018-09-03T00:26:00',1.61303,1.61303,1.61284,1.61284,25.47,1.61342,1.61342,1.61322,1.61324,29.77,False
'2018-09-03T00:27:00',1.61284,1.613,1.61276,1.61276,18.74,1.61325,1.61332,1.61309,1.61309,19.01,False
'2018-09-03T00:28:00',1.61276,1.61276,1.61271,1.61272,37.65,1.6131,1.61311,1.61307,1.61311,22.43,True
'2018-09-03T00:29:00',1.61282,1.61292,1.61277,1.61283,51.6,1.6131,1.6133,1.61303,1.61321,75.53,False
'2018-09-03T00:30:00',1.61282,1.61284,1.61268,1.61284,115.06,1.61317,1.61324,1.61307,1.61317,130.04,True
'2018-09-03T00:31:00',1.61284,1.61294,1.61275,1.6129,47.97,1.61318,1.61331,1.61303,1.61327,63.22,False
'2018-09-03T00:32:00',1.61288,1.61304,1.61282,1.6129,31.36,1.61327,1.61333,1.61316,1.6132,35.58,True
'2018-09-03T00:33:00',1.61297,1.61298,1.61294,1.61296,20.65,1.6132,1.61334,1.6132,1.61328,20.12,True
'2018-09-03T00:34:00',1.61298,1.61302,1.61298,1.61302,9.13,1.61328,1.6133,1.61328,1.6133,6.32,True
'2018-09-03T00:35:00',1.613,1.61324,1.613,1.61316,35.46,1.6133,1.61353,1.6133,1.61346,50.84,True
'2018-09-03T00:36:00',1.61318,1.61339,1.61314,1.61336,15.28,1.6135,1.61367,1.61345,1.61365,23.48,False
'2018-09-03T00:37:00',1.61335,1.61335,1.61321,1.61327,40.51,1.61365,1.61365,1.61344,1.61354,39.66,True
'2018-09-03T00:38:00',1.61333,1.61337,1.61328,1.61328,28.64,1.61362,1.61365,1.61354,1.61354,27.88,True
'2018-09-03T00:39:00',1.61327,1.61329,1.61324,1.61329,9.56,1.61355,1.61355,1.6135,1.61353,8.2,False
'2018-09-03T00:40:00',1.61329,1.61329,1.61323,1.61326,15.5,1.61357,1.61358,1.61351,1.61356,11.21,True
'2018-09-03T00:41:00',1.61325,1.61343,1.61325,1.61341,51.44,1.61352,1.61364,1.61352,1.61361,54.71,True
'2018-09-03T00:42:00',1.61339,1.61345,1.61339,1.61344,24.51,1.61361,1.61369,1.61361,1.61368,29.8,False
'2018-09-03T00:43:00',1.61344,1.61344,1.6134,1.6134,3.69,1.61369,1.61369,1.61367,1.61368,4.07,True
'2018-09-03T00:44:00',1.6134,1.61341,1.6134,1.61341,2.88,1.61368,1.6137,1.61368,1.6137,2.38,True
'2018-09-03T00:45:00',1.61343,1.61346,1.61339,1.61342,19.58,1.6137,1.61372,1.61365,1.61369,18.66,True
'2018-09-03T00:46:00',1.61344,1.61347,1.61344,1.61347,5.95,1.61371,1.61374,1.6137,1.61374,7.88,False
'2018-09-03T00:47:00',1.61344,1.61344,1.61336,1.61341,22.73,1.61372,1.61372,1.61363,1.61368,24.97,False
'2018-09-03T00:48:00',1.61339,1.61339,1.61331,1.61334,11.39,1.61366,1.61366,1.61358,1.61363,9.57,False
'2018-09-03T00:49:00',1.61336,1.61336,1.61327,1.61328,17.46,1.61365,1.61365,1.61351,1.61357,17.4,True
'2018-09-03T00:50:00',1.61332,1.61342,1.6133,1.61342,10.52,1.61357,1.61371,1.61357,1.61371,9.33,True
'2018-09-03T00:51:00',1.61344,1.61378,1.61336,1.61378,34.69,1.61373,1.61408,1.61366,1.61408,44.93,True
'2018-09-03T00:52:00',1.61378,1.61423,1.61373,1.61416,62.55,1.61407,1.61447,1.61401,1.61445,67.45,False
'2018-09-03T00:53:00',1.61415,1.61429,1.61408,1.61408,33.76,1.61442,1.61455,1.61435,1.61435,28.96,True
'2018-09-03T00:54:00',1.61409,1.61441,1.61409,1.6142,32.21,1.61436,1.61466,1.61436,1.61446,29.61,False
'2018-09-03T00:55:00',1.61419,1.61437,1.61413,1.61414,31.0,1.61444,1.61458,1.61438,1.61441,25.98,True
'2018-09-03T00:56:00',1.61415,1.61424,1.61415,1.6142,14.13,1.61442,1.61448,1.61442,1.61448,9.76,False
'2018-09-03T00:57:00',1.6142,1.61421,1.61378,1.61379,37.32,1.61448,1.61448,1.61403,1.61403,27.64,False
'2018-09-03T00:58:00',1.61379,1.6138,1.6134,1.61351,48.44,1.61404,1.61404,1.61361,1.61372,33.39,True
'2018-09-03T00:59:00',1.61351,1.61357,1.61351,1.61354,24.08,1.61372,1.61375,1.61372,1.61373,18.01,False
'2018-09-03T01:00:00',1.61369,1.61369,1.6134,1.61341,73.15,1.6138,1.6139,1.6136,1.61366,57.94,True
'2018-09-03T01:01:00',1.61342,1.61349,1.61342,1.61345,38.2,1.61367,1.61372,1.61366,1.61368,45.28,False
'2018-09-03T01:02:00',1.61345,1.61347,1.61327,1.61333,55.22,1.61368,1.61368,1.61347,1.61355,65.35,True
'2018-09-03T01:03:00',1.61335,1.61354,1.61335,1.61339,34.46,1.61355,1.61374,1.61355,1.61365,46.96,False
'2018-09-03T01:04:00',1.61339,1.61339,1.61337,1.61337,25.0,1.61365,1.61365,1.61354,1.61354,31.41,True
'2018-09-03T01:05:00',1.6134,1.6135,1.6134,1.6135,45.03,1.61357,1.61368,1.61357,1.61368,31.48,False
'2018-09-03T01:06:00',1.6135,1.6135,1.61345,1.61345,8.0,1.61368,1.61368,1.61361,1.61361,9.52,True
'2018-09-03T01:07:00',1.61345,1.61351,1.61345,1.61351,8.44,1.61367,1.61373,1.61367,1.61373,12.44,True
'2018-09-03T01:08:00',1.61351,1.61356,1.61351,1.61354,20.89,1.61373,1.6138,1.61372,1.61377,31.12,True
'2018-09-03T01:09:00',1.61355,1.61359,1.61354,1.61359,12.2,1.61377,1.61377,1.61377,1.61377,12.17,True
'2018-09-03T01:10:00',1.61361,1.61364,1.61361,1.61364,5.0,1.61377,1.61377,1.61377,1.61377,8.05,True
'2018-09-03T01:11:00',1.61364,1.61375,1.61355,1.61369,18.5,1.61377,1.61385,1.61377,1.61383,23.49,True
'2018-09-03T01:12:00',1.61372,1.61385,1.61372,1.61385,22.75,1.61384,1.61399,1.61384,1.61399,31.48,False
'2018-09-03T01:13:00',1.61386,1.61386,1.61364,1.61364,31.91,1.61399,1.61399,1.61383,1.61383,31.77,False
'2018-09-03T01:14:00',1.61365,1.61366,1.6136,1.6136,26.61,1.61383,1.61386,1.61376,1.61376,24.15,True
'2018-09-03T01:15:00',1.6136,1.61373,1.6136,1.61372,14.89,1.61378,1.61391,1.61378,1.61391,15.19,True
'2018-09-03T01:16:00',1.61372,1.61394,1.61372,1.61394,44.39,1.61391,1.61414,1.61391,1.61413,40.74,False
'2018-09-03T01:17:00',1.61394,1.61423,1.6139,1.61392,68.59,1.61413,1.61446,1.6141,1.61414,64.13,False
'2018-09-03T01:18:00',1.61392,1.61395,1.61374,1.61374,23.84,1.61411,1.6142,1.61398,1.61398,20.08,True
'2018-09-03T01:19:00',1.61374,1.61385,1.61369,1.61373,34.83,1.61398,1.6141,1.61393,1.614,35.44,False
'2018-09-03T01:20:00',1.61375,1.61375,1.61369,1.61374,23.82,1.614,1.614,1.61394,1.61397,20.69,False
'2018-09-03T01:21:00',1.61373,1.61376,1.61369,1.61374,24.69,1.61398,1.61399,1.61393,1.61394,23.82,True
'2018-09-03T01:22:00',1.61374,1.61383,1.61374,1.61383,23.31,1.61394,1.61403,1.61394,1.61403,24.17,False
'2018-09-03T01:23:00',1.61386,1.61391,1.61376,1.61377,31.15,1.61406,1.61413,1.61396,1.61397,23.12,True
'2018-09-03T01:24:00',1.61377,1.61378,1.61377,1.61378,6.82,1.61397,1.61397,1.61397,1.61397,3.44,True
'2018-09-03T01:25:00',1.61378,1.6138,1.61378,1.6138,5.76,1.61401,1.61401,1.61401,1.61401,5.99,True
'2018-09-03T01:26:00',1.61381,1.61384,1.61379,1.61383,16.5,1.61401,1.61401,1.61398,1.61399,26.6,True
'2018-09-03T01:27:00',1.61382,1.61385,1.6138,1.61383,12.68,1.61399,1.61404,1.61399,1.61403,17.76,False
'2018-09-03T01:28:00',1.61384,1.61384,1.61381,1.61381,9.07,1.61402,1.61402,1.61401,1.61401,9.2,True
'2018-09-03T01:29:00',1.61385,1.61402,1.61385,1.61393,18.49,1.61405,1.6142,1.61405,1.61414,22.97,False
'2018-09-03T01:30:00',1.61392,1.61398,1.61392,1.61392,27.13,1.61414,1.61418,1.61414,1.61415,41.64,False
'2018-09-03T01:31:00',1.61392,1.61393,1.61381,1.61381,36.39,1.61415,1.61415,1.61401,1.61401,32.17,True
'2018-09-03T01:32:00',1.61382,1.61386,1.61378,1.61384,47.03,1.61401,1.61407,1.61398,1.61407,49.48,False
'2018-09-03T01:33:00',1.61383,1.61383,1.61379,1.6138,23.87,1.61404,1.61404,1.61399,1.61401,26.17,False
'2018-09-03T01:34:00',1.61381,1.61381,1.61355,1.61356,25.74,1.614,1.614,1.61374,1.61376,27.47,True
'2018-09-03T01:35:00',1.61361,1.6137,1.6136,1.61365,53.66,1.61377,1.61389,1.61377,1.61382,44.32,True
'2018-09-03T01:36:00',1.61365,1.61382,1.61365,1.61379,54.55,1.61384,1.61401,1.61384,1.61399,42.63,False
'2018-09-03T01:37:00',1.61378,1.61378,1.61363,1.61368,34.35,1.61398,1.61398,1.61382,1.61388,29.39,False
'2018-09-03T01:38:00',1.61369,1.61371,1.61343,1.61343,58.97,1.61391,1.61392,1.61362,1.61362,66.92,True
'2018-09-03T01:39:00',1.61342,1.61353,1.61342,1.61353,21.69,1.61362,1.61372,1.61362,1.61372,23.93,False
'2018-09-03T01:40:00',1.61351,1.61352,1.61347,1.6135,20.75,1.6137,1.61372,1.61367,1.61369,22.63,True
'2018-09-03T01:41:00',1.6135,1.61354,1.6135,1.61352,17.24,1.61369,1.61374,1.61369,1.61374,8.43,False
'2018-09-03T01:42:00',1.61352,1.61352,1.61346,1.61347,21.19,1.61373,1.61373,1.61366,1.61367,15.18,True
'2018-09-03T01:43:00',1.61347,1.61349,1.61339,1.61349,39.79,1.61367,1.61371,1.61359,1.61371,34.73,False
'2018-09-03T01:44:00',1.61353,1.61355,1.61341,1.61349,45.69,1.61372,1.61375,1.61359,1.61366,53.49,False
'2018-09-03T01:45:00',1.61349,1.61351,1.61336,1.61342,32.09,1.61367,1.61371,1.61353,1.61359,36.62,True
'2018-09-03T01:46:00',1.61346,1.61354,1.61346,1.61351,31.79,1.61365,1.61373,1.61365,1.6137,38.8,False
'2018-09-03T01:47:00',1.61351,1.61351,1.61332,1.61332,42.24,1.6137,1.6137,1.61348,1.61353,44.04,False
'2018-09-03T01:48:00',1.61336,1.61336,1.61326,1.61326,27.84,1.61353,1.61353,1.61345,1.61347,22.48,False
'2018-09-03T01:49:00',1.61327,1.61334,1.61314,1.61314,46.83,1.61347,1.61353,1.61333,1.61333,38.34,True
'2018-09-03T01:50:00',1.61318,1.61322,1.61317,1.61322,17.82,1.61336,1.61342,1.61336,1.61342,16.92,False
'2018-09-03T01:51:00',1.61321,1.61328,1.61312,1.61312,34.08,1.61342,1.61345,1.61331,1.61333,33.81,False
'2018-09-03T01:52:00',1.61312,1.61312,1.613,1.61312,41.63,1.61328,1.6133,1.61316,1.61329,31.04,False
'2018-09-03T01:53:00',1.61317,1.61326,1.61296,1.61303,66.44,1.61335,1.61345,1.61314,1.61322,65.21,False
'2018-09-03T01:54:00',1.61302,1.61309,1.61295,1.613,53.82,1.61322,1.61331,1.61316,1.61322,53.15,False
'2018-09-03T01:55:00',1.61302,1.61314,1.61297,1.61299,66.05,1.61322,1.61335,1.61317,1.61317,57.52,False
'2018-09-03T01:56:00',1.61297,1.613,1.61291,1.61292,35.87,1.61317,1.61317,1.61312,1.61313,30.68,True
'2018-09-03T01:57:00',1.61293,1.61303,1.61288,1.61302,52.06,1.61315,1.61322,1.61307,1.61321,41.23,True
'2018-09-03T01:58:00',1.61303,1.61312,1.61292,1.61303,76.21,1.61321,1.6133,1.61313,1.61323,74.58,True
'2018-09-03T01:59:00',1.61304,1.6133,1.613,1.61329,41.6,1.61323,1.61349,1.61318,1.61348,46.03,True
'2018-09-03T02:00:00',1.61327,1.61336,1.61321,1.61332,47.32,1.61349,1.61354,1.61343,1.61349,54.86,True
'2018-09-03T02:01:00',1.6133,1.61345,1.61326,1.6134,43.25,1.6135,1.61366,1.61347,1.61362,52.68,True
'2018-09-03T02:02:00',1.61342,1.61387,1.61338,1.61373,97.05,1.61362,1.61401,1.61353,1.61393,131.93,True
'2018-09-03T02:03:00',1.61373,1.61408,1.61371,1.61398,65.85,1.61393,1.6143,1.61392,1.6142,71.84,False
'2018-09-03T02:04:00',1.61397,1.61397,1.61378,1.61378,31.24,1.61412,1.61413,1.61396,1.61396,38.52,True
'2018-09-03T02:05:00',1.61378,1.61387,1.61375,1.61387,34.85,1.61397,1.61405,1.61393,1.61405,40.47,True
'2018-09-03T02:06:00',1.61387,1.61394,1.61387,1.61388,13.81,1.61406,1.61412,1.61406,1.61407,20.43,False
'2018-09-03T02:07:00',1.61388,1.61388,1.61375,1.61384,23.44,1.61407,1.61407,1.6139,1.61402,29.05,True
'2018-09-03T02:08:00',1.61383,1.61391,1.61382,1.61389,47.36,1.61402,1.6141,1.61399,1.6141,60.5,False
'2018-09-03T02:09:00',1.61387,1.61387,1.61369,1.61375,37.86,1.61406,1.61406,1.61388,1.61394,45.8,False
'2018-09-03T02:10:00',1.61378,1.61392,1.61372,1.61372,43.61,1.61394,1.61409,1.61392,1.61392,68.97,True
'2018-09-03T02:11:00',1.61372,1.61384,1.61372,1.61381,30.91,1.6139,1.61401,1.6139,1.61401,40.22,True
'2018-09-03T02:12:00',1.61382,1.61397,1.61381,1.61393,28.52,1.61402,1.61415,1.61402,1.61413,34.32,True
'2018-09-03T02:13:00',1.61393,1.61402,1.61393,1.61394,38.18,1.61413,1.61419,1.6141,1.61413,30.07,False
'2018-09-03T02:14:00',1.61393,1.61397,1.61382,1.61383,51.53,1.61411,1.61414,1.614,1.61401,47.78,True
'2018-09-03T02:15:00',1.61384,1.61387,1.61383,1.61383,45.79,1.61401,1.61406,1.61401,1.61402,51.61,True
'2018-09-03T02:16:00',1.61383,1.61387,1.61381,1.61386,40.38,1.61402,1.61407,1.61399,1.61405,34.14,True
'2018-09-03T02:17:00',1.61386,1.61398,1.61386,1.61398,21.57,1.61405,1.61416,1.61405,1.61416,18.37,False
'2018-09-03T02:18:00',1.61398,1.61401,1.61392,1.61397,50.09,1.61416,1.61418,1.61409,1.61416,60.5,True
'2018-09-03T02:19:00',1.61397,1.61424,1.61394,1.61424,89.4,1.61416,1.61443,1.6141,1.61439,111.03,False
'2018-09-03T02:20:00',1.6142,1.61423,1.61411,1.61411,32.23,1.61439,1.61442,1.61428,1.61428,36.78,True
'2018-09-03T02:21:00',1.61412,1.6142,1.61406,1.61415,43.7,1.61429,1.61438,1.61423,1.61432,40.77,False
'2018-09-03T02:22:00',1.61415,1.61415,1.61397,1.61405,61.11,1.61432,1.61432,1.61414,1.61422,53.2,False
'2018-09-03T02:23:00',1.61405,1.61406,1.61389,1.61389,47.85,1.61421,1.61423,1.61405,1.61405,36.91,True
'2018-09-03T02:24:00',1.6139,1.61396,1.61387,1.61396,53.45,1.61405,1.61413,1.61403,1.61413,51.61,False
'2018-09-03T02:25:00',1.61397,1.61399,1.61378,1.6138,37.18,1.61413,1.61415,1.61395,1.61395,38.19,True
'2018-09-03T02:26:00',1.6138,1.61387,1.61379,1.61385,19.49,1.61395,1.61403,1.61394,1.61402,15.48,True
'2018-09-03T02:27:00',1.61385,1.61403,1.61385,1.61402,32.26,1.61402,1.61419,1.61401,1.61417,37.58,False
'2018-09-03T02:28:00',1.61402,1.61402,1.61394,1.61394,20.7,1.61417,1.61417,1.61409,1.6141,21.65,True
'2018-09-03T02:29:00',1.61394,1.61403,1.61392,1.61397,38.5,1.6141,1.61418,1.6141,1.61413,34.86,False
'2018-09-03T02:30:00',1.61397,1.61405,1.61385,1.61388,56.46,1.61415,1.6142,1.61403,1.61405,57.55,True
'2018-09-03T02:31:00',1.61387,1.61396,1.61387,1.61393,73.49,1.61404,1.61413,1.61404,1.61409,48.17,False
'2018-09-03T02:32:00',1.61393,1.61399,1.6137,1.61384,119.47,1.61409,1.61414,1.61385,1.61401,103.48,False
'2018-09-03T02:33:00',1.61385,1.61385,1.61368,1.61369,54.34,1.61401,1.61401,1.6138,1.61383,36.91,False
'2018-09-03T02:34:00',1.61368,1.61374,1.6134,1.61341,98.63,1.61385,1.61385,1.61355,1.61356,70.93,True
'2018-09-03T02:35:00',1.61342,1.61357,1.61339,1.61357,60.91,1.61356,1.61372,1.61354,1.61372,44.03,False
'2018-09-03T02:36:00',1.61356,1.61356,1.61344,1.61354,59.84,1.61372,1.61372,1.6136,1.61366,38.62,False
'2018-09-03T02:37:00',1.61353,1.61353,1.61322,1.61336,76.35,1.61365,1.61365,1.61339,1.61353,75.67,True
'2018-09-03T02:38:00',1.61336,1.61374,1.61335,1.61363,97.26,1.61353,1.6139,1.61353,1.61378,133.65,True
'2018-09-03T02:39:00',1.61363,1.61423,1.61358,1.61419,132.1,1.61379,1.6144,1.61374,1.61436,165.02,True
'2018-09-03T02:40:00',1.61416,1.61434,1.61396,1.61421,193.45,1.61431,1.61452,1.61412,1.6144,181.13,False
'2018-09-03T02:41:00',1.61423,1.61432,1.61407,1.61419,121.09,1.6144,1.6145,1.61423,1.61436,130.45,False
'2018-09-03T02:42:00',1.61419,1.61419,1.61403,1.61411,71.23,1.61436,1.61436,1.61418,1.61431,74.08,True
'2018-09-03T02:43:00',1.61416,1.61418,1.61395,1.61413,93.61,1.61433,1.61435,1.61412,1.6143,91.49,False
'2018-09-03T02:44:00',1.61413,1.61413,1.6139,1.61394,85.03,1.6143,1.6143,1.61405,1.61411,83.47,False
'2018-09-03T02:45:00',1.61394,1.61399,1.61379,1.61385,82.64,1.61412,1.61416,1.61396,1.61405,81.93,True
'2018-09-03T02:46:00',1.61386,1.61389,1.61378,1.61389,77.86,1.61403,1.61408,1.61394,1.61408,66.71,False
'2018-09-03T02:47:00',1.6139,1.6139,1.61374,1.61383,78.81,1.61408,1.61408,1.61392,1.61401,59.52,True
'2018-09-03T02:48:00',1.61385,1.61386,1.61378,1.61384,52.83,1.61403,1.61403,1.61396,1.61402,34.12,False
'2018-09-03T02:49:00',1.61387,1.61389,1.61371,1.61374,53.91,1.61404,1.61404,1.61388,1.6139,80.99,True
'2018-09-03T02:50:00',1.61374,1.61408,1.61374,1.61391,82.38,1.61389,1.61422,1.61389,1.61408,92.64,True
'2018-09-03T02:51:00',1.61392,1.61405,1.61392,1.61403,90.5,1.61408,1.61421,1.61408,1.6142,80.42,False
'2018-09-03T02:52:00',1.61401,1.61409,1.61385,1.61402,71.94,1.61417,1.61423,1.61401,1.61418,88.26,False
'2018-09-03T02:53:00',1.61404,1.61421,1.61398,1.61401,96.85,1.61418,1.61437,1.61415,1.61417,110.25,True
'2018-09-03T02:54:00',1.61401,1.61424,1.61394,1.61407,116.85,1.61417,1.61438,1.61412,1.61426,110.33,True
'2018-09-03T02:55:00',1.61411,1.61419,1.61402,1.61411,130.01,1.61426,1.61437,1.61419,1.61428,132.99,True
'2018-09-03T02:56:00',1.6141,1.61425,1.61406,1.6142,53.68,1.61426,1.61439,1.61421,1.61435,66.28,True
'2018-09-03T02:57:00',1.61422,1.61443,1.6142,1.61434,65.42,1.61435,1.61456,1.61435,1.6145,93.95,False
'2018-09-03T02:58:00',1.61432,1.61432,1.61414,1.61428,52.32,1.61448,1.61448,1.6143,1.61444,60.81,False
'2018-09-03T02:59:00',1.61428,1.6143,1.61404,1.61411,77.64,1.61444,1.61447,1.6142,1.61429,69.57,False
'2018-09-03T03:00:00',1.61411,1.61419,1.61396,1.61396,141.75,1.61428,1.61434,1.61412,1.61412,113.13,False
'2018-09-03T03:01:00',1.61397,1.61402,1.61392,1.61394,85.74,1.61412,1.61418,1.61408,1.6141,94.08,False
'2018-09-03T03:02:00',1.61392,1.61394,1.61381,1.61392,79.26,1.61411,1.61411,1.61397,1.61409,61.74,True
'2018-09-03T03:03:00',1.61392,1.61397,1.61384,1.61397,54.87,1.6141,1.61414,1.61401,1.61413,57.08,False
'2018-09-03T03:04:00',1.61398,1.61399,1.61384,1.61395,65.46,1.61416,1.61416,1.614,1.61413,53.36,True
'2018-09-03T03:05:00',1.61395,1.61408,1.61393,1.61397,70.24,1.61412,1.61425,1.6141,1.61414,65.95,True
'2018-09-03T03:06:00',1.61398,1.61417,1.61395,1.61417,84.82,1.61415,1.61433,1.61411,1.61433,105.71,True
'2018-09-03T03:07:00',1.61417,1.61445,1.61414,1.61434,108.36,1.61436,1.61463,1.61432,1.61451,127.1,True
'2018-09-03T03:08:00',1.61433,1.61477,1.61421,1.61466,135.47,1.6145,1.61494,1.6144,1.61484,126.66,True
'2018-09-03T03:09:00',1.61466,1.61474,1.61442,1.61474,89.25,1.61485,1.61491,1.61461,1.61491,94.39,False
'2018-09-03T03:10:00',1.61471,1.61473,1.61434,1.61451,102.85,1.61489,1.61489,1.6145,1.61468,88.97,False
'2018-09-03T03:11:00',1.61453,1.61453,1.61437,1.61442,70.58,1.6147,1.6147,1.61454,1.61461,86.73,True
'2018-09-03T03:12:00',1.61442,1.61466,1.61427,1.61453,76.17,1.61461,1.61484,1.61445,1.61471,103.78,True
'2018-09-03T03:13:00',1.61457,1.61469,1.61452,1.61464,62.82,1.61473,1.61486,1.6147,1.61474,72.07,False
'2018-09-03T03:14:00',1.61461,1.61473,1.61443,1.61449,126.21,1.61474,1.61491,1.61461,1.61469,101.15,False
'2018-09-03T03:15:00',1.61449,1.61455,1.61419,1.61438,218.38,1.61468,1.61473,1.61438,1.61457,207.97,True
'2018-09-03T03:16:00',1.61441,1.61465,1.61441,1.61443,111.1,1.61455,1.6148,1.61455,1.61458,101.62,False
'2018-09-03T03:17:00',1.61443,1.61447,1.61427,1.61429,77.65,1.61459,1.61463,1.61442,1.61443,59.91,False
'2018-09-03T03:18:00',1.61425,1.61427,1.61401,1.61407,85.82,1.61443,1.61443,1.61418,1.61422,61.05,False
'2018-09-03T03:19:00',1.61406,1.61409,1.61356,1.61364,116.61,1.61422,1.61423,1.61374,1.6138,90.01,False
'2018-09-03T03:20:00',1.61364,1.61376,1.61352,1.61352,86.57,1.6138,1.61392,1.61369,1.6137,98.09,True
'2018-09-03T03:21:00',1.61357,1.61378,1.61356,1.61378,65.26,1.61373,1.61391,1.61373,1.61391,82.3,False
'2018-09-03T03:22:00',1.61378,1.61382,1.61364,1.61373,54.68,1.61391,1.61396,1.61382,1.61389,78.92,False
'2018-09-03T03:23:00',1.61375,1.61377,1.61352,1.61353,84.79,1.61388,1.61393,1.61368,1.6137,109.41,False
'2018-09-03T03:24:00',1.61354,1.61358,1.61338,1.61338,115.28,1.6137,1.61374,1.61353,1.61354,92.58,False
'2018-09-03T03:25:00',1.61338,1.61347,1.61331,1.61332,86.47,1.61355,1.61363,1.61348,1.61348,82.1,False
'2018-09-03T03:26:00',1.61327,1.61339,1.61292,1.61292,114.61,1.61343,1.61351,1.61309,1.61309,100.54,True
'2018-09-03T03:27:00',1.61293,1.61331,1.61292,1.61322,80.13,1.61309,1.61345,1.61309,1.61337,105.91,True
'2018-09-03T03:28:00',1.61321,1.61334,1.61321,1.61334,43.37,1.61337,1.61352,1.61337,1.61351,63.01,True
'2018-09-03T03:29:00',1.61335,1.6138,1.6133,1.61371,141.09,1.61354,1.61436,1.61349,1.61406,175.56,True
'2018-09-03T03:30:00',1.61373,1.61637,1.61337,1.61637,349.54,1.61404,1.61655,1.6138,1.61653,357.82,True
'2018-09-03T03:31:00',1.61636,1.61708,1.61634,1.61687,222.37,1.61651,1.61717,1.61651,1.61702,255.7,False
'2018-09-03T03:32:00',1.61681,1.61681,1.61593,1.61662,271.58,1.61697,1.617,1.6161,1.61681,274.18,True
'2018-09-03T03:33:00',1.61661,1.61688,1.61631,1.61682,131.95,1.61678,1.61704,1.61651,1.61693,170.83,True
'2018-09-03T03:34:00',1.61682,1.6172,1.61669,1.61709,173.55,1.61689,1.61734,1.61685,1.61726,220.75,False
'2018-09-03T03:35:00',1.61709,1.61709,1.61683,1.61691,121.78,1.61726,1.61726,1.61701,1.6171,160.79,False
'2018-09-03T03:36:00',1.6169,1.61699,1.61659,1.61666,150.61,1.61709,1.61716,1.61676,1.61685,203.24,True
'2018-09-03T03:37:00',1.61673,1.61678,1.61647,1.61673,168.41,1.61688,1.61696,1.61662,1.61692,231.86,False
'2018-09-03T03:38:00',1.61673,1.61673,1.61627,1.61637,175.59,1.6169,1.6169,1.61644,1.61653,191.14,True
'2018-09-03T03:39:00',1.61637,1.61648,1.61632,1.6164,108.43,1.61653,1.61665,1.61648,1.61656,136.35,True
'2018-09-03T03:40:00',1.61639,1.61679,1.61635,1.6166,118.04,1.61655,1.61695,1.61652,1.61676,98.3,False
'2018-09-03T03:41:00',1.6166,1.6166,1.61629,1.61632,126.21,1.61679,1.61679,1.61644,1.61648,106.36,False
'2018-09-03T03:42:00',1.61631,1.61631,1.61577,1.61584,98.59,1.61647,1.61647,1.61593,1.61601,94.22,False
'2018-09-03T03:43:00',1.61584,1.61591,1.6156,1.61565,131.65,1.61602,1.61608,1.61577,1.61582,119.89,True
'2018-09-03T03:44:00',1.61573,1.61603,1.61573,1.61587,120.25,1.61591,1.61619,1.6159,1.61607,111.02,True
'2018-09-03T03:45:00',1.61589,1.61592,1.61579,1.61588,105.85,1.61607,1.61611,1.61599,1.61607,78.05,False
'2018-09-03T03:46:00',1.61588,1.61591,1.6155,1.61566,92.88,1.61607,1.61609,1.61569,1.61584,79.24,False
'2018-09-03T03:47:00',1.61566,1.6158,1.61536,1.61561,165.62,1.61584,1.61597,1.61553,1.61578,135.81,True
'2018-09-03T03:48:00',1.61561,1.61593,1.61556,1.61586,97.28,1.61578,1.61611,1.61574,1.61603,98.94,False
'2018-09-03T03:49:00',1.61586,1.61586,1.6156,1.6156,80.83,1.61603,1.61603,1.61578,1.61579,66.22,True
'2018-09-03T03:50:00',1.61565,1.61591,1.6156,1.61591,93.38,1.61582,1.61608,1.61578,1.61608,83.87,False
'2018-09-03T03:51:00',1.61591,1.61591,1.61567,1.6157,92.01,1.61608,1.61609,1.61586,1.61588,85.58,False
'2018-09-03T03:52:00',1.61574,1.61582,1.61558,1.61565,146.22,1.61586,1.616,1.61574,1.61582,93.68,False
'2018-09-03T03:53:00',1.61565,1.61565,1.61554,1.61555,81.86,1.61582,1.61582,1.61572,1.61572,52.44,False
'2018-09-03T03:54:00',1.61556,1.61556,1.61528,1.61528,63.45,1.61573,1.61573,1.61544,1.61544,50.11,False
'2018-09-03T03:55:00',1.61528,1.61534,1.61517,1.61522,75.38,1.61544,1.6155,1.61534,1.61538,61.26,False
'2018-09-03T03:56:00',1.6152,1.61521,1.61473,1.61486,137.74,1.61536,1.61538,1.6149,1.61504,118.86,False
'2018-09-03T03:57:00',1.61487,1.61503,1.61478,1.61482,87.74,1.61503,1.61519,1.61494,1.615,94.76,True
'2018-09-03T03:58:00',1.61484,1.61498,1.61482,1.61485,60.72,1.61502,1.61515,1.61499,1.61504,95.3,True
'2018-09-03T03:59:00',1.61487,1.61506,1.61483,1.61498,113.88,1.61503,1.61522,1.61501,1.61516,105.79,True
'2018-09-03T04:00:00',1.61497,1.61515,1.61489,1.615,107.16,1.61516,1.61533,1.61505,1.61516,132.16,True
'2018-09-03T04:01:00',1.615,1.6153,1.61498,1.61518,111.47,1.61516,1.61544,1.61514,1.61536,129.17,False
'2018-09-03T04:02:00',1.61513,1.61517,1.61503,1.61512,80.17,1.61529,1.61532,1.61519,1.61528,99.83,True
'2018-09-03T04:03:00',1.6151,1.61534,1.61508,1.61513,113.66,1.61528,1.61552,1.61525,1.61529,110.57,True
'2018-09-03T04:04:00',1.61513,1.61536,1.61509,1.61532,82.85,1.61529,1.61548,1.61523,1.61548,66.36,False
'2018-09-03T04:05:00',1.61532,1.61541,1.61523,1.61528,116.1,1.61548,1.61557,1.61539,1.61544,84.96,True
'2018-09-03T04:06:00',1.61528,1.61561,1.61528,1.61559,92.93,1.61546,1.61577,1.61546,1.61575,129.05,True
'2018-09-03T04:07:00',1.6156,1.61576,1.6156,1.61566,60.26,1.61576,1.61593,1.61576,1.61584,74.13,True
'2018-09-03T04:08:00',1.61565,1.61573,1.61559,1.61573,94.45,1.61582,1.61592,1.61576,1.61592,82.1,True
'2018-09-03T04:09:00',1.61576,1.61594,1.61576,1.61591,119.99,1.61592,1.61612,1.61592,1.61608,127.15,False
'2018-09-03T04:10:00',1.6159,1.6159,1.61566,1.61574,76.23,1.61607,1.61607,1.61581,1.6159,85.85,False
'2018-09-03T04:11:00',1.61575,1.61575,1.61548,1.61553,69.76,1.61591,1.61591,1.61564,1.61568,84.36,True
'2018-09-03T04:12:00',1.61549,1.61561,1.61539,1.61559,120.68,1.61567,1.61576,1.61556,1.61574,116.55,True
'2018-09-03T04:13:00',1.61559,1.61572,1.61557,1.61572,61.78,1.61574,1.6159,1.61574,1.6159,79.92,True
'2018-09-03T04:14:00',1.61572,1.61596,1.6157,1.61587,99.94,1.61589,1.61613,1.61586,1.61603,118.4,True
'2018-09-03T04:15:00',1.61588,1.61592,1.61572,1.6159,75.45,1.61605,1.61608,1.61589,1.61608,117.94,True
'2018-09-03T04:16:00',1.6159,1.61642,1.61584,1.61641,117.71,1.61605,1.61658,1.616,1.61657,145.53,True
'2018-09-03T04:17:00',1.61641,1.61659,1.61641,1.61658,94.0,1.61657,1.61675,1.61657,1.61674,89.27,False
'2018-09-03T04:18:00',1.61656,1.6166,1.61629,1.61632,79.57,1.61672,1.61678,1.61646,1.61651,98.23,False
'2018-09-03T04:19:00',1.61632,1.61632,1.61618,1.61618,47.54,1.61649,1.6165,1.61635,1.61636,60.72,False
'2018-09-03T04:20:00',1.61618,1.61625,1.61617,1.61617,41.03,1.61636,1.61641,1.61634,1.61634,58.98,True
'2018-09-03T04:21:00',1.61617,1.61629,1.61615,1.61629,38.91,1.61633,1.61648,1.61633,1.61646,48.12,True
'2018-09-03T04:22:00',1.61627,1.61634,1.61618,1.61629,67.48,1.61646,1.61651,1.61636,1.61647,89.28,False
'2018-09-03T04:23:00',1.61627,1.61627,1.61607,1.61609,59.72,1.61642,1.61643,1.61624,1.61626,90.78,False
'2018-09-03T04:24:00',1.61609,1.61609,1.61595,1.61603,99.27,1.61626,1.61626,1.61612,1.6162,126.98,True
'2018-09-03T04:25:00',1.61603,1.6163,1.61603,1.61622,75.67,1.6162,1.61646,1.6162,1.6164,76.71,False
'2018-09-03T04:26:00',1.61622,1.6163,1.61613,1.6162,77.81,1.61638,1.61647,1.61631,1.61637,76.06,False
'2018-09-03T04:27:00',1.61619,1.61622,1.61604,1.61611,83.27,1.61636,1.61638,1.61621,1.61629,97.53,True
'2018-09-03T04:28:00',1.61613,1.61622,1.6161,1.61621,41.23,1.6163,1.6164,1.61626,1.6164,51.16,True
'2018-09-03T04:29:00',1.61621,1.61629,1.6162,1.61623,46.59,1.6164,1.61646,1.61636,1.6164,34.94,False
'2018-09-03T04:30:00',1.61622,1.61622,1.61601,1.61604,49.9,1.61639,1.61639,1.61617,1.61622,51.43,True
'2018-09-03T04:31:00',1.61604,1.6162,1.61588,1.61618,108.37,1.61621,1.61636,1.61605,1.61636,96.11,False
'2018-09-03T04:32:00',1.61617,1.61618,1.61604,1.61604,78.48,1.61636,1.61636,1.6162,1.6162,81.27,False
'2018-09-03T04:33:00',1.61604,1.61607,1.61593,1.61595,74.39,1.6162,1.61625,1.61609,1.61612,78.12,False
'2018-09-03T04:34:00',1.61594,1.61595,1.6158,1.6158,88.83,1.61611,1.61613,1.61598,1.61598,99.72,True
'2018-09-03T04:35:00',1.61579,1.61592,1.61576,1.61589,68.18,1.61597,1.61608,1.61592,1.61607,70.29,True
'2018-09-03T04:36:00',1.6159,1.616,1.61586,1.616,72.86,1.61607,1.61617,1.616,1.61617,91.17,False
'2018-09-03T04:37:00',1.61599,1.61599,1.61589,1.61591,89.59,1.61617,1.61617,1.61605,1.61609,106.14,False
'2018-09-03T04:38:00',1.61591,1.61597,1.61587,1.61589,55.25,1.61609,1.61614,1.61603,1.61606,65.12,False
'2018-09-03T04:39:00',1.61587,1.61591,1.61537,1.61542,142.44,1.61606,1.61608,1.61551,1.61559,129.26,True
'2018-09-03T04:40:00',1.61544,1.61548,1.61535,1.61546,93.78,1.61559,1.61564,1.6155,1.6156,90.88,False
'2018-09-03T04:41:00',1.61546,1.6155,1.61538,1.61546,74.56,1.61557,1.61568,1.61553,1.6156,64.98,True
'2018-09-03T04:42:00',1.61546,1.61557,1.6154,1.61548,42.77,1.61558,1.6157,1.61556,1.61562,45.81,False
'2018-09-03T04:43:00',1.61549,1.61557,1.61541,1.61541,60.31,1.61562,1.61571,1.61554,1.61557,47.81,False
'2018-09-03T04:44:00',1.61541,1.6155,1.61529,1.61529,95.55,1.61556,1.61563,1.61545,1.61545,84.46,False
'2018-09-03T04:45:00',1.61528,1.61528,1.61508,1.61528,59.73,1.61543,1.61544,1.61525,1.61543,53.85,True
'2018-09-03T04:46:00',1.61526,1.6154,1.61511,1.61535,75.09,1.61538,1.61553,1.61525,1.6155,92.51,True
'2018-09-03T04:47:00',1.61533,1.61546,1.61533,1.61537,69.17,1.61551,1.61562,1.6155,1.61555,70.06,False
'2018-09-03T04:48:00',1.61537,1.61537,1.61486,1.61505,116.92,1.61556,1.61556,1.61502,1.61521,135.45,False
'2018-09-03T04:49:00',1.61506,1.61506,1.6146,1.61462,100.36,1.61523,1.61523,1.61476,1.61477,98.91,False
'2018-09-03T04:50:00',1.61462,1.61466,1.61443,1.61456,92.53,1.6148,1.61482,1.6146,1.61474,111.81,True
'2018-09-03T04:51:00',1.61456,1.61459,1.61424,1.61459,116.58,1.61474,1.61476,1.61443,1.61476,135.75,True
'2018-09-03T04:52:00',1.61458,1.61464,1.61449,1.6146,49.46,1.61476,1.6148,1.61465,1.61475,65.42,True
'2018-09-03T04:53:00',1.6146,1.61469,1.61448,1.61464,86.43,1.61478,1.61482,1.61464,1.61481,109.63,False
'2018-09-03T04:54:00',1.61464,1.61464,1.61444,1.61445,59.07,1.61481,1.61481,1.6146,1.61461,75.66,False
'2018-09-03T04:55:00',1.61445,1.61453,1.61436,1.61444,47.56,1.61461,1.6147,1.61452,1.61463,70.16,False
'2018-09-03T04:56:00',1.61442,1.6145,1.61432,1.61444,90.61,1.61459,1.61468,1.61449,1.61461,104.97,True
'2018-09-03T04:57:00',1.61444,1.61462,1.61442,1.61457,70.26,1.61461,1.61477,1.61459,1.61472,79.03,False
'2018-09-03T04:58:00',1.61455,1.61455,1.61433,1.61438,63.77,1.61472,1.61472,1.6145,1.61454,83.77,True
'2018-09-03T04:59:00',1.61438,1.61453,1.61438,1.61441,70.82,1.61453,1.6147,1.61453,1.61458,96.3,True
'2018-09-03T05:00:00',1.61442,1.6146,1.61442,1.61451,62.94,1.61461,1.61477,1.61461,1.61468,71.13,False
'2018-09-03T05:01:00',1.61458,1.61458,1.61444,1.61449,51.78,1.61473,1.61473,1.61462,1.61465,69.92,True
'2018-09-03T05:02:00',1.61448,1.61449,1.61435,1.61449,52.96,1.61465,1.61467,1.61454,1.61466,76.1,True
'2018-09-03T05:03:00',1.61449,1.61458,1.61437,1.61452,93.86,1.61466,1.61476,1.61456,1.61468,85.74,True
'2018-09-03T05:04:00',1.61452,1.61461,1.61449,1.61459,35.34,1.61468,1.61477,1.61465,1.61475,30.96,False
'2018-09-03T05:05:00',1.61459,1.61464,1.61442,1.61444,40.59,1.61474,1.6148,1.61459,1.61459,35.4,True
'2018-09-03T05:06:00',1.61444,1.61447,1.61426,1.61447,50.56,1.61459,1.61465,1.61442,1.61464,47.79,False
'2018-09-03T05:07:00',1.61448,1.61452,1.61432,1.61432,44.95,1.61463,1.61467,1.6145,1.6145,47.87,False
'2018-09-03T05:08:00',1.61432,1.61432,1.61423,1.61424,67.66,1.6145,1.61451,1.61439,1.61443,73.27,True
'2018-09-03T05:09:00',1.61424,1.61428,1.61415,1.61426,75.82,1.6144,1.61444,1.61432,1.61443,57.24,False
'2018-09-03T05:10:00',1.61432,1.61434,1.6141,1.61411,100.63,1.61446,1.61451,1.61428,1.61428,94.44,False
'2018-09-03T05:11:00',1.61412,1.6142,1.61404,1.61409,99.62,1.6143,1.61437,1.61422,1.61426,105.1,True
'2018-09-03T05:12:00',1.61409,1.61427,1.61409,1.61426,67.2,1.61427,1.61443,1.61426,1.61442,83.3,False
'2018-09-03T05:13:00',1.61426,1.61426,1.61419,1.61419,29.39,1.61443,1.61443,1.61436,1.61438,37.52,False
'2018-09-03T05:14:00',1.61421,1.61425,1.61418,1.61418,76.03,1.61436,1.61441,1.61435,1.61436,78.78,True
'2018-09-03T05:15:00',1.61418,1.61427,1.61411,1.61426,60.12,1.61435,1.61445,1.61429,1.61444,74.89,False
'2018-09-03T05:16:00',1.61424,1.61424,1.61412,1.61413,51.36,1.61442,1.61442,1.61429,1.61431,46.81,False
'2018-09-03T05:17:00',1.61413,1.61413,1.61368,1.61369,87.61,1.61431,1.61431,1.61385,1.61387,93.03,False
'2018-09-03T05:18:00',1.61369,1.61375,1.61347,1.61364,123.39,1.61388,1.6139,1.61365,1.61382,139.13,False
'2018-09-03T05:19:00',1.61364,1.61375,1.61335,1.61348,100.32,1.61382,1.6139,1.61351,1.61365,86.23,True
'2018-09-03T05:20:00',1.61349,1.61377,1.61347,1.61365,62.34,1.61367,1.61391,1.61365,1.61383,77.25,False
'2018-09-03T05:21:00',1.61363,1.61364,1.61355,1.61356,54.37,1.61383,1.61383,1.61373,1.61373,70.01,False
'2018-09-03T05:22:00',1.61356,1.61361,1.6135,1.61355,64.68,1.61374,1.6138,1.61368,1.61371,79.74,True
'2018-09-03T05:23:00',1.61358,1.61359,1.61339,1.61357,77.29,1.61372,1.61377,1.61357,1.61377,84.08,False
'2018-09-03T05:24:00',1.61358,1.61358,1.61342,1.61345,83.34,1.61376,1.61376,1.61361,1.61363,79.5,True
'2018-09-03T05:25:00',1.61345,1.61358,1.61342,1.61358,39.2,1.61363,1.61377,1.6136,1.61377,45.21,True
'2018-09-03T05:26:00',1.61358,1.61362,1.61358,1.61359,21.53,1.61378,1.61378,1.61376,1.61378,23.73,True
'2018-09-03T05:27:00',1.61359,1.61376,1.61359,1.61373,34.64,1.61378,1.61394,1.61374,1.61391,37.99,False
'2018-09-03T05:28:00',1.61373,1.61374,1.61367,1.61369,41.2,1.61391,1.61391,1.61383,1.61386,50.0,True
'2018-09-03T05:29:00',1.61369,1.61374,1.61368,1.61374,41.0,1.61386,1.61391,1.61385,1.61391,44.04,False
'2018-09-03T05:30:00',1.61376,1.6138,1.61367,1.61372,70.73,1.61392,1.61395,1.61382,1.61387,50.16,False
'2018-09-03T05:31:00',1.61366,1.61375,1.61363,1.61365,55.15,1.61378,1.61391,1.61377,1.61381,37.05,True
'2018-09-03T05:32:00',1.61369,1.61374,1.61365,1.61371,58.08,1.61383,1.61392,1.61381,1.61389,51.72,True
'2018-09-03T05:33:00',1.61372,1.61377,1.61365,1.61374,89.07,1.61389,1.61393,1.61382,1.61391,68.22,True
'2018-09-03T05:34:00',1.61374,1.61383,1.61374,1.6138,30.85,1.61391,1.61399,1.61391,1.61399,28.95,False
'2018-09-03T05:35:00',1.61379,1.6138,1.61376,1.61378,23.98,1.61397,1.61398,1.61394,1.61395,27.98,False
'2018-09-03T05:36:00',1.61378,1.6138,1.61376,1.61376,52.84,1.61397,1.61397,1.61394,1.61394,35.5,False
'2018-09-03T05:37:00',1.61376,1.61384,1.61355,1.61358,123.14,1.61394,1.61401,1.61372,1.61376,111.81,True
'2018-09-03T05:38:00',1.61358,1.61359,1.61356,1.61359,40.51,1.61375,1.61377,1.61374,1.61377,28.85,True
'2018-09-03T05:39:00',1.61361,1.61363,1.61352,1.61362,61.6,1.61378,1.61381,1.6137,1.61377,47.73,False
'2018-09-03T05:40:00',1.61364,1.61365,1.61348,1.6135,106.05,1.61379,1.61381,1.61365,1.61367,93.11,False
'2018-09-03T05:41:00',1.6135,1.61353,1.61332,1.61332,129.01,1.61367,1.61369,1.61349,1.6135,104.8,False
'2018-09-03T05:42:00',1.61332,1.61334,1.61326,1.61326,36.28,1.61349,1.6135,1.61341,1.61344,31.18,False
'2018-09-03T05:43:00',1.61322,1.6133,1.61308,1.6132,98.43,1.6134,1.61346,1.61325,1.61335,80.87,True
'2018-09-03T05:44:00',1.61321,1.61326,1.61305,1.61325,139.01,1.61339,1.61344,1.6132,1.61342,159.29,False
'2018-09-03T05:45:00',1.61325,1.61337,1.61321,1.61323,69.12,1.61343,1.61352,1.61337,1.6134,92.75,False
'2018-09-03T05:46:00',1.61323,1.61326,1.61317,1.61317,44.79,1.6134,1.61342,1.61333,1.61334,43.67,True
'2018-09-03T05:47:00',1.61318,1.61324,1.61312,1.6132,52.55,1.61335,1.6134,1.61326,1.61337,36.99,True
'2018-09-03T05:48:00',1.61319,1.61331,1.61311,1.61331,119.11,1.61334,1.61347,1.61327,1.61347,107.05,True
'2018-09-03T05:49:00',1.61331,1.61349,1.61331,1.61345,49.11,1.61348,1.61364,1.61347,1.61361,72.82,True
'2018-09-03T05:50:00',1.61346,1.61366,1.61346,1.61347,77.9,1.61361,1.6138,1.61361,1.61363,84.07,True
'2018-09-03T05:51:00',1.61346,1.61354,1.61339,1.6135,79.21,1.61363,1.61368,1.61356,1.61365,82.99,False
'2018-09-03T05:52:00',1.6135,1.61351,1.61345,1.61345,37.8,1.61365,1.61366,1.61361,1.61362,37.44,False
'2018-09-03T05:53:00',1.61345,1.61347,1.61337,1.61339,80.74,1.61362,1.61363,1.61352,1.61355,61.23,False
'2018-09-03T05:54:00',1.61339,1.6135,1.61336,1.61336,104.02,1.61355,1.61365,1.61352,1.61352,63.78,True
'2018-09-03T05:55:00',1.61337,1.61343,1.61332,1.61341,80.65,1.61352,1.6136,1.61348,1.61357,63.13,True
'2018-09-03T05:56:00',1.61341,1.61349,1.61339,1.61342,75.05,1.61357,1.61365,1.61355,1.6136,63.22,True
'2018-09-03T05:57:00',1.61342,1.61362,1.61342,1.61358,44.69,1.61361,1.61377,1.61361,1.61374,46.55,False
'2018-09-03T05:58:00',1.61358,1.61359,1.61344,1.61358,35.2,1.61372,1.61375,1.6136,1.61374,41.93,True
'2018-09-03T05:59:00',1.61358,1.61362,1.61358,1.61362,28.35,1.61374,1.6138,1.61374,1.6138,32.37,True
'2018-09-03T06:00:00',1.61362,1.6137,1.61356,1.61368,86.67,1.6138,1.61385,1.61372,1.61385,114.24,False
'2018-09-03T06:01:00',1.61368,1.61368,1.61353,1.61353,75.03,1.61386,1.61386,1.61368,1.61369,85.38,False
'2018-09-03T06:02:00',1.61352,1.61353,1.61349,1.61352,24.0,1.61369,1.61369,1.61364,1.61366,29.1,False
'2018-09-03T06:03:00',1.6135,1.61352,1.61335,1.61339,66.01,1.61366,1.61367,1.61342,1.61355,62.09,True
'2018-09-03T06:04:00',1.61341,1.61355,1.61338,1.61345,94.86,1.61355,1.61372,1.61355,1.61362,79.27,False
'2018-09-03T06:05:00',1.61341,1.61347,1.61333,1.61337,82.52,1.61358,1.61363,1.6135,1.61355,76.88,True
'2018-09-03T06:06:00',1.61336,1.61348,1.61336,1.61342,90.21,1.61355,1.61366,1.61353,1.61359,91.79,False
'2018-09-03T06:07:00',1.6134,1.6134,1.61335,1.61336,62.26,1.61357,1.61358,1.61352,1.61353,58.28,False
'2018-09-03T06:08:00',1.61335,1.61335,1.61326,1.6133,52.1,1.61352,1.61352,1.61342,1.61347,55.95,False
'2018-09-03T06:09:00',1.61337,1.61341,1.61321,1.61321,49.08,1.61352,1.61357,1.61339,1.61339,63.88,True
'2018-09-03T06:10:00',1.61322,1.61329,1.6132,1.61328,59.28,1.6134,1.61346,1.61339,1.61345,75.78,False
'2018-09-03T06:11:00',1.61327,1.61327,1.61322,1.61326,61.14,1.61344,1.61344,1.61339,1.61342,76.3,False
'2018-09-03T06:12:00',1.61326,1.61326,1.6132,1.61323,44.99,1.61343,1.61343,1.61335,1.6134,60.17,False
'2018-09-03T06:13:00',1.61323,1.61325,1.61311,1.61312,56.49,1.6134,1.61342,1.61328,1.61329,75.18,True
'2018-09-03T06:14:00',1.61312,1.61317,1.61306,1.61313,58.79,1.61329,1.61333,1.61322,1.61329,69.14,False
'2018-09-03T06:15:00',1.61312,1.61314,1.61312,1.61314,20.22,1.61329,1.61329,1.61325,1.61326,18.86,False
'2018-09-03T06:16:00',1.61315,1.61315,1.6131,1.6131,50.37,1.61329,1.61329,1.61323,1.61325,46.29,True
'2018-09-03T06:17:00',1.6131,1.61324,1.61309,1.61314,64.88,1.61324,1.6134,1.61324,1.61329,64.18,False
'2018-09-03T06:18:00',1.61314,1.61319,1.61303,1.61305,68.13,1.6133,1.61335,1.61317,1.61322,96.28,False
'2018-09-03T06:19:00',1.61306,1.61313,1.61281,1.61283,68.47,1.61322,1.61328,1.61297,1.61298,84.46,False
'2018-09-03T06:20:00',1.61282,1.61287,1.61272,1.61272,86.45,1.61298,1.61301,1.61288,1.61288,94.42,True
'2018-09-03T06:21:00',1.61279,1.61289,1.61279,1.61288,83.23,1.61291,1.61306,1.61291,1.61302,71.24,False
'2018-09-03T06:22:00',1.61286,1.61287,1.6127,1.61277,59.52,1.61299,1.61302,1.61284,1.61291,64.93,False
'2018-09-03T06:23:00',1.61277,1.61282,1.61254,1.61269,69.34,1.61291,1.61296,1.61269,1.61283,106.03,True
'2018-09-03T06:24:00',1.6127,1.61286,1.61268,1.61286,53.12,1.61283,1.61298,1.61281,1.61297,84.19,True
'2018-09-03T06:25:00',1.61284,1.61293,1.61282,1.61293,45.1,1.61297,1.61309,1.61296,1.61307,65.15,False
'2018-09-03T06:26:00',1.61294,1.61296,1.61283,1.61288,33.19,1.6131,1.61312,1.61297,1.61304,42.91,False
'2018-09-03T06:27:00',1.6129,1.6129,1.61274,1.6128,40.66,1.61304,1.61307,1.61291,1.61297,47.44,True
'2018-09-03T06:28:00',1.61277,1.61281,1.61269,1.61281,92.6,1.61295,1.61299,1.61284,1.61299,128.21,True
'2018-09-03T06:29:00',1.61278,1.6129,1.61276,1.61282,52.99,1.61295,1.61306,1.61295,1.61299,83.57,False
'2018-09-03T06:30:00',1.61284,1.6129,1.6128,1.61282,59.62,1.613,1.61306,1.61296,1.61299,70.58,False
'2018-09-03T06:31:00',1.61282,1.61284,1.61278,1.61279,41.38,1.61299,1.61301,1.61294,1.61295,61.21,True
'2018-09-03T06:32:00',1.6128,1.613,1.6128,1.61293,81.39,1.61296,1.61317,1.61296,1.6131,89.25,True
'2018-09-03T06:33:00',1.61293,1.61299,1.6129,1.61297,63.24,1.61307,1.61315,1.61304,1.61315,96.47,False
'2018-09-03T06:34:00',1.61296,1.61306,1.61288,1.6129,65.02,1.61314,1.61321,1.61303,1.61307,99.58,True
'2018-09-03T06:35:00',1.61291,1.6133,1.61291,1.61311,190.77,1.61309,1.61346,1.61306,1.61329,152.59,True
'2018-09-03T06:36:00',1.61311,1.61325,1.61303,1.61323,64.26,1.61329,1.61341,1.61321,1.6134,73.02,False
'2018-09-03T06:37:00',1.61322,1.61324,1.61308,1.61308,41.87,1.61339,1.61339,1.61324,1.61324,60.42,False
'2018-09-03T06:38:00',1.61308,1.6131,1.613,1.61302,33.81,1.61323,1.61324,1.61315,1.61318,47.3,True
'2018-09-03T06:39:00',1.61302,1.61304,1.61299,1.61303,34.55,1.61318,1.61321,1.61317,1.61321,52.18,False
'2018-09-03T06:40:00',1.61302,1.61305,1.61299,1.61303,29.17,1.61321,1.61322,1.61319,1.6132,40.5,True
'2018-09-03T06:41:00',1.61303,1.61308,1.61303,1.61307,37.61,1.61321,1.61325,1.6132,1.61325,41.38,True
'2018-09-03T06:42:00',1.61307,1.61325,1.61305,1.61325,67.87,1.61323,1.61343,1.61321,1.61343,80.84,True
'2018-09-03T06:43:00',1.61323,1.61343,1.61321,1.61343,53.07,1.61341,1.61361,1.61336,1.61361,76.27,True
'2018-09-03T06:44:00',1.61345,1.61364,1.61345,1.61347,42.55,1.61363,1.61382,1.61363,1.61365,40.25,False
'2018-09-03T06:45:00',1.61347,1.61347,1.61338,1.61343,74.52,1.61365,1.61365,1.61355,1.61362,80.1,True
'2018-09-03T06:46:00',1.61343,1.61346,1.61342,1.61344,42.19,1.61362,1.61362,1.61358,1.61362,39.01,False
'2018-09-03T06:47:00',1.61345,1.61345,1.61337,1.61337,24.96,1.61362,1.61364,1.61354,1.61354,23.76,True
'2018-09-03T06:48:00',1.61337,1.61338,1.61336,1.61338,8.64,1.61354,1.61354,1.61353,1.61353,7.24,True
'2018-09-03T06:49:00',1.61338,1.61345,1.61337,1.61344,13.65,1.61353,1.61362,1.61352,1.61362,13.98,True
'2018-09-03T06:50:00',1.61344,1.61349,1.61343,1.61346,38.59,1.61362,1.61365,1.61359,1.61364,36.37,True
'2018-09-03T06:51:00',1.61348,1.61353,1.61345,1.61348,31.43,1.61364,1.61371,1.61362,1.61365,33.47,False
'2018-09-03T06:52:00',1.61348,1.61349,1.61343,1.61346,33.89,1.61366,1.61367,1.61362,1.61362,37.76,True
'2018-09-03T06:53:00',1.61346,1.61365,1.61344,1.61365,57.33,1.61363,1.61383,1.61362,1.61383,57.99,False
'2018-09-03T06:54:00',1.61365,1.61365,1.61362,1.61362,39.75,1.61383,1.61383,1.61382,1.61382,33.85,True
'2018-09-03T06:55:00',1.61362,1.61372,1.61358,1.61364,83.63,1.61379,1.61386,1.61374,1.6138,80.36,False
'2018-09-03T06:56:00',1.61362,1.61363,1.61353,1.6136,72.8,1.6138,1.6138,1.6137,1.61374,64.43,False
'2018-09-03T06:57:00',1.61357,1.61357,1.6135,1.61351,56.32,1.61374,1.61374,1.61367,1.61369,57.76,True
'2018-09-03T06:58:00',1.61351,1.61364,1.61351,1.61364,68.91,1.61369,1.61382,1.61368,1.6138,65.67,True
'2018-09-03T06:59:00',1.61364,1.61376,1.61364,1.61374,80.74,1.61382,1.61394,1.61382,1.61391,72.72,True
'2018-09-03T07:00:00',1.61374,1.61378,1.61362,1.61378,93.08,1.61389,1.61395,1.61378,1.61395,79.04,True
'2018-09-03T07:01:00',1.61378,1.61386,1.61378,1.61386,32.84,1.61395,1.61404,1.61395,1.61404,35.4,False
'2018-09-03T07:02:00',1.61387,1.61393,1.61354,1.61357,81.23,1.61403,1.61408,1.61369,1.61372,117.13,False
'2018-09-03T07:03:00',1.61357,1.6136,1.6135,1.61351,37.63,1.61371,1.61376,1.61365,1.61365,61.17,True
'2018-09-03T07:04:00',1.61351,1.61362,1.61344,1.61356,80.38,1.61365,1.61377,1.61359,1.61374,129.82,True
'2018-09-03T07:05:00',1.61359,1.61368,1.61357,1.6136,59.04,1.61376,1.61382,1.61373,1.61374,70.43,False
'2018-09-03T07:06:00',1.61361,1.61362,1.61352,1.61352,29.67,1.61374,1.61374,1.61367,1.61367,31.8,False
'2018-09-03T07:07:00',1.61353,1.61353,1.6134,1.61347,52.18,1.61367,1.61367,1.61356,1.61362,38.74,True
'2018-09-03T07:08:00',1.61352,1.61358,1.61346,1.61348,98.87,1.61362,1.61369,1.6136,1.61363,79.8,False
'2018-09-03T07:09:00',1.61348,1.61348,1.61337,1.61337,46.96,1.61363,1.61363,1.61351,1.61353,46.06,False
'2018-09-03T07:10:00',1.61341,1.61348,1.61323,1.61331,129.75,1.61356,1.61361,1.61338,1.61347,112.27,True
'2018-09-03T07:11:00',1.61331,1.61338,1.61322,1.61334,81.07,1.61347,1.61353,1.61335,1.6135,107.7,True
'2018-09-03T07:12:00',1.61335,1.61341,1.61332,1.61339,72.4,1.6135,1.61355,1.61345,1.61354,111.22,False
'2018-09-03T07:13:00',1.61339,1.61339,1.61327,1.61332,45.71,1.61354,1.61354,1.61343,1.61348,55.57,True
'2018-09-03T07:14:00',1.61332,1.61351,1.61323,1.61347,55.59,1.61348,1.61366,1.6134,1.61366,59.85,False
'2018-09-03T07:15:00',1.61347,1.61354,1.61334,1.61342,116.0,1.61366,1.6137,1.61351,1.61359,94.53,False
'2018-09-03T07:16:00',1.61342,1.61344,1.61338,1.61338,44.86,1.61359,1.61362,1.61356,1.61356,32.23,False
'2018-09-03T07:17:00',1.61339,1.61339,1.61331,1.61332,48.01,1.61358,1.61358,1.61348,1.61349,54.05,False
'2018-09-03T07:18:00',1.6133,1.61331,1.61318,1.61322,41.47,1.61349,1.61349,1.61336,1.61339,37.86,True
'2018-09-03T07:19:00',1.61322,1.61366,1.61322,1.61352,141.23,1.6134,1.61381,1.6134,1.6137,113.46,True
'2018-09-03T07:20:00',1.61352,1.61365,1.61348,1.61364,55.12,1.6137,1.61384,1.61366,1.6138,61.51,True
'2018-09-03T07:21:00',1.61364,1.61369,1.61353,1.61369,63.03,1.61381,1.61387,1.61371,1.61386,66.12,False
'2018-09-03T07:22:00',1.61369,1.61375,1.61363,1.61368,77.81,1.61387,1.61392,1.6138,1.61385,82.27,False
'2018-09-03T07:23:00',1.61368,1.61372,1.61359,1.61368,83.48,1.61383,1.61391,1.61378,1.61385,96.07,False
'2018-09-03T07:24:00',1.6137,1.6137,1.61351,1.61365,113.97,1.61386,1.61389,1.61366,1.61383,103.61,False
'2018-09-03T07:25:00',1.61365,1.61365,1.61342,1.61345,70.1,1.61384,1.61384,1.61359,1.61364,88.93,False
'2018-09-03T07:26:00',1.61344,1.61346,1.61326,1.61335,87.89,1.61364,1.61364,1.61343,1.61353,105.82,True
'2018-09-03T07:27:00',1.61334,1.61337,1.61327,1.61336,55.57,1.61352,1.61356,1.61343,1.61353,61.87,False
'2018-09-03T07:28:00',1.61337,1.61337,1.61318,1.61332,92.74,1.61354,1.61355,1.61334,1.61351,96.2,True
'2018-09-03T07:29:00',1.61332,1.61349,1.61331,1.61347,86.33,1.6135,1.61365,1.6135,1.61363,102.58,True
'2018-09-03T07:30:00',1.61347,1.6136,1.61344,1.61347,112.29,1.61363,1.61375,1.61361,1.61364,126.99,True
'2018-09-03T07:31:00',1.61346,1.61356,1.61341,1.61356,81.49,1.61364,1.61374,1.61358,1.61374,67.91,False
'2018-09-03T07:32:00',1.61358,1.61358,1.61344,1.6135,57.8,1.61375,1.61376,1.61362,1.61369,69.31,True
'2018-09-03T07:33:00',1.6135,1.61362,1.6135,1.61353,89.77,1.61369,1.61378,1.61368,1.61369,89.54,False
'2018-09-03T07:34:00',1.61351,1.61351,1.61343,1.61351,49.37,1.6137,1.6137,1.61361,1.61368,45.93,False
'2018-09-03T07:35:00',1.61351,1.61355,1.61348,1.6135,47.34,1.61369,1.61372,1.61366,1.61366,50.2,True
'2018-09-03T07:36:00',1.6135,1.6136,1.6134,1.6136,57.73,1.61368,1.61377,1.61359,1.61377,48.81,False
'2018-09-03T07:37:00',1.61363,1.61368,1.61354,1.61354,61.64,1.6138,1.61384,1.6137,1.6137,73.42,False
'2018-09-03T07:38:00',1.61351,1.61363,1.61318,1.61322,105.57,1.6137,1.6138,1.61334,1.61339,118.93,True
'2018-09-03T07:39:00',1.6132,1.61328,1.61313,1.61328,84.75,1.61339,1.61345,1.61332,1.61345,92.22,True
'2018-09-03T07:40:00',1.61329,1.61336,1.61322,1.61333,114.55,1.61346,1.61353,1.6134,1.6135,120.51,True
'2018-09-03T07:41:00',1.61334,1.61345,1.61328,1.61345,93.69,1.6135,1.61364,1.61347,1.61361,56.2,True
'2018-09-03T07:42:00',1.61345,1.61358,1.61338,1.61358,88.81,1.61361,1.61375,1.61355,1.61375,88.83,True
'2018-09-03T07:43:00',1.61358,1.61373,1.61342,1.61364,81.8,1.61375,1.61386,1.6136,1.61379,77.18,True
'2018-09-03T07:44:00',1.61363,1.61373,1.61362,1.61363,55.43,1.61379,1.61388,1.61377,1.61382,50.22,True
'2018-09-03T07:45:00',1.61366,1.6137,1.61362,1.61367,41.41,1.61382,1.61384,1.61379,1.61382,37.69,False
'2018-09-03T07:46:00',1.61367,1.61367,1.61344,1.61344,64.09,1.61382,1.61382,1.61362,1.61362,49.65,True
'2018-09-03T07:47:00',1.61344,1.61351,1.61339,1.61348,65.84,1.61362,1.61367,1.61355,1.61362,42.29,False
'2018-09-03T07:48:00',1.61349,1.6136,1.61342,1.61344,93.31,1.61365,1.61377,1.61358,1.61363,102.81,True
'2018-09-03T07:49:00',1.61346,1.61362,1.61343,1.61354,132.7,1.61363,1.61379,1.61361,1.61371,158.8,False
'2018-09-03T07:50:00',1.61356,1.61358,1.61333,1.61335,95.89,1.61375,1.61376,1.61351,1.61353,95.91,True
'2018-09-03T07:51:00',1.61335,1.61344,1.61331,1.61336,78.26,1.61352,1.61361,1.61349,1.61353,72.81,True
'2018-09-03T07:52:00',1.61336,1.61352,1.61335,1.6134,77.91,1.61352,1.61369,1.61352,1.61357,94.94,True
'2018-09-03T07:53:00',1.61342,1.61357,1.61342,1.61352,99.71,1.61359,1.61375,1.61359,1.6137,96.94,True
'2018-09-03T07:54:00',1.61351,1.61362,1.61343,1.61361,125.77,1.61369,1.61379,1.61362,1.61378,120.89,False
'2018-09-03T07:55:00',1.61362,1.61364,1.61348,1.61354,107.1,1.61379,1.61381,1.61365,1.61367,89.39,True
'2018-09-03T07:56:00',1.61351,1.61367,1.61351,1.61355,120.76,1.6137,1.61384,1.61369,1.61373,94.43,False
'2018-09-03T07:57:00',1.61353,1.61363,1.61332,1.61341,203.65,1.61372,1.61381,1.61348,1.61358,153.19,False
'2018-09-03T07:58:00',1.61343,1.61343,1.6131,1.61331,118.01,1.61357,1.61357,1.61324,1.61345,74.62,False
'2018-09-03T07:59:00',1.61334,1.61343,1.61309,1.61321,139.19,1.6135,1.61352,1.61324,1.61337,90.53,False
'2018-09-03T08:00:00',1.61321,1.61321,1.61305,1.61308,95.23,1.61336,1.61336,1.61323,1.61325,69.39,True
'2018-09-03T08:01:00',1.61307,1.61336,1.61289,1.61329,108.78,1.61324,1.61351,1.61306,1.61345,85.03,True
'2018-09-03T08:02:00',1.61329,1.61343,1.61309,1.61343,120.26,1.61342,1.61361,1.61324,1.61361,131.2,True
'2018-09-03T08:03:00',1.61342,1.61352,1.6133,1.61352,99.55,1.61362,1.61367,1.61349,1.61367,113.71,False
'2018-09-03T08:04:00',1.61353,1.61355,1.61334,1.61338,86.43,1.61369,1.61371,1.61353,1.61356,97.3,False
'2018-09-03T08:05:00',1.61337,1.61338,1.61317,1.61338,115.01,1.61355,1.61356,1.61335,1.61356,113.35,False
'2018-09-03T08:06:00',1.61338,1.61338,1.6132,1.61322,97.59,1.61355,1.61355,1.61337,1.61341,104.43,True
'2018-09-03T08:07:00',1.61322,1.61336,1.6132,1.61333,71.43,1.6134,1.61354,1.61337,1.61351,49.8,False
'2018-09-03T08:08:00',1.6133,1.61341,1.61327,1.61331,70.34,1.61348,1.61358,1.61344,1.61349,68.06,False
'2018-09-03T08:09:00',1.61331,1.61343,1.61329,1.61331,50.99,1.61349,1.61361,1.61346,1.61348,48.77,False
'2018-09-03T08:10:00',1.61331,1.61336,1.61321,1.61329,63.94,1.61348,1.61352,1.61337,1.61345,70.51,True
'2018-09-03T08:11:00',1.61329,1.61341,1.61329,1.61339,74.95,1.61345,1.61357,1.61345,1.61356,106.56,True
'2018-09-03T08:12:00',1.61339,1.61354,1.61337,1.61354,77.73,1.61357,1.61372,1.61353,1.61372,90.52,True
'2018-09-03T08:13:00',1.61353,1.61361,1.61343,1.61361,118.88,1.61371,1.6138,1.61361,1.61378,122.27,False
'2018-09-03T08:14:00',1.61361,1.61371,1.6135,1.61356,117.71,1.61378,1.61387,1.61367,1.61375,118.05,False
'2018-09-03T08:15:00',1.61355,1.61355,1.61344,1.61352,56.49,1.61372,1.61372,1.61361,1.61369,54.43,False
'2018-09-03T08:16:00',1.6135,1.61353,1.61333,1.61334,116.15,1.61369,1.61369,1.61349,1.61351,99.67,True
'2018-09-03T08:17:00',1.61334,1.61357,1.61334,1.61348,137.57,1.6135,1.61374,1.61349,1.61362,127.3,True
'2018-09-03T08:18:00',1.61346,1.61369,1.61344,1.61349,148.72,1.6136,1.61386,1.61359,1.61364,128.7,False
'2018-09-03T08:19:00',1.61349,1.61353,1.61335,1.6134,140.11,1.61365,1.61369,1.61351,1.61355,145.32,False
'2018-09-03T08:20:00',1.61338,1.61341,1.6133,1.61331,125.99,1.61354,1.61358,1.61341,1.61347,123.34,True
'2018-09-03T08:21:00',1.61331,1.61349,1.61331,1.61346,66.41,1.61348,1.61364,1.61348,1.61362,56.77,False
'2018-09-03T08:22:00',1.61346,1.61346,1.61333,1.61333,85.8,1.61361,1.61363,1.6135,1.61351,67.2,True
'2018-09-03T08:23:00',1.61335,1.6136,1.61335,1.6134,100.59,1.61352,1.61376,1.61351,1.61357,91.76,False
'2018-09-03T08:24:00',1.6134,1.61344,1.6133,1.61331,170.64,1.61358,1.6136,1.61342,1.61347,164.04,True
'2018-09-03T08:25:00',1.61334,1.61339,1.6133,1.61334,58.63,1.61348,1.61357,1.61343,1.61353,72.47,True
'2018-09-03T08:26:00',1.61334,1.61338,1.61333,1.61338,62.85,1.61354,1.61355,1.61348,1.61355,59.41,True
'2018-09-03T08:27:00',1.61338,1.61345,1.61332,1.61341,131.02,1.61355,1.61362,1.61349,1.61359,100.28,False
'2018-09-03T08:28:00',1.6134,1.61363,1.61326,1.61329,228.49,1.61357,1.61378,1.61341,1.61345,191.38,True
'2018-09-03T08:29:00',1.6133,1.61339,1.61326,1.61333,136.75,1.61344,1.61353,1.61337,1.61353,147.04,True
'2018-09-03T08:30:00',1.61332,1.61343,1.61331,1.6134,202.31,1.61349,1.61361,1.61349,1.61358,195.25,True
'2018-09-03T08:31:00',1.61342,1.61349,1.61338,1.61346,162.04,1.61357,1.61366,1.61357,1.61366,164.56,True
'2018-09-03T08:32:00',1.61345,1.61353,1.6134,1.61351,103.65,1.61363,1.61369,1.61358,1.61367,105.48,True
'2018-09-03T08:33:00',1.61344,1.61355,1.61342,1.61352,96.64,1.6136,1.61369,1.6136,1.61367,96.43,True
'2018-09-03T08:34:00',1.61356,1.6137,1.61353,1.61357,158.89,1.61367,1.61385,1.61367,1.61376,144.82,True
'2018-09-03T08:35:00',1.61356,1.61364,1.61351,1.61357,111.04,1.61377,1.61383,1.6137,1.61377,121.46,True
'2018-09-03T08:36:00',1.61356,1.6138,1.61356,1.61377,92.42,1.61375,1.61398,1.61375,1.61394,108.45,False
'2018-09-03T08:37:00',1.61375,1.61381,1.61366,1.61371,75.6,1.61394,1.61398,1.61384,1.61391,115.67,False
'2018-09-03T08:38:00',1.61372,1.61381,1.61359,1.61359,132.28,1.61391,1.61396,1.61378,1.61378,146.03,False
'2018-09-03T08:39:00',1.61359,1.61368,1.61354,1.61355,156.4,1.61378,1.61386,1.61372,1.61374,133.99,False
'2018-09-03T08:40:00',1.61354,1.61358,1.6133,1.6133,85.29,1.61371,1.61372,1.61345,1.61345,76.76,False
'2018-09-03T08:41:00',1.61329,1.61329,1.61316,1.61317,131.52,1.61342,1.61344,1.61332,1.61333,93.93,True
'2018-09-03T08:42:00',1.61317,1.6132,1.61316,1.61318,106.48,1.61333,1.61335,1.61331,1.61334,86.02,False
'2018-09-03T08:43:00',1.61319,1.61321,1.61295,1.61303,115.58,1.61334,1.61337,1.61311,1.61318,85.01,False
'2018-09-03T08:44:00',1.61301,1.61301,1.61283,1.61286,169.19,1.61318,1.61318,1.61298,1.61303,135.39,True
'2018-09-03T08:45:00',1.61287,1.61296,1.61282,1.61296,109.55,1.61306,1.61313,1.61297,1.61313,100.71,True
'2018-09-03T08:46:00',1.61295,1.61301,1.61294,1.61297,46.51,1.61312,1.61318,1.6131,1.61312,42.3,True
'2018-09-03T08:47:00',1.61296,1.61307,1.61293,1.613,93.93,1.61313,1.61322,1.61309,1.61319,85.39,True
'2018-09-03T08:48:00',1.613,1.61328,1.613,1.61315,102.89,1.61315,1.61348,1.61315,1.61332,103.65,True
'2018-09-03T08:49:00',1.61313,1.61316,1.61309,1.61316,54.29,1.6133,1.61331,1.61327,1.61331,48.71,True
'2018-09-03T08:50:00',1.61314,1.61321,1.61302,1.61321,93.3,1.61331,1.6134,1.61318,1.61338,83.59,True
'2018-09-03T08:51:00',1.61321,1.61329,1.61317,1.61328,47.98,1.61338,1.61347,1.61333,1.61345,62.65,True
'2018-09-03T08:52:00',1.61327,1.61348,1.61326,1.61346,96.4,1.61345,1.61366,1.61343,1.6136,112.89,False
'2018-09-03T08:53:00',1.61346,1.61346,1.61335,1.61338,56.33,1.61362,1.61362,1.61352,1.61353,71.82,False
'2018-09-03T08:54:00',1.61339,1.61345,1.61319,1.61324,106.03,1.61356,1.61361,1.61338,1.6134,132.03,True
'2018-09-03T08:55:00',1.61323,1.61343,1.61318,1.61341,106.64,1.61342,1.61359,1.61336,1.61358,147.45,True
'2018-09-03T08:56:00',1.6134,1.61364,1.61335,1.61355,105.91,1.61354,1.61381,1.61351,1.61373,132.0,False
'2018-09-03T08:57:00',1.61356,1.61364,1.61347,1.61347,120.62,1.61376,1.6138,1.61364,1.61364,109.54,True
'2018-09-03T08:58:00',1.61347,1.61372,1.61347,1.61363,145.82,1.61364,1.61388,1.61364,1.61379,179.32,False
'2018-09-03T08:59:00',1.61363,1.61375,1.61343,1.61353,215.92,1.61381,1.61389,1.61356,1.61371,180.53,True
'2018-09-03T09:00:00',1.61352,1.61382,1.61345,1.61379,214.06,1.61371,1.61396,1.61363,1.61395,213.68,False
'2018-09-03T09:01:00',1.61381,1.61387,1.61344,1.61346,216.88,1.61395,1.61401,1.6136,1.61362,237.51,False
'2018-09-03T09:02:00',1.61343,1.61349,1.61327,1.61337,165.69,1.61362,1.61365,1.61345,1.61355,138.94,True
'2018-09-03T09:03:00',1.6134,1.61351,1.61332,1.61338,86.83,1.61355,1.61367,1.61348,1.61356,114.72,False
'2018-09-03T09:04:00',1.61338,1.61342,1.61313,1.61314,112.13,1.61357,1.61357,1.61327,1.61329,118.6,True
'2018-09-03T09:05:00',1.61316,1.61333,1.61305,1.61325,218.08,1.61328,1.61344,1.61321,1.6134,208.82,False
'2018-09-03T09:06:00',1.61323,1.61331,1.6131,1.61317,164.42,1.61338,1.61346,1.61325,1.61333,205.61,False
'2018-09-03T09:07:00',1.61316,1.61316,1.61287,1.61301,191.61,1.61333,1.61333,1.61303,1.61317,197.29,True
'2018-09-03T09:08:00',1.613,1.61318,1.61284,1.61306,200.46,1.61317,1.61336,1.613,1.61324,185.62,True
'2018-09-03T09:09:00',1.61307,1.6132,1.61287,1.6132,140.94,1.61324,1.61336,1.61305,1.61336,171.34,False
'2018-09-03T09:10:00',1.61316,1.61329,1.61309,1.61317,136.68,1.61332,1.61348,1.61326,1.61336,166.32,False
'2018-09-03T09:11:00',1.61318,1.61339,1.61313,1.61313,163.11,1.61337,1.61354,1.61327,1.61327,148.52,False
'2018-09-03T09:12:00',1.61313,1.61317,1.61287,1.61288,93.7,1.61331,1.61332,1.61303,1.61306,98.75,True
'2018-09-03T09:13:00',1.61288,1.61294,1.61255,1.61289,102.94,1.61306,1.61309,1.61274,1.61306,116.24,False
'2018-09-03T09:14:00',1.61288,1.61291,1.61278,1.61287,71.57,1.61304,1.61306,1.61295,1.61305,91.97,True
'2018-09-03T09:15:00',1.61287,1.61295,1.61285,1.61287,80.79,1.61304,1.61312,1.61301,1.61306,115.99,True
'2018-09-03T09:16:00',1.61288,1.6131,1.61288,1.61305,73.78,1.61305,1.61325,1.61305,1.61321,64.93,False
'2018-09-03T09:17:00',1.61303,1.61311,1.6128,1.61302,129.49,1.61321,1.61329,1.61294,1.6132,172.06,True
'2018-09-03T09:18:00',1.61305,1.6133,1.61305,1.61317,100.77,1.61321,1.61346,1.61321,1.61334,138.82,True
'2018-09-03T09:19:00',1.61313,1.61338,1.61311,1.61329,98.4,1.6133,1.61354,1.61329,1.61349,114.63,True
'2018-09-03T09:20:00',1.61329,1.61364,1.61324,1.61349,147.5,1.61349,1.6138,1.61342,1.61365,173.21,True
'2018-09-03T09:21:00',1.61351,1.61358,1.61347,1.61355,67.41,1.61369,1.61373,1.61361,1.61371,94.21,True
'2018-09-03T09:22:00',1.61355,1.61377,1.61348,1.61377,122.14,1.61371,1.6139,1.61366,1.6139,139.85,True
'2018-09-03T09:23:00',1.61376,1.61389,1.61376,1.61383,74.23,1.6139,1.61405,1.6139,1.614,104.12,False
'2018-09-03T09:24:00',1.61384,1.61384,1.61352,1.61355,108.06,1.614,1.614,1.61368,1.61371,137.33,False
'2018-09-03T09:25:00',1.61349,1.61351,1.61337,1.61346,126.87,1.61369,1.61369,1.61353,1.61362,107.26,False
'2018-09-03T09:26:00',1.61346,1.61367,1.61342,1.61345,123.75,1.61362,1.61384,1.61357,1.61361,166.28,False
'2018-09-03T09:27:00',1.61342,1.61344,1.61333,1.61342,82.84,1.6136,1.6136,1.6135,1.61359,93.37,False
'2018-09-03T09:28:00',1.61341,1.61348,1.61328,1.6133,67.06,1.61357,1.61362,1.61342,1.61345,73.7,False
'2018-09-03T09:29:00',1.61332,1.61335,1.61326,1.61328,65.56,1.61347,1.6135,1.61342,1.61345,54.09,True
'2018-09-03T09:30:00',1.6133,1.61343,1.6133,1.61343,78.45,1.61345,1.61358,1.61345,1.61357,75.81,True
'2018-09-03T09:31:00',1.61346,1.61383,1.61341,1.61361,287.69,1.61358,1.614,1.61358,1.61378,231.24,True
'2018-09-03T09:32:00',1.61362,1.61388,1.61328,1.61369,330.59,1.61374,1.61401,1.61345,1.61385,366.25,True
'2018-09-03T09:33:00',1.61371,1.61388,1.61355,1.61384,209.62,1.61385,1.61406,1.61369,1.614,280.15,True
'2018-09-03T09:34:00',1.61382,1.61446,1.61382,1.6143,239.83,1.614,1.61465,1.61396,1.6145,249.36,True
'2018-09-03T09:35:00',1.61429,1.61463,1.61427,1.61449,293.88,1.61448,1.61482,1.61446,1.61468,300.68,True
'2018-09-03T09:36:00',1.61447,1.61475,1.61442,1.61464,240.35,1.61467,1.61495,1.61457,1.61482,256.66,False
'2018-09-03T09:37:00',1.61463,1.61463,1.61406,1.61415,191.62,1.61483,1.61483,1.61422,1.61434,159.81,False
'2018-09-03T09:38:00',1.61413,1.61414,1.61376,1.61382,162.45,1.61431,1.61431,1.61389,1.61392,177.95,False
'2018-09-03T09:39:00',1.61381,1.61381,1.61327,1.61331,156.19,1.61392,1.61392,1.61345,1.61348,143.37,False
'2018-09-03T09:40:00',1.61332,1.61362,1.61296,1.61296,222.05,1.61352,1.61381,1.61314,1.61315,189.08,False
'2018-09-03T09:41:00',1.61295,1.61322,1.61254,1.61263,347.33,1.61313,1.61337,1.61274,1.61283,294.12,True
'2018-09-03T09:42:00',1.61262,1.61298,1.61243,1.61282,265.49,1.6128,1.61317,1.61258,1.613,207.11,False
'2018-09-03T09:43:00',1.61282,1.61304,1.61269,1.61278,210.43,1.61303,1.61323,1.61289,1.61297,174.23,False
'2018-09-03T09:44:00',1.61276,1.61294,1.61264,1.61269,245.11,1.61296,1.61309,1.61282,1.61285,250.85,True
'2018-09-03T09:45:00',1.6127,1.61299,1.61265,1.61273,215.2,1.61284,1.61317,1.61283,1.61292,207.84,True
'2018-09-03T09:46:00',1.61276,1.61283,1.6126,1.61281,141.07,1.61293,1.61299,1.61277,1.61299,123.96,True
'2018-09-03T09:47:00',1.6128,1.61315,1.61272,1.61293,231.0,1.61296,1.61332,1.6129,1.61309,202.45,True
'2018-09-03T09:48:00',1.61293,1.61322,1.61293,1.61306,121.07,1.6131,1.61331,1.6131,1.6132,124.79,False
'2018-09-03T09:49:00',1.61305,1.61322,1.61264,1.6127,194.37,1.6132,1.61338,1.61275,1.61284,207.02,True
'2018-09-03T09:50:00',1.61272,1.61287,1.61265,1.6128,126.78,1.61285,1.61306,1.61279,1.61298,120.42,False
'2018-09-03T09:51:00',1.61281,1.61304,1.61262,1.61262,191.76,1.61298,1.61321,1.61272,1.61272,158.33,False
'2018-09-03T09:52:00',1.61263,1.61263,1.61235,1.6125,227.36,1.61271,1.61273,1.61242,1.61259,145.5,False
'2018-09-03T09:53:00',1.61249,1.61252,1.61236,1.61247,174.18,1.61259,1.61266,1.61248,1.61263,107.69,False
'2018-09-03T09:54:00',1.61248,1.61254,1.61219,1.61241,196.44,1.61264,1.61273,1.61231,1.61258,159.48,False
'2018-09-03T09:55:00',1.61241,1.61241,1.61209,1.61232,117.87,1.61258,1.61258,1.61226,1.61246,112.07,True
'2018-09-03T09:56:00',1.61233,1.6124,1.61221,1.61231,134.31,1.61246,1.61256,1.61238,1.6125,150.31,False
'2018-09-03T09:57:00',1.61234,1.61243,1.61218,1.61225,169.22,1.61252,1.6126,1.61235,1.61244,174.41,False
'2018-09-03T09:58:00',1.61227,1.6123,1.6121,1.61221,151.76,1.61246,1.61249,1.61228,1.61235,157.54,False
'2018-09-03T09:59:00',1.61219,1.61223,1.61179,1.61184,125.43,1.61234,1.61238,1.61195,1.61206,100.28,False
'2018-09-03T10:00:00',1.61184,1.61184,1.61112,1.61116,169.58,1.61202,1.61202,1.6113,1.61133,139.66,True
'2018-09-03T10:01:00',1.61114,1.61134,1.61103,1.61122,130.68,1.61132,1.61153,1.6112,1.61137,143.7,False
'2018-09-03T10:02:00',1.61124,1.61133,1.61063,1.6108,214.48,1.61137,1.61145,1.61071,1.61088,172.27,False
'2018-09-03T10:03:00',1.61079,1.61079,1.60969,1.61026,392.35,1.61088,1.61088,1.60988,1.61043,388.83,False
'2018-09-03T10:04:00',1.61026,1.61041,1.60988,1.6099,264.4,1.61043,1.61059,1.61006,1.61008,245.5,True
'2018-09-03T10:05:00',1.60995,1.61004,1.60979,1.60994,193.53,1.6101,1.61021,1.60998,1.61012,240.33,False
'2018-09-03T10:06:00',1.60994,1.61004,1.60977,1.60985,145.51,1.61013,1.6102,1.60993,1.61,163.42,False
'2018-09-03T10:07:00',1.60985,1.61003,1.60979,1.60982,144.92,1.61004,1.61019,1.60996,1.61001,160.13,False
'2018-09-03T10:08:00',1.6098,1.60998,1.60964,1.60972,223.53,1.61,1.61016,1.60982,1.60991,230.66,True
'2018-09-03T10:09:00',1.60973,1.61017,1.60973,1.60978,206.45,1.60991,1.61035,1.6099,1.60996,204.2,True
'2018-09-03T10:10:00',1.60978,1.61004,1.60963,1.60996,233.46,1.60996,1.61024,1.60981,1.61014,219.38,True
'2018-09-03T10:11:00',1.60996,1.61015,1.60996,1.61,90.56,1.61017,1.61033,1.61013,1.61018,89.01,True
'2018-09-03T10:12:00',1.60997,1.61036,1.60997,1.61026,155.0,1.61017,1.61053,1.61017,1.61045,175.75,True
'2018-09-03T10:13:00',1.61025,1.61077,1.61016,1.61071,198.79,1.61043,1.61098,1.6103,1.61088,204.87,True
'2018-09-03T10:14:00',1.61071,1.61091,1.61067,1.61075,181.81,1.61087,1.61108,1.61083,1.61096,149.22,True
'2018-09-03T10:15:00',1.61075,1.61112,1.61074,1.61083,193.29,1.61096,1.61126,1.61092,1.61102,179.44,True
'2018-09-03T10:16:00',1.61083,1.61114,1.61083,1.61101,208.24,1.61104,1.61129,1.61104,1.61121,196.02,False
'2018-09-03T10:17:00',1.61101,1.61111,1.61081,1.61103,127.37,1.61121,1.61125,1.61095,1.61114,126.65,True
'2018-09-03T10:18:00',1.61103,1.61122,1.61099,1.61118,86.84,1.61113,1.61131,1.61109,1.61125,118.48,False
'2018-09-03T10:19:00',1.61115,1.61125,1.61103,1.61112,98.15,1.61126,1.61139,1.61113,1.61124,137.37,False
'2018-09-03T10:20:00',1.61112,1.61115,1.61094,1.61102,78.94,1.61125,1.61128,1.61104,1.61113,97.69,True
'2018-09-03T10:21:00',1.61102,1.61109,1.61095,1.61109,52.35,1.61113,1.61126,1.61111,1.61125,83.56,True
'2018-09-03T10:22:00',1.61109,1.61123,1.61107,1.61123,80.04,1.61123,1.61136,1.6112,1.61136,119.85,False
'2018-09-03T10:23:00',1.61123,1.61127,1.61112,1.61112,57.85,1.61132,1.6114,1.61123,1.61125,88.56,True
'2018-09-03T10:24:00',1.61112,1.61117,1.61107,1.61117,85.27,1.61126,1.61132,1.6112,1.61131,104.03,True
'2018-09-03T10:25:00',1.61117,1.61126,1.6111,1.61118,172.11,1.61131,1.6114,1.61122,1.61133,178.95,True
'2018-09-03T10:26:00',1.61118,1.61147,1.61117,1.61138,218.57,1.61133,1.61165,1.61132,1.61156,197.56,True
'2018-09-03T10:27:00',1.6114,1.61146,1.61132,1.6114,77.06,1.61156,1.61165,1.61151,1.61156,85.17,False
'2018-09-03T10:28:00',1.61139,1.61142,1.61092,1.61131,139.29,1.61156,1.6116,1.61109,1.61142,177.03,True
'2018-09-03T10:29:00',1.61131,1.61144,1.61123,1.61131,80.59,1.61144,1.61162,1.61136,1.61149,120.22,True
'2018-09-03T10:30:00',1.61135,1.61136,1.61105,1.61136,236.96,1.61149,1.61155,1.61125,1.61154,266.29,True
'2018-09-03T10:31:00',1.61135,1.61159,1.61128,1.61152,170.6,1.61154,1.61178,1.61143,1.6117,196.06,False
'2018-09-03T10:32:00',1.61153,1.61156,1.61079,1.61081,137.82,1.61172,1.61172,1.61095,1.61095,148.44,False
'2018-09-03T10:33:00',1.61081,1.61093,1.61068,1.61068,106.65,1.61098,1.61111,1.61085,1.61085,126.75,False
'2018-09-03T10:34:00',1.61065,1.61078,1.61049,1.61062,129.44,1.61081,1.61096,1.61064,1.61078,106.8,False
'2018-09-03T10:35:00',1.61063,1.61063,1.61036,1.61039,124.23,1.6108,1.6108,1.6105,1.61056,89.34,True
'2018-09-03T10:36:00',1.6104,1.61066,1.61038,1.61057,127.56,1.61057,1.61083,1.61057,1.61074,141.29,False
'2018-09-03T10:37:00',1.61057,1.61063,1.61047,1.6105,163.49,1.61074,1.61079,1.61064,1.61068,148.9,False
'2018-09-03T10:38:00',1.61049,1.61049,1.61029,1.61039,143.1,1.61066,1.61067,1.61046,1.61056,128.57,False
'2018-09-03T10:39:00',1.61039,1.61039,1.60975,1.60975,150.33,1.61056,1.61056,1.60993,1.60994,143.16,True
'2018-09-03T10:40:00',1.60976,1.60994,1.60973,1.60985,152.85,1.60994,1.61003,1.6099,1.61001,191.54,True
'2018-09-03T10:41:00',1.60986,1.60994,1.60978,1.60989,143.19,1.61,1.61007,1.60995,1.61007,142.85,False
'2018-09-03T10:42:00',1.60988,1.60993,1.60975,1.60983,143.66,1.61006,1.61007,1.6099,1.60997,125.78,True
'2018-09-03T10:43:00',1.60983,1.60995,1.60977,1.60984,168.43,1.61,1.61008,1.60992,1.61,140.79,True
'2018-09-03T10:44:00',1.60984,1.61002,1.60978,1.60997,180.59,1.61002,1.61013,1.60997,1.61012,174.05,False
'2018-09-03T10:45:00',1.60994,1.60998,1.60988,1.60993,113.38,1.61011,1.61012,1.61003,1.61007,171.45,True
'2018-09-03T10:46:00',1.60993,1.61002,1.60984,1.61002,129.02,1.61007,1.61013,1.61,1.61012,155.14,True
'2018-09-03T10:47:00',1.61004,1.61014,1.61004,1.61009,91.88,1.61012,1.6103,1.61012,1.61023,90.7,True
'2018-09-03T10:48:00',1.61008,1.61034,1.61008,1.61033,145.73,1.61023,1.61049,1.61023,1.61047,131.44,False
'2018-09-03T10:49:00',1.61034,1.61036,1.60994,1.60995,103.61,1.6105,1.6105,1.6101,1.61013,111.84,False
'2018-09-03T10:50:00',1.60995,1.61003,1.6097,1.60972,108.19,1.61011,1.61017,1.60988,1.60991,110.68,False
'2018-09-03T10:51:00',1.60971,1.60986,1.60965,1.60967,96.57,1.60991,1.61001,1.60982,1.60984,98.23,True
'2018-09-03T10:52:00',1.60967,1.60985,1.60967,1.60978,85.82,1.60985,1.61,1.60985,1.60993,90.93,False
'2018-09-03T10:53:00',1.60979,1.60989,1.60974,1.60976,115.02,1.60993,1.61004,1.6099,1.60993,101.86,True
'2018-09-03T10:54:00',1.60977,1.60988,1.60976,1.60985,85.63,1.60994,1.61004,1.60991,1.60998,76.08,True
'2018-09-03T10:55:00',1.60984,1.61001,1.60981,1.60986,135.35,1.60998,1.61019,1.60997,1.61002,160.67,False
'2018-09-03T10:56:00',1.60985,1.60991,1.60977,1.60977,73.66,1.60998,1.61007,1.60993,1.60994,77.21,False
'2018-09-03T10:57:00',1.60977,1.60989,1.60959,1.60973,222.73,1.60993,1.61003,1.60978,1.60991,211.03,True
'2018-09-03T10:58:00',1.60974,1.60987,1.6097,1.60979,92.5,1.60993,1.61004,1.60988,1.60997,107.33,False
'2018-09-03T10:59:00',1.60978,1.60994,1.60977,1.60979,123.0,1.60997,1.61007,1.60992,1.60995,162.18,True
'2018-09-03T11:00:00',1.60978,1.61005,1.60978,1.60992,174.52,1.60998,1.6102,1.60998,1.61012,175.78,False
'2018-09-03T11:01:00',1.6099,1.60996,1.60983,1.6099,118.89,1.61008,1.61012,1.60999,1.61008,108.09,False
'2018-09-03T11:02:00',1.60989,1.60989,1.60954,1.60967,155.11,1.61006,1.61006,1.60971,1.60984,144.77,False
'2018-09-03T11:03:00',1.60963,1.60968,1.60946,1.60946,106.21,1.60981,1.60986,1.60962,1.60964,93.43,True
'2018-09-03T11:04:00',1.60946,1.60967,1.60939,1.6095,118.34,1.60964,1.60983,1.60956,1.60967,133.07,False
'2018-09-03T11:05:00',1.60949,1.60949,1.60885,1.60886,130.09,1.60965,1.60966,1.60899,1.60901,124.55,False
'2018-09-03T11:06:00',1.60886,1.60906,1.60877,1.60877,112.67,1.60899,1.60918,1.60894,1.60894,106.84,True
'2018-09-03T11:07:00',1.60877,1.60887,1.60874,1.60884,81.36,1.60894,1.60902,1.60892,1.609,70.87,True
'2018-09-03T11:08:00',1.60886,1.60933,1.60872,1.60925,128.3,1.609,1.60951,1.60886,1.60943,160.23,True
'2018-09-03T11:09:00',1.6093,1.6093,1.60914,1.60927,117.15,1.60946,1.60946,1.60932,1.60945,131.03,True
'2018-09-03T11:10:00',1.60925,1.60938,1.60925,1.60937,84.91,1.60943,1.60957,1.60942,1.60957,82.01,False
'2018-09-03T11:11:00',1.60936,1.60936,1.60918,1.60925,122.49,1.60957,1.60957,1.60937,1.60943,96.22,True
'2018-09-03T11:12:00',1.60925,1.60932,1.60917,1.60929,107.3,1.6094,1.6095,1.60934,1.60949,107.45,True
'2018-09-03T11:13:00',1.60928,1.60943,1.60927,1.60941,89.33,1.60946,1.60962,1.60946,1.60962,79.68,False
'2018-09-03T11:14:00',1.60941,1.60943,1.60924,1.60924,88.7,1.60962,1.60962,1.60943,1.60943,84.92,True
'2018-09-03T11:15:00',1.60924,1.6095,1.60923,1.60949,94.19,1.60942,1.60967,1.60942,1.60967,105.47,False
'2018-09-03T11:16:00',1.6095,1.60954,1.60937,1.60939,78.32,1.60968,1.60972,1.60957,1.60958,87.29,False
'2018-09-03T11:17:00',1.60937,1.6094,1.60928,1.60929,60.68,1.60956,1.6096,1.60946,1.60949,57.44,True
'2018-09-03T11:18:00',1.60929,1.6094,1.60928,1.60934,57.55,1.60948,1.60958,1.60946,1.60952,79.77,False
'2018-09-03T11:19:00',1.60934,1.60936,1.60907,1.60907,104.68,1.60953,1.60955,1.60925,1.60925,111.54,False
'2018-09-03T11:20:00',1.60907,1.60912,1.60883,1.60893,153.16,1.60925,1.60929,1.60899,1.6091,131.93,False
'2018-09-03T11:21:00',1.60894,1.60897,1.60881,1.60889,138.94,1.6091,1.60916,1.60899,1.60908,133.64,False
'2018-09-03T11:22:00',1.6089,1.6089,1.60874,1.60874,75.35,1.60908,1.60908,1.60892,1.60892,67.9,True
'2018-09-03T11:23:00',1.60871,1.60883,1.60867,1.6088,90.76,1.6089,1.60901,1.60886,1.60899,75.45,True
'2018-09-03T11:24:00',1.6088,1.60889,1.60878,1.60889,67.48,1.609,1.60908,1.60894,1.60908,81.75,False
'2018-09-03T11:25:00',1.60889,1.60893,1.60879,1.60887,67.36,1.60906,1.60909,1.60898,1.60903,75.09,False
'2018-09-03T11:26:00',1.60886,1.60898,1.6088,1.60882,127.3,1.60902,1.60916,1.60897,1.60899,178.46,False
'2018-09-03T11:27:00',1.60882,1.60891,1.60864,1.6087,123.55,1.609,1.60908,1.60881,1.60887,154.92,True
'2018-09-03T11:28:00',1.60872,1.60876,1.60862,1.60876,87.57,1.60887,1.60894,1.6088,1.60892,95.25,True
'2018-09-03T11:29:00',1.60874,1.60899,1.60871,1.60883,115.13,1.60892,1.60915,1.60889,1.60898,120.57,True
'2018-09-03T11:30:00',1.60884,1.60898,1.60875,1.60883,173.03,1.60899,1.60913,1.60889,1.60901,199.04,True
'2018-09-03T11:31:00',1.6088,1.60893,1.60879,1.6089,150.86,1.60896,1.6091,1.60896,1.60909,193.93,False
'2018-09-03T11:32:00',1.60889,1.60895,1.60873,1.60878,124.36,1.60909,1.6091,1.6089,1.60895,149.79,True
'2018-09-03T11:33:00',1.60878,1.6089,1.60876,1.6089,98.11,1.60897,1.60907,1.60891,1.60907,98.0,True
'2018-09-03T11:34:00',1.60887,1.60925,1.60885,1.60925,138.63,1.60902,1.60942,1.60902,1.60942,156.54,True
'2018-09-03T11:35:00',1.60925,1.6096,1.60922,1.6096,228.07,1.60937,1.60977,1.60937,1.60977,172.46,False
'2018-09-03T11:36:00',1.6096,1.6096,1.60944,1.60944,136.78,1.60979,1.60979,1.60962,1.60963,116.66,False
'2018-09-03T11:37:00',1.60943,1.60946,1.60933,1.60934,118.6,1.60962,1.60964,1.60949,1.60953,104.48,True
'2018-09-03T11:38:00',1.60934,1.60945,1.60932,1.60945,140.01,1.60953,1.6096,1.60949,1.60957,117.87,True
'2018-09-03T11:39:00',1.60945,1.60966,1.60939,1.60957,73.2,1.60959,1.60976,1.60954,1.6097,116.76,False
'2018-09-03T11:40:00',1.60954,1.60959,1.60939,1.60939,69.94,1.60968,1.60975,1.60951,1.60956,82.97,True
'2018-09-03T11:41:00',1.60939,1.60944,1.60929,1.60942,166.86,1.60953,1.60963,1.60947,1.60958,158.22,False
'2018-09-03T11:42:00',1.6094,1.60942,1.60923,1.60933,156.75,1.60959,1.60959,1.60938,1.60951,168.12,True
'2018-09-03T11:43:00',1.60933,1.60943,1.60932,1.6094,60.96,1.60951,1.60957,1.60948,1.60955,75.25,True
'2018-09-03T11:44:00',1.6094,1.60955,1.60938,1.60948,110.81,1.60955,1.60971,1.60951,1.60967,118.72,True
'2018-09-03T11:45:00',1.60949,1.60961,1.60948,1.6095,92.74,1.60965,1.60977,1.60963,1.60969,104.66,True
'2018-09-03T11:46:00',1.6095,1.60961,1.6095,1.60954,117.67,1.60968,1.60978,1.60965,1.60972,103.65,True
'2018-09-03T11:47:00',1.60955,1.60968,1.60947,1.60968,134.15,1.60972,1.60984,1.60963,1.60984,136.78,False
'2018-09-03T11:48:00',1.60968,1.60968,1.60946,1.60946,104.12,1.60984,1.60986,1.60963,1.60963,113.6,True
'2018-09-03T11:49:00',1.60944,1.60963,1.60944,1.60957,101.13,1.60962,1.60981,1.60961,1.60975,81.1,True
'2018-09-03T11:50:00',1.60962,1.6098,1.60962,1.6098,44.79,1.60977,1.60999,1.60977,1.60999,50.49,False
'2018-09-03T11:51:00',1.60979,1.60984,1.60967,1.60968,66.41,1.60998,1.61,1.60983,1.60986,58.32,True
'2018-09-03T11:52:00',1.60968,1.60986,1.60968,1.60985,107.39,1.60986,1.61004,1.60986,1.61002,121.09,False
'2018-09-03T11:53:00',1.60985,1.60987,1.60978,1.60978,59.31,1.61003,1.61004,1.60996,1.60997,66.2,True
'2018-09-03T11:54:00',1.60979,1.61,1.60977,1.60998,88.51,1.60998,1.61016,1.60995,1.61006,61.86,False
'2018-09-03T11:55:00',1.60999,1.60999,1.60973,1.60974,87.84,1.61005,1.61006,1.6099,1.60992,65.75,True
'2018-09-03T11:56:00',1.60974,1.60984,1.6096,1.60976,202.73,1.60991,1.61,1.6098,1.60992,199.64,False
'2018-09-03T11:57:00',1.60973,1.60984,1.60965,1.6097,175.43,1.60991,1.61003,1.6098,1.60988,149.5,False
'2018-09-03T11:58:00',1.60969,1.60975,1.60951,1.60959,212.5,1.60988,1.60992,1.60969,1.60977,171.99,False
'2018-09-03T11:59:00',1.60959,1.60963,1.60939,1.6095,188.29,1.60977,1.60978,1.60954,1.60964,145.5,True
'2018-09-03T12:00:00',1.60948,1.60975,1.60947,1.60972,182.8,1.60966,1.60992,1.60963,1.60991,156.96,True
'2018-09-03T12:01:00',1.6097,1.60992,1.60969,1.60975,126.42,1.60989,1.61004,1.60988,1.60993,143.36,True
'2018-09-03T12:02:00',1.60976,1.60997,1.60964,1.60996,200.89,1.60992,1.61005,1.60984,1.61003,186.26,False
'2018-09-03T12:03:00',1.60995,1.60995,1.60969,1.60975,125.11,1.61003,1.61004,1.60987,1.6099,107.27,False
'2018-09-03T12:04:00',1.60975,1.60985,1.60951,1.60955,114.65,1.60991,1.61002,1.60969,1.60972,132.64,True
'2018-09-03T12:05:00',1.60955,1.60987,1.60952,1.60965,146.33,1.60972,1.61004,1.60969,1.60983,141.71,True
'2018-09-03T12:06:00',1.60965,1.60997,1.60965,1.60994,104.9,1.60983,1.61014,1.60981,1.61013,122.58,True
'2018-09-03T12:07:00',1.60994,1.61012,1.60988,1.61008,109.76,1.61013,1.61029,1.61005,1.61026,114.15,True
'2018-09-03T12:08:00',1.61009,1.61014,1.61005,1.61012,52.15,1.61026,1.61032,1.61022,1.61029,64.13,False
'2018-09-03T12:09:00',1.61013,1.61013,1.60998,1.61002,35.76,1.61029,1.61029,1.61014,1.61018,37.49,False
'2018-09-03T12:10:00',1.61003,1.61004,1.60982,1.6099,83.51,1.61019,1.61021,1.61,1.61006,99.76,True
'2018-09-03T12:11:00',1.60991,1.61018,1.6099,1.61017,124.77,1.61008,1.61035,1.61008,1.61034,184.16,True
'2018-09-03T12:12:00',1.61017,1.6102,1.60998,1.6102,46.37,1.61033,1.61034,1.61012,1.61032,79.97,True
'2018-09-03T12:13:00',1.61013,1.61037,1.61007,1.61032,61.99,1.61026,1.6105,1.61017,1.61049,102.81,False
'2018-09-03T12:14:00',1.61031,1.61043,1.61024,1.61031,100.09,1.61048,1.61059,1.61042,1.6105,141.51,True
'2018-09-03T12:15:00',1.61031,1.61048,1.61025,1.61033,122.9,1.6105,1.61064,1.61044,1.6105,156.8,False
'2018-09-03T12:16:00',1.61032,1.61032,1.61014,1.61029,91.94,1.6105,1.6105,1.61032,1.61049,107.88,False
'2018-09-03T12:17:00',1.61029,1.61037,1.61017,1.61017,111.49,1.61049,1.61055,1.61034,1.61034,118.68,False
'2018-09-03T12:18:00',1.61017,1.6102,1.61006,1.61013,76.08,1.61034,1.61038,1.61024,1.61029,69.37,False
'2018-09-03T12:19:00',1.61015,1.61015,1.61,1.61011,90.78,1.61033,1.61033,1.61018,1.61026,93.11,True
'2018-09-03T12:20:00',1.61012,1.6102,1.61009,1.61014,88.93,1.61028,1.61033,1.61026,1.61032,79.11,True
'2018-09-03T12:21:00',1.61016,1.61026,1.61006,1.61014,112.86,1.61034,1.6104,1.61023,1.61033,101.41,True
'2018-09-03T12:22:00',1.61015,1.61032,1.61015,1.61032,130.64,1.61032,1.6105,1.61032,1.6105,104.15,False
'2018-09-03T12:23:00',1.61029,1.61036,1.61018,1.61022,159.36,1.61051,1.61053,1.61034,1.6104,121.92,False
'2018-09-03T12:24:00',1.61021,1.6103,1.61008,1.61016,86.65,1.6104,1.61046,1.61026,1.61031,79.12,True
'2018-09-03T12:25:00',1.61015,1.61026,1.61014,1.61021,68.89,1.61031,1.61041,1.61027,1.6104,69.87,False
'2018-09-03T12:26:00',1.6102,1.61023,1.6101,1.61014,89.13,1.61037,1.6104,1.61028,1.61033,69.09,True
'2018-09-03T12:27:00',1.61014,1.61024,1.61011,1.61021,159.17,1.61032,1.61039,1.61029,1.61038,122.21,False
'2018-09-03T12:28:00',1.6102,1.61032,1.61008,1.61019,141.62,1.61039,1.61047,1.61023,1.61035,115.92,True
'2018-09-03T12:29:00',1.61018,1.61044,1.61014,1.61031,126.17,1.61035,1.61059,1.61032,1.61046,110.46,False
'2018-09-03T12:30:00',1.6103,1.61056,1.61024,1.61024,129.94,1.61046,1.61069,1.61043,1.61044,159.14,False
'2018-09-03T12:31:00',1.61025,1.61044,1.61018,1.61018,144.3,1.61042,1.61063,1.61034,1.61035,141.18,False
'2018-09-03T12:32:00',1.61019,1.61032,1.61005,1.61011,182.43,1.61035,1.61051,1.61015,1.61023,159.13,True
'2018-09-03T12:33:00',1.6101,1.61041,1.61002,1.6104,181.65,1.61023,1.61061,1.61017,1.61058,154.91,True
'2018-09-03T12:34:00',1.61038,1.61082,1.61032,1.61078,189.86,1.61058,1.61099,1.61052,1.61094,146.22,True
'2018-09-03T12:35:00',1.6108,1.61128,1.61071,1.61115,169.69,1.61096,1.61146,1.61088,1.61131,130.13,True
'2018-09-03T12:36:00',1.61115,1.6112,1.61099,1.6112,132.53,1.61131,1.61139,1.61116,1.61129,120.27,False
'2018-09-03T12:37:00',1.61121,1.61135,1.61114,1.61119,107.0,1.6113,1.61148,1.61124,1.61131,171.17,True
'2018-09-03T12:38:00',1.61119,1.6113,1.61117,1.61122,59.25,1.61131,1.61144,1.61129,1.61137,98.29,True
'2018-09-03T12:39:00',1.61121,1.61144,1.61114,1.61136,71.73,1.61134,1.6116,1.61128,1.61153,110.09,True
'2018-09-03T12:40:00',1.61136,1.61153,1.61131,1.61151,96.6,1.61153,1.61173,1.61148,1.61169,118.55,False
'2018-09-03T12:41:00',1.61151,1.61151,1.61128,1.61136,121.57,1.61169,1.61169,1.61144,1.61156,120.12,False
'2018-09-03T12:42:00',1.61136,1.61138,1.61118,1.61118,65.38,1.61156,1.61159,1.61137,1.61137,76.05,True
'2018-09-03T12:43:00',1.61117,1.61134,1.61117,1.61127,83.33,1.61137,1.6115,1.61134,1.61145,82.48,False
'2018-09-03T12:44:00',1.61127,1.6113,1.61105,1.61108,112.09,1.61145,1.61148,1.61123,1.61128,106.01,True
'2018-09-03T12:45:00',1.6111,1.61128,1.6111,1.61119,73.29,1.61129,1.61146,1.61129,1.61137,84.6,False
'2018-09-03T12:46:00',1.61119,1.6113,1.61105,1.6111,96.53,1.61135,1.61146,1.61123,1.61129,81.4,False
'2018-09-03T12:47:00',1.6111,1.61115,1.6109,1.61091,141.02,1.61129,1.61133,1.61109,1.61111,122.55,False
'2018-09-03T12:48:00',1.61089,1.61092,1.6108,1.61084,81.58,1.61107,1.6111,1.61098,1.61105,68.93,False
'2018-09-03T12:49:00',1.61084,1.61091,1.61079,1.61083,95.91,1.61102,1.61107,1.61096,1.61099,73.41,False
'2018-09-03T12:50:00',1.61083,1.61089,1.61076,1.61083,105.94,1.61099,1.61108,1.61092,1.61095,131.47,True
'2018-09-03T12:51:00',1.61083,1.61086,1.61066,1.61086,76.92,1.61094,1.61096,1.61083,1.61095,100.01,False
'2018-09-03T12:52:00',1.61084,1.6109,1.61079,1.61084,95.91,1.61096,1.61101,1.61094,1.61097,110.36,False
'2018-09-03T12:53:00',1.61084,1.61087,1.61075,1.61075,108.01,1.61097,1.61099,1.61091,1.61091,98.23,False
'2018-09-03T12:54:00',1.61078,1.61085,1.61066,1.61073,98.78,1.61095,1.61099,1.61074,1.61082,79.72,True
'2018-09-03T12:55:00',1.61072,1.6108,1.6107,1.61078,89.41,1.61082,1.61092,1.6108,1.61091,59.91,False
'2018-09-03T12:56:00',1.61078,1.6108,1.61062,1.61072,140.84,1.61092,1.61094,1.61077,1.6109,90.61,False
'2018-09-03T12:57:00',1.61071,1.61073,1.61062,1.61071,112.44,1.61089,1.6109,1.61078,1.61087,98.93,False
'2018-09-03T12:58:00',1.61069,1.61072,1.61062,1.61065,91.36,1.61087,1.61088,1.61081,1.61082,93.65,False
'2018-09-03T12:59:00',1.61066,1.6107,1.6106,1.61063,90.41,1.61083,1.61086,1.61077,1.6108,78.87,False
'2018-09-03T13:00:00',1.61061,1.61064,1.61051,1.61059,111.91,1.6108,1.61082,1.61069,1.61074,124.09,True
'2018-09-03T13:01:00',1.6106,1.61065,1.61053,1.61061,95.29,1.61075,1.61081,1.6107,1.61079,81.76,True
'2018-09-03T13:02:00',1.6106,1.61081,1.61059,1.61066,118.6,1.61076,1.61098,1.61076,1.6108,129.76,False
'2018-09-03T13:03:00',1.61066,1.61068,1.61061,1.61065,50.07,1.61082,1.61084,1.61077,1.61082,66.35,True
'2018-09-03T13:04:00',1.61066,1.61069,1.61058,1.61067,89.99,1.6108,1.61082,1.61073,1.61082,119.28,True
'2018-09-03T13:05:00',1.61065,1.61069,1.61059,1.61068,65.63,1.61082,1.61085,1.61074,1.61083,65.9,True
'2018-09-03T13:06:00',1.61069,1.61083,1.61062,1.61082,43.13,1.61083,1.61097,1.61078,1.61097,63.78,False
'2018-09-03T13:07:00',1.61082,1.61082,1.61073,1.61074,46.69,1.61097,1.61097,1.61087,1.61088,67.14,False
'2018-09-03T13:08:00',1.61073,1.61076,1.61067,1.61067,65.36,1.61088,1.61093,1.61082,1.61083,69.01,False
'2018-09-03T13:09:00',1.6107,1.61072,1.61054,1.61055,78.58,1.61081,1.61087,1.61068,1.61068,91.37,True
'2018-09-03T13:10:00',1.61054,1.61068,1.61053,1.61064,55.55,1.61068,1.61084,1.61068,1.61081,58.63,True
'2018-09-03T13:11:00',1.61063,1.61065,1.6106,1.61065,26.79,1.6108,1.61082,1.61076,1.61081,26.69,False
'2018-09-03T13:12:00',1.61065,1.61069,1.61057,1.61057,35.02,1.61081,1.61081,1.61073,1.61073,44.84,True
'2018-09-03T13:13:00',1.61058,1.61079,1.61058,1.61075,49.72,1.61073,1.61097,1.61073,1.61089,42.17,True
'2018-09-03T13:14:00',1.61076,1.61087,1.61075,1.61085,72.33,1.61092,1.61102,1.61092,1.61102,66.32,False
'2018-09-03T13:15:00',1.61084,1.61094,1.61075,1.61077,53.99,1.611,1.61111,1.61092,1.61093,56.2,True
'2018-09-03T13:16:00',1.61078,1.61093,1.61074,1.61091,63.04,1.61093,1.61109,1.61091,1.61109,69.65,True
'2018-09-03T13:17:00',1.61093,1.61106,1.61092,1.61105,46.86,1.61109,1.61122,1.61107,1.61121,41.02,False
'2018-09-03T13:18:00',1.61105,1.61112,1.61092,1.61092,98.41,1.61122,1.61124,1.61108,1.61108,87.44,True
'2018-09-03T13:19:00',1.61091,1.61103,1.61088,1.611,69.72,1.61108,1.6112,1.61104,1.61116,82.5,False
'2018-09-03T13:20:00',1.61099,1.611,1.61087,1.61091,70.18,1.61116,1.61116,1.61104,1.61111,67.13,False
'2018-09-03T13:21:00',1.61091,1.61095,1.61085,1.6109,74.25,1.61111,1.61112,1.611,1.61105,82.04,True
'2018-09-03T13:22:00',1.61089,1.61102,1.61081,1.61091,92.86,1.61105,1.61117,1.61098,1.61108,104.87,False
'2018-09-03T13:23:00',1.61091,1.61104,1.61082,1.6109,110.62,1.61107,1.61122,1.61099,1.61107,139.26,True
'2018-09-03T13:24:00',1.6109,1.61107,1.61089,1.61101,89.38,1.61107,1.61122,1.61107,1.61119,108.65,True
'2018-09-03T13:25:00',1.61102,1.61123,1.61092,1.61112,156.01,1.61119,1.6114,1.61107,1.6113,150.5,True
'2018-09-03T13:26:00',1.61113,1.6114,1.61113,1.6113,108.99,1.6113,1.61156,1.6113,1.61149,115.75,False
'2018-09-03T13:27:00',1.61131,1.61132,1.61105,1.61126,120.27,1.61149,1.61149,1.61123,1.61142,103.82,False
'2018-09-03T13:28:00',1.61126,1.61133,1.61113,1.61119,83.83,1.61144,1.61149,1.6113,1.61137,65.17,False
'2018-09-03T13:29:00',1.61119,1.61124,1.61112,1.6112,60.39,1.61137,1.61143,1.6113,1.61135,70.29,True
'2018-09-03T13:30:00',1.6112,1.61148,1.6112,1.6114,72.48,1.61135,1.61162,1.61135,1.61156,70.71,True
'2018-09-03T13:31:00',1.61139,1.61157,1.61139,1.61142,65.45,1.61156,1.61172,1.61156,1.61159,59.54,True
'2018-09-03T13:32:00',1.61143,1.61163,1.61143,1.61151,72.37,1.61161,1.61175,1.6116,1.61169,67.35,False
'2018-09-03T13:33:00',1.61151,1.61152,1.61143,1.61148,60.05,1.61169,1.61169,1.61159,1.61164,66.04,True
'2018-09-03T13:34:00',1.61149,1.61178,1.61149,1.61176,126.86,1.61164,1.61194,1.61164,1.61194,105.5,True
'2018-09-03T13:35:00',1.61176,1.61216,1.61176,1.61203,109.86,1.61194,1.61234,1.61194,1.61222,111.45,False
'2018-09-03T13:36:00',1.61202,1.61214,1.61192,1.61192,86.56,1.6122,1.6123,1.61211,1.61211,99.65,False
'2018-09-03T13:37:00',1.6119,1.61195,1.61185,1.61193,74.76,1.61207,1.61209,1.612,1.61208,64.53,False
'2018-09-03T13:38:00',1.61191,1.61192,1.6117,1.61181,124.2,1.61207,1.61208,1.61184,1.61193,90.53,False
'2018-09-03T13:39:00',1.61179,1.61183,1.61163,1.61166,144.1,1.61194,1.61199,1.61181,1.61185,116.48,True
'2018-09-03T13:40:00',1.61168,1.61188,1.61168,1.61183,115.23,1.61186,1.61206,1.61186,1.61202,125.65,True
'2018-09-03T13:41:00',1.61183,1.61203,1.61177,1.61197,131.59,1.61202,1.6122,1.61195,1.61215,132.0,False
'2018-09-03T13:42:00',1.61197,1.61197,1.61163,1.61169,66.51,1.61214,1.61214,1.61174,1.61181,45.31,False
'2018-09-03T13:43:00',1.61165,1.61174,1.61158,1.61165,98.33,1.61179,1.61189,1.6117,1.61183,67.04,False
'2018-09-03T13:44:00',1.61168,1.6117,1.61145,1.61147,111.48,1.61183,1.61188,1.61159,1.61164,77.3,True
'2018-09-03T13:45:00',1.61149,1.61157,1.61142,1.61153,92.44,1.61164,1.61174,1.61155,1.61164,64.43,False
'2018-09-03T13:46:00',1.61151,1.61153,1.61126,1.6113,151.94,1.61164,1.61169,1.61142,1.61144,110.31,False
'2018-09-03T13:47:00',1.61131,1.61138,1.61125,1.61125,149.95,1.61147,1.61155,1.6114,1.61145,100.02,False
'2018-09-03T13:48:00',1.61125,1.61127,1.61108,1.61114,147.45,1.61139,1.61144,1.61122,1.61131,94.53,False
'2018-09-03T13:49:00',1.61114,1.61117,1.61104,1.61106,99.25,1.61127,1.61134,1.6112,1.6112,76.0,True
'2018-09-03T13:50:00',1.61106,1.61115,1.61096,1.61115,148.14,1.61121,1.61133,1.61112,1.61131,119.07,False
'2018-09-03T13:51:00',1.61112,1.61124,1.61099,1.61099,133.77,1.6113,1.6114,1.61117,1.61117,126.93,False
'2018-09-03T13:52:00',1.61097,1.61102,1.61092,1.61097,127.02,1.61113,1.61117,1.61105,1.61113,96.94,True
'2018-09-03T13:53:00',1.61096,1.61134,1.61089,1.61128,154.62,1.61114,1.61143,1.61105,1.61143,178.12,False
'2018-09-03T13:54:00',1.6113,1.61136,1.6112,1.61121,140.22,1.61143,1.6115,1.61135,1.61137,165.94,True
'2018-09-03T13:55:00',1.61122,1.61131,1.61115,1.61121,128.19,1.61137,1.61147,1.61132,1.61139,175.7,False
'2018-09-03T13:56:00',1.61124,1.61131,1.61108,1.61112,114.59,1.61139,1.61145,1.61122,1.61127,152.97,True
'2018-09-03T13:57:00',1.61111,1.61118,1.61104,1.61113,180.02,1.61127,1.61136,1.61121,1.61129,177.04,True
'2018-09-03T13:58:00',1.61112,1.61128,1.61106,1.61125,151.62,1.61131,1.61145,1.61121,1.61144,139.46,True
'2018-09-03T13:59:00',1.61125,1.61133,1.6112,1.61128,161.92,1.61141,1.61148,1.61136,1.61145,136.93,False
'2018-09-03T14:00:00',1.61146,1.61157,1.61106,1.6111,124.38,1.61148,1.61173,1.61115,1.61121,126.29,False
'2018-09-03T14:01:00',1.61111,1.61114,1.61092,1.611,192.05,1.61121,1.61124,1.61103,1.61113,133.87,False
'2018-09-03T14:02:00',1.611,1.61104,1.61088,1.61088,125.72,1.61115,1.61118,1.61102,1.61105,68.62,True
'2018-09-03T14:03:00',1.61088,1.61103,1.61082,1.61095,115.44,1.61103,1.61121,1.61097,1.61112,77.59,True
'2018-09-03T14:04:00',1.61093,1.61118,1.61093,1.61118,116.93,1.6111,1.61137,1.6111,1.61137,125.87,True
'2018-09-03T14:05:00',1.61117,1.6115,1.61114,1.6115,137.86,1.61136,1.61163,1.61131,1.61163,194.81,True
'2018-09-03T14:06:00',1.61148,1.61161,1.61142,1.61157,90.93,1.61163,1.61177,1.61158,1.61173,115.07,False
'2018-09-03T14:07:00',1.61156,1.61161,1.61132,1.61132,89.06,1.61173,1.61174,1.61145,1.61145,86.65,False
'2018-09-03T14:08:00',1.61132,1.61133,1.61113,1.61115,56.11,1.61147,1.61147,1.61126,1.6113,58.88,True
'2018-09-03T14:09:00',1.61115,1.61122,1.61112,1.61116,47.14,1.61128,1.61136,1.61127,1.61132,61.46,False
'2018-09-03T14:10:00',1.61116,1.61127,1.6111,1.61114,118.8,1.61132,1.61139,1.61127,1.61131,134.34,True
'2018-09-03T14:11:00',1.61114,1.61118,1.61101,1.61118,98.35,1.61129,1.61134,1.61117,1.61133,117.62,False
'2018-09-03T14:12:00',1.61118,1.61131,1.61114,1.61115,189.41,1.61133,1.61147,1.61131,1.61132,204.9,False
'2018-09-03T14:13:00',1.61115,1.61125,1.61093,1.61093,183.27,1.61131,1.61143,1.6111,1.6111,159.65,False
'2018-09-03T14:14:00',1.61092,1.61109,1.61075,1.61077,174.32,1.61109,1.61122,1.61091,1.61096,198.37,True
'2018-09-03T14:15:00',1.61077,1.61105,1.61072,1.61095,184.08,1.61095,1.61122,1.6109,1.61108,214.51,True
'2018-09-03T14:16:00',1.61096,1.61107,1.61089,1.61106,111.62,1.61109,1.61125,1.61105,1.61122,124.91,False
'2018-09-03T14:17:00',1.61106,1.61116,1.61067,1.61075,126.33,1.61122,1.61133,1.61085,1.61092,185.0,True
'2018-09-03T14:18:00',1.61076,1.61097,1.61076,1.61078,125.77,1.61092,1.61113,1.61092,1.61093,170.55,False
'2018-09-03T14:19:00',1.61079,1.61086,1.6105,1.61054,175.86,1.61093,1.61104,1.61066,1.6107,156.59,True
'2018-09-03T14:20:00',1.61051,1.61072,1.61046,1.61071,126.58,1.6107,1.61091,1.61061,1.61087,149.44,False
'2018-09-03T14:21:00',1.61072,1.61083,1.61062,1.61064,95.22,1.61087,1.61098,1.61079,1.61082,126.62,False
'2018-09-03T14:22:00',1.61065,1.61066,1.61027,1.6103,134.95,1.61082,1.61082,1.61041,1.61043,116.56,False
'2018-09-03T14:23:00',1.6103,1.6103,1.60993,1.60998,185.99,1.61044,1.61046,1.61007,1.61014,155.88,False
'2018-09-03T14:24:00',1.60995,1.61002,1.60941,1.60953,219.26,1.61012,1.61016,1.60956,1.6097,174.03,False
'2018-09-03T14:25:00',1.60954,1.60961,1.60945,1.6095,114.46,1.60971,1.60976,1.60961,1.60967,86.5,False
'2018-09-03T14:26:00',1.60951,1.60952,1.60944,1.60948,130.9,1.60968,1.6097,1.6096,1.60964,118.59,False
'2018-09-03T14:27:00',1.60946,1.60946,1.60909,1.6093,140.64,1.60955,1.60957,1.60924,1.60941,182.25,False
'2018-09-03T14:28:00',1.60932,1.60934,1.60902,1.60902,117.25,1.60941,1.60941,1.60913,1.60917,134.09,True
'2018-09-03T14:29:00',1.60905,1.60942,1.60905,1.60932,78.81,1.60919,1.60952,1.60919,1.60939,112.51,False
'2018-09-03T14:30:00',1.60932,1.60958,1.60923,1.60923,118.25,1.6094,1.60969,1.60936,1.60939,172.3,False
'2018-09-03T14:31:00',1.60924,1.60944,1.60905,1.60916,203.64,1.60939,1.60961,1.60922,1.6093,175.35,False
'2018-09-03T14:32:00',1.60912,1.60932,1.60907,1.60912,234.53,1.60927,1.60946,1.60925,1.60928,207.77,False
'2018-09-03T14:33:00',1.60912,1.60919,1.60896,1.60897,173.22,1.6093,1.60935,1.60912,1.60914,153.39,False
'2018-09-03T14:34:00',1.60897,1.60905,1.60891,1.60897,128.77,1.60917,1.60919,1.60903,1.60914,133.49,True
'2018-09-03T14:35:00',1.60897,1.60916,1.60897,1.60908,159.5,1.60914,1.60929,1.60914,1.60921,121.73,True
'2018-09-03T14:36:00',1.60906,1.60927,1.60903,1.60916,121.88,1.60921,1.60945,1.60917,1.60931,117.58,False
'2018-09-03T14:37:00',1.60916,1.60927,1.60888,1.60895,210.64,1.60931,1.60944,1.60903,1.6091,232.14,False
'2018-09-03T14:38:00',1.60895,1.60903,1.60853,1.60853,203.67,1.60908,1.60918,1.6087,1.6087,211.15,True
'2018-09-03T14:39:00',1.60853,1.60893,1.60853,1.60883,229.53,1.60872,1.6091,1.60867,1.60901,163.62,True
'2018-09-03T14:40:00',1.60883,1.60893,1.60878,1.60888,181.08,1.60899,1.60912,1.60894,1.60904,151.32,True
'2018-09-03T14:41:00',1.60887,1.60912,1.60882,1.60905,168.31,1.60904,1.60925,1.609,1.60922,192.77,False
'2018-09-03T14:42:00',1.60905,1.60907,1.60867,1.60869,152.73,1.60922,1.60924,1.60887,1.60887,114.59,False
'2018-09-03T14:43:00',1.6087,1.60881,1.60858,1.60863,190.28,1.60887,1.609,1.60877,1.6088,192.34,True
'2018-09-03T14:44:00',1.60863,1.60888,1.60843,1.60868,191.11,1.6088,1.60907,1.60857,1.60885,213.19,False
'2018-09-03T14:45:00',1.60868,1.60873,1.60841,1.60866,219.49,1.60885,1.60892,1.60861,1.60875,185.07,False
'2018-09-03T14:46:00',1.60868,1.60868,1.60834,1.60834,156.75,1.60879,1.6088,1.60854,1.60854,127.26,False
'2018-09-03T14:47:00',1.6084,1.6084,1.60824,1.60824,168.45,1.60855,1.60856,1.60837,1.6084,139.07,True
'2018-09-03T14:48:00',1.60829,1.60843,1.60829,1.60841,147.14,1.60842,1.6086,1.60841,1.60858,116.45,False
'2018-09-03T14:49:00',1.60841,1.60845,1.60825,1.60831,183.74,1.60858,1.60861,1.60838,1.60843,139.95,False
'2018-09-03T14:50:00',1.6083,1.60837,1.60811,1.60812,202.29,1.60843,1.6085,1.60825,1.60829,140.27,True
'2018-09-03T14:51:00',1.60812,1.60852,1.60804,1.60843,126.24,1.60826,1.60866,1.60822,1.60861,159.45,True
'2018-09-03T14:52:00',1.60843,1.60868,1.60839,1.60868,99.58,1.60862,1.60885,1.60857,1.60885,92.67,False
'2018-09-03T14:53:00',1.60867,1.6087,1.60848,1.60859,167.49,1.60884,1.60887,1.60866,1.60876,118.57,True
'2018-09-03T14:54:00',1.60855,1.60892,1.60854,1.60884,132.59,1.60874,1.60908,1.60873,1.60899,215.76,False
'2018-09-03T14:55:00',1.60884,1.60889,1.60868,1.60874,96.41,1.60899,1.60907,1.60886,1.60893,137.94,False
'2018-09-03T14:56:00',1.60874,1.60879,1.60864,1.60872,116.51,1.60891,1.60896,1.60884,1.60892,148.59,False
'2018-09-03T14:57:00',1.60872,1.6088,1.6087,1.60872,138.81,1.60894,1.60898,1.60888,1.60892,144.03,False
'2018-09-03T14:58:00',1.60874,1.60887,1.60868,1.60871,61.83,1.60892,1.60902,1.60886,1.6089,77.17,False
'2018-09-03T14:59:00',1.60871,1.60889,1.6086,1.60867,151.62,1.60891,1.60905,1.60879,1.60885,126.54,True
'2018-09-03T15:00:00',1.60867,1.60897,1.60864,1.60895,199.55,1.60885,1.60915,1.60885,1.60911,200.72,False
'2018-09-03T15:01:00',1.60894,1.609,1.60881,1.60888,204.31,1.60911,1.60917,1.60894,1.609,184.83,True
'2018-09-03T15:02:00',1.60884,1.60903,1.60877,1.60897,174.57,1.60897,1.60917,1.60894,1.60913,181.92,True
'2018-09-03T15:03:00',1.60897,1.60928,1.60897,1.60915,169.18,1.60914,1.60945,1.60913,1.6093,164.95,True
'2018-09-03T15:04:00',1.60915,1.60925,1.60903,1.60919,163.71,1.60927,1.60941,1.60919,1.60937,105.92,True
'2018-09-03T15:05:00',1.60917,1.60943,1.60916,1.60932,152.68,1.60933,1.60958,1.60933,1.60945,208.3,False
'2018-09-03T15:06:00',1.60931,1.60933,1.60916,1.60921,190.42,1.60946,1.60946,1.60929,1.60938,150.49,False
'2018-09-03T15:07:00',1.60921,1.60931,1.60911,1.60917,150.62,1.60938,1.60946,1.60926,1.60935,114.55,False
'2018-09-03T15:08:00',1.60917,1.60917,1.60909,1.6091,101.91,1.60935,1.60935,1.60925,1.60925,66.6,False
'2018-09-03T15:09:00',1.6091,1.6092,1.60898,1.60899,87.96,1.60926,1.60937,1.60915,1.60917,84.34,True
'2018-09-03T15:10:00',1.60899,1.60915,1.60888,1.60904,230.76,1.60914,1.6093,1.60907,1.60923,194.02,False
'2018-09-03T15:11:00',1.60906,1.60906,1.60873,1.60873,179.89,1.60924,1.60925,1.60892,1.60892,135.57,False
'2018-09-03T15:12:00',1.60873,1.60877,1.6086,1.6086,179.17,1.60892,1.60892,1.60875,1.60877,148.55,False
'2018-09-03T15:13:00',1.60863,1.60872,1.6085,1.6085,127.85,1.6088,1.60887,1.60863,1.60864,103.79,True
'2018-09-03T15:14:00',1.6085,1.60871,1.60841,1.60861,207.4,1.60864,1.60884,1.60856,1.60878,168.25,False
'2018-09-03T15:15:00',1.6086,1.60867,1.6084,1.60848,204.57,1.6088,1.60884,1.60856,1.60864,132.05,False
'2018-09-03T15:16:00',1.60848,1.60854,1.60832,1.60847,179.62,1.60866,1.60869,1.6085,1.6086,124.32,True
'2018-09-03T15:17:00',1.60848,1.60864,1.60841,1.6086,116.32,1.60863,1.60879,1.60852,1.60872,76.18,False
'2018-09-03T15:18:00',1.60859,1.60859,1.60824,1.60831,201.51,1.60875,1.60875,1.60836,1.60848,119.3,False
'2018-09-03T15:19:00',1.60833,1.60835,1.60811,1.60816,209.97,1.60847,1.60852,1.60822,1.6083,126.09,False
'2018-09-03T15:20:00',1.60813,1.60817,1.6078,1.60786,260.45,1.60827,1.60833,1.60798,1.60805,155.4,True
'2018-09-03T15:21:00',1.60785,1.60798,1.60772,1.60788,235.17,1.60803,1.60817,1.60788,1.60808,172.77,False
'2018-09-03T15:22:00',1.60788,1.60789,1.60772,1.60778,182.89,1.60806,1.60808,1.60787,1.60794,132.89,True
'2018-09-03T15:23:00',1.60779,1.60793,1.60774,1.60778,169.12,1.60794,1.60811,1.60788,1.60797,149.52,True
'2018-09-03T15:24:00',1.60778,1.60787,1.60776,1.6078,128.4,1.60797,1.60805,1.60788,1.608,102.34,False
'2018-09-03T15:25:00',1.60781,1.60786,1.6076,1.60768,98.0,1.608,1.608,1.60775,1.60784,126.9,True
'2018-09-03T15:26:00',1.60768,1.6078,1.60767,1.60774,106.66,1.60784,1.60798,1.60784,1.60792,111.61,True
'2018-09-03T15:27:00',1.60775,1.60788,1.60767,1.60783,89.9,1.60791,1.60803,1.60785,1.60797,84.11,True
'2018-09-03T15:28:00',1.60783,1.60813,1.60783,1.60807,64.58,1.60797,1.60827,1.60797,1.60823,76.69,False
'2018-09-03T15:29:00',1.60807,1.60814,1.60799,1.608,71.23,1.60821,1.60826,1.60816,1.60818,83.35,True
'2018-09-03T15:30:00',1.60801,1.60815,1.60789,1.60812,132.93,1.60817,1.60833,1.60808,1.6083,129.74,True
'2018-09-03T15:31:00',1.60813,1.6083,1.6081,1.60828,65.76,1.6083,1.60847,1.60827,1.60845,56.54,True
'2018-09-03T15:32:00',1.60828,1.6085,1.60827,1.6085,45.75,1.60845,1.60868,1.60845,1.60865,36.83,True
'2018-09-03T15:33:00',1.60851,1.60861,1.60849,1.60856,76.79,1.60867,1.6088,1.60867,1.60874,65.4,False
'2018-09-03T15:34:00',1.60856,1.60857,1.60845,1.60856,113.05,1.60875,1.60875,1.60862,1.60874,90.0,True
'2018-09-03T15:35:00',1.60862,1.60868,1.60849,1.60862,107.69,1.60876,1.60881,1.60866,1.60878,83.59,False
'2018-09-03T15:36:00',1.60864,1.6089,1.60849,1.6085,109.44,1.60879,1.60907,1.60864,1.60868,84.27,False
'2018-09-03T15:37:00',1.60852,1.60859,1.60845,1.60847,69.1,1.60866,1.60878,1.6086,1.60866,65.88,False
'2018-09-03T15:38:00',1.60849,1.60849,1.60823,1.60823,140.53,1.60868,1.60868,1.6084,1.60842,167.36,False
'2018-09-03T15:39:00',1.60825,1.60832,1.60817,1.60824,118.5,1.60841,1.60849,1.60836,1.60839,126.64,True
'2018-09-03T15:40:00',1.60824,1.60832,1.60814,1.6083,50.11,1.60839,1.60845,1.60828,1.60845,89.08,False
'2018-09-03T15:41:00',1.6083,1.60831,1.60816,1.6083,64.46,1.60844,1.60845,1.60832,1.60837,95.19,True
'2018-09-03T15:42:00',1.6083,1.60844,1.60826,1.60833,81.0,1.60837,1.60852,1.60834,1.60843,109.57,False
'2018-09-03T15:43:00',1.60833,1.60835,1.60816,1.60818,63.0,1.6084,1.60842,1.60827,1.60829,108.85,False
'2018-09-03T15:44:00',1.60819,1.60819,1.60812,1.60817,54.0,1.60829,1.60829,1.6082,1.60825,78.05,True
'2018-09-03T15:45:00',1.60818,1.60844,1.60818,1.60834,44.0,1.60826,1.60853,1.60826,1.60843,72.08,False
'2018-09-03T15:46:00',1.60835,1.60835,1.60823,1.60824,31.09,1.60843,1.60845,1.60837,1.60837,49.32,False
'2018-09-03T15:47:00',1.60824,1.60829,1.60818,1.6082,37.97,1.60837,1.60841,1.60835,1.60836,52.81,False
'2018-09-03T15:48:00',1.60821,1.60827,1.60807,1.60809,50.6,1.60836,1.6084,1.60821,1.60821,86.32,True
'2018-09-03T15:49:00',1.6081,1.6083,1.60809,1.6083,26.3,1.60823,1.60846,1.60822,1.60845,46.39,False
'2018-09-03T15:50:00',1.6083,1.60842,1.60817,1.6082,63.89,1.60845,1.60855,1.60831,1.60836,84.32,True
'2018-09-03T15:51:00',1.60822,1.6084,1.60818,1.6084,104.05,1.60836,1.6086,1.60831,1.6086,114.12,True
'2018-09-03T15:52:00',1.60844,1.60856,1.6084,1.60848,102.79,1.60861,1.60876,1.60858,1.60867,114.48,True
'2018-09-03T15:53:00',1.60849,1.60874,1.60849,1.60862,120.03,1.60867,1.60891,1.60867,1.60879,98.42,False
'2018-09-03T15:54:00',1.60862,1.60865,1.6084,1.60852,106.03,1.60879,1.60883,1.60858,1.6087,133.3,True
'2018-09-03T15:55:00',1.60852,1.60864,1.60852,1.60854,109.11,1.6087,1.60882,1.60869,1.60872,100.08,True
'2018-09-03T15:56:00',1.60855,1.60871,1.6084,1.60861,145.23,1.60872,1.60885,1.60858,1.6088,131.74,True
'2018-09-03T15:57:00',1.60862,1.60892,1.60862,1.60892,94.09,1.6088,1.60908,1.6088,1.60908,72.05,False
'2018-09-03T15:58:00',1.60891,1.60891,1.60877,1.60879,85.85,1.60907,1.60907,1.60894,1.60896,75.54,False
'2018-09-03T15:59:00',1.60879,1.6088,1.60864,1.60864,82.54,1.60896,1.60898,1.60883,1.60883,93.05,True
'2018-09-03T16:00:00',1.60864,1.60888,1.60861,1.60887,156.73,1.60882,1.60905,1.60879,1.60905,124.67,False
'2018-09-03T16:01:00',1.60887,1.6089,1.6087,1.60873,140.84,1.60905,1.60906,1.60886,1.60891,131.65,True
'2018-09-03T16:02:00',1.60872,1.60931,1.60872,1.60922,128.3,1.60891,1.60944,1.60889,1.6094,123.46,False
'2018-09-03T16:03:00',1.60922,1.60932,1.60919,1.60919,91.1,1.6094,1.60951,1.60937,1.60937,97.14,True
'2018-09-03T16:04:00',1.60918,1.60946,1.60918,1.6093,104.53,1.60938,1.60966,1.60937,1.60947,136.58,True
'2018-09-03T16:05:00',1.60928,1.60944,1.60928,1.60936,69.0,1.60947,1.60962,1.60947,1.60955,69.55,False
'2018-09-03T16:06:00',1.60934,1.60938,1.6093,1.60935,40.11,1.60952,1.60957,1.60948,1.60953,64.26,False
'2018-09-03T16:07:00',1.60934,1.60934,1.60918,1.60921,84.58,1.60953,1.60953,1.60932,1.6094,102.23,False
'2018-09-03T16:08:00',1.60921,1.60921,1.60913,1.60915,49.98,1.60938,1.6094,1.60932,1.60933,52.61,True
'2018-09-03T16:09:00',1.60916,1.60919,1.60913,1.60917,69.91,1.60935,1.60937,1.6093,1.60937,52.28,True
'2018-09-03T16:10:00',1.60919,1.60929,1.60918,1.60921,51.06,1.60936,1.60944,1.60935,1.60937,71.36,True
'2018-09-03T16:11:00',1.6092,1.60946,1.6092,1.60938,84.23,1.60935,1.60963,1.60933,1.60955,123.21,True
'2018-09-03T16:12:00',1.60937,1.6095,1.60936,1.6095,53.93,1.60954,1.60959,1.60953,1.60959,76.8,True
'2018-09-03T16:13:00',1.60953,1.60967,1.60949,1.60966,50.37,1.60959,1.60982,1.60959,1.60978,79.57,True
'2018-09-03T16:14:00',1.60966,1.60985,1.60962,1.60983,49.12,1.60976,1.60993,1.60974,1.60993,71.82,False
'2018-09-03T16:15:00',1.60985,1.60994,1.60973,1.60974,135.06,1.60994,1.61007,1.6099,1.6099,184.59,True
'2018-09-03T16:16:00',1.60975,1.60988,1.60973,1.60978,109.65,1.60994,1.61006,1.60991,1.60997,113.06,False
'2018-09-03T16:17:00',1.60978,1.60983,1.60967,1.60974,102.78,1.60997,1.61002,1.60983,1.60992,126.21,False
'2018-09-03T16:18:00',1.60973,1.60975,1.60961,1.60965,62.07,1.6099,1.60991,1.60979,1.60982,80.77,True
'2018-09-03T16:19:00',1.60964,1.60975,1.60959,1.60971,58.15,1.60981,1.60989,1.60977,1.60988,79.12,False
'2018-09-03T16:20:00',1.60971,1.60971,1.60959,1.60962,66.58,1.60988,1.60988,1.60975,1.60976,50.75,False
'2018-09-03T16:21:00',1.60965,1.60965,1.6095,1.60954,55.62,1.60976,1.60977,1.60966,1.60972,60.11,True
'2018-09-03T16:22:00',1.60954,1.60975,1.60954,1.60967,81.75,1.60972,1.60987,1.60972,1.60983,93.07,False
'2018-09-03T16:23:00',1.60965,1.6097,1.60948,1.60949,100.05,1.60981,1.60984,1.60963,1.60968,90.57,False
'2018-09-03T16:24:00',1.60945,1.60945,1.60923,1.60928,80.57,1.60959,1.60963,1.60938,1.60942,104.51,False
'2018-09-03T16:25:00',1.60922,1.60925,1.60914,1.60916,100.55,1.60941,1.60941,1.60932,1.60934,101.12,True
'2018-09-03T16:26:00',1.60915,1.6093,1.60912,1.60923,159.37,1.60934,1.60946,1.60932,1.60939,125.86,True
'2018-09-03T16:27:00',1.60922,1.60934,1.60917,1.60933,44.11,1.60937,1.60947,1.60933,1.60947,43.44,True
'2018-09-03T16:28:00',1.60933,1.60936,1.60926,1.60936,39.55,1.60948,1.60953,1.6094,1.60953,42.83,False
'2018-09-03T16:29:00',1.60935,1.60935,1.60925,1.60933,52.04,1.60953,1.60953,1.6094,1.60949,52.89,True
'2018-09-03T16:30:00',1.60931,1.60946,1.60926,1.6094,102.51,1.60949,1.60963,1.60944,1.60957,95.5,True
'2018-09-03T16:31:00',1.60942,1.60961,1.60931,1.60953,108.61,1.60959,1.60977,1.60945,1.60973,103.32,True
'2018-09-03T16:32:00',1.60955,1.60978,1.6095,1.60975,196.81,1.60973,1.60994,1.60968,1.60988,169.06,False
'2018-09-03T16:33:00',1.60972,1.60983,1.60946,1.60946,199.61,1.60986,1.61002,1.60965,1.60965,192.81,True
'2018-09-03T16:34:00',1.60946,1.60964,1.60923,1.60961,122.4,1.60963,1.60981,1.6094,1.60978,120.94,True
'2018-09-03T16:35:00',1.60958,1.60977,1.60946,1.60965,185.3,1.60978,1.60992,1.60964,1.60982,137.88,True
'2018-09-03T16:36:00',1.60969,1.60981,1.60963,1.6098,126.32,1.60982,1.60998,1.6098,1.60998,118.88,False
'2018-09-03T16:37:00',1.60981,1.60982,1.60967,1.60979,74.78,1.60998,1.60999,1.60984,1.60997,67.11,False
'2018-09-03T16:38:00',1.6098,1.60988,1.60967,1.60974,109.5,1.60997,1.61003,1.60987,1.6099,100.95,False
'2018-09-03T16:39:00',1.60973,1.60982,1.60956,1.60969,171.02,1.6099,1.61,1.60972,1.60988,167.2,False
'2018-09-03T16:40:00',1.6097,1.60972,1.60942,1.60949,139.75,1.6099,1.60992,1.60958,1.60965,128.04,True
'2018-09-03T16:41:00',1.60949,1.60957,1.60948,1.60953,129.95,1.60966,1.60974,1.60966,1.60968,124.2,False
'2018-09-03T16:42:00',1.60952,1.60959,1.60948,1.6095,130.82,1.60971,1.60976,1.60966,1.60966,148.68,False
'2018-09-03T16:43:00',1.60949,1.60957,1.60935,1.60936,144.01,1.60966,1.60976,1.60953,1.60955,143.73,True
'2018-09-03T16:44:00',1.60936,1.60959,1.60935,1.60953,141.66,1.60954,1.60979,1.60954,1.6097,143.14,False
'2018-09-03T16:45:00',1.60954,1.60957,1.6094,1.60948,127.64,1.60972,1.60976,1.60959,1.60966,113.13,False
'2018-09-03T16:46:00',1.60949,1.60949,1.6093,1.60941,75.67,1.60965,1.60965,1.6095,1.6096,67.23,False
'2018-09-03T16:47:00',1.60941,1.6095,1.60936,1.6094,80.44,1.6096,1.60967,1.60955,1.60959,90.76,False
'2018-09-03T16:48:00',1.6094,1.60944,1.60935,1.60937,91.47,1.60959,1.60964,1.60953,1.60956,89.44,False
'2018-09-03T16:49:00',1.60937,1.60943,1.60931,1.60934,124.99,1.60956,1.60961,1.60948,1.60951,123.97,True
'2018-09-03T16:50:00',1.60934,1.60961,1.6093,1.60958,142.68,1.60952,1.60979,1.60949,1.60977,158.02,True
'2018-09-03T16:51:00',1.60956,1.60964,1.60945,1.60963,90.79,1.60974,1.60982,1.60964,1.6098,90.81,False
'2018-09-03T16:52:00',1.60963,1.60979,1.60958,1.60958,109.24,1.6098,1.60996,1.60978,1.60979,130.77,True
'2018-09-03T16:53:00',1.60959,1.60969,1.60956,1.60967,100.37,1.60978,1.60985,1.60973,1.60984,116.33,False
'2018-09-03T16:54:00',1.60967,1.60967,1.60952,1.60954,96.71,1.60981,1.60986,1.60971,1.60973,98.13,True
'2018-09-03T16:55:00',1.60956,1.60967,1.60952,1.60957,104.2,1.60974,1.60984,1.60971,1.60974,105.39,True
'2018-09-03T16:56:00',1.60957,1.60981,1.60957,1.60974,162.98,1.60977,1.61,1.60977,1.60991,135.46,True
'2018-09-03T16:57:00',1.60977,1.61004,1.6097,1.61002,194.36,1.60993,1.6102,1.60988,1.6102,172.1,True
'2018-09-03T16:58:00',1.61004,1.61019,1.60989,1.61019,207.15,1.61021,1.61037,1.61008,1.61037,208.42,True
'2018-09-03T16:59:00',1.61019,1.61062,1.61014,1.61059,243.16,1.61037,1.61081,1.61033,1.61079,245.74,False
'2018-09-03T17:00:00',1.61059,1.61062,1.61035,1.61047,236.34,1.61075,1.61079,1.61052,1.61063,180.58,False
'2018-09-03T17:01:00',1.61045,1.61058,1.61026,1.6104,186.49,1.61063,1.61072,1.61041,1.61052,119.87,False
'2018-09-03T17:02:00',1.6104,1.61041,1.61018,1.61027,175.49,1.61052,1.61053,1.61032,1.61043,121.07,True
'2018-09-03T17:03:00',1.61027,1.61039,1.61015,1.61036,183.82,1.61042,1.61058,1.61032,1.61053,157.78,True
'2018-09-03T17:04:00',1.61036,1.61058,1.6103,1.61054,138.52,1.61054,1.61076,1.61048,1.61072,124.75,False
'2018-09-03T17:05:00',1.61053,1.61053,1.61041,1.61052,132.09,1.61068,1.61071,1.61054,1.61068,91.64,True
'2018-09-03T17:06:00',1.61048,1.61068,1.61042,1.61058,140.15,1.61066,1.61086,1.61059,1.61072,106.22,True
'2018-09-03T17:07:00',1.61058,1.61083,1.61056,1.6107,167.54,1.61073,1.611,1.61069,1.61084,127.85,True
'2018-09-03T17:08:00',1.6107,1.61076,1.61058,1.61073,126.6,1.61085,1.6109,1.61072,1.61085,97.26,False
'2018-09-03T17:09:00',1.61073,1.61073,1.61053,1.61057,40.24,1.61078,1.61083,1.61069,1.61075,64.72,True
'2018-09-03T17:10:00',1.61057,1.6107,1.61048,1.61068,62.56,1.61075,1.61083,1.61063,1.61082,86.55,False
'2018-09-03T17:11:00',1.6107,1.61077,1.61044,1.61045,70.6,1.61085,1.61094,1.61063,1.61066,96.44,True
'2018-09-03T17:12:00',1.61045,1.61069,1.61045,1.61069,65.53,1.61066,1.61086,1.61066,1.61085,96.83,True
'2018-09-03T17:13:00',1.61069,1.6108,1.61069,1.61074,43.73,1.61086,1.61096,1.61085,1.61089,72.0,False
'2018-09-03T17:14:00',1.61075,1.61078,1.61062,1.61069,81.35,1.61091,1.61094,1.6108,1.61088,78.5,False
'2018-09-03T17:15:00',1.61068,1.6107,1.61054,1.61061,102.0,1.61084,1.61087,1.61071,1.61079,107.89,False
'2018-09-03T17:16:00',1.61061,1.61069,1.61053,1.61053,127.54,1.6108,1.61086,1.61074,1.61074,142.97,False
'2018-09-03T17:17:00',1.61057,1.61058,1.6104,1.61044,128.6,1.61073,1.61077,1.6106,1.61061,129.8,True
'2018-09-03T17:18:00',1.61043,1.61063,1.61042,1.61052,104.61,1.61063,1.6108,1.61062,1.61073,98.57,True
'2018-09-03T17:19:00',1.61054,1.61081,1.61052,1.61067,95.03,1.61074,1.61097,1.61072,1.61084,116.68,True
'2018-09-03T17:20:00',1.61064,1.61096,1.61051,1.61095,196.93,1.61084,1.61116,1.61072,1.61115,212.9,False
'2018-09-03T17:21:00',1.61096,1.61096,1.6107,1.61071,69.73,1.61115,1.61115,1.6109,1.61092,107.13,True
'2018-09-03T17:22:00',1.61071,1.61095,1.61071,1.6109,57.84,1.61092,1.61114,1.6109,1.61106,51.24,False
'2018-09-03T17:23:00',1.61085,1.61085,1.61072,1.61072,67.38,1.61103,1.61104,1.61088,1.6109,80.47,False
'2018-09-03T17:24:00',1.61073,1.61084,1.61071,1.61071,69.72,1.6109,1.61104,1.6109,1.6109,51.0,True
'2018-09-03T17:25:00',1.61069,1.6109,1.61067,1.61087,91.78,1.6109,1.61108,1.61087,1.61106,77.51,False
'2018-09-03T17:26:00',1.61088,1.61088,1.61061,1.61063,75.83,1.61108,1.61108,1.61082,1.61085,80.53,True
'2018-09-03T17:27:00',1.61062,1.61071,1.6106,1.61068,62.67,1.61082,1.61091,1.61077,1.61089,89.45,False
'2018-09-03T17:28:00',1.61067,1.61076,1.61061,1.61067,121.1,1.61087,1.61092,1.61081,1.61085,98.6,True
'2018-09-03T17:29:00',1.61063,1.61077,1.61054,1.61077,74.48,1.61082,1.61095,1.61071,1.61094,71.39,True
'2018-09-03T17:30:00',1.61078,1.61097,1.61072,1.61089,110.84,1.61098,1.61115,1.61092,1.61108,112.11,True
'2018-09-03T17:31:00',1.61089,1.61107,1.61084,1.61101,105.11,1.61108,1.61124,1.61104,1.61117,118.35,False
'2018-09-03T17:32:00',1.61101,1.61109,1.61094,1.61101,53.24,1.61117,1.61126,1.6111,1.61117,63.08,False
'2018-09-03T17:33:00',1.61103,1.61104,1.61085,1.61085,69.8,1.61119,1.61122,1.61104,1.61105,96.74,False
'2018-09-03T17:34:00',1.61084,1.61084,1.61073,1.61076,67.76,1.61102,1.61103,1.61091,1.61093,66.77,True
'2018-09-03T17:35:00',1.61075,1.61083,1.6107,1.6108,70.14,1.61094,1.61099,1.6109,1.61097,72.36,False
'2018-09-03T17:36:00',1.6108,1.61084,1.61062,1.61062,55.61,1.61099,1.61104,1.6108,1.6108,48.94,True
'2018-09-03T17:37:00',1.61063,1.61065,1.61061,1.61065,28.1,1.61081,1.61084,1.6108,1.61084,23.04,False
'2018-09-03T17:38:00',1.61064,1.61067,1.61062,1.61064,30.55,1.61083,1.61083,1.6108,1.61081,32.96,False
'2018-09-03T17:39:00',1.61064,1.61079,1.61058,1.61062,91.65,1.61082,1.61094,1.61074,1.6108,94.57,False
'2018-09-03T17:40:00',1.61062,1.61065,1.61054,1.61061,91.91,1.61081,1.61081,1.61065,1.61077,61.69,True
'2018-09-03T17:41:00',1.61061,1.6108,1.61059,1.61071,99.82,1.61077,1.61095,1.61077,1.61086,56.07,True
'2018-09-03T17:42:00',1.61071,1.61084,1.61065,1.61081,91.99,1.61086,1.611,1.61082,1.611,86.17,False
'2018-09-03T17:43:00',1.61084,1.61084,1.61069,1.61073,88.84,1.611,1.611,1.61088,1.61093,94.07,True
'2018-09-03T17:44:00',1.61072,1.61084,1.6107,1.61081,59.07,1.61091,1.61097,1.61089,1.61095,59.18,False
'2018-09-03T17:45:00',1.6108,1.61086,1.61078,1.61079,45.94,1.61095,1.611,1.61091,1.61097,64.53,False
'2018-09-03T17:46:00',1.6108,1.61086,1.61076,1.61076,36.02,1.61098,1.61098,1.61092,1.61092,50.81,True
'2018-09-03T17:47:00',1.61076,1.61096,1.61076,1.61092,94.21,1.61092,1.61114,1.61089,1.6111,122.19,True
'2018-09-03T17:48:00',1.6109,1.61097,1.61087,1.61095,50.13,1.6111,1.61113,1.61104,1.6111,75.62,False
'2018-09-03T17:49:00',1.61095,1.61097,1.61083,1.61088,35.18,1.6111,1.61113,1.61095,1.61104,46.26,True
'2018-09-03T17:50:00',1.61088,1.61112,1.61085,1.61111,34.88,1.61103,1.61126,1.61102,1.61126,58.65,False
'2018-09-03T17:51:00',1.61111,1.61111,1.61095,1.61095,42.33,1.61124,1.61124,1.61114,1.61114,51.71,False
'2018-09-03T17:52:00',1.61093,1.61094,1.61068,1.61069,119.49,1.61111,1.61112,1.61087,1.61089,156.03,True
'2018-09-03T17:53:00',1.61069,1.6108,1.61066,1.61072,121.12,1.61089,1.61098,1.61084,1.61091,112.85,False
'2018-09-03T17:54:00',1.61074,1.61074,1.61058,1.61062,69.36,1.61092,1.61092,1.61076,1.61082,55.01,True
'2018-09-03T17:55:00',1.61064,1.61085,1.61063,1.61079,67.07,1.61081,1.61101,1.61081,1.61099,66.08,False
'2018-09-03T17:56:00',1.61079,1.61086,1.61074,1.61074,66.76,1.61098,1.61105,1.61094,1.61094,72.96,False
'2018-09-03T17:57:00',1.61074,1.61076,1.61073,1.61073,99.42,1.61094,1.61095,1.6109,1.61093,63.36,True
'2018-09-03T17:58:00',1.61073,1.61077,1.61071,1.61074,61.69,1.61093,1.61093,1.6109,1.61093,53.23,True
'2018-09-03T17:59:00',1.61078,1.61081,1.61068,1.61079,57.97,1.61093,1.611,1.61087,1.61097,56.88,False
'2018-09-03T18:00:00',1.61078,1.61078,1.61051,1.61058,56.65,1.61096,1.61096,1.6107,1.61077,56.66,False
'2018-09-03T18:01:00',1.6106,1.6106,1.61047,1.61047,53.55,1.6108,1.61081,1.61067,1.61068,41.84,False
'2018-09-03T18:02:00',1.61047,1.61052,1.61044,1.61045,92.52,1.61067,1.61072,1.61063,1.61066,86.84,False
'2018-09-03T18:03:00',1.61046,1.61052,1.61042,1.61045,85.4,1.61066,1.61071,1.61062,1.61064,74.56,True
'2018-09-03T18:04:00',1.61045,1.61055,1.61044,1.61052,52.29,1.61064,1.61074,1.61062,1.61074,72.87,True
'2018-09-03T18:05:00',1.61053,1.61056,1.61043,1.61054,69.89,1.61072,1.61075,1.61064,1.61074,72.43,True
'2018-09-03T18:06:00',1.61053,1.61072,1.6105,1.61072,57.38,1.61074,1.61091,1.61069,1.6109,51.54,False
'2018-09-03T18:07:00',1.61072,1.61072,1.61048,1.61055,95.87,1.6109,1.6109,1.61069,1.61076,113.25,False
'2018-09-03T18:08:00',1.61055,1.61066,1.6105,1.61052,65.18,1.61076,1.61086,1.61072,1.61074,70.24,False
'2018-09-03T18:09:00',1.61052,1.61055,1.61041,1.61041,88.29,1.61074,1.61078,1.61062,1.61063,74.39,True
'2018-09-03T18:10:00',1.61043,1.61058,1.61039,1.61058,72.5,1.61062,1.61081,1.61059,1.61081,61.96,False
'2018-09-03T18:11:00',1.61058,1.61058,1.61037,1.61043,104.31,1.61079,1.61079,1.61057,1.61062,90.92,False
'2018-09-03T18:12:00',1.61043,1.61043,1.61016,1.61021,96.36,1.61062,1.61064,1.61037,1.61042,112.55,True
'2018-09-03T18:13:00',1.6102,1.61023,1.61019,1.61021,55.21,1.61041,1.61045,1.6104,1.61043,39.08,True
'2018-09-03T18:14:00',1.61026,1.61042,1.61025,1.61042,70.61,1.61043,1.61064,1.61043,1.61063,66.66,True
'2018-09-03T18:15:00',1.61042,1.61044,1.61042,1.61042,58.99,1.61064,1.61066,1.61063,1.61064,66.7,False
'2018-09-03T18:16:00',1.61042,1.61047,1.61031,1.61033,95.12,1.61064,1.61068,1.61051,1.61053,79.47,False
'2018-09-03T18:17:00',1.61035,1.61037,1.61022,1.61033,46.32,1.61055,1.61059,1.61039,1.61052,51.74,False
'2018-09-03T18:18:00',1.61033,1.61033,1.61024,1.61025,51.75,1.61052,1.61052,1.61044,1.61046,56.91,True
'2018-09-03T18:19:00',1.61025,1.6107,1.61024,1.61049,104.54,1.61046,1.61087,1.61046,1.61068,100.04,True
'2018-09-03T18:20:00',1.6105,1.61071,1.6105,1.61069,93.31,1.61068,1.61091,1.61068,1.61087,65.27,True
'2018-09-03T18:21:00',1.61069,1.6107,1.61067,1.6107,41.96,1.61088,1.6109,1.61085,1.61087,44.25,False
'2018-09-03T18:22:00',1.6107,1.61071,1.61061,1.61061,47.1,1.61088,1.61091,1.61081,1.61082,38.35,True
'2018-09-03T18:23:00',1.61061,1.61068,1.61061,1.61068,38.09,1.61082,1.61089,1.61081,1.61089,45.15,True
'2018-09-03T18:24:00',1.61066,1.61093,1.61066,1.61082,88.05,1.61089,1.61115,1.61088,1.61105,74.59,True
'2018-09-03T18:25:00',1.61085,1.61088,1.61081,1.61083,52.03,1.61107,1.61109,1.61101,1.61105,59.85,False
'2018-09-03T18:26:00',1.61083,1.61086,1.6108,1.61082,63.99,1.61106,1.61109,1.61103,1.61103,71.13,False
'2018-09-03T18:27:00',1.61083,1.61084,1.61077,1.61077,59.73,1.61103,1.61105,1.61098,1.61098,68.31,True
'2018-09-03T18:28:00',1.61077,1.61083,1.61075,1.61077,42.38,1.61098,1.61104,1.61098,1.611,40.71,False
'2018-09-03T18:29:00',1.61077,1.61078,1.61066,1.61073,91.79,1.611,1.611,1.61087,1.61093,93.38,False
'2018-09-03T18:30:00',1.61071,1.61073,1.61069,1.61069,43.61,1.61092,1.61095,1.6109,1.6109,44.64,False
'2018-09-03T18:31:00',1.61069,1.61072,1.61067,1.61069,29.74,1.61088,1.61092,1.61088,1.61089,32.92,True
'2018-09-03T18:32:00',1.61071,1.61073,1.61069,1.61069,41.63,1.6109,1.61093,1.61087,1.6109,34.27,True
'2018-09-03T18:33:00',1.6107,1.61077,1.6106,1.61076,28.89,1.6109,1.61097,1.61077,1.61097,42.7,False
'2018-09-03T18:34:00',1.61075,1.61077,1.61071,1.61072,32.33,1.61097,1.61098,1.6109,1.61092,35.59,True
'2018-09-03T18:35:00',1.61071,1.61074,1.6107,1.61074,26.37,1.6109,1.61096,1.61087,1.61095,25.72,False
'2018-09-03T18:36:00',1.61074,1.61074,1.61074,1.61074,2.19,1.61094,1.61095,1.61094,1.61095,3.44,False
'2018-09-03T18:37:00',1.61073,1.61074,1.61069,1.61071,28.43,1.61096,1.61097,1.61089,1.61095,25.21,True
'2018-09-03T18:38:00',1.61073,1.61081,1.61067,1.61081,25.85,1.61095,1.61102,1.61083,1.61102,37.41,True
'2018-09-03T18:39:00',1.61079,1.61101,1.61077,1.6109,56.67,1.611,1.6112,1.61097,1.61114,51.33,True
'2018-09-03T18:40:00',1.61092,1.61097,1.61092,1.61096,36.54,1.61114,1.6112,1.61113,1.61116,29.71,False
'2018-09-03T18:41:00',1.61095,1.61102,1.61093,1.61094,35.97,1.61116,1.61122,1.61114,1.61114,46.91,True
'2018-09-03T18:42:00',1.61092,1.61103,1.61088,1.61101,58.87,1.61114,1.61125,1.61109,1.61122,56.52,False
'2018-09-03T18:43:00',1.611,1.611,1.61091,1.61096,51.12,1.61121,1.61121,1.61113,1.61118,48.63,True
'2018-09-03T18:44:00',1.61096,1.61117,1.61096,1.61111,76.35,1.61118,1.61138,1.61118,1.61134,97.62,True
'2018-09-03T18:45:00',1.61114,1.61122,1.61112,1.61117,64.85,1.61134,1.61143,1.61132,1.61139,52.88,True
'2018-09-03T18:46:00',1.61117,1.61135,1.61117,1.61127,59.24,1.61139,1.61153,1.61139,1.61149,55.71,True
'2018-09-03T18:47:00',1.61126,1.61138,1.61126,1.61134,50.63,1.6115,1.61155,1.6115,1.61155,40.44,True
'2018-09-03T18:48:00',1.61137,1.61144,1.61137,1.61141,22.05,1.61155,1.61157,1.61155,1.61157,12.0,True
'2018-09-03T18:49:00',1.61143,1.61161,1.61135,1.61145,128.9,1.61157,1.61183,1.61157,1.6117,129.23,True
'2018-09-03T18:50:00',1.61147,1.61153,1.61147,1.6115,95.4,1.61169,1.61178,1.61168,1.61172,87.48,True
'2018-09-03T18:51:00',1.6115,1.61162,1.61147,1.61154,70.33,1.61169,1.61184,1.61167,1.61177,57.78,False
'2018-09-03T18:52:00',1.61153,1.61155,1.61148,1.61151,94.07,1.61173,1.61178,1.6117,1.61172,76.78,True
'2018-09-03T18:53:00',1.61151,1.61157,1.61147,1.61155,54.01,1.61172,1.61182,1.61172,1.61179,58.98,False
'2018-09-03T18:54:00',1.61156,1.61159,1.61152,1.61155,44.91,1.61178,1.61182,1.61177,1.61179,54.81,False
'2018-09-03T18:55:00',1.61154,1.61154,1.61147,1.6115,67.99,1.61177,1.61177,1.6117,1.61174,67.56,False
'2018-09-03T18:56:00',1.61149,1.61171,1.6113,1.6113,104.86,1.61174,1.61196,1.61153,1.61153,131.04,False
'2018-09-03T18:57:00',1.6113,1.61148,1.61123,1.61128,93.09,1.61153,1.61169,1.61146,1.6115,104.08,False
'2018-09-03T18:58:00',1.61128,1.61128,1.61109,1.61118,128.45,1.61149,1.61151,1.61128,1.61133,119.99,False
'2018-09-03T18:59:00',1.61117,1.61129,1.61055,1.61073,200.07,1.61136,1.61148,1.61081,1.61101,179.28,True
'2018-09-03T19:00:00',1.61074,1.61095,1.61074,1.61089,144.6,1.61103,1.61126,1.611,1.61118,147.26,False
'2018-09-03T19:01:00',1.61092,1.61094,1.61087,1.61087,72.63,1.6112,1.61123,1.61112,1.61114,88.81,True
'2018-09-03T19:02:00',1.61088,1.61108,1.61086,1.61101,207.74,1.61115,1.61138,1.61113,1.61127,222.51,True
'2018-09-03T19:03:00',1.61104,1.61154,1.61103,1.61152,147.44,1.6113,1.61184,1.61129,1.61184,127.88,True
'2018-09-03T19:04:00',1.61154,1.61178,1.61134,1.61172,174.8,1.6118,1.61208,1.6116,1.61196,134.06,False
'2018-09-03T19:05:00',1.61171,1.61171,1.61164,1.61166,68.5,1.61189,1.61197,1.61183,1.61185,53.82,True
'2018-09-03T19:06:00',1.61168,1.61183,1.61162,1.61181,69.27,1.61191,1.61205,1.61166,1.61199,56.76,False
'2018-09-03T19:07:00',1.61181,1.61186,1.61145,1.61145,87.87,1.61199,1.61208,1.61171,1.61171,73.22,True
'2018-09-03T19:08:00',1.61145,1.61159,1.61143,1.61152,71.79,1.6117,1.61181,1.61168,1.61178,73.29,False
'2018-09-03T19:09:00',1.61152,1.61154,1.61142,1.61149,90.44,1.61178,1.61178,1.61168,1.61171,111.8,False
'2018-09-03T19:10:00',1.61147,1.6115,1.61142,1.61145,85.68,1.61171,1.61173,1.61167,1.6117,88.97,True
'2018-09-03T19:11:00',1.61145,1.61162,1.61145,1.61158,68.1,1.6117,1.61188,1.6117,1.6118,61.98,True
'2018-09-03T19:12:00',1.61158,1.61165,1.61157,1.61159,73.99,1.61182,1.61189,1.61179,1.61186,78.55,False
'2018-09-03T19:13:00',1.61163,1.61172,1.61147,1.61156,88.86,1.61188,1.61188,1.61175,1.61182,101.8,False
'2018-09-03T19:14:00',1.61158,1.61162,1.61141,1.61151,58.88,1.61184,1.61184,1.61168,1.61182,65.16,False
'2018-09-03T19:15:00',1.6115,1.6115,1.61117,1.61117,70.39,1.6118,1.6118,1.61141,1.61141,70.51,True
'2018-09-03T19:16:00',1.61117,1.61135,1.61107,1.61132,115.64,1.61144,1.61169,1.61132,1.61164,101.27,True
'2018-09-03T19:17:00',1.61132,1.61176,1.61131,1.61171,107.02,1.61164,1.61199,1.61164,1.61198,111.69,True
'2018-09-03T19:18:00',1.6117,1.61188,1.61166,1.61172,155.46,1.61194,1.61207,1.6119,1.61197,168.91,False
'2018-09-03T19:19:00',1.61172,1.61191,1.61167,1.61169,179.68,1.61196,1.61216,1.61188,1.61195,181.18,False
'2018-09-03T19:20:00',1.61169,1.61169,1.61148,1.61154,193.27,1.61195,1.61195,1.61175,1.61182,179.86,True
'2018-09-03T19:21:00',1.61156,1.61174,1.6114,1.61166,233.9,1.61182,1.61204,1.61166,1.61188,215.11,True
'2018-09-03T19:22:00',1.61165,1.61193,1.61162,1.61189,123.04,1.61187,1.6122,1.61185,1.61218,113.44,True
'2018-09-03T19:23:00',1.61189,1.61203,1.6116,1.612,120.35,1.61218,1.61226,1.61184,1.61225,116.16,False
'2018-09-03T19:24:00',1.612,1.61201,1.61185,1.61185,163.42,1.61225,1.61228,1.61201,1.61208,121.09,False
'2018-09-03T19:25:00',1.61185,1.61186,1.61145,1.61145,110.33,1.61204,1.61209,1.6117,1.61171,99.79,True
'2018-09-03T19:26:00',1.61146,1.61163,1.61123,1.61162,154.42,1.61172,1.61188,1.61143,1.61178,151.17,True
'2018-09-03T19:27:00',1.61162,1.6117,1.61154,1.61166,139.29,1.61188,1.61197,1.61174,1.61196,137.0,False
'2018-09-03T19:28:00',1.61167,1.61167,1.6116,1.61163,70.36,1.61192,1.61192,1.61184,1.6119,71.35,False
'2018-09-03T19:29:00',1.61161,1.61165,1.61145,1.61145,129.32,1.61187,1.61193,1.61162,1.61162,94.73,True
'2018-09-03T19:30:00',1.61143,1.61159,1.61142,1.61156,102.11,1.61162,1.61183,1.61162,1.61177,81.91,False
'2018-09-03T19:31:00',1.61157,1.61162,1.6114,1.6114,93.77,1.61179,1.61181,1.61162,1.61165,85.18,False
'2018-09-03T19:32:00',1.6114,1.61152,1.6113,1.61134,141.89,1.61167,1.61178,1.61154,1.61157,143.18,False
'2018-09-03T19:33:00',1.61131,1.61133,1.61127,1.61132,76.48,1.61157,1.61157,1.61148,1.61157,74.16,True
'2018-09-03T19:34:00',1.61133,1.61164,1.61132,1.61158,245.21,1.61153,1.61191,1.61147,1.61183,227.27,True
'2018-09-03T19:35:00',1.61158,1.61182,1.61153,1.61167,147.11,1.61181,1.61208,1.61177,1.61196,124.51,False
'2018-09-03T19:36:00',1.61167,1.61167,1.61146,1.6115,136.33,1.61196,1.61196,1.61175,1.6118,127.25,False
'2018-09-03T19:37:00',1.6115,1.61157,1.61138,1.61143,68.68,1.61181,1.61182,1.61164,1.6117,68.92,True
'2018-09-03T19:38:00',1.61144,1.61148,1.6114,1.61148,79.76,1.61171,1.61177,1.61167,1.61176,72.06,False
'2018-09-03T19:39:00',1.61148,1.61151,1.61135,1.61146,50.31,1.61176,1.61178,1.61168,1.61172,56.95,False
'2018-09-03T19:40:00',1.61141,1.61152,1.61139,1.61146,71.93,1.6117,1.61181,1.61164,1.61172,61.25,True
'2018-09-03T19:41:00',1.61146,1.61154,1.61142,1.61153,51.25,1.61172,1.6118,1.61165,1.61179,46.25,False
'2018-09-03T19:42:00',1.61153,1.61153,1.61141,1.61143,45.48,1.61179,1.61179,1.61164,1.61169,56.39,True
'2018-09-03T19:43:00',1.61147,1.6115,1.61141,1.61145,90.61,1.61175,1.61177,1.61166,1.6117,82.65,True
'2018-09-03T19:44:00',1.61146,1.61149,1.61139,1.61146,63.44,1.61175,1.61176,1.61164,1.61174,57.0,True
'2018-09-03T19:45:00',1.61148,1.61172,1.6114,1.61165,75.14,1.61175,1.61196,1.61168,1.61194,72.91,True
'2018-09-03T19:46:00',1.61165,1.61192,1.61165,1.61171,132.79,1.6119,1.61217,1.6119,1.61192,104.35,False
'2018-09-03T19:47:00',1.61171,1.61171,1.61156,1.61156,85.89,1.61192,1.61199,1.6118,1.61182,69.57,False
'2018-09-03T19:48:00',1.61156,1.61161,1.61129,1.61136,61.49,1.61185,1.61188,1.61156,1.61163,57.92,True
'2018-09-03T19:49:00',1.6114,1.61166,1.61135,1.61165,110.26,1.61168,1.61194,1.61161,1.61194,104.29,True
'2018-09-03T19:50:00',1.6117,1.61185,1.6117,1.61178,79.83,1.61194,1.61214,1.61194,1.61203,76.51,True
'2018-09-03T19:51:00',1.61178,1.61188,1.61158,1.61186,75.08,1.61203,1.61215,1.61186,1.6121,67.59,False
'2018-09-03T19:52:00',1.61186,1.6119,1.61142,1.61144,95.78,1.61211,1.61215,1.61168,1.61172,85.1,False
'2018-09-03T19:53:00',1.61144,1.6115,1.61128,1.61128,109.84,1.61169,1.61176,1.61155,1.61155,106.97,True
'2018-09-03T19:54:00',1.61128,1.61177,1.61128,1.61174,107.58,1.61156,1.61202,1.61156,1.61199,102.57,True
'2018-09-03T19:55:00',1.61178,1.61185,1.61174,1.61185,115.81,1.61203,1.61211,1.61197,1.6121,107.95,False
'2018-09-03T19:56:00',1.61183,1.61184,1.61169,1.61169,70.39,1.6121,1.6121,1.61194,1.61194,86.3,False
'2018-09-03T19:57:00',1.61172,1.61172,1.61147,1.61147,54.98,1.61194,1.61195,1.6117,1.61171,52.53,True
'2018-09-03T19:58:00',1.61149,1.61154,1.61141,1.61148,95.39,1.61172,1.61178,1.61166,1.61174,90.23,False
'2018-09-03T19:59:00',1.61148,1.6115,1.6114,1.61145,76.75,1.61174,1.61174,1.61163,1.61167,59.67,True
'2018-09-03T20:00:00',1.61143,1.61183,1.61143,1.6118,84.05,1.61167,1.61207,1.61167,1.61203,73.62,False
'2018-09-03T20:01:00',1.6118,1.61182,1.61176,1.61176,38.68,1.61202,1.61207,1.61196,1.61199,44.87,False
'2018-09-03T20:02:00',1.61175,1.61176,1.61168,1.61173,79.65,1.61201,1.61201,1.61191,1.61198,93.4,False
'2018-09-03T20:03:00',1.61173,1.61184,1.61143,1.61145,75.05,1.61196,1.612,1.61169,1.61169,76.44,False
'2018-09-03T20:04:00',1.61148,1.61151,1.6114,1.61144,126.19,1.61169,1.61174,1.61161,1.61167,114.36,True
'2018-09-03T20:05:00',1.61142,1.61155,1.61141,1.6115,116.35,1.61167,1.61174,1.61165,1.61172,94.39,True
'2018-09-03T20:06:00',1.61153,1.61171,1.6115,1.61166,75.6,1.61172,1.61191,1.61172,1.61187,63.78,True
'2018-09-03T20:07:00',1.61166,1.61178,1.61166,1.61173,65.44,1.61187,1.61197,1.61179,1.61197,58.11,False
'2018-09-03T20:08:00',1.61173,1.61179,1.61173,1.61176,59.0,1.61197,1.61198,1.61189,1.61191,46.99,True
'2018-09-03T20:09:00',1.61173,1.61179,1.61172,1.61179,45.83,1.6119,1.61195,1.61188,1.6119,36.5,True
'2018-09-03T20:10:00',1.61179,1.61179,1.61174,1.61178,68.27,1.61192,1.61199,1.61191,1.61193,48.0,False
'2018-09-03T20:11:00',1.61178,1.6118,1.61156,1.61158,60.96,1.61192,1.61199,1.61178,1.6118,51.85,False
'2018-09-03T20:12:00',1.61158,1.6116,1.61138,1.61143,115.95,1.61179,1.61183,1.6116,1.61171,99.24,False
'2018-09-03T20:13:00',1.61142,1.61152,1.61137,1.61137,81.93,1.6117,1.61174,1.61161,1.61165,66.31,True
'2018-09-03T20:14:00',1.61137,1.61151,1.61131,1.61143,68.76,1.61163,1.61168,1.61159,1.61165,68.61,False
'2018-09-03T20:15:00',1.61143,1.61147,1.61139,1.61142,102.38,1.61167,1.61167,1.61161,1.61163,65.0,False
'2018-09-03T20:16:00',1.61141,1.61146,1.61139,1.61139,71.59,1.61162,1.61167,1.61161,1.61165,59.0,True
'2018-09-03T20:17:00',1.61139,1.61148,1.61138,1.61147,51.57,1.61163,1.61167,1.61161,1.61167,38.0,True
'2018-09-03T20:18:00',1.61145,1.61152,1.61142,1.61148,67.15,1.61167,1.61175,1.61165,1.61175,57.95,False
'2018-09-03T20:19:00',1.61149,1.61149,1.61142,1.61142,24.87,1.61173,1.61174,1.61168,1.61168,27.33,False
'2018-09-03T20:20:00',1.6114,1.6114,1.61129,1.6113,30.52,1.61167,1.61167,1.61156,1.61159,30.37,False
'2018-09-03T20:21:00',1.61129,1.61133,1.61116,1.61116,64.25,1.61157,1.61161,1.61145,1.61147,69.45,False
'2018-09-03T20:22:00',1.61118,1.6112,1.61116,1.61117,33.66,1.61143,1.61148,1.61142,1.61142,40.06,True
'2018-09-03T20:23:00',1.61117,1.6112,1.61114,1.61119,62.07,1.61142,1.61145,1.61138,1.61145,61.52,True
'2018-09-03T20:24:00',1.6112,1.61123,1.61116,1.61123,20.49,1.61145,1.61146,1.61144,1.61144,16.94,True
'2018-09-03T20:25:00',1.61121,1.61128,1.61121,1.61123,46.68,1.61144,1.61154,1.61144,1.6115,53.79,False
'2018-09-03T20:26:00',1.61123,1.61124,1.6112,1.61123,30.9,1.6115,1.6115,1.61148,1.61149,37.11,False
'2018-09-03T20:27:00',1.61122,1.61128,1.61118,1.6112,29.15,1.61149,1.6115,1.61146,1.61149,33.81,False
'2018-09-03T20:28:00',1.6112,1.61122,1.61105,1.61116,44.05,1.6115,1.6115,1.61132,1.6114,52.56,False
'2018-09-03T20:29:00',1.61113,1.61116,1.611,1.611,82.52,1.6114,1.6114,1.61125,1.61125,108.64,True
'2018-09-03T20:30:00',1.61101,1.61109,1.61044,1.611,266.77,1.6113,1.6114,1.61072,1.61135,338.2,False
'2018-09-03T20:31:00',1.61103,1.61108,1.61087,1.61093,84.28,1.61136,1.61136,1.61122,1.61127,95.08,False
'2018-09-03T20:32:00',1.61094,1.61102,1.61083,1.61084,142.56,1.61127,1.61135,1.61116,1.61121,160.28,False
'2018-09-03T20:33:00',1.61085,1.61085,1.61047,1.61058,133.58,1.61123,1.61123,1.61076,1.61085,141.35,True
'2018-09-03T20:34:00',1.61057,1.61082,1.61054,1.61076,86.36,1.61086,1.61114,1.61086,1.61108,103.39,False
'2018-09-03T20:35:00',1.61076,1.61081,1.61072,1.61074,83.05,1.61108,1.6111,1.61105,1.61106,90.87,False
'2018-09-03T20:36:00',1.61072,1.6108,1.61065,1.61074,142.56,1.61102,1.61113,1.61092,1.61103,148.79,True
'2018-09-03T20:37:00',1.61073,1.61081,1.6107,1.61078,81.63,1.61103,1.61111,1.61102,1.61109,73.99,False
'2018-09-03T20:38:00',1.61077,1.61083,1.61066,1.61074,105.23,1.6111,1.61112,1.61098,1.61105,104.07,False
'2018-09-03T20:39:00',1.61073,1.61076,1.61061,1.61062,76.21,1.61105,1.61109,1.61092,1.61095,76.82,False
'2018-09-03T20:40:00',1.61065,1.61066,1.61053,1.61053,62.38,1.61098,1.611,1.61084,1.61085,65.22,False
'2018-09-03T20:41:00',1.61053,1.61054,1.61048,1.61049,78.16,1.61083,1.61086,1.6108,1.6108,75.86,True
'2018-09-03T20:42:00',1.61049,1.61055,1.61045,1.61052,167.33,1.6108,1.61085,1.6107,1.61081,163.03,False
'2018-09-03T20:43:00',1.6105,1.61055,1.61042,1.61051,92.71,1.6108,1.61083,1.61074,1.6108,92.37,False
'2018-09-03T20:44:00',1.6105,1.61056,1.61046,1.61048,99.51,1.61077,1.61083,1.61073,1.61079,120.83,False
'2018-09-03T20:45:00',1.61051,1.61062,1.61036,1.6105,127.95,1.61079,1.61081,1.61066,1.61074,134.31,False
'2018-09-03T20:46:00',1.61049,1.61055,1.61044,1.61049,70.69,1.61074,1.61078,1.61074,1.61074,78.21,True
'2018-09-03T20:47:00',1.61048,1.61082,1.61047,1.61078,138.44,1.61074,1.61113,1.61074,1.61106,180.01,False
'2018-09-03T20:48:00',1.61074,1.61083,1.61047,1.61055,152.05,1.61105,1.6111,1.61076,1.61081,193.17,True
'2018-09-03T20:49:00',1.61054,1.61064,1.61047,1.61058,105.95,1.61081,1.61088,1.6108,1.61087,118.21,True
'2018-09-03T20:50:00',1.61063,1.6107,1.61056,1.6107,51.19,1.61087,1.6109,1.61087,1.61089,53.04,True
'2018-09-03T20:51:00',1.61063,1.61078,1.61059,1.61069,74.64,1.61089,1.61101,1.61088,1.61098,86.79,False
'2018-09-03T20:52:00',1.61069,1.61107,1.6106,1.61062,170.14,1.61098,1.61131,1.6109,1.61093,183.96,False
'2018-09-03T20:53:00',1.61068,1.61092,1.61039,1.61039,147.71,1.61095,1.61126,1.61073,1.61075,165.13,True
'2018-09-03T20:54:00',1.6104,1.61067,1.61035,1.61056,107.57,1.61077,1.61107,1.61075,1.61095,99.37,True
'2018-09-03T20:55:00',1.61056,1.6107,1.61056,1.61059,54.22,1.61097,1.61109,1.61091,1.61092,60.65,False
'2018-09-03T20:56:00',1.61053,1.61058,1.61042,1.61044,34.44,1.61091,1.61094,1.61073,1.61073,46.2,True
'2018-09-03T20:57:00',1.61042,1.6106,1.61035,1.61058,63.32,1.61071,1.61099,1.61054,1.61097,66.03,True
'2018-09-03T20:58:00',1.61056,1.61137,1.61045,1.61089,138.49,1.61097,1.61182,1.61077,1.61134,144.0,True
'2018-09-03T20:59:00',1.61089,1.61099,1.61083,1.6109,87.24,1.61134,1.61144,1.61129,1.61135,93.13,False
'2018-09-03T21:00:00',1.61089,1.61106,1.61083,1.61085,88.33,1.61136,1.61151,1.61128,1.61134,83.73,False
'2018-09-03T21:01:00',1.61087,1.61087,1.61005,1.61034,100.32,1.61122,1.61122,1.61039,1.61064,94.92,True
'2018-09-03T21:02:00',1.61038,1.61098,1.61033,1.61079,107.16,1.61064,1.61146,1.61061,1.6112,118.37,True
'2018-09-03T21:03:00',1.61102,1.61105,1.61087,1.61087,34.86,1.61118,1.61142,1.61114,1.61115,50.49,False
'2018-09-03T21:04:00',1.61087,1.61087,1.6103,1.6104,98.76,1.61112,1.61131,1.61068,1.61085,95.62,False
'2018-09-03T21:05:00',1.6104,1.61047,1.6102,1.6103,118.5,1.61085,1.61089,1.61062,1.61069,105.42,True
'2018-09-03T21:06:00',1.61029,1.61104,1.61018,1.61043,111.6,1.61069,1.6114,1.6106,1.611,115.42,True
'2018-09-03T21:07:00',1.61043,1.6109,1.61037,1.61052,120.83,1.611,1.61139,1.61065,1.61089,134.94,True
'2018-09-03T21:08:00',1.61051,1.61098,1.6105,1.61087,130.16,1.61089,1.61135,1.61085,1.61119,136.25,False
'2018-09-03T21:09:00',1.61088,1.611,1.61022,1.61022,71.71,1.61119,1.61128,1.61071,1.6108,59.51,True
'2018-09-03T21:10:00',1.61025,1.6108,1.61025,1.61049,104.92,1.61083,1.61102,1.61077,1.61086,96.7,True
'2018-09-03T21:11:00',1.61051,1.61106,1.61035,1.611,104.66,1.61088,1.61136,1.61073,1.61132,119.82,False
'2018-09-03T21:12:00',1.61098,1.61098,1.61069,1.61081,118.68,1.61132,1.61133,1.61097,1.61108,118.44,False
'2018-09-03T21:13:00',1.61081,1.61089,1.6102,1.61066,118.38,1.61114,1.61117,1.61052,1.6108,153.17,True
'2018-09-03T21:14:00',1.61062,1.61074,1.61042,1.61063,92.99,1.6108,1.61099,1.61065,1.61087,89.19,True
'2018-09-03T21:15:00',1.61063,1.61078,1.61058,1.61066,105.52,1.61087,1.61097,1.61081,1.61084,89.5,True
'2018-09-03T21:16:00',1.61065,1.61086,1.61012,1.61077,230.21,1.61084,1.61105,1.61057,1.61103,237.23,False
'2018-09-03T21:17:00',1.61082,1.61083,1.60985,1.61041,138.52,1.61103,1.61103,1.61036,1.6108,175.5,False
'2018-09-03T21:18:00',1.61041,1.61062,1.61007,1.61027,79.88,1.61078,1.61093,1.61054,1.61077,84.73,False
'2018-09-03T21:19:00',1.61052,1.61061,1.61015,1.61029,165.63,1.61081,1.61091,1.61055,1.61064,210.8,True
'2018-09-03T21:20:00',1.61034,1.61036,1.61018,1.61036,117.87,1.61062,1.61067,1.6106,1.61065,192.84,True
'2018-09-03T21:21:00',1.61037,1.61069,1.61031,1.6106,162.55,1.61065,1.61093,1.61058,1.61082,209.41,True
'2018-09-03T21:22:00',1.61071,1.61073,1.61046,1.61059,61.69,1.61082,1.61098,1.61082,1.61095,66.44,False
'2018-09-03T21:23:00',1.61059,1.61059,1.61058,1.61058,8.0,1.61094,1.61096,1.61094,1.61096,11.56,False
'2018-09-03T21:24:00',1.61058,1.61058,1.61057,1.61057,10.37,1.61097,1.61098,1.61093,1.61093,19.62,False
'2018-09-03T21:25:00',1.61057,1.61058,1.61049,1.61054,23.95,1.61093,1.61093,1.61088,1.61093,35.85,False
'2018-09-03T21:26:00',1.61054,1.61058,1.61052,1.61052,33.6,1.61091,1.61092,1.61087,1.61087,33.3,False
'2018-09-03T21:27:00',1.61052,1.61052,1.61052,1.61052,12.2,1.61087,1.61087,1.6108,1.6108,13.38,True
'2018-09-03T21:28:00',1.61053,1.61053,1.61053,1.61053,2.0,1.6108,1.61081,1.6108,1.61081,2.38,True
'2018-09-03T21:29:00',1.61053,1.61054,1.6105,1.61054,8.0,1.6108,1.61086,1.61079,1.61086,9.76,False
'2018-09-03T21:30:00',1.61054,1.61054,1.61053,1.61053,7.0,1.61086,1.61087,1.61084,1.61084,10.31,True
'2018-09-03T21:31:00',1.61053,1.61054,1.61053,1.61054,8.0,1.61084,1.61085,1.61084,1.61085,13.36,True
'2018-09-03T21:32:00',1.61054,1.61054,1.61054,1.61054,13.52,1.61085,1.6109,1.61085,1.61089,18.19,False
'2018-09-03T21:33:00',1.61053,1.61054,1.61052,1.61052,13.38,1.61088,1.61088,1.61086,1.61086,19.17,True
'2018-09-03T21:34:00',1.61054,1.61061,1.61054,1.61056,29.66,1.61089,1.61094,1.61088,1.61089,40.31,False
'2018-09-03T21:35:00',1.61057,1.61063,1.6103,1.61047,76.3,1.6109,1.61094,1.61074,1.61083,109.89,True
'2018-09-03T21:36:00',1.61043,1.6107,1.61043,1.6107,35.95,1.61083,1.61105,1.61083,1.61105,53.35,False
'2018-09-03T21:37:00',1.61072,1.61072,1.61032,1.61032,50.59,1.61104,1.61104,1.61072,1.61072,52.21,True
'2018-09-03T21:38:00',1.61032,1.61042,1.61032,1.6104,44.72,1.6107,1.61085,1.61064,1.61082,48.3,True
'2018-09-03T21:39:00',1.61042,1.61045,1.61038,1.61041,29.45,1.61083,1.61083,1.61079,1.61082,27.18,False
'2018-09-03T21:40:00',1.61041,1.61042,1.61019,1.61019,87.94,1.61084,1.61084,1.61049,1.61056,78.31,True
'2018-09-03T21:41:00',1.61021,1.61027,1.61017,1.61017,34.29,1.61056,1.61064,1.61056,1.61063,42.39,True
'2018-09-03T21:42:00',1.6102,1.61037,1.61018,1.61035,80.41,1.61063,1.61085,1.61063,1.6108,97.6,False
'2018-09-03T21:43:00',1.61038,1.61039,1.61028,1.61034,100.18,1.6108,1.61082,1.61065,1.61074,71.11,False
'2018-09-03T21:44:00',1.61029,1.61035,1.61029,1.61029,80.35,1.61072,1.61074,1.61065,1.61069,50.0,False
'2018-09-03T21:45:00',1.61029,1.61029,1.6101,1.6101,147.26,1.61067,1.61071,1.61034,1.61049,121.62,True
'2018-09-03T21:46:00',1.61016,1.61058,1.61015,1.61058,124.95,1.61049,1.61095,1.61039,1.61087,128.25,False
'2018-09-03T21:47:00',1.61054,1.61061,1.61041,1.61041,154.81,1.61088,1.61095,1.61067,1.61067,166.64,False
'2018-09-03T21:48:00',1.61041,1.61047,1.61026,1.61027,115.72,1.61069,1.61082,1.61059,1.61059,137.27,True
'2018-09-03T21:49:00',1.61028,1.61056,1.61023,1.61042,83.79,1.6106,1.6109,1.61058,1.61071,91.85,True
'2018-09-03T21:50:00',1.61041,1.61045,1.61041,1.61041,87.21,1.61071,1.61081,1.6107,1.61077,71.5,True
'2018-09-03T21:51:00',1.61041,1.61042,1.61041,1.61042,40.0,1.61077,1.61084,1.61075,1.61078,43.94,False
'2018-09-03T21:52:00',1.61042,1.61046,1.61016,1.61017,82.84,1.61077,1.61087,1.61055,1.61058,104.1,True
'2018-09-03T21:53:00',1.61024,1.61052,1.61018,1.61034,144.82,1.61058,1.61089,1.61053,1.61066,186.28,False
'2018-09-03T21:54:00',1.61033,1.61038,1.61016,1.61024,143.59,1.61071,1.61071,1.61049,1.61057,184.85,False
'2018-09-03T21:55:00',1.61023,1.61033,1.60999,1.61006,157.77,1.61057,1.61071,1.61025,1.61051,199.56,True
'2018-09-03T21:56:00',1.61005,1.61022,1.61005,1.61017,96.5,1.61051,1.6106,1.61046,1.61057,117.95,False
'2018-09-03T21:57:00',1.61016,1.61016,1.61009,1.61011,69.2,1.61056,1.61056,1.61042,1.61048,74.1,False
'2018-09-03T21:58:00',1.61009,1.61014,1.61006,1.61009,53.02,1.61048,1.61049,1.61037,1.61046,54.6,False
'2018-09-03T21:59:00',1.61009,1.61014,1.60984,1.61003,67.54,1.61046,1.61051,1.61017,1.61044,69.78,False
'2018-09-03T22:00:00',1.61008,1.61019,1.60989,1.60994,163.45,1.61044,1.61065,1.61037,1.6104,177.61,True
'2018-09-03T22:01:00',1.60994,1.61015,1.60992,1.61002,126.24,1.61036,1.61059,1.61036,1.61053,110.82,False
'2018-09-03T22:02:00',1.61005,1.61013,1.60999,1.61002,106.47,1.61055,1.61062,1.61046,1.61051,120.9,True
'2018-09-03T22:03:00',1.61002,1.61025,1.61002,1.61025,69.88,1.61051,1.61071,1.6105,1.61069,69.13,False
'2018-09-03T22:04:00',1.61025,1.61028,1.61013,1.61021,52.67,1.61069,1.61075,1.61069,1.61072,61.27,False
'2018-09-03T22:05:00',1.61021,1.61021,1.61008,1.61013,31.42,1.61072,1.61072,1.61059,1.61063,39.15,False
'2018-09-03T22:06:00',1.61013,1.61019,1.6101,1.61012,29.12,1.61064,1.61065,1.61059,1.6106,38.82,True
'2018-09-03T22:07:00',1.6102,1.6103,1.61011,1.61025,52.43,1.61052,1.61063,1.61052,1.6106,68.02,True
'2018-09-03T22:08:00',1.61025,1.6103,1.61019,1.61026,121.49,1.61063,1.61065,1.6106,1.61062,88.49,True
'2018-09-03T22:09:00',1.61026,1.61035,1.61021,1.61029,84.78,1.61062,1.61075,1.61062,1.61075,63.65,False
'2018-09-03T22:10:00',1.61029,1.61037,1.6101,1.61022,99.25,1.61074,1.61075,1.6106,1.6106,94.83,False
'2018-09-03T22:11:00',1.61024,1.61029,1.61008,1.61008,143.24,1.61064,1.61074,1.61049,1.61054,129.41,False
'2018-09-03T22:12:00',1.61008,1.61016,1.60997,1.61005,142.82,1.61054,1.61058,1.61043,1.61043,108.0,True
'2018-09-03T22:13:00',1.61006,1.61015,1.6099,1.61006,215.3,1.61047,1.6106,1.61033,1.61048,186.75,True
'2018-09-03T22:14:00',1.61006,1.61014,1.60993,1.61008,151.43,1.61048,1.61056,1.61033,1.61056,135.39,False
'2018-09-03T22:15:00',1.61009,1.61014,1.61007,1.61009,62.06,1.6105,1.61055,1.61047,1.61052,47.8,False
'2018-09-03T22:16:00',1.61009,1.61023,1.61,1.61002,132.76,1.61052,1.61071,1.61051,1.61052,153.9,False
'2018-09-03T22:17:00',1.61,1.61016,1.60988,1.6099,217.14,1.61058,1.61067,1.61038,1.61045,206.47,True
'2018-09-03T22:18:00',1.6099,1.61026,1.6099,1.61022,124.62,1.61045,1.6108,1.61037,1.61079,102.61,False
'2018-09-03T22:19:00',1.6102,1.61028,1.60997,1.60998,109.84,1.61076,1.61084,1.6104,1.61045,88.01,True
'2018-09-03T22:20:00',1.60994,1.61017,1.60993,1.61001,180.52,1.6105,1.61066,1.61038,1.61056,132.84,True
'2018-09-03T22:21:00',1.61008,1.61016,1.61001,1.6101,195.56,1.61056,1.61065,1.61047,1.61061,145.63,False
'2018-09-03T22:22:00',1.6101,1.61016,1.60995,1.61003,194.05,1.61061,1.61066,1.61042,1.61055,149.41,True
'2018-09-03T22:23:00',1.61003,1.61024,1.60994,1.61009,276.3,1.61053,1.61071,1.61039,1.61058,241.39,False
'2018-09-03T22:24:00',1.61007,1.61034,1.60998,1.61003,154.73,1.61053,1.6107,1.61036,1.61051,142.42,True
'2018-09-03T22:25:00',1.61003,1.61021,1.60991,1.61013,104.6,1.61051,1.61064,1.61032,1.61063,85.12,True
'2018-09-03T22:26:00',1.61012,1.61032,1.61008,1.61022,104.97,1.61062,1.61081,1.61047,1.61077,71.69,False
'2018-09-03T22:27:00',1.61025,1.61025,1.61008,1.61015,48.48,1.61079,1.61079,1.61044,1.61061,36.44,False
'2018-09-03T22:28:00',1.61015,1.61015,1.60977,1.60977,26.0,1.61062,1.61062,1.61038,1.61045,21.48,True
'2018-09-03T22:29:00',1.60982,1.6103,1.60982,1.61022,78.85,1.61047,1.61079,1.61041,1.61073,71.04,False
'2018-09-03T22:30:00',1.61023,1.61031,1.60992,1.61013,54.36,1.61077,1.61077,1.61051,1.61061,63.45,True
'2018-09-03T22:31:00',1.61013,1.61042,1.61009,1.61038,37.43,1.61061,1.61078,1.61061,1.61071,36.53,True
'2018-09-03T22:32:00',1.61038,1.61038,1.61031,1.61037,70.52,1.61067,1.6108,1.61067,1.6108,57.35,False
'2018-09-03T22:33:00',1.6104,1.6104,1.61033,1.61034,68.32,1.6108,1.6108,1.61071,1.61075,57.54,False
'2018-09-03T22:34:00',1.61034,1.61034,1.61032,1.61033,75.71,1.61078,1.61078,1.61067,1.61077,63.21,True
'2018-09-03T22:35:00',1.61032,1.61038,1.61031,1.61034,79.94,1.61077,1.61077,1.61074,1.61076,70.3,True
'2018-09-03T22:36:00',1.61034,1.61037,1.6103,1.61035,153.6,1.61076,1.61079,1.61072,1.61079,130.18,True
'2018-09-03T22:37:00',1.61035,1.61039,1.61033,1.61036,48.99,1.61079,1.6108,1.61079,1.6108,43.97,True
'2018-09-03T22:38:00',1.61036,1.61039,1.61036,1.61037,51.11,1.6108,1.61087,1.6108,1.61084,53.72,False
'2018-09-03T22:39:00',1.61039,1.61039,1.61001,1.61001,62.92,1.61085,1.61085,1.6105,1.6105,59.1,True
'2018-09-03T22:40:00',1.61002,1.61034,1.61001,1.61034,39.89,1.6105,1.61081,1.6105,1.61078,47.93,True
'2018-09-03T22:41:00',1.61034,1.61036,1.61032,1.61036,12.77,1.61074,1.61081,1.61074,1.61077,16.27,True
'2018-09-03T22:42:00',1.61036,1.61044,1.61036,1.61044,29.13,1.61077,1.61083,1.61077,1.6108,44.8,False
'2018-09-03T22:43:00',1.61045,1.61045,1.61045,1.61045,32.0,1.6108,1.61084,1.61076,1.61078,49.53,False
'2018-09-03T22:44:00',1.61045,1.61046,1.61036,1.61038,45.34,1.61079,1.61083,1.61068,1.61078,62.83,True
'2018-09-03T22:45:00',1.61038,1.61045,1.61034,1.61042,34.86,1.61078,1.61087,1.61067,1.61081,39.01,True
'2018-09-03T22:46:00',1.61042,1.61046,1.61042,1.61046,10.25,1.6108,1.61084,1.61077,1.61083,13.3,False
'2018-09-03T22:47:00',1.61046,1.61046,1.61044,1.61045,14.75,1.61084,1.61088,1.61082,1.61082,25.18,True
'2018-09-03T22:48:00',1.61046,1.61046,1.61046,1.61046,10.0,1.61083,1.61083,1.6108,1.61082,19.68,True
'2018-09-03T22:49:00',1.61041,1.61047,1.61041,1.61047,4.38,1.61082,1.61082,1.61082,1.61082,7.01,False
'2018-09-03T22:50:00',1.61047,1.61047,1.61045,1.61046,24.75,1.61083,1.61085,1.61079,1.61083,36.4,False
'2018-09-03T22:51:00',1.61046,1.61053,1.61045,1.61045,70.33,1.61082,1.61087,1.61077,1.61083,82.3,False
'2018-09-03T22:52:00',1.61045,1.61047,1.61038,1.6104,107.39,1.61082,1.61087,1.61076,1.61081,111.29,False
'2018-09-03T22:53:00',1.61046,1.61052,1.61039,1.61039,120.95,1.61084,1.6109,1.61077,1.61077,129.51,False
'2018-09-03T22:54:00',1.61037,1.61042,1.61021,1.61023,78.95,1.61078,1.61081,1.61062,1.61072,79.25,True
'2018-09-03T22:55:00',1.61023,1.61031,1.61023,1.6103,51.3,1.61074,1.61081,1.61068,1.61079,56.35,False
'2018-09-03T22:56:00',1.61029,1.6103,1.61019,1.61023,86.83,1.61079,1.6108,1.61064,1.61067,73.89,True
'2018-09-03T22:57:00',1.61023,1.61027,1.61021,1.61026,61.39,1.61067,1.61081,1.61067,1.61076,86.04,False
'2018-09-03T22:58:00',1.61026,1.61029,1.61023,1.61025,37.5,1.61072,1.61076,1.61069,1.61073,37.11,True
'2018-09-03T22:59:00',1.61026,1.61047,1.61026,1.61029,33.98,1.6108,1.61115,1.61067,1.61113,33.9,True
'2018-09-03T23:00:00',1.61033,1.61035,1.61013,1.61014,6.0,1.61149,1.61162,1.61148,1.61162,6.0,False
'2018-09-03T23:01:00',1.61014,1.61014,1.61014,1.61014,0.0,1.61162,1.61162,1.61162,1.61162,0.0,False
'2018-09-03T23:02:00',1.61014,1.61014,1.61014,1.61014,0.0,1.61162,1.61162,1.61162,1.61162,0.0,False
'2018-09-03T23:03:00',1.61005,1.61017,1.60992,1.60992,9.15,1.61161,1.61161,1.61144,1.61144,10.35,False
'2018-09-03T23:04:00',1.60992,1.61008,1.60992,1.61,7.1,1.61145,1.61145,1.61088,1.61088,6.19,False
'2018-09-03T23:05:00',1.61,1.61,1.6099,1.6099,1.52,1.6108,1.6108,1.61065,1.61065,6.19,False
'2018-09-03T23:06:00',1.60986,1.60986,1.60968,1.60981,15.98,1.61063,1.61068,1.61049,1.61061,13.0,True
'2018-09-03T23:07:00',1.60981,1.60998,1.60981,1.60985,19.83,1.61062,1.61081,1.61059,1.6106,17.33,True
'2018-09-03T23:08:00',1.60985,1.61047,1.60985,1.60998,37.65,1.6106,1.61094,1.61027,1.61068,27.62,True
'2018-09-03T23:09:00',1.60998,1.61007,1.60998,1.61007,6.37,1.61069,1.61069,1.61064,1.61069,5.0,False
'2018-09-03T23:10:00',1.61002,1.61003,1.60983,1.60991,23.54,1.61068,1.61069,1.61058,1.61069,15.0,True
'2018-09-03T23:11:00',1.60991,1.61005,1.60991,1.61005,9.07,1.61064,1.61068,1.61064,1.61066,7.0,False
'2018-09-03T23:12:00',1.61005,1.61005,1.61005,1.61005,21.2,1.61063,1.61075,1.61062,1.61064,20.11,True
'2018-09-03T23:13:00',1.61005,1.61005,1.61005,1.61005,8.74,1.6107,1.6107,1.61062,1.6107,9.07,True
'2018-09-03T23:14:00',1.61009,1.61013,1.61009,1.61013,45.6,1.6107,1.6108,1.61048,1.61075,47.54,True
'2018-09-03T23:15:00',1.61013,1.6103,1.61013,1.61029,19.38,1.61073,1.61078,1.61068,1.61074,23.66,False
'2018-09-03T23:16:00',1.61029,1.61029,1.61017,1.61017,20.0,1.61074,1.61078,1.61063,1.61073,27.86,False
'2018-09-03T23:17:00',1.61017,1.61017,1.61017,1.61017,31.0,1.61076,1.61076,1.6105,1.61063,39.09,True
'2018-09-03T23:18:00',1.61017,1.61028,1.61016,1.61017,17.0,1.61066,1.61089,1.61065,1.61073,23.17,True
'2018-09-03T23:19:00',1.61017,1.61033,1.61017,1.61017,14.36,1.61079,1.61095,1.61079,1.61088,18.13,True
'2018-09-03T23:20:00',1.61017,1.61021,1.61017,1.6102,10.59,1.61088,1.61094,1.61088,1.61094,11.99,True
'2018-09-03T23:21:00',1.6102,1.61029,1.6102,1.61029,7.11,1.61093,1.61094,1.61093,1.61093,7.38,False
'2018-09-03T23:22:00',1.61028,1.61036,1.61016,1.6102,13.53,1.61093,1.61098,1.61075,1.61083,13.14,False
'2018-09-03T23:23:00',1.6102,1.61028,1.6102,1.61028,26.94,1.61066,1.6109,1.61066,1.61067,28.08,True
'2018-09-03T23:24:00',1.61028,1.61036,1.61017,1.6102,10.0,1.61077,1.61089,1.61071,1.61084,13.54,False
'2018-09-03T23:25:00',1.6102,1.6102,1.61017,1.61017,6.12,1.61087,1.61088,1.61087,1.61088,10.02,False
'2018-09-03T23:26:00',1.61017,1.61017,1.61016,1.61016,25.49,1.6109,1.61099,1.61083,1.61083,37.44,True
'2018-09-03T23:27:00',1.61016,1.61021,1.61016,1.61021,17.0,1.61082,1.61088,1.61075,1.61084,21.12,True
'2018-09-03T23:28:00',1.61021,1.61025,1.61018,1.61025,24.5,1.61082,1.61086,1.61079,1.61085,35.7,False
'2018-09-03T23:29:00',1.61025,1.61025,1.61015,1.61017,9.12,1.61089,1.61089,1.61085,1.61088,11.35,True
'2018-09-03T23:30:00',1.61018,1.61039,1.61014,1.61031,90.49,1.6106,1.61094,1.6106,1.61092,103.52,False
'2018-09-03T23:31:00',1.6104,1.6104,1.60989,1.61029,45.09,1.61094,1.61095,1.61062,1.61085,51.38,True
'2018-09-03T23:32:00',1.61007,1.61033,1.61007,1.61033,10.87,1.61083,1.61084,1.61082,1.61084,13.34,False
'2018-09-03T23:33:00',1.6101,1.61033,1.61009,1.61029,32.66,1.61084,1.61092,1.61076,1.61092,35.48,False
'2018-09-03T23:34:00',1.6103,1.61046,1.61017,1.61017,210.47,1.61092,1.61119,1.61065,1.61065,184.35,True
'2018-09-03T23:35:00',1.61017,1.61028,1.61011,1.61027,68.92,1.61067,1.61088,1.61052,1.61086,82.26,True
'2018-09-03T23:36:00',1.61029,1.61067,1.61009,1.61062,86.28,1.61088,1.61128,1.61055,1.61118,95.12,False
'2018-09-03T23:37:00',1.61061,1.61073,1.61033,1.61035,107.19,1.61119,1.61125,1.61092,1.61093,93.41,True
'2018-09-03T23:38:00',1.61035,1.61065,1.61024,1.61063,62.28,1.61079,1.61122,1.61078,1.61122,51.1,False
'2018-09-03T23:39:00',1.61057,1.61077,1.61043,1.61047,65.24,1.61122,1.61122,1.61092,1.61101,71.14,True
'2018-09-03T23:40:00',1.61046,1.61059,1.61024,1.61047,52.07,1.61101,1.61115,1.61084,1.61105,69.22,False
'2018-09-03T23:41:00',1.61047,1.61053,1.61033,1.61036,31.72,1.61105,1.61112,1.61085,1.61089,32.28,True
'2018-09-03T23:42:00',1.61036,1.61051,1.61036,1.61037,34.64,1.61093,1.61114,1.61093,1.611,38.44,False
'2018-09-03T23:43:00',1.6104,1.61042,1.61026,1.61029,22.54,1.61108,1.61109,1.6109,1.61096,21.17,True
'2018-09-03T23:44:00',1.61024,1.61034,1.61024,1.61034,20.87,1.61101,1.61105,1.61095,1.61105,23.76,False
'2018-09-03T23:45:00',1.61031,1.61032,1.61021,1.61028,38.38,1.61105,1.61106,1.61085,1.61103,40.56,True
'2018-09-03T23:46:00',1.61028,1.61034,1.61028,1.61032,28.19,1.61103,1.61105,1.61092,1.61105,28.76,False
'2018-09-03T23:47:00',1.61031,1.61037,1.61031,1.61031,22.87,1.61106,1.61109,1.61106,1.61107,19.36,True
'2018-09-03T23:48:00',1.61037,1.61037,1.61026,1.61035,44.5,1.61097,1.61105,1.61087,1.61101,54.48,False
'2018-09-03T23:49:00',1.61035,1.6104,1.61025,1.61031,32.2,1.61103,1.61105,1.61091,1.611,39.31,True
'2018-09-03T23:50:00',1.61032,1.61039,1.61031,1.61033,18.94,1.61098,1.61105,1.61095,1.61105,21.43,False
'2018-09-03T23:51:00',1.61034,1.61039,1.61001,1.61001,26.17,1.61105,1.61107,1.61075,1.61075,25.21,True
'2018-09-03T23:52:00',1.61009,1.61013,1.61006,1.61012,23.34,1.61077,1.61077,1.61068,1.61068,23.59,True
'2018-09-03T23:53:00',1.61012,1.61017,1.61011,1.61016,22.57,1.61068,1.61077,1.61068,1.61073,38.17,False
'2018-09-03T23:54:00',1.61014,1.61016,1.61012,1.61015,32.0,1.61072,1.61074,1.6107,1.6107,47.07,True
'2018-09-03T23:55:00',1.61018,1.61018,1.61014,1.61014,7.0,1.6107,1.61077,1.6107,1.61074,8.17,True
'2018-09-03T23:56:00',1.61014,1.61021,1.61013,1.61021,8.0,1.61074,1.61076,1.61074,1.61074,10.37,True
'2018-09-03T23:57:00',1.61021,1.61034,1.6102,1.61031,29.13,1.61074,1.6109,1.61072,1.61088,36.28,True
'2018-09-03T23:58:00',1.61028,1.61038,1.61027,1.61035,43.2,1.61084,1.61092,1.61079,1.61089,45.87,False
'2018-09-03T23:59:00',1.61034,1.61043,1.61013,1.61016,34.29,1.61089,1.61089,1.61053,1.61053,31.49,True
'2018-09-04T00:00:00',1.61016,1.61103,1.61016,1.61103,118.49,1.61051,1.61133,1.61051,1.61131,65.13,True
'2018-09-04T00:01:00',1.61103,1.61114,1.61101,1.61103,24.36,1.61132,1.61142,1.61127,1.61132,7.41,False
'2018-09-04T00:02:00',1.61104,1.61105,1.61088,1.6109,14.07,1.61131,1.61132,1.61116,1.61116,4.37,True
'2018-09-04T00:03:00',1.61091,1.61093,1.61086,1.61092,6.76,1.61118,1.61118,1.61113,1.61118,2.66,True
'2018-09-04T00:04:00',1.61094,1.61098,1.61094,1.61096,1.33,1.6112,1.61122,1.61118,1.61119,1.33,False
'2018-09-04T00:05:00',1.61093,1.61099,1.61093,1.61093,2.66,1.61117,1.61124,1.61117,1.6112,2.66,False
'2018-09-04T00:06:00',1.61094,1.61094,1.61083,1.61084,27.86,1.61119,1.61127,1.61119,1.61124,20.74,True
'2018-09-04T00:07:00',1.61085,1.61085,1.61085,1.61085,7.18,1.61124,1.61124,1.61123,1.61123,7.19,False
'2018-09-04T00:08:00',1.61086,1.61089,1.61084,1.61084,30.05,1.61123,1.61125,1.61122,1.61122,28.48,False
'2018-09-04T00:09:00',1.61085,1.61088,1.61078,1.61086,27.66,1.61121,1.61121,1.61111,1.61118,21.5,False
'2018-09-04T00:10:00',1.61085,1.61085,1.61061,1.61064,41.58,1.61121,1.61121,1.61094,1.61099,28.7,False
'2018-09-04T00:11:00',1.61068,1.61068,1.61057,1.61057,21.49,1.61101,1.61102,1.61089,1.61089,18.95,True
'2018-09-04T00:12:00',1.61056,1.61064,1.61051,1.61063,20.84,1.61089,1.61094,1.61082,1.61094,20.71,False
'2018-09-04T00:13:00',1.61057,1.61064,1.61048,1.61048,38.01,1.61091,1.61096,1.61081,1.61081,26.35,False
'2018-09-04T00:14:00',1.61045,1.61045,1.61027,1.61027,80.43,1.61079,1.61079,1.61061,1.61061,76.68,False
'2018-09-04T00:15:00',1.61027,1.61036,1.61021,1.61025,64.83,1.61061,1.61073,1.61055,1.6106,61.93,True
'2018-09-04T00:16:00',1.61027,1.61076,1.61018,1.61074,33.38,1.61061,1.61105,1.61049,1.61103,41.61,False
'2018-09-04T00:17:00',1.61072,1.61072,1.61068,1.61071,17.25,1.61103,1.61103,1.61099,1.61102,26.2,False
'2018-09-04T00:18:00',1.61071,1.61071,1.61068,1.61068,11.19,1.61102,1.61103,1.61101,1.61101,23.12,True
'2018-09-04T00:19:00',1.61069,1.61074,1.61067,1.61073,32.62,1.611,1.61107,1.611,1.61107,42.56,True
'2018-09-04T00:20:00',1.61074,1.61098,1.61073,1.61092,14.33,1.61104,1.61129,1.61104,1.61127,17.82,False
'2018-09-04T00:21:00',1.61093,1.61093,1.61088,1.61088,12.39,1.61124,1.61125,1.61122,1.61124,12.68,True
'2018-09-04T00:22:00',1.61088,1.61093,1.61084,1.61093,15.4,1.61124,1.61128,1.61119,1.61124,15.31,True
'2018-09-04T00:23:00',1.61092,1.61097,1.61091,1.61093,18.97,1.61127,1.61132,1.61126,1.61129,23.42,False
'2018-09-04T00:24:00',1.61095,1.61097,1.61077,1.61077,17.52,1.61129,1.61131,1.61112,1.61112,16.95,False
'2018-09-04T00:25:00',1.61077,1.61081,1.61076,1.61076,19.01,1.61112,1.61114,1.61109,1.61109,15.26,True
'2018-09-04T00:26:00',1.61076,1.61099,1.61076,1.61096,19.45,1.61109,1.61132,1.61109,1.6113,25.88,False
'2018-09-04T00:27:00',1.61095,1.61097,1.61093,1.61096,9.58,1.6113,1.61132,1.61127,1.61128,13.25,False
'2018-09-04T00:28:00',1.61093,1.61095,1.61093,1.61095,11.08,1.61128,1.6113,1.61127,1.6113,17.44,True
'2018-09-04T00:29:00',1.61095,1.61098,1.61095,1.61096,14.88,1.61129,1.61132,1.61129,1.61131,18.49,True
'2018-09-04T00:30:00',1.61094,1.61097,1.61094,1.61096,11.64,1.61128,1.61132,1.61128,1.61132,16.3,True
'2018-09-04T00:31:00',1.61096,1.61102,1.61095,1.61099,31.6,1.61132,1.61136,1.61132,1.61134,36.3,True
'2018-09-04T00:32:00',1.61098,1.61101,1.61094,1.61101,10.7,1.61133,1.61136,1.61127,1.61136,12.75,True
'2018-09-04T00:33:00',1.61103,1.61106,1.61102,1.61103,12.39,1.61137,1.61137,1.61133,1.61136,12.76,False
'2018-09-04T00:34:00',1.61103,1.61103,1.61099,1.61103,7.38,1.61135,1.61136,1.61133,1.61136,7.25,False
'2018-09-04T00:35:00',1.61101,1.61106,1.61089,1.61089,19.2,1.61136,1.61137,1.61121,1.61122,21.39,False
'2018-09-04T00:36:00',1.61087,1.61099,1.6108,1.61081,34.87,1.61121,1.61131,1.61111,1.61114,29.9,False
'2018-09-04T00:37:00',1.61081,1.61085,1.6108,1.61081,20.33,1.61113,1.61113,1.61109,1.61109,22.27,False
'2018-09-04T00:38:00',1.61084,1.6109,1.61065,1.61065,23.21,1.6111,1.61119,1.61096,1.61096,25.08,True
'2018-09-04T00:39:00',1.61068,1.61092,1.61068,1.61079,20.27,1.61099,1.61124,1.61099,1.61113,26.8,True
'2018-09-04T00:40:00',1.61078,1.6108,1.61078,1.6108,4.94,1.6111,1.61114,1.6111,1.61112,5.69,False
'2018-09-04T00:41:00',1.61078,1.61078,1.61074,1.61076,7.14,1.61112,1.61112,1.61109,1.6111,12.42,False
'2018-09-04T00:42:00',1.61074,1.61074,1.61067,1.61071,11.01,1.61106,1.61106,1.611,1.61103,14.44,False
'2018-09-04T00:43:00',1.61071,1.61071,1.61068,1.61069,7.94,1.61103,1.61103,1.61099,1.611,11.99,False
'2018-09-04T00:44:00',1.61067,1.61069,1.61061,1.61061,24.34,1.61099,1.611,1.61091,1.61092,23.55,True
'2018-09-04T00:45:00',1.61063,1.61065,1.61062,1.61063,19.16,1.61093,1.61094,1.61092,1.61092,22.87,False
'2018-09-04T00:46:00',1.61063,1.61063,1.61063,1.61063,0.0,1.61092,1.61092,1.61092,1.61092,0.0,False
'2018-09-04T00:47:00',1.61061,1.61061,1.61061,1.61061,3.57,1.61091,1.61093,1.61091,1.61093,4.0,True
'2018-09-04T00:48:00',1.61063,1.61063,1.61063,1.61063,8.94,1.61092,1.61093,1.61092,1.61093,9.69,True
'2018-09-04T00:49:00',1.61062,1.61064,1.61062,1.61064,6.82,1.61093,1.61093,1.61091,1.61093,7.82,True
'2018-09-04T00:50:00',1.61063,1.61068,1.61063,1.61068,13.2,1.61093,1.61099,1.61093,1.61099,15.82,True
'2018-09-04T00:51:00',1.61069,1.61071,1.61067,1.61069,15.69,1.61099,1.611,1.61095,1.611,22.25,True
'2018-09-04T00:52:00',1.61069,1.61071,1.61069,1.61071,6.69,1.61099,1.611,1.61098,1.61098,7.64,True
'2018-09-04T00:53:00',1.61071,1.61071,1.6107,1.6107,6.44,1.61098,1.61102,1.61098,1.61102,10.98,True
'2018-09-04T00:54:00',1.6107,1.61072,1.6107,1.61072,3.19,1.61102,1.61102,1.61101,1.61101,5.62,True
'2018-09-04T00:55:00',1.61072,1.61073,1.61071,1.61073,9.25,1.61102,1.61102,1.61101,1.61102,15.17,False
'2018-09-04T00:56:00',1.61073,1.61074,1.61073,1.61073,4.0,1.61102,1.61103,1.611,1.611,5.87,False
'2018-09-04T00:57:00',1.61073,1.61073,1.61072,1.61072,5.25,1.611,1.61102,1.611,1.61102,6.36,True
'2018-09-04T00:58:00',1.61075,1.61095,1.61075,1.61092,15.25,1.611,1.61121,1.611,1.61121,22.75,False
'2018-09-04T00:59:00',1.61095,1.61098,1.61078,1.61079,16.0,1.61124,1.61127,1.61106,1.61108,21.52,True
'2018-09-04T01:00:00',1.6108,1.61103,1.61077,1.61098,38.5,1.61107,1.61127,1.61103,1.61121,34.58,True
'2018-09-04T01:01:00',1.61112,1.61112,1.61098,1.61098,6.74,1.61128,1.61129,1.61125,1.61125,15.03,True
'2018-09-04T01:02:00',1.611,1.611,1.611,1.611,8.75,1.61123,1.61124,1.61117,1.61123,9.37,True
'2018-09-04T01:03:00',1.611,1.61102,1.61096,1.61102,26.19,1.61123,1.61125,1.61122,1.61125,18.43,False
'2018-09-04T01:04:00',1.61102,1.61102,1.61099,1.61099,8.18,1.61125,1.61126,1.61125,1.61126,7.5,True
'2018-09-04T01:05:00',1.61099,1.61103,1.61099,1.61103,6.23,1.61126,1.61126,1.61125,1.61126,7.68,False
'2018-09-04T01:06:00',1.61098,1.611,1.61098,1.61098,6.36,1.61125,1.61125,1.61123,1.61123,5.31,True
'2018-09-04T01:07:00',1.61099,1.61099,1.61099,1.61099,2.62,1.61123,1.61123,1.61122,1.61122,2.31,False
'2018-09-04T01:08:00',1.61097,1.61098,1.61097,1.61098,5.43,1.61122,1.61123,1.61122,1.61123,3.37,False
'2018-09-04T01:09:00',1.611,1.611,1.61095,1.61098,16.06,1.61123,1.61123,1.61118,1.61122,14.37,False
'2018-09-04T01:10:00',1.61098,1.61098,1.61096,1.61097,11.99,1.61122,1.61124,1.61122,1.61124,10.73,False
'2018-09-04T01:11:00',1.61098,1.61098,1.61093,1.61093,17.52,1.61121,1.61121,1.61115,1.61115,13.75,False
'2018-09-04T01:12:00',1.61093,1.61094,1.6109,1.6109,23.43,1.61115,1.61115,1.61111,1.61111,15.32,True
'2018-09-04T01:13:00',1.6109,1.61093,1.6109,1.61092,11.92,1.61113,1.61114,1.61113,1.61114,9.0,False
'2018-09-04T01:14:00',1.61092,1.61094,1.61089,1.61092,18.31,1.61114,1.61114,1.61113,1.61113,14.43,True
'2018-09-04T01:15:00',1.61093,1.61103,1.61093,1.61098,32.79,1.61113,1.61124,1.61113,1.61121,36.92,False
'2018-09-04T01:16:00',1.61098,1.61102,1.61095,1.61095,17.67,1.61121,1.61122,1.61118,1.61118,13.05,False
'2018-09-04T01:17:00',1.61095,1.61096,1.61093,1.61093,15.62,1.61118,1.61119,1.61116,1.61118,11.3,True
'2018-09-04T01:18:00',1.61094,1.61097,1.61094,1.61097,9.36,1.61118,1.61119,1.61117,1.61119,8.5,True
'2018-09-04T01:19:00',1.61097,1.61099,1.61095,1.61098,44.89,1.6112,1.6112,1.61118,1.6112,35.29,False
'2018-09-04T01:20:00',1.61096,1.61099,1.61096,1.61097,34.56,1.61119,1.61121,1.61115,1.61119,34.94,False
'2018-09-04T01:21:00',1.61097,1.61097,1.61091,1.61091,42.55,1.61119,1.6112,1.61114,1.61114,37.34,True
'2018-09-04T01:22:00',1.61091,1.61098,1.61091,1.61094,19.17,1.61115,1.61118,1.61113,1.61118,22.28,False
'2018-09-04T01:23:00',1.61094,1.61096,1.6109,1.6109,17.88,1.61117,1.61117,1.61109,1.61109,11.88,False
'2018-09-04T01:24:00',1.6109,1.61105,1.61086,1.61087,34.23,1.61109,1.61115,1.61108,1.6111,31.75,False
'2018-09-04T01:25:00',1.61087,1.6109,1.61087,1.61087,23.58,1.6111,1.61111,1.61109,1.6111,29.46,True
'2018-09-04T01:26:00',1.61087,1.61089,1.61086,1.61088,29.64,1.6111,1.61112,1.6111,1.61111,33.83,True
'2018-09-04T01:27:00',1.61088,1.61096,1.61088,1.61096,29.99,1.61111,1.61118,1.61111,1.61111,37.4,True
'2018-09-04T01:28:00',1.61095,1.61096,1.6109,1.61096,34.49,1.61111,1.61117,1.61111,1.61116,26.9,False
'2018-09-04T01:29:00',1.61096,1.61099,1.6109,1.61091,29.43,1.61115,1.61119,1.61111,1.61113,31.21,True
'2018-09-04T01:30:00',1.61092,1.61094,1.61088,1.61094,17.56,1.61113,1.61115,1.6111,1.61115,20.57,True
'2018-09-04T01:31:00',1.61094,1.61113,1.61094,1.61108,46.81,1.61115,1.61134,1.61115,1.61129,62.91,True
'2018-09-04T01:32:00',1.61107,1.61115,1.61107,1.61115,43.45,1.61129,1.61135,1.61129,1.61135,44.95,True
'2018-09-04T01:33:00',1.61114,1.61123,1.61114,1.6112,31.82,1.61135,1.6114,1.61134,1.61136,51.67,True
'2018-09-04T01:34:00',1.61117,1.61125,1.61117,1.61125,33.82,1.61136,1.61141,1.61136,1.61141,50.03,False
'2018-09-04T01:35:00',1.61127,1.61132,1.61121,1.61123,28.06,1.61141,1.6115,1.61137,1.61142,38.62,True
'2018-09-04T01:36:00',1.61125,1.61128,1.61123,1.61123,18.69,1.61143,1.61149,1.61143,1.61143,33.19,True
'2018-09-04T01:37:00',1.61122,1.61125,1.61122,1.61125,9.38,1.61143,1.61144,1.61138,1.61144,14.62,False
'2018-09-04T01:38:00',1.61124,1.61124,1.61113,1.61118,29.71,1.61142,1.61142,1.61133,1.61139,47.42,True
'2018-09-04T01:39:00',1.61117,1.61121,1.61117,1.6112,21.81,1.61139,1.61142,1.61138,1.61142,21.88,True
'2018-09-04T01:40:00',1.61122,1.61143,1.61121,1.61143,41.2,1.61143,1.61165,1.61143,1.61165,54.92,True
'2018-09-04T01:41:00',1.61144,1.61151,1.61144,1.61147,68.73,1.61167,1.6117,1.61166,1.61168,32.48,False
'2018-09-04T01:42:00',1.61147,1.61147,1.61132,1.61132,56.83,1.61168,1.61168,1.6115,1.6115,35.27,False
'2018-09-04T01:43:00',1.6114,1.61146,1.61117,1.61123,76.62,1.61153,1.61165,1.61136,1.61143,55.07,False
'2018-09-04T01:44:00',1.61123,1.61123,1.61115,1.61116,33.77,1.61142,1.61142,1.61134,1.61137,21.94,True
'2018-09-04T01:45:00',1.61117,1.61122,1.61117,1.61121,22.02,1.61137,1.61141,1.61137,1.6114,19.04,False
'2018-09-04T01:46:00',1.61119,1.6112,1.61113,1.61117,44.77,1.6114,1.6114,1.6113,1.61139,42.68,True
'2018-09-04T01:47:00',1.61117,1.61122,1.61117,1.61122,22.12,1.61138,1.61142,1.61138,1.61142,18.62,True
'2018-09-04T01:48:00',1.61122,1.61134,1.6112,1.61133,50.06,1.61142,1.61156,1.6114,1.61153,56.81,False
'2018-09-04T01:49:00',1.61133,1.61133,1.61108,1.61108,41.32,1.61154,1.61155,1.61129,1.6113,50.74,True
'2018-09-04T01:50:00',1.61111,1.61123,1.61111,1.61121,60.05,1.61131,1.61143,1.61128,1.61141,67.97,False
'2018-09-04T01:51:00',1.61121,1.61122,1.6112,1.61121,31.0,1.61139,1.61141,1.61137,1.61141,45.1,False
'2018-09-04T01:52:00',1.61121,1.61121,1.61118,1.6112,69.37,1.61137,1.61141,1.61136,1.61138,88.07,False
'2018-09-04T01:53:00',1.61119,1.61119,1.61105,1.61105,37.29,1.61137,1.61138,1.61122,1.61124,42.56,True
'2018-09-04T01:54:00',1.61105,1.61118,1.61099,1.61118,57.58,1.61125,1.61137,1.61119,1.61137,54.03,True
'2018-09-04T01:55:00',1.61118,1.61137,1.61116,1.61137,37.07,1.61137,1.61156,1.61134,1.61156,38.96,False
'2018-09-04T01:56:00',1.61139,1.61143,1.6113,1.6113,40.6,1.61157,1.61164,1.6115,1.6115,44.41,True
'2018-09-04T01:57:00',1.61129,1.61139,1.61129,1.61137,46.82,1.61151,1.61158,1.61151,1.61157,48.48,False
'2018-09-04T01:58:00',1.61137,1.61138,1.61131,1.61132,29.87,1.61158,1.61158,1.61151,1.61155,24.75,False
'2018-09-04T01:59:00',1.6113,1.61131,1.61113,1.61123,99.15,1.61151,1.61153,1.61135,1.61144,75.25,True
'2018-09-04T02:00:00',1.61123,1.61176,1.61122,1.61163,191.71,1.61144,1.61201,1.61143,1.6118,218.25,True
'2018-09-04T02:01:00',1.61163,1.61178,1.61157,1.61171,122.4,1.61179,1.61196,1.61176,1.61184,123.1,True
'2018-09-04T02:02:00',1.61169,1.61172,1.61169,1.61171,57.13,1.61186,1.6119,1.61186,1.61189,52.43,True
'2018-09-04T02:03:00',1.61169,1.6118,1.61169,1.61175,42.08,1.61188,1.61198,1.61187,1.61192,49.02,True
'2018-09-04T02:04:00',1.61176,1.61202,1.6117,1.61196,74.55,1.61192,1.6122,1.61184,1.61214,106.0,True
'2018-09-04T02:05:00',1.61197,1.61242,1.61197,1.61231,148.53,1.61215,1.61259,1.61214,1.61249,139.0,False
'2018-09-04T02:06:00',1.61228,1.61233,1.6122,1.61227,124.42,1.61247,1.6125,1.61239,1.61242,96.73,False
'2018-09-04T02:07:00',1.61225,1.61225,1.61202,1.61204,141.65,1.61242,1.61242,1.61218,1.61223,119.83,True
'2018-09-04T02:08:00',1.61204,1.61217,1.61192,1.61217,86.42,1.61223,1.61234,1.61212,1.61234,91.59,False
'2018-09-04T02:09:00',1.61214,1.61227,1.6121,1.6121,83.37,1.61233,1.61245,1.61227,1.61229,115.21,True
'2018-09-04T02:10:00',1.61211,1.61222,1.612,1.61214,77.87,1.6123,1.6124,1.61218,1.61232,62.71,True
'2018-09-04T02:11:00',1.61216,1.61229,1.61214,1.6122,65.69,1.61234,1.61244,1.61232,1.61236,52.12,False
'2018-09-04T02:12:00',1.6122,1.61221,1.61204,1.61204,42.04,1.61236,1.61236,1.61222,1.61222,34.53,True
'2018-09-04T02:13:00',1.61203,1.6121,1.61199,1.61207,62.98,1.61221,1.61228,1.61216,1.61226,43.49,True
'2018-09-04T02:14:00',1.61206,1.61238,1.61206,1.61236,116.19,1.61224,1.61257,1.61224,1.61254,122.68,True
'2018-09-04T02:15:00',1.61236,1.61257,1.61224,1.61254,124.09,1.61254,1.61277,1.61244,1.61275,126.33,True
'2018-09-04T02:16:00',1.61256,1.61286,1.61256,1.61275,130.28,1.61275,1.61306,1.61275,1.61295,124.37,False
'2018-09-04T02:17:00',1.61275,1.61276,1.61249,1.61257,155.75,1.61292,1.61292,1.61266,1.61277,141.62,True
'2018-09-04T02:18:00',1.61259,1.61313,1.61259,1.613,118.48,1.61277,1.6133,1.61277,1.61319,120.72,False
'2018-09-04T02:19:00',1.61301,1.61301,1.6127,1.61284,78.81,1.6132,1.6132,1.61287,1.61305,62.36,True
'2018-09-04T02:20:00',1.61286,1.61292,1.61281,1.61287,69.6,1.61304,1.61312,1.61302,1.61304,58.52,False
'2018-09-04T02:21:00',1.61285,1.61285,1.6128,1.6128,38.19,1.61303,1.61303,1.61298,1.61299,28.99,False
'2018-09-04T02:22:00',1.6128,1.61286,1.61269,1.61271,62.72,1.61299,1.61304,1.61288,1.61289,55.51,False
'2018-09-04T02:23:00',1.61271,1.61273,1.61264,1.61266,52.89,1.6129,1.61291,1.61282,1.61286,55.97,False
'2018-09-04T02:24:00',1.61264,1.61268,1.61253,1.61258,67.22,1.61285,1.61287,1.61272,1.6128,61.97,False
'2018-09-04T02:25:00',1.61259,1.61262,1.61239,1.61239,113.18,1.61279,1.61282,1.61255,1.61257,78.11,True
'2018-09-04T02:26:00',1.6124,1.61248,1.61236,1.61247,68.93,1.61259,1.61267,1.61257,1.61265,41.02,True
'2018-09-04T02:27:00',1.61248,1.61254,1.61241,1.61248,51.15,1.61267,1.61272,1.61258,1.61266,37.97,False
'2018-09-04T02:28:00',1.61248,1.61255,1.61239,1.61247,62.26,1.61266,1.61273,1.61257,1.61265,55.48,True
'2018-09-04T02:29:00',1.61248,1.61264,1.61247,1.61255,65.91,1.61267,1.61282,1.61267,1.61275,53.02,True
'2018-09-04T02:30:00',1.61256,1.61264,1.61251,1.61258,62.43,1.61277,1.61284,1.6127,1.61277,58.5,False
'2018-09-04T02:31:00',1.61256,1.61271,1.6125,1.6125,108.12,1.61277,1.6129,1.61265,1.61265,82.61,True
'2018-09-04T02:32:00',1.61245,1.6128,1.61235,1.61276,117.74,1.61263,1.61299,1.61254,1.61296,134.89,False
'2018-09-04T02:33:00',1.61276,1.6128,1.61245,1.61248,78.53,1.61296,1.613,1.61264,1.61266,71.0,False
'2018-09-04T02:34:00',1.61249,1.61253,1.61245,1.61245,42.7,1.61268,1.6127,1.61263,1.61265,24.25,True
'2018-09-04T02:35:00',1.61246,1.6126,1.61246,1.61259,63.46,1.61265,1.61278,1.61265,1.61278,45.91,False
'2018-09-04T02:36:00',1.6126,1.61263,1.61249,1.6125,38.79,1.61278,1.61283,1.61268,1.61269,38.29,False
'2018-09-04T02:37:00',1.61251,1.61253,1.61242,1.61249,73.4,1.61269,1.61273,1.61262,1.61267,77.18,False
'2018-09-04T02:38:00',1.6125,1.6125,1.61235,1.61236,39.18,1.61267,1.61267,1.61255,1.61257,53.87,False
'2018-09-04T02:39:00',1.61236,1.61237,1.61212,1.61216,65.49,1.61257,1.61257,1.61232,1.61236,65.76,False
'2018-09-04T02:40:00',1.61214,1.61232,1.61201,1.61204,66.54,1.61235,1.61248,1.61218,1.61222,96.46,False
'2018-09-04T02:41:00',1.61202,1.61212,1.61189,1.61191,57.24,1.61222,1.6123,1.61206,1.6121,66.81,True
'2018-09-04T02:42:00',1.61191,1.61199,1.61191,1.61199,40.38,1.6121,1.61219,1.61208,1.61219,48.42,False
'2018-09-04T02:43:00',1.61198,1.612,1.6119,1.6119,44.04,1.61216,1.61218,1.6121,1.61211,54.0,True
'2018-09-04T02:44:00',1.61191,1.61201,1.61187,1.61201,41.48,1.61211,1.61218,1.61204,1.61218,57.85,True
'2018-09-04T02:45:00',1.61201,1.61228,1.612,1.61217,61.25,1.61218,1.61248,1.61218,1.61236,72.83,True
'2018-09-04T02:46:00',1.61216,1.61229,1.61214,1.61222,69.11,1.61234,1.61248,1.61231,1.61241,81.54,False
'2018-09-04T02:47:00',1.61222,1.61222,1.61205,1.61209,81.25,1.61242,1.61242,1.61224,1.61228,65.16,True
'2018-09-04T02:48:00',1.61209,1.61216,1.61205,1.6121,87.8,1.61228,1.61233,1.61225,1.61229,93.66,False
'2018-09-04T02:49:00',1.6121,1.61215,1.61204,1.61208,64.59,1.61228,1.61234,1.61223,1.61227,80.25,True
'2018-09-04T02:50:00',1.61209,1.61218,1.61207,1.61215,83.82,1.61229,1.61237,1.61226,1.61235,93.02,True
'2018-09-04T02:51:00',1.61215,1.61234,1.61209,1.61223,72.06,1.61235,1.61252,1.61225,1.61242,69.92,True
'2018-09-04T02:52:00',1.61226,1.61236,1.61221,1.61235,81.3,1.61245,1.61255,1.6124,1.61252,97.74,False
'2018-09-04T02:53:00',1.61234,1.61234,1.61215,1.61233,69.79,1.61252,1.61253,1.61233,1.61253,92.94,False
'2018-09-04T02:54:00',1.61234,1.61235,1.61207,1.61228,162.91,1.61254,1.61255,1.6122,1.61238,174.84,False
'2018-09-04T02:55:00',1.61227,1.61227,1.61198,1.61214,149.48,1.61242,1.61243,1.61217,1.61231,159.34,True
'2018-09-04T02:56:00',1.61215,1.6122,1.61211,1.61214,61.43,1.61231,1.61238,1.61227,1.61234,77.08,False
'2018-09-04T02:57:00',1.61214,1.61221,1.61208,1.61216,67.8,1.61234,1.61238,1.61226,1.61229,64.63,False
'2018-09-04T02:58:00',1.61213,1.61213,1.61204,1.61207,81.51,1.61233,1.61233,1.61217,1.61227,65.17,True
'2018-09-04T02:59:00',1.61211,1.61221,1.61203,1.6122,107.99,1.61228,1.61238,1.61221,1.61238,84.5,False
'2018-09-04T03:00:00',1.61219,1.61223,1.61193,1.61194,123.0,1.61237,1.61242,1.61214,1.61214,126.47,True
'2018-09-04T03:01:00',1.61195,1.61221,1.61194,1.6122,75.72,1.61212,1.6124,1.61211,1.61238,88.96,True
'2018-09-04T03:02:00',1.6122,1.61266,1.61218,1.61266,96.47,1.61236,1.61285,1.61236,1.61285,110.16,False
'2018-09-04T03:03:00',1.61265,1.61296,1.61258,1.61262,166.63,1.61285,1.61315,1.61275,1.61281,182.02,False
'2018-09-04T03:04:00',1.61262,1.61262,1.61246,1.61249,109.19,1.61281,1.61281,1.61265,1.61268,102.06,True
'2018-09-04T03:05:00',1.61248,1.61255,1.61245,1.61251,72.99,1.61267,1.61274,1.61263,1.61272,63.55,False
'2018-09-04T03:06:00',1.61252,1.61252,1.61213,1.61215,73.15,1.61272,1.61272,1.61232,1.61234,66.27,False
'2018-09-04T03:07:00',1.61215,1.61215,1.61196,1.61205,113.87,1.61234,1.61234,1.61215,1.61224,112.96,False
'2018-09-04T03:08:00',1.61205,1.61221,1.61198,1.61198,103.43,1.61224,1.61237,1.61217,1.61218,120.6,False
'2018-09-04T03:09:00',1.61199,1.61207,1.61188,1.61194,107.25,1.61218,1.61227,1.61208,1.61213,106.55,True
'2018-09-04T03:10:00',1.61195,1.61219,1.61193,1.61219,129.76,1.61215,1.61238,1.61212,1.61237,123.34,True
'2018-09-04T03:11:00',1.61218,1.61235,1.61202,1.61235,151.49,1.61237,1.61254,1.61222,1.61253,195.66,True
'2018-09-04T03:12:00',1.61234,1.61239,1.61226,1.61239,75.59,1.61253,1.61258,1.61244,1.61257,76.43,False
'2018-09-04T03:13:00',1.61239,1.61246,1.61225,1.61225,113.11,1.61258,1.61265,1.61241,1.61244,127.45,False
'2018-09-04T03:14:00',1.61225,1.61241,1.61217,1.61224,119.54,1.61245,1.6126,1.61235,1.61243,158.65,True
'2018-09-04T03:15:00',1.61223,1.61241,1.61216,1.6124,120.29,1.61243,1.61262,1.61236,1.6126,142.46,False
'2018-09-04T03:16:00',1.6124,1.61242,1.61229,1.61239,98.48,1.61259,1.61262,1.6125,1.61259,109.77,False
'2018-09-04T03:17:00',1.61239,1.61267,1.61231,1.61239,163.35,1.61259,1.61281,1.61247,1.61258,153.13,False
'2018-09-04T03:18:00',1.61243,1.61244,1.61188,1.6121,157.77,1.6126,1.61262,1.61208,1.61229,140.54,True
'2018-09-04T03:19:00',1.6121,1.61226,1.61208,1.61222,52.96,1.61229,1.61246,1.61228,1.61239,53.56,True
'2018-09-04T03:20:00',1.61219,1.61227,1.61214,1.61225,78.99,1.61238,1.61246,1.61232,1.61244,122.85,False
'2018-09-04T03:21:00',1.61223,1.61223,1.61206,1.61212,126.39,1.61242,1.61242,1.61225,1.61232,143.65,False
'2018-09-04T03:22:00',1.61212,1.61221,1.61205,1.61205,92.97,1.61232,1.61241,1.61225,1.61226,75.39,True
'2018-09-04T03:23:00',1.61205,1.61218,1.61202,1.61206,126.64,1.61226,1.61236,1.61223,1.61226,143.49,False
'2018-09-04T03:24:00',1.61204,1.61204,1.61186,1.61188,65.2,1.61218,1.6122,1.61206,1.61209,63.15,False
'2018-09-04T03:25:00',1.61189,1.61189,1.61167,1.61168,98.85,1.6121,1.6121,1.61186,1.61188,114.68,True
'2018-09-04T03:26:00',1.61169,1.61177,1.61161,1.61172,120.59,1.61186,1.61196,1.61181,1.61191,107.25,True
'2018-09-04T03:27:00',1.61172,1.6118,1.61165,1.61173,115.02,1.61193,1.612,1.61184,1.61193,106.65,False
'2018-09-04T03:28:00',1.61173,1.61173,1.61159,1.61165,89.77,1.61193,1.61193,1.61178,1.61184,91.16,False
'2018-09-04T03:29:00',1.61165,1.61173,1.61139,1.61152,113.96,1.61184,1.61192,1.61157,1.6118,128.82,True
'2018-09-04T03:30:00',1.61151,1.61286,1.61141,1.61267,275.65,1.6118,1.61304,1.61167,1.61288,242.54,False
'2018-09-04T03:31:00',1.61263,1.61263,1.61132,1.61135,239.89,1.61275,1.61275,1.6115,1.61154,187.1,False
'2018-09-04T03:32:00',1.61133,1.61134,1.61088,1.61133,263.23,1.61148,1.61153,1.61106,1.61151,254.07,True
'2018-09-04T03:33:00',1.61134,1.61222,1.61129,1.61159,263.78,1.61152,1.61242,1.61148,1.61179,278.18,False
'2018-09-04T03:34:00',1.61158,1.61162,1.61073,1.61123,281.89,1.61177,1.61179,1.61093,1.61144,245.89,True
'2018-09-04T03:35:00',1.61124,1.61186,1.61124,1.61177,135.35,1.61146,1.61204,1.61146,1.61196,169.8,True
'2018-09-04T03:36:00',1.61177,1.61193,1.61164,1.61186,139.14,1.61197,1.61213,1.61184,1.61205,139.94,False
'2018-09-04T03:37:00',1.61185,1.61187,1.61134,1.61141,151.96,1.61204,1.61207,1.61152,1.6116,169.47,False
'2018-09-04T03:38:00',1.61141,1.61154,1.61105,1.61105,181.37,1.6116,1.61175,1.61124,1.61124,171.23,True
'2018-09-04T03:39:00',1.61104,1.61142,1.61104,1.61124,261.95,1.61123,1.61159,1.61123,1.61144,207.86,False
'2018-09-04T03:40:00',1.61123,1.61123,1.61067,1.61092,256.1,1.61143,1.61143,1.61084,1.61111,254.5,True
'2018-09-04T03:41:00',1.61098,1.61122,1.61091,1.61122,165.1,1.61112,1.61142,1.61108,1.61142,201.16,False
'2018-09-04T03:42:00',1.61122,1.61131,1.61104,1.61113,140.33,1.61142,1.61149,1.61123,1.61132,120.44,True
'2018-09-04T03:43:00',1.61116,1.61132,1.61105,1.61129,166.79,1.61134,1.61149,1.61125,1.61148,188.37,True
'2018-09-04T03:44:00',1.61129,1.61157,1.61126,1.61143,145.25,1.61148,1.61172,1.61143,1.61163,140.44,True
'2018-09-04T03:45:00',1.61142,1.6116,1.61142,1.61156,116.36,1.61163,1.61179,1.61158,1.61175,161.12,False
'2018-09-04T03:46:00',1.61156,1.61159,1.61099,1.61106,219.3,1.61175,1.61178,1.61117,1.61125,184.14,True
'2018-09-04T03:47:00',1.61107,1.61135,1.61104,1.61126,153.97,1.61126,1.61152,1.61123,1.61145,209.86,False
'2018-09-04T03:48:00',1.61125,1.61127,1.61104,1.61109,80.54,1.61144,1.61146,1.61124,1.61129,113.26,True
'2018-09-04T03:49:00',1.61111,1.61131,1.61108,1.61129,70.34,1.61129,1.6115,1.61124,1.61148,84.6,True
'2018-09-04T03:50:00',1.61132,1.61151,1.61125,1.61147,95.77,1.61148,1.61171,1.61144,1.61162,118.16,False
'2018-09-04T03:51:00',1.61144,1.61149,1.61128,1.61141,104.33,1.61162,1.61169,1.61145,1.61161,117.01,True
'2018-09-04T03:52:00',1.61141,1.6117,1.61138,1.61155,111.72,1.6116,1.61189,1.61157,1.61173,111.44,False
'2018-09-04T03:53:00',1.61152,1.61158,1.61136,1.61145,106.3,1.61173,1.61176,1.61156,1.61164,83.89,False
'2018-09-04T03:54:00',1.61146,1.61159,1.61138,1.61144,119.81,1.6116,1.61178,1.61156,1.61164,98.53,False
'2018-09-04T03:55:00',1.61142,1.61144,1.61121,1.61134,116.84,1.61163,1.61163,1.61141,1.61154,112.23,True
'2018-09-04T03:56:00',1.61136,1.61159,1.61131,1.61159,113.44,1.61156,1.61178,1.61149,1.61178,118.51,True
'2018-09-04T03:57:00',1.61159,1.61172,1.61154,1.61172,78.3,1.61178,1.6119,1.61172,1.6119,60.49,True
'2018-09-04T03:58:00',1.61174,1.61185,1.61164,1.61181,110.16,1.6119,1.61204,1.61181,1.61202,109.45,False
'2018-09-04T03:59:00',1.61181,1.61182,1.61156,1.6118,93.48,1.61202,1.61202,1.61173,1.612,111.15,True
'2018-09-04T04:00:00',1.61179,1.61203,1.61174,1.61195,95.88,1.61198,1.61222,1.61191,1.61215,96.07,False
'2018-09-04T04:01:00',1.61194,1.61203,1.61186,1.61192,138.37,1.61214,1.61222,1.61207,1.61211,140.37,False
'2018-09-04T04:02:00',1.61192,1.61192,1.61175,1.61177,101.42,1.61207,1.61208,1.61194,1.61194,90.55,True
'2018-09-04T04:03:00',1.61178,1.61207,1.61176,1.61206,72.4,1.61197,1.61227,1.61195,1.61225,76.94,True
'2018-09-04T04:04:00',1.61206,1.61219,1.61192,1.61207,119.95,1.61226,1.61237,1.61211,1.61225,112.92,False
'2018-09-04T04:05:00',1.61204,1.61214,1.61184,1.61195,133.85,1.61222,1.61232,1.61201,1.61211,169.13,False
'2018-09-04T04:06:00',1.61195,1.61202,1.61185,1.61191,95.58,1.61212,1.6122,1.61202,1.61209,126.49,True
'2018-09-04T04:07:00',1.61191,1.61199,1.61186,1.61196,73.22,1.61209,1.61213,1.61202,1.61211,115.16,True
'2018-09-04T04:08:00',1.61198,1.61211,1.61186,1.612,84.11,1.61211,1.61225,1.61201,1.61218,137.62,True
'2018-09-04T04:09:00',1.61202,1.61221,1.61195,1.61221,106.34,1.61218,1.61242,1.61214,1.61241,145.51,True
'2018-09-04T04:10:00',1.61221,1.61234,1.61221,1.61234,85.97,1.61241,1.61252,1.61241,1.61252,120.88,True
'2018-09-04T04:11:00',1.61232,1.61259,1.61228,1.61245,114.96,1.61249,1.61277,1.61246,1.61263,148.66,True
'2018-09-04T04:12:00',1.61243,1.61269,1.61243,1.61267,88.04,1.61263,1.61287,1.61263,1.61286,120.82,False
'2018-09-04T04:13:00',1.61267,1.61268,1.61247,1.61251,101.07,1.61286,1.61287,1.61264,1.61269,87.41,True
'2018-09-04T04:14:00',1.61251,1.61267,1.6125,1.61259,60.28,1.61269,1.61286,1.61268,1.61279,43.1,False
'2018-09-04T04:15:00',1.61259,1.61273,1.61253,1.61258,87.95,1.61278,1.61291,1.61273,1.61275,80.63,False
'2018-09-04T04:16:00',1.61255,1.61267,1.61246,1.61251,119.66,1.61274,1.61284,1.61264,1.6127,136.73,True
'2018-09-04T04:17:00',1.61252,1.61266,1.61252,1.61258,50.61,1.6127,1.61285,1.6127,1.61277,57.43,True
'2018-09-04T04:18:00',1.61262,1.61272,1.61259,1.61269,125.08,1.61279,1.61292,1.61278,1.61289,112.91,False
'2018-09-04T04:19:00',1.61268,1.61288,1.61262,1.61262,126.04,1.61288,1.61301,1.6128,1.61281,89.58,False
'2018-09-04T04:20:00',1.61261,1.61274,1.61261,1.61262,96.64,1.61281,1.61292,1.6128,1.61281,75.27,True
'2018-09-04T04:21:00',1.61262,1.61268,1.61252,1.61263,97.53,1.61282,1.61286,1.6127,1.6128,107.0,True
'2018-09-04T04:22:00',1.61263,1.61287,1.61263,1.61275,114.62,1.6128,1.61299,1.6128,1.61293,137.63,False
'2018-09-04T04:23:00',1.61274,1.61277,1.6126,1.6126,59.5,1.61291,1.61293,1.61278,1.61278,64.33,False
'2018-09-04T04:24:00',1.6126,1.61277,1.61257,1.61258,106.93,1.61278,1.61293,1.61275,1.61278,89.39,True
'2018-09-04T04:25:00',1.61258,1.61272,1.61258,1.61271,67.55,1.61276,1.61292,1.61276,1.61291,85.82,True
'2018-09-04T04:26:00',1.61271,1.61282,1.61269,1.61276,93.67,1.61291,1.61296,1.61285,1.61295,114.64,True
'2018-09-04T04:27:00',1.61276,1.61286,1.61275,1.61282,105.4,1.61296,1.61297,1.61293,1.61295,91.59,True
'2018-09-04T04:28:00',1.61282,1.61295,1.6128,1.61294,120.98,1.61295,1.61312,1.61294,1.61312,97.17,False
'2018-09-04T04:29:00',1.61294,1.61294,1.61277,1.61277,91.52,1.61311,1.61311,1.61297,1.61297,65.24,True
'2018-09-04T04:30:00',1.6128,1.61293,1.6128,1.61288,57.66,1.61297,1.61312,1.61297,1.61304,71.5,True
'2018-09-04T04:31:00',1.61284,1.61297,1.61276,1.61292,59.99,1.61296,1.61313,1.61294,1.61308,81.55,True
'2018-09-04T04:32:00',1.6129,1.61292,1.6129,1.61292,12.43,1.61309,1.61309,1.61306,1.61309,13.87,True
'2018-09-04T04:33:00',1.61292,1.61308,1.61292,1.61306,46.53,1.6131,1.61326,1.61309,1.61325,52.22,False
'2018-09-04T04:34:00',1.61307,1.61308,1.61292,1.61295,60.16,1.61323,1.61325,1.6131,1.61313,57.85,True
'2018-09-04T04:35:00',1.61295,1.61314,1.61295,1.61314,102.26,1.61314,1.61332,1.61313,1.61332,92.09,False
'2018-09-04T04:36:00',1.61312,1.61317,1.61306,1.61306,91.72,1.61331,1.61334,1.61321,1.61321,60.02,False
'2018-09-04T04:37:00',1.61306,1.61306,1.61296,1.61302,80.3,1.61322,1.61322,1.61308,1.61314,49.75,True
'2018-09-04T04:38:00',1.61302,1.61326,1.61298,1.61322,118.49,1.61315,1.61343,1.61313,1.6134,75.2,True
'2018-09-04T04:39:00',1.61323,1.61328,1.61317,1.61328,111.66,1.61341,1.61346,1.61334,1.61346,89.15,False
'2018-09-04T04:40:00',1.61328,1.61328,1.61315,1.61317,95.98,1.61346,1.61346,1.61332,1.61336,96.17,False
'2018-09-04T04:41:00',1.61322,1.61326,1.61303,1.61304,64.02,1.61337,1.61344,1.61319,1.6132,63.54,True
'2018-09-04T04:42:00',1.61305,1.61312,1.61304,1.61309,56.62,1.61322,1.6133,1.61321,1.61327,78.85,True
'2018-09-04T04:43:00',1.61309,1.61318,1.61309,1.61317,61.48,1.61327,1.61336,1.61327,1.61334,76.37,False
'2018-09-04T04:44:00',1.61317,1.61327,1.61311,1.61314,103.69,1.61334,1.61346,1.61328,1.61331,99.34,False
'2018-09-04T04:45:00',1.61312,1.61313,1.61299,1.61302,59.54,1.61331,1.61331,1.61317,1.61319,86.87,True
'2018-09-04T04:46:00',1.61302,1.61308,1.61301,1.61306,34.65,1.61319,1.61326,1.61319,1.61326,46.72,True
'2018-09-04T04:47:00',1.61306,1.61319,1.61304,1.61318,45.78,1.61326,1.61338,1.61321,1.61338,69.29,True
'2018-09-04T04:48:00',1.61318,1.6132,1.61314,1.61319,40.35,1.61337,1.61338,1.61332,1.61337,63.21,False
'2018-09-04T04:49:00',1.61318,1.61318,1.61298,1.61298,98.51,1.61335,1.61335,1.61314,1.61314,113.92,False
'2018-09-04T04:50:00',1.61297,1.61304,1.6129,1.6129,74.62,1.61314,1.61321,1.61306,1.61308,108.53,True
'2018-09-04T04:51:00',1.6129,1.61317,1.6129,1.61317,64.9,1.61308,1.61331,1.61308,1.61331,82.55,False
'2018-09-04T04:52:00',1.61318,1.61319,1.61302,1.61316,41.5,1.61331,1.61333,1.61317,1.6133,56.67,True
'2018-09-04T04:53:00',1.61315,1.61319,1.61306,1.61319,32.0,1.6133,1.61334,1.61321,1.61332,53.08,True
'2018-09-04T04:54:00',1.61319,1.61322,1.61312,1.61321,57.32,1.61332,1.61339,1.61327,1.61339,83.68,False
'2018-09-04T04:55:00',1.61321,1.61324,1.61315,1.61319,34.04,1.61336,1.6134,1.61333,1.61337,44.16,False
'2018-09-04T04:56:00',1.61319,1.61323,1.61297,1.61301,118.41,1.61336,1.61342,1.61314,1.61319,120.16,True
'2018-09-04T04:57:00',1.61301,1.61316,1.61299,1.61315,64.07,1.6132,1.61335,1.61316,1.61333,76.72,False
'2018-09-04T04:58:00',1.61314,1.61321,1.61309,1.6131,74.48,1.61332,1.61338,1.61325,1.61325,96.57,True
'2018-09-04T04:59:00',1.61309,1.6133,1.61308,1.61318,72.61,1.61325,1.61343,1.61324,1.61332,117.81,False
'2018-09-04T05:00:00',1.61317,1.61318,1.61308,1.61311,97.01,1.61332,1.61333,1.61323,1.61328,109.0,False
'2018-09-04T05:01:00',1.61312,1.61312,1.6129,1.61294,73.13,1.61328,1.61328,1.61307,1.61312,88.65,True
'2018-09-04T05:02:00',1.61296,1.61303,1.61296,1.61298,49.17,1.61312,1.6132,1.61312,1.61316,57.6,True
'2018-09-04T05:03:00',1.61299,1.61325,1.61299,1.61316,83.15,1.61315,1.61343,1.61315,1.61332,85.12,False
'2018-09-04T05:04:00',1.61315,1.61317,1.6131,1.61314,71.31,1.61334,1.61335,1.61328,1.61332,58.86,True
'2018-09-04T05:05:00',1.61314,1.61323,1.6131,1.61321,67.77,1.61332,1.61339,1.61327,1.61339,53.24,False
'2018-09-04T05:06:00',1.61323,1.61323,1.61293,1.61293,99.71,1.6134,1.6134,1.6131,1.6131,78.42,True
'2018-09-04T05:07:00',1.61293,1.61295,1.61287,1.61293,57.0,1.61309,1.61313,1.61304,1.61313,41.07,True
'2018-09-04T05:08:00',1.61294,1.61301,1.61292,1.61294,70.15,1.61313,1.61317,1.61306,1.61312,73.03,True
'2018-09-04T05:09:00',1.61294,1.61306,1.61294,1.61296,86.91,1.61312,1.61323,1.61311,1.61313,85.43,False
'2018-09-04T05:10:00',1.61296,1.61301,1.61291,1.61295,38.86,1.61313,1.61319,1.61308,1.61313,32.49,False
'2018-09-04T05:11:00',1.61294,1.613,1.61288,1.61295,75.25,1.61313,1.61318,1.61306,1.61311,88.56,False
'2018-09-04T05:12:00',1.61295,1.61299,1.61292,1.61293,47.03,1.61311,1.61315,1.61309,1.61312,57.07,False
'2018-09-04T05:13:00',1.61295,1.61297,1.61284,1.61284,43.2,1.61312,1.61312,1.61301,1.61303,52.17,False
'2018-09-04T05:14:00',1.61284,1.61287,1.61271,1.61273,46.36,1.61301,1.61302,1.61287,1.61292,54.97,True
'2018-09-04T05:15:00',1.61273,1.61293,1.61271,1.61279,63.25,1.61292,1.6131,1.61288,1.61295,79.1,True
'2018-09-04T05:16:00',1.6128,1.61298,1.61271,1.61295,66.46,1.61295,1.61316,1.61288,1.61312,79.19,False
'2018-09-04T05:17:00',1.61294,1.61295,1.61284,1.61284,56.74,1.61312,1.61313,1.61301,1.61301,64.02,True
'2018-09-04T05:18:00',1.61284,1.61288,1.61284,1.61284,63.12,1.61301,1.61306,1.61301,1.61302,73.0,True
'2018-09-04T05:19:00',1.61284,1.6129,1.61278,1.61286,93.3,1.61302,1.61307,1.61295,1.61305,88.93,True
'2018-09-04T05:20:00',1.61286,1.61296,1.61284,1.61293,69.13,1.61304,1.61314,1.61302,1.6131,56.56,False
'2018-09-04T05:21:00',1.61293,1.61294,1.6129,1.61291,29.48,1.6131,1.61311,1.61307,1.61307,25.0,False
'2018-09-04T05:22:00',1.61291,1.61298,1.61275,1.61286,74.37,1.61306,1.61317,1.61291,1.61304,67.98,True
'2018-09-04T05:23:00',1.61286,1.61296,1.61286,1.61292,71.68,1.61304,1.61314,1.61303,1.61309,77.73,True
'2018-09-04T05:24:00',1.6129,1.61298,1.6129,1.61298,61.41,1.61309,1.61316,1.61308,1.61316,66.19,False
'2018-09-04T05:25:00',1.61298,1.61302,1.61283,1.61298,75.87,1.61316,1.6132,1.61303,1.61316,83.39,False
'2018-09-04T05:26:00',1.61298,1.61298,1.6129,1.61294,87.6,1.61317,1.61317,1.61307,1.61314,65.55,False
'2018-09-04T05:27:00',1.61294,1.61295,1.61286,1.61287,27.22,1.61314,1.61314,1.61304,1.61305,26.92,True
'2018-09-04T05:28:00',1.61287,1.61297,1.61287,1.61287,66.89,1.61305,1.61314,1.61305,1.61307,82.15,True
'2018-09-04T05:29:00',1.61289,1.61301,1.6128,1.61295,45.61,1.61307,1.61314,1.61295,1.61313,38.91,False
'2018-09-04T05:30:00',1.61296,1.61303,1.61289,1.61295,88.67,1.61313,1.6132,1.61307,1.61312,76.94,True
'2018-09-04T05:31:00',1.61295,1.61305,1.61294,1.61302,38.21,1.61312,1.61322,1.61312,1.61321,38.09,True
'2018-09-04T05:32:00',1.61304,1.61305,1.61298,1.61304,31.4,1.6132,1.6132,1.61315,1.61319,31.73,True
'2018-09-04T05:33:00',1.61304,1.61307,1.61301,1.61304,28.5,1.61319,1.61322,1.61315,1.6132,45.59,True
'2018-09-04T05:34:00',1.61304,1.61315,1.61304,1.6131,74.76,1.61319,1.61331,1.61319,1.61327,72.89,False
'2018-09-04T05:35:00',1.61309,1.61312,1.61302,1.61306,56.25,1.61327,1.61329,1.61319,1.61325,68.4,False
'2018-09-04T05:36:00',1.61306,1.61308,1.61296,1.61306,31.19,1.61325,1.61325,1.6131,1.61323,40.04,False
'2018-09-04T05:37:00',1.61306,1.61306,1.61292,1.61303,50.93,1.61323,1.61324,1.6131,1.61311,45.01,True
'2018-09-04T05:38:00',1.61301,1.61304,1.61295,1.61304,43.38,1.61311,1.6132,1.6131,1.61319,46.86,True
'2018-09-04T05:39:00',1.61304,1.61307,1.61303,1.61307,22.0,1.61319,1.6132,1.61317,1.6132,33.08,True
'2018-09-04T05:40:00',1.61304,1.61317,1.61304,1.61317,68.86,1.6132,1.61335,1.6132,1.61335,99.06,False
'2018-09-04T05:41:00',1.61317,1.61322,1.61314,1.61316,84.69,1.61333,1.6134,1.61331,1.61335,88.33,False
'2018-09-04T05:42:00',1.61316,1.61318,1.61312,1.61313,53.99,1.61335,1.61336,1.6133,1.61332,69.05,False
'2018-09-04T05:43:00',1.61313,1.61313,1.61308,1.61308,45.38,1.61332,1.61332,1.61326,1.61326,53.32,True
'2018-09-04T05:44:00',1.61308,1.61315,1.61307,1.61315,40.48,1.61326,1.61333,1.61324,1.61332,47.09,False
'2018-09-04T05:45:00',1.61313,1.61316,1.61312,1.61314,35.51,1.61332,1.61333,1.6133,1.61332,44.54,False
'2018-09-04T05:46:00',1.61314,1.61314,1.61311,1.61313,34.19,1.61332,1.61332,1.61329,1.61331,26.97,False
'2018-09-04T05:47:00',1.61312,1.61313,1.61296,1.61296,54.2,1.61331,1.61331,1.61314,1.61314,62.71,True
'2018-09-04T05:48:00',1.61294,1.61313,1.61294,1.61313,66.19,1.61311,1.61329,1.6131,1.61329,74.22,False
'2018-09-04T05:49:00',1.61312,1.6132,1.6131,1.61311,54.07,1.61329,1.61337,1.61326,1.61326,69.02,False
'2018-09-04T05:50:00',1.61311,1.61312,1.61306,1.61308,46.95,1.61328,1.61329,1.61321,1.61326,59.62,False
'2018-09-04T05:51:00',1.61308,1.61308,1.61304,1.61308,60.15,1.61327,1.61327,1.61316,1.61323,81.09,False
'2018-09-04T05:52:00',1.61308,1.61308,1.61265,1.61269,91.62,1.61324,1.61325,1.61283,1.61286,110.88,True
'2018-09-04T05:53:00',1.61269,1.61282,1.61258,1.61282,80.42,1.61286,1.61291,1.61276,1.61291,84.55,False
'2018-09-04T05:54:00',1.6128,1.61288,1.61265,1.61272,79.54,1.61291,1.61305,1.61282,1.61292,87.72,False
'2018-09-04T05:55:00',1.61275,1.61277,1.61267,1.6127,68.8,1.61292,1.61294,1.61286,1.61288,58.3,False
'2018-09-04T05:56:00',1.6127,1.6127,1.61258,1.61265,60.71,1.61288,1.61288,1.61277,1.61283,75.87,True
'2018-09-04T05:57:00',1.61265,1.61269,1.61252,1.61269,50.95,1.61283,1.61287,1.6127,1.61287,53.98,False
'2018-09-04T05:58:00',1.6127,1.6127,1.61252,1.61255,72.34,1.61287,1.61288,1.61269,1.61275,71.04,True
'2018-09-04T05:59:00',1.61255,1.61275,1.61255,1.61272,101.55,1.61274,1.61292,1.61273,1.6129,94.76,False
'2018-09-04T06:00:00',1.61273,1.61286,1.61261,1.61261,142.0,1.6129,1.61303,1.6128,1.61281,128.59,False
'2018-09-04T06:01:00',1.61262,1.61262,1.61242,1.61249,78.02,1.61279,1.6128,1.61258,1.61268,67.84,True
'2018-09-04T06:02:00',1.61249,1.6126,1.61242,1.6126,97.2,1.61269,1.61279,1.61256,1.61279,121.72,True
'2018-09-04T06:03:00',1.6126,1.61273,1.61259,1.61261,62.5,1.61279,1.61289,1.61275,1.61279,43.96,False
'2018-09-04T06:04:00',1.6126,1.61266,1.61243,1.61252,67.09,1.61279,1.6128,1.61261,1.6127,53.85,True
'2018-09-04T06:05:00',1.61253,1.61256,1.61251,1.61255,54.91,1.61271,1.61274,1.61269,1.61273,52.13,True
'2018-09-04T06:06:00',1.61255,1.61273,1.61255,1.61272,74.9,1.61273,1.61292,1.61273,1.61292,70.45,False
'2018-09-04T06:07:00',1.6127,1.61276,1.6127,1.61273,49.39,1.6129,1.61294,1.6129,1.6129,50.76,True
'2018-09-04T06:08:00',1.61273,1.61275,1.61271,1.61274,30.97,1.61292,1.61294,1.6129,1.61294,26.93,True
'2018-09-04T06:09:00',1.61274,1.61279,1.61272,1.61276,17.61,1.61294,1.61298,1.61293,1.61295,24.7,True
'2018-09-04T06:10:00',1.61276,1.61287,1.61276,1.61287,20.81,1.61296,1.61307,1.61296,1.61307,21.48,False
'2018-09-04T06:11:00',1.61287,1.61288,1.61265,1.61267,64.85,1.61307,1.61307,1.61285,1.61288,72.46,False
'2018-09-04T06:12:00',1.61267,1.61267,1.61256,1.61261,41.54,1.61286,1.61286,1.61275,1.6128,47.27,False
'2018-09-04T06:13:00',1.61262,1.61262,1.61252,1.61254,77.61,1.61282,1.61282,1.61272,1.61273,71.07,True
'2018-09-04T06:14:00',1.61254,1.61268,1.61254,1.61263,63.36,1.61273,1.61286,1.61273,1.61281,53.94,True
'2018-09-04T06:15:00',1.61262,1.61268,1.61259,1.61268,49.22,1.61282,1.61287,1.61278,1.61287,41.16,False
'2018-09-04T06:16:00',1.61268,1.61268,1.61253,1.61255,76.39,1.61287,1.61288,1.61273,1.61274,63.65,True
'2018-09-04T06:17:00',1.61255,1.61265,1.61255,1.61258,68.49,1.61275,1.61283,1.61274,1.61278,81.57,False
'2018-09-04T06:18:00',1.6126,1.61263,1.61252,1.61254,54.81,1.61278,1.61281,1.6127,1.61272,70.4,True
'2018-09-04T06:19:00',1.61254,1.6126,1.61254,1.61258,41.72,1.61272,1.61278,1.61271,1.61276,55.14,True
'2018-09-04T06:20:00',1.61258,1.61311,1.61258,1.61297,87.41,1.61276,1.61329,1.61276,1.61316,107.92,True
'2018-09-04T06:21:00',1.61297,1.61302,1.61296,1.61302,30.01,1.61314,1.61322,1.61314,1.61322,49.12,False
'2018-09-04T06:22:00',1.61301,1.61302,1.61296,1.61297,23.94,1.6132,1.61321,1.61315,1.61316,21.53,True
'2018-09-04T06:23:00',1.61297,1.61322,1.61297,1.61312,75.54,1.61316,1.61337,1.61315,1.61331,74.48,True
'2018-09-04T06:24:00',1.61312,1.61319,1.61312,1.61314,51.63,1.61331,1.61338,1.6133,1.61333,50.11,False
'2018-09-04T06:25:00',1.61314,1.61315,1.61313,1.61313,25.84,1.61333,1.61333,1.61331,1.61332,28.81,True
'2018-09-04T06:26:00',1.61313,1.61329,1.61313,1.61327,59.15,1.61332,1.61348,1.61332,1.61345,56.55,True
'2018-09-04T06:27:00',1.61327,1.61333,1.61326,1.61333,37.39,1.61347,1.61351,1.61346,1.61351,55.57,True
'2018-09-04T06:28:00',1.61333,1.61339,1.61322,1.61339,115.0,1.61351,1.6136,1.61342,1.61359,110.01,False
'2018-09-04T06:29:00',1.6134,1.6134,1.61238,1.61258,176.22,1.61359,1.61359,1.61305,1.61324,162.14,False
'2018-09-04T06:30:00',1.61262,1.61312,1.6118,1.61181,239.18,1.61324,1.61346,1.61192,1.61193,207.85,False
'2018-09-04T06:31:00',1.61182,1.61216,1.61064,1.61102,273.57,1.61195,1.6124,1.6109,1.61124,264.61,False
'2018-09-04T06:32:00',1.611,1.611,1.60996,1.61033,250.74,1.61125,1.61125,1.61019,1.61048,248.55,True
'2018-09-04T06:33:00',1.6103,1.61088,1.61026,1.61067,268.35,1.61048,1.61106,1.61045,1.61085,179.24,False
'2018-09-04T06:34:00',1.61068,1.61075,1.60881,1.60881,277.21,1.61085,1.61095,1.60899,1.60902,273.74,True
'2018-09-04T06:35:00',1.60884,1.60922,1.6087,1.60918,209.21,1.60904,1.60941,1.6089,1.60936,244.1,False
'2018-09-04T06:36:00',1.60919,1.60921,1.60778,1.60855,234.4,1.60936,1.60938,1.60798,1.60871,185.41,False
'2018-09-04T06:37:00',1.60856,1.60857,1.60791,1.60791,151.08,1.60871,1.60875,1.60809,1.60809,136.27,True
'2018-09-04T06:38:00',1.60791,1.60839,1.60791,1.60837,208.92,1.60809,1.60858,1.60809,1.60856,185.08,True
'2018-09-04T06:39:00',1.60838,1.6086,1.60829,1.6085,149.64,1.60855,1.60876,1.60844,1.60869,189.94,False
'2018-09-04T06:40:00',1.60853,1.60857,1.60731,1.6074,229.04,1.60871,1.60874,1.60748,1.60757,229.96,True
'2018-09-04T06:41:00',1.60741,1.608,1.60741,1.6077,135.04,1.6076,1.60819,1.6076,1.60788,132.79,False
'2018-09-04T06:42:00',1.6077,1.60771,1.60651,1.60745,237.39,1.60781,1.60784,1.6066,1.60762,229.85,False
'2018-09-04T06:43:00',1.60743,1.60757,1.6073,1.60743,94.14,1.60759,1.60777,1.6075,1.60763,139.57,True
'2018-09-04T06:44:00',1.60744,1.60779,1.60744,1.60779,59.68,1.60763,1.60796,1.60762,1.60796,88.91,False
'2018-09-04T06:45:00',1.60779,1.60779,1.60718,1.60741,198.64,1.60795,1.60795,1.60734,1.60757,157.45,True
'2018-09-04T06:46:00',1.60741,1.60766,1.60733,1.60755,144.63,1.60757,1.60783,1.60751,1.60773,134.45,True
'2018-09-04T06:47:00',1.60758,1.60788,1.60751,1.60772,109.66,1.60775,1.60804,1.60767,1.60791,127.74,False
'2018-09-04T06:48:00',1.60771,1.60779,1.60752,1.60758,118.48,1.60789,1.60798,1.60769,1.60775,131.95,False
'2018-09-04T06:49:00',1.60758,1.60758,1.60633,1.60668,204.45,1.60775,1.60775,1.6065,1.60685,193.18,True
'2018-09-04T06:50:00',1.60666,1.60684,1.60633,1.60684,210.0,1.60685,1.60702,1.60645,1.60701,162.95,False
'2018-09-04T06:51:00',1.60682,1.60682,1.60603,1.60603,162.93,1.60699,1.60699,1.60617,1.60618,150.0,True
'2018-09-04T06:52:00',1.606,1.60656,1.60578,1.60654,135.73,1.60617,1.60674,1.60595,1.60674,155.27,False
'2018-09-04T06:53:00',1.60654,1.60659,1.60626,1.60626,110.45,1.60674,1.60677,1.60647,1.60647,122.25,False
'2018-09-04T06:54:00',1.60625,1.60633,1.60614,1.6062,98.12,1.60644,1.60651,1.60635,1.60639,124.03,True
'2018-09-04T06:55:00',1.6062,1.60673,1.6062,1.60654,113.93,1.60639,1.60692,1.60639,1.60676,167.27,False
'2018-09-04T06:56:00',1.60654,1.60656,1.60615,1.60618,98.01,1.60674,1.60675,1.60633,1.60633,103.0,True
'2018-09-04T06:57:00',1.60616,1.60655,1.60612,1.60651,79.63,1.60631,1.60674,1.6063,1.60671,112.86,False
'2018-09-04T06:58:00',1.60651,1.60661,1.6065,1.60651,75.74,1.60671,1.6068,1.6066,1.6066,65.96,False
'2018-09-04T06:59:00',1.6065,1.60652,1.60625,1.60643,156.36,1.60661,1.60663,1.60642,1.60659,85.0,False
'2018-09-04T07:00:00',1.60642,1.60644,1.60624,1.6064,138.16,1.60658,1.60664,1.60642,1.6065,111.65,False
'2018-09-04T07:01:00',1.60638,1.60638,1.60592,1.60614,164.4,1.6065,1.6065,1.6061,1.60632,136.38,False
'2018-09-04T07:02:00',1.60614,1.60627,1.60605,1.60613,164.16,1.60633,1.60642,1.60622,1.60631,151.49,False
'2018-09-04T07:03:00',1.60613,1.60614,1.60588,1.60593,127.6,1.60631,1.60631,1.606,1.60612,111.13,False
'2018-09-04T07:04:00',1.60595,1.60595,1.60418,1.60459,231.04,1.60611,1.60611,1.60434,1.60476,233.73,True
'2018-09-04T07:05:00',1.6046,1.60508,1.6046,1.60483,210.45,1.60476,1.60527,1.60476,1.60501,215.99,True
'2018-09-04T07:06:00',1.60483,1.60518,1.6047,1.6051,138.13,1.60501,1.60532,1.60489,1.60525,164.54,True
'2018-09-04T07:07:00',1.6051,1.60538,1.60509,1.60529,74.82,1.60527,1.60556,1.60526,1.60548,107.74,True
'2018-09-04T07:08:00',1.60527,1.6055,1.60527,1.60541,141.88,1.60547,1.60568,1.60547,1.6056,161.94,False
'2018-09-04T07:09:00',1.6054,1.60546,1.60536,1.60536,122.57,1.60558,1.60564,1.60553,1.60555,103.48,True
'2018-09-04T07:10:00',1.60538,1.60551,1.60537,1.6055,116.04,1.60555,1.60571,1.60555,1.60568,93.49,True
'2018-09-04T07:11:00',1.6055,1.60569,1.60547,1.60568,72.19,1.60568,1.60588,1.60566,1.60587,91.26,True
'2018-09-04T07:12:00',1.60568,1.60596,1.60564,1.6059,127.41,1.60588,1.60614,1.60582,1.6061,135.21,True
'2018-09-04T07:13:00',1.6059,1.60607,1.60589,1.60604,138.48,1.6061,1.60624,1.60607,1.60624,148.99,True
'2018-09-04T07:14:00',1.60604,1.60619,1.60601,1.60608,89.6,1.60623,1.60636,1.60617,1.60626,108.76,False
'2018-09-04T07:15:00',1.60609,1.60622,1.60605,1.60608,76.24,1.60627,1.60641,1.6062,1.60626,94.15,False
'2018-09-04T07:16:00',1.60608,1.60615,1.60596,1.60603,93.77,1.60626,1.60635,1.60616,1.60622,88.95,True
'2018-09-04T07:17:00',1.60603,1.6062,1.60598,1.60614,105.13,1.60622,1.60638,1.60616,1.60631,111.54,True
'2018-09-04T07:18:00',1.60613,1.60634,1.60612,1.60633,62.35,1.60632,1.60653,1.6063,1.60652,70.96,False
'2018-09-04T07:19:00',1.60632,1.60639,1.60623,1.60629,118.83,1.60652,1.60659,1.60637,1.60647,96.78,False
'2018-09-04T07:20:00',1.60629,1.60639,1.60615,1.60615,115.63,1.60647,1.60655,1.60631,1.60631,97.9,False
'2018-09-04T07:21:00',1.60615,1.60637,1.60609,1.60611,157.04,1.6063,1.60655,1.60627,1.60628,115.12,True
'2018-09-04T07:22:00',1.60615,1.60631,1.60615,1.60616,116.52,1.60631,1.6065,1.6063,1.6063,84.12,True
'2018-09-04T07:23:00',1.60617,1.60622,1.60614,1.60616,97.21,1.60632,1.60639,1.60629,1.60632,70.98,False
'2018-09-04T07:24:00',1.60615,1.6062,1.60604,1.60604,119.8,1.60632,1.60638,1.60619,1.60622,136.28,True
'2018-09-04T07:25:00',1.60608,1.60617,1.60598,1.60615,105.58,1.60623,1.60636,1.60617,1.60626,94.14,False
'2018-09-04T07:26:00',1.60614,1.60622,1.60613,1.60613,108.5,1.60627,1.6064,1.60623,1.60623,118.38,False
'2018-09-04T07:27:00',1.60613,1.60615,1.60601,1.60606,113.88,1.60624,1.60631,1.60618,1.60624,111.34,False
'2018-09-04T07:28:00',1.60606,1.60612,1.60574,1.60574,103.79,1.60624,1.60629,1.60592,1.60593,104.21,True
'2018-09-04T07:29:00',1.60576,1.60584,1.60567,1.60578,86.76,1.60592,1.606,1.60584,1.60597,95.54,False
'2018-09-04T07:30:00',1.60579,1.60585,1.60544,1.60563,110.02,1.60596,1.60601,1.60564,1.60582,116.88,False
'2018-09-04T07:31:00',1.60563,1.60566,1.6055,1.60563,87.24,1.60582,1.60586,1.60568,1.6058,88.69,True
'2018-09-04T07:32:00',1.60563,1.60577,1.60546,1.60566,120.82,1.60582,1.60592,1.60564,1.60585,164.18,True
'2018-09-04T07:33:00',1.60566,1.60593,1.60561,1.60577,106.37,1.60586,1.60611,1.60579,1.60596,122.03,False
'2018-09-04T07:34:00',1.60576,1.60585,1.60566,1.60575,113.41,1.60596,1.60602,1.60584,1.60592,108.43,False
'2018-09-04T07:35:00',1.60575,1.60583,1.60495,1.60499,157.22,1.60592,1.606,1.60512,1.60512,95.51,False
'2018-09-04T07:36:00',1.60497,1.60502,1.60466,1.60487,162.6,1.60512,1.60513,1.60481,1.60503,108.29,True
'2018-09-04T07:37:00',1.60485,1.60521,1.60477,1.6052,199.59,1.60501,1.60541,1.60495,1.60541,181.59,False
'2018-09-04T07:38:00',1.6052,1.6052,1.60505,1.60505,117.56,1.60541,1.60541,1.60525,1.60525,120.18,False
'2018-09-04T07:39:00',1.60506,1.60507,1.60478,1.60478,145.11,1.60527,1.60527,1.60496,1.60497,128.71,True
'2018-09-04T07:40:00',1.60478,1.6051,1.60478,1.60505,128.91,1.60498,1.6053,1.60498,1.60525,126.11,True
'2018-09-04T07:41:00',1.60509,1.60544,1.60509,1.60528,146.84,1.60525,1.60563,1.60525,1.60545,120.79,True
'2018-09-04T07:42:00',1.60528,1.60543,1.60525,1.6054,123.33,1.60545,1.60562,1.60544,1.6056,146.85,False
'2018-09-04T07:43:00',1.6054,1.60552,1.60521,1.60528,132.36,1.60558,1.60569,1.60537,1.60547,101.17,True
'2018-09-04T07:44:00',1.60528,1.60545,1.60528,1.60544,75.32,1.60548,1.60565,1.60548,1.60562,55.18,False
'2018-09-04T07:45:00',1.60544,1.60544,1.60521,1.6053,113.96,1.60563,1.60563,1.60536,1.60548,93.65,True
'2018-09-04T07:46:00',1.60531,1.60546,1.60528,1.60533,104.75,1.60548,1.60564,1.60548,1.60552,103.5,False
'2018-09-04T07:47:00',1.60536,1.60546,1.60533,1.60533,114.11,1.60552,1.60564,1.6055,1.6055,99.67,False
'2018-09-04T07:48:00',1.6053,1.60534,1.605,1.60507,166.4,1.6055,1.60555,1.60516,1.6052,121.01,False
'2018-09-04T07:49:00',1.60504,1.60505,1.60487,1.60503,147.6,1.60522,1.60524,1.60504,1.60523,125.07,False
'2018-09-04T07:50:00',1.60503,1.60503,1.60485,1.60494,187.58,1.60522,1.60523,1.60504,1.60512,169.34,True
'2018-09-04T07:51:00',1.60494,1.60512,1.60493,1.6051,99.37,1.60513,1.60532,1.60512,1.60529,92.07,True
'2018-09-04T07:52:00',1.60511,1.60522,1.60507,1.60517,132.89,1.60531,1.60541,1.60527,1.60536,149.78,False
'2018-09-04T07:53:00',1.60517,1.6052,1.60506,1.60516,152.16,1.60536,1.60538,1.60526,1.60534,137.73,False
'2018-09-04T07:54:00',1.60516,1.6053,1.60482,1.60514,150.52,1.60534,1.6055,1.60499,1.60533,137.29,False
'2018-09-04T07:55:00',1.60514,1.60528,1.60493,1.60508,128.85,1.60533,1.60545,1.60515,1.60526,125.48,True
'2018-09-04T07:56:00',1.60509,1.60534,1.60508,1.60534,136.01,1.60528,1.60552,1.60528,1.60551,140.94,False
'2018-09-04T07:57:00',1.60534,1.60534,1.60505,1.60514,157.01,1.60551,1.60551,1.60519,1.60529,109.95,True
'2018-09-04T07:58:00',1.60514,1.6053,1.60504,1.6053,107.47,1.60529,1.60546,1.60521,1.60545,67.57,False
'2018-09-04T07:59:00',1.6053,1.60538,1.60514,1.60524,131.69,1.60544,1.60555,1.60531,1.6054,83.21,False
'2018-09-04T08:00:00',1.60523,1.60538,1.60512,1.60515,150.01,1.60541,1.60558,1.60531,1.60534,148.37,True
'2018-09-04T08:01:00',1.60519,1.60543,1.60519,1.60537,131.67,1.60537,1.60562,1.60537,1.60552,137.0,True
'2018-09-04T08:02:00',1.60533,1.60551,1.60528,1.60541,180.57,1.60552,1.60571,1.60548,1.60561,195.71,False
'2018-09-04T08:03:00',1.6054,1.60558,1.60533,1.60535,131.54,1.60559,1.60572,1.60551,1.60553,115.04,True
'2018-09-04T08:04:00',1.60535,1.60553,1.60528,1.60536,133.02,1.6055,1.60572,1.60546,1.60556,129.66,False
'2018-09-04T08:05:00',1.60538,1.60544,1.60523,1.6053,113.83,1.60553,1.60562,1.6054,1.60549,120.31,True
'2018-09-04T08:06:00',1.6053,1.60544,1.60521,1.60544,122.43,1.60549,1.60563,1.60541,1.60563,120.97,True
'2018-09-04T08:07:00',1.60544,1.60566,1.60544,1.60555,100.65,1.60563,1.60585,1.60561,1.60574,117.0,True
'2018-09-04T08:08:00',1.60553,1.60583,1.6055,1.6058,237.24,1.60574,1.60604,1.60571,1.60597,221.64,False
'2018-09-04T08:09:00',1.60582,1.60583,1.60557,1.60557,123.0,1.60597,1.60603,1.60575,1.60576,124.15,True
'2018-09-04T08:10:00',1.60557,1.60571,1.60551,1.60564,164.9,1.60575,1.60588,1.60567,1.60582,140.7,False
'2018-09-04T08:11:00',1.60564,1.60569,1.60538,1.60538,144.75,1.60578,1.60586,1.60553,1.60553,114.29,False
'2018-09-04T08:12:00',1.60539,1.60542,1.60511,1.60517,273.01,1.60553,1.60557,1.60525,1.60536,259.63,True
'2018-09-04T08:13:00',1.60517,1.60542,1.60514,1.6054,128.04,1.60535,1.60555,1.60532,1.60554,175.09,False
'2018-09-04T08:14:00',1.60538,1.60541,1.60519,1.60519,107.47,1.60553,1.6056,1.60535,1.60535,128.48,True
'2018-09-04T08:15:00',1.60519,1.60534,1.60512,1.60533,148.43,1.60536,1.6055,1.60528,1.60547,173.53,True
'2018-09-04T08:16:00',1.60534,1.60548,1.60525,1.60547,236.25,1.60549,1.60568,1.60541,1.60566,230.14,True
'2018-09-04T08:17:00',1.60547,1.60558,1.60543,1.60548,128.99,1.60565,1.60576,1.6056,1.60565,161.34,True
'2018-09-04T08:18:00',1.60548,1.60552,1.60541,1.60549,143.72,1.60563,1.6057,1.6056,1.60568,151.48,False
'2018-09-04T08:19:00',1.6055,1.60559,1.60541,1.60546,101.47,1.60569,1.60577,1.6056,1.60564,107.37,True
'2018-09-04T08:20:00',1.60544,1.60554,1.60536,1.60546,196.7,1.6056,1.60573,1.60556,1.60566,230.38,False
'2018-09-04T08:21:00',1.60547,1.60553,1.60536,1.60546,159.48,1.60566,1.60571,1.60555,1.60564,141.79,True
'2018-09-04T08:22:00',1.60545,1.6056,1.60538,1.6056,173.86,1.60564,1.60578,1.60557,1.60578,161.06,False
'2018-09-04T08:23:00',1.60559,1.6056,1.60511,1.60518,214.66,1.60577,1.60579,1.60529,1.60534,203.57,False
'2018-09-04T08:24:00',1.60524,1.60527,1.60498,1.60507,197.96,1.60541,1.60543,1.60519,1.60528,182.93,True
'2018-09-04T08:25:00',1.60507,1.60517,1.60502,1.60515,149.22,1.60525,1.60535,1.6052,1.60533,154.19,False
'2018-09-04T08:26:00',1.60515,1.6052,1.60498,1.60509,188.95,1.60534,1.60538,1.60518,1.60528,203.88,False
'2018-09-04T08:27:00',1.60509,1.60513,1.60495,1.60501,187.73,1.60525,1.60528,1.60512,1.60517,176.2,False
'2018-09-04T08:28:00',1.60501,1.60523,1.60498,1.60501,112.62,1.60518,1.60538,1.60513,1.60517,147.53,False
'2018-09-04T08:29:00',1.60498,1.605,1.6041,1.60481,369.36,1.60516,1.60516,1.60414,1.60504,377.39,True
'2018-09-04T08:30:00',1.60483,1.60545,1.60479,1.60498,370.9,1.60507,1.60561,1.60502,1.60515,390.03,True
'2018-09-04T08:31:00',1.60498,1.60542,1.6049,1.60521,305.45,1.60518,1.60559,1.60511,1.6054,246.46,True
'2018-09-04T08:32:00',1.60521,1.60559,1.6052,1.60544,197.63,1.60541,1.60569,1.60538,1.60562,218.58,True
'2018-09-04T08:33:00',1.60544,1.60586,1.60544,1.60577,298.3,1.60563,1.60606,1.60563,1.60596,249.64,False
'2018-09-04T08:34:00',1.60581,1.60581,1.6053,1.60538,295.11,1.60597,1.60597,1.60544,1.60555,204.74,False
'2018-09-04T08:35:00',1.60538,1.60546,1.60502,1.60503,284.67,1.60553,1.60565,1.60516,1.60516,195.52,False
'2018-09-04T08:36:00',1.60504,1.60507,1.60471,1.60497,269.05,1.60517,1.60525,1.60491,1.60517,269.42,True
'2018-09-04T08:37:00',1.60497,1.60515,1.60494,1.60515,340.61,1.60517,1.60535,1.60512,1.60532,248.85,False
'2018-09-04T08:38:00',1.60514,1.60529,1.60491,1.60512,276.51,1.60528,1.60542,1.60505,1.60527,180.13,False
'2018-09-04T08:39:00',1.60512,1.60518,1.60502,1.6051,282.55,1.60528,1.60535,1.60518,1.60525,196.32,False
'2018-09-04T08:40:00',1.60511,1.60527,1.60486,1.6049,189.64,1.60523,1.60544,1.60501,1.60508,141.04,True
'2018-09-04T08:41:00',1.6049,1.60522,1.6049,1.60504,196.15,1.6051,1.6054,1.6051,1.60522,206.88,True
'2018-09-04T08:42:00',1.60502,1.60527,1.605,1.6052,128.78,1.60521,1.60542,1.60519,1.60536,175.53,False
'2018-09-04T08:43:00',1.60519,1.60522,1.60497,1.60512,202.13,1.60537,1.60538,1.60515,1.60531,248.76,True
'2018-09-04T08:44:00',1.60514,1.60543,1.60506,1.60538,245.21,1.60535,1.6056,1.60524,1.60558,263.1,False
'2018-09-04T08:45:00',1.60537,1.60544,1.60519,1.60529,148.62,1.60558,1.60559,1.60539,1.60548,182.75,True
'2018-09-04T08:46:00',1.60528,1.60555,1.60528,1.60537,197.04,1.60549,1.60572,1.60546,1.60553,173.35,False
'2018-09-04T08:47:00',1.60538,1.60541,1.60484,1.60492,221.47,1.60553,1.60557,1.60501,1.60511,209.18,True
'2018-09-04T08:48:00',1.60501,1.60521,1.60487,1.60517,470.51,1.60513,1.60538,1.60504,1.60538,261.03,True
'2018-09-04T08:49:00',1.60521,1.60536,1.60513,1.60525,133.94,1.60543,1.60557,1.60531,1.60543,162.57,True
'2018-09-04T08:50:00',1.60526,1.60583,1.60524,1.60578,217.48,1.60542,1.60605,1.60542,1.60598,214.3,False
'2018-09-04T08:51:00',1.60578,1.6059,1.60564,1.60566,169.95,1.60598,1.60606,1.60581,1.60584,179.96,True
'2018-09-04T08:52:00',1.60569,1.60603,1.60569,1.60593,162.34,1.60587,1.60619,1.60587,1.60613,190.39,True
'2018-09-04T08:53:00',1.60596,1.6061,1.60586,1.60603,186.42,1.60614,1.60627,1.60606,1.60621,207.6,True
'2018-09-04T08:54:00',1.60605,1.6061,1.60581,1.60605,209.15,1.60618,1.6063,1.60597,1.60623,183.42,False
'2018-09-04T08:55:00',1.60604,1.60618,1.6059,1.60595,198.07,1.60623,1.60636,1.60608,1.60614,132.43,True
'2018-09-04T08:56:00',1.60595,1.60637,1.60592,1.60637,235.93,1.60608,1.60656,1.60608,1.60656,206.02,True
'2018-09-04T08:57:00',1.60636,1.60677,1.60634,1.60664,250.58,1.60656,1.60695,1.60652,1.60683,241.56,True
'2018-09-04T08:58:00',1.60663,1.60682,1.60658,1.6068,175.96,1.60683,1.60702,1.60676,1.60697,189.98,True
'2018-09-04T08:59:00',1.60679,1.60702,1.60665,1.60699,220.59,1.60697,1.6072,1.60686,1.60716,213.5,False
'2018-09-04T09:00:00',1.60695,1.60704,1.60674,1.60683,331.48,1.60714,1.60723,1.60692,1.60699,258.86,False
'2018-09-04T09:01:00',1.60683,1.60713,1.60669,1.6067,254.51,1.60699,1.6073,1.60684,1.60686,190.82,True
'2018-09-04T09:02:00',1.6067,1.60699,1.6067,1.60696,156.76,1.60686,1.60717,1.60686,1.60713,123.36,True
'2018-09-04T09:03:00',1.60696,1.6073,1.6069,1.60706,181.14,1.60713,1.60747,1.60706,1.60723,136.27,True
'2018-09-04T09:04:00',1.60705,1.60733,1.60703,1.60729,180.24,1.60723,1.60751,1.60719,1.60747,162.59,True
'2018-09-04T09:05:00',1.60728,1.60744,1.60723,1.60734,167.82,1.60746,1.6076,1.60737,1.60751,150.57,False
'2018-09-04T09:06:00',1.60733,1.60738,1.60709,1.60709,172.91,1.60749,1.60754,1.60725,1.60725,155.78,True
'2018-09-04T09:07:00',1.60708,1.60722,1.60704,1.6072,160.79,1.60725,1.60739,1.60721,1.60737,174.7,False
'2018-09-04T09:08:00',1.60721,1.60729,1.6071,1.60713,126.48,1.60738,1.60745,1.60728,1.60732,152.53,False
'2018-09-04T09:09:00',1.60712,1.60731,1.60695,1.60712,231.45,1.60732,1.60747,1.60712,1.6073,215.73,True
'2018-09-04T09:10:00',1.60713,1.60807,1.60713,1.60787,234.61,1.6073,1.60821,1.6073,1.60803,316.15,False
'2018-09-04T09:11:00',1.60786,1.60786,1.60741,1.60745,233.97,1.60804,1.60804,1.60762,1.60765,211.11,False
'2018-09-04T09:12:00',1.60747,1.60763,1.60731,1.60737,148.18,1.60766,1.60781,1.60749,1.60758,136.16,False
'2018-09-04T09:13:00',1.60747,1.60752,1.60728,1.60734,195.68,1.6076,1.6077,1.60742,1.60751,153.9,True
'2018-09-04T09:14:00',1.60732,1.60751,1.60726,1.60745,233.09,1.60751,1.60769,1.60743,1.60764,169.94,True
'2018-09-04T09:15:00',1.60746,1.60791,1.60739,1.60784,145.04,1.60764,1.60811,1.60757,1.60802,152.14,False
'2018-09-04T09:16:00',1.60783,1.60783,1.60745,1.60775,96.56,1.60802,1.60802,1.60763,1.60795,81.29,True
'2018-09-04T09:17:00',1.60775,1.60784,1.60771,1.60777,104.89,1.60794,1.60803,1.60786,1.60795,109.79,True
'2018-09-04T09:18:00',1.60778,1.60802,1.6076,1.60792,143.71,1.60796,1.60819,1.60777,1.60809,141.98,False
'2018-09-04T09:19:00',1.60795,1.60797,1.60763,1.60778,184.79,1.60808,1.60815,1.6078,1.60795,195.87,False
'2018-09-04T09:20:00',1.60776,1.60777,1.60742,1.60743,247.98,1.60791,1.60794,1.60758,1.6076,224.67,True
'2018-09-04T09:21:00',1.60742,1.60761,1.60742,1.60759,104.62,1.60761,1.60779,1.60761,1.60775,101.35,False
'2018-09-04T09:22:00',1.60763,1.60767,1.60755,1.60755,111.51,1.60776,1.60784,1.6077,1.6077,101.65,False
'2018-09-04T09:23:00',1.60754,1.60754,1.60725,1.60726,146.15,1.60768,1.60768,1.60743,1.60745,146.35,True
'2018-09-04T09:24:00',1.60727,1.60752,1.60726,1.60743,120.51,1.60744,1.60766,1.60736,1.60759,106.55,True
'2018-09-04T09:25:00',1.60741,1.60765,1.60741,1.60759,142.73,1.60759,1.60781,1.60759,1.60774,110.25,True
'2018-09-04T09:26:00',1.60759,1.6078,1.60757,1.6078,186.73,1.60774,1.60796,1.60774,1.60796,153.24,False
'2018-09-04T09:27:00',1.60779,1.60799,1.60762,1.60773,235.77,1.60794,1.60815,1.60781,1.60793,217.49,False
'2018-09-04T09:28:00',1.60772,1.60794,1.60763,1.60771,191.04,1.60789,1.60813,1.60781,1.60791,185.49,True
'2018-09-04T09:29:00',1.60776,1.60789,1.60768,1.6078,103.56,1.6079,1.60804,1.60786,1.60795,107.37,True
'2018-09-04T09:30:00',1.60781,1.60827,1.60775,1.60827,183.49,1.60797,1.60838,1.60788,1.60838,148.94,True
'2018-09-04T09:31:00',1.60827,1.60894,1.60822,1.60877,137.52,1.60838,1.60911,1.60836,1.60896,207.22,False
'2018-09-04T09:32:00',1.60878,1.60878,1.6085,1.60851,175.13,1.60895,1.60895,1.60868,1.6087,160.54,True
'2018-09-04T09:33:00',1.6085,1.60916,1.60848,1.609,218.98,1.60865,1.60932,1.60865,1.60919,187.57,False
'2018-09-04T09:34:00',1.60907,1.60909,1.60879,1.60887,209.32,1.60923,1.60924,1.60896,1.60906,196.32,False
'2018-09-04T09:35:00',1.60887,1.60896,1.60873,1.60876,259.6,1.60906,1.60913,1.6089,1.60892,224.67,True
'2018-09-04T09:36:00',1.60881,1.60918,1.6088,1.60886,192.93,1.60895,1.60929,1.60895,1.60902,190.0,True
'2018-09-04T09:37:00',1.60886,1.60898,1.60882,1.60895,181.39,1.60905,1.60917,1.609,1.60913,192.69,True
'2018-09-04T09:38:00',1.60898,1.60985,1.60898,1.60984,175.54,1.60916,1.61003,1.60916,1.61001,219.77,True
'2018-09-04T09:39:00',1.60984,1.61057,1.60974,1.61047,201.49,1.61,1.61066,1.60992,1.61054,209.62,True
'2018-09-04T09:40:00',1.61043,1.61083,1.61028,1.61065,176.28,1.61054,1.611,1.61043,1.61079,248.88,False
'2018-09-04T09:41:00',1.61062,1.61063,1.61029,1.61036,228.66,1.61079,1.61081,1.61044,1.61053,157.57,True
'2018-09-04T09:42:00',1.61031,1.61055,1.61031,1.61046,168.66,1.61049,1.61074,1.61049,1.61066,135.35,False
'2018-09-04T09:43:00',1.61045,1.6105,1.61021,1.61046,115.84,1.61066,1.61069,1.61041,1.61063,146.47,False
'2018-09-04T09:44:00',1.61046,1.61046,1.6103,1.61039,42.48,1.61063,1.61063,1.61044,1.61052,73.58,False
'2018-09-04T09:45:00',1.61039,1.61065,1.61035,1.61037,88.7,1.61053,1.61082,1.61046,1.61051,114.53,False
'2018-09-04T09:46:00',1.61037,1.61046,1.61012,1.61012,98.91,1.61052,1.61061,1.61028,1.61028,166.34,True
'2018-09-04T09:47:00',1.61013,1.61064,1.61007,1.61064,130.24,1.6103,1.61081,1.61027,1.6108,202.57,False
'2018-09-04T09:48:00',1.61063,1.61083,1.61044,1.61062,155.72,1.6108,1.61099,1.61062,1.61081,173.74,True
'2018-09-04T09:49:00',1.6106,1.61082,1.61052,1.61072,256.32,1.6108,1.61097,1.61071,1.61087,252.14,True
'2018-09-04T09:50:00',1.61071,1.61077,1.61057,1.61072,197.88,1.61091,1.61096,1.61074,1.61091,179.65,True
'2018-09-04T09:51:00',1.61072,1.61107,1.61063,1.61107,234.98,1.61091,1.61126,1.6108,1.61125,211.71,False
'2018-09-04T09:52:00',1.61107,1.61124,1.61083,1.61098,168.03,1.61126,1.61141,1.61102,1.61115,158.45,True
'2018-09-04T09:53:00',1.61096,1.61114,1.61096,1.61108,134.99,1.61115,1.61131,1.61113,1.61128,144.35,True
'2018-09-04T09:54:00',1.61109,1.61148,1.61109,1.61139,194.82,1.61125,1.61159,1.61125,1.61159,160.01,False
'2018-09-04T09:55:00',1.6114,1.61159,1.61125,1.61125,195.42,1.61157,1.61179,1.61143,1.61144,180.04,False
'2018-09-04T09:56:00',1.61126,1.61131,1.61108,1.61108,83.47,1.61144,1.61147,1.61125,1.61125,62.35,True
'2018-09-04T09:57:00',1.61113,1.6114,1.61107,1.61134,228.63,1.61125,1.61157,1.61125,1.61152,177.55,False
'2018-09-04T09:58:00',1.61133,1.6114,1.61113,1.61126,145.14,1.61149,1.61155,1.61131,1.61143,173.39,False
'2018-09-04T09:59:00',1.61125,1.61129,1.61114,1.61114,141.83,1.61143,1.61145,1.6113,1.61132,134.39,True
'2018-09-04T10:00:00',1.61115,1.61133,1.61114,1.61126,187.8,1.6113,1.61147,1.61128,1.61142,187.34,False
'2018-09-04T10:01:00',1.61128,1.61132,1.61091,1.61095,215.59,1.61142,1.61147,1.61106,1.61111,193.98,True
'2018-09-04T10:02:00',1.61097,1.61122,1.61092,1.61109,192.94,1.61113,1.6114,1.61108,1.61125,206.14,True
'2018-09-04T10:03:00',1.61113,1.61137,1.61109,1.61136,143.16,1.61127,1.61155,1.61124,1.61155,179.83,False
'2018-09-04T10:04:00',1.61135,1.61137,1.61121,1.61131,135.21,1.61155,1.61156,1.61138,1.61151,115.12,True
'2018-09-04T10:05:00',1.6113,1.61144,1.61116,1.61144,199.37,1.61147,1.61156,1.61134,1.61156,167.08,True
'2018-09-04T10:06:00',1.61143,1.61167,1.61136,1.61167,163.53,1.61156,1.61185,1.61144,1.61184,233.94,False
'2018-09-04T10:07:00',1.61166,1.6118,1.6113,1.6113,161.74,1.61184,1.6119,1.61147,1.61147,191.19,True
'2018-09-04T10:08:00',1.61131,1.61137,1.61119,1.61136,130.94,1.61147,1.61153,1.61137,1.61153,86.97,True
'2018-09-04T10:09:00',1.61136,1.61155,1.61136,1.61148,170.75,1.61152,1.6117,1.61151,1.61165,109.06,True
'2018-09-04T10:10:00',1.61148,1.61169,1.61133,1.61169,166.52,1.61164,1.61182,1.61151,1.61182,154.99,False
'2018-09-04T10:11:00',1.61169,1.61182,1.61146,1.61155,225.49,1.61183,1.6119,1.61162,1.61164,247.6,False
'2018-09-04T10:12:00',1.61151,1.61163,1.61134,1.61153,148.46,1.61164,1.6118,1.61149,1.61168,169.4,True
'2018-09-04T10:13:00',1.61153,1.61175,1.61148,1.61166,161.36,1.61171,1.6119,1.61161,1.61183,202.97,True
'2018-09-04T10:14:00',1.61168,1.61212,1.61168,1.61211,140.11,1.61182,1.61226,1.61182,1.61225,147.21,False
'2018-09-04T10:15:00',1.61211,1.61212,1.61177,1.61198,189.97,1.61225,1.61225,1.61196,1.61214,171.0,False
'2018-09-04T10:16:00',1.61197,1.61203,1.61181,1.61188,159.47,1.61212,1.6122,1.61199,1.61207,108.5,True
'2018-09-04T10:17:00',1.61187,1.61219,1.61184,1.61216,192.71,1.61205,1.61234,1.61199,1.61234,169.04,True
'2018-09-04T10:18:00',1.61216,1.61274,1.61213,1.6127,228.57,1.61236,1.61292,1.61234,1.61284,186.8,False
'2018-09-04T10:19:00',1.61266,1.61266,1.61238,1.61238,190.28,1.61283,1.61283,1.61255,1.61255,142.36,True
'2018-09-04T10:20:00',1.61236,1.6126,1.61223,1.61253,178.89,1.61255,1.61275,1.61241,1.6127,169.87,True
'2018-09-04T10:21:00',1.61254,1.61368,1.61245,1.61357,179.01,1.6127,1.61386,1.61261,1.61375,191.78,False
'2018-09-04T10:22:00',1.61358,1.61358,1.61294,1.61336,260.8,1.61375,1.61375,1.61312,1.61347,185.78,True
'2018-09-04T10:23:00',1.61336,1.61407,1.61331,1.61395,208.06,1.61348,1.61426,1.61345,1.6141,209.49,True
'2018-09-04T10:24:00',1.61395,1.61506,1.61394,1.61492,228.13,1.61411,1.61523,1.61411,1.61509,223.12,False
'2018-09-04T10:25:00',1.61492,1.61496,1.61435,1.61447,323.74,1.61508,1.61511,1.61452,1.61464,225.88,False
'2018-09-04T10:26:00',1.61448,1.61448,1.61392,1.61402,258.46,1.61467,1.61467,1.61412,1.6142,213.21,True
'2018-09-04T10:27:00',1.61402,1.61424,1.61393,1.61424,219.06,1.6142,1.61441,1.61408,1.61441,158.95,False
'2018-09-04T10:28:00',1.61424,1.61434,1.61405,1.61415,111.24,1.6144,1.61446,1.61418,1.6143,106.65,False
'2018-09-04T10:29:00',1.61415,1.61416,1.61389,1.61405,176.26,1.61431,1.61434,1.61408,1.61414,214.53,False
'2018-09-04T10:30:00',1.61396,1.61404,1.61357,1.61369,254.62,1.61414,1.61418,1.6137,1.61386,376.39,True
'2018-09-04T10:31:00',1.61369,1.61415,1.61369,1.6141,208.5,1.61386,1.6143,1.61386,1.61427,308.99,False
'2018-09-04T10:32:00',1.6141,1.61413,1.61373,1.61394,229.65,1.61427,1.61431,1.6139,1.61409,191.08,True
'2018-09-04T10:33:00',1.61394,1.61408,1.6139,1.61402,139.44,1.61409,1.61428,1.61408,1.6142,160.84,False
'2018-09-04T10:34:00',1.61402,1.6142,1.61376,1.61376,161.61,1.61422,1.61437,1.61394,1.61394,138.92,False
'2018-09-04T10:35:00',1.61376,1.61404,1.6136,1.61369,249.19,1.61394,1.61417,1.61373,1.61387,234.99,True
'2018-09-04T10:36:00',1.6137,1.61381,1.61361,1.61377,166.57,1.61383,1.61399,1.61378,1.61395,179.7,False
'2018-09-04T10:37:00',1.61376,1.61384,1.61356,1.61358,158.73,1.61393,1.61401,1.61373,1.61376,140.9,False
'2018-09-04T10:38:00',1.61357,1.61368,1.61353,1.61356,173.52,1.61375,1.61386,1.61368,1.61371,192.53,False
'2018-09-04T10:39:00',1.61353,1.6137,1.61299,1.61303,225.27,1.61371,1.61385,1.61314,1.61321,159.86,False
'2018-09-04T10:40:00',1.61304,1.61315,1.61295,1.61297,191.84,1.61322,1.61332,1.61312,1.61313,164.41,False
'2018-09-04T10:41:00',1.61295,1.61314,1.61287,1.61292,176.41,1.61311,1.61327,1.61303,1.61311,118.7,False
'2018-09-04T10:42:00',1.61293,1.61316,1.61285,1.61292,140.94,1.61309,1.61329,1.61301,1.61309,113.19,True
'2018-09-04T10:43:00',1.61292,1.61298,1.61283,1.61298,135.69,1.6131,1.61314,1.613,1.61314,131.85,True
'2018-09-04T10:44:00',1.61298,1.61323,1.61298,1.61323,153.65,1.61315,1.61342,1.61315,1.61342,214.0,False
'2018-09-04T10:45:00',1.61325,1.61337,1.61307,1.6131,173.83,1.61343,1.61354,1.61324,1.61329,131.9,False
'2018-09-04T10:46:00',1.61309,1.61316,1.61279,1.61283,148.16,1.61326,1.61336,1.61293,1.613,89.98,True
'2018-09-04T10:47:00',1.61284,1.61321,1.61282,1.61308,142.44,1.61298,1.61337,1.61298,1.61321,147.85,False
'2018-09-04T10:48:00',1.61306,1.6131,1.61294,1.613,95.42,1.61321,1.61328,1.6131,1.61317,99.76,False
'2018-09-04T10:49:00',1.61302,1.61318,1.61271,1.61285,194.28,1.61317,1.61332,1.61286,1.61302,176.83,False
'2018-09-04T10:50:00',1.61284,1.61289,1.6126,1.61261,162.86,1.61303,1.61305,1.61278,1.61278,145.17,True
'2018-09-04T10:51:00',1.61262,1.613,1.61262,1.61299,178.95,1.6128,1.61319,1.6128,1.61319,134.27,False
'2018-09-04T10:52:00',1.61299,1.61306,1.61275,1.61287,177.07,1.61319,1.61323,1.61294,1.61306,194.0,False
'2018-09-04T10:53:00',1.61287,1.61288,1.6126,1.61266,121.27,1.61305,1.61305,1.61278,1.61285,140.09,False
'2018-09-04T10:54:00',1.61266,1.61266,1.61241,1.61256,212.17,1.61285,1.61285,1.61252,1.61275,119.54,True
'2018-09-04T10:55:00',1.61257,1.61278,1.61255,1.61275,165.39,1.61276,1.61296,1.61274,1.61295,132.6,False
'2018-09-04T10:56:00',1.61279,1.61279,1.61249,1.61257,214.71,1.61296,1.61296,1.61268,1.61275,184.26,False
'2018-09-04T10:57:00',1.61257,1.61261,1.61235,1.61248,173.28,1.61276,1.61278,1.6125,1.61261,103.17,False
'2018-09-04T10:58:00',1.61248,1.61248,1.61205,1.61205,197.66,1.61261,1.61263,1.61218,1.6122,130.0,True
'2018-09-04T10:59:00',1.61205,1.61217,1.61176,1.61211,203.26,1.61218,1.61235,1.61192,1.61229,158.81,False
'2018-09-04T11:00:00',1.61211,1.61244,1.61179,1.6118,211.6,1.61231,1.61261,1.61191,1.61195,163.1,True
'2018-09-04T11:01:00',1.61181,1.61204,1.6117,1.61203,201.84,1.61198,1.61221,1.61188,1.61216,157.73,True
'2018-09-04T11:02:00',1.61204,1.61222,1.61196,1.61222,167.94,1.61219,1.61239,1.61213,1.61239,190.08,False
'2018-09-04T11:03:00',1.61223,1.61223,1.61197,1.61203,150.94,1.61239,1.61241,1.61212,1.61222,131.97,True
'2018-09-04T11:04:00',1.61203,1.61246,1.61201,1.61246,122.07,1.61222,1.61261,1.61217,1.61261,150.68,True
'2018-09-04T11:05:00',1.61248,1.61316,1.61248,1.61283,154.96,1.61259,1.61333,1.61259,1.613,194.52,False
'2018-09-04T11:06:00',1.6128,1.61292,1.61244,1.61247,193.84,1.61297,1.61312,1.6126,1.61266,161.18,False
'2018-09-04T11:07:00',1.61252,1.61257,1.61244,1.61245,150.66,1.6127,1.61275,1.61258,1.61264,95.91,True
'2018-09-04T11:08:00',1.61244,1.61258,1.61232,1.6125,243.23,1.61263,1.61272,1.61249,1.61268,171.73,True
'2018-09-04T11:09:00',1.6125,1.61256,1.61238,1.61255,123.93,1.61268,1.61273,1.61256,1.61272,150.0,True
'2018-09-04T11:10:00',1.61255,1.61281,1.61255,1.6126,129.75,1.61274,1.613,1.61273,1.61279,161.57,False
'2018-09-04T11:11:00',1.6126,1.6126,1.61225,1.61239,184.12,1.61279,1.61279,1.61242,1.61256,152.48,False
'2018-09-04T11:12:00',1.61238,1.61254,1.6121,1.61211,114.31,1.61257,1.61273,1.61229,1.61229,155.47,False
'2018-09-04T11:13:00',1.61213,1.61214,1.61176,1.61182,138.07,1.61231,1.61233,1.61189,1.61198,100.48,False
'2018-09-04T11:14:00',1.61182,1.61189,1.61137,1.61152,196.92,1.61199,1.61207,1.61153,1.61167,144.85,True
'2018-09-04T11:15:00',1.61151,1.61179,1.61151,1.61173,108.74,1.61167,1.61196,1.61165,1.61188,122.71,False
'2018-09-04T11:16:00',1.61173,1.61174,1.61132,1.61134,143.72,1.61188,1.61191,1.61143,1.61153,149.36,False
'2018-09-04T11:17:00',1.61135,1.61151,1.61129,1.61129,99.37,1.61154,1.61167,1.61139,1.61139,109.61,False
'2018-09-04T11:18:00',1.61126,1.61132,1.61015,1.61055,274.91,1.61138,1.6115,1.61032,1.61069,262.77,True
'2018-09-04T11:19:00',1.61059,1.61082,1.61059,1.61074,72.14,1.61072,1.61097,1.61072,1.6109,102.82,True
'2018-09-04T11:20:00',1.61075,1.61143,1.61074,1.61123,145.69,1.61091,1.61161,1.61091,1.61141,230.48,False
'2018-09-04T11:21:00',1.61129,1.6113,1.6108,1.61106,255.9,1.61145,1.61148,1.61098,1.61121,171.94,True
'2018-09-04T11:22:00',1.61105,1.61136,1.61104,1.61125,143.7,1.61121,1.6115,1.61121,1.61141,162.77,True
'2018-09-04T11:23:00',1.61125,1.61135,1.61115,1.61132,136.42,1.61142,1.6115,1.61132,1.61148,121.56,True
'2018-09-04T11:24:00',1.61134,1.61136,1.61119,1.61132,143.01,1.61151,1.61151,1.61135,1.6115,132.78,False
'2018-09-04T11:25:00',1.61132,1.6114,1.61092,1.61093,187.74,1.61151,1.61154,1.6111,1.6111,181.14,False
'2018-09-04T11:26:00',1.61092,1.61104,1.61088,1.61089,130.36,1.61111,1.6112,1.61103,1.6111,129.25,True
'2018-09-04T11:27:00',1.61092,1.61125,1.61086,1.61119,83.22,1.6111,1.61139,1.61104,1.61135,98.87,True
'2018-09-04T11:28:00',1.61119,1.6113,1.6111,1.6113,51.56,1.61136,1.61147,1.61126,1.61147,84.82,True
'2018-09-04T11:29:00',1.6113,1.61155,1.61127,1.61147,85.2,1.61148,1.61171,1.61143,1.61165,128.79,False
'2018-09-04T11:30:00',1.61146,1.61176,1.61119,1.61123,230.29,1.61165,1.61194,1.61137,1.61141,260.16,True
'2018-09-04T11:31:00',1.61124,1.61143,1.61124,1.61138,129.89,1.61141,1.61161,1.61141,1.61157,109.1,False
'2018-09-04T11:32:00',1.61139,1.61166,1.61136,1.61137,162.66,1.61157,1.61183,1.61153,1.61154,180.6,False
'2018-09-04T11:33:00',1.61142,1.61148,1.61119,1.6113,169.2,1.61156,1.61164,1.61135,1.61148,132.89,True
'2018-09-04T11:34:00',1.6113,1.61195,1.61116,1.61175,194.61,1.61148,1.61211,1.61135,1.61194,145.04,False
'2018-09-04T11:35:00',1.61175,1.61189,1.6116,1.6116,213.74,1.61194,1.61209,1.61177,1.61177,148.75,False
'2018-09-04T11:36:00',1.6116,1.61186,1.61154,1.61157,192.58,1.61177,1.61206,1.61173,1.61176,127.76,True
'2018-09-04T11:37:00',1.61158,1.61217,1.61158,1.61213,160.44,1.61176,1.61234,1.61176,1.61231,142.2,False
'2018-09-04T11:38:00',1.61213,1.61213,1.61177,1.61189,187.02,1.61233,1.61233,1.61196,1.61209,157.95,False
'2018-09-04T11:39:00',1.61188,1.61198,1.61173,1.6118,184.53,1.61209,1.61217,1.61194,1.61201,150.83,False
'2018-09-04T11:40:00',1.61181,1.61181,1.61159,1.61162,174.41,1.61202,1.61202,1.61175,1.61182,159.36,False
'2018-09-04T11:41:00',1.61162,1.61164,1.61133,1.61134,119.71,1.61183,1.61183,1.61153,1.61155,149.0,True
'2018-09-04T11:42:00',1.61134,1.61173,1.61134,1.61153,109.86,1.61156,1.61189,1.61156,1.61174,120.24,True
'2018-09-04T11:43:00',1.61153,1.61177,1.61153,1.61172,99.87,1.61173,1.61197,1.61173,1.61192,115.6,False
'2018-09-04T11:44:00',1.61175,1.61182,1.61155,1.61157,161.21,1.61196,1.61201,1.61173,1.61173,186.31,True
'2018-09-04T11:45:00',1.61156,1.61177,1.61156,1.61173,141.58,1.61176,1.61195,1.61176,1.61194,151.86,True
'2018-09-04T11:46:00',1.61178,1.61201,1.61178,1.61182,170.27,1.61196,1.61218,1.61196,1.61199,177.24,True
'2018-09-04T11:47:00',1.61181,1.61197,1.61175,1.61188,108.32,1.61199,1.61217,1.61193,1.61208,102.77,False
'2018-09-04T11:48:00',1.61188,1.61199,1.61176,1.61178,123.58,1.61208,1.61219,1.61196,1.61199,133.19,True
'2018-09-04T11:49:00',1.61177,1.61197,1.61177,1.61185,104.4,1.612,1.61218,1.612,1.61205,120.97,False
'2018-09-04T11:50:00',1.61187,1.61202,1.6118,1.61185,170.62,1.61206,1.61223,1.61198,1.61205,170.33,True
'2018-09-04T11:51:00',1.61185,1.61196,1.61176,1.61194,117.63,1.61205,1.61217,1.61195,1.61215,99.27,True
'2018-09-04T11:52:00',1.61194,1.61207,1.61192,1.61202,136.6,1.61215,1.61226,1.61212,1.61224,144.92,True
'2018-09-04T11:53:00',1.61201,1.61222,1.61201,1.6122,94.33,1.61222,1.6124,1.61219,1.61239,82.16,True
'2018-09-04T11:54:00',1.6122,1.61225,1.61207,1.61224,117.33,1.61239,1.61244,1.61227,1.61243,130.45,True
'2018-09-04T11:55:00',1.61226,1.61244,1.61226,1.61236,172.9,1.61245,1.61265,1.61243,1.61257,137.73,False
'2018-09-04T11:56:00',1.61236,1.6124,1.61209,1.61213,139.45,1.61257,1.6126,1.61229,1.61232,168.04,False
'2018-09-04T11:57:00',1.61212,1.61221,1.61206,1.61207,84.49,1.61232,1.61239,1.61222,1.61223,73.06,False
'2018-09-04T11:58:00',1.61204,1.61206,1.61155,1.61159,205.95,1.61223,1.61223,1.61174,1.61179,197.22,False
'2018-09-04T11:59:00',1.61159,1.61161,1.61114,1.61119,180.52,1.61179,1.61182,1.61129,1.61134,211.46,False
'2018-09-04T12:00:00',1.61122,1.61122,1.6109,1.611,168.82,1.61134,1.61139,1.61108,1.6112,167.36,False
'2018-09-04T12:01:00',1.61102,1.61104,1.61058,1.61059,142.31,1.6112,1.61122,1.61075,1.61075,111.65,True
'2018-09-04T12:02:00',1.61059,1.61066,1.61039,1.61059,167.17,1.61077,1.61083,1.61059,1.61079,127.85,False
'2018-09-04T12:03:00',1.61059,1.61064,1.61055,1.61059,111.24,1.6108,1.61082,1.61074,1.61078,96.91,False
'2018-09-04T12:04:00',1.6106,1.61061,1.61049,1.6105,119.26,1.61078,1.61081,1.61067,1.61067,108.47,False
'2018-09-04T12:05:00',1.6105,1.6106,1.6104,1.61041,139.34,1.61068,1.6108,1.61057,1.61057,154.84,True
'2018-09-04T12:06:00',1.61039,1.61061,1.61037,1.61061,134.99,1.61059,1.6108,1.61051,1.61079,119.19,False
'2018-09-04T12:07:00',1.61061,1.61064,1.61018,1.61019,160.25,1.61079,1.61084,1.61036,1.61038,131.04,True
'2018-09-04T12:08:00',1.6102,1.61056,1.61019,1.61044,166.39,1.61035,1.61074,1.61035,1.6106,181.87,False
'2018-09-04T12:09:00',1.61042,1.61042,1.61021,1.61029,119.26,1.61058,1.61058,1.61038,1.61044,142.68,True
'2018-09-04T12:10:00',1.61029,1.61042,1.61028,1.61033,185.6,1.61045,1.6106,1.61044,1.61051,188.99,False
'2018-09-04T12:11:00',1.61034,1.61041,1.6102,1.61023,115.39,1.61051,1.61057,1.61038,1.61041,138.19,True
'2018-09-04T12:12:00',1.61023,1.61043,1.61023,1.61031,83.88,1.61041,1.61061,1.61041,1.6105,104.57,True
'2018-09-04T12:13:00',1.61031,1.61058,1.6103,1.61038,129.16,1.6105,1.61077,1.61047,1.61054,126.07,False
'2018-09-04T12:14:00',1.61037,1.61039,1.61017,1.61022,103.39,1.61054,1.61054,1.61032,1.61039,104.43,False
'2018-09-04T12:15:00',1.61021,1.61026,1.61001,1.61001,159.95,1.61038,1.61046,1.61015,1.61018,141.96,False
'2018-09-04T12:16:00',1.61,1.61003,1.60988,1.6099,84.04,1.61018,1.61021,1.61006,1.61007,80.5,True
'2018-09-04T12:17:00',1.60991,1.60998,1.60968,1.60996,84.52,1.61007,1.61016,1.60989,1.61006,102.33,False
'2018-09-04T12:18:00',1.60985,1.60997,1.60983,1.6099,107.99,1.60999,1.61014,1.60999,1.61009,117.32,True
'2018-09-04T12:19:00',1.60989,1.61022,1.60975,1.60992,136.68,1.61006,1.61033,1.60992,1.61006,139.71,True
'2018-09-04T12:20:00',1.60993,1.61008,1.6098,1.60992,158.66,1.61006,1.61024,1.60995,1.61008,146.43,True
'2018-09-04T12:21:00',1.60993,1.61013,1.60988,1.61,95.77,1.61008,1.61025,1.61002,1.61013,73.71,False
'2018-09-04T12:22:00',1.61,1.61007,1.6098,1.60987,90.59,1.61015,1.61023,1.60996,1.61001,71.94,True
'2018-09-04T12:23:00',1.60987,1.61013,1.60987,1.61009,125.39,1.61001,1.61028,1.61001,1.61022,93.69,True
'2018-09-04T12:24:00',1.6101,1.61035,1.6101,1.61019,129.84,1.61026,1.61051,1.61024,1.61038,104.59,False
'2018-09-04T12:25:00',1.61019,1.61022,1.61009,1.61018,90.96,1.61038,1.6104,1.61027,1.61035,71.84,False
'2018-09-04T12:26:00',1.61018,1.61018,1.60988,1.61002,127.66,1.61035,1.61035,1.61005,1.61022,123.76,True
'2018-09-04T12:27:00',1.61002,1.61017,1.60998,1.6101,165.12,1.61022,1.61035,1.61017,1.61028,145.7,False
'2018-09-04T12:28:00',1.6101,1.61014,1.60993,1.61008,169.65,1.61029,1.61032,1.61011,1.61028,148.52,True
'2018-09-04T12:29:00',1.61009,1.61018,1.60993,1.61014,212.89,1.61028,1.61036,1.61013,1.61032,210.86,False
'2018-09-04T12:30:00',1.6101,1.61013,1.60991,1.60991,245.78,1.6103,1.61034,1.61009,1.61013,201.16,True
'2018-09-04T12:31:00',1.6099,1.61008,1.6099,1.61005,199.76,1.61012,1.61028,1.61008,1.61025,157.74,True
'2018-09-04T12:32:00',1.61005,1.61032,1.60997,1.61031,189.17,1.61025,1.6105,1.61018,1.6105,179.08,True
'2018-09-04T12:33:00',1.61033,1.61053,1.61027,1.61042,147.03,1.6105,1.6107,1.61044,1.61061,166.6,False
'2018-09-04T12:34:00',1.61043,1.6105,1.61025,1.61027,182.58,1.61065,1.61068,1.61045,1.61047,150.97,False
'2018-09-04T12:35:00',1.61028,1.61032,1.6099,1.61,227.57,1.61048,1.61048,1.61009,1.6102,181.34,False
'2018-09-04T12:36:00',1.60997,1.61,1.60991,1.61,94.97,1.61017,1.61019,1.6101,1.61018,89.67,True
'2018-09-04T12:37:00',1.61,1.61014,1.6099,1.61014,160.15,1.61019,1.61033,1.61008,1.61033,167.03,False
'2018-09-04T12:38:00',1.61014,1.61021,1.60996,1.61008,116.08,1.61031,1.61041,1.61015,1.61026,129.42,True
'2018-09-04T12:39:00',1.61005,1.61023,1.60999,1.61021,102.0,1.61024,1.61039,1.61019,1.61039,134.58,False
'2018-09-04T12:40:00',1.6102,1.61036,1.61015,1.61015,118.58,1.61038,1.61052,1.61029,1.61029,135.88,True
'2018-09-04T12:41:00',1.61012,1.61029,1.61006,1.61017,158.6,1.61027,1.61048,1.61021,1.61035,115.59,True
'2018-09-04T12:42:00',1.61017,1.61041,1.61009,1.61034,127.87,1.61033,1.61052,1.61022,1.61049,188.58,True
'2018-09-04T12:43:00',1.61034,1.6106,1.6102,1.61043,132.87,1.61048,1.61075,1.61035,1.6106,226.59,False
'2018-09-04T12:44:00',1.61043,1.61045,1.61022,1.61036,166.41,1.61062,1.61062,1.61039,1.61057,201.39,True
'2018-09-04T12:45:00',1.6104,1.61056,1.61034,1.61054,99.25,1.6106,1.61075,1.61048,1.61072,141.86,False
'2018-09-04T12:46:00',1.6105,1.61063,1.61039,1.6105,184.43,1.61066,1.61081,1.61057,1.6107,192.48,False
'2018-09-04T12:47:00',1.61049,1.61051,1.61011,1.61023,146.53,1.61067,1.61068,1.61024,1.61035,107.45,False
'2018-09-04T12:48:00',1.6102,1.61021,1.60993,1.61002,199.6,1.61037,1.61038,1.61011,1.6102,124.13,False
'2018-09-04T12:49:00',1.61001,1.61004,1.6098,1.60981,118.74,1.6102,1.61023,1.61,1.61001,105.92,True
'2018-09-04T12:50:00',1.60982,1.60989,1.60979,1.60982,87.43,1.61001,1.61005,1.60985,1.61,68.17,False
'2018-09-04T12:51:00',1.60981,1.60988,1.60963,1.60981,122.1,1.61,1.61006,1.60978,1.61,119.37,True
'2018-09-04T12:52:00',1.60986,1.60991,1.60965,1.6099,107.94,1.61001,1.61009,1.6098,1.61009,104.4,True
'2018-09-04T12:53:00',1.60992,1.61025,1.60981,1.61025,93.11,1.6101,1.61039,1.60998,1.61039,103.18,False
'2018-09-04T12:54:00',1.61022,1.61025,1.61013,1.61014,62.89,1.6104,1.61042,1.61027,1.61028,80.79,False
'2018-09-04T12:55:00',1.61018,1.61025,1.61008,1.61011,56.17,1.61031,1.61041,1.61028,1.6103,76.22,False
'2018-09-04T12:56:00',1.61011,1.61016,1.60996,1.60996,75.02,1.6103,1.61035,1.61012,1.61015,92.95,True
'2018-09-04T12:57:00',1.60996,1.61004,1.60986,1.60998,81.68,1.61014,1.61022,1.61004,1.61017,104.45,True
'2018-09-04T12:58:00',1.60997,1.61016,1.60985,1.61008,160.91,1.61017,1.6103,1.61004,1.61026,110.04,False
'2018-09-04T12:59:00',1.61009,1.6101,1.60966,1.60972,193.39,1.61025,1.61026,1.60982,1.60991,136.91,False
'2018-09-04T13:00:00',1.60972,1.60986,1.60962,1.60973,166.34,1.60991,1.61005,1.60978,1.60989,166.6,True
'2018-09-04T13:01:00',1.60974,1.60987,1.60969,1.60978,96.91,1.60989,1.61006,1.60985,1.60995,80.45,True
'2018-09-04T13:02:00',1.6098,1.60994,1.60975,1.60988,112.06,1.60998,1.61012,1.60993,1.61009,127.59,True
'2018-09-04T13:03:00',1.60988,1.61,1.60981,1.60992,145.4,1.61009,1.61017,1.61,1.6101,95.42,True
'2018-09-04T13:04:00',1.60993,1.61012,1.60992,1.61012,101.71,1.61009,1.6103,1.61009,1.6103,74.38,False
'2018-09-04T13:05:00',1.61012,1.61017,1.60974,1.61,167.36,1.6103,1.61034,1.60993,1.61019,138.97,False
'2018-09-04T13:06:00',1.61002,1.6101,1.60983,1.60992,126.22,1.6102,1.61027,1.61,1.61007,151.07,True
'2018-09-04T13:07:00',1.60992,1.61005,1.60978,1.61003,127.3,1.61011,1.61022,1.60996,1.61021,178.7,False
'2018-09-04T13:08:00',1.61004,1.61012,1.61,1.61003,131.65,1.6102,1.61032,1.61017,1.61018,164.68,False
'2018-09-04T13:09:00',1.61003,1.61011,1.60991,1.60994,106.57,1.6102,1.61024,1.61007,1.61011,160.13,False
'2018-09-04T13:10:00',1.60997,1.60997,1.60972,1.60972,99.22,1.61012,1.61013,1.6099,1.6099,117.46,False
'2018-09-04T13:11:00',1.60972,1.60979,1.60967,1.60969,65.15,1.6099,1.60997,1.60982,1.60985,94.13,True
'2018-09-04T13:12:00',1.6097,1.60981,1.60958,1.60981,126.92,1.60986,1.60996,1.60973,1.60996,194.29,False
'2018-09-04T13:13:00',1.60981,1.60987,1.60955,1.60956,117.79,1.60996,1.61003,1.60971,1.60974,153.21,False
'2018-09-04T13:14:00',1.60957,1.60971,1.60943,1.60952,138.9,1.60974,1.60983,1.60953,1.6097,175.68,False
'2018-09-04T13:15:00',1.60952,1.60953,1.60928,1.60946,133.79,1.60971,1.60971,1.60945,1.60965,142.03,False
'2018-09-04T13:16:00',1.60947,1.60951,1.6092,1.60937,107.94,1.60966,1.60969,1.60935,1.60955,78.85,True
'2018-09-04T13:17:00',1.60937,1.60952,1.60927,1.60944,135.44,1.60955,1.60969,1.60943,1.60958,136.73,False
'2018-09-04T13:18:00',1.60943,1.60943,1.60913,1.6092,156.89,1.6096,1.6096,1.60929,1.60938,196.59,True
'2018-09-04T13:19:00',1.60919,1.60929,1.60912,1.60929,128.53,1.60936,1.60945,1.60928,1.60944,142.39,False
'2018-09-04T13:20:00',1.60929,1.60935,1.6091,1.60924,150.14,1.60944,1.6095,1.60927,1.60943,225.65,True
'2018-09-04T13:21:00',1.60923,1.60937,1.60916,1.60937,129.69,1.60941,1.60954,1.60933,1.60953,149.65,False
'2018-09-04T13:22:00',1.60936,1.60947,1.60931,1.60936,80.95,1.60952,1.60963,1.60948,1.60951,132.85,True
'2018-09-04T13:23:00',1.60936,1.60947,1.60927,1.60939,154.18,1.60952,1.60964,1.60943,1.60956,218.02,False
'2018-09-04T13:24:00',1.60938,1.60955,1.60925,1.60934,201.34,1.60955,1.60971,1.60943,1.60952,206.98,False
'2018-09-04T13:25:00',1.60934,1.60937,1.6092,1.60925,163.93,1.6095,1.60953,1.60935,1.60941,155.85,False
'2018-09-04T13:26:00',1.60927,1.60927,1.60912,1.60917,93.23,1.60943,1.60943,1.60924,1.60932,148.11,True
'2018-09-04T13:27:00',1.60915,1.60933,1.60911,1.60917,86.29,1.60933,1.60949,1.60927,1.60933,130.98,True
'2018-09-04T13:28:00',1.60917,1.60945,1.60917,1.60939,78.74,1.60933,1.60963,1.60933,1.60957,135.73,True
'2018-09-04T13:29:00',1.60939,1.60949,1.60932,1.60948,132.95,1.60956,1.60967,1.60951,1.60966,126.6,False
'2018-09-04T13:30:00',1.6095,1.60996,1.60852,1.60881,316.83,1.60969,1.61013,1.60868,1.60896,316.43,True
'2018-09-04T13:31:00',1.60883,1.6094,1.60874,1.60915,177.85,1.60898,1.60958,1.60892,1.60931,177.18,False
'2018-09-04T13:32:00',1.60914,1.60914,1.60877,1.60877,182.0,1.6093,1.6093,1.60893,1.60897,156.45,False
'2018-09-04T13:33:00',1.60883,1.60889,1.6087,1.60877,156.89,1.60899,1.60907,1.60886,1.60896,131.96,True
'2018-09-04T13:34:00',1.60876,1.60884,1.60862,1.60879,123.95,1.60895,1.60901,1.6088,1.60894,139.84,True
'2018-09-04T13:35:00',1.60878,1.60909,1.6087,1.60895,168.0,1.60894,1.60925,1.60887,1.60912,176.85,False
'2018-09-04T13:36:00',1.60893,1.60894,1.60869,1.6089,148.39,1.60912,1.60913,1.60886,1.60906,141.47,True
'2018-09-04T13:37:00',1.6089,1.60901,1.60881,1.60895,184.74,1.60906,1.60919,1.60898,1.60912,161.84,True
'2018-09-04T13:38:00',1.60895,1.60931,1.60895,1.60899,195.04,1.60912,1.6095,1.60912,1.60916,226.86,False
'2018-09-04T13:39:00',1.609,1.60911,1.60887,1.60889,175.92,1.60916,1.60928,1.60903,1.60906,136.48,True
'2018-09-04T13:40:00',1.60889,1.60907,1.60875,1.60893,193.3,1.60906,1.60926,1.60893,1.60913,183.18,True
'2018-09-04T13:41:00',1.60894,1.60919,1.60892,1.60919,146.61,1.60913,1.60936,1.60911,1.60933,199.2,False
'2018-09-04T13:42:00',1.60918,1.6092,1.60898,1.60898,129.33,1.60931,1.60935,1.60915,1.60916,178.71,True
'2018-09-04T13:43:00',1.60899,1.60914,1.60894,1.609,224.2,1.60917,1.60932,1.60911,1.60916,159.48,False
'2018-09-04T13:44:00',1.60897,1.609,1.60865,1.60871,199.76,1.60913,1.60916,1.60883,1.60889,148.93,False
'2018-09-04T13:45:00',1.6087,1.6089,1.60843,1.6087,231.59,1.60886,1.60908,1.60857,1.60888,188.48,True
'2018-09-04T13:46:00',1.60869,1.60887,1.60858,1.60876,175.66,1.60888,1.60907,1.60876,1.60894,154.57,True
'2018-09-04T13:47:00',1.60876,1.60898,1.60862,1.60898,188.11,1.60894,1.60915,1.60879,1.60911,182.8,True
'2018-09-04T13:48:00',1.60898,1.60912,1.60889,1.6091,152.66,1.60913,1.60932,1.60903,1.60927,160.83,False
'2018-09-04T13:49:00',1.60911,1.60911,1.6089,1.60899,224.74,1.60928,1.60928,1.60909,1.60917,216.43,True
'2018-09-04T13:50:00',1.60898,1.60905,1.60891,1.60899,141.21,1.60914,1.60923,1.60909,1.60919,149.47,True
'2018-09-04T13:51:00',1.60901,1.60908,1.60893,1.609,131.9,1.60919,1.60927,1.60911,1.60918,177.23,True
'2018-09-04T13:52:00',1.60899,1.60917,1.60899,1.60917,120.43,1.6091,1.60935,1.6091,1.60935,123.45,True
'2018-09-04T13:53:00',1.60917,1.60929,1.60913,1.60919,99.45,1.60935,1.60947,1.60932,1.60937,88.72,True
'2018-09-04T13:54:00',1.60917,1.60939,1.60914,1.60928,147.46,1.60934,1.60957,1.60931,1.60947,183.76,False
'2018-09-04T13:55:00',1.60927,1.60933,1.60913,1.60927,272.97,1.60947,1.60951,1.60931,1.60943,194.35,False
'2018-09-04T13:56:00',1.60923,1.60929,1.6091,1.60922,202.31,1.60941,1.60943,1.60929,1.60942,149.1,False
'2018-09-04T13:57:00',1.60922,1.60923,1.60901,1.60915,215.94,1.60938,1.60939,1.6092,1.60929,178.92,False
'2018-09-04T13:58:00',1.60915,1.60928,1.60908,1.60909,113.29,1.60929,1.60944,1.60921,1.60923,71.16,False
'2018-09-04T13:59:00',1.6091,1.60911,1.60887,1.60903,150.5,1.60922,1.60924,1.60903,1.60917,114.33,True
'2018-09-04T14:00:00',1.60901,1.60917,1.60896,1.60907,155.81,1.60917,1.60932,1.60912,1.60926,145.23,False
'2018-09-04T14:01:00',1.60909,1.60921,1.60898,1.609,95.37,1.60926,1.60935,1.60913,1.60917,111.77,False
'2018-09-04T14:02:00',1.60899,1.60905,1.60881,1.60895,144.85,1.60917,1.60922,1.60897,1.60911,146.97,True
'2018-09-04T14:03:00',1.60896,1.60912,1.60894,1.60904,139.43,1.60914,1.60924,1.60907,1.60921,129.29,True
'2018-09-04T14:04:00',1.60906,1.60924,1.60906,1.60913,118.94,1.60922,1.60938,1.60922,1.60932,95.14,True
'2018-09-04T14:05:00',1.60917,1.60929,1.60907,1.60927,143.29,1.60934,1.60946,1.60924,1.60943,96.91,False
'2018-09-04T14:06:00',1.60928,1.60928,1.60906,1.60911,153.2,1.60942,1.60944,1.60919,1.60925,125.73,False
'2018-09-04T14:07:00',1.60912,1.60913,1.60882,1.60895,147.63,1.60926,1.60926,1.60895,1.60908,92.12,True
'2018-09-04T14:08:00',1.60895,1.60901,1.60883,1.60897,160.77,1.60908,1.60918,1.60898,1.60912,121.38,False
'2018-09-04T14:09:00',1.60896,1.60903,1.60883,1.60892,98.0,1.60911,1.60919,1.60895,1.60909,108.95,False
'2018-09-04T14:10:00',1.60892,1.60902,1.6088,1.60883,160.47,1.60907,1.60918,1.60892,1.60899,125.12,True
'2018-09-04T14:11:00',1.60882,1.60915,1.60879,1.60907,148.04,1.609,1.60932,1.60894,1.60924,171.56,True
'2018-09-04T14:12:00',1.60907,1.60938,1.609,1.60917,191.31,1.60925,1.60953,1.6092,1.60936,155.78,True
'2018-09-04T14:13:00',1.60918,1.60933,1.60915,1.60922,182.95,1.60935,1.60949,1.6093,1.60939,150.39,False
'2018-09-04T14:14:00',1.60925,1.60929,1.60888,1.60914,218.99,1.60941,1.60943,1.60905,1.6093,209.01,False
'2018-09-04T14:15:00',1.60907,1.60913,1.60884,1.60908,178.7,1.60925,1.60931,1.60901,1.60924,247.13,False
'2018-09-04T14:16:00',1.60916,1.60922,1.60889,1.60895,258.35,1.60931,1.60941,1.60907,1.60913,215.93,False
'2018-09-04T14:17:00',1.60895,1.60903,1.60878,1.60886,154.16,1.60914,1.60921,1.60891,1.60904,186.71,True
'2018-09-04T14:18:00',1.60891,1.60894,1.60874,1.60892,153.8,1.60908,1.60912,1.60887,1.60907,235.11,False
'2018-09-04T14:19:00',1.60892,1.60894,1.60836,1.60839,136.57,1.60908,1.6091,1.60853,1.60856,209.25,False
'2018-09-04T14:20:00',1.60842,1.60847,1.60816,1.60823,145.03,1.60859,1.60863,1.60833,1.60837,225.4,True
'2018-09-04T14:21:00',1.60822,1.60835,1.60809,1.60824,191.6,1.60837,1.60852,1.60826,1.60841,223.64,False
'2018-09-04T14:22:00',1.60825,1.6084,1.60792,1.60797,229.5,1.60841,1.60855,1.60807,1.60816,222.55,True
'2018-09-04T14:23:00',1.60805,1.60822,1.60781,1.60818,137.57,1.60816,1.60835,1.60799,1.60835,185.11,True
'2018-09-04T14:24:00',1.60825,1.60835,1.6082,1.60827,194.46,1.60836,1.60851,1.60834,1.60843,247.43,True
'2018-09-04T14:25:00',1.60827,1.60852,1.60825,1.60844,116.33,1.60843,1.60867,1.6084,1.60858,187.68,True
'2018-09-04T14:26:00',1.60843,1.60874,1.60843,1.60871,219.83,1.6086,1.6089,1.60859,1.60886,171.5,True
'2018-09-04T14:27:00',1.6087,1.60886,1.60857,1.60882,247.99,1.60887,1.60902,1.60872,1.60898,186.8,False
'2018-09-04T14:28:00',1.60881,1.60884,1.60843,1.60848,175.14,1.60899,1.60901,1.60862,1.60866,156.06,True
'2018-09-04T14:29:00',1.60844,1.60854,1.60836,1.60851,115.5,1.60862,1.60873,1.6085,1.60868,166.87,True
'2018-09-04T14:30:00',1.60851,1.60856,1.60827,1.60856,104.91,1.60864,1.6087,1.60842,1.60869,170.58,True
'2018-09-04T14:31:00',1.60856,1.60875,1.60845,1.60868,115.66,1.60871,1.60889,1.60861,1.60886,187.06,True
'2018-09-04T14:32:00',1.60868,1.60892,1.60865,1.60875,141.69,1.60886,1.60907,1.60882,1.60892,155.95,True
'2018-09-04T14:33:00',1.60877,1.60907,1.60874,1.60907,123.06,1.60892,1.6092,1.60891,1.6092,149.03,False
'2018-09-04T14:34:00',1.60907,1.60907,1.60879,1.60887,84.76,1.60921,1.60921,1.60898,1.60904,136.57,False
'2018-09-04T14:35:00',1.60881,1.60883,1.60858,1.60879,136.93,1.60899,1.60899,1.60875,1.60894,188.71,False
'2018-09-04T14:36:00',1.60878,1.60879,1.60864,1.6087,72.55,1.60894,1.60895,1.6088,1.60888,89.27,False
'2018-09-04T14:37:00',1.60871,1.60873,1.60849,1.60854,186.68,1.60888,1.60891,1.60867,1.60871,134.35,False
'2018-09-04T14:38:00',1.60853,1.60864,1.60836,1.60844,239.19,1.6087,1.6088,1.6085,1.60861,179.14,False
'2018-09-04T14:39:00',1.60843,1.60852,1.60827,1.60827,195.16,1.60861,1.60867,1.60845,1.60846,177.02,False
'2018-09-04T14:40:00',1.6083,1.6084,1.60821,1.60822,104.38,1.60847,1.60857,1.60837,1.6084,130.06,True
'2018-09-04T14:41:00',1.60824,1.60843,1.60824,1.60829,100.66,1.60841,1.60859,1.60841,1.60846,109.22,True
'2018-09-04T14:42:00',1.60829,1.60851,1.60827,1.60846,91.66,1.60846,1.60865,1.60844,1.60865,83.75,False
'2018-09-04T14:43:00',1.60849,1.60858,1.60831,1.60836,166.79,1.60867,1.60875,1.6085,1.60852,178.32,True
'2018-09-04T14:44:00',1.60835,1.60855,1.60824,1.60855,171.67,1.60852,1.6087,1.60843,1.6087,243.11,True
'2018-09-04T14:45:00',1.60854,1.60872,1.60854,1.60861,147.77,1.6087,1.6089,1.6087,1.60879,168.25,False
'2018-09-04T14:46:00',1.60861,1.6087,1.6085,1.60861,175.02,1.60879,1.60885,1.60866,1.60877,114.72,False
'2018-09-04T14:47:00',1.60857,1.60866,1.60843,1.60847,152.62,1.60873,1.60881,1.6086,1.60864,122.41,True
'2018-09-04T14:48:00',1.60846,1.60865,1.6084,1.60865,180.32,1.60864,1.6088,1.60858,1.6088,174.04,False
'2018-09-04T14:49:00',1.60866,1.60866,1.60853,1.60858,101.34,1.60879,1.60881,1.6087,1.60877,141.92,False
'2018-09-04T14:50:00',1.60858,1.60862,1.60851,1.60852,117.83,1.60877,1.60878,1.60863,1.60868,145.07,True
'2018-09-04T14:51:00',1.60852,1.60866,1.60848,1.60858,125.07,1.60869,1.60883,1.60864,1.60875,177.77,True
'2018-09-04T14:52:00',1.60858,1.60875,1.60855,1.60864,102.16,1.60876,1.6089,1.6087,1.60881,142.76,False
'2018-09-04T14:53:00',1.60864,1.60869,1.60855,1.60863,113.12,1.60881,1.60884,1.60869,1.60877,139.96,True
'2018-09-04T14:54:00',1.60863,1.60876,1.60863,1.60874,94.46,1.6088,1.60891,1.60879,1.60886,112.88,True
'2018-09-04T14:55:00',1.60873,1.60889,1.60873,1.60885,105.26,1.60886,1.60906,1.60886,1.609,125.37,True
'2018-09-04T14:56:00',1.60883,1.60901,1.60878,1.60901,131.92,1.60898,1.60918,1.60894,1.60917,144.53,True
'2018-09-04T14:57:00',1.60905,1.60921,1.60893,1.60911,76.81,1.60919,1.60938,1.6091,1.60923,81.11,True
'2018-09-04T14:58:00',1.60911,1.60924,1.60905,1.60918,127.52,1.60924,1.6094,1.60917,1.60935,112.18,False
'2018-09-04T14:59:00',1.60917,1.60926,1.60907,1.60916,154.75,1.60935,1.60943,1.60919,1.6093,147.33,False
'2018-09-04T15:00:00',1.6092,1.60923,1.60898,1.60906,178.15,1.60932,1.60936,1.60913,1.60924,138.27,False
'2018-09-04T15:01:00',1.60906,1.60919,1.60891,1.60904,167.69,1.60922,1.60937,1.60908,1.6092,217.42,True
'2018-09-04T15:02:00',1.60904,1.60919,1.60878,1.60911,137.23,1.6092,1.60935,1.60893,1.60928,215.1,True
'2018-09-04T15:03:00',1.60914,1.60929,1.60908,1.60915,98.2,1.60928,1.60944,1.60923,1.60932,116.56,False
'2018-09-04T15:04:00',1.60913,1.60928,1.60907,1.60911,190.53,1.60926,1.60945,1.60924,1.60928,178.98,True
'2018-09-04T15:05:00',1.60909,1.60918,1.609,1.60915,194.49,1.60928,1.60936,1.60916,1.60934,190.6,False
'2018-09-04T15:06:00',1.60918,1.60934,1.60911,1.60912,197.89,1.60937,1.60953,1.60926,1.60926,205.57,True
'2018-09-04T15:07:00',1.6091,1.60924,1.60907,1.60915,175.74,1.60927,1.60942,1.60923,1.60933,172.8,False
'2018-09-04T15:08:00',1.60915,1.60916,1.60888,1.60907,204.36,1.60933,1.60936,1.60906,1.60924,249.87,False
'2018-09-04T15:09:00',1.60907,1.60908,1.60875,1.60884,186.53,1.60924,1.60926,1.60893,1.60901,251.86,True
'2018-09-04T15:10:00',1.60886,1.60925,1.60881,1.60917,131.49,1.60903,1.60941,1.60899,1.60933,194.78,True
'2018-09-04T15:11:00',1.60917,1.60951,1.60917,1.60944,116.97,1.60934,1.60958,1.60934,1.60955,135.5,True
'2018-09-04T15:12:00',1.60944,1.60967,1.60944,1.60957,115.87,1.60956,1.60983,1.60956,1.60975,161.76,True
'2018-09-04T15:13:00',1.60958,1.60983,1.60958,1.60981,80.35,1.60975,1.60999,1.60975,1.60999,69.62,False
'2018-09-04T15:14:00',1.60981,1.60987,1.60975,1.60975,121.67,1.60999,1.61004,1.60992,1.60993,94.62,False
'2018-09-04T15:15:00',1.60975,1.60982,1.60957,1.60961,148.82,1.6099,1.60997,1.60972,1.6098,96.24,False
'2018-09-04T15:16:00',1.60964,1.60976,1.60956,1.60958,154.95,1.60982,1.60992,1.60971,1.60974,109.85,False
'2018-09-04T15:17:00',1.60954,1.60956,1.60918,1.60926,200.88,1.60969,1.60975,1.60934,1.60944,122.76,True
'2018-09-04T15:18:00',1.60926,1.60943,1.60919,1.60933,286.49,1.60944,1.60963,1.60937,1.60952,204.13,True
'2018-09-04T15:19:00',1.60935,1.60969,1.60927,1.60969,273.86,1.60953,1.60986,1.60947,1.60985,293.76,True
'2018-09-04T15:20:00',1.6097,1.60989,1.60959,1.60979,152.56,1.60987,1.61005,1.60974,1.60994,237.16,True
'2018-09-04T15:21:00',1.6098,1.61004,1.60972,1.60989,138.57,1.60994,1.61021,1.60991,1.61004,193.09,False
'2018-09-04T15:22:00',1.60991,1.60999,1.6098,1.60984,145.49,1.61007,1.61015,1.60994,1.60997,101.27,True
'2018-09-04T15:23:00',1.60984,1.6101,1.60979,1.60991,112.39,1.60997,1.61025,1.60995,1.61007,156.35,True
'2018-09-04T15:24:00',1.60994,1.61015,1.6097,1.61006,162.1,1.61007,1.61031,1.60988,1.61024,229.66,False
'2018-09-04T15:25:00',1.61005,1.61014,1.60993,1.60997,207.22,1.61024,1.61029,1.61011,1.61017,260.13,True
'2018-09-04T15:26:00',1.60997,1.61012,1.60995,1.61,175.21,1.61017,1.61021,1.61011,1.61018,202.84,False
'2018-09-04T15:27:00',1.61,1.61014,1.60992,1.60992,212.4,1.61018,1.61032,1.61005,1.61005,223.93,True
'2018-09-04T15:28:00',1.60991,1.6101,1.60973,1.61003,173.73,1.61005,1.61024,1.60989,1.61024,223.78,False
'2018-09-04T15:29:00',1.61,1.61,1.60974,1.60975,189.05,1.61018,1.61018,1.60992,1.60993,232.5,True
'2018-09-04T15:30:00',1.60976,1.60987,1.60967,1.60984,165.69,1.60991,1.61005,1.60986,1.61002,194.16,True
'2018-09-04T15:31:00',1.60983,1.60997,1.60981,1.60996,161.22,1.61001,1.61016,1.60996,1.61016,159.39,False
'2018-09-04T15:32:00',1.60995,1.60997,1.60982,1.60987,156.13,1.61015,1.61015,1.60998,1.61007,137.07,False
'2018-09-04T15:33:00',1.60986,1.61007,1.60983,1.60984,217.16,1.61006,1.61024,1.61,1.61,177.12,True
'2018-09-04T15:34:00',1.60982,1.61006,1.60979,1.60995,156.05,1.61,1.61023,1.60998,1.61013,161.34,False
'2018-09-04T15:35:00',1.60994,1.60997,1.60985,1.60993,190.86,1.61011,1.61015,1.61001,1.6101,127.03,True
'2018-09-04T15:36:00',1.60995,1.60998,1.60982,1.60994,161.27,1.61013,1.61013,1.60999,1.61009,162.65,False
'2018-09-04T15:37:00',1.60991,1.60995,1.60955,1.60974,182.85,1.61008,1.6101,1.6097,1.60987,166.49,False
'2018-09-04T15:38:00',1.60975,1.60975,1.6095,1.60965,149.57,1.60988,1.60988,1.60968,1.60983,168.18,False
'2018-09-04T15:39:00',1.60964,1.60967,1.6095,1.60962,200.18,1.60982,1.60985,1.60964,1.60974,179.62,False
'2018-09-04T15:40:00',1.60962,1.60976,1.60951,1.6096,241.8,1.6097,1.60994,1.60965,1.60978,257.15,True
'2018-09-04T15:41:00',1.60961,1.61004,1.60951,1.60993,150.53,1.60977,1.61016,1.60968,1.61009,158.86,True
'2018-09-04T15:42:00',1.60994,1.61001,1.60977,1.61,155.59,1.61007,1.61017,1.60994,1.61017,117.5,False
'2018-09-04T15:43:00',1.61,1.61021,1.60993,1.60999,163.17,1.61018,1.61038,1.61009,1.61015,102.02,False
'2018-09-04T15:44:00',1.60997,1.60997,1.60975,1.60991,153.23,1.61014,1.61014,1.60992,1.61013,132.47,False
'2018-09-04T15:45:00',1.60992,1.60995,1.60964,1.60965,189.29,1.61013,1.61015,1.60979,1.60983,137.53,False
'2018-09-04T15:46:00',1.60965,1.60966,1.6094,1.60945,129.49,1.60983,1.60984,1.60956,1.60958,122.92,True
'2018-09-04T15:47:00',1.60942,1.60957,1.60935,1.60951,162.95,1.60956,1.60973,1.60948,1.60966,208.11,True
'2018-09-04T15:48:00',1.60951,1.60968,1.60944,1.60961,185.76,1.60967,1.60985,1.60961,1.60977,131.24,False
'2018-09-04T15:49:00',1.60963,1.60963,1.6093,1.6093,190.34,1.6098,1.60981,1.60946,1.60949,199.46,False
'2018-09-04T15:50:00',1.60929,1.60936,1.60901,1.60918,221.51,1.60949,1.60951,1.6091,1.60928,237.12,True
'2018-09-04T15:51:00',1.60916,1.60946,1.60902,1.60944,263.13,1.60928,1.60957,1.60919,1.60952,282.07,False
'2018-09-04T15:52:00',1.60943,1.60948,1.60907,1.60912,227.5,1.60956,1.60961,1.6092,1.60923,261.15,False
'2018-09-04T15:53:00',1.60911,1.60912,1.60889,1.60906,192.66,1.60924,1.60926,1.60901,1.60923,194.62,False
'2018-09-04T15:54:00',1.60903,1.60922,1.60888,1.60893,196.59,1.60923,1.60938,1.60905,1.60906,163.65,True
'2018-09-04T15:55:00',1.60893,1.60917,1.60891,1.60917,243.42,1.60907,1.60932,1.60907,1.60931,222.91,False
'2018-09-04T15:56:00',1.60912,1.60919,1.60873,1.60883,197.07,1.60928,1.60934,1.60889,1.60897,190.66,True
'2018-09-04T15:57:00',1.60883,1.6091,1.60877,1.60901,191.88,1.60897,1.60927,1.60892,1.60918,174.49,True
'2018-09-04T15:58:00',1.609,1.60919,1.60896,1.60913,169.75,1.60917,1.60934,1.60914,1.60932,162.93,False
'2018-09-04T15:59:00',1.60913,1.60919,1.60841,1.60852,268.93,1.6093,1.60935,1.60867,1.6089,241.84,False
'2018-09-04T16:00:00',1.60878,1.60879,1.60768,1.60828,466.38,1.60887,1.60934,1.60783,1.60845,459.07,True
'2018-09-04T16:01:00',1.60831,1.60895,1.60806,1.60833,285.36,1.60846,1.60913,1.60825,1.60851,335.42,False
'2018-09-04T16:02:00',1.6083,1.60858,1.60828,1.60828,179.4,1.6085,1.60867,1.60844,1.60846,257.85,True
'2018-09-04T16:03:00',1.60829,1.60834,1.60779,1.60834,283.1,1.60844,1.60851,1.60796,1.60851,273.38,True
'2018-09-04T16:04:00',1.60832,1.6086,1.60823,1.60845,273.49,1.60849,1.60879,1.60841,1.60853,248.85,False
'2018-09-04T16:05:00',1.60848,1.60868,1.60777,1.60777,298.51,1.60854,1.60888,1.60795,1.60795,295.78,True
'2018-09-04T16:06:00',1.60778,1.60818,1.60777,1.60807,201.1,1.60798,1.60836,1.60796,1.60827,259.69,True
'2018-09-04T16:07:00',1.60808,1.60858,1.60808,1.60834,194.52,1.60827,1.60872,1.60827,1.60848,270.88,False
'2018-09-04T16:08:00',1.60836,1.60836,1.60795,1.60805,196.21,1.60851,1.60851,1.6081,1.60822,261.13,False
'2018-09-04T16:09:00',1.60806,1.60813,1.60718,1.60739,300.64,1.60824,1.60829,1.60734,1.60756,240.7,False
'2018-09-04T16:10:00',1.60738,1.60764,1.60731,1.60736,122.39,1.60757,1.6078,1.60749,1.60755,160.05,True
'2018-09-04T16:11:00',1.60736,1.60799,1.60736,1.6079,116.93,1.60754,1.60817,1.60754,1.60807,172.79,False
'2018-09-04T16:12:00',1.60789,1.60806,1.60777,1.60789,158.76,1.60809,1.60823,1.60794,1.60803,189.72,False
'2018-09-04T16:13:00',1.60786,1.60817,1.60781,1.60786,199.78,1.60804,1.60835,1.60795,1.60803,201.3,True
'2018-09-04T16:14:00',1.60788,1.60795,1.60771,1.60789,164.93,1.60802,1.60813,1.60789,1.60806,210.97,True
'2018-09-04T16:15:00',1.60791,1.60809,1.60791,1.608,117.35,1.60808,1.60823,1.60807,1.60817,135.06,False
'2018-09-04T16:16:00',1.608,1.60814,1.60786,1.60794,225.77,1.60818,1.60831,1.60802,1.60813,238.2,False
'2018-09-04T16:17:00',1.60794,1.60799,1.60764,1.60775,208.11,1.60813,1.60814,1.60783,1.60794,189.3,True
'2018-09-04T16:18:00',1.60776,1.60803,1.60776,1.608,148.22,1.60792,1.60819,1.60792,1.60815,102.63,False
'2018-09-04T16:19:00',1.608,1.60804,1.60789,1.60795,140.89,1.60815,1.60821,1.60808,1.60813,197.92,False
'2018-09-04T16:20:00',1.60806,1.60811,1.60767,1.60774,172.67,1.60812,1.60824,1.60782,1.60793,159.64,True
'2018-09-04T16:21:00',1.60774,1.60795,1.60763,1.60779,236.58,1.6079,1.60813,1.6078,1.60797,244.95,True
'2018-09-04T16:22:00',1.60779,1.60803,1.60779,1.60801,184.29,1.60797,1.6082,1.60797,1.60815,217.94,True
'2018-09-04T16:23:00',1.60802,1.60824,1.60798,1.60816,133.19,1.60817,1.6084,1.60812,1.60835,151.97,False
'2018-09-04T16:24:00',1.60816,1.60816,1.60743,1.60761,201.93,1.60832,1.60834,1.6076,1.6078,211.69,True
'2018-09-04T16:25:00',1.60761,1.60824,1.60749,1.60807,187.78,1.6078,1.60842,1.60767,1.60824,216.97,False
'2018-09-04T16:26:00',1.60813,1.60813,1.60779,1.60795,191.58,1.60828,1.60829,1.60798,1.60815,183.88,True
'2018-09-04T16:27:00',1.60795,1.60815,1.60787,1.60805,223.45,1.60814,1.60829,1.60803,1.60824,162.21,False
'2018-09-04T16:28:00',1.60806,1.60814,1.60776,1.60783,269.91,1.60824,1.60832,1.60793,1.60803,207.59,True
'2018-09-04T16:29:00',1.60785,1.60802,1.60774,1.60799,190.01,1.60803,1.6082,1.60791,1.60819,180.97,False
'2018-09-04T16:30:00',1.60798,1.60808,1.60767,1.60782,158.38,1.60813,1.60824,1.60784,1.608,110.37,True
'2018-09-04T16:31:00',1.60783,1.60797,1.6078,1.60785,139.09,1.60799,1.60815,1.60799,1.60803,124.15,False
'2018-09-04T16:32:00',1.60785,1.60795,1.60765,1.60768,131.5,1.60803,1.60813,1.60783,1.60784,139.9,False
'2018-09-04T16:33:00',1.60767,1.60774,1.60751,1.60763,145.94,1.60784,1.60791,1.6077,1.60782,180.36,True
'2018-09-04T16:34:00',1.60763,1.60785,1.60762,1.60785,166.25,1.60782,1.60805,1.60779,1.60805,145.63,False
'2018-09-04T16:35:00',1.60785,1.60785,1.60767,1.60779,215.65,1.60804,1.60804,1.60779,1.60795,156.72,True
'2018-09-04T16:36:00',1.6078,1.60803,1.60777,1.60792,216.13,1.60795,1.6082,1.60794,1.60807,185.3,True
'2018-09-04T16:37:00',1.60796,1.60808,1.60778,1.60802,155.76,1.60807,1.60821,1.60791,1.60816,136.62,False
'2018-09-04T16:38:00',1.608,1.60805,1.60781,1.60792,150.68,1.60814,1.6082,1.608,1.60809,122.3,False
'2018-09-04T16:39:00',1.60793,1.60804,1.60768,1.60772,175.56,1.6081,1.60821,1.60783,1.60784,132.21,True
'2018-09-04T16:40:00',1.60775,1.60791,1.60765,1.60778,148.65,1.60787,1.60808,1.60783,1.60796,107.21,False
'2018-09-04T16:41:00',1.60779,1.60779,1.60757,1.60764,105.61,1.60797,1.60797,1.60775,1.60782,124.35,True
'2018-09-04T16:42:00',1.60767,1.6078,1.60735,1.6078,149.61,1.60782,1.60792,1.60755,1.60792,192.21,False
'2018-09-04T16:43:00',1.60778,1.60823,1.6077,1.60774,184.51,1.60792,1.60838,1.60784,1.60786,166.67,True
'2018-09-04T16:44:00',1.60774,1.608,1.60765,1.608,183.45,1.60788,1.60812,1.60779,1.60812,113.6,True
'2018-09-04T16:45:00',1.60797,1.60862,1.60792,1.60848,227.53,1.60814,1.60878,1.60808,1.60864,230.25,False
'2018-09-04T16:46:00',1.60848,1.60848,1.6077,1.60783,309.24,1.60864,1.60865,1.60788,1.60801,208.25,True
'2018-09-04T16:47:00',1.60783,1.6087,1.60775,1.60868,177.51,1.60799,1.60887,1.60793,1.60887,218.07,False
'2018-09-04T16:48:00',1.60869,1.60881,1.60849,1.60855,260.36,1.60886,1.609,1.60867,1.60874,296.94,False
'2018-09-04T16:49:00',1.60857,1.60874,1.60842,1.60852,252.84,1.60874,1.60891,1.60861,1.6087,242.69,True
'2018-09-04T16:50:00',1.6085,1.60874,1.60845,1.60864,220.12,1.60867,1.60891,1.60863,1.60883,241.02,False
'2018-09-04T16:51:00',1.60865,1.60871,1.60827,1.60839,271.37,1.60883,1.6089,1.60843,1.60855,236.33,True
'2018-09-04T16:52:00',1.60841,1.60857,1.60811,1.60855,178.01,1.60857,1.60872,1.60826,1.60871,213.36,True
'2018-09-04T16:53:00',1.60858,1.60891,1.60846,1.60884,181.05,1.60872,1.60909,1.60862,1.60903,213.08,False
'2018-09-04T16:54:00',1.60883,1.60886,1.60834,1.60838,222.16,1.60902,1.60903,1.60852,1.60856,229.44,True
'2018-09-04T16:55:00',1.6084,1.60871,1.60831,1.6086,332.33,1.60858,1.60886,1.60846,1.60876,208.67,False
'2018-09-04T16:56:00',1.60859,1.60888,1.60857,1.60857,252.76,1.60877,1.60904,1.60874,1.60874,201.65,True
'2018-09-04T16:57:00',1.60857,1.60901,1.60855,1.60896,243.98,1.60873,1.60916,1.60871,1.60912,246.54,True
'2018-09-04T16:58:00',1.60896,1.6092,1.60888,1.60897,223.59,1.60913,1.60936,1.60902,1.60911,240.74,False
'2018-09-04T16:59:00',1.60895,1.60901,1.60881,1.60892,234.73,1.6091,1.60915,1.60895,1.60907,301.74,False
'2018-09-04T17:00:00',1.60892,1.6093,1.60887,1.60887,221.1,1.60907,1.60944,1.60902,1.60903,281.22,False
'2018-09-04T17:01:00',1.60883,1.60888,1.60847,1.60863,259.42,1.60899,1.60902,1.60859,1.60879,200.02,True
'2018-09-04T17:02:00',1.60863,1.6087,1.60838,1.60868,196.33,1.60881,1.60886,1.60852,1.60886,219.2,True
'2018-09-04T17:03:00',1.60866,1.60886,1.60859,1.60878,160.87,1.60882,1.60904,1.60875,1.60896,153.08,False
'2018-09-04T17:04:00',1.60877,1.60887,1.60857,1.60872,207.31,1.60893,1.60902,1.60873,1.60888,157.71,False
'2018-09-04T17:05:00',1.60872,1.60883,1.60867,1.60869,141.44,1.60889,1.60899,1.60881,1.60885,132.57,False
'2018-09-04T17:06:00',1.60869,1.60874,1.60855,1.60867,143.35,1.60886,1.60888,1.6087,1.60884,138.74,True
'2018-09-04T17:07:00',1.60866,1.60883,1.60856,1.60882,214.13,1.60883,1.60901,1.60874,1.609,175.66,True
'2018-09-04T17:08:00',1.60882,1.60903,1.60881,1.60894,122.16,1.60901,1.60919,1.60898,1.6091,147.55,True
'2018-09-04T17:09:00',1.60892,1.60909,1.60877,1.60897,120.25,1.60907,1.60922,1.6089,1.60911,133.29,False
'2018-09-04T17:10:00',1.60897,1.60897,1.60881,1.60885,134.27,1.60911,1.60913,1.60895,1.60903,120.17,True
'2018-09-04T17:11:00',1.60889,1.6092,1.60866,1.6092,132.22,1.60905,1.60937,1.60883,1.60937,161.08,False
'2018-09-04T17:12:00',1.6092,1.60928,1.609,1.6091,187.8,1.60935,1.60945,1.60917,1.60927,196.51,True
'2018-09-04T17:13:00',1.60911,1.60931,1.60895,1.60927,200.47,1.6093,1.60948,1.60911,1.60944,188.81,True
'2018-09-04T17:14:00',1.60926,1.60933,1.60917,1.60929,125.56,1.60945,1.6095,1.60934,1.60948,188.7,True
'2018-09-04T17:15:00',1.60929,1.60967,1.60923,1.60958,220.96,1.60948,1.60979,1.60942,1.60973,215.75,True
'2018-09-04T17:16:00',1.60958,1.60964,1.60949,1.60962,170.95,1.60973,1.60979,1.60964,1.60978,131.82,False
'2018-09-04T17:17:00',1.60962,1.60965,1.60953,1.60958,123.43,1.60975,1.60979,1.6097,1.60973,149.7,False
'2018-09-04T17:18:00',1.60958,1.60968,1.60948,1.60953,88.65,1.60975,1.60979,1.60965,1.60971,148.08,True
'2018-09-04T17:19:00',1.60953,1.60967,1.60952,1.60955,98.66,1.6097,1.6098,1.60967,1.6097,152.52,True
'2018-09-04T17:20:00',1.60954,1.60973,1.60952,1.60955,139.38,1.60969,1.6099,1.60968,1.60971,104.32,True
'2018-09-04T17:21:00',1.60956,1.60985,1.60949,1.60983,163.27,1.60971,1.61003,1.60965,1.60999,149.33,True
'2018-09-04T17:22:00',1.60983,1.60988,1.60974,1.60988,160.61,1.60999,1.61006,1.60989,1.61006,162.19,False
'2018-09-04T17:23:00',1.60989,1.60989,1.60966,1.60967,166.91,1.61006,1.61006,1.60983,1.60986,118.84,True
'2018-09-04T17:24:00',1.60968,1.60991,1.60965,1.60984,183.13,1.60986,1.61008,1.60984,1.60999,138.42,True
'2018-09-04T17:25:00',1.60982,1.61011,1.60964,1.61007,130.08,1.60999,1.61028,1.60981,1.61023,159.56,True
'2018-09-04T17:26:00',1.61006,1.61044,1.60999,1.61026,192.29,1.61025,1.61057,1.61017,1.61042,200.1,True
'2018-09-04T17:27:00',1.61026,1.61043,1.61013,1.61038,151.23,1.61041,1.61055,1.61029,1.61052,89.12,True
'2018-09-04T17:28:00',1.61036,1.61044,1.61025,1.61037,155.58,1.61052,1.6106,1.61041,1.61054,90.74,True
'2018-09-04T17:29:00',1.61037,1.61054,1.61031,1.61042,164.29,1.61053,1.61072,1.61048,1.61059,155.59,True
'2018-09-04T17:30:00',1.61041,1.61056,1.61033,1.61047,257.05,1.61058,1.6107,1.61049,1.61066,204.39,True
'2018-09-04T17:31:00',1.61045,1.61064,1.61044,1.61059,289.81,1.61064,1.61081,1.6106,1.61074,193.68,True
'2018-09-04T17:32:00',1.61059,1.61075,1.61049,1.61072,234.25,1.61074,1.61091,1.61064,1.61088,141.14,False
'2018-09-04T17:33:00',1.6107,1.61074,1.61059,1.61064,167.77,1.61088,1.61091,1.61076,1.61081,142.52,True
'2018-09-04T17:34:00',1.61066,1.61078,1.61054,1.61073,203.26,1.61085,1.61093,1.61071,1.61089,206.03,True
'2018-09-04T17:35:00',1.61068,1.61102,1.61068,1.61102,221.89,1.61088,1.6112,1.61087,1.6112,197.33,False
'2018-09-04T17:36:00',1.61103,1.6111,1.61097,1.61099,162.49,1.61122,1.61127,1.61115,1.61118,170.71,False
'2018-09-04T17:37:00',1.61099,1.61102,1.61084,1.61087,146.68,1.61118,1.61118,1.611,1.61105,133.01,True
'2018-09-04T17:38:00',1.61087,1.61131,1.61082,1.61121,281.71,1.61105,1.61149,1.61097,1.6114,262.7,False
'2018-09-04T17:39:00',1.61119,1.61124,1.61096,1.611,292.56,1.61136,1.6114,1.61111,1.61116,204.04,False
'2018-09-04T17:40:00',1.61097,1.61105,1.61078,1.61101,235.85,1.61112,1.61123,1.61091,1.61108,154.54,True
'2018-09-04T17:41:00',1.61103,1.61121,1.61093,1.61121,161.36,1.61113,1.6114,1.6111,1.6114,216.22,False
'2018-09-04T17:42:00',1.61123,1.61128,1.61104,1.61106,230.47,1.61141,1.61144,1.61119,1.61123,166.3,True
'2018-09-04T17:43:00',1.61106,1.61127,1.61105,1.61119,267.16,1.61124,1.61145,1.61122,1.61137,188.54,False
'2018-09-04T17:44:00',1.61121,1.61135,1.61102,1.61117,207.67,1.61137,1.61153,1.61121,1.61134,146.99,False
'2018-09-04T17:45:00',1.61117,1.61121,1.61107,1.61114,170.18,1.61135,1.61139,1.61123,1.61132,206.41,False
'2018-09-04T17:46:00',1.61114,1.61125,1.611,1.61104,207.14,1.61132,1.61143,1.61115,1.61121,161.53,True
'2018-09-04T17:47:00',1.61104,1.61129,1.61104,1.6112,171.88,1.61121,1.61144,1.61121,1.61138,142.54,True
'2018-09-04T17:48:00',1.61119,1.61132,1.61111,1.61122,156.35,1.61138,1.6115,1.61125,1.61139,155.07,True
'2018-09-04T17:49:00',1.6112,1.61146,1.6112,1.61139,181.45,1.61139,1.61163,1.61139,1.61156,177.41,True
'2018-09-04T17:50:00',1.61139,1.61186,1.61137,1.61182,201.86,1.61155,1.61199,1.61152,1.61198,160.22,True
'2018-09-04T17:51:00',1.61182,1.612,1.61176,1.61194,161.65,1.61197,1.61217,1.61193,1.6121,122.16,False
'2018-09-04T17:52:00',1.61195,1.61197,1.61155,1.61164,165.6,1.6121,1.61212,1.61172,1.61183,145.45,True
'2018-09-04T17:53:00',1.61166,1.61187,1.61154,1.61178,185.56,1.61183,1.612,1.61171,1.61194,205.55,True
'2018-09-04T17:54:00',1.61178,1.61201,1.61177,1.61197,123.19,1.61194,1.61213,1.61191,1.61211,216.84,True
'2018-09-04T17:55:00',1.61198,1.6122,1.6119,1.61209,145.45,1.61211,1.61232,1.61204,1.61226,249.87,True
'2018-09-04T17:56:00',1.61211,1.61221,1.61203,1.61218,215.26,1.61228,1.61237,1.61218,1.61236,197.31,True
'2018-09-04T17:57:00',1.61219,1.61239,1.61216,1.61224,172.88,1.6123,1.61255,1.6123,1.6124,165.35,False
'2018-09-04T17:58:00',1.61221,1.61245,1.61216,1.61221,105.67,1.61237,1.61262,1.61233,1.61238,122.74,False
'2018-09-04T17:59:00',1.61222,1.61228,1.612,1.61203,204.58,1.61238,1.61246,1.61214,1.6122,142.95,False
'2018-09-04T18:00:00',1.61202,1.61205,1.61175,1.61187,233.36,1.61219,1.61219,1.6119,1.61203,146.5,False
'2018-09-04T18:01:00',1.61187,1.61187,1.61171,1.6118,229.08,1.61204,1.61204,1.61186,1.61197,177.48,False
'2018-09-04T18:02:00',1.61184,1.61187,1.61164,1.61166,178.47,1.61201,1.61204,1.61179,1.61182,125.66,False
'2018-09-04T18:03:00',1.61166,1.61166,1.61148,1.6116,155.83,1.61182,1.61182,1.61167,1.61178,136.35,True
'2018-09-04T18:04:00',1.6116,1.61179,1.61156,1.61162,200.2,1.61178,1.61193,1.61174,1.61178,199.0,True
'2018-09-04T18:05:00',1.6117,1.61175,1.61161,1.61167,137.18,1.61178,1.61188,1.61178,1.61185,138.81,True
'2018-09-04T18:06:00',1.61164,1.61172,1.61158,1.61171,204.65,1.61183,1.61188,1.61171,1.61187,156.05,True
'2018-09-04T18:07:00',1.61171,1.61187,1.61169,1.61171,188.1,1.61188,1.61205,1.61188,1.61189,172.84,False
'2018-09-04T18:08:00',1.61172,1.61175,1.61162,1.61168,204.36,1.61189,1.61191,1.6118,1.61186,193.77,False
'2018-09-04T18:09:00',1.61163,1.61165,1.61152,1.61158,144.88,1.61181,1.61185,1.61169,1.61177,195.0,True
'2018-09-04T18:10:00',1.61155,1.61171,1.61148,1.6117,170.35,1.61174,1.61189,1.61162,1.61189,188.17,True
'2018-09-04T18:11:00',1.6117,1.61188,1.6117,1.61175,63.04,1.61189,1.61202,1.61189,1.61191,81.2,True
'2018-09-04T18:12:00',1.61178,1.61202,1.61177,1.612,80.9,1.61191,1.61215,1.61191,1.61215,88.01,False
'2018-09-04T18:13:00',1.61197,1.61203,1.61189,1.61194,94.99,1.61213,1.61216,1.61205,1.61212,105.53,True
'2018-09-04T18:14:00',1.61195,1.61204,1.61195,1.61198,78.09,1.61213,1.61224,1.61211,1.61217,74.42,False
'2018-09-04T18:15:00',1.61198,1.61198,1.61189,1.6119,71.33,1.61217,1.61217,1.61208,1.61209,85.39,False
'2018-09-04T18:16:00',1.61195,1.61195,1.6117,1.61174,110.1,1.61215,1.61216,1.61189,1.61193,130.98,True
'2018-09-04T18:17:00',1.61173,1.61184,1.61167,1.61179,111.92,1.61194,1.61202,1.61187,1.61199,127.32,False
'2018-09-04T18:18:00',1.61179,1.61198,1.61167,1.61175,188.33,1.61195,1.61216,1.61182,1.61194,191.43,True
'2018-09-04T18:19:00',1.61175,1.61191,1.61175,1.61185,183.47,1.61192,1.61211,1.61192,1.61205,170.26,True
'2018-09-04T18:20:00',1.61185,1.61198,1.61178,1.61196,118.49,1.61204,1.61215,1.61197,1.61215,161.42,True
'2018-09-04T18:21:00',1.61196,1.61223,1.61195,1.61223,171.32,1.61215,1.61241,1.61212,1.6124,159.04,False
'2018-09-04T18:22:00',1.61222,1.6123,1.61211,1.61211,171.63,1.6124,1.61248,1.61228,1.6123,162.48,True
'2018-09-04T18:23:00',1.61209,1.61226,1.61208,1.61224,151.99,1.61227,1.61242,1.61225,1.61241,113.99,True
'2018-09-04T18:24:00',1.61226,1.6123,1.61212,1.61226,174.42,1.61242,1.61247,1.6123,1.61244,115.01,False
'2018-09-04T18:25:00',1.61225,1.61227,1.6119,1.61194,200.59,1.61243,1.61244,1.61209,1.61212,150.54,True
'2018-09-04T18:26:00',1.61196,1.61212,1.6119,1.61198,161.73,1.61215,1.6123,1.61209,1.61216,174.64,True
'2018-09-04T18:27:00',1.612,1.61214,1.61188,1.61205,271.16,1.61218,1.61233,1.61205,1.61223,278.31,False
'2018-09-04T18:28:00',1.61205,1.61226,1.61188,1.61198,259.9,1.61223,1.61243,1.61202,1.61217,241.24,False
'2018-09-04T18:29:00',1.61198,1.61201,1.61185,1.61189,119.36,1.61218,1.61219,1.61204,1.61209,141.05,True
'2018-09-04T18:30:00',1.61192,1.6122,1.61191,1.61218,108.31,1.61207,1.61238,1.61207,1.61235,162.85,False
'2018-09-04T18:31:00',1.61217,1.61223,1.61208,1.61208,80.94,1.61236,1.6124,1.61227,1.61228,122.87,True
'2018-09-04T18:32:00',1.61209,1.6122,1.61197,1.61217,115.18,1.61228,1.61234,1.61216,1.61234,129.74,False
'2018-09-04T18:33:00',1.61217,1.61219,1.61204,1.61209,130.4,1.61233,1.61236,1.6122,1.61224,113.82,False
'2018-09-04T18:34:00',1.61207,1.61216,1.61202,1.61202,139.81,1.61222,1.61233,1.61214,1.61214,123.48,True
'2018-09-04T18:35:00',1.61199,1.61215,1.61198,1.61203,134.82,1.61213,1.61226,1.61212,1.61218,77.12,False
'2018-09-04T18:36:00',1.61204,1.61211,1.61195,1.61202,140.6,1.6122,1.61223,1.61211,1.61216,84.49,False
'2018-09-04T18:37:00',1.61205,1.61206,1.61188,1.61192,120.15,1.61216,1.61218,1.61206,1.61209,75.85,True
'2018-09-04T18:38:00',1.61193,1.61206,1.61189,1.61197,161.19,1.61208,1.61221,1.61207,1.61215,110.73,True
'2018-09-04T18:39:00',1.61196,1.61221,1.61196,1.61205,137.75,1.61215,1.61237,1.61215,1.61221,101.79,False
'2018-09-04T18:40:00',1.61204,1.61219,1.61197,1.61198,212.48,1.61221,1.61237,1.61216,1.61218,161.05,True
'2018-09-04T18:41:00',1.61197,1.61229,1.6119,1.61216,346.17,1.61216,1.61248,1.6121,1.61234,320.46,False
'2018-09-04T18:42:00',1.61216,1.6123,1.61208,1.61208,283.86,1.61234,1.61247,1.61229,1.61229,242.61,True
'2018-09-04T18:43:00',1.61212,1.61229,1.61211,1.61216,120.48,1.61229,1.61242,1.61222,1.61229,162.77,False
'2018-09-04T18:44:00',1.61216,1.61226,1.61206,1.61214,193.89,1.61231,1.61243,1.61223,1.61233,221.16,True
'2018-09-04T18:45:00',1.61214,1.61222,1.612,1.61215,175.63,1.61232,1.6124,1.61219,1.61232,176.33,False
'2018-09-04T18:46:00',1.61213,1.61213,1.61168,1.61173,109.03,1.6123,1.6123,1.61182,1.61187,151.03,True
'2018-09-04T18:47:00',1.61182,1.61197,1.6117,1.61192,209.57,1.61195,1.61215,1.61186,1.61212,278.18,True
'2018-09-04T18:48:00',1.61192,1.61217,1.61182,1.61212,273.13,1.61211,1.61235,1.612,1.61231,232.85,True
'2018-09-04T18:49:00',1.61212,1.61225,1.61202,1.61215,220.75,1.61231,1.61243,1.61219,1.61233,159.19,True
'2018-09-04T18:50:00',1.61217,1.61234,1.61213,1.61225,213.11,1.61233,1.61251,1.61231,1.61243,175.72,False
'2018-09-04T18:51:00',1.61225,1.61225,1.61203,1.61203,191.87,1.61243,1.61243,1.61219,1.61221,124.71,True
'2018-09-04T18:52:00',1.61202,1.61227,1.61197,1.61226,161.17,1.61221,1.61245,1.61214,1.61245,109.55,False
'2018-09-04T18:53:00',1.61226,1.61234,1.61205,1.61213,163.08,1.61245,1.61251,1.61224,1.61232,149.67,True
'2018-09-04T18:54:00',1.61212,1.61227,1.61212,1.61221,189.5,1.61232,1.61244,1.61231,1.61241,181.1,True
'2018-09-04T18:55:00',1.61223,1.61234,1.61207,1.61233,177.31,1.61242,1.61251,1.61227,1.61251,219.14,True
'2018-09-04T18:56:00',1.61232,1.61248,1.61232,1.61245,142.69,1.61252,1.61267,1.61251,1.61265,154.92,True
'2018-09-04T18:57:00',1.61244,1.61267,1.61236,1.61267,171.45,1.61263,1.61286,1.61253,1.61286,207.99,True
'2018-09-04T18:58:00',1.61267,1.6128,1.61266,1.61279,148.22,1.61286,1.61297,1.61285,1.61297,136.12,True
'2018-09-04T18:59:00',1.61279,1.61289,1.61257,1.61284,227.27,1.61297,1.61306,1.61276,1.61296,162.18,False
'2018-09-04T19:00:00',1.61287,1.61288,1.61269,1.61274,202.52,1.61299,1.61308,1.61288,1.61292,154.7,False
'2018-09-04T19:01:00',1.61273,1.61282,1.61252,1.61264,238.13,1.61292,1.61298,1.61271,1.61285,209.18,True
'2018-09-04T19:02:00',1.61264,1.61284,1.61256,1.61269,218.07,1.61285,1.61302,1.61274,1.61288,189.82,True
'2018-09-04T19:03:00',1.61269,1.61272,1.61246,1.61272,175.46,1.61288,1.61288,1.61264,1.61287,183.46,True
'2018-09-04T19:04:00',1.6127,1.61288,1.61266,1.61273,140.68,1.61287,1.61306,1.6128,1.61289,163.06,False
'2018-09-04T19:05:00',1.61273,1.61274,1.61251,1.61259,239.07,1.61289,1.6129,1.61269,1.61277,137.46,True
'2018-09-04T19:06:00',1.61259,1.61277,1.61256,1.61277,205.61,1.61276,1.61294,1.61272,1.6129,135.21,True
'2018-09-04T19:07:00',1.61276,1.61279,1.61259,1.61276,197.19,1.61292,1.61294,1.61276,1.61294,124.12,False
'2018-09-04T19:08:00',1.61279,1.6128,1.61246,1.61247,148.55,1.61293,1.61295,1.61261,1.61263,93.77,True
'2018-09-04T19:09:00',1.61247,1.61276,1.61246,1.61257,181.2,1.61262,1.61293,1.61261,1.61275,135.61,False
'2018-09-04T19:10:00',1.61257,1.61257,1.61235,1.61252,163.72,1.61275,1.61275,1.61252,1.61268,164.18,False
'2018-09-04T19:11:00',1.61252,1.61261,1.61238,1.61238,89.11,1.61268,1.61278,1.61257,1.61258,86.3,True
'2018-09-04T19:12:00',1.61238,1.61252,1.61237,1.61239,113.45,1.61258,1.61268,1.61254,1.61258,106.64,False
'2018-09-04T19:13:00',1.6124,1.61249,1.61234,1.61234,150.76,1.61256,1.61268,1.61253,1.61254,167.62,False
'2018-09-04T19:14:00',1.61234,1.61254,1.6122,1.61225,147.87,1.61253,1.61273,1.61235,1.61245,193.73,False
'2018-09-04T19:15:00',1.61225,1.61227,1.61221,1.61222,83.73,1.61243,1.61245,1.61241,1.61242,112.19,True
'2018-09-04T19:16:00',1.61222,1.61241,1.61222,1.6123,138.09,1.61242,1.6126,1.6124,1.61247,169.69,False
'2018-09-04T19:17:00',1.61228,1.6123,1.61223,1.61225,123.97,1.61246,1.6125,1.61243,1.61245,142.04,False
'2018-09-04T19:18:00',1.61226,1.61237,1.61217,1.61221,102.71,1.61246,1.61251,1.61228,1.6123,95.53,True
'2018-09-04T19:19:00',1.6122,1.61247,1.61217,1.61245,180.61,1.6123,1.61265,1.6123,1.61264,200.52,False
'2018-09-04T19:20:00',1.61246,1.61247,1.61226,1.61229,101.56,1.61264,1.61268,1.61243,1.61244,158.66,False
'2018-09-04T19:21:00',1.61231,1.61234,1.6122,1.61223,97.92,1.61248,1.61252,1.61233,1.61241,159.54,False
'2018-09-04T19:22:00',1.61223,1.61226,1.61206,1.6122,76.74,1.61241,1.61243,1.61223,1.61237,119.18,False
'2018-09-04T19:23:00',1.6122,1.61221,1.61202,1.61205,126.62,1.61238,1.61238,1.6122,1.61223,122.76,True
'2018-09-04T19:24:00',1.61205,1.6121,1.61194,1.61206,169.78,1.61223,1.61227,1.61213,1.61225,153.86,False
'2018-09-04T19:25:00',1.61206,1.61211,1.61192,1.61201,161.14,1.61226,1.61229,1.6121,1.6122,136.82,False
'2018-09-04T19:26:00',1.612,1.61204,1.61176,1.61191,128.84,1.61219,1.61223,1.61195,1.61208,124.05,True
'2018-09-04T19:27:00',1.6119,1.61209,1.61176,1.61207,139.88,1.61205,1.61224,1.61194,1.61221,135.62,True
'2018-09-04T19:28:00',1.61206,1.6122,1.61203,1.61211,163.75,1.61222,1.61237,1.6122,1.61228,133.51,True
'2018-09-04T19:29:00',1.61213,1.61238,1.61211,1.61227,145.84,1.61231,1.61255,1.6123,1.61245,175.83,True
'2018-09-04T19:30:00',1.61228,1.61236,1.6122,1.61234,116.33,1.61245,1.61254,1.61237,1.61252,102.67,True
'2018-09-04T19:31:00',1.61236,1.61247,1.61229,1.61243,98.91,1.61254,1.61265,1.61245,1.61258,99.04,False
'2018-09-04T19:32:00',1.61239,1.61251,1.61224,1.61224,153.88,1.61255,1.61267,1.61243,1.61243,136.35,False
'2018-09-04T19:33:00',1.61224,1.61232,1.61199,1.61211,253.52,1.61243,1.61251,1.61215,1.61227,127.3,False
'2018-09-04T19:34:00',1.61212,1.61212,1.61186,1.61193,227.28,1.61229,1.61229,1.61203,1.6121,142.45,False
'2018-09-04T19:35:00',1.61193,1.61199,1.61185,1.61193,174.3,1.6121,1.61213,1.61202,1.61208,110.19,False
'2018-09-04T19:36:00',1.6119,1.61192,1.61178,1.61179,128.36,1.61208,1.61209,1.61196,1.61197,79.18,True
'2018-09-04T19:37:00',1.61179,1.61195,1.61177,1.61192,139.06,1.61197,1.61211,1.61195,1.61208,80.3,True
'2018-09-04T19:38:00',1.61192,1.61199,1.61185,1.61196,187.27,1.61208,1.61216,1.61203,1.61216,123.15,True
'2018-09-04T19:39:00',1.61194,1.61221,1.61191,1.61219,117.99,1.61212,1.6124,1.61207,1.61237,125.08,False
'2018-09-04T19:40:00',1.61218,1.61222,1.61209,1.61219,155.51,1.61238,1.6124,1.61227,1.61235,161.12,False
'2018-09-04T19:41:00',1.61218,1.61221,1.61201,1.61204,113.22,1.61233,1.61237,1.61219,1.61222,123.46,False
'2018-09-04T19:42:00',1.61203,1.61204,1.61191,1.61201,174.01,1.61222,1.61222,1.61206,1.6122,160.68,True
'2018-09-04T19:43:00',1.61199,1.61224,1.61199,1.61219,102.88,1.61217,1.61239,1.61216,1.61238,114.9,True
'2018-09-04T19:44:00',1.61219,1.61236,1.61219,1.61221,156.78,1.61238,1.61256,1.61238,1.61241,130.8,False
'2018-09-04T19:45:00',1.61221,1.6123,1.61216,1.61219,198.42,1.61238,1.61247,1.61233,1.61237,185.05,False
'2018-09-04T19:46:00',1.61219,1.61224,1.61207,1.61207,145.13,1.61237,1.61242,1.6122,1.6122,124.38,True
'2018-09-04T19:47:00',1.61207,1.61222,1.61203,1.61217,143.35,1.61222,1.61234,1.61217,1.61232,85.0,False
'2018-09-04T19:48:00',1.61217,1.6122,1.61206,1.61212,102.13,1.61234,1.61234,1.61224,1.61231,72.41,False
'2018-09-04T19:49:00',1.61212,1.61218,1.61201,1.61203,180.93,1.61227,1.61236,1.61217,1.61221,124.13,False
'2018-09-04T19:50:00',1.61203,1.61203,1.61186,1.61201,178.25,1.61221,1.61221,1.61205,1.61218,126.74,True
'2018-09-04T19:51:00',1.61202,1.61222,1.61195,1.61216,114.43,1.61218,1.61239,1.61212,1.61235,126.82,True
'2018-09-04T19:52:00',1.61215,1.6124,1.61214,1.61233,167.84,1.61235,1.61256,1.61232,1.61249,143.72,False
'2018-09-04T19:53:00',1.61234,1.61241,1.61214,1.61215,165.25,1.61248,1.61253,1.61233,1.61234,149.19,True
'2018-09-04T19:54:00',1.61215,1.61228,1.61215,1.61226,106.37,1.61235,1.61248,1.61235,1.61247,134.49,False
'2018-09-04T19:55:00',1.61225,1.61226,1.61196,1.61206,84.16,1.61245,1.61245,1.61213,1.61227,111.24,False
'2018-09-04T19:56:00',1.61209,1.61211,1.61202,1.61205,54.23,1.61228,1.6123,1.61221,1.61224,77.67,True
'2018-09-04T19:57:00',1.61205,1.61222,1.61197,1.61219,116.95,1.61224,1.61243,1.61217,1.6124,144.19,False
'2018-09-04T19:58:00',1.61218,1.6122,1.61204,1.61211,90.9,1.61238,1.61239,1.61221,1.61232,118.78,False
'2018-09-04T19:59:00',1.61212,1.61214,1.61192,1.61195,112.59,1.6123,1.61233,1.61211,1.61214,126.15,True
'2018-09-04T20:00:00',1.61195,1.61218,1.61192,1.61216,126.83,1.61214,1.61236,1.61209,1.61234,156.27,False
'2018-09-04T20:01:00',1.61215,1.61234,1.61203,1.61214,134.94,1.61231,1.6125,1.61219,1.61232,204.58,True
'2018-09-04T20:02:00',1.61213,1.61233,1.61213,1.61229,110.49,1.61231,1.6125,1.61231,1.61249,146.62,True
'2018-09-04T20:03:00',1.61231,1.6124,1.61221,1.61235,109.07,1.61249,1.61259,1.61241,1.61255,123.59,False
'2018-09-04T20:04:00',1.61235,1.61249,1.61231,1.61234,95.45,1.61253,1.61263,1.61245,1.61252,88.0,True
'2018-09-04T20:05:00',1.61238,1.61244,1.61236,1.61236,41.02,1.61252,1.61263,1.61252,1.61253,39.02,True
'2018-09-04T20:06:00',1.61235,1.61243,1.61235,1.61237,20.81,1.61254,1.61259,1.61254,1.61257,15.46,True
'2018-09-04T20:07:00',1.61236,1.61249,1.61228,1.61243,97.89,1.61255,1.61266,1.61246,1.6126,122.19,True
'2018-09-04T20:08:00',1.61241,1.61255,1.61235,1.61246,177.35,1.61261,1.61275,1.61254,1.61265,165.2,True
'2018-09-04T20:09:00',1.61246,1.61251,1.61246,1.61247,97.56,1.61265,1.61269,1.61262,1.61267,90.04,False
'2018-09-04T20:10:00',1.61246,1.61256,1.61235,1.61238,122.59,1.61265,1.61275,1.61254,1.61256,105.9,True
'2018-09-04T20:11:00',1.61237,1.6126,1.61234,1.61256,120.34,1.61256,1.6128,1.61251,1.61275,114.52,True
'2018-09-04T20:12:00',1.61253,1.61266,1.61244,1.61263,100.44,1.61272,1.61286,1.61261,1.61281,79.92,True
'2018-09-04T20:13:00',1.61263,1.61285,1.61262,1.61268,144.6,1.61281,1.61305,1.61281,1.61287,118.37,True
'2018-09-04T20:14:00',1.61268,1.61295,1.61267,1.61295,194.92,1.61287,1.61314,1.61287,1.61314,169.58,False
'2018-09-04T20:15:00',1.61294,1.61294,1.61283,1.61286,195.56,1.61314,1.61314,1.61299,1.61303,137.73,False
'2018-09-04T20:16:00',1.61285,1.6129,1.61238,1.61239,128.91,1.61303,1.61304,1.61256,1.6126,119.58,True
'2018-09-04T20:17:00',1.61242,1.61249,1.61234,1.6124,108.5,1.61261,1.61266,1.61252,1.6126,112.98,True
'2018-09-04T20:18:00',1.6124,1.61265,1.61238,1.61258,147.6,1.6126,1.61283,1.61257,1.61276,124.04,True
'2018-09-04T20:19:00',1.61258,1.61276,1.61258,1.61276,106.83,1.61278,1.61296,1.61278,1.61295,82.03,False
'2018-09-04T20:20:00',1.61276,1.61284,1.61267,1.61267,110.94,1.61296,1.61303,1.61287,1.61287,101.84,True
'2018-09-04T20:21:00',1.61268,1.61275,1.61263,1.6127,100.74,1.61287,1.61294,1.61283,1.61291,113.32,False
'2018-09-04T20:22:00',1.6127,1.6127,1.61263,1.61264,83.51,1.61289,1.61291,1.61282,1.61285,70.79,False
'2018-09-04T20:23:00',1.61264,1.61264,1.61244,1.61247,120.95,1.61285,1.61285,1.61262,1.61267,114.3,False
'2018-09-04T20:24:00',1.61247,1.61252,1.61233,1.61237,134.95,1.61268,1.61272,1.61252,1.61256,115.82,True
'2018-09-04T20:25:00',1.61237,1.61242,1.61228,1.61241,187.12,1.61258,1.61263,1.61247,1.6126,177.01,True
'2018-09-04T20:26:00',1.61241,1.61254,1.61241,1.61243,130.7,1.6126,1.61274,1.6126,1.61264,145.58,True
'2018-09-04T20:27:00',1.61244,1.61261,1.61243,1.61259,238.71,1.61264,1.61281,1.61261,1.61279,219.56,True
'2018-09-04T20:28:00',1.61259,1.61268,1.61259,1.61261,67.69,1.6128,1.61281,1.61276,1.61276,105.02,True
'2018-09-04T20:29:00',1.61263,1.61275,1.61259,1.61273,121.41,1.61278,1.61295,1.61276,1.61293,139.94,False
'2018-09-04T20:30:00',1.61273,1.61279,1.61268,1.61268,131.81,1.61292,1.613,1.61285,1.61286,129.1,False
'2018-09-04T20:31:00',1.61268,1.61268,1.61251,1.61251,192.23,1.61287,1.61287,1.61272,1.61273,150.92,True
'2018-09-04T20:32:00',1.61251,1.61256,1.61249,1.61255,94.65,1.61273,1.61275,1.61269,1.61275,118.59,True
'2018-09-04T20:33:00',1.61255,1.61262,1.61247,1.61262,126.87,1.61275,1.6128,1.61266,1.61279,154.89,False
'2018-09-04T20:34:00',1.61261,1.61266,1.61256,1.61261,75.22,1.61282,1.61286,1.61273,1.61279,103.25,False
'2018-09-04T20:35:00',1.6126,1.61264,1.61251,1.61258,106.68,1.61279,1.61281,1.6127,1.61277,118.69,True
'2018-09-04T20:36:00',1.61258,1.61263,1.61258,1.6126,92.57,1.61277,1.61283,1.61276,1.61278,108.74,True
'2018-09-04T20:37:00',1.6126,1.61277,1.61257,1.61277,108.34,1.61278,1.61295,1.61274,1.61295,122.29,False
'2018-09-04T20:38:00',1.61277,1.61278,1.61253,1.61255,181.55,1.61296,1.61297,1.61272,1.61277,170.36,True
'2018-09-04T20:39:00',1.61255,1.6127,1.61254,1.61264,194.55,1.61275,1.61287,1.61274,1.61283,194.67,True
'2018-09-04T20:40:00',1.61264,1.61272,1.61262,1.61265,116.88,1.61283,1.61288,1.61281,1.61283,103.91,False
'2018-09-04T20:41:00',1.61267,1.61272,1.61251,1.61254,118.03,1.61282,1.61289,1.61268,1.61269,125.56,True
'2018-09-04T20:42:00',1.61251,1.61263,1.6125,1.61261,57.04,1.61269,1.61282,1.61268,1.6128,62.52,False
'2018-09-04T20:43:00',1.6126,1.61263,1.61249,1.6125,59.77,1.6128,1.61283,1.61269,1.6127,70.97,False
'2018-09-04T20:44:00',1.61251,1.61251,1.61245,1.61249,38.58,1.61269,1.6127,1.61265,1.61269,41.48,True
'2018-09-04T20:45:00',1.6125,1.61268,1.61246,1.61266,81.86,1.6127,1.61288,1.61267,1.61286,118.27,True
'2018-09-04T20:46:00',1.61267,1.61274,1.61265,1.61267,119.15,1.61286,1.61293,1.61284,1.61288,114.54,False
'2018-09-04T20:47:00',1.61266,1.61273,1.61263,1.61266,119.71,1.61285,1.61293,1.61282,1.61286,115.23,False
'2018-09-04T20:48:00',1.61267,1.61271,1.61263,1.61264,95.34,1.61285,1.61289,1.61283,1.61284,88.45,True
'2018-09-04T20:49:00',1.61264,1.61271,1.6126,1.61264,120.69,1.61284,1.6129,1.61277,1.61285,103.53,True
'2018-09-04T20:50:00',1.61265,1.61272,1.61265,1.6127,40.58,1.61285,1.61292,1.61285,1.61289,58.0,True
'2018-09-04T20:51:00',1.61269,1.61278,1.61268,1.61272,80.74,1.61289,1.61294,1.61287,1.61289,91.87,True
'2018-09-04T20:52:00',1.6127,1.61274,1.6127,1.61273,30.94,1.61289,1.61292,1.61289,1.61292,34.87,True
'2018-09-04T20:53:00',1.61272,1.61283,1.6127,1.61282,50.14,1.61292,1.61303,1.61286,1.61302,60.72,False
'2018-09-04T20:54:00',1.61282,1.61282,1.61278,1.61281,43.63,1.61301,1.61302,1.61297,1.61299,59.97,False
'2018-09-04T20:55:00',1.61281,1.61281,1.6126,1.61264,100.77,1.61299,1.613,1.61278,1.61284,139.89,True
'2018-09-04T20:56:00',1.61263,1.61286,1.61263,1.61283,108.21,1.61282,1.61305,1.61282,1.61302,96.54,False
'2018-09-04T20:57:00',1.61283,1.61283,1.61265,1.6127,139.5,1.61298,1.61299,1.6128,1.61287,169.36,True
'2018-09-04T20:58:00',1.6127,1.61283,1.6127,1.61282,66.16,1.61289,1.613,1.61287,1.61299,66.28,True
'2018-09-04T20:59:00',1.61281,1.61291,1.6127,1.61289,209.26,1.61299,1.61309,1.61289,1.61309,208.24,False
'2018-09-04T21:00:00',1.61295,1.61301,1.61279,1.6128,135.62,1.61309,1.61319,1.613,1.61302,123.77,True
'2018-09-04T21:01:00',1.61281,1.61303,1.61276,1.61299,119.86,1.61301,1.61324,1.61295,1.61321,131.5,False
'2018-09-04T21:02:00',1.61299,1.61304,1.61287,1.61294,112.26,1.61319,1.61324,1.61306,1.61316,95.44,True
'2018-09-04T21:03:00',1.61294,1.61303,1.61294,1.61301,76.71,1.61316,1.61324,1.61314,1.61321,56.23,False
'2018-09-04T21:04:00',1.613,1.61313,1.61286,1.61287,163.3,1.61321,1.61333,1.61307,1.61309,145.13,False
'2018-09-04T21:05:00',1.61289,1.61293,1.61276,1.61282,70.75,1.6131,1.61312,1.61296,1.61305,78.42,True
'2018-09-04T21:06:00',1.61284,1.61288,1.61273,1.61287,75.22,1.61305,1.61305,1.61294,1.61303,80.76,False
'2018-09-04T21:07:00',1.61284,1.61295,1.61278,1.61286,79.38,1.61304,1.61313,1.61296,1.61302,114.1,False
'2018-09-04T21:08:00',1.61287,1.61287,1.61277,1.61282,29.24,1.61302,1.61304,1.61296,1.61299,49.12,False
'2018-09-04T21:09:00',1.61282,1.61284,1.61272,1.61274,57.77,1.61297,1.61303,1.6129,1.61293,66.59,True
'2018-09-04T21:10:00',1.61275,1.61285,1.61274,1.61275,79.57,1.61293,1.61305,1.61292,1.61293,87.05,False
'2018-09-04T21:11:00',1.61275,1.61275,1.61266,1.61273,67.91,1.61292,1.61292,1.61284,1.61288,72.07,False
'2018-09-04T21:12:00',1.61271,1.61274,1.61269,1.61272,21.25,1.61287,1.61291,1.61286,1.61287,32.99,False
'2018-09-04T21:13:00',1.61271,1.61275,1.61267,1.6127,28.19,1.61287,1.61289,1.61279,1.61285,44.15,True
'2018-09-04T21:14:00',1.61273,1.61276,1.6127,1.6127,23.45,1.61287,1.6129,1.61286,1.61289,26.7,True
'2018-09-04T21:15:00',1.61271,1.61281,1.61266,1.61281,46.75,1.61291,1.61297,1.6128,1.61297,51.34,False
'2018-09-04T21:16:00',1.6128,1.61282,1.61273,1.61277,46.83,1.61296,1.61298,1.61291,1.61295,61.8,False
'2018-09-04T21:17:00',1.61277,1.61282,1.61266,1.61272,90.43,1.61295,1.61302,1.61284,1.61293,105.13,True
'2018-09-04T21:18:00',1.61274,1.6128,1.61272,1.6128,76.39,1.61291,1.61298,1.61291,1.61298,76.98,True
'2018-09-04T21:19:00',1.61278,1.61285,1.61275,1.61284,67.66,1.61298,1.61304,1.61295,1.61303,73.46,False
'2018-09-04T21:20:00',1.61283,1.61283,1.61275,1.61279,61.61,1.61302,1.61302,1.61295,1.61297,81.58,True
'2018-09-04T21:21:00',1.61279,1.61287,1.61277,1.6128,62.4,1.613,1.61305,1.61296,1.61299,68.38,True
'2018-09-04T21:22:00',1.61278,1.61292,1.61276,1.61289,66.82,1.61297,1.6131,1.61295,1.61309,84.39,True
'2018-09-04T21:23:00',1.61289,1.61298,1.61285,1.61292,127.77,1.61308,1.61317,1.61304,1.61313,143.27,True
'2018-09-04T21:24:00',1.61294,1.61299,1.61293,1.61294,107.26,1.61314,1.6132,1.61312,1.61313,122.25,False
'2018-09-04T21:25:00',1.61293,1.61297,1.61287,1.61289,96.14,1.61315,1.61316,1.61305,1.61306,113.54,False
'2018-09-04T21:26:00',1.61287,1.61289,1.61273,1.61282,98.75,1.61307,1.61307,1.61294,1.61305,91.46,False
'2018-09-04T21:27:00',1.61282,1.61282,1.61269,1.61271,101.2,1.61304,1.61304,1.61284,1.61289,71.69,True
'2018-09-04T21:28:00',1.61271,1.6129,1.61271,1.61285,80.44,1.61289,1.61307,1.61289,1.61305,62.23,True
'2018-09-04T21:29:00',1.61281,1.61293,1.61281,1.6129,97.36,1.61301,1.61313,1.61299,1.61309,124.57,True
'2018-09-04T21:30:00',1.61289,1.61305,1.61287,1.61297,167.49,1.61311,1.61323,1.61304,1.61317,183.46,True
'2018-09-04T21:31:00',1.61297,1.61322,1.61296,1.61318,228.8,1.61317,1.61342,1.61316,1.61336,211.75,True
'2018-09-04T21:32:00',1.61318,1.61342,1.61316,1.61339,151.4,1.61337,1.61366,1.61337,1.61359,144.58,False
'2018-09-04T21:33:00',1.61338,1.61344,1.6133,1.61334,131.79,1.61359,1.61365,1.61351,1.61355,115.62,True
'2018-09-04T21:34:00',1.61334,1.61352,1.61334,1.61337,89.88,1.61355,1.61371,1.61351,1.61352,85.85,True
'2018-09-04T21:35:00',1.61337,1.61339,1.61333,1.61338,89.76,1.61352,1.6136,1.61351,1.61358,94.57,False
'2018-09-04T21:36:00',1.61338,1.61339,1.61336,1.61338,51.77,1.61358,1.61359,1.6135,1.61354,44.28,True
'2018-09-04T21:37:00',1.6134,1.61345,1.61336,1.61342,112.47,1.61353,1.61363,1.61351,1.61361,100.61,True
'2018-09-04T21:38:00',1.61342,1.61352,1.61339,1.61344,54.13,1.6136,1.6137,1.61357,1.61361,49.88,True
'2018-09-04T21:39:00',1.61344,1.61352,1.61342,1.61346,95.18,1.61363,1.61372,1.61361,1.61367,88.87,True
'2018-09-04T21:40:00',1.61346,1.61351,1.61345,1.61351,60.78,1.61365,1.61369,1.61361,1.61369,58.5,True
'2018-09-04T21:41:00',1.61355,1.61369,1.6135,1.61353,138.0,1.61369,1.61383,1.61369,1.61372,99.25,True
'2018-09-04T21:42:00',1.61353,1.6136,1.61351,1.61356,86.49,1.61374,1.61377,1.61371,1.61375,79.93,True
'2018-09-04T21:43:00',1.61356,1.61363,1.61353,1.61363,67.86,1.61375,1.61382,1.6137,1.6138,67.54,False
'2018-09-04T21:44:00',1.61363,1.61368,1.61349,1.61362,76.02,1.6138,1.61385,1.61367,1.61376,79.89,True
'2018-09-04T21:45:00',1.61362,1.61365,1.61358,1.61362,81.41,1.61379,1.61384,1.61376,1.61383,79.37,False
'2018-09-04T21:46:00',1.61362,1.61363,1.61357,1.61363,75.16,1.61382,1.61383,1.61376,1.61381,64.43,False
'2018-09-04T21:47:00',1.61363,1.61367,1.61356,1.61362,94.77,1.61382,1.61384,1.61373,1.61383,91.18,False
'2018-09-04T21:48:00',1.61362,1.61365,1.6135,1.61352,61.72,1.61382,1.61383,1.61368,1.61369,63.46,True
'2018-09-04T21:49:00',1.61352,1.61361,1.61349,1.61354,57.02,1.61368,1.6138,1.61365,1.61371,81.59,True
'2018-09-04T21:50:00',1.61354,1.61365,1.61352,1.61356,121.78,1.61371,1.61386,1.61371,1.61375,119.79,False
'2018-09-04T21:51:00',1.61352,1.61355,1.61347,1.61354,171.46,1.61373,1.61375,1.61368,1.61375,142.47,False
'2018-09-04T21:52:00',1.61355,1.61361,1.61352,1.61353,67.67,1.61376,1.61378,1.61373,1.61375,55.43,True
'2018-09-04T21:53:00',1.61354,1.61365,1.6135,1.61363,113.22,1.61375,1.61383,1.61369,1.61379,106.35,False
'2018-09-04T21:54:00',1.61364,1.61368,1.61354,1.61358,131.67,1.61383,1.61383,1.61363,1.61366,95.87,False
'2018-09-04T21:55:00',1.6136,1.6136,1.6134,1.61347,136.19,1.61369,1.61369,1.61358,1.61366,92.64,False
'2018-09-04T21:56:00',1.61347,1.61347,1.6133,1.61339,163.16,1.61366,1.61366,1.61349,1.61359,183.82,False
'2018-09-04T21:57:00',1.61339,1.61341,1.61322,1.61329,88.91,1.61359,1.61359,1.61342,1.61347,140.95,False
'2018-09-04T21:58:00',1.61329,1.61339,1.61307,1.61316,174.23,1.61345,1.61358,1.61328,1.61336,149.0,True
'2018-09-04T21:59:00',1.61316,1.61335,1.61309,1.61333,220.74,1.61337,1.61356,1.61329,1.61353,195.67,False
'2018-09-04T22:00:00',1.61329,1.61336,1.61295,1.61297,123.7,1.61351,1.61356,1.61318,1.61319,117.11,True
'2018-09-04T22:01:00',1.61297,1.61343,1.61296,1.61315,151.16,1.61319,1.6136,1.61318,1.61337,119.13,True
'2018-09-04T22:02:00',1.61314,1.61331,1.61302,1.61324,167.23,1.61336,1.61352,1.61322,1.61345,167.56,False
'2018-09-04T22:03:00',1.61325,1.61333,1.61319,1.6132,88.15,1.61346,1.61354,1.61338,1.6134,98.16,True
'2018-09-04T22:04:00',1.6132,1.61327,1.61313,1.61327,66.47,1.6134,1.61346,1.61334,1.61345,68.13,True
'2018-09-04T22:05:00',1.61327,1.61333,1.61324,1.61331,44.21,1.61345,1.61354,1.61345,1.61352,55.96,True
'2018-09-04T22:06:00',1.61332,1.61347,1.61326,1.61342,60.32,1.61353,1.6136,1.61349,1.6136,64.26,True
'2018-09-04T22:07:00',1.61343,1.61351,1.61343,1.61345,21.72,1.6136,1.6136,1.6136,1.6136,1.7,True
'2018-09-04T22:08:00',1.61345,1.61356,1.61343,1.61347,39.49,1.6136,1.6136,1.6136,1.6136,2.9,True
'2018-09-04T22:09:00',1.61347,1.61352,1.61347,1.61349,28.97,1.6136,1.6136,1.6136,1.6136,2.1,False
'2018-09-04T22:10:00',1.61349,1.6135,1.61347,1.61349,44.89,1.6136,1.6136,1.6136,1.6136,2.9,True
'2018-09-04T22:11:00',1.61348,1.61355,1.61346,1.61353,24.19,1.6136,1.6136,1.6136,1.6136,1.5,False
'2018-09-04T22:12:00',1.61349,1.61353,1.61347,1.61347,43.07,1.6136,1.6136,1.6136,1.6136,2.8,False
'2018-09-04T22:13:00',1.61346,1.61348,1.61343,1.61345,39.22,1.6136,1.6136,1.6136,1.6136,2.5,False
'2018-09-04T22:14:00',1.61345,1.61346,1.61336,1.61342,63.68,1.6136,1.6136,1.61359,1.6136,27.96,True
'2018-09-04T22:15:00',1.61342,1.61349,1.61334,1.61346,52.27,1.6136,1.6137,1.61355,1.61366,60.39,False
'2018-09-04T22:16:00',1.61346,1.6135,1.61336,1.61343,56.91,1.61368,1.61372,1.61353,1.61363,74.47,True
'2018-09-04T22:17:00',1.61343,1.61344,1.61341,1.61343,26.69,1.61365,1.61367,1.61365,1.61365,33.83,False
'2018-09-04T22:18:00',1.61343,1.61344,1.61338,1.61338,36.27,1.61365,1.61366,1.6136,1.6136,38.69,False
'2018-09-04T22:19:00',1.61339,1.61339,1.6131,1.61316,47.9,1.61361,1.61362,1.6133,1.61339,59.94,False
'2018-09-04T22:20:00',1.61316,1.61318,1.61311,1.61313,70.28,1.61339,1.61341,1.61335,1.61336,56.84,False
'2018-09-04T22:21:00',1.61313,1.61315,1.61309,1.61312,76.05,1.61336,1.61339,1.61329,1.61335,89.05,True
'2018-09-04T22:22:00',1.61313,1.61331,1.61311,1.61331,79.14,1.61335,1.61353,1.61329,1.61353,88.98,True
'2018-09-04T22:23:00',1.61331,1.6135,1.6133,1.61346,87.96,1.61353,1.6137,1.61353,1.61363,83.55,False
'2018-09-04T22:24:00',1.61346,1.61346,1.61334,1.61339,47.68,1.61364,1.61365,1.61356,1.61362,50.23,True
'2018-09-04T22:25:00',1.61338,1.61376,1.61337,1.61361,103.54,1.61362,1.614,1.61357,1.61385,10875.2803,False
'2018-09-04T22:26:00',1.61362,1.61367,1.61361,1.61362,48.97,1.61385,1.61388,1.61383,1.61383,37.6,True
'2018-09-04T22:27:00',1.61362,1.61368,1.61349,1.61363,57.69,1.61384,1.61387,1.61373,1.61387,68.04,False
'2018-09-04T22:28:00',1.61361,1.61363,1.61356,1.61357,40.15,1.61387,1.61387,1.61377,1.61379,50.48,False
'2018-09-04T22:29:00',1.61356,1.61365,1.61348,1.61351,87.97,1.61379,1.61384,1.6137,1.61372,91.64,False
'2018-09-04T22:30:00',1.61349,1.6135,1.61338,1.61341,67.52,1.61374,1.61374,1.61358,1.61362,76.35,True
'2018-09-04T22:31:00',1.61339,1.61347,1.61339,1.61345,32.08,1.6136,1.61367,1.6136,1.61367,37.2,False
'2018-09-04T22:32:00',1.61344,1.6135,1.61342,1.61344,44.45,1.61367,1.6137,1.61364,1.61365,40.62,True
'2018-09-04T22:33:00',1.61345,1.6135,1.61344,1.61348,52.12,1.61365,1.61371,1.61365,1.61369,52.93,False
'2018-09-04T22:34:00',1.61348,1.61351,1.61341,1.61341,37.37,1.61369,1.61369,1.61363,1.61363,52.12,True
'2018-09-04T22:35:00',1.61339,1.61351,1.61337,1.61346,60.41,1.61363,1.61367,1.61358,1.61358,68.95,False
'2018-09-04T22:36:00',1.61351,1.61358,1.61342,1.61344,24.0,1.61362,1.61371,1.61351,1.61353,38.47,False
'2018-09-04T22:37:00',1.61344,1.61344,1.61338,1.61341,21.0,1.61351,1.61356,1.6135,1.61356,23.51,True
'2018-09-04T22:38:00',1.6134,1.61365,1.6134,1.61357,25.75,1.61356,1.61381,1.61356,1.61375,35.57,False
'2018-09-04T22:39:00',1.61355,1.61356,1.61344,1.61344,32.94,1.61375,1.61376,1.61363,1.61363,50.4,True
'2018-09-04T22:40:00',1.61344,1.61353,1.61343,1.6135,21.0,1.61363,1.61371,1.61363,1.6137,23.67,False
'2018-09-04T22:41:00',1.6135,1.61351,1.61348,1.61349,26.96,1.6137,1.61372,1.61368,1.6137,22.65,True
'2018-09-04T22:42:00',1.61349,1.61351,1.61347,1.61349,23.68,1.61371,1.61375,1.61369,1.61371,29.38,True
'2018-09-04T22:43:00',1.61355,1.61366,1.61355,1.61359,42.56,1.61373,1.6139,1.61373,1.61381,47.84,True
'2018-09-04T22:44:00',1.61357,1.61377,1.61357,1.61374,23.52,1.61381,1.61399,1.61381,1.61398,29.09,False
'2018-09-04T22:45:00',1.61374,1.61376,1.61355,1.61355,33.77,1.61398,1.61399,1.61381,1.61381,39.13,True
'2018-09-04T22:46:00',1.61356,1.61371,1.61352,1.61368,32.36,1.61383,1.61398,1.61377,1.61392,35.99,False
'2018-09-04T22:47:00',1.61369,1.6137,1.61359,1.61362,52.86,1.61396,1.61396,1.61382,1.61389,52.27,True
'2018-09-04T22:48:00',1.61362,1.61376,1.61362,1.61364,50.55,1.61389,1.61399,1.61386,1.6139,48.68,False
'2018-09-04T22:49:00',1.61364,1.61364,1.61359,1.61361,37.76,1.61388,1.61391,1.61384,1.61386,39.47,True
'2018-09-04T22:50:00',1.61361,1.61376,1.61357,1.61376,97.72,1.61386,1.61405,1.61381,1.614,78.64,False
'2018-09-04T22:51:00',1.61376,1.61377,1.61368,1.61368,40.86,1.61399,1.61405,1.61394,1.61396,25.25,False
'2018-09-04T22:52:00',1.61368,1.61375,1.61341,1.61343,78.98,1.61395,1.61401,1.61366,1.6137,60.88,True
'2018-09-04T22:53:00',1.61343,1.61353,1.6133,1.61349,65.57,1.6137,1.61383,1.61357,1.61383,57.76,True
'2018-09-04T22:54:00',1.61349,1.61354,1.61349,1.61353,36.27,1.61382,1.61385,1.61382,1.61384,31.14,True
'2018-09-04T22:55:00',1.6135,1.61368,1.6135,1.61364,40.5,1.61381,1.614,1.61381,1.61396,49.78,False
'2018-09-04T22:56:00',1.61366,1.61369,1.61346,1.61347,48.17,1.61396,1.61398,1.6138,1.61381,54.93,True
'2018-09-04T22:57:00',1.61348,1.61364,1.61345,1.61361,50.33,1.61379,1.61396,1.61379,1.61395,54.82,True
'2018-09-04T22:58:00',1.61361,1.61414,1.61351,1.61369,67.62,1.61394,1.61435,1.61389,1.61425,80.75,False
'2018-09-04T22:59:00',1.61369,1.6137,1.61285,1.61285,59.34,1.61425,1.61445,1.61411,1.61423,65.89,False
'2018-09-04T23:00:00',1.61285,1.61285,1.61285,1.61285,0.0,1.61423,1.61423,1.61423,1.61423,0.0,False
'2018-09-04T23:01:00',1.61285,1.61285,1.61285,1.61285,0.0,1.61423,1.61423,1.61423,1.61423,0.0,False
'2018-09-04T23:02:00',1.61285,1.61285,1.61285,1.61285,0.0,1.61423,1.61423,1.61423,1.61423,0.0,False
'2018-09-04T23:03:00',1.61285,1.61285,1.61285,1.61285,0.0,1.61423,1.61423,1.61423,1.61423,0.0,False
'2018-09-04T23:04:00',1.61285,1.61285,1.61285,1.61285,0.0,1.61423,1.61423,1.61423,1.61423,0.0,False
'2018-09-04T23:05:00',1.61285,1.61285,1.61285,1.61285,0.0,1.61423,1.61423,1.61423,1.61423,0.0,False
'2018-09-04T23:06:00',1.61272,1.61272,1.61233,1.61238,31.47,1.61496,1.61496,1.61483,1.61494,29.0,False
'2018-09-04T23:07:00',1.61238,1.61239,1.61227,1.61237,51.44,1.61499,1.61499,1.61455,1.61473,45.0,True
'2018-09-04T23:08:00',1.61236,1.61251,1.6123,1.61244,71.67,1.61473,1.61512,1.61464,1.61478,68.0,True
'2018-09-04T23:09:00',1.61253,1.6127,1.61244,1.61245,64.71,1.61478,1.61508,1.61478,1.61489,48.0,True
'2018-09-04T23:10:00',1.61245,1.61397,1.61244,1.6127,80.28,1.61493,1.6153,1.61493,1.61497,77.5,False
'2018-09-04T23:11:00',1.61275,1.61284,1.61245,1.61247,72.39,1.61497,1.61501,1.61469,1.61469,61.0,False
'2018-09-04T23:12:00',1.61246,1.61247,1.61205,1.61205,66.27,1.61469,1.61469,1.6142,1.61427,69.5,True
'2018-09-04T23:13:00',1.61205,1.61322,1.61205,1.61322,35.06,1.61427,1.61442,1.6135,1.61386,55.65,False
'2018-09-04T23:14:00',1.6132,1.6132,1.61211,1.6125,63.67,1.61386,1.6143,1.61373,1.61403,44.45,True
'2018-09-04T23:15:00',1.61251,1.61281,1.61241,1.61256,27.64,1.61403,1.61436,1.61402,1.61408,6.94,False
'2018-09-04T23:16:00',1.61255,1.61265,1.61243,1.61243,46.16,1.61408,1.61433,1.61404,1.61433,22.96,False
'2018-09-04T23:17:00',1.61244,1.61249,1.61235,1.61235,68.42,1.61432,1.61438,1.61397,1.61424,48.48,True
'2018-09-04T23:18:00',1.61236,1.61275,1.61235,1.61269,64.35,1.61423,1.61471,1.61401,1.61452,57.42,False
'2018-09-04T23:19:00',1.61265,1.61286,1.61228,1.61234,80.23,1.61451,1.61451,1.61394,1.61395,74.07,True
'2018-09-04T23:20:00',1.61235,1.61241,1.61227,1.61241,73.23,1.61394,1.61398,1.6139,1.6139,63.47,False
'2018-09-04T23:21:00',1.6124,1.61245,1.61225,1.61232,115.29,1.61391,1.614,1.61388,1.61394,98.0,False
'2018-09-04T23:22:00',1.61233,1.61257,1.61217,1.61234,111.07,1.61393,1.61395,1.61375,1.61382,96.66,False
'2018-09-04T23:23:00',1.61234,1.61239,1.61205,1.61225,87.22,1.61381,1.6139,1.61372,1.61389,95.88,False
'2018-09-04T23:24:00',1.61218,1.61228,1.61199,1.61212,84.33,1.6139,1.6139,1.61367,1.61378,82.34,True
'2018-09-04T23:25:00',1.61214,1.61229,1.61212,1.61226,70.64,1.61378,1.61387,1.61378,1.61386,81.35,True
'2018-09-04T23:26:00',1.61223,1.6133,1.61223,1.6133,3.83,1.61387,1.61401,1.61385,1.61401,39.26,True
'2018-09-04T23:27:00',1.6133,1.6133,1.6133,1.6133,2.0,1.61406,1.61426,1.61399,1.61421,28.78,True
'2018-09-04T23:28:00',1.6133,1.6133,1.6133,1.6133,9.4,1.61432,1.61485,1.61432,1.6146,60.77,False
'2018-09-04T23:29:00',1.6133,1.6133,1.6133,1.6133,4.2,1.61459,1.61469,1.61421,1.61421,56.75,False
'2018-09-04T23:30:00',1.6133,1.6133,1.6133,1.6133,5.9,1.61421,1.61457,1.61399,1.61404,83.07,False
'2018-09-04T23:31:00',1.6133,1.6133,1.6133,1.6133,3.7,1.61403,1.61404,1.61374,1.61393,58.49,True
'2018-09-04T23:32:00',1.6133,1.6133,1.6133,1.6133,4.2,1.61394,1.61413,1.61353,1.61413,69.67,False
'2018-09-04T23:33:00',1.6133,1.6133,1.6133,1.6133,4.9,1.61413,1.61413,1.61377,1.61396,72.59,True
'2018-09-04T23:34:00',1.6133,1.6133,1.6133,1.6133,1.3,1.6139,1.61407,1.6139,1.61407,22.29,False
'2018-09-04T23:35:00',1.6133,1.6133,1.6133,1.6133,4.4,1.61407,1.61408,1.61401,1.61401,36.26,True
'2018-09-04T23:36:00',1.6133,1.6133,1.6133,1.6133,2.4,1.61401,1.61407,1.61399,1.61405,43.57,False
'2018-09-04T23:37:00',1.6133,1.6133,1.6133,1.6133,0.9,1.61405,1.61405,1.61403,1.61403,17.3,False
'2018-09-04T23:38:00',1.6133,1.6133,1.6133,1.6133,4.1,1.61403,1.61403,1.61369,1.61388,65.92,True
'2018-09-04T23:39:00',1.6133,1.61334,1.6133,1.6133,10.69,1.61383,1.6141,1.61382,1.61409,46.06,False
'2018-09-04T23:40:00',1.6133,1.6133,1.6133,1.6133,2.41,1.61405,1.61405,1.61399,1.614,22.31,False
'2018-09-04T23:41:00',1.6133,1.6133,1.6133,1.6133,1.1,1.61398,1.61399,1.61396,1.61397,17.2,False
'2018-09-04T23:42:00',1.6133,1.6133,1.6133,1.6133,1.1,1.61395,1.61397,1.61395,1.61396,15.32,False
'2018-09-04T23:43:00',1.6133,1.6133,1.6133,1.6133,2.4,1.61396,1.61397,1.61373,1.6138,31.39,False
'2018-09-04T23:44:00',1.6133,1.6133,1.6133,1.6133,6.1,1.61382,1.61382,1.61338,1.61351,78.29,True
'2018-09-04T23:45:00',1.6133,1.6133,1.6133,1.6133,3.1,1.61359,1.61366,1.61353,1.61357,41.21,False
'2018-09-04T23:46:00',1.6133,1.6133,1.6133,1.6133,2.7,1.6135,1.61361,1.6135,1.6135,32.87,True
'2018-09-04T23:47:00',1.6133,1.6133,1.6133,1.6133,3.6,1.61355,1.61355,1.61349,1.61354,45.43,False
'2018-09-04T23:48:00',1.6133,1.6133,1.6133,1.6133,8.5,1.61354,1.61355,1.61334,1.61353,110.83,True
'2018-09-04T23:49:00',1.6133,1.6133,1.6133,1.6133,5.7,1.6135,1.61362,1.61341,1.6136,77.07,True
'2018-09-04T23:50:00',1.6133,1.6133,1.6133,1.6133,3.3,1.61367,1.61369,1.61356,1.61366,46.41,False
'2018-09-04T23:51:00',1.6133,1.6133,1.6133,1.6133,3.9,1.61362,1.61366,1.61337,1.61347,50.39,False
'2018-09-04T23:52:00',1.6133,1.6133,1.6133,1.6133,3.7,1.61346,1.61349,1.61337,1.61343,48.97,False
'2018-09-04T23:53:00',1.6133,1.6133,1.61286,1.61287,9.99,1.61342,1.61342,1.61327,1.61334,27.59,False
'2018-09-04T23:54:00',1.61287,1.613,1.61284,1.61284,58.57,1.61333,1.61347,1.61328,1.61331,58.35,True
'2018-09-04T23:55:00',1.61284,1.61289,1.61281,1.61289,73.56,1.61331,1.61336,1.61331,1.61332,58.48,True
'2018-09-04T23:56:00',1.61288,1.61288,1.61286,1.61288,20.29,1.61334,1.61338,1.61332,1.61336,25.88,False
'2018-09-04T23:57:00',1.61286,1.61288,1.61284,1.61284,41.6,1.61335,1.61335,1.61328,1.61331,43.7,False
'2018-09-04T23:58:00',1.61285,1.6129,1.61265,1.61267,28.48,1.61331,1.61336,1.61315,1.61315,38.04,True
'2018-09-04T23:59:00',1.61268,1.61277,1.61258,1.61273,27.05,1.61309,1.61313,1.61295,1.61309,17.28,True
'2018-09-05T00:00:00',1.61273,1.61305,1.6126,1.61299,46.87,1.61309,1.61343,1.61294,1.61332,25.88,False
'2018-09-05T00:01:00',1.61306,1.61307,1.61285,1.61293,39.84,1.61334,1.6134,1.61318,1.61328,20.93,True
'2018-09-05T00:02:00',1.61293,1.61315,1.61287,1.61306,33.22,1.61323,1.61345,1.61322,1.61338,29.1,False
'2018-09-05T00:03:00',1.61311,1.61321,1.61294,1.61297,17.3,1.61339,1.61348,1.61327,1.61327,19.94,True
'2018-09-05T00:04:00',1.61295,1.61304,1.61292,1.61304,33.81,1.61327,1.61338,1.61323,1.61338,11.47,True
'2018-09-05T00:05:00',1.6131,1.61318,1.61309,1.61312,42.42,1.61337,1.61347,1.61336,1.61341,10.45,True
'2018-09-05T00:06:00',1.61312,1.61315,1.61307,1.61314,27.11,1.61337,1.61348,1.61335,1.61344,32.94,True
'2018-09-05T00:07:00',1.61313,1.61317,1.61311,1.61316,39.0,1.61343,1.6135,1.61339,1.61347,52.41,False
'2018-09-05T00:08:00',1.61317,1.61318,1.61306,1.61311,53.0,1.6135,1.6135,1.6134,1.61343,68.75,True
'2018-09-05T00:09:00',1.6131,1.61314,1.6131,1.61312,34.37,1.61343,1.61347,1.61342,1.61344,49.43,True
'2018-09-05T00:10:00',1.61312,1.61312,1.61306,1.61312,63.0,1.61344,1.61349,1.61337,1.61345,77.09,False
'2018-09-05T00:11:00',1.61312,1.61314,1.61309,1.61312,61.0,1.61345,1.61347,1.61341,1.61341,67.32,True
'2018-09-05T00:12:00',1.61312,1.61314,1.61312,1.61313,46.56,1.61341,1.61349,1.61341,1.61346,48.95,True
'2018-09-05T00:13:00',1.61314,1.61315,1.61312,1.61314,78.36,1.61346,1.6135,1.61342,1.61345,96.61,False
'2018-09-05T00:14:00',1.61314,1.61315,1.61304,1.61306,103.01,1.61346,1.61351,1.61338,1.61338,114.42,False
'2018-09-05T00:15:00',1.61306,1.61308,1.61299,1.613,36.82,1.61338,1.61343,1.61332,1.61333,47.06,False
'2018-09-05T00:16:00',1.61301,1.61307,1.61291,1.61297,62.34,1.61333,1.61336,1.61325,1.61333,76.89,True
'2018-09-05T00:17:00',1.61297,1.61306,1.61296,1.61305,52.31,1.6133,1.61342,1.61327,1.61341,61.03,True
'2018-09-05T00:18:00',1.61305,1.6131,1.61304,1.61306,35.72,1.61341,1.61343,1.61338,1.61342,47.11,False
'2018-09-05T00:19:00',1.61306,1.61307,1.61294,1.61305,28.94,1.61342,1.61342,1.61327,1.61337,30.17,True
'2018-09-05T00:20:00',1.61305,1.61306,1.61302,1.61305,24.23,1.61337,1.61341,1.61337,1.61341,24.56,True
'2018-09-05T00:21:00',1.61305,1.61308,1.61301,1.61308,35.91,1.6134,1.6134,1.61336,1.61339,42.07,True
'2018-09-05T00:22:00',1.61308,1.6131,1.61308,1.61308,12.32,1.6134,1.61343,1.61337,1.61343,12.49,True
'2018-09-05T00:23:00',1.61308,1.61314,1.61308,1.6131,19.88,1.61339,1.61346,1.61339,1.61341,20.24,False
'2018-09-05T00:24:00',1.6131,1.61312,1.61293,1.61295,43.63,1.61342,1.61342,1.61318,1.61329,44.0,False
'2018-09-05T00:25:00',1.61297,1.6131,1.61284,1.61284,64.89,1.6133,1.61336,1.6131,1.61312,56.75,False
'2018-09-05T00:26:00',1.61282,1.61283,1.6128,1.6128,18.63,1.6131,1.6131,1.61308,1.61309,15.78,True
'2018-09-05T00:27:00',1.61281,1.61283,1.61281,1.61281,9.06,1.61312,1.61313,1.6131,1.6131,10.26,True
'2018-09-05T00:28:00',1.6128,1.61288,1.61279,1.61287,22.57,1.61309,1.61311,1.61303,1.61303,26.52,True
'2018-09-05T00:29:00',1.61288,1.61289,1.61275,1.61289,59.32,1.61303,1.61311,1.61297,1.6131,49.9,True
'2018-09-05T00:30:00',1.61289,1.61295,1.61289,1.61289,28.2,1.61312,1.61321,1.61311,1.61317,24.54,True
'2018-09-05T00:31:00',1.61289,1.61291,1.61289,1.61291,17.2,1.61316,1.61317,1.61314,1.61316,10.13,False
'2018-09-05T00:32:00',1.6129,1.61294,1.61288,1.61288,33.08,1.61316,1.6132,1.61315,1.61316,18.39,True
'2018-09-05T00:33:00',1.61288,1.61303,1.61288,1.61295,48.74,1.61316,1.61321,1.61313,1.61318,45.76,False
'2018-09-05T00:34:00',1.613,1.61303,1.61293,1.61293,32.07,1.61318,1.61322,1.61314,1.61314,37.74,True
'2018-09-05T00:35:00',1.61293,1.61299,1.61292,1.61293,27.63,1.61314,1.6132,1.61314,1.61315,33.91,True
'2018-09-05T00:36:00',1.61292,1.6131,1.6129,1.61308,52.46,1.61315,1.61334,1.61312,1.61334,52.07,True
'2018-09-05T00:37:00',1.61309,1.61322,1.61301,1.61318,34.34,1.61333,1.61343,1.61327,1.61343,32.71,False
'2018-09-05T00:38:00',1.61315,1.61315,1.6131,1.6131,12.69,1.61342,1.61342,1.61337,1.61337,10.64,False
'2018-09-05T00:39:00',1.61308,1.61312,1.61308,1.6131,25.13,1.61335,1.6134,1.61335,1.61337,21.85,True
'2018-09-05T00:40:00',1.6131,1.61317,1.61308,1.61317,24.28,1.61338,1.61343,1.61337,1.61341,16.27,False
'2018-09-05T00:41:00',1.61322,1.61322,1.6131,1.6131,24.7,1.61342,1.61342,1.61336,1.61336,15.2,False
'2018-09-05T00:42:00',1.6131,1.6131,1.61308,1.61308,8.57,1.61336,1.61336,1.61335,1.61335,6.88,True
'2018-09-05T00:43:00',1.61308,1.6132,1.61308,1.61314,15.7,1.61334,1.61343,1.61334,1.61342,12.13,True
'2018-09-05T00:44:00',1.61314,1.61328,1.61311,1.61318,41.35,1.61342,1.61347,1.61337,1.61343,32.57,False
'2018-09-05T00:45:00',1.61317,1.61318,1.61314,1.61316,21.38,1.61343,1.61347,1.61343,1.61347,17.46,False
'2018-09-05T00:46:00',1.61317,1.61317,1.61313,1.61313,10.14,1.61347,1.61347,1.61341,1.61341,10.58,False
'2018-09-05T00:47:00',1.61312,1.61313,1.61311,1.61313,10.76,1.61338,1.61341,1.61338,1.61341,6.69,False
'2018-09-05T00:48:00',1.61313,1.61315,1.61311,1.61311,17.32,1.61341,1.61344,1.6134,1.6134,12.89,True
'2018-09-05T00:49:00',1.61311,1.61312,1.61311,1.61311,7.13,1.6134,1.61342,1.6134,1.61341,5.38,True
'2018-09-05T00:50:00',1.61312,1.61315,1.61311,1.61314,5.0,1.61341,1.61343,1.6134,1.61343,5.44,False
'2018-09-05T00:51:00',1.61309,1.61317,1.61309,1.61314,21.26,1.6134,1.61343,1.61339,1.61343,21.01,True
'2018-09-05T00:52:00',1.61312,1.61315,1.61311,1.61314,19.3,1.61342,1.61345,1.61342,1.61345,14.2,True
'2018-09-05T00:53:00',1.61314,1.61318,1.61313,1.61318,10.45,1.61343,1.61347,1.61342,1.61347,9.89,False
'2018-09-05T00:54:00',1.61316,1.61318,1.6131,1.6131,10.95,1.61347,1.61347,1.6134,1.6134,11.44,True
'2018-09-05T00:55:00',1.61312,1.61316,1.61312,1.61315,17.08,1.61342,1.61344,1.61342,1.61344,14.19,False
'2018-09-05T00:56:00',1.61315,1.61316,1.61307,1.6131,17.46,1.61344,1.61346,1.61337,1.61339,16.95,False
'2018-09-05T00:57:00',1.61311,1.61311,1.61306,1.61309,12.62,1.6134,1.6134,1.61335,1.6134,12.93,False
'2018-09-05T00:58:00',1.61311,1.61312,1.61305,1.61306,24.33,1.61338,1.61341,1.61333,1.61337,28.09,True
'2018-09-05T00:59:00',1.61308,1.61324,1.61306,1.61316,37.88,1.61336,1.61349,1.61334,1.61341,43.4,True
'2018-09-05T01:00:00',1.61314,1.61329,1.61314,1.61324,31.95,1.61341,1.61355,1.6134,1.61346,26.75,False
'2018-09-05T01:01:00',1.61323,1.61326,1.6132,1.6132,25.14,1.61346,1.61351,1.61343,1.61345,24.09,False
'2018-09-05T01:02:00',1.6132,1.61321,1.61313,1.61313,16.94,1.61344,1.61345,1.61335,1.61335,15.73,True
'2018-09-05T01:03:00',1.61313,1.61314,1.61313,1.61313,24.61,1.61335,1.61336,1.61335,1.61336,34.74,False
'2018-09-05T01:04:00',1.61314,1.61316,1.61305,1.61305,27.64,1.61335,1.61336,1.61323,1.61329,39.56,False
'2018-09-05T01:05:00',1.61305,1.61314,1.61293,1.61293,29.39,1.61329,1.61334,1.61318,1.61318,38.42,False
'2018-09-05T01:06:00',1.61295,1.61295,1.6128,1.6128,27.58,1.61315,1.61317,1.61301,1.61301,33.56,False
'2018-09-05T01:07:00',1.61278,1.61284,1.61277,1.61279,14.82,1.613,1.61305,1.613,1.61302,13.0,True
'2018-09-05T01:08:00',1.61282,1.61292,1.61279,1.61281,28.06,1.61307,1.61312,1.61303,1.61308,28.37,False
'2018-09-05T01:09:00',1.6128,1.61283,1.61279,1.61281,27.51,1.61307,1.61309,1.61304,1.61304,24.42,True
'2018-09-05T01:10:00',1.61281,1.61282,1.61281,1.61282,5.93,1.61304,1.61306,1.61304,1.61306,5.13,False
'2018-09-05T01:11:00',1.61281,1.61282,1.61279,1.61282,18.62,1.61306,1.61306,1.61301,1.61305,12.8,True
'2018-09-05T01:12:00',1.61282,1.61296,1.61281,1.61285,71.37,1.61305,1.61318,1.61303,1.61305,59.06,False
'2018-09-05T01:13:00',1.61285,1.61295,1.61281,1.61282,33.46,1.61305,1.61318,1.61304,1.61305,28.22,False
'2018-09-05T01:14:00',1.61282,1.61282,1.61279,1.61279,16.37,1.61305,1.61307,1.613,1.61304,14.92,False
'2018-09-05T01:15:00',1.61283,1.61293,1.61275,1.61276,52.76,1.61301,1.61316,1.61299,1.61301,52.39,False
'2018-09-05T01:16:00',1.61273,1.6128,1.61265,1.61269,64.91,1.61296,1.613,1.61288,1.6129,63.77,False
'2018-09-05T01:17:00',1.61268,1.61273,1.61248,1.61255,107.17,1.61289,1.61296,1.6127,1.61279,110.49,True
'2018-09-05T01:18:00',1.61254,1.61264,1.61254,1.61264,22.39,1.61278,1.61287,1.61278,1.61287,18.06,False
'2018-09-05T01:19:00',1.61262,1.61275,1.6126,1.6126,39.22,1.61286,1.61298,1.61281,1.61281,37.08,False
'2018-09-05T01:20:00',1.61259,1.6126,1.61258,1.61259,12.51,1.6128,1.61281,1.6128,1.61281,10.51,False
'2018-09-05T01:21:00',1.61258,1.61258,1.61257,1.61257,9.69,1.6128,1.6128,1.61278,1.61279,9.25,False
'2018-09-05T01:22:00',1.61255,1.61259,1.61255,1.61256,21.05,1.61279,1.61281,1.61278,1.61278,17.76,False
'2018-09-05T01:23:00',1.61256,1.61256,1.61253,1.61255,20.7,1.61278,1.61279,1.61272,1.61279,20.27,True
'2018-09-05T01:24:00',1.61255,1.61275,1.61254,1.61271,34.44,1.61277,1.61298,1.61277,1.61293,32.0,False
'2018-09-05T01:25:00',1.61272,1.61272,1.61259,1.61261,42.57,1.61293,1.61294,1.61281,1.61284,42.86,True
'2018-09-05T01:26:00',1.61259,1.6128,1.61259,1.61276,39.56,1.61282,1.61299,1.61282,1.61299,44.01,False
'2018-09-05T01:27:00',1.61274,1.61276,1.61269,1.61269,17.56,1.613,1.613,1.61292,1.61292,15.81,True
'2018-09-05T01:28:00',1.61272,1.61272,1.6127,1.61271,11.8,1.61292,1.61296,1.61292,1.61295,11.92,False
'2018-09-05T01:29:00',1.61271,1.61272,1.61254,1.61256,37.99,1.61294,1.61294,1.61278,1.61279,33.57,True
'2018-09-05T01:30:00',1.61259,1.61276,1.61259,1.6127,103.76,1.6128,1.61295,1.6128,1.61295,84.71,False
'2018-09-05T01:31:00',1.61274,1.61274,1.61263,1.61265,52.01,1.61294,1.61297,1.61286,1.61286,32.09,True
'2018-09-05T01:32:00',1.61263,1.61273,1.61263,1.61269,44.08,1.61286,1.61293,1.61284,1.61289,36.33,True
'2018-09-05T01:33:00',1.61269,1.61282,1.61264,1.61274,49.97,1.61291,1.61298,1.61281,1.61293,77.56,False
'2018-09-05T01:34:00',1.61276,1.61277,1.61267,1.61267,40.74,1.61296,1.61297,1.61284,1.61285,58.41,True
'2018-09-05T01:35:00',1.61267,1.61276,1.61257,1.61268,56.18,1.61287,1.61295,1.61278,1.61289,72.73,True
'2018-09-05T01:36:00',1.61267,1.61284,1.61266,1.61283,30.27,1.61286,1.61305,1.61286,1.61305,28.54,False
'2018-09-05T01:37:00',1.61282,1.61286,1.61281,1.61281,37.18,1.61305,1.61306,1.61301,1.61302,52.49,True
'2018-09-05T01:38:00',1.61281,1.61282,1.61281,1.61281,25.25,1.61303,1.61304,1.61302,1.61303,42.94,True
'2018-09-05T01:39:00',1.61281,1.61291,1.61281,1.61287,29.62,1.61303,1.6131,1.61303,1.61306,36.67,False
'2018-09-05T01:40:00',1.61285,1.61288,1.6128,1.61282,27.47,1.61306,1.61306,1.613,1.61303,37.56,False
'2018-09-05T01:41:00',1.61282,1.61289,1.61274,1.61278,64.41,1.61298,1.61304,1.61288,1.61297,42.44,True
'2018-09-05T01:42:00',1.61276,1.61288,1.61276,1.61285,74.21,1.61294,1.61309,1.61294,1.61306,41.83,True
'2018-09-05T01:43:00',1.61287,1.61304,1.61287,1.61299,56.54,1.61307,1.61325,1.61307,1.6132,34.56,True
'2018-09-05T01:44:00',1.61299,1.61314,1.61299,1.61309,34.29,1.6132,1.61328,1.6132,1.61328,30.54,True
'2018-09-05T01:45:00',1.61312,1.61322,1.61306,1.61316,90.37,1.61328,1.61342,1.61326,1.61337,75.93,False
'2018-09-05T01:46:00',1.61316,1.61316,1.61304,1.61304,71.74,1.61337,1.61337,1.61322,1.61322,65.17,False
'2018-09-05T01:47:00',1.61304,1.61304,1.61298,1.61298,56.17,1.61323,1.61323,1.61319,1.61319,47.12,True
'2018-09-05T01:48:00',1.613,1.61302,1.61299,1.61301,23.4,1.61319,1.61321,1.61319,1.6132,14.94,False
'2018-09-05T01:49:00',1.613,1.61301,1.61296,1.61299,31.12,1.61321,1.61321,1.61315,1.61319,30.69,True
'2018-09-05T01:50:00',1.61298,1.61312,1.61298,1.61309,46.48,1.61321,1.61331,1.61321,1.61328,41.07,False
'2018-09-05T01:51:00',1.61309,1.61309,1.61297,1.61298,80.29,1.61328,1.61328,1.61316,1.61318,77.45,False
'2018-09-05T01:52:00',1.61299,1.61299,1.61281,1.61291,45.16,1.61318,1.61318,1.61299,1.61309,41.33,False
'2018-09-05T01:53:00',1.6129,1.61299,1.61279,1.61287,54.25,1.61308,1.61318,1.61297,1.61308,63.91,True
'2018-09-05T01:54:00',1.61287,1.61289,1.61287,1.61289,31.36,1.61306,1.61307,1.61304,1.61307,34.45,True
'2018-09-05T01:55:00',1.6129,1.61296,1.61288,1.61295,17.94,1.61308,1.61313,1.61306,1.6131,33.49,True
'2018-09-05T01:56:00',1.61295,1.61296,1.61294,1.61296,22.25,1.61311,1.61314,1.6131,1.61313,31.69,False
'2018-09-05T01:57:00',1.61297,1.61297,1.61294,1.61294,37.15,1.61315,1.61317,1.61311,1.61312,54.16,False
'2018-09-05T01:58:00',1.61293,1.61293,1.61285,1.61285,26.59,1.61311,1.61312,1.61305,1.61305,31.99,False
'2018-09-05T01:59:00',1.61285,1.61285,1.61261,1.61266,88.54,1.61304,1.61304,1.61281,1.61285,94.91,False
'2018-09-05T02:00:00',1.61264,1.61267,1.61252,1.61253,145.44,1.6128,1.61287,1.61271,1.61271,137.1,True
'2018-09-05T02:01:00',1.61253,1.6127,1.61247,1.61268,118.29,1.61272,1.61288,1.61266,1.61288,107.57,False
'2018-09-05T02:02:00',1.61266,1.61273,1.61258,1.61265,51.73,1.61285,1.61292,1.61277,1.61283,66.79,False
'2018-09-05T02:03:00',1.61266,1.61266,1.6124,1.61251,53.38,1.61285,1.61285,1.61259,1.61269,51.3,True
'2018-09-05T02:04:00',1.61249,1.61255,1.6124,1.61255,50.15,1.6127,1.61274,1.61258,1.61274,52.82,True
'2018-09-05T02:05:00',1.61254,1.61305,1.61248,1.61305,82.87,1.61267,1.61323,1.61267,1.61323,109.23,True
'2018-09-05T02:06:00',1.61305,1.61325,1.61302,1.61325,120.56,1.61322,1.61345,1.61319,1.61345,133.23,True
'2018-09-05T02:07:00',1.61325,1.61329,1.61325,1.61328,28.04,1.61345,1.61348,1.61343,1.61346,42.05,True
'2018-09-05T02:08:00',1.61328,1.61353,1.6132,1.61333,136.29,1.61344,1.61371,1.61339,1.6135,122.19,False
'2018-09-05T02:09:00',1.61332,1.61339,1.61306,1.61308,96.86,1.61349,1.61353,1.61323,1.61327,85.84,True
'2018-09-05T02:10:00',1.61307,1.61326,1.61305,1.61326,42.64,1.61324,1.61344,1.61323,1.61344,43.07,True
'2018-09-05T02:11:00',1.61327,1.61329,1.61322,1.61328,26.74,1.61345,1.61347,1.6134,1.61347,28.23,False
'2018-09-05T02:12:00',1.61335,1.61342,1.61323,1.61323,47.43,1.61348,1.6136,1.61342,1.61342,52.12,True
'2018-09-05T02:13:00',1.61323,1.6135,1.61322,1.61344,119.78,1.61342,1.61369,1.61342,1.61363,105.95,True
'2018-09-05T02:14:00',1.61344,1.6135,1.61333,1.61349,76.96,1.61365,1.61368,1.61352,1.61368,92.88,True
'2018-09-05T02:15:00',1.61346,1.61362,1.61342,1.6136,110.01,1.61366,1.61379,1.6136,1.61379,112.51,False
'2018-09-05T02:16:00',1.61361,1.61361,1.61345,1.61354,54.46,1.61379,1.61379,1.61365,1.61374,53.18,False
'2018-09-05T02:17:00',1.61353,1.61354,1.61344,1.61351,57.21,1.61369,1.61372,1.61362,1.61369,62.48,False
'2018-09-05T02:18:00',1.6135,1.61353,1.61319,1.61319,89.77,1.61367,1.61372,1.61336,1.61336,91.27,False
'2018-09-05T02:19:00',1.61321,1.61321,1.61302,1.61304,115.31,1.61337,1.61337,1.61319,1.61321,102.34,False
'2018-09-05T02:20:00',1.61304,1.61311,1.61295,1.613,88.63,1.61321,1.61323,1.61311,1.61315,59.79,False
'2018-09-05T02:21:00',1.61301,1.61301,1.61264,1.61281,62.06,1.61317,1.61317,1.61281,1.61299,50.04,False
'2018-09-05T02:22:00',1.61282,1.61294,1.61276,1.61276,56.24,1.613,1.61312,1.61296,1.61296,50.72,False
'2018-09-05T02:23:00',1.61277,1.6128,1.61269,1.61276,85.7,1.61295,1.61299,1.61286,1.61293,66.46,True
'2018-09-05T02:24:00',1.61277,1.61292,1.61277,1.61286,28.38,1.61295,1.61309,1.61295,1.61302,33.95,False
'2018-09-05T02:25:00',1.61286,1.61293,1.61258,1.6127,100.41,1.61302,1.61309,1.61276,1.61287,84.83,False
'2018-09-05T02:26:00',1.6127,1.61276,1.6126,1.61262,85.25,1.61287,1.61292,1.61279,1.61282,68.12,False
'2018-09-05T02:27:00',1.61262,1.61263,1.61246,1.61248,67.63,1.61283,1.61283,1.61263,1.61267,71.58,True
'2018-09-05T02:28:00',1.6125,1.61268,1.61248,1.61259,119.95,1.61268,1.61284,1.61266,1.61276,124.73,True
'2018-09-05T02:29:00',1.61259,1.61268,1.61256,1.61268,61.31,1.61275,1.61289,1.61274,1.61286,54.13,False
'2018-09-05T02:30:00',1.61269,1.6127,1.61264,1.61265,47.36,1.61287,1.6129,1.61283,1.61285,39.43,False
'2018-09-05T02:31:00',1.61265,1.61268,1.61261,1.61261,32.23,1.61285,1.61288,1.6128,1.6128,28.87,True
'2018-09-05T02:32:00',1.61261,1.61274,1.61261,1.61269,79.83,1.6128,1.6129,1.61279,1.61287,55.14,True
'2018-09-05T02:33:00',1.61269,1.61315,1.61269,1.61307,171.18,1.61287,1.61335,1.61287,1.61327,142.58,False
'2018-09-05T02:34:00',1.61308,1.6132,1.61305,1.61305,92.37,1.61327,1.61339,1.61324,1.61324,91.81,True
'2018-09-05T02:35:00',1.61305,1.61314,1.61305,1.61308,51.61,1.61324,1.61333,1.61324,1.61327,62.2,True
'2018-09-05T02:36:00',1.61308,1.61311,1.61299,1.61309,56.15,1.61326,1.6133,1.61318,1.61329,55.78,True
'2018-09-05T02:37:00',1.61312,1.61328,1.61312,1.6132,57.83,1.6133,1.61345,1.6133,1.61338,59.79,True
'2018-09-05T02:38:00',1.61322,1.61376,1.61322,1.61359,106.89,1.61339,1.61396,1.61339,1.61376,122.99,True
'2018-09-05T02:39:00',1.61359,1.61374,1.61357,1.6136,74.99,1.61377,1.61395,1.61376,1.61379,86.55,True
'2018-09-05T02:40:00',1.61357,1.61372,1.61357,1.61369,37.79,1.61379,1.61389,1.61375,1.61386,38.21,True
'2018-09-05T02:41:00',1.61369,1.61372,1.61359,1.61372,38.06,1.61387,1.61391,1.61378,1.61391,42.82,True
'2018-09-05T02:42:00',1.61373,1.61385,1.61358,1.61384,106.67,1.61392,1.61405,1.61373,1.61404,143.3,False
'2018-09-05T02:43:00',1.61385,1.61391,1.6134,1.61352,95.05,1.61405,1.6141,1.61358,1.61369,122.36,False
'2018-09-05T02:44:00',1.61352,1.61352,1.61337,1.61339,56.63,1.61369,1.61371,1.61356,1.61361,59.84,True
'2018-09-05T02:45:00',1.61339,1.61357,1.61339,1.61351,63.99,1.6136,1.61373,1.61358,1.61371,86.37,False
'2018-09-05T02:46:00',1.61351,1.61354,1.61342,1.61351,66.69,1.61371,1.61374,1.61363,1.61371,79.42,True
'2018-09-05T02:47:00',1.61351,1.61367,1.6135,1.61364,96.06,1.61371,1.61387,1.61368,1.61385,121.42,True
'2018-09-05T02:48:00',1.61365,1.61371,1.61363,1.61371,53.12,1.61386,1.61393,1.61383,1.61392,51.78,False
'2018-09-05T02:49:00',1.61371,1.61371,1.61365,1.61367,59.26,1.61392,1.61392,1.61386,1.61388,60.22,False
'2018-09-05T02:50:00',1.61366,1.61374,1.61359,1.61359,63.26,1.61387,1.61391,1.61378,1.61379,82.35,True
'2018-09-05T02:51:00',1.6136,1.6136,1.61352,1.6136,134.21,1.61378,1.6138,1.61373,1.61379,120.53,False
'2018-09-05T02:52:00',1.6136,1.61368,1.61356,1.61356,65.41,1.61379,1.61385,1.61374,1.61374,77.36,False
'2018-09-05T02:53:00',1.61354,1.61358,1.61347,1.6135,106.06,1.61374,1.61376,1.61366,1.61369,122.22,True
'2018-09-05T02:54:00',1.6135,1.6136,1.61343,1.61358,76.12,1.61368,1.61376,1.61361,1.61376,107.2,False
'2018-09-05T02:55:00',1.61356,1.61356,1.61329,1.61354,202.66,1.61373,1.61374,1.61344,1.61374,251.17,True
'2018-09-05T02:56:00',1.61354,1.61386,1.6135,1.61384,176.34,1.61375,1.61402,1.61369,1.61401,216.25,False
'2018-09-05T02:57:00',1.61384,1.61389,1.61368,1.61376,85.85,1.61402,1.61409,1.61387,1.61393,83.09,True
'2018-09-05T02:58:00',1.61377,1.61396,1.61371,1.61384,113.32,1.61393,1.61413,1.61389,1.61403,100.23,True
'2018-09-05T02:59:00',1.61388,1.61395,1.61371,1.61385,171.38,1.61405,1.61414,1.61389,1.61404,155.74,True
'2018-09-05T03:00:00',1.61383,1.61472,1.61375,1.61452,227.54,1.61404,1.61489,1.61395,1.61473,207.84,False
'2018-09-05T03:01:00',1.61452,1.61452,1.61403,1.61413,198.51,1.61471,1.61471,1.61421,1.6143,200.51,True
'2018-09-05T03:02:00',1.61416,1.61438,1.61415,1.61431,116.42,1.61434,1.61455,1.61433,1.61448,105.7,False
'2018-09-05T03:03:00',1.61428,1.61434,1.61418,1.61421,77.24,1.61445,1.61452,1.61436,1.61439,82.14,False
'2018-09-05T03:04:00',1.61421,1.61423,1.61395,1.61396,98.1,1.61439,1.6144,1.61414,1.61415,97.46,True
'2018-09-05T03:05:00',1.61396,1.61412,1.61383,1.61411,126.54,1.61415,1.61429,1.61402,1.61429,121.04,True
'2018-09-05T03:06:00',1.61412,1.61422,1.61409,1.6142,97.37,1.6143,1.61442,1.61425,1.61439,123.68,False
'2018-09-05T03:07:00',1.6142,1.61422,1.61403,1.61414,92.5,1.61439,1.61441,1.61422,1.61432,96.6,True
'2018-09-05T03:08:00',1.61414,1.61426,1.614,1.61426,91.25,1.61432,1.61444,1.61418,1.61444,100.26,False
'2018-09-05T03:09:00',1.61426,1.61426,1.61403,1.61404,84.89,1.61443,1.61445,1.61421,1.61426,103.21,True
'2018-09-05T03:10:00',1.61406,1.61439,1.61396,1.61423,149.35,1.61426,1.61459,1.61416,1.61441,136.55,True
'2018-09-05T03:11:00',1.61421,1.61434,1.61418,1.61432,125.06,1.61441,1.61451,1.61438,1.6145,114.48,False
'2018-09-05T03:12:00',1.61432,1.61432,1.61408,1.61416,135.81,1.61448,1.61448,1.61426,1.61434,98.21,False
'2018-09-05T03:13:00',1.61416,1.61421,1.61395,1.61396,54.68,1.61435,1.61439,1.61412,1.61415,60.15,False
'2018-09-05T03:14:00',1.61396,1.61401,1.61355,1.61367,104.66,1.61415,1.6142,1.61375,1.61386,94.18,True
'2018-09-05T03:15:00',1.61365,1.61387,1.6136,1.61374,160.81,1.61384,1.61408,1.61381,1.61396,191.96,False
'2018-09-05T03:16:00',1.61373,1.61387,1.61371,1.61374,133.07,1.61395,1.61407,1.6139,1.61392,138.38,True
'2018-09-05T03:17:00',1.61374,1.61386,1.61374,1.61383,122.49,1.61393,1.61404,1.61393,1.61401,100.65,False
'2018-09-05T03:18:00',1.61382,1.61399,1.61363,1.61369,183.62,1.61401,1.61415,1.61381,1.61384,155.19,False
'2018-09-05T03:19:00',1.61368,1.61371,1.61282,1.61333,251.91,1.61386,1.61388,1.61301,1.61352,245.1,False
'2018-09-05T03:20:00',1.61324,1.61325,1.61273,1.61274,162.25,1.61344,1.61344,1.61289,1.61292,141.53,True
'2018-09-05T03:21:00',1.61276,1.61317,1.61275,1.61299,150.81,1.61293,1.61334,1.61293,1.6132,134.13,True
'2018-09-05T03:22:00',1.61299,1.61316,1.61298,1.61305,164.43,1.6132,1.61335,1.61317,1.61322,152.16,False
'2018-09-05T03:23:00',1.61311,1.61312,1.61296,1.61299,102.52,1.61322,1.6133,1.61312,1.61317,81.43,False
'2018-09-05T03:24:00',1.61298,1.61302,1.61276,1.61276,136.03,1.61317,1.6132,1.61296,1.61298,118.9,True
'2018-09-05T03:25:00',1.61276,1.61311,1.61269,1.61283,169.18,1.61297,1.61327,1.61289,1.61304,167.54,True
'2018-09-05T03:26:00',1.61286,1.61307,1.6128,1.61298,111.73,1.61306,1.61328,1.61299,1.61318,133.72,False
'2018-09-05T03:27:00',1.61298,1.61306,1.61282,1.61283,120.52,1.61318,1.61327,1.61301,1.61303,108.53,True
'2018-09-05T03:28:00',1.61283,1.61296,1.61279,1.61294,78.74,1.61303,1.61315,1.61297,1.61315,95.01,True
'2018-09-05T03:29:00',1.61295,1.61372,1.6128,1.61342,99.34,1.61317,1.61417,1.61298,1.61382,95.99,False
'2018-09-05T03:30:00',1.61326,1.6133,1.60718,1.60807,494.22,1.61379,1.61379,1.60744,1.6083,489.55,True
'2018-09-05T03:31:00',1.60815,1.60938,1.60791,1.60831,407.01,1.60835,1.60957,1.60812,1.6085,406.7,False
'2018-09-05T03:32:00',1.60829,1.60829,1.60738,1.60741,280.92,1.60851,1.60851,1.60758,1.60759,238.11,True
'2018-09-05T03:33:00',1.60739,1.60797,1.60733,1.60771,228.5,1.60758,1.60818,1.60751,1.60791,214.82,False
'2018-09-05T03:34:00',1.6077,1.60782,1.60721,1.60751,228.75,1.6079,1.608,1.60743,1.60772,230.6,True
'2018-09-05T03:35:00',1.60754,1.60847,1.60739,1.60793,256.08,1.60772,1.6086,1.60757,1.60809,237.92,True
'2018-09-05T03:36:00',1.60791,1.60861,1.60777,1.608,212.68,1.60812,1.60875,1.60795,1.60818,258.37,True
'2018-09-05T03:37:00',1.60795,1.60866,1.60795,1.60862,157.85,1.60814,1.60883,1.60814,1.60879,230.61,False
'2018-09-05T03:38:00',1.60863,1.60864,1.60836,1.60841,83.04,1.60879,1.60882,1.60855,1.60855,110.84,True
'2018-09-05T03:39:00',1.60842,1.60871,1.60842,1.60857,131.5,1.60857,1.60889,1.60857,1.60875,152.78,False
'2018-09-05T03:40:00',1.60859,1.60887,1.60789,1.60789,192.49,1.60875,1.60906,1.60798,1.60798,165.28,False
'2018-09-05T03:41:00',1.60789,1.60816,1.60716,1.60743,179.54,1.60798,1.60823,1.60733,1.6076,144.78,False
'2018-09-05T03:42:00',1.6074,1.60761,1.60704,1.60721,185.34,1.60759,1.60777,1.60717,1.60735,185.34,True
'2018-09-05T03:43:00',1.60715,1.60739,1.6071,1.60733,88.29,1.60726,1.60758,1.60723,1.6075,112.23,True
'2018-09-05T03:44:00',1.60733,1.60739,1.60708,1.60738,104.56,1.6075,1.60762,1.60723,1.60762,126.23,True
'2018-09-05T03:45:00',1.60737,1.60849,1.60737,1.60784,202.93,1.6076,1.6087,1.6076,1.608,164.5,True
'2018-09-05T03:46:00',1.60783,1.60811,1.60779,1.60802,95.53,1.60794,1.60829,1.60794,1.6082,74.0,True
'2018-09-05T03:47:00',1.60804,1.60862,1.60804,1.60862,109.5,1.60823,1.60878,1.60823,1.60878,102.26,False
'2018-09-05T03:48:00',1.60861,1.60873,1.60833,1.60837,167.96,1.60878,1.60891,1.60852,1.60856,124.77,False
'2018-09-05T03:49:00',1.60837,1.60841,1.60795,1.60796,190.99,1.60857,1.6086,1.60814,1.60815,199.57,True
'2018-09-05T03:50:00',1.60796,1.60818,1.60768,1.60818,149.91,1.60815,1.60837,1.60789,1.60837,99.89,True
'2018-09-05T03:51:00',1.60818,1.60854,1.60818,1.6083,159.17,1.60835,1.60872,1.60835,1.60847,145.85,True
'2018-09-05T03:52:00',1.60829,1.60837,1.60821,1.60836,132.61,1.60847,1.60854,1.6084,1.60854,83.0,True
'2018-09-05T03:53:00',1.60836,1.60981,1.60836,1.60948,212.22,1.60853,1.60999,1.60852,1.60963,176.45,True
'2018-09-05T03:54:00',1.60947,1.60988,1.60939,1.60951,211.9,1.60964,1.61007,1.60956,1.60971,163.47,True
'2018-09-05T03:55:00',1.60952,1.60967,1.60942,1.60965,141.94,1.60969,1.60987,1.6096,1.60982,113.13,False
'2018-09-05T03:56:00',1.60965,1.60971,1.60939,1.60952,143.01,1.60982,1.60988,1.60957,1.60971,95.56,True
'2018-09-05T03:57:00',1.60952,1.60964,1.60952,1.60958,116.41,1.60971,1.60984,1.60971,1.60977,117.45,False
'2018-09-05T03:58:00',1.60957,1.60958,1.60936,1.60949,149.57,1.60976,1.60978,1.60955,1.60966,139.58,True
'2018-09-05T03:59:00',1.60949,1.60962,1.60945,1.60956,115.17,1.60966,1.60981,1.60964,1.60975,107.9,True
'2018-09-05T04:00:00',1.60956,1.61017,1.60947,1.61013,190.4,1.6097,1.61034,1.60963,1.6103,130.05,True
'2018-09-05T04:01:00',1.61014,1.61146,1.61014,1.61146,183.18,1.61031,1.61165,1.61031,1.61165,148.18,False
'2018-09-05T04:02:00',1.61146,1.61152,1.61123,1.61123,161.89,1.61165,1.6117,1.61139,1.61139,139.65,False
'2018-09-05T04:03:00',1.61122,1.61122,1.61057,1.61063,212.29,1.61139,1.61139,1.61074,1.6108,128.85,False
'2018-09-05T04:04:00',1.61059,1.61077,1.61051,1.61051,108.4,1.61078,1.61093,1.61069,1.6107,91.01,False
'2018-09-05T04:05:00',1.61052,1.61057,1.61032,1.61051,113.25,1.6107,1.61075,1.61049,1.61068,113.36,False
'2018-09-05T04:06:00',1.61048,1.61048,1.60971,1.60976,138.07,1.61068,1.61068,1.60988,1.60994,96.42,False
'2018-09-05T04:07:00',1.60975,1.60975,1.60933,1.60955,189.82,1.60994,1.60994,1.60948,1.60971,146.31,True
'2018-09-05T04:08:00',1.60955,1.6099,1.60952,1.60961,100.72,1.60973,1.61008,1.60969,1.60981,83.77,True
'2018-09-05T04:09:00',1.60961,1.60988,1.60961,1.60985,138.38,1.60981,1.61007,1.6098,1.61005,131.25,False
'2018-09-05T04:10:00',1.60985,1.60994,1.60969,1.60984,122.29,1.61005,1.61013,1.60988,1.61001,155.31,False
'2018-09-05T04:11:00',1.60982,1.60991,1.6097,1.60983,74.86,1.61001,1.6101,1.60987,1.61,83.9,False
'2018-09-05T04:12:00',1.60982,1.60982,1.60943,1.60948,59.34,1.61003,1.61003,1.60962,1.60967,95.38,False
'2018-09-05T04:13:00',1.60952,1.60968,1.60935,1.60947,66.58,1.60968,1.60986,1.60954,1.60965,88.97,False
'2018-09-05T04:14:00',1.60946,1.60946,1.60928,1.60936,87.95,1.60964,1.60964,1.60945,1.60952,107.45,True
'2018-09-05T04:15:00',1.60939,1.61008,1.60936,1.61005,127.22,1.60954,1.61025,1.60954,1.61023,166.47,False
'2018-09-05T04:16:00',1.61003,1.61003,1.60976,1.60983,75.21,1.61023,1.61023,1.60995,1.61003,94.44,False
'2018-09-05T04:17:00',1.60984,1.60984,1.60844,1.60866,166.22,1.61003,1.61003,1.60865,1.60887,167.12,True
'2018-09-05T04:18:00',1.60874,1.60928,1.60874,1.60913,109.36,1.60892,1.60945,1.60892,1.6093,162.83,True
'2018-09-05T04:19:00',1.60914,1.60937,1.60909,1.60935,118.49,1.6093,1.60953,1.60924,1.60952,130.96,False
'2018-09-05T04:20:00',1.60935,1.60935,1.60904,1.60914,114.68,1.60953,1.60953,1.60922,1.60933,102.33,False
'2018-09-05T04:21:00',1.60914,1.60914,1.60883,1.60883,91.21,1.60933,1.60934,1.60902,1.60903,75.28,False
'2018-09-05T04:22:00',1.60883,1.60887,1.60864,1.60881,74.02,1.60903,1.60904,1.60883,1.609,65.46,False
'2018-09-05T04:23:00',1.60881,1.60902,1.60871,1.6088,138.41,1.609,1.60921,1.6089,1.60899,128.48,True
'2018-09-05T04:24:00',1.60881,1.60895,1.60878,1.60895,84.85,1.60899,1.60913,1.60897,1.60913,74.98,False
'2018-09-05T04:25:00',1.60895,1.60895,1.60847,1.60852,148.12,1.60913,1.60913,1.60866,1.60871,189.42,True
'2018-09-05T04:26:00',1.60854,1.60879,1.60843,1.60865,115.46,1.60874,1.60899,1.60859,1.60886,166.35,False
'2018-09-05T04:27:00',1.60867,1.60869,1.60858,1.60858,98.4,1.60885,1.60887,1.60876,1.60876,108.02,False
'2018-09-05T04:28:00',1.60857,1.60859,1.60844,1.60848,70.67,1.60873,1.60878,1.60863,1.60865,73.48,True
'2018-09-05T04:29:00',1.60848,1.60864,1.60845,1.60857,69.8,1.60868,1.60882,1.60865,1.60874,63.73,True
'2018-09-05T04:30:00',1.60857,1.60888,1.60852,1.60888,81.43,1.60874,1.60906,1.60871,1.60905,77.18,True
'2018-09-05T04:31:00',1.60888,1.60892,1.6087,1.60892,88.57,1.60898,1.6091,1.60888,1.6091,86.71,False
'2018-09-05T04:32:00',1.60892,1.60896,1.6086,1.60882,131.67,1.60912,1.60913,1.60878,1.60901,128.29,False
'2018-09-05T04:33:00',1.60882,1.60886,1.60872,1.60878,130.66,1.60901,1.60905,1.6089,1.60897,134.5,False
'2018-09-05T04:34:00',1.60879,1.60885,1.6085,1.6085,88.62,1.60897,1.60904,1.60865,1.60868,91.37,False
'2018-09-05T04:35:00',1.60848,1.60849,1.60832,1.60844,122.95,1.60866,1.60867,1.60851,1.60864,120.42,True
'2018-09-05T04:36:00',1.60844,1.60865,1.60844,1.60852,136.54,1.60862,1.60883,1.60862,1.6087,107.19,True
'2018-09-05T04:37:00',1.60852,1.60862,1.60849,1.60862,63.76,1.6087,1.6088,1.60867,1.6088,64.52,True
'2018-09-05T04:38:00',1.60862,1.6088,1.60858,1.60875,68.07,1.60881,1.60899,1.60877,1.60891,73.06,True
'2018-09-05T04:39:00',1.60875,1.6089,1.60875,1.60886,66.52,1.60892,1.60908,1.60892,1.60906,60.91,True
'2018-09-05T04:40:00',1.60886,1.60903,1.60886,1.60896,98.98,1.60905,1.6092,1.60905,1.60914,70.98,False
'2018-09-05T04:41:00',1.60896,1.60898,1.60882,1.60883,77.5,1.60915,1.60916,1.609,1.60901,63.95,True
'2018-09-05T04:42:00',1.60882,1.60888,1.60872,1.60886,109.93,1.60902,1.60905,1.60886,1.60903,71.35,True
'2018-09-05T04:43:00',1.60886,1.60918,1.60883,1.60917,102.86,1.60905,1.60937,1.609,1.60937,91.5,False
'2018-09-05T04:44:00',1.60917,1.60917,1.60901,1.60911,74.58,1.60934,1.60935,1.60917,1.6093,61.84,False
'2018-09-05T04:45:00',1.60911,1.60918,1.60894,1.60907,91.09,1.6093,1.60936,1.60914,1.60925,74.71,False
'2018-09-05T04:46:00',1.60907,1.60907,1.60896,1.60903,75.18,1.60919,1.60925,1.60914,1.60921,46.55,True
'2018-09-05T04:47:00',1.60903,1.60932,1.60901,1.60931,59.76,1.60919,1.6095,1.60919,1.6095,53.17,False
'2018-09-05T04:48:00',1.60931,1.60931,1.6092,1.60922,59.01,1.6095,1.6095,1.60938,1.6094,51.77,False
'2018-09-05T04:49:00',1.60922,1.60922,1.60915,1.60917,41.52,1.6094,1.6094,1.60931,1.60932,35.22,False
'2018-09-05T04:50:00',1.60917,1.60917,1.60909,1.6091,55.33,1.60933,1.60935,1.60927,1.60927,63.57,True
'2018-09-05T04:51:00',1.6091,1.60937,1.6091,1.60931,89.29,1.60929,1.60949,1.60927,1.60946,54.43,False
'2018-09-05T04:52:00',1.60931,1.60931,1.60929,1.6093,16.25,1.60946,1.60946,1.60944,1.60945,12.0,True
'2018-09-05T04:53:00',1.60929,1.60943,1.60924,1.60939,110.68,1.60945,1.60959,1.60942,1.60954,72.68,True
'2018-09-05T04:54:00',1.60938,1.60977,1.60936,1.60977,103.35,1.60956,1.60995,1.60952,1.60992,70.87,False
'2018-09-05T04:55:00',1.60977,1.60977,1.60947,1.60956,135.06,1.60993,1.60994,1.60964,1.60973,99.42,False
'2018-09-05T04:56:00',1.60956,1.60957,1.60949,1.60953,38.22,1.60972,1.60974,1.60966,1.60972,44.25,False
'2018-09-05T04:57:00',1.60954,1.60954,1.60945,1.60947,63.87,1.60972,1.60973,1.60963,1.60965,65.13,True
'2018-09-05T04:58:00',1.60948,1.60991,1.60948,1.60978,91.36,1.60966,1.61009,1.60966,1.60996,97.88,True
'2018-09-05T04:59:00',1.60977,1.60987,1.60955,1.60981,170.05,1.60996,1.61005,1.60973,1.61001,137.12,True
'2018-09-05T05:00:00',1.60983,1.61011,1.60983,1.6101,117.3,1.61001,1.61031,1.60998,1.61027,83.6,False
'2018-09-05T05:01:00',1.6101,1.61017,1.60996,1.60996,128.05,1.61026,1.61034,1.61012,1.61012,114.34,True
'2018-09-05T05:02:00',1.60993,1.61048,1.60993,1.61045,120.53,1.61011,1.61061,1.61011,1.61061,149.46,True
'2018-09-05T05:03:00',1.61044,1.6105,1.6101,1.6105,152.41,1.61064,1.61065,1.61029,1.61065,125.88,True
'2018-09-05T05:04:00',1.6105,1.61078,1.61042,1.61078,136.3,1.61066,1.61097,1.61058,1.61095,110.77,True
'2018-09-05T05:05:00',1.61077,1.61098,1.61074,1.61084,142.85,1.61096,1.61116,1.61092,1.61101,96.98,True
'2018-09-05T05:06:00',1.61084,1.61103,1.61083,1.61093,147.22,1.61102,1.61121,1.61096,1.61112,111.63,True
'2018-09-05T05:07:00',1.61093,1.61157,1.61092,1.61146,136.87,1.61112,1.61171,1.61111,1.61165,143.84,False
'2018-09-05T05:08:00',1.61146,1.61185,1.61136,1.61145,170.47,1.61165,1.61202,1.61154,1.61165,164.5,True
'2018-09-05T05:09:00',1.61143,1.61188,1.61141,1.61188,97.39,1.61162,1.61204,1.6116,1.61204,81.11,True
'2018-09-05T05:10:00',1.61193,1.61223,1.61185,1.61204,163.51,1.61209,1.61241,1.61203,1.61221,129.98,False
'2018-09-05T05:11:00',1.61202,1.61203,1.61186,1.61187,123.09,1.61221,1.61221,1.61204,1.61206,89.47,False
'2018-09-05T05:12:00',1.61192,1.61192,1.6116,1.61169,153.33,1.6121,1.61211,1.61177,1.61187,115.29,True
'2018-09-05T05:13:00',1.61169,1.6122,1.61164,1.61193,157.27,1.61187,1.61234,1.61184,1.61211,153.63,False
'2018-09-05T05:14:00',1.61192,1.61192,1.61182,1.61185,60.27,1.61211,1.61211,1.612,1.61202,67.15,False
'2018-09-05T05:15:00',1.61187,1.61188,1.61178,1.61181,93.77,1.61205,1.61207,1.61192,1.61197,81.33,True
'2018-09-05T05:16:00',1.61181,1.61204,1.61166,1.61203,108.88,1.61191,1.61224,1.61181,1.61223,103.66,False
'2018-09-05T05:17:00',1.61203,1.61212,1.61183,1.61185,130.41,1.61221,1.61231,1.61203,1.61206,128.18,True
'2018-09-05T05:18:00',1.61185,1.61207,1.61184,1.61198,100.94,1.61203,1.61226,1.61201,1.61216,89.83,True
'2018-09-05T05:19:00',1.61197,1.61201,1.61186,1.61201,127.12,1.61215,1.61221,1.61204,1.61221,133.78,False
'2018-09-05T05:20:00',1.61202,1.61203,1.61195,1.61198,58.17,1.61221,1.61222,1.61214,1.61215,42.04,True
'2018-09-05T05:21:00',1.61198,1.61204,1.61193,1.61202,59.9,1.61216,1.61222,1.61209,1.61221,77.07,False
'2018-09-05T05:22:00',1.61202,1.61207,1.61192,1.612,133.08,1.6122,1.61226,1.6121,1.61219,105.44,False
'2018-09-05T05:23:00',1.61201,1.61209,1.61197,1.61199,106.76,1.6122,1.61229,1.61216,1.61218,85.29,True
'2018-09-05T05:24:00',1.61198,1.61209,1.61198,1.61201,63.54,1.61217,1.6123,1.61217,1.61223,67.83,False
'2018-09-05T05:25:00',1.61201,1.61205,1.61189,1.61196,74.83,1.61221,1.61223,1.6121,1.61214,60.59,False
'2018-09-05T05:26:00',1.61196,1.612,1.61191,1.61191,85.92,1.61216,1.6122,1.6121,1.6121,87.91,False
'2018-09-05T05:27:00',1.61192,1.61201,1.61168,1.61179,130.42,1.6121,1.61221,1.61189,1.61198,139.41,True
'2018-09-05T05:28:00',1.61179,1.61196,1.6117,1.61196,126.47,1.61194,1.61217,1.6119,1.61217,121.42,False
'2018-09-05T05:29:00',1.61198,1.61209,1.61194,1.61197,88.19,1.61217,1.61229,1.61211,1.61215,92.59,True
'2018-09-05T05:30:00',1.61196,1.61215,1.61194,1.61198,144.56,1.61215,1.61231,1.61213,1.61217,111.34,True
'2018-09-05T05:31:00',1.61198,1.61217,1.61189,1.612,95.88,1.61217,1.61234,1.61206,1.61218,70.4,False
'2018-09-05T05:32:00',1.61199,1.61209,1.61183,1.61186,108.03,1.61217,1.61228,1.61202,1.61203,66.23,False
'2018-09-05T05:33:00',1.61186,1.61194,1.61177,1.61178,76.42,1.61201,1.61211,1.61197,1.61199,57.4,False
'2018-09-05T05:34:00',1.61178,1.61178,1.61169,1.6117,68.04,1.61197,1.61197,1.61185,1.61185,39.23,False
'2018-09-05T05:35:00',1.6117,1.61174,1.61141,1.61156,76.9,1.61185,1.61191,1.61157,1.61172,53.26,False
'2018-09-05T05:36:00',1.61155,1.61158,1.61149,1.61155,65.65,1.61172,1.61175,1.61168,1.61173,43.97,True
'2018-09-05T05:37:00',1.61157,1.61177,1.61156,1.61177,76.41,1.61173,1.61196,1.61173,1.61196,68.37,True
'2018-09-05T05:38:00',1.61179,1.61192,1.61176,1.61186,65.04,1.61196,1.6121,1.61192,1.61205,73.69,True
'2018-09-05T05:39:00',1.61187,1.61226,1.61181,1.61217,128.88,1.61202,1.61236,1.61199,1.61231,106.66,True
'2018-09-05T05:40:00',1.61215,1.6126,1.61215,1.61233,90.27,1.61233,1.61277,1.61231,1.6125,68.82,False
'2018-09-05T05:41:00',1.61233,1.61235,1.61206,1.61206,91.72,1.6125,1.61251,1.61225,1.61225,62.02,False
'2018-09-05T05:42:00',1.61206,1.61214,1.61197,1.61201,56.14,1.61226,1.61232,1.61216,1.61218,39.71,True
'2018-09-05T05:43:00',1.61201,1.61216,1.61199,1.61211,65.23,1.61218,1.61233,1.61217,1.6123,51.76,False
'2018-09-05T05:44:00',1.61211,1.61211,1.61198,1.61198,53.31,1.6123,1.6123,1.61217,1.61217,38.93,True
'2018-09-05T05:45:00',1.61197,1.61209,1.61197,1.61209,33.29,1.61218,1.61228,1.61218,1.61228,32.44,True
'2018-09-05T05:46:00',1.61209,1.61235,1.61209,1.61235,63.1,1.61228,1.61253,1.61228,1.61253,81.2,False
'2018-09-05T05:47:00',1.61235,1.61235,1.61218,1.61225,66.42,1.61252,1.61252,1.61236,1.61243,69.48,False
'2018-09-05T05:48:00',1.61223,1.61227,1.61214,1.61214,40.23,1.61242,1.61246,1.61232,1.61232,41.68,False
'2018-09-05T05:49:00',1.61214,1.61214,1.61205,1.61205,30.03,1.61232,1.61232,1.61219,1.61219,26.28,False
'2018-09-05T05:50:00',1.61203,1.61205,1.61178,1.61178,80.87,1.61219,1.61223,1.61198,1.61199,77.99,False
'2018-09-05T05:51:00',1.6118,1.61185,1.61162,1.61168,91.45,1.612,1.61202,1.61181,1.61186,96.0,False
'2018-09-05T05:52:00',1.61168,1.61172,1.61149,1.61155,87.2,1.61186,1.6119,1.6117,1.61173,65.03,False
'2018-09-05T05:53:00',1.61155,1.61162,1.61139,1.61144,65.03,1.61173,1.61181,1.61159,1.61162,56.38,False
'2018-09-05T05:54:00',1.61145,1.61145,1.61134,1.61139,55.4,1.61163,1.61164,1.61149,1.61157,58.86,False
'2018-09-05T05:55:00',1.61139,1.61139,1.61123,1.61123,75.4,1.61157,1.61158,1.61141,1.61141,98.55,False
'2018-09-05T05:56:00',1.61122,1.61122,1.61097,1.61111,78.56,1.61142,1.61142,1.61113,1.6113,120.72,True
'2018-09-05T05:57:00',1.61113,1.61117,1.61108,1.61116,70.76,1.6113,1.61133,1.61125,1.61132,120.03,True
'2018-09-05T05:58:00',1.61116,1.61131,1.61115,1.61118,47.0,1.61132,1.61145,1.61131,1.61134,78.42,False
'2018-09-05T05:59:00',1.61119,1.61119,1.61106,1.61116,65.34,1.61132,1.61135,1.61124,1.61135,98.42,True
'2018-09-05T06:00:00',1.61116,1.61146,1.61113,1.61142,118.67,1.61135,1.61161,1.61131,1.6116,139.26,True
'2018-09-05T06:01:00',1.61142,1.61154,1.6114,1.61154,58.27,1.6116,1.61173,1.61158,1.61173,66.24,True
'2018-09-05T06:02:00',1.61152,1.61161,1.61147,1.61156,54.52,1.6117,1.61179,1.61166,1.61175,83.21,True
'2018-09-05T06:03:00',1.61156,1.6118,1.61156,1.6118,73.31,1.61175,1.612,1.61174,1.612,69.06,False
'2018-09-05T06:04:00',1.61182,1.61191,1.61175,1.61178,48.82,1.61199,1.61207,1.61193,1.61195,52.38,True
'2018-09-05T06:05:00',1.61181,1.61194,1.61175,1.61193,95.03,1.61199,1.61213,1.61193,1.61211,97.19,False
'2018-09-05T06:06:00',1.61192,1.61194,1.61179,1.61179,43.66,1.6121,1.61211,1.612,1.612,28.13,True
'2018-09-05T06:07:00',1.61179,1.61191,1.61178,1.6119,62.4,1.61198,1.61208,1.61196,1.61208,46.29,True
'2018-09-05T06:08:00',1.61191,1.6121,1.61191,1.61208,28.63,1.61208,1.61226,1.61208,1.61226,20.38,True
'2018-09-05T06:09:00',1.61209,1.61216,1.61198,1.61214,72.45,1.61227,1.61231,1.6121,1.61231,47.37,True
'2018-09-05T06:10:00',1.61213,1.61252,1.61213,1.61248,94.4,1.61231,1.6127,1.61231,1.61265,68.96,False
'2018-09-05T06:11:00',1.61247,1.61251,1.61234,1.6124,113.58,1.61263,1.61266,1.61253,1.61255,68.72,False
'2018-09-05T06:12:00',1.6124,1.61247,1.61212,1.61214,92.75,1.61256,1.61265,1.61228,1.6123,62.05,False
'2018-09-05T06:13:00',1.61214,1.61214,1.61197,1.61201,75.47,1.6123,1.61231,1.61213,1.61217,39.67,False
'2018-09-05T06:14:00',1.61202,1.61212,1.61189,1.61189,64.57,1.61216,1.61225,1.61202,1.61202,40.74,True
'2018-09-05T06:15:00',1.61189,1.61203,1.61188,1.612,55.3,1.61202,1.6122,1.61201,1.61215,36.12,False
'2018-09-05T06:16:00',1.612,1.612,1.61189,1.61195,77.82,1.61216,1.61216,1.61204,1.61208,45.84,False
'2018-09-05T06:17:00',1.61192,1.61194,1.61181,1.61193,76.79,1.61207,1.61211,1.61197,1.61211,35.75,False
'2018-09-05T06:18:00',1.61193,1.61202,1.61189,1.61191,90.45,1.61212,1.61217,1.61205,1.6121,66.14,False
'2018-09-05T06:19:00',1.61192,1.61192,1.61182,1.61183,54.57,1.61208,1.61208,1.61198,1.61201,21.44,False
'2018-09-05T06:20:00',1.61185,1.61191,1.61182,1.61183,47.64,1.61201,1.61208,1.61198,1.61198,42.71,False
'2018-09-05T06:21:00',1.61183,1.61185,1.61179,1.61182,71.54,1.612,1.61202,1.61195,1.61197,54.76,True
'2018-09-05T06:22:00',1.61182,1.61187,1.6118,1.61186,34.81,1.61199,1.61205,1.61198,1.61205,35.64,False
'2018-09-05T06:23:00',1.61189,1.61192,1.61172,1.61184,45.36,1.61206,1.61209,1.6119,1.61201,70.78,True
'2018-09-05T06:24:00',1.61184,1.61187,1.61184,1.61187,36.8,1.61201,1.61204,1.61201,1.61204,35.08,False
'2018-09-05T06:25:00',1.61187,1.61189,1.61176,1.61183,60.67,1.61203,1.61206,1.61194,1.612,50.92,False
'2018-09-05T06:26:00',1.61183,1.61185,1.61182,1.61182,57.73,1.612,1.61202,1.61199,1.61201,46.17,False
'2018-09-05T06:27:00',1.61182,1.61184,1.61173,1.6118,76.73,1.612,1.61202,1.61189,1.61199,92.87,True
'2018-09-05T06:28:00',1.6118,1.61193,1.6118,1.61193,54.38,1.61199,1.61211,1.61196,1.61209,59.41,False
'2018-09-05T06:29:00',1.61192,1.61202,1.61186,1.61186,62.74,1.61209,1.61219,1.61203,1.61205,64.91,True
'2018-09-05T06:30:00',1.61186,1.6121,1.61185,1.61204,78.94,1.61206,1.61228,1.61206,1.6122,88.53,False
'2018-09-05T06:31:00',1.61203,1.61206,1.61189,1.61201,67.1,1.61221,1.61221,1.61207,1.61219,76.02,True
'2018-09-05T06:32:00',1.61202,1.61206,1.61193,1.61206,46.14,1.61219,1.61223,1.6121,1.61222,60.41,False
'2018-09-05T06:33:00',1.61206,1.61214,1.61203,1.61204,57.54,1.61222,1.6123,1.61221,1.61222,66.43,True
'2018-09-05T06:34:00',1.61203,1.61228,1.61203,1.61214,56.44,1.61223,1.61246,1.61223,1.61232,48.13,True
'2018-09-05T06:35:00',1.61218,1.61232,1.61216,1.6123,60.27,1.61234,1.61251,1.61233,1.61247,65.39,True
'2018-09-05T06:36:00',1.6123,1.61236,1.61221,1.61232,57.01,1.61249,1.61254,1.61238,1.61247,53.33,False
'2018-09-05T06:37:00',1.61231,1.61231,1.61203,1.61203,73.68,1.61246,1.61246,1.61217,1.61217,46.7,True
'2018-09-05T06:38:00',1.61203,1.61208,1.61203,1.61204,54.81,1.61218,1.61222,1.61218,1.61219,31.25,True
'2018-09-05T06:39:00',1.61205,1.61217,1.612,1.61217,78.68,1.61221,1.61233,1.61215,1.61233,52.37,False
'2018-09-05T06:40:00',1.61217,1.61218,1.61214,1.61215,47.26,1.61233,1.61235,1.61231,1.61231,28.48,True
'2018-09-05T06:41:00',1.61215,1.61228,1.61215,1.61228,53.72,1.61231,1.61245,1.61231,1.61245,49.38,True
'2018-09-05T06:42:00',1.61227,1.61243,1.61227,1.61231,67.26,1.61245,1.61262,1.61244,1.61249,77.0,False
'2018-09-05T06:43:00',1.6123,1.61234,1.61224,1.61225,50.01,1.61248,1.61253,1.61241,1.61242,49.37,True
'2018-09-05T06:44:00',1.61225,1.61234,1.61213,1.61233,90.16,1.61243,1.61252,1.61231,1.61252,55.8,False
'2018-09-05T06:45:00',1.61234,1.61236,1.61229,1.61232,47.28,1.61251,1.61254,1.61244,1.61248,33.87,False
'2018-09-05T06:46:00',1.61232,1.61233,1.6122,1.61223,68.31,1.61248,1.61251,1.61236,1.61238,35.25,True
'2018-09-05T06:47:00',1.61224,1.61231,1.61219,1.61231,55.52,1.61239,1.61247,1.61236,1.61247,38.49,True
'2018-09-05T06:48:00',1.61228,1.61234,1.61223,1.61232,77.28,1.61245,1.61252,1.61241,1.61249,54.94,False
'2018-09-05T06:49:00',1.61232,1.61235,1.61223,1.61228,63.43,1.61249,1.6125,1.6124,1.61247,55.7,True
'2018-09-05T06:50:00',1.61228,1.61244,1.61228,1.6124,97.59,1.61246,1.61261,1.61246,1.61256,84.19,False
'2018-09-05T06:51:00',1.6124,1.61241,1.61236,1.61239,54.16,1.61257,1.61257,1.61251,1.61253,36.38,True
'2018-09-05T06:52:00',1.61236,1.61241,1.61229,1.61241,51.6,1.61252,1.61257,1.61246,1.61257,43.08,False
'2018-09-05T06:53:00',1.6124,1.61249,1.61237,1.61239,58.68,1.61258,1.61263,1.61254,1.61256,55.96,False
'2018-09-05T06:54:00',1.61239,1.61239,1.61217,1.61225,91.73,1.61254,1.61255,1.61233,1.6124,81.33,False
'2018-09-05T06:55:00',1.61225,1.6123,1.61222,1.61222,79.84,1.6124,1.61245,1.61238,1.61238,46.47,True
'2018-09-05T06:56:00',1.61221,1.61245,1.61215,1.61244,61.03,1.61238,1.61258,1.61231,1.61258,81.53,False
'2018-09-05T06:57:00',1.61243,1.61243,1.61217,1.61221,66.78,1.61258,1.61258,1.61236,1.61239,68.33,True
'2018-09-05T06:58:00',1.61221,1.61263,1.61221,1.61262,92.18,1.6124,1.6128,1.6124,1.61279,88.64,False
'2018-09-05T06:59:00',1.61263,1.61263,1.61254,1.61254,52.26,1.6128,1.61281,1.61272,1.61273,40.61,False
'2018-09-05T07:00:00',1.61253,1.61258,1.61247,1.61248,105.35,1.6127,1.61275,1.61264,1.61266,62.04,False
'2018-09-05T07:01:00',1.61247,1.61264,1.61242,1.61242,47.54,1.61265,1.6128,1.61259,1.61259,36.23,True
'2018-09-05T07:02:00',1.61242,1.61264,1.6124,1.61262,63.43,1.61259,1.61278,1.61258,1.61275,57.28,False
'2018-09-05T07:03:00',1.6126,1.61262,1.61249,1.61257,51.79,1.61276,1.61279,1.61268,1.61276,74.81,False
'2018-09-05T07:04:00',1.61257,1.61257,1.61246,1.61255,43.06,1.6127,1.61273,1.61263,1.61271,68.99,False
'2018-09-05T07:05:00',1.61255,1.61258,1.61245,1.61245,61.59,1.61272,1.61273,1.61263,1.61264,65.9,False
'2018-09-05T07:06:00',1.61248,1.61257,1.61215,1.61219,74.49,1.61264,1.61274,1.61234,1.61236,89.52,True
'2018-09-05T07:07:00',1.61219,1.61243,1.61219,1.61243,80.18,1.61235,1.6126,1.61235,1.6126,106.03,True
'2018-09-05T07:08:00',1.61243,1.61287,1.61238,1.61285,95.35,1.6126,1.61302,1.61255,1.61301,111.09,True
'2018-09-05T07:09:00',1.61285,1.61327,1.61285,1.61288,166.82,1.61301,1.61343,1.61301,1.61306,151.41,True
'2018-09-05T07:10:00',1.61288,1.61312,1.61283,1.61304,73.95,1.61306,1.61328,1.61299,1.61322,97.1,True
'2018-09-05T07:11:00',1.61303,1.61313,1.61286,1.61306,118.41,1.61321,1.6133,1.61304,1.61324,129.46,False
'2018-09-05T07:12:00',1.61303,1.61303,1.61279,1.6128,151.18,1.61323,1.61323,1.61296,1.61297,106.13,True
'2018-09-05T07:13:00',1.6128,1.61309,1.61268,1.613,233.18,1.61298,1.61326,1.61286,1.61318,185.35,False
'2018-09-05T07:14:00',1.613,1.61301,1.61288,1.61288,116.49,1.61317,1.61318,1.61306,1.61307,71.75,False
'2018-09-05T07:15:00',1.61288,1.61289,1.61271,1.61272,140.75,1.61303,1.61306,1.61288,1.6129,96.66,False
'2018-09-05T07:16:00',1.61273,1.61288,1.6127,1.61271,158.36,1.61293,1.61305,1.61287,1.61288,131.76,False
'2018-09-05T07:17:00',1.61272,1.61275,1.61259,1.61259,97.18,1.61291,1.61293,1.61275,1.61275,69.94,True
'2018-09-05T07:18:00',1.6126,1.61275,1.61256,1.61275,88.83,1.61275,1.61291,1.61271,1.61291,90.58,False
'2018-09-05T07:19:00',1.61275,1.61275,1.61245,1.61249,89.05,1.61291,1.61291,1.61264,1.61268,112.5,True
'2018-09-05T07:20:00',1.61248,1.61268,1.61231,1.61263,119.36,1.61262,1.61287,1.61249,1.61281,91.52,False
'2018-09-05T07:21:00',1.61262,1.61267,1.61243,1.61259,113.93,1.6128,1.61285,1.61262,1.61276,93.56,False
'2018-09-05T07:22:00',1.61259,1.61266,1.61246,1.61254,74.93,1.61276,1.61283,1.61264,1.61274,62.38,False
'2018-09-05T07:23:00',1.61254,1.61254,1.61245,1.61245,40.96,1.61273,1.61274,1.61263,1.61264,40.67,False
'2018-09-05T07:24:00',1.61245,1.61245,1.61211,1.61225,80.17,1.61265,1.61265,1.6123,1.61244,77.41,True
'2018-09-05T07:25:00',1.61225,1.61236,1.61225,1.61233,80.64,1.61245,1.61254,1.61245,1.61252,99.5,True
'2018-09-05T07:26:00',1.61231,1.61241,1.61209,1.6124,112.25,1.61251,1.61261,1.61228,1.61255,100.02,True
'2018-09-05T07:27:00',1.61241,1.61254,1.61238,1.6124,70.47,1.61256,1.61269,1.61252,1.61257,43.23,True
'2018-09-05T07:28:00',1.6124,1.61254,1.6124,1.61246,82.45,1.61257,1.6127,1.61256,1.61257,59.1,False
'2018-09-05T07:29:00',1.61243,1.6125,1.61227,1.61238,109.51,1.61257,1.61264,1.61244,1.61254,77.06,False
'2018-09-05T07:30:00',1.61229,1.61244,1.61214,1.61236,176.8,1.61246,1.61261,1.6123,1.61254,143.81,False
'2018-09-05T07:31:00',1.61235,1.6124,1.61224,1.61226,146.54,1.61253,1.61257,1.61241,1.61244,137.25,True
'2018-09-05T07:32:00',1.61225,1.61238,1.6122,1.61237,112.64,1.61245,1.61256,1.61238,1.61255,127.1,False
'2018-09-05T07:33:00',1.61237,1.61237,1.61205,1.61218,123.34,1.61255,1.61255,1.61223,1.61233,111.16,False
'2018-09-05T07:34:00',1.61218,1.61218,1.61205,1.61215,59.57,1.61233,1.61235,1.6122,1.6123,98.76,True
'2018-09-05T07:35:00',1.61215,1.6124,1.6121,1.6124,57.52,1.6123,1.61259,1.61227,1.61259,89.39,False
'2018-09-05T07:36:00',1.61241,1.61241,1.61215,1.61216,146.12,1.61257,1.61259,1.61232,1.61233,131.72,True
'2018-09-05T07:37:00',1.61223,1.61223,1.61207,1.61219,70.54,1.61233,1.61239,1.61224,1.61237,62.92,False
'2018-09-05T07:38:00',1.61219,1.61227,1.61212,1.61218,111.45,1.61236,1.61244,1.6123,1.61235,76.2,True
'2018-09-05T07:39:00',1.6122,1.61231,1.61211,1.61224,126.94,1.61237,1.61247,1.61228,1.61241,143.61,True
'2018-09-05T07:40:00',1.61224,1.61232,1.61213,1.61232,113.13,1.61241,1.6125,1.6123,1.6125,151.06,False
'2018-09-05T07:41:00',1.61231,1.6124,1.61228,1.61228,64.81,1.61251,1.61258,1.61246,1.61246,71.98,True
'2018-09-05T07:42:00',1.61226,1.61252,1.61226,1.61251,110.89,1.61246,1.6127,1.61246,1.61269,128.1,True
'2018-09-05T07:43:00',1.61254,1.61277,1.61254,1.61271,65.91,1.6127,1.61295,1.6127,1.61289,93.82,True
'2018-09-05T07:44:00',1.61271,1.61318,1.61271,1.61309,140.84,1.61289,1.61333,1.61287,1.61327,160.74,False
'2018-09-05T07:45:00',1.61309,1.61346,1.61299,1.61299,222.68,1.61327,1.61364,1.61316,1.61316,159.28,True
'2018-09-05T07:46:00',1.61299,1.61316,1.61299,1.61303,154.43,1.61317,1.61333,1.61314,1.61321,104.69,False
'2018-09-05T07:47:00',1.61304,1.61308,1.6128,1.61282,123.85,1.61321,1.61327,1.613,1.613,143.4,False
'2018-09-05T07:48:00',1.61283,1.61288,1.6127,1.61271,85.47,1.61301,1.61307,1.61288,1.61288,84.84,True
'2018-09-05T07:49:00',1.6127,1.61281,1.6127,1.61275,41.77,1.61288,1.613,1.61286,1.61294,30.34,True
'2018-09-05T07:50:00',1.61275,1.61296,1.61272,1.61293,79.93,1.61294,1.61314,1.6129,1.61313,57.73,False
'2018-09-05T07:51:00',1.61293,1.61306,1.61287,1.6129,93.88,1.61312,1.61325,1.61306,1.61308,70.87,True
'2018-09-05T07:52:00',1.61288,1.61334,1.61288,1.61308,142.14,1.61307,1.61351,1.61307,1.61327,142.76,False
'2018-09-05T07:53:00',1.6131,1.6133,1.61293,1.61308,127.73,1.61329,1.61347,1.61311,1.61325,160.71,False
'2018-09-05T07:54:00',1.61308,1.61308,1.61277,1.61277,72.46,1.61325,1.61326,1.61292,1.61294,70.73,True
'2018-09-05T07:55:00',1.6128,1.61334,1.6128,1.61329,142.11,1.61293,1.6135,1.61293,1.61349,103.42,True
'2018-09-05T07:56:00',1.6133,1.61343,1.61327,1.61338,120.5,1.61347,1.61363,1.61345,1.61358,81.01,False
'2018-09-05T07:57:00',1.61338,1.61352,1.61328,1.6133,128.07,1.61358,1.61371,1.61347,1.61351,112.61,True
'2018-09-05T07:58:00',1.6133,1.61335,1.61328,1.61335,72.4,1.61351,1.61353,1.61348,1.61353,59.92,False
'2018-09-05T07:59:00',1.61335,1.61339,1.61318,1.61326,97.07,1.61354,1.61356,1.61335,1.61347,73.4,True
'2018-09-05T08:00:00',1.61328,1.61348,1.6129,1.61348,175.4,1.61347,1.61368,1.61309,1.61366,129.76,True
'2018-09-05T08:01:00',1.61346,1.61389,1.61344,1.61386,237.09,1.61367,1.61407,1.61362,1.61406,192.23,True
'2018-09-05T08:02:00',1.61386,1.61432,1.61374,1.61394,196.52,1.61404,1.61448,1.61391,1.61412,188.27,False
'2018-09-05T08:03:00',1.61392,1.61396,1.61377,1.61377,183.06,1.6141,1.61413,1.61395,1.61395,110.8,True
'2018-09-05T08:04:00',1.61376,1.61403,1.61365,1.61399,212.36,1.61395,1.61419,1.61381,1.61419,201.12,False
'2018-09-05T08:05:00',1.61403,1.61406,1.61355,1.6138,262.03,1.61422,1.61425,1.61373,1.61401,218.81,False
'2018-09-05T08:06:00',1.6138,1.6139,1.61351,1.61352,161.07,1.61401,1.61409,1.61369,1.61369,148.55,False
'2018-09-05T08:07:00',1.61353,1.61356,1.6134,1.61345,109.61,1.61368,1.61372,1.61357,1.61363,85.83,True
'2018-09-05T08:08:00',1.61343,1.6136,1.61343,1.61355,121.69,1.61362,1.61377,1.6136,1.61375,104.51,True
'2018-09-05T08:09:00',1.61356,1.61375,1.61344,1.61374,118.03,1.61375,1.61392,1.61365,1.61392,109.85,False
'2018-09-05T08:10:00',1.61373,1.61383,1.61359,1.6136,136.7,1.61393,1.61404,1.61375,1.61375,135.91,False
'2018-09-05T08:11:00',1.61353,1.61365,1.61309,1.61338,160.93,1.61372,1.61381,1.61329,1.61357,136.02,False
'2018-09-05T08:12:00',1.61338,1.61339,1.61332,1.61333,51.75,1.6136,1.6136,1.61349,1.61352,70.3,True
'2018-09-05T08:13:00',1.61333,1.6137,1.61326,1.6137,113.44,1.61348,1.61388,1.61344,1.61388,163.33,False
'2018-09-05T08:14:00',1.61371,1.61378,1.61362,1.61365,108.59,1.61389,1.61398,1.61381,1.61384,142.24,True
'2018-09-05T08:15:00',1.61364,1.61391,1.61357,1.61391,113.52,1.61385,1.61408,1.61374,1.61408,116.55,False
'2018-09-05T08:16:00',1.61393,1.61393,1.61364,1.61375,114.27,1.6141,1.6141,1.6138,1.61392,134.59,False
'2018-09-05T08:17:00',1.61374,1.61375,1.61331,1.61339,102.91,1.61393,1.61393,1.61349,1.61357,139.7,True
'2018-09-05T08:18:00',1.61338,1.61353,1.61336,1.61344,63.81,1.61354,1.61367,1.61351,1.61359,95.67,True
'2018-09-05T08:19:00',1.61344,1.61361,1.61328,1.61353,208.49,1.61358,1.6138,1.61346,1.6137,199.34,False
'2018-09-05T08:20:00',1.61353,1.6136,1.61332,1.61334,82.01,1.61372,1.61378,1.61352,1.61352,76.38,False
'2018-09-05T08:21:00',1.61334,1.61338,1.61312,1.61316,126.79,1.61352,1.61356,1.61331,1.61337,145.43,False
'2018-09-05T08:22:00',1.61316,1.61321,1.61297,1.61297,148.2,1.61336,1.61336,1.61312,1.61313,227.13,True
'2018-09-05T08:23:00',1.61297,1.61327,1.61293,1.61326,101.63,1.61314,1.61344,1.61309,1.61341,158.28,False
'2018-09-05T08:24:00',1.61326,1.61329,1.61281,1.61281,134.28,1.61341,1.61344,1.61299,1.61299,176.22,False
'2018-09-05T08:25:00',1.6128,1.61294,1.61273,1.61277,213.68,1.61298,1.61312,1.61291,1.61298,202.29,True
'2018-09-05T08:26:00',1.6128,1.61303,1.61268,1.61303,248.72,1.61299,1.61319,1.61286,1.61318,219.04,False
'2018-09-05T08:27:00',1.61297,1.61297,1.61255,1.6127,199.28,1.61308,1.61313,1.61274,1.61287,196.88,False
'2018-09-05T08:28:00',1.6127,1.61274,1.61247,1.61249,220.87,1.61287,1.61292,1.61264,1.61267,209.64,True
'2018-09-05T08:29:00',1.61249,1.6128,1.61249,1.61269,267.96,1.61268,1.61297,1.61262,1.61289,229.93,False
'2018-09-05T08:30:00',1.61268,1.61269,1.61252,1.61264,161.23,1.61288,1.61288,1.61263,1.61282,172.04,True
'2018-09-05T08:31:00',1.61264,1.61277,1.61255,1.61276,174.91,1.61283,1.61296,1.6127,1.61296,169.29,False
'2018-09-05T08:32:00',1.61278,1.61287,1.61267,1.61276,150.39,1.61286,1.61301,1.61283,1.61285,156.04,False
'2018-09-05T08:33:00',1.61276,1.61276,1.61224,1.61242,122.74,1.61287,1.61287,1.61239,1.61255,189.43,False
'2018-09-05T08:34:00',1.61241,1.61257,1.6122,1.61231,119.52,1.61252,1.61266,1.61235,1.61246,167.84,True
'2018-09-05T08:35:00',1.61231,1.61237,1.61215,1.61234,137.39,1.61249,1.61254,1.61231,1.61248,155.88,False
'2018-09-05T08:36:00',1.61236,1.61237,1.61209,1.61214,109.26,1.61247,1.61253,1.61227,1.61231,130.08,False
'2018-09-05T08:37:00',1.61214,1.61223,1.61187,1.61187,129.08,1.61229,1.61241,1.61207,1.61208,139.04,True
'2018-09-05T08:38:00',1.61188,1.61235,1.61179,1.61229,153.15,1.61206,1.61252,1.61198,1.61244,194.14,True
'2018-09-05T08:39:00',1.61228,1.61238,1.61212,1.61238,117.79,1.61246,1.61252,1.6123,1.61252,141.26,False
'2018-09-05T08:40:00',1.61233,1.61241,1.61196,1.61204,194.24,1.61251,1.61255,1.61215,1.61221,242.7,True
'2018-09-05T08:41:00',1.61203,1.61212,1.61196,1.61208,169.14,1.61221,1.61229,1.61215,1.61227,201.25,False
'2018-09-05T08:42:00',1.61207,1.61213,1.61161,1.61162,179.73,1.61226,1.61231,1.61179,1.6118,199.68,True
'2018-09-05T08:43:00',1.6116,1.61167,1.61143,1.61164,133.06,1.61179,1.61187,1.61161,1.61179,199.57,True
'2018-09-05T08:44:00',1.61165,1.61165,1.61144,1.61164,179.11,1.61171,1.61184,1.61157,1.61184,161.51,True
'2018-09-05T08:45:00',1.61166,1.61182,1.61161,1.61172,132.92,1.61186,1.61202,1.6118,1.61186,159.78,True
'2018-09-05T08:46:00',1.61172,1.61192,1.61169,1.61189,79.9,1.61189,1.6121,1.61184,1.61207,112.78,True
'2018-09-05T08:47:00',1.61188,1.61229,1.61188,1.61225,91.68,1.61206,1.61247,1.61206,1.61245,110.96,False
'2018-09-05T08:48:00',1.61225,1.61228,1.61211,1.61212,114.05,1.61243,1.61245,1.61228,1.61228,112.51,False
'2018-09-05T08:49:00',1.61213,1.61222,1.61195,1.61203,181.61,1.6123,1.61238,1.61208,1.61214,142.75,False
'2018-09-05T08:50:00',1.61204,1.61214,1.61159,1.61169,195.84,1.61216,1.61223,1.61176,1.61189,157.64,False
'2018-09-05T08:51:00',1.61169,1.61182,1.61153,1.61159,229.19,1.61187,1.61199,1.61165,1.61177,275.11,False
'2018-09-05T08:52:00',1.6116,1.61171,1.61133,1.61145,182.71,1.61178,1.61191,1.61152,1.61164,196.2,True
'2018-09-05T08:53:00',1.61146,1.61173,1.61146,1.6115,132.83,1.61164,1.61189,1.61164,1.61166,211.99,False
'2018-09-05T08:54:00',1.61154,1.61178,1.61137,1.61148,182.92,1.61171,1.61194,1.61155,1.61166,263.09,False
'2018-09-05T08:55:00',1.61147,1.61158,1.61132,1.61143,130.28,1.61166,1.61174,1.61145,1.61162,196.71,True
'2018-09-05T08:56:00',1.61144,1.61177,1.61144,1.61167,158.58,1.61163,1.61191,1.61163,1.61183,202.83,False
'2018-09-05T08:57:00',1.61164,1.61166,1.61134,1.61138,128.42,1.61182,1.61184,1.61149,1.61153,177.27,True
'2018-09-05T08:58:00',1.61137,1.61158,1.61127,1.61155,181.27,1.61154,1.61176,1.61144,1.61173,183.1,True
'2018-09-05T08:59:00',1.61155,1.61233,1.61143,1.61229,206.47,1.61174,1.6125,1.61162,1.61247,234.39,False
'2018-09-05T09:00:00',1.61226,1.61244,1.61193,1.61215,250.74,1.61243,1.61262,1.61206,1.61232,284.17,False
'2018-09-05T09:01:00',1.61212,1.61221,1.61193,1.61193,172.06,1.6123,1.61236,1.61209,1.6121,235.28,True
'2018-09-05T09:02:00',1.61196,1.61216,1.61177,1.61214,193.61,1.61214,1.61234,1.61196,1.61231,202.89,False
'2018-09-05T09:03:00',1.61213,1.61227,1.61173,1.61201,161.24,1.61231,1.61244,1.61191,1.61218,217.66,True
'2018-09-05T09:04:00',1.61201,1.61245,1.61201,1.61235,176.32,1.6122,1.61264,1.61218,1.61255,158.5,True
'2018-09-05T09:05:00',1.61234,1.61257,1.61209,1.61254,156.48,1.61253,1.61273,1.61226,1.61273,210.9,False
'2018-09-05T09:06:00',1.61257,1.61283,1.61241,1.61241,258.1,1.61273,1.61301,1.61257,1.61259,226.09,True
'2018-09-05T09:07:00',1.61238,1.61273,1.61225,1.61271,206.53,1.61259,1.61291,1.61244,1.6129,219.61,False
'2018-09-05T09:08:00',1.61271,1.61283,1.61249,1.61253,259.85,1.61284,1.61302,1.61266,1.61271,231.47,True
'2018-09-05T09:09:00',1.61253,1.61284,1.61245,1.61279,142.55,1.61268,1.61294,1.61264,1.61294,170.67,False
'2018-09-05T09:10:00',1.61281,1.61304,1.61257,1.6127,200.08,1.61294,1.61321,1.61272,1.61291,236.29,False
'2018-09-05T09:11:00',1.61271,1.61286,1.61252,1.61253,185.94,1.61289,1.61306,1.61269,1.61273,182.25,False
'2018-09-05T09:12:00',1.61252,1.61263,1.6121,1.61219,196.93,1.61269,1.61281,1.61229,1.61232,187.33,False
'2018-09-05T09:13:00',1.61216,1.61216,1.61197,1.61214,167.14,1.6123,1.61234,1.61217,1.61232,160.18,True
'2018-09-05T09:14:00',1.61213,1.61286,1.6121,1.61286,220.63,1.6123,1.61304,1.61228,1.61303,244.08,False
'2018-09-05T09:15:00',1.61297,1.61301,1.6127,1.61273,157.23,1.61307,1.61317,1.61285,1.6129,175.52,True
'2018-09-05T09:16:00',1.61272,1.61309,1.61272,1.61286,163.6,1.61289,1.61325,1.61289,1.61305,222.39,False
'2018-09-05T09:17:00',1.61289,1.61289,1.61256,1.61276,197.46,1.61305,1.61307,1.61273,1.61292,217.97,True
'2018-09-05T09:18:00',1.61274,1.61296,1.61249,1.61292,209.96,1.61292,1.61312,1.61266,1.61309,227.72,True
'2018-09-05T09:19:00',1.61292,1.61335,1.61285,1.61304,286.21,1.61309,1.61349,1.61303,1.61321,228.31,True
'2018-09-05T09:20:00',1.61304,1.61378,1.613,1.61356,224.67,1.61323,1.61395,1.61319,1.61373,222.61,True
'2018-09-05T09:21:00',1.61346,1.61487,1.61345,1.61478,328.94,1.61364,1.61505,1.61364,1.61497,307.5,False
'2018-09-05T09:22:00',1.61476,1.61567,1.61405,1.61444,457.24,1.61497,1.61587,1.61424,1.61462,421.25,True
'2018-09-05T09:23:00',1.61449,1.61518,1.61449,1.61488,398.67,1.61467,1.61536,1.61467,1.61506,378.93,False
'2018-09-05T09:24:00',1.61488,1.61507,1.61454,1.61473,346.93,1.61504,1.61525,1.61473,1.61495,306.95,True
'2018-09-05T09:25:00',1.61476,1.61497,1.61458,1.61485,338.49,1.61495,1.61513,1.61476,1.61499,318.72,False
'2018-09-05T09:26:00',1.61493,1.61494,1.61441,1.61441,251.6,1.61507,1.61509,1.61458,1.61459,278.14,False
'2018-09-05T09:27:00',1.61452,1.61473,1.61414,1.6142,275.79,1.61465,1.61491,1.61431,1.61438,221.38,False
'2018-09-05T09:28:00',1.61421,1.61434,1.61387,1.61393,210.31,1.6144,1.6145,1.61406,1.61411,202.68,True
'2018-09-05T09:29:00',1.61392,1.61448,1.61392,1.61432,179.74,1.6141,1.61466,1.6141,1.61449,212.78,False
'2018-09-05T09:30:00',1.6143,1.6143,1.61379,1.61399,189.62,1.61449,1.61449,1.61397,1.61417,203.28,False
'2018-09-05T09:31:00',1.61399,1.6141,1.61385,1.61397,183.99,1.61417,1.61428,1.61401,1.61414,165.33,False
'2018-09-05T09:32:00',1.61394,1.61415,1.61381,1.61382,242.09,1.61412,1.6143,1.61398,1.61399,204.83,False
'2018-09-05T09:33:00',1.61387,1.61387,1.6135,1.61363,263.8,1.61398,1.61401,1.61367,1.6138,172.2,False
'2018-09-05T09:34:00',1.61362,1.61371,1.61347,1.61355,220.08,1.6138,1.61387,1.61361,1.61374,188.85,True
'2018-09-05T09:35:00',1.61355,1.61374,1.61355,1.61369,136.23,1.61374,1.61388,1.61372,1.61386,131.8,False
'2018-09-05T09:36:00',1.61367,1.61376,1.61353,1.61366,166.76,1.61381,1.61393,1.6137,1.61384,202.57,True
'2018-09-05T09:37:00',1.61365,1.61392,1.61362,1.6139,152.96,1.61384,1.61406,1.61379,1.61406,214.9,False
'2018-09-05T09:38:00',1.61392,1.61406,1.61381,1.61385,149.75,1.61408,1.61422,1.614,1.61402,186.57,True
'2018-09-05T09:39:00',1.61385,1.61399,1.61382,1.61387,128.75,1.61402,1.61415,1.61398,1.61403,184.58,True
'2018-09-05T09:40:00',1.61384,1.61404,1.61381,1.61401,122.81,1.61402,1.6142,1.61399,1.61417,199.3,False
'2018-09-05T09:41:00',1.61401,1.61406,1.61361,1.61385,146.48,1.61417,1.61421,1.61379,1.61405,157.55,True
'2018-09-05T09:42:00',1.61384,1.61401,1.61373,1.61394,182.43,1.61402,1.61416,1.61392,1.6141,139.94,True
'2018-09-05T09:43:00',1.61397,1.61411,1.61396,1.61399,136.22,1.61411,1.61428,1.61411,1.61417,133.45,True
'2018-09-05T09:44:00',1.614,1.6141,1.61391,1.614,165.28,1.61418,1.61427,1.61409,1.61417,172.52,False
'2018-09-05T09:45:00',1.61401,1.61401,1.61355,1.61373,138.13,1.61417,1.61417,1.6137,1.61388,166.71,False
'2018-09-05T09:46:00',1.61373,1.61373,1.61322,1.61336,161.64,1.61385,1.61385,1.6134,1.61355,184.14,True
'2018-09-05T09:47:00',1.61336,1.61354,1.61335,1.61339,148.06,1.61355,1.61372,1.61353,1.61357,242.96,True
'2018-09-05T09:48:00',1.6134,1.61361,1.61326,1.61346,150.06,1.61358,1.61378,1.61344,1.61364,219.44,False
'2018-09-05T09:49:00',1.61345,1.61361,1.61327,1.61335,144.23,1.61363,1.61377,1.61345,1.61353,211.99,False
'2018-09-05T09:50:00',1.61335,1.61349,1.61319,1.61323,233.06,1.61353,1.61364,1.61328,1.61332,177.53,True
'2018-09-05T09:51:00',1.61323,1.61385,1.61318,1.61379,199.42,1.61332,1.61403,1.61327,1.61396,226.83,False
'2018-09-05T09:52:00',1.61376,1.61376,1.61344,1.61354,215.31,1.61393,1.61393,1.61362,1.61373,193.21,True
'2018-09-05T09:53:00',1.61355,1.61384,1.61355,1.6138,143.84,1.61373,1.61403,1.61372,1.61397,167.23,False
'2018-09-05T09:54:00',1.61381,1.61396,1.61367,1.61368,160.12,1.61399,1.61413,1.61391,1.61392,228.43,False
'2018-09-05T09:55:00',1.61367,1.6137,1.61326,1.61333,232.87,1.61391,1.61393,1.61345,1.61352,198.58,True
'2018-09-05T09:56:00',1.61333,1.61339,1.6132,1.61334,155.69,1.6135,1.61358,1.61338,1.61353,171.5,True
'2018-09-05T09:57:00',1.61338,1.61365,1.61332,1.61349,156.73,1.61354,1.61383,1.6135,1.61367,195.09,True
'2018-09-05T09:58:00',1.6135,1.6138,1.61344,1.6138,113.49,1.61367,1.61392,1.61363,1.61392,161.46,False
'2018-09-05T09:59:00',1.61379,1.61392,1.61366,1.61368,144.97,1.61392,1.61408,1.61383,1.61389,198.94,True
'2018-09-05T10:00:00',1.61368,1.61411,1.61355,1.61404,235.0,1.61388,1.61427,1.61372,1.61421,264.47,True
'2018-09-05T10:01:00',1.61401,1.61435,1.61392,1.61426,216.13,1.6142,1.61448,1.61409,1.6144,240.23,True
'2018-09-05T10:02:00',1.61425,1.61446,1.61413,1.61446,163.02,1.61438,1.61456,1.61431,1.61455,224.89,True
'2018-09-05T10:03:00',1.61441,1.61461,1.61431,1.61458,155.73,1.61452,1.61476,1.61446,1.61475,238.22,False
'2018-09-05T10:04:00',1.61458,1.61474,1.61451,1.61457,155.7,1.61475,1.61486,1.61468,1.61475,169.35,False
'2018-09-05T10:05:00',1.61457,1.61465,1.61425,1.61426,160.35,1.61475,1.6148,1.61441,1.61443,223.69,False
'2018-09-05T10:06:00',1.61425,1.61431,1.61404,1.61407,180.92,1.61443,1.61448,1.61419,1.61422,169.34,True
'2018-09-05T10:07:00',1.61406,1.6143,1.61403,1.61426,183.25,1.6142,1.61447,1.61418,1.61444,160.36,True
'2018-09-05T10:08:00',1.61426,1.61453,1.61423,1.61448,110.58,1.61444,1.61471,1.61439,1.61464,129.93,True
'2018-09-05T10:09:00',1.61447,1.61464,1.61442,1.61448,171.78,1.61463,1.61481,1.61457,1.61467,167.7,True
'2018-09-05T10:10:00',1.61448,1.61467,1.61447,1.61455,159.92,1.61466,1.61482,1.61465,1.61473,168.23,False
'2018-09-05T10:11:00',1.61456,1.61464,1.61438,1.61439,99.24,1.61472,1.6148,1.61455,1.61458,131.89,False
'2018-09-05T10:12:00',1.61439,1.61447,1.61409,1.61439,180.31,1.61458,1.61463,1.61426,1.61456,196.02,True
'2018-09-05T10:13:00',1.61441,1.61479,1.6144,1.61451,118.43,1.61457,1.61496,1.61457,1.61468,157.62,True
'2018-09-05T10:14:00',1.61451,1.61491,1.61449,1.61489,181.43,1.61469,1.61506,1.61466,1.61505,195.28,False
'2018-09-05T10:15:00',1.61489,1.61489,1.61459,1.61465,148.69,1.61506,1.61506,1.61477,1.61484,177.61,False
'2018-09-05T10:16:00',1.61465,1.61471,1.61431,1.61448,143.53,1.61484,1.61489,1.61449,1.61466,192.6,True
'2018-09-05T10:17:00',1.61446,1.61463,1.61429,1.61455,126.87,1.61464,1.6148,1.61447,1.61475,131.98,False
'2018-09-05T10:18:00',1.61456,1.61465,1.61449,1.61454,141.76,1.61474,1.61479,1.61465,1.61468,140.73,False
'2018-09-05T10:19:00',1.61457,1.61464,1.61442,1.6145,117.03,1.61471,1.6148,1.61461,1.61469,150.32,False
'2018-09-05T10:20:00',1.61451,1.61453,1.61406,1.61409,240.81,1.61468,1.61469,1.61422,1.61425,153.6,True
'2018-09-05T10:21:00',1.61408,1.61426,1.61391,1.61409,160.59,1.61424,1.61444,1.61409,1.61426,134.49,False
'2018-09-05T10:22:00',1.61408,1.61415,1.61382,1.61382,184.13,1.61424,1.61432,1.61398,1.61401,180.24,True
'2018-09-05T10:23:00',1.61389,1.61414,1.61387,1.61398,141.61,1.61406,1.61431,1.61405,1.61418,148.42,False
'2018-09-05T10:24:00',1.61398,1.61405,1.61344,1.61344,168.23,1.61417,1.61423,1.61362,1.61362,120.93,False
'2018-09-05T10:25:00',1.61346,1.61355,1.61321,1.61326,153.67,1.61361,1.6137,1.61337,1.61341,100.92,True
'2018-09-05T10:26:00',1.61328,1.61353,1.61328,1.61331,141.36,1.61341,1.61369,1.61341,1.61349,149.86,True
'2018-09-05T10:27:00',1.61328,1.6137,1.61328,1.61358,134.86,1.61349,1.61388,1.61348,1.61374,169.19,False
'2018-09-05T10:28:00',1.61358,1.61358,1.61347,1.61351,66.93,1.61374,1.61376,1.61366,1.6137,66.13,False
'2018-09-05T10:29:00',1.61347,1.61352,1.61313,1.61316,165.11,1.61367,1.61371,1.61335,1.61336,143.88,True
'2018-09-05T10:30:00',1.61316,1.61364,1.61297,1.61352,265.06,1.61337,1.61383,1.61316,1.61372,258.71,False
'2018-09-05T10:31:00',1.61352,1.61357,1.61299,1.61306,244.53,1.61373,1.61377,1.61317,1.61324,196.38,False
'2018-09-05T10:32:00',1.61305,1.61319,1.61296,1.61298,248.28,1.61323,1.61336,1.61313,1.61318,204.0,True
'2018-09-05T10:33:00',1.61303,1.61329,1.61294,1.61325,122.29,1.61321,1.61344,1.61314,1.61342,153.36,True
'2018-09-05T10:34:00',1.61324,1.61344,1.61323,1.61344,134.18,1.61341,1.61361,1.61339,1.61361,187.21,False
'2018-09-05T10:35:00',1.61344,1.61347,1.61305,1.61306,140.07,1.61361,1.61364,1.61322,1.61322,187.11,True
'2018-09-05T10:36:00',1.6131,1.6132,1.61307,1.61308,125.95,1.61324,1.61337,1.61323,1.61328,129.34,False
'2018-09-05T10:37:00',1.61309,1.61326,1.61294,1.61298,163.71,1.61328,1.6134,1.61311,1.61317,161.08,True
'2018-09-05T10:38:00',1.61299,1.61349,1.61299,1.61345,185.17,1.61317,1.61364,1.61317,1.61361,228.91,True
'2018-09-05T10:39:00',1.61345,1.61371,1.61345,1.61366,131.01,1.61359,1.61388,1.61359,1.61383,185.25,False
'2018-09-05T10:40:00',1.61365,1.61365,1.61295,1.61296,204.22,1.61382,1.61382,1.61312,1.61313,137.99,False
'2018-09-05T10:41:00',1.613,1.6131,1.61264,1.61271,162.78,1.61316,1.61327,1.61281,1.61289,125.9,True
'2018-09-05T10:42:00',1.61272,1.61293,1.6127,1.61285,162.13,1.61288,1.61311,1.61287,1.61301,148.08,True
'2018-09-05T10:43:00',1.61284,1.61296,1.61267,1.61294,138.13,1.61301,1.61314,1.61285,1.61311,161.3,True
'2018-09-05T10:44:00',1.61295,1.61305,1.61289,1.61295,131.91,1.61311,1.61322,1.61306,1.61313,152.15,False
'2018-09-05T10:45:00',1.61297,1.61316,1.61269,1.61284,196.2,1.61313,1.61336,1.61288,1.61299,195.46,True
'2018-09-05T10:46:00',1.61284,1.61321,1.61284,1.61302,115.37,1.61299,1.61333,1.61299,1.61316,143.58,False
'2018-09-05T10:47:00',1.61304,1.61312,1.61279,1.61281,130.02,1.61319,1.61329,1.61296,1.61297,120.26,False
'2018-09-05T10:48:00',1.61282,1.61292,1.61264,1.61268,166.91,1.61297,1.61308,1.61284,1.61287,118.17,True
'2018-09-05T10:49:00',1.6127,1.61316,1.6127,1.61307,102.12,1.61288,1.61333,1.61288,1.61323,143.46,False
'2018-09-05T10:50:00',1.6131,1.61316,1.61299,1.61301,145.07,1.61326,1.61335,1.61315,1.61317,139.02,True
'2018-09-05T10:51:00',1.61301,1.61324,1.61297,1.61307,174.45,1.61319,1.61339,1.61314,1.61326,199.1,False
'2018-09-05T10:52:00',1.61308,1.61309,1.6128,1.61285,153.65,1.61326,1.61327,1.61295,1.61303,161.14,True
'2018-09-05T10:53:00',1.61285,1.61305,1.61279,1.61302,172.67,1.61301,1.61324,1.61295,1.61321,155.89,True
'2018-09-05T10:54:00',1.61304,1.61319,1.61304,1.61315,90.67,1.61321,1.61339,1.61321,1.61333,113.96,False
'2018-09-05T10:55:00',1.61317,1.61318,1.61296,1.61301,127.73,1.61336,1.61337,1.61312,1.61315,139.48,False
'2018-09-05T10:56:00',1.613,1.613,1.61266,1.61271,198.98,1.61316,1.61316,1.61282,1.61289,142.05,True
'2018-09-05T10:57:00',1.61272,1.61292,1.61271,1.61283,125.6,1.61292,1.61311,1.61286,1.61302,125.76,False
'2018-09-05T10:58:00',1.61287,1.61287,1.6125,1.61264,176.97,1.61304,1.61304,1.61264,1.61283,108.61,True
'2018-09-05T10:59:00',1.61265,1.61289,1.61265,1.61274,120.34,1.61284,1.61308,1.61284,1.61295,121.86,True
'2018-09-05T11:00:00',1.61274,1.6129,1.61271,1.6129,159.98,1.61295,1.6131,1.61292,1.61307,163.51,True
'2018-09-05T11:01:00',1.61292,1.61325,1.61291,1.61319,111.05,1.61307,1.61341,1.61307,1.6134,101.12,False
'2018-09-05T11:02:00',1.61322,1.61323,1.61296,1.61308,156.5,1.6134,1.61342,1.61314,1.61329,166.28,True
'2018-09-05T11:03:00',1.61308,1.61333,1.61308,1.61327,145.7,1.61329,1.61349,1.61329,1.61344,209.11,True
'2018-09-05T11:04:00',1.61328,1.61361,1.61326,1.61345,120.0,1.61344,1.61374,1.61343,1.6136,145.4,True
'2018-09-05T11:05:00',1.61345,1.61362,1.61341,1.6136,196.8,1.61362,1.61379,1.61357,1.61377,169.33,False
'2018-09-05T11:06:00',1.61362,1.61365,1.61327,1.6134,184.38,1.61377,1.6138,1.61341,1.61358,171.2,False
'2018-09-05T11:07:00',1.61338,1.6135,1.61322,1.6133,151.01,1.61354,1.61367,1.61338,1.61347,138.01,True
'2018-09-05T11:08:00',1.61331,1.61349,1.61327,1.61336,137.33,1.61347,1.61361,1.61343,1.61352,95.88,True
'2018-09-05T11:09:00',1.61336,1.61351,1.61336,1.61347,128.9,1.61352,1.61368,1.61352,1.61362,86.8,True
'2018-09-05T11:10:00',1.61347,1.61367,1.61345,1.61367,110.15,1.61362,1.61385,1.61362,1.61384,69.2,False
'2018-09-05T11:11:00',1.61369,1.61383,1.61358,1.61366,170.08,1.61384,1.61399,1.61377,1.61382,152.41,True
'2018-09-05T11:12:00',1.61362,1.61375,1.61354,1.61368,154.04,1.61381,1.61393,1.61373,1.61388,161.43,False
'2018-09-05T11:13:00',1.61371,1.61371,1.61338,1.6136,184.53,1.6139,1.6139,1.61357,1.61379,173.64,True
'2018-09-05T11:14:00',1.61364,1.6138,1.61363,1.6138,127.93,1.6138,1.61399,1.61379,1.61398,112.05,False
'2018-09-05T11:15:00',1.61381,1.6139,1.6136,1.61363,172.68,1.61398,1.61403,1.61377,1.6138,143.44,True
'2018-09-05T11:16:00',1.61363,1.61378,1.61358,1.61372,129.22,1.61379,1.61395,1.61374,1.61388,94.46,True
'2018-09-05T11:17:00',1.61375,1.61401,1.61373,1.61394,152.26,1.61392,1.61418,1.61388,1.61411,101.92,True
'2018-09-05T11:18:00',1.61393,1.61477,1.61393,1.61423,295.95,1.61411,1.61495,1.61411,1.61436,314.59,True
'2018-09-05T11:19:00',1.61422,1.61549,1.61422,1.61512,395.74,1.61436,1.6157,1.61436,1.61531,439.46,True
'2018-09-05T11:20:00',1.61509,1.61557,1.61497,1.61549,326.88,1.61528,1.61571,1.61513,1.61567,263.23,False
'2018-09-05T11:21:00',1.61549,1.61566,1.61511,1.61516,327.19,1.61564,1.61581,1.61529,1.61534,264.86,True
'2018-09-05T11:22:00',1.61521,1.61548,1.6152,1.61536,224.3,1.61541,1.61569,1.61539,1.61549,222.71,False
'2018-09-05T11:23:00',1.61538,1.6154,1.61504,1.61507,216.97,1.61555,1.61557,1.61522,1.61524,183.06,True
'2018-09-05T11:24:00',1.61505,1.61547,1.61502,1.61547,203.57,1.61524,1.61565,1.61519,1.61565,171.61,False
'2018-09-05T11:25:00',1.61545,1.61546,1.61505,1.61514,207.28,1.61565,1.61565,1.6152,1.6153,185.25,False
'2018-09-05T11:26:00',1.61517,1.61519,1.61494,1.61511,225.12,1.61532,1.61535,1.61508,1.61526,180.34,False
'2018-09-05T11:27:00',1.6151,1.61511,1.61493,1.61507,257.02,1.61526,1.6153,1.61511,1.61522,174.28,True
'2018-09-05T11:28:00',1.61502,1.61525,1.61499,1.61525,166.65,1.61521,1.61541,1.61515,1.61539,146.85,False
'2018-09-05T11:29:00',1.61524,1.61535,1.61502,1.61518,199.72,1.61541,1.61553,1.61521,1.61536,242.84,False
'2018-09-05T11:30:00',1.61518,1.61531,1.61511,1.61515,135.33,1.61537,1.61548,1.61529,1.61532,138.51,True
'2018-09-05T11:31:00',1.61515,1.61524,1.6151,1.61522,128.1,1.61532,1.61543,1.61528,1.61542,121.81,True
'2018-09-05T11:32:00',1.61522,1.61566,1.61514,1.61545,340.32,1.61542,1.61586,1.6153,1.61563,309.68,False
'2018-09-05T11:33:00',1.61547,1.61553,1.61501,1.61508,199.33,1.61564,1.61568,1.61518,1.61523,221.93,True
'2018-09-05T11:34:00',1.61506,1.61542,1.61505,1.61526,183.1,1.61524,1.61559,1.61524,1.61542,188.82,True
'2018-09-05T11:35:00',1.61526,1.6153,1.61511,1.61526,150.7,1.61542,1.61545,1.61526,1.61543,141.12,True
'2018-09-05T11:36:00',1.61525,1.61553,1.61522,1.61546,161.6,1.61543,1.61569,1.61539,1.61564,186.7,False
'2018-09-05T11:37:00',1.61545,1.61552,1.61519,1.61541,170.77,1.61564,1.61565,1.61537,1.61555,201.85,True
'2018-09-05T11:38:00',1.61541,1.6155,1.61532,1.61545,139.4,1.61555,1.61566,1.61546,1.6156,192.1,False
'2018-09-05T11:39:00',1.61545,1.61548,1.61525,1.61529,147.89,1.6156,1.61566,1.61543,1.61548,179.61,False
'2018-09-05T11:40:00',1.61529,1.61555,1.61529,1.61529,161.57,1.61547,1.61573,1.61544,1.61544,169.07,False
'2018-09-05T11:41:00',1.6153,1.61533,1.6152,1.61522,153.41,1.61544,1.61549,1.61537,1.61541,166.76,True
'2018-09-05T11:42:00',1.61521,1.61541,1.61517,1.61534,147.17,1.61537,1.61558,1.61534,1.61549,189.44,True
'2018-09-05T11:43:00',1.61536,1.61557,1.61536,1.61557,85.4,1.61552,1.61572,1.61551,1.61571,111.23,False
'2018-09-05T11:44:00',1.61557,1.61559,1.61539,1.61542,154.97,1.61572,1.61578,1.61556,1.61559,158.57,False
'2018-09-05T11:45:00',1.61543,1.61549,1.61527,1.61528,123.18,1.61559,1.61565,1.61546,1.61547,144.28,True
'2018-09-05T11:46:00',1.61529,1.61541,1.61528,1.61532,132.04,1.61548,1.61559,1.61547,1.61549,123.73,False
'2018-09-05T11:47:00',1.61532,1.61537,1.61509,1.61516,153.05,1.61548,1.61556,1.61527,1.61534,168.89,False
'2018-09-05T11:48:00',1.61517,1.61519,1.61489,1.61505,138.44,1.61535,1.61536,1.61509,1.61524,136.41,True
'2018-09-05T11:49:00',1.61503,1.61519,1.615,1.61517,140.86,1.6152,1.61538,1.61518,1.61536,155.54,False
'2018-09-05T11:50:00',1.61519,1.61523,1.61491,1.61499,151.74,1.61536,1.61541,1.61511,1.61516,164.53,False
'2018-09-05T11:51:00',1.61501,1.61511,1.61488,1.61496,151.06,1.6152,1.61527,1.61507,1.61511,159.04,False
'2018-09-05T11:52:00',1.61494,1.61499,1.61473,1.6149,115.54,1.61511,1.61515,1.61493,1.61508,150.21,False
'2018-09-05T11:53:00',1.61489,1.61491,1.61464,1.61467,119.26,1.61508,1.61509,1.61482,1.61486,153.41,True
'2018-09-05T11:54:00',1.61467,1.6147,1.61451,1.6147,112.09,1.61486,1.61489,1.61469,1.61489,133.64,False
'2018-09-05T11:55:00',1.6147,1.61476,1.61462,1.61463,138.86,1.61489,1.61495,1.61482,1.61483,188.8,False
'2018-09-05T11:56:00',1.61464,1.61466,1.61433,1.61437,165.48,1.61482,1.61484,1.61446,1.61451,172.28,False
'2018-09-05T11:57:00',1.61441,1.61449,1.61423,1.61423,276.26,1.61456,1.61466,1.6144,1.61444,229.46,False
'2018-09-05T11:58:00',1.61423,1.61427,1.61402,1.61418,214.65,1.61444,1.61445,1.61421,1.61437,230.75,True
'2018-09-05T11:59:00',1.61418,1.61442,1.61413,1.61435,229.22,1.61437,1.61461,1.61433,1.61451,215.88,False
'2018-09-05T12:00:00',1.61435,1.61438,1.61416,1.61416,159.49,1.61451,1.61457,1.61433,1.61433,170.21,True
'2018-09-05T12:01:00',1.61416,1.61455,1.61416,1.61455,168.42,1.61433,1.61475,1.61433,1.61475,198.94,True
'2018-09-05T12:02:00',1.61455,1.6148,1.61452,1.61468,212.33,1.61475,1.615,1.61473,1.61488,248.97,False
'2018-09-05T12:03:00',1.61468,1.6147,1.61419,1.61427,236.56,1.61487,1.61489,1.61436,1.61446,196.25,False
'2018-09-05T12:04:00',1.61426,1.61426,1.61398,1.61398,188.66,1.61446,1.61446,1.61415,1.61415,135.33,False
'2018-09-05T12:05:00',1.61398,1.61411,1.61369,1.61383,232.13,1.61417,1.61426,1.61385,1.61401,166.9,True
'2018-09-05T12:06:00',1.61383,1.61395,1.61377,1.61389,217.1,1.61401,1.61414,1.61395,1.61409,172.66,False
'2018-09-05T12:07:00',1.6139,1.61395,1.61363,1.61363,176.91,1.61411,1.61415,1.61382,1.61384,160.52,True
'2018-09-05T12:08:00',1.61363,1.61417,1.61363,1.61415,192.52,1.61384,1.61432,1.61382,1.61432,167.23,False
'2018-09-05T12:09:00',1.61415,1.61418,1.61405,1.61408,155.53,1.61432,1.61436,1.61423,1.61425,157.3,True
'2018-09-05T12:10:00',1.6141,1.6145,1.6141,1.61439,251.08,1.61429,1.61469,1.61425,1.61459,219.06,False
'2018-09-05T12:11:00',1.61439,1.61439,1.61406,1.61424,154.31,1.61459,1.61459,1.61421,1.61441,138.32,False
'2018-09-05T12:12:00',1.61424,1.61424,1.61401,1.61402,234.63,1.61441,1.61441,1.61419,1.61424,164.87,False
'2018-09-05T12:13:00',1.61408,1.61411,1.61389,1.61389,128.41,1.61424,1.61428,1.61408,1.61408,118.45,True
'2018-09-05T12:14:00',1.61389,1.61418,1.61382,1.61418,253.25,1.61405,1.61437,1.61401,1.61437,207.84,False
'2018-09-05T12:15:00',1.61416,1.61419,1.61388,1.61404,239.55,1.61434,1.61439,1.61407,1.6142,212.53,False
'2018-09-05T12:16:00',1.61403,1.61404,1.61374,1.61397,212.33,1.61421,1.61422,1.61393,1.61411,220.43,True
'2018-09-05T12:17:00',1.61397,1.61433,1.61397,1.61428,142.36,1.61411,1.61449,1.61411,1.61447,172.92,True
'2018-09-05T12:18:00',1.61428,1.61444,1.61428,1.61435,91.67,1.61446,1.61457,1.61444,1.61449,110.0,True
'2018-09-05T12:19:00',1.61438,1.6145,1.6143,1.61446,86.74,1.6145,1.61466,1.61445,1.61462,149.27,True
'2018-09-05T12:20:00',1.61443,1.61459,1.61441,1.61448,117.63,1.61459,1.61475,1.61458,1.61465,156.37,True
'2018-09-05T12:21:00',1.61448,1.61471,1.6144,1.61465,129.24,1.61465,1.61486,1.61457,1.61484,206.06,False
'2018-09-05T12:22:00',1.61465,1.61478,1.61445,1.61446,198.12,1.61483,1.61496,1.61455,1.61455,162.98,False
'2018-09-05T12:23:00',1.61447,1.61454,1.6142,1.6143,226.93,1.61456,1.61464,1.61433,1.61448,183.83,False
'2018-09-05T12:24:00',1.61432,1.61436,1.61411,1.61411,207.33,1.61447,1.61452,1.61425,1.6143,147.69,True
'2018-09-05T12:25:00',1.61411,1.61428,1.6141,1.61424,131.7,1.61428,1.61443,1.61428,1.61435,144.0,True
'2018-09-05T12:26:00',1.61425,1.61443,1.6142,1.61441,171.58,1.61439,1.61455,1.61439,1.61454,204.13,True
'2018-09-05T12:27:00',1.61442,1.6147,1.61439,1.61466,185.43,1.61454,1.61489,1.61452,1.61487,195.21,False
'2018-09-05T12:28:00',1.61467,1.61472,1.6144,1.61441,171.84,1.61486,1.6149,1.61456,1.61457,140.43,False
'2018-09-05T12:29:00',1.61445,1.61445,1.61417,1.61421,156.72,1.6146,1.61462,1.61434,1.61441,167.19,False
'2018-09-05T12:30:00',1.61421,1.61441,1.6141,1.61411,133.89,1.6144,1.61457,1.6143,1.6143,130.98,True
'2018-09-05T12:31:00',1.61412,1.61431,1.61411,1.61423,100.84,1.6143,1.6145,1.61429,1.61442,94.48,True
'2018-09-05T12:32:00',1.61423,1.61433,1.61418,1.61427,142.92,1.61442,1.61452,1.61437,1.61444,141.85,False
'2018-09-05T12:33:00',1.61426,1.6143,1.61418,1.61419,107.22,1.61445,1.6145,1.61436,1.61436,110.92,True
'2018-09-05T12:34:00',1.61415,1.6144,1.61413,1.61425,146.06,1.61436,1.61458,1.61434,1.61443,158.7,True
'2018-09-05T12:35:00',1.61424,1.61447,1.61424,1.61447,133.55,1.61443,1.61465,1.61441,1.61462,167.08,True
'2018-09-05T12:36:00',1.61447,1.61476,1.61446,1.61472,131.99,1.61465,1.61496,1.61461,1.6149,160.48,True
'2018-09-05T12:37:00',1.61472,1.61496,1.61471,1.61496,140.05,1.6149,1.61512,1.6149,1.61512,213.2,True
'2018-09-05T12:38:00',1.61496,1.61547,1.61496,1.61539,168.05,1.61513,1.61562,1.61512,1.61557,194.07,False
'2018-09-05T12:39:00',1.6154,1.61551,1.61522,1.61534,145.03,1.61556,1.61565,1.61532,1.61543,106.95,False
'2018-09-05T12:40:00',1.61532,1.61532,1.61493,1.61493,125.25,1.61543,1.61543,1.6151,1.61512,84.4,True
'2018-09-05T12:41:00',1.61496,1.61524,1.61493,1.61509,161.28,1.61512,1.61543,1.61512,1.61526,157.21,True
'2018-09-05T12:42:00',1.61509,1.61528,1.61505,1.61525,150.91,1.61526,1.61545,1.61524,1.61542,140.6,False
'2018-09-05T12:43:00',1.61522,1.61532,1.61492,1.61507,188.9,1.61538,1.61544,1.61511,1.61526,159.08,True
'2018-09-05T12:44:00',1.61509,1.61526,1.61498,1.61521,198.43,1.6153,1.61542,1.61515,1.61539,232.47,True
'2018-09-05T12:45:00',1.6152,1.61545,1.61509,1.61525,204.95,1.61538,1.61561,1.61526,1.61542,198.32,True
'2018-09-05T12:46:00',1.61525,1.61547,1.61517,1.61526,174.22,1.61542,1.61563,1.61536,1.61544,162.49,True
'2018-09-05T12:47:00',1.61525,1.6155,1.61525,1.61546,199.92,1.61544,1.61567,1.61543,1.61563,193.35,True
'2018-09-05T12:48:00',1.61546,1.61589,1.61539,1.61583,155.17,1.61563,1.61609,1.61556,1.61602,196.72,False
'2018-09-05T12:49:00',1.61585,1.61585,1.61509,1.61513,249.5,1.616,1.61605,1.61529,1.61532,203.82,True
'2018-09-05T12:50:00',1.61517,1.61531,1.61505,1.61517,238.76,1.61538,1.61546,1.61526,1.61532,189.73,True
'2018-09-05T12:51:00',1.61519,1.61544,1.61514,1.61527,219.06,1.61532,1.61563,1.61532,1.61548,157.14,True
'2018-09-05T12:52:00',1.61528,1.61533,1.61509,1.6153,188.16,1.61547,1.61552,1.61527,1.61549,173.58,True
'2018-09-05T12:53:00',1.6153,1.61537,1.61521,1.61533,149.2,1.61547,1.61557,1.61541,1.61551,132.81,False
'2018-09-05T12:54:00',1.61533,1.61542,1.61529,1.61532,78.67,1.61551,1.61559,1.61544,1.61544,77.56,True
'2018-09-05T12:55:00',1.61533,1.61547,1.61515,1.61543,116.58,1.61544,1.61563,1.61532,1.61555,83.29,False
'2018-09-05T12:56:00',1.61542,1.61545,1.61525,1.61525,165.77,1.61557,1.61563,1.6154,1.61541,115.15,True
'2018-09-05T12:57:00',1.61527,1.6155,1.61527,1.6155,81.8,1.61541,1.61563,1.61541,1.61563,58.93,False
'2018-09-05T12:58:00',1.61547,1.61552,1.61533,1.61547,130.19,1.61563,1.6157,1.61549,1.61565,81.58,False
'2018-09-05T12:59:00',1.61547,1.61547,1.61523,1.61529,207.34,1.61566,1.61566,1.61538,1.61548,141.03,True
'2018-09-05T13:00:00',1.6153,1.61551,1.61527,1.61539,131.41,1.61549,1.61569,1.61546,1.61559,121.69,False
'2018-09-05T13:01:00',1.61542,1.61543,1.61516,1.6152,186.31,1.61561,1.61562,1.61533,1.61539,138.71,True
'2018-09-05T13:02:00',1.6152,1.61545,1.61515,1.61541,184.93,1.61539,1.61563,1.61531,1.61559,163.26,True
'2018-09-05T13:03:00',1.61541,1.61576,1.61537,1.61562,214.11,1.61557,1.61594,1.61552,1.61581,156.04,False
'2018-09-05T13:04:00',1.61562,1.61562,1.61501,1.61516,138.31,1.61581,1.61581,1.61517,1.61531,127.39,False
'2018-09-05T13:05:00',1.61516,1.61522,1.61503,1.61514,114.21,1.61532,1.61538,1.61519,1.61532,90.01,True
'2018-09-05T13:06:00',1.61513,1.61517,1.61485,1.61517,144.73,1.61523,1.6153,1.61494,1.6153,123.51,True
'2018-09-05T13:07:00',1.61517,1.61542,1.61517,1.61526,84.36,1.61534,1.61555,1.61534,1.6154,86.6,False
'2018-09-05T13:08:00',1.61525,1.61526,1.61508,1.61511,140.35,1.6154,1.6154,1.61524,1.6153,123.93,True
'2018-09-05T13:09:00',1.6151,1.61521,1.61508,1.6152,66.51,1.61526,1.61536,1.61526,1.61535,69.43,True
'2018-09-05T13:10:00',1.6152,1.61537,1.61519,1.61527,174.18,1.61536,1.61555,1.61536,1.61544,150.85,False
'2018-09-05T13:11:00',1.61524,1.61532,1.61499,1.61512,169.44,1.61543,1.61549,1.61515,1.6153,123.52,True
'2018-09-05T13:12:00',1.6151,1.61517,1.61505,1.61514,124.8,1.61528,1.61534,1.61522,1.61532,123.56,True
'2018-09-05T13:13:00',1.61513,1.61532,1.61508,1.6152,159.61,1.61528,1.6155,1.61522,1.61539,155.95,False
'2018-09-05T13:14:00',1.61518,1.61519,1.61478,1.61479,142.27,1.61539,1.6154,1.61495,1.61496,132.75,False
'2018-09-05T13:15:00',1.6148,1.61488,1.61468,1.61478,146.33,1.61497,1.61509,1.61483,1.61498,156.45,False
'2018-09-05T13:16:00',1.61478,1.61493,1.61468,1.61479,112.85,1.61499,1.6151,1.61486,1.61496,120.87,False
'2018-09-05T13:17:00',1.61476,1.61476,1.61435,1.61447,81.69,1.61496,1.61497,1.61452,1.61458,75.86,True
'2018-09-05T13:18:00',1.6144,1.61461,1.61436,1.61453,125.22,1.61455,1.61477,1.61453,1.6147,168.99,False
'2018-09-05T13:19:00',1.61451,1.61462,1.61423,1.61429,180.51,1.61468,1.61481,1.6144,1.61446,180.09,True
'2018-09-05T13:20:00',1.61429,1.61436,1.61425,1.6143,170.71,1.61447,1.61453,1.61442,1.61447,130.96,False
'2018-09-05T13:21:00',1.6143,1.61432,1.61405,1.61406,113.4,1.61445,1.61449,1.61423,1.61424,94.48,True
'2018-09-05T13:22:00',1.61407,1.61434,1.61407,1.61419,111.9,1.61425,1.61453,1.61423,1.61438,99.72,True
'2018-09-05T13:23:00',1.6142,1.61434,1.61414,1.61422,128.1,1.61438,1.61449,1.61433,1.6144,178.72,True
'2018-09-05T13:24:00',1.61422,1.61434,1.61415,1.61434,71.1,1.6144,1.6145,1.6143,1.6145,116.88,True
'2018-09-05T13:25:00',1.61436,1.61446,1.61432,1.61436,92.49,1.6145,1.61459,1.61448,1.61455,140.48,False
'2018-09-05T13:26:00',1.61436,1.61443,1.61422,1.61424,123.27,1.61454,1.61457,1.6144,1.61442,120.67,False
'2018-09-05T13:27:00',1.61423,1.61432,1.61418,1.61423,143.22,1.61443,1.6145,1.61434,1.61443,126.04,False
'2018-09-05T13:28:00',1.61425,1.61425,1.61405,1.61412,134.24,1.61443,1.61443,1.61423,1.61428,109.95,False
'2018-09-05T13:29:00',1.61411,1.61414,1.61395,1.61396,142.73,1.61428,1.61429,1.61412,1.61415,87.18,True
'2018-09-05T13:30:00',1.61397,1.61402,1.61386,1.61399,113.37,1.61415,1.61419,1.61403,1.61415,99.9,True
'2018-09-05T13:31:00',1.61397,1.61408,1.61392,1.61407,152.36,1.61415,1.61427,1.61407,1.61427,119.53,True
'2018-09-05T13:32:00',1.61406,1.61424,1.61397,1.6142,188.5,1.61425,1.61441,1.61412,1.61436,156.95,False
'2018-09-05T13:33:00',1.61421,1.61426,1.61409,1.61417,116.51,1.61438,1.61442,1.61426,1.61433,101.98,True
'2018-09-05T13:34:00',1.61415,1.61423,1.61399,1.61423,156.33,1.61433,1.6144,1.61417,1.61439,114.77,True
'2018-09-05T13:35:00',1.61423,1.61428,1.61408,1.61423,98.75,1.61439,1.61446,1.61425,1.61442,70.59,False
'2018-09-05T13:36:00',1.61423,1.61423,1.61402,1.61405,100.82,1.61442,1.61443,1.61418,1.61425,105.83,True
'2018-09-05T13:37:00',1.61405,1.61422,1.61405,1.61422,46.5,1.61424,1.61439,1.61424,1.61439,42.58,True
'2018-09-05T13:38:00',1.61428,1.61428,1.61419,1.61425,51.36,1.61439,1.61445,1.61437,1.61444,48.97,False
'2018-09-05T13:39:00',1.61426,1.61437,1.61416,1.61425,100.75,1.61443,1.61454,1.61433,1.61443,78.92,False
'2018-09-05T13:40:00',1.61426,1.61435,1.6142,1.61425,91.66,1.61443,1.61452,1.61437,1.61443,108.19,True
'2018-09-05T13:41:00',1.61425,1.61445,1.61424,1.61444,92.58,1.61443,1.61463,1.61441,1.6146,97.14,False
'2018-09-05T13:42:00',1.61441,1.61444,1.61432,1.61432,67.27,1.6146,1.61462,1.61447,1.61447,73.51,False
'2018-09-05T13:43:00',1.6143,1.61434,1.6142,1.6142,61.84,1.61447,1.61451,1.61436,1.61438,56.21,True
'2018-09-05T13:44:00',1.6142,1.61438,1.6142,1.61432,73.04,1.61438,1.61454,1.61438,1.6145,75.35,True
'2018-09-05T13:45:00',1.61432,1.61447,1.61432,1.61437,79.53,1.6145,1.61463,1.61448,1.61454,61.96,True
'2018-09-05T13:46:00',1.61435,1.61472,1.61435,1.61439,179.67,1.61454,1.61491,1.61452,1.6146,196.4,False
'2018-09-05T13:47:00',1.61439,1.61455,1.61434,1.61434,152.4,1.61459,1.61473,1.61452,1.61455,147.4,False
'2018-09-05T13:48:00',1.61439,1.61444,1.61428,1.61434,83.72,1.61457,1.61462,1.61448,1.61454,97.59,False
'2018-09-05T13:49:00',1.61434,1.61437,1.61399,1.614,166.91,1.61454,1.61455,1.61418,1.61419,156.31,True
'2018-09-05T13:50:00',1.61401,1.61443,1.61399,1.61441,136.46,1.6142,1.61463,1.61419,1.61461,183.77,False
'2018-09-05T13:51:00',1.61441,1.61448,1.61414,1.61418,163.9,1.61461,1.61466,1.61427,1.61433,149.61,True
'2018-09-05T13:52:00',1.61418,1.61448,1.61418,1.61434,176.25,1.61433,1.6146,1.61433,1.61452,154.99,True
'2018-09-05T13:53:00',1.61435,1.61486,1.61431,1.61478,164.24,1.61453,1.61505,1.61448,1.61497,144.04,False
'2018-09-05T13:54:00',1.61478,1.61492,1.61458,1.61461,169.75,1.61497,1.61511,1.61477,1.61478,129.08,False
'2018-09-05T13:55:00',1.6146,1.6146,1.61448,1.61454,169.82,1.61475,1.61479,1.61467,1.61473,151.64,False
'2018-09-05T13:56:00',1.61453,1.61462,1.61446,1.61448,158.74,1.61473,1.6148,1.61463,1.61467,118.94,False
'2018-09-05T13:57:00',1.6145,1.61458,1.61427,1.61432,208.21,1.61469,1.61476,1.61443,1.61451,184.44,False
'2018-09-05T13:58:00',1.61433,1.61448,1.61421,1.61421,148.43,1.61449,1.61467,1.6144,1.6144,163.97,True
'2018-09-05T13:59:00',1.61422,1.61446,1.6142,1.6143,164.94,1.61442,1.61465,1.61438,1.61451,130.73,True
'2018-09-05T14:00:00',1.61435,1.61446,1.61424,1.61441,165.47,1.6145,1.61465,1.61438,1.61461,151.59,False
'2018-09-05T14:01:00',1.61442,1.61443,1.61399,1.61412,172.48,1.6146,1.6146,1.6142,1.61433,146.64,False
'2018-09-05T14:02:00',1.61413,1.61414,1.61394,1.61394,76.25,1.61433,1.61433,1.61412,1.61413,73.73,True
'2018-09-05T14:03:00',1.61394,1.61404,1.61394,1.614,116.73,1.61413,1.61423,1.61409,1.61419,86.87,False
'2018-09-05T14:04:00',1.61396,1.61399,1.61386,1.61387,98.69,1.6141,1.61416,1.61403,1.61405,86.0,True
'2018-09-05T14:05:00',1.61387,1.61395,1.6138,1.61395,98.72,1.61403,1.6141,1.61396,1.6141,84.49,True
'2018-09-05T14:06:00',1.61395,1.61411,1.61392,1.6141,77.14,1.61411,1.61429,1.61409,1.61427,74.54,True
'2018-09-05T14:07:00',1.61409,1.6143,1.61408,1.61426,134.56,1.61426,1.61446,1.61423,1.61445,114.29,False
'2018-09-05T14:08:00',1.61426,1.6143,1.61391,1.61397,128.13,1.61446,1.61447,1.6141,1.61413,84.24,False
'2018-09-05T14:09:00',1.61395,1.61395,1.61372,1.6139,125.45,1.61412,1.61412,1.6139,1.61408,101.81,True
'2018-09-05T14:10:00',1.61391,1.61411,1.61385,1.6141,125.96,1.6141,1.6143,1.61404,1.61427,115.52,True
'2018-09-05T14:11:00',1.6141,1.61432,1.61409,1.61429,110.46,1.6143,1.61448,1.61427,1.61447,151.34,True
'2018-09-05T14:12:00',1.6143,1.61435,1.61419,1.61434,159.31,1.61448,1.61454,1.61437,1.61452,171.52,True
'2018-09-05T14:13:00',1.61435,1.61446,1.61429,1.61434,172.05,1.61454,1.61464,1.61447,1.61455,126.12,False
'2018-09-05T14:14:00',1.61435,1.61456,1.61428,1.6143,199.34,1.61455,1.61474,1.61445,1.61448,196.54,False
'2018-09-05T14:15:00',1.61428,1.61428,1.61379,1.6139,228.48,1.61446,1.61446,1.61399,1.61409,206.82,True
'2018-09-05T14:16:00',1.6139,1.61397,1.61386,1.61391,98.94,1.61406,1.61416,1.61403,1.61411,96.54,False
'2018-09-05T14:17:00',1.6139,1.61395,1.61374,1.61376,126.6,1.61408,1.61415,1.61393,1.61396,116.77,True
'2018-09-05T14:18:00',1.61375,1.61396,1.61373,1.61392,124.61,1.61394,1.61415,1.61393,1.61409,130.76,True
'2018-09-05T14:19:00',1.61393,1.61407,1.61386,1.61407,106.13,1.61409,1.61423,1.61406,1.61421,95.34,False
'2018-09-05T14:20:00',1.61404,1.61405,1.61388,1.614,155.38,1.6142,1.61423,1.61404,1.61418,144.62,True
'2018-09-05T14:21:00',1.61397,1.61407,1.61388,1.61406,110.89,1.61413,1.61424,1.61403,1.61424,107.83,True
'2018-09-05T14:22:00',1.61406,1.61414,1.61394,1.61407,114.23,1.61421,1.6143,1.61409,1.61424,88.76,False
'2018-09-05T14:23:00',1.61408,1.61416,1.61387,1.6139,95.8,1.61424,1.61431,1.61399,1.61406,85.11,True
'2018-09-05T14:24:00',1.61387,1.61401,1.61376,1.61393,188.99,1.61398,1.61419,1.61392,1.61411,176.47,False
'2018-09-05T14:25:00',1.61393,1.61396,1.61377,1.61382,177.45,1.6141,1.61415,1.61393,1.61397,116.29,True
'2018-09-05T14:26:00',1.61382,1.61391,1.61375,1.6139,122.05,1.61396,1.61408,1.61389,1.61407,125.25,False
'2018-09-05T14:27:00',1.61392,1.61395,1.61378,1.61378,72.19,1.61408,1.6141,1.61389,1.61395,126.11,False
'2018-09-05T14:28:00',1.61379,1.6138,1.6132,1.6134,205.65,1.61396,1.61397,1.61332,1.61359,254.64,True
'2018-09-05T14:29:00',1.61343,1.61412,1.6134,1.61405,190.5,1.61362,1.61431,1.61357,1.61425,182.45,True
'2018-09-05T14:30:00',1.61404,1.61413,1.61385,1.6141,161.1,1.61426,1.61432,1.61405,1.61429,126.87,False
'2018-09-05T14:31:00',1.6141,1.61428,1.61391,1.61398,207.94,1.6143,1.61446,1.61406,1.61415,146.76,False
'2018-09-05T14:32:00',1.61398,1.61415,1.61385,1.61389,167.02,1.61415,1.61434,1.61404,1.61407,174.99,False
'2018-09-05T14:33:00',1.61389,1.61396,1.6138,1.61382,148.92,1.61408,1.61414,1.61394,1.61402,117.17,True
'2018-09-05T14:34:00',1.61384,1.61396,1.61379,1.61394,144.29,1.61403,1.61415,1.61396,1.61414,161.15,True
'2018-09-05T14:35:00',1.61394,1.61402,1.61377,1.61398,151.63,1.61414,1.6142,1.61395,1.61417,138.89,True
'2018-09-05T14:36:00',1.61398,1.61407,1.61391,1.61399,172.13,1.61413,1.61422,1.61408,1.61417,130.87,True
'2018-09-05T14:37:00',1.614,1.61408,1.61389,1.61407,122.95,1.61417,1.61418,1.61405,1.61418,106.39,True
'2018-09-05T14:38:00',1.61409,1.6144,1.61403,1.61425,211.46,1.61421,1.61456,1.6142,1.61437,198.66,True
'2018-09-05T14:39:00',1.61419,1.61436,1.61414,1.61424,241.89,1.61437,1.61454,1.61432,1.61441,156.61,False
'2018-09-05T14:40:00',1.61425,1.61427,1.6141,1.6142,178.78,1.61441,1.61443,1.61427,1.61438,113.15,True
'2018-09-05T14:41:00',1.61421,1.61432,1.61414,1.61429,178.02,1.61438,1.61451,1.61432,1.61448,151.7,False
'2018-09-05T14:42:00',1.61429,1.61436,1.61418,1.61427,122.97,1.61449,1.6145,1.61436,1.61441,84.94,False
'2018-09-05T14:43:00',1.61427,1.61431,1.614,1.61401,169.36,1.61439,1.61446,1.61413,1.61415,100.69,True
'2018-09-05T14:44:00',1.61402,1.61421,1.61401,1.61418,140.75,1.61415,1.61433,1.61415,1.6143,115.47,False
'2018-09-05T14:45:00',1.61417,1.61417,1.61397,1.61406,208.52,1.6143,1.61431,1.61415,1.61423,143.99,False
'2018-09-05T14:46:00',1.61406,1.61415,1.61391,1.61391,185.52,1.61423,1.61431,1.61408,1.61408,139.5,True
'2018-09-05T14:47:00',1.61389,1.61409,1.61384,1.61392,153.41,1.61405,1.6142,1.61402,1.61408,118.68,False
'2018-09-05T14:48:00',1.61393,1.61393,1.61382,1.61388,85.58,1.61408,1.61408,1.61398,1.61405,57.39,True
'2018-09-05T14:49:00',1.61388,1.61397,1.61371,1.61391,145.32,1.61407,1.61416,1.61388,1.6141,107.45,True
'2018-09-05T14:50:00',1.6139,1.61411,1.61387,1.61396,178.88,1.61409,1.61427,1.61403,1.61408,127.38,True
'2018-09-05T14:51:00',1.614,1.61435,1.61384,1.61426,201.41,1.61411,1.61439,1.61397,1.61431,151.85,True
'2018-09-05T14:52:00',1.61424,1.61444,1.61413,1.61437,166.69,1.61431,1.6146,1.61424,1.61457,102.6,False
'2018-09-05T14:53:00',1.61436,1.61436,1.6141,1.61417,129.08,1.61456,1.61456,1.61426,1.61433,89.12,False
'2018-09-05T14:54:00',1.61418,1.61442,1.61394,1.61414,192.43,1.61434,1.6146,1.61411,1.61432,176.46,False
'2018-09-05T14:55:00',1.61411,1.61416,1.61396,1.61407,162.71,1.61429,1.61435,1.61413,1.61422,183.09,False
'2018-09-05T14:56:00',1.61403,1.61407,1.61376,1.61381,151.8,1.61422,1.61423,1.61394,1.614,183.96,True
'2018-09-05T14:57:00',1.6138,1.61388,1.61369,1.61386,171.87,1.614,1.61408,1.61387,1.61405,145.81,True
'2018-09-05T14:58:00',1.61388,1.61397,1.61378,1.61397,201.44,1.61406,1.61415,1.61397,1.61414,166.14,False
'2018-09-05T14:59:00',1.61394,1.61398,1.61379,1.6138,210.76,1.61412,1.61415,1.61393,1.61397,138.91,False
'2018-09-05T15:00:00',1.61378,1.61386,1.61373,1.61376,172.6,1.61392,1.61403,1.6139,1.61395,118.88,True
'2018-09-05T15:01:00',1.61376,1.61394,1.61376,1.61388,118.92,1.61394,1.61414,1.61394,1.61402,93.3,False
'2018-09-05T15:02:00',1.61384,1.61386,1.61371,1.6138,195.55,1.61404,1.61404,1.6139,1.61398,181.48,True
'2018-09-05T15:03:00',1.61382,1.61387,1.61371,1.6138,72.67,1.61398,1.61404,1.61388,1.61399,54.42,True
'2018-09-05T15:04:00',1.61382,1.61404,1.61378,1.614,128.11,1.61399,1.61421,1.61395,1.61417,107.21,True
'2018-09-05T15:05:00',1.61401,1.61531,1.61386,1.61527,363.29,1.61418,1.61552,1.61403,1.61548,420.6,False
'2018-09-05T15:06:00',1.61525,1.61545,1.61454,1.61521,701.7,1.6155,1.61568,1.61467,1.6154,696.45,True
'2018-09-05T15:07:00',1.61521,1.61633,1.61516,1.61631,516.33,1.61541,1.61654,1.61538,1.61646,591.42,True
'2018-09-05T15:08:00',1.61634,1.61721,1.61612,1.61661,521.52,1.61649,1.61739,1.61631,1.61678,494.46,True
'2018-09-05T15:09:00',1.61658,1.6171,1.61658,1.6171,378.42,1.61673,1.61726,1.61673,1.61724,399.77,False
'2018-09-05T15:10:00',1.61712,1.61727,1.61652,1.61652,383.28,1.61729,1.61745,1.61671,1.61671,361.67,True
'2018-09-05T15:11:00',1.61653,1.61712,1.61653,1.61701,318.72,1.61675,1.6173,1.61675,1.61713,373.42,True
'2018-09-05T15:12:00',1.61706,1.61788,1.61698,1.6176,320.62,1.6172,1.61799,1.61711,1.61773,318.72,True
'2018-09-05T15:13:00',1.6176,1.61831,1.61753,1.61815,345.14,1.61772,1.61843,1.61769,1.61828,394.98,False
'2018-09-05T15:14:00',1.61818,1.61822,1.61782,1.61799,403.26,1.61831,1.61837,1.618,1.61819,363.41,True
'2018-09-05T15:15:00',1.61798,1.61853,1.61768,1.61853,323.87,1.61816,1.6187,1.61789,1.6187,408.26,True
'2018-09-05T15:16:00',1.61852,1.61899,1.61835,1.61883,340.87,1.61869,1.61918,1.61851,1.61897,399.48,True
'2018-09-05T15:17:00',1.6188,1.61981,1.61877,1.61976,581.78,1.61896,1.61996,1.61894,1.61989,494.2,False
'2018-09-05T15:18:00',1.61975,1.62018,1.61934,1.61944,495.21,1.61983,1.62032,1.61945,1.61961,501.02,True
'2018-09-05T15:19:00',1.61947,1.61956,1.61921,1.61953,283.68,1.61962,1.61975,1.6194,1.61973,265.02,False
'2018-09-05T15:20:00',1.61945,1.6197,1.61913,1.61914,309.5,1.61966,1.61988,1.61933,1.61933,377.33,False
'2018-09-05T15:21:00',1.61911,1.61928,1.61903,1.61913,353.86,1.61933,1.61947,1.61923,1.61933,356.74,True
'2018-09-05T15:22:00',1.61914,1.61976,1.61911,1.61952,333.35,1.61933,1.61991,1.61931,1.61969,395.8,False
'2018-09-05T15:23:00',1.61954,1.6198,1.61834,1.61869,257.58,1.61969,1.61996,1.61853,1.61885,283.52,True
'2018-09-05T15:24:00',1.61869,1.61888,1.61847,1.6187,228.02,1.61886,1.61906,1.61865,1.61888,219.85,True
'2018-09-05T15:25:00',1.61868,1.61876,1.61841,1.61871,268.04,1.61887,1.61891,1.61857,1.61889,272.16,False
'2018-09-05T15:26:00',1.61871,1.61887,1.61857,1.61865,207.35,1.61886,1.61904,1.61876,1.6188,203.21,True
'2018-09-05T15:27:00',1.61865,1.61876,1.6184,1.61874,198.3,1.61879,1.61896,1.61855,1.61894,168.08,False
'2018-09-05T15:28:00',1.61871,1.61878,1.61826,1.61833,219.83,1.6189,1.61897,1.61844,1.61849,209.99,False
'2018-09-05T15:29:00',1.61831,1.61842,1.61792,1.61801,251.37,1.61851,1.61862,1.61807,1.61817,192.12,False
'2018-09-05T15:30:00',1.61804,1.61828,1.6178,1.61787,347.7,1.61819,1.61845,1.61796,1.61803,294.31,False
'2018-09-05T15:31:00',1.61787,1.61797,1.61762,1.61771,276.04,1.61805,1.61813,1.61777,1.61782,256.63,False
'2018-09-05T15:32:00',1.61771,1.61777,1.6174,1.61754,266.91,1.61782,1.61791,1.61751,1.61768,164.49,False
'2018-09-05T15:33:00',1.6175,1.61756,1.61722,1.61749,295.54,1.61766,1.61772,1.61737,1.61769,270.93,False
'2018-09-05T15:34:00',1.61746,1.61746,1.61699,1.61701,344.84,1.61762,1.61762,1.61716,1.61719,352.17,True
'2018-09-05T15:35:00',1.61703,1.61727,1.61702,1.61706,271.72,1.61722,1.61742,1.61719,1.61726,229.48,False
'2018-09-05T15:36:00',1.61708,1.61732,1.61687,1.61688,285.93,1.61724,1.61749,1.61703,1.61706,258.59,True
'2018-09-05T15:37:00',1.6169,1.61711,1.61679,1.61694,210.69,1.61711,1.61729,1.61694,1.61712,223.24,True
'2018-09-05T15:38:00',1.61696,1.61735,1.61694,1.61714,264.36,1.61712,1.6175,1.61711,1.61731,206.29,False
'2018-09-05T15:39:00',1.61715,1.61725,1.61689,1.61692,268.29,1.61733,1.61741,1.61704,1.61709,188.1,True
'2018-09-05T15:40:00',1.61692,1.61716,1.61686,1.6171,250.52,1.6171,1.61733,1.61703,1.61727,192.43,False
'2018-09-05T15:41:00',1.61712,1.61715,1.61695,1.617,257.04,1.61728,1.61734,1.61711,1.61717,189.35,False
'2018-09-05T15:42:00',1.617,1.61706,1.61669,1.6167,241.27,1.61717,1.61721,1.61684,1.61684,155.66,False
'2018-09-05T15:43:00',1.61669,1.61675,1.61652,1.6166,178.24,1.61682,1.61692,1.61669,1.61676,169.71,False
'2018-09-05T15:44:00',1.61664,1.61668,1.61613,1.61618,184.41,1.61676,1.61684,1.61631,1.61634,191.04,True
'2018-09-05T15:45:00',1.61618,1.61654,1.61616,1.6164,267.04,1.61633,1.61668,1.61633,1.61658,224.84,True
'2018-09-05T15:46:00',1.61639,1.61692,1.61639,1.61692,157.05,1.61658,1.61703,1.61658,1.61702,166.03,False
'2018-09-05T15:47:00',1.6169,1.61698,1.61649,1.61652,135.42,1.61702,1.61713,1.61666,1.61668,177.55,False
'2018-09-05T15:48:00',1.6165,1.61656,1.61616,1.61631,208.66,1.61668,1.61671,1.61626,1.61649,178.75,True
'2018-09-05T15:49:00',1.61631,1.61669,1.61627,1.61664,192.45,1.61649,1.61685,1.61644,1.6168,228.28,True
'2018-09-05T15:50:00',1.61666,1.6173,1.6166,1.61721,189.3,1.61682,1.61744,1.61676,1.61736,183.64,False
'2018-09-05T15:51:00',1.61721,1.61729,1.61709,1.61716,239.42,1.61734,1.61745,1.61724,1.61731,247.79,False
'2018-09-05T15:52:00',1.61718,1.61735,1.61711,1.61715,159.98,1.61733,1.61749,1.61725,1.61732,187.63,True
'2018-09-05T15:53:00',1.61717,1.61745,1.61717,1.61743,190.48,1.61731,1.61762,1.61731,1.61756,229.28,False
'2018-09-05T15:54:00',1.61746,1.61759,1.61717,1.61729,213.22,1.6176,1.61774,1.61732,1.61745,208.65,False
'2018-09-05T15:55:00',1.61729,1.6175,1.61712,1.61727,203.63,1.61744,1.61766,1.6173,1.61743,302.18,True
'2018-09-05T15:56:00',1.61729,1.61751,1.61727,1.61751,82.06,1.61744,1.61767,1.61741,1.61766,112.15,False
'2018-09-05T15:57:00',1.6175,1.61751,1.61708,1.61708,173.63,1.61766,1.61767,1.61723,1.61723,144.26,False
'2018-09-05T15:58:00',1.61709,1.61716,1.61695,1.61698,152.83,1.61725,1.61732,1.6171,1.61717,114.75,True
'2018-09-05T15:59:00',1.61697,1.61753,1.61696,1.61753,213.72,1.61713,1.61767,1.61712,1.61767,251.71,False
'2018-09-05T16:00:00',1.61745,1.6178,1.61695,1.61704,360.79,1.61761,1.61795,1.6171,1.61715,314.47,False
'2018-09-05T16:01:00',1.61702,1.61739,1.61688,1.61693,337.59,1.61717,1.61757,1.61706,1.61711,288.79,True
'2018-09-05T16:02:00',1.61696,1.61708,1.61673,1.61697,207.26,1.61714,1.61727,1.61689,1.61713,303.17,False
'2018-09-05T16:03:00',1.61694,1.61701,1.61669,1.61674,248.63,1.61711,1.61718,1.61687,1.61691,291.83,False
'2018-09-05T16:04:00',1.61671,1.61684,1.61651,1.61654,240.95,1.6169,1.61697,1.61668,1.61672,251.73,True
'2018-09-05T16:05:00',1.61653,1.61679,1.6164,1.61674,226.57,1.61672,1.61695,1.61656,1.61691,234.97,False
'2018-09-05T16:06:00',1.61674,1.61674,1.61626,1.61646,209.02,1.61691,1.61691,1.61643,1.61665,287.65,False
'2018-09-05T16:07:00',1.61649,1.61649,1.61607,1.61619,232.39,1.61663,1.61663,1.61625,1.61638,311.9,True
'2018-09-05T16:08:00',1.61637,1.61663,1.61619,1.61651,218.35,1.61653,1.61679,1.61636,1.61668,228.23,True
'2018-09-05T16:09:00',1.61649,1.61682,1.61648,1.61675,263.43,1.61666,1.61698,1.61666,1.61691,233.7,False
'2018-09-05T16:10:00',1.61675,1.61679,1.61643,1.61651,195.12,1.61691,1.61694,1.61662,1.61669,162.82,False
'2018-09-05T16:11:00',1.61652,1.61657,1.61638,1.61643,165.76,1.61671,1.61675,1.61653,1.6166,206.82,False
'2018-09-05T16:12:00',1.61643,1.61643,1.61604,1.61619,251.6,1.61661,1.61661,1.6162,1.61636,229.24,True
'2018-09-05T16:13:00',1.6162,1.61638,1.61614,1.61622,263.63,1.61637,1.61654,1.6163,1.61639,202.89,True
'2018-09-05T16:14:00',1.61622,1.61645,1.6161,1.61639,322.59,1.61639,1.61662,1.61626,1.61657,230.11,False
'2018-09-05T16:15:00',1.61639,1.6164,1.61613,1.61629,189.75,1.61656,1.61657,1.61632,1.61644,225.3,False
'2018-09-05T16:16:00',1.61629,1.61631,1.61591,1.61595,165.93,1.61645,1.61647,1.61605,1.61613,228.4,False
'2018-09-05T16:17:00',1.616,1.61624,1.61588,1.6159,184.62,1.61616,1.6164,1.61602,1.61608,240.68,True
'2018-09-05T16:18:00',1.61593,1.6163,1.61593,1.61619,181.71,1.6161,1.61645,1.6161,1.61635,248.05,True
'2018-09-05T16:19:00',1.61614,1.61658,1.61603,1.61639,195.52,1.6163,1.61672,1.61619,1.61658,269.54,False
'2018-09-05T16:20:00',1.61639,1.61639,1.61609,1.61617,220.83,1.61658,1.61658,1.61627,1.61635,145.99,False
'2018-09-05T16:21:00',1.61618,1.61643,1.61606,1.6161,252.49,1.61635,1.6165,1.6162,1.61629,170.5,True
'2018-09-05T16:22:00',1.61611,1.61652,1.61603,1.6165,189.27,1.61628,1.61668,1.61622,1.61663,257.64,True
'2018-09-05T16:23:00',1.61647,1.6167,1.61639,1.61652,163.22,1.61662,1.61686,1.61653,1.61667,187.42,True
'2018-09-05T16:24:00',1.61652,1.61659,1.61636,1.61655,149.0,1.61665,1.61673,1.61651,1.61669,195.2,True
'2018-09-05T16:25:00',1.61655,1.61685,1.61655,1.61674,195.42,1.61669,1.61702,1.61669,1.61693,232.54,False
'2018-09-05T16:26:00',1.61675,1.61675,1.61645,1.61668,202.29,1.61692,1.61692,1.61662,1.61678,165.04,True
'2018-09-05T16:27:00',1.61669,1.61691,1.61664,1.61666,154.29,1.61681,1.61706,1.61681,1.61685,223.02,True
'2018-09-05T16:28:00',1.61667,1.61675,1.61658,1.61673,126.34,1.61685,1.61693,1.61674,1.61686,191.63,True
'2018-09-05T16:29:00',1.6167,1.61692,1.61661,1.61692,221.15,1.6169,1.61709,1.61678,1.61709,179.71,False
'2018-09-05T16:30:00',1.61691,1.61709,1.61673,1.61673,193.29,1.61709,1.61724,1.61689,1.61689,177.39,True
'2018-09-05T16:31:00',1.6167,1.61713,1.6167,1.61704,123.89,1.61688,1.6173,1.61688,1.6172,112.13,False
'2018-09-05T16:32:00',1.61702,1.61704,1.61676,1.61684,231.79,1.61719,1.61719,1.61689,1.61702,164.63,False
'2018-09-05T16:33:00',1.61682,1.61686,1.61666,1.61679,272.03,1.617,1.617,1.61681,1.61695,152.55,False
'2018-09-05T16:34:00',1.61684,1.61692,1.6164,1.61645,273.53,1.61698,1.6171,1.61659,1.61665,195.87,False
'2018-09-05T16:35:00',1.61643,1.61653,1.61629,1.61636,186.4,1.61659,1.61671,1.61643,1.6165,209.72,False
'2018-09-05T16:36:00',1.61633,1.61636,1.61595,1.61604,224.6,1.6165,1.61652,1.61613,1.61621,148.43,True
'2018-09-05T16:37:00',1.61604,1.61634,1.61601,1.61626,153.24,1.61621,1.61651,1.61618,1.61645,157.1,True
'2018-09-05T16:38:00',1.61626,1.61655,1.61626,1.61642,188.04,1.61645,1.61673,1.61645,1.61659,194.61,False
'2018-09-05T16:39:00',1.61642,1.61676,1.6163,1.61639,178.45,1.61659,1.61694,1.61647,1.61656,172.16,True
'2018-09-05T16:40:00',1.61639,1.61666,1.6163,1.61664,201.48,1.61656,1.61685,1.61649,1.61683,167.16,False
'2018-09-05T16:41:00',1.61664,1.61665,1.61593,1.61593,216.97,1.6168,1.61681,1.6161,1.61612,230.75,False
'2018-09-05T16:42:00',1.61595,1.61612,1.61589,1.61592,175.64,1.61612,1.61628,1.61607,1.6161,215.12,False
'2018-09-05T16:43:00',1.61592,1.61592,1.61561,1.61574,216.84,1.61609,1.61609,1.6158,1.61591,249.96,False
'2018-09-05T16:44:00',1.61573,1.61598,1.6156,1.61566,154.91,1.6159,1.61615,1.61577,1.61584,177.8,True
'2018-09-05T16:45:00',1.61563,1.61591,1.61558,1.61591,295.96,1.61582,1.61609,1.61575,1.61608,169.82,True
'2018-09-05T16:46:00',1.61593,1.61628,1.61585,1.61612,261.58,1.61611,1.61642,1.61599,1.61629,207.84,False
'2018-09-05T16:47:00',1.61609,1.61609,1.61558,1.61558,230.97,1.61627,1.61627,1.61573,1.61576,168.93,True
'2018-09-05T16:48:00',1.61558,1.61566,1.61543,1.61563,198.62,1.61574,1.61581,1.61559,1.61581,168.3,True
'2018-09-05T16:49:00',1.61563,1.61599,1.61563,1.61591,198.8,1.6158,1.61615,1.6158,1.61608,199.59,True
'2018-09-05T16:50:00',1.61592,1.6161,1.61584,1.61609,188.59,1.61608,1.61627,1.61596,1.61627,161.84,False
'2018-09-05T16:51:00',1.6161,1.61619,1.61593,1.61599,182.13,1.61625,1.61636,1.61612,1.61616,249.68,False
'2018-09-05T16:52:00',1.61604,1.61607,1.61581,1.61588,207.3,1.61616,1.61624,1.61599,1.61603,221.78,False
'2018-09-05T16:53:00',1.61587,1.61594,1.61574,1.61585,184.0,1.61603,1.6161,1.61593,1.61604,168.96,True
'2018-09-05T16:54:00',1.61585,1.61592,1.6157,1.6159,173.08,1.61605,1.61608,1.61581,1.61602,201.46,True
'2018-09-05T16:55:00',1.61597,1.61632,1.61597,1.61619,243.05,1.61615,1.61646,1.61614,1.61636,210.59,False
'2018-09-05T16:56:00',1.61619,1.61622,1.61579,1.61579,232.06,1.61636,1.61638,1.61596,1.61596,175.43,True
'2018-09-05T16:57:00',1.61579,1.61638,1.61579,1.61631,304.59,1.61596,1.61655,1.61596,1.61648,258.93,True
'2018-09-05T16:58:00',1.61632,1.61695,1.61632,1.61689,382.65,1.61647,1.6171,1.61647,1.61708,273.11,False
'2018-09-05T16:59:00',1.61689,1.61691,1.61644,1.61673,332.58,1.61703,1.61708,1.6166,1.61685,262.19,False
'2018-09-05T17:00:00',1.61673,1.6169,1.61634,1.61634,273.88,1.61682,1.61706,1.61651,1.61651,232.52,False
'2018-09-05T17:01:00',1.61635,1.61663,1.61612,1.61612,316.86,1.61649,1.61678,1.61627,1.61627,249.92,False
'2018-09-05T17:02:00',1.61612,1.61637,1.61582,1.61587,299.13,1.61629,1.61654,1.61601,1.61604,215.51,True
'2018-09-05T17:03:00',1.61587,1.61606,1.61582,1.6159,140.03,1.61605,1.6162,1.61598,1.61607,143.28,True
'2018-09-05T17:04:00',1.61592,1.61624,1.61587,1.61624,290.78,1.61609,1.61641,1.61604,1.61639,282.81,True
'2018-09-05T17:05:00',1.61627,1.6164,1.61596,1.6164,224.45,1.61643,1.61658,1.61613,1.61657,289.26,True
'2018-09-05T17:06:00',1.61639,1.61657,1.61624,1.61653,237.73,1.61657,1.61673,1.61642,1.6167,252.72,False
'2018-09-05T17:07:00',1.61651,1.61663,1.6165,1.61653,132.99,1.61669,1.6168,1.61668,1.61669,181.49,False
'2018-09-05T17:08:00',1.61652,1.61659,1.6163,1.61647,211.96,1.6167,1.61672,1.61641,1.61659,157.03,True
'2018-09-05T17:09:00',1.61648,1.61652,1.61632,1.6165,206.36,1.61659,1.61668,1.61646,1.61666,124.73,True
'2018-09-05T17:10:00',1.61652,1.61677,1.61647,1.61671,260.9,1.61666,1.61694,1.61661,1.6169,198.11,False
'2018-09-05T17:11:00',1.61671,1.61673,1.61653,1.61663,167.66,1.61688,1.61691,1.61669,1.61681,130.89,True
'2018-09-05T17:12:00',1.61663,1.61672,1.61651,1.61668,197.81,1.61681,1.6169,1.61668,1.61687,174.28,False
'2018-09-05T17:13:00',1.6167,1.6167,1.61646,1.61657,215.65,1.61687,1.61687,1.61664,1.61674,154.67,False
'2018-09-05T17:14:00',1.61657,1.61675,1.61651,1.61656,232.85,1.61674,1.61691,1.61666,1.61669,162.0,True
'2018-09-05T17:15:00',1.61656,1.61682,1.61656,1.61677,246.02,1.61673,1.61699,1.61672,1.61693,166.11,False
'2018-09-05T17:16:00',1.61677,1.61682,1.61658,1.61664,154.04,1.61693,1.61698,1.61674,1.61682,133.38,False
'2018-09-05T17:17:00',1.61664,1.61665,1.61642,1.61648,183.85,1.61682,1.61682,1.61658,1.61666,129.28,False
'2018-09-05T17:18:00',1.61648,1.61666,1.61637,1.61646,196.76,1.61668,1.61684,1.61654,1.61663,173.28,False
'2018-09-05T17:19:00',1.61645,1.61648,1.61627,1.61634,203.32,1.61661,1.61665,1.61643,1.61652,124.33,False
'2018-09-05T17:20:00',1.61633,1.6164,1.61626,1.61628,247.01,1.61652,1.61658,1.61643,1.61645,163.75,False
'2018-09-05T17:21:00',1.61627,1.61641,1.61622,1.61628,165.01,1.61645,1.61655,1.61639,1.61645,186.57,False
'2018-09-05T17:22:00',1.61635,1.61641,1.61559,1.61605,264.03,1.61646,1.6166,1.61585,1.61624,278.94,False
'2018-09-05T17:23:00',1.61603,1.61603,1.61485,1.615,590.14,1.61621,1.61621,1.61506,1.61521,612.61,True
'2018-09-05T17:24:00',1.61494,1.61565,1.61488,1.61538,568.02,1.61516,1.61589,1.61512,1.61554,586.9,True
'2018-09-05T17:25:00',1.61532,1.61586,1.61525,1.61582,374.23,1.61555,1.61602,1.61545,1.61595,429.83,True
'2018-09-05T17:26:00',1.61579,1.61613,1.61572,1.61592,261.98,1.61596,1.61631,1.61588,1.61607,354.69,False
'2018-09-05T17:27:00',1.61592,1.61604,1.61579,1.61589,247.35,1.61608,1.61624,1.61596,1.61608,267.19,False
'2018-09-05T17:28:00',1.61592,1.61607,1.61564,1.61579,264.88,1.61611,1.61627,1.61585,1.61599,279.42,False
'2018-09-05T17:29:00',1.61579,1.61583,1.61543,1.61565,328.28,1.61597,1.61598,1.6156,1.61573,260.85,False
'2018-09-05T17:30:00',1.61567,1.61567,1.6152,1.61539,301.95,1.61579,1.61579,1.61539,1.61559,243.15,False
'2018-09-05T17:31:00',1.61541,1.61553,1.61524,1.61531,232.93,1.61559,1.61572,1.61544,1.61551,261.88,False
'2018-09-05T17:32:00',1.6153,1.61542,1.61524,1.61528,281.19,1.61548,1.61561,1.61541,1.61545,252.85,False
'2018-09-05T17:33:00',1.61527,1.61545,1.61503,1.61505,265.13,1.61545,1.6156,1.61519,1.61519,198.92,True
'2018-09-05T17:34:00',1.61505,1.61544,1.61501,1.6154,216.12,1.61519,1.61561,1.61515,1.61559,172.17,True
'2018-09-05T17:35:00',1.61542,1.61573,1.61541,1.61571,296.24,1.61561,1.61592,1.61559,1.61589,233.72,True
'2018-09-05T17:36:00',1.61571,1.6159,1.61569,1.61588,244.51,1.6159,1.61608,1.61587,1.61606,177.01,False
'2018-09-05T17:37:00',1.61594,1.61594,1.6157,1.6158,147.25,1.61606,1.61608,1.61587,1.61597,177.39,True
'2018-09-05T17:38:00',1.6158,1.61597,1.61575,1.61589,169.3,1.61597,1.6161,1.61589,1.61607,226.72,True
'2018-09-05T17:39:00',1.61589,1.61602,1.61583,1.61602,146.71,1.61605,1.6162,1.61599,1.61617,153.94,True
'2018-09-05T17:40:00',1.61602,1.61613,1.61585,1.61609,206.83,1.61619,1.6163,1.61602,1.61622,240.22,False
'2018-09-05T17:41:00',1.61608,1.61613,1.61598,1.61607,214.89,1.61624,1.61629,1.61614,1.61625,189.31,False
'2018-09-05T17:42:00',1.6161,1.61611,1.61583,1.616,224.84,1.61625,1.61629,1.61595,1.61618,209.12,True
'2018-09-05T17:43:00',1.616,1.61634,1.61589,1.61632,169.3,1.61618,1.6165,1.61603,1.6165,186.75,False
'2018-09-05T17:44:00',1.61633,1.61641,1.61601,1.61607,255.81,1.61651,1.61655,1.6162,1.61627,281.31,False
'2018-09-05T17:45:00',1.61608,1.61625,1.6159,1.61605,293.35,1.61628,1.61642,1.61607,1.61623,301.09,False
'2018-09-05T17:46:00',1.61605,1.61606,1.61583,1.61595,198.93,1.6162,1.61625,1.61595,1.61614,196.08,True
'2018-09-05T17:47:00',1.616,1.61645,1.61597,1.61645,169.65,1.61616,1.61662,1.61614,1.61662,169.93,False
'2018-09-05T17:48:00',1.61642,1.61642,1.61626,1.61633,205.71,1.61658,1.61658,1.61643,1.61653,174.64,False
'2018-09-05T17:49:00',1.61633,1.61636,1.61585,1.61586,189.67,1.61653,1.61654,1.61604,1.61605,167.31,True
'2018-09-05T17:50:00',1.61587,1.61632,1.61581,1.6163,163.86,1.61605,1.61649,1.616,1.61647,185.78,True
'2018-09-05T17:51:00',1.6163,1.61636,1.61604,1.6163,193.09,1.61645,1.61653,1.61623,1.61649,186.41,False
'2018-09-05T17:52:00',1.61632,1.61634,1.61614,1.6162,240.31,1.61646,1.61651,1.6163,1.61634,188.32,False
'2018-09-05T17:53:00',1.6162,1.61627,1.61604,1.61611,128.87,1.61635,1.61645,1.6162,1.61629,120.72,False
'2018-09-05T17:54:00',1.61611,1.61617,1.61586,1.61596,130.23,1.6163,1.61633,1.61601,1.61615,156.41,True
'2018-09-05T17:55:00',1.61596,1.61621,1.61591,1.61615,134.44,1.61614,1.61638,1.61607,1.61631,138.3,False
'2018-09-05T17:56:00',1.61614,1.61633,1.61605,1.61605,223.54,1.61631,1.61652,1.61623,1.61623,211.69,True
'2018-09-05T17:57:00',1.61605,1.61633,1.61602,1.61632,144.32,1.61624,1.61651,1.61618,1.61651,174.62,True
'2018-09-05T17:58:00',1.61633,1.61635,1.61622,1.61635,113.76,1.6165,1.61653,1.61639,1.61646,159.42,False
'2018-09-05T17:59:00',1.61635,1.61659,1.61626,1.61628,129.71,1.6165,1.61672,1.61643,1.61643,192.99,True
'2018-09-05T18:00:00',1.61628,1.6163,1.61603,1.61629,211.42,1.61644,1.6165,1.61623,1.61648,232.46,False
'2018-09-05T18:01:00',1.61628,1.61633,1.61605,1.61608,187.5,1.61647,1.61653,1.61624,1.61629,173.54,False
'2018-09-05T18:02:00',1.61606,1.61625,1.61603,1.61608,157.56,1.61626,1.61644,1.61623,1.61627,154.2,True
'2018-09-05T18:03:00',1.61608,1.61642,1.61608,1.61634,167.1,1.61627,1.61661,1.61627,1.61655,197.37,True
'2018-09-05T18:04:00',1.61634,1.61651,1.61615,1.61648,171.89,1.61654,1.61668,1.61629,1.61664,237.56,True
'2018-09-05T18:05:00',1.61646,1.61663,1.61635,1.61659,170.17,1.61662,1.61682,1.61654,1.6168,235.51,False
'2018-09-05T18:06:00',1.61658,1.61662,1.61645,1.61647,124.71,1.6168,1.6168,1.61664,1.61669,143.02,True
'2018-09-05T18:07:00',1.61648,1.61665,1.61646,1.61656,152.91,1.61668,1.61681,1.61666,1.61672,151.7,True
'2018-09-05T18:08:00',1.61657,1.61677,1.61652,1.61669,113.13,1.61672,1.61695,1.61672,1.6169,116.83,True
'2018-09-05T18:09:00',1.61669,1.61681,1.61665,1.61672,114.51,1.61689,1.61695,1.61684,1.61692,133.45,True
'2018-09-05T18:10:00',1.61672,1.61684,1.61671,1.61676,161.55,1.61692,1.61702,1.61689,1.61693,142.5,False
'2018-09-05T18:11:00',1.61676,1.61677,1.61659,1.61665,166.01,1.61693,1.61698,1.61676,1.61687,173.37,False
'2018-09-05T18:12:00',1.61667,1.61668,1.61632,1.61635,179.23,1.61687,1.61687,1.61649,1.61656,177.76,True
'2018-09-05T18:13:00',1.61637,1.6164,1.61617,1.61636,130.35,1.61656,1.61661,1.61637,1.61657,125.44,True
'2018-09-05T18:14:00',1.61638,1.6166,1.61638,1.61644,163.0,1.61658,1.6168,1.61658,1.61663,175.63,False
'2018-09-05T18:15:00',1.61645,1.61645,1.61626,1.61628,126.61,1.61665,1.61666,1.61644,1.61647,150.82,True
'2018-09-05T18:16:00',1.61627,1.61664,1.61621,1.61664,99.17,1.61648,1.61682,1.61642,1.61682,117.04,True
'2018-09-05T18:17:00',1.61667,1.61676,1.61647,1.61675,149.84,1.61684,1.61693,1.61664,1.61692,154.62,False
'2018-09-05T18:18:00',1.61675,1.61678,1.61648,1.61669,128.81,1.61691,1.61695,1.61666,1.61687,182.26,False
'2018-09-05T18:19:00',1.61669,1.61671,1.61643,1.61656,127.03,1.61687,1.61688,1.61663,1.61676,116.03,False
'2018-09-05T18:20:00',1.61657,1.6166,1.61635,1.61651,152.68,1.61676,1.61676,1.61651,1.6167,200.29,False
'2018-09-05T18:21:00',1.61652,1.61657,1.61631,1.61632,188.06,1.61672,1.61675,1.61648,1.61648,212.87,True
'2018-09-05T18:22:00',1.61631,1.61646,1.61626,1.61639,166.6,1.61647,1.61665,1.61645,1.61657,169.86,False
'2018-09-05T18:23:00',1.61639,1.61648,1.61627,1.61638,169.17,1.61658,1.61666,1.61647,1.61655,147.16,True
'2018-09-05T18:24:00',1.61635,1.61646,1.61632,1.6164,147.47,1.61655,1.61666,1.61648,1.61659,146.93,False
'2018-09-05T18:25:00',1.61641,1.61648,1.61629,1.61639,122.4,1.61659,1.61667,1.61649,1.61659,147.02,True
'2018-09-05T18:26:00',1.61639,1.61662,1.61631,1.61651,105.47,1.61659,1.61674,1.61648,1.6167,101.79,False
'2018-09-05T18:27:00',1.6165,1.61651,1.61619,1.61621,169.13,1.61668,1.6167,1.61636,1.61637,158.2,False
'2018-09-05T18:28:00',1.61617,1.61621,1.61607,1.61614,139.63,1.61634,1.61639,1.61624,1.61632,126.22,False
'2018-09-05T18:29:00',1.61614,1.61619,1.61595,1.61595,81.56,1.61632,1.61637,1.61613,1.61614,77.53,False
'2018-09-05T18:30:00',1.61595,1.61596,1.61569,1.6157,196.19,1.61614,1.61614,1.61584,1.61588,171.21,True
'2018-09-05T18:31:00',1.6157,1.61602,1.61568,1.61596,167.84,1.6159,1.61618,1.61589,1.61615,176.09,True
'2018-09-05T18:32:00',1.61596,1.61605,1.61578,1.616,173.31,1.61613,1.61623,1.61597,1.61619,205.38,True
'2018-09-05T18:33:00',1.616,1.61608,1.61592,1.61604,99.11,1.61617,1.61626,1.61609,1.61621,107.35,False
'2018-09-05T18:34:00',1.61603,1.61605,1.61592,1.616,98.39,1.61622,1.61624,1.6161,1.61618,117.99,True
'2018-09-05T18:35:00',1.61601,1.61603,1.61593,1.61602,99.43,1.6162,1.61621,1.6161,1.61621,136.29,True
'2018-09-05T18:36:00',1.61603,1.61613,1.61596,1.61606,138.7,1.61621,1.6163,1.61616,1.61625,124.14,False
'2018-09-05T18:37:00',1.61605,1.6161,1.61597,1.61597,146.06,1.61624,1.61629,1.61615,1.61616,145.26,True
'2018-09-05T18:38:00',1.61597,1.61619,1.61595,1.61617,125.47,1.61616,1.61638,1.61613,1.61634,150.21,False
'2018-09-05T18:39:00',1.61617,1.61617,1.61601,1.61603,96.85,1.61632,1.61632,1.61616,1.61623,144.63,True
'2018-09-05T18:40:00',1.61603,1.61617,1.61597,1.61611,90.65,1.61623,1.61633,1.61612,1.6163,135.01,True
'2018-09-05T18:41:00',1.61609,1.61626,1.61604,1.61616,98.1,1.61625,1.61642,1.61623,1.61634,145.53,False
'2018-09-05T18:42:00',1.61615,1.61616,1.61607,1.61608,72.18,1.61628,1.61634,1.61623,1.61623,105.43,True
'2018-09-05T18:43:00',1.61609,1.61632,1.61608,1.61621,83.88,1.61623,1.61649,1.61623,1.6164,116.98,False
'2018-09-05T18:44:00',1.61621,1.61631,1.61619,1.6162,68.32,1.61639,1.61648,1.61637,1.61639,95.93,False
'2018-09-05T18:45:00',1.6162,1.61627,1.61617,1.6162,39.88,1.61638,1.6164,1.61631,1.61633,65.97,False
'2018-09-05T18:46:00',1.6162,1.6162,1.61605,1.61608,53.88,1.61629,1.61633,1.61621,1.61624,99.65,False
'2018-09-05T18:47:00',1.61606,1.61622,1.61596,1.61605,128.84,1.61624,1.6164,1.61613,1.61625,193.47,False
'2018-09-05T18:48:00',1.61604,1.61611,1.61598,1.61605,82.56,1.61623,1.61627,1.61617,1.61624,93.79,False
'2018-09-05T18:49:00',1.61609,1.61609,1.61599,1.61602,63.82,1.61624,1.61626,1.61614,1.6162,88.03,True
'2018-09-05T18:50:00',1.61604,1.61611,1.61595,1.61607,90.46,1.6162,1.61626,1.61608,1.61626,121.96,False
'2018-09-05T18:51:00',1.61607,1.61617,1.61595,1.61598,151.69,1.61626,1.61633,1.61609,1.61616,139.85,False
'2018-09-05T18:52:00',1.61598,1.61603,1.6159,1.6159,50.08,1.61617,1.61622,1.61609,1.61609,51.27,True
'2018-09-05T18:53:00',1.6159,1.61614,1.61587,1.61601,127.45,1.61609,1.61629,1.61604,1.61618,130.96,True
'2018-09-05T18:54:00',1.61597,1.61605,1.61585,1.61605,108.46,1.61615,1.61621,1.61602,1.61621,140.92,True
'2018-09-05T18:55:00',1.61605,1.61628,1.61602,1.61628,121.46,1.61621,1.61648,1.61621,1.61646,183.55,True
'2018-09-05T18:56:00',1.61627,1.61642,1.61624,1.61637,102.7,1.61646,1.61659,1.6164,1.61651,170.04,True
'2018-09-05T18:57:00',1.61636,1.61641,1.61624,1.61641,87.62,1.61653,1.61659,1.61641,1.61659,121.29,True
'2018-09-05T18:58:00',1.61642,1.61659,1.61641,1.61656,114.43,1.6166,1.61678,1.6166,1.61675,132.0,True
'2018-09-05T18:59:00',1.61658,1.61677,1.61652,1.61674,150.08,1.61675,1.6169,1.61671,1.6169,184.85,False
'2018-09-05T19:00:00',1.61673,1.61675,1.61658,1.61668,114.94,1.61689,1.61693,1.61677,1.61687,164.53,True
'2018-09-05T19:01:00',1.61668,1.61682,1.61667,1.6168,133.6,1.61687,1.61701,1.61685,1.61698,167.96,True
'2018-09-05T19:02:00',1.6168,1.61689,1.61667,1.61686,118.39,1.61698,1.61706,1.61685,1.61706,121.71,False
'2018-09-05T19:03:00',1.61686,1.61686,1.61668,1.61672,110.33,1.61706,1.61706,1.61688,1.61689,114.08,True
'2018-09-05T19:04:00',1.61672,1.61687,1.61669,1.6168,93.96,1.6169,1.61704,1.61687,1.61697,101.19,True
'2018-09-05T19:05:00',1.61681,1.61691,1.61675,1.6169,88.91,1.61698,1.6171,1.6169,1.61707,97.38,False
'2018-09-05T19:06:00',1.6169,1.6169,1.61649,1.61658,147.26,1.61705,1.61708,1.61667,1.61675,172.79,False
'2018-09-05T19:07:00',1.61659,1.61659,1.61626,1.61626,135.89,1.61675,1.61675,1.61641,1.61641,129.79,True
'2018-09-05T19:08:00',1.61624,1.61638,1.61623,1.6163,70.33,1.61641,1.61654,1.61639,1.6165,65.15,False
'2018-09-05T19:09:00',1.6163,1.61639,1.61611,1.61619,158.03,1.61648,1.61655,1.6163,1.61638,136.48,False
'2018-09-05T19:10:00',1.61618,1.6162,1.61606,1.61611,140.46,1.61638,1.61641,1.61625,1.6163,107.4,True
'2018-09-05T19:11:00',1.61613,1.61618,1.61608,1.61612,58.37,1.6163,1.61636,1.61625,1.6163,78.58,True
'2018-09-05T19:12:00',1.61613,1.61615,1.61608,1.61615,65.38,1.6163,1.61634,1.61628,1.61634,76.56,False
'2018-09-05T19:13:00',1.61616,1.61619,1.616,1.61605,176.36,1.61634,1.61638,1.61619,1.61623,178.4,False
'2018-09-05T19:14:00',1.61606,1.61606,1.61597,1.61598,128.16,1.61622,1.61622,1.6161,1.61617,147.87,True
'2018-09-05T19:15:00',1.61598,1.61619,1.61582,1.61601,233.75,1.61617,1.61636,1.61599,1.6162,198.13,False
'2018-09-05T19:16:00',1.61601,1.61602,1.61582,1.61585,114.03,1.6162,1.61621,1.61602,1.61607,124.05,False
'2018-09-05T19:17:00',1.61584,1.61598,1.61571,1.61577,126.37,1.61605,1.61613,1.61589,1.61597,138.27,False
'2018-09-05T19:18:00',1.61576,1.61589,1.61568,1.61575,118.46,1.61595,1.61609,1.6159,1.61595,113.46,True
'2018-09-05T19:19:00',1.61574,1.61598,1.61569,1.61589,113.16,1.61594,1.61615,1.61588,1.61608,119.97,False
'2018-09-05T19:20:00',1.61586,1.61589,1.61568,1.61581,112.54,1.61605,1.61609,1.61587,1.61598,92.37,False
'2018-09-05T19:21:00',1.61579,1.61579,1.61551,1.61559,95.51,1.61596,1.61598,1.6157,1.61579,104.82,False
'2018-09-05T19:22:00',1.6156,1.61571,1.61548,1.61558,153.07,1.61581,1.61592,1.61567,1.61577,160.32,True
'2018-09-05T19:23:00',1.61557,1.61562,1.61551,1.61562,61.43,1.61576,1.61578,1.61567,1.61576,94.8,True
'2018-09-05T19:24:00',1.61563,1.61575,1.61561,1.61564,95.88,1.61576,1.6159,1.61576,1.61583,126.23,True
'2018-09-05T19:25:00',1.61562,1.61571,1.61559,1.61566,77.85,1.6158,1.61589,1.61578,1.61586,88.42,True
'2018-09-05T19:26:00',1.61567,1.61576,1.61566,1.61568,84.36,1.61586,1.61596,1.61586,1.61588,87.48,True
'2018-09-05T19:27:00',1.61568,1.61586,1.61565,1.61583,74.91,1.61586,1.616,1.61585,1.61598,95.59,True
'2018-09-05T19:28:00',1.61584,1.61601,1.61582,1.61597,87.87,1.61599,1.61617,1.61596,1.61616,143.93,False
'2018-09-05T19:29:00',1.61598,1.61611,1.61594,1.61596,153.95,1.61617,1.61632,1.61614,1.61616,172.4,False
'2018-09-05T19:30:00',1.61596,1.6161,1.61591,1.61595,119.95,1.61616,1.61623,1.61609,1.61614,161.21,True
'2018-09-05T19:31:00',1.61595,1.61599,1.61586,1.61599,107.75,1.61614,1.61618,1.61603,1.61617,130.46,True
'2018-09-05T19:32:00',1.61601,1.61608,1.61595,1.61603,156.44,1.61616,1.6163,1.61615,1.61622,147.65,True
'2018-09-05T19:33:00',1.61606,1.61622,1.61592,1.61618,131.71,1.61624,1.61641,1.61612,1.61638,145.0,False
'2018-09-05T19:34:00',1.61618,1.61622,1.61606,1.61607,98.56,1.61638,1.61642,1.61625,1.61627,73.63,True
'2018-09-05T19:35:00',1.61607,1.61627,1.61607,1.61627,109.39,1.61626,1.61647,1.61626,1.61647,100.63,False
'2018-09-05T19:36:00',1.61626,1.6163,1.61618,1.61624,105.74,1.61645,1.6165,1.61636,1.61643,88.48,True
'2018-09-05T19:37:00',1.61625,1.61641,1.61621,1.61639,168.03,1.61643,1.61661,1.61639,1.61659,149.48,False
'2018-09-05T19:38:00',1.61638,1.61641,1.61624,1.61638,136.57,1.6166,1.61661,1.61643,1.61655,141.38,True
'2018-09-05T19:39:00',1.61638,1.61665,1.61637,1.61658,113.4,1.61655,1.61685,1.61655,1.61678,109.12,False
'2018-09-05T19:40:00',1.61655,1.61663,1.61643,1.61645,101.21,1.61676,1.61683,1.61663,1.61665,84.65,True
'2018-09-05T19:41:00',1.6165,1.61656,1.61643,1.6165,145.15,1.61666,1.61673,1.61663,1.6167,140.5,False
'2018-09-05T19:42:00',1.61657,1.61657,1.61641,1.61648,138.35,1.61671,1.61674,1.61659,1.61666,135.18,True
'2018-09-05T19:43:00',1.61647,1.61651,1.61632,1.61649,120.15,1.61666,1.61668,1.61652,1.61667,110.18,False
'2018-09-05T19:44:00',1.61649,1.61653,1.61646,1.61647,87.98,1.61667,1.61671,1.61665,1.61667,78.73,True
'2018-09-05T19:45:00',1.61646,1.61663,1.61643,1.61653,112.3,1.61666,1.61682,1.61663,1.61672,137.37,True
'2018-09-05T19:46:00',1.61652,1.61672,1.6165,1.61664,185.62,1.61672,1.61689,1.61667,1.61683,179.59,True
'2018-09-05T19:47:00',1.61664,1.61676,1.61658,1.61667,135.27,1.61684,1.61693,1.61677,1.61687,114.66,True
'2018-09-05T19:48:00',1.61669,1.61682,1.61667,1.61675,93.14,1.61687,1.61698,1.61684,1.61694,89.3,True
'2018-09-05T19:49:00',1.61675,1.61678,1.61673,1.61676,63.0,1.61694,1.61695,1.61689,1.61693,48.09,False
'2018-09-05T19:50:00',1.61676,1.61676,1.61656,1.61657,83.75,1.61692,1.61692,1.61671,1.61673,64.65,False
'2018-09-05T19:51:00',1.61657,1.61657,1.61648,1.61649,67.41,1.61674,1.61674,1.61665,1.61667,58.37,True
'2018-09-05T19:52:00',1.61649,1.61664,1.61647,1.6166,86.73,1.61666,1.61678,1.61664,1.61677,72.74,True
'2018-09-05T19:53:00',1.6166,1.61687,1.61656,1.61675,114.35,1.61674,1.61697,1.61671,1.61692,109.37,False
'2018-09-05T19:54:00',1.61675,1.61682,1.61657,1.61672,176.37,1.61692,1.61696,1.61675,1.61686,174.8,False
'2018-09-05T19:55:00',1.61673,1.61682,1.61661,1.61662,85.49,1.61686,1.61697,1.61677,1.61679,98.0,False
'2018-09-05T19:56:00',1.6166,1.61664,1.61652,1.61657,71.98,1.6168,1.61681,1.61669,1.61676,64.94,True
'2018-09-05T19:57:00',1.61657,1.61674,1.61654,1.61664,107.49,1.61676,1.61692,1.61672,1.61682,104.06,False
'2018-09-05T19:58:00',1.61664,1.61676,1.61659,1.61659,139.92,1.61679,1.61694,1.61677,1.61677,133.84,True
'2018-09-05T19:59:00',1.61659,1.61674,1.61658,1.61664,150.22,1.61677,1.61693,1.61673,1.61681,117.75,True
'2018-09-05T20:00:00',1.61662,1.61674,1.61659,1.61665,185.8,1.61679,1.61692,1.61677,1.61683,151.97,True
'2018-09-05T20:01:00',1.61666,1.61676,1.61663,1.61674,118.51,1.61685,1.61691,1.61677,1.6169,85.91,True
'2018-09-05T20:02:00',1.61675,1.61684,1.61666,1.61681,118.89,1.6169,1.61695,1.61682,1.61692,75.98,True
'2018-09-05T20:03:00',1.6168,1.61692,1.61675,1.61685,85.63,1.61692,1.61704,1.61687,1.61696,48.69,False
'2018-09-05T20:04:00',1.61684,1.61687,1.61664,1.61666,113.69,1.61695,1.61701,1.61682,1.61684,76.8,True
'2018-09-05T20:05:00',1.61666,1.61681,1.61655,1.61679,103.78,1.61685,1.61698,1.61673,1.61698,74.29,True
'2018-09-05T20:06:00',1.61679,1.61716,1.61679,1.61702,158.93,1.61698,1.61729,1.61697,1.61719,136.96,False
'2018-09-05T20:07:00',1.61701,1.61701,1.6168,1.6168,118.34,1.61718,1.61718,1.61698,1.61698,116.73,True
'2018-09-05T20:08:00',1.61681,1.61683,1.61677,1.61683,67.96,1.61698,1.617,1.61693,1.617,64.68,False
'2018-09-05T20:09:00',1.61683,1.61689,1.61656,1.61673,94.19,1.617,1.61703,1.61671,1.61686,66.38,True
'2018-09-05T20:10:00',1.61671,1.61691,1.61671,1.61681,98.06,1.61686,1.61707,1.61685,1.61694,58.75,True
'2018-09-05T20:11:00',1.61683,1.61689,1.61676,1.61687,87.77,1.61694,1.61706,1.6169,1.61706,56.37,True
'2018-09-05T20:12:00',1.61689,1.61717,1.61689,1.61712,75.13,1.617,1.61732,1.617,1.61729,74.12,True
'2018-09-05T20:13:00',1.61712,1.61723,1.6171,1.61718,86.28,1.61729,1.61739,1.61727,1.61736,52.29,True
'2018-09-05T20:14:00',1.61718,1.61742,1.61718,1.61727,101.61,1.61735,1.61758,1.61735,1.61743,74.87,False
'2018-09-05T20:15:00',1.61726,1.61734,1.61716,1.6172,144.59,1.61742,1.61749,1.61732,1.61734,85.23,True
'2018-09-05T20:16:00',1.61717,1.61741,1.61717,1.61741,150.39,1.61732,1.61756,1.61731,1.61756,114.29,False
'2018-09-05T20:17:00',1.6174,1.61741,1.61706,1.61723,126.47,1.61756,1.61756,1.61722,1.61742,77.87,False
'2018-09-05T20:18:00',1.61731,1.61733,1.61702,1.61717,110.5,1.61743,1.61748,1.61721,1.61733,91.62,False
'2018-09-05T20:19:00',1.61716,1.61716,1.61702,1.61703,73.47,1.61733,1.61733,1.61721,1.61721,76.26,False
'2018-09-05T20:20:00',1.61704,1.61708,1.61692,1.61692,77.76,1.61721,1.61723,1.61708,1.61708,69.62,False
'2018-09-05T20:21:00',1.61692,1.61706,1.61678,1.61679,115.34,1.61708,1.61725,1.61696,1.61696,99.97,True
'2018-09-05T20:22:00',1.61678,1.61705,1.61678,1.61694,91.87,1.61696,1.61722,1.61694,1.6171,119.17,True
'2018-09-05T20:23:00',1.61694,1.61739,1.61694,1.61729,122.3,1.6171,1.61753,1.6171,1.61746,120.81,False
'2018-09-05T20:24:00',1.61728,1.61735,1.61708,1.61718,160.24,1.61742,1.61752,1.61726,1.61735,162.27,True
'2018-09-05T20:25:00',1.61716,1.61734,1.61708,1.6172,168.8,1.61735,1.61749,1.61725,1.61736,113.02,False
'2018-09-05T20:26:00',1.6172,1.61733,1.61718,1.61718,73.03,1.61736,1.61748,1.61733,1.61734,63.52,True
'2018-09-05T20:27:00',1.61726,1.61733,1.61712,1.61718,118.65,1.6174,1.61747,1.61728,1.61736,98.85,True
'2018-09-05T20:28:00',1.61721,1.61727,1.61718,1.61725,82.82,1.61737,1.61745,1.61735,1.61744,78.89,True
'2018-09-05T20:29:00',1.61725,1.61727,1.61721,1.61726,42.82,1.61742,1.61745,1.61739,1.61744,44.05,True
'2018-09-05T20:30:00',1.61726,1.61734,1.61722,1.61732,102.95,1.61744,1.61753,1.61739,1.61753,103.5,True
'2018-09-05T20:31:00',1.61732,1.61738,1.61723,1.61734,107.02,1.61753,1.61757,1.61743,1.61752,90.54,False
'2018-09-05T20:32:00',1.61734,1.61738,1.61726,1.61727,109.6,1.61752,1.61753,1.61744,1.61746,94.26,True
'2018-09-05T20:33:00',1.61726,1.61739,1.6172,1.61731,147.14,1.61746,1.61757,1.61738,1.6175,141.38,False
'2018-09-05T20:34:00',1.6173,1.61736,1.61716,1.61717,139.73,1.6175,1.61753,1.61734,1.61736,116.5,False
'2018-09-05T20:35:00',1.61717,1.61723,1.61713,1.61717,109.98,1.61736,1.61741,1.61731,1.61736,87.74,True
'2018-09-05T20:36:00',1.61719,1.61735,1.61713,1.61733,120.37,1.61737,1.61752,1.6173,1.61751,104.14,False
'2018-09-05T20:37:00',1.61733,1.61737,1.61717,1.61719,109.84,1.61751,1.61753,1.61736,1.61736,94.14,False
'2018-09-05T20:38:00',1.6172,1.61721,1.61703,1.61707,123.28,1.61737,1.6174,1.61721,1.61725,93.46,True
'2018-09-05T20:39:00',1.61705,1.6172,1.61696,1.61717,143.65,1.61723,1.61737,1.61715,1.61736,110.7,False
'2018-09-05T20:40:00',1.61717,1.61724,1.61715,1.61717,90.13,1.61734,1.61742,1.61732,1.61734,73.6,True
'2018-09-05T20:41:00',1.61717,1.61723,1.61713,1.61723,79.2,1.61734,1.61741,1.6173,1.61739,55.43,False
'2018-09-05T20:42:00',1.61721,1.61727,1.61706,1.61715,72.69,1.61731,1.61741,1.61724,1.6173,68.8,False
'2018-09-05T20:43:00',1.61713,1.61726,1.61704,1.61708,105.01,1.6173,1.61745,1.61721,1.61726,110.25,True
'2018-09-05T20:44:00',1.61712,1.61713,1.61696,1.61712,76.56,1.61726,1.61726,1.61714,1.61726,80.19,False
'2018-09-05T20:45:00',1.61713,1.61715,1.61695,1.61707,75.86,1.61726,1.61727,1.6171,1.6172,93.91,False
'2018-09-05T20:46:00',1.61707,1.61708,1.61701,1.61705,65.96,1.6172,1.61722,1.61717,1.61719,97.71,False
'2018-09-05T20:47:00',1.61704,1.61707,1.61693,1.61701,85.42,1.61719,1.61723,1.61712,1.61713,103.74,True
'2018-09-05T20:48:00',1.617,1.61708,1.617,1.61705,112.38,1.61714,1.61723,1.61714,1.6172,197.48,True
'2018-09-05T20:49:00',1.61704,1.61734,1.61704,1.61733,138.43,1.61719,1.61748,1.61719,1.61748,202.15,True
'2018-09-05T20:50:00',1.61733,1.61744,1.61719,1.61744,119.9,1.61748,1.61759,1.61735,1.61759,121.06,True
'2018-09-05T20:51:00',1.61742,1.6176,1.61742,1.61754,74.55,1.6176,1.61775,1.61757,1.61772,79.63,True
'2018-09-05T20:52:00',1.61755,1.61759,1.61744,1.61755,72.02,1.61772,1.61776,1.61762,1.61775,80.81,True
'2018-09-05T20:53:00',1.61753,1.61763,1.61753,1.6176,90.12,1.61773,1.61782,1.61773,1.6178,99.43,True
'2018-09-05T20:54:00',1.6176,1.61763,1.61757,1.61762,77.09,1.61779,1.61781,1.61776,1.6178,86.36,False
'2018-09-05T20:55:00',1.61759,1.61763,1.6175,1.61755,105.11,1.6178,1.6178,1.61766,1.6177,81.92,False
'2018-09-05T20:56:00',1.61756,1.61759,1.61737,1.61747,95.03,1.6177,1.61775,1.61751,1.61765,75.83,True
'2018-09-05T20:57:00',1.61748,1.61749,1.61743,1.61749,59.68,1.61765,1.61768,1.61763,1.61768,49.62,False
'2018-09-05T20:58:00',1.6175,1.6175,1.6173,1.61736,118.9,1.61765,1.61767,1.61747,1.61754,103.48,True
'2018-09-05T20:59:00',1.61735,1.6178,1.61735,1.6176,175.15,1.61754,1.61799,1.61754,1.61778,185.91,False
'2018-09-05T21:00:00',1.61758,1.61761,1.61734,1.61735,178.31,1.61776,1.61779,1.61752,1.61755,158.6,True
'2018-09-05T21:01:00',1.61736,1.61752,1.61732,1.61749,122.04,1.61755,1.61769,1.6175,1.61767,100.3,False
'2018-09-05T21:02:00',1.61748,1.61751,1.61741,1.61746,99.04,1.61768,1.61768,1.6176,1.61764,142.53,False
'2018-09-05T21:03:00',1.61747,1.61749,1.61734,1.61736,109.66,1.61764,1.61768,1.61754,1.61756,121.95,True
'2018-09-05T21:04:00',1.61738,1.61756,1.61737,1.61753,81.88,1.61756,1.61775,1.61755,1.61772,88.47,True
'2018-09-05T21:05:00',1.61755,1.61772,1.61753,1.61769,138.12,1.61772,1.61792,1.61772,1.61784,118.28,False
'2018-09-05T21:06:00',1.61766,1.61773,1.61755,1.61766,118.92,1.61784,1.6179,1.6177,1.61784,82.66,True
'2018-09-05T21:07:00',1.61766,1.61774,1.61766,1.61769,87.37,1.61785,1.61792,1.61785,1.61787,96.52,True
'2018-09-05T21:08:00',1.61768,1.61773,1.61763,1.6177,91.86,1.61786,1.61793,1.61779,1.61788,155.24,True
'2018-09-05T21:09:00',1.6177,1.61774,1.61768,1.61773,84.69,1.61789,1.61791,1.61786,1.61788,130.0,False
'2018-09-05T21:10:00',1.61774,1.61774,1.61768,1.61771,85.21,1.61788,1.61791,1.61783,1.61787,69.54,False
'2018-09-05T21:11:00',1.61771,1.61776,1.61757,1.61759,174.06,1.61787,1.61791,1.61768,1.61772,127.09,False
'2018-09-05T21:12:00',1.61759,1.61764,1.61749,1.61754,107.68,1.6177,1.61771,1.61758,1.61761,82.0,False
'2018-09-05T21:13:00',1.61753,1.61759,1.6175,1.61751,73.69,1.61761,1.61765,1.61759,1.61759,56.0,False
'2018-09-05T21:14:00',1.61752,1.61752,1.6173,1.61735,113.56,1.61761,1.61761,1.61738,1.61742,87.0,False
'2018-09-05T21:15:00',1.61734,1.61735,1.61715,1.61718,89.66,1.61741,1.61744,1.61726,1.61731,66.0,True
'2018-09-05T21:16:00',1.6172,1.61728,1.6171,1.61719,99.29,1.61731,1.61739,1.61724,1.61736,77.62,False
'2018-09-05T21:17:00',1.6172,1.6172,1.61705,1.61706,86.18,1.61736,1.61736,1.61724,1.61726,89.31,False
'2018-09-05T21:18:00',1.61706,1.61718,1.61696,1.617,99.99,1.61726,1.61734,1.61716,1.61716,136.05,True
'2018-09-05T21:19:00',1.61696,1.61705,1.61691,1.61703,97.21,1.61716,1.61722,1.61712,1.61718,124.43,False
'2018-09-05T21:20:00',1.61703,1.61709,1.61689,1.61689,111.63,1.61718,1.61727,1.61705,1.61707,132.85,True
'2018-09-05T21:21:00',1.6169,1.61694,1.61687,1.61689,128.68,1.61707,1.61714,1.61707,1.6171,146.64,True
'2018-09-05T21:22:00',1.61686,1.61709,1.61686,1.61701,131.83,1.61703,1.61731,1.61703,1.61722,162.62,False
'2018-09-05T21:23:00',1.617,1.61705,1.61697,1.61699,75.35,1.61721,1.61725,1.61716,1.61716,98.25,False
'2018-09-05T21:24:00',1.617,1.61703,1.61655,1.61667,139.35,1.61716,1.61723,1.61672,1.61682,120.81,True
'2018-09-05T21:25:00',1.61666,1.61676,1.61664,1.61667,151.25,1.61683,1.61692,1.61683,1.61687,145.59,True
'2018-09-05T21:26:00',1.61667,1.61676,1.61667,1.61675,95.81,1.61687,1.61694,1.61687,1.61692,135.98,False
'2018-09-05T21:27:00',1.61673,1.61676,1.61669,1.61673,93.86,1.61691,1.61694,1.61688,1.61691,90.76,False
'2018-09-05T21:28:00',1.61673,1.61678,1.61666,1.61667,54.9,1.61691,1.61698,1.61686,1.61687,85.21,False
'2018-09-05T21:29:00',1.61667,1.61672,1.61651,1.61653,96.9,1.61686,1.6169,1.61673,1.61673,114.79,True
'2018-09-05T21:30:00',1.61653,1.61661,1.61652,1.61657,63.13,1.61673,1.61681,1.61672,1.61677,65.82,True
'2018-09-05T21:31:00',1.61658,1.61663,1.61656,1.61659,99.22,1.61677,1.61683,1.61673,1.6168,107.64,True
'2018-09-05T21:32:00',1.61662,1.61663,1.61655,1.61663,71.11,1.61681,1.61681,1.6167,1.61681,68.56,False
'2018-09-05T21:33:00',1.61662,1.61662,1.61635,1.61635,57.7,1.6168,1.6168,1.61656,1.61656,61.22,True
'2018-09-05T21:34:00',1.61637,1.61655,1.61631,1.61638,115.39,1.61656,1.61675,1.6165,1.61657,190.4,True
'2018-09-05T21:35:00',1.61637,1.61652,1.61636,1.61647,77.83,1.61657,1.61671,1.61656,1.61668,116.11,True
'2018-09-05T21:36:00',1.61648,1.61668,1.61648,1.61662,82.09,1.61669,1.61685,1.61668,1.61683,103.74,True
'2018-09-05T21:37:00',1.6166,1.61677,1.61656,1.61672,95.43,1.6168,1.61696,1.61676,1.61692,105.59,True
'2018-09-05T21:38:00',1.61673,1.61685,1.61671,1.61675,103.79,1.61693,1.61704,1.6169,1.61695,117.17,False
'2018-09-05T21:39:00',1.61674,1.61681,1.61656,1.6167,124.6,1.61695,1.617,1.61678,1.6169,131.7,False
'2018-09-05T21:40:00',1.61671,1.61672,1.61656,1.61656,91.98,1.6169,1.61692,1.61676,1.61676,89.1,False
'2018-09-05T21:41:00',1.61656,1.61658,1.61649,1.61651,74.82,1.61676,1.61678,1.61667,1.61668,70.08,False
'2018-09-05T21:42:00',1.61647,1.61653,1.61621,1.61624,158.06,1.61668,1.6167,1.6164,1.61647,139.16,False
'2018-09-05T21:43:00',1.61628,1.6163,1.61599,1.61605,168.71,1.61648,1.61649,1.6162,1.61626,208.29,True
'2018-09-05T21:44:00',1.61607,1.61629,1.616,1.61627,137.65,1.61627,1.61649,1.61619,1.61647,181.1,True
'2018-09-05T21:45:00',1.61628,1.61659,1.61628,1.61647,149.16,1.61647,1.61673,1.61647,1.61668,224.55,True
'2018-09-05T21:46:00',1.61646,1.6166,1.61645,1.61655,99.02,1.61668,1.61679,1.61665,1.61674,116.56,False
'2018-09-05T21:47:00',1.61657,1.61659,1.61642,1.61649,116.22,1.61673,1.61677,1.6166,1.61669,173.55,True
'2018-09-05T21:48:00',1.61646,1.61654,1.61634,1.61651,124.04,1.61667,1.61675,1.61654,1.61672,123.25,False
'2018-09-05T21:49:00',1.61651,1.61657,1.61647,1.61649,85.3,1.61672,1.61677,1.61667,1.61668,90.45,True
'2018-09-05T21:50:00',1.61649,1.61672,1.61649,1.6166,90.38,1.61668,1.61688,1.61668,1.61679,120.52,False
'2018-09-05T21:51:00',1.61658,1.6166,1.61633,1.61647,131.96,1.61679,1.61681,1.61653,1.61668,126.27,False
'2018-09-05T21:52:00',1.61646,1.61651,1.61634,1.61636,114.32,1.61667,1.61671,1.61654,1.61657,105.1,True
'2018-09-05T21:53:00',1.61635,1.61648,1.61634,1.61637,122.64,1.61655,1.61666,1.61653,1.61656,127.25,True
'2018-09-05T21:54:00',1.61637,1.6165,1.61625,1.61637,163.15,1.61656,1.61666,1.61644,1.61659,174.98,True
'2018-09-05T21:55:00',1.61639,1.61649,1.61638,1.61648,181.78,1.6166,1.6167,1.61658,1.61669,172.84,True
'2018-09-05T21:56:00',1.61649,1.61662,1.61644,1.61658,154.88,1.61669,1.6168,1.61661,1.61675,126.42,True
'2018-09-05T21:57:00',1.61658,1.61667,1.61646,1.61667,199.66,1.61676,1.61684,1.61666,1.61684,158.5,False
'2018-09-05T21:58:00',1.61666,1.61673,1.6165,1.61659,152.74,1.61687,1.61692,1.6167,1.6168,127.11,False
'2018-09-05T21:59:00',1.61659,1.61665,1.61652,1.61656,158.33,1.6168,1.61685,1.6167,1.61678,133.25,False
'2018-09-05T22:00:00',1.61658,1.61659,1.61622,1.61629,173.68,1.61678,1.61678,1.61641,1.61648,161.82,True
'2018-09-05T22:01:00',1.61629,1.61633,1.61624,1.6163,89.71,1.61647,1.61652,1.61645,1.6165,67.79,True
'2018-09-05T22:02:00',1.6163,1.61638,1.61612,1.61636,108.53,1.6165,1.61658,1.61631,1.61658,107.96,True
'2018-09-05T22:03:00',1.61635,1.61648,1.61631,1.61648,79.67,1.61655,1.61668,1.61652,1.61668,75.34,True
'2018-09-05T22:04:00',1.61649,1.61652,1.61642,1.61652,61.35,1.61668,1.61673,1.61662,1.61672,55.89,False
'2018-09-05T22:05:00',1.61652,1.61652,1.61636,1.61639,65.49,1.61672,1.61672,1.61651,1.61653,45.8,False
'2018-09-05T22:06:00',1.61636,1.61641,1.61626,1.61628,28.38,1.6165,1.61655,1.61645,1.61648,20.81,True
'2018-09-05T22:07:00',1.61629,1.61642,1.61628,1.61639,57.34,1.61648,1.61661,1.61647,1.61659,54.48,True
'2018-09-05T22:08:00',1.61639,1.61655,1.61633,1.61655,62.45,1.61659,1.61674,1.61654,1.61674,50.26,False
'2018-09-05T22:09:00',1.61654,1.61666,1.61637,1.61637,83.1,1.61675,1.61687,1.61659,1.6166,85.8,False
'2018-09-05T22:10:00',1.61637,1.61645,1.61637,1.61638,50.35,1.61658,1.61665,1.61658,1.61658,51.97,False
'2018-09-05T22:11:00',1.6164,1.6165,1.61631,1.61635,76.8,1.61661,1.61669,1.61651,1.61655,94.1,True
'2018-09-05T22:12:00',1.61635,1.61641,1.61628,1.61638,53.06,1.61653,1.61663,1.61649,1.61659,46.12,False
'2018-09-05T22:13:00',1.61639,1.61639,1.61628,1.61631,42.33,1.61661,1.61661,1.6165,1.6165,40.04,True
'2018-09-05T22:14:00',1.61631,1.61633,1.61627,1.61631,47.79,1.61651,1.61655,1.61649,1.61654,51.32,True
'2018-09-05T22:15:00',1.61631,1.61638,1.61631,1.61635,15.09,1.61655,1.61656,1.61654,1.61656,18.11,True
'2018-09-05T22:16:00',1.61637,1.6164,1.61636,1.61638,42.28,1.61657,1.61659,1.61656,1.61658,42.12,True
'2018-09-05T22:17:00',1.61638,1.61641,1.61636,1.61639,45.33,1.61659,1.6166,1.61654,1.61658,52.94,True
'2018-09-05T22:18:00',1.61639,1.61655,1.61639,1.61655,33.42,1.61658,1.61673,1.61658,1.61673,36.95,False
'2018-09-05T22:19:00',1.61655,1.61655,1.61639,1.61644,46.81,1.61672,1.61673,1.61658,1.61667,50.47,False
'2018-09-05T22:20:00',1.61644,1.61646,1.61642,1.61644,42.88,1.61667,1.61667,1.61662,1.61665,33.71,True
'2018-09-05T22:21:00',1.61644,1.61653,1.61633,1.61653,44.03,1.61654,1.61671,1.61652,1.6167,47.66,False
'2018-09-05T22:22:00',1.61651,1.61653,1.61651,1.61652,20.48,1.6167,1.61672,1.61668,1.6167,21.95,True
'2018-09-05T22:23:00',1.61652,1.61657,1.61652,1.61655,48.31,1.61672,1.61675,1.61668,1.61674,38.3,True
'2018-09-05T22:24:00',1.61657,1.61679,1.61655,1.61678,53.69,1.61674,1.61693,1.61674,1.61691,34.02,True
'2018-09-05T22:25:00',1.61678,1.61681,1.61673,1.6168,72.52,1.61691,1.61701,1.61688,1.61699,49.95,False
'2018-09-05T22:26:00',1.61676,1.61676,1.61663,1.61668,53.76,1.61696,1.61697,1.61684,1.61688,40.56,True
'2018-09-05T22:27:00',1.61668,1.61678,1.61666,1.61677,67.43,1.6169,1.61699,1.61687,1.61699,68.46,True
'2018-09-05T22:28:00',1.61677,1.6169,1.61676,1.61681,68.75,1.61699,1.61709,1.61696,1.61701,66.25,True
'2018-09-05T22:29:00',1.61686,1.61692,1.61686,1.61691,26.21,1.61701,1.61713,1.61701,1.61708,33.52,False
'2018-09-05T22:30:00',1.6169,1.6169,1.61673,1.61684,74.48,1.61708,1.61711,1.61694,1.61702,73.13,True
'2018-09-05T22:31:00',1.61683,1.61697,1.61683,1.61687,46.03,1.61703,1.61713,1.61701,1.61704,71.01,False
'2018-09-05T22:32:00',1.61687,1.61694,1.61686,1.61687,24.06,1.61701,1.61707,1.61701,1.61702,18.0,False
'2018-09-05T22:33:00',1.61686,1.61698,1.61669,1.61674,59.03,1.61704,1.61717,1.61689,1.61692,48.95,False
'2018-09-05T22:34:00',1.61674,1.61674,1.61656,1.61658,53.27,1.61693,1.61693,1.61677,1.61678,36.63,True
'2018-09-05T22:35:00',1.61663,1.61663,1.61649,1.6166,25.87,1.6168,1.6168,1.61669,1.61679,19.61,False
'2018-09-05T22:36:00',1.61659,1.61659,1.61648,1.61657,69.17,1.61678,1.61678,1.61668,1.61673,48.5,True
'2018-09-05T22:37:00',1.61657,1.61669,1.61649,1.61667,56.64,1.61673,1.61687,1.61668,1.61687,43.12,True
'2018-09-05T22:38:00',1.61667,1.6167,1.61664,1.61669,52.85,1.61687,1.6169,1.61683,1.61689,33.93,False
'2018-09-05T22:39:00',1.6167,1.6167,1.6166,1.61666,60.4,1.61689,1.61689,1.61681,1.61687,46.22,False
'2018-09-05T22:40:00',1.61668,1.61673,1.61662,1.61665,74.44,1.61687,1.61691,1.61682,1.61687,51.04,False
'2018-09-05T22:41:00',1.61666,1.61667,1.61654,1.61654,51.65,1.61687,1.61688,1.61672,1.61674,42.61,True
'2018-09-05T22:42:00',1.61654,1.61657,1.61646,1.61655,52.68,1.61674,1.61679,1.61665,1.61679,49.48,False
'2018-09-05T22:43:00',1.61654,1.61656,1.61648,1.61648,47.67,1.61679,1.61679,1.61668,1.61668,43.8,False
'2018-09-05T22:44:00',1.61647,1.61651,1.6164,1.61644,72.6,1.61668,1.61671,1.6166,1.61666,70.89,True
'2018-09-05T22:45:00',1.61645,1.61652,1.61644,1.61649,57.28,1.61666,1.61677,1.61664,1.6167,56.84,False
'2018-09-05T22:46:00',1.6165,1.61656,1.61631,1.61633,67.36,1.61671,1.61678,1.61656,1.61656,69.16,True
'2018-09-05T22:47:00',1.61644,1.61651,1.61644,1.61649,66.05,1.61662,1.61675,1.61662,1.61674,66.87,False
'2018-09-05T22:48:00',1.61649,1.61651,1.61632,1.61633,71.93,1.61676,1.61677,1.61655,1.6166,70.04,False
'2018-09-05T22:49:00',1.61632,1.61638,1.61626,1.6163,88.31,1.6166,1.61664,1.61651,1.61658,84.0,False
'2018-09-05T22:50:00',1.61629,1.61632,1.6162,1.61629,99.88,1.61658,1.6166,1.61649,1.61659,119.44,True
'2018-09-05T22:51:00',1.6163,1.61642,1.61623,1.61632,85.15,1.61659,1.61669,1.61651,1.61664,78.21,True
'2018-09-05T22:52:00',1.61633,1.61643,1.61626,1.61637,86.86,1.61665,1.61672,1.61658,1.61665,85.17,False
'2018-09-05T22:53:00',1.61638,1.6164,1.61625,1.61627,55.3,1.61668,1.61668,1.61653,1.61657,57.3,True
'2018-09-05T22:54:00',1.61632,1.61633,1.61624,1.6163,51.89,1.6166,1.61661,1.61654,1.61659,50.97,False
'2018-09-05T22:55:00',1.61631,1.61633,1.61619,1.61622,95.57,1.61659,1.61665,1.61654,1.61656,98.96,False
'2018-09-05T22:56:00',1.61623,1.61626,1.61616,1.6162,80.05,1.61654,1.6166,1.61649,1.61654,85.85,False
'2018-09-05T22:57:00',1.61618,1.6162,1.61611,1.6162,108.09,1.61654,1.61654,1.6164,1.61648,114.19,True
'2018-09-05T22:58:00',1.61618,1.6165,1.61616,1.61628,88.32,1.61648,1.61685,1.61646,1.61681,95.34,True
'2018-09-05T22:59:00',1.6163,1.61651,1.61615,1.61642,81.88,1.61681,1.61749,1.61681,1.61747,86.22,True
'2018-09-05T23:00:00',1.61653,1.61654,1.61637,1.61642,10.5,1.61748,1.61769,1.61748,1.61763,10.65,True
'2018-09-05T23:01:00',1.61642,1.61651,1.61642,1.61651,9.75,1.61763,1.61771,1.61763,1.61766,8.1,True
'2018-09-05T23:02:00',1.61631,1.61676,1.6161,1.61669,17.89,1.61766,1.61803,1.61758,1.61797,17.1,True
'2018-09-05T23:03:00',1.61669,1.61682,1.61664,1.61682,7.05,1.61797,1.618,1.61782,1.61784,9.0,True
'2018-09-05T23:04:00',1.61686,1.6169,1.61681,1.61689,4.44,1.61784,1.61784,1.61777,1.61777,9.0,False
'2018-09-05T23:05:00',1.61749,1.61749,1.61678,1.6168,45.89,1.61779,1.61794,1.61779,1.61788,54.36,False
'2018-09-05T23:06:00',1.6168,1.6169,1.6168,1.6168,82.47,1.61787,1.61792,1.61785,1.61785,69.25,True
'2018-09-05T23:07:00',1.6168,1.61696,1.61679,1.61679,49.92,1.61784,1.61792,1.61784,1.61792,44.14,False
'2018-09-05T23:08:00',1.61679,1.61682,1.61647,1.61647,89.43,1.61789,1.61792,1.61706,1.61745,91.84,True
'2018-09-05T23:09:00',1.61647,1.61653,1.6164,1.61652,88.75,1.61745,1.61752,1.61728,1.61742,91.19,True
'2018-09-05T23:10:00',1.61651,1.61685,1.61651,1.61668,86.19,1.61745,1.61761,1.61745,1.61761,78.29,True
'2018-09-05T23:11:00',1.61668,1.61681,1.61667,1.61677,61.44,1.61764,1.61765,1.61756,1.6176,59.24,True
'2018-09-05T23:12:00',1.61676,1.61688,1.61676,1.61685,46.58,1.6176,1.61762,1.61756,1.6176,58.42,False
'2018-09-05T23:13:00',1.61686,1.61698,1.61675,1.61675,55.55,1.6176,1.6176,1.61736,1.61738,62.05,True
'2018-09-05T23:14:00',1.61675,1.61708,1.61675,1.61695,57.77,1.61735,1.61763,1.61735,1.61749,69.47,True
'2018-09-05T23:15:00',1.61697,1.61711,1.61683,1.61692,55.42,1.61749,1.61761,1.61747,1.61759,50.82,False
'2018-09-05T23:16:00',1.61692,1.61714,1.61681,1.61687,60.91,1.61759,1.61759,1.61745,1.61747,48.74,True
'2018-09-05T23:17:00',1.61688,1.61695,1.6168,1.61691,40.23,1.61747,1.61747,1.61739,1.61741,43.78,True
'2018-09-05T23:18:00',1.61694,1.617,1.61686,1.61695,34.38,1.61744,1.61748,1.61744,1.61745,30.61,False
'2018-09-05T23:19:00',1.61693,1.617,1.61688,1.61693,41.81,1.61745,1.61745,1.61743,1.61743,35.37,True
'2018-09-05T23:20:00',1.61692,1.61718,1.6169,1.61715,104.39,1.61743,1.61757,1.61743,1.61756,78.38,False
'2018-09-05T23:21:00',1.61712,1.61722,1.6169,1.6169,90.63,1.61756,1.61756,1.61746,1.61746,80.08,False
'2018-09-05T23:22:00',1.6169,1.6169,1.6168,1.61681,110.28,1.61746,1.61752,1.61738,1.6174,87.61,True
'2018-09-05T23:23:00',1.61681,1.61688,1.6168,1.61686,45.6,1.61747,1.61754,1.61741,1.61747,40.58,True
'2018-09-05T23:24:00',1.61686,1.61688,1.61679,1.61688,21.49,1.61747,1.61747,1.61741,1.61746,30.44,True
'2018-09-05T23:25:00',1.61693,1.61693,1.61693,1.61693,11.96,1.61757,1.61758,1.61755,1.61755,16.25,False
'2018-09-05T23:26:00',1.61697,1.61697,1.61677,1.6168,21.9,1.61755,1.61757,1.61743,1.61743,22.28,False
'2018-09-05T23:27:00',1.6168,1.6168,1.61679,1.61679,8.22,1.61745,1.61745,1.61737,1.61742,8.36,False
'2018-09-05T23:28:00',1.61679,1.6168,1.61679,1.61679,11.31,1.61741,1.61741,1.61738,1.6174,11.44,True
'2018-09-05T23:29:00',1.61679,1.61686,1.61679,1.61686,10.04,1.6174,1.61757,1.6174,1.61757,9.04,False
'2018-09-05T23:30:00',1.61685,1.61687,1.61678,1.61678,32.11,1.61756,1.61756,1.6174,1.6174,25.11,False
'2018-09-05T23:31:00',1.61678,1.61678,1.61664,1.61664,12.62,1.61738,1.61739,1.6173,1.6173,11.5,True
'2018-09-05T23:32:00',1.61668,1.61668,1.61663,1.61666,23.35,1.6173,1.61734,1.61726,1.61734,23.04,True
'2018-09-05T23:33:00',1.61666,1.61671,1.61666,1.61669,23.05,1.61733,1.61734,1.61733,1.61734,18.07,True
'2018-09-05T23:34:00',1.61669,1.61672,1.61669,1.61672,16.94,1.61733,1.61736,1.61733,1.61736,12.81,True
'2018-09-05T23:35:00',1.61673,1.61693,1.61673,1.61693,36.51,1.61735,1.6176,1.61735,1.61759,30.45,False
'2018-09-05T23:36:00',1.61693,1.61694,1.61691,1.61691,20.84,1.61757,1.61757,1.61746,1.61746,21.71,False
'2018-09-05T23:37:00',1.61691,1.61692,1.61689,1.61689,18.16,1.61747,1.61747,1.61737,1.61738,16.54,True
'2018-09-05T23:38:00',1.61689,1.61694,1.61685,1.61688,44.91,1.6174,1.61756,1.61737,1.61753,36.65,False
'2018-09-05T23:39:00',1.61688,1.61688,1.61675,1.61677,31.77,1.61754,1.61754,1.61734,1.6174,31.34,True
'2018-09-05T23:40:00',1.61677,1.61696,1.61675,1.61692,64.41,1.61736,1.61757,1.61736,1.61757,49.31,True
'2018-09-05T23:41:00',1.61691,1.617,1.61691,1.617,46.49,1.61757,1.61758,1.6175,1.61756,41.8,False
'2018-09-05T23:42:00',1.61698,1.61703,1.61694,1.61694,61.41,1.61757,1.61763,1.61753,1.61756,62.0,True
'2018-09-05T23:43:00',1.61694,1.61701,1.61694,1.61695,57.85,1.61755,1.61759,1.61749,1.61759,62.08,True
'2018-09-05T23:44:00',1.61695,1.61697,1.61695,1.61696,56.32,1.61759,1.6176,1.61759,1.6176,59.46,True
'2018-09-05T23:45:00',1.61696,1.61698,1.61696,1.61698,59.25,1.61759,1.6176,1.61754,1.61757,60.02,False
'2018-09-05T23:46:00',1.61697,1.617,1.61694,1.61694,46.25,1.61758,1.61762,1.6175,1.6175,52.71,True
'2018-09-05T23:47:00',1.61701,1.61702,1.61701,1.61701,28.17,1.61751,1.61754,1.61748,1.61748,25.84,True
'2018-09-05T23:48:00',1.61701,1.61702,1.617,1.61702,16.33,1.61749,1.61751,1.61747,1.61747,16.11,False
'2018-09-05T23:49:00',1.61702,1.61703,1.61702,1.61702,12.0,1.61748,1.61749,1.61746,1.61746,13.23,False
'2018-09-05T23:50:00',1.61702,1.61702,1.617,1.617,24.0,1.61747,1.61756,1.61747,1.61748,35.93,True
'2018-09-05T23:51:00',1.617,1.617,1.617,1.617,26.0,1.61748,1.61749,1.61745,1.61749,40.13,False
'2018-09-05T23:52:00',1.617,1.617,1.6169,1.61691,28.0,1.61749,1.61749,1.61739,1.61745,38.99,True
'2018-09-05T23:53:00',1.61691,1.61701,1.61687,1.61691,51.74,1.61745,1.61754,1.6174,1.61746,62.01,True
'2018-09-05T23:54:00',1.61688,1.61698,1.61688,1.61694,28.15,1.61747,1.61751,1.61745,1.61751,34.87,True
'2018-09-05T23:55:00',1.61694,1.61729,1.61694,1.61729,47.35,1.6175,1.61767,1.61745,1.61766,42.19,False
'2018-09-05T23:56:00',1.61727,1.61742,1.61715,1.61716,72.8,1.61769,1.61789,1.61768,1.61769,69.8,False
'2018-09-05T23:57:00',1.61716,1.61717,1.61697,1.61702,44.36,1.61768,1.61768,1.6174,1.61758,54.65,True
'2018-09-05T23:58:00',1.61702,1.61725,1.61702,1.61724,38.46,1.61758,1.61782,1.61757,1.61781,43.66,False
'2018-09-05T23:59:00',1.61724,1.61729,1.61717,1.6172,23.3,1.6178,1.61784,1.61774,1.61774,25.73,False
'2018-09-06T00:00:00',1.61721,1.61734,1.61708,1.61712,22.95,1.61776,1.6178,1.61749,1.61752,43.95,True
'2018-09-06T00:01:00',1.61712,1.61718,1.61708,1.61713,7.76,1.61753,1.61757,1.61745,1.61751,13.47,True
'2018-09-06T00:02:00',1.61715,1.6172,1.61712,1.6172,3.99,1.61751,1.61758,1.61749,1.61756,11.24,True
'2018-09-06T00:03:00',1.61721,1.61729,1.61718,1.61728,21.24,1.61756,1.61766,1.61754,1.61766,29.61,False
'2018-09-06T00:04:00',1.6173,1.61733,1.61715,1.6172,11.7,1.61766,1.61769,1.6174,1.61751,17.04,True
'2018-09-06T00:05:00',1.6172,1.61723,1.61707,1.61722,20.51,1.61752,1.61756,1.61744,1.61755,28.84,False
'2018-09-06T00:06:00',1.61722,1.61723,1.61717,1.61718,67.42,1.61755,1.61756,1.61747,1.61748,85.39,False
'2018-09-06T00:07:00',1.61718,1.61719,1.6171,1.61715,42.75,1.61748,1.6175,1.61739,1.61739,64.35,True
'2018-09-06T00:08:00',1.61714,1.6172,1.61711,1.6172,74.63,1.6174,1.61746,1.61734,1.61745,67.02,False
'2018-09-06T00:09:00',1.6172,1.61723,1.61703,1.61705,64.23,1.61744,1.61746,1.61733,1.61734,66.12,False
'2018-09-06T00:10:00',1.61705,1.61705,1.61697,1.61701,92.9,1.61734,1.61734,1.6173,1.61733,81.42,False
'2018-09-06T00:11:00',1.617,1.617,1.61694,1.61697,82.07,1.61732,1.61732,1.61727,1.6173,73.39,False
'2018-09-06T00:12:00',1.61697,1.61705,1.61695,1.61697,93.89,1.61729,1.61731,1.61728,1.6173,128.19,True
'2018-09-06T00:13:00',1.61698,1.61706,1.61695,1.61702,79.36,1.6173,1.61736,1.6173,1.61731,96.55,False
'2018-09-06T00:14:00',1.61703,1.61714,1.61697,1.61697,105.03,1.61733,1.61748,1.6173,1.6173,135.13,False
'2018-09-06T00:15:00',1.61698,1.61698,1.61694,1.61695,49.62,1.6173,1.6173,1.61727,1.61729,52.04,False
'2018-09-06T00:16:00',1.61695,1.61697,1.61694,1.61694,40.96,1.6173,1.6173,1.61725,1.61726,47.73,False
'2018-09-06T00:17:00',1.61694,1.61697,1.6169,1.61694,77.26,1.61727,1.61731,1.61724,1.61726,88.48,False
'2018-09-06T00:18:00',1.61694,1.61698,1.61691,1.61693,102.11,1.61725,1.6173,1.61722,1.61727,114.73,True
'2018-09-06T00:19:00',1.61692,1.61697,1.61692,1.61697,55.15,1.61728,1.61731,1.61725,1.61728,57.52,True
'2018-09-06T00:20:00',1.61698,1.61699,1.61693,1.61695,90.75,1.61729,1.61732,1.61727,1.61732,114.13,True
'2018-09-06T00:21:00',1.61696,1.61698,1.61695,1.61698,81.52,1.61733,1.61734,1.61731,1.61731,114.13,False
'2018-09-06T00:22:00',1.61696,1.61702,1.61682,1.61685,62.09,1.61731,1.61736,1.61717,1.6172,78.5,True
'2018-09-06T00:23:00',1.61684,1.61689,1.61683,1.61686,46.19,1.61721,1.61725,1.61717,1.6172,70.35,True
'2018-09-06T00:24:00',1.61687,1.61699,1.61687,1.61697,47.92,1.61721,1.61731,1.61721,1.61727,82.94,True
'2018-09-06T00:25:00',1.61695,1.61703,1.61693,1.617,43.68,1.61727,1.61732,1.61725,1.6173,47.63,False
'2018-09-06T00:26:00',1.61698,1.61699,1.61688,1.61689,36.61,1.61731,1.61732,1.61719,1.6172,40.38,True
'2018-09-06T00:27:00',1.61688,1.61706,1.61688,1.61703,54.39,1.6172,1.61739,1.6172,1.61734,63.26,False
'2018-09-06T00:28:00',1.61703,1.61705,1.61701,1.61701,22.41,1.61736,1.61737,1.6173,1.6173,28.72,True
'2018-09-06T00:29:00',1.61701,1.61708,1.61701,1.61703,56.61,1.61732,1.61737,1.61732,1.61735,62.03,False
'2018-09-06T00:30:00',1.61704,1.61704,1.61695,1.617,52.23,1.61737,1.61737,1.61725,1.6173,55.1,True
'2018-09-06T00:31:00',1.61698,1.61715,1.61698,1.61709,47.56,1.6173,1.61746,1.61729,1.61742,45.86,True
'2018-09-06T00:32:00',1.61708,1.61717,1.61707,1.61714,32.43,1.61737,1.61746,1.61737,1.61745,25.68,True
'2018-09-06T00:33:00',1.61716,1.61718,1.61709,1.61715,15.57,1.61743,1.61746,1.61739,1.61746,15.83,False
'2018-09-06T00:34:00',1.61714,1.61715,1.61711,1.61713,46.63,1.61745,1.61745,1.61736,1.61741,43.69,True
'2018-09-06T00:35:00',1.61714,1.61717,1.61712,1.61714,21.68,1.61741,1.61747,1.61741,1.61744,24.2,False
'2018-09-06T00:36:00',1.61713,1.61718,1.61709,1.61714,37.09,1.61743,1.61745,1.61738,1.61741,41.64,True
'2018-09-06T00:37:00',1.61713,1.61717,1.61713,1.61714,35.09,1.6174,1.61745,1.6174,1.61742,33.8,True
'2018-09-06T00:38:00',1.61713,1.61716,1.61709,1.61714,40.79,1.61743,1.61744,1.61736,1.61744,34.05,True
'2018-09-06T00:39:00',1.61715,1.61724,1.61714,1.6172,30.81,1.61745,1.61749,1.61743,1.61747,28.86,True
'2018-09-06T00:40:00',1.6172,1.61735,1.61719,1.61727,43.13,1.61746,1.61758,1.61746,1.61753,48.77,False
'2018-09-06T00:41:00',1.61731,1.61732,1.6172,1.61722,17.82,1.61754,1.61755,1.61748,1.61749,18.82,True
'2018-09-06T00:42:00',1.61722,1.6173,1.6172,1.61728,31.75,1.61751,1.61758,1.61747,1.61756,24.66,True
'2018-09-06T00:43:00',1.61728,1.61768,1.61725,1.61759,49.35,1.61758,1.61795,1.61749,1.61786,57.41,False
'2018-09-06T00:44:00',1.61757,1.61757,1.61739,1.6174,77.16,1.61785,1.61785,1.61765,1.61767,89.23,False
'2018-09-06T00:45:00',1.6174,1.61748,1.61736,1.61739,53.99,1.61767,1.61774,1.61763,1.61765,57.04,False
'2018-09-06T00:46:00',1.61738,1.61738,1.61736,1.61737,4.88,1.61764,1.61764,1.61763,1.61763,6.13,True
'2018-09-06T00:47:00',1.61736,1.61738,1.61736,1.61737,7.5,1.61763,1.61765,1.61763,1.61764,7.64,False
'2018-09-06T00:48:00',1.61739,1.61739,1.61735,1.61736,10.94,1.61766,1.61766,1.61761,1.61765,13.33,False
'2018-09-06T00:49:00',1.61736,1.61737,1.61735,1.61735,10.82,1.61763,1.61766,1.61762,1.61762,9.2,True
'2018-09-06T00:50:00',1.61735,1.61742,1.61735,1.61742,13.45,1.61762,1.6177,1.61762,1.61769,12.44,False
'2018-09-06T00:51:00',1.6174,1.61745,1.6174,1.61742,8.94,1.61768,1.6177,1.61768,1.61769,6.19,False
'2018-09-06T00:52:00',1.61742,1.61742,1.61737,1.61737,13.37,1.61768,1.61768,1.61765,1.61765,9.2,False
'2018-09-06T00:53:00',1.6174,1.6174,1.61711,1.61711,54.41,1.61763,1.61763,1.61737,1.61737,33.0,True
'2018-09-06T00:54:00',1.61712,1.61717,1.61712,1.61715,7.5,1.61738,1.61738,1.61736,1.61738,7.0,False
'2018-09-06T00:55:00',1.61715,1.61715,1.61709,1.61709,12.88,1.61735,1.61736,1.61732,1.61732,10.19,True
'2018-09-06T00:56:00',1.61709,1.61715,1.61708,1.61708,15.18,1.61734,1.61735,1.61733,1.61735,12.07,True
'2018-09-06T00:57:00',1.6171,1.61714,1.61709,1.61709,28.96,1.61735,1.61736,1.61732,1.61734,21.95,False
'2018-09-06T00:58:00',1.61709,1.61712,1.61707,1.61708,21.64,1.61732,1.61732,1.61729,1.61729,16.25,True
'2018-09-06T00:59:00',1.61708,1.61709,1.61708,1.61709,12.45,1.6173,1.61732,1.61729,1.61729,12.01,True
'2018-09-06T01:00:00',1.61709,1.61736,1.61706,1.61711,62.36,1.6173,1.61758,1.61729,1.61732,51.45,False
'2018-09-06T01:01:00',1.61711,1.61711,1.61695,1.617,56.81,1.61734,1.61734,1.61714,1.61718,50.57,True
'2018-09-06T01:02:00',1.61701,1.61709,1.61699,1.61709,21.49,1.61723,1.61734,1.61719,1.61734,34.1,True
'2018-09-06T01:03:00',1.61708,1.61712,1.61699,1.61711,17.99,1.61732,1.61735,1.61724,1.61735,19.94,True
'2018-09-06T01:04:00',1.61709,1.61724,1.61709,1.61721,22.06,1.61735,1.6174,1.61735,1.6174,19.81,False
'2018-09-06T01:05:00',1.61715,1.6172,1.6171,1.61719,27.25,1.61732,1.61741,1.61729,1.61738,40.46,False
'2018-09-06T01:06:00',1.61719,1.61719,1.61714,1.61715,23.19,1.61737,1.61738,1.61729,1.61729,34.47,True
'2018-09-06T01:07:00',1.61715,1.6172,1.61712,1.61719,19.38,1.61732,1.61739,1.61728,1.61739,30.72,True
'2018-09-06T01:08:00',1.61721,1.61725,1.61721,1.61722,22.5,1.61741,1.61742,1.61737,1.6174,37.51,False
'2018-09-06T01:09:00',1.61722,1.61722,1.61719,1.61719,8.0,1.6174,1.6174,1.61734,1.61734,13.5,False
'2018-09-06T01:10:00',1.61718,1.61718,1.6171,1.61711,25.48,1.61734,1.61735,1.61729,1.61731,36.77,False
'2018-09-06T01:11:00',1.61711,1.61712,1.61709,1.61709,13.2,1.6173,1.61731,1.61728,1.61728,15.23,False
'2018-09-06T01:12:00',1.61709,1.61709,1.61695,1.61707,45.52,1.61728,1.61729,1.61716,1.61726,51.76,True
'2018-09-06T01:13:00',1.61704,1.6171,1.61702,1.6171,14.58,1.61726,1.6173,1.61723,1.6173,14.56,True
'2018-09-06T01:14:00',1.6171,1.61713,1.61708,1.61713,13.76,1.6173,1.61733,1.6173,1.61733,16.07,True
'2018-09-06T01:15:00',1.61713,1.61714,1.61713,1.61714,3.57,1.61733,1.61733,1.61733,1.61733,3.25,True
'2018-09-06T01:16:00',1.61714,1.61722,1.61713,1.61721,8.0,1.61735,1.61736,1.61734,1.61736,12.74,False
'2018-09-06T01:17:00',1.61721,1.61722,1.61715,1.61719,25.12,1.61739,1.61739,1.6173,1.61732,32.34,True
'2018-09-06T01:18:00',1.61719,1.61727,1.61719,1.61727,23.38,1.61731,1.61742,1.61731,1.6174,36.86,False
'2018-09-06T01:19:00',1.61727,1.61727,1.61697,1.61697,26.26,1.61739,1.61739,1.61714,1.61715,28.51,False
'2018-09-06T01:20:00',1.61697,1.61702,1.61691,1.61691,18.78,1.61715,1.61719,1.61709,1.6171,19.17,False
'2018-09-06T01:21:00',1.61691,1.61691,1.61687,1.61687,17.27,1.61709,1.61709,1.61705,1.61706,24.65,False
'2018-09-06T01:22:00',1.61686,1.61687,1.61685,1.61685,6.07,1.61708,1.61708,1.61707,1.61707,7.62,False
'2018-09-06T01:23:00',1.61685,1.61685,1.61672,1.61673,20.89,1.61707,1.61707,1.61692,1.61694,28.91,True
'2018-09-06T01:24:00',1.61673,1.61679,1.6167,1.61675,29.77,1.61693,1.61697,1.61691,1.61696,33.3,True
'2018-09-06T01:25:00',1.61677,1.61677,1.61673,1.61676,15.88,1.61697,1.61697,1.61692,1.61696,22.94,False
'2018-09-06T01:26:00',1.61675,1.61675,1.61651,1.61651,18.68,1.61696,1.61696,1.61672,1.61672,22.68,False
'2018-09-06T01:27:00',1.61653,1.61677,1.61612,1.61628,100.56,1.61673,1.61697,1.61632,1.61646,132.64,True
'2018-09-06T01:28:00',1.61628,1.61644,1.61628,1.6164,28.13,1.61648,1.61665,1.61646,1.61662,39.54,False
'2018-09-06T01:29:00',1.61641,1.61644,1.61631,1.61639,65.79,1.61662,1.61665,1.61651,1.61659,85.75,False
'2018-09-06T01:30:00',1.61638,1.61638,1.61631,1.61635,33.8,1.61656,1.61656,1.61651,1.61654,41.25,True
'2018-09-06T01:31:00',1.61637,1.61673,1.61637,1.61662,30.19,1.61656,1.61688,1.61656,1.61682,33.81,False
'2018-09-06T01:32:00',1.61661,1.61661,1.61658,1.61659,21.88,1.61681,1.61682,1.61677,1.6168,28.54,False
'2018-09-06T01:33:00',1.61658,1.61658,1.61654,1.61654,10.16,1.61681,1.61681,1.61675,1.61675,13.44,True
'2018-09-06T01:34:00',1.61654,1.61659,1.61652,1.61658,20.92,1.61678,1.61682,1.61673,1.61681,26.15,False
'2018-09-06T01:35:00',1.61658,1.61659,1.61654,1.61659,27.93,1.6168,1.6168,1.61673,1.61679,41.81,True
'2018-09-06T01:36:00',1.61659,1.61669,1.61654,1.61663,47.43,1.61674,1.6169,1.61672,1.61687,60.51,False
'2018-09-06T01:37:00',1.61665,1.61665,1.61646,1.61646,41.63,1.61688,1.61688,1.61667,1.61667,48.94,False
'2018-09-06T01:38:00',1.61647,1.61647,1.61623,1.61628,52.29,1.61668,1.61669,1.61646,1.61651,62.7,False
'2018-09-06T01:39:00',1.61628,1.61631,1.61621,1.61622,41.98,1.61652,1.61654,1.61642,1.61644,46.94,False
'2018-09-06T01:40:00',1.61622,1.6163,1.61598,1.61598,68.86,1.61642,1.61651,1.61618,1.61619,63.44,True
'2018-09-06T01:41:00',1.61597,1.61616,1.61595,1.61615,93.32,1.6162,1.61638,1.61618,1.61638,83.96,True
'2018-09-06T01:42:00',1.61617,1.61621,1.61616,1.61621,64.93,1.61635,1.6164,1.61635,1.6164,80.02,True
'2018-09-06T01:43:00',1.61622,1.61635,1.61616,1.61628,27.62,1.61641,1.61655,1.61637,1.6165,42.87,False
'2018-09-06T01:44:00',1.6163,1.6163,1.61605,1.61613,45.74,1.6165,1.6165,1.61625,1.61635,70.78,False
'2018-09-06T01:45:00',1.61614,1.61616,1.61603,1.6161,72.64,1.61635,1.61636,1.61621,1.61629,95.23,True
'2018-09-06T01:46:00',1.6161,1.61618,1.61606,1.61614,61.93,1.61629,1.61638,1.61623,1.61634,92.37,True
'2018-09-06T01:47:00',1.61615,1.61618,1.61602,1.61615,27.5,1.61634,1.61638,1.6162,1.61636,51.93,False
'2018-09-06T01:48:00',1.61613,1.61613,1.616,1.61601,27.5,1.61635,1.61635,1.6162,1.61621,25.31,True
'2018-09-06T01:49:00',1.61602,1.61615,1.61598,1.61604,63.86,1.61622,1.61634,1.61617,1.61624,86.81,True
'2018-09-06T01:50:00',1.61603,1.61623,1.61603,1.61617,34.46,1.61622,1.61643,1.61622,1.61635,58.99,True
'2018-09-06T01:51:00',1.61617,1.61629,1.61617,1.61629,15.83,1.61635,1.61646,1.61635,1.61646,17.44,False
'2018-09-06T01:52:00',1.61628,1.61628,1.61623,1.61624,21.49,1.61646,1.61646,1.6164,1.61643,25.08,True
'2018-09-06T01:53:00',1.61625,1.61635,1.61625,1.61631,23.25,1.61643,1.61654,1.61641,1.61648,31.46,True
'2018-09-06T01:54:00',1.61631,1.61642,1.61629,1.61642,22.96,1.61647,1.6166,1.61647,1.6166,37.88,True
'2018-09-06T01:55:00',1.61642,1.6166,1.61642,1.61656,51.18,1.61662,1.61678,1.61662,1.61674,85.97,False
'2018-09-06T01:56:00',1.61656,1.61666,1.61653,1.61656,46.52,1.61674,1.61685,1.61669,1.61674,54.97,True
'2018-09-06T01:57:00',1.61656,1.61676,1.61651,1.61676,66.8,1.61674,1.61694,1.6167,1.61694,67.02,True
'2018-09-06T01:58:00',1.61676,1.61689,1.61669,1.61686,50.89,1.61694,1.61706,1.61688,1.61704,56.31,False
'2018-09-06T01:59:00',1.61683,1.61685,1.61677,1.61685,57.4,1.61704,1.61704,1.61693,1.61702,52.67,False
'2018-09-06T02:00:00',1.61687,1.6169,1.61668,1.61683,84.27,1.61704,1.61707,1.61685,1.61701,71.17,True
'2018-09-06T02:01:00',1.61683,1.61801,1.61683,1.61767,233.0,1.61701,1.61809,1.617,1.61786,207.21,False
'2018-09-06T02:02:00',1.61765,1.61794,1.61725,1.61727,253.38,1.61784,1.61806,1.61747,1.61747,229.26,True
'2018-09-06T02:03:00',1.61727,1.61755,1.61717,1.61753,133.35,1.61747,1.61772,1.61736,1.61772,111.45,False
'2018-09-06T02:04:00',1.61752,1.61752,1.61691,1.61701,99.53,1.61773,1.61773,1.61711,1.61722,120.85,True
'2018-09-06T02:05:00',1.61702,1.61723,1.61691,1.61712,152.74,1.61722,1.61739,1.61709,1.61732,180.04,True
'2018-09-06T02:06:00',1.61712,1.61729,1.61707,1.61724,133.06,1.61732,1.61749,1.61727,1.61746,143.76,False
'2018-09-06T02:07:00',1.61723,1.61731,1.61696,1.61705,183.59,1.61745,1.61745,1.61714,1.61725,160.47,True
'2018-09-06T02:08:00',1.61703,1.61751,1.61697,1.61741,112.19,1.61722,1.61771,1.61719,1.61762,120.53,False
'2018-09-06T02:09:00',1.6174,1.61743,1.61721,1.61732,124.03,1.61759,1.61762,1.61741,1.6175,129.05,False
'2018-09-06T02:10:00',1.61732,1.61739,1.61722,1.61731,97.41,1.61751,1.61756,1.6174,1.61749,89.21,True
'2018-09-06T02:11:00',1.61731,1.61736,1.61731,1.61736,83.35,1.6175,1.61756,1.6175,1.61756,67.0,False
'2018-09-06T02:12:00',1.61737,1.61738,1.61713,1.61724,108.93,1.61754,1.61759,1.6173,1.61743,80.67,True
'2018-09-06T02:13:00',1.61724,1.6178,1.61724,1.61779,93.82,1.61744,1.61799,1.61743,1.61796,122.55,True
'2018-09-06T02:14:00',1.61779,1.61806,1.61765,1.61781,204.0,1.61798,1.61821,1.61781,1.61798,244.55,False
'2018-09-06T02:15:00',1.6178,1.61806,1.61698,1.61725,329.44,1.61799,1.61825,1.61713,1.61742,390.69,False
'2018-09-06T02:16:00',1.61726,1.61736,1.61678,1.61703,244.61,1.61741,1.61755,1.61692,1.61719,263.35,True
'2018-09-06T02:17:00',1.61703,1.61725,1.61679,1.61716,200.01,1.61716,1.61745,1.61695,1.61729,199.78,False
'2018-09-06T02:18:00',1.61716,1.61718,1.61674,1.61674,172.5,1.61732,1.61737,1.61694,1.61694,145.07,True
'2018-09-06T02:19:00',1.61674,1.61693,1.61662,1.61693,152.07,1.61692,1.61711,1.61681,1.61711,158.95,True
'2018-09-06T02:20:00',1.61693,1.61767,1.61684,1.6176,143.75,1.61711,1.61786,1.61705,1.61779,142.34,False
'2018-09-06T02:21:00',1.61757,1.61762,1.61742,1.61743,137.71,1.61778,1.61782,1.6176,1.61762,112.99,True
'2018-09-06T02:22:00',1.61743,1.61762,1.61743,1.61762,122.09,1.61763,1.61779,1.61761,1.61779,152.07,False
'2018-09-06T02:23:00',1.61762,1.61773,1.61741,1.61741,194.92,1.61781,1.61793,1.61758,1.61758,165.28,False
'2018-09-06T02:24:00',1.6174,1.61755,1.61732,1.61733,136.83,1.61759,1.61774,1.61751,1.61753,109.66,True
'2018-09-06T02:25:00',1.61733,1.61763,1.61719,1.61759,106.94,1.61751,1.61782,1.61738,1.61777,95.2,True
'2018-09-06T02:26:00',1.61759,1.61783,1.61753,1.6177,88.7,1.61778,1.618,1.61772,1.61791,140.47,True
'2018-09-06T02:27:00',1.61772,1.61785,1.61763,1.61785,125.76,1.61791,1.61806,1.6178,1.61806,104.57,False
'2018-09-06T02:28:00',1.61784,1.61791,1.61782,1.61782,91.72,1.61802,1.61813,1.618,1.61803,83.28,False
'2018-09-06T02:29:00',1.61781,1.61796,1.61775,1.61776,112.2,1.61801,1.61816,1.61795,1.61795,87.94,False
'2018-09-06T02:30:00',1.61776,1.61776,1.61763,1.61769,89.4,1.61795,1.61795,1.6178,1.61788,55.82,True
'2018-09-06T02:31:00',1.61769,1.61777,1.61764,1.61775,95.54,1.61788,1.61795,1.61783,1.61794,77.67,False
'2018-09-06T02:32:00',1.61775,1.61784,1.6177,1.61771,74.76,1.61793,1.61801,1.61788,1.6179,67.48,True
'2018-09-06T02:33:00',1.61772,1.61786,1.61771,1.61774,73.58,1.61791,1.61803,1.61789,1.61789,50.68,True
'2018-09-06T02:34:00',1.61773,1.61783,1.6176,1.61781,71.55,1.61789,1.61801,1.61778,1.61801,49.56,False
'2018-09-06T02:35:00',1.6178,1.6178,1.61767,1.61772,83.35,1.618,1.618,1.61783,1.6179,71.85,True
'2018-09-06T02:36:00',1.61771,1.61795,1.61771,1.61787,95.15,1.61789,1.61813,1.61789,1.61806,73.95,True
'2018-09-06T02:37:00',1.61789,1.61802,1.61787,1.61802,60.55,1.61806,1.61821,1.61806,1.61821,45.63,True
'2018-09-06T02:38:00',1.61802,1.61808,1.61797,1.61806,88.3,1.61821,1.61828,1.61813,1.61827,90.45,False
'2018-09-06T02:39:00',1.61806,1.61811,1.61804,1.61806,58.51,1.61827,1.61829,1.61823,1.61826,44.15,False
'2018-09-06T02:40:00',1.61806,1.6181,1.61799,1.61807,130.49,1.61826,1.6183,1.61818,1.61824,94.6,True
'2018-09-06T02:41:00',1.61805,1.61815,1.618,1.61808,120.14,1.61824,1.61835,1.61818,1.61828,75.05,True
'2018-09-06T02:42:00',1.61808,1.61831,1.61804,1.61823,149.12,1.61828,1.61851,1.61826,1.61842,133.98,True
'2018-09-06T02:43:00',1.61823,1.61841,1.61817,1.61829,80.93,1.61841,1.61859,1.61835,1.61849,101.46,True
'2018-09-06T02:44:00',1.61831,1.61847,1.6183,1.61839,112.08,1.6185,1.61865,1.61847,1.61856,103.08,False
'2018-09-06T02:45:00',1.61839,1.61842,1.61818,1.61822,97.48,1.61858,1.61861,1.61835,1.6184,76.44,False
'2018-09-06T02:46:00',1.61821,1.61825,1.61803,1.61807,76.8,1.61837,1.61839,1.61818,1.61825,61.26,True
'2018-09-06T02:47:00',1.61809,1.6182,1.61804,1.6181,64.86,1.61826,1.61836,1.61821,1.61829,67.15,False
'2018-09-06T02:48:00',1.6181,1.61817,1.61803,1.61803,55.27,1.61829,1.61835,1.61823,1.61823,51.26,True
'2018-09-06T02:49:00',1.61806,1.61822,1.618,1.61821,65.25,1.61823,1.6184,1.61817,1.61838,71.32,False
'2018-09-06T02:50:00',1.61821,1.61821,1.61801,1.6181,88.52,1.61839,1.61839,1.61819,1.61826,83.59,True
'2018-09-06T02:51:00',1.6181,1.61816,1.61805,1.61813,97.78,1.61829,1.61833,1.61822,1.61832,82.46,False
'2018-09-06T02:52:00',1.61813,1.61813,1.61788,1.61802,114.1,1.61829,1.61829,1.61804,1.61819,102.59,False
'2018-09-06T02:53:00',1.61799,1.61801,1.61793,1.618,127.1,1.61819,1.61821,1.61809,1.6182,149.38,False
'2018-09-06T02:54:00',1.61802,1.61814,1.61785,1.61788,211.87,1.6182,1.61832,1.61804,1.61808,227.55,False
'2018-09-06T02:55:00',1.61782,1.61793,1.61762,1.61765,168.62,1.61797,1.61812,1.6178,1.61784,194.35,True
'2018-09-06T02:56:00',1.61767,1.61789,1.61767,1.61788,104.36,1.61787,1.61809,1.61784,1.61806,127.06,False
'2018-09-06T02:57:00',1.61787,1.61795,1.61773,1.61773,75.89,1.61804,1.6181,1.6179,1.6179,69.05,False
'2018-09-06T02:58:00',1.61773,1.61786,1.61768,1.61768,115.35,1.61792,1.61805,1.61787,1.61787,115.01,False
'2018-09-06T02:59:00',1.61768,1.61772,1.61762,1.61767,94.83,1.61787,1.6179,1.61782,1.61785,97.63,True
'2018-09-06T03:00:00',1.6177,1.61782,1.61762,1.61779,92.67,1.61785,1.61798,1.6178,1.61797,117.68,True
'2018-09-06T03:01:00',1.61778,1.61792,1.61778,1.61786,76.39,1.61798,1.61809,1.61795,1.61804,106.4,False
'2018-09-06T03:02:00',1.61787,1.61794,1.61776,1.61782,92.56,1.61802,1.61811,1.61793,1.618,118.23,False
'2018-09-06T03:03:00',1.61782,1.61783,1.61771,1.61772,79.52,1.618,1.618,1.61788,1.61789,103.2,True
'2018-09-06T03:04:00',1.61773,1.61808,1.61773,1.61802,111.55,1.61789,1.61829,1.61789,1.61822,138.45,False
'2018-09-06T03:05:00',1.61801,1.61803,1.61781,1.61786,72.54,1.6182,1.61822,1.618,1.61806,85.71,False
'2018-09-06T03:06:00',1.61786,1.61791,1.61773,1.61783,92.1,1.61805,1.61805,1.61792,1.61799,76.71,False
'2018-09-06T03:07:00',1.61783,1.61783,1.61742,1.6175,115.33,1.61797,1.61797,1.61759,1.61766,69.49,False
'2018-09-06T03:08:00',1.61749,1.61766,1.61732,1.61739,123.57,1.61766,1.61784,1.61748,1.61756,79.37,True
'2018-09-06T03:09:00',1.61739,1.61756,1.61739,1.61744,106.75,1.61755,1.61773,1.61754,1.61762,87.83,False
'2018-09-06T03:10:00',1.61745,1.61767,1.61737,1.61741,114.45,1.61763,1.61785,1.61752,1.61758,147.0,True
'2018-09-06T03:11:00',1.61741,1.61763,1.61736,1.61749,102.06,1.61758,1.61777,1.61755,1.61769,100.1,True
'2018-09-06T03:12:00',1.61749,1.61763,1.61747,1.61762,54.42,1.61765,1.61783,1.61765,1.61782,50.09,False
'2018-09-06T03:13:00',1.61762,1.61768,1.61753,1.61755,85.33,1.61781,1.61787,1.61773,1.61773,69.4,True
'2018-09-06T03:14:00',1.61755,1.61773,1.61755,1.61755,111.58,1.61774,1.6179,1.61774,1.61775,74.21,True
'2018-09-06T03:15:00',1.61755,1.61807,1.61755,1.61799,156.9,1.61775,1.61826,1.61775,1.61819,168.88,False
'2018-09-06T03:16:00',1.618,1.61808,1.61765,1.61767,157.93,1.6182,1.61826,1.61784,1.61785,142.03,True
'2018-09-06T03:17:00',1.61766,1.6183,1.61756,1.61822,121.88,1.61784,1.61846,1.61774,1.61839,188.24,True
'2018-09-06T03:18:00',1.61822,1.61836,1.61794,1.61823,98.76,1.61839,1.61853,1.61813,1.61843,151.04,False
'2018-09-06T03:19:00',1.61826,1.61826,1.61801,1.61807,121.74,1.61843,1.61845,1.61819,1.61825,124.66,False
'2018-09-06T03:20:00',1.61806,1.61812,1.61781,1.61781,137.93,1.61824,1.6183,1.61799,1.61799,152.52,False
'2018-09-06T03:21:00',1.6178,1.6178,1.6175,1.61769,119.2,1.61799,1.61799,1.61768,1.61788,118.39,False
'2018-09-06T03:22:00',1.61771,1.61781,1.61759,1.61767,130.39,1.61788,1.61799,1.61778,1.61787,156.58,True
'2018-09-06T03:23:00',1.61767,1.61785,1.61761,1.61785,93.12,1.61786,1.61803,1.61781,1.61803,103.59,True
'2018-09-06T03:24:00',1.6179,1.61815,1.6179,1.61805,121.54,1.61804,1.61834,1.61804,1.61817,108.24,True
'2018-09-06T03:25:00',1.61804,1.61818,1.61804,1.61804,98.04,1.61821,1.6184,1.61821,1.61824,64.38,False
'2018-09-06T03:26:00',1.61804,1.61806,1.61793,1.61793,92.93,1.61824,1.61825,1.61814,1.61815,71.76,True
'2018-09-06T03:27:00',1.61793,1.61817,1.61793,1.61797,58.14,1.61815,1.61837,1.61813,1.61817,76.19,True
'2018-09-06T03:28:00',1.61795,1.61814,1.61795,1.61802,56.85,1.61817,1.61831,1.61816,1.61822,73.31,True
'2018-09-06T03:29:00',1.61802,1.6181,1.61785,1.61801,82.78,1.61824,1.61833,1.61807,1.61828,109.97,False
'2018-09-06T03:30:00',1.61801,1.61801,1.61775,1.61777,83.47,1.61821,1.61824,1.61794,1.61798,95.99,False
'2018-09-06T03:31:00',1.61778,1.61781,1.61757,1.61758,46.44,1.618,1.61801,1.61779,1.61779,59.66,False
'2018-09-06T03:32:00',1.61756,1.61761,1.61672,1.61737,216.45,1.61771,1.61783,1.61691,1.61758,248.72,False
'2018-09-06T03:33:00',1.61737,1.61768,1.61723,1.61733,129.81,1.61758,1.61787,1.61741,1.61755,139.74,True
'2018-09-06T03:34:00',1.61736,1.61796,1.61733,1.61736,193.42,1.61756,1.61816,1.61752,1.61757,184.27,False
'2018-09-06T03:35:00',1.61736,1.61741,1.61701,1.61724,176.48,1.61757,1.61761,1.61721,1.61746,175.31,True
'2018-09-06T03:36:00',1.61725,1.61757,1.61722,1.61729,141.04,1.61746,1.61778,1.61742,1.61749,169.62,False
'2018-09-06T03:37:00',1.61729,1.6173,1.61699,1.61726,178.79,1.61749,1.6175,1.61718,1.61746,167.78,True
'2018-09-06T03:38:00',1.61727,1.61753,1.61709,1.6175,175.23,1.61747,1.61774,1.6173,1.61772,154.06,True
'2018-09-06T03:39:00',1.61752,1.61801,1.61743,1.61786,105.86,1.61774,1.6182,1.61764,1.61806,123.85,True
'2018-09-06T03:40:00',1.61786,1.61813,1.61773,1.61808,106.89,1.61805,1.61832,1.61793,1.6183,121.05,False
'2018-09-06T03:41:00',1.61808,1.61808,1.6179,1.61795,93.45,1.61828,1.6183,1.6181,1.61815,89.69,False
'2018-09-06T03:42:00',1.61793,1.618,1.61772,1.61782,126.6,1.61814,1.61819,1.61792,1.61801,106.19,True
'2018-09-06T03:43:00',1.61785,1.61791,1.61767,1.61791,131.86,1.61806,1.6181,1.61786,1.6181,120.48,False
'2018-09-06T03:44:00',1.6179,1.61828,1.61782,1.61787,137.96,1.61812,1.61849,1.61803,1.61806,129.18,False
'2018-09-06T03:45:00',1.61787,1.61791,1.61757,1.61773,121.52,1.61804,1.61811,1.61779,1.61792,124.29,True
'2018-09-06T03:46:00',1.61773,1.61801,1.6177,1.61799,151.96,1.61792,1.6182,1.61789,1.61818,158.05,True
'2018-09-06T03:47:00',1.61798,1.61808,1.61785,1.61802,94.32,1.6182,1.61829,1.61806,1.61822,88.37,True
'2018-09-06T03:48:00',1.61804,1.61835,1.61804,1.61824,140.16,1.61825,1.61855,1.61824,1.61842,222.49,True
'2018-09-06T03:49:00',1.61824,1.61835,1.61816,1.61831,105.23,1.61842,1.61854,1.61834,1.61849,174.81,False
'2018-09-06T03:50:00',1.61833,1.61841,1.61801,1.61808,85.86,1.61852,1.6186,1.61819,1.61828,125.95,True
'2018-09-06T03:51:00',1.61808,1.61822,1.61803,1.61813,90.77,1.61827,1.61841,1.61821,1.61833,134.14,False
'2018-09-06T03:52:00',1.61815,1.61836,1.61806,1.61809,87.92,1.61833,1.61855,1.61826,1.61828,106.89,True
'2018-09-06T03:53:00',1.61807,1.61863,1.61807,1.61853,153.82,1.61828,1.61879,1.61828,1.61872,124.44,True
'2018-09-06T03:54:00',1.61851,1.61863,1.61829,1.61854,145.57,1.6187,1.61882,1.61848,1.61875,131.19,True
'2018-09-06T03:55:00',1.61854,1.61861,1.61833,1.61858,122.92,1.61875,1.6188,1.61854,1.61877,115.6,True
'2018-09-06T03:56:00',1.61857,1.61867,1.61853,1.61863,93.66,1.61876,1.61884,1.61872,1.61881,103.63,True
'2018-09-06T03:57:00',1.61863,1.61879,1.61855,1.61867,168.83,1.61882,1.61896,1.61873,1.61887,143.52,True
'2018-09-06T03:58:00',1.61867,1.61876,1.61866,1.61869,84.74,1.61886,1.61895,1.61884,1.61887,101.44,True
'2018-09-06T03:59:00',1.61869,1.61878,1.61866,1.61878,103.18,1.61886,1.61895,1.61884,1.61895,103.19,True
'2018-09-06T04:00:00',1.61879,1.61889,1.61871,1.61887,145.85,1.61896,1.61905,1.61889,1.61904,121.76,False
'2018-09-06T04:01:00',1.61885,1.61889,1.61863,1.61865,134.38,1.61902,1.61906,1.6188,1.61883,99.05,False
'2018-09-06T04:02:00',1.61865,1.61865,1.61822,1.61828,146.46,1.61883,1.61885,1.61841,1.61845,171.73,False
'2018-09-06T04:03:00',1.61829,1.61829,1.61808,1.61809,86.29,1.61847,1.61847,1.61826,1.61827,124.44,True
'2018-09-06T04:04:00',1.61814,1.61814,1.61803,1.61811,115.21,1.61832,1.61832,1.61823,1.61828,115.52,False
'2018-09-06T04:05:00',1.61811,1.61817,1.61798,1.61805,138.18,1.61828,1.61829,1.61817,1.61822,100.65,False
'2018-09-06T04:06:00',1.61805,1.61811,1.61799,1.61801,124.81,1.61821,1.61827,1.61815,1.61818,84.78,False
'2018-09-06T04:07:00',1.61801,1.61809,1.61767,1.61773,144.77,1.61818,1.61823,1.61783,1.61789,101.15,True
'2018-09-06T04:08:00',1.61774,1.61798,1.61773,1.61789,62.46,1.61789,1.61814,1.61789,1.61807,69.37,True
'2018-09-06T04:09:00',1.61789,1.61807,1.61788,1.61792,99.17,1.61806,1.61823,1.61804,1.61808,104.6,True
'2018-09-06T04:10:00',1.61792,1.61801,1.61785,1.61794,88.75,1.61807,1.61816,1.61802,1.6181,68.49,False
'2018-09-06T04:11:00',1.61797,1.61806,1.61787,1.61787,66.53,1.61812,1.61823,1.61803,1.61803,63.54,True
'2018-09-06T04:12:00',1.61788,1.61811,1.61788,1.61805,61.55,1.61804,1.61827,1.61804,1.61821,64.59,False
'2018-09-06T04:13:00',1.61803,1.61803,1.61797,1.61798,89.88,1.61821,1.61821,1.61813,1.61816,51.31,False
'2018-09-06T04:14:00',1.61799,1.61806,1.61789,1.61797,98.26,1.61817,1.61821,1.61804,1.61813,87.65,True
'2018-09-06T04:15:00',1.61797,1.61811,1.61791,1.61809,52.6,1.61812,1.61827,1.61808,1.61825,39.24,True
'2018-09-06T04:16:00',1.61809,1.61843,1.61809,1.6183,106.35,1.61825,1.6186,1.61825,1.61847,79.0,False
'2018-09-06T04:17:00',1.61829,1.61831,1.61815,1.61825,97.29,1.61846,1.61847,1.61833,1.61843,88.52,True
'2018-09-06T04:18:00',1.61824,1.61828,1.61814,1.61828,124.81,1.61842,1.61846,1.61833,1.61845,121.28,False
'2018-09-06T04:19:00',1.61832,1.61832,1.61816,1.61827,117.72,1.61847,1.61847,1.61834,1.61844,96.03,True
'2018-09-06T04:20:00',1.61826,1.61845,1.61825,1.61836,110.32,1.61842,1.61862,1.61841,1.61855,105.28,False
'2018-09-06T04:21:00',1.61836,1.61841,1.61816,1.61833,124.27,1.61855,1.61858,1.61833,1.6185,85.53,False
'2018-09-06T04:22:00',1.61836,1.61837,1.6182,1.61821,99.12,1.61853,1.61856,1.61836,1.61839,57.84,True
'2018-09-06T04:23:00',1.6182,1.61825,1.61813,1.61825,80.41,1.61835,1.61841,1.61832,1.61841,49.35,False
'2018-09-06T04:24:00',1.61825,1.61825,1.61802,1.61806,139.15,1.61841,1.61841,1.61817,1.61824,76.24,False
'2018-09-06T04:25:00',1.61806,1.61809,1.61775,1.61775,92.01,1.61824,1.61826,1.61792,1.61793,55.29,True
'2018-09-06T04:26:00',1.61775,1.61803,1.61775,1.61792,85.68,1.61792,1.61819,1.61792,1.61811,55.35,False
'2018-09-06T04:27:00',1.61792,1.61798,1.61763,1.61776,120.11,1.61809,1.61814,1.61778,1.61793,76.72,True
'2018-09-06T04:28:00',1.61776,1.61796,1.61774,1.61782,117.89,1.61791,1.61812,1.61789,1.61799,79.29,True
'2018-09-06T04:29:00',1.61782,1.61784,1.61781,1.61783,39.49,1.61799,1.61801,1.61798,1.61798,26.56,False
'2018-09-06T04:30:00',1.61781,1.61783,1.61765,1.61772,127.3,1.61795,1.61796,1.61781,1.61788,72.62,True
'2018-09-06T04:31:00',1.61774,1.61804,1.61772,1.61797,123.28,1.61789,1.61822,1.61789,1.61814,98.56,False
'2018-09-06T04:32:00',1.61797,1.61797,1.61781,1.61791,115.7,1.61814,1.61814,1.61798,1.61805,76.93,False
'2018-09-06T04:33:00',1.61789,1.61794,1.61773,1.61781,151.15,1.61806,1.61807,1.61788,1.61797,95.19,False
'2018-09-06T04:34:00',1.61781,1.61787,1.61774,1.61778,150.4,1.61797,1.61805,1.6179,1.61795,96.37,False
'2018-09-06T04:35:00',1.61776,1.61778,1.61768,1.6177,63.36,1.61794,1.61797,1.61784,1.61787,44.26,False
'2018-09-06T04:36:00',1.61771,1.61771,1.61763,1.61763,118.51,1.61787,1.61788,1.61778,1.61782,60.62,False
'2018-09-06T04:37:00',1.61763,1.61766,1.61758,1.61759,104.97,1.61783,1.61783,1.61776,1.61777,60.88,False
'2018-09-06T04:38:00',1.61759,1.61763,1.61751,1.61754,89.63,1.61777,1.61779,1.61767,1.61772,66.0,False
'2018-09-06T04:39:00',1.61757,1.61757,1.61724,1.6173,139.91,1.61773,1.61773,1.6174,1.61747,83.86,False
'2018-09-06T04:40:00',1.61731,1.61732,1.61698,1.61698,147.26,1.61747,1.61749,1.61715,1.61715,94.93,True
'2018-09-06T04:41:00',1.61696,1.61702,1.61689,1.61701,110.48,1.61714,1.61719,1.61708,1.61719,71.45,False
'2018-09-06T04:42:00',1.61701,1.61707,1.61694,1.61695,97.95,1.61719,1.61722,1.61712,1.61713,99.92,True
'2018-09-06T04:43:00',1.61693,1.61707,1.61693,1.61703,80.36,1.61711,1.61726,1.61711,1.61721,102.81,False
'2018-09-06T04:44:00',1.61703,1.61703,1.61676,1.61682,113.96,1.6172,1.6172,1.61694,1.61699,147.81,False
'2018-09-06T04:45:00',1.61683,1.61699,1.61657,1.6166,189.67,1.617,1.61715,1.61676,1.61676,223.51,False
'2018-09-06T04:46:00',1.61662,1.61667,1.61623,1.61623,139.14,1.61676,1.61683,1.61641,1.61641,181.89,True
'2018-09-06T04:47:00',1.61623,1.61657,1.61623,1.61648,120.39,1.61642,1.61675,1.61642,1.61666,127.29,False
'2018-09-06T04:48:00',1.61648,1.61648,1.61624,1.61632,149.39,1.61663,1.61664,1.61643,1.6165,134.69,False
'2018-09-06T04:49:00',1.6163,1.6163,1.61555,1.61573,142.26,1.61649,1.61649,1.61573,1.61593,133.23,True
'2018-09-06T04:50:00',1.61572,1.61607,1.61572,1.61597,97.62,1.61592,1.61626,1.61592,1.61616,135.96,True
'2018-09-06T04:51:00',1.61597,1.61627,1.61597,1.61625,70.44,1.61616,1.61642,1.61616,1.6164,118.22,True
'2018-09-06T04:52:00',1.61624,1.6163,1.61622,1.61628,59.25,1.6164,1.61647,1.61638,1.61647,92.85,True
'2018-09-06T04:53:00',1.61633,1.61649,1.61626,1.61637,99.43,1.61649,1.61667,1.61644,1.61657,127.69,False
'2018-09-06T04:54:00',1.61636,1.6164,1.61621,1.61623,63.6,1.61656,1.61658,1.6164,1.61641,82.28,True
'2018-09-06T04:55:00',1.61623,1.61635,1.61621,1.61627,78.62,1.61641,1.61654,1.61638,1.61647,94.42,True
'2018-09-06T04:56:00',1.61628,1.61653,1.61628,1.61649,119.59,1.61647,1.61673,1.61646,1.61669,125.65,True
'2018-09-06T04:57:00',1.61647,1.6166,1.61639,1.61657,93.86,1.61667,1.61679,1.61657,1.61677,120.78,True
'2018-09-06T04:58:00',1.61657,1.61674,1.61654,1.61674,78.19,1.61675,1.61692,1.61672,1.61692,89.13,False
'2018-09-06T04:59:00',1.61674,1.61674,1.61652,1.61667,119.35,1.6169,1.61692,1.61672,1.61684,97.35,True
'2018-09-06T05:00:00',1.61667,1.61687,1.61664,1.61685,82.41,1.61682,1.61703,1.61681,1.61703,63.55,False
'2018-09-06T05:01:00',1.61684,1.61687,1.61663,1.61672,103.71,1.61702,1.61704,1.61683,1.6169,94.36,True
'2018-09-06T05:02:00',1.61673,1.61678,1.61672,1.61673,117.37,1.6169,1.61695,1.6169,1.61691,156.45,True
'2018-09-06T05:03:00',1.61674,1.61706,1.61674,1.617,89.82,1.61692,1.61722,1.61692,1.61717,105.69,False
'2018-09-06T05:04:00',1.617,1.61702,1.61672,1.61672,103.47,1.61717,1.61721,1.6169,1.6169,117.82,True
'2018-09-06T05:05:00',1.61674,1.61695,1.61673,1.61686,78.95,1.6169,1.61712,1.6169,1.61704,60.81,False
'2018-09-06T05:06:00',1.61689,1.61691,1.61682,1.61684,71.66,1.61704,1.61707,1.61701,1.61702,55.91,False
'2018-09-06T05:07:00',1.61685,1.61698,1.61681,1.61683,60.52,1.61702,1.61712,1.61696,1.61701,53.87,True
'2018-09-06T05:08:00',1.61685,1.61686,1.61677,1.61686,52.01,1.61702,1.61704,1.61695,1.61704,58.14,False
'2018-09-06T05:09:00',1.61686,1.6169,1.61677,1.61685,69.78,1.61704,1.61707,1.61695,1.61701,61.96,False
'2018-09-06T05:10:00',1.61685,1.61687,1.61679,1.61684,60.13,1.61703,1.61705,1.61698,1.61699,77.86,True
'2018-09-06T05:11:00',1.61685,1.61692,1.61683,1.61689,95.51,1.617,1.61707,1.617,1.61706,55.23,False
'2018-09-06T05:12:00',1.61689,1.61689,1.6168,1.61684,76.54,1.61701,1.61705,1.61697,1.61701,50.69,True
'2018-09-06T05:13:00',1.61683,1.61728,1.6166,1.61726,138.23,1.61701,1.61745,1.61676,1.61745,127.32,True
'2018-09-06T05:14:00',1.61727,1.62039,1.61725,1.62031,434.65,1.61744,1.62057,1.61743,1.62051,461.43,False
'2018-09-06T05:15:00',1.62046,1.62086,1.61972,1.61973,349.05,1.62058,1.62106,1.61992,1.61992,333.23,False
'2018-09-06T05:16:00',1.61972,1.61972,1.61882,1.61911,234.03,1.61989,1.61989,1.619,1.61931,195.45,True
'2018-09-06T05:17:00',1.6191,1.61927,1.61892,1.61921,142.69,1.61931,1.61946,1.61912,1.6194,119.56,True
'2018-09-06T05:18:00',1.61921,1.61946,1.61908,1.61939,144.96,1.6194,1.61965,1.61928,1.61957,141.76,False
'2018-09-06T05:19:00',1.61932,1.61968,1.61864,1.61934,205.21,1.61949,1.61986,1.61883,1.61946,169.11,True
'2018-09-06T05:20:00',1.61927,1.62016,1.61917,1.62005,184.74,1.61945,1.62036,1.61934,1.62024,141.86,True
'2018-09-06T05:21:00',1.62007,1.6212,1.61982,1.62076,258.81,1.62025,1.62134,1.62,1.62095,203.78,True
'2018-09-06T05:22:00',1.62078,1.62134,1.62052,1.62125,245.24,1.62098,1.62145,1.62065,1.62141,196.18,False
'2018-09-06T05:23:00',1.62123,1.6213,1.62092,1.62098,190.26,1.6214,1.62141,1.62111,1.62115,146.17,False
'2018-09-06T05:24:00',1.62096,1.62109,1.62079,1.62084,163.61,1.62114,1.62125,1.62096,1.62102,110.56,False
'2018-09-06T05:25:00',1.62085,1.62085,1.62043,1.62059,140.14,1.62103,1.62103,1.62062,1.62077,96.46,False
'2018-09-06T05:26:00',1.62058,1.62075,1.62039,1.62047,184.18,1.62076,1.62094,1.62058,1.62067,146.62,False
'2018-09-06T05:27:00',1.62047,1.62048,1.6203,1.62045,169.86,1.62065,1.62067,1.62049,1.62065,128.41,False
'2018-09-06T05:28:00',1.62047,1.62051,1.62015,1.62033,152.57,1.62065,1.62069,1.62032,1.6205,108.99,False
'2018-09-06T05:29:00',1.62033,1.62051,1.62001,1.62007,149.08,1.62051,1.62069,1.6202,1.62023,99.33,True
'2018-09-06T05:30:00',1.62005,1.62027,1.62002,1.62027,137.69,1.62026,1.62044,1.62021,1.62044,89.65,False
'2018-09-06T05:31:00',1.62026,1.62026,1.62002,1.62017,117.91,1.62045,1.62045,1.6202,1.62036,80.11,False
'2018-09-06T05:32:00',1.62018,1.62022,1.62012,1.62013,84.92,1.62036,1.62038,1.62027,1.6203,53.53,True
'2018-09-06T05:33:00',1.62014,1.62087,1.62013,1.62064,226.09,1.62031,1.62105,1.6203,1.62081,210.96,False
'2018-09-06T05:34:00',1.62064,1.62064,1.62021,1.62043,152.94,1.6208,1.6208,1.62041,1.62059,129.62,True
'2018-09-06T05:35:00',1.62042,1.62059,1.62031,1.62058,109.42,1.62059,1.62076,1.62048,1.62075,160.12,True
'2018-09-06T05:36:00',1.62058,1.62196,1.62058,1.62164,331.41,1.62075,1.62216,1.62075,1.62182,364.24,False
'2018-09-06T05:37:00',1.62164,1.62211,1.62157,1.6216,235.62,1.62182,1.6223,1.62172,1.62176,209.43,False
'2018-09-06T05:38:00',1.62159,1.62159,1.6211,1.62112,180.01,1.62176,1.62177,1.62127,1.62127,191.56,False
'2018-09-06T05:39:00',1.62112,1.62123,1.62098,1.62107,64.31,1.62127,1.62141,1.62115,1.62126,79.67,False
'2018-09-06T05:40:00',1.62107,1.62112,1.62052,1.62054,136.12,1.62124,1.6213,1.6207,1.62071,120.23,False
'2018-09-06T05:41:00',1.62055,1.62066,1.6203,1.62047,143.96,1.62073,1.62081,1.62049,1.62063,136.86,False
'2018-09-06T05:42:00',1.62044,1.62052,1.62042,1.62043,79.44,1.62063,1.6207,1.62059,1.62064,80.2,True
'2018-09-06T05:43:00',1.62044,1.6207,1.62044,1.62049,83.27,1.62063,1.62087,1.62063,1.62068,96.75,False
'2018-09-06T05:44:00',1.62049,1.62051,1.62034,1.62035,75.31,1.62067,1.6207,1.62052,1.62052,65.54,True
'2018-09-06T05:45:00',1.62035,1.62078,1.62027,1.62072,154.39,1.62052,1.62092,1.62042,1.62092,121.65,True
'2018-09-06T05:46:00',1.62078,1.62085,1.6207,1.62082,80.38,1.62094,1.62104,1.62088,1.62102,89.9,True
'2018-09-06T05:47:00',1.62082,1.62108,1.62077,1.62105,168.55,1.621,1.62126,1.62096,1.62124,150.85,True
'2018-09-06T05:48:00',1.62106,1.62125,1.62091,1.62109,140.53,1.62124,1.62144,1.62109,1.62127,120.74,False
'2018-09-06T05:49:00',1.62108,1.62108,1.62068,1.62083,91.08,1.62127,1.62127,1.62087,1.621,72.63,False
'2018-09-06T05:50:00',1.62082,1.62082,1.62055,1.6207,96.47,1.621,1.62101,1.62074,1.62089,94.22,True
'2018-09-06T05:51:00',1.62071,1.6209,1.62067,1.62074,88.39,1.62089,1.62108,1.62086,1.62093,68.39,False
'2018-09-06T05:52:00',1.62075,1.62075,1.62045,1.62045,79.56,1.62093,1.62093,1.62063,1.62065,53.21,True
'2018-09-06T05:53:00',1.62045,1.6206,1.62042,1.62056,71.84,1.62065,1.62076,1.62059,1.62073,53.77,False
'2018-09-06T05:54:00',1.62055,1.62056,1.62035,1.62054,111.88,1.62072,1.62075,1.62051,1.62071,86.19,False
'2018-09-06T05:55:00',1.62053,1.62054,1.62035,1.62041,134.92,1.6207,1.62071,1.62052,1.6206,104.42,True
'2018-09-06T05:56:00',1.6204,1.62056,1.6203,1.6205,97.27,1.62059,1.62072,1.62049,1.62066,94.81,False
'2018-09-06T05:57:00',1.62049,1.62052,1.6204,1.62042,104.53,1.62067,1.6207,1.62057,1.6206,74.99,True
'2018-09-06T05:58:00',1.62042,1.62052,1.62042,1.62052,94.2,1.6206,1.62071,1.6206,1.62071,100.47,True
'2018-09-06T05:59:00',1.62052,1.62055,1.62051,1.62053,46.89,1.62069,1.62073,1.62069,1.62073,40.48,True
'2018-09-06T06:00:00',1.62053,1.62061,1.62047,1.62057,111.07,1.62072,1.62079,1.62067,1.62075,113.81,False
'2018-09-06T06:01:00',1.62056,1.62064,1.62038,1.62047,125.24,1.62075,1.62083,1.62057,1.62064,113.61,False
'2018-09-06T06:02:00',1.62048,1.62049,1.62033,1.6204,79.1,1.62066,1.62066,1.62051,1.6206,97.83,False
'2018-09-06T06:03:00',1.6204,1.6204,1.62022,1.62022,47.8,1.6206,1.6206,1.62042,1.62042,74.46,True
'2018-09-06T06:04:00',1.62022,1.6206,1.62021,1.6206,65.7,1.62042,1.62077,1.6204,1.62077,67.25,False
'2018-09-06T06:05:00',1.6206,1.62072,1.62055,1.62056,43.12,1.62079,1.62089,1.62072,1.62073,49.02,False
'2018-09-06T06:06:00',1.62056,1.62056,1.62045,1.62048,65.47,1.62071,1.62071,1.62061,1.62063,63.42,False
'2018-09-06T06:07:00',1.62049,1.6205,1.6203,1.62034,87.16,1.62062,1.62065,1.62044,1.62049,63.11,False
'2018-09-06T06:08:00',1.62034,1.62039,1.62025,1.62032,80.74,1.62049,1.62053,1.6204,1.62048,68.75,False
'2018-09-06T06:09:00',1.62031,1.62044,1.62026,1.62027,41.74,1.62048,1.6206,1.62042,1.62046,64.41,True
'2018-09-06T06:10:00',1.62028,1.62051,1.62027,1.62051,41.06,1.62044,1.62069,1.62044,1.62069,57.44,False
'2018-09-06T06:11:00',1.62053,1.62059,1.62045,1.62049,54.0,1.62072,1.62073,1.62054,1.62056,74.42,True
'2018-09-06T06:12:00',1.62049,1.62057,1.62049,1.62057,26.0,1.62059,1.62071,1.62059,1.62071,38.7,False
'2018-09-06T06:13:00',1.62058,1.6206,1.62053,1.62053,24.0,1.62071,1.62075,1.6207,1.6207,33.91,True
'2018-09-06T06:14:00',1.62053,1.62069,1.62053,1.62065,61.12,1.6207,1.62086,1.6207,1.62082,109.8,False
'2018-09-06T06:15:00',1.62065,1.62074,1.62055,1.62055,42.61,1.62081,1.62089,1.6207,1.6207,63.25,False
'2018-09-06T06:16:00',1.62055,1.62059,1.62035,1.62035,45.17,1.62073,1.62076,1.62052,1.62052,51.44,False
'2018-09-06T06:17:00',1.62036,1.62042,1.62026,1.62028,98.37,1.62053,1.62059,1.62042,1.62046,113.31,True
'2018-09-06T06:18:00',1.62028,1.62039,1.62018,1.62037,49.06,1.62046,1.62055,1.62036,1.62055,44.22,False
'2018-09-06T06:19:00',1.62036,1.62036,1.62015,1.62015,51.68,1.62053,1.62053,1.62029,1.62029,48.24,False
'2018-09-06T06:20:00',1.62015,1.62023,1.61994,1.61995,62.89,1.62031,1.6204,1.6201,1.62012,63.96,True
'2018-09-06T06:21:00',1.62002,1.62008,1.61998,1.62008,34.1,1.62016,1.62026,1.62016,1.62026,43.06,False
'2018-09-06T06:22:00',1.6201,1.62012,1.62005,1.62005,31.28,1.62027,1.62029,1.62022,1.62023,45.67,True
'2018-09-06T06:23:00',1.62005,1.62013,1.62005,1.62012,36.97,1.62023,1.6203,1.62023,1.62029,51.1,False
'2018-09-06T06:24:00',1.62012,1.62014,1.62002,1.6201,52.6,1.62029,1.6203,1.62019,1.62027,71.16,False
'2018-09-06T06:25:00',1.6201,1.6201,1.62,1.62009,21.69,1.62027,1.62027,1.62017,1.62026,39.28,False
'2018-09-06T06:26:00',1.62011,1.62011,1.62004,1.62006,19.6,1.62027,1.62027,1.62021,1.62022,32.05,True
'2018-09-06T06:27:00',1.62006,1.62011,1.62006,1.62011,31.05,1.62022,1.6203,1.62022,1.6203,49.25,True
'2018-09-06T06:28:00',1.62012,1.62017,1.62011,1.62014,38.81,1.62029,1.62035,1.62028,1.62032,45.17,True
'2018-09-06T06:29:00',1.62014,1.62042,1.62005,1.62042,67.12,1.62031,1.6206,1.62022,1.6206,102.25,False
'2018-09-06T06:30:00',1.62041,1.62048,1.62031,1.62032,64.81,1.62059,1.62063,1.62048,1.6205,97.19,True
'2018-09-06T06:31:00',1.62032,1.62042,1.62024,1.62038,65.19,1.62051,1.62059,1.62042,1.62054,86.76,False
'2018-09-06T06:32:00',1.62037,1.62044,1.62031,1.62034,44.22,1.62054,1.62061,1.62047,1.62051,66.0,True
'2018-09-06T06:33:00',1.62034,1.62066,1.62034,1.62064,50.72,1.62052,1.62083,1.62052,1.62082,78.89,True
'2018-09-06T06:34:00',1.62064,1.62075,1.62064,1.6207,63.87,1.62083,1.62093,1.62082,1.62087,98.56,False
'2018-09-06T06:35:00',1.62071,1.62073,1.62048,1.62048,94.43,1.62087,1.6209,1.62065,1.62065,92.78,False
'2018-09-06T06:36:00',1.62047,1.62057,1.62043,1.62044,94.15,1.62066,1.62073,1.62059,1.62061,82.57,True
'2018-09-06T06:37:00',1.62044,1.6207,1.6204,1.62064,90.77,1.62061,1.62088,1.62059,1.62081,104.57,True
'2018-09-06T06:38:00',1.62064,1.62079,1.62062,1.62072,53.47,1.6208,1.62095,1.62078,1.62089,78.06,True
'2018-09-06T06:39:00',1.62073,1.62076,1.62065,1.62075,58.79,1.62088,1.62092,1.62081,1.62092,102.57,False
'2018-09-06T06:40:00',1.62076,1.62076,1.62054,1.62054,63.64,1.62092,1.62092,1.62071,1.62071,67.29,True
'2018-09-06T06:41:00',1.62056,1.6206,1.62056,1.6206,22.38,1.62071,1.62074,1.6207,1.62073,36.65,True
'2018-09-06T06:42:00',1.6206,1.62075,1.6206,1.62071,22.5,1.62074,1.62089,1.62074,1.62085,29.28,True
'2018-09-06T06:43:00',1.62072,1.62087,1.62067,1.62087,38.0,1.62085,1.62102,1.62081,1.62101,57.38,True
'2018-09-06T06:44:00',1.62087,1.62112,1.62085,1.62091,73.83,1.62103,1.62127,1.62097,1.62106,99.44,True
'2018-09-06T06:45:00',1.62089,1.62099,1.62081,1.62093,86.98,1.62105,1.62116,1.62098,1.62111,95.07,False
'2018-09-06T06:46:00',1.62093,1.62093,1.62085,1.6209,58.77,1.62111,1.62112,1.62102,1.62109,79.05,False
'2018-09-06T06:47:00',1.6209,1.62091,1.62079,1.62084,45.07,1.62108,1.62109,1.62098,1.621,71.98,False
'2018-09-06T06:48:00',1.62084,1.62084,1.62068,1.62069,54.68,1.621,1.621,1.62084,1.62088,89.2,True
'2018-09-06T06:49:00',1.62069,1.62089,1.62069,1.62077,66.42,1.62088,1.62105,1.62088,1.62094,77.18,True
'2018-09-06T06:50:00',1.62075,1.62085,1.62075,1.62081,49.67,1.62095,1.62102,1.62094,1.62098,76.28,True
'2018-09-06T06:51:00',1.62081,1.62086,1.62081,1.62083,33.94,1.62099,1.62103,1.62099,1.62102,27.85,True
'2018-09-06T06:52:00',1.62083,1.62091,1.62083,1.62089,53.97,1.62102,1.62108,1.62102,1.62106,46.53,False
'2018-09-06T06:53:00',1.62089,1.6209,1.62079,1.62079,59.43,1.62106,1.62108,1.62094,1.62096,50.79,False
'2018-09-06T06:54:00',1.62077,1.62077,1.62065,1.62073,31.78,1.6209,1.6209,1.62082,1.6209,29.29,False
'2018-09-06T06:55:00',1.62073,1.62076,1.6206,1.6206,75.98,1.62091,1.62091,1.62077,1.62077,62.89,False
'2018-09-06T06:56:00',1.6206,1.62065,1.62053,1.62059,37.05,1.62079,1.62082,1.62071,1.62076,41.58,True
'2018-09-06T06:57:00',1.62059,1.62068,1.62057,1.62068,22.7,1.62076,1.62083,1.62075,1.62081,32.08,True
'2018-09-06T06:58:00',1.62066,1.62078,1.62066,1.62068,35.07,1.62081,1.62091,1.62081,1.62085,50.5,False
'2018-09-06T06:59:00',1.62067,1.62072,1.62057,1.62057,32.32,1.62085,1.62086,1.62072,1.62077,47.11,True
'2018-09-06T07:00:00',1.62057,1.62078,1.62055,1.62076,74.83,1.62074,1.62095,1.62072,1.62093,73.17,False
'2018-09-06T07:01:00',1.62076,1.6208,1.62069,1.62072,38.14,1.62095,1.62097,1.62084,1.6209,45.31,False
'2018-09-06T07:02:00',1.62073,1.62073,1.62068,1.62069,43.19,1.62091,1.62091,1.62084,1.62088,43.12,True
'2018-09-06T07:03:00',1.62069,1.62093,1.62067,1.62093,89.3,1.62088,1.62108,1.62084,1.62108,93.41,False
'2018-09-06T07:04:00',1.62093,1.62093,1.62074,1.62086,116.92,1.62108,1.62108,1.62089,1.621,73.61,True
'2018-09-06T07:05:00',1.62087,1.62097,1.62081,1.62092,105.77,1.62102,1.62114,1.62098,1.62111,113.97,True
'2018-09-06T07:06:00',1.62091,1.62117,1.62091,1.62094,87.33,1.6211,1.62134,1.62109,1.62109,100.08,True
'2018-09-06T07:07:00',1.62094,1.62134,1.62089,1.62122,115.14,1.62111,1.6215,1.62106,1.62135,132.5,False
'2018-09-06T07:08:00',1.62117,1.62119,1.62105,1.62114,107.88,1.62134,1.62137,1.62121,1.62133,86.8,False
'2018-09-06T07:09:00',1.62115,1.62126,1.62109,1.62111,146.88,1.62133,1.62144,1.62127,1.62129,117.45,False
'2018-09-06T07:10:00',1.6211,1.6212,1.62093,1.62106,140.3,1.62129,1.62137,1.6211,1.62122,115.94,False
'2018-09-06T07:11:00',1.62104,1.62118,1.62096,1.62101,145.34,1.6212,1.62133,1.62115,1.62118,85.24,True
'2018-09-06T07:12:00',1.62101,1.62105,1.62094,1.62101,111.1,1.62118,1.62122,1.62111,1.6212,73.52,False
'2018-09-06T07:13:00',1.62101,1.62104,1.6209,1.621,141.25,1.6212,1.6212,1.62108,1.62117,105.52,False
'2018-09-06T07:14:00',1.62101,1.62105,1.62088,1.62096,122.35,1.62119,1.62124,1.62107,1.62113,104.56,True
'2018-09-06T07:15:00',1.62097,1.62119,1.62097,1.62116,135.5,1.62114,1.62135,1.62113,1.6213,109.66,True
'2018-09-06T07:16:00',1.62115,1.62127,1.62115,1.62118,123.21,1.6213,1.62142,1.6213,1.62136,96.75,True
'2018-09-06T07:17:00',1.62118,1.62132,1.62117,1.62131,116.28,1.62137,1.62149,1.62135,1.62148,93.19,False
'2018-09-06T07:18:00',1.62131,1.62132,1.62124,1.6213,86.24,1.62148,1.62149,1.62141,1.62146,75.07,True
'2018-09-06T07:19:00',1.6213,1.62133,1.62127,1.62132,60.06,1.62146,1.62151,1.62146,1.62149,52.3,False
'2018-09-06T07:20:00',1.62132,1.62132,1.62121,1.62122,104.29,1.62149,1.62149,1.62138,1.6214,74.43,True
'2018-09-06T07:21:00',1.62121,1.62127,1.62111,1.62127,93.75,1.6214,1.6214,1.62128,1.62138,90.99,True
'2018-09-06T07:22:00',1.62127,1.62131,1.62119,1.62131,56.68,1.62139,1.62147,1.62137,1.62147,70.83,True
'2018-09-06T07:23:00',1.62129,1.62152,1.62127,1.62146,83.65,1.62147,1.62171,1.62145,1.62162,88.3,True
'2018-09-06T07:24:00',1.62145,1.62157,1.62112,1.62152,186.58,1.6216,1.62175,1.62129,1.62169,168.73,False
'2018-09-06T07:25:00',1.62144,1.62187,1.62139,1.62141,111.77,1.62163,1.62202,1.62157,1.6216,172.89,False
'2018-09-06T07:26:00',1.6214,1.62143,1.62125,1.62127,51.83,1.62158,1.62162,1.62143,1.62146,70.38,True
'2018-09-06T07:27:00',1.62128,1.62185,1.62124,1.62155,127.63,1.62145,1.622,1.62144,1.62171,154.09,False
'2018-09-06T07:28:00',1.62153,1.6216,1.62142,1.62142,77.74,1.62172,1.62179,1.62159,1.62159,64.4,True
'2018-09-06T07:29:00',1.62142,1.62165,1.62141,1.6216,117.09,1.62159,1.6218,1.62159,1.62178,96.22,True
'2018-09-06T07:30:00',1.6216,1.62198,1.62125,1.62163,250.02,1.62178,1.62204,1.62142,1.62182,224.87,False
'2018-09-06T07:31:00',1.62164,1.62164,1.62147,1.62149,134.03,1.6218,1.62182,1.62164,1.62166,138.79,True
'2018-09-06T07:32:00',1.62149,1.62159,1.62148,1.62157,144.49,1.62166,1.62177,1.62166,1.62175,129.53,False
'2018-09-06T07:33:00',1.62159,1.6216,1.62133,1.62152,162.63,1.62175,1.62178,1.62152,1.62172,129.89,True
'2018-09-06T07:34:00',1.62152,1.6217,1.62148,1.62162,103.01,1.62172,1.62185,1.62162,1.62176,170.2,True
'2018-09-06T07:35:00',1.62165,1.6217,1.62154,1.6217,95.68,1.62179,1.62185,1.6217,1.62185,149.23,False
'2018-09-06T07:36:00',1.62166,1.62177,1.62157,1.62169,75.16,1.62178,1.62191,1.62173,1.62187,112.21,False
'2018-09-06T07:37:00',1.62169,1.62169,1.6214,1.62142,102.1,1.62187,1.62187,1.62157,1.6216,98.71,False
'2018-09-06T07:38:00',1.62142,1.62145,1.62129,1.62136,88.83,1.62161,1.62161,1.62145,1.62153,65.31,False
'2018-09-06T07:39:00',1.62135,1.62135,1.62112,1.62113,63.84,1.62151,1.62153,1.62129,1.62132,50.87,False
'2018-09-06T07:40:00',1.62113,1.62119,1.62103,1.6211,97.48,1.62131,1.62137,1.62121,1.62127,77.62,False
'2018-09-06T07:41:00',1.62116,1.62118,1.62101,1.62101,82.84,1.62132,1.62137,1.62118,1.62119,65.61,True
'2018-09-06T07:42:00',1.62101,1.62122,1.62101,1.62113,77.23,1.6212,1.6214,1.6212,1.62132,90.79,False
'2018-09-06T07:43:00',1.62113,1.62122,1.62111,1.62112,61.84,1.62132,1.62139,1.6213,1.62132,91.55,True
'2018-09-06T07:44:00',1.62117,1.62146,1.62103,1.62145,69.35,1.62134,1.62165,1.6212,1.62165,96.24,False
'2018-09-06T07:45:00',1.62145,1.62153,1.62116,1.62128,116.58,1.62163,1.62171,1.62136,1.62145,125.76,False
'2018-09-06T07:46:00',1.62128,1.62129,1.621,1.621,81.28,1.62146,1.62147,1.62117,1.62119,108.2,True
'2018-09-06T07:47:00',1.62109,1.62138,1.62099,1.62121,120.79,1.62126,1.62155,1.62116,1.62138,170.71,True
'2018-09-06T07:48:00',1.62121,1.62137,1.62119,1.62124,90.69,1.62138,1.62155,1.62137,1.62141,97.47,False
'2018-09-06T07:49:00',1.62121,1.62126,1.62099,1.62117,77.92,1.6214,1.62142,1.62118,1.62134,80.49,False
'2018-09-06T07:50:00',1.62117,1.62122,1.62108,1.62116,83.62,1.62137,1.62139,1.62128,1.62133,74.86,False
'2018-09-06T07:51:00',1.62113,1.62113,1.62104,1.62104,96.49,1.62132,1.62132,1.6212,1.62123,88.87,True
'2018-09-06T07:52:00',1.62104,1.6212,1.62094,1.62119,100.88,1.62121,1.62137,1.62112,1.62133,84.33,False
'2018-09-06T07:53:00',1.62119,1.62119,1.62099,1.62102,115.4,1.62134,1.62134,1.62117,1.62122,121.63,False
'2018-09-06T07:54:00',1.62102,1.62109,1.62085,1.62095,120.65,1.62121,1.62127,1.62104,1.62115,124.29,True
'2018-09-06T07:55:00',1.62096,1.62115,1.62094,1.62101,99.99,1.62115,1.62133,1.62111,1.62118,119.58,False
'2018-09-06T07:56:00',1.62099,1.62101,1.62074,1.62078,138.34,1.62118,1.62118,1.62094,1.62097,147.65,False
'2018-09-06T07:57:00',1.62078,1.62097,1.62075,1.62075,75.69,1.62097,1.62113,1.62092,1.62092,72.29,True
'2018-09-06T07:58:00',1.62075,1.62085,1.62068,1.62084,68.9,1.62092,1.62104,1.62086,1.62104,72.27,True
'2018-09-06T07:59:00',1.62084,1.62093,1.6207,1.62089,98.11,1.62102,1.62112,1.62089,1.6211,83.53,False
'2018-09-06T08:00:00',1.6209,1.62103,1.62043,1.62059,243.72,1.62109,1.62121,1.62061,1.62077,196.57,False
'2018-09-06T08:01:00',1.6206,1.62062,1.62025,1.62039,153.43,1.62076,1.62077,1.62043,1.62056,197.06,True
'2018-09-06T08:02:00',1.62039,1.62067,1.62036,1.62059,127.52,1.62056,1.62086,1.62047,1.62076,161.41,True
'2018-09-06T08:03:00',1.62059,1.62088,1.62048,1.62082,164.83,1.62075,1.62104,1.62065,1.62096,154.37,False
'2018-09-06T08:04:00',1.62082,1.62089,1.6206,1.62078,153.56,1.62096,1.621,1.62074,1.6209,91.99,False
'2018-09-06T08:05:00',1.62078,1.6208,1.62036,1.62043,184.92,1.6209,1.62091,1.6205,1.62057,104.55,True
'2018-09-06T08:06:00',1.62042,1.62065,1.62042,1.62052,127.12,1.62059,1.62081,1.62057,1.62067,107.28,True
'2018-09-06T08:07:00',1.62051,1.62059,1.62046,1.62059,60.24,1.62067,1.62075,1.62061,1.62075,51.68,True
'2018-09-06T08:08:00',1.62061,1.62089,1.62056,1.62075,73.95,1.62076,1.62102,1.62072,1.6209,119.79,True
'2018-09-06T08:09:00',1.62071,1.62081,1.62069,1.62078,77.17,1.62087,1.62094,1.62084,1.62093,118.95,True
'2018-09-06T08:10:00',1.62078,1.62112,1.62078,1.62108,97.58,1.62095,1.62128,1.62095,1.62126,103.24,False
'2018-09-06T08:11:00',1.62111,1.62122,1.62093,1.62102,139.37,1.62127,1.62139,1.62111,1.62119,171.27,True
'2018-09-06T08:12:00',1.62102,1.62174,1.62099,1.62173,163.32,1.62119,1.62192,1.62116,1.6219,221.73,True
'2018-09-06T08:13:00',1.6217,1.62195,1.62167,1.62174,119.38,1.62187,1.62203,1.62184,1.6219,137.62,False
'2018-09-06T08:14:00',1.62174,1.62174,1.62152,1.62155,129.34,1.6219,1.6219,1.62168,1.62173,96.63,False
'2018-09-06T08:15:00',1.62155,1.62162,1.62143,1.62143,103.88,1.62174,1.62178,1.62159,1.62159,91.23,True
'2018-09-06T08:16:00',1.62141,1.62164,1.62129,1.62164,94.52,1.62159,1.6218,1.62146,1.6218,73.04,False
'2018-09-06T08:17:00',1.62164,1.62164,1.62143,1.62152,114.07,1.62181,1.62182,1.62159,1.62166,116.26,False
'2018-09-06T08:18:00',1.62152,1.62153,1.6213,1.62133,90.84,1.62166,1.62167,1.62145,1.62149,94.9,False
'2018-09-06T08:19:00',1.62134,1.62135,1.62098,1.62102,140.25,1.62149,1.6215,1.62117,1.62119,149.91,True
'2018-09-06T08:20:00',1.621,1.62148,1.621,1.62146,156.74,1.62116,1.62166,1.62116,1.62164,146.54,False
'2018-09-06T08:21:00',1.62145,1.62153,1.62121,1.62121,126.34,1.62164,1.6217,1.62135,1.62135,126.96,True
'2018-09-06T08:22:00',1.62111,1.62134,1.62109,1.62128,157.71,1.62129,1.62151,1.62128,1.62148,127.08,False
'2018-09-06T08:23:00',1.62129,1.6213,1.62107,1.62128,110.08,1.62146,1.62147,1.62123,1.62146,96.68,False
'2018-09-06T08:24:00',1.62129,1.62129,1.62095,1.62103,106.51,1.62147,1.62147,1.62112,1.6212,107.07,False
'2018-09-06T08:25:00',1.62105,1.62107,1.6206,1.62074,153.37,1.62121,1.62125,1.62077,1.62092,150.21,True
'2018-09-06T08:26:00',1.62074,1.62094,1.62074,1.62092,115.86,1.62093,1.62112,1.62091,1.62111,123.95,False
'2018-09-06T08:27:00',1.62094,1.62097,1.62068,1.62072,186.62,1.62112,1.62114,1.62086,1.62088,176.59,True
'2018-09-06T08:28:00',1.62075,1.62103,1.6207,1.62096,152.12,1.62092,1.62124,1.62087,1.62116,145.73,False
'2018-09-06T08:29:00',1.62096,1.62101,1.62006,1.62047,177.23,1.62116,1.6212,1.62025,1.62068,187.8,True
'2018-09-06T08:30:00',1.62049,1.62063,1.62024,1.62054,191.05,1.62069,1.62084,1.6204,1.62072,212.07,False
'2018-09-06T08:31:00',1.62054,1.62062,1.62044,1.62045,159.03,1.62072,1.62081,1.62061,1.62066,181.06,True
'2018-09-06T08:32:00',1.62046,1.62062,1.62035,1.62058,189.74,1.62067,1.62077,1.62055,1.62077,196.15,False
'2018-09-06T08:33:00',1.62059,1.62065,1.62034,1.62042,131.41,1.62078,1.62081,1.62051,1.62058,118.36,False
'2018-09-06T08:34:00',1.62042,1.62045,1.62023,1.62023,120.38,1.62059,1.62061,1.6204,1.62043,122.37,True
'2018-09-06T08:35:00',1.62023,1.62053,1.62023,1.62044,165.2,1.62044,1.62068,1.62043,1.62061,207.42,False
'2018-09-06T08:36:00',1.62044,1.62047,1.62029,1.62039,109.19,1.62061,1.62065,1.62048,1.62062,112.46,True
'2018-09-06T08:37:00',1.62044,1.62074,1.62037,1.62062,174.61,1.62063,1.62089,1.62058,1.6208,189.26,False
'2018-09-06T08:38:00',1.62061,1.62061,1.62042,1.62048,109.19,1.6208,1.6208,1.6206,1.62062,98.59,False
'2018-09-06T08:39:00',1.62048,1.62051,1.62028,1.62032,78.86,1.62063,1.62067,1.62044,1.62047,67.69,False
'2018-09-06T08:40:00',1.62031,1.62031,1.62011,1.62022,120.27,1.62047,1.62047,1.62025,1.62036,100.29,True
'2018-09-06T08:41:00',1.62021,1.62031,1.62008,1.62031,115.6,1.62036,1.62044,1.62021,1.62044,103.74,True
'2018-09-06T08:42:00',1.62026,1.62079,1.62026,1.62061,165.04,1.62044,1.62095,1.62042,1.62081,175.64,False
'2018-09-06T08:43:00',1.62063,1.62079,1.62053,1.62062,160.86,1.62083,1.62094,1.62071,1.62079,121.55,False
'2018-09-06T08:44:00',1.62065,1.62075,1.62046,1.62047,139.57,1.62083,1.62092,1.62065,1.62067,139.89,False
'2018-09-06T08:45:00',1.62047,1.62055,1.62034,1.62044,164.0,1.62067,1.62072,1.62054,1.6206,194.47,False
'2018-09-06T08:46:00',1.62043,1.62046,1.62035,1.62035,100.61,1.62061,1.62065,1.62052,1.62053,119.16,False
'2018-09-06T08:47:00',1.62035,1.62035,1.62019,1.62019,115.21,1.62054,1.62054,1.62037,1.62037,85.23,True
'2018-09-06T08:48:00',1.62018,1.62028,1.62012,1.62022,176.52,1.62037,1.62047,1.62027,1.62038,120.98,True
'2018-09-06T08:49:00',1.6202,1.62051,1.6202,1.62032,150.21,1.62039,1.62069,1.62039,1.6205,145.28,True
'2018-09-06T08:50:00',1.62034,1.62098,1.62022,1.62091,123.51,1.6205,1.62111,1.62039,1.62105,157.37,False
'2018-09-06T08:51:00',1.62091,1.62091,1.6206,1.6206,92.0,1.62103,1.62104,1.6208,1.6208,136.21,False
'2018-09-06T08:52:00',1.62063,1.62066,1.62051,1.62057,171.34,1.62078,1.62083,1.62066,1.62075,168.93,True
'2018-09-06T08:53:00',1.62059,1.62063,1.62037,1.6206,150.44,1.62075,1.62079,1.62054,1.62076,132.62,False
'2018-09-06T08:54:00',1.62058,1.62062,1.62049,1.62053,127.99,1.62074,1.62081,1.62066,1.62068,83.9,False
'2018-09-06T08:55:00',1.62046,1.62053,1.62022,1.62027,217.49,1.62064,1.62069,1.62038,1.62043,167.36,True
'2018-09-06T08:56:00',1.62028,1.62032,1.62023,1.62029,104.86,1.62045,1.62052,1.62038,1.62048,86.39,True
'2018-09-06T08:57:00',1.6203,1.6205,1.62029,1.62049,101.91,1.62048,1.62068,1.62045,1.62066,101.13,True
'2018-09-06T08:58:00',1.62049,1.62071,1.62042,1.6207,207.32,1.62068,1.62089,1.62059,1.62087,222.73,True
'2018-09-06T08:59:00',1.62069,1.62091,1.62065,1.62084,217.81,1.62087,1.6211,1.62082,1.621,228.86,False
'2018-09-06T09:00:00',1.62081,1.62082,1.62056,1.62062,217.86,1.62099,1.62099,1.62073,1.6208,257.86,True
'2018-09-06T09:01:00',1.62062,1.62072,1.62031,1.62066,235.23,1.62079,1.6209,1.62048,1.62083,207.67,True
'2018-09-06T09:02:00',1.62066,1.62075,1.6206,1.6207,137.35,1.62083,1.62092,1.62076,1.62086,147.07,False
'2018-09-06T09:03:00',1.6207,1.6207,1.62027,1.62036,176.29,1.62086,1.62086,1.62045,1.62051,168.68,False
'2018-09-06T09:04:00',1.62036,1.62045,1.6202,1.6202,99.66,1.62051,1.6206,1.62038,1.62038,112.43,True
'2018-09-06T09:05:00',1.62022,1.62027,1.62014,1.62025,118.72,1.62036,1.62046,1.6203,1.62045,145.71,False
'2018-09-06T09:06:00',1.62027,1.62027,1.61979,1.61993,183.9,1.62045,1.62045,1.61996,1.62011,196.21,True
'2018-09-06T09:07:00',1.61996,1.6201,1.61991,1.62004,156.83,1.62013,1.62026,1.62007,1.62022,180.3,True
'2018-09-06T09:08:00',1.62004,1.62032,1.62004,1.6202,151.31,1.62021,1.62049,1.6202,1.62037,162.62,False
'2018-09-06T09:09:00',1.62019,1.62021,1.61996,1.62014,189.38,1.62037,1.62037,1.62013,1.62032,199.15,True
'2018-09-06T09:10:00',1.62013,1.6204,1.62011,1.62038,201.82,1.62033,1.62057,1.6203,1.62057,214.94,False
'2018-09-06T09:11:00',1.62042,1.62045,1.62005,1.62014,189.8,1.62058,1.62061,1.62022,1.62031,175.64,True
'2018-09-06T09:12:00',1.62011,1.62032,1.62007,1.62017,121.56,1.62026,1.62049,1.62025,1.62036,113.51,False
'2018-09-06T09:13:00',1.62015,1.62022,1.61988,1.61991,124.92,1.62032,1.6204,1.62005,1.6201,158.08,False
'2018-09-06T09:14:00',1.61991,1.62,1.61982,1.61986,118.88,1.62009,1.62016,1.61998,1.62002,170.44,True
'2018-09-06T09:15:00',1.61986,1.62029,1.61983,1.62022,92.74,1.62002,1.62045,1.62,1.62039,158.09,False
'2018-09-06T09:16:00',1.6202,1.62021,1.61998,1.62004,119.39,1.62036,1.62039,1.62014,1.62021,189.1,False
'2018-09-06T09:17:00',1.62002,1.62015,1.61992,1.62004,104.68,1.62017,1.62031,1.62009,1.62019,162.18,False
'2018-09-06T09:18:00',1.62003,1.62017,1.61997,1.61997,110.94,1.62019,1.62034,1.62009,1.6201,118.64,True
'2018-09-06T09:19:00',1.61996,1.62005,1.61993,1.62004,121.58,1.62012,1.62022,1.62009,1.62021,126.44,True
'2018-09-06T09:20:00',1.62003,1.62023,1.62001,1.62012,113.58,1.6202,1.62041,1.62019,1.62028,151.8,False
'2018-09-06T09:21:00',1.62009,1.62037,1.62,1.62005,218.61,1.62027,1.62053,1.62014,1.62024,277.56,True
'2018-09-06T09:22:00',1.62007,1.62027,1.62004,1.62019,232.74,1.62023,1.62043,1.62019,1.62038,201.17,False
'2018-09-06T09:23:00',1.6202,1.62023,1.61985,1.61985,242.06,1.62035,1.62037,1.62002,1.62004,269.94,True
'2018-09-06T09:24:00',1.61986,1.62028,1.6198,1.62024,220.12,1.62004,1.62043,1.61999,1.62038,158.54,False
'2018-09-06T09:25:00',1.62023,1.62034,1.62014,1.62014,192.65,1.62038,1.62048,1.62028,1.62029,141.86,False
'2018-09-06T09:26:00',1.62014,1.62026,1.61996,1.61997,159.21,1.62027,1.62042,1.62011,1.62013,134.54,True
'2018-09-06T09:27:00',1.61996,1.62046,1.61996,1.62043,132.22,1.62013,1.62064,1.62013,1.62059,163.76,True
'2018-09-06T09:28:00',1.62041,1.62049,1.62035,1.62044,136.55,1.62059,1.62067,1.62052,1.6206,128.2,True
'2018-09-06T09:29:00',1.6204,1.62065,1.62007,1.62056,171.48,1.62054,1.62082,1.62022,1.62073,140.18,True
'2018-09-06T09:30:00',1.62053,1.62077,1.62041,1.62072,192.92,1.62071,1.62094,1.62056,1.62089,242.78,False
'2018-09-06T09:31:00',1.62072,1.62073,1.62046,1.62055,155.27,1.62088,1.62091,1.62066,1.62068,189.0,True
'2018-09-06T09:32:00',1.62055,1.62078,1.6205,1.62071,171.38,1.62069,1.62095,1.62061,1.62087,100.93,True
'2018-09-06T09:33:00',1.62072,1.62088,1.62066,1.62081,162.72,1.62087,1.62106,1.62081,1.62097,147.35,True
'2018-09-06T09:34:00',1.62083,1.62093,1.62071,1.62093,107.82,1.62097,1.6211,1.62084,1.6211,135.36,True
'2018-09-06T09:35:00',1.62093,1.62104,1.62083,1.62104,138.38,1.62113,1.62121,1.62097,1.62119,139.79,True
'2018-09-06T09:36:00',1.62099,1.62117,1.62092,1.62111,160.54,1.62115,1.62134,1.62109,1.62126,169.37,False
'2018-09-06T09:37:00',1.62112,1.62127,1.62094,1.62098,153.2,1.62127,1.62144,1.62112,1.62116,231.61,True
'2018-09-06T09:38:00',1.621,1.62127,1.62099,1.62125,154.8,1.62116,1.62145,1.62116,1.62145,157.59,False
'2018-09-06T09:39:00',1.62124,1.62135,1.62111,1.62124,135.06,1.62144,1.62151,1.62131,1.62141,118.73,False
'2018-09-06T09:40:00',1.62124,1.62124,1.62088,1.62091,237.12,1.6214,1.6214,1.62105,1.62108,179.52,False
'2018-09-06T09:41:00',1.62093,1.62098,1.62057,1.62057,177.2,1.62109,1.62112,1.62075,1.62075,244.31,True
'2018-09-06T09:42:00',1.62057,1.62092,1.62048,1.62089,140.94,1.62076,1.62108,1.62065,1.62106,219.16,False
'2018-09-06T09:43:00',1.6209,1.62096,1.62042,1.62043,253.36,1.62108,1.62113,1.6206,1.62061,243.1,False
'2018-09-06T09:44:00',1.62043,1.62044,1.62016,1.62025,237.49,1.62061,1.62062,1.62033,1.62044,207.55,False
'2018-09-06T09:45:00',1.62027,1.62035,1.62003,1.62011,218.0,1.62044,1.62051,1.62012,1.62018,179.38,False
'2018-09-06T09:46:00',1.62008,1.6201,1.61955,1.61959,273.45,1.62016,1.6202,1.61972,1.61978,186.57,True
'2018-09-06T09:47:00',1.61961,1.62009,1.61961,1.6199,254.39,1.6198,1.62028,1.6198,1.62007,252.56,False
'2018-09-06T09:48:00',1.6199,1.62001,1.61974,1.61986,165.42,1.62007,1.62019,1.61993,1.62006,165.02,True
'2018-09-06T09:49:00',1.61986,1.62012,1.61982,1.61992,193.79,1.62003,1.62027,1.62,1.62009,194.39,True
'2018-09-06T09:50:00',1.61992,1.62023,1.61987,1.62013,266.06,1.62009,1.62039,1.62005,1.62031,208.09,False
'2018-09-06T09:51:00',1.62011,1.62015,1.61991,1.62012,268.95,1.62029,1.62031,1.62008,1.62029,180.0,False
'2018-09-06T09:52:00',1.62014,1.6203,1.62009,1.62012,240.83,1.62029,1.62045,1.62024,1.62029,172.02,True
'2018-09-06T09:53:00',1.62012,1.62039,1.62001,1.62028,247.56,1.6203,1.6205,1.62017,1.62044,165.24,False
'2018-09-06T09:54:00',1.62028,1.62036,1.62007,1.62009,245.15,1.62044,1.62051,1.62023,1.62027,155.46,True
'2018-09-06T09:55:00',1.62009,1.62036,1.61998,1.62032,234.83,1.62027,1.62052,1.62014,1.62049,148.02,False
'2018-09-06T09:56:00',1.62032,1.62039,1.62022,1.62024,235.54,1.62048,1.62054,1.62039,1.62041,188.5,False
'2018-09-06T09:57:00',1.62023,1.62029,1.61996,1.62008,211.22,1.6204,1.62045,1.62015,1.62025,169.9,True
'2018-09-06T09:58:00',1.62007,1.62038,1.61994,1.62033,209.01,1.62025,1.62051,1.62012,1.6205,181.32,False
'2018-09-06T09:59:00',1.62031,1.62033,1.62006,1.62023,196.69,1.6205,1.6205,1.62021,1.62039,133.49,False
'2018-09-06T10:00:00',1.62024,1.62026,1.6201,1.62018,199.29,1.6204,1.62042,1.62028,1.62033,180.29,False
'2018-09-06T10:01:00',1.62011,1.62016,1.61996,1.62006,138.99,1.62028,1.62031,1.62012,1.62021,120.86,False
'2018-09-06T10:02:00',1.62002,1.62005,1.61983,1.6199,140.19,1.62016,1.6202,1.62,1.62005,115.52,True
'2018-09-06T10:03:00',1.61991,1.62029,1.61983,1.62025,177.15,1.62009,1.62048,1.62,1.62043,204.52,True
'2018-09-06T10:04:00',1.62025,1.6205,1.62019,1.62038,222.33,1.62042,1.62067,1.62037,1.62055,205.33,True
'2018-09-06T10:05:00',1.62036,1.62057,1.62018,1.62046,192.49,1.62052,1.62074,1.6203,1.62064,175.45,True
'2018-09-06T10:06:00',1.62043,1.62073,1.62042,1.62069,210.99,1.62063,1.62089,1.62061,1.62087,233.63,False
'2018-09-06T10:07:00',1.62068,1.62073,1.62017,1.62019,205.23,1.62086,1.62091,1.62031,1.62037,201.09,False
'2018-09-06T10:08:00',1.62019,1.62032,1.61957,1.61971,321.45,1.62034,1.62047,1.61975,1.6199,259.99,False
'2018-09-06T10:09:00',1.61969,1.61994,1.61935,1.61942,260.77,1.61986,1.62013,1.61954,1.61961,258.4,False
'2018-09-06T10:10:00',1.6194,1.61956,1.61926,1.6194,178.34,1.6196,1.61969,1.61944,1.61957,235.42,False
'2018-09-06T10:11:00',1.61939,1.61955,1.61893,1.61898,205.45,1.61956,1.61972,1.61911,1.61916,257.76,False
'2018-09-06T10:12:00',1.619,1.61911,1.61865,1.61877,259.69,1.61917,1.61928,1.61884,1.61897,247.68,False
'2018-09-06T10:13:00',1.61877,1.61883,1.61845,1.61871,222.16,1.61895,1.619,1.61863,1.6189,230.49,False
'2018-09-06T10:14:00',1.61872,1.61898,1.61858,1.61868,230.69,1.61888,1.61911,1.61876,1.61884,223.16,True
'2018-09-06T10:15:00',1.61869,1.61893,1.61861,1.61879,237.64,1.61886,1.6191,1.61879,1.61895,314.22,False
'2018-09-06T10:16:00',1.61878,1.61881,1.6186,1.6186,186.65,1.61895,1.61896,1.61876,1.6188,207.97,False
'2018-09-06T10:17:00',1.61861,1.61868,1.6183,1.61837,210.24,1.6188,1.61886,1.61848,1.61857,220.25,True
'2018-09-06T10:18:00',1.61837,1.6185,1.6182,1.6184,178.59,1.61858,1.61861,1.61837,1.61855,230.5,False
'2018-09-06T10:19:00',1.6184,1.61846,1.61821,1.61824,134.43,1.61855,1.61862,1.61837,1.61842,142.68,False
'2018-09-06T10:20:00',1.61824,1.61842,1.61798,1.618,164.0,1.61843,1.6186,1.61813,1.61813,154.54,True
'2018-09-06T10:21:00',1.61798,1.61814,1.61781,1.6181,235.77,1.61813,1.61832,1.61796,1.61829,215.05,False
'2018-09-06T10:22:00',1.6181,1.61829,1.61803,1.61806,207.13,1.61829,1.61843,1.61817,1.61818,180.27,False
'2018-09-06T10:23:00',1.61804,1.61808,1.61783,1.61786,160.67,1.61819,1.61823,1.61794,1.61803,130.9,True
'2018-09-06T10:24:00',1.61788,1.61823,1.6177,1.61816,167.62,1.61804,1.61841,1.61786,1.61834,168.95,True
'2018-09-06T10:25:00',1.61816,1.61848,1.61814,1.61841,209.86,1.61835,1.61864,1.61831,1.61859,191.49,False
'2018-09-06T10:26:00',1.61843,1.61843,1.61806,1.6183,226.93,1.61861,1.61861,1.61821,1.61847,175.8,False
'2018-09-06T10:27:00',1.61832,1.61835,1.61787,1.61788,200.51,1.61851,1.61853,1.61806,1.61806,151.82,True
'2018-09-06T10:28:00',1.61788,1.6181,1.61788,1.61799,138.41,1.61806,1.61829,1.61806,1.61816,181.06,True
'2018-09-06T10:29:00',1.61801,1.61866,1.61797,1.61839,168.06,1.61817,1.61881,1.61813,1.61857,213.77,True
'2018-09-06T10:30:00',1.61837,1.61875,1.61809,1.61874,208.94,1.61855,1.61892,1.61827,1.61892,267.71,False
'2018-09-06T10:31:00',1.61873,1.6189,1.61838,1.61871,217.42,1.61891,1.61909,1.61853,1.61887,193.19,False
'2018-09-06T10:32:00',1.61871,1.61875,1.61855,1.61861,148.09,1.61887,1.61893,1.61874,1.61878,126.05,True
'2018-09-06T10:33:00',1.6186,1.61885,1.61856,1.61885,146.51,1.61878,1.61903,1.61873,1.61903,143.8,False
'2018-09-06T10:34:00',1.61885,1.6189,1.61854,1.61856,220.74,1.61903,1.61907,1.61872,1.61872,206.77,False
'2018-09-06T10:35:00',1.61854,1.61862,1.61826,1.61834,188.86,1.61874,1.61881,1.61845,1.61851,193.03,False
'2018-09-06T10:36:00',1.61835,1.61835,1.61806,1.61807,122.55,1.61851,1.61853,1.61825,1.61825,98.39,True
'2018-09-06T10:37:00',1.61808,1.61827,1.61802,1.61826,148.76,1.61826,1.61844,1.61819,1.61843,121.35,True
'2018-09-06T10:38:00',1.61827,1.61846,1.61826,1.61834,204.7,1.61843,1.61864,1.61843,1.61853,130.45,False
'2018-09-06T10:39:00',1.61834,1.61838,1.61814,1.61831,166.97,1.61852,1.61855,1.61832,1.6185,132.96,False
'2018-09-06T10:40:00',1.6183,1.61836,1.61816,1.61829,195.84,1.61847,1.61854,1.61833,1.61848,162.32,False
'2018-09-06T10:41:00',1.61829,1.61833,1.61768,1.61775,168.08,1.61848,1.61851,1.61778,1.61789,144.87,True
'2018-09-06T10:42:00',1.61774,1.618,1.61774,1.61784,151.26,1.61789,1.61814,1.61789,1.618,227.99,True
'2018-09-06T10:43:00',1.61782,1.61793,1.61774,1.6179,149.68,1.61799,1.61809,1.6179,1.61808,195.89,False
'2018-09-06T10:44:00',1.61788,1.61792,1.6178,1.61784,197.5,1.61803,1.61812,1.61796,1.61801,209.5,False
'2018-09-06T10:45:00',1.61786,1.6179,1.61751,1.6177,220.86,1.61801,1.61807,1.61768,1.61782,247.78,False
'2018-09-06T10:46:00',1.61769,1.61779,1.61745,1.61746,160.78,1.6178,1.61793,1.61757,1.6176,149.0,True
'2018-09-06T10:47:00',1.61745,1.61754,1.61731,1.61747,107.24,1.61757,1.61769,1.61744,1.61763,125.42,False
'2018-09-06T10:48:00',1.61746,1.61746,1.61716,1.61728,162.88,1.61763,1.61764,1.61735,1.61745,195.51,False
'2018-09-06T10:49:00',1.6173,1.61735,1.61691,1.61708,208.82,1.61745,1.61752,1.61705,1.61724,192.8,True
'2018-09-06T10:50:00',1.61706,1.61723,1.617,1.61721,161.04,1.61725,1.6174,1.61719,1.61736,211.63,True
'2018-09-06T10:51:00',1.61721,1.61722,1.61704,1.61721,192.72,1.61734,1.61741,1.61719,1.6174,252.92,True
'2018-09-06T10:52:00',1.6172,1.6173,1.61715,1.61721,139.62,1.61739,1.61745,1.61733,1.61741,153.65,True
'2018-09-06T10:53:00',1.61722,1.61753,1.61701,1.61751,229.27,1.61741,1.61769,1.61721,1.61768,208.12,False
'2018-09-06T10:54:00',1.61751,1.61765,1.61718,1.61718,202.9,1.61766,1.61779,1.61736,1.61736,196.23,True
'2018-09-06T10:55:00',1.61718,1.61721,1.61701,1.6172,141.65,1.61737,1.61738,1.6172,1.61738,170.79,True
'2018-09-06T10:56:00',1.61717,1.61741,1.61702,1.61724,287.38,1.6173,1.61761,1.6172,1.61741,201.47,False
'2018-09-06T10:57:00',1.61726,1.61738,1.61711,1.61715,226.28,1.61741,1.61756,1.61729,1.61734,157.66,False
'2018-09-06T10:58:00',1.61717,1.61719,1.61683,1.61686,219.07,1.61733,1.61734,1.61699,1.61705,188.61,True
'2018-09-06T10:59:00',1.61685,1.61714,1.61675,1.61693,197.85,1.61705,1.61731,1.61692,1.61712,252.74,False
'2018-09-06T11:00:00',1.61696,1.61698,1.6167,1.61676,208.98,1.61714,1.61717,1.61689,1.61694,254.13,False
'2018-09-06T11:01:00',1.61676,1.61691,1.61668,1.61668,199.33,1.61695,1.6171,1.61688,1.6169,189.86,True
'2018-09-06T11:02:00',1.61669,1.61685,1.61653,1.61671,165.95,1.61687,1.61702,1.61672,1.61687,180.96,False
'2018-09-06T11:03:00',1.61669,1.61672,1.61659,1.61665,117.07,1.61685,1.61688,1.61676,1.61683,131.65,False
'2018-09-06T11:04:00',1.61665,1.61673,1.61645,1.61649,124.12,1.61682,1.61684,1.61657,1.61669,183.88,False
'2018-09-06T11:05:00',1.6165,1.61656,1.61634,1.61645,127.48,1.61668,1.61675,1.61652,1.61663,124.77,False
'2018-09-06T11:06:00',1.61645,1.61653,1.61613,1.61622,114.8,1.61664,1.61667,1.61631,1.61638,110.46,True
'2018-09-06T11:07:00',1.6162,1.61634,1.61611,1.61623,198.16,1.61638,1.61648,1.6163,1.61638,161.66,False
'2018-09-06T11:08:00',1.6162,1.61634,1.61609,1.61611,151.57,1.61639,1.61652,1.61625,1.61626,105.16,True
'2018-09-06T11:09:00',1.61611,1.61632,1.6161,1.6163,178.33,1.61627,1.61647,1.61627,1.61646,179.75,False
'2018-09-06T11:10:00',1.61629,1.61636,1.61622,1.61624,190.34,1.61647,1.61654,1.61635,1.61639,135.44,False
'2018-09-06T11:11:00',1.61624,1.61631,1.6161,1.61613,224.38,1.61637,1.61648,1.61627,1.6163,144.75,False
'2018-09-06T11:12:00',1.61609,1.6162,1.61588,1.61603,220.93,1.6162,1.61639,1.61603,1.61619,210.26,False
'2018-09-06T11:13:00',1.61604,1.61609,1.61591,1.61596,158.8,1.61621,1.61626,1.61609,1.61615,192.0,False
'2018-09-06T11:14:00',1.61593,1.616,1.61582,1.61594,152.19,1.61611,1.61612,1.61594,1.61611,210.94,True
'2018-09-06T11:15:00',1.61594,1.61608,1.61581,1.61606,118.97,1.6161,1.61624,1.61592,1.61623,165.72,True
'2018-09-06T11:16:00',1.61608,1.61624,1.61608,1.61622,174.36,1.61623,1.61638,1.61622,1.61637,186.11,True
'2018-09-06T11:17:00',1.61621,1.61636,1.61618,1.61636,191.69,1.61638,1.61652,1.61635,1.61652,161.77,False
'2018-09-06T11:18:00',1.61637,1.61637,1.61595,1.61596,192.6,1.61654,1.61654,1.61614,1.61614,176.03,False
'2018-09-06T11:19:00',1.61601,1.61601,1.61573,1.61584,155.69,1.61613,1.61613,1.61591,1.61602,133.12,True
'2018-09-06T11:20:00',1.61586,1.61602,1.61586,1.61588,167.9,1.61604,1.6162,1.61603,1.61606,166.84,False
'2018-09-06T11:21:00',1.61588,1.61595,1.61576,1.61582,190.55,1.61606,1.61612,1.6159,1.616,144.98,False
'2018-09-06T11:22:00',1.61582,1.61584,1.61568,1.61572,194.12,1.616,1.616,1.61584,1.61586,153.94,False
'2018-09-06T11:23:00',1.61572,1.61585,1.61554,1.61554,118.13,1.61588,1.61602,1.6157,1.6157,91.58,True
'2018-09-06T11:24:00',1.61553,1.61568,1.61549,1.61568,156.49,1.61569,1.61586,1.61567,1.61586,132.1,False
'2018-09-06T11:25:00',1.61568,1.61579,1.61561,1.61569,152.65,1.61585,1.61594,1.61578,1.61584,115.52,True
'2018-09-06T11:26:00',1.61567,1.61582,1.61562,1.61582,163.21,1.61585,1.61597,1.6158,1.61597,176.51,True
'2018-09-06T11:27:00',1.61581,1.61588,1.61572,1.61583,132.94,1.61598,1.61606,1.6159,1.61601,150.9,False
'2018-09-06T11:28:00',1.61587,1.61589,1.61567,1.61571,121.34,1.61602,1.61607,1.61586,1.61589,151.12,False
'2018-09-06T11:29:00',1.61569,1.61572,1.61549,1.61566,144.55,1.61588,1.61589,1.61567,1.61584,161.58,True
'2018-09-06T11:30:00',1.61567,1.61581,1.61552,1.61575,144.9,1.61586,1.61598,1.61571,1.61593,188.58,False
'2018-09-06T11:31:00',1.61575,1.61581,1.61564,1.61566,163.99,1.61594,1.61599,1.61583,1.61584,149.56,False
'2018-09-06T11:32:00',1.61564,1.61574,1.61555,1.61559,155.29,1.61581,1.61592,1.61573,1.61577,195.55,True
'2018-09-06T11:33:00',1.61562,1.61589,1.61555,1.61587,140.78,1.6158,1.61603,1.61572,1.61602,181.73,True
'2018-09-06T11:34:00',1.61587,1.61596,1.61583,1.61588,145.8,1.61601,1.61613,1.61598,1.61606,136.61,True
'2018-09-06T11:35:00',1.61591,1.61597,1.61573,1.61594,193.15,1.61608,1.61613,1.61592,1.61612,178.75,True
'2018-09-06T11:36:00',1.61592,1.61617,1.61588,1.61617,102.87,1.61609,1.61635,1.61603,1.61635,110.65,False
'2018-09-06T11:37:00',1.61618,1.61618,1.61595,1.61595,124.89,1.61634,1.61635,1.61612,1.61613,135.26,True
'2018-09-06T11:38:00',1.61596,1.61607,1.6159,1.61599,202.14,1.61614,1.61625,1.61604,1.61611,179.39,False
'2018-09-06T11:39:00',1.61592,1.61602,1.61583,1.61586,152.64,1.6161,1.61618,1.616,1.61604,206.25,True
'2018-09-06T11:40:00',1.61586,1.61627,1.61581,1.61627,154.98,1.61604,1.61634,1.61597,1.61634,178.27,False
'2018-09-06T11:41:00',1.61625,1.6163,1.6159,1.61592,192.71,1.61632,1.61638,1.61604,1.61607,250.71,True
'2018-09-06T11:42:00',1.61591,1.61615,1.61568,1.61607,200.47,1.61604,1.61632,1.61584,1.61625,268.28,True
'2018-09-06T11:43:00',1.61608,1.61637,1.61604,1.61628,183.99,1.61625,1.61654,1.6162,1.61642,217.31,True
'2018-09-06T11:44:00',1.61627,1.61681,1.61627,1.61663,183.73,1.61642,1.61699,1.61642,1.61678,205.23,True
'2018-09-06T11:45:00',1.61663,1.61674,1.61645,1.61674,209.42,1.61679,1.61691,1.61661,1.61691,208.45,False
'2018-09-06T11:46:00',1.61675,1.6168,1.61658,1.61669,170.58,1.6169,1.61697,1.61674,1.61688,179.26,False
'2018-09-06T11:47:00',1.61669,1.61673,1.61652,1.61662,126.78,1.61687,1.61687,1.61669,1.6168,134.06,True
'2018-09-06T11:48:00',1.6166,1.61673,1.61657,1.61663,134.04,1.61679,1.6169,1.61672,1.61682,137.86,True
'2018-09-06T11:49:00',1.61663,1.61685,1.61642,1.61684,241.3,1.61673,1.61703,1.61656,1.61701,266.01,False
'2018-09-06T11:50:00',1.61688,1.61703,1.61669,1.61677,285.32,1.61703,1.61722,1.61685,1.61691,336.43,False
'2018-09-06T11:51:00',1.61675,1.61682,1.61654,1.61654,239.99,1.61693,1.61701,1.61673,1.61673,216.13,True
'2018-09-06T11:52:00',1.61654,1.61706,1.61651,1.61696,136.95,1.61673,1.61725,1.61669,1.61711,215.97,True
'2018-09-06T11:53:00',1.61695,1.61736,1.6169,1.61699,137.31,1.61713,1.61751,1.61707,1.61718,175.12,False
'2018-09-06T11:54:00',1.61699,1.617,1.61658,1.61666,218.74,1.61718,1.61719,1.61676,1.61685,222.55,True
'2018-09-06T11:55:00',1.61667,1.61716,1.61667,1.61682,166.66,1.61686,1.61732,1.61685,1.61701,193.54,False
'2018-09-06T11:56:00',1.61685,1.61688,1.61657,1.61665,131.05,1.61703,1.61707,1.61678,1.61682,169.04,True
'2018-09-06T11:57:00',1.61665,1.61741,1.61661,1.61736,184.88,1.61682,1.61758,1.61679,1.61756,280.98,False
'2018-09-06T11:58:00',1.61734,1.61734,1.61707,1.61726,203.09,1.61745,1.61747,1.61719,1.61744,210.3,False
'2018-09-06T11:59:00',1.61728,1.61729,1.61704,1.61705,140.71,1.61746,1.61747,1.61724,1.61724,131.45,True
'2018-09-06T12:00:00',1.61705,1.61733,1.61704,1.61733,171.64,1.61724,1.61746,1.61721,1.61746,149.27,False
'2018-09-06T12:01:00',1.61733,1.61733,1.61723,1.6173,92.65,1.61745,1.61749,1.61739,1.61749,88.05,False
'2018-09-06T12:02:00',1.61726,1.61747,1.61707,1.61711,156.6,1.61745,1.61762,1.61725,1.61728,162.27,False
'2018-09-06T12:03:00',1.61709,1.61713,1.61694,1.61701,202.97,1.6173,1.61732,1.61712,1.6172,167.06,False
'2018-09-06T12:04:00',1.61704,1.61707,1.61693,1.61697,121.78,1.61719,1.61724,1.61714,1.61717,129.23,False
'2018-09-06T12:05:00',1.61697,1.61707,1.61688,1.61689,175.62,1.61715,1.61723,1.61705,1.61709,133.63,True
'2018-09-06T12:06:00',1.6169,1.6171,1.61685,1.61698,142.12,1.61709,1.61722,1.617,1.61714,96.66,True
'2018-09-06T12:07:00',1.61698,1.61717,1.61693,1.61715,125.74,1.61714,1.61733,1.61708,1.61732,80.0,False
'2018-09-06T12:08:00',1.61712,1.61722,1.61696,1.617,127.61,1.61733,1.61739,1.61713,1.61717,77.79,True
'2018-09-06T12:09:00',1.61701,1.61713,1.61698,1.61712,165.36,1.61719,1.61731,1.61716,1.6173,135.29,True
'2018-09-06T12:10:00',1.61713,1.61727,1.61703,1.6172,131.97,1.6173,1.61742,1.61723,1.6174,94.17,True
'2018-09-06T12:11:00',1.6172,1.61737,1.61718,1.61733,123.75,1.6174,1.61754,1.61737,1.61752,139.98,False
'2018-09-06T12:12:00',1.61733,1.61737,1.61718,1.61722,144.77,1.61751,1.61755,1.61736,1.6174,117.57,False
'2018-09-06T12:13:00',1.61722,1.61724,1.61685,1.61689,157.64,1.61741,1.61742,1.61697,1.61706,101.13,False
'2018-09-06T12:14:00',1.61689,1.61693,1.61662,1.6167,151.83,1.61706,1.61706,1.61677,1.61686,87.43,True
'2018-09-06T12:15:00',1.61668,1.61683,1.6166,1.61673,156.01,1.61685,1.617,1.61677,1.61689,125.18,False
'2018-09-06T12:16:00',1.6167,1.61672,1.61641,1.61643,147.49,1.61688,1.61689,1.61658,1.61661,122.08,False
'2018-09-06T12:17:00',1.61639,1.61639,1.61618,1.61631,157.49,1.61657,1.61657,1.61638,1.61652,130.14,True
'2018-09-06T12:18:00',1.61634,1.61642,1.61627,1.61642,161.71,1.61651,1.61658,1.61648,1.61656,124.89,False
'2018-09-06T12:19:00',1.61641,1.61646,1.61628,1.6163,193.04,1.61655,1.61662,1.61642,1.61647,109.05,False
'2018-09-06T12:20:00',1.6163,1.61634,1.61593,1.61595,194.7,1.61649,1.61649,1.61609,1.61612,118.45,True
'2018-09-06T12:21:00',1.61595,1.61608,1.61595,1.61599,134.34,1.6161,1.61625,1.61609,1.61618,94.19,True
'2018-09-06T12:22:00',1.61599,1.61628,1.61593,1.61625,102.16,1.61617,1.61643,1.61611,1.61641,127.88,False
'2018-09-06T12:23:00',1.61625,1.61646,1.6162,1.61621,176.52,1.61641,1.61661,1.61637,1.61639,217.09,True
'2018-09-06T12:24:00',1.61619,1.61644,1.61617,1.61634,183.74,1.61637,1.6166,1.61635,1.61654,183.61,False
'2018-09-06T12:25:00',1.61634,1.61643,1.61628,1.61629,114.68,1.61654,1.61661,1.61646,1.61646,90.47,True
'2018-09-06T12:26:00',1.61628,1.61651,1.61615,1.61637,219.51,1.61645,1.61666,1.6163,1.61653,251.85,True
'2018-09-06T12:27:00',1.61636,1.61659,1.61633,1.61659,137.93,1.61653,1.61673,1.6165,1.61672,196.78,True
'2018-09-06T12:28:00',1.61657,1.61692,1.61655,1.61676,166.06,1.61671,1.6171,1.61667,1.61691,266.37,True
'2018-09-06T12:29:00',1.61673,1.61691,1.6167,1.61691,166.34,1.61694,1.61706,1.61687,1.61705,175.36,False
'2018-09-06T12:30:00',1.61686,1.61695,1.61677,1.61683,166.27,1.61705,1.61713,1.61695,1.61703,162.55,True
'2018-09-06T12:31:00',1.61684,1.61697,1.61684,1.61691,131.13,1.61701,1.61715,1.61701,1.6171,149.79,False
'2018-09-06T12:32:00',1.61693,1.61703,1.61672,1.6169,200.9,1.6171,1.61717,1.61691,1.61707,187.82,True
'2018-09-06T12:33:00',1.61692,1.61702,1.61681,1.61702,188.58,1.61709,1.61722,1.61697,1.61722,232.16,False
'2018-09-06T12:34:00',1.617,1.61706,1.61691,1.61691,158.4,1.6172,1.61724,1.61708,1.61708,183.03,True
'2018-09-06T12:35:00',1.61691,1.61711,1.61689,1.61704,168.88,1.61709,1.61728,1.61708,1.6172,143.31,True
'2018-09-06T12:36:00',1.61704,1.61723,1.61703,1.6171,197.3,1.61721,1.6174,1.61721,1.61729,147.73,True
'2018-09-06T12:37:00',1.61713,1.61727,1.61709,1.61718,137.44,1.61731,1.61745,1.61726,1.61737,149.42,False
'2018-09-06T12:38:00',1.61719,1.61723,1.61714,1.61717,82.93,1.61738,1.61742,1.6173,1.61736,102.67,False
'2018-09-06T12:39:00',1.61716,1.61722,1.61709,1.6171,134.03,1.61733,1.6174,1.61727,1.61729,127.76,False
'2018-09-06T12:40:00',1.61709,1.61716,1.61702,1.61709,155.14,1.61727,1.61734,1.61719,1.61727,133.71,True
'2018-09-06T12:41:00',1.61709,1.61725,1.61704,1.61722,174.35,1.61726,1.61742,1.61721,1.61739,144.68,False
'2018-09-06T12:42:00',1.61722,1.61722,1.61713,1.61715,93.01,1.61739,1.6174,1.61728,1.6173,146.94,False
'2018-09-06T12:43:00',1.61718,1.61725,1.61706,1.61709,65.38,1.61734,1.61741,1.61724,1.61728,80.5,False
'2018-09-06T12:44:00',1.6171,1.6171,1.61694,1.61701,116.29,1.61729,1.61729,1.61711,1.61718,139.22,True
'2018-09-06T12:45:00',1.61699,1.61728,1.61699,1.61711,230.85,1.61718,1.61746,1.61717,1.6173,282.06,False
'2018-09-06T12:46:00',1.6171,1.61717,1.61698,1.617,122.06,1.6173,1.61737,1.61716,1.61719,145.31,False
'2018-09-06T12:47:00',1.617,1.617,1.61678,1.61691,177.08,1.6172,1.6172,1.61697,1.61707,190.29,True
'2018-09-06T12:48:00',1.61691,1.61715,1.61686,1.61705,169.26,1.6171,1.61734,1.61705,1.61723,172.06,True
'2018-09-06T12:49:00',1.61704,1.61719,1.61697,1.61716,143.21,1.61723,1.61739,1.61717,1.61734,154.82,True
'2018-09-06T12:50:00',1.61716,1.61725,1.61711,1.61718,92.7,1.61734,1.61742,1.61732,1.61737,100.72,False
'2018-09-06T12:51:00',1.61718,1.61721,1.61711,1.61711,63.03,1.61737,1.6174,1.61731,1.61731,88.94,True
'2018-09-06T12:52:00',1.61711,1.61733,1.61711,1.61731,85.61,1.61731,1.61752,1.61731,1.61749,103.69,False
'2018-09-06T12:53:00',1.61731,1.61735,1.61686,1.61717,139.48,1.6175,1.6175,1.61706,1.61735,149.91,False
'2018-09-06T12:54:00',1.61719,1.61722,1.61703,1.61705,103.0,1.61738,1.6174,1.61718,1.61722,95.68,False
'2018-09-06T12:55:00',1.61705,1.61712,1.61674,1.61681,246.0,1.61721,1.61728,1.61691,1.617,223.06,False
'2018-09-06T12:56:00',1.61679,1.6169,1.61668,1.6168,161.91,1.61698,1.61707,1.61687,1.61696,163.36,True
'2018-09-06T12:57:00',1.61678,1.6169,1.61668,1.61689,142.87,1.61694,1.61708,1.61686,1.61708,168.61,True
'2018-09-06T12:58:00',1.61689,1.61716,1.61683,1.61716,161.27,1.61704,1.61732,1.61699,1.61732,129.35,False
'2018-09-06T12:59:00',1.61721,1.61726,1.61694,1.61703,256.65,1.61732,1.61743,1.61712,1.61721,208.86,False
'2018-09-06T13:00:00',1.61701,1.61706,1.61683,1.61702,200.35,1.61719,1.61722,1.617,1.61716,138.53,True
'2018-09-06T13:01:00',1.61699,1.61728,1.61697,1.61725,278.88,1.61714,1.61745,1.61711,1.61742,208.67,False
'2018-09-06T13:02:00',1.61722,1.61727,1.61709,1.61722,157.12,1.61741,1.61743,1.61727,1.61738,178.19,True
'2018-09-06T13:03:00',1.61721,1.61745,1.61705,1.61743,130.89,1.61738,1.61761,1.61723,1.61758,171.15,True
'2018-09-06T13:04:00',1.61741,1.61761,1.61739,1.61755,98.52,1.61758,1.61772,1.61755,1.6177,126.4,True
'2018-09-06T13:05:00',1.61755,1.61783,1.61755,1.61763,110.58,1.61769,1.61794,1.61769,1.6178,129.31,False
'2018-09-06T13:06:00',1.61762,1.61764,1.61716,1.61716,116.41,1.61777,1.61777,1.61732,1.61732,88.16,False
'2018-09-06T13:07:00',1.61716,1.61725,1.61708,1.6171,167.91,1.61732,1.61739,1.61724,1.61728,112.61,False
'2018-09-06T13:08:00',1.61712,1.61712,1.61674,1.61676,196.53,1.61728,1.61731,1.6169,1.61692,157.64,False
'2018-09-06T13:09:00',1.61675,1.61676,1.61643,1.61643,119.15,1.61692,1.61692,1.6165,1.61653,113.61,False
'2018-09-06T13:10:00',1.61643,1.61667,1.61615,1.61616,219.2,1.61654,1.61682,1.61633,1.61633,162.24,True
'2018-09-06T13:11:00',1.61617,1.61642,1.61608,1.6162,152.35,1.61633,1.61657,1.61628,1.61638,142.22,False
'2018-09-06T13:12:00',1.6162,1.61627,1.61604,1.61604,149.76,1.61638,1.61641,1.61621,1.61622,105.51,False
'2018-09-06T13:13:00',1.61603,1.61611,1.61586,1.61586,148.69,1.61623,1.6163,1.61604,1.61607,154.36,False
'2018-09-06T13:14:00',1.61586,1.61592,1.61558,1.61562,121.04,1.61604,1.61608,1.61574,1.61581,118.43,True
'2018-09-06T13:15:00',1.61561,1.61583,1.61555,1.61573,94.05,1.61579,1.61599,1.61575,1.61592,133.32,False
'2018-09-06T13:16:00',1.61574,1.61581,1.61561,1.61564,115.54,1.61592,1.61598,1.6158,1.61583,107.89,True
'2018-09-06T13:17:00',1.61564,1.61592,1.61559,1.61585,83.94,1.61583,1.61608,1.61577,1.61601,125.5,False
'2018-09-06T13:18:00',1.61586,1.61588,1.61566,1.61566,173.97,1.61601,1.61607,1.61581,1.61581,146.65,False
'2018-09-06T13:19:00',1.61562,1.6158,1.6156,1.61564,142.54,1.61581,1.616,1.61577,1.61584,119.27,True
'2018-09-06T13:20:00',1.61564,1.61574,1.61547,1.61566,146.81,1.61584,1.61588,1.61563,1.61585,205.33,True
'2018-09-06T13:21:00',1.61566,1.61575,1.61541,1.61575,224.14,1.61584,1.61589,1.61552,1.61589,162.46,True
'2018-09-06T13:22:00',1.61573,1.61593,1.6156,1.61577,236.56,1.61589,1.61609,1.61573,1.61594,127.47,False
'2018-09-06T13:23:00',1.61577,1.61584,1.61566,1.6157,120.53,1.61593,1.61599,1.61584,1.61587,68.69,True
'2018-09-06T13:24:00',1.6157,1.61588,1.61569,1.61576,153.0,1.61587,1.61603,1.61586,1.61595,98.21,False
'2018-09-06T13:25:00',1.61576,1.61576,1.61561,1.61564,139.31,1.61595,1.61595,1.61579,1.61581,93.9,True
'2018-09-06T13:26:00',1.61564,1.61574,1.61564,1.6157,92.07,1.61581,1.61592,1.61581,1.61586,59.81,True
'2018-09-06T13:27:00',1.61569,1.61592,1.61569,1.61574,121.85,1.61585,1.61608,1.61582,1.61587,124.79,False
'2018-09-06T13:28:00',1.61571,1.61571,1.61547,1.61566,143.84,1.61586,1.61588,1.61562,1.6158,113.56,True
'2018-09-06T13:29:00',1.61567,1.61571,1.61556,1.61571,90.29,1.6158,1.61589,1.61573,1.61589,144.99,True
'2018-09-06T13:30:00',1.61572,1.6158,1.61555,1.6158,101.33,1.6159,1.61597,1.61573,1.61597,160.84,True
'2018-09-06T13:31:00',1.61579,1.6159,1.61577,1.61582,96.57,1.61597,1.61606,1.61594,1.61599,167.01,True
'2018-09-06T13:32:00',1.61582,1.61606,1.61579,1.61582,139.73,1.61599,1.61624,1.61597,1.616,223.94,False
'2018-09-06T13:33:00',1.61582,1.61595,1.61549,1.61555,192.31,1.616,1.61613,1.61565,1.61571,152.25,True
'2018-09-06T13:34:00',1.61554,1.61565,1.61542,1.61563,131.73,1.61571,1.61584,1.6156,1.61583,129.76,False
'2018-09-06T13:35:00',1.61564,1.61566,1.61546,1.61556,148.38,1.61584,1.61585,1.61565,1.61574,175.95,False
'2018-09-06T13:36:00',1.61555,1.61575,1.61542,1.61542,121.46,1.61574,1.6159,1.61556,1.61556,130.89,False
'2018-09-06T13:37:00',1.6154,1.61556,1.61522,1.61524,155.16,1.61557,1.61573,1.61542,1.61542,134.25,False
'2018-09-06T13:38:00',1.61521,1.61521,1.61503,1.61516,131.26,1.6154,1.6154,1.6152,1.61535,131.02,True
'2018-09-06T13:39:00',1.61516,1.6154,1.61516,1.61532,124.92,1.61536,1.61555,1.61534,1.61551,205.91,True
'2018-09-06T13:40:00',1.61533,1.61545,1.61532,1.61534,88.95,1.61551,1.61562,1.6155,1.61554,128.41,False
'2018-09-06T13:41:00',1.61534,1.6154,1.61525,1.61533,71.62,1.61555,1.61558,1.61543,1.61552,95.62,True
'2018-09-06T13:42:00',1.61532,1.6156,1.61532,1.61553,114.8,1.61551,1.61578,1.61551,1.61574,118.3,False
'2018-09-06T13:43:00',1.61553,1.61559,1.61524,1.61527,171.25,1.61573,1.61577,1.61543,1.61545,162.85,True
'2018-09-06T13:44:00',1.61525,1.61535,1.61524,1.61531,126.42,1.61542,1.61554,1.61542,1.6155,127.55,True
'2018-09-06T13:45:00',1.61528,1.61551,1.61525,1.61547,93.72,1.61548,1.6157,1.61543,1.61565,119.73,True
'2018-09-06T13:46:00',1.61548,1.61572,1.61548,1.61558,109.44,1.61566,1.61589,1.61566,1.61578,134.13,True
'2018-09-06T13:47:00',1.61559,1.61576,1.6155,1.61572,173.19,1.61578,1.61594,1.61569,1.61591,146.4,True
'2018-09-06T13:48:00',1.61573,1.61591,1.61562,1.61577,184.13,1.61592,1.61606,1.61581,1.61595,179.86,False
'2018-09-06T13:49:00',1.61576,1.61578,1.61543,1.61543,113.04,1.61596,1.61598,1.61562,1.61563,112.66,True
'2018-09-06T13:50:00',1.61545,1.61551,1.61523,1.61551,123.08,1.61563,1.61565,1.61543,1.61565,136.1,True
'2018-09-06T13:51:00',1.61553,1.61592,1.6155,1.61591,90.21,1.61568,1.61608,1.61566,1.61608,123.88,True
'2018-09-06T13:52:00',1.6159,1.61602,1.6159,1.61599,68.52,1.61607,1.61621,1.61607,1.61616,82.36,False
'2018-09-06T13:53:00',1.61599,1.61608,1.61583,1.61592,162.41,1.61617,1.61626,1.61599,1.61611,180.31,True
'2018-09-06T13:54:00',1.61592,1.61629,1.61592,1.61626,250.3,1.6161,1.61649,1.6161,1.61644,188.74,True
'2018-09-06T13:55:00',1.61627,1.6165,1.61625,1.61634,158.28,1.61644,1.61669,1.61644,1.61651,121.82,True
'2018-09-06T13:56:00',1.61636,1.61669,1.61634,1.61667,156.13,1.61653,1.61687,1.61653,1.61687,146.01,False
'2018-09-06T13:57:00',1.61667,1.61668,1.61639,1.61646,211.8,1.61685,1.61685,1.61654,1.61666,155.39,False
'2018-09-06T13:58:00',1.61646,1.61646,1.61613,1.61614,187.94,1.61664,1.61664,1.61627,1.61633,137.14,False
'2018-09-06T13:59:00',1.61614,1.61615,1.61586,1.61595,168.75,1.61632,1.61634,1.61602,1.61612,166.06,False
'2018-09-06T14:00:00',1.61597,1.61604,1.61574,1.61577,114.74,1.61609,1.61619,1.6159,1.61594,128.72,False
'2018-09-06T14:01:00',1.61579,1.61583,1.61554,1.61554,191.29,1.61594,1.61601,1.61566,1.61571,185.65,False
'2018-09-06T14:02:00',1.61555,1.61558,1.61532,1.61541,149.01,1.6157,1.61577,1.61544,1.61556,127.98,False
'2018-09-06T14:03:00',1.61539,1.61543,1.6153,1.61537,87.15,1.61556,1.61558,1.61543,1.61553,78.95,False
'2018-09-06T14:04:00',1.61537,1.61539,1.61503,1.61507,63.39,1.61552,1.61552,1.61514,1.61519,75.78,True
'2018-09-06T14:05:00',1.61507,1.61555,1.615,1.61554,177.06,1.61519,1.6157,1.6151,1.6157,257.1,True
'2018-09-06T14:06:00',1.61554,1.61575,1.61552,1.61559,151.35,1.61569,1.61591,1.61568,1.61579,182.84,True
'2018-09-06T14:07:00',1.61561,1.616,1.61545,1.61589,158.27,1.61579,1.61615,1.61563,1.61608,243.07,False
'2018-09-06T14:08:00',1.61589,1.61595,1.6158,1.61585,109.59,1.61608,1.6161,1.61595,1.61602,71.13,True
'2018-09-06T14:09:00',1.61585,1.61605,1.61584,1.61605,172.64,1.61602,1.6162,1.616,1.6162,131.83,True
'2018-09-06T14:10:00',1.61606,1.61623,1.61597,1.61618,75.8,1.6162,1.61633,1.61615,1.61632,128.36,True
'2018-09-06T14:11:00',1.61618,1.61648,1.61607,1.61643,107.43,1.61631,1.61667,1.6162,1.61663,153.29,False
'2018-09-06T14:12:00',1.61643,1.61643,1.6163,1.61635,63.45,1.61663,1.61663,1.6165,1.61654,67.09,True
'2018-09-06T14:13:00',1.61634,1.61658,1.61624,1.61655,113.98,1.61654,1.61675,1.61641,1.61671,88.97,False
'2018-09-06T14:14:00',1.61655,1.61667,1.61617,1.61622,206.41,1.61674,1.61695,1.61655,1.61667,174.07,False
'2018-09-06T14:15:00',1.61622,1.61689,1.61613,1.61628,305.01,1.61669,1.61719,1.61643,1.61648,395.11,False
'2018-09-06T14:16:00',1.61628,1.61635,1.61581,1.61602,282.38,1.61646,1.61652,1.61597,1.6162,292.56,True
'2018-09-06T14:17:00',1.61596,1.61664,1.61596,1.61659,239.4,1.61617,1.61683,1.61614,1.61679,280.27,False
'2018-09-06T14:18:00',1.6166,1.61673,1.61615,1.6162,286.96,1.61679,1.61694,1.61633,1.61639,279.2,False
'2018-09-06T14:19:00',1.61623,1.61624,1.6158,1.61598,270.0,1.61641,1.61641,1.61598,1.61616,259.51,True
'2018-09-06T14:20:00',1.61598,1.61652,1.61593,1.61642,319.05,1.61618,1.61671,1.61612,1.61661,292.89,False
'2018-09-06T14:21:00',1.61644,1.61658,1.61585,1.61592,267.17,1.6166,1.61677,1.61595,1.6161,246.36,True
'2018-09-06T14:22:00',1.61597,1.61629,1.61594,1.6161,176.99,1.61612,1.61645,1.61612,1.6163,188.85,True
'2018-09-06T14:23:00',1.61611,1.6162,1.61603,1.61617,127.63,1.6163,1.61638,1.61621,1.61634,181.08,True
'2018-09-06T14:24:00',1.61617,1.61668,1.61611,1.61657,152.93,1.61632,1.61679,1.6163,1.61675,184.79,False
'2018-09-06T14:25:00',1.61655,1.61665,1.6164,1.61653,163.61,1.61675,1.61686,1.61655,1.61672,163.3,False
'2018-09-06T14:26:00',1.6166,1.61673,1.61649,1.61649,184.69,1.61674,1.61691,1.61667,1.61667,178.85,False
'2018-09-06T14:27:00',1.61652,1.61654,1.61634,1.61638,173.37,1.6167,1.61673,1.61653,1.61656,156.23,True
'2018-09-06T14:28:00',1.6164,1.61657,1.61636,1.61654,114.41,1.61658,1.61673,1.61654,1.61672,86.78,True
'2018-09-06T14:29:00',1.61658,1.61706,1.61656,1.61691,175.91,1.61674,1.61724,1.61671,1.61721,186.49,False
'2018-09-06T14:30:00',1.61687,1.61727,1.61668,1.61676,282.35,1.61719,1.61744,1.61683,1.61691,256.72,True
'2018-09-06T14:31:00',1.61671,1.6168,1.61658,1.61675,183.81,1.61692,1.617,1.61678,1.61695,167.13,True
'2018-09-06T14:32:00',1.61675,1.6169,1.61658,1.61677,265.1,1.61695,1.61706,1.61675,1.61697,227.58,True
'2018-09-06T14:33:00',1.61677,1.61715,1.61676,1.61681,258.62,1.61696,1.61734,1.61694,1.61702,281.33,True
'2018-09-06T14:34:00',1.6168,1.61713,1.61677,1.61689,235.54,1.61699,1.61733,1.61697,1.61707,248.95,False
'2018-09-06T14:35:00',1.61688,1.61694,1.61663,1.61672,173.47,1.61707,1.61712,1.61682,1.61691,209.66,True
'2018-09-06T14:36:00',1.61672,1.61682,1.61666,1.61682,175.74,1.6169,1.61698,1.61679,1.61695,126.85,False
'2018-09-06T14:37:00',1.61681,1.61686,1.61672,1.61674,172.24,1.61695,1.61703,1.61691,1.61693,196.74,True
'2018-09-06T14:38:00',1.61677,1.61706,1.61672,1.61696,174.36,1.61696,1.61723,1.61692,1.61713,158.85,True
'2018-09-06T14:39:00',1.61696,1.61706,1.61691,1.617,161.11,1.61713,1.61723,1.6171,1.61719,152.41,True
'2018-09-06T14:40:00',1.61702,1.61726,1.61699,1.61708,167.38,1.6172,1.61739,1.61718,1.61724,159.51,False
'2018-09-06T14:41:00',1.61708,1.61718,1.61679,1.61692,233.79,1.61725,1.61735,1.61697,1.61711,199.83,True
'2018-09-06T14:42:00',1.61692,1.61719,1.61681,1.61714,226.84,1.61711,1.61739,1.61701,1.61734,266.15,False
'2018-09-06T14:43:00',1.61716,1.61716,1.61694,1.61707,182.67,1.61734,1.61734,1.61712,1.61726,207.92,True
'2018-09-06T14:44:00',1.61708,1.61723,1.61702,1.61717,170.95,1.61727,1.61743,1.61719,1.61734,164.2,True
'2018-09-06T14:45:00',1.61717,1.6174,1.61715,1.6174,139.55,1.61735,1.61757,1.61734,1.61757,160.05,True
'2018-09-06T14:46:00',1.61737,1.61743,1.61727,1.61743,160.53,1.61755,1.61761,1.61744,1.6176,187.81,True
'2018-09-06T14:47:00',1.61743,1.61759,1.61732,1.6175,115.87,1.61758,1.61776,1.6175,1.61768,193.98,True
'2018-09-06T14:48:00',1.61754,1.61768,1.61743,1.61763,204.72,1.61771,1.61786,1.61761,1.61783,170.48,False
'2018-09-06T14:49:00',1.61763,1.61764,1.61725,1.61732,196.66,1.61782,1.61782,1.61743,1.61748,133.59,False
'2018-09-06T14:50:00',1.61729,1.61735,1.6167,1.61672,154.16,1.61747,1.61747,1.61687,1.61689,110.76,False
'2018-09-06T14:51:00',1.61671,1.61673,1.61655,1.61657,159.83,1.61688,1.61689,1.61673,1.61676,130.63,True
'2018-09-06T14:52:00',1.61656,1.61667,1.61645,1.61662,196.2,1.61675,1.61683,1.61664,1.61677,227.72,True
'2018-09-06T14:53:00',1.61661,1.61673,1.6166,1.61664,128.75,1.61677,1.6169,1.61676,1.61682,217.32,False
'2018-09-06T14:54:00',1.61663,1.61668,1.61644,1.61658,146.02,1.61681,1.61686,1.61661,1.61676,162.03,True
'2018-09-06T14:55:00',1.61658,1.61684,1.61653,1.61681,152.1,1.61678,1.61695,1.61671,1.61693,179.55,False
'2018-09-06T14:56:00',1.61679,1.61687,1.61666,1.61673,136.99,1.61691,1.61704,1.6168,1.6169,240.51,True
'2018-09-06T14:57:00',1.61674,1.61691,1.61659,1.61677,165.17,1.61692,1.61705,1.61676,1.61697,221.4,False
'2018-09-06T14:58:00',1.61677,1.61692,1.61668,1.61672,157.42,1.61697,1.6171,1.61686,1.6169,191.26,True
'2018-09-06T14:59:00',1.61676,1.61685,1.61661,1.61685,184.54,1.61693,1.61703,1.61673,1.61703,227.31,True
'2018-09-06T15:00:00',1.61685,1.61723,1.61683,1.61722,212.92,1.61701,1.61743,1.61701,1.61741,224.94,False
'2018-09-06T15:01:00',1.61724,1.61724,1.61711,1.61715,165.13,1.61744,1.61744,1.61726,1.61733,132.71,False
'2018-09-06T15:02:00',1.61716,1.61722,1.61711,1.61711,161.71,1.61734,1.61739,1.61723,1.61727,122.65,False
'2018-09-06T15:03:00',1.61711,1.61716,1.61692,1.61703,139.9,1.61727,1.61731,1.61711,1.61719,164.36,False
'2018-09-06T15:04:00',1.61705,1.6171,1.61693,1.61693,100.84,1.61721,1.61727,1.61707,1.61707,116.81,False
'2018-09-06T15:05:00',1.61693,1.61694,1.61673,1.61682,208.62,1.61707,1.61709,1.61689,1.61699,163.2,False
'2018-09-06T15:06:00',1.6168,1.61681,1.61667,1.61676,157.22,1.61699,1.617,1.61685,1.61693,148.88,True
'2018-09-06T15:07:00',1.61675,1.61705,1.61673,1.61683,180.23,1.61695,1.61725,1.6169,1.61702,171.16,False
'2018-09-06T15:08:00',1.61685,1.61692,1.61672,1.61674,189.63,1.61702,1.61709,1.61689,1.61691,130.73,True
'2018-09-06T15:09:00',1.61675,1.61702,1.61663,1.61676,277.7,1.61691,1.61719,1.61681,1.61693,270.55,True
'2018-09-06T15:10:00',1.61676,1.61715,1.61672,1.61709,216.98,1.61693,1.61733,1.61689,1.61725,256.68,False
'2018-09-06T15:11:00',1.61708,1.61717,1.61697,1.61702,153.92,1.61725,1.61732,1.61712,1.61717,144.15,True
'2018-09-06T15:12:00',1.617,1.61711,1.617,1.61711,75.73,1.61718,1.61728,1.61718,1.61728,96.84,True
'2018-09-06T15:13:00',1.61711,1.61732,1.61704,1.61723,154.54,1.61726,1.61747,1.61721,1.6174,149.66,True
'2018-09-06T15:14:00',1.61723,1.61739,1.61715,1.61729,171.49,1.61741,1.61757,1.61732,1.61747,210.54,False
'2018-09-06T15:15:00',1.61729,1.61734,1.6172,1.61726,231.25,1.61747,1.61751,1.61737,1.61742,137.83,False
'2018-09-06T15:16:00',1.61722,1.61722,1.61702,1.61717,141.25,1.61738,1.6174,1.61718,1.61732,162.99,True
'2018-09-06T15:17:00',1.61717,1.61726,1.61708,1.6172,144.44,1.61733,1.61744,1.61724,1.61734,157.37,False
'2018-09-06T15:18:00',1.61718,1.61728,1.61706,1.61711,207.26,1.61735,1.61743,1.61723,1.61727,227.03,True
'2018-09-06T15:19:00',1.61708,1.61731,1.61707,1.61718,143.5,1.61724,1.61747,1.61723,1.61737,137.66,False
'2018-09-06T15:20:00',1.61724,1.61724,1.61686,1.61689,171.41,1.61736,1.61738,1.61703,1.61704,152.84,True
'2018-09-06T15:21:00',1.61689,1.61695,1.61676,1.61692,122.36,1.61707,1.61707,1.61693,1.61707,140.34,True
'2018-09-06T15:22:00',1.61692,1.61714,1.61692,1.61711,118.65,1.61706,1.61728,1.61706,1.61725,119.31,True
'2018-09-06T15:23:00',1.61711,1.61725,1.61695,1.61721,177.86,1.61724,1.61735,1.61706,1.61734,116.86,False
'2018-09-06T15:24:00',1.61721,1.61725,1.6169,1.61693,130.21,1.61736,1.61738,1.61707,1.61709,126.03,False
'2018-09-06T15:25:00',1.61693,1.61693,1.61678,1.61689,97.62,1.61708,1.6171,1.61695,1.61705,110.89,True
'2018-09-06T15:26:00',1.61688,1.61697,1.61687,1.61694,132.17,1.61706,1.61712,1.61703,1.6171,131.31,True
'2018-09-06T15:27:00',1.61694,1.61711,1.61694,1.61707,144.53,1.6171,1.61727,1.6171,1.61725,142.05,True
'2018-09-06T15:28:00',1.61706,1.61719,1.61697,1.61713,164.98,1.61722,1.61736,1.61717,1.61729,160.22,False
'2018-09-06T15:29:00',1.61713,1.61713,1.61684,1.61685,107.22,1.61728,1.61729,1.61702,1.61702,114.19,True
'2018-09-06T15:30:00',1.61685,1.61712,1.61682,1.61712,154.35,1.61705,1.61729,1.61698,1.61728,162.19,True
'2018-09-06T15:31:00',1.61712,1.61743,1.61695,1.6174,193.92,1.61729,1.61753,1.61713,1.61753,223.51,True
'2018-09-06T15:32:00',1.61739,1.61752,1.61735,1.61743,115.77,1.61752,1.61767,1.61749,1.6176,182.33,True
'2018-09-06T15:33:00',1.61743,1.61748,1.61735,1.61744,132.45,1.6176,1.61766,1.61753,1.61762,166.11,True
'2018-09-06T15:34:00',1.61741,1.61753,1.61723,1.61753,205.09,1.61757,1.61772,1.6174,1.61772,172.51,False
'2018-09-06T15:35:00',1.61755,1.61756,1.61738,1.61746,254.8,1.61773,1.61773,1.6175,1.61764,176.0,False
'2018-09-06T15:36:00',1.61746,1.61758,1.61725,1.61731,217.01,1.61762,1.61777,1.61742,1.61749,175.64,False
'2018-09-06T15:37:00',1.61733,1.61733,1.61702,1.61706,192.71,1.61749,1.6175,1.6172,1.61724,182.97,True
'2018-09-06T15:38:00',1.61706,1.61735,1.61702,1.61707,151.58,1.61721,1.6175,1.6172,1.61723,206.61,False
'2018-09-06T15:39:00',1.61706,1.61717,1.61695,1.61704,242.36,1.61723,1.61734,1.61713,1.61717,227.0,True
'2018-09-06T15:40:00',1.61702,1.61734,1.61702,1.61731,160.11,1.61717,1.61752,1.61717,1.61749,204.76,False
'2018-09-06T15:41:00',1.6173,1.6173,1.61706,1.61727,218.63,1.61749,1.61749,1.61725,1.61745,186.54,True
'2018-09-06T15:42:00',1.61727,1.6176,1.61721,1.61755,178.97,1.61745,1.61777,1.61739,1.61774,156.36,False
'2018-09-06T15:43:00',1.61754,1.61759,1.61738,1.61747,224.37,1.61773,1.61776,1.61756,1.61763,169.6,False
'2018-09-06T15:44:00',1.61745,1.61762,1.61743,1.61745,135.02,1.61763,1.6178,1.61761,1.61767,127.13,False
'2018-09-06T15:45:00',1.61747,1.61758,1.61715,1.61719,242.31,1.61767,1.61776,1.61735,1.61737,225.18,False
'2018-09-06T15:46:00',1.61717,1.61727,1.61683,1.61693,223.56,1.61737,1.61742,1.617,1.61711,241.09,False
'2018-09-06T15:47:00',1.61696,1.61697,1.61649,1.61656,136.62,1.61712,1.61714,1.61667,1.61673,152.81,True
'2018-09-06T15:48:00',1.61653,1.61674,1.61634,1.61671,174.15,1.61672,1.6169,1.61653,1.6169,173.74,False
'2018-09-06T15:49:00',1.61672,1.61681,1.61657,1.61658,179.16,1.61688,1.61696,1.61674,1.61674,166.01,True
'2018-09-06T15:50:00',1.61659,1.61671,1.6165,1.61668,165.21,1.61675,1.61685,1.61665,1.61684,223.49,False
'2018-09-06T15:51:00',1.61666,1.6167,1.61645,1.61655,140.07,1.61682,1.61686,1.61661,1.61672,172.56,True
'2018-09-06T15:52:00',1.61655,1.61698,1.61655,1.61698,182.57,1.61674,1.61715,1.61672,1.61715,135.07,True
'2018-09-06T15:53:00',1.61698,1.61721,1.61694,1.61708,168.41,1.61716,1.61738,1.61707,1.61722,201.58,True
'2018-09-06T15:54:00',1.61707,1.61726,1.61702,1.61723,151.32,1.61722,1.61741,1.61718,1.61739,168.58,False
'2018-09-06T15:55:00',1.61723,1.61742,1.61715,1.61718,158.84,1.61741,1.61755,1.61732,1.61736,216.05,False
'2018-09-06T15:56:00',1.61719,1.6173,1.61702,1.61706,147.3,1.61738,1.61743,1.61718,1.61722,157.33,False
'2018-09-06T15:57:00',1.61707,1.61716,1.61699,1.61699,118.18,1.61723,1.61732,1.61715,1.61717,121.61,False
'2018-09-06T15:58:00',1.61698,1.61702,1.61687,1.61694,139.27,1.61717,1.61718,1.61703,1.61711,167.29,True
'2018-09-06T15:59:00',1.61694,1.61729,1.61687,1.61693,219.27,1.61711,1.61744,1.61703,1.61737,166.03,True
'2018-09-06T16:00:00',1.6169,1.61718,1.61661,1.61718,378.69,1.61727,1.61739,1.6168,1.61737,343.59,False
'2018-09-06T16:01:00',1.61717,1.61722,1.61682,1.61694,243.39,1.61738,1.61738,1.61701,1.61714,226.92,False
'2018-09-06T16:02:00',1.61697,1.617,1.6166,1.61663,216.59,1.61714,1.61718,1.61678,1.61682,223.67,False
'2018-09-06T16:03:00',1.61666,1.61677,1.61652,1.6166,204.84,1.61682,1.61694,1.61671,1.61678,182.91,False
'2018-09-06T16:04:00',1.61659,1.61688,1.61658,1.61658,195.15,1.61678,1.61706,1.61677,1.61677,172.46,False
'2018-09-06T16:05:00',1.61661,1.61675,1.61643,1.61657,225.16,1.61676,1.61693,1.61659,1.61675,192.79,True
'2018-09-06T16:06:00',1.61658,1.61675,1.61658,1.61671,186.14,1.61675,1.61692,1.61675,1.61688,185.64,False
'2018-09-06T16:07:00',1.6167,1.61671,1.61636,1.6164,163.54,1.61689,1.61689,1.61646,1.61657,157.78,False
'2018-09-06T16:08:00',1.61644,1.61654,1.61633,1.61635,146.87,1.6166,1.61666,1.61644,1.61653,105.41,True
'2018-09-06T16:09:00',1.61635,1.61657,1.61626,1.61654,201.29,1.61653,1.61674,1.61645,1.6167,256.53,True
'2018-09-06T16:10:00',1.61652,1.61673,1.6165,1.61669,124.3,1.6167,1.61688,1.61667,1.61688,178.22,True
'2018-09-06T16:11:00',1.61668,1.61708,1.61666,1.6168,201.49,1.61687,1.61723,1.61684,1.61697,172.03,False
'2018-09-06T16:12:00',1.61677,1.61677,1.61642,1.6166,265.81,1.61695,1.61695,1.61661,1.61676,177.42,False
'2018-09-06T16:13:00',1.6166,1.61664,1.61632,1.61653,286.0,1.61676,1.61681,1.6165,1.6167,259.83,False
'2018-09-06T16:14:00',1.61651,1.61665,1.61595,1.61608,354.26,1.6167,1.61683,1.61611,1.61627,388.99,True
'2018-09-06T16:15:00',1.61606,1.61628,1.61599,1.61621,344.16,1.61627,1.61647,1.61619,1.61641,295.31,False
'2018-09-06T16:16:00',1.61623,1.61623,1.61567,1.61578,230.15,1.61643,1.61643,1.61585,1.61593,191.83,True
'2018-09-06T16:17:00',1.61581,1.61626,1.61577,1.61626,176.02,1.61597,1.61645,1.61593,1.61645,276.39,False
'2018-09-06T16:18:00',1.61625,1.61633,1.61592,1.61597,281.05,1.61641,1.6165,1.6161,1.61615,277.66,True
'2018-09-06T16:19:00',1.61594,1.61612,1.61586,1.61607,203.23,1.61612,1.61629,1.61603,1.61624,248.63,False
'2018-09-06T16:20:00',1.61608,1.61609,1.61577,1.61587,191.17,1.61625,1.61626,1.61594,1.61601,186.27,True
'2018-09-06T16:21:00',1.61586,1.61619,1.61575,1.61606,208.26,1.61605,1.61637,1.61591,1.61624,280.54,True
'2018-09-06T16:22:00',1.61608,1.61642,1.61608,1.61641,256.48,1.61628,1.61659,1.61626,1.61656,216.01,False
'2018-09-06T16:23:00',1.61642,1.61644,1.61612,1.61621,229.5,1.61657,1.6166,1.61632,1.61639,168.79,True
'2018-09-06T16:24:00',1.6162,1.61636,1.61618,1.6163,183.16,1.61639,1.61655,1.61635,1.61649,161.54,True
'2018-09-06T16:25:00',1.6163,1.61641,1.61623,1.6164,224.47,1.61649,1.61658,1.61639,1.61657,254.04,False
'2018-09-06T16:26:00',1.61642,1.61644,1.61612,1.61637,204.09,1.61657,1.61663,1.61632,1.61655,202.26,False
'2018-09-06T16:27:00',1.61637,1.61639,1.61618,1.61624,212.52,1.61656,1.61657,1.61635,1.61642,174.79,True
'2018-09-06T16:28:00',1.61623,1.61662,1.61623,1.61647,148.65,1.61642,1.61678,1.61642,1.61663,185.78,True
'2018-09-06T16:29:00',1.61647,1.61661,1.61631,1.61648,232.68,1.61663,1.61679,1.61646,1.61664,251.74,False
'2018-09-06T16:30:00',1.6165,1.61653,1.61619,1.6162,212.88,1.61666,1.61667,1.61637,1.6164,161.25,False
'2018-09-06T16:31:00',1.61623,1.6163,1.61596,1.61604,217.08,1.61643,1.61647,1.61615,1.61621,215.14,False
'2018-09-06T16:32:00',1.61599,1.61611,1.61558,1.61558,273.36,1.61618,1.61629,1.61574,1.61575,241.29,False
'2018-09-06T16:33:00',1.61557,1.61564,1.61549,1.61554,166.83,1.61575,1.61581,1.61565,1.61571,155.04,True
'2018-09-06T16:34:00',1.61555,1.61615,1.61551,1.61609,214.03,1.61572,1.61631,1.61567,1.61626,279.06,True
'2018-09-06T16:35:00',1.61609,1.61646,1.61606,1.61616,212.06,1.61626,1.61662,1.61623,1.61635,190.86,False
'2018-09-06T16:36:00',1.61616,1.61616,1.61586,1.6159,201.24,1.61634,1.61634,1.61604,1.61607,206.24,True
'2018-09-06T16:37:00',1.6159,1.61631,1.61589,1.61622,141.87,1.61606,1.61647,1.61606,1.61639,194.48,False
'2018-09-06T16:38:00',1.61618,1.61645,1.61605,1.61613,267.67,1.61637,1.61661,1.61621,1.6163,207.22,True
'2018-09-06T16:39:00',1.6161,1.61647,1.6161,1.61622,252.78,1.61627,1.61664,1.61627,1.61639,247.43,True
'2018-09-06T16:40:00',1.61622,1.61639,1.61615,1.61638,171.46,1.61639,1.61657,1.61633,1.61657,231.96,False
'2018-09-06T16:41:00',1.61638,1.61643,1.61622,1.61633,195.18,1.61657,1.6166,1.6164,1.61651,192.55,False
'2018-09-06T16:42:00',1.61635,1.6165,1.61628,1.61632,221.14,1.61652,1.61666,1.61646,1.6165,224.55,False
'2018-09-06T16:43:00',1.61633,1.61639,1.61583,1.6159,205.83,1.61651,1.61655,1.61601,1.61606,239.12,True
'2018-09-06T16:44:00',1.61591,1.61606,1.61586,1.61594,160.52,1.61607,1.61622,1.61604,1.61611,200.72,True
'2018-09-06T16:45:00',1.61594,1.61616,1.61586,1.61604,191.64,1.61611,1.61635,1.61605,1.6162,254.01,False
'2018-09-06T16:46:00',1.61601,1.61601,1.61579,1.61588,182.59,1.61618,1.61618,1.61596,1.61605,255.91,False
'2018-09-06T16:47:00',1.61596,1.616,1.61574,1.61582,236.56,1.6161,1.61616,1.61592,1.61599,194.83,True
'2018-09-06T16:48:00',1.61581,1.61603,1.61578,1.61582,219.21,1.616,1.6162,1.61592,1.61601,182.97,True
'2018-09-06T16:49:00',1.61587,1.61611,1.61578,1.61606,162.94,1.61603,1.61628,1.61594,1.61622,248.36,False
'2018-09-06T16:50:00',1.61606,1.61615,1.61576,1.61581,162.37,1.61622,1.61632,1.61594,1.61598,213.69,False
'2018-09-06T16:51:00',1.61581,1.61586,1.61548,1.61561,196.61,1.61597,1.61603,1.61566,1.61578,256.29,True
'2018-09-06T16:52:00',1.61561,1.61586,1.61548,1.61579,171.94,1.61579,1.61603,1.61566,1.61596,216.68,True
'2018-09-06T16:53:00',1.61577,1.61622,1.61577,1.61592,190.23,1.61592,1.61637,1.61592,1.61608,286.56,False
'2018-09-06T16:54:00',1.61592,1.61593,1.61542,1.61549,235.44,1.61608,1.61608,1.61559,1.61567,204.44,False
'2018-09-06T16:55:00',1.61548,1.6156,1.61524,1.61524,195.76,1.61565,1.61576,1.61541,1.61542,185.04,True
'2018-09-06T16:56:00',1.61524,1.61537,1.61524,1.61532,158.84,1.6154,1.61553,1.61539,1.61547,232.78,False
'2018-09-06T16:57:00',1.61528,1.6153,1.6143,1.61438,250.28,1.61544,1.61547,1.61444,1.61455,268.26,False
'2018-09-06T16:58:00',1.61436,1.61436,1.61374,1.61377,319.66,1.6145,1.6145,1.6139,1.61394,422.17,True
'2018-09-06T16:59:00',1.6138,1.6142,1.61351,1.61378,320.6,1.61395,1.61434,1.61369,1.61394,468.84,False
'2018-09-06T17:00:00',1.61377,1.61377,1.61311,1.61336,269.35,1.61391,1.61392,1.61323,1.61349,431.39,True
'2018-09-06T17:01:00',1.61339,1.61361,1.61321,1.61341,279.47,1.61349,1.61368,1.61332,1.61355,452.22,True
'2018-09-06T17:02:00',1.61342,1.6138,1.61333,1.61376,225.71,1.61354,1.61396,1.61347,1.61394,336.32,True
'2018-09-06T17:03:00',1.61389,1.61456,1.61384,1.61427,258.55,1.61405,1.61471,1.61398,1.6144,224.11,True
'2018-09-06T17:04:00',1.61423,1.61479,1.61404,1.6145,301.02,1.61439,1.61494,1.61419,1.61469,328.18,False
'2018-09-06T17:05:00',1.6145,1.61485,1.61404,1.61414,390.44,1.61469,1.61496,1.61421,1.61431,375.49,True
'2018-09-06T17:06:00',1.61413,1.61436,1.61386,1.61423,385.04,1.6143,1.6145,1.61403,1.61441,509.36,False
'2018-09-06T17:07:00',1.61421,1.61435,1.61401,1.61407,310.18,1.6144,1.61452,1.61421,1.61427,350.78,False
'2018-09-06T17:08:00',1.61404,1.61416,1.61363,1.61367,320.89,1.61422,1.61435,1.61376,1.61386,283.97,True
'2018-09-06T17:09:00',1.61365,1.61392,1.61352,1.61392,344.81,1.61384,1.6141,1.61371,1.6141,327.93,True
'2018-09-06T17:10:00',1.61392,1.6142,1.61392,1.61413,214.27,1.6141,1.61433,1.61409,1.61432,189.58,False
'2018-09-06T17:11:00',1.61412,1.61416,1.61386,1.61397,179.98,1.61432,1.61435,1.61403,1.61415,229.99,True
'2018-09-06T17:12:00',1.61396,1.61413,1.61377,1.61409,309.92,1.61415,1.61432,1.61391,1.61427,267.32,False
'2018-09-06T17:13:00',1.61405,1.61423,1.61383,1.614,284.81,1.61422,1.61441,1.614,1.61419,316.63,True
'2018-09-06T17:14:00',1.61401,1.61426,1.61397,1.61424,197.41,1.61415,1.61443,1.61411,1.61443,300.99,True
'2018-09-06T17:15:00',1.61424,1.61476,1.61416,1.61473,275.82,1.61443,1.61492,1.61433,1.6149,345.03,False
'2018-09-06T17:16:00',1.61473,1.61506,1.61435,1.61464,330.64,1.61492,1.61524,1.61455,1.61483,317.99,True
'2018-09-06T17:17:00',1.61465,1.61512,1.61456,1.61499,316.61,1.61484,1.61528,1.61474,1.61518,263.46,True
'2018-09-06T17:18:00',1.61499,1.61508,1.61484,1.615,302.28,1.61518,1.61526,1.61501,1.61522,223.35,True
'2018-09-06T17:19:00',1.615,1.61519,1.61487,1.6151,269.87,1.61521,1.61537,1.61506,1.61531,230.28,True
'2018-09-06T17:20:00',1.61508,1.61542,1.615,1.61527,282.94,1.61525,1.61561,1.61517,1.61546,297.43,False
'2018-09-06T17:21:00',1.61527,1.61532,1.61503,1.61506,255.17,1.61546,1.61549,1.61516,1.61521,252.64,False
'2018-09-06T17:22:00',1.61506,1.61508,1.61424,1.61429,307.72,1.61523,1.61525,1.6144,1.61446,324.83,True
'2018-09-06T17:23:00',1.61427,1.61473,1.61423,1.61466,286.81,1.61448,1.61491,1.61442,1.61481,346.06,False
'2018-09-06T17:24:00',1.61465,1.6147,1.61448,1.61459,260.51,1.61484,1.61489,1.61465,1.61477,244.72,False
'2018-09-06T17:25:00',1.6146,1.61473,1.61436,1.61451,232.93,1.61475,1.6149,1.61454,1.61468,180.73,False
'2018-09-06T17:26:00',1.61451,1.61453,1.61414,1.61428,206.25,1.61467,1.6147,1.61432,1.61447,183.94,True
'2018-09-06T17:27:00',1.6143,1.61467,1.61423,1.61465,157.14,1.61448,1.61485,1.61443,1.61484,199.48,True
'2018-09-06T17:28:00',1.61465,1.61478,1.61457,1.61472,183.55,1.61483,1.61493,1.61471,1.6149,228.51,False
'2018-09-06T17:29:00',1.61474,1.61478,1.61437,1.61439,245.13,1.61486,1.61491,1.61453,1.61457,261.47,False
'2018-09-06T17:30:00',1.6144,1.61447,1.61424,1.6143,166.7,1.61453,1.61462,1.61442,1.61447,184.53,False
'2018-09-06T17:31:00',1.6143,1.61435,1.61395,1.61423,232.23,1.61449,1.61452,1.6141,1.61442,188.09,False
'2018-09-06T17:32:00',1.61422,1.61432,1.61398,1.614,181.03,1.61442,1.61449,1.61415,1.61417,224.47,True
'2018-09-06T17:33:00',1.614,1.6142,1.6139,1.61406,239.24,1.61417,1.61439,1.61409,1.61422,283.07,False
'2018-09-06T17:34:00',1.61406,1.61412,1.61382,1.61394,200.82,1.61423,1.61429,1.61398,1.61413,239.49,True
'2018-09-06T17:35:00',1.61396,1.61431,1.61395,1.6143,203.26,1.61414,1.61441,1.61413,1.61441,272.3,True
'2018-09-06T17:36:00',1.61432,1.6145,1.61428,1.61428,178.64,1.61441,1.61468,1.61441,1.61447,267.79,True
'2018-09-06T17:37:00',1.61428,1.61441,1.61425,1.61433,172.48,1.61446,1.61461,1.61444,1.61451,234.07,True
'2018-09-06T17:38:00',1.61432,1.61454,1.61418,1.61445,244.19,1.61451,1.61474,1.61436,1.61458,275.54,False
'2018-09-06T17:39:00',1.61445,1.61445,1.61423,1.61426,215.69,1.61459,1.6146,1.61441,1.61443,148.1,False
'2018-09-06T17:40:00',1.61425,1.61436,1.61395,1.61401,235.65,1.61443,1.61451,1.61413,1.61422,238.84,True
'2018-09-06T17:41:00',1.61403,1.61414,1.614,1.61408,155.03,1.61421,1.6143,1.61417,1.61427,204.05,False
'2018-09-06T17:42:00',1.61407,1.61428,1.61397,1.61404,211.3,1.61424,1.61445,1.61416,1.61424,210.65,True
'2018-09-06T17:43:00',1.61414,1.61443,1.61403,1.61439,242.33,1.61428,1.61458,1.6142,1.61456,211.77,True
'2018-09-06T17:44:00',1.61439,1.61447,1.61431,1.61439,217.64,1.61455,1.61462,1.61448,1.61457,143.65,False
'2018-09-06T17:45:00',1.61438,1.61459,1.61416,1.61417,235.94,1.61456,1.61477,1.61432,1.61432,197.74,False
'2018-09-06T17:46:00',1.61419,1.61422,1.61362,1.61403,217.28,1.61435,1.6144,1.61379,1.6142,210.33,True
'2018-09-06T17:47:00',1.61403,1.61424,1.61402,1.61411,112.0,1.61419,1.61438,1.61415,1.61427,146.84,False
'2018-09-06T17:48:00',1.61412,1.61428,1.61395,1.61395,181.08,1.61432,1.61447,1.61415,1.61415,195.18,True
'2018-09-06T17:49:00',1.614,1.61414,1.61398,1.61402,199.64,1.61415,1.61432,1.61415,1.61421,255.84,True
'2018-09-06T17:50:00',1.61402,1.61419,1.61402,1.61418,182.39,1.61421,1.61437,1.61421,1.61437,246.09,False
'2018-09-06T17:51:00',1.61418,1.61422,1.61394,1.61398,213.83,1.61437,1.61441,1.61412,1.61412,173.53,True
'2018-09-06T17:52:00',1.61398,1.61415,1.61384,1.61399,221.49,1.61414,1.6143,1.61403,1.61416,194.11,True
'2018-09-06T17:53:00',1.61399,1.6142,1.61399,1.61411,186.68,1.61416,1.61437,1.61416,1.61431,183.16,False
'2018-09-06T17:54:00',1.61412,1.61423,1.61405,1.61411,189.21,1.61431,1.61441,1.61424,1.61431,164.64,True
'2018-09-06T17:55:00',1.61411,1.61441,1.61411,1.61436,196.75,1.61431,1.61459,1.61431,1.61452,227.57,True
'2018-09-06T17:56:00',1.61438,1.61452,1.61435,1.61451,151.27,1.61454,1.61469,1.61454,1.61469,158.04,False
'2018-09-06T17:57:00',1.61458,1.61462,1.61429,1.61429,201.7,1.61469,1.61481,1.61445,1.61445,188.01,True
'2018-09-06T17:58:00',1.61428,1.61456,1.61417,1.61454,208.67,1.61445,1.61475,1.61435,1.61473,187.82,True
'2018-09-06T17:59:00',1.61453,1.61469,1.6145,1.61469,185.63,1.61474,1.61486,1.61469,1.61482,139.23,True
'2018-09-06T18:00:00',1.6147,1.61482,1.61456,1.61481,271.02,1.61482,1.61502,1.61472,1.615,172.29,True
'2018-09-06T18:01:00',1.61479,1.61491,1.61474,1.61488,177.38,1.615,1.61509,1.61494,1.61508,151.72,False
'2018-09-06T18:02:00',1.61488,1.61495,1.61475,1.61484,180.33,1.61507,1.61514,1.61494,1.61503,153.18,False
'2018-09-06T18:03:00',1.61483,1.61483,1.61463,1.61473,229.16,1.61502,1.61503,1.61482,1.61492,163.05,False
'2018-09-06T18:04:00',1.61473,1.61475,1.61437,1.61462,184.89,1.61492,1.61496,1.61455,1.6148,133.51,False
'2018-09-06T18:05:00',1.61464,1.61468,1.6144,1.61444,145.87,1.61482,1.61484,1.6146,1.61463,86.14,False
'2018-09-06T18:06:00',1.61444,1.61444,1.61413,1.61425,176.3,1.61464,1.61464,1.61431,1.61445,107.35,True
'2018-09-06T18:07:00',1.61425,1.61444,1.61425,1.61431,172.17,1.61445,1.61463,1.61445,1.61449,135.73,False
'2018-09-06T18:08:00',1.61432,1.61442,1.61414,1.61414,140.9,1.61451,1.6146,1.6143,1.61432,114.52,False
'2018-09-06T18:09:00',1.61413,1.6142,1.61403,1.61412,174.67,1.6143,1.61438,1.6142,1.61431,164.85,False
'2018-09-06T18:10:00',1.61413,1.61424,1.61402,1.61406,177.26,1.61433,1.61439,1.61421,1.61425,166.68,True
'2018-09-06T18:11:00',1.61406,1.61412,1.61394,1.61412,162.78,1.61425,1.61426,1.61412,1.61426,143.1,False
'2018-09-06T18:12:00',1.61409,1.61418,1.61401,1.61408,169.16,1.61426,1.61435,1.61418,1.61428,147.26,True
'2018-09-06T18:13:00',1.6141,1.61447,1.6141,1.61445,157.25,1.61428,1.6146,1.61426,1.61458,173.36,True
'2018-09-06T18:14:00',1.61445,1.61475,1.61438,1.61472,127.75,1.61458,1.61489,1.61452,1.61488,216.88,False
'2018-09-06T18:15:00',1.61473,1.61473,1.61451,1.61455,120.28,1.61488,1.61489,1.6147,1.61475,167.83,False
'2018-09-06T18:16:00',1.61455,1.61457,1.61434,1.61436,110.23,1.61475,1.61476,1.61452,1.61456,136.88,True
'2018-09-06T18:17:00',1.61435,1.61453,1.61435,1.6144,96.68,1.61455,1.61471,1.61453,1.61457,121.18,True
'2018-09-06T18:18:00',1.61438,1.61484,1.61438,1.61477,138.48,1.61457,1.61498,1.61457,1.61496,154.36,False
'2018-09-06T18:19:00',1.61477,1.61483,1.61468,1.61473,141.28,1.61496,1.615,1.61488,1.61492,121.68,True
'2018-09-06T18:20:00',1.61471,1.61495,1.61471,1.61489,195.74,1.61491,1.61512,1.6149,1.61507,131.64,False
'2018-09-06T18:21:00',1.61487,1.61499,1.61474,1.61476,240.37,1.61506,1.61517,1.61493,1.61494,173.78,True
'2018-09-06T18:22:00',1.61475,1.61486,1.6147,1.61483,214.39,1.61494,1.61505,1.61488,1.61502,188.85,False
'2018-09-06T18:23:00',1.61483,1.61485,1.61463,1.61473,146.26,1.61501,1.61503,1.61482,1.61492,143.72,False
'2018-09-06T18:24:00',1.61473,1.61485,1.61462,1.61465,197.66,1.61492,1.61504,1.61481,1.61485,177.28,False
'2018-09-06T18:25:00',1.61465,1.61471,1.61456,1.61456,188.64,1.61484,1.61492,1.61474,1.61474,152.1,True
'2018-09-06T18:26:00',1.61455,1.61472,1.61454,1.61465,208.98,1.61474,1.6149,1.61472,1.61481,191.17,False
'2018-09-06T18:27:00',1.61465,1.61465,1.61434,1.61435,208.57,1.61483,1.61483,1.61453,1.61453,150.13,True
'2018-09-06T18:28:00',1.61436,1.61482,1.61436,1.61482,107.87,1.61453,1.61494,1.61453,1.61494,140.19,True
'2018-09-06T18:29:00',1.61482,1.61484,1.6147,1.61483,102.94,1.61492,1.61502,1.61486,1.61502,191.28,False
'2018-09-06T18:30:00',1.61483,1.61483,1.61467,1.61469,114.11,1.61502,1.61502,1.61483,1.61484,208.51,True
'2018-09-06T18:31:00',1.61468,1.61493,1.61466,1.6149,165.36,1.61483,1.61513,1.61483,1.6151,256.2,True
'2018-09-06T18:32:00',1.6149,1.61508,1.6148,1.61502,144.22,1.61505,1.61524,1.61499,1.61521,135.51,False
'2018-09-06T18:33:00',1.61506,1.61514,1.61493,1.61497,222.44,1.61521,1.61531,1.61512,1.61517,230.39,False
'2018-09-06T18:34:00',1.61498,1.61508,1.6149,1.61495,164.3,1.61515,1.61526,1.61509,1.61512,197.99,False
'2018-09-06T18:35:00',1.61495,1.615,1.61479,1.61479,171.21,1.61513,1.61518,1.61498,1.61498,149.84,False
'2018-09-06T18:36:00',1.61479,1.6148,1.61464,1.61474,152.04,1.61498,1.61499,1.61483,1.6149,166.68,False
'2018-09-06T18:37:00',1.61475,1.61478,1.61466,1.61469,80.82,1.6149,1.61496,1.61484,1.61488,102.16,True
'2018-09-06T18:38:00',1.61469,1.61481,1.61465,1.61473,123.04,1.61488,1.61499,1.61482,1.61492,129.53,True
'2018-09-06T18:39:00',1.61476,1.6149,1.61462,1.61485,203.73,1.61492,1.6151,1.6148,1.61503,202.86,False
'2018-09-06T18:40:00',1.61485,1.61487,1.61471,1.61471,156.28,1.61502,1.61504,1.61487,1.61487,140.03,False
'2018-09-06T18:41:00',1.61472,1.61477,1.61458,1.61459,144.34,1.61489,1.61495,1.61476,1.61478,112.77,True
'2018-09-06T18:42:00',1.61459,1.61474,1.61458,1.6146,183.62,1.61478,1.61494,1.61476,1.61478,171.25,True
'2018-09-06T18:43:00',1.6146,1.61488,1.6146,1.6147,102.59,1.61477,1.61504,1.61477,1.61489,122.83,True
'2018-09-06T18:44:00',1.6147,1.6149,1.6147,1.61481,129.75,1.6149,1.61504,1.61489,1.61501,168.25,False
'2018-09-06T18:45:00',1.61482,1.61485,1.61467,1.61472,169.81,1.61501,1.61502,1.61484,1.61492,189.96,False
'2018-09-06T18:46:00',1.61473,1.61475,1.61459,1.61464,192.32,1.61492,1.61495,1.61478,1.61483,182.66,False
'2018-09-06T18:47:00',1.61467,1.61469,1.61444,1.61453,175.31,1.61487,1.61487,1.61464,1.61474,183.75,False
'2018-09-06T18:48:00',1.61453,1.61468,1.61451,1.61453,105.51,1.61472,1.61485,1.6147,1.61472,108.83,True
'2018-09-06T18:49:00',1.61453,1.61479,1.61453,1.61461,90.2,1.61472,1.61497,1.61472,1.61479,93.71,True
'2018-09-06T18:50:00',1.61458,1.61484,1.61457,1.6148,129.09,1.61477,1.61504,1.61477,1.61497,104.25,True
'2018-09-06T18:51:00',1.6148,1.61499,1.6148,1.61494,88.77,1.61499,1.61518,1.61499,1.61512,111.7,False
'2018-09-06T18:52:00',1.61493,1.61503,1.61489,1.61491,113.62,1.61512,1.61521,1.61504,1.61507,109.8,True
'2018-09-06T18:53:00',1.61491,1.61504,1.61489,1.61503,78.47,1.61507,1.61522,1.61507,1.61521,113.04,True
'2018-09-06T18:54:00',1.61503,1.61515,1.61501,1.61511,62.57,1.61521,1.61532,1.61518,1.6153,75.01,True
'2018-09-06T18:55:00',1.61511,1.61513,1.615,1.61513,100.52,1.6153,1.61532,1.61518,1.61532,88.44,True
'2018-09-06T18:56:00',1.61513,1.61526,1.61513,1.61526,115.24,1.61532,1.61543,1.61532,1.61543,93.96,True
'2018-09-06T18:57:00',1.61524,1.6153,1.61521,1.61527,108.27,1.61545,1.6155,1.61541,1.61546,115.14,True
'2018-09-06T18:58:00',1.61526,1.6153,1.61521,1.61529,50.1,1.61546,1.61548,1.6154,1.61548,58.45,True
'2018-09-06T18:59:00',1.61531,1.61552,1.6153,1.61551,164.28,1.61548,1.61566,1.61548,1.61566,191.82,True
'2018-09-06T19:00:00',1.61551,1.61553,1.61538,1.6155,156.03,1.6157,1.61572,1.61556,1.61571,147.58,True
'2018-09-06T19:01:00',1.61551,1.61557,1.61541,1.61553,124.51,1.61568,1.61574,1.6156,1.61574,104.01,False
'2018-09-06T19:02:00',1.61553,1.61563,1.61545,1.61552,130.22,1.61574,1.6158,1.6156,1.6157,121.15,True
'2018-09-06T19:03:00',1.6155,1.61566,1.61549,1.61565,123.05,1.6157,1.61584,1.61569,1.61584,129.9,False
'2018-09-06T19:04:00',1.61563,1.61568,1.61553,1.61554,158.04,1.61584,1.61587,1.61569,1.61574,160.77,True
'2018-09-06T19:05:00',1.61554,1.61561,1.61554,1.61554,69.58,1.61574,1.61578,1.6157,1.61575,59.6,False
'2018-09-06T19:06:00',1.61554,1.61559,1.61534,1.61534,76.02,1.61572,1.61573,1.61553,1.61553,53.76,True
'2018-09-06T19:07:00',1.61533,1.61548,1.61526,1.61548,75.56,1.61553,1.61568,1.61544,1.61566,59.65,False
'2018-09-06T19:08:00',1.61548,1.61549,1.61526,1.6153,129.79,1.61566,1.61567,1.61543,1.61549,129.2,False
'2018-09-06T19:09:00',1.61534,1.61535,1.61516,1.61521,121.02,1.61553,1.61553,1.61535,1.61541,123.62,True
'2018-09-06T19:10:00',1.61521,1.61533,1.61516,1.61528,83.87,1.61543,1.61552,1.61532,1.61547,115.74,False
'2018-09-06T19:11:00',1.61527,1.61532,1.6152,1.61528,81.19,1.61548,1.61551,1.61539,1.61547,106.21,False
'2018-09-06T19:12:00',1.61528,1.61529,1.61495,1.61506,134.34,1.61547,1.61547,1.61512,1.61523,166.86,True
'2018-09-06T19:13:00',1.61507,1.61518,1.61502,1.61511,116.66,1.61522,1.61537,1.61517,1.61529,173.24,False
'2018-09-06T19:14:00',1.61511,1.61519,1.61506,1.61508,48.43,1.6153,1.61537,1.61523,1.61527,87.64,False
'2018-09-06T19:15:00',1.61509,1.61515,1.61496,1.61499,67.73,1.61528,1.61531,1.61512,1.61516,92.98,False
'2018-09-06T19:16:00',1.61499,1.61505,1.61488,1.61492,106.05,1.61516,1.61523,1.61507,1.61511,150.1,True
'2018-09-06T19:17:00',1.61489,1.61505,1.61489,1.61505,80.89,1.61507,1.61524,1.61506,1.61524,103.82,False
'2018-09-06T19:18:00',1.61504,1.61504,1.61488,1.61495,99.52,1.61524,1.61524,1.61505,1.61514,133.74,False
'2018-09-06T19:19:00',1.61495,1.61496,1.61475,1.61478,91.05,1.61514,1.61515,1.61493,1.61497,116.79,False
'2018-09-06T19:20:00',1.61477,1.61483,1.61468,1.61472,134.62,1.61496,1.615,1.61486,1.61489,150.43,False
'2018-09-06T19:21:00',1.61472,1.61474,1.61467,1.6147,74.67,1.61489,1.61493,1.61485,1.61485,94.77,True
'2018-09-06T19:22:00',1.6147,1.61473,1.6146,1.6147,105.86,1.61486,1.61491,1.61479,1.61489,88.58,True
'2018-09-06T19:23:00',1.61478,1.61493,1.61478,1.61492,102.22,1.6149,1.61512,1.6149,1.6151,113.53,False
'2018-09-06T19:24:00',1.61494,1.61499,1.61482,1.61491,99.14,1.61512,1.61517,1.61502,1.61509,111.02,False
'2018-09-06T19:25:00',1.61493,1.61497,1.61487,1.61487,68.36,1.6151,1.61516,1.61505,1.61506,79.48,True
'2018-09-06T19:26:00',1.61488,1.61495,1.61479,1.61489,108.87,1.61507,1.61514,1.61499,1.61507,117.8,False
'2018-09-06T19:27:00',1.61486,1.61491,1.61478,1.61488,96.73,1.61506,1.61508,1.61497,1.61508,99.68,True
'2018-09-06T19:28:00',1.61489,1.61497,1.61475,1.61497,115.19,1.61508,1.61514,1.61494,1.61514,103.26,True
'2018-09-06T19:29:00',1.61497,1.61511,1.61486,1.61506,110.0,1.61514,1.61526,1.61504,1.61523,92.51,False
'2018-09-06T19:30:00',1.61508,1.61508,1.6148,1.6148,81.49,1.61523,1.61523,1.61496,1.61497,57.95,False
'2018-09-06T19:31:00',1.61479,1.61481,1.61475,1.61475,82.68,1.61497,1.61498,1.6149,1.61493,57.99,True
'2018-09-06T19:32:00',1.61475,1.61487,1.6147,1.61482,117.58,1.61492,1.61502,1.61488,1.61497,104.75,False
'2018-09-06T19:33:00',1.61482,1.61482,1.6146,1.61464,79.88,1.61497,1.61498,1.61478,1.61481,71.28,False
'2018-09-06T19:34:00',1.61464,1.61474,1.6146,1.61465,130.16,1.61481,1.61492,1.61479,1.61479,122.02,False
'2018-09-06T19:35:00',1.61465,1.61465,1.61426,1.6144,168.45,1.61476,1.6148,1.61443,1.6146,130.97,False
'2018-09-06T19:36:00',1.6144,1.61441,1.61411,1.6142,167.52,1.61458,1.61459,1.6143,1.6144,189.51,False
'2018-09-06T19:37:00',1.61421,1.61424,1.61411,1.61413,124.94,1.61441,1.61443,1.61431,1.61433,149.1,True
'2018-09-06T19:38:00',1.61414,1.61443,1.61414,1.61439,94.98,1.61433,1.61463,1.61433,1.61458,140.22,True
'2018-09-06T19:39:00',1.61439,1.61458,1.61434,1.61456,78.68,1.61457,1.61477,1.61455,1.61475,110.59,True
'2018-09-06T19:40:00',1.61456,1.61474,1.61455,1.61472,164.32,1.61475,1.61492,1.61475,1.61491,199.63,False
'2018-09-06T19:41:00',1.61472,1.61479,1.6146,1.61466,114.79,1.61492,1.61499,1.61478,1.61484,139.78,False
'2018-09-06T19:42:00',1.61466,1.61467,1.61436,1.6144,136.59,1.61484,1.61484,1.61454,1.6146,140.71,True
'2018-09-06T19:43:00',1.61443,1.61455,1.61429,1.61447,157.46,1.61459,1.61474,1.61448,1.61468,134.82,True
'2018-09-06T19:44:00',1.61447,1.61465,1.61444,1.61465,156.06,1.61468,1.61484,1.61463,1.61484,164.35,False
'2018-09-06T19:45:00',1.61466,1.61466,1.61452,1.61452,132.85,1.61486,1.61486,1.61471,1.61471,129.4,True
'2018-09-06T19:46:00',1.61453,1.61467,1.61448,1.61456,94.96,1.61472,1.61484,1.61469,1.61475,80.47,False
'2018-09-06T19:47:00',1.61459,1.61464,1.61443,1.61443,217.53,1.61475,1.61481,1.6146,1.6146,151.29,True
'2018-09-06T19:48:00',1.61445,1.61459,1.61442,1.61446,100.33,1.61462,1.61474,1.61458,1.61463,119.25,False
'2018-09-06T19:49:00',1.61446,1.61455,1.61438,1.61438,99.15,1.61463,1.61472,1.61456,1.61457,116.22,True
'2018-09-06T19:50:00',1.61437,1.61446,1.61431,1.6144,141.13,1.61455,1.61464,1.61448,1.61458,157.06,True
'2018-09-06T19:51:00',1.6144,1.61461,1.6144,1.6146,105.75,1.61458,1.61479,1.61458,1.61478,113.54,False
'2018-09-06T19:52:00',1.61458,1.61466,1.61446,1.61455,169.79,1.61478,1.61485,1.61463,1.61473,177.65,False
'2018-09-06T19:53:00',1.61454,1.61454,1.61443,1.61444,132.78,1.61472,1.61472,1.61461,1.61464,92.03,True
'2018-09-06T19:54:00',1.61445,1.61454,1.6144,1.61451,137.49,1.61464,1.6147,1.61456,1.6147,117.79,False
'2018-09-06T19:55:00',1.6145,1.61453,1.61444,1.61448,128.53,1.61469,1.61469,1.61461,1.61466,97.78,True
'2018-09-06T19:56:00',1.61449,1.61461,1.61442,1.61459,125.38,1.61467,1.61478,1.61459,1.61477,101.99,True
'2018-09-06T19:57:00',1.61459,1.61482,1.61455,1.61476,131.72,1.61478,1.615,1.61473,1.61494,122.87,True
'2018-09-06T19:58:00',1.61476,1.61488,1.61474,1.6148,113.02,1.61495,1.61503,1.61493,1.61498,110.17,True
'2018-09-06T19:59:00',1.61485,1.61488,1.61473,1.61486,156.71,1.61501,1.61507,1.61492,1.61498,140.3,False
'2018-09-06T20:00:00',1.61486,1.61487,1.61481,1.61481,106.31,1.61503,1.61506,1.61499,1.61499,122.94,True
'2018-09-06T20:01:00',1.61481,1.61499,1.61479,1.61497,135.6,1.61499,1.61518,1.61497,1.61515,133.62,True
'2018-09-06T20:02:00',1.61497,1.61501,1.61487,1.61501,85.83,1.61515,1.61517,1.61505,1.61517,91.11,True
'2018-09-06T20:03:00',1.61499,1.61506,1.61494,1.61506,99.44,1.61518,1.61523,1.61512,1.61523,105.38,False
'2018-09-06T20:04:00',1.61506,1.61515,1.61497,1.61504,110.64,1.61523,1.61531,1.61515,1.61522,141.14,False
'2018-09-06T20:05:00',1.61507,1.61516,1.61493,1.615,118.24,1.61522,1.61532,1.6151,1.61519,109.05,True
'2018-09-06T20:06:00',1.61502,1.61514,1.61502,1.61513,105.86,1.61519,1.61532,1.61519,1.61527,109.65,True
'2018-09-06T20:07:00',1.61513,1.61519,1.61504,1.61516,119.92,1.61527,1.61534,1.6152,1.61533,148.35,False
'2018-09-06T20:08:00',1.61516,1.61517,1.615,1.61504,86.84,1.61533,1.61533,1.61517,1.61517,113.15,False
'2018-09-06T20:09:00',1.61506,1.61509,1.61493,1.61501,107.38,1.61521,1.61524,1.61509,1.61515,169.43,True
'2018-09-06T20:10:00',1.61505,1.6151,1.61492,1.61509,67.63,1.61515,1.61525,1.61507,1.61523,103.51,False
'2018-09-06T20:11:00',1.61508,1.61516,1.615,1.61505,65.63,1.61525,1.61529,1.61516,1.61521,82.22,False
'2018-09-06T20:12:00',1.61502,1.61511,1.61493,1.61503,69.69,1.61512,1.61528,1.61511,1.61515,70.69,True
'2018-09-06T20:13:00',1.61499,1.61508,1.61499,1.61506,123.43,1.61515,1.61523,1.61514,1.61522,174.83,True
'2018-09-06T20:14:00',1.61505,1.61523,1.61502,1.61513,111.77,1.61522,1.61539,1.61518,1.61529,150.51,False
'2018-09-06T20:15:00',1.61514,1.61518,1.61506,1.6151,81.8,1.61532,1.61536,1.61523,1.61527,93.95,True
'2018-09-06T20:16:00',1.6151,1.61529,1.61507,1.61528,76.27,1.61527,1.61547,1.61522,1.61547,120.36,False
'2018-09-06T20:17:00',1.61528,1.61529,1.61522,1.61526,84.24,1.61547,1.61547,1.61538,1.6154,119.42,True
'2018-09-06T20:18:00',1.61525,1.61538,1.61523,1.61538,92.59,1.6154,1.61554,1.6154,1.61553,129.33,False
'2018-09-06T20:19:00',1.61535,1.61535,1.61522,1.61524,72.73,1.61551,1.61551,1.6154,1.61543,60.05,False
'2018-09-06T20:20:00',1.61526,1.61531,1.6152,1.61523,86.4,1.61544,1.61549,1.61536,1.61537,88.67,True
'2018-09-06T20:21:00',1.61523,1.6153,1.61517,1.61527,103.27,1.61537,1.61546,1.61534,1.61543,81.49,True
'2018-09-06T20:22:00',1.61527,1.6153,1.61521,1.61527,78.09,1.61543,1.61548,1.61538,1.61544,72.03,True
'2018-09-06T20:23:00',1.61526,1.61543,1.61526,1.61538,112.91,1.61543,1.61559,1.61543,1.61557,143.71,False
'2018-09-06T20:24:00',1.61538,1.61538,1.61528,1.61528,92.48,1.61557,1.61557,1.61546,1.61546,78.14,True
'2018-09-06T20:25:00',1.61529,1.61541,1.61526,1.61536,92.47,1.61546,1.61557,1.61544,1.6155,82.37,False
'2018-09-06T20:26:00',1.61535,1.61537,1.61518,1.61526,85.12,1.61552,1.61552,1.61537,1.61544,77.91,False
'2018-09-06T20:27:00',1.61525,1.61528,1.61524,1.61525,51.88,1.61544,1.61545,1.61542,1.61543,50.33,True
'2018-09-06T20:28:00',1.61525,1.61529,1.61522,1.61527,69.94,1.61543,1.61546,1.61537,1.61544,115.29,True
'2018-09-06T20:29:00',1.61528,1.6154,1.61527,1.61538,67.09,1.61545,1.61555,1.61543,1.61552,114.17,False
'2018-09-06T20:30:00',1.61537,1.61542,1.6145,1.61463,403.26,1.61552,1.61557,1.61468,1.61478,371.41,True
'2018-09-06T20:31:00',1.61464,1.615,1.61441,1.615,389.36,1.61482,1.6152,1.61463,1.6152,314.5,False
'2018-09-06T20:32:00',1.61501,1.61509,1.6148,1.61485,275.14,1.61522,1.6153,1.61499,1.61506,227.3,False
'2018-09-06T20:33:00',1.61485,1.61485,1.61443,1.61466,327.25,1.61505,1.61505,1.61463,1.61486,279.38,False
'2018-09-06T20:34:00',1.61465,1.61469,1.61443,1.61446,294.08,1.61486,1.61489,1.61459,1.61465,205.06,False
'2018-09-06T20:35:00',1.61453,1.61453,1.61421,1.61439,210.24,1.61467,1.61469,1.61438,1.61455,158.62,True
'2018-09-06T20:36:00',1.61439,1.61467,1.61426,1.6146,181.86,1.61456,1.61485,1.61443,1.61479,149.65,True
'2018-09-06T20:37:00',1.6146,1.61501,1.61442,1.61497,217.35,1.61479,1.61522,1.61461,1.61518,173.87,False
'2018-09-06T20:38:00',1.61499,1.61499,1.6147,1.61473,231.98,1.61518,1.61518,1.61487,1.6149,184.31,False
'2018-09-06T20:39:00',1.61476,1.61483,1.61457,1.61468,226.23,1.61493,1.615,1.61475,1.61487,168.8,False
'2018-09-06T20:40:00',1.61468,1.61469,1.61455,1.61463,171.36,1.61487,1.61488,1.6147,1.61479,110.52,False
'2018-09-06T20:41:00',1.61462,1.6147,1.61452,1.61452,170.81,1.61478,1.61487,1.61469,1.6147,112.87,True
'2018-09-06T20:42:00',1.61454,1.61462,1.61451,1.61459,124.37,1.61471,1.6148,1.61465,1.61478,112.86,True
'2018-09-06T20:43:00',1.61459,1.61466,1.61449,1.6146,156.65,1.61478,1.61484,1.61467,1.61478,180.17,False
'2018-09-06T20:44:00',1.61459,1.61466,1.61445,1.6145,149.04,1.61476,1.61482,1.61461,1.61469,131.2,False
'2018-09-06T20:45:00',1.61454,1.61458,1.61438,1.61438,208.25,1.61469,1.61476,1.61455,1.61456,189.75,False
'2018-09-06T20:46:00',1.61438,1.61441,1.61421,1.61427,157.18,1.61455,1.6146,1.61439,1.61446,156.11,True
'2018-09-06T20:47:00',1.61426,1.61449,1.61423,1.61449,103.74,1.61444,1.61468,1.61443,1.61468,122.47,False
'2018-09-06T20:48:00',1.61449,1.61449,1.61423,1.61435,114.16,1.61468,1.61468,1.61441,1.61455,119.89,True
'2018-09-06T20:49:00',1.61436,1.61456,1.6143,1.61442,165.0,1.61453,1.61475,1.61448,1.61461,198.14,True
'2018-09-06T20:50:00',1.61441,1.61453,1.61437,1.61445,151.91,1.61459,1.61469,1.61454,1.61462,172.47,False
'2018-09-06T20:51:00',1.61442,1.61449,1.61436,1.61444,108.31,1.61459,1.61466,1.61452,1.61463,109.92,False
'2018-09-06T20:52:00',1.61444,1.61454,1.61439,1.61439,133.89,1.61465,1.61471,1.61455,1.61458,148.67,True
'2018-09-06T20:53:00',1.61439,1.61452,1.61434,1.61442,100.8,1.61458,1.6147,1.61453,1.6146,126.49,False
'2018-09-06T20:54:00',1.61442,1.61442,1.61418,1.61418,118.3,1.6146,1.6146,1.61436,1.61436,131.49,True
'2018-09-06T20:55:00',1.61418,1.61427,1.61411,1.61422,136.44,1.61436,1.61446,1.61428,1.61432,106.39,True
'2018-09-06T20:56:00',1.61413,1.61428,1.6141,1.61424,114.69,1.6143,1.61446,1.61428,1.61444,85.78,False
'2018-09-06T20:57:00',1.61425,1.61439,1.61414,1.61421,107.17,1.61444,1.61457,1.61433,1.61437,86.81,True
'2018-09-06T20:58:00',1.61422,1.61431,1.61418,1.6143,82.11,1.61438,1.61449,1.61436,1.61447,136.9,False
'2018-09-06T20:59:00',1.61429,1.61434,1.61394,1.61416,169.24,1.61443,1.61452,1.61414,1.61437,235.48,True
'2018-09-06T21:00:00',1.61416,1.61421,1.614,1.61419,149.18,1.61435,1.61443,1.61418,1.61439,157.96,False
'2018-09-06T21:01:00',1.61416,1.61424,1.61404,1.61404,125.31,1.61438,1.61444,1.61426,1.61426,132.15,False
'2018-09-06T21:02:00',1.61404,1.61411,1.61385,1.61385,155.86,1.61426,1.61431,1.61404,1.61405,200.25,False
'2018-09-06T21:03:00',1.61384,1.61394,1.61373,1.61379,120.52,1.61404,1.61414,1.61392,1.61398,137.75,True
'2018-09-06T21:04:00',1.61374,1.61404,1.61374,1.61404,92.21,1.61392,1.61424,1.61391,1.61424,118.24,True
'2018-09-06T21:05:00',1.61403,1.61417,1.61402,1.61411,89.64,1.61425,1.61434,1.61419,1.61431,103.05,True
'2018-09-06T21:06:00',1.61413,1.61424,1.61405,1.6142,126.71,1.61431,1.61443,1.61423,1.6144,153.89,True
'2018-09-06T21:07:00',1.61421,1.61433,1.61415,1.61422,84.58,1.61441,1.61451,1.61434,1.6144,91.8,True
'2018-09-06T21:08:00',1.61426,1.6143,1.61417,1.61427,133.67,1.61442,1.61447,1.61435,1.61447,105.17,False
'2018-09-06T21:09:00',1.61432,1.61434,1.61424,1.61425,136.56,1.61447,1.6145,1.61442,1.61444,88.98,True
'2018-09-06T21:10:00',1.61425,1.61439,1.61423,1.61439,73.1,1.61444,1.61458,1.61441,1.61458,65.32,False
'2018-09-06T21:11:00',1.61437,1.61437,1.61424,1.61427,129.16,1.61456,1.61457,1.61439,1.61446,111.65,True
'2018-09-06T21:12:00',1.61427,1.61445,1.61425,1.61443,59.85,1.61446,1.61463,1.61445,1.61462,81.56,False
'2018-09-06T21:13:00',1.61443,1.61445,1.6144,1.61443,61.38,1.61461,1.61464,1.61459,1.61462,95.67,False
'2018-09-06T21:14:00',1.61445,1.61445,1.61418,1.61441,99.23,1.61463,1.61463,1.61436,1.61458,147.18,True
'2018-09-06T21:15:00',1.61444,1.61452,1.6144,1.61451,85.66,1.61458,1.61471,1.61458,1.6147,97.04,False
'2018-09-06T21:16:00',1.6145,1.61453,1.6144,1.6145,103.37,1.61469,1.61473,1.61459,1.6147,134.33,True
'2018-09-06T21:17:00',1.61449,1.61467,1.61449,1.61465,103.86,1.6147,1.61487,1.61467,1.61483,134.71,True
'2018-09-06T21:18:00',1.61465,1.61472,1.61462,1.61472,57.3,1.61483,1.61491,1.61478,1.61491,87.38,False
'2018-09-06T21:19:00',1.6147,1.61478,1.61465,1.61466,133.49,1.61489,1.61497,1.61482,1.61482,144.34,True
'2018-09-06T21:20:00',1.61465,1.61493,1.61465,1.61476,152.15,1.61482,1.61509,1.61482,1.61497,131.86,True
'2018-09-06T21:21:00',1.61476,1.61481,1.61463,1.61478,114.4,1.61496,1.61497,1.61479,1.61496,87.36,True
'2018-09-06T21:22:00',1.61477,1.61485,1.61472,1.6148,106.0,1.61494,1.61504,1.61491,1.61498,90.57,False
'2018-09-06T21:23:00',1.61479,1.61483,1.61472,1.61473,182.28,1.61498,1.61502,1.61492,1.61492,167.64,True
'2018-09-06T21:24:00',1.61474,1.61485,1.61466,1.61482,162.5,1.61492,1.61502,1.61486,1.61502,177.5,False
'2018-09-06T21:25:00',1.61483,1.61488,1.61477,1.61481,141.29,1.61502,1.61508,1.61495,1.61501,136.75,False
'2018-09-06T21:26:00',1.61477,1.6148,1.61465,1.61472,180.51,1.61493,1.61501,1.61484,1.61492,190.13,True
'2018-09-06T21:27:00',1.61474,1.61484,1.61471,1.61477,97.06,1.61492,1.61502,1.61488,1.61498,134.57,False
'2018-09-06T21:28:00',1.61477,1.61479,1.61461,1.61472,82.95,1.61498,1.615,1.61481,1.61493,122.69,False
'2018-09-06T21:29:00',1.61476,1.61486,1.61467,1.61469,111.0,1.61495,1.61501,1.61485,1.61487,146.44,False
'2018-09-06T21:30:00',1.61467,1.61471,1.61456,1.61467,127.17,1.61485,1.6149,1.61477,1.6149,110.27,True
'2018-09-06T21:31:00',1.61467,1.61479,1.61465,1.61479,78.68,1.61489,1.61499,1.61485,1.61498,103.85,True
'2018-09-06T21:32:00',1.61479,1.61489,1.61473,1.61488,101.29,1.61498,1.61507,1.61494,1.61505,106.9,True
'2018-09-06T21:33:00',1.61487,1.615,1.61483,1.61497,103.53,1.61505,1.6152,1.615,1.61514,139.86,False
'2018-09-06T21:34:00',1.61495,1.61499,1.61492,1.61496,74.83,1.61515,1.61518,1.6151,1.61515,93.68,False
'2018-09-06T21:35:00',1.61496,1.61498,1.61474,1.61478,123.58,1.61515,1.61516,1.61491,1.61497,126.12,True
'2018-09-06T21:36:00',1.61478,1.61485,1.61475,1.61481,75.07,1.61498,1.61503,1.61492,1.61501,109.25,True
'2018-09-06T21:37:00',1.61481,1.61494,1.6148,1.61491,74.73,1.61501,1.61513,1.61498,1.6151,100.15,False
'2018-09-06T21:38:00',1.61491,1.61493,1.61481,1.61484,101.63,1.61511,1.61511,1.615,1.61503,125.36,False
'2018-09-06T21:39:00',1.61484,1.6149,1.61478,1.61478,83.85,1.61502,1.61509,1.61498,1.61498,94.18,True
'2018-09-06T21:40:00',1.61483,1.61487,1.61471,1.61483,112.67,1.61498,1.61507,1.61488,1.615,113.53,False
'2018-09-06T21:41:00',1.61483,1.61483,1.61468,1.61469,62.8,1.61499,1.61501,1.61488,1.61489,65.81,False
'2018-09-06T21:42:00',1.61468,1.61474,1.61466,1.61468,57.53,1.61489,1.61494,1.61484,1.61487,80.28,True
'2018-09-06T21:43:00',1.61468,1.61492,1.61467,1.61491,99.56,1.61486,1.61511,1.61486,1.6151,118.69,False
'2018-09-06T21:44:00',1.61491,1.61493,1.61484,1.61489,64.46,1.61509,1.61511,1.61502,1.61508,81.81,True
'2018-09-06T21:45:00',1.61489,1.61504,1.61489,1.61495,117.26,1.61507,1.61524,1.61507,1.61515,108.14,False
'2018-09-06T21:46:00',1.61494,1.61494,1.61478,1.61487,115.7,1.61513,1.61515,1.61497,1.61507,125.71,False
'2018-09-06T21:47:00',1.61488,1.61488,1.61478,1.61486,111.09,1.61506,1.61508,1.61492,1.61504,111.44,False
'2018-09-06T21:48:00',1.61486,1.61486,1.61477,1.61479,86.62,1.61506,1.61506,1.61493,1.61499,89.13,True
'2018-09-06T21:49:00',1.61483,1.61496,1.61483,1.6149,132.33,1.61501,1.61512,1.61501,1.61511,137.0,False
'2018-09-06T21:50:00',1.61489,1.61494,1.61467,1.61468,207.64,1.61509,1.61515,1.61484,1.61488,139.83,False
'2018-09-06T21:51:00',1.61468,1.61475,1.61463,1.61466,174.24,1.61489,1.61493,1.61482,1.61488,154.69,True
'2018-09-06T21:52:00',1.61466,1.61487,1.61465,1.61477,93.29,1.61486,1.61505,1.61486,1.61496,116.54,False
'2018-09-06T21:53:00',1.61475,1.61476,1.61458,1.61464,67.03,1.61495,1.61495,1.61477,1.61483,67.66,True
'2018-09-06T21:54:00',1.61464,1.61483,1.61463,1.61467,120.46,1.61483,1.61502,1.61481,1.61487,124.53,True
'2018-09-06T21:55:00',1.61467,1.61485,1.61467,1.6148,91.85,1.61486,1.61504,1.61486,1.615,98.06,True
'2018-09-06T21:56:00',1.6148,1.615,1.61478,1.61492,111.66,1.61501,1.61519,1.61498,1.61512,104.67,False
'2018-09-06T21:57:00',1.61491,1.61496,1.61465,1.61465,129.88,1.61509,1.61516,1.61484,1.61484,111.71,False
'2018-09-06T21:58:00',1.61468,1.61468,1.61459,1.61463,84.08,1.61485,1.61487,1.61481,1.61483,97.1,False
'2018-09-06T21:59:00',1.61463,1.61466,1.61428,1.61431,181.44,1.61482,1.61485,1.61448,1.61451,189.91,True
'2018-09-06T22:00:00',1.61431,1.61456,1.61405,1.61445,143.7,1.61443,1.61477,1.61422,1.61466,172.03,False
'2018-09-06T22:01:00',1.61448,1.61449,1.61424,1.61433,78.04,1.61471,1.61472,1.61446,1.61456,78.52,False
'2018-09-06T22:02:00',1.61434,1.61435,1.61417,1.61417,66.97,1.61455,1.61458,1.61437,1.61439,73.17,True
'2018-09-06T22:03:00',1.61416,1.6144,1.61416,1.6144,79.91,1.61439,1.61462,1.61438,1.61462,94.11,True
'2018-09-06T22:04:00',1.6144,1.61457,1.61412,1.61445,229.08,1.6146,1.6148,1.61435,1.6147,195.51,True
'2018-09-06T22:05:00',1.61444,1.61472,1.61425,1.61469,209.1,1.61469,1.61494,1.61449,1.61493,180.62,True
'2018-09-06T22:06:00',1.61469,1.61481,1.6145,1.61476,92.05,1.61491,1.61499,1.61474,1.61495,126.7,False
'2018-09-06T22:07:00',1.61474,1.61474,1.61437,1.61439,158.62,1.61495,1.61495,1.61461,1.61464,160.43,True
'2018-09-06T22:08:00',1.61439,1.61488,1.61439,1.61483,126.83,1.61463,1.61512,1.6146,1.61504,113.91,False
'2018-09-06T22:09:00',1.61481,1.61482,1.61466,1.61466,146.5,1.615,1.61506,1.61487,1.6149,127.38,True
'2018-09-06T22:10:00',1.61466,1.61474,1.61446,1.61474,137.27,1.61488,1.61498,1.61467,1.61498,116.74,False
'2018-09-06T22:11:00',1.61473,1.61481,1.61461,1.61473,119.76,1.61497,1.61503,1.61483,1.61492,123.47,False
'2018-09-06T22:12:00',1.61473,1.61476,1.61462,1.61462,60.28,1.61493,1.61497,1.61484,1.61484,60.4,False
'2018-09-06T22:13:00',1.61461,1.61461,1.61447,1.6145,78.52,1.61484,1.61484,1.61466,1.6147,64.76,True
'2018-09-06T22:14:00',1.61444,1.61479,1.61444,1.61468,106.37,1.61466,1.615,1.61463,1.61491,131.03,False
'2018-09-06T22:15:00',1.6147,1.61475,1.61448,1.61463,84.73,1.61492,1.61501,1.61475,1.61484,101.04,False
'2018-09-06T22:16:00',1.61463,1.61463,1.61442,1.6146,51.35,1.61484,1.61484,1.61463,1.61483,69.42,True
'2018-09-06T22:17:00',1.6146,1.61502,1.6146,1.61477,86.47,1.61483,1.61523,1.61482,1.61498,93.79,False
'2018-09-06T22:18:00',1.61477,1.61489,1.61466,1.61466,75.31,1.61498,1.61512,1.61491,1.61492,63.95,False
'2018-09-06T22:19:00',1.61467,1.61487,1.61456,1.61465,106.85,1.61492,1.61509,1.61476,1.61491,102.16,True
'2018-09-06T22:20:00',1.61466,1.61483,1.61458,1.61483,105.24,1.61491,1.61502,1.61482,1.61502,104.55,False
'2018-09-06T22:21:00',1.61483,1.61483,1.61468,1.61471,39.99,1.61501,1.61501,1.61491,1.61494,45.78,False
'2018-09-06T22:22:00',1.61471,1.61472,1.61449,1.61458,70.97,1.61493,1.61495,1.61472,1.61477,100.48,False
'2018-09-06T22:23:00',1.61458,1.61459,1.61429,1.61442,92.54,1.61477,1.61479,1.6145,1.61467,96.99,True
'2018-09-06T22:24:00',1.61442,1.61477,1.61442,1.61475,43.93,1.61467,1.61501,1.61467,1.615,74.01,True
'2018-09-06T22:25:00',1.61477,1.61488,1.61473,1.61483,39.46,1.61502,1.61513,1.61496,1.61509,64.21,False
'2018-09-06T22:26:00',1.61483,1.61483,1.61461,1.61482,50.61,1.61509,1.61509,1.61484,1.61507,67.54,False
'2018-09-06T22:27:00',1.61479,1.61485,1.61462,1.61464,64.02,1.61507,1.6151,1.61489,1.61491,64.78,True
'2018-09-06T22:28:00',1.61468,1.61475,1.61468,1.61473,45.31,1.61492,1.61503,1.61492,1.61503,58.52,False
'2018-09-06T22:29:00',1.61475,1.61491,1.61458,1.61462,81.8,1.61503,1.61516,1.61478,1.61489,100.45,True
'2018-09-06T22:30:00',1.61462,1.61523,1.61462,1.61516,93.92,1.61488,1.61535,1.61488,1.61535,64.39,True
'2018-09-06T22:31:00',1.61514,1.61532,1.615,1.61514,55.12,1.61535,1.61559,1.61524,1.6154,52.48,False
'2018-09-06T22:32:00',1.61512,1.61512,1.61486,1.61487,45.5,1.61538,1.61538,1.61511,1.61511,40.13,True
'2018-09-06T22:33:00',1.61487,1.61496,1.61487,1.61495,42.43,1.61513,1.61525,1.61511,1.61523,34.25,True
'2018-09-06T22:34:00',1.61495,1.6152,1.61493,1.61516,102.05,1.61523,1.61548,1.61521,1.61542,90.37,False
'2018-09-06T22:35:00',1.61513,1.61526,1.61504,1.61504,58.14,1.61539,1.61554,1.61532,1.61532,53.23,False
'2018-09-06T22:36:00',1.61504,1.61505,1.61504,1.61504,19.56,1.61531,1.61534,1.61531,1.61532,22.3,True
'2018-09-06T22:37:00',1.61503,1.6151,1.61503,1.6151,37.55,1.61532,1.61537,1.61532,1.61535,32.5,False
'2018-09-06T22:38:00',1.61509,1.61511,1.61489,1.615,58.61,1.61535,1.61535,1.61506,1.61522,45.16,False
'2018-09-06T22:39:00',1.615,1.615,1.61495,1.61497,33.09,1.6152,1.61524,1.61518,1.61522,20.04,True
'2018-09-06T22:40:00',1.61497,1.61502,1.61492,1.61499,47.83,1.61522,1.61524,1.61516,1.61519,34.87,False
'2018-09-06T22:41:00',1.61498,1.61499,1.61492,1.61492,37.78,1.61519,1.61526,1.61519,1.61522,37.71,False
'2018-09-06T22:42:00',1.61491,1.61496,1.61478,1.61493,59.7,1.61521,1.61522,1.61507,1.6152,58.72,False
'2018-09-06T22:43:00',1.61494,1.61494,1.6149,1.61491,38.18,1.61519,1.61519,1.61513,1.61514,40.28,False
'2018-09-06T22:44:00',1.6149,1.61494,1.61476,1.61479,54.75,1.61514,1.61516,1.61501,1.61501,66.4,True
'2018-09-06T22:45:00',1.61479,1.61486,1.61478,1.61479,41.7,1.61504,1.61513,1.61504,1.6151,35.59,False
'2018-09-06T22:46:00',1.6148,1.6148,1.61463,1.61463,43.67,1.61511,1.61511,1.61493,1.61493,44.77,True
'2018-09-06T22:47:00',1.6146,1.61483,1.61458,1.61481,87.37,1.61493,1.61515,1.61489,1.61513,80.35,False
'2018-09-06T22:48:00',1.6148,1.61481,1.61477,1.61481,30.27,1.61513,1.61513,1.61509,1.61512,28.72,True
'2018-09-06T22:49:00',1.6148,1.61492,1.6148,1.61483,78.16,1.61512,1.61522,1.61512,1.61517,74.7,False
'2018-09-06T22:50:00',1.61481,1.61484,1.61466,1.61475,91.29,1.61516,1.61516,1.61497,1.61505,84.95,True
'2018-09-06T22:51:00',1.61475,1.61482,1.61475,1.61481,58.5,1.61507,1.61513,1.61506,1.6151,49.76,False
'2018-09-06T22:52:00',1.6148,1.61481,1.61474,1.61474,71.91,1.6151,1.61512,1.61506,1.61506,68.01,False
'2018-09-06T22:53:00',1.61471,1.61474,1.61466,1.61467,47.87,1.615,1.61504,1.61499,1.61499,42.59,True
'2018-09-06T22:54:00',1.61471,1.61476,1.61455,1.61476,97.2,1.615,1.61503,1.61483,1.61497,105.3,False
'2018-09-06T22:55:00',1.61474,1.61479,1.61455,1.61465,41.11,1.61497,1.615,1.61481,1.61494,60.99,False
'2018-09-06T22:56:00',1.61465,1.61481,1.61457,1.61465,45.63,1.61494,1.61507,1.61484,1.61492,73.09,True
'2018-09-06T22:57:00',1.61468,1.61495,1.61459,1.61495,48.89,1.61494,1.61533,1.61488,1.61529,61.35,False
'2018-09-06T22:58:00',1.61495,1.61498,1.61466,1.61478,71.13,1.61529,1.61533,1.615,1.61524,65.79,False
'2018-09-06T22:59:00',1.61478,1.61478,1.61418,1.61418,68.5,1.61528,1.61555,1.61519,1.61529,56.6,False
'2018-09-06T23:00:00',1.61418,1.61418,1.61418,1.61418,0.0,1.61529,1.61529,1.61529,1.61529,0.0,False
'2018-09-06T23:01:00',1.61418,1.61418,1.61418,1.61418,0.0,1.61529,1.61529,1.61529,1.61529,0.0,False
'2018-09-06T23:02:00',1.61418,1.61418,1.61418,1.61418,0.0,1.61529,1.61529,1.61529,1.61529,0.0,False
'2018-09-06T23:03:00',1.61418,1.61418,1.61418,1.61418,0.0,1.61529,1.61529,1.61529,1.61529,0.0,False
'2018-09-06T23:04:00',1.61348,1.61373,1.61348,1.61355,17.25,1.61472,1.61517,1.61472,1.61484,10.97,False
'2018-09-06T23:05:00',1.61357,1.61367,1.61355,1.61355,40.05,1.61484,1.61488,1.61404,1.61461,32.48,True
'2018-09-06T23:06:00',1.61355,1.61384,1.61351,1.6137,63.7,1.61461,1.61474,1.61461,1.61462,68.62,True
'2018-09-06T23:07:00',1.6137,1.61457,1.61364,1.61444,69.22,1.61462,1.61517,1.61461,1.61515,70.77,False
'2018-09-06T23:08:00',1.61444,1.61488,1.61363,1.61395,106.53,1.61515,1.61615,1.61469,1.61507,97.48,True
'2018-09-06T23:09:00',1.61396,1.61507,1.61389,1.61418,61.7,1.61507,1.61576,1.61501,1.61522,48.75,True
'2018-09-06T23:10:00',1.61418,1.61515,1.61407,1.61443,64.32,1.61522,1.61563,1.61506,1.61532,62.04,False
'2018-09-06T23:11:00',1.61445,1.61445,1.61385,1.61416,41.53,1.61532,1.61534,1.61464,1.61521,73.69,False
'2018-09-06T23:12:00',1.61416,1.61422,1.61326,1.61365,17.02,1.6152,1.61521,1.61391,1.61482,36.9,True
'2018-09-06T23:13:00',1.61365,1.61456,1.61349,1.61421,11.92,1.61485,1.6152,1.61485,1.61487,7.99,True
'2018-09-06T23:14:00',1.61419,1.61431,1.61395,1.61429,8.52,1.61487,1.61509,1.61461,1.61488,5.99,True
'2018-09-06T23:15:00',1.61429,1.61529,1.6142,1.6143,67.12,1.61491,1.61581,1.61491,1.61547,73.08,True
'2018-09-06T23:16:00',1.61435,1.6146,1.61426,1.6146,44.15,1.61548,1.61568,1.61541,1.61554,35.92,True
'2018-09-06T23:17:00',1.6146,1.61501,1.61451,1.61468,22.9,1.61553,1.61559,1.61553,1.61553,21.83,False
'2018-09-06T23:18:00',1.61468,1.61468,1.6146,1.61461,26.25,1.61548,1.61555,1.61548,1.61554,30.0,False
'2018-09-06T23:19:00',1.61478,1.61478,1.61461,1.61461,18.5,1.61553,1.61553,1.61551,1.61551,18.62,True
'2018-09-06T23:20:00',1.61461,1.61479,1.61461,1.61479,18.56,1.61551,1.61551,1.61548,1.61551,16.11,False
'2018-09-06T23:21:00',1.61466,1.61496,1.61466,1.61468,43.53,1.61551,1.61556,1.61551,1.61554,42.46,False
'2018-09-06T23:22:00',1.6147,1.61477,1.61457,1.61459,47.31,1.61553,1.61554,1.61543,1.6155,48.76,True
'2018-09-06T23:23:00',1.61459,1.61462,1.61458,1.61462,98.26,1.6155,1.61552,1.61549,1.61552,110.32,False
'2018-09-06T23:24:00',1.61462,1.61462,1.61458,1.61458,67.65,1.6155,1.61551,1.6154,1.61545,86.85,True
'2018-09-06T23:25:00',1.61458,1.61467,1.61458,1.6146,44.02,1.61542,1.61564,1.61542,1.61562,43.22,True
'2018-09-06T23:26:00',1.6146,1.61489,1.61454,1.61472,53.46,1.61562,1.61568,1.61549,1.61564,54.96,False
'2018-09-06T23:27:00',1.61472,1.61472,1.6146,1.6146,25.09,1.61566,1.61568,1.61559,1.61562,27.03,True
'2018-09-06T23:28:00',1.61469,1.61481,1.61469,1.61479,16.91,1.61568,1.61588,1.61551,1.61551,19.66,True
'2018-09-06T23:29:00',1.61479,1.6148,1.61479,1.6148,14.91,1.61549,1.61557,1.61548,1.61555,18.74,False
'2018-09-06T23:30:00',1.61475,1.61475,1.61455,1.61459,50.92,1.61555,1.61577,1.61554,1.61558,60.5,False
'2018-09-06T23:31:00',1.61459,1.61459,1.61456,1.61457,22.61,1.61552,1.61555,1.61543,1.61555,31.1,True
'2018-09-06T23:32:00',1.61457,1.61457,1.61456,1.61457,20.0,1.61556,1.61556,1.61556,1.61556,27.14,True
'2018-09-06T23:33:00',1.61457,1.6146,1.61455,1.61456,25.94,1.61556,1.61559,1.61556,1.61559,35.08,True
'2018-09-06T23:34:00',1.61457,1.61459,1.61457,1.61459,5.63,1.6156,1.61565,1.6156,1.61565,4.68,True
'2018-09-06T23:35:00',1.61464,1.61469,1.61463,1.61467,12.8,1.61568,1.61568,1.61551,1.61551,17.22,False
'2018-09-06T23:36:00',1.61467,1.61473,1.61467,1.61471,46.07,1.61545,1.6155,1.61539,1.61542,52.75,True
'2018-09-06T23:37:00',1.61471,1.61473,1.61468,1.6147,31.29,1.61542,1.61546,1.61537,1.61546,34.08,False
'2018-09-06T23:38:00',1.6147,1.61483,1.61467,1.61467,95.25,1.61546,1.6156,1.61526,1.61529,100.29,True
'2018-09-06T23:39:00',1.61467,1.61475,1.61467,1.61469,33.3,1.61529,1.61533,1.61521,1.61526,50.87,False
'2018-09-06T23:40:00',1.61471,1.61474,1.61443,1.61456,100.61,1.61528,1.61528,1.61498,1.61515,95.85,False
'2018-09-06T23:41:00',1.61456,1.61457,1.61439,1.61441,400.79,1.61516,1.61516,1.61492,1.61503,373.37,False
'2018-09-06T23:42:00',1.61446,1.61446,1.61439,1.61442,240.73,1.61504,1.61508,1.61498,1.61499,178.98,True
'2018-09-06T23:43:00',1.61443,1.61477,1.61439,1.61475,154.69,1.61504,1.61536,1.61499,1.61535,152.31,False
'2018-09-06T23:44:00',1.61474,1.61478,1.61456,1.61469,121.92,1.61532,1.61532,1.61516,1.61527,106.21,False
'2018-09-06T23:45:00',1.61468,1.61469,1.61427,1.61442,137.38,1.61527,1.61528,1.61484,1.61494,91.49,False
'2018-09-06T23:46:00',1.61442,1.61444,1.61423,1.61423,45.8,1.61493,1.61497,1.61478,1.6149,28.79,True
'2018-09-06T23:47:00',1.61426,1.61428,1.61426,1.61427,20.75,1.6149,1.6149,1.61485,1.61487,12.82,True
'2018-09-06T23:48:00',1.61433,1.61436,1.61433,1.61433,23.09,1.61491,1.61497,1.6149,1.6149,24.87,True
'2018-09-06T23:49:00',1.61431,1.61435,1.61431,1.61435,11.87,1.6149,1.61501,1.61486,1.61501,8.06,True
'2018-09-06T23:50:00',1.61446,1.61453,1.61446,1.61451,13.55,1.61514,1.61523,1.61514,1.61522,13.09,True
'2018-09-06T23:51:00',1.6145,1.61454,1.6145,1.61454,7.76,1.61524,1.6153,1.61524,1.6153,8.38,False
'2018-09-06T23:52:00',1.61452,1.61452,1.61448,1.6145,20.07,1.61529,1.6153,1.61527,1.61527,19.59,True
'2018-09-06T23:53:00',1.61453,1.6148,1.61451,1.61469,42.36,1.61528,1.61558,1.61528,1.61547,36.89,False
'2018-09-06T23:54:00',1.61469,1.61469,1.61467,1.61467,4.94,1.61547,1.61547,1.61543,1.61545,4.76,True
'2018-09-06T23:55:00',1.6147,1.61473,1.6147,1.61472,14.33,1.61546,1.61551,1.61546,1.61548,14.78,False
'2018-09-06T23:56:00',1.61472,1.61475,1.61471,1.61471,9.5,1.6155,1.61551,1.61546,1.61549,10.52,True
'2018-09-06T23:57:00',1.61471,1.61488,1.61471,1.61475,20.62,1.61547,1.61559,1.61547,1.61547,19.41,False
'2018-09-06T23:58:00',1.61474,1.61474,1.6147,1.61472,13.05,1.61546,1.61546,1.6154,1.61542,11.9,True
'2018-09-06T23:59:00',1.61471,1.61492,1.61471,1.61479,3.71,1.61543,1.61543,1.61534,1.61542,2.71,False
'2018-09-07T00:00:00',1.61479,1.61492,1.6139,1.61484,135.22,1.61531,1.61531,1.61438,1.61525,96.1,False
'2018-09-07T00:01:00',1.61483,1.61497,1.61477,1.61479,62.98,1.61525,1.61538,1.61505,1.61513,41.67,False
'2018-09-07T00:02:00',1.61482,1.61485,1.61463,1.61466,106.21,1.61509,1.61517,1.61496,1.61499,86.14,True
'2018-09-07T00:03:00',1.61468,1.61473,1.61459,1.61472,58.85,1.615,1.61507,1.61493,1.61506,51.38,False
'2018-09-07T00:04:00',1.61469,1.61482,1.61446,1.61448,34.55,1.61506,1.6151,1.61475,1.61478,38.04,True
'2018-09-07T00:05:00',1.61448,1.61459,1.61448,1.61451,32.76,1.61479,1.61486,1.61476,1.61483,51.86,True
'2018-09-07T00:06:00',1.61452,1.61457,1.6145,1.61454,43.81,1.61483,1.61488,1.61483,1.61487,48.73,True
'2018-09-07T00:07:00',1.61457,1.6148,1.61455,1.61477,48.58,1.6149,1.61514,1.61489,1.61511,59.99,False
'2018-09-07T00:08:00',1.6148,1.6148,1.61452,1.61453,66.05,1.61512,1.61512,1.61484,1.61484,56.7,True
'2018-09-07T00:09:00',1.61452,1.61465,1.6145,1.61457,59.08,1.61484,1.61498,1.61483,1.6149,64.86,False
'2018-09-07T00:10:00',1.61457,1.61457,1.61445,1.61449,86.96,1.6149,1.6149,1.61478,1.61484,94.99,True
'2018-09-07T00:11:00',1.61448,1.61455,1.61446,1.61452,104.44,1.61481,1.61489,1.6148,1.61486,125.13,False
'2018-09-07T00:12:00',1.61452,1.61453,1.61445,1.61447,85.2,1.61486,1.61487,1.61479,1.6148,95.51,True
'2018-09-07T00:13:00',1.61446,1.61456,1.61445,1.61449,91.01,1.61481,1.6149,1.6148,1.61484,103.12,True
'2018-09-07T00:14:00',1.6145,1.61458,1.61447,1.61457,96.51,1.61484,1.61492,1.61479,1.61492,101.61,True
'2018-09-07T00:15:00',1.61457,1.61467,1.61455,1.61467,47.25,1.61492,1.61495,1.61486,1.61489,90.57,True
'2018-09-07T00:16:00',1.61464,1.61484,1.61461,1.61469,46.09,1.61489,1.61512,1.61482,1.61504,59.44,False
'2018-09-07T00:17:00',1.6147,1.6148,1.61454,1.61454,36.01,1.61503,1.61512,1.61489,1.61489,44.14,False
'2018-09-07T00:18:00',1.61454,1.61455,1.61449,1.61452,36.58,1.61487,1.6149,1.6148,1.61486,30.43,False
'2018-09-07T00:19:00',1.61452,1.61455,1.61446,1.61451,22.99,1.61484,1.61491,1.61479,1.61487,21.02,True
'2018-09-07T00:20:00',1.61449,1.61457,1.61449,1.61454,18.19,1.61483,1.6149,1.61483,1.6149,17.91,True
'2018-09-07T00:21:00',1.61453,1.61473,1.61452,1.61457,33.05,1.61485,1.61507,1.61483,1.61486,26.43,False
'2018-09-07T00:22:00',1.61457,1.61458,1.61454,1.61456,23.65,1.61486,1.61487,1.61484,1.61487,16.19,False
'2018-09-07T00:23:00',1.61457,1.61457,1.61453,1.61454,15.43,1.61489,1.61489,1.61486,1.61486,10.7,True
'2018-09-07T00:24:00',1.61454,1.61473,1.61453,1.61466,36.78,1.61486,1.615,1.61485,1.61489,24.32,False
'2018-09-07T00:25:00',1.61466,1.61466,1.61458,1.61458,19.66,1.61491,1.61494,1.61484,1.61484,16.57,True
'2018-09-07T00:26:00',1.61458,1.61479,1.61452,1.6146,132.12,1.61483,1.61502,1.61476,1.61487,84.35,False
'2018-09-07T00:27:00',1.6146,1.61463,1.6145,1.6145,34.89,1.61487,1.61491,1.61477,1.61477,20.06,True
'2018-09-07T00:28:00',1.61446,1.61469,1.61446,1.61469,28.4,1.61473,1.61498,1.61473,1.61497,18.32,True
'2018-09-07T00:29:00',1.61469,1.61492,1.61468,1.61472,43.82,1.61499,1.61518,1.61495,1.61502,39.62,True
'2018-09-07T00:30:00',1.61472,1.61494,1.6147,1.6149,26.76,1.61499,1.61519,1.61498,1.61519,28.88,True
'2018-09-07T00:31:00',1.6149,1.61491,1.6149,1.61491,2.5,1.61519,1.61519,1.61518,1.61518,2.38,False
'2018-09-07T00:32:00',1.61491,1.61496,1.61485,1.61488,14.75,1.61519,1.61523,1.61512,1.61515,14.26,False
'2018-09-07T00:33:00',1.6149,1.61491,1.61464,1.61464,25.51,1.61515,1.61515,1.61491,1.61495,27.33,False
'2018-09-07T00:34:00',1.61464,1.61476,1.6145,1.61461,47.34,1.61492,1.61501,1.61482,1.61486,55.73,False
'2018-09-07T00:35:00',1.61461,1.61461,1.61448,1.61452,38.64,1.61488,1.61488,1.61474,1.61477,41.2,False
'2018-09-07T00:36:00',1.61452,1.61452,1.61433,1.61436,25.52,1.61477,1.61477,1.61457,1.61458,24.97,True
'2018-09-07T00:37:00',1.61436,1.61442,1.6143,1.61436,39.26,1.61459,1.61465,1.61454,1.6146,38.68,True
'2018-09-07T00:38:00',1.61436,1.61439,1.61433,1.61437,24.13,1.61459,1.61463,1.61457,1.61463,22.72,True
'2018-09-07T00:39:00',1.61438,1.61457,1.61438,1.61457,27.65,1.61462,1.61483,1.61462,1.61483,28.1,False
'2018-09-07T00:40:00',1.61457,1.61457,1.6145,1.6145,17.99,1.61484,1.61484,1.61476,1.61477,19.1,False
'2018-09-07T00:41:00',1.61446,1.61446,1.61437,1.61437,11.62,1.61471,1.61471,1.61462,1.61464,8.45,False
'2018-09-07T00:42:00',1.61437,1.61437,1.61427,1.61432,58.47,1.61464,1.61464,1.61448,1.61457,57.27,False
'2018-09-07T00:43:00',1.61437,1.61445,1.61419,1.61419,34.0,1.61459,1.61467,1.61442,1.61442,44.18,False
'2018-09-07T00:44:00',1.61419,1.61419,1.61404,1.61418,28.38,1.61442,1.61442,1.61423,1.61442,31.7,False
'2018-09-07T00:45:00',1.61419,1.61419,1.61414,1.61416,11.13,1.61442,1.61442,1.6144,1.6144,11.96,True
'2018-09-07T00:46:00',1.61416,1.61417,1.61416,1.61416,11.07,1.6144,1.61443,1.6144,1.61443,10.71,False
'2018-09-07T00:47:00',1.61415,1.61415,1.61414,1.61415,8.51,1.61442,1.61442,1.61439,1.61439,7.14,False
'2018-09-07T00:48:00',1.61414,1.61414,1.61411,1.61412,10.2,1.61439,1.61439,1.61436,1.61439,7.14,True
'2018-09-07T00:49:00',1.61412,1.61416,1.61412,1.61414,4.93,1.61439,1.61441,1.61439,1.61441,3.57,True
'2018-09-07T00:50:00',1.61416,1.61416,1.61415,1.61415,2.81,1.61441,1.61442,1.61441,1.61442,2.38,True
'2018-09-07T00:51:00',1.61416,1.61422,1.61416,1.61422,8.45,1.61442,1.61447,1.61442,1.61447,7.32,True
'2018-09-07T00:52:00',1.61422,1.61423,1.61421,1.61422,10.71,1.61447,1.61449,1.61447,1.61448,10.45,False
'2018-09-07T00:53:00',1.61423,1.61423,1.61421,1.61421,4.82,1.61448,1.61449,1.61448,1.61448,4.76,True
'2018-09-07T00:54:00',1.61418,1.61422,1.61418,1.61422,10.02,1.61445,1.61449,1.61445,1.61449,9.39,True
'2018-09-07T00:55:00',1.61422,1.61427,1.61422,1.61424,26.11,1.61449,1.61453,1.61446,1.61451,25.21,True
'2018-09-07T00:56:00',1.61425,1.6143,1.61425,1.61429,17.78,1.6145,1.61451,1.61448,1.61448,14.87,True
'2018-09-07T00:57:00',1.6143,1.61431,1.61429,1.6143,8.7,1.61449,1.61451,1.61449,1.61449,5.0,True
'2018-09-07T00:58:00',1.61437,1.61446,1.61437,1.61444,29.17,1.61453,1.6147,1.61453,1.61468,19.81,True
'2018-09-07T00:59:00',1.61443,1.61449,1.61443,1.61448,12.08,1.61469,1.6147,1.61468,1.61469,9.5,False
'2018-09-07T01:00:00',1.61448,1.61449,1.61424,1.61426,39.37,1.61467,1.6147,1.61446,1.61449,29.57,False
'2018-09-07T01:01:00',1.61428,1.61428,1.61412,1.61415,38.06,1.61448,1.61449,1.61433,1.61433,25.31,True
'2018-09-07T01:02:00',1.61415,1.61423,1.61414,1.61423,23.8,1.61433,1.61444,1.61433,1.61444,21.19,True
'2018-09-07T01:03:00',1.61424,1.61424,1.61421,1.61423,23.32,1.61444,1.61448,1.61444,1.61448,19.82,True
'2018-09-07T01:04:00',1.61427,1.61447,1.61427,1.61446,33.64,1.61449,1.6147,1.61449,1.61469,37.86,False
'2018-09-07T01:05:00',1.61446,1.61446,1.61435,1.61435,17.63,1.61469,1.61469,1.61458,1.6146,18.32,True
'2018-09-07T01:06:00',1.61435,1.61459,1.61435,1.61458,48.25,1.6146,1.61481,1.6146,1.61481,40.76,True
'2018-09-07T01:07:00',1.61459,1.6146,1.61459,1.6146,10.75,1.61481,1.61484,1.61481,1.61484,8.22,True
'2018-09-07T01:08:00',1.6146,1.61477,1.61458,1.61469,44.4,1.61483,1.615,1.6148,1.61492,38.11,False
'2018-09-07T01:09:00',1.61469,1.61471,1.61462,1.61466,46.75,1.6149,1.61491,1.61478,1.61485,27.12,True
'2018-09-07T01:10:00',1.61466,1.61482,1.61465,1.61476,58.17,1.61484,1.61497,1.6148,1.61491,57.2,False
'2018-09-07T01:11:00',1.61477,1.61478,1.6145,1.61454,46.63,1.61491,1.61491,1.61466,1.61466,31.0,True
'2018-09-07T01:12:00',1.61456,1.61466,1.61451,1.61458,53.76,1.61466,1.61489,1.61466,1.61479,41.12,True
'2018-09-07T01:13:00',1.61463,1.61503,1.61463,1.61492,60.49,1.61481,1.61521,1.61481,1.61513,46.76,True
'2018-09-07T01:14:00',1.61492,1.61508,1.61492,1.61493,72.42,1.61512,1.61527,1.61512,1.61513,36.62,False
'2018-09-07T01:15:00',1.6149,1.61493,1.61474,1.61474,38.69,1.61513,1.61516,1.61495,1.61497,27.56,True
'2018-09-07T01:16:00',1.61474,1.61495,1.61471,1.6149,33.08,1.61493,1.61515,1.61492,1.61512,37.94,True
'2018-09-07T01:17:00',1.61492,1.61498,1.61487,1.61497,54.01,1.61514,1.6152,1.6151,1.61517,38.27,True
'2018-09-07T01:18:00',1.61497,1.61515,1.61495,1.61511,68.97,1.61517,1.61538,1.61517,1.6153,59.92,False
'2018-09-07T01:19:00',1.61509,1.61513,1.61509,1.6151,8.12,1.61529,1.61533,1.61529,1.6153,8.69,True
'2018-09-07T01:20:00',1.6151,1.6153,1.61509,1.61528,38.16,1.61531,1.6155,1.61529,1.6155,36.32,False
'2018-09-07T01:21:00',1.6153,1.6153,1.61512,1.61515,38.52,1.61551,1.61551,1.61535,1.61536,43.61,True
'2018-09-07T01:22:00',1.61516,1.61523,1.61516,1.6152,26.07,1.61536,1.61544,1.61536,1.61541,30.5,True
'2018-09-07T01:23:00',1.61524,1.61527,1.61521,1.61524,26.31,1.61545,1.61548,1.61543,1.61545,37.13,False
'2018-09-07T01:24:00',1.61525,1.6154,1.61508,1.61514,84.6,1.61545,1.6156,1.6153,1.61535,76.4,True
'2018-09-07T01:25:00',1.61516,1.61547,1.61516,1.61533,56.92,1.61535,1.6157,1.61535,1.61555,57.27,False
'2018-09-07T01:26:00',1.61533,1.61533,1.61517,1.61528,49.5,1.61555,1.61555,1.61538,1.61552,63.87,True
'2018-09-07T01:27:00',1.61529,1.61548,1.61527,1.61548,25.59,1.61549,1.61568,1.61549,1.61568,25.38,False
'2018-09-07T01:28:00',1.61546,1.61546,1.61499,1.615,94.78,1.61566,1.61567,1.61521,1.61521,79.87,True
'2018-09-07T01:29:00',1.615,1.61533,1.615,1.61533,34.19,1.61522,1.61558,1.61522,1.61558,40.26,True
'2018-09-07T01:30:00',1.61536,1.61556,1.61536,1.61555,45.44,1.6156,1.61578,1.6156,1.61573,45.45,True
'2018-09-07T01:31:00',1.61557,1.61564,1.61555,1.6156,57.05,1.61576,1.61582,1.61571,1.6158,80.41,False
'2018-09-07T01:32:00',1.6156,1.6156,1.61538,1.61553,85.66,1.61579,1.6158,1.61554,1.61572,117.8,False
'2018-09-07T01:33:00',1.61553,1.61554,1.6154,1.61545,41.25,1.61571,1.61572,1.61558,1.61559,65.0,True
'2018-09-07T01:34:00',1.61544,1.61559,1.61544,1.6155,30.12,1.6156,1.61575,1.6156,1.61562,42.49,False
'2018-09-07T01:35:00',1.6155,1.61555,1.61538,1.6154,43.8,1.61564,1.61574,1.61559,1.61559,59.41,False
'2018-09-07T01:36:00',1.61541,1.61543,1.61527,1.61534,43.05,1.6156,1.61563,1.61547,1.61551,59.77,False
'2018-09-07T01:37:00',1.61533,1.61533,1.6153,1.6153,16.45,1.61551,1.61552,1.61549,1.61549,15.58,False
'2018-09-07T01:38:00',1.61526,1.61532,1.61518,1.6153,77.36,1.61545,1.6155,1.61536,1.61548,107.1,True
'2018-09-07T01:39:00',1.6153,1.61546,1.6153,1.61542,38.42,1.61547,1.61566,1.61547,1.61562,61.75,True
'2018-09-07T01:40:00',1.61542,1.61547,1.61539,1.61546,26.49,1.61562,1.61564,1.61561,1.61562,43.68,True
'2018-09-07T01:41:00',1.61547,1.61552,1.6153,1.61552,68.98,1.61566,1.61571,1.61549,1.61571,95.83,True
'2018-09-07T01:42:00',1.61551,1.61555,1.61546,1.61554,42.79,1.6157,1.61574,1.61566,1.61574,49.29,True
'2018-09-07T01:43:00',1.61556,1.61557,1.61537,1.61556,94.68,1.61575,1.61577,1.61557,1.61575,99.76,False
'2018-09-07T01:44:00',1.61556,1.61559,1.61544,1.61545,46.69,1.61577,1.61579,1.61565,1.61568,30.43,True
'2018-09-07T01:45:00',1.61546,1.6157,1.61532,1.61567,77.48,1.61567,1.6159,1.61552,1.61588,71.92,False
'2018-09-07T01:46:00',1.6157,1.61572,1.61555,1.61555,54.38,1.6159,1.61593,1.61574,1.61574,56.18,True
'2018-09-07T01:47:00',1.61555,1.61556,1.61546,1.61556,55.66,1.61575,1.61577,1.61566,1.61573,51.09,True
'2018-09-07T01:48:00',1.61557,1.61568,1.61536,1.6156,93.59,1.61576,1.61589,1.61555,1.61581,91.31,False
'2018-09-07T01:49:00',1.6156,1.6156,1.61533,1.61539,76.2,1.61581,1.61581,1.61555,1.6156,53.77,True
'2018-09-07T01:50:00',1.61538,1.61543,1.61537,1.61542,27.39,1.6156,1.61564,1.61556,1.61562,23.81,True
'2018-09-07T01:51:00',1.61542,1.6155,1.6154,1.61549,72.75,1.61562,1.6157,1.61559,1.6157,63.89,True
'2018-09-07T01:52:00',1.6155,1.61564,1.61549,1.61559,55.09,1.61569,1.61585,1.61569,1.61577,52.01,True
'2018-09-07T01:53:00',1.61562,1.61562,1.6155,1.61559,42.96,1.61577,1.61582,1.61568,1.61579,49.65,False
'2018-09-07T01:54:00',1.61558,1.61571,1.61553,1.61554,49.94,1.61579,1.61588,1.61571,1.61573,52.17,True
'2018-09-07T01:55:00',1.61554,1.61564,1.61551,1.61561,66.94,1.61573,1.61585,1.61571,1.61579,62.09,True
'2018-09-07T01:56:00',1.61561,1.61586,1.61561,1.61586,53.07,1.6158,1.61605,1.6158,1.61605,51.4,True
'2018-09-07T01:57:00',1.61586,1.61596,1.61577,1.61596,75.6,1.61605,1.61614,1.61594,1.61614,67.58,False
'2018-09-07T01:58:00',1.61597,1.61608,1.61589,1.61595,85.73,1.61617,1.61628,1.61609,1.61616,78.91,True
'2018-09-07T01:59:00',1.61595,1.61612,1.61591,1.61598,73.21,1.61616,1.61624,1.6161,1.61617,89.25,False
'2018-09-07T02:00:00',1.61599,1.61605,1.61595,1.61595,78.19,1.61619,1.61624,1.61615,1.61616,95.09,True
'2018-09-07T02:01:00',1.61598,1.61612,1.61593,1.61608,99.1,1.61613,1.61629,1.61611,1.61626,91.74,True
'2018-09-07T02:02:00',1.6161,1.61625,1.61602,1.61615,91.51,1.61628,1.61643,1.61622,1.61633,126.42,False
'2018-09-07T02:03:00',1.61615,1.61622,1.61598,1.61605,149.0,1.61635,1.6164,1.61617,1.61624,134.19,False
'2018-09-07T02:04:00',1.61605,1.6161,1.61585,1.61597,124.04,1.61622,1.61626,1.61603,1.61615,108.93,False
'2018-09-07T02:05:00',1.61598,1.61605,1.61578,1.61583,165.51,1.61617,1.61624,1.61593,1.616,190.43,True
'2018-09-07T02:06:00',1.61584,1.616,1.61581,1.61594,113.9,1.61602,1.61614,1.61599,1.61611,105.53,True
'2018-09-07T02:07:00',1.61593,1.61633,1.61562,1.61618,196.53,1.61603,1.61651,1.6158,1.61638,170.26,True
'2018-09-07T02:08:00',1.61622,1.61699,1.61607,1.61693,267.17,1.61638,1.61715,1.61625,1.61712,240.99,False
'2018-09-07T02:09:00',1.61694,1.61696,1.61657,1.61666,165.98,1.61712,1.61712,1.61677,1.61684,136.01,False
'2018-09-07T02:10:00',1.61665,1.61684,1.6162,1.61634,233.26,1.61683,1.61696,1.6164,1.61654,220.67,True
'2018-09-07T02:11:00',1.61632,1.61686,1.6163,1.61674,162.14,1.6165,1.61704,1.61649,1.61691,187.32,False
'2018-09-07T02:12:00',1.61673,1.61685,1.61622,1.61622,127.03,1.61691,1.61701,1.6164,1.6164,127.33,True
'2018-09-07T02:13:00',1.61621,1.61652,1.6162,1.61646,120.04,1.6164,1.6167,1.61639,1.61666,115.35,True
'2018-09-07T02:14:00',1.61645,1.61661,1.61638,1.61651,134.8,1.61665,1.61682,1.61656,1.61669,123.79,True
'2018-09-07T02:15:00',1.61651,1.61669,1.61647,1.61667,102.76,1.6167,1.61684,1.61665,1.61683,129.88,True
'2018-09-07T02:16:00',1.61667,1.61719,1.61666,1.61709,103.31,1.61682,1.61738,1.61682,1.61726,137.94,False
'2018-09-07T02:17:00',1.61708,1.61722,1.61692,1.61699,166.32,1.61726,1.61741,1.61707,1.61716,140.54,False
'2018-09-07T02:18:00',1.61697,1.6171,1.61693,1.61694,172.3,1.61715,1.61727,1.61711,1.61712,118.01,True
'2018-09-07T02:19:00',1.61694,1.61713,1.61694,1.6171,80.47,1.61714,1.61731,1.6171,1.6173,63.97,False
'2018-09-07T02:20:00',1.61709,1.61723,1.61682,1.61682,155.46,1.61727,1.61738,1.617,1.617,151.9,True
'2018-09-07T02:21:00',1.61682,1.61692,1.61673,1.61684,120.56,1.617,1.6171,1.61691,1.61704,109.66,True
'2018-09-07T02:22:00',1.61684,1.61709,1.61674,1.61708,109.01,1.61704,1.61725,1.61693,1.61725,123.17,True
'2018-09-07T02:23:00',1.61707,1.61717,1.617,1.61708,84.97,1.61725,1.61736,1.61717,1.61726,86.7,True
'2018-09-07T02:24:00',1.61706,1.61743,1.61692,1.61713,212.79,1.61726,1.61763,1.61709,1.61729,228.55,False
'2018-09-07T02:25:00',1.61717,1.61717,1.61693,1.617,119.12,1.61732,1.61732,1.61709,1.61714,110.83,True
'2018-09-07T02:26:00',1.61702,1.61718,1.61702,1.61702,178.4,1.61718,1.61735,1.61717,1.61717,105.32,True
'2018-09-07T02:27:00',1.61701,1.61719,1.617,1.61717,41.64,1.61717,1.61735,1.61715,1.61734,31.38,False
'2018-09-07T02:28:00',1.61716,1.61723,1.61711,1.61711,93.88,1.61733,1.61741,1.61727,1.6173,76.73,False
'2018-09-07T02:29:00',1.61714,1.61716,1.61695,1.61712,120.41,1.61727,1.61733,1.61712,1.61728,86.72,True
'2018-09-07T02:30:00',1.61711,1.61809,1.61711,1.61797,167.55,1.61728,1.61826,1.61728,1.61816,162.38,False
'2018-09-07T02:31:00',1.61797,1.61797,1.6175,1.6175,131.59,1.61816,1.61816,1.61768,1.61768,158.18,True
'2018-09-07T02:32:00',1.6175,1.61759,1.61749,1.61759,58.63,1.61768,1.61776,1.61766,1.61775,83.5,True
'2018-09-07T02:33:00',1.61758,1.61773,1.61758,1.61767,88.6,1.61777,1.61793,1.61777,1.61786,94.77,False
'2018-09-07T02:34:00',1.61767,1.61767,1.61744,1.61745,65.32,1.61786,1.61786,1.61762,1.61764,82.04,False
'2018-09-07T02:35:00',1.61746,1.61755,1.61728,1.61741,84.77,1.61766,1.61775,1.61745,1.61758,108.97,False
'2018-09-07T02:36:00',1.61738,1.61746,1.61726,1.61732,91.48,1.61751,1.61765,1.61744,1.61752,110.67,True
'2018-09-07T02:37:00',1.61732,1.61748,1.61732,1.61745,79.37,1.61752,1.61764,1.61749,1.61764,113.64,True
'2018-09-07T02:38:00',1.61744,1.61772,1.61741,1.61756,99.46,1.61762,1.61787,1.61758,1.61774,89.87,True
'2018-09-07T02:39:00',1.6176,1.61764,1.61754,1.61763,84.8,1.61774,1.61782,1.6177,1.61782,59.33,True
'2018-09-07T02:40:00',1.61763,1.61787,1.61763,1.61783,66.9,1.61782,1.61806,1.61782,1.61801,78.11,False
'2018-09-07T02:41:00',1.61783,1.61787,1.61763,1.61764,107.7,1.618,1.61805,1.61781,1.61781,133.22,False
'2018-09-07T02:42:00',1.61764,1.61764,1.61713,1.61734,97.99,1.61782,1.61782,1.61727,1.61752,132.85,False
'2018-09-07T02:43:00',1.61735,1.61736,1.61713,1.61727,100.41,1.61752,1.61754,1.61729,1.61746,150.56,False
'2018-09-07T02:44:00',1.61727,1.61727,1.61707,1.61716,113.73,1.61745,1.61745,1.61725,1.61735,112.0,False
'2018-09-07T02:45:00',1.61716,1.61723,1.61703,1.61711,129.91,1.61734,1.61742,1.61723,1.6173,115.62,False
'2018-09-07T02:46:00',1.61711,1.61711,1.61672,1.61688,134.39,1.6173,1.6173,1.61691,1.61708,109.99,True
'2018-09-07T02:47:00',1.6169,1.61697,1.61679,1.61694,97.82,1.61708,1.61716,1.61697,1.61713,115.4,False
'2018-09-07T02:48:00',1.61693,1.61718,1.61689,1.61691,103.02,1.61712,1.61738,1.61708,1.61711,75.28,True
'2018-09-07T02:49:00',1.61695,1.61697,1.61683,1.61694,91.13,1.61712,1.61714,1.61702,1.61713,93.84,False
'2018-09-07T02:50:00',1.61693,1.61696,1.61682,1.61685,105.9,1.6171,1.61714,1.61701,1.61703,122.51,False
'2018-09-07T02:51:00',1.61683,1.61685,1.61673,1.61678,78.34,1.61702,1.61705,1.6169,1.61697,84.14,False
'2018-09-07T02:52:00',1.61678,1.6168,1.6165,1.61661,164.92,1.61696,1.61698,1.61668,1.6168,203.27,False
'2018-09-07T02:53:00',1.61662,1.61667,1.61652,1.61654,83.91,1.6168,1.61686,1.61667,1.61671,103.92,True
'2018-09-07T02:54:00',1.61654,1.61693,1.61646,1.61692,155.18,1.61671,1.61708,1.61664,1.61705,215.06,False
'2018-09-07T02:55:00',1.6169,1.61697,1.61638,1.61638,116.93,1.61705,1.61714,1.61657,1.61658,154.23,False
'2018-09-07T02:56:00',1.61644,1.61645,1.61619,1.61621,153.79,1.61657,1.61663,1.61639,1.61642,172.81,True
'2018-09-07T02:57:00',1.61623,1.61643,1.6162,1.61625,92.86,1.61642,1.61661,1.61639,1.61646,92.23,False
'2018-09-07T02:58:00',1.61626,1.61636,1.61617,1.61624,120.58,1.61647,1.61654,1.61635,1.61643,111.39,True
'2018-09-07T02:59:00',1.61624,1.61626,1.61606,1.61626,113.63,1.61644,1.61647,1.61627,1.61647,136.52,False
'2018-09-07T03:00:00',1.61628,1.6163,1.6161,1.61616,152.34,1.61648,1.6165,1.6163,1.61634,130.15,False
'2018-09-07T03:01:00',1.61622,1.61623,1.61593,1.61597,146.12,1.61639,1.61642,1.61612,1.61616,151.47,False
'2018-09-07T03:02:00',1.61597,1.61599,1.61581,1.61597,151.04,1.61616,1.61619,1.616,1.61614,154.6,False
'2018-09-07T03:03:00',1.61595,1.61602,1.61585,1.61591,85.58,1.61614,1.61621,1.61605,1.61612,102.22,False
'2018-09-07T03:04:00',1.61595,1.61596,1.61581,1.61584,100.16,1.61615,1.61615,1.61601,1.61603,103.42,True
'2018-09-07T03:05:00',1.61583,1.6161,1.61578,1.61607,136.5,1.61602,1.61629,1.61599,1.61628,118.13,False
'2018-09-07T03:06:00',1.61607,1.61615,1.61594,1.61594,113.49,1.61628,1.61635,1.61615,1.61615,110.27,False
'2018-09-07T03:07:00',1.61592,1.6161,1.61585,1.61587,119.77,1.61611,1.6163,1.61604,1.61605,110.01,False
'2018-09-07T03:08:00',1.61587,1.61597,1.61555,1.61559,137.6,1.61606,1.61616,1.61575,1.61576,137.53,True
'2018-09-07T03:09:00',1.61557,1.61581,1.61557,1.61581,89.36,1.61576,1.61601,1.61576,1.616,109.5,True
'2018-09-07T03:10:00',1.61581,1.61615,1.61581,1.61605,78.35,1.616,1.61634,1.616,1.61624,98.3,True
'2018-09-07T03:11:00',1.61605,1.61619,1.61595,1.61614,89.03,1.61624,1.61637,1.61612,1.61631,105.48,True
'2018-09-07T03:12:00',1.61613,1.61626,1.61613,1.61616,85.56,1.61633,1.61643,1.6163,1.61634,87.56,True
'2018-09-07T03:13:00',1.61617,1.61637,1.61617,1.61637,61.74,1.61636,1.61655,1.61635,1.61655,63.82,True
'2018-09-07T03:14:00',1.61637,1.61657,1.61621,1.6165,136.94,1.61652,1.61674,1.61639,1.61671,114.46,False
'2018-09-07T03:15:00',1.6165,1.6167,1.61642,1.61647,203.87,1.61671,1.61689,1.61661,1.61667,138.71,True
'2018-09-07T03:16:00',1.61648,1.61675,1.61644,1.61675,142.03,1.61667,1.61694,1.61663,1.61694,104.59,True
'2018-09-07T03:17:00',1.61675,1.61688,1.61659,1.61684,189.6,1.61694,1.61704,1.61675,1.61703,162.89,True
'2018-09-07T03:18:00',1.61683,1.61701,1.61683,1.61689,168.86,1.61703,1.61721,1.61703,1.61709,138.41,True
'2018-09-07T03:19:00',1.61689,1.61717,1.61689,1.61712,174.32,1.61709,1.61736,1.61709,1.6173,152.96,False
'2018-09-07T03:20:00',1.6171,1.61712,1.61667,1.61684,172.19,1.61728,1.6173,1.61686,1.61703,158.69,True
'2018-09-07T03:21:00',1.61684,1.61702,1.61681,1.61689,138.73,1.61702,1.6172,1.61697,1.61707,153.41,False
'2018-09-07T03:22:00',1.61689,1.61696,1.61675,1.61684,136.39,1.61707,1.61714,1.61694,1.61702,160.18,True
'2018-09-07T03:23:00',1.61682,1.61698,1.61673,1.61697,95.86,1.61702,1.61716,1.61691,1.61716,93.44,False
'2018-09-07T03:24:00',1.61697,1.61698,1.6166,1.6166,137.47,1.61715,1.61717,1.61679,1.61679,100.76,True
'2018-09-07T03:25:00',1.6166,1.61712,1.61651,1.61706,131.63,1.61679,1.61732,1.6167,1.61722,106.3,True
'2018-09-07T03:26:00',1.61708,1.61744,1.61707,1.61723,112.44,1.61728,1.61761,1.61724,1.6174,102.85,False
'2018-09-07T03:27:00',1.61722,1.61728,1.61704,1.61704,172.38,1.61741,1.61746,1.61724,1.61725,149.68,True
'2018-09-07T03:28:00',1.61706,1.61757,1.61706,1.61743,179.25,1.61724,1.61776,1.61724,1.61764,137.5,True
'2018-09-07T03:29:00',1.61743,1.61763,1.61736,1.6175,134.71,1.61764,1.61782,1.61755,1.6177,129.51,False
'2018-09-07T03:30:00',1.61748,1.61748,1.61672,1.61699,207.42,1.61768,1.61768,1.61693,1.6172,203.78,False
'2018-09-07T03:31:00',1.617,1.61701,1.61677,1.61697,155.96,1.61718,1.6172,1.61696,1.61718,156.6,False
'2018-09-07T03:32:00',1.61697,1.617,1.61675,1.61686,136.46,1.61717,1.61717,1.61695,1.61702,89.88,True
'2018-09-07T03:33:00',1.61684,1.61705,1.61683,1.61689,139.45,1.61702,1.61725,1.61701,1.61707,113.5,False
'2018-09-07T03:34:00',1.61689,1.61689,1.61657,1.61672,157.94,1.61708,1.61708,1.61674,1.61693,128.48,True
'2018-09-07T03:35:00',1.61673,1.61678,1.61653,1.61674,199.45,1.61693,1.61698,1.6167,1.61692,253.2,True
'2018-09-07T03:36:00',1.61673,1.61688,1.61673,1.61681,125.03,1.61693,1.61707,1.61693,1.617,125.65,True
'2018-09-07T03:37:00',1.61681,1.61708,1.61676,1.61702,149.93,1.617,1.61728,1.61693,1.61722,172.59,False
'2018-09-07T03:38:00',1.61703,1.61703,1.61646,1.61646,176.5,1.61723,1.61723,1.61666,1.61666,213.09,False
'2018-09-07T03:39:00',1.61648,1.61648,1.61587,1.61608,271.32,1.61665,1.61665,1.61605,1.61626,243.7,True
'2018-09-07T03:40:00',1.61606,1.61662,1.61602,1.61654,180.6,1.61624,1.61682,1.61622,1.61673,190.46,False
'2018-09-07T03:41:00',1.61654,1.61669,1.6163,1.6163,163.63,1.61669,1.61689,1.61648,1.61648,148.78,True
'2018-09-07T03:42:00',1.61631,1.61664,1.61628,1.61657,163.29,1.61648,1.61682,1.61646,1.61676,119.01,False
'2018-09-07T03:43:00',1.61657,1.61661,1.61639,1.61649,121.38,1.61676,1.61679,1.61656,1.61666,93.8,True
'2018-09-07T03:44:00',1.61649,1.61664,1.61637,1.61653,172.61,1.61665,1.61682,1.61656,1.61672,148.99,False
'2018-09-07T03:45:00',1.61652,1.61654,1.61639,1.61653,97.23,1.61672,1.61673,1.61657,1.61671,87.64,True
'2018-09-07T03:46:00',1.61653,1.61664,1.61647,1.61663,102.56,1.61671,1.61681,1.61666,1.6168,103.57,True
'2018-09-07T03:47:00',1.61662,1.61692,1.61653,1.61679,135.46,1.6168,1.61709,1.61671,1.61699,158.4,False
'2018-09-07T03:48:00',1.6168,1.61692,1.61675,1.61677,129.55,1.61699,1.61709,1.61693,1.61694,145.19,True
'2018-09-07T03:49:00',1.61675,1.61695,1.61664,1.61679,125.34,1.61693,1.61713,1.61681,1.61699,127.07,False
'2018-09-07T03:50:00',1.61679,1.61683,1.61665,1.61677,142.89,1.61699,1.61702,1.61684,1.61695,172.14,True
'2018-09-07T03:51:00',1.61677,1.61693,1.61677,1.61693,60.53,1.61695,1.6171,1.61695,1.6171,81.34,False
'2018-09-07T03:52:00',1.6169,1.61692,1.61681,1.61688,59.94,1.61704,1.61709,1.61697,1.61707,83.98,False
'2018-09-07T03:53:00',1.6169,1.6169,1.61677,1.61683,77.73,1.61707,1.61707,1.61694,1.61703,82.73,False
'2018-09-07T03:54:00',1.61684,1.61703,1.61676,1.61679,108.62,1.61704,1.61721,1.61695,1.61699,113.88,False
'2018-09-07T03:55:00',1.61681,1.61681,1.61668,1.61674,130.64,1.61699,1.617,1.61686,1.61694,146.21,False
'2018-09-07T03:56:00',1.61674,1.61676,1.6163,1.61669,137.8,1.61692,1.61695,1.61648,1.61688,184.15,True
'2018-09-07T03:57:00',1.61668,1.61705,1.61661,1.61696,136.0,1.61688,1.61723,1.61679,1.61713,154.09,False
'2018-09-07T03:58:00',1.61698,1.61703,1.61691,1.61693,42.76,1.61716,1.61723,1.61711,1.61713,54.79,True
'2018-09-07T03:59:00',1.61693,1.61718,1.61688,1.61709,102.73,1.61713,1.61737,1.61708,1.61728,139.87,False
'2018-09-07T04:00:00',1.61708,1.61708,1.61678,1.61687,92.44,1.61726,1.61726,1.61698,1.61705,101.39,False
'2018-09-07T04:01:00',1.61686,1.61686,1.61666,1.61668,95.21,1.61705,1.61705,1.61685,1.61687,119.53,True
'2018-09-07T04:02:00',1.61667,1.61676,1.61657,1.61676,143.13,1.61685,1.61695,1.61675,1.61695,155.79,True
'2018-09-07T04:03:00',1.61676,1.61689,1.61675,1.61679,71.32,1.61695,1.61706,1.61694,1.61695,80.52,True
'2018-09-07T04:04:00',1.61677,1.61706,1.61677,1.61694,87.96,1.61695,1.61723,1.61695,1.61711,110.35,True
'2018-09-07T04:05:00',1.61691,1.61699,1.61681,1.61699,88.98,1.61706,1.61718,1.617,1.61717,112.59,True
'2018-09-07T04:06:00',1.61699,1.61802,1.61697,1.6178,224.26,1.61717,1.6182,1.61716,1.61801,267.33,True
'2018-09-07T04:07:00',1.61779,1.61792,1.61775,1.61781,113.29,1.61799,1.61812,1.61794,1.61801,102.23,True
'2018-09-07T04:08:00',1.61777,1.61826,1.61773,1.61807,216.87,1.61792,1.61844,1.6179,1.61824,176.84,False
'2018-09-07T04:09:00',1.61807,1.61807,1.61782,1.61799,121.8,1.61824,1.61824,1.61798,1.61817,116.76,False
'2018-09-07T04:10:00',1.61797,1.61811,1.61783,1.61785,150.72,1.61816,1.61828,1.618,1.61802,119.38,False
'2018-09-07T04:11:00',1.61784,1.61793,1.61771,1.61771,98.42,1.61801,1.61809,1.61786,1.61786,104.21,False
'2018-09-07T04:12:00',1.61771,1.61771,1.61753,1.61756,110.85,1.61788,1.61788,1.61769,1.61772,97.45,True
'2018-09-07T04:13:00',1.61756,1.61774,1.61755,1.61773,78.69,1.61773,1.61793,1.61772,1.61792,96.12,True
'2018-09-07T04:14:00',1.61773,1.61778,1.61763,1.61776,96.51,1.61792,1.61793,1.6178,1.61793,110.65,True
'2018-09-07T04:15:00',1.61777,1.61805,1.6177,1.61789,124.28,1.61794,1.61822,1.61788,1.61807,126.53,False
'2018-09-07T04:16:00',1.6179,1.61794,1.61724,1.61756,240.99,1.61807,1.61811,1.6174,1.61772,180.56,False
'2018-09-07T04:17:00',1.61753,1.61753,1.61717,1.61743,238.65,1.61769,1.6177,1.61733,1.6176,202.33,True
'2018-09-07T04:18:00',1.61743,1.61764,1.61733,1.61764,195.24,1.6176,1.61784,1.61751,1.61783,214.98,True
'2018-09-07T04:19:00',1.61764,1.61809,1.61757,1.61809,66.8,1.61783,1.61826,1.61776,1.61826,94.31,False
'2018-09-07T04:20:00',1.61815,1.61831,1.61783,1.61807,133.33,1.61833,1.6185,1.61802,1.6182,165.37,False
'2018-09-07T04:21:00',1.61809,1.61827,1.61782,1.61797,162.85,1.61822,1.61843,1.61798,1.61815,218.45,False
'2018-09-07T04:22:00',1.61798,1.61803,1.61747,1.61761,184.97,1.61816,1.61821,1.61764,1.61781,182.47,True
'2018-09-07T04:23:00',1.61758,1.61774,1.61742,1.61774,129.18,1.61778,1.61791,1.6176,1.61791,159.19,True
'2018-09-07T04:24:00',1.61772,1.61789,1.61758,1.61785,131.51,1.61791,1.61808,1.61776,1.61804,176.71,True
'2018-09-07T04:25:00',1.61785,1.61839,1.61785,1.61838,156.65,1.61804,1.61858,1.61804,1.61858,216.61,False
'2018-09-07T04:26:00',1.61838,1.61838,1.61818,1.61829,146.03,1.61858,1.61858,1.61836,1.61848,210.12,True
'2018-09-07T04:27:00',1.61832,1.61866,1.61822,1.61855,194.52,1.61851,1.61884,1.6184,1.61875,247.28,False
'2018-09-07T04:28:00',1.61856,1.61869,1.61834,1.61834,127.71,1.61875,1.61888,1.61853,1.61853,134.5,False
'2018-09-07T04:29:00',1.61833,1.61837,1.61814,1.61817,109.63,1.61853,1.61855,1.61832,1.61834,126.99,False
'2018-09-07T04:30:00',1.61815,1.61841,1.61808,1.61816,144.97,1.61833,1.6186,1.61826,1.61836,131.24,True
'2018-09-07T04:31:00',1.61819,1.61845,1.61809,1.6183,195.73,1.61837,1.61864,1.61827,1.61848,187.29,True
'2018-09-07T04:32:00',1.61829,1.61848,1.61828,1.61843,134.49,1.61846,1.61868,1.61846,1.61862,114.92,False
'2018-09-07T04:33:00',1.61843,1.61847,1.61816,1.6183,154.54,1.61862,1.61864,1.61833,1.61849,152.8,True
'2018-09-07T04:34:00',1.6183,1.61876,1.6183,1.61861,125.48,1.61847,1.61892,1.61847,1.61879,145.63,True
'2018-09-07T04:35:00',1.61861,1.61884,1.61861,1.61882,99.73,1.6188,1.61903,1.6188,1.619,118.39,True
'2018-09-07T04:36:00',1.6188,1.61928,1.6188,1.61911,147.62,1.61897,1.61945,1.61897,1.61929,170.83,True
'2018-09-07T04:37:00',1.61911,1.61942,1.61911,1.61916,136.37,1.61929,1.6196,1.61929,1.61934,170.7,True
'2018-09-07T04:38:00',1.61916,1.61921,1.61911,1.61919,108.37,1.61936,1.6194,1.61929,1.6194,99.65,False
'2018-09-07T04:39:00',1.6192,1.61926,1.61912,1.61919,115.5,1.61938,1.61944,1.6193,1.61938,96.99,True
'2018-09-07T04:40:00',1.61918,1.61936,1.61916,1.61933,121.06,1.61938,1.61954,1.61936,1.61947,131.02,False
'2018-09-07T04:41:00',1.61931,1.61938,1.61908,1.61908,92.38,1.61949,1.61956,1.61926,1.61928,86.99,False
'2018-09-07T04:42:00',1.61908,1.61909,1.61892,1.61892,44.93,1.61928,1.61928,1.6191,1.6191,25.92,False
'2018-09-07T04:43:00',1.61892,1.61892,1.61876,1.61878,92.56,1.6191,1.61912,1.61895,1.61896,75.91,True
'2018-09-07T04:44:00',1.61879,1.61904,1.61879,1.61889,79.55,1.61897,1.61922,1.61897,1.61908,88.9,True
'2018-09-07T04:45:00',1.6189,1.61909,1.61887,1.61909,56.12,1.61909,1.61929,1.61906,1.61928,74.06,True
'2018-09-07T04:46:00',1.61909,1.61986,1.61909,1.61961,118.7,1.61928,1.62003,1.61928,1.61978,164.56,False
'2018-09-07T04:47:00',1.6196,1.6196,1.6193,1.6194,150.18,1.61978,1.61979,1.61948,1.61958,125.27,True
'2018-09-07T04:48:00',1.6194,1.61966,1.6194,1.61948,157.85,1.6196,1.61983,1.6196,1.61968,154.35,True
'2018-09-07T04:49:00',1.61948,1.61958,1.61943,1.61953,113.07,1.61968,1.61976,1.61961,1.61973,105.13,False
'2018-09-07T04:50:00',1.61954,1.6197,1.61917,1.61922,133.22,1.61971,1.61988,1.61935,1.61941,144.73,True
'2018-09-07T04:51:00',1.61922,1.61935,1.61912,1.61934,102.13,1.61942,1.61954,1.61929,1.6195,127.76,True
'2018-09-07T04:52:00',1.61933,1.61961,1.61932,1.6196,89.95,1.6195,1.61979,1.6195,1.61978,137.12,False
'2018-09-07T04:53:00',1.61957,1.61959,1.6194,1.6194,82.48,1.61977,1.61977,1.6196,1.6196,86.7,True
'2018-09-07T04:54:00',1.6194,1.61952,1.61939,1.61952,43.27,1.6196,1.61972,1.61958,1.61969,55.79,True
'2018-09-07T04:55:00',1.61955,1.61976,1.61947,1.61972,114.1,1.61968,1.61993,1.61965,1.6199,126.24,True
'2018-09-07T04:56:00',1.61972,1.61992,1.6197,1.61988,81.33,1.6199,1.62011,1.61988,1.62008,68.89,False
'2018-09-07T04:57:00',1.61988,1.62011,1.61973,1.61982,108.15,1.62009,1.62028,1.6199,1.61997,74.6,True
'2018-09-07T04:58:00',1.61981,1.61995,1.61976,1.61986,138.9,1.61998,1.62014,1.61993,1.62004,92.88,False
'2018-09-07T04:59:00',1.61986,1.61995,1.61974,1.61979,104.58,1.62006,1.62013,1.61992,1.61997,76.01,True
'2018-09-07T05:00:00',1.61979,1.62,1.61978,1.6199,97.86,1.61997,1.62014,1.61995,1.6201,118.58,False
'2018-09-07T05:01:00',1.6199,1.61997,1.61981,1.61981,68.32,1.62009,1.62014,1.61999,1.61999,81.55,True
'2018-09-07T05:02:00',1.61981,1.61992,1.61979,1.6199,125.51,1.62,1.6201,1.61995,1.62009,111.87,True
'2018-09-07T05:03:00',1.6199,1.62021,1.6199,1.62021,83.28,1.62007,1.62038,1.62006,1.62038,132.5,True
'2018-09-07T05:04:00',1.62021,1.6207,1.62021,1.62053,88.06,1.62038,1.62087,1.62038,1.6207,103.52,False
'2018-09-07T05:05:00',1.62053,1.62053,1.62026,1.62027,89.27,1.6207,1.6207,1.62043,1.62045,117.55,False
'2018-09-07T05:06:00',1.62028,1.62041,1.62025,1.62026,71.89,1.62046,1.62057,1.62041,1.62042,110.46,False
'2018-09-07T05:07:00',1.62026,1.6204,1.62009,1.62025,134.55,1.62042,1.62058,1.62026,1.62041,129.61,False
'2018-09-07T05:08:00',1.62026,1.6203,1.62012,1.62023,116.78,1.62042,1.62046,1.62028,1.62039,111.39,True
'2018-09-07T05:09:00',1.62023,1.62038,1.62014,1.62036,95.36,1.62041,1.62055,1.62031,1.62055,126.18,True
'2018-09-07T05:10:00',1.62036,1.62049,1.62031,1.6204,56.3,1.62053,1.62067,1.62048,1.62057,59.64,True
'2018-09-07T05:11:00',1.62043,1.62056,1.62037,1.62048,85.75,1.62057,1.62073,1.62054,1.62067,71.07,True
'2018-09-07T05:12:00',1.6205,1.62059,1.62041,1.6205,99.23,1.62067,1.62076,1.6206,1.62067,65.69,True
'2018-09-07T05:13:00',1.6205,1.62076,1.6205,1.62065,99.68,1.62067,1.62093,1.62067,1.62084,84.61,True
'2018-09-07T05:14:00',1.62071,1.62094,1.62071,1.62094,118.48,1.62086,1.62104,1.62086,1.62104,86.77,True
'2018-09-07T05:15:00',1.62094,1.62099,1.62088,1.62098,67.93,1.62104,1.62105,1.62103,1.62105,38.12,True
'2018-09-07T05:16:00',1.62096,1.62116,1.62095,1.62107,149.11,1.62105,1.62131,1.62105,1.62123,68.78,True
'2018-09-07T05:17:00',1.62106,1.62217,1.62106,1.62206,131.92,1.62123,1.62229,1.62123,1.62223,153.05,False
'2018-09-07T05:18:00',1.62205,1.62222,1.62178,1.62189,154.75,1.62222,1.62238,1.62195,1.62205,163.68,True
'2018-09-07T05:19:00',1.62189,1.62214,1.62188,1.62212,97.54,1.62206,1.62232,1.62204,1.6223,89.24,False
'2018-09-07T05:20:00',1.62214,1.62219,1.62194,1.62206,134.16,1.6223,1.62236,1.62212,1.62223,145.42,False
'2018-09-07T05:21:00',1.62207,1.62222,1.62191,1.62192,194.0,1.62224,1.6224,1.62209,1.62211,164.11,False
'2018-09-07T05:22:00',1.62192,1.62195,1.62167,1.62173,168.24,1.62211,1.62212,1.62181,1.6219,113.11,True
'2018-09-07T05:23:00',1.62172,1.62176,1.62167,1.62176,94.94,1.6219,1.62194,1.62183,1.62194,59.08,True
'2018-09-07T05:24:00',1.62174,1.6218,1.62161,1.6218,138.76,1.62194,1.62198,1.62174,1.62196,88.05,False
'2018-09-07T05:25:00',1.62176,1.62176,1.62155,1.62174,129.89,1.62193,1.62193,1.62173,1.62191,88.01,True
'2018-09-07T05:26:00',1.62174,1.62183,1.62174,1.62181,127.31,1.62192,1.622,1.62192,1.62199,85.71,True
'2018-09-07T05:27:00',1.62181,1.62204,1.62181,1.62196,134.15,1.62199,1.62221,1.62199,1.62212,100.23,True
'2018-09-07T05:28:00',1.62199,1.62208,1.62194,1.62206,109.75,1.62215,1.62225,1.62212,1.62221,98.89,True
'2018-09-07T05:29:00',1.62204,1.62229,1.622,1.62229,93.18,1.62221,1.6224,1.62216,1.6224,54.36,False
'2018-09-07T05:30:00',1.62227,1.62229,1.62187,1.62206,208.55,1.62234,1.62246,1.62204,1.62221,135.8,False
'2018-09-07T05:31:00',1.62207,1.62225,1.62188,1.62201,157.47,1.62221,1.62238,1.62203,1.62217,94.11,True
'2018-09-07T05:32:00',1.62207,1.62235,1.62207,1.6221,201.05,1.62219,1.62254,1.62219,1.62229,153.26,True
'2018-09-07T05:33:00',1.62213,1.62276,1.62204,1.6226,169.48,1.6223,1.62292,1.62222,1.62278,141.73,True
'2018-09-07T05:34:00',1.6226,1.62286,1.62246,1.62266,157.95,1.62278,1.62302,1.62264,1.62284,161.88,True
'2018-09-07T05:35:00',1.62266,1.62274,1.62244,1.62273,129.07,1.62284,1.6229,1.6226,1.62287,130.07,True
'2018-09-07T05:36:00',1.6227,1.623,1.62264,1.62292,186.0,1.62287,1.62316,1.62282,1.6231,178.95,False
'2018-09-07T05:37:00',1.62292,1.62306,1.62289,1.62291,136.31,1.6231,1.6232,1.62305,1.62306,128.05,True
'2018-09-07T05:38:00',1.62297,1.62333,1.62292,1.62317,173.43,1.62309,1.62352,1.62309,1.62337,177.6,False
'2018-09-07T05:39:00',1.62317,1.6232,1.62296,1.62302,121.82,1.62337,1.6234,1.62313,1.6232,126.31,True
'2018-09-07T05:40:00',1.62301,1.62328,1.62298,1.62324,119.68,1.62321,1.62346,1.62317,1.62344,118.94,False
'2018-09-07T05:41:00',1.62328,1.62338,1.62287,1.62287,161.38,1.62346,1.62353,1.62304,1.62304,148.77,False
'2018-09-07T05:42:00',1.62287,1.62295,1.62265,1.62265,143.26,1.62305,1.62313,1.62285,1.62285,119.57,True
'2018-09-07T05:43:00',1.62265,1.62293,1.62264,1.6227,108.72,1.62283,1.62311,1.62283,1.62288,112.73,False
'2018-09-07T05:44:00',1.62266,1.62266,1.62228,1.6224,129.47,1.62281,1.62283,1.62246,1.62259,121.18,True
'2018-09-07T05:45:00',1.62238,1.62254,1.62235,1.62241,132.31,1.62256,1.62272,1.62253,1.6226,140.14,False
'2018-09-07T05:46:00',1.62241,1.62242,1.62233,1.62235,89.28,1.6226,1.62261,1.62249,1.62252,111.0,True
'2018-09-07T05:47:00',1.62235,1.62256,1.62235,1.62251,82.3,1.62253,1.62274,1.62253,1.62271,125.9,False
'2018-09-07T05:48:00',1.62252,1.62252,1.6223,1.6224,66.19,1.62271,1.62272,1.62246,1.62258,81.13,True
'2018-09-07T05:49:00',1.6224,1.62253,1.62237,1.62244,56.62,1.62257,1.62266,1.62255,1.62263,81.8,False
'2018-09-07T05:50:00',1.62244,1.62246,1.62231,1.62235,106.14,1.62263,1.62264,1.6225,1.62256,121.68,True
'2018-09-07T05:51:00',1.62235,1.62263,1.62235,1.62259,84.58,1.62256,1.6228,1.62254,1.62279,84.41,False
'2018-09-07T05:52:00',1.62259,1.6226,1.62228,1.62229,93.03,1.62278,1.62279,1.62248,1.62249,114.32,True
'2018-09-07T05:53:00',1.62231,1.62253,1.62231,1.62243,86.44,1.6225,1.62265,1.6225,1.62261,117.95,False
'2018-09-07T05:54:00',1.62243,1.62243,1.62227,1.62227,58.02,1.6226,1.62261,1.62245,1.62247,87.63,False
'2018-09-07T05:55:00',1.62228,1.62232,1.62222,1.62224,67.65,1.62246,1.62251,1.6224,1.62244,75.32,True
'2018-09-07T05:56:00',1.62225,1.62227,1.62206,1.62226,125.91,1.62243,1.62246,1.62227,1.62244,143.45,True
'2018-09-07T05:57:00',1.62225,1.62234,1.62211,1.62233,77.56,1.62245,1.62252,1.6223,1.62252,97.82,True
'2018-09-07T05:58:00',1.62232,1.62255,1.6223,1.62253,100.76,1.62252,1.62272,1.6225,1.62272,86.31,False
'2018-09-07T05:59:00',1.62253,1.62255,1.62238,1.62248,77.58,1.62272,1.62273,1.62256,1.62267,60.76,False
'2018-09-07T06:00:00',1.62248,1.6225,1.62243,1.62247,94.06,1.62267,1.62268,1.62261,1.62264,63.78,False
'2018-09-07T06:01:00',1.62244,1.62245,1.62224,1.62235,103.88,1.62263,1.62263,1.62241,1.62253,75.84,False
'2018-09-07T06:02:00',1.62235,1.62244,1.62211,1.62231,157.46,1.62254,1.62264,1.62227,1.62247,202.1,False
'2018-09-07T06:03:00',1.62231,1.62261,1.62229,1.6223,101.96,1.62248,1.62278,1.62248,1.62248,117.91,True
'2018-09-07T06:04:00',1.6223,1.62281,1.62229,1.62281,143.56,1.6225,1.62298,1.62248,1.62298,115.68,True
'2018-09-07T06:05:00',1.62279,1.6231,1.62276,1.62303,133.11,1.62298,1.62327,1.62293,1.6232,81.12,True
'2018-09-07T06:06:00',1.62307,1.6232,1.62307,1.62319,134.86,1.62322,1.62338,1.62318,1.6233,97.13,False
'2018-09-07T06:07:00',1.62319,1.62319,1.62288,1.62306,150.28,1.62332,1.62333,1.62305,1.6232,100.87,True
'2018-09-07T06:08:00',1.62305,1.62315,1.62297,1.62313,131.25,1.6232,1.6233,1.62315,1.6233,81.92,True
'2018-09-07T06:09:00',1.62313,1.62318,1.62301,1.62315,131.55,1.6233,1.62335,1.62321,1.62333,106.62,True
'2018-09-07T06:10:00',1.62314,1.6233,1.62303,1.62326,111.44,1.62331,1.62347,1.6232,1.62346,89.47,True
'2018-09-07T06:11:00',1.62326,1.62339,1.62324,1.62332,65.78,1.62344,1.62355,1.6234,1.62348,70.43,False
'2018-09-07T06:12:00',1.62328,1.62328,1.6231,1.62321,57.54,1.62344,1.62344,1.62327,1.62339,65.11,False
'2018-09-07T06:13:00',1.62321,1.62327,1.62317,1.62322,68.93,1.62339,1.62343,1.62333,1.62336,81.05,False
'2018-09-07T06:14:00',1.62322,1.62322,1.62315,1.62316,44.57,1.62339,1.62339,1.62331,1.62332,54.29,True
'2018-09-07T06:15:00',1.62314,1.62344,1.62314,1.62341,90.97,1.62333,1.62356,1.62333,1.62355,96.16,False
'2018-09-07T06:16:00',1.6234,1.62346,1.62332,1.6234,84.62,1.62354,1.62358,1.62348,1.62355,77.09,True
'2018-09-07T06:17:00',1.6234,1.62355,1.62332,1.62345,112.06,1.62355,1.62368,1.6235,1.62357,111.15,False
'2018-09-07T06:18:00',1.62347,1.6235,1.62329,1.62332,139.27,1.62359,1.62363,1.62344,1.62349,128.92,True
'2018-09-07T06:19:00',1.62332,1.62345,1.62331,1.62339,86.1,1.62349,1.62361,1.62348,1.62356,80.44,True
'2018-09-07T06:20:00',1.62339,1.62345,1.62339,1.62343,33.78,1.62354,1.62361,1.62354,1.6236,31.14,False
'2018-09-07T06:21:00',1.62343,1.62349,1.62325,1.62325,73.62,1.62359,1.62366,1.62344,1.62344,81.72,False
'2018-09-07T06:22:00',1.62326,1.62327,1.62293,1.62296,137.04,1.62342,1.62344,1.62309,1.62313,102.87,False
'2018-09-07T06:23:00',1.62296,1.623,1.62277,1.62286,93.01,1.62312,1.62317,1.62294,1.62303,82.6,True
'2018-09-07T06:24:00',1.62286,1.62293,1.62283,1.62286,66.83,1.62303,1.62309,1.62301,1.62304,56.56,False
'2018-09-07T06:25:00',1.62286,1.62286,1.6227,1.6227,80.17,1.62304,1.62304,1.62288,1.62288,51.07,False
'2018-09-07T06:26:00',1.62271,1.62287,1.62242,1.62242,75.43,1.6229,1.62305,1.62261,1.62261,69.61,True
'2018-09-07T06:27:00',1.62242,1.6226,1.62236,1.6226,142.63,1.62261,1.62279,1.62254,1.62279,148.83,False
'2018-09-07T06:28:00',1.6226,1.62278,1.62256,1.62256,95.58,1.62279,1.62293,1.62272,1.62274,74.31,True
'2018-09-07T06:29:00',1.62259,1.62261,1.62252,1.62257,78.61,1.62275,1.62278,1.62269,1.62274,54.99,True
'2018-09-07T06:30:00',1.62257,1.6229,1.62254,1.62282,97.83,1.62274,1.62307,1.62271,1.623,78.03,True
'2018-09-07T06:31:00',1.62282,1.62288,1.62277,1.62287,63.31,1.623,1.62306,1.62295,1.62305,58.77,False
'2018-09-07T06:32:00',1.62287,1.62288,1.62277,1.62279,71.35,1.62305,1.62306,1.62294,1.62296,66.75,True
'2018-09-07T06:33:00',1.62278,1.62284,1.62276,1.62282,31.39,1.62295,1.62302,1.62294,1.623,28.29,False
'2018-09-07T06:34:00',1.62282,1.62284,1.62267,1.62267,76.52,1.623,1.62301,1.62285,1.62285,88.59,True
'2018-09-07T06:35:00',1.62266,1.62275,1.6226,1.62271,79.69,1.62283,1.62292,1.62278,1.62288,81.25,True
'2018-09-07T06:36:00',1.6227,1.62273,1.62267,1.62273,65.02,1.62287,1.6229,1.62286,1.62289,57.85,True
'2018-09-07T06:37:00',1.62275,1.62275,1.62269,1.62273,31.67,1.6229,1.62291,1.62284,1.62291,28.7,False
'2018-09-07T06:38:00',1.62273,1.62273,1.6227,1.6227,25.49,1.62291,1.62291,1.62288,1.62288,19.91,True
'2018-09-07T06:39:00',1.62269,1.62278,1.62269,1.62277,47.0,1.62288,1.62296,1.62286,1.62294,37.46,False
'2018-09-07T06:40:00',1.62277,1.62284,1.6227,1.62271,33.44,1.62293,1.623,1.62287,1.6229,40.8,False
'2018-09-07T06:41:00',1.62272,1.62281,1.62264,1.6227,44.91,1.62291,1.62298,1.62282,1.62286,69.08,True
'2018-09-07T06:42:00',1.6227,1.62306,1.62269,1.62304,54.35,1.62286,1.62323,1.62285,1.62321,87.34,False
'2018-09-07T06:43:00',1.62305,1.62305,1.62297,1.62302,49.26,1.62322,1.62322,1.62314,1.6232,102.18,False
'2018-09-07T06:44:00',1.62302,1.62303,1.623,1.623,29.98,1.6232,1.62321,1.62317,1.62319,42.31,False
'2018-09-07T06:45:00',1.623,1.62304,1.62292,1.62292,67.21,1.62319,1.62321,1.62308,1.6231,105.87,False
'2018-09-07T06:46:00',1.62292,1.62292,1.62271,1.62272,49.11,1.62309,1.62309,1.62288,1.6229,71.96,False
'2018-09-07T06:47:00',1.62272,1.62278,1.62262,1.62268,64.71,1.6229,1.62296,1.62279,1.62285,92.23,True
'2018-09-07T06:48:00',1.6227,1.62284,1.6227,1.6228,19.47,1.62286,1.623,1.62286,1.62299,42.17,True
'2018-09-07T06:49:00',1.6228,1.62287,1.62277,1.62287,44.74,1.62298,1.62304,1.62292,1.62304,71.54,True
'2018-09-07T06:50:00',1.62287,1.62295,1.62284,1.62295,45.5,1.62305,1.62312,1.62301,1.62312,70.84,False
'2018-09-07T06:51:00',1.62295,1.62295,1.6228,1.62283,64.44,1.62312,1.62312,1.62298,1.62302,92.51,False
'2018-09-07T06:52:00',1.62283,1.62289,1.62279,1.6228,88.34,1.62302,1.62304,1.62296,1.62298,86.56,True
'2018-09-07T06:53:00',1.6228,1.62292,1.6228,1.62289,40.21,1.62298,1.62311,1.62298,1.62307,34.17,False
'2018-09-07T06:54:00',1.62288,1.62288,1.62253,1.62267,100.43,1.62304,1.62304,1.62271,1.62286,82.87,True
'2018-09-07T06:55:00',1.62267,1.62275,1.62261,1.62271,80.66,1.62286,1.62291,1.62278,1.62287,56.97,False
'2018-09-07T06:56:00',1.62269,1.62273,1.62249,1.62249,63.21,1.62287,1.6229,1.62266,1.62267,49.21,True
'2018-09-07T06:57:00',1.62249,1.62268,1.62249,1.62263,106.99,1.62266,1.62286,1.62266,1.62281,74.61,False
'2018-09-07T06:58:00',1.62263,1.62263,1.62255,1.62255,52.57,1.62279,1.62281,1.62271,1.62272,38.18,False
'2018-09-07T06:59:00',1.62255,1.62255,1.62239,1.62253,94.94,1.62271,1.62271,1.62256,1.62268,94.75,False
'2018-09-07T07:00:00',1.62251,1.62261,1.62239,1.62239,127.71,1.62268,1.62279,1.62257,1.62257,114.25,True
'2018-09-07T07:01:00',1.62239,1.62247,1.62234,1.62244,57.92,1.62257,1.62265,1.62252,1.62261,81.09,False
'2018-09-07T07:02:00',1.62244,1.62246,1.62241,1.62242,48.18,1.62261,1.62263,1.62258,1.6226,57.63,True
'2018-09-07T07:03:00',1.62242,1.62247,1.62242,1.62247,58.27,1.6226,1.62265,1.62259,1.62265,89.53,False
'2018-09-07T07:04:00',1.62247,1.62247,1.62208,1.62218,106.6,1.62266,1.62266,1.62226,1.62235,151.33,True
'2018-09-07T07:05:00',1.62218,1.62239,1.62218,1.6222,123.2,1.62235,1.62256,1.62233,1.62238,177.6,True
'2018-09-07T07:06:00',1.62221,1.62236,1.62218,1.62221,118.58,1.62238,1.62253,1.62234,1.62238,119.08,False
'2018-09-07T07:07:00',1.62221,1.62223,1.62187,1.62204,121.75,1.62238,1.6224,1.62203,1.62222,88.64,True
'2018-09-07T07:08:00',1.62204,1.62241,1.62198,1.62228,150.95,1.62222,1.62259,1.62216,1.62247,163.9,False
'2018-09-07T07:09:00',1.62228,1.62228,1.62219,1.62219,55.04,1.62246,1.62247,1.62236,1.62239,52.04,True
'2018-09-07T07:10:00',1.62219,1.6224,1.62216,1.62239,87.93,1.62239,1.62258,1.62234,1.62258,75.01,True
'2018-09-07T07:11:00',1.62238,1.62262,1.62237,1.6226,106.53,1.62257,1.62277,1.62254,1.62276,97.91,True
'2018-09-07T07:12:00',1.6226,1.62302,1.6226,1.62274,127.23,1.62278,1.62318,1.62278,1.62292,132.65,False
'2018-09-07T07:13:00',1.62274,1.62274,1.62251,1.62251,72.56,1.62292,1.62292,1.62268,1.62268,58.26,True
'2018-09-07T07:14:00',1.6225,1.62283,1.6225,1.62283,182.98,1.62267,1.62299,1.62267,1.62299,112.14,False
'2018-09-07T07:15:00',1.62283,1.62287,1.62272,1.62275,107.62,1.623,1.62305,1.62288,1.62292,68.47,True
'2018-09-07T07:16:00',1.62274,1.62286,1.62272,1.62284,73.49,1.6229,1.62302,1.62283,1.62301,51.8,True
'2018-09-07T07:17:00',1.62283,1.62306,1.6228,1.62306,71.08,1.62301,1.62324,1.62297,1.62323,65.64,False
'2018-09-07T07:18:00',1.62305,1.62305,1.62301,1.62302,42.41,1.62322,1.62322,1.62319,1.6232,39.54,False
'2018-09-07T07:19:00',1.62302,1.62302,1.62268,1.6227,156.29,1.62321,1.62321,1.62276,1.62279,96.24,False
'2018-09-07T07:20:00',1.62271,1.6228,1.62261,1.62269,142.38,1.62278,1.62287,1.62269,1.62276,72.5,False
'2018-09-07T07:21:00',1.6227,1.6228,1.62265,1.62266,69.88,1.62278,1.62288,1.62277,1.62279,42.75,False
'2018-09-07T07:22:00',1.62265,1.62268,1.62257,1.62265,145.42,1.62279,1.62283,1.62269,1.6228,79.13,False
'2018-09-07T07:23:00',1.62263,1.62263,1.62244,1.62249,147.51,1.62279,1.62279,1.62259,1.62266,103.78,False
'2018-09-07T07:24:00',1.62249,1.62256,1.62211,1.62211,120.32,1.62266,1.62273,1.62226,1.62227,87.93,True
'2018-09-07T07:25:00',1.62212,1.62226,1.62209,1.62213,80.05,1.62227,1.62241,1.62227,1.6223,88.57,False
'2018-09-07T07:26:00',1.62213,1.62222,1.62192,1.62201,153.72,1.62229,1.62239,1.62208,1.6222,154.77,False
'2018-09-07T07:27:00',1.62203,1.62205,1.62191,1.62197,86.65,1.6222,1.62222,1.62208,1.62216,97.36,True
'2018-09-07T07:28:00',1.62195,1.62231,1.62191,1.62228,107.23,1.62212,1.62247,1.62208,1.62244,77.96,False
'2018-09-07T07:29:00',1.62227,1.62234,1.62221,1.62221,101.73,1.62243,1.6225,1.62237,1.62237,66.56,False
'2018-09-07T07:30:00',1.62221,1.62234,1.6221,1.62214,222.38,1.62237,1.62249,1.62226,1.6223,148.86,False
'2018-09-07T07:31:00',1.62213,1.62213,1.62193,1.62203,149.47,1.62228,1.62228,1.62209,1.62218,98.72,True
'2018-09-07T07:32:00',1.62203,1.62214,1.62203,1.62214,77.34,1.6222,1.62231,1.6222,1.62229,47.37,True
'2018-09-07T07:33:00',1.62214,1.62235,1.62208,1.62234,87.82,1.62227,1.6225,1.62223,1.62249,76.18,True
'2018-09-07T07:34:00',1.62234,1.62275,1.62231,1.62252,149.57,1.62249,1.62291,1.62249,1.62269,140.06,False
'2018-09-07T07:35:00',1.62252,1.62257,1.62234,1.62234,110.39,1.62268,1.62272,1.62252,1.62252,91.23,True
'2018-09-07T07:36:00',1.62236,1.62241,1.62227,1.62239,104.33,1.62252,1.62258,1.62241,1.62257,91.43,False
'2018-09-07T07:37:00',1.62239,1.62241,1.62231,1.62234,97.49,1.62255,1.62259,1.62247,1.6225,86.81,True
'2018-09-07T07:38:00',1.62234,1.6227,1.62232,1.62268,94.26,1.6225,1.62287,1.62248,1.62286,74.23,True
'2018-09-07T07:39:00',1.62269,1.62309,1.62269,1.62298,179.63,1.62287,1.62327,1.62283,1.62314,136.3,True
'2018-09-07T07:40:00',1.62297,1.62312,1.62288,1.62305,141.72,1.62315,1.62328,1.62304,1.6232,129.86,False
'2018-09-07T07:41:00',1.62305,1.62312,1.62293,1.62297,134.13,1.62321,1.62327,1.6231,1.62313,101.27,True
'2018-09-07T07:42:00',1.62298,1.62307,1.62296,1.62303,116.8,1.62314,1.62325,1.62313,1.6232,72.77,True
'2018-09-07T07:43:00',1.62303,1.6232,1.62303,1.6232,50.96,1.62321,1.62337,1.6232,1.62337,43.24,True
'2018-09-07T07:44:00',1.6232,1.62344,1.62307,1.6233,104.33,1.62337,1.6236,1.62322,1.62347,111.02,False
'2018-09-07T07:45:00',1.6233,1.62332,1.6232,1.6232,79.18,1.62347,1.6235,1.62337,1.62337,99.98,True
'2018-09-07T07:46:00',1.6232,1.62332,1.6232,1.62332,71.69,1.62337,1.62347,1.62337,1.62347,67.22,True
'2018-09-07T07:47:00',1.62332,1.62353,1.62331,1.62341,105.68,1.62347,1.6237,1.62347,1.6236,120.25,True
'2018-09-07T07:48:00',1.62341,1.62426,1.62338,1.62376,143.73,1.6236,1.62444,1.62356,1.62394,122.99,False
'2018-09-07T07:49:00',1.62376,1.62377,1.62339,1.62345,187.65,1.62394,1.62395,1.62357,1.62362,163.56,True
'2018-09-07T07:50:00',1.62345,1.62359,1.62322,1.62346,159.46,1.62362,1.62376,1.62341,1.62363,154.58,True
'2018-09-07T07:51:00',1.62346,1.62368,1.62345,1.62366,69.41,1.62363,1.62382,1.62363,1.62382,67.25,False
'2018-09-07T07:52:00',1.62365,1.62365,1.62343,1.62353,94.98,1.62382,1.62382,1.62359,1.62372,76.58,True
'2018-09-07T07:53:00',1.62352,1.62379,1.62352,1.62371,93.98,1.62371,1.62397,1.62371,1.6239,79.71,True
'2018-09-07T07:54:00',1.62373,1.62421,1.62372,1.62416,114.12,1.62392,1.62439,1.6239,1.62434,123.39,True
'2018-09-07T07:55:00',1.62416,1.62455,1.62416,1.62442,135.71,1.62434,1.62473,1.62434,1.62461,138.02,False
'2018-09-07T07:56:00',1.62442,1.62463,1.62432,1.62436,116.95,1.62461,1.62473,1.62451,1.62452,144.38,False
'2018-09-07T07:57:00',1.62436,1.62451,1.6243,1.6243,88.4,1.6245,1.62467,1.62448,1.62448,114.37,False
'2018-09-07T07:58:00',1.6243,1.6243,1.62407,1.62417,98.35,1.62448,1.62448,1.62421,1.62435,101.43,True
'2018-09-07T07:59:00',1.62417,1.62556,1.62417,1.62538,163.24,1.62435,1.62571,1.62432,1.62558,167.52,False
'2018-09-07T08:00:00',1.62537,1.6254,1.62485,1.62485,150.4,1.62557,1.62557,1.62502,1.62503,145.7,True
'2018-09-07T08:01:00',1.62486,1.62728,1.62483,1.62666,277.68,1.62503,1.62747,1.625,1.62678,251.32,False
'2018-09-07T08:02:00',1.6266,1.62687,1.62542,1.62562,297.17,1.62679,1.62704,1.6256,1.6258,284.32,False
'2018-09-07T08:03:00',1.6256,1.62561,1.62505,1.62537,197.27,1.6258,1.6258,1.62519,1.62554,269.58,False
'2018-09-07T08:04:00',1.62536,1.62549,1.62484,1.6249,168.87,1.62554,1.62563,1.62505,1.6251,222.44,False
'2018-09-07T08:05:00',1.6249,1.62501,1.62446,1.62452,213.3,1.6251,1.62517,1.62462,1.62468,191.2,False
'2018-09-07T08:06:00',1.62453,1.62465,1.62439,1.62443,164.39,1.6247,1.62483,1.62457,1.6246,152.93,False
'2018-09-07T08:07:00',1.62442,1.62449,1.62313,1.62328,264.8,1.6246,1.62464,1.62333,1.62345,218.15,True
'2018-09-07T08:08:00',1.62328,1.62523,1.6232,1.6249,364.48,1.62346,1.62541,1.62339,1.62506,348.0,True
'2018-09-07T08:09:00',1.62489,1.62597,1.62473,1.62586,351.32,1.62507,1.62614,1.62491,1.62606,291.6,False
'2018-09-07T08:10:00',1.62586,1.62606,1.62544,1.6258,226.22,1.62604,1.62623,1.62564,1.62599,176.92,False
'2018-09-07T08:11:00',1.62581,1.62613,1.62488,1.6253,427.83,1.626,1.62632,1.62508,1.62553,412.25,True
'2018-09-07T08:12:00',1.62531,1.62551,1.62528,1.62542,275.71,1.62551,1.6257,1.62543,1.62559,222.88,True
'2018-09-07T08:13:00',1.62541,1.62702,1.62541,1.62694,291.03,1.62561,1.62719,1.62561,1.62712,233.45,False
'2018-09-07T08:14:00',1.62693,1.62693,1.62599,1.62602,186.31,1.62712,1.62712,1.62615,1.62617,145.1,True
'2018-09-07T08:15:00',1.62602,1.62621,1.62588,1.62621,133.8,1.62617,1.62639,1.62606,1.62639,123.4,False
'2018-09-07T08:16:00',1.62619,1.62664,1.62616,1.62616,115.44,1.62638,1.62683,1.62635,1.62636,104.29,True
'2018-09-07T08:17:00',1.62618,1.62649,1.62595,1.62629,206.84,1.62636,1.62668,1.62613,1.62648,167.3,True
'2018-09-07T08:18:00',1.62638,1.62646,1.62621,1.62635,110.37,1.62649,1.62655,1.62633,1.62645,176.48,True
'2018-09-07T08:19:00',1.6263,1.6267,1.6262,1.62641,205.97,1.62641,1.62688,1.62634,1.6266,194.82,False
'2018-09-07T08:20:00',1.62641,1.62641,1.62605,1.62617,129.95,1.6266,1.6266,1.62625,1.62636,122.03,True
'2018-09-07T08:21:00',1.62616,1.62634,1.62609,1.62631,116.48,1.62635,1.62653,1.62627,1.6265,126.72,True
'2018-09-07T08:22:00',1.62632,1.6264,1.62619,1.62636,117.03,1.6265,1.62658,1.62634,1.62654,127.33,False
'2018-09-07T08:23:00',1.62637,1.62647,1.62625,1.62632,111.86,1.62653,1.62662,1.62642,1.62649,111.3,True
'2018-09-07T08:24:00',1.62633,1.62653,1.6263,1.62644,133.83,1.62649,1.62671,1.62649,1.62661,145.29,True
'2018-09-07T08:25:00',1.62644,1.62691,1.62644,1.62678,166.6,1.62664,1.62711,1.62664,1.62701,171.82,False
'2018-09-07T08:26:00',1.62678,1.62688,1.62661,1.62669,184.17,1.62701,1.62705,1.62681,1.62688,204.13,False
'2018-09-07T08:27:00',1.6267,1.62675,1.62638,1.62638,153.26,1.62689,1.62694,1.62659,1.62659,170.63,True
'2018-09-07T08:28:00',1.62649,1.62786,1.62649,1.62757,262.7,1.62659,1.62799,1.62659,1.62777,301.78,False
'2018-09-07T08:29:00',1.62761,1.62776,1.6272,1.6273,286.92,1.6278,1.62795,1.62738,1.62749,258.58,True
'2018-09-07T08:30:00',1.62727,1.62749,1.62711,1.62747,277.65,1.62746,1.62767,1.62728,1.62767,240.77,False
'2018-09-07T08:31:00',1.62746,1.6275,1.62704,1.62712,165.64,1.62766,1.62769,1.62724,1.6273,143.25,False
'2018-09-07T08:32:00',1.62712,1.62719,1.62699,1.62709,194.52,1.62731,1.62737,1.62717,1.62724,192.65,False
'2018-09-07T08:33:00',1.62709,1.62713,1.62691,1.62693,206.25,1.62721,1.62728,1.6271,1.62711,159.31,True
'2018-09-07T08:34:00',1.62691,1.62781,1.62691,1.62777,134.7,1.62711,1.62794,1.62711,1.62794,178.14,False
'2018-09-07T08:35:00',1.62779,1.62786,1.6274,1.62749,151.47,1.62795,1.62798,1.62758,1.6277,122.41,False
'2018-09-07T08:36:00',1.62748,1.62763,1.62728,1.62728,189.5,1.6277,1.62779,1.62747,1.62748,193.77,False
'2018-09-07T08:37:00',1.62731,1.62735,1.62686,1.62714,190.24,1.62746,1.6275,1.62705,1.62731,255.52,False
'2018-09-07T08:38:00',1.62715,1.62736,1.62677,1.62684,169.75,1.62731,1.62753,1.62696,1.62703,215.22,True
'2018-09-07T08:39:00',1.62682,1.62712,1.62682,1.62691,174.14,1.62702,1.62728,1.62702,1.6271,202.7,True
'2018-09-07T08:40:00',1.62696,1.62726,1.62693,1.62722,157.74,1.62709,1.62741,1.62709,1.6274,215.54,True
'2018-09-07T08:41:00',1.62722,1.62752,1.62718,1.62746,147.62,1.62741,1.62768,1.6273,1.62765,207.42,True
'2018-09-07T08:42:00',1.62748,1.62811,1.62731,1.62802,144.56,1.62766,1.62823,1.62749,1.62821,178.37,True
'2018-09-07T08:43:00',1.62803,1.62817,1.62794,1.62807,161.85,1.62821,1.62836,1.62813,1.62825,185.42,False
'2018-09-07T08:44:00',1.62809,1.62815,1.62794,1.62797,122.35,1.62826,1.62832,1.6281,1.62814,178.81,True
'2018-09-07T08:45:00',1.62796,1.62831,1.62793,1.62816,192.68,1.62814,1.6285,1.62813,1.62836,243.08,False
'2018-09-07T08:46:00',1.62816,1.62833,1.62794,1.62794,194.96,1.62835,1.6285,1.62812,1.62814,164.94,True
'2018-09-07T08:47:00',1.62796,1.62813,1.62782,1.62811,165.5,1.62815,1.62834,1.62802,1.6283,177.0,True
'2018-09-07T08:48:00',1.62811,1.62837,1.62806,1.62828,136.45,1.62833,1.62857,1.62828,1.62845,141.4,False
'2018-09-07T08:49:00',1.62828,1.62839,1.62779,1.62784,229.72,1.62847,1.62858,1.62799,1.62805,260.31,False
'2018-09-07T08:50:00',1.62786,1.6279,1.62753,1.62781,205.48,1.62806,1.62809,1.62771,1.62801,236.01,True
'2018-09-07T08:51:00',1.62781,1.62815,1.62781,1.62812,194.37,1.62802,1.6283,1.62801,1.6283,194.96,True
'2018-09-07T08:52:00',1.62811,1.62822,1.62806,1.62817,117.81,1.6283,1.6284,1.62822,1.62835,164.19,False
'2018-09-07T08:53:00',1.62818,1.62818,1.62804,1.62807,112.54,1.62835,1.62835,1.62823,1.62825,151.33,False
'2018-09-07T08:54:00',1.62805,1.62809,1.62784,1.62784,108.56,1.62824,1.62827,1.62803,1.62803,146.39,False
'2018-09-07T08:55:00',1.62788,1.62792,1.62755,1.62777,141.44,1.62802,1.62807,1.62774,1.62792,195.78,True
'2018-09-07T08:56:00',1.6278,1.62789,1.62772,1.62775,143.84,1.62795,1.62806,1.62791,1.62796,179.93,True
'2018-09-07T08:57:00',1.62775,1.62824,1.62775,1.62811,209.63,1.62795,1.62836,1.62795,1.62827,153.21,False
'2018-09-07T08:58:00',1.62814,1.62816,1.62768,1.62769,165.0,1.6283,1.62833,1.62787,1.62788,149.13,True
'2018-09-07T08:59:00',1.62769,1.62782,1.62759,1.62782,211.89,1.62789,1.62802,1.62778,1.62802,255.09,True
'2018-09-07T09:00:00',1.62787,1.62819,1.62772,1.62795,301.78,1.62805,1.62835,1.62792,1.62815,342.09,False
'2018-09-07T09:01:00',1.62798,1.62809,1.62783,1.6279,216.43,1.62817,1.62828,1.62801,1.62809,229.84,False
'2018-09-07T09:02:00',1.6279,1.6279,1.62768,1.62772,137.62,1.62808,1.62808,1.62787,1.62792,156.59,False
'2018-09-07T09:03:00',1.62771,1.62784,1.62746,1.62752,187.24,1.62789,1.628,1.62763,1.62768,211.66,True
'2018-09-07T09:04:00',1.62752,1.62798,1.62746,1.62793,138.01,1.62768,1.62816,1.6276,1.62812,160.52,False
'2018-09-07T09:05:00',1.62797,1.62833,1.62788,1.62792,313.94,1.62812,1.62851,1.62802,1.62809,263.12,False
'2018-09-07T09:06:00',1.62788,1.62794,1.6278,1.62787,130.94,1.62804,1.6281,1.62797,1.62805,90.07,True
'2018-09-07T09:07:00',1.62787,1.62811,1.62769,1.62811,164.33,1.62802,1.62825,1.62789,1.62825,186.88,False
'2018-09-07T09:08:00',1.62812,1.62831,1.62799,1.62807,177.21,1.62825,1.62848,1.62813,1.62825,220.86,True
'2018-09-07T09:09:00',1.62807,1.62853,1.62804,1.62845,166.25,1.62825,1.6287,1.62821,1.62863,219.34,False
'2018-09-07T09:10:00',1.62841,1.62844,1.6278,1.62796,150.29,1.62861,1.62861,1.62796,1.62815,197.35,True
'2018-09-07T09:11:00',1.62796,1.6281,1.62778,1.62801,176.16,1.62811,1.62829,1.62797,1.62814,170.18,False
'2018-09-07T09:12:00',1.62798,1.62803,1.62766,1.62768,168.51,1.62814,1.62819,1.62783,1.62784,138.76,False
'2018-09-07T09:13:00',1.62768,1.62789,1.62762,1.62763,174.76,1.62786,1.62807,1.62781,1.62781,167.26,False
'2018-09-07T09:14:00',1.62762,1.62766,1.62691,1.62691,173.27,1.62779,1.62783,1.62707,1.62707,215.28,True
'2018-09-07T09:15:00',1.62682,1.62735,1.62679,1.62697,134.07,1.62699,1.62751,1.62697,1.62713,153.87,False
'2018-09-07T09:16:00',1.62699,1.62704,1.62685,1.62692,156.72,1.62714,1.6272,1.62702,1.62709,158.21,True
'2018-09-07T09:17:00',1.62691,1.62705,1.62676,1.62698,206.82,1.62709,1.62719,1.62695,1.62714,200.22,False
'2018-09-07T09:18:00',1.62698,1.627,1.62657,1.62664,209.37,1.62716,1.62717,1.62673,1.62679,212.11,True
'2018-09-07T09:19:00',1.62662,1.6268,1.62653,1.62675,126.7,1.62679,1.62694,1.6267,1.62689,176.91,False
'2018-09-07T09:20:00',1.62674,1.6268,1.62661,1.62671,97.28,1.62691,1.62694,1.62677,1.62689,146.22,True
'2018-09-07T09:21:00',1.62669,1.62687,1.62667,1.62685,118.07,1.62686,1.62704,1.62683,1.627,181.34,True
'2018-09-07T09:22:00',1.62685,1.62724,1.62682,1.627,250.22,1.62703,1.62733,1.62694,1.6272,189.38,True
'2018-09-07T09:23:00',1.62701,1.62715,1.62696,1.6271,102.1,1.62719,1.62733,1.62714,1.6273,145.41,True
'2018-09-07T09:24:00',1.62711,1.6272,1.62706,1.62716,139.52,1.6273,1.62736,1.62721,1.62733,208.88,True
'2018-09-07T09:25:00',1.62715,1.62725,1.62711,1.62719,135.78,1.62732,1.62744,1.6273,1.62738,163.67,True
'2018-09-07T09:26:00',1.62718,1.62728,1.6271,1.62721,151.9,1.62736,1.62742,1.62726,1.62737,140.33,True
'2018-09-07T09:27:00',1.62724,1.62805,1.62699,1.628,219.22,1.62737,1.62825,1.62716,1.62817,190.82,True
'2018-09-07T09:28:00',1.62801,1.62837,1.62801,1.62835,155.36,1.6282,1.62855,1.6282,1.62851,161.72,True
'2018-09-07T09:29:00',1.62833,1.6289,1.62829,1.62888,169.27,1.62851,1.62908,1.62848,1.62907,172.84,False
'2018-09-07T09:30:00',1.62889,1.62889,1.62847,1.62852,203.2,1.62906,1.62907,1.62862,1.62868,141.94,False
'2018-09-07T09:31:00',1.62851,1.62851,1.62804,1.62804,140.5,1.62867,1.62867,1.62822,1.62822,128.24,False
'2018-09-07T09:32:00',1.62804,1.62812,1.62796,1.62796,124.17,1.62822,1.6283,1.6281,1.6281,98.75,False
'2018-09-07T09:33:00',1.628,1.62801,1.62775,1.62784,81.79,1.6281,1.62814,1.62792,1.62802,79.69,False
'2018-09-07T09:34:00',1.62782,1.62782,1.62753,1.62753,101.96,1.62802,1.62802,1.6277,1.62773,110.95,False
'2018-09-07T09:35:00',1.62753,1.62753,1.62728,1.62731,115.78,1.6277,1.6277,1.62746,1.6275,98.35,True
'2018-09-07T09:36:00',1.62732,1.62748,1.62727,1.62736,116.58,1.6275,1.62764,1.62745,1.62752,139.55,False
'2018-09-07T09:37:00',1.62735,1.62737,1.62708,1.62711,137.91,1.62752,1.62754,1.62724,1.62727,166.72,True
'2018-09-07T09:38:00',1.6271,1.62731,1.62705,1.62723,138.23,1.62726,1.62748,1.62721,1.6274,208.34,True
'2018-09-07T09:39:00',1.62724,1.6278,1.62724,1.62777,133.45,1.6274,1.62797,1.6274,1.62794,180.45,False
'2018-09-07T09:40:00',1.62773,1.62774,1.62753,1.62755,166.07,1.62792,1.62792,1.62772,1.62773,176.27,False
'2018-09-07T09:41:00',1.62755,1.62773,1.6274,1.62749,149.25,1.62774,1.62793,1.62759,1.62767,181.54,True
'2018-09-07T09:42:00',1.62748,1.62763,1.62748,1.62756,81.79,1.62767,1.62781,1.62767,1.62772,93.31,False
'2018-09-07T09:43:00',1.62755,1.62758,1.62729,1.62734,171.58,1.62772,1.62779,1.62746,1.62749,197.72,True
'2018-09-07T09:44:00',1.62734,1.62743,1.62726,1.62742,133.26,1.62753,1.62762,1.62744,1.62759,156.76,False
'2018-09-07T09:45:00',1.6274,1.6274,1.62719,1.62723,83.84,1.62759,1.62759,1.62736,1.6274,139.87,False
'2018-09-07T09:46:00',1.62724,1.62724,1.62688,1.62688,120.63,1.62742,1.62742,1.62705,1.62705,153.39,True
'2018-09-07T09:47:00',1.62687,1.62712,1.62687,1.6271,99.59,1.62703,1.62729,1.62703,1.62729,143.26,False
'2018-09-07T09:48:00',1.6271,1.62713,1.62671,1.62678,155.62,1.62729,1.62729,1.62692,1.62698,143.4,False
'2018-09-07T09:49:00',1.62678,1.62684,1.62661,1.62661,197.99,1.62695,1.62703,1.62679,1.62679,172.88,False
'2018-09-07T09:50:00',1.62662,1.62671,1.62626,1.62638,173.92,1.6268,1.62687,1.62642,1.62656,144.5,True
'2018-09-07T09:51:00',1.62648,1.62654,1.62628,1.62639,128.66,1.62667,1.62672,1.62648,1.62658,176.26,True
'2018-09-07T09:52:00',1.62639,1.62666,1.62636,1.62644,117.8,1.62658,1.62679,1.62652,1.62659,132.3,True
'2018-09-07T09:53:00',1.6264,1.62672,1.6264,1.62664,197.17,1.62659,1.6269,1.62659,1.62681,179.94,True
'2018-09-07T09:54:00',1.62665,1.6268,1.6264,1.62674,144.87,1.6268,1.62696,1.62658,1.62692,152.73,True
'2018-09-07T09:55:00',1.62675,1.62718,1.62674,1.62716,142.32,1.62692,1.62736,1.62692,1.62734,169.38,True
'2018-09-07T09:56:00',1.62715,1.62719,1.62698,1.62718,232.04,1.62733,1.62736,1.62715,1.62736,196.98,False
'2018-09-07T09:57:00',1.62718,1.62731,1.62715,1.62716,236.53,1.62736,1.62749,1.6273,1.62736,201.05,False
'2018-09-07T09:58:00',1.62715,1.6272,1.62677,1.6268,220.26,1.62735,1.62739,1.62695,1.62699,219.12,True
'2018-09-07T09:59:00',1.62683,1.62714,1.6268,1.62692,187.19,1.62699,1.62733,1.62698,1.62708,171.14,False
'2018-09-07T10:00:00',1.6269,1.62705,1.62676,1.62689,176.5,1.62707,1.62722,1.62692,1.62706,196.47,False
'2018-09-07T10:01:00',1.62689,1.62696,1.62675,1.62675,165.24,1.62706,1.62712,1.62691,1.62695,175.31,False
'2018-09-07T10:02:00',1.62677,1.62687,1.62667,1.62668,165.93,1.62695,1.62702,1.62684,1.62685,158.21,False
'2018-09-07T10:03:00',1.62668,1.62686,1.62659,1.62667,146.62,1.62683,1.62703,1.62672,1.62679,122.72,True
'2018-09-07T10:04:00',1.62663,1.62681,1.62658,1.62678,155.28,1.62677,1.62698,1.62677,1.62697,120.96,True
'2018-09-07T10:05:00',1.62679,1.627,1.62679,1.62696,148.86,1.62698,1.62716,1.62698,1.62712,120.5,True
'2018-09-07T10:06:00',1.62696,1.62726,1.62684,1.62722,160.71,1.62712,1.62745,1.62702,1.62739,126.11,True
'2018-09-07T10:07:00',1.62724,1.62763,1.62724,1.62737,209.44,1.62739,1.62778,1.62739,1.62753,185.54,True
'2018-09-07T10:08:00',1.62748,1.62757,1.62735,1.62747,172.56,1.62758,1.62777,1.62753,1.62763,144.89,False
'2018-09-07T10:09:00',1.62746,1.62752,1.62719,1.62724,143.54,1.62763,1.6277,1.62737,1.62741,146.72,False
'2018-09-07T10:10:00',1.62723,1.62739,1.62713,1.62714,146.52,1.6274,1.62754,1.6273,1.6273,168.0,True
'2018-09-07T10:11:00',1.62716,1.62736,1.62714,1.62736,121.37,1.62733,1.62751,1.62729,1.62751,137.89,False
'2018-09-07T10:12:00',1.62736,1.62736,1.62717,1.62721,112.81,1.62749,1.62754,1.6273,1.62736,144.24,False
'2018-09-07T10:13:00',1.6272,1.62728,1.62715,1.62718,126.46,1.62736,1.62746,1.62731,1.62736,162.6,True
'2018-09-07T10:14:00',1.62719,1.62737,1.62714,1.6272,118.71,1.62736,1.62754,1.62731,1.62737,126.27,True
'2018-09-07T10:15:00',1.6272,1.62763,1.62716,1.62757,147.9,1.62737,1.62775,1.62733,1.62774,153.72,False
'2018-09-07T10:16:00',1.62756,1.62765,1.62733,1.62737,165.45,1.62774,1.62781,1.6275,1.62757,144.02,True
'2018-09-07T10:17:00',1.62737,1.62808,1.62737,1.62808,178.91,1.62755,1.62826,1.62755,1.62825,142.65,True
'2018-09-07T10:18:00',1.62808,1.62853,1.62804,1.62813,223.74,1.62826,1.62872,1.62819,1.62832,170.81,False
'2018-09-07T10:19:00',1.62814,1.62819,1.62796,1.62806,168.69,1.62833,1.62834,1.62809,1.62825,166.65,True
'2018-09-07T10:20:00',1.62806,1.6282,1.628,1.62812,143.7,1.62825,1.62836,1.62819,1.6283,228.22,True
'2018-09-07T10:21:00',1.62811,1.62823,1.62804,1.62822,101.96,1.6283,1.62839,1.6282,1.62839,182.67,False
'2018-09-07T10:22:00',1.62819,1.62822,1.62799,1.62805,130.62,1.62837,1.6284,1.62814,1.62821,125.63,False
'2018-09-07T10:23:00',1.62803,1.62804,1.6277,1.62782,146.38,1.6282,1.62821,1.62789,1.628,147.42,False
'2018-09-07T10:24:00',1.6278,1.62783,1.6275,1.62762,174.72,1.62797,1.628,1.62764,1.62778,189.05,True
'2018-09-07T10:25:00',1.62759,1.62774,1.62753,1.62766,152.55,1.62776,1.62793,1.62772,1.62784,197.49,True
'2018-09-07T10:26:00',1.62766,1.6278,1.62759,1.62771,171.2,1.62786,1.62796,1.62777,1.62788,146.81,False
'2018-09-07T10:27:00',1.6277,1.62798,1.62762,1.62767,193.82,1.62788,1.62815,1.62779,1.62784,162.74,False
'2018-09-07T10:28:00',1.62769,1.62769,1.62739,1.62742,136.79,1.62784,1.62784,1.62755,1.62757,146.45,False
'2018-09-07T10:29:00',1.62745,1.62752,1.62725,1.62725,110.09,1.62763,1.62767,1.62743,1.62743,146.12,False
'2018-09-07T10:30:00',1.62727,1.62733,1.62715,1.62715,95.87,1.62743,1.62748,1.62732,1.62733,121.12,False
'2018-09-07T10:31:00',1.62715,1.62729,1.62704,1.62714,97.51,1.62733,1.62741,1.62722,1.62731,130.88,True
'2018-09-07T10:32:00',1.62714,1.62733,1.62714,1.62722,111.52,1.62731,1.62749,1.62731,1.62741,138.54,True
'2018-09-07T10:33:00',1.62722,1.62735,1.62722,1.62735,100.64,1.62741,1.6275,1.6274,1.6275,110.88,True
'2018-09-07T10:34:00',1.62741,1.62748,1.62732,1.62745,105.11,1.62753,1.62765,1.62748,1.62761,143.84,False
'2018-09-07T10:35:00',1.62745,1.62746,1.62717,1.62723,118.44,1.62761,1.62761,1.62734,1.62739,163.79,False
'2018-09-07T10:36:00',1.6272,1.62727,1.62705,1.62712,127.11,1.62738,1.62743,1.62721,1.62728,172.0,False
'2018-09-07T10:37:00',1.62713,1.62713,1.62671,1.62676,167.6,1.62728,1.62728,1.62687,1.62691,143.14,False
'2018-09-07T10:38:00',1.62673,1.62674,1.62661,1.62669,96.89,1.6269,1.62691,1.62679,1.62684,89.37,False
'2018-09-07T10:39:00',1.62668,1.62673,1.62652,1.62652,144.94,1.62684,1.6269,1.62669,1.62671,134.86,False
'2018-09-07T10:40:00',1.62652,1.62666,1.62651,1.62652,127.24,1.6267,1.62682,1.62667,1.62668,123.37,False
'2018-09-07T10:41:00',1.62652,1.62654,1.62627,1.62628,120.11,1.62669,1.6267,1.62644,1.62645,165.45,False
'2018-09-07T10:42:00',1.62628,1.62628,1.62596,1.62626,123.0,1.62645,1.62645,1.62615,1.62642,224.77,True
'2018-09-07T10:43:00',1.62628,1.62649,1.62622,1.62648,114.73,1.62642,1.62665,1.62636,1.62664,183.49,True
'2018-09-07T10:44:00',1.62646,1.62656,1.62642,1.62648,117.99,1.62665,1.62674,1.62659,1.62665,176.89,False
'2018-09-07T10:45:00',1.6265,1.62652,1.62636,1.62648,102.11,1.62667,1.62669,1.62651,1.62665,146.03,False
'2018-09-07T10:46:00',1.62648,1.62648,1.62607,1.62617,137.29,1.62665,1.62665,1.62621,1.62635,179.07,False
'2018-09-07T10:47:00',1.62617,1.62634,1.62615,1.62615,115.25,1.62633,1.62649,1.62631,1.62634,167.6,True
'2018-09-07T10:48:00',1.62616,1.62632,1.62614,1.62617,111.68,1.62634,1.62648,1.62631,1.62631,108.62,True
'2018-09-07T10:49:00',1.62615,1.62647,1.62615,1.62641,109.03,1.62631,1.62666,1.62631,1.6266,110.23,True
'2018-09-07T10:50:00',1.62643,1.62672,1.62643,1.62672,117.46,1.62661,1.62689,1.6266,1.62689,150.8,False
'2018-09-07T10:51:00',1.62672,1.62675,1.62655,1.62656,121.4,1.62689,1.62692,1.62672,1.62676,141.31,True
'2018-09-07T10:52:00',1.62658,1.62673,1.62657,1.62665,153.11,1.62676,1.6269,1.62675,1.62683,220.8,False
'2018-09-07T10:53:00',1.62664,1.62668,1.62655,1.62664,81.59,1.62682,1.62686,1.62673,1.62683,118.46,True
'2018-09-07T10:54:00',1.62666,1.62679,1.62659,1.62671,130.38,1.62684,1.62692,1.62674,1.62688,94.23,True
'2018-09-07T10:55:00',1.62669,1.6268,1.62661,1.6268,87.17,1.62687,1.62697,1.6268,1.62697,52.79,True
'2018-09-07T10:56:00',1.6268,1.62693,1.6268,1.62686,82.04,1.62697,1.62707,1.62696,1.62699,51.99,False
'2018-09-07T10:57:00',1.62686,1.62692,1.62669,1.62669,114.44,1.627,1.62706,1.62684,1.62685,70.99,False
'2018-09-07T10:58:00',1.62668,1.62681,1.62649,1.62649,147.3,1.62685,1.62698,1.62667,1.62667,123.19,False
'2018-09-07T10:59:00',1.62649,1.62669,1.62637,1.62646,183.07,1.62667,1.62687,1.62657,1.62664,137.29,False
'2018-09-07T11:00:00',1.62646,1.62656,1.62626,1.62637,155.7,1.62669,1.62673,1.62641,1.62656,152.58,True
'2018-09-07T11:01:00',1.62635,1.62641,1.62624,1.62638,127.31,1.62651,1.62656,1.62641,1.62656,133.77,False
'2018-09-07T11:02:00',1.62635,1.62639,1.6263,1.62635,125.75,1.62653,1.62658,1.62649,1.62652,105.35,True
'2018-09-07T11:03:00',1.62633,1.62653,1.62632,1.6264,88.59,1.62651,1.62667,1.62645,1.62656,82.51,True
'2018-09-07T11:04:00',1.62643,1.6265,1.62632,1.62646,105.88,1.6266,1.62665,1.62651,1.6266,102.89,True
'2018-09-07T11:05:00',1.62646,1.62651,1.62629,1.62647,105.25,1.62659,1.62666,1.62642,1.62666,98.5,True
'2018-09-07T11:06:00',1.62647,1.62662,1.62647,1.62657,116.21,1.62665,1.62679,1.62663,1.62674,109.76,True
'2018-09-07T11:07:00',1.62656,1.6268,1.62649,1.62664,112.81,1.62673,1.62695,1.62669,1.62681,131.96,True
'2018-09-07T11:08:00',1.62663,1.62676,1.62655,1.62671,129.89,1.62681,1.62689,1.62672,1.62688,100.37,True
'2018-09-07T11:09:00',1.62671,1.62684,1.62657,1.62683,109.77,1.62688,1.627,1.62674,1.627,113.7,True
'2018-09-07T11:10:00',1.62683,1.62693,1.62677,1.62686,93.63,1.627,1.62708,1.62696,1.62703,91.72,False
'2018-09-07T11:11:00',1.62685,1.62693,1.62681,1.62686,113.21,1.62703,1.62711,1.62699,1.62702,98.95,True
'2018-09-07T11:12:00',1.62685,1.62693,1.62674,1.62687,119.43,1.62702,1.62712,1.6269,1.62706,114.31,True
'2018-09-07T11:13:00',1.62686,1.62707,1.62686,1.627,125.67,1.62705,1.62725,1.62705,1.62717,118.01,False
'2018-09-07T11:14:00',1.627,1.627,1.62682,1.62682,145.45,1.62718,1.62719,1.62699,1.627,104.0,True
'2018-09-07T11:15:00',1.62682,1.62697,1.62672,1.62697,91.34,1.627,1.62708,1.62689,1.62708,81.37,False
'2018-09-07T11:16:00',1.62695,1.62698,1.62681,1.62687,86.53,1.62707,1.62714,1.62699,1.62704,108.29,True
'2018-09-07T11:17:00',1.62686,1.62726,1.62681,1.62714,109.02,1.62703,1.62738,1.627,1.62727,151.88,False
'2018-09-07T11:18:00',1.62715,1.62715,1.62695,1.62696,131.58,1.62731,1.62731,1.62711,1.62714,201.6,False
'2018-09-07T11:19:00',1.62699,1.62701,1.62687,1.62694,118.98,1.62716,1.62717,1.62704,1.62706,145.44,False
'2018-09-07T11:20:00',1.62694,1.62694,1.62685,1.62688,91.64,1.62706,1.6271,1.62703,1.62703,69.46,False
'2018-09-07T11:21:00',1.62688,1.62688,1.62649,1.62649,113.16,1.62701,1.62705,1.62666,1.62666,93.09,False
'2018-09-07T11:22:00',1.62649,1.62657,1.6263,1.62648,142.54,1.62666,1.62676,1.62646,1.62665,168.53,False
'2018-09-07T11:23:00',1.62649,1.6266,1.62625,1.62631,106.87,1.62663,1.62675,1.62643,1.62649,120.31,False
'2018-09-07T11:24:00',1.62629,1.62629,1.62598,1.62605,121.0,1.62647,1.62647,1.62615,1.62625,106.72,True
'2018-09-07T11:25:00',1.62606,1.62625,1.62605,1.62623,132.38,1.62625,1.62641,1.62625,1.62641,139.25,True
'2018-09-07T11:26:00',1.62625,1.62634,1.62617,1.62634,145.22,1.62641,1.62653,1.62633,1.62653,133.69,True
'2018-09-07T11:27:00',1.62634,1.62664,1.62632,1.62639,162.23,1.6265,1.62671,1.62648,1.62655,182.3,True
'2018-09-07T11:28:00',1.6264,1.6265,1.62636,1.62648,136.48,1.62655,1.62667,1.62654,1.62667,128.39,True
'2018-09-07T11:29:00',1.62646,1.62659,1.62646,1.62654,74.69,1.62665,1.62676,1.62664,1.62671,90.08,True
'2018-09-07T11:30:00',1.62653,1.62669,1.6264,1.62661,153.24,1.62671,1.6268,1.62659,1.62676,130.15,False
'2018-09-07T11:31:00',1.6266,1.62671,1.62656,1.62657,153.47,1.62674,1.62685,1.62672,1.62677,116.23,True
'2018-09-07T11:32:00',1.62658,1.62667,1.62655,1.62662,99.27,1.62677,1.62686,1.62672,1.62679,77.7,False
'2018-09-07T11:33:00',1.62662,1.62663,1.6264,1.62644,145.45,1.6268,1.6268,1.62656,1.62661,113.14,True
'2018-09-07T11:34:00',1.62641,1.62665,1.62641,1.62656,124.96,1.6266,1.62678,1.6266,1.62669,110.54,False
'2018-09-07T11:35:00',1.6265,1.62655,1.62631,1.62636,106.92,1.62668,1.62668,1.62649,1.62652,105.62,False
'2018-09-07T11:36:00',1.62635,1.62645,1.62622,1.62624,105.84,1.62651,1.62658,1.62639,1.62642,108.58,False
'2018-09-07T11:37:00',1.62627,1.62628,1.62615,1.62616,113.88,1.62643,1.62646,1.62634,1.62635,104.14,True
'2018-09-07T11:38:00',1.62618,1.62648,1.62615,1.62642,135.16,1.62636,1.62661,1.62633,1.6266,143.33,False
'2018-09-07T11:39:00',1.62642,1.62649,1.62637,1.62642,99.88,1.6266,1.62663,1.62653,1.62657,84.17,False
'2018-09-07T11:40:00',1.62644,1.62644,1.62623,1.6263,149.32,1.62657,1.62657,1.62638,1.62643,97.55,True
'2018-09-07T11:41:00',1.62633,1.62644,1.62627,1.62641,106.5,1.62647,1.6266,1.62646,1.62656,80.6,True
'2018-09-07T11:42:00',1.6264,1.62648,1.62636,1.62648,142.25,1.62657,1.62663,1.62651,1.62663,124.99,False
'2018-09-07T11:43:00',1.62648,1.62651,1.62633,1.62645,103.27,1.62661,1.62663,1.62647,1.62656,77.85,True
'2018-09-07T11:44:00',1.62645,1.62679,1.62638,1.62677,134.52,1.62656,1.62696,1.62656,1.62695,103.09,True
'2018-09-07T11:45:00',1.62678,1.62698,1.62672,1.62698,80.93,1.62694,1.62709,1.62683,1.62709,121.43,False
'2018-09-07T11:46:00',1.62696,1.62702,1.62685,1.62686,85.01,1.62709,1.62716,1.627,1.62702,119.3,False
'2018-09-07T11:47:00',1.62688,1.62694,1.6267,1.6267,82.32,1.62702,1.62708,1.62687,1.62689,111.33,False
'2018-09-07T11:48:00',1.62671,1.62683,1.62656,1.62658,216.88,1.62687,1.627,1.62673,1.62675,229.56,True
'2018-09-07T11:49:00',1.62659,1.62672,1.62646,1.6266,194.62,1.62673,1.62689,1.62661,1.62679,198.69,False
'2018-09-07T11:50:00',1.62658,1.62661,1.62634,1.62655,206.43,1.62679,1.62679,1.62653,1.62675,232.77,False
'2018-09-07T11:51:00',1.62657,1.62678,1.6265,1.62653,188.09,1.62675,1.62697,1.62669,1.62672,172.13,False
'2018-09-07T11:52:00',1.62653,1.62668,1.62638,1.62644,248.49,1.62671,1.62685,1.62657,1.62663,247.61,False
'2018-09-07T11:53:00',1.62647,1.62647,1.62625,1.62638,154.83,1.62664,1.62665,1.62645,1.62654,186.52,False
'2018-09-07T11:54:00',1.62636,1.62636,1.62625,1.62627,101.29,1.62654,1.62654,1.62644,1.62647,105.75,False
'2018-09-07T11:55:00',1.62627,1.62634,1.62546,1.62602,207.98,1.62647,1.62653,1.62563,1.6262,190.45,False
'2018-09-07T11:56:00',1.62599,1.62616,1.62593,1.62593,166.05,1.62614,1.62635,1.6261,1.62611,172.66,False
'2018-09-07T11:57:00',1.62593,1.62595,1.6256,1.62575,211.91,1.62609,1.62613,1.62571,1.62591,151.72,True
'2018-09-07T11:58:00',1.62575,1.62599,1.62575,1.62582,181.26,1.62592,1.62617,1.62592,1.626,136.35,True
'2018-09-07T11:59:00',1.62584,1.62601,1.62582,1.62584,175.26,1.62603,1.62619,1.62602,1.62604,139.92,True
'2018-09-07T12:00:00',1.62583,1.62612,1.62583,1.62607,178.74,1.62602,1.6263,1.62601,1.62624,161.36,False
'2018-09-07T12:01:00',1.62608,1.62613,1.62577,1.62581,245.3,1.62624,1.62632,1.62594,1.62603,161.41,False
'2018-09-07T12:02:00',1.62581,1.6259,1.62564,1.62567,170.75,1.626,1.62607,1.62581,1.62586,156.14,True
'2018-09-07T12:03:00',1.62567,1.62578,1.62555,1.62571,222.91,1.62584,1.62598,1.62575,1.6259,240.68,False
'2018-09-07T12:04:00',1.62571,1.62594,1.62559,1.62564,287.23,1.6259,1.62607,1.62569,1.62582,190.72,False
'2018-09-07T12:05:00',1.62564,1.62566,1.62536,1.62549,179.39,1.62582,1.62586,1.62548,1.62565,226.36,False
'2018-09-07T12:06:00',1.62543,1.62559,1.62532,1.62538,137.22,1.62559,1.62577,1.62551,1.62556,155.8,True
'2018-09-07T12:07:00',1.6254,1.62569,1.6253,1.6255,168.32,1.62559,1.62589,1.62549,1.6257,177.14,False
'2018-09-07T12:08:00',1.62547,1.6255,1.62516,1.62526,130.69,1.62564,1.62569,1.62534,1.62544,158.1,False
'2018-09-07T12:09:00',1.62523,1.62528,1.62516,1.62516,93.44,1.62543,1.62543,1.62528,1.62529,160.25,False
'2018-09-07T12:10:00',1.62516,1.62525,1.62497,1.62502,84.83,1.62529,1.6254,1.62514,1.62518,122.5,False
'2018-09-07T12:11:00',1.62502,1.62509,1.62489,1.62494,90.15,1.62519,1.62524,1.62504,1.62513,117.74,False
'2018-09-07T12:12:00',1.62494,1.62494,1.62472,1.62483,126.12,1.62512,1.62512,1.62488,1.62499,153.94,False
'2018-09-07T12:13:00',1.62482,1.6249,1.62466,1.62478,134.03,1.62499,1.62507,1.62485,1.62495,149.09,True
'2018-09-07T12:14:00',1.62478,1.62491,1.62471,1.62489,94.34,1.62495,1.62508,1.62487,1.62507,121.32,False
'2018-09-07T12:15:00',1.62488,1.62493,1.6247,1.62476,134.91,1.62507,1.6251,1.62488,1.62495,207.43,False
'2018-09-07T12:16:00',1.62476,1.62477,1.62416,1.62418,102.18,1.62495,1.62495,1.62434,1.62436,142.74,False
'2018-09-07T12:17:00',1.62417,1.62417,1.62404,1.62415,144.72,1.62436,1.62437,1.62418,1.62434,150.22,False
'2018-09-07T12:18:00',1.62417,1.6242,1.62389,1.62395,113.57,1.62436,1.62436,1.62407,1.62412,170.05,True
'2018-09-07T12:19:00',1.62394,1.62408,1.62394,1.62404,123.47,1.62412,1.62424,1.62412,1.62421,149.61,False
'2018-09-07T12:20:00',1.62404,1.62405,1.62375,1.62388,171.81,1.62421,1.62421,1.62391,1.62402,202.33,True
'2018-09-07T12:21:00',1.62394,1.62409,1.62394,1.62403,94.37,1.6241,1.62425,1.62407,1.62418,153.02,False
'2018-09-07T12:22:00',1.62402,1.62415,1.62398,1.62402,93.57,1.62418,1.62431,1.62413,1.62419,164.74,False
'2018-09-07T12:23:00',1.62402,1.62405,1.62375,1.62378,100.89,1.62419,1.6242,1.62391,1.62394,163.51,True
'2018-09-07T12:24:00',1.62378,1.62388,1.62374,1.6238,146.32,1.62395,1.62407,1.62388,1.62399,153.62,True
'2018-09-07T12:25:00',1.62379,1.62412,1.62377,1.62401,119.81,1.62399,1.6243,1.62394,1.62417,118.09,False
'2018-09-07T12:26:00',1.62401,1.62402,1.62365,1.62367,172.9,1.62418,1.62419,1.62383,1.62386,216.91,True
'2018-09-07T12:27:00',1.62368,1.62408,1.62366,1.62402,114.99,1.62387,1.62424,1.62383,1.62419,159.16,False
'2018-09-07T12:28:00',1.62399,1.62403,1.62388,1.62394,139.6,1.62416,1.62421,1.62405,1.62412,163.98,True
'2018-09-07T12:29:00',1.62393,1.62424,1.62387,1.6241,132.97,1.62413,1.62439,1.62404,1.62428,172.87,False
'2018-09-07T12:30:00',1.62411,1.62414,1.6239,1.62391,91.1,1.62427,1.62432,1.62405,1.62407,157.36,False
'2018-09-07T12:31:00',1.6239,1.62392,1.62328,1.62359,167.38,1.62407,1.62409,1.62343,1.62374,159.5,True
'2018-09-07T12:32:00',1.62361,1.62376,1.62355,1.62374,117.16,1.62377,1.62394,1.62373,1.62392,115.69,False
'2018-09-07T12:33:00',1.62375,1.62382,1.62359,1.62369,138.81,1.62393,1.62399,1.62377,1.62388,135.58,True
'2018-09-07T12:34:00',1.62373,1.62391,1.62373,1.62375,146.44,1.62389,1.62408,1.62389,1.62391,154.49,False
'2018-09-07T12:35:00',1.62376,1.62391,1.62341,1.62356,212.36,1.62393,1.62404,1.62356,1.62374,171.15,False
'2018-09-07T12:36:00',1.62356,1.62368,1.62331,1.62347,178.06,1.62374,1.62386,1.62347,1.62354,150.01,True
'2018-09-07T12:37:00',1.62347,1.62358,1.62341,1.6235,139.82,1.62355,1.62367,1.62353,1.62367,114.89,True
'2018-09-07T12:38:00',1.62351,1.6238,1.62351,1.6238,154.55,1.62367,1.62396,1.62366,1.62396,137.64,True
'2018-09-07T12:39:00',1.62381,1.62392,1.62375,1.62381,169.36,1.62397,1.62407,1.62391,1.62399,161.71,False
'2018-09-07T12:40:00',1.62381,1.62395,1.62372,1.62374,159.23,1.624,1.6241,1.62389,1.62392,113.77,True
'2018-09-07T12:41:00',1.62374,1.62392,1.62371,1.62382,161.99,1.62392,1.62411,1.6239,1.624,150.6,True
'2018-09-07T12:42:00',1.62381,1.62393,1.62376,1.62383,97.92,1.62398,1.62411,1.62392,1.62402,104.0,False
'2018-09-07T12:43:00',1.62382,1.62389,1.62366,1.62375,180.35,1.624,1.62402,1.62384,1.62391,153.2,True
'2018-09-07T12:44:00',1.6238,1.62388,1.62365,1.62378,162.8,1.62391,1.62399,1.62383,1.62394,224.9,True
'2018-09-07T12:45:00',1.6238,1.62398,1.62356,1.62389,400.92,1.62394,1.62415,1.62376,1.62408,464.3,True
'2018-09-07T12:46:00',1.62388,1.62431,1.62382,1.6241,348.95,1.62406,1.62449,1.62402,1.62429,390.62,False
'2018-09-07T12:47:00',1.62414,1.62421,1.62381,1.62401,370.91,1.6243,1.62443,1.624,1.62419,312.52,False
'2018-09-07T12:48:00',1.62401,1.62418,1.62385,1.62391,303.28,1.62421,1.62432,1.62405,1.62408,341.58,False
'2018-09-07T12:49:00',1.62389,1.624,1.62374,1.6238,221.59,1.62408,1.62416,1.62392,1.62394,271.42,False
'2018-09-07T12:50:00',1.62379,1.62383,1.6233,1.62337,256.61,1.62395,1.62399,1.62346,1.62355,341.33,True
'2018-09-07T12:51:00',1.62339,1.62367,1.62339,1.6235,194.56,1.62357,1.62386,1.62357,1.62368,279.86,False
'2018-09-07T12:52:00',1.62348,1.62368,1.62339,1.62346,202.96,1.62368,1.62385,1.62357,1.62364,300.34,False
'2018-09-07T12:53:00',1.62346,1.62353,1.62313,1.6233,235.58,1.62364,1.62372,1.62332,1.62345,273.29,False
'2018-09-07T12:54:00',1.6233,1.62344,1.62283,1.6229,209.31,1.62349,1.62362,1.62301,1.62308,238.18,False
'2018-09-07T12:55:00',1.62288,1.62288,1.62212,1.62267,261.71,1.62297,1.62302,1.62228,1.62282,360.35,True
'2018-09-07T12:56:00',1.62268,1.62287,1.62253,1.62272,234.29,1.62281,1.62299,1.62267,1.62291,248.28,False
'2018-09-07T12:57:00',1.62272,1.6228,1.62215,1.62227,265.53,1.62292,1.62294,1.62232,1.62247,238.6,False
'2018-09-07T12:58:00',1.62227,1.62229,1.62204,1.62204,197.23,1.62246,1.62248,1.6222,1.62223,191.59,True
'2018-09-07T12:59:00',1.62205,1.62237,1.62203,1.62213,242.29,1.62224,1.62256,1.62222,1.62226,225.91,False
'2018-09-07T13:00:00',1.62212,1.62228,1.62196,1.62202,319.05,1.62227,1.62241,1.62209,1.6222,188.93,False
'2018-09-07T13:01:00',1.62203,1.62225,1.62196,1.62198,190.98,1.6222,1.6224,1.62206,1.62208,165.23,False
'2018-09-07T13:02:00',1.62199,1.62209,1.6218,1.62187,210.22,1.62209,1.62222,1.62194,1.62201,124.94,True
'2018-09-07T13:03:00',1.62187,1.62202,1.62187,1.62188,125.76,1.622,1.62221,1.622,1.62207,140.48,True
'2018-09-07T13:04:00',1.62188,1.6221,1.62179,1.62203,172.89,1.62207,1.62229,1.62197,1.62222,251.94,True
'2018-09-07T13:05:00',1.62202,1.62208,1.62194,1.62208,76.55,1.62222,1.62227,1.6221,1.62227,119.09,False
'2018-09-07T13:06:00',1.62207,1.62224,1.62203,1.62205,253.87,1.62228,1.6224,1.62218,1.62221,282.4,False
'2018-09-07T13:07:00',1.62207,1.62207,1.62155,1.6218,229.96,1.62223,1.62227,1.62175,1.62197,253.63,False
'2018-09-07T13:08:00',1.62181,1.62181,1.62089,1.62093,290.5,1.622,1.62201,1.62112,1.62114,310.95,True
'2018-09-07T13:09:00',1.62095,1.62157,1.62091,1.62135,238.57,1.62114,1.62176,1.62113,1.62155,302.23,True
'2018-09-07T13:10:00',1.62135,1.62159,1.62131,1.62138,238.28,1.62155,1.62178,1.62147,1.62154,214.6,True
'2018-09-07T13:11:00',1.62137,1.62153,1.62132,1.62138,213.94,1.62154,1.6217,1.62149,1.62155,171.48,False
'2018-09-07T13:12:00',1.62137,1.62142,1.62122,1.62137,100.33,1.62155,1.62158,1.62139,1.62154,140.95,False
'2018-09-07T13:13:00',1.62136,1.62154,1.62134,1.62135,135.61,1.62154,1.62172,1.62153,1.62154,119.17,False
'2018-09-07T13:14:00',1.62135,1.62139,1.62102,1.62124,148.7,1.62154,1.62156,1.62121,1.62139,165.33,False
'2018-09-07T13:15:00',1.62125,1.6213,1.62109,1.62109,97.44,1.62141,1.62145,1.62127,1.62127,129.9,False
'2018-09-07T13:16:00',1.62109,1.6213,1.62103,1.62108,131.91,1.62126,1.62141,1.6212,1.62128,193.32,True
'2018-09-07T13:17:00',1.62108,1.62117,1.62103,1.6211,130.47,1.62128,1.62135,1.62122,1.62129,197.16,False
'2018-09-07T13:18:00',1.62108,1.6211,1.62093,1.62101,103.54,1.62128,1.62129,1.62109,1.62117,130.52,False
'2018-09-07T13:19:00',1.62101,1.62111,1.62097,1.62097,156.91,1.62119,1.62129,1.62113,1.62116,156.21,True
'2018-09-07T13:20:00',1.62097,1.62107,1.62088,1.62106,149.3,1.62116,1.62126,1.62105,1.62116,174.99,False
'2018-09-07T13:21:00',1.62106,1.6211,1.62096,1.62099,123.46,1.62116,1.62125,1.62112,1.62118,76.4,True
'2018-09-07T13:22:00',1.62098,1.62115,1.62096,1.62113,131.78,1.62115,1.62133,1.62112,1.62132,111.26,True
'2018-09-07T13:23:00',1.62111,1.62125,1.62109,1.62123,129.25,1.6213,1.62143,1.62125,1.62141,160.28,True
'2018-09-07T13:24:00',1.62124,1.6214,1.62118,1.6213,148.53,1.62141,1.62155,1.62135,1.62142,153.63,True
'2018-09-07T13:25:00',1.62126,1.62144,1.62119,1.6214,130.51,1.62135,1.62164,1.62132,1.62159,129.81,True
'2018-09-07T13:26:00',1.6214,1.62161,1.62134,1.62146,149.69,1.6216,1.62179,1.62152,1.62163,177.17,False
'2018-09-07T13:27:00',1.62145,1.62146,1.62034,1.62067,350.35,1.62163,1.62164,1.62056,1.62083,328.64,False
'2018-09-07T13:28:00',1.62064,1.62067,1.61997,1.62018,306.06,1.62083,1.62086,1.6202,1.62035,239.18,True
'2018-09-07T13:29:00',1.62021,1.62046,1.62021,1.62037,230.64,1.62034,1.62066,1.62034,1.62055,234.79,False
'2018-09-07T13:30:00',1.62036,1.62054,1.62025,1.62032,208.5,1.62054,1.62071,1.6204,1.62049,194.44,False
'2018-09-07T13:31:00',1.62031,1.62035,1.62014,1.62022,172.76,1.6205,1.62053,1.62032,1.62043,135.12,True
'2018-09-07T13:32:00',1.62022,1.62042,1.62015,1.62042,162.45,1.62043,1.62061,1.62033,1.62061,140.2,True
'2018-09-07T13:33:00',1.62042,1.62072,1.62032,1.62072,177.71,1.6206,1.62092,1.62051,1.62091,156.78,False
'2018-09-07T13:34:00',1.62071,1.62086,1.62051,1.62069,183.22,1.6209,1.62106,1.6207,1.62086,185.29,False
'2018-09-07T13:35:00',1.62065,1.62075,1.62053,1.62061,140.39,1.62086,1.62094,1.62066,1.62082,129.23,True
'2018-09-07T13:36:00',1.62061,1.62105,1.62056,1.62103,119.55,1.6208,1.62124,1.62072,1.62121,129.36,True
'2018-09-07T13:37:00',1.62103,1.62149,1.62096,1.62133,156.05,1.62121,1.62167,1.62115,1.62152,153.3,True
'2018-09-07T13:38:00',1.62135,1.62149,1.62126,1.6214,83.46,1.62154,1.62165,1.62145,1.62162,93.38,True
'2018-09-07T13:39:00',1.6214,1.62162,1.6214,1.62159,76.1,1.6216,1.62182,1.62159,1.6218,111.99,True
'2018-09-07T13:40:00',1.62161,1.62171,1.62149,1.62163,149.64,1.62182,1.6219,1.6216,1.62181,154.77,True
'2018-09-07T13:41:00',1.62166,1.62177,1.62146,1.62174,126.4,1.62181,1.62195,1.62164,1.62194,124.2,False
'2018-09-07T13:42:00',1.62174,1.62179,1.6215,1.62172,148.69,1.62193,1.62198,1.62169,1.62192,111.06,True
'2018-09-07T13:43:00',1.62172,1.62183,1.62152,1.62176,209.03,1.62191,1.62203,1.62172,1.62195,222.47,True
'2018-09-07T13:44:00',1.62176,1.62193,1.6217,1.62192,56.33,1.62196,1.62213,1.62189,1.62213,57.43,False
'2018-09-07T13:45:00',1.62192,1.62193,1.62164,1.62178,117.19,1.62211,1.62211,1.62185,1.62198,125.37,False
'2018-09-07T13:46:00',1.62178,1.62184,1.62164,1.62173,104.37,1.62199,1.62204,1.62179,1.62193,121.45,True
'2018-09-07T13:47:00',1.62171,1.62196,1.62171,1.62186,96.91,1.62194,1.62218,1.62194,1.62204,101.75,False
'2018-09-07T13:48:00',1.62188,1.62188,1.62101,1.6211,143.92,1.62208,1.62208,1.62118,1.6213,137.53,True
'2018-09-07T13:49:00',1.6211,1.62129,1.62109,1.62128,124.21,1.62129,1.62147,1.62128,1.62147,110.43,True
'2018-09-07T13:50:00',1.62122,1.62145,1.62118,1.62139,155.6,1.62141,1.62162,1.62138,1.62157,187.85,True
'2018-09-07T13:51:00',1.62141,1.62165,1.62135,1.62158,131.42,1.62157,1.62181,1.62153,1.62172,150.62,True
'2018-09-07T13:52:00',1.62157,1.62176,1.62142,1.62167,142.51,1.62171,1.62195,1.62159,1.62186,172.18,True
'2018-09-07T13:53:00',1.62167,1.62182,1.62164,1.6217,111.38,1.62186,1.62202,1.62182,1.62191,102.54,True
'2018-09-07T13:54:00',1.62173,1.62195,1.62173,1.62188,87.99,1.62194,1.62212,1.62193,1.62209,82.06,True
'2018-09-07T13:55:00',1.6219,1.62202,1.62176,1.622,141.72,1.62212,1.62215,1.62197,1.62212,154.03,True
'2018-09-07T13:56:00',1.62202,1.62229,1.62202,1.62224,104.66,1.62214,1.62245,1.62214,1.62241,125.59,False
'2018-09-07T13:57:00',1.62222,1.62237,1.62209,1.62212,141.39,1.62241,1.62257,1.62226,1.62232,157.42,False
'2018-09-07T13:58:00',1.62212,1.62218,1.62203,1.62208,110.95,1.62232,1.62233,1.62219,1.62226,105.03,True
'2018-09-07T13:59:00',1.62208,1.62214,1.62196,1.62213,144.79,1.62228,1.62233,1.62214,1.6223,137.45,False
'2018-09-07T14:00:00',1.6221,1.62227,1.62203,1.62208,200.06,1.6223,1.62246,1.62219,1.6223,196.25,False
'2018-09-07T14:01:00',1.62211,1.62211,1.62161,1.62166,165.37,1.62228,1.6223,1.62177,1.62183,170.08,True
'2018-09-07T14:02:00',1.62168,1.622,1.62154,1.62198,139.27,1.62182,1.62216,1.62169,1.62216,169.03,True
'2018-09-07T14:03:00',1.622,1.6224,1.62199,1.6224,139.62,1.62216,1.62252,1.62214,1.62251,218.76,False
'2018-09-07T14:04:00',1.62239,1.62242,1.62223,1.62229,101.99,1.62251,1.62258,1.62238,1.62244,160.59,True
'2018-09-07T14:05:00',1.62229,1.62247,1.62224,1.62235,123.42,1.62245,1.62268,1.62244,1.62255,153.95,True
'2018-09-07T14:06:00',1.62236,1.62248,1.62225,1.62247,98.84,1.62254,1.62264,1.6224,1.62264,148.71,True
'2018-09-07T14:07:00',1.62246,1.62254,1.6224,1.6225,83.26,1.62263,1.6227,1.62255,1.62265,116.87,False
'2018-09-07T14:08:00',1.62253,1.62259,1.62211,1.62213,127.8,1.62266,1.62273,1.62229,1.6223,176.63,True
'2018-09-07T14:09:00',1.62213,1.62232,1.62208,1.62226,147.03,1.62231,1.62252,1.62226,1.62248,172.08,False
'2018-09-07T14:10:00',1.62228,1.6223,1.62209,1.6221,127.13,1.62246,1.6225,1.62229,1.6223,133.56,False
'2018-09-07T14:11:00',1.62209,1.6221,1.62181,1.62184,120.31,1.6223,1.6223,1.62202,1.62202,137.05,False
'2018-09-07T14:12:00',1.62184,1.6219,1.6217,1.62178,165.41,1.62202,1.62208,1.62186,1.62197,177.75,False
'2018-09-07T14:13:00',1.62175,1.62182,1.6215,1.6216,223.53,1.62197,1.62202,1.62166,1.62178,241.22,True
'2018-09-07T14:14:00',1.6216,1.62193,1.62158,1.62174,216.58,1.6218,1.62212,1.62178,1.62189,266.13,False
'2018-09-07T14:15:00',1.62173,1.62177,1.62154,1.6217,231.91,1.6219,1.62196,1.62175,1.62189,254.12,True
'2018-09-07T14:16:00',1.62169,1.62189,1.62167,1.62184,219.15,1.62192,1.62211,1.62185,1.62206,209.3,False
'2018-09-07T14:17:00',1.62183,1.62193,1.62162,1.6217,163.21,1.62205,1.62213,1.62182,1.62193,178.09,True
'2018-09-07T14:18:00',1.62172,1.62194,1.62163,1.62193,186.52,1.62192,1.62214,1.62181,1.62214,193.56,True
'2018-09-07T14:19:00',1.62192,1.62206,1.62186,1.62201,180.79,1.62212,1.62224,1.62207,1.62222,179.23,False
'2018-09-07T14:20:00',1.62197,1.62203,1.62169,1.62172,153.58,1.62216,1.62223,1.6219,1.62192,151.29,False
'2018-09-07T14:21:00',1.62173,1.62179,1.62126,1.62135,202.25,1.62192,1.62199,1.62146,1.62157,214.18,True
'2018-09-07T14:22:00',1.62137,1.62155,1.62131,1.62155,234.37,1.62156,1.62176,1.62152,1.62172,193.24,True
'2018-09-07T14:23:00',1.62155,1.62166,1.62141,1.62158,138.4,1.62176,1.62183,1.62161,1.62173,130.25,False
'2018-09-07T14:24:00',1.62158,1.62169,1.62135,1.62148,151.61,1.62173,1.62185,1.62151,1.62168,162.56,True
'2018-09-07T14:25:00',1.62148,1.6216,1.62139,1.62154,104.89,1.62169,1.6218,1.6216,1.62174,123.75,True
'2018-09-07T14:26:00',1.62154,1.62173,1.62148,1.6217,86.29,1.62174,1.62193,1.62167,1.62186,90.54,True
'2018-09-07T14:27:00',1.62171,1.62178,1.62155,1.62178,124.6,1.6219,1.62203,1.62176,1.62203,135.57,False
'2018-09-07T14:28:00',1.62182,1.62187,1.62127,1.62148,193.9,1.62203,1.62207,1.62149,1.62172,177.21,False
'2018-09-07T14:29:00',1.6215,1.62178,1.62085,1.62085,322.83,1.62175,1.62224,1.62138,1.62195,318.91,True
'2018-09-07T14:30:00',1.62083,1.62357,1.62083,1.62261,602.83,1.62207,1.62403,1.62152,1.6229,611.83,True
'2018-09-07T14:31:00',1.62263,1.62452,1.62215,1.62436,534.31,1.62294,1.6246,1.62242,1.6246,656.28,False
'2018-09-07T14:32:00',1.62436,1.6258,1.62362,1.62397,601.93,1.6246,1.62602,1.62387,1.62418,570.34,True
'2018-09-07T14:33:00',1.62398,1.62491,1.6239,1.62417,494.22,1.62418,1.62505,1.62414,1.62437,532.18,False
'2018-09-07T14:34:00',1.6242,1.62441,1.62389,1.624,357.25,1.6244,1.62455,1.62405,1.62417,369.71,False
'2018-09-07T14:35:00',1.62404,1.62409,1.6233,1.62336,368.47,1.6242,1.62426,1.62345,1.62358,363.71,True
'2018-09-07T14:36:00',1.62336,1.62366,1.62322,1.62338,337.02,1.62355,1.62378,1.62341,1.62357,368.18,False
'2018-09-07T14:37:00',1.62335,1.62352,1.62275,1.62316,449.02,1.62354,1.62362,1.62295,1.62337,433.33,False
'2018-09-07T14:38:00',1.62319,1.62339,1.62277,1.6231,368.53,1.62338,1.62359,1.62296,1.62329,306.77,False
'2018-09-07T14:39:00',1.6231,1.6232,1.62209,1.62209,279.02,1.62325,1.62337,1.62228,1.62228,345.9,False
'2018-09-07T14:40:00',1.62207,1.62232,1.62137,1.6214,336.95,1.62224,1.62246,1.62153,1.62156,305.2,False
'2018-09-07T14:41:00',1.62125,1.62153,1.62083,1.62137,390.2,1.62143,1.62173,1.62103,1.62148,369.74,True
'2018-09-07T14:42:00',1.62137,1.62216,1.62107,1.62213,316.57,1.62148,1.62231,1.62124,1.62227,391.59,False
'2018-09-07T14:43:00',1.6221,1.62215,1.62174,1.62196,383.23,1.62227,1.62234,1.62192,1.62215,355.28,False
'2018-09-07T14:44:00',1.62196,1.62196,1.62158,1.62159,299.67,1.62215,1.62215,1.62176,1.62178,306.19,True
'2018-09-07T14:45:00',1.62158,1.62228,1.62143,1.62216,261.07,1.62178,1.62247,1.62161,1.62232,299.24,True
'2018-09-07T14:46:00',1.62216,1.62271,1.62213,1.62231,262.11,1.62235,1.6229,1.62233,1.62248,255.96,False
'2018-09-07T14:47:00',1.62229,1.62229,1.62162,1.62172,231.41,1.62247,1.62247,1.6218,1.62189,218.97,False
'2018-09-07T14:48:00',1.62169,1.62182,1.6212,1.62141,317.74,1.62189,1.62201,1.62136,1.62157,359.79,True
'2018-09-07T14:49:00',1.62139,1.62149,1.62102,1.62146,252.68,1.62153,1.62167,1.62119,1.62166,303.58,False
'2018-09-07T14:50:00',1.62146,1.62146,1.62103,1.62119,273.25,1.62164,1.62165,1.62118,1.62137,207.81,False
'2018-09-07T14:51:00',1.6212,1.62125,1.62082,1.62099,395.2,1.62137,1.62143,1.62095,1.62117,308.94,False
'2018-09-07T14:52:00',1.62097,1.62125,1.62087,1.62098,250.29,1.62114,1.62144,1.62103,1.62116,247.52,False
'2018-09-07T14:53:00',1.62102,1.62108,1.6208,1.62088,220.45,1.62119,1.62125,1.62095,1.62103,160.63,True
'2018-09-07T14:54:00',1.62088,1.62124,1.62069,1.62124,220.86,1.62101,1.62142,1.62084,1.62142,287.86,True
'2018-09-07T14:55:00',1.62124,1.62157,1.62111,1.62142,292.08,1.62144,1.62175,1.62128,1.62162,247.05,True
'2018-09-07T14:56:00',1.62143,1.62229,1.62134,1.6221,406.34,1.62162,1.62251,1.62153,1.62229,387.86,False
'2018-09-07T14:57:00',1.62213,1.62225,1.62181,1.62186,300.1,1.62232,1.62246,1.622,1.62204,269.76,True
'2018-09-07T14:58:00',1.62185,1.62224,1.62185,1.62224,265.99,1.62204,1.6224,1.622,1.6224,291.65,False
'2018-09-07T14:59:00',1.62222,1.62225,1.62164,1.62173,306.06,1.6224,1.6224,1.62182,1.6219,280.91,False
'2018-09-07T15:00:00',1.62173,1.62181,1.62147,1.62147,323.93,1.62192,1.62196,1.62166,1.62167,365.87,True
'2018-09-07T15:01:00',1.62147,1.62177,1.62133,1.62154,345.8,1.62164,1.62196,1.62152,1.62175,363.37,True
'2018-09-07T15:02:00',1.62157,1.62174,1.62131,1.62163,309.29,1.62177,1.62192,1.62148,1.62179,347.5,True
'2018-09-07T15:03:00',1.62163,1.6218,1.62152,1.62172,265.41,1.62179,1.62198,1.62169,1.62193,305.78,True
'2018-09-07T15:04:00',1.62172,1.62203,1.62166,1.62186,358.05,1.62192,1.62217,1.62184,1.62201,290.34,False
'2018-09-07T15:05:00',1.62193,1.62199,1.6215,1.62158,315.83,1.62208,1.62217,1.62168,1.62177,270.19,False
'2018-09-07T15:06:00',1.62158,1.62177,1.62147,1.62148,324.13,1.62177,1.62195,1.62162,1.62162,266.13,False
'2018-09-07T15:07:00',1.62148,1.62154,1.6211,1.62126,227.9,1.62162,1.62173,1.62127,1.62146,220.13,False
'2018-09-07T15:08:00',1.62129,1.62136,1.62102,1.62102,246.42,1.62146,1.62155,1.62122,1.62122,253.89,False
'2018-09-07T15:09:00',1.62102,1.62118,1.6209,1.62097,259.84,1.62122,1.62135,1.62107,1.62118,260.25,True
'2018-09-07T15:10:00',1.62097,1.62164,1.62093,1.62163,326.97,1.62114,1.62183,1.62105,1.62178,332.54,True
'2018-09-07T15:11:00',1.62157,1.62178,1.62145,1.62171,264.3,1.62176,1.62195,1.62164,1.62186,253.39,True
'2018-09-07T15:12:00',1.62171,1.62197,1.62162,1.62188,232.58,1.62185,1.62216,1.62176,1.62206,219.99,False
'2018-09-07T15:13:00',1.62186,1.622,1.62179,1.62179,189.66,1.62207,1.62215,1.62198,1.62198,217.05,False
'2018-09-07T15:14:00',1.62184,1.62185,1.62147,1.62148,189.28,1.62202,1.62203,1.62161,1.62161,173.42,False
'2018-09-07T15:15:00',1.62146,1.62151,1.62096,1.62097,219.3,1.62162,1.62167,1.62112,1.62114,177.27,False
'2018-09-07T15:16:00',1.62096,1.62098,1.62046,1.62053,194.16,1.62112,1.62113,1.62064,1.62072,185.32,True
'2018-09-07T15:17:00',1.62053,1.62062,1.62036,1.62054,181.99,1.62072,1.6208,1.62048,1.62072,196.41,True
'2018-09-07T15:18:00',1.62054,1.62084,1.6205,1.62075,138.94,1.62072,1.62098,1.62067,1.62093,160.2,True
'2018-09-07T15:19:00',1.62075,1.62089,1.62056,1.62089,126.52,1.62093,1.62105,1.62075,1.62103,123.18,False
'2018-09-07T15:20:00',1.62088,1.62089,1.62061,1.62068,181.15,1.62101,1.62106,1.6208,1.62085,195.5,False
'2018-09-07T15:21:00',1.62068,1.62068,1.62049,1.62063,231.41,1.62084,1.62086,1.62067,1.62082,193.37,True
'2018-09-07T15:22:00',1.62065,1.62072,1.62047,1.62069,182.1,1.62084,1.62092,1.62066,1.62084,165.85,True
'2018-09-07T15:23:00',1.62069,1.62087,1.62068,1.62068,138.52,1.62088,1.62102,1.62086,1.62087,173.36,True
'2018-09-07T15:24:00',1.62068,1.62076,1.62058,1.62073,148.23,1.62086,1.62093,1.62074,1.62088,158.22,False
'2018-09-07T15:25:00',1.62073,1.62092,1.62065,1.62067,177.2,1.62091,1.62108,1.62081,1.62087,194.61,False
'2018-09-07T15:26:00',1.62069,1.62071,1.62048,1.62065,192.39,1.62087,1.62089,1.62065,1.62083,201.86,False
'2018-09-07T15:27:00',1.62064,1.62068,1.6205,1.62061,140.38,1.62083,1.62086,1.62068,1.62075,145.26,False
'2018-09-07T15:28:00',1.62062,1.62069,1.62013,1.62015,149.42,1.62078,1.62084,1.62031,1.62032,164.08,True
'2018-09-07T15:29:00',1.62014,1.62023,1.62003,1.62016,185.52,1.62033,1.62039,1.62019,1.62037,206.74,False
'2018-09-07T15:30:00',1.62015,1.62015,1.61979,1.61987,226.73,1.62033,1.62033,1.61994,1.62004,211.83,True
'2018-09-07T15:31:00',1.61985,1.62022,1.6198,1.6201,152.31,1.62005,1.62037,1.61997,1.62028,207.39,True
'2018-09-07T15:32:00',1.62009,1.62087,1.62009,1.62078,214.11,1.62029,1.62105,1.62029,1.62098,265.12,False
'2018-09-07T15:33:00',1.62078,1.62094,1.62059,1.62068,212.95,1.62096,1.62114,1.62076,1.62088,161.73,True
'2018-09-07T15:34:00',1.62068,1.62093,1.62056,1.6209,278.98,1.62081,1.62108,1.62072,1.62104,275.65,False
'2018-09-07T15:35:00',1.62091,1.62091,1.62064,1.6208,251.43,1.62104,1.62107,1.62073,1.62091,145.66,True
'2018-09-07T15:36:00',1.62081,1.62137,1.62071,1.62131,358.67,1.62093,1.62156,1.62082,1.62148,212.27,True
'2018-09-07T15:37:00',1.6213,1.62156,1.62117,1.62148,304.16,1.62147,1.62173,1.62134,1.62166,206.67,False
'2018-09-07T15:38:00',1.62147,1.62148,1.62105,1.62105,245.9,1.62163,1.62165,1.6212,1.62126,250.02,False
'2018-09-07T15:39:00',1.62109,1.62111,1.62044,1.62069,353.56,1.62128,1.62129,1.62063,1.62088,304.53,True
'2018-09-07T15:40:00',1.62071,1.62088,1.62061,1.62086,236.51,1.6209,1.62106,1.6208,1.62103,214.75,False
'2018-09-07T15:41:00',1.62086,1.62103,1.62075,1.62075,205.53,1.62103,1.62121,1.62085,1.62087,176.21,False
'2018-09-07T15:42:00',1.62074,1.62085,1.62052,1.62067,243.94,1.62085,1.62103,1.62068,1.6208,192.1,False
'2018-09-07T15:43:00',1.62072,1.62083,1.62062,1.62062,147.48,1.62084,1.62094,1.62077,1.62077,121.29,False
'2018-09-07T15:44:00',1.62065,1.62082,1.62049,1.62059,237.19,1.62078,1.62099,1.62068,1.62076,212.42,True
'2018-09-07T15:45:00',1.62057,1.62092,1.62057,1.62076,170.42,1.62077,1.62104,1.62073,1.62091,210.92,True
'2018-09-07T15:46:00',1.62076,1.62094,1.62067,1.62093,149.77,1.62092,1.6211,1.62083,1.62109,170.04,True
'2018-09-07T15:47:00',1.62093,1.62105,1.62079,1.621,138.16,1.62106,1.62122,1.62093,1.62116,130.58,False
'2018-09-07T15:48:00',1.621,1.62103,1.62067,1.62078,193.26,1.62114,1.62118,1.62084,1.62096,162.41,True
'2018-09-07T15:49:00',1.62078,1.62121,1.62078,1.62106,266.05,1.62096,1.6214,1.62096,1.62123,266.65,False
'2018-09-07T15:50:00',1.62107,1.62113,1.62069,1.62069,295.73,1.62125,1.62128,1.62088,1.62088,378.53,False
'2018-09-07T15:51:00',1.62067,1.62082,1.62055,1.62069,266.85,1.62087,1.621,1.62071,1.62085,264.92,False
'2018-09-07T15:52:00',1.62066,1.6207,1.62036,1.62042,184.33,1.62085,1.62087,1.62053,1.62059,256.77,False
'2018-09-07T15:53:00',1.62042,1.62052,1.62028,1.62032,162.79,1.62059,1.62069,1.62041,1.62048,213.27,False
'2018-09-07T15:54:00',1.62033,1.6205,1.62029,1.62029,174.45,1.62048,1.62065,1.62045,1.62046,264.4,False
'2018-09-07T15:55:00',1.62028,1.62031,1.62007,1.62023,251.96,1.62045,1.62048,1.62024,1.62038,248.15,False
'2018-09-07T15:56:00',1.62026,1.62032,1.61999,1.62005,188.98,1.62044,1.6205,1.62014,1.62023,213.93,False
'2018-09-07T15:57:00',1.62006,1.62012,1.61985,1.61994,225.33,1.62023,1.62028,1.62,1.62011,199.25,True
'2018-09-07T15:58:00',1.61996,1.62022,1.61994,1.61998,189.78,1.62011,1.62038,1.6201,1.62018,233.97,True
'2018-09-07T15:59:00',1.61999,1.6204,1.61995,1.62019,180.3,1.62016,1.62051,1.62013,1.62028,193.81,False
'2018-09-07T16:00:00',1.62017,1.6202,1.61964,1.61974,231.37,1.62028,1.62032,1.61978,1.6199,248.5,True
'2018-09-07T16:01:00',1.61975,1.62012,1.6197,1.62009,238.78,1.61993,1.62031,1.61987,1.62026,210.37,False
'2018-09-07T16:02:00',1.62009,1.6201,1.61971,1.61975,258.66,1.62023,1.62026,1.61987,1.61989,269.99,False
'2018-09-07T16:03:00',1.6198,1.61985,1.61958,1.61968,204.46,1.61992,1.62003,1.61976,1.61984,156.83,True
'2018-09-07T16:04:00',1.61971,1.61991,1.61967,1.61982,170.27,1.61987,1.62007,1.61983,1.61994,182.06,False
'2018-09-07T16:05:00',1.61984,1.62004,1.61944,1.61957,269.43,1.61994,1.62018,1.61955,1.61975,270.25,False
'2018-09-07T16:06:00',1.61957,1.61984,1.61933,1.61935,282.02,1.61973,1.62004,1.61949,1.61949,266.03,True
'2018-09-07T16:07:00',1.61934,1.61967,1.61921,1.61959,256.02,1.6195,1.61983,1.61937,1.61978,237.04,True
'2018-09-07T16:08:00',1.61959,1.61972,1.61956,1.61963,276.04,1.61978,1.6199,1.61972,1.61979,279.58,False
'2018-09-07T16:09:00',1.61962,1.61965,1.61936,1.61942,184.08,1.61981,1.61981,1.61954,1.61959,207.33,True
'2018-09-07T16:10:00',1.61943,1.61974,1.61939,1.61974,209.0,1.61961,1.61988,1.61948,1.61982,153.39,True
'2018-09-07T16:11:00',1.61969,1.6199,1.61962,1.61976,150.72,1.61979,1.62004,1.61977,1.6199,173.59,True
'2018-09-07T16:12:00',1.61977,1.62003,1.61975,1.61984,176.86,1.61992,1.62019,1.61991,1.62001,194.82,False
'2018-09-07T16:13:00',1.61979,1.61985,1.6197,1.61976,163.7,1.61997,1.62004,1.61987,1.61995,181.57,False
'2018-09-07T16:14:00',1.61977,1.61989,1.61954,1.61954,197.01,1.61995,1.62003,1.61972,1.61972,193.98,False
'2018-09-07T16:15:00',1.61954,1.6196,1.6193,1.61935,177.5,1.61972,1.61978,1.61949,1.61951,162.35,True
'2018-09-07T16:16:00',1.61936,1.61988,1.61933,1.61964,181.54,1.61951,1.61997,1.6195,1.6198,216.09,True
'2018-09-07T16:17:00',1.61965,1.61994,1.61964,1.61985,119.57,1.61982,1.6201,1.6198,1.62003,127.78,True
'2018-09-07T16:18:00',1.61984,1.62012,1.61984,1.62007,246.41,1.62002,1.6203,1.61998,1.62027,219.46,True
'2018-09-07T16:19:00',1.62007,1.62036,1.61982,1.62036,216.95,1.62027,1.62052,1.61996,1.62052,194.58,False
'2018-09-07T16:20:00',1.62035,1.62035,1.62004,1.62022,199.25,1.62054,1.62054,1.62017,1.62042,162.82,True
'2018-09-07T16:21:00',1.62025,1.62066,1.62024,1.62059,213.92,1.62043,1.6208,1.62041,1.62077,198.49,False
'2018-09-07T16:22:00',1.62059,1.62068,1.62028,1.62032,279.34,1.62077,1.62081,1.62046,1.6205,215.97,False
'2018-09-07T16:23:00',1.62031,1.62047,1.61996,1.62008,347.4,1.62049,1.62065,1.62014,1.62025,275.47,True
'2018-09-07T16:24:00',1.62006,1.62046,1.62002,1.62039,193.27,1.62024,1.62061,1.6202,1.62057,165.18,True
'2018-09-07T16:25:00',1.6204,1.62062,1.62027,1.62056,186.8,1.62058,1.6208,1.62046,1.62073,186.65,False
'2018-09-07T16:26:00',1.62055,1.62063,1.62039,1.62047,142.04,1.62075,1.62079,1.62057,1.62065,124.63,False
'2018-09-07T16:27:00',1.62049,1.62057,1.6204,1.62044,190.89,1.62066,1.62073,1.62056,1.62064,139.98,True
'2018-09-07T16:28:00',1.62046,1.62066,1.62042,1.62064,180.33,1.62064,1.62082,1.62059,1.62082,175.59,False
'2018-09-07T16:29:00',1.62062,1.62062,1.62037,1.62039,216.87,1.6208,1.6208,1.62053,1.62055,190.87,True
'2018-09-07T16:30:00',1.62042,1.62071,1.62042,1.62059,258.8,1.62056,1.62088,1.62056,1.62077,200.43,True
'2018-09-07T16:31:00',1.6206,1.62076,1.62055,1.62069,203.02,1.62078,1.6209,1.62072,1.62087,157.7,True
'2018-09-07T16:32:00',1.62069,1.62091,1.62056,1.62084,181.68,1.62087,1.62108,1.62073,1.621,185.84,False
'2018-09-07T16:33:00',1.62089,1.62093,1.62057,1.62073,251.7,1.62105,1.62113,1.62076,1.62094,263.86,False
'2018-09-07T16:34:00',1.62073,1.62084,1.62062,1.62071,239.61,1.62094,1.62102,1.6208,1.62086,228.18,True
'2018-09-07T16:35:00',1.62071,1.62142,1.62062,1.62142,362.32,1.6209,1.62161,1.62078,1.62161,405.52,False
'2018-09-07T16:36:00',1.6214,1.62154,1.62125,1.6214,267.38,1.62162,1.62173,1.62145,1.62157,256.87,False
'2018-09-07T16:37:00',1.6214,1.62158,1.62134,1.62137,202.62,1.62157,1.62175,1.62152,1.62155,231.49,True
'2018-09-07T16:38:00',1.62132,1.62165,1.62132,1.62161,284.32,1.62151,1.62184,1.62151,1.62179,277.26,False
'2018-09-07T16:39:00',1.62162,1.62176,1.62152,1.6216,270.4,1.62183,1.62195,1.62171,1.62179,240.38,False
'2018-09-07T16:40:00',1.62158,1.62196,1.62157,1.62158,294.85,1.62177,1.62217,1.62174,1.62175,266.61,True
'2018-09-07T16:41:00',1.62154,1.62165,1.62144,1.62159,247.96,1.62176,1.62182,1.62163,1.6218,178.41,True
'2018-09-07T16:42:00',1.62159,1.62196,1.62156,1.62189,243.54,1.62181,1.62215,1.62173,1.62208,244.22,True
'2018-09-07T16:43:00',1.62189,1.62213,1.62185,1.62206,206.11,1.62208,1.62229,1.62204,1.62226,168.97,False
'2018-09-07T16:44:00',1.62206,1.62214,1.62154,1.62175,262.52,1.62225,1.6223,1.62172,1.62195,244.93,True
'2018-09-07T16:45:00',1.62174,1.62203,1.62161,1.6219,227.06,1.62194,1.62222,1.6218,1.62204,263.49,False
'2018-09-07T16:46:00',1.62188,1.62202,1.62171,1.62171,194.29,1.62206,1.62221,1.62189,1.62192,205.04,True
'2018-09-07T16:47:00',1.62171,1.62186,1.62146,1.62184,211.86,1.62192,1.62204,1.62165,1.62202,285.04,False
'2018-09-07T16:48:00',1.62184,1.6219,1.62146,1.62157,243.19,1.62201,1.62208,1.62164,1.62173,237.04,False
'2018-09-07T16:49:00',1.62157,1.62171,1.6213,1.6213,195.53,1.62175,1.62189,1.62148,1.62149,165.88,False
'2018-09-07T16:50:00',1.62129,1.62135,1.62086,1.621,249.99,1.62145,1.62149,1.62098,1.62116,231.45,True
'2018-09-07T16:51:00',1.62093,1.62138,1.62085,1.62125,272.58,1.62108,1.62155,1.621,1.62143,360.12,False
'2018-09-07T16:52:00',1.62124,1.62133,1.62114,1.62125,265.05,1.62141,1.62149,1.62133,1.62143,302.49,True
'2018-09-07T16:53:00',1.62125,1.62151,1.6211,1.62145,216.12,1.62143,1.62162,1.62128,1.62159,286.76,True
'2018-09-07T16:54:00',1.62144,1.62187,1.62124,1.62166,231.25,1.62157,1.62204,1.62139,1.62184,367.52,False
'2018-09-07T16:55:00',1.62173,1.62191,1.62152,1.62155,296.36,1.62187,1.62208,1.6217,1.62173,351.14,False
'2018-09-07T16:56:00',1.62156,1.62173,1.62146,1.62152,247.47,1.62174,1.62191,1.62155,1.62167,271.94,True
'2018-09-07T16:57:00',1.6215,1.62183,1.62147,1.62152,248.91,1.62165,1.62197,1.62163,1.6217,275.04,False
'2018-09-07T16:58:00',1.62153,1.62171,1.62141,1.62148,373.72,1.62169,1.62186,1.62154,1.62163,381.11,False
'2018-09-07T16:59:00',1.62148,1.62166,1.62107,1.62123,387.46,1.62163,1.6218,1.62121,1.62142,348.33,False
'2018-09-07T17:00:00',1.62123,1.6213,1.6207,1.62072,327.16,1.62142,1.62147,1.62084,1.62087,366.07,True
'2018-09-07T17:01:00',1.62073,1.62082,1.62063,1.62073,233.82,1.62092,1.62099,1.6208,1.6209,290.17,True
'2018-09-07T17:02:00',1.62072,1.62129,1.62072,1.62111,249.51,1.6209,1.62143,1.6209,1.62127,229.31,False
'2018-09-07T17:03:00',1.62112,1.6212,1.62088,1.6209,195.51,1.62127,1.62136,1.62104,1.62108,148.82,False
'2018-09-07T17:04:00',1.6209,1.62093,1.62056,1.62068,191.65,1.62106,1.6211,1.62073,1.62083,201.4,True
'2018-09-07T17:05:00',1.62069,1.62117,1.62069,1.62113,176.58,1.62086,1.62134,1.62086,1.62132,237.64,True
'2018-09-07T17:06:00',1.62113,1.62147,1.62105,1.62123,383.83,1.62131,1.62168,1.62121,1.62146,406.93,True
'2018-09-07T17:07:00',1.62123,1.62135,1.62086,1.62131,490.78,1.62147,1.62155,1.62105,1.62154,515.75,False
'2018-09-07T17:08:00',1.62129,1.6216,1.62123,1.62128,343.76,1.62152,1.62182,1.62134,1.62144,308.79,True
'2018-09-07T17:09:00',1.6213,1.62147,1.62115,1.62142,200.77,1.62144,1.62166,1.62133,1.62159,282.85,True
'2018-09-07T17:10:00',1.62138,1.62157,1.62124,1.62153,292.8,1.62157,1.62175,1.62144,1.6217,308.95,True
'2018-09-07T17:11:00',1.62154,1.62161,1.62136,1.62156,232.15,1.62172,1.62182,1.62153,1.62173,286.61,True
'2018-09-07T17:12:00',1.62154,1.62181,1.62154,1.62175,193.41,1.62171,1.62199,1.62171,1.62192,205.26,False
'2018-09-07T17:13:00',1.62172,1.6219,1.62164,1.62165,184.03,1.62189,1.62207,1.62182,1.62183,203.33,True
'2018-09-07T17:14:00',1.62167,1.6219,1.62162,1.62178,204.98,1.62184,1.6221,1.6218,1.62197,169.22,False
'2018-09-07T17:15:00',1.62178,1.62182,1.62154,1.62155,239.75,1.62197,1.62199,1.6217,1.62173,204.76,True
'2018-09-07T17:16:00',1.62156,1.62171,1.6215,1.62166,216.61,1.62172,1.62189,1.62168,1.62187,158.06,True
'2018-09-07T17:17:00',1.62165,1.62179,1.62155,1.6217,257.65,1.62185,1.62196,1.62175,1.62189,249.11,False
'2018-09-07T17:18:00',1.62169,1.62169,1.62137,1.62144,271.05,1.62189,1.62189,1.62153,1.62158,169.14,True
'2018-09-07T17:19:00',1.62142,1.62175,1.62132,1.62172,219.03,1.62158,1.62195,1.62149,1.62191,180.63,True
'2018-09-07T17:20:00',1.62173,1.62201,1.62173,1.62199,124.23,1.62192,1.62219,1.62192,1.62219,164.2,True
'2018-09-07T17:21:00',1.622,1.62211,1.62191,1.62206,141.42,1.62216,1.6223,1.62205,1.62222,149.45,True
'2018-09-07T17:22:00',1.62206,1.62221,1.62191,1.62221,103.79,1.62224,1.62231,1.62209,1.62231,142.1,True
'2018-09-07T17:23:00',1.62221,1.62239,1.62221,1.62221,101.14,1.6223,1.62257,1.6223,1.62241,174.37,True
'2018-09-07T17:24:00',1.62226,1.62238,1.62209,1.62232,207.35,1.62242,1.62257,1.62227,1.62253,221.03,True
'2018-09-07T17:25:00',1.62232,1.62263,1.62232,1.62252,194.93,1.62253,1.62283,1.62251,1.6227,208.35,False
'2018-09-07T17:26:00',1.62251,1.62257,1.62211,1.62215,243.18,1.6227,1.62276,1.6223,1.62233,207.7,False
'2018-09-07T17:27:00',1.62216,1.62218,1.62202,1.62207,152.27,1.62236,1.62236,1.62219,1.62226,125.61,False
'2018-09-07T17:28:00',1.62206,1.6222,1.62172,1.62176,156.08,1.62226,1.62239,1.62192,1.62198,138.6,True
'2018-09-07T17:29:00',1.62174,1.62203,1.62171,1.62195,162.8,1.62196,1.62222,1.62191,1.62214,212.01,True
'2018-09-07T17:30:00',1.62202,1.62274,1.62202,1.62274,138.36,1.62221,1.6229,1.62221,1.6229,230.48,True
'2018-09-07T17:31:00',1.62274,1.62302,1.62262,1.62278,167.81,1.62292,1.62322,1.62277,1.62295,176.53,False
'2018-09-07T17:32:00',1.62278,1.62287,1.62229,1.62263,253.97,1.62294,1.62303,1.62246,1.62278,192.79,False
'2018-09-07T17:33:00',1.62264,1.62286,1.62246,1.62261,201.76,1.62281,1.62306,1.62264,1.6228,193.42,False
'2018-09-07T17:34:00',1.62259,1.62267,1.62239,1.62254,184.0,1.6228,1.62282,1.62258,1.62271,164.33,False
'2018-09-07T17:35:00',1.62253,1.62261,1.62239,1.62249,208.79,1.62271,1.62279,1.62254,1.62266,179.0,False
'2018-09-07T17:36:00',1.62249,1.6225,1.62209,1.62211,145.99,1.62268,1.62268,1.62226,1.62227,106.09,True
'2018-09-07T17:37:00',1.6221,1.6227,1.62201,1.62259,206.82,1.62229,1.62287,1.6222,1.62278,193.3,False
'2018-09-07T17:38:00',1.62259,1.62262,1.62168,1.62176,257.91,1.6228,1.62282,1.62178,1.62196,207.75,True
'2018-09-07T17:39:00',1.62176,1.62183,1.62163,1.62182,154.29,1.62196,1.62202,1.62181,1.622,126.27,False
'2018-09-07T17:40:00',1.6218,1.62197,1.62151,1.62153,238.09,1.62198,1.62213,1.62171,1.62173,277.06,True
'2018-09-07T17:41:00',1.62153,1.62187,1.62149,1.62181,212.93,1.62173,1.62204,1.62169,1.62201,247.23,False
'2018-09-07T17:42:00',1.62182,1.62187,1.62148,1.6217,245.15,1.62201,1.62206,1.62167,1.62189,251.35,False
'2018-09-07T17:43:00',1.62167,1.62176,1.62155,1.62161,240.15,1.62187,1.62193,1.62172,1.62176,225.61,True
'2018-09-07T17:44:00',1.62164,1.62179,1.62162,1.62172,100.12,1.62176,1.62191,1.62176,1.62187,97.29,False
'2018-09-07T17:45:00',1.62171,1.62174,1.62153,1.62163,99.73,1.62187,1.62191,1.62167,1.62179,116.63,True
'2018-09-07T17:46:00',1.62162,1.62175,1.62154,1.62162,130.71,1.6218,1.62194,1.6217,1.62182,128.64,False
'2018-09-07T17:47:00',1.62161,1.62169,1.62152,1.62158,122.36,1.62182,1.62187,1.62169,1.62175,121.57,False
'2018-09-07T17:48:00',1.62157,1.62163,1.62142,1.62147,131.96,1.62172,1.62181,1.62154,1.62164,129.72,True
'2018-09-07T17:49:00',1.62145,1.62166,1.62137,1.62163,112.36,1.62163,1.62183,1.62154,1.62181,104.56,False
'2018-09-07T17:50:00',1.62164,1.62175,1.6216,1.6216,108.5,1.62182,1.6219,1.62179,1.62179,112.24,True
'2018-09-07T17:51:00',1.62159,1.62172,1.62159,1.62168,115.97,1.62178,1.6219,1.62175,1.62188,98.8,False
'2018-09-07T17:52:00',1.62165,1.62166,1.62155,1.62162,115.21,1.62184,1.62185,1.6217,1.62182,96.54,True
'2018-09-07T17:53:00',1.62162,1.6218,1.6216,1.62175,143.31,1.6218,1.62197,1.62176,1.62195,133.06,True
'2018-09-07T17:54:00',1.62175,1.62181,1.62168,1.62178,110.0,1.62195,1.62198,1.62186,1.62198,87.81,False
'2018-09-07T17:55:00',1.62179,1.6218,1.62165,1.62166,167.84,1.62198,1.62198,1.62185,1.62185,174.48,True
'2018-09-07T17:56:00',1.62171,1.62191,1.6217,1.62187,133.27,1.62185,1.62211,1.62185,1.62206,151.2,False
'2018-09-07T17:57:00',1.62187,1.6219,1.62163,1.62165,127.2,1.62203,1.62206,1.62179,1.62181,74.23,True
'2018-09-07T17:58:00',1.62165,1.6218,1.62162,1.62171,135.92,1.62182,1.62199,1.62178,1.62189,113.82,True
'2018-09-07T17:59:00',1.62172,1.62196,1.62171,1.62192,150.06,1.6219,1.62214,1.62188,1.62209,144.37,False
'2018-09-07T18:00:00',1.62191,1.62191,1.62174,1.62181,178.69,1.62208,1.62208,1.62192,1.62199,172.98,True
'2018-09-07T18:01:00',1.62181,1.62195,1.62178,1.62185,225.28,1.62199,1.62215,1.62192,1.62203,220.67,True
'2018-09-07T18:02:00',1.62183,1.62197,1.6218,1.62196,136.15,1.62199,1.62216,1.62199,1.62216,147.93,False
'2018-09-07T18:03:00',1.62195,1.62202,1.62186,1.62196,172.85,1.62216,1.62219,1.62206,1.62215,156.49,True
'2018-09-07T18:04:00',1.62196,1.6221,1.62187,1.6221,155.68,1.62215,1.62229,1.62205,1.62229,182.76,True
'2018-09-07T18:05:00',1.62211,1.62217,1.62198,1.62216,141.57,1.62231,1.62234,1.62217,1.62234,116.92,True
'2018-09-07T18:06:00',1.62218,1.62238,1.62213,1.62229,129.93,1.62236,1.62255,1.62231,1.62249,113.87,False
'2018-09-07T18:07:00',1.62228,1.62232,1.62218,1.62225,95.92,1.62247,1.62251,1.62236,1.62241,101.45,True
'2018-09-07T18:08:00',1.62221,1.62346,1.62221,1.62276,418.51,1.62239,1.62367,1.62239,1.62303,422.32,True
'2018-09-07T18:09:00',1.62278,1.62642,1.62273,1.62639,599.0,1.62301,1.62668,1.62299,1.62663,601.32,True
'2018-09-07T18:10:00',1.62634,1.62717,1.62618,1.62675,563.73,1.62653,1.62732,1.62646,1.62698,470.63,True
'2018-09-07T18:11:00',1.62678,1.62694,1.62628,1.62683,456.89,1.627,1.62714,1.62645,1.62699,440.2,False
'2018-09-07T18:12:00',1.62683,1.62708,1.62562,1.6257,418.5,1.62699,1.62717,1.62582,1.62591,397.4,False
'2018-09-07T18:13:00',1.62572,1.62591,1.62545,1.62562,262.39,1.62594,1.62609,1.6256,1.62584,233.35,True
'2018-09-07T18:14:00',1.62562,1.62579,1.62511,1.62568,304.52,1.62582,1.62596,1.6253,1.62584,305.79,True
'2018-09-07T18:15:00',1.62571,1.6264,1.62561,1.6263,249.41,1.62584,1.62659,1.62576,1.6265,266.62,False
'2018-09-07T18:16:00',1.62625,1.62625,1.62583,1.62617,237.05,1.62643,1.62643,1.62601,1.62639,253.26,True
'2018-09-07T18:17:00',1.62618,1.62636,1.62597,1.62634,248.8,1.62638,1.62654,1.62617,1.62651,239.25,True
'2018-09-07T18:18:00',1.62638,1.62681,1.62607,1.62655,318.69,1.62653,1.62702,1.62625,1.62673,327.56,True
'2018-09-07T18:19:00',1.62655,1.62698,1.62638,1.62667,374.95,1.62673,1.62718,1.62654,1.62687,365.65,False
'2018-09-07T18:20:00',1.62665,1.62716,1.62585,1.626,365.45,1.62686,1.62736,1.62607,1.62622,303.7,True
'2018-09-07T18:21:00',1.626,1.6263,1.62585,1.62611,323.39,1.62622,1.62651,1.62603,1.62626,304.32,True
'2018-09-07T18:22:00',1.6261,1.62653,1.62607,1.6265,308.52,1.62628,1.62671,1.62624,1.62667,291.56,True
'2018-09-07T18:23:00',1.6265,1.6271,1.6265,1.62686,195.55,1.62669,1.62729,1.62668,1.62705,188.19,True
'2018-09-07T18:24:00',1.62686,1.6275,1.62681,1.62723,313.87,1.62705,1.62764,1.62697,1.62744,272.09,False
'2018-09-07T18:25:00',1.6272,1.62731,1.62656,1.62666,229.22,1.6274,1.62753,1.62673,1.62687,162.15,True
'2018-09-07T18:26:00',1.62667,1.62697,1.62662,1.62686,213.51,1.62688,1.62714,1.62677,1.62704,150.55,False
'2018-09-07T18:27:00',1.62684,1.62691,1.62656,1.62662,272.49,1.62704,1.62708,1.62674,1.62683,254.26,False
'2018-09-07T18:28:00',1.62663,1.62685,1.62623,1.62624,210.01,1.62683,1.62706,1.62639,1.62639,191.56,True
'2018-09-07T18:29:00',1.62622,1.6266,1.62622,1.62647,225.08,1.62639,1.62682,1.62639,1.62669,214.95,False
'2018-09-07T18:30:00',1.62647,1.62663,1.62593,1.62606,289.41,1.62668,1.62683,1.62613,1.62625,286.6,True
'2018-09-07T18:31:00',1.62607,1.62638,1.62592,1.62637,236.11,1.62627,1.62658,1.62611,1.62657,235.61,False
'2018-09-07T18:32:00',1.62638,1.62643,1.62612,1.62615,207.75,1.62659,1.62663,1.62631,1.62636,179.95,True
'2018-09-07T18:33:00',1.62614,1.62652,1.62578,1.62621,257.46,1.62636,1.62669,1.62589,1.62639,244.17,True
'2018-09-07T18:34:00',1.62627,1.62641,1.62603,1.62625,196.03,1.62645,1.62657,1.62622,1.62641,201.3,True
'2018-09-07T18:35:00',1.62621,1.62634,1.62599,1.62627,218.56,1.62641,1.62652,1.62617,1.62645,287.21,False
'2018-09-07T18:36:00',1.62627,1.62644,1.62598,1.62616,235.9,1.62645,1.62661,1.6261,1.62626,221.67,True
'2018-09-07T18:37:00',1.62615,1.62644,1.62595,1.62622,224.88,1.62626,1.62655,1.62613,1.62639,212.14,False
'2018-09-07T18:38:00',1.62622,1.6263,1.62602,1.62619,116.43,1.62638,1.62645,1.62619,1.62633,172.61,False
'2018-09-07T18:39:00',1.62618,1.62627,1.62596,1.62602,124.93,1.62633,1.62643,1.62613,1.62619,172.43,True
'2018-09-07T18:40:00',1.62602,1.62604,1.62587,1.62604,170.89,1.62619,1.62621,1.62604,1.62621,148.64,True
'2018-09-07T18:41:00',1.62604,1.62634,1.6259,1.62625,222.29,1.62621,1.62654,1.62606,1.62643,205.39,False
'2018-09-07T18:42:00',1.62625,1.62638,1.62603,1.62611,199.06,1.62642,1.62657,1.62621,1.6263,197.88,True
'2018-09-07T18:43:00',1.62612,1.62656,1.62604,1.62645,137.56,1.62632,1.6267,1.62621,1.6266,178.27,False
'2018-09-07T18:44:00',1.62647,1.62649,1.62616,1.62634,180.55,1.62661,1.62665,1.62635,1.62655,253.97,False
'2018-09-07T18:45:00',1.62634,1.62639,1.626,1.62613,177.25,1.62655,1.62657,1.62618,1.62632,175.22,False
'2018-09-07T18:46:00',1.62613,1.62618,1.6259,1.62592,138.26,1.62632,1.62637,1.62608,1.62609,126.22,False
'2018-09-07T18:47:00',1.62592,1.626,1.62557,1.62572,211.37,1.62612,1.62617,1.62577,1.6259,230.12,True
'2018-09-07T18:48:00',1.62574,1.62632,1.62573,1.62627,231.2,1.62593,1.62647,1.62593,1.62647,284.38,False
'2018-09-07T18:49:00',1.62628,1.62631,1.62572,1.62577,205.96,1.62647,1.6265,1.6259,1.62595,184.67,True
'2018-09-07T18:50:00',1.6258,1.62597,1.62567,1.62587,199.73,1.62597,1.62616,1.62587,1.62607,236.07,True
'2018-09-07T18:51:00',1.62586,1.62623,1.62573,1.62594,278.83,1.62605,1.62642,1.62588,1.62613,228.52,True
'2018-09-07T18:52:00',1.62594,1.62628,1.6258,1.62628,225.77,1.62609,1.62649,1.62599,1.62644,224.53,True
'2018-09-07T18:53:00',1.62628,1.62636,1.62605,1.62632,202.63,1.62648,1.62657,1.62624,1.62651,170.16,False
'2018-09-07T18:54:00',1.62632,1.62633,1.62574,1.62587,215.87,1.62653,1.62653,1.62594,1.62607,220.79,True
'2018-09-07T18:55:00',1.62585,1.62617,1.6258,1.62612,175.18,1.62603,1.62636,1.62599,1.6263,243.44,False
'2018-09-07T18:56:00',1.6261,1.62617,1.62582,1.62593,188.7,1.6263,1.62635,1.626,1.62612,196.52,False
'2018-09-07T18:57:00',1.62592,1.62597,1.62557,1.62567,238.89,1.62611,1.62617,1.62576,1.62585,227.69,False
'2018-09-07T18:58:00',1.62567,1.62581,1.6254,1.62544,227.43,1.62588,1.62599,1.62559,1.62564,231.76,True
'2018-09-07T18:59:00',1.62546,1.62592,1.62534,1.62574,235.05,1.62565,1.62611,1.62553,1.62593,264.13,False
'2018-09-07T19:00:00',1.62575,1.62583,1.62538,1.62545,271.91,1.62595,1.62603,1.62558,1.62566,234.38,True
'2018-09-07T19:01:00',1.62545,1.62572,1.62545,1.62562,169.5,1.62567,1.62592,1.62567,1.62582,241.51,True
'2018-09-07T19:02:00',1.62562,1.62577,1.6256,1.62567,156.02,1.62582,1.62597,1.62579,1.62586,148.68,False
'2018-09-07T19:03:00',1.62568,1.62571,1.6255,1.62553,117.94,1.62588,1.6259,1.62569,1.62572,87.93,False
'2018-09-07T19:04:00',1.62552,1.62569,1.6255,1.62552,186.08,1.62571,1.62588,1.62568,1.6257,153.19,True
'2018-09-07T19:05:00',1.62552,1.62636,1.6255,1.62609,195.56,1.62569,1.62656,1.62566,1.62629,218.09,True
'2018-09-07T19:06:00',1.62608,1.62646,1.62607,1.62611,198.72,1.62628,1.62666,1.62626,1.62631,190.71,False
'2018-09-07T19:07:00',1.62612,1.62612,1.62573,1.6258,171.3,1.62632,1.62633,1.62591,1.62598,138.7,True
'2018-09-07T19:08:00',1.62581,1.62639,1.62579,1.62633,140.9,1.62598,1.62656,1.62598,1.62654,147.73,True
'2018-09-07T19:09:00',1.62633,1.62638,1.62623,1.62637,117.01,1.62654,1.62655,1.62638,1.62654,82.46,False
'2018-09-07T19:10:00',1.62644,1.62644,1.62628,1.62629,117.21,1.62658,1.62662,1.62643,1.62647,79.57,False
'2018-09-07T19:11:00',1.62629,1.62629,1.62604,1.62609,121.95,1.62647,1.62649,1.62623,1.62627,81.94,True
'2018-09-07T19:12:00',1.62608,1.62628,1.62607,1.62628,174.16,1.62627,1.62646,1.62625,1.62643,118.33,True
'2018-09-07T19:13:00',1.62627,1.62634,1.62618,1.6263,154.33,1.62643,1.62654,1.62635,1.62649,144.16,True
'2018-09-07T19:14:00',1.62631,1.62664,1.62626,1.62651,190.33,1.6265,1.62682,1.62642,1.6267,211.55,False
'2018-09-07T19:15:00',1.62651,1.62658,1.62635,1.62638,238.48,1.6267,1.62675,1.62652,1.62654,184.07,False
'2018-09-07T19:16:00',1.62631,1.62643,1.62623,1.62635,180.29,1.62647,1.6266,1.6264,1.6265,113.64,True
'2018-09-07T19:17:00',1.62635,1.62644,1.62632,1.62641,134.79,1.6265,1.62663,1.62647,1.6266,94.81,True
'2018-09-07T19:18:00',1.62641,1.62643,1.62611,1.62641,183.82,1.6266,1.62662,1.62631,1.62662,196.24,False
'2018-09-07T19:19:00',1.6264,1.62647,1.62626,1.62635,125.89,1.62661,1.62665,1.62645,1.62654,120.63,False
'2018-09-07T19:20:00',1.62634,1.62634,1.62569,1.62574,184.7,1.62654,1.62654,1.62588,1.62596,149.19,True
'2018-09-07T19:21:00',1.62575,1.6262,1.62575,1.62614,128.58,1.62596,1.62639,1.62596,1.62634,193.98,True
'2018-09-07T19:22:00',1.62614,1.6264,1.62607,1.62639,102.66,1.62636,1.62657,1.62627,1.62656,139.65,True
'2018-09-07T19:23:00',1.6264,1.62674,1.6264,1.62662,124.34,1.62656,1.62695,1.62656,1.62683,146.18,True
'2018-09-07T19:24:00',1.62665,1.62685,1.62664,1.62666,197.15,1.62685,1.62703,1.62683,1.62683,168.2,True
'2018-09-07T19:25:00',1.62666,1.62706,1.62663,1.62706,117.02,1.62683,1.62727,1.62678,1.62727,178.08,False
'2018-09-07T19:26:00',1.62706,1.6271,1.62676,1.62678,145.98,1.62726,1.62729,1.62696,1.62697,157.11,False
'2018-09-07T19:27:00',1.62679,1.62688,1.6267,1.62676,72.02,1.62698,1.62705,1.62689,1.62692,75.55,False
'2018-09-07T19:28:00',1.62671,1.62675,1.6265,1.62661,104.55,1.62692,1.62692,1.62667,1.62678,91.67,False
'2018-09-07T19:29:00',1.6266,1.6266,1.62633,1.62636,90.06,1.62674,1.62678,1.62652,1.62656,84.83,False
'2018-09-07T19:30:00',1.62635,1.62636,1.62614,1.62621,148.42,1.62649,1.62656,1.62633,1.62638,132.42,True
'2018-09-07T19:31:00',1.62619,1.62628,1.62614,1.62622,95.39,1.62638,1.62644,1.62632,1.62643,110.24,True
'2018-09-07T19:32:00',1.62623,1.62638,1.62621,1.62632,82.76,1.62643,1.62657,1.6264,1.62652,98.68,True
'2018-09-07T19:33:00',1.62631,1.62656,1.62617,1.62656,125.76,1.62648,1.62674,1.62635,1.62674,175.89,False
'2018-09-07T19:34:00',1.62654,1.62665,1.62647,1.62647,100.61,1.62671,1.62685,1.62667,1.62667,130.9,True
'2018-09-07T19:35:00',1.62648,1.62657,1.62643,1.62651,183.65,1.62669,1.62675,1.62662,1.62673,182.09,True
'2018-09-07T19:36:00',1.62652,1.62654,1.6263,1.62653,192.89,1.62672,1.62673,1.62646,1.62673,170.09,True
'2018-09-07T19:37:00',1.62652,1.62658,1.62646,1.62657,103.78,1.62673,1.62677,1.62664,1.62676,79.59,True
'2018-09-07T19:38:00',1.62657,1.62675,1.62651,1.62673,86.03,1.62676,1.62694,1.62668,1.62692,102.54,True
'2018-09-07T19:39:00',1.62672,1.62679,1.62666,1.62677,79.83,1.6269,1.62697,1.62683,1.62695,93.34,True
'2018-09-07T19:40:00',1.62677,1.62701,1.62677,1.62701,56.91,1.62694,1.6272,1.62694,1.6272,77.97,True
'2018-09-07T19:41:00',1.62704,1.6272,1.6269,1.62716,148.06,1.6272,1.6274,1.62711,1.62737,143.9,True
'2018-09-07T19:42:00',1.62716,1.62735,1.62715,1.62717,101.44,1.62736,1.62754,1.62731,1.6274,143.42,True
'2018-09-07T19:43:00',1.62717,1.62722,1.62701,1.62722,110.26,1.62737,1.62742,1.62719,1.62742,130.13,False
'2018-09-07T19:44:00',1.62723,1.62723,1.62703,1.62706,98.83,1.62742,1.62743,1.62716,1.62726,88.7,False
'2018-09-07T19:45:00',1.62705,1.6271,1.62695,1.62697,90.11,1.62726,1.62729,1.62712,1.62716,98.02,False
'2018-09-07T19:46:00',1.62697,1.62698,1.62682,1.62689,99.61,1.62716,1.62717,1.62697,1.62708,104.47,False
'2018-09-07T19:47:00',1.6269,1.6269,1.62676,1.6268,81.11,1.62707,1.6271,1.62695,1.62698,82.1,True
'2018-09-07T19:48:00',1.62679,1.62685,1.62674,1.62685,82.89,1.62697,1.62704,1.62694,1.62704,87.73,True
'2018-09-07T19:49:00',1.62685,1.62692,1.62682,1.62692,51.19,1.62703,1.6271,1.627,1.62709,58.98,False
'2018-09-07T19:50:00',1.62693,1.627,1.62658,1.62679,130.75,1.62711,1.62714,1.62676,1.627,133.0,False
'2018-09-07T19:51:00',1.62679,1.62679,1.62659,1.62671,104.46,1.62698,1.62699,1.62679,1.62691,97.94,True
'2018-09-07T19:52:00',1.62671,1.6269,1.6267,1.62687,118.17,1.62691,1.62706,1.62688,1.62704,155.42,True
'2018-09-07T19:53:00',1.62686,1.6271,1.62681,1.6271,58.29,1.62705,1.62729,1.62697,1.62729,84.39,True
'2018-09-07T19:54:00',1.6271,1.62739,1.62706,1.62736,106.67,1.62729,1.62757,1.62717,1.62754,151.61,True
'2018-09-07T19:55:00',1.62737,1.6275,1.62731,1.6275,113.82,1.62754,1.62765,1.62747,1.62765,168.71,False
'2018-09-07T19:56:00',1.62752,1.62762,1.62746,1.62751,73.06,1.62766,1.62774,1.62758,1.62763,120.97,True
'2018-09-07T19:57:00',1.62751,1.62777,1.62751,1.62768,84.8,1.62764,1.62795,1.62763,1.62787,124.02,True
'2018-09-07T19:58:00',1.62768,1.62793,1.62766,1.62789,139.01,1.62787,1.6281,1.62781,1.62807,155.24,False
'2018-09-07T19:59:00',1.6279,1.628,1.62781,1.62784,115.66,1.62809,1.62817,1.628,1.62802,106.32,True
'2018-09-07T20:00:00',1.62784,1.62802,1.62775,1.62795,166.75,1.62803,1.62819,1.62794,1.62816,141.16,False
'2018-09-07T20:01:00',1.62796,1.62797,1.62783,1.62789,82.36,1.62816,1.62816,1.62799,1.62807,78.02,False
'2018-09-07T20:02:00',1.62788,1.62818,1.6278,1.62784,127.31,1.62808,1.62832,1.628,1.628,118.11,True
'2018-09-07T20:03:00',1.62782,1.62795,1.6277,1.62795,129.47,1.628,1.6281,1.62788,1.62809,126.17,True
'2018-09-07T20:04:00',1.62795,1.62834,1.62786,1.62826,131.18,1.62808,1.62852,1.62801,1.62844,164.38,False
'2018-09-07T20:05:00',1.62825,1.62831,1.62791,1.62795,203.95,1.62842,1.62851,1.62807,1.62812,134.34,False
'2018-09-07T20:06:00',1.62795,1.62795,1.62769,1.62781,125.02,1.62812,1.62812,1.62785,1.62796,94.08,False
'2018-09-07T20:07:00',1.62781,1.62783,1.62762,1.62762,67.97,1.62796,1.62799,1.62779,1.62779,44.68,True
'2018-09-07T20:08:00',1.62762,1.62764,1.62755,1.62764,134.59,1.62779,1.62782,1.62772,1.62782,112.31,True
'2018-09-07T20:09:00',1.62763,1.62776,1.62752,1.62769,126.99,1.6278,1.62793,1.62765,1.62784,139.65,True
'2018-09-07T20:10:00',1.62765,1.62781,1.62752,1.62776,112.25,1.62782,1.62797,1.62768,1.62789,102.9,False
'2018-09-07T20:11:00',1.62773,1.62773,1.62719,1.62719,126.94,1.62789,1.62789,1.62736,1.62736,123.64,True
'2018-09-07T20:12:00',1.62719,1.62749,1.62715,1.62735,106.79,1.62737,1.62767,1.62732,1.62752,110.91,False
'2018-09-07T20:13:00',1.62732,1.62732,1.62711,1.62728,97.47,1.62745,1.62749,1.62729,1.62746,113.74,False
'2018-09-07T20:14:00',1.62728,1.62751,1.62719,1.62723,83.69,1.62746,1.62766,1.62737,1.62741,80.81,False
'2018-09-07T20:15:00',1.62723,1.62726,1.6271,1.62714,67.43,1.62742,1.62745,1.62731,1.62733,81.52,True
'2018-09-07T20:16:00',1.62722,1.62729,1.62718,1.62722,76.2,1.62736,1.62748,1.62735,1.62741,112.96,True
'2018-09-07T20:17:00',1.62722,1.62742,1.62717,1.6274,109.72,1.62742,1.62759,1.62733,1.62759,153.48,True
'2018-09-07T20:18:00',1.62744,1.62746,1.62731,1.62745,95.75,1.62763,1.62766,1.62751,1.62759,118.08,True
'2018-09-07T20:19:00',1.62745,1.62762,1.62742,1.6275,73.13,1.62763,1.62774,1.6276,1.62769,97.43,True
'2018-09-07T20:20:00',1.6275,1.62754,1.6275,1.62753,58.45,1.62765,1.62774,1.62765,1.62774,80.81,False
'2018-09-07T20:21:00',1.62755,1.62758,1.62743,1.62746,65.97,1.62774,1.62774,1.62763,1.62764,114.43,False
'2018-09-07T20:22:00',1.62746,1.62754,1.62743,1.62745,63.33,1.62764,1.62771,1.62763,1.62764,98.72,True
'2018-09-07T20:23:00',1.62744,1.62753,1.6274,1.62746,34.22,1.62765,1.62773,1.62757,1.62765,58.99,False
'2018-09-07T20:24:00',1.62745,1.62772,1.62726,1.62726,111.77,1.62765,1.62777,1.62743,1.62743,122.91,False
'2018-09-07T20:25:00',1.62728,1.6273,1.62705,1.62713,142.67,1.62746,1.62749,1.62724,1.62731,141.67,False
'2018-09-07T20:26:00',1.62715,1.62715,1.62693,1.62697,118.34,1.62733,1.62734,1.62711,1.62718,129.22,False
'2018-09-07T20:27:00',1.62697,1.62717,1.62686,1.62691,141.71,1.62716,1.62734,1.62706,1.62707,131.59,False
'2018-09-07T20:28:00',1.62687,1.6272,1.62685,1.62686,128.72,1.62705,1.62738,1.62702,1.62707,134.68,False
'2018-09-07T20:29:00',1.62685,1.62701,1.62674,1.62674,141.58,1.62705,1.62719,1.6269,1.62691,168.45,True
'2018-09-07T20:30:00',1.62674,1.62703,1.62671,1.62701,156.94,1.62691,1.62722,1.62687,1.62722,182.07,True
'2018-09-07T20:31:00',1.62702,1.62714,1.62697,1.62714,170.31,1.62722,1.62732,1.62717,1.62732,176.55,True
'2018-09-07T20:32:00',1.62714,1.62739,1.62712,1.62733,71.07,1.62731,1.62756,1.62731,1.6275,110.75,False
'2018-09-07T20:33:00',1.62732,1.62743,1.62719,1.62728,95.94,1.62749,1.62757,1.62736,1.62746,108.7,True
'2018-09-07T20:34:00',1.62728,1.62746,1.62718,1.62746,87.67,1.62745,1.62765,1.62735,1.62765,98.04,False
'2018-09-07T20:35:00',1.62746,1.62746,1.62723,1.62728,117.9,1.62764,1.62765,1.62743,1.62748,143.26,False
'2018-09-07T20:36:00',1.62728,1.62742,1.62726,1.62727,71.83,1.62746,1.6276,1.62742,1.62744,90.65,True
'2018-09-07T20:37:00',1.62725,1.62745,1.62722,1.62745,79.99,1.62743,1.62765,1.62739,1.62763,101.12,False
'2018-09-07T20:38:00',1.62745,1.62746,1.62717,1.62718,112.61,1.62763,1.62765,1.62734,1.62736,118.0,False
'2018-09-07T20:39:00',1.62717,1.62731,1.62708,1.62717,148.25,1.62736,1.62751,1.62724,1.62734,159.66,False
'2018-09-07T20:40:00',1.62715,1.6272,1.62681,1.62681,157.02,1.62734,1.62734,1.62699,1.62699,151.04,False
'2018-09-07T20:41:00',1.6268,1.62681,1.62671,1.62672,55.67,1.62699,1.62701,1.62691,1.62692,52.74,True
'2018-09-07T20:42:00',1.62672,1.62688,1.62651,1.62688,124.67,1.62691,1.62707,1.6267,1.62707,112.16,False
'2018-09-07T20:43:00',1.62688,1.62689,1.62665,1.62667,82.52,1.62707,1.62709,1.62681,1.62685,102.3,False
'2018-09-07T20:44:00',1.6266,1.62677,1.62654,1.62661,138.36,1.62677,1.62695,1.62671,1.62678,144.52,False
'2018-09-07T20:45:00',1.62661,1.62678,1.62644,1.62655,121.41,1.62678,1.62696,1.62664,1.62667,117.45,False
'2018-09-07T20:46:00',1.62654,1.62654,1.62631,1.62643,138.62,1.62664,1.62667,1.62646,1.62661,99.57,False
'2018-09-07T20:47:00',1.62642,1.62642,1.62629,1.62631,86.86,1.62661,1.62661,1.62649,1.62651,82.56,True
'2018-09-07T20:48:00',1.6263,1.62642,1.62626,1.62638,61.69,1.62651,1.62659,1.62643,1.62656,77.02,True
'2018-09-07T20:49:00',1.62642,1.62652,1.62637,1.6264,124.42,1.62656,1.62668,1.62654,1.62657,167.92,True
'2018-09-07T20:50:00',1.62638,1.6265,1.62637,1.62642,118.32,1.62655,1.62666,1.62655,1.62662,170.46,True
'2018-09-07T20:51:00',1.62646,1.62655,1.62641,1.62643,70.46,1.62662,1.62669,1.62656,1.62661,87.44,True
'2018-09-07T20:52:00',1.62643,1.62656,1.62643,1.62646,96.29,1.62661,1.62669,1.62661,1.62665,122.53,True
'2018-09-07T20:53:00',1.62646,1.62671,1.62646,1.62667,142.47,1.62665,1.62689,1.62665,1.62687,145.24,True
'2018-09-07T20:54:00',1.62669,1.62671,1.62657,1.62668,74.96,1.62688,1.62689,1.62677,1.62686,103.96,False
'2018-09-07T20:55:00',1.62668,1.62671,1.62647,1.62659,139.41,1.62686,1.62688,1.62666,1.62678,201.03,False
'2018-09-07T20:56:00',1.6266,1.62665,1.62646,1.62647,78.1,1.62678,1.6268,1.62665,1.62665,108.21,False
'2018-09-07T20:57:00',1.62646,1.62654,1.62637,1.62646,91.75,1.62666,1.62671,1.62657,1.62665,106.42,False
'2018-09-07T20:58:00',1.62647,1.62647,1.62636,1.62642,92.66,1.62665,1.62665,1.62655,1.62661,110.67,True
'2018-09-07T20:59:00',1.62641,1.62672,1.62634,1.62661,221.42,1.62661,1.6269,1.62649,1.62679,172.74,False
'2018-09-07T21:00:00',1.62658,1.62682,1.62641,1.62645,274.26,1.62678,1.62701,1.62662,1.62665,170.34,True
'2018-09-07T21:01:00',1.62647,1.62653,1.62642,1.62651,114.72,1.62669,1.62675,1.62663,1.62668,115.86,False
'2018-09-07T21:02:00',1.62651,1.62663,1.62632,1.62635,174.97,1.62668,1.62683,1.62651,1.62654,196.25,False
'2018-09-07T21:03:00',1.62634,1.62648,1.62621,1.62627,123.54,1.62656,1.62667,1.62639,1.62647,150.18,False
'2018-09-07T21:04:00',1.62629,1.6263,1.6262,1.62622,87.48,1.62648,1.62651,1.62638,1.62642,74.02,True
'2018-09-07T21:05:00',1.6262,1.62627,1.62619,1.62626,67.86,1.62639,1.62647,1.62639,1.62647,46.83,True
'2018-09-07T21:06:00',1.62626,1.6263,1.62621,1.62627,86.57,1.62647,1.62649,1.62641,1.62646,66.8,True
'2018-09-07T21:07:00',1.62625,1.6264,1.62622,1.62636,160.74,1.62644,1.62659,1.6264,1.62653,166.38,False
'2018-09-07T21:08:00',1.62634,1.62634,1.62619,1.6263,113.74,1.62653,1.62653,1.6264,1.62652,87.2,False
'2018-09-07T21:09:00',1.62633,1.62635,1.62619,1.62621,56.38,1.62652,1.62656,1.62638,1.62641,54.65,False
'2018-09-07T21:10:00',1.62621,1.62621,1.62612,1.62614,87.43,1.62641,1.62641,1.62631,1.62632,55.89,True
'2018-09-07T21:11:00',1.62614,1.62619,1.62606,1.62619,56.48,1.62632,1.62634,1.62625,1.62634,53.82,False
'2018-09-07T21:12:00',1.62619,1.62619,1.62604,1.62604,80.0,1.62637,1.62637,1.62623,1.62624,99.59,False
'2018-09-07T21:13:00',1.62607,1.62612,1.62599,1.62603,98.78,1.62624,1.62631,1.62617,1.62623,106.22,False
'2018-09-07T21:14:00',1.62602,1.62609,1.62595,1.62598,62.26,1.62623,1.62628,1.62615,1.62619,60.11,False
'2018-09-07T21:15:00',1.62598,1.62602,1.62597,1.62598,34.78,1.62619,1.62619,1.62614,1.62616,35.31,False
'2018-09-07T21:16:00',1.62598,1.62606,1.62595,1.62597,48.1,1.62616,1.62622,1.62613,1.62614,42.66,True
'2018-09-07T21:17:00',1.62596,1.62629,1.62595,1.62629,51.97,1.62614,1.62644,1.62614,1.62644,47.53,True
'2018-09-07T21:18:00',1.6263,1.62635,1.62625,1.62634,55.05,1.62646,1.62653,1.62643,1.62653,68.02,False
'2018-09-07T21:19:00',1.62636,1.62639,1.62632,1.62633,43.7,1.62653,1.62654,1.62644,1.62652,43.41,False
'2018-09-07T21:20:00',1.62635,1.62642,1.62624,1.62624,82.43,1.62653,1.62655,1.62641,1.62642,110.1,True
'2018-09-07T21:21:00',1.62624,1.62653,1.62623,1.62647,95.07,1.62641,1.62669,1.62641,1.62665,142.43,True
'2018-09-07T21:22:00',1.62649,1.6266,1.62649,1.62655,34.38,1.62665,1.62674,1.62665,1.6267,44.34,True
'2018-09-07T21:23:00',1.62656,1.62677,1.62654,1.62676,73.57,1.62669,1.62694,1.62669,1.62691,75.39,True
'2018-09-07T21:24:00',1.62674,1.62699,1.62672,1.62681,107.41,1.62691,1.62709,1.6269,1.62699,135.13,True
'2018-09-07T21:25:00',1.62682,1.62693,1.62682,1.62689,69.17,1.62699,1.6271,1.62697,1.62709,83.1,True
'2018-09-07T21:26:00',1.6269,1.62692,1.6268,1.62691,69.76,1.62708,1.62712,1.62701,1.62712,71.39,False
'2018-09-07T21:27:00',1.62691,1.62692,1.62669,1.62677,104.56,1.62713,1.62713,1.62684,1.62693,95.25,True
'2018-09-07T21:28:00',1.62676,1.62688,1.62662,1.62678,81.56,1.62693,1.62701,1.62681,1.62695,83.96,True
'2018-09-07T21:29:00',1.62679,1.62682,1.62662,1.62681,88.07,1.62695,1.62701,1.62679,1.62698,88.82,False
'2018-09-07T21:30:00',1.62681,1.62684,1.62665,1.62666,130.39,1.62698,1.62704,1.62686,1.62686,110.2,True
'2018-09-07T21:31:00',1.62663,1.62683,1.62663,1.62679,110.3,1.62685,1.62702,1.62683,1.62698,93.55,False
'2018-09-07T21:32:00',1.62681,1.62681,1.62672,1.62673,43.46,1.62702,1.62702,1.62692,1.62695,75.7,True
'2018-09-07T21:33:00',1.62673,1.62692,1.62667,1.62685,110.25,1.62693,1.6271,1.62689,1.62707,129.73,False
'2018-09-07T21:34:00',1.62686,1.62689,1.62666,1.62679,137.72,1.62707,1.62707,1.62688,1.62701,209.39,True
'2018-09-07T21:35:00',1.62679,1.627,1.62679,1.62691,147.02,1.62701,1.62717,1.62698,1.62712,160.34,True
'2018-09-07T21:36:00',1.6269,1.62707,1.6269,1.62704,147.05,1.62712,1.62728,1.62712,1.62727,145.22,False
'2018-09-07T21:37:00',1.62706,1.62713,1.6269,1.62692,111.72,1.62727,1.62734,1.62711,1.62714,110.87,False
'2018-09-07T21:38:00',1.62691,1.62693,1.62657,1.62667,146.66,1.62714,1.62715,1.62677,1.62689,160.83,False
'2018-09-07T21:39:00',1.62667,1.62676,1.6265,1.62661,116.69,1.62689,1.62698,1.62673,1.62682,106.42,True
'2018-09-07T21:40:00',1.62662,1.62667,1.62649,1.62662,210.94,1.62683,1.62686,1.6267,1.62686,167.85,False
'2018-09-07T21:41:00',1.62662,1.62666,1.62658,1.62662,102.02,1.62686,1.62686,1.62679,1.62686,110.48,True
'2018-09-07T21:42:00',1.62662,1.62675,1.62657,1.62667,107.58,1.62686,1.62696,1.62677,1.62689,138.3,True
'2018-09-07T21:43:00',1.62665,1.62684,1.62664,1.62681,105.0,1.62684,1.62704,1.62684,1.62703,113.2,True
'2018-09-07T21:44:00',1.62681,1.62697,1.62678,1.62693,98.21,1.627,1.62718,1.62698,1.62716,109.98,False
'2018-09-07T21:45:00',1.62693,1.627,1.62676,1.62681,155.57,1.62714,1.62721,1.62698,1.62701,224.95,True
'2018-09-07T21:46:00',1.62682,1.627,1.62678,1.62692,135.23,1.62701,1.62719,1.627,1.62713,155.29,True
'2018-09-07T21:47:00',1.62692,1.62712,1.6269,1.62707,97.73,1.62712,1.62731,1.62711,1.62729,127.78,False
'2018-09-07T21:48:00',1.62707,1.62716,1.62695,1.62698,134.04,1.62729,1.62734,1.62716,1.62721,170.49,True
'2018-09-07T21:49:00',1.62705,1.62706,1.62689,1.62706,133.57,1.62721,1.62725,1.6271,1.62725,139.88,True
'2018-09-07T21:50:00',1.62706,1.62721,1.62701,1.62708,97.19,1.62725,1.62744,1.6272,1.62731,119.86,False
'2018-09-07T21:51:00',1.62707,1.6271,1.62701,1.62703,93.11,1.62732,1.62732,1.6272,1.62723,99.78,True
'2018-09-07T21:52:00',1.62703,1.62708,1.627,1.62704,56.07,1.62723,1.6273,1.6272,1.62722,62.38,True
'2018-09-07T21:53:00',1.627,1.62711,1.62695,1.62707,103.17,1.6272,1.62731,1.62716,1.62729,90.33,False
'2018-09-07T21:54:00',1.62709,1.62713,1.62691,1.627,96.37,1.6273,1.62735,1.62708,1.6272,80.34,False
'2018-09-07T21:55:00',1.62698,1.62698,1.62669,1.62678,118.24,1.62718,1.62718,1.62689,1.627,106.2,False
'2018-09-07T21:56:00',1.6268,1.62689,1.62674,1.62676,102.02,1.62699,1.62708,1.62691,1.62696,93.48,False
'2018-09-07T21:57:00',1.62675,1.62682,1.62651,1.62654,130.21,1.62695,1.62699,1.62668,1.62672,107.34,False
'2018-09-07T21:58:00',1.62653,1.62666,1.62643,1.62648,126.23,1.62673,1.62683,1.62663,1.62668,89.09,True
'2018-09-07T21:59:00',1.62646,1.6268,1.62645,1.62654,151.21,1.62668,1.62697,1.62664,1.62676,188.02,True
'2018-09-07T22:00:00',1.62654,1.62689,1.62639,1.62684,126.45,1.62676,1.6271,1.62662,1.62705,123.99,True
'2018-09-07T22:01:00',1.62684,1.62685,1.62679,1.62685,53.47,1.62707,1.62709,1.62702,1.62708,60.06,False
'2018-09-07T22:02:00',1.62685,1.62687,1.62671,1.62676,99.08,1.62709,1.6271,1.62694,1.62698,80.17,True
'2018-09-07T22:03:00',1.62676,1.62687,1.62675,1.62681,64.95,1.62698,1.62708,1.62697,1.62705,54.26,False
'2018-09-07T22:04:00',1.62693,1.62697,1.62673,1.62673,56.11,1.62712,1.62718,1.62694,1.62694,46.93,False
'2018-09-07T22:05:00',1.62662,1.62677,1.62658,1.62661,71.05,1.6268,1.62696,1.6268,1.62687,46.76,False
'2018-09-07T22:06:00',1.62661,1.62664,1.62655,1.62656,41.52,1.62687,1.62689,1.62682,1.62682,27.93,True
'2018-09-07T22:07:00',1.62658,1.62668,1.62658,1.62666,45.11,1.62685,1.62689,1.62684,1.62688,24.23,False
'2018-09-07T22:08:00',1.62675,1.62679,1.62657,1.62663,61.65,1.62694,1.62704,1.62679,1.62687,45.08,False
'2018-09-07T22:09:00',1.6267,1.6267,1.62657,1.6266,73.99,1.62689,1.62692,1.62679,1.62681,53.22,False
'2018-09-07T22:10:00',1.62659,1.62659,1.6265,1.6265,33.32,1.62681,1.62681,1.62671,1.62671,18.0,False
'2018-09-07T22:11:00',1.62648,1.62652,1.62623,1.62626,81.43,1.62671,1.62675,1.62643,1.62644,51.1,False
'2018-09-07T22:12:00',1.62627,1.62628,1.62604,1.62606,77.38,1.62645,1.62649,1.62628,1.62628,45.23,False
'2018-09-07T22:13:00',1.62606,1.62606,1.62595,1.62597,35.78,1.62628,1.62628,1.6262,1.6262,24.56,False
'2018-09-07T22:14:00',1.62596,1.62602,1.6258,1.62595,72.55,1.6262,1.62624,1.62603,1.62621,60.18,False
'2018-09-07T22:15:00',1.62596,1.626,1.62578,1.62584,84.36,1.62623,1.62623,1.62603,1.62604,69.05,True
'2018-09-07T22:16:00',1.62583,1.62597,1.6258,1.62597,46.42,1.62606,1.62622,1.62602,1.62621,42.98,False
'2018-09-07T22:17:00',1.62595,1.626,1.62589,1.6259,77.79,1.62621,1.62623,1.62613,1.62613,61.64,True
'2018-09-07T22:18:00',1.6259,1.626,1.62581,1.62599,51.38,1.62613,1.62623,1.62606,1.62623,45.27,False
'2018-09-07T22:19:00',1.62598,1.62598,1.62584,1.62585,66.8,1.62621,1.62621,1.62607,1.62607,42.63,False
'2018-09-07T22:20:00',1.62583,1.6259,1.62573,1.62578,78.04,1.62607,1.62608,1.62596,1.62597,46.93,False
'2018-09-07T22:21:00',1.62578,1.62585,1.62571,1.62573,43.01,1.62597,1.62603,1.62595,1.62595,24.25,False
'2018-09-07T22:22:00',1.62571,1.62574,1.62565,1.62569,39.6,1.6259,1.62594,1.62585,1.6259,21.12,True
'2018-09-07T22:23:00',1.62564,1.62574,1.62562,1.62574,25.57,1.62587,1.62594,1.62587,1.62594,12.0,False
'2018-09-07T22:24:00',1.62574,1.62574,1.6256,1.62569,53.28,1.62588,1.62596,1.62584,1.62596,24.73,True
'2018-09-07T22:25:00',1.6257,1.62577,1.6257,1.62571,44.3,1.62597,1.62603,1.62597,1.62599,36.03,True
'2018-09-07T22:26:00',1.62571,1.62577,1.62571,1.62577,56.08,1.62598,1.62605,1.62597,1.62605,55.66,True
'2018-09-07T22:27:00',1.62578,1.62583,1.6257,1.62581,59.25,1.62605,1.62606,1.62597,1.62605,62.02,True
'2018-09-07T22:28:00',1.62581,1.62603,1.62581,1.62594,41.07,1.62605,1.62621,1.62604,1.62621,48.68,False
'2018-09-07T22:29:00',1.62592,1.62592,1.62566,1.62569,106.17,1.62619,1.62619,1.62589,1.62595,97.04,True
'2018-09-07T22:30:00',1.62569,1.62591,1.62568,1.62583,62.42,1.62597,1.62616,1.62594,1.62612,57.69,False
'2018-09-07T22:31:00',1.62583,1.62584,1.62565,1.62568,48.79,1.62612,1.62612,1.62589,1.62596,39.22,False
'2018-09-07T22:32:00',1.62567,1.62568,1.6256,1.62561,97.98,1.62596,1.62597,1.62586,1.62589,90.11,False
'2018-09-07T22:33:00',1.6256,1.62563,1.62559,1.62559,28.06,1.62589,1.6259,1.62588,1.6259,15.27,True
'2018-09-07T22:34:00',1.62563,1.62565,1.62557,1.62563,27.39,1.6259,1.6259,1.62586,1.62586,21.86,True
'2018-09-07T22:35:00',1.62564,1.62566,1.62563,1.62566,32.1,1.62586,1.62591,1.62585,1.6259,57.04,False
'2018-09-07T22:36:00',1.62566,1.62566,1.62553,1.62553,21.7,1.62588,1.62591,1.62577,1.62577,25.35,False
'2018-09-07T22:37:00',1.62554,1.62554,1.6255,1.62552,34.07,1.62577,1.62579,1.62574,1.62577,35.77,False
'2018-09-07T22:38:00',1.62552,1.62556,1.62547,1.62548,63.28,1.62577,1.62579,1.62572,1.62573,56.79,True
'2018-09-07T22:39:00',1.62548,1.6257,1.62544,1.62567,74.65,1.62572,1.62595,1.62568,1.62595,74.82,True
'2018-09-07T22:40:00',1.6257,1.62572,1.62568,1.6257,51.06,1.62592,1.62596,1.62592,1.62596,65.41,True
'2018-09-07T22:41:00',1.62571,1.62571,1.62563,1.62571,45.88,1.62596,1.62596,1.62588,1.62595,56.05,True
'2018-09-07T22:42:00',1.62569,1.62576,1.62564,1.62569,57.41,1.62596,1.62603,1.62593,1.62602,53.18,False
'2018-09-07T22:43:00',1.62569,1.6257,1.62558,1.6256,72.87,1.62602,1.62602,1.62589,1.62591,62.84,False
'2018-09-07T22:44:00',1.6256,1.62566,1.62555,1.62559,153.16,1.62591,1.62596,1.62584,1.6259,118.27,False
'2018-09-07T22:45:00',1.62559,1.6257,1.6255,1.62557,47.28,1.62591,1.62601,1.6258,1.62589,46.72,False
'2018-09-07T22:46:00',1.62557,1.62577,1.62542,1.62543,58.81,1.6259,1.62606,1.62571,1.62573,54.76,False
'2018-09-07T22:47:00',1.62546,1.62546,1.6252,1.62528,43.19,1.62576,1.62576,1.62553,1.62557,44.27,True
'2018-09-07T22:48:00',1.62528,1.62543,1.6252,1.62543,48.94,1.62557,1.62578,1.62551,1.62578,59.79,True
'2018-09-07T22:49:00',1.62543,1.62551,1.62528,1.6255,46.28,1.62576,1.62583,1.62559,1.62583,43.64,True
'2018-09-07T22:50:00',1.6255,1.62572,1.62546,1.62554,51.12,1.62583,1.62611,1.62578,1.62588,62.3,True
'2018-09-07T22:51:00',1.62555,1.62575,1.62555,1.62557,57.01,1.62587,1.62611,1.62587,1.6259,87.95,True
'2018-09-07T22:52:00',1.62551,1.62607,1.62551,1.62586,70.09,1.62587,1.62648,1.62587,1.62627,69.17,True
'2018-09-07T22:53:00',1.62587,1.62595,1.62584,1.62589,63.35,1.6263,1.62637,1.62623,1.62624,58.74,True
'2018-09-07T22:54:00',1.62585,1.62598,1.62582,1.6259,47.7,1.62625,1.62633,1.62621,1.62626,47.02,True
'2018-09-07T22:55:00',1.62587,1.62606,1.62583,1.62599,41.75,1.62623,1.62645,1.62622,1.62639,52.88,True
'2018-09-07T22:56:00',1.62599,1.62632,1.62576,1.62607,138.33,1.62641,1.62669,1.62618,1.62658,138.33,True
'2018-09-07T22:57:00',1.626,1.62639,1.626,1.62621,80.46,1.62652,1.62675,1.6265,1.62666,79.57,False
'2018-09-07T22:58:00',1.6262,1.62621,1.62556,1.62557,47.52,1.62667,1.6267,1.6265,1.62651,52.38,False
'2018-09-07T22:59:00',1.62557,1.62557,1.62492,1.62492,59.32,1.62658,1.62661,1.62637,1.6265,58.01,True
'2018-09-09T23:00:00',1.62553,1.62553,1.62552,1.62552,1.5,1.62628,1.62628,1.62623,1.62623,1.5,True
'2018-09-09T23:01:00',1.62554,1.62572,1.62553,1.62572,9.19,1.62623,1.62629,1.62622,1.62628,10.13,False
'2018-09-09T23:02:00',1.62572,1.62586,1.6257,1.62571,12.01,1.62626,1.62644,1.62616,1.62617,14.25,True
'2018-09-09T23:03:00',1.62581,1.62589,1.6258,1.62587,6.76,1.62618,1.62631,1.62618,1.6263,8.25,False
'2018-09-09T23:04:00',1.62594,1.62594,1.62592,1.62593,0.76,1.62619,1.62619,1.62615,1.62615,0.76,True
'2018-09-09T23:05:00',1.62592,1.62609,1.62588,1.62598,2.08,1.62616,1.6263,1.62612,1.62626,1.7,True
'2018-09-09T23:06:00',1.62589,1.62656,1.62589,1.62626,33.21,1.62632,1.62731,1.62632,1.62673,35.32,False
'2018-09-09T23:07:00',1.62615,1.62636,1.6259,1.6259,14.59,1.62698,1.62698,1.6264,1.6264,15.28,True
'2018-09-09T23:08:00',1.62592,1.62615,1.6259,1.62615,15.01,1.62631,1.62668,1.62631,1.62668,16.66,False
'2018-09-09T23:09:00',1.62618,1.62619,1.62604,1.62609,10.2,1.62669,1.62669,1.62646,1.62647,10.52,False
'2018-09-09T23:10:00',1.62614,1.62614,1.62608,1.62609,5.26,1.62646,1.62647,1.62646,1.62647,4.76,True
'2018-09-09T23:11:00',1.62609,1.62613,1.62608,1.62613,5.26,1.62646,1.6265,1.62646,1.6265,5.26,False
'2018-09-09T23:12:00',1.62605,1.62605,1.62605,1.62605,1.19,1.62646,1.62646,1.62646,1.62646,1.19,False
'2018-09-09T23:13:00',1.62606,1.62606,1.62592,1.62601,6.45,1.62645,1.62645,1.62636,1.62636,6.31,False
'2018-09-09T23:14:00',1.62599,1.62599,1.6258,1.62599,10.83,1.62635,1.62635,1.62619,1.62629,10.39,False
'2018-09-09T23:15:00',1.62599,1.62599,1.62597,1.62597,2.38,1.6263,1.62631,1.6263,1.62631,2.88,True
'2018-09-09T23:16:00',1.62597,1.626,1.62597,1.626,5.95,1.62632,1.62632,1.62631,1.62632,6.95,False
'2018-09-09T23:17:00',1.626,1.626,1.62542,1.62557,27.53,1.62631,1.62631,1.6258,1.62603,26.67,True
'2018-09-09T23:18:00',1.62559,1.62574,1.62556,1.62572,17.7,1.62604,1.62608,1.62604,1.62608,25.9,True
'2018-09-09T23:19:00',1.62572,1.62576,1.62572,1.62573,8.06,1.62607,1.62608,1.62607,1.62608,9.33,True
'2018-09-09T23:20:00',1.62574,1.62593,1.62574,1.62591,28.67,1.62608,1.62635,1.62608,1.62635,31.18,True
'2018-09-09T23:21:00',1.62593,1.62597,1.62581,1.62595,16.69,1.62635,1.62636,1.62612,1.62633,17.47,False
'2018-09-09T23:22:00',1.62594,1.62594,1.62592,1.62594,4.57,1.62634,1.62634,1.62631,1.62634,4.07,True
'2018-09-09T23:23:00',1.62594,1.6261,1.62588,1.62607,30.66,1.62639,1.62658,1.62619,1.62658,34.24,True
'2018-09-09T23:24:00',1.62612,1.62633,1.62612,1.62633,9.47,1.62658,1.62684,1.62658,1.62684,6.81,True
'2018-09-09T23:25:00',1.62633,1.62637,1.6263,1.62634,11.45,1.62681,1.6269,1.62679,1.6269,16.14,True
'2018-09-09T23:26:00',1.62634,1.62641,1.62634,1.62641,4.38,1.62687,1.62688,1.62687,1.62688,6.26,True
'2018-09-09T23:27:00',1.62641,1.62642,1.62641,1.62642,11.87,1.62686,1.62688,1.62686,1.62687,14.09,False
'2018-09-09T23:28:00',1.62641,1.62656,1.62639,1.6264,29.57,1.62687,1.62692,1.62675,1.62683,32.79,False
'2018-09-09T23:29:00',1.6264,1.62641,1.6264,1.62641,32.0,1.62683,1.62683,1.62676,1.62678,34.71,True
'2018-09-09T23:30:00',1.62641,1.6267,1.62637,1.62666,89.88,1.6268,1.62713,1.62667,1.62706,76.26,False
'2018-09-09T23:31:00',1.62661,1.62661,1.62641,1.62643,44.98,1.62706,1.62706,1.62687,1.62691,33.0,False
'2018-09-09T23:32:00',1.62643,1.62644,1.62639,1.62639,34.88,1.62687,1.6269,1.62686,1.62686,22.0,True
'2018-09-09T23:33:00',1.62639,1.62646,1.62639,1.62643,87.31,1.62685,1.62692,1.62679,1.62687,81.94,False
'2018-09-09T23:34:00',1.62643,1.62644,1.62635,1.6264,102.09,1.62688,1.62694,1.62685,1.6269,68.25,False
'2018-09-09T23:35:00',1.6264,1.6264,1.62625,1.62625,29.68,1.6269,1.62691,1.62677,1.62682,25.19,True
'2018-09-09T23:36:00',1.62625,1.62638,1.62625,1.62636,34.61,1.62676,1.62691,1.62676,1.6269,28.81,True
'2018-09-09T23:37:00',1.62636,1.62652,1.62636,1.62642,47.19,1.62692,1.62697,1.6269,1.62694,43.32,False
'2018-09-09T23:38:00',1.62642,1.62644,1.62638,1.62638,41.49,1.62694,1.62694,1.62686,1.62688,40.11,True
'2018-09-09T23:39:00',1.62638,1.62642,1.62638,1.62639,59.23,1.6269,1.62693,1.62688,1.62688,44.25,True
'2018-09-09T23:40:00',1.62639,1.62647,1.62638,1.62647,46.3,1.62689,1.62702,1.62688,1.62702,35.57,False
'2018-09-09T23:41:00',1.62641,1.62641,1.62637,1.6264,59.04,1.62698,1.62698,1.62688,1.62693,39.0,True
'2018-09-09T23:42:00',1.62641,1.62642,1.62637,1.62642,8.95,1.62694,1.62694,1.62688,1.62694,10.26,True
'2018-09-09T23:43:00',1.62638,1.62645,1.62638,1.62645,19.19,1.62691,1.62698,1.62691,1.62697,17.22,False
'2018-09-09T23:44:00',1.62644,1.62645,1.62617,1.62617,52.01,1.62696,1.62696,1.62662,1.62668,47.23,False
'2018-09-09T23:45:00',1.62617,1.62624,1.62614,1.62614,94.94,1.62667,1.62672,1.62658,1.62659,66.75,False
'2018-09-09T23:46:00',1.62614,1.62614,1.6261,1.62612,39.88,1.62658,1.62665,1.62656,1.62662,32.27,False
'2018-09-09T23:47:00',1.62613,1.62614,1.62595,1.62598,51.56,1.62661,1.62662,1.62625,1.62625,46.62,False
'2018-09-09T23:48:00',1.62614,1.62614,1.62555,1.62584,142.16,1.62642,1.62651,1.62597,1.62616,139.25,True
'2018-09-09T23:49:00',1.62584,1.626,1.62568,1.62592,146.12,1.62624,1.6265,1.62606,1.62641,150.75,True
'2018-09-09T23:50:00',1.62591,1.62603,1.62581,1.626,65.69,1.6264,1.6265,1.62627,1.62649,73.82,False
'2018-09-09T23:51:00',1.62597,1.62599,1.62597,1.62597,9.0,1.6265,1.6265,1.6265,1.6265,11.43,True
'2018-09-09T23:52:00',1.62598,1.62601,1.62598,1.62598,15.24,1.6265,1.62651,1.62649,1.62649,19.85,True
'2018-09-09T23:53:00',1.62598,1.62602,1.62598,1.62599,14.56,1.6265,1.62651,1.62649,1.62649,16.78,True
'2018-09-09T23:54:00',1.626,1.62629,1.626,1.62618,48.98,1.62651,1.6268,1.62649,1.62672,56.6,False
'2018-09-09T23:55:00',1.62619,1.62619,1.62613,1.62613,9.0,1.62672,1.62672,1.62667,1.62669,14.41,False
'2018-09-09T23:56:00',1.62614,1.62614,1.62611,1.62611,4.0,1.62668,1.62668,1.62665,1.62665,5.43,False
'2018-09-09T23:57:00',1.62612,1.62612,1.62604,1.62604,13.0,1.62665,1.62666,1.62655,1.62657,16.87,False
'2018-09-09T23:58:00',1.62604,1.62604,1.62575,1.62578,93.86,1.62659,1.62661,1.62616,1.62626,86.79,False
'2018-09-09T23:59:00',1.62581,1.62583,1.62569,1.62579,17.49,1.62626,1.62627,1.62612,1.62616,48.51,False
'2018-09-10T00:00:00',1.62579,1.6258,1.62534,1.62568,40.08,1.62606,1.62612,1.62576,1.62608,99.14,False
'2018-09-10T00:01:00',1.62577,1.62577,1.62543,1.6255,7.96,1.62608,1.62608,1.62568,1.62581,18.98,True
'2018-09-10T00:02:00',1.62551,1.6259,1.6255,1.62583,20.83,1.62581,1.62609,1.62577,1.62605,5.89,False
'2018-09-10T00:03:00',1.6258,1.62582,1.62565,1.62582,10.36,1.62602,1.62605,1.62587,1.62605,5.69,False
'2018-09-10T00:04:00',1.62585,1.62585,1.62556,1.62556,4.91,1.62606,1.62609,1.62585,1.62585,4.16,False
'2018-09-10T00:05:00',1.62556,1.62557,1.62542,1.62555,11.87,1.6258,1.62586,1.62566,1.62584,7.76,False
'2018-09-10T00:06:00',1.62556,1.62556,1.62487,1.6249,45.57,1.62584,1.62589,1.62522,1.62526,58.52,True
'2018-09-10T00:07:00',1.6249,1.62494,1.62464,1.62494,80.78,1.62525,1.6253,1.62487,1.6253,85.38,True
'2018-09-10T00:08:00',1.62495,1.62502,1.62488,1.62502,26.13,1.62527,1.62537,1.62514,1.62537,31.02,True
'2018-09-10T00:09:00',1.62501,1.62507,1.625,1.62507,18.49,1.62537,1.62544,1.62537,1.62544,20.89,True
'2018-09-10T00:10:00',1.62509,1.62541,1.62508,1.62531,38.89,1.62544,1.62578,1.62544,1.62568,41.26,True
'2018-09-10T00:11:00',1.62528,1.62543,1.62516,1.62543,45.25,1.62564,1.62579,1.6255,1.62579,45.6,False
'2018-09-10T00:12:00',1.62547,1.62557,1.62512,1.62514,76.4,1.62582,1.62593,1.6255,1.62551,57.62,False
'2018-09-10T00:13:00',1.6252,1.6252,1.62491,1.62496,57.22,1.62554,1.62555,1.62524,1.62524,49.98,True
'2018-09-10T00:14:00',1.62496,1.62518,1.62495,1.62512,50.44,1.62524,1.62546,1.62522,1.62545,73.27,True
'2018-09-10T00:15:00',1.62513,1.62523,1.62508,1.62518,31.82,1.62544,1.62553,1.62544,1.62547,40.5,False
'2018-09-10T00:16:00',1.6252,1.62524,1.62507,1.62508,40.83,1.62551,1.62554,1.62539,1.62542,59.31,True
'2018-09-10T00:17:00',1.62508,1.62524,1.62508,1.62517,42.79,1.62543,1.6256,1.62543,1.62552,51.81,True
'2018-09-10T00:18:00',1.62515,1.62529,1.62514,1.62528,13.14,1.62549,1.62562,1.62549,1.62561,17.32,True
'2018-09-10T00:19:00',1.62528,1.62552,1.62528,1.6254,31.55,1.62564,1.62583,1.62564,1.62574,33.54,True
'2018-09-10T00:20:00',1.6254,1.62547,1.62538,1.62546,12.94,1.62574,1.62581,1.62571,1.62581,13.33,True
'2018-09-10T00:21:00',1.62546,1.62562,1.62546,1.62561,16.99,1.6258,1.62592,1.6258,1.62592,27.44,False
'2018-09-10T00:22:00',1.62559,1.62566,1.62558,1.62563,23.25,1.62589,1.62591,1.62587,1.62588,35.92,True
'2018-09-10T00:23:00',1.62563,1.62564,1.62551,1.62564,18.81,1.62587,1.62594,1.62575,1.6259,24.27,False
'2018-09-10T00:24:00',1.62561,1.62561,1.62554,1.62555,13.12,1.6259,1.6259,1.62586,1.62586,15.89,False
'2018-09-10T00:25:00',1.62553,1.62553,1.62537,1.62537,37.71,1.62583,1.62583,1.62568,1.62569,37.77,False
'2018-09-10T00:26:00',1.62537,1.62538,1.62534,1.62535,12.57,1.62569,1.6257,1.62566,1.62566,20.7,False
'2018-09-10T00:27:00',1.62536,1.62536,1.62534,1.62534,10.13,1.62569,1.62569,1.62566,1.62566,16.2,False
'2018-09-10T00:28:00',1.62534,1.62535,1.62528,1.62529,28.26,1.62566,1.62566,1.62557,1.62559,26.8,False
'2018-09-10T00:29:00',1.6253,1.6253,1.62521,1.62524,29.33,1.6256,1.6256,1.6255,1.62553,27.42,True
'2018-09-10T00:30:00',1.62524,1.62528,1.6252,1.62527,21.21,1.62554,1.62559,1.62546,1.62557,24.04,False
'2018-09-10T00:31:00',1.62527,1.62539,1.62521,1.62521,27.63,1.62553,1.62569,1.62553,1.62554,37.27,False
'2018-09-10T00:32:00',1.6252,1.62538,1.62518,1.62518,41.84,1.62552,1.62567,1.62548,1.62548,28.22,True
'2018-09-10T00:33:00',1.62518,1.6252,1.62518,1.6252,7.74,1.62547,1.62551,1.62547,1.62551,4.63,True
'2018-09-10T00:34:00',1.6252,1.62534,1.6252,1.62532,16.37,1.6255,1.62566,1.6255,1.62563,14.12,False
'2018-09-10T00:35:00',1.62533,1.62533,1.62509,1.62517,36.24,1.62563,1.62563,1.62542,1.62548,32.88,True
'2018-09-10T00:36:00',1.62516,1.62527,1.62496,1.62521,62.49,1.62546,1.62551,1.62528,1.62547,80.65,True
'2018-09-10T00:37:00',1.62517,1.62526,1.62517,1.62524,19.08,1.62541,1.62551,1.62541,1.62551,28.0,False
'2018-09-10T00:38:00',1.62525,1.62525,1.62518,1.62521,34.27,1.6255,1.62551,1.6254,1.62548,43.31,False
'2018-09-10T00:39:00',1.62522,1.62526,1.62515,1.62519,26.32,1.62546,1.62551,1.62541,1.62543,35.44,True
'2018-09-10T00:40:00',1.62517,1.62523,1.62515,1.62523,17.34,1.62536,1.62546,1.62534,1.62546,31.52,True
'2018-09-10T00:41:00',1.62518,1.62533,1.62518,1.62527,22.51,1.6254,1.62556,1.62536,1.6255,29.04,False
'2018-09-10T00:42:00',1.62525,1.62528,1.62479,1.62483,67.17,1.62549,1.62551,1.62502,1.62507,81.73,False
'2018-09-10T00:43:00',1.62487,1.62487,1.62459,1.62459,28.88,1.62511,1.62511,1.62486,1.62486,31.44,True
'2018-09-10T00:44:00',1.6246,1.6249,1.62458,1.62488,36.44,1.62482,1.62518,1.62473,1.6251,50.47,False
'2018-09-10T00:45:00',1.62487,1.62489,1.62482,1.62488,42.16,1.6251,1.62515,1.62501,1.62506,47.8,True
'2018-09-10T00:46:00',1.62489,1.62492,1.62488,1.62492,20.94,1.62505,1.62506,1.62503,1.62505,23.33,False
'2018-09-10T00:47:00',1.6249,1.6249,1.62484,1.62484,49.24,1.62505,1.62506,1.625,1.625,54.71,False
'2018-09-10T00:48:00',1.62484,1.62487,1.62479,1.6248,19.88,1.625,1.62501,1.62498,1.625,24.93,True
'2018-09-10T00:49:00',1.62481,1.62485,1.62481,1.62485,20.84,1.625,1.62501,1.625,1.625,23.2,True
'2018-09-10T00:50:00',1.62484,1.62492,1.62483,1.62492,46.21,1.62501,1.62511,1.625,1.62511,39.23,True
'2018-09-10T00:51:00',1.62492,1.62494,1.62488,1.62494,17.07,1.62511,1.62514,1.62508,1.62514,17.39,True
'2018-09-10T00:52:00',1.62494,1.625,1.62493,1.625,12.51,1.62516,1.62522,1.62513,1.62522,16.44,False
'2018-09-10T00:53:00',1.62501,1.62501,1.62497,1.62497,10.13,1.62521,1.62521,1.62519,1.6252,11.25,True
'2018-09-10T00:54:00',1.62499,1.62502,1.62498,1.62498,10.45,1.6252,1.62523,1.6252,1.62522,12.64,True
'2018-09-10T00:55:00',1.62498,1.625,1.62498,1.625,3.88,1.62521,1.62522,1.62521,1.62522,3.38,True
'2018-09-10T00:56:00',1.62499,1.62512,1.62484,1.62512,24.39,1.62522,1.62536,1.62508,1.62536,40.36,False
'2018-09-10T00:57:00',1.62513,1.62514,1.62507,1.62507,9.64,1.62538,1.62538,1.62531,1.62531,14.46,True
'2018-09-10T00:58:00',1.62511,1.62526,1.6251,1.62524,12.63,1.62533,1.62549,1.62531,1.62549,20.87,True
'2018-09-10T00:59:00',1.62526,1.62554,1.62526,1.62551,44.63,1.62549,1.62573,1.62547,1.62573,61.15,False
'2018-09-10T01:00:00',1.6255,1.6255,1.62538,1.62539,41.53,1.62574,1.62574,1.62559,1.62562,51.86,True
'2018-09-10T01:01:00',1.62539,1.62551,1.62538,1.62544,46.23,1.62562,1.62571,1.62562,1.62571,55.58,True
'2018-09-10T01:02:00',1.62546,1.62549,1.62543,1.62546,19.97,1.62571,1.62573,1.62565,1.6257,22.7,True
'2018-09-10T01:03:00',1.62546,1.62553,1.62544,1.62552,25.91,1.62569,1.62574,1.62568,1.62573,28.88,False
'2018-09-10T01:04:00',1.6255,1.62553,1.62548,1.6255,26.59,1.62569,1.62572,1.62568,1.62571,19.69,False
'2018-09-10T01:05:00',1.62551,1.62551,1.6253,1.62547,39.6,1.62574,1.62574,1.62547,1.62564,46.38,True
'2018-09-10T01:06:00',1.62545,1.62551,1.62545,1.62547,25.32,1.62566,1.62571,1.62566,1.62568,44.47,False
'2018-09-10T01:07:00',1.62547,1.62549,1.62544,1.62546,15.0,1.62568,1.62569,1.62566,1.62569,23.16,True
'2018-09-10T01:08:00',1.62546,1.6257,1.62546,1.6257,26.0,1.62568,1.62593,1.62568,1.62593,38.62,False
'2018-09-10T01:09:00',1.6257,1.6257,1.62544,1.62544,33.38,1.6259,1.6259,1.62556,1.62556,40.99,False
'2018-09-10T01:10:00',1.62547,1.62549,1.62508,1.62512,41.68,1.62557,1.62567,1.62529,1.62532,60.91,True
'2018-09-10T01:11:00',1.62515,1.62536,1.62511,1.62534,41.02,1.62532,1.62558,1.62532,1.62554,66.31,False
'2018-09-10T01:12:00',1.62532,1.62532,1.62504,1.62504,81.33,1.62553,1.62553,1.62528,1.62528,90.08,False
'2018-09-10T01:13:00',1.62504,1.62509,1.62491,1.62497,64.36,1.62524,1.62533,1.62512,1.62519,66.1,True
'2018-09-10T01:14:00',1.62496,1.625,1.62496,1.62498,43.33,1.62517,1.6252,1.62515,1.6252,39.87,False
'2018-09-10T01:15:00',1.62497,1.62504,1.62491,1.62491,52.83,1.62516,1.62522,1.62506,1.62506,43.78,True
'2018-09-10T01:16:00',1.6249,1.62499,1.62486,1.62492,79.19,1.62506,1.62513,1.62497,1.62508,49.01,True
'2018-09-10T01:17:00',1.62492,1.62504,1.62486,1.625,72.57,1.62509,1.62523,1.62504,1.62518,44.76,False
'2018-09-10T01:18:00',1.62501,1.62501,1.62485,1.62492,55.32,1.62516,1.62516,1.62502,1.62506,36.06,False
'2018-09-10T01:19:00',1.62492,1.62494,1.62475,1.6248,72.31,1.62505,1.62507,1.62493,1.625,75.19,True
'2018-09-10T01:20:00',1.62478,1.62481,1.62477,1.62481,22.89,1.62497,1.62499,1.62495,1.62499,23.73,True
'2018-09-10T01:21:00',1.62482,1.62494,1.62482,1.62494,29.85,1.625,1.6251,1.62499,1.62509,28.9,True
'2018-09-10T01:22:00',1.62492,1.62495,1.62492,1.62495,39.12,1.62509,1.62513,1.62508,1.62513,28.85,False
'2018-09-10T01:23:00',1.62495,1.62501,1.62485,1.62487,45.57,1.62509,1.62517,1.62504,1.62505,38.42,True
'2018-09-10T01:24:00',1.62488,1.62489,1.62481,1.62489,32.75,1.62507,1.62508,1.625,1.62508,28.92,False
'2018-09-10T01:25:00',1.62489,1.6249,1.62488,1.62489,25.64,1.62507,1.62509,1.62506,1.62507,18.87,False
'2018-09-10T01:26:00',1.62489,1.6249,1.62485,1.62488,32.21,1.62506,1.62508,1.62502,1.62507,32.53,True
'2018-09-10T01:27:00',1.62487,1.62496,1.62487,1.62489,62.78,1.62508,1.62515,1.62506,1.62507,56.35,False
'2018-09-10T01:28:00',1.62488,1.62491,1.62488,1.62489,12.88,1.62507,1.62507,1.62504,1.62504,11.95,False
'2018-09-10T01:29:00',1.62489,1.62489,1.62489,1.62489,9.63,1.62502,1.62504,1.62502,1.62504,7.48,False
'2018-09-10T01:30:00',1.62489,1.62489,1.62486,1.62486,8.88,1.625,1.62507,1.625,1.62502,8.42,True
'2018-09-10T01:31:00',1.62487,1.62498,1.62487,1.62497,17.65,1.62505,1.62509,1.62504,1.62508,14.84,False
'2018-09-10T01:32:00',1.62495,1.62498,1.62487,1.62495,21.82,1.62509,1.62512,1.62499,1.62508,16.44,False
'2018-09-10T01:33:00',1.62495,1.62495,1.62489,1.62489,3.5,1.62506,1.62506,1.62501,1.62501,3.12,False
'2018-09-10T01:34:00',1.62488,1.6249,1.62473,1.62474,40.91,1.62501,1.62505,1.62491,1.62492,30.93,True
'2018-09-10T01:35:00',1.62474,1.62489,1.62474,1.62485,26.26,1.62492,1.62506,1.62492,1.62504,21.47,True
'2018-09-10T01:36:00',1.62486,1.62492,1.62484,1.62488,28.25,1.62505,1.6251,1.625,1.62505,25.97,False
'2018-09-10T01:37:00',1.62489,1.6249,1.62484,1.62487,27.11,1.62503,1.62508,1.625,1.62503,26.46,False
'2018-09-10T01:38:00',1.62488,1.62489,1.62478,1.62478,28.98,1.62503,1.62505,1.62492,1.62492,24.66,False
'2018-09-10T01:39:00',1.6248,1.62486,1.6247,1.62471,31.01,1.62495,1.62498,1.62489,1.62489,28.66,False
'2018-09-10T01:40:00',1.62473,1.62484,1.62471,1.62471,47.08,1.62491,1.62497,1.62487,1.62489,47.69,True
'2018-09-10T01:41:00',1.62471,1.62482,1.62471,1.62478,32.73,1.62488,1.62499,1.62488,1.62497,34.81,False
'2018-09-10T01:42:00',1.62478,1.62484,1.62465,1.62471,43.85,1.62497,1.62504,1.62476,1.6249,45.23,True
'2018-09-10T01:43:00',1.62472,1.62482,1.6247,1.62473,26.2,1.62491,1.62501,1.62489,1.62491,22.48,True
'2018-09-10T01:44:00',1.62472,1.62484,1.62472,1.62483,30.53,1.62493,1.62503,1.62493,1.62503,33.9,True
'2018-09-10T01:45:00',1.62483,1.62497,1.62483,1.62487,33.1,1.62503,1.62517,1.62503,1.62505,33.4,True
'2018-09-10T01:46:00',1.62489,1.62494,1.62487,1.62493,22.46,1.62508,1.62511,1.62505,1.62511,25.59,False
'2018-09-10T01:47:00',1.62494,1.62494,1.62492,1.62492,11.64,1.62511,1.62513,1.62511,1.62513,10.73,True
'2018-09-10T01:48:00',1.62493,1.62508,1.62493,1.62508,22.22,1.62514,1.62527,1.62511,1.62527,23.67,False
'2018-09-10T01:49:00',1.62508,1.6251,1.62487,1.62487,18.21,1.62528,1.62528,1.62506,1.62506,20.54,False
'2018-09-10T01:50:00',1.62486,1.62486,1.62458,1.6246,60.56,1.62504,1.62505,1.62475,1.6248,80.1,True
'2018-09-10T01:51:00',1.62464,1.6248,1.62455,1.62475,77.07,1.62482,1.62496,1.62473,1.62495,110.48,False
'2018-09-10T01:52:00',1.62475,1.62478,1.62474,1.62475,20.73,1.62495,1.62498,1.62493,1.62494,24.68,False
'2018-09-10T01:53:00',1.62475,1.62475,1.62462,1.62465,37.61,1.62494,1.62494,1.62483,1.62485,38.49,True
'2018-09-10T01:54:00',1.62465,1.62473,1.62465,1.62469,52.21,1.62485,1.62493,1.62485,1.6249,59.45,True
'2018-09-10T01:55:00',1.62468,1.62474,1.62465,1.62474,49.0,1.62488,1.62491,1.62478,1.6249,52.52,True
'2018-09-10T01:56:00',1.62475,1.62481,1.62471,1.62476,43.89,1.62491,1.62501,1.62489,1.62491,49.83,True
'2018-09-10T01:57:00',1.62476,1.62504,1.62474,1.625,46.01,1.62491,1.62522,1.62491,1.62515,46.55,False
'2018-09-10T01:58:00',1.625,1.625,1.62481,1.62489,32.19,1.62514,1.62514,1.62494,1.62503,22.25,True
'2018-09-10T01:59:00',1.62485,1.62491,1.62469,1.6249,88.54,1.62495,1.62507,1.62485,1.62506,70.67,False
'2018-09-10T02:00:00',1.6249,1.62496,1.62473,1.62482,114.92,1.62506,1.62514,1.62493,1.62498,99.85,True
'2018-09-10T02:01:00',1.62482,1.62533,1.62477,1.62531,186.52,1.625,1.62553,1.62498,1.6255,182.51,False
'2018-09-10T02:02:00',1.62526,1.62535,1.62506,1.62518,129.54,1.62546,1.62552,1.62525,1.62537,100.59,True
'2018-09-10T02:03:00',1.62516,1.62524,1.62507,1.62518,87.12,1.62538,1.62542,1.62528,1.62538,70.95,True
'2018-09-10T02:04:00',1.62521,1.62537,1.62516,1.6252,68.54,1.62539,1.62558,1.62537,1.62542,56.52,False
'2018-09-10T02:05:00',1.6252,1.6252,1.62486,1.62491,100.07,1.62542,1.62542,1.62504,1.62505,80.07,False
'2018-09-10T02:06:00',1.62493,1.62493,1.62479,1.62489,47.26,1.62505,1.62506,1.62495,1.62505,40.85,True
'2018-09-10T02:07:00',1.62486,1.62497,1.62481,1.62497,53.35,1.62498,1.6251,1.62498,1.62508,44.99,False
'2018-09-10T02:08:00',1.62497,1.62509,1.62483,1.62487,117.63,1.62509,1.62528,1.62501,1.62506,82.78,False
'2018-09-10T02:09:00',1.62487,1.62491,1.62474,1.62474,67.52,1.62507,1.6251,1.62491,1.62493,54.59,False
'2018-09-10T02:10:00',1.62474,1.62489,1.62446,1.62446,138.14,1.62493,1.62505,1.62465,1.62465,110.36,False
'2018-09-10T02:11:00',1.62447,1.62457,1.62422,1.62444,114.28,1.62465,1.62477,1.6244,1.62462,97.79,True
'2018-09-10T02:12:00',1.62444,1.62457,1.62444,1.62454,43.39,1.62462,1.62476,1.62462,1.62473,40.82,False
'2018-09-10T02:13:00',1.62454,1.6246,1.62442,1.62443,62.38,1.62473,1.62477,1.62461,1.62461,47.6,False
'2018-09-10T02:14:00',1.62444,1.62445,1.62438,1.62438,23.76,1.62462,1.62462,1.62456,1.62456,18.71,False
'2018-09-10T02:15:00',1.62437,1.62444,1.62417,1.62418,48.64,1.62453,1.6246,1.62435,1.62436,40.08,False
'2018-09-10T02:16:00',1.62419,1.62423,1.62408,1.62408,56.43,1.62437,1.62443,1.62426,1.62427,35.09,False
'2018-09-10T02:17:00',1.62408,1.6241,1.62396,1.62399,74.94,1.62427,1.62431,1.62413,1.62418,61.93,True
'2018-09-10T02:18:00',1.62399,1.62424,1.62397,1.62423,63.21,1.62418,1.62443,1.62418,1.62443,52.01,False
'2018-09-10T02:19:00',1.62423,1.62431,1.62415,1.62418,73.31,1.62443,1.62452,1.62435,1.62439,58.11,False
'2018-09-10T02:20:00',1.62417,1.62419,1.62394,1.62402,64.16,1.62437,1.62437,1.62411,1.62422,57.67,True
'2018-09-10T02:21:00',1.62403,1.62407,1.624,1.62404,35.96,1.62421,1.62427,1.62414,1.62422,47.06,True
'2018-09-10T02:22:00',1.62403,1.6243,1.62399,1.62407,56.54,1.62422,1.62446,1.62418,1.62427,71.43,True
'2018-09-10T02:23:00',1.6241,1.62424,1.62393,1.62411,115.21,1.62427,1.62442,1.62411,1.6243,148.32,True
'2018-09-10T02:24:00',1.62411,1.62415,1.62384,1.62412,70.0,1.6243,1.62434,1.62404,1.62431,88.73,True
'2018-09-10T02:25:00',1.62413,1.62427,1.62409,1.62417,64.61,1.62432,1.62447,1.62428,1.62435,81.91,True
'2018-09-10T02:26:00',1.62416,1.62441,1.62416,1.62431,62.73,1.62434,1.62461,1.62434,1.62451,82.11,True
'2018-09-10T02:27:00',1.62431,1.62449,1.62425,1.62443,91.35,1.6245,1.62469,1.62445,1.62463,113.47,False
'2018-09-10T02:28:00',1.62442,1.62442,1.62424,1.62426,50.66,1.6246,1.6246,1.6244,1.62442,55.78,True
'2018-09-10T02:29:00',1.62426,1.62449,1.6242,1.62449,132.7,1.62445,1.62468,1.62438,1.62468,126.9,True
'2018-09-10T02:30:00',1.62449,1.62485,1.62446,1.62477,131.43,1.62468,1.62506,1.62466,1.62497,132.11,False
'2018-09-10T02:31:00',1.62477,1.62485,1.62472,1.62476,84.88,1.62497,1.62504,1.62491,1.62496,72.38,False
'2018-09-10T02:32:00',1.62476,1.62476,1.62461,1.62469,87.22,1.62496,1.62496,1.6248,1.62489,68.04,False
'2018-09-10T02:33:00',1.62469,1.62474,1.62448,1.62448,118.93,1.62487,1.62491,1.62467,1.62467,115.86,True
'2018-09-10T02:34:00',1.62446,1.62466,1.62422,1.62466,113.59,1.62467,1.62487,1.6244,1.62487,122.3,True
'2018-09-10T02:35:00',1.62467,1.62486,1.62463,1.62482,68.4,1.62485,1.62504,1.62481,1.62502,77.16,True
'2018-09-10T02:36:00',1.62482,1.62489,1.62471,1.62483,89.98,1.62502,1.62506,1.62491,1.62502,62.15,False
'2018-09-10T02:37:00',1.62483,1.62483,1.62467,1.62471,76.62,1.62502,1.62502,1.62483,1.62489,64.19,True
'2018-09-10T02:38:00',1.6247,1.62496,1.6246,1.62496,80.49,1.6249,1.62517,1.62479,1.62517,71.72,True
'2018-09-10T02:39:00',1.62495,1.62502,1.62487,1.62499,84.26,1.62513,1.62521,1.62506,1.62516,85.05,True
'2018-09-10T02:40:00',1.62497,1.62536,1.62497,1.62524,66.6,1.62516,1.62555,1.62516,1.62546,73.79,True
'2018-09-10T02:41:00',1.62524,1.62537,1.62524,1.62527,73.25,1.62545,1.62555,1.62541,1.62544,67.68,True
'2018-09-10T02:42:00',1.62526,1.62549,1.62526,1.62536,140.24,1.62546,1.62567,1.62546,1.62557,153.41,True
'2018-09-10T02:43:00',1.62535,1.62548,1.62535,1.6254,79.12,1.62556,1.62565,1.62554,1.6256,67.5,False
'2018-09-10T02:44:00',1.62539,1.6254,1.62515,1.62515,89.08,1.6256,1.6256,1.62534,1.62534,78.4,False
'2018-09-10T02:45:00',1.62514,1.62518,1.62455,1.62473,140.31,1.62533,1.62538,1.62473,1.62492,142.37,True
'2018-09-10T02:46:00',1.62473,1.62507,1.62473,1.62505,72.32,1.62494,1.62525,1.62494,1.62525,108.12,True
'2018-09-10T02:47:00',1.62505,1.62518,1.62497,1.62513,97.96,1.62524,1.62537,1.62515,1.62532,117.5,False
'2018-09-10T02:48:00',1.62513,1.62515,1.62493,1.62505,69.74,1.62532,1.62534,1.62512,1.62524,64.02,True
'2018-09-10T02:49:00',1.625,1.62538,1.62489,1.62527,157.13,1.62519,1.62552,1.62508,1.62542,156.21,True
'2018-09-10T02:50:00',1.62527,1.62534,1.62505,1.62529,85.72,1.62544,1.62551,1.62524,1.62546,99.82,True
'2018-09-10T02:51:00',1.62533,1.62567,1.6253,1.6256,88.72,1.6255,1.62584,1.62547,1.62575,92.81,True
'2018-09-10T02:52:00',1.6256,1.62573,1.62556,1.62567,121.84,1.62577,1.62592,1.62575,1.62585,83.34,False
'2018-09-10T02:53:00',1.62567,1.62568,1.62535,1.62549,95.17,1.62587,1.62587,1.62556,1.62569,76.85,True
'2018-09-10T02:54:00',1.62549,1.62566,1.62531,1.62557,176.96,1.62569,1.62586,1.62551,1.62569,145.63,False
'2018-09-10T02:55:00',1.62561,1.62561,1.62493,1.62509,122.69,1.62573,1.62573,1.62509,1.62528,108.84,True
'2018-09-10T02:56:00',1.62509,1.62569,1.62504,1.62552,93.63,1.62528,1.62589,1.62525,1.62571,114.47,False
'2018-09-10T02:57:00',1.62552,1.6257,1.62542,1.62545,103.84,1.62571,1.62589,1.62559,1.62564,97.56,True
'2018-09-10T02:58:00',1.62544,1.62582,1.62538,1.62581,100.71,1.62564,1.62604,1.62557,1.62602,75.72,False
'2018-09-10T02:59:00',1.6258,1.62597,1.6248,1.6248,146.14,1.62602,1.62618,1.62497,1.62498,120.72,True
'2018-09-10T03:00:00',1.6248,1.62587,1.62479,1.62557,128.47,1.62499,1.62608,1.62499,1.62577,125.59,True
'2018-09-10T03:01:00',1.62558,1.62565,1.62552,1.62558,99.59,1.62579,1.62585,1.62574,1.62578,79.94,True
'2018-09-10T03:02:00',1.62558,1.62585,1.62522,1.62563,134.61,1.62579,1.62607,1.62541,1.62583,111.12,True
'2018-09-10T03:03:00',1.62563,1.62588,1.6256,1.62578,119.58,1.62583,1.62609,1.62579,1.62597,82.17,False
'2018-09-10T03:04:00',1.62576,1.62576,1.62536,1.62561,78.02,1.62595,1.62595,1.62557,1.6258,68.39,False
'2018-09-10T03:05:00',1.62561,1.62561,1.62536,1.62542,71.05,1.6258,1.6258,1.62555,1.62562,46.77,True
'2018-09-10T03:06:00',1.62542,1.62577,1.62538,1.62577,69.58,1.62562,1.62597,1.62555,1.62597,55.52,False
'2018-09-10T03:07:00',1.62577,1.62586,1.62535,1.62558,110.11,1.62597,1.62605,1.62555,1.62577,104.7,False
'2018-09-10T03:08:00',1.62573,1.62574,1.62544,1.6255,84.41,1.62591,1.62593,1.62563,1.62568,78.89,True
'2018-09-10T03:09:00',1.62551,1.62569,1.62545,1.62555,128.64,1.62568,1.62587,1.62562,1.62574,157.67,True
'2018-09-10T03:10:00',1.62554,1.62597,1.62554,1.62586,140.49,1.62574,1.62616,1.62574,1.62605,136.63,False
'2018-09-10T03:11:00',1.62586,1.62596,1.62576,1.62579,101.52,1.62605,1.62616,1.62593,1.62594,90.2,False
'2018-09-10T03:12:00',1.62579,1.62579,1.62545,1.62562,72.65,1.62592,1.62592,1.62566,1.62582,59.8,True
'2018-09-10T03:13:00',1.62562,1.626,1.62561,1.626,62.54,1.62582,1.6262,1.62581,1.6262,81.55,False
'2018-09-10T03:14:00',1.62603,1.62607,1.6258,1.62589,101.21,1.62623,1.62624,1.626,1.62608,84.32,False
'2018-09-10T03:15:00',1.62587,1.62599,1.62551,1.62557,137.58,1.62606,1.62618,1.62573,1.62577,153.81,False
'2018-09-10T03:16:00',1.62558,1.62558,1.62523,1.62531,147.49,1.62578,1.62578,1.62542,1.62549,183.51,True
'2018-09-10T03:17:00',1.62536,1.62587,1.62534,1.6257,180.88,1.62549,1.62604,1.62549,1.62591,214.5,True
'2018-09-10T03:18:00',1.62571,1.62615,1.62569,1.62613,110.52,1.62592,1.62635,1.62588,1.62632,107.7,False
'2018-09-10T03:19:00',1.62613,1.62615,1.62581,1.62582,102.73,1.62634,1.62634,1.62599,1.626,83.83,True
'2018-09-10T03:20:00',1.62583,1.62633,1.62583,1.6263,183.81,1.626,1.62653,1.626,1.62647,131.81,False
'2018-09-10T03:21:00',1.62627,1.6263,1.62585,1.62586,158.95,1.62647,1.62648,1.62604,1.62607,141.11,False
'2018-09-10T03:22:00',1.62586,1.6259,1.62571,1.62583,108.42,1.62605,1.6261,1.6259,1.62604,110.17,True
'2018-09-10T03:23:00',1.62585,1.62585,1.62576,1.62584,57.15,1.62604,1.62605,1.62595,1.62603,78.53,True
'2018-09-10T03:24:00',1.62584,1.62593,1.62571,1.62592,81.41,1.62603,1.62612,1.6259,1.62611,102.68,False
'2018-09-10T03:25:00',1.62592,1.62601,1.62581,1.62581,91.28,1.62611,1.62619,1.62601,1.62601,112.03,False
'2018-09-10T03:26:00',1.62581,1.62599,1.62575,1.62575,58.06,1.62602,1.62618,1.62595,1.62595,57.33,True
'2018-09-10T03:27:00',1.62575,1.62584,1.62569,1.62584,36.69,1.62592,1.62603,1.62588,1.62603,31.07,False
'2018-09-10T03:28:00',1.62584,1.62586,1.62557,1.62557,88.38,1.62602,1.62604,1.62575,1.62575,71.77,False
'2018-09-10T03:29:00',1.62558,1.62564,1.62523,1.62525,86.86,1.62577,1.62583,1.62544,1.62547,82.41,False
'2018-09-10T03:30:00',1.62524,1.62528,1.6247,1.6248,98.0,1.62547,1.62549,1.62494,1.62503,106.51,False
'2018-09-10T03:31:00',1.62486,1.62493,1.62461,1.6248,88.13,1.62506,1.62515,1.62481,1.62499,96.71,True
'2018-09-10T03:32:00',1.6248,1.62499,1.6248,1.62493,114.07,1.62502,1.62519,1.625,1.62515,118.51,True
'2018-09-10T03:33:00',1.62493,1.62525,1.62487,1.62521,171.98,1.62514,1.62542,1.62506,1.62537,179.71,True
'2018-09-10T03:34:00',1.62521,1.62531,1.6251,1.62524,94.07,1.62537,1.62551,1.6253,1.62543,133.43,True
'2018-09-10T03:35:00',1.62522,1.62559,1.62518,1.62526,183.85,1.62543,1.6258,1.62537,1.62546,262.16,True
'2018-09-10T03:36:00',1.62527,1.62538,1.62514,1.62535,114.36,1.62547,1.62557,1.6253,1.62554,190.48,False
'2018-09-10T03:37:00',1.62535,1.62535,1.62488,1.62506,115.8,1.62555,1.62555,1.62509,1.62526,157.35,False
'2018-09-10T03:38:00',1.62506,1.62578,1.62497,1.62498,139.63,1.62527,1.62594,1.62516,1.62516,201.46,True
'2018-09-10T03:39:00',1.62497,1.62504,1.6249,1.62503,70.38,1.62514,1.62522,1.62508,1.62521,119.68,True
'2018-09-10T03:40:00',1.62504,1.6253,1.625,1.62513,92.58,1.62522,1.6255,1.62519,1.62533,118.53,False
'2018-09-10T03:41:00',1.62511,1.62511,1.62473,1.62483,121.32,1.6253,1.6253,1.62491,1.62502,96.25,False
'2018-09-10T03:42:00',1.62483,1.62495,1.62465,1.6248,144.42,1.62501,1.62515,1.62486,1.62499,124.6,True
'2018-09-10T03:43:00',1.6248,1.62489,1.62479,1.62484,102.41,1.62499,1.62508,1.62498,1.62503,80.67,True
'2018-09-10T03:44:00',1.62485,1.62523,1.62484,1.62523,82.16,1.62504,1.62542,1.62503,1.62542,92.42,True
'2018-09-10T03:45:00',1.62524,1.62559,1.62515,1.62559,116.55,1.62544,1.6258,1.62529,1.6258,166.32,True
'2018-09-10T03:46:00',1.62561,1.62575,1.62557,1.62571,106.52,1.62579,1.62594,1.62577,1.62591,122.9,True
'2018-09-10T03:47:00',1.62571,1.62599,1.62551,1.62583,173.24,1.6259,1.62614,1.6257,1.62604,169.78,False
'2018-09-10T03:48:00',1.62584,1.62597,1.62578,1.62584,127.48,1.62602,1.62614,1.62598,1.62602,109.58,True
'2018-09-10T03:49:00',1.62585,1.62613,1.62579,1.62612,171.42,1.62603,1.62633,1.62598,1.62626,137.0,False
'2018-09-10T03:50:00',1.62612,1.62641,1.62595,1.62598,207.67,1.62627,1.62661,1.62615,1.62617,161.19,True
'2018-09-10T03:51:00',1.62598,1.62614,1.62593,1.62611,84.17,1.62616,1.62633,1.62611,1.62632,80.83,False
'2018-09-10T03:52:00',1.62611,1.62626,1.62602,1.62602,110.31,1.6263,1.62648,1.62619,1.62619,161.07,True
'2018-09-10T03:53:00',1.62602,1.62626,1.62602,1.62604,107.09,1.62619,1.62644,1.62619,1.62623,173.55,False
'2018-09-10T03:54:00',1.62603,1.62603,1.6257,1.62577,103.43,1.62623,1.62624,1.62591,1.62597,128.41,True
'2018-09-10T03:55:00',1.62579,1.62597,1.62562,1.62579,148.1,1.62597,1.62616,1.62581,1.62599,139.8,True
'2018-09-10T03:56:00',1.62579,1.62585,1.62571,1.62585,89.45,1.62599,1.62604,1.6259,1.62604,118.52,True
'2018-09-10T03:57:00',1.62584,1.62599,1.62578,1.62589,114.96,1.62603,1.62618,1.62596,1.62606,139.3,False
'2018-09-10T03:58:00',1.62591,1.62591,1.62577,1.62579,71.43,1.62608,1.62608,1.62595,1.62597,147.55,True
'2018-09-10T03:59:00',1.62579,1.62641,1.62576,1.62617,169.03,1.62599,1.62659,1.62597,1.62635,247.51,False
'2018-09-10T04:00:00',1.62617,1.62626,1.62601,1.62603,171.99,1.62636,1.62646,1.62618,1.62622,160.39,False
'2018-09-10T04:01:00',1.62603,1.6261,1.62584,1.62586,136.86,1.62622,1.62632,1.62604,1.62607,104.88,True
'2018-09-10T04:02:00',1.62584,1.62608,1.62583,1.62589,84.67,1.62605,1.62623,1.626,1.62611,143.72,True
'2018-09-10T04:03:00',1.62591,1.62612,1.6259,1.62599,63.37,1.62611,1.62632,1.6261,1.62618,90.98,False
'2018-09-10T04:04:00',1.62599,1.62602,1.6257,1.62597,63.02,1.62618,1.62622,1.62589,1.62617,85.99,False
'2018-09-10T04:05:00',1.62596,1.62604,1.62583,1.62591,115.29,1.62617,1.62625,1.62604,1.62611,139.22,True
'2018-09-10T04:06:00',1.6259,1.62597,1.62579,1.62596,82.67,1.62611,1.62616,1.62597,1.62613,119.27,True
'2018-09-10T04:07:00',1.62596,1.62634,1.62592,1.62626,75.1,1.62615,1.62654,1.62612,1.62644,113.43,False
'2018-09-10T04:08:00',1.62628,1.62629,1.62602,1.62613,98.42,1.62647,1.62647,1.62622,1.62631,117.8,True
'2018-09-10T04:09:00',1.62613,1.62633,1.62606,1.62631,51.46,1.62631,1.62651,1.62625,1.62651,69.15,False
'2018-09-10T04:10:00',1.62631,1.6264,1.62611,1.62628,82.22,1.62653,1.6266,1.62631,1.62648,79.71,True
'2018-09-10T04:11:00',1.6263,1.62663,1.6263,1.62632,131.11,1.62647,1.62684,1.62647,1.62654,148.27,False
'2018-09-10T04:12:00',1.62632,1.62639,1.62548,1.6255,138.49,1.62653,1.62657,1.62565,1.62567,145.66,False
'2018-09-10T04:13:00',1.62549,1.62562,1.62496,1.62506,152.5,1.62567,1.62581,1.62514,1.62526,212.54,True
'2018-09-10T04:14:00',1.62518,1.6255,1.62516,1.62533,150.33,1.62538,1.62568,1.62535,1.62548,175.28,True
'2018-09-10T04:15:00',1.62533,1.6257,1.62533,1.62557,148.03,1.6255,1.62588,1.6255,1.62577,135.84,False
'2018-09-10T04:16:00',1.62557,1.62562,1.62549,1.62549,70.95,1.62577,1.62579,1.62568,1.62568,62.84,True
'2018-09-10T04:17:00',1.62552,1.62573,1.62532,1.62568,133.86,1.62569,1.62591,1.62551,1.62585,181.29,False
'2018-09-10T04:18:00',1.62565,1.62582,1.62557,1.62558,102.51,1.62582,1.62598,1.62576,1.62578,112.36,True
'2018-09-10T04:19:00',1.62559,1.62598,1.62559,1.62579,133.85,1.62576,1.62617,1.62576,1.62598,128.83,True
'2018-09-10T04:20:00',1.62579,1.62589,1.62578,1.62589,92.14,1.62598,1.62607,1.62596,1.62607,98.39,False
'2018-09-10T04:21:00',1.62589,1.62609,1.62578,1.62584,104.58,1.62606,1.62628,1.62598,1.62603,141.13,True
'2018-09-10T04:22:00',1.62584,1.62601,1.62584,1.62594,98.4,1.62603,1.62619,1.62603,1.62613,125.25,False
'2018-09-10T04:23:00',1.62594,1.62594,1.62569,1.62569,84.13,1.62613,1.62613,1.62588,1.62588,107.84,False
'2018-09-10T04:24:00',1.62569,1.62569,1.62556,1.62565,69.71,1.62588,1.62588,1.62572,1.62584,77.12,False
'2018-09-10T04:25:00',1.62564,1.62564,1.62544,1.62552,78.92,1.62581,1.62582,1.62562,1.62572,96.14,True
'2018-09-10T04:26:00',1.62554,1.62571,1.62554,1.62571,55.25,1.62572,1.62588,1.62572,1.62588,105.79,True
'2018-09-10T04:27:00',1.62571,1.62582,1.62567,1.62582,69.68,1.6259,1.62601,1.62586,1.62601,89.36,False
'2018-09-10T04:28:00',1.62582,1.62588,1.62572,1.6258,74.68,1.62601,1.62606,1.62591,1.626,95.96,True
'2018-09-10T04:29:00',1.62583,1.62592,1.62578,1.62592,59.12,1.626,1.62604,1.62593,1.62604,76.67,False
'2018-09-10T04:30:00',1.62592,1.62592,1.62576,1.6259,73.22,1.62604,1.62608,1.62594,1.62605,86.05,True
'2018-09-10T04:31:00',1.6259,1.62599,1.62585,1.6259,104.2,1.62607,1.62616,1.62601,1.6261,108.16,True
'2018-09-10T04:32:00',1.62591,1.62603,1.62587,1.62599,111.97,1.6261,1.62622,1.62607,1.62618,110.74,False
'2018-09-10T04:33:00',1.62598,1.62601,1.62585,1.62592,179.29,1.62618,1.6262,1.62605,1.6261,127.46,False
'2018-09-10T04:34:00',1.62592,1.62595,1.62589,1.62592,61.4,1.6261,1.62611,1.62608,1.6261,70.0,True
'2018-09-10T04:35:00',1.62592,1.62614,1.62591,1.62606,65.81,1.6261,1.62631,1.62608,1.62624,89.84,False
'2018-09-10T04:36:00',1.62606,1.62606,1.62589,1.6259,67.13,1.62624,1.62624,1.62608,1.62608,73.93,False
'2018-09-10T04:37:00',1.62591,1.62593,1.62569,1.6257,93.41,1.62609,1.62611,1.62588,1.62588,67.99,True
'2018-09-10T04:38:00',1.62569,1.62571,1.62555,1.62571,80.7,1.62587,1.6259,1.62575,1.6259,71.18,True
'2018-09-10T04:39:00',1.62572,1.62584,1.62564,1.62584,103.08,1.6259,1.62603,1.62584,1.62603,71.0,True
'2018-09-10T04:40:00',1.62583,1.62599,1.62577,1.62596,117.61,1.626,1.62618,1.62596,1.62615,96.97,False
'2018-09-10T04:41:00',1.62597,1.62599,1.6256,1.6256,108.66,1.62615,1.62617,1.62576,1.62577,73.12,False
'2018-09-10T04:42:00',1.6256,1.6256,1.62534,1.62534,109.74,1.62576,1.62576,1.62552,1.62552,65.67,False
'2018-09-10T04:43:00',1.62533,1.62544,1.6251,1.62513,114.3,1.6255,1.62561,1.62528,1.6253,81.3,False
'2018-09-10T04:44:00',1.62512,1.62523,1.62511,1.62512,90.05,1.62532,1.62541,1.62528,1.62532,73.26,True
'2018-09-10T04:45:00',1.62515,1.6253,1.62507,1.62528,86.37,1.62532,1.62549,1.62526,1.62548,99.89,True
'2018-09-10T04:46:00',1.6253,1.62538,1.62521,1.62535,57.85,1.62549,1.62557,1.62538,1.62553,77.2,True
'2018-09-10T04:47:00',1.62535,1.62558,1.62533,1.62556,97.93,1.62553,1.62577,1.62551,1.62576,141.15,True
'2018-09-10T04:48:00',1.62561,1.62582,1.62561,1.62581,111.24,1.62577,1.626,1.62577,1.62599,107.56,True
'2018-09-10T04:49:00',1.62581,1.62597,1.62568,1.62595,145.02,1.62601,1.62613,1.62587,1.62611,154.58,False
'2018-09-10T04:50:00',1.62597,1.62611,1.62579,1.62587,97.3,1.62611,1.62624,1.62595,1.62604,174.5,False
'2018-09-10T04:51:00',1.62586,1.62586,1.62552,1.62567,117.5,1.62605,1.62605,1.62571,1.62586,170.22,False
'2018-09-10T04:52:00',1.62565,1.62568,1.62535,1.62536,132.02,1.62584,1.62587,1.62556,1.62557,116.3,False
'2018-09-10T04:53:00',1.62537,1.62537,1.62505,1.62509,151.7,1.62555,1.62555,1.62524,1.6253,141.14,True
'2018-09-10T04:54:00',1.62509,1.62552,1.62509,1.62551,101.12,1.62529,1.62572,1.62529,1.62572,138.81,False
'2018-09-10T04:55:00',1.62552,1.62555,1.62541,1.62542,76.5,1.62573,1.62573,1.6256,1.62562,88.18,True
'2018-09-10T04:56:00',1.62542,1.62549,1.62533,1.62544,107.37,1.6256,1.62568,1.6255,1.62562,86.76,False
'2018-09-10T04:57:00',1.62544,1.62544,1.62532,1.62537,85.15,1.62562,1.62563,1.62551,1.62555,66.0,True
'2018-09-10T04:58:00',1.62536,1.62548,1.62522,1.62548,75.24,1.62555,1.62569,1.6254,1.62569,66.85,True
'2018-09-10T04:59:00',1.62548,1.62558,1.62535,1.62552,129.95,1.62568,1.62575,1.62555,1.62567,90.08,True
'2018-09-10T05:00:00',1.62552,1.62594,1.62546,1.6259,197.13,1.62567,1.62611,1.62562,1.62608,140.61,False
'2018-09-10T05:01:00',1.62589,1.62592,1.62563,1.62567,153.94,1.62608,1.62609,1.62581,1.62585,113.29,False
'2018-09-10T05:02:00',1.62566,1.62568,1.62544,1.62546,79.0,1.62586,1.62587,1.6256,1.62565,89.4,False
'2018-09-10T05:03:00',1.62546,1.62546,1.62518,1.62526,80.45,1.62565,1.62565,1.62536,1.62547,93.79,False
'2018-09-10T05:04:00',1.62526,1.62526,1.62508,1.62509,101.1,1.62546,1.62546,1.62527,1.62528,111.07,False
'2018-09-10T05:05:00',1.62508,1.62516,1.62475,1.62475,139.42,1.62528,1.62535,1.62494,1.62494,145.14,True
'2018-09-10T05:06:00',1.62475,1.62529,1.62473,1.62526,97.97,1.62493,1.62547,1.62491,1.62545,123.56,False
'2018-09-10T05:07:00',1.62526,1.62531,1.62515,1.62515,96.72,1.62545,1.6255,1.62532,1.62532,108.65,True
'2018-09-10T05:08:00',1.62514,1.62527,1.62499,1.62525,98.22,1.62532,1.62546,1.62517,1.62543,96.31,False
'2018-09-10T05:09:00',1.62525,1.62525,1.62493,1.62496,128.05,1.62543,1.62543,1.62511,1.62517,108.8,True
'2018-09-10T05:10:00',1.62496,1.62522,1.62494,1.62522,77.72,1.62517,1.62541,1.62514,1.62541,69.94,False
'2018-09-10T05:11:00',1.62523,1.62526,1.62503,1.62509,117.18,1.6254,1.62546,1.62521,1.62526,113.12,False
'2018-09-10T05:12:00',1.62508,1.62508,1.62484,1.62486,158.51,1.62527,1.62527,1.62504,1.62506,111.14,True
'2018-09-10T05:13:00',1.62486,1.62491,1.62471,1.62488,147.69,1.62504,1.62512,1.62492,1.62507,117.0,False
'2018-09-10T05:14:00',1.62488,1.62493,1.62481,1.62481,112.36,1.62509,1.62513,1.625,1.62502,120.44,True
'2018-09-10T05:15:00',1.62481,1.6252,1.62481,1.62514,99.19,1.62502,1.62541,1.62502,1.62535,119.03,False
'2018-09-10T05:16:00',1.62514,1.62517,1.62506,1.62513,69.2,1.62535,1.62537,1.62526,1.62532,86.22,True
'2018-09-10T05:17:00',1.62513,1.62526,1.62513,1.62526,47.03,1.62533,1.62545,1.62532,1.62543,62.14,False
'2018-09-10T05:18:00',1.62526,1.6253,1.62507,1.62512,132.27,1.62546,1.62548,1.62529,1.62533,162.25,False
'2018-09-10T05:19:00',1.62511,1.62518,1.62494,1.62504,103.53,1.62531,1.6254,1.62514,1.62523,74.42,False
'2018-09-10T05:20:00',1.62504,1.62512,1.62497,1.62503,66.05,1.62524,1.6253,1.62517,1.62523,49.95,True
'2018-09-10T05:21:00',1.62502,1.62536,1.62502,1.62529,98.99,1.62524,1.62557,1.62521,1.62549,101.22,False
'2018-09-10T05:22:00',1.62531,1.62536,1.62525,1.62529,90.03,1.6255,1.62556,1.62544,1.62549,110.29,True
'2018-09-10T05:23:00',1.62529,1.62541,1.62529,1.62535,126.8,1.6255,1.62559,1.62548,1.62555,131.95,True
'2018-09-10T05:24:00',1.62535,1.62542,1.62535,1.62538,51.59,1.62555,1.62561,1.62553,1.62559,62.05,True
'2018-09-10T05:25:00',1.62538,1.62553,1.62536,1.6255,94.55,1.62557,1.62573,1.62555,1.62571,134.21,False
'2018-09-10T05:26:00',1.6255,1.6255,1.62529,1.62532,82.51,1.62571,1.62571,1.62547,1.62549,81.39,False
'2018-09-10T05:27:00',1.62532,1.62541,1.62519,1.62519,83.14,1.6255,1.62558,1.62538,1.62538,75.17,False
'2018-09-10T05:28:00',1.62519,1.62521,1.62512,1.62513,69.97,1.62537,1.6254,1.6253,1.62532,61.62,False
'2018-09-10T05:29:00',1.62514,1.62525,1.62506,1.62506,72.19,1.62532,1.62545,1.62525,1.62526,74.09,True
'2018-09-10T05:30:00',1.62506,1.62516,1.62505,1.62508,64.21,1.62526,1.62534,1.62524,1.62526,55.57,True
'2018-09-10T05:31:00',1.62514,1.62518,1.62505,1.6251,61.94,1.62532,1.62536,1.62523,1.6253,65.83,False
'2018-09-10T05:32:00',1.6251,1.62514,1.62504,1.62504,55.02,1.62528,1.62532,1.62522,1.62522,59.66,False
'2018-09-10T05:33:00',1.62503,1.62505,1.62486,1.62489,51.9,1.62521,1.62521,1.62506,1.62507,62.71,True
'2018-09-10T05:34:00',1.6249,1.625,1.6248,1.62493,80.04,1.62509,1.62513,1.62497,1.62506,122.9,True
'2018-09-10T05:35:00',1.62494,1.62498,1.62488,1.62497,52.82,1.62505,1.62515,1.62502,1.62515,87.59,False
'2018-09-10T05:36:00',1.62497,1.62504,1.62491,1.62498,63.25,1.62512,1.62519,1.62508,1.62512,97.52,False
'2018-09-10T05:37:00',1.62498,1.62504,1.62489,1.62493,60.26,1.62512,1.62521,1.62504,1.62508,94.46,True
'2018-09-10T05:38:00',1.62493,1.62497,1.62491,1.62495,40.0,1.62509,1.62511,1.62508,1.62511,63.24,True
'2018-09-10T05:39:00',1.62497,1.62525,1.62496,1.62508,84.45,1.62513,1.62544,1.62513,1.62529,125.98,True
'2018-09-10T05:40:00',1.6251,1.62522,1.62504,1.62516,74.96,1.62529,1.62539,1.62524,1.62536,104.56,False
'2018-09-10T05:41:00',1.62518,1.62523,1.62508,1.62508,85.53,1.62536,1.62544,1.62526,1.62526,77.34,False
'2018-09-10T05:42:00',1.6251,1.6251,1.62484,1.625,115.16,1.62529,1.62529,1.62502,1.62518,124.27,False
'2018-09-10T05:43:00',1.62498,1.625,1.6248,1.62491,119.64,1.62517,1.62518,1.62499,1.62509,135.01,True
'2018-09-10T05:44:00',1.62489,1.62517,1.62488,1.62513,93.9,1.62507,1.62533,1.62506,1.62529,103.57,False
'2018-09-10T05:45:00',1.62511,1.62517,1.62494,1.62502,144.07,1.62529,1.62535,1.62513,1.62519,205.4,False
'2018-09-10T05:46:00',1.62499,1.62509,1.62499,1.62501,86.94,1.62519,1.62529,1.62517,1.6252,96.5,False
'2018-09-10T05:47:00',1.62501,1.62505,1.62493,1.62494,76.71,1.62521,1.62524,1.62513,1.62513,64.86,False
'2018-09-10T05:48:00',1.62495,1.62506,1.62482,1.62482,80.98,1.62513,1.62524,1.62501,1.62501,60.73,False
'2018-09-10T05:49:00',1.62481,1.62481,1.62457,1.62474,113.54,1.625,1.625,1.62476,1.62492,91.84,False
'2018-09-10T05:50:00',1.62473,1.62476,1.6247,1.6247,58.92,1.62493,1.62495,1.62488,1.62488,75.68,True
'2018-09-10T05:51:00',1.6247,1.62493,1.6247,1.62491,86.7,1.6249,1.6251,1.6249,1.62508,135.71,True
'2018-09-10T05:52:00',1.62492,1.62521,1.62492,1.62516,82.14,1.62509,1.62539,1.62509,1.62537,140.82,False
'2018-09-10T05:53:00',1.62515,1.62516,1.62498,1.62503,64.0,1.62535,1.62536,1.62518,1.62521,90.3,False
'2018-09-10T05:54:00',1.62503,1.62504,1.62484,1.62499,62.65,1.62523,1.62523,1.62504,1.62519,107.53,False
'2018-09-10T05:55:00',1.62499,1.62504,1.62488,1.62493,86.27,1.62519,1.62522,1.62503,1.62509,127.76,True
'2018-09-10T05:56:00',1.62495,1.62497,1.62491,1.62495,37.63,1.62511,1.62514,1.62509,1.62513,35.75,False
'2018-09-10T05:57:00',1.62495,1.62496,1.62484,1.62494,63.25,1.62511,1.62514,1.62501,1.62511,66.15,False
'2018-09-10T05:58:00',1.62493,1.62494,1.62473,1.62491,108.57,1.6251,1.6251,1.62491,1.62508,116.44,False
'2018-09-10T05:59:00',1.62491,1.62494,1.62473,1.62478,113.27,1.62508,1.62511,1.62492,1.62497,98.29,False
'2018-09-10T06:00:00',1.62479,1.6248,1.62459,1.62478,86.32,1.62497,1.62499,1.62477,1.62495,81.84,True
'2018-09-10T06:01:00',1.62479,1.62494,1.62479,1.62483,39.94,1.62497,1.62509,1.62497,1.62499,45.96,False
'2018-09-10T06:02:00',1.62481,1.62485,1.62474,1.62478,75.15,1.62499,1.62501,1.62491,1.62497,81.68,False
'2018-09-10T06:03:00',1.62478,1.62481,1.62471,1.62471,43.0,1.62495,1.62497,1.62488,1.62488,46.44,True
'2018-09-10T06:04:00',1.62472,1.62488,1.6247,1.62486,81.09,1.62491,1.62506,1.62488,1.62503,72.79,False
'2018-09-10T06:05:00',1.62486,1.62504,1.62473,1.62473,70.75,1.62504,1.62521,1.6249,1.62492,76.76,False
'2018-09-10T06:06:00',1.62475,1.62477,1.62459,1.62459,58.61,1.62493,1.62495,1.62476,1.62477,34.25,True
'2018-09-10T06:07:00',1.62461,1.62461,1.62459,1.62461,50.1,1.62478,1.6248,1.62477,1.62479,64.81,False
'2018-09-10T06:08:00',1.62461,1.62462,1.62456,1.6246,52.52,1.62479,1.6248,1.62474,1.62479,53.21,False
'2018-09-10T06:09:00',1.62462,1.62466,1.62451,1.62451,52.8,1.62479,1.62485,1.62469,1.62469,63.76,False
'2018-09-10T06:10:00',1.6245,1.62452,1.62445,1.62451,24.32,1.62467,1.6247,1.62461,1.62468,31.6,False
'2018-09-10T06:11:00',1.62453,1.62458,1.6241,1.62413,57.08,1.62468,1.62474,1.62427,1.62431,84.13,True
'2018-09-10T06:12:00',1.62415,1.62443,1.62413,1.62429,74.32,1.62432,1.62459,1.62431,1.62445,112.37,False
'2018-09-10T06:13:00',1.6243,1.62435,1.62419,1.6242,36.93,1.62446,1.62452,1.62433,1.62433,52.66,True
'2018-09-10T06:14:00',1.6242,1.62435,1.62405,1.62419,92.5,1.62435,1.62451,1.62421,1.62438,150.38,True
'2018-09-10T06:15:00',1.62422,1.62439,1.62417,1.62439,123.9,1.62438,1.62459,1.62433,1.62459,170.5,True
'2018-09-10T06:16:00',1.62437,1.62456,1.6243,1.6245,91.66,1.62454,1.62474,1.62448,1.6247,109.36,True
'2018-09-10T06:17:00',1.6245,1.62468,1.62448,1.62464,104.98,1.6247,1.62483,1.62466,1.6248,123.47,True
'2018-09-10T06:18:00',1.62464,1.62477,1.62462,1.62477,86.35,1.62478,1.62492,1.62475,1.62492,137.22,False
'2018-09-10T06:19:00',1.62477,1.62479,1.6246,1.62464,61.54,1.62492,1.62495,1.62477,1.62482,106.97,True
'2018-09-10T06:20:00',1.62465,1.62488,1.62465,1.62481,84.86,1.62481,1.62504,1.62481,1.62499,137.79,False
'2018-09-10T06:21:00',1.6248,1.62482,1.6247,1.62472,77.64,1.62499,1.625,1.62488,1.6249,99.24,False
'2018-09-10T06:22:00',1.62472,1.62472,1.62445,1.62446,77.86,1.6249,1.6249,1.62462,1.62464,74.17,True
'2018-09-10T06:23:00',1.62446,1.62457,1.62446,1.6245,58.55,1.62465,1.62474,1.62465,1.62466,84.4,False
'2018-09-10T06:24:00',1.6245,1.62454,1.62416,1.62417,88.75,1.62467,1.6247,1.62431,1.62431,126.45,True
'2018-09-10T06:25:00',1.62418,1.62435,1.62418,1.62435,35.37,1.62433,1.62452,1.62433,1.62452,65.74,True
'2018-09-10T06:26:00',1.62435,1.6244,1.62432,1.62437,41.25,1.62452,1.62456,1.62444,1.62453,72.27,True
'2018-09-10T06:27:00',1.62437,1.6246,1.62437,1.6246,62.31,1.62453,1.62473,1.62452,1.62473,95.74,True
'2018-09-10T06:28:00',1.6246,1.62472,1.6246,1.62472,43.38,1.62473,1.62486,1.62473,1.62486,61.84,False
'2018-09-10T06:29:00',1.62472,1.62472,1.62461,1.62462,17.31,1.62488,1.62488,1.62477,1.6248,27.13,False
'2018-09-10T06:30:00',1.62462,1.62463,1.62445,1.62454,43.57,1.6248,1.6248,1.62459,1.62469,75.29,False
'2018-09-10T06:31:00',1.62453,1.62454,1.62437,1.62437,36.75,1.62469,1.62472,1.62454,1.62454,44.9,False
'2018-09-10T06:32:00',1.62437,1.62437,1.6242,1.62436,86.71,1.62455,1.62455,1.62439,1.62455,83.07,True
'2018-09-10T06:33:00',1.62439,1.6245,1.62436,1.6245,43.24,1.62456,1.62467,1.62451,1.62467,55.31,True
'2018-09-10T06:34:00',1.62451,1.62453,1.62448,1.62452,73.93,1.62467,1.62471,1.62465,1.6247,88.53,False
'2018-09-10T06:35:00',1.6245,1.6245,1.62438,1.62448,84.58,1.62469,1.62469,1.62456,1.62466,77.38,False
'2018-09-10T06:36:00',1.62448,1.6245,1.62444,1.62446,74.65,1.62468,1.62468,1.62463,1.62465,78.95,True
'2018-09-10T06:37:00',1.62446,1.62453,1.62436,1.62452,75.71,1.62464,1.62471,1.62456,1.62471,64.57,False
'2018-09-10T06:38:00',1.62452,1.62463,1.62446,1.62447,89.79,1.62469,1.62482,1.62465,1.62465,110.13,False
'2018-09-10T06:39:00',1.62447,1.62467,1.62445,1.62447,102.63,1.62467,1.62485,1.62463,1.62465,87.52,False
'2018-09-10T06:40:00',1.62447,1.62448,1.62431,1.62434,63.49,1.62466,1.62467,1.62449,1.62452,55.83,True
'2018-09-10T06:41:00',1.62434,1.62448,1.62433,1.62447,97.32,1.62452,1.62466,1.6245,1.62463,56.48,True
'2018-09-10T06:42:00',1.62444,1.6245,1.62444,1.62447,33.81,1.62462,1.62468,1.62462,1.62466,30.1,False
'2018-09-10T06:43:00',1.62447,1.62447,1.62433,1.62434,54.19,1.6246,1.6246,1.62452,1.62454,46.61,False
'2018-09-10T06:44:00',1.62434,1.62437,1.62431,1.62433,42.84,1.62454,1.62456,1.6245,1.62453,31.48,False
'2018-09-10T06:45:00',1.62434,1.62434,1.62428,1.62432,48.73,1.62451,1.62453,1.62446,1.62452,69.48,True
'2018-09-10T06:46:00',1.62432,1.62438,1.62429,1.62437,27.94,1.62452,1.62456,1.62446,1.62454,50.62,False
'2018-09-10T06:47:00',1.62437,1.62437,1.62435,1.62435,20.65,1.62454,1.62455,1.62454,1.62455,17.66,True
'2018-09-10T06:48:00',1.62436,1.62447,1.62436,1.62443,61.77,1.62455,1.62466,1.62455,1.62461,59.91,True
'2018-09-10T06:49:00',1.62444,1.62451,1.62443,1.62445,37.74,1.62461,1.62469,1.6246,1.62464,38.37,False
'2018-09-10T06:50:00',1.62444,1.62451,1.62438,1.62443,59.02,1.62464,1.6247,1.62455,1.62462,59.09,False
'2018-09-10T06:51:00',1.62443,1.62445,1.62442,1.62443,33.37,1.62461,1.62461,1.62461,1.62461,22.8,True
'2018-09-10T06:52:00',1.62444,1.62446,1.62434,1.62444,81.42,1.6246,1.62466,1.62452,1.62462,71.62,False
'2018-09-10T06:53:00',1.62444,1.62444,1.62423,1.62427,91.25,1.62462,1.62462,1.62442,1.62445,77.49,False
'2018-09-10T06:54:00',1.62426,1.62429,1.62417,1.62417,67.18,1.62445,1.62447,1.62435,1.62435,46.02,False
'2018-09-10T06:55:00',1.62417,1.62422,1.62411,1.62415,70.29,1.62437,1.62442,1.62429,1.62436,60.66,True
'2018-09-10T06:56:00',1.62414,1.62426,1.62414,1.62421,73.49,1.62434,1.62446,1.62434,1.6244,69.49,False
'2018-09-10T06:57:00',1.62423,1.62431,1.62411,1.62416,67.63,1.62442,1.62449,1.6243,1.62435,81.35,True
'2018-09-10T06:58:00',1.62414,1.62438,1.62414,1.62438,45.92,1.62435,1.62456,1.62434,1.62456,58.27,False
'2018-09-10T06:59:00',1.62438,1.62442,1.62425,1.62426,127.46,1.62456,1.62458,1.62445,1.62445,116.27,False
'2018-09-10T07:00:00',1.62426,1.62434,1.62409,1.6242,111.66,1.62445,1.62451,1.62428,1.62439,103.84,True
'2018-09-10T07:01:00',1.6242,1.62432,1.62415,1.62423,56.48,1.62439,1.62449,1.62436,1.62444,76.69,False
'2018-09-10T07:02:00',1.62425,1.62426,1.62422,1.62422,22.33,1.62444,1.62445,1.6244,1.62441,30.65,False
'2018-09-10T07:03:00',1.62422,1.62429,1.62421,1.62421,19.14,1.62441,1.62444,1.6244,1.6244,20.35,True
'2018-09-10T07:04:00',1.62421,1.62439,1.62421,1.6243,41.38,1.62438,1.62453,1.62438,1.62447,66.74,False
'2018-09-10T07:05:00',1.6243,1.62433,1.62419,1.62419,43.27,1.62448,1.62452,1.62436,1.62437,63.88,False
'2018-09-10T07:06:00',1.62419,1.62433,1.62414,1.62419,75.14,1.62437,1.62452,1.62431,1.62437,103.61,False
'2018-09-10T07:07:00',1.6242,1.6243,1.62412,1.62412,38.08,1.62438,1.62446,1.62429,1.62429,47.67,True
'2018-09-10T07:08:00',1.62412,1.62437,1.62411,1.62432,59.55,1.62429,1.62456,1.62428,1.6245,54.59,True
'2018-09-10T07:09:00',1.62432,1.62451,1.6243,1.62449,39.26,1.6245,1.62467,1.62449,1.62467,54.24,False
'2018-09-10T07:10:00',1.62449,1.62451,1.62426,1.62426,63.99,1.62467,1.62468,1.62442,1.62444,85.68,True
'2018-09-10T07:11:00',1.62427,1.6244,1.62427,1.62437,56.96,1.62444,1.62457,1.62444,1.62456,63.5,False
'2018-09-10T07:12:00',1.62438,1.62439,1.62432,1.62435,62.56,1.62456,1.62457,1.62449,1.62452,71.47,True
'2018-09-10T07:13:00',1.62435,1.62448,1.62435,1.62447,60.51,1.62452,1.62467,1.62452,1.62466,75.76,True
'2018-09-10T07:14:00',1.62446,1.62456,1.62446,1.62454,107.04,1.62467,1.62475,1.62464,1.62474,110.53,True
'2018-09-10T07:15:00',1.62454,1.62481,1.62454,1.62478,121.99,1.62472,1.625,1.62472,1.62496,123.43,False
'2018-09-10T07:16:00',1.62478,1.62487,1.62463,1.62469,86.21,1.62496,1.62503,1.6248,1.62488,93.44,False
'2018-09-10T07:17:00',1.62469,1.62472,1.62466,1.62466,16.35,1.62489,1.62491,1.62482,1.62484,22.5,True
'2018-09-10T07:18:00',1.62466,1.62474,1.62462,1.62474,87.41,1.62484,1.62493,1.62479,1.62493,77.57,False
'2018-09-10T07:19:00',1.62475,1.62476,1.62461,1.62463,65.68,1.62493,1.62494,1.62479,1.62479,80.01,False
'2018-09-10T07:20:00',1.62464,1.62465,1.62456,1.62459,49.36,1.62479,1.62481,1.62475,1.62477,50.97,False
'2018-09-10T07:21:00',1.6246,1.62463,1.62456,1.62458,41.12,1.62478,1.62481,1.62473,1.62475,35.53,False
'2018-09-10T07:22:00',1.62458,1.62461,1.62452,1.62452,41.74,1.62475,1.62479,1.62469,1.62471,53.36,False
'2018-09-10T07:23:00',1.62454,1.62457,1.6245,1.62452,53.52,1.62472,1.62476,1.62469,1.6247,61.08,False
'2018-09-10T07:24:00',1.62453,1.62455,1.62448,1.62449,39.87,1.62471,1.62473,1.62466,1.62467,55.39,False
'2018-09-10T07:25:00',1.62448,1.62458,1.62443,1.62448,58.96,1.62467,1.62475,1.62461,1.62466,57.63,True
'2018-09-10T07:26:00',1.62448,1.62459,1.62446,1.62453,58.22,1.62466,1.62479,1.62465,1.62471,60.54,True
'2018-09-10T07:27:00',1.62452,1.62462,1.62447,1.62457,52.38,1.62471,1.62481,1.62466,1.62475,59.81,False
'2018-09-10T07:28:00',1.62456,1.62465,1.62451,1.62456,39.31,1.62473,1.62483,1.62471,1.62475,56.76,False
'2018-09-10T07:29:00',1.62455,1.62462,1.62445,1.62456,60.34,1.62474,1.62482,1.62464,1.62475,69.1,False
'2018-09-10T07:30:00',1.62455,1.62461,1.62448,1.62454,102.03,1.62475,1.62482,1.62469,1.62474,107.98,True
'2018-09-10T07:31:00',1.62454,1.62458,1.62447,1.62457,84.6,1.62474,1.62479,1.62467,1.62476,87.12,True
'2018-09-10T07:32:00',1.62457,1.62471,1.62455,1.62471,37.48,1.62475,1.62487,1.62474,1.62487,52.63,False
'2018-09-10T07:33:00',1.62472,1.62479,1.62457,1.62459,60.59,1.6249,1.62497,1.62477,1.62478,92.11,False
'2018-09-10T07:34:00',1.62458,1.62459,1.62449,1.62449,29.67,1.62478,1.62478,1.62469,1.62469,59.17,True
'2018-09-10T07:35:00',1.62449,1.62462,1.62448,1.62458,46.9,1.6247,1.6248,1.62469,1.62477,86.99,True
'2018-09-10T07:36:00',1.62458,1.62475,1.62457,1.62469,46.25,1.62477,1.62492,1.62476,1.62487,62.57,True
'2018-09-10T07:37:00',1.62469,1.62483,1.62468,1.62474,66.44,1.62488,1.62501,1.62488,1.62492,106.32,False
'2018-09-10T07:38:00',1.62473,1.62474,1.6246,1.62461,68.65,1.62492,1.62493,1.62479,1.62481,83.32,False
'2018-09-10T07:39:00',1.62461,1.62463,1.62439,1.62449,59.07,1.62481,1.62482,1.62457,1.62467,65.99,False
'2018-09-10T07:40:00',1.6245,1.6245,1.62444,1.62445,39.22,1.62468,1.62468,1.62464,1.62464,35.01,True
'2018-09-10T07:41:00',1.62445,1.62456,1.62445,1.62451,83.25,1.62462,1.62475,1.62462,1.62471,73.15,False
'2018-09-10T07:42:00',1.62451,1.62454,1.62424,1.62426,46.91,1.62469,1.6247,1.62441,1.62443,60.79,True
'2018-09-10T07:43:00',1.62425,1.6244,1.62425,1.62439,52.91,1.62444,1.62454,1.62442,1.62454,102.77,True
'2018-09-10T07:44:00',1.6244,1.62459,1.62438,1.62454,48.0,1.62454,1.62474,1.62453,1.62472,78.35,False
'2018-09-10T07:45:00',1.62454,1.62459,1.62435,1.62435,65.08,1.62468,1.62477,1.62452,1.62452,108.82,True
'2018-09-10T07:46:00',1.62436,1.62448,1.62436,1.62442,40.38,1.62455,1.62465,1.62454,1.62459,66.86,True
'2018-09-10T07:47:00',1.6244,1.62448,1.62438,1.62444,39.01,1.62458,1.62466,1.62457,1.62461,44.22,True
'2018-09-10T07:48:00',1.62443,1.62466,1.62443,1.62461,104.99,1.62461,1.62485,1.62461,1.62478,74.61,True
'2018-09-10T07:49:00',1.62462,1.62468,1.6246,1.62467,51.86,1.62479,1.62486,1.62478,1.62486,63.31,False
'2018-09-10T07:50:00',1.62468,1.62471,1.62451,1.62451,75.39,1.62487,1.62487,1.62465,1.62465,83.58,False
'2018-09-10T07:51:00',1.6245,1.62456,1.62418,1.62423,84.48,1.62465,1.62472,1.62434,1.6244,117.78,True
'2018-09-10T07:52:00',1.62423,1.62439,1.62419,1.62432,68.47,1.62439,1.62456,1.62437,1.62448,84.17,True
'2018-09-10T07:53:00',1.62433,1.62452,1.62431,1.62436,91.39,1.62448,1.6247,1.62447,1.62455,87.54,False
'2018-09-10T07:54:00',1.62434,1.62436,1.62414,1.62415,71.39,1.62454,1.62454,1.62432,1.62433,67.16,False
'2018-09-10T07:55:00',1.62417,1.62426,1.62405,1.62408,104.31,1.62434,1.62443,1.62419,1.62424,138.59,False
'2018-09-10T07:56:00',1.62408,1.62415,1.62392,1.62397,117.89,1.62424,1.62432,1.62409,1.62414,153.06,False
'2018-09-10T07:57:00',1.62397,1.62411,1.62358,1.62362,134.19,1.62416,1.62426,1.62376,1.62379,136.96,False
'2018-09-10T07:58:00',1.62359,1.62365,1.62339,1.62342,105.06,1.62379,1.62386,1.62354,1.62359,143.56,True
'2018-09-10T07:59:00',1.62343,1.62361,1.62322,1.62361,110.61,1.6236,1.62379,1.62339,1.62379,172.39,False
'2018-09-10T08:00:00',1.6236,1.62375,1.62345,1.62345,149.19,1.62377,1.62393,1.62362,1.62363,140.56,False
'2018-09-10T08:01:00',1.62344,1.62356,1.62306,1.6231,153.67,1.62362,1.62373,1.62319,1.62328,169.54,True
'2018-09-10T08:02:00',1.6231,1.62366,1.6231,1.6236,107.8,1.62328,1.62384,1.62328,1.62379,116.68,True
'2018-09-10T08:03:00',1.62361,1.62364,1.62347,1.62364,121.34,1.62379,1.62381,1.62365,1.62381,180.54,False
'2018-09-10T08:04:00',1.62362,1.62379,1.62354,1.62354,193.74,1.62382,1.62398,1.62371,1.62372,181.2,True
'2018-09-10T08:05:00',1.62359,1.62384,1.62358,1.62369,133.54,1.62375,1.62404,1.62375,1.62385,158.79,False
'2018-09-10T08:06:00',1.62367,1.62367,1.6232,1.6232,92.61,1.62385,1.62385,1.62336,1.62336,101.49,True
'2018-09-10T08:07:00',1.6232,1.62351,1.6232,1.62351,127.57,1.62337,1.6237,1.62337,1.6237,147.42,False
'2018-09-10T08:08:00',1.62352,1.62353,1.62337,1.62338,95.39,1.6237,1.62372,1.62357,1.62357,115.95,False
'2018-09-10T08:09:00',1.62338,1.62338,1.62287,1.62288,66.13,1.62355,1.62355,1.62306,1.62306,99.03,True
'2018-09-10T08:10:00',1.62288,1.62297,1.62282,1.6229,81.64,1.62306,1.62315,1.62301,1.6231,117.69,True
'2018-09-10T08:11:00',1.62293,1.62311,1.62286,1.6231,82.09,1.6231,1.62326,1.62304,1.62324,134.54,True
'2018-09-10T08:12:00',1.62309,1.62327,1.62301,1.62325,105.63,1.62327,1.62343,1.62317,1.62343,165.88,False
'2018-09-10T08:13:00',1.62324,1.62328,1.62294,1.623,150.05,1.62339,1.62346,1.62313,1.62319,221.3,True
'2018-09-10T08:14:00',1.62299,1.62334,1.62292,1.62329,189.92,1.62319,1.62353,1.62311,1.62347,164.45,False
'2018-09-10T08:15:00',1.62328,1.62334,1.62297,1.62305,203.78,1.62346,1.6235,1.62314,1.62322,185.86,True
'2018-09-10T08:16:00',1.62306,1.62345,1.62304,1.62345,194.8,1.62324,1.62363,1.62321,1.62363,199.33,False
'2018-09-10T08:17:00',1.62346,1.62346,1.62316,1.6233,107.77,1.62364,1.62364,1.62334,1.62348,145.83,False
'2018-09-10T08:18:00',1.6233,1.62334,1.62302,1.62302,108.58,1.62348,1.62352,1.62321,1.62321,124.76,True
'2018-09-10T08:19:00',1.62303,1.62345,1.62303,1.62345,115.38,1.62321,1.62366,1.62321,1.62366,92.66,False
'2018-09-10T08:20:00',1.62345,1.62345,1.62247,1.62315,147.63,1.62366,1.62366,1.62263,1.62333,160.68,True
'2018-09-10T08:21:00',1.62315,1.62355,1.62315,1.62352,112.81,1.62333,1.62372,1.62332,1.62371,157.65,False
'2018-09-10T08:22:00',1.62351,1.62354,1.6234,1.62347,75.21,1.6237,1.62374,1.6236,1.62365,98.85,False
'2018-09-10T08:23:00',1.62348,1.62348,1.62327,1.62336,91.36,1.62368,1.62368,1.62346,1.62356,106.54,True
'2018-09-10T08:24:00',1.6234,1.62367,1.62338,1.62356,83.99,1.62359,1.62386,1.62356,1.62376,118.13,False
'2018-09-10T08:25:00',1.62359,1.62364,1.62342,1.6235,149.22,1.62378,1.62382,1.62358,1.62367,132.3,True
'2018-09-10T08:26:00',1.62346,1.62358,1.62345,1.62358,86.17,1.62367,1.62375,1.62363,1.62374,76.81,False
'2018-09-10T08:27:00',1.62357,1.62369,1.62353,1.62353,114.1,1.62375,1.62384,1.62372,1.62373,87.37,False
'2018-09-10T08:28:00',1.62352,1.62359,1.62326,1.62328,123.33,1.62373,1.62373,1.62344,1.62348,120.44,True
'2018-09-10T08:29:00',1.62328,1.62369,1.62328,1.62366,73.88,1.62348,1.62384,1.62348,1.62383,80.01,True
'2018-09-10T08:30:00',1.62362,1.62381,1.62355,1.62373,124.64,1.62381,1.624,1.62372,1.6239,169.11,False
'2018-09-10T08:31:00',1.62373,1.62383,1.62353,1.62368,145.03,1.6239,1.62402,1.62372,1.62389,160.39,True
'2018-09-10T08:32:00',1.62371,1.62379,1.62369,1.62378,83.62,1.62392,1.62396,1.62384,1.62395,89.76,True
'2018-09-10T08:33:00',1.62378,1.62394,1.62371,1.62386,85.79,1.62392,1.62409,1.62388,1.62403,104.17,False
'2018-09-10T08:34:00',1.62387,1.62394,1.62373,1.62384,187.96,1.62403,1.62413,1.62389,1.62403,170.72,True
'2018-09-10T08:35:00',1.62383,1.62402,1.62383,1.62387,182.27,1.62404,1.6242,1.62402,1.62405,144.92,True
'2018-09-10T08:36:00',1.62385,1.62408,1.62385,1.62406,98.16,1.62404,1.62428,1.62404,1.62421,124.46,True
'2018-09-10T08:37:00',1.62406,1.62435,1.62406,1.62426,186.13,1.62421,1.62455,1.62421,1.62444,215.6,False
'2018-09-10T08:38:00',1.62423,1.62429,1.62403,1.62403,172.23,1.62445,1.62449,1.62421,1.62422,150.42,False
'2018-09-10T08:39:00',1.62407,1.62408,1.62386,1.62387,150.95,1.62423,1.62426,1.62404,1.62406,136.85,False
'2018-09-10T08:40:00',1.62391,1.62391,1.62368,1.6237,120.54,1.62406,1.62407,1.62382,1.62389,117.07,False
'2018-09-10T08:41:00',1.62369,1.62383,1.62366,1.62371,72.55,1.62388,1.62401,1.62384,1.62387,76.81,True
'2018-09-10T08:42:00',1.62374,1.62392,1.62373,1.6238,80.98,1.62393,1.6241,1.6239,1.62399,95.55,True
'2018-09-10T08:43:00',1.6238,1.62407,1.62377,1.62402,146.79,1.62399,1.62422,1.62396,1.62421,197.7,True
'2018-09-10T08:44:00',1.624,1.6242,1.62388,1.62414,177.4,1.62419,1.62439,1.62406,1.62433,145.62,False
'2018-09-10T08:45:00',1.62414,1.62422,1.62393,1.62397,160.14,1.62434,1.62443,1.62411,1.62415,147.35,False
'2018-09-10T08:46:00',1.62397,1.624,1.62375,1.62392,135.35,1.62414,1.62417,1.62395,1.62402,100.45,False
'2018-09-10T08:47:00',1.6239,1.62402,1.62371,1.62378,225.42,1.62402,1.62414,1.62387,1.62392,333.96,False
'2018-09-10T08:48:00',1.62375,1.62386,1.62357,1.62358,169.66,1.62394,1.62402,1.6237,1.62371,248.04,False
'2018-09-10T08:49:00',1.6236,1.62366,1.62305,1.62328,278.62,1.62371,1.62384,1.62325,1.62339,348.33,False
'2018-09-10T08:50:00',1.62326,1.6233,1.62306,1.62318,219.47,1.6234,1.62347,1.62324,1.62334,242.02,True
'2018-09-10T08:51:00',1.62318,1.62349,1.62314,1.62343,172.54,1.62334,1.62364,1.62332,1.62361,267.42,True
'2018-09-10T08:52:00',1.62347,1.62409,1.6234,1.62407,187.5,1.62362,1.62426,1.6236,1.62425,196.58,False
'2018-09-10T08:53:00',1.62405,1.62409,1.62388,1.62393,186.81,1.62425,1.62425,1.62408,1.62411,202.18,False
'2018-09-10T08:54:00',1.62393,1.624,1.62364,1.62387,173.61,1.6241,1.6242,1.6238,1.62406,162.98,True
'2018-09-10T08:55:00',1.62388,1.62425,1.62384,1.62419,205.0,1.62409,1.62442,1.62403,1.62439,177.41,False
'2018-09-10T08:56:00',1.62418,1.62425,1.62389,1.62398,185.86,1.62439,1.62443,1.62407,1.62417,134.78,True
'2018-09-10T08:57:00',1.62403,1.62433,1.62403,1.62424,171.58,1.62415,1.62451,1.62415,1.62444,166.32,True
'2018-09-10T08:58:00',1.62423,1.62434,1.62416,1.62427,127.02,1.62441,1.62449,1.62431,1.62446,129.94,True
'2018-09-10T08:59:00',1.62428,1.62455,1.62423,1.62433,191.82,1.62447,1.62473,1.62442,1.62448,133.56,True
'2018-09-10T09:00:00',1.62431,1.6248,1.62429,1.62471,247.52,1.62449,1.62494,1.62447,1.62486,215.75,True
'2018-09-10T09:01:00',1.62468,1.62486,1.62458,1.62477,186.44,1.62485,1.62501,1.62477,1.62497,146.45,False
'2018-09-10T09:02:00',1.62476,1.62477,1.62444,1.62462,225.78,1.62494,1.62494,1.62464,1.6248,163.49,True
'2018-09-10T09:03:00',1.62462,1.62468,1.62448,1.62466,168.21,1.6248,1.62485,1.62465,1.62485,125.82,False
'2018-09-10T09:04:00',1.62466,1.62476,1.6243,1.62437,206.41,1.62486,1.62491,1.62448,1.62457,154.54,True
'2018-09-10T09:05:00',1.62441,1.6246,1.62437,1.62446,164.06,1.62458,1.62475,1.62455,1.62461,139.51,False
'2018-09-10T09:06:00',1.6244,1.62447,1.62399,1.62408,171.92,1.62458,1.62462,1.62415,1.62425,114.09,True
'2018-09-10T09:07:00',1.62407,1.62452,1.62407,1.62445,207.27,1.62426,1.6247,1.62424,1.62465,182.64,False
'2018-09-10T09:08:00',1.62445,1.62447,1.62421,1.62439,164.48,1.62462,1.62466,1.62439,1.62457,152.61,True
'2018-09-10T09:09:00',1.62438,1.62487,1.62436,1.62483,121.88,1.62457,1.62502,1.62449,1.625,141.63,True
'2018-09-10T09:10:00',1.6248,1.62528,1.6248,1.62526,233.51,1.62495,1.62547,1.62495,1.62544,166.23,True
'2018-09-10T09:11:00',1.62526,1.62556,1.62526,1.62548,215.69,1.62545,1.62572,1.62544,1.62566,172.55,False
'2018-09-10T09:12:00',1.62548,1.62553,1.62527,1.62531,140.5,1.62566,1.6257,1.62544,1.62549,121.59,False
'2018-09-10T09:13:00',1.62529,1.62536,1.62518,1.62528,139.62,1.6255,1.62552,1.62532,1.62546,136.64,False
'2018-09-10T09:14:00',1.62528,1.62533,1.62507,1.62511,137.32,1.62546,1.62549,1.62524,1.62527,161.09,False
'2018-09-10T09:15:00',1.62506,1.62523,1.625,1.625,161.9,1.62523,1.62541,1.62516,1.62516,204.77,True
'2018-09-10T09:16:00',1.62501,1.6253,1.625,1.62525,178.42,1.62518,1.62548,1.62515,1.62542,153.53,False
'2018-09-10T09:17:00',1.62524,1.62525,1.62487,1.62487,223.46,1.62542,1.62542,1.62506,1.62506,196.96,True
'2018-09-10T09:18:00',1.62486,1.62507,1.6248,1.62502,165.21,1.62506,1.62525,1.625,1.62519,172.06,False
'2018-09-10T09:19:00',1.62503,1.62505,1.62494,1.62501,134.77,1.62519,1.62522,1.62513,1.62515,135.39,False
'2018-09-10T09:20:00',1.62502,1.62502,1.62471,1.62477,128.5,1.62516,1.62517,1.62482,1.62492,83.56,True
'2018-09-10T09:21:00',1.62475,1.62548,1.62472,1.62544,118.18,1.62491,1.62563,1.62489,1.62562,153.82,False
'2018-09-10T09:22:00',1.62543,1.62553,1.62525,1.62528,131.32,1.62561,1.6257,1.62543,1.62544,151.64,False
'2018-09-10T09:23:00',1.62526,1.62528,1.62497,1.625,207.23,1.62545,1.62545,1.62516,1.62518,160.91,False
'2018-09-10T09:24:00',1.62497,1.62502,1.62487,1.62489,153.45,1.62515,1.6252,1.62506,1.62508,147.46,True
'2018-09-10T09:25:00',1.62491,1.62509,1.62488,1.62495,148.04,1.62509,1.62526,1.62505,1.62514,132.78,True
'2018-09-10T09:26:00',1.62494,1.62516,1.62491,1.6251,168.09,1.62514,1.62532,1.62509,1.62528,136.82,True
'2018-09-10T09:27:00',1.62508,1.62534,1.62502,1.62515,198.63,1.62525,1.62549,1.62522,1.62532,165.06,True
'2018-09-10T09:28:00',1.6252,1.62554,1.62518,1.6254,189.71,1.62535,1.62569,1.62535,1.62558,153.55,False
'2018-09-10T09:29:00',1.62542,1.62544,1.62524,1.62536,216.45,1.62559,1.62562,1.62542,1.62554,185.85,True
'2018-09-10T09:30:00',1.62538,1.62619,1.62538,1.62613,162.21,1.62555,1.62625,1.62555,1.62623,191.53,False
'2018-09-10T09:31:00',1.62613,1.62613,1.62584,1.6261,157.95,1.62624,1.62624,1.62603,1.62623,145.49,False
'2018-09-10T09:32:00',1.6261,1.6261,1.62579,1.6258,164.85,1.62623,1.62624,1.62597,1.62597,144.05,False
'2018-09-10T09:33:00',1.62579,1.62581,1.62536,1.62549,216.48,1.62596,1.62599,1.6255,1.62566,167.56,False
'2018-09-10T09:34:00',1.62551,1.62564,1.62539,1.62544,169.88,1.62566,1.62583,1.62558,1.6256,147.48,True
'2018-09-10T09:35:00',1.62546,1.62578,1.62544,1.62565,217.13,1.62562,1.62592,1.6256,1.62583,219.31,True
'2018-09-10T09:36:00',1.62564,1.62608,1.62557,1.626,208.9,1.62582,1.62619,1.62574,1.62617,208.71,False
'2018-09-10T09:37:00',1.62602,1.62605,1.62554,1.62566,545.05,1.62617,1.62622,1.62572,1.62582,252.4,True
'2018-09-10T09:38:00',1.62567,1.62584,1.62561,1.62579,107.38,1.62586,1.626,1.62579,1.62594,153.07,False
'2018-09-10T09:39:00',1.62581,1.6259,1.62545,1.62546,151.51,1.62594,1.62603,1.6256,1.6256,106.93,False
'2018-09-10T09:40:00',1.62546,1.62554,1.62504,1.62512,174.5,1.62562,1.62571,1.6252,1.62529,167.86,False
'2018-09-10T09:41:00',1.62512,1.62516,1.62491,1.62495,194.4,1.62529,1.62534,1.6251,1.62515,165.35,False
'2018-09-10T09:42:00',1.62497,1.62499,1.62489,1.62496,84.48,1.62515,1.62519,1.62508,1.62512,96.64,False
'2018-09-10T09:43:00',1.62494,1.62507,1.62466,1.62466,135.05,1.62512,1.62525,1.62485,1.62485,130.47,False
'2018-09-10T09:44:00',1.62467,1.62471,1.62447,1.62447,166.32,1.62486,1.62489,1.62466,1.62467,150.18,True
'2018-09-10T09:45:00',1.62449,1.62474,1.62445,1.62474,197.18,1.62468,1.62493,1.62462,1.62493,173.02,False
'2018-09-10T09:46:00',1.62474,1.62498,1.62457,1.62457,210.77,1.62491,1.62514,1.62477,1.62477,197.0,False
'2018-09-10T09:47:00',1.6246,1.6247,1.62444,1.62456,170.39,1.62478,1.62482,1.62457,1.62467,162.06,False
'2018-09-10T09:48:00',1.6246,1.6246,1.62425,1.62428,219.32,1.6247,1.62474,1.62434,1.62436,155.45,False
'2018-09-10T09:49:00',1.62427,1.62443,1.62408,1.62413,200.57,1.62436,1.62461,1.6242,1.6243,167.89,True
'2018-09-10T09:50:00',1.62425,1.62455,1.62412,1.62455,194.29,1.62431,1.62474,1.62428,1.62474,190.3,False
'2018-09-10T09:51:00',1.62455,1.62455,1.62427,1.6243,247.47,1.62474,1.62474,1.62437,1.62441,252.66,False
'2018-09-10T09:52:00',1.62431,1.62433,1.62375,1.62378,323.02,1.62444,1.62444,1.62393,1.62396,188.49,True
'2018-09-10T09:53:00',1.6238,1.62411,1.6238,1.62383,166.02,1.62396,1.62426,1.62396,1.62398,144.0,True
'2018-09-10T09:54:00',1.62385,1.62412,1.62385,1.62399,114.7,1.62398,1.62429,1.62398,1.62411,112.16,False
'2018-09-10T09:55:00',1.624,1.62411,1.62385,1.62388,208.19,1.62412,1.62426,1.62399,1.62405,130.06,False
'2018-09-10T09:56:00',1.62389,1.62399,1.62376,1.62377,129.22,1.62406,1.62417,1.62394,1.62396,112.31,True
'2018-09-10T09:57:00',1.62377,1.62398,1.62373,1.62382,142.08,1.62395,1.62416,1.62391,1.624,151.6,True
'2018-09-10T09:58:00',1.62384,1.62407,1.62384,1.624,175.63,1.62401,1.62425,1.62401,1.62417,242.36,False
'2018-09-10T09:59:00',1.62405,1.62411,1.62385,1.62393,187.55,1.62422,1.62428,1.62403,1.62411,162.63,False
'2018-09-10T10:00:00',1.62393,1.62423,1.62388,1.62392,253.06,1.62408,1.62439,1.62407,1.62409,238.78,False
'2018-09-10T10:01:00',1.62394,1.62403,1.62384,1.62387,268.77,1.62412,1.62418,1.62402,1.62402,207.19,False
'2018-09-10T10:02:00',1.62386,1.62388,1.62361,1.62373,169.36,1.62403,1.62404,1.62376,1.62389,162.57,True
'2018-09-10T10:03:00',1.62372,1.62388,1.62361,1.62388,140.82,1.62389,1.62405,1.62379,1.62405,192.92,True
'2018-09-10T10:04:00',1.62388,1.62428,1.62385,1.6241,148.99,1.62406,1.62444,1.62405,1.62432,137.59,False
'2018-09-10T10:05:00',1.6241,1.62423,1.62385,1.62389,209.17,1.6243,1.62443,1.62405,1.62405,217.5,True
'2018-09-10T10:06:00',1.62388,1.62414,1.62387,1.62411,178.07,1.62404,1.62432,1.62404,1.6243,155.24,True
'2018-09-10T10:07:00',1.62412,1.62434,1.62404,1.62417,225.52,1.6243,1.62453,1.62422,1.62436,202.3,True
'2018-09-10T10:08:00',1.62417,1.62436,1.62411,1.62423,195.74,1.62435,1.62453,1.6243,1.62443,190.89,True
'2018-09-10T10:09:00',1.62424,1.62457,1.62423,1.62456,150.7,1.62442,1.62477,1.62442,1.62477,143.51,True
'2018-09-10T10:10:00',1.62455,1.62476,1.62446,1.62465,147.05,1.62472,1.62494,1.62467,1.62474,143.92,True
'2018-09-10T10:11:00',1.62466,1.62474,1.62451,1.62465,199.48,1.62474,1.62488,1.6246,1.62482,120.71,True
'2018-09-10T10:12:00',1.62466,1.62489,1.62464,1.6248,127.15,1.62482,1.62504,1.6248,1.62496,98.18,True
'2018-09-10T10:13:00',1.6248,1.62532,1.62473,1.62531,156.61,1.62495,1.6255,1.62491,1.62548,207.44,False
'2018-09-10T10:14:00',1.62531,1.62531,1.6251,1.6251,126.71,1.62544,1.62548,1.62527,1.62529,112.23,True
'2018-09-10T10:15:00',1.6251,1.62549,1.62507,1.62546,101.0,1.62528,1.62562,1.62524,1.62559,123.48,True
'2018-09-10T10:16:00',1.62546,1.62564,1.62539,1.62556,135.29,1.62557,1.62578,1.62552,1.6257,191.11,False
'2018-09-10T10:17:00',1.62556,1.62562,1.62543,1.62546,104.47,1.62568,1.62578,1.62564,1.62565,148.99,False
'2018-09-10T10:18:00',1.62547,1.62548,1.62517,1.62524,116.71,1.62565,1.62566,1.62535,1.62539,122.41,True
'2018-09-10T10:19:00',1.62524,1.62548,1.62521,1.62532,202.17,1.62541,1.62566,1.62538,1.62551,177.51,False
'2018-09-10T10:20:00',1.62532,1.62538,1.62524,1.62529,168.76,1.62551,1.62557,1.62543,1.62548,171.86,True
'2018-09-10T10:21:00',1.6253,1.62568,1.62521,1.62567,142.52,1.62551,1.62585,1.62541,1.62585,212.64,True
'2018-09-10T10:22:00',1.62567,1.62577,1.62557,1.62576,151.17,1.62586,1.62592,1.62571,1.6259,210.63,True
'2018-09-10T10:23:00',1.62576,1.6259,1.62569,1.6258,119.16,1.62587,1.62607,1.62585,1.626,162.73,True
'2018-09-10T10:24:00',1.62583,1.62609,1.62581,1.62602,160.86,1.626,1.62628,1.62598,1.62621,163.48,False
'2018-09-10T10:25:00',1.62601,1.62614,1.62589,1.62593,132.93,1.6262,1.62633,1.62606,1.62609,130.9,False
'2018-09-10T10:26:00',1.62589,1.62611,1.62589,1.62589,100.13,1.62609,1.62621,1.62606,1.62607,106.37,True
'2018-09-10T10:27:00',1.62591,1.6261,1.62591,1.62607,73.66,1.62607,1.62626,1.62607,1.62625,86.33,True
'2018-09-10T10:28:00',1.62609,1.62627,1.62607,1.6262,66.1,1.62625,1.62642,1.62621,1.62639,78.67,True
'2018-09-10T10:29:00',1.62621,1.62622,1.62607,1.6262,137.9,1.62639,1.62642,1.62623,1.6264,129.44,False
'2018-09-10T10:30:00',1.6262,1.62634,1.62577,1.62578,252.01,1.6264,1.62648,1.62589,1.62591,204.55,False
'2018-09-10T10:31:00',1.62578,1.62581,1.62539,1.62544,184.62,1.62591,1.62595,1.62552,1.6256,111.0,False
'2018-09-10T10:32:00',1.62544,1.62547,1.62537,1.62545,168.73,1.62559,1.62561,1.62549,1.62556,89.75,False
'2018-09-10T10:33:00',1.62544,1.62548,1.62523,1.6253,127.15,1.62559,1.6256,1.62538,1.62545,90.03,True
'2018-09-10T10:34:00',1.62532,1.62553,1.62522,1.62553,133.84,1.62544,1.62566,1.62537,1.62566,107.93,False
'2018-09-10T10:35:00',1.62552,1.62553,1.62493,1.62493,182.89,1.62565,1.62567,1.62508,1.62512,149.41,True
'2018-09-10T10:36:00',1.62495,1.62512,1.62486,1.62511,132.41,1.62512,1.62531,1.62506,1.62527,91.81,False
'2018-09-10T10:37:00',1.6251,1.6251,1.62482,1.62483,107.7,1.62527,1.62529,1.62491,1.62492,67.86,False
'2018-09-10T10:38:00',1.6248,1.62499,1.62474,1.62474,91.95,1.62489,1.62509,1.62483,1.62483,60.0,False
'2018-09-10T10:39:00',1.62473,1.62487,1.62468,1.62473,147.55,1.62482,1.62497,1.62475,1.6248,90.5,False
'2018-09-10T10:40:00',1.62473,1.62478,1.62458,1.62462,82.51,1.62481,1.62488,1.62468,1.62471,56.0,True
'2018-09-10T10:41:00',1.62462,1.62476,1.6245,1.62471,111.62,1.62472,1.62491,1.62467,1.6249,92.08,True
'2018-09-10T10:42:00',1.62471,1.62477,1.62467,1.62472,106.89,1.62488,1.62493,1.62484,1.62489,79.81,False
'2018-09-10T10:43:00',1.62471,1.62475,1.62446,1.62455,163.35,1.62489,1.62491,1.62463,1.62473,133.78,True
'2018-09-10T10:44:00',1.62457,1.62473,1.62453,1.62466,143.33,1.62473,1.62491,1.6247,1.62487,114.06,False
'2018-09-10T10:45:00',1.62468,1.62469,1.62454,1.62456,169.1,1.62487,1.62487,1.62471,1.62475,123.48,True
'2018-09-10T10:46:00',1.6246,1.62483,1.62456,1.62474,156.4,1.62479,1.625,1.62474,1.62491,136.56,False
'2018-09-10T10:47:00',1.62474,1.62485,1.62466,1.62466,139.39,1.62491,1.62499,1.62478,1.62482,137.03,True
'2018-09-10T10:48:00',1.62466,1.62473,1.62448,1.62473,105.34,1.62483,1.62491,1.62465,1.62491,91.37,False
'2018-09-10T10:49:00',1.62472,1.62488,1.62453,1.62463,236.58,1.6249,1.62504,1.62466,1.6248,227.58,True
'2018-09-10T10:50:00',1.62463,1.62508,1.62456,1.62503,269.62,1.62482,1.62524,1.62474,1.62522,217.81,False
'2018-09-10T10:51:00',1.62504,1.62504,1.62485,1.62491,165.7,1.62521,1.62523,1.62504,1.62509,157.05,False
'2018-09-10T10:52:00',1.62491,1.62498,1.6247,1.6247,158.01,1.62509,1.62518,1.62488,1.62489,137.32,False
'2018-09-10T10:53:00',1.62472,1.62482,1.62468,1.6247,145.3,1.6249,1.62502,1.62484,1.62488,156.85,False
'2018-09-10T10:54:00',1.6247,1.62474,1.62456,1.62466,139.93,1.62488,1.6249,1.62476,1.62485,143.61,False
'2018-09-10T10:55:00',1.62464,1.62464,1.62439,1.62443,156.53,1.62485,1.62485,1.62457,1.6246,162.09,False
'2018-09-10T10:56:00',1.62444,1.6245,1.62423,1.62424,196.3,1.62461,1.62469,1.6244,1.62443,180.4,False
'2018-09-10T10:57:00',1.62424,1.62433,1.62404,1.62426,227.24,1.62443,1.62451,1.62417,1.62437,167.16,False
'2018-09-10T10:58:00',1.62423,1.62434,1.62402,1.62423,250.82,1.62434,1.62452,1.62421,1.62439,201.94,True
'2018-09-10T10:59:00',1.62422,1.62443,1.62408,1.62443,214.4,1.62432,1.62463,1.62426,1.6246,227.74,False
'2018-09-10T11:00:00',1.62441,1.62455,1.62431,1.62434,194.85,1.6246,1.62474,1.6245,1.6245,208.98,False
'2018-09-10T11:01:00',1.62433,1.62439,1.62424,1.62433,166.32,1.6245,1.62455,1.6244,1.62451,183.25,True
'2018-09-10T11:02:00',1.62428,1.62456,1.62425,1.6245,157.19,1.62446,1.62472,1.62444,1.62468,193.05,True
'2018-09-10T11:03:00',1.6245,1.62482,1.6245,1.62475,186.08,1.62469,1.625,1.62469,1.62492,203.54,False
'2018-09-10T11:04:00',1.62474,1.62476,1.62456,1.6247,122.5,1.62491,1.62494,1.62471,1.62488,98.48,True
'2018-09-10T11:05:00',1.62472,1.62495,1.62464,1.62482,187.08,1.62488,1.62513,1.62482,1.62499,137.08,False
'2018-09-10T11:06:00',1.62481,1.62485,1.62477,1.62482,76.85,1.62496,1.62501,1.62493,1.62499,85.77,True
'2018-09-10T11:07:00',1.62482,1.62496,1.62479,1.62494,108.95,1.62499,1.62514,1.62496,1.62513,107.21,False
'2018-09-10T11:08:00',1.62494,1.62499,1.62478,1.62479,139.07,1.62514,1.62516,1.62496,1.62496,117.95,False
'2018-09-10T11:09:00',1.6248,1.6248,1.62459,1.62459,89.78,1.62495,1.62496,1.62476,1.62476,82.19,False
'2018-09-10T11:10:00',1.62459,1.6246,1.62444,1.62445,96.38,1.62476,1.62478,1.62461,1.62463,91.64,False
'2018-09-10T11:11:00',1.62442,1.62444,1.62425,1.62435,139.67,1.62461,1.62461,1.6244,1.62452,130.77,True
'2018-09-10T11:12:00',1.62436,1.62448,1.62432,1.62448,77.93,1.6245,1.62464,1.62448,1.62462,78.12,True
'2018-09-10T11:13:00',1.62447,1.62477,1.62445,1.62477,107.99,1.62461,1.62491,1.62461,1.62489,118.52,False
'2018-09-10T11:14:00',1.62474,1.62477,1.62457,1.62472,164.38,1.62489,1.62493,1.62474,1.62488,188.92,True
'2018-09-10T11:15:00',1.62474,1.62486,1.62469,1.62482,140.68,1.62488,1.625,1.62483,1.62497,121.87,False
'2018-09-10T11:16:00',1.62484,1.62484,1.62456,1.62461,126.0,1.62496,1.625,1.62471,1.62478,114.94,False
'2018-09-10T11:17:00',1.62463,1.62471,1.62447,1.62447,83.16,1.62478,1.62486,1.62465,1.62465,85.01,True
'2018-09-10T11:18:00',1.62447,1.625,1.62447,1.62496,144.37,1.62463,1.62518,1.62461,1.62514,147.92,False
'2018-09-10T11:19:00',1.62496,1.62496,1.62474,1.62488,139.14,1.62513,1.62513,1.62491,1.62506,96.77,True
'2018-09-10T11:20:00',1.62486,1.62507,1.62475,1.62507,151.46,1.62506,1.62526,1.62492,1.62524,158.98,True
'2018-09-10T11:21:00',1.62507,1.62523,1.62504,1.62521,122.99,1.62525,1.62541,1.62522,1.62539,109.36,True
'2018-09-10T11:22:00',1.62523,1.62573,1.62515,1.62547,171.34,1.62539,1.62591,1.62534,1.62566,190.04,False
'2018-09-10T11:23:00',1.62547,1.62557,1.62541,1.62544,117.0,1.62567,1.62573,1.62558,1.62562,126.12,False
'2018-09-10T11:24:00',1.62544,1.62545,1.6251,1.62531,133.5,1.62561,1.62563,1.62528,1.62548,166.53,True
'2018-09-10T11:25:00',1.62528,1.62569,1.62528,1.62565,190.0,1.62548,1.62588,1.62548,1.62584,214.21,True
'2018-09-10T11:26:00',1.62568,1.62613,1.62565,1.62608,163.23,1.62585,1.62629,1.62584,1.62627,168.34,True
'2018-09-10T11:27:00',1.62608,1.62636,1.62592,1.62633,214.29,1.62627,1.62656,1.62609,1.62651,191.94,False
'2018-09-10T11:28:00',1.62633,1.62633,1.62601,1.62604,145.06,1.6265,1.62651,1.62618,1.62622,127.93,False
'2018-09-10T11:29:00',1.62606,1.62608,1.62597,1.62601,127.79,1.62623,1.62627,1.62615,1.6262,105.2,False
'2018-09-10T11:30:00',1.62602,1.62602,1.62519,1.62531,209.01,1.6262,1.6262,1.62537,1.6255,201.52,True
'2018-09-10T11:31:00',1.62531,1.62542,1.62512,1.62542,149.77,1.62551,1.62559,1.62533,1.62559,146.13,False
'2018-09-10T11:32:00',1.62541,1.62548,1.62524,1.62531,75.71,1.62559,1.62566,1.62544,1.62551,106.66,True
'2018-09-10T11:33:00',1.62531,1.62548,1.62531,1.62536,106.05,1.62551,1.62567,1.62551,1.62554,113.78,True
'2018-09-10T11:34:00',1.62533,1.6256,1.62527,1.62553,110.88,1.6255,1.62579,1.62546,1.62573,145.32,True
'2018-09-10T11:35:00',1.62556,1.62562,1.62546,1.62554,95.02,1.62573,1.62581,1.62565,1.62574,102.94,False
'2018-09-10T11:36:00',1.62561,1.62568,1.62547,1.62552,125.25,1.62574,1.62587,1.62564,1.62571,140.05,False
'2018-09-10T11:37:00',1.62553,1.62553,1.62543,1.62547,93.07,1.62572,1.62572,1.62557,1.62564,110.94,True
'2018-09-10T11:38:00',1.62547,1.62554,1.62539,1.62549,109.23,1.62564,1.62573,1.62559,1.62568,108.25,True
'2018-09-10T11:39:00',1.6255,1.62586,1.62548,1.62584,121.67,1.62567,1.62605,1.62564,1.62605,127.01,True
'2018-09-10T11:40:00',1.62587,1.62601,1.62577,1.62591,159.87,1.62603,1.62618,1.62596,1.62611,142.17,False
'2018-09-10T11:41:00',1.62593,1.62593,1.62566,1.62572,104.18,1.62609,1.62609,1.62585,1.62593,97.9,False
'2018-09-10T11:42:00',1.62578,1.62578,1.62559,1.62564,60.26,1.62595,1.62595,1.62576,1.62583,61.68,False
'2018-09-10T11:43:00',1.62562,1.62562,1.62544,1.62556,126.31,1.62577,1.6258,1.62561,1.62572,115.22,False
'2018-09-10T11:44:00',1.62556,1.62572,1.62551,1.62554,106.79,1.62575,1.62587,1.6257,1.62571,105.69,True
'2018-09-10T11:45:00',1.62551,1.62564,1.62545,1.62562,76.61,1.62571,1.62583,1.62562,1.62581,76.85,True
'2018-09-10T11:46:00',1.62562,1.62579,1.62559,1.62566,97.95,1.6258,1.62598,1.62577,1.62585,74.97,False
'2018-09-10T11:47:00',1.62567,1.62571,1.62553,1.62559,155.59,1.62588,1.62589,1.62572,1.6258,180.15,False
'2018-09-10T11:48:00',1.62561,1.62563,1.62552,1.62552,114.92,1.62579,1.62582,1.6257,1.6257,108.05,False
'2018-09-10T11:49:00',1.62552,1.62561,1.6254,1.62545,112.77,1.62571,1.62579,1.62552,1.62557,70.62,True
'2018-09-10T11:50:00',1.62546,1.62556,1.62539,1.62556,100.72,1.62558,1.62574,1.62553,1.62574,106.21,True
'2018-09-10T11:51:00',1.62556,1.6257,1.62554,1.6256,88.35,1.62574,1.62588,1.62573,1.62577,93.07,True
'2018-09-10T11:52:00',1.6256,1.6259,1.6256,1.62589,131.18,1.62577,1.62607,1.62577,1.62605,140.33,False
'2018-09-10T11:53:00',1.62588,1.62595,1.62578,1.62578,86.4,1.62605,1.62609,1.62595,1.62597,107.49,False
'2018-09-10T11:54:00',1.62576,1.62584,1.62574,1.62575,72.45,1.62595,1.62601,1.62592,1.62594,73.17,False
'2018-09-10T11:55:00',1.62575,1.62577,1.62557,1.62561,63.48,1.62587,1.62596,1.62574,1.62574,51.88,False
'2018-09-10T11:56:00',1.6256,1.62573,1.62551,1.62553,98.69,1.62574,1.62589,1.62564,1.62565,66.18,False
'2018-09-10T11:57:00',1.62552,1.62552,1.62526,1.62526,101.37,1.62565,1.62566,1.62545,1.62545,56.99,False
'2018-09-10T11:58:00',1.62526,1.62528,1.62519,1.62526,50.23,1.62545,1.62545,1.62537,1.62541,41.28,True
'2018-09-10T11:59:00',1.62525,1.62551,1.62525,1.62547,78.4,1.62542,1.62568,1.62542,1.62566,82.37,True
'2018-09-10T12:00:00',1.62547,1.62552,1.62533,1.62549,114.9,1.62566,1.6257,1.62552,1.62567,96.26,True
'2018-09-10T12:01:00',1.62548,1.62567,1.62548,1.62559,76.76,1.62566,1.62583,1.62566,1.62576,66.47,True
'2018-09-10T12:02:00',1.62558,1.62572,1.6255,1.62564,128.33,1.62576,1.62588,1.62568,1.62582,138.41,True
'2018-09-10T12:03:00',1.62566,1.62571,1.62555,1.62565,107.46,1.62583,1.62586,1.62574,1.62584,115.66,False
'2018-09-10T12:04:00',1.62565,1.62565,1.62557,1.62562,82.83,1.62584,1.62585,1.62576,1.6258,81.64,True
'2018-09-10T12:05:00',1.62562,1.62563,1.62546,1.62563,99.71,1.62578,1.62579,1.6256,1.62579,88.05,False
'2018-09-10T12:06:00',1.62561,1.62572,1.62556,1.62559,116.42,1.62579,1.62585,1.62568,1.62573,67.48,False
'2018-09-10T12:07:00',1.62558,1.6256,1.62542,1.62554,166.1,1.62573,1.62573,1.62555,1.62573,103.64,True
'2018-09-10T12:08:00',1.62556,1.62589,1.62551,1.62586,120.95,1.62573,1.62607,1.62569,1.62604,140.13,False
'2018-09-10T12:09:00',1.62586,1.62592,1.62579,1.62584,126.31,1.62605,1.62607,1.62597,1.62603,91.67,True
'2018-09-10T12:10:00',1.62585,1.62597,1.62574,1.62596,134.67,1.62604,1.62614,1.62591,1.62613,101.73,False
'2018-09-10T12:11:00',1.62596,1.62596,1.62569,1.6257,111.42,1.62613,1.62613,1.62585,1.62586,112.41,False
'2018-09-10T12:12:00',1.6257,1.62572,1.62563,1.62563,74.27,1.62586,1.6259,1.62581,1.62582,62.55,True
'2018-09-10T12:13:00',1.62564,1.62578,1.62564,1.62566,108.06,1.62582,1.62595,1.6258,1.62585,91.3,False
'2018-09-10T12:14:00',1.62566,1.62566,1.62548,1.62554,82.36,1.62585,1.62586,1.62566,1.62573,79.68,True
'2018-09-10T12:15:00',1.62556,1.62569,1.62547,1.62555,112.19,1.62574,1.62586,1.62565,1.62573,135.89,True
'2018-09-10T12:16:00',1.62555,1.6257,1.6255,1.62567,139.84,1.62573,1.62588,1.62568,1.62586,168.75,False
'2018-09-10T12:17:00',1.62568,1.62568,1.62552,1.62555,82.8,1.62586,1.62587,1.62567,1.62571,87.73,True
'2018-09-10T12:18:00',1.62555,1.6258,1.62553,1.62556,120.53,1.62572,1.62597,1.62569,1.62576,150.49,False
'2018-09-10T12:19:00',1.62556,1.62561,1.62552,1.62556,71.53,1.62576,1.62578,1.62567,1.62574,91.49,True
'2018-09-10T12:20:00',1.62555,1.6256,1.62553,1.62558,80.3,1.62573,1.6258,1.6257,1.62576,74.27,False
'2018-09-10T12:21:00',1.62558,1.62558,1.62537,1.6255,79.29,1.62576,1.62576,1.62556,1.62567,108.26,False
'2018-09-10T12:22:00',1.62548,1.62548,1.62523,1.62526,162.51,1.62567,1.62567,1.62542,1.62546,146.68,True
'2018-09-10T12:23:00',1.62527,1.62544,1.62524,1.62529,85.88,1.62548,1.62562,1.62545,1.62548,78.62,False
'2018-09-10T12:24:00',1.62529,1.6253,1.62521,1.62528,74.48,1.62548,1.62551,1.6254,1.62548,69.14,True
'2018-09-10T12:25:00',1.62528,1.62534,1.62527,1.62532,71.52,1.62546,1.62552,1.62546,1.62551,53.62,True
'2018-09-10T12:26:00',1.62532,1.62541,1.62529,1.62537,48.34,1.62551,1.62557,1.62546,1.62554,43.94,True
'2018-09-10T12:27:00',1.62536,1.62549,1.62533,1.62538,110.59,1.62554,1.62567,1.62548,1.62556,134.27,False
'2018-09-10T12:28:00',1.62536,1.62551,1.62531,1.62531,72.2,1.62556,1.62566,1.62546,1.62547,106.76,True
'2018-09-10T12:29:00',1.62532,1.62547,1.62532,1.62543,105.1,1.62547,1.62566,1.62547,1.62561,136.29,True
'2018-09-10T12:30:00',1.62543,1.62559,1.62543,1.62549,125.94,1.6256,1.62576,1.6256,1.62567,152.17,False
'2018-09-10T12:31:00',1.6255,1.62553,1.62541,1.62541,88.79,1.62567,1.6257,1.62559,1.62559,98.86,True
'2018-09-10T12:32:00',1.62542,1.6255,1.62534,1.62544,104.73,1.62559,1.62567,1.62553,1.62562,108.29,False
'2018-09-10T12:33:00',1.62544,1.62549,1.62519,1.62529,81.62,1.62561,1.62565,1.62537,1.6255,89.15,False
'2018-09-10T12:34:00',1.62531,1.62533,1.62526,1.6253,73.85,1.62549,1.6255,1.62545,1.62548,71.07,False
'2018-09-10T12:35:00',1.6253,1.62536,1.62524,1.62525,152.36,1.6255,1.62556,1.62542,1.62545,161.17,True
'2018-09-10T12:36:00',1.62525,1.62534,1.62524,1.62533,99.5,1.62545,1.62552,1.62541,1.62551,106.69,True
'2018-09-10T12:37:00',1.62533,1.6256,1.62533,1.62553,136.08,1.62553,1.62574,1.62551,1.62566,203.85,True
'2018-09-10T12:38:00',1.62552,1.62565,1.62549,1.62564,85.24,1.62569,1.62581,1.62567,1.6258,136.95,False
'2018-09-10T12:39:00',1.62565,1.62565,1.62552,1.62558,43.44,1.6258,1.6258,1.62566,1.62574,61.89,False
'2018-09-10T12:40:00',1.62557,1.62557,1.62519,1.6252,132.17,1.62575,1.62575,1.62538,1.62539,131.11,True
'2018-09-10T12:41:00',1.62523,1.62543,1.6252,1.62533,112.0,1.62539,1.62559,1.62539,1.6255,94.62,False
'2018-09-10T12:42:00',1.62533,1.62533,1.62524,1.62527,80.81,1.62551,1.62551,1.62541,1.62546,66.58,True
'2018-09-10T12:43:00',1.62528,1.62545,1.62527,1.62532,117.82,1.62547,1.62563,1.62547,1.62549,110.35,False
'2018-09-10T12:44:00',1.62533,1.62537,1.62523,1.62526,134.62,1.62549,1.62554,1.62541,1.62545,99.73,False
'2018-09-10T12:45:00',1.62526,1.62526,1.6251,1.6251,169.27,1.62542,1.62542,1.62527,1.62527,133.99,True
'2018-09-10T12:46:00',1.62508,1.62525,1.62508,1.62523,104.92,1.62527,1.62543,1.62527,1.62541,85.66,True
'2018-09-10T12:47:00',1.62525,1.62561,1.62521,1.62551,99.42,1.62542,1.62571,1.6254,1.62567,159.6,True
'2018-09-10T12:48:00',1.62551,1.62565,1.62543,1.62554,100.36,1.62564,1.62583,1.62554,1.62566,139.77,False
'2018-09-10T12:49:00',1.62554,1.62556,1.6252,1.62522,55.37,1.62567,1.62569,1.6253,1.62534,57.87,True
'2018-09-10T12:50:00',1.62522,1.62538,1.62521,1.62532,63.41,1.62535,1.62551,1.62533,1.62547,78.27,False
'2018-09-10T12:51:00',1.62532,1.62542,1.62526,1.62528,64.78,1.62547,1.62559,1.62541,1.62543,70.02,True
'2018-09-10T12:52:00',1.62527,1.62537,1.62521,1.62534,71.88,1.62543,1.62553,1.62535,1.62551,94.06,False
'2018-09-10T12:53:00',1.62536,1.6254,1.62523,1.62532,190.57,1.62551,1.62555,1.62538,1.6255,214.06,False
'2018-09-10T12:54:00',1.6253,1.62536,1.62516,1.62517,115.28,1.6255,1.62555,1.62526,1.62528,118.11,False
'2018-09-10T12:55:00',1.62517,1.62521,1.62502,1.62517,65.02,1.6253,1.62533,1.62516,1.62523,67.93,False
'2018-09-10T12:56:00',1.62512,1.62512,1.62479,1.6248,146.28,1.62522,1.62522,1.62496,1.62498,107.93,False
'2018-09-10T12:57:00',1.6248,1.6248,1.62435,1.62447,185.16,1.62499,1.62499,1.62452,1.62466,125.56,False
'2018-09-10T12:58:00',1.62447,1.62458,1.62433,1.62444,157.66,1.62466,1.62473,1.62452,1.62462,175.47,True
'2018-09-10T12:59:00',1.62441,1.62461,1.62437,1.62445,97.44,1.6246,1.62477,1.62456,1.62463,127.96,True
'2018-09-10T13:00:00',1.62445,1.62469,1.62444,1.62465,144.99,1.62463,1.62489,1.62463,1.62483,161.33,False
'2018-09-10T13:01:00',1.62465,1.62478,1.62458,1.62465,104.63,1.62483,1.62496,1.62476,1.62482,105.44,False
'2018-09-10T13:02:00',1.62466,1.62469,1.62452,1.62455,106.89,1.62482,1.62483,1.6247,1.62471,121.29,True
'2018-09-10T13:03:00',1.62453,1.62477,1.62453,1.62465,174.87,1.62471,1.62496,1.62471,1.62484,162.91,False
'2018-09-10T13:04:00',1.62468,1.62474,1.62461,1.62465,119.71,1.62484,1.62491,1.62478,1.62479,117.82,True
'2018-09-10T13:05:00',1.62466,1.62495,1.62466,1.62466,132.22,1.62481,1.6251,1.62481,1.62485,131.63,True
'2018-09-10T13:06:00',1.62472,1.62475,1.6246,1.6247,160.55,1.62486,1.62491,1.62477,1.6249,194.94,True
'2018-09-10T13:07:00',1.62472,1.62485,1.62472,1.62481,45.84,1.62491,1.62501,1.62491,1.62499,59.36,True
'2018-09-10T13:08:00',1.62481,1.62506,1.62481,1.62495,86.53,1.62499,1.62522,1.62499,1.62514,100.42,False
'2018-09-10T13:09:00',1.62495,1.62502,1.62486,1.62492,130.76,1.62514,1.62519,1.62503,1.62509,158.03,False
'2018-09-10T13:10:00',1.62492,1.62495,1.6248,1.62486,117.7,1.62507,1.62511,1.62496,1.62503,93.05,True
'2018-09-10T13:11:00',1.62488,1.62488,1.62478,1.62488,134.79,1.62503,1.62506,1.62494,1.62506,129.3,False
'2018-09-10T13:12:00',1.62487,1.62496,1.62472,1.62479,140.68,1.62506,1.62511,1.62491,1.62497,155.95,True
'2018-09-10T13:13:00',1.62479,1.62502,1.62479,1.62497,124.11,1.62497,1.62518,1.62495,1.6251,115.6,True
'2018-09-10T13:14:00',1.62491,1.62527,1.62486,1.62523,155.97,1.62508,1.62545,1.62502,1.62543,134.24,True
'2018-09-10T13:15:00',1.62523,1.6253,1.62511,1.62529,192.41,1.62543,1.62548,1.6253,1.62547,202.74,False
'2018-09-10T13:16:00',1.62528,1.62528,1.62498,1.62501,147.37,1.62547,1.62547,1.62515,1.6252,142.17,True
'2018-09-10T13:17:00',1.62501,1.6252,1.62501,1.62518,103.96,1.6252,1.62537,1.6252,1.62535,138.55,True
'2018-09-10T13:18:00',1.62516,1.62542,1.62516,1.62538,118.76,1.62531,1.62558,1.62531,1.62555,147.7,False
'2018-09-10T13:19:00',1.62538,1.62547,1.62532,1.62535,82.73,1.62555,1.62562,1.62549,1.62552,97.57,True
'2018-09-10T13:20:00',1.62539,1.62552,1.62534,1.62538,64.31,1.62553,1.62568,1.62547,1.62553,71.9,False
'2018-09-10T13:21:00',1.62538,1.62539,1.62532,1.62537,70.65,1.6255,1.62554,1.62542,1.62551,56.72,False
'2018-09-10T13:22:00',1.62537,1.62538,1.62521,1.62526,86.47,1.62549,1.62551,1.62535,1.62538,59.81,False
'2018-09-10T13:23:00',1.6253,1.62537,1.62513,1.62513,76.82,1.6254,1.62547,1.62524,1.62524,58.35,True
'2018-09-10T13:24:00',1.62513,1.6252,1.62499,1.62511,90.01,1.62522,1.62533,1.62513,1.62528,72.57,True
'2018-09-10T13:25:00',1.62512,1.62521,1.62512,1.62514,78.99,1.62528,1.62535,1.62527,1.62529,70.71,False
'2018-09-10T13:26:00',1.62514,1.62514,1.62487,1.62489,93.68,1.62528,1.62528,1.625,1.62504,81.65,False
'2018-09-10T13:27:00',1.62489,1.62489,1.62455,1.6246,122.08,1.62506,1.62506,1.6247,1.62478,118.62,True
'2018-09-10T13:28:00',1.62462,1.62486,1.62456,1.62481,108.35,1.62479,1.62504,1.62474,1.62498,146.35,False
'2018-09-10T13:29:00',1.62481,1.62488,1.62473,1.62479,105.88,1.62498,1.62504,1.62491,1.62494,112.09,True
'2018-09-10T13:30:00',1.62479,1.62517,1.62479,1.62515,130.44,1.62495,1.6253,1.62493,1.62529,193.55,False
'2018-09-10T13:31:00',1.62515,1.62517,1.62498,1.62498,66.39,1.62527,1.62531,1.62515,1.62515,111.09,False
'2018-09-10T13:32:00',1.625,1.62504,1.62494,1.62498,38.44,1.62514,1.62518,1.62508,1.62511,47.31,True
'2018-09-10T13:33:00',1.62498,1.62504,1.62494,1.62502,62.99,1.62511,1.6252,1.62504,1.6252,98.98,False
'2018-09-10T13:34:00',1.62502,1.62513,1.62498,1.62502,96.88,1.6252,1.6253,1.62512,1.62518,104.37,True
'2018-09-10T13:35:00',1.62501,1.62517,1.62497,1.62515,119.77,1.6252,1.62535,1.62515,1.62533,139.09,False
'2018-09-10T13:36:00',1.62515,1.62515,1.62486,1.62496,137.86,1.62533,1.62533,1.62503,1.62515,146.03,True
'2018-09-10T13:37:00',1.62496,1.62511,1.62492,1.62511,81.34,1.62514,1.62529,1.62511,1.62529,102.11,True
'2018-09-10T13:38:00',1.62513,1.62523,1.62507,1.62521,74.96,1.6253,1.62538,1.62524,1.62538,87.43,True
'2018-09-10T13:39:00',1.62523,1.6253,1.62522,1.62526,66.71,1.62538,1.62547,1.62538,1.62542,59.46,False
'2018-09-10T13:40:00',1.62526,1.62532,1.6251,1.62513,94.39,1.62544,1.6255,1.62527,1.6253,96.04,True
'2018-09-10T13:41:00',1.62513,1.62544,1.62508,1.62543,142.75,1.62532,1.6256,1.62525,1.62559,149.61,False
'2018-09-10T13:42:00',1.62545,1.62553,1.62531,1.62533,84.01,1.6256,1.62568,1.62548,1.62551,118.02,True
'2018-09-10T13:43:00',1.62532,1.62557,1.62532,1.62544,146.37,1.62551,1.62573,1.62551,1.62562,181.22,False
'2018-09-10T13:44:00',1.62544,1.62552,1.62532,1.62539,154.32,1.62562,1.62569,1.62549,1.62553,120.86,False
'2018-09-10T13:45:00',1.62538,1.62549,1.6253,1.62536,104.03,1.62553,1.62566,1.62544,1.62554,138.02,False
'2018-09-10T13:46:00',1.62536,1.62537,1.62506,1.62509,78.66,1.62553,1.62554,1.62523,1.62527,100.68,True
'2018-09-10T13:47:00',1.62509,1.62538,1.62509,1.62536,104.96,1.62525,1.62556,1.62525,1.62555,175.6,True
'2018-09-10T13:48:00',1.62535,1.62552,1.6253,1.62537,128.63,1.62552,1.62569,1.62548,1.62555,190.59,False
'2018-09-10T13:49:00',1.62534,1.62539,1.62526,1.62537,135.97,1.62554,1.62558,1.62543,1.62553,151.29,True
'2018-09-10T13:50:00',1.62535,1.62559,1.62522,1.62545,164.63,1.62549,1.62579,1.62541,1.62566,172.96,False
'2018-09-10T13:51:00',1.62547,1.62547,1.6254,1.62544,68.23,1.62565,1.62566,1.62559,1.62561,86.68,True
'2018-09-10T13:52:00',1.62545,1.62563,1.62537,1.62563,78.93,1.62561,1.62581,1.62555,1.62581,111.72,False
'2018-09-10T13:53:00',1.62561,1.62562,1.62555,1.62558,68.55,1.62578,1.6258,1.62574,1.62576,90.16,True
'2018-09-10T13:54:00',1.62558,1.62574,1.62558,1.62563,106.37,1.62576,1.62589,1.62575,1.62579,150.94,False
'2018-09-10T13:55:00',1.62563,1.62563,1.62548,1.62557,89.92,1.6258,1.6258,1.62563,1.62572,114.43,True
'2018-09-10T13:56:00',1.62559,1.62578,1.62549,1.62571,99.86,1.62576,1.62595,1.62566,1.62588,132.36,True
'2018-09-10T13:57:00',1.6257,1.62604,1.62563,1.62589,181.0,1.62582,1.62621,1.62578,1.62606,222.86,False
'2018-09-10T13:58:00',1.62586,1.62586,1.62563,1.62574,142.43,1.62605,1.62605,1.6258,1.62592,183.33,False
'2018-09-10T13:59:00',1.62573,1.62573,1.62543,1.62552,145.84,1.62593,1.62593,1.6256,1.62567,193.56,True
'2018-09-10T14:00:00',1.62552,1.62582,1.62552,1.62577,147.66,1.62567,1.626,1.62567,1.62593,197.27,False
'2018-09-10T14:01:00',1.62575,1.62579,1.62558,1.62565,273.59,1.62594,1.62599,1.62573,1.62582,247.65,False
'2018-09-10T14:02:00',1.6257,1.62572,1.62532,1.62554,215.92,1.62585,1.62591,1.62548,1.62569,178.1,True
'2018-09-10T14:03:00',1.62554,1.62579,1.62552,1.62578,180.21,1.6257,1.62598,1.62568,1.62598,148.85,False
'2018-09-10T14:04:00',1.62578,1.62584,1.62571,1.62579,135.03,1.62597,1.62603,1.62589,1.62596,121.67,False
'2018-09-10T14:05:00',1.6258,1.62594,1.62566,1.62573,110.79,1.62596,1.62612,1.62581,1.6259,113.13,False
'2018-09-10T14:06:00',1.62568,1.62568,1.62553,1.62558,93.91,1.62587,1.62587,1.62571,1.62575,129.09,True
'2018-09-10T14:07:00',1.62558,1.62573,1.62556,1.6256,124.06,1.62573,1.62587,1.62572,1.62578,85.73,True
'2018-09-10T14:08:00',1.6256,1.62577,1.6256,1.62572,73.46,1.62577,1.62593,1.62577,1.6259,69.86,False
'2018-09-10T14:09:00',1.62573,1.62573,1.62546,1.62546,136.54,1.6259,1.6259,1.62562,1.62562,131.85,False
'2018-09-10T14:10:00',1.62548,1.62558,1.62537,1.62544,145.29,1.62566,1.62575,1.62555,1.62561,184.25,True
'2018-09-10T14:11:00',1.62544,1.62562,1.62544,1.62556,160.01,1.62559,1.62578,1.62559,1.62574,168.99,True
'2018-09-10T14:12:00',1.62556,1.62573,1.62548,1.62565,120.11,1.62575,1.62592,1.62562,1.62584,107.03,False
'2018-09-10T14:13:00',1.62565,1.62566,1.62551,1.62562,138.43,1.62585,1.62586,1.62569,1.62581,161.94,False
'2018-09-10T14:14:00',1.62563,1.6257,1.62549,1.62551,177.13,1.62581,1.6259,1.62565,1.6257,173.88,False
'2018-09-10T14:15:00',1.62554,1.62564,1.62544,1.62549,173.91,1.62574,1.62583,1.62562,1.62568,187.45,False
'2018-09-10T14:16:00',1.62549,1.62557,1.62545,1.62549,154.62,1.62568,1.62578,1.6256,1.62567,155.29,True
'2018-09-10T14:17:00',1.62549,1.62573,1.62548,1.62568,112.31,1.62567,1.6259,1.62565,1.62584,134.85,True
'2018-09-10T14:18:00',1.62567,1.62588,1.62565,1.62578,119.26,1.62585,1.62603,1.62583,1.62593,165.71,True
'2018-09-10T14:19:00',1.62579,1.62607,1.62577,1.62597,167.29,1.62593,1.62624,1.62591,1.62616,178.91,False
'2018-09-10T14:20:00',1.62596,1.62596,1.6258,1.62594,152.02,1.62615,1.62616,1.62599,1.62607,139.44,False
'2018-09-10T14:21:00',1.62594,1.62594,1.62579,1.62583,131.94,1.62607,1.62608,1.62597,1.62602,142.99,True
'2018-09-10T14:22:00',1.62584,1.62601,1.62583,1.62586,202.11,1.62603,1.62618,1.62601,1.62606,213.69,True
'2018-09-10T14:23:00',1.62586,1.62594,1.62575,1.62587,195.37,1.62606,1.62612,1.6259,1.62605,141.19,True
'2018-09-10T14:24:00',1.62587,1.62601,1.62579,1.626,169.95,1.62605,1.62619,1.62597,1.62617,120.29,False
'2018-09-10T14:25:00',1.62598,1.62607,1.62578,1.6258,187.55,1.62615,1.62622,1.62595,1.62598,128.4,True
'2018-09-10T14:26:00',1.6258,1.62591,1.62577,1.62591,105.86,1.62597,1.6261,1.62592,1.62608,98.77,False
'2018-09-10T14:27:00',1.62591,1.62604,1.62585,1.62585,174.91,1.6261,1.62621,1.62604,1.62604,130.24,False
'2018-09-10T14:28:00',1.62584,1.62591,1.6257,1.62577,134.77,1.62601,1.62608,1.62587,1.62593,130.02,True
'2018-09-10T14:29:00',1.62576,1.62592,1.62574,1.6258,181.03,1.62593,1.62608,1.62592,1.62594,170.79,True
'2018-09-10T14:30:00',1.62581,1.62605,1.6257,1.62595,158.7,1.62597,1.62622,1.62587,1.62612,160.81,False
'2018-09-10T14:31:00',1.62598,1.62598,1.62575,1.62575,128.62,1.62614,1.62614,1.62593,1.62593,114.29,False
'2018-09-10T14:32:00',1.62576,1.62577,1.62539,1.62539,171.95,1.62593,1.62595,1.62557,1.62557,163.9,True
'2018-09-10T14:33:00',1.62539,1.62549,1.62537,1.62548,58.36,1.62557,1.62563,1.62551,1.62561,85.07,True
'2018-09-10T14:34:00',1.62548,1.62572,1.62544,1.62567,71.3,1.62561,1.62586,1.62559,1.6258,111.58,False
'2018-09-10T14:35:00',1.62567,1.62574,1.62557,1.62558,71.34,1.62582,1.6259,1.62573,1.62576,98.15,True
'2018-09-10T14:36:00',1.62558,1.62575,1.62554,1.62571,130.47,1.62572,1.6259,1.62564,1.6259,148.45,False
'2018-09-10T14:37:00',1.62572,1.62577,1.62559,1.62566,171.54,1.62589,1.62597,1.62573,1.62578,139.35,False
'2018-09-10T14:38:00',1.62567,1.62572,1.62555,1.62562,198.83,1.62578,1.62585,1.62569,1.62581,120.92,True
'2018-09-10T14:39:00',1.62562,1.62588,1.62561,1.62579,144.38,1.62581,1.62604,1.6258,1.62596,148.84,False
'2018-09-10T14:40:00',1.62578,1.62583,1.62561,1.62561,151.59,1.62596,1.62602,1.62571,1.62581,110.01,True
'2018-09-10T14:41:00',1.62561,1.62591,1.62561,1.62587,106.65,1.62579,1.62606,1.62579,1.62602,116.86,False
'2018-09-10T14:42:00',1.62586,1.62599,1.62586,1.62586,79.78,1.62602,1.62618,1.62602,1.62603,107.83,True
'2018-09-10T14:43:00',1.62589,1.62607,1.62588,1.62603,84.56,1.62605,1.62624,1.62605,1.6262,102.89,True
'2018-09-10T14:44:00',1.62603,1.62612,1.62598,1.6261,114.87,1.62621,1.62629,1.62615,1.62627,110.98,False
'2018-09-10T14:45:00',1.6261,1.62616,1.62606,1.6261,86.77,1.62627,1.62633,1.62623,1.62627,93.4,True
'2018-09-10T14:46:00',1.6261,1.62628,1.62605,1.62622,72.05,1.62627,1.62643,1.62625,1.62639,92.62,False
'2018-09-10T14:47:00',1.62622,1.62642,1.62608,1.62614,135.27,1.62639,1.6266,1.62627,1.62633,154.33,False
'2018-09-10T14:48:00',1.62615,1.62627,1.62592,1.62596,120.65,1.62634,1.62643,1.62609,1.62613,167.48,True
'2018-09-10T14:49:00',1.62598,1.62637,1.62598,1.62601,198.02,1.62616,1.62655,1.62615,1.62622,261.07,False
'2018-09-10T14:50:00',1.62601,1.6261,1.62588,1.62601,165.66,1.6262,1.62623,1.62596,1.62618,138.61,True
'2018-09-10T14:51:00',1.62601,1.6263,1.62601,1.62616,109.22,1.62618,1.62648,1.62618,1.62634,149.08,False
'2018-09-10T14:52:00',1.62615,1.62631,1.6261,1.6261,161.46,1.62634,1.62647,1.62628,1.62629,189.37,True
'2018-09-10T14:53:00',1.62611,1.62666,1.62601,1.62659,295.87,1.6263,1.62681,1.62619,1.62675,331.47,True
'2018-09-10T14:54:00',1.62661,1.62743,1.62659,1.62716,389.22,1.62678,1.62762,1.62674,1.62737,480.08,False
'2018-09-10T14:55:00',1.62714,1.62734,1.62689,1.62693,341.83,1.62736,1.62751,1.62704,1.62713,322.95,False
'2018-09-10T14:56:00',1.62693,1.62706,1.62677,1.62687,264.6,1.62709,1.62724,1.62693,1.62702,248.87,True
'2018-09-10T14:57:00',1.62687,1.62716,1.62673,1.62703,328.93,1.627,1.62733,1.6269,1.62723,312.52,True
'2018-09-10T14:58:00',1.62698,1.6272,1.62693,1.62715,251.99,1.62718,1.62736,1.62706,1.62735,210.33,True
'2018-09-10T14:59:00',1.62721,1.62781,1.62709,1.62778,491.71,1.62736,1.62796,1.62728,1.62795,432.35,True
'2018-09-10T15:00:00',1.6278,1.629,1.6277,1.62875,416.86,1.62797,1.62913,1.62787,1.62894,415.31,False
'2018-09-10T15:01:00',1.62873,1.62915,1.62852,1.62874,370.41,1.62892,1.62929,1.6287,1.6289,406.56,False
'2018-09-10T15:02:00',1.62874,1.62879,1.6284,1.62843,325.76,1.62888,1.62894,1.62853,1.62862,275.9,True
'2018-09-10T15:03:00',1.62845,1.62859,1.62829,1.62849,300.47,1.62865,1.62871,1.62847,1.62866,330.33,True
'2018-09-10T15:04:00',1.62852,1.62878,1.62848,1.62861,255.73,1.62869,1.62895,1.62865,1.62878,275.14,False
'2018-09-10T15:05:00',1.6286,1.62879,1.62802,1.62807,247.04,1.62878,1.62899,1.62819,1.62825,256.66,True
'2018-09-10T15:06:00',1.62807,1.62833,1.62805,1.62818,273.18,1.62828,1.6285,1.62822,1.62837,227.28,False
'2018-09-10T15:07:00',1.62816,1.62847,1.6281,1.6281,323.18,1.62837,1.62865,1.62825,1.62831,326.19,True
'2018-09-10T15:08:00',1.6281,1.62842,1.628,1.62834,231.85,1.62828,1.6286,1.62817,1.62851,281.26,False
'2018-09-10T15:09:00',1.62833,1.62871,1.62799,1.6281,295.49,1.6285,1.62885,1.62817,1.62827,310.76,True
'2018-09-10T15:10:00',1.62811,1.62871,1.62811,1.62859,290.11,1.6283,1.62891,1.6283,1.6288,332.75,True
'2018-09-10T15:11:00',1.62856,1.62895,1.62855,1.62895,214.95,1.62877,1.62913,1.62875,1.62913,184.95,False
'2018-09-10T15:12:00',1.62893,1.62919,1.62887,1.62892,269.9,1.62913,1.62938,1.62906,1.62912,232.79,False
'2018-09-10T15:13:00',1.62892,1.62897,1.62868,1.62871,243.83,1.62904,1.62916,1.62882,1.62889,160.67,False
'2018-09-10T15:14:00',1.62875,1.62879,1.62841,1.6286,243.42,1.6289,1.62896,1.6286,1.62875,169.05,False
'2018-09-10T15:15:00',1.62857,1.62862,1.62831,1.62833,184.75,1.62875,1.62878,1.62844,1.62849,156.57,False
'2018-09-10T15:16:00',1.62827,1.62841,1.62815,1.62829,216.38,1.62847,1.62856,1.62829,1.6285,198.06,True
'2018-09-10T15:17:00',1.62833,1.62844,1.62818,1.6284,138.87,1.62848,1.62862,1.62836,1.62854,171.28,False
'2018-09-10T15:18:00',1.62837,1.6284,1.62788,1.62789,223.09,1.62855,1.62857,1.62801,1.62801,197.9,False
'2018-09-10T15:19:00',1.62788,1.62792,1.62775,1.62776,129.25,1.62808,1.62812,1.62793,1.62797,134.54,True
'2018-09-10T15:20:00',1.62777,1.62796,1.62774,1.62794,123.02,1.62797,1.62814,1.62789,1.62812,154.78,True
'2018-09-10T15:21:00',1.62791,1.62836,1.62786,1.62815,130.9,1.6281,1.6285,1.62803,1.62831,160.05,True
'2018-09-10T15:22:00',1.62818,1.62839,1.62806,1.62816,175.68,1.62831,1.62857,1.62826,1.62834,203.59,True
'2018-09-10T15:23:00',1.62833,1.62851,1.62829,1.62842,186.93,1.62845,1.62869,1.62845,1.62862,255.59,True
'2018-09-10T15:24:00',1.62844,1.62869,1.62831,1.62865,177.97,1.62862,1.62887,1.62851,1.62884,244.26,True
'2018-09-10T15:25:00',1.62867,1.62899,1.62862,1.62892,218.3,1.62886,1.62919,1.62882,1.62912,202.29,False
'2018-09-10T15:26:00',1.62892,1.62898,1.62877,1.62883,134.7,1.62912,1.62918,1.62896,1.629,160.9,False
'2018-09-10T15:27:00',1.62882,1.62882,1.62849,1.62854,206.79,1.62901,1.62903,1.62867,1.62874,175.6,False
'2018-09-10T15:28:00',1.62854,1.62866,1.62838,1.6284,191.57,1.62874,1.62885,1.62853,1.62856,220.61,False
'2018-09-10T15:29:00',1.6284,1.6284,1.62813,1.62813,174.68,1.62854,1.62854,1.62832,1.62833,132.66,True
'2018-09-10T15:30:00',1.62813,1.62837,1.62802,1.62823,226.11,1.62825,1.62856,1.62821,1.62839,215.81,True
'2018-09-10T15:31:00',1.62822,1.6285,1.62821,1.62842,219.69,1.62839,1.62863,1.62837,1.62859,257.39,True
'2018-09-10T15:32:00',1.62848,1.62881,1.62847,1.62849,293.26,1.6286,1.62897,1.6286,1.62867,223.87,False
'2018-09-10T15:33:00',1.62848,1.6285,1.62829,1.62842,209.62,1.62864,1.62865,1.62843,1.62861,182.08,True
'2018-09-10T15:34:00',1.62843,1.62869,1.62819,1.62869,257.13,1.62861,1.62883,1.62834,1.62883,273.72,False
'2018-09-10T15:35:00',1.62871,1.62871,1.62841,1.62864,192.74,1.62884,1.62888,1.62859,1.6288,161.68,True
'2018-09-10T15:36:00',1.62868,1.62883,1.62856,1.6287,209.71,1.62884,1.62902,1.62874,1.62885,184.12,False
'2018-09-10T15:37:00',1.62868,1.62877,1.6284,1.62866,239.64,1.62886,1.62893,1.62859,1.62883,215.1,False
'2018-09-10T15:38:00',1.62866,1.62866,1.62842,1.62849,196.93,1.62884,1.62884,1.62859,1.62867,175.18,False
'2018-09-10T15:39:00',1.62853,1.62854,1.62827,1.62831,180.25,1.62869,1.6287,1.62845,1.62849,153.92,False
'2018-09-10T15:40:00',1.62831,1.62833,1.6281,1.62812,186.51,1.62848,1.62849,1.62827,1.62828,206.68,False
'2018-09-10T15:41:00',1.62804,1.62812,1.62789,1.62793,160.55,1.62823,1.62829,1.62807,1.6281,125.44,True
'2018-09-10T15:42:00',1.62793,1.62805,1.62789,1.62794,126.21,1.6281,1.62825,1.62805,1.62811,140.52,False
'2018-09-10T15:43:00',1.62794,1.62815,1.62782,1.62783,257.98,1.62812,1.62832,1.62796,1.62799,206.87,True
'2018-09-10T15:44:00',1.62783,1.6282,1.62783,1.628,239.06,1.62798,1.62837,1.62798,1.62819,233.96,True
'2018-09-10T15:45:00',1.628,1.62826,1.6279,1.62814,160.59,1.62819,1.6284,1.62808,1.6283,206.92,True
'2018-09-10T15:46:00',1.62813,1.62844,1.62813,1.62817,124.47,1.6283,1.6286,1.6283,1.62835,135.07,True
'2018-09-10T15:47:00',1.62816,1.62825,1.62804,1.62822,174.29,1.62834,1.62844,1.6282,1.62837,185.04,False
'2018-09-10T15:48:00',1.62819,1.62819,1.62794,1.62798,112.04,1.62836,1.62836,1.62811,1.62813,123.67,False
'2018-09-10T15:49:00',1.62794,1.62795,1.62777,1.62791,181.2,1.62811,1.62812,1.62795,1.62809,157.16,False
'2018-09-10T15:50:00',1.62791,1.62793,1.62757,1.6277,175.36,1.62808,1.6281,1.62774,1.62788,201.95,True
'2018-09-10T15:51:00',1.62772,1.62805,1.62762,1.62788,159.99,1.62789,1.62821,1.6278,1.62806,195.59,False
'2018-09-10T15:52:00',1.62792,1.62796,1.62776,1.62785,135.07,1.6281,1.62815,1.62794,1.62802,175.05,True
'2018-09-10T15:53:00',1.62784,1.62811,1.62778,1.62789,155.99,1.62802,1.62827,1.62796,1.62808,252.58,False
'2018-09-10T15:54:00',1.62788,1.62796,1.62775,1.62782,161.0,1.62808,1.62813,1.62794,1.628,219.0,True
'2018-09-10T15:55:00',1.62781,1.62812,1.62779,1.62801,149.97,1.628,1.62827,1.62798,1.62816,202.25,True
'2018-09-10T15:56:00',1.62803,1.6285,1.62796,1.62827,205.63,1.62818,1.62866,1.62812,1.62843,270.41,False
'2018-09-10T15:57:00',1.62828,1.62833,1.62801,1.62805,185.92,1.62843,1.62847,1.62816,1.62819,191.01,False
'2018-09-10T15:58:00',1.62802,1.62809,1.62776,1.62805,171.95,1.62819,1.62824,1.62794,1.62818,219.85,True
'2018-09-10T15:59:00',1.62805,1.62818,1.62801,1.62806,238.54,1.62818,1.62837,1.62818,1.62827,275.59,False
'2018-09-10T16:00:00',1.62805,1.62805,1.62772,1.62789,200.06,1.62816,1.6282,1.6279,1.62808,284.84,False
'2018-09-10T16:01:00',1.62784,1.62793,1.62757,1.62761,179.78,1.62802,1.62811,1.62776,1.6278,199.75,True
'2018-09-10T16:02:00',1.62769,1.62778,1.62754,1.6277,163.04,1.62783,1.62794,1.62772,1.62789,190.68,True
'2018-09-10T16:03:00',1.62771,1.62801,1.62771,1.62796,236.21,1.62788,1.62816,1.62788,1.62815,216.47,False
'2018-09-10T16:04:00',1.62796,1.62804,1.62778,1.62792,206.26,1.62815,1.6282,1.62796,1.62811,201.3,True
'2018-09-10T16:05:00',1.62794,1.62834,1.62794,1.6283,122.64,1.62809,1.62849,1.62809,1.62846,149.5,True
'2018-09-10T16:06:00',1.62829,1.6286,1.62829,1.62851,154.68,1.62845,1.62878,1.62845,1.62871,189.16,True
'2018-09-10T16:07:00',1.6285,1.62904,1.62841,1.62902,187.13,1.62869,1.62921,1.62858,1.62921,212.46,False
'2018-09-10T16:08:00',1.62902,1.62904,1.62881,1.62893,167.87,1.62921,1.62922,1.62899,1.62912,157.14,False
'2018-09-10T16:09:00',1.62893,1.62895,1.62868,1.62886,144.89,1.62911,1.62914,1.62887,1.62904,181.08,False
'2018-09-10T16:10:00',1.62888,1.62889,1.62866,1.62872,165.06,1.62905,1.62907,1.62883,1.6289,154.09,False
'2018-09-10T16:11:00',1.6287,1.62879,1.62856,1.62867,177.03,1.62891,1.62896,1.62874,1.62885,145.16,True
'2018-09-10T16:12:00',1.6287,1.62892,1.6286,1.62884,208.01,1.62887,1.62907,1.6288,1.62901,279.69,True
'2018-09-10T16:13:00',1.62882,1.62904,1.62879,1.62903,138.07,1.629,1.6292,1.62895,1.6292,222.92,False
'2018-09-10T16:14:00',1.62902,1.62907,1.62877,1.62877,156.09,1.6292,1.62924,1.62895,1.62895,163.43,False
'2018-09-10T16:15:00',1.62875,1.62879,1.62856,1.62871,159.61,1.62895,1.62898,1.62875,1.62887,195.21,True
'2018-09-10T16:16:00',1.62868,1.62883,1.62866,1.62873,153.05,1.62887,1.62902,1.62881,1.62892,175.41,True
'2018-09-10T16:17:00',1.62875,1.629,1.62871,1.62897,235.78,1.62893,1.62917,1.62889,1.62914,253.48,False
'2018-09-10T16:18:00',1.62893,1.62895,1.62844,1.62845,239.08,1.62913,1.62913,1.62863,1.62864,255.75,False
'2018-09-10T16:19:00',1.62844,1.62859,1.62822,1.62827,162.96,1.62861,1.62877,1.6284,1.62844,165.07,True
'2018-09-10T16:20:00',1.62827,1.6284,1.6282,1.62832,178.28,1.62847,1.62859,1.62838,1.62851,183.66,True
'2018-09-10T16:21:00',1.62835,1.62847,1.62829,1.62835,144.94,1.6285,1.62862,1.62848,1.62851,146.11,False
'2018-09-10T16:22:00',1.62833,1.6284,1.62809,1.62826,158.42,1.6285,1.62856,1.62827,1.62845,147.21,True
'2018-09-10T16:23:00',1.62827,1.62847,1.6282,1.62839,153.36,1.62845,1.62867,1.62836,1.62854,147.97,True
'2018-09-10T16:24:00',1.62836,1.62868,1.62836,1.62848,164.61,1.62854,1.62881,1.62854,1.62863,139.07,True
'2018-09-10T16:25:00',1.62847,1.62867,1.62841,1.62867,142.72,1.62862,1.62884,1.62859,1.62884,216.02,False
'2018-09-10T16:26:00',1.62865,1.62869,1.62854,1.62865,89.61,1.62884,1.62885,1.62871,1.62884,131.25,True
'2018-09-10T16:27:00',1.62865,1.629,1.62865,1.62897,132.35,1.62884,1.62916,1.62884,1.62916,151.57,False
'2018-09-10T16:28:00',1.629,1.62902,1.62888,1.62895,150.9,1.62917,1.62919,1.62905,1.62913,132.82,False
'2018-09-10T16:29:00',1.62896,1.62899,1.62882,1.62882,157.56,1.62913,1.62916,1.62899,1.62899,155.15,False
'2018-09-10T16:30:00',1.62882,1.62887,1.62873,1.62875,106.03,1.62899,1.62902,1.6289,1.62892,91.63,True
'2018-09-10T16:31:00',1.62876,1.62894,1.62876,1.62891,122.94,1.62893,1.62912,1.62892,1.62908,132.31,True
'2018-09-10T16:32:00',1.62891,1.62911,1.62882,1.62903,181.11,1.62908,1.62927,1.62899,1.6292,189.49,True
'2018-09-10T16:33:00',1.62902,1.62922,1.62902,1.62915,124.01,1.62919,1.62939,1.62918,1.62931,144.07,False
'2018-09-10T16:34:00',1.62917,1.62922,1.62904,1.6291,179.04,1.62932,1.62939,1.62921,1.62928,156.64,True
'2018-09-10T16:35:00',1.62914,1.62929,1.62913,1.62924,97.73,1.62929,1.62946,1.62928,1.62937,112.79,True
'2018-09-10T16:36:00',1.6292,1.63031,1.6292,1.63002,188.54,1.62937,1.63048,1.62937,1.63019,188.37,False
'2018-09-10T16:37:00',1.63001,1.63011,1.62976,1.62977,151.47,1.63017,1.63027,1.62989,1.62989,130.67,False
'2018-09-10T16:38:00',1.62973,1.62983,1.62954,1.62962,139.62,1.62989,1.62998,1.62971,1.62978,122.51,True
'2018-09-10T16:39:00',1.62961,1.62985,1.62961,1.62981,134.11,1.6298,1.62998,1.62976,1.62991,214.07,False
'2018-09-10T16:40:00',1.62977,1.62983,1.62958,1.6296,94.48,1.62991,1.62995,1.62974,1.62976,172.63,True
'2018-09-10T16:41:00',1.62961,1.62996,1.62961,1.62988,131.14,1.62977,1.63011,1.62976,1.63002,142.36,True
'2018-09-10T16:42:00',1.6299,1.63,1.62968,1.62998,169.82,1.63002,1.63013,1.62984,1.63013,135.58,False
'2018-09-10T16:43:00',1.62996,1.62996,1.62987,1.62993,69.71,1.63013,1.63014,1.63005,1.63012,67.86,False
'2018-09-10T16:44:00',1.62992,1.63003,1.62984,1.62987,95.41,1.6301,1.63013,1.63002,1.63005,98.82,False
'2018-09-10T16:45:00',1.62987,1.62991,1.62975,1.62985,124.85,1.63005,1.63008,1.62992,1.63002,112.42,False
'2018-09-10T16:46:00',1.62986,1.63003,1.62971,1.62971,136.24,1.63002,1.63014,1.62988,1.62988,145.58,False
'2018-09-10T16:47:00',1.62971,1.62974,1.6293,1.6294,176.03,1.62988,1.62991,1.62948,1.62958,196.8,True
'2018-09-10T16:48:00',1.62939,1.62981,1.62928,1.62976,127.07,1.62956,1.62993,1.62947,1.62988,192.77,True
'2018-09-10T16:49:00',1.62977,1.63005,1.62975,1.62988,165.64,1.6299,1.63014,1.62988,1.63005,204.3,True
'2018-09-10T16:50:00',1.62988,1.6301,1.62985,1.63008,164.76,1.63005,1.63016,1.63002,1.63013,127.16,True
'2018-09-10T16:51:00',1.63006,1.63037,1.62992,1.63036,152.89,1.63014,1.63053,1.63009,1.63053,141.93,False
'2018-09-10T16:52:00',1.63038,1.63038,1.62989,1.63005,231.03,1.63053,1.63053,1.63004,1.63017,226.67,True
'2018-09-10T16:53:00',1.63005,1.63012,1.62977,1.63005,195.72,1.63013,1.63024,1.62992,1.6302,207.72,False
'2018-09-10T16:54:00',1.63004,1.63018,1.63002,1.63003,122.62,1.63017,1.63034,1.63015,1.63019,188.77,True
'2018-09-10T16:55:00',1.63008,1.63038,1.63008,1.63022,148.72,1.63024,1.6305,1.63024,1.63037,163.36,True
'2018-09-10T16:56:00',1.63022,1.63057,1.6302,1.63043,251.93,1.63038,1.63074,1.63035,1.6306,250.22,False
'2018-09-10T16:57:00',1.63044,1.63061,1.6303,1.6303,229.73,1.63061,1.63077,1.63041,1.63041,214.97,False
'2018-09-10T16:58:00',1.63027,1.63031,1.62985,1.63004,300.86,1.63041,1.63048,1.62999,1.6302,197.42,True
'2018-09-10T16:59:00',1.63004,1.6302,1.62991,1.6302,289.39,1.63021,1.63033,1.63003,1.63033,215.39,False
'2018-09-10T17:00:00',1.6302,1.63025,1.6297,1.62986,348.27,1.63032,1.63039,1.62984,1.63,225.78,False
'2018-09-10T17:01:00',1.62987,1.62993,1.62959,1.62969,223.06,1.63002,1.63004,1.62972,1.62985,222.38,True
'2018-09-10T17:02:00',1.62968,1.62987,1.62965,1.62982,167.61,1.62982,1.63,1.62976,1.62994,172.04,False
'2018-09-10T17:03:00',1.62982,1.62991,1.62965,1.62969,161.91,1.6299,1.63005,1.62976,1.62983,237.01,True
'2018-09-10T17:04:00',1.62964,1.62992,1.62958,1.62987,150.93,1.62975,1.63007,1.62971,1.63002,222.01,False
'2018-09-10T17:05:00',1.62989,1.63004,1.62973,1.6298,125.81,1.63003,1.6302,1.62989,1.62995,148.0,True
'2018-09-10T17:06:00',1.6298,1.62987,1.62965,1.62985,120.15,1.62997,1.63002,1.62981,1.63002,162.2,True
'2018-09-10T17:07:00',1.62983,1.63001,1.6298,1.62988,164.54,1.63,1.63018,1.62996,1.63007,185.33,False
'2018-09-10T17:08:00',1.62989,1.63002,1.62969,1.62969,124.06,1.63006,1.63017,1.62984,1.62985,166.7,False
'2018-09-10T17:09:00',1.62969,1.62973,1.62961,1.62965,132.44,1.62985,1.62991,1.62977,1.62984,133.77,False
'2018-09-10T17:10:00',1.62965,1.6297,1.62934,1.62939,134.53,1.62981,1.62988,1.62947,1.62953,163.27,False
'2018-09-10T17:11:00',1.6294,1.6294,1.62913,1.62919,133.64,1.62954,1.62955,1.6293,1.62936,115.55,True
'2018-09-10T17:12:00',1.62918,1.62946,1.62918,1.62946,131.07,1.62937,1.62964,1.62936,1.62964,110.75,False
'2018-09-10T17:13:00',1.62947,1.62958,1.62938,1.62941,88.54,1.62964,1.62975,1.62954,1.62959,103.45,True
'2018-09-10T17:14:00',1.62938,1.62956,1.62936,1.62956,117.65,1.62956,1.62972,1.62953,1.62972,158.2,True
'2018-09-10T17:15:00',1.62955,1.62972,1.62947,1.62964,143.56,1.62971,1.62988,1.62964,1.62978,118.81,False
'2018-09-10T17:16:00',1.62964,1.62975,1.62949,1.62963,172.93,1.62979,1.62989,1.62964,1.62979,121.16,True
'2018-09-10T17:17:00',1.62966,1.62974,1.62962,1.62967,105.51,1.62979,1.62988,1.62975,1.62984,110.05,True
'2018-09-10T17:18:00',1.62968,1.62989,1.62965,1.62986,112.89,1.62985,1.63,1.62981,1.62998,110.37,True
'2018-09-10T17:19:00',1.62987,1.62987,1.6298,1.62985,115.12,1.62998,1.63002,1.62992,1.63001,102.88,True
'2018-09-10T17:20:00',1.62986,1.62999,1.62966,1.62998,115.74,1.63001,1.63016,1.62983,1.63014,138.54,True
'2018-09-10T17:21:00',1.62998,1.63012,1.62986,1.63008,126.75,1.63014,1.63023,1.63002,1.63018,183.56,True
'2018-09-10T17:22:00',1.63007,1.6302,1.63001,1.63008,99.26,1.63021,1.63034,1.63015,1.63022,151.77,True
'2018-09-10T17:23:00',1.63008,1.63019,1.63004,1.63013,84.62,1.63018,1.63032,1.63016,1.6303,134.13,False
'2018-09-10T17:24:00',1.63013,1.63019,1.62991,1.63006,81.72,1.6303,1.63031,1.63007,1.63017,123.01,True
'2018-09-10T17:25:00',1.63007,1.63015,1.62998,1.63011,123.71,1.6302,1.63029,1.63009,1.63022,167.16,False
'2018-09-10T17:26:00',1.63011,1.6302,1.63002,1.63003,95.0,1.63022,1.63033,1.63018,1.63018,149.74,False
'2018-09-10T17:27:00',1.63001,1.63013,1.62992,1.62998,106.96,1.63018,1.63029,1.63008,1.63013,125.89,False
'2018-09-10T17:28:00',1.62998,1.63006,1.62988,1.62988,106.46,1.63012,1.63015,1.63002,1.63003,57.74,False
'2018-09-10T17:29:00',1.62987,1.62994,1.62974,1.62974,128.07,1.63002,1.63008,1.62988,1.62991,95.29,False
'2018-09-10T17:30:00',1.62975,1.6298,1.62936,1.62968,159.15,1.6299,1.62994,1.62951,1.62984,225.34,False
'2018-09-10T17:31:00',1.62968,1.6297,1.62949,1.62951,115.33,1.62984,1.62987,1.62965,1.62967,145.71,True
'2018-09-10T17:32:00',1.6295,1.62961,1.62949,1.6296,76.73,1.62969,1.62977,1.62966,1.62976,109.98,True
'2018-09-10T17:33:00',1.62961,1.62979,1.62955,1.62976,91.92,1.62976,1.62992,1.62971,1.62991,170.31,False
'2018-09-10T17:34:00',1.62977,1.62988,1.62962,1.6297,99.17,1.62992,1.63004,1.62978,1.62985,130.18,True
'2018-09-10T17:35:00',1.6297,1.62972,1.62961,1.6297,50.1,1.62986,1.62987,1.62978,1.62986,81.38,False
'2018-09-10T17:36:00',1.62973,1.62973,1.6295,1.6295,109.25,1.62987,1.62988,1.62967,1.62968,121.45,False
'2018-09-10T17:37:00',1.62952,1.62952,1.62932,1.62946,126.12,1.62968,1.62968,1.62949,1.62963,121.73,True
'2018-09-10T17:38:00',1.62945,1.62958,1.62944,1.62955,88.58,1.62963,1.62975,1.62958,1.62973,108.99,True
'2018-09-10T17:39:00',1.62956,1.62965,1.62953,1.62958,125.03,1.62972,1.62982,1.62968,1.62972,150.01,True
'2018-09-10T17:40:00',1.62961,1.6297,1.62956,1.62963,73.64,1.62976,1.62986,1.62971,1.62979,119.47,True
'2018-09-10T17:41:00',1.62963,1.62997,1.62962,1.6299,129.98,1.62979,1.63013,1.62978,1.63008,130.21,True
'2018-09-10T17:42:00',1.62991,1.63017,1.62991,1.63003,162.27,1.63008,1.63033,1.63008,1.63022,188.78,False
'2018-09-10T17:43:00',1.63003,1.63006,1.62988,1.62996,125.76,1.63022,1.63023,1.63003,1.63009,136.16,False
'2018-09-10T17:44:00',1.62995,1.63001,1.62986,1.62989,99.86,1.63009,1.63015,1.63001,1.63003,127.32,False
'2018-09-10T17:45:00',1.62988,1.62995,1.62981,1.62985,77.68,1.63002,1.63011,1.62996,1.63001,85.41,True
'2018-09-10T17:46:00',1.62986,1.63008,1.62986,1.63007,102.66,1.62999,1.63023,1.62999,1.63023,113.76,True
'2018-09-10T17:47:00',1.63008,1.63027,1.62994,1.63024,123.0,1.63023,1.63043,1.6301,1.6304,133.06,True
'2018-09-10T17:48:00',1.63024,1.6303,1.63014,1.63029,129.05,1.6304,1.63047,1.63028,1.63047,153.33,False
'2018-09-10T17:49:00',1.63028,1.63029,1.63011,1.63011,103.18,1.63045,1.63046,1.63028,1.63028,144.04,False
'2018-09-10T17:50:00',1.63012,1.63013,1.63002,1.63007,99.35,1.63028,1.63029,1.63018,1.63019,119.52,False
'2018-09-10T17:51:00',1.63008,1.63008,1.62992,1.63004,97.55,1.63019,1.63022,1.63008,1.63019,133.73,True
'2018-09-10T17:52:00',1.63004,1.63022,1.63003,1.63005,102.9,1.63019,1.63039,1.63019,1.63021,138.84,False
'2018-09-10T17:53:00',1.63005,1.63006,1.62985,1.63004,121.22,1.6302,1.6302,1.63,1.6302,145.62,True
'2018-09-10T17:54:00',1.63004,1.63012,1.62992,1.63011,89.28,1.63019,1.63027,1.63006,1.63027,105.81,True
'2018-09-10T17:55:00',1.63012,1.63046,1.63012,1.63046,69.91,1.63028,1.63062,1.63028,1.63062,125.35,False
'2018-09-10T17:56:00',1.63046,1.63047,1.63017,1.63026,98.12,1.63064,1.63064,1.6303,1.6304,120.6,True
'2018-09-10T17:57:00',1.63022,1.63034,1.63006,1.63033,132.96,1.63035,1.6305,1.63023,1.6305,195.5,False
'2018-09-10T17:58:00',1.63035,1.63045,1.63026,1.63028,117.53,1.63051,1.63062,1.63042,1.63042,149.75,False
'2018-09-10T17:59:00',1.63027,1.63027,1.63012,1.63017,84.48,1.63041,1.63042,1.63025,1.63033,125.49,False
'2018-09-10T18:00:00',1.63017,1.63028,1.6301,1.63017,119.29,1.63033,1.63046,1.63024,1.63032,115.71,True
'2018-09-10T18:01:00',1.63022,1.63038,1.63016,1.63028,115.69,1.63032,1.63053,1.63032,1.63045,165.43,True
'2018-09-10T18:02:00',1.63027,1.63055,1.6302,1.63052,96.31,1.63043,1.6307,1.63036,1.63066,121.71,False
'2018-09-10T18:03:00',1.63051,1.63055,1.63027,1.63034,180.13,1.63068,1.63071,1.63043,1.6305,207.93,False
'2018-09-10T18:04:00',1.63033,1.63036,1.63005,1.63018,140.46,1.6305,1.63052,1.63021,1.63035,199.18,True
'2018-09-10T18:05:00',1.63018,1.63028,1.63014,1.63028,85.13,1.63031,1.63045,1.63028,1.6304,135.55,True
'2018-09-10T18:06:00',1.63028,1.63043,1.63028,1.63043,71.67,1.63041,1.63059,1.63041,1.63058,121.41,False
'2018-09-10T18:07:00',1.63043,1.63048,1.63031,1.63038,116.0,1.63059,1.6306,1.63047,1.63053,153.94,True
'2018-09-10T18:08:00',1.63039,1.63051,1.63036,1.63051,104.18,1.63056,1.63066,1.63052,1.63066,157.56,False
'2018-09-10T18:09:00',1.6305,1.63058,1.63045,1.63046,82.52,1.63066,1.63071,1.63056,1.63061,134.82,True
'2018-09-10T18:10:00',1.63046,1.63071,1.63045,1.63067,115.02,1.6306,1.63087,1.63058,1.63083,128.34,True
'2018-09-10T18:11:00',1.63067,1.63078,1.63066,1.63078,82.75,1.63083,1.63094,1.63079,1.63094,98.26,False
'2018-09-10T18:12:00',1.63078,1.63081,1.63053,1.63061,126.92,1.63095,1.63099,1.6307,1.63077,134.65,True
'2018-09-10T18:13:00',1.6306,1.63064,1.63044,1.63063,113.45,1.63077,1.6308,1.6306,1.63079,121.21,True
'2018-09-10T18:14:00',1.63065,1.6308,1.63064,1.63068,102.01,1.63078,1.63094,1.63078,1.63083,102.5,False
'2018-09-10T18:15:00',1.63067,1.63079,1.63048,1.63056,102.62,1.63083,1.63094,1.63064,1.63073,119.1,True
'2018-09-10T18:16:00',1.63057,1.63066,1.63046,1.6306,102.99,1.63072,1.63081,1.63061,1.63076,135.28,True
'2018-09-10T18:17:00',1.63058,1.63086,1.63058,1.63083,97.1,1.63076,1.63102,1.63075,1.63101,116.89,False
'2018-09-10T18:18:00',1.63085,1.63087,1.63072,1.63072,118.75,1.63101,1.63105,1.63087,1.63087,112.02,True
'2018-09-10T18:19:00',1.6307,1.63091,1.6307,1.63083,130.63,1.63086,1.63102,1.63085,1.63099,123.43,False
'2018-09-10T18:20:00',1.63083,1.63088,1.63079,1.63079,112.87,1.63098,1.63104,1.63094,1.63097,101.81,False
'2018-09-10T18:21:00',1.63078,1.63081,1.63072,1.63074,106.41,1.63093,1.63098,1.63086,1.63091,82.02,True
'2018-09-10T18:22:00',1.63074,1.63094,1.6307,1.6309,142.12,1.63091,1.6311,1.63086,1.63105,105.02,False
'2018-09-10T18:23:00',1.6309,1.63093,1.63077,1.63077,134.66,1.63107,1.6311,1.63093,1.63093,138.11,True
'2018-09-10T18:24:00',1.63076,1.6309,1.63076,1.63086,95.3,1.63091,1.63105,1.63091,1.63102,91.7,True
'2018-09-10T18:25:00',1.63086,1.63113,1.63086,1.63113,124.49,1.63103,1.63128,1.63103,1.63126,92.29,True
'2018-09-10T18:26:00',1.63113,1.63148,1.63113,1.63132,91.79,1.63125,1.63165,1.63125,1.63149,87.27,False
'2018-09-10T18:27:00',1.63133,1.63137,1.63113,1.63116,83.12,1.63149,1.63152,1.63129,1.63133,75.27,True
'2018-09-10T18:28:00',1.63115,1.63129,1.63115,1.63124,110.24,1.63134,1.63145,1.63132,1.6314,93.34,True
'2018-09-10T18:29:00',1.63124,1.63145,1.63121,1.63145,105.48,1.63142,1.63161,1.63138,1.63161,108.88,False
'2018-09-10T18:30:00',1.63145,1.63148,1.63125,1.63125,90.22,1.6316,1.63165,1.63139,1.63142,90.37,False
'2018-09-10T18:31:00',1.63125,1.63133,1.63122,1.63122,104.1,1.63141,1.63151,1.63137,1.63138,77.5,False
'2018-09-10T18:32:00',1.63122,1.63126,1.63115,1.63117,94.34,1.63137,1.63142,1.63131,1.63132,75.95,False
'2018-09-10T18:33:00',1.63117,1.63119,1.63101,1.6311,82.17,1.63134,1.63134,1.63116,1.63129,79.78,True
'2018-09-10T18:34:00',1.6311,1.63121,1.63102,1.63117,124.0,1.63125,1.6314,1.63118,1.63136,127.7,False
'2018-09-10T18:35:00',1.63117,1.63121,1.63103,1.6311,130.41,1.63136,1.63137,1.63118,1.63127,79.04,True
'2018-09-10T18:36:00',1.6311,1.63134,1.63108,1.63115,169.82,1.63126,1.63149,1.63123,1.63131,101.8,False
'2018-09-10T18:37:00',1.63115,1.63118,1.63093,1.63103,131.83,1.6313,1.63135,1.63107,1.6312,82.35,False
'2018-09-10T18:38:00',1.63103,1.63106,1.63092,1.63097,131.32,1.6312,1.63123,1.63109,1.63114,101.62,True
'2018-09-10T18:39:00',1.63097,1.63117,1.63089,1.63115,154.15,1.63114,1.63133,1.63106,1.63132,105.46,True
'2018-09-10T18:40:00',1.63115,1.63125,1.63107,1.63116,137.48,1.63133,1.63143,1.63125,1.63134,91.94,False
'2018-09-10T18:41:00',1.63122,1.63124,1.63109,1.63109,124.9,1.63139,1.63142,1.63126,1.63127,80.72,False
'2018-09-10T18:42:00',1.63109,1.6311,1.63091,1.63094,153.94,1.63127,1.63127,1.63109,1.63112,117.52,True
'2018-09-10T18:43:00',1.63094,1.63096,1.63085,1.63096,110.48,1.63114,1.63114,1.63105,1.63114,90.15,True
'2018-09-10T18:44:00',1.63096,1.63109,1.63096,1.63106,109.59,1.63116,1.63127,1.63115,1.63123,113.73,True
'2018-09-10T18:45:00',1.63106,1.63118,1.63099,1.63117,94.63,1.63123,1.63125,1.63112,1.63125,90.89,True
'2018-09-10T18:46:00',1.63118,1.6314,1.63118,1.63137,35.0,1.63125,1.63152,1.63125,1.63151,71.21,True
'2018-09-10T18:47:00',1.63138,1.63143,1.63126,1.63142,69.28,1.63148,1.6316,1.6314,1.6316,98.73,False
'2018-09-10T18:48:00',1.63142,1.63143,1.63131,1.63136,119.48,1.63159,1.63159,1.63148,1.63153,97.76,False
'2018-09-10T18:49:00',1.63136,1.6314,1.63129,1.63135,77.39,1.63152,1.63158,1.63146,1.63152,97.69,False
'2018-09-10T18:50:00',1.63134,1.63146,1.63128,1.63128,115.91,1.63151,1.63163,1.63147,1.63147,141.65,True
'2018-09-10T18:51:00',1.63128,1.63133,1.63124,1.63133,54.98,1.63147,1.6315,1.63138,1.6315,69.28,True
'2018-09-10T18:52:00',1.63133,1.63154,1.63127,1.63153,74.9,1.63147,1.63168,1.63144,1.63168,118.04,True
'2018-09-10T18:53:00',1.63151,1.63156,1.63145,1.63156,81.82,1.63167,1.63175,1.63163,1.63173,119.13,True
'2018-09-10T18:54:00',1.63156,1.63168,1.63156,1.63167,62.61,1.63173,1.63183,1.63172,1.63183,105.71,False
'2018-09-10T18:55:00',1.63167,1.63167,1.63157,1.63157,64.29,1.63183,1.63183,1.63174,1.63175,91.38,True
'2018-09-10T18:56:00',1.63158,1.63163,1.63157,1.63161,83.14,1.63175,1.6318,1.63174,1.6318,113.62,False
'2018-09-10T18:57:00',1.63161,1.63161,1.63149,1.63149,101.5,1.6318,1.6318,1.63166,1.63166,91.94,False
'2018-09-10T18:58:00',1.63149,1.63157,1.63142,1.63145,119.33,1.63164,1.63173,1.63152,1.63163,112.88,False
'2018-09-10T18:59:00',1.63144,1.63144,1.63124,1.6313,104.89,1.63161,1.63162,1.63141,1.63148,125.43,False
'2018-09-10T19:00:00',1.63129,1.63132,1.63113,1.63127,112.2,1.63144,1.63147,1.63129,1.6314,111.3,False
'2018-09-10T19:01:00',1.63127,1.63132,1.63123,1.63123,45.04,1.6314,1.63147,1.63138,1.63139,63.89,True
'2018-09-10T19:02:00',1.63128,1.63147,1.63127,1.63144,60.27,1.63139,1.63162,1.63139,1.6316,93.34,True
'2018-09-10T19:03:00',1.63144,1.63147,1.6314,1.63144,53.98,1.6316,1.63162,1.63159,1.63162,71.85,False
'2018-09-10T19:04:00',1.63147,1.63147,1.63129,1.63138,107.62,1.63163,1.63163,1.63147,1.63152,100.82,True
'2018-09-10T19:05:00',1.63138,1.63142,1.63137,1.63137,71.42,1.63153,1.63158,1.63153,1.63155,53.56,False
'2018-09-10T19:06:00',1.63137,1.63138,1.63123,1.63134,63.01,1.63153,1.63156,1.63135,1.63149,80.96,False
'2018-09-10T19:07:00',1.63134,1.63139,1.63118,1.63124,128.18,1.63147,1.63153,1.63134,1.63141,163.43,True
'2018-09-10T19:08:00',1.63124,1.6315,1.63124,1.63142,123.17,1.63141,1.63167,1.63138,1.63159,132.79,True
'2018-09-10T19:09:00',1.63142,1.63144,1.6314,1.63142,120.52,1.63159,1.63161,1.63156,1.63161,98.95,False
'2018-09-10T19:10:00',1.63142,1.63143,1.63133,1.63133,76.46,1.63161,1.63162,1.63153,1.63153,87.88,True
'2018-09-10T19:11:00',1.63135,1.63149,1.63123,1.63148,130.42,1.63153,1.63167,1.6314,1.63164,129.21,False
'2018-09-10T19:12:00',1.63148,1.63148,1.63132,1.63139,73.2,1.63165,1.63165,1.63144,1.63157,57.55,False
'2018-09-10T19:13:00',1.63139,1.63141,1.63134,1.63138,71.26,1.63157,1.63158,1.63149,1.63156,65.05,True
'2018-09-10T19:14:00',1.63138,1.63157,1.63126,1.63143,120.76,1.63155,1.63172,1.63144,1.63162,119.83,True
'2018-09-10T19:15:00',1.63144,1.63157,1.63135,1.63157,94.55,1.63161,1.63172,1.63155,1.63172,132.24,False
'2018-09-10T19:16:00',1.63157,1.63158,1.63142,1.6315,51.37,1.63173,1.63175,1.63158,1.63169,76.91,False
'2018-09-10T19:17:00',1.63149,1.63161,1.63144,1.63146,91.44,1.63168,1.63179,1.63161,1.63166,89.04,False
'2018-09-10T19:18:00',1.63147,1.6315,1.63132,1.63135,124.17,1.63164,1.63167,1.63149,1.63149,110.53,False
'2018-09-10T19:19:00',1.63129,1.6313,1.63121,1.63124,160.17,1.63146,1.63149,1.6314,1.63144,127.34,False
'2018-09-10T19:20:00',1.63126,1.63126,1.63115,1.63123,137.52,1.63144,1.63145,1.63133,1.6314,121.31,False
'2018-09-10T19:21:00',1.63124,1.63134,1.6312,1.63122,58.38,1.63142,1.63151,1.63138,1.63138,63.33,True
'2018-09-10T19:22:00',1.63122,1.63142,1.63118,1.63137,55.17,1.63138,1.63159,1.63134,1.63155,78.79,True
'2018-09-10T19:23:00',1.63137,1.63151,1.63135,1.6315,110.01,1.63155,1.63167,1.63152,1.63166,141.08,True
'2018-09-10T19:24:00',1.63154,1.63159,1.63134,1.63158,135.34,1.63168,1.63178,1.6315,1.63177,178.3,False
'2018-09-10T19:25:00',1.63158,1.63158,1.63141,1.63144,145.39,1.63176,1.63177,1.63158,1.63163,100.65,False
'2018-09-10T19:26:00',1.63145,1.63147,1.63134,1.63134,57.08,1.63163,1.63163,1.63152,1.63154,80.79,True
'2018-09-10T19:27:00',1.63134,1.63145,1.63133,1.63142,142.69,1.63154,1.63163,1.63151,1.63161,120.41,False
'2018-09-10T19:28:00',1.63141,1.63146,1.63127,1.63128,111.01,1.63161,1.63165,1.63147,1.63148,84.88,True
'2018-09-10T19:29:00',1.63131,1.63139,1.63128,1.63139,142.45,1.63148,1.63157,1.63144,1.63155,87.28,False
'2018-09-10T19:30:00',1.63138,1.6314,1.63124,1.6313,65.36,1.63155,1.63157,1.63142,1.63149,54.12,False
'2018-09-10T19:31:00',1.6313,1.63131,1.63115,1.6312,107.77,1.63149,1.63149,1.63132,1.63138,84.76,True
'2018-09-10T19:32:00',1.6312,1.63133,1.63119,1.63133,96.51,1.63138,1.6315,1.63137,1.63149,80.32,False
'2018-09-10T19:33:00',1.63132,1.63141,1.63116,1.63117,127.0,1.63152,1.63158,1.6313,1.6313,145.6,True
'2018-09-10T19:34:00',1.63117,1.63147,1.63117,1.63131,109.55,1.63131,1.63163,1.63128,1.63151,149.29,False
'2018-09-10T19:35:00',1.63131,1.63138,1.63115,1.63128,154.35,1.63148,1.63155,1.63133,1.63148,158.8,True
'2018-09-10T19:36:00',1.63128,1.63144,1.63128,1.63141,134.82,1.63144,1.63162,1.63144,1.63159,128.55,False
'2018-09-10T19:37:00',1.6314,1.63145,1.63136,1.63137,74.4,1.63159,1.63161,1.63154,1.63155,89.72,True
'2018-09-10T19:38:00',1.63136,1.63146,1.63136,1.63146,67.72,1.63155,1.63163,1.6315,1.63161,88.38,False
'2018-09-10T19:39:00',1.63147,1.63149,1.63137,1.63142,68.87,1.63162,1.63164,1.63152,1.6316,83.61,False
'2018-09-10T19:40:00',1.63142,1.63143,1.63127,1.6314,126.23,1.63159,1.63161,1.63144,1.63153,120.35,True
'2018-09-10T19:41:00',1.6314,1.63144,1.63139,1.6314,41.12,1.63155,1.63159,1.63152,1.63157,72.06,False
'2018-09-10T19:42:00',1.63138,1.63147,1.63131,1.63139,65.95,1.63156,1.63164,1.63147,1.63156,73.99,True
'2018-09-10T19:43:00',1.63139,1.63152,1.63137,1.63149,57.03,1.63157,1.63164,1.63154,1.63164,71.81,True
'2018-09-10T19:44:00',1.63146,1.63152,1.63145,1.63149,62.86,1.63164,1.63165,1.63163,1.63165,50.14,True
'2018-09-10T19:45:00',1.63149,1.63156,1.63142,1.6315,101.68,1.63165,1.63175,1.63156,1.63171,101.37,True
'2018-09-10T19:46:00',1.6315,1.63159,1.6315,1.63157,40.94,1.6317,1.63178,1.63169,1.63176,45.2,True
'2018-09-10T19:47:00',1.6316,1.63164,1.63157,1.63162,83.04,1.63171,1.63182,1.63171,1.6318,79.75,True
'2018-09-10T19:48:00',1.63161,1.63175,1.63156,1.63174,74.76,1.6318,1.63193,1.63173,1.63193,55.48,False
'2018-09-10T19:49:00',1.63174,1.63178,1.63174,1.63174,37.74,1.63193,1.63194,1.6319,1.63191,26.32,True
'2018-09-10T19:50:00',1.63174,1.63187,1.63171,1.63181,68.51,1.63191,1.63203,1.63189,1.63199,47.98,False
'2018-09-10T19:51:00',1.63188,1.63194,1.63169,1.63169,70.02,1.63199,1.63212,1.63186,1.63186,72.31,False
'2018-09-10T19:52:00',1.63169,1.63172,1.63125,1.63128,128.34,1.63186,1.63187,1.63141,1.63145,119.87,True
'2018-09-10T19:53:00',1.63129,1.63139,1.63123,1.63138,92.92,1.63146,1.63156,1.63139,1.63156,125.93,False
'2018-09-10T19:54:00',1.63139,1.63143,1.63124,1.63125,54.32,1.63156,1.63158,1.63141,1.63141,91.51,True
'2018-09-10T19:55:00',1.63125,1.63146,1.63122,1.63143,72.87,1.63141,1.63164,1.63138,1.63161,93.45,False
'2018-09-10T19:56:00',1.63142,1.63142,1.63121,1.63125,87.02,1.63158,1.6316,1.63138,1.63141,57.1,False
'2018-09-10T19:57:00',1.63126,1.63128,1.63118,1.63122,47.06,1.63142,1.63145,1.63135,1.63141,50.26,False
'2018-09-10T19:58:00',1.63124,1.63124,1.63103,1.63106,100.37,1.63141,1.63141,1.63122,1.63124,112.54,True
'2018-09-10T19:59:00',1.63106,1.6313,1.63101,1.63128,127.7,1.63124,1.63148,1.63118,1.63147,115.35,False
'2018-09-10T20:00:00',1.63129,1.63129,1.63103,1.63104,108.23,1.63146,1.63146,1.63121,1.63123,105.85,False
'2018-09-10T20:01:00',1.63107,1.63119,1.63101,1.63101,106.44,1.63123,1.63135,1.63119,1.63119,133.81,True
'2018-09-10T20:02:00',1.63102,1.63113,1.63101,1.63112,81.93,1.63119,1.6313,1.63117,1.6313,126.5,False
'2018-09-10T20:03:00',1.63112,1.63112,1.63104,1.63108,52.47,1.6313,1.6313,1.63122,1.63124,100.86,True
'2018-09-10T20:04:00',1.63108,1.63114,1.63099,1.63111,46.48,1.63124,1.63131,1.63116,1.63126,61.57,False
'2018-09-10T20:05:00',1.63111,1.63112,1.63099,1.63099,60.1,1.63126,1.63129,1.63116,1.63117,97.65,True
'2018-09-10T20:06:00',1.63098,1.63113,1.63097,1.63112,51.41,1.63117,1.6313,1.63114,1.6313,67.54,True
'2018-09-10T20:07:00',1.63114,1.63117,1.63104,1.63116,45.98,1.63131,1.63134,1.63121,1.63132,54.66,False
'2018-09-10T20:08:00',1.63112,1.63112,1.63099,1.63111,60.41,1.63127,1.63128,1.63117,1.63125,69.89,True
'2018-09-10T20:09:00',1.63111,1.63134,1.63106,1.63128,124.81,1.63126,1.63151,1.63124,1.63146,114.3,False
'2018-09-10T20:10:00',1.63122,1.63125,1.63117,1.63119,64.6,1.63138,1.63143,1.63135,1.63137,70.75,True
'2018-09-10T20:11:00',1.63119,1.63127,1.63115,1.63126,61.95,1.63137,1.63143,1.63133,1.63142,63.04,False
'2018-09-10T20:12:00',1.63124,1.63137,1.63119,1.63125,76.15,1.63143,1.63156,1.63139,1.63142,53.57,True
'2018-09-10T20:13:00',1.63125,1.63145,1.63123,1.63144,78.66,1.63142,1.63164,1.6314,1.63161,91.24,False
'2018-09-10T20:14:00',1.63144,1.63154,1.63136,1.63138,78.9,1.63159,1.63171,1.63156,1.63157,68.61,True
'2018-09-10T20:15:00',1.63138,1.63152,1.63134,1.63152,100.0,1.63156,1.63171,1.63151,1.63171,91.38,False
'2018-09-10T20:16:00',1.63153,1.63157,1.63141,1.63146,137.34,1.6317,1.63175,1.6316,1.6316,119.61,False
'2018-09-10T20:17:00',1.63145,1.63146,1.6314,1.63143,61.22,1.6316,1.63163,1.63157,1.63162,73.74,False
'2018-09-10T20:18:00',1.63143,1.63143,1.63138,1.63139,61.31,1.63162,1.63162,1.63155,1.63159,67.67,True
'2018-09-10T20:19:00',1.6314,1.63145,1.63134,1.63142,111.94,1.63159,1.63162,1.63149,1.63161,87.44,False
'2018-09-10T20:20:00',1.63143,1.63143,1.63129,1.63138,92.68,1.63161,1.63161,1.63147,1.63157,76.64,False
'2018-09-10T20:21:00',1.63138,1.6314,1.63132,1.63135,69.77,1.63156,1.63157,1.6315,1.63153,69.72,False
'2018-09-10T20:22:00',1.63135,1.63135,1.63129,1.63133,33.63,1.63153,1.63153,1.63148,1.63149,34.42,False
'2018-09-10T20:23:00',1.63133,1.63137,1.63124,1.63124,79.4,1.6315,1.63154,1.63142,1.63142,70.99,True
'2018-09-10T20:24:00',1.63127,1.63128,1.63123,1.63126,56.49,1.63142,1.63145,1.6314,1.63144,36.97,True
'2018-09-10T20:25:00',1.63128,1.6313,1.63123,1.63127,85.28,1.63144,1.63147,1.6314,1.63143,83.4,True
'2018-09-10T20:26:00',1.63127,1.63136,1.63127,1.63127,56.0,1.63143,1.6315,1.63143,1.63145,39.53,False
'2018-09-10T20:27:00',1.63127,1.63129,1.6312,1.63125,111.63,1.63145,1.63146,1.63136,1.63145,94.62,False
'2018-09-10T20:28:00',1.63125,1.63127,1.63124,1.63124,65.68,1.63145,1.63145,1.63142,1.63142,41.74,False
'2018-09-10T20:29:00',1.63124,1.63127,1.63121,1.63123,32.93,1.63142,1.63146,1.6314,1.63141,38.9,False
'2018-09-10T20:30:00',1.63123,1.63127,1.631,1.631,64.4,1.63141,1.63144,1.63118,1.63119,54.04,False
'2018-09-10T20:31:00',1.631,1.63102,1.63097,1.63098,50.8,1.63119,1.63119,1.63115,1.63116,59.45,False
'2018-09-10T20:32:00',1.63097,1.63103,1.63094,1.63095,47.27,1.63116,1.6312,1.6311,1.63112,50.18,True
'2018-09-10T20:33:00',1.63095,1.63101,1.6309,1.63101,52.76,1.63111,1.63117,1.63109,1.63117,75.49,False
'2018-09-10T20:34:00',1.631,1.631,1.63091,1.63094,52.33,1.63117,1.63118,1.63109,1.63112,64.98,True
'2018-09-10T20:35:00',1.63094,1.63106,1.6309,1.63096,73.71,1.63112,1.63123,1.63107,1.63114,70.5,True
'2018-09-10T20:36:00',1.63096,1.63105,1.63092,1.63099,71.67,1.63114,1.6312,1.6311,1.63117,58.64,False
'2018-09-10T20:37:00',1.631,1.63111,1.63096,1.63096,48.88,1.63118,1.63125,1.63113,1.63113,50.08,False
'2018-09-10T20:38:00',1.63096,1.63097,1.63084,1.63085,68.96,1.63113,1.63116,1.63101,1.63103,66.45,True
'2018-09-10T20:39:00',1.63085,1.63091,1.63084,1.63086,49.57,1.63103,1.63107,1.63102,1.63104,47.44,False
'2018-09-10T20:40:00',1.63087,1.631,1.63075,1.63078,146.74,1.63107,1.63116,1.63094,1.63095,154.81,True
'2018-09-10T20:41:00',1.63078,1.63096,1.63078,1.63082,86.62,1.63098,1.63113,1.63096,1.63102,93.89,True
'2018-09-10T20:42:00',1.63082,1.63083,1.63075,1.63083,80.21,1.63102,1.63102,1.63093,1.631,80.5,True
'2018-09-10T20:43:00',1.63083,1.63093,1.63083,1.6309,56.38,1.63099,1.63111,1.63098,1.63109,65.83,True
'2018-09-10T20:44:00',1.63089,1.63116,1.63089,1.63111,71.88,1.63109,1.6313,1.63108,1.63128,95.95,False
'2018-09-10T20:45:00',1.6311,1.6311,1.63095,1.63108,84.13,1.63125,1.63129,1.63114,1.63128,97.34,False
'2018-09-10T20:46:00',1.63108,1.63109,1.63096,1.63101,64.6,1.63127,1.63128,1.63113,1.6312,50.15,True
'2018-09-10T20:47:00',1.63101,1.6311,1.63098,1.6311,102.71,1.63114,1.6313,1.63113,1.6313,86.86,False
'2018-09-10T20:48:00',1.6311,1.63111,1.63105,1.63106,91.1,1.6313,1.6313,1.63125,1.63125,102.39,False
'2018-09-10T20:49:00',1.63106,1.63109,1.63101,1.63103,91.31,1.63125,1.63127,1.63118,1.63122,69.54,False
'2018-09-10T20:50:00',1.63105,1.63106,1.63087,1.63087,100.18,1.63123,1.63123,1.63106,1.63106,91.58,False
'2018-09-10T20:51:00',1.63087,1.63089,1.63081,1.63085,95.19,1.63104,1.63107,1.63099,1.63104,87.95,False
'2018-09-10T20:52:00',1.63085,1.63094,1.6308,1.6308,116.2,1.63104,1.63112,1.63099,1.63099,104.95,False
'2018-09-10T20:53:00',1.6308,1.63084,1.63073,1.63078,84.95,1.63099,1.631,1.63091,1.63097,87.74,False
'2018-09-10T20:54:00',1.63077,1.6308,1.63075,1.63077,93.63,1.63097,1.63097,1.63093,1.63095,59.84,True
'2018-09-10T20:55:00',1.63076,1.63082,1.63075,1.63077,67.5,1.63094,1.631,1.63094,1.63096,46.46,False
'2018-09-10T20:56:00',1.63076,1.63081,1.63071,1.63073,88.23,1.63096,1.63099,1.63089,1.6309,73.49,True
'2018-09-10T20:57:00',1.63072,1.63093,1.63071,1.63086,68.27,1.63088,1.6311,1.63087,1.63104,75.58,True
'2018-09-10T20:58:00',1.63086,1.63099,1.6308,1.63099,90.21,1.63104,1.63118,1.63099,1.63118,107.66,False
'2018-09-10T20:59:00',1.631,1.63103,1.63084,1.63089,171.33,1.63118,1.63121,1.63102,1.6311,187.11,True
'2018-09-10T21:00:00',1.6309,1.63101,1.63082,1.63095,134.23,1.6311,1.63118,1.63102,1.63116,122.1,False
'2018-09-10T21:01:00',1.63095,1.63096,1.63089,1.63089,71.63,1.63115,1.63117,1.63109,1.63109,49.09,True
'2018-09-10T21:02:00',1.63089,1.63103,1.63089,1.63094,64.63,1.63109,1.63119,1.63109,1.63112,59.58,False
'2018-09-10T21:03:00',1.63094,1.63099,1.63092,1.63092,64.56,1.63111,1.63114,1.63109,1.63109,60.11,False
'2018-09-10T21:04:00',1.63092,1.63092,1.63077,1.63083,88.66,1.6311,1.6311,1.63095,1.631,64.29,False
'2018-09-10T21:05:00',1.63083,1.63085,1.63075,1.63076,62.28,1.63099,1.63103,1.63093,1.63094,62.95,True
'2018-09-10T21:06:00',1.63076,1.6308,1.63076,1.63079,69.87,1.63092,1.63099,1.63092,1.63096,80.84,True
'2018-09-10T21:07:00',1.63077,1.63081,1.63073,1.63081,82.06,1.63094,1.63101,1.6309,1.63098,81.87,True
'2018-09-10T21:08:00',1.6308,1.63083,1.63078,1.63082,57.75,1.63099,1.63102,1.63097,1.631,53.1,False
'2018-09-10T21:09:00',1.63082,1.63084,1.63071,1.63073,73.01,1.631,1.63103,1.63088,1.63093,93.7,True
'2018-09-10T21:10:00',1.63075,1.63083,1.63071,1.6308,70.14,1.63093,1.63098,1.63088,1.63098,69.3,False
'2018-09-10T21:11:00',1.6308,1.63083,1.63073,1.63074,75.69,1.63097,1.63102,1.63091,1.63093,86.46,True
'2018-09-10T21:12:00',1.63074,1.63076,1.63074,1.63074,53.91,1.63093,1.63095,1.63089,1.63094,51.04,False
'2018-09-10T21:13:00',1.63075,1.63079,1.63068,1.63069,115.27,1.63094,1.63096,1.63085,1.63088,127.94,True
'2018-09-10T21:14:00',1.63069,1.63081,1.63069,1.63079,78.18,1.63088,1.63101,1.63088,1.63097,70.92,True
'2018-09-10T21:15:00',1.63079,1.63087,1.63079,1.63082,66.26,1.63098,1.63107,1.63095,1.63101,61.8,False
'2018-09-10T21:16:00',1.63084,1.63084,1.63066,1.63066,123.55,1.63102,1.63102,1.63085,1.63085,96.14,False
'2018-09-10T21:17:00',1.63066,1.63068,1.63061,1.63062,61.94,1.63083,1.63087,1.6308,1.63081,57.2,False
'2018-09-10T21:18:00',1.63062,1.63063,1.63057,1.63059,62.07,1.6308,1.63081,1.63075,1.63079,51.25,False
'2018-09-10T21:19:00',1.63059,1.63059,1.6305,1.63053,119.45,1.63079,1.63079,1.63069,1.63071,95.44,False
'2018-09-10T21:20:00',1.63056,1.63057,1.63044,1.63052,101.47,1.63074,1.63076,1.63062,1.63073,83.63,True
'2018-09-10T21:21:00',1.63053,1.63055,1.63052,1.63053,63.68,1.63073,1.63074,1.63069,1.63072,57.47,False
'2018-09-10T21:22:00',1.63053,1.63053,1.63052,1.63052,54.2,1.63072,1.63072,1.6307,1.63072,61.38,False
'2018-09-10T21:23:00',1.63053,1.63054,1.63035,1.63041,124.25,1.63071,1.63073,1.63055,1.63058,115.36,True
'2018-09-10T21:24:00',1.63041,1.63047,1.63029,1.63042,94.29,1.6306,1.63063,1.63047,1.6306,74.63,True
'2018-09-10T21:25:00',1.63042,1.63044,1.63039,1.63044,70.44,1.6306,1.63063,1.63058,1.63063,66.22,False
'2018-09-10T21:26:00',1.63044,1.63046,1.63027,1.63027,62.71,1.63063,1.63065,1.63045,1.63045,52.11,True
'2018-09-10T21:27:00',1.63027,1.63042,1.63027,1.63031,74.09,1.63045,1.63057,1.63045,1.6305,78.34,True
'2018-09-10T21:28:00',1.63031,1.63033,1.6303,1.63033,19.12,1.63048,1.63048,1.63045,1.63047,15.33,True
'2018-09-10T21:29:00',1.63033,1.63041,1.63032,1.63041,60.31,1.63048,1.63056,1.63047,1.63053,45.75,True
'2018-09-10T21:30:00',1.63039,1.63046,1.63034,1.63045,67.49,1.63055,1.63064,1.63049,1.63062,47.56,False
'2018-09-10T21:31:00',1.63044,1.6305,1.63041,1.63041,75.77,1.63062,1.63064,1.63054,1.63058,54.31,False
'2018-09-10T21:32:00',1.63041,1.63044,1.63029,1.63035,137.8,1.63056,1.63064,1.63047,1.63055,149.65,False
'2018-09-10T21:33:00',1.63035,1.63039,1.63026,1.63028,70.92,1.63054,1.63058,1.63044,1.63047,79.39,True
'2018-09-10T21:34:00',1.63029,1.63041,1.63028,1.63038,76.65,1.63046,1.63056,1.63046,1.63055,89.05,False
'2018-09-10T21:35:00',1.63039,1.63043,1.63028,1.63028,117.93,1.63057,1.63059,1.63046,1.63047,80.0,True
'2018-09-10T21:36:00',1.63028,1.63037,1.63028,1.63033,107.03,1.63047,1.63054,1.63045,1.63052,78.04,True
'2018-09-10T21:37:00',1.63032,1.6304,1.63025,1.63037,96.1,1.63051,1.63057,1.63043,1.63054,75.72,False
'2018-09-10T21:38:00',1.63037,1.63041,1.63018,1.63019,98.33,1.63054,1.63059,1.63036,1.63038,112.49,True
'2018-09-10T21:39:00',1.63019,1.63027,1.63015,1.63019,56.47,1.63038,1.63048,1.63033,1.6304,70.99,True
'2018-09-10T21:40:00',1.63019,1.63025,1.63018,1.63024,70.75,1.6304,1.63045,1.63039,1.63045,97.85,True
'2018-09-10T21:41:00',1.63025,1.63041,1.63022,1.63033,101.05,1.63044,1.63056,1.63043,1.63051,106.53,False
'2018-09-10T21:42:00',1.63032,1.63032,1.63015,1.63023,96.4,1.63051,1.63053,1.63034,1.63044,94.39,False
'2018-09-10T21:43:00',1.63023,1.63023,1.63011,1.63013,62.93,1.63043,1.63043,1.63031,1.63032,63.75,False
'2018-09-10T21:44:00',1.63013,1.63023,1.63002,1.63011,100.01,1.63033,1.63041,1.63019,1.63029,104.37,False
'2018-09-10T21:45:00',1.63011,1.63016,1.63002,1.63002,146.55,1.6303,1.63037,1.63021,1.63023,157.49,False
'2018-09-10T21:46:00',1.63002,1.63003,1.62998,1.63001,56.74,1.63023,1.63024,1.63017,1.6302,57.11,False
'2018-09-10T21:47:00',1.63001,1.63001,1.62991,1.62998,60.31,1.63019,1.6302,1.63009,1.63014,73.13,False
'2018-09-10T21:48:00',1.62997,1.62999,1.62993,1.62996,43.96,1.63014,1.63014,1.63012,1.63013,49.41,False
'2018-09-10T21:49:00',1.62997,1.63003,1.6299,1.62991,53.99,1.63013,1.6302,1.63009,1.63011,70.57,True
'2018-09-10T21:50:00',1.63,1.63009,1.62995,1.63005,111.2,1.63012,1.63026,1.63012,1.63023,107.78,False
'2018-09-10T21:51:00',1.63005,1.63006,1.62993,1.62999,98.7,1.63022,1.63023,1.63011,1.63019,118.9,True
'2018-09-10T21:52:00',1.62999,1.63006,1.62997,1.63006,82.29,1.6302,1.63023,1.63017,1.63022,80.26,True
'2018-09-10T21:53:00',1.63006,1.63023,1.63004,1.63008,36.14,1.63024,1.6304,1.63023,1.63029,42.23,False
'2018-09-10T21:54:00',1.63009,1.63011,1.63006,1.63008,52.75,1.63029,1.6303,1.63026,1.63028,54.46,True
'2018-09-10T21:55:00',1.63009,1.63023,1.63009,1.63018,86.48,1.63028,1.63042,1.63028,1.63039,70.47,False
'2018-09-10T21:56:00',1.63017,1.63018,1.63002,1.63005,84.01,1.63037,1.63037,1.6302,1.63025,77.31,True
'2018-09-10T21:57:00',1.63005,1.63019,1.63005,1.63018,105.74,1.63025,1.63038,1.63024,1.63037,122.72,False
'2018-09-10T21:58:00',1.63018,1.63018,1.63007,1.63008,51.98,1.63038,1.63038,1.63025,1.63026,45.84,True
'2018-09-10T21:59:00',1.63008,1.63034,1.63006,1.63027,148.17,1.63027,1.63052,1.63023,1.63046,144.33,True
'2018-09-10T22:00:00',1.63027,1.63029,1.63022,1.63028,67.37,1.63044,1.63049,1.63041,1.63048,79.72,False
'2018-09-10T22:01:00',1.63027,1.63027,1.63012,1.63012,63.55,1.63049,1.63049,1.63032,1.63032,48.34,True
'2018-09-10T22:02:00',1.63012,1.63041,1.63012,1.63041,52.59,1.63032,1.6306,1.63031,1.6306,49.2,False
'2018-09-10T22:03:00',1.63042,1.63045,1.63034,1.63036,62.99,1.63062,1.63065,1.6305,1.63057,64.48,False
'2018-09-10T22:04:00',1.63035,1.63036,1.63026,1.63029,53.16,1.63057,1.63057,1.63045,1.63048,73.8,True
'2018-09-10T22:05:00',1.6303,1.63038,1.63026,1.6303,78.16,1.63048,1.63053,1.63044,1.63046,79.49,False
'2018-09-10T22:06:00',1.63029,1.63032,1.63024,1.63026,43.19,1.63046,1.63052,1.63043,1.63046,35.49,False
'2018-09-10T22:07:00',1.63025,1.63026,1.63003,1.63007,72.07,1.63046,1.63047,1.63022,1.63022,51.56,True
'2018-09-10T22:08:00',1.63002,1.63018,1.63001,1.63018,58.65,1.63022,1.63033,1.63022,1.63032,55.35,False
'2018-09-10T22:09:00',1.63019,1.6302,1.63013,1.63016,29.0,1.63034,1.63034,1.63029,1.6303,43.39,True
'2018-09-10T22:10:00',1.63017,1.63021,1.63016,1.63016,18.0,1.63032,1.63036,1.63032,1.63032,38.51,False
'2018-09-10T22:11:00',1.63016,1.63017,1.63013,1.63016,24.12,1.63032,1.63034,1.6303,1.63031,34.71,False
'2018-09-10T22:12:00',1.63016,1.63017,1.63006,1.63011,25.01,1.6303,1.63034,1.63027,1.6303,28.84,False
'2018-09-10T22:13:00',1.63011,1.63011,1.63004,1.63004,41.72,1.6303,1.6303,1.63021,1.63022,31.59,False
'2018-09-10T22:14:00',1.63006,1.63006,1.62999,1.62999,53.99,1.63022,1.63024,1.63017,1.63019,43.9,False
'2018-09-10T22:15:00',1.62999,1.63,1.62995,1.62995,23.63,1.63018,1.63018,1.63015,1.63015,14.5,True
'2018-09-10T22:16:00',1.62995,1.63008,1.62994,1.63003,47.91,1.63015,1.63027,1.63012,1.63024,27.24,False
'2018-09-10T22:17:00',1.63004,1.63005,1.62997,1.63001,34.3,1.63025,1.63025,1.63016,1.63023,37.82,False
'2018-09-10T22:18:00',1.63001,1.63003,1.63001,1.63002,25.62,1.63022,1.63024,1.6302,1.6302,38.55,False
'2018-09-10T22:19:00',1.63002,1.63002,1.62981,1.62985,43.53,1.6302,1.63021,1.62999,1.63004,52.06,True
'2018-09-10T22:20:00',1.62985,1.63016,1.62985,1.63016,43.41,1.63004,1.63034,1.63004,1.63034,62.61,False
'2018-09-10T22:21:00',1.63016,1.63018,1.63001,1.63003,24.25,1.63033,1.63034,1.6302,1.63021,31.91,True
'2018-09-10T22:22:00',1.63003,1.63006,1.63003,1.63004,23.86,1.63021,1.63026,1.63021,1.63024,41.4,False
'2018-09-10T22:23:00',1.63004,1.63006,1.63,1.63,38.92,1.63023,1.63026,1.63022,1.63022,49.42,True
'2018-09-10T22:24:00',1.63,1.63014,1.62999,1.63014,28.77,1.63022,1.63032,1.6302,1.63032,20.87,False
'2018-09-10T22:25:00',1.63015,1.63015,1.63001,1.63004,67.72,1.63034,1.63034,1.63021,1.63028,60.14,True
'2018-09-10T22:26:00',1.63006,1.63012,1.63006,1.63011,22.35,1.63029,1.63035,1.63029,1.63033,21.11,True
'2018-09-10T22:27:00',1.63011,1.63013,1.63011,1.63012,13.4,1.63033,1.63034,1.63033,1.63034,18.13,False
'2018-09-10T22:28:00',1.63013,1.63013,1.63009,1.63009,17.63,1.63033,1.63034,1.63031,1.63032,19.24,True
'2018-09-10T22:29:00',1.63009,1.63013,1.63006,1.63013,114.81,1.63033,1.63035,1.63025,1.63033,104.08,False
'2018-09-10T22:30:00',1.63013,1.63014,1.63005,1.63005,57.53,1.63031,1.63034,1.63026,1.63027,55.14,True
'2018-09-10T22:31:00',1.63006,1.63006,1.63006,1.63006,6.43,1.63027,1.63028,1.63027,1.63027,8.93,False
'2018-09-10T22:32:00',1.63006,1.63009,1.63005,1.63005,38.33,1.63028,1.63028,1.63026,1.63026,33.21,True
'2018-09-10T22:33:00',1.63019,1.63024,1.63019,1.63021,15.67,1.63027,1.63048,1.63027,1.63045,14.06,False
'2018-09-10T22:34:00',1.6302,1.6302,1.63017,1.63017,21.73,1.63044,1.63044,1.63041,1.63041,29.46,True
'2018-09-10T22:35:00',1.63017,1.6302,1.63014,1.63018,44.17,1.63042,1.63045,1.63038,1.63043,33.86,False
'2018-09-10T22:36:00',1.63018,1.63021,1.63016,1.63016,23.81,1.63043,1.63044,1.6304,1.6304,21.44,True
'2018-09-10T22:37:00',1.63017,1.63026,1.63016,1.63017,48.79,1.63042,1.63049,1.63042,1.63042,53.59,False
'2018-09-10T22:38:00',1.63018,1.63021,1.63014,1.63016,56.39,1.63042,1.63046,1.63034,1.63038,56.32,True
'2018-09-10T22:39:00',1.63016,1.63023,1.63009,1.63017,58.16,1.63037,1.63043,1.6303,1.6304,51.01,False
'2018-09-10T22:40:00',1.63014,1.63015,1.63006,1.63008,38.58,1.63042,1.63042,1.63028,1.63033,40.99,True
'2018-09-10T22:41:00',1.63008,1.6301,1.63008,1.6301,32.29,1.63034,1.63034,1.63033,1.63034,33.35,False
'2018-09-10T22:42:00',1.63009,1.6301,1.63008,1.63008,9.32,1.63032,1.63033,1.63032,1.63033,7.62,False
'2018-09-10T22:43:00',1.63008,1.63011,1.63005,1.63008,32.26,1.63033,1.63035,1.63032,1.63033,42.35,False
'2018-09-10T22:44:00',1.63008,1.63012,1.63004,1.63005,20.57,1.63034,1.63035,1.63025,1.63025,19.31,False
'2018-09-10T22:45:00',1.63003,1.6301,1.63001,1.63003,37.25,1.63024,1.63031,1.63019,1.63029,29.44,False
'2018-09-10T22:46:00',1.63003,1.63003,1.62998,1.63002,8.86,1.63027,1.63027,1.63024,1.63025,9.06,True
'2018-09-10T22:47:00',1.63002,1.63003,1.63001,1.63003,9.32,1.63025,1.63026,1.63024,1.63026,8.75,False
'2018-09-10T22:48:00',1.63,1.63001,1.62993,1.62993,13.85,1.63026,1.63027,1.63018,1.63018,15.81,True
'2018-09-10T22:49:00',1.62993,1.62999,1.62993,1.62996,81.46,1.63018,1.63022,1.63016,1.63017,79.3,False
'2018-09-10T22:50:00',1.62996,1.62996,1.62989,1.6299,26.99,1.63014,1.6302,1.63011,1.63019,26.11,True
'2018-09-10T22:51:00',1.6299,1.63018,1.6299,1.63012,56.5,1.63019,1.63047,1.63019,1.63043,53.44,False
'2018-09-10T22:52:00',1.63011,1.63012,1.63001,1.63008,75.98,1.63042,1.63044,1.63033,1.63039,89.5,False
'2018-09-10T22:53:00',1.63008,1.63013,1.62994,1.62994,91.27,1.63039,1.63046,1.63026,1.63026,103.13,True
'2018-09-10T22:54:00',1.62997,1.63001,1.62996,1.62996,59.48,1.63026,1.6303,1.63024,1.63024,67.24,False
'2018-09-10T22:55:00',1.62998,1.62998,1.62978,1.62986,75.94,1.63029,1.63029,1.63008,1.63018,72.57,False
'2018-09-10T22:56:00',1.62985,1.62995,1.62985,1.62987,30.04,1.63013,1.63023,1.63012,1.63013,28.31,True
'2018-09-10T22:57:00',1.62988,1.62993,1.62988,1.62991,33.57,1.63017,1.63025,1.63015,1.63024,28.24,False
'2018-09-10T22:58:00',1.62987,1.62999,1.6298,1.6299,65.71,1.63021,1.63031,1.63012,1.63025,56.63,False
'2018-09-10T22:59:00',1.62989,1.62998,1.62903,1.62907,53.22,1.63025,1.6303,1.62992,1.62995,45.54,False
'2018-09-10T23:00:00',1.62907,1.62907,1.62851,1.62851,4.95,1.63018,1.63024,1.62999,1.63008,5.25,False
'2018-09-10T23:01:00',1.62851,1.62851,1.62851,1.62851,0.0,1.63008,1.63008,1.63008,1.63008,0.0,True
'2018-09-10T23:02:00',1.62867,1.62876,1.62867,1.62876,4.35,1.63026,1.63033,1.63026,1.63033,6.19,True
'2018-09-10T23:03:00',1.62876,1.62917,1.62876,1.62917,4.35,1.63033,1.63035,1.63032,1.63032,7.5,True
'2018-09-10T23:04:00',1.62932,1.62932,1.62932,1.62932,2.22,1.63032,1.6304,1.63032,1.6304,4.12,True
'2018-09-10T23:05:00',1.62923,1.62965,1.62918,1.62965,13.54,1.6304,1.6304,1.63026,1.63034,15.75,True
'2018-09-10T23:06:00',1.62968,1.62972,1.62959,1.62963,12.2,1.63034,1.63046,1.63034,1.63044,9.75,True
'2018-09-10T23:07:00',1.62965,1.62978,1.62962,1.62978,29.66,1.63043,1.63047,1.63036,1.63038,23.45,False
'2018-09-10T23:08:00',1.62978,1.62978,1.62977,1.62977,23.0,1.63039,1.63039,1.63034,1.63035,23.0,True
'2018-09-10T23:09:00',1.62977,1.62979,1.62977,1.62979,17.31,1.63034,1.63046,1.63034,1.63046,19.04,True
'2018-09-10T23:10:00',1.62984,1.62985,1.62983,1.62985,6.0,1.63048,1.63048,1.6304,1.6304,9.59,False
'2018-09-10T23:11:00',1.62973,1.62983,1.62973,1.62978,9.82,1.6304,1.63041,1.63036,1.63039,12.01,True
'2018-09-10T23:12:00',1.62979,1.62979,1.62979,1.62979,2.0,1.63036,1.63039,1.63036,1.63039,2.83,False
'2018-09-10T23:13:00',1.62979,1.62979,1.62966,1.62966,14.82,1.63038,1.63039,1.63031,1.63033,14.15,True
'2018-09-10T23:14:00',1.62966,1.6297,1.62966,1.6297,7.06,1.63033,1.63034,1.63033,1.63033,7.42,False
'2018-09-10T23:15:00',1.6297,1.6297,1.62969,1.62969,9.36,1.63032,1.63033,1.63032,1.63033,6.06,True
'2018-09-10T23:16:00',1.6297,1.62972,1.62969,1.62972,22.35,1.63033,1.63036,1.63032,1.63036,19.99,False
'2018-09-10T23:17:00',1.62976,1.62983,1.62971,1.62971,17.21,1.63038,1.63038,1.63028,1.63038,12.39,True
'2018-09-10T23:18:00',1.62971,1.63011,1.62971,1.63004,40.69,1.63038,1.63053,1.63038,1.63049,33.61,True
'2018-09-10T23:19:00',1.63003,1.63009,1.62998,1.63009,21.13,1.63049,1.63055,1.63049,1.63055,18.01,False
'2018-09-10T23:20:00',1.63001,1.63007,1.63001,1.63007,18.07,1.63055,1.63057,1.63055,1.63055,15.42,True
'2018-09-10T23:21:00',1.63007,1.63007,1.63006,1.63006,7.26,1.63055,1.63058,1.63055,1.63058,6.06,False
'2018-09-10T23:22:00',1.63006,1.63007,1.63006,1.63007,9.87,1.63059,1.63059,1.63052,1.63054,9.43,False
'2018-09-10T23:23:00',1.63007,1.63019,1.63005,1.63005,34.33,1.63054,1.6306,1.63052,1.63052,24.04,False
'2018-09-10T23:24:00',1.63005,1.63005,1.62911,1.62913,42.24,1.63052,1.63052,1.63001,1.6301,35.74,False
'2018-09-10T23:25:00',1.62908,1.62915,1.62898,1.62915,16.15,1.63011,1.63011,1.63,1.63,17.34,True
'2018-09-10T23:26:00',1.62914,1.62915,1.62914,1.62915,10.14,1.63006,1.63009,1.63003,1.63009,8.64,True
'2018-09-10T23:27:00',1.62915,1.62918,1.62914,1.62918,16.64,1.63007,1.63012,1.63001,1.63012,12.21,False
'2018-09-10T23:28:00',1.62915,1.62916,1.62914,1.62915,21.66,1.63011,1.63028,1.63005,1.63005,22.86,True
'2018-09-10T23:29:00',1.62915,1.62928,1.62915,1.62927,31.85,1.63009,1.63034,1.63005,1.6303,27.49,False
'2018-09-10T23:30:00',1.62927,1.62971,1.6292,1.62926,123.6,1.63029,1.63068,1.63018,1.63024,116.71,False
'2018-09-10T23:31:00',1.6292,1.62928,1.6291,1.62914,113.93,1.63015,1.63031,1.62996,1.63005,105.42,True
'2018-09-10T23:32:00',1.62918,1.62943,1.62917,1.62937,50.18,1.63013,1.63014,1.62997,1.63006,55.52,True
'2018-09-10T23:33:00',1.62936,1.62956,1.62929,1.62956,49.24,1.63006,1.63017,1.63001,1.63014,59.33,False
'2018-09-10T23:34:00',1.62948,1.62953,1.62934,1.62941,57.09,1.63018,1.63018,1.62995,1.63001,71.15,True
'2018-09-10T23:35:00',1.62947,1.62947,1.62941,1.62946,23.63,1.63005,1.63005,1.63,1.63005,24.2,False
'2018-09-10T23:36:00',1.62947,1.62947,1.62941,1.62944,15.28,1.63005,1.63005,1.62998,1.63002,15.97,False
'2018-09-10T23:37:00',1.62944,1.62944,1.62941,1.62941,31.69,1.63003,1.63003,1.62994,1.62995,27.26,True
'2018-09-10T23:38:00',1.62941,1.62955,1.62941,1.62952,35.17,1.62994,1.63007,1.62994,1.63007,31.33,True
'2018-09-10T23:39:00',1.62954,1.62954,1.62952,1.62952,79.14,1.63007,1.6301,1.63002,1.6301,55.63,True
'2018-09-10T23:40:00',1.62952,1.62959,1.62952,1.62958,91.68,1.63006,1.63011,1.63003,1.63011,65.1,False
'2018-09-10T23:41:00',1.62958,1.62959,1.62957,1.62957,208.05,1.63008,1.63012,1.63,1.63009,178.84,True
'2018-09-10T23:42:00',1.62958,1.62958,1.62958,1.62958,35.88,1.63009,1.63011,1.62991,1.63009,32.29,True
'2018-09-10T23:43:00',1.62958,1.62969,1.62956,1.6296,83.49,1.63011,1.63025,1.62998,1.63019,66.84,False
'2018-09-10T23:44:00',1.62956,1.62962,1.62951,1.62954,46.94,1.63014,1.63019,1.63011,1.63014,45.93,True
'2018-09-10T23:45:00',1.62957,1.62963,1.62954,1.6296,47.89,1.63018,1.63022,1.6301,1.6302,39.57,True
'2018-09-10T23:46:00',1.62957,1.62991,1.62957,1.62979,195.04,1.63016,1.63033,1.63001,1.63024,187.93,False
'2018-09-10T23:47:00',1.62986,1.62992,1.62968,1.6298,261.86,1.63024,1.63028,1.63009,1.63021,231.28,False
'2018-09-10T23:48:00',1.62976,1.62991,1.62966,1.62976,276.6,1.63021,1.63026,1.63005,1.63017,261.62,False
'2018-09-10T23:49:00',1.62973,1.62989,1.62966,1.62973,307.9,1.63016,1.63029,1.63011,1.63013,294.93,True
'2018-09-10T23:50:00',1.62969,1.62978,1.62965,1.62973,108.52,1.63012,1.63019,1.63007,1.63014,100.18,True
'2018-09-10T23:51:00',1.62975,1.62988,1.62964,1.62982,369.1,1.63016,1.63025,1.63005,1.63022,335.87,True
'2018-09-10T23:52:00',1.6298,1.62995,1.62967,1.62984,480.54,1.6302,1.63031,1.6301,1.63028,401.9,False
'2018-09-10T23:53:00',1.6299,1.63016,1.62976,1.6298,215.85,1.63028,1.63056,1.63015,1.63021,184.38,False
'2018-09-10T23:54:00',1.62982,1.62997,1.6297,1.62972,312.12,1.63023,1.63032,1.6301,1.63013,252.59,True
'2018-09-10T23:55:00',1.62975,1.62997,1.62969,1.62977,337.64,1.63017,1.6303,1.63007,1.63018,289.65,False
'2018-09-10T23:56:00',1.62972,1.62986,1.62967,1.62977,277.43,1.63016,1.63029,1.62999,1.63013,242.16,False
'2018-09-10T23:57:00',1.62977,1.62981,1.62951,1.62952,217.62,1.6301,1.63025,1.62992,1.63,183.22,True
'2018-09-10T23:58:00',1.62955,1.62973,1.62951,1.62965,136.26,1.63,1.63019,1.63,1.63014,134.13,True
'2018-09-10T23:59:00',1.62965,1.62974,1.62955,1.62971,85.79,1.63014,1.63024,1.6299,1.63019,67.78,True
'2018-09-11T00:00:00',1.62972,1.63016,1.6297,1.63004,149.01,1.63023,1.63048,1.63008,1.63042,104.11,True
'2018-09-11T00:01:00',1.63004,1.6301,1.62991,1.6301,53.03,1.63039,1.63046,1.63026,1.63042,54.36,False
'2018-09-11T00:02:00',1.63008,1.6301,1.62987,1.6299,5.85,1.63042,1.63042,1.63017,1.63021,10.1,False
'2018-09-11T00:03:00',1.62991,1.62991,1.62988,1.62988,1.14,1.63019,1.63019,1.63017,1.63018,1.7,False
'2018-09-11T00:04:00',1.62988,1.62988,1.62977,1.62979,9.01,1.63017,1.63017,1.63004,1.63005,4.54,True
'2018-09-11T00:05:00',1.6298,1.62991,1.62978,1.62984,22.51,1.63005,1.63023,1.63005,1.63009,14.82,False
'2018-09-11T00:06:00',1.62984,1.62993,1.62979,1.62981,40.11,1.63016,1.6302,1.63009,1.6301,60.44,True
'2018-09-11T00:07:00',1.62981,1.6299,1.62981,1.62987,43.53,1.63013,1.63022,1.63013,1.63018,68.24,False
'2018-09-11T00:08:00',1.62987,1.62991,1.62987,1.62987,47.25,1.63018,1.63022,1.63015,1.63018,62.55,False
'2018-09-11T00:09:00',1.62987,1.62987,1.62976,1.62987,63.31,1.63018,1.63018,1.62998,1.63016,82.24,True
'2018-09-11T00:10:00',1.62987,1.63002,1.6298,1.63002,41.25,1.63016,1.63033,1.63011,1.63033,65.02,True
'2018-09-11T00:11:00',1.63003,1.63016,1.63001,1.63002,33.57,1.63033,1.63047,1.63031,1.63034,38.85,True
'2018-09-11T00:12:00',1.63003,1.6301,1.63001,1.6301,46.96,1.63035,1.63041,1.63033,1.63039,52.51,False
'2018-09-11T00:13:00',1.63009,1.6301,1.62992,1.62995,51.7,1.6304,1.6304,1.63022,1.63027,51.38,True
'2018-09-11T00:14:00',1.62995,1.63002,1.62991,1.62996,30.4,1.63027,1.63028,1.63021,1.63028,26.44,False
'2018-09-11T00:15:00',1.62996,1.63002,1.62985,1.62996,34.03,1.63028,1.63032,1.63017,1.63027,42.36,True
'2018-09-11T00:16:00',1.62997,1.63011,1.62995,1.63007,36.95,1.63029,1.63041,1.63026,1.63037,47.69,False
'2018-09-11T00:17:00',1.63007,1.63016,1.6298,1.6298,61.52,1.63037,1.63042,1.63011,1.63011,63.34,True
'2018-09-11T00:18:00',1.62979,1.62991,1.62974,1.62985,32.43,1.6301,1.63016,1.63003,1.63016,37.92,True
'2018-09-11T00:19:00',1.62984,1.62995,1.62967,1.62995,28.26,1.63016,1.63024,1.62999,1.63024,34.27,False
'2018-09-11T00:20:00',1.62998,1.62999,1.62994,1.62994,13.58,1.63029,1.63029,1.63024,1.63024,18.99,True
'2018-09-11T00:21:00',1.62994,1.63,1.62994,1.62999,8.01,1.63024,1.63028,1.63024,1.63026,10.63,True
'2018-09-11T00:22:00',1.62999,1.62999,1.62998,1.62998,2.38,1.63028,1.63031,1.63028,1.63031,3.62,True
'2018-09-11T00:23:00',1.62997,1.63004,1.62997,1.63001,24.61,1.63028,1.63034,1.63023,1.63032,32.89,False
'2018-09-11T00:24:00',1.63003,1.63004,1.62998,1.63001,17.57,1.63034,1.63034,1.63022,1.63022,23.5,True
'2018-09-11T00:25:00',1.63001,1.63008,1.63001,1.63007,29.29,1.63021,1.63036,1.63021,1.63035,26.82,False
'2018-09-11T00:26:00',1.63005,1.63006,1.63001,1.63004,52.92,1.63032,1.63032,1.63022,1.63025,44.96,False
'2018-09-11T00:27:00',1.63004,1.63005,1.63,1.63,19.38,1.63025,1.63028,1.63018,1.63018,19.2,True
'2018-09-11T00:28:00',1.63,1.6302,1.62999,1.63017,42.16,1.6302,1.63046,1.63016,1.63045,51.27,False
'2018-09-11T00:29:00',1.63017,1.63017,1.62981,1.62981,34.95,1.63043,1.63043,1.63005,1.63005,32.75,True
'2018-09-11T00:30:00',1.62981,1.6299,1.62981,1.62987,34.99,1.63005,1.63018,1.63005,1.63016,25.06,False
'2018-09-11T00:31:00',1.62989,1.62991,1.62985,1.62985,27.79,1.63015,1.6302,1.63008,1.63008,27.18,True
'2018-09-11T00:32:00',1.62984,1.62988,1.62977,1.62983,27.73,1.63008,1.63016,1.62998,1.63013,26.19,False
'2018-09-11T00:33:00',1.62991,1.62998,1.62977,1.62981,31.02,1.63016,1.63023,1.63003,1.63007,30.59,False
'2018-09-11T00:34:00',1.62978,1.62985,1.62976,1.6298,44.18,1.63005,1.63014,1.63004,1.63007,31.27,False
'2018-09-11T00:35:00',1.62979,1.6298,1.62975,1.62976,15.57,1.63009,1.63009,1.63003,1.63003,17.38,True
'2018-09-11T00:36:00',1.62974,1.62997,1.62974,1.62992,29.38,1.63004,1.63025,1.63003,1.63022,30.88,True
'2018-09-11T00:37:00',1.62992,1.62996,1.62992,1.62994,23.33,1.63022,1.63024,1.63019,1.63022,26.53,False
'2018-09-11T00:38:00',1.62993,1.62997,1.62983,1.62987,28.83,1.63022,1.63022,1.63002,1.63013,27.68,False
'2018-09-11T00:39:00',1.62985,1.62986,1.62977,1.62978,16.75,1.63015,1.63015,1.63004,1.63004,19.81,False
'2018-09-11T00:40:00',1.62978,1.62988,1.62965,1.62968,67.54,1.63005,1.6301,1.62991,1.62993,57.08,True
'2018-09-11T00:41:00',1.62968,1.62976,1.62968,1.62974,46.63,1.62994,1.63,1.62992,1.63,35.89,False
'2018-09-11T00:42:00',1.62977,1.62983,1.62972,1.62972,10.45,1.63003,1.63005,1.63,1.63001,13.58,True
'2018-09-11T00:43:00',1.62972,1.62991,1.62972,1.62991,24.3,1.63001,1.63018,1.63,1.63015,24.35,False
'2018-09-11T00:44:00',1.62991,1.62997,1.6299,1.6299,11.32,1.63016,1.63023,1.63016,1.63016,16.94,False
'2018-09-11T00:45:00',1.6299,1.62992,1.62984,1.62984,10.39,1.63016,1.63019,1.63014,1.63014,12.62,False
'2018-09-11T00:46:00',1.62981,1.62992,1.62976,1.62976,34.46,1.6301,1.63017,1.62999,1.63004,40.54,True
'2018-09-11T00:47:00',1.62973,1.62983,1.62969,1.62977,42.29,1.63001,1.63004,1.62992,1.63004,47.74,False
'2018-09-11T00:48:00',1.62978,1.6298,1.62974,1.62974,16.4,1.63005,1.63008,1.63,1.63,22.27,False
'2018-09-11T00:49:00',1.62973,1.62973,1.62969,1.62971,15.09,1.62995,1.62995,1.62991,1.62992,14.64,True
'2018-09-11T00:50:00',1.62972,1.62981,1.6297,1.62978,13.51,1.62993,1.63005,1.62993,1.63005,24.77,True
'2018-09-11T00:51:00',1.62978,1.6298,1.62977,1.6298,16.57,1.63005,1.63005,1.63003,1.63004,24.82,False
'2018-09-11T00:52:00',1.6298,1.62981,1.62977,1.62978,21.58,1.63005,1.63007,1.63002,1.63005,33.76,True
'2018-09-11T00:53:00',1.62978,1.6298,1.62978,1.62979,5.63,1.63007,1.63007,1.63003,1.63007,11.32,False
'2018-09-11T00:54:00',1.62979,1.62979,1.62977,1.62977,14.39,1.63005,1.63006,1.63004,1.63004,18.07,True
'2018-09-11T00:55:00',1.62977,1.62978,1.62976,1.62978,9.58,1.63004,1.63005,1.62999,1.63004,13.87,False
'2018-09-11T00:56:00',1.62977,1.62977,1.62977,1.62977,1.19,1.63004,1.63004,1.63004,1.63004,1.19,True
'2018-09-11T00:57:00',1.62979,1.62984,1.62979,1.62981,11.63,1.63005,1.63007,1.63004,1.63004,17.0,False
'2018-09-11T00:58:00',1.62981,1.62981,1.62975,1.6298,18.01,1.63,1.63007,1.62995,1.63002,23.51,True
'2018-09-11T00:59:00',1.6298,1.62981,1.62978,1.62979,10.5,1.63002,1.63005,1.63001,1.63005,14.39,False
'2018-09-11T01:00:00',1.62978,1.62979,1.62968,1.62975,47.92,1.63003,1.63003,1.62988,1.62999,57.3,True
'2018-09-11T01:01:00',1.62975,1.62985,1.62973,1.62977,13.57,1.62999,1.63002,1.62993,1.62997,18.18,True
'2018-09-11T01:02:00',1.62987,1.63023,1.62987,1.63021,57.99,1.62999,1.63046,1.62999,1.63043,69.01,True
'2018-09-11T01:03:00',1.63021,1.63024,1.63018,1.63024,21.19,1.63043,1.63046,1.6304,1.63046,28.8,False
'2018-09-11T01:04:00',1.63024,1.63026,1.63017,1.63017,39.47,1.63046,1.63046,1.63029,1.63031,54.19,False
'2018-09-11T01:05:00',1.63017,1.63019,1.63007,1.63008,19.87,1.63033,1.63039,1.63026,1.63026,24.32,True
'2018-09-11T01:06:00',1.63009,1.63014,1.63009,1.63012,30.34,1.63026,1.63027,1.63023,1.63027,33.59,True
'2018-09-11T01:07:00',1.63012,1.63014,1.63012,1.63013,41.92,1.63027,1.63029,1.63026,1.63029,47.78,False
'2018-09-11T01:08:00',1.63013,1.63017,1.63003,1.63003,56.65,1.63029,1.63034,1.63021,1.63021,61.73,False
'2018-09-11T01:09:00',1.63001,1.63003,1.63001,1.63002,25.27,1.63015,1.63021,1.63015,1.6302,31.79,True
'2018-09-11T01:10:00',1.63002,1.63025,1.63,1.63025,58.38,1.63021,1.63043,1.63017,1.63043,56.59,True
'2018-09-11T01:11:00',1.63024,1.63028,1.63011,1.63025,38.4,1.63044,1.63048,1.63029,1.63045,44.64,True
'2018-09-11T01:12:00',1.63027,1.63028,1.63023,1.63025,19.73,1.63045,1.63048,1.63044,1.63048,23.38,True
'2018-09-11T01:13:00',1.63027,1.63033,1.63027,1.63033,10.36,1.63048,1.63055,1.63048,1.63055,12.12,False
'2018-09-11T01:14:00',1.63034,1.63034,1.6303,1.6303,12.11,1.63055,1.63055,1.6305,1.63051,12.67,False
'2018-09-11T01:15:00',1.63028,1.63029,1.63023,1.63029,11.12,1.63049,1.63049,1.63043,1.63046,11.91,True
'2018-09-11T01:16:00',1.6303,1.63043,1.63022,1.63031,39.13,1.63046,1.63063,1.63041,1.63048,46.73,False
'2018-09-11T01:17:00',1.63031,1.63031,1.6302,1.63023,17.25,1.63048,1.63048,1.6304,1.63044,19.11,True
'2018-09-11T01:18:00',1.63023,1.63027,1.6302,1.63026,33.46,1.63044,1.63049,1.63033,1.63048,37.72,False
'2018-09-11T01:19:00',1.63025,1.63025,1.63023,1.63023,16.55,1.63047,1.63048,1.63042,1.63043,15.81,False
'2018-09-11T01:20:00',1.63022,1.63022,1.63004,1.63004,37.49,1.63042,1.63042,1.63023,1.63023,41.35,False
'2018-09-11T01:21:00',1.63004,1.63004,1.63002,1.63003,9.87,1.63023,1.63024,1.63023,1.63024,11.87,False
'2018-09-11T01:22:00',1.63002,1.63007,1.62991,1.62994,27.46,1.63022,1.63028,1.63012,1.63015,29.86,False
'2018-09-11T01:23:00',1.62991,1.63006,1.62986,1.62987,43.56,1.63011,1.63026,1.63006,1.63007,35.83,False
'2018-09-11T01:24:00',1.62984,1.62984,1.62964,1.62966,64.94,1.63005,1.63005,1.62982,1.62985,59.49,True
'2018-09-11T01:25:00',1.62966,1.62974,1.62963,1.6297,27.61,1.62985,1.62994,1.62985,1.62985,29.49,False
'2018-09-11T01:26:00',1.6297,1.6297,1.62963,1.62967,20.17,1.62985,1.62987,1.62982,1.62987,19.06,False
'2018-09-11T01:27:00',1.62966,1.62967,1.62964,1.62964,8.88,1.62987,1.62987,1.62983,1.62983,9.94,False
'2018-09-11T01:28:00',1.62964,1.62964,1.62953,1.62957,16.47,1.62983,1.62983,1.6297,1.6297,13.62,False
'2018-09-11T01:29:00',1.62957,1.62958,1.62941,1.62951,69.11,1.62969,1.62972,1.62956,1.62971,49.93,True
'2018-09-11T01:30:00',1.62953,1.62971,1.62953,1.62969,25.28,1.62971,1.62991,1.62971,1.6299,18.73,False
'2018-09-11T01:31:00',1.62972,1.62972,1.62955,1.62965,53.5,1.6299,1.6299,1.62976,1.62981,32.97,True
'2018-09-11T01:32:00',1.62963,1.62994,1.62963,1.62986,36.8,1.62981,1.63013,1.62981,1.63006,50.8,False
'2018-09-11T01:33:00',1.62986,1.62986,1.62984,1.62984,7.19,1.63007,1.63007,1.63006,1.63006,9.31,True
'2018-09-11T01:34:00',1.62986,1.62986,1.62986,1.62986,2.0,1.63006,1.63006,1.63006,1.63006,2.87,True
'2018-09-11T01:35:00',1.62985,1.63006,1.62982,1.63001,32.97,1.63006,1.63025,1.63001,1.63022,49.92,True
'2018-09-11T01:36:00',1.63001,1.63025,1.63001,1.63011,60.11,1.63023,1.63046,1.63023,1.6303,58.74,False
'2018-09-11T01:37:00',1.63011,1.63011,1.63004,1.6301,49.54,1.63028,1.6303,1.63024,1.6303,41.94,True
'2018-09-11T01:38:00',1.6301,1.6302,1.63004,1.6302,53.76,1.6303,1.63042,1.63024,1.63042,52.71,True
'2018-09-11T01:39:00',1.63022,1.63023,1.63005,1.63023,56.74,1.63044,1.63045,1.63024,1.63044,57.88,False
'2018-09-11T01:40:00',1.63023,1.63026,1.6301,1.63013,38.42,1.63044,1.63045,1.63028,1.63033,35.23,False
'2018-09-11T01:41:00',1.63015,1.63015,1.63003,1.63003,34.12,1.63033,1.63033,1.63023,1.63024,31.66,True
'2018-09-11T01:42:00',1.63004,1.6301,1.63004,1.63008,22.87,1.63025,1.6303,1.63024,1.63024,26.11,False
'2018-09-11T01:43:00',1.63008,1.63008,1.63004,1.63004,16.48,1.63023,1.63023,1.63022,1.63023,13.74,False
'2018-09-11T01:44:00',1.63004,1.63007,1.62987,1.62995,45.73,1.63024,1.63024,1.63006,1.63015,35.94,True
'2018-09-11T01:45:00',1.62996,1.63013,1.6299,1.63011,50.31,1.63015,1.63031,1.63011,1.63031,36.58,True
'2018-09-11T01:46:00',1.63011,1.63011,1.63009,1.63011,17.05,1.63032,1.63032,1.63028,1.63032,12.11,True
'2018-09-11T01:47:00',1.63023,1.63028,1.63022,1.63026,23.43,1.63037,1.63046,1.63037,1.63044,17.17,True
'2018-09-11T01:48:00',1.63024,1.63027,1.63024,1.63027,21.57,1.63044,1.63049,1.63044,1.63049,15.5,False
'2018-09-11T01:49:00',1.63026,1.63027,1.63025,1.63026,29.98,1.63049,1.63049,1.63046,1.63047,21.99,True
'2018-09-11T01:50:00',1.63029,1.6305,1.63026,1.6305,58.83,1.63048,1.63068,1.63045,1.63067,29.1,False
'2018-09-11T01:51:00',1.63048,1.63048,1.63032,1.63032,21.56,1.63068,1.63068,1.63051,1.63051,15.69,True
'2018-09-11T01:52:00',1.63037,1.63037,1.63032,1.63032,27.75,1.63053,1.63055,1.63051,1.63052,31.81,True
'2018-09-11T01:53:00',1.63032,1.63034,1.63031,1.63033,36.91,1.63052,1.63055,1.63051,1.63053,26.87,False
'2018-09-11T01:54:00',1.63033,1.63038,1.63032,1.63032,18.54,1.63053,1.63058,1.63053,1.63053,16.37,True
'2018-09-11T01:55:00',1.63032,1.63044,1.63029,1.63044,39.49,1.63053,1.63064,1.63049,1.63064,35.05,True
'2018-09-11T01:56:00',1.63044,1.63058,1.63043,1.63058,70.04,1.63065,1.63078,1.63063,1.63078,62.42,True
'2018-09-11T01:57:00',1.63057,1.63071,1.63057,1.63068,94.47,1.63079,1.63091,1.63079,1.63088,93.99,True
'2018-09-11T01:58:00',1.63067,1.63081,1.63058,1.63073,131.94,1.63087,1.63102,1.63078,1.63092,109.75,False
'2018-09-11T01:59:00',1.63073,1.63082,1.63061,1.63066,140.2,1.63092,1.631,1.63073,1.63079,99.39,True
'2018-09-11T02:00:00',1.63067,1.63097,1.63066,1.63091,185.38,1.63086,1.63106,1.63084,1.63105,188.49,True
'2018-09-11T02:01:00',1.6309,1.63111,1.6309,1.63111,96.15,1.63105,1.63129,1.63105,1.63129,85.67,False
'2018-09-11T02:02:00',1.63108,1.63117,1.63096,1.63099,109.71,1.63126,1.63135,1.63115,1.63117,107.62,True
'2018-09-11T02:03:00',1.631,1.6311,1.631,1.6311,78.76,1.6312,1.63126,1.63117,1.63124,69.93,False
'2018-09-11T02:04:00',1.6311,1.6311,1.63103,1.63108,27.04,1.63125,1.63127,1.6312,1.63127,37.49,False
'2018-09-11T02:05:00',1.6311,1.63111,1.63105,1.63107,63.44,1.63127,1.63128,1.63124,1.63125,82.49,True
'2018-09-11T02:06:00',1.63107,1.6311,1.63099,1.6311,45.3,1.63125,1.63127,1.63118,1.63127,40.61,True
'2018-09-11T02:07:00',1.6311,1.63118,1.63107,1.63111,47.67,1.63127,1.63133,1.63125,1.63128,36.37,True
'2018-09-11T02:08:00',1.63111,1.63119,1.63111,1.63113,72.74,1.63129,1.63135,1.63129,1.6313,64.91,False
'2018-09-11T02:09:00',1.63113,1.63113,1.63111,1.63111,40.63,1.6313,1.63131,1.63129,1.63131,47.26,False
'2018-09-11T02:10:00',1.63114,1.63116,1.63111,1.63112,45.11,1.63131,1.63132,1.63127,1.63127,45.83,False
'2018-09-11T02:11:00',1.63112,1.63112,1.63092,1.63099,118.25,1.63128,1.63131,1.63111,1.63118,130.04,True
'2018-09-11T02:12:00',1.63102,1.63114,1.63096,1.631,107.83,1.63118,1.63132,1.63114,1.63118,108.02,True
'2018-09-11T02:13:00',1.631,1.6311,1.63099,1.63101,48.61,1.63118,1.63126,1.63115,1.63118,48.36,True
'2018-09-11T02:14:00',1.63104,1.63116,1.63104,1.63116,71.27,1.63118,1.63133,1.63118,1.63132,66.98,True
'2018-09-11T02:15:00',1.63115,1.6313,1.63115,1.63118,95.34,1.63132,1.63147,1.63131,1.63135,93.85,True
'2018-09-11T02:16:00',1.63118,1.63134,1.63118,1.63125,62.74,1.63135,1.63151,1.63134,1.63142,71.57,False
'2018-09-11T02:17:00',1.63127,1.63128,1.63108,1.63121,82.7,1.63143,1.63146,1.63128,1.6314,93.72,False
'2018-09-11T02:18:00',1.63122,1.63124,1.63105,1.63105,94.49,1.63139,1.63143,1.63122,1.63123,89.46,True
'2018-09-11T02:19:00',1.63105,1.63114,1.63101,1.63114,73.46,1.63123,1.63134,1.6312,1.63134,75.71,False
'2018-09-11T02:20:00',1.63114,1.63116,1.63105,1.63109,76.41,1.63134,1.63136,1.63126,1.63128,78.03,False
'2018-09-11T02:21:00',1.63108,1.6311,1.63089,1.63102,98.07,1.63127,1.6313,1.63109,1.63121,89.33,True
'2018-09-11T02:22:00',1.63104,1.63108,1.63101,1.63102,60.18,1.63121,1.63127,1.6312,1.63123,69.0,False
'2018-09-11T02:23:00',1.63102,1.63102,1.63079,1.63089,80.38,1.63122,1.63123,1.63097,1.6311,83.27,False
'2018-09-11T02:24:00',1.63089,1.63089,1.63077,1.63082,46.95,1.6311,1.6311,1.63096,1.63103,62.26,True
'2018-09-11T02:25:00',1.63084,1.6309,1.63082,1.63082,47.88,1.63103,1.63109,1.63102,1.63104,48.27,True
'2018-09-11T02:26:00',1.63085,1.63095,1.63085,1.63086,63.13,1.63104,1.63111,1.63104,1.63106,50.4,False
'2018-09-11T02:27:00',1.63085,1.63086,1.63073,1.63073,27.62,1.63106,1.63106,1.63094,1.63094,29.45,False
'2018-09-11T02:28:00',1.63073,1.63082,1.63066,1.63068,55.86,1.63092,1.63101,1.63082,1.63087,62.02,True
'2018-09-11T02:29:00',1.63068,1.63085,1.63067,1.63085,60.57,1.63087,1.63102,1.63086,1.63102,54.92,True
'2018-09-11T02:30:00',1.63085,1.63088,1.63072,1.63088,66.1,1.63102,1.63107,1.6309,1.63107,62.2,False
'2018-09-11T02:31:00',1.63088,1.63088,1.63081,1.63087,54.23,1.63107,1.63107,1.63102,1.63104,59.04,False
'2018-09-11T02:32:00',1.63087,1.63087,1.63066,1.63066,52.38,1.63104,1.63104,1.63083,1.63084,43.88,False
'2018-09-11T02:33:00',1.63066,1.63073,1.6306,1.6306,42.42,1.63084,1.63087,1.63077,1.63077,39.57,True
'2018-09-11T02:34:00',1.6306,1.63068,1.63055,1.63068,92.13,1.63077,1.63087,1.63075,1.63087,105.71,False
'2018-09-11T02:35:00',1.63067,1.63072,1.63061,1.63068,74.64,1.63088,1.63091,1.63078,1.63087,91.6,True
'2018-09-11T02:36:00',1.63066,1.63077,1.63066,1.63077,30.15,1.63086,1.63096,1.63086,1.63096,43.25,False
'2018-09-11T02:37:00',1.63075,1.63085,1.63067,1.63077,88.85,1.63093,1.63104,1.63085,1.63096,98.61,False
'2018-09-11T02:38:00',1.63078,1.63081,1.63063,1.63063,71.71,1.63096,1.63098,1.6308,1.63082,68.68,True
'2018-09-11T02:39:00',1.63064,1.63076,1.63063,1.63076,63.23,1.63082,1.63095,1.63081,1.63095,51.51,False
'2018-09-11T02:40:00',1.63076,1.63085,1.63038,1.63041,108.35,1.63094,1.63104,1.63053,1.63057,95.38,True
'2018-09-11T02:41:00',1.6304,1.63063,1.63018,1.63043,144.51,1.63058,1.63082,1.63036,1.63062,145.97,False
'2018-09-11T02:42:00',1.63044,1.63058,1.62996,1.63,98.91,1.63063,1.63076,1.63016,1.63021,115.86,True
'2018-09-11T02:43:00',1.63002,1.63025,1.62997,1.63015,110.41,1.63021,1.63046,1.63017,1.63034,113.96,False
'2018-09-11T02:44:00',1.63015,1.63016,1.63011,1.63012,49.46,1.63034,1.63035,1.63029,1.63029,65.76,False
'2018-09-11T02:45:00',1.63012,1.63013,1.6299,1.63001,76.84,1.63029,1.63031,1.63009,1.63016,89.41,False
'2018-09-11T02:46:00',1.62999,1.63002,1.62994,1.62997,64.41,1.63016,1.63018,1.63012,1.63014,84.35,False
'2018-09-11T02:47:00',1.62996,1.63001,1.62995,1.62995,57.62,1.63014,1.6302,1.63013,1.63013,63.54,False
'2018-09-11T02:48:00',1.62995,1.62996,1.62988,1.62989,62.64,1.63013,1.63015,1.63005,1.63007,62.9,True
'2018-09-11T02:49:00',1.6299,1.62997,1.62988,1.62991,51.46,1.63008,1.63014,1.63007,1.63008,54.01,False
'2018-09-11T02:50:00',1.62991,1.62993,1.62983,1.62983,54.16,1.63009,1.63011,1.63001,1.63003,58.91,False
'2018-09-11T02:51:00',1.62983,1.62994,1.62968,1.62976,118.72,1.63003,1.63012,1.62985,1.62993,111.76,True
'2018-09-11T02:52:00',1.62977,1.63052,1.62977,1.6303,156.29,1.62995,1.63069,1.62995,1.63049,195.37,True
'2018-09-11T02:53:00',1.6303,1.63055,1.6303,1.63045,130.13,1.63049,1.63074,1.63049,1.63064,124.98,False
'2018-09-11T02:54:00',1.63041,1.63041,1.63016,1.63022,107.38,1.63061,1.63061,1.63033,1.63041,83.21,True
'2018-09-11T02:55:00',1.63022,1.63056,1.63012,1.63049,204.46,1.63041,1.63075,1.63022,1.63069,147.65,False
'2018-09-11T02:56:00',1.63051,1.63054,1.63044,1.6305,110.07,1.6307,1.63072,1.63063,1.63065,83.29,False
'2018-09-11T02:57:00',1.63047,1.63049,1.63028,1.63028,125.26,1.63064,1.63067,1.63046,1.63047,84.65,False
'2018-09-11T02:58:00',1.63028,1.6304,1.63019,1.63028,137.61,1.63045,1.63057,1.63038,1.63047,135.61,True
'2018-09-11T02:59:00',1.63029,1.63045,1.63003,1.63045,119.21,1.63048,1.63064,1.63021,1.63064,134.31,False
'2018-09-11T03:00:00',1.63045,1.63048,1.63013,1.63019,109.74,1.63063,1.63066,1.63028,1.63039,159.83,False
'2018-09-11T03:01:00',1.63019,1.63043,1.63014,1.63015,95.46,1.63039,1.63061,1.63031,1.63033,113.24,True
'2018-09-11T03:02:00',1.63014,1.63033,1.63012,1.63021,89.3,1.63033,1.63046,1.6303,1.63038,113.92,False
'2018-09-11T03:03:00',1.63023,1.63029,1.63002,1.63013,87.81,1.63039,1.63044,1.6302,1.6303,96.88,True
'2018-09-11T03:04:00',1.63014,1.63021,1.63005,1.63021,127.17,1.63032,1.63039,1.63019,1.63038,129.48,False
'2018-09-11T03:05:00',1.63021,1.63021,1.62989,1.62992,120.47,1.63036,1.63036,1.63007,1.63011,80.06,True
'2018-09-11T03:06:00',1.62994,1.63023,1.6299,1.6301,128.23,1.63013,1.6304,1.63008,1.63027,124.59,False
'2018-09-11T03:07:00',1.63013,1.63015,1.63001,1.63006,85.03,1.63029,1.63034,1.63017,1.63023,86.77,False
'2018-09-11T03:08:00',1.63006,1.63008,1.62998,1.63005,95.65,1.63024,1.63028,1.63016,1.63025,121.71,True
'2018-09-11T03:09:00',1.63005,1.63013,1.63002,1.63007,63.14,1.63026,1.63032,1.63021,1.63025,68.58,False
'2018-09-11T03:10:00',1.63006,1.63006,1.62993,1.62998,87.97,1.63025,1.63025,1.63012,1.63017,95.24,True
'2018-09-11T03:11:00',1.62998,1.63007,1.62993,1.62999,112.64,1.63016,1.63025,1.63012,1.63018,130.99,True
'2018-09-11T03:12:00',1.62997,1.63003,1.62991,1.63,97.12,1.63015,1.63021,1.63007,1.63019,115.34,True
'2018-09-11T03:13:00',1.63,1.63015,1.62997,1.63002,100.95,1.63019,1.63033,1.63012,1.63021,86.01,False
'2018-09-11T03:14:00',1.63004,1.63008,1.62984,1.63,94.26,1.63021,1.63026,1.63003,1.63019,92.94,False
'2018-09-11T03:15:00',1.63,1.63002,1.62966,1.6298,129.72,1.63018,1.6302,1.62987,1.62999,138.59,True
'2018-09-11T03:16:00',1.6298,1.62998,1.62975,1.62993,110.57,1.62999,1.63017,1.62994,1.63013,147.49,True
'2018-09-11T03:17:00',1.62993,1.63004,1.62993,1.63004,55.69,1.63015,1.63024,1.63012,1.63024,69.33,True
'2018-09-11T03:18:00',1.63004,1.63032,1.63004,1.63031,80.16,1.63024,1.63051,1.63024,1.6305,68.01,True
'2018-09-11T03:19:00',1.63031,1.63097,1.63026,1.63085,179.57,1.6305,1.63116,1.63045,1.63103,156.89,False
'2018-09-11T03:20:00',1.63084,1.63086,1.63051,1.63083,159.45,1.63102,1.63102,1.63069,1.63097,123.18,False
'2018-09-11T03:21:00',1.63083,1.63093,1.63055,1.63074,191.52,1.63099,1.63105,1.63073,1.63091,135.8,False
'2018-09-11T03:22:00',1.63074,1.63089,1.6306,1.63061,265.35,1.6309,1.63107,1.63081,1.63081,254.53,True
'2018-09-11T03:23:00',1.63061,1.63067,1.63054,1.63063,127.69,1.6308,1.63087,1.63076,1.63082,149.6,True
'2018-09-11T03:24:00',1.63063,1.63106,1.63062,1.63094,142.74,1.63084,1.63124,1.63082,1.63114,165.08,False
'2018-09-11T03:25:00',1.63094,1.63097,1.63069,1.63069,153.51,1.63114,1.63118,1.63091,1.63091,160.81,True
'2018-09-11T03:26:00',1.6307,1.63075,1.63049,1.63073,80.09,1.63091,1.63092,1.63066,1.6309,67.88,True
'2018-09-11T03:27:00',1.63073,1.63093,1.6307,1.63091,88.55,1.63092,1.6311,1.63088,1.63108,80.6,True
'2018-09-11T03:28:00',1.63089,1.63101,1.63085,1.63101,118.73,1.63112,1.63121,1.63104,1.6312,118.2,False
'2018-09-11T03:29:00',1.63102,1.63142,1.63098,1.63098,150.54,1.6312,1.6316,1.63117,1.6312,136.28,False
'2018-09-11T03:30:00',1.63095,1.63106,1.62993,1.63026,204.42,1.6312,1.6313,1.63017,1.63049,207.06,True
'2018-09-11T03:31:00',1.63028,1.63044,1.6302,1.63031,127.28,1.63049,1.63063,1.63037,1.63051,168.46,False
'2018-09-11T03:32:00',1.6303,1.63038,1.62991,1.63003,126.0,1.63051,1.63057,1.6301,1.63024,124.03,False
'2018-09-11T03:33:00',1.63002,1.63002,1.6297,1.62975,108.03,1.63023,1.63023,1.6299,1.62993,138.35,False
'2018-09-11T03:34:00',1.62975,1.6298,1.62953,1.62965,78.2,1.62993,1.62998,1.62973,1.62984,81.55,True
'2018-09-11T03:35:00',1.62965,1.63011,1.62965,1.62986,167.89,1.62985,1.6303,1.62985,1.63003,150.21,False
'2018-09-11T03:36:00',1.62986,1.62988,1.62961,1.62962,77.13,1.63005,1.63006,1.62978,1.62979,102.76,True
'2018-09-11T03:37:00',1.62966,1.62982,1.62963,1.62976,65.62,1.62982,1.62999,1.6298,1.62994,115.98,True
'2018-09-11T03:38:00',1.62976,1.62998,1.62974,1.62993,84.06,1.62994,1.63016,1.6299,1.6301,114.01,True
'2018-09-11T03:39:00',1.62992,1.63009,1.6299,1.63,99.51,1.6301,1.63026,1.63008,1.63017,113.42,True
'2018-09-11T03:40:00',1.63,1.6307,1.63,1.6306,145.96,1.63017,1.63084,1.63017,1.63078,116.74,False
'2018-09-11T03:41:00',1.6306,1.63068,1.63028,1.6304,200.08,1.63079,1.63085,1.63044,1.63058,158.19,True
'2018-09-11T03:42:00',1.63038,1.63249,1.63038,1.63196,324.44,1.63058,1.63263,1.63056,1.63216,302.02,False
'2018-09-11T03:43:00',1.63196,1.63196,1.63126,1.63138,209.06,1.63215,1.63215,1.63146,1.63156,155.06,True
'2018-09-11T03:44:00',1.63142,1.63204,1.63141,1.63166,232.46,1.63157,1.63222,1.63157,1.63187,187.73,False
'2018-09-11T03:45:00',1.63167,1.63174,1.63113,1.63113,159.34,1.63187,1.63194,1.63132,1.63134,202.12,True
'2018-09-11T03:46:00',1.63115,1.63135,1.63103,1.6313,95.56,1.63133,1.63153,1.63122,1.63151,142.73,False
'2018-09-11T03:47:00',1.63131,1.63133,1.63099,1.63099,106.7,1.63151,1.63153,1.63117,1.63117,160.99,False
'2018-09-11T03:48:00',1.63101,1.63102,1.63047,1.63059,102.3,1.63118,1.6312,1.63064,1.63076,139.87,False
'2018-09-11T03:49:00',1.63059,1.63062,1.6298,1.62989,97.81,1.63076,1.63078,1.62997,1.63006,145.68,True
'2018-09-11T03:50:00',1.62999,1.63057,1.62981,1.63041,122.39,1.63008,1.63074,1.62999,1.63061,202.73,False
'2018-09-11T03:51:00',1.6304,1.63041,1.63029,1.6304,69.01,1.63059,1.63059,1.63047,1.63057,79.13,True
'2018-09-11T03:52:00',1.6304,1.63057,1.63038,1.63045,77.81,1.63057,1.63075,1.63057,1.63063,93.23,False
'2018-09-11T03:53:00',1.63046,1.6305,1.63021,1.63042,85.0,1.63064,1.63068,1.63039,1.63059,77.83,False
'2018-09-11T03:54:00',1.63042,1.63042,1.63005,1.63007,64.35,1.63056,1.63059,1.63021,1.63025,59.71,False
'2018-09-11T03:55:00',1.6301,1.63031,1.63,1.63003,141.18,1.63028,1.63048,1.6302,1.63023,143.22,True
'2018-09-11T03:56:00',1.63003,1.63025,1.62986,1.63008,135.0,1.6302,1.63042,1.63005,1.63025,128.88,False
'2018-09-11T03:57:00',1.63009,1.63011,1.62963,1.62979,117.1,1.63028,1.63028,1.62979,1.62996,141.03,True
'2018-09-11T03:58:00',1.62979,1.63002,1.62975,1.62995,92.75,1.62996,1.63019,1.62989,1.63011,147.14,False
'2018-09-11T03:59:00',1.62997,1.63003,1.62911,1.62945,155.57,1.63013,1.6302,1.62928,1.62961,169.79,True
'2018-09-11T04:00:00',1.62945,1.63011,1.62945,1.63005,151.08,1.62962,1.63029,1.62962,1.63022,117.3,True
'2018-09-11T04:01:00',1.63004,1.63026,1.62994,1.63011,104.66,1.63022,1.63044,1.63014,1.63029,111.85,True
'2018-09-11T04:02:00',1.63011,1.63038,1.62986,1.63033,115.97,1.6303,1.63057,1.63004,1.63052,131.19,False
'2018-09-11T04:03:00',1.63028,1.63037,1.63024,1.63028,108.52,1.63045,1.63056,1.63044,1.63046,131.63,True
'2018-09-11T04:04:00',1.63029,1.63069,1.63029,1.63064,95.22,1.6305,1.63087,1.6305,1.63085,121.03,False
'2018-09-11T04:05:00',1.63064,1.63089,1.63051,1.63063,124.77,1.63085,1.63108,1.63069,1.63081,154.68,True
'2018-09-11T04:06:00',1.63064,1.63091,1.63064,1.63075,74.09,1.63084,1.6311,1.63083,1.63094,90.38,False
'2018-09-11T04:07:00',1.63078,1.63093,1.63067,1.63074,50.22,1.63096,1.63111,1.63086,1.63092,66.17,False
'2018-09-11T04:08:00',1.63074,1.63079,1.63057,1.63068,81.5,1.63092,1.63099,1.63074,1.63084,108.65,False
'2018-09-11T04:09:00',1.63068,1.6307,1.63024,1.63026,100.17,1.63084,1.63087,1.63041,1.63043,116.94,False
'2018-09-11T04:10:00',1.63026,1.63026,1.62999,1.62999,61.72,1.63043,1.63043,1.63018,1.63018,70.9,False
'2018-09-11T04:11:00',1.62998,1.62999,1.62993,1.62998,61.21,1.63017,1.63018,1.6301,1.63015,107.76,True
'2018-09-11T04:12:00',1.62998,1.63017,1.62998,1.63006,69.3,1.63015,1.63032,1.63015,1.63023,109.6,False
'2018-09-11T04:13:00',1.63006,1.63008,1.62987,1.62991,75.93,1.63023,1.63027,1.63003,1.63007,117.51,False
'2018-09-11T04:14:00',1.62991,1.63002,1.62975,1.62976,121.49,1.63003,1.6302,1.62992,1.62993,150.64,True
'2018-09-11T04:15:00',1.62976,1.62989,1.62957,1.62987,151.27,1.62991,1.63005,1.62975,1.63005,131.78,False
'2018-09-11T04:16:00',1.6299,1.62994,1.62966,1.62975,83.22,1.63006,1.6301,1.62984,1.62994,121.97,True
'2018-09-11T04:17:00',1.62978,1.62986,1.62964,1.62979,55.89,1.62995,1.63001,1.62982,1.62991,73.82,False
'2018-09-11T04:18:00',1.62977,1.62979,1.62941,1.6295,87.29,1.62992,1.62996,1.62958,1.62967,113.37,True
'2018-09-11T04:19:00',1.6295,1.62971,1.62944,1.62952,79.88,1.62967,1.62988,1.62962,1.62969,105.26,True
'2018-09-11T04:20:00',1.62953,1.62964,1.62953,1.62962,87.28,1.6297,1.62982,1.6297,1.62977,100.88,False
'2018-09-11T04:21:00',1.62961,1.62969,1.62953,1.62957,73.53,1.62977,1.62986,1.6297,1.62975,95.48,False
'2018-09-11T04:22:00',1.62957,1.62969,1.62953,1.62957,89.83,1.62975,1.62986,1.6297,1.62974,94.45,False
'2018-09-11T04:23:00',1.62958,1.62966,1.62947,1.62953,100.96,1.62976,1.62984,1.62964,1.62969,93.28,True
'2018-09-11T04:24:00',1.62953,1.62968,1.62946,1.62966,106.77,1.62969,1.62985,1.62963,1.62982,90.47,False
'2018-09-11T04:25:00',1.62966,1.62968,1.62937,1.62942,75.22,1.62982,1.62986,1.62954,1.62959,78.72,True
'2018-09-11T04:26:00',1.62942,1.62948,1.62939,1.62947,67.06,1.62959,1.62966,1.62958,1.62964,67.81,True
'2018-09-11T04:27:00',1.62947,1.62955,1.62946,1.62952,65.22,1.62965,1.62972,1.62961,1.62971,57.32,True
'2018-09-11T04:28:00',1.62953,1.62955,1.62948,1.62953,37.12,1.6297,1.62973,1.62967,1.62972,39.54,False
'2018-09-11T04:29:00',1.62953,1.62953,1.62935,1.62941,52.12,1.62972,1.62972,1.62954,1.62959,59.85,True
'2018-09-11T04:30:00',1.62941,1.62959,1.62937,1.62953,75.79,1.62959,1.62976,1.62954,1.6297,104.77,True
'2018-09-11T04:31:00',1.62952,1.6297,1.62951,1.62965,44.95,1.62972,1.62987,1.6297,1.62982,66.21,True
'2018-09-11T04:32:00',1.62965,1.62981,1.62965,1.62979,30.36,1.62982,1.62997,1.62982,1.62996,55.04,True
'2018-09-11T04:33:00',1.62977,1.63003,1.62974,1.63003,65.22,1.62994,1.63021,1.62989,1.63021,100.53,False
'2018-09-11T04:34:00',1.63004,1.63005,1.62981,1.62988,45.28,1.63021,1.63022,1.62993,1.63005,80.09,False
'2018-09-11T04:35:00',1.62986,1.62989,1.6298,1.62981,57.82,1.63004,1.63006,1.62998,1.63,85.53,True
'2018-09-11T04:36:00',1.62981,1.63008,1.62981,1.63002,74.3,1.63,1.63025,1.63,1.63021,105.72,False
'2018-09-11T04:37:00',1.63,1.63003,1.62993,1.63002,105.43,1.63019,1.63021,1.63011,1.6302,92.66,True
'2018-09-11T04:38:00',1.63012,1.63028,1.6301,1.63019,84.49,1.63021,1.63045,1.63021,1.63039,102.81,True
'2018-09-11T04:39:00',1.63019,1.63033,1.63017,1.63032,80.98,1.63039,1.63051,1.63035,1.63051,96.48,True
'2018-09-11T04:40:00',1.63031,1.63058,1.63031,1.63041,83.8,1.63051,1.63077,1.63051,1.6306,70.13,True
'2018-09-11T04:41:00',1.63041,1.63052,1.63041,1.63042,60.75,1.6306,1.63069,1.63059,1.63062,54.63,True
'2018-09-11T04:42:00',1.63042,1.63054,1.6304,1.63049,78.25,1.63062,1.63071,1.63058,1.63067,73.8,True
'2018-09-11T04:43:00',1.63049,1.63059,1.63044,1.63051,110.67,1.63066,1.63076,1.6306,1.63069,117.18,False
'2018-09-11T04:44:00',1.63051,1.63056,1.63038,1.63043,79.03,1.63071,1.63076,1.63053,1.63057,65.91,False
'2018-09-11T04:45:00',1.63043,1.6305,1.63031,1.63032,127.45,1.63058,1.63067,1.63049,1.63051,70.54,False
'2018-09-11T04:46:00',1.63032,1.63032,1.6301,1.63025,83.04,1.63049,1.63049,1.63029,1.63043,74.93,False
'2018-09-11T04:47:00',1.63026,1.63041,1.63014,1.63018,111.45,1.63043,1.63059,1.63032,1.63035,109.78,False
'2018-09-11T04:48:00',1.63018,1.63022,1.62995,1.62998,117.3,1.63034,1.63038,1.63015,1.63019,116.5,True
'2018-09-11T04:49:00',1.62998,1.6301,1.62995,1.63003,154.43,1.63017,1.63028,1.63013,1.63023,180.25,True
'2018-09-11T04:50:00',1.63002,1.63007,1.62986,1.63005,124.11,1.63023,1.63026,1.63005,1.63025,135.21,False
'2018-09-11T04:51:00',1.63005,1.63006,1.63001,1.63003,31.98,1.63025,1.63025,1.63018,1.6302,39.2,False
'2018-09-11T04:52:00',1.63003,1.63005,1.62997,1.62997,29.13,1.6302,1.63022,1.63014,1.63014,46.75,False
'2018-09-11T04:53:00',1.63,1.63001,1.62978,1.62986,112.15,1.63014,1.63017,1.62991,1.63,96.14,False
'2018-09-11T04:54:00',1.62986,1.6299,1.62969,1.6297,84.86,1.62999,1.63005,1.62986,1.62988,50.68,False
'2018-09-11T04:55:00',1.62972,1.62978,1.6295,1.6295,105.38,1.62989,1.62995,1.62967,1.62969,87.35,True
'2018-09-11T04:56:00',1.62952,1.62969,1.62952,1.62958,95.8,1.62969,1.62987,1.62969,1.62973,73.62,False
'2018-09-11T04:57:00',1.62956,1.62961,1.62946,1.62951,75.58,1.62973,1.62977,1.62964,1.62967,42.86,False
'2018-09-11T04:58:00',1.62951,1.62952,1.62937,1.62947,125.71,1.62967,1.62968,1.62953,1.62966,79.5,False
'2018-09-11T04:59:00',1.6295,1.6295,1.62916,1.62925,103.85,1.62966,1.62966,1.62928,1.62938,96.41,True
'2018-09-11T05:00:00',1.62927,1.62939,1.62923,1.62928,79.31,1.62938,1.62954,1.62938,1.62945,115.35,True
'2018-09-11T05:01:00',1.62928,1.62938,1.62923,1.62929,105.02,1.62945,1.62955,1.6294,1.62948,133.02,False
'2018-09-11T05:02:00',1.62929,1.62929,1.62904,1.62912,101.18,1.62944,1.62944,1.62921,1.6293,92.75,True
'2018-09-11T05:03:00',1.62911,1.62915,1.62908,1.62913,43.0,1.62929,1.62933,1.62927,1.6293,60.34,True
'2018-09-11T05:04:00',1.62913,1.62928,1.62913,1.62928,38.91,1.62931,1.62943,1.6293,1.62943,63.67,False
'2018-09-11T05:05:00',1.62929,1.62936,1.62893,1.62893,77.72,1.62943,1.62952,1.62908,1.62909,92.29,True
'2018-09-11T05:06:00',1.62894,1.62929,1.62894,1.6292,72.81,1.62911,1.62943,1.62911,1.62934,108.91,True
'2018-09-11T05:07:00',1.62916,1.62945,1.6291,1.62939,64.12,1.62932,1.62962,1.62927,1.62957,98.26,False
'2018-09-11T05:08:00',1.62939,1.62939,1.62917,1.62929,63.02,1.62955,1.62956,1.62935,1.62949,109.78,False
'2018-09-11T05:09:00',1.6293,1.62936,1.62918,1.62929,75.11,1.62948,1.62953,1.62936,1.62947,73.88,False
'2018-09-11T05:10:00',1.62929,1.62929,1.62904,1.6291,81.5,1.62947,1.62947,1.62923,1.6293,95.97,False
'2018-09-11T05:11:00',1.62913,1.62917,1.62879,1.62889,114.95,1.62931,1.62936,1.62893,1.62909,113.88,False
'2018-09-11T05:12:00',1.62893,1.62896,1.62844,1.62857,159.89,1.62911,1.62912,1.62861,1.62874,190.23,True
'2018-09-11T05:13:00',1.62856,1.62864,1.62855,1.62864,42.72,1.62874,1.62882,1.62869,1.62882,53.93,False
'2018-09-11T05:14:00',1.62862,1.62888,1.6285,1.62858,113.19,1.6288,1.62908,1.62867,1.62877,137.26,True
'2018-09-11T05:15:00',1.62858,1.62885,1.62858,1.62864,94.87,1.62877,1.62905,1.62875,1.62883,107.95,False
'2018-09-11T05:16:00',1.62865,1.62879,1.62861,1.62863,78.67,1.62884,1.62898,1.6288,1.62883,101.82,True
'2018-09-11T05:17:00',1.62863,1.62883,1.62863,1.62883,83.07,1.62883,1.62902,1.62881,1.62902,82.73,False
'2018-09-11T05:18:00',1.62884,1.62886,1.62852,1.62852,71.54,1.62903,1.62905,1.62867,1.62872,89.44,False
'2018-09-11T05:19:00',1.62853,1.6286,1.62834,1.62841,176.65,1.62872,1.6288,1.62851,1.6286,222.81,True
'2018-09-11T05:20:00',1.62841,1.6289,1.62836,1.62857,186.81,1.62858,1.62908,1.62854,1.62876,200.99,False
'2018-09-11T05:21:00',1.62857,1.62865,1.62838,1.62846,185.71,1.62878,1.6288,1.62857,1.62865,184.88,True
'2018-09-11T05:22:00',1.62845,1.62873,1.62839,1.62857,141.88,1.62865,1.62888,1.62858,1.62872,192.1,True
'2018-09-11T05:23:00',1.62856,1.62876,1.62851,1.62863,116.8,1.62873,1.62893,1.62868,1.6288,159.89,False
'2018-09-11T05:24:00',1.62863,1.62869,1.62851,1.62853,166.66,1.6288,1.62887,1.62869,1.62871,212.58,False
'2018-09-11T05:25:00',1.62853,1.62863,1.62844,1.62844,151.92,1.62871,1.62881,1.6286,1.6286,170.66,False
'2018-09-11T05:26:00',1.62845,1.6285,1.62829,1.62842,209.15,1.6286,1.62867,1.62846,1.62861,178.41,True
'2018-09-11T05:27:00',1.62844,1.62877,1.62844,1.62863,88.47,1.62861,1.62894,1.62861,1.6288,112.18,False
'2018-09-11T05:28:00',1.62863,1.62869,1.62855,1.62862,124.54,1.62882,1.62887,1.62873,1.62881,146.37,False
'2018-09-11T05:29:00',1.62864,1.62871,1.62849,1.62855,200.07,1.62882,1.62889,1.62868,1.62873,187.39,True
'2018-09-11T05:30:00',1.62857,1.62861,1.62844,1.62858,143.5,1.62875,1.62878,1.62862,1.62874,150.78,True
'2018-09-11T05:31:00',1.62857,1.62881,1.62857,1.62871,134.49,1.62874,1.62899,1.62874,1.62888,187.58,True
'2018-09-11T05:32:00',1.62871,1.6289,1.62868,1.62884,172.22,1.62889,1.62908,1.62888,1.62902,197.72,False
'2018-09-11T05:33:00',1.62884,1.62904,1.62861,1.62861,163.47,1.62898,1.6292,1.62879,1.62879,166.98,True
'2018-09-11T05:34:00',1.62861,1.62891,1.62853,1.62879,161.52,1.62879,1.62909,1.62871,1.62897,179.31,False
'2018-09-11T05:35:00',1.62878,1.62892,1.62878,1.62879,143.82,1.62898,1.6291,1.62894,1.62897,130.16,True
'2018-09-11T05:36:00',1.62879,1.62894,1.62864,1.62888,189.26,1.62897,1.62913,1.62882,1.62905,252.72,True
'2018-09-11T05:37:00',1.62888,1.62899,1.62876,1.62894,145.76,1.62905,1.62916,1.62895,1.62911,173.61,True
'2018-09-11T05:38:00',1.62893,1.62903,1.62887,1.629,117.55,1.6291,1.62921,1.62906,1.62919,194.99,True
'2018-09-11T05:39:00',1.629,1.62918,1.62897,1.62908,105.8,1.62918,1.62933,1.62915,1.62927,109.99,True
'2018-09-11T05:40:00',1.62907,1.6292,1.62905,1.62918,81.98,1.62927,1.62935,1.62923,1.62934,76.68,False
'2018-09-11T05:41:00',1.62917,1.62922,1.62912,1.62916,45.47,1.62936,1.62937,1.62928,1.62935,29.07,True
'2018-09-11T05:42:00',1.6292,1.62923,1.62919,1.62919,36.04,1.62935,1.62938,1.62934,1.62935,29.44,False
'2018-09-11T05:43:00',1.62921,1.62922,1.62908,1.62914,46.57,1.62938,1.62938,1.62925,1.62933,34.3,False
'2018-09-11T05:44:00',1.62914,1.62914,1.62899,1.62899,64.99,1.62931,1.62931,1.62917,1.62917,42.86,False
'2018-09-11T05:45:00',1.62899,1.62906,1.62893,1.62897,101.01,1.62917,1.62923,1.62911,1.62916,133.57,True
'2018-09-11T05:46:00',1.62897,1.62911,1.62896,1.62907,70.86,1.62916,1.62929,1.62915,1.62924,128.02,True
'2018-09-11T05:47:00',1.62905,1.6292,1.62904,1.62908,46.29,1.62925,1.62937,1.62921,1.62926,80.75,True
'2018-09-11T05:48:00',1.62907,1.62913,1.62906,1.62912,32.02,1.62926,1.62931,1.62924,1.6293,40.55,False
'2018-09-11T05:49:00',1.62912,1.62914,1.62874,1.62875,69.17,1.6293,1.62932,1.62891,1.62891,79.89,True
'2018-09-11T05:50:00',1.62873,1.62899,1.62873,1.62899,78.39,1.62891,1.62917,1.62891,1.62917,83.28,True
'2018-09-11T05:51:00',1.62899,1.62919,1.62895,1.62907,65.97,1.6292,1.62938,1.62913,1.62927,87.12,True
'2018-09-11T05:52:00',1.62908,1.62924,1.62908,1.62915,68.87,1.62927,1.62942,1.62927,1.62933,76.57,True
'2018-09-11T05:53:00',1.62915,1.62924,1.62915,1.62919,71.79,1.62933,1.62942,1.62933,1.62937,76.71,False
'2018-09-11T05:54:00',1.62919,1.62922,1.6291,1.62911,98.03,1.62936,1.62939,1.62925,1.62929,69.23,False
'2018-09-11T05:55:00',1.62912,1.62914,1.62903,1.62903,70.36,1.6293,1.6293,1.62919,1.62923,49.63,False
'2018-09-11T05:56:00',1.62904,1.62905,1.62894,1.62899,71.67,1.62923,1.62923,1.62911,1.62916,55.04,False
'2018-09-11T05:57:00',1.62899,1.62899,1.62887,1.62892,65.63,1.62916,1.62917,1.62906,1.62911,78.95,True
'2018-09-11T05:58:00',1.62899,1.62912,1.62899,1.62909,61.74,1.62915,1.62929,1.62915,1.62925,105.28,False
'2018-09-11T05:59:00',1.62909,1.62909,1.62894,1.62898,53.48,1.62926,1.62926,1.62909,1.62915,81.11,False
'2018-09-11T06:00:00',1.62897,1.62898,1.62887,1.62891,61.55,1.62915,1.62915,1.62904,1.62908,98.9,True
'2018-09-11T06:01:00',1.6289,1.62896,1.62884,1.62893,47.77,1.62907,1.62914,1.62902,1.6291,68.79,False
'2018-09-11T06:02:00',1.62896,1.62898,1.62864,1.62872,83.25,1.6291,1.62915,1.62884,1.6289,98.04,True
'2018-09-11T06:03:00',1.62872,1.62883,1.62868,1.62883,48.78,1.6289,1.629,1.62886,1.629,52.79,False
'2018-09-11T06:04:00',1.62884,1.62884,1.62877,1.62878,27.98,1.62903,1.62903,1.62895,1.62895,38.29,True
'2018-09-11T06:05:00',1.62878,1.62881,1.62874,1.6288,20.03,1.62896,1.62899,1.62893,1.62898,21.29,False
'2018-09-11T06:06:00',1.62882,1.62892,1.62876,1.62879,56.19,1.629,1.62911,1.62895,1.62897,77.21,False
'2018-09-11T06:07:00',1.6288,1.62885,1.62876,1.62876,40.83,1.62897,1.62904,1.62894,1.62894,49.97,False
'2018-09-11T06:08:00',1.62876,1.6288,1.62871,1.62871,39.35,1.62894,1.62898,1.62889,1.62889,44.71,False
'2018-09-11T06:09:00',1.6287,1.62871,1.62852,1.62852,38.96,1.62889,1.62889,1.62872,1.62872,47.41,True
'2018-09-11T06:10:00',1.62852,1.62857,1.62846,1.62857,44.32,1.62871,1.62874,1.62864,1.62873,48.1,False
'2018-09-11T06:11:00',1.62857,1.6286,1.62851,1.62856,58.92,1.62874,1.62879,1.62869,1.62874,75.19,False
'2018-09-11T06:12:00',1.62856,1.62857,1.62847,1.62849,33.13,1.62873,1.62875,1.62863,1.62866,51.42,True
'2018-09-11T06:13:00',1.62849,1.62861,1.62848,1.62857,61.18,1.62866,1.62877,1.62865,1.62873,48.88,False
'2018-09-11T06:14:00',1.62855,1.62857,1.62848,1.62851,79.31,1.62873,1.62875,1.62865,1.62867,56.53,True
'2018-09-11T06:15:00',1.62851,1.62874,1.62851,1.62874,51.03,1.62867,1.62892,1.62867,1.62892,33.81,False
'2018-09-11T06:16:00',1.62877,1.62877,1.62848,1.62848,63.6,1.62892,1.62892,1.62865,1.62866,65.45,True
'2018-09-11T06:17:00',1.62848,1.62859,1.62839,1.62857,54.83,1.62866,1.62876,1.62856,1.62874,60.82,True
'2018-09-11T06:18:00',1.62858,1.62874,1.62858,1.62869,43.99,1.62876,1.62891,1.62876,1.62886,63.8,True
'2018-09-11T06:19:00',1.62867,1.62882,1.62865,1.6288,92.64,1.62886,1.62899,1.62883,1.62897,97.57,True
'2018-09-11T06:20:00',1.62878,1.62893,1.62868,1.62881,58.65,1.62897,1.62912,1.62886,1.62901,54.81,False
'2018-09-11T06:21:00',1.62883,1.62891,1.62878,1.62881,64.2,1.62902,1.62909,1.62896,1.629,76.22,False
'2018-09-11T06:22:00',1.62881,1.62887,1.62879,1.62879,57.03,1.629,1.62904,1.62897,1.62898,58.89,False
'2018-09-11T06:23:00',1.62879,1.62879,1.62855,1.62856,50.59,1.62895,1.62895,1.62872,1.62873,48.28,False
'2018-09-11T06:24:00',1.62857,1.62865,1.62842,1.62845,69.99,1.62874,1.62881,1.6286,1.62861,95.8,True
'2018-09-11T06:25:00',1.62845,1.62853,1.62844,1.62847,43.26,1.62862,1.6287,1.62862,1.62865,61.22,False
'2018-09-11T06:26:00',1.62847,1.62851,1.62831,1.62835,40.69,1.62865,1.62868,1.62849,1.62853,57.7,False
'2018-09-11T06:27:00',1.62835,1.62835,1.62819,1.6282,59.32,1.62853,1.62854,1.62839,1.62839,66.08,True
'2018-09-11T06:28:00',1.62823,1.62828,1.62823,1.62827,26.47,1.62841,1.62847,1.62841,1.62844,31.24,False
'2018-09-11T06:29:00',1.62827,1.62831,1.62823,1.62823,46.9,1.62844,1.62848,1.6284,1.6284,47.86,True
'2018-09-11T06:30:00',1.62823,1.62831,1.62821,1.62827,57.64,1.62842,1.62848,1.62838,1.62844,50.48,True
'2018-09-11T06:31:00',1.62828,1.62833,1.62827,1.62829,26.94,1.62844,1.6285,1.62844,1.62849,48.16,False
'2018-09-11T06:32:00',1.62829,1.6283,1.62814,1.62817,52.7,1.62849,1.62849,1.62833,1.62836,66.11,True
'2018-09-11T06:33:00',1.62817,1.62835,1.62817,1.62824,67.6,1.62837,1.62853,1.62835,1.62842,68.07,True
'2018-09-11T06:34:00',1.62824,1.6286,1.62824,1.62859,62.73,1.62841,1.62879,1.62841,1.62877,62.56,False
'2018-09-11T06:35:00',1.62859,1.62859,1.62849,1.62849,42.23,1.62877,1.62877,1.62868,1.62869,60.43,True
'2018-09-11T06:36:00',1.62853,1.62873,1.6285,1.62871,72.16,1.62869,1.62891,1.62865,1.6289,88.99,True
'2018-09-11T06:37:00',1.62873,1.62888,1.62872,1.62884,42.0,1.6289,1.629,1.62887,1.62898,61.46,False
'2018-09-11T06:38:00',1.62884,1.62884,1.62853,1.62853,95.01,1.62898,1.62898,1.62871,1.62871,116.82,False
'2018-09-11T06:39:00',1.62852,1.62855,1.62843,1.62843,73.52,1.62869,1.62874,1.62862,1.62862,75.6,False
'2018-09-11T06:40:00',1.62844,1.62848,1.62834,1.62842,94.97,1.6286,1.62867,1.62851,1.62861,88.88,True
'2018-09-11T06:41:00',1.62842,1.62856,1.6284,1.62849,59.79,1.62861,1.62874,1.62857,1.62866,73.81,False
'2018-09-11T06:42:00',1.62849,1.62857,1.62834,1.62843,86.62,1.62867,1.62874,1.62852,1.62862,89.02,True
'2018-09-11T06:43:00',1.62845,1.62859,1.62838,1.62854,76.99,1.62863,1.62876,1.62855,1.6287,93.84,False
'2018-09-11T06:44:00',1.62855,1.62876,1.62853,1.62853,119.29,1.6287,1.62893,1.6287,1.62871,125.89,True
'2018-09-11T06:45:00',1.62851,1.62854,1.6285,1.62854,54.07,1.6287,1.62874,1.62869,1.62873,54.09,False
'2018-09-11T06:46:00',1.62855,1.62871,1.62825,1.62825,72.8,1.62872,1.62888,1.62842,1.62844,63.84,True
'2018-09-11T06:47:00',1.62825,1.62867,1.62825,1.62855,149.19,1.62843,1.62882,1.62843,1.62871,122.53,True
'2018-09-11T06:48:00',1.62855,1.62867,1.62852,1.62863,79.01,1.6287,1.62883,1.62869,1.62879,70.88,False
'2018-09-11T06:49:00',1.62863,1.62868,1.62849,1.62849,89.52,1.62879,1.62884,1.62867,1.62867,73.89,False
'2018-09-11T06:50:00',1.62849,1.62849,1.62839,1.62848,64.59,1.62866,1.62866,1.62856,1.62865,54.28,True
'2018-09-11T06:51:00',1.62847,1.62856,1.62841,1.62852,59.61,1.62864,1.62871,1.62858,1.62871,68.23,False
'2018-09-11T06:52:00',1.62852,1.62853,1.62848,1.6285,29.94,1.62869,1.62869,1.62864,1.62868,24.62,False
'2018-09-11T06:53:00',1.62849,1.62853,1.62841,1.62846,59.56,1.62868,1.62868,1.62857,1.62863,63.2,True
'2018-09-11T06:54:00',1.62848,1.62862,1.62847,1.62862,33.16,1.62865,1.62879,1.62865,1.62879,28.07,True
'2018-09-11T06:55:00',1.6286,1.62877,1.6286,1.62877,37.49,1.62879,1.62892,1.62879,1.62891,32.08,True
'2018-09-11T06:56:00',1.62875,1.62885,1.6287,1.62885,59.81,1.62891,1.62901,1.62886,1.62901,45.57,False
'2018-09-11T06:57:00',1.62885,1.62886,1.62867,1.62868,52.29,1.62901,1.62904,1.62883,1.62884,49.1,True
'2018-09-11T06:58:00',1.62868,1.62884,1.62867,1.62872,51.2,1.62884,1.62901,1.62884,1.62889,65.46,False
'2018-09-11T06:59:00',1.6287,1.62871,1.62866,1.6287,79.91,1.62889,1.6289,1.62884,1.62888,56.0,True
'2018-09-11T07:00:00',1.6287,1.62885,1.6287,1.62882,56.29,1.62889,1.62904,1.62889,1.62899,57.53,True
'2018-09-11T07:01:00',1.62881,1.62901,1.6288,1.62901,83.79,1.629,1.62918,1.62898,1.62918,73.75,True
'2018-09-11T07:02:00',1.629,1.62911,1.62899,1.62906,64.03,1.62915,1.62928,1.62915,1.62923,54.46,True
'2018-09-11T07:03:00',1.62906,1.62947,1.62904,1.62934,71.12,1.62925,1.62963,1.62921,1.62951,95.17,False
'2018-09-11T07:04:00',1.62935,1.62946,1.62931,1.62933,61.7,1.62952,1.62963,1.62948,1.62949,71.47,True
'2018-09-11T07:05:00',1.62932,1.62936,1.62928,1.62935,82.56,1.62949,1.62954,1.62946,1.62953,88.99,False
'2018-09-11T07:06:00',1.62935,1.62942,1.62926,1.62927,68.53,1.62953,1.6296,1.62944,1.62945,84.92,True
'2018-09-11T07:07:00',1.62928,1.62947,1.62927,1.62932,57.01,1.62945,1.62966,1.62945,1.62952,76.96,True
'2018-09-11T07:08:00',1.62937,1.62962,1.62936,1.62962,76.88,1.62954,1.6298,1.62954,1.6298,106.51,False
'2018-09-11T07:09:00',1.62962,1.62962,1.62947,1.62957,65.71,1.62981,1.62981,1.62967,1.62975,77.22,False
'2018-09-11T07:10:00',1.62957,1.62957,1.62939,1.62939,62.85,1.62975,1.62975,1.62957,1.62958,69.25,True
'2018-09-11T07:11:00',1.6294,1.62949,1.62936,1.62946,77.57,1.62958,1.62967,1.62954,1.62963,80.37,True
'2018-09-11T07:12:00',1.62946,1.62949,1.62937,1.62949,64.98,1.62964,1.62967,1.62956,1.62967,116.06,True
'2018-09-11T07:13:00',1.62948,1.62961,1.62945,1.62958,75.24,1.62967,1.62979,1.62963,1.62973,119.28,True
'2018-09-11T07:14:00',1.62958,1.62963,1.62958,1.6296,28.68,1.62976,1.62981,1.62976,1.62977,44.46,False
'2018-09-11T07:15:00',1.62959,1.62959,1.62947,1.62952,58.5,1.62975,1.62975,1.62966,1.62969,68.07,True
'2018-09-11T07:16:00',1.62953,1.62958,1.6295,1.62955,72.21,1.6297,1.62975,1.62968,1.62971,89.82,False
'2018-09-11T07:17:00',1.62955,1.62957,1.62947,1.62951,51.79,1.62972,1.62976,1.62964,1.6297,64.35,True
'2018-09-11T07:18:00',1.62953,1.62963,1.62951,1.62961,39.57,1.62969,1.62981,1.62969,1.62978,54.93,True
'2018-09-11T07:19:00',1.62961,1.62971,1.62952,1.62971,44.13,1.62977,1.6299,1.62969,1.6299,55.55,True
'2018-09-11T07:20:00',1.62971,1.62979,1.62967,1.62979,72.87,1.6299,1.62996,1.62983,1.62995,70.65,False
'2018-09-11T07:21:00',1.62976,1.62983,1.62974,1.62974,36.91,1.62995,1.63,1.62991,1.62991,52.0,False
'2018-09-11T07:22:00',1.62974,1.62981,1.62968,1.62973,60.08,1.62991,1.62996,1.62986,1.6299,56.26,False
'2018-09-11T07:23:00',1.62973,1.62977,1.62965,1.62965,51.43,1.6299,1.62995,1.62981,1.62981,47.53,False
'2018-09-11T07:24:00',1.62965,1.62965,1.62956,1.62956,45.14,1.62981,1.62981,1.6297,1.6297,32.82,False
'2018-09-11T07:25:00',1.62956,1.62971,1.62954,1.62954,83.16,1.6297,1.62988,1.6297,1.6297,70.51,False
'2018-09-11T07:26:00',1.62953,1.62953,1.62949,1.62951,30.48,1.62969,1.62969,1.62964,1.62969,22.03,False
'2018-09-11T07:27:00',1.62953,1.62953,1.62933,1.62933,61.28,1.6297,1.62971,1.62949,1.62949,51.4,True
'2018-09-11T07:28:00',1.62934,1.62937,1.62931,1.62935,52.3,1.6295,1.62953,1.62946,1.6295,36.35,True
'2018-09-11T07:29:00',1.62936,1.62944,1.62934,1.62944,41.67,1.62952,1.62962,1.62952,1.62962,33.88,True
'2018-09-11T07:30:00',1.62944,1.62948,1.62942,1.62945,49.83,1.62962,1.62966,1.62959,1.62963,76.11,True
'2018-09-11T07:31:00',1.62945,1.6296,1.62943,1.62951,71.78,1.62962,1.62976,1.62956,1.62968,90.85,False
'2018-09-11T07:32:00',1.62951,1.62954,1.62947,1.62951,48.35,1.62968,1.6297,1.62961,1.62967,65.34,False
'2018-09-11T07:33:00',1.62949,1.62954,1.6294,1.62942,55.51,1.62967,1.6297,1.62956,1.62959,64.35,False
'2018-09-11T07:34:00',1.62942,1.62944,1.62921,1.62921,63.91,1.62959,1.62961,1.62939,1.62939,71.47,False
'2018-09-11T07:35:00',1.62921,1.62921,1.62909,1.62911,63.68,1.62939,1.62939,1.62925,1.62927,61.47,False
'2018-09-11T07:36:00',1.62912,1.62929,1.62903,1.62911,93.54,1.62928,1.62947,1.62919,1.62924,78.55,True
'2018-09-11T07:37:00',1.62911,1.62915,1.62903,1.62915,66.05,1.62926,1.62932,1.6292,1.62931,67.34,False
'2018-09-11T07:38:00',1.62916,1.62929,1.62907,1.62909,92.23,1.62931,1.62945,1.62925,1.62925,116.7,False
'2018-09-11T07:39:00',1.62905,1.62905,1.62879,1.62887,98.07,1.62923,1.62923,1.62897,1.62903,109.4,True
'2018-09-11T07:40:00',1.62885,1.6292,1.62883,1.62895,171.17,1.62904,1.62933,1.62901,1.62914,202.42,True
'2018-09-11T07:41:00',1.62895,1.62922,1.62895,1.62916,171.33,1.62913,1.62941,1.62913,1.62932,166.66,False
'2018-09-11T07:42:00',1.62915,1.62927,1.62895,1.62895,133.2,1.62933,1.62945,1.62912,1.62912,209.8,True
'2018-09-11T07:43:00',1.62894,1.6295,1.62893,1.6295,122.37,1.62913,1.62966,1.62909,1.62966,128.59,False
'2018-09-11T07:44:00',1.6295,1.62951,1.62935,1.62948,84.97,1.62967,1.6297,1.62952,1.62965,129.36,False
'2018-09-11T07:45:00',1.62949,1.62957,1.62937,1.62941,120.13,1.62967,1.62974,1.62953,1.62959,164.18,True
'2018-09-11T07:46:00',1.62942,1.6296,1.62935,1.62955,115.22,1.62959,1.62978,1.62953,1.62973,151.9,False
'2018-09-11T07:47:00',1.62952,1.6296,1.62942,1.62946,145.09,1.62971,1.6298,1.6296,1.62963,183.8,False
'2018-09-11T07:48:00',1.62947,1.62963,1.62943,1.62945,114.71,1.62965,1.6298,1.62962,1.62962,158.75,False
'2018-09-11T07:49:00',1.62944,1.62948,1.62927,1.62942,123.29,1.62962,1.62962,1.62946,1.6296,151.58,False
'2018-09-11T07:50:00',1.62942,1.62956,1.6292,1.62927,141.54,1.62958,1.62974,1.62938,1.62947,133.78,False
'2018-09-11T07:51:00',1.62928,1.62929,1.62912,1.62919,204.09,1.62947,1.62948,1.62931,1.62938,152.38,True
'2018-09-11T07:52:00',1.62922,1.62969,1.62922,1.62969,160.38,1.6294,1.62989,1.6294,1.62989,149.41,False
'2018-09-11T07:53:00',1.62969,1.62976,1.62943,1.62949,113.24,1.62989,1.62995,1.62962,1.62969,116.23,False
'2018-09-11T07:54:00',1.62949,1.62954,1.6293,1.6293,128.29,1.62969,1.62973,1.62949,1.62949,88.04,True
'2018-09-11T07:55:00',1.6293,1.62959,1.6293,1.62954,104.34,1.62948,1.62977,1.62948,1.62972,111.84,False
'2018-09-11T07:56:00',1.62952,1.62962,1.62944,1.62951,90.63,1.6297,1.6298,1.62962,1.62971,95.27,True
'2018-09-11T07:57:00',1.62951,1.62961,1.62939,1.62952,158.53,1.62971,1.6298,1.62959,1.62973,121.89,True
'2018-09-11T07:58:00',1.62951,1.62966,1.62936,1.62954,131.13,1.62972,1.62983,1.62956,1.62971,110.31,True
'2018-09-11T07:59:00',1.62955,1.62965,1.62941,1.62962,92.55,1.62973,1.62983,1.62961,1.62981,92.88,False
'2018-09-11T08:00:00',1.6296,1.62976,1.62953,1.62955,115.49,1.6298,1.62996,1.62971,1.62974,135.86,True
'2018-09-11T08:01:00',1.62956,1.63009,1.62956,1.62997,115.82,1.62974,1.63025,1.62973,1.63015,131.66,False
'2018-09-11T08:02:00',1.62999,1.63041,1.62932,1.62948,222.21,1.63017,1.63058,1.62951,1.62968,221.67,True
'2018-09-11T08:03:00',1.62949,1.62975,1.62937,1.62964,129.55,1.62969,1.6299,1.62951,1.62981,156.1,True
'2018-09-11T08:04:00',1.62963,1.62999,1.62956,1.62997,106.54,1.62981,1.63016,1.62971,1.63015,174.4,True
'2018-09-11T08:05:00',1.62994,1.63005,1.62984,1.62998,96.18,1.63014,1.63023,1.62998,1.63018,131.28,False
'2018-09-11T08:06:00',1.62998,1.63003,1.62979,1.62992,98.76,1.63018,1.63023,1.62995,1.63011,89.03,False
'2018-09-11T08:07:00',1.62992,1.62997,1.62973,1.62977,88.19,1.63011,1.63015,1.62989,1.62996,72.24,True
'2018-09-11T08:08:00',1.62981,1.62987,1.62967,1.62982,93.56,1.62998,1.63004,1.62984,1.63001,85.18,True
'2018-09-11T08:09:00',1.62983,1.62997,1.62974,1.62986,96.91,1.63,1.63016,1.62993,1.63004,94.02,True
'2018-09-11T08:10:00',1.62986,1.63009,1.62986,1.63001,91.52,1.63004,1.63028,1.63004,1.63018,99.96,True
'2018-09-11T08:11:00',1.63001,1.63025,1.62997,1.63017,77.17,1.63018,1.63041,1.63015,1.63036,82.93,False
'2018-09-11T08:12:00',1.63017,1.63017,1.62997,1.63008,108.81,1.63036,1.63036,1.63015,1.63026,88.53,True
'2018-09-11T08:13:00',1.63009,1.63031,1.63006,1.63029,81.15,1.63027,1.63046,1.63023,1.63044,77.95,False
'2018-09-11T08:14:00',1.63033,1.63044,1.6302,1.63021,63.95,1.63048,1.63062,1.63038,1.63038,86.41,False
'2018-09-11T08:15:00',1.63021,1.63024,1.63,1.63003,127.88,1.63039,1.63044,1.6302,1.63022,119.06,False
'2018-09-11T08:16:00',1.63002,1.63008,1.62981,1.62997,114.46,1.63022,1.63027,1.62999,1.63015,112.18,True
'2018-09-11T08:17:00',1.62996,1.6301,1.62984,1.63006,138.72,1.63015,1.63026,1.63001,1.63021,152.74,False
'2018-09-11T08:18:00',1.63006,1.63011,1.62969,1.62976,102.09,1.63025,1.63027,1.62984,1.62993,127.38,False
'2018-09-11T08:19:00',1.62974,1.62988,1.62964,1.62969,87.03,1.6299,1.63005,1.6298,1.62987,122.29,True
'2018-09-11T08:20:00',1.62969,1.63005,1.62969,1.62996,73.02,1.62987,1.63022,1.62986,1.63015,107.29,False
'2018-09-11T08:21:00',1.62998,1.63014,1.62988,1.62988,126.3,1.63015,1.6303,1.63003,1.63007,176.59,True
'2018-09-11T08:22:00',1.62992,1.63009,1.6298,1.63003,157.23,1.63009,1.63027,1.62998,1.63021,172.78,True
'2018-09-11T08:23:00',1.63004,1.63038,1.63003,1.63028,95.77,1.63021,1.63057,1.63021,1.63045,118.09,True
'2018-09-11T08:24:00',1.63026,1.63055,1.63026,1.63045,127.48,1.63045,1.63073,1.63045,1.63065,124.94,False
'2018-09-11T08:25:00',1.63045,1.63056,1.63009,1.63009,141.71,1.63062,1.63075,1.63026,1.63029,142.86,True
'2018-09-11T08:26:00',1.63009,1.63045,1.63009,1.63038,168.4,1.63029,1.63063,1.63029,1.63055,196.12,True
'2018-09-11T08:27:00',1.63038,1.6306,1.63031,1.63054,150.44,1.63058,1.63081,1.63051,1.63071,169.24,False
'2018-09-11T08:28:00',1.63058,1.63065,1.63018,1.63021,147.96,1.63073,1.63079,1.63035,1.6304,157.37,True
'2018-09-11T08:29:00',1.63021,1.63039,1.6302,1.63032,140.81,1.6304,1.63058,1.63039,1.63052,115.23,True
'2018-09-11T08:30:00',1.63032,1.63082,1.63032,1.6307,230.76,1.63052,1.631,1.63051,1.6309,244.12,False
'2018-09-11T08:31:00',1.6307,1.63076,1.63059,1.63067,233.87,1.6309,1.63094,1.63078,1.63088,270.72,True
'2018-09-11T08:32:00',1.63067,1.63079,1.63051,1.63073,159.15,1.63088,1.63096,1.63069,1.63091,177.21,True
'2018-09-11T08:33:00',1.6307,1.63085,1.63064,1.6308,211.29,1.63087,1.63104,1.63083,1.63097,238.23,False
'2018-09-11T08:34:00',1.6308,1.63096,1.63075,1.63076,145.26,1.63097,1.63112,1.63093,1.63096,165.46,True
'2018-09-11T08:35:00',1.63079,1.63123,1.63079,1.63118,103.83,1.63096,1.6314,1.63096,1.63136,104.77,False
'2018-09-11T08:36:00',1.63118,1.63118,1.63107,1.63111,86.31,1.63136,1.63136,1.63125,1.63128,75.05,True
'2018-09-11T08:37:00',1.6311,1.63141,1.63103,1.63133,134.76,1.63128,1.63158,1.63118,1.6315,143.01,True
'2018-09-11T08:38:00',1.63132,1.63139,1.63113,1.63139,122.56,1.6315,1.63154,1.6313,1.63153,113.07,True
'2018-09-11T08:39:00',1.63139,1.63153,1.6313,1.63145,132.21,1.63153,1.63168,1.63146,1.63162,101.86,True
'2018-09-11T08:40:00',1.63147,1.63166,1.63144,1.63163,98.42,1.63165,1.63181,1.63162,1.63181,124.59,False
'2018-09-11T08:41:00',1.63164,1.63169,1.63153,1.6316,106.9,1.63181,1.63185,1.6317,1.63174,102.89,False
'2018-09-11T08:42:00',1.63161,1.63163,1.63136,1.63144,198.43,1.63175,1.63177,1.63153,1.63159,185.27,True
'2018-09-11T08:43:00',1.63144,1.63174,1.63144,1.63162,198.1,1.63162,1.63192,1.63162,1.6318,161.99,False
'2018-09-11T08:44:00',1.63161,1.63161,1.63138,1.63153,137.63,1.63179,1.63179,1.63155,1.63171,88.07,True
'2018-09-11T08:45:00',1.63154,1.63182,1.63152,1.63178,156.06,1.63171,1.63201,1.63169,1.63195,116.71,True
'2018-09-11T08:46:00',1.63178,1.63202,1.63175,1.63202,135.56,1.63195,1.63218,1.63191,1.63218,125.62,False
'2018-09-11T08:47:00',1.63202,1.63202,1.63181,1.63185,126.51,1.63219,1.63219,1.63196,1.63202,95.6,True
'2018-09-11T08:48:00',1.63185,1.63212,1.63183,1.63212,130.08,1.632,1.63224,1.63198,1.63224,98.44,True
'2018-09-11T08:49:00',1.6321,1.63267,1.63207,1.6326,156.98,1.63225,1.63283,1.63224,1.63276,157.58,True
'2018-09-11T08:50:00',1.63259,1.63281,1.63253,1.63265,161.36,1.63275,1.63295,1.6327,1.63281,179.66,True
'2018-09-11T08:51:00',1.63261,1.63279,1.63261,1.63274,126.39,1.63281,1.63292,1.63278,1.63292,103.36,False
'2018-09-11T08:52:00',1.63275,1.63275,1.63252,1.63254,105.25,1.63292,1.63292,1.63268,1.63273,79.43,False
'2018-09-11T08:53:00',1.63254,1.63275,1.63243,1.63243,140.64,1.63273,1.63291,1.63254,1.63254,152.75,False
'2018-09-11T08:54:00',1.63247,1.63251,1.63227,1.63234,165.49,1.63261,1.63262,1.63241,1.63252,151.81,True
'2018-09-11T08:55:00',1.63235,1.63263,1.63231,1.63255,118.59,1.63255,1.63282,1.63249,1.63275,165.49,False
'2018-09-11T08:56:00',1.63255,1.63263,1.63233,1.63235,107.57,1.63275,1.6328,1.63252,1.63255,131.5,False
'2018-09-11T08:57:00',1.6324,1.63244,1.63206,1.63207,191.94,1.63257,1.63261,1.63224,1.63225,165.61,False
'2018-09-11T08:58:00',1.63206,1.63215,1.63191,1.632,152.12,1.63222,1.63234,1.6321,1.63221,147.12,False
'2018-09-11T08:59:00',1.632,1.63215,1.6319,1.6319,181.35,1.63219,1.63234,1.63208,1.6321,170.13,True
'2018-09-11T09:00:00',1.63192,1.6326,1.6319,1.6326,188.53,1.63209,1.63278,1.63209,1.63278,281.18,False
'2018-09-11T09:01:00',1.63258,1.63259,1.63218,1.63224,123.0,1.63277,1.63277,1.63236,1.63244,149.95,False
'2018-09-11T09:02:00',1.63224,1.63239,1.63214,1.63214,159.52,1.63245,1.63257,1.63231,1.63233,154.2,False
'2018-09-11T09:03:00',1.63213,1.63217,1.63172,1.63179,125.13,1.6323,1.63236,1.63191,1.63195,173.91,False
'2018-09-11T09:04:00',1.63178,1.63202,1.63166,1.63166,142.88,1.63195,1.63217,1.63185,1.63185,190.69,True
'2018-09-11T09:05:00',1.63166,1.63216,1.63163,1.63207,91.29,1.63181,1.63227,1.6318,1.63223,131.96,False
'2018-09-11T09:06:00',1.63208,1.63227,1.63189,1.63191,183.63,1.63223,1.63241,1.63208,1.63208,255.1,True
'2018-09-11T09:07:00',1.63201,1.63205,1.6318,1.63199,73.45,1.63211,1.6322,1.63198,1.63215,106.23,True
'2018-09-11T09:08:00',1.63198,1.63216,1.63182,1.63206,165.71,1.63215,1.63233,1.63197,1.63225,199.14,True
'2018-09-11T09:09:00',1.63208,1.63253,1.63203,1.6325,173.79,1.63226,1.63271,1.63222,1.63268,201.73,True
'2018-09-11T09:10:00',1.6325,1.63275,1.63242,1.63272,233.67,1.63267,1.6329,1.6326,1.63286,178.72,False
'2018-09-11T09:11:00',1.6327,1.63273,1.6325,1.63251,151.23,1.63286,1.63286,1.63266,1.63269,138.79,False
'2018-09-11T09:12:00',1.63255,1.63258,1.63213,1.63214,161.5,1.63269,1.63272,1.6323,1.63231,125.55,True
'2018-09-11T09:13:00',1.63214,1.63242,1.63213,1.63235,160.91,1.63231,1.6326,1.6323,1.63252,152.88,True
'2018-09-11T09:14:00',1.63235,1.63256,1.63232,1.63247,149.14,1.63252,1.63273,1.6325,1.63264,147.17,True
'2018-09-11T09:15:00',1.63247,1.63259,1.63245,1.63258,164.55,1.63264,1.63276,1.63263,1.63274,139.49,True
'2018-09-11T09:16:00',1.63256,1.63271,1.63256,1.63265,123.2,1.63274,1.63285,1.63274,1.63281,114.7,True
'2018-09-11T09:17:00',1.63264,1.63336,1.63264,1.63324,214.84,1.63281,1.63354,1.63277,1.63342,263.63,True
'2018-09-11T09:18:00',1.63323,1.63353,1.63311,1.63351,222.33,1.63343,1.6337,1.6333,1.63366,267.36,False
'2018-09-11T09:19:00',1.63349,1.63357,1.63331,1.63341,256.65,1.63365,1.63373,1.6335,1.63361,222.34,False
'2018-09-11T09:20:00',1.63341,1.63342,1.63322,1.63323,203.63,1.6336,1.6336,1.63339,1.63342,171.43,False
'2018-09-11T09:21:00',1.63323,1.63335,1.63312,1.63318,186.7,1.6334,1.63353,1.6333,1.63337,148.36,False
'2018-09-11T09:22:00',1.63317,1.63322,1.63302,1.63318,175.23,1.63338,1.63342,1.63319,1.63334,148.65,True
'2018-09-11T09:23:00',1.63318,1.6334,1.63311,1.63339,218.57,1.63335,1.63357,1.63328,1.63354,145.91,True
'2018-09-11T09:24:00',1.63339,1.63367,1.6333,1.63346,171.3,1.63354,1.63382,1.63346,1.63361,142.57,True
'2018-09-11T09:25:00',1.63345,1.63354,1.6334,1.63346,129.23,1.63359,1.6337,1.63355,1.63365,131.89,False
'2018-09-11T09:26:00',1.63346,1.63365,1.63332,1.63335,201.78,1.63365,1.63384,1.6335,1.63353,161.18,False
'2018-09-11T09:27:00',1.63335,1.63349,1.63312,1.63324,234.75,1.63353,1.63365,1.63329,1.63341,166.96,True
'2018-09-11T09:28:00',1.63323,1.63339,1.63321,1.63339,136.31,1.63342,1.63356,1.63338,1.63356,157.85,True
'2018-09-11T09:29:00',1.63339,1.63349,1.63331,1.63341,147.79,1.63356,1.63363,1.63345,1.63356,215.83,True
'2018-09-11T09:30:00',1.6334,1.6336,1.6333,1.63347,150.71,1.63356,1.63377,1.63347,1.63367,244.37,True
'2018-09-11T09:31:00',1.63343,1.63382,1.63338,1.63378,149.79,1.63363,1.63398,1.63356,1.63395,139.88,False
'2018-09-11T09:32:00',1.6338,1.63383,1.63356,1.63356,152.29,1.63395,1.63401,1.63375,1.63376,147.43,False
'2018-09-11T09:33:00',1.63356,1.63363,1.63327,1.6333,164.19,1.63376,1.6338,1.63342,1.63343,98.61,False
'2018-09-11T09:34:00',1.63326,1.6333,1.63317,1.63322,151.99,1.63342,1.63347,1.63331,1.63337,138.03,True
'2018-09-11T09:35:00',1.63324,1.63338,1.63319,1.63321,134.37,1.63339,1.63351,1.63336,1.6334,123.84,False
'2018-09-11T09:36:00',1.63321,1.63339,1.63315,1.63319,207.5,1.6334,1.63355,1.63331,1.63338,159.44,True
'2018-09-11T09:37:00',1.63319,1.63328,1.63313,1.63325,183.48,1.63338,1.63344,1.63328,1.6334,147.57,False
'2018-09-11T09:38:00',1.63325,1.63347,1.63308,1.63311,136.16,1.63342,1.63361,1.63321,1.6333,150.35,True
'2018-09-11T09:39:00',1.63314,1.63343,1.63308,1.63341,111.57,1.63332,1.6336,1.63324,1.63358,168.27,True
'2018-09-11T09:40:00',1.6334,1.63358,1.63332,1.63354,118.27,1.6336,1.63373,1.6335,1.63371,124.37,False
'2018-09-11T09:41:00',1.63354,1.63373,1.63353,1.63354,122.47,1.63371,1.63387,1.6337,1.6337,104.83,False
'2018-09-11T09:42:00',1.63354,1.63356,1.63326,1.63328,148.26,1.63368,1.63371,1.6334,1.63343,116.08,True
'2018-09-11T09:43:00',1.63326,1.63382,1.63325,1.63382,136.11,1.63341,1.63393,1.63341,1.63393,182.89,True
'2018-09-11T09:44:00',1.63381,1.63411,1.63381,1.63409,94.67,1.63392,1.63428,1.63392,1.63428,154.48,True
'2018-09-11T09:45:00',1.63412,1.6344,1.63401,1.63427,167.15,1.63428,1.63459,1.63418,1.63444,191.96,True
'2018-09-11T09:46:00',1.63427,1.63462,1.63424,1.63458,168.32,1.63443,1.63478,1.63442,1.63476,163.09,False
'2018-09-11T09:47:00',1.63458,1.63458,1.6338,1.63395,201.71,1.63477,1.63477,1.63399,1.63406,160.22,True
'2018-09-11T09:48:00',1.63381,1.63409,1.63376,1.63398,155.34,1.63396,1.63426,1.63393,1.63414,181.9,False
'2018-09-11T09:49:00',1.63397,1.63409,1.63363,1.63363,142.18,1.63414,1.63426,1.63381,1.63381,156.57,False
'2018-09-11T09:50:00',1.63365,1.63365,1.63321,1.63324,190.89,1.63381,1.63381,1.63335,1.63341,154.46,False
'2018-09-11T09:51:00',1.63324,1.63334,1.63304,1.63323,176.3,1.6334,1.6335,1.6332,1.63343,161.13,False
'2018-09-11T09:52:00',1.63325,1.63327,1.63298,1.63306,142.01,1.63345,1.63345,1.63315,1.63323,174.21,False
'2018-09-11T09:53:00',1.63304,1.63323,1.63296,1.63302,187.03,1.63323,1.63342,1.63313,1.63319,221.8,False
'2018-09-11T09:54:00',1.63301,1.63305,1.63278,1.63278,105.76,1.63319,1.6332,1.63296,1.63297,139.03,False
'2018-09-11T09:55:00',1.63279,1.63287,1.63256,1.63269,149.37,1.63296,1.63301,1.63274,1.63284,164.55,True
'2018-09-11T09:56:00',1.63269,1.63294,1.63259,1.63269,110.97,1.63284,1.6331,1.63276,1.63285,166.92,False
'2018-09-11T09:57:00',1.63269,1.63289,1.63229,1.63235,169.98,1.63285,1.63307,1.63247,1.63252,173.49,True
'2018-09-11T09:58:00',1.63235,1.63254,1.63235,1.63241,113.35,1.6325,1.63269,1.6325,1.63258,143.46,False
'2018-09-11T09:59:00',1.6324,1.63259,1.63232,1.63232,207.44,1.63257,1.63279,1.63251,1.63252,149.62,False
'2018-09-11T10:00:00',1.63231,1.63237,1.63215,1.63226,178.53,1.63251,1.63256,1.63229,1.63244,182.76,False
'2018-09-11T10:01:00',1.63226,1.63245,1.6322,1.63226,175.25,1.63245,1.63261,1.63236,1.63241,155.77,True
'2018-09-11T10:02:00',1.63226,1.63242,1.63224,1.63234,152.67,1.63243,1.63261,1.63241,1.63252,100.05,False
'2018-09-11T10:03:00',1.63237,1.63243,1.63193,1.63193,131.52,1.63252,1.63261,1.63209,1.63209,99.77,True
'2018-09-11T10:04:00',1.63193,1.6323,1.63191,1.63216,140.6,1.63209,1.63243,1.63209,1.63231,152.11,True
'2018-09-11T10:05:00',1.63216,1.63234,1.63212,1.63225,197.71,1.63234,1.63252,1.63229,1.63239,201.93,False
'2018-09-11T10:06:00',1.63225,1.63225,1.63202,1.63219,179.01,1.6324,1.63243,1.6322,1.63234,146.7,True
'2018-09-11T10:07:00',1.63221,1.6324,1.63216,1.63223,136.49,1.63235,1.63256,1.6323,1.63238,98.9,False
'2018-09-11T10:08:00',1.63222,1.6323,1.63206,1.6322,142.15,1.63239,1.63248,1.63224,1.63236,108.81,True
'2018-09-11T10:09:00',1.63221,1.63222,1.63204,1.63221,182.0,1.63236,1.63241,1.63222,1.63241,147.34,True
'2018-09-11T10:10:00',1.63224,1.63251,1.63222,1.63227,140.86,1.63242,1.63268,1.63238,1.63243,174.45,False
'2018-09-11T10:11:00',1.63228,1.63231,1.63208,1.63213,133.17,1.63241,1.63251,1.63225,1.63231,176.43,False
'2018-09-11T10:12:00',1.63213,1.63217,1.63207,1.63207,88.82,1.63231,1.63236,1.63225,1.63227,95.85,True
'2018-09-11T10:13:00',1.63208,1.63212,1.63201,1.6321,71.85,1.63227,1.63229,1.63216,1.63229,72.78,False
'2018-09-11T10:14:00',1.63213,1.63221,1.63191,1.63203,87.16,1.63229,1.63237,1.63208,1.63222,147.17,False
'2018-09-11T10:15:00',1.63203,1.63206,1.63177,1.63184,121.18,1.63221,1.63222,1.63194,1.63199,161.28,True
'2018-09-11T10:16:00',1.63184,1.63266,1.63184,1.63253,146.32,1.632,1.63277,1.632,1.63269,218.2,False
'2018-09-11T10:17:00',1.63256,1.63256,1.63232,1.63235,117.62,1.63273,1.63274,1.63249,1.63251,193.79,False
'2018-09-11T10:18:00',1.63235,1.6324,1.63223,1.63228,119.55,1.63252,1.63256,1.63236,1.63247,236.4,False
'2018-09-11T10:19:00',1.63225,1.63225,1.63197,1.63201,164.54,1.63243,1.63243,1.63213,1.63218,151.98,True
'2018-09-11T10:20:00',1.632,1.63218,1.63199,1.63213,116.87,1.63217,1.63237,1.63214,1.63229,111.59,False
'2018-09-11T10:21:00',1.63213,1.63217,1.63198,1.63199,121.02,1.63229,1.63233,1.63216,1.63216,99.38,False
'2018-09-11T10:22:00',1.63199,1.63212,1.63174,1.63184,150.35,1.63216,1.63228,1.63193,1.63201,138.54,True
'2018-09-11T10:23:00',1.63181,1.63208,1.63181,1.63203,141.08,1.63199,1.63227,1.63199,1.63219,177.32,True
'2018-09-11T10:24:00',1.63209,1.63214,1.632,1.63212,71.96,1.63222,1.6323,1.63217,1.63229,117.58,True
'2018-09-11T10:25:00',1.63212,1.63222,1.63204,1.6322,115.04,1.63228,1.63239,1.63218,1.63239,171.54,False
'2018-09-11T10:26:00',1.6322,1.63222,1.63209,1.63219,98.79,1.63239,1.63239,1.63226,1.63236,141.54,False
'2018-09-11T10:27:00',1.6322,1.63226,1.63209,1.63219,121.66,1.63236,1.63244,1.63227,1.63233,181.59,True
'2018-09-11T10:28:00',1.63222,1.63244,1.63222,1.63244,92.22,1.63237,1.63262,1.63237,1.63262,125.77,False
'2018-09-11T10:29:00',1.63246,1.63247,1.63229,1.6323,121.42,1.63262,1.63265,1.63247,1.63248,152.78,True
'2018-09-11T10:30:00',1.63229,1.63336,1.63229,1.63331,296.18,1.63248,1.63352,1.63248,1.63351,379.32,False
'2018-09-11T10:31:00',1.63331,1.63331,1.63298,1.63309,164.53,1.63346,1.63346,1.63318,1.63324,142.9,False
'2018-09-11T10:32:00',1.63309,1.63318,1.63302,1.63303,150.4,1.63327,1.63333,1.63315,1.63318,158.77,False
'2018-09-11T10:33:00',1.63302,1.63308,1.63273,1.63274,176.59,1.63318,1.63324,1.6329,1.63291,190.75,True
'2018-09-11T10:34:00',1.63273,1.63284,1.63269,1.63283,121.68,1.63291,1.63302,1.63286,1.63301,135.3,False
'2018-09-11T10:35:00',1.63283,1.63285,1.6323,1.63233,190.95,1.63301,1.63301,1.63245,1.6325,143.28,False
'2018-09-11T10:36:00',1.6323,1.63238,1.63197,1.63206,239.64,1.63248,1.63256,1.63205,1.63217,167.04,True
'2018-09-11T10:37:00',1.63206,1.63218,1.63199,1.63204,183.03,1.63215,1.63234,1.63215,1.63223,131.95,False
'2018-09-11T10:38:00',1.63203,1.6321,1.63186,1.63203,144.9,1.63222,1.63227,1.63204,1.63221,143.41,True
'2018-09-11T10:39:00',1.63202,1.63256,1.63198,1.63252,153.69,1.63219,1.63271,1.63216,1.6327,187.47,True
'2018-09-11T10:40:00',1.63258,1.63285,1.63256,1.63282,178.7,1.63273,1.63303,1.63273,1.63301,215.71,False
'2018-09-11T10:41:00',1.63281,1.63289,1.6326,1.63264,150.83,1.63301,1.63306,1.63276,1.63282,181.43,True
'2018-09-11T10:42:00',1.63264,1.6328,1.63264,1.63272,99.47,1.63281,1.63296,1.63276,1.63288,150.68,False
'2018-09-11T10:43:00',1.6327,1.63279,1.6324,1.63242,110.28,1.63288,1.63293,1.63258,1.63259,168.87,False
'2018-09-11T10:44:00',1.63243,1.63254,1.63225,1.63233,126.32,1.63261,1.63271,1.63243,1.63251,117.69,False
'2018-09-11T10:45:00',1.63237,1.63256,1.63228,1.63233,168.84,1.63254,1.63274,1.63246,1.6325,135.86,False
'2018-09-11T10:46:00',1.63236,1.63239,1.63214,1.6323,233.8,1.6325,1.63255,1.63231,1.63246,164.65,False
'2018-09-11T10:47:00',1.6323,1.63232,1.63109,1.63175,467.38,1.63245,1.63249,1.63133,1.63198,431.4,True
'2018-09-11T10:48:00',1.63173,1.63188,1.6313,1.63181,367.83,1.63197,1.63202,1.63147,1.63195,357.59,False
'2018-09-11T10:49:00',1.63177,1.63177,1.63138,1.63166,312.78,1.63192,1.63194,1.63157,1.63187,404.33,True
'2018-09-11T10:50:00',1.63165,1.6319,1.6316,1.63175,229.21,1.63183,1.63204,1.6318,1.6319,243.28,False
'2018-09-11T10:51:00',1.63173,1.63187,1.63155,1.63166,267.33,1.6319,1.63201,1.63168,1.63183,182.05,True
'2018-09-11T10:52:00',1.63167,1.63222,1.63156,1.63213,221.43,1.63185,1.63233,1.63172,1.63228,305.39,True
'2018-09-11T10:53:00',1.63212,1.63264,1.63209,1.63245,202.82,1.63228,1.63278,1.63226,1.63265,237.78,True
'2018-09-11T10:54:00',1.63243,1.6334,1.63237,1.6331,277.27,1.63265,1.63358,1.63249,1.63322,249.69,False
'2018-09-11T10:55:00',1.63307,1.63309,1.63263,1.63289,292.03,1.63323,1.63326,1.63282,1.63307,209.62,False
'2018-09-11T10:56:00',1.63289,1.63298,1.63248,1.63256,238.6,1.63306,1.63314,1.6327,1.63275,249.53,True
'2018-09-11T10:57:00',1.63259,1.63328,1.63258,1.63313,234.74,1.63277,1.63347,1.63273,1.63326,288.36,False
'2018-09-11T10:58:00',1.63313,1.63316,1.63289,1.63303,206.57,1.6333,1.63335,1.63309,1.63322,246.41,False
'2018-09-11T10:59:00',1.63304,1.63314,1.63284,1.63292,164.55,1.63322,1.63333,1.63305,1.6332,216.52,False
'2018-09-11T11:00:00',1.63289,1.63297,1.63272,1.63272,265.05,1.63321,1.63326,1.63291,1.63291,301.14,False
'2018-09-11T11:01:00',1.63271,1.63299,1.63261,1.63263,237.6,1.63291,1.63318,1.63279,1.63281,233.4,True
'2018-09-11T11:02:00',1.63262,1.63307,1.63262,1.63303,204.11,1.63281,1.63327,1.63281,1.6332,202.86,True
'2018-09-11T11:03:00',1.63305,1.63316,1.63301,1.63304,159.91,1.63322,1.63333,1.63318,1.63321,143.84,True
'2018-09-11T11:04:00',1.63304,1.63327,1.63292,1.63326,214.7,1.63323,1.63346,1.63304,1.63345,165.92,True
'2018-09-11T11:05:00',1.63326,1.63337,1.63317,1.63337,184.32,1.63345,1.63355,1.63335,1.63355,221.33,False
'2018-09-11T11:06:00',1.63334,1.63344,1.63296,1.63299,255.8,1.63353,1.63364,1.63314,1.63318,220.09,False
'2018-09-11T11:07:00',1.633,1.63309,1.63285,1.63293,281.57,1.63319,1.63325,1.63302,1.63311,247.47,False
'2018-09-11T11:08:00',1.63295,1.63297,1.63275,1.63288,282.73,1.63314,1.63315,1.63291,1.63308,251.0,True
'2018-09-11T11:09:00',1.63288,1.63308,1.63277,1.63301,163.81,1.63306,1.63325,1.63292,1.63321,139.41,True
'2018-09-11T11:10:00',1.63302,1.63336,1.63297,1.63333,158.72,1.6332,1.63351,1.63317,1.63351,167.34,False
'2018-09-11T11:11:00',1.6333,1.63332,1.63294,1.63298,142.18,1.63351,1.63351,1.63306,1.63311,151.52,False
'2018-09-11T11:12:00',1.63299,1.63304,1.63285,1.63285,83.63,1.63315,1.63322,1.63301,1.63306,111.85,False
'2018-09-11T11:13:00',1.63285,1.63285,1.63265,1.63268,153.33,1.63305,1.63305,1.63283,1.63285,184.9,True
'2018-09-11T11:14:00',1.63266,1.63281,1.63259,1.63272,177.38,1.63284,1.63301,1.63277,1.63289,171.22,True
'2018-09-11T11:15:00',1.63271,1.63308,1.63269,1.63292,155.54,1.63286,1.63323,1.63285,1.63311,189.91,False
'2018-09-11T11:16:00',1.63294,1.63296,1.6328,1.6329,173.44,1.63311,1.63315,1.63298,1.63309,199.27,False
'2018-09-11T11:17:00',1.63289,1.633,1.63249,1.63249,191.57,1.63308,1.63317,1.63264,1.63266,174.2,True
'2018-09-11T11:18:00',1.63249,1.63271,1.63242,1.63265,174.66,1.63267,1.63286,1.63254,1.63282,170.56,False
'2018-09-11T11:19:00',1.63267,1.63269,1.63251,1.63264,143.03,1.63282,1.63285,1.63266,1.63282,192.06,False
'2018-09-11T11:20:00',1.63267,1.6327,1.6324,1.6324,123.0,1.63281,1.63287,1.63254,1.63254,132.51,True
'2018-09-11T11:21:00',1.63237,1.63275,1.63235,1.6327,184.58,1.63253,1.63292,1.63252,1.63288,187.56,True
'2018-09-11T11:22:00',1.63269,1.63326,1.63254,1.63324,215.27,1.63288,1.63341,1.6327,1.63341,249.98,True
'2018-09-11T11:23:00',1.63326,1.63336,1.63313,1.63335,143.39,1.63341,1.63354,1.6333,1.63352,194.6,False
'2018-09-11T11:24:00',1.63334,1.63334,1.63282,1.63282,171.35,1.63352,1.63352,1.63299,1.63301,231.53,True
'2018-09-11T11:25:00',1.63282,1.63299,1.6328,1.63299,112.61,1.63299,1.63314,1.63297,1.63314,167.66,False
'2018-09-11T11:26:00',1.63296,1.63307,1.63283,1.63296,107.03,1.63313,1.63323,1.63302,1.63315,134.98,False
'2018-09-11T11:27:00',1.63295,1.63303,1.63291,1.63291,130.05,1.63315,1.63321,1.6331,1.6331,160.47,True
'2018-09-11T11:28:00',1.63291,1.63309,1.63289,1.63303,137.1,1.6331,1.63327,1.63306,1.6332,163.21,False
'2018-09-11T11:29:00',1.63302,1.63303,1.63271,1.63281,180.76,1.63321,1.63321,1.63289,1.63299,219.96,True
'2018-09-11T11:30:00',1.63283,1.6329,1.63263,1.63282,178.44,1.63302,1.63309,1.6328,1.63299,183.42,True
'2018-09-11T11:31:00',1.63282,1.6329,1.63272,1.63282,145.28,1.63297,1.63309,1.63291,1.63302,138.06,True
'2018-09-11T11:32:00',1.63287,1.63292,1.63276,1.63292,137.88,1.63304,1.63313,1.63292,1.63309,131.11,True
'2018-09-11T11:33:00',1.63287,1.63295,1.63272,1.63295,124.47,1.63304,1.6331,1.63292,1.6331,136.27,True
'2018-09-11T11:34:00',1.63295,1.63368,1.63295,1.63368,178.0,1.63312,1.63381,1.63312,1.63381,209.09,False
'2018-09-11T11:35:00',1.63367,1.63371,1.6332,1.63322,186.75,1.63382,1.63384,1.63339,1.63342,213.19,False
'2018-09-11T11:36:00',1.63324,1.63325,1.63306,1.6332,156.59,1.63341,1.63343,1.63324,1.63337,167.85,False
'2018-09-11T11:37:00',1.63321,1.63322,1.63274,1.63287,171.93,1.63339,1.63339,1.63288,1.63306,152.81,True
'2018-09-11T11:38:00',1.63288,1.63318,1.63287,1.63295,146.16,1.63307,1.63335,1.63306,1.63315,139.29,False
'2018-09-11T11:39:00',1.63299,1.63303,1.63278,1.63291,156.23,1.63315,1.63319,1.63298,1.63307,237.25,True
'2018-09-11T11:40:00',1.63291,1.63328,1.63288,1.63327,132.39,1.63307,1.63347,1.63303,1.63345,173.16,False
'2018-09-11T11:41:00',1.63326,1.63331,1.63311,1.63323,108.66,1.63345,1.6335,1.6333,1.63342,158.54,True
'2018-09-11T11:42:00',1.63324,1.63348,1.63322,1.63327,159.63,1.63343,1.63363,1.63343,1.63346,159.94,False
'2018-09-11T11:43:00',1.63327,1.63327,1.63311,1.63313,90.38,1.63346,1.63347,1.6333,1.63333,78.4,True
'2018-09-11T11:44:00',1.63313,1.63326,1.63309,1.63318,85.29,1.63329,1.63344,1.63325,1.63337,103.95,True
'2018-09-11T11:45:00',1.63319,1.63336,1.63313,1.63335,123.04,1.63337,1.63355,1.63331,1.63354,148.67,True
'2018-09-11T11:46:00',1.63335,1.63356,1.63331,1.63342,106.48,1.63355,1.63375,1.6335,1.63359,128.35,True
'2018-09-11T11:47:00',1.6334,1.63356,1.63335,1.63344,127.13,1.63357,1.63373,1.63355,1.63363,142.48,True
'2018-09-11T11:48:00',1.63348,1.63367,1.63347,1.63355,97.29,1.63367,1.63385,1.63364,1.63373,119.22,False
'2018-09-11T11:49:00',1.63353,1.63353,1.63308,1.63311,152.63,1.6337,1.6337,1.63325,1.6333,140.53,False
'2018-09-11T11:50:00',1.63317,1.63334,1.63278,1.63283,129.51,1.63332,1.63348,1.63294,1.63302,214.29,True
'2018-09-11T11:51:00',1.63285,1.63302,1.63273,1.63288,156.78,1.633,1.63322,1.63293,1.63305,163.25,False
'2018-09-11T11:52:00',1.63287,1.63288,1.63257,1.63264,151.63,1.63302,1.63306,1.63275,1.63282,141.24,True
'2018-09-11T11:53:00',1.63264,1.63277,1.6326,1.63269,169.9,1.63283,1.63295,1.63276,1.63288,153.38,False
'2018-09-11T11:54:00',1.63266,1.63267,1.63248,1.63267,139.17,1.63286,1.63287,1.63267,1.63282,137.06,False
'2018-09-11T11:55:00',1.63265,1.63276,1.63252,1.63261,126.51,1.63283,1.63288,1.63265,1.63275,120.28,True
'2018-09-11T11:56:00',1.63261,1.63272,1.63244,1.63262,210.24,1.63276,1.6329,1.6326,1.6328,128.89,True
'2018-09-11T11:57:00',1.63264,1.63278,1.63253,1.63278,174.17,1.6328,1.63297,1.63272,1.63296,110.87,False
'2018-09-11T11:58:00',1.63278,1.6328,1.63255,1.63267,156.22,1.63297,1.63297,1.63271,1.63283,143.02,False
'2018-09-11T11:59:00',1.63265,1.63267,1.63209,1.63209,228.58,1.63283,1.63283,1.63226,1.63228,183.02,False
'2018-09-11T12:00:00',1.63212,1.63215,1.63186,1.63186,174.08,1.6323,1.63232,1.63204,1.63204,249.41,True
'2018-09-11T12:01:00',1.63185,1.63191,1.63178,1.6319,135.01,1.63203,1.63209,1.63197,1.63209,137.43,True
'2018-09-11T12:02:00',1.63189,1.63224,1.63188,1.63215,95.2,1.63209,1.63243,1.63209,1.6323,150.45,True
'2018-09-11T12:03:00',1.63216,1.63238,1.63208,1.63216,154.3,1.63234,1.63253,1.63228,1.63238,219.28,False
'2018-09-11T12:04:00',1.63217,1.63217,1.63194,1.63197,226.75,1.63236,1.63236,1.63214,1.63217,214.59,True
'2018-09-11T12:05:00',1.63197,1.63207,1.63191,1.63204,139.29,1.63218,1.63227,1.63211,1.63225,93.49,False
'2018-09-11T12:06:00',1.63204,1.63204,1.63194,1.63197,117.94,1.63222,1.63223,1.63213,1.63216,73.98,False
'2018-09-11T12:07:00',1.63198,1.63205,1.63195,1.63196,90.22,1.63217,1.6322,1.6321,1.63213,57.06,True
'2018-09-11T12:08:00',1.632,1.63206,1.63194,1.63199,146.53,1.63216,1.63225,1.63212,1.63217,89.28,True
'2018-09-11T12:09:00',1.63199,1.63221,1.63199,1.63207,224.95,1.63219,1.63236,1.63216,1.63225,163.21,False
'2018-09-11T12:10:00',1.63208,1.63216,1.63193,1.63203,148.8,1.63226,1.63234,1.63212,1.63223,123.8,True
'2018-09-11T12:11:00',1.63203,1.63221,1.63198,1.63215,144.21,1.6322,1.63238,1.63216,1.63235,150.47,True
'2018-09-11T12:12:00',1.63215,1.6323,1.63211,1.63216,112.13,1.63234,1.63246,1.63229,1.63235,135.71,False
'2018-09-11T12:13:00',1.63215,1.63223,1.63212,1.63213,112.19,1.63235,1.6324,1.6323,1.63232,121.1,True
'2018-09-11T12:14:00',1.63213,1.63231,1.63213,1.63225,110.21,1.63232,1.6325,1.63231,1.63243,117.61,False
'2018-09-11T12:15:00',1.63226,1.63227,1.632,1.63209,90.87,1.63243,1.63244,1.63219,1.63227,95.58,False
'2018-09-11T12:16:00',1.63209,1.6322,1.63196,1.63197,152.6,1.63227,1.63239,1.63213,1.63215,132.84,True
'2018-09-11T12:17:00',1.63198,1.63203,1.63188,1.63201,133.4,1.63214,1.6322,1.63204,1.63218,108.4,False
'2018-09-11T12:18:00',1.63201,1.63204,1.6319,1.63191,110.24,1.63218,1.63218,1.63206,1.6321,87.26,True
'2018-09-11T12:19:00',1.63194,1.63199,1.63183,1.63192,129.48,1.6321,1.63212,1.63202,1.63211,104.94,False
'2018-09-11T12:20:00',1.63192,1.63192,1.63158,1.63167,134.49,1.63209,1.63211,1.63174,1.63185,128.05,False
'2018-09-11T12:21:00',1.63167,1.63167,1.63134,1.6314,126.62,1.63183,1.63183,1.63151,1.63158,125.81,False
'2018-09-11T12:22:00',1.63142,1.63149,1.63108,1.63118,138.92,1.63158,1.63168,1.63127,1.63136,157.65,True
'2018-09-11T12:23:00',1.63122,1.63142,1.63118,1.63126,99.61,1.63137,1.63159,1.63136,1.63145,131.13,False
'2018-09-11T12:24:00',1.63131,1.63131,1.63108,1.63115,149.7,1.63145,1.63148,1.63123,1.63134,199.84,False
'2018-09-11T12:25:00',1.63113,1.63116,1.63095,1.63095,114.22,1.6313,1.63132,1.63112,1.63112,156.14,True
'2018-09-11T12:26:00',1.63097,1.63104,1.63091,1.63101,98.36,1.6311,1.63121,1.6311,1.63121,122.95,False
'2018-09-11T12:27:00',1.63102,1.63103,1.63089,1.6309,90.42,1.6312,1.63121,1.63108,1.63109,116.72,True
'2018-09-11T12:28:00',1.6309,1.63156,1.63088,1.63154,141.6,1.63109,1.63174,1.63107,1.6317,187.57,False
'2018-09-11T12:29:00',1.63151,1.63155,1.63138,1.6315,129.15,1.6317,1.63173,1.63157,1.63169,159.39,False
'2018-09-11T12:30:00',1.63149,1.63164,1.63143,1.63147,208.29,1.63167,1.63183,1.63163,1.63166,210.45,False
'2018-09-11T12:31:00',1.63145,1.63158,1.6311,1.63143,222.0,1.63164,1.63174,1.63129,1.63164,193.77,False
'2018-09-11T12:32:00',1.63142,1.63144,1.63075,1.63119,193.99,1.63162,1.63163,1.63093,1.63139,243.04,True
'2018-09-11T12:33:00',1.63117,1.63162,1.63117,1.63143,155.24,1.63139,1.63179,1.63139,1.63162,187.44,False
'2018-09-11T12:34:00',1.63141,1.63147,1.63116,1.6312,180.92,1.6316,1.63168,1.63133,1.63138,160.5,True
'2018-09-11T12:35:00',1.63117,1.63161,1.63109,1.63138,182.42,1.63136,1.6318,1.6313,1.63157,188.94,True
'2018-09-11T12:36:00',1.63143,1.63146,1.63123,1.63146,187.36,1.63163,1.63163,1.63142,1.6316,190.71,False
'2018-09-11T12:37:00',1.63149,1.63179,1.63124,1.63136,305.3,1.63165,1.63196,1.63143,1.63155,280.49,True
'2018-09-11T12:38:00',1.63136,1.63183,1.63132,1.63182,175.35,1.63153,1.63199,1.63152,1.63199,181.53,True
'2018-09-11T12:39:00',1.63186,1.63194,1.63173,1.63187,180.52,1.63201,1.63212,1.6319,1.63206,250.96,False
'2018-09-11T12:40:00',1.63187,1.63222,1.63152,1.63152,261.8,1.63205,1.6324,1.63165,1.63166,267.55,True
'2018-09-11T12:41:00',1.63152,1.63167,1.63145,1.63153,158.69,1.63165,1.63184,1.63161,1.63172,122.61,False
'2018-09-11T12:42:00',1.63154,1.63155,1.63128,1.63129,137.53,1.63171,1.63172,1.63137,1.63141,122.03,True
'2018-09-11T12:43:00',1.63129,1.63159,1.63119,1.63158,155.39,1.63139,1.63176,1.63132,1.63175,100.88,False
'2018-09-11T12:44:00',1.63159,1.63164,1.63127,1.63129,145.49,1.63175,1.6318,1.63144,1.63144,112.05,True
'2018-09-11T12:45:00',1.63129,1.63142,1.63129,1.63142,136.27,1.63144,1.6316,1.63143,1.6316,85.13,False
'2018-09-11T12:46:00',1.63144,1.63145,1.63126,1.63141,165.77,1.6316,1.63161,1.63144,1.63156,115.25,True
'2018-09-11T12:47:00',1.63142,1.6315,1.63135,1.63141,129.8,1.63157,1.63161,1.6315,1.63158,130.51,True
'2018-09-11T12:48:00',1.6314,1.63159,1.6314,1.63153,79.38,1.63158,1.63173,1.63158,1.63169,96.15,False
'2018-09-11T12:49:00',1.63151,1.63169,1.63144,1.63144,134.49,1.63169,1.63183,1.63158,1.63158,115.0,False
'2018-09-11T12:50:00',1.6314,1.63143,1.63126,1.63129,115.16,1.63156,1.63159,1.63141,1.63147,130.71,False
'2018-09-11T12:51:00',1.63129,1.63133,1.63105,1.63114,110.55,1.63147,1.63151,1.63118,1.63132,87.9,True
'2018-09-11T12:52:00',1.63114,1.63134,1.63111,1.63127,108.74,1.63131,1.63151,1.63126,1.63145,157.89,True
'2018-09-11T12:53:00',1.63129,1.6314,1.63128,1.63128,90.89,1.63145,1.63158,1.63142,1.63148,112.13,False
'2018-09-11T12:54:00',1.6313,1.63136,1.63111,1.63117,161.21,1.63146,1.63154,1.63129,1.63134,111.55,True
'2018-09-11T12:55:00',1.63117,1.6314,1.63117,1.63123,138.16,1.63135,1.63154,1.63131,1.63141,149.6,False
'2018-09-11T12:56:00',1.63124,1.63133,1.63113,1.63121,155.12,1.63141,1.63147,1.63126,1.6313,146.11,True
'2018-09-11T12:57:00',1.63122,1.63139,1.63115,1.63129,72.86,1.6313,1.63154,1.63129,1.63145,87.59,True
'2018-09-11T12:58:00',1.63129,1.63138,1.63115,1.63131,156.48,1.63145,1.63151,1.63131,1.63146,177.66,True
'2018-09-11T12:59:00',1.6313,1.63148,1.63126,1.63137,163.3,1.63146,1.63162,1.63142,1.63156,170.92,False
'2018-09-11T13:00:00',1.6314,1.6315,1.63127,1.63129,101.19,1.63156,1.63165,1.63143,1.63143,132.46,True
'2018-09-11T13:01:00',1.63129,1.63138,1.63125,1.63138,113.31,1.63144,1.63153,1.6314,1.63151,96.67,False
'2018-09-11T13:02:00',1.63138,1.63139,1.63113,1.63116,195.72,1.63151,1.63153,1.63128,1.63129,155.99,True
'2018-09-11T13:03:00',1.63113,1.63132,1.63104,1.63125,108.2,1.63129,1.63144,1.63119,1.63143,97.18,True
'2018-09-11T13:04:00',1.63125,1.63146,1.63122,1.63132,120.34,1.63141,1.6316,1.63139,1.63148,104.39,False
'2018-09-11T13:05:00',1.63131,1.63132,1.6311,1.63129,108.9,1.63148,1.63148,1.63126,1.63144,100.47,False
'2018-09-11T13:06:00',1.63127,1.63136,1.63115,1.63127,102.32,1.63144,1.63152,1.63131,1.63144,126.13,False
'2018-09-11T13:07:00',1.63127,1.63134,1.63117,1.63126,128.91,1.63146,1.63151,1.63133,1.63142,133.68,True
'2018-09-11T13:08:00',1.63123,1.63145,1.6312,1.63133,150.87,1.6314,1.63161,1.63137,1.6315,139.46,False
'2018-09-11T13:09:00',1.63132,1.63134,1.63107,1.63117,144.02,1.63149,1.63149,1.6312,1.63133,133.34,True
'2018-09-11T13:10:00',1.63116,1.63142,1.63109,1.6313,188.68,1.63135,1.63158,1.63122,1.63146,139.31,False
'2018-09-11T13:11:00',1.63128,1.63132,1.63113,1.63116,198.03,1.63145,1.63147,1.63126,1.63133,147.42,True
'2018-09-11T13:12:00',1.63119,1.63143,1.63107,1.63141,151.6,1.63136,1.63159,1.63124,1.63156,115.12,False
'2018-09-11T13:13:00',1.63141,1.63153,1.63127,1.63136,199.83,1.63156,1.63167,1.63143,1.63154,136.65,False
'2018-09-11T13:14:00',1.63137,1.63144,1.63124,1.63126,135.56,1.63155,1.63161,1.63139,1.63141,101.01,False
'2018-09-11T13:15:00',1.63127,1.63128,1.63107,1.63109,129.64,1.63142,1.63143,1.6312,1.63123,114.23,True
'2018-09-11T13:16:00',1.6311,1.63127,1.63104,1.63116,64.17,1.63123,1.63142,1.63119,1.63132,51.8,False
'2018-09-11T13:17:00',1.63115,1.63116,1.63096,1.63096,97.03,1.63129,1.6313,1.63112,1.63112,69.18,True
'2018-09-11T13:18:00',1.63095,1.63105,1.63089,1.63098,82.61,1.63108,1.63119,1.63104,1.63115,86.71,True
'2018-09-11T13:19:00',1.63099,1.63112,1.63098,1.63105,72.78,1.63115,1.63129,1.63115,1.63122,101.24,True
'2018-09-11T13:20:00',1.63106,1.63126,1.63106,1.63126,82.33,1.63122,1.63143,1.63122,1.63143,105.78,True
'2018-09-11T13:21:00',1.63127,1.63142,1.6312,1.63142,141.07,1.63144,1.63157,1.63136,1.63157,122.67,False
'2018-09-11T13:22:00',1.6314,1.63147,1.63123,1.63129,170.7,1.63157,1.63162,1.63139,1.63147,119.96,True
'2018-09-11T13:23:00',1.6313,1.63162,1.6313,1.63153,80.12,1.63147,1.63179,1.63147,1.63171,83.41,True
'2018-09-11T13:24:00',1.63154,1.63178,1.63152,1.6316,118.29,1.6317,1.63195,1.63168,1.63177,140.13,False
'2018-09-11T13:25:00',1.63163,1.63172,1.63149,1.63156,141.18,1.63177,1.63188,1.63164,1.63169,155.0,False
'2018-09-11T13:26:00',1.63159,1.63161,1.63155,1.63156,119.84,1.63173,1.63178,1.63169,1.63169,113.64,False
'2018-09-11T13:27:00',1.63155,1.6316,1.63144,1.63144,120.25,1.63169,1.63177,1.6316,1.63162,129.76,True
'2018-09-11T13:28:00',1.63144,1.63155,1.63143,1.63148,117.85,1.63161,1.63173,1.63159,1.63167,119.26,False
'2018-09-11T13:29:00',1.63147,1.63149,1.63115,1.63116,133.79,1.63164,1.63164,1.63133,1.63133,138.62,True
'2018-09-11T13:30:00',1.63116,1.63132,1.63114,1.63132,78.83,1.63132,1.63146,1.6313,1.63146,80.92,False
'2018-09-11T13:31:00',1.63131,1.63138,1.63127,1.63128,97.69,1.63147,1.63154,1.63142,1.63146,108.06,True
'2018-09-11T13:32:00',1.63129,1.6315,1.63129,1.63144,81.97,1.63147,1.63168,1.63144,1.63158,104.74,False
'2018-09-11T13:33:00',1.63144,1.63144,1.63121,1.63126,66.83,1.63157,1.63157,1.63137,1.6314,85.77,False
'2018-09-11T13:34:00',1.63125,1.63129,1.63124,1.63124,53.2,1.6314,1.63145,1.63135,1.63139,53.77,True
'2018-09-11T13:35:00',1.63124,1.63146,1.63123,1.63137,72.84,1.63137,1.63161,1.63137,1.63152,104.67,False
'2018-09-11T13:36:00',1.63136,1.63136,1.63121,1.63128,80.62,1.63153,1.63153,1.63134,1.63143,86.0,True
'2018-09-11T13:37:00',1.63128,1.63151,1.63128,1.63144,106.17,1.63144,1.63165,1.63143,1.63157,92.31,False
'2018-09-11T13:38:00',1.63144,1.63144,1.63133,1.63135,69.39,1.63159,1.63159,1.63149,1.63151,51.42,True
'2018-09-11T13:39:00',1.63134,1.63151,1.63132,1.63151,62.63,1.6315,1.63165,1.63147,1.63164,73.28,True
'2018-09-11T13:40:00',1.63149,1.63157,1.63146,1.63153,89.18,1.63164,1.63171,1.63162,1.63171,83.47,False
'2018-09-11T13:41:00',1.63154,1.63157,1.63142,1.63147,96.63,1.6317,1.6317,1.63155,1.63163,62.81,True
'2018-09-11T13:42:00',1.6315,1.63165,1.6315,1.63157,101.15,1.63165,1.63178,1.63165,1.63173,120.43,True
'2018-09-11T13:43:00',1.63155,1.63169,1.6315,1.63158,68.94,1.63173,1.63182,1.63167,1.63175,82.23,False
'2018-09-11T13:44:00',1.63158,1.63161,1.63153,1.63154,43.82,1.63173,1.63176,1.63168,1.63168,69.1,False
'2018-09-11T13:45:00',1.63153,1.63155,1.63148,1.63154,49.84,1.63169,1.6317,1.63162,1.63166,57.71,True
'2018-09-11T13:46:00',1.63154,1.63162,1.63151,1.63155,69.85,1.63167,1.63176,1.63161,1.63172,72.32,False
'2018-09-11T13:47:00',1.63155,1.63163,1.63145,1.63153,91.03,1.63173,1.63174,1.63158,1.63167,105.28,False
'2018-09-11T13:48:00',1.63154,1.63156,1.63142,1.63146,69.77,1.63167,1.63169,1.63153,1.63161,48.39,False
'2018-09-11T13:49:00',1.63149,1.63155,1.63133,1.63133,122.94,1.63162,1.63169,1.63145,1.63147,125.13,False
'2018-09-11T13:50:00',1.63133,1.63141,1.63109,1.63109,133.6,1.63147,1.63157,1.63124,1.63126,127.95,True
'2018-09-11T13:51:00',1.63111,1.63126,1.63108,1.63121,83.93,1.63127,1.63139,1.63123,1.63137,96.22,True
'2018-09-11T13:52:00',1.63123,1.63125,1.63108,1.63121,129.33,1.63136,1.6314,1.63124,1.63139,129.67,True
'2018-09-11T13:53:00',1.63121,1.63134,1.63119,1.63131,64.3,1.63136,1.63149,1.63133,1.63144,86.64,False
'2018-09-11T13:54:00',1.63131,1.63144,1.63128,1.6313,66.62,1.63143,1.6316,1.63142,1.63146,101.78,False
'2018-09-11T13:55:00',1.6313,1.63142,1.63123,1.6313,124.4,1.63147,1.63158,1.63137,1.63145,153.89,False
'2018-09-11T13:56:00',1.63127,1.63132,1.63107,1.63115,116.57,1.63144,1.63148,1.63126,1.63132,105.04,False
'2018-09-11T13:57:00',1.63115,1.63117,1.63059,1.63063,162.67,1.63134,1.63134,1.63076,1.63083,175.23,True
'2018-09-11T13:58:00',1.63063,1.63101,1.63046,1.63091,218.3,1.63081,1.6312,1.63064,1.6311,273.34,False
'2018-09-11T13:59:00',1.6309,1.63114,1.63078,1.63088,264.72,1.63108,1.63134,1.63093,1.63105,226.55,True
'2018-09-11T14:00:00',1.63088,1.63114,1.63088,1.63107,177.14,1.63105,1.63131,1.63105,1.63124,199.84,True
'2018-09-11T14:01:00',1.63107,1.63118,1.63086,1.63113,195.85,1.63123,1.63137,1.63104,1.63132,245.52,True
'2018-09-11T14:02:00',1.63113,1.63146,1.63104,1.63128,213.81,1.63131,1.63162,1.63121,1.63145,252.92,False
'2018-09-11T14:03:00',1.63125,1.63137,1.63062,1.63109,444.11,1.63145,1.63152,1.63082,1.63123,374.37,True
'2018-09-11T14:04:00',1.63109,1.63133,1.63089,1.63133,322.75,1.63126,1.63151,1.6311,1.63151,328.96,False
'2018-09-11T14:05:00',1.63127,1.63127,1.63102,1.6312,216.66,1.63148,1.63148,1.63119,1.63137,175.74,False
'2018-09-11T14:06:00',1.63119,1.63124,1.6306,1.63066,329.7,1.6314,1.63143,1.63077,1.63085,314.9,True
'2018-09-11T14:07:00',1.63072,1.63119,1.63067,1.63102,241.43,1.63091,1.63137,1.63088,1.63122,284.83,True
'2018-09-11T14:08:00',1.63102,1.6319,1.63098,1.63134,289.0,1.6312,1.63211,1.63116,1.63153,239.9,False
'2018-09-11T14:09:00',1.63134,1.63149,1.6311,1.63124,300.59,1.63152,1.63166,1.63129,1.63135,229.7,False
'2018-09-11T14:10:00',1.63121,1.63121,1.631,1.63113,242.09,1.63134,1.63137,1.63119,1.63133,224.88,False
'2018-09-11T14:11:00',1.63113,1.63113,1.63079,1.6309,255.69,1.63132,1.63132,1.63099,1.6311,253.77,True
'2018-09-11T14:12:00',1.63087,1.6311,1.63085,1.631,167.52,1.63108,1.63126,1.63103,1.63119,178.33,False
'2018-09-11T14:13:00',1.63099,1.63104,1.63077,1.63081,271.97,1.63119,1.63121,1.63093,1.63098,219.56,True
'2018-09-11T14:14:00',1.63079,1.63104,1.63078,1.63102,164.37,1.63098,1.63121,1.63096,1.63117,175.71,True
'2018-09-11T14:15:00',1.631,1.63165,1.6309,1.63151,441.9,1.63114,1.63179,1.63106,1.63163,430.17,False
'2018-09-11T14:16:00',1.6315,1.63177,1.63116,1.63129,325.17,1.63161,1.63191,1.63136,1.63152,322.22,False
'2018-09-11T14:17:00',1.63131,1.63144,1.63117,1.63124,249.36,1.63153,1.63163,1.63138,1.63146,290.07,True
'2018-09-11T14:18:00',1.63124,1.6316,1.63124,1.63158,195.14,1.63147,1.6318,1.63145,1.63178,281.35,False
'2018-09-11T14:19:00',1.63163,1.63166,1.63054,1.63074,260.06,1.63182,1.63185,1.63075,1.63095,204.24,False
'2018-09-11T14:20:00',1.63074,1.63085,1.63064,1.63068,331.33,1.63093,1.63107,1.6308,1.63086,265.84,False
'2018-09-11T14:21:00',1.63068,1.63076,1.63052,1.63052,290.27,1.63084,1.63093,1.63067,1.6307,214.09,True
'2018-09-11T14:22:00',1.63055,1.63067,1.63047,1.63063,143.41,1.6307,1.6308,1.63064,1.63076,149.65,False
'2018-09-11T14:23:00',1.63065,1.63065,1.63042,1.63055,153.49,1.63078,1.63079,1.63056,1.63069,186.55,False
'2018-09-11T14:24:00',1.63055,1.63061,1.63034,1.6305,154.75,1.63071,1.63076,1.63052,1.63066,225.14,False
'2018-09-11T14:25:00',1.63044,1.63061,1.63036,1.63042,173.94,1.63061,1.63078,1.63051,1.63058,171.69,True
'2018-09-11T14:26:00',1.63043,1.63061,1.6304,1.6306,151.6,1.63059,1.63082,1.63053,1.63082,133.19,True
'2018-09-11T14:27:00',1.63063,1.6307,1.63048,1.6307,137.22,1.63082,1.63085,1.63067,1.63083,142.39,True
'2018-09-11T14:28:00',1.6307,1.63104,1.63066,1.6309,157.46,1.63082,1.6312,1.63078,1.63107,132.64,True
'2018-09-11T14:29:00',1.63088,1.63113,1.63082,1.63108,172.78,1.63107,1.63127,1.63097,1.63127,136.58,True
'2018-09-11T14:30:00',1.63112,1.63124,1.63106,1.63109,172.21,1.63127,1.63139,1.63122,1.63127,157.51,True
'2018-09-11T14:31:00',1.63108,1.63128,1.63106,1.63122,185.97,1.63128,1.63145,1.63123,1.63141,173.72,True
'2018-09-11T14:32:00',1.63121,1.63141,1.63121,1.63138,130.32,1.63139,1.63155,1.63139,1.63154,116.48,True
'2018-09-11T14:33:00',1.63138,1.63159,1.63135,1.63149,214.82,1.63153,1.63172,1.63151,1.63162,166.57,True
'2018-09-11T14:34:00',1.63148,1.63211,1.63145,1.63193,312.98,1.63162,1.63227,1.6316,1.6321,279.86,False
'2018-09-11T14:35:00',1.63198,1.63201,1.63132,1.6315,201.58,1.63212,1.63215,1.6315,1.63169,234.53,True
'2018-09-11T14:36:00',1.63149,1.63168,1.63149,1.63166,181.81,1.63169,1.63185,1.63168,1.63181,201.13,True
'2018-09-11T14:37:00',1.63166,1.63201,1.63166,1.63201,258.91,1.63181,1.6322,1.63181,1.63219,222.83,False
'2018-09-11T14:38:00',1.63202,1.63202,1.63176,1.63185,209.93,1.63219,1.63219,1.63194,1.63204,152.98,True
'2018-09-11T14:39:00',1.63184,1.63212,1.63165,1.63192,161.2,1.63204,1.63229,1.63183,1.63212,208.24,False
'2018-09-11T14:40:00',1.6319,1.63215,1.63162,1.63168,255.78,1.63211,1.63229,1.63179,1.63187,308.53,False
'2018-09-11T14:41:00',1.63168,1.63174,1.63145,1.63153,168.73,1.63187,1.63193,1.63165,1.63173,233.13,True
'2018-09-11T14:42:00',1.63156,1.63162,1.63147,1.63156,211.31,1.63175,1.63182,1.63166,1.63174,217.84,True
'2018-09-11T14:43:00',1.63159,1.63211,1.63155,1.63192,232.21,1.63175,1.63228,1.63173,1.6321,289.89,True
'2018-09-11T14:44:00',1.63197,1.63213,1.63191,1.63208,173.77,1.63215,1.6323,1.63207,1.63227,209.62,False
'2018-09-11T14:45:00',1.63209,1.63221,1.63194,1.63202,195.2,1.63225,1.63237,1.63205,1.63214,135.41,False
'2018-09-11T14:46:00',1.63204,1.63206,1.63184,1.63198,231.41,1.63217,1.63223,1.63198,1.63216,147.15,False
'2018-09-11T14:47:00',1.63197,1.63205,1.6318,1.6318,149.98,1.63213,1.63223,1.63197,1.63197,122.12,True
'2018-09-11T14:48:00',1.6318,1.63196,1.63178,1.63187,124.65,1.63197,1.63214,1.63197,1.63206,102.78,False
'2018-09-11T14:49:00',1.63189,1.63189,1.63175,1.6318,125.24,1.63206,1.63207,1.63192,1.63196,108.25,True
'2018-09-11T14:50:00',1.63178,1.63204,1.63166,1.63204,164.53,1.63196,1.63218,1.63183,1.63218,123.85,True
'2018-09-11T14:51:00',1.63204,1.63216,1.63197,1.6321,121.11,1.63216,1.63234,1.63212,1.63223,154.58,True
'2018-09-11T14:52:00',1.63209,1.63226,1.63203,1.63214,154.27,1.63226,1.63241,1.63222,1.63234,157.49,False
'2018-09-11T14:53:00',1.63215,1.63223,1.63201,1.63211,86.17,1.63234,1.63241,1.63218,1.63228,107.72,False
'2018-09-11T14:54:00',1.63211,1.63217,1.63199,1.6321,105.99,1.63228,1.63232,1.63216,1.63225,105.15,True
'2018-09-11T14:55:00',1.63208,1.63241,1.63205,1.63237,150.02,1.63225,1.63259,1.6322,1.63256,204.92,False
'2018-09-11T14:56:00',1.63239,1.63246,1.63226,1.63228,131.44,1.63257,1.63263,1.63243,1.63243,157.61,True
'2018-09-11T14:57:00',1.6323,1.63244,1.63227,1.63233,90.79,1.63243,1.63262,1.63243,1.63252,98.37,True
'2018-09-11T14:58:00',1.63235,1.63264,1.63221,1.63257,119.68,1.63253,1.63278,1.63236,1.63276,149.43,False
'2018-09-11T14:59:00',1.63257,1.63257,1.63231,1.63241,144.91,1.63276,1.63276,1.6325,1.6326,166.04,True
'2018-09-11T15:00:00',1.63241,1.63271,1.63241,1.63261,156.51,1.6326,1.63286,1.6326,1.63278,216.6,True
'2018-09-11T15:01:00',1.6326,1.63321,1.6326,1.63305,142.08,1.63278,1.63339,1.63277,1.63321,230.81,True
'2018-09-11T15:02:00',1.63303,1.63318,1.63283,1.63308,192.0,1.6332,1.63336,1.63303,1.63327,280.82,False
'2018-09-11T15:03:00',1.63308,1.63314,1.6327,1.63278,199.75,1.63328,1.63333,1.63285,1.63296,158.43,True
'2018-09-11T15:04:00',1.63276,1.63311,1.63271,1.63308,171.89,1.63295,1.63328,1.6329,1.63323,198.2,False
'2018-09-11T15:05:00',1.63304,1.63323,1.63285,1.63295,235.7,1.63321,1.6334,1.63305,1.63314,293.24,True
'2018-09-11T15:06:00',1.63295,1.63303,1.63285,1.633,144.11,1.63315,1.63323,1.63302,1.63318,158.37,True
'2018-09-11T15:07:00',1.63299,1.6332,1.63299,1.6331,138.81,1.63317,1.63336,1.63317,1.63326,177.13,False
'2018-09-11T15:08:00',1.6331,1.6331,1.63291,1.63303,127.49,1.63326,1.63326,1.6331,1.63324,145.21,False
'2018-09-11T15:09:00',1.63303,1.6331,1.63294,1.63295,144.08,1.63324,1.63327,1.63311,1.63312,168.43,True
'2018-09-11T15:10:00',1.63296,1.6333,1.63291,1.63329,172.41,1.63312,1.63348,1.63308,1.63346,190.93,False
'2018-09-11T15:11:00',1.63327,1.63343,1.63324,1.63327,165.92,1.63346,1.63356,1.63338,1.63345,117.92,True
'2018-09-11T15:12:00',1.63333,1.63355,1.63333,1.63341,159.89,1.63351,1.63373,1.63351,1.63359,142.87,True
'2018-09-11T15:13:00',1.6334,1.63347,1.63335,1.63344,123.45,1.63359,1.63365,1.63353,1.6336,93.98,True
'2018-09-11T15:14:00',1.63344,1.63387,1.63344,1.63377,158.73,1.63363,1.63406,1.63361,1.63392,146.48,False
'2018-09-11T15:15:00',1.63377,1.63377,1.63353,1.6337,180.44,1.63392,1.63392,1.63366,1.63384,137.92,True
'2018-09-11T15:16:00',1.63372,1.6338,1.63356,1.63378,219.15,1.63383,1.63396,1.63369,1.63396,148.23,False
'2018-09-11T15:17:00',1.63374,1.63382,1.63346,1.63347,150.24,1.63387,1.634,1.63364,1.63366,128.74,True
'2018-09-11T15:18:00',1.63347,1.63359,1.63341,1.63349,180.27,1.63366,1.63378,1.6336,1.63367,121.17,True
'2018-09-11T15:19:00',1.63349,1.63365,1.63349,1.63359,149.14,1.63368,1.63384,1.63367,1.63378,168.72,True
'2018-09-11T15:20:00',1.63362,1.63378,1.63355,1.63362,163.91,1.63377,1.63391,1.63374,1.6338,170.55,False
'2018-09-11T15:21:00',1.63362,1.63366,1.63338,1.63339,116.4,1.6338,1.6338,1.63355,1.63357,145.86,True
'2018-09-11T15:22:00',1.63339,1.63368,1.63337,1.63361,221.45,1.63358,1.63387,1.63352,1.63381,194.77,False
'2018-09-11T15:23:00',1.63362,1.63369,1.63334,1.63346,187.58,1.63381,1.63387,1.63352,1.63363,174.81,True
'2018-09-11T15:24:00',1.63346,1.6337,1.63346,1.63357,138.08,1.63364,1.63388,1.63364,1.63375,174.75,False
'2018-09-11T15:25:00',1.63354,1.63356,1.63339,1.63341,115.61,1.63373,1.63374,1.63356,1.63356,111.75,True
'2018-09-11T15:26:00',1.63344,1.63354,1.63341,1.63349,107.09,1.63358,1.63373,1.63358,1.63368,120.09,False
'2018-09-11T15:27:00',1.63348,1.63369,1.63346,1.63348,122.83,1.63368,1.63387,1.63365,1.63369,129.83,True
'2018-09-11T15:28:00',1.63351,1.63366,1.63351,1.6336,201.87,1.6337,1.63383,1.6337,1.63378,198.42,True
'2018-09-11T15:29:00',1.63359,1.63371,1.63359,1.63369,94.94,1.63379,1.63389,1.63377,1.63388,97.76,True
'2018-09-11T15:30:00',1.63368,1.63379,1.63363,1.63374,200.77,1.63389,1.63396,1.6338,1.63392,208.92,False
'2018-09-11T15:31:00',1.63373,1.63383,1.63339,1.63345,235.05,1.63392,1.63402,1.63358,1.63363,175.88,False
'2018-09-11T15:32:00',1.63344,1.63354,1.633,1.63323,258.78,1.63363,1.63372,1.63319,1.63339,256.47,False
'2018-09-11T15:33:00',1.63318,1.63324,1.63308,1.6332,207.43,1.63337,1.63341,1.63326,1.63341,217.06,False
'2018-09-11T15:34:00',1.6332,1.6332,1.63281,1.63285,314.55,1.63336,1.63339,1.63299,1.63299,282.83,True
'2018-09-11T15:35:00',1.63285,1.63316,1.63279,1.63303,220.61,1.63301,1.63334,1.63298,1.63319,183.93,True
'2018-09-11T15:36:00',1.63305,1.6332,1.63297,1.6332,215.44,1.63321,1.63334,1.63314,1.63334,157.09,True
'2018-09-11T15:37:00',1.63318,1.63343,1.63318,1.63338,233.59,1.63331,1.63361,1.63328,1.63356,297.06,False
'2018-09-11T15:38:00',1.63336,1.63344,1.63313,1.63319,256.81,1.63356,1.6336,1.63331,1.63335,216.11,True
'2018-09-11T15:39:00',1.63318,1.63343,1.633,1.63335,182.39,1.63332,1.63358,1.63316,1.63352,222.13,True
'2018-09-11T15:40:00',1.63335,1.63379,1.63327,1.63378,173.42,1.63352,1.63393,1.63344,1.63393,174.76,False
'2018-09-11T15:41:00',1.63376,1.63378,1.63352,1.63352,163.23,1.63393,1.63393,1.63365,1.63365,129.57,True
'2018-09-11T15:42:00',1.63352,1.63369,1.63352,1.63363,176.64,1.63365,1.63384,1.63364,1.6338,137.02,True
'2018-09-11T15:43:00',1.63363,1.63375,1.63357,1.63363,156.42,1.63379,1.63386,1.63374,1.63382,143.35,True
'2018-09-11T15:44:00',1.63363,1.63385,1.63358,1.63385,165.51,1.6338,1.63404,1.63377,1.63404,181.82,False
'2018-09-11T15:45:00',1.63384,1.63394,1.63359,1.6336,268.33,1.634,1.63413,1.63377,1.63379,225.9,False
'2018-09-11T15:46:00',1.63365,1.63365,1.63328,1.63335,172.34,1.63381,1.63383,1.63344,1.63349,131.93,False
'2018-09-11T15:47:00',1.63335,1.63341,1.63319,1.63327,203.13,1.63351,1.63356,1.63337,1.63347,147.68,False
'2018-09-11T15:48:00',1.63329,1.63329,1.633,1.633,212.81,1.63346,1.63346,1.63317,1.63317,182.29,True
'2018-09-11T15:49:00',1.63299,1.63324,1.63299,1.6332,156.22,1.63316,1.63341,1.63316,1.6334,159.34,True
'2018-09-11T15:50:00',1.63321,1.63353,1.63312,1.6335,183.6,1.63337,1.63371,1.63331,1.63368,192.35,True
'2018-09-11T15:51:00',1.63356,1.63373,1.63343,1.63372,143.83,1.63371,1.6339,1.63364,1.63389,140.17,False
'2018-09-11T15:52:00',1.6337,1.63379,1.63351,1.63355,249.53,1.63389,1.63392,1.63366,1.6337,177.17,True
'2018-09-11T15:53:00',1.63352,1.63372,1.63343,1.63366,236.38,1.63366,1.6339,1.6336,1.63383,203.16,True
'2018-09-11T15:54:00',1.63366,1.63394,1.63364,1.63376,230.06,1.63383,1.63409,1.63382,1.63389,156.39,True
'2018-09-11T15:55:00',1.63377,1.63383,1.63365,1.63382,177.48,1.63388,1.63398,1.63379,1.63398,126.8,True
'2018-09-11T15:56:00',1.63382,1.63404,1.63359,1.63397,207.63,1.63399,1.63419,1.63378,1.63413,247.68,True
'2018-09-11T15:57:00',1.63396,1.63406,1.63367,1.634,174.49,1.63413,1.63418,1.63378,1.63418,212.28,False
'2018-09-11T15:58:00',1.63399,1.63415,1.63385,1.63393,196.58,1.63416,1.63435,1.63401,1.63408,220.49,False
'2018-09-11T15:59:00',1.63393,1.63394,1.63366,1.63383,219.83,1.63406,1.6341,1.63384,1.63398,230.4,True
'2018-09-11T16:00:00',1.63383,1.63387,1.63365,1.63387,280.47,1.63401,1.63406,1.63381,1.63403,264.6,False
'2018-09-11T16:01:00',1.63386,1.63394,1.63342,1.63342,215.52,1.63403,1.63412,1.63357,1.63357,259.6,True
'2018-09-11T16:02:00',1.63338,1.63378,1.63329,1.63367,169.88,1.63357,1.63397,1.63348,1.63386,210.31,True
'2018-09-11T16:03:00',1.63365,1.63382,1.63358,1.63381,108.18,1.63386,1.63401,1.63376,1.63397,151.44,False
'2018-09-11T16:04:00',1.6338,1.63381,1.6336,1.63378,143.34,1.63398,1.634,1.63379,1.63396,159.87,True
'2018-09-11T16:05:00',1.63382,1.63398,1.63379,1.63395,79.96,1.634,1.63412,1.63397,1.63411,147.63,False
'2018-09-11T16:06:00',1.63395,1.63395,1.6336,1.63367,172.33,1.63409,1.63411,1.63377,1.63388,170.3,False
'2018-09-11T16:07:00',1.63367,1.63384,1.63339,1.63343,242.66,1.63387,1.634,1.63355,1.63362,226.6,False
'2018-09-11T16:08:00',1.63341,1.63361,1.63325,1.63339,234.86,1.63363,1.63375,1.63339,1.63357,271.44,True
'2018-09-11T16:09:00',1.63341,1.63354,1.6332,1.63347,271.13,1.63357,1.63375,1.63339,1.63363,298.86,True
'2018-09-11T16:10:00',1.63345,1.63381,1.63328,1.6337,236.59,1.63363,1.63399,1.63347,1.63387,246.48,True
'2018-09-11T16:11:00',1.6337,1.63404,1.63361,1.63403,201.32,1.63387,1.63421,1.6338,1.63414,258.12,False
'2018-09-11T16:12:00',1.63402,1.63402,1.63378,1.63378,196.54,1.63417,1.63417,1.63395,1.63397,183.7,False
'2018-09-11T16:13:00',1.63377,1.63382,1.63365,1.63379,295.78,1.63395,1.63399,1.63378,1.63394,177.75,True
'2018-09-11T16:14:00',1.6338,1.63386,1.63353,1.63385,231.45,1.63395,1.63404,1.63369,1.63404,253.17,True
'2018-09-11T16:15:00',1.63385,1.63404,1.63372,1.63402,289.06,1.63405,1.6342,1.63389,1.6342,250.57,False
'2018-09-11T16:16:00',1.63402,1.63423,1.63392,1.63396,239.91,1.6342,1.6344,1.63408,1.63412,232.47,True
'2018-09-11T16:17:00',1.63395,1.6342,1.63395,1.63396,164.22,1.63412,1.63435,1.6341,1.63414,194.16,True
'2018-09-11T16:18:00',1.63397,1.63418,1.63387,1.63398,174.56,1.63416,1.63436,1.63404,1.63415,234.4,True
'2018-09-11T16:19:00',1.63398,1.63423,1.63396,1.6342,162.68,1.63416,1.63443,1.63412,1.63438,190.79,False
'2018-09-11T16:20:00',1.63418,1.63435,1.63399,1.634,170.79,1.63436,1.63451,1.63417,1.63419,149.36,False
'2018-09-11T16:21:00',1.63401,1.63401,1.63385,1.63386,155.78,1.63418,1.63418,1.63398,1.634,103.65,False
'2018-09-11T16:22:00',1.63386,1.63404,1.63374,1.63383,208.95,1.634,1.6342,1.63391,1.63401,145.41,False
'2018-09-11T16:23:00',1.63384,1.63385,1.63361,1.63368,178.76,1.63402,1.63402,1.63377,1.63385,163.34,True
'2018-09-11T16:24:00',1.63368,1.63417,1.63367,1.63409,192.89,1.63387,1.63434,1.63385,1.63429,182.15,True
'2018-09-11T16:25:00',1.63409,1.63415,1.63406,1.63414,150.69,1.63428,1.63434,1.63424,1.63432,179.09,True
'2018-09-11T16:26:00',1.63414,1.6343,1.6341,1.63422,256.07,1.6343,1.63448,1.63426,1.63442,180.3,False
'2018-09-11T16:27:00',1.63422,1.63423,1.63392,1.63395,172.59,1.6344,1.63442,1.63408,1.63409,109.06,True
'2018-09-11T16:28:00',1.63392,1.63435,1.63392,1.63415,225.41,1.6341,1.63448,1.6341,1.63435,165.81,True
'2018-09-11T16:29:00',1.63415,1.63458,1.63415,1.63432,199.98,1.63435,1.63475,1.63432,1.63446,151.46,True
'2018-09-11T16:30:00',1.63433,1.63446,1.63426,1.63438,165.52,1.63447,1.63463,1.63438,1.63455,233.95,True
'2018-09-11T16:31:00',1.63438,1.63459,1.63424,1.63458,165.06,1.63456,1.63478,1.63441,1.63472,184.97,True
'2018-09-11T16:32:00',1.6346,1.63488,1.63459,1.63488,192.84,1.63477,1.63506,1.63473,1.63505,162.15,True
'2018-09-11T16:33:00',1.6349,1.63512,1.63471,1.63508,189.93,1.63507,1.63528,1.63488,1.63524,168.28,True
'2018-09-11T16:34:00',1.63507,1.63536,1.6349,1.63512,200.89,1.63525,1.63553,1.63506,1.6352,184.52,False
'2018-09-11T16:35:00',1.63511,1.63511,1.63461,1.63461,183.05,1.63519,1.6352,1.63477,1.63477,119.93,True
'2018-09-11T16:36:00',1.63461,1.63482,1.63456,1.63478,133.84,1.63478,1.63499,1.63473,1.63497,159.29,False
'2018-09-11T16:37:00',1.63483,1.63487,1.63472,1.63477,99.51,1.63499,1.63502,1.63486,1.63495,135.48,False
'2018-09-11T16:38:00',1.63478,1.63484,1.63461,1.63472,133.43,1.63495,1.63502,1.63477,1.63486,164.77,False
'2018-09-11T16:39:00',1.63472,1.63479,1.63456,1.63457,222.66,1.63484,1.63496,1.63471,1.63477,229.77,False
'2018-09-11T16:40:00',1.63457,1.6346,1.63443,1.63445,241.62,1.63475,1.63479,1.63457,1.63458,158.79,False
'2018-09-11T16:41:00',1.63445,1.6345,1.63421,1.63429,228.29,1.6346,1.63469,1.63438,1.63445,228.43,True
'2018-09-11T16:42:00',1.63431,1.63459,1.63429,1.63458,134.53,1.63447,1.63476,1.63444,1.63476,213.63,False
'2018-09-11T16:43:00',1.63457,1.63468,1.63439,1.63439,121.46,1.63475,1.63484,1.63458,1.63458,182.24,False
'2018-09-11T16:44:00',1.6344,1.63443,1.6342,1.63427,211.14,1.63459,1.6346,1.63438,1.63445,217.2,False
'2018-09-11T16:45:00',1.63423,1.63423,1.63371,1.63395,186.08,1.63441,1.63441,1.63387,1.6341,265.58,False
'2018-09-11T16:46:00',1.63395,1.63406,1.63381,1.6339,188.94,1.63412,1.63423,1.63398,1.6341,283.34,True
'2018-09-11T16:47:00',1.63394,1.63405,1.63391,1.63392,165.09,1.63414,1.63423,1.63409,1.6341,190.33,False
'2018-09-11T16:48:00',1.63394,1.634,1.63355,1.63371,154.5,1.63411,1.63418,1.63372,1.63385,155.39,True
'2018-09-11T16:49:00',1.63371,1.63398,1.63369,1.63388,112.59,1.63383,1.63412,1.63382,1.63407,176.52,True
'2018-09-11T16:50:00',1.63389,1.63404,1.63369,1.63389,363.07,1.63407,1.63423,1.63387,1.63408,403.02,True
'2018-09-11T16:51:00',1.63386,1.63408,1.63383,1.63394,221.27,1.63404,1.63424,1.63399,1.63413,266.35,True
'2018-09-11T16:52:00',1.63393,1.63401,1.63383,1.63396,245.9,1.63413,1.63419,1.63401,1.63415,226.54,False
'2018-09-11T16:53:00',1.63398,1.634,1.6337,1.63374,182.91,1.63416,1.63417,1.63387,1.63392,175.92,False
'2018-09-11T16:54:00',1.63374,1.6339,1.63363,1.63365,171.01,1.6339,1.63404,1.63379,1.63383,179.05,False
'2018-09-11T16:55:00',1.63365,1.63368,1.63335,1.63335,208.41,1.63383,1.63385,1.6335,1.63354,172.49,False
'2018-09-11T16:56:00',1.63335,1.63337,1.63301,1.63301,157.44,1.63351,1.63353,1.63312,1.63312,153.88,True
'2018-09-11T16:57:00',1.63296,1.63325,1.63288,1.63302,272.98,1.63312,1.63341,1.63307,1.63313,218.62,False
'2018-09-11T16:58:00',1.63298,1.63302,1.63273,1.63289,268.06,1.6331,1.63314,1.63289,1.63305,192.02,False
'2018-09-11T16:59:00',1.63289,1.63297,1.63261,1.63264,270.85,1.63305,1.63315,1.63277,1.63282,252.19,False
'2018-09-11T17:00:00',1.63265,1.63274,1.63222,1.63243,262.07,1.63282,1.63289,1.63236,1.63261,281.69,True
'2018-09-11T17:01:00',1.63245,1.63259,1.63233,1.63245,199.53,1.63261,1.63275,1.6325,1.63259,250.76,True
'2018-09-11T17:02:00',1.63243,1.63266,1.63242,1.63261,232.83,1.63259,1.63283,1.63257,1.63277,220.11,True
'2018-09-11T17:03:00',1.63261,1.6328,1.63261,1.63266,177.27,1.63278,1.63296,1.63278,1.63281,208.76,True
'2018-09-11T17:04:00',1.63269,1.63272,1.63262,1.63272,103.66,1.63281,1.63289,1.63276,1.63289,97.1,False
'2018-09-11T17:05:00',1.63272,1.63278,1.63255,1.63266,156.2,1.63288,1.63294,1.63274,1.63283,179.67,False
'2018-09-11T17:06:00',1.63264,1.63265,1.63249,1.63253,105.36,1.63283,1.63283,1.63267,1.63272,92.36,False
'2018-09-11T17:07:00',1.63253,1.63255,1.63217,1.63234,169.44,1.63271,1.63272,1.63233,1.63249,138.37,True
'2018-09-11T17:08:00',1.63234,1.63244,1.63225,1.63235,219.29,1.63249,1.6326,1.63241,1.63253,175.42,True
'2018-09-11T17:09:00',1.63236,1.63246,1.6323,1.63239,108.03,1.63254,1.63265,1.63249,1.63256,138.89,True
'2018-09-11T17:10:00',1.63245,1.63248,1.63234,1.63244,132.12,1.63259,1.63265,1.63251,1.63261,155.96,True
'2018-09-11T17:11:00',1.63243,1.63279,1.63241,1.63265,178.66,1.63261,1.63293,1.63259,1.63283,228.2,False
'2018-09-11T17:12:00',1.63267,1.6327,1.63242,1.63242,146.71,1.63283,1.63287,1.6326,1.6326,162.57,False
'2018-09-11T17:13:00',1.63242,1.63244,1.63223,1.63233,176.47,1.63259,1.63262,1.6324,1.63252,135.19,True
'2018-09-11T17:14:00',1.63235,1.63259,1.63229,1.63246,184.29,1.63252,1.63277,1.63245,1.63266,164.57,True
'2018-09-11T17:15:00',1.63247,1.63257,1.63238,1.63253,160.71,1.63264,1.63275,1.63253,1.63268,95.92,True
'2018-09-11T17:16:00',1.6325,1.6326,1.63249,1.63253,156.83,1.63268,1.63277,1.63267,1.6327,117.57,False
'2018-09-11T17:17:00',1.63252,1.63262,1.63237,1.63249,181.92,1.6327,1.63272,1.63252,1.63267,112.36,True
'2018-09-11T17:18:00',1.63247,1.6327,1.63243,1.63256,191.1,1.63265,1.63286,1.63259,1.63273,135.15,False
'2018-09-11T17:19:00',1.63255,1.63266,1.63234,1.63236,149.35,1.63272,1.6328,1.63252,1.63252,151.57,False
'2018-09-11T17:20:00',1.63237,1.63245,1.63196,1.63196,144.2,1.63253,1.6326,1.63213,1.63215,138.41,True
'2018-09-11T17:21:00',1.632,1.63236,1.63198,1.6323,120.17,1.63218,1.63252,1.63217,1.63245,192.91,True
'2018-09-11T17:22:00',1.63229,1.63242,1.6322,1.63242,96.77,1.63245,1.63255,1.63236,1.6325,141.0,True
'2018-09-11T17:23:00',1.63241,1.6327,1.63241,1.63257,105.0,1.63252,1.63281,1.63251,1.6327,170.37,False
'2018-09-11T17:24:00',1.63257,1.6327,1.63246,1.63249,80.5,1.6327,1.63279,1.63258,1.63263,105.14,True
'2018-09-11T17:25:00',1.63248,1.63272,1.63248,1.63271,87.21,1.63263,1.63285,1.63263,1.63284,107.64,False
'2018-09-11T17:26:00',1.6327,1.6327,1.63254,1.63256,144.84,1.63285,1.63286,1.63269,1.63272,122.63,True
'2018-09-11T17:27:00',1.63255,1.63261,1.63242,1.6326,123.07,1.63272,1.63278,1.6326,1.63278,158.12,False
'2018-09-11T17:28:00',1.6326,1.63262,1.63235,1.63244,215.65,1.63278,1.63279,1.63253,1.63262,154.26,True
'2018-09-11T17:29:00',1.63246,1.63262,1.63244,1.6325,193.35,1.63261,1.63275,1.63259,1.63266,122.68,False
'2018-09-11T17:30:00',1.63252,1.63252,1.63229,1.63242,160.07,1.63266,1.63266,1.63245,1.63257,85.99,False
'2018-09-11T17:31:00',1.6324,1.6324,1.63213,1.63222,148.62,1.63256,1.63256,1.63227,1.6324,111.98,True
'2018-09-11T17:32:00',1.63223,1.63244,1.63223,1.6324,184.1,1.6324,1.63261,1.6324,1.63256,154.22,True
'2018-09-11T17:33:00',1.63238,1.63267,1.63238,1.63259,109.51,1.63256,1.63285,1.63255,1.63279,140.43,False
'2018-09-11T17:34:00',1.63261,1.63261,1.63241,1.63244,107.35,1.63279,1.63279,1.63258,1.63262,120.18,True
'2018-09-11T17:35:00',1.63249,1.63257,1.63241,1.63252,121.25,1.63262,1.63273,1.63258,1.6327,106.38,True
'2018-09-11T17:36:00',1.6325,1.63259,1.63242,1.63259,99.57,1.6327,1.63274,1.63258,1.63273,139.06,True
'2018-09-11T17:37:00',1.63259,1.63269,1.63259,1.63266,86.56,1.63276,1.63284,1.63274,1.63284,111.85,True
'2018-09-11T17:38:00',1.63265,1.63288,1.63265,1.63282,102.64,1.63283,1.63305,1.63283,1.63298,144.69,True
'2018-09-11T17:39:00',1.63284,1.63287,1.63272,1.63282,80.83,1.63298,1.633,1.63288,1.63299,115.33,False
'2018-09-11T17:40:00',1.63281,1.63283,1.63265,1.63268,108.36,1.63299,1.63299,1.63282,1.63286,108.41,False
'2018-09-11T17:41:00',1.63266,1.63282,1.63254,1.63265,147.48,1.63284,1.63298,1.63274,1.63283,169.08,True
'2018-09-11T17:42:00',1.63265,1.63279,1.63264,1.63272,110.54,1.63284,1.63293,1.63281,1.63282,197.31,False
'2018-09-11T17:43:00',1.63271,1.63275,1.63251,1.63255,106.14,1.63283,1.63285,1.63268,1.63271,135.89,True
'2018-09-11T17:44:00',1.63256,1.63271,1.63255,1.63256,156.79,1.63273,1.63287,1.63272,1.63272,136.37,True
'2018-09-11T17:45:00',1.63256,1.6327,1.63256,1.63264,164.69,1.63272,1.63287,1.63272,1.63282,173.7,False
'2018-09-11T17:46:00',1.63266,1.63269,1.63197,1.6322,173.68,1.63283,1.63285,1.63213,1.63237,149.03,True
'2018-09-11T17:47:00',1.63221,1.63236,1.6322,1.63234,64.69,1.63237,1.63252,1.63236,1.63249,75.24,False
'2018-09-11T17:48:00',1.63234,1.63235,1.63228,1.6323,98.93,1.63249,1.63251,1.63243,1.63244,95.18,False
'2018-09-11T17:49:00',1.63232,1.63232,1.63209,1.63212,121.41,1.63244,1.63245,1.63223,1.63226,123.46,False
'2018-09-11T17:50:00',1.63211,1.63219,1.63173,1.63192,174.49,1.63224,1.63233,1.63189,1.63208,118.53,False
'2018-09-11T17:51:00',1.63192,1.63209,1.63189,1.63191,140.8,1.63208,1.63226,1.63207,1.63209,126.55,True
'2018-09-11T17:52:00',1.6319,1.63196,1.63172,1.63192,182.55,1.63209,1.63214,1.6319,1.6321,162.56,False
'2018-09-11T17:53:00',1.63192,1.63199,1.63181,1.63191,136.2,1.6321,1.63214,1.63198,1.63209,141.93,False
'2018-09-11T17:54:00',1.63191,1.63194,1.63185,1.63187,99.25,1.63209,1.63211,1.63203,1.63206,98.66,False
'2018-09-11T17:55:00',1.63187,1.63192,1.63176,1.63182,160.62,1.63205,1.63207,1.63191,1.63193,105.32,False
'2018-09-11T17:56:00',1.63183,1.63191,1.63171,1.6318,138.64,1.63194,1.63201,1.63188,1.63195,80.37,False
'2018-09-11T17:57:00',1.6318,1.6318,1.63129,1.63138,135.84,1.63194,1.63196,1.6315,1.63153,115.87,True
'2018-09-11T17:58:00',1.63136,1.63167,1.63136,1.63157,121.14,1.63153,1.63184,1.63153,1.63175,144.23,False
'2018-09-11T17:59:00',1.63159,1.63163,1.63124,1.63155,278.07,1.63175,1.63178,1.63138,1.63173,203.88,False
'2018-09-11T18:00:00',1.63157,1.63159,1.63117,1.63122,271.14,1.63172,1.63176,1.63133,1.63137,194.57,False
'2018-09-11T18:01:00',1.63119,1.63125,1.6311,1.6311,170.22,1.63137,1.6314,1.63128,1.63128,183.31,False
'2018-09-11T18:02:00',1.63112,1.63126,1.63097,1.631,121.22,1.63128,1.63142,1.63109,1.63117,147.8,True
'2018-09-11T18:03:00',1.631,1.63122,1.63098,1.63113,105.04,1.63117,1.63138,1.63117,1.6313,132.29,True
'2018-09-11T18:04:00',1.63113,1.63134,1.63112,1.6312,94.25,1.6313,1.63148,1.63129,1.63137,127.16,False
'2018-09-11T18:05:00',1.6312,1.63127,1.63099,1.631,139.74,1.63134,1.63143,1.63114,1.63117,113.57,False
'2018-09-11T18:06:00',1.63101,1.63103,1.63089,1.63095,141.88,1.63118,1.6312,1.63099,1.63111,114.77,False
'2018-09-11T18:07:00',1.63095,1.63095,1.63084,1.63091,144.0,1.63112,1.63112,1.63098,1.63107,86.24,False
'2018-09-11T18:08:00',1.63091,1.63101,1.63071,1.63073,144.2,1.63107,1.63115,1.63088,1.63088,99.35,False
'2018-09-11T18:09:00',1.63073,1.63073,1.6306,1.63066,135.72,1.63091,1.63091,1.63079,1.63083,117.79,False
'2018-09-11T18:10:00',1.63068,1.63075,1.63053,1.63053,183.36,1.63084,1.63093,1.63071,1.63071,154.32,True
'2018-09-11T18:11:00',1.63054,1.63066,1.63052,1.63059,132.34,1.63071,1.63082,1.6307,1.63073,121.19,True
'2018-09-11T18:12:00',1.63059,1.63087,1.63058,1.63084,108.34,1.63076,1.63104,1.63076,1.63101,132.66,True
'2018-09-11T18:13:00',1.63084,1.63092,1.63083,1.63086,88.73,1.63102,1.63107,1.63102,1.63104,104.26,False
'2018-09-11T18:14:00',1.63086,1.63089,1.63081,1.63083,106.25,1.63104,1.63108,1.63099,1.631,101.2,True
'2018-09-11T18:15:00',1.63084,1.63089,1.63084,1.63089,78.55,1.63102,1.63107,1.63102,1.63106,85.3,False
'2018-09-11T18:16:00',1.63087,1.63089,1.63066,1.63079,131.58,1.63106,1.63107,1.63083,1.63098,100.46,True
'2018-09-11T18:17:00',1.63079,1.6311,1.63079,1.63108,93.7,1.63098,1.63128,1.63098,1.63125,93.35,True
'2018-09-11T18:18:00',1.63108,1.63118,1.63106,1.63117,71.15,1.63124,1.63136,1.63123,1.63134,99.82,False
'2018-09-11T18:19:00',1.63117,1.63126,1.63111,1.63116,95.53,1.63134,1.6314,1.63129,1.63135,134.21,True
'2018-09-11T18:20:00',1.63118,1.63126,1.63108,1.63125,134.6,1.63135,1.63144,1.63125,1.63142,138.52,False
'2018-09-11T18:21:00',1.63123,1.63126,1.63114,1.63121,153.62,1.6314,1.63143,1.63129,1.63139,113.55,False
'2018-09-11T18:22:00',1.63121,1.63122,1.63101,1.63102,120.16,1.63139,1.6314,1.63116,1.63118,94.13,False
'2018-09-11T18:23:00',1.63102,1.63104,1.63082,1.63092,133.6,1.63117,1.63121,1.63098,1.63111,116.59,False
'2018-09-11T18:24:00',1.63092,1.63095,1.63086,1.63091,72.84,1.63111,1.63113,1.63104,1.6311,83.85,True
'2018-09-11T18:25:00',1.6309,1.63103,1.6309,1.63103,106.5,1.63109,1.63122,1.63106,1.63122,83.08,False
'2018-09-11T18:26:00',1.63104,1.63122,1.631,1.63106,121.95,1.63124,1.63139,1.63111,1.63114,111.99,False
'2018-09-11T18:27:00',1.63104,1.63112,1.63087,1.63102,95.57,1.63114,1.63124,1.63098,1.63114,58.44,False
'2018-09-11T18:28:00',1.63102,1.63102,1.63095,1.63095,46.1,1.63115,1.63117,1.6311,1.63111,27.69,True
'2018-09-11T18:29:00',1.63095,1.63115,1.63095,1.63111,50.17,1.63111,1.63127,1.63111,1.63125,37.74,True
'2018-09-11T18:30:00',1.63108,1.63144,1.63108,1.63138,97.72,1.63124,1.63162,1.63124,1.63155,102.41,True
'2018-09-11T18:31:00',1.63135,1.63162,1.63133,1.63148,107.24,1.63153,1.6318,1.6315,1.63165,90.27,True
'2018-09-11T18:32:00',1.63159,1.63159,1.63141,1.63149,195.57,1.63166,1.63174,1.63158,1.63167,163.68,True
'2018-09-11T18:33:00',1.63149,1.63158,1.63148,1.63152,91.78,1.63167,1.63176,1.63162,1.63168,73.93,True
'2018-09-11T18:34:00',1.63152,1.63166,1.63148,1.63162,132.04,1.63168,1.63182,1.63163,1.63179,110.22,False
'2018-09-11T18:35:00',1.63162,1.63173,1.6314,1.6314,124.85,1.6318,1.63191,1.63159,1.63159,110.01,True
'2018-09-11T18:36:00',1.63144,1.63159,1.63139,1.63158,125.87,1.63159,1.63178,1.63156,1.63173,104.07,True
'2018-09-11T18:37:00',1.63157,1.63177,1.63148,1.63173,67.53,1.63173,1.63194,1.63165,1.63191,87.59,False
'2018-09-11T18:38:00',1.63173,1.63177,1.63156,1.6316,114.67,1.63192,1.63196,1.63176,1.63178,116.88,False
'2018-09-11T18:39:00',1.63159,1.63164,1.63152,1.63159,137.21,1.63177,1.63183,1.6317,1.63178,137.86,True
'2018-09-11T18:40:00',1.63158,1.63165,1.63152,1.6316,120.37,1.63178,1.63182,1.6317,1.63177,142.9,False
'2018-09-11T18:41:00',1.6316,1.63165,1.63141,1.63148,71.86,1.63179,1.63183,1.63159,1.63166,77.73,False
'2018-09-11T18:42:00',1.63146,1.63146,1.63124,1.63132,141.48,1.63166,1.63166,1.63142,1.6315,134.97,True
'2018-09-11T18:43:00',1.63132,1.63165,1.6313,1.6316,109.75,1.6315,1.63176,1.63149,1.63173,184.67,True
'2018-09-11T18:44:00',1.63161,1.63167,1.63154,1.6316,149.12,1.63173,1.63186,1.63171,1.63174,119.6,False
'2018-09-11T18:45:00',1.6316,1.63165,1.63147,1.63152,198.93,1.63173,1.6318,1.63162,1.63171,148.05,False
'2018-09-11T18:46:00',1.63152,1.63153,1.63141,1.63147,127.27,1.63171,1.63172,1.6316,1.63166,95.37,False
'2018-09-11T18:47:00',1.63142,1.63145,1.63116,1.63117,118.16,1.63161,1.63163,1.63135,1.63136,72.55,True
'2018-09-11T18:48:00',1.63117,1.63151,1.63117,1.63148,170.09,1.63137,1.63169,1.63137,1.63167,147.28,False
'2018-09-11T18:49:00',1.63148,1.63153,1.63141,1.63144,106.11,1.63166,1.63172,1.63159,1.63162,126.17,False
'2018-09-11T18:50:00',1.63143,1.63157,1.63123,1.63135,193.71,1.63162,1.63173,1.63139,1.63148,178.96,False
'2018-09-11T18:51:00',1.63135,1.63137,1.63125,1.63133,92.54,1.63146,1.63151,1.63138,1.63144,58.8,True
'2018-09-11T18:52:00',1.63133,1.63142,1.63133,1.63139,84.48,1.63144,1.6315,1.63143,1.63147,45.0,True
'2018-09-11T18:53:00',1.63138,1.63155,1.63136,1.63145,82.29,1.63147,1.63162,1.63145,1.63159,56.0,True
'2018-09-11T18:54:00',1.63145,1.6316,1.63134,1.6315,145.47,1.63159,1.63179,1.63152,1.63168,158.12,False
'2018-09-11T18:55:00',1.6315,1.63157,1.63146,1.63147,74.52,1.63169,1.63173,1.63159,1.63163,59.41,False
'2018-09-11T18:56:00',1.63147,1.6315,1.63135,1.6314,122.12,1.63164,1.63168,1.63151,1.63158,89.04,True
'2018-09-11T18:57:00',1.63144,1.63152,1.63138,1.63144,122.22,1.6316,1.63169,1.63155,1.63162,113.6,False
'2018-09-11T18:58:00',1.63147,1.63149,1.63139,1.63143,78.85,1.63164,1.6317,1.63156,1.63159,74.55,False
'2018-09-11T18:59:00',1.63143,1.63151,1.63123,1.63142,173.95,1.6316,1.63166,1.63141,1.63157,186.49,True
'2018-09-11T19:00:00',1.63146,1.63155,1.63137,1.63145,103.47,1.63161,1.63168,1.6315,1.63164,141.76,False
'2018-09-11T19:01:00',1.63147,1.63152,1.63138,1.63144,131.03,1.63164,1.6317,1.63158,1.63164,138.99,True
'2018-09-11T19:02:00',1.63146,1.63164,1.63145,1.63149,114.95,1.63164,1.63179,1.63162,1.63166,91.02,True
'2018-09-11T19:03:00',1.63149,1.63159,1.63146,1.63153,114.9,1.63166,1.63177,1.63158,1.6317,111.57,True
'2018-09-11T19:04:00',1.63152,1.63176,1.63152,1.63153,118.99,1.6317,1.63193,1.6317,1.63172,95.78,False
'2018-09-11T19:05:00',1.63151,1.63163,1.63139,1.63141,203.89,1.63169,1.6318,1.63155,1.63159,142.66,False
'2018-09-11T19:06:00',1.63141,1.63145,1.63133,1.63139,146.37,1.63159,1.63162,1.63152,1.63157,96.22,False
'2018-09-11T19:07:00',1.63139,1.63145,1.63126,1.63136,106.71,1.63158,1.63162,1.63142,1.63154,104.69,True
'2018-09-11T19:08:00',1.6314,1.63151,1.63136,1.63145,112.61,1.63158,1.63169,1.63153,1.63164,104.86,True
'2018-09-11T19:09:00',1.63144,1.63151,1.63142,1.63151,104.4,1.63165,1.63168,1.63157,1.63167,97.98,False
'2018-09-11T19:10:00',1.63152,1.63158,1.63142,1.63144,92.88,1.63168,1.63176,1.63162,1.63162,81.34,True
'2018-09-11T19:11:00',1.63142,1.63149,1.63133,1.63149,148.89,1.63161,1.63168,1.63151,1.63168,135.47,True
'2018-09-11T19:12:00',1.63149,1.63151,1.63142,1.63149,131.44,1.63169,1.63171,1.6316,1.6317,120.89,False
'2018-09-11T19:13:00',1.63149,1.6315,1.63144,1.63144,69.4,1.63169,1.6317,1.63162,1.63165,74.16,True
'2018-09-11T19:14:00',1.63147,1.63155,1.63142,1.6315,130.16,1.63164,1.63173,1.6316,1.63171,152.56,True
'2018-09-11T19:15:00',1.63152,1.6316,1.63144,1.63156,107.48,1.63171,1.63177,1.63162,1.63171,137.38,False
'2018-09-11T19:16:00',1.63153,1.63165,1.63147,1.6315,122.6,1.6317,1.63185,1.63166,1.63168,143.06,False
'2018-09-11T19:17:00',1.6315,1.63154,1.63137,1.63149,94.74,1.63168,1.63173,1.63156,1.63167,102.27,True
'2018-09-11T19:18:00',1.63149,1.63163,1.63149,1.63159,104.85,1.63168,1.63182,1.63167,1.63178,126.49,True
'2018-09-11T19:19:00',1.63159,1.63163,1.63156,1.63163,117.0,1.63178,1.63183,1.63175,1.63182,105.87,True
'2018-09-11T19:20:00',1.63163,1.63175,1.63162,1.63164,111.62,1.63182,1.63188,1.6318,1.63183,102.99,True
'2018-09-11T19:21:00',1.63164,1.63183,1.63157,1.63183,140.51,1.63183,1.63203,1.63168,1.63202,141.5,False
'2018-09-11T19:22:00',1.63183,1.63189,1.63175,1.63183,137.71,1.63202,1.63208,1.63194,1.63202,154.65,False
'2018-09-11T19:23:00',1.63183,1.63194,1.63181,1.63181,123.74,1.63201,1.63213,1.63201,1.63201,106.05,False
'2018-09-11T19:24:00',1.63181,1.63186,1.63162,1.63162,123.2,1.63201,1.63206,1.63181,1.63182,124.23,True
'2018-09-11T19:25:00',1.63162,1.63183,1.6316,1.63182,93.88,1.6318,1.632,1.63179,1.632,118.35,True
'2018-09-11T19:26:00',1.63182,1.63206,1.63177,1.6319,175.93,1.632,1.63219,1.63195,1.63209,181.73,False
'2018-09-11T19:27:00',1.6319,1.6319,1.63174,1.63183,99.72,1.63206,1.63207,1.63192,1.63202,79.28,True
'2018-09-11T19:28:00',1.63184,1.63192,1.63181,1.63188,95.86,1.63203,1.63211,1.63199,1.63208,90.63,False
'2018-09-11T19:29:00',1.63188,1.63188,1.63168,1.63182,129.39,1.63209,1.63209,1.63187,1.63201,119.22,True
'2018-09-11T19:30:00',1.63185,1.63194,1.63182,1.63194,132.52,1.63201,1.63214,1.63201,1.63211,113.25,False
'2018-09-11T19:31:00',1.63194,1.63195,1.63183,1.6319,130.85,1.63209,1.63214,1.63201,1.63207,94.47,True
'2018-09-11T19:32:00',1.63191,1.63209,1.63191,1.63206,104.66,1.63209,1.63226,1.63209,1.63223,94.59,False
'2018-09-11T19:33:00',1.63206,1.63209,1.63197,1.63198,115.84,1.63224,1.63226,1.63209,1.63212,99.04,False
'2018-09-11T19:34:00',1.63201,1.63207,1.63182,1.63182,94.3,1.63212,1.63218,1.63198,1.63198,55.49,False
'2018-09-11T19:35:00',1.63182,1.63186,1.63169,1.63175,106.49,1.63197,1.63197,1.63184,1.63192,98.41,False
'2018-09-11T19:36:00',1.63174,1.63178,1.6317,1.63173,75.55,1.63192,1.63196,1.63189,1.63193,93.78,True
'2018-09-11T19:37:00',1.63176,1.63195,1.63168,1.63193,113.84,1.63194,1.63208,1.63186,1.63206,148.65,False
'2018-09-11T19:38:00',1.63194,1.63196,1.63183,1.63187,95.92,1.63208,1.6321,1.63199,1.63204,174.08,False
'2018-09-11T19:39:00',1.63188,1.63192,1.63179,1.63181,61.56,1.63206,1.63207,1.63198,1.63201,120.4,True
'2018-09-11T19:40:00',1.63181,1.63194,1.63181,1.63191,106.7,1.63201,1.63208,1.63197,1.63208,127.45,True
'2018-09-11T19:41:00',1.6319,1.63204,1.6319,1.63197,37.37,1.63208,1.63221,1.63208,1.63212,54.8,True
'2018-09-11T19:42:00',1.63197,1.63215,1.63194,1.63214,129.05,1.63211,1.63232,1.63211,1.63232,162.16,False
'2018-09-11T19:43:00',1.63217,1.63218,1.63197,1.63201,87.23,1.63234,1.63237,1.63214,1.63217,97.13,True
'2018-09-11T19:44:00',1.63201,1.63206,1.63197,1.63203,52.63,1.63217,1.63224,1.63215,1.63221,57.97,False
'2018-09-11T19:45:00',1.63206,1.63209,1.63191,1.63198,63.85,1.63223,1.63224,1.63206,1.63211,80.48,True
'2018-09-11T19:46:00',1.63199,1.63217,1.63188,1.63213,71.99,1.63216,1.63229,1.63206,1.63227,113.9,False
'2018-09-11T19:47:00',1.63216,1.63218,1.632,1.63201,103.45,1.63229,1.63233,1.63219,1.63222,116.84,True
'2018-09-11T19:48:00',1.63201,1.63211,1.63198,1.6321,82.79,1.63221,1.6323,1.63217,1.63228,100.81,False
'2018-09-11T19:49:00',1.63207,1.63219,1.63207,1.63208,64.03,1.63228,1.63237,1.63222,1.63223,58.27,True
'2018-09-11T19:50:00',1.63206,1.63223,1.63205,1.63218,98.53,1.63223,1.63239,1.63223,1.63233,69.28,False
'2018-09-11T19:51:00',1.63218,1.63218,1.63206,1.63206,41.34,1.63233,1.63235,1.63221,1.63221,40.09,False
'2018-09-11T19:52:00',1.63204,1.63208,1.63189,1.63196,97.57,1.63221,1.63225,1.63207,1.63216,84.5,True
'2018-09-11T19:53:00',1.63196,1.63209,1.63196,1.63206,70.15,1.63216,1.63228,1.63212,1.63224,74.75,True
'2018-09-11T19:54:00',1.63205,1.63213,1.63205,1.6321,23.82,1.63224,1.63231,1.63223,1.63228,38.31,True
'2018-09-11T19:55:00',1.6321,1.63223,1.6321,1.63219,116.14,1.63226,1.63242,1.63226,1.63237,127.05,False
'2018-09-11T19:56:00',1.63219,1.63228,1.63216,1.63219,76.55,1.63237,1.63246,1.63236,1.63237,72.09,False
'2018-09-11T19:57:00',1.63219,1.63225,1.63209,1.63209,78.09,1.63237,1.63242,1.63225,1.63229,96.61,False
'2018-09-11T19:58:00',1.6321,1.63218,1.63201,1.63205,122.48,1.63229,1.63232,1.6322,1.6322,129.44,True
'2018-09-11T19:59:00',1.63202,1.63212,1.63196,1.63205,125.77,1.6322,1.63229,1.63211,1.63224,139.08,True
'2018-09-11T20:00:00',1.63204,1.63218,1.632,1.63211,120.05,1.63224,1.63233,1.63219,1.63228,153.71,True
'2018-09-11T20:01:00',1.63212,1.63219,1.63201,1.63211,100.21,1.63231,1.63238,1.6322,1.63229,125.94,False
'2018-09-11T20:02:00',1.63211,1.63226,1.63207,1.63207,107.57,1.6323,1.63241,1.63224,1.63224,99.65,True
'2018-09-11T20:03:00',1.6321,1.63225,1.63206,1.63221,100.23,1.63228,1.63242,1.63225,1.63239,86.52,False
'2018-09-11T20:04:00',1.63221,1.63222,1.63209,1.63209,69.17,1.63241,1.63241,1.63225,1.63226,50.79,True
'2018-09-11T20:05:00',1.63211,1.63219,1.63205,1.63213,81.67,1.63227,1.63237,1.6322,1.63231,91.29,False
'2018-09-11T20:06:00',1.63213,1.63215,1.63205,1.63205,78.9,1.63232,1.63232,1.63221,1.63222,95.14,False
'2018-09-11T20:07:00',1.63206,1.63206,1.63191,1.63191,110.77,1.63222,1.63224,1.63208,1.63209,122.66,False
'2018-09-11T20:08:00',1.63191,1.63193,1.63171,1.6318,119.8,1.63208,1.63212,1.63185,1.63199,133.38,True
'2018-09-11T20:09:00',1.6318,1.63183,1.63175,1.63181,68.31,1.63199,1.632,1.63192,1.63198,98.01,True
'2018-09-11T20:10:00',1.63182,1.63189,1.63169,1.63188,76.57,1.63198,1.63207,1.63187,1.63206,97.33,False
'2018-09-11T20:11:00',1.63186,1.63191,1.63182,1.63186,77.64,1.63206,1.63209,1.632,1.63204,109.95,False
'2018-09-11T20:12:00',1.63186,1.63188,1.63183,1.63183,53.53,1.63204,1.63208,1.63196,1.63196,80.54,False
'2018-09-11T20:13:00',1.63179,1.63179,1.63148,1.63148,105.74,1.63194,1.63195,1.63164,1.63166,112.38,False
'2018-09-11T20:14:00',1.63148,1.6315,1.63132,1.63144,100.66,1.63166,1.63169,1.63148,1.63163,129.31,True
'2018-09-11T20:15:00',1.63144,1.63154,1.63139,1.63151,74.09,1.63163,1.63173,1.63158,1.6317,98.79,True
'2018-09-11T20:16:00',1.63151,1.63162,1.63145,1.63162,49.48,1.6317,1.63181,1.63162,1.63179,77.84,True
'2018-09-11T20:17:00',1.63161,1.63163,1.6316,1.63162,22.11,1.63179,1.6318,1.63179,1.6318,33.09,True
'2018-09-11T20:18:00',1.63162,1.63175,1.6316,1.63167,71.93,1.6318,1.63192,1.63177,1.63186,74.68,True
'2018-09-11T20:19:00',1.63167,1.6318,1.63166,1.63173,95.27,1.63187,1.63199,1.6318,1.6319,97.71,True
'2018-09-11T20:20:00',1.63175,1.63187,1.63173,1.63179,87.8,1.63192,1.63203,1.63191,1.63196,92.39,False
'2018-09-11T20:21:00',1.63178,1.63179,1.63168,1.63176,76.77,1.63195,1.63197,1.63185,1.63196,80.5,True
'2018-09-11T20:22:00',1.63175,1.63181,1.63174,1.6318,89.51,1.63194,1.632,1.63191,1.63198,105.92,False
'2018-09-11T20:23:00',1.6318,1.63183,1.63166,1.63166,73.08,1.63198,1.63201,1.63183,1.63183,85.31,False
'2018-09-11T20:24:00',1.63166,1.63173,1.63155,1.63164,75.59,1.63183,1.63188,1.63169,1.63181,103.28,False
'2018-09-11T20:25:00',1.63164,1.63164,1.63151,1.6316,73.29,1.63181,1.63181,1.63168,1.63177,126.05,True
'2018-09-11T20:26:00',1.63158,1.63171,1.63157,1.63165,74.26,1.63175,1.63188,1.63175,1.63183,97.92,True
'2018-09-11T20:27:00',1.63165,1.63172,1.6316,1.63171,80.96,1.63183,1.63189,1.63177,1.63188,120.96,False
'2018-09-11T20:28:00',1.63171,1.63171,1.63158,1.63158,39.86,1.63188,1.63189,1.63176,1.63177,40.69,False
'2018-09-11T20:29:00',1.63161,1.63172,1.63149,1.63154,106.74,1.63177,1.63187,1.63166,1.6317,144.9,True
'2018-09-11T20:30:00',1.63154,1.63165,1.63153,1.6316,38.12,1.63169,1.63178,1.63168,1.63177,59.51,True
'2018-09-11T20:31:00',1.6316,1.63168,1.63158,1.63166,76.64,1.63174,1.63185,1.63174,1.63183,100.45,True
'2018-09-11T20:32:00',1.63166,1.6317,1.63165,1.63165,52.85,1.63183,1.63188,1.63183,1.63186,62.61,False
'2018-09-11T20:33:00',1.63165,1.63167,1.63158,1.63162,71.13,1.63186,1.63187,1.63176,1.6318,88.79,False
'2018-09-11T20:34:00',1.63164,1.63164,1.63156,1.63161,54.64,1.63183,1.63183,1.63176,1.63177,54.37,True
'2018-09-11T20:35:00',1.63161,1.63168,1.63157,1.63166,66.88,1.63178,1.63185,1.63176,1.63183,87.74,False
'2018-09-11T20:36:00',1.63166,1.63166,1.63153,1.63164,72.85,1.63185,1.63185,1.6317,1.63183,93.29,True
'2018-09-11T20:37:00',1.63164,1.63174,1.63164,1.63169,76.75,1.63183,1.63191,1.63183,1.63186,104.32,False
'2018-09-11T20:38:00',1.63168,1.63179,1.63164,1.63167,103.1,1.63187,1.63197,1.63182,1.63187,152.28,True
'2018-09-11T20:39:00',1.63167,1.63175,1.63167,1.63173,81.09,1.63187,1.63193,1.63187,1.63193,85.21,False
'2018-09-11T20:40:00',1.63173,1.63175,1.63168,1.63171,80.95,1.63193,1.63193,1.63186,1.6319,79.04,False
'2018-09-11T20:41:00',1.63172,1.63172,1.63152,1.63155,87.58,1.63192,1.63192,1.6317,1.63172,71.27,False
'2018-09-11T20:42:00',1.63156,1.63158,1.63147,1.63149,83.88,1.63174,1.63177,1.63165,1.63166,69.5,False
'2018-09-11T20:43:00',1.63149,1.63149,1.63132,1.63134,117.07,1.63164,1.63166,1.6315,1.63154,95.89,False
'2018-09-11T20:44:00',1.63139,1.63139,1.63129,1.6313,131.8,1.63155,1.63158,1.63145,1.63148,114.47,True
'2018-09-11T20:45:00',1.6313,1.63134,1.63123,1.63131,111.8,1.63148,1.63152,1.63141,1.6315,103.51,True
'2018-09-11T20:46:00',1.63131,1.63143,1.63129,1.63141,62.4,1.63151,1.63162,1.63147,1.6316,90.39,True
'2018-09-11T20:47:00',1.63142,1.63151,1.63134,1.63148,57.31,1.6316,1.63168,1.63152,1.63165,69.12,True
'2018-09-11T20:48:00',1.63148,1.63157,1.63146,1.63154,90.53,1.63167,1.63175,1.63165,1.63172,108.44,False
'2018-09-11T20:49:00',1.63156,1.63162,1.63147,1.63154,92.45,1.63172,1.63179,1.63164,1.63172,103.68,True
'2018-09-11T20:50:00',1.63154,1.63162,1.63151,1.63157,53.45,1.63173,1.63177,1.63169,1.63173,38.54,False
'2018-09-11T20:51:00',1.63156,1.63163,1.63155,1.63156,105.4,1.63173,1.63178,1.63172,1.63174,84.65,False
'2018-09-11T20:52:00',1.63155,1.63156,1.63149,1.63155,50.46,1.63174,1.63174,1.63167,1.63173,60.15,False
'2018-09-11T20:53:00',1.63156,1.63156,1.63145,1.63148,39.77,1.63175,1.63175,1.63163,1.63163,50.02,True
'2018-09-11T20:54:00',1.63145,1.63167,1.63145,1.63161,69.36,1.63163,1.63185,1.63163,1.63177,60.06,True
'2018-09-11T20:55:00',1.63165,1.63176,1.6316,1.63176,82.71,1.63177,1.63194,1.63175,1.63194,76.4,False
'2018-09-11T20:56:00',1.63176,1.63178,1.63159,1.6316,72.04,1.63195,1.63195,1.63176,1.63178,57.42,True
'2018-09-11T20:57:00',1.6316,1.63166,1.63154,1.6316,108.19,1.63179,1.63182,1.63173,1.6318,82.9,False
'2018-09-11T20:58:00',1.63165,1.63165,1.63149,1.63149,137.06,1.63181,1.63183,1.63168,1.6317,111.15,True
'2018-09-11T20:59:00',1.63149,1.63159,1.63144,1.63157,101.84,1.6317,1.63177,1.63163,1.63175,71.29,False
'2018-09-11T21:00:00',1.63157,1.63157,1.63124,1.63124,120.01,1.63175,1.63175,1.63141,1.63143,107.03,False
'2018-09-11T21:01:00',1.63123,1.63132,1.63114,1.63117,104.6,1.63143,1.6315,1.63134,1.63137,72.34,True
'2018-09-11T21:02:00',1.63116,1.63132,1.63115,1.63124,147.57,1.63137,1.63151,1.63135,1.63146,119.91,False
'2018-09-11T21:03:00',1.63128,1.6313,1.63104,1.63108,92.25,1.63148,1.63151,1.63121,1.6313,99.88,True
'2018-09-11T21:04:00',1.63114,1.63122,1.63111,1.63114,79.43,1.6313,1.63138,1.63129,1.63134,90.96,True
'2018-09-11T21:05:00',1.63114,1.63129,1.63111,1.63128,49.02,1.63135,1.63148,1.6313,1.63145,50.78,True
'2018-09-11T21:06:00',1.63127,1.6313,1.6312,1.6313,73.84,1.63144,1.6315,1.6314,1.63149,78.7,False
'2018-09-11T21:07:00',1.6313,1.6313,1.63106,1.63106,65.2,1.6315,1.6315,1.63122,1.63122,53.44,False
'2018-09-11T21:08:00',1.63106,1.63112,1.63095,1.63099,73.83,1.63122,1.63124,1.6311,1.63119,46.24,True
'2018-09-11T21:09:00',1.63101,1.6311,1.63095,1.63106,106.74,1.63119,1.63126,1.63115,1.63124,86.02,False
'2018-09-11T21:10:00',1.63106,1.63107,1.63097,1.63097,71.88,1.63124,1.63128,1.63114,1.63114,58.86,False
'2018-09-11T21:11:00',1.63097,1.63102,1.63092,1.63096,67.98,1.63115,1.63121,1.6311,1.63116,55.63,True
'2018-09-11T21:12:00',1.63096,1.63102,1.63096,1.631,73.63,1.63116,1.63121,1.63114,1.6312,82.73,False
'2018-09-11T21:13:00',1.63099,1.63103,1.63095,1.63096,42.14,1.6312,1.63121,1.63116,1.63118,36.42,True
'2018-09-11T21:14:00',1.63097,1.63108,1.63097,1.63097,31.94,1.63117,1.63122,1.63117,1.63118,30.46,True
'2018-09-11T21:15:00',1.63103,1.63104,1.63088,1.63098,95.47,1.63119,1.63123,1.63106,1.63118,97.92,True
'2018-09-11T21:16:00',1.63098,1.6311,1.63098,1.63107,84.77,1.63118,1.6313,1.63117,1.63128,73.05,True
'2018-09-11T21:17:00',1.63107,1.63122,1.63107,1.63115,95.41,1.63128,1.63141,1.63128,1.63136,89.13,True
'2018-09-11T21:18:00',1.63113,1.63118,1.63113,1.63115,96.32,1.63135,1.63139,1.63133,1.63137,96.68,True
'2018-09-11T21:19:00',1.63116,1.63124,1.63113,1.63117,81.44,1.63135,1.63142,1.63131,1.63139,72.82,False
'2018-09-11T21:20:00',1.63115,1.63117,1.63112,1.63112,80.66,1.63138,1.63138,1.6313,1.63132,74.85,True
'2018-09-11T21:21:00',1.63112,1.63124,1.63112,1.63123,56.35,1.63132,1.63142,1.63132,1.63142,50.26,False
'2018-09-11T21:22:00',1.63123,1.63123,1.63114,1.63114,80.55,1.63142,1.63142,1.63132,1.63132,65.59,True
'2018-09-11T21:23:00',1.63111,1.63119,1.63111,1.63115,69.64,1.63132,1.63139,1.63132,1.63135,63.4,False
'2018-09-11T21:24:00',1.63116,1.63118,1.63105,1.63113,93.77,1.63137,1.63138,1.63123,1.63132,70.31,False
'2018-09-11T21:25:00',1.63112,1.63118,1.63107,1.63113,71.39,1.63132,1.63133,1.63123,1.63132,68.65,True
'2018-09-11T21:26:00',1.63112,1.6312,1.63111,1.63118,64.83,1.63133,1.63138,1.6313,1.63134,49.59,False
'2018-09-11T21:27:00',1.63114,1.63115,1.63089,1.6309,134.09,1.63134,1.63134,1.63105,1.63111,122.09,True
'2018-09-11T21:28:00',1.6309,1.63108,1.6309,1.63108,76.5,1.63111,1.63127,1.6311,1.63126,85.68,False
'2018-09-11T21:29:00',1.63108,1.63108,1.63068,1.63072,193.51,1.63125,1.63125,1.63088,1.63094,169.39,True
'2018-09-11T21:30:00',1.63072,1.63077,1.63071,1.63075,116.64,1.63094,1.63097,1.6309,1.63095,100.12,False
'2018-09-11T21:31:00',1.63075,1.63079,1.63065,1.63065,79.03,1.63095,1.63098,1.63085,1.63086,86.52,True
'2018-09-11T21:32:00',1.63065,1.63082,1.6306,1.63069,111.08,1.63085,1.63102,1.63078,1.63091,117.49,True
'2018-09-11T21:33:00',1.63081,1.63087,1.63066,1.6308,140.78,1.63091,1.63107,1.63087,1.63103,150.37,False
'2018-09-11T21:34:00',1.63082,1.63093,1.63072,1.63073,95.4,1.63104,1.6311,1.63092,1.63093,85.43,False
'2018-09-11T21:35:00',1.63074,1.63083,1.63069,1.63069,68.81,1.63093,1.63102,1.63088,1.63088,78.31,False
'2018-09-11T21:36:00',1.63069,1.63085,1.63063,1.63063,74.12,1.63088,1.63103,1.63084,1.63084,95.79,False
'2018-09-11T21:37:00',1.63066,1.63079,1.63057,1.63061,94.08,1.63086,1.63094,1.63071,1.63079,60.36,True
'2018-09-11T21:38:00',1.63063,1.63069,1.63058,1.63068,63.4,1.63083,1.63088,1.63079,1.63088,57.26,False
'2018-09-11T21:39:00',1.63067,1.6307,1.6306,1.6306,114.8,1.63085,1.63091,1.63082,1.63082,95.48,True
'2018-09-11T21:40:00',1.6306,1.63067,1.63057,1.63064,96.34,1.63082,1.63088,1.63078,1.63086,94.88,False
'2018-09-11T21:41:00',1.63061,1.63062,1.63046,1.63054,162.79,1.63081,1.63084,1.63067,1.63077,127.78,False
'2018-09-11T21:42:00',1.63055,1.63059,1.63028,1.63028,129.12,1.63076,1.63079,1.63045,1.63046,118.84,True
'2018-09-11T21:43:00',1.63028,1.63038,1.63022,1.63037,121.56,1.63044,1.63059,1.63042,1.63058,121.95,False
'2018-09-11T21:44:00',1.63037,1.63047,1.63036,1.63037,89.81,1.63058,1.63064,1.63054,1.63057,92.29,True
'2018-09-11T21:45:00',1.63041,1.63055,1.63038,1.6305,154.45,1.6306,1.63077,1.63058,1.63071,159.86,False
'2018-09-11T21:46:00',1.6305,1.63056,1.63035,1.63042,145.44,1.63069,1.63072,1.63056,1.63064,137.29,True
'2018-09-11T21:47:00',1.63042,1.6305,1.63036,1.63045,96.15,1.63065,1.63073,1.63055,1.63066,82.49,True
'2018-09-11T21:48:00',1.63045,1.6305,1.63042,1.63048,131.5,1.63068,1.6307,1.63061,1.6307,103.61,False
'2018-09-11T21:49:00',1.63049,1.63049,1.63035,1.63036,119.64,1.63069,1.6307,1.63054,1.63055,110.26,True
'2018-09-11T21:50:00',1.63036,1.63055,1.63036,1.63052,140.84,1.63054,1.63075,1.63054,1.63073,145.85,False
'2018-09-11T21:51:00',1.63052,1.63052,1.63042,1.63043,122.85,1.63073,1.63073,1.6306,1.63064,138.15,False
'2018-09-11T21:52:00',1.63043,1.63054,1.63031,1.63036,131.86,1.63062,1.63073,1.63052,1.63056,163.72,True
'2018-09-11T21:53:00',1.63037,1.63052,1.63036,1.63039,123.73,1.63057,1.63069,1.63056,1.63061,188.94,False
'2018-09-11T21:54:00',1.6304,1.6304,1.63023,1.63031,157.95,1.63061,1.63061,1.63044,1.63054,236.49,True
'2018-09-11T21:55:00',1.63034,1.63047,1.6302,1.63039,90.9,1.63049,1.63068,1.6304,1.63061,114.04,False
'2018-09-11T21:56:00',1.63039,1.63046,1.63023,1.63029,104.56,1.6306,1.63067,1.63043,1.6305,138.56,True
'2018-09-11T21:57:00',1.63029,1.63046,1.63029,1.63046,122.6,1.63051,1.63068,1.63051,1.63068,151.7,True
'2018-09-11T21:58:00',1.63046,1.63054,1.63045,1.63051,118.83,1.63067,1.63076,1.63067,1.63074,121.31,False
'2018-09-11T21:59:00',1.63053,1.63061,1.63018,1.63026,169.64,1.63076,1.6308,1.63041,1.63049,171.77,False
'2018-09-11T22:00:00',1.63029,1.63033,1.63013,1.63021,136.8,1.63051,1.63052,1.63034,1.6304,168.59,True
'2018-09-11T22:01:00',1.63022,1.63027,1.63015,1.63024,56.8,1.63042,1.63048,1.63034,1.63047,64.33,False
'2018-09-11T22:02:00',1.63024,1.6303,1.62997,1.63009,106.03,1.63047,1.6305,1.63021,1.63031,108.3,False
'2018-09-11T22:03:00',1.6301,1.6301,1.62988,1.63004,107.15,1.63027,1.63027,1.63007,1.63021,110.06,False
'2018-09-11T22:04:00',1.63004,1.63004,1.62928,1.62961,181.9,1.63022,1.63022,1.62946,1.62978,180.27,False
'2018-09-11T22:05:00',1.62961,1.62967,1.62936,1.62952,187.28,1.62981,1.62989,1.62961,1.62972,223.21,False
'2018-09-11T22:06:00',1.6295,1.6296,1.62946,1.62947,106.24,1.62972,1.62977,1.62966,1.62971,86.93,False
'2018-09-11T22:07:00',1.62947,1.62953,1.62937,1.62937,87.02,1.62971,1.62972,1.62955,1.62956,133.1,True
'2018-09-11T22:08:00',1.62939,1.62953,1.62936,1.62943,97.04,1.62958,1.62973,1.62956,1.62964,87.53,False
'2018-09-11T22:09:00',1.62943,1.62951,1.62926,1.62928,88.63,1.62965,1.62973,1.6295,1.62953,82.51,True
'2018-09-11T22:10:00',1.62928,1.62942,1.62928,1.62934,64.47,1.62951,1.62959,1.62951,1.62956,54.98,False
'2018-09-11T22:11:00',1.62934,1.62936,1.62924,1.62924,74.23,1.62956,1.62958,1.62944,1.62944,84.88,True
'2018-09-11T22:12:00',1.62924,1.6296,1.62914,1.6294,158.65,1.62944,1.62982,1.62933,1.6296,183.66,False
'2018-09-11T22:13:00',1.6294,1.62945,1.62924,1.62924,88.69,1.62961,1.62965,1.62942,1.62942,97.76,True
'2018-09-11T22:14:00',1.62919,1.62932,1.62919,1.62929,44.13,1.62942,1.62953,1.62942,1.62949,50.78,False
'2018-09-11T22:15:00',1.62929,1.62933,1.62912,1.62914,87.62,1.6295,1.62957,1.62931,1.62939,103.35,True
'2018-09-11T22:16:00',1.62914,1.62923,1.62914,1.62919,48.14,1.62939,1.62944,1.62936,1.62939,51.75,False
'2018-09-11T22:17:00',1.62921,1.6293,1.62893,1.62909,77.14,1.62939,1.62947,1.62909,1.62928,111.34,True
'2018-09-11T22:18:00',1.6291,1.62929,1.62907,1.62929,51.34,1.62928,1.62947,1.62926,1.62946,69.31,False
'2018-09-11T22:19:00',1.62928,1.62928,1.62911,1.62912,36.33,1.62946,1.62946,1.62931,1.62932,48.45,False
'2018-09-11T22:20:00',1.6291,1.62911,1.62876,1.62877,117.83,1.6293,1.6293,1.62899,1.62899,118.46,False
'2018-09-11T22:21:00',1.62877,1.62881,1.62833,1.62841,124.55,1.62899,1.62905,1.62855,1.62866,129.58,True
'2018-09-11T22:22:00',1.62843,1.62861,1.62841,1.62853,66.49,1.62868,1.62884,1.62858,1.62869,62.2,True
'2018-09-11T22:23:00',1.62853,1.62859,1.62852,1.62853,27.26,1.6287,1.62877,1.6287,1.6287,27.64,True
'2018-09-11T22:24:00',1.62853,1.62873,1.62853,1.62864,83.46,1.62872,1.62892,1.62872,1.62885,72.66,True
'2018-09-11T22:25:00',1.62864,1.62872,1.62864,1.62867,53.37,1.62886,1.6289,1.62886,1.62886,44.66,True
'2018-09-11T22:26:00',1.62866,1.62931,1.62866,1.62919,62.15,1.62886,1.62952,1.62886,1.62938,87.53,True
'2018-09-11T22:27:00',1.62917,1.62936,1.62914,1.62934,72.12,1.62936,1.62961,1.62934,1.62959,66.53,True
'2018-09-11T22:28:00',1.62934,1.62938,1.62933,1.62938,63.46,1.62959,1.62963,1.62957,1.62959,59.19,True
'2018-09-11T22:29:00',1.62938,1.62945,1.62935,1.62945,73.94,1.62959,1.62967,1.62954,1.62967,75.16,True
'2018-09-11T22:30:00',1.62945,1.62963,1.62935,1.62948,91.06,1.62967,1.62981,1.62956,1.62971,82.61,False
'2018-09-11T22:31:00',1.62948,1.6295,1.62947,1.62948,24.89,1.62971,1.62975,1.62971,1.62971,23.13,True
'2018-09-11T22:32:00',1.62948,1.62953,1.62947,1.62953,42.95,1.62974,1.62978,1.62971,1.62978,34.05,False
'2018-09-11T22:33:00',1.62953,1.62974,1.62941,1.62943,37.94,1.62977,1.62988,1.62955,1.62961,54.25,True
'2018-09-11T22:34:00',1.62944,1.62965,1.62941,1.6296,72.57,1.62958,1.62986,1.62957,1.62983,82.82,False
'2018-09-11T22:35:00',1.62957,1.62963,1.62889,1.62893,162.77,1.62981,1.62989,1.62911,1.62918,168.0,False
'2018-09-11T22:36:00',1.62892,1.62909,1.62874,1.62878,141.73,1.62918,1.62933,1.62897,1.629,146.95,True
'2018-09-11T22:37:00',1.62879,1.62928,1.62874,1.62898,121.06,1.62905,1.62955,1.62899,1.62923,116.67,True
'2018-09-11T22:38:00',1.62898,1.62929,1.62898,1.62921,105.81,1.62923,1.62956,1.62923,1.62949,103.14,False
'2018-09-11T22:39:00',1.62916,1.62928,1.62902,1.62919,80.75,1.62932,1.62953,1.62928,1.62946,83.56,True
'2018-09-11T22:40:00',1.6292,1.62935,1.6291,1.62935,111.73,1.62946,1.62963,1.62935,1.62963,96.21,False
'2018-09-11T22:41:00',1.62934,1.62942,1.62919,1.62919,120.4,1.62963,1.6297,1.62947,1.62947,105.74,True
'2018-09-11T22:42:00',1.62919,1.62938,1.62917,1.62937,85.9,1.62947,1.62968,1.62943,1.62968,79.19,False
'2018-09-11T22:43:00',1.62938,1.62945,1.6293,1.62933,73.11,1.62967,1.62973,1.62959,1.62962,77.02,True
'2018-09-11T22:44:00',1.62936,1.63001,1.62928,1.63001,178.67,1.62966,1.63032,1.62955,1.63032,205.35,False
'2018-09-11T22:45:00',1.63003,1.63003,1.62911,1.6293,151.82,1.63033,1.63033,1.6294,1.62961,133.22,False
'2018-09-11T22:46:00',1.6293,1.62935,1.62871,1.62871,133.13,1.62961,1.62965,1.62901,1.62903,136.51,True
'2018-09-11T22:47:00',1.62871,1.62899,1.62854,1.62898,109.19,1.62901,1.62931,1.62881,1.62931,132.11,True
'2018-09-11T22:48:00',1.62898,1.62914,1.62898,1.62914,68.91,1.62932,1.62948,1.62929,1.62948,95.42,True
'2018-09-11T22:49:00',1.62914,1.62925,1.62913,1.62919,32.93,1.62949,1.62955,1.62946,1.62952,42.15,True
'2018-09-11T22:50:00',1.62918,1.62939,1.6291,1.62938,104.2,1.62952,1.62972,1.62941,1.62971,87.92,True
'2018-09-11T22:51:00',1.62941,1.62941,1.62939,1.62939,41.02,1.62972,1.62975,1.62971,1.62975,42.41,False
'2018-09-11T22:52:00',1.6294,1.62941,1.62935,1.62936,46.39,1.62972,1.62974,1.62969,1.6297,54.85,True
'2018-09-11T22:53:00',1.62934,1.62948,1.62922,1.62948,58.56,1.62969,1.62978,1.62952,1.62975,70.25,True
'2018-09-11T22:54:00',1.62961,1.62975,1.62943,1.6297,108.25,1.62991,1.63007,1.62968,1.63002,114.3,False
'2018-09-11T22:55:00',1.62969,1.62971,1.6295,1.62954,62.65,1.63002,1.63002,1.62981,1.62988,76.51,False
'2018-09-11T22:56:00',1.62954,1.62973,1.62946,1.62949,70.33,1.62988,1.63004,1.62979,1.62981,90.41,False
'2018-09-11T22:57:00',1.62952,1.62959,1.62942,1.62942,99.22,1.62983,1.6299,1.62976,1.62976,130.88,True
'2018-09-11T22:58:00',1.62945,1.62958,1.62933,1.62958,40.33,1.62977,1.62992,1.62968,1.6299,39.11,True
'2018-09-11T22:59:00',1.62964,1.63021,1.62956,1.62956,72.6,1.62982,1.63098,1.62982,1.63098,99.58,False
'2018-09-11T23:00:00',1.62956,1.62956,1.62956,1.62956,0.0,1.63098,1.63098,1.63098,1.63098,0.0,False
'2018-09-11T23:01:00',1.62913,1.62913,1.62913,1.62913,0.3,1.63068,1.63068,1.63067,1.63067,1.5,False
'2018-09-11T23:02:00',1.62913,1.62913,1.62912,1.62913,0.6,1.6307,1.6307,1.6306,1.6306,3.75,False
'2018-09-11T23:03:00',1.62913,1.62913,1.62912,1.62913,0.75,1.63061,1.63061,1.63054,1.63054,4.5,True
'2018-09-11T23:04:00',1.62912,1.62913,1.62912,1.62912,1.2,1.63054,1.63066,1.63047,1.63064,7.5,False
'2018-09-11T23:05:00',1.62912,1.62912,1.62912,1.62912,0.0,1.63064,1.63064,1.63064,1.63064,0.0,False
'2018-09-11T23:06:00',1.62857,1.62882,1.62857,1.62882,32.12,1.63103,1.63115,1.63096,1.63115,41.37,False
'2018-09-11T23:07:00',1.62878,1.62892,1.62853,1.62865,43.98,1.63111,1.63111,1.63005,1.63025,66.58,True
'2018-09-11T23:08:00',1.6286,1.62903,1.62853,1.62894,61.39,1.63024,1.63024,1.62939,1.63006,68.09,False
'2018-09-11T23:09:00',1.62894,1.6292,1.62853,1.62855,106.59,1.63006,1.63031,1.62981,1.62984,121.16,False
'2018-09-11T23:10:00',1.62855,1.6289,1.62825,1.62845,23.3,1.62986,1.63011,1.62959,1.63003,28.91,False
'2018-09-11T23:11:00',1.6284,1.62842,1.62823,1.62842,11.27,1.63007,1.63007,1.6295,1.63,10.59,True
'2018-09-11T23:12:00',1.62847,1.62864,1.62847,1.62857,5.33,1.62999,1.63006,1.62997,1.63006,5.08,False
'2018-09-11T23:13:00',1.62856,1.62856,1.62848,1.62853,5.65,1.62972,1.62991,1.62968,1.62991,3.7,False
'2018-09-11T23:14:00',1.62859,1.62862,1.62858,1.62858,10.76,1.63005,1.63005,1.62952,1.62952,7.26,True
'2018-09-11T23:15:00',1.62858,1.62901,1.62856,1.62894,11.08,1.62982,1.62983,1.62919,1.62982,24.45,True
'2018-09-11T23:16:00',1.62894,1.62904,1.62861,1.62891,116.08,1.62974,1.63016,1.62974,1.63005,114.99,False
'2018-09-11T23:17:00',1.62891,1.62902,1.62856,1.62866,58.35,1.63009,1.63009,1.62969,1.62986,61.04,False
'2018-09-11T23:18:00',1.6286,1.62861,1.62855,1.6286,41.68,1.62989,1.62989,1.6298,1.62983,35.56,True
'2018-09-11T23:19:00',1.62862,1.62873,1.62862,1.62866,27.84,1.6298,1.62996,1.6298,1.62991,28.65,False
'2018-09-11T23:20:00',1.62865,1.62867,1.62848,1.62849,26.2,1.62991,1.62993,1.62984,1.62985,28.68,False
'2018-09-11T23:21:00',1.62848,1.62862,1.62829,1.62834,57.28,1.62984,1.62984,1.62955,1.62979,66.94,True
'2018-09-11T23:22:00',1.62834,1.62875,1.62834,1.62859,41.64,1.62979,1.63003,1.62977,1.62999,45.45,True
'2018-09-11T23:23:00',1.62857,1.62965,1.62853,1.629,50.08,1.63001,1.63024,1.6297,1.63017,49.0,True
'2018-09-11T23:24:00',1.6293,1.62958,1.6293,1.62958,41.35,1.63009,1.63056,1.63002,1.63049,40.5,False
'2018-09-11T23:25:00',1.62959,1.62975,1.62941,1.62944,85.26,1.6305,1.63059,1.63035,1.63044,92.87,False
'2018-09-11T23:26:00',1.62944,1.6295,1.62916,1.62948,127.66,1.63044,1.63055,1.63021,1.63035,122.89,False
'2018-09-11T23:27:00',1.62947,1.62959,1.62929,1.6294,103.79,1.63036,1.6309,1.63026,1.63049,103.45,True
'2018-09-11T23:28:00',1.62939,1.62964,1.62939,1.62955,130.65,1.63049,1.6305,1.63025,1.63045,109.29,True
'2018-09-11T23:29:00',1.62955,1.62966,1.62955,1.62966,75.18,1.63043,1.63061,1.63042,1.63061,74.32,False
'2018-09-11T23:30:00',1.62977,1.62998,1.62968,1.62968,94.49,1.6306,1.63078,1.63054,1.63054,101.14,False
'2018-09-11T23:31:00',1.62968,1.62976,1.6294,1.62945,82.86,1.63055,1.63058,1.63013,1.63014,104.65,True
'2018-09-11T23:32:00',1.62945,1.62959,1.62944,1.62952,24.17,1.63013,1.63014,1.63009,1.63009,21.51,False
'2018-09-11T23:33:00',1.62955,1.6296,1.62947,1.62947,60.0,1.63009,1.63009,1.63009,1.63009,40.74,False
'2018-09-11T23:34:00',1.62953,1.62958,1.62876,1.62899,119.01,1.63009,1.63011,1.62963,1.62966,90.2,True
'2018-09-11T23:35:00',1.629,1.62925,1.62879,1.62919,192.76,1.62969,1.63012,1.62969,1.62985,219.0,True
'2018-09-11T23:36:00',1.62917,1.62926,1.62904,1.62926,134.17,1.62986,1.62992,1.62971,1.62992,108.41,True
'2018-09-11T23:37:00',1.62928,1.62941,1.62917,1.62927,128.85,1.62991,1.63012,1.62986,1.63009,134.56,True
'2018-09-11T23:38:00',1.62928,1.62961,1.62927,1.6296,73.67,1.63008,1.63016,1.63005,1.63014,70.36,True
'2018-09-11T23:39:00',1.6296,1.6297,1.62954,1.6297,57.98,1.63014,1.63029,1.63014,1.63029,70.46,True
'2018-09-11T23:40:00',1.6297,1.62987,1.62969,1.62984,82.45,1.63029,1.63051,1.63026,1.63046,107.11,False
'2018-09-11T23:41:00',1.62983,1.62985,1.62969,1.62969,36.92,1.63047,1.63048,1.63028,1.63029,42.35,False
'2018-09-11T23:42:00',1.62967,1.62969,1.62956,1.62969,46.72,1.63026,1.63026,1.63018,1.63023,64.18,False
'2018-09-11T23:43:00',1.62969,1.62975,1.62956,1.62958,73.03,1.63024,1.63025,1.63014,1.6302,98.46,True
'2018-09-11T23:44:00',1.62964,1.62977,1.62958,1.62968,27.28,1.63023,1.6303,1.63016,1.63026,34.47,False
'2018-09-11T23:45:00',1.62968,1.6297,1.62966,1.62968,22.96,1.63026,1.6303,1.63024,1.63026,24.28,True
'2018-09-11T23:46:00',1.62968,1.63,1.62968,1.62975,220.6,1.63026,1.63049,1.63026,1.63031,250.88,True
'2018-09-11T23:47:00',1.62975,1.62983,1.62973,1.6298,107.86,1.63032,1.63044,1.63029,1.63033,128.72,False
'2018-09-11T23:48:00',1.62977,1.62982,1.62967,1.62973,83.14,1.63033,1.63034,1.63024,1.63025,99.83,False
'2018-09-11T23:49:00',1.62972,1.62972,1.6296,1.62967,33.44,1.63022,1.63024,1.63014,1.63017,50.3,True
'2018-09-11T23:50:00',1.62967,1.62979,1.62948,1.62978,51.08,1.63017,1.63036,1.63002,1.63036,54.12,False
'2018-09-11T23:51:00',1.62978,1.62978,1.6297,1.62976,24.77,1.63034,1.63034,1.63024,1.63026,20.49,False
'2018-09-11T23:52:00',1.62971,1.6298,1.62962,1.62962,25.03,1.63026,1.6303,1.63018,1.63018,17.75,True
'2018-09-11T23:53:00',1.62962,1.62964,1.62962,1.62962,22.21,1.63018,1.6302,1.63016,1.6302,25.87,False
'2018-09-11T23:54:00',1.62965,1.62965,1.62962,1.62962,4.67,1.63019,1.63019,1.63019,1.63019,6.5,False
'2018-09-11T23:55:00',1.62966,1.62966,1.62945,1.62949,22.75,1.63021,1.63021,1.62995,1.63001,33.26,True
'2018-09-11T23:56:00',1.62949,1.62957,1.62948,1.62957,32.73,1.63006,1.63014,1.63004,1.63013,31.91,True
'2018-09-11T23:57:00',1.62961,1.62961,1.62958,1.62959,29.09,1.63013,1.63014,1.63012,1.63014,24.01,False
'2018-09-11T23:58:00',1.62959,1.62961,1.62957,1.62957,40.02,1.63014,1.63015,1.63012,1.63015,37.57,True
'2018-09-11T23:59:00',1.62963,1.62966,1.62958,1.62966,4.9,1.63006,1.63014,1.63006,1.63014,17.24,True
'2018-09-12T00:00:00',1.62976,1.63007,1.62974,1.62983,66.62,1.63014,1.63045,1.63014,1.63021,56.64,True
'2018-09-12T00:01:00',1.62981,1.63004,1.62978,1.63,48.89,1.63016,1.63032,1.63012,1.63032,31.67,False
'2018-09-12T00:02:00',1.62998,1.63002,1.6298,1.62986,11.42,1.63027,1.63032,1.63006,1.63008,5.13,True
'2018-09-12T00:03:00',1.62989,1.63001,1.62989,1.63001,5.28,1.63014,1.63031,1.63014,1.6303,5.43,True
'2018-09-12T00:04:00',1.63003,1.63007,1.63002,1.63004,3.02,1.63033,1.63036,1.63031,1.63034,8.61,False
'2018-09-12T00:05:00',1.63004,1.63004,1.62997,1.63002,12.65,1.63035,1.63035,1.63024,1.63027,10.17,True
'2018-09-12T00:06:00',1.63005,1.63021,1.63005,1.6302,21.07,1.63029,1.63046,1.63029,1.63046,27.73,True
'2018-09-12T00:07:00',1.63018,1.63022,1.63013,1.63022,39.26,1.63045,1.63045,1.63039,1.63043,43.43,False
'2018-09-12T00:08:00',1.63022,1.63028,1.63012,1.63015,41.89,1.63046,1.63053,1.63038,1.6304,48.75,False
'2018-09-12T00:09:00',1.63014,1.63023,1.63008,1.63008,41.69,1.63039,1.63044,1.63034,1.63034,42.64,True
'2018-09-12T00:10:00',1.63009,1.63013,1.63007,1.63013,17.35,1.63035,1.63041,1.63034,1.63041,15.75,False
'2018-09-12T00:11:00',1.63013,1.63014,1.6299,1.62992,43.2,1.6304,1.63041,1.63016,1.6302,42.19,True
'2018-09-12T00:12:00',1.62994,1.63011,1.62994,1.62997,36.38,1.6302,1.63036,1.6302,1.63023,32.38,True
'2018-09-12T00:13:00',1.62996,1.63,1.62996,1.62999,9.87,1.63025,1.63027,1.63023,1.63026,9.5,False
'2018-09-12T00:14:00',1.62999,1.63,1.62998,1.62998,11.44,1.63024,1.63027,1.63024,1.63026,10.95,True
'2018-09-12T00:15:00',1.63,1.63003,1.63,1.63001,18.83,1.63026,1.63029,1.63026,1.63028,16.88,False
'2018-09-12T00:16:00',1.63002,1.63007,1.62979,1.62982,28.81,1.6303,1.63033,1.63001,1.63007,25.45,False
'2018-09-12T00:17:00',1.6298,1.62984,1.62976,1.62976,24.73,1.63005,1.6301,1.63002,1.63004,27.49,True
'2018-09-12T00:18:00',1.62976,1.62981,1.62976,1.62978,8.0,1.63004,1.63007,1.63004,1.63007,9.52,False
'2018-09-12T00:19:00',1.62975,1.62981,1.62975,1.62978,25.26,1.63003,1.6301,1.63003,1.63005,23.95,True
'2018-09-12T00:20:00',1.62979,1.62981,1.62979,1.6298,17.84,1.63009,1.6301,1.63009,1.63009,15.83,True
'2018-09-12T00:21:00',1.62983,1.62987,1.62976,1.62982,34.19,1.63012,1.63015,1.63005,1.63009,32.54,True
'2018-09-12T00:22:00',1.62982,1.62983,1.62982,1.62983,7.64,1.63009,1.63012,1.63009,1.63012,6.0,True
'2018-09-12T00:23:00',1.62987,1.63007,1.62984,1.63005,20.29,1.63014,1.63032,1.63011,1.63031,19.63,False
'2018-09-12T00:24:00',1.63005,1.63007,1.62986,1.62987,37.25,1.6303,1.63032,1.63013,1.63014,33.79,True
'2018-09-12T00:25:00',1.62988,1.62989,1.62988,1.62989,4.0,1.63015,1.63019,1.63015,1.63019,4.82,True
'2018-09-12T00:26:00',1.62987,1.62991,1.62987,1.6299,30.32,1.63015,1.63018,1.63015,1.63018,30.09,True
'2018-09-12T00:27:00',1.62992,1.63005,1.62984,1.63003,23.01,1.63022,1.63035,1.63014,1.63031,23.47,True
'2018-09-12T00:28:00',1.63003,1.63005,1.63003,1.63005,8.57,1.63033,1.63035,1.63031,1.63035,9.74,True
'2018-09-12T00:29:00',1.63005,1.6301,1.63005,1.63008,14.53,1.63035,1.63038,1.63035,1.63038,13.74,True
'2018-09-12T00:30:00',1.63008,1.63015,1.62994,1.63015,34.84,1.63038,1.63044,1.63022,1.63043,35.71,False
'2018-09-12T00:31:00',1.63015,1.63015,1.62994,1.62995,16.66,1.63043,1.63043,1.63022,1.63023,18.76,False
'2018-09-12T00:32:00',1.62993,1.62993,1.62986,1.6299,24.95,1.63022,1.63023,1.63014,1.63017,25.38,True
'2018-09-12T00:33:00',1.62994,1.63003,1.62994,1.63001,10.64,1.63023,1.63029,1.63023,1.63028,15.17,True
'2018-09-12T00:34:00',1.63001,1.63019,1.62997,1.63017,38.67,1.63021,1.63045,1.63021,1.63045,39.58,True
'2018-09-12T00:35:00',1.63017,1.63022,1.63016,1.63022,29.4,1.63045,1.63048,1.63041,1.63047,28.66,False
'2018-09-12T00:36:00',1.63022,1.63022,1.63004,1.63011,37.61,1.63049,1.63049,1.63029,1.63034,38.28,False
'2018-09-12T00:37:00',1.63011,1.63015,1.62982,1.62999,44.55,1.63034,1.63039,1.63008,1.63026,48.82,True
'2018-09-12T00:38:00',1.63002,1.63002,1.63002,1.63002,3.57,1.63027,1.63027,1.63026,1.63027,3.5,True
'2018-09-12T00:39:00',1.63002,1.63004,1.63002,1.63002,12.07,1.63028,1.63029,1.63027,1.63029,16.19,False
'2018-09-12T00:40:00',1.63002,1.63002,1.62961,1.62965,43.78,1.63028,1.63028,1.62987,1.62992,49.1,False
'2018-09-12T00:41:00',1.62965,1.62966,1.62959,1.62961,34.36,1.6299,1.62991,1.62984,1.62988,34.62,True
'2018-09-12T00:42:00',1.62961,1.62982,1.62961,1.62976,47.79,1.62988,1.63002,1.62988,1.62993,42.29,True
'2018-09-12T00:43:00',1.62976,1.63,1.62967,1.63,49.59,1.62995,1.63022,1.62983,1.63022,36.13,False
'2018-09-12T00:44:00',1.62999,1.62999,1.62991,1.62997,20.7,1.63023,1.63023,1.63015,1.6302,21.14,True
'2018-09-12T00:45:00',1.62998,1.63001,1.62997,1.63001,16.75,1.6302,1.63021,1.6302,1.6302,16.97,True
'2018-09-12T00:46:00',1.63,1.63006,1.62997,1.63005,15.77,1.6302,1.63028,1.63018,1.63028,14.57,False
'2018-09-12T00:47:00',1.63005,1.63005,1.63004,1.63004,11.98,1.63028,1.6303,1.63028,1.6303,6.0,False
'2018-09-12T00:48:00',1.63004,1.63005,1.63,1.63,17.58,1.6303,1.6303,1.63024,1.63024,13.13,True
'2018-09-12T00:49:00',1.63,1.63,1.62999,1.63,13.7,1.63024,1.63026,1.63024,1.63025,7.25,False
'2018-09-12T00:50:00',1.63,1.63003,1.62996,1.62996,18.88,1.63025,1.63029,1.6302,1.63021,13.63,True
'2018-09-12T00:51:00',1.62995,1.63016,1.62992,1.63016,17.26,1.63021,1.63041,1.63017,1.63041,14.83,False
'2018-09-12T00:52:00',1.63015,1.63022,1.63004,1.63004,35.4,1.6304,1.63048,1.63029,1.63029,30.44,False
'2018-09-12T00:53:00',1.63004,1.63007,1.63003,1.63003,20.55,1.63029,1.63032,1.63029,1.63031,16.09,False
'2018-09-12T00:54:00',1.63003,1.63003,1.63003,1.63003,14.31,1.63031,1.63031,1.63028,1.63028,10.32,True
'2018-09-12T00:55:00',1.63003,1.63004,1.63003,1.63003,15.68,1.63026,1.6303,1.63026,1.6303,17.39,False
'2018-09-12T00:56:00',1.63007,1.6301,1.62976,1.62986,44.58,1.63031,1.63036,1.63001,1.63013,44.35,False
'2018-09-12T00:57:00',1.62984,1.62986,1.62983,1.62986,25.96,1.63011,1.63012,1.6301,1.63011,17.33,False
'2018-09-12T00:58:00',1.62983,1.62983,1.62977,1.62977,24.95,1.6301,1.6301,1.63,1.63003,18.78,False
'2018-09-12T00:59:00',1.62979,1.62979,1.62973,1.62976,15.06,1.63004,1.63006,1.62999,1.63001,12.38,True
'2018-09-12T01:00:00',1.62978,1.6302,1.62978,1.63011,39.74,1.63003,1.63043,1.63003,1.63035,41.04,True
'2018-09-12T01:01:00',1.63016,1.6302,1.63015,1.6302,13.81,1.63035,1.63041,1.63035,1.63041,11.13,True
'2018-09-12T01:02:00',1.6302,1.63021,1.63016,1.63021,11.31,1.63043,1.63046,1.6304,1.63046,13.7,False
'2018-09-12T01:03:00',1.6302,1.63021,1.63016,1.63021,23.98,1.63043,1.63045,1.63032,1.63037,22.04,False
'2018-09-12T01:04:00',1.63018,1.63024,1.62987,1.62987,41.59,1.63037,1.63045,1.6301,1.6301,36.87,False
'2018-09-12T01:05:00',1.62987,1.62992,1.62962,1.62969,48.95,1.63008,1.63012,1.62984,1.62988,46.69,False
'2018-09-12T01:06:00',1.62969,1.62969,1.62958,1.6296,29.37,1.62988,1.62988,1.62976,1.6298,41.99,False
'2018-09-12T01:07:00',1.62959,1.6296,1.62956,1.62958,24.51,1.62981,1.62982,1.62975,1.62975,20.83,False
'2018-09-12T01:08:00',1.62957,1.62957,1.62944,1.62944,29.7,1.62975,1.62975,1.62962,1.62964,27.85,False
'2018-09-12T01:09:00',1.62943,1.62943,1.62934,1.62935,26.49,1.62962,1.62963,1.62954,1.62956,39.41,False
'2018-09-12T01:10:00',1.62935,1.62935,1.62928,1.62935,20.88,1.62956,1.62956,1.62947,1.62954,29.5,False
'2018-09-12T01:11:00',1.62935,1.62935,1.62929,1.62931,15.24,1.62954,1.62954,1.62949,1.6295,13.44,True
'2018-09-12T01:12:00',1.62932,1.62935,1.62932,1.62932,15.72,1.6295,1.62955,1.62949,1.62949,10.25,False
'2018-09-12T01:13:00',1.62931,1.62931,1.62913,1.62915,67.48,1.62949,1.62949,1.6293,1.62932,51.84,False
'2018-09-12T01:14:00',1.62917,1.62917,1.62909,1.62915,52.64,1.62934,1.62935,1.62927,1.62931,36.75,True
'2018-09-12T01:15:00',1.62913,1.62921,1.62912,1.62919,48.19,1.62931,1.62935,1.62929,1.62934,36.96,True
'2018-09-12T01:16:00',1.62921,1.62924,1.62921,1.62922,9.51,1.62932,1.62934,1.62932,1.62934,8.0,False
'2018-09-12T01:17:00',1.62922,1.62922,1.62915,1.62915,7.95,1.62933,1.62936,1.6293,1.6293,8.67,True
'2018-09-12T01:18:00',1.62915,1.62936,1.62915,1.62934,53.64,1.62933,1.62953,1.62933,1.62951,69.43,True
'2018-09-12T01:19:00',1.62934,1.62937,1.62932,1.62935,48.22,1.62951,1.62952,1.62948,1.6295,58.11,True
'2018-09-12T01:20:00',1.62935,1.62939,1.62934,1.62936,24.63,1.6295,1.62952,1.6295,1.62952,21.15,True
'2018-09-12T01:21:00',1.62936,1.62948,1.62936,1.62944,28.51,1.62952,1.62965,1.62951,1.62963,33.79,False
'2018-09-12T01:22:00',1.62944,1.62948,1.62942,1.62942,47.52,1.62963,1.62964,1.62958,1.62958,48.11,False
'2018-09-12T01:23:00',1.6294,1.62942,1.62939,1.62939,20.64,1.62959,1.6296,1.62958,1.62958,13.36,True
'2018-09-12T01:24:00',1.6294,1.62948,1.62934,1.62948,31.98,1.62958,1.62965,1.62954,1.62965,35.63,False
'2018-09-12T01:25:00',1.62948,1.62956,1.62942,1.62942,41.51,1.62965,1.62972,1.62959,1.6296,38.11,False
'2018-09-12T01:26:00',1.62941,1.62955,1.6294,1.6294,29.7,1.6296,1.62968,1.62958,1.62958,33.23,False
'2018-09-12T01:27:00',1.6294,1.62945,1.62939,1.62939,27.01,1.62958,1.62961,1.62958,1.62959,23.08,True
'2018-09-12T01:28:00',1.62941,1.62944,1.6294,1.62942,19.52,1.62958,1.62962,1.62958,1.62962,20.16,True
'2018-09-12T01:29:00',1.62943,1.62957,1.62941,1.62956,25.94,1.6296,1.62975,1.6296,1.62973,25.24,False
'2018-09-12T01:30:00',1.62956,1.62961,1.62951,1.62951,41.68,1.62974,1.6298,1.62969,1.62969,45.68,True
'2018-09-12T01:31:00',1.62951,1.6297,1.6295,1.62968,46.65,1.62969,1.62987,1.62966,1.62985,40.68,False
'2018-09-12T01:32:00',1.62968,1.62972,1.62965,1.62968,38.68,1.62985,1.62988,1.62982,1.62985,24.0,False
'2018-09-12T01:33:00',1.62968,1.62972,1.62963,1.62963,31.04,1.62985,1.62987,1.62979,1.62979,22.87,False
'2018-09-12T01:34:00',1.62963,1.62963,1.62946,1.62963,23.62,1.6298,1.62981,1.62963,1.62979,18.37,True
'2018-09-12T01:35:00',1.62963,1.62967,1.62963,1.62967,19.44,1.6298,1.62986,1.6298,1.62985,28.19,False
'2018-09-12T01:36:00',1.62967,1.62971,1.62966,1.62966,11.19,1.62986,1.62988,1.62983,1.62985,14.81,True
'2018-09-12T01:37:00',1.62966,1.62968,1.62966,1.62968,5.0,1.62985,1.62985,1.62984,1.62985,4.5,False
'2018-09-12T01:38:00',1.62967,1.62967,1.6296,1.6296,18.56,1.62984,1.62985,1.62977,1.62979,13.49,False
'2018-09-12T01:39:00',1.62962,1.62962,1.62956,1.6296,9.5,1.62979,1.62979,1.62975,1.62979,9.93,True
'2018-09-12T01:40:00',1.62959,1.62968,1.62959,1.62968,15.44,1.62978,1.62985,1.62977,1.62985,17.01,True
'2018-09-12T01:41:00',1.62967,1.62989,1.62967,1.62984,34.19,1.62985,1.63008,1.62985,1.63003,38.49,False
'2018-09-12T01:42:00',1.62985,1.62985,1.62974,1.62979,22.31,1.63002,1.63003,1.62992,1.62994,19.7,False
'2018-09-12T01:43:00',1.62978,1.6298,1.62966,1.62967,63.44,1.62994,1.62994,1.62983,1.62984,52.9,True
'2018-09-12T01:44:00',1.62967,1.62974,1.62966,1.6297,27.87,1.62985,1.6299,1.62984,1.62988,20.94,True
'2018-09-12T01:45:00',1.6297,1.62981,1.6297,1.62981,16.5,1.62989,1.62999,1.62989,1.62999,12.88,True
'2018-09-12T01:46:00',1.62982,1.62986,1.62978,1.62982,31.25,1.62998,1.63004,1.62995,1.62998,25.75,False
'2018-09-12T01:47:00',1.62982,1.62982,1.62978,1.62978,7.69,1.62999,1.62999,1.62995,1.62995,6.13,True
'2018-09-12T01:48:00',1.62978,1.62985,1.62976,1.62985,12.24,1.62995,1.63004,1.62994,1.63004,11.88,True
'2018-09-12T01:49:00',1.62985,1.62992,1.62979,1.62992,31.73,1.63002,1.63007,1.62996,1.63007,16.94,False
'2018-09-12T01:50:00',1.62992,1.62995,1.62986,1.6299,26.75,1.63009,1.63012,1.63004,1.63008,20.57,False
'2018-09-12T01:51:00',1.6299,1.6299,1.62989,1.62989,4.06,1.63006,1.63006,1.63006,1.63006,2.0,True
'2018-09-12T01:52:00',1.62988,1.63052,1.62988,1.63047,83.59,1.63005,1.6307,1.63004,1.63064,75.71,False
'2018-09-12T01:53:00',1.63045,1.63064,1.63041,1.63042,139.52,1.63063,1.63081,1.6306,1.6306,96.05,True
'2018-09-12T01:54:00',1.63041,1.63049,1.63026,1.63048,66.6,1.6306,1.63069,1.63044,1.63069,58.66,False
'2018-09-12T01:55:00',1.63051,1.63052,1.6303,1.63031,54.98,1.63069,1.63069,1.63048,1.63049,46.75,True
'2018-09-12T01:56:00',1.6303,1.63061,1.63029,1.63059,85.67,1.6305,1.63078,1.63049,1.63078,61.31,True
'2018-09-12T01:57:00',1.63059,1.63085,1.63049,1.63077,86.48,1.63077,1.63101,1.63066,1.63096,67.39,True
'2018-09-12T01:58:00',1.63076,1.63084,1.63066,1.63079,94.47,1.63094,1.631,1.63082,1.63093,68.84,False
'2018-09-12T01:59:00',1.63078,1.63082,1.63051,1.63065,94.65,1.63092,1.63098,1.63066,1.63083,61.95,True
'2018-09-12T02:00:00',1.63065,1.63079,1.63057,1.63079,93.55,1.63081,1.63099,1.63075,1.63097,78.4,True
'2018-09-12T02:01:00',1.63088,1.63117,1.63082,1.63101,136.08,1.63101,1.63133,1.63101,1.6312,120.96,False
'2018-09-12T02:02:00',1.63101,1.63102,1.6308,1.6309,118.71,1.63118,1.63122,1.631,1.63107,109.72,True
'2018-09-12T02:03:00',1.6309,1.63155,1.6309,1.6312,123.25,1.6311,1.63172,1.6311,1.6314,109.59,False
'2018-09-12T02:04:00',1.6312,1.63124,1.63109,1.63109,74.13,1.6314,1.63141,1.63126,1.63127,66.97,True
'2018-09-12T02:05:00',1.63108,1.63125,1.63102,1.63125,77.43,1.63127,1.63143,1.63119,1.63143,65.35,True
'2018-09-12T02:06:00',1.63125,1.6313,1.63123,1.63127,38.61,1.63143,1.63148,1.63142,1.63146,36.21,True
'2018-09-12T02:07:00',1.63127,1.63134,1.63124,1.63134,74.73,1.63146,1.63153,1.63143,1.63153,59.33,True
'2018-09-12T02:08:00',1.63136,1.63148,1.63136,1.63143,73.13,1.63155,1.63166,1.63155,1.63161,66.36,True
'2018-09-12T02:09:00',1.63144,1.63161,1.63133,1.63161,83.43,1.63162,1.63179,1.6315,1.63179,97.54,False
'2018-09-12T02:10:00',1.6316,1.63161,1.63121,1.63141,92.41,1.63179,1.63179,1.63141,1.63158,95.61,False
'2018-09-12T02:11:00',1.63141,1.63163,1.63126,1.63135,100.99,1.6316,1.6318,1.63146,1.63156,124.13,False
'2018-09-12T02:12:00',1.63135,1.63158,1.63104,1.63133,82.2,1.63155,1.63176,1.6312,1.63147,95.01,True
'2018-09-12T02:13:00',1.63133,1.63218,1.63128,1.63199,121.23,1.63148,1.63235,1.63145,1.63216,124.72,False
'2018-09-12T02:14:00',1.63197,1.632,1.63145,1.63145,99.99,1.63215,1.63218,1.63164,1.63164,109.05,True
'2018-09-12T02:15:00',1.63146,1.63195,1.63141,1.63183,140.67,1.63165,1.63213,1.63161,1.63202,137.05,True
'2018-09-12T02:16:00',1.63183,1.63212,1.63182,1.63201,118.89,1.63202,1.6323,1.632,1.63219,111.16,False
'2018-09-12T02:17:00',1.63201,1.63204,1.63188,1.63189,97.74,1.63219,1.63222,1.63207,1.63208,82.16,True
'2018-09-12T02:18:00',1.63189,1.63202,1.63181,1.632,62.45,1.63209,1.6322,1.63201,1.63218,51.42,True
'2018-09-12T02:19:00',1.632,1.63212,1.63197,1.63207,104.02,1.63218,1.6323,1.63215,1.63225,90.18,True
'2018-09-12T02:20:00',1.63207,1.63222,1.63206,1.6322,77.75,1.63225,1.6324,1.63225,1.63238,57.53,True
'2018-09-12T02:21:00',1.6322,1.63235,1.63211,1.63228,93.85,1.63238,1.63253,1.63229,1.63246,99.66,False
'2018-09-12T02:22:00',1.63228,1.63228,1.63202,1.63208,62.85,1.63246,1.63246,1.63217,1.63226,62.35,True
'2018-09-12T02:23:00',1.63207,1.63214,1.63207,1.63214,42.57,1.63226,1.63232,1.63224,1.63232,41.83,False
'2018-09-12T02:24:00',1.63214,1.63214,1.632,1.63201,49.16,1.63231,1.63231,1.63217,1.63219,34.7,True
'2018-09-12T02:25:00',1.632,1.6321,1.632,1.63205,76.63,1.63216,1.63229,1.63216,1.63221,51.26,False
'2018-09-12T02:26:00',1.63205,1.63205,1.63202,1.63203,63.67,1.6322,1.63223,1.63219,1.6322,38.55,True
'2018-09-12T02:27:00',1.63203,1.63213,1.63199,1.63203,48.34,1.63219,1.63231,1.63215,1.63222,40.37,False
'2018-09-12T02:28:00',1.63203,1.63205,1.63192,1.63193,70.15,1.63222,1.63223,1.63209,1.63209,54.56,True
'2018-09-12T02:29:00',1.63193,1.63216,1.63192,1.63209,64.54,1.63209,1.63233,1.63209,1.63226,61.91,True
'2018-09-12T02:30:00',1.63209,1.63365,1.63206,1.63345,233.74,1.63226,1.63382,1.63223,1.63365,197.87,False
'2018-09-12T02:31:00',1.63346,1.63361,1.63309,1.63316,162.72,1.63366,1.63378,1.63328,1.63335,186.78,True
'2018-09-12T02:32:00',1.63316,1.63328,1.63304,1.63325,83.3,1.63336,1.63347,1.63323,1.63342,74.62,True
'2018-09-12T02:33:00',1.63325,1.6336,1.63324,1.63342,142.39,1.63342,1.63379,1.63341,1.63361,142.99,True
'2018-09-12T02:34:00',1.6334,1.63382,1.63329,1.63382,117.55,1.6336,1.63399,1.63348,1.63395,125.33,False
'2018-09-12T02:35:00',1.63377,1.63385,1.63344,1.63346,130.94,1.63395,1.634,1.6336,1.6336,126.96,False
'2018-09-12T02:36:00',1.63345,1.63345,1.63332,1.63334,97.58,1.6336,1.63362,1.63351,1.63351,71.03,False
'2018-09-12T02:37:00',1.63332,1.63335,1.63301,1.63314,127.18,1.63349,1.63353,1.63319,1.63331,103.58,True
'2018-09-12T02:38:00',1.63314,1.63338,1.63313,1.6333,137.13,1.63328,1.63357,1.63328,1.63348,109.37,True
'2018-09-12T02:39:00',1.6333,1.63337,1.63323,1.63335,115.08,1.63346,1.63355,1.6334,1.63352,104.12,True
'2018-09-12T02:40:00',1.63334,1.63347,1.63327,1.63339,116.02,1.63352,1.63365,1.63344,1.63357,111.8,False
'2018-09-12T02:41:00',1.63339,1.63345,1.63326,1.63332,70.7,1.63355,1.63363,1.63343,1.63349,66.81,False
'2018-09-12T02:42:00',1.63332,1.6334,1.63316,1.63322,93.61,1.6335,1.63359,1.63335,1.63339,107.58,True
'2018-09-12T02:43:00',1.63323,1.63332,1.63317,1.63323,98.54,1.63341,1.63351,1.63335,1.63342,113.19,False
'2018-09-12T02:44:00',1.63323,1.63323,1.6331,1.63314,55.18,1.63342,1.63342,1.63328,1.63334,66.34,False
'2018-09-12T02:45:00',1.63314,1.63327,1.63284,1.63291,113.1,1.63333,1.63341,1.63303,1.63309,117.08,False
'2018-09-12T02:46:00',1.63291,1.63291,1.63284,1.63285,54.1,1.63311,1.63311,1.63299,1.63303,64.65,True
'2018-09-12T02:47:00',1.63285,1.6329,1.63277,1.63287,57.35,1.63304,1.63308,1.63296,1.63305,52.85,False
'2018-09-12T02:48:00',1.63287,1.63287,1.6326,1.63264,67.52,1.63305,1.63306,1.63275,1.63283,61.86,False
'2018-09-12T02:49:00',1.63264,1.63267,1.63249,1.63251,78.51,1.63283,1.63285,1.63268,1.63269,71.96,False
'2018-09-12T02:50:00',1.6325,1.63253,1.63244,1.63248,46.51,1.63269,1.63272,1.63264,1.63266,46.77,True
'2018-09-12T02:51:00',1.63248,1.63261,1.63246,1.63261,54.63,1.63268,1.6328,1.63264,1.63278,86.42,False
'2018-09-12T02:52:00',1.63261,1.63269,1.6326,1.6326,51.23,1.63278,1.63286,1.63276,1.63276,74.31,False
'2018-09-12T02:53:00',1.6326,1.63261,1.63242,1.63242,84.21,1.63276,1.63278,1.6326,1.6326,96.54,True
'2018-09-12T02:54:00',1.63241,1.63267,1.63241,1.63262,124.2,1.63258,1.6328,1.63258,1.6328,117.4,False
'2018-09-12T02:55:00',1.63261,1.63273,1.63244,1.63249,122.65,1.63278,1.63291,1.63263,1.63267,123.16,False
'2018-09-12T02:56:00',1.63249,1.63251,1.63226,1.6323,129.94,1.63267,1.63269,1.63244,1.63249,113.01,False
'2018-09-12T02:57:00',1.6323,1.63231,1.6321,1.63213,112.62,1.63249,1.63249,1.63228,1.63231,115.34,False
'2018-09-12T02:58:00',1.63214,1.63219,1.63199,1.63209,47.47,1.63231,1.63233,1.63216,1.63227,66.5,True
'2018-09-12T02:59:00',1.63209,1.63223,1.63209,1.63219,84.96,1.63227,1.6324,1.63226,1.63236,111.55,True
'2018-09-12T03:00:00',1.63219,1.63229,1.63218,1.63225,80.11,1.63237,1.63248,1.63235,1.63243,80.85,True
'2018-09-12T03:01:00',1.63226,1.63248,1.63226,1.63238,114.74,1.63243,1.63267,1.63243,1.63257,97.23,False
'2018-09-12T03:02:00',1.6324,1.63258,1.63228,1.63228,64.89,1.63257,1.63276,1.63248,1.63248,62.21,True
'2018-09-12T03:03:00',1.63229,1.63234,1.63226,1.63234,51.71,1.63248,1.63251,1.63243,1.6325,73.12,False
'2018-09-12T03:04:00',1.63234,1.63234,1.6322,1.63231,64.2,1.6325,1.6325,1.63238,1.63249,52.6,True
'2018-09-12T03:05:00',1.63231,1.63244,1.63231,1.63238,73.87,1.63249,1.63259,1.63247,1.63253,57.01,True
'2018-09-12T03:06:00',1.63239,1.63253,1.63236,1.63252,24.47,1.63255,1.6327,1.63255,1.6327,31.54,False
'2018-09-12T03:07:00',1.63254,1.63254,1.63236,1.63241,55.44,1.6327,1.6327,1.6325,1.63258,66.19,True
'2018-09-12T03:08:00',1.63241,1.63248,1.63241,1.63244,49.64,1.63257,1.63264,1.63257,1.63258,48.83,False
'2018-09-12T03:09:00',1.63244,1.63244,1.63226,1.63226,94.15,1.63259,1.63259,1.63231,1.63234,103.94,True
'2018-09-12T03:10:00',1.63226,1.63229,1.63219,1.63226,46.02,1.63237,1.63244,1.63229,1.63237,62.6,True
'2018-09-12T03:11:00',1.63226,1.63235,1.63225,1.63234,54.13,1.63237,1.63253,1.63235,1.63251,59.42,True
'2018-09-12T03:12:00',1.63234,1.63274,1.63234,1.63266,72.71,1.63252,1.63292,1.63252,1.63284,66.4,True
'2018-09-12T03:13:00',1.63268,1.63304,1.63267,1.63297,139.18,1.63284,1.6332,1.63284,1.63315,100.35,False
'2018-09-12T03:14:00',1.63296,1.63311,1.63291,1.63291,96.37,1.63314,1.63328,1.6331,1.63311,97.38,True
'2018-09-12T03:15:00',1.63293,1.6332,1.63293,1.63317,90.79,1.63311,1.63339,1.63311,1.63337,92.36,True
'2018-09-12T03:16:00',1.63317,1.63329,1.6331,1.63326,68.5,1.63337,1.63347,1.63326,1.63345,83.82,False
'2018-09-12T03:17:00',1.63326,1.6333,1.63309,1.63309,65.99,1.63345,1.63348,1.63326,1.63326,73.49,True
'2018-09-12T03:18:00',1.63309,1.63313,1.63298,1.63313,70.41,1.63326,1.63331,1.63315,1.63331,72.78,False
'2018-09-12T03:19:00',1.63313,1.63313,1.63299,1.63299,90.0,1.63331,1.63331,1.63313,1.63314,84.35,False
'2018-09-12T03:20:00',1.63299,1.63299,1.63295,1.63296,28.81,1.63317,1.63317,1.63313,1.63313,34.65,False
'2018-09-12T03:21:00',1.63296,1.63302,1.63286,1.63288,72.33,1.63315,1.6332,1.63306,1.63306,67.23,False
'2018-09-12T03:22:00',1.63288,1.63297,1.63282,1.63287,83.51,1.63306,1.63311,1.633,1.63304,98.02,True
'2018-09-12T03:23:00',1.63287,1.63316,1.63283,1.6331,67.81,1.63304,1.63331,1.63298,1.63328,86.96,False
'2018-09-12T03:24:00',1.6331,1.63322,1.63304,1.63304,71.92,1.63329,1.63339,1.63322,1.63322,84.78,True
'2018-09-12T03:25:00',1.63304,1.63319,1.63304,1.63319,43.95,1.63322,1.63338,1.63322,1.63337,67.02,True
'2018-09-12T03:26:00',1.63319,1.63325,1.63311,1.63325,58.27,1.63337,1.63344,1.6333,1.63344,60.1,True
'2018-09-12T03:27:00',1.63325,1.63345,1.63324,1.6334,103.84,1.63344,1.63356,1.63343,1.63356,103.64,False
'2018-09-12T03:28:00',1.63347,1.63348,1.63328,1.63336,99.74,1.63358,1.63366,1.63348,1.63354,99.49,True
'2018-09-12T03:29:00',1.63337,1.6336,1.63327,1.63357,118.35,1.63355,1.63376,1.63346,1.63376,120.92,True
'2018-09-12T03:30:00',1.63357,1.63368,1.63336,1.63368,136.62,1.63376,1.63387,1.63355,1.63386,170.08,False
'2018-09-12T03:31:00',1.63368,1.63368,1.63334,1.63344,133.41,1.63386,1.63387,1.63352,1.63362,117.32,True
'2018-09-12T03:32:00',1.63344,1.63388,1.63344,1.63377,91.93,1.63363,1.63406,1.63363,1.63396,99.74,False
'2018-09-12T03:33:00',1.63377,1.63382,1.63348,1.63351,94.56,1.63396,1.63403,1.63366,1.6337,101.94,False
'2018-09-12T03:34:00',1.63351,1.63358,1.63343,1.63348,92.67,1.63369,1.63377,1.63363,1.63366,85.75,False
'2018-09-12T03:35:00',1.63348,1.63348,1.63335,1.6334,60.79,1.63369,1.63369,1.63352,1.63359,69.32,True
'2018-09-12T03:36:00',1.6334,1.63357,1.63338,1.63342,88.99,1.63358,1.63377,1.63357,1.63363,113.52,True
'2018-09-12T03:37:00',1.63343,1.63358,1.63343,1.63347,60.28,1.63363,1.63379,1.63363,1.63366,59.32,False
'2018-09-12T03:38:00',1.63346,1.63354,1.63335,1.63343,91.06,1.63366,1.63372,1.63355,1.63365,91.75,True
'2018-09-12T03:39:00',1.63343,1.63385,1.63343,1.6336,101.08,1.63365,1.63405,1.63364,1.6338,112.2,False
'2018-09-12T03:40:00',1.63359,1.6336,1.63336,1.63342,110.99,1.63379,1.6338,1.63357,1.63362,105.04,True
'2018-09-12T03:41:00',1.63342,1.63395,1.63342,1.63394,158.81,1.63363,1.63416,1.63363,1.63416,158.43,False
'2018-09-12T03:42:00',1.63398,1.63398,1.63356,1.63356,104.7,1.63415,1.63417,1.63375,1.63375,88.4,True
'2018-09-12T03:43:00',1.63355,1.6337,1.63352,1.63363,83.88,1.63375,1.6339,1.63371,1.63383,63.45,False
'2018-09-12T03:44:00',1.63364,1.63374,1.63334,1.63344,64.73,1.63382,1.63387,1.63352,1.63364,62.83,True
'2018-09-12T03:45:00',1.63346,1.63366,1.63346,1.63359,50.86,1.63364,1.63384,1.63364,1.63379,56.43,False
'2018-09-12T03:46:00',1.63356,1.63369,1.63346,1.63346,119.77,1.63375,1.63387,1.63363,1.63363,133.12,False
'2018-09-12T03:47:00',1.63346,1.63349,1.63335,1.6334,83.07,1.63363,1.63367,1.63353,1.63359,106.18,False
'2018-09-12T03:48:00',1.6334,1.63358,1.63329,1.63335,76.02,1.63359,1.63378,1.63349,1.63354,64.42,True
'2018-09-12T03:49:00',1.63338,1.63352,1.63338,1.63343,92.04,1.63357,1.63372,1.63357,1.63362,90.04,True
'2018-09-12T03:50:00',1.63348,1.63368,1.63345,1.63347,90.97,1.63364,1.63387,1.63364,1.63366,93.49,True
'2018-09-12T03:51:00',1.63347,1.63357,1.63342,1.63357,97.1,1.63368,1.63377,1.63361,1.63377,72.51,False
'2018-09-12T03:52:00',1.63359,1.63359,1.63328,1.63332,94.55,1.63376,1.63377,1.63347,1.63352,91.46,False
'2018-09-12T03:53:00',1.63332,1.63334,1.63306,1.63329,76.55,1.63351,1.63353,1.63326,1.63348,84.54,False
'2018-09-12T03:54:00',1.63329,1.63331,1.63297,1.63324,95.29,1.63348,1.63348,1.63315,1.63341,134.85,True
'2018-09-12T03:55:00',1.63325,1.63351,1.6332,1.63351,73.48,1.63343,1.63368,1.63337,1.63368,97.87,False
'2018-09-12T03:56:00',1.63351,1.63354,1.63341,1.63341,35.85,1.6337,1.63372,1.63358,1.63358,42.06,False
'2018-09-12T03:57:00',1.63339,1.63345,1.63325,1.6333,58.67,1.63358,1.63364,1.63342,1.6335,65.85,True
'2018-09-12T03:58:00',1.6333,1.63339,1.6333,1.63336,59.16,1.6335,1.63357,1.63348,1.63354,52.56,False
'2018-09-12T03:59:00',1.63337,1.63339,1.63321,1.63333,85.88,1.63357,1.63357,1.63339,1.63352,77.39,True
'2018-09-12T04:00:00',1.63336,1.63387,1.63336,1.63381,105.35,1.63353,1.63405,1.63353,1.63398,104.95,False
'2018-09-12T04:01:00',1.63384,1.63385,1.63362,1.63362,95.79,1.63402,1.63404,1.63379,1.6338,94.02,False
'2018-09-12T04:02:00',1.63361,1.63361,1.63334,1.63342,77.36,1.63378,1.63378,1.63352,1.63362,91.15,True
'2018-09-12T04:03:00',1.63343,1.63352,1.6334,1.63349,87.35,1.63359,1.63371,1.63358,1.63367,78.7,False
'2018-09-12T04:04:00',1.63349,1.63361,1.63346,1.63347,66.61,1.63367,1.63379,1.63364,1.63365,55.93,False
'2018-09-12T04:05:00',1.63347,1.63359,1.63342,1.63343,118.23,1.63365,1.63379,1.63359,1.63361,103.83,True
'2018-09-12T04:06:00',1.63341,1.63364,1.63341,1.63364,91.36,1.63361,1.63382,1.63361,1.63381,91.44,False
'2018-09-12T04:07:00',1.63363,1.63364,1.63354,1.63357,104.52,1.63381,1.63385,1.63373,1.63376,86.91,True
'2018-09-12T04:08:00',1.63357,1.63376,1.63357,1.63363,113.39,1.63375,1.63395,1.63375,1.63382,97.67,False
'2018-09-12T04:09:00',1.63363,1.63373,1.63358,1.63359,82.92,1.63382,1.63392,1.63377,1.63377,75.09,False
'2018-09-12T04:10:00',1.63361,1.63364,1.63333,1.63335,77.52,1.63378,1.63383,1.6335,1.63354,62.38,True
'2018-09-12T04:11:00',1.63335,1.63361,1.63333,1.63353,99.1,1.63355,1.63379,1.63352,1.63374,86.58,False
'2018-09-12T04:12:00',1.63353,1.6336,1.63331,1.63331,102.03,1.63374,1.6338,1.63351,1.63351,82.63,True
'2018-09-12T04:13:00',1.63331,1.63339,1.63331,1.63332,36.78,1.63352,1.63357,1.63349,1.63351,39.32,False
'2018-09-12T04:14:00',1.63332,1.63339,1.63329,1.63329,36.84,1.6335,1.63356,1.63346,1.63346,39.76,True
'2018-09-12T04:15:00',1.63328,1.63336,1.63327,1.63336,60.71,1.63346,1.63354,1.63345,1.63354,50.35,False
'2018-09-12T04:16:00',1.63336,1.63336,1.63325,1.63329,41.3,1.63355,1.63355,1.63343,1.63349,42.06,False
'2018-09-12T04:17:00',1.63329,1.63329,1.63307,1.6331,57.8,1.63347,1.63347,1.63326,1.63328,47.31,False
'2018-09-12T04:18:00',1.6331,1.6331,1.63285,1.63285,40.68,1.63328,1.63328,1.63304,1.63304,39.62,False
'2018-09-12T04:19:00',1.63285,1.63285,1.63249,1.63249,79.59,1.63303,1.63304,1.63265,1.63265,72.08,True
'2018-09-12T04:20:00',1.63251,1.63282,1.63249,1.63267,118.38,1.63265,1.63299,1.63265,1.63283,121.95,True
'2018-09-12T04:21:00',1.63267,1.63288,1.63265,1.63287,68.42,1.63282,1.63307,1.63282,1.63307,63.24,False
'2018-09-12T04:22:00',1.63287,1.63294,1.63275,1.63275,73.66,1.63307,1.63312,1.63293,1.63293,64.54,False
'2018-09-12T04:23:00',1.63276,1.63277,1.63264,1.63272,89.71,1.63293,1.63295,1.63282,1.63291,61.08,False
'2018-09-12T04:24:00',1.63274,1.63274,1.63213,1.6322,113.35,1.63291,1.63291,1.63232,1.63237,124.02,True
'2018-09-12T04:25:00',1.63221,1.63224,1.63208,1.63223,83.18,1.63238,1.63242,1.63226,1.6324,92.5,True
'2018-09-12T04:26:00',1.63222,1.63261,1.6322,1.6326,130.73,1.6324,1.6328,1.63238,1.63278,114.82,False
'2018-09-12T04:27:00',1.63259,1.63268,1.63246,1.63258,128.21,1.63277,1.63286,1.63264,1.63277,137.92,False
'2018-09-12T04:28:00',1.63258,1.63263,1.63248,1.63258,102.2,1.63277,1.6328,1.63265,1.63275,133.62,False
'2018-09-12T04:29:00',1.63258,1.63258,1.63246,1.63249,92.02,1.63275,1.63275,1.63263,1.63268,86.87,False
'2018-09-12T04:30:00',1.63249,1.6325,1.63234,1.63234,91.96,1.63261,1.63266,1.6325,1.6325,71.3,True
'2018-09-12T04:31:00',1.63233,1.63251,1.6323,1.63251,93.85,1.63251,1.63269,1.63246,1.63269,70.94,False
'2018-09-12T04:32:00',1.63251,1.63251,1.63229,1.63231,75.53,1.63268,1.63268,1.63244,1.6325,56.58,True
'2018-09-12T04:33:00',1.63231,1.63263,1.63231,1.6326,132.86,1.6325,1.63281,1.63249,1.63277,119.0,False
'2018-09-12T04:34:00',1.6326,1.63263,1.63237,1.63242,77.98,1.63279,1.63281,1.63257,1.6326,77.01,True
'2018-09-12T04:35:00',1.63242,1.63262,1.63242,1.63262,72.26,1.6326,1.6328,1.6326,1.63275,74.83,True
'2018-09-12T04:36:00',1.63262,1.63276,1.63262,1.63274,74.21,1.63273,1.63294,1.63273,1.63293,59.64,True
'2018-09-12T04:37:00',1.63274,1.63277,1.63273,1.63277,43.2,1.63293,1.63295,1.63292,1.63294,36.44,True
'2018-09-12T04:38:00',1.63277,1.63285,1.63274,1.63284,59.84,1.63294,1.63301,1.63292,1.63299,45.78,False
'2018-09-12T04:39:00',1.63283,1.63283,1.63279,1.63279,49.65,1.63299,1.63299,1.63296,1.63297,27.56,False
'2018-09-12T04:40:00',1.6328,1.6328,1.63272,1.63276,58.8,1.63297,1.63297,1.6329,1.63295,40.3,False
'2018-09-12T04:41:00',1.63276,1.63281,1.63272,1.63276,66.69,1.63295,1.633,1.6329,1.63293,69.29,True
'2018-09-12T04:42:00',1.63278,1.63281,1.63278,1.6328,71.88,1.63294,1.633,1.63294,1.63299,47.48,False
'2018-09-12T04:43:00',1.63281,1.63281,1.6326,1.6326,92.66,1.63299,1.63299,1.63277,1.63277,77.37,True
'2018-09-12T04:44:00',1.6326,1.63276,1.6326,1.63276,64.66,1.63277,1.63293,1.63277,1.63293,72.85,False
'2018-09-12T04:45:00',1.63276,1.63278,1.63267,1.63271,90.36,1.63293,1.63295,1.63284,1.63289,95.81,False
'2018-09-12T04:46:00',1.63271,1.63271,1.63259,1.63262,36.74,1.63289,1.63289,1.63278,1.63279,46.91,True
'2018-09-12T04:47:00',1.63261,1.63267,1.63259,1.63267,43.79,1.6328,1.63283,1.63276,1.63283,50.71,False
'2018-09-12T04:48:00',1.63266,1.63266,1.63253,1.63253,57.28,1.63283,1.63283,1.63269,1.63271,64.13,False
'2018-09-12T04:49:00',1.63254,1.63257,1.63246,1.63249,82.94,1.63271,1.63273,1.63265,1.63268,91.43,True
'2018-09-12T04:50:00',1.63249,1.63267,1.63249,1.63256,84.21,1.63269,1.63286,1.63267,1.63273,104.78,True
'2018-09-12T04:51:00',1.63256,1.63261,1.63248,1.63261,70.71,1.63273,1.63279,1.63266,1.63278,85.62,True
'2018-09-12T04:52:00',1.63259,1.63276,1.63257,1.63276,22.5,1.63277,1.63294,1.63274,1.63293,33.39,True
'2018-09-12T04:53:00',1.63275,1.63282,1.63267,1.63278,39.56,1.63294,1.633,1.63284,1.63296,68.16,False
'2018-09-12T04:54:00',1.63279,1.63279,1.63273,1.63274,27.6,1.63297,1.63297,1.6329,1.63293,31.35,False
'2018-09-12T04:55:00',1.63273,1.63277,1.63261,1.63265,53.17,1.63289,1.63294,1.6328,1.63281,58.62,False
'2018-09-12T04:56:00',1.63265,1.63267,1.63263,1.63263,33.24,1.6328,1.63284,1.63279,1.63281,32.23,False
'2018-09-12T04:57:00',1.63263,1.63266,1.63249,1.63252,78.95,1.6328,1.63285,1.63268,1.63269,85.54,False
'2018-09-12T04:58:00',1.63253,1.63256,1.63219,1.63219,112.97,1.63269,1.63274,1.63239,1.63239,122.28,False
'2018-09-12T04:59:00',1.63219,1.63223,1.63207,1.63214,120.54,1.63237,1.63242,1.63224,1.63228,147.41,True
'2018-09-12T05:00:00',1.63212,1.63235,1.63212,1.63226,67.41,1.63228,1.63251,1.63226,1.63244,94.24,True
'2018-09-12T05:01:00',1.63226,1.63238,1.63223,1.63235,82.21,1.63244,1.63255,1.63241,1.63252,108.3,True
'2018-09-12T05:02:00',1.63236,1.63243,1.63235,1.63242,67.94,1.63252,1.63261,1.63252,1.6326,68.99,True
'2018-09-12T05:03:00',1.63242,1.63265,1.63242,1.63259,108.28,1.63261,1.63283,1.63261,1.63279,85.3,True
'2018-09-12T05:04:00',1.63259,1.63267,1.63259,1.63266,32.46,1.63278,1.63285,1.63277,1.63284,41.15,False
'2018-09-12T05:05:00',1.63264,1.63264,1.63251,1.63261,64.58,1.6328,1.6328,1.63269,1.6328,60.57,True
'2018-09-12T05:06:00',1.63263,1.6327,1.63262,1.63269,62.4,1.6328,1.63288,1.6328,1.63285,72.09,True
'2018-09-12T05:07:00',1.63268,1.6328,1.63268,1.63277,37.79,1.63287,1.63297,1.63287,1.63295,48.86,True
'2018-09-12T05:08:00',1.63277,1.63289,1.63276,1.63287,39.63,1.63295,1.63308,1.63294,1.63303,37.61,False
'2018-09-12T05:09:00',1.63285,1.63285,1.63261,1.63261,89.69,1.63302,1.63302,1.63279,1.63279,94.21,True
'2018-09-12T05:10:00',1.63261,1.63272,1.63259,1.63262,70.02,1.63279,1.63291,1.63276,1.63279,78.29,True
'2018-09-12T05:11:00',1.63262,1.63269,1.63253,1.63266,70.66,1.6328,1.63286,1.63271,1.63286,76.36,True
'2018-09-12T05:12:00',1.63268,1.63278,1.63261,1.63271,113.78,1.63285,1.63296,1.6328,1.63289,116.59,True
'2018-09-12T05:13:00',1.63271,1.63279,1.63271,1.63278,44.97,1.63289,1.63296,1.63289,1.63295,60.77,False
'2018-09-12T05:14:00',1.63277,1.63281,1.63257,1.63257,57.35,1.63294,1.63298,1.63276,1.63276,89.3,True
'2018-09-12T05:15:00',1.63257,1.63273,1.63256,1.63272,62.96,1.63275,1.63291,1.63274,1.6329,57.75,False
'2018-09-12T05:16:00',1.63273,1.63273,1.6326,1.63262,52.14,1.6329,1.63291,1.63279,1.63281,50.34,True
'2018-09-12T05:17:00',1.63269,1.63275,1.63269,1.63273,34.75,1.63285,1.63292,1.63285,1.6329,40.91,True
'2018-09-12T05:18:00',1.63273,1.63285,1.63273,1.63285,43.76,1.6329,1.63302,1.6329,1.63302,40.33,False
'2018-09-12T05:19:00',1.63284,1.63285,1.63277,1.63277,36.16,1.63301,1.63302,1.63294,1.63294,26.92,True
'2018-09-12T05:20:00',1.63276,1.63292,1.63275,1.63292,74.35,1.63294,1.6331,1.63293,1.6331,55.75,True
'2018-09-12T05:21:00',1.63293,1.63297,1.63289,1.63296,38.41,1.63312,1.63314,1.63306,1.63314,37.98,False
'2018-09-12T05:22:00',1.63295,1.63296,1.63282,1.63296,44.34,1.63314,1.63314,1.63298,1.63314,49.22,True
'2018-09-12T05:23:00',1.63296,1.63299,1.63293,1.63298,33.56,1.63314,1.63317,1.63309,1.63316,31.26,False
'2018-09-12T05:24:00',1.63298,1.63299,1.63259,1.63269,99.22,1.63316,1.63316,1.63276,1.63287,90.28,True
'2018-09-12T05:25:00',1.63267,1.63273,1.63267,1.63273,40.44,1.63285,1.63292,1.63284,1.63289,33.54,False
'2018-09-12T05:26:00',1.63273,1.63274,1.63271,1.63273,27.48,1.6329,1.63292,1.63287,1.63289,31.36,False
'2018-09-12T05:27:00',1.63273,1.6328,1.63254,1.63263,48.74,1.63287,1.63298,1.6327,1.63279,45.74,False
'2018-09-12T05:28:00',1.63262,1.63262,1.63247,1.63253,40.94,1.63279,1.63279,1.63262,1.63271,36.0,False
'2018-09-12T05:29:00',1.63253,1.63253,1.63231,1.63233,53.47,1.63268,1.63269,1.63251,1.63251,47.69,True
'2018-09-12T05:30:00',1.63239,1.63251,1.63236,1.6324,93.55,1.63254,1.63267,1.63252,1.63258,95.38,True
'2018-09-12T05:31:00',1.63243,1.63249,1.63243,1.63246,27.48,1.63261,1.63267,1.63261,1.63266,28.66,False
'2018-09-12T05:32:00',1.63246,1.63255,1.63225,1.63225,71.4,1.63265,1.6327,1.63243,1.63243,56.63,False
'2018-09-12T05:33:00',1.63227,1.63239,1.63217,1.6322,64.99,1.63243,1.63257,1.63235,1.63237,70.6,True
'2018-09-12T05:34:00',1.6322,1.63236,1.6322,1.63236,41.55,1.63237,1.63253,1.63237,1.63253,42.1,True
'2018-09-12T05:35:00',1.63236,1.6324,1.63228,1.63237,45.16,1.63253,1.63259,1.63247,1.63254,37.35,False
'2018-09-12T05:36:00',1.63237,1.63237,1.63234,1.63234,25.99,1.63254,1.63254,1.63252,1.63252,29.05,False
'2018-09-12T05:37:00',1.63233,1.63233,1.63211,1.6322,57.68,1.63252,1.63252,1.6323,1.63237,62.64,False
'2018-09-12T05:38:00',1.63219,1.63226,1.63211,1.63217,39.36,1.63237,1.63241,1.63228,1.63235,49.75,True
'2018-09-12T05:39:00',1.63218,1.63226,1.63215,1.63221,54.22,1.63235,1.63242,1.63231,1.6324,73.47,False
'2018-09-12T05:40:00',1.63223,1.63223,1.63219,1.63221,21.57,1.63239,1.6324,1.63235,1.63239,35.22,True
'2018-09-12T05:41:00',1.63222,1.63228,1.6322,1.63228,30.39,1.63239,1.63244,1.63236,1.63244,37.34,False
'2018-09-12T05:42:00',1.63229,1.63229,1.63211,1.63214,67.9,1.63243,1.63243,1.63228,1.63231,98.88,False
'2018-09-12T05:43:00',1.63214,1.63218,1.63199,1.63207,54.98,1.63231,1.63235,1.63217,1.63224,81.17,False
'2018-09-12T05:44:00',1.63207,1.63207,1.63201,1.63202,31.98,1.63223,1.63224,1.63219,1.63221,45.01,True
'2018-09-12T05:45:00',1.63202,1.63209,1.63202,1.63203,33.27,1.63221,1.63227,1.6322,1.63222,45.01,True
'2018-09-12T05:46:00',1.63203,1.63211,1.63198,1.63211,55.61,1.63222,1.63228,1.63214,1.63227,73.02,False
'2018-09-12T05:47:00',1.63212,1.63218,1.63206,1.63208,23.5,1.63227,1.63232,1.63221,1.63222,31.31,True
'2018-09-12T05:48:00',1.63206,1.63218,1.63204,1.63216,43.42,1.63223,1.63233,1.63219,1.63233,57.9,False
'2018-09-12T05:49:00',1.63214,1.63216,1.63209,1.63216,23.99,1.63231,1.63231,1.63225,1.63231,32.85,False
'2018-09-12T05:50:00',1.63217,1.63217,1.6321,1.63214,18.0,1.6323,1.6323,1.63226,1.6323,29.35,True
'2018-09-12T05:51:00',1.63214,1.63232,1.63214,1.63228,54.75,1.63231,1.63249,1.63231,1.63243,97.53,True
'2018-09-12T05:52:00',1.63229,1.6324,1.63227,1.63236,38.19,1.63243,1.63254,1.63242,1.63249,62.48,False
'2018-09-12T05:53:00',1.63236,1.63238,1.63226,1.6323,50.77,1.6325,1.63256,1.63241,1.63248,72.48,False
'2018-09-12T05:54:00',1.6323,1.63232,1.63219,1.63223,37.4,1.63248,1.63249,1.63235,1.63241,38.68,True
'2018-09-12T05:55:00',1.63224,1.63229,1.63224,1.63229,27.99,1.63241,1.63248,1.63241,1.63248,25.84,True
'2018-09-12T05:56:00',1.6323,1.63231,1.63225,1.63231,45.17,1.63247,1.6325,1.63243,1.63248,68.99,False
'2018-09-12T05:57:00',1.63231,1.63232,1.63213,1.63213,45.64,1.63249,1.63249,1.63231,1.63231,49.49,True
'2018-09-12T05:58:00',1.63214,1.63222,1.63214,1.63218,75.78,1.63231,1.6324,1.63231,1.63234,52.54,True
'2018-09-12T05:59:00',1.63217,1.63234,1.63217,1.63219,77.36,1.63234,1.63251,1.63234,1.63236,78.94,False
'2018-09-12T06:00:00',1.6322,1.63221,1.63214,1.63216,29.98,1.63236,1.63238,1.63233,1.63233,34.67,True
'2018-09-12T06:01:00',1.63218,1.63226,1.63216,1.63226,31.71,1.63233,1.63245,1.63233,1.63245,36.19,True
'2018-09-12T06:02:00',1.63228,1.63233,1.63228,1.63231,16.1,1.63247,1.63251,1.63246,1.63246,24.89,False
'2018-09-12T06:03:00',1.63231,1.63231,1.63229,1.63229,13.36,1.63248,1.63249,1.63247,1.63249,22.13,True
'2018-09-12T06:04:00',1.63228,1.63241,1.63225,1.63236,71.12,1.63248,1.6326,1.63241,1.63254,78.99,False
'2018-09-12T06:05:00',1.63236,1.63238,1.63235,1.63235,23.38,1.63254,1.63256,1.63253,1.63253,32.04,False
'2018-09-12T06:06:00',1.63237,1.63238,1.63229,1.63231,52.46,1.63253,1.63255,1.63247,1.63249,76.46,True
'2018-09-12T06:07:00',1.63232,1.63234,1.63228,1.63234,34.09,1.63249,1.63251,1.63247,1.6325,30.32,True
'2018-09-12T06:08:00',1.63237,1.63249,1.63237,1.63248,37.92,1.63255,1.63266,1.63255,1.63266,57.09,False
'2018-09-12T06:09:00',1.63248,1.63249,1.63237,1.63238,66.56,1.63266,1.63266,1.63253,1.63255,69.62,True
'2018-09-12T06:10:00',1.63238,1.63242,1.63226,1.63239,66.72,1.63255,1.63259,1.63242,1.63256,69.63,True
'2018-09-12T06:11:00',1.63239,1.63245,1.63234,1.63241,86.96,1.63257,1.63261,1.63253,1.63259,90.74,True
'2018-09-12T06:12:00',1.63243,1.63245,1.63239,1.63243,44.84,1.63259,1.63263,1.63256,1.63262,48.9,False
'2018-09-12T06:13:00',1.63244,1.63245,1.63237,1.63238,50.6,1.63262,1.63263,1.63255,1.63256,66.61,True
'2018-09-12T06:14:00',1.63238,1.63248,1.63238,1.63246,29.55,1.63256,1.63265,1.63256,1.63265,44.4,True
'2018-09-12T06:15:00',1.63247,1.63258,1.63247,1.63256,52.53,1.63265,1.63275,1.63265,1.63274,75.02,False
'2018-09-12T06:16:00',1.63257,1.63258,1.63249,1.63252,62.02,1.63274,1.63275,1.63266,1.63269,63.55,False
'2018-09-12T06:17:00',1.63254,1.63256,1.63245,1.63248,57.72,1.63269,1.63272,1.63261,1.63264,48.52,True
'2018-09-12T06:18:00',1.63248,1.63253,1.63245,1.6325,78.75,1.63265,1.63269,1.6326,1.63267,57.0,True
'2018-09-12T06:19:00',1.6325,1.63257,1.6325,1.63252,36.01,1.63267,1.63274,1.63267,1.63269,32.55,True
'2018-09-12T06:20:00',1.63252,1.63255,1.63244,1.63255,53.29,1.63269,1.63273,1.63262,1.63272,61.05,True
'2018-09-12T06:21:00',1.63255,1.63274,1.63255,1.63267,65.89,1.63272,1.63292,1.63272,1.63285,62.29,False
'2018-09-12T06:22:00',1.63267,1.63272,1.63262,1.63262,56.4,1.63286,1.63289,1.63281,1.63281,64.93,False
'2018-09-12T06:23:00',1.63263,1.63263,1.6326,1.6326,20.05,1.63281,1.63281,1.63277,1.63277,26.18,False
'2018-09-12T06:24:00',1.6326,1.63262,1.63255,1.63255,47.18,1.63275,1.63278,1.63272,1.63272,56.05,True
'2018-09-12T06:25:00',1.63257,1.6326,1.63256,1.63256,37.06,1.63274,1.63277,1.63273,1.63273,42.61,True
'2018-09-12T06:26:00',1.63258,1.63262,1.63256,1.63258,55.92,1.63273,1.63279,1.63273,1.63277,52.03,True
'2018-09-12T06:27:00',1.63258,1.63269,1.63255,1.63266,49.92,1.63277,1.63286,1.63274,1.63282,69.65,False
'2018-09-12T06:28:00',1.63266,1.63266,1.63249,1.63253,80.94,1.6328,1.6328,1.63268,1.6327,71.2,False
'2018-09-12T06:29:00',1.63253,1.63253,1.63248,1.63251,33.67,1.6327,1.6327,1.63265,1.63267,36.11,True
'2018-09-12T06:30:00',1.63251,1.63264,1.63246,1.63252,64.62,1.63266,1.6328,1.63263,1.63269,74.33,True
'2018-09-12T06:31:00',1.63253,1.63258,1.63251,1.63258,51.24,1.6327,1.63275,1.63267,1.63275,44.38,False
'2018-09-12T06:32:00',1.63258,1.63262,1.6325,1.63252,70.85,1.63275,1.63278,1.63269,1.63271,70.71,True
'2018-09-12T06:33:00',1.63252,1.63259,1.63252,1.63258,57.55,1.63271,1.63278,1.63271,1.63277,63.27,True
'2018-09-12T06:34:00',1.63258,1.63267,1.63254,1.63264,83.58,1.63275,1.63283,1.63271,1.63281,75.83,False
'2018-09-12T06:35:00',1.63262,1.63268,1.63257,1.63259,98.49,1.63281,1.63285,1.63274,1.63275,94.82,True
'2018-09-12T06:36:00',1.63257,1.63265,1.63257,1.6326,57.17,1.63275,1.63283,1.63274,1.63276,52.26,True
'2018-09-12T06:37:00',1.6326,1.63295,1.6326,1.63286,86.04,1.63276,1.63309,1.63276,1.63301,83.13,False
'2018-09-12T06:38:00',1.63285,1.63288,1.63281,1.63283,51.33,1.63302,1.63305,1.63299,1.63299,47.35,False
'2018-09-12T06:39:00',1.63282,1.63282,1.63277,1.6328,66.08,1.633,1.63301,1.63295,1.63297,71.37,False
'2018-09-12T06:40:00',1.6328,1.63285,1.63274,1.63275,75.64,1.63297,1.63299,1.6329,1.63293,72.21,False
'2018-09-12T06:41:00',1.63277,1.63277,1.63272,1.63273,61.01,1.63293,1.63293,1.6329,1.63291,59.5,False
'2018-09-12T06:42:00',1.63273,1.63274,1.63262,1.63262,57.77,1.63292,1.63292,1.63276,1.6328,55.09,True
'2018-09-12T06:43:00',1.63262,1.63267,1.63252,1.63267,71.66,1.63279,1.63285,1.6327,1.63285,90.13,False
'2018-09-12T06:44:00',1.63267,1.63269,1.63243,1.63248,144.31,1.63285,1.63287,1.63261,1.63264,105.92,False
'2018-09-12T06:45:00',1.63248,1.63259,1.63233,1.63233,188.18,1.63264,1.63273,1.6325,1.6325,143.9,True
'2018-09-12T06:46:00',1.63233,1.63241,1.63222,1.63241,144.14,1.6325,1.63257,1.63237,1.63256,118.41,True
'2018-09-12T06:47:00',1.6324,1.63246,1.63237,1.6324,58.95,1.63256,1.63262,1.63255,1.63259,68.39,False
'2018-09-12T06:48:00',1.6324,1.63248,1.63236,1.63236,63.69,1.63259,1.63265,1.63254,1.63254,76.9,False
'2018-09-12T06:49:00',1.63237,1.6324,1.63228,1.63231,75.43,1.63254,1.63256,1.63242,1.63249,57.11,True
'2018-09-12T06:50:00',1.63232,1.63237,1.63232,1.63236,34.13,1.6325,1.63255,1.6325,1.63255,28.06,False
'2018-09-12T06:51:00',1.63236,1.63236,1.63233,1.63233,34.58,1.63255,1.63255,1.6325,1.6325,33.52,False
'2018-09-12T06:52:00',1.63233,1.63233,1.63223,1.63223,37.8,1.6325,1.6325,1.6324,1.6324,36.93,False
'2018-09-12T06:53:00',1.63224,1.63224,1.63204,1.63205,108.24,1.6324,1.6324,1.63222,1.63223,72.18,False
'2018-09-12T06:54:00',1.63206,1.63209,1.63201,1.63205,34.7,1.63223,1.63226,1.63218,1.63222,41.59,False
'2018-09-12T06:55:00',1.63202,1.63214,1.63195,1.63196,51.06,1.63221,1.63231,1.63213,1.63213,40.28,True
'2018-09-12T06:56:00',1.63196,1.63207,1.63194,1.63201,40.19,1.63213,1.63223,1.63212,1.63218,34.36,False
'2018-09-12T06:57:00',1.63201,1.63201,1.63194,1.63198,80.52,1.63219,1.63219,1.63212,1.63217,81.27,False
'2018-09-12T06:58:00',1.63199,1.63199,1.63186,1.63186,88.83,1.63216,1.63218,1.63203,1.63204,58.02,False
'2018-09-12T06:59:00',1.63186,1.63191,1.6317,1.63171,74.75,1.63204,1.63208,1.63188,1.6319,58.63,False
'2018-09-12T07:00:00',1.63173,1.63193,1.6314,1.63157,224.39,1.6319,1.63213,1.63158,1.63175,240.37,True
'2018-09-12T07:01:00',1.63157,1.63182,1.63151,1.63171,167.15,1.63174,1.632,1.63168,1.6319,164.43,False
'2018-09-12T07:02:00',1.63171,1.63172,1.63163,1.63166,122.16,1.63191,1.63191,1.63182,1.63184,139.36,False
'2018-09-12T07:03:00',1.63165,1.63172,1.63162,1.63165,75.42,1.63182,1.63191,1.63178,1.63185,88.82,False
'2018-09-12T07:04:00',1.63165,1.63178,1.63162,1.63163,101.07,1.63185,1.63196,1.63176,1.6318,97.08,True
'2018-09-12T07:05:00',1.63161,1.63173,1.63161,1.63166,109.44,1.6318,1.6319,1.6318,1.63185,112.13,False
'2018-09-12T07:06:00',1.63165,1.63167,1.6315,1.63153,102.74,1.63184,1.63185,1.63166,1.63168,99.69,False
'2018-09-12T07:07:00',1.63151,1.63154,1.63137,1.63144,114.41,1.63166,1.63171,1.63154,1.63161,141.1,False
'2018-09-12T07:08:00',1.63144,1.63144,1.63122,1.63127,82.46,1.63161,1.63161,1.63139,1.63145,101.65,True
'2018-09-12T07:09:00',1.63127,1.63149,1.63127,1.63145,109.23,1.63145,1.63166,1.63145,1.63163,112.18,True
'2018-09-12T07:10:00',1.63146,1.63155,1.6314,1.6315,75.58,1.63164,1.63172,1.63157,1.63167,88.65,True
'2018-09-12T07:11:00',1.63149,1.63155,1.63147,1.63152,70.94,1.63167,1.63172,1.63164,1.63171,88.33,False
'2018-09-12T07:12:00',1.63152,1.63161,1.63138,1.63149,84.52,1.63171,1.63178,1.63156,1.63166,85.12,False
'2018-09-12T07:13:00',1.63148,1.63152,1.63138,1.63138,89.3,1.63166,1.63169,1.63155,1.63155,85.3,True
'2018-09-12T07:14:00',1.63138,1.63148,1.63137,1.63144,72.04,1.63155,1.63164,1.63152,1.63162,62.63,False
'2018-09-12T07:15:00',1.63145,1.63145,1.63138,1.63141,57.51,1.6316,1.63163,1.63155,1.6316,44.63,False
'2018-09-12T07:16:00',1.63141,1.63141,1.63128,1.63133,76.64,1.63158,1.63158,1.63145,1.6315,56.43,True
'2018-09-12T07:17:00',1.63132,1.63157,1.63132,1.63157,91.64,1.63151,1.63174,1.63151,1.63174,91.45,True
'2018-09-12T07:18:00',1.63156,1.6317,1.63153,1.63165,51.09,1.63171,1.63189,1.63169,1.63182,47.87,True
'2018-09-12T07:19:00',1.63165,1.63184,1.63163,1.63179,75.91,1.63182,1.63198,1.6318,1.63193,85.44,False
'2018-09-12T07:20:00',1.63178,1.63178,1.63164,1.63167,62.32,1.63193,1.63193,1.6318,1.63184,84.13,True
'2018-09-12T07:21:00',1.63169,1.63212,1.63169,1.63188,107.97,1.63185,1.63231,1.63185,1.63207,155.38,False
'2018-09-12T07:22:00',1.63188,1.63189,1.63173,1.63181,67.13,1.63206,1.63207,1.63191,1.63201,93.66,False
'2018-09-12T07:23:00',1.63181,1.63189,1.63174,1.63174,74.65,1.63201,1.63207,1.63193,1.63193,101.03,True
'2018-09-12T07:24:00',1.63174,1.63183,1.63173,1.63179,56.38,1.63193,1.63201,1.63192,1.63199,68.36,False
'2018-09-12T07:25:00',1.63182,1.63189,1.63174,1.63177,83.28,1.63201,1.6321,1.63194,1.63196,87.26,False
'2018-09-12T07:26:00',1.63176,1.63182,1.63168,1.63176,87.37,1.63197,1.632,1.63188,1.63195,82.2,False
'2018-09-12T07:27:00',1.63176,1.6318,1.63171,1.63172,53.39,1.63194,1.63196,1.6319,1.63191,59.61,True
'2018-09-12T07:28:00',1.63172,1.63184,1.63163,1.63174,87.29,1.63192,1.63203,1.63183,1.63193,83.03,True
'2018-09-12T07:29:00',1.63171,1.63187,1.63171,1.6318,73.2,1.63189,1.63206,1.63189,1.63199,53.6,True
'2018-09-12T07:30:00',1.63181,1.63192,1.63181,1.63183,61.9,1.63201,1.63211,1.63201,1.63204,67.48,False
'2018-09-12T07:31:00',1.63185,1.63186,1.63159,1.63162,71.46,1.63204,1.63206,1.63177,1.63181,75.22,False
'2018-09-12T07:32:00',1.63161,1.63165,1.63152,1.63159,65.6,1.6318,1.63184,1.63173,1.63179,54.98,False
'2018-09-12T07:33:00',1.63158,1.63165,1.6315,1.63156,75.5,1.63179,1.63184,1.63168,1.63175,67.54,True
'2018-09-12T07:34:00',1.63156,1.63163,1.63154,1.6316,66.1,1.63175,1.63182,1.63174,1.63177,62.57,True
'2018-09-12T07:35:00',1.6316,1.6317,1.63149,1.63162,141.92,1.63177,1.63189,1.63169,1.63181,170.33,True
'2018-09-12T07:36:00',1.63163,1.63166,1.63146,1.63162,114.63,1.63181,1.63186,1.63166,1.63182,155.53,False
'2018-09-12T07:37:00',1.63171,1.63175,1.63137,1.63142,126.25,1.63182,1.63193,1.63154,1.63163,154.33,False
'2018-09-12T07:38:00',1.63141,1.63149,1.63136,1.63139,98.03,1.63162,1.63167,1.63155,1.63157,112.09,True
'2018-09-12T07:39:00',1.63138,1.63143,1.63126,1.63142,117.31,1.63157,1.63161,1.63145,1.6316,116.04,False
'2018-09-12T07:40:00',1.63142,1.63142,1.63115,1.63118,157.98,1.63157,1.63157,1.63133,1.63138,179.37,False
'2018-09-12T07:41:00',1.63119,1.63121,1.63107,1.63113,96.4,1.63138,1.6314,1.63125,1.63132,118.38,False
'2018-09-12T07:42:00',1.63115,1.63115,1.63077,1.63077,153.14,1.63132,1.63134,1.63095,1.63097,146.34,True
'2018-09-12T07:43:00',1.63076,1.63087,1.63067,1.63082,67.49,1.63095,1.63105,1.63085,1.63099,92.0,False
'2018-09-12T07:44:00',1.63082,1.63093,1.63071,1.63071,94.75,1.631,1.63111,1.63087,1.63087,153.09,True
'2018-09-12T07:45:00',1.63069,1.63077,1.63061,1.63072,87.68,1.63087,1.63094,1.63079,1.6309,111.97,True
'2018-09-12T07:46:00',1.63069,1.63097,1.63069,1.63094,118.69,1.63086,1.63116,1.63084,1.63114,151.65,False
'2018-09-12T07:47:00',1.63096,1.63096,1.63076,1.63079,92.05,1.63114,1.63114,1.63094,1.63097,99.39,False
'2018-09-12T07:48:00',1.63079,1.6308,1.63072,1.63075,98.05,1.63097,1.631,1.63089,1.63091,93.3,False
'2018-09-12T07:49:00',1.63075,1.6308,1.63054,1.63054,115.93,1.63092,1.63098,1.63071,1.63071,103.92,True
'2018-09-12T07:50:00',1.63052,1.63064,1.63027,1.6306,141.31,1.63071,1.63082,1.63045,1.6308,161.12,True
'2018-09-12T07:51:00',1.6306,1.63078,1.63057,1.63076,68.65,1.6308,1.63096,1.63075,1.63096,85.46,True
'2018-09-12T07:52:00',1.63078,1.63093,1.63078,1.6309,70.49,1.63096,1.63111,1.63096,1.63111,92.76,True
'2018-09-12T07:53:00',1.63092,1.63095,1.63087,1.63093,72.57,1.6311,1.63112,1.631,1.63111,68.91,True
'2018-09-12T07:54:00',1.63091,1.63114,1.63091,1.63114,90.0,1.63111,1.63133,1.6311,1.63132,88.32,True
'2018-09-12T07:55:00',1.63115,1.63128,1.63112,1.63118,103.53,1.63132,1.63147,1.63132,1.63138,118.1,True
'2018-09-12T07:56:00',1.63119,1.63125,1.63117,1.63121,72.49,1.63138,1.63144,1.63136,1.63141,101.17,False
'2018-09-12T07:57:00',1.63121,1.63122,1.63105,1.63117,125.24,1.63139,1.63141,1.63123,1.63138,105.94,True
'2018-09-12T07:58:00',1.63117,1.63126,1.63115,1.63126,64.28,1.63137,1.63144,1.63134,1.63144,82.84,False
'2018-09-12T07:59:00',1.63127,1.63127,1.63086,1.63094,154.72,1.63145,1.63145,1.63106,1.63114,152.78,True
'2018-09-12T08:00:00',1.63094,1.63127,1.63091,1.63107,138.17,1.63113,1.63146,1.63111,1.63126,166.11,True
'2018-09-12T08:01:00',1.63108,1.63129,1.63107,1.63126,106.5,1.63126,1.63151,1.63126,1.63146,104.92,False
'2018-09-12T08:02:00',1.63126,1.63132,1.6312,1.63124,73.77,1.63146,1.63153,1.63138,1.63143,82.39,False
'2018-09-12T08:03:00',1.63121,1.63122,1.63098,1.63099,104.28,1.63141,1.63142,1.6312,1.6312,87.01,False
'2018-09-12T08:04:00',1.63099,1.63103,1.63081,1.63089,198.66,1.6312,1.63123,1.631,1.63107,138.21,True
'2018-09-12T08:05:00',1.63091,1.63132,1.63091,1.6313,160.71,1.6311,1.63152,1.6311,1.6315,192.47,False
'2018-09-12T08:06:00',1.6313,1.63142,1.63118,1.63118,132.57,1.63149,1.63161,1.63137,1.63137,144.67,False
'2018-09-12T08:07:00',1.63118,1.63126,1.63102,1.6311,98.22,1.63137,1.63142,1.63122,1.6313,93.71,True
'2018-09-12T08:08:00',1.6311,1.63131,1.63102,1.63131,81.57,1.63126,1.63148,1.63121,1.63148,90.63,False
'2018-09-12T08:09:00',1.63131,1.63149,1.6309,1.63091,101.98,1.63145,1.63166,1.63109,1.6311,81.83,False
'2018-09-12T08:10:00',1.63091,1.63108,1.63088,1.63089,139.48,1.63109,1.63126,1.63105,1.63106,137.3,False
'2018-09-12T08:11:00',1.63087,1.63091,1.63077,1.63084,84.02,1.63105,1.63108,1.63094,1.63102,78.35,False
'2018-09-12T08:12:00',1.63084,1.63086,1.63068,1.6307,102.78,1.63102,1.63103,1.63085,1.63088,110.75,False
'2018-09-12T08:13:00',1.6307,1.63073,1.63055,1.63056,101.44,1.63086,1.6309,1.63073,1.63077,104.75,True
'2018-09-12T08:14:00',1.63059,1.63081,1.63059,1.63062,98.25,1.63079,1.63098,1.63079,1.63081,151.24,True
'2018-09-12T08:15:00',1.63062,1.63072,1.63055,1.63067,68.4,1.63082,1.63089,1.63075,1.63086,98.26,False
'2018-09-12T08:16:00',1.63067,1.63081,1.63051,1.63062,181.51,1.63086,1.63098,1.63069,1.63083,153.27,True
'2018-09-12T08:17:00',1.63062,1.63092,1.63062,1.63091,106.96,1.63082,1.6311,1.6308,1.6311,106.25,True
'2018-09-12T08:18:00',1.63091,1.63131,1.63078,1.6312,148.11,1.6311,1.6315,1.63096,1.63141,131.08,False
'2018-09-12T08:19:00',1.63122,1.63128,1.63085,1.631,164.54,1.6314,1.63147,1.63103,1.63119,141.28,True
'2018-09-12T08:20:00',1.63099,1.63105,1.63091,1.63103,81.06,1.63119,1.63124,1.63112,1.63122,89.47,True
'2018-09-12T08:21:00',1.63103,1.63132,1.63095,1.63127,114.7,1.63121,1.63149,1.63115,1.63145,172.88,False
'2018-09-12T08:22:00',1.63125,1.63132,1.63097,1.63103,182.17,1.63145,1.63153,1.63115,1.63123,176.92,False
'2018-09-12T08:23:00',1.63103,1.63106,1.63089,1.63097,174.04,1.6312,1.63125,1.63107,1.63117,142.42,True
'2018-09-12T08:24:00',1.63097,1.63104,1.63086,1.63102,149.1,1.63113,1.63121,1.63105,1.63119,118.92,True
'2018-09-12T08:25:00',1.63102,1.63118,1.631,1.63106,128.53,1.6312,1.6314,1.63119,1.63126,111.39,False
'2018-09-12T08:26:00',1.63109,1.6311,1.63096,1.631,171.21,1.63125,1.6313,1.63113,1.63118,132.98,True
'2018-09-12T08:27:00',1.631,1.63127,1.631,1.63117,156.49,1.63118,1.63146,1.63118,1.63135,146.57,False
'2018-09-12T08:28:00',1.63117,1.6312,1.63099,1.63109,155.5,1.63134,1.63139,1.63119,1.63131,137.17,True
'2018-09-12T08:29:00',1.63109,1.63129,1.63108,1.63122,175.88,1.6313,1.63147,1.63128,1.63141,226.96,True
'2018-09-12T08:30:00',1.63125,1.63149,1.63118,1.63149,182.34,1.63142,1.63169,1.63136,1.63169,225.72,False
'2018-09-12T08:31:00',1.63148,1.63153,1.6313,1.63139,210.69,1.63168,1.63173,1.63151,1.63157,216.9,False
'2018-09-12T08:32:00',1.63134,1.63141,1.63115,1.63131,226.67,1.63157,1.63158,1.63135,1.63151,234.27,True
'2018-09-12T08:33:00',1.63132,1.63148,1.63122,1.63143,161.6,1.63152,1.63163,1.63142,1.63159,237.92,True
'2018-09-12T08:34:00',1.63141,1.6316,1.63141,1.63159,148.13,1.63159,1.63179,1.63159,1.63176,161.54,False
'2018-09-12T08:35:00',1.6316,1.6316,1.6314,1.63152,129.39,1.63176,1.63179,1.63159,1.6317,164.91,False
'2018-09-12T08:36:00',1.6315,1.63154,1.63131,1.63132,90.36,1.6317,1.63172,1.63151,1.63153,84.88,False
'2018-09-12T08:37:00',1.63131,1.63135,1.63112,1.63115,163.95,1.63151,1.63155,1.63127,1.63133,129.91,True
'2018-09-12T08:38:00',1.63114,1.63125,1.63107,1.63124,96.13,1.63132,1.63144,1.63124,1.63142,84.13,True
'2018-09-12T08:39:00',1.63123,1.6314,1.63114,1.63139,144.96,1.63143,1.63159,1.63134,1.63157,103.27,False
'2018-09-12T08:40:00',1.63139,1.63139,1.63101,1.63131,155.17,1.63159,1.63159,1.63121,1.63152,165.71,False
'2018-09-12T08:41:00',1.63131,1.63135,1.63082,1.63091,161.11,1.63152,1.63152,1.63101,1.63111,142.25,True
'2018-09-12T08:42:00',1.63092,1.63098,1.63088,1.63094,108.87,1.63112,1.63118,1.63108,1.63113,106.42,False
'2018-09-12T08:43:00',1.63099,1.63099,1.63081,1.63092,128.82,1.63113,1.63116,1.63098,1.63108,105.55,False
'2018-09-12T08:44:00',1.63094,1.63101,1.63082,1.63082,89.56,1.63109,1.63116,1.631,1.63101,55.23,True
'2018-09-12T08:45:00',1.63079,1.6309,1.63071,1.63087,95.04,1.631,1.63107,1.63088,1.63105,53.76,False
'2018-09-12T08:46:00',1.63087,1.6309,1.6307,1.6307,110.66,1.63107,1.63107,1.63089,1.63089,82.63,False
'2018-09-12T08:47:00',1.6307,1.63078,1.63066,1.63066,101.52,1.63089,1.63096,1.63081,1.63084,82.83,False
'2018-09-12T08:48:00',1.63069,1.63077,1.63057,1.63061,147.87,1.63084,1.63096,1.6307,1.6308,119.85,True
'2018-09-12T08:49:00',1.63061,1.63096,1.63059,1.63085,98.17,1.63079,1.63112,1.63078,1.63104,96.84,True
'2018-09-12T08:50:00',1.63085,1.63127,1.63082,1.63126,110.42,1.63104,1.63146,1.63101,1.63146,111.19,True
'2018-09-12T08:51:00',1.63127,1.63168,1.63125,1.63168,131.88,1.63146,1.63178,1.63144,1.63178,141.62,False
'2018-09-12T08:52:00',1.63169,1.63187,1.63149,1.63153,122.31,1.63178,1.63199,1.63166,1.63172,174.98,True
'2018-09-12T08:53:00',1.63156,1.63175,1.63154,1.63171,101.92,1.63173,1.63194,1.63171,1.63188,117.98,False
'2018-09-12T08:54:00',1.63167,1.63167,1.63142,1.6315,94.04,1.63187,1.63187,1.6316,1.63167,113.91,False
'2018-09-12T08:55:00',1.63149,1.63154,1.63032,1.6306,426.26,1.63168,1.63173,1.63048,1.63077,378.28,True
'2018-09-12T08:56:00',1.6306,1.63072,1.63053,1.63072,211.66,1.63074,1.6309,1.63072,1.63089,204.09,False
'2018-09-12T08:57:00',1.63078,1.63078,1.63034,1.63042,192.36,1.6309,1.63094,1.63052,1.63057,133.25,True
'2018-09-12T08:58:00',1.63042,1.6306,1.63036,1.6306,129.31,1.63059,1.63075,1.63056,1.63073,123.29,False
'2018-09-12T08:59:00',1.63064,1.63066,1.63024,1.63025,228.59,1.63079,1.63082,1.63037,1.6304,156.46,True
'2018-09-12T09:00:00',1.63026,1.63064,1.63025,1.63041,370.32,1.63039,1.6308,1.63039,1.6306,256.42,False
'2018-09-12T09:01:00',1.63047,1.63054,1.63017,1.63025,253.22,1.6306,1.6307,1.63032,1.63041,175.56,True
'2018-09-12T09:02:00',1.63025,1.63057,1.6302,1.6305,165.63,1.63043,1.63075,1.63035,1.63069,202.72,False
'2018-09-12T09:03:00',1.6305,1.63056,1.63035,1.63047,127.22,1.63068,1.63073,1.63053,1.63064,151.85,True
'2018-09-12T09:04:00',1.63045,1.63061,1.63042,1.63056,112.99,1.63063,1.63076,1.63059,1.63073,127.02,False
'2018-09-12T09:05:00',1.63056,1.63062,1.63028,1.63048,151.12,1.63075,1.63076,1.63043,1.63066,183.97,False
'2018-09-12T09:06:00',1.6305,1.63058,1.63038,1.63038,168.54,1.63067,1.63075,1.63057,1.63057,174.14,False
'2018-09-12T09:07:00',1.63038,1.63045,1.62992,1.62996,183.93,1.63056,1.63064,1.63011,1.63015,160.57,True
'2018-09-12T09:08:00',1.62998,1.63006,1.62989,1.63001,81.72,1.63015,1.63024,1.63008,1.63018,103.98,True
'2018-09-12T09:09:00',1.63,1.63022,1.63,1.63016,157.93,1.63016,1.63042,1.63016,1.63035,130.12,False
'2018-09-12T09:10:00',1.63016,1.63036,1.62999,1.63008,199.81,1.63035,1.63051,1.63018,1.63026,155.14,False
'2018-09-12T09:11:00',1.63006,1.63016,1.6297,1.6297,243.81,1.63024,1.63034,1.62992,1.62992,205.21,False
'2018-09-12T09:12:00',1.62969,1.62974,1.62937,1.62964,149.68,1.62988,1.62993,1.62955,1.62982,164.26,True
'2018-09-12T09:13:00',1.62962,1.62984,1.62961,1.62969,258.01,1.62982,1.63001,1.62978,1.6299,228.61,True
'2018-09-12T09:14:00',1.6297,1.6302,1.62967,1.6302,166.39,1.6299,1.63029,1.62986,1.63029,190.0,False
'2018-09-12T09:15:00',1.6302,1.63022,1.62979,1.62994,235.44,1.63032,1.6304,1.62997,1.6301,186.92,False
'2018-09-12T09:16:00',1.6299,1.63,1.62983,1.62983,129.35,1.63008,1.63016,1.63001,1.63002,91.75,True
'2018-09-12T09:17:00',1.62983,1.62996,1.62983,1.62988,171.66,1.63001,1.6301,1.63,1.63003,100.87,True
'2018-09-12T09:18:00',1.62985,1.63007,1.62982,1.62997,151.5,1.63005,1.63025,1.63,1.63018,131.36,True
'2018-09-12T09:19:00',1.62999,1.6301,1.62989,1.63009,166.42,1.63018,1.63028,1.63007,1.63026,118.26,False
'2018-09-12T09:20:00',1.63008,1.6301,1.62976,1.62986,198.14,1.63024,1.63024,1.6299,1.63006,127.31,True
'2018-09-12T09:21:00',1.62984,1.62994,1.62974,1.62988,150.91,1.63003,1.63011,1.62988,1.63009,80.73,True
'2018-09-12T09:22:00',1.62989,1.62997,1.62985,1.62996,109.77,1.63008,1.63015,1.63001,1.63013,75.76,False
'2018-09-12T09:23:00',1.63,1.63011,1.62991,1.62991,103.24,1.63016,1.63024,1.63007,1.6301,80.56,False
'2018-09-12T09:24:00',1.62995,1.63006,1.62987,1.62987,139.25,1.63012,1.63022,1.63003,1.63003,117.58,False
'2018-09-12T09:25:00',1.62988,1.62993,1.62956,1.62977,285.52,1.63005,1.6301,1.62972,1.62995,210.82,True
'2018-09-12T09:26:00',1.62979,1.62994,1.62975,1.62988,167.25,1.62999,1.63013,1.62994,1.63006,167.35,False
'2018-09-12T09:27:00',1.62989,1.6299,1.62961,1.62962,99.18,1.63006,1.63009,1.6298,1.6298,93.22,True
'2018-09-12T09:28:00',1.62962,1.62981,1.6296,1.62975,187.61,1.62978,1.63001,1.62978,1.62995,176.63,False
'2018-09-12T09:29:00',1.62975,1.62977,1.62929,1.62932,128.89,1.62994,1.62995,1.62943,1.62951,95.88,True
'2018-09-12T09:30:00',1.62933,1.62955,1.62933,1.62953,125.34,1.62954,1.62974,1.62954,1.62973,109.07,True
'2018-09-12T09:31:00',1.62953,1.62987,1.62953,1.6298,119.07,1.62973,1.63007,1.62973,1.63001,120.27,False
'2018-09-12T09:32:00',1.62984,1.63004,1.6297,1.62972,131.89,1.63,1.63022,1.62989,1.62989,124.9,False
'2018-09-12T09:33:00',1.62969,1.62972,1.62947,1.62968,152.92,1.62988,1.62989,1.62963,1.62986,174.59,False
'2018-09-12T09:34:00',1.62968,1.62975,1.62954,1.62959,147.16,1.62988,1.62992,1.62971,1.62978,155.56,False
'2018-09-12T09:35:00',1.62958,1.62971,1.62951,1.62957,173.29,1.62977,1.62984,1.62965,1.62976,161.48,True
'2018-09-12T09:36:00',1.62958,1.62972,1.62952,1.62968,163.58,1.62977,1.62991,1.62971,1.62988,161.64,False
'2018-09-12T09:37:00',1.6297,1.62979,1.6296,1.62964,170.5,1.6299,1.62997,1.6298,1.62984,196.32,True
'2018-09-12T09:38:00',1.62968,1.6298,1.6296,1.62977,304.2,1.62986,1.62999,1.62979,1.62999,281.77,True
'2018-09-12T09:39:00',1.62975,1.62994,1.62969,1.62981,266.44,1.62997,1.63006,1.62988,1.62997,208.32,True
'2018-09-12T09:40:00',1.62984,1.63045,1.62979,1.63035,310.57,1.62998,1.63061,1.62996,1.63053,299.51,True
'2018-09-12T09:41:00',1.63035,1.63047,1.63011,1.63046,255.33,1.63053,1.63063,1.63027,1.63062,215.95,False
'2018-09-12T09:42:00',1.63047,1.6305,1.63026,1.63034,169.84,1.63065,1.63066,1.63044,1.63052,163.36,False
'2018-09-12T09:43:00',1.63034,1.63035,1.6302,1.63028,173.45,1.63053,1.63054,1.63037,1.63049,143.5,True
'2018-09-12T09:44:00',1.63029,1.63048,1.63028,1.63034,160.03,1.63048,1.63067,1.63046,1.6305,158.23,False
'2018-09-12T09:45:00',1.63037,1.6304,1.63014,1.63023,150.47,1.63054,1.63058,1.63033,1.6304,194.23,False
'2018-09-12T09:46:00',1.6302,1.63026,1.62994,1.62998,186.52,1.63042,1.63044,1.63014,1.63015,145.48,False
'2018-09-12T09:47:00',1.62998,1.63015,1.62988,1.6299,188.14,1.63016,1.63032,1.63005,1.6301,195.0,True
'2018-09-12T09:48:00',1.62989,1.63029,1.62976,1.63029,226.26,1.63009,1.63046,1.62993,1.6304,221.69,True
'2018-09-12T09:49:00',1.63031,1.63039,1.63016,1.63027,300.33,1.63047,1.63057,1.63033,1.63047,287.67,False
'2018-09-12T09:50:00',1.63025,1.63037,1.63008,1.63008,222.77,1.63046,1.63054,1.63023,1.63026,196.78,True
'2018-09-12T09:51:00',1.63008,1.63022,1.63001,1.63013,203.01,1.63025,1.63041,1.63015,1.6303,170.97,False
'2018-09-12T09:52:00',1.63013,1.63015,1.62971,1.62987,145.5,1.63032,1.63032,1.62989,1.63003,157.02,True
'2018-09-12T09:53:00',1.62993,1.63012,1.62988,1.63004,143.34,1.6301,1.6303,1.63005,1.63021,182.58,False
'2018-09-12T09:54:00',1.63006,1.6301,1.62979,1.62981,137.34,1.63025,1.63026,1.62997,1.63001,112.85,False
'2018-09-12T09:55:00',1.6298,1.62988,1.62976,1.62979,161.75,1.63,1.63006,1.62992,1.62996,142.26,False
'2018-09-12T09:56:00',1.62979,1.6298,1.62936,1.62936,158.6,1.62996,1.62998,1.62954,1.62955,123.53,True
'2018-09-12T09:57:00',1.62937,1.62955,1.62927,1.62945,225.74,1.62953,1.62971,1.62944,1.62963,167.91,True
'2018-09-12T09:58:00',1.62945,1.63008,1.62945,1.63005,215.09,1.62962,1.63023,1.6296,1.63023,209.44,False
'2018-09-12T09:59:00',1.63005,1.63005,1.62961,1.6297,201.52,1.63024,1.63024,1.6298,1.62987,166.74,True
'2018-09-12T10:00:00',1.6297,1.62987,1.6297,1.62972,201.73,1.62987,1.63003,1.62987,1.62991,199.7,True
'2018-09-12T10:01:00',1.62972,1.63004,1.62971,1.62995,272.7,1.62992,1.63022,1.62988,1.6301,302.1,True
'2018-09-12T10:02:00',1.62997,1.63001,1.62981,1.62996,232.72,1.6301,1.63019,1.62996,1.63016,226.01,True
'2018-09-12T10:03:00',1.62995,1.63017,1.62979,1.63017,152.19,1.63014,1.63032,1.62995,1.63031,194.17,False
'2018-09-12T10:04:00',1.63014,1.63016,1.62992,1.63004,158.27,1.63031,1.63031,1.63008,1.63018,178.4,True
'2018-09-12T10:05:00',1.63003,1.63018,1.63001,1.63015,195.63,1.63018,1.63035,1.63016,1.63031,251.13,False
'2018-09-12T10:06:00',1.63015,1.63015,1.62993,1.62998,114.88,1.63028,1.63033,1.63012,1.63016,144.89,False
'2018-09-12T10:07:00',1.62999,1.62999,1.62973,1.62974,161.23,1.63014,1.63014,1.62992,1.62994,172.71,False
'2018-09-12T10:08:00',1.62974,1.62975,1.62956,1.62956,123.15,1.62993,1.62994,1.62973,1.62973,142.69,True
'2018-09-12T10:09:00',1.62958,1.6297,1.6295,1.62963,143.64,1.62975,1.62989,1.62968,1.62979,142.43,False
'2018-09-12T10:10:00',1.62961,1.62996,1.62932,1.62932,181.44,1.6298,1.63015,1.62947,1.62947,191.38,False
'2018-09-12T10:11:00',1.62929,1.62934,1.62911,1.62918,219.88,1.62948,1.6295,1.6293,1.62938,174.79,True
'2018-09-12T10:12:00',1.62918,1.62926,1.62909,1.62921,158.22,1.62938,1.62945,1.62923,1.62942,159.83,False
'2018-09-12T10:13:00',1.62922,1.62925,1.62916,1.62917,130.11,1.62939,1.62943,1.62934,1.62934,142.31,False
'2018-09-12T10:14:00',1.62919,1.6293,1.62888,1.6289,220.22,1.62937,1.62949,1.62904,1.62908,144.59,True
'2018-09-12T10:15:00',1.62889,1.62902,1.62877,1.62901,225.69,1.62908,1.62918,1.62895,1.62915,190.36,False
'2018-09-12T10:16:00',1.62901,1.62901,1.62884,1.62887,98.69,1.62915,1.62919,1.62899,1.62902,124.1,False
'2018-09-12T10:17:00',1.62886,1.62904,1.62867,1.6287,183.8,1.62902,1.62919,1.62884,1.62889,189.34,True
'2018-09-12T10:18:00',1.6287,1.62899,1.6287,1.62895,195.39,1.6289,1.62918,1.62888,1.62914,186.86,False
'2018-09-12T10:19:00',1.62895,1.62906,1.62866,1.62873,125.71,1.62913,1.62923,1.62884,1.62892,148.27,False
'2018-09-12T10:20:00',1.62873,1.62885,1.62857,1.62873,213.18,1.62889,1.62902,1.62876,1.62888,222.95,False
'2018-09-12T10:21:00',1.62875,1.62879,1.62856,1.62864,174.18,1.62891,1.62896,1.62873,1.62883,172.41,True
'2018-09-12T10:22:00',1.62863,1.62893,1.62853,1.62881,179.77,1.62881,1.62913,1.6287,1.62899,169.84,True
'2018-09-12T10:23:00',1.6288,1.62897,1.62878,1.62888,174.06,1.629,1.62916,1.62894,1.62905,136.69,False
'2018-09-12T10:24:00',1.62888,1.62901,1.62876,1.62876,184.56,1.62906,1.62921,1.62886,1.62886,141.72,True
'2018-09-12T10:25:00',1.62874,1.62885,1.62865,1.62875,187.45,1.62885,1.62902,1.62877,1.62893,115.1,True
'2018-09-12T10:26:00',1.62876,1.62877,1.62853,1.62875,230.79,1.62893,1.62896,1.6287,1.62894,178.53,False
'2018-09-12T10:27:00',1.62875,1.62875,1.62848,1.62873,225.59,1.6289,1.6289,1.6286,1.62888,224.79,True
'2018-09-12T10:28:00',1.62874,1.62889,1.62869,1.62889,114.89,1.62888,1.62902,1.62886,1.62902,131.83,False
'2018-09-12T10:29:00',1.6289,1.62893,1.62858,1.62867,159.19,1.62903,1.62904,1.62877,1.62886,166.3,True
'2018-09-12T10:30:00',1.62866,1.62899,1.62845,1.62877,245.46,1.62885,1.62917,1.62862,1.62897,252.42,False
'2018-09-12T10:31:00',1.62878,1.62882,1.62844,1.62851,219.44,1.62897,1.62899,1.62862,1.62865,178.88,True
'2018-09-12T10:32:00',1.62853,1.62891,1.62853,1.6288,106.56,1.62868,1.62905,1.62868,1.62896,77.65,True
'2018-09-12T10:33:00',1.6288,1.62885,1.62871,1.62885,140.81,1.62894,1.62902,1.62884,1.62901,96.09,False
'2018-09-12T10:34:00',1.62885,1.62885,1.62858,1.62875,165.29,1.62901,1.62901,1.62877,1.62895,136.65,False
'2018-09-12T10:35:00',1.62875,1.62875,1.62855,1.62862,98.94,1.62894,1.62894,1.62873,1.62881,108.73,True
'2018-09-12T10:36:00',1.62863,1.62879,1.62859,1.62874,124.22,1.62881,1.62896,1.62878,1.62891,116.08,False
'2018-09-12T10:37:00',1.62873,1.62889,1.62866,1.62871,103.5,1.62889,1.62906,1.62886,1.62891,84.7,False
'2018-09-12T10:38:00',1.62871,1.62874,1.62858,1.62861,112.32,1.6289,1.62891,1.62874,1.62879,73.36,False
'2018-09-12T10:39:00',1.62862,1.62868,1.62714,1.62771,466.22,1.6288,1.62884,1.62736,1.62797,451.75,False
'2018-09-12T10:40:00',1.62773,1.62773,1.62688,1.62723,441.77,1.62796,1.62798,1.62711,1.62741,495.23,False
'2018-09-12T10:41:00',1.62721,1.62728,1.6267,1.62692,324.08,1.62739,1.6275,1.62691,1.62712,347.14,False
'2018-09-12T10:42:00',1.62692,1.62693,1.62662,1.62674,250.71,1.62712,1.62712,1.62682,1.62694,254.4,False
'2018-09-12T10:43:00',1.62677,1.62685,1.62653,1.62667,256.26,1.62694,1.62704,1.62673,1.62689,231.95,False
'2018-09-12T10:44:00',1.62666,1.62677,1.62654,1.62667,188.93,1.62688,1.62691,1.62665,1.62679,167.73,False
'2018-09-12T10:45:00',1.62658,1.62663,1.62634,1.62637,231.05,1.62672,1.62681,1.62653,1.62657,221.89,False
'2018-09-12T10:46:00',1.62638,1.62647,1.62606,1.62613,303.37,1.62657,1.62665,1.62621,1.6263,270.69,True
'2018-09-12T10:47:00',1.62611,1.62635,1.6261,1.62628,229.84,1.6263,1.62656,1.62627,1.62645,269.13,True
'2018-09-12T10:48:00',1.62625,1.62657,1.62621,1.62647,250.8,1.62646,1.62673,1.62639,1.62665,313.32,True
'2018-09-12T10:49:00',1.62642,1.62676,1.62631,1.62672,243.57,1.6266,1.62692,1.62648,1.62692,192.38,False
'2018-09-12T10:50:00',1.62671,1.6268,1.62626,1.62628,137.19,1.62689,1.62697,1.62633,1.62636,133.21,True
'2018-09-12T10:51:00',1.62628,1.62658,1.62614,1.62648,216.69,1.62637,1.62671,1.62631,1.62668,197.29,False
'2018-09-12T10:52:00',1.62649,1.62651,1.6263,1.62636,156.55,1.62668,1.62669,1.62646,1.62654,147.12,False
'2018-09-12T10:53:00',1.62637,1.62644,1.6262,1.62622,205.52,1.62655,1.62662,1.62634,1.62639,189.15,True
'2018-09-12T10:54:00',1.6262,1.62639,1.6262,1.62627,215.12,1.62639,1.62654,1.62633,1.62648,172.82,True
'2018-09-12T10:55:00',1.62627,1.62647,1.62622,1.62647,175.13,1.62647,1.62663,1.62641,1.62663,162.63,True
'2018-09-12T10:56:00',1.62648,1.62693,1.62648,1.62685,87.12,1.62664,1.6271,1.62664,1.62703,133.84,True
'2018-09-12T10:57:00',1.62683,1.62703,1.6268,1.62685,147.93,1.627,1.62722,1.62697,1.62704,150.06,False
'2018-09-12T10:58:00',1.62685,1.6269,1.62673,1.62678,121.3,1.62704,1.62708,1.62692,1.62696,136.58,True
'2018-09-12T10:59:00',1.62677,1.62719,1.62677,1.62713,163.22,1.62694,1.62736,1.62693,1.62733,205.31,False
'2018-09-12T11:00:00',1.62714,1.62715,1.6266,1.6266,193.51,1.62735,1.62735,1.62681,1.62681,134.18,True
'2018-09-12T11:01:00',1.6266,1.62726,1.6266,1.62719,136.89,1.62679,1.62743,1.62676,1.62738,192.45,False
'2018-09-12T11:02:00',1.6272,1.62726,1.62688,1.62692,144.09,1.6274,1.62746,1.62704,1.62709,135.66,False
'2018-09-12T11:03:00',1.62693,1.62699,1.62657,1.62692,179.68,1.62709,1.6272,1.62673,1.62708,200.45,True
'2018-09-12T11:04:00',1.62692,1.62723,1.62687,1.62705,163.85,1.62709,1.62741,1.62705,1.62721,234.49,True
'2018-09-12T11:05:00',1.62702,1.62724,1.62694,1.6271,136.72,1.62711,1.62739,1.62711,1.62725,182.7,False
'2018-09-12T11:06:00',1.62708,1.6271,1.62672,1.62694,213.27,1.62727,1.62727,1.62689,1.62711,192.93,True
'2018-09-12T11:07:00',1.62693,1.62703,1.62684,1.62698,168.87,1.62711,1.62717,1.62702,1.62717,174.29,True
'2018-09-12T11:08:00',1.62702,1.62726,1.62702,1.62717,177.34,1.62718,1.62744,1.62717,1.62738,200.65,True
'2018-09-12T11:09:00',1.62717,1.62726,1.627,1.62722,143.28,1.62737,1.62742,1.62717,1.62742,209.65,False
'2018-09-12T11:10:00',1.62725,1.62725,1.62707,1.62717,126.99,1.62739,1.62744,1.62724,1.62737,171.37,True
'2018-09-12T11:11:00',1.6272,1.62732,1.62714,1.62726,133.17,1.62737,1.62751,1.62736,1.62743,137.89,False
'2018-09-12T11:12:00',1.62726,1.62736,1.62701,1.62713,143.56,1.62743,1.62752,1.62718,1.6273,139.81,True
'2018-09-12T11:13:00',1.62717,1.62737,1.62701,1.62735,135.53,1.62732,1.62753,1.62719,1.62753,182.65,True
'2018-09-12T11:14:00',1.62734,1.62761,1.62734,1.62751,159.59,1.62751,1.62778,1.62751,1.62768,198.77,True
'2018-09-12T11:15:00',1.62751,1.62772,1.62751,1.62764,143.44,1.62769,1.62788,1.62764,1.62783,133.22,True
'2018-09-12T11:16:00',1.62764,1.62786,1.62764,1.62786,116.45,1.62779,1.62805,1.62779,1.62805,138.34,True
'2018-09-12T11:17:00',1.62786,1.62818,1.62782,1.62817,193.29,1.62805,1.62835,1.628,1.62835,189.26,False
'2018-09-12T11:18:00',1.62817,1.62821,1.62807,1.62815,185.26,1.62835,1.62839,1.62824,1.62833,183.82,True
'2018-09-12T11:19:00',1.62815,1.62838,1.62814,1.62832,179.37,1.62832,1.62857,1.6283,1.62848,176.15,True
'2018-09-12T11:20:00',1.62832,1.6285,1.62826,1.62849,172.89,1.62852,1.62867,1.62842,1.62867,148.7,False
'2018-09-12T11:21:00',1.62848,1.62848,1.62817,1.62822,175.3,1.62867,1.62867,1.62834,1.62841,126.17,True
'2018-09-12T11:22:00',1.62823,1.62833,1.62811,1.62828,146.63,1.62835,1.62852,1.62827,1.62847,165.35,True
'2018-09-12T11:23:00',1.62829,1.62843,1.62818,1.62836,97.4,1.62846,1.6286,1.62834,1.62854,121.67,False
'2018-09-12T11:24:00',1.62836,1.62845,1.62832,1.62832,62.5,1.62854,1.62861,1.62849,1.62849,82.57,True
'2018-09-12T11:25:00',1.62832,1.62841,1.62828,1.62838,93.27,1.6285,1.6286,1.6284,1.62855,105.85,True
'2018-09-12T11:26:00',1.62839,1.6287,1.62838,1.62853,106.32,1.62856,1.62885,1.62854,1.6287,117.03,True
'2018-09-12T11:27:00',1.62855,1.62869,1.62852,1.62864,186.97,1.62871,1.62885,1.62866,1.62881,150.74,True
'2018-09-12T11:28:00',1.62864,1.62914,1.62863,1.62907,181.89,1.62882,1.62933,1.6288,1.62925,151.71,False
'2018-09-12T11:29:00',1.62905,1.62907,1.62892,1.62893,130.7,1.62925,1.62925,1.62909,1.62911,111.58,True
'2018-09-12T11:30:00',1.62892,1.62924,1.62892,1.62913,185.46,1.62911,1.62942,1.62911,1.62932,164.12,True
'2018-09-12T11:31:00',1.62914,1.62926,1.62913,1.62917,102.53,1.62931,1.62945,1.6293,1.62936,113.76,False
'2018-09-12T11:32:00',1.62917,1.62926,1.62906,1.62911,145.56,1.62935,1.62943,1.62923,1.6293,166.85,False
'2018-09-12T11:33:00',1.62912,1.62912,1.62893,1.62895,138.93,1.62931,1.62931,1.6291,1.62911,127.84,True
'2018-09-12T11:34:00',1.62895,1.62924,1.62895,1.62918,183.8,1.62912,1.62941,1.62912,1.62936,144.49,False
'2018-09-12T11:35:00',1.62917,1.62917,1.62894,1.62902,198.86,1.62935,1.62935,1.62911,1.62921,135.35,False
'2018-09-12T11:36:00',1.62903,1.62908,1.62876,1.62877,169.74,1.62921,1.62927,1.62892,1.62896,138.99,False
'2018-09-12T11:37:00',1.62886,1.62886,1.62848,1.62854,141.07,1.629,1.629,1.62861,1.6287,102.32,False
'2018-09-12T11:38:00',1.62855,1.62859,1.62836,1.62836,173.43,1.62871,1.62877,1.62852,1.62853,119.18,False
'2018-09-12T11:39:00',1.62836,1.62838,1.62813,1.62815,148.33,1.62853,1.62855,1.62832,1.62834,118.87,True
'2018-09-12T11:40:00',1.62818,1.62841,1.62807,1.62815,154.87,1.62836,1.62853,1.62823,1.62835,206.32,False
'2018-09-12T11:41:00',1.62817,1.62826,1.62812,1.62815,110.22,1.62835,1.62844,1.62828,1.62835,132.23,True
'2018-09-12T11:42:00',1.62816,1.62829,1.62815,1.62829,48.61,1.62835,1.62849,1.62833,1.62849,63.93,True
'2018-09-12T11:43:00',1.62829,1.62847,1.62828,1.62838,124.91,1.62848,1.62867,1.62845,1.62851,138.82,True
'2018-09-12T11:44:00',1.62838,1.62866,1.62835,1.62863,160.88,1.62856,1.62882,1.62853,1.62878,202.4,False
'2018-09-12T11:45:00',1.62857,1.62857,1.62828,1.62831,129.0,1.62878,1.62878,1.62843,1.6285,124.25,False
'2018-09-12T11:46:00',1.62832,1.62832,1.62806,1.62816,128.18,1.6285,1.6285,1.62824,1.62836,92.82,True
'2018-09-12T11:47:00',1.62817,1.62848,1.62809,1.62847,119.37,1.62836,1.62866,1.62827,1.62865,125.71,False
'2018-09-12T11:48:00',1.62846,1.62851,1.62837,1.62841,82.99,1.62865,1.62868,1.62856,1.62858,76.75,True
'2018-09-12T11:49:00',1.62839,1.62869,1.62839,1.62867,160.04,1.62857,1.62885,1.62856,1.62885,134.17,False
'2018-09-12T11:50:00',1.62866,1.62885,1.62863,1.62866,118.73,1.62884,1.62903,1.62878,1.6288,121.43,False
'2018-09-12T11:51:00',1.62864,1.62871,1.62855,1.6286,98.67,1.62878,1.62886,1.62869,1.62879,112.88,False
'2018-09-12T11:52:00',1.62861,1.62862,1.62839,1.62839,87.02,1.62879,1.62879,1.62855,1.62859,113.55,True
'2018-09-12T11:53:00',1.6284,1.62847,1.62833,1.62847,96.94,1.62858,1.62866,1.62851,1.62866,97.61,False
'2018-09-12T11:54:00',1.62847,1.62851,1.62844,1.62847,80.63,1.62866,1.62869,1.62861,1.62863,77.21,True
'2018-09-12T11:55:00',1.62847,1.6286,1.6284,1.62858,87.97,1.6286,1.62875,1.62855,1.62872,76.83,False
'2018-09-12T11:56:00',1.62858,1.62871,1.62844,1.62849,123.92,1.62871,1.62885,1.62856,1.62867,142.65,False
'2018-09-12T11:57:00',1.62849,1.62849,1.6283,1.62848,98.85,1.62866,1.62867,1.62849,1.62866,72.4,True
'2018-09-12T11:58:00',1.62849,1.62852,1.62838,1.62849,122.49,1.62865,1.6287,1.62856,1.62868,112.88,False
'2018-09-12T11:59:00',1.62848,1.62852,1.62825,1.62833,168.19,1.62866,1.6287,1.62842,1.62852,150.24,False
'2018-09-12T12:00:00',1.62835,1.62837,1.62813,1.62813,155.6,1.62852,1.62852,1.62827,1.62827,137.43,True
'2018-09-12T12:01:00',1.62811,1.62823,1.62806,1.62823,69.39,1.62826,1.6284,1.62822,1.62837,86.38,False
'2018-09-12T12:02:00',1.62823,1.62824,1.62811,1.62818,76.89,1.62839,1.6284,1.62824,1.62835,84.32,False
'2018-09-12T12:03:00',1.62818,1.62822,1.62793,1.62797,167.0,1.62835,1.62838,1.62809,1.62815,161.33,False
'2018-09-12T12:04:00',1.62797,1.62802,1.62762,1.62764,239.41,1.62815,1.62821,1.62778,1.62783,203.14,False
'2018-09-12T12:05:00',1.62764,1.62766,1.62741,1.6275,161.51,1.62781,1.62783,1.62758,1.62765,171.63,False
'2018-09-12T12:06:00',1.6275,1.62755,1.62734,1.62747,141.86,1.62766,1.62774,1.62751,1.62763,144.07,True
'2018-09-12T12:07:00',1.62751,1.62772,1.62747,1.6277,132.18,1.62765,1.62789,1.62764,1.62786,167.54,True
'2018-09-12T12:08:00',1.6277,1.62786,1.62763,1.62776,134.81,1.62786,1.62805,1.62779,1.62794,127.35,True
'2018-09-12T12:09:00',1.62775,1.62801,1.6277,1.62795,181.5,1.62791,1.62819,1.62787,1.62812,183.48,False
'2018-09-12T12:10:00',1.62794,1.62795,1.62787,1.6279,60.48,1.62812,1.62813,1.62802,1.62808,58.28,True
'2018-09-12T12:11:00',1.6279,1.62826,1.62788,1.62826,124.79,1.62809,1.62845,1.62805,1.62845,104.55,False
'2018-09-12T12:12:00',1.62826,1.62841,1.62804,1.62805,176.66,1.62842,1.62859,1.62821,1.62821,137.5,True
'2018-09-12T12:13:00',1.62805,1.62815,1.62794,1.62814,117.9,1.62822,1.62833,1.62813,1.62833,98.18,False
'2018-09-12T12:14:00',1.62815,1.62821,1.6281,1.62811,104.57,1.62833,1.6284,1.62829,1.6283,95.34,True
'2018-09-12T12:15:00',1.62811,1.62838,1.62811,1.62835,105.3,1.62831,1.62855,1.62831,1.62851,102.69,False
'2018-09-12T12:16:00',1.62835,1.62848,1.62816,1.62827,159.5,1.62852,1.62866,1.6283,1.62845,138.68,False
'2018-09-12T12:17:00',1.62827,1.62829,1.62808,1.62814,131.49,1.62844,1.62848,1.62823,1.62831,112.53,False
'2018-09-12T12:18:00',1.62814,1.62814,1.62795,1.62809,98.0,1.62832,1.62832,1.62809,1.62825,74.37,False
'2018-09-12T12:19:00',1.62809,1.62809,1.62742,1.62745,169.59,1.62826,1.62826,1.6276,1.62762,142.18,True
'2018-09-12T12:20:00',1.62752,1.62771,1.62739,1.62767,163.6,1.6277,1.62788,1.62758,1.62786,169.97,False
'2018-09-12T12:21:00',1.6277,1.62774,1.62745,1.62752,151.38,1.62788,1.62794,1.62761,1.62767,158.8,True
'2018-09-12T12:22:00',1.62752,1.62778,1.62744,1.62767,116.53,1.62768,1.62796,1.62759,1.62784,127.47,True
'2018-09-12T12:23:00',1.62769,1.62797,1.62767,1.62796,118.57,1.62784,1.62812,1.62784,1.62809,158.1,True
'2018-09-12T12:24:00',1.62796,1.62812,1.62792,1.62804,157.01,1.62809,1.62826,1.62808,1.62822,192.58,True
'2018-09-12T12:25:00',1.6281,1.62821,1.62798,1.62821,168.32,1.62825,1.62836,1.62816,1.62836,165.24,False
'2018-09-12T12:26:00',1.62823,1.62828,1.62817,1.62817,96.5,1.62836,1.62846,1.62834,1.62835,99.81,False
'2018-09-12T12:27:00',1.62817,1.6282,1.62782,1.62786,127.21,1.62834,1.62837,1.62798,1.62804,111.78,True
'2018-09-12T12:28:00',1.62786,1.62802,1.62784,1.62798,114.14,1.62805,1.6282,1.62801,1.62815,143.68,True
'2018-09-12T12:29:00',1.62798,1.62821,1.62797,1.62818,87.02,1.62815,1.6284,1.62813,1.62837,120.87,True
'2018-09-12T12:30:00',1.62817,1.62839,1.62815,1.62829,114.72,1.62835,1.62852,1.62831,1.62839,173.82,False
'2018-09-12T12:31:00',1.62827,1.62827,1.62809,1.62815,63.74,1.62838,1.62839,1.62819,1.62831,106.28,True
'2018-09-12T12:32:00',1.62815,1.62833,1.62809,1.62833,75.81,1.62831,1.6285,1.62823,1.6285,106.53,True
'2018-09-12T12:33:00',1.62832,1.62842,1.62828,1.62842,128.91,1.62851,1.62861,1.62845,1.62861,136.1,False
'2018-09-12T12:34:00',1.62841,1.62841,1.62808,1.62811,149.15,1.62861,1.62861,1.62827,1.62829,167.62,False
'2018-09-12T12:35:00',1.62811,1.62815,1.628,1.628,133.9,1.62828,1.62831,1.62818,1.62819,123.41,True
'2018-09-12T12:36:00',1.628,1.62818,1.62793,1.62817,165.22,1.62819,1.62835,1.62812,1.62835,168.78,True
'2018-09-12T12:37:00',1.62817,1.6282,1.62804,1.6282,61.67,1.62835,1.62835,1.6282,1.62835,78.4,False
'2018-09-12T12:38:00',1.62818,1.62818,1.62799,1.62805,51.5,1.6283,1.6283,1.62816,1.62822,67.23,True
'2018-09-12T12:39:00',1.62809,1.62819,1.62806,1.62814,67.55,1.62823,1.62834,1.62822,1.62833,74.45,True
'2018-09-12T12:40:00',1.62814,1.62822,1.62811,1.62817,90.27,1.62832,1.62838,1.62828,1.62836,92.04,False
'2018-09-12T12:41:00',1.62817,1.62832,1.6281,1.62813,87.45,1.62836,1.62849,1.62827,1.62832,104.18,False
'2018-09-12T12:42:00',1.62814,1.6282,1.62811,1.62812,81.9,1.62832,1.62836,1.62829,1.6283,65.93,True
'2018-09-12T12:43:00',1.62811,1.62816,1.62806,1.62813,138.43,1.6283,1.62833,1.62822,1.62829,100.86,False
'2018-09-12T12:44:00',1.62812,1.62812,1.62793,1.62797,117.37,1.62829,1.62829,1.62811,1.62813,111.78,True
'2018-09-12T12:45:00',1.62797,1.62809,1.62788,1.62805,185.19,1.62815,1.62823,1.62798,1.62815,146.18,False
'2018-09-12T12:46:00',1.62796,1.62804,1.62769,1.62781,333.61,1.62808,1.62815,1.62787,1.62799,222.44,True
'2018-09-12T12:47:00',1.62783,1.62801,1.62783,1.628,230.12,1.62801,1.62821,1.62801,1.62819,193.25,True
'2018-09-12T12:48:00',1.628,1.62812,1.62796,1.6281,91.83,1.6282,1.62831,1.62812,1.62827,104.38,True
'2018-09-12T12:49:00',1.6281,1.62823,1.62805,1.62817,119.89,1.62827,1.62842,1.62822,1.62836,118.35,True
'2018-09-12T12:50:00',1.62819,1.62832,1.62818,1.62828,139.73,1.62836,1.6285,1.62835,1.62847,137.32,False
'2018-09-12T12:51:00',1.62827,1.62836,1.62799,1.62823,188.89,1.62847,1.62855,1.62818,1.6284,185.41,False
'2018-09-12T12:52:00',1.62822,1.62837,1.62813,1.62822,131.15,1.62836,1.62856,1.62831,1.6284,178.26,False
'2018-09-12T12:53:00',1.62823,1.62824,1.62804,1.62808,120.2,1.62841,1.62841,1.62822,1.62828,135.55,False
'2018-09-12T12:54:00',1.62808,1.62814,1.62792,1.62808,131.54,1.62828,1.6283,1.62808,1.62825,167.49,False
'2018-09-12T12:55:00',1.62808,1.62816,1.6278,1.6278,137.05,1.62827,1.62834,1.62798,1.62798,166.63,False
'2018-09-12T12:56:00',1.62784,1.62792,1.62773,1.62777,191.87,1.62798,1.62808,1.62793,1.62795,165.44,False
'2018-09-12T12:57:00',1.62778,1.62781,1.62757,1.62758,146.04,1.62797,1.62799,1.62776,1.62776,141.46,False
'2018-09-12T12:58:00',1.62757,1.62786,1.62737,1.62739,112.05,1.62776,1.62802,1.62753,1.62759,153.49,True
'2018-09-12T12:59:00',1.62738,1.62778,1.62726,1.62741,224.39,1.62757,1.62798,1.62746,1.62762,250.41,True
'2018-09-12T13:00:00',1.62746,1.62754,1.62716,1.62746,245.9,1.62767,1.62772,1.62734,1.62763,239.0,True
'2018-09-12T13:01:00',1.62747,1.62754,1.62726,1.62748,210.17,1.62762,1.62771,1.62744,1.62767,207.3,False
'2018-09-12T13:02:00',1.6275,1.62755,1.62737,1.62741,198.39,1.62767,1.62774,1.62752,1.6276,210.94,False
'2018-09-12T13:03:00',1.62741,1.62748,1.62712,1.62719,195.16,1.62759,1.62766,1.62731,1.62737,177.08,True
'2018-09-12T13:04:00',1.62719,1.62733,1.62714,1.62732,131.32,1.62737,1.62753,1.62732,1.62752,134.17,False
'2018-09-12T13:05:00',1.62734,1.62742,1.62719,1.62729,154.16,1.62752,1.62762,1.62735,1.62746,208.11,True
'2018-09-12T13:06:00',1.62731,1.62747,1.62729,1.62744,111.21,1.62748,1.62763,1.62746,1.6276,163.91,True
'2018-09-12T13:07:00',1.62745,1.62757,1.62738,1.62747,153.27,1.62765,1.62772,1.62753,1.62764,215.39,True
'2018-09-12T13:08:00',1.62746,1.62767,1.62746,1.62767,114.84,1.62765,1.62785,1.62764,1.62785,151.49,True
'2018-09-12T13:09:00',1.62768,1.62805,1.62765,1.62792,108.03,1.62785,1.62819,1.62781,1.62809,164.94,False
'2018-09-12T13:10:00',1.62791,1.62802,1.62786,1.6279,114.68,1.62807,1.62818,1.62802,1.62807,154.1,True
'2018-09-12T13:11:00',1.62793,1.62798,1.62788,1.62795,94.34,1.62807,1.62815,1.62805,1.62813,114.5,False
'2018-09-12T13:12:00',1.62795,1.62795,1.62758,1.62761,164.85,1.62813,1.62813,1.62774,1.62779,192.76,False
'2018-09-12T13:13:00',1.62762,1.62762,1.62686,1.62732,330.29,1.62778,1.62778,1.62703,1.6275,411.69,False
'2018-09-12T13:14:00',1.62732,1.62736,1.62698,1.62725,215.72,1.62752,1.62754,1.62713,1.62742,285.33,False
'2018-09-12T13:15:00',1.62722,1.62726,1.62694,1.62705,176.18,1.62742,1.62744,1.62711,1.62724,199.15,True
'2018-09-12T13:16:00',1.6271,1.62736,1.6271,1.6273,179.69,1.62726,1.62753,1.62726,1.62748,236.14,True
'2018-09-12T13:17:00',1.6273,1.62743,1.62722,1.62734,185.42,1.62747,1.62759,1.6274,1.62752,211.29,True
'2018-09-12T13:18:00',1.62732,1.62751,1.62731,1.62744,134.63,1.62752,1.62769,1.62747,1.62764,171.02,False
'2018-09-12T13:19:00',1.62746,1.62746,1.62696,1.62712,283.13,1.62764,1.62764,1.62712,1.62728,248.3,False
'2018-09-12T13:20:00',1.62716,1.62719,1.62702,1.62711,209.99,1.62733,1.62737,1.62719,1.6273,221.27,True
'2018-09-12T13:21:00',1.6271,1.62764,1.6271,1.62757,152.66,1.6273,1.62781,1.62729,1.62772,229.94,False
'2018-09-12T13:22:00',1.62757,1.6276,1.62743,1.62748,149.71,1.62772,1.62777,1.62761,1.62764,180.49,True
'2018-09-12T13:23:00',1.62748,1.62757,1.62742,1.62752,191.22,1.62763,1.62774,1.62759,1.6277,164.87,False
'2018-09-12T13:24:00',1.62753,1.62761,1.62733,1.62734,142.42,1.62769,1.62775,1.62749,1.62751,165.49,True
'2018-09-12T13:25:00',1.62734,1.62749,1.62734,1.62742,134.85,1.62751,1.62763,1.62748,1.62758,154.12,False
'2018-09-12T13:26:00',1.6274,1.62764,1.62733,1.62742,165.02,1.62755,1.62782,1.62751,1.62758,129.34,False
'2018-09-12T13:27:00',1.62742,1.62742,1.62717,1.62719,171.93,1.62755,1.62759,1.62735,1.62736,109.76,False
'2018-09-12T13:28:00',1.62722,1.62723,1.62705,1.62716,194.95,1.62737,1.62743,1.62723,1.62736,154.98,True
'2018-09-12T13:29:00',1.62716,1.62867,1.62712,1.62727,540.73,1.62734,1.62887,1.62724,1.62747,462.35,True
'2018-09-12T13:30:00',1.62722,1.62775,1.62711,1.6276,312.39,1.6274,1.62794,1.62724,1.62784,379.73,False
'2018-09-12T13:31:00',1.6276,1.62767,1.6274,1.62754,242.13,1.6278,1.62785,1.62761,1.62774,260.97,False
'2018-09-12T13:32:00',1.62752,1.62769,1.62747,1.62749,193.47,1.62771,1.62786,1.62768,1.62769,211.68,False
'2018-09-12T13:33:00',1.62752,1.62753,1.6272,1.62721,163.04,1.62771,1.62775,1.62739,1.6274,153.07,True
'2018-09-12T13:34:00',1.62722,1.62726,1.62705,1.62724,215.38,1.6274,1.62745,1.62725,1.62745,176.35,True
'2018-09-12T13:35:00',1.62725,1.62746,1.62721,1.62743,162.99,1.62744,1.62765,1.62737,1.62763,175.71,False
'2018-09-12T13:36:00',1.62741,1.62745,1.62728,1.62731,154.97,1.62762,1.62764,1.62746,1.62751,135.2,True
'2018-09-12T13:37:00',1.62733,1.62748,1.62722,1.62742,216.53,1.62752,1.62764,1.62741,1.62761,204.22,False
'2018-09-12T13:38:00',1.6274,1.62755,1.62736,1.62739,157.45,1.6276,1.62773,1.62757,1.62758,129.51,False
'2018-09-12T13:39:00',1.62739,1.62739,1.62707,1.62708,147.2,1.62759,1.62759,1.62725,1.62725,174.38,True
'2018-09-12T13:40:00',1.62707,1.62729,1.62706,1.62728,68.62,1.62725,1.62747,1.62725,1.62745,106.85,True
'2018-09-12T13:41:00',1.62728,1.62759,1.6272,1.62755,133.28,1.62745,1.62777,1.6274,1.62771,175.4,True
'2018-09-12T13:42:00',1.62756,1.62769,1.62751,1.62754,101.16,1.62773,1.62788,1.6277,1.62774,149.1,True
'2018-09-12T13:43:00',1.62754,1.62774,1.62735,1.62774,128.07,1.62774,1.6279,1.62753,1.6279,160.43,False
'2018-09-12T13:44:00',1.62773,1.6279,1.62768,1.62772,100.57,1.6279,1.62806,1.62788,1.62794,124.15,True
'2018-09-12T13:45:00',1.62774,1.62783,1.62761,1.62777,97.94,1.62794,1.628,1.6278,1.62795,130.58,False
'2018-09-12T13:46:00',1.62779,1.62789,1.62756,1.62756,193.74,1.62795,1.62806,1.62775,1.62775,242.98,True
'2018-09-12T13:47:00',1.62755,1.62769,1.62751,1.62769,90.71,1.62776,1.62785,1.62769,1.62785,89.8,False
'2018-09-12T13:48:00',1.62769,1.62769,1.62734,1.62734,168.39,1.62785,1.62786,1.62751,1.62752,176.22,False
'2018-09-12T13:49:00',1.62734,1.6274,1.62719,1.62733,86.9,1.62746,1.62758,1.62735,1.62748,104.95,True
'2018-09-12T13:50:00',1.62733,1.62761,1.62726,1.62757,82.52,1.62747,1.62778,1.62741,1.62777,99.56,True
'2018-09-12T13:51:00',1.62757,1.62768,1.62749,1.62758,100.67,1.62773,1.62785,1.62768,1.62777,139.9,True
'2018-09-12T13:52:00',1.62757,1.62794,1.62757,1.62771,107.36,1.62774,1.62811,1.62774,1.62788,114.84,False
'2018-09-12T13:53:00',1.62769,1.62772,1.6276,1.62761,66.1,1.62789,1.62791,1.62776,1.62779,65.45,False
'2018-09-12T13:54:00',1.62756,1.62762,1.6274,1.62746,70.99,1.62776,1.62777,1.62761,1.62767,83.08,True
'2018-09-12T13:55:00',1.62745,1.6276,1.62737,1.62747,128.45,1.62765,1.62775,1.62756,1.62765,143.27,True
'2018-09-12T13:56:00',1.62746,1.62774,1.62744,1.62774,162.39,1.62762,1.62791,1.62762,1.62791,208.49,False
'2018-09-12T13:57:00',1.62774,1.62774,1.62746,1.62752,173.01,1.62791,1.62791,1.62762,1.62771,211.34,False
'2018-09-12T13:58:00',1.6275,1.62751,1.62715,1.62716,212.92,1.6277,1.6277,1.62725,1.6273,211.14,True
'2018-09-12T13:59:00',1.62716,1.62744,1.62716,1.62744,227.85,1.62733,1.62762,1.62729,1.6276,147.39,False
'2018-09-12T14:00:00',1.62732,1.62748,1.62724,1.62741,102.75,1.62744,1.62764,1.62741,1.62759,92.15,False
'2018-09-12T14:01:00',1.62742,1.62746,1.62704,1.62714,209.4,1.62758,1.62763,1.62724,1.62733,182.53,True
'2018-09-12T14:02:00',1.62714,1.62742,1.62708,1.62742,132.67,1.62733,1.62762,1.62728,1.62761,144.65,True
'2018-09-12T14:03:00',1.62742,1.62759,1.62734,1.62755,115.51,1.62762,1.62776,1.62752,1.62771,131.93,False
'2018-09-12T14:04:00',1.62755,1.62755,1.62734,1.6274,99.6,1.62773,1.62773,1.62749,1.62758,144.95,True
'2018-09-12T14:05:00',1.62739,1.62754,1.62735,1.62744,103.84,1.62758,1.62773,1.62748,1.62762,138.74,False
'2018-09-12T14:06:00',1.62745,1.62755,1.62731,1.62738,126.11,1.62763,1.62774,1.62751,1.62757,132.65,True
'2018-09-12T14:07:00',1.62742,1.62766,1.62739,1.62749,137.0,1.62762,1.62779,1.6276,1.62768,133.67,True
'2018-09-12T14:08:00',1.62748,1.62766,1.62748,1.62753,131.62,1.62768,1.62785,1.62767,1.6277,112.07,False
'2018-09-12T14:09:00',1.62755,1.62755,1.62734,1.62741,105.95,1.62773,1.62773,1.62753,1.62757,77.4,True
'2018-09-12T14:10:00',1.62741,1.62763,1.62737,1.6276,126.05,1.62757,1.62779,1.62756,1.62779,102.01,False
'2018-09-12T14:11:00',1.62759,1.62771,1.62739,1.62745,116.49,1.62776,1.62789,1.62757,1.62763,93.04,False
'2018-09-12T14:12:00',1.62747,1.62747,1.62692,1.62706,201.66,1.62764,1.62765,1.62707,1.62723,153.57,False
'2018-09-12T14:13:00',1.62705,1.62707,1.62669,1.62675,128.49,1.62724,1.62724,1.62687,1.62694,140.12,False
'2018-09-12T14:14:00',1.62676,1.6269,1.62657,1.62665,204.51,1.62694,1.62705,1.62674,1.62684,237.42,False
'2018-09-12T14:15:00',1.62663,1.6268,1.6265,1.62654,270.33,1.62681,1.62698,1.62665,1.62673,252.88,True
'2018-09-12T14:16:00',1.62655,1.62674,1.62654,1.62661,149.84,1.62675,1.62692,1.62673,1.6268,188.19,True
'2018-09-12T14:17:00',1.62661,1.6267,1.62659,1.62665,115.66,1.6268,1.62687,1.62676,1.62683,130.93,False
'2018-09-12T14:18:00',1.62664,1.62671,1.62646,1.62656,120.65,1.62681,1.6269,1.62663,1.62675,127.45,True
'2018-09-12T14:19:00',1.62657,1.62679,1.62654,1.62677,117.16,1.62675,1.62696,1.62672,1.62696,108.62,True
'2018-09-12T14:20:00',1.62676,1.62689,1.62662,1.62688,149.39,1.62696,1.62707,1.62681,1.62705,178.2,True
'2018-09-12T14:21:00',1.62689,1.62703,1.62682,1.6269,103.09,1.62705,1.62715,1.62694,1.62708,109.81,True
'2018-09-12T14:22:00',1.62689,1.62698,1.62685,1.62697,134.76,1.62708,1.62715,1.62703,1.62715,116.35,True
'2018-09-12T14:23:00',1.62697,1.6272,1.62697,1.6272,144.38,1.62715,1.62737,1.62715,1.62736,128.73,False
'2018-09-12T14:24:00',1.62721,1.62721,1.62691,1.62694,122.76,1.62737,1.62737,1.62709,1.62712,123.74,True
'2018-09-12T14:25:00',1.62694,1.62709,1.62687,1.62702,136.69,1.62708,1.62726,1.62704,1.62719,159.82,True
'2018-09-12T14:26:00',1.62699,1.62722,1.62699,1.6271,96.43,1.62718,1.62737,1.62718,1.62726,155.5,True
'2018-09-12T14:27:00',1.6271,1.62719,1.62702,1.62713,90.02,1.62728,1.62736,1.6272,1.62729,124.02,False
'2018-09-12T14:28:00',1.62712,1.62716,1.62701,1.62707,98.03,1.62731,1.62734,1.62719,1.62724,106.75,True
'2018-09-12T14:29:00',1.62707,1.62707,1.62685,1.627,159.08,1.62724,1.62742,1.62702,1.62742,145.48,False
'2018-09-12T14:30:00',1.62702,1.62729,1.62608,1.62651,382.47,1.6274,1.62781,1.62628,1.62674,399.78,True
'2018-09-12T14:31:00',1.62648,1.62717,1.62648,1.62715,302.01,1.62671,1.62733,1.62671,1.62726,316.85,False
'2018-09-12T14:32:00',1.62724,1.62726,1.627,1.62706,284.53,1.62733,1.62739,1.62715,1.62724,190.18,True
'2018-09-12T14:33:00',1.62706,1.62721,1.62705,1.62717,206.72,1.62723,1.6274,1.62722,1.62736,181.19,False
'2018-09-12T14:34:00',1.62717,1.62738,1.62714,1.62715,205.34,1.62737,1.62754,1.6273,1.62732,174.96,False
'2018-09-12T14:35:00',1.62714,1.62731,1.62694,1.62696,242.37,1.62732,1.6275,1.62713,1.62716,211.01,False
'2018-09-12T14:36:00',1.62696,1.62706,1.62684,1.62693,184.6,1.62715,1.62724,1.62702,1.62711,155.36,False
'2018-09-12T14:37:00',1.62691,1.62706,1.62685,1.62688,131.41,1.62707,1.62723,1.62699,1.62702,144.63,False
'2018-09-12T14:38:00',1.62688,1.62694,1.6267,1.62677,206.96,1.62703,1.6271,1.62687,1.62695,150.12,True
'2018-09-12T14:39:00',1.62678,1.62692,1.62672,1.62686,195.75,1.62696,1.62709,1.62688,1.62704,175.52,True
'2018-09-12T14:40:00',1.62689,1.62707,1.62684,1.62705,251.53,1.62706,1.62727,1.62702,1.62722,226.85,False
'2018-09-12T14:41:00',1.62699,1.62715,1.62688,1.62689,200.52,1.62715,1.62731,1.62705,1.62705,179.17,False
'2018-09-12T14:42:00',1.62689,1.6269,1.62649,1.62654,204.2,1.62705,1.62705,1.62665,1.62672,132.42,True
'2018-09-12T14:43:00',1.62653,1.62673,1.62644,1.6267,180.34,1.62674,1.62688,1.62661,1.62687,177.27,False
'2018-09-12T14:44:00',1.62669,1.62671,1.62637,1.62658,196.22,1.62686,1.62688,1.62655,1.62677,154.09,True
'2018-09-12T14:45:00',1.62658,1.62687,1.62651,1.62687,130.76,1.62676,1.62701,1.62669,1.62701,160.3,False
'2018-09-12T14:46:00',1.62685,1.62691,1.62674,1.62683,179.31,1.62701,1.62709,1.62692,1.62699,188.15,False
'2018-09-12T14:47:00',1.62683,1.6269,1.6267,1.62679,152.26,1.627,1.6271,1.62687,1.62698,130.46,True
'2018-09-12T14:48:00',1.62677,1.62695,1.62672,1.62687,212.71,1.62695,1.62712,1.62691,1.62706,180.54,True
'2018-09-12T14:49:00',1.62691,1.62703,1.62679,1.62694,245.6,1.62707,1.62721,1.62694,1.6271,199.28,False
'2018-09-12T14:50:00',1.62693,1.62719,1.62684,1.62692,256.61,1.6271,1.62735,1.62703,1.62713,220.42,True
'2018-09-12T14:51:00',1.62692,1.62723,1.62685,1.62693,345.06,1.62712,1.62739,1.62701,1.62713,353.07,True
'2018-09-12T14:52:00',1.62693,1.62724,1.62679,1.62699,221.11,1.62712,1.62741,1.62698,1.62716,250.16,True
'2018-09-12T14:53:00',1.62698,1.6273,1.62697,1.62702,235.69,1.62717,1.62748,1.62712,1.6272,263.98,False
'2018-09-12T14:54:00',1.62701,1.62712,1.62686,1.62697,170.37,1.62721,1.62728,1.62705,1.62716,159.25,True
'2018-09-12T14:55:00',1.62697,1.62735,1.62697,1.62733,188.15,1.62717,1.62752,1.62717,1.62752,212.97,False
'2018-09-12T14:56:00',1.62736,1.62744,1.62722,1.62729,116.29,1.62753,1.62763,1.62737,1.62746,138.67,True
'2018-09-12T14:57:00',1.62728,1.62746,1.62728,1.62732,146.92,1.62746,1.62762,1.62746,1.62751,157.5,True
'2018-09-12T14:58:00',1.6273,1.62752,1.6273,1.6274,205.56,1.62751,1.62767,1.62751,1.6276,188.86,False
'2018-09-12T14:59:00',1.6274,1.62746,1.6272,1.62728,172.83,1.62759,1.62764,1.62736,1.62746,215.74,False
'2018-09-12T15:00:00',1.62729,1.62749,1.62718,1.62724,206.52,1.62746,1.62768,1.62737,1.62742,240.4,True
'2018-09-12T15:01:00',1.62724,1.62731,1.62691,1.62731,272.54,1.62738,1.62747,1.6271,1.62747,259.26,False
'2018-09-12T15:02:00',1.6273,1.6274,1.6272,1.62722,174.74,1.62744,1.6276,1.62738,1.62742,173.93,False
'2018-09-12T15:03:00',1.62721,1.62736,1.6271,1.62717,212.21,1.62742,1.62752,1.62729,1.62735,205.81,True
'2018-09-12T15:04:00',1.62715,1.62743,1.62715,1.62727,176.12,1.62735,1.62754,1.62731,1.62745,170.97,True
'2018-09-12T15:05:00',1.62727,1.62745,1.62724,1.62737,159.72,1.62745,1.62762,1.62742,1.62756,162.71,True
'2018-09-12T15:06:00',1.62735,1.62755,1.62733,1.62743,213.52,1.62753,1.62772,1.6275,1.62761,195.6,True
'2018-09-12T15:07:00',1.62742,1.62767,1.62741,1.62767,245.12,1.62761,1.62787,1.62761,1.62787,174.45,True
'2018-09-12T15:08:00',1.62768,1.62779,1.62761,1.62772,150.98,1.62787,1.62796,1.62776,1.62791,133.72,False
'2018-09-12T15:09:00',1.62772,1.62772,1.62749,1.62757,161.94,1.62788,1.62788,1.62766,1.6277,126.89,False
'2018-09-12T15:10:00',1.62757,1.62763,1.6274,1.6274,153.18,1.62773,1.62781,1.62758,1.62758,156.17,True
'2018-09-12T15:11:00',1.6274,1.62761,1.6274,1.62757,86.81,1.62759,1.62777,1.62759,1.62772,118.04,False
'2018-09-12T15:12:00',1.62756,1.62756,1.62729,1.62729,191.98,1.62771,1.62772,1.62745,1.62745,186.68,True
'2018-09-12T15:13:00',1.62729,1.62747,1.62713,1.62729,171.56,1.62746,1.62761,1.62732,1.62747,193.38,True
'2018-09-12T15:14:00',1.62729,1.62764,1.62729,1.62759,183.29,1.62747,1.62783,1.62747,1.62777,132.14,True
'2018-09-12T15:15:00',1.62759,1.62774,1.62739,1.6276,218.49,1.62779,1.6279,1.62759,1.6278,177.68,False
'2018-09-12T15:16:00',1.6276,1.62763,1.62729,1.62737,242.99,1.6278,1.62785,1.62745,1.62757,227.15,True
'2018-09-12T15:17:00',1.62739,1.62763,1.62739,1.62753,220.37,1.62757,1.62782,1.62756,1.62772,168.08,True
'2018-09-12T15:18:00',1.62753,1.62772,1.62752,1.62765,177.84,1.62775,1.62788,1.62772,1.62782,156.55,False
'2018-09-12T15:19:00',1.62763,1.62763,1.62729,1.62747,152.63,1.62781,1.62781,1.62746,1.62765,166.04,False
'2018-09-12T15:20:00',1.62747,1.62758,1.62735,1.62742,176.53,1.62765,1.62774,1.62752,1.6276,162.16,False
'2018-09-12T15:21:00',1.62741,1.62749,1.62737,1.62738,118.49,1.62759,1.62767,1.62755,1.62756,138.07,True
'2018-09-12T15:22:00',1.62738,1.62753,1.62731,1.62746,140.26,1.62756,1.62767,1.6275,1.62761,116.97,True
'2018-09-12T15:23:00',1.62748,1.62754,1.62736,1.62746,183.87,1.62764,1.62771,1.62752,1.62762,116.26,True
'2018-09-12T15:24:00',1.62745,1.62753,1.62737,1.62751,102.97,1.62763,1.62771,1.62753,1.6277,82.99,True
'2018-09-12T15:25:00',1.62752,1.6276,1.62738,1.62753,180.74,1.62771,1.62778,1.62752,1.62771,195.86,True
'2018-09-12T15:26:00',1.62757,1.62784,1.62754,1.62779,144.26,1.62773,1.62797,1.62768,1.62796,146.04,True
'2018-09-12T15:27:00',1.62779,1.62789,1.62773,1.6278,130.57,1.62793,1.62807,1.62786,1.62797,120.16,True
'2018-09-12T15:28:00',1.62783,1.62811,1.62783,1.62807,148.41,1.62797,1.62828,1.62797,1.62824,161.57,False
'2018-09-12T15:29:00',1.62807,1.62811,1.62785,1.62803,171.16,1.62824,1.62827,1.62803,1.62819,178.87,True
'2018-09-12T15:30:00',1.62805,1.62841,1.62797,1.62818,203.67,1.62819,1.62855,1.62813,1.62834,203.4,True
'2018-09-12T15:31:00',1.62816,1.62862,1.62814,1.62856,163.79,1.62834,1.62879,1.62831,1.62875,186.41,False
'2018-09-12T15:32:00',1.62855,1.62855,1.62829,1.62831,132.79,1.62872,1.62872,1.62848,1.62848,135.84,False
'2018-09-12T15:33:00',1.62838,1.62849,1.6281,1.62819,201.51,1.62851,1.62868,1.62828,1.62836,173.52,False
'2018-09-12T15:34:00',1.62819,1.62838,1.62797,1.62812,172.89,1.62836,1.62853,1.62811,1.62829,155.43,True
'2018-09-12T15:35:00',1.62811,1.6283,1.62801,1.62822,207.65,1.62828,1.62848,1.62818,1.6284,160.61,False
'2018-09-12T15:36:00',1.62824,1.62842,1.62812,1.62814,221.87,1.62843,1.62853,1.62829,1.62832,177.59,False
'2018-09-12T15:37:00',1.62816,1.62824,1.62801,1.62812,180.54,1.62832,1.62839,1.62816,1.62828,186.47,False
'2018-09-12T15:38:00',1.62812,1.62813,1.62787,1.628,154.53,1.62829,1.6283,1.62802,1.62815,160.67,False
'2018-09-12T15:39:00',1.62801,1.62807,1.6279,1.62794,122.93,1.62818,1.62824,1.62806,1.6281,148.35,False
'2018-09-12T15:40:00',1.62793,1.62804,1.62779,1.62789,190.5,1.6281,1.62821,1.62794,1.62808,140.12,True
'2018-09-12T15:41:00',1.62789,1.62814,1.62781,1.62814,187.5,1.62806,1.62834,1.628,1.62833,150.22,False
'2018-09-12T15:42:00',1.62813,1.62826,1.62805,1.62811,278.55,1.6283,1.62844,1.6282,1.62827,209.77,False
'2018-09-12T15:43:00',1.6281,1.62818,1.62787,1.62787,195.34,1.62828,1.62836,1.62802,1.62802,159.64,False
'2018-09-12T15:44:00',1.62782,1.62789,1.62766,1.62766,179.42,1.628,1.62807,1.62781,1.62782,138.73,True
'2018-09-12T15:45:00',1.62767,1.62784,1.62758,1.6278,194.33,1.62784,1.62797,1.62775,1.62797,161.01,True
'2018-09-12T15:46:00',1.6278,1.62797,1.62762,1.62797,180.92,1.62797,1.62812,1.6278,1.62811,176.2,False
'2018-09-12T15:47:00',1.62796,1.62801,1.62779,1.62792,160.53,1.62813,1.62818,1.62799,1.62809,116.67,True
'2018-09-12T15:48:00',1.62792,1.62811,1.62791,1.62802,180.28,1.62811,1.62827,1.62807,1.62818,184.97,False
'2018-09-12T15:49:00',1.62802,1.6283,1.62799,1.62802,124.07,1.62818,1.62848,1.62817,1.62818,180.68,True
'2018-09-12T15:50:00',1.62802,1.62805,1.62779,1.62804,137.4,1.6282,1.62824,1.62792,1.62818,167.01,True
'2018-09-12T15:51:00',1.62803,1.62821,1.62789,1.62808,133.03,1.62818,1.62832,1.62806,1.62826,152.34,False
'2018-09-12T15:52:00',1.62808,1.6281,1.62795,1.62795,174.89,1.62826,1.62827,1.62811,1.62811,132.16,False
'2018-09-12T15:53:00',1.62794,1.62802,1.62789,1.62794,166.89,1.62809,1.62819,1.62805,1.62811,112.74,True
'2018-09-12T15:54:00',1.62796,1.62825,1.62784,1.62819,197.74,1.62813,1.62842,1.628,1.62837,177.93,False
'2018-09-12T15:55:00',1.6282,1.62829,1.62801,1.62817,222.83,1.62838,1.62844,1.62815,1.62835,209.07,False
'2018-09-12T15:56:00',1.62818,1.62823,1.62802,1.62804,152.11,1.62836,1.62841,1.6282,1.62822,122.84,False
'2018-09-12T15:57:00',1.62804,1.62811,1.6279,1.62804,126.85,1.62822,1.62827,1.62808,1.62821,139.38,False
'2018-09-12T15:58:00',1.62803,1.62805,1.62751,1.62766,212.29,1.62821,1.62823,1.62769,1.62784,162.16,False
'2018-09-12T15:59:00',1.62765,1.62777,1.62721,1.62756,438.78,1.62785,1.62797,1.62739,1.62767,372.48,False
'2018-09-12T16:00:00',1.62757,1.62768,1.6272,1.62748,317.35,1.62768,1.62783,1.62738,1.62766,245.32,True
'2018-09-12T16:01:00',1.62747,1.62848,1.62738,1.62828,556.19,1.62766,1.62867,1.62756,1.62846,595.58,True
'2018-09-12T16:02:00',1.62829,1.62858,1.62812,1.62835,340.88,1.62849,1.62875,1.62831,1.62852,284.02,True
'2018-09-12T16:03:00',1.62836,1.62852,1.62828,1.62845,348.11,1.62854,1.62868,1.62843,1.62864,298.61,True
'2018-09-12T16:04:00',1.62847,1.62859,1.62826,1.62854,279.9,1.62864,1.62876,1.62838,1.62871,207.24,False
'2018-09-12T16:05:00',1.62855,1.62858,1.6281,1.62828,323.83,1.62873,1.62875,1.6282,1.62847,228.31,True
'2018-09-12T16:06:00',1.62828,1.62849,1.62812,1.62832,284.49,1.62848,1.62863,1.62829,1.62847,308.06,True
'2018-09-12T16:07:00',1.62836,1.62862,1.62814,1.62858,190.87,1.62851,1.62878,1.62832,1.62878,239.81,False
'2018-09-12T16:08:00',1.62858,1.62865,1.62846,1.62846,263.9,1.62877,1.62885,1.62863,1.62866,236.35,True
'2018-09-12T16:09:00',1.62846,1.62881,1.62843,1.6288,228.67,1.62864,1.62899,1.6286,1.62899,221.84,True
'2018-09-12T16:10:00',1.6288,1.62894,1.62872,1.62886,267.17,1.62899,1.62913,1.62889,1.62905,199.56,False
'2018-09-12T16:11:00',1.62887,1.62903,1.62882,1.62884,252.75,1.62904,1.6292,1.629,1.62902,215.88,True
'2018-09-12T16:12:00',1.62887,1.62923,1.62885,1.62908,250.79,1.62904,1.62941,1.62902,1.62926,185.14,False
'2018-09-12T16:13:00',1.62905,1.62921,1.62859,1.62862,215.92,1.62924,1.62937,1.62877,1.62882,185.24,False
'2018-09-12T16:14:00',1.62862,1.62863,1.62842,1.62849,210.83,1.62882,1.62883,1.62859,1.62868,183.42,True
'2018-09-12T16:15:00',1.62849,1.62896,1.62844,1.62884,187.49,1.62868,1.62911,1.62861,1.62904,227.47,False
'2018-09-12T16:16:00',1.62886,1.62891,1.62874,1.6288,127.18,1.62904,1.62906,1.62892,1.62897,161.12,True
'2018-09-12T16:17:00',1.6288,1.62886,1.62871,1.62881,176.26,1.62896,1.62904,1.62886,1.62899,258.15,True
'2018-09-12T16:18:00',1.62881,1.62887,1.62871,1.62882,229.05,1.62895,1.62905,1.62888,1.62901,248.63,True
'2018-09-12T16:19:00',1.62882,1.62915,1.6288,1.62907,250.44,1.62901,1.62935,1.62898,1.62924,198.06,False
'2018-09-12T16:20:00',1.62906,1.62913,1.62867,1.62878,227.21,1.62922,1.62929,1.62882,1.62897,156.46,False
'2018-09-12T16:21:00',1.62878,1.62897,1.62857,1.62872,203.36,1.62896,1.62916,1.62877,1.62888,164.81,True
'2018-09-12T16:22:00',1.62872,1.62883,1.62857,1.62881,204.37,1.62889,1.62899,1.62869,1.62899,154.13,False
'2018-09-12T16:23:00',1.62881,1.62881,1.62863,1.62871,187.57,1.629,1.629,1.62879,1.62888,176.21,True
'2018-09-12T16:24:00',1.6287,1.62921,1.62868,1.62916,166.04,1.62888,1.62939,1.62885,1.62932,168.71,True
'2018-09-12T16:25:00',1.62918,1.62949,1.62915,1.6294,142.2,1.62934,1.62965,1.62931,1.62958,160.19,False
'2018-09-12T16:26:00',1.62936,1.62943,1.62909,1.62912,172.73,1.62952,1.6296,1.62928,1.62931,174.63,False
'2018-09-12T16:27:00',1.62914,1.62915,1.62888,1.62896,214.21,1.62932,1.62933,1.62903,1.62913,174.21,False
'2018-09-12T16:28:00',1.62896,1.62898,1.62865,1.62867,181.32,1.62915,1.62915,1.62883,1.62885,198.94,False
'2018-09-12T16:29:00',1.62866,1.62875,1.62854,1.62863,233.44,1.62885,1.6289,1.62871,1.62879,187.25,False
'2018-09-12T16:30:00',1.62863,1.62878,1.62819,1.62821,253.94,1.62882,1.62895,1.62836,1.62836,195.25,True
'2018-09-12T16:31:00',1.62819,1.62864,1.62819,1.62851,190.89,1.62836,1.62882,1.62836,1.6287,218.66,False
'2018-09-12T16:32:00',1.62851,1.62851,1.62823,1.62829,242.2,1.6287,1.6287,1.62841,1.62847,213.14,True
'2018-09-12T16:33:00',1.62829,1.6286,1.62825,1.62836,216.03,1.62847,1.62877,1.62841,1.62852,231.87,False
'2018-09-12T16:34:00',1.62833,1.62837,1.62824,1.62824,151.29,1.62851,1.62853,1.6284,1.6284,139.73,False
'2018-09-12T16:35:00',1.62824,1.62831,1.62798,1.62808,224.9,1.62841,1.6285,1.62812,1.62825,173.17,False
'2018-09-12T16:36:00',1.62806,1.62818,1.628,1.62801,154.28,1.62824,1.62832,1.62819,1.62819,170.42,True
'2018-09-12T16:37:00',1.62803,1.6284,1.62802,1.62821,158.62,1.6282,1.62857,1.6282,1.6284,159.22,True
'2018-09-12T16:38:00',1.62821,1.62846,1.62814,1.62831,227.7,1.6284,1.62865,1.6283,1.6285,218.04,False
'2018-09-12T16:39:00',1.62833,1.62838,1.62804,1.6281,235.44,1.62852,1.62855,1.62818,1.62828,209.48,False
'2018-09-12T16:40:00',1.62809,1.62811,1.62787,1.62792,154.58,1.62828,1.6283,1.62804,1.62811,161.63,True
'2018-09-12T16:41:00',1.62792,1.62813,1.6279,1.62797,221.11,1.62811,1.62831,1.62807,1.62816,259.67,False
'2018-09-12T16:42:00',1.62799,1.62805,1.62772,1.62781,194.61,1.62818,1.62822,1.62784,1.62798,139.0,False
'2018-09-12T16:43:00',1.62781,1.62782,1.62724,1.62731,213.62,1.62798,1.62798,1.6274,1.62745,175.28,True
'2018-09-12T16:44:00',1.62731,1.62754,1.62725,1.6275,120.82,1.62745,1.62768,1.6274,1.62767,130.78,False
'2018-09-12T16:45:00',1.62751,1.62773,1.6272,1.6272,194.67,1.62769,1.62788,1.62737,1.62737,231.86,True
'2018-09-12T16:46:00',1.62719,1.62742,1.62716,1.62734,145.62,1.62739,1.62759,1.62736,1.62751,151.7,False
'2018-09-12T16:47:00',1.62732,1.62756,1.62721,1.62726,200.35,1.62748,1.62772,1.62738,1.62742,209.0,False
'2018-09-12T16:48:00',1.62727,1.62756,1.6272,1.62721,164.76,1.62745,1.62773,1.62734,1.62737,162.37,False
'2018-09-12T16:49:00',1.62721,1.62724,1.62698,1.62708,156.85,1.62739,1.6274,1.62715,1.62725,179.6,False
'2018-09-12T16:50:00',1.6271,1.62735,1.62683,1.62689,195.38,1.62726,1.62745,1.62699,1.62705,200.38,False
'2018-09-12T16:51:00',1.62689,1.62701,1.62678,1.62686,204.51,1.62705,1.62717,1.62695,1.62704,191.76,False
'2018-09-12T16:52:00',1.62689,1.62703,1.62666,1.62671,189.73,1.62707,1.62719,1.62683,1.62688,240.54,False
'2018-09-12T16:53:00',1.62669,1.62682,1.62664,1.62668,203.78,1.62687,1.627,1.62675,1.62684,149.04,True
'2018-09-12T16:54:00',1.62668,1.62697,1.62664,1.62689,217.23,1.62685,1.62713,1.62675,1.62706,221.11,True
'2018-09-12T16:55:00',1.62691,1.62725,1.62686,1.62721,243.93,1.62706,1.6274,1.62703,1.62737,185.98,True
'2018-09-12T16:56:00',1.62721,1.62781,1.62712,1.6277,230.86,1.62737,1.62798,1.62728,1.62787,253.8,True
'2018-09-12T16:57:00',1.6277,1.62835,1.62769,1.62835,241.11,1.62788,1.62853,1.62784,1.62853,214.1,False
'2018-09-12T16:58:00',1.62837,1.62849,1.62816,1.6283,272.57,1.62854,1.62864,1.62831,1.62843,235.76,True
'2018-09-12T16:59:00',1.62832,1.62864,1.62828,1.62863,228.81,1.62847,1.62877,1.62843,1.62876,215.06,True
'2018-09-12T17:00:00',1.62863,1.629,1.6285,1.62894,261.01,1.62877,1.62916,1.62867,1.62907,280.66,False
'2018-09-12T17:01:00',1.62894,1.62897,1.62861,1.62862,270.06,1.62909,1.62914,1.62878,1.62879,229.49,True
'2018-09-12T17:02:00',1.62861,1.62895,1.62861,1.62883,223.54,1.62879,1.6291,1.62879,1.62899,223.64,False
'2018-09-12T17:03:00',1.6288,1.62885,1.62853,1.62867,180.74,1.62898,1.62901,1.62869,1.6288,176.59,True
'2018-09-12T17:04:00',1.62868,1.62913,1.62868,1.62912,187.86,1.62885,1.6293,1.62885,1.6293,226.0,False
'2018-09-12T17:05:00',1.62912,1.62919,1.62904,1.62904,188.63,1.6293,1.62936,1.62919,1.62919,175.95,False
'2018-09-12T17:06:00',1.62904,1.62908,1.62881,1.62898,219.06,1.62922,1.62926,1.62898,1.62915,201.46,True
'2018-09-12T17:07:00',1.62901,1.62938,1.62891,1.62932,190.59,1.62916,1.62957,1.62901,1.62948,204.31,True
'2018-09-12T17:08:00',1.62932,1.62968,1.62925,1.6295,116.32,1.62946,1.62982,1.62939,1.62967,136.61,False
'2018-09-12T17:09:00',1.62953,1.62962,1.62925,1.62941,150.48,1.62969,1.62978,1.62941,1.62959,104.41,False
'2018-09-12T17:10:00',1.62941,1.62958,1.6292,1.62921,229.6,1.62961,1.62975,1.62938,1.62939,160.19,True
'2018-09-12T17:11:00',1.62921,1.6293,1.62909,1.62923,172.32,1.62939,1.62948,1.62925,1.62941,172.73,False
'2018-09-12T17:12:00',1.62923,1.62949,1.62807,1.6286,352.88,1.62941,1.62966,1.62826,1.6288,333.29,False
'2018-09-12T17:13:00',1.62862,1.62869,1.62652,1.62665,426.93,1.62879,1.62886,1.62665,1.62672,314.98,True
'2018-09-12T17:14:00',1.62662,1.62697,1.62509,1.62669,467.78,1.62666,1.62719,1.62525,1.62691,490.92,False
'2018-09-12T17:15:00',1.62669,1.62693,1.62619,1.62653,536.99,1.62691,1.6271,1.62631,1.62665,418.64,False
'2018-09-12T17:16:00',1.62653,1.62653,1.62364,1.62391,553.9,1.62667,1.62667,1.62374,1.62412,464.96,False
'2018-09-12T17:17:00',1.62396,1.62439,1.62316,1.62334,380.65,1.62415,1.62456,1.62333,1.62354,361.88,False
'2018-09-12T17:18:00',1.62334,1.62368,1.62222,1.62224,452.97,1.62353,1.62388,1.62231,1.62231,477.98,True
'2018-09-12T17:19:00',1.62225,1.62365,1.62213,1.62305,315.63,1.62234,1.62382,1.62223,1.62325,456.07,False
'2018-09-12T17:20:00',1.62305,1.62305,1.62223,1.62297,380.75,1.62325,1.62325,1.62236,1.62317,354.81,False
'2018-09-12T17:21:00',1.62295,1.62357,1.62201,1.62205,312.65,1.62317,1.62377,1.62221,1.62223,310.08,False
'2018-09-12T17:22:00',1.62201,1.62221,1.62144,1.62165,422.6,1.62221,1.62241,1.62163,1.62186,360.24,True
'2018-09-12T17:23:00',1.62165,1.62295,1.62165,1.62272,261.38,1.62186,1.62316,1.62186,1.62292,287.96,False
'2018-09-12T17:24:00',1.62267,1.62267,1.62173,1.62207,379.82,1.62276,1.62276,1.62185,1.62224,283.22,True
'2018-09-12T17:25:00',1.62207,1.62246,1.62173,1.62214,362.16,1.62222,1.62267,1.62192,1.62236,328.17,False
'2018-09-12T17:26:00',1.62217,1.62217,1.62172,1.62197,269.34,1.62238,1.62238,1.62192,1.62215,279.46,False
'2018-09-12T17:27:00',1.62191,1.62198,1.62151,1.62165,239.9,1.62207,1.62218,1.62163,1.62186,267.47,True
'2018-09-12T17:28:00',1.62164,1.62172,1.62134,1.62171,220.4,1.62186,1.62191,1.62154,1.62185,245.96,True
'2018-09-12T17:29:00',1.62176,1.62209,1.62168,1.62189,362.08,1.62185,1.6223,1.62185,1.62209,327.73,True
'2018-09-12T17:30:00',1.62189,1.62223,1.62189,1.62222,304.44,1.6221,1.62242,1.6221,1.62241,256.15,False
'2018-09-12T17:31:00',1.62221,1.62223,1.62162,1.6219,271.53,1.62241,1.62242,1.62182,1.62212,270.85,False
'2018-09-12T17:32:00',1.62191,1.6221,1.62179,1.62181,231.5,1.6221,1.62227,1.62203,1.62203,273.06,True
'2018-09-12T17:33:00',1.62182,1.62188,1.62144,1.62187,262.65,1.62201,1.62208,1.62165,1.62208,274.83,False
'2018-09-12T17:34:00',1.62184,1.622,1.62157,1.62172,313.7,1.62205,1.62221,1.62173,1.62192,279.45,True
'2018-09-12T17:35:00',1.62175,1.62209,1.62174,1.62198,238.11,1.62194,1.62229,1.62194,1.62217,254.69,True
'2018-09-12T17:36:00',1.62206,1.62221,1.62189,1.62203,219.44,1.62225,1.62241,1.62205,1.62221,204.72,False
'2018-09-12T17:37:00',1.62202,1.62209,1.62183,1.62197,239.63,1.62222,1.62229,1.62202,1.62215,170.44,True
'2018-09-12T17:38:00',1.62196,1.62216,1.62189,1.62199,243.8,1.62215,1.62235,1.62208,1.62218,213.34,False
'2018-09-12T17:39:00',1.62199,1.6221,1.62172,1.62173,288.9,1.62218,1.62231,1.62193,1.62193,260.55,True
'2018-09-12T17:40:00',1.62174,1.62219,1.62174,1.62203,294.7,1.62194,1.62238,1.62194,1.62222,265.46,True
'2018-09-12T17:41:00',1.622,1.62267,1.62198,1.62256,310.56,1.62223,1.62284,1.62216,1.62276,297.28,True
'2018-09-12T17:42:00',1.62257,1.62288,1.62255,1.6228,298.1,1.62277,1.62305,1.62275,1.62301,300.93,True
'2018-09-12T17:43:00',1.62279,1.62311,1.62275,1.62301,280.87,1.62299,1.62323,1.62292,1.62314,304.89,False
'2018-09-12T17:44:00',1.62296,1.62299,1.6227,1.62292,259.74,1.62315,1.62317,1.62287,1.62312,224.45,True
'2018-09-12T17:45:00',1.62292,1.62299,1.6228,1.62294,200.66,1.62311,1.6232,1.62299,1.62312,199.27,False
'2018-09-12T17:46:00',1.62293,1.62297,1.62274,1.62291,190.91,1.6231,1.62317,1.62291,1.62308,192.74,False
'2018-09-12T17:47:00',1.6229,1.62293,1.62219,1.62229,217.71,1.62306,1.62306,1.62232,1.62246,205.38,True
'2018-09-12T17:48:00',1.62232,1.62293,1.62224,1.62268,233.66,1.6225,1.62312,1.6224,1.62286,228.4,False
'2018-09-12T17:49:00',1.62268,1.62274,1.62222,1.62231,210.41,1.62286,1.62287,1.62237,1.62249,178.16,False
'2018-09-12T17:50:00',1.62231,1.62255,1.62224,1.6223,209.02,1.62249,1.62274,1.62238,1.62251,190.35,True
'2018-09-12T17:51:00',1.6223,1.62285,1.62229,1.62285,234.24,1.6225,1.62301,1.6225,1.62301,270.37,True
'2018-09-12T17:52:00',1.62283,1.62325,1.6227,1.62325,229.08,1.62299,1.62342,1.62289,1.6234,252.35,False
'2018-09-12T17:53:00',1.62321,1.62329,1.62315,1.62323,175.38,1.62341,1.62347,1.62335,1.62341,155.72,False
'2018-09-12T17:54:00',1.62323,1.62326,1.62291,1.62301,154.35,1.62342,1.62344,1.62312,1.62316,164.07,True
'2018-09-12T17:55:00',1.623,1.62311,1.62295,1.62302,128.33,1.62317,1.62331,1.62312,1.62319,146.05,True
'2018-09-12T17:56:00',1.62302,1.62356,1.6229,1.62339,227.91,1.62321,1.62374,1.6231,1.62361,230.76,True
'2018-09-12T17:57:00',1.62338,1.6237,1.62327,1.62345,206.52,1.62357,1.62393,1.62347,1.62365,229.34,True
'2018-09-12T17:58:00',1.62348,1.62366,1.62335,1.62366,184.64,1.62362,1.62384,1.62353,1.62384,203.76,False
'2018-09-12T17:59:00',1.62368,1.62384,1.62359,1.62359,221.39,1.62387,1.62401,1.62378,1.62378,189.4,False
'2018-09-12T18:00:00',1.62359,1.62359,1.62327,1.62328,219.51,1.62374,1.62374,1.62348,1.62348,197.94,False
'2018-09-12T18:01:00',1.62328,1.62354,1.62312,1.62313,171.75,1.62348,1.62373,1.62331,1.62333,172.19,True
'2018-09-12T18:02:00',1.62313,1.62334,1.62308,1.62319,121.29,1.62333,1.62353,1.62329,1.62337,112.46,False
'2018-09-12T18:03:00',1.62318,1.62318,1.62271,1.62288,112.92,1.62337,1.62337,1.62293,1.62309,105.72,True
'2018-09-12T18:04:00',1.62289,1.62292,1.62262,1.62292,152.45,1.62309,1.62311,1.6228,1.62311,133.63,False
'2018-09-12T18:05:00',1.62291,1.62291,1.62233,1.62237,210.55,1.6231,1.6231,1.62248,1.62255,176.5,True
'2018-09-12T18:06:00',1.62237,1.62285,1.62204,1.62251,291.19,1.62254,1.62301,1.62219,1.62269,257.01,False
'2018-09-12T18:07:00',1.62251,1.62258,1.62239,1.6224,183.58,1.62269,1.62275,1.62255,1.62255,142.44,True
'2018-09-12T18:08:00',1.62239,1.62269,1.62239,1.62258,156.36,1.62255,1.62283,1.62253,1.62277,127.91,True
'2018-09-12T18:09:00',1.62257,1.62274,1.62244,1.62261,170.33,1.62276,1.62293,1.62263,1.62281,161.27,True
'2018-09-12T18:10:00',1.62261,1.62274,1.62255,1.62271,137.29,1.62282,1.62292,1.62271,1.62289,137.75,False
'2018-09-12T18:11:00',1.62269,1.62274,1.62226,1.62228,193.51,1.62287,1.62293,1.62246,1.62249,193.99,True
'2018-09-12T18:12:00',1.62229,1.62253,1.62229,1.62234,216.62,1.62251,1.62272,1.6225,1.62252,214.25,True
'2018-09-12T18:13:00',1.62234,1.62244,1.62226,1.62244,210.01,1.62251,1.62259,1.62245,1.62256,192.08,True
'2018-09-12T18:14:00',1.62243,1.62268,1.6224,1.6225,198.41,1.62256,1.62286,1.62256,1.62273,236.82,False
'2018-09-12T18:15:00',1.62249,1.62265,1.6224,1.62244,217.38,1.6227,1.62279,1.6226,1.62261,215.19,True
'2018-09-12T18:16:00',1.62247,1.62263,1.62241,1.62252,160.36,1.62261,1.62278,1.62261,1.62271,185.57,False
'2018-09-12T18:17:00',1.62247,1.62248,1.6221,1.6223,194.17,1.62268,1.62268,1.62228,1.62251,168.01,False
'2018-09-12T18:18:00',1.62231,1.62235,1.62217,1.62217,125.83,1.6225,1.62254,1.62234,1.62237,136.9,False
'2018-09-12T18:19:00',1.62217,1.62219,1.6219,1.62193,160.12,1.62234,1.62237,1.62207,1.62214,159.07,False
'2018-09-12T18:20:00',1.62193,1.62202,1.62171,1.62178,172.94,1.62214,1.62216,1.62189,1.62197,138.0,False
'2018-09-12T18:21:00',1.62179,1.62186,1.62146,1.62146,193.68,1.62197,1.62199,1.62166,1.62166,166.75,False
'2018-09-12T18:22:00',1.62147,1.62154,1.62131,1.62134,161.14,1.62164,1.62175,1.62149,1.62151,160.54,False
'2018-09-12T18:23:00',1.62129,1.62135,1.62111,1.62126,192.65,1.62148,1.6215,1.62128,1.62147,179.51,False
'2018-09-12T18:24:00',1.62129,1.62129,1.62111,1.62115,141.2,1.62147,1.62147,1.62123,1.62136,140.75,False
'2018-09-12T18:25:00',1.62115,1.62125,1.62098,1.6211,163.95,1.62136,1.62143,1.62116,1.62119,169.34,True
'2018-09-12T18:26:00',1.62105,1.62148,1.62105,1.62142,144.02,1.62119,1.62165,1.62119,1.62162,200.21,True
'2018-09-12T18:27:00',1.62142,1.62152,1.62128,1.62144,133.37,1.62161,1.62168,1.62147,1.62164,161.46,False
'2018-09-12T18:28:00',1.62142,1.62156,1.6214,1.6214,122.03,1.62162,1.62176,1.62157,1.62157,144.35,True
'2018-09-12T18:29:00',1.62139,1.6216,1.62138,1.62146,148.2,1.62159,1.6218,1.62157,1.62162,167.5,True
'2018-09-12T18:30:00',1.62146,1.62162,1.62145,1.62149,103.45,1.62162,1.62182,1.62159,1.62168,108.21,True
'2018-09-12T18:31:00',1.62148,1.62156,1.62146,1.62152,135.72,1.62168,1.62178,1.62162,1.62173,134.68,False
'2018-09-12T18:32:00',1.62152,1.62152,1.62117,1.62139,146.67,1.62173,1.62173,1.62137,1.6216,158.91,False
'2018-09-12T18:33:00',1.62139,1.62161,1.62112,1.62113,140.17,1.6216,1.6218,1.62132,1.62133,153.95,False
'2018-09-12T18:34:00',1.62116,1.6212,1.62087,1.62093,159.09,1.62137,1.62139,1.62107,1.62107,183.15,False
'2018-09-12T18:35:00',1.62092,1.62095,1.62069,1.62084,157.53,1.62107,1.6211,1.62087,1.62104,188.92,True
'2018-09-12T18:36:00',1.62079,1.62105,1.62079,1.62098,122.12,1.62098,1.62121,1.62098,1.62118,122.84,True
'2018-09-12T18:37:00',1.62101,1.62131,1.62099,1.62112,212.71,1.62121,1.62149,1.62114,1.6213,213.87,True
'2018-09-12T18:38:00',1.62115,1.62126,1.62103,1.62114,155.67,1.62132,1.62143,1.62118,1.62132,181.83,True
'2018-09-12T18:39:00',1.62113,1.62144,1.62107,1.62138,183.22,1.62129,1.62161,1.62126,1.62156,215.27,True
'2018-09-12T18:40:00',1.62138,1.62155,1.62132,1.62143,148.17,1.62156,1.62171,1.62149,1.62161,135.28,True
'2018-09-12T18:41:00',1.62143,1.6216,1.62129,1.62153,262.77,1.62162,1.62181,1.62149,1.62173,256.58,True
'2018-09-12T18:42:00',1.62153,1.62186,1.62153,1.62183,110.82,1.62173,1.62205,1.62173,1.62201,111.56,False
'2018-09-12T18:43:00',1.62183,1.6219,1.62167,1.62167,142.61,1.62201,1.62211,1.62186,1.62187,139.1,False
'2018-09-12T18:44:00',1.62167,1.62179,1.6214,1.6214,162.9,1.62187,1.622,1.62161,1.62161,151.16,True
'2018-09-12T18:45:00',1.6214,1.62219,1.62136,1.62218,237.43,1.62161,1.62237,1.62157,1.62234,243.3,False
'2018-09-12T18:46:00',1.62217,1.62218,1.62188,1.62193,206.31,1.62235,1.6224,1.62206,1.62211,157.43,False
'2018-09-12T18:47:00',1.62198,1.62209,1.62165,1.62178,254.52,1.62214,1.62227,1.62184,1.62201,212.52,True
'2018-09-12T18:48:00',1.6218,1.62196,1.6218,1.62195,117.86,1.622,1.62216,1.622,1.62214,121.56,True
'2018-09-12T18:49:00',1.62195,1.62211,1.62189,1.62195,148.53,1.62214,1.6223,1.62206,1.62215,159.86,False
'2018-09-12T18:50:00',1.62202,1.62205,1.62177,1.62181,162.5,1.6222,1.62223,1.6219,1.6219,162.27,True
'2018-09-12T18:51:00',1.62172,1.62227,1.62137,1.62223,438.75,1.6218,1.62252,1.62158,1.62244,444.44,False
'2018-09-12T18:52:00',1.62221,1.62228,1.62196,1.62211,244.53,1.62244,1.62253,1.6222,1.62234,278.04,False
'2018-09-12T18:53:00',1.62216,1.62227,1.62194,1.62202,244.08,1.62235,1.62246,1.62215,1.6222,246.9,True
'2018-09-12T18:54:00',1.62202,1.62213,1.62195,1.62202,198.62,1.62219,1.62229,1.62212,1.62223,187.61,False
'2018-09-12T18:55:00',1.62203,1.62205,1.62188,1.622,162.04,1.62225,1.62225,1.62206,1.62219,141.75,True
'2018-09-12T18:56:00',1.622,1.62242,1.622,1.62235,205.13,1.62219,1.62261,1.62219,1.62253,201.7,True
'2018-09-12T18:57:00',1.62234,1.62242,1.62222,1.62238,98.7,1.62255,1.62259,1.62242,1.62257,110.53,True
'2018-09-12T18:58:00',1.6224,1.6225,1.62234,1.62243,159.73,1.62257,1.62268,1.62252,1.62265,156.86,True
'2018-09-12T18:59:00',1.62246,1.62265,1.62244,1.62264,148.92,1.62266,1.62284,1.62264,1.62284,153.91,False
'2018-09-12T19:00:00',1.62261,1.62272,1.62239,1.62243,205.65,1.62283,1.62293,1.62258,1.62261,212.83,True
'2018-09-12T19:01:00',1.62243,1.62258,1.62234,1.62251,169.69,1.62261,1.62277,1.62252,1.62273,201.31,False
'2018-09-12T19:02:00',1.62252,1.62261,1.6223,1.62238,146.28,1.62274,1.62281,1.62249,1.62258,182.48,True
'2018-09-12T19:03:00',1.62236,1.62263,1.62235,1.62241,253.09,1.62257,1.62286,1.62254,1.62264,252.99,True
'2018-09-12T19:04:00',1.62246,1.62273,1.62246,1.62267,192.16,1.62267,1.62295,1.62267,1.62288,251.78,False
'2018-09-12T19:05:00',1.62267,1.62267,1.62236,1.62249,170.19,1.62288,1.62288,1.62258,1.62268,207.55,True
'2018-09-12T19:06:00',1.62255,1.62275,1.62254,1.62267,172.13,1.62272,1.62293,1.62272,1.62288,193.82,False
'2018-09-12T19:07:00',1.62268,1.62268,1.62249,1.62262,151.55,1.62288,1.62288,1.62269,1.62282,143.36,False
'2018-09-12T19:08:00',1.62262,1.62273,1.62252,1.62252,200.48,1.62284,1.62293,1.62271,1.62271,207.8,True
'2018-09-12T19:09:00',1.62255,1.62269,1.62248,1.62256,157.89,1.62271,1.62289,1.62268,1.62276,171.93,False
'2018-09-12T19:10:00',1.62255,1.62257,1.62238,1.62243,174.45,1.62277,1.62277,1.62256,1.62265,194.58,False
'2018-09-12T19:11:00',1.62242,1.62242,1.62214,1.62219,187.81,1.6226,1.6226,1.62234,1.6224,197.68,False
'2018-09-12T19:12:00',1.62219,1.62227,1.62211,1.62215,140.13,1.62238,1.62246,1.62232,1.62234,134.79,True
'2018-09-12T19:13:00',1.62215,1.62232,1.62212,1.62227,156.16,1.62235,1.6225,1.6223,1.62248,150.73,False
'2018-09-12T19:14:00',1.62227,1.62238,1.62215,1.62215,138.14,1.62248,1.62253,1.62236,1.62236,130.08,True
'2018-09-12T19:15:00',1.62215,1.62229,1.62206,1.62224,126.4,1.62236,1.62247,1.62223,1.62243,127.14,True
'2018-09-12T19:16:00',1.62225,1.62248,1.62225,1.62242,69.77,1.62243,1.62265,1.62243,1.62259,88.3,True
'2018-09-12T19:17:00',1.62242,1.62265,1.6224,1.62256,105.72,1.6226,1.62283,1.6226,1.62273,115.52,False
'2018-09-12T19:18:00',1.62257,1.62257,1.62225,1.62228,148.36,1.62273,1.62275,1.62241,1.62247,146.26,False
'2018-09-12T19:19:00',1.62227,1.62228,1.62212,1.62214,86.08,1.62247,1.62247,1.62229,1.62234,72.54,True
'2018-09-12T19:20:00',1.62216,1.62224,1.62208,1.62221,131.15,1.62233,1.62242,1.62225,1.62241,136.09,False
'2018-09-12T19:21:00',1.62221,1.62234,1.62211,1.6222,89.75,1.6224,1.62252,1.62229,1.62236,103.28,False
'2018-09-12T19:22:00',1.62219,1.62225,1.62213,1.62218,73.98,1.62239,1.62243,1.62231,1.62236,100.59,True
'2018-09-12T19:23:00',1.62218,1.62237,1.6221,1.62224,213.75,1.62235,1.62256,1.62231,1.62248,224.67,True
'2018-09-12T19:24:00',1.62224,1.62247,1.62201,1.62234,187.6,1.62246,1.62268,1.62224,1.62253,241.03,False
'2018-09-12T19:25:00',1.62234,1.62244,1.62211,1.62225,164.19,1.6225,1.62263,1.62232,1.62246,194.41,True
'2018-09-12T19:26:00',1.62225,1.62241,1.62225,1.62231,164.26,1.62247,1.62261,1.62246,1.6225,212.71,True
'2018-09-12T19:27:00',1.62232,1.6226,1.62228,1.62256,150.01,1.6225,1.62281,1.62247,1.62276,186.52,True
'2018-09-12T19:28:00',1.62258,1.62278,1.62258,1.62277,154.29,1.62277,1.62298,1.62277,1.62297,214.81,False
'2018-09-12T19:29:00',1.62277,1.62288,1.62275,1.62276,121.87,1.62298,1.62306,1.62293,1.62294,128.96,True
'2018-09-12T19:30:00',1.6228,1.62308,1.62278,1.62284,130.99,1.62297,1.62325,1.62295,1.62304,130.1,False
'2018-09-12T19:31:00',1.62281,1.6229,1.6227,1.62282,125.01,1.62302,1.62311,1.6229,1.62303,119.61,True
'2018-09-12T19:32:00',1.62283,1.62303,1.62281,1.62296,101.68,1.62303,1.62319,1.62301,1.62316,97.58,False
'2018-09-12T19:33:00',1.62299,1.623,1.62259,1.62277,163.03,1.62316,1.62316,1.6228,1.62298,181.03,True
'2018-09-12T19:34:00',1.62275,1.62298,1.62275,1.62289,107.11,1.62296,1.62313,1.62296,1.62308,105.07,False
'2018-09-12T19:35:00',1.62289,1.62293,1.6228,1.6228,121.39,1.62308,1.62311,1.62299,1.62299,127.64,False
'2018-09-12T19:36:00',1.62278,1.62278,1.62266,1.62266,81.86,1.62298,1.62298,1.62286,1.62287,70.39,True
'2018-09-12T19:37:00',1.62266,1.62276,1.62266,1.62272,80.15,1.62287,1.62295,1.62285,1.62291,67.29,True
'2018-09-12T19:38:00',1.62275,1.62289,1.62275,1.62282,58.86,1.62293,1.62308,1.62293,1.623,70.25,False
'2018-09-12T19:39:00',1.6228,1.6228,1.62264,1.62266,99.17,1.623,1.623,1.62283,1.62284,122.64,False
'2018-09-12T19:40:00',1.62267,1.62273,1.62244,1.62249,107.48,1.62284,1.6229,1.62263,1.62268,124.35,False
'2018-09-12T19:41:00',1.6225,1.62256,1.62234,1.62243,205.22,1.62269,1.62272,1.62254,1.62264,236.9,True
'2018-09-12T19:42:00',1.62243,1.62249,1.62231,1.62245,142.37,1.62264,1.62269,1.62252,1.62266,159.8,True
'2018-09-12T19:43:00',1.62246,1.6226,1.62244,1.62258,133.61,1.62265,1.62281,1.62259,1.62278,160.93,False
'2018-09-12T19:44:00',1.62259,1.62271,1.62248,1.62248,174.76,1.62279,1.62288,1.62265,1.62265,157.55,False
'2018-09-12T19:45:00',1.62249,1.62263,1.62237,1.6224,96.41,1.62265,1.62281,1.62253,1.62258,99.23,True
'2018-09-12T19:46:00',1.62245,1.62256,1.62238,1.62256,122.24,1.62263,1.62277,1.62252,1.62277,126.88,True
'2018-09-12T19:47:00',1.62256,1.62278,1.62253,1.62275,174.73,1.62277,1.62299,1.62269,1.62295,193.95,False
'2018-09-12T19:48:00',1.62274,1.62284,1.62259,1.62268,215.96,1.62296,1.62302,1.62278,1.6229,245.99,True
'2018-09-12T19:49:00',1.62266,1.6228,1.62265,1.62279,190.25,1.62288,1.62302,1.62284,1.62301,174.53,False
'2018-09-12T19:50:00',1.62279,1.6228,1.62249,1.62251,173.7,1.62299,1.62299,1.62269,1.62273,165.74,True
'2018-09-12T19:51:00',1.62253,1.62257,1.62234,1.62256,160.83,1.62273,1.62277,1.62253,1.62274,162.64,False
'2018-09-12T19:52:00',1.62253,1.6226,1.62223,1.62224,167.72,1.62275,1.62278,1.62242,1.62242,187.58,True
'2018-09-12T19:53:00',1.62224,1.62256,1.62218,1.62251,163.68,1.62242,1.62274,1.62237,1.62273,170.19,False
'2018-09-12T19:54:00',1.6225,1.6225,1.62237,1.62243,195.36,1.62271,1.62271,1.62256,1.62261,180.99,False
'2018-09-12T19:55:00',1.62241,1.62243,1.62237,1.62243,72.74,1.62261,1.62261,1.62257,1.62258,64.75,False
'2018-09-12T19:56:00',1.62237,1.62237,1.62198,1.6222,122.34,1.62256,1.62256,1.62211,1.6224,96.62,True
'2018-09-12T19:57:00',1.62223,1.62232,1.62221,1.62225,90.36,1.6224,1.6225,1.6224,1.62245,84.93,True
'2018-09-12T19:58:00',1.62225,1.62232,1.62224,1.62229,106.94,1.62245,1.62252,1.62242,1.62248,90.65,False
'2018-09-12T19:59:00',1.62229,1.6223,1.62221,1.62222,146.26,1.62249,1.6225,1.62242,1.62244,120.6,False
'2018-09-12T20:00:00',1.62222,1.62223,1.62207,1.62219,140.09,1.62244,1.62245,1.62227,1.62239,153.42,False
'2018-09-12T20:01:00',1.62219,1.62221,1.62188,1.62188,159.57,1.62239,1.62239,1.62205,1.62208,155.32,True
'2018-09-12T20:02:00',1.62188,1.62195,1.62178,1.62191,144.37,1.62206,1.62214,1.62199,1.62211,122.1,True
'2018-09-12T20:03:00',1.62189,1.62205,1.62185,1.62196,143.68,1.62208,1.62224,1.62203,1.62216,123.75,True
'2018-09-12T20:04:00',1.62196,1.62216,1.62193,1.62214,150.88,1.62216,1.62236,1.6221,1.62233,156.45,False
'2018-09-12T20:05:00',1.62218,1.62218,1.62198,1.62201,164.56,1.62235,1.62236,1.62217,1.62219,147.52,False
'2018-09-12T20:06:00',1.62199,1.62204,1.62193,1.62193,118.77,1.62219,1.62222,1.62212,1.62213,90.1,False
'2018-09-12T20:07:00',1.62193,1.62201,1.62187,1.62188,109.15,1.62214,1.62221,1.62204,1.62206,104.38,True
'2018-09-12T20:08:00',1.62188,1.62196,1.62186,1.62194,109.45,1.62206,1.62214,1.62206,1.62214,111.82,False
'2018-09-12T20:09:00',1.62197,1.62197,1.62181,1.62184,74.97,1.62212,1.62216,1.62198,1.62205,93.68,False
'2018-09-12T20:10:00',1.62183,1.62192,1.62174,1.62182,116.79,1.62205,1.6221,1.62193,1.622,95.22,True
'2018-09-12T20:11:00',1.62182,1.62197,1.62176,1.62197,117.03,1.622,1.62216,1.62194,1.62216,108.22,True
'2018-09-12T20:12:00',1.62198,1.62201,1.62189,1.62199,103.02,1.62216,1.62221,1.62208,1.62217,88.58,False
'2018-09-12T20:13:00',1.62202,1.62202,1.62171,1.62178,191.18,1.62221,1.62222,1.6219,1.62197,147.8,True
'2018-09-12T20:14:00',1.62177,1.62188,1.62173,1.62182,162.31,1.62197,1.6221,1.62192,1.62201,129.41,True
'2018-09-12T20:15:00',1.62182,1.622,1.6218,1.62193,186.27,1.62202,1.62216,1.62198,1.62211,155.51,True
'2018-09-12T20:16:00',1.62193,1.62206,1.62186,1.62201,140.44,1.62212,1.62225,1.62206,1.62221,104.31,False
'2018-09-12T20:17:00',1.62202,1.62205,1.62184,1.62192,152.93,1.62223,1.62224,1.62205,1.62212,130.77,True
'2018-09-12T20:18:00',1.62191,1.62197,1.62186,1.62193,138.17,1.62212,1.62214,1.62206,1.62212,119.0,False
'2018-09-12T20:19:00',1.6219,1.62194,1.62175,1.62175,112.09,1.62209,1.62212,1.62194,1.62194,122.39,True
'2018-09-12T20:20:00',1.62175,1.62183,1.62169,1.6218,141.22,1.62194,1.62203,1.62187,1.62198,126.28,False
'2018-09-12T20:21:00',1.62179,1.62179,1.62166,1.62175,103.63,1.62189,1.62192,1.62184,1.62192,99.01,True
'2018-09-12T20:22:00',1.62175,1.6219,1.62171,1.6218,128.66,1.62192,1.62206,1.62191,1.622,117.24,False
'2018-09-12T20:23:00',1.62179,1.62187,1.62168,1.62169,94.45,1.62197,1.62204,1.62188,1.62188,86.1,False
'2018-09-12T20:24:00',1.62168,1.62181,1.62159,1.62164,81.9,1.62184,1.62199,1.62177,1.62182,66.51,False
'2018-09-12T20:25:00',1.62165,1.62167,1.62119,1.62124,173.11,1.62184,1.62186,1.62137,1.62145,127.51,True
'2018-09-12T20:26:00',1.62124,1.6214,1.62124,1.62128,160.17,1.62145,1.62157,1.62143,1.62148,118.45,True
'2018-09-12T20:27:00',1.62128,1.62143,1.62125,1.62138,104.22,1.62147,1.62162,1.62141,1.62155,74.65,False
'2018-09-12T20:28:00',1.62136,1.6214,1.62125,1.62125,100.87,1.6215,1.62156,1.62143,1.62143,91.73,False
'2018-09-12T20:29:00',1.62124,1.62133,1.62124,1.62125,110.73,1.62144,1.62151,1.62142,1.62142,106.12,True
'2018-09-12T20:30:00',1.62125,1.62128,1.62121,1.62128,121.18,1.62142,1.62148,1.6214,1.62148,114.79,True
'2018-09-12T20:31:00',1.62128,1.62145,1.62127,1.62132,158.7,1.62148,1.62165,1.62142,1.62153,160.1,True
'2018-09-12T20:32:00',1.62135,1.62136,1.62126,1.62133,94.94,1.62154,1.62155,1.62143,1.62152,113.26,True
'2018-09-12T20:33:00',1.62133,1.62141,1.62132,1.62135,94.42,1.62153,1.6216,1.62152,1.62154,100.59,False
'2018-09-12T20:34:00',1.62137,1.62137,1.62129,1.62129,60.89,1.62154,1.62154,1.62144,1.62148,58.77,False
'2018-09-12T20:35:00',1.62127,1.62128,1.62093,1.62106,94.29,1.62146,1.62147,1.62111,1.62125,96.84,False
'2018-09-12T20:36:00',1.62106,1.62114,1.62096,1.62099,98.32,1.62125,1.62132,1.62113,1.62114,76.46,True
'2018-09-12T20:37:00',1.62101,1.62114,1.62095,1.62107,75.28,1.6212,1.6213,1.62112,1.62122,57.87,False
'2018-09-12T20:38:00',1.62103,1.62111,1.62099,1.62099,91.57,1.62119,1.62129,1.62115,1.62117,75.3,False
'2018-09-12T20:39:00',1.62099,1.62101,1.62091,1.62095,81.3,1.62117,1.62118,1.62109,1.62116,75.4,True
'2018-09-12T20:40:00',1.62095,1.62102,1.62093,1.62097,48.29,1.62114,1.62121,1.6211,1.62116,48.22,False
'2018-09-12T20:41:00',1.62098,1.62102,1.62079,1.62088,102.94,1.62115,1.62119,1.62096,1.62106,110.01,True
'2018-09-12T20:42:00',1.62088,1.62089,1.62074,1.62089,60.15,1.62105,1.62108,1.62086,1.62106,54.62,False
'2018-09-12T20:43:00',1.62088,1.62094,1.62071,1.62072,71.13,1.62108,1.62112,1.62088,1.6209,67.38,False
'2018-09-12T20:44:00',1.62072,1.62078,1.62068,1.6207,73.87,1.6209,1.62096,1.62083,1.6209,70.32,True
'2018-09-12T20:45:00',1.6207,1.62075,1.62064,1.62073,75.18,1.62088,1.62092,1.62082,1.62091,76.82,False
'2018-09-12T20:46:00',1.62073,1.62075,1.62063,1.62073,78.9,1.62091,1.62092,1.62079,1.62091,79.12,False
'2018-09-12T20:47:00',1.62074,1.62077,1.62044,1.62059,102.96,1.62091,1.62093,1.62062,1.62076,98.36,False
'2018-09-12T20:48:00',1.62058,1.62058,1.61973,1.61997,149.2,1.62076,1.62076,1.61989,1.62011,183.98,False
'2018-09-12T20:49:00',1.61997,1.61997,1.61993,1.61997,29.74,1.62011,1.62016,1.62,1.62009,48.52,True
'2018-09-12T20:50:00',1.61996,1.62013,1.61996,1.62013,131.42,1.6201,1.62032,1.6201,1.62032,117.92,True
'2018-09-12T20:51:00',1.62013,1.62018,1.62,1.62015,96.93,1.62033,1.62035,1.62019,1.62034,94.99,False
'2018-09-12T20:52:00',1.62015,1.62025,1.62006,1.62015,85.0,1.62034,1.62041,1.62018,1.62028,61.67,True
'2018-09-12T20:53:00',1.6202,1.62028,1.62007,1.62022,137.41,1.62032,1.62042,1.62023,1.62033,83.91,False
'2018-09-12T20:54:00',1.62022,1.62023,1.62011,1.62011,81.92,1.62033,1.62041,1.6203,1.62032,71.21,False
'2018-09-12T20:55:00',1.62011,1.62011,1.61976,1.61983,118.72,1.6203,1.6203,1.6199,1.62003,93.96,True
'2018-09-12T20:56:00',1.61983,1.62012,1.61978,1.6201,141.71,1.62002,1.62029,1.6199,1.62027,89.4,True
'2018-09-12T20:57:00',1.6201,1.62024,1.62003,1.62015,178.42,1.62027,1.62039,1.62022,1.62035,144.27,True
'2018-09-12T20:58:00',1.62016,1.62051,1.62016,1.62045,153.53,1.62035,1.62071,1.62034,1.62066,118.82,True
'2018-09-12T20:59:00',1.62044,1.62069,1.62026,1.62048,221.1,1.62062,1.62088,1.62047,1.62066,160.4,False
'2018-09-12T21:00:00',1.62044,1.62044,1.62022,1.62035,192.52,1.62065,1.62065,1.62043,1.62057,142.71,True
'2018-09-12T21:01:00',1.62038,1.62056,1.62031,1.6204,153.59,1.62056,1.62073,1.62047,1.6206,151.25,False
'2018-09-12T21:02:00',1.62038,1.62042,1.62024,1.62028,215.98,1.6206,1.62061,1.62044,1.62048,168.26,True
'2018-09-12T21:03:00',1.62028,1.62049,1.62028,1.62032,128.09,1.62049,1.62067,1.62049,1.62054,123.47,False
'2018-09-12T21:04:00',1.62033,1.6204,1.62018,1.62018,138.85,1.62054,1.62061,1.6204,1.6204,142.45,True
'2018-09-12T21:05:00',1.62021,1.6204,1.62021,1.62029,145.11,1.62042,1.62056,1.62042,1.62049,163.15,False
'2018-09-12T21:06:00',1.62027,1.62033,1.62015,1.62026,174.26,1.62049,1.62052,1.6203,1.62047,191.35,True
'2018-09-12T21:07:00',1.62025,1.62048,1.62023,1.62031,174.34,1.62047,1.6207,1.62045,1.62052,158.14,False
'2018-09-12T21:08:00',1.62032,1.62037,1.62026,1.62029,140.24,1.62052,1.62058,1.62046,1.62051,141.11,False
'2018-09-12T21:09:00',1.62031,1.62036,1.62025,1.62028,94.58,1.62051,1.62054,1.62046,1.62051,101.39,True
'2018-09-12T21:10:00',1.62028,1.62036,1.62015,1.62036,128.75,1.6205,1.62057,1.62036,1.62057,134.3,True
'2018-09-12T21:11:00',1.62036,1.62044,1.6203,1.62043,111.39,1.62058,1.62065,1.62051,1.62065,105.03,False
'2018-09-12T21:12:00',1.62043,1.62044,1.62025,1.62025,136.6,1.62064,1.62066,1.62046,1.62046,124.15,False
'2018-09-12T21:13:00',1.62025,1.62029,1.62016,1.62019,117.44,1.62046,1.6205,1.62035,1.62038,93.67,False
'2018-09-12T21:14:00',1.62019,1.62023,1.62003,1.62006,103.67,1.62038,1.62042,1.62023,1.62026,91.54,True
'2018-09-12T21:15:00',1.62006,1.62012,1.62005,1.6201,79.8,1.62025,1.62032,1.62024,1.6203,90.54,True
'2018-09-12T21:16:00',1.62008,1.6204,1.62008,1.6204,139.61,1.62029,1.6206,1.62029,1.6206,163.01,False
'2018-09-12T21:17:00',1.62042,1.62043,1.62036,1.62036,68.34,1.62059,1.62062,1.62057,1.62057,82.3,True
'2018-09-12T21:18:00',1.62036,1.62059,1.62035,1.62054,125.69,1.62058,1.62079,1.62056,1.62075,136.03,False
'2018-09-12T21:19:00',1.62054,1.62054,1.62039,1.62049,131.28,1.62074,1.62075,1.62059,1.62069,118.91,False
'2018-09-12T21:20:00',1.62049,1.6205,1.62035,1.62035,120.67,1.62069,1.62069,1.62054,1.62056,110.97,False
'2018-09-12T21:21:00',1.62036,1.62036,1.62023,1.62023,83.99,1.62053,1.62053,1.62041,1.62041,86.23,False
'2018-09-12T21:22:00',1.62023,1.62024,1.62012,1.62017,86.35,1.62041,1.62041,1.62032,1.62037,91.42,True
'2018-09-12T21:23:00',1.62017,1.62032,1.62017,1.62023,114.03,1.62037,1.62051,1.62036,1.62042,109.53,True
'2018-09-12T21:24:00',1.62023,1.62033,1.62022,1.62024,78.68,1.62041,1.62051,1.62041,1.62043,65.6,True
'2018-09-12T21:25:00',1.62024,1.62044,1.62024,1.62036,104.65,1.62043,1.62065,1.62043,1.62053,109.61,True
'2018-09-12T21:26:00',1.62036,1.62036,1.62019,1.62036,93.75,1.62054,1.62057,1.62038,1.62057,79.31,False
'2018-09-12T21:27:00',1.62036,1.62036,1.62013,1.62032,117.73,1.62057,1.62057,1.62032,1.62051,119.61,False
'2018-09-12T21:28:00',1.62029,1.62041,1.62021,1.62031,137.69,1.62044,1.62061,1.62041,1.62051,166.12,True
'2018-09-12T21:29:00',1.62032,1.62055,1.6203,1.62036,103.94,1.6205,1.62076,1.6205,1.62059,131.79,True
'2018-09-12T21:30:00',1.62045,1.62052,1.62034,1.6205,123.28,1.6206,1.62073,1.62055,1.62073,114.59,False
'2018-09-12T21:31:00',1.62051,1.62052,1.62041,1.62044,93.08,1.62069,1.62075,1.62057,1.62066,95.05,False
'2018-09-12T21:32:00',1.62044,1.6205,1.62034,1.62043,129.4,1.62065,1.6207,1.62053,1.62065,111.17,False
'2018-09-12T21:33:00',1.62043,1.62045,1.62036,1.62042,93.42,1.62066,1.62068,1.62056,1.62064,102.33,True
'2018-09-12T21:34:00',1.62042,1.62051,1.62042,1.62051,126.61,1.62065,1.62071,1.62062,1.62069,90.98,False
'2018-09-12T21:35:00',1.6205,1.62052,1.62045,1.62045,137.96,1.6207,1.62071,1.62062,1.62065,84.82,False
'2018-09-12T21:36:00',1.62046,1.62047,1.62034,1.62036,159.89,1.62066,1.62067,1.62053,1.62058,126.65,False
'2018-09-12T21:37:00',1.62035,1.62054,1.62035,1.62036,140.13,1.62059,1.62075,1.62054,1.62054,138.31,True
'2018-09-12T21:38:00',1.62036,1.62055,1.62036,1.62055,144.15,1.62055,1.62074,1.62055,1.62074,105.96,True
'2018-09-12T21:39:00',1.62055,1.62072,1.62051,1.62063,118.52,1.62073,1.62091,1.62069,1.62083,100.85,False
'2018-09-12T21:40:00',1.62063,1.62066,1.6205,1.62057,143.25,1.62085,1.62085,1.62069,1.62079,117.59,False
'2018-09-12T21:41:00',1.62057,1.62057,1.62042,1.6205,96.27,1.62079,1.62079,1.62061,1.62069,94.53,False
'2018-09-12T21:42:00',1.6205,1.62055,1.62047,1.62049,90.24,1.62069,1.62071,1.62066,1.62069,67.55,True
'2018-09-12T21:43:00',1.62049,1.62057,1.62049,1.62054,76.81,1.62069,1.62074,1.62068,1.62073,57.27,False
'2018-09-12T21:44:00',1.62056,1.62057,1.62045,1.62054,117.93,1.62073,1.62074,1.62064,1.62073,116.54,True
'2018-09-12T21:45:00',1.62053,1.62086,1.62053,1.62075,142.78,1.62072,1.62101,1.62072,1.62094,158.95,True
'2018-09-12T21:46:00',1.62074,1.62082,1.62069,1.62077,107.02,1.62094,1.62096,1.62088,1.62095,103.7,False
'2018-09-12T21:47:00',1.62076,1.62078,1.62065,1.6207,88.95,1.62094,1.62096,1.62084,1.6209,109.52,True
'2018-09-12T21:48:00',1.6207,1.62078,1.62068,1.62072,105.33,1.6209,1.62097,1.62089,1.62091,90.94,False
'2018-09-12T21:49:00',1.62072,1.62075,1.6207,1.62072,88.09,1.62091,1.62091,1.62086,1.62091,92.41,False
'2018-09-12T21:50:00',1.62072,1.62073,1.62057,1.62072,86.32,1.62087,1.62091,1.62074,1.6209,83.04,False
'2018-09-12T21:51:00',1.62072,1.62072,1.62061,1.62063,100.93,1.6209,1.62091,1.62079,1.62081,74.28,True
'2018-09-12T21:52:00',1.62063,1.62077,1.62062,1.62076,60.4,1.62081,1.62094,1.62081,1.62089,59.64,False
'2018-09-12T21:53:00',1.62076,1.62076,1.62066,1.62069,76.8,1.62087,1.6209,1.62083,1.62086,66.12,True
'2018-09-12T21:54:00',1.62069,1.62076,1.62067,1.62072,84.49,1.62089,1.62093,1.62083,1.6209,90.67,True
'2018-09-12T21:55:00',1.62071,1.6208,1.62067,1.6208,92.33,1.62088,1.62099,1.62083,1.62099,102.41,False
'2018-09-12T21:56:00',1.6208,1.6208,1.62071,1.62075,77.69,1.62098,1.62098,1.62089,1.62093,82.13,True
'2018-09-12T21:57:00',1.62075,1.62078,1.6207,1.62076,96.78,1.62093,1.62096,1.62085,1.62096,104.65,True
'2018-09-12T21:58:00',1.62077,1.62079,1.62068,1.62078,95.13,1.62096,1.62096,1.62087,1.62095,117.28,True
'2018-09-12T21:59:00',1.62078,1.62087,1.6207,1.62082,119.25,1.62095,1.62104,1.6209,1.621,137.88,False
'2018-09-12T22:00:00',1.62082,1.62082,1.6204,1.62052,123.44,1.62097,1.62097,1.6206,1.62073,126.6,True
'2018-09-12T22:01:00',1.62052,1.62076,1.6205,1.62067,128.84,1.62073,1.62098,1.62071,1.62089,119.41,False
'2018-09-12T22:02:00',1.62068,1.62075,1.62065,1.62066,73.06,1.62089,1.62097,1.62088,1.62088,74.89,False
'2018-09-12T22:03:00',1.62066,1.62072,1.62048,1.6205,71.55,1.62088,1.62091,1.6207,1.6207,98.73,True
'2018-09-12T22:04:00',1.62049,1.62067,1.62049,1.62067,57.23,1.6207,1.62089,1.6207,1.62089,59.64,True
'2018-09-12T22:05:00',1.62068,1.62074,1.62067,1.6207,85.66,1.62092,1.62095,1.62089,1.62092,97.12,True
'2018-09-12T22:06:00',1.62071,1.62089,1.62067,1.62085,91.5,1.62092,1.62112,1.62092,1.62109,111.93,False
'2018-09-12T22:07:00',1.62084,1.62092,1.62065,1.62086,82.23,1.62109,1.62113,1.6209,1.62106,70.69,True
'2018-09-12T22:08:00',1.62086,1.62092,1.62085,1.6209,50.94,1.62106,1.62115,1.62105,1.62114,50.77,False
'2018-09-12T22:09:00',1.6209,1.6209,1.62082,1.62087,78.63,1.62114,1.62114,1.62104,1.62108,54.52,False
'2018-09-12T22:10:00',1.62086,1.62088,1.62074,1.62074,67.84,1.62107,1.62109,1.62095,1.62095,71.38,False
'2018-09-12T22:11:00',1.62074,1.62086,1.62071,1.62071,65.35,1.62097,1.6211,1.62093,1.62094,57.26,False
'2018-09-12T22:12:00',1.6207,1.6207,1.62052,1.6206,113.68,1.62091,1.62092,1.62076,1.62084,111.0,True
'2018-09-12T22:13:00',1.62062,1.62068,1.62061,1.62065,96.92,1.62084,1.6209,1.62083,1.62086,83.4,False
'2018-09-12T22:14:00',1.62065,1.62065,1.62044,1.62044,114.24,1.62088,1.62088,1.62064,1.62064,99.08,True
'2018-09-12T22:15:00',1.62041,1.62086,1.62041,1.6207,92.49,1.62062,1.62108,1.62062,1.62092,77.61,True
'2018-09-12T22:16:00',1.6207,1.62091,1.6207,1.62082,92.94,1.62093,1.62114,1.62093,1.62104,90.54,True
'2018-09-12T22:17:00',1.62082,1.62083,1.62078,1.62082,49.45,1.62104,1.62106,1.62099,1.62106,54.92,True
'2018-09-12T22:18:00',1.62083,1.62105,1.62083,1.62102,81.03,1.62106,1.62127,1.62105,1.62125,59.15,True
'2018-09-12T22:19:00',1.62102,1.62103,1.62101,1.62103,44.2,1.62125,1.62126,1.62122,1.62124,44.0,False
'2018-09-12T22:20:00',1.62103,1.62103,1.621,1.62101,26.34,1.62124,1.62127,1.62124,1.62126,20.04,True
'2018-09-12T22:21:00',1.62101,1.62103,1.62101,1.62103,50.61,1.62123,1.62126,1.62123,1.62125,50.46,False
'2018-09-12T22:22:00',1.62103,1.62104,1.62101,1.62102,40.36,1.62126,1.62127,1.62122,1.62125,45.6,False
'2018-09-12T22:23:00',1.62102,1.62102,1.621,1.62101,22.07,1.62127,1.62127,1.6212,1.62124,18.89,False
'2018-09-12T22:24:00',1.62101,1.62101,1.62099,1.62099,14.83,1.6212,1.62125,1.62119,1.62121,14.26,False
'2018-09-12T22:25:00',1.62099,1.621,1.62099,1.62099,12.08,1.62122,1.62123,1.6212,1.62121,14.63,False
'2018-09-12T22:26:00',1.62099,1.621,1.62099,1.621,15.34,1.62122,1.62122,1.62117,1.62118,13.07,False
'2018-09-12T22:27:00',1.621,1.62101,1.62096,1.62098,29.41,1.62119,1.62122,1.62117,1.62118,21.25,True
'2018-09-12T22:28:00',1.62098,1.621,1.62097,1.621,14.81,1.62118,1.62121,1.62115,1.62121,17.32,True
'2018-09-12T22:29:00',1.62102,1.62105,1.62098,1.62105,82.83,1.6212,1.62126,1.62117,1.62125,76.94,True
'2018-09-12T22:30:00',1.62103,1.62108,1.62103,1.62106,28.9,1.62125,1.62128,1.62125,1.62127,29.31,True
'2018-09-12T22:31:00',1.62106,1.62123,1.62101,1.62121,17.46,1.62127,1.62142,1.62124,1.62142,18.18,False
'2018-09-12T22:32:00',1.62121,1.62121,1.62116,1.62116,37.76,1.62143,1.62143,1.62135,1.62139,31.72,True
'2018-09-12T22:33:00',1.62118,1.62125,1.62118,1.62123,35.53,1.62142,1.6215,1.62142,1.62149,34.38,False
'2018-09-12T22:34:00',1.62124,1.62128,1.6212,1.6212,33.82,1.62147,1.62151,1.62141,1.62141,35.76,True
'2018-09-12T22:35:00',1.62118,1.62125,1.62118,1.62123,22.52,1.62143,1.6215,1.62143,1.62147,22.74,False
'2018-09-12T22:36:00',1.62127,1.62127,1.62114,1.62114,35.21,1.62146,1.62149,1.62137,1.62137,26.91,True
'2018-09-12T22:37:00',1.62114,1.62115,1.62114,1.62114,15.53,1.62137,1.62142,1.62137,1.62142,11.4,False
'2018-09-12T22:38:00',1.62115,1.62117,1.6211,1.62116,56.88,1.62141,1.62141,1.62132,1.62137,50.36,False
'2018-09-12T22:39:00',1.62115,1.62116,1.62109,1.62112,87.54,1.62135,1.62137,1.62129,1.62136,71.31,True
'2018-09-12T22:40:00',1.62114,1.62138,1.62114,1.62133,52.99,1.62138,1.62161,1.62138,1.62156,47.57,False
'2018-09-12T22:41:00',1.62133,1.62134,1.6213,1.62133,15.72,1.62156,1.62158,1.62152,1.62156,22.79,False
'2018-09-12T22:42:00',1.62133,1.62133,1.62103,1.62112,48.16,1.62156,1.62156,1.62124,1.62134,51.59,True
'2018-09-12T22:43:00',1.6211,1.62117,1.62108,1.62113,27.57,1.62132,1.62144,1.62132,1.62141,34.06,True
'2018-09-12T22:44:00',1.62113,1.62127,1.62113,1.62115,47.27,1.62137,1.62151,1.62137,1.62139,47.87,True
'2018-09-12T22:45:00',1.62115,1.62116,1.62111,1.62115,39.73,1.62139,1.62142,1.62138,1.6214,46.3,True
'2018-09-12T22:46:00',1.62116,1.62131,1.62114,1.62129,38.71,1.6214,1.62153,1.62138,1.6215,46.36,False
'2018-09-12T22:47:00',1.62129,1.62129,1.62125,1.62126,18.59,1.62148,1.62154,1.62144,1.62154,19.62,True
'2018-09-12T22:48:00',1.62126,1.62136,1.62126,1.62132,20.47,1.62152,1.62162,1.6215,1.62158,22.51,True
'2018-09-12T22:49:00',1.62133,1.62158,1.62133,1.62158,28.72,1.6216,1.62182,1.6216,1.62182,24.58,True
'2018-09-12T22:50:00',1.62153,1.62176,1.62148,1.62167,71.18,1.6218,1.62207,1.62178,1.62199,74.62,False
'2018-09-12T22:51:00',1.62165,1.62167,1.62151,1.62151,25.59,1.62197,1.622,1.62183,1.62183,19.88,False
'2018-09-12T22:52:00',1.62151,1.62152,1.62148,1.6215,26.65,1.62183,1.62184,1.6218,1.6218,28.38,False
'2018-09-12T22:53:00',1.62147,1.62147,1.62116,1.62117,93.14,1.6217,1.6218,1.62144,1.62144,88.18,False
'2018-09-12T22:54:00',1.62116,1.62116,1.62093,1.62109,44.96,1.62144,1.62144,1.62122,1.62137,40.13,True
'2018-09-12T22:55:00',1.62107,1.62134,1.62102,1.62127,60.53,1.62135,1.6216,1.62132,1.62156,52.36,True
'2018-09-12T22:56:00',1.62127,1.62139,1.62115,1.62132,48.97,1.62156,1.62167,1.62151,1.62165,54.3,False
'2018-09-12T22:57:00',1.62132,1.62134,1.62096,1.62096,62.71,1.62165,1.62166,1.62127,1.6213,74.67,True
'2018-09-12T22:58:00',1.62096,1.62099,1.6209,1.62097,47.26,1.62131,1.62136,1.62127,1.62136,62.81,True
'2018-09-12T22:59:00',1.62097,1.62121,1.62097,1.62112,77.21,1.62136,1.62236,1.62131,1.62235,88.62,True
'2018-09-12T23:00:00',1.62112,1.62112,1.62097,1.62103,3.45,1.62231,1.62256,1.62231,1.62256,3.75,True
'2018-09-12T23:01:00',1.62182,1.62189,1.62115,1.62115,2.89,1.62293,1.62295,1.62254,1.62274,2.54,True
'2018-09-12T23:02:00',1.62115,1.62123,1.62115,1.62123,6.3,1.62273,1.62273,1.62265,1.62272,7.03,False
'2018-09-12T23:03:00',1.62123,1.62128,1.62118,1.62122,9.0,1.6227,1.6227,1.62261,1.62268,12.2,True
'2018-09-12T23:04:00',1.62132,1.62133,1.62128,1.62129,3.49,1.62268,1.62268,1.62267,1.62268,6.75,False
'2018-09-12T23:05:00',1.62128,1.62208,1.62097,1.62097,17.75,1.62268,1.62268,1.62182,1.62209,23.98,True
'2018-09-12T23:06:00',1.62087,1.62098,1.62086,1.6209,11.47,1.6221,1.62235,1.6221,1.62225,9.0,False
'2018-09-12T23:07:00',1.6209,1.6209,1.62086,1.62087,9.7,1.62216,1.62221,1.62216,1.62221,6.5,True
'2018-09-12T23:08:00',1.62087,1.62106,1.62087,1.62102,24.97,1.62223,1.62245,1.62222,1.62245,19.75,False
'2018-09-12T23:09:00',1.621,1.62107,1.621,1.62106,59.0,1.62239,1.62239,1.62234,1.62234,42.0,False
'2018-09-12T23:10:00',1.62107,1.62108,1.621,1.62105,47.88,1.62234,1.62236,1.62234,1.62234,39.85,True
'2018-09-12T23:11:00',1.62104,1.62105,1.62101,1.62104,54.5,1.62234,1.62243,1.62234,1.62243,53.25,True
'2018-09-12T23:12:00',1.62105,1.62106,1.62101,1.62106,57.26,1.62243,1.62249,1.62207,1.62246,55.8,False
'2018-09-12T23:13:00',1.62105,1.62107,1.62105,1.62106,48.25,1.62246,1.62246,1.62245,1.62245,44.17,True
'2018-09-12T23:14:00',1.62107,1.62151,1.62092,1.62104,40.3,1.62245,1.6229,1.62222,1.6228,42.52,False
'2018-09-12T23:15:00',1.62103,1.62157,1.6209,1.62092,86.08,1.62281,1.62295,1.62254,1.62273,85.11,False
'2018-09-12T23:16:00',1.62092,1.62118,1.62087,1.62092,69.49,1.62274,1.62274,1.6218,1.62204,70.87,True
'2018-09-12T23:17:00',1.62092,1.62113,1.62092,1.62113,57.58,1.62204,1.62269,1.62204,1.62269,76.35,False
'2018-09-12T23:18:00',1.62097,1.62118,1.62084,1.62108,66.99,1.6227,1.62274,1.62196,1.62209,59.46,True
'2018-09-12T23:19:00',1.62108,1.62161,1.62108,1.62144,89.09,1.62212,1.62272,1.62209,1.62253,62.44,False
'2018-09-12T23:20:00',1.62143,1.62143,1.6213,1.62131,104.62,1.62253,1.62253,1.62227,1.62228,81.33,True
'2018-09-12T23:21:00',1.62131,1.62135,1.62129,1.62131,65.94,1.62228,1.6223,1.62227,1.62229,54.74,True
'2018-09-12T23:22:00',1.62129,1.6215,1.62129,1.62139,72.06,1.62229,1.62255,1.62229,1.6225,61.37,True
'2018-09-12T23:23:00',1.6214,1.62158,1.62139,1.62149,76.1,1.6225,1.62258,1.62229,1.62254,60.31,True
'2018-09-12T23:24:00',1.62149,1.62157,1.62146,1.62153,64.4,1.62254,1.62277,1.62254,1.62272,49.94,True
'2018-09-12T23:25:00',1.62154,1.62184,1.62153,1.62173,50.85,1.62272,1.62284,1.62267,1.62284,51.57,False
'2018-09-12T23:26:00',1.62173,1.62173,1.62156,1.62157,50.42,1.62284,1.62284,1.62269,1.62271,37.23,False
'2018-09-12T23:27:00',1.62157,1.62158,1.62157,1.62158,32.0,1.62268,1.62269,1.62264,1.62264,22.86,False
'2018-09-12T23:28:00',1.62157,1.62157,1.62143,1.62144,44.22,1.62264,1.62264,1.62245,1.62245,33.93,True
'2018-09-12T23:29:00',1.62144,1.62158,1.62139,1.62156,39.63,1.62245,1.62247,1.62244,1.62245,52.32,False
'2018-09-12T23:30:00',1.62155,1.62155,1.62141,1.62142,25.63,1.62245,1.62248,1.62223,1.62223,23.62,True
'2018-09-12T23:31:00',1.62142,1.62163,1.62137,1.62148,44.57,1.62223,1.62236,1.62202,1.62231,37.52,True
'2018-09-12T23:32:00',1.62151,1.62181,1.6215,1.62181,44.31,1.6223,1.62247,1.62211,1.6224,37.7,True
'2018-09-12T23:33:00',1.62189,1.6219,1.62171,1.62179,70.96,1.62239,1.62245,1.62215,1.62244,80.38,False
'2018-09-12T23:34:00',1.62179,1.62181,1.62154,1.6216,42.38,1.62243,1.62247,1.62221,1.62233,51.66,True
'2018-09-12T23:35:00',1.6216,1.62187,1.62151,1.6216,76.49,1.62234,1.62261,1.62225,1.62239,68.17,True
'2018-09-12T23:36:00',1.62161,1.62192,1.62161,1.62186,48.64,1.62242,1.62258,1.62233,1.62242,51.82,False
'2018-09-12T23:37:00',1.62186,1.62187,1.62126,1.6213,71.1,1.62236,1.62236,1.62195,1.62201,85.05,True
'2018-09-12T23:38:00',1.62135,1.62153,1.62132,1.62153,63.84,1.62206,1.62223,1.62188,1.62217,65.84,True
'2018-09-12T23:39:00',1.62153,1.62155,1.62152,1.62154,6.61,1.62218,1.62224,1.62216,1.62224,6.38,True
'2018-09-12T23:40:00',1.62153,1.62157,1.62141,1.62156,69.17,1.62215,1.62228,1.62196,1.62228,78.97,False
'2018-09-12T23:41:00',1.62159,1.62159,1.62151,1.62155,34.85,1.6223,1.62231,1.62221,1.62226,44.88,False
'2018-09-12T23:42:00',1.62155,1.62158,1.62148,1.62148,69.36,1.62225,1.62229,1.62217,1.62222,67.26,False
'2018-09-12T23:43:00',1.62148,1.62148,1.6214,1.6214,37.08,1.62222,1.62223,1.62206,1.62206,36.7,True
'2018-09-12T23:44:00',1.6214,1.62146,1.62139,1.62146,34.39,1.62206,1.62212,1.62205,1.62206,30.94,True
'2018-09-12T23:45:00',1.62144,1.62147,1.62142,1.62147,46.09,1.62205,1.62223,1.62205,1.62217,33.82,True
'2018-09-12T23:46:00',1.62146,1.62163,1.62146,1.62163,20.61,1.62214,1.62222,1.62214,1.6222,19.04,False
'2018-09-12T23:47:00',1.62163,1.62163,1.62157,1.62157,7.0,1.62217,1.62218,1.62217,1.62217,8.33,False
'2018-09-12T23:48:00',1.62159,1.62163,1.62111,1.62113,340.61,1.6222,1.6222,1.62184,1.62188,341.91,True
'2018-09-12T23:49:00',1.62113,1.62135,1.62111,1.62132,54.77,1.62187,1.62213,1.62177,1.62208,54.5,True
'2018-09-12T23:50:00',1.62134,1.62148,1.6212,1.62139,76.11,1.62213,1.62237,1.62197,1.62232,99.08,False
'2018-09-12T23:51:00',1.62139,1.62139,1.62094,1.62118,101.86,1.62232,1.62232,1.62189,1.62215,102.29,False
'2018-09-12T23:52:00',1.62118,1.62121,1.62106,1.62108,67.65,1.62215,1.6222,1.62204,1.62206,60.68,True
'2018-09-12T23:53:00',1.62108,1.62121,1.62108,1.62116,75.58,1.62206,1.62217,1.62206,1.62214,81.63,True
'2018-09-12T23:54:00',1.62116,1.62126,1.62107,1.62126,65.44,1.62214,1.62217,1.622,1.62217,77.52,False
'2018-09-12T23:55:00',1.62126,1.62126,1.62105,1.62105,103.66,1.62217,1.62218,1.62186,1.62198,120.33,False
'2018-09-12T23:56:00',1.62106,1.62107,1.62089,1.62089,172.25,1.622,1.622,1.62174,1.62177,198.22,False
'2018-09-12T23:57:00',1.62092,1.62098,1.62052,1.62066,116.57,1.62178,1.62178,1.62139,1.62141,148.11,True
'2018-09-12T23:58:00',1.62068,1.62094,1.62062,1.62092,108.71,1.62144,1.62181,1.62144,1.62177,159.87,False
'2018-09-12T23:59:00',1.62091,1.62091,1.62066,1.62091,156.7,1.62177,1.62177,1.62137,1.62159,36.37,True
'2018-09-13T00:00:00',1.62091,1.62133,1.62089,1.62114,115.5,1.62154,1.62172,1.62145,1.62153,75.06,True
'2018-09-13T00:01:00',1.62117,1.62129,1.62113,1.62124,67.73,1.62154,1.6217,1.6215,1.62151,62.51,False
'2018-09-13T00:02:00',1.62124,1.6213,1.62105,1.62108,64.94,1.6215,1.62157,1.62135,1.62137,46.85,True
'2018-09-13T00:03:00',1.62108,1.62113,1.62108,1.62108,59.42,1.62139,1.62144,1.62137,1.62138,47.75,True
'2018-09-13T00:04:00',1.62108,1.62128,1.62108,1.62128,11.32,1.62139,1.62154,1.62136,1.62154,16.22,False
'2018-09-13T00:05:00',1.62129,1.6213,1.62127,1.62127,3.8,1.62154,1.62156,1.62153,1.62153,14.7,False
'2018-09-13T00:06:00',1.62121,1.62122,1.62121,1.62121,8.32,1.62154,1.62154,1.62152,1.62152,7.32,True
'2018-09-13T00:07:00',1.6212,1.62136,1.62118,1.62131,31.78,1.62152,1.62166,1.6215,1.62159,48.22,True
'2018-09-13T00:08:00',1.62129,1.62151,1.62129,1.62143,64.66,1.62159,1.62179,1.62159,1.6217,102.0,False
'2018-09-13T00:09:00',1.62139,1.62139,1.62127,1.62129,44.02,1.62165,1.62165,1.62154,1.62155,49.02,True
'2018-09-13T00:10:00',1.62128,1.62132,1.62127,1.62131,36.14,1.62154,1.62159,1.62153,1.62158,42.65,False
'2018-09-13T00:11:00',1.62135,1.62137,1.62126,1.62128,35.14,1.6216,1.62162,1.62153,1.62153,46.05,True
'2018-09-13T00:12:00',1.62131,1.62143,1.6213,1.62143,45.51,1.62156,1.6217,1.62156,1.6217,53.14,False
'2018-09-13T00:13:00',1.6214,1.62148,1.6214,1.62142,37.1,1.62167,1.62173,1.62167,1.62168,50.02,True
'2018-09-13T00:14:00',1.62143,1.62162,1.62141,1.62158,39.57,1.62168,1.6219,1.62168,1.62185,56.47,False
'2018-09-13T00:15:00',1.62158,1.62162,1.62145,1.62145,25.07,1.62185,1.62188,1.62172,1.62172,29.96,True
'2018-09-13T00:16:00',1.62151,1.62155,1.62151,1.62153,10.14,1.6218,1.62182,1.6218,1.62182,11.51,True
'2018-09-13T00:17:00',1.62154,1.62165,1.62154,1.62155,19.82,1.62183,1.62187,1.62178,1.62183,25.28,False
'2018-09-13T00:18:00',1.62153,1.62157,1.62153,1.62154,29.57,1.62181,1.62183,1.6218,1.62182,37.6,False
'2018-09-13T00:19:00',1.62156,1.62157,1.62154,1.62154,17.88,1.62181,1.62182,1.62179,1.62181,24.68,True
'2018-09-13T00:20:00',1.62157,1.62158,1.62151,1.62155,32.2,1.62182,1.62182,1.62174,1.6218,41.26,False
'2018-09-13T00:21:00',1.62155,1.62155,1.62153,1.62155,37.41,1.62179,1.62179,1.62176,1.62177,48.01,False
'2018-09-13T00:22:00',1.62155,1.62155,1.62131,1.62132,54.14,1.62178,1.62179,1.62154,1.62155,47.13,False
'2018-09-13T00:23:00',1.62132,1.62132,1.62114,1.62114,33.6,1.62156,1.62157,1.62141,1.62141,27.51,False
'2018-09-13T00:24:00',1.62114,1.62118,1.62106,1.62107,19.27,1.62143,1.62146,1.62132,1.62133,17.46,True
'2018-09-13T00:25:00',1.62107,1.62126,1.62104,1.62126,21.09,1.62133,1.62153,1.62133,1.62153,18.7,False
'2018-09-13T00:26:00',1.62128,1.62134,1.62108,1.62125,35.49,1.62154,1.6216,1.62133,1.62152,30.16,False
'2018-09-13T00:27:00',1.62125,1.62131,1.62119,1.62119,29.86,1.62152,1.62155,1.62139,1.62146,23.07,True
'2018-09-13T00:28:00',1.62121,1.62124,1.6212,1.62123,39.76,1.62145,1.62151,1.62145,1.6215,55.95,True
'2018-09-13T00:29:00',1.62123,1.62127,1.62123,1.62126,12.4,1.6215,1.62153,1.6215,1.62152,11.32,True
'2018-09-13T00:30:00',1.62126,1.62129,1.62123,1.62129,17.16,1.62152,1.62157,1.6215,1.62156,21.18,False
'2018-09-13T00:31:00',1.62129,1.62129,1.62123,1.62123,17.16,1.62156,1.62157,1.6215,1.6215,23.76,True
'2018-09-13T00:32:00',1.62123,1.62125,1.62123,1.62125,8.33,1.6215,1.62152,1.6215,1.62151,11.45,False
'2018-09-13T00:33:00',1.62126,1.62126,1.6212,1.62123,20.66,1.62152,1.62152,1.62146,1.6215,21.02,True
'2018-09-13T00:34:00',1.62123,1.62136,1.62123,1.62136,17.47,1.6215,1.62166,1.6215,1.62166,13.88,True
'2018-09-13T00:35:00',1.62139,1.62142,1.62137,1.62142,17.47,1.62166,1.6217,1.62166,1.6217,14.06,True
'2018-09-13T00:36:00',1.62142,1.62148,1.62142,1.62148,14.09,1.62169,1.62176,1.62169,1.62176,13.0,False
'2018-09-13T00:37:00',1.6215,1.62151,1.62132,1.62136,25.11,1.62176,1.62177,1.6216,1.62165,26.3,True
'2018-09-13T00:38:00',1.62136,1.62138,1.62136,1.62138,5.95,1.62164,1.62165,1.62164,1.62165,6.8,False
'2018-09-13T00:39:00',1.62137,1.6214,1.62133,1.62134,10.73,1.62165,1.62166,1.62157,1.62162,12.75,True
'2018-09-13T00:40:00',1.62131,1.62141,1.62131,1.62141,35.49,1.62153,1.62164,1.62153,1.62164,41.37,False
'2018-09-13T00:41:00',1.62139,1.6214,1.62136,1.62136,19.16,1.62165,1.62165,1.62159,1.6216,18.82,False
'2018-09-13T00:42:00',1.62136,1.62136,1.62131,1.62133,14.4,1.6216,1.6216,1.62156,1.62157,15.45,False
'2018-09-13T00:43:00',1.62132,1.62134,1.62132,1.62132,5.32,1.62158,1.62158,1.62158,1.62158,4.0,False
'2018-09-13T00:44:00',1.62133,1.62134,1.62113,1.62118,25.73,1.62157,1.62158,1.62139,1.62144,29.4,True
'2018-09-13T00:45:00',1.62118,1.62141,1.62117,1.62136,39.19,1.62144,1.62165,1.62141,1.62163,40.55,True
'2018-09-13T00:46:00',1.62137,1.62143,1.62137,1.62139,10.33,1.62163,1.62166,1.62163,1.62166,12.2,True
'2018-09-13T00:47:00',1.62139,1.62201,1.62139,1.62201,60.44,1.62164,1.62229,1.62164,1.62229,57.56,False
'2018-09-13T00:48:00',1.622,1.622,1.62186,1.6219,63.03,1.62227,1.62227,1.62213,1.62219,38.63,True
'2018-09-13T00:49:00',1.6219,1.622,1.6219,1.62193,53.55,1.62219,1.62227,1.62217,1.62221,42.05,False
'2018-09-13T00:50:00',1.62193,1.62194,1.62182,1.62182,80.67,1.62219,1.62221,1.62208,1.62208,66.97,False
'2018-09-13T00:51:00',1.62182,1.62182,1.62164,1.62168,53.54,1.62207,1.62207,1.62191,1.62193,46.23,True
'2018-09-13T00:52:00',1.6217,1.62176,1.62168,1.62175,27.03,1.62197,1.62203,1.62193,1.622,28.41,False
'2018-09-13T00:53:00',1.62172,1.62172,1.62153,1.62153,24.29,1.62199,1.62199,1.6218,1.6218,22.11,False
'2018-09-13T00:54:00',1.62151,1.62152,1.62148,1.62152,16.09,1.62179,1.62181,1.62177,1.62181,14.49,True
'2018-09-13T00:55:00',1.62152,1.62173,1.62152,1.62173,18.64,1.62181,1.622,1.6218,1.622,17.73,True
'2018-09-13T00:56:00',1.62173,1.62187,1.62156,1.62175,56.35,1.622,1.62213,1.62185,1.62203,57.94,False
'2018-09-13T00:57:00',1.62176,1.62178,1.62172,1.62175,24.96,1.62204,1.62208,1.62202,1.62203,23.6,False
'2018-09-13T00:58:00',1.62175,1.62178,1.62158,1.62158,43.88,1.62203,1.62207,1.62185,1.62187,41.25,False
'2018-09-13T00:59:00',1.62158,1.62165,1.62142,1.62142,42.36,1.62187,1.62196,1.62168,1.62171,33.91,False
'2018-09-13T01:00:00',1.62144,1.62147,1.62114,1.62118,59.5,1.62175,1.62176,1.62131,1.62141,43.6,True
'2018-09-13T01:01:00',1.62115,1.62131,1.62113,1.62131,27.59,1.62142,1.62158,1.62137,1.62158,23.92,True
'2018-09-13T01:02:00',1.62132,1.62137,1.62131,1.62136,16.32,1.62158,1.62161,1.62157,1.62161,13.49,True
'2018-09-13T01:03:00',1.62134,1.62142,1.62124,1.62138,42.94,1.62157,1.62165,1.62148,1.62162,36.67,True
'2018-09-13T01:04:00',1.62135,1.62156,1.62135,1.62155,30.51,1.6216,1.62179,1.6216,1.62178,23.38,False
'2018-09-13T01:05:00',1.62154,1.62154,1.62137,1.62141,53.87,1.62175,1.62175,1.62162,1.62164,54.52,False
'2018-09-13T01:06:00',1.6214,1.62155,1.62134,1.62138,68.51,1.62162,1.62178,1.62157,1.6216,52.78,False
'2018-09-13T01:07:00',1.62138,1.62139,1.62135,1.62136,25.12,1.62159,1.62163,1.62157,1.62157,34.79,False
'2018-09-13T01:08:00',1.62135,1.6214,1.62116,1.62126,60.57,1.62155,1.62162,1.62135,1.62146,53.53,True
'2018-09-13T01:09:00',1.62124,1.62133,1.62119,1.6213,35.37,1.62146,1.62154,1.62144,1.62152,25.55,True
'2018-09-13T01:10:00',1.62129,1.62143,1.62129,1.62138,82.81,1.62152,1.62165,1.6215,1.62161,63.74,True
'2018-09-13T01:11:00',1.6214,1.62141,1.62138,1.62141,19.32,1.62162,1.62163,1.6216,1.62161,15.49,True
'2018-09-13T01:12:00',1.62141,1.62144,1.62138,1.62144,25.09,1.6216,1.62165,1.62159,1.62164,20.37,False
'2018-09-13T01:13:00',1.62141,1.62146,1.6214,1.62143,16.94,1.62164,1.62166,1.62161,1.62164,19.04,False
'2018-09-13T01:14:00',1.62143,1.62151,1.62127,1.6213,75.7,1.62164,1.62173,1.62144,1.6215,68.53,True
'2018-09-13T01:15:00',1.62133,1.62141,1.62127,1.62132,48.12,1.62152,1.62163,1.62148,1.6215,51.37,True
'2018-09-13T01:16:00',1.62132,1.62148,1.62126,1.62147,67.61,1.62153,1.62169,1.62143,1.62169,69.84,True
'2018-09-13T01:17:00',1.62147,1.62153,1.62145,1.62147,34.72,1.6217,1.62175,1.62167,1.6217,39.78,False
'2018-09-13T01:18:00',1.62147,1.62147,1.62126,1.62142,124.13,1.62169,1.62169,1.62145,1.62165,81.2,False
'2018-09-13T01:19:00',1.62141,1.62143,1.62134,1.62134,41.95,1.62165,1.62165,1.62157,1.62157,27.3,True
'2018-09-13T01:20:00',1.62133,1.62141,1.62128,1.62141,31.04,1.62155,1.62165,1.6215,1.62164,26.78,False
'2018-09-13T01:21:00',1.62139,1.62141,1.62133,1.62138,21.69,1.62162,1.62165,1.62159,1.62159,20.66,False
'2018-09-13T01:22:00',1.62135,1.62137,1.62135,1.62135,10.56,1.62158,1.62162,1.62158,1.62162,11.44,False
'2018-09-13T01:23:00',1.62136,1.62148,1.62136,1.62138,37.12,1.62162,1.62169,1.62156,1.62156,32.37,False
'2018-09-13T01:24:00',1.62137,1.62137,1.62115,1.62115,55.05,1.62158,1.62158,1.62136,1.62136,44.69,False
'2018-09-13T01:25:00',1.62116,1.62125,1.62111,1.62112,53.93,1.62136,1.62145,1.62129,1.62129,34.0,False
'2018-09-13T01:26:00',1.62112,1.62113,1.62107,1.62107,19.69,1.62129,1.6213,1.62126,1.62126,11.0,False
'2018-09-13T01:27:00',1.62107,1.62107,1.62098,1.62098,46.92,1.62126,1.62126,1.62113,1.62114,30.0,True
'2018-09-13T01:28:00',1.62099,1.62106,1.62098,1.62099,54.95,1.62116,1.62125,1.62115,1.62116,34.75,False
'2018-09-13T01:29:00',1.62099,1.62106,1.62083,1.62083,111.76,1.62116,1.62122,1.62098,1.621,78.19,False
'2018-09-13T01:30:00',1.62082,1.62086,1.6206,1.6206,71.31,1.62099,1.62104,1.62076,1.62079,53.27,False
'2018-09-13T01:31:00',1.6206,1.62061,1.62055,1.62057,34.49,1.62082,1.62082,1.62076,1.62076,26.31,False
'2018-09-13T01:32:00',1.62057,1.62057,1.62047,1.62047,36.44,1.62077,1.62078,1.62066,1.62066,20.3,True
'2018-09-13T01:33:00',1.62047,1.62055,1.62046,1.62051,37.95,1.62067,1.62077,1.62064,1.62072,29.26,False
'2018-09-13T01:34:00',1.62051,1.62052,1.62049,1.62049,30.46,1.62072,1.62073,1.62069,1.62069,22.94,True
'2018-09-13T01:35:00',1.6205,1.62056,1.62047,1.62055,52.83,1.6207,1.62075,1.62065,1.62075,43.13,False
'2018-09-13T01:36:00',1.62055,1.62056,1.6205,1.62051,27.84,1.62074,1.62074,1.62067,1.62071,20.4,True
'2018-09-13T01:37:00',1.62054,1.62067,1.62054,1.62063,62.2,1.62072,1.62085,1.62072,1.62082,57.6,True
'2018-09-13T01:38:00',1.62063,1.62067,1.62063,1.62066,19.5,1.62082,1.62085,1.62081,1.62084,14.57,False
'2018-09-13T01:39:00',1.62066,1.62069,1.62065,1.62065,16.1,1.62085,1.62085,1.6208,1.62083,14.45,True
'2018-09-13T01:40:00',1.62065,1.62068,1.62064,1.62064,22.35,1.62083,1.62085,1.62082,1.62085,20.51,False
'2018-09-13T01:41:00',1.62062,1.62064,1.6206,1.62061,36.9,1.62085,1.62085,1.62077,1.62081,45.01,True
'2018-09-13T01:42:00',1.62061,1.62069,1.62061,1.62067,57.38,1.62082,1.62089,1.62079,1.62089,53.75,True
'2018-09-13T01:43:00',1.62067,1.62085,1.62066,1.62085,43.29,1.62089,1.62106,1.62085,1.62104,41.3,False
'2018-09-13T01:44:00',1.62085,1.62086,1.62077,1.62077,25.24,1.62105,1.62107,1.62097,1.62097,24.25,False
'2018-09-13T01:45:00',1.62073,1.62073,1.62058,1.62061,53.96,1.62088,1.62088,1.6208,1.62083,36.85,False
'2018-09-13T01:46:00',1.62059,1.62063,1.62056,1.62056,45.77,1.62082,1.62086,1.62077,1.62079,33.43,True
'2018-09-13T01:47:00',1.6206,1.62067,1.6206,1.62066,19.55,1.62082,1.62089,1.62082,1.62089,16.62,True
'2018-09-13T01:48:00',1.62064,1.62083,1.62064,1.62077,93.7,1.62087,1.62104,1.62086,1.62097,47.38,False
'2018-09-13T01:49:00',1.62077,1.62081,1.6207,1.62072,76.76,1.62096,1.62102,1.6209,1.62097,76.49,True
'2018-09-13T01:50:00',1.62073,1.62102,1.62069,1.621,53.78,1.62097,1.62124,1.62089,1.62124,56.46,False
'2018-09-13T01:51:00',1.62102,1.62103,1.62093,1.62094,57.32,1.62122,1.62125,1.62114,1.62114,59.62,True
'2018-09-13T01:52:00',1.62091,1.6212,1.6209,1.62115,97.96,1.62114,1.62137,1.6211,1.62135,110.15,True
'2018-09-13T01:53:00',1.62115,1.62131,1.62114,1.62129,91.94,1.62134,1.62148,1.62133,1.62148,99.68,False
'2018-09-13T01:54:00',1.62131,1.62135,1.62124,1.62127,50.53,1.6215,1.62153,1.62143,1.62143,63.87,False
'2018-09-13T01:55:00',1.62127,1.6213,1.6211,1.62113,110.4,1.62146,1.62147,1.62128,1.62131,109.59,True
'2018-09-13T01:56:00',1.62113,1.62118,1.62106,1.62115,81.15,1.62131,1.62136,1.62126,1.62133,63.95,True
'2018-09-13T01:57:00',1.62115,1.62137,1.62105,1.62136,93.5,1.62135,1.62154,1.62123,1.62154,78.84,False
'2018-09-13T01:58:00',1.62136,1.62139,1.62128,1.62132,76.46,1.62155,1.62156,1.62147,1.62149,56.53,False
'2018-09-13T01:59:00',1.62132,1.62132,1.62102,1.62113,92.95,1.62149,1.62149,1.62119,1.62126,89.64,True
'2018-09-13T02:00:00',1.62119,1.62149,1.62107,1.62148,115.39,1.62133,1.62165,1.62124,1.62165,150.38,True
'2018-09-13T02:01:00',1.62153,1.62164,1.62144,1.62154,146.09,1.62165,1.62181,1.6216,1.6217,128.9,False
'2018-09-13T02:02:00',1.62153,1.62153,1.62137,1.62145,103.71,1.6217,1.6217,1.62154,1.62162,132.04,True
'2018-09-13T02:03:00',1.62144,1.62172,1.62143,1.6217,125.4,1.62162,1.6219,1.62162,1.62188,112.67,True
'2018-09-13T02:04:00',1.6217,1.62184,1.62162,1.6218,106.1,1.62187,1.62201,1.62178,1.62197,92.09,False
'2018-09-13T02:05:00',1.6218,1.6218,1.62153,1.62172,143.92,1.62187,1.62191,1.62168,1.62189,120.69,True
'2018-09-13T02:06:00',1.62172,1.6219,1.62164,1.62178,180.07,1.62189,1.62208,1.6218,1.62192,107.73,False
'2018-09-13T02:07:00',1.62177,1.62186,1.6216,1.62162,137.69,1.62195,1.62204,1.62179,1.62181,89.02,True
'2018-09-13T02:08:00',1.62162,1.62179,1.62161,1.62172,120.01,1.6218,1.62196,1.62177,1.62189,94.34,False
'2018-09-13T02:09:00',1.62171,1.62171,1.62123,1.62134,133.82,1.62183,1.62183,1.6214,1.62152,116.51,False
'2018-09-13T02:10:00',1.62133,1.62146,1.62129,1.62129,101.97,1.62152,1.62161,1.62146,1.62147,124.27,True
'2018-09-13T02:11:00',1.62129,1.62136,1.6212,1.6213,73.65,1.62147,1.62149,1.62136,1.62146,76.55,True
'2018-09-13T02:12:00',1.62131,1.62135,1.62128,1.62132,139.88,1.62146,1.62154,1.62143,1.62151,110.81,False
'2018-09-13T02:13:00',1.62132,1.62134,1.62125,1.62128,91.69,1.62149,1.62153,1.62143,1.62147,78.31,False
'2018-09-13T02:14:00',1.6213,1.62131,1.62116,1.62116,84.68,1.62147,1.62149,1.62134,1.62134,68.64,True
'2018-09-13T02:15:00',1.62117,1.62131,1.62117,1.62125,75.96,1.62134,1.62149,1.62134,1.62142,65.72,True
'2018-09-13T02:16:00',1.62129,1.62137,1.62127,1.62137,45.84,1.62147,1.62155,1.62143,1.62155,55.82,True
'2018-09-13T02:17:00',1.6214,1.62156,1.6214,1.62152,92.19,1.62155,1.62174,1.62155,1.6217,83.21,True
'2018-09-13T02:18:00',1.62152,1.62166,1.62152,1.62159,78.54,1.62169,1.62183,1.62169,1.62177,67.47,True
'2018-09-13T02:19:00',1.6216,1.62187,1.62158,1.62184,113.6,1.62177,1.62203,1.62175,1.62202,105.71,False
'2018-09-13T02:20:00',1.62183,1.62186,1.62162,1.62175,137.17,1.62201,1.62203,1.6218,1.62191,133.66,True
'2018-09-13T02:21:00',1.62175,1.62184,1.6217,1.62182,159.49,1.62191,1.62201,1.62184,1.62198,112.12,True
'2018-09-13T02:22:00',1.62181,1.6219,1.6218,1.62186,98.37,1.62199,1.62208,1.62197,1.62202,65.96,True
'2018-09-13T02:23:00',1.62184,1.62196,1.62177,1.6219,94.94,1.62202,1.62212,1.62194,1.62206,64.36,True
'2018-09-13T02:24:00',1.62192,1.62204,1.62184,1.62202,106.34,1.62208,1.62221,1.62201,1.62218,96.47,False
'2018-09-13T02:25:00',1.62201,1.62203,1.62196,1.62199,111.57,1.62216,1.6222,1.62209,1.62217,80.69,False
'2018-09-13T02:26:00',1.62199,1.62201,1.6219,1.62198,86.52,1.62215,1.62219,1.62207,1.62213,84.91,False
'2018-09-13T02:27:00',1.62197,1.62198,1.62185,1.6219,90.1,1.62211,1.62215,1.62202,1.62207,95.37,False
'2018-09-13T02:28:00',1.62191,1.62199,1.62183,1.62185,80.53,1.62207,1.62216,1.622,1.62203,103.9,True
'2018-09-13T02:29:00',1.62185,1.62206,1.62184,1.62202,97.92,1.62203,1.62223,1.622,1.62219,100.73,True
'2018-09-13T02:30:00',1.62204,1.62227,1.62204,1.62221,93.52,1.62219,1.62243,1.62219,1.62239,91.84,False
'2018-09-13T02:31:00',1.62221,1.62221,1.62158,1.62161,174.91,1.62237,1.62237,1.62175,1.62178,146.91,False
'2018-09-13T02:32:00',1.62161,1.62169,1.62148,1.62158,73.67,1.62178,1.62184,1.62163,1.62174,107.24,True
'2018-09-13T02:33:00',1.62156,1.62191,1.62156,1.6219,62.81,1.62172,1.62206,1.62171,1.62203,89.04,True
'2018-09-13T02:34:00',1.62192,1.62206,1.62185,1.62205,45.0,1.62203,1.62222,1.62198,1.62222,69.04,True
'2018-09-13T02:35:00',1.62204,1.62224,1.62195,1.62216,78.73,1.62222,1.62243,1.62213,1.62232,81.25,False
'2018-09-13T02:36:00',1.62216,1.62235,1.62209,1.62213,84.62,1.62232,1.62251,1.62225,1.62228,75.38,False
'2018-09-13T02:37:00',1.62214,1.62214,1.62184,1.62184,78.03,1.62227,1.62227,1.622,1.62201,53.51,True
'2018-09-13T02:38:00',1.62184,1.62199,1.62172,1.62197,140.72,1.62202,1.62214,1.62188,1.62209,91.22,True
'2018-09-13T02:39:00',1.62196,1.62222,1.62195,1.62222,72.21,1.62209,1.62234,1.62209,1.62234,44.0,True
'2018-09-13T02:40:00',1.6222,1.62243,1.62218,1.62233,124.66,1.62234,1.62259,1.62233,1.6225,111.01,False
'2018-09-13T02:41:00',1.62233,1.62239,1.62221,1.6223,75.35,1.62249,1.62255,1.62238,1.62248,92.32,False
'2018-09-13T02:42:00',1.6223,1.62234,1.62225,1.62228,94.79,1.62244,1.62252,1.62242,1.62246,110.46,True
'2018-09-13T02:43:00',1.62229,1.62237,1.62218,1.62235,118.55,1.62247,1.62253,1.62236,1.62253,106.36,False
'2018-09-13T02:44:00',1.62236,1.62244,1.62233,1.62233,61.88,1.62254,1.62262,1.62245,1.62245,61.42,True
'2018-09-13T02:45:00',1.62233,1.62248,1.62229,1.62241,76.89,1.62245,1.6226,1.62239,1.62253,51.0,False
'2018-09-13T02:46:00',1.62241,1.62241,1.62217,1.62219,59.8,1.62253,1.62255,1.62232,1.62233,40.63,True
'2018-09-13T02:47:00',1.62216,1.62226,1.62215,1.62226,62.34,1.62231,1.62243,1.62231,1.62241,52.58,True
'2018-09-13T02:48:00',1.62228,1.62239,1.62226,1.62239,30.68,1.62244,1.62256,1.62242,1.62256,38.4,False
'2018-09-13T02:49:00',1.62238,1.62238,1.62217,1.62222,58.83,1.62249,1.62252,1.62233,1.62238,55.74,True
'2018-09-13T02:50:00',1.6222,1.6223,1.6222,1.6223,36.93,1.62238,1.62248,1.62237,1.62246,32.35,False
'2018-09-13T02:51:00',1.62228,1.6223,1.62225,1.62225,44.73,1.62246,1.62248,1.62244,1.62244,43.95,False
'2018-09-13T02:52:00',1.62225,1.62228,1.62205,1.62205,63.27,1.62243,1.62245,1.62222,1.62222,55.97,False
'2018-09-13T02:53:00',1.62205,1.62211,1.62192,1.62201,58.32,1.62222,1.62228,1.62209,1.62218,51.21,True
'2018-09-13T02:54:00',1.622,1.62237,1.62196,1.62237,81.9,1.62217,1.62254,1.62213,1.62254,73.82,False
'2018-09-13T02:55:00',1.62239,1.62239,1.62188,1.62215,127.29,1.62256,1.62256,1.62205,1.62234,133.1,False
'2018-09-13T02:56:00',1.62216,1.62217,1.62201,1.62209,109.37,1.62234,1.62234,1.62218,1.62225,100.44,False
'2018-09-13T02:57:00',1.62209,1.6221,1.62194,1.62194,89.76,1.62227,1.62227,1.62207,1.62207,88.22,True
'2018-09-13T02:58:00',1.62193,1.62203,1.62193,1.62197,75.69,1.62207,1.62218,1.62205,1.62211,88.56,False
'2018-09-13T02:59:00',1.62197,1.62204,1.62151,1.62164,127.22,1.62211,1.6222,1.62169,1.6218,148.9,True
'2018-09-13T03:00:00',1.62164,1.6218,1.62152,1.62166,193.65,1.6218,1.62195,1.62167,1.62184,240.98,False
'2018-09-13T03:01:00',1.62166,1.62169,1.62153,1.62162,129.26,1.62182,1.62185,1.6217,1.62176,137.5,True
'2018-09-13T03:02:00',1.62161,1.62175,1.62156,1.62162,104.14,1.62177,1.62193,1.62173,1.62179,150.78,True
'2018-09-13T03:03:00',1.62162,1.62185,1.62162,1.62183,115.27,1.62179,1.62202,1.62179,1.62199,147.94,True
'2018-09-13T03:04:00',1.62182,1.62217,1.62181,1.62215,101.91,1.62198,1.62233,1.62198,1.62231,129.18,True
'2018-09-13T03:05:00',1.62213,1.6222,1.62206,1.6222,97.05,1.62231,1.62233,1.62221,1.62233,93.84,False
'2018-09-13T03:06:00',1.62219,1.62226,1.62208,1.6221,90.2,1.62232,1.62242,1.62224,1.62226,123.29,True
'2018-09-13T03:07:00',1.6221,1.62216,1.62205,1.62211,59.15,1.62225,1.62227,1.62222,1.62226,89.83,False
'2018-09-13T03:08:00',1.62211,1.62211,1.62176,1.6218,89.93,1.62226,1.62226,1.62193,1.62197,115.83,False
'2018-09-13T03:09:00',1.6218,1.62181,1.62156,1.62178,52.42,1.62197,1.62198,1.62172,1.62191,59.41,False
'2018-09-13T03:10:00',1.62176,1.622,1.62174,1.62176,67.27,1.6219,1.62217,1.62187,1.62192,67.72,False
'2018-09-13T03:11:00',1.62175,1.62177,1.62167,1.62167,50.11,1.62192,1.62192,1.6218,1.6218,46.71,True
'2018-09-13T03:12:00',1.62167,1.62182,1.62165,1.62177,61.43,1.62183,1.62196,1.6218,1.6219,64.38,True
'2018-09-13T03:13:00',1.62177,1.6219,1.6217,1.62188,58.08,1.62192,1.62207,1.62186,1.62206,76.78,True
'2018-09-13T03:14:00',1.62189,1.62206,1.62185,1.622,80.15,1.62205,1.6222,1.62201,1.62214,88.69,False
'2018-09-13T03:15:00',1.62202,1.6221,1.6218,1.62182,123.72,1.62216,1.62223,1.62195,1.62199,122.15,True
'2018-09-13T03:16:00',1.62182,1.62192,1.62179,1.62191,72.23,1.622,1.62209,1.62194,1.62209,77.53,True
'2018-09-13T03:17:00',1.62193,1.62207,1.62193,1.62201,55.09,1.62208,1.62223,1.62208,1.62217,63.12,False
'2018-09-13T03:18:00',1.62198,1.62208,1.62196,1.622,49.57,1.62214,1.6222,1.62208,1.6221,67.9,True
'2018-09-13T03:19:00',1.62199,1.6221,1.62192,1.62208,85.14,1.62207,1.62223,1.62203,1.62223,100.67,False
'2018-09-13T03:20:00',1.62208,1.6221,1.62192,1.62192,69.15,1.62219,1.62224,1.62205,1.62205,73.39,False
'2018-09-13T03:21:00',1.62192,1.62192,1.62181,1.62183,73.22,1.62207,1.62207,1.62196,1.62201,57.05,False
'2018-09-13T03:22:00',1.62185,1.6219,1.6218,1.62182,69.18,1.62201,1.62203,1.62197,1.62197,64.87,True
'2018-09-13T03:23:00',1.62182,1.62192,1.62158,1.62186,112.8,1.62197,1.62206,1.62175,1.62202,84.68,True
'2018-09-13T03:24:00',1.62186,1.62193,1.62184,1.62186,72.82,1.62201,1.62208,1.62201,1.62203,68.61,False
'2018-09-13T03:25:00',1.62186,1.62188,1.62158,1.62166,104.25,1.62203,1.62203,1.62175,1.62186,102.45,True
'2018-09-13T03:26:00',1.62167,1.6218,1.62155,1.6217,94.59,1.62186,1.62196,1.62167,1.62191,91.85,False
'2018-09-13T03:27:00',1.62171,1.62171,1.62132,1.62134,119.85,1.62191,1.62191,1.62153,1.62154,119.47,True
'2018-09-13T03:28:00',1.62134,1.62156,1.62132,1.62142,188.99,1.62153,1.62182,1.62151,1.62166,184.26,False
'2018-09-13T03:29:00',1.62143,1.62153,1.62081,1.62103,137.54,1.62168,1.62179,1.62122,1.62138,110.95,False
'2018-09-13T03:30:00',1.62076,1.62076,1.61725,1.61791,490.37,1.62138,1.62138,1.61747,1.61817,470.84,False
'2018-09-13T03:31:00',1.61787,1.61839,1.61718,1.61723,206.29,1.61814,1.61852,1.61738,1.61745,253.25,False
'2018-09-13T03:32:00',1.61725,1.61725,1.61687,1.61706,224.3,1.61745,1.61745,1.61699,1.61722,200.53,True
'2018-09-13T03:33:00',1.61705,1.61723,1.61698,1.61708,184.44,1.61726,1.61742,1.61715,1.61724,172.48,False
'2018-09-13T03:34:00',1.61708,1.61725,1.6169,1.61708,162.02,1.61725,1.61743,1.61705,1.61723,128.62,True
'2018-09-13T03:35:00',1.61704,1.61757,1.61695,1.61737,178.15,1.61721,1.61769,1.61716,1.61755,153.51,True
'2018-09-13T03:36:00',1.61742,1.61757,1.61732,1.61757,126.13,1.61759,1.61772,1.61749,1.61771,113.14,True
'2018-09-13T03:37:00',1.61753,1.61776,1.6175,1.61763,152.38,1.61769,1.61794,1.61768,1.61781,130.74,True
'2018-09-13T03:38:00',1.61761,1.61783,1.61759,1.6177,139.78,1.61779,1.618,1.61777,1.61788,140.99,False
'2018-09-13T03:39:00',1.61775,1.61784,1.61759,1.61768,143.0,1.61793,1.61802,1.61777,1.61785,130.36,True
'2018-09-13T03:40:00',1.61765,1.61795,1.61755,1.61789,156.75,1.61783,1.61814,1.61772,1.61806,153.08,False
'2018-09-13T03:41:00',1.61788,1.61792,1.61771,1.61788,58.24,1.61806,1.6181,1.61789,1.61805,68.94,False
'2018-09-13T03:42:00',1.61788,1.61793,1.61776,1.61784,67.52,1.61807,1.61811,1.61793,1.61802,75.69,True
'2018-09-13T03:43:00',1.61785,1.6188,1.61785,1.61877,144.15,1.61801,1.61896,1.61801,1.61894,143.48,False
'2018-09-13T03:44:00',1.61876,1.61876,1.6183,1.61834,155.37,1.6189,1.6189,1.61847,1.61852,155.01,False
'2018-09-13T03:45:00',1.61834,1.61836,1.61811,1.6182,136.4,1.61853,1.61853,1.61829,1.61837,120.65,True
'2018-09-13T03:46:00',1.61821,1.61841,1.61821,1.6184,87.82,1.61838,1.61856,1.61838,1.61855,82.56,True
'2018-09-13T03:47:00',1.61837,1.61841,1.61832,1.61841,56.46,1.61855,1.61856,1.61848,1.61856,62.65,False
'2018-09-13T03:48:00',1.61841,1.61841,1.61833,1.61836,53.19,1.61857,1.6186,1.61851,1.61854,53.78,False
'2018-09-13T03:49:00',1.61837,1.61838,1.61834,1.61835,38.15,1.61854,1.61855,1.61852,1.61855,36.03,True
'2018-09-13T03:50:00',1.61837,1.61865,1.61837,1.61858,70.03,1.61854,1.61882,1.61854,1.61876,63.18,True
'2018-09-13T03:51:00',1.61858,1.61905,1.61854,1.61891,151.38,1.61872,1.61922,1.61871,1.61908,108.55,False
'2018-09-13T03:52:00',1.61891,1.61891,1.6187,1.61881,84.12,1.61909,1.61909,1.61886,1.61899,68.98,True
'2018-09-13T03:53:00',1.61881,1.61893,1.6188,1.61892,74.03,1.61899,1.61908,1.61898,1.61908,74.91,True
'2018-09-13T03:54:00',1.61891,1.6191,1.61885,1.6191,72.72,1.6191,1.61925,1.61901,1.61925,63.01,False
'2018-09-13T03:55:00',1.6191,1.6191,1.61846,1.61846,110.56,1.61923,1.61926,1.61859,1.61859,82.52,False
'2018-09-13T03:56:00',1.61842,1.6187,1.61835,1.61835,80.5,1.61858,1.61887,1.61852,1.61854,72.1,False
'2018-09-13T03:57:00',1.61835,1.6184,1.61775,1.61807,100.83,1.61854,1.61857,1.61792,1.61822,91.97,True
'2018-09-13T03:58:00',1.61812,1.61864,1.6181,1.61861,138.81,1.61827,1.61879,1.61825,1.61875,119.36,False
'2018-09-13T03:59:00',1.61861,1.61863,1.61836,1.61848,107.76,1.61875,1.61877,1.61852,1.61864,103.18,False
'2018-09-13T04:00:00',1.61848,1.61851,1.61827,1.61838,84.94,1.61864,1.61868,1.61844,1.61855,104.16,True
'2018-09-13T04:01:00',1.61838,1.61873,1.61838,1.61873,94.23,1.61855,1.61891,1.61855,1.61889,78.11,True
'2018-09-13T04:02:00',1.61873,1.61926,1.61868,1.61923,162.03,1.61891,1.61941,1.61885,1.61941,166.7,True
'2018-09-13T04:03:00',1.61925,1.61969,1.61922,1.61968,151.77,1.61942,1.61986,1.6194,1.61985,161.7,False
'2018-09-13T04:04:00',1.61967,1.61967,1.61948,1.61956,150.99,1.61985,1.61985,1.61963,1.61972,99.68,False
'2018-09-13T04:05:00',1.61955,1.61959,1.61942,1.61948,140.53,1.6197,1.61973,1.61958,1.61966,100.35,False
'2018-09-13T04:06:00',1.61951,1.61953,1.61939,1.61945,118.46,1.61967,1.61969,1.61955,1.6196,110.75,False
'2018-09-13T04:07:00',1.61944,1.61949,1.61929,1.61936,100.7,1.6196,1.61964,1.61947,1.61952,66.55,True
'2018-09-13T04:08:00',1.61936,1.6203,1.61927,1.62001,240.12,1.61952,1.62045,1.61942,1.62018,173.6,False
'2018-09-13T04:09:00',1.62001,1.62001,1.61951,1.61951,197.72,1.62018,1.62018,1.61967,1.61968,123.27,True
'2018-09-13T04:10:00',1.61952,1.61967,1.61942,1.61956,117.24,1.61969,1.61982,1.6196,1.61973,99.16,True
'2018-09-13T04:11:00',1.61956,1.61966,1.61956,1.61965,77.55,1.61973,1.61983,1.61973,1.6198,54.32,False
'2018-09-13T04:12:00',1.61965,1.61987,1.61949,1.61951,102.99,1.6198,1.62001,1.61964,1.61966,72.38,True
'2018-09-13T04:13:00',1.61951,1.61956,1.61949,1.61955,71.09,1.61966,1.61974,1.61963,1.61974,57.85,False
'2018-09-13T04:14:00',1.61957,1.61957,1.61938,1.61938,99.74,1.61975,1.61975,1.61952,1.61956,99.22,False
'2018-09-13T04:15:00',1.61939,1.61941,1.61927,1.6193,126.83,1.61956,1.61957,1.61941,1.61946,108.1,True
'2018-09-13T04:16:00',1.61929,1.61946,1.61924,1.6194,128.55,1.61947,1.61962,1.61941,1.61957,129.03,False
'2018-09-13T04:17:00',1.61939,1.61944,1.61931,1.61939,55.93,1.61957,1.6196,1.61948,1.61956,66.63,True
'2018-09-13T04:18:00',1.61941,1.61963,1.61941,1.61962,81.45,1.61956,1.6198,1.61956,1.61978,80.93,True
'2018-09-13T04:19:00',1.61962,1.61988,1.61959,1.61981,116.79,1.61978,1.62005,1.61974,1.61999,102.93,False
'2018-09-13T04:20:00',1.61981,1.61981,1.61929,1.6193,145.64,1.61999,1.61999,1.61946,1.61947,103.76,False
'2018-09-13T04:21:00',1.61929,1.61936,1.61911,1.61911,114.51,1.61948,1.61954,1.61929,1.61929,123.66,False
'2018-09-13T04:22:00',1.61911,1.61922,1.61896,1.61909,91.02,1.61929,1.6194,1.61913,1.61929,107.82,True
'2018-09-13T04:23:00',1.61909,1.61931,1.61899,1.61928,110.45,1.61929,1.6195,1.61918,1.61947,125.05,True
'2018-09-13T04:24:00',1.61928,1.61937,1.61926,1.6193,120.38,1.61948,1.61956,1.61944,1.6195,129.87,False
'2018-09-13T04:25:00',1.61929,1.6193,1.61906,1.61925,130.63,1.61949,1.61949,1.61925,1.61945,124.28,False
'2018-09-13T04:26:00',1.61925,1.61929,1.61907,1.6192,134.54,1.61945,1.61946,1.61922,1.61935,155.97,False
'2018-09-13T04:27:00',1.6192,1.61925,1.61911,1.61911,73.52,1.61934,1.61943,1.61926,1.61926,69.14,False
'2018-09-13T04:28:00',1.61911,1.61918,1.61898,1.61902,118.49,1.61928,1.61934,1.61914,1.61919,104.15,True
'2018-09-13T04:29:00',1.61902,1.61911,1.61898,1.61904,155.02,1.61919,1.61928,1.61914,1.6192,121.06,True
'2018-09-13T04:30:00',1.61904,1.61911,1.61904,1.6191,120.54,1.61922,1.61929,1.61922,1.61929,110.1,True
'2018-09-13T04:31:00',1.61912,1.61921,1.61904,1.61921,133.14,1.61929,1.61937,1.6192,1.61937,179.77,True
'2018-09-13T04:32:00',1.61918,1.61929,1.61913,1.61922,127.87,1.61934,1.61947,1.61929,1.61939,134.75,True
'2018-09-13T04:33:00',1.61922,1.61968,1.61922,1.61968,128.19,1.61941,1.61987,1.61941,1.61985,179.37,False
'2018-09-13T04:34:00',1.61968,1.61985,1.61962,1.61963,127.18,1.61987,1.62002,1.61979,1.61981,174.4,False
'2018-09-13T04:35:00',1.61963,1.61967,1.61956,1.61957,87.37,1.61981,1.61985,1.61973,1.61975,118.34,False
'2018-09-13T04:36:00',1.61957,1.61959,1.61921,1.6194,109.69,1.61976,1.61977,1.6194,1.61957,122.87,True
'2018-09-13T04:37:00',1.6194,1.61952,1.61936,1.61952,73.59,1.61956,1.61969,1.61955,1.61969,101.54,True
'2018-09-13T04:38:00',1.61952,1.61965,1.61948,1.61965,46.3,1.61969,1.61982,1.61964,1.61982,53.16,False
'2018-09-13T04:39:00',1.61965,1.61965,1.61953,1.61957,66.43,1.61982,1.61982,1.61971,1.61976,75.63,True
'2018-09-13T04:40:00',1.61957,1.61977,1.61956,1.61977,58.61,1.61976,1.61996,1.61971,1.61996,57.78,True
'2018-09-13T04:41:00',1.61979,1.61994,1.61979,1.61982,71.65,1.61998,1.62013,1.61996,1.61996,68.52,False
'2018-09-13T04:42:00',1.61982,1.61984,1.61957,1.61958,79.06,1.61999,1.62001,1.61975,1.61975,64.14,True
'2018-09-13T04:43:00',1.61958,1.61964,1.61958,1.61959,89.68,1.61976,1.61981,1.61975,1.61976,61.59,False
'2018-09-13T04:44:00',1.61959,1.61963,1.61943,1.61944,54.36,1.61976,1.61981,1.61959,1.61962,41.23,True
'2018-09-13T04:45:00',1.61949,1.61958,1.61939,1.61955,72.24,1.61963,1.61975,1.61954,1.61968,66.1,False
'2018-09-13T04:46:00',1.61952,1.61953,1.61946,1.6195,68.62,1.61969,1.61969,1.6196,1.61967,59.05,False
'2018-09-13T04:47:00',1.6195,1.6195,1.61935,1.61939,87.52,1.61967,1.61968,1.61952,1.61952,67.66,False
'2018-09-13T04:48:00',1.61937,1.61948,1.61912,1.61919,90.08,1.61952,1.61964,1.61927,1.61935,57.03,True
'2018-09-13T04:49:00',1.61919,1.61927,1.61917,1.6192,44.99,1.61934,1.61943,1.61933,1.61937,33.87,True
'2018-09-13T04:50:00',1.6192,1.61927,1.61918,1.61927,52.19,1.61937,1.61944,1.6193,1.61944,45.59,False
'2018-09-13T04:51:00',1.61927,1.61929,1.61919,1.61921,66.71,1.61945,1.61947,1.61934,1.61938,62.26,True
'2018-09-13T04:52:00',1.61921,1.61935,1.61917,1.61924,76.17,1.61938,1.61948,1.61934,1.61941,73.16,False
'2018-09-13T04:53:00',1.61924,1.61924,1.61914,1.61916,53.76,1.6194,1.6194,1.61929,1.61933,58.99,True
'2018-09-13T04:54:00',1.61916,1.61927,1.61911,1.61923,62.25,1.61933,1.61943,1.61927,1.61939,58.0,False
'2018-09-13T04:55:00',1.61923,1.61932,1.61906,1.6191,93.77,1.61939,1.61949,1.61923,1.61926,107.89,False
'2018-09-13T04:56:00',1.6191,1.6191,1.6189,1.61893,60.42,1.61926,1.61926,1.61907,1.61911,66.85,False
'2018-09-13T04:57:00',1.61893,1.61902,1.61877,1.61881,77.74,1.61911,1.61918,1.61895,1.61898,104.64,False
'2018-09-13T04:58:00',1.61881,1.61888,1.61877,1.61881,60.74,1.61895,1.61904,1.61894,1.61898,84.35,True
'2018-09-13T04:59:00',1.61881,1.61898,1.6188,1.61898,80.09,1.61898,1.61915,1.61896,1.61915,118.7,True
'2018-09-13T05:00:00',1.61898,1.61913,1.61897,1.61902,47.94,1.61915,1.6193,1.61915,1.6192,79.36,True
'2018-09-13T05:01:00',1.61902,1.61928,1.61898,1.61925,102.68,1.6192,1.61945,1.61914,1.61941,143.89,True
'2018-09-13T05:02:00',1.61925,1.61936,1.61919,1.61936,58.51,1.61942,1.61952,1.61934,1.61952,85.66,False
'2018-09-13T05:03:00',1.61934,1.61938,1.61893,1.61903,139.41,1.61952,1.61957,1.6191,1.61922,134.19,False
'2018-09-13T05:04:00',1.61904,1.61906,1.61871,1.61878,168.11,1.61921,1.61924,1.61886,1.61896,213.66,False
'2018-09-13T05:05:00',1.61879,1.61893,1.61866,1.61866,126.79,1.61896,1.61909,1.61883,1.61883,117.63,True
'2018-09-13T05:06:00',1.61863,1.61875,1.61852,1.6187,100.29,1.61881,1.61892,1.61868,1.61887,81.88,True
'2018-09-13T05:07:00',1.61869,1.61877,1.6186,1.61877,63.99,1.61888,1.61896,1.61876,1.61896,64.83,False
'2018-09-13T05:08:00',1.61877,1.6188,1.61868,1.61874,79.6,1.61895,1.61897,1.61885,1.61893,77.03,True
'2018-09-13T05:09:00',1.61874,1.61878,1.61864,1.61877,101.04,1.61893,1.61896,1.61881,1.61895,88.43,False
'2018-09-13T05:10:00',1.61877,1.61885,1.6186,1.61873,179.94,1.61894,1.61902,1.61876,1.61891,215.11,False
'2018-09-13T05:11:00',1.61873,1.61873,1.61851,1.61858,53.56,1.61891,1.61891,1.61869,1.61875,60.6,False
'2018-09-13T05:12:00',1.61858,1.61873,1.61858,1.61858,65.83,1.61877,1.61892,1.61875,1.61875,60.5,False
'2018-09-13T05:13:00',1.61855,1.61862,1.61846,1.61846,73.68,1.61872,1.61879,1.61864,1.61865,61.5,False
'2018-09-13T05:14:00',1.61846,1.61851,1.61845,1.61846,57.08,1.61863,1.61869,1.61863,1.61864,47.4,False
'2018-09-13T05:15:00',1.61849,1.61849,1.61823,1.61823,57.89,1.61866,1.61866,1.61838,1.6184,53.7,False
'2018-09-13T05:16:00',1.61824,1.61828,1.61805,1.61818,91.14,1.6184,1.61843,1.61823,1.61836,88.07,True
'2018-09-13T05:17:00',1.61818,1.61834,1.61815,1.61822,54.7,1.61837,1.6185,1.61833,1.61839,44.99,True
'2018-09-13T05:18:00',1.61821,1.61835,1.61812,1.61835,62.68,1.61838,1.61852,1.6183,1.61852,67.07,False
'2018-09-13T05:19:00',1.61835,1.61838,1.61806,1.61809,62.53,1.61852,1.61855,1.61822,1.61825,66.01,False
'2018-09-13T05:20:00',1.61809,1.6181,1.61803,1.61807,62.04,1.61823,1.61827,1.61821,1.61822,40.63,True
'2018-09-13T05:21:00',1.61805,1.61813,1.61805,1.61812,63.98,1.61822,1.61831,1.61822,1.61829,39.85,False
'2018-09-13T05:22:00',1.61812,1.61815,1.61803,1.61804,90.46,1.61828,1.6183,1.61818,1.61821,87.95,False
'2018-09-13T05:23:00',1.61804,1.61809,1.61793,1.618,63.62,1.61821,1.61826,1.61808,1.61816,63.73,True
'2018-09-13T05:24:00',1.61798,1.61813,1.61796,1.61802,100.8,1.61815,1.6183,1.61813,1.6182,91.45,False
'2018-09-13T05:25:00',1.61801,1.61804,1.6179,1.6179,83.61,1.61818,1.61821,1.61808,1.61808,90.78,True
'2018-09-13T05:26:00',1.6179,1.61802,1.6179,1.61795,40.03,1.61809,1.61819,1.61807,1.61814,46.22,True
'2018-09-13T05:27:00',1.61795,1.61824,1.61795,1.61824,89.49,1.61814,1.61841,1.61814,1.61841,93.05,False
'2018-09-13T05:28:00',1.61824,1.61833,1.6182,1.61822,79.47,1.61842,1.61851,1.61838,1.61842,89.64,False
'2018-09-13T05:29:00',1.61822,1.61842,1.61821,1.61822,93.86,1.61841,1.61859,1.61838,1.6184,102.65,False
'2018-09-13T05:30:00',1.61822,1.61826,1.61815,1.61819,77.83,1.6184,1.61844,1.61832,1.61838,55.87,False
'2018-09-13T05:31:00',1.61819,1.6182,1.61802,1.61802,34.92,1.61838,1.61838,1.61818,1.61818,30.79,False
'2018-09-13T05:32:00',1.618,1.61803,1.61797,1.61797,76.21,1.61818,1.61821,1.61811,1.61816,50.35,False
'2018-09-13T05:33:00',1.61797,1.61797,1.61784,1.61787,81.28,1.61814,1.61815,1.61801,1.61804,75.77,True
'2018-09-13T05:34:00',1.61791,1.61796,1.61789,1.61794,73.6,1.61805,1.61813,1.61805,1.61811,59.34,False
'2018-09-13T05:35:00',1.61795,1.61797,1.61791,1.61791,29.83,1.61812,1.61814,1.61807,1.61809,42.87,True
'2018-09-13T05:36:00',1.61791,1.61824,1.6179,1.61824,47.43,1.61809,1.6184,1.61808,1.6184,54.68,True
'2018-09-13T05:37:00',1.61824,1.61834,1.61818,1.61833,75.04,1.61837,1.61853,1.61834,1.6185,81.82,False
'2018-09-13T05:38:00',1.61833,1.61834,1.6181,1.61815,51.33,1.6185,1.61853,1.61828,1.61832,52.22,False
'2018-09-13T05:39:00',1.61813,1.61813,1.6181,1.61812,55.09,1.61829,1.61831,1.61828,1.6183,37.74,True
'2018-09-13T05:40:00',1.61812,1.61828,1.61812,1.61815,113.77,1.6183,1.61846,1.6183,1.61832,101.06,False
'2018-09-13T05:41:00',1.61814,1.61814,1.6181,1.6181,47.7,1.61831,1.61831,1.61827,1.61827,35.42,False
'2018-09-13T05:42:00',1.6181,1.61811,1.61805,1.6181,34.77,1.61827,1.61828,1.61821,1.61827,31.19,True
'2018-09-13T05:43:00',1.61809,1.61828,1.61808,1.61816,78.42,1.61827,1.61845,1.61827,1.61834,89.32,True
'2018-09-13T05:44:00',1.61816,1.61828,1.61814,1.61827,44.11,1.61834,1.61843,1.61832,1.61843,39.68,True
'2018-09-13T05:45:00',1.61827,1.61834,1.61825,1.61828,42.34,1.61844,1.61851,1.6184,1.61844,51.39,True
'2018-09-13T05:46:00',1.61828,1.61847,1.61824,1.61844,42.59,1.61844,1.61863,1.61841,1.61861,49.99,False
'2018-09-13T05:47:00',1.61844,1.61851,1.61832,1.61833,60.86,1.61861,1.61869,1.61849,1.6185,69.05,False
'2018-09-13T05:48:00',1.61833,1.61837,1.61821,1.61821,64.74,1.6185,1.61853,1.61836,1.61838,72.09,False
'2018-09-13T05:49:00',1.61821,1.61837,1.61817,1.61818,103.11,1.61837,1.61852,1.61834,1.61834,111.94,True
'2018-09-13T05:50:00',1.61825,1.61832,1.61825,1.61829,35.38,1.61838,1.6185,1.61838,1.61845,29.14,True
'2018-09-13T05:51:00',1.61829,1.61833,1.61829,1.6183,55.86,1.61846,1.61849,1.61845,1.61847,67.94,True
'2018-09-13T05:52:00',1.6183,1.61839,1.6183,1.61836,52.26,1.61847,1.61855,1.61846,1.61853,75.11,False
'2018-09-13T05:53:00',1.61836,1.61836,1.61817,1.61819,104.35,1.61853,1.61853,1.61834,1.61836,157.29,False
'2018-09-13T05:54:00',1.61819,1.61823,1.61813,1.61819,46.54,1.61836,1.6184,1.61831,1.61836,78.47,True
'2018-09-13T05:55:00',1.61819,1.61823,1.61819,1.6182,12.55,1.61836,1.61839,1.61836,1.61836,17.98,False
'2018-09-13T05:56:00',1.6182,1.6182,1.61818,1.61819,16.44,1.61837,1.61837,1.61835,1.61835,22.67,True
'2018-09-13T05:57:00',1.61824,1.61833,1.61824,1.61831,37.0,1.61837,1.61848,1.61836,1.61846,63.11,True
'2018-09-13T05:58:00',1.6183,1.61833,1.6183,1.61833,13.0,1.61846,1.61849,1.61845,1.61849,21.25,True
'2018-09-13T05:59:00',1.61833,1.61839,1.61833,1.61839,26.0,1.61849,1.61853,1.61847,1.61853,50.33,True
'2018-09-13T06:00:00',1.61839,1.61842,1.61835,1.61841,33.61,1.61854,1.61858,1.61851,1.61858,61.05,False
'2018-09-13T06:01:00',1.61841,1.61843,1.6184,1.61841,29.5,1.61858,1.61859,1.61857,1.61857,54.38,True
'2018-09-13T06:02:00',1.61841,1.61844,1.61841,1.61844,12.81,1.61857,1.61861,1.61857,1.61861,13.74,True
'2018-09-13T06:03:00',1.61845,1.61864,1.61843,1.61858,71.53,1.61862,1.61881,1.61862,1.61875,49.21,False
'2018-09-13T06:04:00',1.61858,1.61858,1.61836,1.61836,44.59,1.61875,1.61875,1.61852,1.61852,30.38,False
'2018-09-13T06:05:00',1.61834,1.61838,1.6182,1.61821,104.8,1.61853,1.61855,1.61826,1.61832,98.24,False
'2018-09-13T06:06:00',1.61821,1.61822,1.61769,1.6177,97.68,1.61827,1.61831,1.61783,1.61786,75.41,True
'2018-09-13T06:07:00',1.61771,1.61785,1.61766,1.61771,71.38,1.61786,1.61802,1.61782,1.61786,52.58,False
'2018-09-13T06:08:00',1.61771,1.61784,1.61769,1.61769,59.48,1.61787,1.618,1.61787,1.61787,51.44,False
'2018-09-13T06:09:00',1.61769,1.61769,1.61763,1.61763,21.31,1.61787,1.61787,1.61781,1.61782,26.61,False
'2018-09-13T06:10:00',1.61765,1.61766,1.61763,1.61764,19.87,1.61782,1.61782,1.6178,1.6178,28.22,True
'2018-09-13T06:11:00',1.61764,1.61766,1.61761,1.61765,35.33,1.6178,1.61784,1.61779,1.61784,40.52,False
'2018-09-13T06:12:00',1.61765,1.61769,1.6176,1.61763,33.24,1.61784,1.61785,1.61778,1.61779,30.54,True
'2018-09-13T06:13:00',1.61763,1.61773,1.61757,1.61773,98.14,1.61778,1.6179,1.61773,1.6179,81.28,False
'2018-09-13T06:14:00',1.61773,1.61774,1.61768,1.61769,33.2,1.6179,1.6179,1.61784,1.61785,36.71,True
'2018-09-13T06:15:00',1.61768,1.61771,1.61767,1.61771,48.1,1.61784,1.61787,1.61783,1.61787,34.56,False
'2018-09-13T06:16:00',1.61771,1.61771,1.61767,1.61767,41.52,1.61787,1.61787,1.61782,1.61782,39.55,True
'2018-09-13T06:17:00',1.61766,1.6177,1.61766,1.61769,26.72,1.61782,1.61787,1.61782,1.61785,25.79,True
'2018-09-13T06:18:00',1.61769,1.61772,1.61762,1.61772,59.12,1.61785,1.6179,1.61778,1.6179,75.48,True
'2018-09-13T06:19:00',1.61772,1.61778,1.6177,1.61777,46.1,1.61789,1.61794,1.61786,1.61791,50.9,True
'2018-09-13T06:20:00',1.61777,1.618,1.61768,1.61792,72.69,1.61789,1.61815,1.61786,1.6181,72.91,True
'2018-09-13T06:21:00',1.618,1.61807,1.61793,1.61795,51.4,1.61812,1.61823,1.61811,1.61813,67.47,True
'2018-09-13T06:22:00',1.61795,1.61806,1.61794,1.61805,51.59,1.61813,1.61824,1.6181,1.61823,62.7,False
'2018-09-13T06:23:00',1.61805,1.61806,1.61796,1.61796,23.61,1.61823,1.61824,1.61812,1.61813,14.31,False
'2018-09-13T06:24:00',1.61796,1.618,1.61794,1.61796,42.91,1.61813,1.61818,1.61812,1.61813,41.68,True
'2018-09-13T06:25:00',1.61798,1.61809,1.61794,1.61807,46.68,1.61814,1.61826,1.6181,1.61824,55.92,True
'2018-09-13T06:26:00',1.61807,1.61814,1.61804,1.61812,30.75,1.61823,1.61831,1.6182,1.6183,53.85,True
'2018-09-13T06:27:00',1.61813,1.61825,1.61813,1.61825,32.96,1.6183,1.61839,1.6183,1.61839,40.51,True
'2018-09-13T06:28:00',1.61825,1.61857,1.61825,1.61848,85.44,1.61839,1.61874,1.61839,1.61866,93.43,False
'2018-09-13T06:29:00',1.61848,1.61851,1.61844,1.61845,98.1,1.61865,1.61868,1.61859,1.61862,69.72,False
'2018-09-13T06:30:00',1.61846,1.61846,1.61821,1.61827,68.36,1.61863,1.61863,1.61838,1.61843,69.33,True
'2018-09-13T06:31:00',1.61827,1.61839,1.61827,1.61837,25.74,1.61843,1.61857,1.61843,1.61855,39.33,True
'2018-09-13T06:32:00',1.61838,1.61849,1.61832,1.61843,42.68,1.61855,1.61863,1.61847,1.61861,55.42,False
'2018-09-13T06:33:00',1.61842,1.61842,1.61834,1.61834,32.99,1.61854,1.61857,1.6185,1.6185,33.24,True
'2018-09-13T06:34:00',1.61834,1.6185,1.61832,1.6185,34.47,1.6185,1.61866,1.61849,1.61866,53.03,True
'2018-09-13T06:35:00',1.6185,1.61862,1.6185,1.61855,58.15,1.61866,1.61879,1.61866,1.61872,68.18,False
'2018-09-13T06:36:00',1.61855,1.61855,1.61841,1.61844,51.82,1.61872,1.61872,1.61859,1.61862,50.97,False
'2018-09-13T06:37:00',1.61843,1.61846,1.61835,1.61835,61.73,1.61861,1.61863,1.61853,1.61853,58.3,True
'2018-09-13T06:38:00',1.61835,1.61848,1.61834,1.61843,49.74,1.61853,1.61862,1.61849,1.61859,74.51,True
'2018-09-13T06:39:00',1.61844,1.61847,1.61837,1.61847,43.01,1.6186,1.61866,1.61854,1.61866,59.78,True
'2018-09-13T06:40:00',1.61849,1.61864,1.61842,1.61859,62.52,1.61866,1.61881,1.61858,1.61876,75.79,True
'2018-09-13T06:41:00',1.61859,1.61874,1.61859,1.61872,69.25,1.61876,1.6189,1.61876,1.61889,58.37,False
'2018-09-13T06:42:00',1.61872,1.61872,1.61847,1.61848,50.3,1.61889,1.61889,1.61864,1.61866,46.55,False
'2018-09-13T06:43:00',1.61848,1.61849,1.61836,1.61842,56.3,1.61866,1.61867,1.61854,1.61858,67.02,False
'2018-09-13T06:44:00',1.61842,1.61842,1.61837,1.61837,60.5,1.61858,1.61859,1.61854,1.61855,43.3,True
'2018-09-13T06:45:00',1.61837,1.61847,1.61836,1.61847,49.98,1.61853,1.61865,1.61852,1.61863,63.03,True
'2018-09-13T06:46:00',1.61846,1.61858,1.6184,1.61856,44.23,1.61862,1.61873,1.61857,1.61873,69.41,True
'2018-09-13T06:47:00',1.61856,1.61891,1.61856,1.61878,57.06,1.61872,1.61907,1.61872,1.61895,80.72,False
'2018-09-13T06:48:00',1.61876,1.61876,1.61854,1.61855,40.08,1.61883,1.61886,1.61871,1.61873,61.6,False
'2018-09-13T06:49:00',1.61856,1.61856,1.61841,1.61847,39.07,1.61874,1.61874,1.61858,1.61863,60.88,False
'2018-09-13T06:50:00',1.61848,1.61849,1.61839,1.6184,41.12,1.61865,1.61867,1.61856,1.61856,47.72,True
'2018-09-13T06:51:00',1.61839,1.61855,1.61833,1.61854,70.97,1.61855,1.61871,1.6185,1.6187,97.17,False
'2018-09-13T06:52:00',1.61853,1.61853,1.61843,1.61843,43.86,1.6187,1.6187,1.61862,1.61862,51.57,True
'2018-09-13T06:53:00',1.61845,1.61846,1.61842,1.61845,41.76,1.61863,1.61865,1.61858,1.61861,41.81,True
'2018-09-13T06:54:00',1.61846,1.61852,1.61846,1.61846,44.05,1.61864,1.61869,1.61864,1.61864,39.74,False
'2018-09-13T06:55:00',1.61846,1.61847,1.61841,1.61842,50.54,1.61864,1.61865,1.61857,1.61857,43.44,False
'2018-09-13T06:56:00',1.61842,1.61848,1.61836,1.6184,68.31,1.61857,1.61864,1.61853,1.61856,86.39,True
'2018-09-13T06:57:00',1.6184,1.61845,1.61836,1.61841,64.51,1.61856,1.61861,1.61853,1.61857,62.19,False
'2018-09-13T06:58:00',1.61841,1.61847,1.61802,1.61806,144.66,1.61858,1.61864,1.6182,1.61822,158.83,False
'2018-09-13T06:59:00',1.61808,1.61812,1.61774,1.61792,194.25,1.61824,1.6183,1.61793,1.61811,181.48,True
'2018-09-13T07:00:00',1.61792,1.61822,1.6179,1.61795,172.63,1.61809,1.61837,1.61809,1.61812,183.49,False
'2018-09-13T07:01:00',1.61795,1.61797,1.6177,1.61775,149.99,1.61812,1.61814,1.61787,1.61793,157.0,True
'2018-09-13T07:02:00',1.61774,1.61791,1.61772,1.61791,76.27,1.61793,1.61808,1.61789,1.61808,73.76,True
'2018-09-13T07:03:00',1.61791,1.61799,1.61782,1.61798,91.52,1.61808,1.61814,1.61799,1.61813,142.45,True
'2018-09-13T07:04:00',1.61798,1.61816,1.61786,1.61813,97.28,1.61813,1.61832,1.61803,1.61829,153.68,True
'2018-09-13T07:05:00',1.61813,1.61827,1.61813,1.61823,70.24,1.61829,1.61843,1.61829,1.61838,89.08,False
'2018-09-13T07:06:00',1.61823,1.61823,1.61809,1.61815,83.26,1.61839,1.61839,1.61825,1.61829,122.55,True
'2018-09-13T07:07:00',1.61815,1.61824,1.61815,1.61821,50.03,1.6183,1.61838,1.6183,1.61838,48.08,True
'2018-09-13T07:08:00',1.61821,1.61837,1.61821,1.61832,34.2,1.61838,1.61852,1.61838,1.61846,39.97,True
'2018-09-13T07:09:00',1.61832,1.61834,1.61824,1.61834,50.35,1.61846,1.6185,1.61839,1.6185,73.94,False
'2018-09-13T07:10:00',1.61832,1.61836,1.61822,1.61828,55.65,1.61848,1.6185,1.6184,1.61843,68.22,False
'2018-09-13T07:11:00',1.61826,1.61826,1.61819,1.61826,61.64,1.61843,1.61844,1.61836,1.61843,60.29,False
'2018-09-13T07:12:00',1.61826,1.6183,1.61813,1.61825,81.4,1.61843,1.61847,1.61831,1.61843,93.92,True
'2018-09-13T07:13:00',1.61825,1.61832,1.6181,1.61831,75.5,1.61843,1.61846,1.61826,1.61844,100.3,False
'2018-09-13T07:14:00',1.61829,1.61831,1.61823,1.61828,40.07,1.61844,1.61845,1.61837,1.61843,66.56,False
'2018-09-13T07:15:00',1.61829,1.61842,1.61794,1.61795,58.78,1.61843,1.61854,1.61811,1.61811,71.5,False
'2018-09-13T07:16:00',1.61795,1.61798,1.61782,1.61792,72.37,1.61812,1.61815,1.618,1.6181,67.0,False
'2018-09-13T07:17:00',1.61793,1.61794,1.61779,1.61781,74.97,1.6181,1.61812,1.61796,1.61797,83.27,False
'2018-09-13T07:18:00',1.61781,1.618,1.61781,1.61781,76.46,1.61798,1.61815,1.61797,1.61797,81.37,True
'2018-09-13T07:19:00',1.6178,1.61793,1.61775,1.6179,59.62,1.61798,1.61808,1.61791,1.61807,97.61,False
'2018-09-13T07:20:00',1.6179,1.61792,1.61773,1.61775,57.9,1.61807,1.61808,1.61791,1.61793,67.17,True
'2018-09-13T07:21:00',1.61775,1.61784,1.61773,1.61783,97.3,1.61793,1.61801,1.6179,1.618,117.07,True
'2018-09-13T07:22:00',1.61784,1.61789,1.61781,1.61787,60.74,1.618,1.61806,1.61796,1.61802,103.37,True
'2018-09-13T07:23:00',1.61788,1.61806,1.61786,1.61806,49.53,1.61802,1.61823,1.61802,1.61823,77.78,True
'2018-09-13T07:24:00',1.61804,1.61818,1.61803,1.61818,67.95,1.61822,1.61832,1.6182,1.61832,87.9,True
'2018-09-13T07:25:00',1.61818,1.61834,1.61812,1.61832,53.18,1.61834,1.6185,1.61827,1.61849,74.36,False
'2018-09-13T07:26:00',1.61831,1.61831,1.61819,1.6182,77.48,1.61849,1.61849,1.61835,1.61836,65.38,False
'2018-09-13T07:27:00',1.61821,1.61825,1.6181,1.6181,91.72,1.61837,1.61842,1.61827,1.61827,84.05,False
'2018-09-13T07:28:00',1.6181,1.6183,1.61805,1.61806,152.44,1.61827,1.61848,1.61819,1.61819,195.32,False
'2018-09-13T07:29:00',1.61806,1.61826,1.61799,1.61804,106.7,1.61821,1.61841,1.61814,1.61819,172.18,True
'2018-09-13T07:30:00',1.61804,1.61839,1.61804,1.61822,94.99,1.6182,1.61853,1.6182,1.61831,131.7,False
'2018-09-13T07:31:00',1.61822,1.61822,1.61801,1.61816,153.42,1.6183,1.61836,1.61813,1.61831,104.96,True
'2018-09-13T07:32:00',1.61817,1.61827,1.61815,1.6182,105.49,1.61831,1.61843,1.6183,1.61839,77.29,False
'2018-09-13T07:33:00',1.61822,1.61832,1.61815,1.61816,87.94,1.61839,1.61847,1.6183,1.61835,82.95,True
'2018-09-13T07:34:00',1.61816,1.61825,1.61816,1.61824,74.4,1.61835,1.61842,1.61833,1.61841,75.2,True
'2018-09-13T07:35:00',1.61824,1.61843,1.61824,1.61842,33.43,1.61841,1.61857,1.61841,1.61857,52.28,True
'2018-09-13T07:36:00',1.61841,1.61847,1.61837,1.61847,40.49,1.61857,1.61862,1.61852,1.61862,51.57,False
'2018-09-13T07:37:00',1.61847,1.61856,1.61839,1.61842,46.43,1.61863,1.61869,1.61854,1.61859,83.86,True
'2018-09-13T07:38:00',1.61841,1.61874,1.61835,1.6186,95.99,1.61859,1.61891,1.61851,1.61876,132.69,False
'2018-09-13T07:39:00',1.6186,1.6186,1.61848,1.61848,47.76,1.61875,1.61875,1.61864,1.61864,57.41,False
'2018-09-13T07:40:00',1.61849,1.61849,1.6184,1.61844,34.54,1.61864,1.61864,1.61857,1.61859,43.41,True
'2018-09-13T07:41:00',1.61848,1.61895,1.61845,1.61881,121.56,1.6186,1.61912,1.6186,1.61898,128.31,True
'2018-09-13T07:42:00',1.61881,1.61892,1.61868,1.61883,112.4,1.61898,1.61905,1.61884,1.61899,105.99,False
'2018-09-13T07:43:00',1.61883,1.61883,1.61867,1.61875,50.63,1.61899,1.61899,1.61881,1.61891,40.89,False
'2018-09-13T07:44:00',1.61875,1.61878,1.61862,1.61863,67.63,1.61891,1.61895,1.61879,1.61879,58.34,False
'2018-09-13T07:45:00',1.61862,1.61872,1.61858,1.61859,89.87,1.61881,1.6189,1.61873,1.61876,95.77,False
'2018-09-13T07:46:00',1.61861,1.61864,1.61855,1.61856,94.69,1.61878,1.6188,1.61872,1.61872,136.6,False
'2018-09-13T07:47:00',1.61855,1.61862,1.61854,1.61854,90.8,1.61872,1.61878,1.6187,1.6187,115.44,False
'2018-09-13T07:48:00',1.61854,1.61855,1.61844,1.6185,57.45,1.61872,1.61872,1.61862,1.61866,66.28,False
'2018-09-13T07:49:00',1.6185,1.6185,1.61817,1.61817,99.32,1.61866,1.61866,1.61835,1.61835,103.57,True
'2018-09-13T07:50:00',1.61817,1.61837,1.61814,1.61837,90.08,1.61835,1.61853,1.61832,1.61853,104.01,False
'2018-09-13T07:51:00',1.61837,1.61849,1.61831,1.61832,98.69,1.61853,1.61866,1.61848,1.6185,111.0,False
'2018-09-13T07:52:00',1.61832,1.61833,1.61811,1.61815,167.3,1.61848,1.6185,1.61829,1.61829,192.31,True
'2018-09-13T07:53:00',1.61808,1.61829,1.6179,1.61829,138.44,1.61825,1.61846,1.61807,1.61846,163.96,True
'2018-09-13T07:54:00',1.61827,1.61847,1.61824,1.61832,115.6,1.61844,1.61865,1.61839,1.61851,138.8,False
'2018-09-13T07:55:00',1.61832,1.61835,1.61817,1.61827,121.15,1.61851,1.61853,1.61835,1.61846,117.95,True
'2018-09-13T07:56:00',1.61827,1.61836,1.61827,1.61835,58.59,1.61846,1.61853,1.61845,1.61852,65.44,False
'2018-09-13T07:57:00',1.61835,1.61848,1.61825,1.61831,82.4,1.61852,1.61862,1.6184,1.61849,104.07,True
'2018-09-13T07:58:00',1.61832,1.61846,1.61832,1.61841,59.07,1.61849,1.61863,1.61848,1.61856,82.12,True
'2018-09-13T07:59:00',1.6184,1.61861,1.61836,1.61857,80.47,1.61853,1.61877,1.61853,1.61875,100.08,False
'2018-09-13T08:00:00',1.61852,1.61869,1.61831,1.61831,147.29,1.61863,1.61885,1.61849,1.6185,137.91,True
'2018-09-13T08:01:00',1.61835,1.61862,1.61828,1.61861,132.36,1.61852,1.61878,1.61846,1.61878,167.27,True
'2018-09-13T08:02:00',1.61861,1.61886,1.61859,1.61872,84.61,1.61878,1.61904,1.61875,1.61889,95.84,False
'2018-09-13T08:03:00',1.61872,1.61873,1.61853,1.61853,121.14,1.61889,1.61891,1.61871,1.61871,102.69,False
'2018-09-13T08:04:00',1.61851,1.61858,1.6185,1.61852,84.76,1.61869,1.61878,1.61868,1.61872,94.61,False
'2018-09-13T08:05:00',1.61853,1.61863,1.61836,1.61842,110.15,1.61872,1.6188,1.61854,1.61861,147.82,True
'2018-09-13T08:06:00',1.61844,1.61857,1.61829,1.61844,111.33,1.61861,1.61873,1.61847,1.6186,109.86,True
'2018-09-13T08:07:00',1.61843,1.6186,1.61833,1.61845,138.49,1.61861,1.61877,1.61851,1.61863,146.91,False
'2018-09-13T08:08:00',1.61845,1.61845,1.61802,1.61803,98.84,1.61862,1.61863,1.6182,1.6182,82.09,True
'2018-09-13T08:09:00',1.61801,1.61834,1.61801,1.61834,128.38,1.61821,1.61853,1.61821,1.61853,138.87,False
'2018-09-13T08:10:00',1.61833,1.61834,1.61809,1.61811,88.47,1.61852,1.61853,1.61828,1.6183,101.6,True
'2018-09-13T08:11:00',1.61813,1.61826,1.61802,1.61822,113.76,1.6183,1.61844,1.61818,1.61838,84.8,False
'2018-09-13T08:12:00',1.6182,1.6182,1.61803,1.61809,99.88,1.61838,1.61838,1.6182,1.61825,81.73,True
'2018-09-13T08:13:00',1.61808,1.61822,1.61807,1.61814,109.08,1.61825,1.61837,1.61824,1.61831,103.37,True
'2018-09-13T08:14:00',1.61814,1.61845,1.61814,1.61842,127.53,1.61831,1.61858,1.6183,1.61855,128.63,True
'2018-09-13T08:15:00',1.61841,1.61857,1.61841,1.61857,64.35,1.61855,1.61873,1.61855,1.61873,90.47,True
'2018-09-13T08:16:00',1.61857,1.61874,1.61852,1.61858,115.94,1.61873,1.61889,1.61869,1.61875,93.76,True
'2018-09-13T08:17:00',1.61857,1.61871,1.61853,1.61864,157.04,1.61875,1.61887,1.61869,1.61881,101.69,False
'2018-09-13T08:18:00',1.61865,1.61871,1.61834,1.6184,169.8,1.61882,1.61887,1.61852,1.61858,116.72,False
'2018-09-13T08:19:00',1.61841,1.61847,1.61831,1.61834,99.33,1.61857,1.61864,1.61847,1.6185,69.23,False
'2018-09-13T08:20:00',1.61837,1.6185,1.61827,1.61828,137.75,1.61853,1.61866,1.61842,1.61844,147.92,False
'2018-09-13T08:21:00',1.61828,1.61834,1.61811,1.61818,116.17,1.61844,1.6185,1.61827,1.61835,103.34,False
'2018-09-13T08:22:00',1.61817,1.6182,1.61792,1.61804,155.35,1.61835,1.61835,1.61808,1.61821,166.04,True
'2018-09-13T08:23:00',1.61806,1.61829,1.61799,1.61828,130.7,1.61821,1.61847,1.61815,1.61846,118.23,False
'2018-09-13T08:24:00',1.61828,1.61828,1.61814,1.61815,80.8,1.61846,1.61846,1.61831,1.61833,60.91,False
'2018-09-13T08:25:00',1.61814,1.61814,1.61786,1.61787,138.96,1.61833,1.61833,1.61804,1.61805,119.82,True
'2018-09-13T08:26:00',1.61785,1.61794,1.61778,1.61793,125.27,1.61804,1.6181,1.61791,1.61808,102.52,True
'2018-09-13T08:27:00',1.61793,1.61804,1.61785,1.61801,115.48,1.61808,1.61823,1.61802,1.61818,114.54,True
'2018-09-13T08:28:00',1.61801,1.6183,1.61801,1.61811,175.59,1.61818,1.61849,1.61818,1.61831,154.44,False
'2018-09-13T08:29:00',1.61812,1.61812,1.61774,1.61782,203.79,1.6183,1.6183,1.61791,1.61799,195.48,True
'2018-09-13T08:30:00',1.61784,1.61816,1.61784,1.61816,265.14,1.618,1.61835,1.618,1.61832,244.14,True
'2018-09-13T08:31:00',1.61813,1.61844,1.6181,1.61843,180.62,1.61831,1.61857,1.61829,1.61857,196.37,True
'2018-09-13T08:32:00',1.61843,1.61865,1.61839,1.6186,96.25,1.61858,1.61883,1.61856,1.61879,113.7,False
'2018-09-13T08:33:00',1.61859,1.61864,1.61849,1.61849,93.64,1.61878,1.61881,1.61866,1.61866,95.81,False
'2018-09-13T08:34:00',1.61851,1.61855,1.61825,1.61828,171.91,1.61867,1.61871,1.61844,1.61848,152.79,False
'2018-09-13T08:35:00',1.61828,1.6183,1.61796,1.61798,157.21,1.61849,1.61849,1.61813,1.61819,177.93,True
'2018-09-13T08:36:00',1.61799,1.61808,1.61797,1.61807,150.63,1.61818,1.61826,1.61815,1.61825,139.44,True
'2018-09-13T08:37:00',1.61806,1.6184,1.61806,1.61838,92.26,1.61825,1.61859,1.61824,1.61853,95.15,False
'2018-09-13T08:38:00',1.61835,1.61835,1.61814,1.61829,81.26,1.61851,1.61851,1.61834,1.61847,106.67,True
'2018-09-13T08:39:00',1.61828,1.61861,1.61828,1.61857,135.13,1.61846,1.6188,1.61845,1.61877,154.87,True
'2018-09-13T08:40:00',1.61859,1.61893,1.6185,1.61888,144.0,1.61878,1.61908,1.61865,1.61905,151.42,True
'2018-09-13T08:41:00',1.61887,1.61921,1.61887,1.61913,136.35,1.61905,1.61939,1.61905,1.61926,184.41,False
'2018-09-13T08:42:00',1.61914,1.61922,1.61902,1.61902,120.64,1.61927,1.61936,1.6192,1.61921,116.34,False
'2018-09-13T08:43:00',1.61904,1.6191,1.61891,1.61896,156.02,1.6192,1.61923,1.61909,1.61913,156.63,True
'2018-09-13T08:44:00',1.61896,1.61899,1.61884,1.61899,80.31,1.61913,1.61916,1.61901,1.61916,94.25,False
'2018-09-13T08:45:00',1.6191,1.6191,1.61877,1.61879,100.6,1.61917,1.61918,1.61896,1.61898,124.79,False
'2018-09-13T08:46:00',1.61878,1.61878,1.6185,1.6185,117.54,1.61897,1.61899,1.61866,1.61866,83.39,True
'2018-09-13T08:47:00',1.61851,1.61852,1.61831,1.6185,184.26,1.61867,1.6187,1.61847,1.61868,152.24,False
'2018-09-13T08:48:00',1.6185,1.61852,1.61817,1.61817,113.95,1.61869,1.61872,1.61834,1.61834,113.28,True
'2018-09-13T08:49:00',1.61816,1.61828,1.61809,1.61828,130.09,1.61834,1.61845,1.61828,1.61844,142.15,False
'2018-09-13T08:50:00',1.61827,1.61829,1.61786,1.61789,147.34,1.61843,1.61848,1.61802,1.61806,145.96,False
'2018-09-13T08:51:00',1.61785,1.61786,1.61772,1.61775,150.18,1.61806,1.61807,1.61788,1.61789,146.48,True
'2018-09-13T08:52:00',1.61773,1.61788,1.61769,1.61788,120.52,1.61789,1.61805,1.61783,1.61805,106.0,False
'2018-09-13T08:53:00',1.61788,1.6179,1.61764,1.61774,127.05,1.61803,1.61808,1.61781,1.61789,108.6,False
'2018-09-13T08:54:00',1.61772,1.61778,1.61735,1.61737,117.19,1.61788,1.61792,1.61752,1.61755,152.69,True
'2018-09-13T08:55:00',1.61744,1.61785,1.61744,1.61775,141.69,1.6176,1.61802,1.6176,1.61793,176.35,False
'2018-09-13T08:56:00',1.61774,1.61775,1.61738,1.61742,215.46,1.61793,1.61793,1.61754,1.61761,176.15,False
'2018-09-13T08:57:00',1.61743,1.61746,1.61709,1.61709,171.37,1.61762,1.61765,1.61727,1.61729,160.54,True
'2018-09-13T08:58:00',1.6171,1.61732,1.61708,1.61715,143.51,1.61729,1.61745,1.61725,1.61731,151.41,True
'2018-09-13T08:59:00',1.6172,1.61765,1.61715,1.61765,210.43,1.61733,1.61785,1.61733,1.61785,204.48,False
'2018-09-13T09:00:00',1.61762,1.61768,1.61709,1.61719,282.65,1.61781,1.61785,1.61726,1.61739,285.82,True
'2018-09-13T09:01:00',1.61719,1.61758,1.61713,1.61752,177.83,1.61739,1.61772,1.6173,1.61767,199.24,False
'2018-09-13T09:02:00',1.61756,1.61761,1.61744,1.61746,158.74,1.61767,1.61772,1.61762,1.61765,170.39,True
'2018-09-13T09:03:00',1.61748,1.61752,1.61737,1.61748,169.34,1.61765,1.61767,1.61753,1.61766,185.33,False
'2018-09-13T09:04:00',1.61748,1.61752,1.61732,1.61735,111.5,1.61765,1.61768,1.61748,1.61749,140.06,True
'2018-09-13T09:05:00',1.61732,1.61791,1.61731,1.61787,196.57,1.61749,1.61805,1.61747,1.61805,145.12,False
'2018-09-13T09:06:00',1.61787,1.61795,1.61757,1.61761,179.34,1.61805,1.61811,1.61774,1.6178,113.95,True
'2018-09-13T09:07:00',1.61761,1.61779,1.61761,1.61768,155.99,1.61779,1.61797,1.61777,1.61783,136.03,True
'2018-09-13T09:08:00',1.61771,1.6179,1.61762,1.6178,153.81,1.61786,1.61802,1.6178,1.618,146.24,True
'2018-09-13T09:09:00',1.6178,1.61792,1.61768,1.61791,145.95,1.618,1.61809,1.61786,1.61809,195.14,True
'2018-09-13T09:10:00',1.61791,1.61805,1.61781,1.61797,121.59,1.61809,1.61818,1.618,1.61816,136.32,False
'2018-09-13T09:11:00',1.61797,1.61802,1.61748,1.61749,238.16,1.61816,1.61822,1.61767,1.61767,232.24,False
'2018-09-13T09:12:00',1.61751,1.61756,1.61688,1.61723,182.17,1.61769,1.61774,1.61706,1.6174,236.7,True
'2018-09-13T09:13:00',1.61723,1.61743,1.61719,1.61729,144.19,1.61742,1.61761,1.61735,1.61747,130.84,True
'2018-09-13T09:14:00',1.61727,1.61749,1.61724,1.61737,162.16,1.61743,1.61766,1.61743,1.61749,197.78,False
'2018-09-13T09:15:00',1.61739,1.61743,1.61716,1.61716,170.58,1.61749,1.61756,1.61732,1.61732,237.75,False
'2018-09-13T09:16:00',1.61712,1.61712,1.61694,1.61696,138.27,1.61724,1.61724,1.61712,1.61715,157.11,False
'2018-09-13T09:17:00',1.61693,1.617,1.61671,1.61673,108.8,1.61712,1.61716,1.61687,1.6169,164.98,True
'2018-09-13T09:18:00',1.61675,1.61748,1.61671,1.61736,183.27,1.6169,1.61765,1.61688,1.61753,242.5,True
'2018-09-13T09:19:00',1.61739,1.61755,1.61735,1.61755,96.31,1.61754,1.61774,1.6175,1.61773,113.95,True
'2018-09-13T09:20:00',1.61755,1.61776,1.61746,1.61759,133.95,1.61773,1.6179,1.61763,1.61774,141.39,True
'2018-09-13T09:21:00',1.61757,1.61774,1.61753,1.61764,116.58,1.61771,1.61791,1.61768,1.61782,105.78,True
'2018-09-13T09:22:00',1.61764,1.61776,1.6176,1.61772,115.4,1.61782,1.61791,1.61778,1.6179,111.58,False
'2018-09-13T09:23:00',1.61771,1.61771,1.61736,1.61738,102.76,1.61789,1.6179,1.61752,1.61756,122.27,False
'2018-09-13T09:24:00',1.61741,1.61757,1.61733,1.61733,134.51,1.61755,1.61775,1.61748,1.61749,158.58,True
'2018-09-13T09:25:00',1.61733,1.61747,1.61716,1.61733,142.64,1.61749,1.61764,1.61734,1.6175,159.95,False
'2018-09-13T09:26:00',1.61733,1.61733,1.61706,1.61707,106.62,1.6175,1.6175,1.61723,1.61726,81.54,False
'2018-09-13T09:27:00',1.61708,1.61708,1.61685,1.61692,78.26,1.61726,1.61726,1.61703,1.6171,71.36,False
'2018-09-13T09:28:00',1.61692,1.61693,1.61663,1.61679,138.1,1.6171,1.61713,1.6168,1.61693,157.74,False
'2018-09-13T09:29:00',1.61677,1.61679,1.61652,1.61658,179.77,1.61694,1.61694,1.61669,1.61676,146.36,False
'2018-09-13T09:30:00',1.61658,1.61658,1.61628,1.61638,181.7,1.61675,1.61675,1.61645,1.61655,127.54,True
'2018-09-13T09:31:00',1.61638,1.61663,1.61638,1.61656,185.34,1.61656,1.61682,1.61656,1.61674,162.56,False
'2018-09-13T09:32:00',1.61656,1.61661,1.61643,1.61649,151.68,1.61673,1.61678,1.61661,1.61668,127.23,True
'2018-09-13T09:33:00',1.61651,1.61671,1.61642,1.61652,214.26,1.61668,1.61689,1.61657,1.61667,171.03,False
'2018-09-13T09:34:00',1.6165,1.61663,1.61639,1.61646,161.37,1.61663,1.61675,1.61657,1.61662,136.33,True
'2018-09-13T09:35:00',1.61653,1.6166,1.61647,1.6165,90.38,1.61667,1.61674,1.61661,1.61668,122.81,False
'2018-09-13T09:36:00',1.6165,1.61661,1.61639,1.61642,162.76,1.61668,1.61678,1.61651,1.6166,126.07,False
'2018-09-13T09:37:00',1.61644,1.61648,1.6162,1.6162,91.66,1.61661,1.61665,1.61636,1.61638,113.86,False
'2018-09-13T09:38:00',1.61619,1.61621,1.6159,1.6159,113.87,1.61636,1.61639,1.61598,1.61601,106.74,False
'2018-09-13T09:39:00',1.61589,1.61594,1.61564,1.61568,131.37,1.61601,1.61605,1.61575,1.61581,92.99,False
'2018-09-13T09:40:00',1.61566,1.61569,1.61541,1.61557,171.94,1.6158,1.61582,1.6156,1.61574,198.06,True
'2018-09-13T09:41:00',1.61555,1.61579,1.61552,1.61578,94.19,1.61573,1.61591,1.6157,1.61588,122.01,False
'2018-09-13T09:42:00',1.61578,1.61579,1.61555,1.61557,87.57,1.61588,1.6159,1.61566,1.61567,86.69,False
'2018-09-13T09:43:00',1.61561,1.61568,1.61536,1.61537,113.2,1.61573,1.61574,1.61549,1.61552,105.33,True
'2018-09-13T09:44:00',1.61537,1.61541,1.61535,1.61539,29.43,1.61553,1.61554,1.6155,1.61553,42.38,True
'2018-09-13T09:45:00',1.61537,1.61554,1.61536,1.61551,105.17,1.61553,1.6157,1.61552,1.61567,119.84,True
'2018-09-13T09:46:00',1.6155,1.61577,1.6155,1.61564,134.97,1.61567,1.61593,1.61564,1.61582,168.84,True
'2018-09-13T09:47:00',1.61564,1.61581,1.61563,1.61575,96.63,1.61582,1.61595,1.61578,1.61593,107.24,False
'2018-09-13T09:48:00',1.61575,1.61576,1.6156,1.6156,144.09,1.61593,1.61593,1.61576,1.61578,150.79,True
'2018-09-13T09:49:00',1.6156,1.61578,1.61556,1.61577,75.85,1.61578,1.61587,1.61571,1.61585,93.41,True
'2018-09-13T09:50:00',1.61579,1.61597,1.61575,1.61596,82.0,1.61585,1.61607,1.61585,1.61603,134.14,True
'2018-09-13T09:51:00',1.61596,1.61637,1.61593,1.61626,136.63,1.61603,1.61649,1.61601,1.61639,238.56,False
'2018-09-13T09:52:00',1.61626,1.61628,1.61603,1.61603,75.0,1.61639,1.61645,1.61617,1.61619,105.4,True
'2018-09-13T09:53:00',1.61601,1.61642,1.61601,1.6164,139.43,1.61619,1.61658,1.61618,1.61658,139.14,True
'2018-09-13T09:54:00',1.6164,1.61657,1.61622,1.61653,119.21,1.61658,1.61674,1.6164,1.61673,134.4,False
'2018-09-13T09:55:00',1.61654,1.61665,1.61644,1.61644,103.0,1.61671,1.61684,1.61662,1.61662,78.73,False
'2018-09-13T09:56:00',1.61645,1.61645,1.61626,1.61631,107.02,1.61662,1.61663,1.61643,1.6165,83.69,False
'2018-09-13T09:57:00',1.6163,1.61637,1.61623,1.61629,119.33,1.61648,1.61655,1.61641,1.61648,133.38,True
'2018-09-13T09:58:00',1.6163,1.61639,1.61616,1.61637,102.79,1.6165,1.61658,1.61635,1.61655,89.87,False
'2018-09-13T09:59:00',1.61639,1.61649,1.61624,1.61636,127.39,1.61657,1.61666,1.61641,1.61652,142.62,False
'2018-09-13T10:00:00',1.61639,1.61651,1.61599,1.61609,132.79,1.61652,1.61666,1.61615,1.61625,211.53,False
'2018-09-13T10:01:00',1.61607,1.61634,1.61595,1.616,123.53,1.61625,1.61652,1.61612,1.61619,150.36,True
'2018-09-13T10:02:00',1.61602,1.61626,1.616,1.61617,113.77,1.61619,1.61643,1.61619,1.61631,97.22,True
'2018-09-13T10:03:00',1.61617,1.61629,1.61615,1.61629,57.44,1.61631,1.61648,1.61631,1.61648,79.45,True
'2018-09-13T10:04:00',1.61634,1.61665,1.61634,1.61665,65.79,1.61648,1.61682,1.61648,1.61682,86.23,True
'2018-09-13T10:05:00',1.61664,1.61685,1.61647,1.61672,130.18,1.61683,1.61703,1.61666,1.61688,127.83,False
'2018-09-13T10:06:00',1.61672,1.61684,1.61661,1.61669,167.03,1.61687,1.61697,1.61677,1.61684,150.9,False
'2018-09-13T10:07:00',1.61669,1.61669,1.61641,1.61665,132.81,1.61684,1.61688,1.6166,1.61681,160.85,False
'2018-09-13T10:08:00',1.61665,1.61672,1.61651,1.61658,104.35,1.6168,1.61691,1.61668,1.61676,180.3,True
'2018-09-13T10:09:00',1.61657,1.61679,1.61651,1.61679,103.12,1.61675,1.61695,1.61669,1.61695,143.86,True
'2018-09-13T10:10:00',1.61679,1.61716,1.61677,1.6171,149.97,1.61695,1.6173,1.61694,1.61726,194.05,True
'2018-09-13T10:11:00',1.6171,1.61724,1.61706,1.61714,96.93,1.61727,1.61738,1.61724,1.61733,138.71,False
'2018-09-13T10:12:00',1.61714,1.61715,1.61697,1.61708,165.64,1.61733,1.61733,1.61708,1.61725,141.2,True
'2018-09-13T10:13:00',1.61707,1.61737,1.61707,1.61736,97.07,1.61722,1.61755,1.61722,1.61755,110.41,False
'2018-09-13T10:14:00',1.61735,1.61736,1.61721,1.61725,134.97,1.61755,1.61755,1.61738,1.61745,123.57,False
'2018-09-13T10:15:00',1.61729,1.6173,1.61714,1.61724,106.0,1.61745,1.61751,1.61734,1.61741,113.37,False
'2018-09-13T10:16:00',1.61724,1.61733,1.61713,1.61715,100.26,1.61741,1.61745,1.61732,1.61734,108.09,True
'2018-09-13T10:17:00',1.61715,1.61734,1.61715,1.61728,124.48,1.61734,1.61751,1.61734,1.61746,152.69,False
'2018-09-13T10:18:00',1.61727,1.61729,1.61711,1.61727,70.39,1.61745,1.61746,1.61729,1.61745,72.89,False
'2018-09-13T10:19:00',1.61725,1.61734,1.61718,1.61723,97.7,1.61743,1.61751,1.61737,1.61739,99.12,False
'2018-09-13T10:20:00',1.61721,1.61729,1.6171,1.6172,186.77,1.6174,1.61747,1.61727,1.61736,167.28,True
'2018-09-13T10:21:00',1.61719,1.61744,1.61715,1.61743,128.68,1.61736,1.61762,1.61731,1.61758,114.37,True
'2018-09-13T10:22:00',1.61742,1.61754,1.61732,1.61745,174.74,1.6176,1.61771,1.61749,1.6176,147.51,True
'2018-09-13T10:23:00',1.61745,1.61753,1.61738,1.61751,82.15,1.6176,1.6177,1.61754,1.61768,102.33,False
'2018-09-13T10:24:00',1.61751,1.61751,1.61718,1.61747,98.99,1.61768,1.61768,1.61733,1.61763,104.95,True
'2018-09-13T10:25:00',1.61747,1.61766,1.61747,1.61762,88.79,1.61763,1.61782,1.61762,1.61781,92.91,True
'2018-09-13T10:26:00',1.61762,1.61828,1.61759,1.61815,174.5,1.61781,1.61841,1.61777,1.61834,183.45,True
'2018-09-13T10:27:00',1.61815,1.61837,1.6181,1.61835,125.98,1.61834,1.61855,1.61827,1.61852,117.32,False
'2018-09-13T10:28:00',1.61835,1.61835,1.61781,1.61792,170.78,1.6185,1.6185,1.61797,1.6181,197.4,False
'2018-09-13T10:29:00',1.61793,1.61798,1.61775,1.61775,113.41,1.6181,1.61817,1.61792,1.61792,141.56,False
'2018-09-13T10:30:00',1.61773,1.618,1.61751,1.61753,133.42,1.61792,1.61814,1.61767,1.61769,196.31,False
'2018-09-13T10:31:00',1.61756,1.61766,1.61736,1.61747,105.47,1.61762,1.61781,1.61755,1.61766,140.79,False
'2018-09-13T10:32:00',1.61748,1.61756,1.61724,1.61728,163.57,1.61767,1.61774,1.61733,1.61744,123.78,False
'2018-09-13T10:33:00',1.61728,1.61733,1.6172,1.61725,120.44,1.61741,1.61746,1.61736,1.61739,78.65,False
'2018-09-13T10:34:00',1.61725,1.61726,1.61708,1.61708,83.1,1.61738,1.61743,1.61717,1.61722,55.31,True
'2018-09-13T10:35:00',1.61708,1.6174,1.61708,1.61736,193.05,1.61721,1.61754,1.61721,1.61753,166.28,False
'2018-09-13T10:36:00',1.61736,1.61736,1.61718,1.61722,138.27,1.6175,1.6175,1.61738,1.61741,133.74,True
'2018-09-13T10:37:00',1.61722,1.6173,1.61722,1.61725,96.85,1.6174,1.61749,1.61739,1.61743,95.28,False
'2018-09-13T10:38:00',1.61725,1.61727,1.61715,1.61715,90.01,1.61743,1.61743,1.61729,1.61733,66.06,False
'2018-09-13T10:39:00',1.61715,1.61722,1.6171,1.6171,121.28,1.61733,1.61738,1.61728,1.61728,144.91,False
'2018-09-13T10:40:00',1.6171,1.61716,1.61697,1.61697,86.8,1.61728,1.61734,1.61709,1.61712,109.31,True
'2018-09-13T10:41:00',1.61696,1.61716,1.61693,1.61702,63.08,1.61712,1.6173,1.61709,1.61718,69.97,False
'2018-09-13T10:42:00',1.61701,1.61702,1.61683,1.61694,62.97,1.61718,1.61719,1.61701,1.61712,83.04,True
'2018-09-13T10:43:00',1.61693,1.61717,1.61691,1.61716,94.59,1.61711,1.61736,1.61709,1.61733,112.93,False
'2018-09-13T10:44:00',1.61715,1.61725,1.6171,1.6171,94.43,1.61733,1.61742,1.61728,1.61728,86.77,False
'2018-09-13T10:45:00',1.61708,1.61713,1.61697,1.61707,81.43,1.61727,1.61729,1.61715,1.61722,70.59,True
'2018-09-13T10:46:00',1.61707,1.61716,1.61705,1.61707,101.79,1.61725,1.61731,1.6172,1.61723,94.31,False
'2018-09-13T10:47:00',1.61705,1.61709,1.61703,1.61705,73.2,1.61723,1.61726,1.6172,1.61721,59.13,False
'2018-09-13T10:48:00',1.61705,1.61705,1.6169,1.61695,114.81,1.6172,1.6172,1.61706,1.61711,98.05,False
'2018-09-13T10:49:00',1.61695,1.617,1.6167,1.61671,85.51,1.61712,1.61716,1.61687,1.61689,95.95,True
'2018-09-13T10:50:00',1.6167,1.61688,1.61658,1.61684,135.52,1.61687,1.61703,1.61677,1.61703,144.93,False
'2018-09-13T10:51:00',1.61685,1.61689,1.61658,1.61661,168.75,1.61702,1.61707,1.61672,1.61675,130.92,False
'2018-09-13T10:52:00',1.61661,1.61671,1.61616,1.61632,173.97,1.61676,1.61687,1.61634,1.61648,210.66,False
'2018-09-13T10:53:00',1.61631,1.61642,1.61614,1.61625,135.93,1.61648,1.61653,1.61633,1.61639,169.62,True
'2018-09-13T10:54:00',1.61624,1.61656,1.61621,1.61635,136.41,1.61641,1.61673,1.61639,1.61649,231.32,False
'2018-09-13T10:55:00',1.61636,1.61655,1.61618,1.61632,160.75,1.61649,1.61672,1.61634,1.6165,161.04,False
'2018-09-13T10:56:00',1.61632,1.61634,1.61612,1.61622,159.5,1.6165,1.61651,1.6163,1.6164,167.45,False
'2018-09-13T10:57:00',1.61621,1.61626,1.61612,1.61623,126.44,1.61641,1.61642,1.61629,1.61637,161.68,False
'2018-09-13T10:58:00',1.61623,1.61625,1.61613,1.6162,113.84,1.61639,1.6164,1.61624,1.61636,168.9,True
'2018-09-13T10:59:00',1.61624,1.61648,1.61617,1.61631,134.25,1.61639,1.61663,1.61626,1.61639,159.17,False
'2018-09-13T11:00:00',1.61626,1.61626,1.61591,1.61607,184.15,1.61638,1.61638,1.61604,1.61618,216.46,False
'2018-09-13T11:01:00',1.61605,1.61616,1.61595,1.61598,115.24,1.61621,1.6163,1.6161,1.61613,176.42,False
'2018-09-13T11:02:00',1.61598,1.61598,1.61566,1.61567,102.06,1.61614,1.61614,1.61582,1.61585,174.67,True
'2018-09-13T11:03:00',1.61567,1.61578,1.6156,1.61574,99.49,1.61585,1.61594,1.61576,1.61591,161.26,False
'2018-09-13T11:04:00',1.61573,1.61575,1.61547,1.61561,123.68,1.61592,1.61593,1.61564,1.61579,182.07,True
'2018-09-13T11:05:00',1.61561,1.61569,1.61554,1.61564,139.7,1.61579,1.61588,1.61569,1.61582,141.22,False
'2018-09-13T11:06:00',1.61566,1.61571,1.61554,1.61565,134.78,1.61585,1.61588,1.61567,1.61578,197.54,True
'2018-09-13T11:07:00',1.61565,1.61592,1.61557,1.61587,177.14,1.61581,1.61609,1.61571,1.61605,280.22,True
'2018-09-13T11:08:00',1.61585,1.61614,1.61569,1.61613,180.19,1.616,1.61629,1.61584,1.61627,230.25,False
'2018-09-13T11:09:00',1.61612,1.61616,1.61602,1.61604,151.02,1.61628,1.61636,1.61616,1.61621,149.46,False
'2018-09-13T11:10:00',1.61603,1.61603,1.61525,1.61527,143.0,1.61619,1.61619,1.61538,1.61538,149.05,True
'2018-09-13T11:11:00',1.61529,1.6159,1.61525,1.61588,191.88,1.61544,1.61608,1.61542,1.61604,251.38,True
'2018-09-13T11:12:00',1.61587,1.61609,1.61574,1.61608,165.84,1.61602,1.61625,1.6159,1.61625,241.27,False
'2018-09-13T11:13:00',1.61608,1.61614,1.61587,1.61593,176.89,1.61626,1.61631,1.61603,1.61609,168.78,False
'2018-09-13T11:14:00',1.61593,1.61601,1.61586,1.6159,108.36,1.61608,1.61617,1.61601,1.61605,81.52,True
'2018-09-13T11:15:00',1.61588,1.61594,1.61567,1.61592,160.37,1.61603,1.61611,1.61587,1.6161,148.22,False
'2018-09-13T11:16:00',1.61591,1.61596,1.61561,1.61568,177.72,1.61608,1.61614,1.61579,1.61586,202.88,True
'2018-09-13T11:17:00',1.61568,1.61597,1.6156,1.61593,114.61,1.61586,1.61615,1.61579,1.61611,140.03,True
'2018-09-13T11:18:00',1.61593,1.61599,1.61577,1.61598,120.53,1.61611,1.61618,1.61597,1.61618,132.14,False
'2018-09-13T11:19:00',1.616,1.61609,1.61592,1.61596,106.78,1.61615,1.61624,1.61607,1.61614,164.48,False
'2018-09-13T11:20:00',1.61598,1.61598,1.61577,1.61587,91.38,1.61614,1.61616,1.61593,1.61605,91.15,False
'2018-09-13T11:21:00',1.61587,1.61587,1.61567,1.61575,55.12,1.61605,1.61606,1.61587,1.61593,60.79,True
'2018-09-13T11:22:00',1.61572,1.61576,1.61563,1.61576,124.55,1.61592,1.61595,1.61579,1.61592,131.95,True
'2018-09-13T11:23:00',1.61576,1.61592,1.61572,1.61581,96.9,1.61593,1.61607,1.61586,1.616,103.67,True
'2018-09-13T11:24:00',1.61583,1.61625,1.61583,1.61611,122.61,1.616,1.61641,1.616,1.61628,150.1,True
'2018-09-13T11:25:00',1.61612,1.61692,1.61612,1.61678,183.76,1.61628,1.6171,1.61628,1.61698,162.82,False
'2018-09-13T11:26:00',1.61681,1.61681,1.61664,1.61667,163.3,1.61697,1.61699,1.61682,1.61686,123.2,True
'2018-09-13T11:27:00',1.61667,1.617,1.61665,1.61696,173.97,1.61686,1.61716,1.61682,1.61714,142.17,False
'2018-09-13T11:28:00',1.61697,1.61707,1.61684,1.61684,118.24,1.61715,1.61726,1.61702,1.61702,140.32,True
'2018-09-13T11:29:00',1.61684,1.61699,1.61681,1.61685,125.56,1.61702,1.61716,1.61698,1.61704,146.11,True
'2018-09-13T11:30:00',1.61685,1.61724,1.61666,1.61724,188.35,1.61703,1.61743,1.61684,1.61743,219.66,True
'2018-09-13T11:31:00',1.61724,1.61752,1.61724,1.61732,141.61,1.6174,1.61764,1.61739,1.61749,178.8,True
'2018-09-13T11:32:00',1.6173,1.61783,1.6173,1.61743,146.69,1.61749,1.61799,1.61749,1.61763,177.85,False
'2018-09-13T11:33:00',1.61745,1.61745,1.61724,1.61735,107.05,1.61763,1.61763,1.61742,1.61751,132.11,False
'2018-09-13T11:34:00',1.61734,1.61738,1.61718,1.61722,92.64,1.61751,1.61757,1.61734,1.6174,105.41,False
'2018-09-13T11:35:00',1.61722,1.61725,1.61701,1.61714,97.31,1.61737,1.61741,1.61718,1.61733,127.52,True
'2018-09-13T11:36:00',1.61712,1.61733,1.61712,1.61724,152.8,1.61733,1.61752,1.61733,1.61744,155.03,False
'2018-09-13T11:37:00',1.61722,1.61734,1.61711,1.61715,159.23,1.61743,1.61756,1.6173,1.61735,137.57,False
'2018-09-13T11:38:00',1.61715,1.61715,1.617,1.61701,152.98,1.61735,1.61736,1.61718,1.61721,118.96,False
'2018-09-13T11:39:00',1.61701,1.61708,1.61678,1.61683,172.16,1.61721,1.61728,1.61697,1.61702,170.69,True
'2018-09-13T11:40:00',1.61684,1.61703,1.61683,1.61697,89.28,1.61702,1.61721,1.617,1.61717,87.09,True
'2018-09-13T11:41:00',1.61696,1.61746,1.61693,1.61744,127.64,1.61715,1.61764,1.61711,1.61761,139.39,True
'2018-09-13T11:42:00',1.61746,1.61811,1.61746,1.61808,180.74,1.61761,1.61829,1.61761,1.61826,161.75,True
'2018-09-13T11:43:00',1.61808,1.61827,1.61801,1.6182,142.64,1.61826,1.61847,1.61819,1.61839,126.1,False
'2018-09-13T11:44:00',1.6181,1.61812,1.61792,1.61808,179.82,1.61827,1.61829,1.61813,1.61825,182.88,False
'2018-09-13T11:45:00',1.61806,1.61806,1.61791,1.61794,81.03,1.61822,1.61823,1.6181,1.61811,90.54,False
'2018-09-13T11:46:00',1.61793,1.61803,1.61791,1.61793,89.46,1.6181,1.61819,1.61808,1.61808,75.62,False
'2018-09-13T11:47:00',1.61793,1.61799,1.61785,1.61785,105.02,1.61808,1.61814,1.61802,1.61802,142.63,False
'2018-09-13T11:48:00',1.61785,1.61796,1.61776,1.61781,120.42,1.61803,1.61814,1.61795,1.61799,122.09,False
'2018-09-13T11:49:00',1.6178,1.61786,1.61775,1.61778,78.67,1.61798,1.618,1.61792,1.61795,98.64,False
'2018-09-13T11:50:00',1.61776,1.61782,1.61766,1.61767,48.07,1.61795,1.61799,1.61783,1.61784,44.81,True
'2018-09-13T11:51:00',1.61767,1.61795,1.61756,1.61791,146.22,1.61784,1.61813,1.61774,1.61811,139.49,True
'2018-09-13T11:52:00',1.61793,1.6182,1.61792,1.61807,132.68,1.61811,1.61832,1.6181,1.61824,103.65,True
'2018-09-13T11:53:00',1.61807,1.61824,1.61805,1.61822,91.86,1.61824,1.6184,1.6182,1.61839,88.01,True
'2018-09-13T11:54:00',1.61822,1.61868,1.61822,1.61862,104.09,1.6184,1.61881,1.61838,1.61881,137.03,False
'2018-09-13T11:55:00',1.61861,1.61875,1.61858,1.61862,119.6,1.61881,1.61894,1.61876,1.61881,147.58,False
'2018-09-13T11:56:00',1.61862,1.61873,1.61858,1.61859,92.53,1.6188,1.61893,1.61874,1.6188,102.65,True
'2018-09-13T11:57:00',1.61863,1.61885,1.6186,1.61885,91.54,1.61884,1.61904,1.61879,1.61903,96.58,False
'2018-09-13T11:58:00',1.61885,1.61889,1.61871,1.61876,91.2,1.61903,1.61906,1.61889,1.61893,92.86,False
'2018-09-13T11:59:00',1.61875,1.61876,1.61862,1.61871,112.13,1.61892,1.61894,1.6188,1.61889,120.07,False
'2018-09-13T12:00:00',1.61871,1.61872,1.61849,1.61858,126.59,1.61889,1.61891,1.61866,1.61875,144.52,True
'2018-09-13T12:01:00',1.61859,1.61892,1.61859,1.61885,173.02,1.61876,1.61909,1.61876,1.61902,164.06,True
'2018-09-13T12:02:00',1.61894,1.61906,1.61885,1.61896,109.08,1.61908,1.61925,1.61903,1.61914,129.72,True
'2018-09-13T12:03:00',1.61897,1.61926,1.61897,1.61923,95.96,1.61915,1.61944,1.61915,1.61939,119.51,False
'2018-09-13T12:04:00',1.61922,1.61925,1.61897,1.61901,151.54,1.61939,1.61942,1.61916,1.6192,155.19,False
'2018-09-13T12:05:00',1.61899,1.61899,1.6188,1.61882,161.84,1.61916,1.61916,1.61896,1.61901,160.84,True
'2018-09-13T12:06:00',1.61882,1.61903,1.61879,1.619,114.95,1.61901,1.61921,1.61897,1.61919,99.4,False
'2018-09-13T12:07:00',1.619,1.61906,1.61897,1.619,84.97,1.61919,1.61924,1.61916,1.61919,82.44,False
'2018-09-13T12:08:00',1.619,1.61902,1.61873,1.61873,122.94,1.61921,1.61921,1.6189,1.61891,99.71,True
'2018-09-13T12:09:00',1.61873,1.61888,1.61868,1.61881,70.63,1.61891,1.61906,1.61885,1.619,70.18,False
'2018-09-13T12:10:00',1.61887,1.61894,1.61859,1.61859,143.78,1.61901,1.61907,1.61877,1.61877,114.89,False
'2018-09-13T12:11:00',1.61858,1.61861,1.61847,1.61851,111.19,1.61877,1.6188,1.61863,1.6187,78.63,True
'2018-09-13T12:12:00',1.61851,1.61861,1.61845,1.61859,178.94,1.6187,1.6188,1.61861,1.61878,137.77,False
'2018-09-13T12:13:00',1.61859,1.61871,1.61847,1.61852,49.29,1.61878,1.61884,1.61865,1.6187,51.69,False
'2018-09-13T12:14:00',1.61853,1.61855,1.61827,1.61829,131.87,1.61871,1.61873,1.61833,1.61834,103.93,False
'2018-09-13T12:15:00',1.61829,1.61843,1.61817,1.61823,100.43,1.61835,1.61852,1.61833,1.61836,79.25,False
'2018-09-13T12:16:00',1.61825,1.61832,1.61815,1.61815,80.95,1.61836,1.61849,1.61828,1.61828,56.8,True
'2018-09-13T12:17:00',1.61815,1.61837,1.61812,1.61832,80.09,1.61828,1.61849,1.61828,1.61847,49.88,False
'2018-09-13T12:18:00',1.61831,1.61838,1.61823,1.61823,54.63,1.61847,1.61852,1.61839,1.61839,32.31,False
'2018-09-13T12:19:00',1.61821,1.61826,1.61816,1.61816,73.32,1.61839,1.61843,1.6183,1.6183,43.52,True
'2018-09-13T12:20:00',1.61817,1.61825,1.61814,1.61816,60.23,1.6183,1.61839,1.61824,1.61832,37.92,False
'2018-09-13T12:21:00',1.61815,1.61823,1.61801,1.61802,76.84,1.61832,1.61835,1.61814,1.61816,62.49,False
'2018-09-13T12:22:00',1.61801,1.61803,1.61788,1.61788,115.0,1.6181,1.61817,1.61804,1.61806,105.83,False
'2018-09-13T12:23:00',1.6179,1.6179,1.61767,1.61767,97.22,1.61806,1.61807,1.61785,1.61786,102.07,False
'2018-09-13T12:24:00',1.61769,1.61773,1.61764,1.61764,73.14,1.61785,1.6179,1.61778,1.61778,74.4,True
'2018-09-13T12:25:00',1.61764,1.61778,1.61764,1.61765,78.33,1.61778,1.61792,1.61778,1.61782,65.88,False
'2018-09-13T12:26:00',1.61765,1.61767,1.61753,1.61758,107.81,1.61782,1.61782,1.61767,1.61775,123.72,False
'2018-09-13T12:27:00',1.61756,1.61758,1.61747,1.61747,104.34,1.61774,1.61774,1.61764,1.61764,69.71,True
'2018-09-13T12:28:00',1.61745,1.61759,1.61744,1.61753,132.51,1.61762,1.61775,1.6176,1.6177,120.35,True
'2018-09-13T12:29:00',1.61753,1.61761,1.61751,1.6176,67.45,1.61771,1.61778,1.61768,1.61777,62.94,False
'2018-09-13T12:30:00',1.6176,1.61771,1.61752,1.61756,158.01,1.61777,1.61788,1.61767,1.61774,158.79,False
'2018-09-13T12:31:00',1.61756,1.6176,1.61737,1.61745,150.2,1.61774,1.61778,1.61756,1.61761,130.81,False
'2018-09-13T12:32:00',1.61745,1.61752,1.61738,1.61745,106.19,1.61761,1.61769,1.61755,1.61761,135.87,True
'2018-09-13T12:33:00',1.61745,1.61762,1.61739,1.61752,99.78,1.61762,1.61776,1.61757,1.61769,115.54,False
'2018-09-13T12:34:00',1.61749,1.61751,1.61732,1.61739,86.95,1.61766,1.61768,1.6175,1.6176,87.38,False
'2018-09-13T12:35:00',1.61739,1.61743,1.61733,1.61736,125.4,1.61755,1.6176,1.61749,1.61754,127.86,False
'2018-09-13T12:36:00',1.61739,1.61743,1.61716,1.61717,183.52,1.61755,1.6176,1.61733,1.61735,155.98,True
'2018-09-13T12:37:00',1.61717,1.61731,1.61717,1.61728,83.81,1.61736,1.61748,1.61736,1.61745,94.11,True
'2018-09-13T12:38:00',1.61728,1.61736,1.61718,1.61736,109.87,1.61745,1.61752,1.61736,1.61752,85.86,False
'2018-09-13T12:39:00',1.61736,1.61736,1.61723,1.61727,92.4,1.61752,1.61754,1.6174,1.61744,82.64,True
'2018-09-13T12:40:00',1.61728,1.61742,1.61726,1.61739,78.45,1.61744,1.61758,1.61744,1.61756,83.27,False
'2018-09-13T12:41:00',1.61737,1.6174,1.61728,1.61736,59.04,1.61754,1.61757,1.61746,1.61755,66.54,False
'2018-09-13T12:42:00',1.61736,1.61736,1.61719,1.6173,72.58,1.61754,1.61754,1.61737,1.61746,83.85,True
'2018-09-13T12:43:00',1.6173,1.61734,1.6171,1.61734,104.52,1.61748,1.6175,1.61726,1.6175,104.26,True
'2018-09-13T12:44:00',1.61731,1.61746,1.61725,1.61744,92.96,1.61749,1.61762,1.61743,1.61753,105.33,False
'2018-09-13T12:45:00',1.61742,1.61742,1.6172,1.61727,126.15,1.61753,1.61755,1.61736,1.61744,85.97,False
'2018-09-13T12:46:00',1.61725,1.61733,1.61715,1.6172,102.81,1.61743,1.6175,1.61731,1.61737,103.25,False
'2018-09-13T12:47:00',1.61718,1.61718,1.6171,1.61712,74.54,1.61737,1.61737,1.61726,1.61726,67.15,True
'2018-09-13T12:48:00',1.61712,1.6174,1.61711,1.6174,97.81,1.61728,1.6176,1.61727,1.6176,91.34,True
'2018-09-13T12:49:00',1.61741,1.61757,1.61741,1.6175,99.9,1.61759,1.61775,1.61759,1.61765,93.0,True
'2018-09-13T12:50:00',1.6175,1.61762,1.61748,1.61752,75.83,1.61765,1.61779,1.61762,1.6177,50.75,False
'2018-09-13T12:51:00',1.61748,1.61751,1.61742,1.61742,81.09,1.61768,1.61769,1.61757,1.61759,54.62,False
'2018-09-13T12:52:00',1.61743,1.61751,1.61722,1.61728,198.32,1.61762,1.61767,1.61736,1.61744,169.34,True
'2018-09-13T12:53:00',1.61727,1.61774,1.61722,1.61759,201.55,1.61744,1.61787,1.6174,1.61775,182.3,False
'2018-09-13T12:54:00',1.6176,1.6176,1.61733,1.61737,178.6,1.61776,1.61776,1.6175,1.61756,187.96,False
'2018-09-13T12:55:00',1.61737,1.61744,1.61723,1.61737,155.28,1.61755,1.61759,1.6174,1.61755,159.39,False
'2018-09-13T12:56:00',1.61736,1.61745,1.61721,1.61721,74.79,1.61755,1.61762,1.61738,1.6174,82.97,False
'2018-09-13T12:57:00',1.61722,1.61723,1.61712,1.61717,84.86,1.6174,1.6174,1.61729,1.61735,84.58,False
'2018-09-13T12:58:00',1.61716,1.61716,1.61698,1.61705,85.44,1.61735,1.61735,1.61718,1.61722,82.39,True
'2018-09-13T12:59:00',1.61706,1.61727,1.61702,1.61712,201.01,1.61725,1.61746,1.61721,1.61732,190.38,False
'2018-09-13T13:00:00',1.61709,1.61709,1.61543,1.61569,450.31,1.61727,1.61727,1.61563,1.61591,431.45,True
'2018-09-13T13:01:00',1.61572,1.61663,1.61572,1.61653,355.34,1.61592,1.61682,1.61592,1.61673,351.69,True
'2018-09-13T13:02:00',1.61656,1.61684,1.61621,1.6166,374.66,1.61676,1.61702,1.61642,1.61678,363.27,True
'2018-09-13T13:03:00',1.61658,1.61701,1.61629,1.61694,301.98,1.61675,1.61712,1.61647,1.61708,264.89,True
'2018-09-13T13:04:00',1.61695,1.61724,1.61687,1.61712,249.27,1.61708,1.61742,1.61701,1.61733,232.19,True
'2018-09-13T13:05:00',1.61714,1.61732,1.61708,1.61731,161.81,1.61733,1.6175,1.61722,1.6175,170.94,True
'2018-09-13T13:06:00',1.61731,1.61787,1.61729,1.61778,247.22,1.6175,1.61804,1.61747,1.61795,247.21,False
'2018-09-13T13:07:00',1.61777,1.6178,1.61739,1.61739,301.41,1.61794,1.61799,1.61757,1.61759,263.39,False
'2018-09-13T13:08:00',1.6174,1.61743,1.61716,1.61729,264.61,1.61759,1.61762,1.61732,1.6175,268.27,False
'2018-09-13T13:09:00',1.6173,1.61746,1.61714,1.61723,198.77,1.61751,1.61762,1.61728,1.61741,184.13,True
'2018-09-13T13:10:00',1.61722,1.61736,1.61706,1.6173,201.76,1.61742,1.61755,1.6172,1.61746,199.08,False
'2018-09-13T13:11:00',1.6173,1.61736,1.61703,1.61709,188.85,1.61746,1.61752,1.61715,1.61723,139.91,False
'2018-09-13T13:12:00',1.61705,1.61711,1.61677,1.61688,222.61,1.61723,1.6173,1.61697,1.61708,188.49,False
'2018-09-13T13:13:00',1.6169,1.61699,1.61678,1.61683,224.78,1.61708,1.61719,1.61692,1.61702,210.77,True
'2018-09-13T13:14:00',1.61684,1.61701,1.61681,1.61687,132.2,1.61703,1.61719,1.61699,1.61706,150.81,True
'2018-09-13T13:15:00',1.61688,1.61708,1.61688,1.6169,128.9,1.61707,1.61726,1.61705,1.61705,129.01,False
'2018-09-13T13:16:00',1.61687,1.61692,1.61664,1.61664,151.37,1.61704,1.61707,1.61681,1.61683,122.97,True
'2018-09-13T13:17:00',1.61665,1.61677,1.61664,1.61673,71.66,1.61683,1.61693,1.61681,1.6169,99.54,True
'2018-09-13T13:18:00',1.61673,1.61702,1.61673,1.61696,144.66,1.61691,1.6172,1.61691,1.61715,140.21,False
'2018-09-13T13:19:00',1.61697,1.61709,1.61687,1.61689,196.58,1.61714,1.61726,1.61704,1.61706,160.61,False
'2018-09-13T13:20:00',1.61691,1.61699,1.6168,1.61683,127.08,1.61708,1.61718,1.61699,1.61702,148.54,True
'2018-09-13T13:21:00',1.61681,1.61716,1.61681,1.61716,114.31,1.617,1.61736,1.61696,1.61736,148.35,False
'2018-09-13T13:22:00',1.61716,1.61721,1.61698,1.61698,172.05,1.61733,1.61738,1.61713,1.61713,149.39,False
'2018-09-13T13:23:00',1.61697,1.61699,1.61665,1.61675,136.84,1.61714,1.61715,1.61681,1.61692,113.64,True
'2018-09-13T13:24:00',1.61673,1.6171,1.61662,1.6171,223.08,1.61692,1.61727,1.61677,1.61727,231.46,True
'2018-09-13T13:25:00',1.61713,1.61743,1.61704,1.61714,165.63,1.61731,1.61762,1.61723,1.61733,205.28,False
'2018-09-13T13:26:00',1.61714,1.61714,1.61685,1.6169,123.34,1.61733,1.61733,1.61702,1.6171,110.43,False
'2018-09-13T13:27:00',1.6169,1.6169,1.61671,1.61672,111.89,1.61709,1.61709,1.61686,1.6169,103.5,False
'2018-09-13T13:28:00',1.61672,1.61672,1.61645,1.61648,206.51,1.61691,1.61691,1.61661,1.61666,176.83,True
'2018-09-13T13:29:00',1.61649,1.61663,1.61645,1.6165,144.98,1.61666,1.61681,1.61661,1.61666,141.96,True
'2018-09-13T13:30:00',1.61651,1.6168,1.61651,1.61676,131.21,1.61668,1.61698,1.61668,1.61691,147.06,True
'2018-09-13T13:31:00',1.61676,1.61685,1.61673,1.61681,174.79,1.61689,1.61701,1.61689,1.61698,176.22,True
'2018-09-13T13:32:00',1.61681,1.6169,1.6167,1.6169,111.03,1.61697,1.61708,1.6168,1.61708,105.13,False
'2018-09-13T13:33:00',1.6169,1.61691,1.61655,1.61656,155.24,1.61709,1.61709,1.61675,1.61675,136.84,True
'2018-09-13T13:34:00',1.61659,1.61682,1.61659,1.61673,113.69,1.61677,1.617,1.61677,1.61689,101.77,True
'2018-09-13T13:35:00',1.61673,1.61681,1.61659,1.6168,99.23,1.61691,1.61699,1.61677,1.61699,112.15,False
'2018-09-13T13:36:00',1.6168,1.61694,1.61673,1.61674,187.74,1.61699,1.61714,1.61691,1.61695,179.42,False
'2018-09-13T13:37:00',1.61676,1.61676,1.61661,1.61663,73.33,1.61695,1.61695,1.61683,1.61683,110.11,True
'2018-09-13T13:38:00',1.61662,1.61669,1.61656,1.61668,88.06,1.61682,1.61689,1.61675,1.61687,90.07,False
'2018-09-13T13:39:00',1.61669,1.6167,1.61657,1.61663,73.18,1.61688,1.61689,1.61676,1.61682,112.9,True
'2018-09-13T13:40:00',1.61663,1.61705,1.61663,1.61705,81.81,1.61682,1.61725,1.61682,1.61725,120.5,False
'2018-09-13T13:41:00',1.61703,1.61712,1.61685,1.61687,95.75,1.61725,1.61727,1.61705,1.61708,140.84,False
'2018-09-13T13:42:00',1.61689,1.61695,1.61674,1.61679,108.93,1.61708,1.61712,1.61692,1.61698,100.62,True
'2018-09-13T13:43:00',1.61678,1.6169,1.61678,1.61684,63.8,1.61698,1.61709,1.61698,1.61705,76.56,True
'2018-09-13T13:44:00',1.61684,1.61715,1.61683,1.6169,211.88,1.61705,1.61741,1.61701,1.61725,195.44,True
'2018-09-13T13:45:00',1.61682,1.61718,1.61676,1.61701,207.77,1.61719,1.61741,1.61691,1.61721,203.71,True
'2018-09-13T13:46:00',1.61701,1.61717,1.61656,1.61707,214.22,1.61719,1.61737,1.61676,1.61725,211.58,False
'2018-09-13T13:47:00',1.61706,1.61715,1.61672,1.61681,153.85,1.61725,1.61733,1.6169,1.617,157.17,False
'2018-09-13T13:48:00',1.61683,1.61683,1.6166,1.61662,78.82,1.61702,1.61702,1.61678,1.61681,85.5,True
'2018-09-13T13:49:00',1.61666,1.61704,1.61658,1.61688,111.94,1.61682,1.61723,1.61673,1.61705,126.86,True
'2018-09-13T13:50:00',1.61679,1.61695,1.61664,1.61693,124.63,1.61696,1.61714,1.6168,1.61714,125.89,False
'2018-09-13T13:51:00',1.61693,1.61703,1.6168,1.61686,105.82,1.61712,1.61719,1.61698,1.61702,113.68,False
'2018-09-13T13:52:00',1.61685,1.6169,1.61675,1.6168,127.15,1.61703,1.61709,1.61691,1.61697,117.37,True
'2018-09-13T13:53:00',1.61681,1.61702,1.6168,1.61701,52.42,1.61697,1.61718,1.61696,1.61718,83.61,False
'2018-09-13T13:54:00',1.61699,1.61699,1.61674,1.61675,105.57,1.61717,1.61718,1.61691,1.61694,132.01,True
'2018-09-13T13:55:00',1.61676,1.6171,1.61662,1.61706,169.23,1.61693,1.61729,1.61681,1.61721,173.11,False
'2018-09-13T13:56:00',1.61704,1.6171,1.61684,1.61693,172.55,1.61722,1.61729,1.61703,1.6171,203.61,False
'2018-09-13T13:57:00',1.61696,1.61697,1.61669,1.61674,150.36,1.61712,1.61715,1.61686,1.61689,169.86,False
'2018-09-13T13:58:00',1.61674,1.61675,1.61654,1.61667,146.81,1.61691,1.61691,1.61672,1.61687,178.46,True
'2018-09-13T13:59:00',1.61669,1.61686,1.61643,1.61682,228.97,1.61688,1.61704,1.61663,1.61702,243.71,False
'2018-09-13T14:00:00',1.61681,1.61687,1.61637,1.61644,171.22,1.61702,1.61704,1.61656,1.6166,205.3,False
'2018-09-13T14:01:00',1.61645,1.61646,1.61624,1.61627,183.79,1.61661,1.61661,1.61643,1.61645,253.98,False
'2018-09-13T14:02:00',1.61625,1.61637,1.61607,1.61612,155.8,1.61645,1.61651,1.61624,1.61627,223.66,False
'2018-09-13T14:03:00',1.61612,1.61616,1.61586,1.61596,106.07,1.61629,1.61633,1.61603,1.61614,123.29,False
'2018-09-13T14:04:00',1.61596,1.61598,1.61586,1.61591,155.97,1.61615,1.61615,1.61605,1.61609,163.75,True
'2018-09-13T14:05:00',1.61592,1.61615,1.61583,1.61611,121.59,1.6161,1.61632,1.61602,1.61628,141.57,True
'2018-09-13T14:06:00',1.6161,1.61628,1.61606,1.61623,147.7,1.61628,1.61645,1.61622,1.61642,125.25,True
'2018-09-13T14:07:00',1.61625,1.61635,1.61616,1.61634,138.32,1.61642,1.61652,1.61634,1.61652,108.09,True
'2018-09-13T14:08:00',1.61635,1.61645,1.61623,1.61642,159.11,1.61652,1.61663,1.61639,1.61662,127.01,False
'2018-09-13T14:09:00',1.61643,1.61644,1.61621,1.61623,143.97,1.61661,1.61661,1.61638,1.61641,121.25,False
'2018-09-13T14:10:00',1.61623,1.61623,1.61604,1.6162,113.3,1.6164,1.6164,1.61622,1.61634,83.98,True
'2018-09-13T14:11:00',1.61621,1.61634,1.61618,1.61627,113.07,1.61633,1.6165,1.61633,1.61641,99.64,True
'2018-09-13T14:12:00',1.6163,1.61632,1.61623,1.61629,115.92,1.61641,1.61651,1.61635,1.61646,105.13,True
'2018-09-13T14:13:00',1.61628,1.61662,1.61628,1.61662,180.02,1.61644,1.61681,1.61641,1.61681,130.29,False
'2018-09-13T14:14:00',1.61664,1.6167,1.61641,1.6165,213.88,1.61681,1.61688,1.61659,1.61669,237.78,False
'2018-09-13T14:15:00',1.61645,1.61654,1.61638,1.61644,193.57,1.61665,1.61673,1.6166,1.61661,184.24,False
'2018-09-13T14:16:00',1.61645,1.61659,1.61641,1.61645,111.14,1.61661,1.61678,1.61659,1.61659,138.67,False
'2018-09-13T14:17:00',1.61645,1.61648,1.61625,1.61632,156.28,1.61661,1.61666,1.61645,1.61652,170.78,True
'2018-09-13T14:18:00',1.61629,1.61645,1.61624,1.61643,102.43,1.61648,1.61662,1.61642,1.6166,96.74,False
'2018-09-13T14:19:00',1.61644,1.61662,1.61613,1.61618,120.23,1.6166,1.61677,1.61629,1.61629,125.94,True
'2018-09-13T14:20:00',1.61621,1.6166,1.61617,1.6166,181.68,1.61636,1.61678,1.61634,1.61678,169.2,True
'2018-09-13T14:21:00',1.61659,1.61736,1.61658,1.61725,184.41,1.61679,1.61752,1.61678,1.61742,205.44,True
'2018-09-13T14:22:00',1.61722,1.61758,1.61721,1.61753,148.64,1.61735,1.61776,1.61735,1.61772,177.31,True
'2018-09-13T14:23:00',1.61755,1.61768,1.61733,1.61765,88.33,1.61773,1.61786,1.61751,1.61785,93.0,True
'2018-09-13T14:24:00',1.61765,1.61785,1.61762,1.61769,169.09,1.61784,1.61802,1.61779,1.61787,155.32,False
'2018-09-13T14:25:00',1.61769,1.61769,1.61745,1.61758,123.98,1.61788,1.61788,1.61761,1.61772,107.32,True
'2018-09-13T14:26:00',1.61758,1.61771,1.61748,1.61763,92.19,1.61774,1.61787,1.61767,1.61783,94.54,False
'2018-09-13T14:27:00',1.61763,1.6177,1.61712,1.61716,151.34,1.61783,1.61785,1.6173,1.61732,162.26,True
'2018-09-13T14:28:00',1.61714,1.6173,1.61709,1.61723,91.42,1.61731,1.6175,1.61727,1.61746,109.08,False
'2018-09-13T14:29:00',1.61723,1.61746,1.61694,1.61712,160.66,1.61746,1.61767,1.61733,1.61763,196.02,False
'2018-09-13T14:30:00',1.6171,1.61758,1.61533,1.61546,526.62,1.61763,1.61786,1.61558,1.61571,578.77,False
'2018-09-13T14:31:00',1.61561,1.61575,1.61426,1.61458,445.45,1.61575,1.61592,1.6145,1.61477,465.67,True
'2018-09-13T14:32:00',1.61451,1.61532,1.61447,1.61466,488.14,1.61472,1.61555,1.61465,1.61482,443.95,False
'2018-09-13T14:33:00',1.61473,1.61474,1.61368,1.61398,505.57,1.6149,1.61494,1.61394,1.61421,483.54,True
'2018-09-13T14:34:00',1.61394,1.61455,1.61391,1.61451,398.68,1.61419,1.61475,1.61411,1.61471,417.11,True
'2018-09-13T14:35:00',1.61448,1.61525,1.61436,1.61494,504.4,1.6147,1.61547,1.61456,1.61515,433.81,False
'2018-09-13T14:36:00',1.61501,1.61509,1.61436,1.61466,460.15,1.61522,1.61528,1.61458,1.61491,469.35,True
'2018-09-13T14:37:00',1.61466,1.6156,1.61454,1.6154,525.96,1.61488,1.61574,1.61479,1.61559,556.8,False
'2018-09-13T14:38:00',1.61546,1.61584,1.61498,1.61536,529.17,1.61565,1.61604,1.61521,1.61556,511.79,False
'2018-09-13T14:39:00',1.61537,1.61585,1.61505,1.61525,458.18,1.61554,1.61601,1.61528,1.61545,454.79,True
'2018-09-13T14:40:00',1.61524,1.61586,1.61508,1.61547,429.64,1.61545,1.61604,1.61529,1.61564,402.47,True
'2018-09-13T14:41:00',1.61544,1.61618,1.61537,1.61604,394.66,1.61566,1.61638,1.61556,1.61623,341.57,False
'2018-09-13T14:42:00',1.61603,1.61622,1.61567,1.61588,390.69,1.6162,1.61642,1.61586,1.61604,326.51,True
'2018-09-13T14:43:00',1.61591,1.61651,1.61582,1.6163,362.67,1.61607,1.61669,1.61597,1.61651,353.56,False
'2018-09-13T14:44:00',1.61642,1.6165,1.61599,1.61614,443.76,1.61654,1.61671,1.6162,1.61632,390.65,True
'2018-09-13T14:45:00',1.61614,1.61688,1.61612,1.61678,457.2,1.61632,1.61708,1.6163,1.61696,293.8,True
'2018-09-13T14:46:00',1.61675,1.61695,1.61633,1.6169,268.94,1.61695,1.61712,1.61651,1.61708,241.27,True
'2018-09-13T14:47:00',1.6169,1.61749,1.61679,1.61749,284.36,1.61708,1.61767,1.61697,1.61767,254.48,False
'2018-09-13T14:48:00',1.61751,1.61756,1.61724,1.61742,339.07,1.61767,1.61775,1.6174,1.6176,287.74,False
'2018-09-13T14:49:00',1.6174,1.61771,1.61694,1.61719,312.77,1.61761,1.61792,1.61715,1.61739,295.0,False
'2018-09-13T14:50:00',1.61723,1.61731,1.61693,1.61694,335.78,1.61739,1.6175,1.61712,1.61713,282.2,False
'2018-09-13T14:51:00',1.61691,1.61714,1.61664,1.61692,229.86,1.6171,1.61728,1.61681,1.61712,261.97,False
'2018-09-13T14:52:00',1.61692,1.61703,1.61662,1.6169,316.39,1.61713,1.61722,1.61683,1.61707,224.6,False
'2018-09-13T14:53:00',1.61691,1.61701,1.61649,1.61649,277.49,1.61707,1.61714,1.61664,1.6167,181.48,False
'2018-09-13T14:54:00',1.61655,1.61655,1.6163,1.61649,284.12,1.6167,1.61674,1.6165,1.61669,221.69,True
'2018-09-13T14:55:00',1.6165,1.61682,1.61642,1.61657,228.07,1.6167,1.617,1.61661,1.6167,209.13,False
'2018-09-13T14:56:00',1.61655,1.61664,1.61616,1.61631,253.07,1.6167,1.6168,1.61636,1.61651,193.93,True
'2018-09-13T14:57:00',1.61638,1.61656,1.61634,1.61643,223.18,1.61653,1.61675,1.61653,1.61662,240.41,True
'2018-09-13T14:58:00',1.61641,1.61682,1.61639,1.61646,285.33,1.61663,1.61695,1.61655,1.61668,322.38,True
'2018-09-13T14:59:00',1.61649,1.61676,1.61642,1.61672,261.12,1.61667,1.61697,1.6165,1.61691,333.27,True
'2018-09-13T15:00:00',1.61683,1.61715,1.61673,1.61674,348.47,1.61698,1.61732,1.61689,1.6169,464.16,False
'2018-09-13T15:01:00',1.61674,1.61699,1.61647,1.61659,335.84,1.6169,1.61719,1.6166,1.61677,377.45,True
'2018-09-13T15:02:00',1.61662,1.6172,1.61657,1.61695,425.6,1.6168,1.61739,1.61672,1.61716,411.8,False
'2018-09-13T15:03:00',1.61695,1.61708,1.61649,1.61652,382.03,1.61713,1.61726,1.61668,1.61672,379.23,True
'2018-09-13T15:04:00',1.61657,1.61678,1.61648,1.61676,238.64,1.61672,1.61694,1.61664,1.61692,310.39,False
'2018-09-13T15:05:00',1.61675,1.61696,1.61653,1.61658,287.12,1.61692,1.61714,1.61672,1.61675,265.45,True
'2018-09-13T15:06:00',1.61661,1.6168,1.61648,1.61674,312.9,1.61676,1.61695,1.61667,1.61692,295.95,False
'2018-09-13T15:07:00',1.61671,1.61691,1.61657,1.61666,233.8,1.61688,1.61708,1.61675,1.61681,203.62,False
'2018-09-13T15:08:00',1.61664,1.61666,1.61625,1.61637,260.68,1.61682,1.61683,1.61639,1.6165,262.23,True
'2018-09-13T15:09:00',1.61636,1.61645,1.61626,1.61644,156.26,1.6165,1.61661,1.61643,1.61661,160.46,True
'2018-09-13T15:10:00',1.61642,1.61671,1.61642,1.61658,168.09,1.61659,1.61688,1.61657,1.61674,204.0,True
'2018-09-13T15:11:00',1.61657,1.61678,1.61652,1.61671,155.19,1.61672,1.61697,1.61668,1.61688,163.36,True
'2018-09-13T15:12:00',1.6167,1.61709,1.61667,1.61681,229.36,1.61688,1.61727,1.61683,1.617,237.79,True
'2018-09-13T15:13:00',1.61682,1.61694,1.61665,1.61688,164.84,1.61699,1.61708,1.61683,1.61707,163.59,False
'2018-09-13T15:14:00',1.61696,1.61701,1.61671,1.61688,186.17,1.61709,1.61715,1.61687,1.61703,215.08,False
'2018-09-13T15:15:00',1.61684,1.61706,1.6168,1.61681,240.9,1.61703,1.61724,1.61698,1.61699,215.49,True
'2018-09-13T15:16:00',1.61684,1.61706,1.61677,1.61686,211.86,1.61701,1.61722,1.61694,1.61703,223.5,False
'2018-09-13T15:17:00',1.61687,1.61687,1.61638,1.6164,190.68,1.61705,1.61705,1.61657,1.61657,149.57,True
'2018-09-13T15:18:00',1.61643,1.61702,1.61643,1.61686,173.0,1.61658,1.61718,1.61658,1.61706,260.83,True
'2018-09-13T15:19:00',1.61687,1.61737,1.61676,1.61737,250.59,1.61706,1.61753,1.61692,1.61753,220.7,True
'2018-09-13T15:20:00',1.61732,1.61762,1.61726,1.61748,328.03,1.61749,1.61778,1.61743,1.61762,311.86,True
'2018-09-13T15:21:00',1.6175,1.61835,1.61744,1.61828,298.13,1.61766,1.61845,1.6176,1.61839,383.22,False
'2018-09-13T15:22:00',1.61826,1.61842,1.61804,1.61812,253.25,1.61839,1.61861,1.61817,1.61826,262.39,False
'2018-09-13T15:23:00',1.6181,1.6181,1.61787,1.61798,220.94,1.61823,1.61825,1.61803,1.61815,211.44,True
'2018-09-13T15:24:00',1.61798,1.61847,1.61794,1.61829,192.66,1.61811,1.61862,1.61811,1.61847,288.06,False
'2018-09-13T15:25:00',1.61829,1.61829,1.61774,1.61774,206.79,1.61847,1.61847,1.61792,1.61792,205.21,True
'2018-09-13T15:26:00',1.61774,1.61834,1.61773,1.61834,190.67,1.61789,1.61853,1.61789,1.61853,266.88,True
'2018-09-13T15:27:00',1.61832,1.6189,1.61826,1.61862,398.16,1.6185,1.61911,1.61843,1.61884,359.76,True
'2018-09-13T15:28:00',1.61863,1.61899,1.61857,1.61865,439.65,1.61885,1.61917,1.61877,1.61885,441.51,False
'2018-09-13T15:29:00',1.61871,1.61895,1.61844,1.61855,338.06,1.61889,1.61915,1.6186,1.61864,330.84,False
'2018-09-13T15:30:00',1.61855,1.61883,1.61805,1.6182,273.54,1.61866,1.61902,1.61824,1.61839,313.38,True
'2018-09-13T15:31:00',1.61818,1.61896,1.61817,1.61865,317.66,1.61838,1.61911,1.61834,1.61881,385.16,True
'2018-09-13T15:32:00',1.61863,1.61943,1.61855,1.61933,265.32,1.61878,1.6196,1.61875,1.61952,312.87,True
'2018-09-13T15:33:00',1.61933,1.61964,1.61931,1.61945,212.79,1.61952,1.61978,1.61949,1.61962,264.24,True
'2018-09-13T15:34:00',1.61945,1.61988,1.61935,1.61986,291.1,1.61961,1.62006,1.61951,1.62004,250.56,True
'2018-09-13T15:35:00',1.61987,1.6201,1.61969,1.62009,267.05,1.62007,1.62027,1.61985,1.62026,303.47,False
'2018-09-13T15:36:00',1.62009,1.62023,1.61991,1.61998,213.07,1.62027,1.62041,1.62007,1.62013,224.37,True
'2018-09-13T15:37:00',1.61994,1.62009,1.6198,1.62001,263.57,1.62012,1.62025,1.61998,1.6202,279.54,True
'2018-09-13T15:38:00',1.62003,1.6204,1.61992,1.62038,153.96,1.6202,1.62054,1.6201,1.62053,244.38,False
'2018-09-13T15:39:00',1.62035,1.62049,1.62007,1.62017,220.96,1.62052,1.62064,1.62023,1.62037,240.97,False
'2018-09-13T15:40:00',1.62018,1.62018,1.61974,1.61992,252.09,1.62036,1.62036,1.61992,1.62007,318.16,False
'2018-09-13T15:41:00',1.6199,1.61991,1.61929,1.61936,261.47,1.62006,1.62009,1.61941,1.61951,273.25,False
'2018-09-13T15:42:00',1.61935,1.61938,1.61901,1.61915,205.89,1.61951,1.61954,1.61918,1.61932,199.31,False
'2018-09-13T15:43:00',1.61913,1.61916,1.61867,1.61876,294.51,1.61932,1.61932,1.6188,1.61894,224.73,True
'2018-09-13T15:44:00',1.61879,1.61907,1.6187,1.61905,248.55,1.61895,1.61923,1.61888,1.61923,279.01,True
'2018-09-13T15:45:00',1.61905,1.61932,1.61903,1.61912,199.94,1.61923,1.6195,1.6192,1.61929,272.99,False
'2018-09-13T15:46:00',1.61911,1.61936,1.61904,1.61911,192.32,1.61929,1.61954,1.61922,1.61929,266.18,True
'2018-09-13T15:47:00',1.6191,1.61954,1.61903,1.61946,219.8,1.61928,1.6197,1.61919,1.61961,271.59,False
'2018-09-13T15:48:00',1.61943,1.61958,1.61882,1.61882,287.08,1.61961,1.61976,1.61895,1.61895,253.47,True
'2018-09-13T15:49:00',1.61883,1.6194,1.61873,1.61907,310.14,1.61895,1.61952,1.61891,1.61926,262.79,True
'2018-09-13T15:50:00',1.61905,1.6194,1.61901,1.61918,230.82,1.61923,1.61953,1.61918,1.61935,184.93,False
'2018-09-13T15:51:00',1.61919,1.61937,1.61893,1.61897,214.03,1.61934,1.61954,1.61911,1.61916,227.76,True
'2018-09-13T15:52:00',1.61897,1.61929,1.61859,1.61924,260.08,1.61915,1.61947,1.61875,1.61941,268.35,False
'2018-09-13T15:53:00',1.61925,1.61926,1.61865,1.619,193.56,1.61942,1.61942,1.61884,1.61912,197.73,False
'2018-09-13T15:54:00',1.619,1.61922,1.61874,1.61876,252.58,1.61912,1.61937,1.61893,1.61896,239.83,True
'2018-09-13T15:55:00',1.61876,1.61907,1.61874,1.61891,245.4,1.61894,1.61924,1.61893,1.61908,282.04,False
'2018-09-13T15:56:00',1.61891,1.61891,1.6181,1.61811,265.65,1.61907,1.61908,1.61824,1.61827,340.86,True
'2018-09-13T15:57:00',1.61811,1.61864,1.61796,1.61864,263.36,1.61827,1.6188,1.61811,1.6188,352.53,False
'2018-09-13T15:58:00',1.61862,1.6187,1.61832,1.61833,276.11,1.6188,1.61888,1.61844,1.61846,281.8,True
'2018-09-13T15:59:00',1.61833,1.61858,1.6182,1.61853,230.04,1.61846,1.61876,1.61832,1.61871,234.83,False
'2018-09-13T16:00:00',1.61864,1.61887,1.61806,1.6181,282.1,1.61875,1.61904,1.61824,1.61828,338.8,False
'2018-09-13T16:01:00',1.6181,1.6181,1.61779,1.61796,333.35,1.61829,1.61829,1.61797,1.61815,334.91,False
'2018-09-13T16:02:00',1.61797,1.61807,1.61761,1.61796,312.15,1.61815,1.61824,1.6178,1.61815,346.17,False
'2018-09-13T16:03:00',1.61796,1.61808,1.61776,1.61782,171.47,1.61814,1.61823,1.61792,1.618,170.55,True
'2018-09-13T16:04:00',1.61783,1.61862,1.61782,1.6183,202.36,1.61799,1.61873,1.61799,1.61845,207.21,True
'2018-09-13T16:05:00',1.61829,1.61907,1.61821,1.61874,259.75,1.61845,1.61923,1.61832,1.61893,239.35,False
'2018-09-13T16:06:00',1.61874,1.61874,1.61826,1.61844,287.82,1.61891,1.61893,1.61843,1.61857,213.27,True
'2018-09-13T16:07:00',1.61842,1.61897,1.61842,1.6189,290.29,1.61859,1.61913,1.61857,1.61907,236.96,False
'2018-09-13T16:08:00',1.61891,1.61891,1.61867,1.61874,214.81,1.61907,1.61909,1.61885,1.61888,239.73,True
'2018-09-13T16:09:00',1.61875,1.61906,1.61865,1.61891,199.99,1.61889,1.61919,1.61878,1.61906,182.09,True
'2018-09-13T16:10:00',1.61891,1.61908,1.61873,1.61892,202.81,1.61907,1.61924,1.61887,1.6191,182.7,True
'2018-09-13T16:11:00',1.61893,1.61908,1.61892,1.619,220.51,1.6191,1.61925,1.61905,1.61916,230.23,True
'2018-09-13T16:12:00',1.61902,1.61912,1.61886,1.61901,149.8,1.61917,1.61925,1.619,1.61915,201.01,True
'2018-09-13T16:13:00',1.61901,1.61927,1.61898,1.61904,215.39,1.61913,1.61939,1.61912,1.61917,253.9,False
'2018-09-13T16:14:00',1.61907,1.61913,1.61833,1.61847,295.12,1.61922,1.61928,1.61848,1.61863,304.21,False
'2018-09-13T16:15:00',1.61846,1.61859,1.61824,1.61841,277.76,1.61861,1.61875,1.61841,1.61854,309.05,True
'2018-09-13T16:16:00',1.61843,1.62255,1.61843,1.6219,562.01,1.61858,1.62277,1.61858,1.6221,610.25,True
'2018-09-13T16:17:00',1.62191,1.62303,1.62098,1.62281,527.97,1.62211,1.62323,1.62117,1.62296,437.5,False
'2018-09-13T16:18:00',1.62281,1.62283,1.62176,1.62204,408.95,1.62293,1.62298,1.62192,1.62221,317.61,True
'2018-09-13T16:19:00',1.62205,1.62277,1.62195,1.62215,402.7,1.62224,1.62295,1.62211,1.62233,289.66,True
'2018-09-13T16:20:00',1.62216,1.62247,1.62203,1.62218,340.12,1.62231,1.62263,1.6222,1.62228,234.69,True
'2018-09-13T16:21:00',1.62213,1.62289,1.62191,1.62225,256.19,1.62223,1.62304,1.62206,1.62242,326.29,False
'2018-09-13T16:22:00',1.62224,1.62242,1.62207,1.62224,244.9,1.62243,1.62258,1.62225,1.6224,219.2,False
'2018-09-13T16:23:00',1.62224,1.62226,1.62165,1.62186,317.63,1.62239,1.62239,1.62183,1.62204,272.58,False
'2018-09-13T16:24:00',1.62186,1.62205,1.6215,1.62181,314.85,1.62203,1.62221,1.62169,1.62198,278.36,False
'2018-09-13T16:25:00',1.62182,1.62204,1.62133,1.62169,318.79,1.622,1.62222,1.6215,1.62188,288.68,True
'2018-09-13T16:26:00',1.62174,1.62176,1.62117,1.62175,280.82,1.62191,1.62193,1.62133,1.62192,272.95,False
'2018-09-13T16:27:00',1.62171,1.62171,1.62084,1.62099,271.89,1.62189,1.62189,1.62101,1.62115,264.19,True
'2018-09-13T16:28:00',1.62096,1.62122,1.62089,1.62122,248.97,1.62114,1.62137,1.62106,1.62137,239.73,False
'2018-09-13T16:29:00',1.6212,1.62176,1.62098,1.62116,242.31,1.62139,1.62192,1.62115,1.62133,267.35,False
'2018-09-13T16:30:00',1.62115,1.6212,1.621,1.62111,212.88,1.62134,1.62137,1.62116,1.62129,214.03,False
'2018-09-13T16:31:00',1.62111,1.62124,1.62061,1.62079,231.29,1.62128,1.62142,1.62077,1.62096,247.82,True
'2018-09-13T16:32:00',1.62079,1.62096,1.6206,1.62087,270.99,1.62095,1.62112,1.62077,1.62105,258.74,True
'2018-09-13T16:33:00',1.62089,1.62098,1.6207,1.62092,236.4,1.62107,1.62114,1.62088,1.62109,239.01,True
'2018-09-13T16:34:00',1.62092,1.62125,1.62091,1.62121,212.46,1.6211,1.62138,1.62104,1.62136,210.39,True
'2018-09-13T16:35:00',1.62122,1.62175,1.62108,1.6214,241.64,1.62138,1.62193,1.62124,1.62156,201.02,False
'2018-09-13T16:36:00',1.6214,1.62148,1.62092,1.621,245.81,1.62154,1.62165,1.62107,1.62117,223.95,True
'2018-09-13T16:37:00',1.62099,1.62137,1.62089,1.62126,184.42,1.62113,1.62151,1.62103,1.62142,264.56,True
'2018-09-13T16:38:00',1.62123,1.62153,1.62108,1.62135,254.76,1.62142,1.6217,1.62125,1.62146,292.75,True
'2018-09-13T16:39:00',1.62134,1.62179,1.62125,1.62152,281.29,1.62149,1.62193,1.6214,1.6217,306.59,True
'2018-09-13T16:40:00',1.62152,1.62179,1.62143,1.62172,232.98,1.6217,1.62195,1.62161,1.62189,245.49,True
'2018-09-13T16:41:00',1.62171,1.62187,1.62171,1.62183,169.19,1.62188,1.62202,1.62188,1.62198,151.25,True
'2018-09-13T16:42:00',1.62183,1.62262,1.62178,1.62222,232.98,1.622,1.62277,1.62196,1.62241,220.9,True
'2018-09-13T16:43:00',1.62232,1.6226,1.622,1.62241,282.38,1.62244,1.62278,1.62214,1.62259,287.73,False
'2018-09-13T16:44:00',1.62241,1.62275,1.62225,1.62225,250.07,1.62254,1.62291,1.6224,1.62241,225.5,False
'2018-09-13T16:45:00',1.62224,1.62224,1.62185,1.62213,274.51,1.6224,1.6224,1.62202,1.6223,183.36,True
'2018-09-13T16:46:00',1.62212,1.62235,1.62204,1.62231,221.39,1.62231,1.62251,1.62222,1.62248,170.08,False
'2018-09-13T16:47:00',1.62229,1.62247,1.62197,1.62229,255.33,1.62245,1.62264,1.62215,1.62245,222.76,True
'2018-09-13T16:48:00',1.62228,1.62247,1.62214,1.62246,240.82,1.62243,1.62264,1.62229,1.62264,156.56,True
'2018-09-13T16:49:00',1.62246,1.62373,1.62246,1.6236,266.27,1.62263,1.62387,1.62263,1.62377,313.73,False
'2018-09-13T16:50:00',1.6236,1.62417,1.6234,1.62348,221.56,1.62374,1.6243,1.62359,1.62364,217.57,True
'2018-09-13T16:51:00',1.62348,1.62407,1.62339,1.62397,322.6,1.62364,1.62423,1.62355,1.62415,252.66,False
'2018-09-13T16:52:00',1.62397,1.624,1.62361,1.62365,224.66,1.62415,1.62416,1.62379,1.62383,256.71,True
'2018-09-13T16:53:00',1.62367,1.62429,1.62366,1.62413,328.32,1.62385,1.62447,1.62382,1.62429,296.18,True
'2018-09-13T16:54:00',1.62408,1.62485,1.62406,1.62471,306.9,1.62427,1.625,1.62424,1.62486,296.11,False
'2018-09-13T16:55:00',1.6247,1.62476,1.6243,1.62437,279.49,1.62486,1.6249,1.62444,1.62454,278.01,False
'2018-09-13T16:56:00',1.62436,1.62437,1.62388,1.62418,270.53,1.62454,1.62454,1.62406,1.62435,200.98,True
'2018-09-13T16:57:00',1.62419,1.62467,1.62418,1.62453,266.01,1.62434,1.6248,1.62434,1.62459,287.12,True
'2018-09-13T16:58:00',1.62453,1.62487,1.62435,1.62478,259.94,1.62463,1.62498,1.62452,1.62494,355.69,False
'2018-09-13T16:59:00',1.62479,1.625,1.62425,1.62427,320.58,1.62493,1.62515,1.62441,1.62443,296.48,False
'2018-09-13T17:00:00',1.62426,1.62456,1.62378,1.62401,371.97,1.62438,1.62472,1.62395,1.6242,303.35,True
'2018-09-13T17:01:00',1.62403,1.62412,1.62376,1.62405,266.28,1.62421,1.62428,1.62391,1.62422,261.57,True
'2018-09-13T17:02:00',1.62405,1.62448,1.62398,1.62429,213.88,1.62422,1.62465,1.6241,1.62448,260.43,False
'2018-09-13T17:03:00',1.62429,1.62429,1.62396,1.6241,188.25,1.62447,1.62447,1.62413,1.62428,147.65,False
'2018-09-13T17:04:00',1.62407,1.62434,1.62382,1.62402,268.2,1.62427,1.62448,1.62398,1.6242,234.86,False
'2018-09-13T17:05:00',1.62404,1.62404,1.62364,1.62374,277.01,1.62423,1.62423,1.62382,1.62394,198.71,False
'2018-09-13T17:06:00',1.62376,1.62389,1.62344,1.62359,288.0,1.62393,1.624,1.62363,1.62376,201.54,True
'2018-09-13T17:07:00',1.62365,1.62374,1.62355,1.62363,212.07,1.6238,1.62391,1.62374,1.62381,225.19,False
'2018-09-13T17:08:00',1.62363,1.62363,1.62327,1.62328,166.44,1.62378,1.62378,1.62344,1.62348,158.24,True
'2018-09-13T17:09:00',1.6233,1.62359,1.62326,1.62357,181.7,1.62348,1.62376,1.62344,1.62372,173.24,True
'2018-09-13T17:10:00',1.62359,1.62398,1.62355,1.62366,171.37,1.62372,1.62411,1.62371,1.62382,232.03,True
'2018-09-13T17:11:00',1.62368,1.62383,1.62364,1.62383,210.57,1.62381,1.62398,1.62381,1.62397,186.98,True
'2018-09-13T17:12:00',1.62383,1.62386,1.62374,1.62385,174.03,1.62396,1.62403,1.62389,1.624,107.85,True
'2018-09-13T17:13:00',1.62385,1.62408,1.62383,1.6239,196.97,1.62399,1.62424,1.62399,1.62409,133.25,True
'2018-09-13T17:14:00',1.6239,1.62416,1.62386,1.62403,235.95,1.62408,1.62433,1.62404,1.62424,172.46,True
'2018-09-13T17:15:00',1.62403,1.62412,1.62392,1.62412,249.96,1.62424,1.62431,1.6241,1.62428,187.46,False
'2018-09-13T17:16:00',1.62411,1.6242,1.62396,1.624,231.37,1.6243,1.6244,1.62415,1.62419,217.32,False
'2018-09-13T17:17:00',1.62403,1.62408,1.62381,1.62381,126.82,1.62419,1.62424,1.62399,1.624,141.64,False
'2018-09-13T17:18:00',1.62382,1.62382,1.62355,1.6236,104.65,1.624,1.62401,1.62374,1.62378,90.12,True
'2018-09-13T17:19:00',1.6236,1.62372,1.62351,1.62371,173.9,1.62379,1.62391,1.62368,1.6239,176.84,True
'2018-09-13T17:20:00',1.62374,1.62389,1.62355,1.62378,183.14,1.6239,1.62406,1.62373,1.62397,182.11,True
'2018-09-13T17:21:00',1.62379,1.62403,1.62365,1.62392,136.88,1.62397,1.62417,1.62383,1.6241,166.03,False
'2018-09-13T17:22:00',1.62396,1.62406,1.62383,1.62384,70.24,1.62412,1.62423,1.624,1.624,72.88,False
'2018-09-13T17:23:00',1.62381,1.62387,1.62377,1.62381,96.71,1.624,1.62401,1.62394,1.62399,83.72,False
'2018-09-13T17:24:00',1.62381,1.62393,1.62354,1.6236,132.59,1.62399,1.62407,1.62365,1.62378,109.59,True
'2018-09-13T17:25:00',1.62361,1.6238,1.62358,1.62368,155.88,1.62376,1.62395,1.62376,1.62385,160.98,False
'2018-09-13T17:26:00',1.62368,1.62379,1.62362,1.62363,129.12,1.62385,1.62395,1.62379,1.62379,125.38,True
'2018-09-13T17:27:00',1.62363,1.6238,1.62362,1.62375,100.82,1.62379,1.62395,1.62376,1.6239,80.13,False
'2018-09-13T17:28:00',1.62375,1.6238,1.62365,1.62365,102.31,1.6239,1.62398,1.62382,1.62384,77.63,True
'2018-09-13T17:29:00',1.62365,1.62389,1.62365,1.62378,167.19,1.62382,1.62404,1.62382,1.62395,130.34,True
'2018-09-13T17:30:00',1.62378,1.62426,1.62375,1.62425,130.04,1.62395,1.62441,1.62391,1.6244,158.78,True
'2018-09-13T17:31:00',1.62423,1.62467,1.62407,1.62458,173.7,1.6244,1.62481,1.62423,1.62476,202.11,False
'2018-09-13T17:32:00',1.62457,1.62458,1.62416,1.62416,224.72,1.62475,1.62476,1.62433,1.62433,173.29,False
'2018-09-13T17:33:00',1.62414,1.62422,1.62386,1.62387,195.99,1.62434,1.62441,1.624,1.62403,158.71,False
'2018-09-13T17:34:00',1.62387,1.62398,1.6237,1.62382,216.37,1.62403,1.62414,1.62389,1.62399,166.59,False
'2018-09-13T17:35:00',1.62382,1.62383,1.62366,1.6237,153.06,1.62399,1.62401,1.62384,1.62387,154.6,True
'2018-09-13T17:36:00',1.62371,1.62407,1.62367,1.62406,90.72,1.62387,1.62427,1.62382,1.62427,126.9,False
'2018-09-13T17:37:00',1.62408,1.62409,1.62387,1.62399,177.44,1.62425,1.62429,1.62404,1.62417,226.42,False
'2018-09-13T17:38:00',1.624,1.62402,1.62364,1.62368,168.95,1.62416,1.62418,1.62375,1.62383,160.25,False
'2018-09-13T17:39:00',1.62368,1.62368,1.62322,1.62322,181.87,1.62381,1.62384,1.62339,1.62339,170.23,True
'2018-09-13T17:40:00',1.62323,1.62345,1.62323,1.62334,154.02,1.62341,1.62361,1.6234,1.62353,180.72,True
'2018-09-13T17:41:00',1.62334,1.62356,1.6233,1.62349,121.81,1.62352,1.62374,1.62348,1.62367,160.0,False
'2018-09-13T17:42:00',1.62349,1.62358,1.62331,1.62337,105.74,1.62367,1.62376,1.62349,1.62355,150.05,True
'2018-09-13T17:43:00',1.62336,1.62351,1.6233,1.62347,141.09,1.62356,1.62369,1.62346,1.62366,164.14,False
'2018-09-13T17:44:00',1.62345,1.62348,1.62332,1.62336,143.81,1.6236,1.62365,1.62349,1.62354,167.29,False
'2018-09-13T17:45:00',1.62334,1.6234,1.62311,1.62318,115.08,1.62352,1.62356,1.6233,1.62337,139.99,False
'2018-09-13T17:46:00',1.62318,1.62332,1.62309,1.6231,149.03,1.62337,1.62351,1.62326,1.62327,115.82,True
'2018-09-13T17:47:00',1.62306,1.62338,1.62304,1.62337,93.38,1.62326,1.62355,1.62323,1.62355,93.01,False
'2018-09-13T17:48:00',1.62336,1.62338,1.62326,1.62328,95.1,1.62354,1.62354,1.62344,1.62345,114.99,True
'2018-09-13T17:49:00',1.62331,1.62337,1.62322,1.62331,129.38,1.62349,1.62353,1.62338,1.62349,113.55,False
'2018-09-13T17:50:00',1.62331,1.62333,1.62306,1.62308,106.37,1.62349,1.62352,1.62324,1.62325,85.67,True
'2018-09-13T17:51:00',1.62308,1.62313,1.62293,1.62311,132.43,1.62324,1.6233,1.62309,1.62328,122.19,True
'2018-09-13T17:52:00',1.6231,1.62319,1.62305,1.62315,97.56,1.62327,1.62338,1.62322,1.62328,92.9,False
'2018-09-13T17:53:00',1.62316,1.62316,1.62302,1.62314,71.16,1.62329,1.62329,1.62315,1.62329,112.89,True
'2018-09-13T17:54:00',1.62314,1.6233,1.6231,1.62314,104.97,1.62331,1.62343,1.62326,1.6233,149.1,True
'2018-09-13T17:55:00',1.62313,1.62336,1.62308,1.62325,95.46,1.6233,1.62346,1.62322,1.6234,115.49,False
'2018-09-13T17:56:00',1.62326,1.62326,1.62302,1.62315,121.01,1.62338,1.62341,1.62318,1.62331,74.21,False
'2018-09-13T17:57:00',1.62313,1.62314,1.62294,1.62297,115.45,1.6233,1.62333,1.62312,1.62314,96.64,False
'2018-09-13T17:58:00',1.62298,1.62302,1.62287,1.62291,101.47,1.62316,1.62317,1.62304,1.62311,113.33,True
'2018-09-13T17:59:00',1.62292,1.62321,1.62292,1.62301,137.53,1.62311,1.62339,1.62311,1.62316,157.82,False
'2018-09-13T18:00:00',1.62303,1.62306,1.62267,1.6227,120.39,1.62316,1.62319,1.62286,1.62288,125.94,True
'2018-09-13T18:01:00',1.62272,1.62281,1.6227,1.62278,72.76,1.6229,1.62298,1.62289,1.62297,96.81,False
'2018-09-13T18:02:00',1.62278,1.62282,1.62264,1.62269,126.62,1.62296,1.62299,1.62282,1.62289,156.58,True
'2018-09-13T18:03:00',1.62269,1.6229,1.62269,1.62285,133.38,1.62289,1.62308,1.62289,1.62304,175.65,True
'2018-09-13T18:04:00',1.62286,1.62338,1.62286,1.62327,107.83,1.62305,1.62358,1.62304,1.62344,107.22,True
'2018-09-13T18:05:00',1.62327,1.62337,1.62323,1.62333,133.0,1.62346,1.62356,1.62341,1.62349,104.76,False
'2018-09-13T18:06:00',1.62333,1.62344,1.62325,1.62326,136.79,1.6235,1.62361,1.62341,1.62345,110.36,False
'2018-09-13T18:07:00',1.62326,1.62338,1.62324,1.62324,123.51,1.62345,1.62356,1.6234,1.6234,122.02,False
'2018-09-13T18:08:00',1.62324,1.62332,1.62316,1.6232,98.99,1.6234,1.62347,1.62332,1.62336,114.18,False
'2018-09-13T18:09:00',1.62318,1.62324,1.62301,1.62301,121.52,1.62337,1.62342,1.62318,1.62318,106.77,False
'2018-09-13T18:10:00',1.62301,1.62301,1.62284,1.62296,143.51,1.62319,1.62319,1.62302,1.62314,136.09,False
'2018-09-13T18:11:00',1.62293,1.62307,1.62287,1.62296,143.69,1.62306,1.62324,1.623,1.62313,118.4,False
'2018-09-13T18:12:00',1.62297,1.62297,1.62269,1.62272,112.41,1.62313,1.62313,1.62286,1.62289,125.39,True
'2018-09-13T18:13:00',1.62272,1.62278,1.62272,1.62276,53.34,1.62289,1.62296,1.62288,1.62294,48.6,False
'2018-09-13T18:14:00',1.62276,1.62276,1.62252,1.62253,112.07,1.62291,1.62294,1.62267,1.62271,95.04,True
'2018-09-13T18:15:00',1.62252,1.62267,1.62251,1.62258,67.11,1.62271,1.62284,1.62269,1.62273,67.57,False
'2018-09-13T18:16:00',1.62256,1.6226,1.62237,1.62247,130.59,1.62273,1.62276,1.62254,1.62265,138.49,False
'2018-09-13T18:17:00',1.62245,1.6226,1.62244,1.62248,121.83,1.62263,1.62275,1.62259,1.62263,115.73,True
'2018-09-13T18:18:00',1.62247,1.62262,1.62247,1.62257,81.52,1.62261,1.62276,1.62261,1.62272,85.72,False
'2018-09-13T18:19:00',1.62257,1.62257,1.62244,1.62254,73.91,1.62271,1.62271,1.62257,1.6227,60.86,False
'2018-09-13T18:20:00',1.62255,1.62255,1.62236,1.62236,80.06,1.6227,1.6227,1.62251,1.62252,63.28,False
'2018-09-13T18:21:00',1.62236,1.62237,1.62221,1.62228,83.83,1.62251,1.62251,1.62238,1.62244,64.27,False
'2018-09-13T18:22:00',1.62228,1.62234,1.62226,1.62228,85.84,1.62243,1.62249,1.6224,1.62244,76.05,False
'2018-09-13T18:23:00',1.62223,1.62229,1.62204,1.62204,129.43,1.6224,1.62243,1.62216,1.62218,105.61,False
'2018-09-13T18:24:00',1.62204,1.62207,1.62185,1.62192,141.22,1.62216,1.62219,1.62201,1.62209,181.26,True
'2018-09-13T18:25:00',1.62194,1.6221,1.6219,1.62208,111.15,1.6221,1.62225,1.62206,1.62223,128.91,True
'2018-09-13T18:26:00',1.62208,1.62219,1.62208,1.62212,48.62,1.62223,1.62231,1.62222,1.62226,85.3,False
'2018-09-13T18:27:00',1.62212,1.62214,1.62204,1.62207,79.17,1.62225,1.62226,1.62218,1.62225,114.56,False
'2018-09-13T18:28:00',1.62205,1.62209,1.62175,1.62195,155.68,1.6222,1.62224,1.62188,1.62212,125.65,True
'2018-09-13T18:29:00',1.62196,1.62212,1.62192,1.62202,105.27,1.62213,1.62228,1.6221,1.6222,113.67,False
'2018-09-13T18:30:00',1.62204,1.62211,1.62191,1.62197,167.06,1.62221,1.62225,1.62208,1.62215,141.79,False
'2018-09-13T18:31:00',1.62196,1.622,1.62182,1.62182,95.26,1.62215,1.62216,1.62198,1.62199,65.67,True
'2018-09-13T18:32:00',1.62182,1.62194,1.62182,1.62184,102.22,1.622,1.6221,1.62198,1.622,91.43,False
'2018-09-13T18:33:00',1.62184,1.62189,1.62174,1.62181,121.42,1.622,1.62204,1.62192,1.62199,99.19,False
'2018-09-13T18:34:00',1.62178,1.62185,1.6217,1.62181,77.53,1.62197,1.62202,1.62187,1.62198,72.95,False
'2018-09-13T18:35:00',1.62181,1.62191,1.62175,1.62175,125.17,1.62198,1.62206,1.62193,1.62193,138.29,True
'2018-09-13T18:36:00',1.62176,1.62188,1.62173,1.62184,99.49,1.62193,1.62202,1.6219,1.62199,91.18,False
'2018-09-13T18:37:00',1.62189,1.6219,1.6217,1.62176,153.34,1.62207,1.62209,1.62188,1.62193,138.1,False
'2018-09-13T18:38:00',1.62176,1.62184,1.62161,1.62167,184.29,1.62194,1.62203,1.62179,1.62184,164.85,True
'2018-09-13T18:39:00',1.62167,1.62185,1.62167,1.62184,192.16,1.62184,1.62205,1.62184,1.62201,173.06,True
'2018-09-13T18:40:00',1.62182,1.62192,1.62179,1.62188,149.02,1.62199,1.62208,1.62192,1.62204,147.34,False
'2018-09-13T18:41:00',1.6219,1.62193,1.62147,1.62151,124.24,1.62205,1.62209,1.62162,1.62166,103.41,True
'2018-09-13T18:42:00',1.62151,1.6216,1.62151,1.62158,41.32,1.62168,1.62176,1.62167,1.62175,49.23,True
'2018-09-13T18:43:00',1.62158,1.62182,1.62158,1.62182,135.03,1.62176,1.622,1.62176,1.622,114.36,False
'2018-09-13T18:44:00',1.62182,1.62196,1.62169,1.62181,143.19,1.62198,1.62214,1.62185,1.62199,114.23,True
'2018-09-13T18:45:00',1.62185,1.6219,1.62175,1.62189,106.78,1.62203,1.62205,1.62189,1.62205,108.25,False
'2018-09-13T18:46:00',1.62185,1.622,1.62176,1.62182,124.08,1.62204,1.62214,1.62193,1.62194,126.21,True
'2018-09-13T18:47:00',1.62183,1.62204,1.6218,1.62199,110.06,1.62203,1.62222,1.62199,1.62215,78.66,True
'2018-09-13T18:48:00',1.62202,1.62214,1.62194,1.62213,125.16,1.62217,1.62231,1.62209,1.6223,98.02,False
'2018-09-13T18:49:00',1.62213,1.6222,1.62203,1.62212,134.5,1.6223,1.62238,1.62221,1.62231,121.36,True
'2018-09-13T18:50:00',1.62215,1.6222,1.62203,1.62212,142.24,1.62231,1.62235,1.6222,1.62232,107.59,True
'2018-09-13T18:51:00',1.62213,1.62235,1.62212,1.62234,98.49,1.62232,1.62253,1.62231,1.62253,115.9,True
'2018-09-13T18:52:00',1.62235,1.62254,1.62225,1.62253,114.63,1.62253,1.6227,1.62239,1.6227,86.11,False
'2018-09-13T18:53:00',1.62253,1.62259,1.62246,1.62253,170.73,1.6227,1.62275,1.62261,1.6227,111.22,False
'2018-09-13T18:54:00',1.62255,1.62255,1.62231,1.62232,90.77,1.6227,1.6227,1.62245,1.62245,63.06,False
'2018-09-13T18:55:00',1.6223,1.62233,1.62225,1.62226,122.65,1.62244,1.62249,1.6224,1.62242,81.5,False
'2018-09-13T18:56:00',1.62227,1.62229,1.62217,1.62219,230.36,1.62241,1.62246,1.62235,1.62237,156.76,True
'2018-09-13T18:57:00',1.62219,1.62248,1.62219,1.62244,127.47,1.62237,1.62263,1.62236,1.62263,104.53,True
'2018-09-13T18:58:00',1.62245,1.62277,1.62245,1.62269,115.98,1.62262,1.62294,1.62262,1.62287,135.86,True
'2018-09-13T18:59:00',1.62268,1.62295,1.62265,1.62284,181.7,1.62287,1.62313,1.62282,1.62301,138.87,False
'2018-09-13T19:00:00',1.62284,1.62291,1.62261,1.62266,121.63,1.62302,1.62308,1.62279,1.62285,103.68,True
'2018-09-13T19:01:00',1.62266,1.62277,1.62263,1.6227,127.03,1.62284,1.62295,1.62281,1.62288,78.64,False
'2018-09-13T19:02:00',1.6227,1.6227,1.62257,1.62259,83.46,1.62288,1.62288,1.62274,1.62276,82.8,True
'2018-09-13T19:03:00',1.62259,1.62279,1.62251,1.62278,143.43,1.62274,1.62295,1.62267,1.62295,177.03,True
'2018-09-13T19:04:00',1.6228,1.62295,1.62261,1.62284,110.72,1.62297,1.62308,1.62279,1.62302,123.63,True
'2018-09-13T19:05:00',1.62284,1.62312,1.62284,1.62305,120.63,1.62303,1.6233,1.62301,1.62323,110.02,False
'2018-09-13T19:06:00',1.62305,1.62308,1.6229,1.62299,131.94,1.62321,1.62327,1.62305,1.62315,136.09,False
'2018-09-13T19:07:00',1.62297,1.62298,1.62281,1.62298,108.9,1.62315,1.62316,1.62297,1.62316,101.68,False
'2018-09-13T19:08:00',1.623,1.62303,1.62283,1.62283,82.46,1.62316,1.62318,1.623,1.623,88.35,True
'2018-09-13T19:09:00',1.62282,1.62317,1.62282,1.62311,176.65,1.62298,1.62336,1.62298,1.62327,169.74,True
'2018-09-13T19:10:00',1.6231,1.6232,1.62309,1.6232,131.14,1.62328,1.62339,1.62327,1.62338,117.96,False
'2018-09-13T19:11:00',1.6232,1.62333,1.62314,1.62314,121.18,1.62339,1.62349,1.62328,1.62328,71.25,True
'2018-09-13T19:12:00',1.62313,1.62337,1.62313,1.62337,116.06,1.62327,1.62355,1.62327,1.62355,85.49,True
'2018-09-13T19:13:00',1.62337,1.62343,1.62333,1.62338,155.78,1.62351,1.62363,1.6235,1.62357,139.13,False
'2018-09-13T19:14:00',1.62337,1.6234,1.62316,1.62316,151.37,1.6235,1.62359,1.62333,1.62334,137.1,False
'2018-09-13T19:15:00',1.62318,1.62328,1.62313,1.62316,110.71,1.62334,1.62344,1.62325,1.62327,74.24,True
'2018-09-13T19:16:00',1.62315,1.6234,1.62314,1.62318,125.55,1.62332,1.62355,1.62327,1.62334,87.01,True
'2018-09-13T19:17:00',1.62318,1.62324,1.62305,1.62324,119.17,1.62334,1.62341,1.62322,1.62341,79.0,False
'2018-09-13T19:18:00',1.62324,1.62332,1.62319,1.62322,76.44,1.62341,1.62346,1.62335,1.62335,48.94,True
'2018-09-13T19:19:00',1.62324,1.62342,1.62324,1.6233,121.58,1.62335,1.62359,1.62335,1.62348,103.97,False
'2018-09-13T19:20:00',1.62331,1.62345,1.62322,1.6233,109.17,1.62348,1.62362,1.6234,1.62345,77.9,False
'2018-09-13T19:21:00',1.6233,1.6233,1.62306,1.62312,76.57,1.62345,1.62345,1.62324,1.62329,57.87,True
'2018-09-13T19:22:00',1.62312,1.62318,1.62307,1.62314,45.77,1.62329,1.62332,1.62324,1.6233,31.12,False
'2018-09-13T19:23:00',1.62315,1.62319,1.62302,1.62303,80.87,1.62327,1.62333,1.62316,1.62319,66.33,False
'2018-09-13T19:24:00',1.62305,1.62305,1.62295,1.62295,87.69,1.6232,1.6232,1.62309,1.62309,61.37,True
'2018-09-13T19:25:00',1.62296,1.62306,1.62295,1.62305,91.03,1.6231,1.62323,1.62309,1.62323,75.81,True
'2018-09-13T19:26:00',1.62305,1.62323,1.62304,1.62323,67.11,1.62321,1.62342,1.62321,1.62342,77.01,True
'2018-09-13T19:27:00',1.62323,1.62334,1.62323,1.62329,111.15,1.62341,1.62351,1.62341,1.62348,121.74,False
'2018-09-13T19:28:00',1.62329,1.62333,1.62321,1.62325,64.63,1.62348,1.62351,1.62338,1.62343,60.88,False
'2018-09-13T19:29:00',1.62323,1.62325,1.62319,1.62321,50.76,1.62342,1.62343,1.62336,1.62339,65.43,False
'2018-09-13T19:30:00',1.62321,1.62321,1.62311,1.62314,63.84,1.6234,1.6234,1.62328,1.62328,99.37,False
'2018-09-13T19:31:00',1.62313,1.62314,1.62302,1.62308,88.09,1.62329,1.62332,1.62315,1.62326,136.17,True
'2018-09-13T19:32:00',1.62308,1.62327,1.62308,1.62312,92.45,1.62326,1.62344,1.62326,1.62331,71.54,True
'2018-09-13T19:33:00',1.62312,1.62324,1.6231,1.62322,97.01,1.62331,1.62341,1.62327,1.6234,108.41,True
'2018-09-13T19:34:00',1.62323,1.62334,1.62322,1.62327,84.53,1.62338,1.62353,1.62338,1.62346,86.6,True
'2018-09-13T19:35:00',1.62326,1.62337,1.62326,1.62333,114.45,1.62346,1.62355,1.62345,1.62352,128.16,True
'2018-09-13T19:36:00',1.62333,1.62336,1.62321,1.62335,137.66,1.62352,1.62354,1.6234,1.62354,136.04,True
'2018-09-13T19:37:00',1.62336,1.6235,1.62336,1.62348,90.56,1.62355,1.62366,1.62355,1.62366,82.89,False
'2018-09-13T19:38:00',1.62349,1.62353,1.62329,1.62343,148.85,1.62367,1.62369,1.62346,1.6236,178.45,False
'2018-09-13T19:39:00',1.62343,1.62345,1.62327,1.62328,109.88,1.6236,1.62361,1.62343,1.62343,150.54,False
'2018-09-13T19:40:00',1.62329,1.6233,1.62312,1.62324,87.08,1.62344,1.62347,1.62329,1.62342,89.76,True
'2018-09-13T19:41:00',1.62323,1.6235,1.62318,1.62342,134.8,1.62342,1.62367,1.62336,1.62359,119.66,True
'2018-09-13T19:42:00',1.62342,1.6236,1.6234,1.62355,98.91,1.62359,1.62376,1.62357,1.62373,86.46,True
'2018-09-13T19:43:00',1.62356,1.62373,1.62355,1.62368,102.46,1.62374,1.62387,1.62373,1.62383,110.92,False
'2018-09-13T19:44:00',1.62368,1.6237,1.62358,1.62365,68.01,1.62385,1.62386,1.62374,1.62382,70.83,False
'2018-09-13T19:45:00',1.62365,1.6237,1.62359,1.62363,94.56,1.62381,1.62386,1.62376,1.62382,91.36,True
'2018-09-13T19:46:00',1.62363,1.62384,1.62362,1.62381,107.58,1.62383,1.62402,1.62378,1.62397,101.66,True
'2018-09-13T19:47:00',1.62381,1.62385,1.62373,1.62385,94.75,1.62397,1.62404,1.62391,1.62404,105.85,False
'2018-09-13T19:48:00',1.62387,1.62387,1.62364,1.6238,68.97,1.62404,1.62404,1.62381,1.62397,82.59,True
'2018-09-13T19:49:00',1.62377,1.62384,1.62376,1.62381,104.19,1.62396,1.62402,1.62394,1.62398,114.2,True
'2018-09-13T19:50:00',1.62378,1.6239,1.62377,1.62386,134.01,1.62397,1.62408,1.62397,1.62403,159.56,True
'2018-09-13T19:51:00',1.62383,1.6241,1.62383,1.62408,138.39,1.62401,1.62429,1.62399,1.62426,126.5,False
'2018-09-13T19:52:00',1.62407,1.62408,1.62397,1.62404,79.59,1.62424,1.62426,1.62412,1.62421,60.82,True
'2018-09-13T19:53:00',1.62403,1.62415,1.62403,1.6241,93.57,1.62421,1.62433,1.62418,1.62429,88.72,False
'2018-09-13T19:54:00',1.6241,1.62412,1.62385,1.62385,149.15,1.62429,1.6243,1.62399,1.62399,132.59,False
'2018-09-13T19:55:00',1.62385,1.62391,1.62358,1.6236,149.12,1.62402,1.62408,1.62371,1.62375,119.79,False
'2018-09-13T19:56:00',1.6236,1.62363,1.62344,1.62347,81.71,1.62376,1.62379,1.6236,1.62364,67.75,False
'2018-09-13T19:57:00',1.62347,1.62352,1.62341,1.62345,109.43,1.62365,1.6237,1.6236,1.62364,101.05,False
'2018-09-13T19:58:00',1.62346,1.6235,1.62337,1.62341,95.39,1.62364,1.62369,1.62356,1.62359,111.38,False
'2018-09-13T19:59:00',1.62341,1.62354,1.62333,1.6234,107.25,1.62359,1.62372,1.62351,1.62361,127.86,True
'2018-09-13T20:00:00',1.62341,1.62355,1.62338,1.62341,116.49,1.62361,1.62373,1.62357,1.62362,126.98,True
'2018-09-13T20:01:00',1.62342,1.62352,1.6234,1.6235,79.32,1.62362,1.62369,1.62359,1.62368,87.04,True
'2018-09-13T20:02:00',1.6235,1.62384,1.6235,1.62381,158.29,1.62367,1.62403,1.62367,1.62399,175.12,False
'2018-09-13T20:03:00',1.62381,1.62383,1.62359,1.62361,112.0,1.62401,1.62401,1.62376,1.6238,112.56,True
'2018-09-13T20:04:00',1.62362,1.62374,1.62358,1.62363,75.3,1.6238,1.62388,1.62374,1.62383,76.34,False
'2018-09-13T20:05:00',1.62364,1.62369,1.62347,1.6235,89.68,1.62383,1.62386,1.62365,1.62369,86.52,False
'2018-09-13T20:06:00',1.6235,1.62357,1.62341,1.62341,120.8,1.62367,1.62374,1.62358,1.62358,135.67,True
'2018-09-13T20:07:00',1.62341,1.62359,1.62338,1.62355,128.96,1.62358,1.62379,1.62357,1.62373,176.36,False
'2018-09-13T20:08:00',1.62354,1.62354,1.6234,1.62344,101.82,1.62373,1.62373,1.62358,1.62364,97.82,False
'2018-09-13T20:09:00',1.62344,1.62345,1.62336,1.62341,75.93,1.62364,1.62364,1.62355,1.6236,95.44,False
'2018-09-13T20:10:00',1.6234,1.6234,1.62324,1.62324,85.38,1.62359,1.62359,1.62341,1.62344,83.16,True
'2018-09-13T20:11:00',1.62324,1.62332,1.62316,1.62324,71.8,1.62344,1.6235,1.62335,1.62345,92.42,True
'2018-09-13T20:12:00',1.62326,1.6233,1.62317,1.62327,135.93,1.62346,1.62348,1.62335,1.62347,145.14,False
'2018-09-13T20:13:00',1.62327,1.62336,1.62324,1.62325,106.57,1.62344,1.62354,1.62339,1.62339,137.89,False
'2018-09-13T20:14:00',1.62325,1.62332,1.62317,1.62318,86.25,1.62339,1.62347,1.62335,1.62337,80.74,False
'2018-09-13T20:15:00',1.62318,1.62318,1.62306,1.62312,137.54,1.62337,1.62337,1.62323,1.62328,130.6,True
'2018-09-13T20:16:00',1.62312,1.62387,1.62303,1.62381,137.9,1.6233,1.62406,1.6232,1.62398,126.11,True
'2018-09-13T20:17:00',1.62383,1.62449,1.62369,1.62418,167.25,1.62398,1.62467,1.62386,1.62437,118.09,False
'2018-09-13T20:18:00',1.6242,1.6242,1.62382,1.62389,152.24,1.62438,1.62438,1.624,1.62407,143.43,True
'2018-09-13T20:19:00',1.6239,1.6242,1.6238,1.62418,110.3,1.62408,1.62438,1.62397,1.62438,109.42,True
'2018-09-13T20:20:00',1.62417,1.62441,1.62417,1.62437,77.46,1.62439,1.62455,1.62438,1.6245,73.34,True
'2018-09-13T20:21:00',1.62441,1.62457,1.6243,1.62435,96.37,1.62453,1.62474,1.62448,1.62455,102.26,False
'2018-09-13T20:22:00',1.62435,1.62442,1.62428,1.62432,116.4,1.6245,1.6246,1.62448,1.62451,117.71,False
'2018-09-13T20:23:00',1.62434,1.62434,1.6241,1.62419,109.16,1.62453,1.62453,1.62428,1.62437,78.72,False
'2018-09-13T20:24:00',1.62419,1.62419,1.62396,1.62401,118.86,1.62436,1.62437,1.62415,1.6242,98.36,False
'2018-09-13T20:25:00',1.62401,1.62408,1.62388,1.62395,129.72,1.62419,1.62427,1.62407,1.62412,126.04,True
'2018-09-13T20:26:00',1.62395,1.62429,1.62395,1.62429,79.86,1.62412,1.62437,1.62412,1.62436,96.37,True
'2018-09-13T20:27:00',1.6243,1.62441,1.62418,1.62433,64.56,1.6244,1.62454,1.62433,1.62447,81.63,True
'2018-09-13T20:28:00',1.62433,1.62437,1.62428,1.62435,30.24,1.62449,1.6245,1.62444,1.62449,39.96,False
'2018-09-13T20:29:00',1.62434,1.62436,1.62422,1.6243,55.87,1.62449,1.6245,1.62437,1.62449,79.12,False
'2018-09-13T20:30:00',1.62431,1.62433,1.62417,1.62431,90.71,1.62449,1.62451,1.62433,1.62447,88.18,False
'2018-09-13T20:31:00',1.62428,1.62431,1.62422,1.62425,110.31,1.62445,1.6245,1.6244,1.6244,121.28,True
'2018-09-13T20:32:00',1.62425,1.62434,1.62417,1.62433,120.28,1.62441,1.6245,1.62434,1.62448,106.68,True
'2018-09-13T20:33:00',1.62433,1.6245,1.62422,1.62447,119.93,1.62449,1.62468,1.62436,1.62463,138.42,False
'2018-09-13T20:34:00',1.62449,1.62449,1.62429,1.6244,126.76,1.62466,1.62466,1.62445,1.62458,114.27,True
'2018-09-13T20:35:00',1.6244,1.62449,1.62434,1.62446,114.71,1.62458,1.62469,1.62452,1.62464,109.12,False
'2018-09-13T20:36:00',1.62445,1.62445,1.62431,1.62436,71.39,1.62464,1.62464,1.62447,1.62454,61.95,False
'2018-09-13T20:37:00',1.62437,1.62437,1.62424,1.62425,83.29,1.62454,1.62455,1.62439,1.62444,72.08,False
'2018-09-13T20:38:00',1.62425,1.6243,1.6241,1.62411,64.11,1.62443,1.62449,1.62427,1.62429,70.79,True
'2018-09-13T20:39:00',1.62409,1.62419,1.62402,1.62415,112.52,1.62427,1.62436,1.6242,1.62433,113.4,True
'2018-09-13T20:40:00',1.62415,1.62453,1.62412,1.62435,157.52,1.62433,1.62472,1.62429,1.62452,171.32,True
'2018-09-13T20:41:00',1.62437,1.62451,1.62429,1.6244,156.54,1.62454,1.62469,1.62449,1.6246,150.64,False
'2018-09-13T20:42:00',1.62439,1.62442,1.62427,1.62439,180.84,1.62458,1.62458,1.62447,1.62457,165.74,True
'2018-09-13T20:43:00',1.62439,1.62445,1.62437,1.62441,67.94,1.62457,1.62464,1.62454,1.62457,40.62,False
'2018-09-13T20:44:00',1.62439,1.62461,1.62434,1.62434,177.28,1.62457,1.62478,1.62453,1.62453,150.23,True
'2018-09-13T20:45:00',1.62434,1.62462,1.62432,1.62459,123.47,1.62452,1.62482,1.62451,1.62479,125.66,True
'2018-09-13T20:46:00',1.62459,1.62482,1.62455,1.62461,132.84,1.62479,1.62499,1.62475,1.62482,100.84,True
'2018-09-13T20:47:00',1.62462,1.6247,1.6246,1.62467,86.07,1.62481,1.62489,1.62477,1.62486,69.43,True
'2018-09-13T20:48:00',1.62467,1.62487,1.62459,1.62486,155.81,1.62486,1.62506,1.62478,1.62506,95.79,False
'2018-09-13T20:49:00',1.62486,1.62489,1.62474,1.62481,95.64,1.62506,1.62506,1.62492,1.62496,63.27,True
'2018-09-13T20:50:00',1.6248,1.62505,1.62473,1.62505,120.01,1.62496,1.62523,1.62491,1.62523,75.66,False
'2018-09-13T20:51:00',1.62506,1.6251,1.62462,1.62487,176.86,1.62527,1.62527,1.62482,1.62508,119.05,True
'2018-09-13T20:52:00',1.62487,1.6252,1.62487,1.62517,160.28,1.62509,1.62538,1.62507,1.62537,112.19,False
'2018-09-13T20:53:00',1.62517,1.62518,1.62492,1.625,146.56,1.62536,1.62538,1.6251,1.62521,158.28,True
'2018-09-13T20:54:00',1.62501,1.62515,1.62491,1.62513,121.33,1.62521,1.62535,1.62509,1.62532,111.3,False
'2018-09-13T20:55:00',1.62513,1.62517,1.62493,1.62498,81.56,1.62531,1.62536,1.6251,1.62514,73.99,False
'2018-09-13T20:56:00',1.62498,1.62498,1.62483,1.6249,82.15,1.62515,1.62515,1.62502,1.62507,75.48,False
'2018-09-13T20:57:00',1.62489,1.6249,1.62477,1.62481,114.16,1.62507,1.62508,1.62492,1.62497,85.28,True
'2018-09-13T20:58:00',1.62481,1.62495,1.62476,1.62488,67.5,1.62496,1.62509,1.6249,1.62506,60.9,True
'2018-09-13T20:59:00',1.62492,1.62501,1.6248,1.625,198.48,1.62509,1.6252,1.62497,1.6252,220.13,True
'2018-09-13T21:00:00',1.62501,1.62512,1.62498,1.62502,142.43,1.62517,1.62532,1.62514,1.6252,134.49,False
'2018-09-13T21:01:00',1.625,1.62515,1.62497,1.62502,156.23,1.62519,1.62532,1.62511,1.6252,127.9,True
'2018-09-13T21:02:00',1.62503,1.62535,1.62492,1.62532,164.78,1.6252,1.62554,1.6251,1.62553,166.94,True
'2018-09-13T21:03:00',1.62533,1.62542,1.62522,1.62534,148.66,1.6255,1.62558,1.62544,1.62554,181.52,False
'2018-09-13T21:04:00',1.62534,1.62536,1.62502,1.62513,148.26,1.62554,1.62554,1.62521,1.62533,155.01,True
'2018-09-13T21:05:00',1.62512,1.62539,1.62511,1.62524,134.06,1.62532,1.62557,1.62531,1.62542,108.77,False
'2018-09-13T21:06:00',1.62524,1.62524,1.62508,1.6251,128.6,1.62542,1.62542,1.62527,1.62529,102.22,False
'2018-09-13T21:07:00',1.62509,1.62509,1.62501,1.62505,128.82,1.62523,1.62527,1.62517,1.62524,92.17,True
'2018-09-13T21:08:00',1.62505,1.6251,1.62497,1.62509,100.57,1.62524,1.62526,1.62512,1.62525,78.03,False
'2018-09-13T21:09:00',1.62509,1.62513,1.62498,1.62501,79.2,1.62525,1.62527,1.62514,1.62518,59.49,False
'2018-09-13T21:10:00',1.62501,1.62505,1.62493,1.62498,96.4,1.6252,1.62521,1.62503,1.62508,112.35,False
'2018-09-13T21:11:00',1.62497,1.62498,1.62482,1.62491,96.11,1.62508,1.62512,1.62499,1.62501,116.59,True
'2018-09-13T21:12:00',1.62492,1.62499,1.62485,1.62498,51.81,1.62501,1.6251,1.62499,1.62507,56.43,False
'2018-09-13T21:13:00',1.62498,1.62499,1.62488,1.6249,82.6,1.62505,1.62511,1.62503,1.62505,78.72,True
'2018-09-13T21:14:00',1.6249,1.625,1.62479,1.625,83.96,1.62506,1.62517,1.62496,1.62517,71.3,False
'2018-09-13T21:15:00',1.62502,1.62502,1.62485,1.62499,130.95,1.62518,1.62519,1.62504,1.62517,131.75,True
'2018-09-13T21:16:00',1.62499,1.62512,1.62488,1.62511,140.93,1.62518,1.6253,1.62508,1.6253,150.81,False
'2018-09-13T21:17:00',1.62511,1.62512,1.62489,1.62494,142.77,1.6253,1.62531,1.62507,1.62512,124.33,True
'2018-09-13T21:18:00',1.62493,1.62501,1.62485,1.62497,76.55,1.62512,1.62518,1.62504,1.62512,98.65,False
'2018-09-13T21:19:00',1.62486,1.62504,1.62481,1.62486,86.18,1.62506,1.62518,1.62499,1.62504,135.35,True
'2018-09-13T21:20:00',1.62484,1.625,1.6248,1.62494,76.82,1.62503,1.62513,1.62498,1.62508,103.75,True
'2018-09-13T21:21:00',1.62495,1.62508,1.62493,1.62508,55.0,1.62508,1.62516,1.62506,1.62515,85.87,True
'2018-09-13T21:22:00',1.62509,1.62523,1.62509,1.6251,65.0,1.62518,1.6253,1.62517,1.62523,110.39,True
'2018-09-13T21:23:00',1.62512,1.62522,1.62508,1.62517,139.8,1.62526,1.62537,1.62526,1.62536,154.79,True
'2018-09-13T21:24:00',1.62517,1.62526,1.62514,1.62526,126.12,1.62533,1.62543,1.6253,1.62543,101.22,True
'2018-09-13T21:25:00',1.62527,1.62542,1.62521,1.62539,118.71,1.62543,1.62553,1.62538,1.62552,117.94,False
'2018-09-13T21:26:00',1.62539,1.62547,1.62534,1.62536,76.56,1.62553,1.62562,1.6255,1.62552,112.31,False
'2018-09-13T21:27:00',1.62534,1.62538,1.62527,1.62529,73.18,1.62552,1.62554,1.62545,1.62547,97.2,True
'2018-09-13T21:28:00',1.62528,1.62547,1.62528,1.62544,137.85,1.62549,1.62565,1.62548,1.62563,109.48,False
'2018-09-13T21:29:00',1.62545,1.62545,1.62532,1.62534,138.68,1.62564,1.62564,1.62549,1.62551,122.8,True
'2018-09-13T21:30:00',1.62534,1.62551,1.62524,1.62548,153.92,1.62552,1.6257,1.62541,1.62568,200.75,False
'2018-09-13T21:31:00',1.62547,1.62553,1.62529,1.62529,125.29,1.62568,1.62571,1.62545,1.62546,95.17,True
'2018-09-13T21:32:00',1.62532,1.62546,1.6253,1.62532,147.04,1.62546,1.62565,1.62546,1.62551,119.71,True
'2018-09-13T21:33:00',1.62534,1.62545,1.62531,1.62545,111.07,1.62552,1.62564,1.62549,1.62564,138.41,False
'2018-09-13T21:34:00',1.62545,1.62545,1.6253,1.62534,86.79,1.62564,1.62565,1.62547,1.62553,122.45,True
'2018-09-13T21:35:00',1.62535,1.62568,1.62535,1.62551,148.55,1.62556,1.62587,1.62554,1.62571,202.7,True
'2018-09-13T21:36:00',1.6255,1.62567,1.62548,1.62557,105.13,1.62569,1.62583,1.62566,1.62573,129.1,True
'2018-09-13T21:37:00',1.62556,1.62571,1.62554,1.62566,127.72,1.62573,1.62588,1.62573,1.62586,123.13,True
'2018-09-13T21:38:00',1.62566,1.62587,1.62561,1.62585,159.44,1.62587,1.62606,1.6258,1.62605,150.69,False
'2018-09-13T21:39:00',1.62585,1.62586,1.62575,1.6258,104.3,1.62604,1.62604,1.6259,1.62596,86.54,False
'2018-09-13T21:40:00',1.6258,1.62583,1.62566,1.62566,85.24,1.62597,1.62598,1.62584,1.62585,60.54,True
'2018-09-13T21:41:00',1.62569,1.62577,1.62565,1.62575,83.99,1.62585,1.62598,1.62582,1.62598,55.24,False
'2018-09-13T21:42:00',1.62575,1.6259,1.62573,1.62573,119.74,1.62596,1.62603,1.62593,1.62594,93.75,False
'2018-09-13T21:43:00',1.62573,1.62573,1.62557,1.62562,159.84,1.62592,1.62594,1.62577,1.62583,115.99,True
'2018-09-13T21:44:00',1.62562,1.62572,1.62562,1.62563,157.66,1.62583,1.62595,1.62581,1.62584,118.42,True
'2018-09-13T21:45:00',1.62567,1.62581,1.62563,1.62566,122.87,1.62585,1.62601,1.62584,1.62584,99.83,True
'2018-09-13T21:46:00',1.62564,1.62569,1.62559,1.62567,146.44,1.62587,1.62589,1.62579,1.62588,120.26,False
'2018-09-13T21:47:00',1.62567,1.62573,1.62559,1.62563,77.89,1.62589,1.62593,1.62578,1.62582,79.53,True
'2018-09-13T21:48:00',1.62562,1.62565,1.62549,1.62563,120.94,1.62584,1.62587,1.62565,1.62585,122.68,True
'2018-09-13T21:49:00',1.62563,1.62576,1.62548,1.62576,124.65,1.62585,1.62592,1.62568,1.62592,156.69,False
'2018-09-13T21:50:00',1.62571,1.62576,1.62549,1.62554,168.56,1.6259,1.62594,1.6257,1.62574,207.08,False
'2018-09-13T21:51:00',1.62554,1.62558,1.62544,1.62548,170.12,1.62576,1.62578,1.62566,1.62567,187.42,True
'2018-09-13T21:52:00',1.62547,1.62556,1.62543,1.6255,119.09,1.62565,1.62576,1.62563,1.62572,137.92,False
'2018-09-13T21:53:00',1.62551,1.62557,1.62537,1.62547,192.05,1.62574,1.62581,1.62559,1.62571,197.3,False
'2018-09-13T21:54:00',1.62548,1.62551,1.62537,1.62538,142.28,1.62571,1.62571,1.62558,1.62561,165.04,True
'2018-09-13T21:55:00',1.62537,1.62569,1.62537,1.62557,118.49,1.62557,1.6259,1.62557,1.62578,125.23,False
'2018-09-13T21:56:00',1.62556,1.62559,1.62553,1.62553,119.77,1.62578,1.6258,1.62574,1.62574,116.65,False
'2018-09-13T21:57:00',1.62553,1.62558,1.62541,1.6255,132.1,1.62575,1.62576,1.62558,1.6257,102.29,True
'2018-09-13T21:58:00',1.62551,1.62558,1.62541,1.62557,123.74,1.6257,1.62579,1.62559,1.62579,131.23,False
'2018-09-13T21:59:00',1.62555,1.62555,1.62509,1.62509,106.34,1.62577,1.62577,1.62526,1.62526,86.17,True
'2018-09-13T22:00:00',1.62509,1.62545,1.62509,1.62543,75.03,1.62527,1.62561,1.62527,1.62559,120.66,False
'2018-09-13T22:01:00',1.62543,1.62545,1.62538,1.62538,33.57,1.62559,1.62563,1.62557,1.62559,51.92,False
'2018-09-13T22:02:00',1.62539,1.62539,1.62535,1.62537,33.15,1.62557,1.62559,1.62556,1.62559,42.5,False
'2018-09-13T22:03:00',1.62536,1.62539,1.62536,1.62536,26.26,1.62558,1.62559,1.62558,1.62558,28.03,True
'2018-09-13T22:04:00',1.62536,1.62544,1.62535,1.62544,68.55,1.62558,1.62564,1.62556,1.62564,76.23,True
'2018-09-13T22:05:00',1.62544,1.62552,1.62544,1.62551,29.89,1.62563,1.62573,1.62563,1.62573,33.1,False
'2018-09-13T22:06:00',1.62552,1.62554,1.62549,1.6255,54.44,1.62573,1.62575,1.62571,1.62573,54.97,False
'2018-09-13T22:07:00',1.62551,1.62554,1.62549,1.6255,66.04,1.62572,1.62573,1.62572,1.62572,49.87,True
'2018-09-13T22:08:00',1.6255,1.62555,1.62549,1.62553,40.83,1.62572,1.62575,1.62569,1.62575,47.6,True
'2018-09-13T22:09:00',1.62553,1.62559,1.62553,1.62558,55.08,1.62575,1.62581,1.62575,1.6258,73.9,False
'2018-09-13T22:10:00',1.62558,1.62558,1.62552,1.62553,57.79,1.6258,1.6258,1.62575,1.62576,77.55,False
'2018-09-13T22:11:00',1.62552,1.62556,1.6255,1.62551,26.54,1.62575,1.62577,1.62572,1.62572,32.95,False
'2018-09-13T22:12:00',1.62551,1.62551,1.62547,1.6255,28.0,1.62572,1.62572,1.62569,1.62569,34.84,True
'2018-09-13T22:13:00',1.6255,1.62585,1.62545,1.62582,78.19,1.62569,1.62603,1.62565,1.62603,92.09,False
'2018-09-13T22:14:00',1.62581,1.62581,1.62565,1.62567,79.78,1.62602,1.62603,1.62588,1.6259,71.14,False
'2018-09-13T22:15:00',1.62567,1.62567,1.62562,1.62564,60.16,1.62591,1.62591,1.62581,1.62582,80.69,True
'2018-09-13T22:16:00',1.62565,1.6257,1.62559,1.62567,59.72,1.62582,1.62589,1.62579,1.62588,67.26,False
'2018-09-13T22:17:00',1.62567,1.62567,1.62565,1.62566,39.61,1.62586,1.62589,1.62583,1.62584,30.07,True
'2018-09-13T22:18:00',1.62568,1.62571,1.62565,1.62565,33.99,1.62587,1.62589,1.62586,1.62587,46.21,False
'2018-09-13T22:19:00',1.62565,1.62566,1.62563,1.62563,24.93,1.62584,1.62587,1.62584,1.62584,40.71,False
'2018-09-13T22:20:00',1.62561,1.62562,1.62559,1.6256,49.72,1.62581,1.62581,1.62578,1.62579,70.85,False
'2018-09-13T22:21:00',1.62561,1.62581,1.62558,1.62558,61.3,1.62579,1.62599,1.62577,1.62581,66.68,True
'2018-09-13T22:22:00',1.62558,1.6257,1.62558,1.62566,82.61,1.62581,1.62588,1.6258,1.62583,95.47,True
'2018-09-13T22:23:00',1.62565,1.62567,1.62565,1.62567,47.06,1.62583,1.62585,1.62583,1.62584,55.56,True
'2018-09-13T22:24:00',1.62566,1.6257,1.62565,1.6257,29.25,1.62584,1.62587,1.62584,1.62587,40.24,True
'2018-09-13T22:25:00',1.62568,1.62576,1.62568,1.62576,36.97,1.62588,1.62597,1.62588,1.62594,41.66,False
'2018-09-13T22:26:00',1.62576,1.62579,1.62575,1.62575,29.8,1.62594,1.62597,1.62594,1.62594,22.87,False
'2018-09-13T22:27:00',1.62576,1.62576,1.62574,1.62575,21.62,1.62594,1.62594,1.62594,1.62594,16.75,False
'2018-09-13T22:28:00',1.62576,1.62576,1.62567,1.62571,34.67,1.62594,1.62594,1.62587,1.6259,56.38,True
'2018-09-13T22:29:00',1.62571,1.62598,1.62571,1.62589,79.0,1.62591,1.62617,1.62589,1.62612,85.6,True
'2018-09-13T22:30:00',1.62588,1.62594,1.62585,1.62594,66.86,1.62612,1.62615,1.62608,1.62615,78.99,False
'2018-09-13T22:31:00',1.62594,1.62598,1.62588,1.6259,84.81,1.62614,1.62619,1.62611,1.62616,99.03,False
'2018-09-13T22:32:00',1.62591,1.626,1.62584,1.62584,45.91,1.62613,1.62622,1.62607,1.62609,44.02,False
'2018-09-13T22:33:00',1.62585,1.62589,1.62585,1.62585,33.35,1.6261,1.62612,1.62603,1.62603,27.82,True
'2018-09-13T22:34:00',1.62585,1.62592,1.62585,1.6259,28.18,1.62605,1.6261,1.62603,1.6261,15.0,False
'2018-09-13T22:35:00',1.6259,1.62593,1.62583,1.62585,29.66,1.6261,1.62611,1.62603,1.62605,23.0,False
'2018-09-13T22:36:00',1.62582,1.62586,1.62581,1.62586,54.16,1.62605,1.62605,1.62601,1.62602,37.62,True
'2018-09-13T22:37:00',1.62586,1.62589,1.62567,1.62588,47.27,1.62597,1.62609,1.62586,1.62609,34.74,True
'2018-09-13T22:38:00',1.62588,1.62593,1.62586,1.62591,37.49,1.62609,1.6261,1.62604,1.62609,24.12,True
'2018-09-13T22:39:00',1.62592,1.62604,1.62591,1.62598,48.12,1.6261,1.62621,1.6261,1.62613,30.12,True
'2018-09-13T22:40:00',1.62597,1.62628,1.62593,1.62626,55.53,1.62613,1.62648,1.62611,1.62646,46.71,False
'2018-09-13T22:41:00',1.62628,1.62628,1.62618,1.62625,53.28,1.62646,1.62647,1.62641,1.62645,53.06,False
'2018-09-13T22:42:00',1.62626,1.62626,1.62598,1.62607,84.61,1.62646,1.62646,1.62622,1.62631,63.94,False
'2018-09-13T22:43:00',1.62606,1.6261,1.626,1.62602,30.15,1.62629,1.62632,1.62623,1.62625,31.36,False
'2018-09-13T22:44:00',1.62601,1.62606,1.62595,1.62601,78.23,1.62625,1.62629,1.62619,1.62626,62.24,True
'2018-09-13T22:45:00',1.62601,1.62604,1.6259,1.62602,68.94,1.62626,1.62629,1.62617,1.62628,60.03,False
'2018-09-13T22:46:00',1.62603,1.62603,1.62602,1.62602,13.8,1.62626,1.62628,1.62621,1.62626,11.37,False
'2018-09-13T22:47:00',1.62602,1.62602,1.62594,1.62594,7.93,1.62626,1.62626,1.62619,1.62619,6.36,False
'2018-09-13T22:48:00',1.62586,1.62586,1.62583,1.62584,24.85,1.62611,1.62611,1.62606,1.62607,23.32,False
'2018-09-13T22:49:00',1.62585,1.62589,1.62573,1.62573,70.68,1.62607,1.62612,1.62595,1.62599,82.01,True
'2018-09-13T22:50:00',1.62572,1.62606,1.62572,1.62599,99.38,1.62599,1.62627,1.62597,1.62625,114.19,False
'2018-09-13T22:51:00',1.62596,1.62596,1.6255,1.6255,78.12,1.62625,1.62625,1.62578,1.62578,77.68,False
'2018-09-13T22:52:00',1.6255,1.62553,1.62545,1.6255,68.02,1.62579,1.62582,1.62565,1.62576,60.0,True
'2018-09-13T22:53:00',1.62549,1.62557,1.62549,1.62554,39.22,1.62576,1.62586,1.62576,1.62586,43.25,True
'2018-09-13T22:54:00',1.62555,1.62563,1.62555,1.6256,63.85,1.62585,1.62593,1.62581,1.6259,65.33,False
'2018-09-13T22:55:00',1.6256,1.62571,1.62551,1.62551,84.65,1.62592,1.62596,1.62582,1.62585,81.39,True
'2018-09-13T22:56:00',1.62554,1.62562,1.62553,1.62561,53.45,1.62587,1.62592,1.62586,1.6259,57.76,False
'2018-09-13T22:57:00',1.62557,1.62561,1.62544,1.62557,81.88,1.62588,1.62589,1.62572,1.62588,65.08,False
'2018-09-13T22:58:00',1.62556,1.62559,1.62539,1.62546,78.8,1.62588,1.62593,1.62573,1.6258,57.55,False
'2018-09-13T22:59:00',1.62546,1.62551,1.62472,1.62473,35.06,1.62581,1.62626,1.62533,1.62626,59.54,False
'2018-09-13T23:00:00',1.62473,1.62473,1.62473,1.62473,3.0,1.62632,1.62632,1.62623,1.62624,4.5,False
'2018-09-13T23:01:00',1.62473,1.62473,1.62472,1.62472,6.75,1.62614,1.62615,1.6257,1.6257,7.5,True
'2018-09-13T23:02:00',1.62472,1.62472,1.62472,1.62472,3.75,1.62574,1.62577,1.62574,1.62577,3.75,False
'2018-09-13T23:03:00',1.62472,1.62482,1.62472,1.62482,9.0,1.62548,1.62567,1.62545,1.62546,9.38,True
'2018-09-13T23:04:00',1.62477,1.6249,1.62477,1.6249,16.87,1.62546,1.6259,1.62544,1.6259,16.5,True
'2018-09-13T23:05:00',1.62487,1.62499,1.62481,1.6249,50.16,1.6259,1.62598,1.6259,1.62598,32.85,True
'2018-09-13T23:06:00',1.62491,1.62497,1.62491,1.62497,12.64,1.626,1.62604,1.62593,1.62593,15.82,False
'2018-09-13T23:07:00',1.62489,1.62489,1.62482,1.62486,9.24,1.62594,1.62594,1.62557,1.62558,9.48,True
'2018-09-13T23:08:00',1.62486,1.62533,1.62476,1.62524,37.13,1.62557,1.62648,1.62553,1.6264,52.62,False
'2018-09-13T23:09:00',1.62522,1.62522,1.62492,1.62494,53.37,1.62637,1.62637,1.62584,1.62585,54.86,True
'2018-09-13T23:10:00',1.62495,1.62506,1.62491,1.62506,71.54,1.62585,1.62585,1.62583,1.62585,85.11,False
'2018-09-13T23:11:00',1.62509,1.62509,1.62499,1.62501,42.77,1.62575,1.62576,1.62574,1.62576,44.13,True
'2018-09-13T23:12:00',1.62505,1.62509,1.625,1.62503,48.33,1.62576,1.62576,1.62575,1.62575,43.99,True
'2018-09-13T23:13:00',1.62503,1.62508,1.62499,1.62504,30.38,1.62575,1.62575,1.62575,1.62575,26.96,False
'2018-09-13T23:14:00',1.625,1.62502,1.625,1.62502,9.49,1.62575,1.62575,1.62575,1.62575,7.8,True
'2018-09-13T23:15:00',1.625,1.62513,1.62497,1.62501,33.41,1.62575,1.62631,1.62574,1.62581,32.54,False
'2018-09-13T23:16:00',1.62502,1.62511,1.62487,1.62489,55.41,1.62582,1.62612,1.6257,1.62579,75.52,False
'2018-09-13T23:17:00',1.62494,1.62496,1.6249,1.6249,13.68,1.62579,1.62579,1.6256,1.62564,19.77,False
'2018-09-13T23:18:00',1.62491,1.62491,1.62449,1.62473,97.4,1.62564,1.62564,1.62526,1.6254,114.0,False
'2018-09-13T23:19:00',1.62474,1.62484,1.62462,1.62468,103.83,1.6254,1.62555,1.6253,1.62547,131.73,False
'2018-09-13T23:20:00',1.62462,1.62499,1.62455,1.62464,238.51,1.62545,1.62608,1.62523,1.62549,254.3,True
'2018-09-13T23:21:00',1.6246,1.62524,1.6246,1.62491,194.94,1.62549,1.62632,1.62538,1.62625,216.83,False
'2018-09-13T23:22:00',1.62493,1.62496,1.62479,1.62487,86.59,1.62624,1.62625,1.62601,1.62621,82.29,True
'2018-09-13T23:23:00',1.6251,1.6251,1.62487,1.62489,38.47,1.62621,1.62623,1.62617,1.62618,43.58,True
'2018-09-13T23:24:00',1.62488,1.62514,1.62458,1.62509,91.68,1.62614,1.62647,1.62595,1.62647,122.28,False
'2018-09-13T23:25:00',1.62484,1.62491,1.62457,1.6249,53.96,1.62619,1.62636,1.62602,1.62631,59.67,True
'2018-09-13T23:26:00',1.62491,1.62501,1.62478,1.62501,53.57,1.62631,1.62638,1.62607,1.62638,50.16,False
'2018-09-13T23:27:00',1.62504,1.62504,1.62495,1.62495,62.22,1.62638,1.62638,1.62635,1.62636,46.41,True
'2018-09-13T23:28:00',1.62495,1.62549,1.62494,1.62548,62.13,1.62636,1.62664,1.62636,1.62655,54.34,False
'2018-09-13T23:29:00',1.62538,1.62549,1.62537,1.62543,37.87,1.62656,1.62664,1.62654,1.62661,37.96,False
'2018-09-13T23:30:00',1.62543,1.62543,1.62494,1.62524,105.4,1.62659,1.62661,1.62643,1.62646,136.51,False
'2018-09-13T23:31:00',1.6251,1.62535,1.62509,1.6252,69.34,1.62645,1.62646,1.62589,1.62635,78.45,True
'2018-09-13T23:32:00',1.6252,1.6254,1.6252,1.62534,83.53,1.62635,1.62652,1.62635,1.62642,88.47,True
'2018-09-13T23:33:00',1.62537,1.62546,1.62532,1.62534,97.85,1.62642,1.62651,1.62641,1.62646,105.89,True
'2018-09-13T23:34:00',1.62539,1.62542,1.62523,1.6254,69.03,1.62645,1.62656,1.62644,1.62655,95.63,False
'2018-09-13T23:35:00',1.62533,1.62539,1.62512,1.62527,130.92,1.62656,1.62656,1.62625,1.62639,167.94,True
'2018-09-13T23:36:00',1.62532,1.62553,1.62525,1.62532,100.92,1.62639,1.62661,1.62622,1.62655,131.71,False
'2018-09-13T23:37:00',1.62533,1.6254,1.62517,1.62523,133.25,1.62655,1.62672,1.62614,1.62653,113.21,True
'2018-09-13T23:38:00',1.62522,1.62549,1.62521,1.62546,208.07,1.62654,1.62669,1.62615,1.62628,188.59,True
'2018-09-13T23:39:00',1.62532,1.62541,1.62517,1.62541,75.04,1.62616,1.62654,1.62611,1.62654,64.31,False
'2018-09-13T23:40:00',1.62541,1.62585,1.62494,1.62495,180.81,1.62654,1.62654,1.62566,1.62566,200.59,True
'2018-09-13T23:41:00',1.62495,1.62518,1.62486,1.62517,91.16,1.62571,1.62574,1.62558,1.62569,101.78,False
'2018-09-13T23:42:00',1.62512,1.62529,1.62509,1.62512,83.88,1.62569,1.6258,1.62567,1.62573,115.21,True
'2018-09-13T23:43:00',1.62512,1.62553,1.62505,1.62544,148.8,1.62573,1.6262,1.62562,1.62617,145.64,False
'2018-09-13T23:44:00',1.62544,1.62559,1.62534,1.62537,40.67,1.62617,1.62628,1.62605,1.62611,37.32,True
'2018-09-13T23:45:00',1.62536,1.62551,1.62536,1.62541,40.67,1.6261,1.62624,1.62605,1.62606,27.58,True
'2018-09-13T23:46:00',1.62541,1.6256,1.62537,1.62555,42.45,1.62606,1.62629,1.62606,1.62622,40.83,False
'2018-09-13T23:47:00',1.62553,1.62553,1.62546,1.62551,24.45,1.62621,1.62621,1.62611,1.62615,21.63,False
'2018-09-13T23:48:00',1.6255,1.62559,1.62547,1.62548,38.11,1.62615,1.62626,1.62613,1.62613,34.43,True
'2018-09-13T23:49:00',1.62547,1.62555,1.6254,1.62554,50.4,1.62612,1.62624,1.62605,1.62624,41.55,True
'2018-09-13T23:50:00',1.62557,1.62563,1.62554,1.62561,48.54,1.62622,1.62627,1.62617,1.62627,52.33,False
'2018-09-13T23:51:00',1.62562,1.62564,1.62554,1.6256,76.38,1.62625,1.62627,1.62612,1.62615,85.23,False
'2018-09-13T23:52:00',1.62554,1.62557,1.62551,1.62553,75.45,1.62615,1.62626,1.62614,1.62619,75.14,True
'2018-09-13T23:53:00',1.62556,1.62576,1.62551,1.62553,105.07,1.62625,1.62632,1.62614,1.62628,127.17,True
'2018-09-13T23:54:00',1.62551,1.62561,1.62549,1.62555,85.83,1.62629,1.62633,1.62616,1.62633,95.81,True
'2018-09-13T23:55:00',1.62555,1.62565,1.6255,1.62557,64.75,1.62633,1.62635,1.62631,1.62634,76.24,False
'2018-09-13T23:56:00',1.62559,1.62564,1.62553,1.62553,130.18,1.62633,1.62635,1.62619,1.62633,130.61,True
'2018-09-13T23:57:00',1.62557,1.62557,1.62551,1.62556,102.69,1.62633,1.62635,1.6263,1.62633,110.1,True
'2018-09-13T23:58:00',1.62558,1.62569,1.62558,1.62564,68.65,1.62633,1.62637,1.62612,1.6262,81.36,True
'2018-09-13T23:59:00',1.62569,1.62576,1.62566,1.62569,19.48,1.62619,1.62624,1.62612,1.62617,17.0,False
'2018-09-14T00:00:00',1.6257,1.62589,1.6257,1.62575,40.23,1.62617,1.62625,1.626,1.62602,52.61,False
'2018-09-14T00:01:00',1.62574,1.62587,1.62564,1.62564,45.19,1.62602,1.62623,1.62596,1.62601,47.12,True
'2018-09-14T00:02:00',1.62564,1.62579,1.62559,1.62579,48.91,1.62603,1.62611,1.62595,1.62606,34.79,True
'2018-09-14T00:03:00',1.62577,1.62583,1.62571,1.62582,78.87,1.62606,1.62617,1.626,1.62614,68.11,False
'2018-09-14T00:04:00',1.62582,1.62594,1.62579,1.62579,54.15,1.62615,1.62618,1.62606,1.62606,38.09,True
'2018-09-14T00:05:00',1.62577,1.62584,1.62574,1.62584,33.18,1.62606,1.62608,1.626,1.62608,14.13,True
'2018-09-14T00:06:00',1.62585,1.62593,1.62572,1.62584,45.97,1.62611,1.62613,1.62603,1.6261,45.16,True
'2018-09-14T00:07:00',1.62588,1.62592,1.62581,1.62586,76.15,1.6261,1.62618,1.62606,1.62611,59.43,True
'2018-09-14T00:08:00',1.62586,1.62596,1.62585,1.62589,69.66,1.62611,1.62625,1.6261,1.62618,51.31,True
'2018-09-14T00:09:00',1.62589,1.626,1.62582,1.6259,83.51,1.62619,1.62625,1.62612,1.62618,56.26,False
'2018-09-14T00:10:00',1.62588,1.62603,1.62568,1.62568,87.73,1.62617,1.62629,1.62594,1.62594,69.69,False
'2018-09-14T00:11:00',1.6257,1.62576,1.62557,1.62563,119.34,1.62596,1.62605,1.62585,1.62592,80.58,False
'2018-09-14T00:12:00',1.62562,1.62565,1.62556,1.62562,64.32,1.62593,1.62596,1.62583,1.62593,66.71,False
'2018-09-14T00:13:00',1.62562,1.62564,1.62554,1.62556,69.58,1.62593,1.62594,1.62583,1.62584,55.62,False
'2018-09-14T00:14:00',1.62556,1.62561,1.62538,1.62538,77.46,1.62583,1.6259,1.62568,1.62568,55.68,False
'2018-09-14T00:15:00',1.62538,1.62547,1.62523,1.62524,57.22,1.62567,1.62574,1.62548,1.62553,53.94,True
'2018-09-14T00:16:00',1.62525,1.62539,1.62525,1.62539,50.09,1.62553,1.62568,1.62551,1.62566,76.13,False
'2018-09-14T00:17:00',1.62538,1.62539,1.62536,1.62536,39.82,1.62566,1.62567,1.62565,1.62566,50.69,False
'2018-09-14T00:18:00',1.62538,1.62538,1.62535,1.62537,22.5,1.62566,1.62566,1.62563,1.62564,23.29,False
'2018-09-14T00:19:00',1.62537,1.62538,1.62533,1.62536,23.19,1.62564,1.62566,1.62563,1.62566,26.46,False
'2018-09-14T00:20:00',1.62536,1.62542,1.62536,1.62537,10.62,1.62566,1.62566,1.62563,1.62563,12.93,False
'2018-09-14T00:21:00',1.62537,1.62537,1.6253,1.62533,25.2,1.62562,1.62563,1.62558,1.62561,29.62,False
'2018-09-14T00:22:00',1.62533,1.62533,1.62516,1.62522,55.42,1.6256,1.6256,1.62542,1.62551,64.65,True
'2018-09-14T00:23:00',1.62524,1.62526,1.62523,1.62526,25.69,1.62551,1.62554,1.62546,1.62546,28.43,False
'2018-09-14T00:24:00',1.62529,1.62532,1.62517,1.62524,60.28,1.6255,1.62555,1.62536,1.62548,42.69,False
'2018-09-14T00:25:00',1.62526,1.62526,1.62511,1.62521,47.2,1.62549,1.62552,1.62531,1.62548,29.88,True
'2018-09-14T00:26:00',1.62523,1.62532,1.62522,1.62528,34.42,1.62549,1.62559,1.62548,1.62555,21.19,True
'2018-09-14T00:27:00',1.62528,1.62532,1.62527,1.62532,42.19,1.62556,1.62559,1.62553,1.62558,30.94,True
'2018-09-14T00:28:00',1.62531,1.62539,1.62527,1.62539,26.83,1.62558,1.62565,1.62554,1.62565,21.42,True
'2018-09-14T00:29:00',1.6254,1.62553,1.6254,1.62549,42.22,1.62568,1.6258,1.62567,1.62578,34.31,False
'2018-09-14T00:30:00',1.62548,1.62552,1.62524,1.62526,59.58,1.62578,1.62581,1.62553,1.62555,54.66,False
'2018-09-14T00:31:00',1.62525,1.6253,1.62514,1.62519,72.36,1.62554,1.62558,1.62543,1.62546,51.62,False
'2018-09-14T00:32:00',1.62519,1.62519,1.6249,1.62495,90.31,1.62545,1.62545,1.62513,1.62522,78.52,True
'2018-09-14T00:33:00',1.62495,1.62515,1.62495,1.62508,57.83,1.62521,1.62541,1.62521,1.62533,47.15,False
'2018-09-14T00:34:00',1.62509,1.62516,1.62491,1.62498,55.31,1.62533,1.6254,1.62514,1.62525,37.37,False
'2018-09-14T00:35:00',1.62501,1.62502,1.62481,1.62495,72.25,1.62524,1.62528,1.62508,1.62522,82.26,True
'2018-09-14T00:36:00',1.62495,1.62517,1.62495,1.62517,67.65,1.62521,1.6254,1.62521,1.6254,96.93,False
'2018-09-14T00:37:00',1.62519,1.62519,1.62493,1.62504,84.71,1.6254,1.62541,1.62518,1.62527,93.62,True
'2018-09-14T00:38:00',1.62503,1.62509,1.62493,1.62505,88.32,1.62525,1.62534,1.62516,1.62534,93.72,False
'2018-09-14T00:39:00',1.62506,1.62513,1.62489,1.62492,50.41,1.62534,1.62537,1.62516,1.62519,40.51,False
'2018-09-14T00:40:00',1.62491,1.62493,1.62487,1.62487,53.22,1.62519,1.62519,1.62514,1.62514,31.19,True
'2018-09-14T00:41:00',1.62486,1.62496,1.62481,1.6249,63.62,1.62513,1.62521,1.62509,1.62514,49.31,False
'2018-09-14T00:42:00',1.6249,1.6249,1.6248,1.6248,36.11,1.62515,1.62517,1.62504,1.62504,23.69,True
'2018-09-14T00:43:00',1.62481,1.62483,1.62475,1.6248,50.17,1.62502,1.6251,1.62502,1.62509,50.32,True
'2018-09-14T00:44:00',1.6248,1.62487,1.62478,1.62486,46.98,1.62509,1.62515,1.62507,1.62513,59.16,False
'2018-09-14T00:45:00',1.62487,1.62488,1.62483,1.62486,23.69,1.62513,1.62516,1.62512,1.62513,33.12,False
'2018-09-14T00:46:00',1.62486,1.62488,1.62484,1.62484,29.26,1.62514,1.62516,1.6251,1.62511,27.32,False
'2018-09-14T00:47:00',1.62485,1.62485,1.6247,1.6247,54.1,1.6251,1.62513,1.62498,1.62498,40.45,True
'2018-09-14T00:48:00',1.62471,1.62501,1.62471,1.62488,63.35,1.62498,1.62528,1.62498,1.62515,62.25,True
'2018-09-14T00:49:00',1.62489,1.625,1.62488,1.62495,49.51,1.62515,1.62526,1.62515,1.62523,78.93,True
'2018-09-14T00:50:00',1.62496,1.62509,1.62492,1.62509,30.76,1.62523,1.62533,1.62518,1.62533,36.37,False
'2018-09-14T00:51:00',1.62508,1.62512,1.62507,1.62508,38.22,1.62534,1.6254,1.62529,1.62529,28.18,True
'2018-09-14T00:52:00',1.62506,1.62512,1.62506,1.62509,46.8,1.62531,1.62539,1.62531,1.62537,27.07,True
'2018-09-14T00:53:00',1.62508,1.62513,1.62491,1.62512,21.41,1.62534,1.62539,1.62515,1.62539,14.5,False
'2018-09-14T00:54:00',1.62512,1.62515,1.62511,1.62512,33.66,1.6254,1.62541,1.62537,1.62538,26.94,True
'2018-09-14T00:55:00',1.62512,1.62515,1.62509,1.62515,47.18,1.62539,1.62541,1.62532,1.6254,38.82,True
'2018-09-14T00:56:00',1.62515,1.62527,1.62503,1.62525,95.02,1.62539,1.62552,1.62528,1.62552,60.82,True
'2018-09-14T00:57:00',1.62525,1.62545,1.62525,1.62541,122.43,1.62553,1.62571,1.62552,1.62568,107.39,False
'2018-09-14T00:58:00',1.62544,1.62557,1.62541,1.62541,59.49,1.62568,1.62583,1.62568,1.62568,61.94,True
'2018-09-14T00:59:00',1.62539,1.62568,1.62537,1.62553,84.64,1.62566,1.6259,1.62564,1.6258,85.51,True
'2018-09-14T01:00:00',1.62558,1.62598,1.62557,1.6258,129.35,1.62583,1.6262,1.6258,1.62601,119.03,True
'2018-09-14T01:01:00',1.62579,1.62612,1.62577,1.62608,89.98,1.62601,1.62629,1.62598,1.6262,62.99,False
'2018-09-14T01:02:00',1.62608,1.62608,1.62585,1.62585,68.89,1.62621,1.62623,1.62602,1.62602,53.75,True
'2018-09-14T01:03:00',1.62585,1.626,1.62585,1.62596,47.23,1.626,1.62618,1.626,1.62611,41.13,False
'2018-09-14T01:04:00',1.62596,1.62598,1.62592,1.62594,24.42,1.62609,1.62615,1.62609,1.62615,19.19,True
'2018-09-14T01:05:00',1.62593,1.626,1.6259,1.626,31.02,1.62615,1.6262,1.62611,1.6262,23.0,True
'2018-09-14T01:06:00',1.62603,1.62605,1.62601,1.62605,14.42,1.62621,1.62628,1.62621,1.62628,12.89,True
'2018-09-14T01:07:00',1.62605,1.62608,1.62604,1.62607,27.16,1.62628,1.62628,1.62627,1.62628,19.77,True
'2018-09-14T01:08:00',1.62609,1.62624,1.62607,1.62618,107.18,1.6263,1.62647,1.62625,1.62639,71.43,False
'2018-09-14T01:09:00',1.62615,1.62615,1.62611,1.62614,39.92,1.62635,1.62637,1.62626,1.62637,24.68,False
'2018-09-14T01:10:00',1.62614,1.62614,1.62603,1.62607,31.62,1.62637,1.62637,1.62626,1.6263,32.95,False
'2018-09-14T01:11:00',1.62609,1.62609,1.62592,1.62603,50.48,1.62632,1.62633,1.62615,1.62627,46.43,True
'2018-09-14T01:12:00',1.62605,1.62612,1.62601,1.62604,30.64,1.62627,1.62635,1.62624,1.62626,42.8,False
'2018-09-14T01:13:00',1.62605,1.62609,1.62578,1.62582,55.08,1.62626,1.6263,1.62599,1.62606,75.48,False
'2018-09-14T01:14:00',1.62586,1.62594,1.62573,1.62579,45.79,1.62608,1.62618,1.62597,1.626,54.54,False
'2018-09-14T01:15:00',1.62579,1.6259,1.6257,1.62571,44.45,1.626,1.62612,1.62592,1.62594,57.01,True
'2018-09-14T01:16:00',1.62571,1.6259,1.62571,1.62587,80.43,1.62594,1.62612,1.62594,1.62612,77.21,False
'2018-09-14T01:17:00',1.62585,1.62585,1.62569,1.62574,94.83,1.62606,1.62606,1.62592,1.62597,95.12,False
'2018-09-14T01:18:00',1.62575,1.62575,1.62561,1.62561,61.53,1.62596,1.62596,1.62581,1.62581,48.06,True
'2018-09-14T01:19:00',1.62561,1.62584,1.62561,1.62584,53.45,1.62581,1.62606,1.62581,1.62605,50.36,False
'2018-09-14T01:20:00',1.62585,1.62608,1.62581,1.62581,130.73,1.62605,1.6263,1.62603,1.62603,102.21,False
'2018-09-14T01:21:00',1.62584,1.62584,1.62578,1.62581,49.81,1.62603,1.62606,1.626,1.62601,45.63,False
'2018-09-14T01:22:00',1.6258,1.62582,1.62577,1.62581,35.73,1.62601,1.62603,1.62595,1.62599,32.58,False
'2018-09-14T01:23:00',1.62579,1.62593,1.62562,1.62562,92.95,1.62599,1.62602,1.62579,1.62579,66.63,True
'2018-09-14T01:24:00',1.62562,1.62581,1.62552,1.6257,130.31,1.62577,1.62599,1.62571,1.62591,81.86,False
'2018-09-14T01:25:00',1.6257,1.62571,1.62558,1.62558,53.56,1.6259,1.62592,1.62579,1.62579,44.81,False
'2018-09-14T01:26:00',1.62558,1.62562,1.62557,1.62557,76.42,1.62579,1.62583,1.62576,1.62577,50.84,True
'2018-09-14T01:27:00',1.62556,1.62566,1.62556,1.62565,83.85,1.62577,1.62587,1.62575,1.62578,58.42,False
'2018-09-14T01:28:00',1.62565,1.62565,1.62556,1.62556,58.79,1.62578,1.62579,1.62576,1.62576,29.38,False
'2018-09-14T01:29:00',1.62556,1.62561,1.62545,1.62545,56.18,1.62576,1.62577,1.62567,1.62568,47.17,True
'2018-09-14T01:30:00',1.62545,1.6255,1.62537,1.6255,40.74,1.62568,1.62568,1.62556,1.62559,40.41,False
'2018-09-14T01:31:00',1.62551,1.62572,1.62546,1.62547,34.0,1.62559,1.62579,1.62558,1.62558,47.24,False
'2018-09-14T01:32:00',1.62547,1.62547,1.62542,1.62543,16.0,1.62559,1.62559,1.62554,1.62556,26.48,True
'2018-09-14T01:33:00',1.62541,1.62546,1.62539,1.62545,24.0,1.62558,1.62559,1.62551,1.62557,28.94,True
'2018-09-14T01:34:00',1.62544,1.6257,1.62544,1.62569,14.19,1.62558,1.62579,1.62558,1.62579,16.92,False
'2018-09-14T01:35:00',1.62568,1.62568,1.62561,1.62561,21.12,1.62579,1.62584,1.62579,1.62584,37.6,False
'2018-09-14T01:36:00',1.62561,1.62566,1.62561,1.62561,17.24,1.62584,1.62584,1.62581,1.62581,29.43,False
'2018-09-14T01:37:00',1.6256,1.62562,1.62558,1.62558,29.57,1.6258,1.62582,1.62576,1.6258,49.02,True
'2018-09-14T01:38:00',1.62558,1.62564,1.62558,1.62561,31.5,1.6258,1.62584,1.62579,1.62582,46.63,True
'2018-09-14T01:39:00',1.62561,1.62593,1.62561,1.62592,53.84,1.62582,1.62613,1.6258,1.62613,43.5,False
'2018-09-14T01:40:00',1.62592,1.62608,1.62585,1.62588,58.61,1.62611,1.6262,1.62605,1.62607,48.02,True
'2018-09-14T01:41:00',1.62588,1.62608,1.62588,1.62608,27.06,1.62605,1.62628,1.62605,1.62628,28.43,True
'2018-09-14T01:42:00',1.62609,1.62623,1.62609,1.62616,38.14,1.62628,1.62641,1.62627,1.62635,37.78,True
'2018-09-14T01:43:00',1.62618,1.62624,1.62615,1.62615,52.34,1.62635,1.62645,1.62635,1.62638,50.65,False
'2018-09-14T01:44:00',1.62615,1.62616,1.62599,1.62599,38.22,1.62638,1.62639,1.62618,1.62619,32.82,True
'2018-09-14T01:45:00',1.62598,1.62601,1.62598,1.62601,39.02,1.62618,1.62621,1.62618,1.62621,35.35,False
'2018-09-14T01:46:00',1.62601,1.6261,1.62597,1.62598,37.48,1.62621,1.62627,1.62616,1.62616,42.19,False
'2018-09-14T01:47:00',1.62596,1.62597,1.62591,1.62591,23.81,1.62616,1.62616,1.6261,1.62611,14.26,False
'2018-09-14T01:48:00',1.62592,1.62593,1.6259,1.62591,34.96,1.62611,1.62612,1.62607,1.62609,29.69,True
'2018-09-14T01:49:00',1.62591,1.62595,1.62583,1.62594,95.37,1.62609,1.62614,1.62601,1.62612,88.8,False
'2018-09-14T01:50:00',1.62594,1.62594,1.62576,1.62579,42.32,1.62612,1.62612,1.62593,1.62595,43.0,True
'2018-09-14T01:51:00',1.6258,1.62589,1.6258,1.62588,36.63,1.62595,1.62611,1.62595,1.62609,40.28,True
'2018-09-14T01:52:00',1.6259,1.62599,1.62583,1.62596,49.56,1.62611,1.62618,1.62603,1.62616,44.61,True
'2018-09-14T01:53:00',1.62594,1.62605,1.62593,1.62604,54.01,1.62616,1.62622,1.62614,1.62621,49.25,True
'2018-09-14T01:54:00',1.62604,1.62616,1.62604,1.62612,24.53,1.62623,1.62636,1.62623,1.62632,27.58,False
'2018-09-14T01:55:00',1.62608,1.6261,1.62602,1.62602,62.63,1.62626,1.62628,1.6262,1.62621,60.45,True
'2018-09-14T01:56:00',1.62602,1.62606,1.62602,1.62603,39.53,1.6262,1.62624,1.6262,1.62621,32.06,True
'2018-09-14T01:57:00',1.62603,1.62642,1.62601,1.62642,63.33,1.62621,1.62663,1.62619,1.62663,53.13,True
'2018-09-14T01:58:00',1.62643,1.62656,1.62636,1.62647,121.73,1.62664,1.62676,1.62655,1.62667,110.53,True
'2018-09-14T01:59:00',1.62647,1.6268,1.62647,1.62668,109.42,1.62667,1.62695,1.62667,1.62685,93.35,False
'2018-09-14T02:00:00',1.62668,1.62671,1.62652,1.62654,181.75,1.62685,1.62689,1.62669,1.6267,130.9,True
'2018-09-14T02:01:00',1.62654,1.62663,1.62646,1.62661,113.19,1.6267,1.6268,1.6266,1.6268,73.68,True
'2018-09-14T02:02:00',1.62661,1.62683,1.62655,1.62663,103.85,1.6268,1.62701,1.62673,1.62683,86.27,False
'2018-09-14T02:03:00',1.62663,1.62666,1.62613,1.62614,116.35,1.62682,1.62683,1.62632,1.62633,87.54,True
'2018-09-14T02:04:00',1.62614,1.62623,1.62599,1.62623,127.26,1.62632,1.6264,1.62614,1.62639,91.54,False
'2018-09-14T02:05:00',1.62621,1.62621,1.6261,1.62611,88.97,1.62639,1.62639,1.62626,1.62628,60.24,True
'2018-09-14T02:06:00',1.62611,1.62634,1.62611,1.62629,92.95,1.6263,1.62651,1.62629,1.62649,59.13,False
'2018-09-14T02:07:00',1.6263,1.6263,1.62609,1.6261,68.32,1.62648,1.62648,1.62625,1.62625,43.05,False
'2018-09-14T02:08:00',1.6261,1.62613,1.62597,1.626,96.94,1.62626,1.6263,1.62615,1.62616,67.3,True
'2018-09-14T02:09:00',1.62601,1.62609,1.62595,1.62608,74.74,1.62617,1.62627,1.62613,1.62625,46.83,False
'2018-09-14T02:10:00',1.62608,1.62608,1.62592,1.62593,72.13,1.62625,1.62626,1.6261,1.62611,65.01,False
'2018-09-14T02:11:00',1.62592,1.62601,1.62583,1.62583,80.79,1.62611,1.62617,1.62599,1.62599,56.23,False
'2018-09-14T02:12:00',1.62582,1.62582,1.62556,1.62564,126.29,1.62598,1.62598,1.62574,1.62582,99.45,True
'2018-09-14T02:13:00',1.62563,1.62567,1.6256,1.62566,37.39,1.62581,1.62585,1.62578,1.62583,27.59,False
'2018-09-14T02:14:00',1.62566,1.62576,1.62535,1.62544,98.53,1.62584,1.62589,1.62553,1.62562,92.35,True
'2018-09-14T02:15:00',1.62545,1.62558,1.62542,1.62558,67.93,1.62562,1.62575,1.62562,1.62575,73.86,True
'2018-09-14T02:16:00',1.6256,1.62572,1.6256,1.62568,63.45,1.62577,1.62591,1.62577,1.62588,83.71,True
'2018-09-14T02:17:00',1.62568,1.6259,1.62568,1.62588,130.78,1.62588,1.62609,1.62588,1.62608,118.82,True
'2018-09-14T02:18:00',1.62589,1.6261,1.62589,1.62606,142.81,1.62609,1.62629,1.62609,1.62624,127.52,True
'2018-09-14T02:19:00',1.62605,1.62616,1.62602,1.62613,79.02,1.62624,1.62634,1.6262,1.62631,63.71,False
'2018-09-14T02:20:00',1.62613,1.62624,1.62611,1.62612,88.2,1.62632,1.6264,1.62628,1.6263,66.16,True
'2018-09-14T02:21:00',1.62612,1.62626,1.62612,1.62616,101.09,1.6263,1.62644,1.62629,1.62636,66.21,True
'2018-09-14T02:22:00',1.62616,1.62624,1.62615,1.62623,56.67,1.62634,1.62642,1.62633,1.62642,56.31,True
'2018-09-14T02:23:00',1.62623,1.62633,1.62622,1.62628,122.16,1.62641,1.62651,1.62638,1.62648,87.16,True
'2018-09-14T02:24:00',1.62628,1.62633,1.62624,1.62633,42.51,1.62646,1.6265,1.6264,1.6265,27.86,False
'2018-09-14T02:25:00',1.62636,1.62638,1.62604,1.62612,70.26,1.62651,1.62654,1.62621,1.62627,46.68,True
'2018-09-14T02:26:00',1.6261,1.62621,1.62602,1.62617,76.83,1.62627,1.62637,1.62619,1.62633,49.46,True
'2018-09-14T02:27:00',1.62617,1.6263,1.62614,1.62621,52.5,1.62631,1.62647,1.62631,1.62639,31.86,False
'2018-09-14T02:28:00',1.62621,1.62625,1.62613,1.62618,69.56,1.62638,1.62643,1.62631,1.62636,38.23,True
'2018-09-14T02:29:00',1.62618,1.62626,1.62615,1.62626,87.53,1.62635,1.62644,1.62633,1.62644,50.79,False
'2018-09-14T02:30:00',1.62625,1.62627,1.62601,1.62603,122.85,1.62643,1.62646,1.62619,1.62619,107.98,False
'2018-09-14T02:31:00',1.62603,1.62607,1.6259,1.62599,81.94,1.6262,1.62626,1.62608,1.62618,64.93,True
'2018-09-14T02:32:00',1.62605,1.62615,1.62597,1.62612,110.51,1.62618,1.62634,1.62615,1.62629,93.04,True
'2018-09-14T02:33:00',1.62613,1.6265,1.62613,1.62646,94.59,1.62631,1.62667,1.62631,1.62665,84.52,False
'2018-09-14T02:34:00',1.62646,1.62656,1.6264,1.6264,118.61,1.62665,1.62671,1.62656,1.62656,73.46,False
'2018-09-14T02:35:00',1.6264,1.6264,1.6263,1.62633,55.54,1.62657,1.62657,1.62648,1.62651,35.49,True
'2018-09-14T02:36:00',1.62635,1.62637,1.6263,1.62636,78.79,1.62651,1.62654,1.62648,1.62654,65.17,False
'2018-09-14T02:37:00',1.62634,1.6265,1.6263,1.62633,73.5,1.62652,1.62666,1.62646,1.6265,48.86,True
'2018-09-14T02:38:00',1.62633,1.62639,1.62633,1.62638,45.06,1.6265,1.62656,1.6265,1.62655,25.21,False
'2018-09-14T02:39:00',1.62638,1.62638,1.62635,1.62636,52.49,1.62656,1.62656,1.62652,1.62653,33.33,True
'2018-09-14T02:40:00',1.62638,1.62657,1.62638,1.6265,49.94,1.62654,1.62674,1.62654,1.62666,42.57,True
'2018-09-14T02:41:00',1.62647,1.6265,1.6264,1.6265,57.79,1.62663,1.62668,1.62656,1.62668,51.1,False
'2018-09-14T02:42:00',1.6265,1.62653,1.62636,1.62639,45.65,1.62668,1.62672,1.62655,1.62656,65.4,False
'2018-09-14T02:43:00',1.62639,1.62639,1.62629,1.62634,43.53,1.62657,1.62657,1.62645,1.62653,51.43,False
'2018-09-14T02:44:00',1.62634,1.6264,1.62631,1.62631,41.18,1.62653,1.62658,1.6265,1.6265,40.78,True
'2018-09-14T02:45:00',1.62631,1.62657,1.62623,1.62654,109.78,1.6265,1.62674,1.62641,1.62671,122.94,True
'2018-09-14T02:46:00',1.62653,1.62682,1.62642,1.62672,105.34,1.62671,1.62699,1.6266,1.62691,105.31,False
'2018-09-14T02:47:00',1.62672,1.62681,1.62656,1.62656,97.15,1.62689,1.62698,1.62674,1.62676,85.52,False
'2018-09-14T02:48:00',1.62656,1.6266,1.6264,1.62646,77.57,1.62676,1.62678,1.62657,1.62664,69.35,False
'2018-09-14T02:49:00',1.62644,1.6266,1.62642,1.62646,119.3,1.62662,1.62676,1.6266,1.62664,86.35,False
'2018-09-14T02:50:00',1.62645,1.62651,1.62614,1.62627,121.16,1.62664,1.62668,1.62633,1.62644,71.66,False
'2018-09-14T02:51:00',1.62627,1.62633,1.62613,1.62613,66.9,1.62644,1.6265,1.62631,1.62631,42.1,False
'2018-09-14T02:52:00',1.62615,1.62615,1.62571,1.62576,120.27,1.62631,1.62631,1.62589,1.62593,91.09,True
'2018-09-14T02:53:00',1.62577,1.62626,1.62577,1.62623,175.83,1.62596,1.62645,1.62595,1.62643,150.66,True
'2018-09-14T02:54:00',1.62623,1.62699,1.62612,1.62679,191.8,1.62643,1.62716,1.6263,1.62697,196.18,False
'2018-09-14T02:55:00',1.62686,1.62688,1.62604,1.62622,136.44,1.62703,1.62707,1.62625,1.62641,135.96,True
'2018-09-14T02:56:00',1.62622,1.62636,1.62616,1.62626,89.73,1.62639,1.62655,1.62635,1.62646,83.71,False
'2018-09-14T02:57:00',1.62625,1.62632,1.62607,1.62611,127.7,1.62645,1.6265,1.62626,1.62632,82.79,False
'2018-09-14T02:58:00',1.62612,1.62624,1.6261,1.6261,69.14,1.62632,1.62642,1.62625,1.62625,64.39,False
'2018-09-14T02:59:00',1.62605,1.62607,1.62578,1.62582,92.59,1.62623,1.62623,1.62596,1.62601,74.61,True
'2018-09-14T03:00:00',1.62585,1.62598,1.62585,1.62597,88.12,1.62604,1.62618,1.62604,1.62618,84.95,True
'2018-09-14T03:01:00',1.62597,1.62622,1.62593,1.62612,117.9,1.62618,1.62641,1.6261,1.62631,123.73,False
'2018-09-14T03:02:00',1.62612,1.62619,1.62603,1.62604,88.13,1.6263,1.62636,1.6262,1.62623,77.02,True
'2018-09-14T03:03:00',1.62604,1.62612,1.626,1.62608,106.51,1.62623,1.62632,1.62619,1.62628,86.4,False
'2018-09-14T03:04:00',1.62609,1.62611,1.62599,1.626,109.01,1.62628,1.62629,1.62618,1.62619,74.07,True
'2018-09-14T03:05:00',1.626,1.6261,1.62597,1.62604,113.11,1.62621,1.62629,1.62615,1.62623,91.18,True
'2018-09-14T03:06:00',1.62605,1.62612,1.62598,1.62605,96.92,1.62623,1.62631,1.62617,1.62624,72.83,False
'2018-09-14T03:07:00',1.62605,1.62605,1.62586,1.62605,92.25,1.62624,1.62625,1.62603,1.62622,115.81,False
'2018-09-14T03:08:00',1.62605,1.62605,1.62586,1.62593,68.1,1.62623,1.62623,1.62604,1.62612,77.0,True
'2018-09-14T03:09:00',1.62593,1.62604,1.62593,1.62598,81.08,1.62612,1.62622,1.62612,1.62617,63.65,True
'2018-09-14T03:10:00',1.62604,1.62621,1.62604,1.62617,85.26,1.62618,1.6264,1.62618,1.62634,66.8,False
'2018-09-14T03:11:00',1.62612,1.62616,1.62594,1.62594,98.87,1.6263,1.62634,1.62611,1.62611,71.5,True
'2018-09-14T03:12:00',1.62594,1.62605,1.62594,1.626,69.21,1.62612,1.62622,1.62612,1.62617,40.36,False
'2018-09-14T03:13:00',1.626,1.62603,1.6259,1.62591,61.55,1.62616,1.62617,1.62606,1.62606,40.0,True
'2018-09-14T03:14:00',1.6259,1.62593,1.62585,1.62592,35.18,1.62605,1.6261,1.62598,1.62608,24.0,True
'2018-09-14T03:15:00',1.62592,1.62612,1.62591,1.62597,113.31,1.62609,1.62627,1.62605,1.62615,76.22,False
'2018-09-14T03:16:00',1.62597,1.62601,1.62577,1.62577,117.96,1.62616,1.62617,1.62583,1.62583,85.39,True
'2018-09-14T03:17:00',1.62578,1.62599,1.62551,1.62599,150.43,1.62584,1.62619,1.62571,1.62619,153.64,True
'2018-09-14T03:18:00',1.626,1.62618,1.626,1.62616,66.88,1.62621,1.62636,1.62621,1.62635,68.6,True
'2018-09-14T03:19:00',1.6262,1.62631,1.62617,1.6263,63.09,1.62638,1.62648,1.62635,1.62648,40.5,False
'2018-09-14T03:20:00',1.6263,1.62632,1.62616,1.62627,97.94,1.62648,1.62649,1.62634,1.62644,63.87,False
'2018-09-14T03:21:00',1.62627,1.62627,1.62614,1.62621,117.22,1.62644,1.62645,1.62634,1.62639,69.4,True
'2018-09-14T03:22:00',1.62621,1.62633,1.62616,1.62633,54.62,1.62639,1.62653,1.62636,1.62653,39.47,False
'2018-09-14T03:23:00',1.62633,1.62637,1.62624,1.62624,55.38,1.62653,1.62657,1.62643,1.62644,33.26,True
'2018-09-14T03:24:00',1.62624,1.62647,1.62624,1.62638,62.93,1.62643,1.62666,1.62643,1.62657,41.4,False
'2018-09-14T03:25:00',1.62635,1.62635,1.62619,1.62619,86.11,1.62654,1.62654,1.62638,1.62638,63.74,True
'2018-09-14T03:26:00',1.62619,1.62624,1.62617,1.62622,78.27,1.62638,1.62643,1.62635,1.62643,64.15,False
'2018-09-14T03:27:00',1.62621,1.62621,1.62606,1.62614,76.97,1.62642,1.62642,1.62626,1.62634,69.48,False
'2018-09-14T03:28:00',1.62614,1.62616,1.62609,1.62611,39.64,1.62634,1.62635,1.62628,1.62631,44.95,True
'2018-09-14T03:29:00',1.62611,1.62639,1.62611,1.62639,90.31,1.62631,1.62658,1.62631,1.62658,89.27,True
'2018-09-14T03:30:00',1.62641,1.62712,1.62641,1.62698,110.7,1.6266,1.62731,1.6266,1.62717,109.73,True
'2018-09-14T03:31:00',1.62698,1.62718,1.62688,1.62698,144.99,1.62717,1.62734,1.62706,1.62718,126.15,True
'2018-09-14T03:32:00',1.62697,1.62737,1.62691,1.62727,168.31,1.62716,1.62754,1.6271,1.62747,147.67,False
'2018-09-14T03:33:00',1.62726,1.62734,1.62716,1.62718,108.59,1.62745,1.62752,1.62733,1.62737,94.41,False
'2018-09-14T03:34:00',1.62714,1.62727,1.62706,1.62708,151.09,1.62732,1.62747,1.62725,1.62727,135.58,False
'2018-09-14T03:35:00',1.62709,1.62719,1.62691,1.62691,148.74,1.62728,1.62738,1.6271,1.62712,130.49,True
'2018-09-14T03:36:00',1.62697,1.62716,1.6269,1.62716,130.53,1.62713,1.62735,1.62709,1.62735,107.29,False
'2018-09-14T03:37:00',1.62716,1.62722,1.62703,1.62703,125.83,1.62736,1.62741,1.62722,1.62722,125.43,True
'2018-09-14T03:38:00',1.62703,1.62727,1.62703,1.62722,102.3,1.62721,1.62746,1.62719,1.62741,97.64,False
'2018-09-14T03:39:00',1.62723,1.62724,1.62701,1.62702,78.94,1.62741,1.62744,1.62719,1.6272,65.29,False
'2018-09-14T03:40:00',1.62703,1.62717,1.62688,1.6269,94.35,1.62722,1.62735,1.62705,1.62708,85.84,False
'2018-09-14T03:41:00',1.62691,1.62696,1.62683,1.62689,104.05,1.62709,1.62713,1.627,1.62706,86.73,True
'2018-09-14T03:42:00',1.62689,1.62705,1.62689,1.62696,76.95,1.62706,1.62722,1.62706,1.62711,65.96,True
'2018-09-14T03:43:00',1.62693,1.62698,1.62692,1.62698,59.06,1.62712,1.62715,1.62709,1.62715,33.83,True
'2018-09-14T03:44:00',1.62699,1.62734,1.62698,1.62702,120.61,1.62716,1.62751,1.62716,1.62718,88.3,True
'2018-09-14T03:45:00',1.62702,1.62729,1.62701,1.62727,118.67,1.62718,1.62748,1.62718,1.62747,111.5,False
'2018-09-14T03:46:00',1.62727,1.62727,1.62704,1.62716,81.57,1.62747,1.62747,1.62723,1.62734,78.8,True
'2018-09-14T03:47:00',1.62714,1.62751,1.62713,1.62748,115.28,1.62734,1.6277,1.62732,1.62766,99.61,False
'2018-09-14T03:48:00',1.62744,1.62746,1.62725,1.62726,89.91,1.62764,1.62765,1.62744,1.62744,74.46,True
'2018-09-14T03:49:00',1.62726,1.6273,1.6272,1.62727,89.83,1.62746,1.6275,1.6274,1.62746,93.68,True
'2018-09-14T03:50:00',1.62727,1.62753,1.62724,1.62747,81.69,1.62743,1.62771,1.62743,1.62765,101.29,True
'2018-09-14T03:51:00',1.62746,1.62754,1.62739,1.6275,65.05,1.62767,1.62773,1.6276,1.62769,91.26,True
'2018-09-14T03:52:00',1.62752,1.62767,1.62737,1.62767,93.06,1.6277,1.62784,1.62756,1.62784,127.83,True
'2018-09-14T03:53:00',1.62768,1.62845,1.62756,1.62845,128.17,1.62786,1.62862,1.62772,1.62862,199.17,True
'2018-09-14T03:54:00',1.62843,1.62858,1.62822,1.62846,117.81,1.62863,1.62876,1.62841,1.62864,137.68,False
'2018-09-14T03:55:00',1.62843,1.62843,1.62776,1.62787,129.52,1.62859,1.62859,1.62793,1.62807,128.17,True
'2018-09-14T03:56:00',1.62787,1.62795,1.62787,1.62788,124.74,1.62807,1.62815,1.62806,1.62809,113.45,False
'2018-09-14T03:57:00',1.62788,1.62789,1.62755,1.62761,84.91,1.62809,1.62809,1.62775,1.62781,71.8,False
'2018-09-14T03:58:00',1.6276,1.62768,1.62746,1.62746,80.03,1.62781,1.62789,1.62767,1.62769,80.88,True
'2018-09-14T03:59:00',1.62746,1.62758,1.62745,1.62749,81.01,1.62769,1.62779,1.62766,1.62774,77.24,False
'2018-09-14T04:00:00',1.62748,1.62749,1.62688,1.62694,121.14,1.62772,1.62776,1.62704,1.62713,127.86,False
'2018-09-14T04:01:00',1.62694,1.62704,1.62668,1.62673,72.5,1.62716,1.62724,1.62687,1.62694,80.36,True
'2018-09-14T04:02:00',1.62673,1.62741,1.62673,1.62696,111.15,1.62694,1.62761,1.62694,1.62718,121.3,False
'2018-09-14T04:03:00',1.62697,1.62697,1.62672,1.62677,102.3,1.62716,1.62717,1.62691,1.62697,130.08,True
'2018-09-14T04:04:00',1.62686,1.62716,1.62686,1.62713,74.9,1.62701,1.62735,1.62701,1.62734,104.69,False
'2018-09-14T04:05:00',1.62713,1.62741,1.62672,1.62682,147.64,1.62733,1.6276,1.62691,1.62702,149.83,True
'2018-09-14T04:06:00',1.62682,1.62694,1.62675,1.62685,130.14,1.627,1.62715,1.62695,1.62705,134.99,True
'2018-09-14T04:07:00',1.62685,1.62691,1.62685,1.62691,46.89,1.62706,1.6271,1.62706,1.6271,43.74,True
'2018-09-14T04:08:00',1.62692,1.62709,1.62683,1.62702,115.1,1.6271,1.62728,1.627,1.62721,135.5,True
'2018-09-14T04:09:00',1.627,1.62706,1.62692,1.62706,127.11,1.6272,1.62721,1.62708,1.62721,141.06,False
'2018-09-14T04:10:00',1.62705,1.62709,1.62682,1.62688,137.12,1.62722,1.62727,1.62699,1.62708,148.53,False
'2018-09-14T04:11:00',1.62687,1.62695,1.62668,1.62682,153.13,1.62707,1.62712,1.62686,1.62699,152.5,False
'2018-09-14T04:12:00',1.6268,1.62694,1.62674,1.62682,98.4,1.62699,1.62712,1.62692,1.62699,83.18,False
'2018-09-14T04:13:00',1.6268,1.62683,1.62659,1.62659,109.5,1.62698,1.62701,1.62676,1.62676,73.5,True
'2018-09-14T04:14:00',1.62659,1.62671,1.62647,1.62661,117.44,1.62675,1.62688,1.62665,1.62678,101.32,True
'2018-09-14T04:15:00',1.62657,1.62671,1.62648,1.62665,86.06,1.62673,1.62689,1.62666,1.62682,80.62,True
'2018-09-14T04:16:00',1.62664,1.62684,1.62664,1.62668,82.55,1.62682,1.627,1.62682,1.62685,66.63,True
'2018-09-14T04:17:00',1.62669,1.62676,1.62668,1.62668,70.88,1.62687,1.62694,1.62687,1.62688,54.46,True
'2018-09-14T04:18:00',1.62668,1.62682,1.62664,1.62678,100.93,1.62688,1.627,1.62681,1.62697,68.7,True
'2018-09-14T04:19:00',1.62679,1.62701,1.62678,1.62695,103.6,1.62695,1.6272,1.62695,1.62713,106.53,False
'2018-09-14T04:20:00',1.62696,1.62699,1.62686,1.62687,55.74,1.62714,1.62716,1.62705,1.62705,61.2,False
'2018-09-14T04:21:00',1.62689,1.62691,1.62685,1.62687,57.33,1.62705,1.62711,1.62704,1.62705,63.35,False
'2018-09-14T04:22:00',1.62686,1.62688,1.62675,1.62675,79.75,1.62705,1.62705,1.62692,1.62693,92.82,False
'2018-09-14T04:23:00',1.62675,1.62688,1.62667,1.62674,74.89,1.62694,1.62708,1.62686,1.62692,64.43,True
'2018-09-14T04:24:00',1.6267,1.62686,1.62668,1.62686,73.98,1.62687,1.62705,1.62686,1.62703,63.42,False
'2018-09-14T04:25:00',1.62686,1.6269,1.62681,1.62683,101.55,1.62703,1.62708,1.627,1.62703,64.04,False
'2018-09-14T04:26:00',1.62682,1.62684,1.62656,1.62657,167.98,1.62702,1.62702,1.62672,1.62673,132.93,False
'2018-09-14T04:27:00',1.62656,1.62658,1.62644,1.62652,128.26,1.62673,1.62675,1.6266,1.6267,107.31,False
'2018-09-14T04:28:00',1.62652,1.62659,1.62644,1.6265,51.09,1.62665,1.62674,1.6266,1.62665,64.4,False
'2018-09-14T04:29:00',1.62649,1.62649,1.62636,1.62636,50.73,1.62665,1.62665,1.62652,1.62654,48.56,False
'2018-09-14T04:30:00',1.62636,1.62637,1.62625,1.62625,63.9,1.62654,1.62654,1.62641,1.62642,54.36,True
'2018-09-14T04:31:00',1.62625,1.6264,1.62625,1.62634,69.16,1.62643,1.62655,1.62642,1.62652,70.37,True
'2018-09-14T04:32:00',1.62638,1.62649,1.62638,1.62641,79.14,1.62656,1.62667,1.62656,1.62657,75.36,False
'2018-09-14T04:33:00',1.62641,1.62644,1.62636,1.62638,40.87,1.62657,1.62658,1.62654,1.62654,40.25,True
'2018-09-14T04:34:00',1.62639,1.62649,1.62636,1.62643,64.12,1.62656,1.62666,1.62654,1.62661,57.16,False
'2018-09-14T04:35:00',1.62643,1.62644,1.62628,1.62635,95.44,1.6266,1.62662,1.62645,1.62652,80.98,True
'2018-09-14T04:36:00',1.62635,1.62645,1.62633,1.62639,108.19,1.62651,1.62662,1.62649,1.62653,79.03,False
'2018-09-14T04:37:00',1.62639,1.62639,1.62624,1.62629,82.75,1.62654,1.62654,1.62641,1.62646,53.0,False
'2018-09-14T04:38:00',1.6263,1.62631,1.6262,1.62621,75.03,1.62648,1.62648,1.62637,1.62637,59.97,True
'2018-09-14T04:39:00',1.62622,1.6263,1.62617,1.62626,98.31,1.62638,1.62645,1.62634,1.62643,68.03,True
'2018-09-14T04:40:00',1.62627,1.62639,1.62621,1.62637,77.83,1.62644,1.62656,1.62639,1.62654,53.7,False
'2018-09-14T04:41:00',1.62637,1.62645,1.62631,1.62635,89.05,1.62654,1.62663,1.62648,1.62653,73.46,False
'2018-09-14T04:42:00',1.62635,1.62637,1.6263,1.6263,53.56,1.62653,1.62654,1.62647,1.62647,39.16,True
'2018-09-14T04:43:00',1.62631,1.62635,1.62627,1.62631,36.53,1.62648,1.62652,1.62643,1.62648,39.89,False
'2018-09-14T04:44:00',1.62632,1.62632,1.62623,1.62626,33.28,1.62649,1.62649,1.6264,1.62643,43.08,True
'2018-09-14T04:45:00',1.62626,1.62636,1.62625,1.62629,99.43,1.62643,1.62651,1.62641,1.62645,78.3,True
'2018-09-14T04:46:00',1.62628,1.62632,1.62622,1.62629,63.58,1.62645,1.62648,1.62638,1.62647,65.49,False
'2018-09-14T04:47:00',1.62629,1.62629,1.62617,1.62618,27.41,1.62643,1.62643,1.62634,1.62634,34.75,True
'2018-09-14T04:48:00',1.62618,1.62623,1.62614,1.62623,73.65,1.62634,1.62639,1.6263,1.62639,74.89,False
'2018-09-14T04:49:00',1.62623,1.62627,1.62614,1.62622,62.78,1.6264,1.62644,1.62631,1.6264,53.55,True
'2018-09-14T04:50:00',1.62622,1.62632,1.62619,1.62626,70.3,1.6264,1.62647,1.62635,1.62644,58.72,False
'2018-09-14T04:51:00',1.62624,1.62626,1.62616,1.62616,71.59,1.62641,1.62644,1.62635,1.62635,61.99,True
'2018-09-14T04:52:00',1.62616,1.62619,1.62609,1.62619,74.17,1.62634,1.62636,1.62626,1.62636,70.25,True
'2018-09-14T04:53:00',1.62618,1.62627,1.62612,1.62622,62.45,1.62634,1.62644,1.6263,1.62641,69.66,False
'2018-09-14T04:54:00',1.62623,1.62627,1.62614,1.62617,89.79,1.62641,1.62646,1.62632,1.62634,82.43,False
'2018-09-14T04:55:00',1.62617,1.62618,1.62609,1.62611,39.66,1.62634,1.62636,1.62629,1.62629,59.28,False
'2018-09-14T04:56:00',1.6261,1.62613,1.62608,1.62608,85.43,1.62629,1.62631,1.62622,1.62626,72.05,True
'2018-09-14T04:57:00',1.62609,1.62612,1.62608,1.62611,40.92,1.62627,1.62631,1.62627,1.62628,47.85,False
'2018-09-14T04:58:00',1.6261,1.62627,1.62605,1.62605,91.79,1.62628,1.62645,1.62623,1.62623,83.69,True
'2018-09-14T04:59:00',1.62604,1.62611,1.62604,1.62607,43.83,1.62624,1.62629,1.62623,1.62625,49.02,False
'2018-09-14T05:00:00',1.62609,1.62611,1.62602,1.62603,80.63,1.62626,1.6263,1.62619,1.6262,71.07,True
'2018-09-14T05:01:00',1.62603,1.62634,1.62603,1.62613,88.62,1.6262,1.62651,1.6262,1.62632,105.61,True
'2018-09-14T05:02:00',1.62613,1.62618,1.62611,1.62618,38.87,1.62632,1.62633,1.62627,1.62633,67.02,False
'2018-09-14T05:03:00',1.62618,1.62618,1.62604,1.62606,64.26,1.62633,1.62634,1.62622,1.62623,84.63,True
'2018-09-14T05:04:00',1.62606,1.62608,1.62604,1.62606,44.8,1.62622,1.62625,1.6262,1.62624,64.47,False
'2018-09-14T05:05:00',1.62606,1.62607,1.62603,1.62603,28.05,1.62623,1.62624,1.62621,1.62621,43.57,False
'2018-09-14T05:06:00',1.62603,1.62605,1.62602,1.62603,69.16,1.62621,1.62625,1.62619,1.62621,68.0,False
'2018-09-14T05:07:00',1.62603,1.62609,1.62586,1.62586,87.19,1.62621,1.62625,1.62605,1.62605,89.58,True
'2018-09-14T05:08:00',1.62586,1.62597,1.62586,1.62592,47.48,1.62605,1.62613,1.62605,1.6261,62.6,False
'2018-09-14T05:09:00',1.62593,1.62593,1.62581,1.62581,36.08,1.6261,1.6261,1.626,1.626,51.75,False
'2018-09-14T05:10:00',1.62582,1.62589,1.6258,1.6258,65.79,1.626,1.62606,1.62596,1.62596,79.11,False
'2018-09-14T05:11:00',1.62579,1.62581,1.62557,1.62564,94.74,1.62597,1.62598,1.62575,1.62581,94.29,True
'2018-09-14T05:12:00',1.62562,1.62569,1.6256,1.62568,65.68,1.6258,1.62587,1.62577,1.62584,96.86,True
'2018-09-14T05:13:00',1.62569,1.62582,1.62564,1.62569,50.81,1.62585,1.62598,1.62582,1.62586,76.52,True
'2018-09-14T05:14:00',1.6257,1.62575,1.62568,1.62571,45.65,1.62588,1.62592,1.62584,1.62587,58.87,True
'2018-09-14T05:15:00',1.62572,1.62578,1.62565,1.62577,78.93,1.6259,1.62596,1.62582,1.62595,91.55,False
'2018-09-14T05:16:00',1.62578,1.62579,1.62572,1.62572,64.73,1.62595,1.62597,1.62589,1.6259,55.63,False
'2018-09-14T05:17:00',1.62575,1.62587,1.62572,1.62572,64.6,1.6259,1.62603,1.62589,1.6259,50.75,True
'2018-09-14T05:18:00',1.62572,1.62582,1.6257,1.62581,64.41,1.6259,1.62598,1.62588,1.62597,64.99,False
'2018-09-14T05:19:00',1.62581,1.62583,1.62572,1.62574,63.5,1.62599,1.62602,1.6259,1.62592,66.8,True
'2018-09-14T05:20:00',1.62572,1.62582,1.62568,1.6258,46.3,1.62591,1.626,1.62585,1.62596,65.72,False
'2018-09-14T05:21:00',1.6258,1.62581,1.62578,1.62579,22.38,1.62596,1.62597,1.62595,1.62596,42.16,False
'2018-09-14T05:22:00',1.62579,1.6258,1.62567,1.6257,60.87,1.62597,1.62597,1.62584,1.62587,56.24,False
'2018-09-14T05:23:00',1.6257,1.62571,1.62565,1.62568,65.94,1.62588,1.62589,1.62584,1.62585,49.16,True
'2018-09-14T05:24:00',1.62568,1.62576,1.62565,1.62575,50.7,1.62586,1.62593,1.62583,1.62593,56.19,False
'2018-09-14T05:25:00',1.62575,1.6258,1.62569,1.62572,80.66,1.62593,1.62598,1.62586,1.62591,100.63,True
'2018-09-14T05:26:00',1.62572,1.62577,1.62563,1.62576,73.39,1.62591,1.62596,1.6258,1.62593,86.95,True
'2018-09-14T05:27:00',1.62576,1.62594,1.62576,1.62586,73.3,1.62593,1.62609,1.62593,1.62602,93.41,True
'2018-09-14T05:28:00',1.62586,1.62595,1.62582,1.62595,56.65,1.62599,1.62611,1.62597,1.62611,91.44,False
'2018-09-14T05:29:00',1.62594,1.62596,1.62594,1.62594,23.13,1.62611,1.62611,1.62609,1.62609,32.36,True
'2018-09-14T05:30:00',1.62593,1.62595,1.62586,1.62595,28.39,1.62609,1.6261,1.62602,1.6261,35.61,True
'2018-09-14T05:31:00',1.62592,1.62609,1.62592,1.62607,36.69,1.62606,1.62623,1.62606,1.62622,64.5,False
'2018-09-14T05:32:00',1.62607,1.62609,1.62583,1.62591,47.22,1.62623,1.62624,1.62599,1.62607,72.09,True
'2018-09-14T05:33:00',1.62591,1.62601,1.62588,1.62598,62.85,1.62607,1.62616,1.62605,1.62616,85.33,False
'2018-09-14T05:34:00',1.62599,1.62604,1.62596,1.62598,37.25,1.62615,1.62621,1.62614,1.62616,46.1,False
'2018-09-14T05:35:00',1.62598,1.62604,1.62594,1.62595,52.67,1.62615,1.62619,1.62611,1.62613,66.63,False
'2018-09-14T05:36:00',1.62595,1.62596,1.62584,1.62584,56.72,1.62612,1.62612,1.62601,1.62602,61.43,False
'2018-09-14T05:37:00',1.62585,1.62587,1.62578,1.62578,77.3,1.62601,1.62604,1.62594,1.62597,78.8,False
'2018-09-14T05:38:00',1.62578,1.62579,1.6256,1.6256,92.14,1.62597,1.62597,1.62577,1.62577,113.49,False
'2018-09-14T05:39:00',1.62562,1.62564,1.62534,1.62534,123.27,1.62578,1.62581,1.62552,1.62553,129.3,True
'2018-09-14T05:40:00',1.62532,1.62557,1.6253,1.62556,111.53,1.62549,1.62573,1.62547,1.62573,176.84,True
'2018-09-14T05:41:00',1.62556,1.62563,1.62551,1.62558,42.21,1.62573,1.6258,1.62566,1.62573,70.17,True
'2018-09-14T05:42:00',1.62558,1.62561,1.62554,1.62561,64.23,1.62576,1.62578,1.6257,1.62576,90.74,False
'2018-09-14T05:43:00',1.62562,1.62565,1.62555,1.6256,25.37,1.62576,1.62581,1.62571,1.62577,48.34,False
'2018-09-14T05:44:00',1.6256,1.6256,1.62536,1.62538,56.18,1.62574,1.62574,1.62555,1.62555,89.84,False
'2018-09-14T05:45:00',1.62538,1.62543,1.62535,1.62537,38.89,1.62555,1.6256,1.62553,1.62553,55.17,True
'2018-09-14T05:46:00',1.62537,1.62541,1.62531,1.62537,43.79,1.62554,1.62559,1.62549,1.62554,77.39,True
'2018-09-14T05:47:00',1.62538,1.62543,1.62538,1.62541,35.28,1.62556,1.6256,1.62556,1.62557,60.84,True
'2018-09-14T05:48:00',1.62541,1.62553,1.62539,1.62547,34.28,1.62558,1.6257,1.62557,1.62566,48.23,True
'2018-09-14T05:49:00',1.62547,1.62572,1.62546,1.62564,79.67,1.62566,1.62591,1.62565,1.62581,77.4,True
'2018-09-14T05:50:00',1.62563,1.62582,1.6256,1.62581,80.31,1.6258,1.626,1.62579,1.62599,93.17,False
'2018-09-14T05:51:00',1.62581,1.62582,1.62569,1.62569,34.22,1.626,1.626,1.62587,1.62587,44.51,False
'2018-09-14T05:52:00',1.62569,1.62569,1.62562,1.62564,42.43,1.62587,1.62587,1.62578,1.62582,64.88,False
'2018-09-14T05:53:00',1.62564,1.62565,1.62558,1.62558,29.71,1.62582,1.62582,1.62576,1.62577,41.54,False
'2018-09-14T05:54:00',1.62558,1.62558,1.62551,1.62553,47.21,1.62577,1.62577,1.62568,1.62571,59.25,False
'2018-09-14T05:55:00',1.62555,1.62558,1.62551,1.62551,51.23,1.62571,1.62575,1.62567,1.62567,61.78,True
'2018-09-14T05:56:00',1.62551,1.62558,1.62548,1.62557,55.46,1.62568,1.62576,1.62567,1.62575,41.98,True
'2018-09-14T05:57:00',1.62557,1.62577,1.62549,1.62577,79.73,1.62575,1.62595,1.62566,1.62593,105.99,False
'2018-09-14T05:58:00',1.62577,1.62581,1.62539,1.62546,142.86,1.62594,1.62599,1.62556,1.62563,158.2,False
'2018-09-14T05:59:00',1.62546,1.62551,1.6254,1.62541,85.38,1.62565,1.62568,1.62558,1.62558,78.29,True
'2018-09-14T06:00:00',1.62541,1.62563,1.62536,1.62563,84.45,1.62558,1.62581,1.62553,1.62581,73.91,False
'2018-09-14T06:01:00',1.62563,1.62563,1.62552,1.62552,39.51,1.62581,1.62581,1.62569,1.62569,48.27,False
'2018-09-14T06:02:00',1.62551,1.62553,1.6254,1.6255,85.53,1.62569,1.62571,1.62557,1.62567,76.66,True
'2018-09-14T06:03:00',1.62551,1.62558,1.6255,1.62552,74.34,1.62567,1.62574,1.62566,1.62568,56.78,True
'2018-09-14T06:04:00',1.62551,1.62556,1.62551,1.62555,76.08,1.62568,1.62573,1.62568,1.62571,77.05,True
'2018-09-14T06:05:00',1.62555,1.62564,1.62555,1.62564,38.99,1.62571,1.6258,1.62571,1.62578,39.2,True
'2018-09-14T06:06:00',1.62562,1.62572,1.62558,1.62568,92.97,1.62578,1.6259,1.62573,1.62584,58.31,False
'2018-09-14T06:07:00',1.62568,1.6257,1.62552,1.62552,45.78,1.62584,1.62586,1.62567,1.62567,37.4,False
'2018-09-14T06:08:00',1.62551,1.62563,1.62536,1.62536,85.93,1.62567,1.62579,1.62553,1.62554,72.0,False
'2018-09-14T06:09:00',1.62536,1.62548,1.62524,1.62534,121.21,1.62554,1.62566,1.62534,1.62549,99.51,False
'2018-09-14T06:10:00',1.62533,1.6254,1.62518,1.62518,99.82,1.62547,1.62555,1.62532,1.62532,93.38,True
'2018-09-14T06:11:00',1.62517,1.62534,1.62509,1.62533,86.06,1.62532,1.62552,1.62525,1.62551,88.75,False
'2018-09-14T06:12:00',1.62534,1.62541,1.62533,1.62533,59.43,1.62552,1.62558,1.6255,1.62551,98.0,True
'2018-09-14T06:13:00',1.62532,1.62544,1.62531,1.62539,102.81,1.6255,1.62562,1.62548,1.62557,124.62,False
'2018-09-14T06:14:00',1.62539,1.62544,1.62531,1.62532,88.05,1.62557,1.62562,1.6255,1.6255,85.07,True
'2018-09-14T06:15:00',1.62532,1.62547,1.62532,1.62536,62.44,1.6255,1.62564,1.6255,1.62554,64.14,False
'2018-09-14T06:16:00',1.62536,1.62538,1.62519,1.62522,73.49,1.62554,1.62555,1.62538,1.6254,66.36,False
'2018-09-14T06:17:00',1.62523,1.62527,1.62521,1.62522,54.67,1.6254,1.62545,1.6254,1.6254,42.14,True
'2018-09-14T06:18:00',1.62522,1.62528,1.62519,1.62528,81.79,1.6254,1.62548,1.62536,1.62546,66.05,False
'2018-09-14T06:19:00',1.62528,1.62528,1.62519,1.62519,47.63,1.62546,1.62546,1.62538,1.62538,51.54,True
'2018-09-14T06:20:00',1.62519,1.6253,1.62519,1.6253,46.63,1.62538,1.62548,1.62537,1.62548,45.17,False
'2018-09-14T06:21:00',1.62531,1.62534,1.62529,1.6253,31.1,1.62548,1.62552,1.62546,1.62547,30.45,True
'2018-09-14T06:22:00',1.6253,1.62536,1.6253,1.62531,33.97,1.62547,1.6255,1.62547,1.62549,35.24,True
'2018-09-14T06:23:00',1.62532,1.62542,1.6253,1.62534,57.7,1.6255,1.62557,1.62544,1.62551,63.72,True
'2018-09-14T06:24:00',1.62534,1.62556,1.62523,1.6255,91.41,1.62552,1.62572,1.62542,1.62569,97.85,False
'2018-09-14T06:25:00',1.6255,1.62551,1.62538,1.62538,56.23,1.62569,1.62569,1.62555,1.62555,64.81,True
'2018-09-14T06:26:00',1.62538,1.62545,1.62537,1.62541,41.24,1.62555,1.6256,1.62555,1.62557,45.48,True
'2018-09-14T06:27:00',1.62541,1.62549,1.6254,1.62549,36.1,1.62558,1.62564,1.62556,1.62564,38.38,False
'2018-09-14T06:28:00',1.62548,1.6255,1.62543,1.62543,13.92,1.62564,1.62565,1.6256,1.6256,14.95,False
'2018-09-14T06:29:00',1.62541,1.62543,1.62525,1.62527,55.94,1.62559,1.62559,1.62543,1.62546,46.64,True
'2018-09-14T06:30:00',1.6253,1.62547,1.6253,1.62538,69.33,1.62547,1.62564,1.62547,1.62555,54.71,True
'2018-09-14T06:31:00',1.62538,1.6254,1.62537,1.62539,31.72,1.62555,1.6256,1.62555,1.62556,23.79,False
'2018-09-14T06:32:00',1.62538,1.62539,1.62506,1.6251,56.97,1.62556,1.62556,1.62518,1.62524,41.44,True
'2018-09-14T06:33:00',1.62511,1.62519,1.62507,1.62516,73.74,1.62525,1.62537,1.62521,1.62535,72.42,True
'2018-09-14T06:34:00',1.62516,1.62529,1.62512,1.62529,56.42,1.62535,1.62545,1.6253,1.62545,60.36,False
'2018-09-14T06:35:00',1.62529,1.62531,1.6252,1.62525,37.65,1.62546,1.62548,1.62535,1.62541,44.56,True
'2018-09-14T06:36:00',1.62525,1.62535,1.62523,1.62531,80.84,1.62542,1.62551,1.6254,1.62547,82.35,False
'2018-09-14T06:37:00',1.62531,1.62536,1.62529,1.6253,44.3,1.62547,1.62552,1.62546,1.62548,48.43,True
'2018-09-14T06:38:00',1.62529,1.62533,1.62529,1.62532,50.66,1.62546,1.62551,1.62546,1.6255,48.7,False
'2018-09-14T06:39:00',1.62531,1.62531,1.62525,1.62528,51.57,1.62549,1.62549,1.62543,1.62544,62.81,True
'2018-09-14T06:40:00',1.62528,1.62533,1.62528,1.6253,45.87,1.62544,1.6255,1.62544,1.62547,42.35,False
'2018-09-14T06:41:00',1.6253,1.62539,1.62515,1.62521,79.39,1.62546,1.62555,1.62533,1.62535,78.65,False
'2018-09-14T06:42:00',1.62519,1.62523,1.62516,1.62518,62.22,1.62535,1.62539,1.62531,1.62535,69.37,True
'2018-09-14T06:43:00',1.6252,1.62523,1.62519,1.62519,48.95,1.62535,1.62539,1.62535,1.62537,53.09,True
'2018-09-14T06:44:00',1.6252,1.62542,1.6252,1.62539,82.77,1.62537,1.62558,1.62537,1.62555,75.53,False
'2018-09-14T06:45:00',1.62539,1.62543,1.62528,1.62532,77.9,1.62555,1.62559,1.62545,1.62551,60.63,True
'2018-09-14T06:46:00',1.62532,1.62544,1.62529,1.62541,148.24,1.62551,1.62562,1.62546,1.62558,126.72,False
'2018-09-14T06:47:00',1.62541,1.62542,1.62522,1.62524,74.18,1.62558,1.62558,1.62537,1.62539,68.9,False
'2018-09-14T06:48:00',1.62524,1.6253,1.62507,1.62512,108.64,1.6254,1.62545,1.62522,1.62528,118.36,False
'2018-09-14T06:49:00',1.62512,1.62517,1.62479,1.62512,128.32,1.62529,1.62533,1.62495,1.62528,184.38,True
'2018-09-14T06:50:00',1.62512,1.62548,1.62512,1.62545,102.17,1.62528,1.62564,1.62528,1.62561,165.49,False
'2018-09-14T06:51:00',1.62546,1.62554,1.62535,1.62538,93.31,1.62563,1.62571,1.62552,1.62556,167.42,True
'2018-09-14T06:52:00',1.62537,1.62541,1.62535,1.62541,47.22,1.62556,1.62559,1.62555,1.62558,81.84,True
'2018-09-14T06:53:00',1.62539,1.62543,1.62535,1.62543,60.13,1.62559,1.62561,1.62553,1.62561,95.74,False
'2018-09-14T06:54:00',1.62543,1.6255,1.62531,1.62542,76.5,1.62561,1.62566,1.6255,1.62558,92.75,False
'2018-09-14T06:55:00',1.6254,1.62543,1.62524,1.62526,68.86,1.62558,1.62559,1.6254,1.62543,64.61,False
'2018-09-14T06:56:00',1.62526,1.6253,1.6251,1.6251,123.27,1.62543,1.62547,1.62527,1.62527,102.26,False
'2018-09-14T06:57:00',1.6251,1.62515,1.62502,1.62503,102.2,1.62526,1.62534,1.6252,1.6252,83.8,True
'2018-09-14T06:58:00',1.62505,1.62517,1.625,1.62515,100.32,1.62523,1.62535,1.6252,1.62534,95.6,True
'2018-09-14T06:59:00',1.62515,1.62533,1.62514,1.62529,100.61,1.62534,1.62552,1.62533,1.62547,92.19,False
'2018-09-14T07:00:00',1.62529,1.62529,1.62518,1.62526,111.72,1.62547,1.62548,1.62536,1.62544,101.49,False
'2018-09-14T07:01:00',1.62526,1.62531,1.62519,1.62519,73.15,1.62544,1.6255,1.62538,1.62538,80.9,False
'2018-09-14T07:02:00',1.62519,1.6252,1.62496,1.62496,108.97,1.62538,1.62539,1.62516,1.62516,119.32,False
'2018-09-14T07:03:00',1.62496,1.625,1.62496,1.62496,56.64,1.62516,1.62517,1.62515,1.62515,54.61,False
'2018-09-14T07:04:00',1.62496,1.62506,1.62491,1.62496,57.92,1.62515,1.62518,1.62505,1.6251,76.72,False
'2018-09-14T07:05:00',1.62497,1.62497,1.62473,1.62475,62.42,1.6251,1.62511,1.6249,1.62493,86.28,True
'2018-09-14T07:06:00',1.62474,1.62489,1.62474,1.62486,60.65,1.62493,1.62506,1.62493,1.62504,84.15,True
'2018-09-14T07:07:00',1.62486,1.62498,1.62486,1.62498,58.15,1.62504,1.62515,1.62504,1.62515,66.41,True
'2018-09-14T07:08:00',1.62497,1.62506,1.62493,1.62505,76.45,1.62514,1.62523,1.6251,1.62523,82.85,False
'2018-09-14T07:09:00',1.62504,1.62505,1.62498,1.62502,68.36,1.62522,1.62523,1.62517,1.62521,70.39,False
'2018-09-14T07:10:00',1.62501,1.62501,1.62482,1.62482,69.35,1.6252,1.6252,1.62501,1.62501,62.73,False
'2018-09-14T07:11:00',1.62482,1.62483,1.62476,1.62476,39.39,1.62501,1.62501,1.62494,1.62494,34.0,False
'2018-09-14T07:12:00',1.62476,1.62481,1.62474,1.62474,39.92,1.62496,1.62497,1.62491,1.62491,38.87,True
'2018-09-14T07:13:00',1.62476,1.62478,1.62475,1.62475,9.13,1.62492,1.62495,1.62491,1.62491,11.3,False
'2018-09-14T07:14:00',1.62476,1.62478,1.62462,1.62468,42.07,1.62492,1.62496,1.62475,1.62486,52.6,False
'2018-09-14T07:15:00',1.62467,1.62475,1.62462,1.62468,86.66,1.62484,1.62493,1.6248,1.62485,116.42,True
'2018-09-14T07:16:00',1.62468,1.62471,1.6246,1.62471,44.0,1.62483,1.62486,1.62477,1.62486,52.89,False
'2018-09-14T07:17:00',1.6247,1.6247,1.62463,1.62463,27.93,1.62486,1.62486,1.62478,1.62479,28.02,True
'2018-09-14T07:18:00',1.62463,1.62488,1.6246,1.62487,38.22,1.6248,1.62501,1.62477,1.62501,48.19,True
'2018-09-14T07:19:00',1.62487,1.62488,1.62484,1.62487,28.13,1.62501,1.62505,1.625,1.62504,30.23,True
'2018-09-14T07:20:00',1.62487,1.62492,1.62478,1.62488,79.34,1.62504,1.62508,1.62494,1.62503,93.8,False
'2018-09-14T07:21:00',1.62491,1.62491,1.6246,1.6246,33.79,1.62504,1.62504,1.62476,1.62476,49.0,False
'2018-09-14T07:22:00',1.62461,1.62468,1.62411,1.62413,219.79,1.62478,1.62481,1.62419,1.62421,139.41,False
'2018-09-14T07:23:00',1.62413,1.62413,1.62388,1.62403,102.16,1.6242,1.62424,1.62402,1.6242,95.02,True
'2018-09-14T07:24:00',1.62403,1.62416,1.62399,1.62407,64.65,1.6242,1.62433,1.62414,1.62422,93.85,False
'2018-09-14T07:25:00',1.62407,1.62413,1.62375,1.62378,77.76,1.62422,1.62428,1.62391,1.62393,125.04,True
'2018-09-14T07:26:00',1.62381,1.62405,1.62379,1.62403,68.67,1.62397,1.62422,1.62396,1.6242,106.34,True
'2018-09-14T07:27:00',1.62404,1.62426,1.62401,1.62426,106.04,1.62419,1.62443,1.62416,1.62443,70.79,False
'2018-09-14T07:28:00',1.62426,1.62431,1.62423,1.62423,42.08,1.62443,1.62446,1.6244,1.62442,56.66,False
'2018-09-14T07:29:00',1.62423,1.62428,1.62413,1.62414,74.16,1.6244,1.62443,1.62425,1.62431,115.25,False
'2018-09-14T07:30:00',1.62413,1.62414,1.62402,1.62402,72.65,1.6243,1.62432,1.62419,1.62419,106.35,False
'2018-09-14T07:31:00',1.62402,1.62417,1.62389,1.62389,96.56,1.62418,1.62433,1.62407,1.62407,147.73,False
'2018-09-14T07:32:00',1.62388,1.62391,1.62372,1.62384,63.66,1.62407,1.62408,1.62389,1.62401,74.56,True
'2018-09-14T07:33:00',1.62385,1.62408,1.62382,1.62408,80.05,1.62403,1.62425,1.62398,1.62425,121.6,False
'2018-09-14T07:34:00',1.62408,1.62413,1.62402,1.62408,83.72,1.62424,1.62429,1.62418,1.62424,101.92,True
'2018-09-14T07:35:00',1.62408,1.62417,1.62408,1.62415,67.25,1.62427,1.62431,1.62427,1.62429,53.52,True
'2018-09-14T07:36:00',1.62415,1.62423,1.62415,1.62416,81.53,1.62428,1.62439,1.62428,1.6243,76.7,False
'2018-09-14T07:37:00',1.62416,1.62416,1.62404,1.62405,70.82,1.6243,1.6243,1.6242,1.62421,46.89,False
'2018-09-14T07:38:00',1.62405,1.62405,1.62402,1.62403,71.11,1.62421,1.62423,1.62419,1.62421,55.41,False
'2018-09-14T07:39:00',1.62403,1.62407,1.62381,1.62388,86.9,1.62421,1.62423,1.62397,1.62404,88.87,False
'2018-09-14T07:40:00',1.62388,1.62389,1.6235,1.6235,56.76,1.62404,1.62406,1.62365,1.62365,68.89,True
'2018-09-14T07:41:00',1.62352,1.62371,1.6235,1.62366,92.7,1.62365,1.62386,1.62365,1.6238,113.91,False
'2018-09-14T07:42:00',1.62365,1.62371,1.62341,1.62341,65.77,1.6238,1.62387,1.62357,1.62357,93.74,False
'2018-09-14T07:43:00',1.6234,1.62348,1.62333,1.6234,77.15,1.62357,1.62365,1.62347,1.62355,100.86,True
'2018-09-14T07:44:00',1.62338,1.6235,1.62334,1.62341,58.17,1.62353,1.62366,1.6235,1.62357,83.1,False
'2018-09-14T07:45:00',1.62341,1.62341,1.62307,1.62307,95.39,1.62359,1.62359,1.62324,1.62324,136.72,True
'2018-09-14T07:46:00',1.6231,1.62312,1.62299,1.62309,79.55,1.62324,1.62329,1.62315,1.62326,121.17,True
'2018-09-14T07:47:00',1.62315,1.62332,1.62309,1.62332,81.68,1.62326,1.62349,1.62326,1.62348,136.2,False
'2018-09-14T07:48:00',1.62332,1.62334,1.62315,1.62323,74.9,1.62349,1.62352,1.62333,1.62339,101.49,True
'2018-09-14T07:49:00',1.62323,1.62324,1.62315,1.62324,55.25,1.62341,1.62342,1.62333,1.62342,83.21,True
'2018-09-14T07:50:00',1.62325,1.62343,1.62325,1.62336,80.47,1.62344,1.62362,1.62343,1.62354,116.93,False
'2018-09-14T07:51:00',1.62336,1.62336,1.62331,1.62336,34.95,1.62354,1.62354,1.62347,1.62353,62.2,True
'2018-09-14T07:52:00',1.62335,1.62358,1.62335,1.62347,67.77,1.62353,1.62375,1.62353,1.62366,99.7,True
'2018-09-14T07:53:00',1.62349,1.62377,1.62349,1.6237,86.65,1.62366,1.62393,1.62366,1.62386,128.65,False
'2018-09-14T07:54:00',1.62371,1.62376,1.62351,1.62352,88.56,1.62387,1.62392,1.62367,1.62368,133.45,True
'2018-09-14T07:55:00',1.6235,1.62367,1.62336,1.62367,127.0,1.62369,1.62384,1.62354,1.62382,165.94,True
'2018-09-14T07:56:00',1.62367,1.62374,1.62359,1.6237,111.58,1.62383,1.62391,1.62377,1.62387,111.12,True
'2018-09-14T07:57:00',1.62368,1.62371,1.62359,1.62371,116.12,1.62387,1.62387,1.62376,1.62387,104.69,True
'2018-09-14T07:58:00',1.62372,1.62416,1.62372,1.62408,172.28,1.62387,1.62432,1.62387,1.62425,152.35,False
'2018-09-14T07:59:00',1.62409,1.62412,1.62389,1.62397,112.95,1.62425,1.62428,1.62406,1.62415,73.51,False
'2018-09-14T08:00:00',1.62397,1.62397,1.62362,1.62375,153.87,1.62411,1.62411,1.62381,1.62392,108.0,False
'2018-09-14T08:01:00',1.62374,1.62375,1.62342,1.62352,200.0,1.62393,1.62393,1.6236,1.62371,173.86,True
'2018-09-14T08:02:00',1.62352,1.62386,1.6235,1.62366,152.34,1.62371,1.62405,1.62369,1.62383,155.93,True
'2018-09-14T08:03:00',1.62366,1.62386,1.62366,1.62375,158.31,1.62385,1.62403,1.62383,1.62394,212.43,True
'2018-09-14T08:04:00',1.62375,1.62379,1.62367,1.62378,115.61,1.62394,1.62396,1.62384,1.62395,110.05,True
'2018-09-14T08:05:00',1.62378,1.62396,1.62374,1.62393,99.17,1.62396,1.62415,1.62391,1.6241,136.21,False
'2018-09-14T08:06:00',1.62394,1.62409,1.62377,1.62377,122.07,1.62411,1.62425,1.62395,1.62395,131.96,True
'2018-09-14T08:07:00',1.62377,1.62396,1.62377,1.6239,112.66,1.62395,1.62413,1.62394,1.62408,108.53,True
'2018-09-14T08:08:00',1.6239,1.6244,1.6239,1.6244,111.25,1.62408,1.62454,1.62408,1.62454,144.05,True
'2018-09-14T08:09:00',1.6244,1.62458,1.62436,1.62455,131.78,1.62457,1.62475,1.62453,1.62471,165.71,False
'2018-09-14T08:10:00',1.62454,1.62459,1.6242,1.62427,122.99,1.62471,1.62478,1.62437,1.62443,138.47,False
'2018-09-14T08:11:00',1.62422,1.62422,1.62394,1.62401,128.55,1.62439,1.62439,1.6241,1.62418,177.8,True
'2018-09-14T08:12:00',1.624,1.62413,1.624,1.6241,65.5,1.62416,1.62431,1.62415,1.6243,98.99,True
'2018-09-14T08:13:00',1.6241,1.62415,1.62401,1.62413,69.56,1.62429,1.62433,1.62413,1.62431,97.0,True
'2018-09-14T08:14:00',1.62413,1.62418,1.62409,1.62417,88.12,1.62431,1.62437,1.62424,1.62434,90.8,True
'2018-09-14T08:15:00',1.62417,1.62434,1.62411,1.6243,61.44,1.62434,1.62447,1.62428,1.62447,68.41,True
'2018-09-14T08:16:00',1.6243,1.62466,1.6243,1.62466,79.46,1.62447,1.62483,1.62447,1.62483,105.52,False
'2018-09-14T08:17:00',1.62465,1.6247,1.62449,1.62455,69.5,1.62483,1.62485,1.62467,1.62474,113.81,False
'2018-09-14T08:18:00',1.62457,1.62459,1.62449,1.62452,50.81,1.62472,1.62475,1.62461,1.6247,69.54,True
'2018-09-14T08:19:00',1.62451,1.62463,1.62451,1.62455,108.2,1.62469,1.6248,1.62467,1.62472,126.88,False
'2018-09-14T08:20:00',1.62454,1.62462,1.62452,1.62452,58.79,1.62469,1.62479,1.62469,1.62469,56.28,False
'2018-09-14T08:21:00',1.62453,1.62453,1.62428,1.62428,107.61,1.62469,1.62469,1.62445,1.62445,92.6,True
'2018-09-14T08:22:00',1.6243,1.62441,1.62428,1.62434,91.26,1.62447,1.62459,1.62447,1.6245,103.05,False
'2018-09-14T08:23:00',1.62434,1.62446,1.62401,1.62406,157.5,1.62451,1.62464,1.62419,1.62423,195.3,True
'2018-09-14T08:24:00',1.62405,1.6244,1.62403,1.6244,121.23,1.62423,1.62457,1.62421,1.62457,139.02,False
'2018-09-14T08:25:00',1.62439,1.62459,1.62423,1.62423,179.82,1.62457,1.62476,1.62443,1.62443,202.45,True
'2018-09-14T08:26:00',1.62421,1.62457,1.62397,1.62442,338.24,1.62439,1.62478,1.62416,1.6246,347.52,False
'2018-09-14T08:27:00',1.62433,1.62445,1.62411,1.62429,167.81,1.6245,1.6246,1.62427,1.62447,169.95,False
'2018-09-14T08:28:00',1.6243,1.62441,1.62417,1.62423,131.71,1.62447,1.62459,1.6243,1.6244,185.28,False
'2018-09-14T08:29:00',1.62428,1.62433,1.62405,1.6241,170.11,1.62445,1.62451,1.62425,1.62429,204.04,True
'2018-09-14T08:30:00',1.6241,1.62431,1.6241,1.62431,123.34,1.62429,1.62449,1.62429,1.62449,139.05,True
'2018-09-14T08:31:00',1.62432,1.62462,1.62432,1.62449,144.41,1.62449,1.62483,1.62449,1.62468,162.5,False
'2018-09-14T08:32:00',1.6245,1.62452,1.62431,1.62431,106.1,1.62469,1.6247,1.62447,1.62447,121.13,True
'2018-09-14T08:33:00',1.62431,1.62439,1.62405,1.62434,206.3,1.62446,1.6246,1.62425,1.6245,203.07,False
'2018-09-14T08:34:00',1.62437,1.62465,1.6237,1.62404,299.75,1.62456,1.6248,1.62389,1.62426,323.08,True
'2018-09-14T08:35:00',1.62404,1.62437,1.62399,1.62422,232.71,1.62425,1.62457,1.62419,1.62443,232.02,True
'2018-09-14T08:36:00',1.62427,1.62441,1.62415,1.62432,185.98,1.62445,1.62455,1.62435,1.62452,173.97,False
'2018-09-14T08:37:00',1.62432,1.62464,1.62425,1.62432,270.39,1.62452,1.62484,1.62444,1.62452,251.15,False
'2018-09-14T08:38:00',1.62432,1.62437,1.62364,1.62398,253.19,1.6245,1.62456,1.62382,1.62418,199.63,False
'2018-09-14T08:39:00',1.62398,1.62398,1.62376,1.62393,176.51,1.62415,1.62415,1.62394,1.62407,163.41,False
'2018-09-14T08:40:00',1.62393,1.62395,1.62363,1.62364,199.08,1.62404,1.62411,1.62379,1.62381,194.78,True
'2018-09-14T08:41:00',1.62362,1.62379,1.62361,1.62366,176.61,1.62381,1.624,1.62374,1.62384,168.81,False
'2018-09-14T08:42:00',1.62367,1.62369,1.62354,1.62366,169.61,1.62383,1.62385,1.62367,1.62382,159.74,True
'2018-09-14T08:43:00',1.62369,1.62409,1.62369,1.62409,181.66,1.62384,1.62428,1.62384,1.62427,163.41,False
'2018-09-14T08:44:00',1.62408,1.62421,1.62403,1.62407,141.51,1.62424,1.62439,1.62421,1.62424,144.78,False
'2018-09-14T08:45:00',1.62407,1.62424,1.62402,1.62402,147.97,1.62425,1.62442,1.6242,1.6242,198.76,True
'2018-09-14T08:46:00',1.62402,1.62422,1.624,1.62416,237.31,1.62419,1.62441,1.62417,1.62435,204.39,False
'2018-09-14T08:47:00',1.62415,1.6243,1.62403,1.62406,186.78,1.62434,1.62448,1.62421,1.62421,167.28,True
'2018-09-14T08:48:00',1.62406,1.62419,1.62399,1.62414,145.1,1.62423,1.62435,1.62414,1.62432,144.99,False
'2018-09-14T08:49:00',1.62413,1.62414,1.62389,1.62407,161.28,1.6243,1.62431,1.62405,1.62421,165.47,True
'2018-09-14T08:50:00',1.62406,1.62421,1.62397,1.62421,81.99,1.62422,1.62434,1.62414,1.62434,126.77,True
'2018-09-14T08:51:00',1.62425,1.62463,1.62424,1.62463,124.9,1.62436,1.62482,1.62433,1.6248,176.56,True
'2018-09-14T08:52:00',1.62462,1.62491,1.62462,1.62482,111.19,1.62481,1.62505,1.6248,1.625,162.87,True
'2018-09-14T08:53:00',1.62482,1.62503,1.62475,1.62496,95.01,1.625,1.6252,1.62492,1.62515,102.29,True
'2018-09-14T08:54:00',1.62497,1.62506,1.62484,1.62496,110.47,1.62515,1.62523,1.625,1.62516,168.99,True
'2018-09-14T08:55:00',1.62498,1.62511,1.62489,1.62497,146.42,1.62515,1.6253,1.62507,1.62516,156.79,False
'2018-09-14T08:56:00',1.62497,1.62497,1.62456,1.62467,221.0,1.62516,1.62516,1.62472,1.62486,203.8,False
'2018-09-14T08:57:00',1.62467,1.62469,1.62439,1.62442,114.42,1.62486,1.62489,1.62458,1.62462,126.38,False
'2018-09-14T08:58:00',1.62445,1.62449,1.62432,1.6244,124.82,1.62463,1.62467,1.62452,1.62457,143.92,True
'2018-09-14T08:59:00',1.62441,1.62453,1.62439,1.62448,167.83,1.62458,1.6247,1.62456,1.62466,147.5,False
'2018-09-14T09:00:00',1.62445,1.62449,1.62417,1.6243,268.28,1.62464,1.62468,1.62431,1.62447,219.76,True
'2018-09-14T09:01:00',1.62432,1.62447,1.62427,1.62439,238.1,1.6245,1.62467,1.62445,1.6246,186.91,True
'2018-09-14T09:02:00',1.62442,1.62468,1.62436,1.62468,227.14,1.62459,1.62486,1.62454,1.62485,246.21,True
'2018-09-14T09:03:00',1.62468,1.62489,1.62468,1.62484,151.25,1.62485,1.62505,1.62483,1.62501,181.23,False
'2018-09-14T09:04:00',1.62484,1.62493,1.62471,1.6248,154.79,1.62502,1.6251,1.62489,1.62499,148.11,False
'2018-09-14T09:05:00',1.6248,1.62496,1.62468,1.62478,199.1,1.62498,1.62514,1.62481,1.62495,247.71,False
'2018-09-14T09:06:00',1.6248,1.62487,1.62465,1.62465,142.54,1.62494,1.62504,1.62477,1.62482,155.44,False
'2018-09-14T09:07:00',1.62465,1.62465,1.62419,1.62422,169.46,1.62482,1.62482,1.62436,1.6244,174.89,False
'2018-09-14T09:08:00',1.62425,1.62427,1.62393,1.62402,200.28,1.62442,1.62444,1.62412,1.6242,178.96,False
'2018-09-14T09:09:00',1.62401,1.62404,1.62382,1.62399,135.47,1.62417,1.62422,1.624,1.62417,166.19,True
'2018-09-14T09:10:00',1.62399,1.62406,1.62386,1.62406,120.31,1.62415,1.62423,1.62403,1.62423,139.91,False
'2018-09-14T09:11:00',1.62406,1.62406,1.62391,1.62392,100.01,1.62421,1.62424,1.62406,1.6241,116.31,False
'2018-09-14T09:12:00',1.62392,1.62393,1.6238,1.6238,67.22,1.6241,1.62411,1.62397,1.62398,70.59,True
'2018-09-14T09:13:00',1.62379,1.62387,1.62365,1.62382,147.05,1.62396,1.62405,1.6238,1.62398,145.5,False
'2018-09-14T09:14:00',1.6238,1.62388,1.6237,1.62376,192.41,1.62398,1.62404,1.62387,1.62394,141.39,True
'2018-09-14T09:15:00',1.62377,1.62401,1.62373,1.62401,142.43,1.6239,1.62412,1.62389,1.62412,185.27,True
'2018-09-14T09:16:00',1.62399,1.62417,1.62393,1.62412,122.03,1.62414,1.62434,1.62408,1.62424,194.87,True
'2018-09-14T09:17:00',1.62412,1.62412,1.62397,1.62411,116.0,1.62423,1.62427,1.62412,1.62427,90.46,True
'2018-09-14T09:18:00',1.62411,1.62418,1.62407,1.62416,109.98,1.62426,1.62437,1.62423,1.62431,97.11,True
'2018-09-14T09:19:00',1.62412,1.62431,1.62412,1.62419,122.39,1.62432,1.6245,1.62429,1.62437,123.64,True
'2018-09-14T09:20:00',1.62421,1.62431,1.62407,1.6242,134.23,1.62439,1.62449,1.62425,1.62437,178.73,False
'2018-09-14T09:21:00',1.62418,1.62431,1.62409,1.62419,195.93,1.62435,1.62446,1.62426,1.62435,197.06,True
'2018-09-14T09:22:00',1.62417,1.62425,1.62409,1.62421,152.27,1.62435,1.6244,1.62424,1.62439,146.23,True
'2018-09-14T09:23:00',1.62422,1.6244,1.62418,1.62424,157.4,1.6244,1.62454,1.62437,1.62444,141.78,True
'2018-09-14T09:24:00',1.62424,1.62433,1.6242,1.6243,150.38,1.62444,1.62449,1.62438,1.62447,208.31,True
'2018-09-14T09:25:00',1.6243,1.62446,1.6243,1.62444,130.89,1.62446,1.6246,1.62446,1.62458,149.76,False
'2018-09-14T09:26:00',1.62442,1.62448,1.6243,1.62438,203.51,1.62458,1.62464,1.62447,1.62457,132.66,False
'2018-09-14T09:27:00',1.62437,1.6245,1.62424,1.62431,140.22,1.62455,1.62467,1.62441,1.62449,142.63,False
'2018-09-14T09:28:00',1.62433,1.62444,1.62421,1.62421,111.08,1.62451,1.62462,1.6244,1.6244,107.87,True
'2018-09-14T09:29:00',1.62423,1.62438,1.62422,1.62428,134.88,1.62439,1.62457,1.62439,1.62447,119.88,False
'2018-09-14T09:30:00',1.62429,1.6243,1.62409,1.62414,221.83,1.62446,1.62449,1.62423,1.62428,168.75,False
'2018-09-14T09:31:00',1.62415,1.6242,1.6236,1.62379,210.87,1.62429,1.62437,1.62377,1.62394,192.66,True
'2018-09-14T09:32:00',1.62384,1.62396,1.62363,1.62392,238.61,1.62397,1.62415,1.62383,1.62408,310.2,False
'2018-09-14T09:33:00',1.62391,1.62407,1.6239,1.62392,190.41,1.62409,1.62425,1.62407,1.62408,245.93,False
'2018-09-14T09:34:00',1.62397,1.624,1.62375,1.62387,207.8,1.62413,1.62413,1.62392,1.62399,193.91,False
'2018-09-14T09:35:00',1.62385,1.62392,1.62365,1.62375,194.0,1.62398,1.6241,1.62381,1.62394,212.99,True
'2018-09-14T09:36:00',1.62375,1.62391,1.62375,1.62389,204.23,1.62394,1.62408,1.62391,1.62405,203.48,True
'2018-09-14T09:37:00',1.6239,1.62423,1.6239,1.62401,243.5,1.62407,1.62442,1.62407,1.62421,224.98,False
'2018-09-14T09:38:00',1.62403,1.62404,1.62382,1.62388,238.95,1.6242,1.62421,1.62394,1.62403,188.31,False
'2018-09-14T09:39:00',1.62386,1.62393,1.62362,1.62362,202.22,1.62402,1.62411,1.62377,1.62377,172.61,True
'2018-09-14T09:40:00',1.62363,1.6238,1.6236,1.62368,166.42,1.6238,1.62392,1.62376,1.62384,148.24,True
'2018-09-14T09:41:00',1.62367,1.62385,1.62366,1.62371,118.56,1.62384,1.62401,1.62383,1.62387,153.33,True
'2018-09-14T09:42:00',1.62371,1.62396,1.6237,1.62389,177.66,1.62387,1.62411,1.62384,1.62406,172.86,True
'2018-09-14T09:43:00',1.6239,1.6243,1.62389,1.62417,186.61,1.62408,1.62444,1.62407,1.62432,235.25,True
'2018-09-14T09:44:00',1.62416,1.62426,1.62413,1.62423,57.62,1.62428,1.6244,1.62426,1.62436,96.05,False
'2018-09-14T09:45:00',1.62422,1.62429,1.62417,1.62421,100.76,1.62437,1.62446,1.62432,1.62438,137.47,True
'2018-09-14T09:46:00',1.62423,1.62433,1.6242,1.62422,135.05,1.62438,1.6245,1.62437,1.62437,230.17,False
'2018-09-14T09:47:00',1.62424,1.62434,1.62419,1.62419,148.03,1.62439,1.6245,1.62436,1.62436,247.55,False
'2018-09-14T09:48:00',1.6242,1.6242,1.6239,1.62395,128.34,1.62436,1.62438,1.62406,1.62412,106.49,True
'2018-09-14T09:49:00',1.62394,1.62401,1.62378,1.62401,188.92,1.6241,1.62416,1.62395,1.62416,186.98,True
'2018-09-14T09:50:00',1.62401,1.62404,1.62389,1.62404,142.22,1.62413,1.62421,1.62403,1.62421,163.32,True
'2018-09-14T09:51:00',1.62405,1.62419,1.6238,1.62414,183.31,1.62422,1.62433,1.62397,1.62432,194.98,False
'2018-09-14T09:52:00',1.62413,1.62413,1.62396,1.62396,104.5,1.6243,1.6243,1.62413,1.62413,123.23,True
'2018-09-14T09:53:00',1.62396,1.62423,1.62387,1.62419,134.82,1.62414,1.62438,1.62405,1.62435,154.46,False
'2018-09-14T09:54:00',1.62419,1.62419,1.624,1.62413,164.16,1.62436,1.62436,1.62417,1.62428,145.96,True
'2018-09-14T09:55:00',1.62413,1.62428,1.62408,1.62426,205.67,1.62425,1.62444,1.62423,1.62443,171.4,True
'2018-09-14T09:56:00',1.62427,1.62462,1.62422,1.62459,140.1,1.62444,1.62477,1.62439,1.62475,129.12,False
'2018-09-14T09:57:00',1.6246,1.62466,1.62431,1.62431,146.06,1.62475,1.62482,1.62445,1.62449,163.72,True
'2018-09-14T09:58:00',1.62432,1.62443,1.62423,1.62439,174.87,1.62449,1.6246,1.62442,1.62457,225.37,True
'2018-09-14T09:59:00',1.62442,1.62488,1.62435,1.62488,172.3,1.62457,1.62505,1.62452,1.62505,240.45,False
'2018-09-14T10:00:00',1.62488,1.62495,1.62457,1.62464,196.24,1.62505,1.62513,1.62476,1.62482,208.43,True
'2018-09-14T10:01:00',1.62462,1.62505,1.62461,1.62503,167.94,1.62482,1.62514,1.62478,1.62514,273.16,True
'2018-09-14T10:02:00',1.62504,1.6255,1.62503,1.62543,117.79,1.62514,1.62559,1.62514,1.62554,203.9,False
'2018-09-14T10:03:00',1.62544,1.62544,1.62498,1.625,160.99,1.62553,1.62553,1.62511,1.62514,163.43,False
'2018-09-14T10:04:00',1.625,1.62505,1.62484,1.62489,167.38,1.62512,1.62518,1.62498,1.62507,154.95,True
'2018-09-14T10:05:00',1.62493,1.62505,1.62482,1.62501,177.73,1.62507,1.6252,1.62495,1.62519,144.15,False
'2018-09-14T10:06:00',1.62501,1.62505,1.62477,1.62483,200.82,1.6252,1.62522,1.62491,1.62501,183.27,True
'2018-09-14T10:07:00',1.62482,1.6249,1.62473,1.6249,133.81,1.625,1.62508,1.62488,1.62508,181.87,False
'2018-09-14T10:08:00',1.6249,1.62509,1.62485,1.62485,173.3,1.62509,1.62526,1.62502,1.62502,190.62,False
'2018-09-14T10:09:00',1.62485,1.62493,1.62468,1.62468,145.4,1.62502,1.62509,1.62485,1.62488,140.91,True
'2018-09-14T10:10:00',1.62468,1.62475,1.62456,1.62472,188.78,1.62488,1.62491,1.62473,1.62489,223.34,False
'2018-09-14T10:11:00',1.62472,1.62474,1.62451,1.62459,141.74,1.6249,1.62492,1.62468,1.62477,172.65,False
'2018-09-14T10:12:00',1.62458,1.62464,1.62457,1.62458,111.89,1.62477,1.62481,1.62475,1.62475,132.8,False
'2018-09-14T10:13:00',1.62458,1.62464,1.62448,1.62455,151.73,1.62477,1.62482,1.62465,1.62473,154.45,False
'2018-09-14T10:14:00',1.62456,1.62456,1.62419,1.62419,129.72,1.62474,1.62474,1.62434,1.62436,91.75,True
'2018-09-14T10:15:00',1.62419,1.62447,1.62419,1.62437,118.6,1.62437,1.62461,1.62437,1.62456,146.49,False
'2018-09-14T10:16:00',1.62437,1.62448,1.62403,1.62406,203.14,1.62456,1.62466,1.62417,1.62425,216.66,True
'2018-09-14T10:17:00',1.62405,1.62415,1.62403,1.6241,65.6,1.62422,1.62431,1.62418,1.62426,114.17,True
'2018-09-14T10:18:00',1.62411,1.62425,1.62409,1.62419,81.29,1.62424,1.6244,1.62423,1.62434,112.3,False
'2018-09-14T10:19:00',1.62419,1.62422,1.62407,1.62408,129.41,1.62434,1.62437,1.62424,1.62427,175.09,False
'2018-09-14T10:20:00',1.62408,1.62422,1.624,1.62406,129.8,1.62426,1.6244,1.62418,1.62424,146.72,False
'2018-09-14T10:21:00',1.62406,1.6241,1.6239,1.62392,182.34,1.62424,1.62424,1.62406,1.6241,184.99,True
'2018-09-14T10:22:00',1.62391,1.62405,1.62387,1.62399,81.73,1.6241,1.62421,1.62403,1.62415,113.37,True
'2018-09-14T10:23:00',1.62398,1.62407,1.62394,1.62399,109.71,1.62415,1.62425,1.62411,1.62418,157.41,True
'2018-09-14T10:24:00',1.62399,1.62424,1.62399,1.62424,156.71,1.62417,1.62444,1.62414,1.62442,187.16,True
'2018-09-14T10:25:00',1.62424,1.62434,1.62411,1.62433,194.01,1.62442,1.62451,1.62427,1.62449,212.64,True
'2018-09-14T10:26:00',1.62433,1.62441,1.62422,1.62437,137.03,1.62449,1.62456,1.62438,1.62453,120.39,True
'2018-09-14T10:27:00',1.62437,1.62476,1.62431,1.62452,177.23,1.62453,1.62493,1.62448,1.62469,206.83,True
'2018-09-14T10:28:00',1.62451,1.62486,1.62449,1.62474,180.95,1.62465,1.62502,1.62465,1.62491,171.92,True
'2018-09-14T10:29:00',1.62473,1.6249,1.62468,1.62485,139.4,1.6249,1.6251,1.62484,1.62503,186.93,False
'2018-09-14T10:30:00',1.62484,1.62492,1.62464,1.62477,152.47,1.62502,1.62508,1.62481,1.62493,123.04,True
'2018-09-14T10:31:00',1.62476,1.62499,1.62474,1.62488,240.91,1.62493,1.62512,1.6249,1.62504,171.57,True
'2018-09-14T10:32:00',1.62488,1.62502,1.62488,1.6249,110.98,1.62503,1.62513,1.62503,1.62507,122.87,True
'2018-09-14T10:33:00',1.62493,1.62499,1.62476,1.62493,156.09,1.6251,1.62512,1.62493,1.6251,160.48,True
'2018-09-14T10:34:00',1.62493,1.62504,1.62488,1.62504,152.57,1.62511,1.62519,1.62503,1.62518,164.06,False
'2018-09-14T10:35:00',1.62504,1.62507,1.62487,1.6249,173.7,1.6252,1.62524,1.62503,1.62508,176.9,False
'2018-09-14T10:36:00',1.62492,1.62493,1.62466,1.62466,95.84,1.62505,1.62508,1.62482,1.62484,118.06,True
'2018-09-14T10:37:00',1.62467,1.62473,1.62461,1.62472,129.32,1.62484,1.62491,1.62477,1.62489,108.61,True
'2018-09-14T10:38:00',1.62472,1.62497,1.62469,1.62492,182.26,1.62489,1.62513,1.62485,1.62509,178.52,True
'2018-09-14T10:39:00',1.62491,1.6252,1.62491,1.62516,186.11,1.62509,1.62538,1.62507,1.62532,140.17,True
'2018-09-14T10:40:00',1.62515,1.62526,1.6251,1.62522,119.96,1.62533,1.62542,1.62527,1.62535,169.51,True
'2018-09-14T10:41:00',1.62522,1.62565,1.62519,1.62565,134.7,1.62536,1.62579,1.62535,1.62579,241.4,False
'2018-09-14T10:42:00',1.62563,1.62563,1.62539,1.62541,165.21,1.62578,1.62578,1.62556,1.62559,180.95,False
'2018-09-14T10:43:00',1.62541,1.62541,1.62517,1.62526,100.44,1.62559,1.62559,1.62532,1.62542,76.39,False
'2018-09-14T10:44:00',1.62526,1.62526,1.62496,1.625,153.03,1.62539,1.62539,1.62509,1.62513,103.05,True
'2018-09-14T10:45:00',1.625,1.62505,1.62487,1.62502,149.71,1.62513,1.62517,1.62502,1.62517,109.59,False
'2018-09-14T10:46:00',1.62502,1.62503,1.62487,1.62489,136.89,1.6252,1.6252,1.62501,1.62504,136.37,True
'2018-09-14T10:47:00',1.62489,1.625,1.62486,1.62494,104.35,1.62508,1.62517,1.62502,1.62508,116.04,False
'2018-09-14T10:48:00',1.62493,1.625,1.62487,1.6249,136.58,1.62508,1.62514,1.62498,1.62506,142.71,False
'2018-09-14T10:49:00',1.62489,1.62495,1.62484,1.62488,66.63,1.62506,1.62509,1.62498,1.62505,88.37,True
'2018-09-14T10:50:00',1.62487,1.62504,1.62481,1.62499,114.61,1.62507,1.62513,1.62496,1.62506,188.06,False
'2018-09-14T10:51:00',1.625,1.62509,1.62486,1.62488,101.21,1.62509,1.62523,1.62504,1.62506,138.14,False
'2018-09-14T10:52:00',1.62487,1.62491,1.62475,1.62478,120.85,1.62504,1.62509,1.62491,1.62495,108.1,False
'2018-09-14T10:53:00',1.62477,1.62482,1.62465,1.62473,107.68,1.62494,1.62499,1.6248,1.6249,103.76,True
'2018-09-14T10:54:00',1.62473,1.62477,1.62469,1.62477,105.1,1.62491,1.62495,1.62484,1.62492,103.8,True
'2018-09-14T10:55:00',1.62474,1.62487,1.62463,1.62486,122.85,1.62491,1.62501,1.62479,1.62501,74.44,False
'2018-09-14T10:56:00',1.62486,1.62491,1.62475,1.62481,115.25,1.62501,1.62508,1.6249,1.62499,90.48,False
'2018-09-14T10:57:00',1.62486,1.62491,1.62477,1.62477,135.53,1.62499,1.62508,1.62493,1.62493,120.54,False
'2018-09-14T10:58:00',1.62474,1.62474,1.62445,1.62449,116.81,1.62491,1.62491,1.62464,1.62466,89.34,True
'2018-09-14T10:59:00',1.62448,1.62471,1.62446,1.6245,160.19,1.62466,1.62488,1.6246,1.62465,114.84,True
'2018-09-14T11:00:00',1.62449,1.62462,1.62442,1.62461,126.66,1.62465,1.62477,1.6246,1.62477,103.21,False
'2018-09-14T11:01:00',1.62462,1.62476,1.62448,1.62449,181.22,1.62477,1.62493,1.62465,1.62466,145.86,False
'2018-09-14T11:02:00',1.62448,1.62448,1.62427,1.6243,147.78,1.62466,1.62466,1.62444,1.62448,85.45,False
'2018-09-14T11:03:00',1.62429,1.62434,1.62418,1.6242,170.01,1.62447,1.62449,1.62434,1.62439,148.33,False
'2018-09-14T11:04:00',1.62424,1.62427,1.62417,1.62417,75.6,1.62439,1.62443,1.62433,1.62435,102.38,False
'2018-09-14T11:05:00',1.62419,1.62423,1.62411,1.62412,96.9,1.62437,1.6244,1.62428,1.62428,100.2,True
'2018-09-14T11:06:00',1.62413,1.62426,1.62409,1.62419,131.68,1.62431,1.62443,1.62425,1.62435,123.69,False
'2018-09-14T11:07:00',1.62418,1.6242,1.62405,1.62411,166.01,1.62434,1.62437,1.62423,1.6243,101.77,False
'2018-09-14T11:08:00',1.62411,1.62411,1.62387,1.62394,198.78,1.6243,1.6243,1.62404,1.62413,155.87,True
'2018-09-14T11:09:00',1.62394,1.62413,1.62393,1.62407,97.87,1.62412,1.62429,1.62409,1.62422,145.17,True
'2018-09-14T11:10:00',1.62407,1.62433,1.62407,1.62423,118.29,1.62421,1.62446,1.62421,1.62439,150.64,False
'2018-09-14T11:11:00',1.62425,1.62441,1.62406,1.62414,119.43,1.62441,1.62456,1.62425,1.62429,151.86,True
'2018-09-14T11:12:00',1.62413,1.62441,1.62411,1.62433,146.82,1.62429,1.62457,1.62427,1.62451,167.12,True
'2018-09-14T11:13:00',1.62434,1.62453,1.62432,1.62443,203.74,1.62451,1.6247,1.62449,1.62462,158.3,True
'2018-09-14T11:14:00',1.62443,1.62472,1.62443,1.62469,198.1,1.62463,1.62491,1.62462,1.62488,224.41,False
'2018-09-14T11:15:00',1.62469,1.62473,1.62453,1.62453,132.56,1.62488,1.62488,1.62469,1.62472,163.7,True
'2018-09-14T11:16:00',1.62453,1.62468,1.62452,1.62461,117.47,1.62471,1.62482,1.6247,1.62479,141.62,True
'2018-09-14T11:17:00',1.62461,1.62479,1.6246,1.62462,161.88,1.6248,1.62498,1.62475,1.62478,172.65,True
'2018-09-14T11:18:00',1.62462,1.62468,1.6246,1.62467,143.25,1.62478,1.62485,1.62473,1.62484,135.78,True
'2018-09-14T11:19:00',1.62464,1.62475,1.62459,1.62475,141.68,1.62481,1.62492,1.62474,1.62492,146.72,False
'2018-09-14T11:20:00',1.62475,1.62478,1.62443,1.62474,192.57,1.62493,1.62496,1.6246,1.62493,148.86,False
'2018-09-14T11:21:00',1.62476,1.62482,1.62461,1.6247,175.35,1.62494,1.62499,1.62476,1.62488,187.2,True
'2018-09-14T11:22:00',1.6247,1.62486,1.62469,1.62486,144.52,1.62488,1.62502,1.62488,1.62502,164.45,True
'2018-09-14T11:23:00',1.62485,1.625,1.62483,1.625,93.38,1.625,1.62517,1.62499,1.62517,139.29,False
'2018-09-14T11:24:00',1.625,1.62508,1.62489,1.625,125.96,1.62516,1.62524,1.62507,1.62517,160.28,True
'2018-09-14T11:25:00',1.62499,1.62507,1.62488,1.62501,134.75,1.62518,1.62523,1.62505,1.6252,145.47,True
'2018-09-14T11:26:00',1.62501,1.62536,1.62496,1.62529,165.28,1.6252,1.6255,1.62514,1.62547,178.18,True
'2018-09-14T11:27:00',1.62529,1.6256,1.62522,1.62545,142.08,1.62546,1.62574,1.62537,1.6256,180.41,True
'2018-09-14T11:28:00',1.62543,1.62555,1.6254,1.62554,158.36,1.62559,1.62571,1.62557,1.6257,183.63,False
'2018-09-14T11:29:00',1.62553,1.62561,1.62547,1.62549,148.86,1.6257,1.6258,1.62566,1.62567,162.31,True
'2018-09-14T11:30:00',1.62549,1.62571,1.62549,1.62569,214.58,1.62567,1.6259,1.62567,1.6259,227.0,False
'2018-09-14T11:31:00',1.6257,1.62573,1.62526,1.62527,110.54,1.62589,1.62592,1.62544,1.62545,100.93,False
'2018-09-14T11:32:00',1.62527,1.62532,1.62515,1.62527,121.66,1.62543,1.62548,1.6253,1.62542,88.01,True
'2018-09-14T11:33:00',1.62525,1.62557,1.62516,1.62553,141.98,1.6254,1.62576,1.62535,1.62572,130.61,False
'2018-09-14T11:34:00',1.62554,1.62562,1.62533,1.62545,143.28,1.62572,1.6258,1.62553,1.62563,139.06,False
'2018-09-14T11:35:00',1.62543,1.62548,1.62536,1.62541,169.76,1.62563,1.62567,1.62554,1.62558,160.55,False
'2018-09-14T11:36:00',1.6254,1.6255,1.62509,1.62524,178.54,1.62558,1.62565,1.62528,1.62544,183.44,True
'2018-09-14T11:37:00',1.62527,1.62543,1.62526,1.62536,179.98,1.62544,1.62558,1.62544,1.62556,187.68,False
'2018-09-14T11:38:00',1.62536,1.62541,1.62517,1.62528,112.84,1.62556,1.62557,1.62533,1.62544,135.45,True
'2018-09-14T11:39:00',1.62528,1.62559,1.62522,1.62556,133.03,1.62545,1.62573,1.6254,1.62573,183.84,True
'2018-09-14T11:40:00',1.62555,1.6256,1.62552,1.62556,107.47,1.62572,1.62575,1.62567,1.62575,111.76,True
'2018-09-14T11:41:00',1.62558,1.6257,1.62552,1.62564,103.86,1.62576,1.62587,1.62568,1.62583,135.43,True
'2018-09-14T11:42:00',1.62565,1.62569,1.62559,1.62569,120.27,1.62583,1.62586,1.62578,1.62585,127.5,False
'2018-09-14T11:43:00',1.62565,1.62572,1.62555,1.62566,141.17,1.62584,1.6259,1.62571,1.62583,143.03,False
'2018-09-14T11:44:00',1.62565,1.62578,1.62553,1.62553,215.19,1.62583,1.62595,1.62572,1.62573,165.86,False
'2018-09-14T11:45:00',1.62554,1.62564,1.62543,1.62547,174.8,1.62571,1.62581,1.62561,1.62567,184.44,False
'2018-09-14T11:46:00',1.62548,1.62556,1.6252,1.62529,143.45,1.62567,1.62571,1.62535,1.62546,143.25,False
'2018-09-14T11:47:00',1.62529,1.62538,1.62528,1.62528,119.96,1.62543,1.62555,1.62543,1.62545,113.81,False
'2018-09-14T11:48:00',1.62528,1.62529,1.62522,1.62526,78.83,1.62546,1.62548,1.6254,1.62544,56.95,True
'2018-09-14T11:49:00',1.62526,1.62534,1.62525,1.6253,47.14,1.62544,1.6255,1.62543,1.62547,60.68,True
'2018-09-14T11:50:00',1.6253,1.62536,1.62526,1.62536,72.89,1.62547,1.62551,1.62542,1.62551,89.51,False
'2018-09-14T11:51:00',1.62534,1.62541,1.62516,1.62523,146.92,1.62548,1.62557,1.62534,1.62543,150.01,True
'2018-09-14T11:52:00',1.62523,1.62545,1.62523,1.62545,105.71,1.62538,1.62562,1.62538,1.62562,120.87,False
'2018-09-14T11:53:00',1.62545,1.62552,1.62531,1.62534,117.92,1.62562,1.62569,1.62547,1.62552,119.13,False
'2018-09-14T11:54:00',1.62534,1.62534,1.62521,1.62524,74.42,1.62552,1.62552,1.62537,1.6254,66.75,True
'2018-09-14T11:55:00',1.62524,1.62528,1.62514,1.62528,107.92,1.62541,1.62545,1.62528,1.62544,102.26,False
'2018-09-14T11:56:00',1.62529,1.62534,1.62504,1.62521,153.77,1.62545,1.62548,1.62521,1.62534,123.38,False
'2018-09-14T11:57:00',1.62521,1.62524,1.62494,1.62495,133.38,1.62534,1.62543,1.62513,1.62513,158.92,False
'2018-09-14T11:58:00',1.62496,1.62496,1.6248,1.62482,123.43,1.62513,1.62513,1.62498,1.625,134.75,False
'2018-09-14T11:59:00',1.62482,1.62485,1.62463,1.62465,138.58,1.625,1.625,1.62482,1.62484,165.58,False
'2018-09-14T12:00:00',1.62465,1.62465,1.6244,1.62448,140.08,1.62483,1.62483,1.62459,1.62466,178.67,True
'2018-09-14T12:01:00',1.62448,1.62469,1.62443,1.6245,167.87,1.62466,1.62486,1.62461,1.62466,183.0,True
'2018-09-14T12:02:00',1.62451,1.62462,1.62447,1.62459,139.05,1.62466,1.62477,1.62465,1.62476,178.19,True
'2018-09-14T12:03:00',1.62457,1.62467,1.62454,1.62465,106.74,1.62476,1.62485,1.62474,1.62485,117.1,False
'2018-09-14T12:04:00',1.62469,1.62469,1.62442,1.62466,139.91,1.62486,1.62487,1.62461,1.62483,146.21,False
'2018-09-14T12:05:00',1.62464,1.62473,1.62457,1.62467,111.3,1.62483,1.62488,1.62475,1.6248,134.17,False
'2018-09-14T12:06:00',1.62467,1.62471,1.6245,1.62458,134.37,1.6248,1.62486,1.62468,1.62477,149.89,False
'2018-09-14T12:07:00',1.62458,1.62458,1.62436,1.62436,75.96,1.62476,1.62476,1.62455,1.62455,91.91,True
'2018-09-14T12:08:00',1.62438,1.62445,1.62433,1.62439,83.33,1.62455,1.62461,1.6245,1.62457,103.02,True
'2018-09-14T12:09:00',1.6244,1.62466,1.6244,1.62466,92.41,1.62457,1.62483,1.62456,1.62483,102.02,True
'2018-09-14T12:10:00',1.62465,1.62471,1.62458,1.62471,56.01,1.62483,1.62489,1.62474,1.62489,53.51,False
'2018-09-14T12:11:00',1.62472,1.62473,1.62458,1.62467,117.25,1.6249,1.62492,1.62474,1.62483,118.55,False
'2018-09-14T12:12:00',1.62464,1.62471,1.62442,1.62452,103.18,1.62483,1.62486,1.6246,1.62468,139.21,False
'2018-09-14T12:13:00',1.62453,1.62454,1.62444,1.62448,71.17,1.62466,1.6247,1.62461,1.62466,56.66,False
'2018-09-14T12:14:00',1.62448,1.6245,1.62442,1.62447,71.2,1.62464,1.62467,1.62458,1.62464,49.21,True
'2018-09-14T12:15:00',1.62446,1.62454,1.62443,1.62448,68.36,1.62464,1.6247,1.62461,1.62466,83.26,False
'2018-09-14T12:16:00',1.62448,1.62454,1.62435,1.62439,84.09,1.62466,1.62471,1.62451,1.62457,75.1,False
'2018-09-14T12:17:00',1.62439,1.62439,1.62418,1.6243,150.24,1.62456,1.62456,1.62435,1.6245,125.3,True
'2018-09-14T12:18:00',1.6243,1.62447,1.62424,1.62438,138.65,1.62446,1.62466,1.6244,1.62458,103.98,True
'2018-09-14T12:19:00',1.62438,1.62462,1.62433,1.62462,75.18,1.62456,1.6248,1.62451,1.62479,86.21,False
'2018-09-14T12:20:00',1.62462,1.62469,1.62448,1.62451,61.31,1.62479,1.62486,1.62465,1.62468,71.57,False
'2018-09-14T12:21:00',1.62451,1.62451,1.62427,1.62444,118.88,1.62468,1.62468,1.62445,1.62464,110.28,False
'2018-09-14T12:22:00',1.62443,1.62444,1.62426,1.62439,95.01,1.62461,1.62463,1.62446,1.62458,101.27,True
'2018-09-14T12:23:00',1.62439,1.62448,1.62434,1.62441,110.63,1.62459,1.62466,1.62453,1.62463,103.73,False
'2018-09-14T12:24:00',1.62443,1.62446,1.62436,1.62441,117.36,1.62463,1.62465,1.62454,1.62462,117.39,True
'2018-09-14T12:25:00',1.62442,1.62448,1.62438,1.62447,66.72,1.6246,1.62467,1.62459,1.62467,62.99,False
'2018-09-14T12:26:00',1.62451,1.62458,1.62435,1.62443,105.92,1.62468,1.62475,1.62454,1.62459,123.38,True
'2018-09-14T12:27:00',1.62442,1.62461,1.62437,1.62451,130.52,1.6246,1.6248,1.62457,1.62469,151.09,True
'2018-09-14T12:28:00',1.62449,1.62483,1.62448,1.62477,114.1,1.62468,1.62502,1.62467,1.62495,115.19,True
'2018-09-14T12:29:00',1.62477,1.62489,1.62468,1.62489,115.84,1.62494,1.62508,1.62484,1.62508,135.17,False
'2018-09-14T12:30:00',1.62486,1.62491,1.62468,1.6248,121.37,1.62505,1.62506,1.62488,1.62499,109.75,True
'2018-09-14T12:31:00',1.62479,1.62503,1.62478,1.62501,128.77,1.62499,1.62521,1.62497,1.6252,121.49,True
'2018-09-14T12:32:00',1.625,1.62521,1.62496,1.62517,112.65,1.6252,1.6254,1.62515,1.62537,98.98,True
'2018-09-14T12:33:00',1.62518,1.62527,1.62499,1.6252,164.88,1.62526,1.62544,1.62516,1.62541,167.07,True
'2018-09-14T12:34:00',1.6252,1.62533,1.62517,1.62523,138.41,1.62539,1.62551,1.62536,1.62543,161.19,False
'2018-09-14T12:35:00',1.62525,1.62529,1.62509,1.62517,210.7,1.62543,1.62549,1.62529,1.62536,211.75,False
'2018-09-14T12:36:00',1.62516,1.62517,1.62503,1.62515,103.84,1.62536,1.62536,1.62521,1.62534,117.01,False
'2018-09-14T12:37:00',1.62515,1.6252,1.62498,1.62512,115.42,1.62534,1.62539,1.62517,1.62531,128.05,True
'2018-09-14T12:38:00',1.62512,1.62517,1.6251,1.62513,94.42,1.62531,1.62533,1.62527,1.62532,81.7,False
'2018-09-14T12:39:00',1.62514,1.62528,1.62508,1.62513,149.59,1.62532,1.62546,1.62525,1.6253,130.31,True
'2018-09-14T12:40:00',1.62512,1.6253,1.62502,1.62526,131.94,1.62529,1.62548,1.6252,1.62544,176.96,True
'2018-09-14T12:41:00',1.62527,1.62538,1.62519,1.62529,152.55,1.62544,1.62556,1.62537,1.62547,157.27,True
'2018-09-14T12:42:00',1.62528,1.62544,1.62528,1.62531,137.73,1.62547,1.62561,1.62545,1.62548,159.42,True
'2018-09-14T12:43:00',1.62531,1.62556,1.62529,1.62556,125.58,1.62549,1.62572,1.62546,1.62572,128.73,False
'2018-09-14T12:44:00',1.62556,1.62557,1.62538,1.62542,346.5,1.6257,1.62574,1.62555,1.6256,81.95,True
'2018-09-14T12:45:00',1.62543,1.62569,1.62537,1.62556,139.01,1.62556,1.62587,1.62555,1.62576,144.92,True
'2018-09-14T12:46:00',1.62557,1.62586,1.62555,1.62586,128.03,1.62576,1.62603,1.62574,1.62603,123.03,True
'2018-09-14T12:47:00',1.62586,1.62595,1.62584,1.62588,66.59,1.62606,1.62613,1.62601,1.62605,64.45,False
'2018-09-14T12:48:00',1.62589,1.62589,1.62545,1.62568,116.47,1.62605,1.62607,1.62562,1.62583,112.25,True
'2018-09-14T12:49:00',1.62568,1.6258,1.62553,1.6258,89.78,1.62585,1.62597,1.62571,1.62597,54.6,True
'2018-09-14T12:50:00',1.62579,1.62592,1.62578,1.62586,109.1,1.62597,1.62608,1.62595,1.62605,83.98,True
'2018-09-14T12:51:00',1.62586,1.62592,1.62584,1.62592,65.96,1.62603,1.62607,1.62602,1.62607,46.49,False
'2018-09-14T12:52:00',1.62591,1.62591,1.62578,1.62588,107.12,1.62607,1.62608,1.62594,1.62605,108.27,False
'2018-09-14T12:53:00',1.62587,1.62597,1.62572,1.62584,112.83,1.62605,1.62611,1.62589,1.62602,83.62,False
'2018-09-14T12:54:00',1.62586,1.62589,1.62563,1.62567,152.92,1.62605,1.62607,1.62581,1.62587,146.92,True
'2018-09-14T12:55:00',1.62568,1.6258,1.62559,1.62578,124.66,1.62586,1.62597,1.62579,1.62597,128.86,True
'2018-09-14T12:56:00',1.62578,1.6259,1.62578,1.6259,90.0,1.62597,1.62607,1.62597,1.62607,132.83,False
'2018-09-14T12:57:00',1.62588,1.62588,1.62547,1.62557,141.14,1.62607,1.62607,1.62561,1.62575,137.87,False
'2018-09-14T12:58:00',1.62555,1.62557,1.62536,1.62549,139.55,1.62573,1.62573,1.62555,1.62567,139.49,True
'2018-09-14T12:59:00',1.62548,1.62574,1.62546,1.6257,154.93,1.62567,1.62593,1.62563,1.62588,177.79,False
'2018-09-14T13:00:00',1.62569,1.62575,1.62563,1.62567,143.09,1.62587,1.62591,1.62581,1.62584,111.08,False
'2018-09-14T13:01:00',1.62569,1.62571,1.6256,1.62561,46.06,1.62584,1.62589,1.62577,1.6258,43.4,False
'2018-09-14T13:02:00',1.62569,1.62569,1.62526,1.62531,135.1,1.62583,1.62583,1.62543,1.62549,116.01,False
'2018-09-14T13:03:00',1.62532,1.62534,1.62525,1.62529,110.89,1.62547,1.62552,1.62543,1.62549,99.1,True
'2018-09-14T13:04:00',1.62529,1.62541,1.62529,1.6253,109.87,1.62548,1.62559,1.62547,1.62548,93.46,False
'2018-09-14T13:05:00',1.6253,1.62535,1.62527,1.62527,83.72,1.62547,1.62552,1.62543,1.62547,76.07,True
'2018-09-14T13:06:00',1.62527,1.62552,1.62523,1.62544,103.81,1.62547,1.62571,1.62541,1.62559,112.05,False
'2018-09-14T13:07:00',1.62545,1.62545,1.62526,1.62534,105.77,1.62562,1.62562,1.62545,1.62551,72.27,False
'2018-09-14T13:08:00',1.62533,1.62533,1.6252,1.62523,121.34,1.6255,1.62551,1.62538,1.62541,104.13,True
'2018-09-14T13:09:00',1.62521,1.6254,1.62517,1.62536,103.27,1.6254,1.62556,1.62535,1.62552,88.2,False
'2018-09-14T13:10:00',1.62536,1.62545,1.62529,1.62529,104.98,1.62552,1.62562,1.62548,1.62548,94.68,True
'2018-09-14T13:11:00',1.6253,1.62553,1.6253,1.62551,118.26,1.62548,1.6257,1.62548,1.6257,125.04,False
'2018-09-14T13:12:00',1.62553,1.62563,1.62549,1.62551,106.77,1.6257,1.6258,1.62567,1.62569,115.45,False
'2018-09-14T13:13:00',1.62552,1.62559,1.62548,1.62548,91.43,1.6257,1.62578,1.62565,1.62565,97.41,False
'2018-09-14T13:14:00',1.62548,1.6256,1.6254,1.62543,146.83,1.62566,1.62577,1.62559,1.62562,111.87,True
'2018-09-14T13:15:00',1.62543,1.62558,1.6254,1.62552,115.98,1.62562,1.62576,1.62559,1.62572,91.96,False
'2018-09-14T13:16:00',1.62554,1.62562,1.62552,1.62553,74.18,1.62572,1.62579,1.62569,1.62569,63.88,True
'2018-09-14T13:17:00',1.62554,1.62569,1.62554,1.62561,58.95,1.62571,1.62582,1.62571,1.62574,83.97,True
'2018-09-14T13:18:00',1.62565,1.62581,1.62561,1.62577,76.58,1.62574,1.62593,1.62574,1.62589,101.34,True
'2018-09-14T13:19:00',1.62576,1.62584,1.62567,1.62583,84.28,1.62588,1.62603,1.62582,1.62602,104.35,False
'2018-09-14T13:20:00',1.62583,1.62586,1.62556,1.62567,114.41,1.62602,1.62603,1.62575,1.62583,109.44,True
'2018-09-14T13:21:00',1.62567,1.62584,1.62559,1.62571,143.73,1.62583,1.62601,1.62577,1.62588,162.34,False
'2018-09-14T13:22:00',1.6257,1.62575,1.62554,1.62558,144.12,1.62588,1.62588,1.62573,1.62579,134.43,False
'2018-09-14T13:23:00',1.62559,1.62564,1.6254,1.62546,142.09,1.62579,1.62582,1.62556,1.62559,159.62,False
'2018-09-14T13:24:00',1.62545,1.62554,1.62536,1.62538,162.69,1.62563,1.62568,1.62553,1.62555,191.83,True
'2018-09-14T13:25:00',1.6254,1.62546,1.62519,1.6254,169.13,1.62554,1.62563,1.62533,1.62554,160.35,False
'2018-09-14T13:26:00',1.6254,1.62546,1.62529,1.62539,107.75,1.62554,1.6256,1.62542,1.62555,178.13,True
'2018-09-14T13:27:00',1.6254,1.62568,1.6254,1.62568,85.69,1.62557,1.62583,1.62557,1.62583,181.82,True
'2018-09-14T13:28:00',1.62569,1.62617,1.62563,1.62616,134.29,1.62583,1.62634,1.62579,1.62633,151.06,True
'2018-09-14T13:29:00',1.62616,1.62626,1.62608,1.62626,187.34,1.62633,1.62643,1.62622,1.62643,103.8,True
'2018-09-14T13:30:00',1.62626,1.62659,1.62625,1.62652,168.01,1.62644,1.62676,1.62643,1.62669,153.84,False
'2018-09-14T13:31:00',1.6265,1.62655,1.62644,1.62645,118.06,1.62669,1.62674,1.62658,1.62659,114.57,False
'2018-09-14T13:32:00',1.62642,1.62646,1.62629,1.62638,128.06,1.62658,1.6266,1.62646,1.62653,112.85,True
'2018-09-14T13:33:00',1.62639,1.62658,1.62638,1.62651,89.8,1.62652,1.62674,1.62652,1.62668,124.92,True
'2018-09-14T13:34:00',1.62649,1.62677,1.62649,1.62677,111.19,1.62665,1.62691,1.62663,1.62691,151.25,True
'2018-09-14T13:35:00',1.62681,1.6272,1.62672,1.62716,134.6,1.62691,1.62734,1.62688,1.62733,171.19,False
'2018-09-14T13:36:00',1.62718,1.6273,1.62697,1.62697,217.89,1.62733,1.62748,1.62714,1.62714,179.98,False
'2018-09-14T13:37:00',1.62695,1.62707,1.62691,1.62693,151.59,1.62712,1.62723,1.62705,1.62708,99.51,False
'2018-09-14T13:38:00',1.62693,1.62693,1.62653,1.62669,193.55,1.62705,1.62705,1.62671,1.62684,146.32,False
'2018-09-14T13:39:00',1.62669,1.62674,1.62638,1.62658,183.81,1.62684,1.62691,1.62654,1.62677,156.04,True
'2018-09-14T13:40:00',1.62659,1.62676,1.62657,1.62663,168.22,1.62677,1.62696,1.62675,1.62682,209.19,True
'2018-09-14T13:41:00',1.62662,1.62675,1.62652,1.6267,119.82,1.62681,1.62691,1.6267,1.62685,194.65,True
'2018-09-14T13:42:00',1.62671,1.62714,1.62664,1.62695,146.35,1.62685,1.62729,1.62678,1.62715,202.61,False
'2018-09-14T13:43:00',1.62693,1.62693,1.6265,1.62659,252.52,1.62707,1.62707,1.62668,1.62678,169.75,True
'2018-09-14T13:44:00',1.62659,1.62671,1.62659,1.6267,77.54,1.62678,1.6269,1.62677,1.62688,70.72,True
'2018-09-14T13:45:00',1.62674,1.62677,1.62666,1.62674,92.28,1.62692,1.62695,1.62683,1.62693,111.39,False
'2018-09-14T13:46:00',1.62674,1.62698,1.62647,1.62648,221.03,1.62689,1.62715,1.62664,1.62664,230.03,True
'2018-09-14T13:47:00',1.62656,1.62687,1.62652,1.62682,230.57,1.62667,1.62702,1.62667,1.62698,354.06,False
'2018-09-14T13:48:00',1.62683,1.62702,1.62675,1.62675,218.97,1.62699,1.62718,1.62694,1.62694,267.76,False
'2018-09-14T13:49:00',1.62675,1.62675,1.6266,1.6266,199.92,1.62693,1.62693,1.62675,1.62675,138.77,True
'2018-09-14T13:50:00',1.62662,1.62683,1.62661,1.62673,134.62,1.62679,1.62701,1.62679,1.62692,189.88,False
'2018-09-14T13:51:00',1.62673,1.62677,1.62665,1.6267,106.56,1.62692,1.62697,1.62684,1.62689,123.66,False
'2018-09-14T13:52:00',1.6267,1.62672,1.62633,1.62636,143.27,1.62688,1.62689,1.62652,1.62653,121.93,False
'2018-09-14T13:53:00',1.62635,1.62648,1.6263,1.62635,145.78,1.62651,1.6266,1.62645,1.6265,120.92,False
'2018-09-14T13:54:00',1.62635,1.62643,1.62628,1.62633,120.37,1.62651,1.62659,1.62646,1.62651,103.92,True
'2018-09-14T13:55:00',1.62632,1.6265,1.62626,1.62644,145.47,1.62651,1.62668,1.62644,1.62663,177.61,False
'2018-09-14T13:56:00',1.62644,1.62662,1.62629,1.62629,208.1,1.62663,1.6268,1.62646,1.62648,179.8,False
'2018-09-14T13:57:00',1.62626,1.62631,1.62611,1.62611,187.99,1.62646,1.62649,1.62628,1.62629,136.99,False
'2018-09-14T13:58:00',1.62611,1.62614,1.62601,1.62602,176.9,1.62629,1.62631,1.62618,1.62623,120.59,False
'2018-09-14T13:59:00',1.62601,1.62607,1.62578,1.6259,188.8,1.62619,1.62625,1.62597,1.62608,181.52,False
'2018-09-14T14:00:00',1.62594,1.626,1.62563,1.62573,237.85,1.6261,1.62619,1.6258,1.62592,215.94,True
'2018-09-14T14:01:00',1.62574,1.62607,1.62564,1.62604,152.63,1.62589,1.62625,1.62583,1.62624,203.9,True
'2018-09-14T14:02:00',1.62604,1.62617,1.62597,1.62615,121.37,1.62621,1.62634,1.62614,1.62633,153.74,True
'2018-09-14T14:03:00',1.62615,1.6263,1.62609,1.6263,100.05,1.62633,1.62644,1.62626,1.62644,139.66,False
'2018-09-14T14:04:00',1.62629,1.62636,1.62613,1.62613,143.82,1.62644,1.6265,1.62627,1.62632,174.73,True
'2018-09-14T14:05:00',1.62614,1.62633,1.62609,1.62625,172.34,1.62633,1.62651,1.62628,1.62643,233.79,True
'2018-09-14T14:06:00',1.62625,1.62629,1.62617,1.62627,140.28,1.62645,1.62647,1.62633,1.62645,162.33,False
'2018-09-14T14:07:00',1.62627,1.62627,1.62609,1.62615,174.25,1.62645,1.62645,1.62627,1.62634,165.0,False
'2018-09-14T14:08:00',1.6262,1.6262,1.62606,1.62615,132.4,1.62637,1.62637,1.62625,1.62631,124.85,True
'2018-09-14T14:09:00',1.62615,1.62621,1.62611,1.6262,109.09,1.62633,1.6264,1.62627,1.6264,115.45,True
'2018-09-14T14:10:00',1.62621,1.62637,1.62608,1.62635,144.17,1.62639,1.62653,1.62628,1.62651,144.28,False
'2018-09-14T14:11:00',1.62635,1.62645,1.62621,1.62623,172.02,1.62654,1.62664,1.62639,1.62643,191.2,False
'2018-09-14T14:12:00',1.62625,1.62627,1.62605,1.62614,186.52,1.62643,1.62645,1.62624,1.62631,172.89,True
'2018-09-14T14:13:00',1.62613,1.62625,1.6261,1.62617,161.21,1.62632,1.6264,1.62629,1.62635,167.39,False
'2018-09-14T14:14:00',1.62617,1.62621,1.62587,1.62592,270.6,1.62633,1.62639,1.62604,1.62612,238.24,True
'2018-09-14T14:15:00',1.62589,1.62621,1.62586,1.62611,236.91,1.62608,1.62638,1.62601,1.62629,236.09,True
'2018-09-14T14:16:00',1.62611,1.62625,1.62608,1.62618,106.96,1.62629,1.62643,1.62626,1.62636,95.17,False
'2018-09-14T14:17:00',1.62617,1.62625,1.62607,1.62607,138.18,1.62636,1.62639,1.62623,1.62623,144.18,True
'2018-09-14T14:18:00',1.62609,1.62655,1.62606,1.62645,275.06,1.62624,1.62674,1.62624,1.62664,353.67,False
'2018-09-14T14:19:00',1.62642,1.62657,1.62618,1.62619,470.84,1.62659,1.62675,1.6263,1.62637,436.4,True
'2018-09-14T14:20:00',1.6262,1.62651,1.62612,1.62648,268.66,1.62635,1.62669,1.6263,1.62667,238.23,True
'2018-09-14T14:21:00',1.62648,1.62665,1.6264,1.62655,249.73,1.62662,1.62681,1.62656,1.62669,181.81,True
'2018-09-14T14:22:00',1.62652,1.62661,1.62644,1.62655,163.09,1.62667,1.62677,1.62656,1.6267,115.52,False
'2018-09-14T14:23:00',1.62657,1.62666,1.62638,1.62639,193.74,1.62672,1.62682,1.62652,1.62654,164.41,False
'2018-09-14T14:24:00',1.6264,1.62647,1.62608,1.6261,246.63,1.62654,1.62663,1.62627,1.62629,184.91,True
'2018-09-14T14:25:00',1.62611,1.62638,1.62606,1.62631,241.47,1.62627,1.62658,1.62624,1.62649,218.27,True
'2018-09-14T14:26:00',1.62631,1.62637,1.62623,1.62633,136.1,1.62649,1.62652,1.6264,1.62649,112.83,True
'2018-09-14T14:27:00',1.62633,1.62641,1.62627,1.62637,104.9,1.62648,1.62656,1.62643,1.62655,86.4,False
'2018-09-14T14:28:00',1.62638,1.62641,1.62604,1.6261,132.6,1.62655,1.62657,1.62619,1.62626,114.0,False
'2018-09-14T14:29:00',1.62609,1.62629,1.62591,1.62595,220.86,1.62627,1.62661,1.62619,1.62656,181.75,True
'2018-09-14T14:30:00',1.62596,1.62735,1.62553,1.62723,482.22,1.62637,1.62752,1.62588,1.62741,472.07,False
'2018-09-14T14:31:00',1.62723,1.62747,1.62674,1.62702,298.34,1.62742,1.62766,1.62694,1.62721,303.65,False
'2018-09-14T14:32:00',1.62699,1.62708,1.62649,1.62681,247.06,1.6272,1.62728,1.62667,1.62696,253.34,True
'2018-09-14T14:33:00',1.62681,1.62736,1.62669,1.62713,197.04,1.62697,1.62755,1.62691,1.62732,209.33,False
'2018-09-14T14:34:00',1.62717,1.62738,1.62684,1.62693,391.72,1.62732,1.62755,1.62701,1.62707,371.22,False
'2018-09-14T14:35:00',1.62696,1.62699,1.62633,1.62671,417.86,1.62713,1.62718,1.62653,1.62685,409.69,False
'2018-09-14T14:36:00',1.62666,1.6268,1.62629,1.62649,329.64,1.62684,1.62699,1.62649,1.62668,304.56,False
'2018-09-14T14:37:00',1.62648,1.62665,1.62608,1.62611,344.45,1.62668,1.6268,1.62627,1.62632,345.32,True
'2018-09-14T14:38:00',1.62629,1.62699,1.62629,1.62678,339.96,1.62633,1.62708,1.62633,1.62698,291.99,True
'2018-09-14T14:39:00',1.62677,1.62696,1.62657,1.6269,275.44,1.62697,1.62707,1.62674,1.62707,273.86,False
'2018-09-14T14:40:00',1.62688,1.62696,1.62676,1.62681,109.94,1.62705,1.62708,1.62694,1.62698,100.67,False
'2018-09-14T14:41:00',1.62682,1.62689,1.62642,1.62649,173.9,1.62698,1.62704,1.6266,1.62665,141.54,True
'2018-09-14T14:42:00',1.62648,1.62664,1.62637,1.6266,199.63,1.62665,1.62679,1.62654,1.62679,188.62,True
'2018-09-14T14:43:00',1.62661,1.62672,1.62646,1.62668,228.47,1.6268,1.62689,1.62666,1.62683,220.75,True
'2018-09-14T14:44:00',1.62668,1.62689,1.62655,1.62684,216.01,1.62682,1.62702,1.62671,1.62699,192.63,False
'2018-09-14T14:45:00',1.62684,1.62691,1.62667,1.62674,159.1,1.62697,1.62705,1.62685,1.62691,197.82,True
'2018-09-14T14:46:00',1.62676,1.627,1.62674,1.62689,152.02,1.62692,1.62708,1.62692,1.62705,153.23,True
'2018-09-14T14:47:00',1.62687,1.62707,1.62682,1.62707,138.2,1.62705,1.6272,1.62698,1.6272,165.86,False
'2018-09-14T14:48:00',1.62707,1.6271,1.62655,1.62663,213.94,1.62719,1.62727,1.62672,1.6268,176.47,True
'2018-09-14T14:49:00',1.62663,1.62683,1.62659,1.62666,156.96,1.6268,1.627,1.62676,1.62684,166.61,True
'2018-09-14T14:50:00',1.62667,1.6267,1.62659,1.6267,96.12,1.62684,1.62685,1.62671,1.62683,140.05,True
'2018-09-14T14:51:00',1.6267,1.62675,1.62649,1.62669,145.93,1.62683,1.62689,1.62668,1.62687,200.6,False
'2018-09-14T14:52:00',1.62669,1.62682,1.62661,1.62661,125.29,1.62689,1.62699,1.62679,1.6268,122.97,True
'2018-09-14T14:53:00',1.62662,1.62671,1.62652,1.62665,162.9,1.62681,1.62687,1.62668,1.62678,182.39,False
'2018-09-14T14:54:00',1.62666,1.62666,1.62627,1.62627,116.19,1.62678,1.62678,1.62643,1.62643,166.3,True
'2018-09-14T14:55:00',1.62627,1.62654,1.62627,1.62652,153.85,1.62642,1.62671,1.62642,1.6267,170.25,True
'2018-09-14T14:56:00',1.62651,1.62667,1.62648,1.62655,194.36,1.62668,1.62684,1.62665,1.62673,227.47,False
'2018-09-14T14:57:00',1.62654,1.62659,1.62644,1.62651,138.11,1.62674,1.62675,1.62662,1.62667,123.7,False
'2018-09-14T14:58:00',1.62652,1.6269,1.62639,1.62642,264.12,1.62668,1.62708,1.62658,1.6266,230.83,False
'2018-09-14T14:59:00',1.62641,1.62659,1.62601,1.62621,368.63,1.6266,1.62676,1.62618,1.62641,389.03,False
'2018-09-14T15:00:00',1.62626,1.62626,1.62518,1.62524,369.44,1.62641,1.62644,1.62536,1.62542,329.2,False
'2018-09-14T15:01:00',1.62526,1.62583,1.62515,1.62517,295.45,1.62545,1.62599,1.6253,1.62534,290.83,True
'2018-09-14T15:02:00',1.62518,1.62521,1.62502,1.62519,191.75,1.62531,1.62538,1.6252,1.62537,226.87,True
'2018-09-14T15:03:00',1.62518,1.62549,1.62516,1.62533,152.69,1.62536,1.62566,1.62533,1.62551,190.11,False
'2018-09-14T15:04:00',1.62535,1.62541,1.62522,1.62529,167.24,1.62551,1.62558,1.6254,1.62548,206.43,True
'2018-09-14T15:05:00',1.62528,1.62566,1.62521,1.6256,263.77,1.62548,1.62584,1.6254,1.62578,222.53,False
'2018-09-14T15:06:00',1.62559,1.62567,1.62535,1.62556,230.79,1.62578,1.62585,1.62553,1.62571,227.87,True
'2018-09-14T15:07:00',1.62559,1.62565,1.62532,1.62557,197.6,1.62576,1.6258,1.62549,1.62572,236.59,True
'2018-09-14T15:08:00',1.62556,1.62609,1.62548,1.62605,153.55,1.62574,1.6262,1.62562,1.62617,136.02,False
'2018-09-14T15:09:00',1.62603,1.62603,1.62576,1.62583,155.25,1.62612,1.62616,1.62591,1.62597,120.01,True
'2018-09-14T15:10:00',1.62583,1.62639,1.62578,1.62631,238.46,1.62596,1.62655,1.62592,1.62645,197.46,False
'2018-09-14T15:11:00',1.62631,1.62636,1.62608,1.62615,181.9,1.62639,1.62649,1.62624,1.62629,147.32,False
'2018-09-14T15:12:00',1.62612,1.62618,1.62587,1.62605,167.19,1.62622,1.62635,1.62603,1.62619,133.06,False
'2018-09-14T15:13:00',1.62605,1.62625,1.62576,1.62591,184.01,1.62618,1.62636,1.62592,1.62607,185.64,True
'2018-09-14T15:14:00',1.62588,1.62604,1.62565,1.626,170.73,1.62605,1.62631,1.62582,1.62631,185.86,False
'2018-09-14T15:15:00',1.62598,1.62618,1.62569,1.62571,233.74,1.62631,1.62637,1.62587,1.6259,246.14,False
'2018-09-14T15:16:00',1.62571,1.62572,1.62555,1.62559,140.78,1.62589,1.62592,1.62573,1.62577,173.96,False
'2018-09-14T15:17:00',1.62559,1.62579,1.62549,1.62555,201.43,1.62577,1.62596,1.62566,1.62572,180.08,True
'2018-09-14T15:18:00',1.62555,1.62601,1.62528,1.62595,203.84,1.62572,1.62621,1.62543,1.6261,795.78,False
'2018-09-14T15:19:00',1.62595,1.62595,1.62562,1.62564,219.09,1.62607,1.6261,1.62577,1.62584,175.02,True
'2018-09-14T15:20:00',1.62563,1.62603,1.6256,1.62601,164.78,1.62577,1.62619,1.62577,1.62618,155.56,True
'2018-09-14T15:21:00',1.62601,1.62613,1.62578,1.62608,202.84,1.62613,1.62632,1.62596,1.62627,200.56,False
'2018-09-14T15:22:00',1.62607,1.62608,1.62567,1.62567,203.6,1.62625,1.62626,1.62585,1.62585,237.01,True
'2018-09-14T15:23:00',1.62568,1.62582,1.62559,1.62572,170.52,1.62588,1.62602,1.62576,1.62589,242.99,False
'2018-09-14T15:24:00',1.62569,1.62569,1.62545,1.6255,204.17,1.6259,1.6259,1.62563,1.62569,227.7,True
'2018-09-14T15:25:00',1.62549,1.62596,1.62547,1.62577,191.26,1.62566,1.62612,1.62565,1.62594,262.45,False
'2018-09-14T15:26:00',1.62577,1.62581,1.62556,1.62556,199.03,1.62595,1.62596,1.62569,1.6257,207.99,True
'2018-09-14T15:27:00',1.62556,1.62583,1.62555,1.62583,178.87,1.62571,1.62601,1.6257,1.62597,166.0,True
'2018-09-14T15:28:00',1.62579,1.626,1.62577,1.62595,220.04,1.62597,1.62615,1.62592,1.62613,251.55,False
'2018-09-14T15:29:00',1.62596,1.62596,1.62572,1.6258,197.81,1.62613,1.62614,1.62589,1.62599,173.28,False
'2018-09-14T15:30:00',1.62582,1.62585,1.62554,1.62569,215.93,1.62599,1.62603,1.6257,1.62584,265.64,False
'2018-09-14T15:31:00',1.6257,1.62577,1.62536,1.62538,258.85,1.62586,1.62594,1.62554,1.62557,223.02,False
'2018-09-14T15:32:00',1.62537,1.62563,1.6253,1.62533,197.25,1.62556,1.62582,1.62547,1.6255,208.61,True
'2018-09-14T15:33:00',1.62531,1.62554,1.62531,1.62544,190.87,1.62548,1.62571,1.62548,1.62561,199.11,True
'2018-09-14T15:34:00',1.62542,1.62607,1.62542,1.626,169.33,1.62561,1.62623,1.62561,1.62612,158.05,False
'2018-09-14T15:35:00',1.626,1.62605,1.62585,1.62593,177.13,1.62615,1.62623,1.626,1.62612,141.38,False
'2018-09-14T15:36:00',1.62598,1.62598,1.62577,1.62583,210.48,1.62612,1.62613,1.62593,1.62601,136.11,True
'2018-09-14T15:37:00',1.62584,1.62591,1.62562,1.62586,190.88,1.626,1.6261,1.62579,1.62603,159.05,True
'2018-09-14T15:38:00',1.62585,1.62629,1.62585,1.62617,178.93,1.62603,1.62647,1.62603,1.62635,155.21,True
'2018-09-14T15:39:00',1.62617,1.62627,1.62605,1.6262,209.22,1.62634,1.62645,1.62622,1.62639,182.78,False
'2018-09-14T15:40:00',1.6262,1.62621,1.62591,1.62609,181.93,1.62638,1.62641,1.6261,1.62627,173.53,False
'2018-09-14T15:41:00',1.62607,1.6261,1.62591,1.62604,107.06,1.62628,1.62628,1.62608,1.6262,109.95,False
'2018-09-14T15:42:00',1.62603,1.62609,1.62587,1.62595,175.51,1.62621,1.62625,1.62602,1.62609,162.93,False
'2018-09-14T15:43:00',1.62595,1.62598,1.62565,1.6257,193.38,1.62608,1.62614,1.62583,1.62588,149.16,True
'2018-09-14T15:44:00',1.62572,1.62576,1.62563,1.62572,162.27,1.62589,1.62594,1.62579,1.62588,162.44,True
'2018-09-14T15:45:00',1.62573,1.62585,1.62556,1.62585,131.69,1.62588,1.626,1.62573,1.626,151.86,False
'2018-09-14T15:46:00',1.62579,1.62595,1.62571,1.62575,93.48,1.62596,1.62609,1.62589,1.6259,125.38,True
'2018-09-14T15:47:00',1.62576,1.6259,1.62575,1.62587,113.87,1.62592,1.62607,1.6259,1.62602,115.51,False
'2018-09-14T15:48:00',1.62588,1.626,1.62571,1.62571,142.26,1.62602,1.62615,1.62588,1.62588,138.95,False
'2018-09-14T15:49:00',1.62571,1.62581,1.62552,1.62559,141.39,1.6259,1.62594,1.62568,1.62577,156.54,False
'2018-09-14T15:50:00',1.62559,1.62578,1.62556,1.62559,193.36,1.62577,1.62592,1.62572,1.62576,197.34,True
'2018-09-14T15:51:00',1.62559,1.62581,1.62553,1.62573,198.35,1.62577,1.62598,1.62568,1.6259,193.37,False
'2018-09-14T15:52:00',1.62573,1.62586,1.6255,1.62554,263.98,1.62582,1.62601,1.62567,1.62571,205.53,False
'2018-09-14T15:53:00',1.62555,1.6256,1.62487,1.6249,200.87,1.62573,1.62578,1.62504,1.62508,217.84,False
'2018-09-14T15:54:00',1.62487,1.62496,1.62437,1.62439,184.73,1.62507,1.62513,1.62454,1.62455,229.54,True
'2018-09-14T15:55:00',1.6245,1.62461,1.62439,1.62441,236.33,1.62464,1.62477,1.62455,1.62459,216.81,True
'2018-09-14T15:56:00',1.62442,1.62468,1.6244,1.62461,127.12,1.62461,1.6248,1.62456,1.62476,97.88,False
'2018-09-14T15:57:00',1.62461,1.62462,1.62441,1.62453,116.53,1.62476,1.62476,1.62457,1.62465,91.15,True
'2018-09-14T15:58:00',1.62448,1.62477,1.62438,1.62468,180.28,1.62465,1.62488,1.62454,1.62483,186.43,True
'2018-09-14T15:59:00',1.62468,1.62487,1.62466,1.62477,152.31,1.62483,1.625,1.62481,1.6249,135.08,True
'2018-09-14T16:00:00',1.62472,1.62516,1.62469,1.62488,254.15,1.6249,1.62533,1.62489,1.62503,244.41,True
'2018-09-14T16:01:00',1.62486,1.62529,1.62477,1.62526,207.74,1.62501,1.62545,1.62491,1.62541,206.09,True
'2018-09-14T16:02:00',1.62524,1.62549,1.62504,1.62537,160.32,1.62538,1.62561,1.62519,1.62551,174.32,True
'2018-09-14T16:03:00',1.62535,1.62556,1.62518,1.6254,187.04,1.62551,1.62572,1.62534,1.62558,206.33,False
'2018-09-14T16:04:00',1.62547,1.62547,1.62501,1.62518,186.97,1.62559,1.62561,1.62519,1.62534,199.65,True
'2018-09-14T16:05:00',1.62515,1.62548,1.62511,1.62538,224.51,1.6253,1.62563,1.62528,1.62551,277.08,True
'2018-09-14T16:06:00',1.62531,1.62559,1.62527,1.6255,201.3,1.6255,1.62577,1.62546,1.62563,234.21,True
'2018-09-14T16:07:00',1.6255,1.62573,1.62549,1.62563,176.81,1.62566,1.6259,1.62565,1.6258,178.85,True
'2018-09-14T16:08:00',1.62561,1.62606,1.62554,1.62601,224.64,1.62579,1.62623,1.62571,1.62618,298.91,False
'2018-09-14T16:09:00',1.62599,1.62603,1.62561,1.62585,259.99,1.62618,1.62618,1.62578,1.62604,278.16,False
'2018-09-14T16:10:00',1.62587,1.62588,1.62535,1.62547,270.78,1.62605,1.62605,1.62552,1.62564,270.55,False
'2018-09-14T16:11:00',1.62543,1.62551,1.6253,1.62541,146.44,1.6256,1.62567,1.62549,1.62558,189.73,True
'2018-09-14T16:12:00',1.6254,1.6256,1.62527,1.62543,149.29,1.62558,1.62574,1.62543,1.62557,232.57,True
'2018-09-14T16:13:00',1.62543,1.6256,1.62534,1.62544,272.83,1.62555,1.62575,1.62546,1.62563,273.26,False
'2018-09-14T16:14:00',1.62544,1.62549,1.62509,1.62517,292.78,1.62563,1.62568,1.62525,1.62536,325.85,True
'2018-09-14T16:15:00',1.62517,1.62532,1.62504,1.62519,302.11,1.62536,1.62551,1.62522,1.62536,304.22,True
'2018-09-14T16:16:00',1.62523,1.62532,1.6251,1.62523,259.74,1.62537,1.62551,1.62528,1.6254,237.33,False
'2018-09-14T16:17:00',1.62524,1.6254,1.62512,1.62514,232.73,1.6254,1.62555,1.6253,1.62531,205.53,True
'2018-09-14T16:18:00',1.62512,1.62528,1.62498,1.62518,205.26,1.62531,1.62546,1.62511,1.62536,216.1,True
'2018-09-14T16:19:00',1.6252,1.62566,1.62511,1.62547,199.34,1.62534,1.62582,1.62529,1.62565,209.01,True
'2018-09-14T16:20:00',1.62546,1.62565,1.62535,1.62565,136.3,1.62564,1.62574,1.6255,1.62574,231.8,True
'2018-09-14T16:21:00',1.62566,1.626,1.62564,1.62572,241.91,1.62576,1.62613,1.62574,1.62592,325.84,False
'2018-09-14T16:22:00',1.62571,1.62579,1.62533,1.62539,239.9,1.62591,1.62594,1.62551,1.62555,250.1,False
'2018-09-14T16:23:00',1.62538,1.62538,1.62493,1.62505,181.34,1.62554,1.62554,1.6251,1.62521,202.19,True
'2018-09-14T16:24:00',1.62503,1.62547,1.625,1.62518,211.29,1.6252,1.62565,1.62517,1.62538,163.32,True
'2018-09-14T16:25:00',1.62518,1.62528,1.62506,1.6252,180.86,1.62538,1.62545,1.62522,1.62537,145.52,False
'2018-09-14T16:26:00',1.62522,1.62538,1.62475,1.6248,169.57,1.62538,1.62554,1.62493,1.625,167.92,True
'2018-09-14T16:27:00',1.6248,1.62491,1.62469,1.62489,151.12,1.625,1.62509,1.62482,1.62508,230.67,True
'2018-09-14T16:28:00',1.6249,1.62508,1.62487,1.62505,136.62,1.62506,1.62523,1.62504,1.62519,191.66,True
'2018-09-14T16:29:00',1.62505,1.62517,1.62489,1.62508,187.31,1.62513,1.62533,1.62505,1.62524,185.79,False
'2018-09-14T16:30:00',1.6251,1.6251,1.62459,1.62489,209.33,1.62524,1.62524,1.62475,1.62507,187.94,True
'2018-09-14T16:31:00',1.62489,1.62517,1.62488,1.62499,214.26,1.6251,1.62535,1.62506,1.62514,212.25,True
'2018-09-14T16:32:00',1.62498,1.62509,1.62487,1.62506,177.63,1.62514,1.62527,1.62505,1.62524,181.06,True
'2018-09-14T16:33:00',1.62505,1.62569,1.62505,1.62551,138.39,1.62525,1.62585,1.62523,1.62569,183.58,False
'2018-09-14T16:34:00',1.62553,1.62553,1.62518,1.62526,183.87,1.62569,1.62571,1.62536,1.62544,166.11,False
'2018-09-14T16:35:00',1.62525,1.62535,1.62502,1.62506,134.77,1.62544,1.62551,1.62519,1.62524,188.15,True
'2018-09-14T16:36:00',1.62507,1.62529,1.62502,1.62523,131.19,1.62524,1.62544,1.62521,1.6254,203.02,False
'2018-09-14T16:37:00',1.62526,1.62528,1.62514,1.62517,100.0,1.6254,1.62545,1.62531,1.62536,133.64,False
'2018-09-14T16:38:00',1.62518,1.62526,1.62512,1.62514,80.43,1.62536,1.62541,1.62529,1.62534,110.95,False
'2018-09-14T16:39:00',1.62514,1.62522,1.62501,1.62501,155.05,1.62531,1.62535,1.62519,1.62519,149.3,True
'2018-09-14T16:40:00',1.62501,1.62529,1.62492,1.62512,185.17,1.62519,1.62543,1.62511,1.6253,186.95,True
'2018-09-14T16:41:00',1.62512,1.62556,1.62497,1.62538,245.01,1.6253,1.62573,1.62508,1.62557,275.67,False
'2018-09-14T16:42:00',1.62538,1.62557,1.625,1.625,148.4,1.62556,1.62568,1.62519,1.62519,204.77,False
'2018-09-14T16:43:00',1.62503,1.62515,1.62482,1.62494,143.42,1.62521,1.62531,1.625,1.6251,157.67,False
'2018-09-14T16:44:00',1.62494,1.62498,1.62469,1.6247,167.24,1.62508,1.62513,1.62488,1.62488,156.72,False
'2018-09-14T16:45:00',1.62469,1.62469,1.62441,1.62444,169.72,1.62484,1.62484,1.62455,1.62463,152.1,False
'2018-09-14T16:46:00',1.62443,1.62453,1.62433,1.62439,151.63,1.62462,1.62469,1.62449,1.62454,131.2,True
'2018-09-14T16:47:00',1.62439,1.62461,1.62429,1.6244,216.25,1.62454,1.62469,1.62443,1.62458,203.29,True
'2018-09-14T16:48:00',1.62441,1.62453,1.62434,1.62441,183.76,1.62458,1.62469,1.62452,1.62458,214.33,True
'2018-09-14T16:49:00',1.6244,1.62466,1.62435,1.62466,209.28,1.62451,1.62483,1.62451,1.62483,224.65,False
'2018-09-14T16:50:00',1.62467,1.62475,1.62451,1.62459,208.22,1.62483,1.62494,1.62465,1.62473,176.19,True
'2018-09-14T16:51:00',1.62459,1.62516,1.62455,1.62516,199.38,1.62473,1.62528,1.62472,1.62528,188.34,False
'2018-09-14T16:52:00',1.62515,1.62515,1.62482,1.62486,131.96,1.62528,1.62528,1.62496,1.62502,199.9,False
'2018-09-14T16:53:00',1.62486,1.62505,1.62467,1.62482,219.9,1.625,1.62521,1.62481,1.62501,234.68,False
'2018-09-14T16:54:00',1.62483,1.62501,1.62478,1.62478,167.97,1.62501,1.62517,1.62494,1.62495,174.03,False
'2018-09-14T16:55:00',1.62483,1.6249,1.62435,1.62448,143.98,1.62495,1.62505,1.62451,1.62463,170.32,True
'2018-09-14T16:56:00',1.62449,1.62485,1.62436,1.62469,173.42,1.62463,1.62497,1.62451,1.62486,204.99,False
'2018-09-14T16:57:00',1.62471,1.62494,1.62444,1.62466,293.34,1.62488,1.6251,1.62455,1.62483,255.67,False
'2018-09-14T16:58:00',1.62465,1.62481,1.62437,1.62442,375.51,1.62483,1.62495,1.62452,1.62457,255.17,True
'2018-09-14T16:59:00',1.62438,1.62491,1.62438,1.62452,327.83,1.62453,1.62505,1.62453,1.62468,266.55,False
'2018-09-14T17:00:00',1.62449,1.62452,1.62422,1.62427,297.95,1.62467,1.62469,1.62434,1.62444,278.68,True
'2018-09-14T17:01:00',1.62429,1.6244,1.62418,1.62438,268.66,1.62445,1.62458,1.62433,1.62456,263.5,True
'2018-09-14T17:02:00',1.62439,1.62483,1.62424,1.62483,212.58,1.62457,1.625,1.62442,1.625,192.41,False
'2018-09-14T17:03:00',1.6248,1.6248,1.62455,1.62455,135.21,1.62492,1.62495,1.62472,1.62474,119.67,False
'2018-09-14T17:04:00',1.62455,1.62461,1.62435,1.62442,185.97,1.62473,1.62477,1.62453,1.6246,150.85,True
'2018-09-14T17:05:00',1.62447,1.62455,1.62441,1.6245,144.08,1.62464,1.62474,1.62457,1.6247,143.61,False
'2018-09-14T17:06:00',1.62454,1.62456,1.62422,1.6245,210.61,1.6247,1.62472,1.62439,1.62467,221.49,False
'2018-09-14T17:07:00',1.62454,1.62458,1.62442,1.62446,159.81,1.6247,1.62477,1.6246,1.62464,153.39,False
'2018-09-14T17:08:00',1.62444,1.62454,1.62432,1.62442,184.71,1.62464,1.62471,1.62447,1.6246,163.68,False
'2018-09-14T17:09:00',1.62442,1.62446,1.62413,1.62413,164.4,1.62461,1.62465,1.62425,1.62426,157.65,False
'2018-09-14T17:10:00',1.62412,1.62412,1.62385,1.62392,194.84,1.62426,1.62427,1.62402,1.62413,178.54,True
'2018-09-14T17:11:00',1.62394,1.62419,1.6239,1.62415,175.16,1.62412,1.62437,1.62408,1.62432,157.36,True
'2018-09-14T17:12:00',1.62413,1.62441,1.62408,1.62431,180.7,1.62432,1.62458,1.62423,1.62451,155.95,True
'2018-09-14T17:13:00',1.62429,1.62436,1.62425,1.62434,140.06,1.62447,1.62454,1.62441,1.62451,103.0,False
'2018-09-14T17:14:00',1.62434,1.62442,1.62422,1.62425,154.89,1.62452,1.6246,1.62438,1.62442,118.96,False
'2018-09-14T17:15:00',1.62427,1.62427,1.62388,1.62392,179.58,1.62441,1.62441,1.62402,1.62408,116.72,False
'2018-09-14T17:16:00',1.62394,1.62394,1.62372,1.6238,178.44,1.62409,1.62412,1.62387,1.62398,122.06,True
'2018-09-14T17:17:00',1.6238,1.62396,1.62376,1.62396,172.17,1.62398,1.62414,1.62394,1.62412,184.68,True
'2018-09-14T17:18:00',1.62395,1.6242,1.62386,1.62414,158.93,1.62416,1.62435,1.62404,1.6243,159.86,True
'2018-09-14T17:19:00',1.62416,1.62451,1.62402,1.62446,176.5,1.6243,1.62467,1.62418,1.62466,160.77,False
'2018-09-14T17:20:00',1.62444,1.62447,1.62402,1.62402,184.19,1.62465,1.62465,1.62408,1.62411,114.72,False
'2018-09-14T17:21:00',1.62402,1.62402,1.62369,1.62373,114.3,1.62411,1.62411,1.62386,1.62389,67.24,False
'2018-09-14T17:22:00',1.62373,1.62377,1.62359,1.62363,149.62,1.62389,1.62392,1.62376,1.62381,112.45,True
'2018-09-14T17:23:00',1.62364,1.62398,1.62364,1.62393,117.76,1.62383,1.62417,1.62383,1.62411,118.5,True
'2018-09-14T17:24:00',1.62393,1.62405,1.62392,1.62397,151.93,1.62411,1.62423,1.62404,1.62415,145.14,False
'2018-09-14T17:25:00',1.62398,1.62405,1.62373,1.62376,130.04,1.62416,1.62423,1.6239,1.62391,106.29,False
'2018-09-14T17:26:00',1.62375,1.62379,1.62341,1.62347,143.07,1.6239,1.62395,1.62359,1.62363,117.05,True
'2018-09-14T17:27:00',1.62344,1.62391,1.62344,1.62391,217.01,1.62362,1.62409,1.62362,1.62409,228.04,True
'2018-09-14T17:28:00',1.62395,1.62411,1.62391,1.62394,133.53,1.62412,1.62429,1.6241,1.62414,157.49,False
'2018-09-14T17:29:00',1.62393,1.62398,1.62383,1.62384,123.51,1.62414,1.62416,1.624,1.62401,124.56,False
'2018-09-14T17:30:00',1.62383,1.62383,1.62362,1.62365,116.55,1.624,1.62401,1.62378,1.62384,95.19,False
'2018-09-14T17:31:00',1.62366,1.62369,1.62325,1.62326,161.7,1.62381,1.62385,1.6234,1.62345,122.19,False
'2018-09-14T17:32:00',1.62327,1.62327,1.6229,1.62291,238.62,1.62344,1.62344,1.62309,1.62309,205.19,True
'2018-09-14T17:33:00',1.6229,1.62302,1.62287,1.62297,143.33,1.62309,1.62321,1.62303,1.62312,148.11,True
'2018-09-14T17:34:00',1.62295,1.62319,1.62295,1.623,173.11,1.62312,1.62336,1.6231,1.62319,158.36,False
'2018-09-14T17:35:00',1.62301,1.62314,1.623,1.623,114.95,1.62319,1.62333,1.62317,1.62318,127.39,False
'2018-09-14T17:36:00',1.62301,1.62319,1.6229,1.6229,191.86,1.62318,1.62334,1.62307,1.62307,126.33,False
'2018-09-14T17:37:00',1.6229,1.62294,1.62269,1.62285,159.55,1.62308,1.62313,1.62286,1.62303,149.82,True
'2018-09-14T17:38:00',1.62285,1.62297,1.62274,1.62293,146.4,1.62302,1.62314,1.62291,1.62312,167.65,True
'2018-09-14T17:39:00',1.6229,1.62316,1.62286,1.62295,128.79,1.62308,1.62329,1.62301,1.6231,135.99,False
'2018-09-14T17:40:00',1.62296,1.623,1.62284,1.62292,94.96,1.62314,1.62316,1.62301,1.6231,155.12,True
'2018-09-14T17:41:00',1.62292,1.62311,1.62292,1.62311,129.48,1.62309,1.62328,1.62309,1.62325,147.31,False
'2018-09-14T17:42:00',1.62313,1.62314,1.6229,1.62299,144.49,1.6233,1.62332,1.62307,1.62319,160.15,True
'2018-09-14T17:43:00',1.62299,1.62322,1.62297,1.62319,145.04,1.62317,1.62337,1.62314,1.62336,142.8,False
'2018-09-14T17:44:00',1.62317,1.62319,1.62308,1.62311,123.76,1.62337,1.62337,1.62326,1.62327,110.37,True
'2018-09-14T17:45:00',1.62309,1.62331,1.62309,1.62326,132.09,1.62328,1.62346,1.62324,1.62346,165.12,False
'2018-09-14T17:46:00',1.62325,1.62325,1.62302,1.62307,142.84,1.62338,1.62341,1.62317,1.62322,153.55,True
'2018-09-14T17:47:00',1.62307,1.62325,1.62296,1.62321,111.8,1.62324,1.62342,1.62315,1.6234,134.56,True
'2018-09-14T17:48:00',1.62323,1.62336,1.62322,1.62331,88.88,1.62341,1.62351,1.62339,1.62349,121.44,True
'2018-09-14T17:49:00',1.6233,1.6235,1.62327,1.62339,95.9,1.62348,1.62364,1.62345,1.62356,113.33,False
'2018-09-14T17:50:00',1.62339,1.62339,1.62326,1.62335,104.78,1.62355,1.62356,1.62343,1.62353,130.81,False
'2018-09-14T17:51:00',1.62335,1.62335,1.62305,1.62333,128.13,1.62353,1.62353,1.62322,1.62349,153.4,True
'2018-09-14T17:52:00',1.62335,1.6235,1.62334,1.62345,73.67,1.62349,1.62366,1.62349,1.62362,87.67,True
'2018-09-14T17:53:00',1.62344,1.62375,1.62344,1.62366,90.22,1.62362,1.62392,1.6236,1.62381,112.39,False
'2018-09-14T17:54:00',1.62363,1.62363,1.62342,1.62347,120.19,1.62381,1.62381,1.62359,1.62362,144.65,False
'2018-09-14T17:55:00',1.62347,1.62359,1.62336,1.62338,101.23,1.62363,1.62371,1.6235,1.62352,91.29,True
'2018-09-14T17:56:00',1.62338,1.62359,1.62335,1.62345,81.09,1.62351,1.62375,1.62351,1.62363,83.98,True
'2018-09-14T17:57:00',1.62346,1.62358,1.62333,1.62356,131.6,1.62361,1.62373,1.62347,1.62373,127.07,True
'2018-09-14T17:58:00',1.62362,1.62376,1.62358,1.62375,104.26,1.62374,1.62393,1.6237,1.62393,116.45,False
'2018-09-14T17:59:00',1.62375,1.62388,1.62366,1.62371,209.88,1.62394,1.62403,1.62384,1.62387,177.02,True
'2018-09-14T18:00:00',1.62371,1.6261,1.62364,1.62593,281.04,1.62389,1.62631,1.62383,1.62622,357.53,False
'2018-09-14T18:01:00',1.62595,1.62602,1.62438,1.6249,518.55,1.62623,1.62629,1.62466,1.62516,547.66,False
'2018-09-14T18:02:00',1.6249,1.6254,1.62424,1.62488,428.38,1.62517,1.62562,1.62445,1.62509,392.82,True
'2018-09-14T18:03:00',1.62497,1.62658,1.62485,1.62658,373.1,1.62514,1.62681,1.62509,1.62681,382.46,False
'2018-09-14T18:04:00',1.6266,1.6266,1.62588,1.62615,320.04,1.62683,1.62683,1.62608,1.62638,289.87,True
'2018-09-14T18:05:00',1.62617,1.62651,1.62598,1.62651,279.93,1.62638,1.62674,1.62614,1.6267,318.96,True
'2018-09-14T18:06:00',1.62652,1.62737,1.62647,1.62735,308.83,1.62674,1.62758,1.62668,1.62758,326.61,False
'2018-09-14T18:07:00',1.62738,1.62745,1.62677,1.62677,297.98,1.62758,1.62767,1.627,1.62701,245.79,True
'2018-09-14T18:08:00',1.62676,1.62692,1.62656,1.62682,308.54,1.62698,1.62715,1.62676,1.62704,271.01,True
'2018-09-14T18:09:00',1.62683,1.62769,1.62678,1.62711,240.81,1.62703,1.62789,1.62695,1.62734,271.85,False
'2018-09-14T18:10:00',1.62708,1.62708,1.62539,1.62622,265.84,1.6273,1.6273,1.62562,1.62638,274.68,False
'2018-09-14T18:11:00',1.62626,1.62643,1.62605,1.62619,189.52,1.62642,1.62662,1.62619,1.62631,236.56,True
'2018-09-14T18:12:00',1.62619,1.62694,1.62619,1.62677,249.57,1.62632,1.62713,1.62631,1.62698,266.9,False
'2018-09-14T18:13:00',1.62676,1.62687,1.62655,1.62657,165.88,1.62697,1.62704,1.62674,1.62676,170.61,False
'2018-09-14T18:14:00',1.62658,1.62661,1.62636,1.62642,169.28,1.62676,1.62679,1.62653,1.62659,150.62,False
'2018-09-14T18:15:00',1.62642,1.62651,1.62586,1.62608,231.36,1.62661,1.62671,1.62606,1.62628,202.27,False
'2018-09-14T18:16:00',1.62614,1.62623,1.62567,1.62569,266.78,1.62634,1.62644,1.62585,1.62591,215.31,True
'2018-09-14T18:17:00',1.62569,1.62596,1.62557,1.62581,156.6,1.6259,1.62614,1.62576,1.626,152.42,True
'2018-09-14T18:18:00',1.6258,1.62622,1.62576,1.62615,152.88,1.62601,1.62643,1.62594,1.62637,153.31,True
'2018-09-14T18:19:00',1.62616,1.62634,1.62608,1.62619,199.94,1.62637,1.62654,1.62628,1.62638,192.27,False
'2018-09-14T18:20:00',1.6262,1.6262,1.62568,1.62572,131.86,1.62638,1.62638,1.62587,1.62592,118.65,False
'2018-09-14T18:21:00',1.62572,1.62598,1.62463,1.62465,296.27,1.62593,1.62616,1.62483,1.62484,299.5,True
'2018-09-14T18:22:00',1.62468,1.62492,1.62437,1.62477,427.03,1.62486,1.62511,1.62456,1.62496,394.99,True
'2018-09-14T18:23:00',1.62475,1.62507,1.62455,1.62506,197.07,1.62496,1.62528,1.62471,1.62526,217.38,False
'2018-09-14T18:24:00',1.62506,1.62507,1.62478,1.62486,259.68,1.62527,1.62528,1.62498,1.62506,250.01,True
'2018-09-14T18:25:00',1.62486,1.62507,1.62469,1.62506,193.19,1.62507,1.62526,1.62487,1.62524,223.93,True
'2018-09-14T18:26:00',1.62506,1.62534,1.625,1.62528,138.7,1.62524,1.62552,1.62519,1.62544,167.1,True
'2018-09-14T18:27:00',1.6253,1.62555,1.6252,1.62538,115.8,1.62543,1.62573,1.62536,1.62556,154.9,True
'2018-09-14T18:28:00',1.62538,1.62573,1.62533,1.6254,188.37,1.62556,1.62589,1.62552,1.6256,190.99,True
'2018-09-14T18:29:00',1.62547,1.62553,1.62527,1.62545,135.77,1.62564,1.6257,1.62548,1.62566,130.86,False
'2018-09-14T18:30:00',1.62546,1.62551,1.62502,1.62503,150.14,1.62566,1.62569,1.62518,1.62522,198.72,True
'2018-09-14T18:31:00',1.62503,1.62517,1.62499,1.62507,103.04,1.62524,1.62535,1.62516,1.62529,144.19,False
'2018-09-14T18:32:00',1.62507,1.62509,1.62463,1.62477,177.25,1.62529,1.62529,1.62483,1.62499,166.31,False
'2018-09-14T18:33:00',1.62479,1.62484,1.62465,1.62476,207.49,1.625,1.62505,1.62486,1.62496,186.89,True
'2018-09-14T18:34:00',1.62477,1.62491,1.62474,1.62481,104.99,1.62496,1.62512,1.62494,1.62502,108.08,False
'2018-09-14T18:35:00',1.62482,1.62495,1.62475,1.62479,137.34,1.62503,1.62516,1.62495,1.62498,128.17,False
'2018-09-14T18:36:00',1.62476,1.62491,1.62442,1.62444,200.02,1.62492,1.62504,1.6246,1.6246,144.53,False
'2018-09-14T18:37:00',1.62442,1.62446,1.62435,1.62439,119.74,1.6246,1.62461,1.62452,1.62455,84.8,True
'2018-09-14T18:38:00',1.6244,1.62456,1.62436,1.62455,97.23,1.62457,1.62475,1.62452,1.62475,93.71,True
'2018-09-14T18:39:00',1.62455,1.62468,1.62446,1.62462,163.37,1.62474,1.62488,1.62465,1.62481,146.34,True
'2018-09-14T18:40:00',1.62462,1.62472,1.62454,1.62465,123.59,1.62481,1.6249,1.62472,1.62484,130.69,False
'2018-09-14T18:41:00',1.62465,1.62467,1.6245,1.62456,119.42,1.62481,1.62486,1.62469,1.62472,160.57,True
'2018-09-14T18:42:00',1.62454,1.62471,1.62451,1.62467,136.04,1.6247,1.62487,1.62467,1.62486,149.13,True
'2018-09-14T18:43:00',1.62469,1.62488,1.6246,1.62488,141.56,1.62485,1.62508,1.62478,1.62506,159.49,True
'2018-09-14T18:44:00',1.62481,1.62499,1.62481,1.6249,107.85,1.625,1.62517,1.625,1.62508,118.73,False
'2018-09-14T18:45:00',1.62492,1.62492,1.6247,1.62475,172.05,1.62508,1.6251,1.62487,1.62491,160.07,True
'2018-09-14T18:46:00',1.62476,1.62489,1.62473,1.62481,118.42,1.62492,1.62509,1.6249,1.62501,118.01,False
'2018-09-14T18:47:00',1.62481,1.62494,1.62456,1.6247,157.8,1.625,1.62513,1.62477,1.62489,120.57,False
'2018-09-14T18:48:00',1.62471,1.62475,1.62456,1.62467,106.4,1.62491,1.62493,1.62472,1.62485,130.78,False
'2018-09-14T18:49:00',1.62467,1.62472,1.62454,1.62455,138.71,1.62487,1.6249,1.62472,1.62473,165.68,True
'2018-09-14T18:50:00',1.62456,1.62465,1.62441,1.62464,177.92,1.62472,1.62485,1.62456,1.62482,172.42,False
'2018-09-14T18:51:00',1.62461,1.62466,1.62441,1.62457,181.17,1.62475,1.62484,1.62461,1.62479,177.86,True
'2018-09-14T18:52:00',1.62455,1.62473,1.62453,1.62464,193.02,1.62474,1.62494,1.62472,1.62482,147.85,False
'2018-09-14T18:53:00',1.62461,1.62473,1.6245,1.62455,111.7,1.62481,1.62491,1.62469,1.62473,91.42,True
'2018-09-14T18:54:00',1.62455,1.62463,1.62448,1.62459,87.46,1.62473,1.62482,1.62469,1.62478,72.13,True
'2018-09-14T18:55:00',1.62458,1.62477,1.62456,1.62472,148.8,1.62479,1.62498,1.62475,1.6249,132.29,False
'2018-09-14T18:56:00',1.62472,1.62475,1.62454,1.62466,70.95,1.6249,1.62492,1.62472,1.62485,66.87,False
'2018-09-14T18:57:00',1.62468,1.62471,1.62462,1.62466,60.08,1.62486,1.62489,1.6248,1.62484,44.19,True
'2018-09-14T18:58:00',1.62466,1.62478,1.62459,1.62473,120.42,1.62484,1.62498,1.62473,1.62493,102.1,True
'2018-09-14T18:59:00',1.62472,1.62482,1.62458,1.62481,152.98,1.62493,1.62502,1.62475,1.625,158.81,False
'2018-09-14T19:00:00',1.62478,1.6248,1.62346,1.62446,432.39,1.62499,1.62501,1.62366,1.62469,454.06,True
'2018-09-14T19:01:00',1.62447,1.62469,1.62432,1.6246,190.21,1.62471,1.62492,1.62457,1.62481,185.13,True
'2018-09-14T19:02:00',1.62462,1.6248,1.62441,1.62471,243.55,1.62483,1.62501,1.6246,1.62487,208.39,True
'2018-09-14T19:03:00',1.62472,1.62488,1.62469,1.6248,192.71,1.62488,1.6251,1.62488,1.625,164.21,True
'2018-09-14T19:04:00',1.62481,1.62498,1.62474,1.62487,193.58,1.62502,1.6252,1.62494,1.6251,161.1,True
'2018-09-14T19:05:00',1.62488,1.62491,1.62483,1.6249,132.35,1.62509,1.62511,1.62502,1.62507,161.08,True
'2018-09-14T19:06:00',1.62488,1.62504,1.62479,1.62504,132.9,1.62508,1.62525,1.62497,1.62525,151.75,True
'2018-09-14T19:07:00',1.62503,1.62519,1.62492,1.62515,197.65,1.62524,1.62539,1.62514,1.62536,185.98,False
'2018-09-14T19:08:00',1.62515,1.62523,1.62503,1.62515,188.51,1.62534,1.62542,1.62524,1.62535,192.97,True
'2018-09-14T19:09:00',1.62514,1.62538,1.62514,1.62536,203.53,1.62535,1.62559,1.62534,1.62555,211.63,False
'2018-09-14T19:10:00',1.62536,1.62543,1.62517,1.62524,193.66,1.62557,1.62563,1.62536,1.62543,169.72,False
'2018-09-14T19:11:00',1.62523,1.62526,1.62513,1.62516,195.61,1.62542,1.62545,1.62531,1.62536,161.44,False
'2018-09-14T19:12:00',1.62516,1.62524,1.6251,1.6251,157.94,1.62537,1.62539,1.62525,1.62528,130.98,False
'2018-09-14T19:13:00',1.6251,1.62512,1.62498,1.62502,161.81,1.62527,1.6253,1.62516,1.6252,145.41,False
'2018-09-14T19:14:00',1.62502,1.6251,1.62479,1.6248,162.51,1.62521,1.62526,1.62498,1.625,141.73,False
'2018-09-14T19:15:00',1.62479,1.62483,1.62457,1.62458,141.4,1.62501,1.62501,1.62478,1.6248,140.55,False
'2018-09-14T19:16:00',1.62458,1.62461,1.62448,1.62453,97.75,1.6248,1.6248,1.62466,1.62472,102.18,False
'2018-09-14T19:17:00',1.62454,1.62471,1.62444,1.62444,91.71,1.62472,1.62489,1.62464,1.62464,103.68,False
'2018-09-14T19:18:00',1.62444,1.62449,1.62433,1.62443,131.02,1.62465,1.62466,1.62453,1.62461,121.26,False
'2018-09-14T19:19:00',1.62443,1.62445,1.62431,1.62443,118.27,1.6245,1.62461,1.62449,1.6246,111.46,True
'2018-09-14T19:20:00',1.62443,1.62452,1.62436,1.62444,109.98,1.6246,1.62471,1.62456,1.62465,102.61,False
'2018-09-14T19:21:00',1.62444,1.62448,1.62436,1.6244,95.22,1.62465,1.62468,1.62453,1.62462,111.38,True
'2018-09-14T19:22:00',1.62442,1.62459,1.62442,1.62454,82.53,1.62461,1.62478,1.62461,1.62473,92.57,True
'2018-09-14T19:23:00',1.62454,1.62489,1.6245,1.6248,70.37,1.62472,1.62508,1.62471,1.625,86.12,False
'2018-09-14T19:24:00',1.62481,1.62485,1.62462,1.62479,81.68,1.62501,1.62503,1.62481,1.62496,101.49,False
'2018-09-14T19:25:00',1.62482,1.62482,1.62468,1.62469,43.59,1.62495,1.62499,1.62483,1.62483,72.32,False
'2018-09-14T19:26:00',1.62477,1.62483,1.62467,1.62467,74.81,1.62483,1.62502,1.62483,1.62484,90.83,True
'2018-09-14T19:27:00',1.62467,1.62502,1.62463,1.62475,140.28,1.62485,1.62517,1.62483,1.62494,110.84,False
'2018-09-14T19:28:00',1.62477,1.62478,1.62462,1.62465,83.57,1.62495,1.62499,1.62481,1.62484,86.81,True
'2018-09-14T19:29:00',1.62464,1.62477,1.62456,1.62467,91.81,1.62484,1.62497,1.62477,1.62488,121.13,False
'2018-09-14T19:30:00',1.62467,1.62476,1.62454,1.62466,129.56,1.62488,1.62494,1.62472,1.62487,112.51,False
'2018-09-14T19:31:00',1.62466,1.62469,1.62453,1.62458,123.08,1.62488,1.62489,1.62473,1.62478,106.65,False
'2018-09-14T19:32:00',1.62461,1.62464,1.62432,1.62434,137.88,1.62477,1.62484,1.6245,1.62453,114.7,False
'2018-09-14T19:33:00',1.62434,1.62442,1.62429,1.62429,120.8,1.62454,1.62457,1.62447,1.62447,117.01,True
'2018-09-14T19:34:00',1.6243,1.62434,1.62421,1.62431,147.34,1.62449,1.62455,1.6244,1.62453,113.1,False
'2018-09-14T19:35:00',1.62429,1.62431,1.62418,1.62419,134.75,1.6245,1.6245,1.62437,1.62437,115.13,True
'2018-09-14T19:36:00',1.62419,1.62425,1.62412,1.62425,91.73,1.62437,1.62444,1.62431,1.62443,91.32,True
'2018-09-14T19:37:00',1.62422,1.62426,1.62408,1.62426,162.43,1.62434,1.62447,1.62427,1.62447,146.63,False
'2018-09-14T19:38:00',1.62424,1.62441,1.62402,1.62404,172.37,1.62443,1.62458,1.62415,1.62418,117.46,True
'2018-09-14T19:39:00',1.62404,1.62418,1.62403,1.62412,135.95,1.62418,1.62433,1.62416,1.62432,92.74,False
'2018-09-14T19:40:00',1.62412,1.62413,1.62399,1.62399,90.79,1.62432,1.62432,1.62417,1.62417,54.3,True
'2018-09-14T19:41:00',1.62399,1.6241,1.62389,1.62408,100.38,1.62414,1.62425,1.62408,1.62425,68.84,True
'2018-09-14T19:42:00',1.62408,1.62429,1.62404,1.62419,120.72,1.62425,1.62447,1.62423,1.62437,90.94,False
'2018-09-14T19:43:00',1.62419,1.6242,1.624,1.62414,121.46,1.62437,1.6244,1.62417,1.62432,83.92,False
'2018-09-14T19:44:00',1.62414,1.62414,1.62395,1.62395,74.4,1.62432,1.62432,1.62416,1.62416,56.07,False
'2018-09-14T19:45:00',1.62395,1.62403,1.62388,1.62389,123.45,1.62413,1.62422,1.62405,1.62406,113.53,True
'2018-09-14T19:46:00',1.62389,1.62397,1.62388,1.62394,82.91,1.62406,1.62415,1.62404,1.6241,120.97,True
'2018-09-14T19:47:00',1.62393,1.62416,1.62387,1.6241,113.08,1.62412,1.62432,1.62403,1.62429,151.75,True
'2018-09-14T19:48:00',1.62411,1.62418,1.62408,1.62415,60.35,1.62431,1.62436,1.62426,1.62431,79.73,True
'2018-09-14T19:49:00',1.62412,1.62431,1.62412,1.6243,75.87,1.62431,1.62449,1.62429,1.62448,98.31,True
'2018-09-14T19:50:00',1.6243,1.62444,1.62418,1.62441,129.26,1.62449,1.62462,1.62434,1.6246,150.06,False
'2018-09-14T19:51:00',1.62442,1.62445,1.62425,1.62433,145.43,1.6246,1.62463,1.62443,1.62452,178.2,False
'2018-09-14T19:52:00',1.62433,1.62433,1.62413,1.62417,134.22,1.62451,1.62451,1.6243,1.62438,159.25,False
'2018-09-14T19:53:00',1.62419,1.62422,1.62401,1.62401,67.95,1.62438,1.62446,1.62421,1.62421,71.4,False
'2018-09-14T19:54:00',1.62407,1.62409,1.62391,1.624,112.61,1.62421,1.62428,1.62407,1.6242,97.87,True
'2018-09-14T19:55:00',1.624,1.62413,1.62397,1.62402,116.78,1.62418,1.62429,1.62415,1.6242,97.27,True
'2018-09-14T19:56:00',1.62402,1.6242,1.62401,1.62419,78.66,1.62422,1.62441,1.62421,1.6244,80.32,False
'2018-09-14T19:57:00',1.6242,1.62424,1.62405,1.62405,140.73,1.6244,1.62442,1.62421,1.62421,148.55,False
'2018-09-14T19:58:00',1.62405,1.62411,1.62396,1.62396,90.17,1.62418,1.6243,1.62413,1.62414,83.6,False
'2018-09-14T19:59:00',1.62397,1.62408,1.62376,1.62376,91.71,1.62414,1.62426,1.62395,1.62395,82.45,False
'2018-09-14T20:00:00',1.62377,1.62377,1.6236,1.62362,106.69,1.62395,1.62395,1.62378,1.62381,82.53,False
'2018-09-14T20:01:00',1.62361,1.62365,1.6234,1.62353,113.58,1.62381,1.62382,1.62359,1.62371,109.72,True
'2018-09-14T20:02:00',1.62354,1.62376,1.62354,1.6237,126.16,1.62371,1.62395,1.62371,1.62388,113.16,True
'2018-09-14T20:03:00',1.62368,1.62377,1.62343,1.62376,155.16,1.62386,1.62395,1.62362,1.62395,176.6,True
'2018-09-14T20:04:00',1.62377,1.62416,1.62373,1.62406,130.09,1.62393,1.62435,1.62391,1.62427,157.47,True
'2018-09-14T20:05:00',1.62408,1.62414,1.62407,1.6241,106.67,1.62427,1.62433,1.62426,1.6243,108.34,True
'2018-09-14T20:06:00',1.62409,1.62427,1.62409,1.62413,141.62,1.6243,1.62448,1.6243,1.62432,154.76,True
'2018-09-14T20:07:00',1.62413,1.62452,1.62412,1.62448,153.04,1.6243,1.62472,1.62428,1.62469,146.0,False
'2018-09-14T20:08:00',1.62448,1.62448,1.6242,1.62421,104.53,1.62468,1.62468,1.62437,1.6244,93.19,False
'2018-09-14T20:09:00',1.62421,1.62425,1.62415,1.62419,90.39,1.62439,1.62445,1.62434,1.6244,85.29,False
'2018-09-14T20:10:00',1.62421,1.62422,1.62404,1.62408,67.45,1.62441,1.62442,1.62422,1.62428,69.02,True
'2018-09-14T20:11:00',1.62406,1.6243,1.62404,1.62421,93.67,1.62426,1.62449,1.62424,1.62442,98.25,False
'2018-09-14T20:12:00',1.62421,1.62427,1.62412,1.62421,66.52,1.6244,1.62446,1.62427,1.6244,68.85,False
'2018-09-14T20:13:00',1.62422,1.62422,1.62414,1.62419,40.19,1.62442,1.62442,1.62433,1.62439,49.77,True
'2018-09-14T20:14:00',1.62419,1.62444,1.62417,1.62433,118.91,1.6244,1.62463,1.62437,1.62454,133.84,False
'2018-09-14T20:15:00',1.62434,1.62434,1.62424,1.62426,65.93,1.62454,1.62454,1.62444,1.62447,77.04,True
'2018-09-14T20:16:00',1.6243,1.62443,1.62423,1.62437,108.84,1.62448,1.6246,1.62442,1.62457,118.93,False
'2018-09-14T20:17:00',1.62437,1.62444,1.62415,1.6243,132.03,1.62456,1.62461,1.62432,1.62444,105.21,True
'2018-09-14T20:18:00',1.62428,1.62433,1.62423,1.62431,55.38,1.62447,1.62452,1.6244,1.62448,71.15,False
'2018-09-14T20:19:00',1.62431,1.62433,1.62412,1.62414,67.85,1.62449,1.62451,1.6243,1.62432,87.12,False
'2018-09-14T20:20:00',1.62418,1.62424,1.62399,1.62407,108.36,1.62433,1.62442,1.62416,1.62428,114.45,False
'2018-09-14T20:21:00',1.62407,1.62408,1.6239,1.62393,56.78,1.62428,1.62428,1.62409,1.62415,64.45,True
'2018-09-14T20:22:00',1.62393,1.62408,1.62382,1.62404,91.12,1.62415,1.62425,1.62401,1.62425,100.53,True
'2018-09-14T20:23:00',1.62404,1.62417,1.62391,1.62413,91.5,1.62425,1.62437,1.62409,1.62434,100.34,False
'2018-09-14T20:24:00',1.62412,1.62422,1.62395,1.62395,156.38,1.62429,1.62441,1.62413,1.62414,143.26,True
'2018-09-14T20:25:00',1.62392,1.62402,1.62385,1.62396,127.93,1.62415,1.6242,1.62401,1.62415,125.77,True
'2018-09-14T20:26:00',1.62395,1.62407,1.62391,1.62405,63.75,1.62415,1.62427,1.62408,1.62427,63.37,False
'2018-09-14T20:27:00',1.62406,1.62408,1.62383,1.62384,61.28,1.62426,1.62426,1.62402,1.62404,55.86,False
'2018-09-14T20:28:00',1.62387,1.6239,1.6237,1.62372,97.1,1.62405,1.62407,1.62389,1.6239,92.11,True
'2018-09-14T20:29:00',1.62372,1.62384,1.62369,1.62384,69.8,1.6239,1.62404,1.62389,1.62402,62.18,True
'2018-09-14T20:30:00',1.62384,1.62399,1.62366,1.62391,112.62,1.62402,1.62413,1.62383,1.62407,123.94,False
'2018-09-14T20:31:00',1.62388,1.62391,1.62376,1.62379,107.39,1.62407,1.62407,1.62395,1.62397,107.12,True
'2018-09-14T20:32:00',1.62378,1.62397,1.62378,1.62386,100.41,1.62397,1.62414,1.62397,1.62405,116.24,False
'2018-09-14T20:33:00',1.62385,1.62389,1.62379,1.62386,81.81,1.62405,1.62405,1.62396,1.62403,77.76,False
'2018-09-14T20:34:00',1.62386,1.62388,1.62384,1.62385,60.97,1.62403,1.62404,1.624,1.62401,64.18,True
'2018-09-14T20:35:00',1.62386,1.62409,1.62384,1.62396,99.43,1.62401,1.62422,1.624,1.62413,124.49,False
'2018-09-14T20:36:00',1.62394,1.62399,1.62383,1.62392,90.29,1.6241,1.62417,1.624,1.62408,95.71,False
'2018-09-14T20:37:00',1.62391,1.62391,1.62379,1.62386,114.56,1.62408,1.62409,1.62395,1.62405,130.03,True
'2018-09-14T20:38:00',1.62386,1.62405,1.62386,1.62401,106.35,1.62405,1.62423,1.62404,1.62421,97.6,False
'2018-09-14T20:39:00',1.62401,1.62411,1.62399,1.62399,139.05,1.62421,1.62429,1.62416,1.62419,142.35,True
'2018-09-14T20:40:00',1.62399,1.62415,1.62399,1.6241,97.46,1.62417,1.6243,1.62416,1.62429,105.29,False
'2018-09-14T20:41:00',1.6241,1.62417,1.62406,1.62406,76.12,1.6243,1.62436,1.62422,1.62422,84.75,True
'2018-09-14T20:42:00',1.62406,1.62417,1.624,1.62414,66.6,1.62421,1.62434,1.62415,1.62434,67.05,False
'2018-09-14T20:43:00',1.62414,1.62416,1.62397,1.62397,92.48,1.62434,1.62434,1.62414,1.62414,123.19,True
'2018-09-14T20:44:00',1.62397,1.62411,1.62396,1.62406,59.75,1.62415,1.62424,1.62413,1.62422,61.2,False
'2018-09-14T20:45:00',1.62405,1.62417,1.62405,1.62405,78.06,1.62422,1.62433,1.62422,1.62424,104.0,True
'2018-09-14T20:46:00',1.6241,1.62419,1.62405,1.62411,118.12,1.62425,1.62436,1.62422,1.62426,133.45,True
'2018-09-14T20:47:00',1.62411,1.62421,1.62408,1.62419,64.4,1.62429,1.62438,1.62426,1.62438,60.04,False
'2018-09-14T20:48:00',1.6242,1.6242,1.62395,1.62395,123.93,1.62438,1.62438,1.62413,1.62414,127.67,False
'2018-09-14T20:49:00',1.62395,1.62397,1.62375,1.6238,69.48,1.62414,1.62415,1.62394,1.624,61.22,False
'2018-09-14T20:50:00',1.62378,1.62378,1.62372,1.62373,70.47,1.62397,1.62397,1.6239,1.62392,51.93,True
'2018-09-14T20:51:00',1.62374,1.62384,1.62368,1.62384,81.01,1.62392,1.62403,1.62383,1.62403,94.98,True
'2018-09-14T20:52:00',1.62386,1.62405,1.62381,1.62397,103.99,1.62404,1.62423,1.62403,1.62419,119.83,False
'2018-09-14T20:53:00',1.62397,1.6241,1.62392,1.62395,163.48,1.62418,1.6243,1.62413,1.62416,130.81,False
'2018-09-14T20:54:00',1.62399,1.62402,1.62378,1.62381,135.12,1.62418,1.62422,1.62393,1.62399,120.39,True
'2018-09-14T20:55:00',1.62373,1.62384,1.62372,1.62382,106.07,1.62392,1.62404,1.62391,1.624,82.51,False
'2018-09-14T20:56:00',1.62383,1.62384,1.6235,1.62351,125.86,1.624,1.62401,1.62367,1.6237,92.6,False
'2018-09-14T20:57:00',1.62353,1.62362,1.62347,1.62349,113.67,1.62371,1.62381,1.62364,1.62369,97.13,False
'2018-09-14T20:58:00',1.62349,1.62361,1.62341,1.62342,130.94,1.62369,1.62374,1.62357,1.62359,93.17,False
'2018-09-14T20:59:00',1.62342,1.62345,1.62316,1.6233,269.53,1.6236,1.62363,1.62335,1.62351,245.69,False
'2018-09-14T21:00:00',1.6233,1.6234,1.62316,1.62322,187.15,1.62351,1.62358,1.62334,1.62341,144.24,True
'2018-09-14T21:01:00',1.62322,1.62349,1.6232,1.62338,184.49,1.62339,1.62368,1.62339,1.6235,118.85,False
'2018-09-14T21:02:00',1.62338,1.62338,1.62317,1.62317,144.9,1.62351,1.62352,1.62333,1.62334,95.5,False
'2018-09-14T21:03:00',1.62317,1.6232,1.62315,1.62316,114.77,1.62336,1.62337,1.62331,1.62334,83.81,False
'2018-09-14T21:04:00',1.62314,1.62314,1.62304,1.62307,113.97,1.6233,1.62331,1.62319,1.62326,86.47,False
'2018-09-14T21:05:00',1.62309,1.62309,1.62301,1.62303,85.14,1.62328,1.62328,1.62319,1.62321,87.87,True
'2018-09-14T21:06:00',1.62303,1.62326,1.62302,1.62315,154.34,1.62324,1.62344,1.62316,1.62336,161.83,True
'2018-09-14T21:07:00',1.62315,1.62326,1.62314,1.62326,102.47,1.62337,1.62346,1.62331,1.62346,114.34,False
'2018-09-14T21:08:00',1.62326,1.6233,1.62322,1.62324,109.0,1.62346,1.62352,1.62343,1.62343,106.26,True
'2018-09-14T21:09:00',1.62325,1.62335,1.62323,1.62331,92.02,1.62346,1.62354,1.62344,1.62351,85.93,True
'2018-09-14T21:10:00',1.62333,1.62333,1.62322,1.62332,69.0,1.62351,1.62352,1.6234,1.62351,70.94,True
'2018-09-14T21:11:00',1.62333,1.62342,1.62332,1.62334,46.65,1.6235,1.62359,1.6235,1.62354,66.7,True
'2018-09-14T21:12:00',1.62335,1.6234,1.6233,1.62338,47.09,1.62354,1.62358,1.62347,1.62356,54.75,False
'2018-09-14T21:13:00',1.6234,1.62351,1.62326,1.62328,108.07,1.62356,1.62366,1.62346,1.62346,109.07,True
'2018-09-14T21:14:00',1.62326,1.62334,1.62325,1.62329,73.44,1.62346,1.62354,1.62344,1.62351,58.11,True
'2018-09-14T21:15:00',1.62329,1.62341,1.62324,1.62331,76.64,1.62351,1.62356,1.62344,1.62352,107.02,True
'2018-09-14T21:16:00',1.62331,1.62337,1.62321,1.62332,117.3,1.62352,1.62358,1.62341,1.62353,145.64,True
'2018-09-14T21:17:00',1.62331,1.62348,1.62329,1.62347,94.3,1.62352,1.62369,1.62346,1.62369,115.69,True
'2018-09-14T21:18:00',1.62344,1.62358,1.62334,1.62356,95.5,1.6236,1.62377,1.62354,1.62374,137.54,False
'2018-09-14T21:19:00',1.62355,1.62359,1.62351,1.62354,58.9,1.62373,1.62374,1.62368,1.62371,60.73,False
'2018-09-14T21:20:00',1.62353,1.62355,1.62345,1.62351,52.45,1.6237,1.6237,1.62363,1.6237,59.6,True
'2018-09-14T21:21:00',1.62351,1.62369,1.62349,1.62368,53.55,1.6237,1.6239,1.62368,1.6239,44.05,False
'2018-09-14T21:22:00',1.62368,1.62368,1.62353,1.62353,62.24,1.62389,1.6239,1.62374,1.62374,49.77,False
'2018-09-14T21:23:00',1.62354,1.62354,1.62336,1.6234,63.31,1.62375,1.62375,1.62355,1.62361,60.23,True
'2018-09-14T21:24:00',1.6234,1.62346,1.62336,1.62341,103.26,1.6236,1.62365,1.62355,1.62362,73.21,True
'2018-09-14T21:25:00',1.62341,1.62381,1.62336,1.62381,99.95,1.62361,1.62399,1.62354,1.62396,98.25,True
'2018-09-14T21:26:00',1.62381,1.62387,1.62379,1.62387,119.64,1.62397,1.62406,1.62396,1.62405,106.89,False
'2018-09-14T21:27:00',1.62389,1.62392,1.62384,1.62386,45.2,1.62406,1.6241,1.624,1.62404,68.99,True
'2018-09-14T21:28:00',1.62386,1.62386,1.62384,1.62386,63.88,1.62404,1.62405,1.62399,1.62405,68.23,True
'2018-09-14T21:29:00',1.62387,1.62394,1.62382,1.62391,100.47,1.62404,1.62413,1.62398,1.62412,95.49,False
'2018-09-14T21:30:00',1.62391,1.62392,1.6238,1.62384,167.73,1.62412,1.62413,1.62398,1.62402,133.44,True
'2018-09-14T21:31:00',1.62384,1.62396,1.62379,1.62394,135.92,1.62404,1.62416,1.62396,1.62416,119.18,False
'2018-09-14T21:32:00',1.62393,1.62399,1.62384,1.62385,122.78,1.62416,1.62416,1.62402,1.62403,94.15,False
'2018-09-14T21:33:00',1.62385,1.62389,1.62374,1.62377,131.3,1.62405,1.62407,1.62391,1.62396,124.56,False
'2018-09-14T21:34:00',1.62377,1.62382,1.62367,1.62369,132.7,1.62395,1.62402,1.62385,1.62391,141.79,True
'2018-09-14T21:35:00',1.62367,1.62386,1.62356,1.62386,153.88,1.62388,1.62403,1.62374,1.62403,122.93,True
'2018-09-14T21:36:00',1.62386,1.62394,1.62382,1.62386,63.37,1.62401,1.62409,1.62397,1.62405,55.1,True
'2018-09-14T21:37:00',1.62386,1.62398,1.62386,1.62394,105.22,1.62404,1.62417,1.624,1.62414,105.28,True
'2018-09-14T21:38:00',1.62392,1.62409,1.62392,1.624,77.02,1.62413,1.62427,1.62413,1.62419,92.84,False
'2018-09-14T21:39:00',1.624,1.62403,1.62388,1.62392,82.42,1.62419,1.62419,1.62406,1.62414,89.7,True
'2018-09-14T21:40:00',1.62395,1.62407,1.62389,1.62405,66.26,1.62413,1.62422,1.6241,1.62421,91.93,True
'2018-09-14T21:41:00',1.62406,1.62424,1.62405,1.62422,61.13,1.62421,1.62441,1.6242,1.62441,70.93,False
'2018-09-14T21:42:00',1.62421,1.62424,1.62418,1.62421,49.92,1.62441,1.62441,1.62438,1.6244,63.11,False
'2018-09-14T21:43:00',1.62421,1.62421,1.62399,1.62399,98.44,1.62439,1.6244,1.6242,1.62421,123.49,True
'2018-09-14T21:44:00',1.62399,1.62412,1.62397,1.62406,94.12,1.6242,1.62431,1.62417,1.62427,113.37,False
'2018-09-14T21:45:00',1.62409,1.6241,1.62397,1.62406,132.01,1.62428,1.62429,1.62417,1.62425,113.11,True
'2018-09-14T21:46:00',1.62407,1.62424,1.62403,1.62412,95.8,1.62426,1.62441,1.62423,1.62432,109.08,False
'2018-09-14T21:47:00',1.62412,1.62414,1.62403,1.62411,83.65,1.62431,1.62433,1.62423,1.62431,97.44,False
'2018-09-14T21:48:00',1.6241,1.62411,1.62399,1.62404,90.72,1.62431,1.62431,1.62418,1.62425,97.62,False
'2018-09-14T21:49:00',1.62402,1.62404,1.62396,1.62402,84.61,1.62425,1.62425,1.62415,1.62417,96.61,False
'2018-09-14T21:50:00',1.62398,1.62399,1.6239,1.6239,72.03,1.62419,1.62419,1.6241,1.6241,81.11,False
'2018-09-14T21:51:00',1.6239,1.62391,1.62352,1.62352,128.3,1.62409,1.6241,1.6237,1.6237,155.06,True
'2018-09-14T21:52:00',1.62356,1.6243,1.62356,1.62416,137.43,1.62376,1.6245,1.62376,1.62437,158.33,False
'2018-09-14T21:53:00',1.62417,1.62424,1.62408,1.62416,118.89,1.62435,1.62442,1.62427,1.62437,113.33,True
'2018-09-14T21:54:00',1.62415,1.62439,1.62415,1.62429,93.48,1.62435,1.62457,1.62435,1.62449,77.17,False
'2018-09-14T21:55:00',1.62429,1.62431,1.62408,1.62415,177.19,1.62447,1.62453,1.62428,1.62435,193.83,True
'2018-09-14T21:56:00',1.62414,1.62472,1.6241,1.62453,181.69,1.62435,1.62491,1.62429,1.62474,165.76,False
'2018-09-14T21:57:00',1.62452,1.62452,1.62417,1.62418,173.84,1.62474,1.62474,1.62436,1.62436,194.71,True
'2018-09-14T21:58:00',1.62418,1.62506,1.62417,1.62502,171.45,1.62436,1.62523,1.62436,1.62522,248.19,True
'2018-09-14T21:59:00',1.625,1.62562,1.62447,1.62562,164.49,1.62522,1.62569,1.62467,1.62569,175.88,False
'2018-09-14T22:00:00',1.62561,1.62561,1.62513,1.62517,119.4,1.62571,1.62575,1.62537,1.6254,142.13,False
'2018-09-14T22:01:00',1.62519,1.62528,1.62498,1.62499,78.73,1.6254,1.62551,1.6252,1.6252,83.02,False
'2018-09-14T22:02:00',1.625,1.625,1.6249,1.62492,35.42,1.62521,1.62521,1.62515,1.62516,44.14,True
'2018-09-14T22:03:00',1.62492,1.625,1.62492,1.62497,28.17,1.62517,1.62526,1.62516,1.6252,30.65,True
'2018-09-14T22:04:00',1.62497,1.6252,1.62497,1.6252,66.52,1.6252,1.62542,1.62519,1.62541,76.67,False
'2018-09-14T22:05:00',1.62517,1.62528,1.62503,1.62503,34.07,1.62541,1.62549,1.62527,1.62527,40.96,True
'2018-09-14T22:06:00',1.62502,1.62512,1.62488,1.62512,67.15,1.62527,1.62537,1.62509,1.62537,82.97,True
'2018-09-14T22:07:00',1.62512,1.6252,1.62512,1.62514,34.8,1.62537,1.6254,1.62536,1.62537,34.83,False
'2018-09-14T22:08:00',1.62514,1.62524,1.62512,1.62512,30.6,1.62537,1.62546,1.62533,1.62533,34.9,False
'2018-09-14T22:09:00',1.62512,1.62512,1.62498,1.62498,23.54,1.62533,1.62533,1.6252,1.62521,25.75,False
'2018-09-14T22:10:00',1.62498,1.62504,1.62489,1.62494,45.56,1.62521,1.62527,1.62511,1.6252,45.35,True
'2018-09-14T22:11:00',1.62494,1.62519,1.62494,1.62511,89.86,1.62521,1.62541,1.62517,1.62535,112.41,False
'2018-09-14T22:12:00',1.62511,1.62511,1.62504,1.62507,29.16,1.62535,1.62535,1.62523,1.62526,28.86,False
'2018-09-14T22:13:00',1.62507,1.62508,1.62498,1.62498,48.27,1.62526,1.62528,1.6252,1.6252,56.6,False
'2018-09-14T22:14:00',1.62498,1.625,1.62489,1.62489,64.5,1.6252,1.62522,1.6251,1.6251,53.54,True
'2018-09-14T22:15:00',1.62489,1.62497,1.62489,1.62491,28.06,1.62512,1.62517,1.62512,1.62512,27.49,True
'2018-09-14T22:16:00',1.62491,1.62502,1.62489,1.62502,27.78,1.62512,1.62523,1.62512,1.62523,33.36,False
'2018-09-14T22:17:00',1.62497,1.62499,1.6248,1.6248,43.51,1.62523,1.62524,1.625,1.625,38.9,True
'2018-09-14T22:18:00',1.6248,1.62502,1.62478,1.625,59.52,1.625,1.62521,1.62498,1.62518,51.05,False
'2018-09-14T22:19:00',1.625,1.62503,1.62484,1.62493,55.92,1.6252,1.62521,1.62502,1.62511,60.92,False
'2018-09-14T22:20:00',1.62493,1.62493,1.62483,1.62486,31.63,1.62509,1.62514,1.62506,1.62508,30.36,False
'2018-09-14T22:21:00',1.62486,1.62493,1.62484,1.62484,29.19,1.62507,1.62514,1.62505,1.62508,25.7,True
'2018-09-14T22:22:00',1.62484,1.62491,1.62484,1.62491,31.92,1.62508,1.62513,1.62504,1.62512,28.48,False
'2018-09-14T22:23:00',1.62493,1.62494,1.62469,1.62482,75.56,1.62514,1.62516,1.62485,1.62503,60.06,True
'2018-09-14T22:24:00',1.62482,1.62499,1.62476,1.62498,77.91,1.62504,1.62521,1.62496,1.62521,82.9,False
'2018-09-14T22:25:00',1.62495,1.625,1.62493,1.62496,44.59,1.62517,1.62525,1.62516,1.62519,34.8,False
'2018-09-14T22:26:00',1.62496,1.62501,1.62489,1.62489,26.37,1.6252,1.62521,1.62513,1.62516,25.27,True
'2018-09-14T22:27:00',1.62489,1.62499,1.62488,1.6249,48.09,1.62512,1.62522,1.62512,1.62517,69.91,False
'2018-09-14T22:28:00',1.62489,1.6249,1.62473,1.62474,56.88,1.62516,1.62516,1.62502,1.62502,55.5,False
'2018-09-14T22:29:00',1.62471,1.62489,1.62469,1.62474,61.0,1.62498,1.62516,1.62497,1.62502,56.6,False
'2018-09-14T22:30:00',1.62472,1.62472,1.62457,1.6246,86.56,1.62503,1.62503,1.62476,1.62489,95.71,True
'2018-09-14T22:31:00',1.62461,1.62472,1.62458,1.62468,67.73,1.6249,1.625,1.62478,1.62498,77.48,True
'2018-09-14T22:32:00',1.62474,1.62485,1.6246,1.62472,71.94,1.62501,1.6251,1.6248,1.62494,103.25,True
'2018-09-14T22:33:00',1.62474,1.62487,1.62459,1.62477,72.4,1.62494,1.62512,1.62489,1.62508,75.69,False
'2018-09-14T22:34:00',1.62477,1.62477,1.62447,1.62465,100.54,1.62508,1.62508,1.62477,1.62496,98.64,False
'2018-09-14T22:35:00',1.62465,1.62466,1.62464,1.62465,24.57,1.62497,1.62497,1.62495,1.62496,23.39,False
'2018-09-14T22:36:00',1.62464,1.62464,1.62454,1.62456,29.77,1.62496,1.62496,1.62484,1.62488,29.71,True
'2018-09-14T22:37:00',1.62456,1.6247,1.62454,1.6247,41.6,1.62488,1.625,1.62482,1.62499,38.9,False
'2018-09-14T22:38:00',1.6247,1.6247,1.62436,1.62439,48.5,1.62499,1.62499,1.62467,1.62468,44.78,True
'2018-09-14T22:39:00',1.62433,1.62444,1.62431,1.62439,43.13,1.62466,1.62476,1.62464,1.62469,41.36,False
'2018-09-14T22:40:00',1.62438,1.62458,1.62431,1.62437,29.32,1.62469,1.62482,1.62461,1.6247,29.15,True
'2018-09-14T22:41:00',1.62436,1.62454,1.6243,1.62448,78.57,1.62468,1.62482,1.62449,1.62481,81.41,True
'2018-09-14T22:42:00',1.62448,1.62462,1.62446,1.6245,56.54,1.6248,1.62491,1.62478,1.62482,62.64,True
'2018-09-14T22:43:00',1.6245,1.62455,1.62443,1.62453,24.95,1.62482,1.62486,1.62474,1.62485,26.3,False
'2018-09-14T22:44:00',1.62458,1.62458,1.62441,1.6245,38.64,1.62487,1.62488,1.62472,1.62481,50.68,True
'2018-09-14T22:45:00',1.6245,1.62466,1.6245,1.62452,67.13,1.62481,1.62498,1.62481,1.62486,79.34,False
'2018-09-14T22:46:00',1.62453,1.62453,1.62446,1.62448,27.12,1.62484,1.62485,1.62479,1.62483,27.66,True
'2018-09-14T22:47:00',1.62451,1.62454,1.62445,1.62452,29.45,1.62484,1.6249,1.62483,1.62489,30.16,False
'2018-09-14T22:48:00',1.62452,1.62452,1.62436,1.62441,62.05,1.62487,1.62489,1.62464,1.62467,44.51,True
'2018-09-14T22:49:00',1.62434,1.62471,1.6243,1.62453,76.67,1.6246,1.62511,1.62452,1.62491,66.13,False
'2018-09-14T22:50:00',1.62452,1.62456,1.62434,1.62444,106.41,1.6249,1.62495,1.62469,1.62485,74.13,True
'2018-09-14T22:51:00',1.62444,1.62461,1.62429,1.62461,42.25,1.62485,1.6251,1.62479,1.6251,35.66,False
'2018-09-14T22:52:00',1.62461,1.62482,1.62451,1.62454,62.85,1.6251,1.62526,1.62485,1.62495,52.05,True
'2018-09-14T22:53:00',1.62452,1.62466,1.62449,1.62463,89.49,1.62494,1.62508,1.62484,1.62506,70.54,False
'2018-09-14T22:54:00',1.62461,1.62465,1.62454,1.62459,65.13,1.6251,1.62511,1.62494,1.62505,49.73,False
'2018-09-14T22:55:00',1.6246,1.62471,1.62432,1.62437,122.74,1.62503,1.62524,1.62484,1.62496,97.69,False
'2018-09-14T22:56:00',1.62437,1.62453,1.62405,1.62417,108.45,1.62483,1.62496,1.62463,1.62478,83.84,True
'2018-09-14T22:57:00',1.62417,1.62449,1.62412,1.62444,70.07,1.62476,1.62536,1.62476,1.62536,62.74,False
'2018-09-14T22:58:00',1.62439,1.62445,1.62433,1.62434,63.19,1.62528,1.62539,1.62502,1.62519,65.87,True
'2018-09-14T22:59:00',1.62433,1.62437,1.62432,1.62432,51.25,1.62519,1.62552,1.62459,1.6254,44.75,False
'2018-09-16T23:00:00',1.62379,1.62381,1.62379,1.62379,2.75,1.62522,1.62524,1.62522,1.62522,2.75,True
'2018-09-16T23:01:00',1.6238,1.62382,1.6238,1.62382,1.5,1.62521,1.62523,1.62521,1.62523,1.5,False
'2018-09-16T23:02:00',1.62381,1.62385,1.62381,1.62381,2.25,1.62524,1.62526,1.62524,1.62524,2.25,True
'2018-09-16T23:03:00',1.62401,1.62401,1.62398,1.62398,1.5,1.62524,1.62524,1.62524,1.62524,1.5,True
'2018-09-16T23:04:00',1.62419,1.6242,1.62419,1.62419,0.57,1.62519,1.62519,1.62518,1.62519,0.57,True
'2018-09-16T23:05:00',1.62433,1.62449,1.62409,1.62421,24.59,1.62519,1.62519,1.62515,1.62518,9.88,True
'2018-09-16T23:06:00',1.62427,1.62436,1.6242,1.62435,21.53,1.62518,1.62534,1.62518,1.62534,20.8,True
'2018-09-16T23:07:00',1.62439,1.62478,1.62439,1.62445,64.39,1.62532,1.62557,1.6251,1.62516,63.05,True
'2018-09-16T23:08:00',1.62444,1.62451,1.62444,1.62446,40.21,1.62516,1.62517,1.62516,1.62517,38.08,False
'2018-09-16T23:09:00',1.62451,1.62451,1.62446,1.62446,6.32,1.62517,1.62517,1.62517,1.62517,5.95,True
'2018-09-16T23:10:00',1.62467,1.62479,1.62461,1.62479,32.67,1.62517,1.62525,1.62517,1.62524,52.63,True
'2018-09-16T23:11:00',1.62482,1.62495,1.62482,1.62495,15.76,1.62525,1.62528,1.62524,1.62528,25.7,False
'2018-09-16T23:12:00',1.62498,1.62498,1.62489,1.62493,20.38,1.62528,1.62528,1.62521,1.62521,22.61,False
'2018-09-16T23:13:00',1.62492,1.62493,1.6249,1.62491,13.0,1.62521,1.62522,1.62521,1.62522,15.47,True
'2018-09-16T23:14:00',1.62492,1.62523,1.62489,1.62523,27.88,1.62522,1.62603,1.62521,1.626,32.25,True
'2018-09-16T23:15:00',1.62522,1.62546,1.62518,1.62527,70.38,1.62594,1.62641,1.62594,1.62612,90.03,True
'2018-09-16T23:16:00',1.62527,1.6253,1.62522,1.62525,16.16,1.62612,1.62627,1.62611,1.62624,13.98,True
'2018-09-16T23:17:00',1.62524,1.62538,1.62524,1.62533,14.04,1.62624,1.62625,1.62617,1.62617,11.79,False
'2018-09-16T23:18:00',1.62525,1.62545,1.62522,1.62528,17.24,1.62617,1.62625,1.62616,1.62623,12.61,False
'2018-09-16T23:19:00',1.6253,1.62534,1.62528,1.6253,10.17,1.62612,1.62615,1.62611,1.62615,8.82,True
'2018-09-16T23:20:00',1.6253,1.62542,1.6253,1.62542,20.66,1.62616,1.62624,1.62615,1.62624,14.62,False
'2018-09-16T23:21:00',1.62542,1.62542,1.6254,1.62541,8.79,1.62623,1.62626,1.62623,1.62624,8.9,False
'2018-09-16T23:22:00',1.6254,1.6254,1.62526,1.62535,30.08,1.62624,1.62627,1.62589,1.62622,29.59,True
'2018-09-16T23:23:00',1.62531,1.62538,1.62529,1.62538,35.51,1.62617,1.62622,1.62615,1.6262,31.21,False
'2018-09-16T23:24:00',1.62538,1.62538,1.62486,1.62488,49.27,1.6262,1.6262,1.62554,1.62554,49.76,True
'2018-09-16T23:25:00',1.62488,1.62538,1.62488,1.62537,57.98,1.62554,1.62589,1.62554,1.62586,39.0,False
'2018-09-16T23:26:00',1.62538,1.62539,1.62471,1.62471,90.26,1.62587,1.62602,1.62537,1.62537,65.76,True
'2018-09-16T23:27:00',1.62471,1.625,1.62471,1.62488,18.1,1.62538,1.62543,1.62536,1.62539,14.0,True
'2018-09-16T23:28:00',1.62493,1.62511,1.62493,1.62511,34.11,1.62544,1.62569,1.62544,1.62562,26.0,False
'2018-09-16T23:29:00',1.62511,1.62511,1.62504,1.62508,19.11,1.62562,1.62571,1.62562,1.62567,14.69,False
'2018-09-16T23:30:00',1.62508,1.62539,1.62506,1.62507,37.63,1.6257,1.62596,1.62567,1.62569,40.49,False
'2018-09-16T23:31:00',1.62511,1.62554,1.62497,1.62507,42.74,1.62569,1.62573,1.62522,1.62522,39.0,False
'2018-09-16T23:32:00',1.62502,1.62506,1.62477,1.62477,43.38,1.62524,1.62533,1.62519,1.62521,36.69,False
'2018-09-16T23:33:00',1.62477,1.6248,1.62465,1.62472,26.39,1.62523,1.62525,1.62514,1.62519,23.13,False
'2018-09-16T23:34:00',1.62471,1.62471,1.62465,1.62466,22.54,1.62517,1.62518,1.62513,1.62513,18.69,False
'2018-09-16T23:35:00',1.62468,1.62468,1.62464,1.62464,13.56,1.62513,1.62513,1.62502,1.62504,12.95,False
'2018-09-16T23:36:00',1.62465,1.62468,1.62458,1.62464,27.31,1.62498,1.62505,1.62497,1.62503,29.29,False
'2018-09-16T23:37:00',1.62464,1.62466,1.62458,1.62458,19.11,1.62499,1.62511,1.62499,1.62511,18.45,True
'2018-09-16T23:38:00',1.6246,1.62478,1.6246,1.62463,25.27,1.6251,1.62523,1.6251,1.62516,26.05,False
'2018-09-16T23:39:00',1.62463,1.62466,1.62457,1.62457,14.94,1.62513,1.62518,1.62508,1.62513,16.47,False
'2018-09-16T23:40:00',1.62456,1.62456,1.62456,1.62456,2.38,1.62508,1.62513,1.62508,1.62513,2.38,True
'2018-09-16T23:41:00',1.62456,1.62466,1.62456,1.62466,8.92,1.62513,1.62521,1.62513,1.6252,8.89,True
'2018-09-16T23:42:00',1.62466,1.62486,1.62466,1.62486,36.65,1.62522,1.62552,1.62522,1.62552,36.44,False
'2018-09-16T23:43:00',1.62486,1.62486,1.62478,1.62484,27.8,1.62552,1.62554,1.62539,1.62554,21.85,True
'2018-09-16T23:44:00',1.62483,1.62489,1.62481,1.62489,8.97,1.62554,1.62555,1.62551,1.62554,7.14,True
'2018-09-16T23:45:00',1.62486,1.62506,1.62486,1.62506,15.61,1.62554,1.62563,1.62554,1.62563,14.01,True
'2018-09-16T23:46:00',1.62505,1.62508,1.62502,1.62504,11.9,1.62563,1.62568,1.62562,1.62568,10.76,False
'2018-09-16T23:47:00',1.62503,1.62503,1.62483,1.62487,25.07,1.62568,1.62568,1.62542,1.62543,19.71,True
'2018-09-16T23:48:00',1.62488,1.6249,1.62486,1.6249,16.56,1.62542,1.62547,1.62542,1.62546,11.0,False
'2018-09-16T23:49:00',1.6249,1.62491,1.62488,1.62489,18.47,1.62546,1.62547,1.62543,1.62545,11.25,True
'2018-09-16T23:50:00',1.62488,1.6249,1.62488,1.62489,8.26,1.62545,1.62549,1.62545,1.62549,7.0,True
'2018-09-16T23:51:00',1.62491,1.62493,1.62491,1.62492,19.34,1.62549,1.62553,1.62547,1.62549,14.5,False
'2018-09-16T23:52:00',1.62491,1.62491,1.62474,1.62474,21.09,1.62547,1.62547,1.62519,1.62519,14.0,True
'2018-09-16T23:53:00',1.62476,1.62498,1.62476,1.62498,43.15,1.62521,1.62578,1.6252,1.62578,43.67,False
'2018-09-16T23:54:00',1.62489,1.62508,1.62489,1.62498,19.23,1.62577,1.62577,1.62564,1.62568,17.5,False
'2018-09-16T23:55:00',1.62498,1.62498,1.62491,1.62497,23.8,1.62568,1.62569,1.62564,1.62569,20.5,False
'2018-09-16T23:56:00',1.62495,1.62499,1.62459,1.62461,39.43,1.62564,1.62574,1.62522,1.62531,32.69,True
'2018-09-16T23:57:00',1.62461,1.62489,1.6246,1.62479,81.25,1.62531,1.62561,1.62519,1.62556,66.13,True
'2018-09-16T23:58:00',1.62479,1.62524,1.62479,1.62518,70.96,1.62556,1.62591,1.62556,1.62589,85.73,False
'2018-09-16T23:59:00',1.62518,1.62521,1.62458,1.62494,25.56,1.62582,1.62593,1.62518,1.62536,21.5,True
'2018-09-17T00:00:00',1.62494,1.6255,1.62487,1.62545,29.56,1.62543,1.62576,1.62536,1.62576,51.78,False
'2018-09-17T00:01:00',1.6254,1.62548,1.62527,1.62542,15.52,1.62574,1.62579,1.62558,1.62575,52.05,False
'2018-09-17T00:02:00',1.62543,1.62569,1.62515,1.62515,11.72,1.62573,1.62581,1.62547,1.62547,26.14,True
'2018-09-17T00:03:00',1.6251,1.6252,1.62507,1.62517,9.24,1.62545,1.62551,1.62539,1.62551,27.95,True
'2018-09-17T00:04:00',1.62517,1.62527,1.62516,1.62527,4.74,1.62552,1.62557,1.6255,1.62557,16.69,False
'2018-09-17T00:05:00',1.62524,1.62528,1.62509,1.62518,11.53,1.62557,1.62562,1.62543,1.62545,25.29,True
'2018-09-17T00:06:00',1.62515,1.62515,1.62501,1.62514,43.67,1.62544,1.62555,1.6254,1.62555,28.86,False
'2018-09-17T00:07:00',1.6252,1.6252,1.62496,1.625,63.89,1.62549,1.6255,1.62532,1.62539,53.23,False
'2018-09-17T00:08:00',1.62499,1.62518,1.62492,1.62492,50.04,1.62542,1.62548,1.62528,1.62528,49.37,False
'2018-09-17T00:09:00',1.62484,1.62484,1.62477,1.62477,67.4,1.62524,1.62524,1.62515,1.62515,64.16,True
'2018-09-17T00:10:00',1.62477,1.62506,1.62477,1.62501,46.43,1.62516,1.62539,1.62516,1.62536,54.75,True
'2018-09-17T00:11:00',1.62501,1.62512,1.625,1.62508,32.15,1.62541,1.62551,1.62536,1.62549,36.05,False
'2018-09-17T00:12:00',1.62507,1.62517,1.62507,1.62508,36.81,1.62546,1.62556,1.62538,1.62538,55.8,True
'2018-09-17T00:13:00',1.62508,1.62513,1.62498,1.62513,16.25,1.62538,1.62553,1.62536,1.62553,24.67,False
'2018-09-17T00:14:00',1.62514,1.62514,1.62513,1.62514,4.06,1.62552,1.62552,1.62548,1.62548,6.05,False
'2018-09-17T00:15:00',1.62517,1.62531,1.62503,1.62503,37.56,1.62549,1.62566,1.62539,1.62539,47.27,False
'2018-09-17T00:16:00',1.62501,1.62509,1.62493,1.62493,36.41,1.6254,1.62544,1.62525,1.62528,37.14,False
'2018-09-17T00:17:00',1.62493,1.62499,1.6248,1.62486,47.16,1.62529,1.62536,1.62516,1.6252,50.5,False
'2018-09-17T00:18:00',1.62485,1.62489,1.62482,1.62483,24.87,1.62522,1.62524,1.62518,1.62518,26.53,False
'2018-09-17T00:19:00',1.6248,1.62481,1.62471,1.62472,47.04,1.62518,1.62519,1.62506,1.62511,44.04,True
'2018-09-17T00:20:00',1.62472,1.62479,1.62469,1.62474,23.24,1.62511,1.62516,1.62507,1.62513,28.6,True
'2018-09-17T00:21:00',1.62476,1.62487,1.62476,1.62485,23.57,1.62511,1.62523,1.62511,1.62521,23.06,False
'2018-09-17T00:22:00',1.62483,1.62487,1.62464,1.62464,27.32,1.6252,1.6252,1.625,1.625,24.65,True
'2018-09-17T00:23:00',1.62466,1.62489,1.62466,1.62488,15.95,1.625,1.62522,1.62499,1.6252,19.02,False
'2018-09-17T00:24:00',1.62489,1.62489,1.62483,1.62484,11.95,1.6252,1.6252,1.62513,1.62514,13.64,False
'2018-09-17T00:25:00',1.62478,1.62478,1.62473,1.62477,14.33,1.62507,1.62507,1.62503,1.62506,10.64,False
'2018-09-17T00:26:00',1.62477,1.62478,1.62476,1.62476,8.57,1.62508,1.62509,1.62508,1.62508,5.95,True
'2018-09-17T00:27:00',1.62475,1.6248,1.62475,1.62477,12.89,1.62508,1.6251,1.62507,1.62507,9.57,True
'2018-09-17T00:28:00',1.62478,1.62482,1.62475,1.6248,11.58,1.62507,1.62511,1.62505,1.62508,10.57,False
'2018-09-17T00:29:00',1.62478,1.62478,1.62476,1.62476,6.63,1.62507,1.62507,1.625,1.62507,5.07,False
'2018-09-17T00:30:00',1.62481,1.62481,1.62474,1.62474,9.82,1.6251,1.6251,1.62499,1.62501,9.95,True
'2018-09-17T00:31:00',1.62479,1.62492,1.6247,1.62491,17.27,1.62499,1.62516,1.62496,1.62516,16.26,True
'2018-09-17T00:32:00',1.6249,1.62494,1.62479,1.62491,34.15,1.62517,1.62519,1.62505,1.62519,24.52,False
'2018-09-17T00:33:00',1.6249,1.6249,1.62471,1.62473,19.19,1.62517,1.62517,1.62499,1.62502,17.72,True
'2018-09-17T00:34:00',1.62474,1.6248,1.62473,1.6248,13.7,1.62501,1.62508,1.625,1.62508,10.71,True
'2018-09-17T00:35:00',1.62479,1.62503,1.62479,1.62497,39.6,1.62508,1.62526,1.62508,1.62524,23.76,True
'2018-09-17T00:36:00',1.62497,1.62526,1.62497,1.62523,63.84,1.62524,1.62546,1.62517,1.62545,53.6,True
'2018-09-17T00:37:00',1.62522,1.62534,1.62522,1.62525,32.1,1.62545,1.62556,1.62545,1.62545,27.6,True
'2018-09-17T00:38:00',1.62524,1.62534,1.62524,1.62527,20.5,1.62545,1.62554,1.62544,1.62547,22.61,True
'2018-09-17T00:39:00',1.62524,1.6254,1.62524,1.62532,29.13,1.62546,1.62561,1.62546,1.62552,37.78,False
'2018-09-17T00:40:00',1.62532,1.62532,1.62524,1.62524,23.95,1.62551,1.62557,1.62543,1.62547,33.15,True
'2018-09-17T00:41:00',1.62526,1.62558,1.62526,1.62557,23.05,1.62547,1.6258,1.62547,1.6258,20.35,False
'2018-09-17T00:42:00',1.62556,1.6256,1.62553,1.62555,46.12,1.62582,1.62583,1.62575,1.62579,41.24,True
'2018-09-17T00:43:00',1.62557,1.62572,1.62547,1.62572,19.62,1.62579,1.62584,1.62573,1.62582,22.02,True
'2018-09-17T00:44:00',1.62572,1.62574,1.62572,1.62573,9.0,1.62584,1.62591,1.62584,1.62589,16.38,True
'2018-09-17T00:45:00',1.62573,1.62579,1.62573,1.62575,13.0,1.62589,1.62596,1.62589,1.62596,19.55,False
'2018-09-17T00:46:00',1.62575,1.62575,1.62573,1.62573,5.0,1.62597,1.62597,1.62596,1.62596,9.49,False
'2018-09-17T00:47:00',1.62572,1.62573,1.62564,1.62569,9.44,1.62596,1.62596,1.62583,1.62594,14.05,True
'2018-09-17T00:48:00',1.6257,1.62571,1.62563,1.62571,13.07,1.62596,1.62596,1.62582,1.62594,18.12,False
'2018-09-17T00:49:00',1.6257,1.62573,1.6257,1.6257,11.39,1.62595,1.62598,1.62593,1.62595,19.18,True
'2018-09-17T00:50:00',1.6257,1.62571,1.6257,1.6257,5.82,1.62596,1.62597,1.62596,1.62596,7.56,False
'2018-09-17T00:51:00',1.6257,1.62571,1.62568,1.62568,9.39,1.62597,1.62597,1.62593,1.62595,9.49,False
'2018-09-17T00:52:00',1.62568,1.62568,1.62566,1.62566,2.44,1.62593,1.62593,1.62593,1.62593,2.5,False
'2018-09-17T00:53:00',1.62567,1.6257,1.62553,1.6256,24.46,1.62594,1.62596,1.62578,1.62585,25.84,False
'2018-09-17T00:54:00',1.62561,1.62561,1.62557,1.62558,12.63,1.62588,1.62588,1.62583,1.62583,14.95,True
'2018-09-17T00:55:00',1.62558,1.62562,1.62558,1.62561,16.55,1.62583,1.62588,1.62583,1.62588,15.38,True
'2018-09-17T00:56:00',1.62563,1.62579,1.62563,1.62579,18.27,1.62588,1.62604,1.62588,1.62604,15.26,False
'2018-09-17T00:57:00',1.62578,1.62579,1.62577,1.62578,11.18,1.62604,1.62604,1.62602,1.62603,12.08,True
'2018-09-17T00:58:00',1.62577,1.6258,1.62577,1.6258,12.43,1.62603,1.62607,1.62602,1.62607,13.05,True
'2018-09-17T00:59:00',1.62579,1.62583,1.62579,1.62582,6.57,1.62606,1.62607,1.62606,1.62606,8.38,False
'2018-09-17T01:00:00',1.62579,1.62579,1.62572,1.62573,23.42,1.62603,1.62603,1.62597,1.62597,27.89,False
'2018-09-17T01:01:00',1.62571,1.62571,1.62565,1.62568,20.8,1.62598,1.62598,1.62589,1.62591,19.92,False
'2018-09-17T01:02:00',1.62567,1.62567,1.62537,1.6255,51.2,1.62589,1.62589,1.62557,1.62572,50.39,False
'2018-09-17T01:03:00',1.6255,1.6255,1.62533,1.62548,32.25,1.62571,1.62572,1.62554,1.62572,33.26,False
'2018-09-17T01:04:00',1.62548,1.62548,1.62545,1.62547,39.04,1.62573,1.62573,1.62567,1.62568,38.79,True
'2018-09-17T01:05:00',1.62548,1.62553,1.62547,1.62553,18.39,1.62568,1.62576,1.62568,1.62575,18.86,False
'2018-09-17T01:06:00',1.62556,1.62558,1.62553,1.62553,34.4,1.62576,1.62577,1.62574,1.62575,49.29,False
'2018-09-17T01:07:00',1.62551,1.62551,1.62534,1.62534,25.14,1.6257,1.6257,1.62556,1.62556,26.05,False
'2018-09-17T01:08:00',1.62535,1.62538,1.62528,1.62528,37.99,1.62559,1.62561,1.62551,1.62553,45.21,False
'2018-09-17T01:09:00',1.62527,1.62528,1.6252,1.62528,15.2,1.62551,1.62551,1.62541,1.6255,18.5,True
'2018-09-17T01:10:00',1.62529,1.6253,1.62516,1.62528,24.69,1.62552,1.62554,1.6254,1.62553,27.17,True
'2018-09-17T01:11:00',1.62533,1.62533,1.62517,1.6253,38.34,1.62554,1.62556,1.62538,1.62551,43.22,False
'2018-09-17T01:12:00',1.62531,1.62531,1.62517,1.6252,23.08,1.62551,1.62551,1.62536,1.62542,21.35,False
'2018-09-17T01:13:00',1.62523,1.62526,1.62506,1.62508,37.93,1.62545,1.62547,1.62528,1.62529,38.62,True
'2018-09-17T01:14:00',1.62509,1.62513,1.62508,1.62512,8.32,1.62529,1.62533,1.62529,1.62533,11.73,True
'2018-09-17T01:15:00',1.6251,1.6252,1.62502,1.6252,24.63,1.62533,1.62537,1.6252,1.62537,27.84,True
'2018-09-17T01:16:00',1.62523,1.62525,1.62511,1.62525,69.39,1.62544,1.62549,1.62531,1.62545,73.02,False
'2018-09-17T01:17:00',1.62523,1.62523,1.62515,1.62515,12.81,1.62542,1.62542,1.62535,1.62535,14.81,True
'2018-09-17T01:18:00',1.62515,1.62522,1.62514,1.62522,23.38,1.62534,1.62543,1.62534,1.62542,23.98,True
'2018-09-17T01:19:00',1.62521,1.62542,1.62519,1.6254,31.18,1.62542,1.62554,1.62541,1.62551,54.61,True
'2018-09-17T01:20:00',1.62538,1.6257,1.62538,1.62568,46.5,1.62553,1.62584,1.62553,1.62583,76.57,True
'2018-09-17T01:21:00',1.62568,1.62597,1.62568,1.62588,62.2,1.62584,1.62612,1.62584,1.6261,97.55,True
'2018-09-17T01:22:00',1.62587,1.62609,1.62585,1.62609,34.96,1.62608,1.62626,1.62606,1.62626,47.34,False
'2018-09-17T01:23:00',1.62606,1.6261,1.62603,1.62606,33.77,1.62626,1.62629,1.62621,1.62622,36.55,False
'2018-09-17T01:24:00',1.62607,1.62607,1.62605,1.62605,12.0,1.62622,1.62625,1.6262,1.62624,15.94,False
'2018-09-17T01:25:00',1.6261,1.6261,1.62602,1.62606,30.59,1.62625,1.62625,1.62613,1.62615,38.06,False
'2018-09-17T01:26:00',1.62606,1.6261,1.62601,1.62601,15.0,1.62617,1.6262,1.62614,1.62617,18.92,False
'2018-09-17T01:27:00',1.62601,1.62602,1.62601,1.62601,14.56,1.62617,1.62618,1.62615,1.62615,17.49,False
'2018-09-17T01:28:00',1.626,1.62601,1.626,1.626,13.5,1.62615,1.62617,1.62615,1.62616,19.61,True
'2018-09-17T01:29:00',1.62605,1.62618,1.62605,1.62616,14.51,1.62617,1.62634,1.62617,1.62632,19.62,False
'2018-09-17T01:30:00',1.62613,1.62622,1.62609,1.6261,26.94,1.62632,1.62642,1.62622,1.62622,38.64,True
'2018-09-17T01:31:00',1.6261,1.62613,1.6261,1.62611,17.83,1.62622,1.62632,1.62622,1.62631,20.19,True
'2018-09-17T01:32:00',1.62611,1.62616,1.62609,1.62615,25.38,1.6263,1.62634,1.62624,1.62633,37.55,False
'2018-09-17T01:33:00',1.62615,1.62615,1.62608,1.62612,22.0,1.62632,1.62632,1.62625,1.6263,30.01,True
'2018-09-17T01:34:00',1.62613,1.62613,1.62611,1.62613,13.07,1.62632,1.62633,1.62631,1.62631,21.72,True
'2018-09-17T01:35:00',1.62612,1.62618,1.62612,1.62617,8.25,1.62632,1.62632,1.6263,1.6263,12.17,True
'2018-09-17T01:36:00',1.62617,1.62625,1.62617,1.62624,16.25,1.62632,1.62638,1.62632,1.62638,24.38,False
'2018-09-17T01:37:00',1.62624,1.62625,1.62622,1.62622,12.38,1.62639,1.6264,1.62639,1.62639,17.11,True
'2018-09-17T01:38:00',1.62621,1.62628,1.62621,1.62627,12.69,1.62639,1.62646,1.62639,1.62645,17.16,False
'2018-09-17T01:39:00',1.62627,1.62628,1.62621,1.62621,12.75,1.62646,1.62647,1.6264,1.62642,19.15,False
'2018-09-17T01:40:00',1.62621,1.62621,1.62619,1.62619,15.67,1.62642,1.62642,1.62639,1.62639,22.92,True
'2018-09-17T01:41:00',1.62619,1.62624,1.62612,1.62623,43.52,1.62639,1.62642,1.62631,1.62639,67.72,True
'2018-09-17T01:42:00',1.62622,1.62646,1.6262,1.62646,48.4,1.62639,1.62664,1.62638,1.62664,64.99,False
'2018-09-17T01:43:00',1.62646,1.62652,1.62634,1.62643,42.26,1.62664,1.62669,1.62653,1.62664,54.45,True
'2018-09-17T01:44:00',1.62649,1.62676,1.62649,1.62669,68.36,1.62664,1.62693,1.62663,1.62688,76.32,True
'2018-09-17T01:45:00',1.62669,1.62676,1.62668,1.62673,28.0,1.62688,1.62697,1.62688,1.62693,42.05,False
'2018-09-17T01:46:00',1.62672,1.62672,1.62649,1.62651,36.29,1.62693,1.62694,1.6267,1.62673,43.74,True
'2018-09-17T01:47:00',1.62655,1.62669,1.62655,1.62663,44.78,1.62676,1.62687,1.62676,1.62684,57.91,False
'2018-09-17T01:48:00',1.62661,1.62661,1.62651,1.6266,31.75,1.62683,1.62683,1.62673,1.62683,26.29,True
'2018-09-17T01:49:00',1.62661,1.62679,1.62661,1.62677,27.61,1.62682,1.62699,1.62682,1.62698,20.82,False
'2018-09-17T01:50:00',1.62678,1.6268,1.62671,1.62674,41.92,1.62699,1.62702,1.62693,1.62696,45.14,True
'2018-09-17T01:51:00',1.62674,1.62687,1.62674,1.62684,63.16,1.62696,1.62708,1.62696,1.62707,51.7,False
'2018-09-17T01:52:00',1.62684,1.62685,1.62677,1.62679,31.0,1.62705,1.62707,1.62699,1.62699,28.26,True
'2018-09-17T01:53:00',1.62678,1.62688,1.62678,1.62685,46.79,1.62699,1.6271,1.62699,1.62706,36.58,True
'2018-09-17T01:54:00',1.62684,1.62722,1.62684,1.62699,50.5,1.62706,1.62741,1.62706,1.62715,45.44,False
'2018-09-17T01:55:00',1.62694,1.62699,1.62676,1.62676,48.58,1.62715,1.62716,1.62694,1.62695,41.41,True
'2018-09-17T01:56:00',1.62676,1.62683,1.62668,1.62683,42.67,1.62695,1.62704,1.62689,1.62704,32.0,True
'2018-09-17T01:57:00',1.62684,1.627,1.62682,1.62695,96.05,1.62704,1.6272,1.62703,1.62718,75.57,True
'2018-09-17T01:58:00',1.62698,1.62715,1.62695,1.62711,58.47,1.62719,1.62733,1.62715,1.62732,48.34,True
'2018-09-17T01:59:00',1.62712,1.62733,1.62693,1.62723,125.49,1.62732,1.62753,1.62709,1.62743,125.54,True
'2018-09-17T02:00:00',1.62723,1.62731,1.62718,1.62729,101.49,1.62741,1.62751,1.62738,1.62748,82.1,True
'2018-09-17T02:01:00',1.62729,1.62746,1.62689,1.62746,123.21,1.62746,1.62766,1.62709,1.62766,107.8,False
'2018-09-17T02:02:00',1.62741,1.62741,1.62727,1.62735,82.23,1.62758,1.6276,1.62749,1.62755,60.49,False
'2018-09-17T02:03:00',1.62732,1.62735,1.62709,1.62711,72.76,1.62755,1.62755,1.62731,1.62731,57.12,True
'2018-09-17T02:04:00',1.62713,1.6272,1.62704,1.62714,62.34,1.62732,1.62742,1.62724,1.62737,57.84,False
'2018-09-17T02:05:00',1.62716,1.62716,1.62677,1.62677,96.57,1.62735,1.62735,1.62694,1.62697,92.28,False
'2018-09-17T02:06:00',1.62678,1.62694,1.62658,1.62664,78.55,1.62697,1.62714,1.62678,1.62684,83.44,True
'2018-09-17T02:07:00',1.62664,1.62678,1.62656,1.62678,76.45,1.62684,1.62699,1.62677,1.62699,91.72,False
'2018-09-17T02:08:00',1.62671,1.62676,1.62642,1.62668,98.94,1.6269,1.62697,1.62662,1.62686,114.85,False
'2018-09-17T02:09:00',1.62667,1.62689,1.62667,1.62667,66.07,1.62686,1.62707,1.62686,1.62686,94.82,False
'2018-09-17T02:10:00',1.62666,1.62684,1.62663,1.62666,77.46,1.62688,1.62706,1.62683,1.62686,71.68,True
'2018-09-17T02:11:00',1.62665,1.62684,1.62659,1.62684,56.71,1.62685,1.62701,1.6268,1.62701,58.94,True
'2018-09-17T02:12:00',1.62683,1.62697,1.62679,1.62697,43.73,1.62701,1.62716,1.62697,1.62716,42.19,False
'2018-09-17T02:13:00',1.62695,1.62704,1.62694,1.62694,32.69,1.62715,1.62715,1.62707,1.62707,31.19,False
'2018-09-17T02:14:00',1.62694,1.62699,1.62684,1.62684,35.48,1.62707,1.62722,1.62707,1.62707,33.8,False
'2018-09-17T02:15:00',1.62681,1.62682,1.62656,1.62667,87.23,1.62705,1.62705,1.62679,1.62691,82.55,False
'2018-09-17T02:16:00',1.62667,1.62671,1.62645,1.62654,107.65,1.62691,1.62694,1.62666,1.62673,102.61,False
'2018-09-17T02:17:00',1.62654,1.62663,1.62647,1.62651,60.26,1.62673,1.62683,1.62665,1.62671,62.37,True
'2018-09-17T02:18:00',1.62649,1.6267,1.62648,1.6267,56.78,1.6267,1.62687,1.62668,1.62687,57.42,False
'2018-09-17T02:19:00',1.62668,1.62669,1.62635,1.62635,96.43,1.62683,1.62686,1.62653,1.62653,123.57,False
'2018-09-17T02:20:00',1.62636,1.62646,1.62627,1.62627,94.63,1.62653,1.62665,1.62644,1.62647,123.38,True
'2018-09-17T02:21:00',1.62627,1.6264,1.62623,1.62638,103.25,1.62645,1.6266,1.62643,1.62659,103.74,True
'2018-09-17T02:22:00',1.62638,1.62654,1.62631,1.62642,107.22,1.62659,1.62673,1.62651,1.62663,129.85,False
'2018-09-17T02:23:00',1.62642,1.62642,1.62627,1.62639,124.95,1.62662,1.62662,1.62645,1.62659,97.71,False
'2018-09-17T02:24:00',1.6264,1.62641,1.62632,1.62637,88.86,1.62659,1.6266,1.62652,1.62658,88.59,False
'2018-09-17T02:25:00',1.62637,1.6264,1.62591,1.62605,160.48,1.62657,1.62659,1.62611,1.62624,137.63,True
'2018-09-17T02:26:00',1.62604,1.62632,1.62594,1.62615,97.68,1.62623,1.62651,1.62615,1.62635,104.0,False
'2018-09-17T02:27:00',1.62615,1.62631,1.62613,1.62615,75.65,1.62633,1.6265,1.62631,1.62633,94.6,True
'2018-09-17T02:28:00',1.62615,1.62628,1.62605,1.62617,73.93,1.62634,1.62645,1.62623,1.62637,83.47,False
'2018-09-17T02:29:00',1.62617,1.62635,1.6259,1.62594,95.17,1.62637,1.62654,1.62604,1.62609,111.38,True
'2018-09-17T02:30:00',1.62593,1.62605,1.62575,1.62605,77.3,1.62609,1.62621,1.62591,1.62621,119.16,True
'2018-09-17T02:31:00',1.62605,1.62628,1.626,1.62625,59.8,1.6262,1.62645,1.62618,1.6264,84.44,True
'2018-09-17T02:32:00',1.62628,1.62632,1.62624,1.62624,66.84,1.6264,1.62648,1.6264,1.62643,91.53,True
'2018-09-17T02:33:00',1.62621,1.62629,1.62621,1.62627,36.57,1.62641,1.62647,1.6264,1.62646,40.98,False
'2018-09-17T02:34:00',1.62627,1.62633,1.62597,1.62612,83.45,1.62646,1.6265,1.62616,1.62629,83.72,True
'2018-09-17T02:35:00',1.62619,1.62627,1.62612,1.62613,57.79,1.62632,1.62646,1.6263,1.62631,73.43,True
'2018-09-17T02:36:00',1.62619,1.62639,1.62617,1.62617,107.3,1.62631,1.62654,1.62631,1.62633,112.58,True
'2018-09-17T02:37:00',1.62615,1.62637,1.62611,1.62624,83.83,1.62633,1.62652,1.6263,1.62641,97.52,True
'2018-09-17T02:38:00',1.62625,1.62632,1.62625,1.62631,48.96,1.62642,1.62651,1.62642,1.62649,49.31,False
'2018-09-17T02:39:00',1.62635,1.62639,1.6262,1.62621,96.39,1.62652,1.62657,1.62639,1.62639,83.68,False
'2018-09-17T02:40:00',1.62618,1.62622,1.626,1.62612,98.71,1.62638,1.62642,1.62618,1.62629,98.89,False
'2018-09-17T02:41:00',1.62614,1.6262,1.6259,1.62596,86.16,1.62633,1.62639,1.62608,1.62614,79.11,True
'2018-09-17T02:42:00',1.62595,1.62645,1.62588,1.62623,115.9,1.62615,1.62664,1.62607,1.62643,96.29,False
'2018-09-17T02:43:00',1.62624,1.62624,1.62615,1.62619,53.03,1.62643,1.62643,1.62635,1.62637,31.93,False
'2018-09-17T02:44:00',1.62617,1.62617,1.6254,1.62544,70.62,1.62636,1.62636,1.6256,1.62563,70.04,True
'2018-09-17T02:45:00',1.62556,1.62572,1.62556,1.62562,69.86,1.62575,1.62592,1.62575,1.62582,95.8,True
'2018-09-17T02:46:00',1.62561,1.62572,1.62555,1.62567,47.68,1.62582,1.62592,1.62575,1.62586,57.47,False
'2018-09-17T02:47:00',1.62567,1.62568,1.62551,1.62552,63.44,1.62587,1.62587,1.62571,1.62572,83.15,False
'2018-09-17T02:48:00',1.62552,1.62552,1.6254,1.62542,30.32,1.62572,1.62572,1.62561,1.62563,44.78,True
'2018-09-17T02:49:00',1.62542,1.62545,1.62541,1.62543,28.12,1.62563,1.62565,1.6256,1.62563,39.18,True
'2018-09-17T02:50:00',1.62544,1.6256,1.62542,1.62559,71.14,1.62565,1.62579,1.6256,1.62579,90.81,False
'2018-09-17T02:51:00',1.62559,1.62565,1.62551,1.62555,60.29,1.62579,1.62586,1.62571,1.62573,77.07,False
'2018-09-17T02:52:00',1.62555,1.62557,1.62549,1.62552,37.29,1.62572,1.62573,1.62568,1.6257,44.09,True
'2018-09-17T02:53:00',1.62552,1.6257,1.62552,1.62567,38.6,1.62571,1.62587,1.6257,1.62584,55.09,False
'2018-09-17T02:54:00',1.62568,1.62569,1.62552,1.62567,48.29,1.62585,1.62585,1.62568,1.62584,48.76,True
'2018-09-17T02:55:00',1.62567,1.62593,1.62567,1.62585,70.43,1.62584,1.62609,1.62583,1.62603,74.88,False
'2018-09-17T02:56:00',1.62585,1.62593,1.62579,1.62582,56.02,1.62602,1.62612,1.62598,1.62601,61.81,False
'2018-09-17T02:57:00',1.62582,1.62582,1.62572,1.62572,28.39,1.62601,1.62601,1.62591,1.62591,44.62,False
'2018-09-17T02:58:00',1.62572,1.62572,1.62518,1.62523,124.94,1.6259,1.6259,1.62536,1.6254,150.15,True
'2018-09-17T02:59:00',1.62523,1.62528,1.6251,1.62526,115.66,1.62541,1.62545,1.62529,1.62544,121.08,False
'2018-09-17T03:00:00',1.62526,1.62547,1.62509,1.62522,164.46,1.62544,1.62559,1.62527,1.6254,169.75,True
'2018-09-17T03:01:00',1.62522,1.62537,1.6252,1.62533,69.43,1.6254,1.62557,1.62538,1.62552,84.28,False
'2018-09-17T03:02:00',1.62532,1.62542,1.62529,1.62532,83.36,1.6255,1.6256,1.62548,1.6255,90.72,True
'2018-09-17T03:03:00',1.62532,1.6255,1.62532,1.6255,56.23,1.6255,1.62569,1.6255,1.62569,83.04,True
'2018-09-17T03:04:00',1.6255,1.6256,1.62538,1.62555,55.62,1.62567,1.62581,1.62556,1.62575,62.88,False
'2018-09-17T03:05:00',1.62556,1.62564,1.62525,1.62525,116.71,1.62575,1.62583,1.62544,1.62544,111.57,False
'2018-09-17T03:06:00',1.62523,1.6254,1.6252,1.62525,73.52,1.62542,1.62559,1.62539,1.62542,68.65,False
'2018-09-17T03:07:00',1.62524,1.62527,1.62515,1.62521,91.95,1.62543,1.62547,1.62534,1.62538,79.57,True
'2018-09-17T03:08:00',1.62521,1.6253,1.6252,1.62524,93.8,1.62538,1.62549,1.62538,1.62544,83.84,True
'2018-09-17T03:09:00',1.62525,1.62551,1.62525,1.62549,57.67,1.62543,1.62568,1.62542,1.62566,50.96,True
'2018-09-17T03:10:00',1.62547,1.62567,1.62545,1.62557,85.71,1.62566,1.62584,1.62564,1.62577,88.3,False
'2018-09-17T03:11:00',1.62557,1.62561,1.62551,1.62557,73.72,1.62577,1.6258,1.62572,1.62576,60.99,True
'2018-09-17T03:12:00',1.62555,1.62562,1.62554,1.62559,43.17,1.62573,1.6258,1.62573,1.62578,31.35,True
'2018-09-17T03:13:00',1.6256,1.62601,1.6256,1.62596,75.15,1.62579,1.62619,1.62579,1.62615,62.22,True
'2018-09-17T03:14:00',1.62595,1.62617,1.6259,1.62612,93.57,1.62614,1.62637,1.6261,1.62633,81.52,False
'2018-09-17T03:15:00',1.62611,1.62611,1.62576,1.6259,169.19,1.62632,1.62632,1.62598,1.62607,113.93,False
'2018-09-17T03:16:00',1.62587,1.62592,1.62569,1.6257,97.17,1.62608,1.62613,1.6259,1.62591,75.76,True
'2018-09-17T03:17:00',1.62568,1.62576,1.62556,1.62574,99.97,1.62591,1.62595,1.62576,1.62594,97.9,False
'2018-09-17T03:18:00',1.62574,1.62577,1.62553,1.62557,84.45,1.62594,1.62595,1.62572,1.62575,81.03,True
'2018-09-17T03:19:00',1.62557,1.62571,1.62553,1.62561,88.65,1.62576,1.6259,1.62572,1.6258,77.04,False
'2018-09-17T03:20:00',1.62561,1.62561,1.62533,1.62538,86.89,1.6258,1.6258,1.62552,1.62555,93.0,True
'2018-09-17T03:21:00',1.62538,1.62567,1.62537,1.62566,50.68,1.62554,1.62584,1.62554,1.62582,66.26,False
'2018-09-17T03:22:00',1.62565,1.62568,1.62553,1.62565,40.74,1.62583,1.62586,1.62572,1.62584,46.28,False
'2018-09-17T03:23:00',1.62565,1.62565,1.62551,1.62553,60.7,1.62584,1.62584,1.62568,1.62572,68.67,True
'2018-09-17T03:24:00',1.62551,1.62565,1.62549,1.62556,68.05,1.62572,1.62584,1.62568,1.62575,65.99,False
'2018-09-17T03:25:00',1.62557,1.62557,1.62527,1.62529,114.82,1.62575,1.62575,1.62545,1.62547,91.9,True
'2018-09-17T03:26:00',1.6253,1.62541,1.62527,1.62541,65.39,1.62548,1.62558,1.62543,1.62558,62.74,False
'2018-09-17T03:27:00',1.62544,1.62546,1.62532,1.62537,65.93,1.62559,1.62564,1.62549,1.62556,80.6,True
'2018-09-17T03:28:00',1.62543,1.62561,1.62541,1.62552,78.6,1.62559,1.6258,1.62559,1.62571,72.46,True
'2018-09-17T03:29:00',1.62551,1.6256,1.62543,1.62559,152.66,1.6257,1.62578,1.62562,1.62578,117.68,True
'2018-09-17T03:30:00',1.6256,1.6257,1.62541,1.62559,154.0,1.62577,1.62586,1.62561,1.62579,150.89,True
'2018-09-17T03:31:00',1.62559,1.62575,1.62555,1.62575,138.33,1.62579,1.62595,1.62574,1.62594,109.82,True
'2018-09-17T03:32:00',1.62575,1.62589,1.62565,1.62587,104.28,1.62594,1.62608,1.62584,1.62605,118.38,False
'2018-09-17T03:33:00',1.6259,1.62601,1.62574,1.62574,71.63,1.62605,1.62619,1.62594,1.62596,86.11,True
'2018-09-17T03:34:00',1.62575,1.62589,1.62574,1.62586,89.16,1.62596,1.62604,1.62594,1.62603,84.91,False
'2018-09-17T03:35:00',1.62585,1.62599,1.62584,1.62584,83.96,1.62603,1.62619,1.62603,1.62603,88.49,False
'2018-09-17T03:36:00',1.62581,1.62585,1.62577,1.62579,76.16,1.62601,1.62603,1.62596,1.62597,71.24,False
'2018-09-17T03:37:00',1.62577,1.62578,1.62549,1.62549,89.64,1.62597,1.62597,1.62567,1.62568,68.67,False
'2018-09-17T03:38:00',1.62551,1.62551,1.62535,1.62535,74.12,1.62568,1.62568,1.62555,1.62555,63.62,False
'2018-09-17T03:39:00',1.62535,1.62539,1.62519,1.62535,135.67,1.62552,1.62555,1.62536,1.62553,123.2,True
'2018-09-17T03:40:00',1.62535,1.6255,1.62535,1.62544,48.33,1.62553,1.62568,1.62553,1.62562,51.33,True
'2018-09-17T03:41:00',1.62543,1.62569,1.62543,1.62553,58.66,1.62564,1.62583,1.62564,1.62569,88.14,False
'2018-09-17T03:42:00',1.62553,1.62553,1.62536,1.6254,70.2,1.62569,1.6257,1.62554,1.62558,94.91,True
'2018-09-17T03:43:00',1.6254,1.62548,1.6254,1.62546,71.7,1.62558,1.62566,1.62558,1.62565,83.53,False
'2018-09-17T03:44:00',1.62545,1.62545,1.62526,1.6253,63.25,1.62562,1.62562,1.62546,1.62549,76.17,True
'2018-09-17T03:45:00',1.62532,1.62554,1.62532,1.62546,76.98,1.62551,1.62571,1.62551,1.62564,66.6,True
'2018-09-17T03:46:00',1.62544,1.62553,1.62542,1.62553,67.74,1.62562,1.62571,1.62561,1.62571,61.76,True
'2018-09-17T03:47:00',1.62552,1.6257,1.62548,1.62569,82.16,1.62571,1.6259,1.62566,1.62589,77.31,False
'2018-09-17T03:48:00',1.62569,1.6257,1.62561,1.62561,59.33,1.62588,1.6259,1.62578,1.62578,54.35,False
'2018-09-17T03:49:00',1.62561,1.62563,1.62546,1.62546,71.92,1.62578,1.62581,1.62563,1.62564,80.25,True
'2018-09-17T03:50:00',1.62546,1.62564,1.62544,1.6256,72.3,1.62564,1.6258,1.62561,1.62578,65.44,True
'2018-09-17T03:51:00',1.6256,1.6259,1.62559,1.6259,81.29,1.62578,1.62609,1.62578,1.62609,77.52,False
'2018-09-17T03:52:00',1.6259,1.62617,1.62585,1.62589,108.1,1.62609,1.62634,1.62598,1.62602,100.58,False
'2018-09-17T03:53:00',1.62588,1.62588,1.6256,1.62566,105.38,1.62602,1.62602,1.62578,1.62584,59.32,True
'2018-09-17T03:54:00',1.62566,1.6258,1.62565,1.62575,103.79,1.62584,1.62598,1.62584,1.62593,81.6,True
'2018-09-17T03:55:00',1.62577,1.62598,1.62577,1.62597,64.63,1.62595,1.62616,1.62595,1.62616,62.84,True
'2018-09-17T03:56:00',1.62597,1.6261,1.6259,1.62599,136.62,1.62616,1.62626,1.6261,1.6262,102.04,False
'2018-09-17T03:57:00',1.626,1.62613,1.62584,1.62591,108.64,1.6262,1.62631,1.62605,1.6261,72.13,True
'2018-09-17T03:58:00',1.62591,1.6261,1.6259,1.62597,134.0,1.62609,1.62628,1.62606,1.62616,130.35,False
'2018-09-17T03:59:00',1.62596,1.62598,1.62582,1.62586,118.34,1.62616,1.62616,1.62601,1.62605,74.66,True
'2018-09-17T04:00:00',1.62588,1.62607,1.62588,1.62603,122.33,1.62606,1.62624,1.62606,1.62621,98.1,False
'2018-09-17T04:01:00',1.62604,1.62606,1.626,1.62603,59.97,1.62621,1.62622,1.62614,1.62619,48.11,False
'2018-09-17T04:02:00',1.62603,1.62607,1.6259,1.62594,81.3,1.6262,1.62622,1.62607,1.62612,61.51,True
'2018-09-17T04:03:00',1.62594,1.62626,1.62594,1.62619,140.81,1.62612,1.62645,1.62612,1.62639,134.99,False
'2018-09-17T04:04:00',1.62619,1.6263,1.62619,1.62619,96.07,1.62639,1.62646,1.62636,1.62638,101.81,False
'2018-09-17T04:05:00',1.6262,1.62623,1.62577,1.62582,146.71,1.62638,1.62638,1.62594,1.62601,109.19,True
'2018-09-17T04:06:00',1.62582,1.62628,1.62582,1.62624,112.87,1.62601,1.62646,1.62601,1.62644,96.02,True
'2018-09-17T04:07:00',1.62624,1.62632,1.6262,1.62632,61.93,1.62643,1.6265,1.62637,1.6265,45.62,False
'2018-09-17T04:08:00',1.62632,1.62632,1.62606,1.6261,124.95,1.6265,1.6265,1.62624,1.62628,122.33,True
'2018-09-17T04:09:00',1.62609,1.62628,1.62609,1.62613,111.46,1.62627,1.62645,1.62627,1.62631,108.8,False
'2018-09-17T04:10:00',1.62622,1.62623,1.62598,1.6261,125.2,1.62634,1.62643,1.62615,1.62626,102.37,True
'2018-09-17T04:11:00',1.6261,1.62626,1.62608,1.6261,90.83,1.62628,1.62644,1.62627,1.62628,105.83,True
'2018-09-17T04:12:00',1.6261,1.62628,1.6261,1.62614,97.69,1.62628,1.62646,1.62628,1.62631,91.64,True
'2018-09-17T04:13:00',1.62614,1.62626,1.62614,1.62626,109.92,1.62631,1.62646,1.62631,1.62646,88.87,True
'2018-09-17T04:14:00',1.62629,1.62651,1.62621,1.62629,135.7,1.62646,1.6267,1.62639,1.62647,124.97,False
'2018-09-17T04:15:00',1.62632,1.62633,1.62612,1.62613,104.1,1.6265,1.62654,1.6263,1.62631,102.99,True
'2018-09-17T04:16:00',1.62612,1.62615,1.6261,1.62615,48.38,1.62629,1.62634,1.62629,1.62632,48.1,False
'2018-09-17T04:17:00',1.62615,1.62615,1.6261,1.6261,54.67,1.62632,1.62632,1.62628,1.62628,52.23,True
'2018-09-17T04:18:00',1.6261,1.62616,1.62602,1.62613,71.15,1.62628,1.62632,1.62616,1.62632,63.53,False
'2018-09-17T04:19:00',1.62613,1.62624,1.62605,1.62607,94.35,1.62632,1.62641,1.62621,1.62625,104.19,False
'2018-09-17T04:20:00',1.62607,1.62607,1.62591,1.626,57.53,1.62625,1.62625,1.62609,1.62617,50.27,False
'2018-09-17T04:21:00',1.626,1.62609,1.62591,1.62594,97.65,1.62617,1.62626,1.62609,1.62611,104.7,False
'2018-09-17T04:22:00',1.62594,1.62604,1.62593,1.62593,93.1,1.62612,1.62622,1.62611,1.62611,91.41,True
'2018-09-17T04:23:00',1.62593,1.62608,1.62589,1.626,105.07,1.62611,1.62627,1.62606,1.62618,126.7,True
'2018-09-17T04:24:00',1.626,1.62612,1.626,1.62605,68.65,1.62617,1.62629,1.62617,1.62623,59.24,False
'2018-09-17T04:25:00',1.62604,1.62611,1.62593,1.62598,71.36,1.62622,1.62628,1.62612,1.62615,78.56,False
'2018-09-17T04:26:00',1.62598,1.62598,1.62547,1.62551,129.97,1.62616,1.62616,1.62564,1.62571,113.45,False
'2018-09-17T04:27:00',1.62552,1.62558,1.62531,1.62546,96.27,1.62571,1.62576,1.62549,1.62564,133.47,False
'2018-09-17T04:28:00',1.62543,1.6255,1.62527,1.62528,82.71,1.62564,1.6257,1.62546,1.62546,82.55,True
'2018-09-17T04:29:00',1.62527,1.62549,1.62527,1.62548,74.29,1.62547,1.62568,1.62545,1.62568,88.93,True
'2018-09-17T04:30:00',1.62548,1.62573,1.62548,1.62571,92.23,1.62567,1.62591,1.62567,1.62589,110.28,False
'2018-09-17T04:31:00',1.62573,1.62573,1.62556,1.62565,70.15,1.62588,1.62588,1.62574,1.62582,96.49,True
'2018-09-17T04:32:00',1.62565,1.62567,1.62558,1.62566,61.46,1.62582,1.62585,1.62578,1.62584,69.83,False
'2018-09-17T04:33:00',1.62566,1.62566,1.62548,1.62551,85.67,1.62584,1.62584,1.62568,1.6257,92.89,False
'2018-09-17T04:34:00',1.62553,1.62553,1.62523,1.62529,68.36,1.62569,1.62569,1.62541,1.62548,82.71,False
'2018-09-17T04:35:00',1.62529,1.62535,1.62512,1.62521,84.19,1.62548,1.62551,1.62531,1.6254,115.47,False
'2018-09-17T04:36:00',1.62522,1.62532,1.62504,1.62506,79.57,1.6254,1.6255,1.62522,1.62522,63.59,True
'2018-09-17T04:37:00',1.62503,1.62525,1.62503,1.62524,86.44,1.62522,1.62544,1.62522,1.62543,85.38,True
'2018-09-17T04:38:00',1.62525,1.62554,1.6252,1.62539,97.35,1.62544,1.62574,1.6254,1.6256,108.78,False
'2018-09-17T04:39:00',1.62539,1.62547,1.62539,1.62539,53.72,1.6256,1.62567,1.62556,1.62558,52.97,True
'2018-09-17T04:40:00',1.62537,1.62556,1.62537,1.62555,62.08,1.62558,1.62574,1.62558,1.62572,62.89,True
'2018-09-17T04:41:00',1.62557,1.62561,1.62557,1.62561,56.46,1.62572,1.6258,1.62572,1.6258,60.53,True
'2018-09-17T04:42:00',1.62561,1.62569,1.62555,1.62569,49.66,1.6258,1.62584,1.62568,1.62584,52.62,False
'2018-09-17T04:43:00',1.6257,1.62571,1.62568,1.62568,23.79,1.62584,1.62587,1.62583,1.62585,38.43,False
'2018-09-17T04:44:00',1.62568,1.6257,1.62566,1.62567,30.55,1.62586,1.62587,1.62584,1.62586,37.28,True
'2018-09-17T04:45:00',1.62567,1.62584,1.62566,1.62584,81.51,1.62586,1.62601,1.62583,1.62601,85.91,True
'2018-09-17T04:46:00',1.62585,1.62601,1.62579,1.62601,80.01,1.62598,1.62617,1.62595,1.62617,86.28,False
'2018-09-17T04:47:00',1.62598,1.62624,1.62596,1.62597,77.8,1.62617,1.62637,1.62612,1.62612,59.06,False
'2018-09-17T04:48:00',1.62597,1.62597,1.62591,1.62594,29.29,1.62612,1.62614,1.62605,1.6261,20.82,True
'2018-09-17T04:49:00',1.62593,1.62595,1.62585,1.62595,32.34,1.6261,1.62615,1.62604,1.62614,39.12,True
'2018-09-17T04:50:00',1.62595,1.62598,1.62582,1.62596,95.03,1.62615,1.62618,1.62601,1.62615,92.84,False
'2018-09-17T04:51:00',1.62596,1.62596,1.6259,1.62592,39.69,1.62615,1.62615,1.62608,1.62611,50.54,True
'2018-09-17T04:52:00',1.62593,1.62602,1.62591,1.62602,88.44,1.62611,1.62622,1.6261,1.62622,103.47,False
'2018-09-17T04:53:00',1.62602,1.62602,1.62601,1.62601,24.77,1.62622,1.62622,1.62619,1.62621,42.47,False
'2018-09-17T04:54:00',1.62601,1.62602,1.62594,1.62594,52.71,1.62621,1.62621,1.62614,1.62615,57.22,False
'2018-09-17T04:55:00',1.62594,1.62597,1.6259,1.62591,93.29,1.62615,1.62617,1.6261,1.62612,68.96,True
'2018-09-17T04:56:00',1.62591,1.62606,1.62591,1.62598,107.05,1.62611,1.62626,1.6261,1.6262,111.49,False
'2018-09-17T04:57:00',1.62598,1.626,1.62583,1.62595,106.78,1.6262,1.62621,1.62602,1.62614,96.42,True
'2018-09-17T04:58:00',1.62595,1.62618,1.62589,1.62611,135.84,1.62616,1.62634,1.62609,1.62632,139.55,False
'2018-09-17T04:59:00',1.62611,1.62611,1.62577,1.62584,146.69,1.62631,1.62631,1.62595,1.62602,135.91,True
'2018-09-17T05:00:00',1.6258,1.62591,1.62571,1.6259,96.77,1.62599,1.62609,1.62589,1.62607,65.81,False
'2018-09-17T05:01:00',1.6259,1.6259,1.62565,1.62568,102.55,1.62607,1.62607,1.62582,1.62586,66.99,True
'2018-09-17T05:02:00',1.6257,1.62599,1.62565,1.62594,123.87,1.62588,1.6262,1.62584,1.62614,98.09,True
'2018-09-17T05:03:00',1.62594,1.62643,1.62594,1.62635,105.15,1.62614,1.62661,1.62614,1.62656,102.66,False
'2018-09-17T05:04:00',1.62633,1.62633,1.62608,1.62611,80.6,1.62654,1.62654,1.62627,1.6263,84.39,True
'2018-09-17T05:05:00',1.62612,1.62625,1.62605,1.62615,116.59,1.62631,1.62644,1.62623,1.62632,115.9,True
'2018-09-17T05:06:00',1.62614,1.62629,1.62614,1.6262,51.01,1.62632,1.62647,1.62632,1.62642,68.33,False
'2018-09-17T05:07:00',1.62619,1.62622,1.62604,1.62604,62.31,1.62639,1.62641,1.62624,1.62624,74.33,True
'2018-09-17T05:08:00',1.62604,1.62616,1.62603,1.62613,65.04,1.62624,1.62637,1.62621,1.62635,76.41,True
'2018-09-17T05:09:00',1.62613,1.62616,1.62612,1.62614,81.41,1.62635,1.62636,1.6263,1.62634,97.13,False
'2018-09-17T05:10:00',1.62613,1.62613,1.62583,1.62583,66.14,1.62634,1.62634,1.62603,1.62603,57.58,True
'2018-09-17T05:11:00',1.62583,1.62591,1.62582,1.62584,129.51,1.62603,1.62611,1.62602,1.62604,128.53,False
'2018-09-17T05:12:00',1.62583,1.62586,1.62579,1.6258,65.81,1.62603,1.62605,1.62599,1.626,62.53,False
'2018-09-17T05:13:00',1.6258,1.62583,1.62575,1.62579,54.95,1.626,1.626,1.62595,1.62597,37.35,True
'2018-09-17T05:14:00',1.62581,1.62584,1.62575,1.62579,73.68,1.626,1.62604,1.62594,1.62598,81.88,False
'2018-09-17T05:15:00',1.62579,1.62581,1.6257,1.6257,38.41,1.62598,1.62601,1.62589,1.62589,40.58,True
'2018-09-17T05:16:00',1.6257,1.62579,1.62569,1.62572,46.3,1.62589,1.62594,1.62587,1.62587,49.04,False
'2018-09-17T05:17:00',1.6257,1.62571,1.62554,1.62555,52.44,1.62587,1.62587,1.62571,1.62572,42.19,False
'2018-09-17T05:18:00',1.62554,1.62555,1.62545,1.62552,62.17,1.62572,1.62572,1.62564,1.6257,45.8,False
'2018-09-17T05:19:00',1.62552,1.62554,1.6255,1.62551,53.06,1.6257,1.62571,1.6257,1.62571,47.91,False
'2018-09-17T05:20:00',1.62551,1.62552,1.62546,1.62547,66.0,1.62571,1.62571,1.62563,1.62565,69.68,True
'2018-09-17T05:21:00',1.62547,1.62554,1.62546,1.62547,27.03,1.62565,1.62572,1.62565,1.62566,28.35,True
'2018-09-17T05:22:00',1.62547,1.62563,1.62547,1.62561,53.14,1.62566,1.62581,1.62564,1.6258,55.12,True
'2018-09-17T05:23:00',1.62561,1.62577,1.62561,1.62572,76.15,1.62579,1.62595,1.62579,1.62591,71.12,False
'2018-09-17T05:24:00',1.62575,1.62578,1.62559,1.62569,84.85,1.62593,1.62597,1.62579,1.62587,74.41,False
'2018-09-17T05:25:00',1.62567,1.62577,1.62563,1.62565,71.48,1.62587,1.62596,1.62581,1.62585,69.86,True
'2018-09-17T05:26:00',1.62567,1.6258,1.62567,1.6258,38.4,1.62586,1.62598,1.62586,1.62598,41.55,False
'2018-09-17T05:27:00',1.6258,1.62586,1.62571,1.62572,33.74,1.62597,1.62603,1.6259,1.6259,36.1,True
'2018-09-17T05:28:00',1.62572,1.62589,1.62571,1.62586,81.93,1.62588,1.62607,1.62588,1.62603,96.01,False
'2018-09-17T05:29:00',1.62584,1.62584,1.62574,1.62579,120.02,1.62603,1.62603,1.62591,1.62598,113.97,False
'2018-09-17T05:30:00',1.62579,1.6258,1.62567,1.62572,122.79,1.626,1.626,1.62583,1.62587,88.99,True
'2018-09-17T05:31:00',1.62572,1.62584,1.6257,1.62579,101.73,1.62587,1.62602,1.62586,1.62597,60.75,False
'2018-09-17T05:32:00',1.62579,1.62589,1.62576,1.62577,133.67,1.62597,1.62601,1.62593,1.62595,92.24,False
'2018-09-17T05:33:00',1.62577,1.6258,1.6256,1.62562,110.12,1.62595,1.62597,1.62579,1.62581,68.51,False
'2018-09-17T05:34:00',1.62561,1.62561,1.62545,1.62547,88.91,1.6258,1.62581,1.62563,1.62567,61.43,False
'2018-09-17T05:35:00',1.62547,1.62551,1.62544,1.62546,55.94,1.62567,1.6257,1.62563,1.62565,43.85,False
'2018-09-17T05:36:00',1.62546,1.62548,1.62544,1.62544,57.67,1.62565,1.62567,1.62562,1.62562,44.51,True
'2018-09-17T05:37:00',1.62543,1.62556,1.6254,1.62551,94.7,1.62561,1.62573,1.62558,1.62569,72.05,False
'2018-09-17T05:38:00',1.6255,1.62551,1.6254,1.6255,52.53,1.62569,1.6257,1.6256,1.62569,60.31,True
'2018-09-17T05:39:00',1.6255,1.6256,1.62546,1.62554,74.53,1.62571,1.62579,1.62566,1.62573,78.4,True
'2018-09-17T05:40:00',1.62555,1.62564,1.62555,1.62557,40.98,1.62573,1.62583,1.62573,1.62575,41.9,True
'2018-09-17T05:41:00',1.62557,1.62567,1.62553,1.62564,56.45,1.62575,1.62585,1.62572,1.62583,47.49,True
'2018-09-17T05:42:00',1.62564,1.62571,1.62564,1.62567,50.66,1.62583,1.62591,1.62583,1.62588,54.91,False
'2018-09-17T05:43:00',1.62569,1.62569,1.62549,1.6255,33.85,1.62588,1.62588,1.62569,1.62569,41.86,False
'2018-09-17T05:44:00',1.6255,1.62552,1.62541,1.62549,46.62,1.62569,1.6257,1.62558,1.62567,42.23,False
'2018-09-17T05:45:00',1.62549,1.62549,1.62545,1.62547,45.35,1.62568,1.62568,1.62562,1.62566,35.78,False
'2018-09-17T05:46:00',1.62548,1.62551,1.62546,1.62546,40.68,1.62565,1.62568,1.62565,1.62565,36.35,False
'2018-09-17T05:47:00',1.62547,1.62549,1.62543,1.62543,43.14,1.62565,1.62565,1.62561,1.62563,42.42,True
'2018-09-17T05:48:00',1.62543,1.62552,1.62541,1.6255,45.1,1.62563,1.62569,1.6256,1.62568,41.13,True
'2018-09-17T05:49:00',1.6255,1.62576,1.6255,1.62576,82.32,1.62568,1.62595,1.62568,1.62595,75.95,False
'2018-09-17T05:50:00',1.62582,1.62588,1.62566,1.62574,69.58,1.62598,1.62606,1.62585,1.62594,73.14,True
'2018-09-17T05:51:00',1.62572,1.62593,1.62568,1.62581,85.75,1.62592,1.62611,1.62588,1.626,86.21,False
'2018-09-17T05:52:00',1.62581,1.62581,1.62567,1.62569,65.56,1.626,1.626,1.62587,1.62587,67.24,False
'2018-09-17T05:53:00',1.62569,1.62569,1.62547,1.62549,98.7,1.62587,1.62587,1.62566,1.62568,66.82,True
'2018-09-17T05:54:00',1.62549,1.62556,1.62546,1.6255,82.4,1.62568,1.62577,1.62566,1.62569,70.31,True
'2018-09-17T05:55:00',1.62551,1.62564,1.62551,1.62564,84.21,1.6257,1.62583,1.62569,1.62583,77.5,True
'2018-09-17T05:56:00',1.62564,1.62583,1.62563,1.62577,50.09,1.62582,1.62603,1.62582,1.62592,54.23,False
'2018-09-17T05:57:00',1.62577,1.62582,1.62565,1.62572,89.11,1.62592,1.62603,1.62585,1.62589,88.11,True
'2018-09-17T05:58:00',1.62572,1.62594,1.62568,1.62591,68.62,1.62589,1.62609,1.62586,1.62607,70.38,False
'2018-09-17T05:59:00',1.62591,1.62591,1.62575,1.62585,72.24,1.62607,1.62607,1.62592,1.62603,64.05,False
'2018-09-17T06:00:00',1.62585,1.62585,1.62569,1.62583,74.84,1.62602,1.62602,1.62587,1.62601,110.92,True
'2018-09-17T06:01:00',1.62583,1.62588,1.62573,1.62588,52.58,1.62601,1.62607,1.62588,1.62607,65.43,False
'2018-09-17T06:02:00',1.62588,1.62588,1.62569,1.62576,80.0,1.62607,1.62607,1.62588,1.62595,89.68,True
'2018-09-17T06:03:00',1.62575,1.62587,1.62565,1.62587,108.73,1.62596,1.62603,1.62584,1.62603,132.17,False
'2018-09-17T06:04:00',1.62587,1.62587,1.62572,1.62573,94.5,1.62603,1.62603,1.62589,1.6259,83.73,False
'2018-09-17T06:05:00',1.62571,1.62571,1.6256,1.62561,94.12,1.62591,1.62591,1.62575,1.62577,78.46,True
'2018-09-17T06:06:00',1.62561,1.6257,1.62561,1.62567,86.97,1.62576,1.62587,1.62576,1.62583,61.26,True
'2018-09-17T06:07:00',1.62565,1.62572,1.62565,1.62572,35.62,1.62583,1.6259,1.62583,1.6259,22.26,False
'2018-09-17T06:08:00',1.62576,1.62576,1.62565,1.62567,41.91,1.6259,1.6259,1.62582,1.62585,20.07,False
'2018-09-17T06:09:00',1.62567,1.62567,1.62534,1.62535,73.72,1.62585,1.62585,1.62552,1.62552,53.12,False
'2018-09-17T06:10:00',1.62534,1.62535,1.62516,1.62518,117.77,1.62552,1.62553,1.62533,1.62538,109.69,True
'2018-09-17T06:11:00',1.62515,1.62534,1.62515,1.62533,94.81,1.62533,1.62552,1.62533,1.62552,71.24,True
'2018-09-17T06:12:00',1.62532,1.62535,1.62532,1.62534,83.07,1.62551,1.62555,1.62551,1.62554,76.04,True
'2018-09-17T06:13:00',1.62533,1.6255,1.62533,1.6255,84.66,1.62553,1.62568,1.62552,1.62568,78.44,False
'2018-09-17T06:14:00',1.62552,1.62552,1.62547,1.62549,56.99,1.62569,1.62571,1.62564,1.62568,44.39,False
'2018-09-17T06:15:00',1.62549,1.62549,1.62535,1.62544,78.27,1.62568,1.62569,1.62554,1.62562,74.6,True
'2018-09-17T06:16:00',1.62542,1.62548,1.62539,1.62546,59.71,1.62562,1.62568,1.6256,1.62565,57.99,False
'2018-09-17T06:17:00',1.62546,1.62553,1.62533,1.62537,54.22,1.62565,1.62571,1.62551,1.62555,50.51,False
'2018-09-17T06:18:00',1.62537,1.6254,1.62526,1.6253,79.48,1.62558,1.62558,1.62543,1.62548,70.97,True
'2018-09-17T06:19:00',1.6253,1.62543,1.6253,1.62534,75.39,1.62547,1.6256,1.62547,1.62551,54.85,True
'2018-09-17T06:20:00',1.62534,1.62536,1.62531,1.62536,45.64,1.62553,1.62554,1.62547,1.62549,30.67,True
'2018-09-17T06:21:00',1.62537,1.62545,1.62535,1.62539,38.15,1.62552,1.62557,1.62547,1.62555,32.54,False
'2018-09-17T06:22:00',1.62539,1.62548,1.62534,1.62537,52.76,1.62555,1.62562,1.62548,1.62554,41.85,True
'2018-09-17T06:23:00',1.62539,1.62564,1.62537,1.62543,125.12,1.62552,1.62581,1.62552,1.62561,86.96,False
'2018-09-17T06:24:00',1.62543,1.62547,1.62529,1.62529,75.67,1.62562,1.62563,1.62546,1.62547,52.28,True
'2018-09-17T06:25:00',1.62529,1.62551,1.62529,1.6255,97.11,1.62547,1.6257,1.62547,1.62568,82.71,False
'2018-09-17T06:26:00',1.6255,1.6255,1.62536,1.62544,76.8,1.62568,1.62568,1.62553,1.62558,88.12,False
'2018-09-17T06:27:00',1.62544,1.62549,1.62542,1.62542,36.48,1.6256,1.62566,1.62559,1.62559,40.7,False
'2018-09-17T06:28:00',1.62541,1.62542,1.6253,1.62531,22.0,1.6256,1.6256,1.62548,1.62549,18.0,False
'2018-09-17T06:29:00',1.62531,1.62531,1.62522,1.62528,32.76,1.62546,1.62546,1.62541,1.62545,47.48,False
'2018-09-17T06:30:00',1.62528,1.6253,1.62522,1.62526,41.79,1.62545,1.62549,1.6254,1.62544,45.65,False
'2018-09-17T06:31:00',1.62526,1.62526,1.62518,1.62518,51.63,1.62545,1.62546,1.62536,1.62536,54.32,True
'2018-09-17T06:32:00',1.62517,1.62526,1.62509,1.6252,56.41,1.62534,1.62544,1.62524,1.62537,60.32,False
'2018-09-17T06:33:00',1.62521,1.62521,1.6251,1.62512,25.24,1.62538,1.62539,1.62526,1.62531,25.4,True
'2018-09-17T06:34:00',1.62512,1.62522,1.62511,1.62521,67.15,1.6253,1.6254,1.62528,1.62539,71.19,True
'2018-09-17T06:35:00',1.62522,1.62523,1.6252,1.62521,35.11,1.6254,1.62541,1.62539,1.6254,24.09,False
'2018-09-17T06:36:00',1.6252,1.6252,1.62509,1.6251,38.99,1.6254,1.6254,1.6252,1.62524,41.48,False
'2018-09-17T06:37:00',1.62509,1.6251,1.6249,1.62491,53.03,1.62524,1.62526,1.62508,1.6251,52.64,True
'2018-09-17T06:38:00',1.62491,1.6251,1.6249,1.62503,64.07,1.62509,1.62528,1.62508,1.62522,63.17,True
'2018-09-17T06:39:00',1.62503,1.62508,1.625,1.62507,65.6,1.62522,1.62527,1.62519,1.62526,70.93,False
'2018-09-17T06:40:00',1.62507,1.62509,1.62504,1.62505,42.78,1.62526,1.62526,1.62522,1.62525,50.76,True
'2018-09-17T06:41:00',1.62505,1.62513,1.62505,1.62511,44.18,1.62526,1.62531,1.62524,1.6253,56.08,True
'2018-09-17T06:42:00',1.62511,1.62512,1.62506,1.62512,41.62,1.6253,1.62531,1.62523,1.62531,50.91,False
'2018-09-17T06:43:00',1.62511,1.62516,1.6251,1.62512,41.26,1.6253,1.62534,1.62527,1.6253,41.4,True
'2018-09-17T06:44:00',1.62514,1.62527,1.62513,1.62522,48.16,1.62533,1.62546,1.62532,1.62541,49.09,False
'2018-09-17T06:45:00',1.62524,1.62527,1.62519,1.62519,51.38,1.62541,1.62546,1.62533,1.62533,55.32,True
'2018-09-17T06:46:00',1.62519,1.62538,1.62519,1.62537,52.04,1.62533,1.62556,1.62533,1.62555,42.27,True
'2018-09-17T06:47:00',1.62541,1.62546,1.62538,1.62542,44.96,1.62554,1.62563,1.62554,1.6256,48.68,True
'2018-09-17T06:48:00',1.62541,1.62548,1.62541,1.62546,44.5,1.62562,1.62566,1.6256,1.62565,39.47,False
'2018-09-17T06:49:00',1.62545,1.62551,1.6254,1.62541,64.11,1.62565,1.62568,1.62557,1.62561,56.54,True
'2018-09-17T06:50:00',1.62545,1.62552,1.62545,1.6255,24.12,1.62564,1.62572,1.62564,1.62568,21.38,True
'2018-09-17T06:51:00',1.6255,1.62556,1.6255,1.6255,41.58,1.62568,1.62573,1.62568,1.62569,32.18,False
'2018-09-17T06:52:00',1.62552,1.62554,1.62545,1.62545,31.25,1.6257,1.62573,1.62563,1.62563,22.31,True
'2018-09-17T06:53:00',1.62547,1.62554,1.62542,1.62554,41.68,1.62563,1.62571,1.6256,1.6257,36.22,True
'2018-09-17T06:54:00',1.62553,1.62557,1.62546,1.62556,41.12,1.62568,1.62571,1.62561,1.62571,58.94,False
'2018-09-17T06:55:00',1.62556,1.62556,1.62536,1.62539,74.16,1.62571,1.62571,1.62551,1.62557,91.73,True
'2018-09-17T06:56:00',1.62538,1.62544,1.62535,1.62544,45.29,1.62557,1.62563,1.62552,1.62561,62.02,True
'2018-09-17T06:57:00',1.62544,1.6255,1.62528,1.62549,57.22,1.62561,1.62569,1.62548,1.62567,85.76,True
'2018-09-17T06:58:00',1.62549,1.62567,1.62547,1.6256,88.83,1.62567,1.62585,1.62564,1.62579,128.47,True
'2018-09-17T06:59:00',1.6256,1.62585,1.62559,1.62585,113.64,1.62578,1.62605,1.62577,1.62603,139.83,True
'2018-09-17T07:00:00',1.62584,1.62632,1.62582,1.62611,187.63,1.62603,1.62652,1.62601,1.62631,181.78,False
'2018-09-17T07:01:00',1.62611,1.62613,1.626,1.626,65.43,1.62631,1.62631,1.6262,1.62621,59.16,False
'2018-09-17T07:02:00',1.626,1.62608,1.62598,1.62598,69.72,1.62621,1.62626,1.62616,1.62616,54.71,True
'2018-09-17T07:03:00',1.62597,1.62627,1.62597,1.62622,65.56,1.62617,1.62644,1.62617,1.62641,45.78,False
'2018-09-17T07:04:00',1.62624,1.62626,1.62602,1.62606,98.32,1.62642,1.62642,1.62619,1.62623,59.23,False
'2018-09-17T07:05:00',1.62606,1.62606,1.62593,1.62597,98.85,1.62623,1.62623,1.6261,1.62614,63.99,True
'2018-09-17T07:06:00',1.62597,1.62602,1.62593,1.62602,89.79,1.62613,1.6262,1.62611,1.6262,48.34,False
'2018-09-17T07:07:00',1.62602,1.62602,1.62587,1.6259,53.9,1.6262,1.6262,1.62606,1.6261,54.86,False
'2018-09-17T07:08:00',1.62591,1.62596,1.62584,1.62586,72.81,1.6261,1.62615,1.62603,1.62605,68.68,False
'2018-09-17T07:09:00',1.62587,1.62592,1.62569,1.62569,93.59,1.62608,1.62611,1.62588,1.62588,81.16,True
'2018-09-17T07:10:00',1.62568,1.62597,1.62568,1.62597,108.93,1.62588,1.62616,1.62587,1.62614,79.61,True
'2018-09-17T07:11:00',1.62597,1.62604,1.62581,1.62604,92.14,1.62615,1.62624,1.626,1.62624,71.09,False
'2018-09-17T07:12:00',1.62604,1.62609,1.62597,1.62598,103.06,1.62624,1.62629,1.62616,1.6262,110.3,False
'2018-09-17T07:13:00',1.62598,1.626,1.62589,1.62592,91.0,1.62619,1.6262,1.62608,1.6261,69.06,True
'2018-09-17T07:14:00',1.62592,1.62596,1.62591,1.62592,66.59,1.62611,1.62615,1.62611,1.62612,53.03,False
'2018-09-17T07:15:00',1.62592,1.62595,1.6259,1.62592,46.55,1.62611,1.62613,1.62608,1.62608,46.83,True
'2018-09-17T07:16:00',1.62588,1.62614,1.62586,1.6261,81.08,1.62606,1.6263,1.62602,1.62627,58.1,True
'2018-09-17T07:17:00',1.6261,1.62622,1.62608,1.6261,73.07,1.62627,1.62639,1.62625,1.62628,58.7,True
'2018-09-17T07:18:00',1.6261,1.62615,1.62607,1.62615,46.66,1.62627,1.62634,1.62625,1.62631,47.4,True
'2018-09-17T07:19:00',1.62615,1.62621,1.6261,1.62619,61.64,1.62632,1.62641,1.62628,1.62639,51.02,True
'2018-09-17T07:20:00',1.62619,1.62629,1.62619,1.62629,47.71,1.62639,1.62646,1.62638,1.62642,30.43,True
'2018-09-17T07:21:00',1.62629,1.62645,1.62622,1.6264,45.88,1.62643,1.62662,1.62638,1.62657,35.35,False
'2018-09-17T07:22:00',1.62642,1.62652,1.62635,1.62635,69.79,1.62657,1.62667,1.62652,1.62652,47.69,False
'2018-09-17T07:23:00',1.62634,1.62634,1.62616,1.62621,73.61,1.62652,1.62652,1.62633,1.6264,53.28,True
'2018-09-17T07:24:00',1.62621,1.62638,1.62621,1.62636,38.2,1.6264,1.62656,1.62638,1.62654,30.1,False
'2018-09-17T07:25:00',1.62635,1.62636,1.62622,1.62622,49.9,1.62655,1.62655,1.62641,1.62641,56.72,False
'2018-09-17T07:26:00',1.62622,1.62627,1.62613,1.62616,96.01,1.62641,1.62646,1.62631,1.62637,97.27,False
'2018-09-17T07:27:00',1.62616,1.62618,1.62615,1.62615,43.12,1.62636,1.62637,1.62634,1.62635,44.79,False
'2018-09-17T07:28:00',1.62615,1.62615,1.62602,1.62602,53.36,1.62635,1.62635,1.62618,1.62622,64.18,False
'2018-09-17T07:29:00',1.62602,1.62608,1.6258,1.6258,81.98,1.6262,1.62625,1.62599,1.62599,91.87,False
'2018-09-17T07:30:00',1.62582,1.62585,1.62564,1.62567,130.81,1.62601,1.62603,1.6258,1.62588,125.3,True
'2018-09-17T07:31:00',1.62567,1.62574,1.62564,1.62571,41.53,1.62588,1.62591,1.62584,1.62589,40.2,True
'2018-09-17T07:32:00',1.62572,1.62578,1.62571,1.62578,40.85,1.62591,1.62597,1.62591,1.62596,49.57,True
'2018-09-17T07:33:00',1.62578,1.6258,1.62578,1.62579,25.5,1.62597,1.626,1.62592,1.62597,33.41,False
'2018-09-17T07:34:00',1.62579,1.62583,1.62566,1.62566,90.15,1.62596,1.62602,1.62585,1.62585,86.54,False
'2018-09-17T07:35:00',1.62565,1.62566,1.6256,1.62563,66.75,1.62585,1.62585,1.62579,1.62583,69.24,True
'2018-09-17T07:36:00',1.62563,1.6258,1.62562,1.6258,54.28,1.62583,1.62598,1.62582,1.62598,74.91,False
'2018-09-17T07:37:00',1.6258,1.62581,1.62562,1.62573,61.91,1.62597,1.62598,1.62577,1.62588,72.58,False
'2018-09-17T07:38:00',1.62573,1.62583,1.62565,1.62572,80.9,1.62588,1.62602,1.62581,1.6259,102.01,False
'2018-09-17T07:39:00',1.62574,1.62577,1.62552,1.62554,90.57,1.62591,1.62594,1.62572,1.62572,113.9,False
'2018-09-17T07:40:00',1.62554,1.62554,1.62547,1.62549,32.45,1.62572,1.62572,1.62565,1.62568,43.24,True
'2018-09-17T07:41:00',1.62552,1.62566,1.62544,1.62559,78.94,1.62569,1.62583,1.62559,1.62577,74.8,True
'2018-09-17T07:42:00',1.62559,1.62572,1.62555,1.62563,89.24,1.62579,1.6259,1.62574,1.6258,92.31,False
'2018-09-17T07:43:00',1.62563,1.62565,1.62543,1.62545,67.74,1.62581,1.62582,1.62562,1.62564,68.51,False
'2018-09-17T07:44:00',1.62543,1.62543,1.62536,1.62537,70.66,1.62561,1.62561,1.62554,1.62557,49.16,False
'2018-09-17T07:45:00',1.62536,1.62536,1.62525,1.6253,82.41,1.62556,1.62556,1.62541,1.62546,54.65,False
'2018-09-17T07:46:00',1.6253,1.62536,1.62523,1.62526,97.62,1.62546,1.62555,1.62542,1.62542,72.48,True
'2018-09-17T07:47:00',1.62526,1.62536,1.62523,1.62528,54.21,1.62543,1.62551,1.62541,1.62544,61.5,False
'2018-09-17T07:48:00',1.62528,1.62533,1.62511,1.62513,74.32,1.62545,1.62547,1.62526,1.6253,77.77,False
'2018-09-17T07:49:00',1.62513,1.62522,1.62505,1.62512,86.07,1.6253,1.62537,1.62521,1.62528,88.43,False
'2018-09-17T07:50:00',1.62512,1.62512,1.62495,1.62498,68.02,1.62528,1.62528,1.62513,1.62516,59.39,False
'2018-09-17T07:51:00',1.62498,1.625,1.62493,1.62493,69.23,1.62516,1.62519,1.62512,1.62512,58.9,False
'2018-09-17T07:52:00',1.62492,1.62495,1.62479,1.62492,69.57,1.62511,1.62511,1.62498,1.6251,42.47,False
'2018-09-17T07:53:00',1.62492,1.62501,1.6249,1.62491,91.45,1.6251,1.62517,1.62506,1.62511,66.78,True
'2018-09-17T07:54:00',1.62492,1.62507,1.62492,1.62503,74.39,1.62511,1.62525,1.62511,1.6252,72.26,False
'2018-09-17T07:55:00',1.62504,1.62509,1.62484,1.62487,108.01,1.6252,1.62528,1.62502,1.62506,82.58,False
'2018-09-17T07:56:00',1.6249,1.62496,1.62469,1.62482,187.83,1.62506,1.62514,1.62487,1.62501,165.58,True
'2018-09-17T07:57:00',1.62482,1.62499,1.62479,1.62493,129.55,1.62501,1.62519,1.62498,1.62513,141.63,True
'2018-09-17T07:58:00',1.625,1.6251,1.62491,1.62509,59.79,1.62514,1.6253,1.62509,1.62528,62.92,False
'2018-09-17T07:59:00',1.62508,1.62511,1.62486,1.62486,124.36,1.62527,1.6253,1.62505,1.62506,111.66,False
'2018-09-17T08:00:00',1.62486,1.62495,1.62469,1.62476,156.98,1.62506,1.62515,1.62489,1.62495,140.67,True
'2018-09-17T08:01:00',1.62476,1.62485,1.62449,1.62485,167.92,1.62495,1.62503,1.62469,1.62503,125.7,True
'2018-09-17T08:02:00',1.62484,1.62492,1.62472,1.62492,110.3,1.62503,1.62512,1.62491,1.62512,104.87,False
'2018-09-17T08:03:00',1.62494,1.62498,1.62473,1.62482,85.64,1.62515,1.62517,1.62492,1.62503,83.75,True
'2018-09-17T08:04:00',1.62481,1.62488,1.62481,1.62487,39.69,1.62502,1.62508,1.62501,1.62508,39.32,False
'2018-09-17T08:05:00',1.62483,1.62496,1.62466,1.62466,103.96,1.62497,1.62515,1.62487,1.62487,92.89,True
'2018-09-17T08:06:00',1.62466,1.62477,1.62448,1.62474,177.74,1.62486,1.62494,1.62468,1.6249,130.5,True
'2018-09-17T08:07:00',1.62474,1.62482,1.62471,1.62481,98.52,1.62488,1.62501,1.62486,1.62501,87.07,False
'2018-09-17T08:08:00',1.6248,1.62488,1.62468,1.62471,132.82,1.625,1.62506,1.62488,1.62488,117.86,False
'2018-09-17T08:09:00',1.62468,1.62473,1.62465,1.62467,50.11,1.62486,1.62493,1.62486,1.62488,38.83,False
'2018-09-17T08:10:00',1.62467,1.62468,1.62456,1.62463,62.88,1.62488,1.62489,1.62474,1.6248,51.98,False
'2018-09-17T08:11:00',1.62462,1.62465,1.62447,1.62448,90.89,1.6248,1.62483,1.62464,1.62466,63.03,False
'2018-09-17T08:12:00',1.62448,1.62459,1.62446,1.62446,112.94,1.62462,1.62478,1.62462,1.62463,94.21,False
'2018-09-17T08:13:00',1.62446,1.62458,1.62438,1.62438,85.01,1.62464,1.62477,1.62453,1.62453,58.38,True
'2018-09-17T08:14:00',1.62435,1.62443,1.62423,1.62443,145.23,1.62453,1.6246,1.6244,1.62459,162.69,True
'2018-09-17T08:15:00',1.62443,1.62462,1.62443,1.62448,57.71,1.62462,1.62483,1.62462,1.62469,88.72,True
'2018-09-17T08:16:00',1.62457,1.62465,1.62449,1.62452,121.62,1.62471,1.62484,1.62468,1.62472,174.24,False
'2018-09-17T08:17:00',1.62451,1.62458,1.62441,1.62452,64.5,1.62468,1.62476,1.6246,1.62471,75.61,False
'2018-09-17T08:18:00',1.62451,1.62462,1.62443,1.62443,75.07,1.62471,1.62479,1.62462,1.62462,81.93,True
'2018-09-17T08:19:00',1.62445,1.6247,1.62442,1.6246,80.73,1.62461,1.62489,1.6246,1.62476,89.86,True
'2018-09-17T08:20:00',1.62451,1.6248,1.62451,1.62472,142.48,1.62468,1.62498,1.62468,1.62493,146.64,False
'2018-09-17T08:21:00',1.62472,1.6248,1.62459,1.62464,105.66,1.62492,1.62499,1.62475,1.6248,116.04,False
'2018-09-17T08:22:00',1.62465,1.62466,1.62457,1.62457,61.16,1.6248,1.62484,1.6247,1.62472,75.12,False
'2018-09-17T08:23:00',1.62454,1.62458,1.62427,1.62427,107.37,1.62464,1.62472,1.62444,1.62444,124.69,True
'2018-09-17T08:24:00',1.62427,1.62439,1.62427,1.62434,88.9,1.62444,1.62455,1.62444,1.62451,86.33,True
'2018-09-17T08:25:00',1.62434,1.62454,1.6243,1.62449,141.18,1.62448,1.62473,1.62447,1.62468,152.06,True
'2018-09-17T08:26:00',1.62448,1.62478,1.62448,1.62468,158.81,1.62467,1.62496,1.62467,1.62485,148.05,True
'2018-09-17T08:27:00',1.6247,1.62486,1.6247,1.62482,109.71,1.62487,1.62506,1.62487,1.625,101.92,False
'2018-09-17T08:28:00',1.62482,1.62485,1.62474,1.62477,86.09,1.625,1.62503,1.62492,1.62495,72.08,True
'2018-09-17T08:29:00',1.62478,1.6249,1.62475,1.62485,137.59,1.62496,1.62506,1.62489,1.62502,96.93,True
'2018-09-17T08:30:00',1.62487,1.62491,1.62467,1.62485,126.52,1.62502,1.62507,1.62484,1.62503,136.77,True
'2018-09-17T08:31:00',1.62483,1.62502,1.62477,1.62495,149.75,1.62501,1.62519,1.62491,1.62513,158.68,False
'2018-09-17T08:32:00',1.6249,1.62497,1.62452,1.62453,217.88,1.62506,1.62513,1.62468,1.6247,208.12,False
'2018-09-17T08:33:00',1.62453,1.62462,1.62436,1.62446,224.43,1.6247,1.6248,1.62453,1.62464,210.91,False
'2018-09-17T08:34:00',1.62446,1.62453,1.62444,1.62444,139.81,1.62463,1.62473,1.6246,1.62462,175.94,True
'2018-09-17T08:35:00',1.62444,1.62451,1.62435,1.62446,179.59,1.6246,1.62469,1.62448,1.62464,202.07,True
'2018-09-17T08:36:00',1.62446,1.62478,1.62445,1.62478,126.94,1.62465,1.62495,1.62465,1.62494,177.57,True
'2018-09-17T08:37:00',1.62481,1.62489,1.62473,1.62484,121.07,1.62495,1.62506,1.62489,1.62503,165.58,False
'2018-09-17T08:38:00',1.62483,1.62492,1.62461,1.62468,193.05,1.62503,1.62512,1.62477,1.62489,201.8,False
'2018-09-17T08:39:00',1.62469,1.62469,1.62435,1.62463,149.3,1.62488,1.62488,1.62454,1.62478,190.96,False
'2018-09-17T08:40:00',1.62463,1.62463,1.62447,1.62448,111.33,1.62478,1.62478,1.62466,1.62468,164.6,True
'2018-09-17T08:41:00',1.62449,1.62481,1.62448,1.62473,162.63,1.62468,1.62497,1.62468,1.62492,180.03,True
'2018-09-17T08:42:00',1.62475,1.62482,1.62471,1.6248,86.25,1.62492,1.62498,1.62486,1.62494,111.78,True
'2018-09-17T08:43:00',1.62479,1.625,1.62475,1.62497,80.94,1.62494,1.62515,1.62492,1.62512,104.93,False
'2018-09-17T08:44:00',1.62498,1.62498,1.62484,1.62484,75.41,1.62512,1.62513,1.62501,1.62504,94.14,False
'2018-09-17T08:45:00',1.62484,1.62494,1.62471,1.62475,109.25,1.62504,1.62509,1.62486,1.62489,126.19,False
'2018-09-17T08:46:00',1.62473,1.62475,1.62461,1.62464,52.3,1.6249,1.62493,1.62475,1.62481,68.73,False
'2018-09-17T08:47:00',1.62464,1.62464,1.62453,1.62457,95.06,1.62481,1.62481,1.62471,1.62476,101.58,True
'2018-09-17T08:48:00',1.62459,1.62475,1.62456,1.62464,112.69,1.62476,1.6249,1.62476,1.62485,108.72,False
'2018-09-17T08:49:00',1.62464,1.62471,1.62445,1.62445,101.07,1.62484,1.62488,1.62464,1.62465,112.54,True
'2018-09-17T08:50:00',1.62445,1.62476,1.62444,1.62476,88.43,1.62465,1.62491,1.62461,1.62491,119.01,True
'2018-09-17T08:51:00',1.62478,1.62491,1.62457,1.62489,105.53,1.62492,1.62508,1.62473,1.62505,99.54,True
'2018-09-17T08:52:00',1.62487,1.625,1.62486,1.62497,104.31,1.62503,1.62517,1.62503,1.62515,149.6,False
'2018-09-17T08:53:00',1.62497,1.62504,1.62487,1.62493,96.21,1.62515,1.6252,1.62503,1.62511,114.09,True
'2018-09-17T08:54:00',1.62492,1.62515,1.62483,1.62512,109.92,1.62509,1.62532,1.62502,1.62531,119.91,True
'2018-09-17T08:55:00',1.62512,1.6253,1.62509,1.62525,153.84,1.62531,1.62547,1.62526,1.62543,146.67,True
'2018-09-17T08:56:00',1.62523,1.6254,1.62514,1.62533,148.34,1.62541,1.62556,1.62532,1.6255,139.81,False
'2018-09-17T08:57:00',1.62531,1.62545,1.62517,1.62517,138.0,1.6255,1.62561,1.62535,1.62535,165.79,False
'2018-09-17T08:58:00',1.62517,1.62531,1.62505,1.62515,169.7,1.62535,1.62546,1.62521,1.62531,172.44,False
'2018-09-17T08:59:00',1.62511,1.62521,1.62495,1.62502,202.79,1.62525,1.62537,1.62514,1.62519,157.92,True
'2018-09-17T09:00:00',1.625,1.62537,1.62497,1.6251,326.98,1.62519,1.62555,1.62514,1.62528,318.04,False
'2018-09-17T09:01:00',1.62511,1.62522,1.62417,1.62457,347.56,1.62528,1.62539,1.62436,1.62475,345.29,False
'2018-09-17T09:02:00',1.62455,1.62464,1.62434,1.62435,247.6,1.62476,1.62483,1.62448,1.62449,244.71,False
'2018-09-17T09:03:00',1.62435,1.62439,1.62415,1.62432,157.46,1.62447,1.62454,1.6243,1.62451,121.24,True
'2018-09-17T09:04:00',1.62431,1.62445,1.62422,1.62439,119.38,1.62451,1.62462,1.62443,1.62459,128.35,True
'2018-09-17T09:05:00',1.6244,1.62491,1.62439,1.62491,136.93,1.62459,1.62505,1.62458,1.62505,182.57,False
'2018-09-17T09:06:00',1.62491,1.62517,1.62479,1.62482,162.47,1.62508,1.62534,1.62497,1.62498,178.09,False
'2018-09-17T09:07:00',1.62482,1.62492,1.62463,1.62465,185.78,1.62496,1.62512,1.62482,1.62483,184.48,False
'2018-09-17T09:08:00',1.62465,1.62467,1.62452,1.6246,125.76,1.62484,1.62484,1.62468,1.62475,122.64,True
'2018-09-17T09:09:00',1.62461,1.62475,1.62452,1.6247,68.41,1.62473,1.62491,1.62471,1.6249,82.57,True
'2018-09-17T09:10:00',1.62471,1.62506,1.62471,1.62492,156.86,1.62491,1.62524,1.62489,1.6251,174.02,True
'2018-09-17T09:11:00',1.62492,1.62518,1.62492,1.62518,87.07,1.6251,1.62537,1.6251,1.62535,94.52,True
'2018-09-17T09:12:00',1.62515,1.62541,1.62509,1.62532,233.03,1.62535,1.62558,1.62527,1.62552,200.08,False
'2018-09-17T09:13:00',1.62533,1.62543,1.62516,1.62519,184.61,1.62553,1.62565,1.62533,1.6254,142.97,False
'2018-09-17T09:14:00',1.62519,1.62524,1.62512,1.62519,116.25,1.6254,1.62541,1.62529,1.62538,110.26,True
'2018-09-17T09:15:00',1.62518,1.6256,1.62512,1.62548,171.88,1.6253,1.62578,1.6253,1.62567,168.53,False
'2018-09-17T09:16:00',1.62548,1.62549,1.62525,1.62537,146.19,1.62561,1.62568,1.62541,1.62548,151.1,False
'2018-09-17T09:17:00',1.6254,1.62549,1.62525,1.62533,108.44,1.62557,1.62563,1.6254,1.62551,125.26,False
'2018-09-17T09:18:00',1.62533,1.62536,1.62516,1.62518,84.29,1.62551,1.62552,1.62533,1.62535,93.26,False
'2018-09-17T09:19:00',1.62521,1.62521,1.62491,1.62492,122.84,1.62537,1.62537,1.62511,1.62511,116.08,True
'2018-09-17T09:20:00',1.62492,1.62505,1.62488,1.62499,137.6,1.6251,1.62523,1.62507,1.62514,153.24,True
'2018-09-17T09:21:00',1.62499,1.62517,1.62494,1.62512,102.92,1.62516,1.62534,1.62513,1.6253,106.96,False
'2018-09-17T09:22:00',1.62514,1.62528,1.6251,1.62511,135.45,1.62531,1.62546,1.62529,1.62529,137.21,False
'2018-09-17T09:23:00',1.62513,1.62516,1.62503,1.62509,93.22,1.62531,1.62533,1.62522,1.62527,95.64,False
'2018-09-17T09:24:00',1.62511,1.62513,1.625,1.62505,127.4,1.62527,1.62531,1.62519,1.62525,144.55,True
'2018-09-17T09:25:00',1.62506,1.62543,1.62504,1.62532,136.91,1.62526,1.62558,1.62526,1.62553,143.9,False
'2018-09-17T09:26:00',1.62525,1.62527,1.62512,1.62527,112.14,1.62542,1.62546,1.62532,1.62546,90.22,False
'2018-09-17T09:27:00',1.62523,1.62528,1.62492,1.62509,168.66,1.6254,1.62547,1.6251,1.6253,180.67,True
'2018-09-17T09:28:00',1.62507,1.62526,1.62499,1.62515,193.35,1.62525,1.62545,1.62518,1.62533,204.36,False
'2018-09-17T09:29:00',1.62515,1.6252,1.625,1.62505,126.19,1.62534,1.6254,1.62518,1.62524,132.5,True
'2018-09-17T09:30:00',1.62508,1.62548,1.62508,1.6254,131.35,1.62526,1.62564,1.62526,1.6256,125.47,False
'2018-09-17T09:31:00',1.62541,1.62551,1.62527,1.62533,107.98,1.6256,1.6257,1.62543,1.6255,85.06,False
'2018-09-17T09:32:00',1.62533,1.62536,1.62518,1.62518,144.98,1.6255,1.62553,1.62535,1.62538,126.63,False
'2018-09-17T09:33:00',1.62516,1.6253,1.62507,1.62518,171.71,1.62536,1.62548,1.62523,1.62538,116.65,False
'2018-09-17T09:34:00',1.62517,1.62521,1.62497,1.62497,130.99,1.62533,1.62539,1.62513,1.62517,98.0,True
'2018-09-17T09:35:00',1.62498,1.62519,1.62497,1.62511,128.28,1.62517,1.62537,1.62516,1.62531,117.43,False
'2018-09-17T09:36:00',1.62514,1.62533,1.62508,1.62512,118.72,1.62531,1.6255,1.62524,1.62529,102.4,False
'2018-09-17T09:37:00',1.62512,1.62512,1.62498,1.62506,158.14,1.62529,1.62529,1.62515,1.62522,129.45,False
'2018-09-17T09:38:00',1.62507,1.62512,1.62493,1.62493,130.98,1.62522,1.62529,1.62511,1.62512,122.84,False
'2018-09-17T09:39:00',1.62491,1.62496,1.62478,1.62478,83.64,1.62509,1.6251,1.62497,1.62497,97.72,False
'2018-09-17T09:40:00',1.62478,1.62495,1.62477,1.62479,129.64,1.62498,1.62513,1.62494,1.62494,181.73,False
'2018-09-17T09:41:00',1.62479,1.62479,1.62439,1.62443,119.26,1.62497,1.62497,1.62458,1.62463,117.09,True
'2018-09-17T09:42:00',1.62442,1.62448,1.62437,1.62444,81.81,1.62461,1.62467,1.62455,1.62462,109.94,False
'2018-09-17T09:43:00',1.62443,1.62444,1.62428,1.6243,92.31,1.62461,1.62464,1.62445,1.62447,139.31,True
'2018-09-17T09:44:00',1.62431,1.62448,1.62431,1.62448,69.68,1.62447,1.62465,1.62447,1.62464,96.75,False
'2018-09-17T09:45:00',1.62448,1.62452,1.62434,1.62438,77.7,1.62467,1.62469,1.62451,1.62456,80.6,True
'2018-09-17T09:46:00',1.62438,1.62453,1.62436,1.62452,73.13,1.62456,1.6247,1.62454,1.6247,92.85,False
'2018-09-17T09:47:00',1.62453,1.6246,1.62428,1.62432,125.61,1.6247,1.62476,1.62446,1.6245,104.79,False
'2018-09-17T09:48:00',1.62431,1.62442,1.62419,1.62428,131.31,1.62448,1.62458,1.62435,1.62447,129.7,False
'2018-09-17T09:49:00',1.62428,1.62428,1.62399,1.62408,127.85,1.62447,1.62447,1.62417,1.62428,109.93,False
'2018-09-17T09:50:00',1.62408,1.62412,1.62391,1.62394,113.42,1.62427,1.62431,1.62411,1.62411,98.12,False
'2018-09-17T09:51:00',1.62395,1.62401,1.62379,1.62385,70.46,1.62413,1.62418,1.62397,1.62403,95.33,True
'2018-09-17T09:52:00',1.62383,1.62404,1.6238,1.62392,113.6,1.62401,1.62419,1.62398,1.62408,118.12,True
'2018-09-17T09:53:00',1.62393,1.62405,1.6239,1.62402,51.61,1.62408,1.62415,1.62401,1.62414,49.51,True
'2018-09-17T09:54:00',1.62401,1.62433,1.62398,1.62419,99.17,1.62414,1.62448,1.62411,1.62432,89.58,False
'2018-09-17T09:55:00',1.62419,1.62435,1.62408,1.62408,90.87,1.62432,1.62448,1.62424,1.62425,81.01,True
'2018-09-17T09:56:00',1.62408,1.62442,1.62408,1.62442,153.83,1.62425,1.62458,1.62425,1.62458,136.44,True
'2018-09-17T09:57:00',1.62442,1.62449,1.62427,1.62444,210.26,1.62456,1.62467,1.62444,1.62461,176.46,True
'2018-09-17T09:58:00',1.62444,1.62464,1.62423,1.62446,259.61,1.62461,1.62483,1.62442,1.62464,242.62,True
'2018-09-17T09:59:00',1.62446,1.62488,1.62442,1.62485,178.32,1.62464,1.62506,1.62462,1.625,222.07,True
'2018-09-17T10:00:00',1.62484,1.62488,1.6247,1.62487,192.87,1.62503,1.62505,1.62487,1.62505,169.04,False
'2018-09-17T10:01:00',1.62487,1.62488,1.62469,1.6247,122.94,1.62504,1.62506,1.62487,1.62488,100.78,True
'2018-09-17T10:02:00',1.6247,1.62503,1.6247,1.62494,114.08,1.62489,1.6252,1.62489,1.62513,141.91,True
'2018-09-17T10:03:00',1.62494,1.62522,1.62484,1.62518,156.55,1.6251,1.6254,1.62501,1.62535,239.05,True
'2018-09-17T10:04:00',1.62518,1.62526,1.62504,1.62526,137.89,1.62536,1.62545,1.6252,1.62545,168.48,True
'2018-09-17T10:05:00',1.62526,1.62556,1.62524,1.62546,146.6,1.62544,1.62575,1.62542,1.62565,183.18,False
'2018-09-17T10:06:00',1.62546,1.62556,1.62528,1.62533,201.19,1.62557,1.62573,1.62547,1.62552,208.47,False
'2018-09-17T10:07:00',1.62533,1.62551,1.62521,1.62522,165.05,1.62552,1.62567,1.62539,1.62542,199.61,False
'2018-09-17T10:08:00',1.62522,1.6253,1.62504,1.62514,196.77,1.6254,1.62547,1.62524,1.62535,150.18,False
'2018-09-17T10:09:00',1.62516,1.62527,1.62502,1.62506,141.66,1.62535,1.62545,1.6252,1.62523,121.25,False
'2018-09-17T10:10:00',1.62506,1.6251,1.62499,1.62502,127.86,1.62523,1.62528,1.62517,1.62519,84.17,False
'2018-09-17T10:11:00',1.62501,1.62507,1.62495,1.62496,104.33,1.62518,1.62523,1.62512,1.62514,109.97,False
'2018-09-17T10:12:00',1.62497,1.625,1.62474,1.62476,138.64,1.62515,1.62518,1.62491,1.62494,132.7,True
'2018-09-17T10:13:00',1.62478,1.625,1.62476,1.62498,136.18,1.62495,1.62518,1.62495,1.62515,154.63,True
'2018-09-17T10:14:00',1.62498,1.62512,1.62497,1.62505,121.03,1.62515,1.62531,1.62515,1.62525,154.03,True
'2018-09-17T10:15:00',1.62505,1.62525,1.62495,1.62521,122.39,1.62524,1.62543,1.62514,1.62539,157.78,True
'2018-09-17T10:16:00',1.62521,1.62539,1.62508,1.62533,256.7,1.62539,1.62554,1.62525,1.62554,261.05,False
'2018-09-17T10:17:00',1.62533,1.62537,1.62491,1.62517,210.17,1.62554,1.62556,1.62508,1.62532,202.95,False
'2018-09-17T10:18:00',1.62515,1.62531,1.62498,1.62506,109.15,1.62534,1.62548,1.62515,1.62525,114.55,False
'2018-09-17T10:19:00',1.62507,1.62509,1.62493,1.62497,144.1,1.62527,1.62527,1.62508,1.62511,139.04,True
'2018-09-17T10:20:00',1.62495,1.62516,1.62481,1.62497,193.68,1.62513,1.62533,1.62497,1.62518,199.62,False
'2018-09-17T10:21:00',1.62496,1.6251,1.62485,1.62487,163.88,1.62516,1.62531,1.62505,1.62505,178.2,True
'2018-09-17T10:22:00',1.62493,1.62516,1.62487,1.62495,145.4,1.62512,1.62533,1.62505,1.62509,153.96,False
'2018-09-17T10:23:00',1.62495,1.62498,1.62475,1.62477,93.95,1.6251,1.62512,1.62493,1.62493,70.6,False
'2018-09-17T10:24:00',1.62476,1.62483,1.6247,1.62474,130.93,1.62493,1.62502,1.62489,1.62495,143.77,True
'2018-09-17T10:25:00',1.62478,1.62489,1.62467,1.62484,199.78,1.62495,1.62506,1.62483,1.62495,149.85,True
'2018-09-17T10:26:00',1.62483,1.62499,1.62472,1.62498,138.5,1.62497,1.62519,1.62489,1.62517,104.16,True
'2018-09-17T10:27:00',1.62497,1.62519,1.62497,1.62507,141.79,1.62515,1.62537,1.62514,1.62525,116.34,False
'2018-09-17T10:28:00',1.62507,1.6252,1.62497,1.62505,106.83,1.62527,1.62538,1.62515,1.62524,87.48,True
'2018-09-17T10:29:00',1.62504,1.62527,1.62502,1.62524,133.62,1.62523,1.62543,1.62518,1.62543,151.42,False
'2018-09-17T10:30:00',1.62526,1.62529,1.62517,1.62522,126.39,1.62543,1.62545,1.62534,1.62541,119.23,True
'2018-09-17T10:31:00',1.62523,1.62529,1.62523,1.62525,55.03,1.62542,1.62547,1.62539,1.6254,52.69,False
'2018-09-17T10:32:00',1.62524,1.62524,1.62489,1.62505,127.28,1.6254,1.6254,1.62507,1.62522,111.77,True
'2018-09-17T10:33:00',1.62507,1.62546,1.62504,1.62534,307.45,1.62523,1.62563,1.62519,1.62553,313.04,False
'2018-09-17T10:34:00',1.62536,1.62545,1.62501,1.62501,207.37,1.62554,1.62564,1.62519,1.62519,166.75,True
'2018-09-17T10:35:00',1.62501,1.62512,1.62497,1.62507,147.66,1.62519,1.6253,1.62514,1.62525,166.77,False
'2018-09-17T10:36:00',1.62514,1.62514,1.62466,1.62466,153.43,1.62524,1.6253,1.62485,1.62486,206.46,True
'2018-09-17T10:37:00',1.6247,1.62479,1.62462,1.62477,115.74,1.62485,1.62496,1.62478,1.62496,157.46,False
'2018-09-17T10:38:00',1.62478,1.62478,1.62463,1.62472,49.15,1.62496,1.62496,1.62478,1.62485,76.21,True
'2018-09-17T10:39:00',1.62469,1.62482,1.62461,1.62482,54.63,1.62485,1.62496,1.62475,1.62495,65.21,False
'2018-09-17T10:40:00',1.62482,1.62482,1.62438,1.62439,122.96,1.62495,1.62496,1.62452,1.62458,135.86,True
'2018-09-17T10:41:00',1.62438,1.6246,1.62438,1.62459,103.94,1.62457,1.62477,1.62456,1.62476,124.34,False
'2018-09-17T10:42:00',1.62457,1.62457,1.62422,1.62426,121.39,1.62474,1.62475,1.6244,1.62444,109.72,True
'2018-09-17T10:43:00',1.62424,1.62455,1.62423,1.62454,130.29,1.62444,1.62473,1.62437,1.62471,131.58,True
'2018-09-17T10:44:00',1.62454,1.62463,1.62442,1.6246,121.68,1.62471,1.62481,1.6246,1.62478,155.8,True
'2018-09-17T10:45:00',1.6246,1.62473,1.62456,1.62466,176.91,1.6248,1.62495,1.62473,1.62486,183.23,False
'2018-09-17T10:46:00',1.62466,1.62468,1.62457,1.62459,102.38,1.62485,1.62488,1.62477,1.62478,85.09,False
'2018-09-17T10:47:00',1.62459,1.62469,1.62449,1.62449,117.55,1.62478,1.6249,1.62468,1.62468,99.66,False
'2018-09-17T10:48:00',1.62448,1.62464,1.62442,1.62446,167.18,1.62466,1.62482,1.62462,1.62464,184.2,True
'2018-09-17T10:49:00',1.62445,1.62468,1.62444,1.62468,98.05,1.62462,1.62486,1.62462,1.62485,88.75,False
'2018-09-17T10:50:00',1.62467,1.62467,1.62446,1.62447,86.73,1.62484,1.62484,1.62459,1.62462,77.75,False
'2018-09-17T10:51:00',1.62447,1.62455,1.62435,1.62438,115.65,1.62462,1.62469,1.62449,1.62455,115.31,False
'2018-09-17T10:52:00',1.62438,1.62444,1.62424,1.62428,114.55,1.62455,1.62462,1.62439,1.62447,134.28,True
'2018-09-17T10:53:00',1.62429,1.62445,1.62429,1.62441,91.53,1.62447,1.62462,1.62447,1.62458,85.81,False
'2018-09-17T10:54:00',1.62442,1.62447,1.62432,1.62433,129.52,1.62458,1.62467,1.62449,1.62449,149.64,True
'2018-09-17T10:55:00',1.62436,1.62436,1.62424,1.62435,120.22,1.62447,1.62453,1.62442,1.62453,122.05,False
'2018-09-17T10:56:00',1.62435,1.62435,1.62422,1.62433,92.47,1.6245,1.62452,1.62438,1.62449,86.54,False
'2018-09-17T10:57:00',1.62433,1.62439,1.62425,1.6243,72.44,1.6245,1.62455,1.6244,1.62447,109.28,False
'2018-09-17T10:58:00',1.62429,1.62429,1.62413,1.62424,72.68,1.62447,1.62447,1.6243,1.62442,73.07,True
'2018-09-17T10:59:00',1.62424,1.62479,1.62424,1.62453,162.05,1.62442,1.62501,1.62442,1.62477,178.48,False
'2018-09-17T11:00:00',1.62447,1.62471,1.62429,1.62431,207.36,1.62468,1.62491,1.62446,1.62451,213.52,True
'2018-09-17T11:01:00',1.62433,1.62446,1.62428,1.62443,213.8,1.62453,1.62466,1.62449,1.62463,205.69,False
'2018-09-17T11:02:00',1.62444,1.62453,1.62436,1.62442,104.35,1.62463,1.62472,1.62453,1.6246,113.33,False
'2018-09-17T11:03:00',1.62441,1.62444,1.62428,1.62428,99.56,1.62459,1.62463,1.62444,1.62444,109.56,True
'2018-09-17T11:04:00',1.62428,1.62451,1.62424,1.62449,113.65,1.62445,1.62469,1.62439,1.62465,132.82,True
'2018-09-17T11:05:00',1.6245,1.62463,1.6245,1.6246,96.08,1.62467,1.62481,1.62467,1.62475,109.87,False
'2018-09-17T11:06:00',1.62459,1.62461,1.62428,1.62431,140.35,1.62475,1.62478,1.62442,1.62442,126.92,True
'2018-09-17T11:07:00',1.6243,1.62447,1.62426,1.62435,166.0,1.62447,1.62461,1.62443,1.62454,157.44,True
'2018-09-17T11:08:00',1.62435,1.62446,1.62424,1.62442,146.7,1.62453,1.62462,1.62441,1.62459,137.82,False
'2018-09-17T11:09:00',1.62442,1.62448,1.62391,1.62404,137.32,1.62459,1.62463,1.62411,1.62422,146.56,False
'2018-09-17T11:10:00',1.62403,1.62403,1.62374,1.62382,126.92,1.6242,1.6242,1.62394,1.62395,155.95,False
'2018-09-17T11:11:00',1.62378,1.62379,1.62356,1.62365,117.66,1.62393,1.62397,1.62375,1.62384,155.68,True
'2018-09-17T11:12:00',1.62365,1.62391,1.62362,1.62383,124.3,1.62384,1.62409,1.62381,1.62399,188.71,True
'2018-09-17T11:13:00',1.62382,1.62409,1.62381,1.62405,122.75,1.62399,1.62425,1.62399,1.62424,125.42,False
'2018-09-17T11:14:00',1.62405,1.6241,1.62385,1.62387,102.47,1.62423,1.62428,1.62404,1.62405,95.46,True
'2018-09-17T11:15:00',1.62387,1.62408,1.62382,1.62408,135.16,1.62406,1.62425,1.624,1.62425,153.08,True
'2018-09-17T11:16:00',1.62409,1.62432,1.62405,1.62427,121.94,1.62425,1.62449,1.62424,1.62447,158.01,True
'2018-09-17T11:17:00',1.62432,1.6244,1.62419,1.62437,120.48,1.62448,1.62457,1.62434,1.62452,142.12,True
'2018-09-17T11:18:00',1.62438,1.62464,1.62437,1.62458,124.28,1.62452,1.6248,1.62452,1.62475,138.48,True
'2018-09-17T11:19:00',1.62456,1.62482,1.62446,1.6247,184.82,1.62473,1.625,1.62463,1.62489,254.31,False
'2018-09-17T11:20:00',1.6247,1.6247,1.62452,1.62452,90.56,1.62486,1.6249,1.6247,1.62471,104.56,True
'2018-09-17T11:21:00',1.62451,1.62466,1.62449,1.62454,105.02,1.62469,1.62482,1.62467,1.62473,101.58,True
'2018-09-17T11:22:00',1.62457,1.62474,1.62448,1.62469,129.73,1.62471,1.62489,1.62463,1.62487,140.16,True
'2018-09-17T11:23:00',1.62473,1.62508,1.6247,1.62507,113.71,1.62489,1.62525,1.62488,1.62523,102.5,False
'2018-09-17T11:24:00',1.62507,1.62509,1.62488,1.62492,106.97,1.62521,1.62527,1.62506,1.62511,129.39,False
'2018-09-17T11:25:00',1.62492,1.62497,1.62486,1.62487,80.3,1.62509,1.62513,1.62505,1.62506,90.27,True
'2018-09-17T11:26:00',1.62488,1.625,1.62488,1.62495,71.54,1.62506,1.62518,1.62506,1.62513,96.72,False
'2018-09-17T11:27:00',1.62495,1.62501,1.62467,1.62467,68.24,1.62512,1.62519,1.62485,1.62485,75.3,False
'2018-09-17T11:28:00',1.62468,1.62473,1.62452,1.62461,71.64,1.62485,1.62491,1.62467,1.62477,87.27,True
'2018-09-17T11:29:00',1.62461,1.62472,1.62457,1.6247,91.63,1.62478,1.62491,1.62473,1.62489,100.54,True
'2018-09-17T11:30:00',1.6247,1.6248,1.62461,1.62477,107.96,1.62489,1.62496,1.6248,1.62496,131.06,True
'2018-09-17T11:31:00',1.62477,1.6248,1.62468,1.62478,84.71,1.62495,1.62496,1.62483,1.62495,80.33,False
'2018-09-17T11:32:00',1.6248,1.6248,1.62459,1.62465,83.09,1.62494,1.62496,1.62474,1.62483,103.42,False
'2018-09-17T11:33:00',1.62465,1.62469,1.62455,1.62461,115.24,1.62483,1.62486,1.62469,1.6248,102.52,True
'2018-09-17T11:34:00',1.62461,1.62476,1.62459,1.62463,57.8,1.62479,1.62494,1.62479,1.62481,48.63,False
'2018-09-17T11:35:00',1.62464,1.62466,1.62434,1.62448,174.56,1.62481,1.62484,1.62446,1.62467,147.04,True
'2018-09-17T11:36:00',1.62447,1.6246,1.62445,1.62457,145.11,1.62466,1.62477,1.62461,1.62477,131.69,False
'2018-09-17T11:37:00',1.62458,1.62468,1.62454,1.62455,151.48,1.62477,1.62485,1.6247,1.62474,131.32,False
'2018-09-17T11:38:00',1.62453,1.62472,1.62448,1.6245,265.29,1.62474,1.62489,1.62465,1.6247,193.25,True
'2018-09-17T11:39:00',1.6245,1.62465,1.62443,1.62465,135.58,1.62466,1.62484,1.62463,1.62484,125.49,False
'2018-09-17T11:40:00',1.62465,1.62468,1.62454,1.62459,174.15,1.62484,1.62484,1.62475,1.6248,182.19,False
'2018-09-17T11:41:00',1.62459,1.6246,1.62445,1.62448,149.06,1.62478,1.6248,1.62464,1.62467,144.84,True
'2018-09-17T11:42:00',1.62448,1.62453,1.62446,1.62449,94.82,1.62468,1.62472,1.62465,1.62468,81.23,False
'2018-09-17T11:43:00',1.62447,1.62451,1.62436,1.62436,113.1,1.62467,1.62469,1.62456,1.62459,89.32,True
'2018-09-17T11:44:00',1.62445,1.62456,1.62445,1.62454,114.12,1.62459,1.62476,1.62459,1.62471,141.34,True
'2018-09-17T11:45:00',1.62451,1.62462,1.62447,1.62459,100.68,1.62471,1.62479,1.62465,1.62479,103.66,False
'2018-09-17T11:46:00',1.6246,1.62477,1.6244,1.62443,195.15,1.62479,1.62495,1.62459,1.62463,206.27,False
'2018-09-17T11:47:00',1.62444,1.62445,1.62413,1.6243,149.13,1.62464,1.62466,1.62431,1.6245,152.97,False
'2018-09-17T11:48:00',1.62433,1.62433,1.6242,1.62425,94.59,1.62452,1.62452,1.6244,1.62441,94.9,True
'2018-09-17T11:49:00',1.62423,1.62443,1.62421,1.62431,107.01,1.62441,1.62461,1.6244,1.6245,115.54,True
'2018-09-17T11:50:00',1.62432,1.62445,1.62417,1.62445,128.36,1.62451,1.62463,1.62436,1.62463,143.75,False
'2018-09-17T11:51:00',1.62445,1.62452,1.62435,1.62436,105.64,1.62463,1.6247,1.62455,1.62456,116.61,False
'2018-09-17T11:52:00',1.62435,1.62436,1.62418,1.62418,139.51,1.62456,1.62456,1.62437,1.62439,185.18,True
'2018-09-17T11:53:00',1.62418,1.62427,1.62417,1.62423,71.63,1.62439,1.62443,1.62437,1.62443,110.96,False
'2018-09-17T11:54:00',1.62424,1.62428,1.62411,1.62411,98.87,1.62443,1.62445,1.6243,1.62431,111.64,True
'2018-09-17T11:55:00',1.62413,1.62414,1.62407,1.62411,76.6,1.62432,1.62435,1.62428,1.62432,70.41,True
'2018-09-17T11:56:00',1.6241,1.62438,1.62409,1.62435,175.25,1.62432,1.62456,1.62426,1.62453,146.35,False
'2018-09-17T11:57:00',1.62436,1.62436,1.62409,1.62414,147.28,1.62453,1.62453,1.62427,1.62433,113.66,True
'2018-09-17T11:58:00',1.62416,1.62426,1.62412,1.62426,120.55,1.62436,1.62445,1.62429,1.62445,106.95,False
'2018-09-17T11:59:00',1.62425,1.62425,1.62371,1.62374,179.77,1.62443,1.62444,1.62387,1.62389,119.37,True
'2018-09-17T12:00:00',1.62373,1.62418,1.62367,1.6241,223.18,1.62385,1.62438,1.62383,1.62429,216.6,True
'2018-09-17T12:01:00',1.62408,1.62413,1.62389,1.62411,174.18,1.62429,1.6243,1.62411,1.6243,172.97,True
'2018-09-17T12:02:00',1.62416,1.62439,1.6241,1.62429,128.69,1.62433,1.62457,1.62427,1.62449,124.09,True
'2018-09-17T12:03:00',1.6243,1.62449,1.6243,1.62434,182.21,1.62449,1.62468,1.62449,1.62452,174.72,False
'2018-09-17T12:04:00',1.62434,1.62443,1.62418,1.6242,164.85,1.62452,1.62462,1.6243,1.62431,119.84,False
'2018-09-17T12:05:00',1.62418,1.62421,1.62373,1.62384,155.46,1.62431,1.62436,1.62392,1.62405,97.36,True
'2018-09-17T12:06:00',1.62388,1.62421,1.62384,1.62412,142.12,1.62405,1.6244,1.62404,1.62431,148.97,True
'2018-09-17T12:07:00',1.62412,1.62423,1.62407,1.62417,191.02,1.62433,1.62443,1.62427,1.62437,150.67,False
'2018-09-17T12:08:00',1.62419,1.62419,1.62408,1.62415,99.16,1.62439,1.62439,1.62428,1.62436,105.44,True
'2018-09-17T12:09:00',1.62416,1.62418,1.62406,1.62417,104.67,1.62436,1.62436,1.62423,1.62435,102.22,False
'2018-09-17T12:10:00',1.62417,1.62422,1.62412,1.62417,123.06,1.62435,1.6244,1.6243,1.62435,130.78,False
'2018-09-17T12:11:00',1.62417,1.62417,1.62391,1.62408,124.16,1.62434,1.62435,1.62406,1.62427,120.74,False
'2018-09-17T12:12:00',1.62408,1.62416,1.62402,1.62406,159.53,1.62424,1.62434,1.62421,1.62429,148.15,True
'2018-09-17T12:13:00',1.62408,1.62454,1.62406,1.62449,128.38,1.62429,1.62473,1.62425,1.62467,113.21,False
'2018-09-17T12:14:00',1.6245,1.62452,1.62428,1.62437,168.37,1.62469,1.6247,1.62446,1.62459,179.92,True
'2018-09-17T12:15:00',1.62437,1.62445,1.6243,1.6244,163.56,1.62458,1.62464,1.62448,1.62461,171.2,False
'2018-09-17T12:16:00',1.6244,1.62452,1.62431,1.62433,103.63,1.6246,1.62468,1.62451,1.62453,136.4,False
'2018-09-17T12:17:00',1.62436,1.62443,1.62427,1.62434,89.9,1.62454,1.62459,1.62444,1.62451,72.26,False
'2018-09-17T12:18:00',1.62431,1.62435,1.62411,1.62411,165.19,1.62449,1.62453,1.62431,1.62432,160.66,True
'2018-09-17T12:19:00',1.62412,1.62426,1.62408,1.62422,142.45,1.62431,1.62444,1.62427,1.62443,138.36,False
'2018-09-17T12:20:00',1.62424,1.62429,1.62416,1.62421,111.48,1.62443,1.62448,1.62435,1.62442,99.71,True
'2018-09-17T12:21:00',1.62425,1.62457,1.62424,1.62457,84.85,1.62442,1.62473,1.62442,1.62473,95.75,True
'2018-09-17T12:22:00',1.62454,1.62482,1.62454,1.62473,127.3,1.62473,1.62499,1.62473,1.62493,144.53,False
'2018-09-17T12:23:00',1.62472,1.62477,1.62458,1.62465,129.37,1.62492,1.62497,1.62477,1.62486,148.09,True
'2018-09-17T12:24:00',1.62469,1.62475,1.62457,1.62469,134.98,1.62487,1.62491,1.62479,1.62487,168.43,False
'2018-09-17T12:25:00',1.62471,1.62471,1.62449,1.62452,123.81,1.62487,1.62491,1.62467,1.62468,127.38,False
'2018-09-17T12:26:00',1.62451,1.62465,1.62438,1.62443,199.24,1.62468,1.62483,1.62454,1.62462,209.55,True
'2018-09-17T12:27:00',1.62443,1.62456,1.62433,1.62444,118.29,1.62463,1.62475,1.62453,1.62463,105.37,True
'2018-09-17T12:28:00',1.62445,1.62458,1.62441,1.62454,98.26,1.62463,1.62478,1.62461,1.62472,89.16,True
'2018-09-17T12:29:00',1.62454,1.62473,1.62445,1.62457,173.73,1.62472,1.62492,1.62465,1.62477,165.86,True
'2018-09-17T12:30:00',1.62454,1.62477,1.62454,1.62466,173.07,1.62476,1.62497,1.62473,1.62484,155.77,False
'2018-09-17T12:31:00',1.62463,1.62463,1.62451,1.62459,91.26,1.62485,1.62485,1.6247,1.62477,96.06,True
'2018-09-17T12:32:00',1.62456,1.62481,1.62456,1.62481,120.29,1.62476,1.62501,1.62476,1.62501,123.57,False
'2018-09-17T12:33:00',1.62481,1.62484,1.62447,1.62449,166.16,1.62501,1.62504,1.62466,1.62466,184.17,False
'2018-09-17T12:34:00',1.62449,1.6245,1.62435,1.62441,130.19,1.62467,1.62468,1.62455,1.62459,121.44,False
'2018-09-17T12:35:00',1.62441,1.62446,1.62436,1.62439,93.46,1.62459,1.62465,1.62455,1.62459,108.32,True
'2018-09-17T12:36:00',1.62438,1.62442,1.62431,1.62441,126.52,1.62459,1.62461,1.62451,1.62461,89.61,False
'2018-09-17T12:37:00',1.62441,1.62447,1.62436,1.62439,101.41,1.62461,1.62465,1.62455,1.6246,104.97,True
'2018-09-17T12:38:00',1.62438,1.62473,1.62435,1.62472,127.69,1.62458,1.62493,1.62453,1.6249,146.42,True
'2018-09-17T12:39:00',1.62471,1.62507,1.62469,1.62494,142.68,1.62488,1.62526,1.62487,1.62512,183.14,True
'2018-09-17T12:40:00',1.62497,1.62511,1.62479,1.62508,195.47,1.62513,1.62528,1.62496,1.62524,217.16,True
'2018-09-17T12:41:00',1.62504,1.62523,1.62504,1.62519,93.47,1.62524,1.62541,1.62524,1.62537,104.48,True
'2018-09-17T12:42:00',1.62519,1.62535,1.62515,1.6252,124.51,1.62536,1.62548,1.62532,1.62538,135.72,False
'2018-09-17T12:43:00',1.6252,1.62525,1.62508,1.62514,168.37,1.62537,1.62543,1.62522,1.6253,153.11,False
'2018-09-17T12:44:00',1.62514,1.62514,1.62502,1.62509,166.64,1.6253,1.6253,1.62515,1.62525,194.76,False
'2018-09-17T12:45:00',1.6251,1.62515,1.6249,1.62493,168.68,1.62526,1.62534,1.62506,1.62512,190.04,True
'2018-09-17T12:46:00',1.62495,1.62504,1.62466,1.62497,236.65,1.62513,1.62523,1.62483,1.62513,253.5,False
'2018-09-17T12:47:00',1.62497,1.62497,1.62475,1.62475,96.78,1.62513,1.62513,1.62492,1.62495,118.04,True
'2018-09-17T12:48:00',1.62474,1.62495,1.62469,1.62495,132.27,1.62493,1.62512,1.62487,1.62512,123.93,True
'2018-09-17T12:49:00',1.62494,1.62502,1.62492,1.62501,112.59,1.62511,1.62522,1.6251,1.62517,119.37,True
'2018-09-17T12:50:00',1.62499,1.62509,1.62491,1.62504,139.09,1.62517,1.62525,1.62509,1.62522,159.79,True
'2018-09-17T12:51:00',1.62505,1.62521,1.62503,1.62507,129.62,1.62523,1.62536,1.62521,1.62526,190.79,True
'2018-09-17T12:52:00',1.62506,1.62519,1.62505,1.62519,82.7,1.62516,1.62538,1.62516,1.62538,137.5,True
'2018-09-17T12:53:00',1.62519,1.62536,1.62517,1.62534,71.08,1.62538,1.62553,1.62536,1.62553,105.14,False
'2018-09-17T12:54:00',1.62535,1.62541,1.62529,1.62531,106.17,1.62551,1.62559,1.62544,1.6255,150.17,True
'2018-09-17T12:55:00',1.62531,1.62537,1.62524,1.62532,114.17,1.6255,1.62557,1.62543,1.62551,144.23,False
'2018-09-17T12:56:00',1.62532,1.62543,1.62518,1.6252,137.96,1.6255,1.6256,1.62537,1.62538,155.46,False
'2018-09-17T12:57:00',1.62519,1.62524,1.62502,1.6251,249.03,1.62538,1.62543,1.62518,1.62529,229.03,True
'2018-09-17T12:58:00',1.62514,1.62537,1.62513,1.62532,165.77,1.62529,1.62552,1.62529,1.6255,176.83,True
'2018-09-17T12:59:00',1.62531,1.62548,1.62529,1.62546,149.09,1.62549,1.62564,1.62549,1.62564,195.9,False
'2018-09-17T13:00:00',1.62544,1.62544,1.62529,1.6253,152.26,1.62561,1.62561,1.62546,1.62548,177.45,False
'2018-09-17T13:01:00',1.6253,1.6253,1.62515,1.6252,158.2,1.62548,1.62548,1.62533,1.62539,119.98,True
'2018-09-17T13:02:00',1.62518,1.62545,1.62518,1.62534,136.43,1.62539,1.62562,1.62537,1.62554,145.84,False
'2018-09-17T13:03:00',1.62535,1.62541,1.62525,1.62527,104.93,1.62554,1.62559,1.62545,1.62546,103.84,True
'2018-09-17T13:04:00',1.62528,1.62553,1.62516,1.62539,128.26,1.62547,1.6257,1.62532,1.62556,161.56,True
'2018-09-17T13:05:00',1.62539,1.6256,1.62539,1.62553,142.57,1.62555,1.62576,1.62555,1.62573,138.01,True
'2018-09-17T13:06:00',1.62554,1.62566,1.62553,1.62559,170.2,1.62573,1.62584,1.62571,1.62577,145.14,False
'2018-09-17T13:07:00',1.62559,1.62559,1.62544,1.62553,236.3,1.62576,1.62576,1.62561,1.62569,196.28,True
'2018-09-17T13:08:00',1.62549,1.62572,1.62549,1.62571,139.58,1.62566,1.62586,1.62565,1.62586,177.83,True
'2018-09-17T13:09:00',1.62572,1.62599,1.62565,1.62596,135.82,1.62585,1.62616,1.6258,1.62612,235.64,False
'2018-09-17T13:10:00',1.62594,1.62611,1.62589,1.62594,130.72,1.62612,1.62628,1.62605,1.62611,164.91,True
'2018-09-17T13:11:00',1.62594,1.62607,1.62584,1.62601,187.29,1.6261,1.62622,1.62602,1.62619,173.88,False
'2018-09-17T13:12:00',1.62601,1.62602,1.62584,1.6259,123.37,1.6262,1.6262,1.62602,1.62609,169.71,False
'2018-09-17T13:13:00',1.6259,1.62596,1.62582,1.62589,139.59,1.62607,1.62615,1.626,1.62607,171.91,True
'2018-09-17T13:14:00',1.62588,1.6261,1.62588,1.62596,171.3,1.62608,1.62625,1.62607,1.62613,175.61,False
'2018-09-17T13:15:00',1.62596,1.62599,1.62582,1.62583,128.35,1.62613,1.62617,1.62601,1.62602,136.27,True
'2018-09-17T13:16:00',1.62585,1.62595,1.6258,1.62591,129.34,1.62602,1.62613,1.62597,1.62608,158.07,False
'2018-09-17T13:17:00',1.62591,1.62596,1.62582,1.62588,112.02,1.62609,1.62612,1.62597,1.62603,137.06,False
'2018-09-17T13:18:00',1.62588,1.62594,1.62576,1.62578,145.51,1.62607,1.6261,1.62594,1.62597,164.16,True
'2018-09-17T13:19:00',1.62578,1.6261,1.62576,1.6261,167.54,1.62595,1.62628,1.62591,1.62627,161.75,True
'2018-09-17T13:20:00',1.6261,1.62615,1.62596,1.62612,131.49,1.62628,1.62632,1.62613,1.6263,131.28,False
'2018-09-17T13:21:00',1.6261,1.62614,1.62599,1.626,182.87,1.6263,1.62631,1.62616,1.62619,144.35,True
'2018-09-17T13:22:00',1.62601,1.62614,1.62596,1.62613,80.46,1.6262,1.6263,1.62616,1.6263,93.85,False
'2018-09-17T13:23:00',1.62612,1.62612,1.62592,1.62593,134.64,1.6263,1.6263,1.6261,1.62614,142.2,False
'2018-09-17T13:24:00',1.62597,1.62597,1.62577,1.62583,112.55,1.62613,1.62615,1.62597,1.62602,151.24,True
'2018-09-17T13:25:00',1.62584,1.62602,1.62583,1.62596,106.22,1.62602,1.62621,1.626,1.62615,139.26,True
'2018-09-17T13:26:00',1.62597,1.62608,1.62594,1.62597,75.17,1.62616,1.62625,1.62613,1.62614,103.61,False
'2018-09-17T13:27:00',1.62596,1.62598,1.62583,1.62585,73.41,1.62614,1.62615,1.62601,1.62603,86.49,False
'2018-09-17T13:28:00',1.62586,1.6259,1.62575,1.62581,111.18,1.62603,1.62606,1.62593,1.626,113.51,False
'2018-09-17T13:29:00',1.62583,1.62588,1.62562,1.62564,103.47,1.62599,1.62603,1.62577,1.62582,124.67,True
'2018-09-17T13:30:00',1.62561,1.62582,1.62561,1.62577,95.6,1.62582,1.626,1.62582,1.62593,117.4,False
'2018-09-17T13:31:00',1.62576,1.62576,1.62564,1.62566,74.17,1.62591,1.62593,1.62579,1.62586,90.57,True
'2018-09-17T13:32:00',1.62569,1.62573,1.62563,1.62568,68.97,1.62587,1.62591,1.62577,1.62585,76.97,False
'2018-09-17T13:33:00',1.62568,1.62569,1.62555,1.6256,90.36,1.62585,1.62587,1.62572,1.62577,113.89,False
'2018-09-17T13:34:00',1.62559,1.62561,1.62541,1.62551,157.16,1.62577,1.62579,1.62557,1.6257,152.76,True
'2018-09-17T13:35:00',1.62552,1.62583,1.62551,1.62578,179.61,1.6257,1.62602,1.6257,1.62597,199.26,True
'2018-09-17T13:36:00',1.62578,1.62609,1.62574,1.62589,162.91,1.62597,1.62624,1.62591,1.62607,201.81,False
'2018-09-17T13:37:00',1.62589,1.62595,1.62575,1.62584,140.43,1.62607,1.62612,1.62586,1.62596,125.34,False
'2018-09-17T13:38:00',1.62582,1.62589,1.62571,1.62571,141.01,1.62594,1.62605,1.62584,1.6259,82.89,False
'2018-09-17T13:39:00',1.62571,1.62575,1.62539,1.62543,112.39,1.62588,1.62591,1.62556,1.62561,94.74,False
'2018-09-17T13:40:00',1.62543,1.62548,1.62535,1.62543,90.63,1.62562,1.62566,1.62553,1.62559,125.86,False
'2018-09-17T13:41:00',1.62542,1.62552,1.6253,1.62541,101.46,1.62559,1.62567,1.62549,1.62559,128.38,False
'2018-09-17T13:42:00',1.62542,1.6255,1.62534,1.62539,120.99,1.62559,1.62567,1.62553,1.62559,154.42,False
'2018-09-17T13:43:00',1.62541,1.62554,1.62521,1.62534,116.14,1.62559,1.62571,1.62538,1.62551,114.09,True
'2018-09-17T13:44:00',1.62533,1.62545,1.62527,1.62534,159.91,1.6255,1.62561,1.62545,1.62554,167.67,False
'2018-09-17T13:45:00',1.62536,1.62548,1.62499,1.62502,152.42,1.62554,1.62561,1.62516,1.62516,104.84,True
'2018-09-17T13:46:00',1.62508,1.62521,1.62506,1.6252,135.43,1.62521,1.62538,1.62521,1.62537,106.89,False
'2018-09-17T13:47:00',1.62525,1.62525,1.62509,1.62519,152.23,1.62539,1.62541,1.62528,1.62538,141.08,True
'2018-09-17T13:48:00',1.62519,1.62529,1.62519,1.62528,78.27,1.62538,1.62546,1.62537,1.62544,114.22,True
'2018-09-17T13:49:00',1.62527,1.62538,1.62524,1.62536,44.64,1.62544,1.62554,1.62541,1.62554,72.76,False
'2018-09-17T13:50:00',1.62535,1.62555,1.62513,1.62515,149.36,1.6255,1.6257,1.62526,1.62532,151.61,True
'2018-09-17T13:51:00',1.62515,1.62546,1.62513,1.62544,200.39,1.62532,1.62561,1.62528,1.62558,142.39,False
'2018-09-17T13:52:00',1.62543,1.62546,1.62536,1.62541,101.87,1.62559,1.62561,1.6255,1.62555,78.83,False
'2018-09-17T13:53:00',1.62538,1.62539,1.62512,1.62521,152.78,1.62557,1.62558,1.62528,1.62539,101.5,False
'2018-09-17T13:54:00',1.62521,1.62534,1.62513,1.62518,85.76,1.62541,1.62549,1.62531,1.62537,99.04,False
'2018-09-17T13:55:00',1.62518,1.62522,1.62509,1.62515,88.31,1.62537,1.62541,1.62528,1.62534,86.86,True
'2018-09-17T13:56:00',1.62515,1.62531,1.62513,1.62529,153.8,1.62535,1.62548,1.6253,1.62548,157.26,False
'2018-09-17T13:57:00',1.62529,1.62535,1.62514,1.62518,160.16,1.62547,1.62552,1.62533,1.62535,156.84,False
'2018-09-17T13:58:00',1.62518,1.62518,1.62493,1.62497,95.63,1.62534,1.62535,1.6251,1.62515,93.42,False
'2018-09-17T13:59:00',1.62497,1.62524,1.62473,1.62481,266.89,1.62515,1.62543,1.62489,1.62502,290.16,True
'2018-09-17T14:00:00',1.62483,1.62574,1.62481,1.6256,208.02,1.62502,1.62593,1.62494,1.62578,243.18,True
'2018-09-17T14:01:00',1.62561,1.62576,1.62555,1.62568,145.39,1.6258,1.62597,1.62572,1.6258,199.5,True
'2018-09-17T14:02:00',1.62569,1.62578,1.62546,1.62577,188.34,1.62582,1.62595,1.62563,1.62595,216.2,True
'2018-09-17T14:03:00',1.62577,1.62607,1.62573,1.62579,216.55,1.62594,1.6262,1.62589,1.62596,222.91,False
'2018-09-17T14:04:00',1.62578,1.62595,1.62568,1.6257,155.62,1.62595,1.6261,1.62585,1.62589,154.64,True
'2018-09-17T14:05:00',1.62569,1.6259,1.62568,1.62573,181.65,1.62588,1.62608,1.62585,1.62592,167.12,False
'2018-09-17T14:06:00',1.62572,1.62572,1.62514,1.62518,228.87,1.6259,1.6259,1.62533,1.62537,166.1,True
'2018-09-17T14:07:00',1.62523,1.6256,1.6252,1.6256,158.15,1.62539,1.62577,1.62539,1.62577,182.87,True
'2018-09-17T14:08:00',1.62561,1.62566,1.62546,1.62565,150.95,1.6258,1.62584,1.62564,1.62583,166.7,True
'2018-09-17T14:09:00',1.62564,1.62571,1.62555,1.62567,122.1,1.62583,1.62589,1.62571,1.62583,144.94,True
'2018-09-17T14:10:00',1.62567,1.6259,1.62558,1.62582,210.15,1.62584,1.62608,1.62574,1.62601,204.1,False
'2018-09-17T14:11:00',1.62582,1.62588,1.6257,1.62582,228.11,1.626,1.62605,1.62586,1.626,174.3,True
'2018-09-17T14:12:00',1.62586,1.62611,1.62572,1.62598,214.38,1.62604,1.62629,1.6259,1.62618,201.55,False
'2018-09-17T14:13:00',1.62598,1.62598,1.62567,1.62582,166.24,1.62615,1.62615,1.62585,1.62598,161.95,False
'2018-09-17T14:14:00',1.6258,1.62582,1.62558,1.62568,204.08,1.62597,1.62598,1.62578,1.62587,217.8,True
'2018-09-17T14:15:00',1.62569,1.62598,1.6256,1.62591,229.51,1.62588,1.62617,1.62578,1.62608,225.47,True
'2018-09-17T14:16:00',1.62591,1.62612,1.62585,1.62604,179.66,1.62608,1.62632,1.62605,1.62623,137.75,True
'2018-09-17T14:17:00',1.62606,1.62633,1.62597,1.62608,137.13,1.62624,1.62651,1.62614,1.62627,148.35,True
'2018-09-17T14:18:00',1.62621,1.62635,1.62604,1.62615,130.06,1.62628,1.62653,1.62621,1.62633,165.9,True
'2018-09-17T14:19:00',1.62614,1.62632,1.62606,1.62619,115.32,1.62632,1.62646,1.62623,1.62637,142.63,False
'2018-09-17T14:20:00',1.62619,1.62623,1.62599,1.62599,108.55,1.62638,1.62642,1.62616,1.62616,113.2,False
'2018-09-17T14:21:00',1.62599,1.62606,1.62576,1.62583,174.25,1.62617,1.62624,1.62595,1.62603,178.73,False
'2018-09-17T14:22:00',1.62583,1.6259,1.62576,1.62582,156.36,1.62601,1.62609,1.62594,1.62601,185.37,False
'2018-09-17T14:23:00',1.62582,1.62589,1.62567,1.6257,123.86,1.62602,1.62606,1.62586,1.62589,139.18,True
'2018-09-17T14:24:00',1.6257,1.62588,1.6257,1.62588,123.46,1.6259,1.62607,1.6259,1.62605,138.51,False
'2018-09-17T14:25:00',1.62587,1.62598,1.62576,1.62585,150.7,1.62605,1.62616,1.62595,1.62602,178.52,True
'2018-09-17T14:26:00',1.62583,1.62596,1.62577,1.62595,96.91,1.62601,1.62613,1.62597,1.62613,113.66,False
'2018-09-17T14:27:00',1.62594,1.62595,1.62571,1.62571,111.32,1.62613,1.62615,1.62591,1.62591,109.91,False
'2018-09-17T14:28:00',1.62572,1.6258,1.6256,1.6257,136.95,1.62592,1.62598,1.62579,1.62588,135.09,True
'2018-09-17T14:29:00',1.6257,1.62586,1.62568,1.62569,194.65,1.62588,1.62602,1.62585,1.62599,138.45,True
'2018-09-17T14:30:00',1.62578,1.62596,1.62567,1.62592,150.56,1.626,1.62614,1.62595,1.62613,140.33,True
'2018-09-17T14:31:00',1.62592,1.62615,1.62592,1.62607,91.3,1.62612,1.62635,1.62612,1.62627,118.85,False
'2018-09-17T14:32:00',1.62606,1.62615,1.62596,1.62597,116.74,1.62623,1.62633,1.62614,1.62615,114.08,True
'2018-09-17T14:33:00',1.62598,1.62618,1.62598,1.62601,196.14,1.62614,1.62636,1.62614,1.6262,195.3,True
'2018-09-17T14:34:00',1.62601,1.62628,1.62601,1.62604,248.12,1.6262,1.62646,1.62618,1.62622,234.53,True
'2018-09-17T14:35:00',1.62614,1.62631,1.62598,1.62621,132.97,1.62623,1.62651,1.62616,1.62641,170.98,True
'2018-09-17T14:36:00',1.62623,1.62653,1.62623,1.62635,182.44,1.62641,1.62672,1.6264,1.62655,216.56,True
'2018-09-17T14:37:00',1.62633,1.62648,1.62623,1.62648,205.99,1.62652,1.62663,1.62641,1.62662,199.04,False
'2018-09-17T14:38:00',1.62656,1.62656,1.62636,1.62642,187.62,1.62669,1.62673,1.62652,1.62662,210.16,True
'2018-09-17T14:39:00',1.62643,1.62661,1.62638,1.62658,172.26,1.62659,1.62678,1.62655,1.62677,202.25,False
'2018-09-17T14:40:00',1.62657,1.62657,1.6264,1.62645,132.33,1.62677,1.62677,1.62659,1.62662,149.01,False
'2018-09-17T14:41:00',1.62644,1.62648,1.62617,1.62622,148.02,1.62661,1.62667,1.62638,1.62639,135.21,False
'2018-09-17T14:42:00',1.6262,1.62631,1.6262,1.62621,81.78,1.62638,1.62651,1.62638,1.62639,93.14,True
'2018-09-17T14:43:00',1.6262,1.6266,1.6262,1.6264,155.72,1.62638,1.62679,1.62638,1.62657,185.94,False
'2018-09-17T14:44:00',1.62641,1.62651,1.62625,1.62625,140.87,1.62658,1.62669,1.62643,1.62644,161.42,False
'2018-09-17T14:45:00',1.62623,1.6264,1.62597,1.62597,173.87,1.6264,1.62659,1.62615,1.62615,158.41,True
'2018-09-17T14:46:00',1.62596,1.62624,1.62596,1.62621,151.05,1.62614,1.6264,1.62614,1.62639,179.79,True
'2018-09-17T14:47:00',1.62621,1.62622,1.62605,1.62622,161.38,1.6264,1.6264,1.62623,1.6264,151.33,True
'2018-09-17T14:48:00',1.62621,1.62632,1.62605,1.6263,150.69,1.62634,1.62651,1.62624,1.62651,140.13,False
'2018-09-17T14:49:00',1.6263,1.62633,1.62605,1.62609,104.46,1.62651,1.62652,1.62625,1.6263,121.46,True
'2018-09-17T14:50:00',1.62611,1.62625,1.62601,1.62625,166.46,1.6263,1.62643,1.62619,1.62641,172.63,True
'2018-09-17T14:51:00',1.62622,1.62632,1.62621,1.62626,102.09,1.6264,1.62648,1.62639,1.62645,82.44,False
'2018-09-17T14:52:00',1.62626,1.6263,1.62619,1.62619,84.88,1.62645,1.62647,1.62637,1.62639,93.41,True
'2018-09-17T14:53:00',1.62619,1.62644,1.62618,1.6263,80.8,1.62639,1.62662,1.62636,1.62647,100.84,False
'2018-09-17T14:54:00',1.6263,1.62648,1.62621,1.62621,136.11,1.62647,1.62665,1.62638,1.62639,176.2,True
'2018-09-17T14:55:00',1.62623,1.62639,1.62616,1.62639,77.71,1.62641,1.62657,1.62633,1.62657,119.21,False
'2018-09-17T14:56:00',1.62639,1.62641,1.62579,1.62579,269.81,1.62658,1.62659,1.62594,1.62594,350.19,False
'2018-09-17T14:57:00',1.62573,1.62585,1.62492,1.62521,280.36,1.62591,1.62604,1.6251,1.62534,295.66,True
'2018-09-17T14:58:00',1.62525,1.62574,1.62521,1.62536,229.23,1.62533,1.62585,1.62533,1.62551,336.49,True
'2018-09-17T14:59:00',1.62528,1.62582,1.62519,1.62569,215.75,1.62547,1.62595,1.62538,1.62584,276.36,False
'2018-09-17T15:00:00',1.62569,1.62587,1.62541,1.62545,225.66,1.62585,1.62605,1.62559,1.62566,244.65,True
'2018-09-17T15:01:00',1.62546,1.62573,1.62546,1.6257,201.11,1.62566,1.62592,1.62565,1.62588,215.46,False
'2018-09-17T15:02:00',1.62569,1.62585,1.62544,1.62557,273.59,1.62588,1.62604,1.62562,1.62573,315.93,True
'2018-09-17T15:03:00',1.62557,1.62605,1.62557,1.62589,181.03,1.62574,1.62622,1.6257,1.62607,310.43,False
'2018-09-17T15:04:00',1.62587,1.62596,1.62533,1.62542,222.54,1.62602,1.62609,1.62552,1.6256,220.29,True
'2018-09-17T15:05:00',1.62541,1.6258,1.62541,1.6256,171.28,1.6256,1.62595,1.62558,1.62579,196.61,True
'2018-09-17T15:06:00',1.6256,1.62586,1.62548,1.62586,209.58,1.62578,1.62603,1.62566,1.62603,248.66,True
'2018-09-17T15:07:00',1.62584,1.62605,1.62575,1.6259,224.32,1.62603,1.62625,1.62592,1.62605,249.66,False
'2018-09-17T15:08:00',1.6259,1.62593,1.62569,1.62573,128.07,1.62605,1.62608,1.62585,1.62589,164.38,True
'2018-09-17T15:09:00',1.62574,1.62595,1.62563,1.62589,143.81,1.62589,1.62613,1.62579,1.62606,172.37,False
'2018-09-17T15:10:00',1.62587,1.62587,1.62563,1.62578,94.43,1.62604,1.62606,1.62582,1.62595,94.33,False
'2018-09-17T15:11:00',1.62578,1.62586,1.62554,1.62554,176.49,1.62595,1.62601,1.62571,1.62571,162.71,False
'2018-09-17T15:12:00',1.62554,1.62564,1.62535,1.62536,206.58,1.62572,1.62583,1.62553,1.62555,159.3,False
'2018-09-17T15:13:00',1.62536,1.62541,1.62483,1.62495,143.03,1.62551,1.62557,1.62503,1.62515,163.04,False
'2018-09-17T15:14:00',1.62495,1.62495,1.62467,1.62472,178.27,1.62514,1.62514,1.62483,1.62488,203.74,True
'2018-09-17T15:15:00',1.62472,1.62544,1.6247,1.62539,154.22,1.62487,1.62552,1.62484,1.62546,269.3,True
'2018-09-17T15:16:00',1.62536,1.62564,1.62536,1.62554,120.0,1.62545,1.62574,1.62543,1.62565,213.69,True
'2018-09-17T15:17:00',1.62555,1.62569,1.62552,1.62564,118.12,1.62563,1.62577,1.62561,1.62574,213.74,True
'2018-09-17T15:18:00',1.62563,1.62587,1.62544,1.62576,143.68,1.62572,1.62596,1.62551,1.62585,196.51,False
'2018-09-17T15:19:00',1.62576,1.62591,1.62556,1.6256,168.03,1.6258,1.62603,1.6257,1.62573,206.66,False
'2018-09-17T15:20:00',1.62557,1.62584,1.62554,1.62557,116.09,1.62573,1.62598,1.6257,1.62571,176.94,True
'2018-09-17T15:21:00',1.62556,1.62577,1.62551,1.6257,79.33,1.62571,1.6259,1.62566,1.62586,108.95,False
'2018-09-17T15:22:00',1.62568,1.62572,1.62563,1.6257,54.74,1.62586,1.62587,1.6258,1.62583,83.13,False
'2018-09-17T15:23:00',1.62569,1.62586,1.62566,1.62566,110.38,1.62583,1.62599,1.62583,1.62583,154.01,True
'2018-09-17T15:24:00',1.62565,1.62596,1.6255,1.62584,264.69,1.62583,1.62611,1.62567,1.62602,205.16,False
'2018-09-17T15:25:00',1.62584,1.62594,1.62557,1.62569,236.33,1.62601,1.62607,1.62575,1.62585,164.75,False
'2018-09-17T15:26:00',1.62566,1.62573,1.62551,1.62567,164.04,1.62585,1.62591,1.6257,1.62585,152.66,True
'2018-09-17T15:27:00',1.62566,1.62573,1.62558,1.62571,128.25,1.62585,1.62589,1.62573,1.62588,101.36,True
'2018-09-17T15:28:00',1.62572,1.62587,1.62568,1.62575,175.23,1.62589,1.62605,1.62584,1.62591,137.24,True
'2018-09-17T15:29:00',1.62575,1.62578,1.62564,1.62577,127.66,1.62589,1.62597,1.62581,1.62595,101.58,False
'2018-09-17T15:30:00',1.62574,1.62584,1.62569,1.6257,182.27,1.62593,1.62604,1.62588,1.6259,165.62,False
'2018-09-17T15:31:00',1.6257,1.62573,1.62549,1.62551,108.55,1.62589,1.62593,1.62569,1.62571,98.32,False
'2018-09-17T15:32:00',1.62546,1.62554,1.6254,1.62548,156.54,1.62566,1.62574,1.62559,1.62568,141.5,False
'2018-09-17T15:33:00',1.62548,1.62549,1.62507,1.62526,240.0,1.62567,1.62568,1.62526,1.62546,194.77,True
'2018-09-17T15:34:00',1.62529,1.62545,1.6252,1.62545,121.82,1.62549,1.62563,1.62538,1.62563,126.94,False
'2018-09-17T15:35:00',1.62542,1.62554,1.62542,1.62542,133.74,1.62564,1.62576,1.62564,1.62564,109.37,True
'2018-09-17T15:36:00',1.62544,1.6256,1.62541,1.62547,175.42,1.62565,1.62579,1.62557,1.62565,188.81,True
'2018-09-17T15:37:00',1.62545,1.62562,1.62542,1.62559,83.61,1.62564,1.62577,1.62562,1.62577,100.06,False
'2018-09-17T15:38:00',1.62561,1.62566,1.62547,1.62555,171.41,1.62578,1.62586,1.62565,1.62573,192.5,False
'2018-09-17T15:39:00',1.62555,1.62563,1.62532,1.62532,199.9,1.62576,1.6258,1.6255,1.6255,185.95,True
'2018-09-17T15:40:00',1.62532,1.62563,1.62529,1.62562,157.12,1.62553,1.62582,1.62547,1.6258,131.15,False
'2018-09-17T15:41:00',1.62562,1.62569,1.62527,1.62532,243.3,1.6258,1.62587,1.62544,1.62551,213.19,True
'2018-09-17T15:42:00',1.6253,1.6255,1.62518,1.6255,160.18,1.6255,1.62569,1.62535,1.62569,171.69,True
'2018-09-17T15:43:00',1.6255,1.62565,1.62543,1.62563,138.16,1.62568,1.62585,1.62563,1.62582,138.36,False
'2018-09-17T15:44:00',1.62564,1.62566,1.62553,1.62554,161.76,1.62583,1.62585,1.62569,1.62573,137.6,True
'2018-09-17T15:45:00',1.62552,1.62569,1.62549,1.62556,172.21,1.62571,1.62587,1.62569,1.62574,142.07,True
'2018-09-17T15:46:00',1.62556,1.62581,1.62556,1.62574,95.75,1.62574,1.62593,1.62572,1.62588,107.75,False
'2018-09-17T15:47:00',1.62574,1.62574,1.62564,1.62566,48.17,1.62588,1.62588,1.62579,1.62579,70.45,True
'2018-09-17T15:48:00',1.62565,1.62578,1.62556,1.62575,105.18,1.62579,1.62592,1.62573,1.62591,123.55,False
'2018-09-17T15:49:00',1.62573,1.62574,1.62557,1.62564,99.35,1.6259,1.62591,1.62574,1.6258,113.11,False
'2018-09-17T15:50:00',1.62565,1.62572,1.62545,1.62556,167.72,1.62581,1.62589,1.62564,1.62575,197.43,True
'2018-09-17T15:51:00',1.62556,1.62574,1.62554,1.62562,105.4,1.62575,1.62591,1.62573,1.62582,113.81,True
'2018-09-17T15:52:00',1.62563,1.62573,1.62559,1.62563,65.78,1.6258,1.62591,1.6258,1.62581,80.38,True
'2018-09-17T15:53:00',1.62566,1.62573,1.62556,1.62571,112.72,1.62583,1.62591,1.62574,1.62587,141.79,False
'2018-09-17T15:54:00',1.62566,1.62575,1.62558,1.6256,170.2,1.62588,1.62593,1.62576,1.62579,172.31,False
'2018-09-17T15:55:00',1.62559,1.62577,1.62557,1.62557,161.2,1.62576,1.62598,1.62576,1.62577,209.46,False
'2018-09-17T15:56:00',1.62555,1.62555,1.62529,1.62538,119.43,1.62575,1.62575,1.62548,1.62556,130.43,True
'2018-09-17T15:57:00',1.62538,1.62587,1.62537,1.62577,151.42,1.62556,1.62602,1.62556,1.62593,229.77,True
'2018-09-17T15:58:00',1.62578,1.62614,1.62564,1.62612,120.79,1.62593,1.62632,1.62577,1.62626,169.51,True
'2018-09-17T15:59:00',1.62612,1.62617,1.62593,1.62616,190.6,1.6263,1.62635,1.62611,1.62634,236.42,False
'2018-09-17T16:00:00',1.62614,1.6262,1.62603,1.62613,264.71,1.62632,1.62637,1.6262,1.62634,263.38,False
'2018-09-17T16:01:00',1.62613,1.6262,1.62604,1.6261,164.72,1.62633,1.62639,1.62624,1.62627,175.0,False
'2018-09-17T16:02:00',1.62609,1.62612,1.6258,1.6259,216.4,1.62625,1.62628,1.62598,1.62608,189.38,False
'2018-09-17T16:03:00',1.62589,1.62593,1.62557,1.62559,204.51,1.62607,1.6261,1.62575,1.62575,190.37,True
'2018-09-17T16:04:00',1.62558,1.62587,1.62547,1.62585,233.33,1.62577,1.62606,1.62565,1.62603,259.82,False
'2018-09-17T16:05:00',1.62585,1.62586,1.62554,1.62564,209.41,1.62604,1.62606,1.62569,1.6258,209.86,True
'2018-09-17T16:06:00',1.62564,1.6258,1.62562,1.62566,180.11,1.62577,1.62597,1.62577,1.62585,171.55,True
'2018-09-17T16:07:00',1.62565,1.62586,1.62549,1.62579,213.91,1.6258,1.62603,1.62567,1.626,225.32,False
'2018-09-17T16:08:00',1.62578,1.62581,1.62562,1.62573,149.85,1.62596,1.62601,1.6258,1.62591,154.72,True
'2018-09-17T16:09:00',1.62573,1.62595,1.62559,1.6259,183.01,1.62593,1.62612,1.62577,1.62608,184.99,False
'2018-09-17T16:10:00',1.62591,1.62603,1.62558,1.62568,202.44,1.62607,1.62617,1.62576,1.62586,203.89,True
'2018-09-17T16:11:00',1.62569,1.62576,1.62556,1.62575,187.36,1.62586,1.62596,1.62571,1.62593,180.6,False
'2018-09-17T16:12:00',1.62575,1.62575,1.62554,1.62561,196.19,1.62595,1.62595,1.62572,1.6258,186.14,True
'2018-09-17T16:13:00',1.6256,1.6258,1.62553,1.62566,185.95,1.6258,1.626,1.62569,1.62583,171.76,False
'2018-09-17T16:14:00',1.62564,1.62572,1.62551,1.62553,179.1,1.62578,1.62591,1.6257,1.62571,156.03,False
'2018-09-17T16:15:00',1.62553,1.62557,1.62527,1.62536,135.66,1.62571,1.62575,1.62546,1.62555,135.21,True
'2018-09-17T16:16:00',1.62536,1.62556,1.62528,1.62543,106.39,1.62549,1.62574,1.62545,1.6256,116.55,False
'2018-09-17T16:17:00',1.62547,1.62547,1.62518,1.62523,134.05,1.62564,1.62564,1.62535,1.62542,124.36,False
'2018-09-17T16:18:00',1.62523,1.62531,1.6251,1.62515,191.24,1.62541,1.62552,1.62529,1.62531,163.92,False
'2018-09-17T16:19:00',1.6251,1.62519,1.62483,1.6249,171.47,1.6253,1.62538,1.62499,1.62507,126.97,False
'2018-09-17T16:20:00',1.62492,1.62503,1.62482,1.62482,157.81,1.62507,1.62521,1.62498,1.62501,150.15,True
'2018-09-17T16:21:00',1.62484,1.6249,1.62468,1.62485,130.33,1.62502,1.62507,1.62486,1.62504,110.89,True
'2018-09-17T16:22:00',1.62482,1.62499,1.62478,1.62489,158.7,1.62499,1.62518,1.6249,1.62503,107.24,True
'2018-09-17T16:23:00',1.6249,1.62506,1.62484,1.62492,145.52,1.62505,1.62522,1.62502,1.62509,104.62,True
'2018-09-17T16:24:00',1.62494,1.62546,1.6249,1.62535,138.34,1.62509,1.6256,1.62506,1.62549,115.82,False
'2018-09-17T16:25:00',1.62538,1.62544,1.62521,1.62532,135.1,1.62551,1.62556,1.6254,1.62551,110.8,True
'2018-09-17T16:26:00',1.62532,1.6256,1.62532,1.6256,133.9,1.62551,1.62578,1.62551,1.62578,121.3,False
'2018-09-17T16:27:00',1.6256,1.6256,1.62539,1.62539,69.55,1.62577,1.62577,1.62553,1.62554,46.98,False
'2018-09-17T16:28:00',1.62537,1.62545,1.6251,1.62517,105.38,1.62553,1.62558,1.62529,1.62537,76.12,True
'2018-09-17T16:29:00',1.62519,1.62549,1.62517,1.62537,184.51,1.62537,1.62564,1.62534,1.62556,199.98,True
'2018-09-17T16:30:00',1.62538,1.62547,1.62529,1.62546,128.47,1.62556,1.62565,1.62548,1.62565,182.88,True
'2018-09-17T16:31:00',1.62546,1.62553,1.62538,1.62553,105.98,1.62564,1.62573,1.62556,1.62573,106.42,False
'2018-09-17T16:32:00',1.62555,1.62557,1.62537,1.62538,131.96,1.62573,1.62576,1.62553,1.62557,133.13,True
'2018-09-17T16:33:00',1.62539,1.62554,1.62538,1.62552,68.06,1.62556,1.62572,1.6255,1.6257,66.78,False
'2018-09-17T16:34:00',1.62551,1.62563,1.62546,1.62547,97.54,1.62569,1.62581,1.62564,1.62566,127.67,True
'2018-09-17T16:35:00',1.62547,1.62561,1.62537,1.62555,179.95,1.62565,1.6258,1.62555,1.62573,179.92,True
'2018-09-17T16:36:00',1.62559,1.62563,1.62549,1.62563,144.62,1.62574,1.62579,1.62566,1.62579,153.59,True
'2018-09-17T16:37:00',1.62563,1.62581,1.62555,1.62579,146.88,1.62579,1.62597,1.62569,1.62596,110.33,False
'2018-09-17T16:38:00',1.62579,1.62581,1.6256,1.6256,156.66,1.62595,1.62598,1.62576,1.62578,107.52,True
'2018-09-17T16:39:00',1.62563,1.62591,1.62563,1.6258,178.7,1.62581,1.62609,1.62581,1.62597,166.62,False
'2018-09-17T16:40:00',1.62578,1.62581,1.62569,1.62572,186.25,1.62597,1.62597,1.62582,1.62589,154.7,False
'2018-09-17T16:41:00',1.62574,1.62581,1.62562,1.62568,134.85,1.62588,1.62596,1.62576,1.62583,96.65,True
'2018-09-17T16:42:00',1.62565,1.62589,1.62555,1.62577,201.22,1.62583,1.62606,1.62572,1.62595,215.86,False
'2018-09-17T16:43:00',1.62576,1.62585,1.6257,1.62577,70.63,1.62595,1.62603,1.62588,1.62594,116.53,True
'2018-09-17T16:44:00',1.62578,1.62591,1.62572,1.62585,113.4,1.62594,1.62609,1.6259,1.62601,155.92,False
'2018-09-17T16:45:00',1.62585,1.62598,1.62573,1.62577,127.05,1.62601,1.62613,1.62589,1.62594,168.47,False
'2018-09-17T16:46:00',1.62576,1.62576,1.62543,1.62548,218.74,1.62594,1.62595,1.6256,1.62567,232.02,True
'2018-09-17T16:47:00',1.6255,1.62602,1.62547,1.62596,183.12,1.62567,1.6262,1.62565,1.62613,193.92,True
'2018-09-17T16:48:00',1.62596,1.6262,1.62591,1.62612,146.16,1.62612,1.62635,1.62608,1.62632,164.52,True
'2018-09-17T16:49:00',1.62612,1.62644,1.62612,1.6263,191.55,1.62633,1.62662,1.6263,1.62637,167.48,False
'2018-09-17T16:50:00',1.62628,1.6263,1.62603,1.62607,129.26,1.62635,1.62636,1.62616,1.62622,85.75,True
'2018-09-17T16:51:00',1.62605,1.62676,1.62605,1.62665,229.69,1.62622,1.62693,1.62622,1.62678,236.98,False
'2018-09-17T16:52:00',1.62665,1.62665,1.62628,1.62629,160.73,1.6268,1.6268,1.62644,1.62644,122.1,True
'2018-09-17T16:53:00',1.62633,1.62709,1.62633,1.62709,198.72,1.62644,1.62725,1.62644,1.62725,215.49,False
'2018-09-17T16:54:00',1.62709,1.62713,1.6268,1.62682,182.07,1.62728,1.62728,1.62697,1.62699,193.38,True
'2018-09-17T16:55:00',1.62682,1.62697,1.62669,1.6269,218.54,1.62699,1.62716,1.62685,1.62709,190.34,True
'2018-09-17T16:56:00',1.6269,1.62711,1.6269,1.62698,229.27,1.62706,1.62728,1.62706,1.62713,161.12,True
'2018-09-17T16:57:00',1.62698,1.6275,1.62683,1.62733,322.55,1.62714,1.62766,1.627,1.62749,268.35,True
'2018-09-17T16:58:00',1.62736,1.62773,1.62733,1.62761,356.65,1.62749,1.62789,1.62745,1.62779,257.24,True
'2018-09-17T16:59:00',1.62762,1.62798,1.6275,1.62793,343.05,1.62779,1.62816,1.62767,1.62807,267.73,True
'2018-09-17T17:00:00',1.62794,1.62822,1.6277,1.62809,310.12,1.62808,1.62838,1.62784,1.62828,220.81,False
'2018-09-17T17:01:00',1.62811,1.62816,1.62768,1.62782,352.92,1.62827,1.62831,1.62782,1.628,263.66,False
'2018-09-17T17:02:00',1.62784,1.6281,1.62761,1.62763,247.31,1.628,1.62828,1.62778,1.62782,177.05,False
'2018-09-17T17:03:00',1.62763,1.62769,1.62745,1.62747,171.13,1.62782,1.62785,1.62763,1.62765,156.03,True
'2018-09-17T17:04:00',1.62747,1.62754,1.62737,1.62754,132.54,1.62761,1.62768,1.62752,1.62768,90.91,False
'2018-09-17T17:05:00',1.62754,1.62755,1.6273,1.62742,132.11,1.62769,1.62772,1.62748,1.62758,85.23,False
'2018-09-17T17:06:00',1.62743,1.62748,1.62726,1.62735,197.85,1.62758,1.62763,1.62744,1.62754,172.25,True
'2018-09-17T17:07:00',1.62735,1.62748,1.6273,1.62743,178.45,1.62751,1.62765,1.62745,1.62761,152.23,False
'2018-09-17T17:08:00',1.62741,1.62745,1.62728,1.6273,151.07,1.62761,1.62762,1.62745,1.62749,169.56,True
'2018-09-17T17:09:00',1.62735,1.62759,1.62733,1.62757,136.96,1.62754,1.62776,1.62747,1.62776,124.91,False
'2018-09-17T17:10:00',1.62755,1.62758,1.62742,1.62755,128.31,1.62772,1.62775,1.62759,1.62773,136.87,True
'2018-09-17T17:11:00',1.62755,1.62757,1.62746,1.62757,79.95,1.62773,1.62774,1.62764,1.62773,67.59,True
'2018-09-17T17:12:00',1.62761,1.62782,1.62756,1.62782,152.47,1.62776,1.62798,1.62773,1.62798,127.48,False
'2018-09-17T17:13:00',1.62782,1.62785,1.62756,1.62769,139.95,1.62796,1.628,1.62774,1.62788,151.94,False
'2018-09-17T17:14:00',1.62767,1.62776,1.62762,1.62767,105.14,1.62786,1.62792,1.6278,1.62786,112.93,True
'2018-09-17T17:15:00',1.62767,1.62786,1.62758,1.62779,153.21,1.62784,1.62802,1.62775,1.62797,141.03,True
'2018-09-17T17:16:00',1.6278,1.6281,1.62774,1.62799,68.96,1.62797,1.62824,1.62789,1.62818,78.21,True
'2018-09-17T17:17:00',1.62799,1.62823,1.62793,1.6282,124.32,1.62819,1.62841,1.62812,1.6284,145.91,False
'2018-09-17T17:18:00',1.62821,1.62828,1.62806,1.62807,120.47,1.6284,1.62845,1.62824,1.62824,90.0,False
'2018-09-17T17:19:00',1.62807,1.62809,1.62793,1.628,126.11,1.62825,1.62827,1.6281,1.62819,120.53,False
'2018-09-17T17:20:00',1.62802,1.62807,1.62781,1.62796,207.25,1.62819,1.62823,1.62798,1.62813,218.26,False
'2018-09-17T17:21:00',1.62798,1.62801,1.62779,1.62787,183.14,1.62813,1.62818,1.62797,1.62804,197.72,False
'2018-09-17T17:22:00',1.62784,1.62788,1.62756,1.62761,87.36,1.62801,1.62805,1.62767,1.62779,101.15,False
'2018-09-17T17:23:00',1.62759,1.62764,1.62744,1.62749,203.79,1.62775,1.62783,1.62765,1.62768,261.52,False
'2018-09-17T17:24:00',1.62746,1.6275,1.62715,1.62718,142.85,1.62766,1.62769,1.62732,1.62736,151.38,True
'2018-09-17T17:25:00',1.62718,1.62735,1.62712,1.62726,162.12,1.62735,1.62752,1.62731,1.62744,203.28,True
'2018-09-17T17:26:00',1.62726,1.62738,1.6272,1.62738,132.11,1.62745,1.62758,1.62738,1.62758,210.99,False
'2018-09-17T17:27:00',1.62739,1.62754,1.62718,1.62727,101.6,1.62757,1.62772,1.62737,1.62745,129.78,True
'2018-09-17T17:28:00',1.62727,1.62736,1.62724,1.62731,97.93,1.62746,1.62754,1.62742,1.6275,133.42,True
'2018-09-17T17:29:00',1.62731,1.62747,1.62731,1.62739,94.75,1.6275,1.62764,1.6275,1.62759,113.4,False
'2018-09-17T17:30:00',1.62739,1.62746,1.6271,1.62711,147.28,1.62757,1.62761,1.62729,1.62729,131.37,True
'2018-09-17T17:31:00',1.62715,1.62719,1.62708,1.62715,121.96,1.62731,1.62736,1.62725,1.62734,120.07,False
'2018-09-17T17:32:00',1.62718,1.62733,1.62702,1.62704,176.65,1.62733,1.62751,1.62719,1.62722,188.53,False
'2018-09-17T17:33:00',1.62704,1.62709,1.62671,1.62678,258.48,1.62722,1.62726,1.62687,1.62698,169.48,True
'2018-09-17T17:34:00',1.62678,1.62685,1.62672,1.62681,179.37,1.62697,1.62702,1.62686,1.62698,154.9,True
'2018-09-17T17:35:00',1.62681,1.62696,1.62667,1.62694,138.08,1.62699,1.62714,1.62684,1.62712,113.16,True
'2018-09-17T17:36:00',1.62695,1.62731,1.62687,1.6271,88.38,1.62712,1.62742,1.62705,1.62728,126.88,False
'2018-09-17T17:37:00',1.6271,1.62714,1.62699,1.62703,137.27,1.62728,1.62733,1.62718,1.62721,126.28,True
'2018-09-17T17:38:00',1.62703,1.62729,1.62701,1.62722,177.0,1.62721,1.62747,1.62719,1.62739,170.71,False
'2018-09-17T17:39:00',1.62719,1.62729,1.62702,1.62705,114.8,1.62736,1.62746,1.6272,1.62723,103.51,True
'2018-09-17T17:40:00',1.62704,1.62706,1.62689,1.62706,135.0,1.62721,1.62723,1.62708,1.62723,136.11,False
'2018-09-17T17:41:00',1.62707,1.62709,1.62682,1.62684,110.55,1.62723,1.62723,1.62698,1.62702,92.18,False
'2018-09-17T17:42:00',1.62686,1.62689,1.62661,1.62667,152.95,1.62702,1.62702,1.62679,1.62684,146.45,True
'2018-09-17T17:43:00',1.62666,1.62682,1.6266,1.62676,183.41,1.62684,1.62698,1.62675,1.62695,168.13,False
'2018-09-17T17:44:00',1.62675,1.62679,1.62666,1.62671,151.24,1.62695,1.62698,1.62683,1.62691,159.24,False
'2018-09-17T17:45:00',1.62676,1.62691,1.62656,1.62662,146.56,1.62694,1.62707,1.62674,1.62681,150.97,True
'2018-09-17T17:46:00',1.62663,1.62679,1.62647,1.62676,138.34,1.6268,1.62697,1.62665,1.62696,154.05,True
'2018-09-17T17:47:00',1.62672,1.627,1.62669,1.62693,182.91,1.62693,1.62717,1.6269,1.62711,163.8,True
'2018-09-17T17:48:00',1.62694,1.62697,1.62682,1.62695,99.66,1.62714,1.62716,1.627,1.62714,103.41,False
'2018-09-17T17:49:00',1.62696,1.627,1.62675,1.62675,123.89,1.62714,1.62718,1.62692,1.62692,104.86,False
'2018-09-17T17:50:00',1.62672,1.62673,1.62648,1.62655,100.07,1.62693,1.62693,1.62664,1.62674,134.68,True
'2018-09-17T17:51:00',1.62655,1.62691,1.62648,1.62674,132.92,1.62672,1.62707,1.62666,1.62693,147.16,False
'2018-09-17T17:52:00',1.62675,1.62679,1.62646,1.62649,176.03,1.62693,1.62695,1.62663,1.62667,182.01,True
'2018-09-17T17:53:00',1.62649,1.62659,1.62649,1.62657,95.29,1.62667,1.62678,1.62665,1.62674,90.29,False
'2018-09-17T17:54:00',1.62657,1.62658,1.62645,1.62651,145.35,1.62675,1.62676,1.62661,1.62673,150.18,False
'2018-09-17T17:55:00',1.62652,1.62654,1.62644,1.62645,122.11,1.62671,1.62671,1.62662,1.62665,100.08,False
'2018-09-17T17:56:00',1.62645,1.62654,1.62626,1.62634,117.66,1.62662,1.6267,1.62642,1.6265,117.26,True
'2018-09-17T17:57:00',1.62634,1.62643,1.62631,1.62638,103.81,1.6265,1.62659,1.62646,1.62652,110.92,False
'2018-09-17T17:58:00',1.62638,1.62638,1.62623,1.62625,86.72,1.62651,1.62653,1.62639,1.62641,127.03,True
'2018-09-17T17:59:00',1.62624,1.6264,1.62624,1.62631,138.2,1.62641,1.6266,1.62641,1.6265,122.01,True
'2018-09-17T18:00:00',1.62637,1.62639,1.62627,1.62638,124.97,1.62652,1.62658,1.6264,1.62658,150.24,True
'2018-09-17T18:01:00',1.6264,1.62648,1.62637,1.62648,69.96,1.62656,1.62667,1.62656,1.62666,84.73,True
'2018-09-17T18:02:00',1.62647,1.62672,1.62636,1.62653,173.44,1.62666,1.62689,1.62654,1.62672,180.79,False
'2018-09-17T18:03:00',1.62653,1.62653,1.62636,1.62646,129.58,1.62672,1.62672,1.62651,1.62663,132.15,False
'2018-09-17T18:04:00',1.62645,1.62645,1.62626,1.62628,113.55,1.62659,1.62659,1.62645,1.62649,136.55,True
'2018-09-17T18:05:00',1.62628,1.62652,1.62623,1.62649,89.81,1.62647,1.62672,1.62639,1.62671,106.81,True
'2018-09-17T18:06:00',1.6265,1.62664,1.62647,1.62654,81.91,1.62669,1.62682,1.62665,1.62673,111.64,True
'2018-09-17T18:07:00',1.62654,1.62682,1.62654,1.62682,97.32,1.62672,1.62701,1.62672,1.62701,113.74,False
'2018-09-17T18:08:00',1.62682,1.62682,1.62656,1.62656,85.13,1.62701,1.62701,1.62671,1.62671,112.09,True
'2018-09-17T18:09:00',1.62655,1.62667,1.62655,1.62664,53.32,1.62673,1.62684,1.62673,1.62683,81.06,False
'2018-09-17T18:10:00',1.62664,1.62665,1.62652,1.62658,118.15,1.62684,1.62686,1.62671,1.62679,121.69,False
'2018-09-17T18:11:00',1.62658,1.62669,1.6265,1.62652,101.23,1.62679,1.62682,1.62669,1.62669,97.19,True
'2018-09-17T18:12:00',1.62652,1.62676,1.62652,1.62664,119.31,1.62669,1.62693,1.62669,1.62685,117.41,True
'2018-09-17T18:13:00',1.62664,1.62682,1.62655,1.62675,134.97,1.62685,1.62699,1.62669,1.62693,132.07,False
'2018-09-17T18:14:00',1.62674,1.62674,1.62651,1.62651,76.61,1.62693,1.62693,1.62668,1.62671,74.32,False
'2018-09-17T18:15:00',1.62651,1.62659,1.62648,1.6265,106.88,1.6267,1.62677,1.62664,1.62668,81.66,False
'2018-09-17T18:16:00',1.62649,1.6265,1.62637,1.62643,155.23,1.62668,1.62668,1.62657,1.62662,144.39,True
'2018-09-17T18:17:00',1.62642,1.62659,1.62641,1.62648,177.28,1.62662,1.62678,1.62661,1.62666,174.17,False
'2018-09-17T18:18:00',1.62648,1.62648,1.62624,1.62639,195.23,1.62667,1.62667,1.62644,1.6266,199.22,True
'2018-09-17T18:19:00',1.62641,1.62655,1.62638,1.62648,159.21,1.6266,1.62671,1.62657,1.62669,194.51,False
'2018-09-17T18:20:00',1.62649,1.6266,1.62642,1.62648,145.05,1.6267,1.62679,1.62661,1.62669,149.91,True
'2018-09-17T18:21:00',1.62648,1.62663,1.62636,1.62661,145.83,1.62668,1.62683,1.62656,1.62682,178.05,False
'2018-09-17T18:22:00',1.62662,1.62676,1.6266,1.6266,58.98,1.62681,1.62694,1.6268,1.6268,74.55,True
'2018-09-17T18:23:00',1.62662,1.62674,1.6266,1.62674,47.43,1.62681,1.62688,1.62678,1.62688,44.54,False
'2018-09-17T18:24:00',1.62679,1.62689,1.62667,1.62668,98.74,1.62696,1.62708,1.62685,1.62687,91.75,False
'2018-09-17T18:25:00',1.62667,1.62677,1.62658,1.62662,126.23,1.62688,1.62696,1.62678,1.62681,113.96,True
'2018-09-17T18:26:00',1.62661,1.6267,1.62656,1.62663,111.23,1.62682,1.62689,1.62675,1.62683,111.44,True
'2018-09-17T18:27:00',1.62661,1.62678,1.62655,1.62667,124.7,1.6268,1.62698,1.62676,1.62683,145.46,True
'2018-09-17T18:28:00',1.62669,1.62686,1.62667,1.62675,127.6,1.62685,1.62703,1.62685,1.62694,105.68,False
'2018-09-17T18:29:00',1.62675,1.62685,1.62649,1.62667,113.47,1.62691,1.62701,1.62669,1.62682,97.3,True
'2018-09-17T18:30:00',1.62666,1.6267,1.62653,1.62668,103.49,1.62681,1.62685,1.62668,1.62685,63.46,False
'2018-09-17T18:31:00',1.62668,1.62671,1.62662,1.62663,53.95,1.62683,1.62687,1.62678,1.62684,32.11,True
'2018-09-17T18:32:00',1.62661,1.62686,1.62661,1.62673,99.18,1.6268,1.62704,1.62679,1.62694,101.78,False
'2018-09-17T18:33:00',1.62677,1.62682,1.62662,1.62665,142.29,1.62694,1.62703,1.62683,1.62688,142.77,False
'2018-09-17T18:34:00',1.62666,1.62667,1.62654,1.62658,119.6,1.62686,1.62686,1.62668,1.62673,77.87,False
'2018-09-17T18:35:00',1.62657,1.62658,1.6264,1.62641,100.74,1.62673,1.62677,1.6266,1.62661,75.63,True
'2018-09-17T18:36:00',1.62643,1.6265,1.62643,1.62646,113.34,1.62661,1.62669,1.6266,1.62666,85.82,True
'2018-09-17T18:37:00',1.62646,1.62653,1.62632,1.62649,110.51,1.62666,1.62671,1.6265,1.62667,92.0,False
'2018-09-17T18:38:00',1.62649,1.62652,1.62641,1.62644,90.48,1.62667,1.62669,1.62659,1.62664,81.72,False
'2018-09-17T18:39:00',1.62647,1.62647,1.62638,1.62639,75.12,1.62664,1.62666,1.62656,1.62658,66.73,False
'2018-09-17T18:40:00',1.62639,1.62641,1.6263,1.62635,90.37,1.62658,1.62658,1.62646,1.62655,73.22,False
'2018-09-17T18:41:00',1.62635,1.62635,1.62612,1.62627,115.07,1.62655,1.62655,1.62633,1.62647,83.3,False
'2018-09-17T18:42:00',1.62627,1.62631,1.62616,1.62626,95.2,1.62647,1.6265,1.62634,1.62645,78.6,False
'2018-09-17T18:43:00',1.62627,1.62627,1.62613,1.62613,77.73,1.62646,1.62646,1.62634,1.62634,53.04,False
'2018-09-17T18:44:00',1.62613,1.62621,1.62606,1.62607,125.17,1.62633,1.62637,1.62626,1.62629,118.11,False
'2018-09-17T18:45:00',1.62608,1.62614,1.62602,1.62608,128.87,1.6263,1.62634,1.6262,1.62626,91.83,False
'2018-09-17T18:46:00',1.62604,1.62616,1.62595,1.6261,69.72,1.62625,1.62629,1.62614,1.62621,42.76,False
'2018-09-17T18:47:00',1.6261,1.62611,1.62589,1.62603,99.75,1.62623,1.62625,1.62607,1.6262,63.51,False
'2018-09-17T18:48:00',1.62603,1.62603,1.62584,1.62587,69.08,1.6262,1.6262,1.626,1.62601,59.43,False
'2018-09-17T18:49:00',1.62588,1.6259,1.6257,1.62571,122.6,1.62602,1.62604,1.62587,1.6259,104.56,False
'2018-09-17T18:50:00',1.62571,1.62584,1.62566,1.62566,103.39,1.6259,1.62598,1.62582,1.62582,92.62,True
'2018-09-17T18:51:00',1.62566,1.6258,1.62566,1.62575,112.47,1.62582,1.62596,1.62582,1.62594,73.52,False
'2018-09-17T18:52:00',1.62576,1.62576,1.62555,1.62568,52.86,1.62594,1.62594,1.6257,1.62588,42.64,False
'2018-09-17T18:53:00',1.6257,1.62578,1.62568,1.62568,73.38,1.62587,1.62595,1.62583,1.62586,58.76,True
'2018-09-17T18:54:00',1.62568,1.62635,1.62568,1.62624,201.91,1.62587,1.62649,1.62587,1.62644,172.63,True
'2018-09-17T18:55:00',1.62624,1.6264,1.62622,1.62628,141.32,1.62639,1.62659,1.62639,1.62645,105.37,True
'2018-09-17T18:56:00',1.62636,1.62641,1.62625,1.62631,155.68,1.62649,1.62659,1.62644,1.62649,117.51,False
'2018-09-17T18:57:00',1.62631,1.62632,1.62616,1.62627,146.42,1.6265,1.6265,1.62634,1.62646,139.83,True
'2018-09-17T18:58:00',1.62626,1.62649,1.62622,1.62639,193.36,1.62647,1.62665,1.6264,1.62657,207.01,False
'2018-09-17T18:59:00',1.62639,1.62648,1.62619,1.62636,205.67,1.62656,1.6266,1.62639,1.6265,219.84,False
'2018-09-17T19:00:00',1.62636,1.62636,1.62616,1.62626,255.1,1.62648,1.62651,1.62635,1.62645,262.34,False
'2018-09-17T19:01:00',1.62628,1.62628,1.62587,1.62596,221.05,1.62648,1.62648,1.62603,1.62609,187.84,True
'2018-09-17T19:02:00',1.62596,1.62628,1.62596,1.62622,112.24,1.62609,1.62637,1.62609,1.62636,97.78,False
'2018-09-17T19:03:00',1.62622,1.62622,1.62601,1.62601,55.34,1.62637,1.62637,1.62614,1.62616,47.97,True
'2018-09-17T19:04:00',1.62601,1.62616,1.62601,1.62615,61.78,1.62618,1.62632,1.62618,1.62626,65.01,True
'2018-09-17T19:05:00',1.62617,1.62628,1.62608,1.62619,71.26,1.62626,1.6264,1.62619,1.62631,72.16,False
'2018-09-17T19:06:00',1.62619,1.62619,1.62603,1.62604,70.17,1.6263,1.62635,1.62619,1.6262,72.34,True
'2018-09-17T19:07:00',1.62604,1.6261,1.62603,1.62606,43.69,1.62619,1.62628,1.62618,1.62623,50.46,True
'2018-09-17T19:08:00',1.62608,1.62627,1.62607,1.62619,69.2,1.62624,1.6264,1.6262,1.62636,82.62,False
'2018-09-17T19:09:00',1.62619,1.62619,1.62603,1.62609,76.65,1.62637,1.62637,1.62619,1.62626,77.9,True
'2018-09-17T19:10:00',1.62607,1.62631,1.62607,1.62625,57.13,1.62627,1.62649,1.62625,1.62643,66.0,True
'2018-09-17T19:11:00',1.62625,1.62636,1.62618,1.62636,63.59,1.62643,1.62656,1.62637,1.62654,64.33,False
'2018-09-17T19:12:00',1.62636,1.62642,1.62628,1.62629,85.19,1.62654,1.62661,1.62648,1.62648,94.5,True
'2018-09-17T19:13:00',1.62627,1.62646,1.62625,1.62634,134.95,1.62648,1.62667,1.62646,1.62654,155.85,True
'2018-09-17T19:14:00',1.62635,1.62657,1.62635,1.62647,104.78,1.62655,1.62677,1.62655,1.62668,112.49,False
'2018-09-17T19:15:00',1.62647,1.62658,1.62636,1.62647,101.94,1.62668,1.62676,1.62654,1.62666,143.29,False
'2018-09-17T19:16:00',1.62648,1.62648,1.62637,1.62637,49.03,1.62665,1.62666,1.62656,1.62658,73.16,False
'2018-09-17T19:17:00',1.62637,1.6264,1.62622,1.62625,85.39,1.62656,1.62657,1.6264,1.62643,114.52,True
'2018-09-17T19:18:00',1.62625,1.62627,1.62611,1.62626,95.33,1.62643,1.62646,1.6263,1.62646,138.49,False
'2018-09-17T19:19:00',1.62626,1.6263,1.6262,1.62622,93.39,1.62646,1.6265,1.62636,1.6264,100.51,False
'2018-09-17T19:20:00',1.62624,1.62626,1.62614,1.62619,76.2,1.6264,1.62643,1.62634,1.62637,60.55,True
'2018-09-17T19:21:00',1.62616,1.62633,1.62606,1.62622,131.69,1.62637,1.62646,1.62625,1.62642,150.1,False
'2018-09-17T19:22:00',1.6262,1.62633,1.62613,1.6262,111.08,1.62641,1.62652,1.62633,1.62641,127.87,False
'2018-09-17T19:23:00',1.6262,1.6262,1.62617,1.62618,75.42,1.6264,1.62641,1.62637,1.62638,76.3,False
'2018-09-17T19:24:00',1.62618,1.6262,1.62612,1.62616,68.77,1.62638,1.6264,1.62634,1.62636,82.62,False
'2018-09-17T19:25:00',1.62614,1.6262,1.626,1.62601,127.17,1.62635,1.6264,1.62617,1.6262,117.88,False
'2018-09-17T19:26:00',1.62603,1.62605,1.62581,1.62593,159.61,1.62622,1.62624,1.62602,1.62612,163.53,False
'2018-09-17T19:27:00',1.62596,1.62601,1.62586,1.62592,152.51,1.62612,1.62617,1.62605,1.62606,163.22,True
'2018-09-17T19:28:00',1.6259,1.62596,1.62581,1.62591,141.87,1.62608,1.62614,1.62602,1.6261,171.75,True
'2018-09-17T19:29:00',1.62588,1.62606,1.62586,1.62595,127.22,1.62609,1.6262,1.62604,1.62614,124.28,True
'2018-09-17T19:30:00',1.62595,1.62611,1.62591,1.6261,92.16,1.62614,1.62631,1.62611,1.62629,103.95,True
'2018-09-17T19:31:00',1.6261,1.62633,1.62609,1.62627,137.3,1.62628,1.62654,1.62626,1.62648,129.45,True
'2018-09-17T19:32:00',1.62627,1.62649,1.6262,1.62631,190.8,1.62648,1.62668,1.62638,1.6265,168.8,True
'2018-09-17T19:33:00',1.62629,1.62639,1.62618,1.62638,121.85,1.62647,1.62658,1.62636,1.62656,83.11,False
'2018-09-17T19:34:00',1.62637,1.6265,1.62629,1.62635,139.52,1.62656,1.62667,1.62648,1.62657,123.93,False
'2018-09-17T19:35:00',1.62638,1.62644,1.62621,1.62626,122.82,1.62656,1.62664,1.62642,1.62645,129.35,True
'2018-09-17T19:36:00',1.62626,1.62643,1.62624,1.62633,78.89,1.62645,1.62658,1.62644,1.62649,104.02,True
'2018-09-17T19:37:00',1.62632,1.62654,1.62632,1.6264,73.06,1.62648,1.62667,1.62648,1.62653,119.64,True
'2018-09-17T19:38:00',1.62639,1.62639,1.62636,1.62638,48.93,1.62653,1.62659,1.62653,1.62658,79.32,False
'2018-09-17T19:39:00',1.62638,1.62652,1.62632,1.62634,104.28,1.62659,1.62669,1.62654,1.62654,135.98,True
'2018-09-17T19:40:00',1.62634,1.62644,1.62623,1.62637,146.1,1.62655,1.62657,1.62642,1.62653,152.43,True
'2018-09-17T19:41:00',1.6264,1.6264,1.62624,1.62638,142.18,1.62652,1.62658,1.62644,1.62655,98.38,False
'2018-09-17T19:42:00',1.62638,1.62638,1.62623,1.62632,88.52,1.62655,1.62657,1.62642,1.6265,87.9,False
'2018-09-17T19:43:00',1.62632,1.62632,1.62623,1.62625,61.9,1.62651,1.62651,1.62643,1.62644,46.97,False
'2018-09-17T19:44:00',1.62624,1.62626,1.62607,1.62614,71.5,1.62644,1.62644,1.62627,1.62633,77.52,True
'2018-09-17T19:45:00',1.62614,1.62635,1.62614,1.62622,111.85,1.62633,1.62654,1.62633,1.62643,122.64,False
'2018-09-17T19:46:00',1.62622,1.62626,1.62609,1.6262,73.36,1.62643,1.62644,1.62625,1.62635,66.82,False
'2018-09-17T19:47:00',1.6262,1.62622,1.62605,1.62614,97.66,1.62634,1.62636,1.6262,1.62627,66.06,False
'2018-09-17T19:48:00',1.62614,1.62616,1.62604,1.62604,97.18,1.62628,1.6263,1.62618,1.6262,62.49,True
'2018-09-17T19:49:00',1.62604,1.62609,1.62603,1.62607,29.79,1.6262,1.62625,1.62618,1.62625,18.62,True
'2018-09-17T19:50:00',1.62607,1.62644,1.62604,1.62636,104.38,1.62624,1.62665,1.62621,1.62653,75.59,False
'2018-09-17T19:51:00',1.62636,1.62636,1.62621,1.62622,41.64,1.62653,1.62654,1.62637,1.62638,32.49,True
'2018-09-17T19:52:00',1.62619,1.62633,1.62616,1.62626,89.96,1.62635,1.62651,1.62634,1.62647,86.99,False
'2018-09-17T19:53:00',1.62624,1.62629,1.62607,1.62623,96.19,1.62646,1.62649,1.62629,1.62641,92.72,False
'2018-09-17T19:54:00',1.62625,1.62625,1.62609,1.62614,130.57,1.62642,1.62644,1.62628,1.62633,150.8,False
'2018-09-17T19:55:00',1.62614,1.62614,1.62582,1.62596,100.09,1.62628,1.62631,1.62602,1.62614,113.47,True
'2018-09-17T19:56:00',1.62596,1.62601,1.62588,1.62601,103.1,1.62616,1.6262,1.62608,1.6262,99.17,True
'2018-09-17T19:57:00',1.62603,1.62614,1.62597,1.62614,94.83,1.62623,1.62633,1.62617,1.62633,100.14,True
'2018-09-17T19:58:00',1.62614,1.62623,1.62611,1.62622,110.96,1.62632,1.62643,1.6263,1.62642,119.84,False
'2018-09-17T19:59:00',1.6262,1.62621,1.62607,1.62619,85.84,1.62641,1.62642,1.62625,1.62639,75.49,True
'2018-09-17T20:00:00',1.62618,1.62634,1.62616,1.62633,132.53,1.62638,1.62652,1.62636,1.62649,177.23,False
'2018-09-17T20:01:00',1.62634,1.62634,1.62616,1.62618,60.84,1.62649,1.62649,1.62633,1.62637,63.88,True
'2018-09-17T20:02:00',1.62619,1.62621,1.62609,1.62619,59.2,1.62636,1.62637,1.62626,1.62636,88.8,True
'2018-09-17T20:03:00',1.62619,1.62621,1.62618,1.6262,31.94,1.62636,1.62638,1.62635,1.62638,39.46,False
'2018-09-17T20:04:00',1.62621,1.62626,1.62612,1.62613,78.64,1.62638,1.62644,1.62626,1.62634,92.02,False
'2018-09-17T20:05:00',1.62613,1.62615,1.62607,1.6261,81.66,1.62634,1.62634,1.62626,1.62628,82.17,True
'2018-09-17T20:06:00',1.62611,1.62617,1.62609,1.62612,65.93,1.62628,1.62636,1.62625,1.62631,72.4,False
'2018-09-17T20:07:00',1.62612,1.62623,1.62607,1.62608,76.81,1.62632,1.62641,1.62625,1.62628,94.86,True
'2018-09-17T20:08:00',1.62609,1.62622,1.62609,1.62618,40.62,1.62629,1.62637,1.62626,1.62635,50.18,False
'2018-09-17T20:09:00',1.62617,1.62619,1.62608,1.62614,55.26,1.62634,1.62636,1.62624,1.6263,75.83,True
'2018-09-17T20:10:00',1.62614,1.62626,1.62612,1.62618,39.28,1.6263,1.62641,1.6263,1.62632,46.58,True
'2018-09-17T20:11:00',1.62618,1.62629,1.62618,1.62625,54.13,1.62634,1.62647,1.62634,1.62645,74.12,False
'2018-09-17T20:12:00',1.62625,1.62628,1.62619,1.62624,96.54,1.62645,1.62648,1.62638,1.62644,104.86,False
'2018-09-17T20:13:00',1.62624,1.62626,1.62612,1.62612,79.87,1.62644,1.62644,1.62631,1.62631,79.38,False
'2018-09-17T20:14:00',1.62613,1.62615,1.62606,1.62609,48.9,1.62631,1.62632,1.62625,1.62627,46.5,True
'2018-09-17T20:15:00',1.62608,1.62629,1.62608,1.62625,65.56,1.62627,1.62644,1.62625,1.62644,70.38,False
'2018-09-17T20:16:00',1.62628,1.62628,1.62621,1.62625,52.85,1.62644,1.62645,1.6264,1.62643,50.54,False
'2018-09-17T20:17:00',1.62624,1.62633,1.62621,1.62622,72.35,1.62644,1.6265,1.62635,1.6264,80.05,True
'2018-09-17T20:18:00',1.62621,1.62626,1.62621,1.62624,37.95,1.62639,1.62644,1.62639,1.62643,24.82,True
'2018-09-17T20:19:00',1.62624,1.62628,1.62621,1.62628,35.13,1.62644,1.62648,1.6264,1.62647,38.79,False
'2018-09-17T20:20:00',1.62626,1.62626,1.62616,1.62617,40.92,1.62648,1.62648,1.62635,1.62635,36.56,True
'2018-09-17T20:21:00',1.62617,1.62626,1.62613,1.62624,93.49,1.62636,1.62645,1.62631,1.62643,87.91,False
'2018-09-17T20:22:00',1.62624,1.62627,1.62616,1.62618,36.69,1.62643,1.62643,1.62635,1.62635,31.12,True
'2018-09-17T20:23:00',1.62618,1.62626,1.62611,1.62626,70.46,1.62635,1.62644,1.6263,1.62642,72.92,True
'2018-09-17T20:24:00',1.62626,1.62638,1.62624,1.62626,86.03,1.62643,1.62656,1.6264,1.62646,101.51,True
'2018-09-17T20:25:00',1.62626,1.62642,1.62614,1.62633,56.66,1.62646,1.62652,1.62633,1.62647,81.94,True
'2018-09-17T20:26:00',1.62633,1.6264,1.62625,1.62637,55.0,1.62646,1.62656,1.62638,1.62651,99.5,True
'2018-09-17T20:27:00',1.62635,1.62638,1.62631,1.62638,23.0,1.62651,1.62652,1.62644,1.62651,35.43,False
'2018-09-17T20:28:00',1.62638,1.62638,1.6263,1.62634,40.0,1.6265,1.62651,1.62644,1.62646,69.55,False
'2018-09-17T20:29:00',1.62632,1.62634,1.62629,1.62631,29.0,1.62646,1.62648,1.62642,1.62645,44.66,True
'2018-09-17T20:30:00',1.62629,1.62646,1.62629,1.62646,42.07,1.62645,1.62664,1.62643,1.62664,54.96,False
'2018-09-17T20:31:00',1.62646,1.62651,1.62637,1.62637,48.68,1.62664,1.6267,1.62656,1.62657,65.29,False
'2018-09-17T20:32:00',1.62638,1.62646,1.62637,1.62637,50.18,1.62657,1.62662,1.62652,1.62652,67.86,False
'2018-09-17T20:33:00',1.62636,1.62644,1.62633,1.62634,42.13,1.62652,1.62661,1.62652,1.62653,57.17,True
'2018-09-17T20:34:00',1.62632,1.62637,1.62628,1.62637,58.54,1.62652,1.62654,1.62647,1.62654,46.07,False
'2018-09-17T20:35:00',1.62635,1.62639,1.62633,1.62635,36.83,1.62654,1.62656,1.62652,1.62653,35.98,False
'2018-09-17T20:36:00',1.62635,1.62635,1.62628,1.62629,30.93,1.62654,1.62654,1.62644,1.62646,22.68,False
'2018-09-17T20:37:00',1.62631,1.62632,1.62616,1.62619,38.81,1.62646,1.62647,1.62632,1.62636,30.44,True
'2018-09-17T20:38:00',1.62618,1.62634,1.62614,1.62633,52.75,1.62636,1.6265,1.62632,1.6265,50.97,False
'2018-09-17T20:39:00',1.62631,1.62631,1.6262,1.62621,44.8,1.62649,1.62649,1.62638,1.62639,57.71,True
'2018-09-17T20:40:00',1.62623,1.62632,1.62618,1.62628,36.24,1.62639,1.62646,1.62633,1.62646,42.24,False
'2018-09-17T20:41:00',1.62628,1.62628,1.62625,1.62627,19.82,1.62646,1.62646,1.62642,1.62645,23.62,False
'2018-09-17T20:42:00',1.62624,1.62637,1.62621,1.62624,77.22,1.62642,1.62654,1.62638,1.62641,102.5,False
'2018-09-17T20:43:00',1.62624,1.62624,1.62607,1.62607,81.51,1.62642,1.62642,1.62626,1.62626,74.0,False
'2018-09-17T20:44:00',1.62607,1.62611,1.62604,1.62605,64.0,1.62628,1.62629,1.6262,1.6262,69.84,False
'2018-09-17T20:45:00',1.62605,1.6261,1.62589,1.62598,69.6,1.62622,1.62628,1.62607,1.62616,62.18,False
'2018-09-17T20:46:00',1.62598,1.62603,1.62597,1.62598,51.02,1.62616,1.62622,1.62613,1.62613,63.45,False
'2018-09-17T20:47:00',1.62596,1.62596,1.62582,1.62591,74.43,1.6261,1.62614,1.626,1.6261,98.79,True
'2018-09-17T20:48:00',1.6259,1.6261,1.6259,1.62601,86.06,1.62609,1.62628,1.62609,1.62618,95.27,True
'2018-09-17T20:49:00',1.62601,1.62613,1.62601,1.62613,50.23,1.62618,1.62631,1.62618,1.62631,51.75,False
'2018-09-17T20:50:00',1.62613,1.62615,1.62604,1.62608,54.15,1.62631,1.62632,1.62623,1.62626,54.12,True
'2018-09-17T20:51:00',1.62608,1.62615,1.62604,1.62613,69.82,1.62626,1.62635,1.62622,1.62631,76.33,False
'2018-09-17T20:52:00',1.62615,1.62615,1.6261,1.6261,53.09,1.62634,1.62634,1.62627,1.6263,65.88,True
'2018-09-17T20:53:00',1.62616,1.62619,1.62614,1.62616,50.1,1.62633,1.62637,1.6263,1.62637,43.72,False
'2018-09-17T20:54:00',1.62616,1.62619,1.62615,1.62615,45.05,1.62636,1.62637,1.62632,1.62632,38.08,True
'2018-09-17T20:55:00',1.62615,1.62635,1.62612,1.62633,91.7,1.62633,1.62655,1.62631,1.62653,96.55,False
'2018-09-17T20:56:00',1.62634,1.6264,1.62622,1.62622,101.35,1.62654,1.62659,1.62641,1.62644,84.58,True
'2018-09-17T20:57:00',1.62624,1.62654,1.62599,1.62648,193.23,1.62644,1.62673,1.62618,1.6267,206.96,True
'2018-09-17T20:58:00',1.62649,1.6271,1.62642,1.6271,201.91,1.6267,1.62731,1.62662,1.62731,233.64,False
'2018-09-17T20:59:00',1.62709,1.62733,1.62703,1.62705,255.79,1.62731,1.62751,1.62723,1.6273,245.77,False
'2018-09-17T21:00:00',1.62704,1.62707,1.62686,1.62688,190.31,1.62725,1.62729,1.62708,1.62711,191.38,True
'2018-09-17T21:01:00',1.62686,1.62705,1.62677,1.62696,126.95,1.62709,1.62726,1.62701,1.62717,163.38,True
'2018-09-17T21:02:00',1.62696,1.62723,1.62695,1.62719,82.37,1.62715,1.6274,1.62711,1.6273,118.92,True
'2018-09-17T21:03:00',1.62717,1.62751,1.62716,1.62745,140.87,1.6273,1.62771,1.62728,1.62766,171.53,True
'2018-09-17T21:04:00',1.62745,1.62779,1.62743,1.62759,162.92,1.62766,1.62796,1.62765,1.62783,247.64,False
'2018-09-17T21:05:00',1.62759,1.62764,1.62752,1.62756,134.63,1.62781,1.62788,1.62776,1.6278,133.27,False
'2018-09-17T21:06:00',1.62756,1.6276,1.62753,1.62756,136.44,1.62779,1.62781,1.62775,1.62777,205.34,False
'2018-09-17T21:07:00',1.62756,1.62761,1.62747,1.62747,174.1,1.62777,1.6278,1.62767,1.62771,151.05,False
'2018-09-17T21:08:00',1.62747,1.62748,1.62737,1.6274,154.93,1.6277,1.6277,1.6276,1.62762,155.81,False
'2018-09-17T21:09:00',1.62743,1.62749,1.62738,1.62739,103.38,1.62762,1.6277,1.6276,1.62762,136.66,True
'2018-09-17T21:10:00',1.62739,1.62748,1.62736,1.62747,138.94,1.62762,1.62771,1.62757,1.62764,142.21,False
'2018-09-17T21:11:00',1.62742,1.62752,1.62732,1.62732,144.97,1.62763,1.62769,1.62754,1.62754,136.55,False
'2018-09-17T21:12:00',1.62732,1.62735,1.62729,1.6273,122.65,1.62754,1.62757,1.62747,1.62751,102.0,True
'2018-09-17T21:13:00',1.6273,1.62758,1.6273,1.62756,134.26,1.62752,1.62779,1.62752,1.62777,108.63,True
'2018-09-17T21:14:00',1.62756,1.62759,1.6275,1.62757,89.39,1.62778,1.6278,1.62773,1.62779,81.37,False
'2018-09-17T21:15:00',1.62757,1.62757,1.62748,1.62748,68.11,1.62779,1.62779,1.62769,1.62769,65.25,True
'2018-09-17T21:16:00',1.62749,1.62758,1.62748,1.62753,90.98,1.62769,1.62776,1.62769,1.62774,81.95,True
'2018-09-17T21:17:00',1.62753,1.62762,1.62753,1.6276,87.3,1.62774,1.62781,1.62774,1.62778,95.11,True
'2018-09-17T21:18:00',1.62759,1.62783,1.62753,1.6278,139.43,1.62778,1.62804,1.62772,1.628,163.29,True
'2018-09-17T21:19:00',1.6278,1.62794,1.62778,1.62788,161.58,1.62799,1.62815,1.62797,1.6281,185.1,True
'2018-09-17T21:20:00',1.62788,1.62806,1.62783,1.62805,181.33,1.62808,1.62827,1.62804,1.62824,177.59,False
'2018-09-17T21:21:00',1.62805,1.62805,1.62785,1.62799,148.07,1.62824,1.62825,1.62807,1.62819,124.42,False
'2018-09-17T21:22:00',1.62797,1.62801,1.62784,1.62789,142.99,1.62816,1.6282,1.62803,1.62809,97.99,True
'2018-09-17T21:23:00',1.62789,1.62798,1.62782,1.62791,156.19,1.62809,1.62816,1.62801,1.62812,135.77,True
'2018-09-17T21:24:00',1.62791,1.62812,1.62788,1.628,146.31,1.62811,1.62826,1.6281,1.62822,139.74,True
'2018-09-17T21:25:00',1.628,1.62807,1.62792,1.62807,125.29,1.62822,1.62825,1.62813,1.62823,113.12,False
'2018-09-17T21:26:00',1.62804,1.62813,1.62778,1.62778,115.68,1.62822,1.6283,1.62798,1.62798,168.95,False
'2018-09-17T21:27:00',1.62778,1.62784,1.62748,1.62764,146.08,1.628,1.62803,1.62768,1.62786,178.76,False
'2018-09-17T21:28:00',1.62765,1.62776,1.62753,1.62762,119.52,1.62786,1.62795,1.62775,1.62783,132.78,False
'2018-09-17T21:29:00',1.62769,1.62771,1.62748,1.62749,153.42,1.62779,1.62788,1.6277,1.62771,138.05,True
'2018-09-17T21:30:00',1.62745,1.62759,1.62743,1.62756,158.7,1.6277,1.62779,1.62762,1.62779,115.02,True
'2018-09-17T21:31:00',1.62754,1.62767,1.62752,1.62763,126.77,1.62774,1.62788,1.62774,1.62784,124.6,False
'2018-09-17T21:32:00',1.62761,1.62762,1.62735,1.62745,162.83,1.62783,1.62786,1.62755,1.62763,143.57,True
'2018-09-17T21:33:00',1.62747,1.6275,1.62738,1.62749,115.71,1.62765,1.62774,1.62762,1.62769,120.25,False
'2018-09-17T21:34:00',1.62747,1.6275,1.62734,1.62748,96.17,1.62769,1.62771,1.62754,1.62767,115.82,True
'2018-09-17T21:35:00',1.62748,1.62773,1.6274,1.62766,106.48,1.62767,1.62791,1.62759,1.62785,126.54,True
'2018-09-17T21:36:00',1.62768,1.62776,1.62754,1.62776,67.15,1.62787,1.62797,1.62777,1.62797,79.48,False
'2018-09-17T21:37:00',1.62777,1.62777,1.62755,1.62757,127.98,1.62797,1.62797,1.62777,1.62781,109.37,True
'2018-09-17T21:38:00',1.62757,1.62773,1.62756,1.62772,100.37,1.62781,1.62795,1.62775,1.62793,104.41,False
'2018-09-17T21:39:00',1.6277,1.62774,1.62761,1.62767,115.19,1.62794,1.62796,1.62783,1.62787,109.7,False
'2018-09-17T21:40:00',1.62764,1.6277,1.62756,1.62756,108.87,1.62787,1.62794,1.6278,1.62783,96.23,False
'2018-09-17T21:41:00',1.62758,1.62767,1.62747,1.62754,132.67,1.62782,1.62787,1.62771,1.62775,122.92,True
'2018-09-17T21:42:00',1.62755,1.6277,1.6275,1.62767,105.66,1.62775,1.62793,1.6277,1.62791,140.18,False
'2018-09-17T21:43:00',1.62769,1.62769,1.62751,1.62761,97.48,1.62791,1.62791,1.62768,1.6278,121.35,True
'2018-09-17T21:44:00',1.62761,1.62774,1.62756,1.62767,88.79,1.62779,1.62797,1.62778,1.6279,123.43,False
'2018-09-17T21:45:00',1.62769,1.62774,1.62757,1.62762,141.4,1.6279,1.62797,1.62774,1.62784,109.41,False
'2018-09-17T21:46:00',1.62762,1.62762,1.62728,1.62729,142.64,1.62784,1.62784,1.6275,1.6275,129.42,True
'2018-09-17T21:47:00',1.62727,1.62751,1.62727,1.6275,161.44,1.62752,1.62772,1.6275,1.6277,131.14,False
'2018-09-17T21:48:00',1.6275,1.6275,1.62732,1.62738,96.95,1.6277,1.62773,1.62752,1.62758,97.87,True
'2018-09-17T21:49:00',1.62738,1.62749,1.62734,1.62746,125.76,1.62758,1.62774,1.62754,1.62768,137.17,True
'2018-09-17T21:50:00',1.62749,1.62758,1.62746,1.62753,127.31,1.6277,1.62778,1.62767,1.62776,138.63,True
'2018-09-17T21:51:00',1.62754,1.62771,1.62752,1.62765,168.58,1.62776,1.62791,1.62776,1.62783,140.53,False
'2018-09-17T21:52:00',1.62765,1.62774,1.62755,1.62755,111.54,1.62783,1.62793,1.62775,1.62775,91.07,False
'2018-09-17T21:53:00',1.62756,1.62759,1.62747,1.6275,128.32,1.62774,1.62777,1.62767,1.62768,86.86,True
'2018-09-17T21:54:00',1.62751,1.62776,1.62746,1.62767,178.86,1.62771,1.62796,1.62764,1.62789,119.48,True
'2018-09-17T21:55:00',1.62766,1.6278,1.62764,1.62768,120.45,1.62787,1.62805,1.62782,1.62794,126.32,True
'2018-09-17T21:56:00',1.6277,1.62795,1.62768,1.62783,146.85,1.62793,1.62819,1.62791,1.62808,120.05,True
'2018-09-17T21:57:00',1.62783,1.62799,1.62778,1.62795,147.05,1.62808,1.62821,1.628,1.62817,150.59,False
'2018-09-17T21:58:00',1.62792,1.62794,1.62785,1.62785,135.49,1.62815,1.62815,1.62805,1.62806,137.5,False
'2018-09-17T21:59:00',1.62785,1.62791,1.62774,1.62783,158.8,1.62806,1.62814,1.62796,1.62805,137.85,True
'2018-09-17T22:00:00',1.62783,1.62803,1.62777,1.62791,156.4,1.62799,1.6283,1.62799,1.62817,177.23,False
'2018-09-17T22:01:00',1.62791,1.62794,1.62784,1.62787,94.78,1.62817,1.62821,1.62813,1.62816,81.34,False
'2018-09-17T22:02:00',1.62787,1.628,1.6278,1.62785,93.69,1.62814,1.62821,1.62807,1.62812,99.63,True
'2018-09-17T22:03:00',1.62785,1.62804,1.62776,1.62791,70.96,1.62812,1.62814,1.62803,1.62813,57.53,False
'2018-09-17T22:04:00',1.62789,1.62801,1.62787,1.6279,82.92,1.62813,1.62815,1.62812,1.62815,69.92,False
'2018-09-17T22:05:00',1.62789,1.6279,1.62775,1.62787,96.32,1.62815,1.62815,1.62801,1.62814,99.19,False
'2018-09-17T22:06:00',1.62787,1.62793,1.62778,1.62788,82.25,1.62814,1.62814,1.62805,1.6281,126.03,True
'2018-09-17T22:07:00',1.62789,1.6279,1.62787,1.62788,70.7,1.6281,1.62813,1.62806,1.62812,132.83,False
'2018-09-17T22:08:00',1.62788,1.6279,1.62768,1.62774,96.08,1.62812,1.62812,1.62793,1.62802,108.33,True
'2018-09-17T22:09:00',1.62774,1.62799,1.6277,1.62796,124.52,1.62802,1.62815,1.62794,1.62815,116.2,True
'2018-09-17T22:10:00',1.62796,1.62809,1.62789,1.62804,71.5,1.62815,1.62836,1.62815,1.62832,78.97,False
'2018-09-17T22:11:00',1.62808,1.62812,1.62782,1.62791,131.92,1.6283,1.62832,1.62808,1.62819,103.23,True
'2018-09-17T22:12:00',1.62791,1.62793,1.6279,1.62793,64.72,1.62821,1.62821,1.62817,1.62821,59.04,False
'2018-09-17T22:13:00',1.62793,1.62793,1.6279,1.62791,46.62,1.6282,1.6282,1.62817,1.62817,38.0,False
'2018-09-17T22:14:00',1.62791,1.62792,1.62771,1.62786,61.56,1.62818,1.62818,1.62796,1.62811,50.37,True
'2018-09-17T22:15:00',1.62784,1.62789,1.62784,1.62789,48.14,1.62811,1.62816,1.62809,1.62813,29.53,False
'2018-09-17T22:16:00',1.62789,1.62789,1.62788,1.62788,17.47,1.62813,1.62813,1.62811,1.62811,10.75,False
'2018-09-17T22:17:00',1.62789,1.62792,1.62769,1.62769,64.4,1.62811,1.62812,1.62793,1.62796,39.0,False
'2018-09-17T22:18:00',1.6277,1.6277,1.62765,1.62766,34.87,1.62796,1.62796,1.62788,1.62792,27.84,True
'2018-09-17T22:19:00',1.62766,1.62769,1.62766,1.62768,13.54,1.62792,1.62794,1.62792,1.62794,14.07,True
'2018-09-17T22:20:00',1.62768,1.6277,1.62768,1.6277,19.98,1.62795,1.62798,1.62794,1.62798,14.41,False
'2018-09-17T22:21:00',1.62769,1.6277,1.62763,1.62763,22.08,1.62798,1.62798,1.6279,1.62792,30.53,True
'2018-09-17T22:22:00',1.62762,1.62769,1.62762,1.62767,51.86,1.62792,1.62796,1.6279,1.62793,63.09,True
'2018-09-17T22:23:00',1.62767,1.62783,1.62765,1.62783,52.78,1.62795,1.62811,1.62791,1.62811,48.96,True
'2018-09-17T22:24:00',1.62783,1.62792,1.62782,1.62792,59.68,1.62811,1.62815,1.6281,1.62814,63.99,True
'2018-09-17T22:25:00',1.6279,1.62814,1.6279,1.62807,38.95,1.62819,1.62836,1.62817,1.62834,51.84,False
'2018-09-17T22:26:00',1.62807,1.62807,1.62787,1.6279,43.92,1.62824,1.62833,1.62813,1.62813,38.7,False
'2018-09-17T22:27:00',1.6279,1.6279,1.62784,1.62786,44.38,1.62813,1.62813,1.6281,1.62813,46.44,False
'2018-09-17T22:28:00',1.62786,1.62786,1.62784,1.62784,34.94,1.62813,1.62813,1.62812,1.62812,36.35,False
'2018-09-17T22:29:00',1.62784,1.62787,1.6278,1.62783,73.83,1.62812,1.62812,1.62801,1.62809,90.75,False
'2018-09-17T22:30:00',1.62783,1.62786,1.62781,1.62782,27.7,1.62809,1.62812,1.62807,1.62807,34.78,False
'2018-09-17T22:31:00',1.62782,1.62783,1.62767,1.62771,26.5,1.62808,1.62809,1.62795,1.62797,33.78,True
'2018-09-17T22:32:00',1.62771,1.62774,1.62766,1.62772,48.43,1.62797,1.62802,1.62795,1.62802,44.99,True
'2018-09-17T22:33:00',1.62775,1.62786,1.62775,1.62785,32.34,1.62804,1.62814,1.62803,1.62811,42.71,False
'2018-09-17T22:34:00',1.62786,1.62786,1.62783,1.62783,21.79,1.62811,1.62814,1.62811,1.62812,30.97,False
'2018-09-17T22:35:00',1.6278,1.62784,1.6278,1.62784,26.57,1.62811,1.62812,1.6281,1.6281,24.98,False
'2018-09-17T22:36:00',1.62781,1.62784,1.62779,1.62781,38.03,1.6281,1.62811,1.628,1.62806,29.72,True
'2018-09-17T22:37:00',1.6278,1.62806,1.6278,1.62806,65.83,1.62806,1.62829,1.62804,1.62829,44.12,False
'2018-09-17T22:38:00',1.62807,1.62807,1.62797,1.62801,39.15,1.62828,1.62831,1.62822,1.62828,37.06,False
'2018-09-17T22:39:00',1.628,1.62802,1.62799,1.628,23.5,1.62827,1.62829,1.62826,1.62827,16.27,False
'2018-09-17T22:40:00',1.62799,1.62804,1.62797,1.62799,57.43,1.62827,1.62829,1.62822,1.62823,40.71,True
'2018-09-17T22:41:00',1.62798,1.62807,1.62798,1.62801,72.96,1.62822,1.62828,1.62821,1.62821,50.78,True
'2018-09-17T22:42:00',1.62802,1.62804,1.62799,1.628,27.88,1.6282,1.62828,1.6282,1.62826,16.63,False
'2018-09-17T22:43:00',1.628,1.62804,1.62799,1.62799,51.76,1.62826,1.62829,1.62823,1.62823,33.15,True
'2018-09-17T22:44:00',1.62799,1.628,1.62799,1.62799,14.92,1.62822,1.62824,1.62822,1.62824,8.25,False
'2018-09-17T22:45:00',1.62799,1.62803,1.6277,1.62774,101.49,1.62825,1.62828,1.62799,1.62804,81.82,False
'2018-09-17T22:46:00',1.62775,1.62775,1.62767,1.62769,51.83,1.62804,1.62804,1.62792,1.62796,38.75,True
'2018-09-17T22:47:00',1.62769,1.62771,1.62769,1.6277,35.21,1.62798,1.62803,1.62797,1.62803,28.28,False
'2018-09-17T22:48:00',1.62768,1.62769,1.62766,1.62769,46.17,1.628,1.62803,1.62798,1.62801,31.89,True
'2018-09-17T22:49:00',1.62769,1.62773,1.62764,1.6277,40.13,1.62797,1.62805,1.62791,1.62803,32.06,True
'2018-09-17T22:50:00',1.62772,1.62776,1.62772,1.62775,44.58,1.62803,1.62808,1.62803,1.62808,49.14,False
'2018-09-17T22:51:00',1.62778,1.62778,1.62747,1.62757,65.49,1.62809,1.62809,1.62779,1.62792,67.69,True
'2018-09-17T22:52:00',1.62757,1.62776,1.62741,1.62772,79.48,1.62788,1.62804,1.62768,1.62802,81.53,False
'2018-09-17T22:53:00',1.62772,1.62774,1.6277,1.62771,77.98,1.62802,1.62803,1.62797,1.62802,83.19,False
'2018-09-17T22:54:00',1.62774,1.62781,1.62764,1.62765,73.49,1.62803,1.62812,1.62792,1.62799,62.15,False
'2018-09-17T22:55:00',1.62769,1.62769,1.62751,1.62761,68.71,1.62802,1.62802,1.62783,1.62792,78.55,False
'2018-09-17T22:56:00',1.62761,1.62765,1.62748,1.62748,59.19,1.6279,1.62795,1.62779,1.62782,41.09,True
'2018-09-17T22:57:00',1.62748,1.62749,1.62746,1.62749,24.37,1.62782,1.62783,1.62781,1.62781,16.45,False
'2018-09-17T22:58:00',1.62748,1.62756,1.62744,1.62744,84.97,1.62781,1.62788,1.62775,1.62775,62.06,False
'2018-09-17T22:59:00',1.62744,1.62776,1.62647,1.62647,79.3,1.62773,1.62821,1.62773,1.62803,63.89,False
'2018-09-17T23:00:00',1.62647,1.62647,1.62647,1.62647,0.0,1.62803,1.62803,1.62803,1.62803,0.0,True
'2018-09-17T23:01:00',1.62697,1.62708,1.62695,1.62695,9.02,1.62831,1.62844,1.62826,1.62827,9.75,False
'2018-09-17T23:02:00',1.62695,1.62695,1.6268,1.62681,15.96,1.62826,1.62831,1.62799,1.62812,11.44,False
'2018-09-17T23:03:00',1.62681,1.62682,1.6267,1.62681,16.14,1.62817,1.62835,1.62812,1.62812,11.26,True
'2018-09-17T23:04:00',1.62682,1.62726,1.6268,1.62722,42.06,1.6277,1.62819,1.62729,1.62813,18.82,True
'2018-09-17T23:05:00',1.62723,1.6274,1.62721,1.6274,13.49,1.62813,1.62815,1.62794,1.62801,8.15,False
'2018-09-17T23:06:00',1.62737,1.6274,1.62729,1.62729,45.95,1.62799,1.6282,1.62799,1.62817,54.35,False
'2018-09-17T23:07:00',1.62729,1.62729,1.62728,1.62729,15.07,1.62817,1.62818,1.62809,1.62817,19.3,False
'2018-09-17T23:08:00',1.62729,1.62729,1.62724,1.62724,42.47,1.62817,1.62817,1.62799,1.62801,47.18,True
'2018-09-17T23:09:00',1.62724,1.62724,1.62724,1.62724,42.47,1.62801,1.62812,1.62801,1.62812,54.1,False
'2018-09-17T23:10:00',1.62724,1.62724,1.6272,1.6272,41.97,1.62812,1.62812,1.62801,1.62801,35.57,False
'2018-09-17T23:11:00',1.6272,1.6272,1.62706,1.62706,45.24,1.62802,1.62802,1.6278,1.6278,29.65,True
'2018-09-17T23:12:00',1.62712,1.6275,1.62703,1.6275,50.8,1.62791,1.62799,1.62779,1.62798,34.69,False
'2018-09-17T23:13:00',1.62748,1.62748,1.62706,1.62716,33.01,1.62803,1.62803,1.62782,1.62794,22.87,False
'2018-09-17T23:14:00',1.62713,1.62716,1.6271,1.62715,41.76,1.62792,1.62794,1.62786,1.62794,26.08,True
'2018-09-17T23:15:00',1.62715,1.62746,1.62715,1.62739,72.19,1.62794,1.62811,1.62767,1.62809,65.57,False
'2018-09-17T23:16:00',1.62737,1.62761,1.62699,1.62725,65.42,1.62809,1.62836,1.62767,1.62828,73.16,True
'2018-09-17T23:17:00',1.62725,1.6274,1.62722,1.62727,38.34,1.62827,1.62837,1.62825,1.62828,37.43,True
'2018-09-17T23:18:00',1.62724,1.62743,1.62724,1.62731,59.65,1.62825,1.62844,1.62825,1.62834,57.96,False
'2018-09-17T23:19:00',1.62731,1.62736,1.62674,1.62696,71.81,1.62827,1.62836,1.62728,1.6277,67.02,True
'2018-09-17T23:20:00',1.62698,1.62712,1.62683,1.6271,14.07,1.62775,1.62784,1.62759,1.62782,15.2,True
'2018-09-17T23:21:00',1.62708,1.6271,1.62705,1.62706,21.38,1.62782,1.62808,1.62782,1.62808,25.45,True
'2018-09-17T23:22:00',1.6271,1.6275,1.6271,1.62745,35.98,1.62815,1.62837,1.62815,1.62834,37.17,True
'2018-09-17T23:23:00',1.6275,1.62753,1.62744,1.62753,21.0,1.62837,1.62843,1.62835,1.62843,41.99,False
'2018-09-17T23:24:00',1.6275,1.62756,1.62741,1.62741,28.25,1.62843,1.62844,1.62836,1.62836,37.42,False
'2018-09-17T23:25:00',1.62742,1.62745,1.62705,1.62722,32.45,1.62836,1.6284,1.62779,1.62824,42.53,True
'2018-09-17T23:26:00',1.62724,1.62727,1.62724,1.62726,10.45,1.62827,1.62829,1.6282,1.6282,14.99,False
'2018-09-17T23:27:00',1.62726,1.62726,1.62716,1.62716,11.71,1.62829,1.6283,1.6282,1.6282,15.03,False
'2018-09-17T23:28:00',1.62712,1.62712,1.62676,1.62689,62.24,1.6282,1.6282,1.62769,1.62784,64.68,True
'2018-09-17T23:29:00',1.62689,1.62704,1.62674,1.62702,73.97,1.62784,1.62785,1.62743,1.62785,77.87,True
'2018-09-17T23:30:00',1.62702,1.6273,1.62692,1.62719,156.2,1.62787,1.62826,1.6277,1.62798,135.25,False
'2018-09-17T23:31:00',1.6272,1.62724,1.627,1.62718,87.49,1.62798,1.62801,1.62786,1.62798,91.89,True
'2018-09-17T23:32:00',1.62718,1.62738,1.62712,1.62738,75.72,1.62798,1.62818,1.62791,1.62818,83.07,True
'2018-09-17T23:33:00',1.62738,1.62748,1.6273,1.62748,49.73,1.62817,1.62825,1.62807,1.62807,59.94,True
'2018-09-17T23:34:00',1.62748,1.62755,1.62728,1.62752,60.83,1.62807,1.62812,1.628,1.62802,57.11,False
'2018-09-17T23:35:00',1.62751,1.62751,1.62721,1.62722,31.32,1.62802,1.62802,1.62787,1.62787,33.98,False
'2018-09-17T23:36:00',1.62719,1.62736,1.62701,1.62701,53.59,1.62787,1.628,1.62754,1.62755,42.19,True
'2018-09-17T23:37:00',1.62703,1.6274,1.62703,1.62703,49.26,1.62752,1.62772,1.62751,1.62752,44.06,True
'2018-09-17T23:38:00',1.62703,1.62736,1.62703,1.62732,49.58,1.62761,1.62792,1.62757,1.62784,52.8,False
'2018-09-17T23:39:00',1.62731,1.62738,1.62728,1.6273,40.34,1.62783,1.62791,1.62775,1.62785,34.65,False
'2018-09-17T23:40:00',1.6273,1.6273,1.62716,1.62716,37.25,1.62785,1.62785,1.62771,1.62774,28.25,False
'2018-09-17T23:41:00',1.62714,1.6273,1.62714,1.62716,23.14,1.62776,1.62784,1.62769,1.62769,19.2,True
'2018-09-17T23:42:00',1.62719,1.62725,1.62716,1.62717,12.74,1.62779,1.62779,1.62775,1.62778,11.29,True
'2018-09-17T23:43:00',1.62716,1.62726,1.62712,1.62718,8.35,1.62771,1.62781,1.62771,1.62778,9.23,False
'2018-09-17T23:44:00',1.62718,1.62727,1.62714,1.62718,18.02,1.62777,1.62777,1.62758,1.62758,15.85,False
'2018-09-17T23:45:00',1.62718,1.62729,1.6271,1.6271,37.31,1.62758,1.62777,1.62758,1.62758,41.78,True
'2018-09-17T23:46:00',1.62714,1.62732,1.62714,1.6273,35.38,1.62754,1.6278,1.62754,1.62778,29.11,False
'2018-09-17T23:47:00',1.62728,1.62734,1.62722,1.62727,34.47,1.62779,1.62783,1.62767,1.6278,35.79,False
'2018-09-17T23:48:00',1.62729,1.62734,1.62718,1.62718,29.04,1.62774,1.62782,1.62772,1.62772,27.04,False
'2018-09-17T23:49:00',1.62718,1.62718,1.62711,1.62716,18.85,1.62773,1.62773,1.62764,1.62766,15.12,False
'2018-09-17T23:50:00',1.62716,1.62716,1.62714,1.62714,33.25,1.62766,1.62769,1.62764,1.62768,23.41,False
'2018-09-17T23:51:00',1.62714,1.62717,1.62713,1.62713,12.0,1.62765,1.62766,1.62763,1.62763,8.95,False
'2018-09-17T23:52:00',1.62713,1.62713,1.62711,1.62711,9.96,1.62763,1.62764,1.6276,1.6276,12.65,True
'2018-09-17T23:53:00',1.62725,1.62759,1.62725,1.62751,33.72,1.62767,1.62802,1.62767,1.62793,29.77,False
'2018-09-17T23:54:00',1.62757,1.62757,1.62749,1.62749,24.07,1.62801,1.62801,1.62784,1.62784,23.35,False
'2018-09-17T23:55:00',1.62749,1.6278,1.62744,1.62745,77.84,1.62784,1.62819,1.62784,1.62786,66.68,True
'2018-09-17T23:56:00',1.62748,1.62788,1.62741,1.62742,75.11,1.62788,1.62837,1.62788,1.62795,78.56,True
'2018-09-17T23:57:00',1.62746,1.62748,1.62738,1.62745,19.43,1.62797,1.62799,1.62787,1.62795,17.94,False
'2018-09-17T23:58:00',1.62743,1.62745,1.62743,1.62744,32.3,1.62795,1.62795,1.62786,1.62786,26.5,True
'2018-09-17T23:59:00',1.62745,1.6276,1.62745,1.62756,15.79,1.62786,1.62801,1.62785,1.62796,28.5,False
'2018-09-18T00:00:00',1.62756,1.62768,1.62747,1.62753,47.03,1.62794,1.628,1.62782,1.62794,69.75,True
'2018-09-18T00:01:00',1.62753,1.6278,1.62753,1.62756,19.77,1.62795,1.62811,1.62784,1.62794,32.62,False
'2018-09-18T00:02:00',1.62757,1.62757,1.62715,1.62727,44.61,1.62795,1.62795,1.62757,1.62769,42.56,False
'2018-09-18T00:03:00',1.6272,1.62749,1.62705,1.62724,51.46,1.62763,1.62781,1.62752,1.62771,45.77,True
'2018-09-18T00:04:00',1.62723,1.6274,1.62717,1.62731,39.94,1.62771,1.62794,1.62768,1.62785,39.75,True
'2018-09-18T00:05:00',1.62732,1.62759,1.62723,1.62742,52.23,1.62786,1.62791,1.6277,1.62788,60.94,True
'2018-09-18T00:06:00',1.62746,1.62763,1.62737,1.62754,82.79,1.62788,1.62807,1.62778,1.62804,86.98,False
'2018-09-18T00:07:00',1.62753,1.62753,1.62738,1.62738,59.83,1.62806,1.62806,1.62777,1.62777,72.7,False
'2018-09-18T00:08:00',1.62738,1.62738,1.62709,1.62723,82.03,1.62776,1.6278,1.62756,1.62769,107.08,False
'2018-09-18T00:09:00',1.62724,1.62744,1.62716,1.6272,71.78,1.62767,1.62784,1.62761,1.62771,83.71,True
'2018-09-18T00:10:00',1.6272,1.62738,1.62714,1.6273,161.11,1.62769,1.62774,1.62758,1.6277,165.59,True
'2018-09-18T00:11:00',1.62731,1.62738,1.62711,1.62732,166.23,1.6277,1.62774,1.62755,1.62773,169.09,False
'2018-09-18T00:12:00',1.6273,1.62746,1.62719,1.62727,122.73,1.62773,1.62781,1.62763,1.62766,130.43,False
'2018-09-18T00:13:00',1.62728,1.62732,1.62711,1.62711,96.08,1.62765,1.62772,1.62753,1.62753,145.07,False
'2018-09-18T00:14:00',1.62712,1.62724,1.62706,1.6271,137.91,1.62751,1.62761,1.62746,1.62746,163.85,True
'2018-09-18T00:15:00',1.62709,1.62741,1.62701,1.62741,104.06,1.62747,1.62774,1.62739,1.62774,145.55,True
'2018-09-18T00:16:00',1.62741,1.62752,1.62737,1.62748,48.14,1.62774,1.62785,1.62774,1.62783,79.18,False
'2018-09-18T00:17:00',1.62747,1.62747,1.62726,1.6273,79.44,1.62782,1.62782,1.62759,1.62763,108.06,True
'2018-09-18T00:18:00',1.62732,1.62757,1.62732,1.62757,48.0,1.62763,1.62783,1.62761,1.62783,74.14,False
'2018-09-18T00:19:00',1.62758,1.62769,1.62745,1.62754,57.25,1.62783,1.62794,1.62773,1.62782,84.66,True
'2018-09-18T00:20:00',1.62752,1.62776,1.62752,1.62755,44.5,1.62783,1.62805,1.62779,1.62783,68.49,True
'2018-09-18T00:21:00',1.62756,1.62786,1.62755,1.62774,70.45,1.62786,1.62812,1.6278,1.62801,99.53,True
'2018-09-18T00:22:00',1.62775,1.62799,1.62771,1.62778,79.81,1.62803,1.62827,1.62799,1.62805,102.66,False
'2018-09-18T00:23:00',1.62775,1.62789,1.6277,1.62771,61.7,1.62801,1.62819,1.628,1.62801,63.24,True
'2018-09-18T00:24:00',1.62771,1.62782,1.62767,1.62782,33.45,1.628,1.62813,1.62797,1.62813,36.66,False
'2018-09-18T00:25:00',1.62786,1.62793,1.62779,1.62779,48.87,1.62814,1.62821,1.62809,1.6281,38.79,True
'2018-09-18T00:26:00',1.62779,1.62786,1.62771,1.62784,56.96,1.6281,1.62817,1.62802,1.62812,54.72,False
'2018-09-18T00:27:00',1.62786,1.62789,1.62774,1.62775,54.63,1.62812,1.6282,1.62802,1.62802,60.11,True
'2018-09-18T00:28:00',1.62775,1.62787,1.62771,1.62787,17.25,1.62803,1.62816,1.628,1.62816,22.79,False
'2018-09-18T00:29:00',1.62787,1.62792,1.62773,1.6278,50.36,1.62818,1.6282,1.628,1.62811,55.91,False
'2018-09-18T00:30:00',1.6278,1.62781,1.62754,1.62757,34.87,1.62811,1.62811,1.62778,1.62778,39.55,False
'2018-09-18T00:31:00',1.62757,1.62758,1.6275,1.62753,57.25,1.62778,1.62778,1.62773,1.62778,62.08,False
'2018-09-18T00:32:00',1.62753,1.62762,1.62746,1.62753,48.96,1.62777,1.62787,1.62772,1.62777,54.98,True
'2018-09-18T00:33:00',1.62753,1.6276,1.62749,1.6276,43.93,1.62778,1.62783,1.6277,1.62783,25.75,False
'2018-09-18T00:34:00',1.6276,1.6276,1.62699,1.62699,81.67,1.62782,1.62782,1.62718,1.62721,62.39,True
'2018-09-18T00:35:00',1.62698,1.62729,1.62682,1.62713,73.05,1.62722,1.62757,1.62707,1.62741,77.47,True
'2018-09-18T00:36:00',1.62714,1.62778,1.62707,1.62771,139.36,1.6274,1.62805,1.62733,1.62799,132.5,True
'2018-09-18T00:37:00',1.62772,1.62923,1.62772,1.62871,235.14,1.628,1.6294,1.628,1.62888,184.09,True
'2018-09-18T00:38:00',1.62869,1.62895,1.62848,1.62895,218.29,1.62885,1.62923,1.62863,1.62923,144.75,True
'2018-09-18T00:39:00',1.62899,1.62966,1.62897,1.62924,200.87,1.62924,1.62992,1.62924,1.62952,161.48,True
'2018-09-18T00:40:00',1.62926,1.62936,1.62899,1.62934,132.98,1.62951,1.62964,1.62924,1.62961,130.92,True
'2018-09-18T00:41:00',1.62933,1.62977,1.62933,1.62977,76.7,1.6296,1.63006,1.6296,1.63006,74.83,True
'2018-09-18T00:42:00',1.62976,1.6307,1.62956,1.63066,112.56,1.63002,1.63098,1.62983,1.63092,125.0,True
'2018-09-18T00:43:00',1.63063,1.6313,1.63042,1.63096,136.78,1.63086,1.63152,1.63069,1.63125,123.11,False
'2018-09-18T00:44:00',1.63093,1.63093,1.63035,1.63035,110.73,1.6311,1.6311,1.63057,1.63057,87.01,True
'2018-09-18T00:45:00',1.63039,1.63055,1.63026,1.63047,86.99,1.63057,1.63075,1.63052,1.6307,79.78,False
'2018-09-18T00:46:00',1.63045,1.63054,1.63015,1.63038,84.98,1.6307,1.63074,1.63042,1.63049,75.94,False
'2018-09-18T00:47:00',1.63039,1.63057,1.63009,1.63015,85.04,1.63055,1.63078,1.63034,1.63037,82.56,True
'2018-09-18T00:48:00',1.63015,1.63038,1.63007,1.63038,77.91,1.63037,1.63049,1.63033,1.63049,61.71,True
'2018-09-18T00:49:00',1.63038,1.63105,1.63027,1.63105,90.58,1.63049,1.63128,1.63046,1.63127,124.77,False
'2018-09-18T00:50:00',1.63104,1.63104,1.63032,1.63048,211.21,1.63127,1.63127,1.63057,1.63075,181.47,False
'2018-09-18T00:51:00',1.63053,1.63053,1.62992,1.63015,162.67,1.63077,1.63079,1.63008,1.63042,134.37,True
'2018-09-18T00:52:00',1.63016,1.63058,1.6301,1.63051,92.7,1.63043,1.63079,1.63038,1.63074,101.21,True
'2018-09-18T00:53:00',1.63049,1.63123,1.63049,1.63101,118.31,1.63076,1.63148,1.63076,1.63126,161.84,False
'2018-09-18T00:54:00',1.63104,1.63105,1.63064,1.63065,97.29,1.63126,1.63127,1.63088,1.63091,132.48,False
'2018-09-18T00:55:00',1.63065,1.63073,1.63042,1.63042,82.94,1.6309,1.63097,1.63067,1.63067,132.97,True
'2018-09-18T00:56:00',1.63042,1.63084,1.63024,1.63084,97.61,1.63069,1.63093,1.63048,1.63093,130.57,True
'2018-09-18T00:57:00',1.63085,1.63113,1.63084,1.63103,53.0,1.63093,1.63128,1.63092,1.63126,82.9,True
'2018-09-18T00:58:00',1.63097,1.63153,1.63055,1.63125,125.73,1.6312,1.63174,1.63079,1.6315,143.85,True
'2018-09-18T00:59:00',1.63127,1.6315,1.6311,1.6315,169.79,1.6315,1.63173,1.63132,1.6317,216.59,True
'2018-09-18T01:00:00',1.63153,1.63227,1.63148,1.6317,133.3,1.63174,1.63244,1.63167,1.63195,187.07,False
'2018-09-18T01:01:00',1.63169,1.63174,1.63099,1.63099,120.73,1.63194,1.63196,1.63119,1.63119,116.63,True
'2018-09-18T01:02:00',1.63098,1.63112,1.63081,1.63102,96.86,1.63118,1.63133,1.63097,1.6312,105.14,True
'2018-09-18T01:03:00',1.63105,1.63119,1.63099,1.63114,115.49,1.6312,1.63135,1.63117,1.63133,94.65,True
'2018-09-18T01:04:00',1.63127,1.63148,1.63127,1.63144,68.57,1.63138,1.63161,1.63138,1.63158,48.3,False
'2018-09-18T01:05:00',1.63145,1.63145,1.63094,1.63094,50.66,1.63158,1.63158,1.63114,1.63114,39.66,False
'2018-09-18T01:06:00',1.63097,1.63102,1.63087,1.63087,80.81,1.63119,1.63124,1.63103,1.63106,71.8,False
'2018-09-18T01:07:00',1.63087,1.63102,1.63076,1.63076,88.05,1.63108,1.63116,1.63094,1.63096,69.43,True
'2018-09-18T01:08:00',1.63078,1.631,1.63075,1.63099,91.7,1.63096,1.63117,1.63096,1.63117,79.13,False
'2018-09-18T01:09:00',1.63099,1.63102,1.63071,1.63073,70.91,1.63117,1.63117,1.63089,1.63092,70.22,True
'2018-09-18T01:10:00',1.63074,1.63092,1.63072,1.63084,87.37,1.63092,1.63107,1.63086,1.63101,63.94,False
'2018-09-18T01:11:00',1.63082,1.63087,1.63078,1.63081,53.81,1.631,1.63103,1.63094,1.63097,35.12,True
'2018-09-18T01:12:00',1.63079,1.63089,1.63078,1.63083,66.36,1.63097,1.631,1.63095,1.63099,40.37,True
'2018-09-18T01:13:00',1.63082,1.63095,1.63082,1.63093,71.89,1.63099,1.63111,1.63097,1.63111,55.5,False
'2018-09-18T01:14:00',1.63094,1.63095,1.63082,1.63087,66.17,1.63111,1.63112,1.63099,1.63105,43.68,True
'2018-09-18T01:15:00',1.63089,1.63101,1.6308,1.63101,48.49,1.63105,1.63115,1.63097,1.63113,42.79,True
'2018-09-18T01:16:00',1.63101,1.63119,1.63092,1.63119,104.7,1.63113,1.63133,1.63107,1.63132,93.78,True
'2018-09-18T01:17:00',1.63116,1.63128,1.63101,1.63128,105.02,1.63129,1.63146,1.63118,1.63146,66.22,True
'2018-09-18T01:18:00',1.63127,1.63135,1.63108,1.63131,64.23,1.63145,1.63154,1.63126,1.63149,51.75,True
'2018-09-18T01:19:00',1.6313,1.63175,1.63126,1.63159,126.65,1.63147,1.63194,1.63136,1.63177,94.64,False
'2018-09-18T01:20:00',1.6316,1.6316,1.63137,1.63153,89.93,1.63177,1.63177,1.63154,1.63171,83.11,False
'2018-09-18T01:21:00',1.63152,1.6316,1.63137,1.63138,89.71,1.63171,1.63178,1.63157,1.63158,82.76,True
'2018-09-18T01:22:00',1.63137,1.63153,1.63137,1.63141,49.06,1.63157,1.63175,1.63157,1.63163,47.21,False
'2018-09-18T01:23:00',1.63141,1.63148,1.63134,1.63136,58.91,1.63162,1.63169,1.63155,1.63155,49.27,True
'2018-09-18T01:24:00',1.63136,1.6317,1.63135,1.63169,38.7,1.63156,1.63193,1.63156,1.63191,32.29,True
'2018-09-18T01:25:00',1.63169,1.63175,1.63166,1.63172,17.59,1.63189,1.63193,1.63188,1.63193,15.55,False
'2018-09-18T01:26:00',1.63173,1.63198,1.63154,1.63158,56.93,1.63194,1.63214,1.63174,1.63179,63.17,True
'2018-09-18T01:27:00',1.63158,1.63172,1.63155,1.63159,86.8,1.63179,1.63194,1.63178,1.63181,86.59,True
'2018-09-18T01:28:00',1.6317,1.63195,1.63153,1.63193,111.1,1.63187,1.63216,1.63173,1.63215,104.23,True
'2018-09-18T01:29:00',1.63202,1.63248,1.63202,1.63248,87.84,1.63222,1.63265,1.63222,1.63265,85.85,False
'2018-09-18T01:30:00',1.63247,1.63254,1.63216,1.63236,111.57,1.63267,1.6327,1.63237,1.63256,122.89,True
'2018-09-18T01:31:00',1.63229,1.63273,1.63207,1.63258,152.68,1.63248,1.6329,1.63224,1.6328,126.62,False
'2018-09-18T01:32:00',1.63251,1.63251,1.63207,1.63217,127.05,1.6327,1.6327,1.63226,1.63228,122.69,True
'2018-09-18T01:33:00',1.63214,1.63251,1.63213,1.63238,72.41,1.63226,1.6327,1.63225,1.63257,84.07,True
'2018-09-18T01:34:00',1.63238,1.6327,1.63238,1.6327,79.64,1.63256,1.63293,1.63254,1.63293,76.98,False
'2018-09-18T01:35:00',1.63269,1.63276,1.63264,1.63268,35.15,1.6329,1.63295,1.63285,1.63288,43.97,False
'2018-09-18T01:36:00',1.63262,1.63262,1.63241,1.63244,63.15,1.6328,1.63281,1.63261,1.63263,58.5,False
'2018-09-18T01:37:00',1.63246,1.6325,1.63213,1.63216,90.58,1.63263,1.63268,1.63226,1.63231,58.5,True
'2018-09-18T01:38:00',1.63217,1.63219,1.63214,1.63214,29.74,1.63233,1.63236,1.63233,1.63236,19.73,True
'2018-09-18T01:39:00',1.63215,1.63222,1.63213,1.63222,64.4,1.63235,1.6324,1.63231,1.6324,43.7,True
'2018-09-18T01:40:00',1.63222,1.63256,1.63222,1.63251,84.92,1.6324,1.63278,1.6324,1.63271,85.5,True
'2018-09-18T01:41:00',1.63251,1.63259,1.6324,1.63257,45.65,1.63271,1.63277,1.6326,1.63272,44.21,True
'2018-09-18T01:42:00',1.63257,1.63276,1.63255,1.63264,45.31,1.63274,1.6329,1.63274,1.63283,40.39,True
'2018-09-18T01:43:00',1.63263,1.63281,1.63256,1.63281,74.94,1.63282,1.63296,1.63274,1.63296,77.19,False
'2018-09-18T01:44:00',1.63285,1.63288,1.63267,1.63276,64.58,1.63302,1.63303,1.63286,1.63298,66.65,True
'2018-09-18T01:45:00',1.63277,1.63292,1.63268,1.63292,95.15,1.63297,1.63311,1.63286,1.63311,92.77,False
'2018-09-18T01:46:00',1.63291,1.63291,1.63285,1.63288,24.81,1.6331,1.6331,1.63305,1.63307,22.62,True
'2018-09-18T01:47:00',1.63287,1.63297,1.63286,1.63296,26.02,1.63307,1.63312,1.63304,1.63312,20.25,False
'2018-09-18T01:48:00',1.63296,1.63296,1.63268,1.63268,60.65,1.6331,1.63311,1.63282,1.63285,35.62,False
'2018-09-18T01:49:00',1.63266,1.63266,1.63262,1.63265,74.34,1.63284,1.63284,1.63281,1.63283,41.18,False
'2018-09-18T01:50:00',1.63265,1.63266,1.63242,1.63243,76.59,1.63283,1.63283,1.63258,1.63261,58.79,False
'2018-09-18T01:51:00',1.63243,1.63249,1.63228,1.63228,68.47,1.63261,1.63267,1.63244,1.63247,42.98,True
'2018-09-18T01:52:00',1.63228,1.63234,1.63226,1.63232,81.83,1.63247,1.63253,1.63242,1.63252,61.67,False
'2018-09-18T01:53:00',1.63234,1.6324,1.63226,1.63226,53.17,1.63253,1.63258,1.63248,1.63248,45.94,True
'2018-09-18T01:54:00',1.63227,1.6323,1.63224,1.63227,57.66,1.63248,1.63251,1.63245,1.63247,58.35,False
'2018-09-18T01:55:00',1.63227,1.63228,1.63194,1.6322,105.41,1.6325,1.6325,1.63213,1.63241,94.5,True
'2018-09-18T01:56:00',1.63222,1.63257,1.63222,1.6325,133.42,1.63241,1.63278,1.63241,1.63272,124.51,True
'2018-09-18T01:57:00',1.63252,1.63275,1.63249,1.63268,105.55,1.63271,1.63295,1.63267,1.63287,110.09,True
'2018-09-18T01:58:00',1.63266,1.63294,1.63261,1.6329,88.94,1.63283,1.63313,1.63281,1.6331,78.81,True
'2018-09-18T01:59:00',1.63297,1.63314,1.63288,1.6331,94.63,1.63314,1.63334,1.63307,1.6333,98.66,False
'2018-09-18T02:00:00',1.6331,1.63323,1.63305,1.63305,119.54,1.63329,1.63341,1.63325,1.63325,103.69,False
'2018-09-18T02:01:00',1.63304,1.63329,1.63288,1.63288,155.97,1.63322,1.63346,1.63305,1.63308,124.84,False
'2018-09-18T02:02:00',1.63289,1.63306,1.6328,1.63286,151.43,1.63309,1.63325,1.63299,1.63308,121.1,False
'2018-09-18T02:03:00',1.63286,1.63289,1.63263,1.63281,121.21,1.63304,1.63308,1.6328,1.63296,116.39,False
'2018-09-18T02:04:00',1.6328,1.6328,1.63257,1.63266,124.12,1.63292,1.63292,1.63277,1.63286,98.31,True
'2018-09-18T02:05:00',1.63267,1.63287,1.63257,1.63279,163.45,1.63286,1.63305,1.63275,1.63295,147.45,False
'2018-09-18T02:06:00',1.63276,1.63289,1.63274,1.63276,98.01,1.63295,1.63308,1.6329,1.63295,68.87,False
'2018-09-18T02:07:00',1.63274,1.63276,1.63254,1.63254,120.99,1.63292,1.63294,1.63272,1.63273,88.58,True
'2018-09-18T02:08:00',1.63254,1.63278,1.6325,1.63276,114.32,1.63273,1.63296,1.63269,1.63295,79.83,False
'2018-09-18T02:09:00',1.63277,1.63277,1.6324,1.63242,113.89,1.63295,1.63295,1.63257,1.63261,78.83,True
'2018-09-18T02:10:00',1.63244,1.63257,1.63236,1.63244,109.18,1.63261,1.63275,1.63253,1.63262,103.84,False
'2018-09-18T02:11:00',1.63244,1.63245,1.63228,1.6323,118.16,1.63263,1.63264,1.63248,1.6325,138.82,False
'2018-09-18T02:12:00',1.63228,1.63239,1.63225,1.63228,96.01,1.63249,1.6326,1.63243,1.63246,103.26,True
'2018-09-18T02:13:00',1.63227,1.63231,1.63219,1.63231,89.62,1.63245,1.63249,1.63237,1.63249,84.79,False
'2018-09-18T02:14:00',1.63231,1.63231,1.63226,1.63226,47.55,1.63246,1.63249,1.63242,1.63244,53.28,False
'2018-09-18T02:15:00',1.63228,1.63237,1.63224,1.63226,104.6,1.63244,1.63252,1.63242,1.63242,94.2,False
'2018-09-18T02:16:00',1.63228,1.63232,1.63203,1.63204,67.08,1.63242,1.63247,1.6322,1.63222,59.19,False
'2018-09-18T02:17:00',1.63204,1.63205,1.63194,1.63194,35.95,1.6322,1.63221,1.63207,1.63207,26.28,False
'2018-09-18T02:18:00',1.63194,1.63195,1.63173,1.6319,105.74,1.63207,1.6321,1.63192,1.63206,81.62,False
'2018-09-18T02:19:00',1.6319,1.63198,1.63168,1.63172,94.05,1.63208,1.63216,1.63184,1.63191,87.7,False
'2018-09-18T02:20:00',1.63176,1.63179,1.63153,1.63162,106.72,1.63192,1.63197,1.6317,1.6318,139.2,True
'2018-09-18T02:21:00',1.63161,1.6321,1.6316,1.63203,135.37,1.6318,1.63226,1.63178,1.63221,132.54,True
'2018-09-18T02:22:00',1.63205,1.63209,1.63171,1.63203,95.92,1.63224,1.63228,1.63188,1.63222,109.11,False
'2018-09-18T02:23:00',1.63203,1.63203,1.63141,1.63141,103.41,1.63221,1.63221,1.63159,1.63159,86.19,False
'2018-09-18T02:24:00',1.63137,1.63137,1.63094,1.63111,159.18,1.63156,1.63156,1.63111,1.63129,162.39,False
'2018-09-18T02:25:00',1.63111,1.63111,1.63038,1.63043,166.91,1.63131,1.63131,1.63057,1.63062,153.35,True
'2018-09-18T02:26:00',1.63043,1.63085,1.6304,1.6306,124.02,1.63062,1.63106,1.63059,1.63079,137.22,False
'2018-09-18T02:27:00',1.63059,1.63069,1.6302,1.63026,133.76,1.63078,1.6309,1.6304,1.63046,104.0,False
'2018-09-18T02:28:00',1.63032,1.63039,1.62987,1.62997,167.9,1.6305,1.63058,1.63004,1.63017,163.37,True
'2018-09-18T02:29:00',1.62997,1.63046,1.62997,1.63046,122.85,1.63018,1.63061,1.63018,1.6306,107.08,False
'2018-09-18T02:30:00',1.63046,1.63046,1.63013,1.63013,123.61,1.63061,1.63067,1.63033,1.63033,106.51,False
'2018-09-18T02:31:00',1.63013,1.63013,1.62974,1.62979,132.79,1.63033,1.63033,1.62993,1.62995,113.38,True
'2018-09-18T02:32:00',1.62986,1.63011,1.62977,1.63008,102.35,1.62999,1.63028,1.62994,1.63028,74.14,False
'2018-09-18T02:33:00',1.63005,1.63025,1.6299,1.62993,117.32,1.63025,1.63044,1.63008,1.63011,83.5,True
'2018-09-18T02:34:00',1.62993,1.62997,1.62986,1.62996,104.1,1.63012,1.63018,1.63004,1.63016,76.8,False
'2018-09-18T02:35:00',1.62996,1.62997,1.62969,1.62978,135.09,1.63016,1.63018,1.62988,1.62997,110.84,True
'2018-09-18T02:36:00',1.62978,1.63031,1.62978,1.63027,147.32,1.62995,1.63049,1.62995,1.63047,109.69,False
'2018-09-18T02:37:00',1.63026,1.63036,1.63018,1.63019,91.59,1.63046,1.63053,1.63038,1.63039,61.5,True
'2018-09-18T02:38:00',1.63019,1.63056,1.63019,1.6305,58.02,1.63039,1.6307,1.63039,1.63068,55.0,False
'2018-09-18T02:39:00',1.6305,1.6305,1.63011,1.63024,96.66,1.63066,1.63066,1.63029,1.63041,62.92,False
'2018-09-18T02:40:00',1.63021,1.63021,1.63,1.63007,148.22,1.6304,1.6304,1.6302,1.63026,122.5,False
'2018-09-18T02:41:00',1.63006,1.63007,1.62992,1.62993,79.22,1.63026,1.63026,1.63012,1.63012,67.34,True
'2018-09-18T02:42:00',1.62999,1.63,1.62994,1.63,57.11,1.63013,1.63019,1.63013,1.63019,47.86,False
'2018-09-18T02:43:00',1.63,1.63,1.62996,1.62998,62.37,1.63017,1.63018,1.63015,1.63017,58.51,False
'2018-09-18T02:44:00',1.62998,1.63,1.62979,1.6298,82.3,1.63017,1.63019,1.62996,1.62999,68.34,True
'2018-09-18T02:45:00',1.6298,1.62997,1.62978,1.62992,86.18,1.62998,1.63015,1.62996,1.6301,84.41,True
'2018-09-18T02:46:00',1.62991,1.63007,1.62989,1.63007,72.38,1.6301,1.63026,1.63008,1.63026,55.18,False
'2018-09-18T02:47:00',1.63007,1.6303,1.63006,1.63006,97.13,1.63026,1.6305,1.63025,1.63025,76.7,False
'2018-09-18T02:48:00',1.63006,1.63006,1.6298,1.6298,66.27,1.63025,1.63025,1.62998,1.62998,64.73,True
'2018-09-18T02:49:00',1.62979,1.63001,1.62978,1.62997,115.06,1.62999,1.63021,1.62999,1.63019,112.47,False
'2018-09-18T02:50:00',1.62997,1.6301,1.62969,1.62979,134.75,1.63018,1.63027,1.62983,1.62993,111.11,False
'2018-09-18T02:51:00',1.62975,1.62975,1.62941,1.62944,96.87,1.62994,1.62994,1.62961,1.62966,71.81,True
'2018-09-18T02:52:00',1.62944,1.62965,1.6292,1.62963,116.26,1.62966,1.62985,1.6294,1.6298,118.65,True
'2018-09-18T02:53:00',1.62957,1.62988,1.62954,1.62981,86.49,1.62976,1.63008,1.62975,1.63,82.92,False
'2018-09-18T02:54:00',1.62981,1.62986,1.62945,1.62945,68.59,1.63,1.63003,1.62953,1.62961,56.91,False
'2018-09-18T02:55:00',1.62942,1.62943,1.6292,1.62931,120.88,1.62948,1.6296,1.62934,1.62947,99.95,True
'2018-09-18T02:56:00',1.62931,1.62958,1.62931,1.62941,140.34,1.6295,1.62978,1.6295,1.62961,125.77,False
'2018-09-18T02:57:00',1.62939,1.62953,1.62917,1.62929,128.46,1.6296,1.62973,1.62937,1.62946,135.86,True
'2018-09-18T02:58:00',1.62929,1.62953,1.62925,1.62939,115.65,1.62949,1.62973,1.62945,1.62959,123.14,False
'2018-09-18T02:59:00',1.62938,1.62941,1.62933,1.62938,77.6,1.62958,1.6296,1.62953,1.62958,74.41,True
'2018-09-18T03:00:00',1.62938,1.62992,1.62938,1.62988,162.03,1.62957,1.63011,1.62956,1.63008,142.08,False
'2018-09-18T03:01:00',1.62987,1.62995,1.6298,1.62987,108.33,1.63006,1.63015,1.62998,1.63007,81.53,True
'2018-09-18T03:02:00',1.62988,1.62998,1.62976,1.62996,92.26,1.63007,1.63015,1.62995,1.63015,77.09,True
'2018-09-18T03:03:00',1.62995,1.63015,1.62995,1.63014,127.14,1.63015,1.63033,1.63014,1.63033,106.51,False
'2018-09-18T03:04:00',1.63013,1.63016,1.63003,1.63003,51.47,1.63031,1.63036,1.63022,1.63023,59.76,False
'2018-09-18T03:05:00',1.63003,1.63007,1.62985,1.6299,107.73,1.63023,1.63024,1.63003,1.63009,84.13,True
'2018-09-18T03:06:00',1.6299,1.63004,1.62988,1.63003,97.97,1.63009,1.63023,1.63007,1.63021,89.62,True
'2018-09-18T03:07:00',1.63002,1.63013,1.63002,1.63004,45.46,1.63021,1.6303,1.63019,1.63021,38.22,False
'2018-09-18T03:08:00',1.63004,1.63004,1.6299,1.62998,76.8,1.63021,1.63021,1.63006,1.63017,85.1,True
'2018-09-18T03:09:00',1.62998,1.63023,1.62998,1.63022,67.35,1.63017,1.63042,1.63017,1.63041,76.12,True
'2018-09-18T03:10:00',1.63022,1.63036,1.63016,1.63026,97.18,1.63041,1.63053,1.63035,1.63041,116.64,True
'2018-09-18T03:11:00',1.63025,1.63032,1.63021,1.63028,76.27,1.63042,1.6305,1.63038,1.63046,56.29,True
'2018-09-18T03:12:00',1.63028,1.63035,1.6302,1.63033,111.82,1.63046,1.63053,1.63038,1.63051,89.18,False
'2018-09-18T03:13:00',1.63031,1.63031,1.62995,1.63008,135.93,1.63048,1.63048,1.63015,1.63027,142.42,False
'2018-09-18T03:14:00',1.63008,1.63008,1.62958,1.62959,112.64,1.63026,1.63026,1.62977,1.62977,91.03,True
'2018-09-18T03:15:00',1.62959,1.63009,1.62941,1.62992,135.96,1.62979,1.63029,1.62965,1.63012,120.99,False
'2018-09-18T03:16:00',1.62993,1.63008,1.6296,1.62984,99.77,1.63015,1.63026,1.6298,1.63004,76.39,True
'2018-09-18T03:17:00',1.62984,1.62999,1.62984,1.6299,126.65,1.63004,1.63019,1.63003,1.63006,114.4,False
'2018-09-18T03:18:00',1.62991,1.62991,1.62895,1.62927,156.7,1.63006,1.63006,1.62911,1.62946,175.15,True
'2018-09-18T03:19:00',1.62927,1.62949,1.6292,1.62948,154.54,1.62946,1.62967,1.62938,1.62965,177.05,True
'2018-09-18T03:20:00',1.62948,1.62968,1.62943,1.62948,148.91,1.62966,1.62987,1.62958,1.62966,163.23,True
'2018-09-18T03:21:00',1.62948,1.6301,1.62939,1.63008,186.4,1.62966,1.63028,1.62958,1.63027,188.49,True
'2018-09-18T03:22:00',1.63008,1.63011,1.62989,1.63009,100.46,1.63028,1.6303,1.63009,1.63028,75.23,False
'2018-09-18T03:23:00',1.63009,1.63012,1.63002,1.63005,93.97,1.63028,1.63028,1.63021,1.63022,60.81,True
'2018-09-18T03:24:00',1.63003,1.63027,1.62998,1.63019,112.76,1.63022,1.63044,1.63015,1.63038,71.28,True
'2018-09-18T03:25:00',1.6302,1.63037,1.63017,1.63026,77.17,1.63039,1.63057,1.63037,1.63046,74.01,False
'2018-09-18T03:26:00',1.63025,1.63025,1.63011,1.63015,61.6,1.63045,1.63045,1.63031,1.63037,60.93,True
'2018-09-18T03:27:00',1.63017,1.63029,1.63015,1.63023,56.29,1.63037,1.63047,1.63036,1.63043,50.9,True
'2018-09-18T03:28:00',1.63021,1.63066,1.63021,1.63056,100.63,1.63042,1.63086,1.63041,1.63077,114.45,False
'2018-09-18T03:29:00',1.63061,1.63061,1.62932,1.62949,115.53,1.63078,1.6308,1.62964,1.62995,133.61,False
'2018-09-18T03:30:00',1.62962,1.62968,1.62786,1.62858,240.52,1.62999,1.63005,1.6281,1.62885,216.69,True
'2018-09-18T03:31:00',1.62858,1.62888,1.62858,1.62882,118.39,1.62885,1.62912,1.62884,1.62905,141.51,True
'2018-09-18T03:32:00',1.62881,1.6294,1.62871,1.62911,101.33,1.62905,1.6296,1.62895,1.62934,103.71,True
'2018-09-18T03:33:00',1.62919,1.63005,1.62867,1.62975,188.25,1.62935,1.63025,1.62883,1.62992,212.59,False
'2018-09-18T03:34:00',1.62973,1.62975,1.6289,1.62916,157.59,1.62991,1.62996,1.6291,1.62935,192.25,False
'2018-09-18T03:35:00',1.62913,1.6297,1.62872,1.6288,182.75,1.62934,1.6299,1.62888,1.629,185.99,True
'2018-09-18T03:36:00',1.629,1.62925,1.62843,1.62901,151.59,1.6291,1.62944,1.62862,1.62921,181.6,False
'2018-09-18T03:37:00',1.62902,1.62909,1.62853,1.62864,146.49,1.62921,1.62928,1.62873,1.62884,186.22,True
'2018-09-18T03:38:00',1.62861,1.62918,1.62859,1.62898,147.66,1.6288,1.62937,1.62879,1.62916,177.87,False
'2018-09-18T03:39:00',1.62899,1.62899,1.62849,1.6285,101.3,1.62918,1.62918,1.62869,1.62871,133.88,False
'2018-09-18T03:40:00',1.62856,1.62864,1.62758,1.62796,205.13,1.62874,1.62882,1.62777,1.62815,241.14,True
'2018-09-18T03:41:00',1.62797,1.62855,1.62797,1.62835,146.6,1.62815,1.62874,1.62815,1.62856,135.37,True
'2018-09-18T03:42:00',1.62835,1.62847,1.62823,1.62839,87.03,1.62856,1.62865,1.62842,1.62858,118.06,True
'2018-09-18T03:43:00',1.62835,1.62878,1.62829,1.62856,112.54,1.62851,1.62893,1.62848,1.62874,136.02,True
'2018-09-18T03:44:00',1.62868,1.62871,1.62852,1.62865,96.07,1.62875,1.62889,1.6287,1.62883,121.44,True
'2018-09-18T03:45:00',1.62865,1.62923,1.62865,1.62922,118.69,1.62882,1.62939,1.62882,1.62939,135.45,True
'2018-09-18T03:46:00',1.62926,1.62969,1.62925,1.62962,124.19,1.62941,1.62988,1.62941,1.62979,113.73,False
'2018-09-18T03:47:00',1.62964,1.62979,1.62936,1.62936,199.95,1.62979,1.62996,1.62953,1.62955,150.88,True
'2018-09-18T03:48:00',1.62936,1.6295,1.62913,1.6295,98.22,1.62957,1.6297,1.62932,1.6297,82.01,True
'2018-09-18T03:49:00',1.62953,1.6306,1.62949,1.63056,206.66,1.62971,1.63079,1.62969,1.63074,197.22,False
'2018-09-18T03:50:00',1.63057,1.63057,1.62957,1.6301,181.6,1.63075,1.63075,1.62975,1.63031,170.25,True
'2018-09-18T03:51:00',1.63011,1.63061,1.63011,1.63041,121.05,1.63031,1.6308,1.63031,1.6306,125.33,False
'2018-09-18T03:52:00',1.6304,1.63041,1.63009,1.63012,99.39,1.63059,1.6306,1.63027,1.6303,96.71,False
'2018-09-18T03:53:00',1.63009,1.63013,1.62976,1.62977,86.51,1.63028,1.63029,1.62993,1.62994,82.06,False
'2018-09-18T03:54:00',1.62976,1.62989,1.62966,1.62975,105.4,1.62994,1.63007,1.62984,1.62992,78.0,False
'2018-09-18T03:55:00',1.62976,1.62976,1.6292,1.62934,144.59,1.62992,1.62993,1.62938,1.62954,123.53,False
'2018-09-18T03:56:00',1.62937,1.62961,1.62925,1.62926,90.9,1.62956,1.62982,1.62945,1.62946,100.78,False
'2018-09-18T03:57:00',1.62926,1.62938,1.62917,1.62917,79.19,1.62946,1.62957,1.62938,1.62938,72.13,True
'2018-09-18T03:58:00',1.62915,1.62927,1.62913,1.62925,91.37,1.62936,1.62947,1.62934,1.62946,78.52,False
'2018-09-18T03:59:00',1.62925,1.62925,1.62879,1.62898,130.16,1.62944,1.62945,1.629,1.62919,132.59,False
'2018-09-18T04:00:00',1.62898,1.62902,1.62881,1.62889,134.37,1.62919,1.62922,1.62901,1.6291,154.16,False
'2018-09-18T04:01:00',1.62889,1.62902,1.62883,1.62887,98.0,1.6291,1.62922,1.62901,1.62905,98.03,False
'2018-09-18T04:02:00',1.62887,1.62909,1.62861,1.62864,208.18,1.62906,1.62928,1.6288,1.62883,214.62,True
'2018-09-18T04:03:00',1.62862,1.62912,1.62861,1.62905,149.82,1.62882,1.62933,1.62881,1.62926,144.22,False
'2018-09-18T04:04:00',1.62907,1.62908,1.62864,1.62866,116.0,1.62927,1.62927,1.62882,1.62882,85.54,True
'2018-09-18T04:05:00',1.62878,1.62908,1.62861,1.62908,132.22,1.62887,1.62928,1.62878,1.62927,125.4,False
'2018-09-18T04:06:00',1.62907,1.62912,1.62895,1.62904,107.74,1.62927,1.62932,1.62915,1.62925,109.71,False
'2018-09-18T04:07:00',1.62904,1.62912,1.62869,1.629,126.72,1.62925,1.62932,1.6289,1.62919,148.28,True
'2018-09-18T04:08:00',1.629,1.62916,1.62882,1.62902,102.57,1.62919,1.62934,1.62902,1.62921,121.55,True
'2018-09-18T04:09:00',1.62899,1.62915,1.62897,1.62913,85.54,1.62921,1.62934,1.62918,1.62932,79.53,False
'2018-09-18T04:10:00',1.62913,1.62913,1.62876,1.62878,73.19,1.62932,1.62932,1.62895,1.62897,55.53,True
'2018-09-18T04:11:00',1.62878,1.62889,1.62874,1.62879,77.89,1.62896,1.62905,1.62893,1.62896,80.25,True
'2018-09-18T04:12:00',1.62877,1.62888,1.62873,1.62879,83.63,1.62897,1.62906,1.62882,1.62898,95.33,False
'2018-09-18T04:13:00',1.62879,1.62887,1.62862,1.62863,99.76,1.62898,1.62904,1.62881,1.62882,113.74,False
'2018-09-18T04:14:00',1.62862,1.62869,1.62826,1.62826,96.72,1.62882,1.62889,1.62843,1.62843,80.63,False
'2018-09-18T04:15:00',1.62827,1.6283,1.62812,1.62818,124.98,1.62845,1.62849,1.6283,1.62837,160.67,True
'2018-09-18T04:16:00',1.62816,1.62857,1.62816,1.62856,160.52,1.62834,1.62875,1.62834,1.62875,135.85,True
'2018-09-18T04:17:00',1.62857,1.62869,1.62844,1.62864,169.31,1.62875,1.62888,1.62861,1.62883,135.69,False
'2018-09-18T04:18:00',1.62861,1.62863,1.62844,1.62844,101.34,1.62881,1.62883,1.62863,1.62864,96.83,False
'2018-09-18T04:19:00',1.62844,1.62845,1.62821,1.62822,46.89,1.62863,1.62864,1.6284,1.62841,48.34,True
'2018-09-18T04:20:00',1.62827,1.62836,1.62822,1.62824,58.02,1.62841,1.62853,1.6284,1.62843,47.67,False
'2018-09-18T04:21:00',1.62824,1.62826,1.62823,1.62823,21.56,1.62844,1.62844,1.62842,1.62843,21.93,False
'2018-09-18T04:22:00',1.62825,1.62825,1.62797,1.62798,60.58,1.62842,1.62842,1.62814,1.62814,59.84,True
'2018-09-18T04:23:00',1.62797,1.62825,1.62797,1.62816,58.02,1.62816,1.62842,1.62816,1.62834,87.76,False
'2018-09-18T04:24:00',1.62815,1.62817,1.62799,1.62812,53.95,1.62833,1.62835,1.62819,1.62824,56.63,True
'2018-09-18T04:25:00',1.62812,1.62835,1.62812,1.62832,65.21,1.62826,1.62848,1.62826,1.62842,68.07,False
'2018-09-18T04:26:00',1.62833,1.62833,1.62814,1.62818,90.09,1.62842,1.62843,1.6283,1.62837,88.6,False
'2018-09-18T04:27:00',1.62822,1.62824,1.62814,1.62817,68.58,1.62839,1.62841,1.62831,1.62837,86.19,True
'2018-09-18T04:28:00',1.62817,1.62835,1.62817,1.62824,65.74,1.62837,1.62853,1.62837,1.62843,62.17,True
'2018-09-18T04:29:00',1.62825,1.62883,1.62825,1.6288,147.66,1.62844,1.62901,1.62844,1.62898,117.64,False
'2018-09-18T04:30:00',1.6288,1.62883,1.62849,1.62849,105.69,1.62897,1.62901,1.62866,1.62869,84.85,False
'2018-09-18T04:31:00',1.62852,1.62863,1.62836,1.62848,114.01,1.6287,1.62881,1.62856,1.62866,114.59,True
'2018-09-18T04:32:00',1.6285,1.62862,1.62847,1.6285,66.64,1.62867,1.62879,1.62866,1.62869,93.57,False
'2018-09-18T04:33:00',1.6285,1.62852,1.6283,1.62831,83.53,1.62868,1.6287,1.62848,1.6285,73.85,False
'2018-09-18T04:34:00',1.62831,1.62831,1.62795,1.628,82.83,1.6285,1.6285,1.62814,1.62818,73.87,True
'2018-09-18T04:35:00',1.62803,1.62808,1.62798,1.62808,79.19,1.62819,1.62826,1.62817,1.62824,76.34,False
'2018-09-18T04:36:00',1.62808,1.6281,1.62798,1.62798,68.7,1.62824,1.62829,1.62815,1.62815,70.64,True
'2018-09-18T04:37:00',1.62802,1.62815,1.62802,1.62815,42.96,1.62815,1.62833,1.62815,1.62833,38.17,False
'2018-09-18T04:38:00',1.62813,1.62814,1.62795,1.62795,52.32,1.62833,1.62833,1.62811,1.62814,43.63,False
'2018-09-18T04:39:00',1.62796,1.62796,1.62774,1.62779,87.15,1.62812,1.62814,1.62792,1.62795,83.07,False
'2018-09-18T04:40:00',1.62776,1.6278,1.62736,1.62751,126.19,1.62794,1.62798,1.62753,1.62769,141.31,True
'2018-09-18T04:41:00',1.62751,1.62767,1.6275,1.62758,106.48,1.62769,1.62785,1.62769,1.62776,109.83,True
'2018-09-18T04:42:00',1.62758,1.62767,1.6275,1.62759,68.67,1.62776,1.62786,1.62769,1.62776,85.39,True
'2018-09-18T04:43:00',1.6276,1.62802,1.6276,1.62802,70.18,1.62776,1.62819,1.62776,1.62819,110.58,False
'2018-09-18T04:44:00',1.62804,1.62807,1.62792,1.62792,50.78,1.62817,1.62826,1.62809,1.62811,83.82,True
'2018-09-18T04:45:00',1.62793,1.62811,1.62793,1.628,55.89,1.62812,1.6283,1.62812,1.62817,62.49,True
'2018-09-18T04:46:00',1.62799,1.62821,1.62799,1.62821,104.27,1.62817,1.62838,1.62817,1.62838,79.16,False
'2018-09-18T04:47:00',1.62819,1.6282,1.628,1.62801,74.54,1.62838,1.6284,1.62809,1.62813,59.16,False
'2018-09-18T04:48:00',1.62801,1.62802,1.62757,1.6276,84.14,1.62813,1.62814,1.62773,1.62774,53.87,False
'2018-09-18T04:49:00',1.62762,1.62762,1.62757,1.62759,16.1,1.62776,1.62778,1.62773,1.62774,10.0,True
'2018-09-18T04:50:00',1.62759,1.62783,1.62759,1.62782,89.72,1.62774,1.62802,1.62774,1.62801,65.86,False
'2018-09-18T04:51:00',1.62785,1.62785,1.62761,1.62781,107.95,1.62801,1.62802,1.62779,1.62798,93.92,False
'2018-09-18T04:52:00',1.62781,1.62781,1.62744,1.62744,82.38,1.62798,1.62798,1.6276,1.6276,46.24,True
'2018-09-18T04:53:00',1.62744,1.62751,1.62734,1.6275,103.37,1.62759,1.6277,1.62752,1.62769,72.65,True
'2018-09-18T04:54:00',1.6275,1.62767,1.6275,1.62767,44.5,1.62769,1.62786,1.62769,1.62786,43.7,False
'2018-09-18T04:55:00',1.62767,1.62767,1.62765,1.62766,32.68,1.62786,1.62787,1.62784,1.62785,28.68,False
'2018-09-18T04:56:00',1.62766,1.62768,1.62753,1.62753,56.18,1.62786,1.62786,1.6277,1.62771,44.03,True
'2018-09-18T04:57:00',1.62753,1.62767,1.62751,1.62753,75.97,1.6277,1.62787,1.6277,1.62772,72.01,False
'2018-09-18T04:58:00',1.62753,1.62767,1.62712,1.62715,142.32,1.62774,1.62786,1.62729,1.62731,113.71,False
'2018-09-18T04:59:00',1.62716,1.62722,1.62669,1.62694,225.14,1.62734,1.62742,1.62688,1.62702,173.5,False
'2018-09-18T05:00:00',1.62691,1.62691,1.62575,1.62589,312.44,1.62701,1.62701,1.62596,1.62606,336.39,False
'2018-09-18T05:01:00',1.62589,1.62643,1.62509,1.62518,246.96,1.62606,1.62658,1.62522,1.6253,183.87,False
'2018-09-18T05:02:00',1.62517,1.62528,1.62389,1.62429,387.85,1.6253,1.62536,1.62409,1.62449,343.05,False
'2018-09-18T05:03:00',1.6243,1.62445,1.62264,1.62333,350.1,1.6245,1.62467,1.62284,1.62353,310.83,True
'2018-09-18T05:04:00',1.62333,1.62459,1.62332,1.62457,295.39,1.62357,1.62481,1.62356,1.62478,313.27,True
'2018-09-18T05:05:00',1.62454,1.62524,1.62438,1.62511,223.12,1.62477,1.62541,1.6246,1.62533,276.08,True
'2018-09-18T05:06:00',1.62511,1.62543,1.62484,1.6253,181.53,1.62531,1.62561,1.62496,1.6255,205.69,False
'2018-09-18T05:07:00',1.62529,1.62529,1.62502,1.62515,186.89,1.62545,1.62545,1.62522,1.62534,187.15,False
'2018-09-18T05:08:00',1.62515,1.62521,1.62484,1.62504,149.64,1.62534,1.62539,1.62503,1.62525,157.58,False
'2018-09-18T05:09:00',1.62503,1.62539,1.625,1.62503,131.71,1.62524,1.62556,1.62519,1.62524,114.33,True
'2018-09-18T05:10:00',1.62501,1.62539,1.62486,1.62539,138.01,1.62522,1.62554,1.62504,1.62554,146.53,False
'2018-09-18T05:11:00',1.62539,1.6256,1.62528,1.62532,137.28,1.62554,1.62579,1.62549,1.62551,213.23,True
'2018-09-18T05:12:00',1.62533,1.62571,1.62512,1.62559,135.15,1.62554,1.6259,1.62528,1.62575,163.16,True
'2018-09-18T05:13:00',1.62559,1.62597,1.62557,1.62591,162.02,1.62575,1.62609,1.62575,1.62608,154.4,True
'2018-09-18T05:14:00',1.62594,1.62626,1.62591,1.62605,184.65,1.62608,1.62641,1.62608,1.62623,176.65,True
'2018-09-18T05:15:00',1.62605,1.62624,1.62589,1.62619,177.63,1.62625,1.62642,1.62606,1.6264,152.63,True
'2018-09-18T05:16:00',1.6262,1.62677,1.62611,1.62677,151.81,1.6264,1.62696,1.6263,1.62696,153.56,True
'2018-09-18T05:17:00',1.6268,1.62704,1.62672,1.62679,211.84,1.62697,1.62724,1.6269,1.62698,185.56,False
'2018-09-18T05:18:00',1.62679,1.62679,1.62625,1.62627,165.12,1.62698,1.62698,1.62635,1.62636,202.7,True
'2018-09-18T05:19:00',1.62623,1.62645,1.62581,1.62626,123.9,1.62633,1.62663,1.62597,1.62646,175.67,True
'2018-09-18T05:20:00',1.62631,1.62664,1.62628,1.62661,119.0,1.62645,1.62685,1.62645,1.62682,148.76,False
'2018-09-18T05:21:00',1.62662,1.62662,1.62642,1.62642,91.55,1.62683,1.62683,1.62657,1.6266,116.46,True
'2018-09-18T05:22:00',1.62644,1.62657,1.62643,1.62652,93.01,1.62661,1.62676,1.62658,1.6267,127.65,True
'2018-09-18T05:23:00',1.62655,1.62684,1.62651,1.62684,83.82,1.62672,1.62701,1.62668,1.62701,116.0,True
'2018-09-18T05:24:00',1.62684,1.62739,1.62682,1.62739,126.62,1.627,1.6276,1.627,1.6276,161.85,False
'2018-09-18T05:25:00',1.62739,1.62739,1.62682,1.62688,188.22,1.62758,1.62758,1.62698,1.62705,174.65,True
'2018-09-18T05:26:00',1.62687,1.62692,1.6268,1.6269,78.04,1.62705,1.62708,1.62694,1.62707,83.47,True
'2018-09-18T05:27:00',1.6269,1.627,1.62683,1.627,96.55,1.62706,1.62716,1.62698,1.62716,107.0,True
'2018-09-18T05:28:00',1.62702,1.62738,1.62689,1.62733,147.54,1.62719,1.62758,1.62706,1.62752,135.83,False
'2018-09-18T05:29:00',1.62734,1.62734,1.62716,1.6272,96.21,1.62752,1.62752,1.62734,1.62738,72.01,False
'2018-09-18T05:30:00',1.62718,1.62733,1.6269,1.62692,139.73,1.62739,1.62754,1.6271,1.62712,113.78,False
'2018-09-18T05:31:00',1.62692,1.62705,1.62675,1.62686,110.32,1.62712,1.62723,1.62692,1.62705,83.73,False
'2018-09-18T05:32:00',1.62685,1.627,1.62645,1.62672,179.95,1.62705,1.6272,1.62665,1.62694,143.1,False
'2018-09-18T05:33:00',1.6267,1.627,1.62664,1.62664,86.89,1.6269,1.62716,1.62685,1.62685,107.71,False
'2018-09-18T05:34:00',1.62664,1.62677,1.62553,1.62588,152.65,1.62685,1.62695,1.62569,1.62607,182.45,True
'2018-09-18T05:35:00',1.62588,1.62636,1.62588,1.62629,78.81,1.62608,1.62652,1.62608,1.62648,127.81,False
'2018-09-18T05:36:00',1.6262,1.6262,1.62585,1.62594,97.08,1.62636,1.62636,1.62605,1.62613,117.58,False
'2018-09-18T05:37:00',1.62593,1.62617,1.62551,1.62551,167.33,1.62613,1.62638,1.62573,1.62574,143.49,False
'2018-09-18T05:38:00',1.6255,1.6255,1.62421,1.62467,275.68,1.62573,1.62573,1.62439,1.62481,267.5,False
'2018-09-18T05:39:00',1.62465,1.62468,1.6242,1.6243,113.6,1.62478,1.62484,1.62438,1.62446,211.18,True
'2018-09-18T05:40:00',1.62428,1.62523,1.62427,1.62459,130.01,1.62444,1.62532,1.62444,1.62477,142.17,True
'2018-09-18T05:41:00',1.62457,1.62486,1.62325,1.62483,293.84,1.62471,1.62505,1.62344,1.62502,312.53,False
'2018-09-18T05:42:00',1.62485,1.62545,1.62393,1.62394,253.45,1.62502,1.6256,1.62413,1.62416,192.65,True
'2018-09-18T05:43:00',1.62397,1.62479,1.62397,1.62471,146.57,1.62417,1.625,1.62417,1.6249,185.17,True
'2018-09-18T05:44:00',1.6247,1.62738,1.62405,1.62683,405.95,1.6249,1.62761,1.62428,1.62693,349.24,False
'2018-09-18T05:45:00',1.62666,1.62681,1.62551,1.62628,369.48,1.62691,1.62691,1.62571,1.62649,304.56,False
'2018-09-18T05:46:00',1.62627,1.62646,1.62574,1.62581,143.02,1.62648,1.62667,1.62595,1.62601,169.2,True
'2018-09-18T05:47:00',1.6258,1.62593,1.62561,1.62589,171.81,1.626,1.62613,1.6258,1.6261,133.55,True
'2018-09-18T05:48:00',1.62589,1.62597,1.62574,1.62589,123.35,1.6261,1.62618,1.62596,1.62612,108.55,True
'2018-09-18T05:49:00',1.62592,1.62633,1.6259,1.62633,154.91,1.62613,1.62654,1.62611,1.62654,141.77,True
'2018-09-18T05:50:00',1.62633,1.62671,1.62617,1.62653,162.3,1.62655,1.62685,1.62638,1.62673,136.94,False
'2018-09-18T05:51:00',1.62648,1.62648,1.62602,1.62602,109.04,1.62665,1.62666,1.62622,1.62622,92.23,False
'2018-09-18T05:52:00',1.62602,1.62606,1.62596,1.62597,90.64,1.62622,1.62625,1.62614,1.62615,52.87,False
'2018-09-18T05:53:00',1.62596,1.62609,1.62567,1.6258,131.21,1.62616,1.6263,1.62589,1.626,89.67,False
'2018-09-18T05:54:00',1.62583,1.62585,1.62572,1.62572,75.2,1.62603,1.62607,1.62594,1.62594,61.82,False
'2018-09-18T05:55:00',1.62575,1.62575,1.62494,1.62503,129.94,1.62597,1.62597,1.62516,1.62524,141.45,True
'2018-09-18T05:56:00',1.62503,1.62568,1.62503,1.62554,84.68,1.62524,1.62587,1.62524,1.62572,113.97,True
'2018-09-18T05:57:00',1.62555,1.62559,1.62555,1.62555,35.91,1.62574,1.62576,1.62573,1.62574,52.46,True
'2018-09-18T05:58:00',1.62555,1.62563,1.62555,1.6256,38.29,1.62574,1.62582,1.62572,1.6258,56.07,False
'2018-09-18T05:59:00',1.62561,1.62562,1.6255,1.6256,47.67,1.6258,1.62581,1.62567,1.62579,52.89,False
'2018-09-18T06:00:00',1.6256,1.62565,1.62534,1.62549,72.74,1.62579,1.62583,1.62553,1.62569,89.8,True
'2018-09-18T06:01:00',1.62551,1.62576,1.62551,1.62571,64.69,1.6257,1.62595,1.6257,1.62589,80.72,False
'2018-09-18T06:02:00',1.62571,1.62572,1.62564,1.62569,38.87,1.62589,1.6259,1.62579,1.62587,58.1,True
'2018-09-18T06:03:00',1.62569,1.62587,1.62569,1.62585,55.46,1.62587,1.62603,1.62587,1.62602,76.87,False
'2018-09-18T06:04:00',1.62587,1.62592,1.62576,1.62581,57.52,1.62602,1.62609,1.62593,1.62599,66.6,False
'2018-09-18T06:05:00',1.62584,1.62603,1.62559,1.62559,149.48,1.62601,1.62622,1.62579,1.62579,140.14,True
'2018-09-18T06:06:00',1.62559,1.62572,1.62556,1.62564,76.77,1.62577,1.62589,1.62575,1.62582,66.7,True
'2018-09-18T06:07:00',1.62562,1.62621,1.62559,1.62621,134.36,1.62582,1.6264,1.62577,1.6264,120.3,False
'2018-09-18T06:08:00',1.62621,1.62625,1.62596,1.62596,99.81,1.6264,1.62642,1.62614,1.62614,84.78,False
'2018-09-18T06:09:00',1.62594,1.62594,1.62572,1.62574,92.44,1.62613,1.62613,1.62591,1.62592,86.92,True
'2018-09-18T06:10:00',1.62575,1.62595,1.62569,1.62595,86.47,1.62593,1.62613,1.62588,1.62613,73.19,True
'2018-09-18T06:11:00',1.62599,1.62675,1.62599,1.62675,99.89,1.62615,1.62693,1.62615,1.62693,116.32,False
'2018-09-18T06:12:00',1.62675,1.6268,1.62647,1.62662,173.85,1.62694,1.62698,1.62665,1.62682,138.05,False
'2018-09-18T06:13:00',1.62662,1.62666,1.62629,1.6263,157.26,1.62681,1.62685,1.62649,1.62649,111.58,False
'2018-09-18T06:14:00',1.62623,1.62623,1.62591,1.62592,74.73,1.62642,1.62642,1.6261,1.6261,62.29,False
'2018-09-18T06:15:00',1.62591,1.62606,1.62582,1.62586,42.73,1.62609,1.62626,1.626,1.62605,39.43,True
'2018-09-18T06:16:00',1.62588,1.62604,1.62587,1.62596,49.75,1.62607,1.62623,1.62606,1.62616,44.42,True
'2018-09-18T06:17:00',1.62596,1.62607,1.62596,1.62602,63.99,1.62616,1.62626,1.62616,1.62622,40.14,True
'2018-09-18T06:18:00',1.62601,1.62605,1.62601,1.62605,14.75,1.62622,1.62626,1.62621,1.62626,14.13,True
'2018-09-18T06:19:00',1.62605,1.62639,1.62605,1.62625,111.8,1.62626,1.62659,1.62626,1.62648,99.93,False
'2018-09-18T06:20:00',1.62625,1.62627,1.62606,1.62606,117.94,1.62648,1.62648,1.62626,1.62626,113.46,False
'2018-09-18T06:21:00',1.62606,1.62606,1.62581,1.62601,130.0,1.62626,1.62626,1.62602,1.62623,119.81,True
'2018-09-18T06:22:00',1.62601,1.62618,1.62597,1.62618,59.34,1.62623,1.6264,1.62617,1.6264,59.13,False
'2018-09-18T06:23:00',1.62618,1.62618,1.62605,1.62608,82.96,1.6264,1.6264,1.62626,1.62629,81.07,False
'2018-09-18T06:24:00',1.62607,1.62607,1.62588,1.62593,71.05,1.6263,1.6263,1.62609,1.62614,89.74,False
'2018-09-18T06:25:00',1.62592,1.62603,1.62566,1.62575,103.22,1.62614,1.62626,1.62589,1.62597,119.06,False
'2018-09-18T06:26:00',1.62575,1.62581,1.62563,1.62565,42.68,1.62598,1.62601,1.62584,1.62586,53.52,False
'2018-09-18T06:27:00',1.62565,1.62565,1.62512,1.62516,67.05,1.62584,1.62585,1.62533,1.62539,110.6,False
'2018-09-18T06:28:00',1.62518,1.62521,1.62452,1.62491,159.02,1.62539,1.62542,1.62472,1.62509,205.93,False
'2018-09-18T06:29:00',1.62493,1.62493,1.62431,1.62473,196.64,1.6251,1.62516,1.62453,1.6249,230.83,True
'2018-09-18T06:30:00',1.62471,1.62523,1.62471,1.62518,118.01,1.6249,1.62542,1.6249,1.62539,116.91,False
'2018-09-18T06:31:00',1.62519,1.62527,1.62509,1.62517,99.89,1.62537,1.62545,1.62527,1.62535,98.15,False
'2018-09-18T06:32:00',1.62516,1.62517,1.62509,1.62513,68.41,1.62535,1.62536,1.62527,1.6253,64.5,True
'2018-09-18T06:33:00',1.62513,1.6256,1.62509,1.62555,117.84,1.6253,1.62579,1.62521,1.62572,90.04,False
'2018-09-18T06:34:00',1.62553,1.62553,1.6249,1.6255,119.87,1.62572,1.62572,1.6251,1.6257,109.87,False
'2018-09-18T06:35:00',1.62551,1.62585,1.62548,1.62548,99.79,1.62572,1.62605,1.62566,1.62566,97.46,False
'2018-09-18T06:36:00',1.62547,1.62549,1.62524,1.62544,76.57,1.6256,1.62566,1.62542,1.62561,59.12,False
'2018-09-18T06:37:00',1.62544,1.62553,1.62539,1.62539,57.32,1.6256,1.6257,1.62556,1.62558,63.62,True
'2018-09-18T06:38:00',1.62539,1.6255,1.62535,1.62541,74.86,1.62558,1.62566,1.62553,1.62558,59.69,False
'2018-09-18T06:39:00',1.62541,1.62542,1.62536,1.62539,56.99,1.62555,1.62561,1.62552,1.6256,47.07,False
'2018-09-18T06:40:00',1.62538,1.62542,1.62535,1.62538,40.42,1.6256,1.6256,1.62555,1.62557,33.74,True
'2018-09-18T06:41:00',1.62538,1.62549,1.62533,1.62549,83.44,1.62556,1.62569,1.6255,1.62569,91.44,False
'2018-09-18T06:42:00',1.62549,1.62553,1.62548,1.62548,33.17,1.62568,1.6257,1.62563,1.62564,34.63,False
'2018-09-18T06:43:00',1.62548,1.62548,1.62524,1.62532,68.77,1.62564,1.62564,1.62541,1.62551,47.87,False
'2018-09-18T06:44:00',1.62531,1.62541,1.62525,1.62527,56.33,1.62551,1.62559,1.62545,1.62548,50.0,True
'2018-09-18T06:45:00',1.62528,1.62539,1.62526,1.62531,76.69,1.62548,1.62557,1.62545,1.62549,68.8,False
'2018-09-18T06:46:00',1.62531,1.62544,1.6252,1.62525,65.54,1.62551,1.62564,1.6254,1.62547,69.42,False
'2018-09-18T06:47:00',1.62524,1.62531,1.62508,1.62508,65.54,1.62545,1.62552,1.62524,1.62526,43.09,True
'2018-09-18T06:48:00',1.62508,1.62526,1.62506,1.62517,150.3,1.62527,1.62546,1.62524,1.62534,88.28,False
'2018-09-18T06:49:00',1.62518,1.62526,1.62499,1.62505,109.37,1.62535,1.62542,1.62519,1.62526,94.49,False
'2018-09-18T06:50:00',1.62507,1.6251,1.62492,1.62492,74.13,1.62528,1.62528,1.62513,1.62513,76.64,True
'2018-09-18T06:51:00',1.62494,1.62529,1.62492,1.62522,124.78,1.62512,1.62549,1.62512,1.62547,122.5,True
'2018-09-18T06:52:00',1.62524,1.62534,1.62521,1.62526,67.64,1.62547,1.62552,1.62538,1.62542,70.41,True
'2018-09-18T06:53:00',1.62526,1.6254,1.62521,1.62539,63.95,1.62542,1.62562,1.62537,1.62562,98.78,False
'2018-09-18T06:54:00',1.62542,1.62542,1.62515,1.62517,152.92,1.62564,1.62564,1.62538,1.6254,157.13,False
'2018-09-18T06:55:00',1.6252,1.62525,1.62493,1.62509,105.57,1.62541,1.62548,1.62514,1.62531,122.74,True
'2018-09-18T06:56:00',1.62509,1.62534,1.62507,1.62519,130.72,1.62531,1.62554,1.62525,1.62541,119.28,True
'2018-09-18T06:57:00',1.62519,1.6257,1.62519,1.62562,146.63,1.62541,1.6259,1.62541,1.62584,139.16,False
'2018-09-18T06:58:00',1.62559,1.62559,1.62542,1.62553,78.39,1.6258,1.6258,1.62562,1.62576,69.55,True
'2018-09-18T06:59:00',1.62553,1.62564,1.6254,1.62557,140.1,1.62576,1.62585,1.6256,1.62581,144.15,False
'2018-09-18T07:00:00',1.62559,1.62581,1.6254,1.62542,127.14,1.62582,1.62601,1.62564,1.62564,149.47,False
'2018-09-18T07:01:00',1.6254,1.62544,1.62527,1.62527,85.5,1.62564,1.62566,1.62549,1.62549,100.99,True
'2018-09-18T07:02:00',1.62527,1.62536,1.62513,1.62535,214.58,1.62549,1.62557,1.62533,1.62557,203.48,False
'2018-09-18T07:03:00',1.62535,1.62538,1.62487,1.62489,174.94,1.62557,1.62559,1.6251,1.62512,166.38,False
'2018-09-18T07:04:00',1.62488,1.62493,1.62471,1.62478,131.74,1.62512,1.62516,1.62492,1.62498,125.88,False
'2018-09-18T07:05:00',1.62478,1.62481,1.62459,1.62462,119.76,1.62498,1.62504,1.6248,1.62481,117.57,True
'2018-09-18T07:06:00',1.62462,1.62488,1.62461,1.62472,97.12,1.62481,1.62502,1.62481,1.62491,140.53,False
'2018-09-18T07:07:00',1.62472,1.62477,1.62453,1.62455,149.22,1.62491,1.62496,1.62469,1.62474,107.35,False
'2018-09-18T07:08:00',1.62454,1.62463,1.62454,1.62454,88.62,1.62477,1.62483,1.62473,1.62475,92.62,False
'2018-09-18T07:09:00',1.62454,1.62454,1.62441,1.62445,105.18,1.62475,1.62475,1.62462,1.62463,96.26,True
'2018-09-18T07:10:00',1.62445,1.62451,1.62428,1.62451,121.6,1.62465,1.62469,1.6245,1.62463,118.92,True
'2018-09-18T07:11:00',1.62451,1.62468,1.62441,1.62459,133.35,1.62466,1.62485,1.62461,1.62479,155.51,True
'2018-09-18T07:12:00',1.62459,1.62471,1.62457,1.62464,82.8,1.62477,1.62489,1.62474,1.62484,133.02,False
'2018-09-18T07:13:00',1.62472,1.62481,1.62449,1.62455,121.68,1.62488,1.62501,1.62469,1.62477,120.64,True
'2018-09-18T07:14:00',1.62455,1.62484,1.62446,1.62481,99.16,1.62476,1.62504,1.62467,1.62497,92.52,False
'2018-09-18T07:15:00',1.62483,1.62491,1.62452,1.62452,99.26,1.62497,1.62505,1.62466,1.62467,120.46,False
'2018-09-18T07:16:00',1.62452,1.62456,1.62419,1.62427,111.64,1.62468,1.62473,1.62437,1.62446,72.67,True
'2018-09-18T07:17:00',1.62427,1.62435,1.62426,1.62428,74.92,1.62446,1.62456,1.62446,1.62448,61.5,True
'2018-09-18T07:18:00',1.62439,1.62495,1.62439,1.6249,75.19,1.62448,1.62504,1.62448,1.62499,129.08,True
'2018-09-18T07:19:00',1.6249,1.62536,1.62487,1.62528,129.29,1.62499,1.62543,1.62498,1.62537,195.17,False
'2018-09-18T07:20:00',1.62529,1.62531,1.62502,1.62508,83.0,1.62537,1.62542,1.62516,1.62523,148.13,True
'2018-09-18T07:21:00',1.62508,1.6253,1.62501,1.62522,103.04,1.62522,1.62549,1.62516,1.6254,132.01,False
'2018-09-18T07:22:00',1.62524,1.62542,1.62511,1.62517,89.28,1.62546,1.6256,1.62531,1.62536,109.05,True
'2018-09-18T07:23:00',1.62517,1.62534,1.62498,1.62532,118.52,1.62536,1.62552,1.62516,1.62548,105.56,False
'2018-09-18T07:24:00',1.62531,1.62531,1.62501,1.62511,167.82,1.62549,1.62549,1.62521,1.62534,143.56,True
'2018-09-18T07:25:00',1.62512,1.62524,1.62507,1.62521,90.68,1.62534,1.62545,1.62529,1.62543,113.81,False
'2018-09-18T07:26:00',1.62521,1.62521,1.62487,1.62489,78.87,1.62544,1.62544,1.62511,1.62511,87.04,False
'2018-09-18T07:27:00',1.62491,1.62492,1.62463,1.62465,135.14,1.62512,1.62513,1.62485,1.62487,169.38,False
'2018-09-18T07:28:00',1.62463,1.62476,1.62446,1.62459,150.77,1.62483,1.62497,1.62466,1.62482,177.24,False
'2018-09-18T07:29:00',1.62458,1.62468,1.62454,1.62456,182.17,1.62481,1.62487,1.62473,1.62473,230.29,True
'2018-09-18T07:30:00',1.62458,1.62485,1.62445,1.6246,153.56,1.62475,1.62504,1.62466,1.6248,208.7,True
'2018-09-18T07:31:00',1.62457,1.62484,1.62449,1.62475,246.17,1.62479,1.62507,1.62471,1.62496,274.67,True
'2018-09-18T07:32:00',1.62473,1.62486,1.6247,1.6248,115.95,1.62491,1.62506,1.62491,1.62502,119.21,False
'2018-09-18T07:33:00',1.6248,1.62484,1.62476,1.62477,70.23,1.62502,1.62506,1.62495,1.625,87.99,True
'2018-09-18T07:34:00',1.62477,1.62503,1.62476,1.62494,113.92,1.625,1.62525,1.62494,1.62516,111.65,False
'2018-09-18T07:35:00',1.62494,1.62496,1.62468,1.62476,102.11,1.62516,1.62516,1.62486,1.62497,100.6,False
'2018-09-18T07:36:00',1.62477,1.62479,1.62468,1.62474,112.74,1.62497,1.62501,1.62489,1.62495,125.41,False
'2018-09-18T07:37:00',1.62474,1.62484,1.6247,1.62475,88.88,1.62495,1.62503,1.62491,1.62492,105.56,False
'2018-09-18T07:38:00',1.62473,1.62477,1.62456,1.62457,103.66,1.62493,1.62498,1.62477,1.62481,103.75,True
'2018-09-18T07:39:00',1.62458,1.62468,1.6245,1.62464,89.02,1.6248,1.62488,1.62472,1.62486,90.21,False
'2018-09-18T07:40:00',1.62465,1.62473,1.62459,1.62465,68.84,1.62488,1.62495,1.62479,1.62484,79.06,True
'2018-09-18T07:41:00',1.62464,1.62476,1.62459,1.6247,73.9,1.62483,1.62495,1.62481,1.62491,76.08,True
'2018-09-18T07:42:00',1.62472,1.62491,1.62472,1.62485,88.19,1.62491,1.6251,1.62488,1.62504,84.0,True
'2018-09-18T07:43:00',1.62487,1.62496,1.62486,1.62496,80.41,1.62506,1.62515,1.62505,1.62515,66.98,False
'2018-09-18T07:44:00',1.62497,1.62501,1.62461,1.62461,107.5,1.62515,1.62518,1.62481,1.62481,121.02,False
'2018-09-18T07:45:00',1.62461,1.62461,1.62422,1.62433,136.61,1.6248,1.62481,1.62438,1.62453,148.84,True
'2018-09-18T07:46:00',1.62434,1.62443,1.62427,1.62439,162.45,1.62454,1.62464,1.62446,1.62461,162.32,False
'2018-09-18T07:47:00',1.62439,1.62439,1.62417,1.62426,182.25,1.62461,1.62461,1.62438,1.62447,179.0,False
'2018-09-18T07:48:00',1.62424,1.62431,1.62421,1.62425,114.34,1.62441,1.62451,1.62433,1.62446,99.69,True
'2018-09-18T07:49:00',1.62424,1.62438,1.62419,1.62433,81.59,1.62444,1.62457,1.62437,1.62453,83.28,True
'2018-09-18T07:50:00',1.62433,1.62439,1.62419,1.62434,89.69,1.62453,1.62456,1.62439,1.62455,94.99,False
'2018-09-18T07:51:00',1.62436,1.62445,1.6243,1.62431,180.89,1.62456,1.62466,1.62448,1.62448,181.72,False
'2018-09-18T07:52:00',1.62431,1.62433,1.62351,1.62387,297.98,1.62452,1.62453,1.62373,1.62401,240.35,True
'2018-09-18T07:53:00',1.62387,1.62401,1.62373,1.62385,230.0,1.62405,1.62423,1.62396,1.62408,225.0,False
'2018-09-18T07:54:00',1.62393,1.62395,1.62356,1.62356,237.89,1.62411,1.62417,1.62375,1.62377,220.2,False
'2018-09-18T07:55:00',1.62359,1.62377,1.62334,1.62353,279.45,1.62378,1.62396,1.62351,1.62367,289.29,False
'2018-09-18T07:56:00',1.62349,1.62358,1.62325,1.62328,302.77,1.62367,1.62377,1.62343,1.62349,323.44,True
'2018-09-18T07:57:00',1.62328,1.62366,1.62324,1.62362,199.74,1.62349,1.62386,1.62346,1.62383,164.57,True
'2018-09-18T07:58:00',1.6236,1.62376,1.62345,1.62362,118.55,1.62382,1.62397,1.62362,1.62384,90.63,False
'2018-09-18T07:59:00',1.62365,1.62365,1.6231,1.62315,128.77,1.62384,1.62384,1.62322,1.6233,85.24,False
'2018-09-18T08:00:00',1.62312,1.62314,1.62267,1.6229,173.73,1.62322,1.62326,1.62285,1.62314,182.86,True
'2018-09-18T08:01:00',1.62295,1.62334,1.62295,1.62326,152.72,1.62315,1.62357,1.62315,1.62349,164.76,False
'2018-09-18T08:02:00',1.62327,1.62331,1.62291,1.62291,164.3,1.6235,1.62352,1.62312,1.62312,156.44,False
'2018-09-18T08:03:00',1.62292,1.62292,1.62265,1.62268,133.26,1.62311,1.62311,1.62282,1.62283,119.46,False
'2018-09-18T08:04:00',1.62269,1.62269,1.62143,1.62156,224.1,1.62283,1.62285,1.62158,1.62175,205.95,True
'2018-09-18T08:05:00',1.62155,1.62217,1.6215,1.62191,172.76,1.62174,1.62236,1.62171,1.62209,167.56,True
'2018-09-18T08:06:00',1.6219,1.62238,1.62188,1.62238,166.36,1.62209,1.62258,1.62207,1.62258,141.09,True
'2018-09-18T08:07:00',1.62239,1.62256,1.62216,1.62255,102.48,1.62258,1.62274,1.62239,1.62273,105.59,False
'2018-09-18T08:08:00',1.62253,1.62274,1.62235,1.62252,181.59,1.62273,1.62296,1.62256,1.62273,199.95,False
'2018-09-18T08:09:00',1.62254,1.62255,1.62229,1.62237,224.32,1.62274,1.62277,1.62249,1.62252,212.45,True
'2018-09-18T08:10:00',1.62238,1.62262,1.62238,1.62243,205.83,1.62254,1.62283,1.62254,1.62261,166.1,True
'2018-09-18T08:11:00',1.62241,1.62282,1.62235,1.62274,214.6,1.6226,1.62301,1.62255,1.62291,188.62,False
'2018-09-18T08:12:00',1.6227,1.62289,1.62256,1.62262,266.87,1.62287,1.62308,1.62271,1.62271,299.52,False
'2018-09-18T08:13:00',1.62264,1.62282,1.62227,1.62248,252.27,1.62275,1.62298,1.62245,1.62266,233.0,True
'2018-09-18T08:14:00',1.62248,1.62266,1.62241,1.62249,186.34,1.62268,1.62287,1.6226,1.62267,166.84,True
'2018-09-18T08:15:00',1.62248,1.62276,1.62239,1.62266,193.84,1.62266,1.62294,1.6226,1.62285,159.53,True
'2018-09-18T08:16:00',1.62266,1.62281,1.62261,1.62276,160.95,1.62285,1.62298,1.62278,1.62294,161.7,True
'2018-09-18T08:17:00',1.62276,1.62314,1.62258,1.62297,231.47,1.62294,1.62334,1.62276,1.62316,229.53,True
'2018-09-18T08:18:00',1.62314,1.62356,1.62312,1.62331,233.92,1.62333,1.62371,1.62331,1.62351,202.7,False
'2018-09-18T08:19:00',1.6233,1.62342,1.62309,1.62314,227.22,1.62352,1.62359,1.62328,1.62332,184.71,False
'2018-09-18T08:20:00',1.62316,1.62318,1.62253,1.62254,206.38,1.62333,1.62337,1.62271,1.62272,142.64,False
'2018-09-18T08:21:00',1.62255,1.6231,1.62247,1.62247,305.46,1.62273,1.62329,1.62265,1.62265,251.56,True
'2018-09-18T08:22:00',1.62248,1.62304,1.62245,1.62298,179.5,1.62265,1.6232,1.62258,1.62311,169.79,True
'2018-09-18T08:23:00',1.62298,1.62321,1.62266,1.62296,207.92,1.6231,1.62334,1.62283,1.62316,222.25,True
'2018-09-18T08:24:00',1.62296,1.62331,1.62286,1.623,200.85,1.62315,1.62349,1.62304,1.62316,247.19,True
'2018-09-18T08:25:00',1.623,1.62308,1.62275,1.623,177.2,1.62317,1.62322,1.6229,1.62318,209.62,False
'2018-09-18T08:26:00',1.623,1.62309,1.62277,1.62299,224.21,1.62317,1.62328,1.62297,1.6232,237.82,False
'2018-09-18T08:27:00',1.62298,1.62312,1.62293,1.623,131.26,1.62318,1.62324,1.62309,1.62317,196.37,False
'2018-09-18T08:28:00',1.62299,1.62299,1.62281,1.62292,213.59,1.62314,1.62316,1.62299,1.62309,260.03,False
'2018-09-18T08:29:00',1.62296,1.62306,1.62277,1.62278,132.65,1.62313,1.62324,1.62295,1.62297,112.97,False
'2018-09-18T08:30:00',1.62279,1.62282,1.62222,1.62222,188.45,1.62298,1.62298,1.62236,1.62236,143.42,False
'2018-09-18T08:31:00',1.62223,1.62238,1.62195,1.62203,222.15,1.62239,1.62254,1.62213,1.62221,176.53,False
'2018-09-18T08:32:00',1.62203,1.62207,1.62185,1.62186,167.41,1.62222,1.62226,1.62201,1.62203,149.73,True
'2018-09-18T08:33:00',1.62187,1.62222,1.6217,1.6222,195.21,1.62204,1.6224,1.62186,1.6224,207.49,False
'2018-09-18T08:34:00',1.6222,1.62221,1.62181,1.6219,158.61,1.62238,1.6224,1.62196,1.62204,138.28,True
'2018-09-18T08:35:00',1.62191,1.62202,1.62184,1.62201,160.25,1.62207,1.62218,1.62202,1.62216,147.61,True
'2018-09-18T08:36:00',1.62201,1.62211,1.62197,1.622,194.97,1.62217,1.62227,1.62213,1.62223,215.49,False
'2018-09-18T08:37:00',1.622,1.62214,1.62192,1.62196,209.69,1.6222,1.6223,1.62207,1.6221,184.18,True
'2018-09-18T08:38:00',1.62199,1.62213,1.62187,1.62206,168.13,1.62211,1.6223,1.62206,1.62224,153.11,False
'2018-09-18T08:39:00',1.62205,1.62208,1.62188,1.62193,140.16,1.62222,1.62225,1.62207,1.62211,150.61,True
'2018-09-18T08:40:00',1.62193,1.62227,1.62191,1.62222,272.45,1.62209,1.62245,1.62209,1.62233,265.0,False
'2018-09-18T08:41:00',1.62221,1.62228,1.62198,1.62201,214.74,1.62232,1.62245,1.62216,1.62221,217.83,False
'2018-09-18T08:42:00',1.62201,1.62216,1.62168,1.62182,240.61,1.62221,1.62235,1.62185,1.62201,251.52,True
'2018-09-18T08:43:00',1.62182,1.62235,1.62172,1.62226,191.5,1.62201,1.62249,1.62192,1.62245,227.13,False
'2018-09-18T08:44:00',1.62226,1.62236,1.6221,1.6221,180.94,1.62245,1.62253,1.62231,1.62231,168.3,False
'2018-09-18T08:45:00',1.62213,1.62213,1.62168,1.62168,228.45,1.62231,1.62231,1.62185,1.62189,279.51,True
'2018-09-18T08:46:00',1.62168,1.62196,1.62166,1.62186,220.88,1.62187,1.62214,1.62185,1.62206,240.66,False
'2018-09-18T08:47:00',1.62187,1.62192,1.6215,1.62167,176.23,1.62207,1.62209,1.62168,1.62185,203.73,True
'2018-09-18T08:48:00',1.62167,1.62187,1.62149,1.62169,170.54,1.62185,1.62203,1.62166,1.62185,195.46,False
'2018-09-18T08:49:00',1.6217,1.62182,1.6216,1.62168,147.08,1.62185,1.62197,1.62177,1.62186,150.97,False
'2018-09-18T08:50:00',1.62165,1.62165,1.62142,1.62144,232.89,1.62184,1.62185,1.62155,1.62161,230.25,False
'2018-09-18T08:51:00',1.62145,1.62152,1.6214,1.62146,246.19,1.62161,1.6217,1.62149,1.62156,237.7,False
'2018-09-18T08:52:00',1.62145,1.62146,1.62108,1.62108,231.69,1.62157,1.62158,1.62126,1.62128,247.92,True
'2018-09-18T08:53:00',1.62108,1.62123,1.62086,1.62121,203.5,1.62127,1.62142,1.62105,1.62141,222.73,False
'2018-09-18T08:54:00',1.62121,1.62133,1.621,1.62106,202.89,1.62141,1.62153,1.62117,1.62123,205.86,True
'2018-09-18T08:55:00',1.62105,1.62114,1.62091,1.62109,247.28,1.62121,1.62134,1.62109,1.6213,204.2,True
'2018-09-18T08:56:00',1.62111,1.62148,1.6211,1.62127,197.6,1.6213,1.62165,1.6213,1.6214,225.31,True
'2018-09-18T08:57:00',1.62125,1.62139,1.62119,1.62134,198.98,1.62135,1.62155,1.62131,1.62153,226.96,False
'2018-09-18T08:58:00',1.62133,1.62133,1.62094,1.62094,277.09,1.62146,1.62151,1.62112,1.62112,305.17,True
'2018-09-18T08:59:00',1.62098,1.62113,1.62089,1.62095,250.01,1.62115,1.62126,1.62105,1.62113,203.07,True
'2018-09-18T09:00:00',1.62096,1.62262,1.62081,1.6226,414.84,1.62116,1.62281,1.62101,1.62278,465.14,False
'2018-09-18T09:01:00',1.6225,1.62331,1.62145,1.62156,620.3,1.62272,1.6235,1.62167,1.62178,551.76,True
'2018-09-18T09:02:00',1.62164,1.62355,1.62149,1.62342,509.87,1.62179,1.62377,1.62169,1.62367,519.21,False
'2018-09-18T09:03:00',1.62343,1.62349,1.62212,1.62243,473.4,1.62367,1.62368,1.62231,1.62266,502.56,False
'2018-09-18T09:04:00',1.62245,1.62249,1.62202,1.62238,305.12,1.62268,1.6227,1.62222,1.62257,293.11,False
'2018-09-18T09:05:00',1.62237,1.62239,1.62162,1.62186,280.8,1.62254,1.62256,1.62182,1.62208,302.0,True
'2018-09-18T09:06:00',1.62189,1.62239,1.62178,1.62215,264.71,1.62208,1.6226,1.62199,1.62232,341.47,False
'2018-09-18T09:07:00',1.62213,1.62232,1.62205,1.62211,226.18,1.62232,1.62253,1.62223,1.62228,250.06,False
'2018-09-18T09:08:00',1.62207,1.62241,1.62177,1.62205,494.09,1.62227,1.62263,1.62198,1.62229,458.14,True
'2018-09-18T09:09:00',1.62205,1.62282,1.62188,1.62271,406.59,1.62227,1.62302,1.6221,1.6229,406.64,True
'2018-09-18T09:10:00',1.62268,1.62328,1.62266,1.62295,327.79,1.6229,1.62345,1.62285,1.62312,309.49,True
'2018-09-18T09:11:00',1.62296,1.62331,1.62251,1.6233,282.9,1.62314,1.62353,1.6227,1.6235,289.09,False
'2018-09-18T09:12:00',1.62327,1.62364,1.62284,1.62292,373.82,1.62349,1.62383,1.62303,1.62313,313.61,True
'2018-09-18T09:13:00',1.62292,1.62297,1.62242,1.62296,244.16,1.62313,1.62318,1.62258,1.62313,278.81,False
'2018-09-18T09:14:00',1.62292,1.62304,1.62274,1.62274,218.08,1.6231,1.62323,1.62288,1.62293,244.17,False
'2018-09-18T09:15:00',1.62274,1.62287,1.62249,1.62252,196.58,1.62293,1.62306,1.62269,1.62272,222.16,True
'2018-09-18T09:16:00',1.62252,1.62273,1.62229,1.62273,199.02,1.62272,1.62292,1.62248,1.62292,185.52,True
'2018-09-18T09:17:00',1.62273,1.62336,1.6227,1.62316,187.95,1.62292,1.62351,1.6229,1.62331,227.94,True
'2018-09-18T09:18:00',1.62315,1.62331,1.62298,1.62321,232.01,1.62331,1.62349,1.62316,1.62338,182.94,True
'2018-09-18T09:19:00',1.6232,1.62328,1.62305,1.62325,235.36,1.62339,1.62343,1.62323,1.62343,196.33,True
'2018-09-18T09:20:00',1.62324,1.62365,1.62306,1.62343,215.33,1.62343,1.62383,1.62325,1.62363,276.2,False
'2018-09-18T09:21:00',1.62343,1.62347,1.62332,1.62334,167.7,1.62364,1.62364,1.6235,1.62354,172.04,False
'2018-09-18T09:22:00',1.62334,1.62337,1.62316,1.62331,177.36,1.62352,1.62352,1.62335,1.62347,226.57,True
'2018-09-18T09:23:00',1.62331,1.6234,1.62315,1.62339,139.66,1.62349,1.62356,1.62334,1.62352,165.35,True
'2018-09-18T09:24:00',1.62339,1.62405,1.6233,1.62398,215.94,1.62354,1.62423,1.62346,1.62413,232.86,False
'2018-09-18T09:25:00',1.62398,1.62417,1.62345,1.62364,244.45,1.62416,1.62433,1.62361,1.62384,245.82,False
'2018-09-18T09:26:00',1.62364,1.62374,1.62352,1.62357,213.53,1.62382,1.62391,1.62372,1.62374,238.77,False
'2018-09-18T09:27:00',1.62354,1.6237,1.62347,1.62354,169.63,1.62372,1.62387,1.62364,1.62374,129.42,False
'2018-09-18T09:28:00',1.62354,1.62354,1.62324,1.62337,199.83,1.62373,1.62373,1.62341,1.62354,176.47,False
'2018-09-18T09:29:00',1.62336,1.62343,1.62325,1.62328,103.78,1.62353,1.62361,1.62342,1.62344,102.02,False
'2018-09-18T09:30:00',1.62328,1.62328,1.62296,1.62303,190.02,1.62344,1.62345,1.62312,1.62323,152.08,False
'2018-09-18T09:31:00',1.62306,1.62311,1.62235,1.62239,216.21,1.62326,1.62328,1.62251,1.62258,246.07,True
'2018-09-18T09:32:00',1.62243,1.62262,1.62224,1.62249,210.68,1.62258,1.62279,1.62244,1.62265,230.03,True
'2018-09-18T09:33:00',1.62248,1.62272,1.62211,1.62272,175.26,1.62265,1.6228,1.62228,1.62278,200.91,True
'2018-09-18T09:34:00',1.62273,1.6231,1.6227,1.62306,116.73,1.62278,1.62318,1.62275,1.62317,164.13,True
'2018-09-18T09:35:00',1.62303,1.62322,1.62301,1.62317,150.0,1.62314,1.6233,1.6231,1.62324,240.3,False
'2018-09-18T09:36:00',1.62317,1.62323,1.6227,1.6227,166.43,1.62324,1.62331,1.62286,1.6229,240.82,True
'2018-09-18T09:37:00',1.6227,1.62326,1.6227,1.62324,208.64,1.62288,1.62344,1.62288,1.62343,239.74,False
'2018-09-18T09:38:00',1.62322,1.62332,1.62299,1.623,207.07,1.62341,1.62349,1.62318,1.6232,217.6,True
'2018-09-18T09:39:00',1.62299,1.62312,1.6228,1.62307,235.08,1.62316,1.62329,1.62297,1.62327,276.67,False
'2018-09-18T09:40:00',1.6231,1.6231,1.62275,1.62291,221.68,1.62327,1.62327,1.62292,1.62304,235.21,True
'2018-09-18T09:41:00',1.62291,1.62323,1.62261,1.62313,263.25,1.62307,1.62338,1.6228,1.62332,267.89,False
'2018-09-18T09:42:00',1.62314,1.62314,1.62274,1.62277,204.42,1.62332,1.62332,1.62293,1.62295,203.35,False
'2018-09-18T09:43:00',1.62276,1.6228,1.62226,1.62231,286.55,1.62296,1.62296,1.62243,1.62246,270.4,True
'2018-09-18T09:44:00',1.62231,1.6232,1.62231,1.62303,216.81,1.62247,1.62338,1.62244,1.62324,219.2,False
'2018-09-18T09:45:00',1.62303,1.62305,1.62233,1.62233,194.4,1.62323,1.62324,1.62252,1.62252,185.24,True
'2018-09-18T09:46:00',1.62233,1.62261,1.62226,1.62249,188.51,1.62252,1.6228,1.62246,1.62268,223.88,False
'2018-09-18T09:47:00',1.62249,1.62253,1.62146,1.6217,253.55,1.62267,1.62271,1.62163,1.62188,194.47,True
'2018-09-18T09:48:00',1.6217,1.62197,1.62168,1.62185,130.76,1.62189,1.62216,1.62187,1.62205,135.37,False
'2018-09-18T09:49:00',1.62189,1.62192,1.62117,1.62126,178.4,1.62205,1.62211,1.62136,1.62147,178.13,True
'2018-09-18T09:50:00',1.62129,1.62191,1.62108,1.62174,292.41,1.62147,1.62209,1.62128,1.62194,293.61,True
'2018-09-18T09:51:00',1.62175,1.62202,1.62171,1.62192,201.42,1.62196,1.62219,1.62191,1.62213,173.26,False
'2018-09-18T09:52:00',1.62194,1.6221,1.62157,1.62168,239.18,1.62213,1.62228,1.62173,1.62185,214.37,True
'2018-09-18T09:53:00',1.6217,1.62196,1.62161,1.62183,207.39,1.62188,1.62215,1.62178,1.62201,155.78,True
'2018-09-18T09:54:00',1.62186,1.62205,1.62184,1.62189,144.02,1.62203,1.62222,1.62201,1.62203,140.67,False
'2018-09-18T09:55:00',1.62188,1.62202,1.62171,1.62173,240.68,1.62202,1.62221,1.6219,1.62192,235.17,True
'2018-09-18T09:56:00',1.62173,1.62215,1.62164,1.62209,196.04,1.62192,1.62233,1.62181,1.62226,237.99,True
'2018-09-18T09:57:00',1.62217,1.62251,1.62209,1.62218,170.63,1.6223,1.62271,1.62225,1.62238,196.62,True
'2018-09-18T09:58:00',1.62218,1.62233,1.62207,1.62225,109.34,1.62237,1.62249,1.62226,1.62244,164.73,True
'2018-09-18T09:59:00',1.62226,1.62252,1.6222,1.62244,171.53,1.62244,1.6227,1.62241,1.62262,163.08,True
'2018-09-18T10:00:00',1.62246,1.62251,1.6222,1.62251,232.47,1.62264,1.62264,1.62238,1.62259,204.94,False
'2018-09-18T10:01:00',1.62246,1.62246,1.62171,1.62171,191.54,1.62257,1.62257,1.62187,1.62187,128.05,True
'2018-09-18T10:02:00',1.62169,1.62195,1.62145,1.6219,323.13,1.62187,1.62216,1.62162,1.62208,289.6,True
'2018-09-18T10:03:00',1.6219,1.62247,1.62186,1.62224,247.08,1.62207,1.62263,1.62204,1.62244,245.0,True
'2018-09-18T10:04:00',1.62226,1.62254,1.62183,1.62254,214.47,1.62242,1.6227,1.62202,1.6227,203.93,False
'2018-09-18T10:05:00',1.62264,1.62267,1.62193,1.62221,238.94,1.62271,1.62286,1.62213,1.62238,229.46,True
'2018-09-18T10:06:00',1.62223,1.62241,1.62219,1.62235,119.63,1.62241,1.6226,1.62238,1.6225,137.2,False
'2018-09-18T10:07:00',1.62233,1.62242,1.62216,1.62216,138.0,1.62251,1.62261,1.62236,1.62237,135.03,True
'2018-09-18T10:08:00',1.62216,1.62232,1.62216,1.62223,131.45,1.62235,1.6225,1.62235,1.62243,127.17,False
'2018-09-18T10:09:00',1.62225,1.62232,1.6222,1.62223,135.25,1.62241,1.62251,1.62234,1.62242,155.26,False
'2018-09-18T10:10:00',1.62223,1.62225,1.62218,1.62222,121.46,1.62242,1.62243,1.62232,1.62238,153.87,False
'2018-09-18T10:11:00',1.6222,1.6223,1.62208,1.62221,124.1,1.62238,1.62246,1.62226,1.6224,173.37,True
'2018-09-18T10:12:00',1.62221,1.62232,1.62218,1.62223,154.33,1.62241,1.6225,1.62236,1.6224,180.93,True
'2018-09-18T10:13:00',1.62222,1.6224,1.62222,1.6224,113.4,1.62239,1.62258,1.62239,1.62258,103.88,False
'2018-09-18T10:14:00',1.6224,1.62242,1.62206,1.62212,229.52,1.62258,1.62261,1.62225,1.62231,205.43,True
'2018-09-18T10:15:00',1.6221,1.62234,1.62206,1.62219,113.13,1.62229,1.62251,1.62223,1.62236,129.57,True
'2018-09-18T10:16:00',1.62217,1.62227,1.62211,1.62225,105.5,1.62234,1.62243,1.6223,1.62243,103.45,False
'2018-09-18T10:17:00',1.62225,1.62225,1.62217,1.62219,131.74,1.62243,1.62243,1.62231,1.62236,134.17,True
'2018-09-18T10:18:00',1.62219,1.62239,1.62216,1.62239,117.59,1.62236,1.62256,1.62232,1.62256,143.34,False
'2018-09-18T10:19:00',1.62237,1.62243,1.62181,1.62196,180.88,1.62256,1.62262,1.62197,1.62213,150.17,False
'2018-09-18T10:20:00',1.62195,1.622,1.62173,1.62179,162.39,1.62213,1.62214,1.62191,1.62195,149.28,True
'2018-09-18T10:21:00',1.62179,1.62238,1.62169,1.6222,159.63,1.62198,1.62256,1.62188,1.62237,187.16,True
'2018-09-18T10:22:00',1.62217,1.62254,1.62195,1.62241,190.63,1.62235,1.6227,1.62214,1.62259,203.57,False
'2018-09-18T10:23:00',1.62241,1.62241,1.62192,1.62193,135.76,1.62253,1.62253,1.62211,1.62213,125.45,False
'2018-09-18T10:24:00',1.62193,1.62201,1.62176,1.62178,147.68,1.62212,1.6222,1.62194,1.62196,118.81,False
'2018-09-18T10:25:00',1.62178,1.62178,1.62146,1.62157,113.3,1.62195,1.62195,1.62164,1.62175,118.53,False
'2018-09-18T10:26:00',1.62157,1.6216,1.62135,1.62152,149.02,1.62175,1.62178,1.62154,1.62172,186.31,False
'2018-09-18T10:27:00',1.62156,1.62156,1.62129,1.62133,103.73,1.62176,1.62176,1.62148,1.62152,97.28,False
'2018-09-18T10:28:00',1.62134,1.62139,1.62125,1.62132,135.91,1.62152,1.62158,1.62143,1.62151,125.03,True
'2018-09-18T10:29:00',1.62132,1.62148,1.62126,1.62138,178.9,1.62151,1.62167,1.62144,1.62157,231.6,True
'2018-09-18T10:30:00',1.62135,1.62151,1.62134,1.62142,152.6,1.62154,1.6217,1.62154,1.62161,166.37,True
'2018-09-18T10:31:00',1.62144,1.62172,1.62128,1.62172,219.2,1.62161,1.62189,1.62145,1.62187,202.62,True
'2018-09-18T10:32:00',1.62172,1.62185,1.62165,1.62183,178.72,1.62185,1.62203,1.6218,1.62203,176.13,False
'2018-09-18T10:33:00',1.62183,1.62196,1.62171,1.6218,142.55,1.62203,1.62214,1.62191,1.62196,165.05,True
'2018-09-18T10:34:00',1.62178,1.62207,1.62178,1.62206,137.73,1.62197,1.62226,1.62196,1.62222,152.14,True
'2018-09-18T10:35:00',1.62205,1.62222,1.62197,1.62219,126.59,1.62221,1.62237,1.62215,1.62237,109.58,False
'2018-09-18T10:36:00',1.62219,1.62221,1.62206,1.62206,154.57,1.62236,1.6224,1.62222,1.62222,108.1,True
'2018-09-18T10:37:00',1.62203,1.62232,1.62201,1.62224,172.46,1.62221,1.6225,1.62218,1.62244,108.04,False
'2018-09-18T10:38:00',1.62224,1.62226,1.622,1.62204,127.8,1.62244,1.62246,1.62218,1.62221,89.33,False
'2018-09-18T10:39:00',1.62202,1.62208,1.62184,1.62184,112.51,1.62222,1.62227,1.62202,1.62202,69.07,False
'2018-09-18T10:40:00',1.62182,1.62196,1.62162,1.62167,144.6,1.62202,1.62213,1.62181,1.62187,128.17,True
'2018-09-18T10:41:00',1.62169,1.62178,1.62166,1.62175,113.74,1.62187,1.62197,1.62181,1.62193,87.32,True
'2018-09-18T10:42:00',1.62176,1.622,1.62173,1.62186,108.98,1.62193,1.62215,1.62193,1.62203,110.07,True
'2018-09-18T10:43:00',1.62182,1.62203,1.62174,1.62193,104.16,1.62198,1.62215,1.62191,1.62211,122.32,False
'2018-09-18T10:44:00',1.62191,1.62195,1.62172,1.62176,106.58,1.62211,1.62211,1.62189,1.62194,99.95,True
'2018-09-18T10:45:00',1.62177,1.62215,1.6217,1.62203,99.41,1.62194,1.62227,1.62187,1.62219,146.47,False
'2018-09-18T10:46:00',1.62203,1.62203,1.62191,1.62193,82.81,1.62218,1.62218,1.62206,1.62211,83.33,False
'2018-09-18T10:47:00',1.62193,1.62203,1.62175,1.62175,156.14,1.62208,1.6222,1.62191,1.62192,140.65,False
'2018-09-18T10:48:00',1.62175,1.62175,1.62143,1.62151,166.27,1.62192,1.62193,1.6216,1.62165,140.71,False
'2018-09-18T10:49:00',1.62149,1.6215,1.62109,1.62116,187.97,1.62166,1.62166,1.62126,1.62134,162.24,True
'2018-09-18T10:50:00',1.62116,1.6214,1.62097,1.62135,222.41,1.62134,1.62156,1.62113,1.62151,243.59,True
'2018-09-18T10:51:00',1.62135,1.62147,1.62128,1.62143,82.33,1.62151,1.62165,1.62145,1.62162,162.44,True
'2018-09-18T10:52:00',1.62147,1.62161,1.6214,1.62147,106.22,1.62164,1.62176,1.62155,1.62163,147.35,True
'2018-09-18T10:53:00',1.62147,1.62159,1.6214,1.62154,135.59,1.62163,1.62178,1.62155,1.62172,130.46,False
'2018-09-18T10:54:00',1.62156,1.62167,1.62149,1.62155,92.25,1.62173,1.62186,1.6216,1.6217,93.38,True
'2018-09-18T10:55:00',1.62158,1.62193,1.62154,1.62188,164.54,1.62171,1.62208,1.62171,1.62203,136.21,True
'2018-09-18T10:56:00',1.62188,1.62193,1.62171,1.62193,156.61,1.62204,1.6221,1.62188,1.62208,212.61,True
'2018-09-18T10:57:00',1.62191,1.62209,1.62164,1.62206,138.67,1.62209,1.62228,1.62182,1.62225,187.98,True
'2018-09-18T10:58:00',1.62206,1.62213,1.62204,1.62207,128.77,1.62226,1.62232,1.62221,1.62225,91.74,False
'2018-09-18T10:59:00',1.62206,1.62206,1.62183,1.62187,133.35,1.62223,1.62225,1.62199,1.62203,111.81,False
'2018-09-18T11:00:00',1.62186,1.62202,1.62181,1.62185,167.54,1.62203,1.62221,1.622,1.62203,155.56,False
'2018-09-18T11:01:00',1.62185,1.62186,1.62153,1.62153,142.18,1.62202,1.62202,1.62167,1.62168,119.0,False
'2018-09-18T11:02:00',1.62151,1.62185,1.62146,1.62148,141.33,1.62168,1.62198,1.62163,1.62164,129.59,False
'2018-09-18T11:03:00',1.62145,1.62149,1.62066,1.62066,249.17,1.62163,1.62166,1.62086,1.62086,183.76,False
'2018-09-18T11:04:00',1.62066,1.62082,1.62057,1.6206,203.11,1.62084,1.62099,1.62073,1.62079,164.44,False
'2018-09-18T11:05:00',1.62061,1.62067,1.62011,1.62036,238.3,1.62078,1.62083,1.62028,1.62054,242.76,False
'2018-09-18T11:06:00',1.62034,1.62036,1.6197,1.61976,206.77,1.62049,1.62052,1.61986,1.61991,187.2,True
'2018-09-18T11:07:00',1.61975,1.61997,1.61958,1.61994,158.15,1.6199,1.62012,1.61974,1.62012,176.76,False
'2018-09-18T11:08:00',1.61995,1.62,1.61972,1.61984,233.17,1.62012,1.62015,1.61989,1.61998,236.99,True
'2018-09-18T11:09:00',1.61982,1.61992,1.61975,1.61992,177.07,1.62,1.62009,1.6199,1.62008,199.9,True
'2018-09-18T11:10:00',1.61991,1.62012,1.61991,1.62007,112.04,1.62007,1.62026,1.62007,1.62022,115.85,True
'2018-09-18T11:11:00',1.62008,1.62039,1.62003,1.62031,113.83,1.62023,1.62054,1.62019,1.62047,131.9,False
'2018-09-18T11:12:00',1.62031,1.62036,1.62018,1.62029,118.95,1.62048,1.62051,1.62032,1.62046,125.83,False
'2018-09-18T11:13:00',1.6203,1.62038,1.61999,1.62003,138.17,1.62046,1.62051,1.62017,1.62023,137.18,False
'2018-09-18T11:14:00',1.62002,1.62003,1.61984,1.61995,98.36,1.62022,1.62022,1.62002,1.62014,104.23,True
'2018-09-18T11:15:00',1.61996,1.62005,1.61983,1.62005,191.79,1.62013,1.62025,1.62,1.62025,184.52,False
'2018-09-18T11:16:00',1.62008,1.62015,1.61971,1.61973,132.43,1.62026,1.6203,1.61986,1.61988,117.44,False
'2018-09-18T11:17:00',1.61975,1.61982,1.61964,1.61969,118.96,1.61989,1.61999,1.61981,1.61983,84.22,False
'2018-09-18T11:18:00',1.61967,1.61979,1.61955,1.61964,155.84,1.61983,1.61994,1.61961,1.61982,125.3,False
'2018-09-18T11:19:00',1.61964,1.61964,1.6195,1.61957,93.95,1.61982,1.61982,1.61966,1.61967,104.16,True
'2018-09-18T11:20:00',1.61957,1.61984,1.61949,1.61981,110.87,1.61969,1.62,1.61968,1.61998,119.69,False
'2018-09-18T11:21:00',1.61981,1.61991,1.61965,1.61976,125.97,1.61998,1.62009,1.61978,1.61993,102.11,False
'2018-09-18T11:22:00',1.61977,1.61984,1.6196,1.61971,84.96,1.61993,1.61998,1.61978,1.6199,96.78,True
'2018-09-18T11:23:00',1.6198,1.62004,1.61974,1.6199,134.73,1.61993,1.62021,1.61993,1.62008,126.04,False
'2018-09-18T11:24:00',1.6199,1.61995,1.61978,1.61978,135.46,1.62008,1.62015,1.61994,1.61994,150.5,True
'2018-09-18T11:25:00',1.61978,1.61996,1.61971,1.61993,182.26,1.61994,1.62014,1.61989,1.62012,166.69,True
'2018-09-18T11:26:00',1.61993,1.62014,1.61986,1.62014,135.6,1.62012,1.62031,1.62005,1.62031,154.96,True
'2018-09-18T11:27:00',1.62014,1.62028,1.62011,1.62023,82.58,1.62032,1.62046,1.62028,1.6204,125.85,True
'2018-09-18T11:28:00',1.62023,1.62042,1.62021,1.62033,130.69,1.62039,1.62062,1.62039,1.62055,138.73,False
'2018-09-18T11:29:00',1.62033,1.62056,1.62031,1.62034,123.29,1.62052,1.6207,1.62046,1.6205,126.49,False
'2018-09-18T11:30:00',1.62033,1.6204,1.62003,1.62004,217.75,1.62051,1.62057,1.62019,1.62022,223.51,True
'2018-09-18T11:31:00',1.62009,1.62045,1.62007,1.6201,192.25,1.62025,1.62061,1.62023,1.6203,175.44,True
'2018-09-18T11:32:00',1.62013,1.62034,1.62006,1.62011,197.11,1.62029,1.62052,1.62022,1.6203,196.42,True
'2018-09-18T11:33:00',1.62011,1.62027,1.62,1.62026,207.88,1.62029,1.62046,1.62017,1.62045,192.78,False
'2018-09-18T11:34:00',1.62025,1.62031,1.61997,1.62003,145.64,1.62043,1.62051,1.62014,1.6202,131.66,True
'2018-09-18T11:35:00',1.62003,1.62038,1.62003,1.6203,181.57,1.62021,1.62056,1.62021,1.62047,160.45,True
'2018-09-18T11:36:00',1.62029,1.6204,1.62019,1.62035,122.2,1.62049,1.62058,1.62039,1.6205,108.75,False
'2018-09-18T11:37:00',1.62036,1.62047,1.62031,1.62032,101.67,1.6205,1.62058,1.62048,1.6205,86.4,True
'2018-09-18T11:38:00',1.62031,1.6205,1.62027,1.6204,168.4,1.62049,1.62068,1.62044,1.62056,140.9,False
'2018-09-18T11:39:00',1.62037,1.62044,1.6203,1.62037,107.35,1.62055,1.62058,1.62048,1.62052,140.77,True
'2018-09-18T11:40:00',1.62035,1.62042,1.62028,1.62041,110.56,1.62052,1.62059,1.62045,1.62054,99.32,False
'2018-09-18T11:41:00',1.62041,1.62045,1.62031,1.62038,161.53,1.62056,1.62063,1.62047,1.62056,144.75,False
'2018-09-18T11:42:00',1.62038,1.62053,1.62022,1.6203,117.27,1.62056,1.62069,1.6204,1.62048,132.23,False
'2018-09-18T11:43:00',1.6203,1.62034,1.61994,1.61996,106.67,1.62048,1.62053,1.62009,1.62016,107.08,False
'2018-09-18T11:44:00',1.61997,1.61997,1.61967,1.61973,118.56,1.62014,1.62014,1.61984,1.61992,127.84,True
'2018-09-18T11:45:00',1.61973,1.61992,1.61971,1.61985,153.45,1.61993,1.62011,1.6199,1.62005,136.52,True
'2018-09-18T11:46:00',1.61993,1.61999,1.6198,1.61989,168.02,1.62005,1.62019,1.61997,1.62004,178.16,True
'2018-09-18T11:47:00',1.61989,1.62008,1.61989,1.61999,94.77,1.62004,1.62026,1.62004,1.62013,100.94,False
'2018-09-18T11:48:00',1.61998,1.62001,1.61963,1.61971,116.4,1.62016,1.62017,1.61978,1.61988,103.58,True
'2018-09-18T11:49:00',1.61971,1.61984,1.61965,1.61974,134.1,1.61988,1.62004,1.61981,1.61994,115.04,True
'2018-09-18T11:50:00',1.61976,1.61991,1.61974,1.61984,158.99,1.61995,1.62009,1.61994,1.62002,153.95,True
'2018-09-18T11:51:00',1.61985,1.62016,1.61985,1.62016,87.24,1.62004,1.62035,1.62002,1.62035,103.42,True
'2018-09-18T11:52:00',1.62016,1.62026,1.62012,1.62019,93.87,1.62035,1.62044,1.6203,1.6204,95.39,False
'2018-09-18T11:53:00',1.62019,1.62019,1.62004,1.62006,95.4,1.62036,1.62036,1.6202,1.62022,90.36,True
'2018-09-18T11:54:00',1.62004,1.62024,1.61999,1.62015,204.82,1.62021,1.62036,1.62015,1.62034,174.49,True
'2018-09-18T11:55:00',1.62018,1.62039,1.62012,1.62039,150.93,1.62034,1.62058,1.62029,1.62057,128.15,False
'2018-09-18T11:56:00',1.62038,1.62039,1.62025,1.62031,134.4,1.62058,1.62059,1.62042,1.62047,132.18,True
'2018-09-18T11:57:00',1.62028,1.62041,1.62022,1.6203,115.51,1.62044,1.62058,1.62038,1.6205,112.19,False
'2018-09-18T11:58:00',1.62032,1.62037,1.62018,1.6202,155.72,1.62044,1.62055,1.62034,1.6204,156.85,True
'2018-09-18T11:59:00',1.62021,1.62047,1.62015,1.62042,206.93,1.62037,1.6206,1.62035,1.6206,191.89,False
'2018-09-18T12:00:00',1.62045,1.62049,1.62021,1.6204,203.66,1.6206,1.62067,1.62039,1.62059,218.82,True
'2018-09-18T12:01:00',1.6204,1.62058,1.62036,1.62056,155.93,1.62058,1.62078,1.62054,1.62076,164.56,True
'2018-09-18T12:02:00',1.62056,1.62076,1.62055,1.62058,130.09,1.62076,1.6209,1.62071,1.62077,158.01,True
'2018-09-18T12:03:00',1.62058,1.62068,1.62054,1.62062,143.07,1.62076,1.62089,1.62071,1.62081,148.23,True
'2018-09-18T12:04:00',1.62061,1.62075,1.62054,1.62073,107.85,1.6208,1.62093,1.62071,1.62092,99.46,True
'2018-09-18T12:05:00',1.62073,1.62079,1.62065,1.62076,101.81,1.62092,1.62098,1.62082,1.62095,118.9,True
'2018-09-18T12:06:00',1.62073,1.62081,1.62066,1.6208,85.12,1.62093,1.62098,1.62082,1.62098,100.38,False
'2018-09-18T12:07:00',1.62078,1.62086,1.62054,1.62056,128.38,1.62097,1.62102,1.62072,1.62076,148.1,True
'2018-09-18T12:08:00',1.62055,1.62061,1.62044,1.62061,141.28,1.62063,1.62081,1.62063,1.62078,128.5,True
'2018-09-18T12:09:00',1.62061,1.62075,1.62055,1.62075,156.01,1.62077,1.62093,1.62074,1.62091,145.82,True
'2018-09-18T12:10:00',1.62074,1.62085,1.62072,1.62081,111.69,1.62089,1.62102,1.62089,1.621,94.76,False
'2018-09-18T12:11:00',1.6208,1.62085,1.62064,1.6207,175.07,1.62098,1.62105,1.62082,1.62088,176.53,False
'2018-09-18T12:12:00',1.6207,1.62071,1.62057,1.62066,143.16,1.6209,1.62091,1.62076,1.62083,143.85,True
'2018-09-18T12:13:00',1.62066,1.6208,1.62061,1.62071,128.36,1.62086,1.62099,1.62077,1.62091,133.17,False
'2018-09-18T12:14:00',1.62072,1.62077,1.62063,1.62067,144.27,1.62091,1.62096,1.62081,1.62087,141.19,True
'2018-09-18T12:15:00',1.62065,1.62077,1.62056,1.62072,147.4,1.62083,1.62097,1.62075,1.6209,136.65,False
'2018-09-18T12:16:00',1.62072,1.62075,1.62056,1.62056,87.05,1.62091,1.62092,1.62075,1.62075,89.31,False
'2018-09-18T12:17:00',1.62057,1.62065,1.62041,1.62051,107.25,1.62073,1.62079,1.62055,1.62067,87.43,False
'2018-09-18T12:18:00',1.62053,1.62058,1.62038,1.62044,100.81,1.62069,1.62074,1.62053,1.62063,108.77,False
'2018-09-18T12:19:00',1.62044,1.62045,1.6203,1.62041,93.46,1.62063,1.62063,1.62045,1.62059,103.82,True
'2018-09-18T12:20:00',1.62044,1.62097,1.62037,1.62092,144.27,1.6206,1.62116,1.62057,1.62111,155.61,False
'2018-09-18T12:21:00',1.6209,1.6209,1.62074,1.62075,129.44,1.62111,1.62111,1.62091,1.62094,112.24,True
'2018-09-18T12:22:00',1.62075,1.62076,1.6206,1.62076,121.19,1.62094,1.62096,1.62078,1.62093,107.18,True
'2018-09-18T12:23:00',1.62075,1.62093,1.62073,1.62086,126.26,1.62094,1.62111,1.6209,1.62106,135.16,True
'2018-09-18T12:24:00',1.62087,1.6211,1.62085,1.62098,118.7,1.62104,1.62126,1.62104,1.62118,122.76,True
'2018-09-18T12:25:00',1.62098,1.62118,1.62098,1.62105,140.7,1.62119,1.62137,1.62119,1.62124,141.5,True
'2018-09-18T12:26:00',1.62105,1.62115,1.62095,1.62109,101.48,1.62123,1.62135,1.62114,1.6213,126.16,True
'2018-09-18T12:27:00',1.62109,1.62114,1.62096,1.62112,137.84,1.62126,1.62132,1.62114,1.6213,138.0,True
'2018-09-18T12:28:00',1.62113,1.62132,1.62108,1.62127,97.56,1.62128,1.62145,1.62122,1.62141,146.96,True
'2018-09-18T12:29:00',1.62128,1.62155,1.62125,1.62148,114.06,1.62142,1.62171,1.6214,1.62166,151.17,False
'2018-09-18T12:30:00',1.62148,1.62156,1.62139,1.62139,123.27,1.62166,1.62171,1.62152,1.62153,165.58,False
'2018-09-18T12:31:00',1.62139,1.62149,1.62122,1.62123,253.53,1.62155,1.62169,1.6214,1.62145,240.03,True
'2018-09-18T12:32:00',1.62124,1.62144,1.62124,1.62131,200.5,1.62144,1.62162,1.62143,1.6215,151.83,True
'2018-09-18T12:33:00',1.62131,1.62137,1.62124,1.62134,158.47,1.62153,1.62156,1.62145,1.62153,151.06,False
'2018-09-18T12:34:00',1.62134,1.62141,1.62103,1.62112,171.44,1.62151,1.62158,1.62121,1.62131,155.35,True
'2018-09-18T12:35:00',1.62112,1.62125,1.62103,1.62122,197.02,1.62131,1.62143,1.62122,1.62142,193.44,False
'2018-09-18T12:36:00',1.62122,1.62137,1.62113,1.62114,218.47,1.62142,1.62156,1.62131,1.62132,228.96,False
'2018-09-18T12:37:00',1.62114,1.62124,1.62075,1.62088,168.51,1.62132,1.62143,1.62092,1.62108,170.05,False
'2018-09-18T12:38:00',1.6209,1.62095,1.62061,1.62073,234.55,1.62109,1.62116,1.62079,1.62094,169.51,True
'2018-09-18T12:39:00',1.62074,1.62091,1.62074,1.62087,147.33,1.62093,1.62109,1.62093,1.62104,132.77,True
'2018-09-18T12:40:00',1.62085,1.62117,1.62084,1.62109,129.46,1.62103,1.62134,1.62103,1.62128,136.8,False
'2018-09-18T12:41:00',1.62109,1.62109,1.62085,1.62087,219.9,1.62125,1.62125,1.62104,1.62108,199.01,False
'2018-09-18T12:42:00',1.62088,1.62093,1.62072,1.62072,200.96,1.62108,1.6211,1.62092,1.62093,177.56,True
'2018-09-18T12:43:00',1.62072,1.62092,1.62068,1.62083,175.01,1.62094,1.62109,1.62087,1.62101,158.72,True
'2018-09-18T12:44:00',1.62082,1.62094,1.62076,1.62092,139.33,1.62099,1.62111,1.62094,1.62102,123.38,False
'2018-09-18T12:45:00',1.62091,1.62091,1.62059,1.62068,188.06,1.6211,1.6211,1.62079,1.62086,173.24,True
'2018-09-18T12:46:00',1.62071,1.62097,1.62064,1.62097,175.96,1.62088,1.62117,1.62083,1.62117,170.72,False
'2018-09-18T12:47:00',1.62097,1.62111,1.62086,1.62097,141.4,1.62117,1.62125,1.62104,1.62116,143.71,False
'2018-09-18T12:48:00',1.62095,1.62095,1.62059,1.62061,166.56,1.62116,1.62116,1.62078,1.62079,172.65,False
'2018-09-18T12:49:00',1.62059,1.62069,1.62055,1.62061,131.8,1.62078,1.62086,1.62073,1.62079,141.25,True
'2018-09-18T12:50:00',1.62062,1.62085,1.6206,1.62076,145.86,1.6208,1.62105,1.62075,1.62096,129.87,True
'2018-09-18T12:51:00',1.62077,1.62096,1.62077,1.62093,75.73,1.62095,1.62114,1.62095,1.62111,68.07,True
'2018-09-18T12:52:00',1.62093,1.62108,1.62093,1.62104,93.53,1.62111,1.62128,1.62111,1.62123,105.42,True
'2018-09-18T12:53:00',1.62104,1.62118,1.62097,1.62107,129.52,1.62123,1.62136,1.62112,1.62126,130.02,False
'2018-09-18T12:54:00',1.62106,1.62121,1.62102,1.62103,151.95,1.62125,1.62141,1.62113,1.62121,148.88,True
'2018-09-18T12:55:00',1.62107,1.62138,1.62105,1.6213,245.32,1.62123,1.62157,1.62123,1.62149,195.95,True
'2018-09-18T12:56:00',1.62127,1.62138,1.62113,1.62135,164.88,1.62146,1.62157,1.62134,1.62155,144.11,False
'2018-09-18T12:57:00',1.62136,1.62136,1.62118,1.6212,137.9,1.62154,1.62154,1.62136,1.62139,155.35,False
'2018-09-18T12:58:00',1.62119,1.62122,1.62109,1.62111,106.91,1.62138,1.62139,1.62126,1.62127,121.84,True
'2018-09-18T12:59:00',1.62112,1.62126,1.62111,1.62122,99.31,1.62127,1.62143,1.62127,1.62141,143.52,False
'2018-09-18T13:00:00',1.62122,1.62136,1.62112,1.62123,168.75,1.62141,1.62156,1.6213,1.62139,165.54,True
'2018-09-18T13:01:00',1.62124,1.62139,1.62121,1.62136,69.13,1.62139,1.62156,1.62137,1.62154,104.46,False
'2018-09-18T13:02:00',1.62135,1.62143,1.62114,1.6212,123.62,1.62154,1.62162,1.62133,1.62139,134.47,True
'2018-09-18T13:03:00',1.62119,1.62168,1.62114,1.62161,125.47,1.62139,1.62185,1.62133,1.62181,121.42,True
'2018-09-18T13:04:00',1.62162,1.62187,1.62161,1.6217,175.4,1.62183,1.62205,1.62181,1.62183,118.31,False
'2018-09-18T13:05:00',1.6218,1.6218,1.62147,1.62153,152.86,1.62188,1.62188,1.62162,1.62173,93.98,True
'2018-09-18T13:06:00',1.62153,1.62162,1.62153,1.62158,81.69,1.62173,1.62178,1.62171,1.62176,75.12,True
'2018-09-18T13:07:00',1.62158,1.62163,1.62147,1.62163,103.93,1.62176,1.62181,1.62164,1.62181,70.48,True
'2018-09-18T13:08:00',1.62163,1.62182,1.62158,1.6218,120.65,1.62183,1.62199,1.62177,1.62199,103.16,False
'2018-09-18T13:09:00',1.6218,1.62198,1.62178,1.62178,119.81,1.62199,1.62215,1.62195,1.62195,131.76,True
'2018-09-18T13:10:00',1.62177,1.62214,1.62177,1.62214,138.54,1.62196,1.62224,1.62193,1.62224,154.43,True
'2018-09-18T13:11:00',1.62217,1.62233,1.62213,1.6223,96.18,1.62229,1.6225,1.62228,1.62248,140.6,True
'2018-09-18T13:12:00',1.6223,1.62244,1.62222,1.62244,128.61,1.62249,1.62261,1.62237,1.62251,151.39,False
'2018-09-18T13:13:00',1.62241,1.62241,1.62205,1.6221,143.73,1.62251,1.62251,1.62216,1.62222,94.5,False
'2018-09-18T13:14:00',1.62206,1.62207,1.62192,1.62199,152.29,1.62219,1.62219,1.62207,1.62217,99.7,True
'2018-09-18T13:15:00',1.62202,1.62242,1.62196,1.62242,172.87,1.62217,1.62259,1.62212,1.62256,135.1,False
'2018-09-18T13:16:00',1.62248,1.62262,1.62237,1.62237,140.68,1.62267,1.62277,1.62255,1.62255,102.76,True
'2018-09-18T13:17:00',1.6224,1.62253,1.62236,1.62253,105.45,1.62255,1.62272,1.62253,1.62272,64.9,True
'2018-09-18T13:18:00',1.62254,1.62267,1.62244,1.62257,155.78,1.62273,1.62286,1.62262,1.62275,135.76,True
'2018-09-18T13:19:00',1.62256,1.62269,1.62248,1.62268,172.43,1.62274,1.62287,1.62266,1.62282,120.4,True
'2018-09-18T13:20:00',1.62268,1.6229,1.62257,1.62283,168.53,1.62283,1.62304,1.62275,1.623,149.5,False
'2018-09-18T13:21:00',1.62283,1.62286,1.62277,1.62284,68.37,1.623,1.62302,1.62289,1.62297,63.78,False
'2018-09-18T13:22:00',1.62283,1.623,1.62278,1.6228,158.29,1.62297,1.62316,1.62295,1.62298,102.31,True
'2018-09-18T13:23:00',1.62282,1.6229,1.62275,1.62288,140.4,1.62299,1.62309,1.62293,1.62308,113.91,False
'2018-09-18T13:24:00',1.62289,1.62292,1.62254,1.62255,131.99,1.62307,1.62309,1.62272,1.62274,130.61,True
'2018-09-18T13:25:00',1.62254,1.62263,1.62248,1.62259,142.85,1.62272,1.6228,1.62265,1.62277,100.49,False
'2018-09-18T13:26:00',1.62259,1.62262,1.62253,1.62259,80.71,1.62277,1.62278,1.62269,1.62277,53.66,True
'2018-09-18T13:27:00',1.6226,1.62275,1.62258,1.62271,112.2,1.62277,1.62291,1.62274,1.62288,114.88,True
'2018-09-18T13:28:00',1.62268,1.62292,1.62268,1.62291,92.39,1.62287,1.62308,1.62287,1.62308,120.47,True
'2018-09-18T13:29:00',1.62294,1.62312,1.6229,1.62309,126.63,1.62309,1.62328,1.62309,1.62325,161.93,True
'2018-09-18T13:30:00',1.62307,1.62323,1.62298,1.6231,117.48,1.62325,1.62335,1.62314,1.62327,172.28,True
'2018-09-18T13:31:00',1.62312,1.6234,1.62305,1.62339,116.1,1.62327,1.62359,1.62323,1.62359,168.56,False
'2018-09-18T13:32:00',1.62339,1.62339,1.62314,1.62314,71.52,1.62359,1.62359,1.62332,1.62333,66.43,True
'2018-09-18T13:33:00',1.62314,1.62332,1.62313,1.62332,103.58,1.62332,1.6235,1.62331,1.6235,113.29,True
'2018-09-18T13:34:00',1.62332,1.62341,1.62323,1.62337,117.76,1.6235,1.6236,1.62341,1.62355,119.12,True
'2018-09-18T13:35:00',1.62336,1.62375,1.62335,1.62375,101.1,1.62355,1.62386,1.62354,1.62384,118.3,False
'2018-09-18T13:36:00',1.62373,1.62373,1.62343,1.62343,97.38,1.62384,1.62386,1.62361,1.62361,131.77,True
'2018-09-18T13:37:00',1.62343,1.62364,1.62343,1.62356,89.73,1.62361,1.62382,1.62361,1.62372,107.76,True
'2018-09-18T13:38:00',1.6236,1.62375,1.62351,1.62375,91.67,1.62375,1.62393,1.62367,1.62393,100.71,True
'2018-09-18T13:39:00',1.62373,1.624,1.62361,1.62397,181.15,1.62391,1.62416,1.62379,1.62415,168.4,False
'2018-09-18T13:40:00',1.62397,1.62401,1.62389,1.62389,99.11,1.62413,1.62419,1.62407,1.62408,108.8,True
'2018-09-18T13:41:00',1.62388,1.6239,1.62371,1.6239,113.66,1.62408,1.62408,1.62388,1.62407,109.97,False
'2018-09-18T13:42:00',1.6239,1.62414,1.62375,1.62376,233.1,1.62408,1.62431,1.62392,1.62393,203.18,True
'2018-09-18T13:43:00',1.62375,1.62394,1.62369,1.62386,168.4,1.62393,1.6241,1.62387,1.62403,136.15,True
'2018-09-18T13:44:00',1.62387,1.62435,1.62385,1.62435,186.33,1.62404,1.62455,1.624,1.62455,193.11,False
'2018-09-18T13:45:00',1.62435,1.62449,1.62422,1.62428,256.94,1.62455,1.62461,1.62441,1.62447,219.86,True
'2018-09-18T13:46:00',1.62428,1.62476,1.62421,1.6246,333.77,1.62447,1.62493,1.62438,1.62474,256.98,True
'2018-09-18T13:47:00',1.62457,1.62472,1.62457,1.6247,184.61,1.62474,1.62491,1.62474,1.62488,144.88,True
'2018-09-18T13:48:00',1.62466,1.62506,1.6246,1.62503,208.79,1.62484,1.62523,1.62478,1.62521,171.21,False
'2018-09-18T13:49:00',1.62504,1.62516,1.62482,1.62487,200.84,1.62521,1.62534,1.62499,1.62504,188.52,False
'2018-09-18T13:50:00',1.62485,1.62489,1.62477,1.62484,156.16,1.62503,1.62507,1.62494,1.62501,103.11,False
'2018-09-18T13:51:00',1.62484,1.62495,1.62465,1.62469,190.08,1.62502,1.62513,1.62482,1.62486,141.98,True
'2018-09-18T13:52:00',1.6247,1.62499,1.62467,1.62497,197.49,1.62487,1.62515,1.62484,1.62514,178.77,False
'2018-09-18T13:53:00',1.62498,1.62502,1.62481,1.62487,117.05,1.62513,1.62518,1.62498,1.62501,121.63,False
'2018-09-18T13:54:00',1.62491,1.62493,1.62467,1.62481,208.5,1.62508,1.62511,1.6248,1.62494,168.17,False
'2018-09-18T13:55:00',1.62481,1.6249,1.62473,1.62473,150.33,1.62497,1.62507,1.62491,1.62491,192.8,True
'2018-09-18T13:56:00',1.62472,1.625,1.62467,1.62499,148.73,1.6249,1.62517,1.62484,1.62514,222.12,False
'2018-09-18T13:57:00',1.62499,1.62512,1.62492,1.62497,202.09,1.62514,1.62527,1.62509,1.62513,165.95,True
'2018-09-18T13:58:00',1.62497,1.62512,1.62493,1.62501,132.06,1.62514,1.62524,1.6251,1.62511,142.87,True
'2018-09-18T13:59:00',1.62501,1.62511,1.62496,1.625,158.09,1.62513,1.62527,1.62512,1.62514,145.18,True
'2018-09-18T14:00:00',1.625,1.62519,1.625,1.625,87.17,1.62517,1.62532,1.62517,1.62517,140.64,True
'2018-09-18T14:01:00',1.62503,1.62512,1.62491,1.62505,143.68,1.62515,1.62528,1.62506,1.62524,165.32,False
'2018-09-18T14:02:00',1.62505,1.62508,1.62481,1.62482,184.61,1.62515,1.62524,1.62498,1.62499,174.81,True
'2018-09-18T14:03:00',1.62481,1.62502,1.62481,1.62495,173.98,1.62499,1.62518,1.62499,1.62515,147.41,False
'2018-09-18T14:04:00',1.62495,1.62502,1.62489,1.62495,153.16,1.62514,1.62517,1.62507,1.62511,160.7,False
'2018-09-18T14:05:00',1.62494,1.62509,1.62482,1.62485,220.38,1.62512,1.62521,1.625,1.62502,175.75,False
'2018-09-18T14:06:00',1.62486,1.62514,1.62474,1.62482,196.18,1.62501,1.62531,1.62491,1.62498,188.66,False
'2018-09-18T14:07:00',1.62482,1.62492,1.62474,1.62481,172.2,1.62498,1.62508,1.62491,1.62498,150.34,True
'2018-09-18T14:08:00',1.6248,1.625,1.62475,1.62485,174.89,1.62498,1.6251,1.62492,1.62499,194.91,True
'2018-09-18T14:09:00',1.62484,1.62498,1.6248,1.62495,123.45,1.62499,1.62514,1.62495,1.6251,174.58,False
'2018-09-18T14:10:00',1.62494,1.62495,1.62451,1.62459,169.4,1.62509,1.62511,1.6247,1.62477,153.4,True
'2018-09-18T14:11:00',1.62459,1.62485,1.62459,1.62475,101.35,1.62477,1.62502,1.62477,1.62492,86.73,False
'2018-09-18T14:12:00',1.62475,1.62477,1.62436,1.62448,199.42,1.6249,1.62494,1.62448,1.62466,155.35,False
'2018-09-18T14:13:00',1.6245,1.62457,1.62439,1.62448,181.85,1.62466,1.62475,1.62457,1.62466,177.62,False
'2018-09-18T14:14:00',1.62455,1.62461,1.6243,1.6243,186.89,1.62471,1.62479,1.62447,1.62447,199.17,False
'2018-09-18T14:15:00',1.62427,1.6244,1.62413,1.62424,165.28,1.62447,1.62456,1.62433,1.62444,169.52,True
'2018-09-18T14:16:00',1.62424,1.6243,1.62408,1.62426,151.31,1.62442,1.62448,1.62424,1.62445,150.61,True
'2018-09-18T14:17:00',1.62426,1.62444,1.62412,1.62444,162.58,1.62444,1.62463,1.62431,1.62462,210.01,False
'2018-09-18T14:18:00',1.62444,1.62444,1.62409,1.62411,212.38,1.6246,1.62461,1.62422,1.62427,131.56,True
'2018-09-18T14:19:00',1.6241,1.62432,1.62388,1.62426,199.19,1.62427,1.62449,1.62406,1.62445,217.55,True
'2018-09-18T14:20:00',1.62421,1.6244,1.62412,1.62438,124.49,1.62433,1.62455,1.62429,1.62454,183.38,True
'2018-09-18T14:21:00',1.62436,1.62456,1.62433,1.62454,143.88,1.62454,1.62474,1.62451,1.62473,155.35,True
'2018-09-18T14:22:00',1.62453,1.62469,1.62444,1.62464,155.64,1.62472,1.62487,1.62461,1.62479,174.18,True
'2018-09-18T14:23:00',1.62465,1.62492,1.62465,1.6249,92.36,1.62479,1.6251,1.62479,1.6251,136.62,True
'2018-09-18T14:24:00',1.62491,1.62525,1.62484,1.62518,191.99,1.6251,1.62542,1.62499,1.62536,256.97,True
'2018-09-18T14:25:00',1.62516,1.62535,1.62511,1.62534,199.66,1.62534,1.62552,1.62526,1.62549,187.99,False
'2018-09-18T14:26:00',1.62534,1.62541,1.62517,1.62525,287.47,1.6255,1.62556,1.62532,1.62543,192.68,True
'2018-09-18T14:27:00',1.62525,1.62533,1.62512,1.62529,169.39,1.62543,1.62551,1.62529,1.62545,140.87,True
'2018-09-18T14:28:00',1.62527,1.62544,1.62508,1.62534,198.13,1.62545,1.6256,1.62526,1.6255,185.36,False
'2018-09-18T14:29:00',1.62532,1.62542,1.62514,1.62518,183.03,1.6255,1.6256,1.62533,1.62536,166.7,True
'2018-09-18T14:30:00',1.62514,1.62543,1.62513,1.62528,181.29,1.62533,1.62557,1.62532,1.62545,281.31,False
'2018-09-18T14:31:00',1.62526,1.62541,1.62513,1.6252,176.13,1.62544,1.62555,1.62529,1.62536,206.42,True
'2018-09-18T14:32:00',1.62518,1.6253,1.62496,1.6253,210.09,1.62538,1.62549,1.62514,1.62549,184.58,False
'2018-09-18T14:33:00',1.62529,1.62536,1.62497,1.6253,253.9,1.62549,1.62554,1.62513,1.62548,179.61,False
'2018-09-18T14:34:00',1.6253,1.62532,1.62502,1.62519,222.59,1.62547,1.62549,1.6252,1.62536,164.74,True
'2018-09-18T14:35:00',1.62519,1.62527,1.62509,1.62523,187.43,1.62535,1.62543,1.62526,1.62543,138.96,False
'2018-09-18T14:36:00',1.62523,1.62525,1.62504,1.6251,206.29,1.62541,1.62543,1.62515,1.62527,122.77,False
'2018-09-18T14:37:00',1.6251,1.62512,1.62483,1.62486,270.07,1.62527,1.62527,1.62499,1.62504,154.31,True
'2018-09-18T14:38:00',1.62486,1.62552,1.62486,1.62544,288.61,1.62504,1.62567,1.62502,1.62562,308.36,False
'2018-09-18T14:39:00',1.62542,1.62558,1.625,1.62503,247.14,1.62562,1.62573,1.62516,1.6252,196.01,True
'2018-09-18T14:40:00',1.62502,1.62548,1.62494,1.62516,276.37,1.62518,1.62565,1.62511,1.62532,217.74,False
'2018-09-18T14:41:00',1.62512,1.62526,1.62506,1.62511,201.91,1.62531,1.62543,1.62524,1.6253,221.77,False
'2018-09-18T14:42:00',1.62513,1.62513,1.62484,1.62498,231.46,1.62528,1.62528,1.62504,1.62516,235.4,True
'2018-09-18T14:43:00',1.62499,1.6252,1.62481,1.62508,285.32,1.62517,1.62532,1.625,1.62527,322.25,True
'2018-09-18T14:44:00',1.62507,1.62553,1.62502,1.62537,162.81,1.62526,1.62571,1.6252,1.62554,227.78,False
'2018-09-18T14:45:00',1.62536,1.62536,1.62475,1.62518,287.94,1.62554,1.62554,1.62491,1.62535,320.71,False
'2018-09-18T14:46:00',1.6252,1.62552,1.62504,1.62506,231.82,1.62539,1.62568,1.62521,1.62521,260.15,True
'2018-09-18T14:47:00',1.62513,1.62567,1.62512,1.62548,182.68,1.62527,1.62586,1.62527,1.62567,238.63,False
'2018-09-18T14:48:00',1.62546,1.62548,1.62527,1.62543,218.61,1.62565,1.62568,1.62541,1.62549,183.67,False
'2018-09-18T14:49:00',1.6254,1.6254,1.6251,1.62517,194.28,1.62548,1.62548,1.6252,1.62535,121.92,False
'2018-09-18T14:50:00',1.62516,1.6253,1.62485,1.62493,300.54,1.62536,1.62549,1.62503,1.62513,334.04,True
'2018-09-18T14:51:00',1.62493,1.62584,1.62492,1.62565,198.97,1.62512,1.62601,1.6251,1.62584,220.19,False
'2018-09-18T14:52:00',1.62566,1.62566,1.62537,1.62548,130.17,1.62583,1.62585,1.62552,1.62558,141.59,False
'2018-09-18T14:53:00',1.62546,1.62558,1.62542,1.62542,145.3,1.62558,1.62569,1.62556,1.62556,80.73,False
'2018-09-18T14:54:00',1.62542,1.62568,1.62536,1.62537,215.49,1.62558,1.62584,1.62553,1.62555,148.64,True
'2018-09-18T14:55:00',1.62537,1.62577,1.62536,1.62563,225.38,1.62553,1.62594,1.62553,1.62578,175.57,False
'2018-09-18T14:56:00',1.62561,1.62561,1.62504,1.62521,347.04,1.62577,1.62577,1.62516,1.6254,311.51,True
'2018-09-18T14:57:00',1.62521,1.62536,1.62501,1.62524,168.79,1.62539,1.62555,1.62517,1.62543,227.64,True
'2018-09-18T14:58:00',1.62521,1.62584,1.62517,1.6258,238.09,1.62538,1.62602,1.62534,1.62598,355.82,True
'2018-09-18T14:59:00',1.6258,1.62612,1.62534,1.62594,246.83,1.62597,1.62626,1.62554,1.62615,217.98,False
'2018-09-18T15:00:00',1.62593,1.62616,1.62568,1.62587,443.37,1.62612,1.62635,1.62583,1.62606,391.98,False
'2018-09-18T15:01:00',1.62591,1.62602,1.62568,1.62569,346.48,1.62609,1.62618,1.62582,1.62584,333.22,False
'2018-09-18T15:02:00',1.62567,1.62567,1.62434,1.62444,451.93,1.62583,1.62583,1.62445,1.62464,331.57,True
'2018-09-18T15:03:00',1.62452,1.62563,1.62443,1.62543,421.1,1.6247,1.62573,1.62464,1.62552,396.35,True
'2018-09-18T15:04:00',1.62543,1.62598,1.62531,1.62574,346.43,1.62552,1.62616,1.6255,1.62594,336.88,True
'2018-09-18T15:05:00',1.62574,1.6264,1.6257,1.62583,283.31,1.62594,1.62656,1.62588,1.62599,346.66,True
'2018-09-18T15:06:00',1.62585,1.62628,1.62573,1.62626,241.45,1.62602,1.62642,1.6259,1.62641,279.55,False
'2018-09-18T15:07:00',1.62626,1.62632,1.62608,1.62623,182.03,1.62641,1.62644,1.62622,1.6264,233.58,True
'2018-09-18T15:08:00',1.62623,1.62634,1.62613,1.62633,218.43,1.62638,1.62651,1.62628,1.62647,240.89,False
'2018-09-18T15:09:00',1.62633,1.62638,1.62598,1.62615,197.67,1.62649,1.6265,1.62615,1.62631,273.54,True
'2018-09-18T15:10:00',1.62616,1.62638,1.62607,1.62636,142.08,1.62629,1.62656,1.62624,1.62654,179.59,False
'2018-09-18T15:11:00',1.62635,1.62642,1.62619,1.62623,184.8,1.62654,1.62657,1.62628,1.62639,135.67,True
'2018-09-18T15:12:00',1.62623,1.62659,1.6262,1.62633,155.71,1.62638,1.62673,1.62636,1.62649,152.39,False
'2018-09-18T15:13:00',1.62634,1.62642,1.62607,1.62616,187.2,1.62651,1.62662,1.62623,1.62633,240.38,False
'2018-09-18T15:14:00',1.6262,1.62629,1.62611,1.62616,137.89,1.62633,1.62645,1.62626,1.62632,164.67,False
'2018-09-18T15:15:00',1.62616,1.62622,1.62586,1.62586,192.53,1.62633,1.6264,1.62604,1.62606,293.1,False
'2018-09-18T15:16:00',1.62586,1.62595,1.62565,1.62569,158.4,1.62605,1.62613,1.62577,1.62585,195.32,False
'2018-09-18T15:17:00',1.6257,1.62574,1.62525,1.62543,270.98,1.62586,1.62587,1.62543,1.62561,247.45,False
'2018-09-18T15:18:00',1.6254,1.6254,1.62505,1.62514,209.02,1.6256,1.6256,1.62521,1.62532,194.98,True
'2018-09-18T15:19:00',1.62515,1.62533,1.62501,1.62531,232.54,1.62533,1.62553,1.62519,1.62549,188.95,True
'2018-09-18T15:20:00',1.62531,1.62548,1.62524,1.62546,120.28,1.62549,1.62563,1.6254,1.62562,145.11,True
'2018-09-18T15:21:00',1.62544,1.62567,1.62539,1.62561,155.26,1.62562,1.62582,1.62552,1.62572,187.6,False
'2018-09-18T15:22:00',1.62555,1.6256,1.6253,1.62555,166.29,1.62574,1.62578,1.62548,1.62574,148.8,True
'2018-09-18T15:23:00',1.62556,1.62562,1.62549,1.62557,138.82,1.62575,1.62579,1.62568,1.62578,127.56,False
'2018-09-18T15:24:00',1.62557,1.6256,1.62536,1.62546,135.5,1.62578,1.62578,1.62552,1.62563,132.76,False
'2018-09-18T15:25:00',1.62543,1.62548,1.62485,1.625,197.1,1.6256,1.6256,1.62502,1.62517,173.77,True
'2018-09-18T15:26:00',1.62499,1.6251,1.62491,1.62507,155.88,1.62517,1.62526,1.62504,1.62524,115.8,False
'2018-09-18T15:27:00',1.62507,1.62507,1.62484,1.62489,242.9,1.62524,1.62525,1.62502,1.6251,196.2,False
'2018-09-18T15:28:00',1.62489,1.6249,1.62473,1.62487,152.47,1.62508,1.62508,1.62489,1.62503,153.65,True
'2018-09-18T15:29:00',1.62487,1.62507,1.6248,1.62489,154.47,1.62502,1.62516,1.62493,1.62505,182.09,False
'2018-09-18T15:30:00',1.62488,1.62489,1.62449,1.62452,114.91,1.62504,1.62504,1.62464,1.62467,175.9,False
'2018-09-18T15:31:00',1.62451,1.62456,1.62432,1.62436,160.62,1.62467,1.62474,1.62447,1.62452,183.99,False
'2018-09-18T15:32:00',1.62435,1.62436,1.62396,1.62408,187.34,1.62452,1.62454,1.62409,1.62422,166.99,False
'2018-09-18T15:33:00',1.62409,1.62418,1.62354,1.62371,201.02,1.62422,1.6243,1.62369,1.6238,159.45,False
'2018-09-18T15:34:00',1.62374,1.6239,1.62354,1.62356,202.07,1.62389,1.62405,1.62372,1.62375,237.87,True
'2018-09-18T15:35:00',1.62356,1.62378,1.62344,1.62372,319.26,1.62372,1.62393,1.62363,1.62389,281.83,False
'2018-09-18T15:36:00',1.62373,1.62376,1.62351,1.62363,220.57,1.6239,1.62394,1.62372,1.62376,195.58,False
'2018-09-18T15:37:00',1.62363,1.62371,1.62303,1.62309,231.31,1.62378,1.62385,1.62321,1.62328,215.58,True
'2018-09-18T15:38:00',1.6231,1.62394,1.62309,1.62389,205.95,1.62329,1.62409,1.62326,1.62404,291.54,False
'2018-09-18T15:39:00',1.62389,1.62396,1.62364,1.62377,163.94,1.62404,1.62409,1.62381,1.62396,147.37,False
'2018-09-18T15:40:00',1.62379,1.62379,1.62346,1.62377,278.44,1.62397,1.62399,1.62364,1.62394,204.92,False
'2018-09-18T15:41:00',1.62378,1.62383,1.62363,1.62363,228.37,1.62396,1.62402,1.62383,1.62384,175.77,True
'2018-09-18T15:42:00',1.62366,1.62379,1.62312,1.62365,282.61,1.62386,1.62396,1.62329,1.62384,267.04,False
'2018-09-18T15:43:00',1.62364,1.62364,1.6226,1.6226,340.48,1.62383,1.62383,1.62274,1.62279,312.24,True
'2018-09-18T15:44:00',1.6226,1.6229,1.62259,1.6229,232.74,1.62275,1.62306,1.62274,1.62306,229.7,True
'2018-09-18T15:45:00',1.62291,1.62336,1.62279,1.6233,256.22,1.62308,1.62355,1.62296,1.62346,234.92,False
'2018-09-18T15:46:00',1.6233,1.6233,1.62276,1.62303,212.03,1.62344,1.62344,1.62292,1.62325,194.84,True
'2018-09-18T15:47:00',1.62303,1.62326,1.62297,1.62313,237.62,1.62322,1.62341,1.62314,1.62326,195.48,False
'2018-09-18T15:48:00',1.62313,1.62313,1.62284,1.62284,255.13,1.62325,1.62327,1.62303,1.62304,239.66,True
'2018-09-18T15:49:00',1.62284,1.62303,1.62277,1.62289,263.83,1.62303,1.62318,1.62293,1.62308,259.51,False
'2018-09-18T15:50:00',1.62289,1.6231,1.62265,1.62283,255.2,1.6231,1.62327,1.62282,1.62304,233.68,False
'2018-09-18T15:51:00',1.62278,1.62299,1.62264,1.62268,208.35,1.62297,1.62317,1.62282,1.62286,197.26,True
'2018-09-18T15:52:00',1.62266,1.62311,1.62266,1.623,201.97,1.62286,1.62327,1.62286,1.62318,262.05,True
'2018-09-18T15:53:00',1.623,1.62318,1.62288,1.62317,151.14,1.62318,1.62337,1.62305,1.62334,168.85,False
'2018-09-18T15:54:00',1.62317,1.62321,1.62284,1.62301,219.57,1.62336,1.62339,1.62301,1.62313,175.99,False
'2018-09-18T15:55:00',1.62299,1.62317,1.6228,1.62285,140.87,1.62313,1.62336,1.62297,1.62299,135.99,True
'2018-09-18T15:56:00',1.62283,1.62292,1.62273,1.62288,137.72,1.623,1.62311,1.62287,1.62307,141.82,True
'2018-09-18T15:57:00',1.62287,1.62303,1.62283,1.62291,117.24,1.62305,1.6232,1.623,1.62309,105.53,True
'2018-09-18T15:58:00',1.62292,1.62301,1.62286,1.62296,82.7,1.62309,1.62318,1.62302,1.62316,108.32,False
'2018-09-18T15:59:00',1.62298,1.62308,1.62279,1.6229,184.86,1.62314,1.62328,1.62295,1.62307,173.53,False
'2018-09-18T16:00:00',1.6229,1.623,1.62267,1.62275,247.32,1.62307,1.62313,1.62284,1.62292,187.89,False
'2018-09-18T16:01:00',1.62276,1.6231,1.62236,1.62253,373.43,1.62293,1.62327,1.62256,1.62273,323.61,True
'2018-09-18T16:02:00',1.62253,1.62354,1.62252,1.6234,298.98,1.62273,1.62372,1.6227,1.62361,354.6,False
'2018-09-18T16:03:00',1.62338,1.62355,1.62317,1.62337,300.29,1.62357,1.62375,1.62336,1.62357,274.79,False
'2018-09-18T16:04:00',1.62335,1.62335,1.62284,1.62284,275.99,1.62354,1.62354,1.62294,1.62298,168.36,False
'2018-09-18T16:05:00',1.62285,1.62299,1.6226,1.62261,248.92,1.62299,1.62315,1.62277,1.62279,225.77,True
'2018-09-18T16:06:00',1.6226,1.62284,1.6225,1.62267,213.55,1.62279,1.623,1.62268,1.62285,284.23,False
'2018-09-18T16:07:00',1.62267,1.62292,1.62239,1.6224,280.02,1.62285,1.62308,1.62257,1.62257,314.78,True
'2018-09-18T16:08:00',1.62239,1.62305,1.62228,1.62298,269.79,1.62254,1.62323,1.62246,1.62314,372.03,False
'2018-09-18T16:09:00',1.62296,1.62301,1.62272,1.62273,164.79,1.62314,1.6232,1.62288,1.62288,180.45,True
'2018-09-18T16:10:00',1.62273,1.62294,1.6227,1.62291,121.14,1.62288,1.62307,1.62282,1.623,170.77,True
'2018-09-18T16:11:00',1.62293,1.62342,1.62293,1.62317,132.63,1.62301,1.62355,1.62301,1.62334,193.54,True
'2018-09-18T16:12:00',1.62317,1.6234,1.62301,1.6234,126.9,1.62333,1.6235,1.62314,1.6235,188.89,False
'2018-09-18T16:13:00',1.62338,1.62349,1.62319,1.62333,165.11,1.6235,1.62366,1.62336,1.62352,179.7,False
'2018-09-18T16:14:00',1.62333,1.62337,1.62296,1.62296,168.91,1.62352,1.62354,1.62315,1.62315,144.02,False
'2018-09-18T16:15:00',1.62295,1.62328,1.62285,1.62285,262.64,1.62314,1.62344,1.62304,1.62304,244.78,True
'2018-09-18T16:16:00',1.62285,1.62307,1.62285,1.62298,218.94,1.62304,1.62323,1.62304,1.62314,228.78,True
'2018-09-18T16:17:00',1.62298,1.6233,1.62296,1.62318,110.44,1.62311,1.62345,1.62311,1.62331,164.09,False
'2018-09-18T16:18:00',1.62316,1.62326,1.62302,1.62302,124.6,1.62332,1.62342,1.62318,1.62318,200.6,True
'2018-09-18T16:19:00',1.62304,1.6232,1.62296,1.62303,92.25,1.62317,1.62332,1.62311,1.6232,151.0,False
'2018-09-18T16:20:00',1.62303,1.62313,1.6229,1.62291,136.63,1.6232,1.62329,1.62303,1.62308,190.31,False
'2018-09-18T16:21:00',1.6229,1.6229,1.62269,1.62269,168.53,1.62307,1.62309,1.62286,1.62286,240.31,False
'2018-09-18T16:22:00',1.62269,1.62278,1.62261,1.62266,144.28,1.62285,1.62295,1.62279,1.62283,191.2,True
'2018-09-18T16:23:00',1.62266,1.62305,1.62262,1.62292,116.73,1.62283,1.62317,1.62279,1.62309,160.29,False
'2018-09-18T16:24:00',1.62295,1.62296,1.62276,1.62284,132.46,1.62312,1.62313,1.62292,1.62299,183.47,True
'2018-09-18T16:25:00',1.62283,1.62291,1.62277,1.62291,94.95,1.62297,1.62306,1.62293,1.62305,117.22,True
'2018-09-18T16:26:00',1.62291,1.62328,1.6228,1.62321,124.23,1.62305,1.6234,1.62294,1.62337,168.01,False
'2018-09-18T16:27:00',1.62322,1.62326,1.62305,1.62307,130.03,1.62339,1.62341,1.62321,1.62324,190.85,False
'2018-09-18T16:28:00',1.62309,1.62317,1.62287,1.62289,125.86,1.62325,1.62333,1.62303,1.62305,199.48,True
'2018-09-18T16:29:00',1.62289,1.62295,1.6228,1.62293,128.31,1.62304,1.62313,1.62295,1.62305,185.98,True
'2018-09-18T16:30:00',1.62296,1.62298,1.62282,1.62295,92.06,1.62307,1.62313,1.62295,1.62312,124.54,True
'2018-09-18T16:31:00',1.62295,1.62347,1.62294,1.62338,150.5,1.62312,1.62365,1.62312,1.62354,227.21,True
'2018-09-18T16:32:00',1.62338,1.62369,1.62333,1.62368,121.69,1.62355,1.62385,1.6235,1.62385,192.42,True
'2018-09-18T16:33:00',1.62368,1.62375,1.62355,1.62369,139.27,1.62385,1.62391,1.62371,1.62387,201.31,False
'2018-09-18T16:34:00',1.62369,1.62371,1.62323,1.62348,185.87,1.62386,1.62386,1.6234,1.62365,215.11,False
'2018-09-18T16:35:00',1.62348,1.62348,1.62311,1.62317,167.36,1.62365,1.62365,1.62328,1.62333,119.35,False
'2018-09-18T16:36:00',1.62321,1.62321,1.62277,1.62279,215.46,1.62333,1.62334,1.62295,1.62298,183.47,True
'2018-09-18T16:37:00',1.62279,1.62297,1.62279,1.62291,116.12,1.62298,1.62316,1.62296,1.62308,121.25,False
'2018-09-18T16:38:00',1.6229,1.623,1.62286,1.62289,119.42,1.62308,1.62315,1.62301,1.62307,139.59,True
'2018-09-18T16:39:00',1.62289,1.62304,1.62279,1.62291,193.97,1.62307,1.6232,1.62297,1.62311,285.28,True
'2018-09-18T16:40:00',1.62291,1.62336,1.62291,1.62323,211.3,1.62311,1.62352,1.62311,1.62343,283.1,True
'2018-09-18T16:41:00',1.62323,1.62346,1.62319,1.62337,209.67,1.62343,1.62363,1.62336,1.62354,178.58,False
'2018-09-18T16:42:00',1.62336,1.62342,1.62291,1.62291,221.82,1.62351,1.62357,1.62308,1.62309,204.54,False
'2018-09-18T16:43:00',1.62291,1.62304,1.62281,1.62281,161.03,1.62308,1.62323,1.62292,1.62294,227.68,True
'2018-09-18T16:44:00',1.6228,1.62296,1.62273,1.62284,116.2,1.62294,1.6231,1.62286,1.62301,206.19,False
'2018-09-18T16:45:00',1.62283,1.62295,1.6227,1.62283,161.98,1.62302,1.62312,1.62286,1.62299,264.23,False
'2018-09-18T16:46:00',1.62281,1.62293,1.62269,1.62284,158.4,1.62299,1.6231,1.62285,1.62295,253.5,True
'2018-09-18T16:47:00',1.62284,1.62291,1.6227,1.62284,96.79,1.62295,1.62306,1.62286,1.623,144.58,True
'2018-09-18T16:48:00',1.62287,1.6231,1.62276,1.62302,183.23,1.623,1.62326,1.62292,1.62317,260.3,True
'2018-09-18T16:49:00',1.623,1.62312,1.62286,1.62304,175.04,1.62317,1.62329,1.62302,1.62321,171.29,True
'2018-09-18T16:50:00',1.62303,1.62413,1.62295,1.62394,248.24,1.62322,1.62433,1.62312,1.62411,253.2,True
'2018-09-18T16:51:00',1.62392,1.62408,1.62382,1.62404,237.6,1.6241,1.62425,1.62397,1.62421,241.29,False
'2018-09-18T16:52:00',1.62403,1.62408,1.62346,1.62377,265.11,1.62421,1.62425,1.62366,1.62396,314.32,False
'2018-09-18T16:53:00',1.62376,1.62378,1.62322,1.62356,268.6,1.62394,1.62397,1.6234,1.62374,247.54,False
'2018-09-18T16:54:00',1.62356,1.62375,1.62236,1.62286,241.08,1.62375,1.62393,1.62253,1.62301,307.23,False
'2018-09-18T16:55:00',1.62289,1.62297,1.62265,1.62268,177.65,1.62304,1.62313,1.62282,1.62286,280.53,True
'2018-09-18T16:56:00',1.62269,1.62326,1.62269,1.62326,193.89,1.62286,1.62345,1.62286,1.62343,226.04,False
'2018-09-18T16:57:00',1.62325,1.62332,1.62289,1.6229,257.15,1.62345,1.62349,1.62306,1.62306,225.79,True
'2018-09-18T16:58:00',1.6229,1.62311,1.62288,1.62306,291.44,1.62307,1.62327,1.62306,1.62322,261.37,False
'2018-09-18T16:59:00',1.62303,1.6231,1.62264,1.62302,285.4,1.62321,1.62327,1.62278,1.62318,268.15,False
'2018-09-18T17:00:00',1.62303,1.62319,1.62278,1.62288,252.4,1.62319,1.62326,1.62294,1.62304,205.33,True
'2018-09-18T17:01:00',1.62286,1.62326,1.62286,1.62308,233.41,1.62304,1.62336,1.62303,1.62326,295.89,False
'2018-09-18T17:02:00',1.62306,1.62325,1.62238,1.62244,249.05,1.62322,1.62341,1.62256,1.62263,270.65,False
'2018-09-18T17:03:00',1.62244,1.62261,1.62238,1.6224,211.09,1.62263,1.62277,1.62255,1.62258,203.61,True
'2018-09-18T17:04:00',1.62241,1.62286,1.62241,1.62273,233.97,1.6226,1.62306,1.6226,1.6229,226.96,False
'2018-09-18T17:05:00',1.62273,1.62278,1.62238,1.62247,202.84,1.62292,1.62296,1.62256,1.62262,201.08,False
'2018-09-18T17:06:00',1.62247,1.62269,1.62241,1.62243,162.18,1.62265,1.62284,1.62257,1.62258,189.2,False
'2018-09-18T17:07:00',1.62242,1.62252,1.6223,1.6223,233.68,1.62258,1.6227,1.62248,1.62248,174.79,True
'2018-09-18T17:08:00',1.62233,1.6225,1.62233,1.62244,163.54,1.6225,1.62266,1.6225,1.62261,146.24,False
'2018-09-18T17:09:00',1.62245,1.62245,1.6221,1.6221,167.87,1.62261,1.62261,1.62229,1.62229,132.84,True
'2018-09-18T17:10:00',1.6221,1.62244,1.6221,1.62244,108.32,1.62229,1.6226,1.62229,1.62256,175.02,True
'2018-09-18T17:11:00',1.62243,1.62258,1.62241,1.62258,72.2,1.62256,1.62274,1.62255,1.62274,108.98,False
'2018-09-18T17:12:00',1.62258,1.62262,1.62234,1.62242,132.49,1.62275,1.62277,1.62252,1.62258,154.14,False
'2018-09-18T17:13:00',1.62241,1.62242,1.62215,1.62222,145.55,1.62256,1.62258,1.62227,1.6224,89.67,False
'2018-09-18T17:14:00',1.62223,1.62228,1.62209,1.62215,123.12,1.6224,1.62244,1.62226,1.62231,80.74,True
'2018-09-18T17:15:00',1.62212,1.62221,1.62204,1.62218,128.61,1.62229,1.62237,1.62219,1.62234,91.21,False
'2018-09-18T17:16:00',1.62218,1.62221,1.62207,1.6221,99.62,1.62235,1.62235,1.62223,1.62226,62.74,True
'2018-09-18T17:17:00',1.62209,1.62223,1.62205,1.62215,96.15,1.62228,1.62237,1.62222,1.62229,112.63,False
'2018-09-18T17:18:00',1.62216,1.62216,1.62189,1.62191,66.53,1.62229,1.62233,1.62205,1.62207,57.67,True
'2018-09-18T17:19:00',1.62189,1.62199,1.62171,1.62197,103.73,1.62205,1.62212,1.62188,1.62212,116.89,True
'2018-09-18T17:20:00',1.62196,1.62201,1.62192,1.62201,45.1,1.62211,1.62218,1.62207,1.62217,71.75,False
'2018-09-18T17:21:00',1.62198,1.62202,1.62186,1.62194,62.65,1.62216,1.62218,1.62204,1.6221,96.61,True
'2018-09-18T17:22:00',1.6219,1.6222,1.62186,1.62212,102.28,1.62207,1.62235,1.62204,1.62229,135.72,False
'2018-09-18T17:23:00',1.62209,1.62218,1.62174,1.62194,134.76,1.62224,1.62233,1.6219,1.62212,180.8,True
'2018-09-18T17:24:00',1.62199,1.62215,1.62191,1.62215,112.99,1.62212,1.62233,1.62208,1.62233,173.93,False
'2018-09-18T17:25:00',1.62213,1.62216,1.62188,1.62188,82.84,1.62232,1.62234,1.62203,1.62206,104.55,False
'2018-09-18T17:26:00',1.62187,1.62194,1.62172,1.62179,110.6,1.62204,1.62211,1.6219,1.62194,137.11,False
'2018-09-18T17:27:00',1.62178,1.62181,1.62142,1.62147,154.11,1.62194,1.62198,1.62158,1.62167,196.45,False
'2018-09-18T17:28:00',1.62147,1.6216,1.62137,1.62137,147.88,1.62164,1.6218,1.62156,1.62157,145.57,True
'2018-09-18T17:29:00',1.62137,1.62144,1.62123,1.62138,158.61,1.62157,1.62162,1.62142,1.62156,131.37,False
'2018-09-18T17:30:00',1.62136,1.62144,1.62125,1.62132,109.17,1.62156,1.6216,1.62144,1.62151,92.63,False
'2018-09-18T17:31:00',1.62128,1.62131,1.62104,1.62104,82.64,1.62148,1.62148,1.62122,1.62122,109.08,False
'2018-09-18T17:32:00',1.62103,1.62118,1.62091,1.62098,95.65,1.62121,1.62132,1.6211,1.62114,116.68,False
'2018-09-18T17:33:00',1.62091,1.62092,1.62027,1.62032,139.27,1.6211,1.6211,1.62043,1.6205,168.33,True
'2018-09-18T17:34:00',1.62033,1.62064,1.62029,1.62058,109.15,1.6205,1.62079,1.62045,1.62077,177.75,True
'2018-09-18T17:35:00',1.62059,1.6212,1.62055,1.62106,119.68,1.62078,1.62138,1.62073,1.62124,174.87,False
'2018-09-18T17:36:00',1.62106,1.62118,1.62104,1.62106,67.13,1.62124,1.62139,1.62123,1.62124,81.34,True
'2018-09-18T17:37:00',1.62106,1.62113,1.62088,1.62113,134.34,1.62126,1.62131,1.62107,1.6213,113.75,False
'2018-09-18T17:38:00',1.62112,1.62131,1.62087,1.62088,178.92,1.6213,1.62148,1.62104,1.62105,122.18,False
'2018-09-18T17:39:00',1.62087,1.6209,1.62057,1.62061,156.24,1.62105,1.62108,1.62072,1.62079,113.34,False
'2018-09-18T17:40:00',1.62062,1.62062,1.62036,1.62043,194.15,1.62079,1.62079,1.62051,1.62062,176.32,False
'2018-09-18T17:41:00',1.62043,1.62043,1.62011,1.6202,229.52,1.62062,1.62062,1.62028,1.62035,194.45,False
'2018-09-18T17:42:00',1.6202,1.62021,1.61988,1.62002,137.77,1.62035,1.62036,1.62005,1.62021,145.92,False
'2018-09-18T17:43:00',1.62004,1.62009,1.61944,1.61974,151.03,1.62021,1.62026,1.6196,1.61991,164.88,True
'2018-09-18T17:44:00',1.61974,1.62001,1.61969,1.61992,144.97,1.6199,1.62014,1.6198,1.62009,140.23,False
'2018-09-18T17:45:00',1.61992,1.62006,1.61976,1.61982,126.23,1.6201,1.62022,1.61993,1.61999,118.05,False
'2018-09-18T17:46:00',1.61982,1.61989,1.61967,1.61971,127.24,1.61999,1.62006,1.61984,1.61987,155.95,True
'2018-09-18T17:47:00',1.61976,1.61985,1.6196,1.61971,167.35,1.61987,1.62001,1.61975,1.61989,175.53,False
'2018-09-18T17:48:00',1.61971,1.61971,1.6193,1.61945,165.15,1.61989,1.61989,1.61949,1.61964,164.64,True
'2018-09-18T17:49:00',1.61946,1.61978,1.61945,1.61972,148.1,1.61965,1.61992,1.61962,1.61989,230.23,False
'2018-09-18T17:50:00',1.61973,1.6198,1.61964,1.61964,92.98,1.6199,1.61998,1.61981,1.61981,133.08,False
'2018-09-18T17:51:00',1.61964,1.6197,1.61958,1.61958,92.01,1.61981,1.61988,1.61975,1.61977,75.22,True
'2018-09-18T17:52:00',1.61958,1.61987,1.61958,1.61987,168.87,1.61976,1.62003,1.61974,1.62003,215.82,False
'2018-09-18T17:53:00',1.61988,1.61988,1.61971,1.61983,126.82,1.62004,1.62005,1.61988,1.61999,205.25,True
'2018-09-18T17:54:00',1.61981,1.6199,1.6197,1.61985,122.13,1.62,1.62006,1.61987,1.62002,124.42,False
'2018-09-18T17:55:00',1.61985,1.61987,1.61971,1.61975,96.87,1.62002,1.62004,1.6199,1.61992,125.02,True
'2018-09-18T17:56:00',1.61974,1.61988,1.61972,1.61985,107.38,1.61992,1.62005,1.61989,1.62002,100.25,True
'2018-09-18T17:57:00',1.6199,1.6201,1.61977,1.62008,137.22,1.61997,1.62021,1.61994,1.62021,160.51,False
'2018-09-18T17:58:00',1.6201,1.62011,1.61992,1.62003,211.75,1.62021,1.62021,1.62007,1.62015,167.6,False
'2018-09-18T17:59:00',1.62004,1.62008,1.61971,1.61971,235.64,1.62016,1.62022,1.61988,1.61988,158.14,True
'2018-09-18T18:00:00',1.61972,1.61987,1.61958,1.61984,193.12,1.6199,1.62001,1.61975,1.61998,157.51,False
'2018-09-18T18:01:00',1.61979,1.61985,1.61963,1.61974,176.27,1.61994,1.62,1.61979,1.61991,145.77,False
'2018-09-18T18:02:00',1.61976,1.61984,1.61937,1.61943,150.19,1.61992,1.62001,1.61954,1.6196,157.31,True
'2018-09-18T18:03:00',1.61945,1.61951,1.61921,1.61947,143.5,1.6196,1.61968,1.61939,1.61964,243.25,False
'2018-09-18T18:04:00',1.61948,1.61949,1.6193,1.61946,164.08,1.61965,1.61966,1.61947,1.61963,191.86,False
'2018-09-18T18:05:00',1.61948,1.61953,1.61937,1.61938,128.73,1.61968,1.61969,1.61954,1.61955,136.18,False
'2018-09-18T18:06:00',1.61936,1.61942,1.61916,1.61924,125.14,1.61955,1.61955,1.61933,1.61938,127.56,False
'2018-09-18T18:07:00',1.61922,1.61925,1.61877,1.61885,199.3,1.61937,1.61939,1.61895,1.61903,207.19,True
'2018-09-18T18:08:00',1.61885,1.61927,1.61882,1.61927,147.67,1.61903,1.61943,1.61902,1.61941,149.33,False
'2018-09-18T18:09:00',1.61926,1.6193,1.61916,1.61921,116.19,1.61941,1.61946,1.61933,1.61938,108.53,True
'2018-09-18T18:10:00',1.61921,1.61937,1.61921,1.61929,147.38,1.61939,1.61956,1.61937,1.61946,123.09,False
'2018-09-18T18:11:00',1.61928,1.61931,1.61915,1.61915,58.12,1.61946,1.61949,1.61932,1.61933,63.4,True
'2018-09-18T18:12:00',1.61914,1.61933,1.61913,1.61931,140.09,1.61932,1.6195,1.6193,1.61948,167.19,False
'2018-09-18T18:13:00',1.61931,1.61938,1.61913,1.61914,115.62,1.61949,1.61956,1.61929,1.6193,149.26,True
'2018-09-18T18:14:00',1.61913,1.6192,1.61907,1.61918,75.0,1.6193,1.61937,1.61923,1.6193,92.59,False
'2018-09-18T18:15:00',1.61918,1.6192,1.61901,1.61917,92.75,1.6193,1.61936,1.61916,1.61928,98.98,False
'2018-09-18T18:16:00',1.61917,1.61925,1.61902,1.61912,58.27,1.61931,1.61942,1.61917,1.61927,55.79,False
'2018-09-18T18:17:00',1.6191,1.61915,1.61898,1.61908,136.99,1.61923,1.61928,1.61911,1.61924,113.32,False
'2018-09-18T18:18:00',1.61908,1.61912,1.61881,1.61887,147.1,1.61924,1.61925,1.61891,1.61901,103.15,False
'2018-09-18T18:19:00',1.61887,1.61887,1.61799,1.61832,220.72,1.61902,1.61902,1.61812,1.61848,178.84,False
'2018-09-18T18:20:00',1.61829,1.61834,1.61788,1.61804,171.02,1.61851,1.61851,1.61805,1.61824,158.78,True
'2018-09-18T18:21:00',1.61807,1.61842,1.61788,1.61823,187.04,1.61825,1.61856,1.61804,1.61844,216.59,True
'2018-09-18T18:22:00',1.61829,1.61929,1.61822,1.61895,202.14,1.61847,1.61948,1.61842,1.61914,160.92,False
'2018-09-18T18:23:00',1.61897,1.61897,1.6186,1.6186,125.49,1.61916,1.61916,1.61876,1.61878,85.28,True
'2018-09-18T18:24:00',1.6186,1.6188,1.61789,1.6188,205.67,1.61878,1.61897,1.61796,1.61897,208.64,True
'2018-09-18T18:25:00',1.61878,1.61898,1.61878,1.61888,140.9,1.61897,1.61911,1.61896,1.61907,129.78,False
'2018-09-18T18:26:00',1.61888,1.61905,1.6187,1.61872,130.16,1.61907,1.6192,1.61887,1.61887,171.8,False
'2018-09-18T18:27:00',1.61872,1.61884,1.61849,1.61852,149.98,1.61887,1.61898,1.61863,1.61869,220.29,False
'2018-09-18T18:28:00',1.61853,1.61864,1.61819,1.61851,270.36,1.6187,1.61879,1.61828,1.61867,358.93,False
'2018-09-18T18:29:00',1.6185,1.61863,1.61797,1.61801,247.36,1.61867,1.6188,1.61816,1.61816,245.58,True
'2018-09-18T18:30:00',1.61796,1.61824,1.61778,1.61804,294.11,1.61816,1.61842,1.61796,1.61821,286.11,False
'2018-09-18T18:31:00',1.61803,1.61811,1.61789,1.61801,207.7,1.61823,1.61827,1.61805,1.61816,257.59,True
'2018-09-18T18:32:00',1.61801,1.61823,1.61793,1.61807,141.15,1.61816,1.61841,1.61811,1.61826,195.77,True
'2018-09-18T18:33:00',1.61809,1.61833,1.61805,1.61825,125.18,1.61827,1.6185,1.61824,1.61844,153.12,False
'2018-09-18T18:34:00',1.61827,1.61837,1.61817,1.61821,158.28,1.61844,1.61855,1.61834,1.61837,144.24,False
'2018-09-18T18:35:00',1.6182,1.61823,1.618,1.618,91.57,1.61836,1.61841,1.61819,1.61821,79.07,False
'2018-09-18T18:36:00',1.618,1.61818,1.61793,1.61798,129.59,1.61819,1.61836,1.61811,1.61815,116.05,False
'2018-09-18T18:37:00',1.61798,1.61798,1.6179,1.61791,89.67,1.61815,1.61815,1.61808,1.61809,86.64,False
'2018-09-18T18:38:00',1.61789,1.61808,1.6178,1.6179,134.99,1.61804,1.61826,1.61799,1.6181,159.73,False
'2018-09-18T18:39:00',1.61789,1.61797,1.61776,1.61777,90.31,1.6181,1.61815,1.61796,1.61799,98.06,True
'2018-09-18T18:40:00',1.61778,1.61792,1.61772,1.61782,136.13,1.61799,1.6181,1.6179,1.61802,139.55,True
'2018-09-18T18:41:00',1.61782,1.61813,1.61779,1.61812,147.74,1.61802,1.61831,1.61798,1.61831,149.07,True
'2018-09-18T18:42:00',1.6181,1.61814,1.61794,1.61814,148.29,1.61827,1.61835,1.61811,1.61833,130.91,False
'2018-09-18T18:43:00',1.61812,1.61814,1.61687,1.61697,302.25,1.61833,1.61833,1.61706,1.61718,295.61,True
'2018-09-18T18:44:00',1.61696,1.61783,1.61693,1.61768,231.27,1.61718,1.61798,1.61713,1.61782,205.75,False
'2018-09-18T18:45:00',1.61768,1.61771,1.61755,1.6176,166.15,1.61782,1.61786,1.61773,1.61776,113.44,False
'2018-09-18T18:46:00',1.6176,1.61771,1.61713,1.61717,213.86,1.61777,1.61784,1.61731,1.61731,168.71,True
'2018-09-18T18:47:00',1.61717,1.61726,1.61697,1.61726,182.55,1.6173,1.61744,1.61712,1.61744,172.01,False
'2018-09-18T18:48:00',1.61729,1.61729,1.61686,1.61687,157.79,1.61744,1.61745,1.61705,1.61707,165.61,True
'2018-09-18T18:49:00',1.61688,1.61721,1.61683,1.61718,164.75,1.61708,1.61737,1.61701,1.61737,123.87,True
'2018-09-18T18:50:00',1.61718,1.61766,1.61711,1.6175,142.16,1.61737,1.61786,1.61731,1.61771,153.93,True
'2018-09-18T18:51:00',1.61751,1.61766,1.61745,1.61752,163.7,1.61769,1.61781,1.61763,1.6177,200.04,False
'2018-09-18T18:52:00',1.61753,1.61756,1.61743,1.61751,123.51,1.61771,1.61776,1.61762,1.61768,136.81,True
'2018-09-18T18:53:00',1.6175,1.61763,1.61745,1.61755,160.56,1.61766,1.6178,1.61764,1.61773,162.09,True
'2018-09-18T18:54:00',1.61755,1.61767,1.61747,1.61758,109.97,1.61769,1.61783,1.61764,1.61777,171.48,False
'2018-09-18T18:55:00',1.61759,1.61762,1.61733,1.61745,181.17,1.61775,1.61779,1.61749,1.61761,123.31,True
'2018-09-18T18:56:00',1.61748,1.61754,1.61728,1.61754,87.67,1.61761,1.61768,1.61744,1.61766,113.47,False
'2018-09-18T18:57:00',1.61754,1.61754,1.61729,1.61744,136.34,1.61768,1.6177,1.61746,1.61761,126.21,True
'2018-09-18T18:58:00',1.61748,1.61765,1.6174,1.61765,194.75,1.61762,1.61782,1.61755,1.61782,165.15,True
'2018-09-18T18:59:00',1.61765,1.61818,1.61755,1.61795,201.6,1.61782,1.61835,1.61773,1.61811,188.38,False
'2018-09-18T19:00:00',1.61795,1.61797,1.61759,1.61767,220.09,1.61814,1.61814,1.61779,1.61784,184.73,False
'2018-09-18T19:01:00',1.61767,1.61767,1.61744,1.61753,161.9,1.6178,1.6178,1.61762,1.61772,157.81,True
'2018-09-18T19:02:00',1.61753,1.61768,1.61752,1.61754,109.56,1.61772,1.61784,1.6177,1.61774,108.25,False
'2018-09-18T19:03:00',1.61755,1.61758,1.61745,1.61745,86.84,1.61775,1.61777,1.61765,1.61765,100.1,False
'2018-09-18T19:04:00',1.61744,1.61746,1.61721,1.61727,114.45,1.61762,1.61763,1.6174,1.61747,139.73,True
'2018-09-18T19:05:00',1.61727,1.6174,1.61725,1.6174,77.67,1.61745,1.61757,1.61743,1.61757,81.38,True
'2018-09-18T19:06:00',1.6174,1.61754,1.6174,1.61746,96.42,1.61759,1.61772,1.61759,1.61766,102.13,True
'2018-09-18T19:07:00',1.61747,1.61789,1.61743,1.61768,152.45,1.61768,1.61804,1.61763,1.61787,133.05,False
'2018-09-18T19:08:00',1.61766,1.61766,1.61744,1.61751,101.88,1.61788,1.61788,1.61761,1.61764,109.57,True
'2018-09-18T19:09:00',1.6176,1.61768,1.61755,1.61759,60.16,1.61769,1.61779,1.61769,1.61775,85.01,False
'2018-09-18T19:10:00',1.61758,1.61762,1.61753,1.61755,44.88,1.61775,1.61779,1.61769,1.61771,52.99,True
'2018-09-18T19:11:00',1.61755,1.61765,1.61749,1.61759,83.04,1.61771,1.61782,1.61762,1.61771,68.45,False
'2018-09-18T19:12:00',1.61758,1.6176,1.61725,1.61749,124.91,1.61771,1.61771,1.61742,1.61767,103.81,False
'2018-09-18T19:13:00',1.61749,1.61754,1.61735,1.61741,116.29,1.61765,1.61772,1.61754,1.61757,99.13,False
'2018-09-18T19:14:00',1.61748,1.61748,1.6173,1.6173,134.36,1.61757,1.61767,1.61747,1.61747,106.3,True
'2018-09-18T19:15:00',1.6173,1.61739,1.61718,1.61732,122.51,1.61748,1.61753,1.61736,1.61746,75.06,False
'2018-09-18T19:16:00',1.61732,1.61745,1.61724,1.61725,99.0,1.61747,1.61757,1.6174,1.61743,72.66,True
'2018-09-18T19:17:00',1.61727,1.61744,1.61727,1.61742,62.92,1.61744,1.61756,1.61744,1.61755,47.92,False
'2018-09-18T19:18:00',1.61742,1.61745,1.6173,1.61734,78.52,1.61756,1.61756,1.61746,1.6175,60.32,False
'2018-09-18T19:19:00',1.61735,1.61742,1.61726,1.61731,81.38,1.6175,1.61755,1.61743,1.61746,59.06,True
'2018-09-18T19:20:00',1.61731,1.61745,1.61731,1.61743,150.22,1.61746,1.61757,1.61746,1.61756,94.33,True
'2018-09-18T19:21:00',1.61744,1.61749,1.61731,1.61742,131.37,1.61758,1.61762,1.61746,1.61759,92.28,False
'2018-09-18T19:22:00',1.61742,1.61746,1.61739,1.61739,34.78,1.61759,1.61763,1.61755,1.61755,31.13,True
'2018-09-18T19:23:00',1.61739,1.61747,1.61739,1.61741,42.65,1.61755,1.61763,1.61755,1.61758,37.26,True
'2018-09-18T19:24:00',1.6174,1.61751,1.61737,1.6175,59.42,1.61757,1.61766,1.61752,1.61765,42.53,False
'2018-09-18T19:25:00',1.61747,1.61751,1.61737,1.61739,107.82,1.61763,1.61766,1.61754,1.61755,74.46,False
'2018-09-18T19:26:00',1.6174,1.6174,1.61713,1.61719,149.7,1.61757,1.61757,1.61728,1.61736,112.53,False
'2018-09-18T19:27:00',1.61719,1.61735,1.61715,1.61717,102.17,1.61737,1.61752,1.61733,1.61737,83.12,True
'2018-09-18T19:28:00',1.61717,1.61729,1.61717,1.61722,105.79,1.61737,1.61748,1.61732,1.6174,102.77,True
'2018-09-18T19:29:00',1.61722,1.61739,1.6172,1.61731,72.6,1.6174,1.61749,1.61737,1.61747,78.35,True
'2018-09-18T19:30:00',1.61731,1.61746,1.61721,1.61746,106.13,1.61748,1.61759,1.61736,1.61759,139.9,False
'2018-09-18T19:31:00',1.61743,1.61745,1.61724,1.61729,169.32,1.61759,1.6176,1.61742,1.61747,170.54,True
'2018-09-18T19:32:00',1.6173,1.61747,1.61729,1.61729,124.55,1.61747,1.6176,1.61747,1.61748,119.39,True
'2018-09-18T19:33:00',1.6173,1.6175,1.6173,1.61747,154.45,1.61748,1.61769,1.61748,1.61765,165.07,True
'2018-09-18T19:34:00',1.61747,1.61796,1.61747,1.61781,157.67,1.61766,1.61815,1.61766,1.618,128.12,False
'2018-09-18T19:35:00',1.61781,1.61796,1.61764,1.61769,162.9,1.61799,1.61813,1.61784,1.61789,132.04,False
'2018-09-18T19:36:00',1.61768,1.61772,1.61755,1.61759,89.11,1.61788,1.61788,1.61773,1.61779,86.6,True
'2018-09-18T19:37:00',1.61759,1.61776,1.61758,1.61772,74.0,1.61778,1.61793,1.61778,1.6179,107.71,False
'2018-09-18T19:38:00',1.61772,1.61775,1.61752,1.61761,94.42,1.61789,1.61794,1.61773,1.61781,120.41,True
'2018-09-18T19:39:00',1.61761,1.6178,1.61746,1.61769,148.09,1.61781,1.61797,1.61763,1.61791,130.44,True
'2018-09-18T19:40:00',1.61776,1.6179,1.61767,1.61785,130.8,1.61791,1.61805,1.61786,1.61802,126.51,False
'2018-09-18T19:41:00',1.61784,1.61785,1.61778,1.6178,54.43,1.61802,1.61802,1.61793,1.61796,46.69,False
'2018-09-18T19:42:00',1.6178,1.61783,1.61767,1.61769,96.59,1.61796,1.61799,1.61784,1.61784,77.16,False
'2018-09-18T19:43:00',1.61766,1.61777,1.6176,1.61762,108.51,1.61782,1.61793,1.61773,1.61778,96.59,True
'2018-09-18T19:44:00',1.61763,1.61779,1.61761,1.61776,110.43,1.61778,1.61795,1.61776,1.61794,103.21,True
'2018-09-18T19:45:00',1.61776,1.61784,1.61774,1.61779,96.69,1.61793,1.618,1.61789,1.61798,89.02,True
'2018-09-18T19:46:00',1.61781,1.61785,1.61774,1.61783,96.75,1.61798,1.61798,1.61789,1.61797,78.16,False
'2018-09-18T19:47:00',1.61784,1.61789,1.6177,1.61771,61.4,1.61797,1.61802,1.61785,1.61787,52.83,True
'2018-09-18T19:48:00',1.61771,1.6178,1.61769,1.6178,33.67,1.61787,1.61792,1.61785,1.61792,25.37,True
'2018-09-18T19:49:00',1.6178,1.61797,1.6178,1.61796,44.12,1.61796,1.61813,1.61796,1.6181,40.8,False
'2018-09-18T19:50:00',1.61794,1.61794,1.61776,1.61777,71.19,1.6181,1.6181,1.61793,1.61795,64.54,False
'2018-09-18T19:51:00',1.61779,1.61792,1.61773,1.61777,108.31,1.61797,1.61811,1.61788,1.61791,94.05,False
'2018-09-18T19:52:00',1.61776,1.61781,1.61763,1.61765,62.11,1.61791,1.61795,1.61781,1.61781,61.25,True
'2018-09-18T19:53:00',1.61766,1.61796,1.61766,1.6178,101.54,1.61781,1.61814,1.61781,1.61797,84.37,False
'2018-09-18T19:54:00',1.61781,1.61781,1.61772,1.61776,30.63,1.61797,1.61797,1.61789,1.61794,26.69,False
'2018-09-18T19:55:00',1.61776,1.6178,1.61772,1.61775,35.18,1.61794,1.61794,1.61787,1.61787,33.22,True
'2018-09-18T19:56:00',1.61774,1.6178,1.61764,1.61775,48.26,1.61787,1.61793,1.6178,1.61791,48.74,True
'2018-09-18T19:57:00',1.61775,1.61786,1.6177,1.6178,77.17,1.61793,1.61799,1.61784,1.61792,99.61,False
'2018-09-18T19:58:00',1.61777,1.61779,1.61772,1.61778,17.0,1.6179,1.61794,1.61788,1.61793,26.9,False
'2018-09-18T19:59:00',1.6178,1.61786,1.61773,1.61775,102.8,1.61794,1.61804,1.61789,1.61791,109.56,False
'2018-09-18T20:00:00',1.61776,1.61782,1.6176,1.61766,90.68,1.61792,1.61798,1.61777,1.61783,84.03,False
'2018-09-18T20:01:00',1.61764,1.61765,1.61749,1.61755,103.22,1.61778,1.61781,1.61764,1.61775,87.11,False
'2018-09-18T20:02:00',1.61755,1.61758,1.61746,1.61755,67.97,1.61774,1.61775,1.61763,1.61772,71.16,False
'2018-09-18T20:03:00',1.61756,1.61758,1.61743,1.61746,43.0,1.61774,1.61776,1.61759,1.61762,47.13,False
'2018-09-18T20:04:00',1.61746,1.61751,1.61738,1.61742,73.34,1.61762,1.61768,1.61755,1.61757,66.1,False
'2018-09-18T20:05:00',1.61741,1.61744,1.61735,1.61739,55.46,1.61757,1.61758,1.61752,1.61756,69.58,True
'2018-09-18T20:06:00',1.61739,1.61751,1.61739,1.6174,79.22,1.61756,1.61766,1.61755,1.61759,89.68,True
'2018-09-18T20:07:00',1.6174,1.61751,1.6174,1.61747,61.89,1.61759,1.61767,1.61758,1.61766,68.49,False
'2018-09-18T20:08:00',1.61747,1.61747,1.61721,1.61721,119.92,1.61761,1.61761,1.6174,1.6174,106.93,False
'2018-09-18T20:09:00',1.61721,1.61726,1.61719,1.6172,35.65,1.61739,1.61744,1.61739,1.61739,31.83,True
'2018-09-18T20:10:00',1.61719,1.61726,1.61718,1.61721,66.18,1.61739,1.61743,1.61735,1.6174,69.46,True
'2018-09-18T20:11:00',1.6172,1.61729,1.6172,1.61727,38.89,1.6174,1.61748,1.6174,1.61744,34.53,True
'2018-09-18T20:12:00',1.61724,1.61736,1.61721,1.61735,81.4,1.61742,1.61753,1.6174,1.61749,93.51,False
'2018-09-18T20:13:00',1.61731,1.61737,1.61711,1.61715,87.31,1.61749,1.61752,1.61727,1.61729,76.75,True
'2018-09-18T20:14:00',1.61714,1.6172,1.61712,1.61716,69.01,1.61732,1.61739,1.6173,1.61736,48.94,False
'2018-09-18T20:15:00',1.61717,1.61723,1.617,1.61708,94.97,1.61736,1.61738,1.61719,1.61725,77.18,True
'2018-09-18T20:16:00',1.61707,1.61716,1.61706,1.6171,43.06,1.61725,1.6173,1.61721,1.61728,42.28,False
'2018-09-18T20:17:00',1.61712,1.61715,1.61707,1.61708,78.21,1.61728,1.6173,1.61723,1.61726,76.99,True
'2018-09-18T20:18:00',1.61709,1.61721,1.61709,1.6172,60.54,1.61726,1.61739,1.61726,1.61738,60.52,False
'2018-09-18T20:19:00',1.61719,1.61725,1.61711,1.6172,75.05,1.61733,1.61737,1.61726,1.61736,47.74,False
'2018-09-18T20:20:00',1.61721,1.61722,1.61705,1.61715,123.95,1.61736,1.6174,1.61723,1.61731,95.2,False
'2018-09-18T20:21:00',1.61717,1.61717,1.61697,1.61697,69.53,1.61734,1.61734,1.61715,1.61715,47.41,True
'2018-09-18T20:22:00',1.617,1.61707,1.61694,1.617,116.06,1.61715,1.61724,1.61712,1.61716,68.58,True
'2018-09-18T20:23:00',1.6171,1.61713,1.61704,1.61705,68.71,1.61718,1.61727,1.61718,1.61722,49.74,False
'2018-09-18T20:24:00',1.61705,1.61705,1.61676,1.61677,116.47,1.61722,1.61722,1.61694,1.61694,123.87,True
'2018-09-18T20:25:00',1.61679,1.61682,1.61675,1.61682,82.97,1.61694,1.617,1.61693,1.617,69.27,False
'2018-09-18T20:26:00',1.6168,1.61681,1.61675,1.61676,89.87,1.61696,1.61698,1.61691,1.61692,87.01,True
'2018-09-18T20:27:00',1.6168,1.61698,1.61678,1.61686,103.7,1.61695,1.61715,1.61695,1.617,127.96,False
'2018-09-18T20:28:00',1.61686,1.61691,1.61669,1.61671,129.14,1.61705,1.6171,1.61684,1.61688,105.38,False
'2018-09-18T20:29:00',1.61671,1.61671,1.61662,1.61666,59.93,1.61687,1.61688,1.6168,1.61684,42.65,False
'2018-09-18T20:30:00',1.61666,1.61673,1.61659,1.61662,157.4,1.61683,1.61688,1.61669,1.6168,101.61,True
'2018-09-18T20:31:00',1.61662,1.61675,1.61662,1.61671,148.72,1.61679,1.61692,1.61677,1.61687,111.47,True
'2018-09-18T20:32:00',1.61671,1.61697,1.61665,1.61684,127.95,1.61688,1.61713,1.61686,1.61705,103.29,False
'2018-09-18T20:33:00',1.61686,1.61694,1.61659,1.61659,112.56,1.61705,1.61712,1.61678,1.61678,107.63,True
'2018-09-18T20:34:00',1.61659,1.6167,1.61651,1.6167,215.84,1.6168,1.61688,1.61671,1.61688,190.78,False
'2018-09-18T20:35:00',1.61669,1.61669,1.61644,1.61648,120.96,1.61687,1.61687,1.6166,1.61668,101.62,True
'2018-09-18T20:36:00',1.61648,1.61656,1.61645,1.6165,111.78,1.61668,1.61676,1.61664,1.6167,103.22,True
'2018-09-18T20:37:00',1.61652,1.61675,1.6165,1.61674,100.51,1.6167,1.61693,1.6167,1.61688,112.43,True
'2018-09-18T20:38:00',1.61674,1.61683,1.6167,1.61672,153.32,1.61689,1.61698,1.61687,1.61693,110.7,False
'2018-09-18T20:39:00',1.61674,1.61683,1.61662,1.61668,140.45,1.61693,1.61702,1.61677,1.61686,144.21,True
'2018-09-18T20:40:00',1.61668,1.61684,1.61663,1.61683,100.76,1.61688,1.61703,1.61681,1.61701,84.26,False
'2018-09-18T20:41:00',1.61683,1.61685,1.61674,1.61682,89.96,1.61701,1.61706,1.61688,1.61699,107.58,False
'2018-09-18T20:42:00',1.61682,1.61682,1.6166,1.61678,67.83,1.61699,1.61701,1.61676,1.61695,90.03,True
'2018-09-18T20:43:00',1.61675,1.61698,1.61667,1.61681,87.99,1.61693,1.61714,1.61684,1.61694,103.8,True
'2018-09-18T20:44:00',1.61683,1.61711,1.61681,1.6171,73.96,1.61695,1.61729,1.61691,1.61728,94.19,False
'2018-09-18T20:45:00',1.61708,1.61708,1.61679,1.61681,65.41,1.61725,1.61727,1.61692,1.61694,70.05,True
'2018-09-18T20:46:00',1.6168,1.61686,1.61673,1.61682,82.94,1.61695,1.61704,1.6169,1.61703,72.14,False
'2018-09-18T20:47:00',1.61682,1.61687,1.61667,1.61673,105.69,1.61702,1.61703,1.61681,1.61691,98.48,True
'2018-09-18T20:48:00',1.61674,1.61688,1.61674,1.61687,64.64,1.61691,1.61707,1.61691,1.61707,82.29,False
'2018-09-18T20:49:00',1.61688,1.61692,1.61676,1.61687,144.04,1.61709,1.6171,1.61696,1.61702,146.68,True
'2018-09-18T20:50:00',1.61687,1.6169,1.61681,1.61688,228.21,1.61703,1.6171,1.61697,1.61709,149.08,False
'2018-09-18T20:51:00',1.61691,1.61698,1.61678,1.61688,94.7,1.6171,1.61718,1.61697,1.61705,92.12,True
'2018-09-18T20:52:00',1.61687,1.61699,1.61685,1.61692,112.38,1.61705,1.61717,1.61704,1.61711,107.98,False
'2018-09-18T20:53:00',1.61692,1.61692,1.61689,1.61691,66.34,1.6171,1.61712,1.61707,1.61711,83.09,False
'2018-09-18T20:54:00',1.61689,1.61689,1.61676,1.61677,75.48,1.61711,1.61711,1.61694,1.61697,73.62,True
'2018-09-18T20:55:00',1.61679,1.6169,1.61679,1.61687,55.46,1.61698,1.61708,1.61698,1.61705,71.74,False
'2018-09-18T20:56:00',1.61687,1.61688,1.61679,1.61685,44.63,1.61703,1.61707,1.61697,1.61706,55.52,True
'2018-09-18T20:57:00',1.61687,1.61694,1.61683,1.6169,81.82,1.61706,1.61712,1.617,1.61711,94.26,False
'2018-09-18T20:58:00',1.61694,1.61695,1.61682,1.61687,63.04,1.6171,1.61712,1.61699,1.61704,72.86,False
'2018-09-18T20:59:00',1.61687,1.6169,1.61673,1.61677,223.76,1.61705,1.6171,1.61692,1.61698,206.85,False
'2018-09-18T21:00:00',1.61677,1.61679,1.61663,1.6167,106.12,1.61698,1.61698,1.6168,1.61687,85.34,False
'2018-09-18T21:01:00',1.61669,1.61675,1.61662,1.61662,91.02,1.61687,1.61695,1.61676,1.61676,75.44,False
'2018-09-18T21:02:00',1.61663,1.61663,1.61637,1.6164,103.92,1.61678,1.61684,1.61658,1.61663,106.32,False
'2018-09-18T21:03:00',1.61639,1.61644,1.61625,1.61626,143.5,1.6166,1.61664,1.61644,1.61644,143.08,True
'2018-09-18T21:04:00',1.61625,1.61637,1.61618,1.61634,119.98,1.61646,1.61653,1.61636,1.61653,143.27,True
'2018-09-18T21:05:00',1.61635,1.61649,1.61627,1.61646,113.84,1.61653,1.61667,1.61645,1.61665,125.06,False
'2018-09-18T21:06:00',1.61646,1.61646,1.61628,1.61635,102.11,1.61664,1.61665,1.61649,1.61654,93.69,True
'2018-09-18T21:07:00',1.61635,1.61639,1.61633,1.61635,87.18,1.61652,1.61657,1.61649,1.61655,109.72,False
'2018-09-18T21:08:00',1.61635,1.61635,1.61626,1.61631,55.54,1.61654,1.61654,1.61636,1.61649,48.97,True
'2018-09-18T21:09:00',1.61631,1.6165,1.61628,1.61645,86.85,1.61651,1.6167,1.61649,1.61663,91.49,False
'2018-09-18T21:10:00',1.61646,1.6165,1.61623,1.61629,139.46,1.61663,1.61669,1.61644,1.61648,135.76,False
'2018-09-18T21:11:00',1.61626,1.61629,1.61554,1.61598,142.48,1.61646,1.61649,1.61575,1.61618,134.08,True
'2018-09-18T21:12:00',1.61601,1.61621,1.61601,1.61616,83.01,1.6162,1.61641,1.6162,1.61637,124.13,False
'2018-09-18T21:13:00',1.61616,1.61618,1.61603,1.61605,90.26,1.61636,1.61636,1.61619,1.61623,109.66,False
'2018-09-18T21:14:00',1.61604,1.61606,1.61591,1.61597,126.0,1.61623,1.61626,1.61612,1.61616,135.32,False
'2018-09-18T21:15:00',1.61597,1.61604,1.61592,1.61592,184.66,1.6162,1.61625,1.61614,1.61614,180.55,True
'2018-09-18T21:16:00',1.61592,1.61636,1.61591,1.61634,119.59,1.61617,1.61657,1.61612,1.61653,135.87,False
'2018-09-18T21:17:00',1.61633,1.61634,1.61616,1.61616,136.15,1.61654,1.61655,1.61633,1.61638,158.76,False
'2018-09-18T21:18:00',1.61617,1.61622,1.61608,1.61617,159.09,1.61637,1.61643,1.61628,1.61635,157.05,True
'2018-09-18T21:19:00',1.61618,1.6163,1.61617,1.61627,70.83,1.61635,1.61649,1.61635,1.61647,97.11,True
'2018-09-18T21:20:00',1.6163,1.61637,1.61628,1.6163,82.71,1.61647,1.61654,1.61647,1.6165,117.15,True
'2018-09-18T21:21:00',1.6163,1.61636,1.61625,1.61631,86.21,1.6165,1.61656,1.61645,1.6165,121.62,False
'2018-09-18T21:22:00',1.6163,1.61636,1.61621,1.61622,111.35,1.61651,1.61655,1.61637,1.61639,127.42,True
'2018-09-18T21:23:00',1.61622,1.61629,1.61614,1.61627,95.34,1.61638,1.61648,1.61635,1.61648,64.49,False
'2018-09-18T21:24:00',1.61627,1.61633,1.61614,1.61619,179.65,1.61645,1.61651,1.61632,1.6164,132.09,True
'2018-09-18T21:25:00',1.6162,1.6163,1.61618,1.61623,408.41,1.61642,1.61648,1.61639,1.61641,288.99,True
'2018-09-18T21:26:00',1.61623,1.61639,1.61621,1.61627,167.49,1.61641,1.61659,1.6164,1.61649,129.38,False
'2018-09-18T21:27:00',1.61627,1.6164,1.61622,1.61624,152.14,1.6165,1.61659,1.61644,1.61647,114.87,True
'2018-09-18T21:28:00',1.61628,1.61641,1.61625,1.61639,66.66,1.61649,1.6166,1.61645,1.61659,61.88,True
'2018-09-18T21:29:00',1.61642,1.61656,1.61638,1.61643,161.51,1.6166,1.61677,1.61657,1.61666,122.73,True
'2018-09-18T21:30:00',1.61644,1.61665,1.61643,1.61662,120.81,1.61665,1.61686,1.61665,1.61686,111.51,True
'2018-09-18T21:31:00',1.61663,1.61672,1.61654,1.61665,89.17,1.61687,1.61694,1.61673,1.61685,101.62,True
'2018-09-18T21:32:00',1.61669,1.61673,1.61656,1.61672,84.09,1.61681,1.61694,1.61677,1.61693,82.2,False
'2018-09-18T21:33:00',1.61672,1.61676,1.61658,1.61658,88.12,1.61692,1.61699,1.61679,1.6168,77.36,False
'2018-09-18T21:34:00',1.6166,1.61675,1.61657,1.61658,122.4,1.61678,1.61693,1.61678,1.6168,118.69,False
'2018-09-18T21:35:00',1.61659,1.61663,1.61644,1.61645,80.64,1.6168,1.61684,1.61663,1.61664,84.97,False
'2018-09-18T21:36:00',1.61646,1.61649,1.6164,1.61642,46.46,1.61664,1.61668,1.61658,1.6166,40.02,True
'2018-09-18T21:37:00',1.61641,1.61646,1.61639,1.61644,51.92,1.61661,1.61667,1.61661,1.61667,47.17,True
'2018-09-18T21:38:00',1.61646,1.61653,1.61641,1.61645,59.39,1.61668,1.61673,1.61661,1.61666,63.43,True
'2018-09-18T21:39:00',1.61645,1.61673,1.61643,1.61662,72.37,1.61666,1.61692,1.61659,1.61682,81.1,False
'2018-09-18T21:40:00',1.61662,1.61664,1.61653,1.61659,68.76,1.61681,1.61686,1.61673,1.61683,71.94,False
'2018-09-18T21:41:00',1.61661,1.61668,1.61636,1.61636,99.47,1.61683,1.61687,1.61657,1.61657,96.6,True
'2018-09-18T21:42:00',1.61643,1.61659,1.61629,1.61659,146.3,1.61657,1.61679,1.6165,1.61676,161.53,False
'2018-09-18T21:43:00',1.61656,1.61656,1.61642,1.61651,115.77,1.61676,1.61677,1.61662,1.61672,113.49,True
'2018-09-18T21:44:00',1.61651,1.61667,1.6165,1.61659,133.49,1.61674,1.61685,1.61668,1.61677,163.7,True
'2018-09-18T21:45:00',1.61661,1.61666,1.61658,1.6166,103.53,1.6168,1.61688,1.61677,1.6168,101.07,False
'2018-09-18T21:46:00',1.61658,1.61664,1.61658,1.61658,103.79,1.61681,1.61682,1.61676,1.61678,79.46,False
'2018-09-18T21:47:00',1.6166,1.61674,1.61656,1.61658,94.89,1.61679,1.61691,1.61676,1.61677,78.24,True
'2018-09-18T21:48:00',1.61658,1.61664,1.61656,1.61663,88.36,1.61677,1.61685,1.61676,1.61684,84.04,False
'2018-09-18T21:49:00',1.61663,1.61669,1.61656,1.61656,101.01,1.61683,1.61688,1.61676,1.61676,75.78,True
'2018-09-18T21:50:00',1.61656,1.6168,1.61656,1.61663,61.45,1.61676,1.61695,1.61676,1.61681,72.8,True
'2018-09-18T21:51:00',1.61663,1.61676,1.61663,1.61673,65.13,1.61681,1.61696,1.61681,1.61688,92.17,False
'2018-09-18T21:52:00',1.61671,1.61673,1.61658,1.61661,89.91,1.61688,1.61692,1.61678,1.61681,99.24,False
'2018-09-18T21:53:00',1.61661,1.61662,1.61652,1.61656,99.02,1.61681,1.61683,1.61669,1.61677,89.25,True
'2018-09-18T21:54:00',1.61663,1.61666,1.61661,1.61664,39.0,1.61677,1.6168,1.61674,1.61676,68.59,False
'2018-09-18T21:55:00',1.61659,1.6167,1.61654,1.61662,85.0,1.61672,1.61685,1.61667,1.61679,144.21,True
'2018-09-18T21:56:00',1.61662,1.6167,1.61655,1.61666,69.0,1.61678,1.61686,1.61668,1.61681,96.02,False
'2018-09-18T21:57:00',1.61665,1.6167,1.61627,1.61629,103.28,1.61682,1.61689,1.61645,1.6165,131.32,True
'2018-09-18T21:58:00',1.61629,1.61641,1.61629,1.61635,103.14,1.6165,1.61661,1.61646,1.61656,129.31,True
'2018-09-18T21:59:00',1.61635,1.61646,1.61633,1.61645,128.58,1.61656,1.61667,1.61654,1.61663,139.85,False
'2018-09-18T22:00:00',1.61647,1.61653,1.61633,1.61637,100.08,1.61663,1.61672,1.61655,1.61657,101.01,True
'2018-09-18T22:01:00',1.61636,1.61653,1.61633,1.61647,56.63,1.61658,1.61674,1.61653,1.61672,58.55,False
'2018-09-18T22:02:00',1.61647,1.61648,1.61643,1.61644,67.12,1.61671,1.61671,1.61669,1.61669,50.47,False
'2018-09-18T22:03:00',1.61648,1.61648,1.61638,1.61638,20.93,1.61668,1.61668,1.61661,1.61661,20.36,False
'2018-09-18T22:04:00',1.61636,1.6164,1.61612,1.61625,91.28,1.61661,1.61661,1.61634,1.61648,97.37,True
'2018-09-18T22:05:00',1.61626,1.61676,1.61625,1.6165,44.65,1.61648,1.61694,1.61648,1.61676,56.29,True
'2018-09-18T22:06:00',1.6165,1.61664,1.6165,1.6166,51.94,1.61674,1.61682,1.61672,1.61674,46.77,False
'2018-09-18T22:07:00',1.6166,1.61667,1.61656,1.61658,130.65,1.61678,1.61681,1.61673,1.61676,82.42,True
'2018-09-18T22:08:00',1.61658,1.61663,1.61657,1.61662,105.63,1.61677,1.61679,1.61676,1.61678,90.19,False
'2018-09-18T22:09:00',1.61663,1.61665,1.61659,1.6166,107.55,1.61678,1.61679,1.61677,1.61679,90.08,False
'2018-09-18T22:10:00',1.6166,1.61662,1.61642,1.61647,83.21,1.61678,1.61679,1.61661,1.6167,81.13,False
'2018-09-18T22:11:00',1.61649,1.61657,1.61642,1.61643,78.55,1.6167,1.61674,1.61661,1.61661,66.33,False
'2018-09-18T22:12:00',1.6164,1.61641,1.61626,1.61635,70.69,1.61663,1.61663,1.61646,1.61657,59.92,True
'2018-09-18T22:13:00',1.61635,1.61653,1.61635,1.61653,53.75,1.61656,1.6167,1.61656,1.61669,39.2,False
'2018-09-18T22:14:00',1.61652,1.6166,1.61638,1.61639,51.64,1.61675,1.61679,1.61658,1.61658,63.34,True
'2018-09-18T22:15:00',1.61639,1.61646,1.61639,1.61646,59.31,1.61656,1.61665,1.61656,1.61665,43.88,True
'2018-09-18T22:16:00',1.61646,1.61647,1.61646,1.61646,22.19,1.61665,1.61667,1.61664,1.61667,22.59,True
'2018-09-18T22:17:00',1.61645,1.61658,1.61642,1.61657,47.24,1.61665,1.61678,1.61662,1.61677,41.21,True
'2018-09-18T22:18:00',1.61657,1.61672,1.61656,1.61667,42.99,1.61677,1.61694,1.61676,1.6169,41.34,False
'2018-09-18T22:19:00',1.61667,1.61667,1.61652,1.61652,18.5,1.61691,1.61691,1.61673,1.61673,14.72,False
'2018-09-18T22:20:00',1.61652,1.61653,1.61645,1.61648,61.95,1.61673,1.61675,1.61668,1.61673,65.04,True
'2018-09-18T22:21:00',1.61649,1.61659,1.61649,1.61654,49.55,1.61673,1.61682,1.61671,1.61675,48.87,False
'2018-09-18T22:22:00',1.61654,1.61654,1.61637,1.61637,69.61,1.61675,1.61675,1.61655,1.61655,76.7,False
'2018-09-18T22:23:00',1.61637,1.61638,1.61629,1.61632,28.9,1.61656,1.61656,1.61652,1.61654,31.6,False
'2018-09-18T22:24:00',1.61633,1.61633,1.61629,1.61629,14.31,1.61654,1.61654,1.61649,1.61649,24.82,True
'2018-09-18T22:25:00',1.61629,1.61644,1.6162,1.61642,89.94,1.61649,1.61664,1.61639,1.61664,80.4,True
'2018-09-18T22:26:00',1.61642,1.61643,1.61642,1.61642,15.72,1.61664,1.61665,1.61663,1.61665,12.41,True
'2018-09-18T22:27:00',1.61645,1.61658,1.61643,1.61658,33.6,1.61666,1.61679,1.61665,1.61679,27.49,True
'2018-09-18T22:28:00',1.61658,1.61669,1.61658,1.61669,25.97,1.6168,1.61685,1.61678,1.61685,25.05,True
'2018-09-18T22:29:00',1.61669,1.6167,1.61666,1.6167,26.35,1.61686,1.61693,1.61683,1.61693,26.83,True
'2018-09-18T22:30:00',1.6167,1.61678,1.6167,1.61674,52.42,1.61694,1.61699,1.61694,1.61696,46.61,False
'2018-09-18T22:31:00',1.61674,1.61677,1.61667,1.61668,33.69,1.61697,1.61698,1.61684,1.61685,24.7,True
'2018-09-18T22:32:00',1.61671,1.61676,1.61666,1.61667,37.67,1.6169,1.61694,1.61688,1.6169,37.38,True
'2018-09-18T22:33:00',1.61666,1.61685,1.61664,1.61682,62.22,1.61689,1.61709,1.61687,1.61705,56.15,False
'2018-09-18T22:34:00',1.61682,1.61683,1.61679,1.61681,41.23,1.61705,1.61707,1.61701,1.61705,51.69,False
'2018-09-18T22:35:00',1.61681,1.61683,1.61657,1.61659,39.46,1.61705,1.61706,1.6168,1.61681,46.14,False
'2018-09-18T22:36:00',1.61658,1.61659,1.61649,1.61649,162.02,1.6168,1.61684,1.61671,1.61671,177.15,True
'2018-09-18T22:37:00',1.61653,1.61655,1.61649,1.61649,58.39,1.61674,1.6168,1.61673,1.61678,77.36,False
'2018-09-18T22:38:00',1.61649,1.61651,1.61646,1.61647,45.34,1.61678,1.61678,1.61666,1.61673,57.44,False
'2018-09-18T22:39:00',1.61646,1.61646,1.61627,1.61627,72.12,1.61673,1.61673,1.61652,1.61653,84.55,False
'2018-09-18T22:40:00',1.61628,1.61633,1.6161,1.61618,49.98,1.61655,1.61658,1.61635,1.61644,55.33,False
'2018-09-18T22:41:00',1.61616,1.61626,1.61604,1.61613,47.63,1.6164,1.61641,1.6163,1.61636,53.3,True
'2018-09-18T22:42:00',1.61612,1.61618,1.61596,1.61618,89.39,1.61638,1.61643,1.61619,1.61643,82.95,True
'2018-09-18T22:43:00',1.61619,1.61621,1.61613,1.6162,63.37,1.61648,1.61648,1.61641,1.61648,89.75,True
'2018-09-18T22:44:00',1.6162,1.61633,1.6162,1.61624,60.75,1.61648,1.61656,1.61645,1.61646,55.03,True
'2018-09-18T22:45:00',1.61627,1.61648,1.61621,1.61648,61.97,1.61648,1.61673,1.61643,1.61673,72.58,False
'2018-09-18T22:46:00',1.61648,1.61648,1.61629,1.61646,56.36,1.61673,1.61677,1.61658,1.61674,71.29,True
'2018-09-18T22:47:00',1.61646,1.61661,1.61643,1.6166,94.11,1.61677,1.61691,1.6167,1.61691,92.94,False
'2018-09-18T22:48:00',1.6166,1.6166,1.61641,1.61642,63.2,1.61691,1.61691,1.61662,1.61664,41.98,False
'2018-09-18T22:49:00',1.61642,1.61642,1.61635,1.61638,363.51,1.61662,1.61665,1.61657,1.61662,264.28,True
'2018-09-18T22:50:00',1.61637,1.61643,1.61637,1.61642,152.96,1.61659,1.6167,1.61659,1.61668,87.73,False
'2018-09-18T22:51:00',1.61639,1.61641,1.61632,1.61635,162.86,1.61668,1.61669,1.61655,1.61656,105.39,False
'2018-09-18T22:52:00',1.61635,1.61635,1.61601,1.61601,115.51,1.61661,1.61661,1.61631,1.61631,86.89,True
'2018-09-18T22:53:00',1.61601,1.61619,1.61598,1.61619,36.64,1.61631,1.61652,1.61631,1.61651,43.23,False
'2018-09-18T22:54:00',1.61619,1.61622,1.6161,1.6161,34.76,1.61651,1.61652,1.61642,1.61642,34.59,True
'2018-09-18T22:55:00',1.61612,1.61635,1.61612,1.61635,44.84,1.61646,1.61665,1.61645,1.61664,59.17,True
'2018-09-18T22:56:00',1.61632,1.6164,1.61632,1.61635,58.97,1.61664,1.6167,1.61661,1.61665,71.36,True
'2018-09-18T22:57:00',1.61636,1.61641,1.61627,1.61638,28.84,1.61665,1.6167,1.6166,1.61667,46.41,False
'2018-09-18T22:58:00',1.61638,1.61639,1.61589,1.61593,95.25,1.61667,1.61667,1.61638,1.6164,119.62,False
'2018-09-18T22:59:00',1.61593,1.61594,1.61551,1.61551,66.25,1.61649,1.61671,1.61643,1.61668,40.22,False
'2018-09-18T23:00:00',1.61538,1.61538,1.61514,1.61515,4.95,1.61658,1.61663,1.6164,1.61663,4.5,True
'2018-09-18T23:01:00',1.61554,1.61573,1.61554,1.61557,3.01,1.61702,1.61702,1.61672,1.61682,2.45,False
'2018-09-18T23:02:00',1.61532,1.61577,1.61532,1.61537,11.44,1.6168,1.61707,1.6168,1.61694,15.03,True
'2018-09-18T23:03:00',1.61583,1.61585,1.61583,1.61583,3.75,1.61739,1.61739,1.61728,1.61729,4.13,True
'2018-09-18T23:04:00',1.61583,1.61621,1.61583,1.61607,20.76,1.6173,1.61767,1.61724,1.61767,34.92,True
'2018-09-18T23:05:00',1.61627,1.61627,1.61627,1.61627,1.5,1.61787,1.61787,1.61787,1.61787,1.5,False
'2018-09-18T23:06:00',1.61614,1.61614,1.61542,1.61567,76.47,1.61801,1.61801,1.61691,1.61708,72.07,False
'2018-09-18T23:07:00',1.61571,1.6159,1.61565,1.61574,62.96,1.61707,1.61708,1.61655,1.61661,61.86,False
'2018-09-18T23:08:00',1.61574,1.61591,1.61546,1.61555,164.83,1.61662,1.61686,1.61618,1.61626,148.85,False
'2018-09-18T23:09:00',1.61555,1.6156,1.61529,1.61557,88.11,1.61625,1.61638,1.61605,1.61617,77.5,True
'2018-09-18T23:10:00',1.61556,1.61578,1.61547,1.61555,227.03,1.61617,1.61639,1.61608,1.61623,257.58,True
'2018-09-18T23:11:00',1.61564,1.61576,1.61554,1.61571,312.27,1.6163,1.61638,1.61616,1.61638,249.04,True
'2018-09-18T23:12:00',1.61571,1.61617,1.6157,1.61589,495.39,1.61638,1.61697,1.61638,1.6167,555.0,False
'2018-09-18T23:13:00',1.61589,1.616,1.6158,1.6158,494.47,1.6167,1.6167,1.61658,1.61658,693.52,True
'2018-09-18T23:14:00',1.61591,1.616,1.6158,1.616,171.77,1.61658,1.61658,1.6165,1.6165,178.98,True
'2018-09-18T23:15:00',1.61583,1.61609,1.61583,1.61604,67.3,1.6165,1.61681,1.6165,1.61681,74.41,True
'2018-09-18T23:16:00',1.61596,1.61616,1.61596,1.61616,23.91,1.61681,1.61681,1.61676,1.61676,25.04,False
'2018-09-18T23:17:00',1.6161,1.61617,1.61609,1.61609,19.22,1.61681,1.61683,1.61677,1.61679,21.05,True
'2018-09-18T23:18:00',1.61616,1.61619,1.61609,1.61618,10.85,1.61679,1.61698,1.61673,1.61698,13.04,False
'2018-09-18T23:19:00',1.61613,1.61621,1.61613,1.61615,23.34,1.61694,1.61701,1.61694,1.61696,19.36,False
'2018-09-18T23:20:00',1.6162,1.61625,1.61611,1.61615,45.42,1.61697,1.61707,1.61682,1.61693,39.49,True
'2018-09-18T23:21:00',1.61618,1.61623,1.61612,1.61618,27.17,1.61698,1.61703,1.61691,1.61696,23.25,True
'2018-09-18T23:22:00',1.61616,1.61667,1.61616,1.61667,26.95,1.61692,1.61719,1.61692,1.61706,22.72,False
'2018-09-18T23:23:00',1.61662,1.61666,1.61658,1.61661,34.0,1.61706,1.61724,1.61705,1.61706,23.31,True
'2018-09-18T23:24:00',1.61655,1.61681,1.61655,1.61667,195.18,1.61703,1.61749,1.61696,1.61741,179.05,False
'2018-09-18T23:25:00',1.61667,1.61675,1.61639,1.61655,57.79,1.61741,1.61751,1.61683,1.61705,49.19,False
'2018-09-18T23:26:00',1.61653,1.61655,1.61618,1.61624,172.94,1.61708,1.61712,1.6168,1.61686,143.4,True
'2018-09-18T23:27:00',1.61625,1.61625,1.61618,1.61625,19.15,1.61691,1.61691,1.61675,1.61689,15.2,False
'2018-09-18T23:28:00',1.61625,1.61629,1.61617,1.61619,65.09,1.6169,1.61693,1.61675,1.61677,53.08,True
'2018-09-18T23:29:00',1.61619,1.61633,1.61617,1.61627,54.65,1.61677,1.61693,1.61668,1.61685,44.79,True
'2018-09-18T23:30:00',1.61625,1.61632,1.61591,1.61628,210.11,1.61675,1.61703,1.61666,1.61702,222.17,False
'2018-09-18T23:31:00',1.61625,1.61628,1.61589,1.61593,225.66,1.61698,1.61699,1.61658,1.61658,231.77,True
'2018-09-18T23:32:00',1.61592,1.61646,1.61575,1.61635,137.41,1.6167,1.61699,1.61636,1.61698,147.04,True
'2018-09-18T23:33:00',1.61635,1.61646,1.61613,1.61646,67.21,1.61699,1.61708,1.61672,1.61706,64.37,False
'2018-09-18T23:34:00',1.61642,1.61648,1.6161,1.6161,111.05,1.61706,1.61712,1.61674,1.61676,130.52,False
'2018-09-18T23:35:00',1.61611,1.61627,1.61581,1.61592,159.29,1.61678,1.61678,1.61629,1.61632,165.26,True
'2018-09-18T23:36:00',1.61595,1.61598,1.61575,1.61594,152.5,1.61645,1.61645,1.61619,1.61639,148.87,True
'2018-09-18T23:37:00',1.61588,1.6161,1.61585,1.61605,168.65,1.61639,1.61654,1.61631,1.61654,167.73,False
'2018-09-18T23:38:00',1.61608,1.6161,1.61573,1.6158,148.4,1.61648,1.61657,1.61614,1.61625,143.71,False
'2018-09-18T23:39:00',1.61582,1.61582,1.61552,1.6156,104.35,1.61625,1.61629,1.61596,1.61603,100.63,True
'2018-09-18T23:40:00',1.6156,1.61576,1.61559,1.61561,181.75,1.61603,1.61622,1.61603,1.61612,182.53,True
'2018-09-18T23:41:00',1.61557,1.61572,1.61556,1.61566,134.08,1.61611,1.61618,1.61596,1.61615,145.9,True
'2018-09-18T23:42:00',1.61566,1.61583,1.61559,1.61578,135.05,1.61615,1.6163,1.61601,1.6163,135.89,False
'2018-09-18T23:43:00',1.61578,1.61585,1.61575,1.6158,169.62,1.61626,1.61636,1.61614,1.61622,162.93,False
'2018-09-18T23:44:00',1.61579,1.61585,1.61576,1.61576,112.81,1.61622,1.61633,1.61618,1.61629,108.32,False
'2018-09-18T23:45:00',1.6158,1.6159,1.6155,1.6157,138.88,1.61633,1.61638,1.61596,1.61623,125.98,True
'2018-09-18T23:46:00',1.61579,1.61613,1.61572,1.61572,93.17,1.61621,1.61653,1.61614,1.61622,83.11,True
'2018-09-18T23:47:00',1.61578,1.61604,1.61569,1.61602,83.34,1.61626,1.6164,1.61608,1.61639,74.53,False
'2018-09-18T23:48:00',1.61596,1.61608,1.61587,1.61588,60.21,1.61638,1.61642,1.61627,1.61633,56.73,True
'2018-09-18T23:49:00',1.6159,1.61597,1.61582,1.61597,30.34,1.61632,1.61637,1.61622,1.61636,30.54,False
'2018-09-18T23:50:00',1.61597,1.61597,1.61575,1.61588,65.75,1.61636,1.61641,1.61612,1.61631,56.63,False
'2018-09-18T23:51:00',1.6159,1.6159,1.61554,1.61558,47.09,1.61632,1.61632,1.61595,1.61598,51.7,False
'2018-09-18T23:52:00',1.61554,1.61585,1.61542,1.61556,155.54,1.61595,1.61627,1.61583,1.616,149.64,False
'2018-09-18T23:53:00',1.61558,1.61606,1.61537,1.61538,174.36,1.61598,1.6164,1.61581,1.61581,175.84,False
'2018-09-18T23:54:00',1.61536,1.61539,1.61519,1.61519,71.11,1.61575,1.61579,1.61551,1.61555,87.1,True
'2018-09-18T23:55:00',1.61516,1.61532,1.61515,1.6152,51.53,1.61557,1.61566,1.61557,1.61562,67.76,False
'2018-09-18T23:56:00',1.61532,1.61532,1.61517,1.61518,31.2,1.61561,1.61565,1.61555,1.61555,33.58,True
'2018-09-18T23:57:00',1.61518,1.61582,1.61505,1.61574,86.67,1.61555,1.61622,1.61544,1.61612,90.35,False
'2018-09-18T23:58:00',1.61571,1.61585,1.61549,1.61552,114.58,1.61611,1.61622,1.61587,1.61598,90.0,True
'2018-09-18T23:59:00',1.61552,1.61587,1.6155,1.61557,39.27,1.61598,1.61624,1.61589,1.6159,54.06,False
'2018-09-19T00:00:00',1.61554,1.61584,1.61548,1.61558,41.19,1.61589,1.61605,1.61578,1.61585,80.31,True
'2018-09-19T00:01:00',1.61562,1.6158,1.61562,1.61575,3.04,1.61585,1.61601,1.61585,1.61601,10.33,False
'2018-09-19T00:02:00',1.61566,1.61566,1.61521,1.6156,7.01,1.61587,1.61587,1.61541,1.61586,19.5,True
'2018-09-19T00:03:00',1.61561,1.61568,1.61561,1.61565,5.5,1.61586,1.61595,1.61586,1.6159,21.84,False
'2018-09-19T00:04:00',1.61567,1.6157,1.61565,1.61565,2.47,1.6159,1.61595,1.61586,1.61589,7.65,True
'2018-09-19T00:05:00',1.61565,1.61579,1.61564,1.61566,7.38,1.6159,1.616,1.61589,1.61593,21.33,True
'2018-09-19T00:06:00',1.61566,1.6157,1.61552,1.61568,20.27,1.61592,1.61599,1.61582,1.61599,23.17,False
'2018-09-19T00:07:00',1.61568,1.61568,1.61535,1.61535,33.3,1.61596,1.61596,1.61563,1.61563,27.12,True
'2018-09-19T00:08:00',1.61536,1.61538,1.61536,1.61537,10.64,1.61564,1.61569,1.61564,1.61567,8.62,True
'2018-09-19T00:09:00',1.61537,1.61552,1.61511,1.61543,138.73,1.61568,1.61582,1.61539,1.6157,184.97,True
'2018-09-19T00:10:00',1.61543,1.61575,1.61543,1.61562,116.26,1.6157,1.61602,1.6157,1.61575,148.21,False
'2018-09-19T00:11:00',1.61562,1.61562,1.615,1.615,108.07,1.61577,1.61581,1.61527,1.61527,96.4,True
'2018-09-19T00:12:00',1.61502,1.61543,1.615,1.61531,91.39,1.61529,1.61571,1.61529,1.61561,80.59,True
'2018-09-19T00:13:00',1.61531,1.6155,1.61528,1.6155,69.11,1.61561,1.61576,1.61556,1.61575,45.94,True
'2018-09-19T00:14:00',1.6155,1.61556,1.61546,1.61551,40.65,1.61575,1.61583,1.6157,1.6158,27.24,False
'2018-09-19T00:15:00',1.61553,1.61556,1.61536,1.61541,29.34,1.61581,1.61584,1.61564,1.61569,24.76,True
'2018-09-19T00:16:00',1.61541,1.61556,1.61536,1.61556,28.78,1.61569,1.61585,1.61565,1.61585,22.82,True
'2018-09-19T00:17:00',1.61557,1.61561,1.61555,1.61557,10.64,1.61588,1.61588,1.61584,1.61588,9.31,False
'2018-09-19T00:18:00',1.61556,1.61563,1.61544,1.61553,25.65,1.61585,1.61592,1.6157,1.61582,28.42,False
'2018-09-19T00:19:00',1.61554,1.61558,1.61552,1.61552,30.49,1.61582,1.61589,1.61582,1.61582,39.6,True
'2018-09-19T00:20:00',1.61552,1.6156,1.61541,1.61557,20.28,1.61584,1.61588,1.61571,1.61587,23.62,True
'2018-09-19T00:21:00',1.61557,1.6158,1.61554,1.61566,64.29,1.61587,1.61609,1.61582,1.61595,75.66,False
'2018-09-19T00:22:00',1.61564,1.61576,1.61524,1.61537,57.75,1.61594,1.61606,1.61548,1.61566,53.6,False
'2018-09-19T00:23:00',1.61544,1.61547,1.61526,1.61533,46.2,1.61568,1.61573,1.6155,1.61556,46.68,True
'2018-09-19T00:24:00',1.61529,1.61547,1.61525,1.61542,26.67,1.61553,1.6157,1.61551,1.61567,28.86,True
'2018-09-19T00:25:00',1.6154,1.61554,1.6154,1.61547,25.36,1.61565,1.61578,1.61565,1.61571,26.98,True
'2018-09-19T00:26:00',1.61546,1.61554,1.61537,1.61554,40.17,1.61571,1.61579,1.61561,1.61578,44.71,False
'2018-09-19T00:27:00',1.61554,1.61559,1.61539,1.6154,48.98,1.61577,1.61582,1.61563,1.61568,49.06,True
'2018-09-19T00:28:00',1.6154,1.6155,1.61533,1.61545,49.42,1.61564,1.61575,1.61559,1.61571,50.58,True
'2018-09-19T00:29:00',1.61554,1.61564,1.6155,1.61551,38.53,1.61576,1.61588,1.61576,1.61577,46.64,True
'2018-09-19T00:30:00',1.61551,1.61559,1.61546,1.61553,31.44,1.61578,1.61586,1.61575,1.61581,38.35,False
'2018-09-19T00:31:00',1.61552,1.61558,1.61535,1.61537,25.61,1.61582,1.61584,1.61564,1.61566,33.16,True
'2018-09-19T00:32:00',1.61536,1.61551,1.61536,1.6155,24.31,1.61565,1.61579,1.61561,1.61579,29.92,True
'2018-09-19T00:33:00',1.61549,1.61552,1.61549,1.61551,14.62,1.61579,1.61581,1.61577,1.61578,18.39,False
'2018-09-19T00:34:00',1.61551,1.61551,1.61548,1.6155,11.25,1.61578,1.61579,1.61574,1.61578,15.21,False
'2018-09-19T00:35:00',1.6155,1.61557,1.61481,1.61488,64.69,1.61578,1.61584,1.6151,1.61516,90.56,False
'2018-09-19T00:36:00',1.6149,1.61515,1.61486,1.61487,63.8,1.61516,1.61539,1.61509,1.61512,81.31,False
'2018-09-19T00:37:00',1.61488,1.61493,1.61476,1.61481,61.12,1.61514,1.61514,1.61494,1.61501,84.87,True
'2018-09-19T00:38:00',1.6148,1.61491,1.61474,1.61485,120.09,1.61501,1.6151,1.61494,1.61507,108.46,True
'2018-09-19T00:39:00',1.61481,1.61514,1.61478,1.61509,49.97,1.61505,1.61539,1.615,1.61534,58.0,True
'2018-09-19T00:40:00',1.61505,1.61531,1.61504,1.61524,30.07,1.61531,1.61555,1.6152,1.61551,36.73,True
'2018-09-19T00:41:00',1.61525,1.61534,1.61514,1.61531,39.34,1.61549,1.61559,1.61542,1.61559,56.92,False
'2018-09-19T00:42:00',1.61528,1.61538,1.61508,1.61519,66.7,1.6155,1.61564,1.61537,1.61546,89.3,True
'2018-09-19T00:43:00',1.61517,1.61555,1.61514,1.61551,55.78,1.61546,1.61581,1.61542,1.61578,78.1,False
'2018-09-19T00:44:00',1.61552,1.61566,1.61547,1.61548,41.37,1.61578,1.61591,1.61573,1.61573,43.05,False
'2018-09-19T00:45:00',1.61548,1.61564,1.61506,1.61509,63.53,1.61575,1.61589,1.61531,1.61536,70.53,False
'2018-09-19T00:46:00',1.6151,1.61511,1.61507,1.61507,33.9,1.61532,1.61536,1.6153,1.61531,35.09,True
'2018-09-19T00:47:00',1.6151,1.61514,1.61498,1.61513,32.68,1.61534,1.61539,1.61523,1.61539,35.41,False
'2018-09-19T00:48:00',1.61515,1.61516,1.61492,1.61496,33.6,1.61541,1.61542,1.61518,1.61524,46.58,False
'2018-09-19T00:49:00',1.61496,1.61496,1.61494,1.61495,10.77,1.61522,1.61522,1.61519,1.61521,11.12,False
'2018-09-19T00:50:00',1.61493,1.61494,1.61491,1.61494,8.89,1.6152,1.61521,1.61518,1.61521,8.91,False
'2018-09-19T00:51:00',1.61493,1.61493,1.61487,1.61487,33.79,1.61519,1.61521,1.61511,1.61516,29.98,False
'2018-09-19T00:52:00',1.61486,1.61486,1.61483,1.61483,20.07,1.61513,1.61513,1.61509,1.61511,17.89,True
'2018-09-19T00:53:00',1.61483,1.6149,1.61483,1.6149,28.87,1.61511,1.61515,1.61511,1.61515,24.75,False
'2018-09-19T00:54:00',1.6149,1.6149,1.61488,1.61489,9.76,1.61516,1.61517,1.61513,1.61515,7.45,True
'2018-09-19T00:55:00',1.61487,1.61515,1.61487,1.61503,28.97,1.61515,1.61535,1.61515,1.61523,30.1,True
'2018-09-19T00:56:00',1.61502,1.61542,1.61496,1.61541,42.45,1.61525,1.61554,1.61521,1.61553,54.12,True
'2018-09-19T00:57:00',1.61544,1.6155,1.61533,1.61541,31.5,1.61554,1.61562,1.61544,1.61558,54.96,False
'2018-09-19T00:58:00',1.61539,1.61541,1.61537,1.61538,13.5,1.61561,1.61562,1.61558,1.6156,23.03,True
'2018-09-19T00:59:00',1.61538,1.61572,1.61538,1.61569,33.0,1.6156,1.61588,1.6156,1.61586,47.44,True
'2018-09-19T01:00:00',1.61568,1.61585,1.61561,1.61582,54.9,1.61583,1.61605,1.61579,1.616,66.71,True
'2018-09-19T01:01:00',1.61584,1.61591,1.61577,1.61585,47.6,1.61603,1.61609,1.616,1.61606,49.8,False
'2018-09-19T01:02:00',1.61583,1.61597,1.61582,1.61583,64.09,1.61606,1.6162,1.61602,1.61605,63.45,False
'2018-09-19T01:03:00',1.61583,1.61583,1.61572,1.61572,58.22,1.61605,1.61605,1.61594,1.61594,41.36,False
'2018-09-19T01:04:00',1.61574,1.61574,1.61564,1.61565,39.41,1.61594,1.61594,1.61584,1.61589,36.11,True
'2018-09-19T01:05:00',1.61565,1.61566,1.61564,1.61566,12.37,1.61589,1.61589,1.61587,1.61589,11.31,True
'2018-09-19T01:06:00',1.61566,1.61572,1.61564,1.61568,31.36,1.61589,1.61594,1.61588,1.61588,29.68,True
'2018-09-19T01:07:00',1.61567,1.61587,1.61567,1.61585,31.49,1.61588,1.6161,1.61588,1.61605,31.58,True
'2018-09-19T01:08:00',1.61585,1.61591,1.61585,1.61586,21.54,1.61605,1.61613,1.61605,1.61609,21.37,False
'2018-09-19T01:09:00',1.61587,1.61588,1.61566,1.61567,42.9,1.61609,1.61609,1.61585,1.61589,42.58,True
'2018-09-19T01:10:00',1.61567,1.6157,1.61566,1.61568,28.83,1.61589,1.61592,1.61586,1.61592,30.71,True
'2018-09-19T01:11:00',1.61572,1.61584,1.61568,1.61584,25.95,1.61592,1.61607,1.61589,1.61607,31.42,True
'2018-09-19T01:12:00',1.61588,1.61606,1.61586,1.61589,42.79,1.61612,1.61626,1.61608,1.61611,45.08,False
'2018-09-19T01:13:00',1.61587,1.61596,1.61575,1.61582,41.17,1.61611,1.61611,1.61597,1.61603,44.63,False
'2018-09-19T01:14:00',1.61578,1.61581,1.61569,1.61575,42.41,1.61601,1.61602,1.61586,1.61599,40.21,False
'2018-09-19T01:15:00',1.61578,1.6158,1.61546,1.61562,48.65,1.61598,1.61604,1.61562,1.61584,55.94,True
'2018-09-19T01:16:00',1.61559,1.61568,1.61559,1.61566,30.97,1.61581,1.61587,1.61581,1.61585,30.48,False
'2018-09-19T01:17:00',1.61566,1.61584,1.61562,1.61565,36.88,1.61586,1.61603,1.61582,1.61584,35.44,True
'2018-09-19T01:18:00',1.61561,1.61586,1.61561,1.61582,34.39,1.61584,1.61606,1.61584,1.61603,34.11,True
'2018-09-19T01:19:00',1.61582,1.61589,1.61579,1.61589,26.57,1.61604,1.61611,1.61599,1.61611,24.55,False
'2018-09-19T01:20:00',1.61589,1.61589,1.6158,1.61584,23.27,1.61611,1.61611,1.61603,1.61605,20.95,False
'2018-09-19T01:21:00',1.61585,1.61587,1.61578,1.61584,34.13,1.61605,1.61609,1.61598,1.61604,39.2,False
'2018-09-19T01:22:00',1.61584,1.61584,1.61561,1.61562,50.54,1.61604,1.61605,1.61574,1.61579,40.5,False
'2018-09-19T01:23:00',1.61563,1.61564,1.61556,1.61559,24.99,1.61582,1.61583,1.61577,1.61578,22.07,True
'2018-09-19T01:24:00',1.61559,1.61568,1.61559,1.61562,36.39,1.6158,1.61588,1.61578,1.61584,32.65,False
'2018-09-19T01:25:00',1.61563,1.61566,1.61553,1.61554,46.54,1.61584,1.61588,1.6157,1.61574,33.64,True
'2018-09-19T01:26:00',1.61554,1.61564,1.61547,1.61561,58.32,1.61574,1.61583,1.61567,1.61583,60.16,True
'2018-09-19T01:27:00',1.61562,1.61569,1.61561,1.61567,46.12,1.61584,1.61589,1.61583,1.61587,36.82,False
'2018-09-19T01:28:00',1.61565,1.61566,1.61556,1.61556,53.8,1.61587,1.61588,1.61577,1.61577,52.6,False
'2018-09-19T01:29:00',1.61558,1.61558,1.61531,1.61536,80.87,1.61578,1.61579,1.61551,1.61558,75.63,True
'2018-09-19T01:30:00',1.61534,1.61555,1.61532,1.61539,60.2,1.61558,1.61572,1.61552,1.6156,75.77,False
'2018-09-19T01:31:00',1.61539,1.61541,1.61537,1.61537,22.98,1.61559,1.61563,1.61558,1.6156,20.73,False
'2018-09-19T01:32:00',1.61534,1.61538,1.61534,1.61536,21.7,1.61557,1.61559,1.61556,1.61556,17.86,True
'2018-09-19T01:33:00',1.61536,1.61551,1.61534,1.61547,25.74,1.61556,1.61574,1.61556,1.6157,22.87,True
'2018-09-19T01:34:00',1.61547,1.61569,1.61546,1.61568,25.06,1.61568,1.61591,1.61568,1.61589,25.5,False
'2018-09-19T01:35:00',1.61567,1.61569,1.61564,1.61565,29.31,1.61587,1.6159,1.61584,1.61587,40.37,False
'2018-09-19T01:36:00',1.61562,1.61574,1.61548,1.6155,37.91,1.61585,1.61596,1.61568,1.61568,46.44,True
'2018-09-19T01:37:00',1.6155,1.61556,1.6155,1.61555,26.0,1.61569,1.61577,1.61568,1.61577,28.64,True
'2018-09-19T01:38:00',1.61555,1.61571,1.61555,1.61556,36.06,1.61577,1.61592,1.61577,1.6158,40.86,True
'2018-09-19T01:39:00',1.61558,1.61561,1.61556,1.61561,13.59,1.6158,1.61581,1.61578,1.61581,16.06,True
'2018-09-19T01:40:00',1.6156,1.61597,1.6156,1.61597,20.9,1.61582,1.61619,1.61581,1.61617,24.8,False
'2018-09-19T01:41:00',1.61609,1.6161,1.61593,1.61596,55.52,1.6162,1.61624,1.61611,1.61618,57.77,False
'2018-09-19T01:42:00',1.61597,1.61601,1.61588,1.61591,41.08,1.6162,1.61623,1.61608,1.61611,41.45,False
'2018-09-19T01:43:00',1.61591,1.61594,1.61588,1.6159,34.55,1.61612,1.61617,1.61606,1.6161,39.57,False
'2018-09-19T01:44:00',1.61592,1.61594,1.61574,1.61574,40.15,1.61613,1.61615,1.61594,1.61594,45.56,True
'2018-09-19T01:45:00',1.61574,1.6158,1.61574,1.61579,45.25,1.61594,1.61599,1.61594,1.61598,52.2,False
'2018-09-19T01:46:00',1.61579,1.61579,1.61573,1.61576,29.79,1.61599,1.61599,1.61593,1.61594,28.05,True
'2018-09-19T01:47:00',1.61576,1.61579,1.61574,1.61578,34.34,1.61594,1.61601,1.61594,1.61599,38.27,True
'2018-09-19T01:48:00',1.61588,1.61588,1.61578,1.6158,22.5,1.61601,1.61602,1.61599,1.61601,20.1,False
'2018-09-19T01:49:00',1.61581,1.61582,1.61557,1.61557,33.58,1.61601,1.61601,1.61577,1.61579,38.89,True
'2018-09-19T01:50:00',1.61557,1.61597,1.61557,1.61592,36.49,1.61576,1.61614,1.61576,1.61611,37.88,True
'2018-09-19T01:51:00',1.61592,1.61597,1.61592,1.61596,33.09,1.61612,1.61618,1.61612,1.61618,37.09,True
'2018-09-19T01:52:00',1.61596,1.61607,1.61594,1.61602,46.49,1.61619,1.61623,1.61616,1.61621,48.99,False
'2018-09-19T01:53:00',1.61602,1.61606,1.61598,1.61598,24.16,1.61622,1.61623,1.61617,1.61617,22.31,False
'2018-09-19T01:54:00',1.61598,1.61599,1.61598,1.61598,7.55,1.61616,1.61617,1.61616,1.61617,6.06,False
'2018-09-19T01:55:00',1.61598,1.61599,1.6159,1.61596,36.81,1.61617,1.61618,1.61609,1.61617,49.19,True
'2018-09-19T01:56:00',1.61597,1.61631,1.61597,1.6162,51.57,1.61618,1.61649,1.61616,1.61643,71.14,True
'2018-09-19T01:57:00',1.6162,1.61625,1.61608,1.61625,59.81,1.61642,1.61646,1.61628,1.61646,61.54,True
'2018-09-19T01:58:00',1.61625,1.61644,1.61623,1.6164,76.39,1.61646,1.61664,1.61643,1.61661,76.57,False
'2018-09-19T01:59:00',1.61638,1.6164,1.6162,1.61637,122.03,1.61659,1.6166,1.61641,1.61656,130.38,True
'2018-09-19T02:00:00',1.61637,1.6165,1.61626,1.61639,127.59,1.61654,1.61668,1.61646,1.61659,124.1,False
'2018-09-19T02:01:00',1.6164,1.61648,1.61614,1.61629,129.41,1.61659,1.61668,1.61633,1.61648,131.43,True
'2018-09-19T02:02:00',1.61627,1.61632,1.61618,1.6163,53.68,1.61636,1.61649,1.61636,1.61648,55.23,True
'2018-09-19T02:03:00',1.61628,1.61642,1.61625,1.61636,57.21,1.61647,1.61658,1.61644,1.61654,45.23,False
'2018-09-19T02:04:00',1.61636,1.61645,1.61616,1.61616,77.73,1.61653,1.61664,1.61633,1.61634,94.38,False
'2018-09-19T02:05:00',1.61616,1.61627,1.61611,1.61611,79.3,1.61634,1.61645,1.6163,1.61631,69.58,False
'2018-09-19T02:06:00',1.6161,1.61619,1.61589,1.61598,104.1,1.6163,1.61638,1.61608,1.61616,117.42,False
'2018-09-19T02:07:00',1.61598,1.61598,1.61589,1.61591,45.25,1.61616,1.61616,1.61606,1.61608,54.77,True
'2018-09-19T02:08:00',1.61593,1.61633,1.61593,1.61618,178.91,1.6161,1.6165,1.6161,1.61633,162.66,False
'2018-09-19T02:09:00',1.61617,1.61618,1.61601,1.61606,112.45,1.61634,1.61635,1.61619,1.61624,133.46,True
'2018-09-19T02:10:00',1.61608,1.61631,1.61604,1.61631,83.02,1.61626,1.61649,1.61621,1.61649,94.64,False
'2018-09-19T02:11:00',1.61631,1.61646,1.61584,1.61585,80.28,1.61649,1.61666,1.61603,1.61603,89.57,True
'2018-09-19T02:12:00',1.61584,1.6166,1.61584,1.61658,132.52,1.61603,1.61674,1.61603,1.61669,129.03,False
'2018-09-19T02:13:00',1.61657,1.6166,1.61603,1.61607,126.72,1.61669,1.6167,1.61619,1.61624,84.55,True
'2018-09-19T02:14:00',1.61606,1.61626,1.61606,1.61622,75.73,1.61624,1.61641,1.61622,1.61637,69.36,True
'2018-09-19T02:15:00',1.61623,1.61654,1.61623,1.61653,78.83,1.61637,1.6167,1.61637,1.6167,128.17,True
'2018-09-19T02:16:00',1.61653,1.61671,1.61652,1.61664,95.38,1.6167,1.61688,1.61668,1.61681,101.35,False
'2018-09-19T02:17:00',1.61664,1.61672,1.61658,1.61658,112.2,1.61681,1.6169,1.61675,1.61675,96.23,False
'2018-09-19T02:18:00',1.61658,1.61674,1.61654,1.61657,92.57,1.61675,1.61687,1.61671,1.61674,93.83,True
'2018-09-19T02:19:00',1.61659,1.61667,1.61651,1.61665,122.66,1.61675,1.61683,1.61666,1.61682,118.27,False
'2018-09-19T02:20:00',1.61662,1.61662,1.61618,1.61618,136.75,1.61675,1.61675,1.61636,1.61636,145.86,False
'2018-09-19T02:21:00',1.61617,1.61621,1.61611,1.61616,72.49,1.61635,1.6164,1.61631,1.61633,88.67,False
'2018-09-19T02:22:00',1.61616,1.61616,1.61583,1.61593,98.67,1.61632,1.61633,1.61602,1.61611,99.11,False
'2018-09-19T02:23:00',1.61593,1.61608,1.61592,1.61593,99.9,1.61611,1.61627,1.6161,1.6161,125.71,False
'2018-09-19T02:24:00',1.61593,1.61594,1.61545,1.6155,131.52,1.61611,1.61611,1.61563,1.61569,151.08,True
'2018-09-19T02:25:00',1.6155,1.61568,1.6155,1.61555,98.47,1.61569,1.61587,1.61569,1.61576,117.6,False
'2018-09-19T02:26:00',1.61556,1.61565,1.61547,1.61549,88.35,1.61576,1.61583,1.61566,1.61569,91.62,False
'2018-09-19T02:27:00',1.61551,1.61552,1.61528,1.61535,64.13,1.6157,1.6157,1.61546,1.6155,65.4,True
'2018-09-19T02:28:00',1.61535,1.61553,1.61527,1.61549,71.04,1.61555,1.61566,1.61546,1.61559,84.75,True
'2018-09-19T02:29:00',1.61549,1.61559,1.61546,1.61549,67.36,1.61561,1.61574,1.61557,1.61567,103.98,False
'2018-09-19T02:30:00',1.61549,1.6155,1.61531,1.61536,108.87,1.61567,1.61567,1.61548,1.61553,84.16,False
'2018-09-19T02:31:00',1.61535,1.61535,1.61507,1.61521,89.76,1.61552,1.61552,1.61524,1.6154,99.22,True
'2018-09-19T02:32:00',1.6152,1.61536,1.61512,1.61524,85.84,1.61537,1.61554,1.6153,1.61543,108.73,False
'2018-09-19T02:33:00',1.61524,1.61529,1.61517,1.61523,45.47,1.61543,1.61546,1.61535,1.61541,67.73,True
'2018-09-19T02:34:00',1.61523,1.61533,1.61519,1.6153,45.67,1.61541,1.61551,1.61537,1.61548,68.05,False
'2018-09-19T02:35:00',1.6153,1.61532,1.61505,1.61506,156.91,1.61548,1.61549,1.61524,1.61526,149.93,True
'2018-09-19T02:36:00',1.61505,1.61523,1.61501,1.61523,75.44,1.61524,1.61539,1.61518,1.61539,62.17,True
'2018-09-19T02:37:00',1.61522,1.61526,1.61515,1.61523,79.95,1.6154,1.61543,1.61533,1.61541,97.06,True
'2018-09-19T02:38:00',1.61523,1.61552,1.61516,1.61548,101.17,1.61541,1.6157,1.61532,1.61566,105.17,False
'2018-09-19T02:39:00',1.61548,1.61553,1.61538,1.61539,68.21,1.61566,1.61571,1.61557,1.61559,78.79,True
'2018-09-19T02:40:00',1.61541,1.61558,1.61539,1.61547,46.34,1.61558,1.61576,1.61558,1.61566,78.86,True
'2018-09-19T02:41:00',1.61548,1.61559,1.61539,1.61555,75.46,1.61566,1.61576,1.61556,1.61571,87.23,True
'2018-09-19T02:42:00',1.61555,1.6158,1.61545,1.61578,86.97,1.61571,1.61598,1.61563,1.61596,120.69,False
'2018-09-19T02:43:00',1.61577,1.61577,1.61565,1.61569,55.9,1.61596,1.61596,1.61582,1.61588,84.67,True
'2018-09-19T02:44:00',1.61568,1.61596,1.61567,1.61596,61.53,1.61587,1.61614,1.61587,1.61614,72.78,False
'2018-09-19T02:45:00',1.61596,1.61598,1.6158,1.61583,100.5,1.61614,1.61617,1.61599,1.61603,106.77,True
'2018-09-19T02:46:00',1.61585,1.61603,1.6158,1.61592,132.9,1.61604,1.6162,1.61596,1.61611,120.32,False
'2018-09-19T02:47:00',1.61592,1.61595,1.61582,1.61589,80.28,1.61611,1.61613,1.61598,1.61606,89.4,False
'2018-09-19T02:48:00',1.61588,1.61591,1.61576,1.61577,70.29,1.61606,1.6161,1.61594,1.61595,68.26,False
'2018-09-19T02:49:00',1.61577,1.6158,1.61575,1.61576,48.46,1.61595,1.61599,1.61592,1.61594,38.34,False
'2018-09-19T02:50:00',1.61576,1.6158,1.61574,1.61574,67.44,1.61594,1.61596,1.61589,1.61591,59.65,True
'2018-09-19T02:51:00',1.61573,1.61594,1.61572,1.61582,99.11,1.61591,1.61613,1.6159,1.61601,100.81,True
'2018-09-19T02:52:00',1.61582,1.61587,1.61567,1.61583,63.85,1.61601,1.61605,1.61584,1.61601,69.6,True
'2018-09-19T02:53:00',1.61584,1.61587,1.61574,1.61586,59.85,1.616,1.61605,1.61591,1.61603,60.21,False
'2018-09-19T02:54:00',1.61586,1.61586,1.61563,1.61573,71.96,1.61603,1.61605,1.61581,1.61589,65.08,False
'2018-09-19T02:55:00',1.61572,1.61572,1.61554,1.61557,98.23,1.61587,1.61587,1.6157,1.61575,67.23,True
'2018-09-19T02:56:00',1.61559,1.61577,1.61554,1.61575,68.96,1.61575,1.61594,1.61572,1.61593,61.08,True
'2018-09-19T02:57:00',1.61575,1.61608,1.61575,1.616,94.03,1.61593,1.61625,1.61593,1.61619,116.09,True
'2018-09-19T02:58:00',1.61601,1.61628,1.61596,1.61626,85.34,1.6162,1.61646,1.61613,1.61646,78.54,False
'2018-09-19T02:59:00',1.61626,1.61627,1.61598,1.61625,116.0,1.61646,1.61646,1.61617,1.61645,130.24,False
'2018-09-19T03:00:00',1.61628,1.61642,1.61619,1.61624,116.46,1.61645,1.61661,1.61638,1.61645,129.19,True
'2018-09-19T03:01:00',1.61623,1.61637,1.61609,1.61637,144.38,1.61643,1.61655,1.61629,1.61654,136.13,False
'2018-09-19T03:02:00',1.61637,1.61637,1.6162,1.6162,116.3,1.61654,1.61654,1.61639,1.6164,125.06,False
'2018-09-19T03:03:00',1.61621,1.61621,1.61612,1.61618,60.34,1.61639,1.6164,1.61631,1.61635,76.59,False
'2018-09-19T03:04:00',1.61616,1.61617,1.61597,1.61597,78.23,1.61635,1.61635,1.61617,1.61617,67.46,False
'2018-09-19T03:05:00',1.61599,1.61603,1.61584,1.61596,88.16,1.61616,1.61621,1.61601,1.61616,93.61,False
'2018-09-19T03:06:00',1.61598,1.61598,1.61587,1.61592,65.27,1.61616,1.61616,1.61604,1.61608,72.23,False
'2018-09-19T03:07:00',1.6159,1.61591,1.61589,1.61589,26.11,1.61608,1.61609,1.61607,1.61607,28.87,False
'2018-09-19T03:08:00',1.61589,1.6159,1.61578,1.61583,62.68,1.61606,1.61607,1.61597,1.61598,47.63,False
'2018-09-19T03:09:00',1.61581,1.61586,1.61562,1.61568,90.86,1.61598,1.61602,1.61577,1.61585,93.9,False
'2018-09-19T03:10:00',1.61568,1.61568,1.61554,1.61564,68.99,1.61584,1.61584,1.61573,1.61581,70.31,True
'2018-09-19T03:11:00',1.61565,1.61576,1.61565,1.61573,91.29,1.61582,1.61594,1.61582,1.61591,101.84,True
'2018-09-19T03:12:00',1.61572,1.61606,1.61572,1.61592,82.03,1.61589,1.61623,1.61589,1.6161,65.28,True
'2018-09-19T03:13:00',1.61592,1.61602,1.61589,1.61598,88.2,1.61607,1.61621,1.61606,1.61617,80.37,True
'2018-09-19T03:14:00',1.616,1.61611,1.61599,1.61608,65.59,1.61617,1.61628,1.61616,1.61625,59.99,True
'2018-09-19T03:15:00',1.61606,1.61631,1.61606,1.61611,107.4,1.61625,1.61648,1.61625,1.6163,99.16,True
'2018-09-19T03:16:00',1.61609,1.61628,1.61608,1.61628,103.55,1.6163,1.61649,1.61629,1.61649,85.55,False
'2018-09-19T03:17:00',1.6163,1.61632,1.61613,1.61624,93.91,1.61649,1.61651,1.61631,1.61644,89.52,False
'2018-09-19T03:18:00',1.61624,1.61638,1.61619,1.61619,133.84,1.61642,1.61658,1.61637,1.61638,131.81,True
'2018-09-19T03:19:00',1.61619,1.61622,1.61614,1.61622,66.92,1.61638,1.61641,1.61632,1.61641,72.17,False
'2018-09-19T03:20:00',1.61622,1.61631,1.61615,1.61615,79.7,1.61642,1.6165,1.61635,1.61635,79.82,False
'2018-09-19T03:21:00',1.61615,1.61632,1.61612,1.61616,111.28,1.61635,1.6165,1.61631,1.61631,117.49,True
'2018-09-19T03:22:00',1.61617,1.61622,1.61617,1.61622,25.9,1.61635,1.6164,1.61633,1.6164,29.61,False
'2018-09-19T03:23:00',1.61622,1.61623,1.61618,1.61618,30.19,1.6164,1.61641,1.61638,1.61638,36.08,False
'2018-09-19T03:24:00',1.61618,1.61618,1.61613,1.61615,42.82,1.61638,1.61638,1.61632,1.61634,63.01,False
'2018-09-19T03:25:00',1.61615,1.61615,1.61601,1.61605,61.62,1.61633,1.61633,1.61617,1.61624,66.24,True
'2018-09-19T03:26:00',1.61605,1.61608,1.61605,1.61607,56.35,1.61624,1.61627,1.61622,1.61622,48.02,True
'2018-09-19T03:27:00',1.61606,1.61619,1.61602,1.61619,44.85,1.61622,1.61636,1.6162,1.61635,45.63,False
'2018-09-19T03:28:00',1.61618,1.61618,1.61604,1.61612,66.69,1.61635,1.61636,1.61622,1.6163,64.77,False
'2018-09-19T03:29:00',1.61608,1.61609,1.61563,1.61592,204.33,1.61627,1.61627,1.6158,1.61611,177.34,True
'2018-09-19T03:30:00',1.61592,1.61605,1.61578,1.61595,137.71,1.6161,1.61625,1.61594,1.6161,154.52,True
'2018-09-19T03:31:00',1.61596,1.61602,1.61589,1.61602,71.53,1.61611,1.61618,1.61604,1.61617,96.73,False
'2018-09-19T03:32:00',1.616,1.61611,1.61593,1.61597,75.92,1.61617,1.61628,1.6161,1.61612,109.22,True
'2018-09-19T03:33:00',1.61597,1.61616,1.61596,1.61611,91.6,1.61614,1.61631,1.61613,1.61627,148.13,False
'2018-09-19T03:34:00',1.61611,1.61621,1.61602,1.61611,93.87,1.61628,1.61639,1.61616,1.61627,133.21,False
'2018-09-19T03:35:00',1.61611,1.61618,1.61589,1.61589,135.02,1.61628,1.61635,1.61605,1.61607,178.13,False
'2018-09-19T03:36:00',1.6159,1.6159,1.61571,1.61573,93.44,1.61608,1.61608,1.61589,1.61591,99.29,True
'2018-09-19T03:37:00',1.61573,1.61597,1.61572,1.61577,136.19,1.61591,1.61615,1.61591,1.61597,132.06,False
'2018-09-19T03:38:00',1.61578,1.61579,1.61566,1.61567,80.51,1.61597,1.61598,1.61583,1.61585,101.47,True
'2018-09-19T03:39:00',1.61565,1.61573,1.61563,1.61571,68.3,1.61586,1.61588,1.6158,1.6158,77.97,True
'2018-09-19T03:40:00',1.61573,1.61577,1.61572,1.61574,71.44,1.61583,1.61594,1.6158,1.61591,86.76,False
'2018-09-19T03:41:00',1.61574,1.6158,1.61573,1.61573,66.6,1.61591,1.61598,1.61586,1.61586,72.64,True
'2018-09-19T03:42:00',1.61573,1.61588,1.61573,1.61582,82.07,1.61588,1.61608,1.61587,1.616,96.17,True
'2018-09-19T03:43:00',1.61582,1.61601,1.6158,1.61601,101.2,1.616,1.61621,1.61598,1.61619,104.74,False
'2018-09-19T03:44:00',1.61601,1.61601,1.61581,1.61586,74.25,1.61619,1.61619,1.616,1.61606,108.95,True
'2018-09-19T03:45:00',1.61586,1.61599,1.61584,1.61595,68.05,1.61606,1.61619,1.61602,1.61614,120.48,False
'2018-09-19T03:46:00',1.61597,1.61599,1.61574,1.6158,100.03,1.61615,1.61617,1.6159,1.616,138.18,True
'2018-09-19T03:47:00',1.61582,1.61587,1.61581,1.61585,67.88,1.616,1.61607,1.616,1.61602,66.3,False
'2018-09-19T03:48:00',1.61585,1.61585,1.61576,1.61582,62.59,1.61603,1.61603,1.61595,1.616,76.95,True
'2018-09-19T03:49:00',1.61582,1.61606,1.61579,1.61602,108.75,1.616,1.61621,1.61597,1.61618,115.25,False
'2018-09-19T03:50:00',1.61606,1.61608,1.6157,1.61571,83.45,1.61622,1.61628,1.61576,1.61576,104.58,False
'2018-09-19T03:51:00',1.61571,1.61571,1.61549,1.61562,87.17,1.61577,1.61583,1.61566,1.6158,124.92,True
'2018-09-19T03:52:00',1.61562,1.61574,1.61547,1.61573,76.31,1.6158,1.6159,1.61563,1.6159,94.53,True
'2018-09-19T03:53:00',1.61573,1.61582,1.6156,1.61582,73.08,1.61589,1.61599,1.61578,1.61599,85.05,False
'2018-09-19T03:54:00',1.61582,1.6159,1.61556,1.61561,141.97,1.61599,1.61606,1.61574,1.61578,184.1,True
'2018-09-19T03:55:00',1.6156,1.61586,1.6156,1.61576,82.75,1.61577,1.61603,1.61577,1.61595,124.13,False
'2018-09-19T03:56:00',1.61576,1.61577,1.6156,1.6157,79.12,1.61593,1.61594,1.61574,1.61581,113.17,False
'2018-09-19T03:57:00',1.61567,1.61567,1.61531,1.61534,89.99,1.61575,1.61575,1.61547,1.61549,62.0,True
'2018-09-19T03:58:00',1.61533,1.6155,1.6153,1.61547,100.69,1.6155,1.61567,1.61548,1.61563,95.02,True
'2018-09-19T03:59:00',1.61549,1.61564,1.61547,1.61557,81.65,1.61565,1.61582,1.61564,1.61575,112.46,False
'2018-09-19T04:00:00',1.61558,1.61559,1.61545,1.61545,76.08,1.61576,1.61577,1.61563,1.61563,125.76,True
'2018-09-19T04:01:00',1.61545,1.61554,1.61545,1.61547,97.04,1.61563,1.61572,1.61563,1.61566,115.71,True
'2018-09-19T04:02:00',1.61547,1.61557,1.61542,1.61548,99.52,1.61566,1.61575,1.6156,1.61567,122.36,False
'2018-09-19T04:03:00',1.61548,1.61552,1.61545,1.61545,63.05,1.61567,1.6157,1.61559,1.6156,77.57,True
'2018-09-19T04:04:00',1.61545,1.61553,1.6154,1.61552,56.33,1.61559,1.6157,1.61557,1.61569,73.5,True
'2018-09-19T04:05:00',1.61552,1.61576,1.61549,1.61558,79.89,1.61569,1.61592,1.61566,1.61575,108.79,False
'2018-09-19T04:06:00',1.61558,1.61558,1.61527,1.61527,88.6,1.61575,1.61575,1.61544,1.61546,92.82,False
'2018-09-19T04:07:00',1.61531,1.61534,1.6151,1.61515,83.31,1.61548,1.61552,1.61528,1.61533,88.07,True
'2018-09-19T04:08:00',1.61513,1.61521,1.6151,1.61516,87.71,1.61531,1.6154,1.61528,1.61534,87.62,False
'2018-09-19T04:09:00',1.61514,1.61523,1.61507,1.61508,78.68,1.61534,1.61541,1.61527,1.61527,61.6,True
'2018-09-19T04:10:00',1.61508,1.61529,1.61508,1.6152,113.32,1.61526,1.61547,1.61526,1.6154,139.8,False
'2018-09-19T04:11:00',1.6152,1.61522,1.61497,1.6151,140.1,1.61539,1.61542,1.61514,1.61529,153.36,False
'2018-09-19T04:12:00',1.6151,1.6151,1.61482,1.61491,113.62,1.61529,1.61529,1.61501,1.6151,105.09,False
'2018-09-19T04:13:00',1.61492,1.61492,1.61472,1.61477,108.95,1.6151,1.6151,1.61489,1.61495,93.0,False
'2018-09-19T04:14:00',1.61475,1.61475,1.61435,1.61436,84.71,1.61495,1.61495,1.61453,1.61455,80.93,False
'2018-09-19T04:15:00',1.61436,1.61448,1.61434,1.61435,70.88,1.61455,1.61466,1.61453,1.61453,99.8,True
'2018-09-19T04:16:00',1.61435,1.61457,1.61433,1.61453,81.76,1.61455,1.61475,1.61451,1.61472,99.95,True
'2018-09-19T04:17:00',1.61453,1.61468,1.61452,1.61454,57.31,1.61472,1.61484,1.6147,1.61471,62.39,True
'2018-09-19T04:18:00',1.61454,1.61464,1.61452,1.61463,84.4,1.61471,1.61483,1.61471,1.6148,84.36,False
'2018-09-19T04:19:00',1.61461,1.61467,1.61438,1.61448,106.17,1.6148,1.61482,1.61456,1.61466,62.25,True
'2018-09-19T04:20:00',1.61446,1.61451,1.61429,1.61451,112.26,1.61462,1.61469,1.61447,1.61469,95.92,False
'2018-09-19T04:21:00',1.6145,1.61458,1.61442,1.61443,76.23,1.61469,1.61476,1.6146,1.6146,88.97,False
'2018-09-19T04:22:00',1.61443,1.61443,1.61405,1.61405,111.3,1.6146,1.61462,1.61423,1.61423,113.22,True
'2018-09-19T04:23:00',1.61404,1.61432,1.61403,1.61414,118.74,1.61423,1.61449,1.6142,1.61431,133.37,False
'2018-09-19T04:24:00',1.61416,1.61416,1.61402,1.61402,99.58,1.61431,1.61433,1.61418,1.61419,103.38,True
'2018-09-19T04:25:00',1.61403,1.61424,1.61391,1.6142,117.56,1.61419,1.61442,1.61406,1.61439,121.19,False
'2018-09-19T04:26:00',1.6142,1.61423,1.61392,1.61403,137.12,1.61439,1.61441,1.61409,1.6142,105.46,False
'2018-09-19T04:27:00',1.61403,1.61405,1.61389,1.61394,120.7,1.6142,1.61421,1.61405,1.61411,103.59,False
'2018-09-19T04:28:00',1.61394,1.61394,1.61372,1.61381,88.3,1.61409,1.61411,1.61384,1.614,60.48,False
'2018-09-19T04:29:00',1.61385,1.61385,1.61352,1.61355,90.36,1.61402,1.61402,1.6137,1.61372,70.55,True
'2018-09-19T04:30:00',1.61352,1.61373,1.61348,1.61367,48.35,1.61371,1.61388,1.61365,1.61384,61.6,True
'2018-09-19T04:31:00',1.61366,1.61377,1.61366,1.61376,48.62,1.61384,1.61393,1.6138,1.61393,78.27,True
'2018-09-19T04:32:00',1.61376,1.6139,1.61376,1.6139,39.07,1.61394,1.61409,1.61393,1.61408,53.21,True
'2018-09-19T04:33:00',1.6139,1.61404,1.61387,1.61399,106.97,1.61407,1.61421,1.61405,1.61418,99.35,False
'2018-09-19T04:34:00',1.614,1.61407,1.61391,1.61391,64.58,1.61418,1.61425,1.61411,1.61411,60.31,False
'2018-09-19T04:35:00',1.6139,1.61391,1.61382,1.61382,64.97,1.6141,1.6141,1.614,1.614,48.74,True
'2018-09-19T04:36:00',1.61382,1.61426,1.61382,1.61418,108.83,1.61402,1.61441,1.61399,1.61438,118.75,True
'2018-09-19T04:37:00',1.61419,1.61425,1.61404,1.61419,82.06,1.61438,1.6144,1.6142,1.61437,88.48,False
'2018-09-19T04:38:00',1.61423,1.61423,1.61408,1.61411,56.49,1.61439,1.61439,1.61424,1.61429,50.67,True
'2018-09-19T04:39:00',1.61412,1.61413,1.61402,1.61412,45.41,1.6143,1.61431,1.61417,1.61431,43.05,True
'2018-09-19T04:40:00',1.61411,1.61415,1.61408,1.61415,57.47,1.61427,1.61434,1.61426,1.61434,43.11,True
'2018-09-19T04:41:00',1.61414,1.61418,1.61413,1.61417,39.16,1.61433,1.61436,1.6143,1.61436,35.54,True
'2018-09-19T04:42:00',1.61418,1.61442,1.61418,1.61439,62.03,1.61434,1.61458,1.61434,1.61455,54.74,False
'2018-09-19T04:43:00',1.6144,1.61446,1.61425,1.61425,54.31,1.61457,1.61463,1.61443,1.61443,51.78,True
'2018-09-19T04:44:00',1.61425,1.61431,1.61424,1.61426,55.0,1.61443,1.61449,1.6144,1.61443,43.94,False
'2018-09-19T04:45:00',1.61425,1.61445,1.61423,1.61424,71.1,1.61441,1.61461,1.6144,1.61442,72.16,True
'2018-09-19T04:46:00',1.61426,1.61439,1.61424,1.61424,59.36,1.61442,1.61456,1.61441,1.61443,57.24,False
'2018-09-19T04:47:00',1.61425,1.6143,1.61403,1.61404,73.49,1.61442,1.61447,1.61418,1.61418,73.56,False
'2018-09-19T04:48:00',1.61404,1.61404,1.61388,1.61397,61.23,1.61421,1.61421,1.61404,1.61414,57.76,False
'2018-09-19T04:49:00',1.61397,1.61399,1.61382,1.6139,136.97,1.61414,1.61416,1.61398,1.61406,131.95,False
'2018-09-19T04:50:00',1.61388,1.61389,1.61379,1.61386,66.01,1.61405,1.61405,1.61396,1.61401,58.69,False
'2018-09-19T04:51:00',1.61386,1.61387,1.61383,1.61384,45.79,1.61403,1.61405,1.61399,1.61402,50.7,False
'2018-09-19T04:52:00',1.61385,1.61385,1.61358,1.61361,75.08,1.61401,1.61403,1.61376,1.61378,75.95,False
'2018-09-19T04:53:00',1.61362,1.6138,1.6134,1.6134,80.3,1.61378,1.61396,1.61358,1.61358,92.43,True
'2018-09-19T04:54:00',1.6134,1.61381,1.6134,1.61376,67.56,1.61358,1.61397,1.61358,1.61393,89.2,False
'2018-09-19T04:55:00',1.61377,1.61379,1.61372,1.61374,21.58,1.61393,1.61393,1.61388,1.61391,22.7,False
'2018-09-19T04:56:00',1.61376,1.61376,1.61354,1.61355,74.77,1.61391,1.61391,1.61371,1.61372,86.67,True
'2018-09-19T04:57:00',1.61355,1.61361,1.61348,1.61361,106.69,1.61373,1.61379,1.61363,1.61379,130.64,False
'2018-09-19T04:58:00',1.61364,1.61368,1.61355,1.6136,112.91,1.61381,1.61385,1.6137,1.61377,95.57,True
'2018-09-19T04:59:00',1.6136,1.61387,1.6136,1.61373,111.55,1.61377,1.61406,1.61377,1.6139,111.84,True
'2018-09-19T05:00:00',1.61376,1.61386,1.6137,1.61383,104.17,1.6139,1.61404,1.61387,1.614,108.52,True
'2018-09-19T05:01:00',1.61383,1.61398,1.61383,1.61398,57.76,1.61401,1.61415,1.61401,1.61415,76.03,True
'2018-09-19T05:02:00',1.61399,1.61427,1.61399,1.61422,103.08,1.61416,1.61444,1.61416,1.61438,144.06,False
'2018-09-19T05:03:00',1.61421,1.61428,1.61391,1.61393,103.84,1.6144,1.61444,1.6141,1.61412,146.42,False
'2018-09-19T05:04:00',1.61394,1.61401,1.61366,1.61369,112.28,1.61413,1.61418,1.61381,1.61386,83.47,True
'2018-09-19T05:05:00',1.61368,1.61388,1.61365,1.61381,128.44,1.61385,1.61408,1.61382,1.61401,94.27,True
'2018-09-19T05:06:00',1.61381,1.61404,1.61381,1.61404,75.37,1.61401,1.61423,1.61401,1.61423,55.17,False
'2018-09-19T05:07:00',1.61403,1.61403,1.61386,1.61398,81.44,1.61422,1.61422,1.61403,1.61416,69.44,True
'2018-09-19T05:08:00',1.61397,1.61423,1.61397,1.61423,161.16,1.61415,1.6144,1.61415,1.6144,145.34,True
'2018-09-19T05:09:00',1.61423,1.61432,1.61421,1.61429,58.93,1.6144,1.61448,1.61439,1.61447,47.49,False
'2018-09-19T05:10:00',1.61431,1.61431,1.61394,1.61397,59.34,1.61447,1.61447,1.61412,1.61414,60.17,False
'2018-09-19T05:11:00',1.61394,1.61402,1.61378,1.61393,119.45,1.61414,1.61422,1.61397,1.6141,130.14,False
'2018-09-19T05:12:00',1.61392,1.61395,1.61376,1.6138,66.23,1.6141,1.61414,1.61392,1.61397,91.55,True
'2018-09-19T05:13:00',1.6138,1.61388,1.61378,1.6138,63.8,1.61397,1.61406,1.61396,1.61399,46.7,True
'2018-09-19T05:14:00',1.61379,1.61384,1.61377,1.61382,73.08,1.61399,1.61401,1.61394,1.614,65.65,False
'2018-09-19T05:15:00',1.61382,1.61392,1.61376,1.61377,93.92,1.614,1.6141,1.61393,1.61395,70.76,False
'2018-09-19T05:16:00',1.61373,1.61381,1.61366,1.61366,159.24,1.6139,1.61399,1.61382,1.61384,118.02,False
'2018-09-19T05:17:00',1.61366,1.61369,1.61332,1.61337,174.93,1.61384,1.61385,1.61347,1.61351,142.76,False
'2018-09-19T05:18:00',1.61337,1.61343,1.61009,1.61009,456.52,1.61353,1.6136,1.61026,1.61026,474.06,True
'2018-09-19T05:19:00',1.60993,1.61092,1.60912,1.61069,427.69,1.61003,1.61114,1.60925,1.61089,467.06,True
'2018-09-19T05:20:00',1.61069,1.61113,1.6103,1.61095,249.22,1.6109,1.61131,1.61051,1.61115,261.12,True
'2018-09-19T05:21:00',1.61095,1.61134,1.61092,1.61099,164.42,1.61113,1.61154,1.6111,1.61118,222.38,False
'2018-09-19T05:22:00',1.61099,1.61099,1.61021,1.61023,177.94,1.61118,1.61119,1.6104,1.61042,209.25,True
'2018-09-19T05:23:00',1.61023,1.61072,1.61022,1.61071,197.83,1.61043,1.61086,1.61041,1.61086,184.25,False
'2018-09-19T05:24:00',1.61073,1.61083,1.61041,1.61047,229.87,1.61086,1.61098,1.61057,1.61064,174.25,True
'2018-09-19T05:25:00',1.61047,1.61122,1.61046,1.61114,149.11,1.61066,1.6114,1.61066,1.61132,138.02,True
'2018-09-19T05:26:00',1.61112,1.61129,1.61101,1.6112,143.15,1.61133,1.6115,1.61119,1.61142,159.16,True
'2018-09-19T05:27:00',1.6112,1.61141,1.61119,1.61138,135.07,1.61142,1.6116,1.6114,1.6116,158.44,False
'2018-09-19T05:28:00',1.61139,1.61147,1.61125,1.61133,151.88,1.61158,1.61165,1.61144,1.61153,164.58,True
'2018-09-19T05:29:00',1.61139,1.61164,1.61135,1.61158,143.55,1.61158,1.61185,1.61154,1.61177,122.73,True
'2018-09-19T05:30:00',1.61158,1.61171,1.61148,1.6117,157.98,1.61176,1.61189,1.61165,1.61189,146.64,False
'2018-09-19T05:31:00',1.6117,1.61172,1.61135,1.61148,109.9,1.6119,1.6119,1.61151,1.61165,117.73,True
'2018-09-19T05:32:00',1.61147,1.61188,1.61138,1.61183,95.78,1.61166,1.61205,1.61154,1.61202,128.0,False
'2018-09-19T05:33:00',1.61181,1.61181,1.61162,1.61175,79.05,1.61202,1.61202,1.61183,1.61195,85.19,True
'2018-09-19T05:34:00',1.61175,1.61213,1.61175,1.61207,113.31,1.61194,1.61234,1.61194,1.61226,138.29,True
'2018-09-19T05:35:00',1.61207,1.61279,1.61207,1.61234,141.92,1.61226,1.61298,1.61226,1.61255,133.55,False
'2018-09-19T05:36:00',1.61234,1.61239,1.61182,1.6119,150.66,1.61254,1.61258,1.612,1.61209,101.88,True
'2018-09-19T05:37:00',1.6119,1.61212,1.61184,1.61209,104.73,1.6121,1.61233,1.61202,1.61231,77.65,False
'2018-09-19T05:38:00',1.61213,1.61214,1.61149,1.61152,128.62,1.61232,1.61233,1.61169,1.61172,136.94,True
'2018-09-19T05:39:00',1.61153,1.61186,1.61116,1.61184,140.63,1.61172,1.61205,1.61136,1.61204,161.66,True
'2018-09-19T05:40:00',1.61186,1.61248,1.61186,1.61241,158.17,1.61204,1.61262,1.61204,1.6125,152.42,False
'2018-09-19T05:41:00',1.61231,1.61231,1.61218,1.61218,90.03,1.6125,1.6125,1.61229,1.61232,63.44,False
'2018-09-19T05:42:00',1.61217,1.61217,1.61202,1.61204,159.2,1.61227,1.61234,1.61221,1.61223,96.18,False
'2018-09-19T05:43:00',1.61203,1.61205,1.61155,1.61188,161.55,1.61222,1.61226,1.61176,1.61209,155.07,False
'2018-09-19T05:44:00',1.61187,1.612,1.61176,1.61176,118.19,1.61209,1.6122,1.61195,1.61196,134.07,True
'2018-09-19T05:45:00',1.61174,1.612,1.61166,1.61192,147.33,1.61193,1.6122,1.61185,1.61212,177.03,False
'2018-09-19T05:46:00',1.61188,1.61188,1.61172,1.61185,108.44,1.61203,1.61208,1.61192,1.61203,133.48,False
'2018-09-19T05:47:00',1.61185,1.61188,1.6116,1.61166,104.13,1.61202,1.61205,1.6118,1.61183,140.75,True
'2018-09-19T05:48:00',1.61165,1.6118,1.61156,1.6118,105.43,1.61183,1.61198,1.61174,1.61198,149.36,True
'2018-09-19T05:49:00',1.61181,1.61191,1.61175,1.61184,109.84,1.61202,1.61211,1.61192,1.61203,149.45,True
'2018-09-19T05:50:00',1.61189,1.6124,1.61176,1.6124,108.13,1.61206,1.61258,1.61196,1.61257,137.91,False
'2018-09-19T05:51:00',1.61238,1.61242,1.61207,1.61208,116.2,1.61257,1.61261,1.61227,1.6123,117.9,True
'2018-09-19T05:52:00',1.61209,1.6122,1.61199,1.6122,118.99,1.61228,1.61239,1.61218,1.61239,128.88,True
'2018-09-19T05:53:00',1.6122,1.61231,1.61207,1.61231,106.69,1.6124,1.61251,1.61225,1.61251,131.05,False
'2018-09-19T05:54:00',1.61231,1.61231,1.61215,1.61224,43.03,1.61251,1.61251,1.61235,1.61244,51.21,True
'2018-09-19T05:55:00',1.61223,1.61238,1.61222,1.61233,79.68,1.61244,1.61258,1.61241,1.61251,93.62,True
'2018-09-19T05:56:00',1.61231,1.61241,1.61221,1.61241,139.63,1.61251,1.61259,1.61238,1.61259,147.73,True
'2018-09-19T05:57:00',1.61241,1.61261,1.61241,1.61256,105.82,1.61259,1.6128,1.61256,1.61276,89.52,True
'2018-09-19T05:58:00',1.61258,1.61267,1.6125,1.61266,147.95,1.61277,1.61287,1.61268,1.61285,136.02,False
'2018-09-19T05:59:00',1.61267,1.61285,1.61243,1.61255,199.36,1.61286,1.61303,1.61261,1.61271,202.72,False
'2018-09-19T06:00:00',1.61256,1.61256,1.61236,1.61241,119.03,1.61273,1.61275,1.61255,1.61262,114.97,False
'2018-09-19T06:01:00',1.61241,1.61256,1.61219,1.61221,101.16,1.61263,1.61278,1.61238,1.61241,123.6,True
'2018-09-19T06:02:00',1.61222,1.61239,1.6122,1.61238,83.22,1.61241,1.61258,1.6124,1.61257,75.65,True
'2018-09-19T06:03:00',1.61238,1.61243,1.61231,1.61243,72.76,1.61257,1.61258,1.6125,1.61257,65.71,True
'2018-09-19T06:04:00',1.61243,1.61245,1.61239,1.61245,61.3,1.61258,1.6126,1.61256,1.6126,36.37,True
'2018-09-19T06:05:00',1.61245,1.61259,1.61238,1.61258,78.57,1.61261,1.61278,1.61255,1.61276,65.21,False
'2018-09-19T06:06:00',1.61257,1.61257,1.61245,1.61247,56.18,1.61277,1.61277,1.61263,1.61264,62.72,True
'2018-09-19T06:07:00',1.61247,1.6126,1.61247,1.61252,71.12,1.61264,1.6128,1.61264,1.6127,77.2,True
'2018-09-19T06:08:00',1.61254,1.61265,1.61243,1.61265,128.42,1.61272,1.61283,1.61261,1.61283,113.55,True
'2018-09-19T06:09:00',1.61265,1.61285,1.61258,1.61267,122.11,1.61283,1.61301,1.61276,1.61285,105.85,False
'2018-09-19T06:10:00',1.61266,1.61266,1.61255,1.61262,83.78,1.61285,1.61285,1.61274,1.6128,75.25,True
'2018-09-19T06:11:00',1.61261,1.6128,1.6126,1.61266,95.17,1.61281,1.61297,1.6128,1.61284,73.6,False
'2018-09-19T06:12:00',1.61267,1.61268,1.6124,1.61243,130.84,1.61284,1.61285,1.61258,1.6126,96.03,True
'2018-09-19T06:13:00',1.61243,1.61261,1.61243,1.61257,60.23,1.61262,1.61279,1.61261,1.61277,72.44,True
'2018-09-19T06:14:00',1.6126,1.61265,1.6126,1.61265,54.35,1.61278,1.61283,1.61278,1.61282,50.93,False
'2018-09-19T06:15:00',1.61265,1.61268,1.61254,1.61259,103.58,1.61282,1.61286,1.61272,1.61275,81.91,False
'2018-09-19T06:16:00',1.61259,1.61264,1.61248,1.61248,97.16,1.61276,1.61279,1.61265,1.61266,68.47,False
'2018-09-19T06:17:00',1.61247,1.61256,1.6124,1.6124,70.46,1.61266,1.61274,1.61257,1.61257,67.97,False
'2018-09-19T06:18:00',1.61239,1.6124,1.6123,1.61239,78.01,1.61257,1.61258,1.61248,1.61256,63.41,False
'2018-09-19T06:19:00',1.61238,1.61241,1.61227,1.61229,64.68,1.61258,1.61259,1.61244,1.61245,79.61,False
'2018-09-19T06:20:00',1.61226,1.61237,1.61224,1.61228,52.27,1.61245,1.61254,1.6124,1.61245,71.41,False
'2018-09-19T06:21:00',1.61229,1.61229,1.61217,1.61217,40.12,1.61246,1.61248,1.61236,1.61236,52.05,False
'2018-09-19T06:22:00',1.61217,1.61219,1.61213,1.61214,46.68,1.61236,1.61236,1.61231,1.61232,51.01,False
'2018-09-19T06:23:00',1.61213,1.61213,1.61204,1.61207,106.43,1.6123,1.6123,1.61219,1.61225,92.96,True
'2018-09-19T06:24:00',1.61207,1.61223,1.61202,1.61221,87.9,1.61225,1.6124,1.61221,1.61239,85.7,False
'2018-09-19T06:25:00',1.61221,1.61221,1.61188,1.61188,148.99,1.61238,1.61239,1.61206,1.61206,141.39,True
'2018-09-19T06:26:00',1.61188,1.61207,1.61188,1.61206,74.33,1.61204,1.61226,1.61204,1.61226,70.39,True
'2018-09-19T06:27:00',1.61208,1.61213,1.61199,1.61209,110.99,1.61226,1.6123,1.61219,1.61227,92.81,False
'2018-09-19T06:28:00',1.61209,1.61209,1.61199,1.61205,97.54,1.61227,1.61227,1.61217,1.61224,87.13,True
'2018-09-19T06:29:00',1.61205,1.61214,1.61204,1.61214,43.58,1.61224,1.61232,1.61222,1.61232,37.18,True
'2018-09-19T06:30:00',1.61214,1.61226,1.61214,1.61225,67.78,1.61232,1.61244,1.61231,1.61244,90.21,True
'2018-09-19T06:31:00',1.61225,1.61241,1.61221,1.61241,61.54,1.61244,1.61259,1.6124,1.61259,60.71,False
'2018-09-19T06:32:00',1.61242,1.61242,1.61235,1.6124,66.49,1.61259,1.61261,1.61253,1.61257,53.64,True
'2018-09-19T06:33:00',1.6124,1.61243,1.61235,1.61241,43.07,1.61257,1.61262,1.61252,1.61261,62.5,False
'2018-09-19T06:34:00',1.61242,1.61249,1.61217,1.61227,83.73,1.61259,1.61265,1.61234,1.61244,78.87,False
'2018-09-19T06:35:00',1.61226,1.61232,1.61205,1.61205,90.06,1.61246,1.61249,1.61223,1.61223,94.15,True
'2018-09-19T06:36:00',1.61205,1.61269,1.61198,1.61251,155.81,1.61224,1.61289,1.61213,1.6127,139.55,True
'2018-09-19T06:37:00',1.61251,1.61263,1.61249,1.61254,93.58,1.61271,1.61283,1.6127,1.61271,95.87,True
'2018-09-19T06:38:00',1.61248,1.61281,1.61244,1.61279,104.96,1.61267,1.61301,1.61263,1.613,98.85,False
'2018-09-19T06:39:00',1.61279,1.6128,1.6126,1.61263,126.05,1.613,1.613,1.6128,1.61283,116.93,False
'2018-09-19T06:40:00',1.61262,1.61267,1.61254,1.61257,102.63,1.61282,1.61284,1.61274,1.61275,85.8,False
'2018-09-19T06:41:00',1.61259,1.61261,1.61252,1.61253,95.8,1.61275,1.61278,1.61269,1.61273,75.16,False
'2018-09-19T06:42:00',1.61254,1.61254,1.61241,1.61245,80.36,1.61273,1.61273,1.61261,1.61265,75.07,True
'2018-09-19T06:43:00',1.61246,1.61263,1.61244,1.61258,104.19,1.61265,1.61282,1.61265,1.61278,132.53,True
'2018-09-19T06:44:00',1.61258,1.61271,1.61248,1.6126,121.03,1.61277,1.61286,1.61266,1.6128,109.43,True
'2018-09-19T06:45:00',1.6126,1.61284,1.61257,1.61277,110.12,1.6128,1.61303,1.61276,1.61295,108.72,True
'2018-09-19T06:46:00',1.61277,1.61289,1.61274,1.61285,92.62,1.61295,1.61307,1.61293,1.61303,98.65,True
'2018-09-19T06:47:00',1.61285,1.61291,1.61281,1.61287,112.75,1.61303,1.6131,1.61298,1.61307,132.96,True
'2018-09-19T06:48:00',1.61284,1.6133,1.61283,1.61329,64.9,1.61303,1.6134,1.61303,1.6134,98.61,True
'2018-09-19T06:49:00',1.61328,1.61332,1.61318,1.61331,89.9,1.61339,1.61349,1.61336,1.61347,115.0,False
'2018-09-19T06:50:00',1.61331,1.61331,1.61309,1.61318,80.93,1.61346,1.61346,1.61326,1.61334,73.55,False
'2018-09-19T06:51:00',1.61316,1.61321,1.61299,1.613,121.73,1.61333,1.61338,1.61316,1.61317,86.45,False
'2018-09-19T06:52:00',1.613,1.613,1.61292,1.61292,62.14,1.61317,1.61319,1.61308,1.6131,72.07,True
'2018-09-19T06:53:00',1.61294,1.61299,1.61293,1.61298,97.26,1.61311,1.61317,1.61311,1.61317,99.64,False
'2018-09-19T06:54:00',1.61298,1.61302,1.61291,1.61295,94.54,1.61317,1.6132,1.6131,1.61314,68.51,False
'2018-09-19T06:55:00',1.61296,1.61296,1.61271,1.61281,183.54,1.61314,1.61314,1.61289,1.61292,151.77,False
'2018-09-19T06:56:00',1.6128,1.6128,1.61258,1.61265,113.96,1.61292,1.61292,1.6127,1.61276,68.0,False
'2018-09-19T06:57:00',1.61266,1.61267,1.61252,1.61255,87.42,1.61276,1.61277,1.61265,1.61273,49.74,True
'2018-09-19T06:58:00',1.61256,1.61264,1.61252,1.61257,91.57,1.61273,1.6128,1.6127,1.61275,69.73,False
'2018-09-19T06:59:00',1.61257,1.61262,1.61249,1.61249,88.99,1.61275,1.61281,1.61268,1.61268,83.86,True
'2018-09-19T07:00:00',1.61249,1.61268,1.61249,1.61258,126.73,1.61267,1.61286,1.61267,1.61277,113.27,False
'2018-09-19T07:01:00',1.61256,1.61258,1.61208,1.61208,125.06,1.61274,1.61274,1.61225,1.61225,105.77,True
'2018-09-19T07:02:00',1.61207,1.61215,1.61194,1.61215,124.72,1.61224,1.61233,1.61212,1.61233,110.73,True
'2018-09-19T07:03:00',1.61215,1.61225,1.61215,1.61221,77.3,1.61232,1.61243,1.61232,1.61239,83.3,True
'2018-09-19T07:04:00',1.61219,1.61226,1.61217,1.61223,45.12,1.61239,1.61246,1.61235,1.61243,46.7,False
'2018-09-19T07:05:00',1.61223,1.61228,1.61218,1.61222,87.11,1.61243,1.61247,1.61236,1.6124,82.12,False
'2018-09-19T07:06:00',1.61222,1.61222,1.61205,1.61209,61.04,1.6124,1.6124,1.61223,1.61227,60.5,True
'2018-09-19T07:07:00',1.61208,1.61219,1.61208,1.61219,69.52,1.61227,1.61236,1.61227,1.61236,63.2,False
'2018-09-19T07:08:00',1.61219,1.6122,1.61215,1.61217,72.4,1.61236,1.61238,1.61233,1.61237,61.9,False
'2018-09-19T07:09:00',1.61219,1.61225,1.61192,1.61206,77.07,1.61237,1.61243,1.6121,1.61223,62.39,False
'2018-09-19T07:10:00',1.61206,1.61211,1.61195,1.61195,92.1,1.61223,1.61227,1.61213,1.61215,76.13,False
'2018-09-19T07:11:00',1.61195,1.61196,1.61192,1.61194,82.93,1.61215,1.61215,1.61211,1.61212,86.38,False
'2018-09-19T07:12:00',1.61193,1.61195,1.61165,1.61173,132.31,1.61212,1.61213,1.61184,1.61193,104.89,True
'2018-09-19T07:13:00',1.61173,1.61208,1.61173,1.61197,113.55,1.61193,1.61226,1.61193,1.61215,108.93,False
'2018-09-19T07:14:00',1.61198,1.61203,1.61186,1.61186,112.7,1.61216,1.61223,1.61203,1.61206,102.11,False
'2018-09-19T07:15:00',1.61188,1.61197,1.61167,1.61172,115.1,1.61207,1.61216,1.61186,1.61192,141.22,False
'2018-09-19T07:16:00',1.61173,1.61179,1.6117,1.6117,79.87,1.61192,1.61197,1.61189,1.61189,88.6,False
'2018-09-19T07:17:00',1.61171,1.61176,1.61144,1.61153,117.93,1.6119,1.61194,1.61163,1.61172,101.63,True
'2018-09-19T07:18:00',1.61153,1.61185,1.61149,1.61185,112.67,1.61172,1.61205,1.61168,1.61205,100.52,True
'2018-09-19T07:19:00',1.61185,1.61208,1.61185,1.61204,106.09,1.61205,1.61226,1.61203,1.61224,92.34,True
'2018-09-19T07:20:00',1.61204,1.61218,1.61198,1.6121,122.04,1.61224,1.61238,1.61216,1.61228,138.16,False
'2018-09-19T07:21:00',1.6121,1.61214,1.61198,1.61198,91.24,1.61228,1.6123,1.61218,1.61218,113.64,True
'2018-09-19T07:22:00',1.61198,1.61218,1.61198,1.61218,117.96,1.61218,1.61236,1.61218,1.61236,131.26,True
'2018-09-19T07:23:00',1.61216,1.61241,1.61216,1.61229,123.85,1.61234,1.61259,1.61234,1.61245,164.1,False
'2018-09-19T07:24:00',1.61229,1.61234,1.61223,1.61224,95.85,1.61245,1.61251,1.61239,1.61242,124.77,True
'2018-09-19T07:25:00',1.61225,1.61234,1.61221,1.61232,143.2,1.61241,1.61251,1.61237,1.61249,144.17,True
'2018-09-19T07:26:00',1.61231,1.6125,1.61231,1.61248,56.54,1.61248,1.61267,1.61247,1.61265,84.56,True
'2018-09-19T07:27:00',1.61247,1.61254,1.61242,1.6125,121.5,1.61264,1.61272,1.61258,1.61268,123.33,False
'2018-09-19T07:28:00',1.6125,1.61255,1.61241,1.61245,120.9,1.61267,1.61272,1.61258,1.61262,114.23,False
'2018-09-19T07:29:00',1.61243,1.61249,1.61233,1.61233,122.99,1.61261,1.61268,1.61248,1.61251,130.52,True
'2018-09-19T07:30:00',1.61232,1.6126,1.61225,1.61239,199.84,1.6125,1.61275,1.61242,1.61254,185.39,False
'2018-09-19T07:31:00',1.61239,1.61244,1.61194,1.61194,178.39,1.61255,1.61259,1.6121,1.6121,122.37,False
'2018-09-19T07:32:00',1.61196,1.61205,1.61188,1.61191,150.92,1.61212,1.61219,1.61206,1.61208,104.32,True
'2018-09-19T07:33:00',1.61191,1.61202,1.6118,1.61198,94.17,1.61208,1.61219,1.61197,1.61213,88.96,True
'2018-09-19T07:34:00',1.61198,1.61226,1.61198,1.61205,193.61,1.61213,1.61242,1.61213,1.61223,158.07,False
'2018-09-19T07:35:00',1.61204,1.61213,1.61195,1.61203,136.21,1.61217,1.6123,1.61211,1.6122,108.96,False
'2018-09-19T07:36:00',1.61204,1.61204,1.61184,1.61197,140.68,1.6122,1.61221,1.612,1.61215,99.09,True
'2018-09-19T07:37:00',1.61196,1.61214,1.61196,1.61211,87.62,1.61214,1.61232,1.61214,1.61229,84.35,False
'2018-09-19T07:38:00',1.61212,1.61213,1.61198,1.61201,108.31,1.61229,1.61231,1.61216,1.61218,81.35,False
'2018-09-19T07:39:00',1.612,1.61204,1.61199,1.61199,72.15,1.61218,1.61221,1.61217,1.61217,61.54,True
'2018-09-19T07:40:00',1.61199,1.61214,1.6119,1.61201,137.87,1.61217,1.6123,1.61207,1.6122,149.45,True
'2018-09-19T07:41:00',1.61201,1.61226,1.61201,1.61226,127.43,1.6122,1.61241,1.61219,1.6124,111.1,False
'2018-09-19T07:42:00',1.61226,1.61236,1.61219,1.61223,135.72,1.61241,1.61251,1.61237,1.61242,155.49,True
'2018-09-19T07:43:00',1.61225,1.61251,1.61224,1.61242,121.19,1.61242,1.61267,1.6124,1.6126,112.24,True
'2018-09-19T07:44:00',1.61243,1.61269,1.61239,1.61243,157.71,1.6126,1.61287,1.61258,1.6126,143.56,True
'2018-09-19T07:45:00',1.61243,1.61258,1.61239,1.61257,139.51,1.6126,1.61276,1.61257,1.61275,162.49,False
'2018-09-19T07:46:00',1.61255,1.61257,1.61229,1.61229,170.68,1.61272,1.61276,1.61248,1.61248,145.91,True
'2018-09-19T07:47:00',1.61229,1.61245,1.61225,1.61239,149.22,1.61246,1.61264,1.61244,1.61256,144.25,True
'2018-09-19T07:48:00',1.61238,1.61251,1.61219,1.61248,142.51,1.61256,1.61269,1.61235,1.61266,144.67,True
'2018-09-19T07:49:00',1.61247,1.6126,1.61241,1.61254,181.79,1.61265,1.61279,1.6126,1.61275,156.66,False
'2018-09-19T07:50:00',1.61254,1.61256,1.61245,1.61251,162.85,1.61275,1.61275,1.61263,1.6127,140.8,True
'2018-09-19T07:51:00',1.61251,1.61268,1.61242,1.61253,172.76,1.6127,1.61286,1.6126,1.61274,132.69,False
'2018-09-19T07:52:00',1.61252,1.61259,1.61247,1.6125,133.9,1.61273,1.61277,1.61266,1.61268,120.42,True
'2018-09-19T07:53:00',1.61251,1.61294,1.6125,1.61288,221.25,1.61269,1.61313,1.61268,1.61306,190.45,False
'2018-09-19T07:54:00',1.61288,1.61289,1.61268,1.61276,122.5,1.61307,1.61308,1.61289,1.61295,102.69,True
'2018-09-19T07:55:00',1.61276,1.61293,1.61272,1.61281,213.03,1.61295,1.61311,1.61291,1.61301,199.46,False
'2018-09-19T07:56:00',1.61284,1.61285,1.61232,1.61236,126.82,1.61301,1.61303,1.61249,1.61253,107.86,False
'2018-09-19T07:57:00',1.61236,1.61243,1.61216,1.61235,131.44,1.61253,1.61259,1.61235,1.61254,128.06,True
'2018-09-19T07:58:00',1.61235,1.61245,1.61225,1.61241,125.72,1.61254,1.61262,1.61244,1.61261,101.19,True
'2018-09-19T07:59:00',1.61242,1.61254,1.61233,1.61246,155.0,1.61261,1.61273,1.61252,1.61267,144.94,False
'2018-09-19T08:00:00',1.61247,1.61248,1.61202,1.61224,172.05,1.61266,1.61266,1.61223,1.61241,157.68,False
'2018-09-19T08:01:00',1.61224,1.61226,1.61211,1.61216,161.38,1.61242,1.61244,1.61229,1.61233,162.83,False
'2018-09-19T08:02:00',1.61216,1.61232,1.6121,1.61213,121.05,1.61234,1.61249,1.6123,1.61231,125.59,False
'2018-09-19T08:03:00',1.61213,1.6123,1.61206,1.61209,146.37,1.61231,1.61247,1.61225,1.61225,160.48,False
'2018-09-19T08:04:00',1.61209,1.61216,1.6119,1.61203,137.92,1.61226,1.61233,1.61207,1.61221,148.79,True
'2018-09-19T08:05:00',1.61203,1.61235,1.61201,1.61235,144.22,1.6122,1.61253,1.61218,1.61253,136.24,False
'2018-09-19T08:06:00',1.61239,1.6124,1.6122,1.6122,119.62,1.61252,1.6126,1.61236,1.61237,125.57,False
'2018-09-19T08:07:00',1.6122,1.61226,1.61206,1.61209,159.61,1.61235,1.61245,1.61222,1.61229,141.37,False
'2018-09-19T08:08:00',1.61209,1.61226,1.61202,1.61204,145.77,1.61229,1.61244,1.61219,1.61222,119.43,False
'2018-09-19T08:09:00',1.61204,1.61214,1.61192,1.61195,138.03,1.61221,1.61228,1.61209,1.6121,207.62,False
'2018-09-19T08:10:00',1.61195,1.61195,1.61183,1.61188,76.98,1.61211,1.61212,1.61197,1.61205,101.41,True
'2018-09-19T08:11:00',1.61188,1.61201,1.61176,1.61201,102.24,1.61205,1.61216,1.61193,1.61216,136.82,False
'2018-09-19T08:12:00',1.612,1.612,1.61163,1.61166,85.82,1.61216,1.61216,1.61179,1.61184,102.97,True
'2018-09-19T08:13:00',1.61167,1.61194,1.61167,1.61185,97.67,1.61184,1.61212,1.61184,1.61199,141.01,False
'2018-09-19T08:14:00',1.61185,1.61185,1.61166,1.61174,91.88,1.61201,1.61201,1.61179,1.61192,127.1,True
'2018-09-19T08:15:00',1.61176,1.61189,1.61158,1.61186,152.27,1.61193,1.61202,1.61174,1.612,162.35,False
'2018-09-19T08:16:00',1.61186,1.61187,1.61134,1.61134,96.77,1.612,1.612,1.61148,1.61148,103.79,False
'2018-09-19T08:17:00',1.61134,1.61137,1.61122,1.61131,105.84,1.6115,1.61153,1.61133,1.61148,105.67,True
'2018-09-19T08:18:00',1.61133,1.61161,1.61128,1.61158,109.06,1.61146,1.61176,1.61145,1.61175,95.95,False
'2018-09-19T08:19:00',1.61157,1.61161,1.61148,1.61149,88.0,1.61174,1.61175,1.61163,1.61164,90.93,True
'2018-09-19T08:20:00',1.61147,1.61182,1.61136,1.61178,175.82,1.61164,1.61198,1.61151,1.61194,163.59,True
'2018-09-19T08:21:00',1.61178,1.61209,1.61167,1.61186,237.34,1.61193,1.61225,1.61183,1.61204,218.53,True
'2018-09-19T08:22:00',1.61186,1.61215,1.61175,1.61209,182.87,1.61204,1.61231,1.61192,1.61225,178.76,False
'2018-09-19T08:23:00',1.61214,1.61214,1.61194,1.61199,164.22,1.61225,1.61225,1.61209,1.61217,146.31,False
'2018-09-19T08:24:00',1.61199,1.612,1.61175,1.61178,126.25,1.61217,1.61218,1.61191,1.61196,149.66,True
'2018-09-19T08:25:00',1.61179,1.61188,1.61162,1.61184,150.35,1.61196,1.61205,1.61176,1.612,179.88,True
'2018-09-19T08:26:00',1.61182,1.61211,1.61177,1.61206,146.04,1.61198,1.61229,1.6119,1.61225,194.52,True
'2018-09-19T08:27:00',1.61206,1.6122,1.61201,1.6122,179.82,1.61225,1.61239,1.61218,1.61236,182.84,True
'2018-09-19T08:28:00',1.61218,1.61226,1.6121,1.61222,139.15,1.61234,1.61241,1.61222,1.61236,146.47,False
'2018-09-19T08:29:00',1.6122,1.61222,1.61141,1.61143,245.18,1.61235,1.61236,1.61154,1.6116,220.62,True
'2018-09-19T08:30:00',1.61144,1.61165,1.61136,1.61143,191.17,1.61162,1.61183,1.61156,1.61162,157.5,False
'2018-09-19T08:31:00',1.61142,1.61156,1.61128,1.6113,173.52,1.61161,1.61175,1.61144,1.61149,171.4,False
'2018-09-19T08:32:00',1.61128,1.61136,1.61114,1.61114,130.37,1.61149,1.61154,1.61129,1.61133,143.97,False
'2018-09-19T08:33:00',1.61116,1.61119,1.61062,1.6108,180.54,1.61132,1.61138,1.61081,1.61099,169.45,True
'2018-09-19T08:34:00',1.6108,1.61097,1.61068,1.61083,194.97,1.61099,1.61118,1.61089,1.61101,215.6,True
'2018-09-19T08:35:00',1.61083,1.61104,1.61082,1.61086,199.67,1.61101,1.61122,1.61101,1.61106,182.19,False
'2018-09-19T08:36:00',1.61086,1.61091,1.61073,1.61081,178.33,1.61106,1.6111,1.61093,1.61101,195.47,True
'2018-09-19T08:37:00',1.6108,1.61123,1.6108,1.61118,125.38,1.61101,1.6114,1.61101,1.61135,124.92,False
'2018-09-19T08:38:00',1.61118,1.61128,1.61108,1.61115,122.4,1.61135,1.6114,1.61126,1.6113,133.39,False
'2018-09-19T08:39:00',1.61116,1.61122,1.61109,1.61112,90.41,1.61132,1.61138,1.61124,1.6113,121.25,True
'2018-09-19T08:40:00',1.61113,1.61156,1.61111,1.61143,164.48,1.6113,1.61174,1.61126,1.61161,201.28,True
'2018-09-19T08:41:00',1.61145,1.61236,1.61144,1.61232,149.07,1.61163,1.61255,1.61159,1.61242,168.84,True
'2018-09-19T08:42:00',1.61231,1.61267,1.61224,1.61251,150.57,1.6124,1.61279,1.6124,1.61267,186.68,True
'2018-09-19T08:43:00',1.61251,1.61265,1.61237,1.61263,162.13,1.61265,1.61283,1.61254,1.61282,174.96,False
'2018-09-19T08:44:00',1.61263,1.61267,1.61248,1.61249,130.82,1.61281,1.61281,1.61266,1.6127,122.87,True
'2018-09-19T08:45:00',1.61249,1.61272,1.61249,1.61256,192.18,1.6127,1.61292,1.61266,1.61275,154.63,True
'2018-09-19T08:46:00',1.61254,1.61278,1.61246,1.61271,187.55,1.61274,1.61296,1.61264,1.61292,177.87,True
'2018-09-19T08:47:00',1.61271,1.61289,1.6127,1.61288,134.88,1.61292,1.61307,1.61289,1.61307,131.61,True
'2018-09-19T08:48:00',1.61288,1.61296,1.61277,1.61293,118.39,1.61305,1.61316,1.61292,1.61314,85.86,True
'2018-09-19T08:49:00',1.61294,1.61316,1.61293,1.61309,95.58,1.61315,1.61334,1.61304,1.61324,103.79,True
'2018-09-19T08:50:00',1.61306,1.61374,1.61306,1.6134,196.19,1.61324,1.61393,1.61322,1.61353,167.02,False
'2018-09-19T08:51:00',1.6134,1.61349,1.61319,1.6133,175.63,1.61355,1.61359,1.61333,1.61348,111.54,False
'2018-09-19T08:52:00',1.61329,1.61331,1.61314,1.61326,163.22,1.61346,1.61349,1.61331,1.61345,141.3,False
'2018-09-19T08:53:00',1.61327,1.61333,1.61299,1.61307,127.9,1.61346,1.6135,1.61317,1.61321,89.74,True
'2018-09-19T08:54:00',1.61308,1.61392,1.61306,1.61369,181.42,1.61324,1.61411,1.61321,1.61389,203.42,False
'2018-09-19T08:55:00',1.6137,1.6137,1.6134,1.61353,201.45,1.6139,1.6139,1.6136,1.61372,230.36,False
'2018-09-19T08:56:00',1.61353,1.61359,1.61336,1.6135,152.02,1.61372,1.61378,1.61357,1.6137,158.6,False
'2018-09-19T08:57:00',1.6135,1.6135,1.61324,1.61324,132.87,1.6137,1.6137,1.61339,1.61339,139.93,False
'2018-09-19T08:58:00',1.61324,1.61326,1.61297,1.61301,169.85,1.61337,1.61341,1.61316,1.61323,132.45,False
'2018-09-19T08:59:00',1.61305,1.61305,1.61265,1.61274,151.32,1.61321,1.61321,1.61283,1.6129,160.37,False
'2018-09-19T09:00:00',1.61283,1.61283,1.61259,1.61259,270.44,1.61294,1.61297,1.61274,1.61274,257.32,False
'2018-09-19T09:01:00',1.61253,1.6126,1.6123,1.61258,214.93,1.61266,1.61279,1.6125,1.61276,203.25,True
'2018-09-19T09:02:00',1.61258,1.61274,1.61254,1.61265,141.25,1.61276,1.61289,1.61269,1.6128,180.77,False
'2018-09-19T09:03:00',1.61263,1.6127,1.61208,1.61245,124.87,1.61273,1.61284,1.61223,1.61261,147.21,False
'2018-09-19T09:04:00',1.61244,1.61271,1.61235,1.61235,112.2,1.61262,1.61282,1.61252,1.61253,144.78,True
'2018-09-19T09:05:00',1.61234,1.6126,1.61229,1.61237,213.4,1.61253,1.61278,1.61249,1.61255,242.74,False
'2018-09-19T09:06:00',1.61236,1.61241,1.61209,1.61218,196.94,1.61255,1.6126,1.61227,1.61233,183.75,False
'2018-09-19T09:07:00',1.6122,1.6122,1.61181,1.61184,197.64,1.61234,1.61239,1.61201,1.61204,179.42,True
'2018-09-19T09:08:00',1.61184,1.61214,1.61181,1.6119,230.05,1.61204,1.61233,1.61199,1.61207,245.57,True
'2018-09-19T09:09:00',1.61192,1.61244,1.61186,1.61238,224.48,1.6121,1.61263,1.612,1.61258,271.46,True
'2018-09-19T09:10:00',1.6124,1.61304,1.61236,1.61303,224.12,1.61258,1.61322,1.61255,1.61322,273.4,False
'2018-09-19T09:11:00',1.61302,1.61302,1.61257,1.61257,231.34,1.61321,1.61321,1.61274,1.61274,238.54,False
'2018-09-19T09:12:00',1.61256,1.61288,1.61234,1.61244,265.88,1.61276,1.61306,1.61254,1.61262,297.0,True
'2018-09-19T09:13:00',1.61244,1.61263,1.61241,1.61252,173.49,1.61264,1.61282,1.61259,1.61267,181.91,True
'2018-09-19T09:14:00',1.61255,1.61327,1.61255,1.61316,253.63,1.6127,1.61343,1.6127,1.61335,269.89,False
'2018-09-19T09:15:00',1.61316,1.61319,1.61284,1.61286,215.99,1.61332,1.61338,1.613,1.61304,145.39,True
'2018-09-19T09:16:00',1.61289,1.61304,1.61277,1.61303,194.05,1.61304,1.6132,1.61294,1.6132,151.26,False
'2018-09-19T09:17:00',1.61301,1.61312,1.61286,1.61301,145.87,1.61321,1.61331,1.61303,1.61319,122.59,False
'2018-09-19T09:18:00',1.61299,1.61311,1.61266,1.61283,219.29,1.61316,1.61329,1.61283,1.613,183.99,True
'2018-09-19T09:19:00',1.61283,1.61314,1.61279,1.61304,170.67,1.61301,1.61329,1.61298,1.61322,183.0,True
'2018-09-19T09:20:00',1.61303,1.61337,1.61298,1.61337,192.19,1.61321,1.61352,1.61315,1.61352,198.83,False
'2018-09-19T09:21:00',1.61337,1.61346,1.61309,1.6132,142.11,1.61355,1.6136,1.61327,1.61337,152.88,True
'2018-09-19T09:22:00',1.6132,1.61341,1.61318,1.61341,167.31,1.61338,1.61358,1.61335,1.61358,140.12,True
'2018-09-19T09:23:00',1.6134,1.61348,1.61322,1.61345,155.15,1.61358,1.61367,1.61342,1.61363,130.57,True
'2018-09-19T09:24:00',1.61346,1.61418,1.61346,1.61414,184.83,1.61365,1.61435,1.61365,1.61434,172.2,False
'2018-09-19T09:25:00',1.61413,1.61413,1.61391,1.61396,143.99,1.61433,1.61433,1.61404,1.6141,102.9,True
'2018-09-19T09:26:00',1.61396,1.61408,1.61385,1.61405,171.65,1.61408,1.61423,1.61398,1.61421,119.13,True
'2018-09-19T09:27:00',1.61408,1.61428,1.61406,1.61425,157.5,1.61423,1.61446,1.61419,1.61445,132.9,False
'2018-09-19T09:28:00',1.61424,1.61434,1.61405,1.61417,116.85,1.61442,1.61451,1.61421,1.61432,90.51,False
'2018-09-19T09:29:00',1.61416,1.61419,1.61388,1.61388,194.17,1.6143,1.61434,1.61404,1.61404,163.87,False
'2018-09-19T09:30:00',1.61388,1.61388,1.61367,1.61367,177.82,1.61405,1.61405,1.61383,1.61385,141.85,False
'2018-09-19T09:31:00',1.61368,1.61371,1.61355,1.61358,169.52,1.61384,1.61388,1.61364,1.61377,153.82,True
'2018-09-19T09:32:00',1.6136,1.61418,1.61359,1.61418,205.95,1.61377,1.61434,1.61377,1.61434,244.73,False
'2018-09-19T09:33:00',1.61417,1.61417,1.61389,1.61403,202.11,1.61434,1.61434,1.61405,1.61423,158.65,False
'2018-09-19T09:34:00',1.61405,1.61412,1.61378,1.6138,216.82,1.61421,1.61429,1.61396,1.61398,169.2,False
'2018-09-19T09:35:00',1.6138,1.61383,1.61363,1.61363,224.04,1.61398,1.614,1.61381,1.61383,183.76,True
'2018-09-19T09:36:00',1.61364,1.6139,1.6136,1.61379,208.99,1.61383,1.61407,1.61379,1.61397,176.94,True
'2018-09-19T09:37:00',1.61378,1.61396,1.61363,1.61391,171.78,1.61396,1.61412,1.6138,1.61409,180.16,True
'2018-09-19T09:38:00',1.6139,1.61407,1.61382,1.61407,143.05,1.61407,1.61426,1.61402,1.61425,149.5,True
'2018-09-19T09:39:00',1.61407,1.61489,1.61407,1.61485,127.77,1.61425,1.61508,1.61423,1.61503,129.96,True
'2018-09-19T09:40:00',1.61487,1.61507,1.61476,1.615,153.19,1.61506,1.61525,1.61494,1.61518,158.14,False
'2018-09-19T09:41:00',1.61497,1.61503,1.6148,1.61482,188.47,1.61514,1.61519,1.61499,1.61502,175.98,True
'2018-09-19T09:42:00',1.61482,1.61485,1.61467,1.61483,89.69,1.61502,1.61504,1.61486,1.61502,130.86,True
'2018-09-19T09:43:00',1.61481,1.61488,1.61467,1.61484,134.12,1.61501,1.61507,1.61486,1.61503,117.77,True
'2018-09-19T09:44:00',1.61484,1.61523,1.6148,1.61523,138.86,1.61503,1.61542,1.61498,1.61542,151.64,True
'2018-09-19T09:45:00',1.61525,1.61554,1.61503,1.61554,191.32,1.61544,1.61567,1.61519,1.61567,176.22,False
'2018-09-19T09:46:00',1.61552,1.61556,1.61527,1.61532,149.19,1.61566,1.61573,1.61543,1.6155,149.39,True
'2018-09-19T09:47:00',1.61532,1.61549,1.6151,1.61532,253.97,1.61548,1.61565,1.61527,1.61553,224.87,True
'2018-09-19T09:48:00',1.61531,1.61572,1.61521,1.61546,154.51,1.61548,1.61588,1.61541,1.61567,144.82,True
'2018-09-19T09:49:00',1.61545,1.61557,1.61533,1.61552,163.74,1.61566,1.61577,1.61549,1.61574,205.51,True
'2018-09-19T09:50:00',1.61552,1.61571,1.61547,1.61571,132.58,1.6157,1.6159,1.61565,1.61589,168.15,True
'2018-09-19T09:51:00',1.61577,1.61598,1.61566,1.61597,156.4,1.61591,1.61612,1.61584,1.61612,174.18,False
'2018-09-19T09:52:00',1.61595,1.61595,1.61553,1.61558,115.72,1.61609,1.61609,1.6157,1.61574,119.99,False
'2018-09-19T09:53:00',1.61558,1.6157,1.61553,1.61555,113.14,1.61576,1.61586,1.61568,1.61569,116.34,False
'2018-09-19T09:54:00',1.61557,1.61559,1.61544,1.61544,122.43,1.6157,1.61571,1.61561,1.61561,88.77,False
'2018-09-19T09:55:00',1.61542,1.61544,1.61523,1.61524,134.47,1.61562,1.61562,1.6154,1.61542,125.0,True
'2018-09-19T09:56:00',1.61524,1.61538,1.61518,1.6153,163.7,1.61542,1.61551,1.61538,1.61546,134.63,True
'2018-09-19T09:57:00',1.61529,1.61565,1.61524,1.61556,180.64,1.61546,1.61581,1.61542,1.61575,160.89,False
'2018-09-19T09:58:00',1.61556,1.61558,1.61511,1.61521,137.27,1.61573,1.61575,1.61529,1.61539,140.53,True
'2018-09-19T09:59:00',1.61521,1.61531,1.61506,1.61527,159.4,1.61539,1.61547,1.61524,1.61546,138.29,True
'2018-09-19T10:00:00',1.61526,1.61541,1.61517,1.61533,186.78,1.61542,1.61553,1.61534,1.6155,152.35,False
'2018-09-19T10:01:00',1.61531,1.61541,1.6151,1.6151,125.66,1.6155,1.61559,1.61529,1.61529,141.93,False
'2018-09-19T10:02:00',1.6151,1.61522,1.61505,1.61505,136.35,1.61529,1.6154,1.61523,1.61526,149.49,False
'2018-09-19T10:03:00',1.61507,1.6151,1.61486,1.61494,155.38,1.61526,1.61526,1.61504,1.61511,165.61,True
'2018-09-19T10:04:00',1.61491,1.61538,1.6149,1.61537,151.88,1.61512,1.6155,1.61509,1.61549,186.87,True
'2018-09-19T10:05:00',1.61539,1.61552,1.6153,1.61547,120.66,1.61549,1.6157,1.61544,1.61567,161.96,True
'2018-09-19T10:06:00',1.61545,1.61573,1.61537,1.61555,154.16,1.61563,1.61589,1.61555,1.61573,159.85,False
'2018-09-19T10:07:00',1.61555,1.61558,1.61538,1.61541,148.86,1.61575,1.61577,1.61556,1.61563,123.72,False
'2018-09-19T10:08:00',1.61541,1.61554,1.61531,1.61534,131.39,1.61562,1.61573,1.61547,1.61551,126.22,False
'2018-09-19T10:09:00',1.61535,1.61539,1.61524,1.6153,162.35,1.61551,1.6156,1.6154,1.6155,160.99,True
'2018-09-19T10:10:00',1.61529,1.61568,1.61527,1.61562,277.08,1.6155,1.61586,1.61546,1.61581,249.91,False
'2018-09-19T10:11:00',1.61565,1.61566,1.61529,1.61538,200.34,1.61581,1.61584,1.61547,1.61554,167.42,True
'2018-09-19T10:12:00',1.61537,1.61574,1.61532,1.61549,253.37,1.61555,1.61595,1.61551,1.6157,224.85,True
'2018-09-19T10:13:00',1.61551,1.61588,1.6154,1.61571,210.58,1.6157,1.61605,1.61557,1.61588,249.45,False
'2018-09-19T10:14:00',1.61571,1.61596,1.61539,1.61542,169.34,1.61588,1.61615,1.61557,1.61559,174.1,True
'2018-09-19T10:15:00',1.61543,1.61568,1.61542,1.61565,172.74,1.61561,1.61584,1.61559,1.6158,184.52,True
'2018-09-19T10:16:00',1.61566,1.61598,1.61566,1.61589,199.79,1.61584,1.61616,1.61583,1.61604,166.15,False
'2018-09-19T10:17:00',1.61589,1.61589,1.61563,1.61575,182.28,1.61603,1.61603,1.61581,1.61591,111.28,False
'2018-09-19T10:18:00',1.61575,1.6159,1.6156,1.6157,250.65,1.61592,1.61608,1.6158,1.61589,189.7,False
'2018-09-19T10:19:00',1.6157,1.61574,1.61547,1.61559,179.56,1.61588,1.61592,1.61567,1.61578,183.67,False
'2018-09-19T10:20:00',1.61558,1.61564,1.61542,1.61554,140.27,1.6158,1.61584,1.6156,1.61574,142.14,True
'2018-09-19T10:21:00',1.61559,1.61577,1.61554,1.6157,104.99,1.61575,1.61592,1.61573,1.61585,136.97,True
'2018-09-19T10:22:00',1.6157,1.61585,1.61568,1.61571,176.72,1.61584,1.61604,1.61584,1.61589,182.02,True
'2018-09-19T10:23:00',1.61573,1.61597,1.61572,1.61577,178.57,1.61589,1.61611,1.61589,1.61597,160.2,False
'2018-09-19T10:24:00',1.61576,1.6158,1.61564,1.61574,136.01,1.61596,1.61599,1.61583,1.61588,103.71,False
'2018-09-19T10:25:00',1.61571,1.61571,1.61535,1.61545,145.82,1.61589,1.61589,1.61553,1.61562,127.44,False
'2018-09-19T10:26:00',1.61548,1.61549,1.61533,1.61539,134.42,1.61566,1.61566,1.61552,1.61557,123.51,False
'2018-09-19T10:27:00',1.61539,1.61539,1.61522,1.61523,82.98,1.61554,1.61555,1.61541,1.61544,71.56,False
'2018-09-19T10:28:00',1.61525,1.61529,1.61511,1.61523,127.84,1.61545,1.61547,1.61528,1.61541,117.76,False
'2018-09-19T10:29:00',1.61523,1.61531,1.61506,1.61517,149.21,1.6154,1.61548,1.61525,1.61536,159.75,True
'2018-09-19T10:30:00',1.61515,1.61588,1.61515,1.61543,320.19,1.61531,1.61611,1.61531,1.61561,379.51,True
'2018-09-19T10:31:00',1.6154,1.6156,1.61522,1.6155,290.57,1.6156,1.6158,1.6154,1.61569,267.93,False
'2018-09-19T10:32:00',1.61556,1.6158,1.61536,1.61542,257.01,1.61576,1.61597,1.61555,1.61559,258.18,True
'2018-09-19T10:33:00',1.61545,1.61603,1.61545,1.61596,248.39,1.61563,1.61619,1.61563,1.6161,217.23,True
'2018-09-19T10:34:00',1.61597,1.61641,1.61594,1.61622,217.72,1.61612,1.61656,1.61609,1.61638,266.92,False
'2018-09-19T10:35:00',1.61621,1.61623,1.61593,1.61604,217.88,1.61636,1.61643,1.61611,1.61623,184.28,False
'2018-09-19T10:36:00',1.61605,1.61612,1.61571,1.61572,151.39,1.61623,1.61626,1.61589,1.6159,144.48,False
'2018-09-19T10:37:00',1.6157,1.61582,1.61542,1.61551,175.81,1.61589,1.61599,1.61557,1.61569,141.76,False
'2018-09-19T10:38:00',1.61548,1.61551,1.61506,1.61511,281.06,1.61566,1.6157,1.61522,1.61528,277.84,True
'2018-09-19T10:39:00',1.6151,1.61526,1.61505,1.61523,160.02,1.61528,1.61545,1.61522,1.61539,200.84,True
'2018-09-19T10:40:00',1.61521,1.61541,1.61517,1.61535,200.2,1.61538,1.61561,1.61533,1.61554,147.17,True
'2018-09-19T10:41:00',1.61535,1.61545,1.61521,1.61545,220.69,1.61554,1.61565,1.61538,1.61563,236.77,True
'2018-09-19T10:42:00',1.61546,1.61572,1.61543,1.61572,157.27,1.61564,1.61585,1.61558,1.61585,167.96,True
'2018-09-19T10:43:00',1.61573,1.61594,1.6157,1.6159,185.03,1.61584,1.61613,1.61583,1.61608,142.92,False
'2018-09-19T10:44:00',1.61589,1.61599,1.61564,1.61574,190.78,1.61609,1.61615,1.61581,1.61594,162.74,False
'2018-09-19T10:45:00',1.61574,1.61574,1.61549,1.61549,93.46,1.61593,1.61594,1.61565,1.61565,110.23,False
'2018-09-19T10:46:00',1.61549,1.61559,1.61542,1.61544,135.78,1.61568,1.61576,1.61559,1.6156,104.89,True
'2018-09-19T10:47:00',1.61543,1.61578,1.61539,1.61573,165.36,1.61561,1.61598,1.61556,1.61593,180.81,True
'2018-09-19T10:48:00',1.61579,1.61605,1.61572,1.61602,159.43,1.61593,1.61621,1.61591,1.6162,166.86,False
'2018-09-19T10:49:00',1.61602,1.61607,1.61555,1.61573,255.12,1.6162,1.61623,1.61574,1.61594,267.33,True
'2018-09-19T10:50:00',1.61576,1.616,1.61576,1.61589,233.66,1.61595,1.61619,1.61594,1.61605,176.09,False
'2018-09-19T10:51:00',1.61589,1.61594,1.61542,1.61552,190.07,1.61606,1.61613,1.6156,1.61569,187.16,False
'2018-09-19T10:52:00',1.61548,1.61553,1.61525,1.61532,200.55,1.61567,1.61572,1.61545,1.61548,188.31,True
'2018-09-19T10:53:00',1.61526,1.61546,1.61508,1.6154,226.83,1.61544,1.61564,1.61528,1.61561,210.1,True
'2018-09-19T10:54:00',1.6154,1.61553,1.61529,1.61549,178.9,1.61561,1.61571,1.61542,1.61564,194.36,False
'2018-09-19T10:55:00',1.61548,1.61557,1.61505,1.61514,228.24,1.61564,1.61575,1.61523,1.61531,253.44,True
'2018-09-19T10:56:00',1.61516,1.61531,1.61507,1.61531,209.84,1.61532,1.61548,1.61527,1.61548,208.75,False
'2018-09-19T10:57:00',1.61528,1.61531,1.61511,1.61514,170.62,1.61549,1.61549,1.61529,1.61531,182.22,False
'2018-09-19T10:58:00',1.61513,1.61525,1.615,1.61505,143.61,1.61531,1.61544,1.61518,1.61522,135.1,True
'2018-09-19T10:59:00',1.61504,1.61526,1.61502,1.61517,159.11,1.61521,1.61545,1.61521,1.61537,171.98,False
'2018-09-19T11:00:00',1.61517,1.61517,1.61496,1.61514,181.77,1.61537,1.61537,1.61511,1.61532,186.14,True
'2018-09-19T11:01:00',1.61516,1.61528,1.61516,1.61527,141.01,1.61535,1.61548,1.61533,1.61541,194.93,True
'2018-09-19T11:02:00',1.61525,1.61545,1.61521,1.61536,132.96,1.6154,1.61564,1.61536,1.61554,184.62,False
'2018-09-19T11:03:00',1.61536,1.61539,1.61478,1.61481,168.38,1.61555,1.61557,1.61495,1.61499,214.91,True
'2018-09-19T11:04:00',1.61478,1.61506,1.61478,1.61491,149.28,1.61498,1.61525,1.61498,1.61509,191.3,False
'2018-09-19T11:05:00',1.61488,1.6151,1.61479,1.61484,145.85,1.61505,1.61525,1.61496,1.61503,145.1,False
'2018-09-19T11:06:00',1.61484,1.61484,1.61442,1.61448,178.05,1.61503,1.61503,1.61459,1.61468,190.56,False
'2018-09-19T11:07:00',1.61447,1.61454,1.61402,1.6144,283.88,1.61466,1.6147,1.61421,1.6146,292.8,True
'2018-09-19T11:08:00',1.61441,1.61484,1.61439,1.61467,222.81,1.61461,1.61501,1.61459,1.61486,232.41,False
'2018-09-19T11:09:00',1.61465,1.61476,1.61445,1.61463,246.92,1.61485,1.61496,1.61464,1.61481,230.31,False
'2018-09-19T11:10:00',1.61465,1.61466,1.61441,1.61453,151.49,1.61485,1.61487,1.6146,1.61469,174.54,False
'2018-09-19T11:11:00',1.61452,1.61454,1.61434,1.61452,116.26,1.61469,1.61472,1.61453,1.6147,141.22,False
'2018-09-19T11:12:00',1.61453,1.61465,1.61429,1.61439,112.97,1.61471,1.61482,1.61446,1.61457,162.26,False
'2018-09-19T11:13:00',1.61438,1.61442,1.61418,1.61418,147.53,1.61455,1.6146,1.61437,1.61439,167.07,True
'2018-09-19T11:14:00',1.61418,1.61451,1.61418,1.61442,184.64,1.61437,1.6147,1.61437,1.61462,208.82,True
'2018-09-19T11:15:00',1.61442,1.61462,1.61424,1.6146,233.17,1.6146,1.61481,1.61443,1.61479,238.86,True
'2018-09-19T11:16:00',1.61462,1.61482,1.61456,1.61473,199.08,1.61481,1.61501,1.61475,1.61495,204.98,False
'2018-09-19T11:17:00',1.61472,1.61473,1.6144,1.61442,164.24,1.61493,1.61493,1.61457,1.61463,108.8,False
'2018-09-19T11:18:00',1.61443,1.61456,1.61425,1.61429,155.78,1.61463,1.61475,1.61442,1.61448,151.0,True
'2018-09-19T11:19:00',1.6143,1.61451,1.61429,1.6145,86.76,1.61448,1.61468,1.61448,1.61466,107.43,False
'2018-09-19T11:20:00',1.61449,1.61459,1.6144,1.61446,144.38,1.61465,1.61475,1.61456,1.61465,142.13,False
'2018-09-19T11:21:00',1.61444,1.61446,1.61422,1.61424,89.54,1.61465,1.61465,1.61438,1.61438,95.58,True
'2018-09-19T11:22:00',1.61424,1.61434,1.61419,1.6143,125.24,1.61439,1.6145,1.61437,1.61448,129.5,False
'2018-09-19T11:23:00',1.61428,1.61432,1.61378,1.61378,115.4,1.61451,1.61451,1.61395,1.61395,115.95,False
'2018-09-19T11:24:00',1.61377,1.61383,1.61344,1.61345,159.84,1.61396,1.61399,1.61362,1.61365,164.78,True
'2018-09-19T11:25:00',1.61349,1.61356,1.61335,1.61355,125.15,1.61364,1.61372,1.61353,1.61372,134.91,False
'2018-09-19T11:26:00',1.61355,1.61357,1.61291,1.61317,168.04,1.61372,1.61372,1.61309,1.61338,179.53,True
'2018-09-19T11:27:00',1.6132,1.61339,1.61317,1.61328,155.19,1.61338,1.61356,1.61334,1.61347,185.6,False
'2018-09-19T11:28:00',1.61329,1.61353,1.61315,1.61315,165.07,1.61347,1.61371,1.61332,1.61333,191.17,False
'2018-09-19T11:29:00',1.61317,1.61327,1.61302,1.61303,168.81,1.61332,1.61341,1.61321,1.61321,191.95,True
'2018-09-19T11:30:00',1.61305,1.61325,1.61297,1.61309,285.46,1.61323,1.61341,1.61315,1.61329,296.55,False
'2018-09-19T11:31:00',1.61312,1.61312,1.61295,1.61307,182.71,1.6133,1.6133,1.61313,1.61323,149.96,False
'2018-09-19T11:32:00',1.61307,1.61313,1.61299,1.61307,182.7,1.61324,1.61332,1.61317,1.6132,111.56,False
'2018-09-19T11:33:00',1.61305,1.6132,1.61299,1.61302,179.83,1.6132,1.61336,1.61318,1.61322,135.4,True
'2018-09-19T11:34:00',1.61307,1.61331,1.61303,1.61307,286.73,1.61321,1.61347,1.61319,1.61322,234.6,False
'2018-09-19T11:35:00',1.61308,1.61311,1.61249,1.61264,218.85,1.61322,1.61325,1.61269,1.61282,175.37,True
'2018-09-19T11:36:00',1.61264,1.61275,1.61255,1.6127,214.24,1.61282,1.61294,1.61274,1.61288,219.15,False
'2018-09-19T11:37:00',1.61271,1.61277,1.61247,1.61248,149.37,1.61289,1.61296,1.61264,1.61264,154.17,True
'2018-09-19T11:38:00',1.61246,1.61275,1.61237,1.61275,121.82,1.61266,1.61292,1.61255,1.61287,113.97,False
'2018-09-19T11:39:00',1.61275,1.61278,1.61254,1.61254,124.02,1.61292,1.61296,1.61271,1.61271,126.0,True
'2018-09-19T11:40:00',1.61254,1.6126,1.61254,1.6126,74.9,1.61271,1.61278,1.61271,1.61277,89.32,True
'2018-09-19T11:41:00',1.6126,1.61287,1.6126,1.61283,93.28,1.61277,1.61302,1.61274,1.61301,109.57,False
'2018-09-19T11:42:00',1.61283,1.61292,1.6128,1.61282,97.08,1.61298,1.61308,1.61295,1.613,117.57,True
'2018-09-19T11:43:00',1.61282,1.61313,1.61282,1.61313,117.39,1.613,1.61324,1.613,1.61324,122.54,False
'2018-09-19T11:44:00',1.61317,1.61326,1.61298,1.61305,138.99,1.61334,1.61344,1.61315,1.6132,138.77,True
'2018-09-19T11:45:00',1.61305,1.61328,1.61304,1.61318,94.96,1.61321,1.61341,1.6132,1.61336,105.15,True
'2018-09-19T11:46:00',1.61318,1.61345,1.61309,1.61336,111.85,1.61336,1.61362,1.61324,1.61354,118.58,True
'2018-09-19T11:47:00',1.61333,1.61379,1.61331,1.61366,148.67,1.6135,1.61396,1.61347,1.61384,174.06,False
'2018-09-19T11:48:00',1.61365,1.61375,1.61347,1.61347,128.25,1.61386,1.61391,1.61364,1.61364,118.7,True
'2018-09-19T11:49:00',1.61345,1.61368,1.61345,1.61363,138.01,1.61364,1.61387,1.61364,1.6138,130.65,False
'2018-09-19T11:50:00',1.61361,1.61364,1.61349,1.61352,61.45,1.61376,1.6138,1.61366,1.61369,52.38,True
'2018-09-19T11:51:00',1.61352,1.61358,1.61346,1.61355,86.28,1.61371,1.61378,1.61363,1.61375,94.69,True
'2018-09-19T11:52:00',1.61355,1.61358,1.61348,1.61357,84.04,1.61376,1.61376,1.61366,1.61374,82.4,False
'2018-09-19T11:53:00',1.61356,1.61365,1.61334,1.61337,99.52,1.61376,1.61378,1.61352,1.61355,100.89,True
'2018-09-19T11:54:00',1.61339,1.61348,1.61334,1.61341,98.74,1.61355,1.61366,1.6135,1.61363,92.75,True
'2018-09-19T11:55:00',1.61345,1.61357,1.61343,1.61346,116.54,1.61363,1.61378,1.61361,1.61363,109.67,False
'2018-09-19T11:56:00',1.61346,1.61346,1.61329,1.61336,145.66,1.61365,1.61366,1.61348,1.61358,140.85,True
'2018-09-19T11:57:00',1.6134,1.61367,1.61335,1.61352,127.94,1.61359,1.61386,1.61354,1.61372,131.67,False
'2018-09-19T11:58:00',1.61353,1.61361,1.61346,1.61348,139.43,1.61373,1.61374,1.61362,1.61367,122.1,False
'2018-09-19T11:59:00',1.61348,1.61356,1.61341,1.61346,152.19,1.61368,1.61374,1.61361,1.61368,130.2,False
'2018-09-19T12:00:00',1.61346,1.6135,1.61311,1.61315,125.63,1.61368,1.61368,1.61326,1.61329,132.37,False
'2018-09-19T12:01:00',1.61313,1.61315,1.61305,1.61305,137.67,1.61329,1.61335,1.61323,1.61323,152.83,False
'2018-09-19T12:02:00',1.61306,1.61309,1.61292,1.61294,109.86,1.61323,1.61327,1.6131,1.61311,93.74,False
'2018-09-19T12:03:00',1.61292,1.613,1.61275,1.61287,120.85,1.6131,1.61319,1.61294,1.61305,120.65,True
'2018-09-19T12:04:00',1.61286,1.61301,1.61274,1.61291,162.07,1.61307,1.61319,1.61294,1.61311,151.92,True
'2018-09-19T12:05:00',1.61291,1.61309,1.61289,1.61306,127.19,1.61311,1.61328,1.61309,1.61325,123.11,False
'2018-09-19T12:06:00',1.61306,1.61309,1.61295,1.61298,92.02,1.61326,1.6133,1.61314,1.61316,84.4,True
'2018-09-19T12:07:00',1.61296,1.61311,1.61293,1.61299,111.52,1.61315,1.61328,1.6131,1.61317,100.58,False
'2018-09-19T12:08:00',1.61298,1.613,1.61288,1.61296,91.19,1.61318,1.61318,1.61305,1.61313,88.61,True
'2018-09-19T12:09:00',1.61299,1.61325,1.6129,1.61324,115.62,1.61313,1.61342,1.61306,1.61342,102.3,False
'2018-09-19T12:10:00',1.61324,1.61328,1.61286,1.61287,124.19,1.61342,1.61344,1.61302,1.61307,98.5,False
'2018-09-19T12:11:00',1.61291,1.6131,1.61279,1.61281,173.21,1.61307,1.61328,1.61296,1.61298,147.63,False
'2018-09-19T12:12:00',1.61281,1.61284,1.61272,1.61279,127.02,1.61299,1.613,1.6129,1.61298,110.66,True
'2018-09-19T12:13:00',1.61279,1.61292,1.61271,1.61287,169.07,1.61298,1.61308,1.6129,1.61303,158.69,True
'2018-09-19T12:14:00',1.6129,1.6131,1.61289,1.61307,123.03,1.61304,1.61326,1.61304,1.61324,122.98,False
'2018-09-19T12:15:00',1.61307,1.61307,1.61291,1.61304,124.15,1.61321,1.61321,1.6131,1.61319,92.13,False
'2018-09-19T12:16:00',1.61308,1.61311,1.61292,1.61294,90.02,1.61321,1.61327,1.61308,1.6131,73.33,False
'2018-09-19T12:17:00',1.61293,1.61295,1.61271,1.61271,99.42,1.61309,1.61313,1.61291,1.61291,69.12,True
'2018-09-19T12:18:00',1.61272,1.61284,1.61272,1.61281,77.55,1.61292,1.61303,1.61292,1.61301,76.12,False
'2018-09-19T12:19:00',1.61282,1.61286,1.61264,1.61269,127.95,1.61301,1.61302,1.61282,1.61288,122.02,False
'2018-09-19T12:20:00',1.61269,1.61275,1.61202,1.61207,145.9,1.61288,1.61291,1.6122,1.61228,129.38,True
'2018-09-19T12:21:00',1.61208,1.61234,1.61206,1.61227,113.07,1.61227,1.61251,1.61225,1.61248,127.79,False
'2018-09-19T12:22:00',1.61227,1.61227,1.61194,1.61197,163.79,1.61248,1.61248,1.61204,1.61215,140.58,False
'2018-09-19T12:23:00',1.61197,1.61201,1.61181,1.61185,128.15,1.61215,1.61222,1.61198,1.61203,134.94,False
'2018-09-19T12:24:00',1.61188,1.61188,1.61157,1.61176,184.01,1.61204,1.61207,1.61174,1.61197,163.34,True
'2018-09-19T12:25:00',1.61176,1.61182,1.61158,1.61181,114.07,1.61197,1.61199,1.61174,1.61198,124.24,True
'2018-09-19T12:26:00',1.61182,1.61193,1.61172,1.61192,117.64,1.61198,1.61208,1.61187,1.61207,125.82,False
'2018-09-19T12:27:00',1.61189,1.61206,1.61167,1.61175,161.42,1.61208,1.61227,1.61185,1.61195,132.29,False
'2018-09-19T12:28:00',1.61175,1.6118,1.61148,1.61149,138.36,1.61196,1.61199,1.61166,1.61167,118.78,False
'2018-09-19T12:29:00',1.6115,1.6116,1.61138,1.61139,171.18,1.6117,1.61179,1.61156,1.61159,152.71,False
'2018-09-19T12:30:00',1.61141,1.61158,1.61133,1.61133,175.3,1.61159,1.61175,1.61151,1.61151,155.56,True
'2018-09-19T12:31:00',1.61132,1.61146,1.61124,1.61138,181.71,1.61151,1.6116,1.61145,1.61157,190.31,False
'2018-09-19T12:32:00',1.61137,1.61142,1.61128,1.61128,164.28,1.61156,1.61158,1.61142,1.61146,150.15,True
'2018-09-19T12:33:00',1.61128,1.61143,1.61128,1.61139,104.46,1.61147,1.6116,1.61147,1.61157,110.16,True
'2018-09-19T12:34:00',1.61139,1.61144,1.61118,1.61142,212.51,1.61157,1.61158,1.61128,1.61157,216.53,True
'2018-09-19T12:35:00',1.61142,1.61166,1.61133,1.6116,191.74,1.61157,1.61183,1.61146,1.61178,158.26,False
'2018-09-19T12:36:00',1.61158,1.6117,1.61142,1.61157,112.84,1.61178,1.61185,1.61158,1.61175,106.41,False
'2018-09-19T12:37:00',1.61157,1.61164,1.6114,1.6114,104.34,1.61177,1.61182,1.6116,1.6116,118.11,False
'2018-09-19T12:38:00',1.61143,1.61144,1.61128,1.61128,126.55,1.6116,1.61163,1.61146,1.61146,116.68,True
'2018-09-19T12:39:00',1.61128,1.61144,1.61127,1.61138,107.47,1.61146,1.61163,1.61142,1.61155,104.12,True
'2018-09-19T12:40:00',1.61137,1.61149,1.61126,1.61147,102.74,1.61154,1.6116,1.61139,1.6116,106.32,True
'2018-09-19T12:41:00',1.61146,1.61163,1.61146,1.61163,78.37,1.6116,1.61181,1.6116,1.6118,97.22,True
'2018-09-19T12:42:00',1.61163,1.61167,1.61149,1.61166,143.19,1.61182,1.61185,1.61166,1.61184,109.19,False
'2018-09-19T12:43:00',1.61164,1.61164,1.6115,1.61158,141.61,1.61182,1.61182,1.61164,1.61175,109.01,True
'2018-09-19T12:44:00',1.61157,1.6117,1.61157,1.61159,100.6,1.61175,1.61186,1.61174,1.61174,84.13,True
'2018-09-19T12:45:00',1.61158,1.61187,1.61158,1.61184,175.27,1.61176,1.61203,1.61176,1.61201,144.94,False
'2018-09-19T12:46:00',1.61184,1.61187,1.6117,1.6117,147.15,1.61202,1.61205,1.61181,1.61188,140.14,True
'2018-09-19T12:47:00',1.61173,1.61193,1.61169,1.61178,147.36,1.61188,1.61209,1.61183,1.61197,159.43,False
'2018-09-19T12:48:00',1.61183,1.61183,1.6116,1.61163,179.38,1.61197,1.61198,1.61176,1.61181,140.99,True
'2018-09-19T12:49:00',1.61162,1.6119,1.6114,1.61188,142.69,1.61174,1.61203,1.61155,1.61201,189.43,True
'2018-09-19T12:50:00',1.61185,1.61195,1.61178,1.61186,115.66,1.61202,1.61211,1.61197,1.61206,146.85,True
'2018-09-19T12:51:00',1.61188,1.61197,1.61183,1.61187,53.69,1.61208,1.61214,1.61202,1.61208,65.51,False
'2018-09-19T12:52:00',1.61186,1.61195,1.61171,1.61171,117.19,1.61207,1.61213,1.61182,1.61188,122.11,False
'2018-09-19T12:53:00',1.6117,1.6117,1.6116,1.6116,87.7,1.61187,1.61188,1.61178,1.61178,66.51,False
'2018-09-19T12:54:00',1.6116,1.61161,1.61139,1.61145,146.21,1.6118,1.61181,1.61158,1.61165,118.92,False
'2018-09-19T12:55:00',1.61144,1.61157,1.61137,1.61137,126.77,1.61163,1.61177,1.61154,1.61154,112.95,True
'2018-09-19T12:56:00',1.61136,1.61161,1.61134,1.61156,153.34,1.61154,1.61176,1.61154,1.61174,168.28,False
'2018-09-19T12:57:00',1.6116,1.61161,1.61145,1.61146,88.57,1.61175,1.61178,1.61164,1.61166,99.94,True
'2018-09-19T12:58:00',1.61148,1.61163,1.61138,1.61153,110.78,1.61166,1.6118,1.61155,1.61174,149.88,False
'2018-09-19T12:59:00',1.61157,1.61162,1.6115,1.6115,107.25,1.61176,1.6118,1.61164,1.61171,126.85,True
'2018-09-19T13:00:00',1.6115,1.61195,1.61149,1.61195,159.66,1.6117,1.61212,1.6117,1.6121,186.63,False
'2018-09-19T13:01:00',1.61192,1.61192,1.6117,1.6118,79.67,1.6121,1.6121,1.61188,1.61199,98.07,True
'2018-09-19T13:02:00',1.61181,1.61198,1.61175,1.61195,118.22,1.61201,1.61213,1.61193,1.61213,178.24,True
'2018-09-19T13:03:00',1.61195,1.61199,1.61184,1.61195,153.53,1.61213,1.61215,1.61201,1.61214,196.2,True
'2018-09-19T13:04:00',1.61196,1.61205,1.61195,1.61197,130.93,1.61214,1.61222,1.61211,1.61216,131.74,True
'2018-09-19T13:05:00',1.61196,1.61211,1.61191,1.61205,103.18,1.61216,1.61225,1.6121,1.61221,97.52,False
'2018-09-19T13:06:00',1.61203,1.61208,1.61188,1.61188,94.21,1.61221,1.61225,1.61204,1.61204,66.02,False
'2018-09-19T13:07:00',1.6119,1.61194,1.61147,1.61154,170.54,1.61204,1.61209,1.61164,1.61172,167.67,False
'2018-09-19T13:08:00',1.61152,1.61161,1.61103,1.61112,221.51,1.61168,1.61178,1.61119,1.61131,263.87,False
'2018-09-19T13:09:00',1.61115,1.61126,1.60999,1.61041,605.95,1.61131,1.61148,1.61023,1.61064,589.54,True
'2018-09-19T13:10:00',1.61041,1.61106,1.61034,1.61075,316.91,1.61061,1.61126,1.61053,1.61097,446.73,True
'2018-09-19T13:11:00',1.61073,1.61111,1.61046,1.61111,246.24,1.61095,1.6112,1.61055,1.6112,346.72,True
'2018-09-19T13:12:00',1.61115,1.61138,1.61098,1.61112,276.72,1.61126,1.61147,1.61111,1.61131,368.68,False
'2018-09-19T13:13:00',1.61112,1.61124,1.61098,1.61104,267.18,1.61132,1.61143,1.61117,1.61122,245.99,True
'2018-09-19T13:14:00',1.61103,1.61141,1.61094,1.61141,260.8,1.61119,1.61161,1.6111,1.6116,260.28,True
'2018-09-19T13:15:00',1.61144,1.61172,1.61137,1.61163,220.33,1.61164,1.61192,1.61151,1.61179,183.65,True
'2018-09-19T13:16:00',1.61163,1.6117,1.61149,1.61163,216.25,1.61177,1.61186,1.61164,1.6118,194.48,False
'2018-09-19T13:17:00',1.61169,1.61169,1.61108,1.61111,321.87,1.61183,1.61183,1.61126,1.61126,254.38,False
'2018-09-19T13:18:00',1.61108,1.61111,1.61087,1.6111,237.95,1.61126,1.61127,1.61103,1.61126,235.02,True
'2018-09-19T13:19:00',1.61109,1.61133,1.61107,1.61124,145.67,1.61126,1.61147,1.61123,1.61136,151.47,True
'2018-09-19T13:20:00',1.61123,1.6115,1.61112,1.61147,138.94,1.61137,1.61164,1.61127,1.61164,136.35,False
'2018-09-19T13:21:00',1.61147,1.61149,1.6112,1.61125,104.41,1.61163,1.61166,1.61137,1.61143,72.97,True
'2018-09-19T13:22:00',1.61123,1.61134,1.61119,1.61132,116.89,1.61141,1.61149,1.61136,1.61148,78.9,False
'2018-09-19T13:23:00',1.61132,1.61132,1.61091,1.61097,205.56,1.61149,1.61149,1.6111,1.61117,152.91,False
'2018-09-19T13:24:00',1.61098,1.61101,1.61074,1.61079,159.72,1.61115,1.6112,1.61092,1.61097,166.1,False
'2018-09-19T13:25:00',1.61086,1.61097,1.61068,1.61072,214.83,1.61101,1.61114,1.61084,1.6109,208.09,True
'2018-09-19T13:26:00',1.61072,1.61114,1.61072,1.61113,144.0,1.61091,1.61132,1.61091,1.61132,118.2,True
'2018-09-19T13:27:00',1.61113,1.61132,1.61108,1.61127,141.41,1.61129,1.61149,1.61127,1.61145,110.43,True
'2018-09-19T13:28:00',1.61127,1.61139,1.61122,1.61128,128.52,1.61145,1.61157,1.61141,1.61148,159.5,False
'2018-09-19T13:29:00',1.61129,1.61134,1.61114,1.61121,146.48,1.61148,1.61154,1.6113,1.61138,117.31,False
'2018-09-19T13:30:00',1.61121,1.61121,1.61096,1.61097,143.97,1.61138,1.61139,1.61114,1.61116,136.19,False
'2018-09-19T13:31:00',1.61099,1.61105,1.61085,1.6109,237.79,1.61117,1.61122,1.611,1.61108,154.06,True
'2018-09-19T13:32:00',1.61091,1.61152,1.61091,1.61145,197.68,1.61109,1.6117,1.61109,1.61164,173.98,False
'2018-09-19T13:33:00',1.61142,1.61143,1.61107,1.61117,171.25,1.61162,1.61162,1.61127,1.61137,171.61,False
'2018-09-19T13:34:00',1.61117,1.61123,1.61106,1.61113,185.67,1.61137,1.61141,1.61125,1.61132,163.79,False
'2018-09-19T13:35:00',1.61113,1.61114,1.61096,1.61105,110.71,1.6113,1.61132,1.61114,1.61121,102.74,True
'2018-09-19T13:36:00',1.61107,1.61118,1.61098,1.61117,129.72,1.61121,1.61135,1.61116,1.61133,108.08,False
'2018-09-19T13:37:00',1.61109,1.61115,1.61087,1.61087,137.4,1.61124,1.61131,1.61102,1.61106,81.12,True
'2018-09-19T13:38:00',1.61087,1.611,1.61085,1.61099,148.88,1.61105,1.61118,1.61103,1.61115,102.81,False
'2018-09-19T13:39:00',1.61099,1.61104,1.61089,1.61095,116.55,1.61116,1.61122,1.61108,1.61112,98.71,True
'2018-09-19T13:40:00',1.61093,1.61109,1.6109,1.61108,122.85,1.61111,1.61125,1.61106,1.61125,123.34,True
'2018-09-19T13:41:00',1.6111,1.61147,1.6111,1.61142,263.66,1.61127,1.61167,1.61127,1.61162,268.92,True
'2018-09-19T13:42:00',1.61137,1.61162,1.61128,1.61154,261.33,1.61158,1.6118,1.61146,1.61174,245.84,False
'2018-09-19T13:43:00',1.61155,1.61158,1.61129,1.61133,152.27,1.61172,1.61174,1.61146,1.61153,128.04,False
'2018-09-19T13:44:00',1.61136,1.61142,1.61128,1.6113,168.91,1.61153,1.61161,1.61144,1.61144,137.02,False
'2018-09-19T13:45:00',1.61128,1.6114,1.61123,1.61128,170.04,1.61144,1.61156,1.61139,1.61147,119.34,False
'2018-09-19T13:46:00',1.61128,1.61131,1.61114,1.6112,133.72,1.61146,1.61147,1.61131,1.61134,89.69,False
'2018-09-19T13:47:00',1.6112,1.6112,1.61086,1.61088,97.12,1.61136,1.61136,1.61102,1.61105,64.75,True
'2018-09-19T13:48:00',1.61091,1.61108,1.61079,1.61099,150.8,1.61106,1.61125,1.61097,1.61117,137.55,True
'2018-09-19T13:49:00',1.61099,1.61115,1.61089,1.61113,127.09,1.61117,1.61132,1.61108,1.61132,128.81,False
'2018-09-19T13:50:00',1.61113,1.61115,1.61092,1.61106,100.06,1.61131,1.61132,1.61108,1.61123,95.84,True
'2018-09-19T13:51:00',1.61106,1.61124,1.61099,1.61112,75.27,1.61122,1.61138,1.61115,1.61129,72.01,False
'2018-09-19T13:52:00',1.61112,1.61116,1.61098,1.61109,118.58,1.6113,1.61135,1.61116,1.61126,103.94,False
'2018-09-19T13:53:00',1.61109,1.61116,1.611,1.61102,86.51,1.61126,1.61132,1.61117,1.6112,79.72,False
'2018-09-19T13:54:00',1.611,1.61106,1.61095,1.61099,115.28,1.61118,1.61123,1.61111,1.61115,124.45,False
'2018-09-19T13:55:00',1.61097,1.61106,1.61082,1.61092,153.0,1.61114,1.61122,1.61099,1.6111,137.2,False
'2018-09-19T13:56:00',1.61093,1.61097,1.61069,1.6107,171.86,1.61112,1.61115,1.61085,1.61087,128.33,True
'2018-09-19T13:57:00',1.6107,1.61079,1.61066,1.61074,176.34,1.61085,1.61098,1.6108,1.61089,152.57,False
'2018-09-19T13:58:00',1.61071,1.61073,1.6104,1.61042,176.62,1.61089,1.61089,1.61056,1.61057,123.74,False
'2018-09-19T13:59:00',1.61042,1.61042,1.61021,1.61028,191.06,1.61056,1.61058,1.61039,1.61047,144.82,True
'2018-09-19T14:00:00',1.61029,1.61054,1.61029,1.61053,121.96,1.61047,1.61072,1.61047,1.61072,135.37,False
'2018-09-19T14:01:00',1.61054,1.6107,1.61044,1.61052,149.93,1.61072,1.61088,1.61062,1.61065,145.42,True
'2018-09-19T14:02:00',1.61052,1.61068,1.61047,1.61065,122.2,1.61062,1.61085,1.6106,1.61084,104.52,True
'2018-09-19T14:03:00',1.61064,1.61095,1.6105,1.61086,94.9,1.61078,1.61112,1.61071,1.61101,116.3,False
'2018-09-19T14:04:00',1.61087,1.61097,1.61065,1.6107,72.31,1.61102,1.61113,1.61082,1.61089,88.7,True
'2018-09-19T14:05:00',1.61071,1.61083,1.61068,1.61073,110.82,1.61091,1.61103,1.61086,1.61092,99.45,True
'2018-09-19T14:06:00',1.61073,1.61093,1.61064,1.61091,183.66,1.61091,1.61111,1.61084,1.61109,172.55,True
'2018-09-19T14:07:00',1.61089,1.61128,1.61084,1.61116,182.23,1.61109,1.61147,1.61102,1.61132,192.71,True
'2018-09-19T14:08:00',1.61116,1.61181,1.61115,1.61169,202.14,1.61132,1.61197,1.61132,1.61184,218.68,False
'2018-09-19T14:09:00',1.61166,1.61166,1.61087,1.61101,231.76,1.61183,1.61183,1.61108,1.61121,257.71,False
'2018-09-19T14:10:00',1.61102,1.61109,1.6108,1.61087,239.97,1.61122,1.61128,1.61098,1.61104,310.69,True
'2018-09-19T14:11:00',1.61088,1.6111,1.61064,1.6111,202.12,1.61104,1.61131,1.61084,1.61131,245.79,False
'2018-09-19T14:12:00',1.6111,1.61113,1.61091,1.61091,234.06,1.6113,1.61132,1.61108,1.61108,201.42,False
'2018-09-19T14:13:00',1.61091,1.61097,1.61054,1.61064,200.93,1.61106,1.61112,1.61073,1.61084,189.37,True
'2018-09-19T14:14:00',1.61063,1.61079,1.61048,1.61069,232.6,1.61084,1.61095,1.61065,1.6109,230.31,True
'2018-09-19T14:15:00',1.61069,1.61092,1.61065,1.61086,232.06,1.61088,1.61108,1.61085,1.61107,247.57,False
'2018-09-19T14:16:00',1.61087,1.61089,1.61061,1.61061,137.26,1.61107,1.61107,1.61078,1.61078,129.34,False
'2018-09-19T14:17:00',1.61059,1.61061,1.6104,1.6104,226.32,1.61078,1.61079,1.6105,1.6106,193.94,True
'2018-09-19T14:18:00',1.61039,1.61079,1.61038,1.61075,118.93,1.6106,1.61095,1.61051,1.6109,150.77,True
'2018-09-19T14:19:00',1.61076,1.61113,1.61076,1.61106,117.48,1.61093,1.61129,1.61092,1.61126,122.43,False
'2018-09-19T14:20:00',1.61104,1.61108,1.61085,1.61092,211.35,1.61122,1.61126,1.61103,1.6111,209.74,False
'2018-09-19T14:21:00',1.61092,1.61092,1.61069,1.61088,207.93,1.6111,1.6111,1.61085,1.61105,152.38,False
'2018-09-19T14:22:00',1.61088,1.61093,1.61065,1.61069,142.54,1.61105,1.61112,1.6108,1.61086,104.67,True
'2018-09-19T14:23:00',1.6107,1.61093,1.61062,1.61088,180.89,1.61088,1.61111,1.61077,1.61105,133.21,True
'2018-09-19T14:24:00',1.61085,1.6113,1.61081,1.61113,149.38,1.61105,1.61147,1.61098,1.61133,143.58,True
'2018-09-19T14:25:00',1.61113,1.61125,1.611,1.61122,186.36,1.61131,1.61138,1.61118,1.61138,159.38,True
'2018-09-19T14:26:00',1.6112,1.61141,1.61115,1.61124,184.26,1.61138,1.61162,1.61136,1.61142,204.68,False
'2018-09-19T14:27:00',1.61123,1.6113,1.61112,1.6112,209.98,1.61142,1.61147,1.6113,1.61138,176.43,False
'2018-09-19T14:28:00',1.61118,1.61118,1.61099,1.61116,134.82,1.6114,1.6114,1.61116,1.61137,118.26,False
'2018-09-19T14:29:00',1.61115,1.61119,1.61102,1.61113,110.01,1.61136,1.61144,1.61121,1.6114,109.16,True
'2018-09-19T14:30:00',1.61113,1.6113,1.61106,1.61125,164.5,1.61139,1.61146,1.61126,1.61144,157.12,False
'2018-09-19T14:31:00',1.61122,1.61122,1.61099,1.61105,188.36,1.6114,1.61141,1.61117,1.61125,139.78,False
'2018-09-19T14:32:00',1.61105,1.61112,1.61083,1.61092,179.73,1.61125,1.61131,1.611,1.61111,152.96,False
'2018-09-19T14:33:00',1.61091,1.611,1.61073,1.61092,194.95,1.61109,1.61117,1.6109,1.61111,206.27,True
'2018-09-19T14:34:00',1.61091,1.61127,1.6109,1.61122,171.16,1.6111,1.61143,1.61099,1.61141,218.79,False
'2018-09-19T14:35:00',1.6112,1.61124,1.61089,1.61103,227.34,1.61139,1.6114,1.61105,1.61118,213.75,False
'2018-09-19T14:36:00',1.611,1.61104,1.61063,1.61074,212.46,1.61118,1.61122,1.61081,1.61091,156.77,True
'2018-09-19T14:37:00',1.61075,1.61087,1.6106,1.61087,163.76,1.61092,1.61103,1.61078,1.61103,142.43,False
'2018-09-19T14:38:00',1.61086,1.61086,1.61059,1.61074,136.36,1.61103,1.61103,1.61075,1.61091,157.15,True
'2018-09-19T14:39:00',1.61074,1.61093,1.6107,1.61093,139.23,1.61091,1.61109,1.61087,1.61109,126.06,False
'2018-09-19T14:40:00',1.61091,1.61124,1.61076,1.61077,227.94,1.61109,1.61141,1.61086,1.61089,170.42,False
'2018-09-19T14:41:00',1.61077,1.61077,1.61052,1.61069,198.87,1.61088,1.6109,1.61068,1.61087,157.6,True
'2018-09-19T14:42:00',1.61071,1.61107,1.61065,1.611,128.79,1.61087,1.61123,1.61082,1.61119,159.56,False
'2018-09-19T14:43:00',1.611,1.61104,1.6108,1.61087,110.5,1.61117,1.61121,1.61099,1.61105,111.92,False
'2018-09-19T14:44:00',1.61085,1.61088,1.61052,1.61066,202.82,1.61103,1.61105,1.6107,1.61084,173.76,True
'2018-09-19T14:45:00',1.61064,1.61087,1.61063,1.61075,176.04,1.61084,1.61102,1.6108,1.61095,136.92,True
'2018-09-19T14:46:00',1.61074,1.61078,1.61063,1.61078,96.4,1.61095,1.61095,1.61079,1.61095,96.67,True
'2018-09-19T14:47:00',1.61075,1.61112,1.61071,1.61111,179.05,1.61094,1.61128,1.61089,1.61128,162.47,False
'2018-09-19T14:48:00',1.61111,1.61119,1.61056,1.61066,167.22,1.61127,1.61131,1.61073,1.61082,131.38,False
'2018-09-19T14:49:00',1.61062,1.61068,1.61046,1.61062,149.44,1.61081,1.61083,1.61063,1.61079,156.96,True
'2018-09-19T14:50:00',1.61057,1.61065,1.61053,1.61061,141.67,1.61077,1.61083,1.61067,1.61081,146.07,False
'2018-09-19T14:51:00',1.6106,1.61066,1.61034,1.61058,229.27,1.61074,1.61085,1.61052,1.61077,188.92,False
'2018-09-19T14:52:00',1.61058,1.61066,1.61039,1.6105,222.5,1.61077,1.61085,1.61057,1.61068,206.9,True
'2018-09-19T14:53:00',1.61052,1.61084,1.61028,1.61077,228.59,1.61068,1.61104,1.61046,1.61096,190.49,True
'2018-09-19T14:54:00',1.61076,1.61089,1.61062,1.6108,153.7,1.61096,1.61105,1.6108,1.61094,159.27,False
'2018-09-19T14:55:00',1.61081,1.61091,1.61036,1.61054,192.57,1.61094,1.61105,1.61052,1.61072,222.84,True
'2018-09-19T14:56:00',1.61053,1.61067,1.6105,1.61057,174.89,1.61071,1.61085,1.61066,1.61076,145.92,False
'2018-09-19T14:57:00',1.61057,1.61071,1.61043,1.61056,112.71,1.61076,1.61082,1.61057,1.61067,144.84,True
'2018-09-19T14:58:00',1.61056,1.6108,1.61056,1.61077,125.11,1.6107,1.61098,1.6107,1.61094,170.27,True
'2018-09-19T14:59:00',1.61074,1.61106,1.61071,1.61103,160.75,1.61095,1.61123,1.61091,1.6112,149.03,False
'2018-09-19T15:00:00',1.61101,1.61114,1.61096,1.61096,234.11,1.61118,1.61134,1.61116,1.61117,231.1,False
'2018-09-19T15:01:00',1.61096,1.61102,1.61074,1.61086,281.09,1.61114,1.6112,1.61095,1.61103,273.02,False
'2018-09-19T15:02:00',1.61087,1.61097,1.61071,1.61076,326.5,1.61105,1.61116,1.6109,1.61095,336.62,False
'2018-09-19T15:03:00',1.61076,1.61079,1.61032,1.61032,190.41,1.61095,1.61098,1.61049,1.61052,178.34,False
'2018-09-19T15:04:00',1.61034,1.61037,1.61014,1.61019,153.82,1.61052,1.61055,1.6103,1.61036,149.82,False
'2018-09-19T15:05:00',1.61019,1.61028,1.60975,1.60982,148.07,1.61035,1.61045,1.60992,1.60998,136.96,True
'2018-09-19T15:06:00',1.60985,1.60993,1.60971,1.60993,172.05,1.61001,1.6101,1.60989,1.6101,206.07,True
'2018-09-19T15:07:00',1.60993,1.61014,1.60993,1.61012,139.49,1.61009,1.61035,1.61009,1.61031,182.1,False
'2018-09-19T15:08:00',1.61013,1.61021,1.60988,1.60994,160.46,1.61032,1.61036,1.61007,1.61015,189.82,True
'2018-09-19T15:09:00',1.60994,1.61004,1.60986,1.60997,142.95,1.61015,1.61023,1.61004,1.61016,104.44,True
'2018-09-19T15:10:00',1.60998,1.6102,1.60998,1.61017,146.5,1.61017,1.61038,1.61017,1.61037,115.46,False
'2018-09-19T15:11:00',1.61018,1.61022,1.60989,1.60999,152.74,1.61038,1.6104,1.61009,1.61019,122.05,False
'2018-09-19T15:12:00',1.60999,1.61004,1.60985,1.60991,152.54,1.61017,1.61022,1.61006,1.61007,135.88,False
'2018-09-19T15:13:00',1.60991,1.61002,1.6095,1.6095,197.86,1.6101,1.61021,1.60965,1.60965,218.17,True
'2018-09-19T15:14:00',1.60944,1.60973,1.6092,1.60967,314.99,1.60963,1.60993,1.60936,1.60987,308.68,False
'2018-09-19T15:15:00',1.60967,1.60979,1.60936,1.60936,222.74,1.60987,1.60998,1.60955,1.60955,221.06,False
'2018-09-19T15:16:00',1.60936,1.60945,1.60901,1.60905,191.53,1.60955,1.60958,1.60921,1.60924,213.51,False
'2018-09-19T15:17:00',1.60905,1.60905,1.60874,1.60877,232.85,1.60925,1.60925,1.60889,1.60896,188.47,True
'2018-09-19T15:18:00',1.60876,1.609,1.60862,1.60898,186.67,1.60896,1.60919,1.60877,1.60916,212.78,False
'2018-09-19T15:19:00',1.60898,1.60904,1.60862,1.60885,210.64,1.60917,1.60921,1.6088,1.60902,181.36,True
'2018-09-19T15:20:00',1.60885,1.60897,1.6087,1.60891,146.18,1.60904,1.60914,1.60885,1.60906,173.02,True
'2018-09-19T15:21:00',1.6089,1.6091,1.6089,1.60892,177.75,1.60906,1.60922,1.60904,1.6091,213.25,True
'2018-09-19T15:22:00',1.60892,1.6091,1.60874,1.60894,253.67,1.60911,1.60929,1.60892,1.60911,230.65,False
'2018-09-19T15:23:00',1.60894,1.60905,1.60891,1.60891,126.87,1.60911,1.60922,1.60908,1.6091,118.32,True
'2018-09-19T15:24:00',1.60891,1.60916,1.6089,1.60895,190.38,1.6091,1.6093,1.60907,1.60916,260.77,True
'2018-09-19T15:25:00',1.60895,1.60906,1.60893,1.60906,125.79,1.60916,1.60924,1.60908,1.60924,107.65,False
'2018-09-19T15:26:00',1.60906,1.60913,1.60888,1.60891,185.17,1.60924,1.60931,1.60903,1.60906,185.61,False
'2018-09-19T15:27:00',1.60883,1.60887,1.60866,1.60881,185.62,1.60901,1.60906,1.60885,1.609,169.59,True
'2018-09-19T15:28:00',1.60883,1.60902,1.60875,1.609,120.71,1.609,1.60921,1.60895,1.60919,115.34,True
'2018-09-19T15:29:00',1.609,1.60915,1.60899,1.60914,160.29,1.60919,1.60932,1.60917,1.6093,161.27,False
'2018-09-19T15:30:00',1.60911,1.60938,1.60853,1.60866,185.54,1.60929,1.60955,1.6087,1.60883,200.19,False
'2018-09-19T15:31:00',1.60872,1.60883,1.60853,1.60863,91.5,1.60885,1.60899,1.60871,1.60879,117.7,False
'2018-09-19T15:32:00',1.60861,1.60864,1.60805,1.60805,221.76,1.6088,1.60881,1.60819,1.60822,212.57,False
'2018-09-19T15:33:00',1.60806,1.60826,1.60787,1.60787,202.78,1.6082,1.60842,1.60799,1.60799,229.27,True
'2018-09-19T15:34:00',1.60787,1.60846,1.60784,1.60839,176.61,1.608,1.60864,1.60799,1.60858,206.22,False
'2018-09-19T15:35:00',1.6084,1.60846,1.60784,1.60786,247.39,1.60858,1.60864,1.60799,1.60803,215.76,False
'2018-09-19T15:36:00',1.60785,1.60791,1.60775,1.60783,132.91,1.60805,1.60807,1.60792,1.60801,167.41,False
'2018-09-19T15:37:00',1.60784,1.60786,1.60751,1.60769,193.79,1.60801,1.60803,1.60769,1.60786,200.07,True
'2018-09-19T15:38:00',1.60769,1.6079,1.60767,1.60779,223.35,1.60786,1.60807,1.60782,1.60798,315.91,True
'2018-09-19T15:39:00',1.60783,1.60809,1.60776,1.60791,172.82,1.60799,1.60825,1.60791,1.60809,230.39,True
'2018-09-19T15:40:00',1.60789,1.60816,1.60789,1.60809,162.34,1.6081,1.60832,1.60807,1.60825,198.7,False
'2018-09-19T15:41:00',1.60809,1.60809,1.60763,1.60772,273.3,1.60824,1.60825,1.60781,1.60788,194.58,False
'2018-09-19T15:42:00',1.60772,1.60794,1.60749,1.60756,239.45,1.60788,1.6081,1.60766,1.60773,231.29,True
'2018-09-19T15:43:00',1.60757,1.60772,1.60741,1.60771,180.04,1.60773,1.60781,1.60757,1.6078,191.44,False
'2018-09-19T15:44:00',1.60773,1.60786,1.60744,1.60746,152.19,1.6078,1.608,1.60762,1.60764,212.87,True
'2018-09-19T15:45:00',1.60744,1.60765,1.60737,1.60749,228.1,1.60763,1.60782,1.60752,1.60765,258.35,False
'2018-09-19T15:46:00',1.6075,1.60765,1.60727,1.60732,174.91,1.60766,1.60781,1.60744,1.60748,223.93,False
'2018-09-19T15:47:00',1.60732,1.60753,1.60721,1.60726,238.21,1.60746,1.60768,1.60737,1.60739,259.29,False
'2018-09-19T15:48:00',1.60724,1.6073,1.60709,1.60723,201.15,1.60739,1.60749,1.60722,1.60738,197.34,True
'2018-09-19T15:49:00',1.60721,1.60742,1.60721,1.60732,139.97,1.60738,1.60757,1.60736,1.60749,193.48,True
'2018-09-19T15:50:00',1.60732,1.60748,1.6072,1.60733,153.71,1.60747,1.60764,1.60736,1.6075,155.33,False
'2018-09-19T15:51:00',1.60733,1.60733,1.60701,1.60703,174.15,1.60748,1.60748,1.60715,1.60719,249.49,True
'2018-09-19T15:52:00',1.60702,1.6074,1.60702,1.60736,140.54,1.60719,1.60755,1.60718,1.60752,207.02,False
'2018-09-19T15:53:00',1.60735,1.6074,1.6073,1.60732,185.91,1.60753,1.60755,1.60742,1.6075,101.0,True
'2018-09-19T15:54:00',1.60732,1.60754,1.6073,1.60742,176.8,1.60748,1.6077,1.60743,1.60759,111.25,False
'2018-09-19T15:55:00',1.60742,1.60759,1.60705,1.60706,132.36,1.60757,1.60774,1.60722,1.60724,145.52,True
'2018-09-19T15:56:00',1.60708,1.60732,1.60698,1.60718,177.71,1.60726,1.60744,1.60715,1.60735,218.03,True
'2018-09-19T15:57:00',1.60718,1.60791,1.6071,1.6078,276.48,1.60734,1.60809,1.60725,1.60793,246.66,False
'2018-09-19T15:58:00',1.60778,1.60784,1.60746,1.60751,236.87,1.60793,1.60799,1.60762,1.60769,160.46,False
'2018-09-19T15:59:00',1.6075,1.60756,1.60729,1.60738,190.37,1.60766,1.60774,1.60746,1.60756,194.63,True
'2018-09-19T16:00:00',1.60741,1.60771,1.60721,1.60755,196.81,1.60755,1.60787,1.60737,1.60772,197.01,True
'2018-09-19T16:01:00',1.60761,1.60776,1.60756,1.60774,131.81,1.60773,1.60794,1.60771,1.60793,140.64,False
'2018-09-19T16:02:00',1.60773,1.60781,1.60745,1.60747,222.52,1.6079,1.60797,1.60755,1.60762,158.93,True
'2018-09-19T16:03:00',1.60746,1.60777,1.60716,1.60767,180.75,1.60762,1.60787,1.60735,1.60782,261.74,False
'2018-09-19T16:04:00',1.60766,1.60774,1.60733,1.60733,211.66,1.60781,1.60791,1.60749,1.6075,167.27,False
'2018-09-19T16:05:00',1.60735,1.60749,1.60715,1.60733,223.23,1.60749,1.60764,1.6073,1.6075,175.28,False
'2018-09-19T16:06:00',1.60732,1.60749,1.60719,1.60723,264.48,1.60748,1.60766,1.60735,1.60741,239.51,True
'2018-09-19T16:07:00',1.60722,1.60751,1.60722,1.60743,188.44,1.60738,1.60765,1.60738,1.60762,200.66,False
'2018-09-19T16:08:00',1.60743,1.60753,1.60687,1.60695,301.37,1.60762,1.60769,1.60707,1.60712,308.94,True
'2018-09-19T16:09:00',1.60695,1.60774,1.60691,1.60759,277.89,1.60714,1.60791,1.60709,1.60774,382.83,True
'2018-09-19T16:10:00',1.60752,1.60778,1.60751,1.60767,213.79,1.60767,1.60796,1.60766,1.60784,226.63,False
'2018-09-19T16:11:00',1.60765,1.60775,1.60744,1.60744,233.38,1.60784,1.6079,1.60757,1.6076,196.89,True
'2018-09-19T16:12:00',1.60747,1.60766,1.60742,1.60766,191.09,1.60759,1.60781,1.60755,1.60781,231.81,True
'2018-09-19T16:13:00',1.60766,1.60788,1.60757,1.60788,132.86,1.60779,1.60801,1.6077,1.608,162.83,True
'2018-09-19T16:14:00',1.60787,1.60861,1.6077,1.60843,174.97,1.608,1.60869,1.60785,1.60855,267.35,False
'2018-09-19T16:15:00',1.60843,1.60845,1.60796,1.60809,234.57,1.60855,1.60859,1.60813,1.60826,225.53,False
'2018-09-19T16:16:00',1.60808,1.60825,1.60799,1.60805,234.14,1.60824,1.60842,1.60818,1.60821,172.85,False
'2018-09-19T16:17:00',1.60803,1.60805,1.60769,1.60775,304.74,1.60823,1.60823,1.60786,1.60794,183.35,False
'2018-09-19T16:18:00',1.60774,1.60785,1.60765,1.60769,220.68,1.60793,1.60802,1.60784,1.60786,163.36,False
'2018-09-19T16:19:00',1.60769,1.60771,1.60755,1.60762,148.45,1.60786,1.60787,1.60771,1.60777,116.81,True
'2018-09-19T16:20:00',1.60765,1.60785,1.60765,1.60782,165.2,1.60777,1.608,1.60777,1.60798,137.43,False
'2018-09-19T16:21:00',1.60782,1.60782,1.6076,1.60772,229.97,1.60797,1.60799,1.60776,1.60787,133.1,False
'2018-09-19T16:22:00',1.60772,1.60786,1.60762,1.60771,217.02,1.60785,1.60799,1.60771,1.60785,135.04,True
'2018-09-19T16:23:00',1.60772,1.60806,1.60767,1.60778,271.78,1.60784,1.6082,1.60781,1.60794,171.7,True
'2018-09-19T16:24:00',1.6078,1.60864,1.60765,1.60811,300.66,1.60797,1.60879,1.60781,1.60827,314.53,False
'2018-09-19T16:25:00',1.60798,1.60805,1.60722,1.608,368.18,1.60815,1.60822,1.60741,1.60819,382.89,False
'2018-09-19T16:26:00',1.60799,1.60804,1.60748,1.6076,282.44,1.60819,1.60821,1.60767,1.6078,221.01,True
'2018-09-19T16:27:00',1.6076,1.60788,1.60749,1.60771,235.14,1.60774,1.60806,1.60768,1.60788,195.01,False
'2018-09-19T16:28:00',1.60769,1.60779,1.60738,1.60754,263.0,1.60788,1.60797,1.60756,1.60771,186.72,False
'2018-09-19T16:29:00',1.60755,1.60758,1.60735,1.6074,225.36,1.60771,1.60774,1.60753,1.60758,224.16,True
'2018-09-19T16:30:00',1.6074,1.60748,1.60717,1.60747,237.13,1.6076,1.60767,1.60736,1.60764,229.71,True
'2018-09-19T16:31:00',1.60746,1.60772,1.60742,1.6075,230.86,1.60762,1.6079,1.60761,1.60767,182.67,False
'2018-09-19T16:32:00',1.60748,1.60748,1.60719,1.6073,185.06,1.60766,1.60766,1.60735,1.60749,130.39,True
'2018-09-19T16:33:00',1.6073,1.60756,1.60727,1.60756,225.44,1.60748,1.60775,1.60744,1.60773,176.88,False
'2018-09-19T16:34:00',1.60756,1.60764,1.60721,1.60737,170.7,1.60773,1.60781,1.60739,1.60755,189.9,True
'2018-09-19T16:35:00',1.60738,1.60763,1.60723,1.60755,191.31,1.60755,1.60777,1.60742,1.60768,160.34,True
'2018-09-19T16:36:00',1.60752,1.60778,1.60749,1.60774,256.97,1.60769,1.60797,1.60764,1.60793,177.81,True
'2018-09-19T16:37:00',1.60775,1.60798,1.60772,1.60777,202.65,1.60794,1.60814,1.60791,1.60796,162.79,True
'2018-09-19T16:38:00',1.60777,1.60798,1.60775,1.60791,186.65,1.60797,1.60812,1.60789,1.60809,167.69,True
'2018-09-19T16:39:00',1.60796,1.60809,1.6077,1.60809,293.72,1.60809,1.60828,1.60788,1.60828,264.0,False
'2018-09-19T16:40:00',1.60808,1.6081,1.60759,1.60781,275.23,1.60827,1.60828,1.60773,1.60798,234.55,True
'2018-09-19T16:41:00',1.60782,1.608,1.60776,1.60798,213.44,1.60798,1.60816,1.60793,1.60816,196.7,False
'2018-09-19T16:42:00',1.608,1.60807,1.60774,1.60786,216.13,1.60818,1.60823,1.60792,1.60804,220.32,True
'2018-09-19T16:43:00',1.6079,1.60796,1.60776,1.60793,158.04,1.60805,1.60815,1.60795,1.60814,206.29,True
'2018-09-19T16:44:00',1.60795,1.60824,1.60787,1.60817,169.32,1.60813,1.60841,1.60805,1.60829,146.31,False
'2018-09-19T16:45:00',1.60816,1.60816,1.60758,1.60765,265.27,1.60826,1.60829,1.60775,1.60781,155.34,False
'2018-09-19T16:46:00',1.60765,1.60766,1.60699,1.60709,228.96,1.60782,1.60783,1.60711,1.60724,153.2,False
'2018-09-19T16:47:00',1.60713,1.60722,1.60673,1.60684,258.1,1.60723,1.60735,1.6069,1.60701,147.72,False
'2018-09-19T16:48:00',1.60683,1.60696,1.60648,1.6065,215.62,1.60702,1.60713,1.60667,1.60669,147.56,True
'2018-09-19T16:49:00',1.60649,1.60664,1.60619,1.60662,212.24,1.60664,1.60681,1.60636,1.60681,212.41,False
'2018-09-19T16:50:00',1.60662,1.60673,1.60635,1.60647,163.87,1.60681,1.60692,1.60643,1.60663,163.31,True
'2018-09-19T16:51:00',1.60647,1.60691,1.60643,1.60684,301.92,1.60662,1.60708,1.60658,1.60704,257.31,True
'2018-09-19T16:52:00',1.60685,1.60699,1.6068,1.60689,228.82,1.60705,1.60717,1.60697,1.60704,226.56,False
'2018-09-19T16:53:00',1.60689,1.60707,1.60669,1.60678,275.15,1.60704,1.60724,1.60687,1.60695,191.98,True
'2018-09-19T16:54:00',1.60678,1.60706,1.60677,1.60703,196.87,1.60694,1.60724,1.60694,1.60719,169.95,False
'2018-09-19T16:55:00',1.60706,1.60706,1.60674,1.60699,158.09,1.60721,1.60724,1.60693,1.60712,130.52,False
'2018-09-19T16:56:00',1.60695,1.60695,1.6064,1.60642,199.26,1.60713,1.60713,1.60658,1.60661,172.4,False
'2018-09-19T16:57:00',1.60641,1.6065,1.60624,1.60624,217.45,1.6066,1.60663,1.60643,1.60645,237.6,True
'2018-09-19T16:58:00',1.60624,1.60669,1.60623,1.60646,253.7,1.60643,1.60685,1.6064,1.60659,287.53,False
'2018-09-19T16:59:00',1.60643,1.60645,1.60615,1.60637,248.17,1.60659,1.60662,1.60632,1.60653,251.05,True
'2018-09-19T17:00:00',1.60636,1.60666,1.60631,1.60666,240.18,1.60648,1.60682,1.60647,1.60682,225.79,True
'2018-09-19T17:01:00',1.60666,1.60712,1.60646,1.60698,303.48,1.60681,1.60728,1.60662,1.60715,295.68,False
'2018-09-19T17:02:00',1.60696,1.60705,1.60674,1.60679,279.9,1.6071,1.60717,1.60687,1.60687,170.96,False
'2018-09-19T17:03:00',1.60665,1.60665,1.60629,1.60654,178.2,1.60679,1.60679,1.60643,1.60672,104.84,True
'2018-09-19T17:04:00',1.60655,1.60712,1.60653,1.60712,225.72,1.60672,1.60727,1.60669,1.60727,185.46,True
'2018-09-19T17:05:00',1.60716,1.60799,1.60698,1.60731,447.92,1.60729,1.60817,1.60718,1.60754,380.47,True
'2018-09-19T17:06:00',1.60732,1.60786,1.6072,1.60768,363.92,1.60752,1.60804,1.60737,1.60787,294.21,False
'2018-09-19T17:07:00',1.60768,1.60775,1.6072,1.60734,266.96,1.60786,1.60793,1.6074,1.60753,235.69,False
'2018-09-19T17:08:00',1.60733,1.60744,1.60703,1.60715,201.57,1.60752,1.60763,1.60721,1.60736,200.57,False
'2018-09-19T17:09:00',1.60716,1.60723,1.60674,1.60681,205.8,1.60731,1.60742,1.60694,1.60699,220.31,False
'2018-09-19T17:10:00',1.60676,1.6069,1.60665,1.60675,218.79,1.60695,1.6071,1.60682,1.60696,227.93,True
'2018-09-19T17:11:00',1.60675,1.60705,1.60655,1.60686,178.86,1.60696,1.60721,1.60673,1.60706,205.2,True
'2018-09-19T17:12:00',1.60686,1.60708,1.60686,1.60705,181.81,1.60706,1.60728,1.60706,1.6072,196.77,False
'2018-09-19T17:13:00',1.60703,1.60709,1.60694,1.60704,210.1,1.60721,1.60727,1.60711,1.60722,203.47,True
'2018-09-19T17:14:00',1.60702,1.60722,1.60691,1.60709,195.87,1.60722,1.6074,1.60705,1.60727,234.08,False
'2018-09-19T17:15:00',1.60709,1.60709,1.60699,1.60707,101.53,1.60725,1.60726,1.60715,1.60723,147.42,True
'2018-09-19T17:16:00',1.60706,1.60731,1.60694,1.60727,198.1,1.60724,1.6075,1.60709,1.60744,186.35,False
'2018-09-19T17:17:00',1.60725,1.6073,1.60713,1.60714,168.11,1.60743,1.60748,1.60729,1.60733,109.82,True
'2018-09-19T17:18:00',1.60714,1.6073,1.60702,1.60726,175.38,1.60731,1.60748,1.60719,1.60742,147.72,True
'2018-09-19T17:19:00',1.60726,1.60755,1.60721,1.60755,107.24,1.60744,1.60771,1.60737,1.60771,170.86,True
'2018-09-19T17:20:00',1.60754,1.60772,1.60747,1.60758,179.32,1.6077,1.60788,1.60766,1.60778,219.07,False
'2018-09-19T17:21:00',1.60757,1.6076,1.6073,1.60732,167.14,1.60776,1.6078,1.60743,1.60744,124.55,False
'2018-09-19T17:22:00',1.60731,1.60744,1.60723,1.60728,211.72,1.60745,1.60765,1.6074,1.60747,147.17,True
'2018-09-19T17:23:00',1.6073,1.60734,1.60721,1.6073,77.95,1.60749,1.60751,1.60734,1.60748,90.99,True
'2018-09-19T17:24:00',1.60733,1.60745,1.60721,1.60734,132.01,1.60748,1.60763,1.6074,1.60751,141.75,False
'2018-09-19T17:25:00',1.60734,1.60736,1.60697,1.60716,173.81,1.60753,1.60753,1.60715,1.60735,154.56,False
'2018-09-19T17:26:00',1.60714,1.60729,1.60707,1.60707,123.59,1.60733,1.60747,1.60727,1.60728,166.85,False
'2018-09-19T17:27:00',1.60709,1.60718,1.60673,1.60682,140.06,1.60729,1.60733,1.60691,1.60698,148.48,False
'2018-09-19T17:28:00',1.60684,1.60684,1.60664,1.60682,122.28,1.60701,1.60702,1.60681,1.60698,168.98,False
'2018-09-19T17:29:00',1.6068,1.60691,1.60645,1.6065,119.87,1.607,1.60708,1.60663,1.6067,171.78,False
'2018-09-19T17:30:00',1.60648,1.60666,1.60618,1.6062,147.4,1.60668,1.60685,1.60637,1.60639,146.4,True
'2018-09-19T17:31:00',1.60621,1.60638,1.60608,1.60623,145.4,1.6064,1.60657,1.60627,1.60643,207.46,False
'2018-09-19T17:32:00',1.60622,1.60632,1.60605,1.60605,177.51,1.6064,1.60649,1.60625,1.60625,229.21,True
'2018-09-19T17:33:00',1.60605,1.6062,1.6059,1.60619,203.51,1.60624,1.60639,1.60605,1.60638,250.47,True
'2018-09-19T17:34:00',1.60619,1.60655,1.60619,1.60652,224.21,1.60639,1.60675,1.60639,1.60671,204.37,True
'2018-09-19T17:35:00',1.60653,1.60687,1.60648,1.60686,209.39,1.60673,1.60704,1.60665,1.60704,246.13,True
'2018-09-19T17:36:00',1.60687,1.6071,1.6067,1.60693,171.78,1.60705,1.60727,1.60684,1.60712,175.45,False
'2018-09-19T17:37:00',1.60692,1.60692,1.6067,1.60674,193.64,1.6071,1.6071,1.60684,1.60684,146.92,True
'2018-09-19T17:38:00',1.60672,1.60727,1.60672,1.60721,216.79,1.60689,1.60746,1.60689,1.60739,210.99,False
'2018-09-19T17:39:00',1.60719,1.60722,1.60688,1.60688,188.14,1.60737,1.6074,1.60704,1.60704,160.3,True
'2018-09-19T17:40:00',1.60687,1.60743,1.60686,1.60736,239.42,1.60702,1.60758,1.60702,1.60755,213.12,True
'2018-09-19T17:41:00',1.60738,1.60755,1.60719,1.6074,202.21,1.60755,1.60774,1.60735,1.60757,151.01,True
'2018-09-19T17:42:00',1.6074,1.60762,1.60735,1.60755,155.73,1.60757,1.60778,1.60752,1.60767,159.54,False
'2018-09-19T17:43:00',1.60755,1.60766,1.60701,1.60722,202.73,1.60768,1.6078,1.60716,1.60738,175.36,False
'2018-09-19T17:44:00',1.60721,1.60726,1.6068,1.60702,148.85,1.60739,1.60742,1.60695,1.6072,134.88,True
'2018-09-19T17:45:00',1.60704,1.60721,1.60697,1.60721,138.95,1.6072,1.60738,1.60715,1.60738,120.57,True
'2018-09-19T17:46:00',1.60723,1.60728,1.60707,1.60726,217.2,1.60742,1.60744,1.60724,1.60744,200.1,False
'2018-09-19T17:47:00',1.60726,1.60741,1.60723,1.60723,168.47,1.60745,1.60758,1.60741,1.60744,157.01,False
'2018-09-19T17:48:00',1.60724,1.60724,1.60698,1.60714,220.08,1.60744,1.60744,1.60717,1.60732,195.84,True
'2018-09-19T17:49:00',1.60718,1.60743,1.60716,1.60719,234.62,1.60737,1.6076,1.60733,1.60737,199.57,False
'2018-09-19T17:50:00',1.60717,1.60725,1.60693,1.60709,175.31,1.60736,1.60745,1.60711,1.60725,172.37,True
'2018-09-19T17:51:00',1.60709,1.60722,1.60707,1.60722,87.51,1.60728,1.60741,1.60724,1.6074,116.82,True
'2018-09-19T17:52:00',1.60725,1.60755,1.60725,1.60754,105.58,1.60742,1.60774,1.60742,1.60772,146.58,False
'2018-09-19T17:53:00',1.60754,1.60758,1.60737,1.60744,176.63,1.60774,1.60776,1.60756,1.60763,144.51,False
'2018-09-19T17:54:00',1.60741,1.60756,1.6072,1.60722,187.15,1.60759,1.60774,1.60738,1.6074,137.81,False
'2018-09-19T17:55:00',1.60722,1.60724,1.60673,1.60674,154.99,1.6074,1.60742,1.60693,1.60694,124.33,False
'2018-09-19T17:56:00',1.60671,1.60673,1.6065,1.60661,124.6,1.60691,1.60693,1.60668,1.60677,166.01,True
'2018-09-19T17:57:00',1.60657,1.60678,1.60651,1.60673,164.27,1.60675,1.60694,1.60668,1.60691,201.3,False
'2018-09-19T17:58:00',1.60674,1.60674,1.60645,1.60656,190.5,1.60689,1.60693,1.60663,1.60675,209.53,True
'2018-09-19T17:59:00',1.60656,1.60676,1.60656,1.60668,224.96,1.60675,1.60694,1.60673,1.60685,206.49,True
'2018-09-19T18:00:00',1.60663,1.60676,1.60655,1.60674,171.07,1.60672,1.60696,1.60665,1.60692,175.3,True
'2018-09-19T18:01:00',1.60671,1.60675,1.60653,1.60675,191.03,1.60689,1.60696,1.6067,1.60695,205.07,True
'2018-09-19T18:02:00',1.60675,1.60691,1.60667,1.60681,229.84,1.60695,1.60711,1.60683,1.607,216.71,True
'2018-09-19T18:03:00',1.60678,1.6069,1.6067,1.6069,170.46,1.60694,1.60708,1.60687,1.60705,139.7,True
'2018-09-19T18:04:00',1.6069,1.6071,1.6069,1.60705,151.4,1.60707,1.60728,1.60706,1.60719,147.34,False
'2018-09-19T18:05:00',1.60701,1.60702,1.60684,1.60684,216.92,1.60719,1.6072,1.60701,1.60701,174.12,True
'2018-09-19T18:06:00',1.60682,1.60704,1.60681,1.60704,151.86,1.60698,1.60723,1.60698,1.60723,93.64,False
'2018-09-19T18:07:00',1.60704,1.60705,1.6068,1.60691,96.21,1.60723,1.60723,1.60697,1.60708,116.72,False
'2018-09-19T18:08:00',1.6069,1.60697,1.60682,1.60683,106.45,1.60708,1.60714,1.60703,1.60704,114.75,False
'2018-09-19T18:09:00',1.60683,1.60683,1.6066,1.60679,141.66,1.60704,1.60704,1.60679,1.60699,145.88,True
'2018-09-19T18:10:00',1.60676,1.60691,1.60673,1.6068,120.9,1.60696,1.6071,1.60691,1.60698,133.13,False
'2018-09-19T18:11:00',1.60677,1.60694,1.60669,1.60678,170.03,1.60699,1.60713,1.60689,1.60698,172.47,True
'2018-09-19T18:12:00',1.60678,1.60695,1.60674,1.60683,139.18,1.60698,1.60712,1.60693,1.60702,138.81,False
'2018-09-19T18:13:00',1.60684,1.60694,1.60679,1.60683,131.55,1.60704,1.60712,1.60696,1.60698,112.13,False
'2018-09-19T18:14:00',1.60682,1.60702,1.60678,1.60681,134.51,1.60698,1.60721,1.60696,1.60701,91.63,False
'2018-09-19T18:15:00',1.60681,1.60681,1.60659,1.60665,143.6,1.60701,1.60701,1.60677,1.60683,140.04,True
'2018-09-19T18:16:00',1.60666,1.60674,1.6066,1.6067,200.09,1.60684,1.60691,1.60678,1.60688,153.51,False
'2018-09-19T18:17:00',1.6067,1.60676,1.6066,1.60663,102.07,1.60688,1.60693,1.60678,1.60681,90.5,True
'2018-09-19T18:18:00',1.60666,1.60683,1.60666,1.60679,81.01,1.60683,1.60699,1.60682,1.60696,83.74,False
'2018-09-19T18:19:00',1.60679,1.60683,1.60668,1.60675,107.63,1.60697,1.60698,1.60685,1.60693,112.18,True
'2018-09-19T18:20:00',1.60678,1.60685,1.60666,1.60681,122.24,1.60693,1.60701,1.60684,1.60697,111.93,True
'2018-09-19T18:21:00',1.60682,1.60701,1.60681,1.60696,113.31,1.60697,1.60719,1.60697,1.60716,96.52,True
'2018-09-19T18:22:00',1.60697,1.60708,1.60684,1.60707,152.69,1.60717,1.60728,1.60702,1.60726,129.1,True
'2018-09-19T18:23:00',1.60707,1.6072,1.60706,1.6072,116.11,1.60727,1.60736,1.60723,1.60734,120.17,False
'2018-09-19T18:24:00',1.6072,1.6072,1.6071,1.6072,90.8,1.60735,1.60737,1.60728,1.60734,87.81,False
'2018-09-19T18:25:00',1.6072,1.60725,1.60688,1.60696,85.1,1.60733,1.6074,1.60703,1.60711,93.81,True
'2018-09-19T18:26:00',1.60696,1.60705,1.60694,1.60702,87.77,1.60711,1.60722,1.60711,1.60718,92.25,True
'2018-09-19T18:27:00',1.60702,1.60712,1.60695,1.60707,84.68,1.60718,1.6073,1.60709,1.60726,73.83,False
'2018-09-19T18:28:00',1.60707,1.60726,1.60701,1.60703,101.54,1.60725,1.60743,1.60719,1.60724,92.45,False
'2018-09-19T18:29:00',1.60703,1.60706,1.60679,1.60691,124.08,1.60724,1.60724,1.60698,1.6071,118.83,False
'2018-09-19T18:30:00',1.60692,1.60693,1.60639,1.60648,175.64,1.60712,1.60712,1.60658,1.60669,181.57,True
'2018-09-19T18:31:00',1.60652,1.60672,1.60645,1.6065,175.23,1.60668,1.60692,1.60662,1.60667,184.58,False
'2018-09-19T18:32:00',1.6065,1.60651,1.60624,1.60627,132.42,1.6067,1.60672,1.60643,1.60644,149.4,True
'2018-09-19T18:33:00',1.60628,1.6065,1.60615,1.60638,125.44,1.60645,1.6067,1.60632,1.60657,166.96,True
'2018-09-19T18:34:00',1.60641,1.60652,1.60636,1.60644,74.51,1.6066,1.60672,1.60656,1.60664,96.45,True
'2018-09-19T18:35:00',1.60647,1.60658,1.60642,1.60656,105.53,1.60665,1.60675,1.6066,1.60673,121.84,True
'2018-09-19T18:36:00',1.60657,1.60663,1.60648,1.60657,132.42,1.60675,1.6068,1.60664,1.60674,135.33,False
'2018-09-19T18:37:00',1.60656,1.60656,1.60636,1.60645,111.88,1.60675,1.60675,1.6065,1.60661,98.2,True
'2018-09-19T18:38:00',1.60645,1.60657,1.60645,1.60657,104.87,1.60661,1.60674,1.6066,1.60674,104.02,True
'2018-09-19T18:39:00',1.60658,1.60668,1.60656,1.60666,115.63,1.60674,1.60688,1.60673,1.60685,104.58,True
'2018-09-19T18:40:00',1.60666,1.60674,1.60655,1.60673,147.62,1.60685,1.60694,1.60673,1.60694,153.77,False
'2018-09-19T18:41:00',1.60673,1.60673,1.60644,1.60665,140.72,1.60694,1.60694,1.60662,1.60683,111.68,True
'2018-09-19T18:42:00',1.60665,1.60681,1.60662,1.60677,94.78,1.60683,1.607,1.6068,1.60696,57.11,True
'2018-09-19T18:43:00',1.60676,1.60693,1.60669,1.60693,171.61,1.60695,1.60709,1.60688,1.60709,153.07,True
'2018-09-19T18:44:00',1.60693,1.60732,1.60692,1.60727,120.59,1.60709,1.60742,1.60709,1.60739,146.37,True
'2018-09-19T18:45:00',1.60727,1.60756,1.60723,1.60749,94.91,1.60737,1.60773,1.60735,1.60768,150.21,True
'2018-09-19T18:46:00',1.60745,1.60768,1.6074,1.60754,86.99,1.6076,1.60778,1.60758,1.60769,94.45,True
'2018-09-19T18:47:00',1.60755,1.60778,1.60752,1.60764,134.06,1.60772,1.60797,1.6077,1.60783,153.37,False
'2018-09-19T18:48:00',1.60764,1.60767,1.6075,1.6075,89.76,1.60781,1.60786,1.60768,1.60768,96.81,True
'2018-09-19T18:49:00',1.6075,1.60757,1.60736,1.60753,63.7,1.60766,1.60775,1.60753,1.60771,68.52,False
'2018-09-19T18:50:00',1.60753,1.60757,1.60724,1.60724,124.14,1.60771,1.60776,1.60742,1.60743,112.11,False
'2018-09-19T18:51:00',1.60725,1.60725,1.60703,1.60706,194.05,1.60742,1.60745,1.60723,1.60728,169.73,True
'2018-09-19T18:52:00',1.60709,1.60726,1.60705,1.60718,123.12,1.60728,1.60741,1.60721,1.60733,121.44,True
'2018-09-19T18:53:00',1.60718,1.60734,1.60713,1.60722,180.47,1.60733,1.60751,1.60732,1.60739,157.95,True
'2018-09-19T18:54:00',1.60722,1.60734,1.60714,1.60729,147.37,1.60739,1.60751,1.6073,1.60749,135.59,False
'2018-09-19T18:55:00',1.60729,1.60736,1.6072,1.6072,159.17,1.60749,1.60756,1.60738,1.60741,156.12,False
'2018-09-19T18:56:00',1.6072,1.6072,1.60708,1.60708,110.64,1.60738,1.60738,1.60725,1.60725,114.37,False
'2018-09-19T18:57:00',1.60714,1.60724,1.60704,1.60704,223.47,1.60731,1.60742,1.6072,1.60721,164.97,True
'2018-09-19T18:58:00',1.60702,1.60722,1.60702,1.6072,158.24,1.6072,1.6074,1.60718,1.60739,127.66,False
'2018-09-19T18:59:00',1.6072,1.60728,1.60695,1.60717,212.23,1.60739,1.60748,1.60712,1.60735,190.45,True
'2018-09-19T19:00:00',1.60717,1.60723,1.60707,1.60721,105.43,1.60733,1.60741,1.60725,1.6074,131.8,True
'2018-09-19T19:01:00',1.60718,1.60732,1.60716,1.60722,143.41,1.60735,1.60752,1.60734,1.60741,172.32,True
'2018-09-19T19:02:00',1.60724,1.60737,1.60721,1.60735,135.53,1.6074,1.60757,1.6074,1.60755,127.28,False
'2018-09-19T19:03:00',1.60735,1.60735,1.60717,1.60728,87.19,1.60756,1.60756,1.60734,1.60743,68.56,False
'2018-09-19T19:04:00',1.60728,1.60728,1.60713,1.60719,134.01,1.60741,1.60746,1.60729,1.60736,115.57,True
'2018-09-19T19:05:00',1.60719,1.6073,1.60717,1.60725,109.48,1.60738,1.60749,1.60737,1.60745,97.94,False
'2018-09-19T19:06:00',1.60725,1.60729,1.60699,1.60716,294.21,1.60745,1.60748,1.60718,1.60738,287.87,True
'2018-09-19T19:07:00',1.60715,1.60731,1.60704,1.6072,235.0,1.60738,1.60753,1.60725,1.6074,245.55,False
'2018-09-19T19:08:00',1.6072,1.60722,1.60691,1.60697,200.9,1.6074,1.60742,1.60702,1.60711,138.06,True
'2018-09-19T19:09:00',1.60697,1.6071,1.60693,1.60707,156.34,1.60711,1.60727,1.60707,1.60726,89.17,False
'2018-09-19T19:10:00',1.60707,1.60709,1.60683,1.60683,98.92,1.60727,1.60727,1.607,1.607,58.88,True
'2018-09-19T19:11:00',1.60683,1.6071,1.60681,1.60702,132.93,1.60699,1.60727,1.60698,1.60723,100.81,False
'2018-09-19T19:12:00',1.60701,1.60703,1.60684,1.60692,105.34,1.60723,1.60723,1.60706,1.60713,106.22,False
'2018-09-19T19:13:00',1.60694,1.60694,1.60662,1.60672,139.65,1.60714,1.60714,1.60679,1.6069,108.48,False
'2018-09-19T19:14:00',1.60673,1.60681,1.6065,1.60665,84.49,1.60691,1.60693,1.60669,1.60685,72.28,True
'2018-09-19T19:15:00',1.60665,1.6068,1.60661,1.60675,94.7,1.60684,1.607,1.60681,1.60695,92.44,True
'2018-09-19T19:16:00',1.60673,1.60684,1.60659,1.60682,95.48,1.60694,1.60702,1.6068,1.60702,115.92,True
'2018-09-19T19:17:00',1.60682,1.60705,1.6068,1.60692,106.05,1.60702,1.60721,1.60695,1.60709,142.96,False
'2018-09-19T19:18:00',1.60691,1.60695,1.60687,1.60687,63.25,1.60709,1.60714,1.60706,1.60706,81.08,True
'2018-09-19T19:19:00',1.60686,1.6069,1.60675,1.60688,108.56,1.60706,1.60707,1.60691,1.60707,129.14,True
'2018-09-19T19:20:00',1.60688,1.60692,1.60673,1.6069,114.06,1.60707,1.60712,1.60691,1.60708,116.17,True
'2018-09-19T19:21:00',1.6069,1.60697,1.60689,1.60694,75.22,1.60709,1.60716,1.60706,1.60713,86.21,False
'2018-09-19T19:22:00',1.60693,1.60703,1.60688,1.60692,89.87,1.60711,1.60719,1.60708,1.60712,103.65,False
'2018-09-19T19:23:00',1.60694,1.607,1.60681,1.60684,182.73,1.60711,1.60721,1.607,1.60701,160.85,False
'2018-09-19T19:24:00',1.60684,1.60693,1.60657,1.60665,276.2,1.60699,1.6071,1.60676,1.60689,240.75,False
'2018-09-19T19:25:00',1.60665,1.60671,1.60643,1.6065,160.41,1.60689,1.60693,1.60664,1.60667,156.68,True
'2018-09-19T19:26:00',1.60646,1.60663,1.60637,1.6066,115.48,1.60665,1.60682,1.6066,1.6068,136.56,True
'2018-09-19T19:27:00',1.6066,1.6068,1.6066,1.6068,106.31,1.6068,1.60701,1.6068,1.60701,123.83,False
'2018-09-19T19:28:00',1.6068,1.60688,1.60669,1.60669,138.81,1.60701,1.60707,1.60686,1.60687,136.27,True
'2018-09-19T19:29:00',1.60669,1.60671,1.60664,1.60669,113.43,1.60686,1.60691,1.60683,1.60689,100.39,True
'2018-09-19T19:30:00',1.60671,1.60688,1.60668,1.60688,116.07,1.60689,1.60706,1.60685,1.60706,87.93,False
'2018-09-19T19:31:00',1.60686,1.60692,1.60671,1.60678,137.13,1.60703,1.60712,1.6069,1.60697,120.66,False
'2018-09-19T19:32:00',1.60678,1.60683,1.6066,1.60662,118.0,1.60697,1.60701,1.60679,1.6068,108.77,True
'2018-09-19T19:33:00',1.60663,1.60676,1.60657,1.60675,57.61,1.60681,1.60695,1.60675,1.60692,60.77,True
'2018-09-19T19:34:00',1.60674,1.60684,1.60673,1.60678,83.67,1.60693,1.60704,1.60691,1.60699,74.36,True
'2018-09-19T19:35:00',1.60678,1.60684,1.60665,1.60683,184.1,1.60699,1.60705,1.60685,1.60705,182.27,False
'2018-09-19T19:36:00',1.60685,1.60695,1.60677,1.60677,119.83,1.60703,1.60713,1.60698,1.60698,121.21,False
'2018-09-19T19:37:00',1.60678,1.60678,1.60666,1.60671,78.57,1.60698,1.60698,1.60685,1.60691,67.52,False
'2018-09-19T19:38:00',1.60671,1.60675,1.60658,1.60661,47.31,1.60691,1.60692,1.60677,1.60681,43.71,False
'2018-09-19T19:39:00',1.6066,1.60663,1.60638,1.60642,122.76,1.60681,1.60683,1.60657,1.60662,117.44,False
'2018-09-19T19:40:00',1.60643,1.60645,1.60636,1.60639,104.36,1.60663,1.60664,1.60655,1.60659,93.71,True
'2018-09-19T19:41:00',1.60636,1.60653,1.60634,1.60653,68.68,1.60657,1.60672,1.60654,1.60672,71.9,False
'2018-09-19T19:42:00',1.60653,1.60653,1.60635,1.60644,92.35,1.60673,1.60673,1.60653,1.60665,83.77,False
'2018-09-19T19:43:00',1.60643,1.60648,1.60637,1.60641,31.9,1.60664,1.60664,1.60655,1.60661,39.72,True
'2018-09-19T19:44:00',1.60641,1.60659,1.60641,1.60658,84.8,1.60659,1.60679,1.60659,1.60679,88.31,True
'2018-09-19T19:45:00',1.60661,1.60667,1.60652,1.60664,47.55,1.60679,1.60681,1.60673,1.60678,57.28,True
'2018-09-19T19:46:00',1.60665,1.60675,1.60664,1.60674,41.25,1.60678,1.6069,1.60676,1.60688,65.08,True
'2018-09-19T19:47:00',1.60674,1.60682,1.60665,1.6068,41.3,1.60689,1.60698,1.60683,1.60698,56.25,True
'2018-09-19T19:48:00',1.6068,1.60684,1.60671,1.6068,91.16,1.60699,1.60704,1.6069,1.60699,105.53,False
'2018-09-19T19:49:00',1.60682,1.60688,1.6067,1.60671,101.55,1.60699,1.60704,1.6069,1.6069,89.27,False
'2018-09-19T19:50:00',1.60671,1.60689,1.6067,1.60673,79.78,1.6069,1.60708,1.60686,1.60686,70.02,False
'2018-09-19T19:51:00',1.60668,1.60672,1.60657,1.60662,127.56,1.60686,1.60691,1.60677,1.60683,127.8,False
'2018-09-19T19:52:00',1.60664,1.60664,1.60655,1.6066,88.06,1.60679,1.60682,1.60673,1.60678,75.99,True
'2018-09-19T19:53:00',1.60659,1.60671,1.60659,1.60662,92.61,1.60678,1.6069,1.60678,1.60682,87.74,True
'2018-09-19T19:54:00',1.60662,1.6068,1.60661,1.60678,75.41,1.60682,1.607,1.60681,1.60699,79.71,False
'2018-09-19T19:55:00',1.60679,1.60681,1.60671,1.60671,65.71,1.607,1.607,1.60689,1.60692,66.77,True
'2018-09-19T19:56:00',1.60673,1.60681,1.6067,1.60678,83.86,1.60692,1.60701,1.60689,1.60697,91.97,False
'2018-09-19T19:57:00',1.60678,1.60678,1.6065,1.6065,87.34,1.60696,1.60696,1.6067,1.6067,80.17,False
'2018-09-19T19:58:00',1.60649,1.60651,1.60626,1.60632,97.26,1.6067,1.6067,1.60645,1.60653,108.36,True
'2018-09-19T19:59:00',1.60632,1.60643,1.6063,1.60634,67.58,1.60654,1.6066,1.60649,1.60654,72.85,True
'2018-09-19T20:00:00',1.60634,1.60662,1.60632,1.60662,140.32,1.60652,1.60685,1.60651,1.60684,148.5,False
'2018-09-19T20:01:00',1.60661,1.60661,1.60649,1.60657,60.45,1.60683,1.60683,1.60671,1.60678,58.15,False
'2018-09-19T20:02:00',1.60656,1.60661,1.60648,1.60652,111.1,1.60678,1.6068,1.60666,1.60673,114.78,False
'2018-09-19T20:03:00',1.60652,1.60656,1.60645,1.60652,106.3,1.60673,1.60674,1.60664,1.60671,93.21,False
'2018-09-19T20:04:00',1.60652,1.60655,1.60635,1.60635,123.98,1.60657,1.60676,1.60656,1.60656,144.51,True
'2018-09-19T20:05:00',1.60635,1.60658,1.60635,1.60657,117.29,1.60652,1.60678,1.60652,1.60678,92.48,True
'2018-09-19T20:06:00',1.60657,1.60662,1.60653,1.60662,65.15,1.60678,1.60684,1.60673,1.60684,56.64,True
'2018-09-19T20:07:00',1.60663,1.60678,1.60652,1.60678,80.67,1.60669,1.60698,1.60669,1.60698,78.25,False
'2018-09-19T20:08:00',1.60677,1.60678,1.60659,1.60659,104.75,1.60699,1.60699,1.60678,1.60681,89.62,True
'2018-09-19T20:09:00',1.60659,1.60669,1.60659,1.60664,65.09,1.60681,1.60689,1.6068,1.60684,62.15,True
'2018-09-19T20:10:00',1.60665,1.60669,1.6066,1.60666,88.58,1.60684,1.60688,1.60678,1.60688,76.4,False
'2018-09-19T20:11:00',1.60668,1.60669,1.60657,1.60666,139.5,1.60688,1.60689,1.60677,1.60685,122.29,False
'2018-09-19T20:12:00',1.60666,1.60666,1.60651,1.60655,109.91,1.60688,1.60688,1.6067,1.60673,85.02,False
'2018-09-19T20:13:00',1.60652,1.60653,1.60627,1.60633,92.92,1.60672,1.60672,1.60648,1.60656,117.16,False
'2018-09-19T20:14:00',1.60633,1.60635,1.60627,1.6063,66.4,1.60655,1.60655,1.60649,1.6065,75.41,False
'2018-09-19T20:15:00',1.6063,1.60633,1.60625,1.60625,34.15,1.60647,1.60652,1.60646,1.60646,43.97,True
'2018-09-19T20:16:00',1.60624,1.60641,1.60619,1.60626,67.09,1.60645,1.6066,1.6064,1.60645,70.92,False
'2018-09-19T20:17:00',1.60626,1.60626,1.60621,1.60623,36.44,1.60644,1.60645,1.60641,1.60641,48.05,False
'2018-09-19T20:18:00',1.60625,1.60625,1.60613,1.60615,86.06,1.60641,1.60642,1.60636,1.60636,72.14,False
'2018-09-19T20:19:00',1.60615,1.60628,1.60615,1.60615,84.06,1.60636,1.60646,1.60635,1.60635,79.89,False
'2018-09-19T20:20:00',1.60614,1.60617,1.60612,1.60614,48.31,1.60635,1.60637,1.60633,1.60635,66.98,False
'2018-09-19T20:21:00',1.60614,1.60616,1.60611,1.60614,32.58,1.60635,1.60635,1.60631,1.60635,43.95,True
'2018-09-19T20:22:00',1.60614,1.60633,1.60614,1.60633,43.61,1.60635,1.6065,1.60634,1.6065,40.36,False
'2018-09-19T20:23:00',1.60632,1.60633,1.60625,1.60627,66.72,1.60647,1.60652,1.60644,1.60647,66.55,False
'2018-09-19T20:24:00',1.60628,1.60632,1.60617,1.60619,59.33,1.60647,1.6065,1.60635,1.60635,58.55,False
'2018-09-19T20:25:00',1.60619,1.60619,1.60604,1.60612,66.02,1.60636,1.60636,1.60624,1.6063,50.59,False
'2018-09-19T20:26:00',1.60615,1.60623,1.60604,1.60604,86.73,1.60631,1.60639,1.60625,1.60625,94.63,True
'2018-09-19T20:27:00',1.60604,1.6062,1.60604,1.60615,73.08,1.60625,1.60639,1.60623,1.60636,95.61,True
'2018-09-19T20:28:00',1.60615,1.60641,1.60612,1.60641,39.35,1.60633,1.60651,1.60631,1.60651,43.61,True
'2018-09-19T20:29:00',1.60643,1.60651,1.60641,1.60644,25.0,1.60654,1.60663,1.60654,1.60658,43.22,False
'2018-09-19T20:30:00',1.60643,1.60643,1.60638,1.60641,15.0,1.60656,1.60657,1.60655,1.60656,22.1,True
'2018-09-19T20:31:00',1.60642,1.60657,1.6064,1.60644,31.49,1.60658,1.60674,1.60658,1.6066,39.12,True
'2018-09-19T20:32:00',1.60644,1.60649,1.60626,1.60648,81.07,1.60662,1.60667,1.60642,1.60667,79.54,False
'2018-09-19T20:33:00',1.60649,1.6065,1.60635,1.60642,92.93,1.60667,1.60669,1.60653,1.60662,98.1,True
'2018-09-19T20:34:00',1.60642,1.6066,1.60633,1.60659,59.61,1.60662,1.60679,1.60651,1.60679,47.62,False
'2018-09-19T20:35:00',1.60659,1.6066,1.60646,1.60647,67.93,1.60679,1.60679,1.60664,1.60666,53.96,True
'2018-09-19T20:36:00',1.60647,1.60661,1.60645,1.60658,39.51,1.60666,1.6068,1.60664,1.60677,38.37,True
'2018-09-19T20:37:00',1.60658,1.60663,1.60658,1.60661,15.62,1.60677,1.60681,1.60677,1.6068,15.49,False
'2018-09-19T20:38:00',1.6066,1.60662,1.60652,1.60656,105.69,1.60677,1.60678,1.6067,1.60675,102.99,True
'2018-09-19T20:39:00',1.60656,1.60672,1.60654,1.60669,64.08,1.60672,1.60689,1.60672,1.60686,49.69,False
'2018-09-19T20:40:00',1.60669,1.60673,1.60657,1.60658,65.66,1.60687,1.60691,1.60676,1.60677,56.54,True
'2018-09-19T20:41:00',1.6066,1.60666,1.6066,1.60666,31.92,1.60678,1.60685,1.60678,1.60685,37.54,True
'2018-09-19T20:42:00',1.60666,1.60677,1.60665,1.60674,53.17,1.60685,1.60694,1.60685,1.60693,55.66,False
'2018-09-19T20:43:00',1.60674,1.60674,1.60666,1.6067,53.64,1.60693,1.60693,1.60684,1.6069,51.54,True
'2018-09-19T20:44:00',1.60673,1.60676,1.60658,1.60676,86.09,1.60691,1.60695,1.60677,1.60695,67.89,False
'2018-09-19T20:45:00',1.60678,1.60683,1.60674,1.60675,60.39,1.60697,1.60697,1.60692,1.60692,69.23,True
'2018-09-19T20:46:00',1.60676,1.60681,1.6067,1.60679,54.13,1.60692,1.60699,1.60691,1.60699,64.23,True
'2018-09-19T20:47:00',1.60678,1.60686,1.60668,1.6068,106.05,1.60699,1.60703,1.60687,1.607,100.74,True
'2018-09-19T20:48:00',1.6068,1.60693,1.60677,1.60684,90.66,1.60701,1.60709,1.60695,1.60703,88.27,False
'2018-09-19T20:49:00',1.60684,1.60685,1.60681,1.60682,42.48,1.60703,1.60703,1.60696,1.60702,35.43,False
'2018-09-19T20:50:00',1.60682,1.60687,1.60674,1.60674,61.8,1.60701,1.60707,1.60694,1.60695,61.53,False
'2018-09-19T20:51:00',1.60674,1.60687,1.60649,1.6065,118.23,1.60695,1.60706,1.60669,1.60669,106.65,True
'2018-09-19T20:52:00',1.60651,1.60674,1.6065,1.60664,108.14,1.60671,1.60691,1.60669,1.60683,116.02,True
'2018-09-19T20:53:00',1.60665,1.60674,1.60657,1.60674,126.18,1.60684,1.60694,1.60677,1.60694,121.96,False
'2018-09-19T20:54:00',1.60673,1.60673,1.60647,1.60648,90.05,1.60692,1.60692,1.60668,1.60668,86.25,True
'2018-09-19T20:55:00',1.60648,1.60668,1.60646,1.60658,136.55,1.6067,1.60688,1.60665,1.60679,141.11,True
'2018-09-19T20:56:00',1.60658,1.60678,1.60656,1.60675,143.04,1.60678,1.60696,1.60673,1.60695,125.44,False
'2018-09-19T20:57:00',1.60674,1.60681,1.6066,1.60674,145.59,1.60694,1.60697,1.60679,1.60691,117.56,False
'2018-09-19T20:58:00',1.60674,1.60676,1.60657,1.60658,116.26,1.60692,1.60694,1.60674,1.60678,95.54,False
'2018-09-19T20:59:00',1.60656,1.6067,1.60651,1.60652,186.53,1.60675,1.60687,1.6067,1.60672,164.47,True
'2018-09-19T21:00:00',1.6065,1.60696,1.60645,1.6069,135.89,1.60671,1.60716,1.60665,1.60713,140.05,False
'2018-09-19T21:01:00',1.6069,1.60709,1.60686,1.60689,88.03,1.60713,1.60728,1.60707,1.6071,99.38,True
'2018-09-19T21:02:00',1.60689,1.60716,1.60686,1.6071,89.99,1.60709,1.60736,1.60708,1.60732,99.52,True
'2018-09-19T21:03:00',1.6071,1.60714,1.60699,1.60711,65.76,1.60731,1.60733,1.60719,1.60732,49.44,False
'2018-09-19T21:04:00',1.6071,1.6071,1.60695,1.60697,90.77,1.60731,1.60731,1.60716,1.60719,84.15,True
'2018-09-19T21:05:00',1.607,1.60702,1.60697,1.60701,45.36,1.60718,1.6072,1.60715,1.60717,46.94,True
'2018-09-19T21:06:00',1.60698,1.60709,1.60696,1.60703,101.43,1.60717,1.60727,1.60716,1.60723,65.19,False
'2018-09-19T21:07:00',1.60703,1.60707,1.60701,1.60701,51.22,1.60724,1.60724,1.60719,1.60721,47.29,True
'2018-09-19T21:08:00',1.60713,1.60715,1.60702,1.60708,70.08,1.60728,1.60729,1.6072,1.60724,66.72,True
'2018-09-19T21:09:00',1.60707,1.60717,1.60699,1.60717,60.45,1.60724,1.60734,1.60718,1.60734,76.57,False
'2018-09-19T21:10:00',1.60717,1.60717,1.6071,1.60712,32.62,1.60734,1.60734,1.60729,1.60731,39.9,False
'2018-09-19T21:11:00',1.60711,1.60714,1.607,1.60703,58.04,1.60731,1.60733,1.60717,1.60721,50.35,False
'2018-09-19T21:12:00',1.60701,1.60707,1.607,1.607,99.14,1.6072,1.60728,1.60719,1.60719,74.54,False
'2018-09-19T21:13:00',1.607,1.60709,1.60695,1.60696,73.94,1.60719,1.60727,1.60712,1.60714,66.04,False
'2018-09-19T21:14:00',1.60696,1.60698,1.60675,1.60683,75.86,1.60715,1.60716,1.60697,1.60703,84.46,True
'2018-09-19T21:15:00',1.60682,1.60706,1.60682,1.607,57.84,1.60701,1.60723,1.60701,1.6072,71.81,True
'2018-09-19T21:16:00',1.607,1.60709,1.60697,1.60706,66.41,1.6072,1.60728,1.6072,1.60725,80.76,False
'2018-09-19T21:17:00',1.60706,1.60706,1.60696,1.60698,33.26,1.60725,1.60725,1.60716,1.60716,49.71,False
'2018-09-19T21:18:00',1.60698,1.60704,1.60692,1.60692,60.04,1.60716,1.60724,1.60713,1.60713,65.27,True
'2018-09-19T21:19:00',1.60693,1.60711,1.60693,1.60711,37.19,1.60712,1.6073,1.60712,1.60727,37.6,False
'2018-09-19T21:20:00',1.60711,1.60711,1.60692,1.60707,34.6,1.60726,1.60729,1.60714,1.60723,37.09,False
'2018-09-19T21:21:00',1.60708,1.60708,1.60701,1.60701,60.53,1.60723,1.60726,1.60719,1.6072,85.04,False
'2018-09-19T21:22:00',1.60702,1.60702,1.60683,1.60699,68.07,1.6072,1.6072,1.60705,1.60717,76.18,True
'2018-09-19T21:23:00',1.60698,1.60704,1.60689,1.60701,56.94,1.60707,1.60721,1.60707,1.60721,50.93,False
'2018-09-19T21:24:00',1.607,1.60704,1.60699,1.60701,39.99,1.6072,1.60721,1.60717,1.60718,36.9,True
'2018-09-19T21:25:00',1.60699,1.60711,1.60695,1.60706,93.2,1.60718,1.60728,1.60715,1.60726,90.52,False
'2018-09-19T21:26:00',1.60706,1.60706,1.60698,1.60698,43.75,1.60726,1.60726,1.60719,1.60719,41.74,False
'2018-09-19T21:27:00',1.60698,1.60701,1.60697,1.60697,30.0,1.60719,1.60721,1.60717,1.60717,36.8,True
'2018-09-19T21:28:00',1.60697,1.60705,1.60696,1.607,39.21,1.60717,1.60724,1.60715,1.60719,46.37,True
'2018-09-19T21:29:00',1.607,1.60705,1.60699,1.60705,39.12,1.6072,1.60722,1.60718,1.60722,48.54,False
'2018-09-19T21:30:00',1.60703,1.6071,1.60697,1.60701,56.85,1.60722,1.60727,1.60716,1.6072,63.81,False
'2018-09-19T21:31:00',1.60701,1.60702,1.60696,1.60701,60.95,1.60717,1.6072,1.60714,1.60716,59.1,False
'2018-09-19T21:32:00',1.60701,1.60702,1.60679,1.60687,80.73,1.60719,1.6072,1.60699,1.60707,82.76,False
'2018-09-19T21:33:00',1.60686,1.60688,1.60679,1.60682,56.35,1.60706,1.60706,1.60699,1.60702,47.23,False
'2018-09-19T21:34:00',1.60686,1.60686,1.60671,1.60672,53.95,1.60702,1.60702,1.60691,1.60692,52.34,True
'2018-09-19T21:35:00',1.60672,1.60676,1.60672,1.60672,49.71,1.60692,1.60698,1.60692,1.60693,61.56,False
'2018-09-19T21:36:00',1.60674,1.60677,1.60669,1.60672,56.55,1.60693,1.60693,1.60689,1.60693,58.17,True
'2018-09-19T21:37:00',1.60672,1.6069,1.60672,1.60681,37.05,1.60694,1.60704,1.60693,1.607,46.25,True
'2018-09-19T21:38:00',1.6068,1.607,1.6068,1.60698,91.16,1.60702,1.60717,1.607,1.60716,99.07,False
'2018-09-19T21:39:00',1.60698,1.607,1.6069,1.60691,46.49,1.60716,1.60717,1.60706,1.60711,53.28,True
'2018-09-19T21:40:00',1.60689,1.60698,1.60683,1.60693,79.52,1.60705,1.60715,1.60703,1.60713,98.23,False
'2018-09-19T21:41:00',1.60693,1.60696,1.6068,1.60686,75.31,1.60713,1.60713,1.60699,1.60706,85.84,False
'2018-09-19T21:42:00',1.60689,1.60689,1.60676,1.60676,53.97,1.60706,1.60706,1.60695,1.60696,48.95,False
'2018-09-19T21:43:00',1.60676,1.6069,1.60671,1.60674,73.47,1.60696,1.60707,1.6069,1.60693,74.81,True
'2018-09-19T21:44:00',1.60674,1.60695,1.60671,1.60686,129.78,1.60694,1.60714,1.6069,1.60706,149.95,True
'2018-09-19T21:45:00',1.6069,1.60703,1.6069,1.60703,69.55,1.60706,1.60721,1.60706,1.60721,67.41,True
'2018-09-19T21:46:00',1.60703,1.60716,1.60699,1.60715,52.14,1.60721,1.60735,1.60719,1.60735,63.65,False
'2018-09-19T21:47:00',1.60716,1.60722,1.60713,1.60714,54.44,1.60735,1.6074,1.60731,1.60732,58.1,False
'2018-09-19T21:48:00',1.60714,1.60715,1.60699,1.60705,90.84,1.6073,1.60732,1.60717,1.60722,104.97,False
'2018-09-19T21:49:00',1.60706,1.60706,1.60691,1.60691,72.03,1.60722,1.60724,1.60709,1.60709,81.86,False
'2018-09-19T21:50:00',1.6069,1.60693,1.60686,1.60686,72.87,1.60709,1.60714,1.60708,1.60708,67.93,True
'2018-09-19T21:51:00',1.60686,1.60702,1.60686,1.607,47.66,1.60707,1.60719,1.60707,1.60718,63.31,False
'2018-09-19T21:52:00',1.607,1.607,1.60691,1.60693,65.16,1.60715,1.60717,1.60711,1.60712,80.72,False
'2018-09-19T21:53:00',1.60694,1.60699,1.60683,1.60683,54.14,1.60714,1.60717,1.60701,1.60701,61.86,False
'2018-09-19T21:54:00',1.60681,1.60693,1.60675,1.60675,70.06,1.60701,1.60711,1.60697,1.60697,72.54,True
'2018-09-19T21:55:00',1.60674,1.60687,1.60674,1.60686,48.18,1.60693,1.60709,1.60692,1.60706,48.88,False
'2018-09-19T21:56:00',1.60685,1.60688,1.60681,1.60685,66.1,1.60703,1.60708,1.60699,1.60704,56.08,True
'2018-09-19T21:57:00',1.60685,1.60701,1.60681,1.60694,85.14,1.60704,1.6072,1.607,1.60715,86.13,False
'2018-09-19T21:58:00',1.60695,1.60699,1.60682,1.60683,91.73,1.60715,1.60719,1.607,1.60701,84.97,True
'2018-09-19T21:59:00',1.60683,1.607,1.60681,1.60696,102.73,1.60701,1.60718,1.60701,1.60717,109.48,False
'2018-09-19T22:00:00',1.60696,1.60698,1.60677,1.60681,122.52,1.60717,1.60719,1.60698,1.60703,105.47,False
'2018-09-19T22:01:00',1.60682,1.6069,1.60672,1.60672,79.4,1.60704,1.60706,1.60691,1.60693,77.99,True
'2018-09-19T22:02:00',1.60672,1.60673,1.60671,1.60673,38.49,1.60695,1.60695,1.6069,1.60693,36.2,False
'2018-09-19T22:03:00',1.60673,1.60673,1.60661,1.60661,25.93,1.60694,1.60695,1.60684,1.60684,32.82,False
'2018-09-19T22:04:00',1.60661,1.60664,1.60655,1.60657,32.79,1.60684,1.60684,1.60674,1.60677,30.16,True
'2018-09-19T22:05:00',1.60657,1.60682,1.60656,1.6068,40.73,1.60677,1.60701,1.60677,1.60699,46.42,False
'2018-09-19T22:06:00',1.6068,1.60681,1.6068,1.6068,12.0,1.60701,1.60701,1.60698,1.60698,21.44,True
'2018-09-19T22:07:00',1.60679,1.60682,1.60679,1.60682,13.56,1.60699,1.60701,1.60698,1.60701,16.92,False
'2018-09-19T22:08:00',1.60681,1.60681,1.60673,1.60673,26.12,1.60701,1.60701,1.60692,1.60693,25.19,True
'2018-09-19T22:09:00',1.60673,1.60688,1.60673,1.60684,37.8,1.60693,1.60711,1.60693,1.60708,41.01,False
'2018-09-19T22:10:00',1.60685,1.60685,1.60683,1.60685,10.79,1.60708,1.60708,1.60704,1.60706,15.57,False
'2018-09-19T22:11:00',1.60685,1.60685,1.60682,1.60682,10.0,1.60706,1.60706,1.60701,1.60701,12.14,True
'2018-09-19T22:12:00',1.60682,1.60687,1.60681,1.60686,19.85,1.60703,1.60705,1.60702,1.60705,16.79,False
'2018-09-19T22:13:00',1.60687,1.60688,1.60675,1.60677,34.25,1.60705,1.60705,1.60696,1.60701,33.24,True
'2018-09-19T22:14:00',1.60677,1.60681,1.60677,1.60679,18.66,1.60701,1.60703,1.60698,1.60701,17.13,True
'2018-09-19T22:15:00',1.60678,1.60684,1.60678,1.60682,25.5,1.60699,1.60703,1.60699,1.60703,24.42,True
'2018-09-19T22:16:00',1.60682,1.60684,1.60681,1.60683,17.63,1.60704,1.60705,1.60702,1.60705,32.63,True
'2018-09-19T22:17:00',1.60683,1.60685,1.60681,1.60684,15.82,1.60705,1.60705,1.60702,1.60705,19.5,True
'2018-09-19T22:18:00',1.60684,1.60693,1.6068,1.60692,19.1,1.60701,1.60716,1.60701,1.60716,19.63,False
'2018-09-19T22:19:00',1.60691,1.60691,1.60656,1.60656,80.78,1.60716,1.60716,1.60678,1.60678,77.58,False
'2018-09-19T22:20:00',1.60655,1.60655,1.6063,1.60637,105.68,1.60678,1.60679,1.60647,1.6066,95.97,True
'2018-09-19T22:21:00',1.60637,1.60645,1.60637,1.60641,50.23,1.6066,1.60669,1.6066,1.60664,62.69,True
'2018-09-19T22:22:00',1.60641,1.60653,1.6064,1.60653,52.24,1.60664,1.6067,1.60658,1.60668,59.3,True
'2018-09-19T22:23:00',1.60661,1.60661,1.60655,1.60657,86.6,1.60669,1.60679,1.60669,1.60678,62.88,False
'2018-09-19T22:24:00',1.60654,1.60658,1.60618,1.60644,98.91,1.60674,1.6068,1.6064,1.60666,85.88,False
'2018-09-19T22:25:00',1.60644,1.60645,1.60622,1.60626,81.05,1.60666,1.60669,1.60645,1.6065,93.71,True
'2018-09-19T22:26:00',1.60626,1.60652,1.60623,1.60651,37.34,1.6065,1.60676,1.60647,1.60676,39.86,False
'2018-09-19T22:27:00',1.6065,1.60652,1.6065,1.60651,17.22,1.60674,1.60677,1.60672,1.60676,18.39,False
'2018-09-19T22:28:00',1.6065,1.60652,1.60642,1.60643,48.51,1.60673,1.60677,1.60665,1.60665,48.39,True
'2018-09-19T22:29:00',1.60643,1.60645,1.60638,1.60643,61.26,1.60665,1.60669,1.6066,1.60667,52.38,True
'2018-09-19T22:30:00',1.60643,1.6066,1.60641,1.6066,34.09,1.60667,1.60686,1.60666,1.60686,26.64,True
'2018-09-19T22:31:00',1.60667,1.60667,1.60661,1.60665,21.15,1.60688,1.60693,1.60685,1.60688,20.1,False
'2018-09-19T22:32:00',1.60666,1.60666,1.60658,1.60658,18.14,1.6069,1.6069,1.60681,1.60681,18.43,True
'2018-09-19T22:33:00',1.60658,1.60664,1.60658,1.60661,19.54,1.60681,1.60686,1.60681,1.60681,16.19,True
'2018-09-19T22:34:00',1.60659,1.60662,1.60659,1.60662,30.83,1.6068,1.60684,1.6068,1.60684,24.5,False
'2018-09-19T22:35:00',1.60662,1.60662,1.60656,1.6066,25.2,1.60684,1.60685,1.60681,1.60683,25.8,True
'2018-09-19T22:36:00',1.60659,1.60666,1.60658,1.60661,34.52,1.60684,1.60686,1.6068,1.60684,32.27,True
'2018-09-19T22:37:00',1.60661,1.60668,1.60661,1.60668,33.5,1.60684,1.60689,1.60684,1.60689,33.6,True
'2018-09-19T22:38:00',1.60668,1.6067,1.60666,1.60669,21.39,1.60689,1.60696,1.60689,1.60693,17.24,True
'2018-09-19T22:39:00',1.60669,1.60674,1.60669,1.60672,39.53,1.60693,1.607,1.60692,1.60695,30.9,False
'2018-09-19T22:40:00',1.60672,1.60676,1.60661,1.60661,39.52,1.60694,1.60696,1.60688,1.60688,35.9,False
'2018-09-19T22:41:00',1.60661,1.60671,1.6066,1.6066,40.09,1.60687,1.60691,1.60678,1.60683,34.51,False
'2018-09-19T22:42:00',1.6066,1.60661,1.60648,1.60649,33.4,1.60683,1.60683,1.60666,1.60671,24.67,True
'2018-09-19T22:43:00',1.60649,1.60654,1.60649,1.60654,30.54,1.60671,1.60677,1.60665,1.60677,25.12,True
'2018-09-19T22:44:00',1.60656,1.6066,1.60634,1.6066,81.58,1.60679,1.60683,1.6066,1.60683,79.46,True
'2018-09-19T22:45:00',1.60662,1.60662,1.60644,1.6066,74.95,1.60686,1.60691,1.6067,1.60688,65.87,False
'2018-09-19T22:46:00',1.60664,1.60665,1.60658,1.60658,39.68,1.60688,1.60692,1.60684,1.60687,29.01,True
'2018-09-19T22:47:00',1.60658,1.60668,1.60658,1.6066,23.56,1.60688,1.60695,1.60687,1.60691,25.85,True
'2018-09-19T22:48:00',1.60663,1.60665,1.60662,1.60662,16.93,1.60691,1.60695,1.60688,1.60691,15.6,False
'2018-09-19T22:49:00',1.60661,1.60662,1.60655,1.60655,19.2,1.60691,1.60691,1.60684,1.60684,16.67,False
'2018-09-19T22:50:00',1.60655,1.60657,1.60646,1.60647,66.6,1.6068,1.60686,1.60673,1.60674,59.89,True
'2018-09-19T22:51:00',1.6065,1.60665,1.60634,1.60662,73.9,1.60673,1.60696,1.60656,1.60694,88.44,True
'2018-09-19T22:52:00',1.60665,1.60668,1.60664,1.60665,25.06,1.60695,1.60699,1.60695,1.60698,28.38,False
'2018-09-19T22:53:00',1.60665,1.60666,1.60652,1.60652,42.02,1.60696,1.60699,1.60685,1.60686,48.8,False
'2018-09-19T22:54:00',1.60653,1.60654,1.60641,1.60645,58.48,1.60685,1.60688,1.60674,1.60674,54.9,False
'2018-09-19T22:55:00',1.60652,1.60652,1.60636,1.60639,43.24,1.60678,1.6068,1.60662,1.60669,39.52,True
'2018-09-19T22:56:00',1.60645,1.60654,1.60641,1.60645,35.68,1.60676,1.60689,1.60674,1.60677,35.89,False
'2018-09-19T22:57:00',1.60642,1.60642,1.60629,1.60636,52.01,1.60677,1.60677,1.60662,1.60668,58.01,True
'2018-09-19T22:58:00',1.60638,1.60655,1.60637,1.60655,57.48,1.60669,1.60694,1.60665,1.60683,47.41,True
'2018-09-19T22:59:00',1.60655,1.60698,1.60639,1.60646,63.89,1.60684,1.60788,1.60677,1.60788,68.76,False
'2018-09-19T23:00:00',1.60646,1.60646,1.60646,1.60646,0.0,1.60788,1.60788,1.60788,1.60788,0.0,False
'2018-09-19T23:01:00',1.60646,1.60646,1.60646,1.60646,0.0,1.60788,1.60788,1.60788,1.60788,0.0,False
'2018-09-19T23:02:00',1.60646,1.60646,1.60646,1.60646,0.0,1.60788,1.60788,1.60788,1.60788,0.0,False
'2018-09-19T23:03:00',1.60646,1.60646,1.60646,1.60646,0.0,1.60788,1.60788,1.60788,1.60788,0.0,False
'2018-09-19T23:04:00',1.60646,1.60646,1.60646,1.60646,0.0,1.60788,1.60788,1.60788,1.60788,0.0,False
'2018-09-19T23:05:00',1.60646,1.60646,1.60646,1.60646,0.0,1.60788,1.60788,1.60788,1.60788,0.0,False
'2018-09-19T23:06:00',1.60616,1.60626,1.60615,1.60616,56.5,1.608,1.6082,1.608,1.60816,57.14,False
'2018-09-19T23:07:00',1.60617,1.60617,1.6059,1.60594,43.65,1.60816,1.60818,1.60748,1.60759,55.61,True
'2018-09-19T23:08:00',1.60595,1.60639,1.60594,1.60612,54.2,1.60758,1.6076,1.60691,1.60728,64.94,True
'2018-09-19T23:09:00',1.60611,1.60648,1.60611,1.6063,42.39,1.60728,1.60764,1.60716,1.60757,40.97,False
'2018-09-19T23:10:00',1.6063,1.60643,1.6062,1.60624,61.68,1.6076,1.6076,1.6076,1.6076,47.34,True
'2018-09-19T23:11:00',1.60622,1.60645,1.60622,1.60628,66.77,1.60756,1.60761,1.60756,1.60761,41.94,True
'2018-09-19T23:12:00',1.6063,1.60637,1.60624,1.60637,48.67,1.60761,1.60761,1.6076,1.60761,34.51,False
'2018-09-19T23:13:00',1.60637,1.60655,1.60599,1.60604,93.96,1.60761,1.60785,1.60723,1.60734,81.39,True
'2018-09-19T23:14:00',1.60604,1.6064,1.60596,1.6064,107.01,1.60734,1.60767,1.60702,1.60763,139.13,True
'2018-09-19T23:15:00',1.60643,1.60679,1.60618,1.60663,112.29,1.60769,1.60821,1.60726,1.60806,83.93,True
'2018-09-19T23:16:00',1.60663,1.60721,1.60663,1.60683,16.16,1.60801,1.60816,1.60799,1.60814,25.26,False
'2018-09-19T23:17:00',1.60679,1.60688,1.60664,1.60664,16.23,1.60815,1.60818,1.60795,1.60797,19.04,True
'2018-09-19T23:18:00',1.60663,1.60698,1.60663,1.60674,12.75,1.60797,1.608,1.60795,1.60795,10.71,False
'2018-09-19T23:19:00',1.60672,1.60672,1.60656,1.60656,12.4,1.60795,1.60796,1.6079,1.6079,10.71,True
'2018-09-19T23:20:00',1.60657,1.60698,1.60657,1.60692,19.58,1.6079,1.6082,1.6079,1.60818,15.47,False
'2018-09-19T23:21:00',1.60692,1.60692,1.60686,1.60689,30.36,1.60819,1.60819,1.60803,1.60803,21.23,False
'2018-09-19T23:22:00',1.60689,1.60689,1.60688,1.60689,32.75,1.60808,1.60817,1.60787,1.60802,21.99,False
'2018-09-19T23:23:00',1.60696,1.60697,1.60647,1.60648,32.94,1.60804,1.60807,1.60786,1.60793,33.43,True
'2018-09-19T23:24:00',1.60649,1.60678,1.60631,1.60677,27.87,1.60794,1.60818,1.6074,1.60817,22.18,False
'2018-09-19T23:25:00',1.60676,1.6069,1.60674,1.60681,39.82,1.60817,1.60822,1.60785,1.60795,33.6,False
'2018-09-19T23:26:00',1.60675,1.6074,1.60665,1.60674,77.22,1.60795,1.60814,1.60768,1.60771,63.02,True
'2018-09-19T23:27:00',1.60674,1.60681,1.60659,1.60676,37.89,1.60773,1.60781,1.60768,1.60774,27.85,True
'2018-09-19T23:28:00',1.60681,1.60683,1.60673,1.6068,32.38,1.60776,1.60783,1.60756,1.60777,22.39,True
'2018-09-19T23:29:00',1.6068,1.60694,1.6068,1.60693,47.54,1.60786,1.60804,1.60785,1.608,28.19,False
'2018-09-19T23:30:00',1.60691,1.60717,1.60683,1.60698,65.27,1.60793,1.60798,1.60782,1.60784,40.37,True
'2018-09-19T23:31:00',1.60698,1.6075,1.60684,1.6075,31.43,1.60785,1.60818,1.60785,1.60818,28.95,False
'2018-09-19T23:32:00',1.6075,1.6075,1.60681,1.60698,132.65,1.60818,1.60822,1.60754,1.60793,145.19,True
'2018-09-19T23:33:00',1.60698,1.60744,1.60692,1.60734,102.82,1.60783,1.6082,1.60783,1.6082,93.59,False
'2018-09-19T23:34:00',1.60721,1.60736,1.60701,1.60731,128.28,1.60818,1.60818,1.60773,1.60797,128.06,True
'2018-09-19T23:35:00',1.60722,1.60752,1.60713,1.60735,91.61,1.60797,1.60803,1.60786,1.60797,88.61,True
'2018-09-19T23:36:00',1.60733,1.60754,1.60713,1.60741,117.26,1.60796,1.60814,1.60759,1.60809,129.15,True
'2018-09-19T23:37:00',1.60752,1.60794,1.60741,1.60746,253.11,1.60814,1.60836,1.60802,1.60804,248.07,True
'2018-09-19T23:38:00',1.60746,1.60768,1.60728,1.60751,460.05,1.60804,1.60838,1.60798,1.60818,465.14,False
'2018-09-19T23:39:00',1.60744,1.60769,1.60713,1.60715,503.49,1.60807,1.60829,1.60788,1.60795,536.36,True
'2018-09-19T23:40:00',1.60713,1.60751,1.60706,1.60744,461.61,1.6079,1.6083,1.60779,1.60814,492.34,False
'2018-09-19T23:41:00',1.60744,1.60753,1.60713,1.60714,336.92,1.60817,1.60826,1.60787,1.60809,342.55,True
'2018-09-19T23:42:00',1.60719,1.60754,1.60714,1.60744,405.68,1.60811,1.60833,1.60787,1.60827,444.82,False
'2018-09-19T23:43:00',1.60744,1.60755,1.6072,1.60742,358.22,1.60823,1.60832,1.60798,1.60817,407.22,True
'2018-09-19T23:44:00',1.60736,1.60782,1.60721,1.60767,122.35,1.60814,1.60868,1.60803,1.60848,140.57,False
'2018-09-19T23:45:00',1.60767,1.60775,1.60718,1.60728,156.57,1.60848,1.60856,1.60802,1.60819,141.34,True
'2018-09-19T23:46:00',1.60732,1.60746,1.60728,1.60744,47.48,1.60824,1.60831,1.60818,1.60828,44.03,True
'2018-09-19T23:47:00',1.60743,1.60773,1.60708,1.6075,104.26,1.60831,1.6084,1.60797,1.60837,78.75,False
'2018-09-19T23:48:00',1.60743,1.60761,1.60704,1.60719,107.46,1.6083,1.60836,1.60795,1.60811,89.07,False
'2018-09-19T23:49:00',1.60719,1.60721,1.60704,1.60716,68.27,1.60811,1.60815,1.60783,1.60783,62.17,True
'2018-09-19T23:50:00',1.60718,1.60722,1.60701,1.6072,58.0,1.60782,1.60793,1.60775,1.60776,52.67,True
'2018-09-19T23:51:00',1.60717,1.60738,1.60708,1.60733,95.94,1.60776,1.6082,1.60765,1.60813,86.83,False
'2018-09-19T23:52:00',1.60733,1.60739,1.60709,1.60709,79.95,1.60814,1.60815,1.60792,1.60792,70.72,False
'2018-09-19T23:53:00',1.60708,1.60729,1.60697,1.60713,114.04,1.60791,1.60813,1.60767,1.60772,96.65,True
'2018-09-19T23:54:00',1.60713,1.60734,1.60699,1.60721,172.61,1.60774,1.60792,1.60763,1.60783,150.52,True
'2018-09-19T23:55:00',1.60722,1.60732,1.60719,1.60732,58.77,1.60782,1.6079,1.60782,1.60788,72.78,False
'2018-09-19T23:56:00',1.60725,1.60728,1.60708,1.60713,96.49,1.60787,1.6079,1.60767,1.60769,98.03,False
'2018-09-19T23:57:00',1.60713,1.60719,1.60702,1.60705,171.74,1.60769,1.60782,1.60746,1.60753,187.88,False
'2018-09-19T23:58:00',1.60704,1.60705,1.60646,1.60654,204.78,1.60755,1.60755,1.60711,1.60734,246.75,False
'2018-09-19T23:59:00',1.60653,1.60681,1.60635,1.60645,105.87,1.60732,1.60755,1.60693,1.60711,38.51,True
'2018-09-20T00:00:00',1.60645,1.60673,1.60645,1.6066,51.36,1.60709,1.60724,1.60709,1.6072,25.02,True
'2018-09-20T00:01:00',1.60661,1.60673,1.60658,1.60672,40.16,1.60722,1.60727,1.60692,1.60704,22.88,True
'2018-09-20T00:02:00',1.60673,1.60709,1.60671,1.60705,27.59,1.60704,1.60737,1.60702,1.60736,24.72,False
'2018-09-20T00:03:00',1.60705,1.60708,1.60694,1.60701,22.77,1.60735,1.60737,1.60729,1.60735,27.89,False
'2018-09-20T00:04:00',1.60699,1.60719,1.60695,1.607,45.81,1.60734,1.60748,1.60727,1.6073,41.26,False
'2018-09-20T00:05:00',1.60701,1.6071,1.60688,1.6069,29.81,1.6073,1.60737,1.60723,1.60725,35.98,True
'2018-09-20T00:06:00',1.60691,1.60698,1.60685,1.60697,29.72,1.60728,1.60731,1.60722,1.60731,35.4,False
'2018-09-20T00:07:00',1.60698,1.60698,1.60687,1.60691,43.72,1.6073,1.60733,1.60721,1.60728,50.82,False
'2018-09-20T00:08:00',1.60691,1.60695,1.60687,1.60687,52.25,1.60729,1.6074,1.60713,1.60733,57.59,True
'2018-09-20T00:09:00',1.60688,1.60693,1.60687,1.60692,50.25,1.60734,1.60738,1.60731,1.60733,54.0,True
'2018-09-20T00:10:00',1.60693,1.60711,1.6069,1.60695,53.37,1.60737,1.60756,1.60735,1.60744,57.44,True
'2018-09-20T00:11:00',1.60695,1.60701,1.60691,1.60701,33.19,1.60742,1.60749,1.60735,1.60736,38.11,True
'2018-09-20T00:12:00',1.60701,1.60713,1.60701,1.60705,36.0,1.60734,1.60751,1.60734,1.60749,50.7,True
'2018-09-20T00:13:00',1.60707,1.60723,1.60707,1.60721,41.0,1.60749,1.60771,1.60749,1.60767,52.26,False
'2018-09-20T00:14:00',1.60721,1.60725,1.60706,1.60709,29.0,1.60768,1.60773,1.60748,1.60761,35.07,True
'2018-09-20T00:15:00',1.60709,1.60721,1.60706,1.60714,41.44,1.60759,1.60764,1.60758,1.60763,49.38,False
'2018-09-20T00:16:00',1.60713,1.60713,1.60683,1.60695,63.62,1.60763,1.60764,1.60735,1.60738,76.88,False
'2018-09-20T00:17:00',1.60694,1.60706,1.60687,1.607,84.0,1.60738,1.60738,1.6072,1.60727,113.18,True
'2018-09-20T00:18:00',1.60699,1.60708,1.60699,1.60701,51.14,1.60728,1.60743,1.60727,1.60728,64.09,True
'2018-09-20T00:19:00',1.607,1.60735,1.60697,1.60731,50.12,1.60724,1.60771,1.60724,1.60766,75.37,False
'2018-09-20T00:20:00',1.60731,1.60732,1.60717,1.60726,59.44,1.60765,1.60767,1.60746,1.60764,88.71,True
'2018-09-20T00:21:00',1.60729,1.60737,1.60721,1.60736,55.54,1.60765,1.60766,1.60751,1.60759,68.02,False
'2018-09-20T00:22:00',1.60736,1.60736,1.60732,1.60734,36.0,1.60759,1.60765,1.60759,1.60763,52.42,False
'2018-09-20T00:23:00',1.60734,1.60737,1.60723,1.60723,70.89,1.60761,1.60764,1.60755,1.60757,59.56,False
'2018-09-20T00:24:00',1.60723,1.60731,1.60722,1.60725,44.4,1.60754,1.60757,1.60748,1.60753,36.69,True
'2018-09-20T00:25:00',1.60728,1.60738,1.60727,1.60737,115.06,1.60753,1.60772,1.60753,1.6076,74.31,False
'2018-09-20T00:26:00',1.60737,1.60737,1.60714,1.60715,88.05,1.60759,1.60759,1.60742,1.60742,54.0,True
'2018-09-20T00:27:00',1.60713,1.60729,1.60711,1.60729,79.15,1.60741,1.60749,1.60738,1.60748,57.0,False
'2018-09-20T00:28:00',1.60726,1.60732,1.60692,1.60692,116.04,1.60747,1.60753,1.60721,1.60721,92.0,True
'2018-09-20T00:29:00',1.60693,1.60706,1.60682,1.60699,114.37,1.60721,1.60732,1.60711,1.60729,113.47,True
'2018-09-20T00:30:00',1.60699,1.60721,1.60699,1.60715,70.83,1.6073,1.60755,1.6073,1.60747,67.29,False
'2018-09-20T00:31:00',1.60714,1.60718,1.60704,1.60708,37.98,1.60745,1.60751,1.60736,1.60736,31.74,True
'2018-09-20T00:32:00',1.60712,1.60731,1.60711,1.60726,45.91,1.6074,1.60763,1.6074,1.60756,44.65,True
'2018-09-20T00:33:00',1.60728,1.60734,1.60715,1.60733,65.16,1.60756,1.60767,1.60746,1.60761,63.79,False
'2018-09-20T00:34:00',1.60733,1.60733,1.60698,1.60698,68.07,1.60761,1.60761,1.60732,1.60734,65.26,True
'2018-09-20T00:35:00',1.60699,1.60734,1.60691,1.60732,102.19,1.60734,1.60769,1.60724,1.60769,107.54,False
'2018-09-20T00:36:00',1.60731,1.60753,1.60713,1.6073,125.55,1.60763,1.60781,1.60743,1.60769,129.64,False
'2018-09-20T00:37:00',1.60732,1.60736,1.60713,1.60715,25.66,1.60769,1.60772,1.6074,1.60744,30.39,False
'2018-09-20T00:38:00',1.60715,1.60715,1.60708,1.60712,28.61,1.60744,1.60748,1.60741,1.60746,40.15,False
'2018-09-20T00:39:00',1.60712,1.60713,1.60707,1.60709,23.62,1.60746,1.60749,1.60741,1.60746,28.96,False
'2018-09-20T00:40:00',1.60709,1.60709,1.60688,1.60698,42.75,1.60746,1.60746,1.60724,1.60729,49.63,False
'2018-09-20T00:41:00',1.60697,1.60709,1.60695,1.60697,34.41,1.60729,1.60737,1.60729,1.6073,34.34,True
'2018-09-20T00:42:00',1.60695,1.60724,1.60695,1.60724,29.09,1.60731,1.60757,1.60728,1.60757,25.96,False
'2018-09-20T00:43:00',1.60724,1.60737,1.60717,1.60722,65.89,1.60755,1.60769,1.60752,1.60756,78.84,False
'2018-09-20T00:44:00',1.60718,1.60718,1.60649,1.60665,118.43,1.60735,1.60735,1.60705,1.60721,132.62,False
'2018-09-20T00:45:00',1.60656,1.60662,1.60534,1.60539,346.43,1.60715,1.60735,1.60568,1.60579,329.16,True
'2018-09-20T00:46:00',1.60535,1.60602,1.60517,1.60587,285.9,1.60565,1.60633,1.6054,1.60614,297.38,True
'2018-09-20T00:47:00',1.60582,1.60674,1.60565,1.60673,162.32,1.60609,1.60696,1.60594,1.60693,166.11,True
'2018-09-20T00:48:00',1.60671,1.60786,1.6066,1.60776,153.45,1.60693,1.60815,1.60683,1.60803,140.58,True
'2018-09-20T00:49:00',1.60776,1.6081,1.60742,1.60794,154.67,1.60802,1.6084,1.60773,1.60825,112.56,False
'2018-09-20T00:50:00',1.60793,1.608,1.60765,1.6077,182.83,1.60824,1.60824,1.60794,1.60803,180.59,True
'2018-09-20T00:51:00',1.60774,1.6079,1.60773,1.6079,50.07,1.60799,1.60821,1.60799,1.60821,50.76,False
'2018-09-20T00:52:00',1.60786,1.60786,1.60741,1.6075,129.76,1.60817,1.60817,1.60772,1.60782,136.73,True
'2018-09-20T00:53:00',1.60759,1.60768,1.60737,1.60751,85.37,1.60786,1.60798,1.60765,1.60783,90.38,True
'2018-09-20T00:54:00',1.60753,1.60785,1.60743,1.60777,65.49,1.60784,1.60815,1.60771,1.60809,88.25,False
'2018-09-20T00:55:00',1.60777,1.60778,1.60746,1.60758,61.92,1.60809,1.60809,1.60774,1.60789,82.45,False
'2018-09-20T00:56:00',1.60759,1.60773,1.60758,1.60758,34.09,1.6079,1.60802,1.60789,1.60789,34.87,False
'2018-09-20T00:57:00',1.60757,1.60757,1.60721,1.60744,92.04,1.60786,1.60786,1.60746,1.60776,78.98,True
'2018-09-20T00:58:00',1.60741,1.60787,1.60741,1.60787,84.2,1.60773,1.60818,1.60772,1.60818,94.92,False
'2018-09-20T00:59:00',1.60784,1.60785,1.60762,1.60765,37.51,1.60816,1.60817,1.60791,1.60793,34.43,False
'2018-09-20T01:00:00',1.60767,1.6079,1.60753,1.60756,99.96,1.60794,1.60817,1.60775,1.60775,83.57,False
'2018-09-20T01:01:00',1.60752,1.60752,1.60731,1.60744,94.23,1.60773,1.60773,1.60754,1.60761,78.3,False
'2018-09-20T01:02:00',1.60742,1.60742,1.607,1.60701,106.88,1.6076,1.6076,1.60723,1.60724,81.61,False
'2018-09-20T01:03:00',1.607,1.60705,1.60693,1.60697,93.45,1.60725,1.60727,1.60714,1.60722,63.09,False
'2018-09-20T01:04:00',1.60698,1.60698,1.60668,1.6067,90.65,1.60724,1.60724,1.60691,1.60693,76.88,True
'2018-09-20T01:05:00',1.60667,1.60691,1.60667,1.60687,129.85,1.60691,1.60714,1.60691,1.60707,96.57,True
'2018-09-20T01:06:00',1.60688,1.6071,1.60679,1.60703,157.38,1.60707,1.60731,1.60702,1.60726,132.99,True
'2018-09-20T01:07:00',1.60703,1.60723,1.6069,1.60718,167.11,1.60725,1.60746,1.60715,1.60743,151.02,False
'2018-09-20T01:08:00',1.60718,1.60741,1.60702,1.60708,168.44,1.60742,1.60765,1.60725,1.60734,152.9,True
'2018-09-20T01:09:00',1.60711,1.60722,1.60702,1.60714,67.18,1.60734,1.60744,1.60727,1.60736,64.78,False
'2018-09-20T01:10:00',1.60716,1.60727,1.60705,1.60709,69.01,1.6074,1.60745,1.60725,1.60731,50.86,True
'2018-09-20T01:11:00',1.6071,1.60727,1.6071,1.60723,78.12,1.60733,1.60748,1.60733,1.60747,79.55,True
'2018-09-20T01:12:00',1.60725,1.60734,1.60725,1.60731,35.22,1.60749,1.60757,1.60747,1.60755,39.14,True
'2018-09-20T01:13:00',1.60734,1.60777,1.60734,1.60765,120.0,1.60757,1.60799,1.60757,1.60789,114.54,True
'2018-09-20T01:14:00',1.60766,1.60796,1.60766,1.6079,56.61,1.60789,1.60821,1.60789,1.60816,53.27,False
'2018-09-20T01:15:00',1.60792,1.60795,1.60763,1.6077,73.52,1.60817,1.60819,1.60787,1.60795,73.61,True
'2018-09-20T01:16:00',1.60789,1.60789,1.60771,1.60778,74.28,1.60799,1.60807,1.60794,1.60803,70.43,True
'2018-09-20T01:17:00',1.60782,1.60797,1.60776,1.60793,79.88,1.60805,1.60822,1.60797,1.60816,71.39,False
'2018-09-20T01:18:00',1.60793,1.60804,1.60778,1.60792,84.12,1.60817,1.60821,1.60801,1.60817,64.12,False
'2018-09-20T01:19:00',1.60793,1.60793,1.6076,1.60763,142.91,1.60817,1.60817,1.60784,1.60786,118.12,True
'2018-09-20T01:20:00',1.60764,1.60789,1.60764,1.60786,59.43,1.6079,1.60813,1.6079,1.60812,56.97,False
'2018-09-20T01:21:00',1.60795,1.60807,1.60784,1.60787,45.98,1.60814,1.6083,1.60808,1.6081,40.21,False
'2018-09-20T01:22:00',1.60786,1.60786,1.60769,1.60776,73.22,1.60808,1.60809,1.60789,1.60799,63.92,True
'2018-09-20T01:23:00',1.60776,1.60782,1.60776,1.6078,39.65,1.60799,1.60807,1.60799,1.60806,42.39,False
'2018-09-20T01:24:00',1.60777,1.60778,1.60762,1.60769,43.44,1.60802,1.60804,1.60788,1.60794,52.44,True
'2018-09-20T01:25:00',1.60775,1.6081,1.60775,1.60793,72.16,1.60797,1.60834,1.60797,1.60817,89.62,True
'2018-09-20T01:26:00',1.60791,1.60801,1.60791,1.60801,21.37,1.60817,1.60824,1.60817,1.60823,22.15,False
'2018-09-20T01:27:00',1.60798,1.60799,1.60794,1.60796,24.46,1.60823,1.60825,1.60819,1.60819,22.11,True
'2018-09-20T01:28:00',1.60796,1.60802,1.60792,1.60801,28.92,1.6082,1.60825,1.60816,1.60824,36.45,True
'2018-09-20T01:29:00',1.608,1.60802,1.6079,1.60802,61.15,1.60826,1.60827,1.60812,1.60825,51.52,False
'2018-09-20T01:30:00',1.60801,1.60808,1.60786,1.60795,131.78,1.60824,1.60829,1.60807,1.60818,142.41,False
'2018-09-20T01:31:00',1.60795,1.60803,1.6079,1.60792,77.81,1.60817,1.60826,1.60812,1.60812,74.92,False
'2018-09-20T01:32:00',1.60792,1.60795,1.60778,1.60778,71.12,1.60812,1.60816,1.60801,1.60801,60.71,False
'2018-09-20T01:33:00',1.60776,1.60778,1.60773,1.60776,45.57,1.60801,1.60801,1.60793,1.60793,45.98,True
'2018-09-20T01:34:00',1.60776,1.60813,1.60768,1.60799,74.69,1.60799,1.6083,1.60791,1.60818,101.64,True
'2018-09-20T01:35:00',1.608,1.60813,1.60798,1.60811,45.8,1.60818,1.60835,1.60818,1.6083,62.51,True
'2018-09-20T01:36:00',1.6081,1.60819,1.6081,1.60814,59.29,1.60832,1.60837,1.6083,1.60835,79.15,True
'2018-09-20T01:37:00',1.60814,1.6082,1.60812,1.6082,35.18,1.60835,1.60841,1.60832,1.60837,37.47,False
'2018-09-20T01:38:00',1.60818,1.60819,1.6081,1.60814,49.19,1.6084,1.6084,1.60829,1.60832,50.5,False
'2018-09-20T01:39:00',1.60811,1.60811,1.60782,1.60787,51.63,1.60832,1.60832,1.60801,1.60808,64.96,False
'2018-09-20T01:40:00',1.60789,1.60789,1.60767,1.60782,69.82,1.60809,1.60809,1.60789,1.60798,88.79,True
'2018-09-20T01:41:00',1.6078,1.60794,1.6078,1.60788,51.5,1.60799,1.6081,1.60797,1.60808,64.62,False
'2018-09-20T01:42:00',1.60788,1.60791,1.6078,1.60786,76.89,1.60807,1.60812,1.608,1.60809,96.25,True
'2018-09-20T01:43:00',1.60786,1.6079,1.60783,1.6079,53.75,1.60805,1.60812,1.60802,1.60812,63.86,True
'2018-09-20T01:44:00',1.60793,1.60815,1.60793,1.60802,81.2,1.60814,1.60838,1.60813,1.60825,91.65,False
'2018-09-20T01:45:00',1.60801,1.60801,1.60784,1.60787,68.87,1.60823,1.60825,1.60806,1.60807,81.64,True
'2018-09-20T01:46:00',1.60787,1.60815,1.60787,1.60814,73.18,1.60807,1.60836,1.60807,1.60831,83.76,True
'2018-09-20T01:47:00',1.60814,1.60834,1.60808,1.6083,96.34,1.60831,1.60851,1.60825,1.60851,112.72,False
'2018-09-20T01:48:00',1.60831,1.60838,1.60818,1.60818,76.09,1.60852,1.6086,1.60839,1.60839,70.13,False
'2018-09-20T01:49:00',1.60818,1.60818,1.60756,1.60775,103.84,1.6084,1.6084,1.60778,1.60798,115.07,True
'2018-09-20T01:50:00',1.60776,1.60804,1.60774,1.60783,91.35,1.60798,1.60825,1.60797,1.60806,103.35,True
'2018-09-20T01:51:00',1.60788,1.60838,1.60788,1.60836,84.75,1.60803,1.60858,1.60803,1.60853,111.07,True
'2018-09-20T01:52:00',1.60837,1.60839,1.60827,1.60836,50.83,1.60854,1.6086,1.60847,1.60857,61.72,False
'2018-09-20T01:53:00',1.60836,1.60839,1.60829,1.60832,100.63,1.60858,1.6086,1.6085,1.60852,76.11,False
'2018-09-20T01:54:00',1.60832,1.60853,1.60815,1.60828,85.12,1.60853,1.60872,1.60834,1.60848,66.85,False
'2018-09-20T01:55:00',1.60828,1.60828,1.60783,1.60787,90.98,1.60848,1.60848,1.60802,1.60806,57.68,True
'2018-09-20T01:56:00',1.60787,1.60802,1.60786,1.60791,29.77,1.60804,1.60818,1.60804,1.60808,21.62,True
'2018-09-20T01:57:00',1.60801,1.60815,1.60801,1.60815,45.75,1.60813,1.60834,1.60813,1.60834,32.87,True
'2018-09-20T01:58:00',1.60815,1.60821,1.6081,1.60821,28.53,1.60834,1.60839,1.60829,1.60839,21.27,False
'2018-09-20T01:59:00',1.6082,1.60828,1.60815,1.60819,73.61,1.6084,1.60845,1.60833,1.60837,45.58,False
'2018-09-20T02:00:00',1.60816,1.60816,1.60796,1.60799,85.51,1.60834,1.60834,1.60814,1.60817,66.41,True
'2018-09-20T02:01:00',1.60798,1.60809,1.60791,1.60804,117.43,1.60817,1.60827,1.60807,1.60822,98.7,True
'2018-09-20T02:02:00',1.60804,1.60813,1.60799,1.60805,65.01,1.60821,1.6083,1.60815,1.60822,96.3,True
'2018-09-20T02:03:00',1.60804,1.60808,1.60804,1.60808,35.27,1.60822,1.60828,1.60822,1.60827,44.99,False
'2018-09-20T02:04:00',1.60809,1.6082,1.60722,1.60737,160.7,1.60828,1.60841,1.60741,1.60756,147.05,True
'2018-09-20T02:05:00',1.60747,1.60816,1.60747,1.6078,88.58,1.60763,1.60836,1.60763,1.608,128.2,False
'2018-09-20T02:06:00',1.6078,1.60789,1.60727,1.60756,155.47,1.608,1.60811,1.60747,1.60778,119.86,False
'2018-09-20T02:07:00',1.60755,1.60762,1.60721,1.60755,127.68,1.60777,1.60782,1.60741,1.60776,105.99,False
'2018-09-20T02:08:00',1.60755,1.60755,1.60727,1.60733,109.96,1.60776,1.60776,1.60748,1.60755,80.42,True
'2018-09-20T02:09:00',1.60733,1.60741,1.6073,1.6074,52.37,1.60754,1.60761,1.60751,1.6076,40.32,True
'2018-09-20T02:10:00',1.60739,1.60766,1.60737,1.60749,90.38,1.60759,1.60786,1.60757,1.60767,65.35,False
'2018-09-20T02:11:00',1.60747,1.60749,1.60737,1.60745,125.92,1.60767,1.6077,1.60756,1.60765,117.07,False
'2018-09-20T02:12:00',1.60742,1.60743,1.60713,1.60737,157.46,1.60762,1.60763,1.60733,1.60758,111.94,True
'2018-09-20T02:13:00',1.60737,1.60749,1.60733,1.60742,95.44,1.60759,1.60768,1.60755,1.60764,83.61,True
'2018-09-20T02:14:00',1.60742,1.60751,1.60731,1.60749,84.77,1.60763,1.60771,1.60752,1.60765,76.54,False
'2018-09-20T02:15:00',1.60747,1.60749,1.60727,1.60735,122.58,1.60765,1.6077,1.60747,1.60754,92.35,False
'2018-09-20T02:16:00',1.60733,1.60739,1.60733,1.60734,96.01,1.60754,1.60759,1.60752,1.60755,62.2,True
'2018-09-20T02:17:00',1.60738,1.60754,1.60736,1.60744,97.55,1.60756,1.60771,1.60756,1.60764,65.14,False
'2018-09-20T02:18:00',1.60744,1.60744,1.60712,1.60721,175.67,1.60763,1.60763,1.60731,1.60738,115.19,True
'2018-09-20T02:19:00',1.60721,1.60739,1.6071,1.60739,162.67,1.60739,1.60757,1.60729,1.60757,121.25,False
'2018-09-20T02:20:00',1.60738,1.60738,1.60724,1.60729,101.84,1.60757,1.60757,1.60744,1.60747,90.51,False
'2018-09-20T02:21:00',1.60729,1.60739,1.60687,1.6069,175.02,1.60748,1.6076,1.60707,1.60711,157.25,False
'2018-09-20T02:22:00',1.6069,1.60698,1.60672,1.60683,143.45,1.60708,1.60716,1.60691,1.607,190.1,False
'2018-09-20T02:23:00',1.60683,1.60696,1.60665,1.60676,92.62,1.607,1.60711,1.6068,1.6069,93.53,False
'2018-09-20T02:24:00',1.60677,1.60679,1.60654,1.6067,130.07,1.6069,1.60695,1.60671,1.60688,80.92,True
'2018-09-20T02:25:00',1.60671,1.60682,1.60663,1.60682,91.31,1.60689,1.60701,1.60681,1.607,81.54,True
'2018-09-20T02:26:00',1.60683,1.60739,1.60683,1.60739,73.13,1.60701,1.60757,1.60701,1.60757,75.18,False
'2018-09-20T02:27:00',1.60739,1.60742,1.60736,1.60738,83.45,1.60757,1.6076,1.60755,1.60756,60.86,False
'2018-09-20T02:28:00',1.60738,1.60741,1.60701,1.60703,123.38,1.60757,1.60761,1.60719,1.60724,102.2,True
'2018-09-20T02:29:00',1.60703,1.60715,1.60701,1.60715,66.8,1.60724,1.60735,1.60717,1.60734,66.69,True
'2018-09-20T02:30:00',1.60713,1.6072,1.60708,1.60716,78.36,1.60734,1.6074,1.60729,1.60735,93.02,False
'2018-09-20T02:31:00',1.6072,1.6073,1.60709,1.6071,56.5,1.60735,1.60748,1.60727,1.60729,88.6,True
'2018-09-20T02:32:00',1.60709,1.60717,1.60705,1.60713,65.16,1.60728,1.60735,1.60721,1.60732,94.73,False
'2018-09-20T02:33:00',1.60713,1.60713,1.60683,1.60683,66.53,1.60732,1.60733,1.60699,1.60699,73.98,False
'2018-09-20T02:34:00',1.60684,1.607,1.60679,1.60679,86.2,1.607,1.60716,1.60698,1.60698,74.93,False
'2018-09-20T02:35:00',1.60679,1.60699,1.60673,1.60677,108.6,1.60698,1.60718,1.6069,1.60695,76.56,False
'2018-09-20T02:36:00',1.60679,1.60682,1.60666,1.6067,101.8,1.60695,1.60701,1.60682,1.60687,62.29,True
'2018-09-20T02:37:00',1.6067,1.60681,1.60667,1.6068,83.1,1.60687,1.607,1.60685,1.60699,59.69,True
'2018-09-20T02:38:00',1.6068,1.60711,1.6068,1.60703,112.58,1.60699,1.6073,1.60699,1.60722,129.18,True
'2018-09-20T02:39:00',1.60703,1.60728,1.60689,1.60727,93.98,1.60722,1.60748,1.60709,1.60748,121.82,False
'2018-09-20T02:40:00',1.60727,1.60732,1.60717,1.60727,131.46,1.60746,1.60752,1.60737,1.60747,131.5,True
'2018-09-20T02:41:00',1.60727,1.60733,1.60726,1.6073,63.26,1.60747,1.60753,1.60747,1.60749,67.12,False
'2018-09-20T02:42:00',1.6073,1.60744,1.60729,1.6073,88.29,1.60749,1.60766,1.60749,1.60749,94.47,False
'2018-09-20T02:43:00',1.60729,1.60729,1.60708,1.60716,88.46,1.60749,1.60749,1.60729,1.60736,98.55,True
'2018-09-20T02:44:00',1.60714,1.60748,1.60714,1.60746,131.62,1.60733,1.60769,1.60733,1.60768,115.8,True
'2018-09-20T02:45:00',1.60747,1.60793,1.60727,1.60769,204.63,1.60768,1.60812,1.60747,1.60789,214.91,False
'2018-09-20T02:46:00',1.60768,1.60769,1.60758,1.60765,106.03,1.60789,1.6079,1.60778,1.60782,73.53,True
'2018-09-20T02:47:00',1.60765,1.608,1.60765,1.60799,110.29,1.60782,1.60818,1.60782,1.60818,89.8,False
'2018-09-20T02:48:00',1.608,1.60804,1.60774,1.60774,116.08,1.60819,1.60822,1.60791,1.60791,90.58,True
'2018-09-20T02:49:00',1.60775,1.60788,1.60767,1.60778,95.01,1.60792,1.60804,1.60786,1.60796,79.73,True
'2018-09-20T02:50:00',1.60778,1.60787,1.60772,1.60786,105.19,1.60796,1.60805,1.60789,1.60803,81.84,True
'2018-09-20T02:51:00',1.60787,1.6081,1.6078,1.60809,75.66,1.60803,1.60829,1.60799,1.60826,49.58,False
'2018-09-20T02:52:00',1.60808,1.60819,1.60793,1.60798,100.72,1.60826,1.60836,1.60809,1.60816,74.47,False
'2018-09-20T02:53:00',1.60798,1.60804,1.60773,1.60776,182.27,1.60817,1.6082,1.60792,1.60797,189.21,True
'2018-09-20T02:54:00',1.60777,1.60815,1.60776,1.60814,206.15,1.60797,1.60835,1.60797,1.60835,183.33,False
'2018-09-20T02:55:00',1.60828,1.60828,1.60793,1.60797,162.27,1.60839,1.60845,1.60812,1.60812,190.63,True
'2018-09-20T02:56:00',1.60794,1.60824,1.60791,1.60822,185.16,1.60811,1.60844,1.6081,1.6084,150.32,True
'2018-09-20T02:57:00',1.6082,1.60861,1.60815,1.60858,138.98,1.60839,1.60879,1.60836,1.60878,156.19,True
'2018-09-20T02:58:00',1.60858,1.60877,1.60851,1.6086,93.84,1.60876,1.60891,1.6087,1.60878,77.25,True
'2018-09-20T02:59:00',1.6086,1.60872,1.6085,1.60864,129.09,1.60879,1.60889,1.60868,1.6088,83.69,False
'2018-09-20T03:00:00',1.60861,1.6087,1.6085,1.60851,79.56,1.6088,1.60887,1.60869,1.6087,71.2,True
'2018-09-20T03:01:00',1.60852,1.60854,1.60842,1.60853,112.39,1.6087,1.60872,1.60861,1.6087,74.31,True
'2018-09-20T03:02:00',1.60853,1.60863,1.60852,1.60855,82.67,1.6087,1.6088,1.60869,1.60874,50.71,True
'2018-09-20T03:03:00',1.60854,1.6086,1.60852,1.60859,51.81,1.60872,1.60876,1.60867,1.60873,42.3,False
'2018-09-20T03:04:00',1.60857,1.60863,1.6084,1.60845,118.02,1.60873,1.60877,1.60857,1.60864,76.81,True
'2018-09-20T03:05:00',1.60845,1.6088,1.60843,1.6087,126.93,1.60865,1.60899,1.60862,1.60888,110.37,False
'2018-09-20T03:06:00',1.60874,1.60878,1.60868,1.60869,99.73,1.60891,1.60895,1.60886,1.60886,81.48,False
'2018-09-20T03:07:00',1.60867,1.60869,1.6085,1.60867,102.81,1.60887,1.60887,1.60869,1.60879,80.2,True
'2018-09-20T03:08:00',1.60868,1.60874,1.60865,1.60874,92.24,1.60882,1.60891,1.60879,1.6089,50.0,False
'2018-09-20T03:09:00',1.60874,1.60883,1.60871,1.60872,122.16,1.6089,1.60894,1.60889,1.60889,85.54,True
'2018-09-20T03:10:00',1.60872,1.60881,1.60866,1.60876,87.79,1.60888,1.60892,1.60886,1.60892,55.4,True
'2018-09-20T03:11:00',1.60878,1.60883,1.60874,1.60881,63.12,1.60892,1.60899,1.60885,1.60896,64.57,False
'2018-09-20T03:12:00',1.6088,1.60881,1.60862,1.60862,52.89,1.60895,1.60895,1.6088,1.60881,62.64,False
'2018-09-20T03:13:00',1.60862,1.60868,1.60848,1.60859,124.66,1.60879,1.60885,1.60867,1.60879,124.01,False
'2018-09-20T03:14:00',1.60859,1.6086,1.60842,1.60856,77.24,1.60877,1.60878,1.60861,1.60873,74.8,True
'2018-09-20T03:15:00',1.60854,1.60863,1.6084,1.60857,142.9,1.60872,1.60881,1.60858,1.60875,129.75,True
'2018-09-20T03:16:00',1.60855,1.60863,1.60852,1.60858,96.14,1.60874,1.60881,1.60871,1.60876,82.65,True
'2018-09-20T03:17:00',1.60858,1.60865,1.60858,1.6086,103.86,1.60876,1.60882,1.60873,1.60877,69.67,False
'2018-09-20T03:18:00',1.6086,1.60863,1.60854,1.60855,86.02,1.60878,1.60879,1.60869,1.60871,64.49,True
'2018-09-20T03:19:00',1.60854,1.60867,1.60854,1.60866,61.96,1.60871,1.60885,1.60871,1.60883,65.18,True
'2018-09-20T03:20:00',1.60866,1.60868,1.60864,1.60868,45.41,1.60885,1.60887,1.60881,1.60887,58.8,True
'2018-09-20T03:21:00',1.60867,1.60877,1.60866,1.60876,57.97,1.60886,1.60894,1.60884,1.60894,61.82,True
'2018-09-20T03:22:00',1.60875,1.60889,1.60872,1.60879,76.28,1.60893,1.60908,1.6089,1.60894,93.03,True
'2018-09-20T03:23:00',1.60879,1.60891,1.60874,1.60891,54.55,1.60894,1.60909,1.60892,1.60909,54.39,True
'2018-09-20T03:24:00',1.6089,1.60908,1.6089,1.60899,73.47,1.60909,1.60924,1.60909,1.60916,55.81,False
'2018-09-20T03:25:00',1.60902,1.60903,1.60889,1.60894,113.5,1.60917,1.60921,1.60907,1.60912,87.82,False
'2018-09-20T03:26:00',1.60894,1.60897,1.60891,1.60891,48.72,1.60912,1.60913,1.6091,1.60911,34.86,False
'2018-09-20T03:27:00',1.6089,1.60896,1.60884,1.60884,55.02,1.6091,1.60914,1.60902,1.60902,36.86,False
'2018-09-20T03:28:00',1.60884,1.60884,1.60878,1.60878,69.01,1.60902,1.60903,1.60897,1.60897,60.07,True
'2018-09-20T03:29:00',1.60876,1.60894,1.60876,1.60893,81.66,1.60897,1.60912,1.60897,1.60912,89.53,False
'2018-09-20T03:30:00',1.60893,1.60893,1.60885,1.60885,77.07,1.60912,1.60912,1.60904,1.60904,84.04,False
'2018-09-20T03:31:00',1.60885,1.60888,1.60877,1.60885,85.77,1.60903,1.60906,1.60895,1.60902,60.86,True
'2018-09-20T03:32:00',1.60887,1.60902,1.60886,1.609,71.45,1.60904,1.60918,1.60903,1.60917,57.85,True
'2018-09-20T03:33:00',1.60901,1.60927,1.609,1.60927,97.75,1.60917,1.60944,1.60917,1.6094,83.65,False
'2018-09-20T03:34:00',1.60926,1.60927,1.60899,1.609,116.07,1.6094,1.6094,1.60915,1.60918,92.0,False
'2018-09-20T03:35:00',1.609,1.60902,1.60896,1.60896,46.87,1.60918,1.60918,1.60912,1.60913,51.98,True
'2018-09-20T03:36:00',1.60896,1.60904,1.60891,1.60898,84.41,1.60914,1.60919,1.60909,1.60916,72.97,True
'2018-09-20T03:37:00',1.60898,1.60908,1.60895,1.60902,102.7,1.60917,1.60925,1.60913,1.6092,102.45,True
'2018-09-20T03:38:00',1.609,1.60908,1.60897,1.60904,88.36,1.60917,1.60924,1.60917,1.60924,87.47,False
'2018-09-20T03:39:00',1.60906,1.60908,1.60898,1.60898,81.45,1.60924,1.60925,1.60916,1.60917,116.73,True
'2018-09-20T03:40:00',1.60896,1.60919,1.60895,1.60911,89.05,1.60916,1.60937,1.60914,1.60931,105.64,True
'2018-09-20T03:41:00',1.60911,1.60935,1.60904,1.60928,185.89,1.6093,1.6095,1.60921,1.60944,202.31,False
'2018-09-20T03:42:00',1.60928,1.60933,1.6092,1.60923,102.82,1.60944,1.60947,1.60935,1.60937,63.87,True
'2018-09-20T03:43:00',1.60923,1.60928,1.60918,1.60928,62.05,1.60937,1.60945,1.60936,1.60945,44.74,False
'2018-09-20T03:44:00',1.60925,1.60925,1.6092,1.60925,80.97,1.60943,1.60943,1.60937,1.60943,69.16,True
'2018-09-20T03:45:00',1.60931,1.60957,1.60928,1.60946,183.62,1.60945,1.60977,1.60944,1.60965,169.79,False
'2018-09-20T03:46:00',1.60946,1.60952,1.60927,1.60941,191.95,1.60965,1.60969,1.60945,1.60959,160.29,False
'2018-09-20T03:47:00',1.60938,1.60942,1.60923,1.60939,185.35,1.60957,1.60959,1.60939,1.60958,157.68,True
'2018-09-20T03:48:00',1.60938,1.60946,1.60933,1.60945,130.47,1.60959,1.60965,1.60946,1.60965,109.47,False
'2018-09-20T03:49:00',1.60945,1.60945,1.60927,1.60932,73.42,1.60963,1.60963,1.60944,1.60952,56.01,True
'2018-09-20T03:50:00',1.60932,1.60944,1.60932,1.60937,91.17,1.60952,1.60963,1.60951,1.60956,96.13,True
'2018-09-20T03:51:00',1.60937,1.60945,1.60934,1.60945,87.25,1.60955,1.60965,1.60953,1.60965,91.43,False
'2018-09-20T03:52:00',1.60945,1.60949,1.60916,1.60927,125.75,1.60965,1.60967,1.60935,1.60946,122.48,False
'2018-09-20T03:53:00',1.60922,1.60935,1.60915,1.60925,137.15,1.60941,1.60954,1.60934,1.60944,167.97,False
'2018-09-20T03:54:00',1.60927,1.6093,1.60921,1.60921,103.94,1.60944,1.60948,1.60937,1.60941,107.07,False
'2018-09-20T03:55:00',1.60922,1.60927,1.609,1.60919,183.44,1.60939,1.60943,1.60917,1.60937,181.93,False
'2018-09-20T03:56:00',1.60918,1.60921,1.60897,1.60899,102.53,1.60937,1.60939,1.60914,1.60917,86.33,True
'2018-09-20T03:57:00',1.60899,1.60919,1.60889,1.60919,172.61,1.60915,1.60936,1.60906,1.60936,117.82,True
'2018-09-20T03:58:00',1.60919,1.60932,1.60915,1.60923,146.7,1.60936,1.60949,1.60931,1.60941,134.21,True
'2018-09-20T03:59:00',1.60923,1.60937,1.60917,1.60928,220.19,1.60941,1.60954,1.60935,1.60943,134.61,False
'2018-09-20T04:00:00',1.60926,1.60926,1.60904,1.60908,132.85,1.60942,1.60942,1.60922,1.60926,103.48,False
'2018-09-20T04:01:00',1.60908,1.6091,1.60885,1.60885,139.95,1.60927,1.60928,1.60903,1.60904,145.82,False
'2018-09-20T04:02:00',1.60884,1.60884,1.6087,1.60881,146.4,1.60898,1.60899,1.60887,1.60899,112.65,False
'2018-09-20T04:03:00',1.6088,1.60881,1.60873,1.60877,61.83,1.60897,1.60898,1.60891,1.60895,44.12,True
'2018-09-20T04:04:00',1.60877,1.60891,1.60877,1.60887,92.28,1.60895,1.60907,1.60893,1.60904,91.61,False
'2018-09-20T04:05:00',1.60886,1.60896,1.60875,1.60886,111.14,1.60904,1.60913,1.60893,1.60905,125.51,True
'2018-09-20T04:06:00',1.60887,1.60895,1.60885,1.6089,86.37,1.60905,1.60913,1.60903,1.6091,121.36,True
'2018-09-20T04:07:00',1.6089,1.60899,1.60886,1.60895,111.7,1.6091,1.60918,1.60906,1.60914,114.39,False
'2018-09-20T04:08:00',1.60894,1.60897,1.60879,1.6089,144.09,1.60914,1.60915,1.60896,1.60909,141.54,True
'2018-09-20T04:09:00',1.60891,1.60902,1.60891,1.60899,101.62,1.6091,1.60921,1.6091,1.60918,99.16,False
'2018-09-20T04:10:00',1.60901,1.60904,1.60878,1.60884,161.37,1.60918,1.60923,1.60896,1.609,155.86,False
'2018-09-20T04:11:00',1.60884,1.6089,1.60875,1.6088,153.18,1.609,1.60907,1.60892,1.60899,122.15,False
'2018-09-20T04:12:00',1.6088,1.6088,1.60865,1.60865,76.55,1.60898,1.60898,1.60881,1.60881,52.55,False
'2018-09-20T04:13:00',1.60865,1.60866,1.60854,1.60858,78.47,1.60881,1.60881,1.60872,1.60874,49.45,False
'2018-09-20T04:14:00',1.60858,1.60858,1.6084,1.60848,124.91,1.60875,1.60875,1.60858,1.60862,91.27,True
'2018-09-20T04:15:00',1.60855,1.6089,1.60855,1.60876,184.37,1.60871,1.60909,1.6087,1.60894,136.95,False
'2018-09-20T04:16:00',1.60876,1.60883,1.60861,1.6087,150.33,1.60894,1.60903,1.60881,1.60888,130.56,True
'2018-09-20T04:17:00',1.6087,1.60887,1.60868,1.60886,61.48,1.60888,1.60907,1.60887,1.60907,74.36,True
'2018-09-20T04:18:00',1.60884,1.60896,1.60884,1.60895,90.4,1.60905,1.60914,1.60903,1.60914,90.46,False
'2018-09-20T04:19:00',1.60895,1.60895,1.60855,1.60862,134.82,1.60914,1.60914,1.60875,1.60881,158.54,True
'2018-09-20T04:20:00',1.60862,1.60874,1.60862,1.6087,134.9,1.60881,1.60892,1.60881,1.60889,103.33,False
'2018-09-20T04:21:00',1.6087,1.60871,1.6086,1.6086,111.1,1.60889,1.60892,1.60878,1.60878,73.99,False
'2018-09-20T04:22:00',1.60858,1.60869,1.60858,1.60858,55.49,1.60879,1.60889,1.60878,1.60879,49.85,False
'2018-09-20T04:23:00',1.60858,1.6087,1.60856,1.60856,95.15,1.60879,1.60888,1.60875,1.60875,81.12,True
'2018-09-20T04:24:00',1.60855,1.60902,1.60855,1.60895,107.53,1.60874,1.60919,1.60874,1.60914,74.4,False
'2018-09-20T04:25:00',1.60895,1.60897,1.60871,1.60871,134.99,1.60914,1.60914,1.60887,1.60887,91.64,False
'2018-09-20T04:26:00',1.60871,1.60872,1.60867,1.60867,46.59,1.60887,1.60889,1.60883,1.60885,29.56,True
'2018-09-20T04:27:00',1.60867,1.60875,1.60865,1.60869,89.17,1.60885,1.60894,1.60882,1.60886,65.57,True
'2018-09-20T04:28:00',1.6087,1.60877,1.60866,1.60875,112.13,1.60886,1.60895,1.60885,1.60895,68.36,True
'2018-09-20T04:29:00',1.60875,1.60905,1.60874,1.609,136.32,1.60893,1.60923,1.60893,1.60919,98.05,False
'2018-09-20T04:30:00',1.609,1.609,1.60891,1.60892,105.14,1.60917,1.60919,1.60911,1.60911,99.79,False
'2018-09-20T04:31:00',1.60891,1.60894,1.60879,1.60883,70.55,1.6091,1.60912,1.60897,1.60899,46.88,False
'2018-09-20T04:32:00',1.60883,1.60887,1.60876,1.60876,81.93,1.60899,1.60904,1.60894,1.60894,50.75,True
'2018-09-20T04:33:00',1.60876,1.60886,1.60874,1.60878,116.36,1.60894,1.60903,1.60891,1.60897,78.49,False
'2018-09-20T04:34:00',1.60878,1.60878,1.60871,1.60874,75.81,1.60897,1.60897,1.6089,1.6089,47.41,False
'2018-09-20T04:35:00',1.60874,1.60874,1.60864,1.60871,61.71,1.60891,1.60891,1.60883,1.60891,65.72,False
'2018-09-20T04:36:00',1.60871,1.60875,1.60863,1.60868,125.9,1.60891,1.60895,1.60881,1.60887,116.36,True
'2018-09-20T04:37:00',1.60871,1.60884,1.60867,1.60881,100.54,1.60887,1.609,1.60886,1.60897,94.04,False
'2018-09-20T04:38:00',1.60881,1.60883,1.60871,1.60879,119.84,1.60899,1.60902,1.6089,1.60898,121.24,False
'2018-09-20T04:39:00',1.60879,1.60882,1.60868,1.60868,68.88,1.60897,1.609,1.60884,1.60884,53.69,True
'2018-09-20T04:40:00',1.60868,1.60891,1.60868,1.60885,86.23,1.60884,1.60909,1.60884,1.60902,73.86,True
'2018-09-20T04:41:00',1.60885,1.60891,1.60882,1.60891,51.03,1.60902,1.6091,1.60898,1.6091,44.87,True
'2018-09-20T04:42:00',1.60891,1.609,1.6089,1.60894,69.99,1.6091,1.60917,1.60909,1.6091,54.87,True
'2018-09-20T04:43:00',1.60893,1.60903,1.60887,1.60903,97.74,1.6091,1.60918,1.60906,1.60918,84.54,False
'2018-09-20T04:44:00',1.60903,1.60903,1.60895,1.60898,47.88,1.60918,1.60919,1.60908,1.60916,56.25,True
'2018-09-20T04:45:00',1.609,1.60911,1.60891,1.60903,118.22,1.60918,1.60928,1.60907,1.60922,158.86,False
'2018-09-20T04:46:00',1.60905,1.60907,1.60898,1.60899,49.09,1.60922,1.60925,1.60915,1.60916,59.8,True
'2018-09-20T04:47:00',1.60897,1.60918,1.60897,1.60918,72.97,1.60916,1.60935,1.60916,1.60935,97.0,True
'2018-09-20T04:48:00',1.60919,1.60925,1.60918,1.6092,52.99,1.60935,1.60943,1.60934,1.60936,62.39,True
'2018-09-20T04:49:00',1.60921,1.60922,1.60918,1.60922,28.7,1.60936,1.60939,1.60934,1.60939,35.71,False
'2018-09-20T04:50:00',1.60922,1.60924,1.60913,1.60918,50.97,1.60939,1.6094,1.60926,1.60934,67.47,True
'2018-09-20T04:51:00',1.60918,1.60924,1.60918,1.60923,34.95,1.60934,1.60941,1.60934,1.60941,36.87,False
'2018-09-20T04:52:00',1.60924,1.60928,1.60923,1.60923,12.73,1.60942,1.60944,1.6094,1.60941,6.69,True
'2018-09-20T04:53:00',1.60923,1.60926,1.60922,1.60924,38.59,1.60941,1.60943,1.60937,1.60941,28.11,False
'2018-09-20T04:54:00',1.60925,1.60925,1.60919,1.6092,34.8,1.60942,1.60942,1.60937,1.60937,25.99,True
'2018-09-20T04:55:00',1.6092,1.60925,1.60917,1.60925,77.37,1.60937,1.60942,1.60934,1.60938,49.23,False
'2018-09-20T04:56:00',1.60913,1.60916,1.60905,1.60907,89.88,1.60931,1.60931,1.60921,1.60925,68.09,False
'2018-09-20T04:57:00',1.60907,1.60909,1.60904,1.60907,54.79,1.60925,1.60926,1.6092,1.60924,31.43,False
'2018-09-20T04:58:00',1.60907,1.60909,1.60895,1.60895,68.31,1.60925,1.60925,1.60913,1.60913,49.18,False
'2018-09-20T04:59:00',1.60895,1.60897,1.60866,1.60878,111.02,1.60913,1.60914,1.60883,1.60896,82.93,True
'2018-09-20T05:00:00',1.60879,1.60925,1.60879,1.60908,176.8,1.60896,1.60943,1.60893,1.60928,127.16,False
'2018-09-20T05:01:00',1.60911,1.60912,1.60854,1.60854,105.24,1.60928,1.6093,1.60872,1.60874,92.19,True
'2018-09-20T05:02:00',1.60856,1.6086,1.60855,1.60858,56.44,1.60874,1.60878,1.60873,1.60876,44.71,True
'2018-09-20T05:03:00',1.60858,1.60885,1.60858,1.60884,59.79,1.60878,1.60902,1.60878,1.60901,70.5,False
'2018-09-20T05:04:00',1.60882,1.60882,1.6086,1.60862,91.34,1.609,1.609,1.60879,1.6088,113.95,True
'2018-09-20T05:05:00',1.60861,1.60877,1.6086,1.60871,53.48,1.6088,1.60896,1.60879,1.6089,58.03,True
'2018-09-20T05:06:00',1.60872,1.6088,1.6087,1.60872,95.36,1.60892,1.60898,1.60888,1.60889,89.28,True
'2018-09-20T05:07:00',1.60873,1.60886,1.60873,1.60878,95.7,1.6089,1.60903,1.6089,1.60895,79.79,True
'2018-09-20T05:08:00',1.60878,1.60888,1.60878,1.60886,65.75,1.60896,1.60905,1.60894,1.60903,59.11,True
'2018-09-20T05:09:00',1.60885,1.60892,1.6088,1.6089,82.43,1.60903,1.6091,1.60895,1.60909,92.26,False
'2018-09-20T05:10:00',1.6089,1.6089,1.60879,1.60883,27.98,1.60906,1.60906,1.60898,1.60902,30.86,False
'2018-09-20T05:11:00',1.60884,1.60892,1.6086,1.60862,57.23,1.60902,1.60908,1.60877,1.60879,61.01,True
'2018-09-20T05:12:00',1.6086,1.6088,1.6086,1.60877,122.03,1.60879,1.60898,1.60879,1.60894,129.69,True
'2018-09-20T05:13:00',1.60877,1.60898,1.60877,1.60886,76.93,1.60894,1.60915,1.60893,1.60904,102.09,True
'2018-09-20T05:14:00',1.60887,1.60931,1.60887,1.60928,96.12,1.60906,1.60949,1.60906,1.60945,123.9,True
'2018-09-20T05:15:00',1.60928,1.60967,1.60923,1.60963,126.34,1.60944,1.60984,1.60942,1.60979,153.67,False
'2018-09-20T05:16:00',1.60961,1.60965,1.60943,1.60955,164.9,1.60979,1.60984,1.60963,1.60973,138.01,True
'2018-09-20T05:17:00',1.60959,1.60975,1.60959,1.60971,93.89,1.60974,1.60991,1.60974,1.60988,65.55,False
'2018-09-20T05:18:00',1.6097,1.60983,1.60962,1.60962,140.37,1.60987,1.61,1.60975,1.60979,108.44,True
'2018-09-20T05:19:00',1.60962,1.60973,1.6096,1.60969,93.88,1.6098,1.60987,1.60976,1.60986,77.76,False
'2018-09-20T05:20:00',1.60968,1.6097,1.60967,1.60967,42.36,1.60986,1.60988,1.60984,1.60985,45.3,True
'2018-09-20T05:21:00',1.60967,1.60986,1.60967,1.60975,77.33,1.60985,1.61003,1.60985,1.60994,99.88,True
'2018-09-20T05:22:00',1.60975,1.60987,1.60975,1.60984,73.06,1.60994,1.61004,1.60993,1.61001,79.2,False
'2018-09-20T05:23:00',1.60983,1.60984,1.60972,1.60974,109.43,1.61001,1.61002,1.60989,1.60991,90.68,True
'2018-09-20T05:24:00',1.60974,1.60981,1.60972,1.60979,59.39,1.60991,1.60999,1.6099,1.60995,42.39,False
'2018-09-20T05:25:00',1.60978,1.60979,1.6097,1.60977,43.45,1.60995,1.60995,1.60986,1.60995,37.93,False
'2018-09-20T05:26:00',1.60977,1.60979,1.60969,1.60974,45.75,1.60993,1.60995,1.60987,1.60991,31.62,False
'2018-09-20T05:27:00',1.60975,1.6098,1.60972,1.60972,52.34,1.60991,1.60996,1.60989,1.6099,40.99,True
'2018-09-20T05:28:00',1.60976,1.60988,1.60975,1.60988,90.46,1.6099,1.61006,1.6099,1.61006,77.51,True
'2018-09-20T05:29:00',1.60988,1.60998,1.60985,1.60994,79.0,1.61006,1.61017,1.61003,1.61013,79.25,True
'2018-09-20T05:30:00',1.60994,1.61011,1.60993,1.61,113.37,1.61013,1.61027,1.61011,1.61017,71.59,False
'2018-09-20T05:31:00',1.60999,1.61001,1.60987,1.60989,64.8,1.61015,1.61016,1.61004,1.61006,55.17,False
'2018-09-20T05:32:00',1.60988,1.60988,1.60986,1.60986,51.08,1.61007,1.61008,1.61004,1.61005,41.03,False
'2018-09-20T05:33:00',1.60986,1.60988,1.60985,1.60985,38.84,1.61004,1.61006,1.61004,1.61004,41.55,False
'2018-09-20T05:34:00',1.60988,1.60997,1.60976,1.60979,94.15,1.61006,1.61014,1.60994,1.60997,83.97,False
'2018-09-20T05:35:00',1.60979,1.60982,1.60971,1.60976,75.65,1.60996,1.60999,1.60987,1.60994,63.39,False
'2018-09-20T05:36:00',1.60972,1.60979,1.60961,1.60964,119.49,1.60991,1.60998,1.60979,1.60982,95.67,False
'2018-09-20T05:37:00',1.60962,1.6097,1.60954,1.60957,97.24,1.60982,1.60985,1.60966,1.60973,117.23,False
'2018-09-20T05:38:00',1.60957,1.6096,1.60955,1.60955,48.01,1.60973,1.60977,1.6097,1.60973,62.69,True
'2018-09-20T05:39:00',1.60955,1.60977,1.6095,1.60977,82.41,1.60973,1.60996,1.60968,1.60996,83.76,False
'2018-09-20T05:40:00',1.60976,1.60984,1.60966,1.60969,92.98,1.60996,1.61,1.60984,1.60987,80.58,True
'2018-09-20T05:41:00',1.6097,1.60988,1.60968,1.60988,94.84,1.60989,1.61008,1.60988,1.61008,93.28,False
'2018-09-20T05:42:00',1.60988,1.60988,1.60967,1.60967,123.87,1.61008,1.61008,1.60985,1.60987,112.7,False
'2018-09-20T05:43:00',1.60967,1.60974,1.60951,1.60959,101.48,1.60987,1.60992,1.60971,1.60978,93.16,False
'2018-09-20T05:44:00',1.60959,1.60963,1.60946,1.60946,76.59,1.60978,1.60982,1.60964,1.60964,74.85,True
'2018-09-20T05:45:00',1.60944,1.60982,1.60944,1.60981,118.4,1.60963,1.61001,1.60963,1.61,79.71,False
'2018-09-20T05:46:00',1.60981,1.6099,1.60966,1.6097,84.09,1.60999,1.61007,1.60984,1.60989,66.11,False
'2018-09-20T05:47:00',1.60969,1.60973,1.60954,1.60956,77.57,1.60989,1.6099,1.60972,1.60975,59.49,False
'2018-09-20T05:48:00',1.60957,1.60962,1.60938,1.60944,69.23,1.60977,1.60982,1.60957,1.60962,60.7,True
'2018-09-20T05:49:00',1.60944,1.60957,1.60944,1.60956,45.8,1.60962,1.60975,1.60962,1.60974,37.6,True
'2018-09-20T05:50:00',1.60956,1.60964,1.60946,1.60958,60.53,1.60974,1.60981,1.60963,1.60973,65.4,True
'2018-09-20T05:51:00',1.60956,1.60961,1.60949,1.60959,81.22,1.60973,1.60979,1.60965,1.60977,62.95,False
'2018-09-20T05:52:00',1.60958,1.60958,1.60944,1.6095,48.63,1.60967,1.60968,1.60962,1.60968,56.55,True
'2018-09-20T05:53:00',1.6095,1.60965,1.6095,1.60964,32.61,1.60968,1.60982,1.60968,1.6098,48.39,True
'2018-09-20T05:54:00',1.60965,1.60969,1.60965,1.60966,30.73,1.6098,1.60984,1.6098,1.60984,51.09,True
'2018-09-20T05:55:00',1.60969,1.6099,1.60967,1.60987,56.11,1.60984,1.61008,1.60984,1.61006,69.57,False
'2018-09-20T05:56:00',1.60987,1.60988,1.60977,1.6098,70.35,1.61007,1.61007,1.60996,1.60997,83.98,False
'2018-09-20T05:57:00',1.6098,1.60988,1.60974,1.60974,85.5,1.60997,1.61006,1.6099,1.6099,80.28,True
'2018-09-20T05:58:00',1.60973,1.60992,1.60973,1.60989,74.49,1.60992,1.61009,1.60992,1.61006,80.63,False
'2018-09-20T05:59:00',1.60989,1.60989,1.60966,1.60966,109.33,1.61004,1.61007,1.60984,1.60984,115.49,False
'2018-09-20T06:00:00',1.60965,1.60969,1.60947,1.60947,97.27,1.60983,1.60986,1.60966,1.60967,99.26,True
'2018-09-20T06:01:00',1.60947,1.60967,1.60947,1.60953,112.15,1.60967,1.60985,1.60966,1.60971,89.59,False
'2018-09-20T06:02:00',1.60954,1.60967,1.60946,1.60946,99.68,1.60972,1.60986,1.60964,1.60964,88.18,False
'2018-09-20T06:03:00',1.60945,1.60948,1.6094,1.6094,103.77,1.60963,1.60967,1.60958,1.60959,89.83,False
'2018-09-20T06:04:00',1.6094,1.60943,1.60929,1.6093,50.39,1.60959,1.60961,1.60946,1.60948,55.78,False
'2018-09-20T06:05:00',1.6093,1.6094,1.60926,1.60929,58.3,1.60948,1.60957,1.60944,1.60946,69.26,True
'2018-09-20T06:06:00',1.60929,1.60933,1.60929,1.60932,32.07,1.60946,1.60952,1.60946,1.60948,25.74,True
'2018-09-20T06:07:00',1.60932,1.60949,1.60931,1.60945,32.59,1.60948,1.60966,1.60948,1.60964,22.49,True
'2018-09-20T06:08:00',1.60945,1.60948,1.60944,1.60947,47.81,1.60963,1.60967,1.60961,1.60967,53.76,False
'2018-09-20T06:09:00',1.60945,1.60948,1.60931,1.6094,63.11,1.60964,1.60968,1.60949,1.60959,62.9,True
'2018-09-20T06:10:00',1.6094,1.60951,1.6094,1.60949,66.68,1.60958,1.60968,1.60958,1.60967,58.64,False
'2018-09-20T06:11:00',1.6095,1.6095,1.60942,1.60948,90.23,1.60967,1.60968,1.6096,1.60966,78.03,False
'2018-09-20T06:12:00',1.60948,1.60949,1.60945,1.60947,35.86,1.60964,1.60966,1.60964,1.60966,43.0,True
'2018-09-20T06:13:00',1.60947,1.60956,1.60947,1.60953,58.63,1.60966,1.60974,1.60966,1.60971,80.7,False
'2018-09-20T06:14:00',1.60951,1.60952,1.60951,1.60952,33.38,1.6097,1.60971,1.60969,1.60969,48.3,False
'2018-09-20T06:15:00',1.60952,1.60952,1.60946,1.60946,17.99,1.60969,1.60969,1.60964,1.60964,19.57,True
'2018-09-20T06:16:00',1.60946,1.60974,1.60946,1.60972,61.03,1.60966,1.60992,1.60966,1.6099,57.16,False
'2018-09-20T06:17:00',1.60972,1.60986,1.60968,1.60971,76.12,1.60989,1.61004,1.60986,1.6099,73.97,False
'2018-09-20T06:18:00',1.60972,1.60976,1.60964,1.60966,86.59,1.60991,1.60993,1.60982,1.60984,74.58,True
'2018-09-20T06:19:00',1.60965,1.6097,1.60956,1.6097,56.58,1.60976,1.60989,1.60973,1.60989,50.37,False
'2018-09-20T06:20:00',1.6097,1.60974,1.60965,1.6097,57.54,1.60989,1.60989,1.60983,1.60986,79.28,True
'2018-09-20T06:21:00',1.6097,1.60972,1.60968,1.60971,27.56,1.60986,1.60989,1.60986,1.60989,35.6,False
'2018-09-20T06:22:00',1.60971,1.60973,1.60964,1.60964,31.07,1.60989,1.60989,1.6098,1.6098,34.92,True
'2018-09-20T06:23:00',1.60964,1.60967,1.60964,1.60966,24.62,1.60982,1.60984,1.60982,1.60983,29.75,False
'2018-09-20T06:24:00',1.60966,1.60977,1.60963,1.60963,49.77,1.60982,1.60992,1.6098,1.6098,56.68,True
'2018-09-20T06:25:00',1.60962,1.60969,1.60961,1.60966,37.49,1.6098,1.60985,1.60978,1.60983,41.48,True
'2018-09-20T06:26:00',1.60965,1.60968,1.60959,1.60968,42.97,1.60982,1.60983,1.60975,1.60983,50.57,False
'2018-09-20T06:27:00',1.60967,1.60967,1.60948,1.60949,36.47,1.60983,1.60983,1.60964,1.60964,55.72,True
'2018-09-20T06:28:00',1.60949,1.60954,1.60947,1.6095,37.66,1.60964,1.60969,1.60961,1.60968,41.04,False
'2018-09-20T06:29:00',1.6095,1.60952,1.60939,1.60943,50.65,1.60968,1.60968,1.60955,1.6096,66.46,False
'2018-09-20T06:30:00',1.60948,1.6095,1.60936,1.60939,57.51,1.6096,1.60963,1.6095,1.60952,66.0,True
'2018-09-20T06:31:00',1.60936,1.60945,1.60934,1.60945,32.62,1.6095,1.60962,1.6095,1.60962,39.24,True
'2018-09-20T06:32:00',1.60945,1.6095,1.60945,1.60948,33.25,1.60963,1.60968,1.60963,1.60967,29.04,False
'2018-09-20T06:33:00',1.60949,1.60958,1.60947,1.60948,68.26,1.60967,1.60974,1.60962,1.60962,62.75,False
'2018-09-20T06:34:00',1.60948,1.6095,1.60941,1.60941,51.2,1.60962,1.60965,1.60959,1.60961,55.73,False
'2018-09-20T06:35:00',1.60941,1.60954,1.6094,1.60941,44.27,1.6096,1.60969,1.60958,1.60959,57.69,False
'2018-09-20T06:36:00',1.6094,1.60945,1.6094,1.6094,18.48,1.60956,1.6096,1.60956,1.60957,17.19,True
'2018-09-20T06:37:00',1.6094,1.60946,1.60937,1.60944,38.69,1.60957,1.6096,1.60955,1.6096,34.49,True
'2018-09-20T06:38:00',1.60944,1.6095,1.60944,1.60947,41.86,1.60962,1.60967,1.60962,1.60964,38.83,False
'2018-09-20T06:39:00',1.60947,1.60947,1.60891,1.60891,89.97,1.60964,1.60964,1.6091,1.60911,85.47,False
'2018-09-20T06:40:00',1.60892,1.60894,1.60765,1.60822,291.79,1.60909,1.60909,1.60784,1.60841,306.38,True
'2018-09-20T06:41:00',1.6083,1.60879,1.6083,1.60852,187.69,1.60841,1.60895,1.60841,1.6087,204.34,False
'2018-09-20T06:42:00',1.60849,1.60853,1.60809,1.60821,158.43,1.60868,1.60868,1.60826,1.60836,142.52,True
'2018-09-20T06:43:00',1.60821,1.6084,1.6081,1.60832,125.89,1.60836,1.60857,1.60828,1.60851,126.04,True
'2018-09-20T06:44:00',1.60832,1.60837,1.60828,1.60834,85.21,1.60851,1.60856,1.60847,1.60853,70.94,False
'2018-09-20T06:45:00',1.60834,1.60835,1.60822,1.60824,70.73,1.60853,1.60853,1.60841,1.60843,53.01,True
'2018-09-20T06:46:00',1.60824,1.6084,1.60822,1.60834,98.48,1.60843,1.60859,1.6084,1.60852,72.48,False
'2018-09-20T06:47:00',1.60833,1.60835,1.60807,1.60807,87.76,1.60849,1.60852,1.60825,1.60825,55.14,False
'2018-09-20T06:48:00',1.60806,1.60806,1.60791,1.60805,87.11,1.60825,1.60826,1.6081,1.60826,51.83,True
'2018-09-20T06:49:00',1.60806,1.60838,1.60805,1.60829,103.55,1.60826,1.60856,1.60824,1.60847,94.97,True
'2018-09-20T06:50:00',1.60829,1.60837,1.60829,1.60836,53.3,1.60847,1.60853,1.60845,1.60853,73.12,True
'2018-09-20T06:51:00',1.60836,1.60882,1.60836,1.60879,110.61,1.60852,1.60901,1.60852,1.60898,84.81,False
'2018-09-20T06:52:00',1.60879,1.60887,1.6087,1.60877,111.78,1.60898,1.60905,1.60887,1.60896,88.32,False
'2018-09-20T06:53:00',1.60877,1.60879,1.60863,1.6087,98.23,1.60896,1.60897,1.60879,1.60886,84.96,True
'2018-09-20T06:54:00',1.6087,1.60922,1.6087,1.60921,111.57,1.60887,1.60941,1.60887,1.60939,117.78,False
'2018-09-20T06:55:00',1.6092,1.60921,1.60902,1.60916,119.71,1.6094,1.6094,1.6092,1.60935,90.48,True
'2018-09-20T06:56:00',1.60915,1.60925,1.60907,1.6092,78.64,1.60935,1.60942,1.60924,1.60939,56.4,False
'2018-09-20T06:57:00',1.6092,1.60921,1.60885,1.60889,82.84,1.60938,1.6094,1.60903,1.60905,49.79,False
'2018-09-20T06:58:00',1.60889,1.60905,1.60885,1.60887,108.19,1.60905,1.60922,1.60898,1.60904,73.33,False
'2018-09-20T06:59:00',1.60887,1.60908,1.60866,1.60868,143.98,1.60902,1.60924,1.6088,1.60886,96.05,True
'2018-09-20T07:00:00',1.60871,1.60892,1.60867,1.60887,105.19,1.60887,1.6091,1.60885,1.60905,74.86,True
'2018-09-20T07:01:00',1.60888,1.60914,1.60879,1.60891,122.68,1.60906,1.60932,1.60898,1.60911,125.01,True
'2018-09-20T07:02:00',1.60891,1.60907,1.60887,1.60906,84.19,1.60911,1.60927,1.60906,1.60927,102.04,True
'2018-09-20T07:03:00',1.60907,1.60922,1.60898,1.60911,95.44,1.60926,1.60943,1.60916,1.60928,99.43,False
'2018-09-20T07:04:00',1.60911,1.60918,1.60904,1.60904,79.04,1.60928,1.60935,1.60924,1.60924,63.41,True
'2018-09-20T07:05:00',1.60907,1.60929,1.60907,1.60929,96.36,1.60924,1.60947,1.60924,1.60947,62.8,True
'2018-09-20T07:06:00',1.60929,1.60936,1.60929,1.60933,31.32,1.60948,1.60954,1.60947,1.60949,24.23,False
'2018-09-20T07:07:00',1.60932,1.6094,1.60912,1.60912,89.28,1.6095,1.60955,1.60929,1.60929,66.41,True
'2018-09-20T07:08:00',1.60912,1.60929,1.60912,1.60928,85.56,1.6093,1.60947,1.6093,1.60947,55.67,True
'2018-09-20T07:09:00',1.60928,1.60935,1.60927,1.60935,69.41,1.60946,1.60953,1.60945,1.60953,52.92,False
'2018-09-20T07:10:00',1.60933,1.60937,1.60918,1.60921,83.44,1.60952,1.60955,1.60937,1.6094,60.36,False
'2018-09-20T07:11:00',1.60921,1.60924,1.60916,1.60918,56.15,1.6094,1.6094,1.60935,1.60936,38.21,True
'2018-09-20T07:12:00',1.60918,1.60932,1.60918,1.60932,41.39,1.60936,1.6095,1.60936,1.6095,29.4,True
'2018-09-20T07:13:00',1.60932,1.60944,1.60924,1.60933,77.68,1.6095,1.60964,1.60944,1.60951,55.65,False
'2018-09-20T07:14:00',1.60931,1.60931,1.60915,1.60923,88.06,1.6095,1.6095,1.60934,1.60939,55.23,True
'2018-09-20T07:15:00',1.60922,1.60954,1.60922,1.60939,150.92,1.60941,1.60972,1.60941,1.6096,124.29,True
'2018-09-20T07:16:00',1.60943,1.60977,1.60943,1.60968,126.23,1.6096,1.60996,1.6096,1.60988,133.06,True
'2018-09-20T07:17:00',1.6097,1.60985,1.60967,1.60979,90.32,1.60989,1.61004,1.60986,1.60995,87.68,False
'2018-09-20T07:18:00',1.60979,1.6098,1.6096,1.60967,83.81,1.60995,1.60996,1.60976,1.60985,67.39,False
'2018-09-20T07:19:00',1.60967,1.60972,1.60963,1.60964,97.34,1.60983,1.60991,1.60981,1.60981,77.45,False
'2018-09-20T07:20:00',1.60962,1.60962,1.60954,1.60958,61.97,1.60981,1.60981,1.6097,1.60975,45.95,False
'2018-09-20T07:21:00',1.60958,1.6096,1.60958,1.60958,33.09,1.60974,1.60976,1.60974,1.60975,26.69,False
'2018-09-20T07:22:00',1.60957,1.60959,1.60935,1.60946,154.04,1.60977,1.60977,1.60955,1.60965,115.19,True
'2018-09-20T07:23:00',1.60947,1.60953,1.60947,1.6095,90.96,1.60965,1.60973,1.60965,1.60969,68.5,True
'2018-09-20T07:24:00',1.6095,1.60956,1.60948,1.60952,63.76,1.60969,1.60974,1.60967,1.60969,48.14,False
'2018-09-20T07:25:00',1.60951,1.60953,1.60948,1.60951,76.28,1.60969,1.60971,1.60967,1.6097,53.81,False
'2018-09-20T07:26:00',1.6095,1.60954,1.60946,1.60947,76.57,1.60969,1.6097,1.60964,1.60964,46.86,False
'2018-09-20T07:27:00',1.60947,1.60947,1.60926,1.6093,109.75,1.60964,1.60964,1.60943,1.60945,59.48,False
'2018-09-20T07:28:00',1.6093,1.60936,1.60919,1.6092,91.87,1.60945,1.60948,1.60934,1.60935,52.74,True
'2018-09-20T07:29:00',1.60921,1.6093,1.60917,1.6092,72.71,1.60936,1.60945,1.60931,1.60936,41.19,False
'2018-09-20T07:30:00',1.6092,1.6092,1.60881,1.60884,81.26,1.60936,1.60936,1.60898,1.60904,61.53,False
'2018-09-20T07:31:00',1.60884,1.60887,1.60864,1.60864,103.78,1.60904,1.60905,1.6088,1.60881,78.02,False
'2018-09-20T07:32:00',1.60864,1.60865,1.60837,1.60837,106.18,1.60881,1.60881,1.60854,1.60854,102.84,True
'2018-09-20T07:33:00',1.60837,1.60865,1.60837,1.60856,98.2,1.60854,1.60882,1.60854,1.60874,116.2,False
'2018-09-20T07:34:00',1.60857,1.60862,1.60849,1.60854,116.38,1.60875,1.60879,1.60867,1.60873,109.0,True
'2018-09-20T07:35:00',1.60854,1.60877,1.60854,1.60869,108.51,1.60873,1.60893,1.60873,1.60887,99.12,True
'2018-09-20T07:36:00',1.60869,1.60876,1.60857,1.60873,48.46,1.60881,1.60891,1.60874,1.6089,45.0,True
'2018-09-20T07:37:00',1.60873,1.60879,1.6087,1.60878,68.66,1.6089,1.60895,1.60887,1.60894,84.57,True
'2018-09-20T07:38:00',1.60878,1.60891,1.60878,1.60882,48.24,1.60894,1.60906,1.60894,1.60898,65.89,True
'2018-09-20T07:39:00',1.60882,1.60886,1.60878,1.60882,60.33,1.60899,1.60905,1.60895,1.60899,81.47,False
'2018-09-20T07:40:00',1.60882,1.60887,1.60869,1.60872,69.97,1.60901,1.60905,1.60888,1.6089,65.04,True
'2018-09-20T07:41:00',1.60872,1.60891,1.60865,1.60879,79.76,1.6089,1.60908,1.60884,1.60898,91.46,True
'2018-09-20T07:42:00',1.60879,1.60885,1.60875,1.60883,57.81,1.60898,1.60903,1.60893,1.60903,55.75,False
'2018-09-20T07:43:00',1.60883,1.60884,1.60876,1.60876,42.61,1.60902,1.60902,1.60893,1.60894,53.37,False
'2018-09-20T07:44:00',1.60877,1.60877,1.60851,1.60867,96.99,1.60894,1.60894,1.60867,1.60883,129.84,True
'2018-09-20T07:45:00',1.60867,1.60887,1.60861,1.60885,101.91,1.60883,1.60903,1.60878,1.60903,131.98,False
'2018-09-20T07:46:00',1.60885,1.60885,1.60861,1.60874,70.42,1.60903,1.60903,1.60877,1.60892,87.51,False
'2018-09-20T07:47:00',1.60874,1.60876,1.60848,1.60855,126.59,1.60893,1.60894,1.60867,1.60872,137.81,True
'2018-09-20T07:48:00',1.60855,1.60871,1.60847,1.60871,91.57,1.60873,1.60887,1.60866,1.60885,86.73,False
'2018-09-20T07:49:00',1.60871,1.60871,1.60858,1.60867,95.02,1.60886,1.60887,1.60876,1.60886,84.81,False
'2018-09-20T07:50:00',1.60869,1.60869,1.6086,1.60867,82.58,1.60887,1.60888,1.60879,1.60885,77.52,True
'2018-09-20T07:51:00',1.60867,1.60912,1.60867,1.60912,99.62,1.60885,1.60929,1.60885,1.60929,121.06,True
'2018-09-20T07:52:00',1.60911,1.60945,1.6091,1.60941,99.71,1.6093,1.60962,1.60928,1.6096,97.82,False
'2018-09-20T07:53:00',1.60942,1.60946,1.60934,1.60935,82.94,1.6096,1.60963,1.60952,1.60954,68.67,False
'2018-09-20T07:54:00',1.60937,1.60937,1.60912,1.60913,139.48,1.60955,1.60955,1.6093,1.60933,111.57,True
'2018-09-20T07:55:00',1.60916,1.60931,1.60916,1.60928,80.68,1.60932,1.60949,1.60932,1.60943,78.35,False
'2018-09-20T07:56:00',1.60926,1.60937,1.60918,1.60919,96.4,1.60943,1.60952,1.60933,1.60934,60.25,True
'2018-09-20T07:57:00',1.6092,1.60996,1.6092,1.60981,145.75,1.60935,1.6101,1.60935,1.60999,134.35,False
'2018-09-20T07:58:00',1.60983,1.61,1.60964,1.60976,132.73,1.61,1.61015,1.6098,1.60992,168.6,True
'2018-09-20T07:59:00',1.60976,1.6098,1.60958,1.6098,141.05,1.6099,1.60996,1.60975,1.60996,181.91,False
'2018-09-20T08:00:00',1.60978,1.60983,1.60955,1.60971,124.27,1.60994,1.60998,1.60973,1.60988,131.61,False
'2018-09-20T08:01:00',1.6097,1.60993,1.60945,1.60956,203.41,1.60988,1.61008,1.60961,1.60973,143.86,False
'2018-09-20T08:02:00',1.60955,1.60972,1.60944,1.60948,169.56,1.60974,1.60989,1.60962,1.60966,173.27,True
'2018-09-20T08:03:00',1.60945,1.60963,1.60927,1.6096,140.16,1.60964,1.60981,1.60945,1.6098,149.45,True
'2018-09-20T08:04:00',1.6096,1.61008,1.60956,1.60997,156.41,1.6098,1.61028,1.60975,1.61016,129.31,False
'2018-09-20T08:05:00',1.60994,1.61018,1.60972,1.60978,166.5,1.61015,1.61036,1.60989,1.60997,164.61,False
'2018-09-20T08:06:00',1.60978,1.60992,1.6097,1.60971,107.01,1.60997,1.61012,1.6099,1.60992,129.37,False
'2018-09-20T08:07:00',1.60971,1.60974,1.60949,1.60965,126.46,1.6099,1.60992,1.60964,1.60983,118.81,False
'2018-09-20T08:08:00',1.60965,1.60968,1.60937,1.60952,178.7,1.60983,1.60985,1.60952,1.60968,148.85,True
'2018-09-20T08:09:00',1.60949,1.60957,1.60935,1.60953,141.14,1.6097,1.60974,1.60951,1.6097,122.33,False
'2018-09-20T08:10:00',1.60967,1.60967,1.60943,1.60943,95.85,1.60982,1.60982,1.60963,1.60964,119.27,True
'2018-09-20T08:11:00',1.60943,1.60954,1.60943,1.60952,68.48,1.60964,1.60973,1.60964,1.60971,79.12,False
'2018-09-20T08:12:00',1.60952,1.60952,1.60936,1.60945,112.95,1.60971,1.60971,1.60954,1.60963,130.47,True
'2018-09-20T08:13:00',1.60942,1.60954,1.60942,1.60954,42.39,1.60958,1.60973,1.60958,1.60973,45.35,False
'2018-09-20T08:14:00',1.60954,1.60959,1.60944,1.60951,67.12,1.60974,1.60977,1.60962,1.6097,76.11,False
'2018-09-20T08:15:00',1.60951,1.60968,1.60943,1.60947,168.23,1.6097,1.60987,1.60961,1.60966,160.15,True
'2018-09-20T08:16:00',1.60948,1.60955,1.60944,1.60954,113.91,1.60967,1.60975,1.60963,1.60973,119.43,False
'2018-09-20T08:17:00',1.60954,1.6096,1.60933,1.60937,201.9,1.60973,1.60978,1.60951,1.60955,221.51,True
'2018-09-20T08:18:00',1.60937,1.60966,1.60936,1.60963,138.45,1.60954,1.60985,1.60953,1.60983,176.88,True
'2018-09-20T08:19:00',1.60964,1.60999,1.60955,1.60998,112.55,1.60982,1.61018,1.60973,1.61018,157.31,True
'2018-09-20T08:20:00',1.60997,1.61006,1.60978,1.61,133.38,1.61017,1.61024,1.60998,1.61018,134.86,True
'2018-09-20T08:21:00',1.61,1.61003,1.60987,1.61003,106.06,1.61018,1.61023,1.61005,1.6102,117.79,False
'2018-09-20T08:22:00',1.61004,1.61008,1.6099,1.60991,113.19,1.6102,1.61026,1.61008,1.6101,125.46,False
'2018-09-20T08:23:00',1.60991,1.60998,1.60982,1.60982,107.93,1.61008,1.61014,1.60999,1.61002,104.44,True
'2018-09-20T08:24:00',1.60983,1.61013,1.60964,1.61009,116.79,1.61002,1.6103,1.60982,1.61025,141.63,True
'2018-09-20T08:25:00',1.61009,1.61058,1.61009,1.61046,155.79,1.61027,1.61076,1.61027,1.61065,199.55,False
'2018-09-20T08:26:00',1.61047,1.61049,1.61036,1.61042,160.48,1.61065,1.61069,1.61056,1.61061,184.94,True
'2018-09-20T08:27:00',1.61042,1.61062,1.61033,1.61056,147.79,1.61061,1.6108,1.61051,1.61077,129.94,True
'2018-09-20T08:28:00',1.61058,1.61084,1.61055,1.61072,213.74,1.61079,1.61103,1.61075,1.61094,217.29,False
'2018-09-20T08:29:00',1.61072,1.61077,1.6105,1.61054,150.7,1.61094,1.61096,1.61069,1.61075,178.36,False
'2018-09-20T08:30:00',1.61054,1.61064,1.61046,1.61053,159.47,1.61075,1.61083,1.61064,1.61068,162.1,False
'2018-09-20T08:31:00',1.61053,1.61075,1.61042,1.61051,190.41,1.61072,1.61095,1.61061,1.6107,165.48,False
'2018-09-20T08:32:00',1.61047,1.6105,1.6101,1.61013,161.0,1.61067,1.61071,1.61028,1.61032,148.57,True
'2018-09-20T08:33:00',1.61011,1.61024,1.61008,1.61015,135.22,1.6103,1.61039,1.61028,1.61033,138.31,False
'2018-09-20T08:34:00',1.61015,1.61015,1.60989,1.60996,203.2,1.61033,1.61036,1.61005,1.61016,208.28,False
'2018-09-20T08:35:00',1.60995,1.61001,1.6099,1.60991,132.72,1.61016,1.61019,1.61,1.61003,116.55,True
'2018-09-20T08:36:00',1.60991,1.61014,1.60991,1.61006,145.76,1.61005,1.61033,1.61005,1.61026,141.85,False
'2018-09-20T08:37:00',1.61005,1.61011,1.61002,1.61006,84.19,1.61024,1.6103,1.6102,1.61026,105.04,True
'2018-09-20T08:38:00',1.6101,1.6105,1.6101,1.61037,116.44,1.61025,1.61068,1.61025,1.61055,146.87,False
'2018-09-20T08:39:00',1.61035,1.61041,1.61029,1.61029,126.98,1.61057,1.61061,1.61049,1.61049,147.42,True
'2018-09-20T08:40:00',1.6103,1.6105,1.6103,1.61048,153.9,1.6105,1.61069,1.61049,1.61067,162.66,False
'2018-09-20T08:41:00',1.61048,1.6105,1.6103,1.61041,186.17,1.61067,1.61069,1.61049,1.61058,172.62,True
'2018-09-20T08:42:00',1.61036,1.61051,1.61034,1.61045,133.27,1.61054,1.61068,1.61051,1.61063,146.43,False
'2018-09-20T08:43:00',1.61045,1.61061,1.6103,1.6103,123.93,1.61063,1.61075,1.61047,1.61047,157.25,False
'2018-09-20T08:44:00',1.61032,1.61036,1.61016,1.61021,128.92,1.61046,1.61054,1.61035,1.61036,141.94,True
'2018-09-20T08:45:00',1.61021,1.61048,1.61017,1.61045,149.82,1.61039,1.61069,1.61036,1.61062,136.51,False
'2018-09-20T08:46:00',1.61045,1.61046,1.61034,1.61035,122.89,1.61065,1.61065,1.61053,1.61055,106.29,False
'2018-09-20T08:47:00',1.61035,1.61036,1.61027,1.61028,95.89,1.61053,1.61053,1.61044,1.61048,97.48,False
'2018-09-20T08:48:00',1.61026,1.61028,1.60985,1.6099,169.7,1.61045,1.61046,1.61,1.61008,127.06,True
'2018-09-20T08:49:00',1.60991,1.61002,1.60982,1.60992,211.47,1.61008,1.6102,1.60997,1.6101,180.37,False
'2018-09-20T08:50:00',1.60992,1.60995,1.60965,1.60967,189.75,1.6101,1.61011,1.60982,1.60984,149.69,True
'2018-09-20T08:51:00',1.60967,1.60993,1.60967,1.60993,200.39,1.60985,1.61014,1.60985,1.61014,171.32,False
'2018-09-20T08:52:00',1.60992,1.60997,1.6098,1.60992,146.5,1.6101,1.61012,1.60999,1.61011,168.58,True
'2018-09-20T08:53:00',1.60994,1.61006,1.60992,1.61003,106.02,1.61011,1.61021,1.61007,1.6102,130.91,False
'2018-09-20T08:54:00',1.61003,1.61003,1.60988,1.60992,89.64,1.6102,1.6102,1.61001,1.6101,127.14,True
'2018-09-20T08:55:00',1.60991,1.61006,1.6099,1.61001,102.32,1.6101,1.61023,1.61006,1.6102,109.16,True
'2018-09-20T08:56:00',1.61,1.6101,1.60997,1.61009,183.3,1.6102,1.61027,1.61012,1.61026,183.74,True
'2018-09-20T08:57:00',1.61008,1.6102,1.61008,1.61011,158.11,1.61027,1.61036,1.61026,1.61027,167.4,False
'2018-09-20T08:58:00',1.6101,1.61016,1.61,1.6101,162.89,1.61025,1.61037,1.61017,1.61027,205.19,True
'2018-09-20T08:59:00',1.6101,1.61023,1.61001,1.61018,279.33,1.61027,1.61039,1.61019,1.61035,282.03,True
'2018-09-20T09:00:00',1.6102,1.61055,1.61016,1.61044,267.07,1.61035,1.61074,1.6103,1.61062,307.45,False
'2018-09-20T09:01:00',1.61043,1.61044,1.61004,1.61007,157.02,1.61061,1.61063,1.61021,1.61026,168.56,True
'2018-09-20T09:02:00',1.61009,1.61038,1.61001,1.61027,137.76,1.61026,1.61057,1.6102,1.61043,173.77,False
'2018-09-20T09:03:00',1.61027,1.61037,1.61009,1.61014,76.18,1.61043,1.61052,1.6103,1.61032,78.71,True
'2018-09-20T09:04:00',1.61015,1.61036,1.61009,1.61029,130.69,1.61032,1.61053,1.61029,1.61047,140.25,False
'2018-09-20T09:05:00',1.61034,1.61041,1.61018,1.61018,138.75,1.61048,1.61057,1.61037,1.61037,164.84,True
'2018-09-20T09:06:00',1.6102,1.61053,1.61016,1.61043,190.88,1.61036,1.61069,1.61033,1.61058,159.92,False
'2018-09-20T09:07:00',1.61043,1.6105,1.61034,1.61042,133.62,1.61059,1.61069,1.61053,1.6106,104.18,False
'2018-09-20T09:08:00',1.61042,1.61042,1.61018,1.61021,149.69,1.6106,1.6106,1.61035,1.6104,120.68,True
'2018-09-20T09:09:00',1.61019,1.61037,1.61015,1.61037,184.77,1.6104,1.61055,1.61034,1.61055,134.02,False
'2018-09-20T09:10:00',1.61036,1.61039,1.60996,1.60999,128.29,1.61054,1.61056,1.61013,1.61016,80.95,True
'2018-09-20T09:11:00',1.60995,1.61027,1.60992,1.61017,174.15,1.6101,1.61046,1.61009,1.61036,130.66,True
'2018-09-20T09:12:00',1.61018,1.61035,1.61018,1.61022,147.89,1.61036,1.61053,1.61033,1.61037,104.05,False
'2018-09-20T09:13:00',1.61022,1.61022,1.60993,1.60998,127.7,1.61037,1.61038,1.61007,1.61015,98.71,True
'2018-09-20T09:14:00',1.60999,1.61008,1.60992,1.61001,136.52,1.61016,1.61024,1.61009,1.61018,128.35,False
'2018-09-20T09:15:00',1.61001,1.61009,1.60992,1.60992,161.68,1.61018,1.61028,1.61009,1.6101,179.08,False
'2018-09-20T09:16:00',1.60994,1.60998,1.60971,1.60971,219.82,1.61011,1.61014,1.60987,1.60987,158.89,False
'2018-09-20T09:17:00',1.60969,1.60974,1.60945,1.60966,181.03,1.60985,1.60989,1.60958,1.6098,119.8,False
'2018-09-20T09:18:00',1.60968,1.60968,1.60954,1.60965,151.08,1.6098,1.60982,1.60967,1.60982,106.63,True
'2018-09-20T09:19:00',1.60969,1.61002,1.60969,1.61002,147.55,1.60984,1.61021,1.60984,1.6102,184.59,False
'2018-09-20T09:20:00',1.61002,1.61002,1.60947,1.60971,176.02,1.6102,1.6102,1.60964,1.60986,126.23,True
'2018-09-20T09:21:00',1.60971,1.61003,1.60971,1.61003,125.88,1.60989,1.6102,1.60989,1.6102,128.81,True
'2018-09-20T09:22:00',1.61002,1.61019,1.60994,1.61008,155.98,1.6102,1.61037,1.61012,1.61026,185.03,False
'2018-09-20T09:23:00',1.61006,1.61019,1.6096,1.60973,250.64,1.61024,1.61038,1.60975,1.60989,264.27,True
'2018-09-20T09:24:00',1.60973,1.60994,1.60967,1.60977,102.57,1.60989,1.61009,1.60983,1.60993,132.56,True
'2018-09-20T09:25:00',1.60979,1.61002,1.60979,1.61002,103.62,1.60992,1.61019,1.60992,1.61017,140.48,True
'2018-09-20T09:26:00',1.61002,1.6101,1.60997,1.61007,75.69,1.61018,1.61027,1.61012,1.61022,113.11,False
'2018-09-20T09:27:00',1.61009,1.6102,1.61001,1.61006,83.43,1.61022,1.61035,1.61018,1.61023,110.63,False
'2018-09-20T09:28:00',1.61007,1.61012,1.61,1.61005,94.29,1.61024,1.61031,1.61019,1.61024,96.71,False
'2018-09-20T09:29:00',1.61006,1.61015,1.60998,1.61001,107.87,1.61025,1.61034,1.61018,1.61021,127.18,False
'2018-09-20T09:30:00',1.61004,1.61025,1.60998,1.61,239.15,1.61021,1.61042,1.61016,1.61017,228.69,True
'2018-09-20T09:31:00',1.60998,1.61014,1.60991,1.61014,163.18,1.61013,1.61034,1.61008,1.61032,149.99,True
'2018-09-20T09:32:00',1.61016,1.61033,1.61014,1.6103,158.04,1.61034,1.6105,1.61031,1.6105,141.33,False
'2018-09-20T09:33:00',1.6103,1.61033,1.61001,1.61019,190.02,1.6105,1.61051,1.61018,1.61039,166.63,True
'2018-09-20T09:34:00',1.61021,1.61037,1.61009,1.61037,152.36,1.61039,1.61054,1.61027,1.61054,160.46,False
'2018-09-20T09:35:00',1.61035,1.6104,1.61016,1.61016,205.63,1.61054,1.61058,1.61033,1.61035,199.24,True
'2018-09-20T09:36:00',1.61018,1.6104,1.61015,1.61032,230.82,1.61035,1.61055,1.61033,1.6105,231.04,True
'2018-09-20T09:37:00',1.61035,1.61046,1.61029,1.61033,200.07,1.61051,1.61062,1.61042,1.61049,171.76,False
'2018-09-20T09:38:00',1.6103,1.61031,1.61009,1.61011,191.52,1.61049,1.61049,1.61027,1.61029,137.13,True
'2018-09-20T09:39:00',1.61011,1.6105,1.61009,1.61039,229.43,1.61029,1.61064,1.61028,1.61056,174.43,True
'2018-09-20T09:40:00',1.61038,1.61054,1.61038,1.61043,175.46,1.61054,1.61072,1.61052,1.61058,112.01,False
'2018-09-20T09:41:00',1.61041,1.61049,1.6102,1.61027,135.24,1.61059,1.6106,1.61032,1.6104,88.72,False
'2018-09-20T09:42:00',1.61028,1.61032,1.60999,1.61003,105.67,1.61041,1.61046,1.61014,1.6102,72.68,False
'2018-09-20T09:43:00',1.61003,1.61004,1.60965,1.60968,199.93,1.61019,1.6102,1.60985,1.60987,132.71,True
'2018-09-20T09:44:00',1.6097,1.60981,1.60945,1.6097,189.85,1.60988,1.60999,1.60964,1.60987,184.33,False
'2018-09-20T09:45:00',1.60969,1.60981,1.60925,1.60931,210.87,1.60987,1.60999,1.60943,1.60951,179.28,True
'2018-09-20T09:46:00',1.60929,1.60955,1.60929,1.60954,113.27,1.6095,1.60972,1.60948,1.60972,146.54,False
'2018-09-20T09:47:00',1.60956,1.60962,1.60947,1.60951,118.74,1.60971,1.6098,1.60963,1.6097,139.31,False
'2018-09-20T09:48:00',1.60953,1.60957,1.6094,1.60946,179.82,1.6097,1.60974,1.60957,1.60961,216.13,True
'2018-09-20T09:49:00',1.60947,1.60962,1.60934,1.60961,121.17,1.60964,1.60977,1.60951,1.60976,154.49,True
'2018-09-20T09:50:00',1.60961,1.60979,1.60961,1.6097,140.32,1.60978,1.60997,1.60978,1.60987,134.18,True
'2018-09-20T09:51:00',1.60968,1.60993,1.60968,1.60977,128.58,1.60988,1.61012,1.60988,1.60997,165.64,True
'2018-09-20T09:52:00',1.60975,1.6098,1.6097,1.60978,144.03,1.60993,1.60999,1.60987,1.60997,151.36,False
'2018-09-20T09:53:00',1.60976,1.60984,1.60957,1.60957,192.24,1.60994,1.61001,1.60974,1.60976,141.66,False
'2018-09-20T09:54:00',1.60957,1.60967,1.60891,1.60891,204.49,1.60976,1.60984,1.60909,1.60909,185.54,True
'2018-09-20T09:55:00',1.60892,1.6091,1.60875,1.60903,179.62,1.60911,1.60927,1.60894,1.60916,220.98,False
'2018-09-20T09:56:00',1.60904,1.60937,1.60891,1.60892,174.64,1.60916,1.60952,1.60904,1.60906,275.77,True
'2018-09-20T09:57:00',1.60892,1.6095,1.60892,1.60939,190.16,1.60908,1.60967,1.60907,1.60956,313.66,False
'2018-09-20T09:58:00',1.60938,1.60954,1.60907,1.60907,197.53,1.60957,1.60973,1.60926,1.60926,232.27,False
'2018-09-20T09:59:00',1.60909,1.60926,1.60885,1.60888,247.38,1.60926,1.60946,1.60904,1.6091,265.4,True
'2018-09-20T10:00:00',1.60891,1.60932,1.60891,1.60922,235.66,1.60911,1.60948,1.6091,1.60939,322.02,True
'2018-09-20T10:01:00',1.60923,1.60948,1.60913,1.60947,156.83,1.6094,1.60969,1.60934,1.60964,196.15,False
'2018-09-20T10:02:00',1.60946,1.60946,1.60934,1.60943,113.0,1.60964,1.60964,1.60952,1.60962,141.3,True
'2018-09-20T10:03:00',1.60944,1.60976,1.6094,1.60968,132.06,1.60962,1.60992,1.60955,1.60985,169.65,False
'2018-09-20T10:04:00',1.60968,1.60968,1.60949,1.60958,95.1,1.60985,1.60985,1.60966,1.60977,130.18,False
'2018-09-20T10:05:00',1.60957,1.60957,1.60923,1.60938,140.89,1.60974,1.60975,1.60941,1.60952,156.79,True
'2018-09-20T10:06:00',1.60936,1.60951,1.60922,1.60943,168.04,1.60952,1.60969,1.6094,1.60961,132.26,False
'2018-09-20T10:07:00',1.60944,1.60946,1.60929,1.60932,162.61,1.60961,1.60965,1.60947,1.6095,176.11,False
'2018-09-20T10:08:00',1.60933,1.60937,1.60911,1.60918,136.51,1.6095,1.60954,1.6093,1.60937,145.79,False
'2018-09-20T10:09:00',1.60919,1.60932,1.60898,1.60915,232.59,1.60939,1.6095,1.60915,1.60934,196.49,True
'2018-09-20T10:10:00',1.60916,1.60937,1.60903,1.60918,163.34,1.60935,1.60955,1.60922,1.60938,189.5,False
'2018-09-20T10:11:00',1.60919,1.6094,1.60905,1.6091,187.45,1.60938,1.60958,1.60924,1.6093,204.81,False
'2018-09-20T10:12:00',1.6091,1.60916,1.609,1.60907,175.69,1.60931,1.60934,1.60919,1.60926,216.43,True
'2018-09-20T10:13:00',1.60902,1.60936,1.60902,1.60936,139.97,1.60919,1.6095,1.60919,1.60949,169.51,True
'2018-09-20T10:14:00',1.60938,1.61007,1.60929,1.60955,224.27,1.6095,1.61016,1.60944,1.6097,377.39,True
'2018-09-20T10:15:00',1.60955,1.60984,1.60945,1.60984,169.18,1.6097,1.61,1.60964,1.60999,198.82,True
'2018-09-20T10:16:00',1.60988,1.61013,1.60984,1.60989,203.81,1.61,1.61032,1.61,1.61007,250.82,False
'2018-09-20T10:17:00',1.60988,1.61002,1.60978,1.60979,181.29,1.61009,1.6102,1.60997,1.60997,199.99,True
'2018-09-20T10:18:00',1.60979,1.61006,1.60977,1.61,148.89,1.60998,1.61027,1.60995,1.61019,187.08,True
'2018-09-20T10:19:00',1.61002,1.61006,1.60984,1.61002,181.0,1.6102,1.61024,1.61002,1.61019,234.43,False
'2018-09-20T10:20:00',1.61001,1.61001,1.60975,1.60993,196.11,1.61021,1.61021,1.60995,1.61011,237.88,False
'2018-09-20T10:21:00',1.60991,1.61003,1.60974,1.6098,217.12,1.61011,1.61022,1.60992,1.61,205.57,False
'2018-09-20T10:22:00',1.60978,1.60983,1.60964,1.60979,153.25,1.60996,1.61002,1.60981,1.60998,155.97,False
'2018-09-20T10:23:00',1.60979,1.6099,1.60972,1.60977,220.53,1.60998,1.61009,1.60991,1.60996,182.19,False
'2018-09-20T10:24:00',1.60977,1.6098,1.6096,1.60962,215.4,1.60997,1.61001,1.60979,1.60982,191.72,True
'2018-09-20T10:25:00',1.60966,1.60972,1.60948,1.60962,233.8,1.60982,1.6099,1.60966,1.60983,193.36,True
'2018-09-20T10:26:00',1.60963,1.60985,1.60963,1.60981,175.52,1.60983,1.61003,1.60983,1.60999,189.26,True
'2018-09-20T10:27:00',1.60983,1.61018,1.60982,1.61014,145.48,1.61,1.61035,1.61,1.61031,134.3,False
'2018-09-20T10:28:00',1.61014,1.61027,1.60993,1.61004,170.87,1.61032,1.61044,1.61012,1.61023,152.19,True
'2018-09-20T10:29:00',1.61004,1.61039,1.61002,1.61019,176.88,1.61023,1.61056,1.61021,1.6104,151.83,True
'2018-09-20T10:30:00',1.61018,1.61031,1.61009,1.61022,297.61,1.61038,1.6105,1.61029,1.61042,272.37,True
'2018-09-20T10:31:00',1.61022,1.61034,1.61001,1.61028,142.27,1.61042,1.61053,1.61019,1.61046,165.94,False
'2018-09-20T10:32:00',1.61031,1.6104,1.60992,1.61001,215.18,1.61049,1.61057,1.61012,1.61019,215.66,False
'2018-09-20T10:33:00',1.61004,1.61024,1.60993,1.60994,195.2,1.61023,1.61043,1.6101,1.6101,159.79,True
'2018-09-20T10:34:00',1.60995,1.61019,1.60993,1.60997,184.62,1.61011,1.61036,1.61011,1.61017,170.07,True
'2018-09-20T10:35:00',1.60997,1.61008,1.60992,1.61004,182.5,1.61017,1.61027,1.6101,1.61023,214.55,True
'2018-09-20T10:36:00',1.61004,1.61028,1.60998,1.61019,262.84,1.61021,1.61047,1.61015,1.61036,266.59,True
'2018-09-20T10:37:00',1.61019,1.61092,1.61019,1.6108,207.59,1.61037,1.61112,1.61037,1.61098,253.42,True
'2018-09-20T10:38:00',1.61083,1.61116,1.61078,1.61112,267.51,1.61098,1.61135,1.61094,1.61132,264.56,False
'2018-09-20T10:39:00',1.61112,1.61135,1.61094,1.61096,237.04,1.61131,1.61154,1.61113,1.61115,217.1,False
'2018-09-20T10:40:00',1.61095,1.611,1.61043,1.61047,262.47,1.61112,1.6112,1.61062,1.61065,211.17,False
'2018-09-20T10:41:00',1.61046,1.61059,1.61041,1.61045,259.05,1.61064,1.61076,1.61061,1.61064,194.51,False
'2018-09-20T10:42:00',1.61044,1.61056,1.61021,1.61026,307.54,1.61064,1.61072,1.61035,1.6104,226.65,True
'2018-09-20T10:43:00',1.61026,1.6105,1.61025,1.61048,182.92,1.61039,1.61069,1.61038,1.61068,146.29,False
'2018-09-20T10:44:00',1.61049,1.61052,1.60985,1.60987,212.49,1.61067,1.61069,1.61001,1.61003,150.8,True
'2018-09-20T10:45:00',1.60988,1.60996,1.60984,1.60989,145.81,1.61003,1.61015,1.61002,1.61008,93.62,True
'2018-09-20T10:46:00',1.60991,1.61015,1.60989,1.61013,136.64,1.61009,1.61031,1.61006,1.6103,121.81,True
'2018-09-20T10:47:00',1.61013,1.61028,1.61012,1.61021,158.84,1.61032,1.61047,1.61031,1.6104,156.28,False
'2018-09-20T10:48:00',1.61023,1.61032,1.61003,1.61003,194.98,1.6104,1.6105,1.61023,1.61023,172.32,True
'2018-09-20T10:49:00',1.61002,1.61017,1.61002,1.61017,154.84,1.61023,1.61034,1.61021,1.61034,163.73,True
'2018-09-20T10:50:00',1.61019,1.6103,1.61016,1.61026,144.7,1.61034,1.61048,1.61034,1.61042,171.94,False
'2018-09-20T10:51:00',1.61028,1.61031,1.60965,1.60965,231.06,1.61044,1.6105,1.60985,1.60985,240.54,True
'2018-09-20T10:52:00',1.60973,1.61005,1.60966,1.60985,257.85,1.60991,1.61023,1.60986,1.61004,242.33,False
'2018-09-20T10:53:00',1.6099,1.60997,1.60955,1.60958,205.89,1.61004,1.61017,1.60975,1.60977,304.27,True
'2018-09-20T10:54:00',1.60958,1.60984,1.60958,1.60959,249.13,1.60979,1.61003,1.60976,1.6098,327.43,True
'2018-09-20T10:55:00',1.6096,1.60989,1.60959,1.60979,208.55,1.60981,1.61005,1.60975,1.60998,244.2,False
'2018-09-20T10:56:00',1.60978,1.60984,1.60958,1.6098,208.02,1.60999,1.61003,1.60977,1.60996,253.25,True
'2018-09-20T10:57:00',1.6098,1.60993,1.60977,1.60985,155.17,1.60995,1.6101,1.60994,1.61001,187.77,True
'2018-09-20T10:58:00',1.60984,1.60998,1.60982,1.60995,171.87,1.61003,1.61016,1.61001,1.61014,179.99,False
'2018-09-20T10:59:00',1.60995,1.61006,1.60969,1.60973,243.51,1.61011,1.61024,1.60988,1.60993,201.21,False
'2018-09-20T11:00:00',1.60973,1.60982,1.60921,1.60921,181.35,1.60993,1.61001,1.60933,1.6094,198.61,False
'2018-09-20T11:01:00',1.60927,1.60927,1.60883,1.60902,221.83,1.60941,1.60941,1.60903,1.6092,209.66,True
'2018-09-20T11:02:00',1.60901,1.60922,1.60893,1.60922,227.93,1.6092,1.60941,1.60909,1.60941,251.5,False
'2018-09-20T11:03:00',1.60922,1.60927,1.60903,1.60912,202.6,1.6094,1.60943,1.60923,1.60929,264.2,False
'2018-09-20T11:04:00',1.6091,1.60913,1.60857,1.60857,246.31,1.6093,1.6093,1.60876,1.60876,237.39,True
'2018-09-20T11:05:00',1.60857,1.60882,1.60855,1.60874,163.87,1.60874,1.60901,1.60874,1.60894,199.07,True
'2018-09-20T11:06:00',1.6088,1.60905,1.6088,1.60905,155.14,1.60894,1.60922,1.60894,1.6092,219.86,False
'2018-09-20T11:07:00',1.60905,1.60913,1.60899,1.60902,90.63,1.60917,1.60926,1.60912,1.6092,136.66,False
'2018-09-20T11:08:00',1.60902,1.60904,1.6088,1.60888,172.35,1.60921,1.60922,1.60895,1.60897,201.19,True
'2018-09-20T11:09:00',1.60886,1.60904,1.60878,1.60894,85.0,1.60896,1.60915,1.60889,1.60909,170.25,True
'2018-09-20T11:10:00',1.60894,1.60906,1.60877,1.60901,128.73,1.60908,1.60922,1.60892,1.60918,191.21,True
'2018-09-20T11:11:00',1.60899,1.60917,1.60897,1.6091,115.63,1.60918,1.60934,1.60913,1.60929,158.04,True
'2018-09-20T11:12:00',1.60913,1.6093,1.6091,1.60926,117.04,1.60929,1.60947,1.60929,1.60947,134.66,False
'2018-09-20T11:13:00',1.60929,1.60941,1.60898,1.60898,125.29,1.60947,1.60957,1.60919,1.60919,131.63,True
'2018-09-20T11:14:00',1.609,1.60934,1.609,1.60924,94.28,1.60919,1.60947,1.60918,1.6094,135.08,False
'2018-09-20T11:15:00',1.60923,1.60927,1.60903,1.60909,120.18,1.6094,1.60945,1.6092,1.60926,187.03,True
'2018-09-20T11:16:00',1.60908,1.60921,1.60905,1.6091,136.89,1.60926,1.6094,1.60926,1.60931,137.41,False
'2018-09-20T11:17:00',1.60911,1.60916,1.60895,1.60903,185.55,1.6093,1.60933,1.60915,1.60922,175.55,True
'2018-09-20T11:18:00',1.60902,1.60922,1.609,1.60922,106.42,1.60922,1.60937,1.60919,1.60937,151.32,True
'2018-09-20T11:19:00',1.60922,1.60936,1.60914,1.60933,103.85,1.60937,1.60956,1.60929,1.60949,119.54,True
'2018-09-20T11:20:00',1.6093,1.60944,1.6093,1.60941,105.89,1.60949,1.60962,1.60949,1.6096,131.6,True
'2018-09-20T11:21:00',1.6094,1.60952,1.60935,1.60952,87.53,1.60957,1.6097,1.60953,1.60969,63.87,True
'2018-09-20T11:22:00',1.60959,1.6098,1.60958,1.60977,160.39,1.60972,1.60999,1.60972,1.60996,167.4,True
'2018-09-20T11:23:00',1.60977,1.60991,1.60972,1.60989,87.39,1.60997,1.61009,1.60991,1.61007,89.27,True
'2018-09-20T11:24:00',1.60991,1.61025,1.60991,1.61022,130.3,1.61011,1.61041,1.61009,1.61037,123.69,True
'2018-09-20T11:25:00',1.61019,1.61041,1.61019,1.61029,253.11,1.61036,1.61059,1.61036,1.61046,265.93,True
'2018-09-20T11:26:00',1.61029,1.61048,1.60999,1.61033,232.58,1.61045,1.61068,1.61018,1.61053,229.01,True
'2018-09-20T11:27:00',1.61035,1.61047,1.61035,1.61045,76.92,1.61054,1.61066,1.61053,1.61066,92.9,True
'2018-09-20T11:28:00',1.61044,1.61068,1.61044,1.61068,140.61,1.61064,1.61086,1.61062,1.61086,130.04,True
'2018-09-20T11:29:00',1.61066,1.61083,1.61061,1.61076,122.25,1.61086,1.61102,1.6108,1.61094,155.83,True
'2018-09-20T11:30:00',1.61077,1.61091,1.61073,1.61081,122.08,1.61095,1.61108,1.61092,1.611,136.68,True
'2018-09-20T11:31:00',1.61081,1.61088,1.61072,1.61084,162.97,1.611,1.61108,1.61089,1.61097,158.45,True
'2018-09-20T11:32:00',1.61085,1.61105,1.61084,1.61096,105.16,1.61098,1.61122,1.61098,1.61115,124.11,False
'2018-09-20T11:33:00',1.61096,1.61105,1.61081,1.61081,164.17,1.61115,1.61123,1.611,1.611,159.4,True
'2018-09-20T11:34:00',1.6108,1.61092,1.61077,1.61084,111.78,1.61101,1.61112,1.61096,1.61105,126.35,True
'2018-09-20T11:35:00',1.61084,1.61101,1.61084,1.61092,112.39,1.61104,1.6112,1.61104,1.61109,110.48,False
'2018-09-20T11:36:00',1.61092,1.611,1.61081,1.61089,127.29,1.61109,1.61113,1.611,1.61106,121.54,True
'2018-09-20T11:37:00',1.61089,1.61108,1.61089,1.61106,127.29,1.61106,1.61127,1.61106,1.61125,137.68,True
'2018-09-20T11:38:00',1.61108,1.61112,1.61098,1.61107,94.91,1.61125,1.61128,1.61117,1.61127,101.75,True
'2018-09-20T11:39:00',1.61107,1.61114,1.61107,1.61109,78.48,1.61126,1.6113,1.61124,1.61127,105.47,True
'2018-09-20T11:40:00',1.61109,1.61112,1.61105,1.61111,81.81,1.61127,1.6113,1.61122,1.61128,130.59,False
'2018-09-20T11:41:00',1.61113,1.61113,1.61096,1.611,122.18,1.61128,1.61129,1.61112,1.61117,135.95,False
'2018-09-20T11:42:00',1.61101,1.6111,1.61094,1.61097,117.24,1.6112,1.61126,1.61113,1.61115,139.97,True
'2018-09-20T11:43:00',1.61098,1.61112,1.61095,1.61105,167.74,1.61115,1.61129,1.61113,1.61125,183.07,False
'2018-09-20T11:44:00',1.61104,1.61121,1.61097,1.61097,107.94,1.61123,1.61139,1.61113,1.61115,108.43,False
'2018-09-20T11:45:00',1.61097,1.61107,1.61075,1.61076,127.82,1.61115,1.61126,1.61093,1.61095,102.57,True
'2018-09-20T11:46:00',1.6108,1.61089,1.61074,1.61087,146.32,1.61099,1.61107,1.6109,1.61107,125.47,True
'2018-09-20T11:47:00',1.61089,1.61098,1.61084,1.6109,91.3,1.61108,1.61115,1.61099,1.61109,106.52,False
'2018-09-20T11:48:00',1.6109,1.611,1.61069,1.6107,150.8,1.61106,1.61117,1.61087,1.61089,166.99,True
'2018-09-20T11:49:00',1.6107,1.61077,1.61065,1.61076,92.29,1.61089,1.61096,1.61085,1.61096,97.4,True
'2018-09-20T11:50:00',1.61076,1.61085,1.61064,1.61081,168.88,1.61095,1.61102,1.61082,1.611,176.87,False
'2018-09-20T11:51:00',1.6108,1.61084,1.61048,1.6105,125.2,1.61096,1.611,1.61061,1.61062,127.05,False
'2018-09-20T11:52:00',1.6105,1.6105,1.60996,1.61009,116.86,1.61063,1.61063,1.61014,1.61026,103.8,True
'2018-09-20T11:53:00',1.6101,1.61029,1.61009,1.61014,225.71,1.61026,1.61045,1.61023,1.61028,177.75,False
'2018-09-20T11:54:00',1.61013,1.61013,1.60978,1.60985,118.58,1.61028,1.61028,1.60993,1.60998,84.09,True
'2018-09-20T11:55:00',1.60984,1.6103,1.60972,1.6103,216.55,1.60998,1.61047,1.60985,1.61047,199.59,False
'2018-09-20T11:56:00',1.61029,1.6103,1.61007,1.61014,114.04,1.61046,1.61047,1.61025,1.61033,116.57,False
'2018-09-20T11:57:00',1.61014,1.61019,1.61006,1.61007,121.16,1.61034,1.61034,1.61018,1.61018,112.12,False
'2018-09-20T11:58:00',1.61007,1.61007,1.6098,1.60991,98.28,1.6102,1.61021,1.60994,1.61008,106.27,True
'2018-09-20T11:59:00',1.60994,1.6101,1.60976,1.60999,224.43,1.61012,1.6103,1.60996,1.61016,244.62,False
'2018-09-20T12:00:00',1.60999,1.61002,1.60968,1.60988,168.94,1.61018,1.6102,1.60985,1.61005,168.72,False
'2018-09-20T12:01:00',1.60986,1.60988,1.60974,1.60987,122.01,1.61005,1.61006,1.60991,1.61006,145.13,False
'2018-09-20T12:02:00',1.60987,1.60993,1.60978,1.60979,155.57,1.61006,1.61011,1.60999,1.61001,160.92,False
'2018-09-20T12:03:00',1.6098,1.6098,1.60963,1.6097,164.36,1.61001,1.61001,1.60982,1.6099,166.98,False
'2018-09-20T12:04:00',1.6097,1.60982,1.60965,1.60968,118.23,1.6099,1.60999,1.60984,1.60987,114.57,True
'2018-09-20T12:05:00',1.60968,1.60993,1.60958,1.60979,231.32,1.60985,1.61011,1.60975,1.60995,238.39,True
'2018-09-20T12:06:00',1.60978,1.60987,1.60973,1.60985,193.55,1.60995,1.61006,1.60989,1.61004,195.83,False
'2018-09-20T12:07:00',1.60988,1.60993,1.6097,1.60974,120.75,1.61003,1.61009,1.60989,1.60994,140.9,False
'2018-09-20T12:08:00',1.60972,1.60983,1.60964,1.60967,141.33,1.60989,1.61001,1.6098,1.60986,157.23,True
'2018-09-20T12:09:00',1.60967,1.60992,1.60966,1.60991,165.06,1.60987,1.61011,1.60984,1.61008,171.98,False
'2018-09-20T12:10:00',1.60987,1.60987,1.6097,1.6097,171.06,1.61006,1.61006,1.60989,1.6099,178.82,True
'2018-09-20T12:11:00',1.6097,1.60992,1.6097,1.60991,121.5,1.60991,1.6101,1.60991,1.61009,100.98,True
'2018-09-20T12:12:00',1.60991,1.61032,1.60986,1.61029,104.69,1.61008,1.61042,1.61005,1.61042,109.24,True
'2018-09-20T12:13:00',1.61031,1.61053,1.61028,1.61034,227.96,1.61047,1.61069,1.61047,1.61055,248.02,False
'2018-09-20T12:14:00',1.61035,1.6104,1.61022,1.61033,239.47,1.61056,1.61058,1.61039,1.61049,211.31,False
'2018-09-20T12:15:00',1.61031,1.61037,1.61005,1.6101,232.9,1.61048,1.61055,1.61024,1.61027,215.42,True
'2018-09-20T12:16:00',1.61009,1.61056,1.61,1.61054,274.13,1.61028,1.61073,1.61018,1.61073,250.5,False
'2018-09-20T12:17:00',1.61053,1.61053,1.61007,1.61029,241.42,1.61073,1.61073,1.61025,1.6105,207.26,False
'2018-09-20T12:18:00',1.61029,1.61045,1.61028,1.61028,217.7,1.61049,1.61065,1.61048,1.61049,206.75,True
'2018-09-20T12:19:00',1.6103,1.61087,1.61023,1.6105,191.48,1.6105,1.61108,1.61041,1.61067,192.93,False
'2018-09-20T12:20:00',1.61052,1.61056,1.61038,1.61042,175.76,1.61071,1.61075,1.61055,1.61061,202.96,True
'2018-09-20T12:21:00',1.61043,1.61061,1.61043,1.61056,161.07,1.61059,1.61077,1.61059,1.61076,161.62,True
'2018-09-20T12:22:00',1.61054,1.6108,1.61054,1.61066,196.8,1.61073,1.61098,1.61073,1.61086,174.01,False
'2018-09-20T12:23:00',1.61066,1.61073,1.61057,1.61057,136.02,1.61086,1.6109,1.61076,1.61076,113.55,True
'2018-09-20T12:24:00',1.61058,1.61075,1.61056,1.61069,145.06,1.61076,1.6109,1.61068,1.61087,147.87,True
'2018-09-20T12:25:00',1.61069,1.61084,1.61068,1.61083,121.31,1.61087,1.61102,1.61086,1.61102,136.31,False
'2018-09-20T12:26:00',1.61081,1.61085,1.61069,1.61078,176.25,1.61101,1.61102,1.61088,1.61097,177.49,False
'2018-09-20T12:27:00',1.61078,1.61083,1.61073,1.61073,88.28,1.61098,1.61103,1.61091,1.61091,86.26,False
'2018-09-20T12:28:00',1.61073,1.61083,1.61044,1.61057,154.76,1.6109,1.61102,1.61064,1.61072,138.62,True
'2018-09-20T12:29:00',1.61059,1.61078,1.61056,1.61058,173.55,1.61075,1.61095,1.61072,1.61077,176.5,True
'2018-09-20T12:30:00',1.61057,1.61087,1.61051,1.61087,165.15,1.6107,1.61104,1.6107,1.61104,217.13,True
'2018-09-20T12:31:00',1.61085,1.61102,1.6108,1.61087,172.3,1.61099,1.61119,1.61096,1.61105,177.59,False
'2018-09-20T12:32:00',1.61088,1.61103,1.6107,1.61076,188.37,1.61105,1.61118,1.6109,1.61094,149.77,True
'2018-09-20T12:33:00',1.61078,1.61107,1.61066,1.61093,165.81,1.61096,1.61122,1.61086,1.61112,174.17,True
'2018-09-20T12:34:00',1.61094,1.61119,1.61083,1.61105,116.21,1.61113,1.6113,1.611,1.61121,142.44,False
'2018-09-20T12:35:00',1.61103,1.6112,1.61086,1.61087,169.93,1.61121,1.61139,1.61106,1.61107,210.59,True
'2018-09-20T12:36:00',1.61087,1.611,1.61084,1.61093,118.21,1.61105,1.61118,1.61102,1.61113,117.4,True
'2018-09-20T12:37:00',1.61093,1.61104,1.61085,1.61102,157.36,1.61113,1.6112,1.61104,1.61119,164.45,False
'2018-09-20T12:38:00',1.61102,1.61102,1.6109,1.61096,117.81,1.61112,1.61117,1.61107,1.61115,113.65,False
'2018-09-20T12:39:00',1.61098,1.61103,1.61074,1.61074,109.19,1.61116,1.6112,1.6109,1.61093,101.44,True
'2018-09-20T12:40:00',1.61076,1.61097,1.61067,1.61094,152.35,1.61093,1.61114,1.61086,1.61113,155.65,True
'2018-09-20T12:41:00',1.61094,1.61099,1.61082,1.61096,188.05,1.61112,1.61116,1.61101,1.61113,136.38,True
'2018-09-20T12:42:00',1.61095,1.61123,1.61087,1.61096,220.75,1.61115,1.61142,1.61103,1.61114,202.37,True
'2018-09-20T12:43:00',1.61098,1.61133,1.61098,1.61127,184.05,1.61114,1.6115,1.61114,1.61143,169.6,False
'2018-09-20T12:44:00',1.61128,1.61128,1.611,1.6111,144.02,1.61143,1.61144,1.61114,1.61129,156.4,False
'2018-09-20T12:45:00',1.61109,1.61112,1.6108,1.61086,188.88,1.61129,1.61129,1.61098,1.61104,180.9,False
'2018-09-20T12:46:00',1.61088,1.61088,1.61063,1.61066,168.74,1.61105,1.61105,1.61082,1.61085,144.46,False
'2018-09-20T12:47:00',1.61066,1.61076,1.61063,1.61064,108.84,1.61084,1.61092,1.61078,1.61082,103.33,True
'2018-09-20T12:48:00',1.61067,1.61076,1.61063,1.61068,71.14,1.61084,1.6109,1.61081,1.61084,73.37,False
'2018-09-20T12:49:00',1.61067,1.6107,1.61036,1.61041,165.66,1.61084,1.61085,1.61051,1.61057,134.94,True
'2018-09-20T12:50:00',1.61045,1.61058,1.61038,1.61051,116.73,1.61058,1.61075,1.61054,1.61069,138.82,False
'2018-09-20T12:51:00',1.61053,1.61071,1.61048,1.61049,179.29,1.61069,1.61086,1.61063,1.61069,186.93,False
'2018-09-20T12:52:00',1.61051,1.61071,1.61031,1.61046,286.74,1.61069,1.61091,1.6105,1.61067,278.02,False
'2018-09-20T12:53:00',1.61046,1.6106,1.61017,1.61041,316.86,1.61067,1.61078,1.61035,1.61057,331.06,True
'2018-09-20T12:54:00',1.6104,1.61073,1.61034,1.61071,236.75,1.61057,1.61091,1.61053,1.61088,196.84,True
'2018-09-20T12:55:00',1.61072,1.611,1.61068,1.61092,200.78,1.61088,1.61118,1.61086,1.61111,213.06,True
'2018-09-20T12:56:00',1.6109,1.61109,1.61087,1.61106,133.58,1.61111,1.61127,1.61106,1.61123,151.54,True
'2018-09-20T12:57:00',1.61106,1.61133,1.611,1.61122,181.23,1.61122,1.61148,1.61114,1.61138,127.66,False
'2018-09-20T12:58:00',1.61122,1.61135,1.61114,1.61118,163.95,1.61138,1.6115,1.61129,1.61134,114.34,True
'2018-09-20T12:59:00',1.61117,1.61142,1.61109,1.6114,176.22,1.61134,1.61161,1.61128,1.61161,163.03,False
'2018-09-20T13:00:00',1.61141,1.61152,1.61121,1.61121,188.9,1.61161,1.61171,1.61137,1.61137,132.09,False
'2018-09-20T13:01:00',1.61121,1.61126,1.61105,1.61115,156.53,1.61136,1.61141,1.61126,1.61133,154.48,False
'2018-09-20T13:02:00',1.61116,1.6112,1.61104,1.61111,119.13,1.61134,1.61136,1.61124,1.61128,90.11,False
'2018-09-20T13:03:00',1.61113,1.61125,1.61103,1.61105,136.82,1.61128,1.6114,1.61119,1.61121,97.47,False
'2018-09-20T13:04:00',1.61104,1.61109,1.61079,1.61085,151.33,1.61121,1.61124,1.61098,1.61101,138.28,True
'2018-09-20T13:05:00',1.61083,1.6109,1.61075,1.61089,106.05,1.61099,1.61108,1.61094,1.61107,96.56,False
'2018-09-20T13:06:00',1.61092,1.61097,1.61079,1.61086,134.5,1.6111,1.61112,1.61095,1.61104,144.44,False
'2018-09-20T13:07:00',1.61085,1.61085,1.61057,1.61074,102.86,1.61104,1.61105,1.61073,1.61092,96.66,True
'2018-09-20T13:08:00',1.6107,1.61087,1.61062,1.61082,139.36,1.61087,1.61105,1.61079,1.61097,176.01,True
'2018-09-20T13:09:00',1.6108,1.61091,1.61076,1.61088,92.69,1.61097,1.6111,1.61096,1.61107,97.57,True
'2018-09-20T13:10:00',1.61086,1.61123,1.61081,1.61104,123.46,1.61105,1.61138,1.611,1.61125,140.32,True
'2018-09-20T13:11:00',1.61104,1.61113,1.61099,1.61106,109.85,1.61123,1.61129,1.61115,1.61125,146.01,False
'2018-09-20T13:12:00',1.61107,1.61112,1.61088,1.6109,204.68,1.61127,1.6113,1.61108,1.61109,200.07,True
'2018-09-20T13:13:00',1.61092,1.61099,1.61078,1.61098,161.65,1.61109,1.61115,1.61097,1.61114,139.1,False
'2018-09-20T13:14:00',1.61099,1.61104,1.61082,1.61091,189.32,1.61114,1.61121,1.61101,1.6111,181.9,True
'2018-09-20T13:15:00',1.61094,1.611,1.61083,1.611,137.31,1.61113,1.6112,1.61103,1.6112,132.06,True
'2018-09-20T13:16:00',1.61101,1.61106,1.61095,1.61104,93.29,1.61121,1.61124,1.61114,1.61121,88.53,True
'2018-09-20T13:17:00',1.61103,1.61116,1.61102,1.61113,171.47,1.61121,1.61133,1.61119,1.61128,180.32,True
'2018-09-20T13:18:00',1.61113,1.61151,1.61112,1.61149,109.13,1.6113,1.61164,1.61129,1.61163,128.83,True
'2018-09-20T13:19:00',1.61148,1.61212,1.61144,1.61176,344.33,1.61163,1.61232,1.61163,1.61195,279.04,True
'2018-09-20T13:20:00',1.61176,1.61204,1.61174,1.61197,254.64,1.61196,1.61223,1.61192,1.61217,241.49,True
'2018-09-20T13:21:00',1.61196,1.6121,1.61185,1.61208,230.51,1.61217,1.6123,1.61202,1.61228,226.17,True
'2018-09-20T13:22:00',1.61209,1.61233,1.61199,1.61227,232.1,1.61229,1.61253,1.61218,1.61249,234.04,False
'2018-09-20T13:23:00',1.61228,1.6123,1.61196,1.612,202.9,1.61246,1.61247,1.61214,1.6122,190.62,True
'2018-09-20T13:24:00',1.61199,1.61225,1.61198,1.61222,103.69,1.61218,1.61242,1.61217,1.61241,116.04,False
'2018-09-20T13:25:00',1.6122,1.61235,1.61204,1.61204,175.21,1.61239,1.6125,1.61221,1.61221,114.32,False
'2018-09-20T13:26:00',1.61204,1.6121,1.6119,1.61192,114.54,1.61223,1.61225,1.61207,1.6121,114.92,False
'2018-09-20T13:27:00',1.6119,1.61199,1.61184,1.6119,109.31,1.61207,1.61216,1.61203,1.61207,107.78,True
'2018-09-20T13:28:00',1.61194,1.61203,1.61189,1.61201,115.43,1.61209,1.61222,1.61208,1.61222,130.39,True
'2018-09-20T13:29:00',1.61212,1.61244,1.61211,1.61221,234.71,1.61224,1.61262,1.61224,1.6124,246.52,True
'2018-09-20T13:30:00',1.61223,1.61286,1.61222,1.61271,275.1,1.61242,1.61304,1.61241,1.61293,257.88,True
'2018-09-20T13:31:00',1.61271,1.6131,1.61257,1.61275,361.56,1.6129,1.61317,1.61274,1.61294,282.04,True
'2018-09-20T13:32:00',1.61284,1.61289,1.61263,1.61281,237.57,1.613,1.61304,1.61281,1.61299,206.06,True
'2018-09-20T13:33:00',1.61286,1.61321,1.61274,1.61311,196.5,1.61302,1.61335,1.61292,1.61328,153.53,True
'2018-09-20T13:34:00',1.61309,1.61357,1.61309,1.61352,272.56,1.61329,1.61372,1.61326,1.6137,174.12,True
'2018-09-20T13:35:00',1.61352,1.61396,1.61352,1.61387,359.72,1.61372,1.61413,1.61372,1.61406,249.81,False
'2018-09-20T13:36:00',1.61386,1.6139,1.61368,1.61375,232.71,1.61404,1.6141,1.61385,1.6139,182.03,False
'2018-09-20T13:37:00',1.61374,1.61378,1.61276,1.61276,274.58,1.61389,1.61398,1.61293,1.61294,286.74,True
'2018-09-20T13:38:00',1.61274,1.61308,1.61255,1.61308,153.54,1.61293,1.61322,1.61273,1.6132,228.07,True
'2018-09-20T13:39:00',1.61306,1.61354,1.61299,1.61352,160.97,1.61316,1.61375,1.61312,1.61371,219.79,False
'2018-09-20T13:40:00',1.61352,1.61361,1.6132,1.6134,171.1,1.61371,1.61381,1.61337,1.61359,172.03,False
'2018-09-20T13:41:00',1.6134,1.6135,1.61317,1.61321,184.58,1.6136,1.61367,1.61334,1.61337,190.65,True
'2018-09-20T13:42:00',1.61321,1.61347,1.61317,1.61334,273.25,1.61336,1.61365,1.61336,1.61349,207.72,True
'2018-09-20T13:43:00',1.61332,1.61344,1.61324,1.61334,219.83,1.61348,1.61362,1.6134,1.61353,161.75,True
'2018-09-20T13:44:00',1.61332,1.61357,1.61325,1.61354,133.75,1.61351,1.61375,1.61343,1.61374,101.38,True
'2018-09-20T13:45:00',1.61354,1.6137,1.61349,1.61358,154.77,1.61373,1.61389,1.61366,1.61375,114.02,False
'2018-09-20T13:46:00',1.61358,1.61362,1.61347,1.61356,168.24,1.61373,1.61382,1.61361,1.61369,108.05,True
'2018-09-20T13:47:00',1.61357,1.61377,1.6135,1.6137,212.06,1.6137,1.6139,1.61366,1.61383,120.0,False
'2018-09-20T13:48:00',1.61367,1.61367,1.61334,1.61359,233.18,1.6138,1.6138,1.6135,1.61378,138.11,False
'2018-09-20T13:49:00',1.61359,1.61393,1.61353,1.61356,306.45,1.61378,1.61412,1.61371,1.61376,192.86,False
'2018-09-20T13:50:00',1.61356,1.61374,1.61343,1.61354,249.63,1.61376,1.61391,1.61358,1.61374,183.59,False
'2018-09-20T13:51:00',1.61359,1.61365,1.61343,1.61354,136.0,1.61373,1.61381,1.61362,1.61373,114.97,True
'2018-09-20T13:52:00',1.61353,1.61386,1.61348,1.61359,134.35,1.61371,1.61399,1.61368,1.61378,173.12,False
'2018-09-20T13:53:00',1.6136,1.61362,1.61336,1.61358,191.1,1.61378,1.6138,1.61354,1.61374,184.06,False
'2018-09-20T13:54:00',1.61358,1.6136,1.61345,1.61348,114.75,1.61374,1.61378,1.61363,1.61367,90.26,True
'2018-09-20T13:55:00',1.61349,1.61372,1.61348,1.61369,107.75,1.61367,1.61391,1.61366,1.61387,83.22,True
'2018-09-20T13:56:00',1.61369,1.61406,1.61366,1.61404,157.1,1.61388,1.61423,1.61384,1.61422,134.46,True
'2018-09-20T13:57:00',1.61404,1.61424,1.61399,1.61418,197.92,1.61422,1.61442,1.61419,1.61436,229.03,True
'2018-09-20T13:58:00',1.61418,1.61513,1.61408,1.61498,325.43,1.61436,1.61529,1.61426,1.6151,266.47,True
'2018-09-20T13:59:00',1.61501,1.61571,1.61485,1.61504,396.42,1.61508,1.61584,1.615,1.61524,293.13,True
'2018-09-20T14:00:00',1.61506,1.6155,1.61506,1.61517,267.33,1.61525,1.61571,1.61525,1.61535,271.42,True
'2018-09-20T14:01:00',1.61515,1.61571,1.61515,1.61552,402.67,1.61534,1.61586,1.61534,1.61564,308.52,True
'2018-09-20T14:02:00',1.61552,1.61626,1.61552,1.61612,399.73,1.61565,1.61643,1.61565,1.61626,342.07,False
'2018-09-20T14:03:00',1.61612,1.61614,1.61543,1.61555,301.26,1.61634,1.61634,1.61562,1.61573,323.89,True
'2018-09-20T14:04:00',1.61556,1.6157,1.61549,1.61565,205.95,1.61573,1.61587,1.61568,1.61584,215.43,False
'2018-09-20T14:05:00',1.61565,1.61601,1.61549,1.61561,285.79,1.61584,1.61618,1.61566,1.6158,258.83,True
'2018-09-20T14:06:00',1.61564,1.61601,1.61557,1.61582,296.24,1.61581,1.61617,1.61573,1.61603,356.83,True
'2018-09-20T14:07:00',1.61583,1.61612,1.61576,1.61607,230.82,1.61603,1.6163,1.61594,1.61625,257.37,True
'2018-09-20T14:08:00',1.61609,1.61616,1.61587,1.61608,299.26,1.61626,1.61632,1.61606,1.61625,211.42,True
'2018-09-20T14:09:00',1.61607,1.6166,1.61607,1.61651,310.37,1.61625,1.61678,1.61624,1.61667,236.96,False
'2018-09-20T14:10:00',1.61647,1.61653,1.61603,1.61603,314.21,1.61663,1.6167,1.61621,1.61621,256.44,False
'2018-09-20T14:11:00',1.61603,1.61603,1.61567,1.6157,283.89,1.61619,1.61621,1.61585,1.61586,258.41,True
'2018-09-20T14:12:00',1.61568,1.61578,1.61547,1.61575,263.17,1.61588,1.61595,1.61564,1.61589,213.67,True
'2018-09-20T14:13:00',1.61575,1.61589,1.61574,1.61582,192.03,1.61592,1.61604,1.61592,1.61598,131.6,False
'2018-09-20T14:14:00',1.61582,1.61591,1.61557,1.61557,270.23,1.61595,1.61606,1.61576,1.61576,216.52,True
'2018-09-20T14:15:00',1.61559,1.61622,1.61559,1.61583,366.47,1.61576,1.6164,1.61576,1.61599,315.04,True
'2018-09-20T14:16:00',1.61583,1.61593,1.61569,1.61591,230.47,1.61599,1.61614,1.61586,1.61608,238.33,False
'2018-09-20T14:17:00',1.61594,1.61605,1.61573,1.61575,155.41,1.61611,1.6162,1.61589,1.61592,190.4,False
'2018-09-20T14:18:00',1.61574,1.61588,1.61559,1.6156,216.08,1.61594,1.61607,1.61576,1.6158,218.95,False
'2018-09-20T14:19:00',1.61557,1.61562,1.61497,1.61509,304.17,1.61574,1.61579,1.6151,1.61528,389.49,False
'2018-09-20T14:20:00',1.61505,1.61513,1.61486,1.61501,198.51,1.61525,1.6153,1.61504,1.61518,240.27,True
'2018-09-20T14:21:00',1.61502,1.6154,1.61502,1.61539,164.53,1.61518,1.61559,1.61518,1.61555,186.36,True
'2018-09-20T14:22:00',1.61539,1.61587,1.61536,1.6157,231.05,1.61555,1.61606,1.61555,1.61589,218.93,True
'2018-09-20T14:23:00',1.61572,1.61625,1.61566,1.61621,239.21,1.61592,1.61644,1.61583,1.61639,199.5,False
'2018-09-20T14:24:00',1.6162,1.61638,1.61608,1.61611,201.58,1.61639,1.61654,1.61626,1.61627,152.13,False
'2018-09-20T14:25:00',1.61612,1.61618,1.61588,1.61596,263.67,1.61628,1.61635,1.61605,1.61614,201.07,False
'2018-09-20T14:26:00',1.61594,1.61602,1.61576,1.6158,207.58,1.61613,1.61619,1.61595,1.616,215.31,False
'2018-09-20T14:27:00',1.61578,1.61581,1.61556,1.61556,172.74,1.61599,1.61599,1.61575,1.61575,161.53,True
'2018-09-20T14:28:00',1.61557,1.61593,1.61556,1.61589,151.34,1.61576,1.61614,1.61576,1.61611,135.17,False
'2018-09-20T14:29:00',1.61586,1.61592,1.61555,1.61568,253.28,1.61609,1.61613,1.61572,1.61601,201.02,False
'2018-09-20T14:30:00',1.61569,1.61585,1.61538,1.61544,283.41,1.61601,1.61612,1.61558,1.61564,217.58,True
'2018-09-20T14:31:00',1.61547,1.61584,1.61538,1.6157,220.95,1.61566,1.61598,1.61555,1.61585,186.87,False
'2018-09-20T14:32:00',1.61566,1.6157,1.61532,1.61532,200.11,1.61586,1.6159,1.61548,1.61548,174.02,False
'2018-09-20T14:33:00',1.61531,1.61541,1.615,1.61512,273.31,1.61548,1.61555,1.61519,1.61529,223.24,False
'2018-09-20T14:34:00',1.6151,1.61522,1.61471,1.61485,303.6,1.61525,1.6154,1.61488,1.61504,270.17,True
'2018-09-20T14:35:00',1.61485,1.61527,1.61482,1.61516,184.19,1.61504,1.61541,1.61501,1.61532,258.11,True
'2018-09-20T14:36:00',1.61518,1.61536,1.61514,1.61521,185.81,1.61531,1.61552,1.61531,1.61539,278.25,True
'2018-09-20T14:37:00',1.61521,1.6158,1.61521,1.61566,271.89,1.61539,1.61599,1.61539,1.61584,296.57,False
'2018-09-20T14:38:00',1.61565,1.61577,1.6156,1.61565,149.33,1.61586,1.61595,1.61579,1.61584,191.54,True
'2018-09-20T14:39:00',1.61566,1.61576,1.61562,1.61568,134.7,1.61585,1.61593,1.61581,1.61584,157.68,True
'2018-09-20T14:40:00',1.61568,1.61595,1.61559,1.61579,161.5,1.61584,1.61608,1.61577,1.61596,212.19,False
'2018-09-20T14:41:00',1.61579,1.61585,1.61545,1.61552,233.94,1.61597,1.616,1.61562,1.61569,217.76,True
'2018-09-20T14:42:00',1.61553,1.61574,1.61543,1.61572,169.65,1.6157,1.61593,1.61561,1.61589,218.55,False
'2018-09-20T14:43:00',1.61573,1.61579,1.61559,1.61566,138.2,1.61586,1.61598,1.61576,1.61581,202.49,True
'2018-09-20T14:44:00',1.61566,1.61594,1.61561,1.61574,160.63,1.61581,1.61611,1.61576,1.61593,240.09,False
'2018-09-20T14:45:00',1.61572,1.61577,1.61524,1.61524,180.76,1.61592,1.61595,1.61541,1.61541,217.13,True
'2018-09-20T14:46:00',1.61524,1.61587,1.61524,1.61584,173.02,1.61542,1.61603,1.61542,1.61603,230.41,False
'2018-09-20T14:47:00',1.61584,1.61597,1.61574,1.61585,147.85,1.61601,1.61612,1.61587,1.616,172.8,False
'2018-09-20T14:48:00',1.61584,1.61588,1.61563,1.61564,174.71,1.61601,1.61604,1.61577,1.6158,169.71,True
'2018-09-20T14:49:00',1.61563,1.61582,1.61543,1.61582,161.07,1.6158,1.616,1.61558,1.61599,138.07,True
'2018-09-20T14:50:00',1.61581,1.61618,1.61577,1.61614,149.75,1.616,1.61634,1.61592,1.6163,217.86,True
'2018-09-20T14:51:00',1.61615,1.61651,1.6161,1.6164,161.32,1.61631,1.61667,1.61624,1.61658,186.05,False
'2018-09-20T14:52:00',1.6164,1.61645,1.61603,1.61617,239.21,1.61658,1.6166,1.6162,1.61636,158.12,False
'2018-09-20T14:53:00',1.61618,1.61623,1.61598,1.61598,224.27,1.61636,1.61641,1.61613,1.61613,167.85,False
'2018-09-20T14:54:00',1.61595,1.61595,1.61564,1.61567,274.31,1.61612,1.61613,1.61582,1.61584,251.54,True
'2018-09-20T14:55:00',1.61566,1.61595,1.61562,1.61585,163.7,1.61584,1.6161,1.6158,1.61602,201.7,True
'2018-09-20T14:56:00',1.61587,1.61601,1.61567,1.61599,94.63,1.61604,1.61618,1.61582,1.61616,140.88,True
'2018-09-20T14:57:00',1.61599,1.61614,1.61588,1.61614,135.21,1.61612,1.61633,1.61605,1.61633,209.14,True
'2018-09-20T14:58:00',1.61613,1.61678,1.6161,1.61667,247.08,1.6163,1.61693,1.61627,1.61683,237.78,True
'2018-09-20T14:59:00',1.61663,1.61677,1.61639,1.61674,220.68,1.61681,1.61693,1.61658,1.61692,213.37,False
'2018-09-20T15:00:00',1.61675,1.61681,1.61662,1.61666,193.37,1.61693,1.61698,1.61678,1.61684,241.39,False
'2018-09-20T15:01:00',1.61664,1.61666,1.6162,1.61629,233.42,1.61682,1.61684,1.61638,1.61648,218.86,False
'2018-09-20T15:02:00',1.61629,1.61629,1.6161,1.61613,244.86,1.61648,1.61648,1.61628,1.61631,216.59,False
'2018-09-20T15:03:00',1.61613,1.61628,1.61607,1.6161,156.82,1.61631,1.61644,1.61625,1.61629,192.87,True
'2018-09-20T15:04:00',1.61608,1.61632,1.61604,1.61614,175.24,1.61628,1.6165,1.61621,1.61633,231.07,False
'2018-09-20T15:05:00',1.61616,1.61618,1.61594,1.61595,159.04,1.61631,1.61635,1.61611,1.61613,161.11,True
'2018-09-20T15:06:00',1.61595,1.61623,1.6159,1.61616,142.47,1.61613,1.61638,1.61607,1.61634,211.79,True
'2018-09-20T15:07:00',1.61616,1.61634,1.61615,1.61622,110.43,1.61634,1.61647,1.61631,1.61638,165.8,True
'2018-09-20T15:08:00',1.61621,1.61641,1.61619,1.61632,197.62,1.61638,1.61657,1.61635,1.61652,181.21,True
'2018-09-20T15:09:00',1.61635,1.61689,1.61635,1.61688,132.09,1.61652,1.61705,1.61652,1.61702,197.58,False
'2018-09-20T15:10:00',1.61686,1.61689,1.61661,1.61661,130.69,1.617,1.61703,1.61679,1.61679,159.69,True
'2018-09-20T15:11:00',1.6166,1.61692,1.6166,1.61685,256.54,1.61678,1.61709,1.61676,1.61704,218.07,False
'2018-09-20T15:12:00',1.61687,1.6169,1.61676,1.61679,158.51,1.61705,1.61707,1.61692,1.61695,169.91,False
'2018-09-20T15:13:00',1.61678,1.61687,1.61658,1.61663,188.86,1.61696,1.617,1.61674,1.6168,132.38,True
'2018-09-20T15:14:00',1.61665,1.61696,1.61663,1.61688,154.99,1.61681,1.61713,1.61679,1.61706,164.43,False
'2018-09-20T15:15:00',1.61689,1.61701,1.61671,1.61675,202.9,1.61706,1.61717,1.61687,1.6169,160.43,False
'2018-09-20T15:16:00',1.61676,1.61686,1.61662,1.61664,203.71,1.61691,1.61704,1.61676,1.6168,166.85,True
'2018-09-20T15:17:00',1.61663,1.61681,1.61663,1.61677,154.82,1.6168,1.61699,1.61679,1.61693,127.44,False
'2018-09-20T15:18:00',1.61672,1.61684,1.61647,1.61647,235.12,1.61689,1.617,1.61663,1.61663,190.65,True
'2018-09-20T15:19:00',1.61645,1.61673,1.6163,1.61673,202.7,1.6166,1.61692,1.61644,1.61692,206.03,False
'2018-09-20T15:20:00',1.61676,1.61689,1.61642,1.61661,321.16,1.61693,1.61705,1.61661,1.61678,349.16,False
'2018-09-20T15:21:00',1.6166,1.61662,1.61638,1.6164,176.14,1.61678,1.61681,1.61656,1.61657,149.85,True
'2018-09-20T15:22:00',1.61642,1.61671,1.61639,1.61671,215.91,1.61658,1.61685,1.61656,1.61685,214.42,False
'2018-09-20T15:23:00',1.61668,1.61668,1.61632,1.61636,229.68,1.61684,1.61684,1.6165,1.61653,163.23,True
'2018-09-20T15:24:00',1.61636,1.61651,1.61636,1.61651,133.76,1.61654,1.6167,1.61653,1.61669,120.16,False
'2018-09-20T15:25:00',1.61653,1.61654,1.61617,1.61617,192.79,1.6167,1.6167,1.6163,1.61636,205.66,False
'2018-09-20T15:26:00',1.61614,1.61614,1.61585,1.61609,210.85,1.61622,1.6163,1.616,1.6163,199.74,True
'2018-09-20T15:27:00',1.61608,1.61639,1.61608,1.61626,185.79,1.61625,1.61655,1.61625,1.61647,143.3,False
'2018-09-20T15:28:00',1.61626,1.61629,1.61555,1.61555,234.74,1.61645,1.61648,1.61573,1.61574,221.94,True
'2018-09-20T15:29:00',1.61557,1.61576,1.61556,1.61573,114.4,1.61577,1.6159,1.61576,1.61588,118.64,True
'2018-09-20T15:30:00',1.61573,1.61585,1.61567,1.6158,200.24,1.61589,1.61603,1.61583,1.61594,181.99,True
'2018-09-20T15:31:00',1.61581,1.61616,1.61569,1.61609,311.97,1.61594,1.61633,1.61584,1.61627,236.56,False
'2018-09-20T15:32:00',1.61605,1.61615,1.61568,1.61606,273.82,1.61623,1.61634,1.61586,1.61623,291.76,False
'2018-09-20T15:33:00',1.61607,1.6162,1.61592,1.61593,297.52,1.61623,1.61639,1.61608,1.6161,258.13,False
'2018-09-20T15:34:00',1.6159,1.6159,1.6153,1.61539,195.96,1.61609,1.61609,1.61548,1.61554,216.16,False
'2018-09-20T15:35:00',1.61545,1.61545,1.61504,1.61515,228.01,1.61563,1.61563,1.61522,1.61533,242.88,False
'2018-09-20T15:36:00',1.61516,1.61564,1.61459,1.61509,407.81,1.61534,1.61583,1.61478,1.61528,382.26,False
'2018-09-20T15:37:00',1.61518,1.61528,1.61425,1.61429,323.73,1.61529,1.61548,1.6144,1.61445,232.71,False
'2018-09-20T15:38:00',1.61431,1.61431,1.61358,1.61372,348.08,1.61446,1.61446,1.61376,1.61388,371.02,False
'2018-09-20T15:39:00',1.6137,1.61393,1.61347,1.6136,343.09,1.61387,1.61412,1.61364,1.61371,318.88,True
'2018-09-20T15:40:00',1.61362,1.61419,1.61357,1.61395,236.9,1.61374,1.61439,1.61371,1.61414,338.16,False
'2018-09-20T15:41:00',1.61395,1.61397,1.61374,1.61388,251.55,1.61413,1.61415,1.61393,1.61406,282.07,True
'2018-09-20T15:42:00',1.61389,1.61437,1.61388,1.61437,209.77,1.61403,1.61453,1.61403,1.61451,211.26,True
'2018-09-20T15:43:00',1.61435,1.61478,1.61429,1.61464,226.42,1.61454,1.61496,1.61446,1.61482,245.3,True
'2018-09-20T15:44:00',1.61463,1.61489,1.61462,1.61481,228.02,1.61483,1.61508,1.61482,1.61499,231.43,False
'2018-09-20T15:45:00',1.61479,1.61479,1.61442,1.61443,222.02,1.61495,1.61495,1.61458,1.61458,152.79,False
'2018-09-20T15:46:00',1.61441,1.61448,1.61396,1.61424,317.46,1.61454,1.61465,1.61407,1.61442,199.37,True
'2018-09-20T15:47:00',1.61426,1.61445,1.61415,1.6143,262.87,1.61443,1.61464,1.61434,1.61447,226.83,False
'2018-09-20T15:48:00',1.61429,1.61437,1.61414,1.61415,193.92,1.61447,1.61455,1.61429,1.61433,162.29,True
'2018-09-20T15:49:00',1.61413,1.61434,1.61412,1.61424,171.91,1.61433,1.61453,1.61431,1.61439,207.49,True
'2018-09-20T15:50:00',1.61428,1.6147,1.61426,1.61448,165.32,1.61439,1.61488,1.61439,1.61466,223.71,False
'2018-09-20T15:51:00',1.6145,1.61452,1.61425,1.6143,199.46,1.61465,1.61471,1.61441,1.6145,174.3,True
'2018-09-20T15:52:00',1.61431,1.61491,1.61431,1.61459,193.01,1.61451,1.61504,1.61448,1.61474,249.54,False
'2018-09-20T15:53:00',1.61459,1.61459,1.6141,1.61432,289.43,1.61471,1.61471,1.61429,1.61449,337.13,True
'2018-09-20T15:54:00',1.61433,1.61455,1.61424,1.61436,206.51,1.6145,1.6147,1.61442,1.61456,251.39,True
'2018-09-20T15:55:00',1.61435,1.61464,1.61428,1.61449,209.36,1.61455,1.61483,1.61447,1.61468,251.17,False
'2018-09-20T15:56:00',1.61449,1.61454,1.61428,1.6144,199.82,1.61465,1.61473,1.61447,1.6146,214.78,True
'2018-09-20T15:57:00',1.6144,1.61462,1.61437,1.61453,163.26,1.61459,1.61481,1.61454,1.61471,215.45,True
'2018-09-20T15:58:00',1.61455,1.6146,1.61442,1.61458,205.4,1.61471,1.6148,1.61459,1.61474,201.94,True
'2018-09-20T15:59:00',1.61458,1.61478,1.6144,1.61472,231.36,1.61475,1.61497,1.61456,1.61495,270.32,False
'2018-09-20T16:00:00',1.61477,1.61479,1.61429,1.61471,274.54,1.61497,1.61497,1.6145,1.61488,305.9,False
'2018-09-20T16:01:00',1.6147,1.61472,1.6143,1.61455,212.5,1.61486,1.61488,1.61446,1.61472,245.41,False
'2018-09-20T16:02:00',1.61458,1.61469,1.61422,1.61432,222.34,1.61474,1.61487,1.6144,1.61451,228.14,True
'2018-09-20T16:03:00',1.61432,1.61467,1.61408,1.61467,258.37,1.61451,1.61484,1.61422,1.61484,240.9,False
'2018-09-20T16:04:00',1.61466,1.61468,1.61389,1.61414,223.47,1.61483,1.61486,1.61406,1.61426,182.08,False
'2018-09-20T16:05:00',1.61411,1.6143,1.61406,1.61407,136.0,1.61423,1.61444,1.61423,1.61424,144.33,False
'2018-09-20T16:06:00',1.61408,1.61421,1.61375,1.61375,242.86,1.61424,1.61437,1.61387,1.61391,205.06,False
'2018-09-20T16:07:00',1.61379,1.61392,1.61366,1.61371,214.0,1.61394,1.61409,1.61384,1.61389,165.02,True
'2018-09-20T16:08:00',1.61371,1.61398,1.61371,1.61383,189.79,1.6139,1.61414,1.6139,1.61402,178.26,True
'2018-09-20T16:09:00',1.61382,1.61405,1.6138,1.61395,213.45,1.61401,1.61421,1.61398,1.61412,230.57,False
'2018-09-20T16:10:00',1.61394,1.61394,1.61362,1.61362,217.61,1.61413,1.61413,1.61381,1.61381,198.55,False
'2018-09-20T16:11:00',1.61364,1.61364,1.61339,1.61339,141.34,1.61381,1.61382,1.61356,1.61356,217.55,True
'2018-09-20T16:12:00',1.61339,1.61362,1.61339,1.61345,85.17,1.61356,1.61376,1.61356,1.61359,126.17,False
'2018-09-20T16:13:00',1.61344,1.61351,1.61317,1.61323,142.49,1.61361,1.61369,1.61336,1.61342,183.86,True
'2018-09-20T16:14:00',1.61325,1.61358,1.61319,1.61341,117.4,1.61342,1.61375,1.61338,1.61359,153.24,False
'2018-09-20T16:15:00',1.61341,1.61358,1.61337,1.61338,162.95,1.61359,1.61377,1.61356,1.61357,209.39,True
'2018-09-20T16:16:00',1.61337,1.61358,1.61332,1.61348,146.86,1.61356,1.61373,1.6135,1.61364,167.88,True
'2018-09-20T16:17:00',1.61348,1.61358,1.61347,1.61355,153.69,1.61364,1.61376,1.61364,1.61375,184.26,False
'2018-09-20T16:18:00',1.61353,1.6136,1.61344,1.6135,181.26,1.61372,1.61378,1.61362,1.61366,175.65,True
'2018-09-20T16:19:00',1.61349,1.61366,1.61349,1.61363,166.48,1.61366,1.61384,1.61366,1.61382,166.15,False
'2018-09-20T16:20:00',1.61363,1.61364,1.61334,1.61336,211.02,1.6138,1.6138,1.61349,1.61352,187.47,True
'2018-09-20T16:21:00',1.61336,1.61345,1.61333,1.61339,131.63,1.61353,1.61361,1.6135,1.61353,114.04,True
'2018-09-20T16:22:00',1.61339,1.61367,1.61337,1.61355,146.11,1.61354,1.61382,1.61352,1.61372,99.96,False
'2018-09-20T16:23:00',1.61355,1.6136,1.61333,1.61352,139.3,1.6137,1.61372,1.61348,1.61365,120.12,True
'2018-09-20T16:24:00',1.61347,1.61393,1.61347,1.6139,133.31,1.61363,1.6141,1.61363,1.61406,153.12,False
'2018-09-20T16:25:00',1.6139,1.6139,1.61358,1.61378,141.33,1.61407,1.61408,1.61372,1.61392,157.07,False
'2018-09-20T16:26:00',1.61377,1.61377,1.6136,1.61366,115.41,1.6139,1.6139,1.61374,1.61383,113.23,True
'2018-09-20T16:27:00',1.61367,1.61402,1.61358,1.61401,102.07,1.61382,1.61414,1.61372,1.61413,96.78,False
'2018-09-20T16:28:00',1.61401,1.61425,1.61398,1.61399,142.6,1.61411,1.61439,1.61411,1.61416,161.39,False
'2018-09-20T16:29:00',1.61399,1.61417,1.61388,1.61388,218.95,1.61414,1.61433,1.61403,1.61403,219.76,False
'2018-09-20T16:30:00',1.6139,1.61393,1.61374,1.61386,123.54,1.61405,1.6141,1.61393,1.61404,140.68,True
'2018-09-20T16:31:00',1.61387,1.61415,1.61387,1.61414,115.5,1.61405,1.6143,1.61404,1.61429,187.24,False
'2018-09-20T16:32:00',1.61412,1.61421,1.61396,1.61401,142.61,1.61426,1.61439,1.61415,1.61419,169.97,False
'2018-09-20T16:33:00',1.61401,1.61413,1.61389,1.61402,148.36,1.6142,1.6143,1.61406,1.61416,149.22,True
'2018-09-20T16:34:00',1.61403,1.61411,1.61398,1.61403,66.89,1.61416,1.61428,1.61416,1.61422,86.44,True
'2018-09-20T16:35:00',1.61403,1.61412,1.614,1.6141,130.25,1.61421,1.61429,1.61417,1.61428,124.51,False
'2018-09-20T16:36:00',1.61411,1.61411,1.61386,1.61394,147.1,1.61428,1.61428,1.61404,1.61412,123.76,True
'2018-09-20T16:37:00',1.61394,1.61429,1.61394,1.61427,145.14,1.61412,1.61443,1.61412,1.61443,143.77,True
'2018-09-20T16:38:00',1.61427,1.61447,1.61414,1.61435,135.09,1.61441,1.61466,1.61432,1.61453,157.33,True
'2018-09-20T16:39:00',1.61438,1.61451,1.61425,1.61446,167.61,1.61457,1.6147,1.61443,1.61465,203.29,False
'2018-09-20T16:40:00',1.61445,1.61455,1.61438,1.61442,221.65,1.61465,1.61471,1.61455,1.61455,166.28,True
'2018-09-20T16:41:00',1.61439,1.61447,1.61432,1.61441,165.89,1.61455,1.61465,1.61448,1.61461,127.57,True
'2018-09-20T16:42:00',1.61442,1.61459,1.61439,1.61453,96.85,1.61459,1.61475,1.61457,1.61472,114.03,True
'2018-09-20T16:43:00',1.61454,1.61467,1.61453,1.61463,127.48,1.61472,1.61487,1.6147,1.61481,125.35,True
'2018-09-20T16:44:00',1.61466,1.61509,1.61466,1.61507,114.16,1.61484,1.61527,1.61484,1.61523,151.16,False
'2018-09-20T16:45:00',1.61508,1.61519,1.61482,1.61484,168.23,1.61527,1.61534,1.61499,1.61501,216.84,False
'2018-09-20T16:46:00',1.61484,1.61484,1.61432,1.61441,238.32,1.61502,1.61503,1.61449,1.61457,221.82,True
'2018-09-20T16:47:00',1.61443,1.61456,1.61442,1.61442,205.25,1.61458,1.61475,1.61458,1.61461,197.79,False
'2018-09-20T16:48:00',1.61442,1.61445,1.61427,1.61436,116.31,1.61461,1.61461,1.61445,1.61455,114.99,False
'2018-09-20T16:49:00',1.61435,1.61439,1.61423,1.61435,157.71,1.61452,1.61458,1.61438,1.61453,125.77,True
'2018-09-20T16:50:00',1.61435,1.61499,1.61422,1.61487,230.6,1.61451,1.61515,1.61441,1.61504,269.02,True
'2018-09-20T16:51:00',1.61483,1.61505,1.61482,1.61493,156.31,1.61504,1.61517,1.615,1.61509,216.98,True
'2018-09-20T16:52:00',1.61491,1.61494,1.61449,1.61494,201.64,1.61509,1.61512,1.61461,1.6151,205.47,False
'2018-09-20T16:53:00',1.61496,1.61498,1.61462,1.6148,169.63,1.61512,1.61516,1.61483,1.61496,198.1,True
'2018-09-20T16:54:00',1.6148,1.61501,1.61465,1.61499,189.64,1.61498,1.61519,1.61479,1.61512,299.79,False
'2018-09-20T16:55:00',1.615,1.61503,1.61453,1.61459,211.72,1.61515,1.61518,1.61471,1.61471,295.02,True
'2018-09-20T16:56:00',1.61458,1.61489,1.61452,1.61486,222.04,1.61469,1.61505,1.61464,1.61503,190.79,True
'2018-09-20T16:57:00',1.61486,1.6153,1.61486,1.61513,320.71,1.61505,1.61543,1.61499,1.61524,279.88,False
'2018-09-20T16:58:00',1.61518,1.61543,1.615,1.61506,307.79,1.61529,1.6156,1.61519,1.61525,317.81,True
'2018-09-20T16:59:00',1.61506,1.61545,1.61494,1.6153,370.77,1.61524,1.61565,1.61511,1.6155,275.7,False
'2018-09-20T17:00:00',1.61528,1.61558,1.6152,1.61526,325.45,1.61548,1.61574,1.61538,1.61542,323.7,True
'2018-09-20T17:01:00',1.61527,1.61573,1.61527,1.61546,260.72,1.61546,1.61588,1.61545,1.61558,319.57,False
'2018-09-20T17:02:00',1.61546,1.61546,1.61444,1.61458,278.39,1.61558,1.61558,1.61459,1.61472,317.66,True
'2018-09-20T17:03:00',1.61457,1.61484,1.61456,1.61477,186.15,1.61475,1.61503,1.61473,1.61496,196.84,False
'2018-09-20T17:04:00',1.61471,1.61491,1.6145,1.6147,179.29,1.6149,1.61508,1.61466,1.61486,167.41,False
'2018-09-20T17:05:00',1.6147,1.61477,1.61461,1.61466,108.21,1.61487,1.61491,1.61474,1.6148,176.36,False
'2018-09-20T17:06:00',1.61465,1.61474,1.6144,1.61445,186.36,1.61474,1.61489,1.61458,1.61463,216.77,True
'2018-09-20T17:07:00',1.61445,1.61456,1.61434,1.61454,207.41,1.61464,1.61474,1.61452,1.61472,198.39,False
'2018-09-20T17:08:00',1.61453,1.61463,1.61435,1.61452,164.29,1.61471,1.61482,1.61452,1.61467,201.47,True
'2018-09-20T17:09:00',1.61449,1.61478,1.61431,1.61474,210.13,1.61469,1.61496,1.61448,1.61491,201.07,False
'2018-09-20T17:10:00',1.61472,1.61482,1.61457,1.61458,209.4,1.61491,1.61499,1.61475,1.61477,206.08,False
'2018-09-20T17:11:00',1.6146,1.61468,1.61441,1.61457,227.31,1.61478,1.61483,1.61459,1.61472,222.09,True
'2018-09-20T17:12:00',1.61458,1.61472,1.6145,1.61462,153.6,1.61475,1.61483,1.61467,1.61477,112.0,False
'2018-09-20T17:13:00',1.61462,1.61468,1.61435,1.61435,183.48,1.61472,1.61474,1.61451,1.61454,161.09,True
'2018-09-20T17:14:00',1.61435,1.61446,1.61427,1.61439,169.38,1.61455,1.61461,1.61446,1.61457,187.73,False
'2018-09-20T17:15:00',1.61444,1.61452,1.61424,1.61437,145.24,1.6146,1.61471,1.61443,1.61454,207.86,False
'2018-09-20T17:16:00',1.61438,1.6144,1.614,1.61409,203.79,1.61454,1.61459,1.61418,1.61429,240.58,False
'2018-09-20T17:17:00',1.61409,1.61424,1.61395,1.61395,205.44,1.61427,1.6144,1.61411,1.61413,190.42,True
'2018-09-20T17:18:00',1.61397,1.61419,1.61397,1.61408,160.82,1.61415,1.61437,1.61415,1.61428,193.02,True
'2018-09-20T17:19:00',1.61408,1.6145,1.61403,1.61446,125.29,1.61429,1.61466,1.6142,1.61465,173.95,True
'2018-09-20T17:20:00',1.61446,1.61472,1.61444,1.61458,152.2,1.61465,1.61487,1.61465,1.61476,205.59,True
'2018-09-20T17:21:00',1.61458,1.61479,1.61457,1.61468,200.17,1.61474,1.61496,1.61474,1.61487,174.54,True
'2018-09-20T17:22:00',1.61469,1.61487,1.61467,1.61471,149.13,1.61486,1.61504,1.61485,1.61488,179.01,False
'2018-09-20T17:23:00',1.61472,1.61492,1.61466,1.61466,171.76,1.61487,1.61507,1.61481,1.61482,164.3,False
'2018-09-20T17:24:00',1.61465,1.61468,1.61439,1.6145,142.94,1.61479,1.6148,1.61458,1.61467,166.13,True
'2018-09-20T17:25:00',1.6145,1.61472,1.61445,1.61469,120.23,1.61468,1.61488,1.61464,1.61485,173.66,True
'2018-09-20T17:26:00',1.6147,1.61484,1.61463,1.61478,151.13,1.61485,1.615,1.6148,1.61493,226.55,True
'2018-09-20T17:27:00',1.61478,1.61508,1.61477,1.61504,154.62,1.61493,1.61525,1.61491,1.61523,243.83,True
'2018-09-20T17:28:00',1.61505,1.61524,1.61504,1.61515,163.82,1.61523,1.61538,1.6152,1.61533,226.51,False
'2018-09-20T17:29:00',1.61519,1.61521,1.61495,1.61497,131.86,1.61534,1.61536,1.61508,1.61508,145.65,True
'2018-09-20T17:30:00',1.61499,1.61534,1.61492,1.61523,165.51,1.61508,1.61544,1.61507,1.61533,270.01,False
'2018-09-20T17:31:00',1.61522,1.6154,1.61493,1.61512,155.32,1.61534,1.61551,1.61509,1.61528,212.36,False
'2018-09-20T17:32:00',1.6151,1.6151,1.61461,1.61474,150.24,1.61528,1.61528,1.6148,1.61491,183.26,False
'2018-09-20T17:33:00',1.61473,1.61486,1.61467,1.6147,150.38,1.61492,1.61504,1.61484,1.61487,157.18,True
'2018-09-20T17:34:00',1.61472,1.61502,1.61469,1.61491,233.83,1.61487,1.61521,1.61487,1.6151,209.37,False
'2018-09-20T17:35:00',1.61493,1.61508,1.61468,1.61469,245.77,1.61511,1.61527,1.61484,1.61485,176.47,False
'2018-09-20T17:36:00',1.61469,1.61473,1.61434,1.61438,130.13,1.61487,1.6149,1.61448,1.61455,102.19,False
'2018-09-20T17:37:00',1.61438,1.61443,1.6139,1.61401,198.48,1.61452,1.61454,1.61408,1.61417,160.99,True
'2018-09-20T17:38:00',1.614,1.61487,1.614,1.61471,220.99,1.61418,1.61506,1.61418,1.6149,216.98,False
'2018-09-20T17:39:00',1.6147,1.6147,1.61428,1.61449,233.7,1.61488,1.61488,1.61447,1.61469,186.0,False
'2018-09-20T17:40:00',1.61452,1.61459,1.61426,1.61431,199.85,1.6147,1.61473,1.61446,1.6145,134.27,True
'2018-09-20T17:41:00',1.6143,1.61448,1.61428,1.61432,166.46,1.6145,1.61467,1.61447,1.61453,145.88,False
'2018-09-20T17:42:00',1.61435,1.61437,1.61424,1.61428,145.46,1.61454,1.61456,1.6144,1.61444,141.74,False
'2018-09-20T17:43:00',1.61427,1.61436,1.61408,1.61423,146.54,1.61445,1.61451,1.61427,1.61442,164.99,True
'2018-09-20T17:44:00',1.61424,1.61437,1.61409,1.6143,159.69,1.61442,1.61452,1.61425,1.61445,197.16,False
'2018-09-20T17:45:00',1.6143,1.61433,1.61411,1.61414,97.84,1.61444,1.6145,1.61427,1.61429,110.2,True
'2018-09-20T17:46:00',1.61414,1.61423,1.6141,1.61423,101.38,1.61431,1.61441,1.61428,1.61439,126.05,False
'2018-09-20T17:47:00',1.61422,1.6143,1.61411,1.61411,111.57,1.61438,1.61448,1.61427,1.61427,135.79,False
'2018-09-20T17:48:00',1.61409,1.61418,1.61401,1.61402,164.29,1.61427,1.61435,1.61421,1.61421,201.28,True
'2018-09-20T17:49:00',1.61404,1.61457,1.61393,1.61454,169.19,1.61421,1.61476,1.61409,1.61473,133.48,False
'2018-09-20T17:50:00',1.61454,1.61454,1.61419,1.61419,174.08,1.6147,1.61472,1.61438,1.6144,142.69,False
'2018-09-20T17:51:00',1.61419,1.61426,1.61403,1.61405,178.34,1.6144,1.61444,1.61421,1.61423,170.54,False
'2018-09-20T17:52:00',1.61403,1.61403,1.61387,1.6139,169.53,1.61422,1.61422,1.61398,1.61407,144.91,False
'2018-09-20T17:53:00',1.6139,1.6139,1.61376,1.61383,113.04,1.61407,1.61407,1.61393,1.61401,130.63,False
'2018-09-20T17:54:00',1.61383,1.61385,1.61371,1.61375,64.48,1.61401,1.61401,1.61382,1.61384,76.49,False
'2018-09-20T17:55:00',1.61373,1.61373,1.61357,1.61367,114.58,1.61384,1.61386,1.61374,1.61382,98.9,False
'2018-09-20T17:56:00',1.61366,1.61377,1.61355,1.61359,153.09,1.61383,1.61392,1.61371,1.61376,145.65,True
'2018-09-20T17:57:00',1.61362,1.61393,1.61359,1.61389,144.59,1.61377,1.61411,1.61377,1.61405,148.22,True
'2018-09-20T17:58:00',1.61386,1.61406,1.61377,1.614,117.48,1.61403,1.61418,1.61393,1.61415,124.26,False
'2018-09-20T17:59:00',1.61401,1.61412,1.61393,1.61393,157.22,1.61417,1.61426,1.61409,1.6141,172.91,True
'2018-09-20T18:00:00',1.61389,1.61414,1.61388,1.61408,145.4,1.61408,1.61432,1.61405,1.61425,155.08,False
'2018-09-20T18:01:00',1.61406,1.6141,1.61386,1.61386,124.14,1.61425,1.61428,1.61402,1.61402,115.62,True
'2018-09-20T18:02:00',1.61387,1.61412,1.61371,1.61407,165.58,1.61403,1.61429,1.61389,1.61426,236.63,False
'2018-09-20T18:03:00',1.61409,1.61409,1.61392,1.61393,151.67,1.61425,1.61425,1.6141,1.61412,157.23,True
'2018-09-20T18:04:00',1.61393,1.61404,1.61373,1.61394,162.46,1.61411,1.6142,1.61391,1.61412,192.82,False
'2018-09-20T18:05:00',1.61391,1.61399,1.61374,1.61378,129.85,1.61412,1.61416,1.61394,1.61397,144.76,False
'2018-09-20T18:06:00',1.61379,1.61387,1.61355,1.61361,139.4,1.61397,1.61402,1.61372,1.6138,135.85,False
'2018-09-20T18:07:00',1.61364,1.61367,1.61347,1.61351,124.76,1.61382,1.61384,1.61362,1.6137,140.85,True
'2018-09-20T18:08:00',1.61352,1.61373,1.61351,1.61368,108.84,1.6137,1.6139,1.61368,1.61387,148.02,False
'2018-09-20T18:09:00',1.61368,1.6137,1.6136,1.61362,102.15,1.61387,1.61387,1.61378,1.6138,119.86,False
'2018-09-20T18:10:00',1.61361,1.61361,1.61341,1.61349,127.25,1.6138,1.6138,1.6136,1.61365,168.44,True
'2018-09-20T18:11:00',1.61348,1.61388,1.61348,1.61387,79.96,1.61365,1.61403,1.61365,1.61403,141.14,True
'2018-09-20T18:12:00',1.61388,1.61415,1.61382,1.6141,121.73,1.61402,1.61431,1.61396,1.61426,182.87,True
'2018-09-20T18:13:00',1.61418,1.61422,1.61409,1.61414,114.41,1.61428,1.61439,1.61426,1.61433,121.13,False
'2018-09-20T18:14:00',1.61415,1.61417,1.61382,1.61391,176.92,1.61434,1.61435,1.61401,1.61409,135.32,False
'2018-09-20T18:15:00',1.61392,1.614,1.6138,1.61387,162.81,1.61408,1.61417,1.61396,1.61405,138.33,True
'2018-09-20T18:16:00',1.61387,1.61411,1.61352,1.61407,169.27,1.61403,1.61426,1.61369,1.61426,131.51,False
'2018-09-20T18:17:00',1.61407,1.61419,1.61402,1.61407,123.16,1.61426,1.61438,1.61417,1.61426,84.28,True
'2018-09-20T18:18:00',1.61407,1.61422,1.61402,1.61419,158.47,1.61427,1.61442,1.61419,1.61435,100.85,True
'2018-09-20T18:19:00',1.61419,1.61431,1.61412,1.61427,100.19,1.61434,1.6145,1.61429,1.61446,81.22,True
'2018-09-20T18:20:00',1.61425,1.61432,1.61415,1.61432,101.31,1.61445,1.61447,1.61432,1.61447,66.99,False
'2018-09-20T18:21:00',1.61431,1.61433,1.61415,1.6142,105.28,1.61449,1.61449,1.61432,1.61434,60.59,True
'2018-09-20T18:22:00',1.61419,1.61444,1.61418,1.61427,101.77,1.61434,1.61459,1.61434,1.61443,78.94,True
'2018-09-20T18:23:00',1.61424,1.61468,1.61424,1.61464,141.83,1.61441,1.61485,1.61441,1.61483,135.12,True
'2018-09-20T18:24:00',1.61464,1.6147,1.61453,1.61467,59.48,1.61481,1.61487,1.61469,1.61484,62.0,True
'2018-09-20T18:25:00',1.61468,1.61498,1.61465,1.6149,105.65,1.61484,1.61514,1.61482,1.61507,85.2,True
'2018-09-20T18:26:00',1.6149,1.61496,1.61489,1.61494,71.97,1.61506,1.61514,1.61503,1.61512,58.49,False
'2018-09-20T18:27:00',1.61495,1.61496,1.6149,1.61493,73.32,1.6151,1.61513,1.61505,1.61508,63.84,True
'2018-09-20T18:28:00',1.6149,1.61511,1.61479,1.61505,141.79,1.61507,1.61525,1.61493,1.6152,102.15,True
'2018-09-20T18:29:00',1.61505,1.61527,1.61489,1.61517,124.53,1.61521,1.61543,1.61504,1.61534,121.0,True
'2018-09-20T18:30:00',1.61517,1.6153,1.61513,1.61519,147.34,1.61534,1.61544,1.61529,1.61538,146.74,True
'2018-09-20T18:31:00',1.61518,1.61566,1.61516,1.61532,164.2,1.61537,1.6158,1.61533,1.61552,151.46,True
'2018-09-20T18:32:00',1.61532,1.61548,1.61532,1.61545,72.65,1.61551,1.61565,1.61551,1.61561,70.66,True
'2018-09-20T18:33:00',1.61544,1.61551,1.61544,1.61547,48.64,1.6156,1.61569,1.61557,1.61567,44.08,False
'2018-09-20T18:34:00',1.61547,1.61558,1.61524,1.61541,84.43,1.61566,1.61572,1.61544,1.61559,100.0,False
'2018-09-20T18:35:00',1.61542,1.61548,1.6152,1.61527,121.43,1.61559,1.61562,1.61532,1.61542,100.1,True
'2018-09-20T18:36:00',1.61525,1.61546,1.6152,1.61536,108.45,1.61542,1.61562,1.61537,1.61554,101.8,False
'2018-09-20T18:37:00',1.61531,1.61536,1.61494,1.61497,120.29,1.61541,1.6155,1.61509,1.61512,102.73,True
'2018-09-20T18:38:00',1.61496,1.615,1.6149,1.61498,127.79,1.61511,1.61517,1.61506,1.61517,126.45,False
'2018-09-20T18:39:00',1.61499,1.61503,1.61482,1.6149,149.2,1.61517,1.61522,1.615,1.6151,127.25,True
'2018-09-20T18:40:00',1.61493,1.615,1.61487,1.61498,105.75,1.61511,1.61519,1.61505,1.61519,96.71,True
'2018-09-20T18:41:00',1.61497,1.61514,1.61495,1.61514,153.25,1.61518,1.61531,1.61513,1.6153,141.44,False
'2018-09-20T18:42:00',1.61513,1.61515,1.61497,1.61499,151.23,1.6153,1.61533,1.61516,1.61518,126.91,True
'2018-09-20T18:43:00',1.61502,1.61517,1.61498,1.61515,62.11,1.61519,1.61533,1.61517,1.61528,59.76,False
'2018-09-20T18:44:00',1.61515,1.61517,1.6149,1.61493,88.39,1.61532,1.61533,1.61505,1.61511,110.65,False
'2018-09-20T18:45:00',1.61492,1.61492,1.61466,1.61467,72.45,1.6151,1.61512,1.61483,1.61484,75.86,True
'2018-09-20T18:46:00',1.61467,1.61507,1.61464,1.61497,91.35,1.61483,1.61514,1.6148,1.61502,103.38,True
'2018-09-20T18:47:00',1.61497,1.61507,1.61494,1.61498,58.0,1.61502,1.61514,1.615,1.61507,78.52,True
'2018-09-20T18:48:00',1.61499,1.61518,1.61498,1.61513,48.0,1.61507,1.61527,1.61507,1.61526,75.61,False
'2018-09-20T18:49:00',1.61513,1.61515,1.615,1.61504,96.23,1.61526,1.61527,1.61521,1.61524,84.7,False
'2018-09-20T18:50:00',1.61506,1.61506,1.61482,1.61484,78.6,1.61525,1.61525,1.61502,1.61502,80.42,False
'2018-09-20T18:51:00',1.61484,1.61487,1.61457,1.61458,73.68,1.61503,1.61504,1.61475,1.61476,87.44,True
'2018-09-20T18:52:00',1.61458,1.61485,1.61458,1.61485,104.4,1.61477,1.61503,1.61477,1.61503,132.67,False
'2018-09-20T18:53:00',1.61485,1.61496,1.61465,1.61484,148.58,1.61498,1.61511,1.61484,1.61502,154.53,False
'2018-09-20T18:54:00',1.61479,1.6148,1.61466,1.61473,70.98,1.61497,1.61498,1.61486,1.61492,85.99,False
'2018-09-20T18:55:00',1.61473,1.61473,1.61448,1.61448,101.53,1.61492,1.61492,1.61465,1.61465,113.04,True
'2018-09-20T18:56:00',1.61448,1.61461,1.61447,1.61461,135.8,1.61465,1.61479,1.61465,1.61479,162.36,False
'2018-09-20T18:57:00',1.6146,1.61465,1.6144,1.61447,117.51,1.6148,1.61482,1.61459,1.61466,139.75,True
'2018-09-20T18:58:00',1.61447,1.61462,1.61444,1.61453,113.59,1.61467,1.61479,1.61463,1.6147,126.9,False
'2018-09-20T18:59:00',1.61453,1.61465,1.61431,1.61435,174.83,1.6147,1.61483,1.61446,1.61451,143.72,True
'2018-09-20T19:00:00',1.61435,1.61634,1.61428,1.61561,302.97,1.61453,1.61657,1.61447,1.6158,311.04,False
'2018-09-20T19:01:00',1.61559,1.61572,1.61506,1.61509,272.32,1.61578,1.61584,1.61527,1.61528,248.38,False
'2018-09-20T19:02:00',1.6151,1.61522,1.61484,1.61496,159.46,1.6153,1.61537,1.615,1.61515,131.06,False
'2018-09-20T19:03:00',1.61497,1.61501,1.61484,1.61493,93.6,1.61515,1.61521,1.61501,1.61511,100.01,False
'2018-09-20T19:04:00',1.61493,1.61493,1.61478,1.61479,144.03,1.6151,1.6151,1.61497,1.61497,152.61,False
'2018-09-20T19:05:00',1.61481,1.61486,1.61466,1.61466,111.56,1.61499,1.61504,1.61481,1.61484,110.38,True
'2018-09-20T19:06:00',1.61467,1.61505,1.61466,1.61488,154.11,1.61484,1.61526,1.61484,1.61509,163.61,True
'2018-09-20T19:07:00',1.61485,1.61504,1.61471,1.61493,131.71,1.61507,1.61523,1.61492,1.61512,145.16,True
'2018-09-20T19:08:00',1.61493,1.61502,1.61487,1.61498,160.56,1.61511,1.61521,1.61505,1.61519,138.73,False
'2018-09-20T19:09:00',1.61498,1.61502,1.61469,1.61469,164.05,1.61519,1.61522,1.61485,1.61485,162.16,True
'2018-09-20T19:10:00',1.61471,1.61502,1.6146,1.61501,173.17,1.61489,1.61523,1.61479,1.6152,192.63,True
'2018-09-20T19:11:00',1.615,1.6151,1.61495,1.6151,166.21,1.61521,1.61528,1.61513,1.61528,157.6,False
'2018-09-20T19:12:00',1.61509,1.61515,1.61493,1.615,128.17,1.61528,1.61536,1.61513,1.61519,119.95,True
'2018-09-20T19:13:00',1.615,1.61528,1.61483,1.61505,174.7,1.6152,1.61547,1.615,1.61522,190.59,False
'2018-09-20T19:14:00',1.61505,1.61505,1.61462,1.61469,126.42,1.61522,1.61522,1.61479,1.61485,155.08,False
'2018-09-20T19:15:00',1.61469,1.61481,1.61454,1.61461,169.55,1.61485,1.61501,1.61468,1.6148,181.52,False
'2018-09-20T19:16:00',1.61461,1.61465,1.61454,1.6146,102.27,1.61481,1.61484,1.61473,1.6148,114.17,True
'2018-09-20T19:17:00',1.6146,1.61492,1.6145,1.61488,132.72,1.6148,1.6151,1.61471,1.61508,147.53,True
'2018-09-20T19:18:00',1.61488,1.61512,1.61488,1.61506,142.79,1.61507,1.61531,1.61506,1.61525,130.05,False
'2018-09-20T19:19:00',1.61508,1.61514,1.61498,1.61506,185.02,1.61528,1.61534,1.61518,1.61524,183.93,True
'2018-09-20T19:20:00',1.61506,1.61532,1.61506,1.61525,159.91,1.61522,1.61549,1.61522,1.61545,168.37,True
'2018-09-20T19:21:00',1.61522,1.61531,1.61511,1.61528,164.48,1.61542,1.61547,1.61532,1.61543,185.43,False
'2018-09-20T19:22:00',1.61525,1.61525,1.61507,1.61515,170.58,1.61543,1.61543,1.61526,1.61535,179.89,False
'2018-09-20T19:23:00',1.61515,1.61525,1.61509,1.61514,114.88,1.61535,1.61545,1.61529,1.61534,119.71,False
'2018-09-20T19:24:00',1.61514,1.61517,1.61508,1.61508,125.6,1.61534,1.61537,1.61525,1.61525,132.41,False
'2018-09-20T19:25:00',1.61508,1.6152,1.61501,1.61501,135.05,1.61527,1.61537,1.61517,1.6152,141.58,True
'2018-09-20T19:26:00',1.61508,1.61508,1.61487,1.61507,115.33,1.6152,1.61529,1.61502,1.61528,117.62,False
'2018-09-20T19:27:00',1.61507,1.61507,1.61496,1.61505,118.41,1.61527,1.61527,1.61514,1.61523,115.54,True
'2018-09-20T19:28:00',1.61506,1.61515,1.61499,1.61514,123.63,1.61524,1.61533,1.61514,1.61533,131.79,True
'2018-09-20T19:29:00',1.61516,1.61521,1.61505,1.61516,129.3,1.61533,1.6154,1.61525,1.61537,135.64,False
'2018-09-20T19:30:00',1.61515,1.61519,1.61492,1.61503,148.94,1.61537,1.61537,1.61512,1.61521,149.05,True
'2018-09-20T19:31:00',1.61503,1.61524,1.61501,1.61513,181.54,1.61521,1.61545,1.61521,1.61534,166.16,False
'2018-09-20T19:32:00',1.61514,1.61517,1.61502,1.61507,163.18,1.61534,1.61537,1.61522,1.61527,154.29,True
'2018-09-20T19:33:00',1.61504,1.61524,1.61498,1.61513,116.82,1.61524,1.61546,1.61519,1.61535,146.58,False
'2018-09-20T19:34:00',1.61514,1.61515,1.615,1.61513,97.02,1.61535,1.61535,1.6152,1.61531,103.48,False
'2018-09-20T19:35:00',1.61514,1.61516,1.61503,1.61511,83.34,1.61533,1.61535,1.61519,1.61532,91.62,False
'2018-09-20T19:36:00',1.61511,1.61513,1.61504,1.61507,83.82,1.61531,1.61531,1.61524,1.61528,70.76,False
'2018-09-20T19:37:00',1.61507,1.6151,1.61489,1.6149,138.87,1.61528,1.61531,1.61505,1.61511,117.96,False
'2018-09-20T19:38:00',1.61493,1.61503,1.61483,1.61488,96.4,1.61511,1.61522,1.61505,1.61508,115.76,False
'2018-09-20T19:39:00',1.61488,1.61499,1.61477,1.61486,78.34,1.61509,1.61518,1.61496,1.61507,80.35,False
'2018-09-20T19:40:00',1.61487,1.61488,1.61474,1.61476,104.78,1.61508,1.61508,1.61494,1.61494,110.69,False
'2018-09-20T19:41:00',1.61475,1.61487,1.61472,1.61472,76.97,1.61494,1.61509,1.61492,1.61493,81.94,True
'2018-09-20T19:42:00',1.61467,1.61475,1.61462,1.61474,99.78,1.61487,1.61496,1.61483,1.61496,75.65,False
'2018-09-20T19:43:00',1.61474,1.61475,1.61464,1.61468,139.33,1.61496,1.61496,1.61482,1.61488,114.49,False
'2018-09-20T19:44:00',1.61466,1.6147,1.61457,1.61457,66.45,1.61483,1.61487,1.61475,1.61477,68.93,False
'2018-09-20T19:45:00',1.61459,1.61465,1.61447,1.61454,99.47,1.61478,1.61483,1.61467,1.61473,95.4,False
'2018-09-20T19:46:00',1.61461,1.61462,1.61448,1.61451,103.7,1.61476,1.61481,1.61467,1.61473,86.83,True
'2018-09-20T19:47:00',1.61451,1.61459,1.61446,1.61458,72.47,1.61473,1.61478,1.61467,1.61478,82.75,False
'2018-09-20T19:48:00',1.61457,1.61462,1.6145,1.61451,97.2,1.61477,1.61481,1.61468,1.61469,95.97,False
'2018-09-20T19:49:00',1.61452,1.61453,1.61445,1.61449,55.95,1.61469,1.61471,1.61463,1.61468,58.31,True
'2018-09-20T19:50:00',1.61448,1.61457,1.61444,1.61449,79.57,1.61467,1.61475,1.61464,1.61469,95.52,True
'2018-09-20T19:51:00',1.61447,1.61471,1.61447,1.61467,112.21,1.61468,1.61489,1.61466,1.61487,127.05,True
'2018-09-20T19:52:00',1.61465,1.61474,1.61462,1.6147,109.74,1.61485,1.61493,1.61481,1.61488,106.59,True
'2018-09-20T19:53:00',1.61469,1.61487,1.61469,1.61482,111.87,1.61488,1.61507,1.61488,1.61502,124.97,False
'2018-09-20T19:54:00',1.61482,1.61483,1.6147,1.61479,92.54,1.61502,1.61503,1.61491,1.61498,100.71,True
'2018-09-20T19:55:00',1.61479,1.61491,1.61477,1.61488,112.35,1.61498,1.6151,1.61496,1.61508,99.18,True
'2018-09-20T19:56:00',1.6149,1.61509,1.61487,1.61504,112.43,1.61508,1.61529,1.61508,1.61525,98.91,True
'2018-09-20T19:57:00',1.61505,1.61518,1.61495,1.61506,175.0,1.61526,1.61538,1.61517,1.61527,152.33,True
'2018-09-20T19:58:00',1.61507,1.61516,1.61498,1.61511,129.43,1.61526,1.61534,1.61519,1.6153,120.32,True
'2018-09-20T19:59:00',1.61511,1.6153,1.61499,1.61528,187.28,1.61527,1.61549,1.6152,1.61546,161.04,False
'2018-09-20T20:00:00',1.61528,1.61546,1.61518,1.61524,138.95,1.61546,1.61561,1.61536,1.61545,147.85,False
'2018-09-20T20:01:00',1.61529,1.6153,1.61514,1.61516,133.05,1.61542,1.6155,1.61533,1.61538,146.23,True
'2018-09-20T20:02:00',1.61517,1.61532,1.61516,1.61531,112.19,1.61538,1.6155,1.61534,1.6155,121.69,False
'2018-09-20T20:03:00',1.61533,1.61533,1.61504,1.61511,97.56,1.61552,1.61552,1.61525,1.6153,107.61,False
'2018-09-20T20:04:00',1.61511,1.61518,1.61503,1.61505,65.37,1.6153,1.61535,1.61521,1.61521,90.11,True
'2018-09-20T20:05:00',1.61505,1.61516,1.61502,1.61516,84.09,1.61521,1.61533,1.6152,1.61533,90.42,True
'2018-09-20T20:06:00',1.61516,1.61522,1.61511,1.61518,87.0,1.61533,1.61539,1.61529,1.61537,90.52,True
'2018-09-20T20:07:00',1.61518,1.6153,1.61515,1.6153,108.23,1.61538,1.61548,1.61533,1.61548,124.2,False
'2018-09-20T20:08:00',1.61528,1.61534,1.61511,1.61515,93.95,1.61546,1.61552,1.61528,1.61532,101.42,True
'2018-09-20T20:09:00',1.61515,1.61516,1.61508,1.61516,76.59,1.61534,1.61534,1.61527,1.61534,81.28,False
'2018-09-20T20:10:00',1.61516,1.61517,1.61514,1.61516,29.26,1.61534,1.61534,1.61531,1.61534,37.4,False
'2018-09-20T20:11:00',1.61517,1.61517,1.61499,1.615,62.73,1.61533,1.61533,1.61517,1.61518,68.82,True
'2018-09-20T20:12:00',1.615,1.61529,1.61494,1.61517,134.17,1.61514,1.61545,1.61513,1.61536,160.11,False
'2018-09-20T20:13:00',1.61519,1.61528,1.61516,1.61516,93.74,1.61537,1.61545,1.61533,1.61533,103.51,True
'2018-09-20T20:14:00',1.61512,1.61531,1.61512,1.61525,129.12,1.61532,1.61552,1.61529,1.61543,118.79,True
'2018-09-20T20:15:00',1.61524,1.6153,1.61524,1.61526,43.63,1.61543,1.61547,1.61542,1.61546,33.36,True
'2018-09-20T20:16:00',1.61526,1.61536,1.61525,1.6153,70.05,1.61547,1.61555,1.61543,1.61548,71.24,True
'2018-09-20T20:17:00',1.61531,1.61544,1.61525,1.61544,168.99,1.61548,1.61562,1.61543,1.61561,132.24,False
'2018-09-20T20:18:00',1.61543,1.61549,1.61533,1.61533,94.57,1.61562,1.61566,1.61553,1.61554,91.21,False
'2018-09-20T20:19:00',1.61533,1.61534,1.61528,1.61528,70.89,1.61554,1.61554,1.61549,1.61549,83.48,True
'2018-09-20T20:20:00',1.61528,1.6155,1.61528,1.61546,113.34,1.61548,1.61567,1.61548,1.61565,94.63,False
'2018-09-20T20:21:00',1.61546,1.61554,1.61531,1.61531,112.84,1.61566,1.61572,1.61551,1.61551,140.89,False
'2018-09-20T20:22:00',1.61531,1.61543,1.61525,1.61528,109.47,1.61551,1.61561,1.61539,1.61542,93.47,False
'2018-09-20T20:23:00',1.61529,1.61531,1.6151,1.61511,124.67,1.61542,1.6155,1.61524,1.6153,103.7,False
'2018-09-20T20:24:00',1.61511,1.61512,1.61486,1.61495,133.08,1.6153,1.61532,1.61506,1.61507,95.05,True
'2018-09-20T20:25:00',1.61495,1.61504,1.61478,1.61504,89.42,1.61508,1.61523,1.61488,1.61523,91.96,False
'2018-09-20T20:26:00',1.61504,1.61507,1.61489,1.61489,44.73,1.61524,1.61524,1.61507,1.61507,52.41,False
'2018-09-20T20:27:00',1.61489,1.61496,1.6148,1.6148,99.88,1.61507,1.61514,1.61497,1.61497,100.05,True
'2018-09-20T20:28:00',1.6148,1.61489,1.6148,1.61484,100.29,1.61497,1.61508,1.61497,1.61504,91.27,True
'2018-09-20T20:29:00',1.61486,1.61498,1.61482,1.61495,71.28,1.61504,1.61516,1.61502,1.61512,72.92,False
'2018-09-20T20:30:00',1.61495,1.61502,1.61489,1.61489,50.78,1.61512,1.61518,1.61505,1.61507,48.42,False
'2018-09-20T20:31:00',1.61489,1.61502,1.61486,1.61489,65.48,1.61507,1.6152,1.61504,1.61507,77.67,False
'2018-09-20T20:32:00',1.61491,1.61497,1.61489,1.61489,66.38,1.61507,1.61518,1.61507,1.61507,68.93,True
'2018-09-20T20:33:00',1.61489,1.61492,1.61488,1.6149,24.8,1.61507,1.6151,1.61507,1.61508,29.79,False
'2018-09-20T20:34:00',1.6149,1.61493,1.61486,1.6149,56.51,1.61508,1.61509,1.61503,1.61507,82.49,True
'2018-09-20T20:35:00',1.61491,1.61501,1.61489,1.61495,66.68,1.61508,1.61519,1.61507,1.61511,93.98,True
'2018-09-20T20:36:00',1.61495,1.61501,1.61492,1.61501,45.26,1.61513,1.61518,1.6151,1.61518,60.21,False
'2018-09-20T20:37:00',1.61501,1.61507,1.61486,1.61486,62.51,1.61518,1.61523,1.61504,1.61505,70.61,True
'2018-09-20T20:38:00',1.61488,1.61502,1.61487,1.61498,92.56,1.61506,1.61522,1.61506,1.61518,100.02,True
'2018-09-20T20:39:00',1.61499,1.61517,1.61497,1.61517,98.83,1.61517,1.61536,1.61515,1.61534,118.36,True
'2018-09-20T20:40:00',1.61518,1.61527,1.61505,1.61526,120.66,1.61534,1.61546,1.61524,1.61542,113.94,False
'2018-09-20T20:41:00',1.61526,1.61538,1.61512,1.61512,110.69,1.61544,1.61555,1.61529,1.61529,137.93,False
'2018-09-20T20:42:00',1.61514,1.61521,1.61503,1.61505,124.68,1.61529,1.61541,1.61523,1.61527,121.53,False
'2018-09-20T20:43:00',1.61504,1.61516,1.61502,1.61505,99.86,1.61526,1.61536,1.61524,1.61524,78.75,True
'2018-09-20T20:44:00',1.61505,1.61515,1.61497,1.61513,68.49,1.61526,1.61534,1.61515,1.61533,66.22,False
'2018-09-20T20:45:00',1.61514,1.61514,1.61496,1.61505,96.44,1.61533,1.61533,1.61513,1.61523,89.88,False
'2018-09-20T20:46:00',1.61504,1.61506,1.61491,1.61498,84.18,1.61523,1.61524,1.6151,1.61514,79.69,False
'2018-09-20T20:47:00',1.615,1.61501,1.61484,1.61484,54.14,1.61519,1.61521,1.61504,1.61504,51.96,False
'2018-09-20T20:48:00',1.61483,1.61484,1.61477,1.61482,60.81,1.61503,1.61505,1.61497,1.61502,68.84,True
'2018-09-20T20:49:00',1.61481,1.61506,1.61479,1.61504,82.15,1.61501,1.61524,1.615,1.61523,83.25,False
'2018-09-20T20:50:00',1.61504,1.61505,1.61475,1.61476,100.31,1.61524,1.61524,1.61495,1.61495,97.17,False
'2018-09-20T20:51:00',1.61476,1.61477,1.61469,1.61474,59.62,1.61495,1.61496,1.61487,1.61493,61.96,True
'2018-09-20T20:52:00',1.61473,1.61479,1.61469,1.61476,102.1,1.61494,1.61499,1.61486,1.61494,89.67,False
'2018-09-20T20:53:00',1.61474,1.61478,1.61468,1.6147,108.53,1.61494,1.61497,1.61486,1.61486,106.6,True
'2018-09-20T20:54:00',1.61469,1.61505,1.61466,1.61505,106.21,1.61488,1.61525,1.61486,1.61525,101.03,False
'2018-09-20T20:55:00',1.61505,1.61507,1.61499,1.61501,70.22,1.61525,1.61527,1.61518,1.6152,76.7,True
'2018-09-20T20:56:00',1.615,1.6152,1.61499,1.61509,69.78,1.61519,1.61535,1.61518,1.6153,102.68,True
'2018-09-20T20:57:00',1.61509,1.61531,1.61502,1.61529,67.33,1.61522,1.61546,1.6152,1.61543,102.24,False
'2018-09-20T20:58:00',1.6153,1.61542,1.61514,1.61527,124.34,1.61544,1.61556,1.61532,1.61546,194.97,False
'2018-09-20T20:59:00',1.6153,1.61533,1.61509,1.61524,195.21,1.61549,1.61551,1.61527,1.61543,286.18,True
'2018-09-20T21:00:00',1.61524,1.61563,1.61523,1.61557,197.27,1.61542,1.61585,1.61539,1.61578,252.46,True
'2018-09-20T21:01:00',1.6156,1.61574,1.61549,1.61559,153.18,1.61581,1.61593,1.61565,1.61579,136.22,True
'2018-09-20T21:02:00',1.61558,1.61585,1.61558,1.61584,113.67,1.61579,1.61607,1.61579,1.61604,96.6,True
'2018-09-20T21:03:00',1.61584,1.61585,1.61575,1.61583,106.01,1.61604,1.61606,1.61595,1.61606,95.32,False
'2018-09-20T21:04:00',1.61583,1.61588,1.61579,1.61582,87.06,1.61606,1.61607,1.61598,1.61601,119.78,False
'2018-09-20T21:05:00',1.61581,1.61586,1.61559,1.61563,124.27,1.61601,1.61604,1.61575,1.61581,118.15,False
'2018-09-20T21:06:00',1.61561,1.61567,1.61542,1.61542,144.44,1.61582,1.61584,1.61562,1.61562,145.71,True
'2018-09-20T21:07:00',1.61547,1.61548,1.61542,1.61543,93.18,1.61562,1.61568,1.61561,1.61564,108.95,True
'2018-09-20T21:08:00',1.61545,1.61556,1.61544,1.61546,105.37,1.61564,1.61573,1.61561,1.61568,126.82,False
'2018-09-20T21:09:00',1.61551,1.61555,1.61538,1.61542,71.97,1.61569,1.61574,1.61555,1.61561,97.13,True
'2018-09-20T21:10:00',1.61544,1.61557,1.61535,1.61543,73.83,1.6156,1.61573,1.61547,1.61562,99.2,True
'2018-09-20T21:11:00',1.61543,1.61554,1.6154,1.6155,52.75,1.61556,1.61572,1.61556,1.61564,97.56,True
'2018-09-20T21:12:00',1.6155,1.61552,1.6154,1.61548,147.76,1.61565,1.61571,1.61557,1.61569,167.7,False
'2018-09-20T21:13:00',1.61548,1.61559,1.61544,1.61548,105.84,1.61568,1.61578,1.61563,1.61568,123.75,True
'2018-09-20T21:14:00',1.61547,1.61553,1.61547,1.6155,50.55,1.61566,1.61574,1.61566,1.61566,61.9,False
'2018-09-20T21:15:00',1.6155,1.61552,1.61538,1.61542,53.74,1.61567,1.61571,1.61556,1.6156,57.22,False
'2018-09-20T21:16:00',1.6154,1.61544,1.61538,1.61538,11.75,1.6156,1.61562,1.61555,1.61557,13.36,True
'2018-09-20T21:17:00',1.61538,1.61542,1.61538,1.6154,32.51,1.61558,1.61561,1.61558,1.61561,40.59,True
'2018-09-20T21:18:00',1.61541,1.6156,1.6154,1.61557,74.52,1.61559,1.61579,1.61559,1.61577,101.47,False
'2018-09-20T21:19:00',1.61557,1.61563,1.61551,1.61552,74.44,1.61576,1.61581,1.61572,1.61572,69.24,True
'2018-09-20T21:20:00',1.61552,1.61579,1.61552,1.61579,112.28,1.61572,1.61592,1.61572,1.61592,142.2,False
'2018-09-20T21:21:00',1.61584,1.616,1.61544,1.61551,211.67,1.61595,1.61617,1.61564,1.61571,253.25,False
'2018-09-20T21:22:00',1.61552,1.61554,1.61534,1.61538,139.95,1.61571,1.61571,1.61552,1.61559,139.35,True
'2018-09-20T21:23:00',1.61537,1.61555,1.61529,1.61555,123.86,1.61556,1.61568,1.61548,1.61568,88.06,True
'2018-09-20T21:24:00',1.61556,1.61568,1.61547,1.61564,104.45,1.61569,1.61584,1.61566,1.6158,76.1,True
'2018-09-20T21:25:00',1.61563,1.61585,1.61562,1.61582,109.02,1.6158,1.61602,1.61579,1.616,107.16,False
'2018-09-20T21:26:00',1.61582,1.61585,1.61567,1.61572,82.76,1.616,1.616,1.61583,1.6159,77.63,True
'2018-09-20T21:27:00',1.61573,1.61584,1.61571,1.61578,116.49,1.61591,1.616,1.61586,1.61594,91.15,False
'2018-09-20T21:28:00',1.61575,1.61575,1.61551,1.6156,63.27,1.61591,1.61591,1.6157,1.61578,48.88,True
'2018-09-20T21:29:00',1.61561,1.61581,1.61558,1.61575,157.77,1.61579,1.61597,1.61577,1.61595,110.12,False
'2018-09-20T21:30:00',1.61571,1.61579,1.61567,1.61574,136.26,1.61589,1.616,1.61583,1.61594,122.47,False
'2018-09-20T21:31:00',1.61574,1.61579,1.61568,1.61574,111.06,1.61593,1.61599,1.61589,1.61594,92.18,False
'2018-09-20T21:32:00',1.61571,1.61574,1.6157,1.61571,64.09,1.61592,1.61596,1.61589,1.6159,41.03,True
'2018-09-20T21:33:00',1.61571,1.61584,1.61565,1.61583,114.69,1.61592,1.61602,1.61585,1.61602,71.83,True
'2018-09-20T21:34:00',1.61585,1.61592,1.61574,1.61589,93.1,1.61603,1.6161,1.61591,1.61609,118.82,False
'2018-09-20T21:35:00',1.61591,1.61591,1.61574,1.61575,122.97,1.61609,1.61609,1.61594,1.61599,169.21,True
'2018-09-20T21:36:00',1.61578,1.61588,1.61576,1.61578,80.6,1.61598,1.61605,1.61594,1.61594,126.34,True
'2018-09-20T21:37:00',1.61574,1.6159,1.61573,1.6159,104.16,1.61594,1.61608,1.61592,1.61608,102.74,False
'2018-09-20T21:38:00',1.6159,1.6159,1.61574,1.61578,96.78,1.61609,1.61609,1.61597,1.61598,100.13,True
'2018-09-20T21:39:00',1.61578,1.61598,1.61574,1.61595,105.26,1.61594,1.61616,1.61594,1.61615,104.24,False
'2018-09-20T21:40:00',1.61595,1.61596,1.61582,1.61582,104.33,1.61615,1.61617,1.61601,1.61601,107.82,False
'2018-09-20T21:41:00',1.61583,1.61593,1.61574,1.61577,133.71,1.61601,1.61612,1.61592,1.61594,131.82,False
'2018-09-20T21:42:00',1.61576,1.61576,1.61563,1.61564,53.44,1.61594,1.61594,1.61579,1.61584,40.62,True
'2018-09-20T21:43:00',1.61568,1.61573,1.61561,1.61567,63.25,1.61584,1.6159,1.61581,1.61586,67.1,True
'2018-09-20T21:44:00',1.61566,1.61592,1.61565,1.61591,109.64,1.61585,1.61612,1.6158,1.6161,132.66,False
'2018-09-20T21:45:00',1.61591,1.61591,1.61568,1.6158,128.62,1.6161,1.61611,1.61589,1.61598,133.64,False
'2018-09-20T21:46:00',1.6158,1.61587,1.61576,1.61577,80.5,1.616,1.61605,1.61594,1.61594,90.63,False
'2018-09-20T21:47:00',1.61577,1.61578,1.61566,1.61567,56.09,1.61596,1.61597,1.61582,1.61586,60.79,True
'2018-09-20T21:48:00',1.61565,1.61574,1.61557,1.61574,73.45,1.6158,1.61589,1.61575,1.61589,69.99,False
'2018-09-20T21:49:00',1.61574,1.61579,1.61563,1.61574,95.06,1.61591,1.61595,1.6158,1.61589,73.95,False
'2018-09-20T21:50:00',1.61573,1.6158,1.61569,1.61573,61.09,1.61589,1.61594,1.61587,1.6159,58.53,False
'2018-09-20T21:51:00',1.61573,1.61573,1.61549,1.61551,85.77,1.6159,1.6159,1.61565,1.61567,63.29,True
'2018-09-20T21:52:00',1.6155,1.61558,1.61548,1.61553,64.13,1.61567,1.61571,1.61567,1.6157,57.9,False
'2018-09-20T21:53:00',1.61554,1.61558,1.61543,1.61543,75.67,1.6157,1.61575,1.61559,1.61561,60.17,True
'2018-09-20T21:54:00',1.61542,1.61549,1.61542,1.61543,53.05,1.61563,1.61568,1.61563,1.61563,60.38,False
'2018-09-20T21:55:00',1.61543,1.6155,1.61525,1.61528,116.32,1.61563,1.61564,1.61541,1.61547,114.38,True
'2018-09-20T21:56:00',1.6153,1.61536,1.61526,1.61536,62.14,1.61547,1.61554,1.61546,1.61554,54.55,False
'2018-09-20T21:57:00',1.61536,1.61538,1.61528,1.61534,65.28,1.61554,1.61556,1.61549,1.61553,70.14,False
'2018-09-20T21:58:00',1.61534,1.61537,1.61525,1.61528,64.24,1.61553,1.61557,1.61546,1.61546,68.77,False
'2018-09-20T21:59:00',1.61526,1.61528,1.61515,1.61519,63.97,1.61547,1.61548,1.61537,1.61538,89.09,False
'2018-09-20T22:00:00',1.61521,1.61521,1.61503,1.61515,120.57,1.61534,1.61541,1.61522,1.61535,122.42,False
'2018-09-20T22:01:00',1.61513,1.61514,1.61503,1.61506,75.7,1.61533,1.61533,1.61521,1.61527,69.96,True
'2018-09-20T22:02:00',1.61506,1.61509,1.61502,1.61508,42.75,1.61527,1.61531,1.61522,1.6153,45.34,True
'2018-09-20T22:03:00',1.61508,1.61523,1.61508,1.61523,59.97,1.6153,1.61546,1.6153,1.61544,55.21,True
'2018-09-20T22:04:00',1.61525,1.61541,1.61525,1.61536,36.07,1.61547,1.6156,1.61547,1.61558,44.57,True
'2018-09-20T22:05:00',1.61537,1.61552,1.61534,1.61548,53.79,1.61556,1.61571,1.61554,1.61571,67.07,True
'2018-09-20T22:06:00',1.61548,1.61569,1.61548,1.61569,100.27,1.6157,1.61591,1.6157,1.6159,110.67,True
'2018-09-20T22:07:00',1.61569,1.6158,1.61569,1.61575,25.27,1.61591,1.61595,1.61591,1.61595,15.11,True
'2018-09-20T22:08:00',1.61578,1.61588,1.61578,1.61584,23.14,1.61595,1.61595,1.61595,1.61595,1.8,False
'2018-09-20T22:09:00',1.61583,1.61588,1.61574,1.61574,39.69,1.61595,1.61595,1.61593,1.61593,8.8,True
'2018-09-20T22:10:00',1.61574,1.61578,1.61573,1.61578,28.82,1.61593,1.61595,1.61593,1.61595,15.59,True
'2018-09-20T22:11:00',1.61583,1.61588,1.61576,1.61581,21.82,1.61595,1.61595,1.61591,1.61595,7.19,False
'2018-09-20T22:12:00',1.61583,1.61589,1.61572,1.61572,18.29,1.61595,1.61595,1.61592,1.61592,3.62,False
'2018-09-20T22:13:00',1.61572,1.61575,1.61565,1.6157,41.98,1.61592,1.61595,1.61587,1.61593,43.88,False
'2018-09-20T22:14:00',1.61569,1.61576,1.6154,1.61541,47.33,1.61593,1.61595,1.61562,1.61565,52.47,True
'2018-09-20T22:15:00',1.61541,1.61559,1.61536,1.61559,66.39,1.61566,1.61585,1.61558,1.61585,61.24,True
'2018-09-20T22:16:00',1.61562,1.61568,1.61561,1.61563,33.16,1.61583,1.61589,1.61583,1.61585,34.22,False
'2018-09-20T22:17:00',1.61563,1.61563,1.61559,1.61559,31.2,1.61586,1.61586,1.61581,1.61584,23.62,False
'2018-09-20T22:18:00',1.61559,1.6156,1.61556,1.61559,26.21,1.61585,1.61585,1.61581,1.61584,21.7,False
'2018-09-20T22:19:00',1.61557,1.61559,1.61548,1.61553,47.07,1.61583,1.61583,1.61568,1.61577,43.84,False
'2018-09-20T22:20:00',1.61553,1.61553,1.6155,1.6155,21.57,1.61577,1.61577,1.61573,1.61574,18.62,False
'2018-09-20T22:21:00',1.6155,1.61551,1.61543,1.61544,42.6,1.61574,1.61574,1.61565,1.61565,39.99,False
'2018-09-20T22:22:00',1.61543,1.6155,1.61538,1.6154,40.26,1.61565,1.61567,1.61558,1.61563,28.29,False
'2018-09-20T22:23:00',1.6154,1.61542,1.6153,1.61536,38.29,1.61564,1.61564,1.61553,1.61559,33.83,False
'2018-09-20T22:24:00',1.61537,1.61537,1.61531,1.61531,25.16,1.61557,1.61558,1.61553,1.61557,19.41,False
'2018-09-20T22:25:00',1.6153,1.61535,1.61525,1.61531,59.38,1.61554,1.61556,1.61545,1.61555,62.21,True
'2018-09-20T22:26:00',1.6153,1.61538,1.6153,1.61535,22.37,1.61553,1.6156,1.61553,1.61556,32.6,True
'2018-09-20T22:27:00',1.61535,1.61539,1.61532,1.61535,29.54,1.61556,1.61562,1.61556,1.61559,26.74,False
'2018-09-20T22:28:00',1.61535,1.61535,1.61532,1.61534,16.44,1.61559,1.61561,1.61558,1.61558,17.06,False
'2018-09-20T22:29:00',1.61532,1.61533,1.61513,1.61519,63.16,1.61558,1.61559,1.61536,1.61543,63.63,True
'2018-09-20T22:30:00',1.61522,1.61546,1.61522,1.61544,69.0,1.61543,1.61567,1.61543,1.61565,63.75,True
'2018-09-20T22:31:00',1.61544,1.61559,1.61544,1.6155,46.68,1.61565,1.6158,1.61565,1.61571,50.85,True
'2018-09-20T22:32:00',1.6155,1.61559,1.61544,1.61556,47.94,1.61569,1.61581,1.61567,1.61581,40.52,False
'2018-09-20T22:33:00',1.61562,1.61563,1.61546,1.61546,42.72,1.61582,1.61582,1.61571,1.61572,42.84,False
'2018-09-20T22:34:00',1.61546,1.61546,1.61525,1.61527,61.86,1.61571,1.61571,1.61545,1.61552,53.94,True
'2018-09-20T22:35:00',1.61527,1.61551,1.61527,1.61539,53.5,1.61552,1.61573,1.61552,1.6156,57.84,False
'2018-09-20T22:36:00',1.61539,1.61539,1.61526,1.61532,53.4,1.6156,1.61562,1.61551,1.61554,52.25,False
'2018-09-20T22:37:00',1.61534,1.61537,1.61529,1.61529,28.02,1.6156,1.6156,1.61552,1.61552,24.0,True
'2018-09-20T22:38:00',1.61529,1.61535,1.61529,1.6153,17.69,1.61552,1.61555,1.61551,1.61554,21.3,True
'2018-09-20T22:39:00',1.61532,1.61542,1.6153,1.61537,50.6,1.61552,1.61561,1.61551,1.61558,64.47,False
'2018-09-20T22:40:00',1.61537,1.61541,1.61534,1.61535,33.15,1.61556,1.61563,1.61555,1.61555,34.06,False
'2018-09-20T22:41:00',1.61535,1.61535,1.61531,1.61533,38.32,1.61555,1.61555,1.6155,1.61551,35.14,False
'2018-09-20T22:42:00',1.61531,1.61537,1.61525,1.6153,39.94,1.61551,1.61557,1.61545,1.61549,56.21,True
'2018-09-20T22:43:00',1.61529,1.61539,1.61524,1.61532,36.27,1.61548,1.61559,1.61544,1.61552,39.17,False
'2018-09-20T22:44:00',1.61532,1.61534,1.61526,1.61526,29.74,1.61552,1.61556,1.61548,1.61549,32.1,True
'2018-09-20T22:45:00',1.61527,1.61546,1.61526,1.61546,34.85,1.61549,1.61568,1.61547,1.61567,36.26,False
'2018-09-20T22:46:00',1.61545,1.61548,1.61539,1.61539,44.3,1.61565,1.6157,1.6156,1.6156,49.47,False
'2018-09-20T22:47:00',1.61538,1.61538,1.61526,1.6153,18.24,1.61556,1.61557,1.61547,1.61553,16.3,False
'2018-09-20T22:48:00',1.6153,1.61535,1.61517,1.61517,35.68,1.61552,1.61559,1.61538,1.61538,39.38,False
'2018-09-20T22:49:00',1.61526,1.6153,1.61512,1.61512,43.49,1.61546,1.6155,1.61536,1.61536,48.16,True
'2018-09-20T22:50:00',1.61511,1.61529,1.61503,1.61513,68.2,1.61535,1.6156,1.61526,1.61542,66.46,False
'2018-09-20T22:51:00',1.61512,1.61524,1.61504,1.61504,34.78,1.61542,1.61555,1.61535,1.61535,34.23,True
'2018-09-20T22:52:00',1.61503,1.61528,1.61503,1.61511,74.78,1.61535,1.61559,1.61535,1.61543,66.8,True
'2018-09-20T22:53:00',1.61511,1.61527,1.61507,1.61527,39.5,1.61545,1.61555,1.61537,1.61555,38.61,True
'2018-09-20T22:54:00',1.61528,1.61532,1.61524,1.61526,37.21,1.61555,1.61561,1.61555,1.6156,37.76,False
'2018-09-20T22:55:00',1.61528,1.6153,1.61518,1.61525,46.18,1.6156,1.61561,1.61546,1.61554,39.14,True
'2018-09-20T22:56:00',1.61524,1.61526,1.61524,1.61525,22.32,1.61553,1.61557,1.61553,1.61557,30.4,False
'2018-09-20T22:57:00',1.61527,1.61527,1.61509,1.61515,34.74,1.61558,1.61559,1.61542,1.61546,34.09,False
'2018-09-20T22:58:00',1.61514,1.61514,1.615,1.61501,48.68,1.61547,1.6155,1.61523,1.61533,44.17,False
'2018-09-20T22:59:00',1.61496,1.61506,1.61472,1.61484,33.75,1.61532,1.61536,1.61522,1.61524,20.85,True
'2018-09-20T23:00:00',1.61476,1.6148,1.61471,1.61479,12.75,1.61524,1.61551,1.61524,1.61551,12.3,True
'2018-09-20T23:01:00',1.61486,1.6149,1.61483,1.61488,6.0,1.61556,1.61558,1.61551,1.61558,6.0,False
'2018-09-20T23:02:00',1.61488,1.61491,1.61488,1.61488,6.0,1.61557,1.61557,1.61552,1.61554,6.9,False
'2018-09-20T23:03:00',1.61488,1.61491,1.61486,1.61486,9.0,1.61545,1.61553,1.61545,1.61547,7.5,True
'2018-09-20T23:04:00',1.61486,1.61486,1.61485,1.61485,4.5,1.61546,1.61551,1.61545,1.61551,3.3,True
'2018-09-20T23:05:00',1.61519,1.61519,1.61485,1.61489,16.47,1.61551,1.61551,1.61547,1.61547,10.95,True
'2018-09-20T23:06:00',1.6149,1.615,1.61489,1.61489,18.49,1.61549,1.61559,1.61549,1.61553,24.32,False
'2018-09-20T23:07:00',1.61488,1.61488,1.61477,1.61477,9.0,1.61553,1.61553,1.61545,1.61545,10.27,True
'2018-09-20T23:08:00',1.6148,1.61481,1.61479,1.61481,5.0,1.61546,1.61547,1.61545,1.61545,7.0,False
'2018-09-20T23:09:00',1.61481,1.61481,1.61481,1.61481,1.19,1.61545,1.61545,1.61545,1.61545,1.19,True
'2018-09-20T23:10:00',1.61483,1.61483,1.61483,1.61483,10.71,1.61545,1.61546,1.61545,1.61545,15.26,False
'2018-09-20T23:11:00',1.6148,1.61481,1.6147,1.61479,51.85,1.61544,1.61546,1.61539,1.61539,40.41,False
'2018-09-20T23:12:00',1.61479,1.61479,1.6147,1.6147,10.3,1.6154,1.6154,1.61534,1.61534,23.24,True
'2018-09-20T23:13:00',1.6147,1.6147,1.6147,1.6147,4.01,1.61535,1.61542,1.61535,1.61542,14.56,False
'2018-09-20T23:14:00',1.6147,1.61472,1.6147,1.61472,7.24,1.61542,1.61543,1.61535,1.61535,11.0,True
'2018-09-20T23:15:00',1.61472,1.61483,1.6147,1.61476,10.56,1.61531,1.61532,1.61529,1.61532,9.09,False
'2018-09-20T23:16:00',1.61476,1.61477,1.61475,1.61477,19.6,1.61531,1.61539,1.61528,1.61528,14.87,False
'2018-09-20T23:17:00',1.61477,1.61477,1.61476,1.61476,16.66,1.61527,1.61527,1.61513,1.61513,12.19,True
'2018-09-20T23:18:00',1.61477,1.61478,1.61477,1.61478,6.0,1.61512,1.61513,1.6151,1.61511,6.5,False
'2018-09-20T23:19:00',1.61478,1.61478,1.61472,1.61472,10.12,1.6151,1.61515,1.61509,1.61515,9.0,True
'2018-09-20T23:20:00',1.61475,1.61506,1.61472,1.61487,30.89,1.61515,1.61533,1.61506,1.61525,25.01,True
'2018-09-20T23:21:00',1.61487,1.61518,1.61486,1.61507,84.14,1.61527,1.61582,1.61527,1.6155,58.82,False
'2018-09-20T23:22:00',1.61507,1.61525,1.61495,1.61497,100.43,1.6155,1.6159,1.61546,1.61559,71.26,True
'2018-09-20T23:23:00',1.615,1.61508,1.61495,1.61501,150.11,1.61562,1.61566,1.6155,1.61565,99.39,True
'2018-09-20T23:24:00',1.61501,1.61541,1.61496,1.615,121.74,1.61563,1.6159,1.61556,1.61574,85.69,False
'2018-09-20T23:25:00',1.61499,1.61499,1.61496,1.61496,155.96,1.61567,1.61574,1.61567,1.61573,99.0,True
'2018-09-20T23:26:00',1.61497,1.61505,1.61497,1.61505,29.81,1.6157,1.61574,1.61568,1.61572,20.0,False
'2018-09-20T23:27:00',1.61503,1.61503,1.61489,1.61496,45.52,1.6157,1.6157,1.61547,1.61559,28.94,False
'2018-09-20T23:28:00',1.61503,1.61506,1.61492,1.61494,35.31,1.61559,1.61569,1.61552,1.61562,23.25,True
'2018-09-20T23:29:00',1.61495,1.615,1.61489,1.61492,28.53,1.61561,1.6159,1.61558,1.61582,18.64,True
'2018-09-20T23:30:00',1.615,1.61513,1.61494,1.61509,71.37,1.61582,1.61583,1.61569,1.61579,77.94,True
'2018-09-20T23:31:00',1.6151,1.61525,1.61507,1.61513,37.0,1.61579,1.6159,1.61579,1.61588,36.49,False
'2018-09-20T23:32:00',1.61513,1.61513,1.61494,1.61494,43.48,1.61588,1.61588,1.61569,1.61569,52.31,True
'2018-09-20T23:33:00',1.61492,1.61538,1.61483,1.61537,43.75,1.61561,1.6157,1.61551,1.6156,58.45,True
'2018-09-20T23:34:00',1.61537,1.61539,1.61529,1.61537,43.72,1.6157,1.6159,1.6157,1.61586,48.43,True
'2018-09-20T23:35:00',1.61537,1.61544,1.61537,1.61538,21.84,1.61586,1.61592,1.61583,1.61587,18.82,True
'2018-09-20T23:36:00',1.61541,1.61542,1.61537,1.61538,37.61,1.61587,1.61591,1.6158,1.61588,37.69,True
'2018-09-20T23:37:00',1.61536,1.61543,1.61536,1.61543,97.38,1.61588,1.61594,1.61586,1.61589,95.82,False
'2018-09-20T23:38:00',1.61537,1.61541,1.61536,1.61537,46.63,1.61589,1.61589,1.61586,1.61587,58.68,False
'2018-09-20T23:39:00',1.61537,1.61566,1.61515,1.61515,93.02,1.61587,1.61601,1.6156,1.61562,121.06,False
'2018-09-20T23:40:00',1.61515,1.61515,1.61489,1.61492,77.92,1.61567,1.61569,1.61546,1.61558,82.92,True
'2018-09-20T23:41:00',1.61493,1.61523,1.6149,1.61519,56.42,1.61559,1.61568,1.61556,1.61566,72.52,True
'2018-09-20T23:42:00',1.6152,1.61537,1.61509,1.61521,46.25,1.61566,1.61587,1.61563,1.61581,59.08,False
'2018-09-20T23:43:00',1.61521,1.61538,1.61521,1.61526,79.86,1.61581,1.61584,1.61563,1.61571,100.23,False
'2018-09-20T23:44:00',1.61525,1.61538,1.6152,1.61522,274.5,1.61562,1.61588,1.61557,1.61579,298.73,False
'2018-09-20T23:45:00',1.61523,1.61531,1.61472,1.61485,155.69,1.61578,1.61579,1.61531,1.61539,180.43,False
'2018-09-20T23:46:00',1.61473,1.61483,1.61463,1.61482,56.99,1.61526,1.61538,1.61508,1.61538,62.47,True
'2018-09-20T23:47:00',1.6149,1.61491,1.61482,1.61486,22.84,1.61538,1.61543,1.61536,1.61537,22.42,False
'2018-09-20T23:48:00',1.61486,1.61492,1.6148,1.6148,25.34,1.61535,1.61542,1.61533,1.61535,29.66,True
'2018-09-20T23:49:00',1.61478,1.61496,1.61472,1.61496,57.62,1.61537,1.6155,1.61528,1.61542,62.71,False
'2018-09-20T23:50:00',1.61496,1.61502,1.61485,1.61485,52.61,1.61542,1.61558,1.6154,1.61547,80.44,True
'2018-09-20T23:51:00',1.61492,1.61508,1.61492,1.61497,50.1,1.61547,1.61561,1.61546,1.61555,65.41,False
'2018-09-20T23:52:00',1.61498,1.615,1.61486,1.61496,47.6,1.61555,1.61558,1.61547,1.61549,55.34,True
'2018-09-20T23:53:00',1.61494,1.61503,1.61491,1.615,46.61,1.61548,1.61563,1.61548,1.61561,55.15,False
'2018-09-20T23:54:00',1.61499,1.61505,1.61491,1.61497,60.78,1.6156,1.61568,1.61539,1.61552,67.84,True
'2018-09-20T23:55:00',1.61491,1.61525,1.6148,1.61503,121.41,1.61559,1.6159,1.61538,1.61575,129.43,False
'2018-09-20T23:56:00',1.61501,1.61519,1.6149,1.61499,122.02,1.61574,1.61588,1.61553,1.61566,138.62,True
'2018-09-20T23:57:00',1.61499,1.61513,1.61492,1.61508,70.67,1.61567,1.61569,1.61555,1.61565,81.66,False
'2018-09-20T23:58:00',1.61501,1.61517,1.61494,1.61505,59.85,1.61567,1.61582,1.61555,1.61568,69.03,False
'2018-09-20T23:59:00',1.61507,1.61514,1.61495,1.61507,56.58,1.61568,1.61569,1.61552,1.61563,20.85,True
'2018-09-21T00:00:00',1.61507,1.61556,1.61497,1.61547,54.71,1.61569,1.61595,1.61552,1.61581,43.29,False
'2018-09-21T00:01:00',1.61552,1.61557,1.61538,1.61545,17.12,1.61583,1.61588,1.61572,1.61577,30.79,False
'2018-09-21T00:02:00',1.61545,1.61551,1.61541,1.61542,26.05,1.61576,1.61576,1.61568,1.6157,18.08,False
'2018-09-21T00:03:00',1.61541,1.61543,1.61522,1.61536,12.43,1.6157,1.61571,1.61551,1.61565,15.27,True
'2018-09-21T00:04:00',1.61536,1.61539,1.61512,1.61539,28.16,1.61564,1.61572,1.61542,1.61572,15.67,False
'2018-09-21T00:05:00',1.6154,1.6154,1.6151,1.61524,30.38,1.61572,1.61572,1.61538,1.61548,9.48,True
'2018-09-21T00:06:00',1.6153,1.6155,1.6153,1.61543,64.75,1.61552,1.61581,1.61552,1.61576,72.03,True
'2018-09-21T00:07:00',1.61541,1.61553,1.61537,1.61553,28.03,1.6157,1.61585,1.61569,1.61585,27.77,False
'2018-09-21T00:08:00',1.61553,1.61558,1.61528,1.61528,44.43,1.6158,1.61583,1.61562,1.61562,47.72,True
'2018-09-21T00:09:00',1.61525,1.61535,1.61525,1.61535,22.58,1.61559,1.61564,1.61558,1.61564,23.97,False
'2018-09-21T00:10:00',1.61536,1.61536,1.61518,1.61519,20.84,1.61566,1.61566,1.61548,1.61548,22.2,True
'2018-09-21T00:11:00',1.61519,1.61531,1.61519,1.61523,27.91,1.61548,1.61564,1.61548,1.61557,26.71,True
'2018-09-21T00:12:00',1.61519,1.61532,1.61519,1.61531,29.12,1.61553,1.61563,1.61553,1.61562,34.29,True
'2018-09-21T00:13:00',1.61529,1.61538,1.61529,1.61533,18.88,1.61562,1.61567,1.61562,1.61563,25.45,True
'2018-09-21T00:14:00',1.61532,1.61537,1.61532,1.61537,6.94,1.61563,1.61563,1.61557,1.61559,9.7,False
'2018-09-21T00:15:00',1.61535,1.61537,1.61531,1.61531,27.0,1.61558,1.61559,1.61552,1.61554,35.64,False
'2018-09-21T00:16:00',1.61533,1.61536,1.61515,1.61517,27.75,1.61554,1.61558,1.61535,1.61535,34.96,False
'2018-09-21T00:17:00',1.61516,1.61516,1.61502,1.61502,39.82,1.61534,1.61534,1.6152,1.61523,48.78,True
'2018-09-21T00:18:00',1.61504,1.61506,1.61504,1.61506,5.5,1.61522,1.61525,1.61522,1.61524,7.44,True
'2018-09-21T00:19:00',1.61505,1.6151,1.61505,1.6151,14.25,1.61523,1.61531,1.61523,1.61531,26.5,True
'2018-09-21T00:20:00',1.61509,1.61515,1.61504,1.61513,25.32,1.61531,1.61531,1.61523,1.61531,30.26,True
'2018-09-21T00:21:00',1.61518,1.61523,1.61518,1.61523,12.5,1.61531,1.61546,1.61531,1.61544,21.11,True
'2018-09-21T00:22:00',1.61521,1.61528,1.61514,1.61528,26.51,1.61544,1.61554,1.61536,1.61554,39.59,False
'2018-09-21T00:23:00',1.61528,1.61528,1.61526,1.61527,8.76,1.61554,1.61555,1.61554,1.61554,15.75,False
'2018-09-21T00:24:00',1.61527,1.61527,1.61524,1.61524,10.38,1.61553,1.61554,1.61553,1.61553,14.74,False
'2018-09-21T00:25:00',1.61524,1.61527,1.61521,1.61521,15.73,1.6155,1.61555,1.6155,1.61551,20.04,True
'2018-09-21T00:26:00',1.61518,1.61535,1.61514,1.61529,38.05,1.61548,1.61566,1.61547,1.6156,46.6,True
'2018-09-21T00:27:00',1.61529,1.6153,1.61529,1.6153,14.3,1.6156,1.61562,1.6156,1.61562,11.37,True
'2018-09-21T00:28:00',1.61531,1.61539,1.61531,1.61534,29.42,1.61563,1.61571,1.61563,1.61566,26.43,False
'2018-09-21T00:29:00',1.61534,1.61534,1.61527,1.61531,16.64,1.61566,1.61566,1.6156,1.61562,17.38,False
'2018-09-21T00:30:00',1.61531,1.61549,1.61528,1.61528,36.38,1.61559,1.61569,1.61555,1.61555,32.43,False
'2018-09-21T00:31:00',1.61528,1.61537,1.61524,1.61529,35.46,1.61555,1.61555,1.61549,1.61552,24.25,False
'2018-09-21T00:32:00',1.61529,1.61531,1.61523,1.61524,13.14,1.61551,1.61554,1.6155,1.61552,10.5,False
'2018-09-21T00:33:00',1.61522,1.61524,1.61522,1.61524,6.38,1.61553,1.61553,1.61552,1.61552,4.75,True
'2018-09-21T00:34:00',1.61524,1.61543,1.61524,1.61528,22.2,1.6155,1.61557,1.6155,1.61557,19.94,False
'2018-09-21T00:35:00',1.61528,1.61538,1.61519,1.61529,47.64,1.61556,1.61561,1.61544,1.61553,39.75,True
'2018-09-21T00:36:00',1.61529,1.61533,1.61522,1.61532,28.26,1.61554,1.61555,1.61552,1.61555,23.84,False
'2018-09-21T00:37:00',1.61533,1.61533,1.6152,1.61529,19.95,1.61555,1.61555,1.61547,1.61553,19.51,True
'2018-09-21T00:38:00',1.61532,1.61539,1.6153,1.61539,27.39,1.61553,1.61567,1.61553,1.61567,30.06,True
'2018-09-21T00:39:00',1.61541,1.61545,1.6154,1.61545,13.38,1.61567,1.6157,1.61567,1.6157,20.7,True
'2018-09-21T00:40:00',1.61545,1.61548,1.61545,1.61548,4.69,1.61573,1.61575,1.61573,1.61575,7.88,False
'2018-09-21T00:41:00',1.61551,1.61553,1.6154,1.6154,33.9,1.61575,1.6158,1.61568,1.61568,37.3,True
'2018-09-21T00:42:00',1.6154,1.61547,1.61539,1.61545,15.35,1.61568,1.61572,1.61566,1.61572,18.07,True
'2018-09-21T00:43:00',1.61544,1.61549,1.61544,1.61549,22.52,1.61572,1.61577,1.61566,1.61574,23.82,True
'2018-09-21T00:44:00',1.61548,1.6155,1.61546,1.61549,8.15,1.61576,1.61579,1.61573,1.61579,9.43,False
'2018-09-21T00:45:00',1.61548,1.61548,1.61544,1.61544,17.02,1.61576,1.61576,1.61567,1.61567,22.42,False
'2018-09-21T00:46:00',1.61544,1.61544,1.61541,1.61542,8.38,1.61565,1.61566,1.61563,1.61563,13.08,True
'2018-09-21T00:47:00',1.61542,1.61548,1.61541,1.61545,20.26,1.61563,1.6157,1.61563,1.61565,26.11,True
'2018-09-21T00:48:00',1.61545,1.61549,1.6154,1.61546,18.51,1.61563,1.6157,1.61563,1.61568,19.06,True
'2018-09-21T00:49:00',1.61546,1.61549,1.61546,1.61547,26.79,1.61567,1.61569,1.61567,1.61568,28.32,True
'2018-09-21T00:50:00',1.61548,1.61568,1.61548,1.61561,46.05,1.61569,1.61592,1.61569,1.61587,34.69,True
'2018-09-21T00:51:00',1.61563,1.61575,1.61559,1.61574,21.01,1.61586,1.61595,1.61582,1.61595,22.7,False
'2018-09-21T00:52:00',1.61576,1.61576,1.61573,1.61573,4.13,1.61595,1.61595,1.61594,1.61594,4.19,False
'2018-09-21T00:53:00',1.61574,1.61574,1.61565,1.61565,8.07,1.61594,1.61594,1.61588,1.61588,6.32,False
'2018-09-21T00:54:00',1.61566,1.61566,1.61565,1.61565,2.88,1.61587,1.61587,1.61587,1.61587,2.38,True
'2018-09-21T00:55:00',1.61565,1.61573,1.61565,1.61572,10.58,1.61587,1.61594,1.61587,1.61594,10.88,True
'2018-09-21T00:56:00',1.61573,1.61573,1.61571,1.61573,26.57,1.61593,1.61594,1.61592,1.61594,26.79,True
'2018-09-21T00:57:00',1.61574,1.61597,1.61573,1.61593,40.77,1.61594,1.61616,1.61593,1.61614,48.71,False
'2018-09-21T00:58:00',1.616,1.61607,1.61583,1.61583,64.11,1.61619,1.6163,1.61607,1.61607,66.01,True
'2018-09-21T00:59:00',1.61585,1.61599,1.61578,1.61595,69.29,1.61611,1.61623,1.61599,1.61622,66.07,False
'2018-09-21T01:00:00',1.61598,1.61626,1.61584,1.61589,72.45,1.61623,1.6165,1.61609,1.61612,76.77,False
'2018-09-21T01:01:00',1.6159,1.61593,1.61564,1.61572,62.42,1.61611,1.61614,1.61583,1.61597,64.54,True
'2018-09-21T01:02:00',1.61573,1.61592,1.61564,1.61578,76.64,1.61594,1.61614,1.61585,1.616,75.84,True
'2018-09-21T01:03:00',1.61577,1.61586,1.61577,1.61586,27.12,1.61601,1.61607,1.61601,1.61606,23.36,True
'2018-09-21T01:04:00',1.61586,1.61599,1.61577,1.61589,54.97,1.61607,1.61619,1.61601,1.61611,64.91,True
'2018-09-21T01:05:00',1.61589,1.61596,1.6158,1.61594,35.77,1.61612,1.61616,1.61604,1.61615,41.36,False
'2018-09-21T01:06:00',1.61594,1.61602,1.61572,1.61583,38.23,1.61614,1.61619,1.61591,1.61603,42.13,True
'2018-09-21T01:07:00',1.61583,1.61595,1.61583,1.61584,22.22,1.61606,1.61615,1.61605,1.61606,24.17,False
'2018-09-21T01:08:00',1.61583,1.61583,1.61573,1.61575,59.13,1.61605,1.61605,1.61594,1.61595,68.07,True
'2018-09-21T01:09:00',1.61576,1.61584,1.61575,1.61581,17.16,1.61594,1.61602,1.61592,1.61602,20.81,True
'2018-09-21T01:10:00',1.61582,1.61607,1.61575,1.61605,40.87,1.61602,1.61625,1.61592,1.61625,33.77,True
'2018-09-21T01:11:00',1.61605,1.6165,1.61604,1.61623,98.65,1.61625,1.61671,1.61624,1.61647,73.64,False
'2018-09-21T01:12:00',1.61625,1.61632,1.61621,1.61621,45.05,1.61648,1.61653,1.61641,1.61643,41.7,False
'2018-09-21T01:13:00',1.61621,1.61621,1.61603,1.61608,30.03,1.61643,1.61643,1.61624,1.6163,26.0,True
'2018-09-21T01:14:00',1.61609,1.61621,1.61606,1.61618,33.04,1.61631,1.61641,1.61627,1.61641,21.7,False
'2018-09-21T01:15:00',1.61619,1.61619,1.61589,1.61601,43.42,1.61641,1.61641,1.61614,1.61623,33.76,True
'2018-09-21T01:16:00',1.616,1.61605,1.61592,1.61605,27.85,1.61622,1.61625,1.61613,1.61624,24.29,True
'2018-09-21T01:17:00',1.61605,1.61624,1.61605,1.61622,28.33,1.61626,1.61642,1.61626,1.6164,30.67,True
'2018-09-21T01:18:00',1.61623,1.61623,1.61619,1.61622,14.88,1.6164,1.61643,1.6164,1.61641,17.29,True
'2018-09-21T01:19:00',1.61622,1.61647,1.61615,1.61643,64.32,1.61644,1.61669,1.61635,1.61663,73.65,True
'2018-09-21T01:20:00',1.61638,1.61666,1.61629,1.61661,70.4,1.61661,1.61687,1.61652,1.61685,62.25,True
'2018-09-21T01:21:00',1.61658,1.61667,1.61658,1.61663,53.39,1.61682,1.61686,1.6168,1.61683,69.27,True
'2018-09-21T01:22:00',1.61663,1.6168,1.61653,1.61667,68.08,1.61682,1.61701,1.61668,1.6169,66.14,False
'2018-09-21T01:23:00',1.61667,1.61669,1.61637,1.61637,68.12,1.6169,1.6169,1.61661,1.61661,49.87,True
'2018-09-21T01:24:00',1.61636,1.61645,1.61635,1.61643,22.11,1.6166,1.61665,1.6166,1.61665,23.62,False
'2018-09-21T01:25:00',1.61642,1.61642,1.61634,1.6164,66.99,1.61664,1.61664,1.61659,1.61663,81.6,False
'2018-09-21T01:26:00',1.6164,1.6164,1.61628,1.61629,46.64,1.61665,1.61665,1.61648,1.6165,54.12,True
'2018-09-21T01:27:00',1.61628,1.61676,1.61627,1.61664,79.39,1.61651,1.61697,1.61649,1.61685,75.6,False
'2018-09-21T01:28:00',1.61666,1.61675,1.61653,1.61653,59.84,1.61686,1.61696,1.61676,1.61676,50.17,True
'2018-09-21T01:29:00',1.61652,1.61663,1.61644,1.61654,65.37,1.61674,1.61682,1.61667,1.61679,54.61,False
'2018-09-21T01:30:00',1.61651,1.61667,1.61646,1.61649,47.74,1.61676,1.61691,1.61669,1.61675,56.06,False
'2018-09-21T01:31:00',1.61649,1.61649,1.61646,1.61647,49.08,1.61675,1.61675,1.61671,1.61672,41.47,False
'2018-09-21T01:32:00',1.61647,1.6165,1.61642,1.61642,47.71,1.61672,1.61672,1.61661,1.61661,35.62,False
'2018-09-21T01:33:00',1.6164,1.61644,1.61619,1.6162,64.74,1.6166,1.6166,1.61638,1.61644,58.22,True
'2018-09-21T01:34:00',1.6162,1.61625,1.61608,1.61623,50.1,1.61644,1.61646,1.61633,1.61646,52.63,False
'2018-09-21T01:35:00',1.61619,1.61626,1.61617,1.61622,30.58,1.61645,1.6165,1.61642,1.61646,32.24,False
'2018-09-21T01:36:00',1.61623,1.61629,1.61611,1.61615,42.53,1.61648,1.61649,1.61635,1.61638,42.79,True
'2018-09-21T01:37:00',1.61615,1.61621,1.61615,1.61617,23.19,1.61639,1.61642,1.61637,1.61639,33.69,True
'2018-09-21T01:38:00',1.61617,1.61622,1.61616,1.6162,31.95,1.61638,1.61645,1.61637,1.61644,32.54,False
'2018-09-21T01:39:00',1.61622,1.61624,1.61612,1.61616,48.74,1.61645,1.61648,1.61636,1.6164,51.18,True
'2018-09-21T01:40:00',1.61618,1.6163,1.61616,1.6163,41.12,1.6164,1.61655,1.61639,1.61655,46.06,True
'2018-09-21T01:41:00',1.61627,1.61634,1.61626,1.61633,22.5,1.61652,1.61655,1.61644,1.61654,22.76,True
'2018-09-21T01:42:00',1.61632,1.61635,1.61616,1.61635,41.73,1.61654,1.61655,1.61638,1.61655,45.28,False
'2018-09-21T01:43:00',1.61632,1.61632,1.61611,1.61611,56.59,1.6165,1.61652,1.61631,1.61631,50.51,False
'2018-09-21T01:44:00',1.61612,1.61612,1.61596,1.61596,98.86,1.61626,1.61627,1.61615,1.61615,96.57,False
'2018-09-21T01:45:00',1.61595,1.61598,1.61578,1.61581,57.29,1.61615,1.61619,1.61599,1.61599,61.83,False
'2018-09-21T01:46:00',1.61578,1.6158,1.61556,1.6156,78.85,1.61595,1.61601,1.61579,1.6158,91.18,True
'2018-09-21T01:47:00',1.61562,1.61568,1.61559,1.6156,34.12,1.61584,1.61589,1.61581,1.61581,39.93,False
'2018-09-21T01:48:00',1.6156,1.61571,1.61553,1.61553,30.41,1.61581,1.61593,1.61575,1.61577,30.43,True
'2018-09-21T01:49:00',1.61553,1.61571,1.61553,1.61567,61.25,1.61577,1.61593,1.61577,1.61589,59.1,True
'2018-09-21T01:50:00',1.61567,1.61574,1.61567,1.61569,33.24,1.61589,1.61596,1.61589,1.61592,35.35,True
'2018-09-21T01:51:00',1.61568,1.61598,1.61568,1.61579,57.96,1.61592,1.61616,1.61592,1.61599,57.66,False
'2018-09-21T01:52:00',1.61578,1.61586,1.61576,1.61579,40.4,1.61599,1.61607,1.61598,1.61598,37.06,False
'2018-09-21T01:53:00',1.61579,1.61579,1.61577,1.61577,22.31,1.61598,1.61599,1.61597,1.61599,20.11,False
'2018-09-21T01:54:00',1.61577,1.61577,1.61565,1.61566,41.57,1.61599,1.61599,1.61584,1.61585,35.33,True
'2018-09-21T01:55:00',1.61566,1.61577,1.61561,1.61576,76.99,1.61586,1.61598,1.61581,1.61598,65.3,True
'2018-09-21T01:56:00',1.61576,1.61583,1.61573,1.61578,78.97,1.61599,1.61601,1.61591,1.61597,65.49,True
'2018-09-21T01:57:00',1.6158,1.61619,1.61578,1.61619,75.31,1.61598,1.61638,1.61598,1.61638,77.54,True
'2018-09-21T01:58:00',1.61619,1.61624,1.61616,1.61619,28.69,1.61639,1.61643,1.61634,1.61639,23.18,False
'2018-09-21T01:59:00',1.61617,1.61624,1.61603,1.61603,71.62,1.61638,1.6164,1.61623,1.61624,83.71,False
'2018-09-21T02:00:00',1.61602,1.6161,1.6158,1.61603,151.51,1.61621,1.61624,1.616,1.61623,154.58,True
'2018-09-21T02:01:00',1.61604,1.61608,1.61579,1.61608,136.09,1.61624,1.61627,1.61601,1.61627,131.81,False
'2018-09-21T02:02:00',1.61609,1.61619,1.61569,1.61573,103.76,1.61629,1.61638,1.61591,1.61592,91.19,False
'2018-09-21T02:03:00',1.61574,1.61579,1.61569,1.6157,79.0,1.61592,1.61598,1.61589,1.6159,70.76,True
'2018-09-21T02:04:00',1.61567,1.61576,1.61556,1.61576,84.85,1.61588,1.61595,1.61577,1.61595,106.92,True
'2018-09-21T02:05:00',1.61577,1.61596,1.61547,1.6158,138.33,1.61593,1.61613,1.61566,1.61595,134.62,True
'2018-09-21T02:06:00',1.61577,1.61607,1.61575,1.61592,106.29,1.61595,1.61626,1.61593,1.61611,74.53,False
'2018-09-21T02:07:00',1.61592,1.61607,1.61581,1.61584,68.85,1.6161,1.61625,1.616,1.61604,94.56,False
'2018-09-21T02:08:00',1.61584,1.61587,1.61572,1.61583,62.04,1.61603,1.61607,1.61588,1.61598,85.2,True
'2018-09-21T02:09:00',1.61584,1.61607,1.61584,1.61605,65.69,1.61602,1.61625,1.61602,1.61624,110.67,False
'2018-09-21T02:10:00',1.61607,1.61607,1.61595,1.61595,68.59,1.61626,1.61626,1.61611,1.61611,88.71,False
'2018-09-21T02:11:00',1.61593,1.61593,1.61584,1.61588,66.04,1.61613,1.61613,1.61603,1.61607,94.85,True
'2018-09-21T02:12:00',1.61588,1.61608,1.61586,1.61608,54.45,1.61605,1.61627,1.61604,1.61627,73.24,False
'2018-09-21T02:13:00',1.61608,1.61609,1.61593,1.61604,76.46,1.61627,1.61628,1.61611,1.61623,88.74,True
'2018-09-21T02:14:00',1.61613,1.61629,1.61613,1.61613,92.31,1.61633,1.61646,1.61632,1.61633,98.61,False
'2018-09-21T02:15:00',1.61613,1.61613,1.61596,1.61597,72.02,1.61631,1.61632,1.61613,1.61615,83.95,False
'2018-09-21T02:16:00',1.61597,1.61604,1.61593,1.61595,44.98,1.61615,1.61623,1.61607,1.61607,48.33,False
'2018-09-21T02:17:00',1.61596,1.61596,1.61588,1.61592,31.13,1.61608,1.61608,1.61606,1.61607,27.83,False
'2018-09-21T02:18:00',1.61592,1.61596,1.61587,1.61587,58.85,1.61607,1.61609,1.61605,1.61605,61.14,False
'2018-09-21T02:19:00',1.61587,1.61589,1.61569,1.6157,66.76,1.61606,1.61607,1.61588,1.61588,97.4,True
'2018-09-21T02:20:00',1.6157,1.61582,1.61566,1.61582,54.81,1.61589,1.616,1.61586,1.616,55.71,True
'2018-09-21T02:21:00',1.61582,1.61589,1.61577,1.61587,93.98,1.616,1.61606,1.61594,1.61606,77.84,False
'2018-09-21T02:22:00',1.61587,1.61595,1.61582,1.61582,60.4,1.61606,1.6161,1.61599,1.61599,61.15,False
'2018-09-21T02:23:00',1.61581,1.61585,1.61567,1.61576,127.39,1.616,1.61601,1.61587,1.61596,117.65,False
'2018-09-21T02:24:00',1.61576,1.61583,1.61564,1.61564,104.59,1.61594,1.61602,1.61583,1.61583,107.21,True
'2018-09-21T02:25:00',1.61564,1.61574,1.61561,1.61568,98.52,1.61583,1.61592,1.6158,1.61587,122.26,True
'2018-09-21T02:26:00',1.61568,1.61581,1.61568,1.61572,70.5,1.61585,1.616,1.61585,1.6159,65.71,True
'2018-09-21T02:27:00',1.61572,1.61587,1.61555,1.61577,113.25,1.61592,1.61598,1.61567,1.61592,84.05,True
'2018-09-21T02:28:00',1.61577,1.61591,1.61577,1.61591,75.95,1.61592,1.61609,1.61592,1.61609,77.09,False
'2018-09-21T02:29:00',1.6159,1.61594,1.61582,1.61583,71.56,1.61608,1.61612,1.61601,1.61602,65.05,False
'2018-09-21T02:30:00',1.61583,1.61584,1.61565,1.61568,139.92,1.61602,1.61602,1.61582,1.61587,122.99,True
'2018-09-21T02:31:00',1.6157,1.6159,1.61569,1.61589,86.86,1.61588,1.61608,1.61587,1.61607,66.1,False
'2018-09-21T02:32:00',1.6159,1.61593,1.61584,1.61584,109.71,1.61606,1.61611,1.61603,1.61603,74.3,False
'2018-09-21T02:33:00',1.61585,1.61593,1.61577,1.61581,99.41,1.61602,1.61607,1.61594,1.616,78.66,False
'2018-09-21T02:34:00',1.61581,1.61583,1.61579,1.61581,47.18,1.616,1.616,1.61596,1.61597,51.39,True
'2018-09-21T02:35:00',1.61579,1.61584,1.61576,1.61582,54.16,1.61597,1.61599,1.61595,1.61599,56.24,False
'2018-09-21T02:36:00',1.61582,1.61586,1.61576,1.61576,93.76,1.61599,1.61604,1.61594,1.61594,86.32,False
'2018-09-21T02:37:00',1.61575,1.61584,1.61556,1.61556,102.27,1.61593,1.61603,1.61572,1.61572,103.19,False
'2018-09-21T02:38:00',1.61556,1.61566,1.6154,1.61547,97.37,1.61572,1.61585,1.6155,1.61559,84.73,False
'2018-09-21T02:39:00',1.61547,1.61553,1.61528,1.61538,104.1,1.61558,1.6157,1.61542,1.61556,104.09,True
'2018-09-21T02:40:00',1.61539,1.61556,1.61539,1.61553,71.72,1.61555,1.61573,1.61553,1.6157,96.36,True
'2018-09-21T02:41:00',1.61553,1.61586,1.61553,1.61581,132.15,1.6157,1.61599,1.61569,1.61598,106.04,True
'2018-09-21T02:42:00',1.6158,1.61599,1.6158,1.61584,80.61,1.61599,1.61613,1.61599,1.61602,56.54,False
'2018-09-21T02:43:00',1.61591,1.61593,1.61581,1.61581,93.48,1.61602,1.61608,1.61597,1.61597,69.66,True
'2018-09-21T02:44:00',1.61581,1.61592,1.61581,1.61589,100.38,1.61597,1.61611,1.61597,1.61606,73.92,True
'2018-09-21T02:45:00',1.61589,1.61602,1.61585,1.6159,140.29,1.61607,1.6162,1.61602,1.61607,105.7,False
'2018-09-21T02:46:00',1.61591,1.61591,1.6157,1.61573,177.05,1.61607,1.61608,1.61587,1.61593,119.8,False
'2018-09-21T02:47:00',1.61572,1.61585,1.61571,1.61571,90.27,1.61593,1.61604,1.6159,1.6159,76.39,False
'2018-09-21T02:48:00',1.61571,1.61571,1.61539,1.61539,94.27,1.6159,1.6159,1.61558,1.61558,86.42,False
'2018-09-21T02:49:00',1.6154,1.61541,1.61528,1.61532,131.96,1.6156,1.61561,1.61547,1.61549,100.98,True
'2018-09-21T02:50:00',1.61532,1.6156,1.61532,1.6156,108.91,1.61551,1.61575,1.6155,1.61575,82.57,False
'2018-09-21T02:51:00',1.6156,1.61561,1.61543,1.61543,112.2,1.61569,1.61577,1.61561,1.61561,79.83,False
'2018-09-21T02:52:00',1.61542,1.61553,1.61529,1.61531,87.4,1.6156,1.61567,1.61546,1.61548,53.47,False
'2018-09-21T02:53:00',1.6153,1.6153,1.61518,1.61527,142.53,1.61548,1.6155,1.61537,1.61545,130.32,True
'2018-09-21T02:54:00',1.61526,1.61563,1.61526,1.61563,147.49,1.61544,1.61575,1.61544,1.61575,139.95,False
'2018-09-21T02:55:00',1.61562,1.61562,1.61527,1.61546,129.35,1.61575,1.6158,1.61546,1.61565,125.56,False
'2018-09-21T02:56:00',1.61546,1.61547,1.61529,1.61538,148.03,1.61565,1.61568,1.6155,1.61557,141.42,False
'2018-09-21T02:57:00',1.61538,1.61542,1.6153,1.61535,92.18,1.61557,1.6156,1.61547,1.61554,72.79,False
'2018-09-21T02:58:00',1.61535,1.61535,1.61525,1.61528,100.48,1.61554,1.61554,1.61541,1.61548,96.62,True
'2018-09-21T02:59:00',1.61528,1.6155,1.61528,1.6155,99.23,1.61548,1.61566,1.61548,1.61566,96.87,True
'2018-09-21T03:00:00',1.6155,1.61587,1.61548,1.61579,85.02,1.61568,1.61606,1.61566,1.61598,124.3,True
'2018-09-21T03:01:00',1.61579,1.61605,1.61579,1.61597,153.31,1.61598,1.61623,1.61598,1.61616,178.56,True
'2018-09-21T03:02:00',1.61597,1.6161,1.61595,1.61606,109.31,1.61616,1.61629,1.61616,1.61625,116.43,True
'2018-09-21T03:03:00',1.61607,1.61634,1.61607,1.61627,115.46,1.61628,1.61653,1.61628,1.61643,115.45,True
'2018-09-21T03:04:00',1.61626,1.61638,1.61622,1.61628,154.25,1.61644,1.61655,1.61641,1.61646,152.95,True
'2018-09-21T03:05:00',1.61629,1.61632,1.61625,1.61632,132.0,1.61647,1.6165,1.61643,1.6165,111.45,True
'2018-09-21T03:06:00',1.61632,1.61675,1.61632,1.61644,186.13,1.61651,1.61694,1.61651,1.61664,134.72,False
'2018-09-21T03:07:00',1.61645,1.61653,1.61639,1.61641,114.45,1.61664,1.61672,1.61654,1.61659,94.78,True
'2018-09-21T03:08:00',1.61641,1.61671,1.6164,1.61671,107.86,1.61659,1.61689,1.61658,1.61688,81.16,False
'2018-09-21T03:09:00',1.61669,1.61669,1.61656,1.61659,81.93,1.61678,1.61678,1.61673,1.61677,55.18,True
'2018-09-21T03:10:00',1.61659,1.61679,1.61659,1.61675,58.78,1.61676,1.61694,1.61675,1.61691,50.64,True
'2018-09-21T03:11:00',1.61675,1.61684,1.61663,1.61675,144.59,1.61692,1.617,1.61683,1.61694,117.53,False
'2018-09-21T03:12:00',1.61675,1.61687,1.61666,1.61673,164.84,1.61692,1.61705,1.61683,1.61693,152.39,False
'2018-09-21T03:13:00',1.61676,1.61691,1.61671,1.61673,120.68,1.61694,1.61709,1.61689,1.6169,119.97,False
'2018-09-21T03:14:00',1.61672,1.61677,1.6167,1.6167,99.5,1.61691,1.61694,1.61684,1.61687,133.26,False
'2018-09-21T03:15:00',1.6167,1.61673,1.61645,1.61656,140.36,1.61687,1.6169,1.61661,1.61677,155.78,True
'2018-09-21T03:16:00',1.61655,1.61665,1.6165,1.61663,100.51,1.61675,1.61684,1.61668,1.61683,105.8,True
'2018-09-21T03:17:00',1.61663,1.61665,1.6165,1.61665,126.74,1.61683,1.61685,1.61669,1.61683,105.74,True
'2018-09-21T03:18:00',1.61666,1.61672,1.6166,1.61668,105.59,1.61683,1.61689,1.61678,1.61686,91.22,True
'2018-09-21T03:19:00',1.61669,1.61695,1.61668,1.6169,120.69,1.61686,1.61715,1.61683,1.61708,116.98,True
'2018-09-21T03:20:00',1.61689,1.6172,1.61684,1.61713,150.18,1.61708,1.61736,1.61696,1.61731,126.78,True
'2018-09-21T03:21:00',1.61713,1.61719,1.61705,1.61718,107.75,1.61733,1.61738,1.61722,1.61738,92.3,True
'2018-09-21T03:22:00',1.61718,1.61744,1.61715,1.61738,102.2,1.61738,1.61761,1.61733,1.61757,98.75,False
'2018-09-21T03:23:00',1.61738,1.61739,1.61721,1.61726,111.4,1.61757,1.61757,1.61736,1.61744,102.41,True
'2018-09-21T03:24:00',1.61726,1.61737,1.61726,1.61737,96.33,1.61744,1.61755,1.61744,1.61755,86.13,True
'2018-09-21T03:25:00',1.61737,1.61754,1.6173,1.61754,144.09,1.61755,1.61774,1.61749,1.61773,111.81,False
'2018-09-21T03:26:00',1.61755,1.61756,1.61735,1.61742,173.75,1.61775,1.61775,1.61754,1.6176,145.91,False
'2018-09-21T03:27:00',1.61742,1.6176,1.61705,1.61705,175.05,1.6176,1.61776,1.61724,1.61724,139.37,True
'2018-09-21T03:28:00',1.61705,1.61716,1.61705,1.61712,139.31,1.61725,1.61736,1.61722,1.61731,123.83,False
'2018-09-21T03:29:00',1.61712,1.61712,1.61707,1.61708,34.24,1.61731,1.61731,1.61721,1.61723,54.52,False
'2018-09-21T03:30:00',1.61707,1.61711,1.61669,1.6167,106.45,1.61723,1.61728,1.61682,1.61683,131.76,False
'2018-09-21T03:31:00',1.61665,1.61676,1.61658,1.61658,159.0,1.61682,1.61694,1.61675,1.61676,149.19,False
'2018-09-21T03:32:00',1.61658,1.6166,1.61656,1.61658,52.65,1.61675,1.61678,1.61673,1.61676,37.84,False
'2018-09-21T03:33:00',1.61658,1.61663,1.61655,1.61657,95.03,1.61677,1.61682,1.61675,1.61677,97.0,False
'2018-09-21T03:34:00',1.61657,1.61662,1.61641,1.61651,93.16,1.61676,1.61681,1.61659,1.61671,121.44,True
'2018-09-21T03:35:00',1.61652,1.61661,1.61634,1.61661,136.9,1.61672,1.61679,1.61653,1.61679,162.42,True
'2018-09-21T03:36:00',1.6166,1.61681,1.61657,1.61671,121.04,1.61677,1.61699,1.61675,1.6169,131.08,True
'2018-09-21T03:37:00',1.61671,1.61687,1.61671,1.61684,68.23,1.6169,1.61705,1.6169,1.61703,75.63,False
'2018-09-21T03:38:00',1.61684,1.61685,1.61669,1.6168,95.88,1.61703,1.61704,1.61682,1.61693,125.33,True
'2018-09-21T03:39:00',1.61681,1.61735,1.61678,1.61728,95.0,1.61692,1.61745,1.6169,1.61738,165.79,True
'2018-09-21T03:40:00',1.61729,1.61739,1.6172,1.61733,75.12,1.61738,1.61751,1.61731,1.61746,131.69,False
'2018-09-21T03:41:00',1.61733,1.61733,1.61718,1.61718,31.05,1.61746,1.61748,1.61734,1.61734,43.58,True
'2018-09-21T03:42:00',1.61718,1.6175,1.61716,1.61742,88.06,1.61734,1.61767,1.61732,1.61761,116.03,True
'2018-09-21T03:43:00',1.61741,1.61744,1.61735,1.61743,115.18,1.61761,1.61763,1.61755,1.61762,112.53,False
'2018-09-21T03:44:00',1.61744,1.61746,1.61735,1.61741,103.43,1.61762,1.61765,1.61755,1.6176,121.09,False
'2018-09-21T03:45:00',1.6174,1.61741,1.61733,1.61735,89.3,1.61759,1.61759,1.61752,1.61753,96.45,False
'2018-09-21T03:46:00',1.61735,1.61738,1.61712,1.61712,142.85,1.61753,1.61757,1.61731,1.61731,148.13,False
'2018-09-21T03:47:00',1.6171,1.61715,1.61698,1.61699,147.94,1.61731,1.61733,1.61718,1.61718,140.58,True
'2018-09-21T03:48:00',1.61699,1.61712,1.61686,1.61712,122.2,1.61718,1.6173,1.61705,1.6173,109.09,True
'2018-09-21T03:49:00',1.61712,1.61745,1.61695,1.6174,239.49,1.61729,1.61763,1.61712,1.61759,185.52,False
'2018-09-21T03:50:00',1.61736,1.61736,1.6169,1.6169,197.91,1.61755,1.61755,1.61709,1.61709,161.79,False
'2018-09-21T03:51:00',1.6169,1.61696,1.6168,1.61682,107.67,1.61709,1.61714,1.61699,1.61702,91.21,True
'2018-09-21T03:52:00',1.61682,1.61688,1.61673,1.61683,154.94,1.61699,1.61703,1.6169,1.61702,138.16,False
'2018-09-21T03:53:00',1.61682,1.6169,1.61674,1.61677,107.81,1.61702,1.61709,1.61692,1.61695,92.26,True
'2018-09-21T03:54:00',1.61675,1.61686,1.61645,1.61686,127.4,1.61694,1.61706,1.61663,1.61706,136.38,False
'2018-09-21T03:55:00',1.61685,1.61685,1.61645,1.61665,218.14,1.61705,1.61705,1.61664,1.61684,219.21,False
'2018-09-21T03:56:00',1.61664,1.61665,1.61632,1.61659,223.96,1.61684,1.61684,1.61651,1.61674,205.7,False
'2018-09-21T03:57:00',1.61659,1.61671,1.61648,1.61648,106.93,1.61675,1.61686,1.61667,1.61667,101.13,False
'2018-09-21T03:58:00',1.61648,1.6166,1.6164,1.61644,96.48,1.61668,1.6168,1.61657,1.61663,85.06,False
'2018-09-21T03:59:00',1.61644,1.61648,1.61623,1.61627,133.95,1.61663,1.61666,1.61641,1.61647,145.76,True
'2018-09-21T04:00:00',1.61627,1.61637,1.61621,1.61636,183.37,1.61647,1.61654,1.61641,1.61654,171.64,False
'2018-09-21T04:01:00',1.61636,1.61644,1.61632,1.61633,134.92,1.61654,1.61662,1.61652,1.61652,117.81,True
'2018-09-21T04:02:00',1.61633,1.61644,1.6163,1.6164,103.17,1.61653,1.61663,1.61649,1.6166,90.35,False
'2018-09-21T04:03:00',1.6164,1.61641,1.61626,1.6163,79.49,1.61659,1.61659,1.61645,1.61649,84.65,True
'2018-09-21T04:04:00',1.6163,1.61648,1.6163,1.61648,43.09,1.61649,1.61662,1.61648,1.61662,48.27,True
'2018-09-21T04:05:00',1.61652,1.61676,1.61652,1.61664,92.64,1.61665,1.61693,1.61665,1.61683,103.82,True
'2018-09-21T04:06:00',1.61665,1.61677,1.61665,1.61676,74.21,1.61683,1.61697,1.61683,1.61692,73.72,True
'2018-09-21T04:07:00',1.61675,1.61683,1.61675,1.6168,73.48,1.61692,1.617,1.61692,1.61698,41.19,True
'2018-09-21T04:08:00',1.6168,1.61703,1.61678,1.61689,100.14,1.61698,1.61721,1.61697,1.61709,83.31,True
'2018-09-21T04:09:00',1.61689,1.61743,1.61684,1.61741,118.47,1.61708,1.61762,1.61701,1.6176,105.36,True
'2018-09-21T04:10:00',1.61741,1.6175,1.61732,1.61744,99.31,1.6176,1.61765,1.61751,1.61763,70.41,True
'2018-09-21T04:11:00',1.61744,1.61748,1.61736,1.61747,89.79,1.61763,1.61764,1.6175,1.61764,55.1,False
'2018-09-21T04:12:00',1.61748,1.61748,1.61647,1.6174,172.35,1.61764,1.61764,1.61667,1.61759,133.86,False
'2018-09-21T04:13:00',1.6174,1.61756,1.61551,1.61562,236.88,1.61761,1.61768,1.61567,1.61579,233.07,True
'2018-09-21T04:14:00',1.61561,1.61587,1.61548,1.61574,182.73,1.61579,1.61606,1.61569,1.61593,226.68,False
'2018-09-21T04:15:00',1.61575,1.61586,1.61561,1.61571,113.42,1.61593,1.61606,1.61582,1.61587,129.3,False
'2018-09-21T04:16:00',1.61569,1.61569,1.61544,1.61549,140.77,1.61587,1.61589,1.61562,1.61566,92.77,False
'2018-09-21T04:17:00',1.61549,1.61567,1.61534,1.61534,93.44,1.61568,1.61584,1.61551,1.61551,85.04,True
'2018-09-21T04:18:00',1.61534,1.61562,1.61532,1.61548,114.14,1.61552,1.61579,1.6155,1.61566,132.74,False
'2018-09-21T04:19:00',1.61548,1.61551,1.61499,1.61501,134.28,1.61566,1.61571,1.61517,1.61517,137.58,True
'2018-09-21T04:20:00',1.61501,1.61523,1.61493,1.61523,99.65,1.61518,1.61541,1.61512,1.61541,100.81,False
'2018-09-21T04:21:00',1.61524,1.61525,1.61435,1.61468,119.43,1.61542,1.61542,1.61453,1.61486,129.25,True
'2018-09-21T04:22:00',1.61467,1.61508,1.61467,1.61494,114.69,1.61488,1.61529,1.61486,1.61513,144.5,True
'2018-09-21T04:23:00',1.61502,1.61509,1.615,1.615,100.21,1.61521,1.61528,1.61519,1.61519,106.53,False
'2018-09-21T04:24:00',1.61502,1.6151,1.61495,1.61497,114.25,1.61521,1.61529,1.61513,1.61516,119.99,False
'2018-09-21T04:25:00',1.61496,1.61497,1.61492,1.61492,67.8,1.61515,1.61517,1.61511,1.61512,70.22,True
'2018-09-21T04:26:00',1.61492,1.61511,1.61483,1.61499,116.12,1.61512,1.61531,1.61499,1.61518,159.47,True
'2018-09-21T04:27:00',1.61498,1.61535,1.61492,1.61535,153.37,1.61516,1.61555,1.6151,1.61555,127.21,True
'2018-09-21T04:28:00',1.61535,1.61554,1.61533,1.61552,52.99,1.61555,1.61573,1.61555,1.61572,50.3,True
'2018-09-21T04:29:00',1.61554,1.61595,1.61545,1.61595,134.48,1.61572,1.61615,1.61563,1.61614,117.28,False
'2018-09-21T04:30:00',1.61594,1.61594,1.61577,1.61588,101.23,1.61614,1.61614,1.61595,1.61608,102.13,False
'2018-09-21T04:31:00',1.61588,1.61598,1.61576,1.61584,166.91,1.61607,1.61616,1.61591,1.61605,134.75,False
'2018-09-21T04:32:00',1.61585,1.61589,1.61558,1.61558,104.36,1.61605,1.61608,1.61576,1.61576,100.36,True
'2018-09-21T04:33:00',1.61558,1.61582,1.61558,1.61578,80.42,1.61576,1.61601,1.61575,1.61597,56.12,False
'2018-09-21T04:34:00',1.61577,1.61583,1.61574,1.61577,95.15,1.61598,1.61604,1.61593,1.61595,56.87,False
'2018-09-21T04:35:00',1.61577,1.61579,1.61566,1.61572,89.36,1.61595,1.61598,1.61585,1.6159,65.65,False
'2018-09-21T04:36:00',1.61573,1.61573,1.61551,1.61553,88.25,1.61588,1.61589,1.6157,1.61571,47.67,False
'2018-09-21T04:37:00',1.61554,1.61554,1.61531,1.61544,102.21,1.61572,1.61572,1.61551,1.61563,53.62,True
'2018-09-21T04:38:00',1.61545,1.61619,1.61544,1.61602,133.93,1.61564,1.61638,1.61564,1.61621,91.05,True
'2018-09-21T04:39:00',1.61601,1.61636,1.61601,1.61634,98.98,1.61621,1.6165,1.6162,1.6165,71.73,False
'2018-09-21T04:40:00',1.61631,1.61631,1.6161,1.61611,80.55,1.61647,1.61647,1.61624,1.61629,56.94,False
'2018-09-21T04:41:00',1.61609,1.61611,1.61563,1.61572,132.26,1.61628,1.61628,1.61583,1.6159,72.56,False
'2018-09-21T04:42:00',1.6157,1.61572,1.61568,1.61572,36.46,1.61589,1.6159,1.61584,1.6159,38.12,True
'2018-09-21T04:43:00',1.61572,1.6159,1.61572,1.61586,146.07,1.61586,1.61609,1.61586,1.61604,95.27,True
'2018-09-21T04:44:00',1.61588,1.61591,1.61583,1.6159,146.28,1.61605,1.6161,1.61601,1.61608,122.11,True
'2018-09-21T04:45:00',1.6159,1.61594,1.61583,1.61591,100.15,1.61608,1.61613,1.61602,1.61609,83.02,True
'2018-09-21T04:46:00',1.6159,1.616,1.61587,1.616,120.37,1.61609,1.6162,1.61603,1.6162,98.77,False
'2018-09-21T04:47:00',1.616,1.61602,1.61589,1.61589,101.78,1.6162,1.6162,1.61607,1.61609,87.55,False
'2018-09-21T04:48:00',1.6159,1.61592,1.61581,1.61589,188.69,1.61608,1.6161,1.61599,1.61607,132.44,False
'2018-09-21T04:49:00',1.61585,1.61586,1.6157,1.61578,105.86,1.61603,1.61603,1.61589,1.61596,90.5,False
'2018-09-21T04:50:00',1.61576,1.61576,1.61557,1.61569,62.71,1.61594,1.61594,1.61574,1.61587,68.49,True
'2018-09-21T04:51:00',1.61569,1.61573,1.61568,1.6157,94.23,1.61587,1.6159,1.61584,1.61586,77.53,True
'2018-09-21T04:52:00',1.61571,1.61586,1.61567,1.61579,102.57,1.61586,1.61595,1.61583,1.61588,103.14,True
'2018-09-21T04:53:00',1.61577,1.61588,1.61566,1.61577,63.54,1.61588,1.61606,1.61578,1.61595,105.56,True
'2018-09-21T04:54:00',1.61578,1.61594,1.61566,1.61587,120.88,1.61595,1.61612,1.61584,1.61606,116.58,True
'2018-09-21T04:55:00',1.61587,1.61601,1.61587,1.61601,110.5,1.61606,1.61621,1.61606,1.6162,119.67,False
'2018-09-21T04:56:00',1.616,1.61602,1.61579,1.6158,115.16,1.61621,1.61621,1.61596,1.61599,121.64,False
'2018-09-21T04:57:00',1.61582,1.61584,1.61566,1.61575,76.23,1.616,1.61601,1.61583,1.61592,91.48,False
'2018-09-21T04:58:00',1.61575,1.61575,1.61554,1.61558,91.98,1.61592,1.61592,1.61573,1.61575,118.56,True
'2018-09-21T04:59:00',1.61558,1.61589,1.61555,1.61577,71.44,1.61575,1.61606,1.61574,1.61596,84.13,False
'2018-09-21T05:00:00',1.61576,1.61615,1.61557,1.61572,192.92,1.61595,1.61633,1.61575,1.6159,222.36,True
'2018-09-21T05:01:00',1.61573,1.61588,1.61572,1.61579,64.6,1.61592,1.61602,1.6159,1.61596,72.91,True
'2018-09-21T05:02:00',1.61583,1.61584,1.61575,1.61584,65.87,1.61599,1.61603,1.61592,1.61601,95.31,True
'2018-09-21T05:03:00',1.61584,1.6161,1.61569,1.61607,113.7,1.61601,1.61627,1.61587,1.61624,141.08,True
'2018-09-21T05:04:00',1.61609,1.61619,1.61607,1.61611,84.01,1.61626,1.61634,1.61623,1.61628,65.33,True
'2018-09-21T05:05:00',1.61611,1.61614,1.61609,1.61614,20.75,1.61628,1.61631,1.61626,1.61631,19.94,False
'2018-09-21T05:06:00',1.61614,1.61614,1.61589,1.61601,77.67,1.6163,1.6163,1.61608,1.61617,73.67,True
'2018-09-21T05:07:00',1.61601,1.61613,1.61594,1.616,72.51,1.61617,1.6163,1.61611,1.61619,72.92,False
'2018-09-21T05:08:00',1.61599,1.61599,1.61587,1.61593,142.8,1.61617,1.61617,1.61604,1.61611,107.52,False
'2018-09-21T05:09:00',1.61593,1.61593,1.61576,1.61579,114.47,1.6161,1.6161,1.61594,1.61598,112.09,False
'2018-09-21T05:10:00',1.61579,1.6158,1.61557,1.61569,64.36,1.61599,1.61599,1.61577,1.61587,71.25,False
'2018-09-21T05:11:00',1.61569,1.61573,1.6156,1.61562,90.2,1.61587,1.6159,1.61579,1.61581,74.15,False
'2018-09-21T05:12:00',1.61562,1.61562,1.61523,1.61523,147.07,1.61578,1.61578,1.61543,1.61543,162.2,True
'2018-09-21T05:13:00',1.61523,1.61542,1.61514,1.61541,114.71,1.61543,1.61562,1.61534,1.61561,135.88,False
'2018-09-21T05:14:00',1.61541,1.61545,1.6153,1.61534,80.35,1.61561,1.61563,1.6155,1.61553,80.78,False
'2018-09-21T05:15:00',1.61533,1.61534,1.61499,1.61507,115.43,1.61553,1.61553,1.61518,1.61522,119.48,True
'2018-09-21T05:16:00',1.61507,1.61532,1.61505,1.61527,122.79,1.61522,1.6155,1.61521,1.61546,113.64,False
'2018-09-21T05:17:00',1.61527,1.61529,1.61507,1.61508,112.99,1.61546,1.61547,1.61526,1.61528,95.52,False
'2018-09-21T05:18:00',1.61508,1.6151,1.615,1.61501,62.09,1.61528,1.61528,1.61513,1.61516,49.47,False
'2018-09-21T05:19:00',1.61501,1.61501,1.61491,1.61491,87.45,1.61516,1.61516,1.61506,1.6151,47.48,True
'2018-09-21T05:20:00',1.61493,1.61499,1.61493,1.61494,64.04,1.61513,1.61516,1.61511,1.61511,72.19,True
'2018-09-21T05:21:00',1.61494,1.6151,1.61492,1.61509,44.38,1.61511,1.61528,1.6151,1.61527,50.93,False
'2018-09-21T05:22:00',1.61508,1.61513,1.61496,1.61499,87.39,1.61529,1.61531,1.61515,1.61519,87.1,True
'2018-09-21T05:23:00',1.61499,1.61535,1.61499,1.61535,86.32,1.61519,1.61554,1.61519,1.61554,79.58,True
'2018-09-21T05:24:00',1.61535,1.61547,1.61529,1.61545,77.35,1.61554,1.61564,1.61547,1.61563,73.82,True
'2018-09-21T05:25:00',1.61545,1.61551,1.61533,1.61546,119.56,1.61561,1.61568,1.61549,1.61565,112.22,True
'2018-09-21T05:26:00',1.61546,1.61583,1.61546,1.6157,129.9,1.61565,1.616,1.61565,1.6159,124.2,False
'2018-09-21T05:27:00',1.6157,1.61574,1.6156,1.61563,75.61,1.61589,1.61593,1.61578,1.61579,69.5,True
'2018-09-21T05:28:00',1.61561,1.61571,1.61557,1.61568,68.61,1.61579,1.61589,1.61574,1.61586,57.0,False
'2018-09-21T05:29:00',1.61567,1.61567,1.61547,1.61549,103.86,1.61585,1.61586,1.61567,1.61568,85.3,True
'2018-09-21T05:30:00',1.61551,1.61571,1.6155,1.6157,86.4,1.61568,1.61589,1.61568,1.61589,85.51,False
'2018-09-21T05:31:00',1.6157,1.61571,1.61554,1.61554,71.8,1.61589,1.61589,1.61572,1.61572,70.34,True
'2018-09-21T05:32:00',1.61554,1.61561,1.61552,1.61558,55.69,1.61572,1.61579,1.61571,1.61573,52.29,False
'2018-09-21T05:33:00',1.61558,1.61572,1.61556,1.61556,71.74,1.61573,1.61589,1.61573,1.61575,77.63,True
'2018-09-21T05:34:00',1.61556,1.61559,1.61556,1.61559,38.88,1.61575,1.61577,1.61574,1.61577,42.72,False
'2018-09-21T05:35:00',1.61559,1.6156,1.61549,1.61551,69.3,1.61578,1.61578,1.61565,1.61568,59.58,True
'2018-09-21T05:36:00',1.61551,1.61559,1.61542,1.61553,110.5,1.61569,1.61575,1.61561,1.6157,108.21,False
'2018-09-21T05:37:00',1.61553,1.61553,1.61542,1.61553,85.15,1.6157,1.6157,1.61559,1.61569,72.58,True
'2018-09-21T05:38:00',1.61553,1.61559,1.61551,1.61556,61.45,1.61569,1.61575,1.61569,1.61571,53.1,False
'2018-09-21T05:39:00',1.61555,1.61563,1.61554,1.61555,67.94,1.61571,1.61578,1.61571,1.61572,76.74,True
'2018-09-21T05:40:00',1.61555,1.61565,1.6155,1.61557,107.03,1.61572,1.61583,1.61568,1.61572,128.51,False
'2018-09-21T05:41:00',1.61557,1.61563,1.61547,1.61554,94.02,1.61573,1.61579,1.61566,1.61573,96.65,False
'2018-09-21T05:42:00',1.61554,1.61554,1.61546,1.61546,24.27,1.61571,1.61573,1.61565,1.61565,28.55,False
'2018-09-21T05:43:00',1.61546,1.61551,1.61538,1.61539,94.8,1.61564,1.61568,1.61555,1.61559,94.35,False
'2018-09-21T05:44:00',1.61539,1.61545,1.61537,1.61538,45.2,1.61559,1.61562,1.61553,1.61554,48.43,True
'2018-09-21T05:45:00',1.61538,1.61549,1.61527,1.61549,148.18,1.61554,1.61569,1.61544,1.61568,128.91,False
'2018-09-21T05:46:00',1.61549,1.61556,1.61539,1.61539,79.31,1.61566,1.61573,1.61557,1.61557,108.76,False
'2018-09-21T05:47:00',1.61539,1.61541,1.61508,1.61515,132.32,1.61556,1.6156,1.61525,1.61533,137.76,True
'2018-09-21T05:48:00',1.61516,1.61516,1.61507,1.61515,120.61,1.61535,1.61535,1.61525,1.61534,128.68,True
'2018-09-21T05:49:00',1.61516,1.6154,1.61516,1.61529,107.18,1.61534,1.61559,1.61534,1.61546,110.7,False
'2018-09-21T05:50:00',1.61527,1.61535,1.61521,1.61526,122.04,1.61542,1.61553,1.61536,1.61543,146.48,True
'2018-09-21T05:51:00',1.61526,1.6154,1.61522,1.61538,71.63,1.61543,1.61558,1.61537,1.61554,98.76,True
'2018-09-21T05:52:00',1.61538,1.6154,1.61535,1.6154,50.99,1.61554,1.61558,1.6155,1.61558,77.07,True
'2018-09-21T05:53:00',1.6154,1.61544,1.61533,1.61542,125.94,1.61558,1.61559,1.61551,1.61559,110.14,False
'2018-09-21T05:54:00',1.61542,1.61544,1.6153,1.61541,132.18,1.61559,1.61561,1.6155,1.61558,130.91,False
'2018-09-21T05:55:00',1.61541,1.61541,1.61519,1.61524,129.74,1.61558,1.61558,1.61537,1.61541,130.3,False
'2018-09-21T05:56:00',1.61524,1.61525,1.61514,1.61515,90.99,1.61541,1.61543,1.6153,1.61531,78.02,True
'2018-09-21T05:57:00',1.61515,1.61525,1.61515,1.61524,68.57,1.61532,1.61544,1.61532,1.61543,50.27,False
'2018-09-21T05:58:00',1.61524,1.61527,1.61507,1.61523,114.18,1.61542,1.61545,1.61524,1.6154,101.01,False
'2018-09-21T05:59:00',1.61522,1.6153,1.61515,1.61519,183.43,1.6154,1.61547,1.6153,1.61537,150.58,False
'2018-09-21T06:00:00',1.61519,1.61522,1.61508,1.61514,87.38,1.61537,1.61539,1.61524,1.61533,66.42,True
'2018-09-21T06:01:00',1.61514,1.61532,1.61512,1.61532,111.93,1.61531,1.6155,1.61529,1.6155,98.27,False
'2018-09-21T06:02:00',1.61534,1.61539,1.61528,1.61528,149.21,1.61551,1.61557,1.61547,1.61547,135.8,False
'2018-09-21T06:03:00',1.61529,1.61533,1.61513,1.61513,132.89,1.61546,1.61552,1.61531,1.61531,113.91,False
'2018-09-21T06:04:00',1.61513,1.61516,1.61507,1.61514,97.23,1.61531,1.61534,1.61523,1.61525,96.89,True
'2018-09-21T06:05:00',1.61514,1.61533,1.61514,1.61524,97.79,1.61528,1.61549,1.61528,1.61542,125.02,True
'2018-09-21T06:06:00',1.61524,1.61539,1.61517,1.61532,83.73,1.61542,1.61552,1.61529,1.61547,116.95,True
'2018-09-21T06:07:00',1.61532,1.61544,1.61529,1.61532,60.56,1.61545,1.6156,1.61542,1.61551,83.42,False
'2018-09-21T06:08:00',1.61532,1.61533,1.61518,1.61519,64.52,1.61551,1.61551,1.61536,1.61536,63.75,True
'2018-09-21T06:09:00',1.61519,1.61527,1.61518,1.61522,105.07,1.61535,1.61545,1.61535,1.61541,75.26,False
'2018-09-21T06:10:00',1.61522,1.61522,1.61507,1.61512,131.49,1.6154,1.6154,1.61521,1.61529,98.72,True
'2018-09-21T06:11:00',1.61512,1.61567,1.61512,1.61564,202.11,1.61529,1.61582,1.61529,1.61581,144.45,True
'2018-09-21T06:12:00',1.61565,1.61586,1.61563,1.61586,87.6,1.61582,1.616,1.61578,1.616,63.74,False
'2018-09-21T06:13:00',1.61585,1.6159,1.61557,1.61561,116.73,1.616,1.61604,1.61575,1.61576,81.45,True
'2018-09-21T06:14:00',1.6156,1.61574,1.6156,1.61574,46.23,1.61578,1.61592,1.61578,1.61592,40.34,False
'2018-09-21T06:15:00',1.61574,1.61575,1.61569,1.61572,96.1,1.61592,1.61593,1.61585,1.61591,91.33,False
'2018-09-21T06:16:00',1.61572,1.61576,1.61572,1.61572,50.26,1.61589,1.61593,1.61589,1.61591,47.27,False
'2018-09-21T06:17:00',1.61572,1.61572,1.6157,1.61572,38.36,1.6159,1.61591,1.61589,1.61591,47.06,True
'2018-09-21T06:18:00',1.61572,1.61579,1.61571,1.61577,87.42,1.61589,1.61596,1.61588,1.61594,76.01,False
'2018-09-21T06:19:00',1.61578,1.61579,1.61571,1.61576,42.44,1.61595,1.61598,1.61588,1.61592,49.9,False
'2018-09-21T06:20:00',1.61576,1.61577,1.61569,1.61573,56.64,1.61592,1.61594,1.61588,1.61589,61.95,True
'2018-09-21T06:21:00',1.61571,1.61586,1.6157,1.61582,74.94,1.61589,1.616,1.61588,1.61598,52.93,True
'2018-09-21T06:22:00',1.61582,1.61588,1.61578,1.61588,57.82,1.61598,1.61607,1.61594,1.61606,52.66,True
'2018-09-21T06:23:00',1.61587,1.61601,1.61584,1.61596,67.51,1.61606,1.61618,1.61601,1.61613,56.26,False
'2018-09-21T06:24:00',1.61598,1.61601,1.61595,1.61595,66.49,1.61611,1.61617,1.61608,1.6161,44.86,False
'2018-09-21T06:25:00',1.61596,1.61602,1.61581,1.61592,65.95,1.6161,1.61613,1.61595,1.61604,42.86,False
'2018-09-21T06:26:00',1.61592,1.61592,1.61579,1.61579,61.18,1.61605,1.61605,1.61594,1.61595,35.0,True
'2018-09-21T06:27:00',1.61579,1.61584,1.61577,1.61584,27.95,1.61594,1.61602,1.61593,1.61601,26.18,True
'2018-09-21T06:28:00',1.61585,1.61602,1.61585,1.61601,45.29,1.61601,1.6162,1.61601,1.61619,44.84,True
'2018-09-21T06:29:00',1.61602,1.61613,1.61602,1.6161,58.22,1.61619,1.61627,1.61619,1.61627,46.48,False
'2018-09-21T06:30:00',1.6161,1.61611,1.61596,1.61609,50.75,1.61628,1.61628,1.61612,1.61627,49.98,False
'2018-09-21T06:31:00',1.61609,1.61612,1.61606,1.61608,44.91,1.61627,1.61628,1.61623,1.61625,50.07,False
'2018-09-21T06:32:00',1.61607,1.6161,1.61605,1.61607,44.77,1.61624,1.61625,1.61623,1.61623,40.52,True
'2018-09-21T06:33:00',1.61606,1.61609,1.61606,1.61607,33.43,1.61623,1.61625,1.61623,1.61625,45.97,True
'2018-09-21T06:34:00',1.61607,1.61611,1.61607,1.6161,35.42,1.61625,1.61628,1.61623,1.61626,35.69,True
'2018-09-21T06:35:00',1.6161,1.61613,1.61606,1.6161,55.76,1.61626,1.61628,1.61623,1.61628,52.52,True
'2018-09-21T06:36:00',1.6161,1.61636,1.61609,1.61633,54.67,1.61627,1.6165,1.61627,1.6165,48.44,False
'2018-09-21T06:37:00',1.61632,1.61632,1.61622,1.61624,43.85,1.6165,1.61651,1.61638,1.61642,42.63,True
'2018-09-21T06:38:00',1.61624,1.6164,1.61624,1.61637,42.98,1.61641,1.61658,1.61641,1.61655,56.0,False
'2018-09-21T06:39:00',1.61641,1.61641,1.61632,1.61635,70.72,1.61654,1.61659,1.6165,1.61653,94.52,True
'2018-09-21T06:40:00',1.61634,1.61638,1.61633,1.61636,46.16,1.61652,1.61655,1.61649,1.61655,67.3,True
'2018-09-21T06:41:00',1.61636,1.61649,1.61632,1.61647,70.5,1.61655,1.61665,1.6165,1.61665,84.81,True
'2018-09-21T06:42:00',1.61647,1.61661,1.61645,1.61661,51.04,1.61665,1.61677,1.61664,1.61677,50.7,False
'2018-09-21T06:43:00',1.61661,1.61661,1.61654,1.61657,52.27,1.61677,1.61677,1.61669,1.61673,65.82,False
'2018-09-21T06:44:00',1.61657,1.61659,1.61655,1.61657,36.97,1.61674,1.61675,1.61673,1.61673,43.02,False
'2018-09-21T06:45:00',1.61657,1.61657,1.61638,1.61652,71.05,1.61674,1.61674,1.61656,1.61671,60.89,False
'2018-09-21T06:46:00',1.61654,1.61654,1.61635,1.61643,86.08,1.61671,1.61673,1.61649,1.61656,61.49,False
'2018-09-21T06:47:00',1.6164,1.61641,1.61628,1.61631,100.89,1.61657,1.61657,1.61643,1.61646,64.49,True
'2018-09-21T06:48:00',1.61631,1.61639,1.61631,1.61637,56.58,1.61646,1.61653,1.61645,1.61645,38.12,False
'2018-09-21T06:49:00',1.61638,1.61642,1.61621,1.61623,78.05,1.61644,1.6165,1.6163,1.61633,57.37,False
'2018-09-21T06:50:00',1.61622,1.61623,1.61603,1.61603,54.14,1.6163,1.61631,1.6161,1.61611,43.0,False
'2018-09-21T06:51:00',1.61602,1.61606,1.61598,1.61599,67.86,1.61609,1.61617,1.61609,1.61614,42.5,False
'2018-09-21T06:52:00',1.61598,1.61602,1.61594,1.61596,60.12,1.61614,1.61616,1.6161,1.61611,44.93,True
'2018-09-21T06:53:00',1.61596,1.61607,1.61594,1.61607,75.3,1.61611,1.61623,1.61611,1.61623,55.29,False
'2018-09-21T06:54:00',1.61607,1.61608,1.61596,1.61596,74.61,1.61625,1.61625,1.61609,1.6161,54.54,False
'2018-09-21T06:55:00',1.61594,1.61599,1.61573,1.61584,135.48,1.61612,1.61617,1.61588,1.61602,101.6,False
'2018-09-21T06:56:00',1.61584,1.6159,1.61556,1.61556,168.96,1.61602,1.61607,1.61573,1.61573,131.95,False
'2018-09-21T06:57:00',1.61556,1.61557,1.61539,1.6154,160.89,1.6157,1.61572,1.61557,1.61557,108.64,True
'2018-09-21T06:58:00',1.6154,1.61547,1.61538,1.61545,149.36,1.61557,1.61564,1.61554,1.61563,90.91,False
'2018-09-21T06:59:00',1.61547,1.61547,1.61534,1.61539,155.47,1.61563,1.61563,1.61551,1.61556,144.67,True
'2018-09-21T07:00:00',1.61541,1.61547,1.61525,1.61541,130.32,1.61559,1.61563,1.61543,1.61558,121.08,False
'2018-09-21T07:01:00',1.61541,1.61542,1.61481,1.615,139.86,1.6156,1.6156,1.61498,1.61518,162.19,False
'2018-09-21T07:02:00',1.615,1.61504,1.61458,1.61472,163.52,1.61517,1.61523,1.61477,1.61489,164.64,True
'2018-09-21T07:03:00',1.61471,1.61497,1.61461,1.61497,161.15,1.61489,1.61516,1.61479,1.61516,140.84,True
'2018-09-21T07:04:00',1.61497,1.61513,1.61494,1.6151,105.61,1.61516,1.6153,1.61513,1.61529,104.43,True
'2018-09-21T07:05:00',1.61512,1.61528,1.61511,1.61527,93.32,1.61531,1.61547,1.6153,1.61546,73.84,True
'2018-09-21T07:06:00',1.61527,1.61538,1.61519,1.61538,57.69,1.61546,1.61556,1.61538,1.61556,63.54,False
'2018-09-21T07:07:00',1.61538,1.61538,1.61526,1.61537,115.75,1.6155,1.61556,1.61545,1.61556,82.84,True
'2018-09-21T07:08:00',1.61539,1.61562,1.61534,1.61558,73.78,1.61553,1.6158,1.61551,1.61576,104.77,False
'2018-09-21T07:09:00',1.61558,1.61562,1.61537,1.61537,136.49,1.61577,1.6158,1.61555,1.61556,119.94,False
'2018-09-21T07:10:00',1.61537,1.61537,1.61514,1.61514,69.41,1.61555,1.61556,1.61532,1.61532,58.76,True
'2018-09-21T07:11:00',1.61514,1.61531,1.61514,1.61528,77.85,1.61534,1.61548,1.61534,1.61547,103.32,False
'2018-09-21T07:12:00',1.61527,1.61533,1.61518,1.61528,150.48,1.61547,1.61552,1.61536,1.61546,168.01,False
'2018-09-21T07:13:00',1.61528,1.61528,1.615,1.61503,116.57,1.61546,1.61546,1.61517,1.61519,110.99,True
'2018-09-21T07:14:00',1.61503,1.6152,1.61492,1.61516,144.27,1.61521,1.61537,1.6151,1.61532,120.67,True
'2018-09-21T07:15:00',1.61515,1.61525,1.61515,1.61517,172.77,1.61532,1.61543,1.61532,1.61537,151.72,True
'2018-09-21T07:16:00',1.61517,1.61521,1.61511,1.61521,83.62,1.61536,1.61536,1.61529,1.61533,100.38,True
'2018-09-21T07:17:00',1.61521,1.61538,1.61519,1.61531,76.12,1.61533,1.61549,1.6153,1.61546,127.49,True
'2018-09-21T07:18:00',1.61533,1.61541,1.61525,1.61541,34.25,1.61546,1.61554,1.61538,1.61554,57.9,True
'2018-09-21T07:19:00',1.61541,1.61547,1.6154,1.61546,63.75,1.61552,1.6156,1.6155,1.61558,112.6,True
'2018-09-21T07:20:00',1.61546,1.61558,1.61546,1.61558,36.5,1.61557,1.6157,1.61557,1.6157,62.22,False
'2018-09-21T07:21:00',1.61558,1.61563,1.61544,1.61552,62.87,1.6157,1.61574,1.61558,1.61569,100.41,True
'2018-09-21T07:22:00',1.61552,1.61558,1.61543,1.61554,45.42,1.61569,1.61571,1.61557,1.61568,59.48,False
'2018-09-21T07:23:00',1.61554,1.61554,1.6154,1.61548,76.98,1.61568,1.61568,1.61555,1.61564,115.15,True
'2018-09-21T07:24:00',1.61548,1.61558,1.61547,1.61556,74.17,1.61566,1.61577,1.61562,1.61572,95.9,False
'2018-09-21T07:25:00',1.61555,1.61555,1.6154,1.61546,96.65,1.6157,1.61575,1.61557,1.61562,107.24,False
'2018-09-21T07:26:00',1.61543,1.61551,1.61539,1.61539,94.11,1.6156,1.61566,1.61556,1.61556,85.52,False
'2018-09-21T07:27:00',1.61537,1.61538,1.61528,1.6153,57.64,1.61555,1.61555,1.61542,1.61543,56.83,False
'2018-09-21T07:28:00',1.6153,1.61535,1.61503,1.61503,89.13,1.61544,1.61549,1.61517,1.61519,63.94,False
'2018-09-21T07:29:00',1.61505,1.61515,1.61501,1.61502,105.05,1.61519,1.6153,1.61519,1.61521,67.38,True
'2018-09-21T07:30:00',1.61504,1.61513,1.61502,1.61513,97.49,1.61521,1.61531,1.6152,1.61531,90.2,False
'2018-09-21T07:31:00',1.61513,1.61515,1.61506,1.61512,87.7,1.61531,1.61531,1.61523,1.61529,90.03,False
'2018-09-21T07:32:00',1.61512,1.61513,1.61495,1.61498,131.44,1.61529,1.61531,1.61509,1.61517,101.33,False
'2018-09-21T07:33:00',1.61498,1.61503,1.6149,1.61494,103.51,1.61517,1.61521,1.61506,1.61507,79.86,False
'2018-09-21T07:34:00',1.61495,1.61495,1.6148,1.6148,92.31,1.61503,1.61507,1.61493,1.61494,61.51,False
'2018-09-21T07:35:00',1.6148,1.61481,1.6147,1.6147,96.95,1.61494,1.61494,1.61484,1.61484,63.98,True
'2018-09-21T07:36:00',1.61468,1.61484,1.61465,1.61484,145.04,1.61484,1.61497,1.61481,1.61497,89.07,False
'2018-09-21T07:37:00',1.61483,1.61483,1.61471,1.61479,129.45,1.61497,1.61497,1.61488,1.61496,104.2,True
'2018-09-21T07:38:00',1.61479,1.61497,1.61476,1.61486,161.15,1.61496,1.61513,1.61494,1.61505,137.71,True
'2018-09-21T07:39:00',1.61487,1.61492,1.61475,1.61487,130.98,1.61505,1.61509,1.61493,1.61507,127.02,False
'2018-09-21T07:40:00',1.61488,1.61492,1.61473,1.61478,164.34,1.61507,1.61511,1.61492,1.61499,166.97,True
'2018-09-21T07:41:00',1.61478,1.61485,1.61473,1.61482,155.21,1.61497,1.61505,1.61492,1.615,128.51,False
'2018-09-21T07:42:00',1.61481,1.61486,1.61477,1.6148,125.52,1.615,1.61505,1.61496,1.61499,145.15,True
'2018-09-21T07:43:00',1.6148,1.6149,1.61479,1.61481,125.25,1.61499,1.61507,1.61495,1.61498,109.87,False
'2018-09-21T07:44:00',1.61481,1.61481,1.61453,1.61455,137.05,1.61498,1.61498,1.61471,1.61474,147.18,True
'2018-09-21T07:45:00',1.61458,1.61478,1.61456,1.61473,119.25,1.61475,1.61498,1.61474,1.61491,124.06,False
'2018-09-21T07:46:00',1.61474,1.61476,1.61461,1.61462,87.55,1.61491,1.61494,1.61479,1.61479,103.45,True
'2018-09-21T07:47:00',1.61461,1.61465,1.6144,1.61463,139.36,1.61479,1.61483,1.61458,1.6148,178.89,True
'2018-09-21T07:48:00',1.61463,1.61505,1.61462,1.61496,140.19,1.61481,1.61522,1.61479,1.61512,160.0,True
'2018-09-21T07:49:00',1.61498,1.61518,1.61496,1.61503,108.0,1.61512,1.61537,1.61512,1.61521,104.74,False
'2018-09-21T07:50:00',1.61503,1.61507,1.61495,1.615,114.73,1.6152,1.61523,1.61514,1.61519,100.28,False
'2018-09-21T07:51:00',1.61499,1.61504,1.61495,1.61499,97.45,1.61517,1.61523,1.61514,1.61518,94.68,False
'2018-09-21T07:52:00',1.61499,1.61499,1.61486,1.61497,76.49,1.61518,1.61519,1.61505,1.61517,69.2,True
'2018-09-21T07:53:00',1.61497,1.61507,1.61494,1.61503,147.22,1.61516,1.61526,1.61513,1.61523,124.91,True
'2018-09-21T07:54:00',1.61503,1.61514,1.61502,1.61509,87.98,1.61523,1.61531,1.61521,1.61528,82.03,False
'2018-09-21T07:55:00',1.61512,1.61515,1.61505,1.61509,91.25,1.61526,1.61533,1.61524,1.61528,100.14,True
'2018-09-21T07:56:00',1.61509,1.61533,1.61507,1.61525,129.58,1.61527,1.6155,1.61527,1.61546,124.11,True
'2018-09-21T07:57:00',1.61526,1.61538,1.61526,1.61537,102.8,1.61545,1.61556,1.61544,1.61556,117.08,False
'2018-09-21T07:58:00',1.61536,1.61546,1.61525,1.61525,123.0,1.61556,1.61565,1.61544,1.61544,137.19,True
'2018-09-21T07:59:00',1.61525,1.61535,1.61513,1.61526,135.76,1.61545,1.61555,1.6153,1.61544,132.85,False
'2018-09-21T08:00:00',1.61526,1.61537,1.61513,1.61519,162.51,1.61545,1.61553,1.61533,1.6154,176.11,False
'2018-09-21T08:01:00',1.61519,1.61521,1.61499,1.61503,178.15,1.6154,1.6154,1.61518,1.6152,169.56,True
'2018-09-21T08:02:00',1.61503,1.61523,1.61502,1.61515,151.65,1.61521,1.61541,1.61521,1.61533,171.0,True
'2018-09-21T08:03:00',1.61515,1.6153,1.61507,1.61525,132.66,1.61533,1.61549,1.61525,1.61542,129.77,True
'2018-09-21T08:04:00',1.61524,1.61545,1.61519,1.61537,129.93,1.61542,1.61563,1.61537,1.61554,139.57,True
'2018-09-21T08:05:00',1.61537,1.61558,1.61537,1.61558,167.51,1.61557,1.61574,1.61555,1.61573,153.06,True
'2018-09-21T08:06:00',1.61555,1.61565,1.61555,1.6156,171.51,1.61572,1.61583,1.61572,1.61577,112.04,True
'2018-09-21T08:07:00',1.6156,1.61568,1.61553,1.61565,135.99,1.61576,1.61583,1.61568,1.61579,103.52,False
'2018-09-21T08:08:00',1.61563,1.61565,1.61548,1.61549,114.01,1.61581,1.61582,1.61564,1.61568,107.25,False
'2018-09-21T08:09:00',1.61549,1.61557,1.61525,1.61529,192.2,1.61566,1.61574,1.6154,1.6154,169.22,False
'2018-09-21T08:10:00',1.61529,1.61529,1.61504,1.61517,204.31,1.6154,1.61544,1.61519,1.61534,183.22,True
'2018-09-21T08:11:00',1.61517,1.61558,1.61515,1.61543,195.79,1.61534,1.61577,1.61534,1.6156,179.57,True
'2018-09-21T08:12:00',1.61542,1.61563,1.61533,1.61549,187.02,1.61561,1.6158,1.6155,1.61568,157.41,True
'2018-09-21T08:13:00',1.61549,1.61567,1.61543,1.61554,116.72,1.61567,1.61583,1.61561,1.61573,125.2,False
'2018-09-21T08:14:00',1.61555,1.61558,1.61543,1.61548,112.53,1.61573,1.61577,1.61559,1.61568,118.21,False
'2018-09-21T08:15:00',1.61548,1.61551,1.61535,1.61536,96.71,1.61568,1.61571,1.61552,1.61554,102.6,False
'2018-09-21T08:16:00',1.61536,1.61544,1.61529,1.61529,122.86,1.61553,1.61561,1.61547,1.61547,122.92,True
'2018-09-21T08:17:00',1.61529,1.61533,1.61511,1.6153,149.38,1.61549,1.61552,1.61529,1.61549,139.63,True
'2018-09-21T08:18:00',1.6153,1.61543,1.61522,1.61535,186.73,1.61547,1.61561,1.61541,1.61554,159.91,False
'2018-09-21T08:19:00',1.61535,1.61535,1.61516,1.61523,162.09,1.61552,1.61553,1.61534,1.61541,126.05,True
'2018-09-21T08:20:00',1.61524,1.61537,1.61505,1.61528,200.82,1.61543,1.61552,1.61523,1.61547,199.14,True
'2018-09-21T08:21:00',1.61528,1.61544,1.61526,1.61539,131.05,1.61547,1.61561,1.61544,1.61549,131.71,False
'2018-09-21T08:22:00',1.61541,1.61541,1.61516,1.61529,127.23,1.6155,1.61553,1.6153,1.61547,173.51,False
'2018-09-21T08:23:00',1.61529,1.61537,1.61519,1.61527,142.0,1.61547,1.61556,1.61538,1.61545,160.32,True
'2018-09-21T08:24:00',1.61526,1.61542,1.61526,1.61541,80.11,1.61545,1.61558,1.61545,1.61557,116.03,False
'2018-09-21T08:25:00',1.6154,1.61554,1.61531,1.61537,139.87,1.61557,1.61566,1.61548,1.61555,137.77,True
'2018-09-21T08:26:00',1.61538,1.61562,1.61538,1.61554,157.83,1.61555,1.61577,1.61555,1.61574,153.14,False
'2018-09-21T08:27:00',1.61557,1.61566,1.61542,1.61548,147.89,1.61574,1.61582,1.61557,1.61568,124.17,True
'2018-09-21T08:28:00',1.61548,1.61578,1.61548,1.61578,176.16,1.61568,1.61595,1.61568,1.61595,146.22,True
'2018-09-21T08:29:00',1.61581,1.61599,1.61572,1.61583,134.24,1.61595,1.61613,1.61587,1.616,121.29,False
'2018-09-21T08:30:00',1.61583,1.61592,1.61557,1.61557,212.43,1.616,1.6161,1.61577,1.61577,188.77,False
'2018-09-21T08:31:00',1.61563,1.61563,1.61526,1.61527,170.36,1.61577,1.61581,1.61546,1.61546,157.4,True
'2018-09-21T08:32:00',1.61527,1.61543,1.61527,1.61536,144.38,1.61547,1.61564,1.61546,1.61555,144.4,True
'2018-09-21T08:33:00',1.61538,1.61551,1.61535,1.61549,167.1,1.61554,1.61569,1.61552,1.61567,134.92,True
'2018-09-21T08:34:00',1.61548,1.61563,1.61548,1.61555,181.25,1.61566,1.6158,1.61566,1.61574,151.39,False
'2018-09-21T08:35:00',1.61554,1.61561,1.61536,1.61542,131.79,1.61574,1.61579,1.61553,1.61554,124.32,False
'2018-09-21T08:36:00',1.61543,1.61543,1.61517,1.61532,127.14,1.61554,1.61558,1.61534,1.61544,121.92,False
'2018-09-21T08:37:00',1.61528,1.61531,1.61501,1.61501,200.76,1.61544,1.61544,1.61514,1.61514,167.44,True
'2018-09-21T08:38:00',1.615,1.61533,1.61485,1.61526,173.71,1.61514,1.6155,1.615,1.61545,150.64,False
'2018-09-21T08:39:00',1.61527,1.61532,1.61502,1.61504,165.81,1.61544,1.61549,1.61519,1.61519,115.66,True
'2018-09-21T08:40:00',1.61503,1.61527,1.615,1.61526,170.69,1.6152,1.61544,1.61518,1.61542,159.16,True
'2018-09-21T08:41:00',1.61524,1.61541,1.615,1.61541,243.44,1.61541,1.61559,1.61517,1.61553,217.52,True
'2018-09-21T08:42:00',1.61537,1.6155,1.61525,1.61545,259.78,1.61554,1.61568,1.61543,1.61557,205.46,True
'2018-09-21T08:43:00',1.61542,1.61562,1.61535,1.61556,190.95,1.61557,1.61577,1.61554,1.61571,191.87,True
'2018-09-21T08:44:00',1.61555,1.61596,1.61548,1.6159,220.2,1.61571,1.61617,1.61567,1.61612,219.18,True
'2018-09-21T08:45:00',1.61589,1.61619,1.61575,1.61618,246.98,1.6161,1.61636,1.61592,1.61634,204.53,True
'2018-09-21T08:46:00',1.61617,1.61632,1.61603,1.61627,152.34,1.61635,1.61647,1.61624,1.61644,166.77,False
'2018-09-21T08:47:00',1.61627,1.6164,1.61616,1.6162,215.82,1.61645,1.61652,1.61635,1.6164,210.87,True
'2018-09-21T08:48:00',1.61619,1.61645,1.61618,1.61645,144.66,1.61641,1.61662,1.61638,1.61662,137.88,False
'2018-09-21T08:49:00',1.61643,1.6165,1.61626,1.6163,123.85,1.61662,1.61668,1.61644,1.61649,127.35,False
'2018-09-21T08:50:00',1.61629,1.61634,1.61608,1.61618,250.43,1.61647,1.61651,1.61626,1.61635,211.02,False
'2018-09-21T08:51:00',1.61618,1.61619,1.61606,1.61615,156.65,1.61636,1.61636,1.61624,1.61633,157.49,False
'2018-09-21T08:52:00',1.61613,1.61616,1.61602,1.6161,154.13,1.61632,1.61635,1.61622,1.61629,131.65,True
'2018-09-21T08:53:00',1.6161,1.61647,1.61608,1.61627,115.88,1.6163,1.61662,1.61618,1.61643,135.44,True
'2018-09-21T08:54:00',1.61628,1.61632,1.61609,1.6163,69.34,1.61643,1.61643,1.61625,1.61641,102.77,False
'2018-09-21T08:55:00',1.6163,1.61633,1.61605,1.61605,87.54,1.61641,1.61645,1.61625,1.61626,106.41,False
'2018-09-21T08:56:00',1.61607,1.61607,1.61597,1.61601,69.73,1.61626,1.61626,1.61614,1.61618,104.04,False
'2018-09-21T08:57:00',1.61601,1.61601,1.61587,1.61597,55.85,1.61617,1.61619,1.61603,1.61611,105.44,False
'2018-09-21T08:58:00',1.61596,1.61596,1.61577,1.61581,90.77,1.61611,1.61614,1.61591,1.61599,114.69,False
'2018-09-21T08:59:00',1.61581,1.61598,1.61571,1.61573,141.24,1.61599,1.61613,1.61588,1.61588,237.27,True
'2018-09-21T09:00:00',1.6157,1.61598,1.61542,1.6158,262.39,1.61587,1.61615,1.6156,1.61597,327.21,False
'2018-09-21T09:01:00',1.61579,1.61584,1.61552,1.61574,219.73,1.61597,1.61599,1.61563,1.6159,197.3,False
'2018-09-21T09:02:00',1.61572,1.61572,1.61543,1.61554,182.34,1.6159,1.6159,1.61561,1.61573,186.17,True
'2018-09-21T09:03:00',1.61553,1.61643,1.61537,1.6163,281.07,1.61571,1.61664,1.61556,1.61649,257.52,False
'2018-09-21T09:04:00',1.61628,1.61649,1.61618,1.6163,274.08,1.61648,1.61666,1.61635,1.61647,271.01,True
'2018-09-21T09:05:00',1.6163,1.61648,1.61627,1.61641,217.32,1.61646,1.61665,1.61645,1.61659,194.45,True
'2018-09-21T09:06:00',1.61641,1.61668,1.61635,1.61658,199.5,1.61661,1.61682,1.61656,1.61675,261.74,False
'2018-09-21T09:07:00',1.61656,1.61657,1.61613,1.61621,281.56,1.61676,1.61676,1.61631,1.61637,305.51,True
'2018-09-21T09:08:00',1.6162,1.61631,1.61606,1.61623,163.58,1.61635,1.61647,1.61622,1.61641,233.51,True
'2018-09-21T09:09:00',1.61623,1.61656,1.61619,1.61644,222.99,1.61641,1.61674,1.61636,1.61663,240.64,True
'2018-09-21T09:10:00',1.61646,1.61668,1.61633,1.61647,258.35,1.61665,1.61685,1.61651,1.61659,205.41,False
'2018-09-21T09:11:00',1.61646,1.61649,1.61603,1.61613,194.6,1.61661,1.61662,1.61623,1.61629,165.69,True
'2018-09-21T09:12:00',1.61615,1.61652,1.61613,1.61643,187.92,1.6163,1.61671,1.6163,1.6166,173.25,False
'2018-09-21T09:13:00',1.61643,1.61643,1.61567,1.61606,306.27,1.6166,1.6166,1.61585,1.61624,340.66,False
'2018-09-21T09:14:00',1.61608,1.61627,1.61556,1.61565,296.06,1.61625,1.61647,1.61577,1.61586,275.45,True
'2018-09-21T09:15:00',1.61559,1.61621,1.61528,1.61591,528.52,1.61583,1.61643,1.61553,1.61611,473.59,False
'2018-09-21T09:16:00',1.61596,1.61609,1.61538,1.61546,342.3,1.61611,1.61629,1.61558,1.61565,361.04,True
'2018-09-21T09:17:00',1.61546,1.61581,1.61546,1.61565,311.82,1.61564,1.61602,1.61561,1.61584,220.75,True
'2018-09-21T09:18:00',1.61565,1.61638,1.61562,1.61623,313.79,1.61584,1.61654,1.6158,1.61643,299.1,True
'2018-09-21T09:19:00',1.61624,1.61661,1.61617,1.61647,295.88,1.61641,1.61678,1.61638,1.61662,259.19,False
'2018-09-21T09:20:00',1.61643,1.61654,1.61588,1.61597,271.76,1.61662,1.61672,1.61608,1.61615,241.93,True
'2018-09-21T09:21:00',1.61595,1.61608,1.6157,1.61608,366.99,1.61612,1.61625,1.61586,1.61622,328.48,False
'2018-09-21T09:22:00',1.61606,1.61616,1.61592,1.61592,305.84,1.61622,1.61636,1.61613,1.61613,244.95,False
'2018-09-21T09:23:00',1.61591,1.61617,1.61574,1.61583,277.03,1.61609,1.61636,1.61595,1.61603,231.4,True
'2018-09-21T09:24:00',1.61584,1.61598,1.61577,1.61593,198.96,1.61603,1.61616,1.61595,1.61613,182.83,True
'2018-09-21T09:25:00',1.6159,1.61615,1.61582,1.61604,181.83,1.61611,1.61635,1.61603,1.61625,189.63,False
'2018-09-21T09:26:00',1.61604,1.61619,1.61597,1.61597,136.59,1.61625,1.6164,1.61614,1.61614,109.62,False
'2018-09-21T09:27:00',1.61583,1.61595,1.61563,1.61581,141.89,1.61604,1.61613,1.61583,1.61598,124.26,False
'2018-09-21T09:28:00',1.61582,1.61587,1.61561,1.61567,127.22,1.61598,1.61606,1.6158,1.61585,112.69,True
'2018-09-21T09:29:00',1.61568,1.616,1.61554,1.61577,168.57,1.61586,1.61619,1.61572,1.61608,196.25,False
'2018-09-21T09:30:00',1.6157,1.6157,1.61442,1.61548,401.26,1.6158,1.6158,1.61471,1.61573,404.08,False
'2018-09-21T09:31:00',1.61548,1.61552,1.61527,1.61529,209.35,1.61571,1.61572,1.61547,1.61553,242.97,False
'2018-09-21T09:32:00',1.61529,1.61558,1.61524,1.6153,258.92,1.61551,1.61577,1.61544,1.6155,279.17,True
'2018-09-21T09:33:00',1.61531,1.61596,1.6153,1.61574,221.62,1.61553,1.61617,1.61551,1.61592,221.97,False
'2018-09-21T09:34:00',1.61573,1.61578,1.61531,1.61552,217.52,1.61593,1.61595,1.61553,1.6157,226.2,True
'2018-09-21T09:35:00',1.61553,1.6158,1.61539,1.61564,297.67,1.6157,1.61599,1.61557,1.61585,299.77,False
'2018-09-21T09:36:00',1.61563,1.61564,1.61481,1.61491,355.24,1.61583,1.61585,1.61504,1.61509,403.3,True
'2018-09-21T09:37:00',1.61494,1.61585,1.61489,1.6157,372.22,1.61511,1.61605,1.6151,1.61591,421.6,False
'2018-09-21T09:38:00',1.61571,1.61601,1.6155,1.61558,361.64,1.61594,1.61622,1.61569,1.61581,384.54,True
'2018-09-21T09:39:00',1.61561,1.61606,1.61559,1.61594,348.43,1.61585,1.61624,1.61581,1.61611,340.14,True
'2018-09-21T09:40:00',1.61594,1.6161,1.61576,1.61594,312.46,1.61611,1.6163,1.61599,1.61616,319.89,False
'2018-09-21T09:41:00',1.61594,1.61609,1.61544,1.61551,278.53,1.61617,1.61628,1.61561,1.6157,242.88,False
'2018-09-21T09:42:00',1.61559,1.61563,1.61513,1.61527,248.75,1.61579,1.61583,1.61533,1.61549,243.11,False
'2018-09-21T09:43:00',1.61529,1.61557,1.61492,1.61492,285.26,1.61551,1.61577,1.6151,1.61513,277.44,True
'2018-09-21T09:44:00',1.61492,1.61506,1.61485,1.61495,243.16,1.61512,1.61525,1.61505,1.61514,248.65,True
'2018-09-21T09:45:00',1.61494,1.61567,1.61477,1.61528,305.62,1.61514,1.61588,1.61499,1.61551,303.6,True
'2018-09-21T09:46:00',1.61528,1.61575,1.6152,1.61563,315.71,1.61552,1.61595,1.61541,1.61584,331.52,False
'2018-09-21T09:47:00',1.61561,1.61571,1.61528,1.61528,253.7,1.61583,1.61591,1.61548,1.61549,279.2,True
'2018-09-21T09:48:00',1.61532,1.61544,1.61513,1.61538,245.26,1.61551,1.61561,1.61531,1.6156,273.71,False
'2018-09-21T09:49:00',1.61537,1.61562,1.61533,1.61538,200.28,1.61556,1.61581,1.61552,1.61559,226.33,True
'2018-09-21T09:50:00',1.61536,1.61612,1.61536,1.61578,188.57,1.61558,1.61635,1.61556,1.61598,192.94,True
'2018-09-21T09:51:00',1.61577,1.61651,1.61576,1.61635,260.84,1.61598,1.6167,1.61597,1.61654,218.21,False
'2018-09-21T09:52:00',1.61638,1.61638,1.61594,1.61609,242.42,1.61657,1.61658,1.61615,1.61632,227.39,False
'2018-09-21T09:53:00',1.61609,1.61615,1.6157,1.61576,186.14,1.61633,1.61636,1.61591,1.61596,184.87,False
'2018-09-21T09:54:00',1.61578,1.61586,1.61526,1.61535,222.86,1.61596,1.61605,1.61546,1.61552,224.63,False
'2018-09-21T09:55:00',1.61532,1.61534,1.61515,1.61518,132.91,1.61553,1.61553,1.61534,1.61536,145.31,True
'2018-09-21T09:56:00',1.61518,1.6153,1.61493,1.61519,212.73,1.61536,1.61545,1.61513,1.61539,236.37,True
'2018-09-21T09:57:00',1.6152,1.6154,1.61509,1.61521,156.05,1.61538,1.61557,1.61527,1.61542,178.44,False
'2018-09-21T09:58:00',1.61523,1.61524,1.61489,1.61504,147.33,1.61542,1.61542,1.6151,1.61522,169.42,True
'2018-09-21T09:59:00',1.61502,1.61527,1.61498,1.61523,156.89,1.61521,1.61547,1.61515,1.61546,171.36,False
'2018-09-21T10:00:00',1.61526,1.61543,1.61492,1.61492,168.51,1.61544,1.61564,1.61512,1.61514,148.77,True
'2018-09-21T10:01:00',1.615,1.61533,1.61478,1.61501,192.35,1.61515,1.61552,1.61498,1.6152,212.77,True
'2018-09-21T10:02:00',1.61501,1.6153,1.61501,1.61525,236.12,1.61519,1.61546,1.61519,1.61542,310.28,True
'2018-09-21T10:03:00',1.61526,1.61548,1.61507,1.61547,268.25,1.61545,1.61567,1.61528,1.61563,289.5,False
'2018-09-21T10:04:00',1.61547,1.61556,1.61496,1.61524,247.95,1.61564,1.61573,1.61516,1.61544,300.57,True
'2018-09-21T10:05:00',1.61521,1.61555,1.61503,1.61549,224.6,1.61541,1.61575,1.61522,1.61571,251.59,True
'2018-09-21T10:06:00',1.61549,1.61569,1.61539,1.61554,286.04,1.61566,1.61587,1.61559,1.61574,330.73,False
'2018-09-21T10:07:00',1.61553,1.61559,1.61535,1.61535,205.03,1.61571,1.61577,1.61554,1.61556,197.95,True
'2018-09-21T10:08:00',1.61535,1.61556,1.61515,1.61545,274.62,1.61555,1.61575,1.61535,1.61565,255.53,False
'2018-09-21T10:09:00',1.61548,1.61553,1.61533,1.61545,185.21,1.61562,1.61573,1.6155,1.61563,185.36,False
'2018-09-21T10:10:00',1.61544,1.61544,1.61511,1.61531,194.5,1.61552,1.61552,1.61527,1.61551,174.61,True
'2018-09-21T10:11:00',1.61528,1.61535,1.6152,1.61535,194.22,1.61548,1.61551,1.61536,1.6155,177.54,False
'2018-09-21T10:12:00',1.61535,1.61535,1.61524,1.6153,66.04,1.6155,1.61551,1.61542,1.61547,80.71,False
'2018-09-21T10:13:00',1.6153,1.61544,1.61507,1.6152,166.74,1.61547,1.61554,1.61525,1.61535,211.95,True
'2018-09-21T10:14:00',1.6152,1.61537,1.61513,1.61529,173.8,1.61536,1.61552,1.6153,1.61549,155.88,False
'2018-09-21T10:15:00',1.61528,1.6153,1.61486,1.61496,196.52,1.61546,1.61552,1.61504,1.61517,185.31,False
'2018-09-21T10:16:00',1.61499,1.61509,1.61466,1.61489,123.94,1.61518,1.61524,1.61486,1.61509,139.49,False
'2018-09-21T10:17:00',1.61489,1.61489,1.6148,1.61482,164.92,1.61506,1.61508,1.61497,1.61501,163.21,True
'2018-09-21T10:18:00',1.61482,1.61499,1.61482,1.61494,90.43,1.61499,1.61516,1.61499,1.61512,67.43,True
'2018-09-21T10:19:00',1.61493,1.61524,1.61493,1.61518,130.76,1.61514,1.6154,1.61512,1.61533,119.85,False
'2018-09-21T10:20:00',1.61518,1.61518,1.61487,1.61493,157.75,1.61532,1.61532,1.61505,1.61511,134.32,True
'2018-09-21T10:21:00',1.61492,1.61502,1.61481,1.61502,151.3,1.61508,1.61523,1.61498,1.61523,132.3,True
'2018-09-21T10:22:00',1.61506,1.61533,1.61491,1.61521,241.36,1.61523,1.61551,1.61508,1.61539,227.1,True
'2018-09-21T10:23:00',1.61528,1.61558,1.61509,1.61549,200.33,1.61539,1.61575,1.61524,1.61567,246.14,False
'2018-09-21T10:24:00',1.61543,1.61549,1.61517,1.6152,207.52,1.61559,1.61565,1.61537,1.61538,233.69,False
'2018-09-21T10:25:00',1.6152,1.61529,1.6149,1.61497,140.19,1.61538,1.61543,1.61509,1.61518,173.13,False
'2018-09-21T10:26:00',1.61497,1.61535,1.61489,1.61495,185.78,1.61517,1.61551,1.61506,1.61514,179.88,False
'2018-09-21T10:27:00',1.61495,1.61512,1.61458,1.61467,174.17,1.61516,1.6153,1.61476,1.61484,167.52,True
'2018-09-21T10:28:00',1.61466,1.61501,1.61461,1.61489,149.47,1.61484,1.61518,1.6148,1.6151,160.1,True
'2018-09-21T10:29:00',1.61492,1.61602,1.61489,1.61522,238.88,1.61511,1.61621,1.6151,1.61544,247.03,True
'2018-09-21T10:30:00',1.61523,1.61593,1.61512,1.61572,238.72,1.61543,1.61613,1.61533,1.61589,280.2,False
'2018-09-21T10:31:00',1.61569,1.61582,1.61532,1.61533,280.46,1.61589,1.61602,1.61552,1.61554,286.3,False
'2018-09-21T10:32:00',1.61532,1.61538,1.61496,1.61504,253.21,1.61555,1.61561,1.61518,1.61523,285.42,True
'2018-09-21T10:33:00',1.61503,1.61543,1.61499,1.6152,208.66,1.61525,1.61566,1.6152,1.61543,258.27,True
'2018-09-21T10:34:00',1.6152,1.61546,1.61516,1.6154,197.08,1.61543,1.61567,1.61537,1.6156,281.08,False
'2018-09-21T10:35:00',1.61542,1.61559,1.61537,1.61539,222.5,1.61562,1.61579,1.61558,1.61559,249.72,True
'2018-09-21T10:36:00',1.61539,1.61578,1.61532,1.61566,280.26,1.61559,1.61596,1.61551,1.61584,235.86,False
'2018-09-21T10:37:00',1.61563,1.61563,1.61548,1.61557,184.25,1.6158,1.61582,1.61566,1.61575,175.48,True
'2018-09-21T10:38:00',1.61559,1.6156,1.61543,1.6156,169.91,1.61577,1.61581,1.61562,1.61581,171.15,True
'2018-09-21T10:39:00',1.61561,1.61585,1.61558,1.61581,170.46,1.61582,1.61604,1.61576,1.61601,207.86,False
'2018-09-21T10:40:00',1.6158,1.61594,1.6157,1.61581,207.62,1.61603,1.6161,1.61586,1.61598,224.96,False
'2018-09-21T10:41:00',1.6158,1.6158,1.6156,1.6158,236.58,1.61598,1.61598,1.6158,1.61597,247.43,False
'2018-09-21T10:42:00',1.6158,1.61585,1.6157,1.61577,130.6,1.61597,1.616,1.61589,1.61598,132.69,False
'2018-09-21T10:43:00',1.6158,1.61596,1.61549,1.61557,170.74,1.61598,1.61616,1.61566,1.61573,167.72,False
'2018-09-21T10:44:00',1.61553,1.61567,1.61546,1.61556,143.64,1.61573,1.61585,1.61567,1.61574,111.62,False
'2018-09-21T10:45:00',1.61557,1.6156,1.61542,1.61546,124.65,1.61574,1.61578,1.61562,1.61567,92.73,False
'2018-09-21T10:46:00',1.61546,1.61552,1.61538,1.61543,128.77,1.61566,1.61569,1.61556,1.61561,120.58,False
'2018-09-21T10:47:00',1.61543,1.61548,1.61512,1.61519,153.78,1.61559,1.61563,1.61532,1.61541,170.77,True
'2018-09-21T10:48:00',1.61519,1.61537,1.61508,1.61526,204.24,1.61541,1.61557,1.61527,1.61547,191.28,True
'2018-09-21T10:49:00',1.61522,1.61537,1.61519,1.61532,247.3,1.61544,1.61557,1.61537,1.61554,226.47,True
'2018-09-21T10:50:00',1.61531,1.61547,1.6152,1.6154,244.2,1.61552,1.6157,1.61537,1.61559,192.58,True
'2018-09-21T10:51:00',1.61537,1.61557,1.61532,1.61555,224.87,1.61558,1.61577,1.61552,1.61576,204.41,True
'2018-09-21T10:52:00',1.61554,1.61559,1.61549,1.61558,141.33,1.61575,1.6158,1.61568,1.61577,110.81,True
'2018-09-21T10:53:00',1.61555,1.61576,1.61549,1.61572,138.31,1.61576,1.61596,1.61569,1.61594,115.06,True
'2018-09-21T10:54:00',1.61572,1.61597,1.61571,1.61592,129.37,1.61594,1.61612,1.61592,1.61612,127.98,True
'2018-09-21T10:55:00',1.61592,1.61603,1.6158,1.616,168.29,1.61611,1.61624,1.61599,1.61621,168.6,False
'2018-09-21T10:56:00',1.61599,1.61613,1.61594,1.61594,131.66,1.61621,1.61634,1.61616,1.61616,136.22,True
'2018-09-21T10:57:00',1.61594,1.61626,1.61591,1.61614,210.4,1.61616,1.61644,1.61609,1.61638,209.11,False
'2018-09-21T10:58:00',1.61618,1.6162,1.61586,1.61588,164.95,1.61638,1.61639,1.61606,1.61608,166.4,True
'2018-09-21T10:59:00',1.61589,1.61603,1.61584,1.61596,141.07,1.6161,1.61623,1.61601,1.61617,155.23,False
'2018-09-21T11:00:00',1.61596,1.61602,1.61571,1.61587,205.22,1.61617,1.61622,1.61587,1.61605,211.74,False
'2018-09-21T11:01:00',1.6159,1.61599,1.6157,1.61574,231.19,1.61608,1.61617,1.61587,1.61596,221.24,False
'2018-09-21T11:02:00',1.61577,1.61586,1.61557,1.6157,252.92,1.61596,1.61604,1.61577,1.61593,260.71,False
'2018-09-21T11:03:00',1.61573,1.61585,1.61568,1.61571,157.39,1.61594,1.61605,1.61586,1.6159,143.62,False
'2018-09-21T11:04:00',1.61573,1.6158,1.61566,1.61569,121.73,1.61592,1.616,1.61586,1.61587,121.2,False
'2018-09-21T11:05:00',1.61571,1.61571,1.61552,1.61561,132.26,1.61587,1.61587,1.6157,1.6158,112.49,True
'2018-09-21T11:06:00',1.6156,1.61574,1.61559,1.61568,191.58,1.6158,1.61594,1.61577,1.61586,165.06,False
'2018-09-21T11:07:00',1.61568,1.61571,1.61558,1.61562,110.22,1.61587,1.61589,1.61574,1.61582,91.92,True
'2018-09-21T11:08:00',1.61562,1.61576,1.61559,1.61568,90.78,1.61582,1.61592,1.61578,1.61588,81.54,True
'2018-09-21T11:09:00',1.61568,1.61581,1.61566,1.61578,95.05,1.61588,1.61597,1.61584,1.61597,95.55,True
'2018-09-21T11:10:00',1.61578,1.61587,1.61571,1.61581,103.41,1.61597,1.61601,1.6159,1.61597,83.87,True
'2018-09-21T11:11:00',1.6158,1.61587,1.61574,1.61587,101.37,1.61597,1.61603,1.6159,1.61603,86.05,False
'2018-09-21T11:12:00',1.61585,1.61588,1.61571,1.61579,102.26,1.61604,1.61604,1.61588,1.61596,81.37,False
'2018-09-21T11:13:00',1.61579,1.6158,1.61551,1.61555,114.22,1.61597,1.61597,1.61567,1.61572,101.57,False
'2018-09-21T11:14:00',1.61555,1.61555,1.61535,1.61549,101.68,1.61568,1.61575,1.61554,1.61569,106.4,True
'2018-09-21T11:15:00',1.6155,1.61556,1.61544,1.6155,96.28,1.61568,1.61577,1.61564,1.61571,85.16,False
'2018-09-21T11:16:00',1.61551,1.61558,1.61536,1.61541,259.79,1.61572,1.61576,1.61554,1.61564,215.61,False
'2018-09-21T11:17:00',1.61542,1.61565,1.61533,1.61533,171.32,1.61563,1.61584,1.61551,1.61551,137.99,True
'2018-09-21T11:18:00',1.61533,1.61542,1.61519,1.61539,204.15,1.61551,1.61562,1.61538,1.61558,219.76,True
'2018-09-21T11:19:00',1.61538,1.61554,1.61525,1.61551,213.38,1.61559,1.61573,1.61546,1.61571,241.98,False
'2018-09-21T11:20:00',1.61557,1.61557,1.61528,1.61529,146.34,1.61574,1.61575,1.61548,1.61549,171.21,True
'2018-09-21T11:21:00',1.61528,1.61561,1.6152,1.61539,238.31,1.61548,1.6158,1.6154,1.6156,220.45,False
'2018-09-21T11:22:00',1.61541,1.61541,1.61505,1.61514,243.12,1.61558,1.61558,1.61525,1.61537,222.5,True
'2018-09-21T11:23:00',1.61515,1.61556,1.61507,1.6155,236.86,1.61536,1.61575,1.61524,1.6157,197.67,True
'2018-09-21T11:24:00',1.61554,1.616,1.61551,1.61592,174.64,1.61572,1.61617,1.61572,1.61611,190.11,True
'2018-09-21T11:25:00',1.61592,1.61613,1.61592,1.61596,158.37,1.61612,1.61628,1.61611,1.61618,163.93,True
'2018-09-21T11:26:00',1.61598,1.61605,1.6159,1.61604,150.43,1.61618,1.61625,1.61609,1.61625,152.73,False
'2018-09-21T11:27:00',1.61605,1.61621,1.61584,1.61584,249.15,1.61626,1.6164,1.61604,1.61604,247.71,False
'2018-09-21T11:28:00',1.61589,1.61592,1.61554,1.61559,158.67,1.61606,1.61613,1.61571,1.61577,139.87,True
'2018-09-21T11:29:00',1.61559,1.61578,1.61552,1.61566,131.77,1.6158,1.61592,1.61572,1.61585,128.47,False
'2018-09-21T11:30:00',1.61563,1.61568,1.6154,1.61551,156.26,1.61585,1.61588,1.61558,1.6157,174.16,True
'2018-09-21T11:31:00',1.61553,1.61574,1.61552,1.6157,165.85,1.6157,1.61594,1.6157,1.6159,138.91,False
'2018-09-21T11:32:00',1.6157,1.61581,1.61535,1.61535,354.07,1.6159,1.61598,1.61555,1.61555,309.04,False
'2018-09-21T11:33:00',1.61535,1.61544,1.61508,1.61508,181.59,1.61555,1.61564,1.61527,1.61527,184.66,True
'2018-09-21T11:34:00',1.61508,1.61519,1.61503,1.61518,154.45,1.61528,1.61538,1.6152,1.61538,175.47,False
'2018-09-21T11:35:00',1.61516,1.61531,1.61507,1.6151,208.2,1.61536,1.61549,1.61526,1.6153,201.6,True
'2018-09-21T11:36:00',1.6151,1.61547,1.61506,1.61538,159.28,1.61526,1.61567,1.61525,1.61558,181.16,True
'2018-09-21T11:37:00',1.6154,1.61562,1.61538,1.61554,137.85,1.61558,1.61579,1.61555,1.61574,165.04,True
'2018-09-21T11:38:00',1.61565,1.61585,1.61551,1.61569,148.82,1.61575,1.616,1.6157,1.6159,170.18,True
'2018-09-21T11:39:00',1.61568,1.61597,1.61568,1.61588,129.51,1.6159,1.61615,1.61589,1.61609,141.32,True
'2018-09-21T11:40:00',1.61588,1.616,1.6158,1.61593,142.56,1.61608,1.6162,1.61599,1.61613,148.39,True
'2018-09-21T11:41:00',1.61589,1.616,1.61579,1.61596,112.99,1.61608,1.61619,1.61598,1.61616,115.9,True
'2018-09-21T11:42:00',1.61587,1.61607,1.61577,1.61605,114.03,1.61607,1.61628,1.61595,1.61625,127.22,False
'2018-09-21T11:43:00',1.61603,1.61613,1.61598,1.61599,143.96,1.61625,1.61635,1.61619,1.61619,145.1,False
'2018-09-21T11:44:00',1.61601,1.61612,1.61593,1.61598,136.43,1.6162,1.61632,1.61612,1.61617,165.52,True
'2018-09-21T11:45:00',1.61598,1.61621,1.61596,1.61618,177.93,1.61617,1.6164,1.61615,1.61639,192.58,False
'2018-09-21T11:46:00',1.61619,1.61623,1.61605,1.61619,132.27,1.6164,1.61643,1.61621,1.61636,139.4,False
'2018-09-21T11:47:00',1.61617,1.61625,1.61607,1.61607,112.89,1.61636,1.61642,1.61623,1.61625,120.5,False
'2018-09-21T11:48:00',1.61606,1.61618,1.61601,1.61605,98.27,1.61626,1.61636,1.61618,1.61623,115.11,True
'2018-09-21T11:49:00',1.61607,1.61619,1.61607,1.61615,100.6,1.61627,1.61639,1.61627,1.61638,113.57,True
'2018-09-21T11:50:00',1.61617,1.61649,1.61616,1.61647,144.49,1.61636,1.61671,1.61633,1.61668,167.97,False
'2018-09-21T11:51:00',1.61649,1.6165,1.61636,1.61646,127.76,1.61666,1.6167,1.61656,1.61666,146.08,True
'2018-09-21T11:52:00',1.61643,1.61665,1.61638,1.61659,136.54,1.61665,1.61681,1.61656,1.61679,150.18,False
'2018-09-21T11:53:00',1.61662,1.61664,1.61643,1.61653,119.91,1.61678,1.61681,1.61663,1.61672,119.11,False
'2018-09-21T11:54:00',1.61651,1.61655,1.61618,1.61618,149.79,1.61671,1.61675,1.61636,1.61638,135.19,True
'2018-09-21T11:55:00',1.61618,1.61644,1.61615,1.61644,183.68,1.61638,1.61665,1.61632,1.61662,157.03,True
'2018-09-21T11:56:00',1.61644,1.61655,1.61634,1.6165,204.39,1.61663,1.61676,1.61653,1.61674,197.03,False
'2018-09-21T11:57:00',1.61651,1.61652,1.61628,1.61637,157.09,1.61673,1.61673,1.61649,1.61657,171.87,True
'2018-09-21T11:58:00',1.61637,1.61644,1.61627,1.61643,124.8,1.61657,1.61664,1.61648,1.61664,113.69,False
'2018-09-21T11:59:00',1.61642,1.61643,1.61626,1.61632,142.43,1.61661,1.61663,1.61646,1.61652,130.37,False
'2018-09-21T12:00:00',1.61634,1.61635,1.61594,1.616,200.24,1.6165,1.61656,1.61612,1.61621,181.17,True
'2018-09-21T12:01:00',1.616,1.6162,1.61585,1.6162,230.97,1.61621,1.61639,1.61605,1.61639,228.72,False
'2018-09-21T12:02:00',1.61618,1.61632,1.61611,1.61611,167.33,1.61638,1.61652,1.61631,1.61632,158.62,False
'2018-09-21T12:03:00',1.61611,1.6162,1.61606,1.6161,171.68,1.61632,1.6164,1.61626,1.61628,185.58,True
'2018-09-21T12:04:00',1.61611,1.6163,1.61609,1.6163,137.11,1.6163,1.61651,1.61628,1.6165,165.47,True
'2018-09-21T12:05:00',1.61631,1.61646,1.61613,1.61635,118.33,1.6165,1.61664,1.6163,1.61656,141.93,True
'2018-09-21T12:06:00',1.61639,1.61642,1.61629,1.61638,187.59,1.61656,1.61661,1.61647,1.61655,179.1,True
'2018-09-21T12:07:00',1.61639,1.61656,1.61629,1.61656,194.74,1.61654,1.61678,1.61649,1.61678,169.34,True
'2018-09-21T12:08:00',1.61656,1.61667,1.61656,1.61657,88.3,1.61677,1.61688,1.61677,1.61677,82.03,True
'2018-09-21T12:09:00',1.61659,1.61663,1.61642,1.61661,135.5,1.61679,1.61681,1.6166,1.61675,148.55,False
'2018-09-21T12:10:00',1.61655,1.61665,1.61651,1.61654,149.15,1.61674,1.61684,1.61667,1.61673,155.64,True
'2018-09-21T12:11:00',1.61653,1.61671,1.61648,1.61665,146.11,1.61673,1.61689,1.61667,1.61686,180.11,False
'2018-09-21T12:12:00',1.61665,1.61668,1.61648,1.61657,190.07,1.61686,1.61689,1.61668,1.61677,202.33,False
'2018-09-21T12:13:00',1.61659,1.61663,1.61642,1.61644,109.17,1.61679,1.61681,1.61661,1.61664,111.83,True
'2018-09-21T12:14:00',1.61643,1.61652,1.61638,1.61645,129.91,1.61663,1.61671,1.61658,1.61665,126.61,False
'2018-09-21T12:15:00',1.61646,1.61646,1.61619,1.61628,140.25,1.61665,1.61665,1.61639,1.61647,129.95,False
'2018-09-21T12:16:00',1.61628,1.61637,1.61612,1.61613,195.4,1.61647,1.61656,1.61632,1.61635,170.55,True
'2018-09-21T12:17:00',1.61614,1.6164,1.6161,1.61634,155.22,1.61636,1.61658,1.6163,1.61654,155.56,True
'2018-09-21T12:18:00',1.61631,1.61639,1.61625,1.61637,154.13,1.61653,1.61657,1.61646,1.61654,138.58,True
'2018-09-21T12:19:00',1.61636,1.6165,1.6163,1.61643,175.41,1.61652,1.61667,1.61649,1.61663,159.14,False
'2018-09-21T12:20:00',1.61639,1.61643,1.61613,1.61625,174.36,1.61659,1.6166,1.6163,1.61642,173.38,False
'2018-09-21T12:21:00',1.61617,1.61622,1.61586,1.61595,208.29,1.61636,1.61641,1.61605,1.61615,202.73,False
'2018-09-21T12:22:00',1.61595,1.61602,1.61574,1.61576,182.32,1.61613,1.6162,1.6159,1.61595,166.95,False
'2018-09-21T12:23:00',1.61578,1.61603,1.61555,1.61561,177.31,1.61595,1.61621,1.61574,1.61577,188.79,False
'2018-09-21T12:24:00',1.61562,1.61567,1.61544,1.61549,163.48,1.61577,1.61587,1.61557,1.61568,143.98,False
'2018-09-21T12:25:00',1.61551,1.61557,1.61529,1.61536,86.95,1.61568,1.61575,1.61546,1.61556,88.76,False
'2018-09-21T12:26:00',1.61536,1.61536,1.61514,1.61516,111.0,1.61556,1.61556,1.61528,1.61535,107.18,True
'2018-09-21T12:27:00',1.61517,1.61551,1.61513,1.61548,164.03,1.61533,1.61568,1.61531,1.61566,147.03,True
'2018-09-21T12:28:00',1.61548,1.61574,1.61548,1.6157,136.39,1.61566,1.61591,1.61563,1.61588,131.08,False
'2018-09-21T12:29:00',1.61571,1.61571,1.61524,1.61524,164.08,1.61586,1.6159,1.61541,1.61542,190.67,False
'2018-09-21T12:30:00',1.61523,1.61532,1.61491,1.61499,291.06,1.61542,1.61549,1.61509,1.6152,316.17,False
'2018-09-21T12:31:00',1.61502,1.61504,1.61454,1.61466,161.7,1.61521,1.61521,1.61475,1.61483,164.3,False
'2018-09-21T12:32:00',1.61467,1.6147,1.61447,1.6146,114.23,1.61487,1.61487,1.61468,1.6148,107.69,False
'2018-09-21T12:33:00',1.61458,1.61474,1.61449,1.61458,149.33,1.6148,1.61493,1.61468,1.61477,154.24,True
'2018-09-21T12:34:00',1.61461,1.61466,1.61438,1.61463,181.65,1.61477,1.61484,1.61458,1.6148,179.39,False
'2018-09-21T12:35:00',1.61461,1.61463,1.61431,1.61445,177.86,1.6148,1.61483,1.61449,1.61462,144.1,True
'2018-09-21T12:36:00',1.61446,1.61473,1.6144,1.61461,130.28,1.61462,1.61487,1.61457,1.6148,134.08,False
'2018-09-21T12:37:00',1.61464,1.61469,1.61449,1.6145,119.57,1.61481,1.61486,1.61464,1.61467,95.03,False
'2018-09-21T12:38:00',1.61452,1.61454,1.61413,1.61422,126.57,1.61467,1.6147,1.6143,1.61438,111.02,True
'2018-09-21T12:39:00',1.61422,1.61442,1.61421,1.61432,133.68,1.61438,1.61461,1.61438,1.61452,98.93,True
'2018-09-21T12:40:00',1.6143,1.61441,1.61427,1.61438,130.26,1.61449,1.6146,1.61448,1.61457,109.96,False
'2018-09-21T12:41:00',1.61436,1.61451,1.61433,1.61436,134.02,1.61457,1.61468,1.61453,1.61455,116.44,False
'2018-09-21T12:42:00',1.61435,1.61447,1.61432,1.61435,134.39,1.61455,1.61463,1.61452,1.61455,99.34,True
'2018-09-21T12:43:00',1.61436,1.61477,1.61424,1.61472,163.22,1.61455,1.61496,1.61445,1.61494,160.93,False
'2018-09-21T12:44:00',1.61476,1.61477,1.61447,1.61451,126.89,1.61494,1.61494,1.61465,1.61468,99.88,True
'2018-09-21T12:45:00',1.61448,1.61469,1.61442,1.61469,109.97,1.61468,1.6149,1.61462,1.61489,79.91,True
'2018-09-21T12:46:00',1.61469,1.61491,1.61469,1.61479,85.33,1.61492,1.61512,1.61487,1.615,72.8,False
'2018-09-21T12:47:00',1.61479,1.6148,1.61466,1.61475,71.9,1.61495,1.61497,1.61486,1.61496,72.88,True
'2018-09-21T12:48:00',1.61474,1.61493,1.61468,1.61493,113.2,1.61496,1.61514,1.61486,1.61514,87.81,True
'2018-09-21T12:49:00',1.61492,1.61522,1.61483,1.61511,182.33,1.61513,1.61543,1.61502,1.61531,161.87,False
'2018-09-21T12:50:00',1.61514,1.61514,1.61451,1.61451,187.42,1.6153,1.61531,1.61467,1.61469,198.9,True
'2018-09-21T12:51:00',1.61451,1.61485,1.6145,1.6148,138.65,1.6147,1.615,1.6147,1.615,141.92,False
'2018-09-21T12:52:00',1.61482,1.61482,1.61468,1.61473,98.72,1.615,1.615,1.61487,1.61493,85.77,True
'2018-09-21T12:53:00',1.61474,1.61487,1.61474,1.61483,60.53,1.61493,1.61505,1.61493,1.61503,48.65,False
'2018-09-21T12:54:00',1.61481,1.61489,1.61478,1.61478,103.87,1.61501,1.61506,1.61497,1.61499,65.26,False
'2018-09-21T12:55:00',1.61478,1.61479,1.6145,1.61457,134.58,1.61499,1.61499,1.61469,1.61475,107.8,True
'2018-09-21T12:56:00',1.61458,1.61472,1.61451,1.61465,149.39,1.61476,1.61492,1.61467,1.61482,141.64,True
'2018-09-21T12:57:00',1.61465,1.61486,1.61465,1.61474,137.26,1.61486,1.61504,1.61485,1.61495,148.89,True
'2018-09-21T12:58:00',1.61473,1.61483,1.61464,1.61478,138.97,1.61495,1.61502,1.61482,1.61497,171.56,False
'2018-09-21T12:59:00',1.61477,1.61481,1.6146,1.61463,171.56,1.61497,1.61498,1.61478,1.61481,167.94,True
'2018-09-21T13:00:00',1.61466,1.61488,1.61459,1.61485,232.14,1.61485,1.61506,1.61478,1.61503,211.06,True
'2018-09-21T13:01:00',1.61487,1.61529,1.61478,1.61515,172.2,1.61504,1.61545,1.61497,1.61531,182.23,True
'2018-09-21T13:02:00',1.61513,1.6154,1.61508,1.61517,167.81,1.61533,1.61558,1.61529,1.61538,171.29,True
'2018-09-21T13:03:00',1.61516,1.61529,1.61495,1.61524,143.05,1.61538,1.61547,1.61513,1.61544,131.06,True
'2018-09-21T13:04:00',1.61525,1.61528,1.61514,1.61524,119.92,1.61546,1.61548,1.61534,1.61545,120.3,True
'2018-09-21T13:05:00',1.61524,1.61543,1.6151,1.61542,161.95,1.61542,1.61562,1.61527,1.61562,158.23,False
'2018-09-21T13:06:00',1.61539,1.61543,1.61528,1.61531,81.25,1.61561,1.61564,1.61549,1.61549,86.48,False
'2018-09-21T13:07:00',1.61531,1.61532,1.61503,1.61529,126.19,1.61549,1.6155,1.61523,1.61549,160.75,True
'2018-09-21T13:08:00',1.61529,1.61537,1.61523,1.61532,87.5,1.61549,1.61556,1.61543,1.61553,124.63,True
'2018-09-21T13:09:00',1.61532,1.6154,1.61524,1.61537,80.42,1.61553,1.61559,1.61541,1.61559,101.72,True
'2018-09-21T13:10:00',1.6154,1.61555,1.6154,1.61542,105.83,1.61561,1.61573,1.61558,1.61561,146.52,True
'2018-09-21T13:11:00',1.61543,1.61549,1.6153,1.61545,132.89,1.61561,1.61567,1.61551,1.61567,143.39,False
'2018-09-21T13:12:00',1.61545,1.61548,1.6153,1.61532,98.77,1.61567,1.61567,1.6155,1.61554,125.16,True
'2018-09-21T13:13:00',1.61531,1.61546,1.61527,1.61542,126.21,1.61554,1.61566,1.61544,1.61563,128.74,False
'2018-09-21T13:14:00',1.61541,1.61549,1.61533,1.61534,120.01,1.61563,1.61569,1.61554,1.61556,118.9,True
'2018-09-21T13:15:00',1.61536,1.61547,1.6153,1.61544,123.3,1.61556,1.61567,1.6155,1.61565,145.1,True
'2018-09-21T13:16:00',1.61547,1.61568,1.61539,1.61563,135.42,1.61567,1.61589,1.61556,1.61584,144.57,False
'2018-09-21T13:17:00',1.61563,1.61567,1.61535,1.61546,117.07,1.61584,1.61587,1.61554,1.61565,144.45,False
'2018-09-21T13:18:00',1.61544,1.61545,1.61513,1.61524,104.74,1.61559,1.61562,1.61533,1.61541,119.62,False
'2018-09-21T13:19:00',1.61524,1.61532,1.61516,1.61518,95.96,1.61542,1.6155,1.61537,1.61538,114.71,True
'2018-09-21T13:20:00',1.61517,1.61533,1.61512,1.61528,131.17,1.61538,1.61551,1.61534,1.61547,155.7,True
'2018-09-21T13:21:00',1.61527,1.6155,1.61524,1.61549,78.57,1.61547,1.61569,1.61542,1.61568,91.42,False
'2018-09-21T13:22:00',1.6155,1.61552,1.61531,1.61545,100.0,1.61569,1.6157,1.61552,1.61566,136.91,True
'2018-09-21T13:23:00',1.61547,1.61568,1.61545,1.61568,99.08,1.61566,1.61586,1.61566,1.61586,147.58,True
'2018-09-21T13:24:00',1.61568,1.61586,1.61559,1.61575,141.85,1.61586,1.61602,1.61579,1.61594,140.8,True
'2018-09-21T13:25:00',1.61574,1.61579,1.6156,1.61578,78.21,1.61592,1.61597,1.61579,1.61597,75.35,False
'2018-09-21T13:26:00',1.61576,1.61581,1.61565,1.61571,88.3,1.61597,1.61601,1.61584,1.6159,105.27,False
'2018-09-21T13:27:00',1.6157,1.61579,1.61561,1.6157,60.64,1.61589,1.61598,1.6158,1.6159,77.49,False
'2018-09-21T13:28:00',1.61571,1.61577,1.61554,1.61557,63.53,1.61591,1.61595,1.61573,1.61577,78.69,True
'2018-09-21T13:29:00',1.61567,1.61585,1.61567,1.61584,77.09,1.6158,1.61606,1.6158,1.61603,92.21,False
'2018-09-21T13:30:00',1.61581,1.61585,1.61559,1.61559,93.69,1.61601,1.61603,1.61579,1.61579,95.64,False
'2018-09-21T13:31:00',1.61559,1.61562,1.61535,1.61535,70.5,1.61579,1.61582,1.61556,1.61556,84.96,False
'2018-09-21T13:32:00',1.61534,1.61536,1.61519,1.6152,55.07,1.61555,1.61556,1.6154,1.61542,60.53,True
'2018-09-21T13:33:00',1.61521,1.61531,1.61511,1.61525,157.73,1.61543,1.61549,1.61531,1.61542,193.09,True
'2018-09-21T13:34:00',1.61523,1.6153,1.61521,1.61527,71.43,1.61542,1.6155,1.61541,1.61548,91.35,False
'2018-09-21T13:35:00',1.61527,1.61528,1.6152,1.6152,53.95,1.61548,1.6155,1.61539,1.61539,65.92,False
'2018-09-21T13:36:00',1.6152,1.61526,1.615,1.61506,100.59,1.61534,1.61545,1.61518,1.61523,90.04,True
'2018-09-21T13:37:00',1.61505,1.61509,1.61475,1.61507,148.32,1.61524,1.61529,1.61493,1.61528,145.12,True
'2018-09-21T13:38:00',1.61507,1.61518,1.61505,1.61509,117.16,1.61526,1.61536,1.61526,1.61529,120.02,True
'2018-09-21T13:39:00',1.61509,1.61553,1.61503,1.61553,161.99,1.61531,1.61573,1.61519,1.61572,137.37,False
'2018-09-21T13:40:00',1.61549,1.61553,1.61522,1.61525,97.74,1.61572,1.61573,1.61542,1.61547,117.59,False
'2018-09-21T13:41:00',1.61525,1.61525,1.61501,1.61502,114.68,1.61546,1.61547,1.61518,1.61519,119.01,False
'2018-09-21T13:42:00',1.61502,1.61505,1.61488,1.61489,128.98,1.61518,1.61524,1.61508,1.61511,138.1,True
'2018-09-21T13:43:00',1.61489,1.61495,1.61487,1.61492,62.53,1.61511,1.61515,1.61508,1.61512,76.94,False
'2018-09-21T13:44:00',1.6149,1.61493,1.61481,1.61486,100.96,1.6151,1.61512,1.61502,1.61507,101.95,True
'2018-09-21T13:45:00',1.61486,1.61499,1.61481,1.61491,125.55,1.61508,1.61516,1.61501,1.6151,141.82,True
'2018-09-21T13:46:00',1.61493,1.61501,1.61475,1.61496,136.66,1.6151,1.6152,1.61495,1.61515,166.18,False
'2018-09-21T13:47:00',1.61494,1.61494,1.61475,1.61475,131.8,1.61514,1.61514,1.61494,1.61494,131.65,True
'2018-09-21T13:48:00',1.61476,1.61479,1.61461,1.61477,152.34,1.61494,1.61497,1.61483,1.61497,154.1,False
'2018-09-21T13:49:00',1.61478,1.6149,1.61464,1.61469,172.77,1.61497,1.61511,1.61484,1.6149,169.77,True
'2018-09-21T13:50:00',1.61469,1.61482,1.61454,1.6147,190.74,1.6149,1.61503,1.61469,1.61491,162.12,True
'2018-09-21T13:51:00',1.6147,1.61475,1.61459,1.61472,161.52,1.61489,1.61493,1.61477,1.61493,154.78,False
'2018-09-21T13:52:00',1.61472,1.61476,1.61462,1.61471,143.98,1.61494,1.61495,1.61481,1.6149,151.02,True
'2018-09-21T13:53:00',1.61471,1.61487,1.61466,1.61484,131.21,1.6149,1.61507,1.61485,1.61503,147.17,False
'2018-09-21T13:54:00',1.61482,1.6151,1.61482,1.61483,162.32,1.61503,1.61525,1.61502,1.61504,201.01,False
'2018-09-21T13:55:00',1.61481,1.61502,1.61467,1.61468,251.59,1.61502,1.61523,1.61487,1.61487,242.19,False
'2018-09-21T13:56:00',1.6147,1.61476,1.61449,1.61453,230.92,1.61486,1.61497,1.61469,1.61473,249.11,True
'2018-09-21T13:57:00',1.61454,1.61466,1.61448,1.61456,120.16,1.61475,1.61484,1.61464,1.61468,168.86,False
'2018-09-21T13:58:00',1.61456,1.61456,1.61414,1.61433,142.02,1.61464,1.61464,1.6143,1.61452,163.06,False
'2018-09-21T13:59:00',1.61436,1.61446,1.61404,1.61417,233.69,1.61454,1.61463,1.61424,1.61439,290.03,False
'2018-09-21T14:00:00',1.61417,1.6143,1.61405,1.6141,164.42,1.61439,1.6145,1.61423,1.6143,185.72,True
'2018-09-21T14:01:00',1.61412,1.61443,1.614,1.61432,163.56,1.61428,1.61461,1.61413,1.61452,188.28,True
'2018-09-21T14:02:00',1.61429,1.61498,1.61427,1.61495,262.04,1.61449,1.61516,1.61449,1.61514,239.56,True
'2018-09-21T14:03:00',1.61495,1.61515,1.61485,1.61499,351.9,1.61513,1.61536,1.61504,1.61518,334.48,True
'2018-09-21T14:04:00',1.61499,1.61537,1.61478,1.6152,242.76,1.61518,1.61552,1.61496,1.61534,252.55,True
'2018-09-21T14:05:00',1.61518,1.61545,1.61517,1.61527,235.62,1.61536,1.61563,1.61534,1.61543,258.03,True
'2018-09-21T14:06:00',1.61527,1.61539,1.61515,1.6153,191.24,1.61542,1.61558,1.61532,1.61547,212.94,False
'2018-09-21T14:07:00',1.61531,1.61531,1.61509,1.61529,195.6,1.61547,1.61549,1.61528,1.61549,205.31,False
'2018-09-21T14:08:00',1.61529,1.6154,1.61519,1.61519,167.08,1.61549,1.61561,1.61536,1.61538,162.3,True
'2018-09-21T14:09:00',1.61519,1.61536,1.61503,1.61525,151.51,1.61537,1.61549,1.6152,1.61544,159.2,True
'2018-09-21T14:10:00',1.61525,1.61555,1.61521,1.61545,189.69,1.61543,1.61571,1.6154,1.61563,195.67,False
'2018-09-21T14:11:00',1.61545,1.6155,1.61526,1.61539,214.25,1.6156,1.61569,1.61543,1.61554,209.96,False
'2018-09-21T14:12:00',1.61539,1.61539,1.6151,1.61515,136.18,1.61554,1.61554,1.61527,1.61532,172.08,False
'2018-09-21T14:13:00',1.61517,1.6152,1.61491,1.61492,148.57,1.61531,1.61536,1.61505,1.61508,174.95,True
'2018-09-21T14:14:00',1.61491,1.61523,1.61488,1.61519,201.9,1.61508,1.61542,1.61505,1.61538,238.44,False
'2018-09-21T14:15:00',1.61516,1.61534,1.61497,1.61514,190.59,1.61537,1.61552,1.61517,1.61532,210.79,False
'2018-09-21T14:16:00',1.61514,1.61515,1.61494,1.61505,119.56,1.61531,1.61534,1.61507,1.61525,125.33,False
'2018-09-21T14:17:00',1.61505,1.61506,1.61492,1.61498,166.17,1.61525,1.61526,1.61511,1.61519,171.62,True
'2018-09-21T14:18:00',1.61501,1.61509,1.61494,1.61503,114.69,1.61521,1.61528,1.61514,1.61524,123.53,True
'2018-09-21T14:19:00',1.61501,1.61514,1.61488,1.61514,177.89,1.61521,1.61531,1.61507,1.61531,184.39,True
'2018-09-21T14:20:00',1.61525,1.61569,1.61525,1.61563,163.15,1.61543,1.61588,1.61543,1.61584,180.56,True
'2018-09-21T14:21:00',1.61562,1.61576,1.61561,1.61572,152.2,1.61582,1.61596,1.61579,1.61592,159.58,True
'2018-09-21T14:22:00',1.61572,1.61584,1.61566,1.61579,144.41,1.61592,1.61605,1.61586,1.61597,143.56,False
'2018-09-21T14:23:00',1.61579,1.61579,1.61548,1.61574,244.86,1.61594,1.61599,1.61568,1.61596,241.85,True
'2018-09-21T14:24:00',1.61574,1.61583,1.61559,1.61579,191.79,1.61596,1.61603,1.61578,1.61601,174.99,True
'2018-09-21T14:25:00',1.61578,1.61594,1.61573,1.61589,142.1,1.61598,1.6161,1.61593,1.61608,136.58,False
'2018-09-21T14:26:00',1.61592,1.61596,1.61582,1.61588,100.39,1.61612,1.61612,1.61601,1.61609,106.31,False
'2018-09-21T14:27:00',1.61589,1.6159,1.61573,1.61586,82.18,1.61608,1.61609,1.61592,1.61606,67.8,False
'2018-09-21T14:28:00',1.61584,1.61585,1.61561,1.61561,124.17,1.61603,1.61606,1.61584,1.61584,109.31,True
'2018-09-21T14:29:00',1.61564,1.61577,1.61557,1.61573,171.66,1.61583,1.61598,1.61578,1.61595,176.51,False
'2018-09-21T14:30:00',1.61572,1.61572,1.61536,1.61561,331.66,1.61593,1.61593,1.61555,1.61579,334.42,False
'2018-09-21T14:31:00',1.61561,1.61569,1.61538,1.61557,201.16,1.61579,1.61586,1.61558,1.61578,214.51,False
'2018-09-21T14:32:00',1.61557,1.61564,1.6154,1.61545,147.53,1.61576,1.61581,1.61557,1.61565,165.5,False
'2018-09-21T14:33:00',1.61547,1.61549,1.61518,1.61536,240.0,1.61567,1.61568,1.61538,1.61554,265.1,False
'2018-09-21T14:34:00',1.61535,1.61553,1.61523,1.61524,185.17,1.61554,1.61571,1.61543,1.61545,202.03,True
'2018-09-21T14:35:00',1.61524,1.61539,1.61511,1.61534,200.35,1.61546,1.61558,1.61531,1.61554,267.11,False
'2018-09-21T14:36:00',1.61533,1.61549,1.6152,1.61521,178.82,1.61554,1.61567,1.61539,1.61542,183.58,True
'2018-09-21T14:37:00',1.61525,1.61552,1.61525,1.6155,158.91,1.61541,1.61571,1.61541,1.61571,158.63,False
'2018-09-21T14:38:00',1.61548,1.61554,1.6152,1.61523,220.23,1.6157,1.61576,1.6154,1.61541,240.78,True
'2018-09-21T14:39:00',1.6152,1.61526,1.61516,1.61523,168.88,1.61541,1.61545,1.61534,1.61542,192.3,False
'2018-09-21T14:40:00',1.61518,1.61518,1.61494,1.61495,280.4,1.6154,1.6154,1.61514,1.61517,274.09,False
'2018-09-21T14:41:00',1.61495,1.61498,1.61459,1.61473,244.18,1.61516,1.61519,1.61479,1.61493,263.59,True
'2018-09-21T14:42:00',1.61476,1.61498,1.61476,1.61492,172.56,1.61495,1.61518,1.61495,1.61511,198.55,False
'2018-09-21T14:43:00',1.61489,1.61512,1.61482,1.61488,211.93,1.6151,1.6153,1.61503,1.6151,224.6,False
'2018-09-21T14:44:00',1.61488,1.61496,1.61465,1.61471,298.16,1.6151,1.61516,1.61485,1.61491,310.9,False
'2018-09-21T14:45:00',1.61475,1.61478,1.61457,1.6147,246.6,1.61497,1.61497,1.61476,1.61489,267.31,False
'2018-09-21T14:46:00',1.6147,1.61481,1.6145,1.61453,237.69,1.61488,1.61501,1.61467,1.61475,235.72,True
'2018-09-21T14:47:00',1.61453,1.61482,1.6145,1.61479,191.76,1.61474,1.615,1.61468,1.615,195.77,True
'2018-09-21T14:48:00',1.61479,1.61494,1.61474,1.61485,147.93,1.61499,1.61515,1.61493,1.61506,154.83,False
'2018-09-21T14:49:00',1.61482,1.61482,1.61448,1.61456,155.24,1.61498,1.61499,1.61467,1.61478,165.77,True
'2018-09-21T14:50:00',1.61458,1.6148,1.6145,1.61466,239.11,1.61478,1.615,1.61467,1.61486,293.79,True
'2018-09-21T14:51:00',1.61466,1.61487,1.61454,1.61474,157.87,1.61488,1.61505,1.61475,1.61494,211.72,True
'2018-09-21T14:52:00',1.61474,1.61485,1.61465,1.61485,147.4,1.6149,1.61502,1.61487,1.61502,188.57,True
'2018-09-21T14:53:00',1.61483,1.61499,1.6148,1.61495,184.33,1.61498,1.61519,1.61496,1.61515,213.84,True
'2018-09-21T14:54:00',1.61495,1.61518,1.61486,1.61512,212.93,1.61515,1.61536,1.61504,1.61532,238.8,True
'2018-09-21T14:55:00',1.61513,1.61562,1.6151,1.61555,219.24,1.61532,1.61578,1.61531,1.61578,234.81,True
'2018-09-21T14:56:00',1.61555,1.61607,1.61549,1.61596,223.04,1.61578,1.61625,1.61567,1.61615,241.09,True
'2018-09-21T14:57:00',1.61596,1.61615,1.61594,1.61607,157.65,1.61615,1.61631,1.61611,1.61627,168.21,False
'2018-09-21T14:58:00',1.61609,1.6161,1.61595,1.61598,173.66,1.61627,1.61629,1.61613,1.61616,164.49,True
'2018-09-21T14:59:00',1.61596,1.61626,1.61588,1.61618,202.67,1.61614,1.61645,1.61605,1.61638,195.33,True
'2018-09-21T15:00:00',1.61624,1.61655,1.61607,1.61652,251.79,1.6164,1.61672,1.61626,1.61671,244.73,False
'2018-09-21T15:01:00',1.61654,1.61654,1.61589,1.61589,201.47,1.61669,1.6167,1.61608,1.61608,224.07,True
'2018-09-21T15:02:00',1.6159,1.61623,1.61582,1.61618,175.29,1.61608,1.61643,1.61604,1.6164,201.43,False
'2018-09-21T15:03:00',1.61616,1.61616,1.61564,1.6158,282.82,1.61639,1.61639,1.61584,1.616,285.95,True
'2018-09-21T15:04:00',1.61579,1.61609,1.61571,1.61595,403.96,1.616,1.61627,1.6159,1.61609,396.39,False
'2018-09-21T15:05:00',1.61592,1.61593,1.61545,1.61553,377.87,1.61611,1.61611,1.61565,1.61576,350.48,True
'2018-09-21T15:06:00',1.61553,1.61619,1.6154,1.61586,454.9,1.61573,1.61641,1.61559,1.61606,384.96,False
'2018-09-21T15:07:00',1.61586,1.61587,1.61523,1.61538,379.08,1.61606,1.61607,1.61543,1.61557,377.33,True
'2018-09-21T15:08:00',1.61538,1.61587,1.61536,1.61576,324.1,1.61555,1.61606,1.61554,1.61594,333.92,False
'2018-09-21T15:09:00',1.61577,1.61579,1.61537,1.61568,479.87,1.61597,1.61599,1.61556,1.61586,538.04,False
'2018-09-21T15:10:00',1.61565,1.61577,1.61542,1.61555,456.16,1.61583,1.61596,1.61562,1.61575,452.22,True
'2018-09-21T15:11:00',1.61554,1.61587,1.61538,1.61587,393.19,1.61572,1.61608,1.61556,1.61608,389.56,True
'2018-09-21T15:12:00',1.61584,1.61596,1.61566,1.61592,303.42,1.61605,1.61614,1.61587,1.61612,312.86,True
'2018-09-21T15:13:00',1.61592,1.61603,1.6158,1.61601,226.03,1.6161,1.61619,1.61599,1.61617,240.44,True
'2018-09-21T15:14:00',1.61601,1.61607,1.61571,1.61603,212.38,1.61617,1.61626,1.61589,1.61621,215.5,False
'2018-09-21T15:15:00',1.61604,1.61605,1.61563,1.61573,262.92,1.61624,1.61624,1.6158,1.61591,283.29,False
'2018-09-21T15:16:00',1.61576,1.61587,1.61561,1.61561,203.61,1.61594,1.61604,1.61582,1.61582,248.65,True
'2018-09-21T15:17:00',1.61563,1.61602,1.61549,1.61602,189.44,1.61581,1.61619,1.61569,1.61619,205.32,False
'2018-09-21T15:18:00',1.61598,1.6161,1.61588,1.61588,288.33,1.61615,1.6163,1.61606,1.61609,307.84,False
'2018-09-21T15:19:00',1.61588,1.61589,1.61572,1.61572,218.06,1.6161,1.61611,1.61593,1.61593,242.71,False
'2018-09-21T15:20:00',1.61575,1.61575,1.61545,1.61547,211.09,1.61592,1.61594,1.61563,1.61567,244.1,True
'2018-09-21T15:21:00',1.61547,1.61583,1.61541,1.6157,219.12,1.61566,1.61599,1.6156,1.61591,245.04,False
'2018-09-21T15:22:00',1.6157,1.6157,1.61521,1.61526,262.06,1.61591,1.61591,1.6154,1.61546,239.65,True
'2018-09-21T15:23:00',1.61522,1.61535,1.61517,1.61527,200.39,1.61543,1.61552,1.61536,1.61547,199.68,False
'2018-09-21T15:24:00',1.61528,1.61535,1.61499,1.61502,241.36,1.61547,1.6155,1.61517,1.61522,242.33,False
'2018-09-21T15:25:00',1.61501,1.61535,1.61471,1.61481,431.26,1.61523,1.61549,1.61491,1.61502,354.93,True
'2018-09-21T15:26:00',1.61483,1.61527,1.61474,1.61526,214.05,1.61503,1.61541,1.61493,1.61539,284.11,False
'2018-09-21T15:27:00',1.61526,1.61527,1.61502,1.61505,107.55,1.61537,1.61538,1.6152,1.61524,163.82,True
'2018-09-21T15:28:00',1.61505,1.6158,1.61494,1.61575,182.92,1.61521,1.61597,1.61512,1.61588,271.62,False
'2018-09-21T15:29:00',1.61574,1.61574,1.61526,1.6153,176.41,1.61586,1.61589,1.61545,1.61546,217.32,False
'2018-09-21T15:30:00',1.61526,1.61537,1.61506,1.6151,252.32,1.61542,1.61555,1.61523,1.6153,239.8,False
'2018-09-21T15:31:00',1.61513,1.6152,1.61495,1.61504,190.33,1.61531,1.6154,1.61514,1.61522,220.89,True
'2018-09-21T15:32:00',1.61503,1.61526,1.61497,1.61523,226.62,1.61518,1.6154,1.61515,1.61538,258.83,True
'2018-09-21T15:33:00',1.61521,1.61536,1.61506,1.61526,265.5,1.61538,1.61554,1.61523,1.61544,302.22,True
'2018-09-21T15:34:00',1.61524,1.61566,1.61517,1.61562,193.49,1.61542,1.61581,1.61535,1.61576,175.77,True
'2018-09-21T15:35:00',1.61559,1.61597,1.61559,1.61597,234.73,1.61576,1.61617,1.61575,1.61612,222.2,False
'2018-09-21T15:36:00',1.61598,1.616,1.61578,1.61589,237.59,1.61612,1.61617,1.61596,1.61608,229.14,False
'2018-09-21T15:37:00',1.61588,1.6159,1.61559,1.61573,282.97,1.61606,1.61607,1.61578,1.61591,281.8,False
'2018-09-21T15:38:00',1.61572,1.61576,1.61489,1.61512,341.96,1.61587,1.61595,1.61506,1.61529,300.66,True
'2018-09-21T15:39:00',1.61511,1.61526,1.61497,1.61512,239.88,1.61531,1.61544,1.61517,1.61531,224.45,False
'2018-09-21T15:40:00',1.61512,1.61518,1.61495,1.61508,284.14,1.61532,1.61535,1.61512,1.61521,313.72,False
'2018-09-21T15:41:00',1.61511,1.61559,1.615,1.61506,207.66,1.61523,1.61575,1.61518,1.61522,327.42,False
'2018-09-21T15:42:00',1.61503,1.61512,1.61492,1.61501,196.87,1.61522,1.61528,1.6151,1.61518,203.38,True
'2018-09-21T15:43:00',1.61504,1.61534,1.61494,1.61534,195.8,1.61521,1.61553,1.61513,1.61553,224.91,False
'2018-09-21T15:44:00',1.61533,1.61537,1.61519,1.61526,134.17,1.61555,1.61555,1.61539,1.61545,184.54,False
'2018-09-21T15:45:00',1.61528,1.61528,1.61482,1.61482,250.8,1.61545,1.61545,1.61498,1.61498,252.04,True
'2018-09-21T15:46:00',1.61485,1.61502,1.6147,1.61499,209.88,1.61498,1.61515,1.61487,1.61515,177.11,False
'2018-09-21T15:47:00',1.61499,1.61509,1.61476,1.61481,246.76,1.61515,1.61526,1.6149,1.61498,297.09,False
'2018-09-21T15:48:00',1.61482,1.61483,1.61452,1.61458,174.07,1.61498,1.61498,1.6147,1.61472,239.21,False
'2018-09-21T15:49:00',1.61457,1.61463,1.61435,1.61445,203.11,1.61474,1.61482,1.61452,1.61463,233.13,True
'2018-09-21T15:50:00',1.61449,1.61476,1.6144,1.61476,238.49,1.61467,1.61493,1.61459,1.61493,253.45,True
'2018-09-21T15:51:00',1.61474,1.61488,1.61464,1.61488,211.1,1.61492,1.615,1.61482,1.615,187.43,False
'2018-09-21T15:52:00',1.61487,1.61489,1.61457,1.6146,150.33,1.61499,1.61504,1.61474,1.61478,110.92,True
'2018-09-21T15:53:00',1.61461,1.6148,1.61451,1.61477,185.69,1.61479,1.61497,1.61467,1.61495,177.64,False
'2018-09-21T15:54:00',1.61479,1.61479,1.61449,1.61456,194.69,1.61496,1.61496,1.61467,1.61472,182.41,False
'2018-09-21T15:55:00',1.61454,1.61457,1.61423,1.61428,256.21,1.61472,1.61472,1.61441,1.61448,202.06,False
'2018-09-21T15:56:00',1.61432,1.61432,1.61405,1.61409,164.65,1.61448,1.61451,1.61422,1.61429,162.48,True
'2018-09-21T15:57:00',1.61408,1.61413,1.61389,1.61413,195.34,1.61427,1.61433,1.61407,1.61433,176.88,True
'2018-09-21T15:58:00',1.61416,1.61433,1.61408,1.61427,170.92,1.61434,1.61449,1.61426,1.61446,239.95,False
'2018-09-21T15:59:00',1.61427,1.61427,1.61391,1.61404,203.47,1.61442,1.61445,1.61408,1.61425,169.64,True
'2018-09-21T16:00:00',1.61407,1.61429,1.61399,1.61418,246.73,1.61427,1.61446,1.61416,1.61436,244.36,True
'2018-09-21T16:01:00',1.6142,1.61475,1.61418,1.61458,267.89,1.61436,1.61493,1.61436,1.61475,297.54,False
'2018-09-21T16:02:00',1.61458,1.61458,1.61414,1.61425,241.95,1.61476,1.61476,1.61433,1.6144,197.89,False
'2018-09-21T16:03:00',1.61423,1.61438,1.614,1.6142,221.85,1.61439,1.61454,1.61417,1.61437,188.98,True
'2018-09-21T16:04:00',1.61422,1.61448,1.61419,1.61444,191.5,1.61441,1.61465,1.61433,1.61462,215.18,False
'2018-09-21T16:05:00',1.61443,1.61449,1.6143,1.61436,184.28,1.6146,1.61465,1.61449,1.61455,205.37,False
'2018-09-21T16:06:00',1.61435,1.61435,1.61406,1.61414,106.44,1.61451,1.61451,1.61423,1.61429,89.94,True
'2018-09-21T16:07:00',1.61414,1.61423,1.61398,1.61414,184.15,1.61429,1.61439,1.61416,1.61432,189.59,False
'2018-09-21T16:08:00',1.61414,1.61423,1.61386,1.61395,241.95,1.61432,1.61438,1.61401,1.61412,197.37,False
'2018-09-21T16:09:00',1.61396,1.61413,1.61378,1.61379,159.59,1.61412,1.6143,1.61394,1.61399,165.7,True
'2018-09-21T16:10:00',1.61379,1.61401,1.61377,1.61385,150.69,1.61397,1.61418,1.61394,1.61403,155.85,False
'2018-09-21T16:11:00',1.61385,1.61399,1.61362,1.61378,189.05,1.61403,1.61413,1.61379,1.61396,160.24,True
'2018-09-21T16:12:00',1.61378,1.61404,1.61377,1.61402,143.95,1.61396,1.61413,1.61393,1.61411,169.8,False
'2018-09-21T16:13:00',1.61402,1.61406,1.61374,1.61376,126.88,1.61412,1.61417,1.6139,1.61394,161.97,False
'2018-09-21T16:14:00',1.61375,1.61379,1.61325,1.6133,218.07,1.61387,1.61397,1.61344,1.61347,184.14,False
'2018-09-21T16:15:00',1.61333,1.61349,1.61325,1.61329,156.62,1.61346,1.61366,1.6134,1.61342,110.59,True
'2018-09-21T16:16:00',1.61337,1.6135,1.61319,1.6135,154.27,1.61349,1.61367,1.61335,1.61365,147.52,True
'2018-09-21T16:17:00',1.61351,1.61388,1.61346,1.61368,168.99,1.61365,1.61402,1.61362,1.61387,182.73,False
'2018-09-21T16:18:00',1.61368,1.61369,1.61336,1.61349,168.33,1.61386,1.61386,1.61354,1.61366,196.96,True
'2018-09-21T16:19:00',1.61346,1.61353,1.61333,1.6135,171.98,1.61362,1.61369,1.61353,1.61368,188.0,False
'2018-09-21T16:20:00',1.6135,1.6135,1.61286,1.613,234.15,1.61366,1.61366,1.61306,1.61319,254.81,False
'2018-09-21T16:21:00',1.61301,1.61314,1.61271,1.61299,290.7,1.6132,1.61331,1.61289,1.61318,308.81,False
'2018-09-21T16:22:00',1.61299,1.61299,1.6127,1.61283,298.66,1.61315,1.61315,1.61288,1.61301,235.23,True
'2018-09-21T16:23:00',1.61282,1.6131,1.61275,1.61296,316.7,1.61301,1.61327,1.61293,1.61315,327.61,False
'2018-09-21T16:24:00',1.61292,1.61305,1.61278,1.61288,247.22,1.61311,1.61324,1.61298,1.61308,260.01,True
'2018-09-21T16:25:00',1.61288,1.6132,1.61281,1.61317,202.43,1.61307,1.61337,1.613,1.61337,237.67,True
'2018-09-21T16:26:00',1.61314,1.61352,1.61309,1.61334,267.31,1.61333,1.61372,1.61329,1.61355,319.05,True
'2018-09-21T16:27:00',1.61334,1.61363,1.61334,1.61361,134.58,1.61353,1.61381,1.61353,1.61378,179.04,True
'2018-09-21T16:28:00',1.61361,1.61385,1.61358,1.61367,206.73,1.61381,1.614,1.61376,1.61384,176.98,False
'2018-09-21T16:29:00',1.61366,1.61371,1.61338,1.61358,165.8,1.61383,1.61386,1.61356,1.61375,160.46,False
'2018-09-21T16:30:00',1.61359,1.61364,1.61345,1.61347,134.14,1.61376,1.6138,1.61362,1.61364,164.03,False
'2018-09-21T16:31:00',1.61345,1.6135,1.61335,1.61335,161.3,1.61362,1.61366,1.61352,1.61352,121.57,True
'2018-09-21T16:32:00',1.61337,1.61346,1.61333,1.61338,157.33,1.61353,1.6136,1.6135,1.61357,142.08,True
'2018-09-21T16:33:00',1.61335,1.6136,1.61335,1.61358,168.05,1.61354,1.61379,1.6135,1.61377,155.74,False
'2018-09-21T16:34:00',1.61358,1.61361,1.61308,1.61313,115.2,1.61377,1.61379,1.61324,1.61331,125.2,True
'2018-09-21T16:35:00',1.61313,1.61345,1.61309,1.61345,182.34,1.61331,1.61363,1.61328,1.61362,204.77,False
'2018-09-21T16:36:00',1.61345,1.61346,1.61314,1.61327,111.31,1.6136,1.61362,1.61329,1.61343,120.23,False
'2018-09-21T16:37:00',1.61327,1.6134,1.61317,1.61317,137.69,1.61342,1.61357,1.61336,1.61336,133.25,False
'2018-09-21T16:38:00',1.61318,1.61329,1.61293,1.61308,228.61,1.61337,1.61348,1.61312,1.61328,256.63,True
'2018-09-21T16:39:00',1.61308,1.61331,1.61307,1.61317,106.3,1.61326,1.61347,1.61322,1.61334,127.34,False
'2018-09-21T16:40:00',1.61318,1.61318,1.61278,1.61282,151.04,1.6133,1.6133,1.61294,1.61299,117.14,True
'2018-09-21T16:41:00',1.61283,1.61307,1.61283,1.61299,105.98,1.61299,1.61322,1.61299,1.61315,133.59,True
'2018-09-21T16:42:00',1.61298,1.61313,1.61296,1.61303,114.1,1.61315,1.6133,1.61311,1.6132,162.58,True
'2018-09-21T16:43:00',1.61303,1.61312,1.61297,1.61303,140.2,1.6132,1.6133,1.61314,1.61321,168.81,True
'2018-09-21T16:44:00',1.61302,1.61309,1.61294,1.61305,144.53,1.61321,1.61326,1.61311,1.6132,169.93,True
'2018-09-21T16:45:00',1.61306,1.6135,1.61301,1.61346,178.98,1.61321,1.61369,1.61319,1.61366,168.77,False
'2018-09-21T16:46:00',1.61345,1.61346,1.61331,1.61339,176.85,1.61363,1.61365,1.61347,1.61356,168.84,True
'2018-09-21T16:47:00',1.61338,1.61349,1.61322,1.61339,225.14,1.61356,1.61365,1.6134,1.61357,159.23,False
'2018-09-21T16:48:00',1.61342,1.61343,1.61297,1.61332,128.83,1.6136,1.6136,1.61315,1.6135,149.98,True
'2018-09-21T16:49:00',1.61333,1.61349,1.61323,1.6134,146.55,1.6135,1.61363,1.61336,1.61355,203.86,True
'2018-09-21T16:50:00',1.61336,1.61353,1.61328,1.61352,123.87,1.61355,1.61371,1.61347,1.6137,176.3,True
'2018-09-21T16:51:00',1.61355,1.61422,1.61352,1.61412,188.59,1.61371,1.61441,1.61371,1.61429,251.34,True
'2018-09-21T16:52:00',1.61412,1.61446,1.61396,1.61422,261.52,1.6143,1.61463,1.61412,1.61443,329.68,True
'2018-09-21T16:53:00',1.61431,1.61435,1.61396,1.61429,231.07,1.61445,1.61454,1.61416,1.61446,274.39,True
'2018-09-21T16:54:00',1.61429,1.61466,1.61429,1.61466,191.74,1.61446,1.61486,1.61446,1.61486,236.64,True
'2018-09-21T16:55:00',1.61466,1.61503,1.61448,1.61503,214.17,1.61486,1.61519,1.61465,1.61519,213.95,True
'2018-09-21T16:56:00',1.61504,1.61543,1.615,1.61511,385.42,1.61522,1.6156,1.61517,1.61528,316.26,False
'2018-09-21T16:57:00',1.61511,1.6152,1.61377,1.61386,416.19,1.61531,1.61538,1.61391,1.61401,403.1,False
'2018-09-21T16:58:00',1.61386,1.61407,1.61327,1.6134,428.93,1.614,1.61417,1.61341,1.61352,414.71,False
'2018-09-21T16:59:00',1.61337,1.61385,1.61328,1.61329,445.06,1.61349,1.61398,1.61342,1.61346,387.95,True
'2018-09-21T17:00:00',1.61327,1.61363,1.61303,1.61349,393.94,1.61339,1.6138,1.61315,1.61364,406.8,True
'2018-09-21T17:01:00',1.61348,1.61398,1.61285,1.61392,369.06,1.61361,1.61416,1.61297,1.61409,365.63,False
'2018-09-21T17:02:00',1.61393,1.61402,1.61356,1.61362,284.48,1.61411,1.61416,1.61371,1.61376,250.47,True
'2018-09-21T17:03:00',1.61358,1.61383,1.61337,1.61371,223.0,1.61375,1.614,1.61352,1.61388,184.85,False
'2018-09-21T17:04:00',1.61369,1.61379,1.61357,1.61365,206.15,1.61387,1.61397,1.61373,1.61382,155.44,True
'2018-09-21T17:05:00',1.61364,1.61391,1.61363,1.61383,194.66,1.61384,1.61406,1.61381,1.61402,168.33,False
'2018-09-21T17:06:00',1.61382,1.61382,1.61359,1.61371,146.19,1.61402,1.61402,1.61379,1.61389,179.88,True
'2018-09-21T17:07:00',1.61371,1.61384,1.61365,1.61377,119.57,1.61388,1.61402,1.61382,1.61396,144.8,True
'2018-09-21T17:08:00',1.61377,1.61404,1.61376,1.61402,153.09,1.61397,1.61422,1.61391,1.61421,181.98,True
'2018-09-21T17:09:00',1.61401,1.61424,1.61397,1.61409,155.9,1.6142,1.61443,1.61415,1.61429,127.86,False
'2018-09-21T17:10:00',1.61408,1.6141,1.61396,1.61404,131.21,1.61427,1.61429,1.61412,1.61419,82.0,False
'2018-09-21T17:11:00',1.61404,1.61416,1.61386,1.61389,137.54,1.61419,1.61432,1.61397,1.614,82.61,False
'2018-09-21T17:12:00',1.61386,1.61387,1.61356,1.61364,142.65,1.61399,1.614,1.61373,1.61379,136.93,False
'2018-09-21T17:13:00',1.61364,1.6137,1.61337,1.61344,143.24,1.61379,1.61388,1.61354,1.61359,151.89,True
'2018-09-21T17:14:00',1.61349,1.61364,1.61342,1.61346,127.67,1.61363,1.61383,1.61358,1.61362,149.14,True
'2018-09-21T17:15:00',1.61346,1.61355,1.61331,1.61352,140.78,1.61363,1.61371,1.61349,1.61369,158.97,False
'2018-09-21T17:16:00',1.61351,1.61353,1.61326,1.61336,163.22,1.61368,1.61369,1.61343,1.61355,178.45,True
'2018-09-21T17:17:00',1.61336,1.61372,1.61336,1.61352,131.46,1.61355,1.61389,1.61355,1.61368,173.84,True
'2018-09-21T17:18:00',1.61353,1.61375,1.61353,1.6137,67.0,1.61369,1.61391,1.61369,1.61387,127.53,True
'2018-09-21T17:19:00',1.6137,1.61394,1.6137,1.6138,149.5,1.61389,1.61412,1.61389,1.61397,183.42,True
'2018-09-21T17:20:00',1.61381,1.61396,1.61379,1.61386,208.76,1.61397,1.61415,1.61396,1.61406,195.02,False
'2018-09-21T17:21:00',1.61387,1.61389,1.61362,1.61371,200.77,1.61406,1.61407,1.61377,1.61385,194.72,True
'2018-09-21T17:22:00',1.61373,1.61388,1.6137,1.61382,121.42,1.61385,1.61402,1.61378,1.61396,148.52,False
'2018-09-21T17:23:00',1.61383,1.61388,1.61364,1.61369,190.16,1.61401,1.61407,1.61381,1.61387,163.07,False
'2018-09-21T17:24:00',1.61371,1.61374,1.61328,1.61328,142.36,1.61387,1.61393,1.61346,1.61346,109.56,True
'2018-09-21T17:25:00',1.61329,1.61347,1.61327,1.61347,144.68,1.61348,1.61366,1.61345,1.61366,128.96,True
'2018-09-21T17:26:00',1.61347,1.61375,1.61346,1.61366,152.26,1.61365,1.61392,1.61363,1.61385,178.05,True
'2018-09-21T17:27:00',1.61366,1.61396,1.61363,1.61378,142.86,1.61382,1.6141,1.6138,1.61394,218.48,True
'2018-09-21T17:28:00',1.61379,1.61396,1.61379,1.61386,76.75,1.61394,1.61407,1.61394,1.61401,119.19,False
'2018-09-21T17:29:00',1.61384,1.61387,1.61372,1.61377,77.92,1.614,1.61402,1.61386,1.61393,117.17,False
'2018-09-21T17:30:00',1.61377,1.61377,1.61352,1.61357,151.88,1.61395,1.61395,1.61371,1.61374,151.86,False
'2018-09-21T17:31:00',1.61357,1.61363,1.61343,1.61343,189.06,1.61374,1.6138,1.61358,1.61361,182.32,True
'2018-09-21T17:32:00',1.61346,1.6137,1.61346,1.61363,130.16,1.61361,1.61386,1.61361,1.61379,103.03,False
'2018-09-21T17:33:00',1.61361,1.61373,1.61358,1.6136,122.15,1.61379,1.61386,1.61375,1.61375,94.71,False
'2018-09-21T17:34:00',1.61358,1.6136,1.61338,1.61344,173.13,1.6137,1.61375,1.61354,1.6136,124.38,False
'2018-09-21T17:35:00',1.61346,1.61352,1.61326,1.6133,143.71,1.61362,1.61366,1.61341,1.61345,103.19,True
'2018-09-21T17:36:00',1.61328,1.6134,1.61328,1.61331,144.5,1.61344,1.61358,1.61344,1.61348,135.58,False
'2018-09-21T17:37:00',1.61332,1.61335,1.61294,1.61302,223.15,1.61348,1.61352,1.61312,1.61317,176.12,False
'2018-09-21T17:38:00',1.613,1.61311,1.61282,1.61287,257.23,1.61317,1.61328,1.61297,1.61297,231.57,True
'2018-09-21T17:39:00',1.61287,1.61319,1.61265,1.61313,233.01,1.61299,1.61336,1.61282,1.6133,194.74,False
'2018-09-21T17:40:00',1.61313,1.61318,1.61307,1.6131,112.0,1.61331,1.61337,1.6132,1.61326,107.22,False
'2018-09-21T17:41:00',1.6131,1.61315,1.61299,1.61299,134.38,1.61328,1.61331,1.61317,1.61317,116.76,True
'2018-09-21T17:42:00',1.61299,1.61321,1.61298,1.61305,135.95,1.61317,1.61335,1.61317,1.61318,108.63,True
'2018-09-21T17:43:00',1.61308,1.61312,1.61302,1.61307,93.89,1.6132,1.61328,1.61317,1.61324,57.69,False
'2018-09-21T17:44:00',1.61307,1.61309,1.61287,1.61288,132.87,1.61323,1.61324,1.61302,1.61304,78.75,True
'2018-09-21T17:45:00',1.61288,1.61302,1.61283,1.6129,113.12,1.61306,1.61316,1.61292,1.61307,99.68,False
'2018-09-21T17:46:00',1.6129,1.61295,1.6126,1.6126,128.27,1.61308,1.6131,1.61278,1.61278,102.59,True
'2018-09-21T17:47:00',1.6126,1.6127,1.61251,1.61268,109.9,1.61279,1.61288,1.61267,1.61288,92.64,False
'2018-09-21T17:48:00',1.61268,1.6128,1.61255,1.6126,152.55,1.61288,1.61298,1.61265,1.61275,115.77,False
'2018-09-21T17:49:00',1.6126,1.61263,1.61245,1.6125,136.26,1.61276,1.61278,1.61262,1.61266,102.45,True
'2018-09-21T17:50:00',1.61252,1.6128,1.61249,1.61276,165.11,1.61266,1.61299,1.61266,1.61294,105.46,True
'2018-09-21T17:51:00',1.61277,1.6129,1.6127,1.6129,128.9,1.61294,1.61308,1.61289,1.61308,75.53,False
'2018-09-21T17:52:00',1.6129,1.61294,1.61256,1.61256,181.6,1.61308,1.6131,1.61273,1.61273,148.94,True
'2018-09-21T17:53:00',1.61254,1.61261,1.61244,1.61259,216.49,1.61272,1.6128,1.61262,1.61278,166.34,True
'2018-09-21T17:54:00',1.61259,1.61276,1.61255,1.61271,103.05,1.61278,1.61288,1.61274,1.61288,121.12,False
'2018-09-21T17:55:00',1.61271,1.61278,1.61257,1.61266,182.98,1.61288,1.61296,1.61276,1.61285,215.58,True
'2018-09-21T17:56:00',1.61269,1.61285,1.61269,1.61274,114.37,1.61287,1.61301,1.61285,1.61292,116.1,False
'2018-09-21T17:57:00',1.61274,1.61288,1.61261,1.61271,185.9,1.61292,1.61306,1.6127,1.61282,121.86,True
'2018-09-21T17:58:00',1.61272,1.61295,1.61271,1.61285,127.11,1.61282,1.61308,1.6128,1.61297,78.3,True
'2018-09-21T17:59:00',1.61285,1.61306,1.61266,1.61304,272.17,1.61298,1.6132,1.61284,1.6131,194.01,False
'2018-09-21T18:00:00',1.61298,1.61312,1.61273,1.61284,261.4,1.61306,1.61321,1.61281,1.61292,162.16,False
'2018-09-21T18:01:00',1.61285,1.6129,1.61271,1.61274,205.2,1.61296,1.61298,1.61281,1.6129,119.0,True
'2018-09-21T18:02:00',1.61273,1.61305,1.61273,1.61302,160.39,1.61291,1.61323,1.61291,1.61321,126.8,True
'2018-09-21T18:03:00',1.61302,1.61312,1.61284,1.61309,225.27,1.61322,1.61333,1.61301,1.61328,229.55,False
'2018-09-21T18:04:00',1.61313,1.61326,1.61298,1.61308,156.09,1.61328,1.61343,1.61316,1.61328,201.12,False
'2018-09-21T18:05:00',1.61309,1.61314,1.61294,1.61296,130.37,1.61328,1.61335,1.6131,1.61315,107.08,True
'2018-09-21T18:06:00',1.61296,1.61305,1.61295,1.61296,81.33,1.61315,1.61323,1.61311,1.61316,60.32,True
'2018-09-21T18:07:00',1.61295,1.61302,1.61292,1.61302,94.85,1.61314,1.61321,1.61308,1.61321,89.06,True
'2018-09-21T18:08:00',1.61302,1.61314,1.613,1.61306,107.49,1.61321,1.61332,1.61318,1.61327,109.59,False
'2018-09-21T18:09:00',1.61309,1.61312,1.61293,1.61305,95.29,1.61328,1.61328,1.61311,1.61321,75.98,True
'2018-09-21T18:10:00',1.61306,1.61325,1.61304,1.61315,92.78,1.61321,1.61341,1.61321,1.61332,86.75,False
'2018-09-21T18:11:00',1.61317,1.61319,1.61309,1.61312,88.64,1.61333,1.61337,1.61327,1.6133,71.21,True
'2018-09-21T18:12:00',1.61311,1.61318,1.61304,1.61313,144.79,1.6133,1.61337,1.61323,1.61331,163.47,True
'2018-09-21T18:13:00',1.61313,1.61331,1.61308,1.61328,85.18,1.61329,1.61349,1.61327,1.61346,95.98,True
'2018-09-21T18:14:00',1.61328,1.61349,1.61327,1.6134,84.44,1.61345,1.61366,1.61344,1.61359,92.52,True
'2018-09-21T18:15:00',1.61342,1.61351,1.61334,1.61349,153.88,1.61361,1.61369,1.61352,1.61368,179.63,True
'2018-09-21T18:16:00',1.61349,1.6136,1.61345,1.61354,101.18,1.61369,1.61379,1.61364,1.61376,108.45,False
'2018-09-21T18:17:00',1.61354,1.61359,1.6135,1.61354,68.63,1.61375,1.6138,1.61369,1.61371,66.5,False
'2018-09-21T18:18:00',1.61355,1.61357,1.61317,1.61324,128.12,1.61374,1.61375,1.61336,1.61344,148.53,False
'2018-09-21T18:19:00',1.61325,1.61325,1.61314,1.61319,73.61,1.61344,1.61344,1.6133,1.61339,90.55,True
'2018-09-21T18:20:00',1.61319,1.61337,1.61317,1.61337,85.04,1.61339,1.61356,1.61336,1.61356,81.81,False
'2018-09-21T18:21:00',1.61339,1.61339,1.6133,1.6133,67.1,1.61356,1.6136,1.61349,1.6135,102.84,True
'2018-09-21T18:22:00',1.6133,1.61346,1.6133,1.61338,55.0,1.61349,1.61367,1.61349,1.61356,71.69,False
'2018-09-21T18:23:00',1.61338,1.61344,1.61302,1.61302,152.17,1.61358,1.61362,1.61313,1.61313,95.87,False
'2018-09-21T18:24:00',1.61304,1.61309,1.61285,1.61298,132.83,1.61313,1.61324,1.61301,1.61315,134.58,False
'2018-09-21T18:25:00',1.61297,1.61313,1.61286,1.61286,62.85,1.61317,1.61331,1.61306,1.61306,89.57,True
'2018-09-21T18:26:00',1.61286,1.61292,1.61279,1.61288,116.93,1.61307,1.61311,1.61296,1.61307,128.54,True
'2018-09-21T18:27:00',1.61286,1.61303,1.61286,1.61301,105.41,1.61305,1.61321,1.61305,1.61319,119.98,False
'2018-09-21T18:28:00',1.61302,1.61316,1.61163,1.61266,153.21,1.61321,1.61331,1.61188,1.61286,184.77,False
'2018-09-21T18:29:00',1.61262,1.61272,1.61234,1.6125,232.77,1.61279,1.6129,1.61255,1.61269,250.2,True
'2018-09-21T18:30:00',1.61253,1.61306,1.61246,1.61304,167.88,1.61273,1.61324,1.61266,1.61322,178.31,False
'2018-09-21T18:31:00',1.61303,1.61304,1.61259,1.61266,199.52,1.61324,1.61324,1.61275,1.61283,134.46,True
'2018-09-21T18:32:00',1.61266,1.61322,1.61265,1.6132,183.76,1.61284,1.61342,1.61283,1.61342,140.9,True
'2018-09-21T18:33:00',1.6132,1.61371,1.61318,1.61346,142.49,1.61342,1.61392,1.61338,1.61365,179.46,False
'2018-09-21T18:34:00',1.61344,1.61344,1.61314,1.61322,132.64,1.61365,1.61365,1.61334,1.61342,123.28,False
'2018-09-21T18:35:00',1.61323,1.61329,1.61284,1.61284,119.44,1.61342,1.61347,1.61302,1.61303,134.87,True
'2018-09-21T18:36:00',1.61285,1.61301,1.61283,1.61296,106.87,1.61305,1.61321,1.61303,1.61315,121.49,False
'2018-09-21T18:37:00',1.61295,1.61299,1.61277,1.61286,112.22,1.61315,1.61316,1.61296,1.61302,108.21,False
'2018-09-21T18:38:00',1.61286,1.6129,1.61273,1.61281,115.7,1.61305,1.61309,1.61293,1.61302,147.24,True
'2018-09-21T18:39:00',1.61281,1.61295,1.6127,1.61295,89.42,1.61302,1.61315,1.61288,1.61315,96.23,False
'2018-09-21T18:40:00',1.61295,1.61306,1.61289,1.61293,73.68,1.61315,1.61326,1.61308,1.6131,81.52,True
'2018-09-21T18:41:00',1.61294,1.61309,1.61289,1.61309,59.97,1.6131,1.61327,1.61305,1.61327,71.0,True
'2018-09-21T18:42:00',1.6131,1.61332,1.61307,1.61316,142.82,1.61328,1.61348,1.61323,1.61336,119.54,False
'2018-09-21T18:43:00',1.61318,1.61325,1.61299,1.61315,154.53,1.61335,1.61341,1.61319,1.61333,185.33,False
'2018-09-21T18:44:00',1.6131,1.61321,1.61305,1.61307,98.48,1.6133,1.61338,1.61324,1.61328,92.9,False
'2018-09-21T18:45:00',1.61308,1.61314,1.61296,1.61296,48.97,1.61328,1.61329,1.61313,1.61313,27.94,False
'2018-09-21T18:46:00',1.61296,1.61296,1.6128,1.61284,63.59,1.61313,1.61313,1.61298,1.61304,39.8,True
'2018-09-21T18:47:00',1.61286,1.613,1.61286,1.61291,104.67,1.61307,1.61315,1.61306,1.61309,71.63,False
'2018-09-21T18:48:00',1.6129,1.61296,1.61281,1.61283,87.45,1.61308,1.61311,1.61298,1.61299,57.85,True
'2018-09-21T18:49:00',1.61281,1.61291,1.61279,1.61291,68.32,1.61298,1.61307,1.61295,1.61307,51.31,False
'2018-09-21T18:50:00',1.61292,1.61296,1.61283,1.61284,106.15,1.61308,1.61314,1.61304,1.61304,71.02,False
'2018-09-21T18:51:00',1.61285,1.61288,1.61278,1.61284,89.19,1.61304,1.61306,1.61293,1.61301,52.06,True
'2018-09-21T18:52:00',1.61282,1.61293,1.61275,1.61293,109.62,1.61299,1.61309,1.61291,1.61309,62.43,False
'2018-09-21T18:53:00',1.61293,1.61296,1.61279,1.61281,76.1,1.61307,1.6131,1.61295,1.61299,65.4,False
'2018-09-21T18:54:00',1.6128,1.6128,1.61273,1.61277,35.02,1.61297,1.61297,1.61289,1.6129,35.64,False
'2018-09-21T18:55:00',1.6128,1.61282,1.61264,1.61274,99.5,1.61291,1.61296,1.61278,1.6129,77.36,True
'2018-09-21T18:56:00',1.61273,1.61298,1.61269,1.61276,110.8,1.6129,1.61312,1.61287,1.61293,87.32,False
'2018-09-21T18:57:00',1.61278,1.61278,1.61268,1.61269,83.34,1.61293,1.61295,1.61286,1.61288,70.22,False
'2018-09-21T18:58:00',1.61269,1.61284,1.61259,1.61268,163.04,1.61287,1.613,1.61275,1.61287,173.23,False
'2018-09-21T18:59:00',1.61267,1.61292,1.61263,1.61263,179.69,1.61287,1.61309,1.61283,1.61283,223.62,True
'2018-09-21T19:00:00',1.61265,1.6128,1.61254,1.61271,154.74,1.61284,1.61301,1.61274,1.61291,192.11,False
'2018-09-21T19:01:00',1.6127,1.6128,1.61258,1.61267,173.25,1.6129,1.61301,1.61279,1.61289,155.57,True
'2018-09-21T19:02:00',1.61267,1.61288,1.61257,1.61283,174.62,1.61289,1.61309,1.61278,1.61305,167.15,True
'2018-09-21T19:03:00',1.61278,1.6129,1.61276,1.61288,137.94,1.61301,1.6131,1.61297,1.61308,110.64,True
'2018-09-21T19:04:00',1.61288,1.61302,1.61285,1.613,152.24,1.61308,1.61322,1.61302,1.61322,152.49,False
'2018-09-21T19:05:00',1.613,1.61306,1.61289,1.61295,140.06,1.61323,1.61327,1.61308,1.61317,127.54,True
'2018-09-21T19:06:00',1.61294,1.61303,1.6129,1.61301,141.59,1.61315,1.61323,1.6131,1.61322,129.79,True
'2018-09-21T19:07:00',1.61304,1.61315,1.61292,1.61312,145.35,1.61327,1.61333,1.61313,1.61331,133.89,True
'2018-09-21T19:08:00',1.61311,1.61317,1.61307,1.61316,115.79,1.61326,1.61339,1.61323,1.61339,93.29,True
'2018-09-21T19:09:00',1.61317,1.61326,1.61315,1.61326,88.22,1.6134,1.61345,1.61335,1.61345,89.25,False
'2018-09-21T19:10:00',1.61326,1.61333,1.61318,1.61325,133.17,1.61346,1.61355,1.6134,1.61346,125.12,True
'2018-09-21T19:11:00',1.61324,1.61333,1.61323,1.61331,78.69,1.61346,1.61353,1.6134,1.6135,71.29,False
'2018-09-21T19:12:00',1.61331,1.61331,1.61317,1.61317,86.18,1.61347,1.61349,1.61334,1.61334,88.47,True
'2018-09-21T19:13:00',1.61317,1.61324,1.61308,1.61322,105.76,1.61334,1.61341,1.61328,1.61341,97.43,True
'2018-09-21T19:14:00',1.6132,1.61338,1.61318,1.61338,77.67,1.6134,1.61361,1.6134,1.61359,77.95,False
'2018-09-21T19:15:00',1.61338,1.6134,1.61324,1.61327,117.18,1.61358,1.61361,1.61341,1.61349,145.36,True
'2018-09-21T19:16:00',1.61332,1.61333,1.61323,1.61331,94.32,1.61349,1.61352,1.61341,1.61352,90.06,False
'2018-09-21T19:17:00',1.61334,1.61334,1.61318,1.61319,93.44,1.61354,1.61356,1.61339,1.61341,82.25,True
'2018-09-21T19:18:00',1.6132,1.61335,1.6132,1.6133,86.01,1.61341,1.61355,1.61341,1.6135,99.8,False
'2018-09-21T19:19:00',1.6133,1.61334,1.61315,1.61317,113.75,1.6135,1.61351,1.61334,1.61338,117.45,True
'2018-09-21T19:20:00',1.61318,1.61328,1.61309,1.61323,97.36,1.61338,1.61347,1.6133,1.61343,105.22,True
'2018-09-21T19:21:00',1.61323,1.6133,1.61321,1.61329,99.22,1.61343,1.61349,1.61342,1.61349,91.88,False
'2018-09-21T19:22:00',1.61329,1.61334,1.61317,1.61323,95.22,1.61349,1.6135,1.61335,1.61343,100.39,False
'2018-09-21T19:23:00',1.61323,1.61326,1.61319,1.61322,50.06,1.61344,1.61345,1.61339,1.61343,51.88,True
'2018-09-21T19:24:00',1.61322,1.61324,1.6132,1.61324,30.06,1.61343,1.61343,1.61338,1.61343,40.16,True
'2018-09-21T19:25:00',1.61324,1.6134,1.61322,1.61336,92.24,1.61343,1.61355,1.61341,1.61354,121.88,True
'2018-09-21T19:26:00',1.61336,1.61341,1.6133,1.61338,56.41,1.61353,1.61355,1.61349,1.61355,84.7,False
'2018-09-21T19:27:00',1.61337,1.61341,1.61335,1.61338,40.62,1.61355,1.61355,1.61353,1.61353,87.05,False
'2018-09-21T19:28:00',1.61337,1.61339,1.61335,1.61335,42.48,1.61355,1.61357,1.61351,1.61353,57.52,False
'2018-09-21T19:29:00',1.61338,1.61339,1.6133,1.61333,43.86,1.61355,1.61356,1.61349,1.61349,53.39,True
'2018-09-21T19:30:00',1.61329,1.6134,1.61319,1.61339,68.25,1.61347,1.61358,1.61337,1.61356,97.16,True
'2018-09-21T19:31:00',1.61339,1.61351,1.61337,1.61349,52.22,1.61357,1.6137,1.61355,1.6137,65.52,True
'2018-09-21T19:32:00',1.61348,1.61366,1.61348,1.61365,79.5,1.6137,1.61386,1.61366,1.61386,95.99,True
'2018-09-21T19:33:00',1.61364,1.61372,1.61363,1.61369,80.04,1.61386,1.61389,1.61382,1.61389,91.72,False
'2018-09-21T19:34:00',1.6137,1.6137,1.61356,1.61361,94.95,1.61389,1.61389,1.61375,1.6138,68.61,False
'2018-09-21T19:35:00',1.61359,1.61361,1.61339,1.61343,119.76,1.6138,1.61382,1.61356,1.61361,102.94,True
'2018-09-21T19:36:00',1.61343,1.61352,1.6134,1.61351,102.98,1.61361,1.61374,1.61359,1.61372,93.79,False
'2018-09-21T19:37:00',1.61353,1.61355,1.61342,1.61342,61.32,1.61372,1.61375,1.61363,1.61363,50.18,False
'2018-09-21T19:38:00',1.61341,1.61341,1.61333,1.61335,88.08,1.61363,1.61363,1.61352,1.61359,69.47,True
'2018-09-21T19:39:00',1.61336,1.61347,1.61334,1.61338,64.89,1.61358,1.61365,1.61352,1.61355,58.81,False
'2018-09-21T19:40:00',1.61337,1.61337,1.6133,1.61335,48.45,1.61354,1.61354,1.61349,1.61353,48.58,False
'2018-09-21T19:41:00',1.61334,1.61334,1.61324,1.61326,58.04,1.61352,1.61354,1.61339,1.61345,46.51,False
'2018-09-21T19:42:00',1.61326,1.61336,1.6132,1.61325,62.41,1.61345,1.61355,1.61339,1.61345,71.21,True
'2018-09-21T19:43:00',1.61325,1.61332,1.61323,1.61332,40.76,1.61345,1.61351,1.61343,1.61351,55.59,False
'2018-09-21T19:44:00',1.61333,1.61333,1.61319,1.61319,85.36,1.61349,1.61349,1.61341,1.61342,83.99,True
'2018-09-21T19:45:00',1.6132,1.61327,1.6132,1.61326,39.47,1.61342,1.61347,1.61342,1.61347,71.82,False
'2018-09-21T19:46:00',1.61326,1.61326,1.61311,1.61315,48.06,1.61347,1.61347,1.6133,1.61333,47.2,True
'2018-09-21T19:47:00',1.61313,1.61324,1.61313,1.61317,45.73,1.61332,1.61342,1.61331,1.61334,42.46,False
'2018-09-21T19:48:00',1.61317,1.61323,1.61304,1.61305,59.43,1.61335,1.61342,1.61326,1.61326,57.09,True
'2018-09-21T19:49:00',1.61304,1.6132,1.61304,1.61319,37.73,1.61323,1.61338,1.61318,1.61338,32.67,True
'2018-09-21T19:50:00',1.61319,1.61328,1.61313,1.61322,43.07,1.61336,1.61345,1.61333,1.61342,65.47,True
'2018-09-21T19:51:00',1.61322,1.61338,1.61321,1.61336,62.03,1.61343,1.61355,1.61339,1.61355,87.41,True
'2018-09-21T19:52:00',1.61335,1.61362,1.61334,1.61356,86.32,1.61353,1.6138,1.61353,1.61378,107.95,False
'2018-09-21T19:53:00',1.61356,1.61357,1.61342,1.61346,99.85,1.61378,1.61378,1.61354,1.61365,99.01,True
'2018-09-21T19:54:00',1.61345,1.61361,1.61344,1.61356,79.5,1.61365,1.61379,1.6136,1.61377,76.35,False
'2018-09-21T19:55:00',1.61357,1.61359,1.61347,1.61353,61.74,1.61377,1.61377,1.61365,1.61371,61.45,True
'2018-09-21T19:56:00',1.61356,1.61362,1.61352,1.61358,75.0,1.61375,1.61379,1.61369,1.61375,84.55,False
'2018-09-21T19:57:00',1.61356,1.61365,1.61349,1.61349,83.17,1.61375,1.61385,1.61368,1.61368,88.91,False
'2018-09-21T19:58:00',1.61348,1.61358,1.61347,1.61347,70.87,1.61367,1.61377,1.61365,1.61365,81.61,False
'2018-09-21T19:59:00',1.61345,1.6135,1.61341,1.61341,74.35,1.61362,1.61368,1.61359,1.6136,105.86,True
'2018-09-21T20:00:00',1.61341,1.61361,1.61337,1.61358,143.52,1.61361,1.6138,1.61356,1.61374,139.74,False
'2018-09-21T20:01:00',1.61358,1.61363,1.61355,1.61358,88.97,1.61374,1.61376,1.61374,1.61374,76.07,True
'2018-09-21T20:02:00',1.61358,1.6137,1.61357,1.61361,74.26,1.61374,1.61386,1.61374,1.61378,77.56,False
'2018-09-21T20:03:00',1.61361,1.61361,1.61346,1.61354,74.44,1.61376,1.61377,1.61365,1.61373,56.68,True
'2018-09-21T20:04:00',1.61353,1.61358,1.61353,1.61355,27.62,1.61373,1.61376,1.61373,1.61374,35.18,True
'2018-09-21T20:05:00',1.61356,1.6136,1.61347,1.61359,58.61,1.61374,1.61378,1.61364,1.61377,62.72,False
'2018-09-21T20:06:00',1.61359,1.61361,1.61337,1.61346,71.14,1.61377,1.61377,1.61356,1.61364,69.52,True
'2018-09-21T20:07:00',1.61347,1.61347,1.61341,1.61346,33.29,1.61365,1.61365,1.61361,1.61365,42.25,False
'2018-09-21T20:08:00',1.61346,1.61347,1.61336,1.61347,56.14,1.61365,1.61365,1.61353,1.61357,64.02,True
'2018-09-21T20:09:00',1.61346,1.61353,1.61337,1.61352,38.55,1.61358,1.61368,1.61351,1.61368,52.69,False
'2018-09-21T20:10:00',1.61359,1.61361,1.61345,1.61346,29.0,1.61368,1.61371,1.61356,1.61356,46.91,True
'2018-09-21T20:11:00',1.61344,1.61358,1.61344,1.61358,23.0,1.61356,1.6137,1.61356,1.6137,36.67,False
'2018-09-21T20:12:00',1.61357,1.61365,1.61357,1.61357,18.0,1.61372,1.61374,1.61365,1.61365,26.6,True
'2018-09-21T20:13:00',1.61357,1.61361,1.61348,1.6136,29.0,1.61365,1.61372,1.61359,1.61369,43.01,False
'2018-09-21T20:14:00',1.61359,1.61359,1.6135,1.61355,29.0,1.61369,1.6137,1.61364,1.61369,50.77,False
'2018-09-21T20:15:00',1.61355,1.61361,1.61339,1.61339,49.28,1.61368,1.61378,1.61354,1.61354,75.21,False
'2018-09-21T20:16:00',1.61341,1.61344,1.61334,1.61335,62.5,1.61356,1.61358,1.6135,1.61354,40.68,False
'2018-09-21T20:17:00',1.61334,1.61334,1.61326,1.61329,32.45,1.61353,1.61354,1.61342,1.61347,36.65,False
'2018-09-21T20:18:00',1.61327,1.61338,1.61311,1.61311,99.43,1.61345,1.6135,1.6133,1.61331,81.19,True
'2018-09-21T20:19:00',1.61311,1.61317,1.61304,1.61312,87.11,1.61329,1.61335,1.61324,1.61331,95.55,False
'2018-09-21T20:20:00',1.61313,1.61314,1.61305,1.61309,68.39,1.61331,1.61331,1.61322,1.61327,66.58,True
'2018-09-21T20:21:00',1.61308,1.61312,1.61292,1.61312,95.43,1.61327,1.61332,1.61311,1.61332,93.3,False
'2018-09-21T20:22:00',1.61311,1.61313,1.61304,1.61304,77.41,1.61332,1.61332,1.61322,1.61322,80.97,False
'2018-09-21T20:23:00',1.61303,1.61303,1.6129,1.61296,83.48,1.61321,1.61321,1.6131,1.61317,82.57,True
'2018-09-21T20:24:00',1.61294,1.6131,1.61292,1.6131,93.86,1.61316,1.6133,1.61312,1.61329,111.68,False
'2018-09-21T20:25:00',1.61312,1.61312,1.61294,1.61295,111.86,1.61329,1.61331,1.61313,1.61315,75.91,True
'2018-09-21T20:26:00',1.61294,1.61303,1.61294,1.61297,43.65,1.61314,1.61323,1.61314,1.61315,45.38,False
'2018-09-21T20:27:00',1.61296,1.61297,1.61284,1.61289,65.49,1.61312,1.61316,1.61302,1.61303,62.51,False
'2018-09-21T20:28:00',1.61289,1.61289,1.61273,1.61274,84.0,1.61303,1.61303,1.61293,1.61294,68.33,True
'2018-09-21T20:29:00',1.61274,1.61284,1.61273,1.61279,61.5,1.61294,1.61304,1.61294,1.613,59.69,False
'2018-09-21T20:30:00',1.61279,1.61283,1.61276,1.61278,68.57,1.613,1.61302,1.61296,1.61298,63.58,True
'2018-09-21T20:31:00',1.61282,1.6129,1.61278,1.61284,83.13,1.61299,1.61301,1.61296,1.61301,84.16,False
'2018-09-21T20:32:00',1.61284,1.61292,1.61278,1.61281,113.17,1.61302,1.61308,1.61298,1.613,93.18,True
'2018-09-21T20:33:00',1.61283,1.61289,1.61276,1.61287,58.13,1.613,1.61308,1.61293,1.61307,51.3,False
'2018-09-21T20:34:00',1.61287,1.61291,1.61285,1.61285,53.87,1.61307,1.6131,1.61302,1.61303,45.13,True
'2018-09-21T20:35:00',1.61286,1.61295,1.61285,1.6129,76.98,1.61304,1.61314,1.61299,1.61305,52.66,True
'2018-09-21T20:36:00',1.6129,1.61299,1.61278,1.61293,110.84,1.61307,1.61314,1.61294,1.61313,115.16,False
'2018-09-21T20:37:00',1.61299,1.613,1.6129,1.6129,83.37,1.61313,1.61314,1.61309,1.6131,96.33,True
'2018-09-21T20:38:00',1.6129,1.613,1.61288,1.61296,63.09,1.6131,1.61318,1.61307,1.61315,70.32,False
'2018-09-21T20:39:00',1.61298,1.613,1.61282,1.61285,68.07,1.61314,1.61321,1.61304,1.61305,54.28,False
'2018-09-21T20:40:00',1.61284,1.61285,1.61278,1.61281,28.98,1.61305,1.61305,1.61299,1.613,33.78,True
'2018-09-21T20:41:00',1.61281,1.61293,1.61281,1.61293,39.59,1.613,1.61313,1.613,1.61313,40.82,False
'2018-09-21T20:42:00',1.61295,1.61298,1.61278,1.61283,38.55,1.61315,1.61316,1.61298,1.61301,48.96,False
'2018-09-21T20:43:00',1.61283,1.61289,1.61268,1.61269,75.96,1.61302,1.61306,1.6129,1.6129,79.47,True
'2018-09-21T20:44:00',1.61274,1.6128,1.61267,1.61274,75.33,1.61291,1.61299,1.61286,1.61292,70.07,True
'2018-09-21T20:45:00',1.61274,1.61294,1.61274,1.61286,101.34,1.61292,1.61311,1.61292,1.61304,118.11,True
'2018-09-21T20:46:00',1.61285,1.61288,1.61279,1.61286,77.34,1.61304,1.61308,1.61298,1.61305,63.75,True
'2018-09-21T20:47:00',1.61286,1.61293,1.61281,1.61288,86.22,1.61305,1.6131,1.61301,1.61307,81.82,False
'2018-09-21T20:48:00',1.61288,1.6129,1.61286,1.61288,31.97,1.61307,1.61309,1.61305,1.61307,32.2,False
'2018-09-21T20:49:00',1.61288,1.61289,1.61281,1.61282,33.37,1.61307,1.61307,1.613,1.61301,34.07,False
'2018-09-21T20:50:00',1.61282,1.61284,1.61281,1.61281,37.86,1.61301,1.61303,1.613,1.61301,27.59,True
'2018-09-21T20:51:00',1.61283,1.61285,1.61271,1.61283,69.53,1.61301,1.61303,1.61289,1.61301,72.37,False
'2018-09-21T20:52:00',1.61281,1.61283,1.6128,1.61281,21.37,1.61301,1.61302,1.613,1.613,16.97,True
'2018-09-21T20:53:00',1.61281,1.6129,1.6128,1.6129,36.0,1.613,1.61307,1.61299,1.61307,29.82,False
'2018-09-21T20:54:00',1.6129,1.61291,1.61281,1.61281,24.43,1.61307,1.61307,1.613,1.61302,22.73,True
'2018-09-21T20:55:00',1.61283,1.61286,1.61281,1.61285,74.06,1.61301,1.61305,1.61301,1.61304,49.3,True
'2018-09-21T20:56:00',1.61287,1.61295,1.61286,1.61289,96.37,1.61305,1.61314,1.61304,1.6131,77.49,False
'2018-09-21T20:57:00',1.6129,1.61296,1.61274,1.61274,45.08,1.6131,1.61314,1.61293,1.61293,39.05,True
'2018-09-21T20:58:00',1.61278,1.61287,1.61274,1.61274,83.24,1.61296,1.61305,1.61294,1.61294,79.29,True
'2018-09-21T20:59:00',1.61274,1.61294,1.6127,1.61283,206.11,1.61295,1.61315,1.6129,1.61301,213.89,False
'2018-09-21T21:00:00',1.6128,1.61283,1.61267,1.61273,101.05,1.61301,1.61301,1.61285,1.61294,94.09,False
'2018-09-21T21:01:00',1.61273,1.61273,1.61257,1.61263,64.42,1.61291,1.61291,1.61277,1.61283,51.86,True
'2018-09-21T21:02:00',1.61263,1.61279,1.6126,1.61276,61.28,1.6128,1.61294,1.6128,1.61294,48.29,False
'2018-09-21T21:03:00',1.61275,1.61284,1.6126,1.6126,76.84,1.61294,1.61302,1.61276,1.61276,74.58,False
'2018-09-21T21:04:00',1.61259,1.61261,1.61238,1.61242,110.2,1.61278,1.61281,1.61258,1.61266,124.64,False
'2018-09-21T21:05:00',1.61241,1.61256,1.61238,1.61241,98.68,1.61265,1.61277,1.61258,1.6126,76.03,False
'2018-09-21T21:06:00',1.6124,1.61246,1.61238,1.6124,97.53,1.6126,1.61266,1.61253,1.61262,77.72,False
'2018-09-21T21:07:00',1.6124,1.61245,1.61229,1.61231,78.02,1.61262,1.61263,1.61244,1.61248,67.11,False
'2018-09-21T21:08:00',1.6123,1.61231,1.61226,1.61229,60.83,1.61248,1.6125,1.61244,1.6125,88.04,False
'2018-09-21T21:09:00',1.61228,1.61228,1.61221,1.61227,31.13,1.6125,1.6125,1.61241,1.61246,29.19,True
'2018-09-21T21:10:00',1.61228,1.61235,1.61228,1.61234,34.76,1.61248,1.61254,1.61248,1.61254,42.05,True
'2018-09-21T21:11:00',1.61233,1.61245,1.61233,1.6124,49.01,1.61254,1.61263,1.61252,1.6126,60.05,False
'2018-09-21T21:12:00',1.61239,1.61241,1.61236,1.61238,29.01,1.6126,1.6126,1.61254,1.61254,38.05,True
'2018-09-21T21:13:00',1.61238,1.61242,1.61234,1.61241,72.88,1.61254,1.61261,1.61252,1.61256,65.49,False
'2018-09-21T21:14:00',1.6124,1.61241,1.61231,1.61235,59.63,1.61256,1.6126,1.6125,1.61253,73.53,True
'2018-09-21T21:15:00',1.61235,1.61241,1.6123,1.61236,42.57,1.61254,1.6126,1.61249,1.61256,57.4,True
'2018-09-21T21:16:00',1.61237,1.61248,1.61237,1.61247,70.94,1.61255,1.61264,1.61252,1.61264,71.21,True
'2018-09-21T21:17:00',1.61247,1.61267,1.61244,1.61261,85.54,1.61264,1.61287,1.61264,1.61281,97.15,False
'2018-09-21T21:18:00',1.6126,1.6126,1.61254,1.61254,61.74,1.61278,1.61279,1.61272,1.61272,70.02,False
'2018-09-21T21:19:00',1.61254,1.61261,1.61252,1.61253,24.18,1.61272,1.61279,1.61271,1.61273,22.29,False
'2018-09-21T21:20:00',1.6125,1.6125,1.61233,1.61238,80.46,1.6127,1.6127,1.61253,1.61259,78.44,False
'2018-09-21T21:21:00',1.61237,1.61237,1.61225,1.61229,34.8,1.61257,1.61257,1.61245,1.61247,36.01,False
'2018-09-21T21:22:00',1.61228,1.61232,1.61224,1.61229,40.37,1.61248,1.61249,1.61244,1.61246,45.42,True
'2018-09-21T21:23:00',1.61229,1.61235,1.61219,1.61234,38.57,1.61247,1.61256,1.61239,1.61254,49.89,False
'2018-09-21T21:24:00',1.61234,1.61234,1.61226,1.61226,33.72,1.61254,1.61254,1.61246,1.61247,36.64,True
'2018-09-21T21:25:00',1.61227,1.61234,1.61227,1.61234,21.64,1.61247,1.61254,1.61247,1.61253,20.3,True
'2018-09-21T21:26:00',1.61235,1.6124,1.61234,1.61239,35.26,1.61256,1.61257,1.61251,1.61256,47.5,True
'2018-09-21T21:27:00',1.61239,1.61246,1.61236,1.61246,27.75,1.61256,1.61263,1.61253,1.61263,43.64,False
'2018-09-21T21:28:00',1.61246,1.61252,1.61243,1.61245,42.75,1.61262,1.61268,1.61261,1.61262,62.91,True
'2018-09-21T21:29:00',1.61245,1.61253,1.6124,1.61248,58.19,1.61263,1.61268,1.61255,1.61264,82.09,False
'2018-09-21T21:30:00',1.61248,1.61251,1.61243,1.61243,67.31,1.61265,1.61265,1.61259,1.6126,90.18,True
'2018-09-21T21:31:00',1.61243,1.61288,1.61242,1.61271,84.1,1.61261,1.61308,1.6126,1.61287,100.74,False
'2018-09-21T21:32:00',1.61271,1.61272,1.61261,1.61262,57.11,1.61288,1.61292,1.61281,1.61281,69.86,True
'2018-09-21T21:33:00',1.61261,1.61273,1.61259,1.61267,64.4,1.61281,1.61293,1.61279,1.61287,82.68,True
'2018-09-21T21:34:00',1.61268,1.61282,1.61267,1.61271,80.53,1.61287,1.613,1.61286,1.6129,70.54,False
'2018-09-21T21:35:00',1.61269,1.61269,1.61256,1.6126,37.99,1.61286,1.61288,1.61276,1.61279,31.67,True
'2018-09-21T21:36:00',1.61259,1.61266,1.61259,1.61266,60.63,1.61279,1.61287,1.61278,1.61287,52.53,False
'2018-09-21T21:37:00',1.61268,1.61268,1.61258,1.61258,42.28,1.61287,1.61287,1.61277,1.61279,42.5,True
'2018-09-21T21:38:00',1.6126,1.61261,1.61253,1.61261,47.99,1.6128,1.6128,1.61272,1.61278,36.75,True
'2018-09-21T21:39:00',1.61262,1.61265,1.61262,1.61263,38.87,1.61279,1.61283,1.61279,1.61282,25.8,True
'2018-09-21T21:40:00',1.61263,1.6128,1.61263,1.61273,68.47,1.61282,1.61299,1.61279,1.6129,61.88,True
'2018-09-21T21:41:00',1.61273,1.61279,1.6127,1.61279,36.74,1.61291,1.61298,1.61288,1.61298,44.77,True
'2018-09-21T21:42:00',1.61278,1.61284,1.6127,1.61281,49.95,1.61295,1.61302,1.61289,1.613,43.5,False
'2018-09-21T21:43:00',1.6128,1.61282,1.61276,1.61277,39.49,1.613,1.61302,1.61297,1.61298,42.2,True
'2018-09-21T21:44:00',1.61277,1.61301,1.61277,1.61298,66.02,1.61298,1.61322,1.61297,1.61318,59.41,False
'2018-09-21T21:45:00',1.61297,1.61297,1.61286,1.61294,100.14,1.61317,1.61317,1.61306,1.61313,85.76,False
'2018-09-21T21:46:00',1.61294,1.61296,1.61271,1.61289,71.19,1.61313,1.61313,1.61291,1.61306,60.25,False
'2018-09-21T21:47:00',1.61289,1.61293,1.6128,1.61286,39.53,1.61306,1.6131,1.61299,1.61304,57.02,False
'2018-09-21T21:48:00',1.61286,1.6129,1.61263,1.61266,107.17,1.61304,1.6131,1.61282,1.61288,93.54,True
'2018-09-21T21:49:00',1.61265,1.61273,1.61262,1.61271,89.31,1.61284,1.61292,1.61281,1.6129,66.81,False
'2018-09-21T21:50:00',1.61271,1.61277,1.61265,1.61268,68.41,1.6129,1.61298,1.61286,1.61286,63.88,True
'2018-09-21T21:51:00',1.61268,1.61269,1.61266,1.61268,25.1,1.61287,1.61289,1.61284,1.61287,29.79,True
'2018-09-21T21:52:00',1.61267,1.61275,1.61261,1.61274,75.79,1.61286,1.61295,1.61282,1.61294,67.84,False
'2018-09-21T21:53:00',1.61273,1.61273,1.61256,1.61261,88.43,1.61295,1.61295,1.61276,1.61282,101.47,False
'2018-09-21T21:54:00',1.61262,1.61268,1.61253,1.61258,79.28,1.61281,1.61284,1.61272,1.61279,86.7,True
'2018-09-21T21:55:00',1.6126,1.61278,1.6126,1.61278,69.64,1.61279,1.613,1.61279,1.613,88.25,True
'2018-09-21T21:56:00',1.61278,1.61285,1.61273,1.61282,55.19,1.613,1.61303,1.61292,1.61301,72.92,False
'2018-09-21T21:57:00',1.61279,1.61281,1.61265,1.61276,76.23,1.61298,1.613,1.61285,1.61297,93.99,True
'2018-09-21T21:58:00',1.61277,1.61284,1.61274,1.61283,77.98,1.61296,1.61302,1.61294,1.61302,99.45,False
'2018-09-21T21:59:00',1.61283,1.61293,1.61275,1.61276,80.38,1.61302,1.61312,1.61297,1.61297,90.72,False
'2018-09-21T22:00:00',1.61274,1.61274,1.61254,1.61256,115.72,1.6129,1.61291,1.61275,1.61278,116.45,False
'2018-09-21T22:01:00',1.61256,1.61266,1.6125,1.61251,109.46,1.61279,1.61285,1.6127,1.61276,88.39,True
'2018-09-21T22:02:00',1.61255,1.61265,1.6125,1.61265,75.65,1.61277,1.61287,1.61272,1.61286,70.7,True
'2018-09-21T22:03:00',1.61264,1.61271,1.61263,1.61266,45.32,1.61286,1.61293,1.61285,1.61289,48.27,True
'2018-09-21T22:04:00',1.61265,1.61272,1.61265,1.61271,34.17,1.61289,1.61294,1.61289,1.61293,35.53,True
'2018-09-21T22:05:00',1.61271,1.61306,1.6127,1.61298,53.85,1.61293,1.61326,1.61293,1.61319,44.82,False
'2018-09-21T22:06:00',1.61298,1.61298,1.61288,1.61291,36.74,1.61319,1.61319,1.6131,1.61313,31.06,True
'2018-09-21T22:07:00',1.61291,1.61294,1.61287,1.61291,28.03,1.61315,1.61318,1.6131,1.61317,23.86,True
'2018-09-21T22:08:00',1.61296,1.61302,1.61296,1.61298,20.67,1.6132,1.61325,1.61318,1.61319,24.15,False
'2018-09-21T22:09:00',1.61298,1.61298,1.61294,1.61294,9.73,1.61319,1.61319,1.61317,1.61317,11.23,True
'2018-09-21T22:10:00',1.61296,1.61316,1.61294,1.61313,31.34,1.61318,1.61334,1.61313,1.61334,26.8,True
'2018-09-21T22:11:00',1.61316,1.61332,1.61308,1.61328,29.35,1.61334,1.61354,1.61325,1.61349,27.28,False
'2018-09-21T22:12:00',1.61328,1.61328,1.61319,1.61319,22.56,1.6135,1.6135,1.61342,1.61342,24.68,True
'2018-09-21T22:13:00',1.61319,1.6133,1.61317,1.61328,29.35,1.61341,1.61349,1.61339,1.61347,26.07,True
'2018-09-21T22:14:00',1.61329,1.61334,1.61327,1.61329,24.84,1.61348,1.61354,1.61347,1.61349,23.94,False
'2018-09-21T22:15:00',1.61329,1.61329,1.61327,1.61327,11.86,1.61348,1.61349,1.61347,1.61349,9.63,True
'2018-09-21T22:16:00',1.61329,1.61332,1.61329,1.6133,16.87,1.61351,1.61354,1.61348,1.61354,15.67,False
'2018-09-21T22:17:00',1.61329,1.61331,1.61327,1.61328,20.92,1.61351,1.61351,1.61347,1.6135,19.74,False
'2018-09-21T22:18:00',1.61327,1.61327,1.61323,1.61327,19.31,1.6135,1.61352,1.61347,1.61352,19.54,True
'2018-09-21T22:19:00',1.61331,1.61354,1.61331,1.61353,46.1,1.61355,1.6136,1.61351,1.6136,20.17,True
'2018-09-21T22:20:00',1.61355,1.61355,1.61354,1.61355,5.45,1.6136,1.6136,1.6136,1.6136,0.4,False
'2018-09-21T22:21:00',1.61353,1.61353,1.61351,1.61351,4.11,1.6136,1.6136,1.6136,1.6136,0.3,False
'2018-09-21T22:22:00',1.61349,1.61349,1.61342,1.61342,10.3,1.6136,1.6136,1.6136,1.6136,0.6,True
'2018-09-21T22:23:00',1.61343,1.61343,1.61343,1.61343,1.0,1.6136,1.6136,1.6136,1.6136,0.1,True
'2018-09-21T22:24:00',1.61337,1.61344,1.61337,1.61344,13.72,1.6136,1.6136,1.6136,1.6136,3.3,False
'2018-09-21T22:25:00',1.61344,1.61344,1.61328,1.61328,17.71,1.6136,1.6136,1.61353,1.61353,18.28,False
'2018-09-21T22:26:00',1.61328,1.61328,1.61322,1.61322,13.46,1.61354,1.61354,1.61348,1.61348,22.23,False
'2018-09-21T22:27:00',1.61322,1.61322,1.61313,1.61313,20.26,1.61341,1.61345,1.61334,1.61337,21.28,False
'2018-09-21T22:28:00',1.61313,1.61313,1.61312,1.61312,6.72,1.61336,1.61336,1.61334,1.61336,8.76,False
'2018-09-21T22:29:00',1.61315,1.61321,1.61301,1.61303,39.31,1.61338,1.61343,1.61326,1.61326,38.89,True
'2018-09-21T22:30:00',1.61301,1.61321,1.61299,1.61316,43.84,1.61327,1.61343,1.61326,1.6134,40.54,False
'2018-09-21T22:31:00',1.61317,1.61322,1.61306,1.61306,39.15,1.6134,1.61344,1.61328,1.61328,34.05,False
'2018-09-21T22:32:00',1.61303,1.6131,1.61295,1.61295,58.45,1.61326,1.61333,1.6132,1.61323,59.84,False
'2018-09-21T22:33:00',1.61295,1.61298,1.61294,1.61296,28.85,1.6132,1.61322,1.61318,1.61321,30.21,True
'2018-09-21T22:34:00',1.61296,1.61303,1.61296,1.613,22.6,1.61322,1.61327,1.61322,1.61322,26.14,False
'2018-09-21T22:35:00',1.613,1.613,1.61295,1.61295,7.81,1.61322,1.61323,1.61319,1.61319,8.45,False
'2018-09-21T22:36:00',1.61296,1.61296,1.61292,1.61294,7.18,1.61319,1.61321,1.61317,1.61321,8.87,True
'2018-09-21T22:37:00',1.61299,1.613,1.61297,1.61299,26.19,1.61324,1.61327,1.61321,1.61326,22.74,True
'2018-09-21T22:38:00',1.613,1.61304,1.613,1.61304,16.13,1.61327,1.6133,1.61325,1.6133,11.6,False
'2018-09-21T22:39:00',1.61306,1.61315,1.61298,1.61298,29.87,1.61329,1.61341,1.61319,1.6132,28.99,False
'2018-09-21T22:40:00',1.61298,1.61301,1.61296,1.61298,42.71,1.61321,1.61323,1.61315,1.61319,33.74,True
'2018-09-21T22:41:00',1.61298,1.613,1.61296,1.61298,18.54,1.61319,1.61323,1.61317,1.61321,16.12,True
'2018-09-21T22:42:00',1.61296,1.61304,1.61296,1.61299,13.53,1.61321,1.61324,1.6132,1.61324,11.68,False
'2018-09-21T22:43:00',1.61299,1.61307,1.61296,1.61296,21.81,1.61323,1.61323,1.61316,1.61317,18.63,False
'2018-09-21T22:44:00',1.61296,1.61302,1.61291,1.61294,51.11,1.61317,1.61322,1.6131,1.61313,41.07,False
'2018-09-21T22:45:00',1.61292,1.61294,1.61282,1.61289,27.17,1.61311,1.61314,1.61302,1.61313,27.8,True
'2018-09-21T22:46:00',1.61291,1.61291,1.61291,1.61291,4.48,1.61313,1.61313,1.61311,1.61311,5.26,False
'2018-09-21T22:47:00',1.6129,1.6129,1.61285,1.61285,10.93,1.61314,1.61316,1.61314,1.61314,9.07,False
'2018-09-21T22:48:00',1.61285,1.61285,1.61265,1.61273,35.51,1.61314,1.61314,1.61293,1.61301,35.88,False
'2018-09-21T22:49:00',1.61271,1.61275,1.61267,1.6127,29.84,1.61301,1.61303,1.6129,1.61298,26.6,False
'2018-09-21T22:50:00',1.61269,1.61269,1.61256,1.61261,50.83,1.61292,1.61295,1.61282,1.61295,31.94,False
'2018-09-21T22:51:00',1.61259,1.61261,1.61254,1.61254,18.42,1.61294,1.61294,1.61286,1.61287,15.24,False
'2018-09-21T22:52:00',1.61253,1.61253,1.61232,1.61241,33.23,1.61286,1.61289,1.61262,1.61269,29.69,True
'2018-09-21T22:53:00',1.61241,1.61254,1.61239,1.61252,21.93,1.6127,1.61288,1.6127,1.61283,21.82,False
'2018-09-21T22:54:00',1.61254,1.61261,1.61234,1.61239,47.46,1.61283,1.61292,1.6127,1.61276,45.51,False
'2018-09-21T22:55:00',1.61238,1.61238,1.61222,1.61222,26.53,1.61275,1.61278,1.6127,1.6127,24.96,True
'2018-09-21T22:56:00',1.61221,1.61261,1.61221,1.61249,33.47,1.61271,1.61308,1.61271,1.61299,29.55,False
'2018-09-21T22:57:00',1.61248,1.61249,1.61209,1.61213,29.64,1.61304,1.61304,1.61268,1.61279,32.38,False
'2018-09-21T22:58:00',1.61216,1.61221,1.61104,1.61173,127.28,1.6128,1.61292,1.61183,1.61235,135.47,False
'2018-09-21T22:59:00',1.61173,1.61193,1.6113,1.61137,77.0,1.61232,1.6131,1.61231,1.61287,71.75,False
'2018-09-23T23:00:00',1.61137,1.61137,1.61137,1.61137,0.0,1.61287,1.61287,1.61287,1.61287,0.0,False
'2018-09-23T23:01:00',1.61137,1.61137,1.61137,1.61137,0.0,1.61287,1.61287,1.61287,1.61287,0.0,False
'2018-09-23T23:02:00',1.61137,1.61137,1.61137,1.61137,0.0,1.61287,1.61287,1.61287,1.61287,0.0,False
'2018-09-23T23:03:00',1.61137,1.61137,1.61137,1.61137,0.0,1.61287,1.61287,1.61287,1.61287,0.0,True
'2018-09-23T23:04:00',1.61552,1.61561,1.61552,1.61561,0.57,1.61711,1.61719,1.61711,1.61719,0.57,True
'2018-09-23T23:05:00',1.61615,1.61615,1.61612,1.61612,2.25,1.61737,1.61737,1.61737,1.61737,0.57,False
'2018-09-23T23:06:00',1.61541,1.61542,1.61541,1.61541,0.57,1.6172,1.61731,1.61715,1.61731,3.57,False
'2018-09-23T23:07:00',1.61536,1.61537,1.6152,1.61522,5.82,1.61729,1.61729,1.61683,1.61685,9.33,False
'2018-09-23T23:08:00',1.6152,1.61536,1.61496,1.61502,22.59,1.61683,1.61696,1.61677,1.61686,27.99,True
'2018-09-23T23:09:00',1.61527,1.61596,1.61489,1.61566,97.01,1.61686,1.61715,1.61662,1.6168,101.58,True
'2018-09-23T23:10:00',1.61588,1.61602,1.61562,1.6158,69.24,1.61687,1.6169,1.6164,1.61658,61.72,False
'2018-09-23T23:11:00',1.6158,1.6158,1.61497,1.61504,63.64,1.61658,1.61658,1.61639,1.61647,75.5,True
'2018-09-23T23:12:00',1.61505,1.61576,1.61487,1.61556,64.28,1.61647,1.6165,1.61641,1.61649,83.28,True
'2018-09-23T23:13:00',1.61555,1.6156,1.61525,1.61555,41.44,1.61649,1.61657,1.61631,1.61657,43.1,True
'2018-09-23T23:14:00',1.61553,1.61566,1.61546,1.61566,22.6,1.61657,1.61657,1.61656,1.61657,24.68,True
'2018-09-23T23:15:00',1.61558,1.61606,1.61491,1.61606,88.75,1.61656,1.61707,1.6161,1.61671,105.77,True
'2018-09-23T23:16:00',1.61606,1.61607,1.6159,1.61605,34.0,1.61701,1.61703,1.61668,1.61686,44.74,False
'2018-09-23T23:17:00',1.61605,1.61608,1.61592,1.61595,23.0,1.61703,1.61741,1.61665,1.61706,27.36,False
'2018-09-23T23:18:00',1.61593,1.61593,1.61498,1.61583,45.36,1.61706,1.61739,1.61617,1.617,26.14,False
'2018-09-23T23:19:00',1.61589,1.61599,1.61532,1.61561,58.59,1.617,1.61734,1.61661,1.61677,64.64,False
'2018-09-23T23:20:00',1.61561,1.61567,1.61517,1.61523,39.4,1.61678,1.61691,1.61663,1.61679,50.99,True
'2018-09-23T23:21:00',1.61522,1.61533,1.61516,1.61531,19.21,1.61679,1.61687,1.61672,1.61685,22.8,True
'2018-09-23T23:22:00',1.61531,1.61574,1.61531,1.61544,56.13,1.61686,1.61699,1.6164,1.61662,77.0,True
'2018-09-23T23:23:00',1.61545,1.61547,1.61539,1.61541,23.89,1.6169,1.61691,1.61659,1.61676,24.91,False
'2018-09-23T23:24:00',1.61541,1.61542,1.61508,1.61533,53.17,1.61676,1.61691,1.61657,1.61691,49.48,True
'2018-09-23T23:25:00',1.61533,1.61581,1.61519,1.61568,31.67,1.61691,1.61745,1.61675,1.61734,34.68,False
'2018-09-23T23:26:00',1.61567,1.61573,1.61564,1.61568,29.94,1.61735,1.61735,1.61691,1.61726,40.29,False
'2018-09-23T23:27:00',1.61567,1.61567,1.61532,1.61532,21.74,1.61724,1.61725,1.61653,1.61705,22.07,False
'2018-09-23T23:28:00',1.61533,1.61533,1.61442,1.6145,99.25,1.61705,1.61705,1.61601,1.61614,82.98,True
'2018-09-23T23:29:00',1.61449,1.61515,1.61449,1.61504,57.18,1.61617,1.61641,1.61617,1.61627,60.48,True
'2018-09-23T23:30:00',1.61503,1.61626,1.61476,1.61609,135.71,1.61627,1.61739,1.61598,1.61702,129.46,False
'2018-09-23T23:31:00',1.61618,1.6162,1.61559,1.61574,122.23,1.61713,1.61713,1.6162,1.61621,96.62,False
'2018-09-23T23:32:00',1.61574,1.61574,1.61555,1.61559,41.3,1.6162,1.61625,1.61611,1.61611,30.0,False
'2018-09-23T23:33:00',1.61558,1.61574,1.6148,1.61486,61.9,1.61612,1.61613,1.61551,1.61555,65.8,True
'2018-09-23T23:34:00',1.61487,1.61534,1.61487,1.61521,65.53,1.61557,1.61578,1.61557,1.61578,81.57,True
'2018-09-23T23:35:00',1.61521,1.61554,1.61516,1.61554,50.39,1.61573,1.61599,1.6157,1.61596,62.01,False
'2018-09-23T23:36:00',1.61546,1.61553,1.61529,1.61545,51.71,1.61595,1.61601,1.61576,1.61596,72.82,True
'2018-09-23T23:37:00',1.61545,1.61547,1.61545,1.61547,15.34,1.61594,1.61597,1.61594,1.61597,18.97,True
'2018-09-23T23:38:00',1.61552,1.61552,1.61551,1.61551,11.61,1.61597,1.61597,1.61597,1.61597,11.43,True
'2018-09-23T23:39:00',1.61551,1.61567,1.61551,1.61567,8.41,1.61597,1.61607,1.61597,1.61607,9.93,True
'2018-09-23T23:40:00',1.61563,1.61639,1.61563,1.61632,60.36,1.61606,1.6169,1.61604,1.61687,62.19,False
'2018-09-23T23:41:00',1.61633,1.61633,1.61572,1.61579,58.49,1.61686,1.61686,1.61636,1.61641,46.88,True
'2018-09-23T23:42:00',1.61579,1.61598,1.61569,1.61595,68.36,1.61641,1.61666,1.61635,1.61666,46.0,False
'2018-09-23T23:43:00',1.6159,1.61591,1.61544,1.61553,70.7,1.61663,1.61663,1.61602,1.61621,49.88,True
'2018-09-23T23:44:00',1.61553,1.61572,1.61553,1.61568,30.74,1.6162,1.61642,1.6162,1.61642,19.07,True
'2018-09-23T23:45:00',1.6157,1.61571,1.6157,1.61571,9.7,1.61647,1.61649,1.61646,1.61649,7.42,False
'2018-09-23T23:46:00',1.61574,1.61574,1.61559,1.61569,23.62,1.61647,1.61649,1.61615,1.61644,19.82,True
'2018-09-23T23:47:00',1.61573,1.61591,1.61572,1.61591,19.87,1.61652,1.61661,1.61652,1.61661,16.39,True
'2018-09-23T23:48:00',1.61582,1.61597,1.61579,1.61592,47.51,1.61661,1.61675,1.61659,1.6167,40.94,True
'2018-09-23T23:49:00',1.6159,1.61617,1.6159,1.61617,17.7,1.6167,1.6169,1.61667,1.61684,19.34,False
'2018-09-23T23:50:00',1.61617,1.61617,1.61608,1.61608,18.63,1.61687,1.61687,1.61675,1.61678,21.39,False
'2018-09-23T23:51:00',1.61611,1.61612,1.61605,1.61605,21.89,1.61678,1.61681,1.61677,1.6168,15.19,False
'2018-09-23T23:52:00',1.61605,1.61605,1.61604,1.61604,18.65,1.6168,1.61682,1.61679,1.61681,10.0,False
'2018-09-23T23:53:00',1.61604,1.61608,1.61583,1.61601,60.37,1.61681,1.61681,1.61646,1.61672,53.97,True
'2018-09-23T23:54:00',1.61602,1.61604,1.61602,1.61604,4.93,1.61672,1.61673,1.61672,1.61673,5.18,False
'2018-09-23T23:55:00',1.61609,1.61609,1.61602,1.61603,17.23,1.61673,1.61673,1.61669,1.61672,18.72,False
'2018-09-23T23:56:00',1.61603,1.61604,1.61597,1.61599,8.53,1.6167,1.61671,1.6167,1.61671,12.54,False
'2018-09-23T23:57:00',1.61601,1.61601,1.61599,1.61599,5.86,1.61669,1.61669,1.61669,1.61669,7.36,False
'2018-09-23T23:58:00',1.61598,1.61602,1.61596,1.61596,16.99,1.61669,1.6167,1.61662,1.61662,17.34,True
'2018-09-23T23:59:00',1.61599,1.61607,1.61599,1.61607,2.26,1.61652,1.61663,1.61652,1.61663,1.71,False
'2018-09-24T00:00:00',1.61606,1.6162,1.6156,1.61572,29.29,1.61663,1.61671,1.61598,1.61604,74.21,False
'2018-09-24T00:01:00',1.61566,1.61566,1.61474,1.61511,43.05,1.61582,1.61582,1.61493,1.61539,50.32,True
'2018-09-24T00:02:00',1.6151,1.61531,1.6148,1.61529,18.82,1.61536,1.61563,1.61511,1.61563,16.13,True
'2018-09-24T00:03:00',1.61528,1.61549,1.61511,1.61545,12.59,1.61563,1.61578,1.61541,1.61575,13.34,False
'2018-09-24T00:04:00',1.61545,1.61548,1.61515,1.61545,14.75,1.61576,1.61576,1.61548,1.61571,7.17,False
'2018-09-24T00:05:00',1.61546,1.61546,1.61517,1.61517,14.1,1.61562,1.61568,1.61547,1.61547,8.5,False
'2018-09-24T00:06:00',1.61516,1.61521,1.61515,1.61515,27.95,1.61547,1.61555,1.61547,1.61549,26.6,True
'2018-09-24T00:07:00',1.61515,1.61521,1.61513,1.61518,48.26,1.61549,1.61556,1.61548,1.61555,56.2,True
'2018-09-24T00:08:00',1.61518,1.61594,1.61518,1.61592,102.33,1.61554,1.61629,1.61554,1.61626,137.69,True
'2018-09-24T00:09:00',1.6159,1.61596,1.61556,1.61595,87.42,1.61624,1.61629,1.61586,1.61626,64.98,False
'2018-09-24T00:10:00',1.61595,1.61597,1.61569,1.61575,42.48,1.61623,1.6163,1.61599,1.61605,38.69,False
'2018-09-24T00:11:00',1.61574,1.61576,1.61555,1.61571,74.5,1.61604,1.61609,1.61584,1.61603,49.22,True
'2018-09-24T00:12:00',1.61571,1.6158,1.61571,1.6158,59.79,1.61603,1.6161,1.61603,1.61609,37.0,False
'2018-09-24T00:13:00',1.61579,1.61579,1.61562,1.61564,51.04,1.61606,1.61611,1.61595,1.61596,31.45,False
'2018-09-24T00:14:00',1.61563,1.61578,1.61559,1.61563,65.05,1.61595,1.6161,1.6159,1.61593,41.76,True
'2018-09-24T00:15:00',1.61563,1.61573,1.61561,1.61565,43.86,1.61593,1.61601,1.6158,1.61601,25.57,False
'2018-09-24T00:16:00',1.61565,1.61565,1.61562,1.61562,6.13,1.61598,1.61598,1.61595,1.61595,4.76,False
'2018-09-24T00:17:00',1.61562,1.61562,1.61561,1.61561,4.93,1.61593,1.61593,1.61593,1.61593,3.38,False
'2018-09-24T00:18:00',1.61562,1.61562,1.6156,1.6156,10.56,1.61592,1.61592,1.61591,1.61591,5.0,False
'2018-09-24T00:19:00',1.61561,1.61561,1.61542,1.61547,33.56,1.61591,1.61591,1.61575,1.61576,25.58,False
'2018-09-24T00:20:00',1.61546,1.61547,1.6151,1.6151,25.13,1.61577,1.61578,1.61538,1.61538,19.64,False
'2018-09-24T00:21:00',1.61511,1.61513,1.61509,1.61511,36.7,1.61541,1.61541,1.61532,1.61534,31.3,False
'2018-09-24T00:22:00',1.61511,1.61512,1.61508,1.61509,10.58,1.61534,1.61543,1.61534,1.61534,14.44,True
'2018-09-24T00:23:00',1.61509,1.61518,1.61509,1.61518,23.47,1.61534,1.61544,1.61534,1.6154,17.64,True
'2018-09-24T00:24:00',1.61518,1.61526,1.61518,1.61526,20.59,1.6154,1.61554,1.6154,1.61553,21.64,True
'2018-09-24T00:25:00',1.61526,1.61542,1.61518,1.61542,29.09,1.6155,1.61571,1.61545,1.61571,31.31,True
'2018-09-24T00:26:00',1.6154,1.61552,1.61526,1.61552,31.83,1.6157,1.61581,1.61551,1.61581,45.32,False
'2018-09-24T00:27:00',1.61554,1.61554,1.61549,1.61549,5.95,1.61584,1.61584,1.6158,1.6158,6.2,True
'2018-09-24T00:28:00',1.61552,1.6156,1.61552,1.6156,10.02,1.61583,1.61591,1.61583,1.61588,9.51,False
'2018-09-24T00:29:00',1.61558,1.61559,1.61558,1.61559,5.19,1.61589,1.6159,1.61589,1.6159,4.88,True
'2018-09-24T00:30:00',1.61558,1.6156,1.61556,1.6156,11.64,1.61589,1.61589,1.61586,1.61589,10.45,False
'2018-09-24T00:31:00',1.6156,1.6156,1.61559,1.61559,5.49,1.61589,1.61591,1.61588,1.61588,4.82,True
'2018-09-24T00:32:00',1.61559,1.61562,1.61558,1.61561,28.06,1.6159,1.6159,1.61584,1.61585,21.78,True
'2018-09-24T00:33:00',1.6156,1.61563,1.61557,1.61562,23.35,1.61585,1.61591,1.61571,1.61591,25.44,False
'2018-09-24T00:34:00',1.61562,1.61563,1.6156,1.61561,9.39,1.61591,1.61591,1.61588,1.61591,9.95,False
'2018-09-24T00:35:00',1.61561,1.61561,1.61559,1.61559,4.57,1.61592,1.61592,1.6159,1.61591,6.3,True
'2018-09-24T00:36:00',1.61558,1.61564,1.61558,1.61564,13.26,1.61589,1.61594,1.61587,1.61594,21.06,False
'2018-09-24T00:37:00',1.61563,1.61566,1.61561,1.61564,13.45,1.61592,1.61595,1.6159,1.61594,16.65,False
'2018-09-24T00:38:00',1.61563,1.61563,1.61522,1.61532,37.39,1.61595,1.61595,1.61547,1.61564,44.99,True
'2018-09-24T00:39:00',1.6153,1.61541,1.61526,1.61541,24.82,1.61561,1.6157,1.61548,1.6157,30.84,True
'2018-09-24T00:40:00',1.61542,1.61562,1.6154,1.61552,35.28,1.61571,1.61589,1.61567,1.61582,41.04,False
'2018-09-24T00:41:00',1.61548,1.61553,1.61539,1.6155,33.71,1.61567,1.61582,1.6156,1.61579,40.68,False
'2018-09-24T00:42:00',1.61548,1.61548,1.61509,1.61517,46.15,1.61576,1.61576,1.61537,1.61544,44.8,False
'2018-09-24T00:43:00',1.61517,1.61519,1.61502,1.61504,14.58,1.61543,1.61543,1.61526,1.6153,13.38,False
'2018-09-24T00:44:00',1.61504,1.61504,1.61503,1.61504,9.08,1.6153,1.61531,1.6153,1.6153,7.5,False
'2018-09-24T00:45:00',1.61504,1.61504,1.61482,1.61482,10.95,1.61531,1.61531,1.61509,1.61509,8.2,True
'2018-09-24T00:46:00',1.61483,1.61484,1.61483,1.61483,10.58,1.6151,1.61512,1.61508,1.61509,9.01,False
'2018-09-24T00:47:00',1.61483,1.61486,1.61483,1.61483,17.58,1.61507,1.6151,1.61505,1.61506,16.39,False
'2018-09-24T00:48:00',1.61483,1.61484,1.6148,1.61481,19.57,1.61504,1.6151,1.61504,1.61507,13.57,True
'2018-09-24T00:49:00',1.61481,1.61484,1.6148,1.61484,13.26,1.61507,1.61511,1.61507,1.6151,12.57,True
'2018-09-24T00:50:00',1.61487,1.61487,1.61475,1.61484,27.34,1.61511,1.61512,1.61501,1.61512,27.22,False
'2018-09-24T00:51:00',1.61484,1.61484,1.61483,1.61483,4.44,1.6151,1.6151,1.61509,1.61509,4.76,True
'2018-09-24T00:52:00',1.61483,1.61496,1.61481,1.61495,29.84,1.61509,1.61522,1.61509,1.61521,25.58,True
'2018-09-24T00:53:00',1.61495,1.61502,1.61485,1.61502,23.34,1.61521,1.6153,1.61514,1.6153,23.97,True
'2018-09-24T00:54:00',1.61504,1.61511,1.61503,1.61504,19.25,1.6153,1.61533,1.61527,1.61527,26.71,True
'2018-09-24T00:55:00',1.61505,1.61531,1.61505,1.61527,13.13,1.61527,1.61555,1.61526,1.61549,14.21,True
'2018-09-24T00:56:00',1.61525,1.61546,1.61522,1.61542,27.26,1.61547,1.6157,1.61547,1.61569,30.35,False
'2018-09-24T00:57:00',1.61543,1.61545,1.61536,1.6154,22.19,1.61568,1.6157,1.61561,1.61566,26.55,True
'2018-09-24T00:58:00',1.61541,1.61544,1.61541,1.61544,17.95,1.61567,1.61572,1.61567,1.6157,17.87,False
'2018-09-24T00:59:00',1.61543,1.61543,1.6154,1.6154,29.13,1.61569,1.61569,1.61567,1.61567,20.51,True
'2018-09-24T01:00:00',1.61542,1.6156,1.6154,1.61551,29.86,1.61567,1.61578,1.61567,1.61577,18.62,False
'2018-09-24T01:01:00',1.61552,1.61552,1.61525,1.61526,55.47,1.61578,1.6158,1.61544,1.61545,30.69,False
'2018-09-24T01:02:00',1.61526,1.61526,1.61472,1.61473,89.21,1.61545,1.61545,1.61493,1.61497,58.94,False
'2018-09-24T01:03:00',1.61474,1.61476,1.61469,1.6147,30.35,1.61497,1.61499,1.61492,1.61496,29.65,False
'2018-09-24T01:04:00',1.61471,1.61478,1.61468,1.61469,28.86,1.61495,1.61498,1.61491,1.61491,17.88,False
'2018-09-24T01:05:00',1.61471,1.61473,1.61454,1.6146,64.93,1.61491,1.61492,1.61476,1.61479,51.38,False
'2018-09-24T01:06:00',1.61458,1.61458,1.61448,1.61451,47.64,1.61477,1.61477,1.61468,1.6147,34.44,True
'2018-09-24T01:07:00',1.61451,1.6146,1.61438,1.6146,61.79,1.61469,1.61481,1.61459,1.61481,56.67,True
'2018-09-24T01:08:00',1.6146,1.61465,1.61454,1.61465,44.0,1.6148,1.61481,1.61476,1.6148,34.74,False
'2018-09-24T01:09:00',1.61462,1.61462,1.61453,1.61454,21.48,1.61478,1.61478,1.61473,1.61475,18.49,False
'2018-09-24T01:10:00',1.61453,1.61454,1.61452,1.61452,17.86,1.61474,1.61476,1.61472,1.61472,11.0,True
'2018-09-24T01:11:00',1.61452,1.6146,1.61452,1.6146,28.24,1.61473,1.61478,1.61473,1.61478,24.04,False
'2018-09-24T01:12:00',1.61459,1.6146,1.61436,1.61443,54.92,1.61478,1.61478,1.61458,1.61465,50.11,True
'2018-09-24T01:13:00',1.61443,1.61452,1.61443,1.61445,49.69,1.61465,1.61471,1.61465,1.61469,35.31,True
'2018-09-24T01:14:00',1.61445,1.61462,1.61444,1.61455,33.83,1.61469,1.61474,1.61467,1.61472,28.58,True
'2018-09-24T01:15:00',1.61455,1.61468,1.61455,1.61466,58.9,1.61472,1.61488,1.61472,1.61487,82.44,True
'2018-09-24T01:16:00',1.61469,1.61487,1.61469,1.61478,52.19,1.61488,1.61507,1.61488,1.61499,60.37,False
'2018-09-24T01:17:00',1.61478,1.61497,1.61469,1.61469,57.06,1.615,1.61511,1.61487,1.61487,89.68,False
'2018-09-24T01:18:00',1.61467,1.61472,1.61459,1.61467,58.42,1.6149,1.6149,1.61479,1.61489,88.28,True
'2018-09-24T01:19:00',1.61475,1.61478,1.61475,1.61476,25.16,1.61489,1.615,1.61489,1.61498,29.12,False
'2018-09-24T01:20:00',1.61477,1.6148,1.61462,1.61463,60.04,1.61498,1.61502,1.61483,1.61484,62.32,False
'2018-09-24T01:21:00',1.6146,1.6146,1.61449,1.61449,46.21,1.61478,1.6148,1.61469,1.61469,48.9,False
'2018-09-24T01:22:00',1.61449,1.61449,1.61445,1.61448,37.52,1.61469,1.61471,1.61464,1.6147,57.33,False
'2018-09-24T01:23:00',1.61448,1.61448,1.61447,1.61448,5.62,1.61469,1.6147,1.61467,1.61469,11.18,True
'2018-09-24T01:24:00',1.61446,1.61474,1.61446,1.61469,25.06,1.6147,1.61494,1.61468,1.6149,32.42,False
'2018-09-24T01:25:00',1.61469,1.61474,1.61466,1.61466,41.41,1.61491,1.61496,1.61485,1.61489,53.54,False
'2018-09-24T01:26:00',1.61467,1.61467,1.61459,1.61459,40.4,1.61485,1.61487,1.61482,1.61483,47.15,False
'2018-09-24T01:27:00',1.61459,1.61464,1.61454,1.61455,45.91,1.61481,1.61486,1.61478,1.61478,45.92,False
'2018-09-24T01:28:00',1.61454,1.6146,1.6144,1.61453,37.67,1.61476,1.61479,1.61465,1.61477,34.77,False
'2018-09-24T01:29:00',1.61454,1.61459,1.61444,1.61444,35.35,1.61476,1.61481,1.61467,1.61467,25.87,False
'2018-09-24T01:30:00',1.61442,1.61445,1.61438,1.61445,16.88,1.61467,1.61467,1.61461,1.61465,14.06,True
'2018-09-24T01:31:00',1.61445,1.61451,1.61444,1.61448,65.58,1.61466,1.6147,1.6146,1.61468,39.5,False
'2018-09-24T01:32:00',1.61447,1.61447,1.61445,1.61446,17.41,1.61467,1.61467,1.61466,1.61466,7.0,True
'2018-09-24T01:33:00',1.61446,1.61448,1.61442,1.61446,18.54,1.61466,1.61468,1.61463,1.61468,10.25,True
'2018-09-24T01:34:00',1.61445,1.6146,1.61429,1.6146,44.88,1.61467,1.61473,1.61449,1.61473,55.87,False
'2018-09-24T01:35:00',1.61461,1.61474,1.61454,1.61456,31.45,1.61478,1.6149,1.61472,1.61473,40.85,False
'2018-09-24T01:36:00',1.61456,1.61457,1.61446,1.61448,37.4,1.61475,1.61477,1.61467,1.61471,57.99,False
'2018-09-24T01:37:00',1.61448,1.6145,1.61446,1.61447,53.76,1.61469,1.61472,1.61465,1.61465,75.51,True
'2018-09-24T01:38:00',1.61446,1.61452,1.61446,1.61452,17.51,1.61465,1.61473,1.61465,1.61471,25.41,True
'2018-09-24T01:39:00',1.61452,1.61458,1.61452,1.61452,33.94,1.6147,1.61477,1.6147,1.61472,39.75,False
'2018-09-24T01:40:00',1.6145,1.61453,1.61444,1.61451,44.2,1.61471,1.61471,1.61463,1.61468,48.34,True
'2018-09-24T01:41:00',1.6145,1.61454,1.61444,1.61452,67.85,1.61468,1.61474,1.61461,1.61471,64.17,True
'2018-09-24T01:42:00',1.61452,1.61457,1.61451,1.61457,41.39,1.6147,1.6148,1.6147,1.61478,40.86,True
'2018-09-24T01:43:00',1.61457,1.61464,1.61454,1.61464,38.93,1.61479,1.61483,1.61476,1.61483,48.31,False
'2018-09-24T01:44:00',1.61465,1.61468,1.61459,1.61459,43.61,1.61483,1.61489,1.61478,1.6148,56.92,False
'2018-09-24T01:45:00',1.61459,1.61461,1.61446,1.61452,55.97,1.6148,1.61483,1.61465,1.61474,63.31,False
'2018-09-24T01:46:00',1.6145,1.61459,1.61443,1.61445,54.94,1.61473,1.61481,1.61463,1.61465,60.54,False
'2018-09-24T01:47:00',1.61444,1.61446,1.61438,1.61438,15.37,1.61465,1.61465,1.61457,1.61458,15.12,True
'2018-09-24T01:48:00',1.61438,1.61452,1.61436,1.61451,22.43,1.61458,1.6147,1.61457,1.6147,19.12,False
'2018-09-24T01:49:00',1.61451,1.61451,1.6144,1.61451,33.02,1.6147,1.6147,1.61458,1.61469,25.48,False
'2018-09-24T01:50:00',1.6145,1.6145,1.61427,1.61427,53.92,1.61467,1.61467,1.61445,1.6145,60.18,False
'2018-09-24T01:51:00',1.61427,1.61438,1.61418,1.6142,74.1,1.61447,1.61458,1.61436,1.61439,96.0,False
'2018-09-24T01:52:00',1.6142,1.61428,1.61417,1.61417,24.9,1.61439,1.61447,1.61436,1.61436,26.73,True
'2018-09-24T01:53:00',1.61417,1.61425,1.61416,1.61425,29.33,1.61437,1.61444,1.61434,1.61443,30.68,False
'2018-09-24T01:54:00',1.61423,1.61425,1.6141,1.6142,32.87,1.61443,1.61443,1.61429,1.6144,39.29,False
'2018-09-24T01:55:00',1.6142,1.6142,1.61407,1.61408,25.21,1.61439,1.61439,1.61427,1.61428,24.1,True
'2018-09-24T01:56:00',1.6142,1.6142,1.6141,1.61415,28.56,1.61438,1.61439,1.6143,1.61435,31.54,True
'2018-09-24T01:57:00',1.61415,1.61447,1.61415,1.61441,86.83,1.61435,1.61466,1.61435,1.61459,109.28,True
'2018-09-24T01:58:00',1.61442,1.61452,1.61441,1.61452,39.21,1.61459,1.61471,1.61458,1.61471,32.25,True
'2018-09-24T01:59:00',1.6145,1.61463,1.61434,1.61452,82.59,1.6147,1.61484,1.61453,1.61472,74.48,False
'2018-09-24T02:00:00',1.61452,1.61453,1.61431,1.61431,130.83,1.6147,1.6147,1.61453,1.61453,104.58,True
'2018-09-24T02:01:00',1.61433,1.61441,1.61429,1.6144,86.85,1.61453,1.6146,1.61449,1.61459,86.18,False
'2018-09-24T02:02:00',1.6144,1.61445,1.61417,1.61417,94.13,1.6146,1.61464,1.61436,1.61436,71.02,True
'2018-09-24T02:03:00',1.61416,1.61433,1.61412,1.61418,78.89,1.61436,1.61452,1.61431,1.61437,49.49,False
'2018-09-24T02:04:00',1.61417,1.61418,1.61406,1.61406,61.18,1.61437,1.61439,1.61426,1.61426,44.41,False
'2018-09-24T02:05:00',1.61403,1.61417,1.61394,1.61403,99.63,1.61423,1.61437,1.61412,1.61422,122.87,True
'2018-09-24T02:06:00',1.61403,1.61416,1.61399,1.61416,58.46,1.6142,1.61436,1.61417,1.61436,70.98,False
'2018-09-24T02:07:00',1.61416,1.61425,1.61398,1.61401,89.0,1.61433,1.61445,1.61418,1.61421,135.88,True
'2018-09-24T02:08:00',1.614,1.61417,1.61396,1.61417,60.42,1.61421,1.61437,1.61416,1.61436,55.41,True
'2018-09-24T02:09:00',1.61417,1.61445,1.61416,1.61439,55.11,1.61437,1.61464,1.61436,1.61461,52.99,False
'2018-09-24T02:10:00',1.61439,1.61439,1.6139,1.6139,64.82,1.6146,1.6146,1.61411,1.61411,54.32,True
'2018-09-24T02:11:00',1.6139,1.61403,1.61373,1.61402,96.0,1.61411,1.61424,1.61393,1.61422,115.39,False
'2018-09-24T02:12:00',1.61403,1.61403,1.61395,1.61398,50.57,1.61422,1.61422,1.61412,1.61415,59.15,True
'2018-09-24T02:13:00',1.614,1.61412,1.614,1.61405,40.96,1.61416,1.6143,1.61416,1.61426,37.86,False
'2018-09-24T02:14:00',1.61406,1.61406,1.61397,1.61399,84.03,1.61427,1.61427,1.61414,1.6142,111.88,True
'2018-09-24T02:15:00',1.614,1.61421,1.61395,1.61418,86.98,1.61419,1.61442,1.61415,1.61439,111.92,False
'2018-09-24T02:16:00',1.6142,1.61431,1.61402,1.61402,109.45,1.6144,1.61452,1.61423,1.61423,107.83,True
'2018-09-24T02:17:00',1.61402,1.61413,1.61397,1.61413,81.63,1.61423,1.61429,1.61416,1.61428,93.9,True
'2018-09-24T02:18:00',1.61412,1.61426,1.61412,1.61425,78.06,1.6143,1.61446,1.6143,1.61444,70.91,False
'2018-09-24T02:19:00',1.61424,1.61429,1.6141,1.61413,80.65,1.61444,1.61446,1.61431,1.61433,60.54,True
'2018-09-24T02:20:00',1.6141,1.61427,1.61398,1.61422,113.18,1.61429,1.61447,1.6142,1.61443,88.7,True
'2018-09-24T02:21:00',1.61424,1.61435,1.61417,1.61426,83.47,1.61443,1.61456,1.61439,1.61445,74.42,False
'2018-09-24T02:22:00',1.61425,1.61425,1.6141,1.61414,60.29,1.61446,1.61446,1.6143,1.61431,82.81,False
'2018-09-24T02:23:00',1.61412,1.61417,1.61411,1.61413,58.48,1.61431,1.61437,1.61429,1.61429,52.32,True
'2018-09-24T02:24:00',1.61412,1.61421,1.61404,1.61419,67.61,1.61429,1.61438,1.61423,1.61437,49.05,True
'2018-09-24T02:25:00',1.61419,1.61431,1.61417,1.61421,76.49,1.61437,1.61447,1.61436,1.61439,69.2,False
'2018-09-24T02:26:00',1.61421,1.61421,1.61417,1.61417,17.63,1.61438,1.61438,1.61436,1.61436,17.99,False
'2018-09-24T02:27:00',1.61417,1.61427,1.61391,1.61401,71.5,1.61436,1.61447,1.61411,1.61423,67.65,False
'2018-09-24T02:28:00',1.614,1.614,1.61376,1.61376,98.62,1.61421,1.61421,1.61395,1.61396,50.02,True
'2018-09-24T02:29:00',1.61375,1.61397,1.61375,1.61397,71.18,1.61394,1.61417,1.61394,1.61417,66.17,True
'2018-09-24T02:30:00',1.61395,1.61398,1.61389,1.61397,77.28,1.61414,1.61418,1.61409,1.61418,101.17,False
'2018-09-24T02:31:00',1.61397,1.61399,1.61391,1.61396,44.53,1.61418,1.61418,1.61411,1.61417,46.02,True
'2018-09-24T02:32:00',1.614,1.61418,1.61397,1.61417,63.76,1.61417,1.61437,1.61417,1.61437,69.9,False
'2018-09-24T02:33:00',1.61416,1.61417,1.61402,1.61407,88.5,1.61434,1.61434,1.6142,1.61425,83.8,False
'2018-09-24T02:34:00',1.61406,1.61409,1.61391,1.61391,53.25,1.61424,1.61426,1.6141,1.6141,55.05,False
'2018-09-24T02:35:00',1.6139,1.6139,1.61367,1.61368,89.76,1.61408,1.61408,1.61385,1.61388,78.01,True
'2018-09-24T02:36:00',1.61367,1.61371,1.61365,1.6137,85.06,1.61386,1.61388,1.61383,1.61388,75.76,True
'2018-09-24T02:37:00',1.6137,1.61401,1.6137,1.61399,91.79,1.61388,1.61419,1.61388,1.61418,132.17,True
'2018-09-24T02:38:00',1.61397,1.61419,1.61389,1.61419,87.05,1.61414,1.61435,1.61409,1.61435,111.62,True
'2018-09-24T02:39:00',1.61419,1.61422,1.61409,1.61419,107.34,1.61434,1.61439,1.61425,1.61436,106.44,True
'2018-09-24T02:40:00',1.61419,1.61439,1.61419,1.61429,122.68,1.61436,1.61453,1.61436,1.61446,105.92,False
'2018-09-24T02:41:00',1.61429,1.61441,1.61424,1.61428,106.85,1.61446,1.61459,1.61442,1.61444,74.51,False
'2018-09-24T02:42:00',1.61428,1.61428,1.6139,1.6139,56.16,1.61444,1.61444,1.61407,1.61407,42.81,True
'2018-09-24T02:43:00',1.6139,1.61397,1.6139,1.61397,20.43,1.61407,1.61417,1.61407,1.61417,33.14,False
'2018-09-24T02:44:00',1.61398,1.61398,1.61397,1.61397,5.0,1.61416,1.61416,1.61415,1.61415,9.74,True
'2018-09-24T02:45:00',1.61398,1.6141,1.61393,1.61401,72.11,1.61417,1.61429,1.61411,1.61422,91.14,False
'2018-09-24T02:46:00',1.61401,1.61405,1.61401,1.61401,48.49,1.61422,1.61424,1.61417,1.6142,54.97,False
'2018-09-24T02:47:00',1.61401,1.61402,1.61387,1.61389,36.1,1.6142,1.6142,1.61406,1.6141,47.36,True
'2018-09-24T02:48:00',1.61389,1.61406,1.61389,1.61404,52.47,1.61408,1.61428,1.61408,1.61425,62.48,False
'2018-09-24T02:49:00',1.61404,1.61407,1.61396,1.61401,49.22,1.61424,1.61426,1.61415,1.61421,54.71,True
'2018-09-24T02:50:00',1.61401,1.61419,1.614,1.61419,64.42,1.61421,1.61438,1.61419,1.61437,81.35,True
'2018-09-24T02:51:00',1.61419,1.61429,1.61411,1.61428,106.08,1.61437,1.61445,1.61426,1.61444,100.46,True
'2018-09-24T02:52:00',1.61428,1.61437,1.61425,1.61429,103.4,1.61444,1.61456,1.61442,1.61449,94.21,False
'2018-09-24T02:53:00',1.6143,1.6143,1.61408,1.61409,82.03,1.61448,1.61451,1.61428,1.61428,60.57,True
'2018-09-24T02:54:00',1.61409,1.61414,1.61407,1.6141,74.06,1.61428,1.61432,1.61425,1.61428,50.71,True
'2018-09-24T02:55:00',1.6141,1.61417,1.61409,1.61414,91.16,1.61429,1.61435,1.61428,1.61432,81.66,False
'2018-09-24T02:56:00',1.61414,1.61414,1.6139,1.61402,92.56,1.61432,1.61432,1.6141,1.61421,99.09,True
'2018-09-24T02:57:00',1.61401,1.6142,1.614,1.6142,97.23,1.6142,1.61439,1.61419,1.61439,80.48,False
'2018-09-24T02:58:00',1.6142,1.6142,1.61407,1.61413,48.05,1.61439,1.61439,1.61425,1.61428,51.41,False
'2018-09-24T02:59:00',1.61413,1.61417,1.61402,1.61405,79.79,1.61429,1.61436,1.61419,1.61424,56.06,True
'2018-09-24T03:00:00',1.61407,1.61408,1.61381,1.61407,116.72,1.61425,1.61428,1.614,1.61425,129.64,True
'2018-09-24T03:01:00',1.61407,1.61426,1.614,1.61421,104.11,1.61425,1.61444,1.61417,1.6144,87.71,False
'2018-09-24T03:02:00',1.6142,1.61424,1.61403,1.61403,114.55,1.6144,1.61443,1.61422,1.61423,71.29,False
'2018-09-24T03:03:00',1.61404,1.61411,1.61377,1.61386,128.81,1.61421,1.61428,1.61396,1.61406,93.37,True
'2018-09-24T03:04:00',1.61386,1.61432,1.61381,1.61431,138.88,1.61406,1.61451,1.614,1.6145,128.2,True
'2018-09-24T03:05:00',1.61433,1.6145,1.61419,1.61433,227.51,1.61452,1.6147,1.6144,1.6145,154.66,True
'2018-09-24T03:06:00',1.61434,1.61442,1.6143,1.61435,82.94,1.61451,1.61458,1.61449,1.61454,107.36,True
'2018-09-24T03:07:00',1.61435,1.6145,1.61433,1.61444,127.11,1.61453,1.61467,1.61451,1.61462,154.32,False
'2018-09-24T03:08:00',1.61443,1.61444,1.61417,1.61417,130.19,1.61463,1.61463,1.61434,1.61434,142.43,False
'2018-09-24T03:09:00',1.61421,1.61426,1.61413,1.61413,162.95,1.61437,1.61446,1.61432,1.61432,163.36,True
'2018-09-24T03:10:00',1.61413,1.6143,1.61408,1.61427,128.53,1.61432,1.61451,1.61427,1.61447,145.34,False
'2018-09-24T03:11:00',1.61427,1.61434,1.61417,1.61425,117.28,1.61446,1.61453,1.61436,1.61442,96.9,True
'2018-09-24T03:12:00',1.61425,1.61434,1.61415,1.61428,81.67,1.61442,1.61452,1.61434,1.61446,69.35,True
'2018-09-24T03:13:00',1.61426,1.61441,1.61423,1.61438,65.06,1.61445,1.61461,1.61442,1.61458,90.92,False
'2018-09-24T03:14:00',1.61439,1.61446,1.61428,1.61429,79.24,1.61458,1.61467,1.61447,1.61449,73.13,False
'2018-09-24T03:15:00',1.61433,1.61439,1.61417,1.61417,119.35,1.61451,1.6146,1.61437,1.61437,133.67,False
'2018-09-24T03:16:00',1.61415,1.61418,1.61398,1.614,74.2,1.61434,1.61438,1.61417,1.61418,115.35,False
'2018-09-24T03:17:00',1.61399,1.61401,1.6139,1.61395,75.22,1.61416,1.61421,1.61407,1.61414,64.42,False
'2018-09-24T03:18:00',1.61395,1.61399,1.61382,1.61385,55.17,1.61413,1.61417,1.61399,1.61404,85.36,True
'2018-09-24T03:19:00',1.61384,1.61397,1.61382,1.61393,64.64,1.614,1.61414,1.614,1.61411,87.22,True
'2018-09-24T03:20:00',1.61393,1.61405,1.6139,1.61405,89.59,1.61411,1.61424,1.61408,1.61424,122.75,False
'2018-09-24T03:21:00',1.61404,1.61409,1.61392,1.61393,119.26,1.61424,1.61428,1.6141,1.61414,147.38,False
'2018-09-24T03:22:00',1.61393,1.614,1.61381,1.61381,66.19,1.61413,1.61418,1.614,1.614,91.47,True
'2018-09-24T03:23:00',1.61381,1.61412,1.61379,1.61411,64.19,1.61399,1.61429,1.61398,1.61428,106.03,False
'2018-09-24T03:24:00',1.61411,1.61413,1.6141,1.6141,25.07,1.6143,1.61431,1.61426,1.61429,47.15,False
'2018-09-24T03:25:00',1.61411,1.61415,1.6138,1.61391,104.12,1.61429,1.61432,1.61398,1.61408,152.31,False
'2018-09-24T03:26:00',1.61391,1.61394,1.61373,1.61374,79.59,1.61406,1.61413,1.61391,1.61394,93.54,False
'2018-09-24T03:27:00',1.61376,1.61379,1.61367,1.61373,128.3,1.61394,1.61397,1.61383,1.6139,176.43,False
'2018-09-24T03:28:00',1.61373,1.61375,1.61369,1.61372,45.16,1.61391,1.61393,1.61386,1.61388,51.45,True
'2018-09-24T03:29:00',1.61372,1.61387,1.61368,1.61375,82.12,1.61389,1.61403,1.61388,1.61394,111.61,False
'2018-09-24T03:30:00',1.61375,1.61376,1.61361,1.61361,50.48,1.61394,1.61395,1.6138,1.6138,77.41,True
'2018-09-24T03:31:00',1.61362,1.6137,1.61362,1.61363,63.46,1.6138,1.61388,1.61379,1.61382,77.56,True
'2018-09-24T03:32:00',1.61364,1.61367,1.6136,1.61364,29.58,1.61382,1.61384,1.61377,1.61381,39.88,False
'2018-09-24T03:33:00',1.61364,1.61364,1.6135,1.61351,38.36,1.61381,1.61381,1.61369,1.6137,36.08,False
'2018-09-24T03:34:00',1.6135,1.61353,1.61336,1.61351,54.02,1.6137,1.61373,1.61354,1.6137,67.13,True
'2018-09-24T03:35:00',1.61353,1.61373,1.61353,1.61368,94.19,1.61371,1.61392,1.61371,1.61389,94.08,False
'2018-09-24T03:36:00',1.61368,1.6138,1.61363,1.61363,87.21,1.61389,1.614,1.61381,1.61381,84.6,True
'2018-09-24T03:37:00',1.61364,1.61381,1.61362,1.61381,47.71,1.61383,1.614,1.61382,1.614,69.79,False
'2018-09-24T03:38:00',1.61381,1.61381,1.61358,1.61358,46.19,1.61399,1.61399,1.61378,1.61378,66.27,False
'2018-09-24T03:39:00',1.61357,1.61358,1.61338,1.6134,79.42,1.61376,1.61376,1.61357,1.61359,65.19,True
'2018-09-24T03:40:00',1.61339,1.61362,1.61337,1.61358,69.51,1.61359,1.61381,1.61356,1.61377,84.89,True
'2018-09-24T03:41:00',1.61357,1.61364,1.61353,1.61364,68.76,1.61376,1.61382,1.61372,1.61381,88.87,True
'2018-09-24T03:42:00',1.61364,1.61392,1.61363,1.61389,67.49,1.61382,1.6141,1.61381,1.61408,71.58,True
'2018-09-24T03:43:00',1.61388,1.61397,1.61388,1.61396,60.13,1.61408,1.61415,1.61405,1.61413,54.31,False
'2018-09-24T03:44:00',1.61396,1.6141,1.61393,1.61395,125.56,1.61413,1.61427,1.61412,1.61414,107.19,True
'2018-09-24T03:45:00',1.61397,1.61433,1.61391,1.61433,89.88,1.61416,1.61452,1.61412,1.61452,100.1,True
'2018-09-24T03:46:00',1.61433,1.61464,1.61427,1.61446,117.67,1.61453,1.61485,1.61446,1.61466,101.87,False
'2018-09-24T03:47:00',1.61446,1.61447,1.61436,1.61439,165.81,1.61466,1.61467,1.61454,1.61459,115.1,False
'2018-09-24T03:48:00',1.61438,1.61441,1.61427,1.61427,154.58,1.61457,1.61461,1.61447,1.61448,124.73,False
'2018-09-24T03:49:00',1.61428,1.61432,1.6141,1.61423,75.61,1.61448,1.61449,1.61429,1.6144,70.84,False
'2018-09-24T03:50:00',1.61423,1.61429,1.61411,1.61419,119.82,1.61439,1.61448,1.61428,1.61437,119.5,True
'2018-09-24T03:51:00',1.61419,1.61431,1.61416,1.6142,216.2,1.61438,1.6145,1.61435,1.6144,182.72,True
'2018-09-24T03:52:00',1.6142,1.61465,1.61412,1.61465,175.89,1.6144,1.61483,1.6143,1.61482,159.21,False
'2018-09-24T03:53:00',1.61463,1.61466,1.61452,1.61457,112.06,1.61482,1.61484,1.61471,1.61475,118.97,False
'2018-09-24T03:54:00',1.61457,1.61464,1.61444,1.61444,162.83,1.61475,1.61482,1.61465,1.61465,169.66,False
'2018-09-24T03:55:00',1.61444,1.61444,1.61423,1.61431,135.48,1.61463,1.61463,1.61444,1.6145,148.04,True
'2018-09-24T03:56:00',1.61432,1.61446,1.61432,1.61444,113.18,1.6145,1.61465,1.6145,1.61465,140.86,False
'2018-09-24T03:57:00',1.61444,1.61461,1.61437,1.61439,194.17,1.61465,1.61476,1.61452,1.61453,139.39,True
'2018-09-24T03:58:00',1.61437,1.61464,1.61437,1.61452,121.01,1.61452,1.61478,1.61452,1.61471,87.17,True
'2018-09-24T03:59:00',1.61452,1.61502,1.61452,1.61477,124.23,1.61471,1.61518,1.61471,1.61493,100.51,True
'2018-09-24T04:00:00',1.61475,1.6148,1.61467,1.6148,142.5,1.61495,1.615,1.61483,1.615,116.36,False
'2018-09-24T04:01:00',1.6148,1.61481,1.61466,1.61466,135.45,1.615,1.61501,1.61485,1.61486,125.0,True
'2018-09-24T04:02:00',1.61466,1.61469,1.6146,1.61467,90.04,1.61486,1.61489,1.6148,1.61487,103.68,False
'2018-09-24T04:03:00',1.61467,1.61469,1.6146,1.61463,82.3,1.61487,1.61489,1.61481,1.61483,97.8,False
'2018-09-24T04:04:00',1.61461,1.61462,1.61435,1.61442,91.15,1.61483,1.61483,1.61456,1.61463,105.41,True
'2018-09-24T04:05:00',1.61442,1.61447,1.61436,1.61443,85.04,1.61463,1.61466,1.61455,1.61462,84.24,False
'2018-09-24T04:06:00',1.61442,1.61447,1.61435,1.6144,103.68,1.61462,1.61465,1.61453,1.61459,91.26,True
'2018-09-24T04:07:00',1.61439,1.61452,1.61433,1.61452,72.8,1.6146,1.61471,1.61453,1.6147,109.02,True
'2018-09-24T04:08:00',1.61452,1.61462,1.61451,1.61458,62.31,1.6147,1.61481,1.6147,1.61478,85.87,False
'2018-09-24T04:09:00',1.61457,1.6146,1.61452,1.61455,68.98,1.61476,1.61479,1.61465,1.61473,79.89,False
'2018-09-24T04:10:00',1.61455,1.61455,1.61443,1.61446,48.61,1.61471,1.61472,1.61462,1.61467,50.47,True
'2018-09-24T04:11:00',1.61445,1.61454,1.61445,1.61451,51.99,1.61466,1.61472,1.61466,1.61471,47.37,True
'2018-09-24T04:12:00',1.6145,1.61454,1.61445,1.61454,34.48,1.61469,1.61473,1.61462,1.61472,33.49,False
'2018-09-24T04:13:00',1.61453,1.61455,1.61451,1.61454,38.64,1.61472,1.61473,1.6147,1.61472,40.68,False
'2018-09-24T04:14:00',1.61454,1.61457,1.61446,1.61447,43.27,1.61472,1.61476,1.61464,1.61465,55.23,True
'2018-09-24T04:15:00',1.61447,1.61454,1.61447,1.61453,66.15,1.61466,1.61474,1.61466,1.61474,58.62,False
'2018-09-24T04:16:00',1.61454,1.61459,1.61448,1.61451,70.42,1.61474,1.61479,1.61469,1.61472,88.21,True
'2018-09-24T04:17:00',1.61452,1.61458,1.6145,1.61456,49.94,1.61471,1.61477,1.61467,1.61474,51.31,True
'2018-09-24T04:18:00',1.61456,1.61473,1.61456,1.61473,57.87,1.61473,1.61491,1.61473,1.61491,52.25,False
'2018-09-24T04:19:00',1.61473,1.61473,1.61461,1.61463,64.26,1.61491,1.61491,1.61479,1.6148,59.09,True
'2018-09-24T04:20:00',1.61463,1.61473,1.61463,1.61471,74.75,1.61482,1.6149,1.61479,1.61489,75.72,True
'2018-09-24T04:21:00',1.61471,1.6148,1.61471,1.6148,92.61,1.6149,1.61498,1.61489,1.61498,74.63,False
'2018-09-24T04:22:00',1.61481,1.61482,1.61472,1.61472,100.23,1.615,1.61501,1.61491,1.61492,91.62,False
'2018-09-24T04:23:00',1.61473,1.61473,1.61461,1.61463,108.56,1.61491,1.61492,1.61479,1.61482,104.39,True
'2018-09-24T04:24:00',1.61461,1.61469,1.6146,1.61465,126.67,1.6148,1.61488,1.61478,1.61485,104.87,False
'2018-09-24T04:25:00',1.61465,1.61465,1.61448,1.61448,107.11,1.61485,1.61485,1.61465,1.61466,83.34,True
'2018-09-24T04:26:00',1.61449,1.61463,1.61446,1.61463,79.73,1.61466,1.61481,1.61466,1.61481,67.61,False
'2018-09-24T04:27:00',1.61463,1.61463,1.61426,1.61448,127.04,1.6148,1.6148,1.61445,1.61467,131.03,False
'2018-09-24T04:28:00',1.61446,1.61448,1.61438,1.61448,65.48,1.61467,1.61467,1.61456,1.61467,56.05,True
'2018-09-24T04:29:00',1.61448,1.6145,1.61434,1.61449,86.5,1.61468,1.61469,1.61453,1.61467,84.53,False
'2018-09-24T04:30:00',1.61449,1.6145,1.61448,1.61448,38.8,1.61467,1.61467,1.61466,1.61466,27.03,True
'2018-09-24T04:31:00',1.61448,1.61454,1.61442,1.61451,33.43,1.61466,1.61471,1.6146,1.61468,32.09,True
'2018-09-24T04:32:00',1.61452,1.61463,1.61451,1.61457,44.89,1.6147,1.61481,1.61469,1.61471,51.78,False
'2018-09-24T04:33:00',1.61457,1.61457,1.61445,1.61447,74.57,1.61471,1.61472,1.61463,1.61463,57.05,False
'2018-09-24T04:34:00',1.61446,1.61453,1.61428,1.61428,99.86,1.61462,1.61468,1.61445,1.61445,70.86,False
'2018-09-24T04:35:00',1.61429,1.61437,1.61419,1.61426,33.45,1.61445,1.61453,1.61436,1.61441,34.57,False
'2018-09-24T04:36:00',1.61426,1.61427,1.6142,1.61421,27.56,1.61441,1.61443,1.61436,1.61436,19.99,False
'2018-09-24T04:37:00',1.61421,1.61425,1.61413,1.61418,80.09,1.61438,1.61442,1.6143,1.61436,60.31,True
'2018-09-24T04:38:00',1.61421,1.61426,1.61417,1.61421,42.23,1.61437,1.61441,1.61435,1.6144,41.91,False
'2018-09-24T04:39:00',1.61424,1.61426,1.61399,1.61405,63.6,1.61441,1.61443,1.61416,1.61423,53.45,False
'2018-09-24T04:40:00',1.61404,1.61405,1.61398,1.61403,50.63,1.61422,1.61423,1.61417,1.61421,63.37,False
'2018-09-24T04:41:00',1.61403,1.61416,1.61388,1.61402,100.95,1.61421,1.61434,1.61406,1.61421,104.14,True
'2018-09-24T04:42:00',1.61403,1.61413,1.61401,1.6141,38.61,1.6142,1.61431,1.6142,1.61426,34.44,True
'2018-09-24T04:43:00',1.6141,1.61413,1.6141,1.61411,32.23,1.61428,1.61431,1.61426,1.61429,37.24,True
'2018-09-24T04:44:00',1.61412,1.61427,1.6141,1.61426,46.73,1.61431,1.61445,1.6143,1.61443,50.91,True
'2018-09-24T04:45:00',1.61426,1.61427,1.61422,1.61427,64.79,1.61443,1.61446,1.61439,1.61446,61.08,False
'2018-09-24T04:46:00',1.61427,1.61434,1.61425,1.61425,44.56,1.61446,1.61449,1.61442,1.61442,45.44,True
'2018-09-24T04:47:00',1.61428,1.61429,1.61426,1.61428,32.15,1.61444,1.61446,1.61443,1.61445,36.2,True
'2018-09-24T04:48:00',1.61427,1.61434,1.61427,1.61431,47.03,1.61445,1.61451,1.61445,1.61448,52.22,True
'2018-09-24T04:49:00',1.61431,1.61433,1.61428,1.61432,26.55,1.6145,1.61451,1.61445,1.61449,30.16,True
'2018-09-24T04:50:00',1.61432,1.61436,1.61429,1.61434,35.12,1.61449,1.61452,1.61447,1.61452,20.12,True
'2018-09-24T04:51:00',1.61435,1.61436,1.61434,1.61435,19.74,1.61452,1.61454,1.61452,1.61454,13.02,True
'2018-09-24T04:52:00',1.61437,1.61441,1.61435,1.61437,22.92,1.61455,1.61461,1.61455,1.61456,16.93,True
'2018-09-24T04:53:00',1.61443,1.61459,1.61443,1.61454,64.43,1.61458,1.61478,1.61458,1.61474,56.48,True
'2018-09-24T04:54:00',1.61453,1.6146,1.61453,1.61455,49.41,1.61474,1.6148,1.61473,1.61473,45.25,True
'2018-09-24T04:55:00',1.61455,1.61487,1.61447,1.61487,76.6,1.61473,1.61501,1.61466,1.615,117.74,True
'2018-09-24T04:56:00',1.61486,1.6151,1.61481,1.6151,49.36,1.615,1.61526,1.61498,1.61526,89.17,False
'2018-09-24T04:57:00',1.61507,1.61507,1.61502,1.61503,40.0,1.61526,1.61526,1.61518,1.61518,62.31,True
'2018-09-24T04:58:00',1.61501,1.61523,1.615,1.61518,39.74,1.61518,1.6154,1.61518,1.61534,66.04,True
'2018-09-24T04:59:00',1.61516,1.61531,1.61512,1.6153,62.43,1.61534,1.61549,1.61531,1.61549,70.06,True
'2018-09-24T05:00:00',1.6153,1.61546,1.61528,1.61546,51.38,1.61549,1.61563,1.61548,1.61563,51.92,False
'2018-09-24T05:01:00',1.61544,1.61546,1.6152,1.61521,41.84,1.61563,1.61563,1.61537,1.6154,44.98,False
'2018-09-24T05:02:00',1.61521,1.61522,1.61506,1.61509,53.5,1.61539,1.61541,1.61522,1.61527,40.36,False
'2018-09-24T05:03:00',1.61509,1.61509,1.615,1.615,32.83,1.61528,1.61528,1.6152,1.6152,28.72,True
'2018-09-24T05:04:00',1.615,1.61506,1.61498,1.61501,46.17,1.6152,1.61526,1.61518,1.61519,38.67,True
'2018-09-24T05:05:00',1.615,1.61511,1.61499,1.61507,69.76,1.6152,1.61528,1.61517,1.61525,54.45,True
'2018-09-24T05:06:00',1.61507,1.61512,1.61505,1.6151,55.36,1.61525,1.61532,1.61525,1.6153,41.28,False
'2018-09-24T05:07:00',1.6151,1.61516,1.61506,1.61508,53.85,1.61531,1.61535,1.61524,1.61525,40.42,True
'2018-09-24T05:08:00',1.61508,1.61511,1.61508,1.6151,31.34,1.61527,1.6153,1.61527,1.61529,20.0,True
'2018-09-24T05:09:00',1.6151,1.6156,1.6151,1.6156,107.54,1.61529,1.61579,1.61529,1.61579,90.27,False
'2018-09-24T05:10:00',1.61559,1.61559,1.61528,1.61531,94.08,1.61578,1.61578,1.61548,1.61553,66.74,False
'2018-09-24T05:11:00',1.61532,1.61537,1.61524,1.61525,49.78,1.61554,1.61555,1.61545,1.61545,44.52,False
'2018-09-24T05:12:00',1.61528,1.61528,1.61514,1.61514,47.06,1.61546,1.61546,1.61533,1.61533,40.0,True
'2018-09-24T05:13:00',1.61513,1.61526,1.61512,1.61524,55.58,1.61533,1.61547,1.61531,1.61542,37.51,True
'2018-09-24T05:14:00',1.61523,1.6153,1.61523,1.6153,28.37,1.61544,1.6155,1.61544,1.61549,44.14,True
'2018-09-24T05:15:00',1.6153,1.61556,1.6153,1.61551,86.93,1.61549,1.61573,1.61549,1.6157,102.36,True
'2018-09-24T05:16:00',1.61554,1.61577,1.6155,1.61569,79.8,1.61573,1.61593,1.61569,1.61587,105.08,False
'2018-09-24T05:17:00',1.61565,1.61571,1.61563,1.61567,42.41,1.61586,1.61591,1.61583,1.61585,42.68,False
'2018-09-24T05:18:00',1.61568,1.61568,1.61559,1.61564,80.8,1.61585,1.61586,1.61578,1.61583,75.36,True
'2018-09-24T05:19:00',1.61564,1.61568,1.61557,1.61567,60.37,1.61582,1.61585,1.61576,1.61585,57.68,False
'2018-09-24T05:20:00',1.61565,1.61567,1.61561,1.61566,65.93,1.61584,1.61586,1.61576,1.61585,57.9,False
'2018-09-24T05:21:00',1.61568,1.61579,1.61549,1.6156,106.24,1.61586,1.61597,1.6157,1.61582,95.97,True
'2018-09-24T05:22:00',1.61559,1.61564,1.61558,1.61562,76.9,1.61579,1.61583,1.61577,1.61581,52.1,True
'2018-09-24T05:23:00',1.61562,1.61566,1.6156,1.61562,38.17,1.61582,1.61584,1.61579,1.61583,22.93,False
'2018-09-24T05:24:00',1.61562,1.61563,1.6155,1.61554,72.92,1.61581,1.61582,1.61567,1.61571,74.89,False
'2018-09-24T05:25:00',1.61554,1.61562,1.6155,1.61552,68.62,1.61573,1.61582,1.6157,1.61573,79.47,True
'2018-09-24T05:26:00',1.6155,1.61558,1.61544,1.61558,29.35,1.61569,1.61576,1.61564,1.61576,27.37,True
'2018-09-24T05:27:00',1.61557,1.61563,1.61557,1.6156,25.41,1.61576,1.61581,1.61576,1.61579,23.49,True
'2018-09-24T05:28:00',1.6156,1.61561,1.61558,1.61561,17.48,1.61579,1.6158,1.61575,1.6158,21.17,True
'2018-09-24T05:29:00',1.61561,1.61576,1.61559,1.61572,57.94,1.61579,1.61594,1.61579,1.61591,70.59,False
'2018-09-24T05:30:00',1.61572,1.61585,1.61571,1.61571,52.71,1.61591,1.61601,1.6159,1.6159,59.74,True
'2018-09-24T05:31:00',1.61571,1.61574,1.6157,1.61574,39.97,1.6159,1.61593,1.6159,1.61593,32.81,True
'2018-09-24T05:32:00',1.61573,1.61582,1.61573,1.61581,26.28,1.61593,1.616,1.61592,1.616,31.7,False
'2018-09-24T05:33:00',1.6158,1.61594,1.61575,1.61577,83.76,1.61599,1.61612,1.61592,1.61597,60.58,False
'2018-09-24T05:34:00',1.6158,1.61582,1.61559,1.6156,76.9,1.61597,1.61599,1.61577,1.61577,65.62,False
'2018-09-24T05:35:00',1.61559,1.61561,1.61552,1.61557,74.03,1.61577,1.61578,1.6157,1.61576,64.17,True
'2018-09-24T05:36:00',1.61556,1.61564,1.61556,1.61562,25.0,1.61574,1.61583,1.61574,1.61582,44.87,False
'2018-09-24T05:37:00',1.61562,1.61563,1.61556,1.61557,45.18,1.61582,1.61582,1.61575,1.61575,45.81,False
'2018-09-24T05:38:00',1.61557,1.61558,1.61546,1.6155,39.03,1.61575,1.61577,1.61565,1.61567,32.5,True
'2018-09-24T05:39:00',1.61549,1.6155,1.61549,1.6155,17.95,1.61566,1.61568,1.61566,1.61568,22.18,False
'2018-09-24T05:40:00',1.61549,1.61551,1.61547,1.61547,20.32,1.61568,1.6157,1.61565,1.61566,28.36,True
'2018-09-24T05:41:00',1.61549,1.61552,1.61548,1.61548,15.76,1.61566,1.61569,1.61566,1.61567,20.25,False
'2018-09-24T05:42:00',1.61549,1.61549,1.61547,1.61548,19.52,1.61567,1.61567,1.61565,1.61567,26.05,False
'2018-09-24T05:43:00',1.61549,1.6155,1.61536,1.6154,75.28,1.61566,1.61567,1.61555,1.61558,55.49,False
'2018-09-24T05:44:00',1.61538,1.61539,1.61525,1.6153,78.05,1.61557,1.61557,1.61544,1.61549,59.48,True
'2018-09-24T05:45:00',1.61535,1.61537,1.61528,1.61536,47.11,1.61552,1.61556,1.61544,1.61554,41.94,True
'2018-09-24T05:46:00',1.61536,1.61539,1.61534,1.61537,40.63,1.61554,1.61557,1.61552,1.61556,62.7,True
'2018-09-24T05:47:00',1.61537,1.61548,1.61535,1.61546,61.82,1.61556,1.61564,1.61553,1.61563,54.43,False
'2018-09-24T05:48:00',1.61544,1.6155,1.61539,1.61539,69.39,1.61563,1.61567,1.61557,1.61557,59.44,True
'2018-09-24T05:49:00',1.61539,1.61547,1.61539,1.6154,41.31,1.61558,1.61565,1.61554,1.61556,42.28,False
'2018-09-24T05:50:00',1.6154,1.61541,1.61537,1.61538,30.73,1.61556,1.61559,1.61554,1.61558,22.82,True
'2018-09-24T05:51:00',1.6154,1.61541,1.6153,1.61541,38.39,1.61558,1.61559,1.61547,1.61558,39.61,False
'2018-09-24T05:52:00',1.61541,1.61544,1.61541,1.61541,24.16,1.61558,1.61559,1.61555,1.61556,22.8,False
'2018-09-24T05:53:00',1.6154,1.61541,1.61533,1.61533,15.84,1.61556,1.61556,1.6155,1.6155,16.0,False
'2018-09-24T05:54:00',1.61533,1.61533,1.61532,1.61532,12.13,1.61549,1.61551,1.61549,1.61551,9.5,True
'2018-09-24T05:55:00',1.61532,1.61533,1.61532,1.61533,38.58,1.61549,1.61551,1.61549,1.61551,26.74,False
'2018-09-24T05:56:00',1.61533,1.61539,1.61532,1.61532,46.87,1.61552,1.61557,1.61548,1.61548,36.21,True
'2018-09-24T05:57:00',1.61532,1.61533,1.61528,1.61532,68.47,1.61548,1.61552,1.61547,1.6155,54.53,True
'2018-09-24T05:58:00',1.61532,1.6154,1.61532,1.61539,57.62,1.6155,1.61559,1.61549,1.61559,45.42,True
'2018-09-24T05:59:00',1.61539,1.61552,1.61533,1.61543,132.4,1.61559,1.6157,1.61551,1.61561,126.44,False
'2018-09-24T06:00:00',1.61541,1.61541,1.61523,1.61526,124.83,1.61561,1.61561,1.6154,1.61544,109.44,False
'2018-09-24T06:01:00',1.61526,1.61532,1.61519,1.61519,67.6,1.61544,1.6155,1.61538,1.61538,103.96,True
'2018-09-24T06:02:00',1.61519,1.61528,1.61517,1.61528,40.48,1.61538,1.61545,1.61533,1.61545,83.04,False
'2018-09-24T06:03:00',1.61528,1.61528,1.61511,1.61521,56.08,1.61545,1.61545,1.61529,1.6154,72.24,True
'2018-09-24T06:04:00',1.61522,1.61529,1.6152,1.61527,48.17,1.61539,1.6155,1.61539,1.61547,45.81,True
'2018-09-24T06:05:00',1.61527,1.61534,1.61525,1.61532,57.78,1.61546,1.61554,1.61546,1.61552,49.3,True
'2018-09-24T06:06:00',1.61532,1.61539,1.61529,1.61539,73.75,1.61552,1.61556,1.61548,1.61556,74.43,False
'2018-09-24T06:07:00',1.6154,1.6154,1.61532,1.61534,40.04,1.61556,1.61556,1.6155,1.61553,42.34,False
'2018-09-24T06:08:00',1.61534,1.6154,1.61531,1.61534,78.42,1.61553,1.6156,1.6155,1.61553,56.92,True
'2018-09-24T06:09:00',1.61534,1.61572,1.61534,1.61572,54.3,1.61552,1.61577,1.61552,1.61577,717.78,True
'2018-09-24T06:10:00',1.61572,1.61578,1.61559,1.61575,74.79,1.61579,1.61595,1.61579,1.61593,131.79,False
'2018-09-24T06:11:00',1.61575,1.61577,1.61564,1.61571,123.67,1.61593,1.61596,1.61581,1.61589,80.0,False
'2018-09-24T06:12:00',1.6157,1.6157,1.61555,1.6156,52.88,1.61588,1.61589,1.61572,1.61577,37.01,False
'2018-09-24T06:13:00',1.6156,1.6156,1.61534,1.61534,64.21,1.61576,1.61577,1.61552,1.61552,41.06,False
'2018-09-24T06:14:00',1.61534,1.61534,1.61512,1.61512,35.99,1.61552,1.61552,1.6153,1.61531,27.13,True
'2018-09-24T06:15:00',1.61513,1.61517,1.61513,1.61516,69.61,1.61532,1.61538,1.61532,1.61536,61.78,True
'2018-09-24T06:16:00',1.61516,1.61519,1.61514,1.61518,50.11,1.61537,1.61538,1.61534,1.61538,47.87,False
'2018-09-24T06:17:00',1.61519,1.61519,1.615,1.6151,75.53,1.61539,1.6154,1.6152,1.61529,71.94,True
'2018-09-24T06:18:00',1.61511,1.61523,1.61508,1.61515,73.01,1.6153,1.61543,1.61525,1.61536,70.01,True
'2018-09-24T06:19:00',1.61516,1.61519,1.61506,1.61518,93.98,1.61535,1.61538,1.61526,1.61536,74.4,False
'2018-09-24T06:20:00',1.61515,1.61515,1.61504,1.61504,54.94,1.61534,1.61534,1.61523,1.61524,50.34,True
'2018-09-24T06:21:00',1.61504,1.61521,1.61504,1.61506,66.67,1.61521,1.61536,1.61521,1.61526,66.33,True
'2018-09-24T06:22:00',1.61505,1.61528,1.61505,1.61528,70.05,1.61525,1.61547,1.61525,1.61547,62.21,False
'2018-09-24T06:23:00',1.61528,1.6154,1.61527,1.61527,59.55,1.61547,1.61559,1.61544,1.61545,51.2,True
'2018-09-24T06:24:00',1.61527,1.61531,1.61521,1.61529,36.6,1.61545,1.61548,1.61537,1.61547,32.81,False
'2018-09-24T06:25:00',1.61529,1.61535,1.61526,1.61529,35.91,1.61547,1.61554,1.61544,1.61547,25.99,True
'2018-09-24T06:26:00',1.61528,1.61537,1.61528,1.61537,50.75,1.61547,1.61554,1.61546,1.61552,40.43,True
'2018-09-24T06:27:00',1.61537,1.61548,1.6153,1.61543,57.51,1.61552,1.61566,1.61547,1.61562,47.74,False
'2018-09-24T06:28:00',1.61543,1.61545,1.61536,1.61538,64.39,1.61561,1.61561,1.61553,1.61559,59.06,True
'2018-09-24T06:29:00',1.61538,1.61551,1.61538,1.61542,69.52,1.61559,1.61568,1.61555,1.61559,64.6,True
'2018-09-24T06:30:00',1.61542,1.61551,1.61537,1.61551,40.52,1.61559,1.61568,1.61555,1.61567,45.61,True
'2018-09-24T06:31:00',1.61551,1.61557,1.61545,1.61554,53.37,1.61567,1.61573,1.61563,1.61572,40.06,True
'2018-09-24T06:32:00',1.61554,1.61556,1.61554,1.61555,26.61,1.61573,1.61574,1.61572,1.61573,19.67,False
'2018-09-24T06:33:00',1.61556,1.61556,1.61542,1.61554,52.24,1.61573,1.61573,1.6156,1.61573,42.3,True
'2018-09-24T06:34:00',1.61554,1.61561,1.6155,1.6156,51.11,1.61573,1.61579,1.61567,1.61578,31.69,True
'2018-09-24T06:35:00',1.6156,1.61564,1.61558,1.61564,22.06,1.61578,1.61583,1.61576,1.61582,18.98,False
'2018-09-24T06:36:00',1.61565,1.61573,1.61562,1.61563,34.96,1.61582,1.6159,1.61581,1.61581,26.12,True
'2018-09-24T06:37:00',1.61563,1.61564,1.61563,1.61564,21.65,1.61581,1.61583,1.61581,1.61582,27.16,False
'2018-09-24T06:38:00',1.61563,1.61565,1.61561,1.61564,31.73,1.61582,1.61584,1.61579,1.61581,33.87,False
'2018-09-24T06:39:00',1.61564,1.61564,1.61559,1.6156,49.11,1.61581,1.61582,1.61579,1.61579,35.44,False
'2018-09-24T06:40:00',1.6156,1.61562,1.61557,1.61557,41.23,1.61579,1.6158,1.61574,1.61575,36.52,True
'2018-09-24T06:41:00',1.61557,1.61564,1.61556,1.61563,35.72,1.61575,1.61583,1.61574,1.61583,36.14,True
'2018-09-24T06:42:00',1.61563,1.61567,1.61561,1.61565,28.86,1.61583,1.61585,1.6158,1.61582,43.87,False
'2018-09-24T06:43:00',1.61563,1.61564,1.61563,1.61564,21.22,1.61582,1.61583,1.6158,1.61581,20.06,True
'2018-09-24T06:44:00',1.61562,1.61565,1.61556,1.61565,31.34,1.61574,1.61582,1.61572,1.61582,25.26,False
'2018-09-24T06:45:00',1.61565,1.61566,1.61564,1.61564,24.88,1.61582,1.61583,1.61581,1.61582,35.13,True
'2018-09-24T06:46:00',1.61564,1.61565,1.61564,1.61565,10.6,1.61582,1.61583,1.61581,1.61582,9.57,True
'2018-09-24T06:47:00',1.61565,1.6157,1.61562,1.6157,20.48,1.61581,1.61587,1.6158,1.61587,20.13,False
'2018-09-24T06:48:00',1.6157,1.6157,1.61568,1.61568,22.42,1.61586,1.61587,1.61586,1.61586,18.68,True
'2018-09-24T06:49:00',1.61569,1.61571,1.61569,1.6157,21.29,1.61588,1.61589,1.61588,1.61589,24.42,False
'2018-09-24T06:50:00',1.6157,1.61572,1.61569,1.6157,25.58,1.61587,1.61589,1.61586,1.61586,20.11,True
'2018-09-24T06:51:00',1.6157,1.61593,1.6157,1.61593,76.75,1.61586,1.61609,1.61586,1.61608,64.1,False
'2018-09-24T06:52:00',1.61592,1.61598,1.6159,1.6159,43.89,1.61609,1.61615,1.61608,1.61608,31.89,False
'2018-09-24T06:53:00',1.6159,1.6159,1.61581,1.61589,35.48,1.61606,1.61606,1.61598,1.61606,25.81,True
'2018-09-24T06:54:00',1.61588,1.61593,1.61587,1.6159,35.72,1.61606,1.6161,1.61606,1.61608,25.01,False
'2018-09-24T06:55:00',1.61591,1.61591,1.61579,1.61579,24.17,1.61609,1.61609,1.61596,1.61596,20.74,True
'2018-09-24T06:56:00',1.61579,1.61588,1.61576,1.61588,52.87,1.61596,1.61607,1.6159,1.61606,48.86,True
'2018-09-24T06:57:00',1.61588,1.61605,1.61587,1.61605,46.0,1.61605,1.61623,1.61605,1.61623,55.34,True
'2018-09-24T06:58:00',1.61606,1.61606,1.61604,1.61606,24.62,1.61623,1.61624,1.61622,1.61624,21.75,False
'2018-09-24T06:59:00',1.61606,1.61606,1.61602,1.61603,38.6,1.61625,1.61625,1.6162,1.61621,32.73,True
'2018-09-24T07:00:00',1.61609,1.61612,1.61601,1.61612,83.83,1.61621,1.61631,1.61618,1.6163,58.28,False
'2018-09-24T07:01:00',1.61612,1.61612,1.61583,1.61583,83.39,1.6163,1.6163,1.61603,1.61604,64.39,False
'2018-09-24T07:02:00',1.61583,1.61595,1.61577,1.6158,123.73,1.61604,1.61614,1.61597,1.616,100.68,False
'2018-09-24T07:03:00',1.61579,1.61579,1.61543,1.61556,158.52,1.616,1.616,1.61564,1.61575,153.6,False
'2018-09-24T07:04:00',1.61555,1.61556,1.61474,1.61477,159.02,1.61574,1.61574,1.61494,1.61496,146.74,True
'2018-09-24T07:05:00',1.61476,1.61518,1.61476,1.61518,235.54,1.61498,1.61539,1.61498,1.61539,177.02,True
'2018-09-24T07:06:00',1.61518,1.61572,1.61517,1.61562,142.18,1.61539,1.61592,1.61535,1.61584,138.2,True
'2018-09-24T07:07:00',1.61562,1.61588,1.61562,1.61585,112.18,1.61584,1.61608,1.61582,1.61607,95.58,False
'2018-09-24T07:08:00',1.61585,1.61588,1.61566,1.61582,138.17,1.61605,1.61607,1.61585,1.61604,108.36,False
'2018-09-24T07:09:00',1.61586,1.61587,1.61579,1.61582,95.52,1.61604,1.61606,1.61598,1.61602,100.07,True
'2018-09-24T07:10:00',1.61583,1.61587,1.61577,1.61584,100.85,1.61603,1.61606,1.61596,1.61603,90.32,False
'2018-09-24T07:11:00',1.61584,1.61584,1.61567,1.6157,99.19,1.61603,1.61603,1.61586,1.6159,93.02,False
'2018-09-24T07:12:00',1.6157,1.6157,1.61558,1.6157,93.12,1.6159,1.6159,1.61576,1.61587,85.83,False
'2018-09-24T07:13:00',1.6157,1.6157,1.61559,1.61559,86.25,1.6159,1.6159,1.61577,1.61579,93.76,True
'2018-09-24T07:14:00',1.61559,1.61579,1.61559,1.61573,107.05,1.61578,1.61599,1.61578,1.61592,80.47,True
'2018-09-24T07:15:00',1.61573,1.61589,1.61562,1.61579,155.86,1.61592,1.61608,1.61581,1.61599,139.73,True
'2018-09-24T07:16:00',1.61579,1.61586,1.61572,1.61584,67.49,1.61599,1.61607,1.61591,1.61605,68.34,True
'2018-09-24T07:17:00',1.61585,1.6159,1.61582,1.61587,55.93,1.61604,1.61609,1.61602,1.61607,55.94,True
'2018-09-24T07:18:00',1.61587,1.61592,1.61586,1.61588,46.48,1.61607,1.6161,1.61605,1.61608,42.21,True
'2018-09-24T07:19:00',1.61589,1.61595,1.61585,1.61594,76.78,1.61608,1.61613,1.61605,1.61612,74.41,False
'2018-09-24T07:20:00',1.61594,1.61594,1.61569,1.6158,129.29,1.61612,1.61612,1.61585,1.61595,82.19,False
'2018-09-24T07:21:00',1.61582,1.61589,1.61541,1.61558,112.54,1.61601,1.61605,1.61559,1.61576,86.58,True
'2018-09-24T07:22:00',1.61559,1.61575,1.61558,1.61569,120.26,1.61576,1.61595,1.61576,1.61589,87.88,True
'2018-09-24T07:23:00',1.61571,1.61589,1.6157,1.61583,83.52,1.6159,1.61608,1.61588,1.61602,85.51,True
'2018-09-24T07:24:00',1.61582,1.61629,1.61581,1.61593,143.94,1.61603,1.61647,1.61602,1.61609,177.91,True
'2018-09-24T07:25:00',1.61593,1.61594,1.61586,1.61594,106.94,1.61609,1.61612,1.61602,1.61609,119.29,False
'2018-09-24T07:26:00',1.61594,1.61594,1.61588,1.61589,77.56,1.6161,1.61611,1.61604,1.61606,84.65,True
'2018-09-24T07:27:00',1.61589,1.61598,1.61588,1.61595,69.05,1.61608,1.61616,1.61607,1.61614,75.65,True
'2018-09-24T07:28:00',1.61597,1.61603,1.61593,1.616,58.28,1.61614,1.61622,1.61613,1.6162,65.8,False
'2018-09-24T07:29:00',1.61601,1.61605,1.61591,1.61594,67.81,1.61621,1.61625,1.61612,1.61612,52.07,False
'2018-09-24T07:30:00',1.61591,1.61598,1.61582,1.61587,58.92,1.61611,1.61616,1.616,1.61605,48.24,False
'2018-09-24T07:31:00',1.61586,1.61586,1.61582,1.61582,34.94,1.61604,1.61604,1.61598,1.61602,23.25,True
'2018-09-24T07:32:00',1.61582,1.61633,1.61582,1.61606,109.24,1.61602,1.6165,1.61598,1.61622,82.73,False
'2018-09-24T07:33:00',1.61608,1.61621,1.61602,1.61604,113.81,1.61621,1.61638,1.61619,1.61621,72.61,False
'2018-09-24T07:34:00',1.61601,1.61603,1.616,1.61603,52.83,1.6162,1.61622,1.61619,1.61621,33.56,True
'2018-09-24T07:35:00',1.61603,1.61607,1.61601,1.61604,30.29,1.61621,1.61623,1.61619,1.61623,27.55,True
'2018-09-24T07:36:00',1.61604,1.61607,1.61604,1.61607,8.0,1.61622,1.61624,1.61622,1.61624,10.62,False
'2018-09-24T07:37:00',1.61606,1.61607,1.61603,1.61604,50.28,1.61624,1.61625,1.61621,1.61622,56.31,True
'2018-09-24T07:38:00',1.61604,1.61621,1.616,1.61617,78.16,1.61622,1.61639,1.61617,1.61635,79.4,False
'2018-09-24T07:39:00',1.61617,1.61618,1.61614,1.61617,51.87,1.61635,1.61637,1.61632,1.61634,53.43,True
'2018-09-24T07:40:00',1.61617,1.61634,1.61614,1.61622,99.45,1.61634,1.61652,1.61632,1.61641,92.46,False
'2018-09-24T07:41:00',1.61621,1.6163,1.61617,1.61617,97.79,1.61639,1.61646,1.61634,1.61637,68.92,True
'2018-09-24T07:42:00',1.61617,1.61622,1.61617,1.6162,35.0,1.61637,1.61641,1.61636,1.61638,36.98,False
'2018-09-24T07:43:00',1.6162,1.61622,1.61605,1.61613,45.38,1.61638,1.61642,1.6162,1.61633,48.91,False
'2018-09-24T07:44:00',1.61616,1.61625,1.61589,1.61592,78.64,1.61633,1.61643,1.61606,1.61611,87.5,False
'2018-09-24T07:45:00',1.61594,1.61596,1.61581,1.61584,41.33,1.61611,1.61615,1.61598,1.61602,43.88,False
'2018-09-24T07:46:00',1.61584,1.61587,1.61559,1.61559,47.87,1.61602,1.61606,1.61577,1.61579,65.52,True
'2018-09-24T07:47:00',1.61559,1.61576,1.61558,1.61571,65.86,1.61579,1.61593,1.61577,1.61589,87.93,True
'2018-09-24T07:48:00',1.61569,1.6158,1.61567,1.6158,65.16,1.61589,1.61599,1.61585,1.61599,86.84,True
'2018-09-24T07:49:00',1.6158,1.61587,1.6158,1.61584,62.49,1.61599,1.61607,1.61599,1.61604,65.27,True
'2018-09-24T07:50:00',1.61585,1.61595,1.61585,1.61593,74.78,1.61604,1.61614,1.61603,1.61611,81.63,True
'2018-09-24T07:51:00',1.61593,1.61603,1.61584,1.616,68.25,1.61611,1.6162,1.61602,1.61617,91.23,True
'2018-09-24T07:52:00',1.616,1.61621,1.616,1.61612,80.31,1.61617,1.61639,1.61617,1.6163,99.15,False
'2018-09-24T07:53:00',1.61612,1.61624,1.61603,1.61611,152.71,1.6163,1.61641,1.61621,1.61629,128.43,False
'2018-09-24T07:54:00',1.61613,1.61619,1.61587,1.61597,178.29,1.61631,1.61637,1.61604,1.61617,151.07,False
'2018-09-24T07:55:00',1.61597,1.616,1.61578,1.61584,103.64,1.61617,1.61618,1.61596,1.61602,98.34,True
'2018-09-24T07:56:00',1.61584,1.61589,1.61577,1.61586,110.04,1.61602,1.61607,1.61595,1.61606,89.55,False
'2018-09-24T07:57:00',1.61586,1.61587,1.61575,1.61575,104.1,1.61606,1.61606,1.61593,1.61593,87.45,False
'2018-09-24T07:58:00',1.61582,1.61587,1.6156,1.61566,95.62,1.61597,1.61605,1.61579,1.61582,97.1,False
'2018-09-24T07:59:00',1.61566,1.61567,1.6156,1.61562,32.78,1.61582,1.61582,1.61578,1.6158,35.7,False
'2018-09-24T08:00:00',1.61563,1.61578,1.61548,1.61551,103.04,1.61581,1.61595,1.61565,1.61569,73.56,True
'2018-09-24T08:01:00',1.61551,1.61557,1.61545,1.61551,103.33,1.61571,1.61576,1.61565,1.6157,107.68,False
'2018-09-24T08:02:00',1.61551,1.61568,1.61548,1.61549,156.19,1.6157,1.61586,1.61567,1.61567,202.33,True
'2018-09-24T08:03:00',1.61549,1.61556,1.61538,1.61551,101.69,1.61567,1.61577,1.61554,1.61572,129.17,False
'2018-09-24T08:04:00',1.61552,1.61552,1.6152,1.6153,125.69,1.61572,1.61572,1.61541,1.61549,129.52,False
'2018-09-24T08:05:00',1.61528,1.61528,1.61517,1.61517,86.64,1.61549,1.61549,1.61536,1.61536,90.05,True
'2018-09-24T08:06:00',1.61516,1.61534,1.61515,1.61532,82.51,1.61535,1.61553,1.61535,1.61552,121.78,True
'2018-09-24T08:07:00',1.61532,1.61556,1.61531,1.61545,58.48,1.61552,1.61575,1.61551,1.61564,79.0,True
'2018-09-24T08:08:00',1.61543,1.61563,1.61537,1.61545,71.79,1.61565,1.61582,1.61556,1.61565,83.06,True
'2018-09-24T08:09:00',1.61548,1.61558,1.61548,1.61556,63.03,1.61566,1.61578,1.61566,1.61575,85.01,False
'2018-09-24T08:10:00',1.61556,1.61556,1.61517,1.61518,103.37,1.61576,1.61576,1.61536,1.61538,94.63,True
'2018-09-24T08:11:00',1.61518,1.61529,1.61516,1.61523,84.09,1.61537,1.61548,1.61536,1.61542,99.47,False
'2018-09-24T08:12:00',1.61522,1.61531,1.61516,1.61518,114.31,1.61542,1.61549,1.61536,1.61539,106.56,False
'2018-09-24T08:13:00',1.61518,1.6153,1.61508,1.61515,99.98,1.61539,1.61549,1.6153,1.61535,132.75,False
'2018-09-24T08:14:00',1.61514,1.61518,1.61501,1.61513,88.18,1.61533,1.61537,1.61521,1.61527,132.55,True
'2018-09-24T08:15:00',1.61513,1.61525,1.61506,1.61515,77.91,1.6153,1.6154,1.61525,1.61533,98.35,True
'2018-09-24T08:16:00',1.61515,1.61533,1.61511,1.61516,133.02,1.61535,1.61551,1.61529,1.61533,134.74,True
'2018-09-24T08:17:00',1.61516,1.61544,1.61509,1.61537,114.95,1.61534,1.61562,1.61528,1.61552,141.24,True
'2018-09-24T08:18:00',1.61539,1.6158,1.61539,1.61564,103.66,1.61554,1.61594,1.61554,1.61582,162.78,True
'2018-09-24T08:19:00',1.61562,1.61609,1.61557,1.6158,175.75,1.6158,1.61627,1.61578,1.61597,155.41,True
'2018-09-24T08:20:00',1.61577,1.61597,1.61537,1.61597,269.87,1.61597,1.61616,1.61556,1.61616,304.37,True
'2018-09-24T08:21:00',1.6159,1.61632,1.61571,1.6163,201.43,1.61608,1.61651,1.61588,1.61648,247.79,True
'2018-09-24T08:22:00',1.61632,1.61697,1.61601,1.61683,257.37,1.61651,1.61715,1.6162,1.61701,256.51,False
'2018-09-24T08:23:00',1.61683,1.61683,1.61632,1.61647,217.07,1.61701,1.61701,1.61653,1.61666,165.18,True
'2018-09-24T08:24:00',1.61647,1.61662,1.61634,1.61654,172.9,1.61667,1.6168,1.61654,1.61673,127.83,False
'2018-09-24T08:25:00',1.61655,1.61655,1.61617,1.61622,182.96,1.61676,1.61676,1.6163,1.61633,131.36,False
'2018-09-24T08:26:00',1.61621,1.61629,1.61603,1.61606,149.52,1.61636,1.61644,1.61621,1.61624,103.22,False
'2018-09-24T08:27:00',1.61607,1.6161,1.61593,1.61601,179.2,1.61626,1.6163,1.6161,1.61619,145.76,True
'2018-09-24T08:28:00',1.61599,1.6161,1.6159,1.61607,141.13,1.61618,1.61629,1.6161,1.61627,174.54,False
'2018-09-24T08:29:00',1.61603,1.61605,1.61576,1.61584,214.85,1.61622,1.61625,1.61594,1.61601,174.08,True
'2018-09-24T08:30:00',1.61584,1.616,1.61577,1.61597,189.67,1.61602,1.6162,1.61593,1.61618,152.46,True
'2018-09-24T08:31:00',1.61595,1.61615,1.61594,1.61603,126.43,1.61616,1.61634,1.61614,1.61625,120.65,True
'2018-09-24T08:32:00',1.61604,1.61612,1.61602,1.61606,65.75,1.61626,1.6163,1.61622,1.61626,66.3,False
'2018-09-24T08:33:00',1.61606,1.61614,1.61586,1.61602,158.62,1.61625,1.61629,1.61601,1.61613,101.82,True
'2018-09-24T08:34:00',1.61603,1.61633,1.61596,1.6163,201.48,1.61612,1.61651,1.61607,1.61642,119.24,True
'2018-09-24T08:35:00',1.6163,1.61641,1.61625,1.61639,167.51,1.61642,1.61658,1.61636,1.61649,96.12,False
'2018-09-24T08:36:00',1.6164,1.61647,1.6163,1.6163,195.35,1.61652,1.61664,1.61648,1.61649,178.73,False
'2018-09-24T08:37:00',1.61633,1.6165,1.61615,1.6163,182.33,1.6165,1.61667,1.61634,1.61648,143.08,False
'2018-09-24T08:38:00',1.61631,1.61641,1.61627,1.61628,126.67,1.61648,1.61659,1.61643,1.61648,109.87,False
'2018-09-24T08:39:00',1.61628,1.6163,1.61617,1.61628,145.94,1.61641,1.61651,1.61635,1.61647,135.83,False
'2018-09-24T08:40:00',1.61626,1.61635,1.61622,1.61625,108.62,1.61646,1.61656,1.61638,1.61642,80.27,True
'2018-09-24T08:41:00',1.61625,1.61632,1.61618,1.61625,109.06,1.61642,1.61649,1.6163,1.61643,75.48,True
'2018-09-24T08:42:00',1.61623,1.61639,1.61619,1.61639,140.07,1.61641,1.61655,1.6164,1.61655,89.6,False
'2018-09-24T08:43:00',1.61638,1.61639,1.61617,1.61636,174.94,1.61655,1.61655,1.61638,1.61653,127.87,True
'2018-09-24T08:44:00',1.61635,1.61665,1.61635,1.61651,162.29,1.61653,1.61682,1.61653,1.6167,166.89,True
'2018-09-24T08:45:00',1.61651,1.6167,1.6165,1.61667,155.0,1.6167,1.61689,1.6167,1.61686,129.17,False
'2018-09-24T08:46:00',1.61667,1.61669,1.61651,1.61655,108.9,1.61686,1.61689,1.61668,1.61672,82.05,False
'2018-09-24T08:47:00',1.61654,1.61654,1.61625,1.61644,138.54,1.61672,1.61672,1.61645,1.61663,162.14,False
'2018-09-24T08:48:00',1.61644,1.61644,1.61615,1.61623,142.36,1.61659,1.61659,1.61631,1.61642,124.01,False
'2018-09-24T08:49:00',1.6162,1.61624,1.61594,1.61597,128.3,1.61639,1.61642,1.6161,1.61614,124.22,False
'2018-09-24T08:50:00',1.61596,1.61605,1.61584,1.61588,84.39,1.61614,1.61624,1.61602,1.61605,70.6,True
'2018-09-24T08:51:00',1.61587,1.616,1.61583,1.61593,97.05,1.61607,1.61619,1.61603,1.61611,82.91,True
'2018-09-24T08:52:00',1.61595,1.61608,1.61583,1.61595,142.45,1.61611,1.61624,1.61601,1.61613,136.62,True
'2018-09-24T08:53:00',1.61595,1.61603,1.61592,1.61596,77.7,1.61612,1.61621,1.61611,1.61612,65.75,False
'2018-09-24T08:54:00',1.61596,1.616,1.61586,1.61586,78.84,1.61614,1.61618,1.61602,1.61603,74.98,True
'2018-09-24T08:55:00',1.61586,1.61629,1.61584,1.61629,152.71,1.61602,1.61647,1.61602,1.61647,157.18,False
'2018-09-24T08:56:00',1.61629,1.6164,1.61622,1.61625,118.09,1.61647,1.61658,1.6164,1.61643,121.44,False
'2018-09-24T08:57:00',1.61625,1.61631,1.61615,1.61623,176.09,1.61643,1.6165,1.61634,1.61639,133.21,False
'2018-09-24T08:58:00',1.61624,1.61634,1.61617,1.61621,168.98,1.61639,1.61652,1.61636,1.6164,145.06,False
'2018-09-24T08:59:00',1.61622,1.61629,1.61585,1.61606,214.51,1.61641,1.61647,1.61602,1.61623,208.06,True
'2018-09-24T09:00:00',1.61602,1.61643,1.61593,1.61622,233.59,1.61621,1.61659,1.61611,1.61638,198.24,False
'2018-09-24T09:01:00',1.61618,1.61619,1.61549,1.61581,226.6,1.61636,1.61636,1.61566,1.61599,201.71,False
'2018-09-24T09:02:00',1.6158,1.61584,1.61526,1.61541,227.48,1.61596,1.61599,1.61544,1.61558,274.95,True
'2018-09-24T09:03:00',1.61539,1.61559,1.61536,1.61549,113.69,1.61556,1.61574,1.61555,1.61567,160.98,True
'2018-09-24T09:04:00',1.61549,1.61577,1.61549,1.61574,166.11,1.61568,1.6159,1.61568,1.6159,186.92,False
'2018-09-24T09:05:00',1.61575,1.61575,1.61526,1.61544,190.62,1.6159,1.6159,1.61545,1.6156,176.38,True
'2018-09-24T09:06:00',1.61551,1.61566,1.6155,1.6156,102.15,1.61567,1.61585,1.61566,1.61576,119.12,False
'2018-09-24T09:07:00',1.61556,1.6156,1.61513,1.61515,148.03,1.61573,1.61578,1.61529,1.6153,127.18,True
'2018-09-24T09:08:00',1.61515,1.61527,1.61514,1.6152,136.94,1.6153,1.61543,1.61528,1.61538,95.98,False
'2018-09-24T09:09:00',1.61521,1.61524,1.615,1.61517,197.03,1.61537,1.6154,1.61518,1.61536,185.06,True
'2018-09-24T09:10:00',1.61516,1.61526,1.61515,1.61521,144.55,1.61536,1.61542,1.61528,1.61535,96.09,True
'2018-09-24T09:11:00',1.61513,1.61528,1.61497,1.61526,195.11,1.61527,1.61545,1.61514,1.61544,117.21,True
'2018-09-24T09:12:00',1.61526,1.61548,1.6152,1.61537,193.42,1.61544,1.61564,1.61538,1.6155,144.07,False
'2018-09-24T09:13:00',1.61534,1.6154,1.61523,1.6153,94.84,1.61549,1.61555,1.61539,1.6155,62.88,False
'2018-09-24T09:14:00',1.6153,1.61541,1.61525,1.61525,148.98,1.61547,1.61558,1.61544,1.61544,159.75,True
'2018-09-24T09:15:00',1.61526,1.61539,1.6151,1.61528,209.55,1.61544,1.61555,1.6153,1.61547,185.57,False
'2018-09-24T09:16:00',1.61528,1.61557,1.6151,1.61513,213.07,1.61548,1.61576,1.61528,1.61529,184.23,True
'2018-09-24T09:17:00',1.61513,1.61552,1.61513,1.61551,295.66,1.61531,1.61571,1.61531,1.61571,316.77,True
'2018-09-24T09:18:00',1.61552,1.61582,1.61543,1.61578,271.45,1.61571,1.61603,1.61563,1.61597,216.27,True
'2018-09-24T09:19:00',1.61576,1.61584,1.61566,1.61581,260.02,1.61595,1.61601,1.61584,1.61596,191.69,False
'2018-09-24T09:20:00',1.61581,1.61585,1.61555,1.61573,242.06,1.61599,1.61602,1.61572,1.6159,158.84,False
'2018-09-24T09:21:00',1.61574,1.61574,1.61517,1.61529,204.53,1.61591,1.61592,1.61536,1.61548,180.49,False
'2018-09-24T09:22:00',1.6153,1.61537,1.61525,1.61526,69.36,1.61549,1.61554,1.61541,1.61542,101.3,True
'2018-09-24T09:23:00',1.61527,1.61546,1.61526,1.61531,85.09,1.61543,1.61561,1.61543,1.61549,105.01,False
'2018-09-24T09:24:00',1.61531,1.61547,1.61523,1.61525,141.54,1.61549,1.61565,1.61542,1.61542,180.48,True
'2018-09-24T09:25:00',1.61526,1.61541,1.61517,1.61541,122.7,1.61545,1.61558,1.61535,1.61558,177.33,True
'2018-09-24T09:26:00',1.61543,1.61582,1.61537,1.61579,117.96,1.61558,1.61599,1.6155,1.61596,160.27,True
'2018-09-24T09:27:00',1.61577,1.61597,1.61567,1.6159,65.03,1.61594,1.61613,1.61584,1.61607,79.53,True
'2018-09-24T09:28:00',1.61588,1.61603,1.61584,1.61596,86.13,1.61606,1.6162,1.61597,1.61609,122.16,True
'2018-09-24T09:29:00',1.61594,1.61616,1.6159,1.61598,111.43,1.61606,1.61632,1.61605,1.61613,160.63,True
'2018-09-24T09:30:00',1.61597,1.61623,1.61597,1.61618,121.22,1.61615,1.61641,1.61615,1.61633,159.15,False
'2018-09-24T09:31:00',1.61618,1.61619,1.61603,1.61618,137.75,1.61633,1.61634,1.61621,1.61633,162.13,True
'2018-09-24T09:32:00',1.61618,1.6164,1.61616,1.61638,125.11,1.61632,1.61659,1.61632,1.61657,173.58,False
'2018-09-24T09:33:00',1.61638,1.61638,1.61609,1.6161,177.63,1.61656,1.61656,1.61627,1.61628,212.77,False
'2018-09-24T09:34:00',1.61606,1.61609,1.61595,1.61596,97.98,1.61625,1.61627,1.61611,1.61615,90.82,False
'2018-09-24T09:35:00',1.61597,1.61597,1.61569,1.61584,126.02,1.61615,1.61617,1.61585,1.61602,97.78,False
'2018-09-24T09:36:00',1.61586,1.61599,1.61578,1.6158,125.98,1.61601,1.61614,1.61594,1.61597,120.28,False
'2018-09-24T09:37:00',1.61582,1.61582,1.61561,1.61562,120.1,1.61598,1.61598,1.61577,1.61577,96.21,False
'2018-09-24T09:38:00',1.61563,1.61563,1.61539,1.61544,131.65,1.61576,1.61583,1.61554,1.61559,99.03,True
'2018-09-24T09:39:00',1.61544,1.61559,1.6154,1.61556,77.33,1.6156,1.61576,1.61558,1.61573,62.31,False
'2018-09-24T09:40:00',1.61556,1.61561,1.61552,1.61552,104.09,1.61573,1.61579,1.61569,1.6157,96.35,True
'2018-09-24T09:41:00',1.61552,1.61564,1.61551,1.61555,106.73,1.61572,1.61582,1.61569,1.61571,115.23,False
'2018-09-24T09:42:00',1.61553,1.61554,1.6153,1.61538,150.93,1.61571,1.61572,1.61549,1.61557,164.28,False
'2018-09-24T09:43:00',1.61541,1.6155,1.61537,1.61537,96.69,1.61558,1.61569,1.61552,1.61552,107.13,False
'2018-09-24T09:44:00',1.61539,1.61541,1.61514,1.61516,111.63,1.61552,1.61557,1.61532,1.61535,132.81,False
'2018-09-24T09:45:00',1.61521,1.61524,1.61504,1.61504,90.85,1.61537,1.61543,1.61522,1.61522,93.62,False
'2018-09-24T09:46:00',1.61503,1.61503,1.61482,1.61488,133.48,1.61521,1.61522,1.61501,1.61508,109.71,True
'2018-09-24T09:47:00',1.61488,1.615,1.61481,1.61495,110.69,1.61508,1.6152,1.61495,1.61513,150.76,True
'2018-09-24T09:48:00',1.61495,1.61518,1.61493,1.61517,82.57,1.61513,1.61536,1.61512,1.61536,124.05,False
'2018-09-24T09:49:00',1.61519,1.6152,1.615,1.61506,111.18,1.61536,1.61537,1.6152,1.61525,183.34,False
'2018-09-24T09:50:00',1.61507,1.61515,1.615,1.615,119.14,1.61525,1.61533,1.61519,1.61519,136.2,False
'2018-09-24T09:51:00',1.615,1.61505,1.61491,1.61494,73.8,1.61519,1.61524,1.61508,1.61512,91.31,False
'2018-09-24T09:52:00',1.61495,1.61502,1.61484,1.61484,110.78,1.61512,1.61518,1.615,1.615,114.84,False
'2018-09-24T09:53:00',1.61484,1.61496,1.61479,1.61481,153.0,1.615,1.61513,1.61497,1.615,152.38,False
'2018-09-24T09:54:00',1.61483,1.6149,1.61446,1.61451,137.43,1.61501,1.61507,1.61463,1.61471,119.81,True
'2018-09-24T09:55:00',1.61452,1.61459,1.61443,1.61453,117.87,1.61468,1.61477,1.61458,1.6147,119.6,True
'2018-09-24T09:56:00',1.61452,1.61461,1.61445,1.61456,174.74,1.6147,1.61478,1.61462,1.61473,178.43,True
'2018-09-24T09:57:00',1.61456,1.61473,1.61434,1.61473,138.26,1.61474,1.6149,1.61449,1.6149,182.74,True
'2018-09-24T09:58:00',1.61475,1.61488,1.61465,1.6148,80.06,1.6149,1.61506,1.61479,1.615,98.79,True
'2018-09-24T09:59:00',1.61479,1.61531,1.61478,1.61528,169.04,1.61495,1.61559,1.61495,1.61556,184.98,False
'2018-09-24T10:00:00',1.61519,1.61538,1.61491,1.61525,286.94,1.61544,1.6156,1.61513,1.61546,269.63,False
'2018-09-24T10:01:00',1.61522,1.61539,1.61506,1.61526,232.74,1.61538,1.6156,1.61526,1.61543,197.16,True
'2018-09-24T10:02:00',1.61525,1.61551,1.61518,1.61532,300.58,1.61545,1.61565,1.61538,1.61545,203.97,False
'2018-09-24T10:03:00',1.61533,1.61533,1.61515,1.61518,210.99,1.61548,1.61551,1.61531,1.61537,155.62,True
'2018-09-24T10:04:00',1.61519,1.61533,1.61509,1.61522,206.29,1.61534,1.61552,1.61528,1.61541,144.68,False
'2018-09-24T10:05:00',1.61522,1.61526,1.6151,1.61517,142.81,1.61541,1.61545,1.61528,1.61536,171.18,True
'2018-09-24T10:06:00',1.61516,1.6153,1.61512,1.61526,160.56,1.61536,1.6155,1.6153,1.61545,172.0,True
'2018-09-24T10:07:00',1.6153,1.61556,1.61523,1.61553,132.16,1.61549,1.61574,1.61543,1.61572,159.09,False
'2018-09-24T10:08:00',1.61551,1.61556,1.61526,1.61545,136.09,1.61571,1.61575,1.61544,1.61561,167.75,True
'2018-09-24T10:09:00',1.61542,1.61572,1.61542,1.61572,137.42,1.61561,1.6159,1.6156,1.61586,198.3,True
'2018-09-24T10:10:00',1.61571,1.61579,1.61559,1.61575,161.99,1.61586,1.61596,1.61575,1.61595,240.29,True
'2018-09-24T10:11:00',1.61577,1.61602,1.61575,1.61601,150.58,1.61595,1.61619,1.6159,1.61619,226.81,False
'2018-09-24T10:12:00',1.61599,1.61619,1.61596,1.61599,132.68,1.61615,1.61637,1.61612,1.61618,203.4,True
'2018-09-24T10:13:00',1.61602,1.61616,1.61599,1.61606,75.67,1.61619,1.61633,1.61615,1.61626,119.78,True
'2018-09-24T10:14:00',1.61606,1.61632,1.61606,1.61624,137.89,1.61623,1.6165,1.61623,1.61645,179.31,True
'2018-09-24T10:15:00',1.61626,1.61639,1.61624,1.61625,152.39,1.61644,1.6166,1.61644,1.61646,148.95,True
'2018-09-24T10:16:00',1.61627,1.61664,1.61627,1.61656,252.1,1.61647,1.61683,1.61639,1.61673,250.77,True
'2018-09-24T10:17:00',1.61655,1.6168,1.61647,1.61678,288.99,1.61674,1.617,1.61663,1.61695,255.29,True
'2018-09-24T10:18:00',1.61678,1.61688,1.61666,1.61679,207.8,1.61699,1.61705,1.61682,1.61698,157.36,False
'2018-09-24T10:19:00',1.6168,1.61686,1.61653,1.61657,172.37,1.61698,1.61706,1.61672,1.61678,126.94,False
'2018-09-24T10:20:00',1.61658,1.61672,1.61653,1.61653,223.02,1.61677,1.61689,1.6167,1.6167,157.83,False
'2018-09-24T10:21:00',1.61653,1.61653,1.61629,1.6164,164.76,1.6167,1.6167,1.61646,1.61658,115.52,True
'2018-09-24T10:22:00',1.61639,1.61699,1.61639,1.61697,250.85,1.61657,1.61714,1.61657,1.61714,194.26,True
'2018-09-24T10:23:00',1.61698,1.61711,1.61695,1.61701,205.17,1.61716,1.6173,1.61712,1.61719,172.18,False
'2018-09-24T10:24:00',1.61701,1.61702,1.61679,1.61688,140.84,1.61719,1.61719,1.61698,1.61706,98.65,False
'2018-09-24T10:25:00',1.61688,1.61705,1.61681,1.61681,181.72,1.61706,1.61723,1.617,1.61701,147.76,True
'2018-09-24T10:26:00',1.61681,1.61696,1.61681,1.61684,176.33,1.61702,1.61712,1.61697,1.61704,144.09,True
'2018-09-24T10:27:00',1.61685,1.61733,1.61682,1.61728,193.56,1.61703,1.6175,1.617,1.61746,186.71,True
'2018-09-24T10:28:00',1.61728,1.61739,1.61725,1.61733,118.41,1.61747,1.61756,1.61742,1.6175,162.17,False
'2018-09-24T10:29:00',1.61733,1.61734,1.61709,1.61725,140.55,1.61751,1.61751,1.61726,1.61741,207.23,True
'2018-09-24T10:30:00',1.61724,1.61745,1.6172,1.61737,168.81,1.61739,1.61761,1.61737,1.61755,209.58,True
'2018-09-24T10:31:00',1.61735,1.61744,1.61727,1.61743,162.32,1.61754,1.61759,1.61744,1.61756,165.5,False
'2018-09-24T10:32:00',1.61743,1.61755,1.61733,1.61742,94.01,1.61758,1.6177,1.61746,1.61757,111.17,False
'2018-09-24T10:33:00',1.61742,1.6175,1.61721,1.61733,109.41,1.61758,1.61764,1.61736,1.61749,128.64,True
'2018-09-24T10:34:00',1.61735,1.61744,1.61723,1.61735,120.36,1.61751,1.61757,1.6174,1.61752,144.52,False
'2018-09-24T10:35:00',1.61735,1.61738,1.6173,1.61734,69.35,1.61749,1.61751,1.61745,1.61747,81.51,False
'2018-09-24T10:36:00',1.61734,1.61752,1.61721,1.61727,124.21,1.61745,1.61767,1.61734,1.61743,146.9,False
'2018-09-24T10:37:00',1.61727,1.61729,1.61713,1.61717,109.15,1.61742,1.61744,1.61727,1.61733,110.93,False
'2018-09-24T10:38:00',1.61717,1.6172,1.61696,1.61696,86.47,1.61734,1.61737,1.61714,1.61714,96.88,True
'2018-09-24T10:39:00',1.61695,1.61711,1.61691,1.61706,142.17,1.61713,1.61729,1.61708,1.61724,167.23,False
'2018-09-24T10:40:00',1.61707,1.61718,1.61699,1.61702,98.84,1.61724,1.61736,1.61714,1.61719,122.65,True
'2018-09-24T10:41:00',1.61703,1.61717,1.61699,1.61716,121.21,1.6172,1.61735,1.61713,1.61734,137.69,True
'2018-09-24T10:42:00',1.6173,1.61744,1.61718,1.6174,137.97,1.61736,1.61759,1.61731,1.61758,124.54,True
'2018-09-24T10:43:00',1.6174,1.61771,1.61738,1.61762,135.64,1.61758,1.61789,1.61751,1.61781,145.07,False
'2018-09-24T10:44:00',1.61762,1.61763,1.61732,1.61736,186.57,1.6178,1.6178,1.61748,1.61751,182.47,False
'2018-09-24T10:45:00',1.61733,1.61739,1.61707,1.61713,183.22,1.61751,1.61757,1.61725,1.61732,203.71,True
'2018-09-24T10:46:00',1.6171,1.61745,1.6171,1.61738,141.3,1.6173,1.61764,1.6173,1.61759,147.12,True
'2018-09-24T10:47:00',1.61738,1.61773,1.61738,1.61769,181.82,1.61759,1.61792,1.61757,1.6179,166.62,False
'2018-09-24T10:48:00',1.61769,1.61776,1.6176,1.61766,168.33,1.61789,1.61794,1.61778,1.61786,143.17,True
'2018-09-24T10:49:00',1.61766,1.61798,1.6176,1.61791,164.3,1.61786,1.61817,1.61776,1.61811,171.11,False
'2018-09-24T10:50:00',1.6179,1.61792,1.61754,1.61759,161.98,1.61808,1.61809,1.61772,1.61777,145.91,False
'2018-09-24T10:51:00',1.61759,1.61767,1.61752,1.61758,132.31,1.61778,1.61785,1.61763,1.61774,137.6,True
'2018-09-24T10:52:00',1.61756,1.61759,1.61738,1.61758,101.55,1.61773,1.61776,1.61755,1.61775,143.54,True
'2018-09-24T10:53:00',1.61758,1.6178,1.61757,1.61777,82.13,1.61775,1.61797,1.61775,1.61796,125.07,True
'2018-09-24T10:54:00',1.61778,1.61804,1.61776,1.61801,137.38,1.61796,1.61822,1.61793,1.61819,220.33,False
'2018-09-24T10:55:00',1.61799,1.61808,1.61796,1.61798,129.76,1.61818,1.61826,1.61813,1.61815,172.11,True
'2018-09-24T10:56:00',1.61798,1.61812,1.6179,1.61806,150.3,1.61815,1.61829,1.61808,1.61824,137.76,True
'2018-09-24T10:57:00',1.61806,1.61809,1.61797,1.61807,99.81,1.61822,1.61827,1.61816,1.61827,78.48,False
'2018-09-24T10:58:00',1.61807,1.61807,1.61791,1.618,67.01,1.61825,1.61825,1.61809,1.61817,64.97,False
'2018-09-24T10:59:00',1.618,1.61809,1.61788,1.61796,169.25,1.61818,1.61827,1.61805,1.61817,191.75,False
'2018-09-24T11:00:00',1.61796,1.61799,1.61775,1.61783,146.45,1.61815,1.61817,1.61792,1.61803,172.56,False
'2018-09-24T11:01:00',1.61782,1.61785,1.61773,1.61773,139.92,1.61802,1.61804,1.6179,1.6179,138.33,False
'2018-09-24T11:02:00',1.61771,1.61779,1.61753,1.61763,161.72,1.6179,1.61797,1.6177,1.6178,167.69,False
'2018-09-24T11:03:00',1.61754,1.61756,1.61732,1.61745,179.88,1.6177,1.61773,1.61751,1.61762,155.48,True
'2018-09-24T11:04:00',1.61745,1.61762,1.61738,1.6175,198.7,1.61762,1.6178,1.61756,1.61768,183.76,False
'2018-09-24T11:05:00',1.61748,1.61752,1.61715,1.6172,181.18,1.61768,1.6177,1.61734,1.61739,200.29,True
'2018-09-24T11:06:00',1.61721,1.61739,1.61721,1.61732,112.98,1.61739,1.61756,1.61739,1.6175,186.33,False
'2018-09-24T11:07:00',1.61732,1.61737,1.61724,1.61724,96.45,1.6175,1.61755,1.61743,1.61744,129.73,False
'2018-09-24T11:08:00',1.61723,1.61726,1.61712,1.61714,100.6,1.61743,1.61743,1.6173,1.61733,108.73,False
'2018-09-24T11:09:00',1.61714,1.61722,1.61709,1.61714,114.91,1.61733,1.6174,1.61725,1.61732,125.68,False
'2018-09-24T11:10:00',1.61713,1.61714,1.6169,1.61705,110.19,1.61731,1.61732,1.61705,1.61724,118.44,True
'2018-09-24T11:11:00',1.61704,1.6171,1.61699,1.61707,87.63,1.61721,1.61728,1.61718,1.61727,118.99,True
'2018-09-24T11:12:00',1.61704,1.61718,1.61704,1.61713,91.06,1.61724,1.61733,1.61723,1.6173,116.08,True
'2018-09-24T11:13:00',1.61712,1.61728,1.6171,1.61727,77.4,1.61729,1.61746,1.61726,1.61745,113.38,True
'2018-09-24T11:14:00',1.61731,1.61737,1.6172,1.61735,124.46,1.61748,1.61755,1.61736,1.61753,155.48,False
'2018-09-24T11:15:00',1.61735,1.61735,1.61725,1.61731,81.2,1.6175,1.61751,1.61742,1.61747,102.8,False
'2018-09-24T11:16:00',1.61731,1.61733,1.6172,1.6172,69.34,1.61747,1.61748,1.61737,1.61738,89.01,False
'2018-09-24T11:17:00',1.61719,1.61727,1.61698,1.61709,128.28,1.61738,1.61743,1.61715,1.61728,149.88,True
'2018-09-24T11:18:00',1.61712,1.61722,1.61699,1.61718,138.08,1.61728,1.61737,1.61717,1.61734,108.5,False
'2018-09-24T11:19:00',1.61717,1.61717,1.61691,1.61694,80.36,1.61734,1.61734,1.61707,1.61708,93.66,True
'2018-09-24T11:20:00',1.61694,1.61713,1.61694,1.61712,97.22,1.6171,1.6173,1.6171,1.61727,129.2,True
'2018-09-24T11:21:00',1.61711,1.61728,1.61711,1.61727,38.44,1.61727,1.61744,1.61727,1.61744,65.63,True
'2018-09-24T11:22:00',1.61729,1.61783,1.61723,1.61777,85.62,1.61745,1.61795,1.61739,1.61793,138.4,False
'2018-09-24T11:23:00',1.61776,1.61776,1.61734,1.61752,95.31,1.61793,1.61793,1.61752,1.61771,145.71,True
'2018-09-24T11:24:00',1.61754,1.61761,1.61737,1.61753,115.24,1.61771,1.6178,1.61756,1.61773,175.26,False
'2018-09-24T11:25:00',1.61755,1.61763,1.61738,1.61749,122.95,1.61772,1.61782,1.61757,1.61767,144.52,True
'2018-09-24T11:26:00',1.61747,1.61757,1.61736,1.61754,94.04,1.61766,1.61773,1.61754,1.61771,123.82,True
'2018-09-24T11:27:00',1.61756,1.61775,1.6175,1.61757,143.61,1.61771,1.6179,1.61765,1.61777,187.83,False
'2018-09-24T11:28:00',1.61757,1.61757,1.61731,1.61732,126.82,1.61777,1.61777,1.61749,1.61749,121.52,True
'2018-09-24T11:29:00',1.6173,1.61748,1.61725,1.61748,124.44,1.61747,1.61765,1.61742,1.61765,162.29,False
'2018-09-24T11:30:00',1.61748,1.61753,1.61734,1.61744,107.31,1.61764,1.61769,1.61748,1.61755,146.75,True
'2018-09-24T11:31:00',1.61744,1.61759,1.61744,1.61751,65.06,1.61759,1.61773,1.61759,1.6177,111.67,False
'2018-09-24T11:32:00',1.6175,1.61764,1.61737,1.61744,105.01,1.61768,1.61779,1.61755,1.61759,161.3,True
'2018-09-24T11:33:00',1.61742,1.61791,1.61735,1.61787,170.34,1.61759,1.61809,1.61752,1.61806,163.44,False
'2018-09-24T11:34:00',1.61788,1.61788,1.61754,1.61764,146.03,1.61806,1.61806,1.61771,1.61779,138.17,True
'2018-09-24T11:35:00',1.61764,1.61775,1.61763,1.61768,80.41,1.61779,1.61791,1.61777,1.61786,99.36,True
'2018-09-24T11:36:00',1.6177,1.61785,1.61768,1.61775,148.41,1.61788,1.61802,1.61785,1.61793,186.78,True
'2018-09-24T11:37:00',1.6177,1.61796,1.61765,1.61793,132.79,1.61789,1.61813,1.61781,1.6181,132.56,False
'2018-09-24T11:38:00',1.61793,1.618,1.61789,1.6179,117.03,1.6181,1.61819,1.61807,1.61809,134.55,True
'2018-09-24T11:39:00',1.6179,1.61805,1.6179,1.618,97.45,1.6181,1.61822,1.6181,1.61817,142.34,True
'2018-09-24T11:40:00',1.61801,1.61824,1.61799,1.61814,57.13,1.61818,1.61837,1.61816,1.6183,83.42,True
'2018-09-24T11:41:00',1.61814,1.61836,1.61812,1.61836,58.09,1.61832,1.61855,1.61827,1.61855,77.09,True
'2018-09-24T11:42:00',1.61834,1.61838,1.61818,1.61838,88.2,1.61854,1.61854,1.61833,1.61853,122.94,True
'2018-09-24T11:43:00',1.6184,1.61863,1.61836,1.61849,115.41,1.61853,1.61882,1.61853,1.61868,162.4,False
'2018-09-24T11:44:00',1.61847,1.61854,1.61837,1.61843,90.78,1.61867,1.6187,1.61854,1.61859,102.7,True
'2018-09-24T11:45:00',1.61845,1.61848,1.61836,1.61844,87.31,1.61862,1.61864,1.61853,1.6186,90.63,True
'2018-09-24T11:46:00',1.61843,1.6186,1.61835,1.61856,87.03,1.6186,1.61876,1.61851,1.61871,89.43,False
'2018-09-24T11:47:00',1.61854,1.61862,1.61852,1.61852,82.06,1.61871,1.6188,1.61869,1.61871,74.52,False
'2018-09-24T11:48:00',1.61852,1.61855,1.61848,1.6185,86.34,1.61871,1.61874,1.61863,1.61869,78.97,True
'2018-09-24T11:49:00',1.6185,1.61867,1.61843,1.61865,108.46,1.61868,1.61887,1.61861,1.61884,125.97,False
'2018-09-24T11:50:00',1.61865,1.61874,1.6185,1.61857,150.76,1.61884,1.6189,1.61867,1.61875,118.89,True
'2018-09-24T11:51:00',1.61857,1.61873,1.61857,1.61867,110.87,1.61873,1.6189,1.61873,1.61886,75.05,True
'2018-09-24T11:52:00',1.61868,1.61886,1.61867,1.61871,109.25,1.61886,1.61903,1.61884,1.61887,89.48,False
'2018-09-24T11:53:00',1.61874,1.61875,1.61862,1.61868,100.28,1.61889,1.61894,1.6188,1.61885,90.96,True
'2018-09-24T11:54:00',1.61868,1.61882,1.61865,1.61882,95.23,1.61885,1.61901,1.61884,1.61901,83.93,False
'2018-09-24T11:55:00',1.61882,1.61882,1.61848,1.61848,99.34,1.61901,1.61901,1.61866,1.61867,89.07,False
'2018-09-24T11:56:00',1.61847,1.61851,1.61841,1.61841,97.01,1.61867,1.6187,1.61859,1.6186,85.73,True
'2018-09-24T11:57:00',1.61841,1.61851,1.61841,1.61851,79.03,1.61861,1.6187,1.61861,1.6187,60.87,False
'2018-09-24T11:58:00',1.61852,1.61854,1.61817,1.61817,144.32,1.61872,1.61873,1.61832,1.61832,103.76,True
'2018-09-24T11:59:00',1.61817,1.61823,1.61815,1.61819,81.58,1.61832,1.61838,1.61831,1.61833,54.75,False
'2018-09-24T12:00:00',1.61819,1.61829,1.61813,1.61817,117.53,1.61831,1.61841,1.61829,1.61836,92.43,True
'2018-09-24T12:01:00',1.61817,1.61834,1.61817,1.61826,45.35,1.61836,1.61849,1.61836,1.61842,51.37,True
'2018-09-24T12:02:00',1.61827,1.61839,1.61827,1.61835,67.04,1.61844,1.61855,1.61844,1.61854,78.96,False
'2018-09-24T12:03:00',1.61835,1.61854,1.61818,1.61821,161.2,1.61854,1.61873,1.61835,1.61839,136.9,False
'2018-09-24T12:04:00',1.61821,1.61822,1.61806,1.6182,98.1,1.61838,1.61839,1.61826,1.61839,105.54,True
'2018-09-24T12:05:00',1.61821,1.61831,1.61815,1.61825,102.66,1.61838,1.61849,1.61835,1.61843,113.92,False
'2018-09-24T12:06:00',1.61826,1.61831,1.61814,1.61822,130.94,1.61844,1.6185,1.61833,1.61842,141.4,False
'2018-09-24T12:07:00',1.61823,1.61838,1.61812,1.61821,114.91,1.61842,1.61857,1.61832,1.61841,126.16,False
'2018-09-24T12:08:00',1.61821,1.6183,1.61804,1.61806,155.86,1.61841,1.61847,1.61824,1.61827,159.15,False
'2018-09-24T12:09:00',1.61806,1.61809,1.61798,1.61806,65.88,1.61827,1.61829,1.61819,1.61823,78.99,True
'2018-09-24T12:10:00',1.61807,1.61819,1.61803,1.6181,94.42,1.61823,1.61838,1.6182,1.61828,131.02,False
'2018-09-24T12:11:00',1.6181,1.61817,1.61806,1.61806,58.44,1.61829,1.61836,1.61826,1.61826,69.38,True
'2018-09-24T12:12:00',1.61809,1.61828,1.61805,1.61819,144.82,1.61826,1.6185,1.61826,1.61838,137.97,True
'2018-09-24T12:13:00',1.61819,1.61828,1.61818,1.61821,120.21,1.61839,1.61849,1.61836,1.61841,108.48,True
'2018-09-24T12:14:00',1.61821,1.61846,1.61814,1.61846,136.35,1.6184,1.61863,1.6183,1.61863,144.3,False
'2018-09-24T12:15:00',1.61843,1.61853,1.61835,1.61843,99.94,1.61863,1.6187,1.61854,1.61863,103.28,True
'2018-09-24T12:16:00',1.61843,1.61863,1.61842,1.61856,118.18,1.61863,1.61882,1.61861,1.61875,104.9,True
'2018-09-24T12:17:00',1.61855,1.61891,1.61855,1.61891,110.02,1.6187,1.61905,1.6187,1.61905,132.92,False
'2018-09-24T12:18:00',1.61891,1.61895,1.61876,1.6189,84.37,1.61904,1.61911,1.61891,1.61905,139.78,False
'2018-09-24T12:19:00',1.61891,1.61895,1.61882,1.61882,75.57,1.61906,1.6191,1.61898,1.61899,81.37,False
'2018-09-24T12:20:00',1.6188,1.61886,1.6187,1.61875,126.9,1.61898,1.61901,1.61886,1.61891,124.1,False
'2018-09-24T12:21:00',1.61875,1.61876,1.61845,1.61845,83.46,1.61889,1.61893,1.61864,1.61865,66.08,False
'2018-09-24T12:22:00',1.61846,1.61846,1.61834,1.61835,83.79,1.61865,1.61865,1.61851,1.61853,94.08,False
'2018-09-24T12:23:00',1.61835,1.61844,1.61831,1.61832,46.53,1.61852,1.61862,1.61848,1.61849,56.36,False
'2018-09-24T12:24:00',1.61832,1.61832,1.61808,1.61808,102.93,1.61848,1.61848,1.61826,1.61828,122.55,True
'2018-09-24T12:25:00',1.61808,1.61816,1.61801,1.61814,112.74,1.61828,1.61833,1.61817,1.6183,109.23,False
'2018-09-24T12:26:00',1.61812,1.6182,1.61798,1.61798,113.11,1.61829,1.61837,1.61814,1.61814,100.19,False
'2018-09-24T12:27:00',1.61796,1.618,1.61773,1.61774,83.02,1.61814,1.61816,1.61788,1.61792,82.37,False
'2018-09-24T12:28:00',1.61773,1.61778,1.61761,1.61768,84.05,1.61791,1.61797,1.6178,1.61787,82.13,True
'2018-09-24T12:29:00',1.61768,1.61785,1.61761,1.61783,137.26,1.61787,1.61805,1.61778,1.61802,149.21,True
'2018-09-24T12:30:00',1.61783,1.61811,1.61783,1.61802,126.45,1.61801,1.61829,1.61801,1.61819,146.84,False
'2018-09-24T12:31:00',1.61801,1.61801,1.61771,1.61775,120.76,1.61819,1.61819,1.61787,1.61792,90.86,False
'2018-09-24T12:32:00',1.61775,1.61782,1.61768,1.61771,163.24,1.61792,1.61798,1.61786,1.6179,115.9,False
'2018-09-24T12:33:00',1.6177,1.61776,1.61725,1.61761,222.03,1.61789,1.61793,1.61743,1.61778,190.43,True
'2018-09-24T12:34:00',1.61761,1.6179,1.61759,1.61784,86.62,1.61778,1.61804,1.61773,1.61801,131.06,True
'2018-09-24T12:35:00',1.61785,1.61792,1.61782,1.6179,104.25,1.61801,1.61809,1.61799,1.61807,116.89,False
'2018-09-24T12:36:00',1.61789,1.61794,1.61776,1.6178,102.04,1.61809,1.61811,1.61796,1.61798,117.21,True
'2018-09-24T12:37:00',1.61779,1.61791,1.61779,1.61791,77.37,1.61798,1.6181,1.61798,1.6181,72.23,False
'2018-09-24T12:38:00',1.6179,1.61818,1.61781,1.6179,148.65,1.6181,1.61837,1.61799,1.6181,181.57,False
'2018-09-24T12:39:00',1.61793,1.61793,1.61775,1.61777,96.37,1.61812,1.61812,1.61792,1.61796,132.6,False
'2018-09-24T12:40:00',1.61777,1.61788,1.61773,1.61775,134.29,1.61792,1.61807,1.61792,1.61794,156.97,False
'2018-09-24T12:41:00',1.61775,1.61782,1.61763,1.61764,134.88,1.61796,1.61802,1.61779,1.61783,159.17,False
'2018-09-24T12:42:00',1.61764,1.61771,1.6173,1.61735,148.72,1.61781,1.61789,1.61749,1.61755,158.16,True
'2018-09-24T12:43:00',1.61734,1.61742,1.61731,1.61736,128.62,1.61755,1.61761,1.61751,1.61755,180.1,True
'2018-09-24T12:44:00',1.61736,1.61762,1.61736,1.61757,147.2,1.61755,1.6178,1.61755,1.61778,167.89,False
'2018-09-24T12:45:00',1.61757,1.61766,1.61751,1.61758,93.98,1.61775,1.61784,1.61769,1.61775,99.6,True
'2018-09-24T12:46:00',1.61758,1.6178,1.61758,1.61774,121.71,1.61775,1.61796,1.61775,1.6179,140.15,True
'2018-09-24T12:47:00',1.61773,1.61803,1.61768,1.61802,206.07,1.61791,1.61822,1.61785,1.6182,184.97,True
'2018-09-24T12:48:00',1.618,1.61811,1.61796,1.61803,152.71,1.61818,1.61828,1.61813,1.61823,122.06,True
'2018-09-24T12:49:00',1.61802,1.61809,1.61776,1.61805,154.5,1.61821,1.61826,1.61792,1.61822,196.96,True
'2018-09-24T12:50:00',1.61804,1.61831,1.61802,1.6183,103.61,1.61821,1.61849,1.61817,1.61846,125.75,False
'2018-09-24T12:51:00',1.61829,1.61831,1.61815,1.61815,71.25,1.61848,1.61849,1.61833,1.61833,62.65,False
'2018-09-24T12:52:00',1.61815,1.61815,1.618,1.61812,135.94,1.61832,1.61834,1.61818,1.61832,137.89,False
'2018-09-24T12:53:00',1.61812,1.61817,1.61797,1.61801,100.4,1.61831,1.61835,1.61815,1.61817,82.9,False
'2018-09-24T12:54:00',1.618,1.618,1.61784,1.61785,73.21,1.61818,1.61819,1.61799,1.61801,49.16,False
'2018-09-24T12:55:00',1.61785,1.61791,1.61762,1.61766,126.36,1.61801,1.61806,1.61778,1.61781,98.0,False
'2018-09-24T12:56:00',1.61766,1.61775,1.61756,1.61761,138.09,1.61786,1.61792,1.61774,1.61779,131.38,True
'2018-09-24T12:57:00',1.61763,1.61769,1.61744,1.61768,193.19,1.6178,1.61786,1.61763,1.61786,165.73,False
'2018-09-24T12:58:00',1.61767,1.61768,1.61754,1.61766,186.54,1.61786,1.61788,1.61772,1.61784,179.78,True
'2018-09-24T12:59:00',1.61768,1.61774,1.61755,1.61768,155.81,1.61784,1.6179,1.61774,1.61783,165.5,True
'2018-09-24T13:00:00',1.6177,1.6179,1.61762,1.61778,139.46,1.61787,1.61807,1.6178,1.61798,125.11,False
'2018-09-24T13:01:00',1.6178,1.61792,1.61772,1.61775,170.67,1.61798,1.61811,1.61789,1.61793,154.46,True
'2018-09-24T13:02:00',1.61775,1.61792,1.61768,1.61786,191.53,1.61794,1.61807,1.61785,1.61805,184.05,False
'2018-09-24T13:03:00',1.61785,1.61803,1.6178,1.61782,183.69,1.61804,1.61821,1.61799,1.61801,179.77,False
'2018-09-24T13:04:00',1.61782,1.61782,1.61736,1.61743,137.06,1.618,1.618,1.61753,1.6176,149.5,True
'2018-09-24T13:05:00',1.61742,1.61779,1.61742,1.61771,156.28,1.61761,1.61796,1.61761,1.6179,172.02,False
'2018-09-24T13:06:00',1.6177,1.61774,1.61754,1.61769,149.29,1.61788,1.61793,1.61775,1.61788,150.62,True
'2018-09-24T13:07:00',1.61768,1.61785,1.61767,1.61781,118.65,1.61789,1.61802,1.61787,1.618,136.03,False
'2018-09-24T13:08:00',1.6178,1.61781,1.61756,1.6176,185.21,1.61796,1.618,1.61776,1.61777,163.62,False
'2018-09-24T13:09:00',1.61756,1.61761,1.61744,1.61751,149.11,1.61775,1.61778,1.61763,1.6177,160.3,True
'2018-09-24T13:10:00',1.61749,1.61754,1.61739,1.61752,151.39,1.61769,1.61773,1.61759,1.61772,151.3,True
'2018-09-24T13:11:00',1.61752,1.61772,1.6175,1.61771,147.04,1.61772,1.61791,1.61769,1.61791,155.15,True
'2018-09-24T13:12:00',1.61771,1.61779,1.61766,1.61773,113.71,1.61789,1.61797,1.61783,1.61792,94.72,True
'2018-09-24T13:13:00',1.61769,1.61781,1.61767,1.61776,160.01,1.61788,1.61799,1.61786,1.61797,138.36,False
'2018-09-24T13:14:00',1.61776,1.61779,1.61769,1.6177,129.29,1.61796,1.61799,1.61785,1.61789,111.54,True
'2018-09-24T13:15:00',1.61771,1.61779,1.61763,1.61771,111.42,1.61789,1.61796,1.61782,1.61788,147.55,False
'2018-09-24T13:16:00',1.61773,1.61781,1.61771,1.61771,59.49,1.61789,1.61797,1.61787,1.61787,62.79,False
'2018-09-24T13:17:00',1.6177,1.61773,1.61759,1.61759,112.71,1.61788,1.61789,1.61775,1.61775,127.4,False
'2018-09-24T13:18:00',1.61758,1.61765,1.61754,1.61755,123.46,1.61775,1.61781,1.61771,1.61772,157.1,True
'2018-09-24T13:19:00',1.61756,1.6179,1.61756,1.6179,141.86,1.61774,1.61808,1.61774,1.61807,145.33,True
'2018-09-24T13:20:00',1.61793,1.61827,1.61788,1.61812,132.43,1.61809,1.61841,1.61802,1.61827,103.21,False
'2018-09-24T13:21:00',1.61801,1.61808,1.61794,1.61798,131.5,1.61817,1.61826,1.61809,1.61814,120.73,True
'2018-09-24T13:22:00',1.61798,1.61824,1.61791,1.61821,125.34,1.61813,1.61842,1.6181,1.61839,124.55,False
'2018-09-24T13:23:00',1.61821,1.61826,1.61801,1.61802,110.97,1.61839,1.61845,1.61819,1.61819,106.85,True
'2018-09-24T13:24:00',1.61799,1.61805,1.61791,1.61804,164.64,1.61819,1.61823,1.6181,1.61822,199.03,True
'2018-09-24T13:25:00',1.61804,1.61819,1.61803,1.61806,169.37,1.61822,1.61837,1.61821,1.61826,142.27,True
'2018-09-24T13:26:00',1.61806,1.61821,1.61805,1.61817,107.67,1.61826,1.6184,1.61822,1.61835,93.5,False
'2018-09-24T13:27:00',1.61817,1.61817,1.61809,1.61809,110.96,1.61835,1.61835,1.61826,1.61826,73.45,False
'2018-09-24T13:28:00',1.61809,1.61815,1.61791,1.61803,145.96,1.61826,1.61831,1.61808,1.61818,94.59,True
'2018-09-24T13:29:00',1.61802,1.61814,1.61802,1.61814,92.12,1.61818,1.61833,1.61816,1.61833,64.92,False
'2018-09-24T13:30:00',1.61813,1.61813,1.61788,1.61788,141.84,1.61833,1.61833,1.61804,1.61808,99.18,True
'2018-09-24T13:31:00',1.61791,1.61808,1.61783,1.61807,171.32,1.61809,1.61827,1.618,1.61827,151.54,False
'2018-09-24T13:32:00',1.61807,1.61807,1.6179,1.61795,94.03,1.61827,1.61827,1.6181,1.61815,99.2,False
'2018-09-24T13:33:00',1.61796,1.61803,1.61779,1.61782,142.43,1.61813,1.6182,1.61797,1.61799,130.92,False
'2018-09-24T13:34:00',1.61781,1.61781,1.61759,1.6177,131.7,1.61799,1.618,1.61778,1.61788,125.78,True
'2018-09-24T13:35:00',1.61769,1.61804,1.61769,1.61804,93.93,1.61787,1.61823,1.61787,1.61823,119.15,False
'2018-09-24T13:36:00',1.61804,1.61806,1.61785,1.61792,108.28,1.61821,1.61824,1.61804,1.61811,118.85,False
'2018-09-24T13:37:00',1.61793,1.618,1.61782,1.61789,117.23,1.61812,1.61816,1.61801,1.61807,116.21,False
'2018-09-24T13:38:00',1.6179,1.618,1.61787,1.61788,112.77,1.61807,1.61818,1.61805,1.61807,121.44,True
'2018-09-24T13:39:00',1.61787,1.61794,1.61787,1.61794,89.29,1.61806,1.61812,1.61806,1.61811,86.92,False
'2018-09-24T13:40:00',1.61793,1.61794,1.61785,1.61791,123.72,1.61807,1.61813,1.61804,1.61809,93.74,False
'2018-09-24T13:41:00',1.61791,1.61791,1.61764,1.61772,109.22,1.61809,1.61809,1.61782,1.61791,119.27,True
'2018-09-24T13:42:00',1.61773,1.61788,1.61773,1.61784,139.09,1.61792,1.61804,1.61792,1.61798,130.56,False
'2018-09-24T13:43:00',1.61782,1.61792,1.61772,1.61774,110.15,1.61798,1.61809,1.61789,1.6179,92.05,True
'2018-09-24T13:44:00',1.61776,1.61793,1.61776,1.6179,82.92,1.61793,1.61811,1.61793,1.6181,94.81,True
'2018-09-24T13:45:00',1.61793,1.61836,1.61791,1.61836,114.06,1.61809,1.61849,1.61809,1.61849,161.03,False
'2018-09-24T13:46:00',1.61836,1.61852,1.61826,1.6183,77.69,1.61849,1.61866,1.61842,1.61847,93.74,True
'2018-09-24T13:47:00',1.6183,1.61837,1.6182,1.61832,110.92,1.61847,1.61855,1.6184,1.61847,120.66,True
'2018-09-24T13:48:00',1.61832,1.61852,1.61827,1.61851,112.92,1.61847,1.61871,1.61846,1.61868,118.91,False
'2018-09-24T13:49:00',1.61851,1.61864,1.6185,1.6185,83.77,1.61868,1.61876,1.61863,1.61863,84.57,False
'2018-09-24T13:50:00',1.6185,1.61851,1.61837,1.61837,89.88,1.61863,1.61866,1.61852,1.61852,63.63,True
'2018-09-24T13:51:00',1.61837,1.61871,1.61835,1.61859,108.18,1.61853,1.61888,1.61851,1.61875,89.76,False
'2018-09-24T13:52:00',1.61859,1.61869,1.61853,1.61853,113.87,1.61874,1.61885,1.61869,1.61871,118.37,True
'2018-09-24T13:53:00',1.61853,1.61858,1.61849,1.61856,120.48,1.61871,1.61876,1.61869,1.61874,90.54,False
'2018-09-24T13:54:00',1.61856,1.61864,1.61831,1.61831,107.35,1.61874,1.61882,1.61848,1.61849,105.25,False
'2018-09-24T13:55:00',1.61831,1.61836,1.61824,1.61824,88.31,1.61847,1.61854,1.6184,1.6184,72.67,False
'2018-09-24T13:56:00',1.61828,1.61828,1.61803,1.61807,165.41,1.61843,1.61844,1.6182,1.61826,156.02,False
'2018-09-24T13:57:00',1.61805,1.61809,1.61774,1.61774,156.9,1.61825,1.61825,1.61793,1.61793,146.32,False
'2018-09-24T13:58:00',1.61766,1.61781,1.61762,1.61765,143.23,1.61782,1.61796,1.61778,1.61781,154.38,False
'2018-09-24T13:59:00',1.61765,1.61765,1.61702,1.61719,128.65,1.6178,1.6178,1.61718,1.61737,137.37,False
'2018-09-24T14:00:00',1.61722,1.61732,1.61714,1.61716,127.69,1.61737,1.61748,1.61731,1.61732,135.59,False
'2018-09-24T14:01:00',1.61717,1.6172,1.61705,1.61715,152.8,1.61733,1.61738,1.61724,1.61734,153.26,True
'2018-09-24T14:02:00',1.61715,1.61756,1.61715,1.61736,184.83,1.61733,1.61776,1.6173,1.61749,184.49,True
'2018-09-24T14:03:00',1.61736,1.61774,1.61731,1.61769,167.87,1.61751,1.61791,1.61747,1.61788,169.33,True
'2018-09-24T14:04:00',1.61769,1.6178,1.61759,1.61778,144.7,1.61788,1.61798,1.61777,1.61796,130.54,True
'2018-09-24T14:05:00',1.61783,1.61796,1.61778,1.61787,146.36,1.61799,1.61814,1.61796,1.61805,137.26,True
'2018-09-24T14:06:00',1.61787,1.61798,1.61774,1.61796,120.85,1.61805,1.61817,1.61792,1.61814,100.76,True
'2018-09-24T14:07:00',1.61797,1.61807,1.61786,1.61807,119.59,1.61814,1.6182,1.61804,1.6182,91.41,True
'2018-09-24T14:08:00',1.61807,1.61822,1.618,1.61822,187.17,1.61822,1.6184,1.61819,1.61838,152.86,False
'2018-09-24T14:09:00',1.6182,1.6182,1.61803,1.61819,116.22,1.61836,1.61836,1.61822,1.61836,80.69,True
'2018-09-24T14:10:00',1.61819,1.61841,1.61812,1.61836,222.18,1.61835,1.61854,1.61829,1.61852,165.85,False
'2018-09-24T14:11:00',1.61835,1.61844,1.61829,1.61832,195.45,1.61852,1.61859,1.61847,1.61851,104.34,True
'2018-09-24T14:12:00',1.61833,1.6186,1.6183,1.6186,119.28,1.61852,1.61878,1.61846,1.61878,129.65,False
'2018-09-24T14:13:00',1.61862,1.61862,1.61847,1.61856,121.26,1.6188,1.6188,1.61865,1.61874,96.89,False
'2018-09-24T14:14:00',1.61856,1.61866,1.61852,1.61854,148.94,1.61874,1.61884,1.61871,1.61871,128.34,False
'2018-09-24T14:15:00',1.6186,1.61862,1.61808,1.61811,204.91,1.61878,1.61881,1.61827,1.6183,158.94,False
'2018-09-24T14:16:00',1.61812,1.61814,1.618,1.61811,127.38,1.61831,1.61833,1.61816,1.61829,143.59,True
'2018-09-24T14:17:00',1.61811,1.61837,1.6181,1.61837,99.92,1.61829,1.61856,1.61829,1.61856,158.62,True
'2018-09-24T14:18:00',1.61837,1.61875,1.61834,1.61871,155.57,1.61856,1.61895,1.61851,1.6189,198.63,True
'2018-09-24T14:19:00',1.61871,1.61901,1.61868,1.61896,186.69,1.6189,1.61919,1.61888,1.61916,199.08,False
'2018-09-24T14:20:00',1.61898,1.61904,1.61876,1.61894,175.53,1.61916,1.61922,1.61892,1.61911,146.82,False
'2018-09-24T14:21:00',1.61893,1.61903,1.61869,1.61873,143.16,1.61912,1.61917,1.61884,1.61891,125.96,True
'2018-09-24T14:22:00',1.61873,1.61892,1.61873,1.61876,152.61,1.61891,1.61911,1.61891,1.61896,154.06,False
'2018-09-24T14:23:00',1.61875,1.61892,1.6187,1.61872,184.08,1.61895,1.61909,1.61886,1.61888,193.41,True
'2018-09-24T14:24:00',1.61871,1.61888,1.61867,1.61878,125.9,1.61889,1.61905,1.61885,1.61891,127.27,True
'2018-09-24T14:25:00',1.6188,1.61939,1.61873,1.61938,147.8,1.61893,1.61956,1.61889,1.61956,196.56,False
'2018-09-24T14:26:00',1.61938,1.61949,1.61923,1.61926,129.51,1.61956,1.61966,1.61941,1.61944,135.55,False
'2018-09-24T14:27:00',1.61926,1.61927,1.61906,1.61911,96.55,1.61944,1.61945,1.61924,1.61929,91.32,False
'2018-09-24T14:28:00',1.61912,1.61917,1.61907,1.61907,99.69,1.61929,1.61936,1.61924,1.61926,88.57,False
'2018-09-24T14:29:00',1.61907,1.61909,1.61866,1.61878,105.07,1.61926,1.61928,1.61886,1.61897,94.64,False
'2018-09-24T14:30:00',1.61878,1.61883,1.61864,1.61868,102.1,1.61899,1.619,1.61881,1.61885,110.55,False
'2018-09-24T14:31:00',1.61869,1.61874,1.61861,1.61866,100.08,1.61887,1.61891,1.61878,1.61886,112.54,False
'2018-09-24T14:32:00',1.61866,1.6187,1.61809,1.61811,231.1,1.61884,1.61889,1.61826,1.61831,221.01,False
'2018-09-24T14:33:00',1.61812,1.61816,1.61785,1.61789,232.95,1.61831,1.61832,1.61803,1.61806,274.92,True
'2018-09-24T14:34:00',1.6179,1.61802,1.61788,1.61793,133.19,1.61806,1.61817,1.61806,1.61809,173.37,True
'2018-09-24T14:35:00',1.61791,1.61817,1.6179,1.61814,148.84,1.61808,1.61834,1.61808,1.61834,206.44,False
'2018-09-24T14:36:00',1.61815,1.6182,1.61795,1.61795,138.31,1.61835,1.61837,1.61813,1.61813,146.18,False
'2018-09-24T14:37:00',1.61798,1.61817,1.61786,1.61794,202.72,1.61815,1.61835,1.618,1.61813,191.33,True
'2018-09-24T14:38:00',1.61794,1.61805,1.61787,1.61804,187.17,1.61813,1.61823,1.61803,1.61822,220.83,True
'2018-09-24T14:39:00',1.61802,1.61818,1.61801,1.61807,157.35,1.61823,1.61835,1.61817,1.61826,152.17,True
'2018-09-24T14:40:00',1.61809,1.6181,1.61791,1.6181,131.85,1.61824,1.61827,1.61808,1.61827,128.15,True
'2018-09-24T14:41:00',1.61813,1.61821,1.61811,1.61815,78.05,1.6183,1.61839,1.61829,1.61835,79.91,True
'2018-09-24T14:42:00',1.61814,1.61846,1.61814,1.61846,90.36,1.61833,1.61864,1.61832,1.61864,116.79,False
'2018-09-24T14:43:00',1.61845,1.61852,1.61817,1.61825,136.52,1.61861,1.6187,1.61835,1.61842,148.8,True
'2018-09-24T14:44:00',1.61825,1.61837,1.61821,1.61835,136.65,1.61842,1.61855,1.61836,1.61854,139.52,False
'2018-09-24T14:45:00',1.61834,1.61837,1.61813,1.61815,182.4,1.61854,1.61854,1.6183,1.61831,153.26,False
'2018-09-24T14:46:00',1.61817,1.61821,1.6181,1.61812,117.44,1.61833,1.61837,1.61826,1.6183,92.33,True
'2018-09-24T14:47:00',1.61812,1.61822,1.61808,1.61814,122.19,1.6183,1.6184,1.61825,1.61832,130.38,True
'2018-09-24T14:48:00',1.61813,1.6182,1.61802,1.61814,156.97,1.61831,1.61838,1.61819,1.61833,120.31,True
'2018-09-24T14:49:00',1.61813,1.61823,1.61812,1.61823,121.22,1.61832,1.61841,1.61829,1.61838,87.91,False
'2018-09-24T14:50:00',1.61821,1.61824,1.61795,1.61805,144.95,1.61835,1.6184,1.61806,1.61822,106.76,True
'2018-09-24T14:51:00',1.61806,1.61828,1.618,1.61818,172.83,1.61824,1.61845,1.61819,1.61835,146.92,True
'2018-09-24T14:52:00',1.61817,1.61841,1.61817,1.61834,107.76,1.61835,1.61858,1.61835,1.61853,116.92,False
'2018-09-24T14:53:00',1.61834,1.61835,1.61823,1.61833,102.01,1.61853,1.61853,1.6184,1.6185,114.05,True
'2018-09-24T14:54:00',1.61833,1.61851,1.61825,1.61851,129.56,1.61851,1.61868,1.61841,1.61868,118.49,False
'2018-09-24T14:55:00',1.61851,1.61852,1.61838,1.61847,77.64,1.61867,1.61868,1.61853,1.61865,74.72,False
'2018-09-24T14:56:00',1.61848,1.61854,1.61819,1.61819,81.79,1.61866,1.6187,1.61836,1.61836,111.03,True
'2018-09-24T14:57:00',1.61818,1.61828,1.61818,1.61826,70.87,1.61836,1.61844,1.61834,1.61843,88.1,True
'2018-09-24T14:58:00',1.61826,1.61837,1.61825,1.61836,64.75,1.61843,1.61852,1.6184,1.61849,83.75,True
'2018-09-24T14:59:00',1.61835,1.61852,1.61825,1.61843,149.26,1.61851,1.6187,1.61842,1.6186,167.82,False
'2018-09-24T15:00:00',1.61843,1.61847,1.61818,1.61839,205.07,1.61858,1.61865,1.61836,1.61858,173.08,False
'2018-09-24T15:01:00',1.61847,1.61847,1.61829,1.61837,174.37,1.61861,1.61861,1.61847,1.61855,160.3,True
'2018-09-24T15:02:00',1.61837,1.61853,1.61827,1.61853,238.63,1.61855,1.61872,1.61845,1.61872,221.81,True
'2018-09-24T15:03:00',1.61853,1.62006,1.61847,1.61999,406.65,1.61872,1.62026,1.61865,1.62016,458.02,True
'2018-09-24T15:04:00',1.61995,1.62082,1.61994,1.62016,560.98,1.62017,1.62105,1.62011,1.62038,611.67,False
'2018-09-24T15:05:00',1.62009,1.62012,1.61911,1.61916,478.36,1.62033,1.62034,1.61931,1.61933,472.41,True
'2018-09-24T15:06:00',1.6192,1.62058,1.6192,1.62058,519.3,1.61937,1.62077,1.61937,1.62077,504.06,True
'2018-09-24T15:07:00',1.62058,1.62182,1.62058,1.62182,408.14,1.62077,1.62199,1.62077,1.62199,418.6,True
'2018-09-24T15:08:00',1.62181,1.62283,1.62166,1.62273,470.16,1.62199,1.62297,1.62184,1.62286,498.63,True
'2018-09-24T15:09:00',1.62282,1.62379,1.62263,1.62379,452.63,1.62301,1.62397,1.62284,1.62396,418.42,False
'2018-09-24T15:10:00',1.62377,1.62428,1.62358,1.62359,431.02,1.62395,1.62442,1.62369,1.62374,361.36,False
'2018-09-24T15:11:00',1.62359,1.6236,1.62298,1.62303,383.32,1.62375,1.62379,1.62315,1.6232,374.07,False
'2018-09-24T15:12:00',1.62301,1.62309,1.62267,1.62272,320.34,1.6232,1.62328,1.62286,1.62291,298.11,False
'2018-09-24T15:13:00',1.62279,1.62299,1.62237,1.62239,344.56,1.62298,1.62318,1.62253,1.62256,320.88,False
'2018-09-24T15:14:00',1.62238,1.62259,1.6223,1.62237,255.73,1.62257,1.6228,1.62243,1.62258,249.5,False
'2018-09-24T15:15:00',1.62239,1.62263,1.62206,1.62227,296.34,1.62258,1.62283,1.62225,1.62246,344.57,False
'2018-09-24T15:16:00',1.62227,1.6223,1.62185,1.62189,203.1,1.62248,1.6225,1.622,1.62205,168.73,True
'2018-09-24T15:17:00',1.62186,1.62248,1.62184,1.6224,304.56,1.62205,1.62268,1.62201,1.6226,324.36,True
'2018-09-24T15:18:00',1.62236,1.6225,1.62216,1.62243,259.82,1.62258,1.62265,1.62232,1.62262,283.89,False
'2018-09-24T15:19:00',1.62244,1.62263,1.62211,1.62226,298.99,1.62262,1.62283,1.62228,1.62244,307.76,True
'2018-09-24T15:20:00',1.62226,1.62276,1.62226,1.62251,300.53,1.62244,1.62293,1.62244,1.62271,290.37,True
'2018-09-24T15:21:00',1.62251,1.62262,1.62235,1.62262,327.04,1.62268,1.62276,1.62253,1.62276,289.49,True
'2018-09-24T15:22:00',1.6226,1.62307,1.62246,1.62291,316.88,1.62278,1.62327,1.6226,1.62311,322.04,True
'2018-09-24T15:23:00',1.62293,1.62321,1.62286,1.62303,316.16,1.62312,1.62339,1.62304,1.62322,270.75,True
'2018-09-24T15:24:00',1.62304,1.62334,1.62298,1.62308,285.98,1.62323,1.62348,1.62314,1.62325,304.11,True
'2018-09-24T15:25:00',1.62308,1.62343,1.62305,1.62318,225.58,1.62325,1.62357,1.62323,1.62333,226.43,False
'2018-09-24T15:26:00',1.62321,1.62321,1.62274,1.62279,219.83,1.62336,1.62337,1.62288,1.62296,259.15,False
'2018-09-24T15:27:00',1.62278,1.62281,1.62259,1.62259,273.94,1.62296,1.62296,1.62275,1.62277,281.2,True
'2018-09-24T15:28:00',1.62261,1.62289,1.62247,1.62288,207.75,1.62278,1.62304,1.62264,1.62302,250.72,False
'2018-09-24T15:29:00',1.62289,1.62299,1.62276,1.62279,185.41,1.62303,1.62312,1.62289,1.62296,256.44,True
'2018-09-24T15:30:00',1.62279,1.62325,1.62279,1.62283,262.67,1.62298,1.6234,1.62298,1.62301,262.52,False
'2018-09-24T15:31:00',1.62284,1.62294,1.62263,1.62271,325.8,1.62302,1.62312,1.6228,1.6229,299.57,False
'2018-09-24T15:32:00',1.62272,1.6232,1.62252,1.62256,349.59,1.62291,1.6234,1.62269,1.62276,299.86,False
'2018-09-24T15:33:00',1.62256,1.62276,1.62247,1.62248,293.86,1.62277,1.62293,1.62265,1.62267,211.4,False
'2018-09-24T15:34:00',1.62248,1.62262,1.6223,1.62235,199.69,1.62267,1.6228,1.62247,1.62252,213.65,True
'2018-09-24T15:35:00',1.62238,1.62276,1.62235,1.62274,220.08,1.62256,1.62293,1.62251,1.62293,232.34,False
'2018-09-24T15:36:00',1.62276,1.62284,1.62269,1.62269,234.41,1.62295,1.62303,1.62287,1.62288,217.68,True
'2018-09-24T15:37:00',1.62269,1.62302,1.62267,1.62302,228.18,1.62288,1.62321,1.62283,1.62319,196.26,True
'2018-09-24T15:38:00',1.623,1.6232,1.62295,1.62313,149.66,1.62319,1.62336,1.62313,1.6233,124.53,False
'2018-09-24T15:39:00',1.62314,1.62324,1.62297,1.62306,209.26,1.6233,1.62342,1.62312,1.62322,156.7,True
'2018-09-24T15:40:00',1.62307,1.62333,1.62304,1.6232,216.11,1.62322,1.62348,1.6232,1.62338,164.28,True
'2018-09-24T15:41:00',1.62324,1.62352,1.62313,1.62323,242.6,1.6234,1.62369,1.62332,1.62339,254.65,True
'2018-09-24T15:42:00',1.62323,1.62348,1.62323,1.62342,171.97,1.6234,1.62365,1.62338,1.62362,141.4,False
'2018-09-24T15:43:00',1.62343,1.62349,1.62326,1.62326,188.52,1.62362,1.62366,1.62343,1.62344,132.88,False
'2018-09-24T15:44:00',1.62325,1.62328,1.62309,1.6231,115.33,1.62343,1.62347,1.62323,1.62326,85.11,False
'2018-09-24T15:45:00',1.62312,1.62316,1.62294,1.62296,144.65,1.62326,1.6233,1.62309,1.62312,106.05,True
'2018-09-24T15:46:00',1.62295,1.62316,1.62292,1.62314,125.32,1.62312,1.62331,1.62309,1.6233,114.68,True
'2018-09-24T15:47:00',1.62313,1.62338,1.62313,1.62336,126.28,1.62331,1.62354,1.6233,1.62352,180.68,False
'2018-09-24T15:48:00',1.62337,1.62337,1.62309,1.6232,169.37,1.62353,1.62353,1.62327,1.62335,210.4,False
'2018-09-24T15:49:00',1.6232,1.62325,1.62297,1.62297,132.34,1.62335,1.62339,1.62313,1.62313,214.9,True
'2018-09-24T15:50:00',1.62297,1.62308,1.62295,1.62307,98.9,1.62314,1.62324,1.62311,1.62322,143.46,True
'2018-09-24T15:51:00',1.62305,1.62339,1.62305,1.62311,127.0,1.62319,1.62355,1.62319,1.62326,208.83,True
'2018-09-24T15:52:00',1.62309,1.62341,1.62309,1.62334,113.87,1.62326,1.62354,1.62326,1.62351,161.0,False
'2018-09-24T15:53:00',1.62334,1.62337,1.62324,1.6233,128.39,1.62349,1.62354,1.6234,1.62348,181.67,True
'2018-09-24T15:54:00',1.6233,1.62351,1.6233,1.62349,223.18,1.62348,1.62368,1.62345,1.62366,178.2,False
'2018-09-24T15:55:00',1.6235,1.6235,1.62298,1.62305,253.99,1.62366,1.62366,1.62314,1.62321,222.24,False
'2018-09-24T15:56:00',1.62305,1.6232,1.62267,1.62272,262.84,1.62323,1.62336,1.62282,1.62282,218.29,True
'2018-09-24T15:57:00',1.6227,1.62291,1.62264,1.62281,259.27,1.62281,1.62306,1.62278,1.62299,154.76,True
'2018-09-24T15:58:00',1.62286,1.62314,1.62283,1.62301,189.89,1.623,1.6233,1.62298,1.62318,148.1,False
'2018-09-24T15:59:00',1.62301,1.62301,1.62272,1.62275,154.5,1.62318,1.62319,1.6229,1.6229,124.45,True
'2018-09-24T16:00:00',1.62277,1.62299,1.62277,1.6229,208.15,1.62295,1.62316,1.62295,1.62307,287.2,False
'2018-09-24T16:01:00',1.62288,1.62289,1.62265,1.6227,212.88,1.62306,1.62306,1.62279,1.62288,153.11,False
'2018-09-24T16:02:00',1.62271,1.62279,1.62258,1.62269,186.98,1.62288,1.62296,1.62275,1.62285,176.35,False
'2018-09-24T16:03:00',1.62269,1.62269,1.62237,1.62262,214.62,1.62285,1.62286,1.62246,1.62275,206.4,False
'2018-09-24T16:04:00',1.62262,1.62282,1.6224,1.62247,218.96,1.62274,1.62299,1.62258,1.62263,172.33,True
'2018-09-24T16:05:00',1.62249,1.62276,1.62247,1.62271,188.34,1.62262,1.62293,1.62262,1.62288,169.39,True
'2018-09-24T16:06:00',1.6227,1.62306,1.62261,1.62294,169.99,1.62287,1.62323,1.62279,1.62313,220.87,False
'2018-09-24T16:07:00',1.62294,1.62297,1.62269,1.62289,194.88,1.62313,1.62315,1.62286,1.62307,224.51,True
'2018-09-24T16:08:00',1.62288,1.62302,1.62288,1.62293,145.09,1.62303,1.62318,1.62303,1.6231,176.98,True
'2018-09-24T16:09:00',1.62293,1.62302,1.62283,1.62301,140.23,1.6231,1.6232,1.623,1.6232,148.43,False
'2018-09-24T16:10:00',1.62301,1.62313,1.62284,1.62293,152.53,1.62319,1.6233,1.62302,1.62312,193.42,False
'2018-09-24T16:11:00',1.62293,1.62305,1.62277,1.62288,217.22,1.62311,1.62323,1.62295,1.62307,270.94,True
'2018-09-24T16:12:00',1.62287,1.62318,1.6228,1.62318,150.04,1.62306,1.62335,1.62298,1.62333,179.43,False
'2018-09-24T16:13:00',1.6232,1.62326,1.62298,1.62302,148.5,1.62336,1.62341,1.62316,1.6232,202.63,False
'2018-09-24T16:14:00',1.62301,1.62306,1.62283,1.62283,162.2,1.62319,1.62323,1.62297,1.62298,157.75,True
'2018-09-24T16:15:00',1.62283,1.62297,1.62282,1.62289,181.3,1.62299,1.62314,1.62296,1.62306,108.76,False
'2018-09-24T16:16:00',1.6229,1.62294,1.62269,1.62277,157.92,1.62307,1.62309,1.62286,1.62295,153.37,False
'2018-09-24T16:17:00',1.62277,1.62278,1.62262,1.62274,175.02,1.62295,1.62295,1.62277,1.62291,147.22,False
'2018-09-24T16:18:00',1.62272,1.62273,1.62245,1.62249,178.66,1.62288,1.62292,1.62262,1.62266,224.61,False
'2018-09-24T16:19:00',1.62249,1.62262,1.62213,1.62227,173.73,1.62266,1.62276,1.62229,1.62241,224.4,True
'2018-09-24T16:20:00',1.62224,1.62238,1.62224,1.62228,144.01,1.62239,1.62254,1.62239,1.62246,198.35,True
'2018-09-24T16:21:00',1.62229,1.62247,1.62229,1.62247,116.46,1.62247,1.62262,1.62245,1.62261,152.95,True
'2018-09-24T16:22:00',1.62246,1.62268,1.62245,1.6226,136.18,1.62261,1.62285,1.62261,1.62276,170.93,False
'2018-09-24T16:23:00',1.62259,1.62272,1.62228,1.62229,131.07,1.62277,1.62288,1.62246,1.62248,160.6,False
'2018-09-24T16:24:00',1.62229,1.62245,1.62194,1.62218,153.66,1.62246,1.6226,1.62211,1.62235,135.11,False
'2018-09-24T16:25:00',1.62219,1.62221,1.62174,1.62174,179.97,1.62236,1.62238,1.6219,1.62192,176.02,True
'2018-09-24T16:26:00',1.62174,1.62199,1.62173,1.62197,132.36,1.62192,1.62217,1.6219,1.62212,139.49,True
'2018-09-24T16:27:00',1.62195,1.6223,1.62195,1.6223,144.05,1.62213,1.62249,1.62212,1.62247,161.94,False
'2018-09-24T16:28:00',1.62226,1.62233,1.62201,1.62209,187.16,1.6224,1.62251,1.62218,1.62227,152.53,False
'2018-09-24T16:29:00',1.62209,1.6221,1.62182,1.62195,153.45,1.62227,1.62228,1.62197,1.62211,179.76,False
'2018-09-24T16:30:00',1.62192,1.62195,1.62179,1.62189,182.06,1.62211,1.62212,1.62197,1.62209,184.34,False
'2018-09-24T16:31:00',1.62189,1.62197,1.62183,1.62188,110.08,1.62207,1.62214,1.62201,1.62207,136.2,False
'2018-09-24T16:32:00',1.62188,1.62195,1.62158,1.62178,207.81,1.62207,1.62209,1.62177,1.62194,212.66,False
'2018-09-24T16:33:00',1.62177,1.62177,1.62108,1.6214,233.12,1.62193,1.62193,1.62125,1.62159,345.13,True
'2018-09-24T16:34:00',1.6214,1.62155,1.62133,1.62146,190.68,1.62159,1.62174,1.62151,1.62165,281.83,True
'2018-09-24T16:35:00',1.62146,1.6215,1.62126,1.62147,188.2,1.62164,1.6217,1.62145,1.62165,184.66,True
'2018-09-24T16:36:00',1.62147,1.62159,1.62132,1.62153,258.56,1.62163,1.62175,1.6215,1.6217,247.63,False
'2018-09-24T16:37:00',1.62153,1.62169,1.62145,1.62149,216.29,1.6217,1.62188,1.62163,1.62164,181.23,True
'2018-09-24T16:38:00',1.62149,1.62304,1.62127,1.62159,459.72,1.62164,1.62318,1.62142,1.62175,470.55,True
'2018-09-24T16:39:00',1.62158,1.62237,1.62139,1.62233,301.72,1.62175,1.62256,1.62155,1.6225,433.65,False
'2018-09-24T16:40:00',1.62231,1.62237,1.62195,1.6223,310.75,1.62249,1.62256,1.62214,1.62249,301.78,False
'2018-09-24T16:41:00',1.62226,1.62239,1.62164,1.62216,318.35,1.62244,1.62256,1.62181,1.62231,267.27,True
'2018-09-24T16:42:00',1.62216,1.62241,1.62189,1.62223,281.93,1.62232,1.62262,1.62209,1.62242,269.38,True
'2018-09-24T16:43:00',1.62224,1.62228,1.62193,1.62224,213.73,1.62244,1.62247,1.62212,1.62244,224.96,True
'2018-09-24T16:44:00',1.62227,1.62256,1.62206,1.62248,220.87,1.62246,1.62273,1.62225,1.62266,239.65,False
'2018-09-24T16:45:00',1.62247,1.62248,1.6221,1.6221,224.18,1.62266,1.62267,1.62228,1.62228,238.54,False
'2018-09-24T16:46:00',1.62207,1.62218,1.62177,1.62183,209.8,1.62223,1.62235,1.62195,1.62201,175.93,True
'2018-09-24T16:47:00',1.62183,1.62216,1.62183,1.62209,164.42,1.622,1.62228,1.622,1.62227,234.75,True
'2018-09-24T16:48:00',1.62208,1.62274,1.62208,1.62264,219.72,1.62225,1.62292,1.62225,1.62282,298.03,False
'2018-09-24T16:49:00',1.62263,1.62282,1.62258,1.6226,179.63,1.62281,1.62299,1.62275,1.62277,139.71,False
'2018-09-24T16:50:00',1.62262,1.62268,1.62251,1.62252,224.67,1.62279,1.62285,1.62267,1.6227,155.54,True
'2018-09-24T16:51:00',1.62252,1.62305,1.62252,1.62289,329.92,1.6227,1.62321,1.6227,1.62306,276.81,True
'2018-09-24T16:52:00',1.62289,1.62321,1.62281,1.62299,247.15,1.62306,1.62339,1.62296,1.62317,238.97,True
'2018-09-24T16:53:00',1.62298,1.62324,1.62288,1.62313,170.21,1.62316,1.62342,1.62306,1.62331,243.84,False
'2018-09-24T16:54:00',1.62311,1.62318,1.62295,1.62305,207.27,1.62331,1.62336,1.62312,1.62321,166.06,False
'2018-09-24T16:55:00',1.623,1.62314,1.62291,1.62295,239.49,1.62319,1.62332,1.62303,1.62306,199.82,True
'2018-09-24T16:56:00',1.62295,1.62295,1.62277,1.62294,232.97,1.62308,1.62312,1.62294,1.62311,233.37,False
'2018-09-24T16:57:00',1.62291,1.62297,1.62239,1.62253,232.1,1.62308,1.62312,1.62253,1.6227,226.48,True
'2018-09-24T16:58:00',1.62251,1.62276,1.62245,1.62258,303.43,1.62266,1.62293,1.62262,1.62274,305.04,True
'2018-09-24T16:59:00',1.62259,1.62264,1.62223,1.62259,325.03,1.62272,1.62282,1.62238,1.62276,360.92,False
'2018-09-24T17:00:00',1.62258,1.62262,1.62226,1.62249,267.76,1.62273,1.62279,1.62244,1.62265,263.52,True
'2018-09-24T17:01:00',1.6225,1.62391,1.62232,1.62373,331.03,1.6226,1.62409,1.62245,1.6239,314.31,False
'2018-09-24T17:02:00',1.62376,1.62382,1.62293,1.62295,244.77,1.62388,1.62395,1.62309,1.62309,202.25,False
'2018-09-24T17:03:00',1.62294,1.62294,1.62265,1.62278,197.91,1.62308,1.62308,1.62282,1.62296,153.52,False
'2018-09-24T17:04:00',1.62276,1.62287,1.62271,1.62277,207.51,1.62294,1.62303,1.62288,1.62293,173.2,False
'2018-09-24T17:05:00',1.62277,1.62278,1.62252,1.62253,152.16,1.62292,1.62294,1.62264,1.62266,97.8,False
'2018-09-24T17:06:00',1.62253,1.62265,1.62232,1.62233,131.22,1.62268,1.62279,1.62248,1.62249,92.15,True
'2018-09-24T17:07:00',1.62231,1.62264,1.6223,1.62248,151.14,1.62248,1.6228,1.62246,1.62267,121.88,True
'2018-09-24T17:08:00',1.62245,1.62273,1.62245,1.62259,213.96,1.62264,1.6229,1.6226,1.62277,175.69,True
'2018-09-24T17:09:00',1.6226,1.62265,1.62244,1.62262,171.34,1.62276,1.62281,1.6226,1.6228,144.35,False
'2018-09-24T17:10:00',1.62261,1.62268,1.62249,1.62249,186.78,1.6228,1.62285,1.62267,1.62267,156.12,False
'2018-09-24T17:11:00',1.62248,1.62258,1.62225,1.62234,181.36,1.62265,1.62276,1.62242,1.62252,180.39,True
'2018-09-24T17:12:00',1.62235,1.6225,1.62235,1.62244,168.08,1.62252,1.6227,1.62252,1.62264,180.77,True
'2018-09-24T17:13:00',1.6225,1.6226,1.62238,1.6226,122.79,1.62267,1.62275,1.62255,1.62274,189.0,False
'2018-09-24T17:14:00',1.6226,1.62276,1.62237,1.62241,163.66,1.62276,1.62292,1.62254,1.62257,268.41,True
'2018-09-24T17:15:00',1.62244,1.62246,1.62232,1.62244,92.68,1.62262,1.62263,1.62248,1.62261,154.24,False
'2018-09-24T17:16:00',1.62245,1.62255,1.62235,1.6224,80.8,1.62261,1.6227,1.62251,1.62258,140.21,True
'2018-09-24T17:17:00',1.62242,1.62257,1.62234,1.62242,104.78,1.62258,1.62276,1.62252,1.62261,120.79,False
'2018-09-24T17:18:00',1.62242,1.62243,1.622,1.62205,148.03,1.6226,1.62261,1.62217,1.62223,165.15,True
'2018-09-24T17:19:00',1.62204,1.62223,1.62197,1.62212,177.93,1.62221,1.62238,1.62214,1.62227,199.07,True
'2018-09-24T17:20:00',1.62212,1.62221,1.62203,1.62214,148.43,1.62226,1.62238,1.62219,1.6223,142.12,False
'2018-09-24T17:21:00',1.62214,1.62219,1.62203,1.62213,142.83,1.6223,1.62235,1.62218,1.62232,100.78,True
'2018-09-24T17:22:00',1.62211,1.62223,1.62208,1.62222,184.52,1.62227,1.62241,1.62227,1.6224,134.22,False
'2018-09-24T17:23:00',1.62223,1.62226,1.62196,1.62196,163.11,1.6224,1.62243,1.62212,1.62213,133.91,True
'2018-09-24T17:24:00',1.62195,1.62222,1.62185,1.62217,154.64,1.62213,1.62238,1.622,1.62231,130.1,False
'2018-09-24T17:25:00',1.62216,1.6222,1.62138,1.62174,182.96,1.62231,1.62235,1.62155,1.62192,175.91,True
'2018-09-24T17:26:00',1.62174,1.62195,1.62159,1.62185,192.7,1.62192,1.62212,1.62176,1.62204,213.31,False
'2018-09-24T17:27:00',1.62189,1.622,1.62173,1.62182,129.49,1.62202,1.62218,1.62188,1.622,114.17,False
'2018-09-24T17:28:00',1.62182,1.62184,1.62125,1.62145,168.48,1.62198,1.62202,1.62142,1.62161,150.49,True
'2018-09-24T17:29:00',1.62146,1.62182,1.62141,1.62181,103.35,1.62162,1.62199,1.62157,1.62198,147.95,False
'2018-09-24T17:30:00',1.62181,1.62181,1.62157,1.62167,103.71,1.62199,1.62199,1.62172,1.62184,99.2,False
'2018-09-24T17:31:00',1.62168,1.62188,1.62153,1.62155,155.82,1.62185,1.62205,1.6217,1.6217,139.94,True
'2018-09-24T17:32:00',1.62153,1.62179,1.62152,1.62167,124.94,1.6217,1.62197,1.62167,1.62184,164.42,True
'2018-09-24T17:33:00',1.62167,1.62192,1.62167,1.62181,124.22,1.62182,1.62209,1.62182,1.62201,156.27,False
'2018-09-24T17:34:00',1.6218,1.62182,1.62161,1.62165,116.95,1.62199,1.62199,1.62181,1.62182,124.85,False
'2018-09-24T17:35:00',1.62165,1.62168,1.62132,1.62134,119.72,1.62182,1.62184,1.62151,1.62152,111.64,True
'2018-09-24T17:36:00',1.62134,1.62163,1.62131,1.62141,146.62,1.62151,1.6218,1.62149,1.62159,126.33,False
'2018-09-24T17:37:00',1.6214,1.62149,1.61995,1.62044,274.87,1.62159,1.62167,1.62016,1.62065,303.51,True
'2018-09-24T17:38:00',1.62047,1.62083,1.62045,1.62075,338.2,1.62069,1.62101,1.62062,1.62096,409.54,False
'2018-09-24T17:39:00',1.62072,1.62072,1.61998,1.62012,243.45,1.62093,1.62093,1.62011,1.62032,258.77,True
'2018-09-24T17:40:00',1.62016,1.62033,1.6201,1.62027,179.2,1.62031,1.62049,1.62029,1.62046,180.06,True
'2018-09-24T17:41:00',1.62032,1.62045,1.62022,1.62038,140.33,1.62049,1.62062,1.62041,1.62059,187.04,True
'2018-09-24T17:42:00',1.62046,1.62058,1.6204,1.62047,159.15,1.6206,1.62072,1.62058,1.62064,161.65,False
'2018-09-24T17:43:00',1.62047,1.62056,1.62022,1.62026,143.95,1.62064,1.62072,1.62038,1.62042,130.95,True
'2018-09-24T17:44:00',1.62028,1.62061,1.62027,1.6206,135.38,1.62042,1.62079,1.62042,1.62078,150.35,False
'2018-09-24T17:45:00',1.62058,1.62068,1.62047,1.62056,163.4,1.62076,1.62086,1.62063,1.62074,159.42,True
'2018-09-24T17:46:00',1.62056,1.62069,1.62053,1.62069,129.59,1.62074,1.62088,1.62071,1.62086,134.81,False
'2018-09-24T17:47:00',1.62069,1.62072,1.62055,1.62069,120.22,1.62086,1.62088,1.62072,1.62086,166.71,True
'2018-09-24T17:48:00',1.62069,1.62091,1.62064,1.62088,101.54,1.62086,1.6211,1.62081,1.62105,146.68,True
'2018-09-24T17:49:00',1.62093,1.62104,1.62085,1.6209,87.93,1.62107,1.62121,1.62103,1.62108,107.99,False
'2018-09-24T17:50:00',1.62091,1.62099,1.62064,1.62064,143.95,1.62108,1.62116,1.62081,1.62082,158.81,False
'2018-09-24T17:51:00',1.62064,1.62069,1.62056,1.62063,72.42,1.62082,1.62083,1.62072,1.62079,85.39,True
'2018-09-24T17:52:00',1.62064,1.62077,1.62053,1.62072,139.29,1.6208,1.62096,1.62071,1.6209,150.31,True
'2018-09-24T17:53:00',1.62074,1.62081,1.62068,1.62078,97.84,1.6209,1.62098,1.62085,1.62097,152.63,False
'2018-09-24T17:54:00',1.62079,1.62082,1.62062,1.62071,110.99,1.62096,1.62096,1.62078,1.62086,178.88,False
'2018-09-24T17:55:00',1.62071,1.62071,1.62057,1.62067,87.8,1.62087,1.62087,1.62075,1.62083,117.8,True
'2018-09-24T17:56:00',1.62068,1.62071,1.62053,1.62069,80.78,1.62085,1.62087,1.62069,1.62087,124.17,True
'2018-09-24T17:57:00',1.62069,1.62083,1.62057,1.62078,103.28,1.62081,1.621,1.62072,1.62096,138.82,True
'2018-09-24T17:58:00',1.62078,1.62106,1.62078,1.62091,115.36,1.62096,1.62124,1.62096,1.62108,152.07,True
'2018-09-24T17:59:00',1.62091,1.62105,1.62088,1.62092,107.37,1.62108,1.62124,1.62104,1.6211,119.43,True
'2018-09-24T18:00:00',1.62095,1.62099,1.62077,1.62098,170.87,1.62111,1.62116,1.62095,1.62116,124.69,True
'2018-09-24T18:01:00',1.62098,1.62129,1.62091,1.62121,143.17,1.62117,1.62148,1.62109,1.6214,137.42,True
'2018-09-24T18:02:00',1.62121,1.62127,1.62111,1.62122,117.91,1.6214,1.62146,1.6213,1.62141,137.87,False
'2018-09-24T18:03:00',1.62121,1.62133,1.62113,1.62119,120.99,1.62141,1.6215,1.62131,1.62139,135.24,False
'2018-09-24T18:04:00',1.62119,1.6213,1.62114,1.6212,79.13,1.6214,1.62148,1.62126,1.62127,81.2,False
'2018-09-24T18:05:00',1.62119,1.62122,1.62108,1.6211,84.41,1.62127,1.62131,1.62125,1.62127,56.43,False
'2018-09-24T18:06:00',1.62109,1.62123,1.62096,1.621,93.94,1.62127,1.62129,1.62115,1.62118,78.5,True
'2018-09-24T18:07:00',1.62098,1.62112,1.62097,1.62112,74.43,1.62118,1.62127,1.62117,1.62127,64.1,True
'2018-09-24T18:08:00',1.62114,1.62125,1.62108,1.62123,86.59,1.62127,1.62141,1.62125,1.62141,64.45,False
'2018-09-24T18:09:00',1.62123,1.62133,1.62108,1.62109,91.63,1.62141,1.6215,1.62125,1.62127,64.93,False
'2018-09-24T18:10:00',1.62108,1.62119,1.62103,1.62105,89.07,1.62125,1.62137,1.6212,1.62123,88.13,False
'2018-09-24T18:11:00',1.62104,1.62113,1.62098,1.62104,132.55,1.62123,1.6213,1.62118,1.62125,123.98,True
'2018-09-24T18:12:00',1.62104,1.62112,1.621,1.62112,65.79,1.62125,1.62129,1.6212,1.62129,73.8,False
'2018-09-24T18:13:00',1.62111,1.62112,1.62092,1.62098,64.37,1.6213,1.6213,1.62112,1.62117,56.98,False
'2018-09-24T18:14:00',1.621,1.62104,1.62093,1.62095,60.81,1.62119,1.62124,1.62112,1.62114,72.82,False
'2018-09-24T18:15:00',1.62093,1.62096,1.62083,1.62094,72.21,1.62113,1.62114,1.62102,1.62111,78.05,False
'2018-09-24T18:16:00',1.62094,1.62095,1.62083,1.62089,60.87,1.62111,1.62112,1.62101,1.62109,58.46,False
'2018-09-24T18:17:00',1.62089,1.62098,1.62083,1.62089,54.57,1.62109,1.62115,1.62101,1.62106,39.04,False
'2018-09-24T18:18:00',1.62089,1.62096,1.62079,1.6208,61.49,1.62106,1.6211,1.62097,1.62097,61.18,False
'2018-09-24T18:19:00',1.6208,1.62085,1.62076,1.62076,58.43,1.62097,1.62103,1.62095,1.62095,60.56,True
'2018-09-24T18:20:00',1.62074,1.62082,1.62071,1.62082,41.61,1.62093,1.62101,1.62089,1.62101,52.93,False
'2018-09-24T18:21:00',1.62083,1.62084,1.62076,1.62081,54.87,1.62101,1.62103,1.62095,1.621,58.68,True
'2018-09-24T18:22:00',1.62082,1.62119,1.62082,1.62119,108.14,1.621,1.62137,1.621,1.62135,94.7,True
'2018-09-24T18:23:00',1.62119,1.62132,1.62119,1.62126,97.88,1.62137,1.62151,1.62137,1.62143,81.29,True
'2018-09-24T18:24:00',1.62125,1.62155,1.62121,1.62136,122.25,1.62144,1.62174,1.62138,1.62155,109.43,True
'2018-09-24T18:25:00',1.62135,1.62151,1.62132,1.62138,97.35,1.62153,1.6217,1.6215,1.62157,82.7,True
'2018-09-24T18:26:00',1.62136,1.62148,1.62134,1.62148,95.39,1.62155,1.62167,1.62153,1.62165,85.95,True
'2018-09-24T18:27:00',1.62146,1.62154,1.62134,1.62152,44.84,1.62164,1.62173,1.62153,1.62171,42.15,False
'2018-09-24T18:28:00',1.62149,1.62151,1.62134,1.6214,59.71,1.62171,1.62171,1.62154,1.62161,51.37,True
'2018-09-24T18:29:00',1.62139,1.62146,1.62134,1.62143,111.1,1.62161,1.62164,1.6215,1.6216,81.66,True
'2018-09-24T18:30:00',1.62145,1.62149,1.6214,1.62148,68.67,1.62164,1.62167,1.62159,1.62166,59.22,False
'2018-09-24T18:31:00',1.62148,1.62156,1.62128,1.62129,125.14,1.62166,1.62173,1.62146,1.62147,79.51,False
'2018-09-24T18:32:00',1.62126,1.62128,1.62121,1.62126,85.53,1.62147,1.62147,1.62139,1.62143,52.57,True
'2018-09-24T18:33:00',1.62126,1.62139,1.62125,1.62133,36.82,1.62143,1.62153,1.62141,1.6215,28.95,False
'2018-09-24T18:34:00',1.62135,1.62139,1.62124,1.62126,74.44,1.6215,1.62155,1.62142,1.62143,62.06,True
'2018-09-24T18:35:00',1.62126,1.62133,1.62119,1.62126,110.19,1.62143,1.62151,1.62138,1.62147,76.49,True
'2018-09-24T18:36:00',1.62127,1.62137,1.62127,1.62137,71.76,1.62146,1.62156,1.62146,1.62156,70.53,False
'2018-09-24T18:37:00',1.62136,1.62139,1.6213,1.62133,54.39,1.62155,1.62159,1.62144,1.62149,64.81,True
'2018-09-24T18:38:00',1.62133,1.62139,1.62126,1.62134,79.29,1.62149,1.62158,1.62145,1.6215,84.43,False
'2018-09-24T18:39:00',1.62134,1.62134,1.62114,1.6212,91.88,1.6215,1.62151,1.62131,1.62138,55.04,False
'2018-09-24T18:40:00',1.6212,1.6212,1.62101,1.62108,113.3,1.62136,1.62137,1.62121,1.62129,91.73,False
'2018-09-24T18:41:00',1.62108,1.62114,1.62101,1.62104,72.59,1.62128,1.62133,1.6212,1.62121,63.61,True
'2018-09-24T18:42:00',1.62104,1.62128,1.62098,1.62125,148.23,1.62122,1.62147,1.62114,1.62145,170.84,True
'2018-09-24T18:43:00',1.62125,1.62146,1.62121,1.62127,135.09,1.62145,1.62162,1.62138,1.62146,149.33,False
'2018-09-24T18:44:00',1.62127,1.62135,1.62117,1.62117,90.8,1.62147,1.62152,1.62134,1.62135,95.11,False
'2018-09-24T18:45:00',1.62118,1.62134,1.6211,1.6211,129.47,1.62133,1.62146,1.62128,1.62128,126.26,True
'2018-09-24T18:46:00',1.62111,1.62123,1.62108,1.6212,80.02,1.62129,1.62136,1.62125,1.62134,89.22,False
'2018-09-24T18:47:00',1.6212,1.62123,1.62096,1.62103,132.39,1.62134,1.62135,1.62114,1.62122,190.38,True
'2018-09-24T18:48:00',1.62107,1.62116,1.621,1.62103,101.44,1.62126,1.62136,1.62119,1.62123,110.01,False
'2018-09-24T18:49:00',1.62103,1.62109,1.62093,1.62099,109.93,1.62121,1.62128,1.6211,1.62118,125.39,False
'2018-09-24T18:50:00',1.621,1.621,1.62077,1.62092,103.78,1.6212,1.62121,1.62096,1.6211,95.61,True
'2018-09-24T18:51:00',1.62093,1.62099,1.62084,1.62092,135.21,1.62111,1.62115,1.62102,1.62111,98.7,True
'2018-09-24T18:52:00',1.62092,1.62108,1.6209,1.62106,86.62,1.62111,1.62127,1.62107,1.62127,76.29,True
'2018-09-24T18:53:00',1.62106,1.62124,1.62103,1.62116,130.02,1.62126,1.62141,1.62121,1.62133,117.81,False
'2018-09-24T18:54:00',1.62118,1.6212,1.62099,1.62104,123.84,1.62133,1.62137,1.62115,1.62125,112.86,True
'2018-09-24T18:55:00',1.62104,1.62112,1.62097,1.62107,167.34,1.62125,1.62132,1.62114,1.62125,156.3,False
'2018-09-24T18:56:00',1.62105,1.62111,1.621,1.62101,106.09,1.62123,1.62129,1.62117,1.62117,88.9,False
'2018-09-24T18:57:00',1.62099,1.62101,1.6209,1.62094,55.0,1.62117,1.62117,1.62109,1.62114,49.44,False
'2018-09-24T18:58:00',1.6209,1.62091,1.62078,1.62091,119.04,1.621,1.62111,1.62096,1.62106,123.12,False
'2018-09-24T18:59:00',1.6209,1.621,1.62087,1.62087,126.99,1.62106,1.62119,1.62106,1.62106,134.98,False
'2018-09-24T19:00:00',1.62087,1.62096,1.62084,1.62084,159.9,1.62106,1.62116,1.62097,1.62101,155.58,False
'2018-09-24T19:01:00',1.62084,1.62086,1.62071,1.62071,101.95,1.62101,1.62103,1.62087,1.6209,73.34,False
'2018-09-24T19:02:00',1.62071,1.62076,1.62064,1.62068,104.34,1.6209,1.62094,1.62082,1.62088,108.95,True
'2018-09-24T19:03:00',1.62068,1.62085,1.62063,1.62085,126.71,1.62088,1.62104,1.62081,1.62104,150.42,False
'2018-09-24T19:04:00',1.62086,1.62086,1.6206,1.62069,149.61,1.62104,1.62104,1.62078,1.62088,131.17,True
'2018-09-24T19:05:00',1.62069,1.62087,1.62064,1.62087,114.12,1.62089,1.62108,1.62082,1.62108,132.25,False
'2018-09-24T19:06:00',1.62091,1.62091,1.62064,1.62065,76.18,1.62108,1.6211,1.62082,1.62082,64.86,False
'2018-09-24T19:07:00',1.62063,1.62072,1.62053,1.62064,150.68,1.62082,1.62088,1.62073,1.62084,135.85,False
'2018-09-24T19:08:00',1.62065,1.62065,1.62048,1.62048,86.11,1.62083,1.62085,1.62068,1.62068,89.58,False
'2018-09-24T19:09:00',1.62048,1.62057,1.62031,1.62031,77.68,1.62068,1.62074,1.62049,1.62049,72.41,False
'2018-09-24T19:10:00',1.62031,1.62039,1.6202,1.62022,89.23,1.62049,1.62057,1.62038,1.62038,86.41,False
'2018-09-24T19:11:00',1.6202,1.6202,1.6201,1.6201,99.18,1.62038,1.62038,1.62024,1.6203,118.56,False
'2018-09-24T19:12:00',1.6201,1.62016,1.61996,1.62004,102.55,1.62029,1.62034,1.62012,1.62021,104.7,True
'2018-09-24T19:13:00',1.62004,1.62013,1.62003,1.62012,94.13,1.62022,1.62032,1.62019,1.62029,83.82,True
'2018-09-24T19:14:00',1.62011,1.62023,1.62004,1.62023,114.45,1.62028,1.62042,1.62022,1.62042,104.54,True
'2018-09-24T19:15:00',1.62022,1.62036,1.6202,1.62036,140.11,1.62041,1.62055,1.62039,1.62055,105.97,False
'2018-09-24T19:16:00',1.62036,1.62043,1.62032,1.62035,100.54,1.62056,1.62061,1.6205,1.62053,83.51,True
'2018-09-24T19:17:00',1.62037,1.62046,1.62033,1.62042,118.09,1.62054,1.62064,1.62053,1.62059,123.64,False
'2018-09-24T19:18:00',1.62042,1.62045,1.62036,1.62037,68.94,1.6206,1.6206,1.62053,1.62054,74.43,False
'2018-09-24T19:19:00',1.62037,1.62037,1.62027,1.62031,33.5,1.62054,1.62054,1.62044,1.62047,34.72,True
'2018-09-24T19:20:00',1.6203,1.62039,1.62027,1.62036,81.09,1.62047,1.62056,1.62044,1.62055,95.2,False
'2018-09-24T19:21:00',1.62035,1.62037,1.62017,1.6202,93.47,1.62055,1.62055,1.62035,1.62039,80.31,False
'2018-09-24T19:22:00',1.62019,1.62025,1.62012,1.62012,79.16,1.62039,1.62045,1.6203,1.6203,64.08,True
'2018-09-24T19:23:00',1.62011,1.62014,1.62009,1.62014,73.59,1.6203,1.62035,1.62027,1.62034,90.12,False
'2018-09-24T19:24:00',1.62014,1.62018,1.62011,1.62012,60.15,1.62034,1.62037,1.62029,1.62031,58.13,True
'2018-09-24T19:25:00',1.62012,1.62028,1.62012,1.62028,50.51,1.62032,1.62046,1.6203,1.62046,49.34,True
'2018-09-24T19:26:00',1.62028,1.62029,1.6202,1.62029,80.51,1.62047,1.62049,1.62039,1.62049,60.82,False
'2018-09-24T19:27:00',1.62029,1.62029,1.62014,1.62014,54.23,1.62049,1.62049,1.62032,1.62032,37.28,False
'2018-09-24T19:28:00',1.62016,1.62019,1.62001,1.62001,111.24,1.62034,1.62034,1.62014,1.62014,72.73,True
'2018-09-24T19:29:00',1.61999,1.62003,1.61992,1.62003,114.42,1.62014,1.62021,1.62009,1.62018,78.16,True
'2018-09-24T19:30:00',1.62004,1.62011,1.62,1.62004,121.26,1.62018,1.62029,1.62018,1.62024,103.65,False
'2018-09-24T19:31:00',1.62005,1.62005,1.61982,1.61982,106.58,1.62024,1.62024,1.61995,1.62001,104.95,False
'2018-09-24T19:32:00',1.61982,1.61984,1.61974,1.61981,107.61,1.62,1.62002,1.61993,1.61997,108.27,False
'2018-09-24T19:33:00',1.61982,1.61986,1.61969,1.61971,124.35,1.61999,1.62003,1.61988,1.6199,144.95,True
'2018-09-24T19:34:00',1.61971,1.61999,1.61971,1.61994,70.2,1.61991,1.6201,1.61989,1.62009,102.24,True
'2018-09-24T19:35:00',1.61995,1.61999,1.6199,1.61995,63.0,1.62009,1.62013,1.62005,1.62012,100.88,False
'2018-09-24T19:36:00',1.61994,1.61995,1.61981,1.61983,50.6,1.62011,1.62011,1.61999,1.62,69.55,True
'2018-09-24T19:37:00',1.61983,1.61998,1.6198,1.61993,66.12,1.62,1.62014,1.61993,1.62004,88.77,False
'2018-09-24T19:38:00',1.61992,1.61999,1.61971,1.61973,115.31,1.62004,1.62011,1.61989,1.61993,168.85,True
'2018-09-24T19:39:00',1.61973,1.61983,1.6197,1.61982,96.14,1.61993,1.62001,1.61987,1.61999,152.14,True
'2018-09-24T19:40:00',1.61983,1.61985,1.61968,1.61982,105.67,1.61999,1.62005,1.61987,1.62003,120.63,True
'2018-09-24T19:41:00',1.61982,1.61992,1.61977,1.61988,81.89,1.62003,1.62012,1.61995,1.62008,99.96,False
'2018-09-24T19:42:00',1.61988,1.62,1.61986,1.61987,51.49,1.62008,1.62013,1.61997,1.62,87.15,True
'2018-09-24T19:43:00',1.61987,1.62,1.61986,1.61998,57.0,1.62,1.62014,1.61999,1.62014,100.53,False
'2018-09-24T19:44:00',1.61993,1.61993,1.61976,1.61976,76.09,1.62002,1.62005,1.61994,1.61995,117.0,False
'2018-09-24T19:45:00',1.61976,1.61979,1.61967,1.61973,93.08,1.61995,1.61998,1.61985,1.61989,166.82,True
'2018-09-24T19:46:00',1.61973,1.61982,1.6197,1.61982,78.0,1.61989,1.61999,1.61986,1.61999,140.35,True
'2018-09-24T19:47:00',1.61982,1.6199,1.6198,1.61989,31.66,1.61999,1.62006,1.61997,1.62005,39.53,True
'2018-09-24T19:48:00',1.61989,1.62005,1.61988,1.62005,96.44,1.62005,1.62025,1.62004,1.62025,96.45,False
'2018-09-24T19:49:00',1.62005,1.62009,1.6199,1.61999,116.03,1.62024,1.62027,1.62009,1.6202,115.46,False
'2018-09-24T19:50:00',1.61999,1.62002,1.61972,1.61979,160.21,1.62021,1.62022,1.61991,1.61996,159.46,False
'2018-09-24T19:51:00',1.61979,1.61991,1.61978,1.61978,91.25,1.61997,1.62007,1.61995,1.61995,86.13,False
'2018-09-24T19:52:00',1.61983,1.61983,1.6196,1.61962,68.37,1.61993,1.61997,1.61978,1.6198,74.68,True
'2018-09-24T19:53:00',1.61962,1.61986,1.61961,1.61974,85.57,1.6198,1.62,1.6198,1.61989,112.84,False
'2018-09-24T19:54:00',1.61972,1.61982,1.61968,1.61971,126.64,1.61989,1.62,1.61986,1.61986,125.32,False
'2018-09-24T19:55:00',1.61971,1.6198,1.61954,1.61959,123.01,1.61988,1.61999,1.61973,1.61979,103.67,True
'2018-09-24T19:56:00',1.6196,1.61966,1.61955,1.61961,83.37,1.6198,1.61984,1.61974,1.61979,113.17,False
'2018-09-24T19:57:00',1.61961,1.61961,1.61945,1.61945,115.63,1.61979,1.61979,1.61961,1.61965,121.85,True
'2018-09-24T19:58:00',1.61947,1.61963,1.61945,1.61963,106.57,1.61964,1.6198,1.61963,1.6198,122.27,False
'2018-09-24T19:59:00',1.61964,1.61966,1.61951,1.61958,105.5,1.6198,1.61984,1.61968,1.61974,115.54,True
'2018-09-24T20:00:00',1.61958,1.61972,1.61955,1.61969,116.85,1.61974,1.61989,1.61973,1.61988,112.2,False
'2018-09-24T20:01:00',1.61969,1.61978,1.61961,1.61967,168.07,1.61988,1.61997,1.61979,1.61986,153.18,False
'2018-09-24T20:02:00',1.61967,1.61968,1.6194,1.61944,85.21,1.61986,1.61986,1.6196,1.61962,82.38,True
'2018-09-24T20:03:00',1.61943,1.61959,1.61936,1.61957,113.32,1.61963,1.61974,1.61954,1.61974,86.68,True
'2018-09-24T20:04:00',1.61955,1.61965,1.61955,1.61963,57.63,1.61973,1.61981,1.61971,1.61978,56.52,True
'2018-09-24T20:05:00',1.61963,1.61977,1.61963,1.61975,79.95,1.61978,1.61992,1.61978,1.61985,98.43,True
'2018-09-24T20:06:00',1.61975,1.6198,1.61974,1.61975,86.85,1.61987,1.61998,1.61987,1.61992,76.46,False
'2018-09-24T20:07:00',1.61975,1.61975,1.61974,1.61975,41.67,1.61992,1.61994,1.61987,1.61992,58.04,True
'2018-09-24T20:08:00',1.61974,1.61977,1.61973,1.61976,42.62,1.61993,1.61995,1.61991,1.61993,59.85,True
'2018-09-24T20:09:00',1.61976,1.61984,1.61975,1.61979,67.1,1.61993,1.62001,1.61991,1.61994,84.78,True
'2018-09-24T20:10:00',1.61979,1.61983,1.61977,1.61982,30.55,1.61994,1.61999,1.6199,1.61999,44.22,False
'2018-09-24T20:11:00',1.61979,1.61982,1.61975,1.61981,44.02,1.61995,1.61999,1.6199,1.61998,54.02,False
'2018-09-24T20:12:00',1.61981,1.61986,1.6198,1.61982,53.34,1.61998,1.62002,1.61993,1.61995,70.38,True
'2018-09-24T20:13:00',1.61982,1.61996,1.61982,1.61995,56.33,1.61997,1.62012,1.61997,1.62012,66.85,False
'2018-09-24T20:14:00',1.61994,1.62003,1.61984,1.6199,99.53,1.62012,1.62021,1.62002,1.62009,128.23,True
'2018-09-24T20:15:00',1.6199,1.61997,1.61986,1.61993,108.16,1.62009,1.62015,1.62005,1.62013,93.76,True
'2018-09-24T20:16:00',1.61994,1.62005,1.61983,1.62004,87.89,1.62012,1.62022,1.62002,1.62022,110.34,False
'2018-09-24T20:17:00',1.62003,1.62005,1.62002,1.62004,129.87,1.62021,1.62022,1.62017,1.62022,129.96,True
'2018-09-24T20:18:00',1.62004,1.62011,1.62,1.62011,104.87,1.62022,1.62028,1.62011,1.62028,103.12,True
'2018-09-24T20:19:00',1.62012,1.62015,1.6201,1.62011,75.24,1.62029,1.62032,1.62024,1.62029,47.47,True
'2018-09-24T20:20:00',1.62012,1.62016,1.62003,1.62013,94.12,1.62029,1.62033,1.62019,1.62032,81.89,True
'2018-09-24T20:21:00',1.62013,1.62022,1.62011,1.62021,83.72,1.62032,1.62039,1.62027,1.62039,95.23,True
'2018-09-24T20:22:00',1.62021,1.62037,1.62021,1.6203,93.33,1.62041,1.62052,1.62041,1.62044,84.35,True
'2018-09-24T20:23:00',1.62029,1.62041,1.62029,1.62036,83.94,1.62044,1.62057,1.62042,1.62053,88.29,True
'2018-09-24T20:24:00',1.62035,1.62041,1.6203,1.62039,79.69,1.62053,1.62058,1.62046,1.62057,70.78,True
'2018-09-24T20:25:00',1.62039,1.62056,1.62039,1.62048,98.96,1.62057,1.62073,1.62057,1.62065,88.03,False
'2018-09-24T20:26:00',1.62048,1.62055,1.6204,1.6204,83.4,1.62065,1.62072,1.62056,1.62056,72.16,True
'2018-09-24T20:27:00',1.6204,1.62047,1.6204,1.62043,46.37,1.62056,1.62064,1.62056,1.62059,57.12,True
'2018-09-24T20:28:00',1.62044,1.62048,1.62044,1.62047,21.87,1.62059,1.62065,1.62057,1.62063,25.95,False
'2018-09-24T20:29:00',1.62047,1.62047,1.62034,1.62036,70.1,1.62064,1.62064,1.62051,1.62053,48.46,False
'2018-09-24T20:30:00',1.62036,1.62046,1.62032,1.62032,83.11,1.62053,1.62062,1.62045,1.6205,57.55,False
'2018-09-24T20:31:00',1.62034,1.62039,1.62024,1.62025,117.84,1.62052,1.62055,1.62041,1.62044,104.32,False
'2018-09-24T20:32:00',1.62025,1.62032,1.6202,1.6202,55.02,1.62042,1.62045,1.62037,1.62037,59.81,True
'2018-09-24T20:33:00',1.62021,1.62045,1.62021,1.62044,84.86,1.62038,1.62062,1.62036,1.62062,102.07,False
'2018-09-24T20:34:00',1.62045,1.62045,1.62034,1.62035,106.45,1.62058,1.62058,1.62049,1.62051,99.32,False
'2018-09-24T20:35:00',1.62033,1.62036,1.62031,1.62033,84.15,1.6205,1.62054,1.62047,1.62051,61.96,True
'2018-09-24T20:36:00',1.62034,1.62047,1.62034,1.62041,67.64,1.62051,1.62062,1.62051,1.62059,83.08,False
'2018-09-24T20:37:00',1.62041,1.62043,1.6203,1.62037,47.0,1.62059,1.6206,1.62046,1.62055,61.53,False
'2018-09-24T20:38:00',1.62037,1.62038,1.62023,1.62038,98.55,1.62055,1.62055,1.62041,1.62053,69.99,False
'2018-09-24T20:39:00',1.62038,1.62038,1.62023,1.62023,86.94,1.62053,1.62053,1.62039,1.62041,64.04,True
'2018-09-24T20:40:00',1.62023,1.6204,1.62023,1.62035,116.4,1.62041,1.62058,1.62041,1.62054,130.09,False
'2018-09-24T20:41:00',1.62036,1.62038,1.62026,1.62031,76.48,1.62055,1.62057,1.62043,1.62046,65.35,True
'2018-09-24T20:42:00',1.62029,1.62051,1.62022,1.62048,85.57,1.62044,1.6207,1.62041,1.62067,57.39,False
'2018-09-24T20:43:00',1.62046,1.62053,1.62028,1.62031,133.6,1.62067,1.62073,1.62047,1.62051,93.39,False
'2018-09-24T20:44:00',1.62031,1.62031,1.61999,1.62006,140.59,1.62051,1.62051,1.62016,1.62026,92.57,True
'2018-09-24T20:45:00',1.62007,1.62015,1.62007,1.62015,86.84,1.62026,1.62034,1.62025,1.62034,62.03,True
'2018-09-24T20:46:00',1.62015,1.62024,1.62013,1.62021,70.25,1.62034,1.62041,1.62032,1.62038,47.1,False
'2018-09-24T20:47:00',1.62021,1.62027,1.62015,1.6202,103.69,1.62037,1.62046,1.62032,1.62036,72.56,False
'2018-09-24T20:48:00',1.62017,1.62017,1.62003,1.62014,88.88,1.62036,1.62036,1.62021,1.62034,65.53,True
'2018-09-24T20:49:00',1.62014,1.62017,1.62011,1.62015,55.45,1.62034,1.62037,1.62031,1.62035,41.43,True
'2018-09-24T20:50:00',1.62016,1.62018,1.62012,1.62016,89.11,1.62034,1.62036,1.62032,1.62034,69.43,False
'2018-09-24T20:51:00',1.62016,1.62017,1.62008,1.6201,87.94,1.62034,1.62035,1.62028,1.6203,86.79,True
'2018-09-24T20:52:00',1.6201,1.62021,1.6201,1.62021,74.71,1.62029,1.6204,1.62029,1.62039,91.63,True
'2018-09-24T20:53:00',1.62023,1.62023,1.6201,1.62023,75.05,1.62041,1.62042,1.62029,1.6204,65.89,False
'2018-09-24T20:54:00',1.62026,1.62026,1.62008,1.62008,68.18,1.62044,1.62044,1.62022,1.62026,53.58,False
'2018-09-24T20:55:00',1.62009,1.62009,1.62003,1.62006,55.36,1.62024,1.62025,1.62018,1.62025,31.19,False
'2018-09-24T20:56:00',1.62006,1.62015,1.61996,1.61999,101.59,1.62026,1.62031,1.62014,1.62017,66.35,True
'2018-09-24T20:57:00',1.61999,1.62004,1.61999,1.62001,37.38,1.62017,1.6202,1.62016,1.62018,28.42,False
'2018-09-24T20:58:00',1.62,1.62002,1.61995,1.61996,88.72,1.62015,1.62019,1.62013,1.62014,72.93,True
'2018-09-24T20:59:00',1.61995,1.6203,1.61995,1.62027,155.2,1.62013,1.62047,1.62013,1.62046,143.05,False
'2018-09-24T21:00:00',1.62027,1.62028,1.62002,1.62008,125.17,1.62047,1.62047,1.62021,1.62027,124.72,True
'2018-09-24T21:01:00',1.62008,1.62024,1.62008,1.62018,115.42,1.62028,1.62043,1.62028,1.62037,89.99,False
'2018-09-24T21:02:00',1.62018,1.62024,1.62013,1.62013,84.29,1.62037,1.62044,1.62032,1.62032,72.18,False
'2018-09-24T21:03:00',1.62013,1.62024,1.62013,1.62014,89.95,1.62031,1.62043,1.62029,1.62029,80.41,True
'2018-09-24T21:04:00',1.62014,1.62028,1.62014,1.62024,69.61,1.62029,1.62044,1.62029,1.62039,55.67,True
'2018-09-24T21:05:00',1.62024,1.62034,1.62021,1.62027,89.38,1.62039,1.6205,1.62037,1.62043,51.98,False
'2018-09-24T21:06:00',1.62027,1.62028,1.62009,1.6202,114.25,1.62043,1.62043,1.62026,1.62035,60.5,False
'2018-09-24T21:07:00',1.62018,1.62023,1.62009,1.62013,106.74,1.62035,1.6204,1.62026,1.62034,67.42,True
'2018-09-24T21:08:00',1.62013,1.62025,1.62012,1.62016,70.57,1.62035,1.6204,1.62032,1.62035,77.26,False
'2018-09-24T21:09:00',1.62018,1.62018,1.62012,1.62013,68.1,1.62035,1.62036,1.6203,1.62032,52.3,False
'2018-09-24T21:10:00',1.62013,1.62015,1.62011,1.62011,39.26,1.6203,1.62032,1.62028,1.6203,34.99,True
'2018-09-24T21:11:00',1.62008,1.62021,1.62003,1.62012,95.57,1.62027,1.6204,1.62022,1.6203,106.23,False
'2018-09-24T21:12:00',1.62015,1.62018,1.61998,1.62005,93.15,1.6203,1.62037,1.62018,1.62024,85.76,True
'2018-09-24T21:13:00',1.62005,1.62017,1.62003,1.62016,94.29,1.62021,1.62037,1.62021,1.62035,75.49,False
'2018-09-24T21:14:00',1.62015,1.62016,1.62002,1.62008,98.28,1.62034,1.62034,1.62022,1.62024,77.04,False
'2018-09-24T21:15:00',1.62008,1.62011,1.62003,1.62007,91.99,1.62025,1.62028,1.6202,1.62023,64.99,True
'2018-09-24T21:16:00',1.62006,1.62011,1.61998,1.62011,151.21,1.62026,1.62029,1.62016,1.62029,91.0,True
'2018-09-24T21:17:00',1.62009,1.62016,1.62004,1.62016,73.6,1.62028,1.62033,1.62023,1.62032,61.79,False
'2018-09-24T21:18:00',1.62016,1.62016,1.62,1.62,57.17,1.62032,1.62032,1.62017,1.62017,57.57,False
'2018-09-24T21:19:00',1.62,1.62,1.61996,1.61996,81.63,1.62017,1.62018,1.62013,1.62015,55.02,True
'2018-09-24T21:20:00',1.61996,1.62008,1.61995,1.62003,116.28,1.62016,1.62027,1.62013,1.62022,94.57,False
'2018-09-24T21:21:00',1.62002,1.6201,1.61997,1.61997,109.14,1.62024,1.62028,1.62016,1.62017,85.69,False
'2018-09-24T21:22:00',1.61997,1.61997,1.61992,1.61992,103.41,1.62017,1.62017,1.62009,1.62009,75.65,False
'2018-09-24T21:23:00',1.61992,1.61992,1.61986,1.61989,117.55,1.62009,1.6201,1.62005,1.62006,77.65,True
'2018-09-24T21:24:00',1.61989,1.61992,1.61986,1.61989,66.84,1.62008,1.6201,1.62005,1.62008,46.74,False
'2018-09-24T21:25:00',1.61988,1.61989,1.61985,1.61985,62.41,1.62006,1.62009,1.62003,1.62003,43.16,False
'2018-09-24T21:26:00',1.61986,1.61987,1.61982,1.61984,65.8,1.62004,1.62005,1.61998,1.62001,52.03,True
'2018-09-24T21:27:00',1.61985,1.61993,1.61981,1.61984,82.42,1.62001,1.6201,1.61997,1.62002,62.9,True
'2018-09-24T21:28:00',1.61984,1.61997,1.61983,1.61993,87.7,1.62002,1.62014,1.62,1.62011,64.7,False
'2018-09-24T21:29:00',1.61993,1.61995,1.61987,1.61987,95.27,1.62011,1.62011,1.62004,1.62004,73.0,False
'2018-09-24T21:30:00',1.61986,1.61993,1.61981,1.61986,104.05,1.62003,1.62011,1.61998,1.62003,82.68,True
'2018-09-24T21:31:00',1.61986,1.61996,1.61986,1.61991,79.35,1.62003,1.62012,1.62003,1.62012,69.32,False
'2018-09-24T21:32:00',1.61991,1.61993,1.61988,1.61991,125.36,1.62012,1.62013,1.62007,1.62011,83.99,True
'2018-09-24T21:33:00',1.6199,1.61997,1.61989,1.61995,99.17,1.62011,1.62019,1.62009,1.62012,65.09,False
'2018-09-24T21:34:00',1.61992,1.61994,1.61978,1.61986,76.36,1.62011,1.62012,1.61998,1.62002,61.12,True
'2018-09-24T21:35:00',1.61985,1.61989,1.61984,1.61988,41.34,1.62002,1.62007,1.62,1.62007,44.55,False
'2018-09-24T21:36:00',1.61988,1.61992,1.61984,1.61985,75.08,1.62006,1.62009,1.62003,1.62003,58.66,True
'2018-09-24T21:37:00',1.61985,1.61991,1.61984,1.61987,29.24,1.62004,1.62009,1.62003,1.62004,29.62,False
'2018-09-24T21:38:00',1.61986,1.61986,1.61973,1.61978,112.86,1.62004,1.62004,1.61989,1.61996,108.12,False
'2018-09-24T21:39:00',1.61976,1.61978,1.61969,1.61971,104.26,1.61993,1.61995,1.61985,1.61988,89.45,True
'2018-09-24T21:40:00',1.61971,1.61972,1.61967,1.61971,85.26,1.61987,1.6199,1.61985,1.6199,75.23,True
'2018-09-24T21:41:00',1.61971,1.61977,1.6197,1.61972,116.92,1.6199,1.61997,1.61989,1.61991,94.85,False
'2018-09-24T21:42:00',1.61973,1.61973,1.6196,1.61971,119.53,1.61992,1.61993,1.6198,1.6199,131.68,True
'2018-09-24T21:43:00',1.61971,1.61982,1.6197,1.61978,69.08,1.6199,1.62002,1.6199,1.61996,73.97,False
'2018-09-24T21:44:00',1.61978,1.61979,1.61975,1.61977,38.66,1.61996,1.61998,1.61993,1.61994,49.92,False
'2018-09-24T21:45:00',1.61977,1.61977,1.61966,1.61967,40.56,1.61994,1.61994,1.61984,1.61986,36.55,False
'2018-09-24T21:46:00',1.61969,1.61975,1.61965,1.61965,57.62,1.61989,1.61992,1.61983,1.61983,64.79,False
'2018-09-24T21:47:00',1.61967,1.61967,1.61959,1.61959,61.86,1.61986,1.61986,1.61978,1.61978,62.7,False
'2018-09-24T21:48:00',1.61961,1.61964,1.61955,1.6196,68.25,1.61978,1.61982,1.61972,1.61972,81.24,False
'2018-09-24T21:49:00',1.61959,1.61961,1.61955,1.61958,78.55,1.61972,1.61976,1.6197,1.61974,54.07,False
'2018-09-24T21:50:00',1.61959,1.61962,1.61956,1.61957,69.7,1.61974,1.61978,1.61972,1.61972,51.64,False
'2018-09-24T21:51:00',1.61957,1.61959,1.61948,1.61954,49.67,1.61972,1.61974,1.61966,1.61972,49.96,False
'2018-09-24T21:52:00',1.61955,1.61958,1.61948,1.61948,91.16,1.61974,1.61975,1.61965,1.61966,73.28,True
'2018-09-24T21:53:00',1.61948,1.61952,1.61934,1.61948,70.39,1.61966,1.61969,1.61954,1.61967,66.2,False
'2018-09-24T21:54:00',1.61948,1.61948,1.61907,1.61921,159.6,1.61967,1.61967,1.61926,1.61938,155.86,False
'2018-09-24T21:55:00',1.61918,1.6192,1.61902,1.61904,148.18,1.61933,1.61937,1.61922,1.61926,143.52,True
'2018-09-24T21:56:00',1.61904,1.61916,1.61904,1.61916,93.67,1.61926,1.61938,1.61925,1.61937,120.89,False
'2018-09-24T21:57:00',1.61916,1.61916,1.61886,1.61903,96.41,1.61936,1.61936,1.61907,1.61925,106.12,True
'2018-09-24T21:58:00',1.61904,1.61911,1.61897,1.61909,99.97,1.61925,1.61931,1.61918,1.61927,124.27,False
'2018-09-24T21:59:00',1.61906,1.61909,1.61901,1.61903,122.56,1.61926,1.61929,1.61922,1.61925,142.34,True
'2018-09-24T22:00:00',1.61902,1.61929,1.61902,1.61929,79.39,1.61922,1.6195,1.61922,1.6195,102.24,True
'2018-09-24T22:01:00',1.61929,1.61945,1.61927,1.61944,57.8,1.61949,1.61965,1.61946,1.61964,65.45,True
'2018-09-24T22:02:00',1.61944,1.61947,1.61941,1.61947,41.29,1.61964,1.6197,1.61961,1.6197,47.26,False
'2018-09-24T22:03:00',1.61947,1.61947,1.61944,1.61945,29.11,1.6197,1.61971,1.61965,1.61969,36.43,False
'2018-09-24T22:04:00',1.61944,1.61946,1.61928,1.61941,51.72,1.61969,1.61969,1.6195,1.61962,56.31,True
'2018-09-24T22:05:00',1.61944,1.61949,1.6194,1.61942,50.84,1.61965,1.6197,1.61959,1.61964,65.76,False
'2018-09-24T22:06:00',1.61942,1.61942,1.61931,1.61936,67.36,1.61964,1.61964,1.61952,1.61958,82.1,True
'2018-09-24T22:07:00',1.61936,1.6195,1.61936,1.6195,61.59,1.61958,1.61973,1.61958,1.61971,77.13,True
'2018-09-24T22:08:00',1.61949,1.6196,1.61943,1.61956,51.71,1.6197,1.61978,1.61962,1.61977,59.08,True
'2018-09-24T22:09:00',1.61958,1.61959,1.61953,1.61959,40.97,1.61976,1.61977,1.6197,1.61977,34.81,True
'2018-09-24T22:10:00',1.61959,1.61962,1.61955,1.61962,43.09,1.61977,1.61977,1.61971,1.61976,62.03,False
'2018-09-24T22:11:00',1.61962,1.61962,1.61955,1.61957,20.0,1.61977,1.61977,1.6197,1.61973,28.39,True
'2018-09-24T22:12:00',1.61959,1.61965,1.61958,1.61962,25.36,1.61974,1.61982,1.61973,1.61979,43.26,True
'2018-09-24T22:13:00',1.61962,1.61967,1.61959,1.61966,29.02,1.61979,1.61985,1.61976,1.61985,39.88,True
'2018-09-24T22:14:00',1.61967,1.61968,1.61966,1.61968,15.99,1.61988,1.61988,1.61985,1.61986,24.04,True
'2018-09-24T22:15:00',1.61966,1.6197,1.61966,1.61968,23.97,1.61986,1.6199,1.61986,1.61989,35.43,True
'2018-09-24T22:16:00',1.61968,1.61974,1.61967,1.61973,16.45,1.61989,1.61992,1.61988,1.61992,24.42,True
'2018-09-24T22:17:00',1.61973,1.61974,1.61973,1.61974,6.12,1.61992,1.61993,1.61992,1.61993,6.18,True
'2018-09-24T22:18:00',1.61972,1.6198,1.61972,1.61977,27.12,1.61993,1.62,1.61993,1.61997,34.93,False
'2018-09-24T22:19:00',1.61977,1.61977,1.61966,1.61973,35.8,1.61997,1.61999,1.61984,1.61993,40.36,True
'2018-09-24T22:20:00',1.61973,1.61986,1.61973,1.61974,35.28,1.61993,1.62003,1.61993,1.61994,33.35,True
'2018-09-24T22:21:00',1.61974,1.61975,1.61972,1.61975,16.86,1.61994,1.61995,1.61994,1.61994,15.04,False
'2018-09-24T22:22:00',1.61974,1.61974,1.6197,1.61973,21.91,1.61995,1.61996,1.61994,1.61996,30.54,False
'2018-09-24T22:23:00',1.61973,1.61975,1.61967,1.61967,28.32,1.61995,1.61998,1.61993,1.61993,36.17,False
'2018-09-24T22:24:00',1.61967,1.61974,1.61967,1.61968,46.73,1.61992,1.61996,1.61989,1.61991,52.7,True
'2018-09-24T22:25:00',1.6197,1.61973,1.61966,1.61971,42.85,1.61993,1.61995,1.61988,1.61995,56.16,False
'2018-09-24T22:26:00',1.6197,1.61972,1.61967,1.61967,33.74,1.61995,1.61995,1.61989,1.61991,34.35,False
'2018-09-24T22:27:00',1.61966,1.61968,1.61963,1.61963,32.87,1.61991,1.61993,1.61984,1.61985,35.68,False
'2018-09-24T22:28:00',1.61962,1.61964,1.61961,1.61962,29.96,1.61987,1.61987,1.61982,1.61985,37.26,False
'2018-09-24T22:29:00',1.61962,1.61963,1.61941,1.61945,101.01,1.61982,1.61982,1.61961,1.61969,99.84,True
'2018-09-24T22:30:00',1.61947,1.6195,1.61941,1.6195,61.61,1.61969,1.61973,1.61961,1.61973,49.21,True
'2018-09-24T22:31:00',1.61953,1.61962,1.61953,1.61959,49.65,1.61977,1.61984,1.61977,1.61984,49.26,True
'2018-09-24T22:32:00',1.6196,1.61964,1.6196,1.61962,65.0,1.61985,1.61988,1.61984,1.61988,31.54,True
'2018-09-24T22:33:00',1.61962,1.61964,1.61962,1.61964,15.92,1.61988,1.61988,1.61986,1.61986,9.75,False
'2018-09-24T22:34:00',1.61962,1.61962,1.61951,1.61951,35.32,1.61988,1.61988,1.61974,1.61975,28.78,True
'2018-09-24T22:35:00',1.61949,1.61955,1.61948,1.61955,63.46,1.61973,1.6198,1.61971,1.61977,55.89,False
'2018-09-24T22:36:00',1.61957,1.61958,1.61952,1.61952,38.49,1.61977,1.61982,1.61975,1.61977,39.9,False
'2018-09-24T22:37:00',1.61952,1.61956,1.61944,1.61946,50.76,1.61977,1.6198,1.61966,1.61968,43.82,True
'2018-09-24T22:38:00',1.6195,1.61954,1.6195,1.6195,19.1,1.61968,1.61975,1.61966,1.61968,18.0,True
'2018-09-24T22:39:00',1.61953,1.61963,1.61953,1.6196,61.72,1.61968,1.61982,1.61968,1.61981,48.29,True
'2018-09-24T22:40:00',1.6196,1.61968,1.61951,1.61961,72.79,1.61981,1.61988,1.61969,1.61984,56.65,False
'2018-09-24T22:41:00',1.6196,1.6196,1.61956,1.61958,35.58,1.61984,1.61984,1.61979,1.61981,44.82,True
'2018-09-24T22:42:00',1.61958,1.61962,1.61958,1.61962,33.85,1.61981,1.61986,1.6198,1.61986,29.79,False
'2018-09-24T22:43:00',1.61962,1.61962,1.61958,1.61958,22.9,1.61985,1.61986,1.61982,1.61983,25.43,False
'2018-09-24T22:44:00',1.61959,1.61962,1.61949,1.61955,43.64,1.61983,1.61986,1.61974,1.61979,46.11,True
'2018-09-24T22:45:00',1.61955,1.6196,1.61952,1.6196,66.86,1.6198,1.61983,1.61979,1.61983,65.34,False
'2018-09-24T22:46:00',1.61961,1.61961,1.61951,1.61953,59.46,1.61983,1.61984,1.61971,1.61971,58.99,True
'2018-09-24T22:47:00',1.61952,1.6196,1.61951,1.6196,29.71,1.61973,1.61981,1.61972,1.61981,39.16,True
'2018-09-24T22:48:00',1.6196,1.61967,1.6196,1.61967,27.14,1.61981,1.61985,1.61981,1.61983,29.53,False
'2018-09-24T22:49:00',1.61967,1.61968,1.61953,1.61965,34.02,1.61983,1.61988,1.61974,1.61987,46.46,False
'2018-09-24T22:50:00',1.61965,1.61965,1.61952,1.6196,60.22,1.61986,1.61991,1.61974,1.61982,78.87,False
'2018-09-24T22:51:00',1.61962,1.61964,1.61949,1.61953,60.29,1.61985,1.61991,1.61976,1.61983,54.86,True
'2018-09-24T22:52:00',1.61955,1.61966,1.61954,1.61962,34.71,1.61984,1.61989,1.61982,1.61986,41.86,False
'2018-09-24T22:53:00',1.61962,1.61964,1.61955,1.61956,39.09,1.61984,1.61986,1.61975,1.61982,46.2,False
'2018-09-24T22:54:00',1.61956,1.61975,1.61954,1.61956,46.39,1.61977,1.61994,1.61976,1.61982,66.92,True
'2018-09-24T22:55:00',1.61956,1.61966,1.61944,1.61966,42.36,1.61983,1.61994,1.61977,1.61994,60.24,False
'2018-09-24T22:56:00',1.61965,1.61974,1.6195,1.6196,60.14,1.61992,1.62006,1.61978,1.61995,68.94,True
'2018-09-24T22:57:00',1.6196,1.61966,1.6196,1.61965,54.42,1.61993,1.62001,1.61993,1.62001,58.57,True
'2018-09-24T22:58:00',1.61964,1.61974,1.61961,1.61969,46.15,1.62002,1.62002,1.61994,1.62,48.78,False
'2018-09-24T22:59:00',1.6197,1.61994,1.61958,1.61963,29.69,1.62004,1.62031,1.61992,1.62006,39.06,False
'2018-09-24T23:00:00',1.61956,1.61965,1.61929,1.61929,15.75,1.62007,1.62064,1.62003,1.62063,16.5,False
'2018-09-24T23:01:00',1.61901,1.61901,1.61897,1.61897,3.75,1.62057,1.62057,1.62056,1.62056,3.0,True
'2018-09-24T23:02:00',1.61898,1.61916,1.61897,1.61914,6.75,1.62056,1.62057,1.62053,1.62053,6.75,False
'2018-09-24T23:03:00',1.61914,1.61928,1.61911,1.61922,9.3,1.62042,1.62053,1.6202,1.62032,12.0,True
'2018-09-24T23:04:00',1.61922,1.61941,1.61921,1.61941,12.0,1.62026,1.62042,1.6202,1.62042,14.24,False
'2018-09-24T23:05:00',1.61971,1.61971,1.6192,1.61954,24.32,1.62042,1.62044,1.61994,1.61999,21.26,False
'2018-09-24T23:06:00',1.61946,1.61946,1.6194,1.6194,60.41,1.62014,1.62014,1.61997,1.61997,64.06,False
'2018-09-24T23:07:00',1.61937,1.61939,1.61935,1.61938,45.21,1.61997,1.61999,1.61981,1.61981,38.32,False
'2018-09-24T23:08:00',1.61938,1.61938,1.61929,1.61929,21.2,1.61983,1.61983,1.61983,1.61983,15.0,True
'2018-09-24T23:09:00',1.61929,1.6195,1.61929,1.6195,39.81,1.6198,1.61986,1.61978,1.61978,22.75,True
'2018-09-24T23:10:00',1.6195,1.61951,1.61944,1.61949,57.6,1.61979,1.61992,1.61979,1.61992,34.25,True
'2018-09-24T23:11:00',1.61948,1.61952,1.61947,1.61951,54.23,1.61992,1.62017,1.61984,1.62017,32.83,True
'2018-09-24T23:12:00',1.61951,1.61979,1.6195,1.61967,77.08,1.62017,1.62047,1.62016,1.62016,70.51,True
'2018-09-24T23:13:00',1.61967,1.6198,1.61963,1.61978,67.55,1.62016,1.62042,1.62003,1.62036,59.85,True
'2018-09-24T23:14:00',1.61981,1.61985,1.61971,1.61985,45.23,1.62021,1.62038,1.62004,1.62037,46.74,False
'2018-09-24T23:15:00',1.61985,1.61993,1.61976,1.61981,74.69,1.62037,1.6204,1.62008,1.62037,61.0,True
'2018-09-24T23:16:00',1.61977,1.61992,1.61954,1.61992,64.96,1.62037,1.62045,1.62024,1.62045,64.16,False
'2018-09-24T23:17:00',1.61982,1.61983,1.61964,1.61972,68.33,1.62028,1.62043,1.62017,1.62034,65.03,True
'2018-09-24T23:18:00',1.61972,1.61974,1.61969,1.61974,29.59,1.62034,1.62034,1.62034,1.62034,27.42,True
'2018-09-24T23:19:00',1.61972,1.61976,1.61972,1.61975,33.61,1.62034,1.62036,1.62034,1.62035,29.64,False
'2018-09-24T23:20:00',1.61975,1.61975,1.61971,1.61975,69.27,1.62035,1.62037,1.62033,1.62034,58.36,False
'2018-09-24T23:21:00',1.61968,1.61968,1.61956,1.61958,37.79,1.62035,1.62035,1.62029,1.62029,43.95,False
'2018-09-24T23:22:00',1.61958,1.61959,1.61953,1.61955,53.15,1.62027,1.6203,1.62021,1.62027,50.15,True
'2018-09-24T23:23:00',1.61955,1.6196,1.61955,1.61957,60.0,1.62028,1.62029,1.62025,1.62027,69.53,True
'2018-09-24T23:24:00',1.61957,1.61965,1.61957,1.61965,36.7,1.62027,1.62031,1.62023,1.62026,37.69,False
'2018-09-24T23:25:00',1.61963,1.61966,1.6196,1.61963,42.58,1.62026,1.62031,1.62023,1.62029,46.81,False
'2018-09-24T23:26:00',1.61963,1.61975,1.61961,1.61961,70.15,1.6203,1.62041,1.62021,1.62028,77.86,True
'2018-09-24T23:27:00',1.61962,1.61965,1.6196,1.61965,39.44,1.62028,1.62031,1.62018,1.62031,42.21,False
'2018-09-24T23:28:00',1.61965,1.6197,1.61965,1.61967,51.69,1.62031,1.62032,1.6202,1.62022,65.58,False
'2018-09-24T23:29:00',1.61967,1.6197,1.61963,1.61964,35.45,1.62024,1.6203,1.62021,1.62024,40.09,True
'2018-09-24T23:30:00',1.61978,1.62039,1.61974,1.62005,225.82,1.62018,1.62093,1.62018,1.6206,173.5,False
'2018-09-24T23:31:00',1.62005,1.62029,1.6196,1.6197,378.09,1.6206,1.62085,1.62028,1.62041,283.36,True
'2018-09-24T23:32:00',1.61972,1.62002,1.61955,1.61984,139.19,1.6205,1.62067,1.62027,1.62054,153.89,False
'2018-09-24T23:33:00',1.6198,1.61984,1.61943,1.61977,135.34,1.62049,1.62053,1.62015,1.62046,191.48,True
'2018-09-24T23:34:00',1.61978,1.61984,1.6196,1.61982,95.87,1.6203,1.62045,1.62025,1.62044,119.18,True
'2018-09-24T23:35:00',1.6198,1.61984,1.61977,1.61984,53.24,1.62045,1.62046,1.62038,1.62045,63.58,False
'2018-09-24T23:36:00',1.61979,1.61989,1.61977,1.61978,57.5,1.62045,1.62051,1.62044,1.62045,98.04,True
'2018-09-24T23:37:00',1.6198,1.61986,1.61977,1.61979,42.49,1.62045,1.62051,1.62044,1.62048,81.92,True
'2018-09-24T23:38:00',1.61979,1.61988,1.61977,1.61982,64.09,1.62045,1.62054,1.62044,1.6205,100.06,True
'2018-09-24T23:39:00',1.61983,1.6199,1.61979,1.61983,83.5,1.6205,1.62055,1.62045,1.62049,113.71,False
'2018-09-24T23:40:00',1.61982,1.61988,1.61978,1.61983,76.98,1.62049,1.62053,1.62038,1.62038,94.62,True
'2018-09-24T23:41:00',1.61983,1.61998,1.61978,1.61997,61.5,1.62037,1.62057,1.62035,1.62056,68.33,True
'2018-09-24T23:42:00',1.61987,1.62019,1.61987,1.62001,69.01,1.62055,1.62071,1.62055,1.62063,66.23,False
'2018-09-24T23:43:00',1.62005,1.62008,1.6199,1.62003,61.73,1.62063,1.62064,1.62052,1.62058,72.8,False
'2018-09-24T23:44:00',1.62003,1.62004,1.61992,1.61993,40.34,1.62057,1.62061,1.62054,1.6206,45.87,False
'2018-09-24T23:45:00',1.61993,1.62002,1.61987,1.61991,63.38,1.62058,1.62063,1.62053,1.62056,59.5,True
'2018-09-24T23:46:00',1.61994,1.61998,1.6199,1.61994,58.18,1.62057,1.62063,1.62056,1.62061,50.0,True
'2018-09-24T23:47:00',1.61995,1.62002,1.61993,1.61994,36.8,1.6206,1.62067,1.62054,1.62063,30.75,True
'2018-09-24T23:48:00',1.61995,1.62018,1.61993,1.6201,48.01,1.62062,1.62078,1.62057,1.62072,41.13,False
'2018-09-24T23:49:00',1.6201,1.6201,1.61985,1.61986,42.09,1.62075,1.62075,1.62047,1.62048,42.05,True
'2018-09-24T23:50:00',1.61986,1.62007,1.61986,1.62005,52.64,1.62048,1.62061,1.62045,1.62058,39.69,False
'2018-09-24T23:51:00',1.61998,1.61999,1.61955,1.61955,44.52,1.62056,1.62058,1.62024,1.62025,41.75,True
'2018-09-24T23:52:00',1.61957,1.61987,1.61947,1.61987,30.01,1.62026,1.62028,1.62012,1.62018,31.38,False
'2018-09-24T23:53:00',1.61974,1.61979,1.61946,1.6197,40.4,1.62018,1.62056,1.62011,1.62033,39.18,False
'2018-09-24T23:54:00',1.61967,1.61968,1.61948,1.61966,44.52,1.62037,1.62043,1.62011,1.62029,39.48,False
'2018-09-24T23:55:00',1.61972,1.61977,1.61957,1.61963,55.62,1.62031,1.62037,1.62011,1.62023,48.38,False
'2018-09-24T23:56:00',1.61968,1.61976,1.61963,1.61963,19.07,1.62026,1.62038,1.62018,1.62018,20.08,True
'2018-09-24T23:57:00',1.61961,1.61969,1.61961,1.61969,9.26,1.62018,1.6203,1.62018,1.6203,7.87,False
'2018-09-24T23:58:00',1.61968,1.61969,1.61965,1.61967,8.44,1.6203,1.62031,1.62029,1.62031,11.47,False
'2018-09-24T23:59:00',1.61967,1.61971,1.61963,1.61968,9.37,1.62024,1.6203,1.6202,1.6202,4.81,False
'2018-09-25T00:00:00',1.61968,1.61977,1.61949,1.6197,40.17,1.62025,1.62025,1.61975,1.61991,50.5,True
'2018-09-25T00:01:00',1.6197,1.61982,1.61966,1.6197,24.36,1.61994,1.62004,1.61994,1.61999,9.71,False
'2018-09-25T00:02:00',1.61969,1.61969,1.61961,1.61963,36.19,1.61999,1.61999,1.61988,1.61994,9.09,True
'2018-09-25T00:03:00',1.61963,1.61969,1.61962,1.61966,24.62,1.61993,1.61999,1.61993,1.61999,11.57,False
'2018-09-25T00:04:00',1.61967,1.61971,1.6196,1.61962,36.58,1.61999,1.62001,1.61992,1.61992,11.59,False
'2018-09-25T00:05:00',1.61962,1.61962,1.61938,1.61938,36.9,1.61989,1.61992,1.6197,1.61973,17.68,True
'2018-09-25T00:06:00',1.61939,1.61946,1.61937,1.61944,87.15,1.61973,1.61983,1.61972,1.61982,142.17,False
'2018-09-25T00:07:00',1.61944,1.61944,1.61941,1.61944,22.79,1.61981,1.61981,1.6198,1.6198,30.87,True
'2018-09-25T00:08:00',1.61944,1.61985,1.61944,1.61985,61.81,1.6198,1.62016,1.6198,1.62014,66.52,False
'2018-09-25T00:09:00',1.61983,1.61986,1.61974,1.61977,52.85,1.62018,1.62019,1.62007,1.62011,70.43,False
'2018-09-25T00:10:00',1.61976,1.61976,1.61963,1.61974,60.91,1.62011,1.62011,1.61998,1.62007,56.34,False
'2018-09-25T00:11:00',1.61974,1.61977,1.61969,1.61971,68.36,1.62011,1.62011,1.62001,1.62004,107.1,True
'2018-09-25T00:12:00',1.61973,1.61973,1.61969,1.61973,35.0,1.62002,1.62005,1.62001,1.62004,53.03,False
'2018-09-25T00:13:00',1.61973,1.61973,1.61954,1.61969,78.46,1.62003,1.62005,1.61983,1.61999,104.52,True
'2018-09-25T00:14:00',1.61968,1.61972,1.61958,1.61971,36.47,1.61998,1.62002,1.61988,1.62002,43.84,False
'2018-09-25T00:15:00',1.61972,1.61972,1.61967,1.61968,15.5,1.62002,1.62002,1.61997,1.61998,20.52,True
'2018-09-25T00:16:00',1.61967,1.6197,1.61967,1.61968,18.13,1.61994,1.61999,1.61994,1.61999,20.54,False
'2018-09-25T00:17:00',1.61967,1.6197,1.61958,1.61961,18.19,1.61997,1.61997,1.61981,1.6199,22.4,False
'2018-09-25T00:18:00',1.61963,1.61963,1.61957,1.61958,17.87,1.6199,1.6199,1.61986,1.61988,22.6,False
'2018-09-25T00:19:00',1.61958,1.61961,1.61957,1.61959,16.31,1.61988,1.61991,1.61986,1.61986,19.89,False
'2018-09-25T00:20:00',1.61958,1.61963,1.61957,1.61957,30.0,1.6199,1.61995,1.61985,1.61985,44.86,True
'2018-09-25T00:21:00',1.61958,1.61964,1.61957,1.61964,25.5,1.61985,1.61986,1.61983,1.61986,37.55,True
'2018-09-25T00:22:00',1.61964,1.61977,1.61964,1.61976,17.75,1.61986,1.61998,1.61986,1.61997,22.71,False
'2018-09-25T00:23:00',1.61976,1.61976,1.61966,1.61973,16.0,1.61995,1.61995,1.61985,1.61992,20.28,True
'2018-09-25T00:24:00',1.6197,1.61976,1.6197,1.61974,27.07,1.6199,1.62001,1.6199,1.62001,29.87,True
'2018-09-25T00:25:00',1.61974,1.61997,1.61973,1.61995,29.73,1.62001,1.62024,1.62001,1.62023,26.63,True
'2018-09-25T00:26:00',1.61997,1.62001,1.61995,1.62,19.29,1.62026,1.62029,1.62023,1.62027,16.69,True
'2018-09-25T00:27:00',1.61999,1.62005,1.61999,1.62,24.17,1.62027,1.62035,1.62027,1.62029,18.0,True
'2018-09-25T00:28:00',1.62,1.62014,1.61983,1.62003,51.66,1.62029,1.6204,1.62012,1.62031,40.45,True
'2018-09-25T00:29:00',1.62011,1.62011,1.61988,1.62004,39.17,1.62033,1.62033,1.62012,1.62031,34.9,False
'2018-09-25T00:30:00',1.62004,1.62005,1.62001,1.62001,10.71,1.62033,1.62034,1.6203,1.6203,10.63,True
'2018-09-25T00:31:00',1.62001,1.62002,1.62001,1.62002,8.33,1.6203,1.62031,1.6203,1.62031,10.07,False
'2018-09-25T00:32:00',1.62002,1.62002,1.61992,1.61996,47.17,1.62031,1.62031,1.6202,1.62024,31.57,False
'2018-09-25T00:33:00',1.61996,1.61997,1.61977,1.61978,35.05,1.62024,1.62025,1.62004,1.62006,26.57,True
'2018-09-25T00:34:00',1.61979,1.61983,1.61975,1.61982,33.08,1.62006,1.62012,1.62006,1.6201,28.84,True
'2018-09-25T00:35:00',1.61983,1.61985,1.6198,1.61985,15.69,1.62011,1.62013,1.6201,1.62013,11.38,True
'2018-09-25T00:36:00',1.61988,1.61994,1.61985,1.6199,24.11,1.62016,1.62023,1.62015,1.62018,22.03,True
'2018-09-25T00:37:00',1.6199,1.61995,1.6199,1.61993,9.52,1.62018,1.62023,1.62018,1.62021,10.13,True
'2018-09-25T00:38:00',1.61995,1.62003,1.61994,1.61995,30.48,1.62024,1.62027,1.62023,1.62024,33.12,True
'2018-09-25T00:39:00',1.61998,1.62014,1.61998,1.62009,25.58,1.62023,1.62038,1.62021,1.62036,32.54,True
'2018-09-25T00:40:00',1.62012,1.62018,1.62003,1.62012,37.98,1.62036,1.62045,1.62029,1.62037,48.5,False
'2018-09-25T00:41:00',1.62012,1.62013,1.61997,1.61998,35.49,1.62041,1.62041,1.62022,1.62022,37.55,True
'2018-09-25T00:42:00',1.61996,1.62011,1.61995,1.62011,20.27,1.62022,1.62028,1.62021,1.62028,20.7,True
'2018-09-25T00:43:00',1.6201,1.62015,1.62009,1.62012,26.92,1.62028,1.62041,1.62028,1.62038,28.01,True
'2018-09-25T00:44:00',1.62017,1.62034,1.62017,1.62027,35.79,1.62041,1.62054,1.62041,1.6205,44.66,False
'2018-09-25T00:45:00',1.62025,1.62025,1.62007,1.62008,26.35,1.62051,1.62051,1.62027,1.62027,26.92,True
'2018-09-25T00:46:00',1.62005,1.62009,1.62005,1.62008,14.65,1.6203,1.62031,1.62029,1.62031,13.25,True
'2018-09-25T00:47:00',1.62008,1.62011,1.62007,1.62011,12.27,1.62031,1.62032,1.62031,1.62031,13.38,False
'2018-09-25T00:48:00',1.6201,1.6201,1.62003,1.62007,16.09,1.62028,1.62029,1.62024,1.62028,16.5,False
'2018-09-25T00:49:00',1.62006,1.62006,1.61995,1.61995,15.15,1.62028,1.62028,1.62015,1.62015,12.94,False
'2018-09-25T00:50:00',1.61994,1.61995,1.61988,1.61993,23.28,1.62015,1.62015,1.6201,1.62012,16.75,True
'2018-09-25T00:51:00',1.6199,1.61995,1.6199,1.61994,5.95,1.62012,1.62014,1.62012,1.62014,5.0,True
'2018-09-25T00:52:00',1.61995,1.62013,1.61994,1.62013,20.04,1.62015,1.62032,1.62015,1.62032,18.62,False
'2018-09-25T00:53:00',1.62013,1.62013,1.62006,1.62008,24.11,1.62033,1.62035,1.62031,1.62034,20.47,False
'2018-09-25T00:54:00',1.62011,1.62011,1.62004,1.62004,22.61,1.62034,1.62034,1.62028,1.62029,21.11,False
'2018-09-25T00:55:00',1.62005,1.62007,1.61988,1.61989,20.21,1.62029,1.62029,1.6201,1.62012,16.0,True
'2018-09-25T00:56:00',1.61989,1.62015,1.61989,1.62015,13.59,1.62012,1.62039,1.62012,1.62039,12.06,False
'2018-09-25T00:57:00',1.62013,1.62015,1.61994,1.61996,40.3,1.62039,1.6204,1.6202,1.62024,39.0,False
'2018-09-25T00:58:00',1.61997,1.61997,1.61994,1.61996,10.93,1.62025,1.62025,1.62022,1.62022,9.45,False
'2018-09-25T00:59:00',1.61996,1.61996,1.61972,1.61976,33.76,1.62022,1.62022,1.61999,1.62003,30.28,True
'2018-09-25T01:00:00',1.61978,1.61999,1.61971,1.61997,89.03,1.62003,1.62024,1.61996,1.62017,88.4,False
'2018-09-25T01:01:00',1.61997,1.61997,1.61992,1.61994,36.46,1.6202,1.62021,1.62016,1.62018,50.18,True
'2018-09-25T01:02:00',1.61993,1.62,1.61993,1.61999,25.08,1.62017,1.62024,1.62017,1.6202,29.62,True
'2018-09-25T01:03:00',1.61999,1.62017,1.61999,1.62017,29.21,1.62019,1.62042,1.62019,1.62041,36.25,True
'2018-09-25T01:04:00',1.62017,1.62027,1.62016,1.62023,40.05,1.62041,1.62051,1.62036,1.62045,57.21,False
'2018-09-25T01:05:00',1.62023,1.62023,1.62002,1.62005,53.54,1.62047,1.62047,1.62026,1.62028,61.87,True
'2018-09-25T01:06:00',1.62006,1.62018,1.62004,1.62005,44.69,1.6203,1.62041,1.62026,1.6203,45.84,True
'2018-09-25T01:07:00',1.62005,1.62027,1.62005,1.62027,43.9,1.6203,1.6205,1.6203,1.6205,37.96,False
'2018-09-25T01:08:00',1.62025,1.62027,1.62013,1.62025,56.83,1.62047,1.62051,1.62036,1.6205,43.47,False
'2018-09-25T01:09:00',1.62024,1.62026,1.62011,1.62014,52.06,1.62048,1.62049,1.62035,1.6204,32.08,True
'2018-09-25T01:10:00',1.62013,1.6202,1.62007,1.62019,73.39,1.62039,1.62045,1.62032,1.62045,48.66,False
'2018-09-25T01:11:00',1.62019,1.6202,1.62008,1.62011,52.0,1.62043,1.62044,1.62027,1.62029,37.75,False
'2018-09-25T01:12:00',1.62011,1.62012,1.61999,1.62006,82.81,1.62025,1.62033,1.62022,1.62028,62.68,True
'2018-09-25T01:13:00',1.62009,1.6201,1.62003,1.62008,64.17,1.62028,1.62032,1.62024,1.62027,58.24,True
'2018-09-25T01:14:00',1.62008,1.6202,1.6199,1.6202,65.64,1.62027,1.62045,1.6201,1.62045,57.87,True
'2018-09-25T01:15:00',1.6202,1.62032,1.6202,1.62029,35.94,1.62046,1.62055,1.62044,1.62053,53.24,False
'2018-09-25T01:16:00',1.62029,1.6203,1.62013,1.62023,28.95,1.62053,1.62053,1.62039,1.6204,28.91,False
'2018-09-25T01:17:00',1.62027,1.62027,1.62017,1.62017,20.8,1.6204,1.62044,1.6204,1.6204,29.07,True
'2018-09-25T01:18:00',1.6202,1.62022,1.62017,1.62022,31.01,1.62043,1.62045,1.6204,1.62045,44.88,True
'2018-09-25T01:19:00',1.6202,1.62026,1.62015,1.62026,80.02,1.62045,1.62045,1.62039,1.62043,93.83,False
'2018-09-25T01:20:00',1.62026,1.62028,1.6202,1.62022,63.98,1.62043,1.62048,1.62041,1.62046,89.56,True
'2018-09-25T01:21:00',1.62024,1.62026,1.62017,1.62022,38.03,1.62046,1.6205,1.62041,1.62047,45.56,True
'2018-09-25T01:22:00',1.62022,1.62028,1.62022,1.62026,22.44,1.62047,1.62049,1.62047,1.62047,35.17,False
'2018-09-25T01:23:00',1.62026,1.62028,1.62023,1.62026,32.25,1.62048,1.6205,1.62042,1.62044,45.84,True
'2018-09-25T01:24:00',1.62028,1.62032,1.62027,1.62028,42.36,1.62044,1.62049,1.62043,1.62049,52.58,True
'2018-09-25T01:25:00',1.62029,1.62039,1.62029,1.62038,35.44,1.62049,1.62057,1.62049,1.62056,52.65,True
'2018-09-25T01:26:00',1.62038,1.62045,1.62033,1.62045,31.25,1.62056,1.62057,1.62052,1.62054,43.4,False
'2018-09-25T01:27:00',1.62037,1.62041,1.62032,1.62032,43.05,1.62049,1.62061,1.62049,1.62054,60.03,True
'2018-09-25T01:28:00',1.62037,1.62039,1.62028,1.62036,42.19,1.62056,1.62059,1.62045,1.62054,61.32,True
'2018-09-25T01:29:00',1.62039,1.62053,1.62039,1.62051,28.62,1.62054,1.6207,1.62054,1.62068,46.87,False
'2018-09-25T01:30:00',1.62053,1.62053,1.62045,1.62047,54.07,1.6207,1.62071,1.62062,1.62067,73.96,False
'2018-09-25T01:31:00',1.62047,1.62049,1.62034,1.6204,40.32,1.62067,1.62069,1.62055,1.62062,34.8,True
'2018-09-25T01:32:00',1.62039,1.62049,1.62039,1.62047,30.49,1.62062,1.6207,1.62056,1.62069,35.47,True
'2018-09-25T01:33:00',1.62047,1.62052,1.62045,1.62052,47.24,1.62069,1.62074,1.62068,1.62073,65.14,False
'2018-09-25T01:34:00',1.62053,1.62054,1.62049,1.62052,34.36,1.62076,1.62076,1.62072,1.62073,52.51,True
'2018-09-25T01:35:00',1.62053,1.62073,1.62049,1.62064,33.86,1.62073,1.62094,1.62073,1.62078,39.54,True
'2018-09-25T01:36:00',1.62064,1.62079,1.62063,1.62078,39.49,1.62078,1.62101,1.62078,1.62101,45.1,False
'2018-09-25T01:37:00',1.62078,1.62084,1.62065,1.62065,60.75,1.62101,1.62105,1.62084,1.62086,91.2,True
'2018-09-25T01:38:00',1.62065,1.62082,1.62065,1.62079,38.0,1.62086,1.62102,1.62084,1.62099,43.95,True
'2018-09-25T01:39:00',1.6208,1.62083,1.62076,1.6208,114.64,1.621,1.62103,1.62096,1.62101,100.56,False
'2018-09-25T01:40:00',1.6208,1.62085,1.62075,1.62079,67.38,1.621,1.62105,1.62096,1.62097,49.09,False
'2018-09-25T01:41:00',1.62079,1.62081,1.62071,1.62071,24.73,1.621,1.621,1.62091,1.62092,27.39,True
'2018-09-25T01:42:00',1.62076,1.62076,1.6207,1.62073,53.03,1.62095,1.62095,1.62088,1.62095,52.08,True
'2018-09-25T01:43:00',1.62075,1.62076,1.62073,1.62074,82.06,1.62095,1.62097,1.62094,1.62094,72.79,True
'2018-09-25T01:44:00',1.62075,1.62076,1.62073,1.62075,26.36,1.62095,1.62097,1.62094,1.62097,31.2,False
'2018-09-25T01:45:00',1.62075,1.62075,1.62067,1.62073,65.12,1.62095,1.62096,1.62089,1.62096,50.51,True
'2018-09-25T01:46:00',1.62075,1.62081,1.62075,1.62075,57.04,1.62095,1.62099,1.62095,1.62095,56.79,False
'2018-09-25T01:47:00',1.62076,1.62078,1.62072,1.62072,20.49,1.62097,1.62101,1.62093,1.62093,14.5,True
'2018-09-25T01:48:00',1.62072,1.62081,1.6207,1.62076,15.54,1.62093,1.62103,1.62092,1.62098,16.01,True
'2018-09-25T01:49:00',1.62076,1.62079,1.62076,1.62077,13.06,1.62098,1.621,1.62098,1.62098,14.57,False
'2018-09-25T01:50:00',1.62078,1.62079,1.62059,1.62067,42.0,1.62098,1.621,1.62081,1.62086,60.06,True
'2018-09-25T01:51:00',1.62067,1.6207,1.62067,1.6207,21.74,1.62086,1.62091,1.62086,1.6209,32.72,True
'2018-09-25T01:52:00',1.62069,1.62074,1.62069,1.62074,26.35,1.62092,1.62098,1.62091,1.62097,35.1,False
'2018-09-25T01:53:00',1.62072,1.62079,1.62068,1.62073,55.2,1.62096,1.62099,1.62087,1.62093,44.46,False
'2018-09-25T01:54:00',1.62073,1.62075,1.62066,1.62071,79.32,1.62092,1.62097,1.62085,1.62085,57.11,False
'2018-09-25T01:55:00',1.62065,1.62076,1.62064,1.62066,62.23,1.62083,1.62093,1.62083,1.62088,48.32,False
'2018-09-25T01:56:00',1.62067,1.62068,1.62036,1.62036,75.73,1.62088,1.62088,1.62057,1.62058,69.17,True
'2018-09-25T01:57:00',1.6204,1.62051,1.62037,1.62047,59.13,1.62057,1.62069,1.62057,1.62065,47.52,True
'2018-09-25T01:58:00',1.6205,1.6206,1.62044,1.62047,71.75,1.62068,1.62079,1.62065,1.62066,54.8,False
'2018-09-25T01:59:00',1.62047,1.62049,1.62036,1.62041,72.56,1.62067,1.62067,1.62056,1.62061,56.47,True
'2018-09-25T02:00:00',1.62051,1.62056,1.62038,1.62052,107.05,1.62063,1.62075,1.6206,1.62073,119.43,True
'2018-09-25T02:01:00',1.62052,1.62102,1.62052,1.62102,78.55,1.62072,1.62121,1.62072,1.62121,86.08,False
'2018-09-25T02:02:00',1.62102,1.62103,1.62079,1.62085,112.29,1.62121,1.62122,1.62097,1.62103,121.63,False
'2018-09-25T02:03:00',1.62085,1.62085,1.62074,1.62075,63.31,1.62103,1.62103,1.62093,1.62093,43.92,True
'2018-09-25T02:04:00',1.62076,1.62093,1.62075,1.62075,94.93,1.62094,1.62112,1.62094,1.62095,73.65,False
'2018-09-25T02:05:00',1.62075,1.6208,1.6207,1.62074,79.19,1.62095,1.62099,1.62087,1.62092,49.17,False
'2018-09-25T02:06:00',1.62074,1.62076,1.62068,1.62072,86.08,1.62092,1.62094,1.62085,1.62091,51.69,False
'2018-09-25T02:07:00',1.62072,1.62076,1.62061,1.62061,48.67,1.62089,1.62095,1.62079,1.62079,25.99,True
'2018-09-25T02:08:00',1.62059,1.62066,1.62049,1.62064,64.87,1.62079,1.62082,1.62067,1.6208,65.94,False
'2018-09-25T02:09:00',1.62064,1.62064,1.62048,1.62048,58.56,1.6208,1.6208,1.62066,1.62067,72.43,False
'2018-09-25T02:10:00',1.62048,1.62051,1.62021,1.62039,97.04,1.62068,1.6207,1.62039,1.6206,123.74,True
'2018-09-25T02:11:00',1.62041,1.62054,1.62041,1.62049,67.26,1.6206,1.62073,1.62056,1.62065,98.75,True
'2018-09-25T02:12:00',1.62049,1.62069,1.62049,1.62067,71.75,1.62067,1.62087,1.62066,1.62087,118.45,True
'2018-09-25T02:13:00',1.62067,1.62074,1.62065,1.62072,70.3,1.62086,1.62092,1.62085,1.62091,80.31,False
'2018-09-25T02:14:00',1.62073,1.62074,1.62071,1.62071,60.18,1.62092,1.62093,1.6209,1.62092,57.59,True
'2018-09-25T02:15:00',1.62072,1.62074,1.62068,1.62074,53.63,1.62091,1.62092,1.62087,1.62092,57.89,False
'2018-09-25T02:16:00',1.62075,1.62075,1.62044,1.62047,67.52,1.62092,1.62093,1.62057,1.62065,97.63,True
'2018-09-25T02:17:00',1.62047,1.62053,1.62045,1.62048,77.63,1.62065,1.62071,1.62065,1.62067,72.61,False
'2018-09-25T02:18:00',1.62048,1.62048,1.62041,1.62042,66.49,1.62067,1.62067,1.62057,1.62059,71.39,False
'2018-09-25T02:19:00',1.62042,1.62044,1.62012,1.62012,77.13,1.62059,1.62063,1.62031,1.62031,82.48,False
'2018-09-25T02:20:00',1.62012,1.62015,1.61996,1.62001,44.19,1.62031,1.62033,1.62014,1.62019,51.0,False
'2018-09-25T02:21:00',1.62001,1.62011,1.61992,1.61996,55.92,1.62021,1.62029,1.6201,1.62014,68.0,False
'2018-09-25T02:22:00',1.61996,1.62007,1.61992,1.61993,52.35,1.62014,1.62025,1.62009,1.62011,68.49,False
'2018-09-25T02:23:00',1.61993,1.61999,1.61972,1.61972,73.28,1.62011,1.62017,1.61992,1.61992,64.64,False
'2018-09-25T02:24:00',1.61971,1.61974,1.61951,1.61951,55.3,1.61989,1.61991,1.61969,1.61969,48.7,False
'2018-09-25T02:25:00',1.61951,1.61965,1.61939,1.61945,92.32,1.61969,1.61982,1.61957,1.61962,73.7,True
'2018-09-25T02:26:00',1.61944,1.61954,1.61939,1.61951,62.73,1.61964,1.61971,1.61957,1.61969,72.69,False
'2018-09-25T02:27:00',1.61951,1.61953,1.61936,1.61936,33.5,1.61969,1.61971,1.61953,1.61953,44.13,False
'2018-09-25T02:28:00',1.61935,1.61936,1.61911,1.6193,90.09,1.61948,1.61953,1.61927,1.61948,115.59,False
'2018-09-25T02:29:00',1.61928,1.61928,1.61913,1.6192,84.26,1.61947,1.61947,1.6193,1.61938,123.31,True
'2018-09-25T02:30:00',1.61919,1.61924,1.6191,1.61921,72.54,1.61937,1.61944,1.61929,1.61938,87.16,True
'2018-09-25T02:31:00',1.61921,1.6194,1.61921,1.61932,56.88,1.61936,1.61957,1.61936,1.6195,62.77,True
'2018-09-25T02:32:00',1.61932,1.61941,1.61932,1.6194,53.96,1.6195,1.6196,1.61949,1.61958,57.27,True
'2018-09-25T02:33:00',1.61942,1.61947,1.61935,1.6194,54.95,1.61958,1.61963,1.61951,1.61959,81.93,False
'2018-09-25T02:34:00',1.6194,1.61948,1.61928,1.61929,65.48,1.61959,1.61965,1.61945,1.61946,76.0,True
'2018-09-25T02:35:00',1.61929,1.6194,1.61927,1.61933,39.89,1.61946,1.61957,1.61942,1.61951,48.41,False
'2018-09-25T02:36:00',1.61933,1.61938,1.61923,1.61923,51.17,1.61951,1.61954,1.61939,1.61939,56.66,False
'2018-09-25T02:37:00',1.61925,1.61931,1.61912,1.61912,81.57,1.61939,1.61947,1.61931,1.61931,63.8,False
'2018-09-25T02:38:00',1.61912,1.61916,1.61901,1.61907,67.62,1.61931,1.61934,1.6192,1.61925,46.98,False
'2018-09-25T02:39:00',1.61909,1.61913,1.61904,1.61904,81.37,1.61926,1.61931,1.61922,1.61923,65.15,True
'2018-09-25T02:40:00',1.61904,1.61919,1.61903,1.61917,44.49,1.61923,1.61936,1.6192,1.61936,43.81,False
'2018-09-25T02:41:00',1.61917,1.61917,1.61911,1.61915,39.89,1.61935,1.61936,1.61928,1.61933,35.46,False
'2018-09-25T02:42:00',1.61914,1.61916,1.6191,1.61911,43.57,1.61932,1.61932,1.61928,1.61928,42.05,True
'2018-09-25T02:43:00',1.61912,1.61921,1.61912,1.6192,24.67,1.61929,1.61939,1.61929,1.61938,16.0,True
'2018-09-25T02:44:00',1.6192,1.61944,1.6192,1.61939,65.23,1.61938,1.61963,1.61938,1.61959,60.38,False
'2018-09-25T02:45:00',1.61939,1.61941,1.61934,1.61934,26.34,1.61959,1.61959,1.61952,1.61952,22.81,False
'2018-09-25T02:46:00',1.61933,1.61934,1.61924,1.61928,57.04,1.61952,1.61952,1.61941,1.61946,48.68,False
'2018-09-25T02:47:00',1.61928,1.61928,1.61886,1.61892,115.64,1.61947,1.61947,1.61901,1.61909,76.76,False
'2018-09-25T02:48:00',1.61894,1.61896,1.61865,1.61879,79.29,1.61911,1.61912,1.61884,1.61898,74.81,False
'2018-09-25T02:49:00',1.61881,1.61881,1.61873,1.61878,77.12,1.61898,1.61898,1.61892,1.61897,52.85,False
'2018-09-25T02:50:00',1.61879,1.61879,1.61861,1.61861,89.2,1.61897,1.61897,1.61877,1.6188,67.26,True
'2018-09-25T02:51:00',1.6186,1.61871,1.6186,1.6187,42.06,1.6188,1.6189,1.61877,1.61888,46.55,False
'2018-09-25T02:52:00',1.61869,1.61879,1.61863,1.61863,82.44,1.61887,1.61897,1.61881,1.61881,86.22,True
'2018-09-25T02:53:00',1.61865,1.61873,1.6186,1.61865,83.03,1.61879,1.61891,1.61876,1.61882,86.08,False
'2018-09-25T02:54:00',1.61864,1.61864,1.61844,1.61847,103.29,1.61881,1.61881,1.61862,1.61866,98.09,True
'2018-09-25T02:55:00',1.61865,1.61865,1.61843,1.61851,115.77,1.61883,1.61883,1.61861,1.6187,113.24,True
'2018-09-25T02:56:00',1.61853,1.61895,1.61851,1.61891,107.01,1.6187,1.61911,1.61867,1.61909,110.28,False
'2018-09-25T02:57:00',1.61889,1.61897,1.61881,1.61885,94.23,1.61909,1.61915,1.619,1.61904,85.13,True
'2018-09-25T02:58:00',1.61885,1.61898,1.61881,1.61896,60.17,1.61904,1.61914,1.61897,1.61912,57.78,True
'2018-09-25T02:59:00',1.61897,1.61943,1.61896,1.61934,131.58,1.61912,1.6196,1.61912,1.61954,170.76,False
'2018-09-25T03:00:00',1.61934,1.61939,1.61915,1.61917,105.23,1.61953,1.61955,1.61933,1.61937,133.51,False
'2018-09-25T03:01:00',1.61921,1.61922,1.61911,1.61917,61.45,1.61937,1.61941,1.61929,1.61934,73.08,False
'2018-09-25T03:02:00',1.61917,1.61918,1.61909,1.61909,48.16,1.61935,1.61937,1.61929,1.61929,44.98,True
'2018-09-25T03:03:00',1.61911,1.61913,1.61905,1.61912,53.81,1.6193,1.61932,1.61923,1.61932,68.79,True
'2018-09-25T03:04:00',1.61913,1.61941,1.61907,1.61938,64.45,1.61932,1.61957,1.61925,1.61956,95.6,False
'2018-09-25T03:05:00',1.61938,1.61938,1.6191,1.61915,110.83,1.61956,1.61956,1.61929,1.61933,90.55,False
'2018-09-25T03:06:00',1.61914,1.61917,1.6191,1.61914,100.21,1.61933,1.61936,1.61928,1.61935,93.54,False
'2018-09-25T03:07:00',1.61915,1.61919,1.61907,1.61907,111.23,1.61935,1.61938,1.61926,1.61926,139.36,True
'2018-09-25T03:08:00',1.61905,1.61918,1.61905,1.61918,94.84,1.61925,1.61939,1.61924,1.61938,127.69,True
'2018-09-25T03:09:00',1.61918,1.61926,1.61913,1.61923,89.38,1.61938,1.61943,1.61932,1.61939,118.05,True
'2018-09-25T03:10:00',1.61923,1.61932,1.61923,1.61931,93.3,1.61942,1.61951,1.61942,1.61951,103.23,False
'2018-09-25T03:11:00',1.61933,1.61941,1.61926,1.61929,114.51,1.61949,1.61957,1.61942,1.61949,105.41,True
'2018-09-25T03:12:00',1.6193,1.61932,1.61924,1.61932,48.94,1.6195,1.6195,1.61938,1.6195,45.2,True
'2018-09-25T03:13:00',1.61934,1.61948,1.6193,1.61948,56.09,1.61951,1.61968,1.61947,1.61968,58.45,True
'2018-09-25T03:14:00',1.61951,1.6197,1.61938,1.61962,84.02,1.6197,1.6199,1.61956,1.61988,97.35,True
'2018-09-25T03:15:00',1.61964,1.61979,1.61961,1.61976,69.73,1.61988,1.62,1.61984,1.61995,105.0,False
'2018-09-25T03:16:00',1.61976,1.61984,1.61967,1.61969,79.3,1.61995,1.62002,1.61987,1.61988,82.4,False
'2018-09-25T03:17:00',1.61969,1.6198,1.61964,1.61968,69.1,1.61988,1.61999,1.61983,1.61987,64.95,True
'2018-09-25T03:18:00',1.61971,1.61984,1.61971,1.61984,78.66,1.61987,1.62004,1.61987,1.62003,74.96,False
'2018-09-25T03:19:00',1.61983,1.6199,1.61963,1.61963,107.09,1.62003,1.62008,1.61983,1.61983,90.75,True
'2018-09-25T03:20:00',1.61963,1.6197,1.61958,1.61968,71.44,1.61983,1.61989,1.61976,1.61986,86.58,True
'2018-09-25T03:21:00',1.61968,1.61972,1.61958,1.6197,84.55,1.61986,1.61988,1.61977,1.61986,97.28,True
'2018-09-25T03:22:00',1.6197,1.61977,1.61962,1.61977,56.05,1.61987,1.61992,1.6198,1.61992,63.75,True
'2018-09-25T03:23:00',1.61976,1.61996,1.61974,1.6198,81.6,1.61992,1.62015,1.61991,1.62,82.29,False
'2018-09-25T03:24:00',1.6198,1.61989,1.61972,1.61972,86.51,1.62,1.62008,1.61992,1.61992,68.7,True
'2018-09-25T03:25:00',1.61972,1.61988,1.61972,1.6198,85.3,1.61992,1.62008,1.61991,1.61999,88.45,True
'2018-09-25T03:26:00',1.6198,1.61988,1.61972,1.61982,71.92,1.61999,1.62007,1.61993,1.62001,85.69,True
'2018-09-25T03:27:00',1.61982,1.61992,1.61982,1.61992,56.76,1.62001,1.62012,1.62001,1.62012,52.05,False
'2018-09-25T03:28:00',1.61991,1.61993,1.61982,1.61982,68.61,1.62011,1.62011,1.61998,1.62001,70.44,False
'2018-09-25T03:29:00',1.61987,1.61987,1.61978,1.61979,106.18,1.62006,1.62006,1.61997,1.61999,94.77,False
'2018-09-25T03:30:00',1.61979,1.61979,1.61968,1.61968,84.84,1.61999,1.61999,1.61986,1.61986,68.06,True
'2018-09-25T03:31:00',1.61969,1.62,1.61968,1.61992,83.19,1.61987,1.6202,1.61987,1.62011,84.0,True
'2018-09-25T03:32:00',1.61992,1.61999,1.61988,1.61995,77.61,1.62011,1.62017,1.62005,1.62012,62.93,False
'2018-09-25T03:33:00',1.61995,1.61998,1.61978,1.61982,94.0,1.62013,1.62014,1.61995,1.62001,90.78,True
'2018-09-25T03:34:00',1.61982,1.61986,1.61982,1.61984,45.82,1.62,1.62003,1.61996,1.62002,51.99,True
'2018-09-25T03:35:00',1.61982,1.62027,1.61981,1.62026,135.32,1.62002,1.62044,1.61999,1.62044,141.35,True
'2018-09-25T03:36:00',1.62024,1.62044,1.62008,1.62042,175.78,1.62041,1.62062,1.62026,1.6206,143.72,True
'2018-09-25T03:37:00',1.62042,1.62045,1.62039,1.62044,77.41,1.6206,1.62064,1.62059,1.62063,67.33,True
'2018-09-25T03:38:00',1.62044,1.62045,1.62038,1.62044,118.64,1.62063,1.62065,1.62057,1.62064,75.78,False
'2018-09-25T03:39:00',1.62045,1.62047,1.62028,1.62029,104.74,1.62064,1.62065,1.62048,1.62048,77.29,False
'2018-09-25T03:40:00',1.62029,1.62035,1.62022,1.62026,89.51,1.62048,1.62051,1.62037,1.62044,56.99,False
'2018-09-25T03:41:00',1.62026,1.62026,1.62014,1.62014,85.75,1.62044,1.62044,1.62033,1.62033,57.28,True
'2018-09-25T03:42:00',1.62015,1.62021,1.62014,1.62018,86.14,1.62033,1.62038,1.62033,1.62036,65.6,False
'2018-09-25T03:43:00',1.62018,1.62019,1.62009,1.62009,67.95,1.62036,1.62038,1.62027,1.62029,52.47,False
'2018-09-25T03:44:00',1.6201,1.6201,1.62004,1.62005,36.04,1.62028,1.62028,1.62021,1.62021,50.06,True
'2018-09-25T03:45:00',1.62003,1.62019,1.61997,1.62015,50.16,1.62021,1.62036,1.62015,1.62031,66.37,False
'2018-09-25T03:46:00',1.62014,1.62014,1.61983,1.61991,123.16,1.62031,1.62031,1.62001,1.62011,115.38,True
'2018-09-25T03:47:00',1.61994,1.6201,1.6199,1.6201,77.15,1.62013,1.62028,1.62009,1.62028,100.01,False
'2018-09-25T03:48:00',1.62006,1.62014,1.62004,1.6201,29.9,1.62024,1.62031,1.62023,1.62027,36.23,False
'2018-09-25T03:49:00',1.6201,1.6201,1.61992,1.61992,57.26,1.62027,1.62027,1.62008,1.62008,66.42,False
'2018-09-25T03:50:00',1.61991,1.61991,1.6197,1.61973,58.84,1.62008,1.62008,1.61987,1.61991,59.54,False
'2018-09-25T03:51:00',1.61973,1.61978,1.61956,1.61958,100.31,1.61989,1.61994,1.61971,1.61974,112.55,True
'2018-09-25T03:52:00',1.61957,1.6197,1.61942,1.6197,141.19,1.61973,1.61986,1.61957,1.61981,145.69,False
'2018-09-25T03:53:00',1.6197,1.61978,1.61954,1.61954,83.71,1.61985,1.61994,1.6197,1.6197,97.49,False
'2018-09-25T03:54:00',1.61954,1.61956,1.61935,1.61935,95.3,1.6197,1.61973,1.61953,1.61954,110.61,True
'2018-09-25T03:55:00',1.61937,1.61968,1.61937,1.61968,99.77,1.61955,1.61987,1.61955,1.61987,151.44,False
'2018-09-25T03:56:00',1.61967,1.61967,1.61925,1.61945,148.34,1.61985,1.61985,1.61944,1.61964,137.98,True
'2018-09-25T03:57:00',1.61945,1.61957,1.6194,1.61952,71.46,1.61962,1.61972,1.61956,1.61971,61.94,True
'2018-09-25T03:58:00',1.61952,1.6198,1.61952,1.61973,99.44,1.61969,1.61997,1.61969,1.61992,113.35,True
'2018-09-25T03:59:00',1.61973,1.61997,1.6197,1.61991,121.12,1.6199,1.62015,1.61989,1.62009,126.11,True
'2018-09-25T04:00:00',1.61991,1.62006,1.61989,1.61996,144.63,1.62009,1.62024,1.62008,1.62015,118.18,False
'2018-09-25T04:01:00',1.61996,1.62003,1.61986,1.61986,99.32,1.62016,1.62021,1.62003,1.62003,103.06,True
'2018-09-25T04:02:00',1.61984,1.62,1.61975,1.61991,103.06,1.62003,1.62014,1.61992,1.62008,99.6,True
'2018-09-25T04:03:00',1.61991,1.62012,1.61991,1.6201,74.68,1.62008,1.6203,1.62008,1.62027,54.26,False
'2018-09-25T04:04:00',1.62007,1.62022,1.62004,1.62004,114.21,1.62027,1.6204,1.62023,1.62023,94.1,False
'2018-09-25T04:05:00',1.62003,1.62003,1.61989,1.61993,116.0,1.62022,1.62022,1.62007,1.62011,73.91,True
'2018-09-25T04:06:00',1.61992,1.62011,1.61992,1.62002,147.49,1.6201,1.62028,1.6201,1.6202,155.45,True
'2018-09-25T04:07:00',1.62003,1.62024,1.61995,1.62022,91.29,1.62022,1.62042,1.62014,1.62039,115.55,False
'2018-09-25T04:08:00',1.62022,1.62022,1.62012,1.62013,45.14,1.62039,1.62039,1.6203,1.62031,46.71,True
'2018-09-25T04:09:00',1.62013,1.62079,1.62011,1.6205,169.16,1.62031,1.62093,1.6203,1.62067,206.81,True
'2018-09-25T04:10:00',1.62051,1.62064,1.62039,1.62064,99.72,1.62069,1.62084,1.62059,1.62084,109.35,True
'2018-09-25T04:11:00',1.62064,1.62072,1.62056,1.62067,93.93,1.62084,1.62089,1.62073,1.62084,106.29,False
'2018-09-25T04:12:00',1.62067,1.6208,1.62019,1.62058,203.97,1.62084,1.62099,1.62036,1.62077,216.07,False
'2018-09-25T04:13:00',1.62059,1.62064,1.62009,1.62014,182.3,1.62079,1.6208,1.62028,1.62032,179.2,True
'2018-09-25T04:14:00',1.62014,1.62042,1.62005,1.62039,134.29,1.62032,1.6206,1.62023,1.62057,161.32,False
'2018-09-25T04:15:00',1.62039,1.62041,1.62006,1.62006,95.03,1.62057,1.62057,1.62023,1.62023,119.93,True
'2018-09-25T04:16:00',1.62006,1.62036,1.62005,1.62035,108.72,1.62023,1.62055,1.62023,1.62054,128.93,False
'2018-09-25T04:17:00',1.62036,1.62042,1.62019,1.62023,213.29,1.62055,1.62061,1.62037,1.62041,190.97,True
'2018-09-25T04:18:00',1.62022,1.62031,1.62013,1.62024,127.21,1.62041,1.62051,1.62031,1.62043,152.49,True
'2018-09-25T04:19:00',1.62022,1.62058,1.62022,1.62051,139.49,1.62043,1.62076,1.62042,1.62068,161.9,True
'2018-09-25T04:20:00',1.62051,1.62102,1.62042,1.62098,207.54,1.62067,1.62119,1.62057,1.62117,233.3,True
'2018-09-25T04:21:00',1.62098,1.62116,1.6209,1.62106,144.27,1.62116,1.62135,1.62107,1.62125,116.33,False
'2018-09-25T04:22:00',1.62104,1.62104,1.62087,1.6209,114.82,1.62121,1.62121,1.62106,1.62109,138.45,True
'2018-09-25T04:23:00',1.6209,1.62108,1.6209,1.62095,138.07,1.62109,1.62126,1.62108,1.62115,136.46,False
'2018-09-25T04:24:00',1.62095,1.62107,1.62086,1.62094,106.6,1.62115,1.62127,1.62104,1.62114,122.43,True
'2018-09-25T04:25:00',1.62094,1.62099,1.62092,1.62096,60.1,1.62114,1.62118,1.62112,1.62114,76.4,True
'2018-09-25T04:26:00',1.62096,1.62108,1.62088,1.62098,116.54,1.62113,1.62124,1.62106,1.62116,103.32,True
'2018-09-25T04:27:00',1.62098,1.62112,1.62096,1.62111,69.96,1.62116,1.62129,1.62115,1.62129,49.82,False
'2018-09-25T04:28:00',1.62111,1.62111,1.62103,1.62109,98.86,1.62129,1.62129,1.62124,1.62128,88.36,False
'2018-09-25T04:29:00',1.62109,1.62112,1.62104,1.62106,68.69,1.62126,1.62131,1.62123,1.62125,55.32,False
'2018-09-25T04:30:00',1.62106,1.62106,1.62071,1.62071,111.77,1.62125,1.62125,1.6209,1.6209,109.41,True
'2018-09-25T04:31:00',1.62073,1.6208,1.62065,1.62076,89.26,1.62092,1.62097,1.62084,1.62095,84.78,True
'2018-09-25T04:32:00',1.62076,1.62087,1.62074,1.62079,118.81,1.62091,1.62107,1.62091,1.62097,135.07,True
'2018-09-25T04:33:00',1.62079,1.6209,1.62075,1.6209,101.67,1.62097,1.62109,1.62092,1.62108,111.35,False
'2018-09-25T04:34:00',1.6209,1.6209,1.62076,1.62081,75.99,1.62107,1.62107,1.62094,1.62099,74.66,False
'2018-09-25T04:35:00',1.62081,1.62081,1.62059,1.62081,115.71,1.621,1.621,1.62074,1.62097,99.03,False
'2018-09-25T04:36:00',1.62081,1.62083,1.62071,1.62074,119.13,1.62097,1.62099,1.62086,1.62088,111.21,False
'2018-09-25T04:37:00',1.62074,1.62088,1.62068,1.62074,121.59,1.62089,1.62104,1.62086,1.62086,127.59,False
'2018-09-25T04:38:00',1.62074,1.62082,1.62068,1.62073,25.5,1.62088,1.62095,1.62082,1.62086,35.65,False
'2018-09-25T04:39:00',1.62069,1.62078,1.62066,1.6207,64.95,1.62086,1.62094,1.62083,1.62088,90.76,False
'2018-09-25T04:40:00',1.62072,1.62072,1.62067,1.62068,37.8,1.62088,1.62089,1.62085,1.62087,64.76,True
'2018-09-25T04:41:00',1.62068,1.62084,1.62068,1.62079,72.24,1.62085,1.62101,1.62085,1.62099,82.6,False
'2018-09-25T04:42:00',1.62079,1.62083,1.62077,1.62079,55.1,1.62099,1.62101,1.62096,1.62099,78.8,True
'2018-09-25T04:43:00',1.62081,1.62081,1.6208,1.6208,23.35,1.62099,1.621,1.62098,1.62098,29.23,True
'2018-09-25T04:44:00',1.6208,1.62087,1.62079,1.62084,81.55,1.62098,1.62105,1.62097,1.62104,73.01,False
'2018-09-25T04:45:00',1.62084,1.62086,1.62057,1.62057,89.89,1.62104,1.62106,1.62074,1.62076,85.71,False
'2018-09-25T04:46:00',1.62057,1.6206,1.6205,1.62051,63.61,1.62076,1.62076,1.62064,1.62064,42.59,False
'2018-09-25T04:47:00',1.62048,1.62049,1.62032,1.62042,88.65,1.62061,1.62066,1.62049,1.6206,85.44,False
'2018-09-25T04:48:00',1.62043,1.62047,1.62033,1.62039,136.6,1.62061,1.62067,1.62051,1.62054,86.23,True
'2018-09-25T04:49:00',1.62036,1.62044,1.62029,1.62039,104.69,1.62052,1.6206,1.62045,1.62057,73.24,False
'2018-09-25T04:50:00',1.62039,1.62039,1.62017,1.62018,111.37,1.62057,1.62057,1.62034,1.62036,84.59,True
'2018-09-25T04:51:00',1.62018,1.6203,1.62018,1.62025,90.88,1.62037,1.62048,1.62037,1.62042,62.27,False
'2018-09-25T04:52:00',1.62025,1.62025,1.62021,1.62022,68.22,1.62042,1.62042,1.62038,1.62041,57.11,True
'2018-09-25T04:53:00',1.62022,1.62024,1.6202,1.62023,77.07,1.62041,1.62044,1.6204,1.62042,83.25,True
'2018-09-25T04:54:00',1.62027,1.62031,1.62023,1.62026,55.24,1.62042,1.62048,1.62042,1.62045,59.91,True
'2018-09-25T04:55:00',1.62026,1.62048,1.62025,1.62046,85.34,1.62045,1.62068,1.62044,1.62066,101.43,True
'2018-09-25T04:56:00',1.62046,1.62056,1.62044,1.62051,73.69,1.62065,1.62076,1.62063,1.62072,78.58,True
'2018-09-25T04:57:00',1.62049,1.62054,1.62044,1.62052,103.99,1.62068,1.62072,1.62062,1.62071,106.32,False
'2018-09-25T04:58:00',1.62053,1.62061,1.62044,1.62044,138.51,1.62071,1.62079,1.62061,1.62062,163.85,False
'2018-09-25T04:59:00',1.62044,1.62045,1.62004,1.6201,106.27,1.62062,1.62063,1.62021,1.62027,147.12,False
'2018-09-25T05:00:00',1.62009,1.62012,1.61985,1.62005,119.47,1.62026,1.6203,1.62,1.62025,162.89,False
'2018-09-25T05:01:00',1.62005,1.62005,1.6199,1.62,75.75,1.62025,1.62025,1.62006,1.62018,129.99,True
'2018-09-25T05:02:00',1.61999,1.6201,1.61993,1.62009,72.2,1.62018,1.62028,1.6201,1.62027,98.04,True
'2018-09-25T05:03:00',1.62009,1.62028,1.62008,1.62027,50.45,1.62027,1.62045,1.62026,1.62044,62.18,True
'2018-09-25T05:04:00',1.62024,1.62037,1.6202,1.62032,76.53,1.62042,1.62053,1.62036,1.62048,58.6,False
'2018-09-25T05:05:00',1.62031,1.62032,1.62028,1.62028,55.08,1.62048,1.62049,1.62044,1.62045,45.38,False
'2018-09-25T05:06:00',1.62028,1.62038,1.6202,1.6202,69.28,1.62046,1.62055,1.62037,1.62038,73.03,False
'2018-09-25T05:07:00',1.62018,1.62022,1.62013,1.62015,69.07,1.62037,1.62038,1.62029,1.62032,59.64,False
'2018-09-25T05:08:00',1.62015,1.62019,1.62005,1.62005,68.91,1.62032,1.62036,1.62023,1.62023,59.36,True
'2018-09-25T05:09:00',1.62004,1.62017,1.62004,1.62013,54.87,1.62023,1.62033,1.62021,1.62031,62.64,True
'2018-09-25T05:10:00',1.62014,1.6205,1.62012,1.62042,81.23,1.62031,1.6207,1.6203,1.6206,88.58,False
'2018-09-25T05:11:00',1.62042,1.62045,1.62033,1.62039,54.07,1.6206,1.62064,1.62051,1.62055,53.77,False
'2018-09-25T05:12:00',1.62037,1.62037,1.62014,1.62018,81.23,1.62055,1.62055,1.62032,1.62037,78.88,False
'2018-09-25T05:13:00',1.62018,1.62018,1.62005,1.62005,41.48,1.62038,1.62038,1.62023,1.62023,47.9,True
'2018-09-25T05:14:00',1.62005,1.62026,1.62004,1.62023,78.15,1.62023,1.62044,1.62022,1.62042,89.82,True
'2018-09-25T05:15:00',1.62022,1.62027,1.62019,1.62026,40.62,1.62039,1.62045,1.62036,1.62045,43.29,True
'2018-09-25T05:16:00',1.62026,1.62034,1.62025,1.62033,43.12,1.62045,1.62052,1.62044,1.62049,62.08,True
'2018-09-25T05:17:00',1.62031,1.62039,1.62029,1.62034,64.27,1.62049,1.62056,1.62047,1.62051,58.71,False
'2018-09-25T05:18:00',1.62034,1.62034,1.62032,1.62032,25.68,1.62052,1.62052,1.62048,1.62048,38.05,False
'2018-09-25T05:19:00',1.62032,1.62043,1.62024,1.62024,68.72,1.62048,1.62056,1.62041,1.62041,54.26,True
'2018-09-25T05:20:00',1.62024,1.62056,1.62024,1.62051,82.16,1.62041,1.62075,1.62041,1.62069,107.68,False
'2018-09-25T05:21:00',1.62051,1.62055,1.62044,1.62048,31.82,1.62069,1.62073,1.62063,1.62065,40.59,False
'2018-09-25T05:22:00',1.62048,1.62055,1.62047,1.62048,53.8,1.62065,1.62069,1.62062,1.62062,51.81,False
'2018-09-25T05:23:00',1.62047,1.6205,1.6204,1.6204,51.9,1.62062,1.62064,1.62057,1.62057,40.71,True
'2018-09-25T05:24:00',1.62042,1.62065,1.62036,1.62062,75.55,1.62057,1.62082,1.62051,1.62078,62.08,True
'2018-09-25T05:25:00',1.62062,1.62081,1.62057,1.62075,101.39,1.62077,1.62098,1.62074,1.62094,83.21,False
'2018-09-25T05:26:00',1.62075,1.62075,1.6206,1.62073,77.35,1.62094,1.62094,1.62078,1.62089,57.74,False
'2018-09-25T05:27:00',1.62073,1.62079,1.62045,1.62057,82.48,1.62091,1.62096,1.62062,1.62072,113.26,False
'2018-09-25T05:28:00',1.62055,1.62055,1.62044,1.62044,46.55,1.62072,1.62072,1.62061,1.62062,68.85,True
'2018-09-25T05:29:00',1.62044,1.6206,1.62044,1.62057,48.5,1.62064,1.62078,1.62062,1.62076,71.54,True
'2018-09-25T05:30:00',1.62058,1.62068,1.6205,1.62065,81.58,1.62076,1.62086,1.62068,1.62082,90.91,False
'2018-09-25T05:31:00',1.62066,1.6207,1.62054,1.62054,32.77,1.62083,1.62087,1.62071,1.62071,33.66,False
'2018-09-25T05:32:00',1.62054,1.62056,1.62052,1.62053,28.21,1.62071,1.62072,1.62068,1.62072,44.03,True
'2018-09-25T05:33:00',1.62053,1.62057,1.6205,1.62056,47.57,1.62072,1.62075,1.62067,1.62075,68.36,False
'2018-09-25T05:34:00',1.62056,1.62059,1.62049,1.62054,58.86,1.62074,1.62077,1.62065,1.62072,77.19,True
'2018-09-25T05:35:00',1.62055,1.6207,1.62054,1.62069,33.13,1.62072,1.62085,1.62072,1.62084,48.07,True
'2018-09-25T05:36:00',1.62069,1.62085,1.62066,1.62075,50.08,1.62084,1.62101,1.62083,1.62091,66.54,True
'2018-09-25T05:37:00',1.62073,1.62084,1.62072,1.62082,58.64,1.62091,1.62102,1.62091,1.62101,79.62,True
'2018-09-25T05:38:00',1.62078,1.62097,1.62076,1.62096,45.93,1.62094,1.62115,1.62094,1.62112,41.43,True
'2018-09-25T05:39:00',1.62095,1.62097,1.62085,1.62095,78.22,1.62111,1.62115,1.62103,1.62115,83.71,True
'2018-09-25T05:40:00',1.62097,1.62105,1.62094,1.62102,59.26,1.62115,1.62122,1.62111,1.6212,71.84,False
'2018-09-25T05:41:00',1.62102,1.62105,1.62081,1.62081,64.16,1.6212,1.62124,1.62096,1.62099,65.49,True
'2018-09-25T05:42:00',1.62081,1.62097,1.62081,1.62092,45.0,1.62099,1.62114,1.62098,1.62108,41.37,True
'2018-09-25T05:43:00',1.62093,1.62106,1.62093,1.62097,77.32,1.62108,1.62121,1.62108,1.62112,67.41,True
'2018-09-25T05:44:00',1.62095,1.621,1.6209,1.621,59.16,1.6211,1.62115,1.62107,1.62114,38.37,False
'2018-09-25T05:45:00',1.62097,1.62097,1.62084,1.62092,92.5,1.62114,1.62114,1.621,1.62106,59.41,True
'2018-09-25T05:46:00',1.62088,1.62096,1.62084,1.62092,62.14,1.62105,1.62111,1.62103,1.62107,38.15,False
'2018-09-25T05:47:00',1.6209,1.62094,1.62087,1.62089,49.83,1.62106,1.6211,1.62105,1.62107,38.91,False
'2018-09-25T05:48:00',1.62089,1.62089,1.62084,1.62087,84.05,1.62106,1.62107,1.62102,1.62105,48.73,True
'2018-09-25T05:49:00',1.62086,1.621,1.62085,1.62092,68.44,1.62105,1.62115,1.62103,1.62109,56.49,True
'2018-09-25T05:50:00',1.62093,1.62103,1.62092,1.62101,69.15,1.62111,1.6212,1.62111,1.62118,64.97,True
'2018-09-25T05:51:00',1.62101,1.62102,1.62092,1.62102,57.76,1.62118,1.62118,1.6211,1.62117,43.41,False
'2018-09-25T05:52:00',1.62102,1.62102,1.62087,1.62092,52.87,1.62118,1.62118,1.62106,1.62109,43.23,False
'2018-09-25T05:53:00',1.62092,1.62094,1.62074,1.62087,89.1,1.62109,1.62111,1.62093,1.62106,71.09,True
'2018-09-25T05:54:00',1.62087,1.62095,1.62083,1.62091,95.15,1.62106,1.62112,1.621,1.62109,73.26,True
'2018-09-25T05:55:00',1.62091,1.62096,1.62087,1.62092,74.72,1.62105,1.62112,1.62105,1.62112,50.86,False
'2018-09-25T05:56:00',1.62092,1.62094,1.62085,1.62085,65.65,1.62112,1.62113,1.62102,1.62103,51.67,True
'2018-09-25T05:57:00',1.62085,1.62092,1.62081,1.62089,71.55,1.62103,1.62109,1.621,1.62106,54.14,True
'2018-09-25T05:58:00',1.62089,1.62104,1.62087,1.62103,61.05,1.62105,1.62121,1.62105,1.6212,49.61,False
'2018-09-25T05:59:00',1.62102,1.62104,1.62091,1.62099,107.83,1.62119,1.62121,1.62109,1.62118,76.13,False
'2018-09-25T06:00:00',1.62101,1.62103,1.62088,1.6209,117.46,1.62118,1.6212,1.62108,1.62109,89.04,True
'2018-09-25T06:01:00',1.6209,1.62093,1.62086,1.62091,95.34,1.62109,1.62111,1.62106,1.6211,82.0,True
'2018-09-25T06:02:00',1.62093,1.62096,1.62089,1.62094,43.33,1.6211,1.62113,1.62107,1.62113,40.19,False
'2018-09-25T06:03:00',1.62092,1.62096,1.62088,1.62094,84.32,1.62112,1.62114,1.62106,1.62112,69.83,False
'2018-09-25T06:04:00',1.62096,1.62099,1.62087,1.62087,80.43,1.62113,1.62116,1.62105,1.62106,66.94,False
'2018-09-25T06:05:00',1.62088,1.6209,1.62079,1.62081,89.35,1.62106,1.62106,1.62095,1.62098,65.32,True
'2018-09-25T06:06:00',1.62081,1.62087,1.62079,1.62087,74.44,1.62098,1.62103,1.62096,1.62102,41.63,False
'2018-09-25T06:07:00',1.62087,1.62087,1.62073,1.6208,72.13,1.62102,1.62102,1.62091,1.62097,64.2,True
'2018-09-25T06:08:00',1.62081,1.62087,1.62078,1.62081,56.28,1.62097,1.62103,1.62093,1.62101,52.0,True
'2018-09-25T06:09:00',1.62082,1.62091,1.62082,1.62088,56.32,1.62101,1.62108,1.62101,1.62105,47.91,True
'2018-09-25T06:10:00',1.62088,1.62144,1.62088,1.62129,103.37,1.62104,1.62162,1.62104,1.62146,80.07,True
'2018-09-25T06:11:00',1.62131,1.62141,1.62131,1.62138,36.34,1.62148,1.62158,1.62148,1.62158,26.31,True
'2018-09-25T06:12:00',1.62138,1.62162,1.62136,1.62156,104.35,1.62158,1.6218,1.62154,1.62174,99.64,False
'2018-09-25T06:13:00',1.62154,1.62156,1.62148,1.62155,51.72,1.62174,1.62174,1.62164,1.62174,61.54,False
'2018-09-25T06:14:00',1.62155,1.62156,1.62153,1.62154,31.81,1.62174,1.62174,1.62171,1.62173,37.59,True
'2018-09-25T06:15:00',1.62153,1.62169,1.62153,1.62166,52.12,1.62173,1.62187,1.62172,1.62186,55.46,True
'2018-09-25T06:16:00',1.62166,1.62173,1.62166,1.62172,40.76,1.62186,1.62191,1.62185,1.62189,47.46,True
'2018-09-25T06:17:00',1.62172,1.62194,1.62168,1.62194,58.57,1.6219,1.62212,1.62187,1.62212,72.42,False
'2018-09-25T06:18:00',1.62194,1.62194,1.62187,1.62189,62.7,1.62209,1.62212,1.62204,1.62207,69.88,True
'2018-09-25T06:19:00',1.62192,1.62201,1.6219,1.62199,45.09,1.62209,1.62216,1.62207,1.62214,47.63,False
'2018-09-25T06:20:00',1.62199,1.62201,1.62187,1.62193,26.24,1.62214,1.62219,1.62205,1.62211,37.66,True
'2018-09-25T06:21:00',1.62192,1.62206,1.62188,1.62196,103.84,1.62211,1.62224,1.62205,1.62216,114.98,False
'2018-09-25T06:22:00',1.62197,1.62209,1.6219,1.62196,82.04,1.62216,1.62227,1.62211,1.62214,62.87,False
'2018-09-25T06:23:00',1.62196,1.62202,1.6218,1.62187,101.6,1.62214,1.6222,1.62197,1.62206,105.68,True
'2018-09-25T06:24:00',1.62187,1.62192,1.62187,1.62188,42.29,1.62206,1.62209,1.62204,1.62205,39.24,True
'2018-09-25T06:25:00',1.62188,1.62189,1.62184,1.62188,59.71,1.62205,1.62207,1.62202,1.62207,33.52,True
'2018-09-25T06:26:00',1.6219,1.62192,1.62188,1.62189,39.29,1.62206,1.6221,1.62205,1.62206,27.98,False
'2018-09-25T06:27:00',1.62189,1.6219,1.62188,1.62189,24.09,1.62206,1.62208,1.62206,1.62206,28.15,False
'2018-09-25T06:28:00',1.62188,1.62188,1.62185,1.62187,24.21,1.62206,1.62206,1.62203,1.62204,26.09,True
'2018-09-25T06:29:00',1.62186,1.62193,1.62186,1.62192,29.01,1.62204,1.6221,1.62203,1.62209,20.35,False
'2018-09-25T06:30:00',1.62191,1.62195,1.62186,1.62192,74.0,1.62209,1.62213,1.62204,1.62208,93.35,False
'2018-09-25T06:31:00',1.62193,1.62196,1.62191,1.62191,49.42,1.62211,1.62213,1.62209,1.6221,50.24,True
'2018-09-25T06:32:00',1.62192,1.62218,1.62192,1.62213,115.2,1.62209,1.62233,1.62209,1.6223,96.16,True
'2018-09-25T06:33:00',1.62212,1.62236,1.62212,1.62236,56.24,1.62229,1.62252,1.62229,1.62252,44.91,False
'2018-09-25T06:34:00',1.62235,1.62235,1.62225,1.6223,47.44,1.62251,1.62251,1.62243,1.62249,46.36,False
'2018-09-25T06:35:00',1.6223,1.62235,1.62201,1.6221,104.51,1.62249,1.62253,1.62219,1.62229,90.06,True
'2018-09-25T06:36:00',1.6221,1.62217,1.62206,1.62215,81.11,1.62229,1.62234,1.62222,1.62233,67.7,False
'2018-09-25T06:37:00',1.62214,1.62221,1.62199,1.62199,74.47,1.62232,1.62237,1.62218,1.62218,63.26,False
'2018-09-25T06:38:00',1.62199,1.62204,1.62193,1.62197,81.23,1.62217,1.62222,1.62212,1.62217,77.72,True
'2018-09-25T06:39:00',1.62199,1.62205,1.62197,1.62199,65.5,1.62217,1.62223,1.62214,1.62219,75.09,False
'2018-09-25T06:40:00',1.62201,1.62204,1.62189,1.6219,134.42,1.6222,1.62221,1.62208,1.62208,116.19,False
'2018-09-25T06:41:00',1.6219,1.62191,1.62156,1.62165,128.23,1.62208,1.6221,1.62174,1.62184,82.76,False
'2018-09-25T06:42:00',1.62165,1.62166,1.62143,1.62146,65.43,1.62184,1.62185,1.62162,1.62166,55.09,False
'2018-09-25T06:43:00',1.62146,1.62154,1.62144,1.62144,35.1,1.62166,1.62171,1.62162,1.62162,57.0,False
'2018-09-25T06:44:00',1.62144,1.62151,1.62139,1.62139,66.38,1.62164,1.6217,1.62158,1.62158,86.79,False
'2018-09-25T06:45:00',1.62139,1.62139,1.62114,1.62122,89.6,1.62156,1.62156,1.62128,1.6214,98.02,True
'2018-09-25T06:46:00',1.62122,1.62138,1.62121,1.62135,51.32,1.6214,1.62157,1.62139,1.62152,64.05,True
'2018-09-25T06:47:00',1.62135,1.62152,1.62134,1.62146,67.76,1.62152,1.62171,1.62152,1.62166,70.58,False
'2018-09-25T06:48:00',1.62147,1.62149,1.62137,1.62144,39.97,1.62164,1.62167,1.62157,1.62161,45.73,True
'2018-09-25T06:49:00',1.62145,1.62173,1.62139,1.62159,71.77,1.62162,1.62192,1.62156,1.62177,64.82,False
'2018-09-25T06:50:00',1.62159,1.62165,1.62157,1.62157,52.66,1.62177,1.62182,1.62175,1.62175,41.48,True
'2018-09-25T06:51:00',1.62158,1.62176,1.62154,1.62173,113.94,1.62175,1.62195,1.62173,1.62193,90.28,False
'2018-09-25T06:52:00',1.62172,1.62172,1.62155,1.62156,92.61,1.62192,1.62192,1.62173,1.62174,68.74,True
'2018-09-25T06:53:00',1.62168,1.62177,1.62168,1.62176,37.91,1.62183,1.62196,1.62183,1.62196,21.55,True
'2018-09-25T06:54:00',1.62176,1.62179,1.62174,1.62178,29.94,1.62196,1.62197,1.62194,1.62196,24.8,False
'2018-09-25T06:55:00',1.62178,1.62182,1.62173,1.62173,52.13,1.62196,1.622,1.62191,1.62191,25.59,False
'2018-09-25T06:56:00',1.62173,1.62173,1.62165,1.62167,59.72,1.62191,1.62191,1.62181,1.62186,42.78,True
'2018-09-25T06:57:00',1.62169,1.62179,1.62163,1.62178,54.52,1.62189,1.62198,1.62182,1.62196,61.67,True
'2018-09-25T06:58:00',1.62178,1.62182,1.62177,1.62181,45.58,1.62198,1.62201,1.62194,1.62201,57.7,True
'2018-09-25T06:59:00',1.62181,1.62195,1.62167,1.62187,111.57,1.62201,1.62213,1.62188,1.62207,108.66,True
'2018-09-25T07:00:00',1.62193,1.62203,1.62185,1.62192,74.75,1.62208,1.62223,1.62204,1.62211,70.51,False
'2018-09-25T07:01:00',1.62191,1.62192,1.62168,1.62174,64.87,1.6221,1.62212,1.62187,1.62195,35.06,True
'2018-09-25T07:02:00',1.62175,1.62176,1.62167,1.62176,63.24,1.62195,1.62196,1.62186,1.62196,42.38,False
'2018-09-25T07:03:00',1.62176,1.62176,1.62159,1.62159,42.72,1.62195,1.62196,1.62178,1.62179,33.25,False
'2018-09-25T07:04:00',1.62159,1.62162,1.62155,1.62155,52.4,1.62179,1.62181,1.62174,1.62174,49.5,False
'2018-09-25T07:05:00',1.62155,1.6216,1.62133,1.62154,130.68,1.62174,1.6218,1.6215,1.62173,73.16,False
'2018-09-25T07:06:00',1.62154,1.62158,1.62139,1.6214,92.46,1.62173,1.62177,1.62157,1.62159,54.4,True
'2018-09-25T07:07:00',1.62139,1.62151,1.62133,1.62141,140.51,1.62158,1.6217,1.62153,1.6216,86.96,False
'2018-09-25T07:08:00',1.6214,1.62145,1.62137,1.62139,76.4,1.62161,1.62165,1.62156,1.62158,65.77,True
'2018-09-25T07:09:00',1.62138,1.62154,1.62138,1.62148,99.5,1.62158,1.62172,1.62158,1.62165,109.45,False
'2018-09-25T07:10:00',1.62147,1.62158,1.62145,1.62145,79.09,1.62165,1.62176,1.62163,1.62163,79.38,True
'2018-09-25T07:11:00',1.62146,1.62151,1.62144,1.62148,38.2,1.62164,1.62168,1.62163,1.62166,50.15,True
'2018-09-25T07:12:00',1.62149,1.62157,1.62147,1.62157,70.23,1.62168,1.62175,1.62165,1.62174,72.93,False
'2018-09-25T07:13:00',1.62157,1.62161,1.62154,1.62156,101.72,1.62174,1.62178,1.62172,1.62175,95.0,True
'2018-09-25T07:14:00',1.62156,1.62161,1.62156,1.62159,34.95,1.62173,1.62177,1.62173,1.62177,39.6,True
'2018-09-25T07:15:00',1.62159,1.62168,1.62159,1.62168,62.81,1.62178,1.62185,1.62178,1.62185,56.46,False
'2018-09-25T07:16:00',1.62168,1.62169,1.62158,1.62158,40.16,1.62185,1.62186,1.62171,1.62171,38.21,False
'2018-09-25T07:17:00',1.62158,1.62165,1.62147,1.62147,70.6,1.62174,1.62183,1.62165,1.62165,68.93,False
'2018-09-25T07:18:00',1.62147,1.62154,1.62126,1.62128,101.28,1.62165,1.62173,1.62144,1.62146,128.54,True
'2018-09-25T07:19:00',1.62128,1.62137,1.62099,1.62131,116.23,1.62146,1.62156,1.62116,1.62149,143.87,True
'2018-09-25T07:20:00',1.62131,1.62138,1.62131,1.62136,38.69,1.62149,1.62156,1.62149,1.62154,56.04,True
'2018-09-25T07:21:00',1.62136,1.62157,1.62134,1.62151,124.95,1.62156,1.62175,1.62152,1.6217,147.98,True
'2018-09-25T07:22:00',1.62151,1.62168,1.62151,1.62164,68.21,1.6217,1.62185,1.6217,1.62182,61.09,False
'2018-09-25T07:23:00',1.62164,1.62164,1.62152,1.62158,60.71,1.62182,1.62183,1.62171,1.62176,50.89,False
'2018-09-25T07:24:00',1.6216,1.62164,1.62156,1.62156,51.48,1.62178,1.62181,1.62173,1.62174,42.35,False
'2018-09-25T07:25:00',1.62154,1.6216,1.6215,1.62152,52.36,1.62174,1.62176,1.62169,1.62169,36.58,False
'2018-09-25T07:26:00',1.62151,1.62151,1.62133,1.62133,33.01,1.62165,1.62165,1.62152,1.62153,31.63,True
'2018-09-25T07:27:00',1.62133,1.62154,1.62133,1.62147,46.62,1.62153,1.62171,1.62153,1.62165,33.13,True
'2018-09-25T07:28:00',1.62147,1.62157,1.62145,1.62157,71.92,1.62165,1.62175,1.62163,1.62175,51.61,False
'2018-09-25T07:29:00',1.62157,1.62157,1.62142,1.62155,98.12,1.62175,1.62175,1.62161,1.62173,67.9,False
'2018-09-25T07:30:00',1.62156,1.62157,1.62137,1.62139,77.77,1.62175,1.62176,1.62153,1.62154,58.8,True
'2018-09-25T07:31:00',1.62141,1.62158,1.62141,1.62152,108.84,1.62154,1.62173,1.62154,1.62171,75.77,True
'2018-09-25T07:32:00',1.62153,1.62165,1.62147,1.6216,133.39,1.62171,1.62179,1.62164,1.62176,128.28,False
'2018-09-25T07:33:00',1.6216,1.62167,1.6215,1.62151,85.23,1.62176,1.62184,1.6217,1.6217,72.84,False
'2018-09-25T07:34:00',1.62151,1.62151,1.62135,1.6214,87.52,1.62171,1.62171,1.62153,1.6216,90.6,False
'2018-09-25T07:35:00',1.6214,1.62145,1.62136,1.62138,112.67,1.6216,1.62162,1.62154,1.62157,114.7,False
'2018-09-25T07:36:00',1.62138,1.62139,1.62128,1.6213,80.1,1.62157,1.62158,1.62147,1.6215,70.41,False
'2018-09-25T07:37:00',1.6213,1.6213,1.62109,1.62111,100.55,1.62144,1.62144,1.62127,1.6213,104.62,True
'2018-09-25T07:38:00',1.62112,1.62138,1.62112,1.62137,81.12,1.62131,1.62156,1.62128,1.62155,89.33,False
'2018-09-25T07:39:00',1.62138,1.62141,1.62132,1.62133,20.38,1.62156,1.62158,1.62149,1.62151,25.37,True
'2018-09-25T07:40:00',1.62133,1.62137,1.62132,1.62135,48.6,1.62151,1.62155,1.62151,1.62155,48.38,True
'2018-09-25T07:41:00',1.62135,1.62148,1.62131,1.62147,79.66,1.62155,1.62166,1.6215,1.62164,83.98,True
'2018-09-25T07:42:00',1.62147,1.62168,1.6214,1.62167,73.19,1.62165,1.62183,1.62156,1.62181,120.55,False
'2018-09-25T07:43:00',1.62161,1.62166,1.62149,1.62157,100.91,1.6218,1.62184,1.62164,1.62176,135.14,False
'2018-09-25T07:44:00',1.62158,1.62172,1.62157,1.62157,121.66,1.62177,1.62188,1.62174,1.62175,143.1,True
'2018-09-25T07:45:00',1.62157,1.6217,1.62156,1.62165,83.85,1.62176,1.62189,1.62175,1.62182,68.75,True
'2018-09-25T07:46:00',1.62164,1.62177,1.62164,1.62175,124.98,1.62181,1.62194,1.62179,1.62192,71.96,False
'2018-09-25T07:47:00',1.62175,1.62175,1.62159,1.62165,141.93,1.62193,1.62193,1.62175,1.62181,84.06,False
'2018-09-25T07:48:00',1.62164,1.62165,1.62129,1.62133,110.06,1.62181,1.62183,1.62146,1.6215,67.78,True
'2018-09-25T07:49:00',1.62137,1.62149,1.62137,1.62147,64.62,1.6215,1.62167,1.6215,1.62163,77.47,True
'2018-09-25T07:50:00',1.62144,1.62157,1.62126,1.62148,96.77,1.62161,1.62175,1.62142,1.62165,101.09,False
'2018-09-25T07:51:00',1.62149,1.62149,1.62138,1.6214,95.06,1.62166,1.62166,1.62155,1.62156,114.22,True
'2018-09-25T07:52:00',1.6214,1.62166,1.62138,1.62157,82.7,1.62157,1.62182,1.62151,1.62172,95.2,False
'2018-09-25T07:53:00',1.62157,1.62163,1.62146,1.62155,73.26,1.6217,1.62178,1.6216,1.62171,96.21,False
'2018-09-25T07:54:00',1.62155,1.62157,1.62145,1.62146,87.53,1.62171,1.62174,1.62161,1.62162,137.68,True
'2018-09-25T07:55:00',1.62148,1.62153,1.62146,1.62148,69.56,1.62165,1.6217,1.62162,1.62166,87.38,True
'2018-09-25T07:56:00',1.62148,1.62158,1.62142,1.62151,115.86,1.62166,1.62173,1.62161,1.62168,108.26,True
'2018-09-25T07:57:00',1.62151,1.6216,1.62148,1.62158,102.12,1.62169,1.62178,1.62165,1.62175,65.48,True
'2018-09-25T07:58:00',1.62158,1.6217,1.62158,1.6217,57.57,1.62174,1.62187,1.62174,1.62187,35.69,True
'2018-09-25T07:59:00',1.62172,1.62179,1.62171,1.62174,121.09,1.62189,1.62196,1.62188,1.62193,95.83,False
'2018-09-25T08:00:00',1.62171,1.62172,1.62138,1.62153,109.71,1.62189,1.6219,1.62155,1.6217,87.08,False
'2018-09-25T08:01:00',1.62152,1.62156,1.62126,1.62126,155.4,1.62169,1.62173,1.62144,1.62144,131.59,True
'2018-09-25T08:02:00',1.62125,1.62177,1.62125,1.62165,157.76,1.62144,1.62194,1.62144,1.62183,140.42,False
'2018-09-25T08:03:00',1.62164,1.62169,1.62157,1.62157,140.78,1.62183,1.62187,1.62173,1.62173,173.61,True
'2018-09-25T08:04:00',1.62158,1.62174,1.62155,1.62162,161.02,1.62174,1.6219,1.62171,1.62181,141.32,False
'2018-09-25T08:05:00',1.62162,1.62169,1.62154,1.62154,159.92,1.62178,1.62186,1.62166,1.62169,179.15,True
'2018-09-25T08:06:00',1.62155,1.62162,1.62152,1.62161,74.51,1.62174,1.62179,1.62167,1.62178,108.7,True
'2018-09-25T08:07:00',1.62161,1.62167,1.62157,1.62166,92.08,1.62176,1.62184,1.62173,1.62179,109.57,True
'2018-09-25T08:08:00',1.62165,1.62181,1.62161,1.62175,85.62,1.62179,1.62194,1.62176,1.6219,106.7,True
'2018-09-25T08:09:00',1.62174,1.62194,1.62168,1.62182,173.91,1.62191,1.6221,1.62183,1.62198,207.25,True
'2018-09-25T08:10:00',1.62181,1.62205,1.6218,1.62188,141.39,1.62197,1.62222,1.62197,1.62204,102.97,False
'2018-09-25T08:11:00',1.62189,1.62192,1.62181,1.62187,96.61,1.62205,1.62208,1.62198,1.62203,99.23,False
'2018-09-25T08:12:00',1.62187,1.6219,1.62162,1.62165,106.72,1.62204,1.62204,1.62178,1.62182,85.84,True
'2018-09-25T08:13:00',1.62168,1.6218,1.62165,1.62175,157.75,1.62185,1.62196,1.62181,1.62191,125.34,False
'2018-09-25T08:14:00',1.62175,1.6218,1.6216,1.62161,120.58,1.62191,1.62197,1.62174,1.62176,91.13,False
'2018-09-25T08:15:00',1.62159,1.62169,1.62153,1.62161,131.98,1.62177,1.62184,1.62169,1.62176,142.79,False
'2018-09-25T08:16:00',1.62161,1.62169,1.62148,1.6215,106.62,1.62175,1.62185,1.62165,1.62166,124.25,True
'2018-09-25T08:17:00',1.62148,1.6216,1.62139,1.62156,109.09,1.62165,1.62176,1.62155,1.62171,113.76,False
'2018-09-25T08:18:00',1.62156,1.62156,1.6211,1.62111,175.65,1.62171,1.62172,1.62126,1.62127,120.26,True
'2018-09-25T08:19:00',1.62118,1.62161,1.62118,1.62153,204.2,1.62134,1.62179,1.62134,1.6217,253.21,True
'2018-09-25T08:20:00',1.62153,1.62183,1.62153,1.62165,236.16,1.6217,1.62201,1.6217,1.62184,268.45,True
'2018-09-25T08:21:00',1.62167,1.62182,1.62156,1.62167,153.69,1.62184,1.62192,1.6217,1.62184,197.83,False
'2018-09-25T08:22:00',1.62169,1.62174,1.62152,1.62166,184.66,1.62184,1.62191,1.62168,1.62183,182.21,True
'2018-09-25T08:23:00',1.62165,1.62173,1.62151,1.62169,211.92,1.62181,1.62191,1.62168,1.62185,167.32,False
'2018-09-25T08:24:00',1.62169,1.62182,1.62143,1.62145,159.02,1.62185,1.62195,1.6216,1.62161,156.57,True
'2018-09-25T08:25:00',1.62144,1.62157,1.62134,1.62155,173.02,1.62161,1.62175,1.62152,1.62175,198.27,False
'2018-09-25T08:26:00',1.62157,1.62159,1.6213,1.62154,149.18,1.62174,1.62177,1.62142,1.6217,129.35,True
'2018-09-25T08:27:00',1.62152,1.62168,1.62148,1.62164,112.02,1.62169,1.62185,1.62165,1.62183,155.72,True
'2018-09-25T08:28:00',1.62171,1.62197,1.62168,1.62189,113.49,1.62183,1.62214,1.62183,1.62208,154.98,True
'2018-09-25T08:29:00',1.62189,1.62202,1.62184,1.62191,172.42,1.62209,1.6222,1.62205,1.6221,154.77,True
'2018-09-25T08:30:00',1.62192,1.62208,1.62183,1.62196,148.89,1.62212,1.62224,1.62201,1.62212,186.21,True
'2018-09-25T08:31:00',1.62192,1.6221,1.62191,1.62206,264.3,1.62213,1.62228,1.62208,1.62225,260.12,False
'2018-09-25T08:32:00',1.62206,1.62211,1.62193,1.62195,233.95,1.62225,1.62229,1.62211,1.62216,205.3,True
'2018-09-25T08:33:00',1.62196,1.62201,1.62189,1.62201,127.29,1.62216,1.62221,1.62207,1.62221,177.78,True
'2018-09-25T08:34:00',1.62201,1.62221,1.62201,1.62217,85.11,1.62221,1.62235,1.62219,1.6223,114.42,True
'2018-09-25T08:35:00',1.62219,1.62239,1.62218,1.62232,97.35,1.62232,1.62257,1.62231,1.62252,165.05,True
'2018-09-25T08:36:00',1.62231,1.62246,1.62224,1.62234,152.95,1.62252,1.62265,1.62243,1.62253,191.68,True
'2018-09-25T08:37:00',1.62234,1.6225,1.62226,1.62247,322.98,1.62255,1.62269,1.62245,1.62265,293.5,False
'2018-09-25T08:38:00',1.62247,1.62254,1.62213,1.62228,276.55,1.62266,1.62273,1.6223,1.62248,202.48,True
'2018-09-25T08:39:00',1.62228,1.62276,1.62222,1.62269,274.69,1.62246,1.62294,1.6224,1.62288,230.29,False
'2018-09-25T08:40:00',1.62269,1.62281,1.62197,1.622,300.85,1.62291,1.62298,1.62206,1.6221,257.57,True
'2018-09-25T08:41:00',1.62197,1.62237,1.6218,1.62235,275.45,1.62211,1.62254,1.62197,1.62252,271.91,True
'2018-09-25T08:42:00',1.62233,1.62243,1.62229,1.6224,164.99,1.62253,1.62262,1.62248,1.62259,217.92,False
'2018-09-25T08:43:00',1.6224,1.62241,1.62197,1.62199,211.38,1.62259,1.6226,1.62215,1.62218,205.62,False
'2018-09-25T08:44:00',1.62202,1.62208,1.62185,1.62186,139.7,1.62218,1.62225,1.62204,1.62205,140.27,True
'2018-09-25T08:45:00',1.62185,1.62201,1.62183,1.62193,175.63,1.62205,1.6222,1.62201,1.62211,198.89,False
'2018-09-25T08:46:00',1.62193,1.62203,1.6219,1.62192,186.01,1.62213,1.62222,1.6221,1.62211,216.14,True
'2018-09-25T08:47:00',1.6219,1.62211,1.62189,1.62207,166.94,1.62207,1.62231,1.62207,1.62227,171.49,True
'2018-09-25T08:48:00',1.62205,1.62226,1.62205,1.62215,153.64,1.62225,1.62244,1.62225,1.62234,150.42,True
'2018-09-25T08:49:00',1.62216,1.62239,1.62215,1.6223,158.92,1.62235,1.62254,1.62235,1.62248,91.62,False
'2018-09-25T08:50:00',1.6223,1.62233,1.62221,1.62224,168.04,1.62247,1.62249,1.62241,1.62243,195.92,False
'2018-09-25T08:51:00',1.62223,1.62226,1.62212,1.62215,136.47,1.62242,1.62248,1.62228,1.62231,139.14,False
'2018-09-25T08:52:00',1.62215,1.62222,1.62197,1.62204,198.45,1.62233,1.6224,1.62216,1.62222,182.66,True
'2018-09-25T08:53:00',1.62202,1.62226,1.62192,1.62217,221.74,1.62221,1.62245,1.6221,1.62234,206.26,True
'2018-09-25T08:54:00',1.62216,1.62225,1.62214,1.62223,135.99,1.62234,1.62242,1.62233,1.62242,150.25,False
'2018-09-25T08:55:00',1.62221,1.62233,1.62202,1.62202,92.1,1.6224,1.6225,1.6222,1.6222,107.67,True
'2018-09-25T08:56:00',1.62201,1.62259,1.62201,1.62248,168.94,1.6222,1.62276,1.6222,1.62268,203.98,False
'2018-09-25T08:57:00',1.62248,1.62249,1.62215,1.62216,161.18,1.62266,1.62267,1.62232,1.62232,129.45,True
'2018-09-25T08:58:00',1.62216,1.62222,1.62205,1.62222,160.12,1.62233,1.62238,1.62221,1.62238,99.14,False
'2018-09-25T08:59:00',1.6222,1.6222,1.62188,1.62198,172.52,1.62229,1.62231,1.62205,1.62217,130.37,False
'2018-09-25T09:00:00',1.62196,1.62196,1.62133,1.62152,248.45,1.62215,1.62215,1.62151,1.6217,292.89,False
'2018-09-25T09:01:00',1.62151,1.62161,1.6212,1.62124,215.93,1.62169,1.62179,1.62138,1.62142,304.46,False
'2018-09-25T09:02:00',1.62121,1.62141,1.62119,1.62123,209.56,1.62141,1.62158,1.62138,1.62142,255.42,False
'2018-09-25T09:03:00',1.62119,1.62134,1.62111,1.62111,239.89,1.62139,1.6215,1.62128,1.62129,215.22,True
'2018-09-25T09:04:00',1.62111,1.6216,1.62109,1.62159,174.44,1.62128,1.62176,1.62127,1.62176,165.45,False
'2018-09-25T09:05:00',1.62159,1.6217,1.62125,1.62131,224.93,1.62176,1.62186,1.62142,1.62148,173.73,False
'2018-09-25T09:06:00',1.6213,1.62134,1.62086,1.62086,250.53,1.62148,1.62149,1.62105,1.62105,228.32,True
'2018-09-25T09:07:00',1.62086,1.62112,1.62081,1.62104,184.36,1.62104,1.6213,1.62098,1.62121,225.72,False
'2018-09-25T09:08:00',1.62105,1.62112,1.62073,1.62078,187.42,1.62123,1.6213,1.62089,1.62096,253.27,True
'2018-09-25T09:09:00',1.62076,1.62092,1.62073,1.62087,136.22,1.62096,1.62109,1.62091,1.62106,188.93,True
'2018-09-25T09:10:00',1.62086,1.62126,1.62082,1.62124,238.72,1.62106,1.62145,1.62099,1.62141,320.85,False
'2018-09-25T09:11:00',1.6212,1.62127,1.62108,1.62117,151.39,1.62139,1.62144,1.62128,1.62136,214.82,False
'2018-09-25T09:12:00',1.62117,1.62121,1.62098,1.62106,183.72,1.62136,1.62141,1.62113,1.62122,208.0,False
'2018-09-25T09:13:00',1.62104,1.62108,1.62083,1.62101,220.33,1.6212,1.62126,1.621,1.62119,233.49,False
'2018-09-25T09:14:00',1.62103,1.6211,1.62088,1.62091,185.5,1.62118,1.62128,1.62107,1.62112,215.41,True
'2018-09-25T09:15:00',1.62091,1.62119,1.62079,1.62114,186.97,1.6211,1.62135,1.62097,1.62129,189.71,False
'2018-09-25T09:16:00',1.62116,1.62122,1.62075,1.6209,217.69,1.62133,1.62136,1.62092,1.62108,245.45,False
'2018-09-25T09:17:00',1.62091,1.62091,1.62048,1.62089,331.23,1.6211,1.6211,1.62067,1.62107,322.16,False
'2018-09-25T09:18:00',1.6209,1.6209,1.62058,1.62074,295.52,1.62107,1.62107,1.62077,1.62091,205.53,False
'2018-09-25T09:19:00',1.62081,1.62093,1.62053,1.62053,148.87,1.62097,1.62111,1.6207,1.62072,101.98,True
'2018-09-25T09:20:00',1.62053,1.62094,1.62048,1.6209,253.08,1.6207,1.62113,1.62065,1.62108,196.91,True
'2018-09-25T09:21:00',1.62089,1.62131,1.62083,1.62131,169.58,1.62108,1.62148,1.62102,1.62148,161.75,False
'2018-09-25T09:22:00',1.62129,1.6213,1.62111,1.62111,174.42,1.62148,1.6215,1.62128,1.62128,195.49,True
'2018-09-25T09:23:00',1.62111,1.62139,1.621,1.62123,292.96,1.62128,1.62157,1.62116,1.6214,191.12,False
'2018-09-25T09:24:00',1.62129,1.62134,1.62116,1.62117,207.98,1.62146,1.62151,1.62127,1.62127,121.72,True
'2018-09-25T09:25:00',1.62116,1.62134,1.6211,1.62128,176.73,1.62127,1.62148,1.62123,1.62145,121.7,False
'2018-09-25T09:26:00',1.62129,1.62132,1.62115,1.62117,176.95,1.62143,1.62149,1.6213,1.62137,105.92,True
'2018-09-25T09:27:00',1.62117,1.62151,1.62117,1.62145,132.03,1.62137,1.62168,1.62135,1.62163,131.27,False
'2018-09-25T09:28:00',1.62145,1.62147,1.62126,1.6213,175.74,1.62163,1.62165,1.62144,1.62149,190.99,False
'2018-09-25T09:29:00',1.6213,1.62137,1.62116,1.62126,206.76,1.62149,1.62155,1.62134,1.62142,144.43,True
'2018-09-25T09:30:00',1.62128,1.62144,1.62113,1.62142,177.38,1.62144,1.62163,1.62131,1.62158,145.68,True
'2018-09-25T09:31:00',1.62142,1.62177,1.62136,1.62171,249.1,1.62159,1.62196,1.62154,1.62189,193.62,True
'2018-09-25T09:32:00',1.62171,1.62189,1.62171,1.62187,204.65,1.62189,1.62207,1.62187,1.62206,179.0,False
'2018-09-25T09:33:00',1.62184,1.62189,1.62178,1.62182,144.21,1.62202,1.62207,1.62196,1.622,177.84,False
'2018-09-25T09:34:00',1.62182,1.62184,1.62162,1.6217,201.04,1.62199,1.62202,1.6218,1.62189,182.19,True
'2018-09-25T09:35:00',1.6217,1.62211,1.62169,1.62198,251.64,1.62189,1.62226,1.62185,1.6221,193.92,True
'2018-09-25T09:36:00',1.62195,1.62244,1.62191,1.62242,266.45,1.6221,1.6226,1.62207,1.62258,206.73,False
'2018-09-25T09:37:00',1.62242,1.62262,1.62237,1.62239,325.74,1.62259,1.62277,1.62253,1.62257,265.54,False
'2018-09-25T09:38:00',1.62239,1.62241,1.62224,1.62227,207.89,1.62257,1.62257,1.62237,1.62245,154.64,False
'2018-09-25T09:39:00',1.62229,1.62232,1.62214,1.62217,164.18,1.62245,1.62247,1.6223,1.62234,114.85,False
'2018-09-25T09:40:00',1.62217,1.62217,1.62177,1.62206,256.45,1.62235,1.62235,1.62192,1.62225,251.27,True
'2018-09-25T09:41:00',1.62209,1.62241,1.62207,1.62235,209.22,1.62228,1.6226,1.62226,1.62253,216.87,True
'2018-09-25T09:42:00',1.62235,1.62254,1.62234,1.62247,169.11,1.62253,1.62273,1.62253,1.62266,201.88,True
'2018-09-25T09:43:00',1.62247,1.62268,1.62246,1.6225,299.46,1.62265,1.62287,1.62263,1.62268,250.02,True
'2018-09-25T09:44:00',1.62251,1.62262,1.62249,1.62259,141.87,1.62268,1.6228,1.62266,1.62277,149.51,False
'2018-09-25T09:45:00',1.6226,1.62262,1.62246,1.62259,125.63,1.62276,1.6228,1.62262,1.62276,150.62,True
'2018-09-25T09:46:00',1.62259,1.62328,1.62259,1.62319,182.16,1.62277,1.62341,1.62277,1.62335,225.99,True
'2018-09-25T09:47:00',1.6232,1.62344,1.62314,1.62344,143.93,1.62335,1.6236,1.62331,1.6236,213.59,True
'2018-09-25T09:48:00',1.62341,1.62353,1.62332,1.62348,142.28,1.62359,1.62369,1.62343,1.62364,195.38,False
'2018-09-25T09:49:00',1.62346,1.62346,1.62318,1.62318,134.44,1.62362,1.62362,1.62334,1.62336,140.35,False
'2018-09-25T09:50:00',1.62321,1.62321,1.62307,1.62309,152.75,1.62336,1.62341,1.62324,1.6233,169.64,False
'2018-09-25T09:51:00',1.6231,1.6231,1.62292,1.62296,133.62,1.62327,1.62327,1.62309,1.62315,129.51,True
'2018-09-25T09:52:00',1.62296,1.6231,1.6229,1.62303,143.07,1.62315,1.62328,1.6231,1.62321,120.44,True
'2018-09-25T09:53:00',1.62303,1.62361,1.62302,1.62361,194.11,1.62321,1.62378,1.62321,1.62378,157.47,True
'2018-09-25T09:54:00',1.6236,1.62373,1.62342,1.62373,201.26,1.62378,1.62391,1.62359,1.62391,150.06,True
'2018-09-25T09:55:00',1.62373,1.62404,1.62372,1.62391,141.08,1.62388,1.62421,1.62388,1.62409,143.08,True
'2018-09-25T09:56:00',1.62392,1.62466,1.62389,1.62455,199.72,1.62409,1.62483,1.62405,1.62475,190.54,False
'2018-09-25T09:57:00',1.62455,1.6247,1.62436,1.62438,243.71,1.62472,1.62487,1.62451,1.62453,178.25,True
'2018-09-25T09:58:00',1.62436,1.62526,1.62435,1.62515,248.29,1.62453,1.62544,1.62452,1.62533,231.79,False
'2018-09-25T09:59:00',1.62518,1.62532,1.62464,1.62474,309.0,1.62536,1.62549,1.6248,1.62494,226.13,False
'2018-09-25T10:00:00',1.62477,1.62478,1.62444,1.62453,269.75,1.62495,1.62498,1.62464,1.62471,229.56,True
'2018-09-25T10:01:00',1.62453,1.62473,1.62453,1.62473,151.23,1.62471,1.6249,1.62471,1.6249,171.74,False
'2018-09-25T10:02:00',1.6247,1.62474,1.62455,1.62457,245.29,1.62489,1.62491,1.62473,1.62474,201.95,False
'2018-09-25T10:03:00',1.62457,1.62463,1.62435,1.62456,238.77,1.62476,1.6248,1.62453,1.62474,229.13,False
'2018-09-25T10:04:00',1.62457,1.6246,1.62435,1.62439,201.45,1.62473,1.62477,1.62453,1.62457,168.48,True
'2018-09-25T10:05:00',1.62439,1.62498,1.62436,1.62498,209.93,1.62457,1.62514,1.62454,1.62512,184.55,True
'2018-09-25T10:06:00',1.62489,1.62501,1.62479,1.62499,229.92,1.62501,1.62518,1.62493,1.62518,150.43,False
'2018-09-25T10:07:00',1.62496,1.62501,1.62463,1.62465,261.88,1.62514,1.6252,1.62479,1.62484,221.64,False
'2018-09-25T10:08:00',1.62463,1.62492,1.6246,1.6246,277.64,1.62482,1.62509,1.62478,1.62478,286.98,False
'2018-09-25T10:09:00',1.62457,1.62459,1.62263,1.6228,517.39,1.62475,1.62476,1.62281,1.62302,450.22,True
'2018-09-25T10:10:00',1.6228,1.62321,1.62273,1.62321,407.79,1.62302,1.62338,1.62289,1.62338,413.37,True
'2018-09-25T10:11:00',1.62312,1.6235,1.62307,1.62326,289.61,1.62329,1.62362,1.62321,1.62339,295.43,False
'2018-09-25T10:12:00',1.62323,1.62329,1.62276,1.62284,221.25,1.62343,1.62345,1.62295,1.62303,213.41,True
'2018-09-25T10:13:00',1.62282,1.62308,1.62271,1.62302,271.91,1.623,1.62325,1.62288,1.62319,262.47,False
'2018-09-25T10:14:00',1.62301,1.62302,1.62246,1.62255,252.64,1.62317,1.62317,1.62264,1.62271,365.73,False
'2018-09-25T10:15:00',1.62256,1.62263,1.62229,1.6223,304.22,1.62269,1.6228,1.62245,1.62246,205.76,False
'2018-09-25T10:16:00',1.62232,1.62238,1.62203,1.62203,253.48,1.62245,1.62254,1.62219,1.62219,225.41,False
'2018-09-25T10:17:00',1.622,1.62215,1.62154,1.6216,265.99,1.62218,1.62234,1.62171,1.62179,293.04,True
'2018-09-25T10:18:00',1.62162,1.62188,1.62119,1.62172,328.16,1.62179,1.62205,1.62139,1.62193,349.27,True
'2018-09-25T10:19:00',1.62173,1.622,1.6216,1.62193,219.7,1.62193,1.62218,1.6218,1.62212,248.49,True
'2018-09-25T10:20:00',1.62193,1.62224,1.62191,1.62213,180.4,1.62212,1.62243,1.62209,1.62232,199.28,True
'2018-09-25T10:21:00',1.62213,1.6223,1.62199,1.62217,176.62,1.62232,1.62248,1.62217,1.62236,170.0,True
'2018-09-25T10:22:00',1.62218,1.62262,1.62216,1.62261,224.61,1.62237,1.62283,1.62235,1.62279,192.04,True
'2018-09-25T10:23:00',1.62261,1.62288,1.62259,1.62284,194.97,1.62276,1.62306,1.62273,1.623,183.52,False
'2018-09-25T10:24:00',1.62281,1.62285,1.62272,1.62277,167.25,1.623,1.62301,1.62291,1.62296,150.34,False
'2018-09-25T10:25:00',1.62278,1.62301,1.62263,1.62269,173.43,1.62297,1.6232,1.62278,1.62286,152.03,False
'2018-09-25T10:26:00',1.62265,1.62277,1.62254,1.62264,184.48,1.62286,1.62294,1.62273,1.62282,162.48,False
'2018-09-25T10:27:00',1.62265,1.62276,1.62251,1.62262,235.54,1.62281,1.62291,1.62269,1.62279,216.12,False
'2018-09-25T10:28:00',1.62262,1.62267,1.62241,1.62245,152.52,1.62279,1.62286,1.62259,1.62263,108.11,True
'2018-09-25T10:29:00',1.62242,1.62257,1.62235,1.62256,84.44,1.62262,1.62272,1.62253,1.62272,92.62,True
'2018-09-25T10:30:00',1.62256,1.62294,1.62254,1.6229,165.51,1.62271,1.62312,1.62269,1.62308,235.7,True
'2018-09-25T10:31:00',1.62293,1.62305,1.62287,1.62304,126.42,1.6231,1.62324,1.62304,1.62324,134.76,False
'2018-09-25T10:32:00',1.62306,1.62306,1.62274,1.62286,163.69,1.62324,1.62324,1.62293,1.62304,143.31,False
'2018-09-25T10:33:00',1.62284,1.62297,1.62273,1.62275,137.89,1.62304,1.62315,1.62292,1.62293,166.02,False
'2018-09-25T10:34:00',1.62272,1.62283,1.62268,1.62272,156.46,1.6229,1.62303,1.62285,1.62289,204.38,True
'2018-09-25T10:35:00',1.62271,1.62287,1.62267,1.62273,181.59,1.62289,1.62305,1.62283,1.6229,246.52,True
'2018-09-25T10:36:00',1.62271,1.62279,1.62264,1.62279,127.97,1.62291,1.62297,1.62281,1.62297,175.38,False
'2018-09-25T10:37:00',1.62279,1.62291,1.6227,1.62279,98.53,1.62297,1.62306,1.62288,1.62291,149.8,True
'2018-09-25T10:38:00',1.62277,1.62298,1.62272,1.62296,107.97,1.62291,1.62315,1.62287,1.62314,149.45,False
'2018-09-25T10:39:00',1.62297,1.62303,1.62278,1.62286,132.78,1.62314,1.6232,1.62295,1.62305,193.25,True
'2018-09-25T10:40:00',1.62286,1.62311,1.62286,1.62306,117.04,1.62305,1.62329,1.62305,1.62324,173.98,False
'2018-09-25T10:41:00',1.62304,1.62328,1.623,1.62303,166.1,1.62323,1.62344,1.62318,1.62321,177.19,True
'2018-09-25T10:42:00',1.62302,1.62313,1.62293,1.62311,206.0,1.62321,1.6233,1.6231,1.62327,153.43,True
'2018-09-25T10:43:00',1.62311,1.62339,1.62311,1.62339,135.27,1.62328,1.62358,1.62328,1.62356,126.72,True
'2018-09-25T10:44:00',1.62338,1.6236,1.62328,1.62346,203.08,1.62356,1.62376,1.62346,1.62365,183.5,False
'2018-09-25T10:45:00',1.62348,1.62352,1.62318,1.62318,187.11,1.62367,1.62368,1.62333,1.62333,165.57,True
'2018-09-25T10:46:00',1.62319,1.6235,1.62316,1.62342,253.65,1.62334,1.62368,1.6233,1.6236,202.6,True
'2018-09-25T10:47:00',1.62342,1.62349,1.62333,1.62348,194.7,1.62359,1.62365,1.6235,1.62365,155.24,True
'2018-09-25T10:48:00',1.62345,1.62384,1.62333,1.62372,207.01,1.62363,1.62401,1.62352,1.6239,211.44,True
'2018-09-25T10:49:00',1.62372,1.62381,1.62353,1.62373,226.64,1.6239,1.62398,1.62371,1.62392,215.67,True
'2018-09-25T10:50:00',1.62373,1.62408,1.62372,1.62406,267.38,1.62392,1.62426,1.62391,1.62425,183.88,False
'2018-09-25T10:51:00',1.62406,1.62416,1.6239,1.62398,209.89,1.62425,1.62433,1.62408,1.62416,173.78,True
'2018-09-25T10:52:00',1.62398,1.62427,1.62397,1.62409,208.16,1.62416,1.62443,1.62414,1.62426,230.08,True
'2018-09-25T10:53:00',1.62409,1.62426,1.62398,1.6242,253.03,1.62425,1.6244,1.6241,1.62438,150.94,False
'2018-09-25T10:54:00',1.62422,1.62423,1.62397,1.62398,229.48,1.62438,1.6244,1.62415,1.62417,149.13,True
'2018-09-25T10:55:00',1.62398,1.62421,1.62394,1.62417,122.13,1.62417,1.62437,1.62412,1.62435,111.92,False
'2018-09-25T10:56:00',1.62416,1.6244,1.62394,1.62399,217.87,1.62435,1.62454,1.62408,1.62411,156.12,False
'2018-09-25T10:57:00',1.62399,1.62405,1.62392,1.62393,208.97,1.62408,1.62422,1.62403,1.62406,147.06,False
'2018-09-25T10:58:00',1.62393,1.62398,1.6238,1.62384,223.57,1.62406,1.62412,1.62397,1.62398,144.05,False
'2018-09-25T10:59:00',1.62384,1.62397,1.62376,1.62376,245.34,1.62399,1.62414,1.62391,1.62394,199.04,False
'2018-09-25T11:00:00',1.62376,1.62379,1.62354,1.62365,231.28,1.62394,1.62394,1.62368,1.62382,146.92,False
'2018-09-25T11:01:00',1.62365,1.62375,1.62353,1.62359,160.82,1.62381,1.62391,1.62368,1.62375,115.95,False
'2018-09-25T11:02:00',1.62362,1.62364,1.62342,1.62351,126.88,1.62376,1.62378,1.6236,1.62364,92.1,True
'2018-09-25T11:03:00',1.62351,1.62383,1.62341,1.62382,160.59,1.62364,1.62401,1.62356,1.624,223.49,True
'2018-09-25T11:04:00',1.62382,1.62394,1.62376,1.62387,114.87,1.624,1.62409,1.62393,1.62406,155.24,False
'2018-09-25T11:05:00',1.6239,1.624,1.62375,1.6238,208.13,1.62408,1.62412,1.62392,1.62398,197.0,True
'2018-09-25T11:06:00',1.6238,1.62413,1.6236,1.62395,197.17,1.62398,1.62431,1.62378,1.62413,155.28,False
'2018-09-25T11:07:00',1.62397,1.62402,1.62389,1.62395,140.02,1.62413,1.6242,1.62405,1.62413,135.97,True
'2018-09-25T11:08:00',1.62398,1.62406,1.62393,1.62401,149.8,1.62414,1.6242,1.62411,1.62418,140.95,False
'2018-09-25T11:09:00',1.62399,1.62401,1.62388,1.62397,174.22,1.62417,1.62417,1.62405,1.6241,159.84,False
'2018-09-25T11:10:00',1.62392,1.62392,1.62374,1.62384,205.3,1.62408,1.62408,1.62392,1.624,162.17,False
'2018-09-25T11:11:00',1.62385,1.6239,1.62366,1.62367,165.48,1.62399,1.62406,1.62382,1.62384,145.52,True
'2018-09-25T11:12:00',1.62366,1.62385,1.62351,1.62379,177.14,1.62385,1.62405,1.6237,1.62396,185.99,False
'2018-09-25T11:13:00',1.62379,1.62383,1.62365,1.62365,160.18,1.62398,1.624,1.62383,1.62383,124.35,True
'2018-09-25T11:14:00',1.62368,1.62383,1.62366,1.62379,164.37,1.62385,1.624,1.62384,1.62398,147.68,True
'2018-09-25T11:15:00',1.62381,1.6239,1.62371,1.6238,213.4,1.624,1.62409,1.62389,1.62398,192.75,True
'2018-09-25T11:16:00',1.62382,1.62411,1.62378,1.6241,148.4,1.624,1.62429,1.62398,1.62427,155.81,False
'2018-09-25T11:17:00',1.62412,1.62417,1.62395,1.62397,183.55,1.62428,1.62435,1.62413,1.62416,190.56,False
'2018-09-25T11:18:00',1.62397,1.62404,1.62381,1.62383,189.9,1.62416,1.62423,1.62399,1.62401,181.41,False
'2018-09-25T11:19:00',1.62386,1.624,1.62373,1.62373,160.36,1.62405,1.62419,1.62393,1.62393,153.84,False
'2018-09-25T11:20:00',1.62371,1.62383,1.62367,1.62372,142.83,1.62393,1.624,1.62386,1.62387,181.6,False
'2018-09-25T11:21:00',1.62373,1.62375,1.62345,1.62347,165.54,1.62389,1.62392,1.62363,1.62367,182.68,True
'2018-09-25T11:22:00',1.62347,1.62367,1.62347,1.62356,136.39,1.62368,1.62387,1.62368,1.62375,154.4,False
'2018-09-25T11:23:00',1.62356,1.62356,1.62324,1.62329,103.49,1.62372,1.62374,1.62343,1.62347,116.16,True
'2018-09-25T11:24:00',1.62329,1.62346,1.62327,1.62339,117.57,1.62347,1.62361,1.62343,1.62356,101.24,True
'2018-09-25T11:25:00',1.62339,1.62361,1.62338,1.62354,152.77,1.62355,1.6238,1.62355,1.62372,122.0,True
'2018-09-25T11:26:00',1.62354,1.62374,1.62345,1.62365,169.77,1.62372,1.6239,1.62363,1.62382,153.42,True
'2018-09-25T11:27:00',1.62365,1.62385,1.6236,1.62384,117.62,1.62382,1.62404,1.62377,1.62401,135.59,True
'2018-09-25T11:28:00',1.62381,1.62389,1.6238,1.62384,124.51,1.62399,1.62404,1.62396,1.62403,121.42,False
'2018-09-25T11:29:00',1.62384,1.62391,1.62375,1.62384,143.0,1.62402,1.62409,1.62392,1.62402,131.13,False
'2018-09-25T11:30:00',1.62384,1.62392,1.62373,1.62383,182.3,1.62402,1.62412,1.6239,1.62401,184.14,False
'2018-09-25T11:31:00',1.62383,1.62389,1.62376,1.62382,150.82,1.62401,1.62408,1.62392,1.62398,131.1,False
'2018-09-25T11:32:00',1.6238,1.62384,1.62362,1.62366,183.4,1.62399,1.62401,1.6238,1.62384,143.45,True
'2018-09-25T11:33:00',1.62368,1.62376,1.62366,1.62373,121.19,1.62385,1.62392,1.62381,1.6239,89.58,True
'2018-09-25T11:34:00',1.62373,1.62386,1.6237,1.62382,152.62,1.6239,1.62405,1.62385,1.62399,115.73,False
'2018-09-25T11:35:00',1.62384,1.62385,1.62362,1.62379,143.63,1.62401,1.62403,1.62379,1.62397,119.65,False
'2018-09-25T11:36:00',1.62379,1.62386,1.62365,1.62368,127.56,1.62397,1.62402,1.62382,1.62386,144.0,True
'2018-09-25T11:37:00',1.62367,1.62381,1.62358,1.62381,154.37,1.62387,1.62399,1.62375,1.62399,157.37,True
'2018-09-25T11:38:00',1.62381,1.62401,1.62372,1.62394,144.83,1.624,1.62421,1.6239,1.62412,144.96,False
'2018-09-25T11:39:00',1.62396,1.62396,1.62384,1.62387,88.48,1.62412,1.62412,1.62403,1.62407,80.75,True
'2018-09-25T11:40:00',1.62389,1.62412,1.62385,1.62405,141.89,1.62407,1.62428,1.62404,1.62423,145.67,False
'2018-09-25T11:41:00',1.62404,1.62409,1.62384,1.62384,170.82,1.62424,1.62425,1.62401,1.62401,135.89,True
'2018-09-25T11:42:00',1.62383,1.62394,1.62372,1.62394,106.08,1.62402,1.62413,1.62391,1.62412,136.7,False
'2018-09-25T11:43:00',1.62394,1.62398,1.62373,1.62377,128.02,1.62412,1.62413,1.62391,1.62394,117.6,True
'2018-09-25T11:44:00',1.62376,1.62399,1.62368,1.62395,161.5,1.62393,1.62418,1.62386,1.62412,123.59,True
'2018-09-25T11:45:00',1.62395,1.62398,1.62381,1.62398,143.54,1.62413,1.62415,1.62397,1.62413,90.89,True
'2018-09-25T11:46:00',1.62396,1.62402,1.62391,1.62399,160.99,1.62414,1.62421,1.62408,1.62416,111.34,True
'2018-09-25T11:47:00',1.62399,1.62402,1.62393,1.624,110.83,1.62416,1.6242,1.6241,1.62419,84.5,False
'2018-09-25T11:48:00',1.624,1.62408,1.62393,1.62395,108.39,1.62417,1.62427,1.62412,1.62414,97.99,True
'2018-09-25T11:49:00',1.62395,1.62406,1.62389,1.62396,135.27,1.62413,1.62424,1.62407,1.62413,86.44,False
'2018-09-25T11:50:00',1.62396,1.62398,1.62386,1.62393,141.37,1.62412,1.62415,1.62404,1.62409,97.12,True
'2018-09-25T11:51:00',1.62392,1.62399,1.62388,1.62399,107.11,1.62409,1.62417,1.62406,1.62417,76.02,True
'2018-09-25T11:52:00',1.62399,1.62427,1.62399,1.62425,103.45,1.62419,1.62446,1.62419,1.62445,90.47,False
'2018-09-25T11:53:00',1.62426,1.62431,1.62397,1.62408,206.03,1.62444,1.62451,1.62416,1.62424,137.71,True
'2018-09-25T11:54:00',1.6241,1.62421,1.62395,1.6242,192.35,1.62427,1.6244,1.62413,1.62439,142.81,True
'2018-09-25T11:55:00',1.62423,1.62427,1.62415,1.6242,127.28,1.62439,1.62446,1.62433,1.62441,101.43,False
'2018-09-25T11:56:00',1.62421,1.62421,1.62399,1.62399,151.75,1.62442,1.62442,1.62416,1.62417,138.66,False
'2018-09-25T11:57:00',1.624,1.62407,1.6239,1.62391,140.02,1.62418,1.62425,1.62407,1.62411,137.32,True
'2018-09-25T11:58:00',1.62392,1.62423,1.62392,1.62417,144.02,1.6241,1.62439,1.6241,1.62435,169.16,False
'2018-09-25T11:59:00',1.62416,1.62422,1.62404,1.6241,130.95,1.62435,1.62439,1.62421,1.62428,134.71,False
'2018-09-25T12:00:00',1.6241,1.6242,1.62379,1.62386,194.04,1.62428,1.62438,1.62396,1.62406,220.3,False
'2018-09-25T12:01:00',1.62387,1.62394,1.62379,1.62385,126.86,1.62406,1.6241,1.62393,1.62402,124.58,False
'2018-09-25T12:02:00',1.62385,1.62388,1.62376,1.62382,119.27,1.62402,1.62407,1.62392,1.62398,134.91,True
'2018-09-25T12:03:00',1.62383,1.62401,1.62376,1.62401,103.67,1.62399,1.6241,1.62393,1.6241,120.06,False
'2018-09-25T12:04:00',1.62401,1.62401,1.62379,1.62385,123.18,1.62411,1.62412,1.62395,1.62401,218.31,False
'2018-09-25T12:05:00',1.62385,1.62399,1.62379,1.62381,100.91,1.62402,1.62415,1.62394,1.62396,144.24,False
'2018-09-25T12:06:00',1.62381,1.62383,1.62367,1.62371,62.23,1.62399,1.62399,1.62381,1.62386,88.88,True
'2018-09-25T12:07:00',1.62367,1.6238,1.62367,1.62376,94.32,1.62383,1.62396,1.62383,1.62394,140.38,False
'2018-09-25T12:08:00',1.62378,1.62386,1.62374,1.62376,109.79,1.62394,1.62403,1.62389,1.62393,134.64,True
'2018-09-25T12:09:00',1.62376,1.62378,1.62364,1.62376,100.72,1.62393,1.62396,1.62382,1.62394,124.38,False
'2018-09-25T12:10:00',1.62376,1.62377,1.62365,1.62372,88.34,1.62394,1.62394,1.62377,1.62388,117.13,True
'2018-09-25T12:11:00',1.62372,1.62377,1.62371,1.62372,53.01,1.62386,1.62394,1.62385,1.62389,60.29,False
'2018-09-25T12:12:00',1.62372,1.62379,1.62366,1.62366,95.66,1.6239,1.62396,1.62383,1.62383,77.72,True
'2018-09-25T12:13:00',1.62368,1.62388,1.62361,1.62388,111.61,1.62383,1.62402,1.62378,1.62402,128.06,False
'2018-09-25T12:14:00',1.62388,1.6239,1.62347,1.62352,202.21,1.62403,1.62408,1.62367,1.62371,205.56,True
'2018-09-25T12:15:00',1.62355,1.62358,1.62347,1.62353,168.93,1.62373,1.62377,1.62364,1.6237,153.89,True
'2018-09-25T12:16:00',1.62349,1.62364,1.62347,1.62359,151.22,1.62364,1.62383,1.62364,1.62379,158.91,False
'2018-09-25T12:17:00',1.62359,1.6237,1.62352,1.62356,141.73,1.62379,1.62388,1.62372,1.62376,141.14,False
'2018-09-25T12:18:00',1.62356,1.62361,1.62327,1.62331,106.53,1.62376,1.62378,1.62347,1.62349,99.49,False
'2018-09-25T12:19:00',1.62329,1.62335,1.62321,1.62329,173.74,1.62346,1.62351,1.62339,1.62346,155.2,True
'2018-09-25T12:20:00',1.62328,1.62335,1.62327,1.62333,97.66,1.62346,1.62352,1.62344,1.62352,106.59,False
'2018-09-25T12:21:00',1.62333,1.62339,1.62321,1.6233,150.71,1.62351,1.62355,1.62336,1.62346,139.57,False
'2018-09-25T12:22:00',1.6233,1.62332,1.62313,1.62313,78.55,1.62346,1.6235,1.62331,1.62331,92.37,False
'2018-09-25T12:23:00',1.62313,1.62317,1.62311,1.62312,99.77,1.62331,1.62335,1.62328,1.6233,107.07,False
'2018-09-25T12:24:00',1.62312,1.62321,1.62307,1.62312,130.05,1.6233,1.62338,1.62323,1.6233,152.83,True
'2018-09-25T12:25:00',1.62312,1.62325,1.62311,1.62319,124.46,1.62332,1.62343,1.6233,1.62338,128.78,True
'2018-09-25T12:26:00',1.6232,1.62333,1.6232,1.62328,151.8,1.62339,1.62352,1.62338,1.62346,143.76,False
'2018-09-25T12:27:00',1.62329,1.62344,1.62313,1.62323,147.19,1.62346,1.62359,1.62327,1.62338,129.14,True
'2018-09-25T12:28:00',1.62324,1.6234,1.62317,1.62332,146.35,1.6234,1.62356,1.62337,1.6235,133.89,False
'2018-09-25T12:29:00',1.62332,1.62337,1.62304,1.62304,132.6,1.6235,1.62355,1.62322,1.62322,142.49,True
'2018-09-25T12:30:00',1.62303,1.62312,1.62293,1.62308,231.78,1.62321,1.62331,1.6231,1.62326,246.89,True
'2018-09-25T12:31:00',1.6231,1.62332,1.6231,1.62321,146.91,1.62327,1.62348,1.62327,1.62342,159.31,True
'2018-09-25T12:32:00',1.62321,1.62336,1.62317,1.62332,136.84,1.6234,1.62356,1.62338,1.62353,154.95,False
'2018-09-25T12:33:00',1.62333,1.62333,1.62309,1.6231,126.84,1.62353,1.62353,1.62325,1.62325,96.25,False
'2018-09-25T12:34:00',1.62308,1.62312,1.62293,1.62296,143.78,1.62325,1.62327,1.62309,1.62312,105.27,False
'2018-09-25T12:35:00',1.62296,1.62311,1.62288,1.62293,143.37,1.62313,1.6233,1.62305,1.6231,131.14,True
'2018-09-25T12:36:00',1.62289,1.62295,1.62284,1.62294,119.63,1.62308,1.62312,1.62303,1.62312,102.03,True
'2018-09-25T12:37:00',1.62292,1.62302,1.62289,1.62296,126.37,1.62309,1.62319,1.62307,1.62316,91.26,False
'2018-09-25T12:38:00',1.62296,1.62296,1.62285,1.62292,97.98,1.62316,1.62316,1.62304,1.62311,78.79,False
'2018-09-25T12:39:00',1.62291,1.62292,1.62282,1.62283,88.18,1.62311,1.62311,1.62301,1.62302,88.04,True
'2018-09-25T12:40:00',1.62284,1.62309,1.62284,1.62297,143.52,1.62305,1.62327,1.62305,1.62316,129.97,False
'2018-09-25T12:41:00',1.62295,1.62304,1.62294,1.62294,168.5,1.62316,1.62323,1.62312,1.62313,143.51,False
'2018-09-25T12:42:00',1.62294,1.62296,1.62285,1.62289,114.51,1.62311,1.62314,1.62305,1.62306,104.39,False
'2018-09-25T12:43:00',1.62289,1.6229,1.62268,1.62281,132.31,1.62307,1.62308,1.62285,1.62301,123.51,False
'2018-09-25T12:44:00',1.62281,1.62285,1.62272,1.62281,129.67,1.62299,1.62302,1.62289,1.62295,96.23,False
'2018-09-25T12:45:00',1.62281,1.6229,1.62274,1.62275,150.63,1.62295,1.62305,1.62289,1.62291,102.22,False
'2018-09-25T12:46:00',1.62275,1.62277,1.62268,1.62272,117.34,1.62291,1.62292,1.62286,1.62289,103.04,False
'2018-09-25T12:47:00',1.62274,1.62274,1.62266,1.62268,49.19,1.62289,1.62289,1.62283,1.62285,33.14,False
'2018-09-25T12:48:00',1.62268,1.62272,1.62258,1.62258,76.92,1.62286,1.62288,1.62276,1.62278,83.55,True
'2018-09-25T12:49:00',1.6226,1.6227,1.62254,1.62264,126.57,1.62278,1.62288,1.62272,1.6228,109.84,False
'2018-09-25T12:50:00',1.62265,1.62265,1.62253,1.62257,75.57,1.6228,1.6228,1.62269,1.62274,82.47,True
'2018-09-25T12:51:00',1.62257,1.62264,1.62257,1.62261,73.66,1.62274,1.62281,1.62271,1.62277,81.71,True
'2018-09-25T12:52:00',1.62261,1.62278,1.62261,1.62274,89.05,1.62277,1.62294,1.62277,1.62292,94.53,False
'2018-09-25T12:53:00',1.62274,1.62274,1.62255,1.62256,141.48,1.62291,1.62291,1.62269,1.62271,108.23,True
'2018-09-25T12:54:00',1.62251,1.62278,1.6225,1.62278,134.87,1.62266,1.62295,1.62266,1.62295,131.48,False
'2018-09-25T12:55:00',1.62278,1.62278,1.6226,1.62266,156.54,1.62295,1.62295,1.62276,1.62282,119.84,False
'2018-09-25T12:56:00',1.62265,1.62276,1.62261,1.62266,108.03,1.62283,1.62292,1.62278,1.6228,99.85,True
'2018-09-25T12:57:00',1.62269,1.62295,1.62269,1.62288,102.93,1.62284,1.62311,1.62284,1.62306,84.07,True
'2018-09-25T12:58:00',1.62292,1.62302,1.62282,1.623,151.04,1.6231,1.6232,1.62299,1.62315,128.2,False
'2018-09-25T12:59:00',1.62296,1.62301,1.62275,1.62277,164.96,1.62315,1.62318,1.62293,1.62294,123.19,True
'2018-09-25T13:00:00',1.62276,1.62311,1.62275,1.6231,212.65,1.62292,1.62327,1.62292,1.62327,140.91,True
'2018-09-25T13:01:00',1.6231,1.62317,1.62298,1.62317,181.35,1.62327,1.62333,1.62315,1.62332,132.72,False
'2018-09-25T13:02:00',1.62318,1.62321,1.62291,1.62291,178.98,1.62332,1.62334,1.62309,1.62309,117.77,False
'2018-09-25T13:03:00',1.62289,1.62289,1.62246,1.62255,234.94,1.62306,1.62306,1.62262,1.62273,184.85,True
'2018-09-25T13:04:00',1.62255,1.6228,1.62252,1.6228,127.93,1.62275,1.62296,1.62269,1.62296,112.81,True
'2018-09-25T13:05:00',1.62276,1.6229,1.62272,1.62288,150.78,1.62294,1.62309,1.62283,1.62307,117.15,True
'2018-09-25T13:06:00',1.62288,1.62301,1.6228,1.62301,126.49,1.62308,1.62317,1.62298,1.62317,105.63,False
'2018-09-25T13:07:00',1.62301,1.62301,1.6229,1.62294,116.11,1.62317,1.62317,1.62305,1.6231,84.19,False
'2018-09-25T13:08:00',1.62294,1.62294,1.6228,1.6228,84.17,1.6231,1.6231,1.62294,1.62294,63.2,False
'2018-09-25T13:09:00',1.6228,1.6228,1.6227,1.62271,135.97,1.62294,1.62294,1.62284,1.62286,108.56,True
'2018-09-25T13:10:00',1.62271,1.62309,1.62249,1.62299,208.68,1.62286,1.62326,1.62267,1.62318,200.47,False
'2018-09-25T13:11:00',1.62301,1.62305,1.62287,1.62287,127.51,1.62318,1.62322,1.62303,1.62306,101.13,True
'2018-09-25T13:12:00',1.62287,1.62302,1.62287,1.62296,77.98,1.62306,1.62316,1.62304,1.62311,80.17,True
'2018-09-25T13:13:00',1.62296,1.6231,1.62296,1.62304,88.94,1.62312,1.62324,1.62312,1.62321,123.83,True
'2018-09-25T13:14:00',1.62307,1.62324,1.62294,1.62324,172.54,1.62321,1.62341,1.62312,1.62341,166.6,False
'2018-09-25T13:15:00',1.62324,1.62336,1.62315,1.62324,207.99,1.62339,1.62354,1.62331,1.62341,192.17,False
'2018-09-25T13:16:00',1.62325,1.62329,1.62305,1.62306,169.37,1.62341,1.62344,1.62322,1.62324,156.32,True
'2018-09-25T13:17:00',1.62307,1.62323,1.62297,1.62319,162.68,1.62324,1.62338,1.62314,1.62337,163.64,True
'2018-09-25T13:18:00',1.6232,1.62336,1.62317,1.62322,158.97,1.62336,1.62353,1.62333,1.6234,114.79,True
'2018-09-25T13:19:00',1.62322,1.62335,1.62297,1.62334,176.03,1.62341,1.62354,1.62314,1.62353,168.23,True
'2018-09-25T13:20:00',1.62334,1.62387,1.62333,1.62382,157.38,1.62353,1.62403,1.6235,1.62401,219.85,True
'2018-09-25T13:21:00',1.62383,1.62411,1.62365,1.62389,269.47,1.62402,1.62429,1.62384,1.62406,234.23,True
'2018-09-25T13:22:00',1.62401,1.62443,1.62399,1.6244,366.15,1.62411,1.62461,1.62411,1.6246,290.52,True
'2018-09-25T13:23:00',1.62439,1.62459,1.62415,1.62446,261.12,1.62458,1.62477,1.62433,1.6246,245.99,True
'2018-09-25T13:24:00',1.62445,1.6247,1.62417,1.62456,236.92,1.62457,1.62487,1.62434,1.62474,269.32,True
'2018-09-25T13:25:00',1.62456,1.62473,1.62445,1.62471,211.82,1.62475,1.62491,1.62463,1.6249,195.04,False
'2018-09-25T13:26:00',1.62471,1.62471,1.62426,1.62436,223.51,1.62486,1.62486,1.62441,1.62454,167.09,True
'2018-09-25T13:27:00',1.62436,1.62463,1.62407,1.62454,199.3,1.62454,1.62479,1.62426,1.62475,168.35,True
'2018-09-25T13:28:00',1.62455,1.62526,1.62445,1.62522,350.78,1.62468,1.62544,1.6246,1.62539,381.36,False
'2018-09-25T13:29:00',1.62527,1.62535,1.62495,1.625,220.43,1.62544,1.62548,1.62514,1.62519,260.27,False
'2018-09-25T13:30:00',1.62499,1.62504,1.62482,1.62486,201.6,1.62517,1.62522,1.62498,1.62505,261.37,False
'2018-09-25T13:31:00',1.62485,1.625,1.62477,1.62485,149.64,1.62504,1.62517,1.62493,1.62502,192.74,False
'2018-09-25T13:32:00',1.62485,1.6249,1.62468,1.62481,179.36,1.62503,1.62508,1.62486,1.62498,205.63,True
'2018-09-25T13:33:00',1.62479,1.6249,1.62474,1.62485,141.86,1.62499,1.62508,1.62493,1.62502,170.38,True
'2018-09-25T13:34:00',1.62485,1.62498,1.62475,1.62486,147.75,1.62502,1.62516,1.62493,1.62505,136.87,False
'2018-09-25T13:35:00',1.62489,1.62494,1.62464,1.6247,180.83,1.62508,1.62512,1.62481,1.62487,186.79,True
'2018-09-25T13:36:00',1.6247,1.62486,1.62463,1.62476,140.59,1.62487,1.62505,1.62481,1.62496,165.32,False
'2018-09-25T13:37:00',1.62475,1.62497,1.62454,1.62454,203.03,1.62495,1.62514,1.62474,1.62474,180.44,True
'2018-09-25T13:38:00',1.62454,1.62498,1.62454,1.62482,259.64,1.62474,1.62515,1.62472,1.625,167.67,True
'2018-09-25T13:39:00',1.62482,1.62511,1.62478,1.62505,261.7,1.62498,1.62529,1.62497,1.62522,211.54,True
'2018-09-25T13:40:00',1.62506,1.62531,1.62503,1.62522,256.55,1.62523,1.62546,1.62518,1.62535,202.63,False
'2018-09-25T13:41:00',1.62523,1.62526,1.62465,1.62465,194.29,1.62535,1.62537,1.62472,1.62472,146.37,False
'2018-09-25T13:42:00',1.62466,1.62466,1.62447,1.62455,185.97,1.62474,1.62474,1.62459,1.62464,118.25,True
'2018-09-25T13:43:00',1.62453,1.62476,1.62453,1.62469,138.22,1.62464,1.6249,1.62462,1.62485,95.99,True
'2018-09-25T13:44:00',1.62469,1.62478,1.62467,1.6247,81.87,1.62476,1.62492,1.62476,1.62484,72.52,False
'2018-09-25T13:45:00',1.62469,1.6247,1.62452,1.62452,92.15,1.62484,1.62484,1.62466,1.62467,83.78,True
'2018-09-25T13:46:00',1.62452,1.62464,1.62444,1.62452,83.8,1.62467,1.62474,1.62459,1.62469,65.1,False
'2018-09-25T13:47:00',1.62455,1.62461,1.6243,1.62443,170.81,1.6247,1.62475,1.62446,1.62459,131.32,True
'2018-09-25T13:48:00',1.62442,1.62455,1.62437,1.62449,104.37,1.62458,1.62468,1.62452,1.62465,96.83,True
'2018-09-25T13:49:00',1.62453,1.62463,1.62448,1.62453,122.87,1.62465,1.62478,1.62464,1.62471,113.25,False
'2018-09-25T13:50:00',1.62453,1.62456,1.62435,1.62439,64.98,1.62468,1.62472,1.62451,1.62453,55.76,False
'2018-09-25T13:51:00',1.62436,1.62441,1.62423,1.62434,123.79,1.62452,1.62459,1.62438,1.62451,131.68,True
'2018-09-25T13:52:00',1.62434,1.62462,1.62434,1.62446,160.81,1.62451,1.62479,1.62451,1.62462,170.64,True
'2018-09-25T13:53:00',1.62448,1.62459,1.6244,1.62458,178.01,1.62464,1.62473,1.62458,1.6247,124.89,False
'2018-09-25T13:54:00',1.62457,1.62459,1.62434,1.62434,118.68,1.62469,1.62472,1.62451,1.62451,91.15,False
'2018-09-25T13:55:00',1.62432,1.6244,1.62417,1.62417,201.32,1.62448,1.62456,1.62433,1.62436,173.82,True
'2018-09-25T13:56:00',1.62419,1.62439,1.62419,1.62438,142.64,1.62438,1.62456,1.62438,1.62456,135.13,False
'2018-09-25T13:57:00',1.62436,1.62439,1.62415,1.62415,197.05,1.62454,1.62456,1.62432,1.62433,201.65,False
'2018-09-25T13:58:00',1.62414,1.62418,1.62399,1.62414,168.32,1.62431,1.62434,1.62415,1.6243,130.89,False
'2018-09-25T13:59:00',1.62414,1.62416,1.62387,1.62396,188.42,1.6243,1.62432,1.62403,1.62415,131.49,False
'2018-09-25T14:00:00',1.62398,1.62398,1.62357,1.62369,141.29,1.62416,1.62416,1.62375,1.62386,128.91,False
'2018-09-25T14:01:00',1.62369,1.6239,1.62357,1.62357,189.82,1.62386,1.62405,1.62375,1.62375,185.12,False
'2018-09-25T14:02:00',1.62355,1.62368,1.62342,1.62343,182.16,1.62375,1.62385,1.62354,1.62359,159.1,False
'2018-09-25T14:03:00',1.62343,1.62345,1.62322,1.62324,151.84,1.62359,1.62364,1.6234,1.62341,129.52,True
'2018-09-25T14:04:00',1.62325,1.62362,1.6232,1.62362,187.0,1.62342,1.6238,1.62336,1.6238,171.57,True
'2018-09-25T14:05:00',1.62361,1.6237,1.62345,1.62365,184.92,1.6238,1.62387,1.62361,1.62382,177.56,True
'2018-09-25T14:06:00',1.62366,1.62377,1.62354,1.62377,154.78,1.62382,1.62395,1.62372,1.62395,139.56,False
'2018-09-25T14:07:00',1.62376,1.62376,1.62357,1.62357,85.87,1.62395,1.62395,1.62375,1.62375,80.56,False
'2018-09-25T14:08:00',1.62357,1.62359,1.62345,1.6235,133.41,1.62376,1.62378,1.62363,1.62369,114.85,False
'2018-09-25T14:09:00',1.6235,1.62352,1.62318,1.62319,171.8,1.6237,1.62371,1.62335,1.62337,151.43,True
'2018-09-25T14:10:00',1.62327,1.62335,1.62317,1.6233,198.72,1.62343,1.62354,1.62335,1.62349,171.59,False
'2018-09-25T14:11:00',1.6233,1.62335,1.62318,1.62321,137.11,1.62351,1.62353,1.62336,1.62339,103.48,True
'2018-09-25T14:12:00',1.62321,1.62362,1.62314,1.62331,174.31,1.62339,1.62381,1.62333,1.62352,175.31,False
'2018-09-25T14:13:00',1.62333,1.62338,1.62317,1.62317,102.12,1.6235,1.62356,1.62333,1.62333,72.29,True
'2018-09-25T14:14:00',1.62317,1.62331,1.62308,1.62322,139.23,1.62332,1.62349,1.62323,1.62338,131.58,False
'2018-09-25T14:15:00',1.62319,1.62322,1.62308,1.6231,201.92,1.62339,1.62342,1.62326,1.62327,175.06,False
'2018-09-25T14:16:00',1.62309,1.62315,1.62298,1.62301,140.82,1.62327,1.62333,1.62317,1.62319,106.45,True
'2018-09-25T14:17:00',1.62301,1.62319,1.6229,1.62317,177.1,1.62319,1.62337,1.62308,1.62335,152.78,True
'2018-09-25T14:18:00',1.62317,1.62339,1.62316,1.62318,133.7,1.62335,1.62357,1.62332,1.62336,112.54,True
'2018-09-25T14:19:00',1.62321,1.62333,1.6232,1.62325,123.92,1.62338,1.62351,1.62336,1.62343,110.02,True
'2018-09-25T14:20:00',1.62326,1.62362,1.62326,1.62351,194.26,1.62342,1.6238,1.62342,1.6237,166.79,True
'2018-09-25T14:21:00',1.62349,1.62354,1.62333,1.62353,112.11,1.62365,1.62372,1.62353,1.62372,127.63,True
'2018-09-25T14:22:00',1.62353,1.62367,1.62353,1.62362,145.18,1.62373,1.62385,1.62369,1.62382,157.54,True
'2018-09-25T14:23:00',1.62364,1.62377,1.6236,1.62365,128.12,1.62382,1.62395,1.62375,1.62383,171.93,True
'2018-09-25T14:24:00',1.62362,1.62376,1.62362,1.62371,92.3,1.62382,1.62394,1.62382,1.62389,134.44,False
'2018-09-25T14:25:00',1.62372,1.62374,1.62344,1.62344,97.45,1.62388,1.62391,1.6236,1.6236,85.08,False
'2018-09-25T14:26:00',1.62343,1.62346,1.62305,1.62311,173.2,1.6236,1.62364,1.62323,1.62327,122.34,False
'2018-09-25T14:27:00',1.62311,1.62322,1.62304,1.62307,140.02,1.62327,1.62341,1.62322,1.62325,114.41,False
'2018-09-25T14:28:00',1.62308,1.62315,1.62288,1.62288,146.78,1.62325,1.62333,1.62301,1.62307,124.52,False
'2018-09-25T14:29:00',1.62288,1.62291,1.62252,1.62262,147.18,1.62308,1.62308,1.6227,1.62281,118.21,False
'2018-09-25T14:30:00',1.62263,1.6228,1.62254,1.62257,156.18,1.62281,1.62297,1.62272,1.62275,138.48,False
'2018-09-25T14:31:00',1.62257,1.62265,1.62232,1.62244,187.79,1.62275,1.62277,1.62248,1.62262,126.92,True
'2018-09-25T14:32:00',1.62243,1.62275,1.62243,1.62253,191.01,1.62262,1.62293,1.62261,1.62272,159.88,False
'2018-09-25T14:33:00',1.62251,1.62262,1.62241,1.62246,135.28,1.62269,1.62279,1.62258,1.62263,100.04,True
'2018-09-25T14:34:00',1.62246,1.62264,1.62225,1.6225,207.92,1.62262,1.62282,1.62243,1.62269,162.64,False
'2018-09-25T14:35:00',1.62252,1.62252,1.6222,1.62221,229.69,1.6227,1.6227,1.62236,1.62239,246.82,True
'2018-09-25T14:36:00',1.62222,1.62264,1.6221,1.62264,189.62,1.6224,1.62283,1.6223,1.62283,203.32,False
'2018-09-25T14:37:00',1.62263,1.6227,1.62244,1.62255,235.33,1.62281,1.62287,1.62263,1.62273,187.22,False
'2018-09-25T14:38:00',1.62257,1.62261,1.62249,1.62253,163.79,1.62275,1.62281,1.62267,1.62271,150.53,False
'2018-09-25T14:39:00',1.62253,1.62264,1.62243,1.62243,195.67,1.62272,1.62283,1.62262,1.62262,184.65,True
'2018-09-25T14:40:00',1.62243,1.62264,1.6224,1.62261,119.2,1.62262,1.62282,1.6226,1.62279,138.47,False
'2018-09-25T14:41:00',1.62263,1.62269,1.62243,1.62243,167.07,1.62281,1.62287,1.62259,1.62263,171.88,True
'2018-09-25T14:42:00',1.62243,1.62264,1.6224,1.62254,130.61,1.62261,1.6228,1.62257,1.62271,179.15,False
'2018-09-25T14:43:00',1.62257,1.62268,1.62237,1.62239,82.22,1.62269,1.62285,1.62255,1.62256,106.21,True
'2018-09-25T14:44:00',1.62236,1.62252,1.6221,1.62248,137.72,1.6225,1.6227,1.62228,1.62266,160.1,False
'2018-09-25T14:45:00',1.62249,1.62257,1.62238,1.62245,172.06,1.62267,1.62274,1.62252,1.62263,117.5,False
'2018-09-25T14:46:00',1.62245,1.62254,1.62218,1.62231,157.28,1.62264,1.62273,1.62236,1.62247,132.57,False
'2018-09-25T14:47:00',1.62233,1.62243,1.62222,1.62226,169.5,1.6225,1.6226,1.62239,1.62243,140.6,True
'2018-09-25T14:48:00',1.62226,1.62237,1.62219,1.62235,206.08,1.62241,1.62256,1.62236,1.62253,174.2,True
'2018-09-25T14:49:00',1.62238,1.62248,1.62236,1.62239,132.6,1.62256,1.62266,1.62253,1.62257,139.78,False
'2018-09-25T14:50:00',1.62242,1.62242,1.62217,1.62219,134.43,1.62257,1.62259,1.62235,1.62238,138.88,True
'2018-09-25T14:51:00',1.62219,1.62248,1.62206,1.62244,181.08,1.62239,1.62267,1.62224,1.62262,235.15,True
'2018-09-25T14:52:00',1.62243,1.62272,1.62243,1.62264,158.25,1.62263,1.62287,1.62262,1.62282,215.3,False
'2018-09-25T14:53:00',1.62266,1.62271,1.62248,1.62251,136.66,1.62284,1.62288,1.62262,1.62266,91.41,False
'2018-09-25T14:54:00',1.62252,1.62257,1.62238,1.62241,116.23,1.62267,1.62273,1.62256,1.6226,84.34,True
'2018-09-25T14:55:00',1.62241,1.62263,1.62236,1.62263,186.71,1.6226,1.62282,1.62252,1.62281,157.78,True
'2018-09-25T14:56:00',1.62264,1.62278,1.62257,1.62278,119.34,1.6228,1.62294,1.62275,1.62294,113.86,True
'2018-09-25T14:57:00',1.62274,1.62306,1.62272,1.62304,97.99,1.6229,1.62325,1.6229,1.62322,116.56,True
'2018-09-25T14:58:00',1.62304,1.62312,1.62302,1.62308,116.53,1.62324,1.62329,1.6232,1.62325,114.54,True
'2018-09-25T14:59:00',1.6231,1.6233,1.62308,1.62328,89.46,1.62326,1.62346,1.62326,1.62346,99.74,True
'2018-09-25T15:00:00',1.62331,1.62356,1.62329,1.62339,88.72,1.62349,1.62372,1.62349,1.62354,89.75,False
'2018-09-25T15:01:00',1.62339,1.62339,1.62305,1.62315,102.85,1.62355,1.62355,1.62322,1.62333,89.71,False
'2018-09-25T15:02:00',1.62315,1.62323,1.62307,1.62312,150.87,1.62331,1.62338,1.62323,1.62329,114.12,False
'2018-09-25T15:03:00',1.62312,1.62317,1.62302,1.62311,152.13,1.62331,1.62335,1.62316,1.62329,107.76,False
'2018-09-25T15:04:00',1.62311,1.62315,1.62285,1.62285,220.04,1.6233,1.62333,1.62302,1.62305,190.35,False
'2018-09-25T15:05:00',1.62287,1.62291,1.62273,1.6228,108.51,1.62304,1.62308,1.62291,1.62297,114.64,False
'2018-09-25T15:06:00',1.62279,1.62284,1.62264,1.62275,137.71,1.62295,1.62301,1.62279,1.62293,152.98,False
'2018-09-25T15:07:00',1.62274,1.62284,1.62258,1.62275,127.38,1.62293,1.62303,1.62275,1.62293,171.2,False
'2018-09-25T15:08:00',1.62275,1.62282,1.62242,1.6225,191.9,1.62293,1.62301,1.62258,1.6227,154.78,False
'2018-09-25T15:09:00',1.62251,1.62253,1.62227,1.62244,192.89,1.62271,1.62271,1.62243,1.62265,154.41,True
'2018-09-25T15:10:00',1.62242,1.6228,1.62242,1.62263,169.87,1.62262,1.62297,1.62262,1.62281,175.2,True
'2018-09-25T15:11:00',1.62262,1.62281,1.62262,1.62267,119.16,1.62281,1.62296,1.6228,1.62287,156.13,True
'2018-09-25T15:12:00',1.62266,1.62288,1.6226,1.62288,139.52,1.62285,1.62307,1.62279,1.62307,166.66,False
'2018-09-25T15:13:00',1.62289,1.623,1.62268,1.62274,152.2,1.62307,1.62318,1.62284,1.62292,182.79,False
'2018-09-25T15:14:00',1.62275,1.62281,1.62258,1.62273,119.45,1.62292,1.62296,1.62275,1.62288,175.85,True
'2018-09-25T15:15:00',1.62272,1.62275,1.62244,1.62274,119.98,1.62289,1.62293,1.62261,1.62292,151.4,True
'2018-09-25T15:16:00',1.62274,1.62289,1.6227,1.62289,92.52,1.62291,1.62305,1.62286,1.62305,128.53,False
'2018-09-25T15:17:00',1.62289,1.62291,1.6226,1.62261,114.65,1.62305,1.62308,1.62277,1.6228,105.75,True
'2018-09-25T15:18:00',1.62262,1.62301,1.62261,1.62301,183.35,1.62277,1.6232,1.62276,1.62319,157.46,True
'2018-09-25T15:19:00',1.62301,1.6232,1.62293,1.62305,203.02,1.6232,1.62338,1.62307,1.62319,142.33,False
'2018-09-25T15:20:00',1.62305,1.62308,1.62286,1.62301,144.79,1.62319,1.62326,1.62304,1.62318,138.05,False
'2018-09-25T15:21:00',1.62301,1.62302,1.62295,1.62298,104.41,1.6232,1.6232,1.6231,1.62314,73.24,True
'2018-09-25T15:22:00',1.62298,1.62311,1.62277,1.6231,144.21,1.62315,1.62326,1.62291,1.62326,132.66,False
'2018-09-25T15:23:00',1.6231,1.62323,1.62303,1.62309,99.25,1.62326,1.62341,1.62319,1.62327,101.5,False
'2018-09-25T15:24:00',1.62309,1.62316,1.62266,1.62275,151.53,1.62326,1.62332,1.62282,1.62292,154.64,False
'2018-09-25T15:25:00',1.62274,1.62276,1.62258,1.62268,131.17,1.62292,1.62294,1.62274,1.62286,141.12,True
'2018-09-25T15:26:00',1.62267,1.62282,1.62266,1.62282,164.68,1.62287,1.62299,1.62282,1.62299,147.55,True
'2018-09-25T15:27:00',1.62283,1.62319,1.62283,1.62319,105.19,1.62299,1.62336,1.62299,1.62336,137.39,False
'2018-09-25T15:28:00',1.62319,1.62322,1.62297,1.62304,100.39,1.62336,1.62338,1.62315,1.62322,129.53,True
'2018-09-25T15:29:00',1.62306,1.62316,1.6229,1.62316,118.94,1.62322,1.62331,1.62304,1.6233,83.19,True
'2018-09-25T15:30:00',1.62316,1.62335,1.62312,1.62335,190.09,1.62331,1.62354,1.62329,1.62354,155.64,False
'2018-09-25T15:31:00',1.62335,1.62354,1.62324,1.62336,133.13,1.62352,1.62368,1.62341,1.62352,136.02,False
'2018-09-25T15:32:00',1.62335,1.62339,1.62315,1.62321,134.56,1.62352,1.62354,1.62331,1.6234,194.23,False
'2018-09-25T15:33:00',1.62321,1.62326,1.62301,1.62309,178.88,1.62339,1.62341,1.62318,1.62325,262.71,False
'2018-09-25T15:34:00',1.6231,1.62321,1.62291,1.62298,187.62,1.62326,1.62337,1.62307,1.62314,176.46,False
'2018-09-25T15:35:00',1.62295,1.62303,1.62279,1.62298,156.71,1.62313,1.62317,1.62296,1.6231,177.45,True
'2018-09-25T15:36:00',1.62298,1.62329,1.6229,1.62323,107.45,1.62313,1.62343,1.62305,1.6234,153.92,True
'2018-09-25T15:37:00',1.62325,1.62334,1.6231,1.62332,152.57,1.6234,1.6235,1.62326,1.62348,136.75,True
'2018-09-25T15:38:00',1.62331,1.62342,1.62311,1.62342,246.07,1.62347,1.6236,1.62326,1.6236,153.82,True
'2018-09-25T15:39:00',1.62342,1.62369,1.62338,1.6235,234.29,1.6236,1.62385,1.62355,1.62368,156.88,False
'2018-09-25T15:40:00',1.62352,1.62357,1.62332,1.62334,228.0,1.62368,1.62373,1.62349,1.6235,140.78,True
'2018-09-25T15:41:00',1.62334,1.62384,1.62326,1.62381,233.33,1.6235,1.62402,1.62342,1.62399,182.11,True
'2018-09-25T15:42:00',1.62381,1.62395,1.62373,1.62384,272.21,1.62398,1.62411,1.62391,1.62399,159.82,False
'2018-09-25T15:43:00',1.62383,1.62389,1.62371,1.62382,168.98,1.62398,1.62405,1.62386,1.62399,88.69,True
'2018-09-25T15:44:00',1.62385,1.62408,1.62385,1.62395,113.77,1.624,1.62423,1.624,1.62411,137.87,True
'2018-09-25T15:45:00',1.62394,1.62409,1.62394,1.62402,128.03,1.62411,1.62426,1.62411,1.62419,98.66,False
'2018-09-25T15:46:00',1.62401,1.62422,1.62386,1.62389,211.49,1.62419,1.62439,1.62394,1.62394,135.31,False
'2018-09-25T15:47:00',1.62383,1.62393,1.62346,1.62352,258.64,1.62391,1.62409,1.62363,1.62364,263.87,True
'2018-09-25T15:48:00',1.62349,1.62365,1.62336,1.62365,149.29,1.62366,1.62376,1.62352,1.62376,159.62,True
'2018-09-25T15:49:00',1.62367,1.6241,1.62367,1.62408,116.85,1.62376,1.62426,1.62376,1.62426,155.47,False
'2018-09-25T15:50:00',1.62408,1.62416,1.62392,1.62398,105.43,1.62424,1.62431,1.62408,1.62414,95.7,True
'2018-09-25T15:51:00',1.62398,1.62413,1.62385,1.62407,118.16,1.62414,1.6243,1.62403,1.62423,166.5,True
'2018-09-25T15:52:00',1.62404,1.62415,1.62398,1.62415,100.73,1.62422,1.62431,1.62414,1.6243,156.49,True
'2018-09-25T15:53:00',1.62415,1.62436,1.62411,1.62432,85.93,1.6243,1.62452,1.62422,1.62447,136.49,False
'2018-09-25T15:54:00',1.62431,1.62435,1.62405,1.62405,107.04,1.62448,1.62454,1.62423,1.62424,151.45,False
'2018-09-25T15:55:00',1.62407,1.62413,1.62382,1.62384,143.21,1.62423,1.62429,1.62399,1.62402,156.39,True
'2018-09-25T15:56:00',1.62385,1.62402,1.62381,1.624,98.71,1.62401,1.62417,1.62397,1.62416,79.27,True
'2018-09-25T15:57:00',1.62397,1.62418,1.62386,1.62403,83.42,1.62411,1.62435,1.62396,1.62419,122.56,True
'2018-09-25T15:58:00',1.62401,1.62437,1.62401,1.62425,102.11,1.62418,1.62456,1.62418,1.62444,114.23,False
'2018-09-25T15:59:00',1.62423,1.62423,1.62379,1.62385,191.1,1.62436,1.62436,1.62407,1.62419,209.73,True
'2018-09-25T16:00:00',1.62383,1.6243,1.62366,1.62418,328.33,1.62419,1.6245,1.62398,1.62439,340.21,False
'2018-09-25T16:01:00',1.62419,1.62423,1.62379,1.62379,201.05,1.62439,1.6244,1.62398,1.62398,231.23,True
'2018-09-25T16:02:00',1.6238,1.62396,1.6236,1.62384,157.22,1.62397,1.62413,1.62379,1.62403,172.46,True
'2018-09-25T16:03:00',1.62386,1.62437,1.62384,1.62431,134.61,1.62403,1.62453,1.62401,1.62443,149.1,True
'2018-09-25T16:04:00',1.62429,1.62466,1.62418,1.62462,112.12,1.62444,1.6248,1.62435,1.62479,139.02,False
'2018-09-25T16:05:00',1.62462,1.62463,1.62442,1.62447,104.05,1.62479,1.62479,1.62458,1.6246,112.78,True
'2018-09-25T16:06:00',1.62445,1.62463,1.62444,1.62454,136.29,1.62459,1.62479,1.62459,1.62469,185.2,True
'2018-09-25T16:07:00',1.62452,1.62465,1.62434,1.62455,139.86,1.62469,1.62482,1.62452,1.62472,189.56,False
'2018-09-25T16:08:00',1.62456,1.62468,1.62429,1.62441,242.7,1.62474,1.62487,1.62445,1.62457,187.02,False
'2018-09-25T16:09:00',1.62441,1.62441,1.62415,1.62415,179.0,1.62457,1.62458,1.6243,1.62431,140.36,False
'2018-09-25T16:10:00',1.62415,1.62425,1.62401,1.62408,165.49,1.62431,1.62441,1.62417,1.62424,154.25,True
'2018-09-25T16:11:00',1.62413,1.62454,1.62413,1.62441,83.56,1.62425,1.62468,1.62425,1.62456,121.91,False
'2018-09-25T16:12:00',1.6244,1.62454,1.62438,1.62439,121.83,1.62456,1.6247,1.62456,1.62457,112.99,False
'2018-09-25T16:13:00',1.62438,1.62443,1.6243,1.62431,141.68,1.62457,1.62463,1.62447,1.62448,95.72,False
'2018-09-25T16:14:00',1.62431,1.62438,1.62401,1.62424,176.44,1.62449,1.62456,1.62418,1.62443,203.6,True
'2018-09-25T16:15:00',1.62426,1.62435,1.6242,1.62429,164.98,1.62442,1.62454,1.62438,1.62446,175.36,True
'2018-09-25T16:16:00',1.6243,1.62445,1.62425,1.62433,134.74,1.62448,1.62459,1.62442,1.62448,170.19,True
'2018-09-25T16:17:00',1.62432,1.62447,1.62414,1.62444,143.32,1.62448,1.62464,1.62431,1.62462,180.37,True
'2018-09-25T16:18:00',1.62444,1.6246,1.62433,1.62446,206.66,1.62462,1.62478,1.62447,1.62462,258.68,True
'2018-09-25T16:19:00',1.62446,1.6247,1.6244,1.62467,141.53,1.62463,1.62484,1.62455,1.62483,701.75,False
'2018-09-25T16:20:00',1.62468,1.62476,1.62461,1.62467,151.97,1.62483,1.62494,1.62479,1.62483,175.99,False
'2018-09-25T16:21:00',1.62467,1.62467,1.62432,1.62453,177.37,1.62483,1.62483,1.62446,1.62471,156.94,False
'2018-09-25T16:22:00',1.62456,1.62464,1.62447,1.62451,152.62,1.62474,1.62479,1.62464,1.62469,195.77,False
'2018-09-25T16:23:00',1.6245,1.6246,1.62411,1.62422,141.88,1.62468,1.62473,1.62429,1.6244,173.68,True
'2018-09-25T16:24:00',1.62422,1.62456,1.6242,1.62431,161.31,1.62442,1.62474,1.62437,1.62448,248.42,True
'2018-09-25T16:25:00',1.62431,1.62439,1.62417,1.62438,159.56,1.6245,1.62457,1.62435,1.62457,196.72,False
'2018-09-25T16:26:00',1.62439,1.62447,1.6241,1.62434,198.05,1.62455,1.62463,1.62427,1.62451,261.19,True
'2018-09-25T16:27:00',1.62441,1.62455,1.62438,1.62448,191.87,1.62454,1.62474,1.62454,1.62467,273.05,False
'2018-09-25T16:28:00',1.62449,1.6246,1.62422,1.62428,173.47,1.62467,1.62478,1.62439,1.62449,165.05,True
'2018-09-25T16:29:00',1.62431,1.62451,1.62425,1.62432,147.71,1.62448,1.62469,1.62443,1.6245,161.35,True
'2018-09-25T16:30:00',1.62433,1.62481,1.62418,1.62468,175.27,1.62451,1.62501,1.62435,1.62484,227.39,False
'2018-09-25T16:31:00',1.62468,1.62477,1.6243,1.62442,188.14,1.62484,1.62493,1.62447,1.62459,244.32,True
'2018-09-25T16:32:00',1.62442,1.62458,1.62438,1.62446,156.25,1.6246,1.62477,1.62455,1.62465,162.61,True
'2018-09-25T16:33:00',1.62445,1.62456,1.6244,1.62456,84.33,1.6246,1.62472,1.62455,1.62472,105.19,False
'2018-09-25T16:34:00',1.62454,1.62458,1.62443,1.62451,97.9,1.6247,1.62476,1.62459,1.62468,111.24,False
'2018-09-25T16:35:00',1.6245,1.62454,1.62429,1.62437,142.09,1.62468,1.62469,1.62447,1.62454,161.74,False
'2018-09-25T16:36:00',1.62435,1.6245,1.62428,1.62428,206.47,1.62452,1.62467,1.62445,1.62445,140.65,False
'2018-09-25T16:37:00',1.62428,1.62428,1.62393,1.62394,199.89,1.62439,1.62439,1.6241,1.62413,198.12,True
'2018-09-25T16:38:00',1.62394,1.62415,1.6239,1.62406,120.39,1.62412,1.62429,1.62407,1.62423,168.73,True
'2018-09-25T16:39:00',1.62406,1.62433,1.62395,1.62428,123.19,1.62423,1.6245,1.62414,1.62446,169.7,True
'2018-09-25T16:40:00',1.62429,1.62458,1.62424,1.62456,125.12,1.62446,1.62475,1.62441,1.62473,131.42,False
'2018-09-25T16:41:00',1.62454,1.62458,1.62439,1.62451,159.4,1.62473,1.62475,1.62457,1.62468,147.59,True
'2018-09-25T16:42:00',1.6245,1.62458,1.62441,1.62458,150.38,1.62468,1.62477,1.62459,1.62476,134.1,True
'2018-09-25T16:43:00',1.62457,1.62475,1.62454,1.62468,189.77,1.62476,1.62493,1.62471,1.62486,163.57,True
'2018-09-25T16:44:00',1.62469,1.6251,1.62465,1.62493,202.34,1.62487,1.62529,1.62479,1.62511,226.15,True
'2018-09-25T16:45:00',1.62493,1.62532,1.62492,1.62503,169.76,1.62511,1.6254,1.62508,1.62518,203.81,False
'2018-09-25T16:46:00',1.62503,1.62516,1.62483,1.62483,215.32,1.6252,1.62532,1.62499,1.62499,166.15,False
'2018-09-25T16:47:00',1.62483,1.62492,1.62436,1.6244,274.75,1.625,1.62504,1.62454,1.62459,227.13,True
'2018-09-25T16:48:00',1.62441,1.62466,1.62432,1.62458,248.31,1.62461,1.62486,1.62452,1.62476,254.6,False
'2018-09-25T16:49:00',1.62456,1.6246,1.62428,1.62446,275.95,1.62475,1.62481,1.62446,1.62466,304.38,False
'2018-09-25T16:50:00',1.62447,1.62461,1.62421,1.62447,314.73,1.62466,1.62478,1.62435,1.62461,288.54,False
'2018-09-25T16:51:00',1.62447,1.62447,1.62396,1.62402,231.72,1.62464,1.62464,1.62416,1.6242,152.64,False
'2018-09-25T16:52:00',1.62402,1.62405,1.62367,1.62375,265.95,1.6242,1.62425,1.62386,1.62395,238.59,True
'2018-09-25T16:53:00',1.62375,1.62387,1.62365,1.62377,170.19,1.62393,1.62406,1.62383,1.62398,193.96,True
'2018-09-25T16:54:00',1.62377,1.62396,1.62376,1.62382,128.73,1.62394,1.62408,1.62394,1.62397,210.56,True
'2018-09-25T16:55:00',1.62381,1.62387,1.62364,1.62387,148.45,1.62397,1.62405,1.62381,1.62405,186.22,False
'2018-09-25T16:56:00',1.62387,1.62389,1.62372,1.62376,151.25,1.62405,1.62408,1.6239,1.62392,178.97,True
'2018-09-25T16:57:00',1.62377,1.6244,1.62373,1.62434,303.75,1.62392,1.62455,1.62383,1.62452,243.15,True
'2018-09-25T16:58:00',1.62437,1.62518,1.62427,1.62496,434.66,1.62454,1.62536,1.62445,1.62513,362.92,False
'2018-09-25T16:59:00',1.62502,1.62531,1.62488,1.62491,470.59,1.62513,1.62547,1.62507,1.62508,300.16,False
'2018-09-25T17:00:00',1.62484,1.62506,1.6246,1.62473,315.31,1.62502,1.62518,1.62476,1.62489,293.26,False
'2018-09-25T17:01:00',1.62472,1.6248,1.62436,1.62444,300.48,1.6249,1.62498,1.62454,1.62462,272.03,False
'2018-09-25T17:02:00',1.62442,1.6245,1.62414,1.62414,239.77,1.6246,1.62466,1.62433,1.62433,191.36,False
'2018-09-25T17:03:00',1.62412,1.62431,1.62401,1.62412,198.35,1.62432,1.62447,1.62417,1.6243,198.5,False
'2018-09-25T17:04:00',1.62412,1.62416,1.62371,1.62374,193.03,1.62431,1.62433,1.62391,1.62392,162.84,False
'2018-09-25T17:05:00',1.62375,1.6238,1.62321,1.62331,167.71,1.62393,1.62398,1.62337,1.62348,189.01,False
'2018-09-25T17:06:00',1.62333,1.62336,1.62308,1.62327,238.54,1.6235,1.62352,1.62323,1.62345,289.72,True
'2018-09-25T17:07:00',1.62324,1.6236,1.62315,1.62356,192.77,1.6234,1.62375,1.62331,1.62374,231.27,False
'2018-09-25T17:08:00',1.62359,1.62359,1.62328,1.6235,127.34,1.62376,1.62376,1.62343,1.62367,167.93,False
'2018-09-25T17:09:00',1.62351,1.6237,1.62336,1.62346,143.43,1.62367,1.62388,1.62353,1.62364,203.14,False
'2018-09-25T17:10:00',1.62346,1.62359,1.62323,1.62327,183.57,1.62363,1.62375,1.62341,1.62347,186.09,False
'2018-09-25T17:11:00',1.62329,1.6233,1.6232,1.62325,113.89,1.62347,1.62348,1.6234,1.62343,127.29,True
'2018-09-25T17:12:00',1.62328,1.62337,1.62323,1.62329,119.57,1.62346,1.62356,1.62342,1.62349,129.5,True
'2018-09-25T17:13:00',1.62331,1.62353,1.62328,1.62335,137.48,1.6235,1.62371,1.62344,1.62351,139.91,False
'2018-09-25T17:14:00',1.62333,1.62334,1.62303,1.62317,113.25,1.62352,1.62353,1.62322,1.62334,103.4,True
'2018-09-25T17:15:00',1.62318,1.62323,1.62308,1.62321,179.74,1.62336,1.62341,1.62326,1.62337,125.76,True
'2018-09-25T17:16:00',1.62319,1.62354,1.62314,1.62337,189.18,1.62337,1.62371,1.62332,1.62349,156.05,False
'2018-09-25T17:17:00',1.62337,1.62343,1.62337,1.62337,22.98,1.62352,1.62359,1.62339,1.62346,66.23,False
'2018-09-25T17:18:00',1.62337,1.62337,1.62325,1.62337,3.1,1.62347,1.62349,1.62338,1.62338,22.44,False
'2018-09-25T17:19:00',1.62337,1.62337,1.62312,1.62312,68.95,1.62341,1.62345,1.62326,1.62327,102.37,False
'2018-09-25T17:20:00',1.62314,1.62322,1.62282,1.62282,195.76,1.62328,1.6234,1.62299,1.62299,159.76,True
'2018-09-25T17:21:00',1.62285,1.6232,1.62271,1.62307,253.0,1.62299,1.62334,1.62289,1.62321,235.31,False
'2018-09-25T17:22:00',1.62307,1.62307,1.6229,1.62293,131.15,1.62321,1.62321,1.62303,1.6231,102.31,True
'2018-09-25T17:23:00',1.62293,1.6231,1.62291,1.62297,125.62,1.62307,1.62327,1.62307,1.62314,130.81,True
'2018-09-25T17:24:00',1.62298,1.62316,1.62295,1.62303,192.01,1.62314,1.62334,1.62311,1.62321,146.8,False
'2018-09-25T17:25:00',1.62303,1.62304,1.62284,1.62303,176.1,1.62318,1.62322,1.62302,1.62321,163.48,True
'2018-09-25T17:26:00',1.62304,1.62326,1.62302,1.62322,114.65,1.62322,1.62343,1.6232,1.6234,107.07,True
'2018-09-25T17:27:00',1.62321,1.62331,1.62314,1.6233,137.76,1.62337,1.62348,1.62332,1.62345,118.96,False
'2018-09-25T17:28:00',1.62328,1.62328,1.62302,1.62305,129.94,1.62344,1.62347,1.62321,1.62322,138.49,False
'2018-09-25T17:29:00',1.62303,1.62308,1.62288,1.62288,130.08,1.6232,1.62325,1.62307,1.62307,135.89,True
'2018-09-25T17:30:00',1.62289,1.62316,1.62289,1.62298,134.82,1.62308,1.62335,1.62308,1.62317,153.22,True
'2018-09-25T17:31:00',1.62296,1.62319,1.62296,1.62302,96.22,1.62317,1.62336,1.62314,1.62322,114.64,True
'2018-09-25T17:32:00',1.62302,1.62312,1.62295,1.62304,127.42,1.62321,1.62331,1.62313,1.62325,160.18,False
'2018-09-25T17:33:00',1.62304,1.62312,1.62298,1.62304,151.43,1.62325,1.62331,1.62315,1.62322,134.4,False
'2018-09-25T17:34:00',1.62304,1.62305,1.62283,1.62287,155.96,1.62322,1.62326,1.62302,1.62306,144.83,True
'2018-09-25T17:35:00',1.62288,1.62323,1.6228,1.62323,141.33,1.62307,1.6234,1.62299,1.6234,171.25,False
'2018-09-25T17:36:00',1.62325,1.62327,1.62298,1.62307,120.27,1.6234,1.62344,1.62316,1.62325,119.11,True
'2018-09-25T17:37:00',1.62308,1.62321,1.62299,1.62313,97.81,1.62325,1.62336,1.62317,1.62331,119.59,True
'2018-09-25T17:38:00',1.62313,1.62329,1.62304,1.62325,109.13,1.62332,1.62343,1.62322,1.62342,169.53,False
'2018-09-25T17:39:00',1.62326,1.6233,1.62317,1.62317,77.27,1.62344,1.62345,1.62332,1.62332,134.24,True
'2018-09-25T17:40:00',1.62318,1.62346,1.62314,1.62342,120.49,1.62332,1.62362,1.62326,1.6236,85.64,True
'2018-09-25T17:41:00',1.62346,1.62349,1.62334,1.62343,95.15,1.62362,1.62368,1.62352,1.62361,109.51,True
'2018-09-25T17:42:00',1.62343,1.62355,1.6234,1.62346,111.03,1.6236,1.62372,1.62357,1.62361,78.67,True
'2018-09-25T17:43:00',1.62346,1.62358,1.62338,1.62354,102.78,1.62362,1.62375,1.62357,1.6237,121.09,True
'2018-09-25T17:44:00',1.62357,1.62367,1.62348,1.62363,90.12,1.62372,1.62382,1.62366,1.62379,125.23,False
'2018-09-25T17:45:00',1.62363,1.62363,1.62341,1.62355,113.19,1.62381,1.62381,1.62359,1.62369,156.12,True
'2018-09-25T17:46:00',1.62356,1.62366,1.62356,1.62365,68.93,1.62372,1.62381,1.62372,1.62379,87.74,False
'2018-09-25T17:47:00',1.62366,1.62376,1.62352,1.6236,143.4,1.6238,1.62387,1.62368,1.62377,140.79,True
'2018-09-25T17:48:00',1.62361,1.62379,1.62355,1.62374,105.49,1.62378,1.62394,1.62372,1.62389,113.31,False
'2018-09-25T17:49:00',1.62374,1.62374,1.62346,1.62348,81.58,1.6239,1.6239,1.62364,1.62364,69.47,False
'2018-09-25T17:50:00',1.62348,1.62348,1.62317,1.62323,158.89,1.62364,1.62364,1.62333,1.6234,132.6,True
'2018-09-25T17:51:00',1.62323,1.62332,1.62314,1.6233,103.41,1.6234,1.62349,1.62329,1.62349,89.86,True
'2018-09-25T17:52:00',1.62331,1.62349,1.62331,1.62347,129.16,1.62348,1.62366,1.62348,1.62364,129.66,False
'2018-09-25T17:53:00',1.62345,1.62355,1.62339,1.6234,103.48,1.62363,1.62372,1.62352,1.62353,122.02,False
'2018-09-25T17:54:00',1.62338,1.62339,1.62321,1.62324,110.52,1.62356,1.62356,1.62334,1.62343,151.37,True
'2018-09-25T17:55:00',1.62324,1.62346,1.62324,1.62343,82.18,1.62343,1.62361,1.62342,1.6236,122.59,False
'2018-09-25T17:56:00',1.62344,1.62347,1.62314,1.62327,123.25,1.62361,1.62363,1.62325,1.62345,131.81,False
'2018-09-25T17:57:00',1.62327,1.62329,1.62319,1.62323,96.47,1.62344,1.62346,1.62338,1.6234,122.55,True
'2018-09-25T17:58:00',1.62323,1.62333,1.62322,1.6233,56.3,1.6234,1.62349,1.62338,1.62346,84.59,False
'2018-09-25T17:59:00',1.6233,1.62341,1.62326,1.62326,119.07,1.62348,1.62359,1.62344,1.62345,151.83,True
'2018-09-25T18:00:00',1.62327,1.62335,1.62317,1.62328,151.66,1.62345,1.62352,1.62336,1.62346,106.04,False
'2018-09-25T18:01:00',1.62328,1.62329,1.62314,1.62319,88.87,1.62348,1.62348,1.62331,1.62339,97.29,True
'2018-09-25T18:02:00',1.62319,1.62322,1.62304,1.62321,97.66,1.62338,1.62341,1.62323,1.62339,97.08,False
'2018-09-25T18:03:00',1.62322,1.62322,1.62308,1.62319,104.7,1.6234,1.62341,1.62327,1.62338,107.08,False
'2018-09-25T18:04:00',1.62319,1.62326,1.62311,1.62317,123.6,1.62338,1.62343,1.62331,1.62336,124.85,True
'2018-09-25T18:05:00',1.62319,1.62331,1.62318,1.62331,49.39,1.62339,1.6235,1.62337,1.6235,59.77,True
'2018-09-25T18:06:00',1.62333,1.62345,1.62329,1.6234,104.85,1.62352,1.62364,1.62348,1.62358,105.06,True
'2018-09-25T18:07:00',1.62342,1.62365,1.62342,1.62359,103.32,1.62361,1.62385,1.62361,1.62377,108.27,False
'2018-09-25T18:08:00',1.6236,1.62364,1.62351,1.62351,99.8,1.62377,1.62383,1.62369,1.62369,79.04,True
'2018-09-25T18:09:00',1.62351,1.6237,1.62351,1.62364,85.85,1.6237,1.62387,1.6237,1.62384,87.93,True
'2018-09-25T18:10:00',1.62364,1.62371,1.62353,1.62367,83.05,1.62384,1.62388,1.62371,1.62384,68.84,False
'2018-09-25T18:11:00',1.62367,1.62373,1.6236,1.62367,121.39,1.62384,1.62388,1.62378,1.6238,92.0,True
'2018-09-25T18:12:00',1.62368,1.62386,1.62368,1.6237,65.2,1.6238,1.62398,1.6238,1.62388,82.15,False
'2018-09-25T18:13:00',1.62371,1.62375,1.62352,1.62352,115.32,1.62388,1.62394,1.62371,1.62371,145.59,True
'2018-09-25T18:14:00',1.62353,1.62367,1.62346,1.62353,92.1,1.62371,1.62387,1.62365,1.62372,93.62,True
'2018-09-25T18:15:00',1.62353,1.62358,1.62346,1.62353,79.71,1.62372,1.62379,1.62364,1.62374,76.0,False
'2018-09-25T18:16:00',1.62353,1.62355,1.6233,1.6233,90.59,1.62374,1.62375,1.62348,1.62348,97.89,True
'2018-09-25T18:17:00',1.62329,1.62335,1.62316,1.62335,80.16,1.62348,1.62355,1.62333,1.62355,100.02,False
'2018-09-25T18:18:00',1.62334,1.62334,1.62317,1.62325,93.89,1.6235,1.62351,1.62334,1.62343,75.99,False
'2018-09-25T18:19:00',1.62325,1.62329,1.62304,1.62308,137.25,1.62344,1.62348,1.62324,1.62326,114.48,True
'2018-09-25T18:20:00',1.62308,1.6232,1.62306,1.62315,124.14,1.62328,1.62341,1.62323,1.62334,146.92,False
'2018-09-25T18:21:00',1.6232,1.62329,1.62303,1.62303,129.04,1.62336,1.62347,1.62321,1.62321,160.94,True
'2018-09-25T18:22:00',1.62303,1.62322,1.62296,1.62316,110.92,1.62321,1.62337,1.62312,1.62332,128.68,True
'2018-09-25T18:23:00',1.62317,1.62342,1.62317,1.62323,102.74,1.62334,1.62358,1.62333,1.62338,130.07,True
'2018-09-25T18:24:00',1.62325,1.62336,1.62324,1.62327,76.55,1.6234,1.62352,1.62336,1.62343,89.82,False
'2018-09-25T18:25:00',1.62327,1.62327,1.62318,1.62319,47.6,1.62341,1.62345,1.62334,1.62336,49.59,False
'2018-09-25T18:26:00',1.6232,1.6232,1.6231,1.62311,42.06,1.62337,1.62337,1.62328,1.62329,34.1,True
'2018-09-25T18:27:00',1.62311,1.62313,1.6231,1.62311,41.06,1.62328,1.62332,1.62328,1.6233,31.63,True
'2018-09-25T18:28:00',1.6231,1.62324,1.62304,1.62319,124.44,1.62325,1.62342,1.62318,1.62337,92.02,False
'2018-09-25T18:29:00',1.62317,1.62319,1.62305,1.62306,77.72,1.62333,1.62338,1.62322,1.62325,69.95,True
'2018-09-25T18:30:00',1.62306,1.62315,1.62304,1.62312,118.19,1.62325,1.62333,1.62321,1.62329,91.55,False
'2018-09-25T18:31:00',1.6231,1.62311,1.62301,1.62302,57.61,1.62328,1.62331,1.6232,1.62322,37.91,False
'2018-09-25T18:32:00',1.62303,1.62312,1.62297,1.623,103.1,1.62322,1.62333,1.62314,1.62317,96.8,True
'2018-09-25T18:33:00',1.62301,1.62303,1.62292,1.62299,112.76,1.6232,1.6232,1.62311,1.6232,102.69,True
'2018-09-25T18:34:00',1.623,1.62304,1.62291,1.62304,86.73,1.62319,1.62325,1.62309,1.62324,88.94,False
'2018-09-25T18:35:00',1.62304,1.62307,1.62304,1.62304,42.27,1.62324,1.62327,1.62323,1.62324,39.62,True
'2018-09-25T18:36:00',1.62305,1.62312,1.62305,1.62312,29.22,1.62325,1.6233,1.62324,1.6233,32.72,False
'2018-09-25T18:37:00',1.62312,1.62312,1.62304,1.62306,52.28,1.6233,1.6233,1.62324,1.62326,50.13,True
'2018-09-25T18:38:00',1.62305,1.62317,1.62304,1.62317,55.12,1.62326,1.62336,1.6232,1.62336,71.79,True
'2018-09-25T18:39:00',1.62321,1.62339,1.62318,1.62327,111.22,1.6234,1.62359,1.62338,1.62345,123.0,True
'2018-09-25T18:40:00',1.62324,1.62347,1.62324,1.62339,76.37,1.62344,1.62366,1.62344,1.6236,80.41,True
'2018-09-25T18:41:00',1.62346,1.6237,1.62346,1.6237,82.32,1.62361,1.62391,1.62361,1.62391,80.68,True
'2018-09-25T18:42:00',1.62372,1.62388,1.6237,1.62378,57.97,1.62391,1.62397,1.62388,1.62395,57.11,True
'2018-09-25T18:43:00',1.62381,1.62397,1.62377,1.62392,77.23,1.62395,1.62417,1.62394,1.62409,70.02,True
'2018-09-25T18:44:00',1.62391,1.62411,1.62387,1.62409,84.3,1.62409,1.62428,1.62404,1.62425,66.55,False
'2018-09-25T18:45:00',1.62409,1.62414,1.62402,1.62407,82.66,1.62427,1.62428,1.62422,1.62424,67.37,False
'2018-09-25T18:46:00',1.62408,1.62415,1.62392,1.62392,79.47,1.62425,1.62428,1.62409,1.62409,57.41,True
'2018-09-25T18:47:00',1.62391,1.6241,1.62388,1.62401,113.13,1.62406,1.62425,1.62406,1.62421,109.99,False
'2018-09-25T18:48:00',1.62402,1.62404,1.62394,1.62395,57.88,1.62421,1.62422,1.62411,1.62415,59.76,True
'2018-09-25T18:49:00',1.62394,1.6241,1.62393,1.624,87.99,1.62414,1.62423,1.62408,1.62415,108.1,False
'2018-09-25T18:50:00',1.624,1.62404,1.62386,1.62398,55.24,1.62412,1.62418,1.62401,1.62415,77.06,False
'2018-09-25T18:51:00',1.62397,1.62398,1.62389,1.62395,46.82,1.62412,1.62417,1.62407,1.62412,78.48,True
'2018-09-25T18:52:00',1.62393,1.62405,1.62393,1.62397,23.67,1.62412,1.62421,1.62412,1.62414,24.63,True
'2018-09-25T18:53:00',1.62397,1.62401,1.6239,1.62397,62.26,1.62413,1.62418,1.62407,1.62417,78.9,False
'2018-09-25T18:54:00',1.62398,1.62399,1.62381,1.62382,42.8,1.62417,1.62417,1.624,1.62402,66.4,True
'2018-09-25T18:55:00',1.62383,1.62391,1.62383,1.62387,95.63,1.62402,1.62409,1.62398,1.62402,104.61,False
'2018-09-25T18:56:00',1.62387,1.62389,1.62371,1.62371,98.79,1.62402,1.62406,1.6239,1.6239,97.12,True
'2018-09-25T18:57:00',1.62369,1.62384,1.62365,1.62378,95.52,1.62387,1.624,1.62384,1.62398,105.83,False
'2018-09-25T18:58:00',1.62379,1.62392,1.62369,1.6237,111.58,1.62398,1.6241,1.62387,1.62387,127.45,True
'2018-09-25T18:59:00',1.6237,1.62372,1.62362,1.6237,100.62,1.62387,1.62391,1.62381,1.6239,103.93,True
'2018-09-25T19:00:00',1.6237,1.62386,1.6237,1.62374,83.54,1.6239,1.62403,1.62389,1.62393,102.71,True
'2018-09-25T19:01:00',1.62373,1.62394,1.62371,1.62394,59.97,1.62392,1.62414,1.6239,1.62413,89.41,True
'2018-09-25T19:02:00',1.62395,1.62412,1.62392,1.62406,111.99,1.62411,1.62428,1.62411,1.62425,84.45,True
'2018-09-25T19:03:00',1.62406,1.62415,1.62403,1.62407,128.88,1.62425,1.62427,1.62421,1.62426,105.36,True
'2018-09-25T19:04:00',1.62406,1.6243,1.62404,1.62422,73.24,1.62427,1.62449,1.62423,1.6244,73.57,True
'2018-09-25T19:05:00',1.62423,1.62428,1.62417,1.62424,69.71,1.62441,1.62448,1.62433,1.62442,60.39,True
'2018-09-25T19:06:00',1.62424,1.62427,1.62413,1.62426,68.87,1.62442,1.62446,1.62431,1.62444,100.07,False
'2018-09-25T19:07:00',1.62427,1.62427,1.6241,1.62414,63.77,1.62444,1.62447,1.6243,1.62435,73.04,False
'2018-09-25T19:08:00',1.62414,1.62414,1.62407,1.62411,62.23,1.62432,1.62432,1.62425,1.62428,53.8,False
'2018-09-25T19:09:00',1.62408,1.62411,1.62397,1.62403,72.6,1.62425,1.62429,1.62416,1.62421,54.44,False
'2018-09-25T19:10:00',1.62404,1.62405,1.62383,1.62385,102.51,1.62423,1.62423,1.62402,1.62405,90.85,False
'2018-09-25T19:11:00',1.62385,1.62386,1.62371,1.62373,73.42,1.62405,1.62405,1.62391,1.62393,88.88,True
'2018-09-25T19:12:00',1.62373,1.62394,1.62358,1.62383,92.87,1.62392,1.62412,1.62374,1.62402,123.14,True
'2018-09-25T19:13:00',1.62379,1.62418,1.62368,1.62403,165.34,1.62398,1.62437,1.62388,1.62423,210.85,True
'2018-09-25T19:14:00',1.62401,1.6241,1.62384,1.62409,103.06,1.62419,1.62427,1.62405,1.62424,137.37,False
'2018-09-25T19:15:00',1.62409,1.6241,1.62382,1.62382,167.03,1.62424,1.62428,1.624,1.624,157.94,True
'2018-09-25T19:16:00',1.62382,1.62421,1.62376,1.62414,121.38,1.62399,1.62438,1.62394,1.62435,158.57,False
'2018-09-25T19:17:00',1.62414,1.62415,1.62395,1.62402,114.43,1.62434,1.62434,1.62413,1.62422,114.56,False
'2018-09-25T19:18:00',1.62401,1.62402,1.62381,1.62392,103.08,1.62418,1.62421,1.624,1.6241,81.31,True
'2018-09-25T19:19:00',1.62391,1.62434,1.62387,1.62432,128.09,1.6241,1.62454,1.62406,1.62452,100.03,False
'2018-09-25T19:20:00',1.62431,1.62442,1.62427,1.62427,118.46,1.62451,1.62458,1.62447,1.62447,120.06,True
'2018-09-25T19:21:00',1.62429,1.62438,1.62423,1.62435,72.93,1.62448,1.62456,1.62441,1.62454,86.46,False
'2018-09-25T19:22:00',1.62435,1.62445,1.62432,1.62434,128.31,1.62453,1.62457,1.62451,1.62452,94.08,False
'2018-09-25T19:23:00',1.62434,1.62434,1.62426,1.62428,53.24,1.62452,1.62452,1.62444,1.62446,49.6,False
'2018-09-25T19:24:00',1.62428,1.62428,1.62412,1.62417,77.72,1.62446,1.62446,1.62431,1.62436,74.01,False
'2018-09-25T19:25:00',1.62416,1.62425,1.62413,1.62413,63.11,1.62437,1.62442,1.62432,1.62432,64.91,False
'2018-09-25T19:26:00',1.62411,1.62415,1.62404,1.62406,60.91,1.6243,1.62434,1.62424,1.62425,66.0,False
'2018-09-25T19:27:00',1.62406,1.62426,1.624,1.62407,105.23,1.62425,1.62446,1.62416,1.62422,97.91,True
'2018-09-25T19:28:00',1.62405,1.62414,1.624,1.62409,49.38,1.6242,1.62433,1.62416,1.62426,37.18,False
'2018-09-25T19:29:00',1.62407,1.62415,1.62392,1.62392,68.95,1.62426,1.62432,1.6241,1.62411,61.95,False
'2018-09-25T19:30:00',1.62392,1.62395,1.62375,1.6238,82.16,1.62411,1.62413,1.62394,1.62399,62.94,False
'2018-09-25T19:31:00',1.62378,1.62388,1.62366,1.62366,132.85,1.62399,1.62409,1.62383,1.62383,104.58,False
'2018-09-25T19:32:00',1.62366,1.62376,1.62356,1.62356,121.66,1.62383,1.62393,1.62374,1.62375,146.57,False
'2018-09-25T19:33:00',1.62357,1.62371,1.62354,1.62354,105.12,1.62375,1.62389,1.62372,1.62372,76.75,True
'2018-09-25T19:34:00',1.62354,1.62376,1.62347,1.62375,133.66,1.62372,1.62396,1.62364,1.62395,100.48,True
'2018-09-25T19:35:00',1.62376,1.62387,1.6237,1.62381,177.07,1.62395,1.62406,1.62387,1.62401,150.41,True
'2018-09-25T19:36:00',1.62381,1.62403,1.62381,1.62386,133.01,1.624,1.62421,1.62396,1.62406,122.7,False
'2018-09-25T19:37:00',1.62393,1.62393,1.62371,1.62378,129.26,1.62408,1.62411,1.62391,1.62397,114.15,True
'2018-09-25T19:38:00',1.62378,1.62396,1.62378,1.62388,85.38,1.62398,1.62417,1.62398,1.6241,110.19,True
'2018-09-25T19:39:00',1.62385,1.624,1.62385,1.624,61.56,1.62406,1.62417,1.62403,1.62417,82.95,True
'2018-09-25T19:40:00',1.62398,1.62415,1.6239,1.62415,67.24,1.62417,1.62433,1.62408,1.62432,93.34,True
'2018-09-25T19:41:00',1.62412,1.62418,1.62411,1.62416,48.55,1.62433,1.62437,1.6243,1.62433,48.97,False
'2018-09-25T19:42:00',1.62416,1.62418,1.62409,1.6241,36.13,1.62433,1.62436,1.62427,1.6243,36.77,True
'2018-09-25T19:43:00',1.6241,1.62434,1.62409,1.62429,99.93,1.6243,1.62449,1.62427,1.62449,120.05,False
'2018-09-25T19:44:00',1.62427,1.62427,1.62418,1.62427,79.56,1.62442,1.62446,1.62438,1.62446,72.81,True
'2018-09-25T19:45:00',1.62426,1.62465,1.62423,1.62461,93.88,1.62446,1.62481,1.6244,1.6248,149.13,True
'2018-09-25T19:46:00',1.62461,1.62485,1.62461,1.62461,96.96,1.6248,1.62503,1.6248,1.62481,109.84,False
'2018-09-25T19:47:00',1.62461,1.62463,1.62432,1.62438,82.3,1.62481,1.62483,1.6245,1.62457,66.82,False
'2018-09-25T19:48:00',1.62436,1.62436,1.62403,1.6242,127.13,1.62453,1.62456,1.62425,1.62439,94.02,False
'2018-09-25T19:49:00',1.62419,1.62421,1.62394,1.6242,119.97,1.62441,1.62442,1.62414,1.62437,130.15,False
'2018-09-25T19:50:00',1.62418,1.62421,1.62394,1.62398,103.99,1.62435,1.62439,1.62416,1.62419,117.9,False
'2018-09-25T19:51:00',1.62399,1.62402,1.62392,1.62396,96.44,1.6242,1.62423,1.62412,1.62417,93.84,False
'2018-09-25T19:52:00',1.62395,1.62399,1.62381,1.62381,154.5,1.62417,1.6242,1.62402,1.62402,119.01,True
'2018-09-25T19:53:00',1.62381,1.624,1.62378,1.624,116.83,1.62402,1.62413,1.62399,1.62413,102.45,False
'2018-09-25T19:54:00',1.624,1.62406,1.62389,1.62389,58.0,1.62412,1.62419,1.62405,1.62408,108.52,True
'2018-09-25T19:55:00',1.62388,1.62401,1.62378,1.62401,84.66,1.62407,1.62421,1.62397,1.62421,129.63,False
'2018-09-25T19:56:00',1.62402,1.62403,1.62394,1.62396,80.03,1.62421,1.62422,1.62411,1.62414,129.32,False
'2018-09-25T19:57:00',1.62395,1.62397,1.62382,1.62388,68.62,1.62414,1.62417,1.62401,1.62408,108.68,True
'2018-09-25T19:58:00',1.62387,1.62405,1.62387,1.62403,49.49,1.62407,1.62425,1.62407,1.62424,75.17,False
'2018-09-25T19:59:00',1.62403,1.62408,1.62399,1.62399,78.25,1.62425,1.62428,1.62418,1.62418,80.22,False
'2018-09-25T20:00:00',1.62397,1.624,1.62382,1.62382,62.21,1.62418,1.6242,1.62402,1.62404,73.93,False
'2018-09-25T20:01:00',1.62383,1.62383,1.62376,1.62376,47.26,1.62403,1.62403,1.62395,1.62395,49.37,False
'2018-09-25T20:02:00',1.62374,1.62377,1.62362,1.62362,81.42,1.62396,1.62398,1.62383,1.62383,91.51,True
'2018-09-25T20:03:00',1.62362,1.62386,1.62362,1.62386,74.3,1.62383,1.62406,1.62383,1.62406,89.78,False
'2018-09-25T20:04:00',1.62389,1.62395,1.62374,1.62383,77.86,1.62406,1.62414,1.62393,1.62394,82.38,False
'2018-09-25T20:05:00',1.62383,1.62383,1.62364,1.62368,82.92,1.62395,1.62397,1.62384,1.62388,90.25,False
'2018-09-25T20:06:00',1.6237,1.62371,1.62361,1.62362,81.24,1.62388,1.62392,1.62381,1.62382,76.34,True
'2018-09-25T20:07:00',1.62362,1.62367,1.62362,1.62362,49.9,1.62382,1.62388,1.62382,1.62385,38.69,False
'2018-09-25T20:08:00',1.62365,1.62365,1.62343,1.62348,40.13,1.62385,1.62385,1.6236,1.62366,43.86,False
'2018-09-25T20:09:00',1.62348,1.6236,1.62347,1.62347,97.82,1.62365,1.62379,1.62365,1.62367,108.58,True
'2018-09-25T20:10:00',1.62347,1.62356,1.62346,1.62354,57.26,1.62367,1.62376,1.62364,1.62372,76.61,True
'2018-09-25T20:11:00',1.62355,1.62368,1.62352,1.62366,72.83,1.62375,1.62385,1.62371,1.62385,86.96,False
'2018-09-25T20:12:00',1.62367,1.62368,1.62351,1.62354,78.12,1.62385,1.62386,1.62369,1.62374,79.83,True
'2018-09-25T20:13:00',1.62354,1.62365,1.62351,1.62356,55.52,1.62374,1.6238,1.62373,1.62376,60.82,False
'2018-09-25T20:14:00',1.62356,1.62356,1.6235,1.62355,49.26,1.62376,1.62377,1.62368,1.62376,48.42,True
'2018-09-25T20:15:00',1.62355,1.62363,1.6235,1.62363,36.37,1.62377,1.62381,1.6237,1.62381,36.05,False
'2018-09-25T20:16:00',1.62362,1.62368,1.62351,1.62353,56.57,1.62381,1.62385,1.6237,1.62373,60.22,False
'2018-09-25T20:17:00',1.62353,1.6236,1.62346,1.62349,79.5,1.62372,1.62377,1.62364,1.62367,96.57,False
'2018-09-25T20:18:00',1.6235,1.62355,1.62348,1.62348,42.09,1.62367,1.62375,1.62367,1.62369,55.23,True
'2018-09-25T20:19:00',1.62348,1.62359,1.6234,1.62353,96.92,1.62367,1.6238,1.6236,1.62372,87.77,True
'2018-09-25T20:20:00',1.62353,1.62364,1.62348,1.62362,70.66,1.62372,1.62382,1.62365,1.62382,70.04,False
'2018-09-25T20:21:00',1.6236,1.62361,1.62346,1.62358,97.34,1.6238,1.6238,1.62365,1.62378,100.85,False
'2018-09-25T20:22:00',1.62358,1.62364,1.62349,1.62349,97.15,1.62378,1.6238,1.62366,1.62368,90.66,True
'2018-09-25T20:23:00',1.62349,1.62355,1.62348,1.62354,42.86,1.62368,1.62372,1.62366,1.62372,40.48,True
'2018-09-25T20:24:00',1.62352,1.62364,1.62344,1.62359,51.39,1.62372,1.62381,1.62364,1.62377,55.87,False
'2018-09-25T20:25:00',1.6236,1.6236,1.62342,1.62347,65.81,1.62378,1.62378,1.62363,1.62366,65.85,False
'2018-09-25T20:26:00',1.62347,1.62349,1.62338,1.62338,49.67,1.62366,1.62368,1.62357,1.62358,46.57,True
'2018-09-25T20:27:00',1.62341,1.62348,1.62337,1.62348,91.13,1.62358,1.62368,1.62355,1.62366,86.54,False
'2018-09-25T20:28:00',1.62349,1.62351,1.62329,1.6233,48.6,1.62369,1.6237,1.62346,1.6235,48.04,True
'2018-09-25T20:29:00',1.62331,1.62345,1.62329,1.62342,90.46,1.62351,1.62365,1.62347,1.62364,81.12,False
'2018-09-25T20:30:00',1.62342,1.62348,1.62331,1.62342,98.09,1.62363,1.62366,1.6235,1.62362,111.82,True
'2018-09-25T20:31:00',1.62342,1.62347,1.6234,1.62342,61.35,1.62362,1.62366,1.6236,1.62363,72.35,False
'2018-09-25T20:32:00',1.62342,1.62344,1.62334,1.62334,85.4,1.62362,1.62363,1.62354,1.62356,73.41,False
'2018-09-25T20:33:00',1.62337,1.62339,1.62333,1.62333,82.28,1.62357,1.6236,1.62352,1.62354,78.06,True
'2018-09-25T20:34:00',1.62333,1.62345,1.62327,1.62341,98.79,1.62354,1.62364,1.62346,1.62361,91.08,False
'2018-09-25T20:35:00',1.62339,1.62342,1.62336,1.62341,33.41,1.62359,1.62362,1.62356,1.62361,37.16,False
'2018-09-25T20:36:00',1.62341,1.62347,1.62338,1.62341,50.66,1.6236,1.62367,1.62357,1.62361,39.61,False
'2018-09-25T20:37:00',1.6234,1.6234,1.62331,1.62333,46.33,1.62363,1.62363,1.6235,1.62353,42.42,True
'2018-09-25T20:38:00',1.62333,1.62375,1.62333,1.62372,79.75,1.62352,1.62393,1.62351,1.62388,89.51,False
'2018-09-25T20:39:00',1.62372,1.62374,1.62359,1.62359,103.44,1.62389,1.62392,1.62376,1.62376,122.59,False
'2018-09-25T20:40:00',1.62358,1.62375,1.62354,1.62355,94.48,1.62376,1.62393,1.62373,1.62373,85.65,False
'2018-09-25T20:41:00',1.62354,1.62355,1.62349,1.62355,51.83,1.62373,1.62373,1.62368,1.62373,48.37,False
'2018-09-25T20:42:00',1.62355,1.62359,1.62344,1.62351,85.06,1.62374,1.62376,1.62362,1.6237,86.6,False
'2018-09-25T20:43:00',1.62352,1.62353,1.62329,1.62329,110.03,1.6237,1.62371,1.62349,1.62349,84.11,False
'2018-09-25T20:44:00',1.62329,1.62334,1.62317,1.62323,127.31,1.62349,1.62351,1.62337,1.62342,127.49,True
'2018-09-25T20:45:00',1.62321,1.6233,1.62321,1.62326,60.0,1.62342,1.62349,1.6234,1.62346,45.16,True
'2018-09-25T20:46:00',1.62326,1.62333,1.62326,1.62333,72.86,1.62346,1.62352,1.62345,1.62352,57.33,True
'2018-09-25T20:47:00',1.62332,1.62344,1.62329,1.62333,47.23,1.62349,1.62363,1.62349,1.62353,58.53,False
'2018-09-25T20:48:00',1.62333,1.62333,1.62319,1.62327,109.8,1.62353,1.62353,1.62338,1.62346,86.24,False
'2018-09-25T20:49:00',1.62327,1.62328,1.62313,1.62313,87.75,1.62346,1.62347,1.62331,1.62331,54.62,True
'2018-09-25T20:50:00',1.62312,1.62317,1.62308,1.62315,88.38,1.6233,1.62336,1.62329,1.62336,80.92,True
'2018-09-25T20:51:00',1.62318,1.62324,1.62311,1.62322,80.45,1.62336,1.62343,1.62331,1.62343,100.13,False
'2018-09-25T20:52:00',1.62324,1.62335,1.6232,1.6232,70.73,1.62343,1.62351,1.62337,1.62337,78.53,False
'2018-09-25T20:53:00',1.62316,1.62324,1.62315,1.62318,46.55,1.62337,1.62342,1.62333,1.62336,52.54,True
'2018-09-25T20:54:00',1.62318,1.62321,1.62316,1.62319,42.12,1.62337,1.62339,1.62335,1.62336,57.43,True
'2018-09-25T20:55:00',1.62317,1.62324,1.62313,1.6232,49.98,1.62335,1.62342,1.62319,1.62339,64.72,True
'2018-09-25T20:56:00',1.62321,1.62352,1.62305,1.62347,119.88,1.6234,1.62371,1.62323,1.62366,155.79,False
'2018-09-25T20:57:00',1.62346,1.62347,1.62331,1.62332,140.09,1.62361,1.62366,1.6235,1.62352,148.32,True
'2018-09-25T20:58:00',1.62334,1.62346,1.62331,1.62338,111.06,1.62352,1.62364,1.6235,1.62357,109.34,False
'2018-09-25T20:59:00',1.62336,1.62348,1.62322,1.62325,168.57,1.62355,1.62368,1.62341,1.62345,191.92,False
'2018-09-25T21:00:00',1.62322,1.62331,1.62311,1.62314,114.13,1.62342,1.62348,1.6233,1.62333,114.61,True
'2018-09-25T21:01:00',1.62313,1.62325,1.62304,1.62319,77.47,1.62333,1.62343,1.62321,1.62338,75.6,True
'2018-09-25T21:02:00',1.62319,1.62325,1.62319,1.62324,38.04,1.62338,1.62342,1.62337,1.62342,45.81,False
'2018-09-25T21:03:00',1.62324,1.62331,1.62315,1.62324,52.57,1.62341,1.62345,1.62334,1.6234,62.73,False
'2018-09-25T21:04:00',1.62322,1.62334,1.62314,1.62316,68.83,1.6234,1.62354,1.62333,1.62335,83.34,False
'2018-09-25T21:05:00',1.62315,1.62315,1.62299,1.62312,69.93,1.62335,1.62335,1.62319,1.6233,81.73,False
'2018-09-25T21:06:00',1.62312,1.62318,1.62296,1.62302,75.13,1.6233,1.62335,1.62314,1.62316,85.12,True
'2018-09-25T21:07:00',1.62302,1.62304,1.62288,1.62301,103.81,1.6232,1.62323,1.62308,1.6232,91.45,False
'2018-09-25T21:08:00',1.62301,1.62304,1.62283,1.62287,132.47,1.6232,1.62324,1.62303,1.62306,110.65,True
'2018-09-25T21:09:00',1.62284,1.62297,1.62284,1.6229,136.85,1.62306,1.62317,1.62305,1.6231,144.04,True
'2018-09-25T21:10:00',1.62291,1.62314,1.62291,1.62313,69.19,1.6231,1.6233,1.6231,1.62329,103.9,True
'2018-09-25T21:11:00',1.62314,1.62325,1.62314,1.62325,38.25,1.6233,1.62342,1.6233,1.62341,57.52,True
'2018-09-25T21:12:00',1.62327,1.62329,1.62323,1.62326,34.19,1.62341,1.62347,1.6234,1.62344,48.24,False
'2018-09-25T21:13:00',1.62328,1.62333,1.62318,1.62325,78.89,1.62346,1.62351,1.62336,1.62345,118.2,False
'2018-09-25T21:14:00',1.62326,1.6233,1.62324,1.62324,28.25,1.62344,1.62349,1.62344,1.62346,55.41,True
'2018-09-25T21:15:00',1.62324,1.62337,1.62324,1.62331,52.39,1.62344,1.62356,1.62344,1.62349,68.09,True
'2018-09-25T21:16:00',1.6233,1.62335,1.62328,1.62334,75.39,1.62349,1.62355,1.62347,1.62352,93.75,False
'2018-09-25T21:17:00',1.62334,1.62336,1.62319,1.62334,74.56,1.62352,1.62354,1.62337,1.62352,79.84,False
'2018-09-25T21:18:00',1.62334,1.62336,1.62326,1.62332,65.12,1.62352,1.62355,1.62347,1.62353,73.65,True
'2018-09-25T21:19:00',1.62334,1.6234,1.62334,1.62335,45.16,1.62353,1.62355,1.62353,1.62353,40.24,False
'2018-09-25T21:20:00',1.62335,1.62352,1.62328,1.6233,88.48,1.62354,1.62361,1.62349,1.62349,68.73,True
'2018-09-25T21:21:00',1.6233,1.62339,1.62329,1.62337,93.2,1.6235,1.62357,1.62347,1.62355,57.18,True
'2018-09-25T21:22:00',1.62338,1.62338,1.62333,1.62338,68.56,1.62355,1.62356,1.6235,1.62354,58.29,True
'2018-09-25T21:23:00',1.62338,1.62346,1.62331,1.62344,111.78,1.62356,1.62364,1.62349,1.62364,103.72,False
'2018-09-25T21:24:00',1.62344,1.62347,1.62325,1.62328,99.66,1.62362,1.62365,1.62344,1.62349,87.72,True
'2018-09-25T21:25:00',1.62328,1.62335,1.62321,1.62335,58.49,1.62348,1.62356,1.62341,1.62354,70.97,True
'2018-09-25T21:26:00',1.62336,1.62344,1.62335,1.62339,38.06,1.62354,1.6236,1.62351,1.62354,54.94,False
'2018-09-25T21:27:00',1.62338,1.62338,1.62334,1.62338,26.0,1.62354,1.62354,1.62351,1.62354,46.26,True
'2018-09-25T21:28:00',1.62336,1.62339,1.62336,1.62338,22.0,1.62354,1.62356,1.62353,1.62356,40.68,False
'2018-09-25T21:29:00',1.62339,1.62339,1.62333,1.62333,29.45,1.62357,1.62357,1.6235,1.62353,38.18,False
'2018-09-25T21:30:00',1.62333,1.62333,1.62289,1.62291,120.44,1.62353,1.62353,1.62311,1.62312,93.45,False
'2018-09-25T21:31:00',1.62289,1.62289,1.62267,1.62271,66.16,1.62309,1.62309,1.62286,1.6229,93.29,True
'2018-09-25T21:32:00',1.62274,1.62288,1.62272,1.62288,60.11,1.6229,1.62308,1.6229,1.62308,96.9,True
'2018-09-25T21:33:00',1.62287,1.62292,1.62286,1.62289,44.27,1.62308,1.62309,1.62305,1.62307,62.38,False
'2018-09-25T21:34:00',1.62289,1.62291,1.62287,1.62289,32.78,1.62307,1.62308,1.62306,1.62307,71.8,False
'2018-09-25T21:35:00',1.62287,1.62289,1.62286,1.62288,40.53,1.62305,1.62308,1.62305,1.62308,71.37,True
'2018-09-25T21:36:00',1.62287,1.62294,1.62284,1.62294,49.19,1.62308,1.62313,1.62304,1.62313,68.11,True
'2018-09-25T21:37:00',1.62294,1.623,1.62288,1.62298,46.68,1.62313,1.62321,1.62309,1.62318,76.06,False
'2018-09-25T21:38:00',1.62298,1.62301,1.62286,1.62286,75.88,1.62318,1.62322,1.62306,1.62308,83.06,False
'2018-09-25T21:39:00',1.62286,1.62291,1.62273,1.62274,115.07,1.62308,1.6231,1.62293,1.62295,103.53,True
'2018-09-25T21:40:00',1.62274,1.62299,1.62274,1.62291,81.18,1.62296,1.62319,1.62293,1.62312,108.47,False
'2018-09-25T21:41:00',1.62291,1.62295,1.6228,1.62288,98.66,1.62312,1.62314,1.623,1.62308,90.92,True
'2018-09-25T21:42:00',1.62288,1.62313,1.62282,1.62306,87.27,1.62308,1.62334,1.62301,1.62325,101.71,False
'2018-09-25T21:43:00',1.62306,1.62314,1.62305,1.62305,51.0,1.62325,1.62331,1.62323,1.62323,77.2,True
'2018-09-25T21:44:00',1.62305,1.62309,1.62303,1.62309,50.5,1.62323,1.62328,1.62323,1.62328,101.61,False
'2018-09-25T21:45:00',1.62302,1.62309,1.62293,1.62306,112.5,1.62322,1.6233,1.62311,1.62325,133.18,True
'2018-09-25T21:46:00',1.62306,1.62313,1.62304,1.62309,44.07,1.62326,1.62334,1.62324,1.62331,56.7,True
'2018-09-25T21:47:00',1.62309,1.62315,1.62303,1.62315,48.94,1.62332,1.62332,1.6232,1.62329,66.76,False
'2018-09-25T21:48:00',1.62315,1.62315,1.62307,1.6231,61.65,1.62332,1.62332,1.62328,1.62328,78.21,False
'2018-09-25T21:49:00',1.6231,1.62324,1.62307,1.62309,44.48,1.62329,1.62343,1.62327,1.62328,53.67,False
'2018-09-25T21:50:00',1.62308,1.62314,1.62304,1.62306,71.63,1.6233,1.62336,1.62323,1.62328,87.12,False
'2018-09-25T21:51:00',1.62303,1.62308,1.62299,1.62304,69.4,1.62327,1.62328,1.62319,1.62324,85.0,False
'2018-09-25T21:52:00',1.62304,1.62306,1.62295,1.62298,77.41,1.62324,1.62327,1.62315,1.6232,81.52,True
'2018-09-25T21:53:00',1.62298,1.62307,1.62298,1.62306,89.07,1.62319,1.62329,1.62319,1.62329,120.31,False
'2018-09-25T21:54:00',1.62306,1.62313,1.62303,1.62307,102.28,1.62328,1.62336,1.62324,1.62327,147.59,True
'2018-09-25T21:55:00',1.62307,1.62331,1.62301,1.62324,75.33,1.62327,1.62352,1.6232,1.62345,101.38,False
'2018-09-25T21:56:00',1.62323,1.62334,1.62274,1.623,129.61,1.62345,1.62355,1.62296,1.62321,127.79,False
'2018-09-25T21:57:00',1.62299,1.62313,1.62286,1.6229,119.44,1.6232,1.6233,1.62308,1.6231,155.78,False
'2018-09-25T21:58:00',1.62289,1.62295,1.62277,1.62278,80.02,1.62311,1.62315,1.62298,1.62299,110.81,False
'2018-09-25T21:59:00',1.62281,1.62283,1.62274,1.62277,80.44,1.62299,1.62301,1.62293,1.62295,75.64,True
'2018-09-25T22:00:00',1.62274,1.62296,1.62266,1.62294,100.82,1.62288,1.62316,1.62285,1.62316,106.63,False
'2018-09-25T22:01:00',1.62294,1.62296,1.62274,1.62282,93.66,1.62316,1.62316,1.62295,1.62303,95.75,True
'2018-09-25T22:02:00',1.62283,1.62295,1.62282,1.62291,88.88,1.62304,1.62317,1.62304,1.62313,89.51,False
'2018-09-25T22:03:00',1.62291,1.62292,1.62274,1.62274,30.86,1.62313,1.62313,1.62294,1.62294,34.85,True
'2018-09-25T22:04:00',1.62279,1.62301,1.62279,1.62299,22.81,1.62295,1.62319,1.62295,1.62316,18.9,True
'2018-09-25T22:05:00',1.62296,1.623,1.62288,1.623,62.6,1.62316,1.6232,1.62306,1.6232,58.47,True
'2018-09-25T22:06:00',1.623,1.62306,1.623,1.62301,15.99,1.62321,1.62325,1.62321,1.62325,23.42,True
'2018-09-25T22:07:00',1.62301,1.62313,1.62301,1.62311,52.07,1.62324,1.62332,1.62324,1.62331,58.57,False
'2018-09-25T22:08:00',1.62311,1.62311,1.62308,1.62308,4.48,1.62329,1.62329,1.62329,1.62329,5.0,False
'2018-09-25T22:09:00',1.62307,1.62311,1.62307,1.62308,15.68,1.62326,1.6233,1.62325,1.62329,13.24,True
'2018-09-25T22:10:00',1.62308,1.62309,1.62308,1.62309,14.5,1.62329,1.6233,1.62329,1.6233,10.74,False
'2018-09-25T22:11:00',1.62309,1.62311,1.62304,1.62307,21.71,1.62331,1.62331,1.62323,1.62328,19.24,False
'2018-09-25T22:12:00',1.62307,1.62311,1.62303,1.62303,24.62,1.62328,1.6233,1.62324,1.62324,19.16,False
'2018-09-25T22:13:00',1.62303,1.62303,1.62285,1.62289,49.2,1.62324,1.62324,1.62307,1.62307,37.77,False
'2018-09-25T22:14:00',1.6229,1.62291,1.62284,1.62287,20.52,1.62307,1.6231,1.62305,1.62307,20.07,False
'2018-09-25T22:15:00',1.62287,1.62289,1.62286,1.62287,13.0,1.62307,1.62308,1.62304,1.62305,16.09,True
'2018-09-25T22:16:00',1.62287,1.62291,1.62287,1.62291,14.93,1.62305,1.62309,1.62305,1.62309,18.38,False
'2018-09-25T22:17:00',1.62291,1.62291,1.62289,1.6229,10.23,1.62309,1.6231,1.62309,1.6231,14.39,True
'2018-09-25T22:18:00',1.62291,1.62296,1.62288,1.62295,24.68,1.6231,1.62314,1.62308,1.62314,20.57,False
'2018-09-25T22:19:00',1.62297,1.62297,1.62294,1.62294,14.62,1.62316,1.62318,1.62315,1.62315,17.87,False
'2018-09-25T22:20:00',1.62294,1.62295,1.62264,1.62264,36.43,1.62316,1.62316,1.62286,1.62286,32.08,True
'2018-09-25T22:21:00',1.62265,1.62273,1.62265,1.62273,26.33,1.62287,1.62295,1.62285,1.62293,21.08,True
'2018-09-25T22:22:00',1.62277,1.62279,1.62277,1.62278,16.41,1.62293,1.623,1.62293,1.62299,13.69,True
'2018-09-25T22:23:00',1.62277,1.62281,1.62277,1.62279,42.86,1.62298,1.62304,1.62298,1.62299,21.24,False
'2018-09-25T22:24:00',1.62279,1.62282,1.62277,1.62277,18.11,1.623,1.62301,1.62296,1.62296,9.69,True
'2018-09-25T22:25:00',1.6228,1.62299,1.62276,1.62279,35.18,1.62296,1.62312,1.62296,1.62301,31.29,True
'2018-09-25T22:26:00',1.62283,1.62284,1.62277,1.6228,36.34,1.62303,1.62306,1.62297,1.62303,33.25,True
'2018-09-25T22:27:00',1.62282,1.62286,1.6228,1.62282,39.91,1.62305,1.62307,1.62297,1.62302,53.88,True
'2018-09-25T22:28:00',1.62283,1.62294,1.6228,1.62293,29.38,1.62304,1.62316,1.623,1.62316,44.54,True
'2018-09-25T22:29:00',1.62296,1.62308,1.62296,1.62307,53.03,1.62316,1.62329,1.62316,1.62329,57.77,False
'2018-09-25T22:30:00',1.62307,1.62307,1.62303,1.62303,26.74,1.62329,1.62329,1.62324,1.62326,36.48,False
'2018-09-25T22:31:00',1.62303,1.62303,1.62297,1.62299,34.63,1.62325,1.62325,1.6232,1.6232,29.34,True
'2018-09-25T22:32:00',1.623,1.6231,1.62299,1.62304,40.68,1.6232,1.62332,1.6232,1.62327,44.76,True
'2018-09-25T22:33:00',1.62304,1.62306,1.62303,1.62305,17.0,1.62327,1.62327,1.62326,1.62327,27.26,True
'2018-09-25T22:34:00',1.62305,1.6231,1.62305,1.62306,23.63,1.62327,1.62329,1.62327,1.62328,32.3,False
'2018-09-25T22:35:00',1.62306,1.62306,1.62305,1.62306,18.95,1.62328,1.62329,1.62327,1.62328,28.19,True
'2018-09-25T22:36:00',1.62306,1.62311,1.62306,1.6231,17.06,1.62329,1.62334,1.62329,1.62332,25.9,True
'2018-09-25T22:37:00',1.6231,1.62312,1.62309,1.62312,15.29,1.62332,1.62334,1.62331,1.62333,20.78,False
'2018-09-25T22:38:00',1.62312,1.62312,1.6231,1.6231,11.6,1.62333,1.62333,1.62331,1.62332,24.28,True
'2018-09-25T22:39:00',1.6231,1.62314,1.6231,1.62313,36.18,1.62332,1.62337,1.6233,1.62334,50.12,False
'2018-09-25T22:40:00',1.62313,1.62313,1.62291,1.62305,64.51,1.62336,1.62336,1.62312,1.62327,60.17,False
'2018-09-25T22:41:00',1.62305,1.62308,1.62298,1.62299,48.13,1.62327,1.62329,1.6232,1.6232,48.18,False
'2018-09-25T22:42:00',1.62299,1.623,1.62297,1.62298,32.79,1.6232,1.62321,1.62319,1.62321,27.94,True
'2018-09-25T22:43:00',1.62298,1.62306,1.62295,1.62306,38.26,1.62321,1.62329,1.62314,1.62327,34.12,True
'2018-09-25T22:44:00',1.62306,1.62312,1.62306,1.62306,39.32,1.62328,1.62334,1.62328,1.6233,33.44,True
'2018-09-25T22:45:00',1.62306,1.6231,1.623,1.62309,48.55,1.62328,1.62333,1.62321,1.62333,56.65,False
'2018-09-25T22:46:00',1.62308,1.6231,1.62296,1.62303,35.02,1.62333,1.62333,1.62319,1.62328,35.7,False
'2018-09-25T22:47:00',1.62303,1.62303,1.62297,1.62299,37.98,1.62324,1.62326,1.62318,1.62321,29.32,False
'2018-09-25T22:48:00',1.623,1.623,1.62294,1.62294,15.38,1.62318,1.62323,1.62318,1.62318,14.79,True
'2018-09-25T22:49:00',1.62297,1.62299,1.62295,1.62297,9.0,1.62318,1.62322,1.62318,1.6232,10.48,True
'2018-09-25T22:50:00',1.62299,1.62313,1.62286,1.623,63.39,1.6232,1.62341,1.62311,1.62327,89.73,True
'2018-09-25T22:51:00',1.623,1.62323,1.62295,1.62311,69.73,1.62327,1.62349,1.62317,1.62341,84.85,True
'2018-09-25T22:52:00',1.62314,1.62326,1.62314,1.62321,35.84,1.62341,1.6235,1.62341,1.62347,36.63,False
'2018-09-25T22:53:00',1.62321,1.62324,1.62314,1.62315,33.87,1.62347,1.62349,1.62345,1.62345,25.74,True
'2018-09-25T22:54:00',1.62315,1.62333,1.62314,1.62322,46.58,1.62344,1.6235,1.62344,1.6235,12.63,False
'2018-09-25T22:55:00',1.62322,1.62323,1.62312,1.62318,51.23,1.6235,1.6235,1.62345,1.6235,34.9,False
'2018-09-25T22:56:00',1.62314,1.62322,1.62304,1.62305,55.57,1.6235,1.6235,1.62332,1.62332,33.79,False
'2018-09-25T22:57:00',1.62305,1.62312,1.62286,1.62291,47.58,1.62331,1.62337,1.62316,1.62321,36.26,False
'2018-09-25T22:58:00',1.62293,1.62294,1.62278,1.62282,61.93,1.62325,1.62332,1.62308,1.62312,56.12,True
'2018-09-25T22:59:00',1.62282,1.6229,1.62273,1.62273,47.81,1.62312,1.62331,1.62309,1.62331,38.21,False
'2018-09-25T23:00:00',1.62262,1.62266,1.62255,1.62256,12.75,1.6232,1.6235,1.6232,1.62335,10.42,False
'2018-09-25T23:01:00',1.62256,1.62256,1.62197,1.62204,13.69,1.6233,1.6233,1.62312,1.62312,6.41,False
'2018-09-25T23:02:00',1.62181,1.62181,1.62179,1.62179,3.0,1.62312,1.62333,1.62312,1.62333,2.44,False
'2018-09-25T23:03:00',1.62179,1.62179,1.62179,1.62179,0.0,1.62333,1.62333,1.62333,1.62333,0.0,False
'2018-09-25T23:04:00',1.62179,1.62179,1.62179,1.62179,0.0,1.62333,1.62333,1.62333,1.62333,0.0,True
'2018-09-25T23:05:00',1.62246,1.62246,1.62162,1.62234,42.82,1.62337,1.62337,1.62254,1.62314,30.96,False
'2018-09-25T23:06:00',1.62234,1.62256,1.62185,1.62196,47.07,1.62314,1.62314,1.6228,1.62293,50.4,False
'2018-09-25T23:07:00',1.62196,1.62205,1.62174,1.62174,64.2,1.62293,1.62314,1.62247,1.62247,71.21,True
'2018-09-25T23:08:00',1.62174,1.62197,1.62172,1.6219,51.27,1.62247,1.62256,1.62244,1.62254,46.46,False
'2018-09-25T23:09:00',1.62191,1.62208,1.62187,1.62187,49.33,1.62254,1.62259,1.62252,1.62257,45.18,True
'2018-09-25T23:10:00',1.62187,1.62207,1.62187,1.62206,66.0,1.62257,1.62277,1.62257,1.62275,70.69,True
'2018-09-25T23:11:00',1.62209,1.62243,1.62209,1.6224,91.49,1.62286,1.62343,1.6227,1.62343,60.07,False
'2018-09-25T23:12:00',1.62239,1.62251,1.62239,1.6224,38.77,1.62343,1.62348,1.62336,1.62343,34.05,True
'2018-09-25T23:13:00',1.6224,1.62251,1.6224,1.62249,28.48,1.62334,1.62347,1.62334,1.62347,23.06,False
'2018-09-25T23:14:00',1.6225,1.62255,1.62246,1.62255,52.27,1.62347,1.62348,1.6233,1.6233,67.16,False
'2018-09-25T23:15:00',1.62255,1.62255,1.62254,1.62254,15.63,1.6233,1.62331,1.6233,1.62331,14.28,False
'2018-09-25T23:16:00',1.62254,1.62279,1.62197,1.62197,41.79,1.62331,1.6235,1.62264,1.62264,21.76,True
'2018-09-25T23:17:00',1.62192,1.62273,1.62189,1.62253,89.44,1.62264,1.6235,1.62254,1.6235,20.52,True
'2018-09-25T23:18:00',1.62254,1.62269,1.62251,1.62259,30.76,1.6235,1.6235,1.6235,1.6235,2.8,False
'2018-09-25T23:19:00',1.62256,1.62256,1.62215,1.62226,59.85,1.6235,1.6235,1.62316,1.62327,53.26,False
'2018-09-25T23:20:00',1.62226,1.62228,1.62223,1.62223,77.35,1.62326,1.62332,1.62317,1.62319,65.31,True
'2018-09-25T23:21:00',1.62225,1.62227,1.62221,1.62227,71.4,1.62325,1.62328,1.62317,1.62328,64.59,False
'2018-09-25T23:22:00',1.62226,1.62226,1.62222,1.62224,153.51,1.62327,1.62328,1.62316,1.62326,130.95,False
'2018-09-25T23:23:00',1.62224,1.62225,1.62222,1.62224,65.45,1.62324,1.62326,1.6231,1.62311,58.99,True
'2018-09-25T23:24:00',1.62224,1.62254,1.62222,1.62253,119.82,1.62322,1.6235,1.6231,1.6235,45.65,False
'2018-09-25T23:25:00',1.62254,1.62254,1.62248,1.62249,61.42,1.6235,1.6235,1.6235,1.6235,4.2,True
'2018-09-25T23:26:00',1.62252,1.62254,1.6225,1.62253,52.77,1.6235,1.6235,1.6235,1.6235,4.0,False
'2018-09-25T23:27:00',1.62254,1.62254,1.62253,1.62253,107.75,1.6235,1.6235,1.6235,1.6235,8.4,False
'2018-09-25T23:28:00',1.62254,1.62254,1.62251,1.62252,18.85,1.6235,1.6235,1.6235,1.6235,1.4,False
'2018-09-25T23:29:00',1.62252,1.62252,1.62251,1.62252,28.89,1.6235,1.6235,1.6235,1.6235,2.4,False
'2018-09-25T23:30:00',1.62251,1.62251,1.62234,1.62249,30.01,1.6235,1.6235,1.62348,1.6235,8.2,False
'2018-09-25T23:31:00',1.62244,1.62248,1.62243,1.62245,21.64,1.6235,1.6235,1.62322,1.62342,8.2,True
'2018-09-25T23:32:00',1.62245,1.62254,1.62245,1.62252,68.33,1.62342,1.6235,1.62342,1.62347,49.2,True
'2018-09-25T23:33:00',1.62251,1.62307,1.62249,1.62273,105.26,1.62347,1.6235,1.62347,1.6235,71.2,False
'2018-09-25T23:34:00',1.62274,1.62274,1.62261,1.62268,67.33,1.6235,1.6236,1.6233,1.6233,11.3,False
'2018-09-25T23:35:00',1.62267,1.6227,1.62249,1.62251,47.01,1.6233,1.6233,1.6233,1.6233,4.0,True
'2018-09-25T23:36:00',1.62253,1.62269,1.62251,1.62269,16.0,1.6233,1.6233,1.6233,1.6233,1.6,False
'2018-09-25T23:37:00',1.62268,1.62268,1.62262,1.62262,28.51,1.6233,1.6233,1.6233,1.6233,2.1,True
'2018-09-25T23:38:00',1.62264,1.62267,1.62263,1.62266,8.0,1.6233,1.6233,1.6233,1.6233,0.8,True
'2018-09-25T23:39:00',1.62267,1.6227,1.62266,1.62268,10.0,1.6233,1.6233,1.6233,1.6233,1.0,False
'2018-09-25T23:40:00',1.62269,1.6227,1.62266,1.62267,5.0,1.6233,1.6233,1.6233,1.6233,0.5,True
'2018-09-25T23:41:00',1.62269,1.62273,1.62264,1.62268,17.0,1.6233,1.6233,1.6233,1.6233,1.7,True
'2018-09-25T23:42:00',1.62272,1.62277,1.6227,1.62275,11.0,1.6233,1.6233,1.6233,1.6233,1.1,False
'2018-09-25T23:43:00',1.62278,1.62279,1.62264,1.62264,13.75,1.6233,1.6233,1.6233,1.6233,1.2,True
'2018-09-25T23:44:00',1.62266,1.62287,1.62264,1.62287,16.83,1.6233,1.6233,1.6233,1.6233,1.3,True
'2018-09-25T23:45:00',1.62287,1.62289,1.62281,1.62289,17.69,1.6233,1.6233,1.6233,1.6233,1.4,False
'2018-09-25T23:46:00',1.62293,1.62293,1.62274,1.62285,15.24,1.6233,1.6233,1.6233,1.6233,1.0,False
'2018-09-25T23:47:00',1.62294,1.62328,1.62278,1.62282,44.41,1.6233,1.62391,1.6233,1.6233,8.63,False
'2018-09-25T23:48:00',1.62279,1.62282,1.62273,1.62276,20.95,1.6233,1.6233,1.6233,1.6233,1.7,True
'2018-09-25T23:49:00',1.62274,1.62281,1.62273,1.62279,51.81,1.6233,1.6233,1.6233,1.6233,4.6,True
'2018-09-25T23:50:00',1.62277,1.62282,1.62277,1.62282,20.06,1.6233,1.6233,1.6233,1.6233,1.5,True
'2018-09-25T23:51:00',1.62282,1.62299,1.62282,1.62294,37.6,1.6233,1.6233,1.6233,1.6233,2.6,True
'2018-09-25T23:52:00',1.62294,1.62316,1.62289,1.62314,60.22,1.6233,1.6233,1.6233,1.6233,4.2,False
'2018-09-25T23:53:00',1.62314,1.62316,1.62298,1.62301,65.43,1.6233,1.6233,1.6233,1.6233,5.1,True
'2018-09-25T23:54:00',1.62302,1.62307,1.623,1.62304,81.73,1.6233,1.62376,1.6233,1.62373,42.47,False
'2018-09-25T23:55:00',1.62304,1.62305,1.62295,1.623,59.54,1.62373,1.62375,1.6237,1.62375,52.58,True
'2018-09-25T23:56:00',1.623,1.62307,1.62295,1.62303,70.53,1.62375,1.6238,1.62373,1.62374,71.05,True
'2018-09-25T23:57:00',1.62301,1.62318,1.62301,1.62309,68.96,1.62374,1.62381,1.62373,1.62375,53.64,True
'2018-09-25T23:58:00',1.62305,1.62313,1.62304,1.62313,66.64,1.62377,1.6238,1.62375,1.62377,50.16,False
'2018-09-25T23:59:00',1.62316,1.62316,1.62292,1.62292,14.2,1.62376,1.62377,1.62351,1.62351,18.43,False
'2018-09-26T00:00:00',1.62296,1.62315,1.6229,1.62296,20.7,1.62358,1.62371,1.62328,1.62329,28.34,True
'2018-09-26T00:01:00',1.62297,1.62315,1.62297,1.62307,3.79,1.6233,1.62342,1.6233,1.62339,6.22,False
'2018-09-26T00:02:00',1.62306,1.62307,1.62282,1.62291,6.33,1.62339,1.62342,1.62307,1.62321,12.21,True
'2018-09-26T00:03:00',1.62291,1.623,1.62291,1.623,1.52,1.62323,1.62327,1.6232,1.6232,3.2,False
'2018-09-26T00:04:00',1.62299,1.623,1.6229,1.62297,1.52,1.6232,1.62323,1.62318,1.62318,6.0,False
'2018-09-26T00:05:00',1.62297,1.62297,1.62278,1.62284,7.14,1.62326,1.62327,1.62311,1.62321,12.0,False
'2018-09-26T00:06:00',1.62286,1.62288,1.62259,1.6226,41.13,1.62323,1.62323,1.62297,1.62297,41.24,True
'2018-09-26T00:07:00',1.62258,1.62269,1.62258,1.62263,62.97,1.62297,1.62299,1.62294,1.62298,52.25,True
'2018-09-26T00:08:00',1.62262,1.62273,1.62262,1.62273,50.95,1.62298,1.62299,1.62298,1.62299,37.13,True
'2018-09-26T00:09:00',1.62273,1.62273,1.62256,1.62269,79.95,1.62316,1.62322,1.62304,1.62322,79.5,True
'2018-09-26T00:10:00',1.62268,1.62278,1.62268,1.62278,108.26,1.62323,1.62326,1.62319,1.62323,91.13,False
'2018-09-26T00:11:00',1.62278,1.62278,1.62275,1.62278,111.69,1.62322,1.62327,1.62322,1.62323,70.93,True
'2018-09-26T00:12:00',1.62278,1.62329,1.62278,1.62318,160.17,1.62323,1.62373,1.62322,1.62373,156.69,True
'2018-09-26T00:13:00',1.62317,1.62332,1.62315,1.62332,69.08,1.62368,1.62373,1.6236,1.62373,82.58,True
'2018-09-26T00:14:00',1.62339,1.62343,1.62337,1.62337,19.47,1.62378,1.62378,1.62369,1.62371,16.19,True
'2018-09-26T00:15:00',1.62337,1.62342,1.62337,1.62341,14.58,1.62371,1.62375,1.62371,1.62374,15.33,False
'2018-09-26T00:16:00',1.62341,1.62342,1.62324,1.62328,29.15,1.62371,1.62372,1.62353,1.6236,25.13,False
'2018-09-26T00:17:00',1.62328,1.62335,1.62317,1.62317,31.93,1.62357,1.62367,1.62354,1.62354,27.26,True
'2018-09-26T00:18:00',1.62316,1.62322,1.62316,1.62322,8.33,1.62354,1.62355,1.62353,1.62355,10.01,False
'2018-09-26T00:19:00',1.62322,1.62322,1.62318,1.62318,4.88,1.62354,1.62354,1.62352,1.62353,4.25,False
'2018-09-26T00:20:00',1.62317,1.62318,1.62308,1.62308,13.51,1.62353,1.62353,1.62338,1.62338,13.4,True
'2018-09-26T00:21:00',1.62308,1.62312,1.62308,1.62312,10.0,1.62338,1.6234,1.62336,1.62338,11.7,True
'2018-09-26T00:22:00',1.62312,1.62312,1.62311,1.62311,5.0,1.6234,1.62341,1.6234,1.62341,5.82,True
'2018-09-26T00:23:00',1.62311,1.62312,1.62311,1.62312,3.25,1.6234,1.62341,1.6234,1.62341,3.69,False
'2018-09-26T00:24:00',1.62305,1.62309,1.62286,1.62294,45.45,1.62332,1.62341,1.62318,1.62321,39.15,False
'2018-09-26T00:25:00',1.62294,1.623,1.62286,1.62288,16.62,1.62322,1.62333,1.62317,1.62317,13.89,True
'2018-09-26T00:26:00',1.62292,1.62293,1.62289,1.62289,12.88,1.62317,1.62321,1.62317,1.62319,13.2,False
'2018-09-26T00:27:00',1.62289,1.62289,1.62289,1.62289,2.69,1.62317,1.62319,1.62317,1.62319,2.38,False
'2018-09-26T00:28:00',1.6229,1.6229,1.62289,1.62289,4.94,1.62319,1.62319,1.62318,1.62319,6.32,False
'2018-09-26T00:29:00',1.62289,1.6229,1.62286,1.62287,11.39,1.62319,1.62319,1.62316,1.62317,16.69,True
'2018-09-26T00:30:00',1.62287,1.6229,1.62287,1.62288,10.52,1.62316,1.62318,1.62314,1.62318,9.94,False
'2018-09-26T00:31:00',1.6229,1.6229,1.62287,1.62287,7.95,1.62318,1.6232,1.62317,1.62318,9.33,False
'2018-09-26T00:32:00',1.62288,1.62289,1.62283,1.62283,12.96,1.62317,1.62318,1.62313,1.62314,13.89,True
'2018-09-26T00:33:00',1.62285,1.6229,1.62285,1.6229,11.9,1.62315,1.6232,1.62315,1.62319,10.5,False
'2018-09-26T00:34:00',1.6229,1.6229,1.62289,1.6229,10.71,1.62318,1.62319,1.62318,1.62318,9.75,True
'2018-09-26T00:35:00',1.62288,1.623,1.62288,1.623,29.37,1.62319,1.6233,1.62319,1.62328,24.0,False
'2018-09-26T00:36:00',1.623,1.623,1.62278,1.62278,15.15,1.62327,1.62327,1.62307,1.62307,13.32,True
'2018-09-26T00:37:00',1.62279,1.62284,1.62276,1.62284,29.81,1.62309,1.62313,1.623,1.62312,31.26,False
'2018-09-26T00:38:00',1.62283,1.62284,1.62283,1.62284,3.57,1.62313,1.62313,1.62312,1.62312,3.0,False
'2018-09-26T00:39:00',1.62281,1.62281,1.62276,1.62277,10.13,1.62309,1.62309,1.62305,1.62306,13.76,False
'2018-09-26T00:40:00',1.62276,1.62279,1.62275,1.62275,14.09,1.62306,1.62309,1.62304,1.62305,13.37,True
'2018-09-26T00:41:00',1.62276,1.62286,1.62275,1.62286,19.65,1.62306,1.62316,1.62306,1.62316,19.13,True
'2018-09-26T00:42:00',1.62287,1.62299,1.62287,1.62298,12.07,1.62315,1.62326,1.62315,1.62326,13.93,True
'2018-09-26T00:43:00',1.62299,1.62302,1.62295,1.623,19.14,1.62326,1.62332,1.62325,1.62328,18.0,True
'2018-09-26T00:44:00',1.62299,1.62304,1.62298,1.623,27.99,1.62333,1.62336,1.6233,1.62336,30.13,True
'2018-09-26T00:45:00',1.623,1.62335,1.623,1.62331,41.58,1.62336,1.6237,1.62336,1.62361,40.72,False
'2018-09-26T00:46:00',1.62333,1.62334,1.62328,1.62331,24.12,1.62361,1.62362,1.62357,1.62359,30.1,False
'2018-09-26T00:47:00',1.62331,1.62331,1.62311,1.62311,26.44,1.62359,1.62359,1.62339,1.6234,33.63,True
'2018-09-26T00:48:00',1.62312,1.62322,1.62312,1.62322,13.32,1.6234,1.62349,1.6234,1.62349,14.93,False
'2018-09-26T00:49:00',1.62323,1.62323,1.62315,1.62321,30.23,1.6235,1.6235,1.62342,1.62348,31.2,True
'2018-09-26T00:50:00',1.62321,1.62329,1.62321,1.62329,36.41,1.62348,1.62358,1.62348,1.62358,25.59,False
'2018-09-26T00:51:00',1.62332,1.62333,1.62317,1.62317,32.87,1.62358,1.62359,1.62345,1.62345,32.72,False
'2018-09-26T00:52:00',1.62316,1.62318,1.62294,1.62295,37.83,1.62345,1.62345,1.62317,1.62319,31.65,True
'2018-09-26T00:53:00',1.62295,1.62298,1.62295,1.62295,8.43,1.62319,1.62321,1.62317,1.62321,7.81,True
'2018-09-26T00:54:00',1.62295,1.62297,1.62295,1.62297,8.19,1.6232,1.62321,1.6232,1.62321,9.54,True
'2018-09-26T00:55:00',1.62297,1.62301,1.62297,1.62301,10.25,1.6232,1.62324,1.6232,1.62324,13.48,True
'2018-09-26T00:56:00',1.62302,1.62306,1.62301,1.62305,11.88,1.62323,1.62327,1.62323,1.62327,23.24,False
'2018-09-26T00:57:00',1.62305,1.62305,1.623,1.62301,22.14,1.62327,1.62327,1.62323,1.62323,26.52,True
'2018-09-26T00:58:00',1.62301,1.62318,1.62301,1.62318,15.99,1.62325,1.62341,1.62325,1.62341,15.69,False
'2018-09-26T00:59:00',1.62321,1.62322,1.62316,1.62316,14.95,1.62343,1.62344,1.62338,1.62339,17.05,True
'2018-09-26T01:00:00',1.62317,1.62322,1.62304,1.62319,56.12,1.62339,1.62343,1.62325,1.6234,66.92,True
'2018-09-26T01:01:00',1.62319,1.6232,1.62317,1.6232,33.29,1.6234,1.62342,1.62337,1.62341,26.24,False
'2018-09-26T01:02:00',1.6232,1.6232,1.62308,1.6231,45.25,1.62341,1.62341,1.62329,1.6233,37.64,True
'2018-09-26T01:03:00',1.6231,1.62319,1.6231,1.62313,25.58,1.62332,1.6234,1.62331,1.62334,20.93,False
'2018-09-26T01:04:00',1.62313,1.62313,1.62306,1.62306,26.1,1.62334,1.62334,1.62328,1.62328,17.41,True
'2018-09-26T01:05:00',1.62307,1.62311,1.62305,1.62307,25.36,1.62328,1.6233,1.62328,1.62329,20.3,False
'2018-09-26T01:06:00',1.62307,1.62307,1.62304,1.62304,13.68,1.62327,1.62327,1.62324,1.62324,7.25,False
'2018-09-26T01:07:00',1.62306,1.62309,1.62302,1.62303,30.27,1.62325,1.62329,1.62323,1.62324,19.19,False
'2018-09-26T01:08:00',1.62303,1.62303,1.62288,1.62292,18.54,1.62323,1.62324,1.62309,1.62312,15.61,True
'2018-09-26T01:09:00',1.62292,1.62301,1.62291,1.62301,24.98,1.62312,1.62322,1.62312,1.62321,18.06,False
'2018-09-26T01:10:00',1.62303,1.62304,1.62297,1.62298,21.18,1.62321,1.62323,1.62316,1.62319,20.57,False
'2018-09-26T01:11:00',1.62297,1.62299,1.62281,1.62281,39.43,1.62319,1.62319,1.62301,1.62301,43.29,True
'2018-09-26T01:12:00',1.62281,1.62288,1.62276,1.62282,45.51,1.62301,1.62307,1.62294,1.62302,48.98,True
'2018-09-26T01:13:00',1.62283,1.62286,1.62282,1.62283,34.55,1.62303,1.62305,1.62302,1.62304,29.36,False
'2018-09-26T01:14:00',1.62284,1.62285,1.62271,1.62273,17.68,1.62305,1.62305,1.62289,1.62291,26.48,True
'2018-09-26T01:15:00',1.62271,1.62276,1.62269,1.62273,31.88,1.62292,1.62294,1.62287,1.62292,42.27,False
'2018-09-26T01:16:00',1.62273,1.62273,1.62261,1.62266,32.39,1.62292,1.62292,1.62281,1.62285,33.41,False
'2018-09-26T01:17:00',1.62265,1.62265,1.62255,1.62255,22.76,1.62284,1.62284,1.62272,1.62273,23.93,False
'2018-09-26T01:18:00',1.62255,1.62256,1.62254,1.62255,22.07,1.62274,1.62274,1.62273,1.62273,22.08,False
'2018-09-26T01:19:00',1.62255,1.62255,1.62253,1.62255,28.32,1.62273,1.62274,1.62271,1.62273,31.77,True
'2018-09-26T01:20:00',1.62255,1.62264,1.6225,1.62262,56.52,1.62273,1.62282,1.62269,1.62281,75.08,True
'2018-09-26T01:21:00',1.62263,1.62276,1.62261,1.6227,28.0,1.62281,1.62293,1.62277,1.62286,48.17,True
'2018-09-26T01:22:00',1.6227,1.62276,1.6227,1.62276,12.0,1.62287,1.6229,1.62287,1.6229,19.75,False
'2018-09-26T01:23:00',1.62274,1.62275,1.62274,1.62275,5.0,1.6229,1.62291,1.6229,1.6229,6.99,False
'2018-09-26T01:24:00',1.62275,1.62275,1.62272,1.62274,9.75,1.62291,1.62291,1.6229,1.6229,13.99,False
'2018-09-26T01:25:00',1.62275,1.62276,1.6227,1.6227,11.19,1.6229,1.62294,1.62288,1.62289,18.42,True
'2018-09-26T01:26:00',1.62268,1.62286,1.62268,1.62286,28.88,1.62288,1.62304,1.62287,1.62304,43.98,False
'2018-09-26T01:27:00',1.62286,1.6229,1.62281,1.62283,20.63,1.62305,1.62307,1.62296,1.62302,30.22,False
'2018-09-26T01:28:00',1.62283,1.62287,1.6227,1.62274,55.79,1.62301,1.62304,1.62287,1.62291,81.59,False
'2018-09-26T01:29:00',1.62274,1.62274,1.62266,1.6227,32.64,1.62291,1.62292,1.62283,1.62288,44.02,True
'2018-09-26T01:30:00',1.6227,1.62274,1.62269,1.62274,23.2,1.62289,1.62292,1.62288,1.62292,40.1,False
'2018-09-26T01:31:00',1.62274,1.62289,1.62269,1.62269,55.96,1.62293,1.62308,1.62288,1.62288,76.71,False
'2018-09-26T01:32:00',1.62269,1.62269,1.62262,1.62264,32.01,1.6229,1.6229,1.62279,1.62283,41.29,False
'2018-09-26T01:33:00',1.62264,1.62264,1.62257,1.62258,47.34,1.62283,1.62285,1.62277,1.62278,46.31,False
'2018-09-26T01:34:00',1.6226,1.6226,1.62251,1.62251,21.32,1.62279,1.62279,1.62271,1.62271,25.87,True
'2018-09-26T01:35:00',1.62253,1.6226,1.62253,1.62259,16.25,1.62271,1.62279,1.62271,1.62279,23.18,False
'2018-09-26T01:36:00',1.62259,1.62261,1.62244,1.62245,48.77,1.62279,1.62281,1.62265,1.62267,68.91,True
'2018-09-26T01:37:00',1.62246,1.62258,1.62246,1.62258,50.51,1.62268,1.62278,1.62268,1.62278,57.17,True
'2018-09-26T01:38:00',1.62259,1.62261,1.62253,1.62261,32.24,1.62278,1.62281,1.62273,1.62281,38.19,True
'2018-09-26T01:39:00',1.62261,1.62265,1.62255,1.62264,47.06,1.62281,1.62285,1.62275,1.62285,55.99,True
'2018-09-26T01:40:00',1.62264,1.62272,1.62262,1.62272,22.13,1.62285,1.62293,1.62285,1.62293,31.86,True
'2018-09-26T01:41:00',1.62272,1.62273,1.62259,1.62273,70.25,1.62293,1.62294,1.6228,1.62294,79.8,False
'2018-09-26T01:42:00',1.62274,1.62274,1.62269,1.62269,40.44,1.62294,1.62295,1.6229,1.6229,40.21,False
'2018-09-26T01:43:00',1.62269,1.62269,1.62266,1.62266,28.35,1.6229,1.6229,1.62288,1.62289,24.54,True
'2018-09-26T01:44:00',1.62267,1.62272,1.62267,1.6227,14.03,1.62288,1.62292,1.62288,1.62289,8.87,False
'2018-09-26T01:45:00',1.62269,1.62273,1.62254,1.62254,64.15,1.6229,1.62292,1.62273,1.62274,56.33,False
'2018-09-26T01:46:00',1.62254,1.62255,1.6225,1.6225,36.96,1.62274,1.62274,1.62268,1.62269,30.2,True
'2018-09-26T01:47:00',1.62249,1.62254,1.62249,1.62254,29.09,1.62267,1.62272,1.62267,1.62272,28.03,False
'2018-09-26T01:48:00',1.62254,1.62256,1.62248,1.62248,21.45,1.62272,1.62274,1.62267,1.62267,23.12,False
'2018-09-26T01:49:00',1.62249,1.6225,1.62247,1.62247,29.39,1.62269,1.62269,1.62265,1.62265,25.1,False
'2018-09-26T01:50:00',1.62247,1.62249,1.62235,1.62235,60.4,1.62265,1.62267,1.62254,1.62255,48.84,False
'2018-09-26T01:51:00',1.62235,1.62243,1.62228,1.62231,66.24,1.62253,1.6226,1.62246,1.62251,67.51,True
'2018-09-26T01:52:00',1.62233,1.62244,1.62232,1.6224,52.96,1.62252,1.62262,1.62249,1.62258,43.26,True
'2018-09-26T01:53:00',1.6224,1.62252,1.6224,1.62252,31.38,1.62258,1.62273,1.62258,1.62273,25.0,True
'2018-09-26T01:54:00',1.62253,1.62263,1.62253,1.62254,24.84,1.62273,1.6228,1.62271,1.62273,30.17,True
'2018-09-26T01:55:00',1.62256,1.62265,1.62255,1.62265,38.42,1.62273,1.62283,1.62272,1.62283,55.47,True
'2018-09-26T01:56:00',1.62265,1.62278,1.62259,1.62267,46.05,1.62283,1.62298,1.62276,1.62286,67.21,False
'2018-09-26T01:57:00',1.62267,1.6227,1.62262,1.62265,74.61,1.62288,1.62289,1.62279,1.62284,62.75,True
'2018-09-26T01:58:00',1.62263,1.62273,1.62256,1.62273,81.12,1.62282,1.62292,1.62273,1.62292,59.77,True
'2018-09-26T01:59:00',1.62274,1.62284,1.62274,1.6228,56.21,1.62293,1.62303,1.62292,1.62298,40.87,True
'2018-09-26T02:00:00',1.6228,1.62284,1.62267,1.62282,99.93,1.623,1.62302,1.62288,1.62299,88.0,True
'2018-09-26T02:01:00',1.62282,1.62314,1.62281,1.62304,134.84,1.62298,1.62333,1.62298,1.62322,146.02,False
'2018-09-26T02:02:00',1.62306,1.62311,1.62278,1.62278,98.27,1.62323,1.6233,1.62296,1.62296,93.05,False
'2018-09-26T02:03:00',1.62281,1.62285,1.62274,1.62276,34.54,1.623,1.623,1.62294,1.62294,45.55,True
'2018-09-26T02:04:00',1.62274,1.62289,1.62274,1.62287,50.1,1.62293,1.62309,1.62293,1.62307,75.83,False
'2018-09-26T02:05:00',1.6228,1.6228,1.62234,1.6224,100.18,1.62297,1.62299,1.62254,1.62258,97.92,True
'2018-09-26T02:06:00',1.6224,1.62265,1.6224,1.6226,148.05,1.62258,1.62283,1.62258,1.62279,136.19,False
'2018-09-26T02:07:00',1.6226,1.6226,1.62248,1.6225,56.64,1.6228,1.6228,1.62263,1.62266,61.54,False
'2018-09-26T02:08:00',1.6225,1.62262,1.62239,1.62246,85.66,1.62268,1.62275,1.62256,1.62264,113.9,False
'2018-09-26T02:09:00',1.62245,1.62247,1.62219,1.62224,67.18,1.62264,1.62264,1.62237,1.62241,109.63,True
'2018-09-26T02:10:00',1.62224,1.62239,1.62218,1.62229,93.06,1.62241,1.62257,1.62235,1.62246,120.81,False
'2018-09-26T02:11:00',1.62231,1.62232,1.622,1.62202,112.68,1.62251,1.62252,1.62219,1.6222,158.59,False
'2018-09-26T02:12:00',1.62202,1.62214,1.62189,1.62191,152.05,1.6222,1.6223,1.62206,1.62209,148.6,True
'2018-09-26T02:13:00',1.62191,1.62194,1.62188,1.62193,56.71,1.62209,1.62212,1.62206,1.62211,69.13,False
'2018-09-26T02:14:00',1.62193,1.62196,1.62185,1.62185,58.54,1.62211,1.62214,1.62203,1.62203,81.34,True
'2018-09-26T02:15:00',1.62185,1.62207,1.6218,1.62205,80.65,1.62204,1.62223,1.622,1.62223,89.72,True
'2018-09-26T02:16:00',1.62207,1.6222,1.62202,1.62216,53.73,1.62223,1.62235,1.62219,1.62232,72.97,False
'2018-09-26T02:17:00',1.62217,1.62223,1.62211,1.62211,59.69,1.62232,1.6224,1.62226,1.62228,74.09,False
'2018-09-26T02:18:00',1.62213,1.62221,1.62207,1.62207,74.48,1.62229,1.62238,1.62222,1.62222,59.7,False
'2018-09-26T02:19:00',1.62207,1.62207,1.6218,1.6218,83.94,1.62221,1.62221,1.62197,1.62197,59.45,False
'2018-09-26T02:20:00',1.6218,1.62194,1.6217,1.62176,86.04,1.62199,1.62214,1.62188,1.62193,89.64,True
'2018-09-26T02:21:00',1.62176,1.62191,1.62171,1.62184,64.2,1.62195,1.62206,1.62189,1.62202,83.18,False
'2018-09-26T02:22:00',1.62184,1.62185,1.62169,1.62182,98.11,1.62202,1.62203,1.62187,1.62199,121.27,True
'2018-09-26T02:23:00',1.62183,1.62187,1.62178,1.62183,59.29,1.62199,1.62205,1.62195,1.62198,79.36,True
'2018-09-26T02:24:00',1.62184,1.62194,1.62183,1.62184,35.32,1.62198,1.62208,1.62198,1.622,53.41,False
'2018-09-26T02:25:00',1.62184,1.62187,1.62179,1.62182,53.79,1.62199,1.62204,1.62193,1.62197,85.72,True
'2018-09-26T02:26:00',1.62181,1.62189,1.6218,1.62183,62.56,1.62197,1.62206,1.62194,1.62201,100.51,False
'2018-09-26T02:27:00',1.62182,1.62182,1.62173,1.62178,45.72,1.62201,1.62201,1.62193,1.62195,58.02,False
'2018-09-26T02:28:00',1.62177,1.62182,1.6217,1.6217,42.69,1.62197,1.62199,1.62187,1.62189,54.73,False
'2018-09-26T02:29:00',1.6217,1.62174,1.62165,1.62165,23.37,1.62189,1.6219,1.6218,1.6218,28.64,True
'2018-09-26T02:30:00',1.62165,1.62173,1.62163,1.62165,57.41,1.62181,1.62189,1.62181,1.62181,75.16,False
'2018-09-26T02:31:00',1.62165,1.62167,1.62158,1.62158,50.75,1.62183,1.62184,1.62173,1.62175,75.08,True
'2018-09-26T02:32:00',1.62158,1.62179,1.62158,1.6217,76.09,1.62177,1.62194,1.62176,1.6219,110.3,True
'2018-09-26T02:33:00',1.6217,1.62184,1.6217,1.62179,47.06,1.6219,1.62204,1.62189,1.62197,61.95,True
'2018-09-26T02:34:00',1.62178,1.62189,1.62177,1.62189,40.98,1.62196,1.62206,1.62195,1.62205,42.78,True
'2018-09-26T02:35:00',1.6219,1.622,1.6219,1.62196,33.3,1.62207,1.62217,1.62207,1.62216,54.62,False
'2018-09-26T02:36:00',1.62196,1.62204,1.62193,1.62193,36.93,1.62216,1.62223,1.62211,1.62212,50.1,True
'2018-09-26T02:37:00',1.62198,1.62201,1.62187,1.622,67.01,1.62212,1.6222,1.62204,1.6222,94.26,True
'2018-09-26T02:38:00',1.62202,1.62205,1.6219,1.62204,65.94,1.62217,1.62223,1.62208,1.62221,102.56,False
'2018-09-26T02:39:00',1.62204,1.62204,1.62195,1.62198,38.69,1.62221,1.62221,1.62214,1.62215,49.41,False
'2018-09-26T02:40:00',1.62198,1.62199,1.62175,1.62177,46.55,1.62215,1.62216,1.62192,1.62196,48.03,False
'2018-09-26T02:41:00',1.62177,1.62182,1.6217,1.6217,32.25,1.62195,1.62198,1.62188,1.62189,41.86,True
'2018-09-26T02:42:00',1.6217,1.62177,1.6217,1.62171,23.95,1.6219,1.62192,1.62188,1.62188,34.43,False
'2018-09-26T02:43:00',1.62169,1.6217,1.62169,1.62169,23.72,1.62188,1.62188,1.62186,1.62187,28.78,False
'2018-09-26T02:44:00',1.62169,1.6217,1.62161,1.62161,28.25,1.62187,1.62187,1.62178,1.62178,28.03,True
'2018-09-26T02:45:00',1.62161,1.62166,1.62154,1.62164,49.86,1.62179,1.62185,1.62171,1.62181,63.45,False
'2018-09-26T02:46:00',1.62163,1.62163,1.62154,1.62154,39.2,1.6218,1.6218,1.62171,1.62172,47.49,False
'2018-09-26T02:47:00',1.62154,1.62156,1.62143,1.62145,62.86,1.62171,1.62173,1.62162,1.62164,62.94,True
'2018-09-26T02:48:00',1.62146,1.62176,1.62146,1.62171,90.03,1.62164,1.62192,1.62164,1.62189,105.31,False
'2018-09-26T02:49:00',1.6217,1.62182,1.62167,1.62167,164.71,1.62189,1.62201,1.62185,1.62186,137.79,False
'2018-09-26T02:50:00',1.62167,1.62167,1.62149,1.62153,104.8,1.62184,1.62185,1.62167,1.6217,91.79,True
'2018-09-26T02:51:00',1.62154,1.62161,1.62152,1.62156,68.88,1.6217,1.62179,1.62169,1.62173,50.11,False
'2018-09-26T02:52:00',1.62156,1.62157,1.62139,1.62139,140.02,1.62172,1.62174,1.62157,1.62157,113.0,False
'2018-09-26T02:53:00',1.62139,1.62144,1.6212,1.62123,120.27,1.62157,1.62161,1.62138,1.6214,95.53,False
'2018-09-26T02:54:00',1.62124,1.62129,1.62093,1.62111,143.07,1.62141,1.62147,1.62112,1.62125,119.14,True
'2018-09-26T02:55:00',1.62109,1.62115,1.62083,1.62111,129.78,1.62115,1.62132,1.621,1.62128,212.11,True
'2018-09-26T02:56:00',1.62112,1.62131,1.62106,1.62122,92.47,1.62129,1.62144,1.62123,1.62139,147.42,False
'2018-09-26T02:57:00',1.62122,1.62131,1.62108,1.62108,107.24,1.62139,1.62143,1.62126,1.62126,123.07,False
'2018-09-26T02:58:00',1.62108,1.62111,1.62095,1.62098,94.22,1.62126,1.62129,1.62112,1.62114,169.54,True
'2018-09-26T02:59:00',1.62098,1.62124,1.62098,1.62122,93.49,1.62114,1.62143,1.62112,1.62142,135.55,True
'2018-09-26T03:00:00',1.62122,1.62158,1.61932,1.62125,343.28,1.62139,1.62183,1.61952,1.6214,316.88,False
'2018-09-26T03:01:00',1.62121,1.62122,1.6187,1.62006,364.15,1.62141,1.62143,1.61894,1.62026,367.36,True
'2018-09-26T03:02:00',1.62006,1.62043,1.61981,1.62011,139.72,1.62026,1.62064,1.61999,1.62029,185.96,False
'2018-09-26T03:03:00',1.62014,1.62034,1.61953,1.61955,151.26,1.62036,1.62051,1.6197,1.61977,226.66,True
'2018-09-26T03:04:00',1.61957,1.62035,1.61956,1.61978,163.06,1.61978,1.62054,1.61973,1.62,236.55,True
'2018-09-26T03:05:00',1.61978,1.6202,1.61975,1.62012,98.22,1.62,1.62039,1.61997,1.62033,116.69,False
'2018-09-26T03:06:00',1.62012,1.6202,1.61988,1.62005,100.56,1.62031,1.6204,1.62008,1.62027,108.56,False
'2018-09-26T03:07:00',1.62008,1.6201,1.61933,1.61934,129.54,1.62027,1.62031,1.61951,1.61951,146.17,False
'2018-09-26T03:08:00',1.61935,1.61977,1.61921,1.61928,124.79,1.61952,1.61995,1.61941,1.61946,171.18,False
'2018-09-26T03:09:00',1.61925,1.61928,1.61914,1.61923,62.1,1.61943,1.61945,1.6193,1.61942,112.19,True
'2018-09-26T03:10:00',1.61923,1.6194,1.61923,1.61938,49.84,1.61942,1.61957,1.61942,1.61951,80.82,True
'2018-09-26T03:11:00',1.61938,1.61954,1.61937,1.61946,75.31,1.61951,1.61971,1.61951,1.61964,115.02,False
'2018-09-26T03:12:00',1.61945,1.61964,1.6194,1.6194,113.49,1.61963,1.61983,1.61959,1.61959,149.27,False
'2018-09-26T03:13:00',1.61942,1.61945,1.61888,1.61893,108.18,1.6196,1.61962,1.61905,1.61913,151.54,True
'2018-09-26T03:14:00',1.61892,1.61896,1.6184,1.61896,167.91,1.6191,1.61915,1.61855,1.61915,195.18,False
'2018-09-26T03:15:00',1.61898,1.61919,1.61876,1.61876,162.24,1.61916,1.61936,1.61896,1.61896,172.0,False
'2018-09-26T03:16:00',1.61877,1.61877,1.61796,1.61806,226.13,1.61896,1.61896,1.61815,1.61826,209.74,True
'2018-09-26T03:17:00',1.61806,1.61839,1.61799,1.61823,187.42,1.61825,1.61858,1.61818,1.61843,139.1,False
'2018-09-26T03:18:00',1.61823,1.61837,1.61812,1.61812,116.31,1.61843,1.61858,1.61828,1.61828,85.67,True
'2018-09-26T03:19:00',1.61812,1.61833,1.61809,1.61833,75.35,1.6183,1.61849,1.61828,1.61849,82.07,False
'2018-09-26T03:20:00',1.61833,1.61833,1.6181,1.61812,67.98,1.6185,1.6185,1.61828,1.61833,81.18,False
'2018-09-26T03:21:00',1.61812,1.61812,1.61761,1.61761,110.05,1.61831,1.61832,1.61771,1.61771,79.31,False
'2018-09-26T03:22:00',1.61763,1.61763,1.61624,1.61656,284.69,1.61771,1.61785,1.61642,1.61673,183.31,True
'2018-09-26T03:23:00',1.61657,1.61702,1.61657,1.61695,159.0,1.61674,1.6172,1.61674,1.61712,110.12,True
'2018-09-26T03:24:00',1.61695,1.61718,1.61681,1.61704,126.9,1.61712,1.61737,1.61701,1.61725,105.51,False
'2018-09-26T03:25:00',1.61702,1.61706,1.61682,1.61686,139.65,1.61722,1.61726,1.61702,1.61705,96.95,False
'2018-09-26T03:26:00',1.61687,1.61692,1.61676,1.61676,107.59,1.61708,1.61713,1.61696,1.61698,87.01,True
'2018-09-26T03:27:00',1.61674,1.61692,1.61643,1.61684,150.84,1.61691,1.61711,1.61661,1.61704,170.49,False
'2018-09-26T03:28:00',1.61684,1.61684,1.61674,1.61683,101.86,1.61704,1.61704,1.61693,1.61703,136.79,True
'2018-09-26T03:29:00',1.61683,1.61719,1.61673,1.61717,114.94,1.61703,1.61741,1.61695,1.61738,98.42,False
'2018-09-26T03:30:00',1.61717,1.61717,1.61697,1.61709,77.95,1.61738,1.61738,1.61719,1.61731,80.58,False
'2018-09-26T03:31:00',1.61708,1.6172,1.6169,1.6169,122.07,1.61729,1.61741,1.61712,1.61712,141.55,False
'2018-09-26T03:32:00',1.61691,1.61693,1.61661,1.61665,128.35,1.61714,1.61714,1.61681,1.61685,154.74,True
'2018-09-26T03:33:00',1.61671,1.6169,1.61671,1.61687,73.99,1.61688,1.6171,1.61688,1.6171,85.64,True
'2018-09-26T03:34:00',1.61687,1.61715,1.61686,1.61691,138.27,1.6171,1.61736,1.61706,1.61714,150.12,True
'2018-09-26T03:35:00',1.61693,1.61728,1.61693,1.61728,89.06,1.61715,1.61749,1.61714,1.61748,117.63,True
'2018-09-26T03:36:00',1.61728,1.61739,1.61727,1.6173,115.93,1.61749,1.61758,1.61744,1.61752,131.74,False
'2018-09-26T03:37:00',1.6173,1.61742,1.6168,1.6168,170.45,1.61752,1.61764,1.61701,1.61702,163.02,True
'2018-09-26T03:38:00',1.61681,1.61695,1.61673,1.61695,91.43,1.61701,1.61714,1.61689,1.61714,111.8,True
'2018-09-26T03:39:00',1.61695,1.61704,1.61686,1.61699,89.03,1.61714,1.61724,1.61706,1.61716,103.71,False
'2018-09-26T03:40:00',1.617,1.61702,1.61684,1.6169,80.79,1.61716,1.61719,1.61703,1.61709,68.88,False
'2018-09-26T03:41:00',1.61691,1.61691,1.6168,1.61685,84.09,1.6171,1.6171,1.61698,1.61705,59.48,True
'2018-09-26T03:42:00',1.61685,1.617,1.61685,1.61696,69.8,1.61706,1.61719,1.61705,1.61715,81.71,False
'2018-09-26T03:43:00',1.61697,1.61699,1.61691,1.61692,56.22,1.61713,1.61717,1.61708,1.61712,57.29,True
'2018-09-26T03:44:00',1.61692,1.61705,1.61691,1.61705,103.42,1.61712,1.61724,1.61705,1.61723,106.17,False
'2018-09-26T03:45:00',1.61707,1.61709,1.61685,1.61685,86.27,1.61724,1.61726,1.61703,1.61703,97.3,True
'2018-09-26T03:46:00',1.61685,1.61691,1.61682,1.61691,47.64,1.61703,1.61711,1.617,1.61711,59.85,False
'2018-09-26T03:47:00',1.61697,1.61702,1.61672,1.61679,103.45,1.61712,1.61722,1.61692,1.61698,146.99,True
'2018-09-26T03:48:00',1.61679,1.61692,1.61678,1.61688,85.07,1.61699,1.61706,1.61698,1.61704,87.8,True
'2018-09-26T03:49:00',1.61689,1.61703,1.61665,1.61693,152.14,1.61704,1.61715,1.61683,1.61711,168.85,False
'2018-09-26T03:50:00',1.61692,1.61693,1.6166,1.61676,119.84,1.6171,1.61712,1.61679,1.61694,117.53,False
'2018-09-26T03:51:00',1.61676,1.61681,1.61654,1.61666,148.87,1.61693,1.61698,1.61672,1.61684,113.41,True
'2018-09-26T03:52:00',1.61666,1.61691,1.61663,1.61686,108.75,1.61684,1.61711,1.6168,1.61705,76.37,True
'2018-09-26T03:53:00',1.61689,1.61695,1.61686,1.61695,83.59,1.61706,1.61714,1.61704,1.61714,93.03,False
'2018-09-26T03:54:00',1.61695,1.617,1.61673,1.61687,142.77,1.61714,1.61719,1.61692,1.61708,112.78,True
'2018-09-26T03:55:00',1.61687,1.61723,1.61686,1.61714,155.59,1.61708,1.61744,1.61706,1.61734,146.59,True
'2018-09-26T03:56:00',1.61716,1.61732,1.61716,1.61724,150.56,1.61735,1.6175,1.61735,1.61743,137.03,False
'2018-09-26T03:57:00',1.61724,1.61724,1.61666,1.61667,158.75,1.61744,1.61744,1.61684,1.61686,146.39,True
'2018-09-26T03:58:00',1.61666,1.61674,1.61663,1.61671,112.23,1.6168,1.61692,1.6168,1.6169,113.24,False
'2018-09-26T03:59:00',1.61671,1.61693,1.61652,1.61669,198.73,1.61687,1.61711,1.61671,1.61687,178.83,False
'2018-09-26T04:00:00',1.61669,1.61676,1.61638,1.61651,143.63,1.61688,1.61693,1.61653,1.6167,109.72,False
'2018-09-26T04:01:00',1.61652,1.61657,1.61636,1.61643,180.96,1.61669,1.61676,1.61653,1.61661,126.7,False
'2018-09-26T04:02:00',1.61643,1.61643,1.61625,1.61625,105.03,1.61659,1.6166,1.61642,1.61645,90.23,True
'2018-09-26T04:03:00',1.61625,1.61646,1.61625,1.61638,119.92,1.61643,1.61662,1.61643,1.61654,91.03,True
'2018-09-26T04:04:00',1.61631,1.61645,1.6163,1.61645,64.7,1.61647,1.61661,1.61647,1.61661,46.24,True
'2018-09-26T04:05:00',1.61644,1.61664,1.61641,1.61661,140.35,1.61661,1.61682,1.61658,1.61679,137.37,True
'2018-09-26T04:06:00',1.61661,1.61694,1.6166,1.61678,146.99,1.61679,1.61711,1.61679,1.61696,100.63,False
'2018-09-26T04:07:00',1.61678,1.61678,1.61654,1.61662,117.43,1.61695,1.61695,1.61671,1.61678,73.67,True
'2018-09-26T04:08:00',1.61662,1.61663,1.61656,1.61661,128.45,1.61678,1.61682,1.61673,1.6168,113.98,False
'2018-09-26T04:09:00',1.61663,1.61674,1.61661,1.61661,86.06,1.6168,1.61689,1.61677,1.61677,55.6,True
'2018-09-26T04:10:00',1.61662,1.61676,1.61661,1.61674,98.31,1.61679,1.61693,1.61678,1.61691,66.78,True
'2018-09-26T04:11:00',1.6167,1.61684,1.61669,1.61683,99.82,1.61689,1.61702,1.61688,1.61701,86.66,False
'2018-09-26T04:12:00',1.61683,1.6169,1.61678,1.61682,145.72,1.61701,1.61707,1.61693,1.617,134.73,True
'2018-09-26T04:13:00',1.61682,1.61686,1.61678,1.61686,134.16,1.617,1.61704,1.61695,1.61702,124.05,False
'2018-09-26T04:14:00',1.61686,1.61686,1.6167,1.61675,95.8,1.61702,1.61702,1.61688,1.61689,89.92,False
'2018-09-26T04:15:00',1.61671,1.61674,1.61657,1.61674,65.27,1.61689,1.6169,1.61675,1.61687,70.37,False
'2018-09-26T04:16:00',1.61673,1.61675,1.61654,1.61657,90.3,1.61691,1.61693,1.6167,1.61673,109.45,False
'2018-09-26T04:17:00',1.61657,1.61657,1.61653,1.61655,37.03,1.61674,1.61674,1.61666,1.61672,49.84,False
'2018-09-26T04:18:00',1.61655,1.61655,1.61618,1.6162,84.18,1.61672,1.61672,1.61635,1.61637,129.21,False
'2018-09-26T04:19:00',1.61622,1.61625,1.61619,1.6162,55.57,1.61639,1.61643,1.61634,1.61634,71.57,True
'2018-09-26T04:20:00',1.61619,1.61621,1.61619,1.61621,24.44,1.61634,1.61635,1.61633,1.61635,33.12,True
'2018-09-26T04:21:00',1.61623,1.61637,1.61623,1.61626,69.14,1.61638,1.61651,1.61638,1.61641,101.12,True
'2018-09-26T04:22:00',1.61626,1.61634,1.61626,1.61631,51.29,1.61643,1.6165,1.61641,1.61647,71.71,False
'2018-09-26T04:23:00',1.61631,1.61635,1.61625,1.61626,102.1,1.61646,1.61652,1.61638,1.6164,135.4,False
'2018-09-26T04:24:00',1.61628,1.61629,1.616,1.61602,98.37,1.6164,1.61647,1.61619,1.61619,120.23,False
'2018-09-26T04:25:00',1.61603,1.61608,1.6151,1.61532,214.78,1.6162,1.61627,1.61528,1.61551,213.09,True
'2018-09-26T04:26:00',1.6153,1.61564,1.61514,1.61554,162.48,1.61547,1.61577,1.61532,1.61572,181.74,False
'2018-09-26T04:27:00',1.61554,1.61558,1.61535,1.6154,166.82,1.61574,1.61576,1.61553,1.61557,147.03,True
'2018-09-26T04:28:00',1.61539,1.6155,1.6153,1.6155,150.27,1.61557,1.61567,1.61548,1.61567,128.11,True
'2018-09-26T04:29:00',1.61548,1.61578,1.61548,1.61576,156.22,1.61567,1.61596,1.61567,1.61595,138.62,True
'2018-09-26T04:30:00',1.61576,1.6159,1.61576,1.61581,117.74,1.61595,1.61608,1.61595,1.61601,118.2,False
'2018-09-26T04:31:00',1.6158,1.61581,1.61557,1.61557,124.56,1.61598,1.616,1.61576,1.61576,109.97,False
'2018-09-26T04:32:00',1.61557,1.61558,1.61537,1.61539,95.51,1.61576,1.61576,1.61553,1.61557,91.21,True
'2018-09-26T04:33:00',1.61538,1.61547,1.61527,1.6154,166.42,1.61555,1.61565,1.61544,1.6156,174.07,False
'2018-09-26T04:34:00',1.6154,1.61545,1.6153,1.6153,83.74,1.61559,1.61565,1.61548,1.61548,97.16,True
'2018-09-26T04:35:00',1.6153,1.61579,1.6153,1.61579,89.63,1.61547,1.61597,1.61544,1.61597,112.27,False
'2018-09-26T04:36:00',1.61579,1.61582,1.61576,1.61578,68.21,1.61597,1.61598,1.61592,1.61597,79.03,False
'2018-09-26T04:37:00',1.61578,1.61597,1.61575,1.61576,89.06,1.61597,1.61616,1.61593,1.61596,86.68,True
'2018-09-26T04:38:00',1.61579,1.616,1.61579,1.61588,77.04,1.61599,1.61619,1.61599,1.61606,75.16,True
'2018-09-26T04:39:00',1.61597,1.61607,1.61584,1.61605,69.9,1.61609,1.61624,1.616,1.61622,71.04,False
'2018-09-26T04:40:00',1.61605,1.61605,1.61588,1.61593,122.51,1.61621,1.61621,1.61603,1.61612,107.89,False
'2018-09-26T04:41:00',1.61593,1.61596,1.61579,1.61591,87.48,1.61612,1.61613,1.61598,1.61609,81.16,True
'2018-09-26T04:42:00',1.61589,1.61596,1.61585,1.61595,123.4,1.61608,1.61614,1.61603,1.61614,92.97,True
'2018-09-26T04:43:00',1.61594,1.61618,1.6159,1.61618,101.78,1.61612,1.61636,1.61606,1.61636,77.04,True
'2018-09-26T04:44:00',1.61618,1.61623,1.61614,1.61622,84.51,1.61637,1.61642,1.61633,1.6164,72.96,False
'2018-09-26T04:45:00',1.61621,1.61622,1.61595,1.61595,119.4,1.6164,1.61641,1.61608,1.61608,137.57,False
'2018-09-26T04:46:00',1.61586,1.61605,1.61551,1.61551,144.78,1.61604,1.61622,1.61569,1.61571,134.9,True
'2018-09-26T04:47:00',1.61552,1.61584,1.61552,1.61584,115.0,1.6157,1.61602,1.6157,1.61602,91.93,True
'2018-09-26T04:48:00',1.61583,1.61592,1.61583,1.61592,108.61,1.61602,1.61611,1.61602,1.61611,75.78,True
'2018-09-26T04:49:00',1.61592,1.61621,1.61592,1.61606,101.05,1.61611,1.61641,1.61611,1.61626,101.71,True
'2018-09-26T04:50:00',1.61607,1.6163,1.61605,1.61627,115.25,1.61628,1.61648,1.61623,1.61646,86.79,True
'2018-09-26T04:51:00',1.61627,1.61647,1.61624,1.61645,57.69,1.61646,1.61663,1.61645,1.61663,62.48,False
'2018-09-26T04:52:00',1.61643,1.61643,1.6163,1.61634,52.13,1.61662,1.61662,1.61647,1.61649,49.35,False
'2018-09-26T04:53:00',1.61631,1.61638,1.6162,1.61628,62.3,1.61649,1.61652,1.61634,1.61647,58.37,True
'2018-09-26T04:54:00',1.61629,1.61648,1.61626,1.61648,112.22,1.61647,1.61667,1.61642,1.61667,96.79,False
'2018-09-26T04:55:00',1.61648,1.61648,1.61641,1.61647,111.03,1.61666,1.61667,1.61661,1.61667,96.34,False
'2018-09-26T04:56:00',1.61646,1.61651,1.61635,1.61635,151.9,1.61664,1.6167,1.61654,1.61654,122.89,True
'2018-09-26T04:57:00',1.61635,1.61649,1.61633,1.61648,126.14,1.61654,1.61666,1.61651,1.61664,117.58,True
'2018-09-26T04:58:00',1.61648,1.61655,1.61644,1.61652,122.45,1.61664,1.61675,1.61664,1.61671,115.4,False
'2018-09-26T04:59:00',1.61652,1.61661,1.61644,1.61647,148.81,1.61669,1.61679,1.61662,1.61666,139.69,True
'2018-09-26T05:00:00',1.61646,1.6169,1.61634,1.61678,172.93,1.61665,1.61708,1.61652,1.61698,154.19,False
'2018-09-26T05:01:00',1.61678,1.61681,1.61658,1.61663,137.79,1.61697,1.617,1.61678,1.61681,124.18,False
'2018-09-26T05:02:00',1.61663,1.61673,1.61658,1.61661,159.84,1.61681,1.61693,1.6168,1.6168,140.23,True
'2018-09-26T05:03:00',1.61661,1.61679,1.6166,1.61669,120.43,1.61683,1.61697,1.61679,1.61687,114.41,True
'2018-09-26T05:04:00',1.61669,1.6168,1.61663,1.6167,120.81,1.61687,1.617,1.61679,1.61686,120.52,True
'2018-09-26T05:05:00',1.6167,1.61674,1.61663,1.61674,99.46,1.61687,1.61693,1.61678,1.61693,91.27,True
'2018-09-26T05:06:00',1.61676,1.61686,1.61675,1.61683,44.1,1.61692,1.61704,1.61691,1.61702,47.16,False
'2018-09-26T05:07:00',1.61683,1.61687,1.61682,1.61682,82.41,1.61702,1.61705,1.61698,1.617,100.24,False
'2018-09-26T05:08:00',1.61682,1.61687,1.6167,1.61681,61.17,1.617,1.61705,1.61688,1.617,81.62,True
'2018-09-26T05:09:00',1.6168,1.61695,1.61671,1.61695,57.13,1.617,1.61713,1.6169,1.61713,65.26,False
'2018-09-26T05:10:00',1.61695,1.61695,1.61673,1.61686,114.14,1.61713,1.61713,1.61691,1.61704,104.99,True
'2018-09-26T05:11:00',1.61687,1.61697,1.61684,1.61696,71.01,1.61705,1.61716,1.61703,1.61715,64.5,False
'2018-09-26T05:12:00',1.61696,1.61696,1.61684,1.6169,71.61,1.61715,1.61715,1.61701,1.61707,63.09,False
'2018-09-26T05:13:00',1.6169,1.61697,1.61677,1.61688,133.35,1.61707,1.61716,1.61697,1.61708,120.74,False
'2018-09-26T05:14:00',1.61689,1.617,1.61686,1.61686,123.96,1.61708,1.61717,1.61703,1.61703,90.33,False
'2018-09-26T05:15:00',1.61686,1.61687,1.61677,1.6168,123.35,1.61705,1.61705,1.61696,1.61697,100.23,True
'2018-09-26T05:16:00',1.61681,1.61701,1.61679,1.61701,145.57,1.617,1.61721,1.61697,1.6172,134.39,True
'2018-09-26T05:17:00',1.61701,1.61707,1.61687,1.61705,77.93,1.6172,1.61722,1.61703,1.61722,87.11,True
'2018-09-26T05:18:00',1.61701,1.6172,1.61699,1.61717,54.68,1.61713,1.61737,1.61713,1.61735,94.55,False
'2018-09-26T05:19:00',1.61717,1.61719,1.61712,1.61712,44.52,1.61735,1.61737,1.61728,1.61728,74.85,False
'2018-09-26T05:20:00',1.61712,1.61712,1.61705,1.61705,56.81,1.6173,1.6173,1.61725,1.61725,75.26,True
'2018-09-26T05:21:00',1.61705,1.61712,1.61705,1.61712,88.44,1.61725,1.61732,1.61722,1.61732,88.58,False
'2018-09-26T05:22:00',1.61713,1.61714,1.61696,1.61702,129.41,1.61731,1.61733,1.61714,1.61722,142.1,False
'2018-09-26T05:23:00',1.61702,1.61702,1.61692,1.61693,77.0,1.61722,1.61722,1.61708,1.61711,77.08,True
'2018-09-26T05:24:00',1.61693,1.61704,1.61687,1.61704,96.48,1.61709,1.61723,1.61706,1.61723,82.86,False
'2018-09-26T05:25:00',1.61706,1.61711,1.61702,1.61702,40.27,1.61723,1.61729,1.61722,1.61722,39.13,True
'2018-09-26T05:26:00',1.61702,1.61716,1.61696,1.61716,51.83,1.61722,1.61733,1.61716,1.61733,54.8,False
'2018-09-26T05:27:00',1.61715,1.61715,1.61702,1.61704,69.53,1.61733,1.61734,1.6172,1.61723,63.5,False
'2018-09-26T05:28:00',1.61704,1.61708,1.61701,1.61701,48.84,1.61723,1.61726,1.61717,1.61719,59.56,False
'2018-09-26T05:29:00',1.61699,1.61704,1.61699,1.617,47.92,1.61716,1.6172,1.61716,1.61718,46.62,True
'2018-09-26T05:30:00',1.617,1.61703,1.61697,1.61703,58.89,1.61718,1.61722,1.61713,1.61722,63.9,False
'2018-09-26T05:31:00',1.61703,1.61704,1.61702,1.61704,18.56,1.61722,1.61723,1.61718,1.6172,23.74,True
'2018-09-26T05:32:00',1.61703,1.61715,1.61703,1.61711,44.0,1.6172,1.6173,1.61718,1.61725,70.48,False
'2018-09-26T05:33:00',1.61711,1.61711,1.61693,1.617,31.75,1.61724,1.61724,1.61704,1.6171,43.57,True
'2018-09-26T05:34:00',1.617,1.61722,1.61699,1.61709,67.75,1.61713,1.61735,1.6171,1.61725,102.13,False
'2018-09-26T05:35:00',1.61709,1.61711,1.61698,1.61699,39.5,1.61725,1.61725,1.61711,1.61713,59.14,True
'2018-09-26T05:36:00',1.617,1.61706,1.617,1.61703,35.0,1.61713,1.61718,1.61711,1.61715,63.65,True
'2018-09-26T05:37:00',1.61703,1.61712,1.61703,1.61708,49.0,1.61713,1.61721,1.61713,1.61718,87.81,True
'2018-09-26T05:38:00',1.61708,1.61735,1.61708,1.61714,63.0,1.61719,1.61747,1.61719,1.6173,99.06,True
'2018-09-26T05:39:00',1.61714,1.61721,1.61713,1.61718,38.59,1.6173,1.61738,1.61729,1.61734,49.74,False
'2018-09-26T05:40:00',1.6172,1.61721,1.61703,1.61709,73.36,1.61737,1.61737,1.61721,1.61728,104.84,False
'2018-09-26T05:41:00',1.61709,1.6172,1.61708,1.61708,61.46,1.61729,1.6174,1.61724,1.61729,81.01,True
'2018-09-26T05:42:00',1.61708,1.61721,1.61708,1.61717,54.9,1.61726,1.61737,1.61726,1.61732,52.04,True
'2018-09-26T05:43:00',1.61716,1.61727,1.61715,1.61724,56.75,1.61732,1.61745,1.6173,1.61739,62.8,True
'2018-09-26T05:44:00',1.61719,1.61724,1.61716,1.61724,31.93,1.61736,1.61743,1.61733,1.61741,35.92,True
'2018-09-26T05:45:00',1.61724,1.61735,1.61722,1.61729,89.93,1.61741,1.61757,1.61739,1.61746,79.73,True
'2018-09-26T05:46:00',1.61728,1.61735,1.61716,1.61735,116.85,1.61746,1.61754,1.61735,1.61754,94.68,False
'2018-09-26T05:47:00',1.61733,1.61733,1.61709,1.61714,114.01,1.61754,1.61754,1.61728,1.61733,90.66,True
'2018-09-26T05:48:00',1.61712,1.61723,1.61707,1.61722,88.99,1.61733,1.61742,1.61726,1.6174,68.62,False
'2018-09-26T05:49:00',1.61722,1.61722,1.6171,1.61721,65.6,1.6174,1.6174,1.61729,1.61738,82.47,False
'2018-09-26T05:50:00',1.61721,1.61725,1.61712,1.61716,77.37,1.6174,1.61745,1.6173,1.61735,63.75,True
'2018-09-26T05:51:00',1.61716,1.61723,1.61716,1.61718,81.32,1.61735,1.6174,1.61735,1.61738,74.32,True
'2018-09-26T05:52:00',1.61718,1.61726,1.61717,1.61723,53.72,1.61738,1.61744,1.61737,1.61741,58.36,False
'2018-09-26T05:53:00',1.61723,1.61724,1.61713,1.61713,49.48,1.61741,1.61743,1.61731,1.61732,61.49,True
'2018-09-26T05:54:00',1.61713,1.61718,1.6171,1.61716,56.05,1.61732,1.61736,1.61729,1.61735,55.82,True
'2018-09-26T05:55:00',1.61716,1.61727,1.61712,1.61727,66.09,1.61733,1.61745,1.61728,1.61744,80.0,False
'2018-09-26T05:56:00',1.61727,1.61728,1.6172,1.6172,62.88,1.61745,1.61746,1.61738,1.61738,51.29,True
'2018-09-26T05:57:00',1.6172,1.61737,1.61718,1.61734,82.79,1.61738,1.61754,1.61734,1.61753,68.55,False
'2018-09-26T05:58:00',1.61734,1.61734,1.61723,1.61723,91.29,1.61753,1.61753,1.6174,1.6174,85.42,True
'2018-09-26T05:59:00',1.61723,1.6174,1.61723,1.61737,131.5,1.6174,1.61759,1.6174,1.61755,140.96,False
'2018-09-26T06:00:00',1.61737,1.61739,1.61724,1.61735,103.38,1.61755,1.61756,1.61744,1.61753,116.31,True
'2018-09-26T06:01:00',1.61735,1.61754,1.6173,1.61749,65.4,1.61753,1.61771,1.61749,1.61769,98.37,True
'2018-09-26T06:02:00',1.61752,1.61767,1.61748,1.61764,97.36,1.61772,1.61785,1.61766,1.61781,124.38,True
'2018-09-26T06:03:00',1.61764,1.61784,1.61764,1.6178,109.53,1.61782,1.61798,1.61782,1.61792,97.87,True
'2018-09-26T06:04:00',1.6178,1.61782,1.61777,1.61781,56.8,1.61792,1.61798,1.61791,1.61798,36.67,True
'2018-09-26T06:05:00',1.61781,1.61786,1.6178,1.61781,93.12,1.61798,1.618,1.61796,1.61799,80.12,True
'2018-09-26T06:06:00',1.61784,1.61788,1.61779,1.61787,126.81,1.61799,1.61801,1.61795,1.618,121.87,True
'2018-09-26T06:07:00',1.61786,1.61799,1.61782,1.61793,104.92,1.618,1.61816,1.61795,1.61807,101.07,False
'2018-09-26T06:08:00',1.61788,1.61804,1.61784,1.61785,92.15,1.61802,1.61821,1.61801,1.61803,90.94,True
'2018-09-26T06:09:00',1.61787,1.61798,1.61784,1.61795,72.72,1.61803,1.61815,1.618,1.61812,84.71,True
'2018-09-26T06:10:00',1.61795,1.61804,1.61792,1.61804,82.1,1.61815,1.61823,1.6181,1.61823,88.38,True
'2018-09-26T06:11:00',1.61805,1.61812,1.61798,1.61806,100.17,1.61823,1.61828,1.61817,1.61826,100.49,True
'2018-09-26T06:12:00',1.61807,1.61824,1.61807,1.61823,49.94,1.61827,1.61844,1.61827,1.61844,69.05,False
'2018-09-26T06:13:00',1.61823,1.61823,1.61815,1.61816,40.05,1.61842,1.61842,1.61833,1.61837,49.92,True
'2018-09-26T06:14:00',1.61817,1.61821,1.61814,1.61817,61.38,1.61836,1.61841,1.61831,1.61836,55.6,False
'2018-09-26T06:15:00',1.61818,1.61822,1.61809,1.61813,79.29,1.61837,1.6184,1.61828,1.6183,69.55,False
'2018-09-26T06:16:00',1.61813,1.61813,1.61806,1.61807,95.21,1.61831,1.61832,1.6182,1.61825,68.42,False
'2018-09-26T06:17:00',1.61807,1.61812,1.61797,1.61798,80.14,1.61826,1.6183,1.61815,1.61815,87.88,True
'2018-09-26T06:18:00',1.61798,1.61811,1.61798,1.618,78.77,1.61817,1.61829,1.61817,1.61818,85.45,True
'2018-09-26T06:19:00',1.618,1.61817,1.61799,1.61817,80.79,1.61818,1.61834,1.61817,1.61834,63.58,True
'2018-09-26T06:20:00',1.61817,1.61828,1.61817,1.61827,68.83,1.61833,1.61845,1.61828,1.61845,51.24,False
'2018-09-26T06:21:00',1.61827,1.61827,1.61817,1.61817,36.73,1.61844,1.61844,1.61834,1.61834,46.13,False
'2018-09-26T06:22:00',1.61817,1.61817,1.6181,1.61814,58.29,1.61834,1.61834,1.61828,1.61831,52.73,True
'2018-09-26T06:23:00',1.61813,1.61821,1.61805,1.6182,111.55,1.61832,1.6184,1.61824,1.61836,101.3,False
'2018-09-26T06:24:00',1.61819,1.61819,1.61795,1.61801,78.08,1.61837,1.61837,1.61815,1.61819,70.51,True
'2018-09-26T06:25:00',1.61798,1.61809,1.61793,1.61802,45.7,1.61817,1.61826,1.6181,1.6182,42.53,False
'2018-09-26T06:26:00',1.61803,1.61807,1.618,1.61801,66.93,1.6182,1.61824,1.61819,1.61819,68.24,False
'2018-09-26T06:27:00',1.61801,1.61801,1.61774,1.61774,139.65,1.61819,1.61819,1.61789,1.61789,125.17,True
'2018-09-26T06:28:00',1.61774,1.61785,1.61774,1.61782,56.8,1.61791,1.61804,1.6179,1.618,39.32,False
'2018-09-26T06:29:00',1.61783,1.61788,1.61778,1.61778,41.45,1.61799,1.61802,1.61796,1.61797,36.94,True
'2018-09-26T06:30:00',1.61778,1.6179,1.61774,1.61788,52.05,1.61797,1.61807,1.61792,1.61806,51.43,True
'2018-09-26T06:31:00',1.61787,1.61797,1.61781,1.61796,94.89,1.61806,1.61813,1.61798,1.61813,87.34,True
'2018-09-26T06:32:00',1.61796,1.61797,1.61791,1.61797,83.82,1.61813,1.61814,1.61806,1.61814,95.15,True
'2018-09-26T06:33:00',1.61797,1.61812,1.61796,1.61812,114.77,1.61814,1.61827,1.61812,1.61821,109.68,True
'2018-09-26T06:34:00',1.61812,1.61812,1.61805,1.61812,76.35,1.61821,1.61828,1.61818,1.61827,61.52,True
'2018-09-26T06:35:00',1.61812,1.61816,1.61811,1.61816,38.95,1.61828,1.61829,1.61826,1.61829,27.17,True
'2018-09-26T06:36:00',1.61816,1.61817,1.61814,1.61817,70.48,1.61829,1.61831,1.61827,1.6183,31.25,False
'2018-09-26T06:37:00',1.61817,1.61817,1.6181,1.61811,61.8,1.6183,1.6183,1.61825,1.61826,43.5,True
'2018-09-26T06:38:00',1.61811,1.61813,1.61806,1.61812,65.28,1.61826,1.61828,1.61824,1.61825,65.77,False
'2018-09-26T06:39:00',1.61811,1.61817,1.61803,1.61811,118.73,1.61826,1.6183,1.61822,1.61826,101.21,False
'2018-09-26T06:40:00',1.61812,1.61827,1.61809,1.61809,96.14,1.61826,1.61845,1.61825,1.61829,92.63,True
'2018-09-26T06:41:00',1.61809,1.61829,1.61809,1.61814,68.25,1.61829,1.61842,1.61829,1.6183,93.94,False
'2018-09-26T06:42:00',1.61811,1.61811,1.6179,1.61807,105.16,1.61826,1.61826,1.61806,1.61825,108.96,True
'2018-09-26T06:43:00',1.61808,1.61831,1.61807,1.61821,68.1,1.61826,1.61845,1.61825,1.61841,89.04,True
'2018-09-26T06:44:00',1.61823,1.61827,1.61821,1.61826,39.78,1.61841,1.61844,1.61837,1.61842,56.17,True
'2018-09-26T06:45:00',1.61826,1.61831,1.61824,1.61829,41.36,1.61842,1.61847,1.6184,1.61845,66.35,True
'2018-09-26T06:46:00',1.6183,1.61837,1.6183,1.61831,38.49,1.61845,1.61853,1.61844,1.6185,66.59,False
'2018-09-26T06:47:00',1.61831,1.61841,1.61824,1.61824,72.83,1.6185,1.61858,1.61841,1.61844,106.62,True
'2018-09-26T06:48:00',1.61824,1.61837,1.61818,1.61828,112.14,1.61844,1.61851,1.61835,1.61846,120.74,False
'2018-09-26T06:49:00',1.61829,1.61834,1.61822,1.61829,67.4,1.61848,1.61849,1.61839,1.61844,71.63,True
'2018-09-26T06:50:00',1.61827,1.61847,1.61826,1.61847,98.36,1.61844,1.61862,1.61844,1.61862,109.64,True
'2018-09-26T06:51:00',1.61846,1.61854,1.61843,1.61848,68.42,1.61862,1.61871,1.61859,1.61867,95.39,False
'2018-09-26T06:52:00',1.61849,1.61849,1.6184,1.61842,50.47,1.61867,1.61867,1.61857,1.61859,50.5,False
'2018-09-26T06:53:00',1.61843,1.61844,1.61826,1.61826,54.66,1.6186,1.61861,1.61843,1.61843,75.77,False
'2018-09-26T06:54:00',1.61827,1.61827,1.61824,1.61826,68.45,1.61844,1.61845,1.6184,1.61843,75.98,True
'2018-09-26T06:55:00',1.61827,1.61842,1.61827,1.61842,66.35,1.61843,1.6186,1.61843,1.6186,69.56,False
'2018-09-26T06:56:00',1.61843,1.61849,1.61839,1.61842,82.44,1.6186,1.61866,1.61857,1.61859,50.46,True
'2018-09-26T06:57:00',1.61842,1.61853,1.61834,1.61843,98.07,1.61859,1.6187,1.61851,1.61859,72.23,False
'2018-09-26T06:58:00',1.61842,1.61842,1.61834,1.61836,109.35,1.61857,1.61861,1.61851,1.61853,66.19,True
'2018-09-26T06:59:00',1.61834,1.61846,1.61834,1.61838,116.21,1.61854,1.61863,1.61853,1.61856,115.34,True
'2018-09-26T07:00:00',1.61838,1.61858,1.61829,1.61858,132.77,1.61854,1.61876,1.61847,1.61875,132.8,False
'2018-09-26T07:01:00',1.61858,1.61869,1.61855,1.61856,82.75,1.61873,1.61887,1.61872,1.61872,74.52,True
'2018-09-26T07:02:00',1.61856,1.6186,1.61851,1.61859,79.82,1.61872,1.61874,1.61868,1.61873,64.32,False
'2018-09-26T07:03:00',1.61856,1.61859,1.6185,1.6185,75.74,1.61873,1.61873,1.61868,1.61868,58.94,False
'2018-09-26T07:04:00',1.6185,1.61857,1.61828,1.61846,99.81,1.61868,1.61875,1.61846,1.61864,78.24,False
'2018-09-26T07:05:00',1.61846,1.61847,1.61843,1.61845,58.14,1.61864,1.61865,1.6186,1.61863,43.78,True
'2018-09-26T07:06:00',1.61846,1.61849,1.61845,1.61846,41.55,1.61863,1.61866,1.61863,1.61864,39.73,False
'2018-09-26T07:07:00',1.61846,1.61846,1.61832,1.61837,82.56,1.61864,1.61864,1.6185,1.61856,68.6,True
'2018-09-26T07:08:00',1.61838,1.61842,1.61822,1.61839,91.35,1.61855,1.6186,1.61841,1.61856,88.85,True
'2018-09-26T07:09:00',1.61839,1.61856,1.61839,1.61856,63.62,1.61857,1.61874,1.61856,1.61874,89.48,True
'2018-09-26T07:10:00',1.61856,1.61872,1.61856,1.61872,74.09,1.61874,1.61892,1.61874,1.61889,95.68,False
'2018-09-26T07:11:00',1.61871,1.61876,1.61867,1.61868,43.65,1.61889,1.61893,1.61887,1.61887,60.87,True
'2018-09-26T07:12:00',1.61868,1.61875,1.61866,1.61873,69.79,1.61888,1.61895,1.61884,1.61893,73.39,True
'2018-09-26T07:13:00',1.61873,1.61879,1.61871,1.61874,94.67,1.61893,1.61897,1.6189,1.61894,102.84,False
'2018-09-26T07:14:00',1.61873,1.61873,1.61859,1.61859,117.47,1.61892,1.61892,1.61875,1.61876,117.44,True
'2018-09-26T07:15:00',1.61859,1.61864,1.61856,1.61863,71.54,1.61876,1.61881,1.61875,1.61881,47.72,False
'2018-09-26T07:16:00',1.61866,1.61866,1.61859,1.6186,39.68,1.61881,1.61881,1.61876,1.61878,35.56,False
'2018-09-26T07:17:00',1.6186,1.61861,1.61857,1.61858,68.44,1.61878,1.61879,1.61876,1.61878,50.16,False
'2018-09-26T07:18:00',1.61859,1.61859,1.61849,1.61852,53.05,1.61877,1.61877,1.61868,1.61872,47.3,True
'2018-09-26T07:19:00',1.61853,1.61857,1.61849,1.61856,76.57,1.6187,1.61877,1.61868,1.61875,74.89,True
'2018-09-26T07:20:00',1.61856,1.6186,1.61842,1.61858,81.32,1.61875,1.61878,1.6186,1.61874,70.55,False
'2018-09-26T07:21:00',1.61858,1.61858,1.61845,1.61849,68.69,1.61874,1.61874,1.61864,1.61866,75.01,True
'2018-09-26T07:22:00',1.6185,1.61862,1.6185,1.61862,84.59,1.61866,1.61881,1.61866,1.6188,70.09,False
'2018-09-26T07:23:00',1.61862,1.61862,1.61858,1.61859,56.72,1.61877,1.6188,1.61876,1.61878,34.88,False
'2018-09-26T07:24:00',1.61855,1.61858,1.61839,1.61839,82.15,1.61868,1.61875,1.61857,1.61857,73.87,False
'2018-09-26T07:25:00',1.61851,1.61856,1.61837,1.61837,150.91,1.61861,1.61875,1.61854,1.61854,115.03,True
'2018-09-26T07:26:00',1.61837,1.61858,1.61837,1.61858,60.73,1.61854,1.61875,1.61854,1.61875,62.88,True
'2018-09-26T07:27:00',1.61857,1.61868,1.61852,1.6186,88.92,1.61875,1.61887,1.61871,1.61875,100.16,True
'2018-09-26T07:28:00',1.6186,1.61869,1.61859,1.61867,57.3,1.61878,1.61888,1.61878,1.61883,76.03,True
'2018-09-26T07:29:00',1.61866,1.61876,1.6186,1.61872,119.57,1.61883,1.61894,1.61879,1.6189,117.2,True
'2018-09-26T07:30:00',1.61872,1.61879,1.61861,1.61879,107.62,1.6189,1.61896,1.61879,1.61895,105.11,False
'2018-09-26T07:31:00',1.61877,1.61877,1.61872,1.61872,31.43,1.61895,1.61895,1.61889,1.6189,42.8,False
'2018-09-26T07:32:00',1.61872,1.61877,1.61867,1.61872,37.71,1.61891,1.61894,1.61885,1.61888,38.55,True
'2018-09-26T07:33:00',1.61873,1.61887,1.6187,1.61877,91.22,1.6189,1.61905,1.61886,1.61896,115.52,True
'2018-09-26T07:34:00',1.61877,1.61894,1.6187,1.61888,155.74,1.61896,1.61908,1.61885,1.61905,196.92,False
'2018-09-26T07:35:00',1.61887,1.61896,1.61875,1.61875,106.67,1.61903,1.61911,1.61895,1.61895,130.88,True
'2018-09-26T07:36:00',1.61878,1.61888,1.61874,1.61879,64.64,1.61894,1.61905,1.61889,1.61893,76.48,True
'2018-09-26T07:37:00',1.61879,1.61894,1.61875,1.61885,105.2,1.61894,1.61911,1.61891,1.61902,130.27,False
'2018-09-26T07:38:00',1.61885,1.61891,1.61866,1.61866,112.02,1.61902,1.61908,1.61883,1.61883,96.68,False
'2018-09-26T07:39:00',1.61865,1.61869,1.61862,1.61865,67.23,1.61883,1.61886,1.6188,1.61882,65.84,True
'2018-09-26T07:40:00',1.61865,1.61868,1.61863,1.61866,51.12,1.61882,1.61884,1.61881,1.61883,45.54,True
'2018-09-26T07:41:00',1.61866,1.61883,1.61866,1.61879,115.65,1.61883,1.619,1.61883,1.61896,113.93,True
'2018-09-26T07:42:00',1.61878,1.61887,1.61874,1.61885,89.0,1.61896,1.61903,1.61892,1.61902,68.97,True
'2018-09-26T07:43:00',1.61888,1.61915,1.61885,1.61915,116.5,1.61903,1.61932,1.61902,1.61932,123.81,True
'2018-09-26T07:44:00',1.61913,1.61924,1.61904,1.61919,104.72,1.61931,1.61941,1.61921,1.61938,111.14,False
'2018-09-26T07:45:00',1.6192,1.6192,1.61896,1.61899,128.99,1.61938,1.61938,1.61913,1.61916,118.13,False
'2018-09-26T07:46:00',1.61899,1.619,1.61879,1.61894,87.02,1.61916,1.61918,1.61897,1.61913,100.76,True
'2018-09-26T07:47:00',1.61894,1.61908,1.61891,1.61905,70.04,1.61912,1.61922,1.61909,1.61919,84.86,True
'2018-09-26T07:48:00',1.61905,1.61915,1.61905,1.61914,49.67,1.61919,1.61933,1.61919,1.61929,63.37,False
'2018-09-26T07:49:00',1.61913,1.61917,1.61899,1.61899,89.79,1.61929,1.61933,1.61916,1.61917,100.98,True
'2018-09-26T07:50:00',1.61899,1.61926,1.61893,1.6192,101.21,1.61917,1.61943,1.6191,1.61936,116.3,False
'2018-09-26T07:51:00',1.6192,1.6192,1.61903,1.61907,119.83,1.61936,1.61938,1.61919,1.61926,152.63,True
'2018-09-26T07:52:00',1.61907,1.61935,1.61904,1.61921,139.02,1.61926,1.61951,1.61922,1.61939,132.76,True
'2018-09-26T07:53:00',1.61923,1.61935,1.61923,1.61932,92.36,1.61939,1.61954,1.61939,1.61951,127.19,True
'2018-09-26T07:54:00',1.61931,1.61937,1.61924,1.61936,124.21,1.61949,1.61956,1.61941,1.61954,126.47,True
'2018-09-26T07:55:00',1.6194,1.61951,1.6193,1.61936,143.69,1.61956,1.61967,1.6195,1.61955,128.09,True
'2018-09-26T07:56:00',1.61935,1.61958,1.61929,1.61946,134.59,1.61955,1.61972,1.61948,1.61964,137.27,False
'2018-09-26T07:57:00',1.61946,1.6196,1.61941,1.61943,117.46,1.61965,1.61976,1.61959,1.61961,90.5,True
'2018-09-26T07:58:00',1.61945,1.61957,1.61945,1.61949,101.45,1.61962,1.61974,1.61962,1.61965,125.55,False
'2018-09-26T07:59:00',1.61951,1.61951,1.61911,1.61914,173.79,1.61965,1.61966,1.61929,1.6193,180.83,True
'2018-09-26T08:00:00',1.61911,1.61953,1.61909,1.61933,111.09,1.61928,1.6197,1.61926,1.61952,117.65,False
'2018-09-26T08:01:00',1.61933,1.61941,1.61916,1.61916,100.89,1.61952,1.61958,1.61933,1.61933,87.39,False
'2018-09-26T08:02:00',1.61917,1.61926,1.61906,1.61906,103.91,1.61936,1.61943,1.61923,1.61923,92.03,True
'2018-09-26T08:03:00',1.61914,1.61933,1.61914,1.61919,126.8,1.61927,1.6195,1.61927,1.61934,120.28,False
'2018-09-26T08:04:00',1.61919,1.61926,1.6189,1.61894,127.81,1.61936,1.61941,1.61906,1.61906,169.7,True
'2018-09-26T08:05:00',1.61893,1.61912,1.61875,1.61898,167.89,1.61906,1.6193,1.61894,1.61915,185.66,False
'2018-09-26T08:06:00',1.61897,1.61913,1.61886,1.61894,158.59,1.61913,1.61931,1.61902,1.6191,115.23,True
'2018-09-26T08:07:00',1.61894,1.61901,1.61875,1.61899,132.7,1.6191,1.61917,1.61892,1.61916,109.42,False
'2018-09-26T08:08:00',1.61898,1.61908,1.61856,1.61868,149.64,1.61916,1.61925,1.61873,1.61886,149.79,True
'2018-09-26T08:09:00',1.61869,1.61893,1.61869,1.61888,122.5,1.61886,1.61911,1.61886,1.61907,154.55,True
'2018-09-26T08:10:00',1.61889,1.619,1.61882,1.61891,119.17,1.61907,1.6192,1.61902,1.61907,142.35,True
'2018-09-26T08:11:00',1.61888,1.61915,1.61884,1.61915,82.83,1.61907,1.61933,1.61904,1.61933,97.17,False
'2018-09-26T08:12:00',1.61915,1.61918,1.61905,1.61908,108.54,1.61933,1.61938,1.61924,1.61928,111.03,True
'2018-09-26T08:13:00',1.61909,1.61925,1.61902,1.61924,142.02,1.61928,1.61944,1.61921,1.61944,110.41,False
'2018-09-26T08:14:00',1.61925,1.61928,1.6191,1.61922,129.59,1.61941,1.61946,1.61929,1.61939,124.67,True
'2018-09-26T08:15:00',1.61921,1.61937,1.61915,1.61932,199.85,1.61939,1.61955,1.61934,1.61949,191.61,True
'2018-09-26T08:16:00',1.61932,1.61956,1.61929,1.61948,187.95,1.6195,1.61973,1.61948,1.61968,203.47,False
'2018-09-26T08:17:00',1.61949,1.61953,1.6192,1.61937,177.62,1.61967,1.61967,1.61938,1.61955,119.62,True
'2018-09-26T08:18:00',1.61937,1.61953,1.6193,1.61938,123.26,1.61954,1.61971,1.61947,1.61956,125.46,False
'2018-09-26T08:19:00',1.61939,1.6194,1.61909,1.61909,129.2,1.61956,1.61959,1.61927,1.61927,110.7,True
'2018-09-26T08:20:00',1.61909,1.61944,1.61907,1.61936,126.39,1.61927,1.61964,1.61923,1.61954,126.63,True
'2018-09-26T08:21:00',1.61936,1.61966,1.61936,1.6196,103.92,1.61952,1.61984,1.61952,1.61979,134.65,True
'2018-09-26T08:22:00',1.6196,1.61975,1.61956,1.61972,111.26,1.61978,1.61993,1.61972,1.6199,148.78,False
'2018-09-26T08:23:00',1.6197,1.61974,1.61953,1.61961,122.86,1.6199,1.61992,1.61971,1.61979,124.67,True
'2018-09-26T08:24:00',1.61961,1.61977,1.6195,1.61974,100.23,1.61979,1.61995,1.61969,1.61992,92.34,True
'2018-09-26T08:25:00',1.61971,1.61988,1.61971,1.61985,130.04,1.61991,1.62005,1.61991,1.62002,168.78,True
'2018-09-26T08:26:00',1.61983,1.61997,1.6198,1.61994,115.63,1.62002,1.62014,1.61999,1.62011,182.23,False
'2018-09-26T08:27:00',1.61993,1.62001,1.61976,1.61976,105.87,1.62011,1.62017,1.61994,1.61995,121.08,False
'2018-09-26T08:28:00',1.61976,1.61976,1.61964,1.61964,56.06,1.61994,1.61994,1.61981,1.61981,43.57,True
'2018-09-26T08:29:00',1.61964,1.62026,1.61964,1.62022,114.34,1.61981,1.62043,1.61981,1.62042,127.0,False
'2018-09-26T08:30:00',1.62019,1.62038,1.62011,1.62015,177.1,1.62039,1.62054,1.62028,1.62035,152.08,False
'2018-09-26T08:31:00',1.62015,1.62016,1.62007,1.62012,122.88,1.62035,1.62036,1.62021,1.62031,82.1,False
'2018-09-26T08:32:00',1.62013,1.62016,1.61989,1.62006,96.56,1.62031,1.62032,1.62005,1.62021,69.56,False
'2018-09-26T08:33:00',1.62005,1.62013,1.62001,1.62002,124.04,1.6202,1.62028,1.62016,1.62018,87.14,False
'2018-09-26T08:34:00',1.62,1.62002,1.61982,1.61982,123.38,1.62019,1.6202,1.61999,1.61999,86.66,True
'2018-09-26T08:35:00',1.61982,1.6199,1.61975,1.61984,133.62,1.62,1.62006,1.61991,1.61999,120.14,True
'2018-09-26T08:36:00',1.61984,1.62,1.61971,1.62,117.29,1.62,1.62014,1.61988,1.62014,151.12,False
'2018-09-26T08:37:00',1.61998,1.61999,1.61968,1.61976,123.02,1.62012,1.62015,1.61986,1.61992,219.48,True
'2018-09-26T08:38:00',1.61975,1.61988,1.6197,1.61979,83.87,1.61992,1.62002,1.61985,1.61998,148.03,True
'2018-09-26T08:39:00',1.61982,1.61984,1.61962,1.61981,150.74,1.61998,1.62004,1.6198,1.61998,189.94,True
'2018-09-26T08:40:00',1.6198,1.6199,1.61973,1.61986,75.39,1.61998,1.62005,1.61992,1.62001,80.93,False
'2018-09-26T08:41:00',1.61985,1.61998,1.61979,1.61984,86.77,1.61999,1.62016,1.61997,1.62005,101.54,True
'2018-09-26T08:42:00',1.61984,1.62017,1.6198,1.61997,196.62,1.62005,1.62036,1.61998,1.62016,192.58,False
'2018-09-26T08:43:00',1.61997,1.62009,1.6197,1.6197,185.17,1.62016,1.62026,1.61989,1.61991,189.72,True
'2018-09-26T08:44:00',1.61971,1.61983,1.61964,1.61974,181.93,1.61987,1.62003,1.61984,1.61995,172.03,False
'2018-09-26T08:45:00',1.61973,1.61982,1.61958,1.61958,147.26,1.61995,1.62,1.6197,1.61973,136.12,True
'2018-09-26T08:46:00',1.61962,1.61976,1.61961,1.61973,145.47,1.61974,1.61992,1.61974,1.61991,116.88,False
'2018-09-26T08:47:00',1.61973,1.61987,1.61955,1.61957,134.46,1.61991,1.62004,1.61973,1.61976,165.26,False
'2018-09-26T08:48:00',1.61955,1.6196,1.61938,1.61954,166.68,1.61971,1.61977,1.61954,1.61967,181.16,True
'2018-09-26T08:49:00',1.61952,1.61977,1.6194,1.61968,155.18,1.61968,1.61996,1.61958,1.61978,108.19,True
'2018-09-26T08:50:00',1.61968,1.6198,1.61964,1.6198,164.52,1.61978,1.61997,1.61976,1.61995,90.74,False
'2018-09-26T08:51:00',1.61977,1.6198,1.61968,1.61974,107.51,1.61993,1.61997,1.61984,1.6199,79.2,False
'2018-09-26T08:52:00',1.61974,1.61977,1.61934,1.61934,120.61,1.61991,1.61993,1.61951,1.61952,145.28,True
'2018-09-26T08:53:00',1.61933,1.61949,1.61932,1.61949,110.17,1.61951,1.61966,1.6195,1.61965,122.19,True
'2018-09-26T08:54:00',1.61949,1.6197,1.61944,1.61968,70.47,1.61963,1.61988,1.61961,1.61985,67.24,True
'2018-09-26T08:55:00',1.6197,1.61987,1.61964,1.61984,142.49,1.61987,1.62001,1.61979,1.61998,134.94,False
'2018-09-26T08:56:00',1.61983,1.61983,1.61963,1.61967,93.32,1.61998,1.62,1.6198,1.61986,98.44,False
'2018-09-26T08:57:00',1.6197,1.61979,1.6196,1.6196,126.77,1.61987,1.61996,1.61979,1.6198,165.04,True
'2018-09-26T08:58:00',1.6196,1.61978,1.61959,1.61971,112.76,1.6198,1.61995,1.61977,1.61989,117.83,True
'2018-09-26T08:59:00',1.61973,1.61994,1.61966,1.61981,175.32,1.61991,1.62013,1.61984,1.61997,217.95,True
'2018-09-26T09:00:00',1.61984,1.62026,1.61971,1.6201,290.28,1.62003,1.62042,1.61988,1.62029,400.12,True
'2018-09-26T09:01:00',1.6201,1.6204,1.62007,1.62038,206.25,1.62028,1.62057,1.62026,1.62055,227.1,True
'2018-09-26T09:02:00',1.62038,1.62052,1.62032,1.6204,181.6,1.62056,1.62068,1.62053,1.62058,188.02,False
'2018-09-26T09:03:00',1.62039,1.62046,1.62021,1.6203,134.07,1.62057,1.62062,1.62036,1.62047,149.54,False
'2018-09-26T09:04:00',1.6203,1.62041,1.62024,1.62024,203.22,1.62045,1.62059,1.62042,1.62042,157.92,True
'2018-09-26T09:05:00',1.62024,1.62039,1.62023,1.62029,158.49,1.62043,1.62056,1.6204,1.62045,150.35,True
'2018-09-26T09:06:00',1.62028,1.62047,1.62027,1.62034,186.92,1.62045,1.62064,1.62045,1.6205,135.15,False
'2018-09-26T09:07:00',1.62032,1.62036,1.61995,1.62009,206.05,1.62052,1.62053,1.62012,1.62024,152.18,False
'2018-09-26T09:08:00',1.62009,1.62017,1.61994,1.62,204.09,1.62026,1.62036,1.6201,1.62019,137.85,True
'2018-09-26T09:09:00',1.62,1.62019,1.61994,1.62018,130.98,1.62018,1.62037,1.62013,1.62036,112.35,False
'2018-09-26T09:10:00',1.62013,1.62016,1.62005,1.62013,74.62,1.62033,1.62034,1.62024,1.62032,87.59,False
'2018-09-26T09:11:00',1.62011,1.62015,1.61994,1.62002,168.21,1.62028,1.62032,1.62012,1.6202,188.44,True
'2018-09-26T09:12:00',1.62003,1.62046,1.62,1.62046,175.14,1.6202,1.62054,1.62017,1.62054,208.89,True
'2018-09-26T09:13:00',1.62047,1.62082,1.62047,1.62068,150.64,1.62057,1.621,1.62057,1.62087,206.95,True
'2018-09-26T09:14:00',1.62068,1.62078,1.62065,1.62069,117.04,1.62086,1.62098,1.62082,1.62088,137.77,False
'2018-09-26T09:15:00',1.62069,1.62073,1.62017,1.62017,227.12,1.62088,1.62093,1.62034,1.62036,159.76,True
'2018-09-26T09:16:00',1.62017,1.6205,1.62017,1.62045,167.8,1.62036,1.62069,1.62036,1.6206,155.64,False
'2018-09-26T09:17:00',1.62043,1.62043,1.62022,1.62032,131.79,1.6206,1.62061,1.62041,1.62051,108.22,True
'2018-09-26T09:18:00',1.62031,1.62054,1.62014,1.62054,105.02,1.6205,1.62068,1.62031,1.62066,105.98,True
'2018-09-26T09:19:00',1.62054,1.62078,1.62047,1.62062,158.72,1.6207,1.62094,1.62061,1.62079,141.69,False
'2018-09-26T09:20:00',1.62062,1.62074,1.6205,1.62064,88.47,1.62079,1.62083,1.62063,1.62075,107.81,True
'2018-09-26T09:21:00',1.62067,1.62098,1.62067,1.62087,102.56,1.62077,1.62115,1.62077,1.62102,114.98,True
'2018-09-26T09:22:00',1.62087,1.62113,1.62079,1.62111,150.09,1.62102,1.62128,1.62097,1.62128,171.64,False
'2018-09-26T09:23:00',1.62111,1.62112,1.62058,1.62059,190.3,1.62128,1.6213,1.62076,1.6208,217.82,True
'2018-09-26T09:24:00',1.62059,1.62083,1.62053,1.6207,140.09,1.62078,1.621,1.62071,1.62087,171.16,True
'2018-09-26T09:25:00',1.6207,1.62088,1.62047,1.62078,199.09,1.62085,1.62104,1.62062,1.62093,170.29,True
'2018-09-26T09:26:00',1.62077,1.62085,1.62063,1.62082,117.04,1.62093,1.62103,1.6208,1.62102,114.14,True
'2018-09-26T09:27:00',1.62082,1.62113,1.6208,1.62105,213.54,1.62097,1.62129,1.62097,1.62122,254.28,True
'2018-09-26T09:28:00',1.62105,1.62119,1.621,1.62111,108.78,1.6212,1.62135,1.62114,1.62128,107.33,False
'2018-09-26T09:29:00',1.62108,1.62109,1.62099,1.62108,99.69,1.62128,1.62128,1.62117,1.62127,133.81,False
'2018-09-26T09:30:00',1.62107,1.62117,1.62102,1.62102,149.83,1.62127,1.62135,1.6212,1.6212,124.91,True
'2018-09-26T09:31:00',1.62103,1.6211,1.62094,1.62103,185.45,1.62121,1.62127,1.62112,1.62121,170.62,False
'2018-09-26T09:32:00',1.62104,1.62112,1.62086,1.62089,169.66,1.62121,1.62129,1.62101,1.62106,162.65,True
'2018-09-26T09:33:00',1.62089,1.62105,1.62082,1.62105,138.19,1.62106,1.62122,1.62097,1.62122,169.53,False
'2018-09-26T09:34:00',1.62105,1.62108,1.62098,1.62101,143.45,1.62123,1.62123,1.62114,1.62116,179.91,True
'2018-09-26T09:35:00',1.62098,1.62144,1.62098,1.62132,174.51,1.62117,1.62161,1.62116,1.6215,181.26,False
'2018-09-26T09:36:00',1.62132,1.62159,1.62126,1.6213,97.8,1.62152,1.62174,1.62144,1.62146,104.88,False
'2018-09-26T09:37:00',1.62128,1.62138,1.62115,1.62127,129.38,1.62145,1.62156,1.62132,1.62144,153.1,False
'2018-09-26T09:38:00',1.62127,1.62129,1.62099,1.62099,205.94,1.62147,1.62148,1.6212,1.6212,186.73,True
'2018-09-26T09:39:00',1.62102,1.62115,1.6209,1.62108,267.71,1.6212,1.62133,1.62108,1.62127,304.52,False
'2018-09-26T09:40:00',1.62108,1.62119,1.62087,1.62089,178.38,1.62126,1.62138,1.62106,1.62107,235.0,False
'2018-09-26T09:41:00',1.62088,1.62094,1.62074,1.6208,216.84,1.62107,1.62111,1.62091,1.621,207.07,False
'2018-09-26T09:42:00',1.62079,1.62079,1.62067,1.62075,153.67,1.62098,1.62098,1.62086,1.62092,128.24,True
'2018-09-26T09:43:00',1.62074,1.62094,1.62074,1.62086,124.91,1.62093,1.6211,1.62093,1.62104,98.99,False
'2018-09-26T09:44:00',1.6209,1.62091,1.62066,1.62066,143.81,1.62105,1.62108,1.62083,1.62085,158.67,True
'2018-09-26T09:45:00',1.62077,1.62088,1.62069,1.62088,156.52,1.62092,1.62106,1.62087,1.62106,216.81,False
'2018-09-26T09:46:00',1.62088,1.62097,1.62078,1.62082,142.63,1.62107,1.62114,1.62096,1.62099,152.32,True
'2018-09-26T09:47:00',1.62081,1.62108,1.62077,1.62108,107.7,1.621,1.62125,1.62094,1.62124,129.48,True
'2018-09-26T09:48:00',1.62106,1.62131,1.62103,1.62123,113.3,1.62121,1.62148,1.6212,1.62142,146.15,True
'2018-09-26T09:49:00',1.62123,1.62136,1.6212,1.62134,212.71,1.62141,1.62153,1.62137,1.62152,191.13,False
'2018-09-26T09:50:00',1.62143,1.62145,1.62116,1.62125,163.66,1.62158,1.62162,1.62133,1.62143,106.15,True
'2018-09-26T09:51:00',1.62125,1.62133,1.62113,1.62129,169.26,1.62144,1.6215,1.6213,1.62147,189.87,True
'2018-09-26T09:52:00',1.62128,1.6218,1.62128,1.6218,115.73,1.62147,1.62196,1.62147,1.62196,167.79,True
'2018-09-26T09:53:00',1.62183,1.62212,1.62178,1.6221,154.33,1.62197,1.62228,1.62195,1.62226,152.02,False
'2018-09-26T09:54:00',1.62209,1.62211,1.62169,1.62182,169.86,1.62227,1.62227,1.6218,1.62198,138.67,True
'2018-09-26T09:55:00',1.62184,1.62191,1.62177,1.62185,183.97,1.62198,1.62207,1.62189,1.62202,100.09,True
'2018-09-26T09:56:00',1.62185,1.62194,1.62183,1.62191,171.89,1.62202,1.6221,1.622,1.62208,118.07,True
'2018-09-26T09:57:00',1.6219,1.62196,1.62182,1.62195,167.67,1.62208,1.62215,1.62197,1.62215,126.73,False
'2018-09-26T09:58:00',1.62197,1.622,1.62171,1.62175,183.72,1.62215,1.62219,1.62187,1.62193,159.39,True
'2018-09-26T09:59:00',1.62175,1.62186,1.62167,1.62182,156.42,1.62193,1.62204,1.62185,1.62201,218.73,True
'2018-09-26T10:00:00',1.62184,1.62204,1.62172,1.62199,199.38,1.62201,1.6222,1.6219,1.62216,277.73,False
'2018-09-26T10:01:00',1.62199,1.62202,1.62189,1.62195,189.56,1.62216,1.62219,1.62207,1.6221,163.1,True
'2018-09-26T10:02:00',1.62195,1.62202,1.62193,1.62195,114.9,1.6221,1.62219,1.62209,1.62214,84.21,False
'2018-09-26T10:03:00',1.62195,1.62201,1.62187,1.62194,112.52,1.62212,1.62217,1.62205,1.62208,108.54,True
'2018-09-26T10:04:00',1.62194,1.62216,1.62194,1.62214,137.54,1.62208,1.62235,1.62208,1.6223,181.08,False
'2018-09-26T10:05:00',1.62214,1.6222,1.62202,1.62212,107.66,1.6223,1.62236,1.62219,1.6223,106.14,False
'2018-09-26T10:06:00',1.62212,1.62212,1.62186,1.62193,145.46,1.6223,1.6223,1.62205,1.62211,127.43,True
'2018-09-26T10:07:00',1.62193,1.62206,1.6219,1.62194,140.78,1.62208,1.62223,1.62208,1.6221,147.76,False
'2018-09-26T10:08:00',1.62194,1.62195,1.62171,1.62171,148.13,1.62212,1.62212,1.62188,1.62189,109.24,True
'2018-09-26T10:09:00',1.62171,1.62193,1.62171,1.62187,135.55,1.62189,1.62211,1.62189,1.62205,113.24,False
'2018-09-26T10:10:00',1.62189,1.62191,1.62184,1.62186,108.16,1.62207,1.62208,1.62201,1.62203,72.49,False
'2018-09-26T10:11:00',1.62186,1.62193,1.62184,1.62185,42.19,1.62203,1.62206,1.62201,1.62201,37.35,False
'2018-09-26T10:12:00',1.62183,1.62188,1.62173,1.62181,163.92,1.62198,1.62201,1.6219,1.62199,115.53,True
'2018-09-26T10:13:00',1.6218,1.62227,1.6218,1.62223,156.4,1.62197,1.62243,1.62197,1.62242,140.6,True
'2018-09-26T10:14:00',1.62224,1.62229,1.62222,1.62226,104.19,1.62243,1.62247,1.6224,1.62245,101.71,False
'2018-09-26T10:15:00',1.62226,1.62243,1.62193,1.62203,222.22,1.62245,1.62258,1.62211,1.62218,203.1,True
'2018-09-26T10:16:00',1.62206,1.62239,1.622,1.62239,140.02,1.6222,1.62254,1.62216,1.62254,160.59,False
'2018-09-26T10:17:00',1.62237,1.62237,1.62205,1.62221,162.0,1.62254,1.62255,1.62223,1.62236,156.47,True
'2018-09-26T10:18:00',1.62223,1.62246,1.6222,1.62234,156.35,1.62237,1.62265,1.62237,1.62253,177.71,False
'2018-09-26T10:19:00',1.62235,1.6224,1.62217,1.62219,157.31,1.62254,1.62259,1.62234,1.62236,126.08,False
'2018-09-26T10:20:00',1.62219,1.62227,1.62205,1.62213,143.15,1.62237,1.62246,1.62223,1.6223,117.22,True
'2018-09-26T10:21:00',1.62213,1.6223,1.62211,1.6223,117.27,1.62232,1.62242,1.62228,1.62242,106.37,True
'2018-09-26T10:22:00',1.62227,1.62241,1.62218,1.62235,161.27,1.62242,1.6226,1.62237,1.62251,176.87,True
'2018-09-26T10:23:00',1.62234,1.62251,1.62232,1.62247,136.6,1.62251,1.62267,1.62249,1.62262,130.07,False
'2018-09-26T10:24:00',1.6225,1.6225,1.6222,1.6222,109.56,1.62264,1.62264,1.62235,1.62235,89.76,False
'2018-09-26T10:25:00',1.6222,1.62223,1.6221,1.62214,130.97,1.62234,1.62242,1.62228,1.62233,120.94,True
'2018-09-26T10:26:00',1.62215,1.62235,1.62215,1.6223,147.61,1.62234,1.62254,1.62234,1.62248,163.78,True
'2018-09-26T10:27:00',1.62228,1.62244,1.62224,1.62236,186.46,1.62247,1.62263,1.62242,1.62255,168.08,False
'2018-09-26T10:28:00',1.62235,1.62235,1.6221,1.62212,148.38,1.62249,1.62249,1.62226,1.62229,109.61,True
'2018-09-26T10:29:00',1.62213,1.62216,1.62203,1.62212,125.81,1.62228,1.62234,1.62221,1.6223,104.54,False
'2018-09-26T10:30:00',1.62212,1.62216,1.62201,1.62202,104.33,1.62229,1.62234,1.62219,1.62219,82.39,True
'2018-09-26T10:31:00',1.62204,1.62215,1.62202,1.62204,120.29,1.6222,1.62235,1.62219,1.62222,100.75,True
'2018-09-26T10:32:00',1.62204,1.62216,1.62198,1.6221,133.4,1.62223,1.62232,1.62214,1.62226,125.66,False
'2018-09-26T10:33:00',1.6221,1.62214,1.622,1.62203,133.47,1.62228,1.62233,1.6222,1.62221,119.54,False
'2018-09-26T10:34:00',1.62202,1.62214,1.62188,1.62199,95.33,1.62221,1.62231,1.62204,1.62212,95.21,False
'2018-09-26T10:35:00',1.62201,1.62204,1.62194,1.62199,70.89,1.62214,1.62216,1.62208,1.62209,48.75,False
'2018-09-26T10:36:00',1.62195,1.62198,1.62184,1.62195,108.88,1.62209,1.62213,1.62199,1.62211,80.34,False
'2018-09-26T10:37:00',1.62195,1.62198,1.62182,1.62183,88.29,1.62211,1.62214,1.62199,1.62202,53.74,False
'2018-09-26T10:38:00',1.62183,1.62197,1.62167,1.62174,141.58,1.62202,1.62208,1.62185,1.62188,91.65,False
'2018-09-26T10:39:00',1.62172,1.62178,1.62142,1.62148,134.19,1.62185,1.62193,1.6216,1.62163,81.43,False
'2018-09-26T10:40:00',1.62148,1.62149,1.62091,1.62095,196.78,1.62165,1.62166,1.62108,1.62113,124.27,True
'2018-09-26T10:41:00',1.62095,1.62131,1.62095,1.62129,133.47,1.62116,1.6215,1.62113,1.62146,131.84,False
'2018-09-26T10:42:00',1.62127,1.62134,1.62115,1.62117,149.21,1.62146,1.62152,1.62132,1.62133,179.65,True
'2018-09-26T10:43:00',1.62117,1.62128,1.62113,1.62123,101.76,1.62133,1.62145,1.6213,1.62138,104.7,True
'2018-09-26T10:44:00',1.62119,1.62147,1.62111,1.62145,154.71,1.62138,1.62162,1.62131,1.62162,163.39,True
'2018-09-26T10:45:00',1.62144,1.62153,1.62134,1.62148,156.92,1.62162,1.62168,1.62152,1.62168,151.53,False
'2018-09-26T10:46:00',1.62149,1.62159,1.62122,1.62133,169.98,1.62168,1.62177,1.62139,1.6215,121.69,False
'2018-09-26T10:47:00',1.62133,1.62136,1.62121,1.62131,96.85,1.6215,1.62154,1.62137,1.6215,75.18,False
'2018-09-26T10:48:00',1.62132,1.62139,1.62127,1.62131,76.43,1.6215,1.62156,1.62145,1.6215,90.42,True
'2018-09-26T10:49:00',1.62131,1.62145,1.62126,1.62142,102.21,1.62149,1.62163,1.62145,1.6216,117.19,True
'2018-09-26T10:50:00',1.62142,1.62146,1.62125,1.62146,195.77,1.6216,1.62164,1.62141,1.62164,202.19,True
'2018-09-26T10:51:00',1.62147,1.62188,1.62144,1.62185,167.97,1.62164,1.62205,1.62162,1.62205,208.11,False
'2018-09-26T10:52:00',1.62185,1.62192,1.62166,1.62168,249.96,1.62205,1.62211,1.6218,1.6218,170.23,False
'2018-09-26T10:53:00',1.62165,1.62168,1.62152,1.62156,141.83,1.6218,1.62183,1.62167,1.62172,98.91,False
'2018-09-26T10:54:00',1.62157,1.62165,1.62149,1.6215,147.98,1.62174,1.62182,1.62165,1.62166,102.73,False
'2018-09-26T10:55:00',1.62152,1.62159,1.62143,1.62149,150.35,1.62166,1.62176,1.62159,1.62167,122.87,False
'2018-09-26T10:56:00',1.62154,1.62156,1.62135,1.6214,130.1,1.62171,1.62171,1.62152,1.62158,91.84,False
'2018-09-26T10:57:00',1.6214,1.62143,1.6211,1.62119,169.54,1.62159,1.62159,1.62128,1.62138,119.08,False
'2018-09-26T10:58:00',1.62118,1.62123,1.62093,1.621,144.68,1.62135,1.62141,1.62111,1.62117,100.28,False
'2018-09-26T10:59:00',1.62101,1.62108,1.62084,1.62089,205.37,1.62119,1.62125,1.62101,1.62106,185.39,False
'2018-09-26T11:00:00',1.62089,1.62092,1.62052,1.62063,233.92,1.62106,1.62111,1.62071,1.62082,244.89,True
'2018-09-26T11:01:00',1.62061,1.62089,1.6206,1.62088,144.68,1.62081,1.62105,1.6208,1.62105,179.63,False
'2018-09-26T11:02:00',1.62087,1.62089,1.62062,1.62086,134.83,1.62104,1.62104,1.62077,1.62095,157.63,False
'2018-09-26T11:03:00',1.62086,1.62092,1.62076,1.62083,93.58,1.62097,1.62103,1.62093,1.62099,147.69,False
'2018-09-26T11:04:00',1.62083,1.62093,1.62059,1.62066,107.55,1.621,1.62108,1.62075,1.6208,144.84,True
'2018-09-26T11:05:00',1.62066,1.62077,1.62056,1.62076,89.98,1.62078,1.62092,1.62072,1.62091,126.64,False
'2018-09-26T11:06:00',1.62075,1.62082,1.62067,1.6207,90.04,1.62091,1.621,1.62085,1.62086,126.59,True
'2018-09-26T11:07:00',1.62068,1.62085,1.62062,1.6208,95.98,1.62087,1.621,1.62079,1.62095,123.01,True
'2018-09-26T11:08:00',1.6208,1.62092,1.62072,1.62087,142.9,1.62097,1.62111,1.62086,1.62105,174.22,False
'2018-09-26T11:09:00',1.62086,1.62087,1.62065,1.62067,160.63,1.62105,1.62105,1.62081,1.62085,188.44,True
'2018-09-26T11:10:00',1.62067,1.62112,1.62067,1.6211,186.59,1.62084,1.62131,1.62084,1.62126,192.78,False
'2018-09-26T11:11:00',1.62108,1.62112,1.62103,1.62109,91.43,1.62126,1.62127,1.62121,1.62121,85.43,True
'2018-09-26T11:12:00',1.62108,1.6212,1.62108,1.62113,146.73,1.62121,1.62132,1.62121,1.62132,88.24,False
'2018-09-26T11:13:00',1.62114,1.62124,1.62111,1.62112,130.44,1.62132,1.62141,1.62126,1.62128,167.36,True
'2018-09-26T11:14:00',1.62112,1.62125,1.62112,1.62117,138.73,1.6213,1.62142,1.62129,1.62137,154.84,False
'2018-09-26T11:15:00',1.62117,1.62135,1.62107,1.62108,143.5,1.62137,1.62151,1.62123,1.62127,148.4,False
'2018-09-26T11:16:00',1.62109,1.62118,1.62104,1.62104,169.31,1.62127,1.62137,1.62123,1.62124,178.07,True
'2018-09-26T11:17:00',1.62104,1.62117,1.62104,1.6211,82.04,1.62124,1.62131,1.62121,1.62128,112.06,False
'2018-09-26T11:18:00',1.62109,1.62112,1.6209,1.62093,113.15,1.62126,1.62129,1.62109,1.62109,137.42,False
'2018-09-26T11:19:00',1.62093,1.62094,1.62079,1.62082,81.78,1.6211,1.62111,1.62095,1.62095,72.57,False
'2018-09-26T11:20:00',1.62084,1.62092,1.62077,1.62077,92.36,1.62095,1.62109,1.62089,1.62089,75.69,False
'2018-09-26T11:21:00',1.62075,1.62075,1.62058,1.62058,80.74,1.62089,1.62089,1.62073,1.62073,45.63,True
'2018-09-26T11:22:00',1.62057,1.62061,1.62041,1.62061,177.62,1.62073,1.62076,1.62057,1.62076,108.73,False
'2018-09-26T11:23:00',1.62061,1.62067,1.62054,1.62059,93.06,1.62076,1.62079,1.62069,1.62077,90.76,True
'2018-09-26T11:24:00',1.62059,1.62072,1.62057,1.6207,97.43,1.62077,1.62087,1.62074,1.62086,124.58,True
'2018-09-26T11:25:00',1.6207,1.62103,1.6207,1.62103,57.09,1.62086,1.6212,1.62086,1.6212,107.85,False
'2018-09-26T11:26:00',1.62103,1.62106,1.62092,1.62103,68.44,1.6212,1.62122,1.62109,1.6212,76.1,True
'2018-09-26T11:27:00',1.62103,1.62112,1.62095,1.62105,85.11,1.6212,1.62127,1.62109,1.6212,139.97,False
'2018-09-26T11:28:00',1.62106,1.62106,1.62092,1.62101,116.67,1.62122,1.62122,1.62109,1.62117,160.03,True
'2018-09-26T11:29:00',1.62101,1.6211,1.62094,1.62108,157.07,1.62115,1.62127,1.62106,1.62125,160.75,True
'2018-09-26T11:30:00',1.62108,1.62129,1.62103,1.62123,138.67,1.62126,1.62142,1.62117,1.62138,99.79,True
'2018-09-26T11:31:00',1.62123,1.62135,1.62117,1.62128,153.62,1.62138,1.62149,1.62133,1.62144,127.11,False
'2018-09-26T11:32:00',1.62128,1.6214,1.62115,1.62117,182.82,1.62147,1.62156,1.62133,1.62135,119.22,True
'2018-09-26T11:33:00',1.62117,1.62125,1.62108,1.62125,136.31,1.62136,1.62143,1.62126,1.62143,130.15,True
'2018-09-26T11:34:00',1.62124,1.62149,1.62117,1.62149,122.09,1.6214,1.62162,1.62135,1.62162,118.08,False
'2018-09-26T11:35:00',1.62146,1.62156,1.62137,1.62146,126.73,1.62162,1.62175,1.62155,1.62163,137.68,True
'2018-09-26T11:36:00',1.62146,1.62159,1.62142,1.62147,114.7,1.62162,1.62176,1.62157,1.62164,104.91,True
'2018-09-26T11:37:00',1.62145,1.62166,1.62145,1.62152,161.77,1.62164,1.62182,1.62162,1.62169,119.66,True
'2018-09-26T11:38:00',1.62152,1.62166,1.6214,1.62166,202.83,1.62168,1.62183,1.62156,1.6218,183.31,True
'2018-09-26T11:39:00',1.62167,1.62178,1.62154,1.6217,91.56,1.62182,1.62194,1.6217,1.62186,128.91,False
'2018-09-26T11:40:00',1.62169,1.62179,1.62164,1.62169,162.25,1.62186,1.62194,1.62181,1.62187,175.04,False
'2018-09-26T11:41:00',1.62169,1.62169,1.62149,1.62162,107.08,1.62186,1.62186,1.62165,1.62179,123.09,False
'2018-09-26T11:42:00',1.62162,1.62164,1.62145,1.6215,151.76,1.62179,1.62182,1.62162,1.62167,176.29,True
'2018-09-26T11:43:00',1.62149,1.62158,1.62146,1.6215,104.85,1.62167,1.62174,1.62164,1.62168,132.13,True
'2018-09-26T11:44:00',1.62148,1.62158,1.62139,1.62151,73.71,1.62167,1.62175,1.62156,1.62169,97.23,False
'2018-09-26T11:45:00',1.62151,1.62163,1.62144,1.62144,119.22,1.62169,1.62181,1.62163,1.62164,128.51,True
'2018-09-26T11:46:00',1.62144,1.62161,1.6214,1.62147,98.57,1.62164,1.6218,1.62158,1.62164,88.01,True
'2018-09-26T11:47:00',1.62145,1.62157,1.62139,1.62153,163.41,1.62165,1.62173,1.62157,1.62172,133.93,False
'2018-09-26T11:48:00',1.62157,1.62173,1.62145,1.62146,171.1,1.62173,1.6219,1.62163,1.62163,102.48,True
'2018-09-26T11:49:00',1.62147,1.62153,1.62142,1.62151,168.39,1.62162,1.62171,1.62159,1.62168,141.83,False
'2018-09-26T11:50:00',1.62151,1.62155,1.62135,1.62151,171.98,1.62168,1.62172,1.62153,1.62168,159.77,True
'2018-09-26T11:51:00',1.62151,1.62163,1.62144,1.62157,188.22,1.62171,1.62182,1.62161,1.62175,154.42,True
'2018-09-26T11:52:00',1.62158,1.6218,1.62158,1.62172,105.86,1.62176,1.62197,1.62173,1.62191,123.15,False
'2018-09-26T11:53:00',1.62171,1.62171,1.62143,1.62157,196.49,1.62189,1.62189,1.62162,1.62176,174.66,False
'2018-09-26T11:54:00',1.6216,1.62164,1.62148,1.62154,154.37,1.62175,1.62183,1.62164,1.62172,168.16,False
'2018-09-26T11:55:00',1.62153,1.6216,1.62151,1.62153,135.72,1.62171,1.62177,1.62167,1.62172,127.68,False
'2018-09-26T11:56:00',1.62153,1.62158,1.62146,1.62151,170.41,1.62172,1.62177,1.62163,1.62168,141.05,False
'2018-09-26T11:57:00',1.62151,1.62157,1.6213,1.62148,122.44,1.62167,1.62172,1.62144,1.62162,103.82,False
'2018-09-26T11:58:00',1.62144,1.62157,1.62129,1.62134,189.17,1.6216,1.62168,1.62146,1.62149,130.42,False
'2018-09-26T11:59:00',1.62135,1.62136,1.6213,1.62131,65.62,1.6215,1.6215,1.62142,1.62142,39.49,False
'2018-09-26T12:00:00',1.62129,1.62138,1.62114,1.62125,117.68,1.62142,1.62154,1.62133,1.62143,105.22,False
'2018-09-26T12:01:00',1.62124,1.62137,1.62104,1.62114,168.8,1.62141,1.62152,1.62122,1.62133,136.82,False
'2018-09-26T12:02:00',1.62114,1.62118,1.62106,1.62112,143.64,1.62133,1.62135,1.62125,1.62131,148.21,True
'2018-09-26T12:03:00',1.62113,1.62124,1.6211,1.62113,81.25,1.62131,1.62142,1.62126,1.6213,88.5,True
'2018-09-26T12:04:00',1.62114,1.62125,1.62109,1.62125,127.79,1.62133,1.62141,1.62125,1.62141,119.72,False
'2018-09-26T12:05:00',1.62122,1.62125,1.6211,1.6211,163.89,1.62141,1.62142,1.62125,1.62126,122.59,True
'2018-09-26T12:06:00',1.6211,1.6212,1.62109,1.62119,127.89,1.62125,1.62136,1.62125,1.62136,107.11,True
'2018-09-26T12:07:00',1.62117,1.62133,1.62106,1.62128,152.16,1.62135,1.62149,1.62122,1.62147,105.49,False
'2018-09-26T12:08:00',1.62128,1.62134,1.62122,1.62125,99.69,1.62146,1.62148,1.62138,1.6214,107.73,False
'2018-09-26T12:09:00',1.62128,1.62128,1.6211,1.62112,86.72,1.62143,1.62143,1.62126,1.6213,69.48,False
'2018-09-26T12:10:00',1.62115,1.62116,1.62077,1.62077,195.77,1.62126,1.62133,1.62093,1.62093,176.58,True
'2018-09-26T12:11:00',1.62077,1.62083,1.62067,1.62081,158.95,1.62093,1.62097,1.62081,1.62096,120.95,False
'2018-09-26T12:12:00',1.6208,1.62088,1.6205,1.6206,161.75,1.62097,1.62106,1.62068,1.62078,176.12,True
'2018-09-26T12:13:00',1.6206,1.6207,1.62049,1.62069,148.8,1.62077,1.62087,1.62067,1.62085,141.68,True
'2018-09-26T12:14:00',1.6207,1.62085,1.62063,1.62081,98.33,1.62087,1.62101,1.62078,1.62096,163.55,False
'2018-09-26T12:15:00',1.62079,1.62084,1.6206,1.62078,146.14,1.62098,1.62101,1.62078,1.62098,161.13,True
'2018-09-26T12:16:00',1.6208,1.62089,1.62076,1.62081,73.86,1.62098,1.62106,1.62093,1.62097,92.49,False
'2018-09-26T12:17:00',1.62082,1.62087,1.62071,1.62071,94.9,1.62096,1.62103,1.62087,1.62087,95.76,False
'2018-09-26T12:18:00',1.62074,1.62082,1.62058,1.6206,75.05,1.62087,1.621,1.62072,1.62077,87.88,False
'2018-09-26T12:19:00',1.6206,1.62062,1.62043,1.62054,95.9,1.62076,1.62079,1.62059,1.62071,97.59,True
'2018-09-26T12:20:00',1.62055,1.62061,1.62049,1.62058,172.68,1.62072,1.62078,1.62063,1.62073,122.1,False
'2018-09-26T12:21:00',1.62056,1.62056,1.62033,1.6205,198.03,1.62073,1.62073,1.6205,1.62066,138.96,True
'2018-09-26T12:22:00',1.6205,1.62069,1.62048,1.62064,90.84,1.62065,1.62087,1.62065,1.6208,111.85,True
'2018-09-26T12:23:00',1.62063,1.62076,1.62063,1.62076,97.32,1.6208,1.62092,1.6208,1.62091,112.89,True
'2018-09-26T12:24:00',1.62076,1.62088,1.62072,1.62088,96.34,1.62091,1.62105,1.6209,1.62103,108.54,True
'2018-09-26T12:25:00',1.62088,1.62098,1.62083,1.62095,84.15,1.62103,1.62114,1.62101,1.6211,88.85,False
'2018-09-26T12:26:00',1.62093,1.621,1.62078,1.62082,92.43,1.6211,1.62113,1.62096,1.62101,126.92,False
'2018-09-26T12:27:00',1.62083,1.62086,1.62075,1.6208,77.08,1.62101,1.62103,1.62092,1.62097,93.69,False
'2018-09-26T12:28:00',1.62079,1.62079,1.62054,1.62059,103.74,1.62097,1.62097,1.6207,1.62072,85.07,False
'2018-09-26T12:29:00',1.62058,1.6206,1.62027,1.62047,236.28,1.62072,1.62074,1.62043,1.62065,215.51,False
'2018-09-26T12:30:00',1.62048,1.62063,1.6204,1.62047,199.44,1.62065,1.6208,1.62056,1.62065,203.67,True
'2018-09-26T12:31:00',1.62045,1.62057,1.62027,1.62051,143.5,1.62065,1.62075,1.62044,1.6207,138.05,True
'2018-09-26T12:32:00',1.62053,1.62067,1.62048,1.62062,141.19,1.62071,1.62084,1.62066,1.62081,159.52,False
'2018-09-26T12:33:00',1.62062,1.62067,1.62052,1.62059,146.01,1.62081,1.62084,1.6207,1.62076,111.54,False
'2018-09-26T12:34:00',1.62062,1.62062,1.6202,1.62026,108.16,1.62074,1.62076,1.62037,1.62041,66.22,False
'2018-09-26T12:35:00',1.62023,1.62026,1.62014,1.62016,181.97,1.62039,1.62043,1.6203,1.62032,108.26,True
'2018-09-26T12:36:00',1.62018,1.62036,1.62015,1.62036,163.68,1.62036,1.62053,1.62032,1.62053,131.93,False
'2018-09-26T12:37:00',1.62036,1.62042,1.62025,1.62027,151.25,1.62053,1.62058,1.62043,1.62045,139.75,True
'2018-09-26T12:38:00',1.62027,1.6205,1.62008,1.6204,179.0,1.62044,1.62068,1.62026,1.62057,183.18,True
'2018-09-26T12:39:00',1.6204,1.62058,1.62036,1.62056,165.33,1.62057,1.62075,1.62053,1.62075,170.76,False
'2018-09-26T12:40:00',1.62057,1.62059,1.62042,1.62045,161.5,1.62075,1.62078,1.6206,1.62062,132.44,False
'2018-09-26T12:41:00',1.62045,1.62046,1.62023,1.62031,135.23,1.62062,1.62064,1.62041,1.62045,104.08,False
'2018-09-26T12:42:00',1.62031,1.62031,1.61998,1.61999,123.71,1.62045,1.62047,1.62016,1.62018,107.87,True
'2018-09-26T12:43:00',1.62,1.62002,1.61983,1.62,135.03,1.62017,1.6202,1.61998,1.62018,167.52,True
'2018-09-26T12:44:00',1.62002,1.62003,1.61989,1.62003,154.29,1.62018,1.6202,1.62005,1.62018,204.3,False
'2018-09-26T12:45:00',1.62002,1.62005,1.61993,1.62,117.66,1.62019,1.62019,1.62011,1.62015,147.17,False
'2018-09-26T12:46:00',1.61999,1.62001,1.61993,1.61995,84.33,1.62015,1.62017,1.62011,1.62011,111.49,False
'2018-09-26T12:47:00',1.61996,1.62011,1.61986,1.61992,122.67,1.62011,1.62027,1.62001,1.62008,134.13,False
'2018-09-26T12:48:00',1.6199,1.61995,1.6195,1.61951,160.83,1.62005,1.62009,1.61968,1.61969,150.89,False
'2018-09-26T12:49:00',1.61953,1.61953,1.61909,1.61916,205.5,1.6197,1.6197,1.61927,1.61935,230.2,False
'2018-09-26T12:50:00',1.61908,1.61913,1.61892,1.61904,188.68,1.61924,1.61929,1.6191,1.61922,218.08,True
'2018-09-26T12:51:00',1.61906,1.61922,1.619,1.61922,144.63,1.61926,1.6194,1.61919,1.6194,187.46,False
'2018-09-26T12:52:00',1.61922,1.61938,1.61903,1.61903,154.67,1.6194,1.61954,1.61922,1.61922,187.02,False
'2018-09-26T12:53:00',1.61904,1.6191,1.61876,1.61876,160.82,1.61922,1.61925,1.61895,1.61895,150.58,True
'2018-09-26T12:54:00',1.61875,1.61909,1.61862,1.61899,162.57,1.61893,1.61925,1.61876,1.61914,202.99,False
'2018-09-26T12:55:00',1.61897,1.61901,1.61878,1.61879,107.14,1.61911,1.61916,1.61895,1.61897,100.21,True
'2018-09-26T12:56:00',1.61878,1.61891,1.61874,1.61885,125.57,1.61897,1.61908,1.6189,1.619,117.05,False
'2018-09-26T12:57:00',1.61887,1.6189,1.61852,1.61862,159.5,1.61903,1.61906,1.61866,1.61878,160.79,True
'2018-09-26T12:58:00',1.61863,1.61884,1.61863,1.61875,225.78,1.6188,1.61902,1.6188,1.61895,226.79,True
'2018-09-26T12:59:00',1.61875,1.61903,1.61868,1.61895,177.62,1.61892,1.61919,1.61886,1.61913,199.06,False
'2018-09-26T13:00:00',1.61894,1.61894,1.61827,1.61828,224.52,1.61912,1.61912,1.61843,1.61846,126.22,True
'2018-09-26T13:01:00',1.61828,1.61854,1.61823,1.61849,183.35,1.61846,1.61871,1.61842,1.61866,154.83,False
'2018-09-26T13:02:00',1.61849,1.61852,1.61831,1.61846,266.08,1.61865,1.6187,1.6185,1.61866,284.13,True
'2018-09-26T13:03:00',1.61846,1.61861,1.6184,1.61849,210.05,1.61862,1.61877,1.61857,1.61868,234.17,True
'2018-09-26T13:04:00',1.61846,1.6186,1.61819,1.6186,201.13,1.61862,1.61872,1.61837,1.61867,169.5,False
'2018-09-26T13:05:00',1.61858,1.61878,1.61847,1.61847,146.35,1.61867,1.61891,1.61863,1.61865,209.06,False
'2018-09-26T13:06:00',1.61846,1.61846,1.61811,1.6183,246.36,1.61863,1.61863,1.61827,1.61848,221.62,True
'2018-09-26T13:07:00',1.6183,1.61874,1.61821,1.61871,200.52,1.61848,1.61894,1.61841,1.61891,257.25,False
'2018-09-26T13:08:00',1.61869,1.61875,1.6186,1.61867,212.68,1.61882,1.61892,1.61876,1.61882,134.73,False
'2018-09-26T13:09:00',1.61868,1.61868,1.61848,1.61854,186.7,1.61883,1.61883,1.61863,1.61873,128.71,False
'2018-09-26T13:10:00',1.61854,1.61865,1.61837,1.61853,186.86,1.61873,1.61883,1.61854,1.61871,191.74,False
'2018-09-26T13:11:00',1.61855,1.61868,1.61848,1.6185,122.04,1.61872,1.61886,1.61863,1.61867,129.81,False
'2018-09-26T13:12:00',1.6185,1.61856,1.61839,1.61844,126.9,1.61867,1.61871,1.61855,1.61859,126.43,False
'2018-09-26T13:13:00',1.61842,1.61843,1.61809,1.61821,238.18,1.6186,1.6186,1.61824,1.61838,190.01,True
'2018-09-26T13:14:00',1.61822,1.61848,1.6181,1.61845,202.2,1.61839,1.61863,1.61826,1.61861,174.8,False
'2018-09-26T13:15:00',1.61845,1.61848,1.61809,1.61814,205.35,1.6186,1.61865,1.61826,1.61831,190.83,True
'2018-09-26T13:16:00',1.61814,1.6183,1.61804,1.61817,201.34,1.61831,1.61847,1.61819,1.61833,178.72,True
'2018-09-26T13:17:00',1.61817,1.61845,1.61807,1.6184,195.95,1.61834,1.61863,1.61824,1.61856,173.81,False
'2018-09-26T13:18:00',1.61839,1.61842,1.61825,1.61838,179.14,1.61856,1.6186,1.61843,1.61855,161.23,False
'2018-09-26T13:19:00',1.61838,1.61847,1.61828,1.61833,149.44,1.61855,1.61865,1.61842,1.6185,133.52,True
'2018-09-26T13:20:00',1.61835,1.61864,1.61832,1.61858,139.56,1.6185,1.61879,1.61848,1.61876,154.81,True
'2018-09-26T13:21:00',1.6186,1.61876,1.61853,1.61871,85.58,1.61876,1.61893,1.6187,1.61888,103.79,True
'2018-09-26T13:22:00',1.6187,1.61878,1.61867,1.61873,119.67,1.61887,1.61895,1.61886,1.6189,124.97,True
'2018-09-26T13:23:00',1.61873,1.61885,1.61872,1.61881,83.1,1.6189,1.61902,1.6189,1.61898,104.62,True
'2018-09-26T13:24:00',1.61881,1.61893,1.61874,1.61889,112.39,1.61898,1.61905,1.6189,1.61902,165.15,False
'2018-09-26T13:25:00',1.61889,1.61893,1.61866,1.61882,109.12,1.619,1.61907,1.61886,1.619,144.99,False
'2018-09-26T13:26:00',1.61876,1.61885,1.61871,1.61876,169.03,1.61893,1.61903,1.61887,1.61893,136.14,True
'2018-09-26T13:27:00',1.61875,1.61891,1.61875,1.61891,149.24,1.61892,1.61908,1.6189,1.61908,140.9,True
'2018-09-26T13:28:00',1.61892,1.61897,1.61882,1.61897,143.87,1.61909,1.61913,1.61899,1.61913,115.25,False
'2018-09-26T13:29:00',1.61896,1.61896,1.61873,1.61875,160.6,1.61913,1.61913,1.61891,1.61892,165.77,False
'2018-09-26T13:30:00',1.61874,1.61879,1.61861,1.61869,155.83,1.61892,1.61896,1.61879,1.61886,133.78,True
'2018-09-26T13:31:00',1.61868,1.61884,1.61865,1.61877,115.88,1.61886,1.61899,1.61882,1.61893,111.63,False
'2018-09-26T13:32:00',1.61879,1.61892,1.61866,1.61876,114.87,1.61895,1.61906,1.61882,1.61893,85.42,False
'2018-09-26T13:33:00',1.61872,1.61887,1.61862,1.61863,168.37,1.61887,1.61902,1.61879,1.6188,147.88,False
'2018-09-26T13:34:00',1.61864,1.61866,1.61853,1.61862,121.67,1.61881,1.61882,1.61868,1.61877,186.51,True
'2018-09-26T13:35:00',1.61861,1.61885,1.61857,1.61871,78.3,1.61877,1.619,1.61873,1.61887,118.5,False
'2018-09-26T13:36:00',1.61873,1.61878,1.61853,1.61858,150.62,1.61888,1.61893,1.61871,1.61874,176.88,False
'2018-09-26T13:37:00',1.61859,1.61863,1.61836,1.61854,170.09,1.61875,1.61881,1.61854,1.6187,198.52,True
'2018-09-26T13:38:00',1.61854,1.61872,1.61854,1.61865,146.4,1.61872,1.61891,1.6187,1.61883,135.17,True
'2018-09-26T13:39:00',1.61867,1.61906,1.61861,1.61892,141.4,1.61883,1.61923,1.61878,1.61903,172.22,True
'2018-09-26T13:40:00',1.61892,1.61953,1.61881,1.61946,124.38,1.61904,1.61968,1.61893,1.61963,169.8,False
'2018-09-26T13:41:00',1.61944,1.61952,1.61918,1.61926,130.02,1.61962,1.61968,1.61936,1.61945,152.08,False
'2018-09-26T13:42:00',1.61925,1.61927,1.61887,1.61891,221.83,1.61943,1.61945,1.61905,1.61909,206.33,True
'2018-09-26T13:43:00',1.6189,1.61925,1.6187,1.61914,187.97,1.61908,1.61942,1.61888,1.61933,234.33,True
'2018-09-26T13:44:00',1.61916,1.6193,1.61898,1.61923,236.61,1.61934,1.61949,1.61912,1.61941,262.2,True
'2018-09-26T13:45:00',1.61923,1.61949,1.61907,1.61942,147.13,1.61941,1.61968,1.61925,1.61961,142.89,True
'2018-09-26T13:46:00',1.61945,1.61966,1.61943,1.61966,156.95,1.61961,1.61984,1.61959,1.61984,155.04,True
'2018-09-26T13:47:00',1.61966,1.61987,1.61963,1.61978,174.74,1.61984,1.62006,1.61981,1.61998,166.48,True
'2018-09-26T13:48:00',1.61977,1.61981,1.61968,1.61981,148.43,1.61995,1.61997,1.61984,1.61997,148.01,True
'2018-09-26T13:49:00',1.61982,1.6199,1.61968,1.61989,117.58,1.61999,1.62006,1.61983,1.62006,158.88,False
'2018-09-26T13:50:00',1.61987,1.6201,1.61981,1.61987,233.6,1.62004,1.62028,1.61999,1.62005,216.3,True
'2018-09-26T13:51:00',1.61987,1.61997,1.61984,1.61992,88.45,1.62005,1.62014,1.62003,1.6201,105.18,False
'2018-09-26T13:52:00',1.61994,1.61996,1.6197,1.61973,107.38,1.62011,1.62012,1.61986,1.61988,128.87,False
'2018-09-26T13:53:00',1.61973,1.61976,1.6196,1.61971,126.46,1.61988,1.61994,1.61978,1.61987,128.32,True
'2018-09-26T13:54:00',1.61967,1.61983,1.6196,1.61976,157.45,1.61985,1.62002,1.61977,1.61993,145.4,True
'2018-09-26T13:55:00',1.61975,1.62,1.6197,1.61996,117.67,1.61993,1.62015,1.61989,1.62013,180.92,False
'2018-09-26T13:56:00',1.61996,1.6201,1.61987,1.61987,128.03,1.62011,1.62027,1.62006,1.62006,146.1,True
'2018-09-26T13:57:00',1.61987,1.6202,1.61981,1.62001,247.9,1.62005,1.62037,1.61998,1.62013,260.82,False
'2018-09-26T13:58:00',1.62002,1.62006,1.61954,1.61957,215.38,1.62014,1.6202,1.6197,1.61975,194.77,True
'2018-09-26T13:59:00',1.61958,1.6198,1.61954,1.61979,129.18,1.61975,1.61996,1.61972,1.61995,144.87,True
'2018-09-26T14:00:00',1.61979,1.62005,1.61979,1.62,217.37,1.61996,1.6202,1.61996,1.62019,189.62,True
'2018-09-26T14:01:00',1.62002,1.62044,1.61998,1.62044,145.9,1.62018,1.62059,1.62014,1.62059,223.7,False
'2018-09-26T14:02:00',1.62046,1.62046,1.62015,1.6202,145.77,1.6206,1.62061,1.62031,1.62038,190.68,False
'2018-09-26T14:03:00',1.6202,1.6202,1.61993,1.62,128.12,1.62038,1.62038,1.62007,1.62018,132.19,False
'2018-09-26T14:04:00',1.62,1.62,1.61968,1.61968,140.7,1.62015,1.62015,1.61986,1.61986,125.56,False
'2018-09-26T14:05:00',1.61967,1.61979,1.61963,1.61967,142.64,1.61985,1.61994,1.61981,1.61983,119.73,True
'2018-09-26T14:06:00',1.61965,1.61997,1.61965,1.61992,149.09,1.6198,1.62013,1.6198,1.62008,120.5,False
'2018-09-26T14:07:00',1.6199,1.61995,1.61962,1.61965,167.1,1.62008,1.62008,1.61976,1.61981,154.25,False
'2018-09-26T14:08:00',1.61968,1.61969,1.61941,1.61952,233.62,1.61983,1.61985,1.61957,1.6197,208.96,True
'2018-09-26T14:09:00',1.61952,1.61963,1.61939,1.61952,147.28,1.6197,1.61978,1.61955,1.61971,187.45,True
'2018-09-26T14:10:00',1.61952,1.62007,1.61952,1.62004,225.98,1.61969,1.62024,1.61969,1.6202,275.52,True
'2018-09-26T14:11:00',1.62001,1.62013,1.61981,1.62013,164.7,1.6202,1.62031,1.61999,1.62031,176.06,True
'2018-09-26T14:12:00',1.62012,1.62026,1.62006,1.62025,167.73,1.62031,1.62044,1.62022,1.62044,190.73,True
'2018-09-26T14:13:00',1.62026,1.6203,1.62025,1.62028,57.96,1.62044,1.62047,1.62043,1.62045,66.42,False
'2018-09-26T14:14:00',1.62028,1.62028,1.6201,1.62011,142.21,1.62044,1.62044,1.62022,1.62028,157.35,True
'2018-09-26T14:15:00',1.62011,1.62046,1.6201,1.62039,178.61,1.62028,1.62063,1.62024,1.62056,181.57,True
'2018-09-26T14:16:00',1.62039,1.62058,1.62035,1.62047,161.92,1.62055,1.62076,1.62048,1.62064,122.21,False
'2018-09-26T14:17:00',1.62047,1.62055,1.62025,1.62035,186.61,1.62064,1.62074,1.62042,1.62051,166.72,False
'2018-09-26T14:18:00',1.62035,1.62039,1.62019,1.62031,190.24,1.6205,1.62056,1.62037,1.62048,203.3,False
'2018-09-26T14:19:00',1.62032,1.62034,1.61994,1.62007,223.03,1.62049,1.62051,1.62011,1.62026,204.75,False
'2018-09-26T14:20:00',1.62014,1.62015,1.61978,1.62006,215.21,1.62028,1.62031,1.61995,1.62023,229.1,False
'2018-09-26T14:21:00',1.62005,1.62012,1.61977,1.61998,211.55,1.62023,1.62028,1.61994,1.62014,273.73,False
'2018-09-26T14:22:00',1.61998,1.62001,1.6198,1.61994,137.96,1.62015,1.62017,1.61992,1.6201,164.54,True
'2018-09-26T14:23:00',1.61994,1.62003,1.61988,1.61999,146.01,1.6201,1.62021,1.62004,1.62018,134.02,False
'2018-09-26T14:24:00',1.61999,1.62003,1.61987,1.61998,189.71,1.62018,1.62019,1.62002,1.62014,199.95,False
'2018-09-26T14:25:00',1.61998,1.61998,1.61978,1.61985,110.27,1.62014,1.62014,1.61994,1.62001,94.59,True
'2018-09-26T14:26:00',1.61982,1.61993,1.61973,1.61985,139.26,1.62001,1.62011,1.61991,1.62002,148.69,False
'2018-09-26T14:27:00',1.61984,1.61986,1.61968,1.61971,109.49,1.62002,1.62002,1.61983,1.61989,119.23,True
'2018-09-26T14:28:00',1.61972,1.62018,1.61972,1.62018,139.53,1.6199,1.62033,1.6199,1.62033,135.11,False
'2018-09-26T14:29:00',1.62016,1.62045,1.62012,1.62015,220.15,1.62033,1.62062,1.62028,1.62031,190.25,True
'2018-09-26T14:30:00',1.62016,1.62031,1.62015,1.62022,146.34,1.62032,1.62047,1.62031,1.62036,164.13,True
'2018-09-26T14:31:00',1.62021,1.62033,1.62021,1.62027,105.15,1.62036,1.62052,1.62033,1.62044,97.03,False
'2018-09-26T14:32:00',1.62026,1.62039,1.62018,1.62018,200.0,1.62043,1.62056,1.62036,1.62036,146.59,True
'2018-09-26T14:33:00',1.62017,1.62026,1.62009,1.62021,189.56,1.62034,1.62042,1.62025,1.62038,163.5,False
'2018-09-26T14:34:00',1.62021,1.62038,1.62014,1.62019,200.4,1.62038,1.62054,1.62029,1.62031,155.77,True
'2018-09-26T14:35:00',1.62017,1.62025,1.62003,1.62024,111.76,1.62031,1.62042,1.62016,1.62041,89.41,False
'2018-09-26T14:36:00',1.62024,1.62033,1.6201,1.6201,151.11,1.62042,1.62048,1.62024,1.62025,121.68,False
'2018-09-26T14:37:00',1.6201,1.62019,1.62004,1.62007,173.84,1.62025,1.62035,1.62018,1.62023,137.66,False
'2018-09-26T14:38:00',1.62007,1.62021,1.61999,1.62005,171.72,1.62022,1.62037,1.62016,1.62024,111.09,True
'2018-09-26T14:39:00',1.62006,1.6203,1.62001,1.62026,172.84,1.62024,1.62047,1.62019,1.62043,174.92,False
'2018-09-26T14:40:00',1.62026,1.62029,1.62004,1.62004,131.65,1.62043,1.62045,1.62017,1.62023,156.53,True
'2018-09-26T14:41:00',1.62004,1.62017,1.6199,1.62005,130.26,1.62022,1.62035,1.62007,1.62022,116.79,False
'2018-09-26T14:42:00',1.62005,1.62006,1.61987,1.61987,87.47,1.62022,1.62025,1.62006,1.62006,104.1,True
'2018-09-26T14:43:00',1.6199,1.62019,1.61988,1.62018,96.02,1.62006,1.62036,1.62006,1.62036,113.98,True
'2018-09-26T14:44:00',1.62017,1.6205,1.62015,1.62044,146.29,1.62033,1.62065,1.62033,1.62062,176.07,False
'2018-09-26T14:45:00',1.62044,1.62049,1.61999,1.62013,192.07,1.62059,1.62065,1.62016,1.62031,219.5,True
'2018-09-26T14:46:00',1.62016,1.62035,1.62014,1.62035,122.4,1.62033,1.62053,1.62031,1.62052,160.34,True
'2018-09-26T14:47:00',1.62032,1.62071,1.62025,1.62064,175.84,1.6205,1.6209,1.62042,1.62081,163.19,True
'2018-09-26T14:48:00',1.62063,1.62073,1.6205,1.62072,130.39,1.6208,1.62091,1.62067,1.6209,121.34,False
'2018-09-26T14:49:00',1.62073,1.6208,1.62038,1.62061,188.29,1.6209,1.62097,1.62052,1.62079,141.36,True
'2018-09-26T14:50:00',1.62065,1.62075,1.62051,1.62074,129.25,1.6208,1.62092,1.62067,1.62091,110.05,True
'2018-09-26T14:51:00',1.62076,1.62098,1.62074,1.62084,126.22,1.62091,1.62112,1.62089,1.62101,162.67,True
'2018-09-26T14:52:00',1.62084,1.62111,1.62077,1.62111,110.86,1.62101,1.62128,1.62095,1.62128,130.02,False
'2018-09-26T14:53:00',1.62111,1.62113,1.62072,1.62072,194.04,1.62128,1.62131,1.62091,1.62091,188.46,False
'2018-09-26T14:54:00',1.62071,1.62093,1.62064,1.62066,109.97,1.62091,1.6211,1.62082,1.62085,144.11,False
'2018-09-26T14:55:00',1.62069,1.62073,1.62062,1.62062,113.32,1.62085,1.62092,1.62079,1.6208,93.22,True
'2018-09-26T14:56:00',1.62063,1.62087,1.62061,1.62081,132.9,1.6208,1.62101,1.62079,1.62097,134.88,False
'2018-09-26T14:57:00',1.62079,1.6208,1.62057,1.62066,105.73,1.62097,1.62098,1.62075,1.62086,109.17,False
'2018-09-26T14:58:00',1.62066,1.62067,1.62039,1.62039,136.93,1.62084,1.62085,1.62051,1.62056,87.58,False
'2018-09-26T14:59:00',1.62039,1.62045,1.62026,1.62026,147.79,1.62055,1.62061,1.62043,1.62044,101.44,True
'2018-09-26T15:00:00',1.62027,1.62037,1.62014,1.62033,166.35,1.62046,1.62054,1.62031,1.62049,142.17,False
'2018-09-26T15:01:00',1.62033,1.62034,1.61992,1.62007,205.18,1.6205,1.6205,1.6201,1.62022,222.62,False
'2018-09-26T15:02:00',1.62008,1.62019,1.6199,1.61992,138.8,1.62023,1.62035,1.62004,1.6201,190.23,True
'2018-09-26T15:03:00',1.61991,1.61999,1.61986,1.61997,102.29,1.6201,1.62015,1.62004,1.62014,93.47,False
'2018-09-26T15:04:00',1.61996,1.61997,1.61985,1.61997,83.6,1.62014,1.62014,1.62003,1.62014,86.64,False
'2018-09-26T15:05:00',1.61997,1.62002,1.61986,1.61989,116.8,1.62012,1.6202,1.62003,1.62007,110.1,True
'2018-09-26T15:06:00',1.61989,1.61997,1.61973,1.61992,145.61,1.62007,1.62014,1.61989,1.6201,144.56,False
'2018-09-26T15:07:00',1.61992,1.62003,1.61961,1.61971,111.93,1.6201,1.6202,1.61979,1.61987,145.4,False
'2018-09-26T15:08:00',1.61972,1.61972,1.61945,1.6195,187.01,1.61988,1.61988,1.61964,1.61964,199.19,False
'2018-09-26T15:09:00',1.6195,1.61955,1.61916,1.61916,218.0,1.61966,1.6197,1.61934,1.61935,141.3,False
'2018-09-26T15:10:00',1.61918,1.61926,1.61881,1.61885,221.79,1.61937,1.61946,1.61899,1.619,238.69,True
'2018-09-26T15:11:00',1.61884,1.61909,1.61878,1.61908,176.15,1.619,1.61926,1.61896,1.61926,206.85,True
'2018-09-26T15:12:00',1.61909,1.61947,1.61904,1.61937,129.31,1.61925,1.61964,1.61921,1.61954,171.2,False
'2018-09-26T15:13:00',1.61937,1.61937,1.61915,1.61915,137.37,1.61954,1.61954,1.61934,1.61934,233.7,True
'2018-09-26T15:14:00',1.61915,1.61928,1.61902,1.6192,130.56,1.61933,1.61943,1.61919,1.61937,215.74,False
'2018-09-26T15:15:00',1.6192,1.61921,1.61893,1.61895,129.65,1.61937,1.61938,1.61907,1.61913,164.39,True
'2018-09-26T15:16:00',1.61896,1.61912,1.61894,1.61898,103.82,1.61913,1.61928,1.61909,1.61915,122.99,False
'2018-09-26T15:17:00',1.61898,1.61909,1.61889,1.61894,122.44,1.61916,1.61926,1.61906,1.61912,149.35,True
'2018-09-26T15:18:00',1.61896,1.61907,1.61896,1.61906,105.52,1.61913,1.61923,1.61913,1.61922,136.63,True
'2018-09-26T15:19:00',1.61905,1.61912,1.61903,1.61911,66.18,1.6192,1.6193,1.61918,1.6193,93.09,False
'2018-09-26T15:20:00',1.61911,1.61918,1.61894,1.61894,101.54,1.61929,1.61936,1.61909,1.61909,129.7,True
'2018-09-26T15:21:00',1.61894,1.619,1.61883,1.61899,103.7,1.61909,1.61917,1.61899,1.61917,106.12,False
'2018-09-26T15:22:00',1.619,1.61902,1.61879,1.61881,107.1,1.61918,1.61919,1.61896,1.61898,107.75,True
'2018-09-26T15:23:00',1.61881,1.61895,1.61879,1.61892,84.55,1.61899,1.61909,1.61895,1.61909,89.49,True
'2018-09-26T15:24:00',1.61892,1.6191,1.61892,1.61907,88.92,1.61909,1.61926,1.61909,1.61924,122.25,False
'2018-09-26T15:25:00',1.61908,1.61913,1.61879,1.61883,100.84,1.61926,1.61928,1.61897,1.61901,118.53,False
'2018-09-26T15:26:00',1.6188,1.61896,1.6188,1.61884,129.57,1.61899,1.61912,1.61896,1.61899,92.3,False
'2018-09-26T15:27:00',1.61883,1.61886,1.61875,1.61878,110.21,1.61899,1.61904,1.61891,1.61896,87.31,True
'2018-09-26T15:28:00',1.61877,1.61902,1.61877,1.61894,103.22,1.61893,1.6192,1.61893,1.61908,116.99,True
'2018-09-26T15:29:00',1.61891,1.61902,1.61891,1.619,108.25,1.61908,1.61917,1.61906,1.61912,106.73,False
'2018-09-26T15:30:00',1.61898,1.619,1.61874,1.61893,132.28,1.61912,1.61915,1.6189,1.61908,132.12,False
'2018-09-26T15:31:00',1.61891,1.61895,1.61876,1.61884,159.51,1.61908,1.61909,1.61892,1.61902,108.14,False
'2018-09-26T15:32:00',1.61885,1.61889,1.61854,1.61854,179.22,1.619,1.61905,1.61869,1.61872,119.2,True
'2018-09-26T15:33:00',1.61854,1.61865,1.61852,1.61855,154.05,1.61872,1.6188,1.61868,1.61872,121.41,True
'2018-09-26T15:34:00',1.61859,1.6186,1.61848,1.61857,120.97,1.61875,1.61876,1.61865,1.6187,168.38,False
'2018-09-26T15:35:00',1.61856,1.6186,1.61851,1.61855,66.43,1.6187,1.61874,1.61866,1.61872,104.17,False
'2018-09-26T15:36:00',1.61855,1.61867,1.6185,1.61852,150.69,1.61871,1.61883,1.61866,1.61867,160.44,True
'2018-09-26T15:37:00',1.61851,1.61864,1.61841,1.61855,197.24,1.61867,1.61882,1.61858,1.6187,166.27,False
'2018-09-26T15:38:00',1.61857,1.61864,1.61843,1.61849,118.65,1.61869,1.61881,1.61859,1.61865,180.53,True
'2018-09-26T15:39:00',1.61849,1.61864,1.61839,1.61859,125.86,1.61865,1.6188,1.61855,1.61877,160.81,False
'2018-09-26T15:40:00',1.61858,1.61882,1.61856,1.61859,128.39,1.61874,1.61897,1.61874,1.61874,137.57,False
'2018-09-26T15:41:00',1.61859,1.6187,1.61847,1.61847,154.44,1.61874,1.61885,1.61864,1.61864,104.18,False
'2018-09-26T15:42:00',1.61847,1.61847,1.61829,1.6184,102.97,1.61864,1.61864,1.61845,1.61856,90.25,True
'2018-09-26T15:43:00',1.61838,1.61869,1.61834,1.61859,126.45,1.61855,1.61885,1.61852,1.61873,150.04,False
'2018-09-26T15:44:00',1.61858,1.61858,1.6184,1.61844,148.67,1.61872,1.61875,1.61855,1.6186,168.22,True
'2018-09-26T15:45:00',1.61844,1.61863,1.61841,1.61863,91.91,1.6186,1.6188,1.61857,1.6188,142.86,False
'2018-09-26T15:46:00',1.6186,1.6186,1.61844,1.61844,132.08,1.61878,1.61878,1.61859,1.61859,130.76,False
'2018-09-26T15:47:00',1.61845,1.6185,1.61824,1.61827,147.48,1.61861,1.61866,1.6184,1.61844,132.22,False
'2018-09-26T15:48:00',1.61827,1.61827,1.61816,1.61818,169.73,1.61844,1.61844,1.61832,1.61834,127.92,True
'2018-09-26T15:49:00',1.61815,1.6186,1.61814,1.61858,127.86,1.61833,1.61876,1.61829,1.61876,167.07,False
'2018-09-26T15:50:00',1.61858,1.61858,1.61838,1.61845,139.55,1.61873,1.61873,1.61854,1.6186,95.56,True
'2018-09-26T15:51:00',1.61846,1.61855,1.61834,1.6185,209.92,1.61859,1.61869,1.61847,1.61863,139.04,False
'2018-09-26T15:52:00',1.61849,1.61854,1.61834,1.61849,124.95,1.61862,1.6187,1.61847,1.61865,109.53,False
'2018-09-26T15:53:00',1.61847,1.61855,1.61833,1.61847,174.54,1.61865,1.61871,1.61845,1.61863,141.81,True
'2018-09-26T15:54:00',1.61847,1.61855,1.61829,1.61849,152.39,1.61865,1.61871,1.61846,1.61865,154.21,False
'2018-09-26T15:55:00',1.61849,1.61851,1.61822,1.61844,162.27,1.61865,1.61867,1.61837,1.61858,145.72,True
'2018-09-26T15:56:00',1.61842,1.61853,1.61838,1.6185,173.49,1.61858,1.61869,1.61853,1.61865,162.87,False
'2018-09-26T15:57:00',1.6185,1.61856,1.61843,1.61848,90.05,1.61865,1.61871,1.61858,1.61865,82.31,False
'2018-09-26T15:58:00',1.61848,1.6186,1.61809,1.61835,218.32,1.61866,1.61875,1.61825,1.6185,167.19,True
'2018-09-26T15:59:00',1.61833,1.6185,1.6182,1.61848,198.7,1.61849,1.61868,1.61837,1.61868,174.97,True
'2018-09-26T16:00:00',1.6185,1.61886,1.61842,1.61865,212.68,1.61872,1.61906,1.61858,1.61879,209.94,False
'2018-09-26T16:01:00',1.61865,1.61873,1.61855,1.61863,199.23,1.6188,1.61888,1.61872,1.61881,199.79,True
'2018-09-26T16:02:00',1.61862,1.61878,1.61861,1.61873,193.94,1.61879,1.61893,1.61875,1.61889,159.34,True
'2018-09-26T16:03:00',1.61872,1.61887,1.61867,1.61887,140.32,1.61888,1.61905,1.61883,1.61905,162.64,False
'2018-09-26T16:04:00',1.61887,1.61889,1.61872,1.61879,152.32,1.61903,1.61906,1.61887,1.61895,137.18,True
'2018-09-26T16:05:00',1.61877,1.61897,1.61871,1.61895,197.68,1.61895,1.61915,1.61887,1.6191,134.69,False
'2018-09-26T16:06:00',1.61895,1.61895,1.61868,1.61876,134.54,1.6191,1.6191,1.61881,1.61891,89.35,True
'2018-09-26T16:07:00',1.61878,1.61904,1.61871,1.61892,181.29,1.61889,1.61915,1.61885,1.61909,164.11,True
'2018-09-26T16:08:00',1.61891,1.61917,1.61891,1.61914,103.9,1.61908,1.61933,1.61907,1.6193,145.75,True
'2018-09-26T16:09:00',1.61913,1.61932,1.61913,1.61928,111.68,1.61931,1.61947,1.6193,1.61942,167.43,False
'2018-09-26T16:10:00',1.61927,1.61938,1.61893,1.61904,225.38,1.61943,1.61954,1.61911,1.61923,204.65,True
'2018-09-26T16:11:00',1.61904,1.61931,1.61901,1.61913,183.2,1.61922,1.61949,1.61919,1.6193,236.21,False
'2018-09-26T16:12:00',1.61914,1.61923,1.61883,1.61905,155.97,1.61931,1.61939,1.61901,1.61923,165.63,True
'2018-09-26T16:13:00',1.61905,1.61934,1.61902,1.61927,129.33,1.61922,1.61947,1.61919,1.6194,155.41,False
'2018-09-26T16:14:00',1.61922,1.6193,1.61914,1.61918,114.49,1.61936,1.61947,1.6193,1.61934,135.05,False
'2018-09-26T16:15:00',1.61917,1.6192,1.61877,1.61879,187.21,1.61933,1.61937,1.61895,1.61896,197.62,True
'2018-09-26T16:16:00',1.61881,1.61913,1.61881,1.61903,138.92,1.61897,1.61928,1.61897,1.6192,244.29,False
'2018-09-26T16:17:00',1.61903,1.61907,1.61876,1.61877,103.86,1.6192,1.61922,1.61892,1.61895,139.11,True
'2018-09-26T16:18:00',1.61877,1.61894,1.6187,1.61893,146.6,1.61895,1.61912,1.61886,1.61909,136.26,False
'2018-09-26T16:19:00',1.61893,1.61903,1.61886,1.6189,190.96,1.61911,1.6192,1.61902,1.61904,185.38,True
'2018-09-26T16:20:00',1.6189,1.61901,1.61877,1.61892,197.55,1.61905,1.61917,1.61893,1.6191,133.24,True
'2018-09-26T16:21:00',1.61894,1.61911,1.61884,1.61903,122.85,1.6191,1.61926,1.61901,1.6192,188.44,False
'2018-09-26T16:22:00',1.61903,1.61907,1.61898,1.61903,72.13,1.6192,1.61924,1.61913,1.61919,64.44,True
'2018-09-26T16:23:00',1.61903,1.6193,1.61901,1.61915,156.68,1.61918,1.61946,1.61916,1.61931,157.38,False
'2018-09-26T16:24:00',1.61916,1.61934,1.61877,1.61895,214.42,1.61931,1.61938,1.61895,1.61913,199.57,False
'2018-09-26T16:25:00',1.61897,1.61908,1.61877,1.61878,185.31,1.61912,1.61924,1.61893,1.61895,158.11,True
'2018-09-26T16:26:00',1.61878,1.61891,1.61873,1.61888,183.79,1.61896,1.61907,1.61891,1.61904,152.06,False
'2018-09-26T16:27:00',1.61893,1.619,1.6187,1.6187,157.6,1.61904,1.61912,1.61883,1.61887,161.06,True
'2018-09-26T16:28:00',1.6187,1.61911,1.61867,1.61901,172.12,1.61889,1.61928,1.61883,1.61916,164.11,False
'2018-09-26T16:29:00',1.61903,1.61904,1.61877,1.61878,178.12,1.61916,1.61916,1.61891,1.61894,125.09,True
'2018-09-26T16:30:00',1.61878,1.61886,1.61859,1.61882,250.14,1.61893,1.61903,1.61875,1.61897,245.04,False
'2018-09-26T16:31:00',1.6188,1.61885,1.6187,1.61871,151.52,1.61897,1.61902,1.61886,1.61887,201.92,True
'2018-09-26T16:32:00',1.61871,1.61884,1.61859,1.61881,118.93,1.61889,1.619,1.61874,1.61897,150.67,True
'2018-09-26T16:33:00',1.6188,1.61907,1.61877,1.61885,186.92,1.61896,1.61924,1.61892,1.61902,183.43,True
'2018-09-26T16:34:00',1.61886,1.61898,1.61876,1.61889,216.03,1.61903,1.61914,1.61892,1.61906,152.08,True
'2018-09-26T16:35:00',1.61889,1.61944,1.61884,1.61938,230.76,1.61904,1.6195,1.619,1.6195,118.98,False
'2018-09-26T16:36:00',1.61938,1.61938,1.61892,1.61932,200.5,1.61948,1.6195,1.61906,1.6195,121.78,False
'2018-09-26T16:37:00',1.61932,1.61935,1.61918,1.61931,202.17,1.61951,1.61951,1.61935,1.61947,146.21,False
'2018-09-26T16:38:00',1.61931,1.61932,1.6191,1.61921,163.95,1.61947,1.61947,1.61926,1.61935,107.42,False
'2018-09-26T16:39:00',1.61911,1.61923,1.61883,1.61903,208.01,1.61927,1.61936,1.619,1.61918,139.98,False
'2018-09-26T16:40:00',1.61901,1.61905,1.61881,1.61894,212.94,1.61917,1.61919,1.61897,1.61911,132.89,False
'2018-09-26T16:41:00',1.61894,1.61896,1.61882,1.61887,164.54,1.61911,1.61912,1.61897,1.61902,95.48,False
'2018-09-26T16:42:00',1.61885,1.61885,1.61861,1.61862,204.34,1.61901,1.61902,1.61874,1.61876,171.93,True
'2018-09-26T16:43:00',1.61863,1.61896,1.61863,1.61894,198.97,1.61876,1.61913,1.61876,1.6191,129.8,False
'2018-09-26T16:44:00',1.61893,1.61893,1.61871,1.61884,217.81,1.6191,1.6191,1.61885,1.61898,142.47,False
'2018-09-26T16:45:00',1.61885,1.61892,1.61864,1.6187,273.16,1.61899,1.6191,1.61878,1.61884,179.46,False
'2018-09-26T16:46:00',1.61872,1.61877,1.61842,1.61845,286.3,1.61885,1.6189,1.61858,1.61859,195.42,True
'2018-09-26T16:47:00',1.61844,1.61863,1.61837,1.61849,253.95,1.61857,1.61881,1.61849,1.61866,236.11,False
'2018-09-26T16:48:00',1.61849,1.61866,1.61829,1.6183,294.37,1.61868,1.61881,1.6184,1.61842,212.97,False
'2018-09-26T16:49:00',1.61828,1.61844,1.618,1.61809,288.88,1.61842,1.61857,1.61816,1.61816,243.06,False
'2018-09-26T16:50:00',1.6181,1.6181,1.61716,1.6173,235.5,1.61818,1.61818,1.61731,1.61745,215.35,False
'2018-09-26T16:51:00',1.61732,1.61741,1.61694,1.61704,222.02,1.61747,1.61757,1.6171,1.61716,202.2,True
'2018-09-26T16:52:00',1.61702,1.61761,1.61699,1.61761,149.33,1.61716,1.61775,1.61716,1.61775,181.56,True
'2018-09-26T16:53:00',1.61761,1.61779,1.61759,1.61774,104.25,1.61775,1.61795,1.61772,1.6179,157.38,True
'2018-09-26T16:54:00',1.61774,1.61787,1.6177,1.6178,144.31,1.61791,1.61805,1.61783,1.61797,151.34,True
'2018-09-26T16:55:00',1.6178,1.61798,1.61745,1.61791,215.23,1.61797,1.61812,1.61762,1.61809,248.58,True
'2018-09-26T16:56:00',1.61794,1.61831,1.61794,1.61803,293.51,1.61812,1.61846,1.61811,1.6182,337.8,True
'2018-09-26T16:57:00',1.61802,1.61838,1.61793,1.61806,278.47,1.61819,1.61849,1.61805,1.61823,213.17,True
'2018-09-26T16:58:00',1.61807,1.61866,1.61807,1.61844,257.09,1.61826,1.6188,1.61826,1.6186,256.73,False
'2018-09-26T16:59:00',1.61844,1.61875,1.61832,1.61841,312.72,1.61862,1.61888,1.61846,1.61857,291.93,True
'2018-09-26T17:00:00',1.61841,1.61855,1.6182,1.61849,240.31,1.61855,1.61868,1.61837,1.61862,322.32,True
'2018-09-26T17:01:00',1.61848,1.61871,1.61835,1.61867,232.34,1.61862,1.61887,1.61847,1.61883,280.23,False
'2018-09-26T17:02:00',1.61866,1.61884,1.61845,1.61849,225.07,1.61883,1.61898,1.61856,1.61862,164.52,False
'2018-09-26T17:03:00',1.61841,1.61851,1.6182,1.61838,176.87,1.61854,1.61866,1.61828,1.61855,111.22,True
'2018-09-26T17:04:00',1.61841,1.61855,1.61841,1.61855,133.1,1.61858,1.61871,1.61858,1.61871,90.25,True
'2018-09-26T17:05:00',1.61856,1.61885,1.6185,1.6188,125.0,1.61872,1.619,1.61865,1.61896,134.42,False
'2018-09-26T17:06:00',1.6188,1.61892,1.61858,1.61863,108.42,1.61897,1.61909,1.61874,1.61878,94.71,False
'2018-09-26T17:07:00',1.6187,1.61888,1.61859,1.61859,195.52,1.61882,1.61903,1.61873,1.61874,141.2,True
'2018-09-26T17:08:00',1.61861,1.61871,1.61858,1.61866,127.79,1.61876,1.61889,1.61874,1.61884,130.13,True
'2018-09-26T17:09:00',1.61865,1.61883,1.61849,1.61882,163.94,1.61882,1.61899,1.61866,1.61899,194.44,True
'2018-09-26T17:10:00',1.61882,1.61894,1.61859,1.61892,174.0,1.61898,1.61909,1.61878,1.61908,189.56,True
'2018-09-26T17:11:00',1.61894,1.61902,1.61881,1.61893,196.43,1.61909,1.61919,1.619,1.61911,206.19,False
'2018-09-26T17:12:00',1.61892,1.61897,1.61878,1.61893,182.34,1.6191,1.61914,1.61894,1.6191,160.34,False
'2018-09-26T17:13:00',1.61896,1.61898,1.6186,1.61863,233.62,1.6191,1.61916,1.61876,1.61881,167.77,False
'2018-09-26T17:14:00',1.61861,1.61861,1.61825,1.61834,203.36,1.61877,1.61877,1.61842,1.61853,183.55,True
'2018-09-26T17:15:00',1.61835,1.61851,1.61835,1.61844,139.3,1.61852,1.61865,1.61851,1.61861,119.18,True
'2018-09-26T17:16:00',1.61844,1.61851,1.61836,1.61846,169.26,1.61861,1.61868,1.61852,1.61864,146.88,True
'2018-09-26T17:17:00',1.61845,1.61865,1.61841,1.61848,131.68,1.61864,1.61883,1.61859,1.61863,128.84,False
'2018-09-26T17:18:00',1.61848,1.61858,1.61828,1.61844,168.85,1.61863,1.61876,1.61845,1.61861,115.07,True
'2018-09-26T17:19:00',1.61842,1.61861,1.61839,1.61858,122.21,1.61862,1.61879,1.61858,1.61876,114.1,False
'2018-09-26T17:20:00',1.61857,1.61863,1.61855,1.61857,109.33,1.61875,1.61881,1.61872,1.61874,80.69,True
'2018-09-26T17:21:00',1.61857,1.61868,1.61854,1.61865,114.48,1.61874,1.61886,1.61873,1.61883,121.49,False
'2018-09-26T17:22:00',1.61867,1.61868,1.61838,1.61841,152.2,1.61883,1.61885,1.61855,1.61855,136.37,True
'2018-09-26T17:23:00',1.61841,1.61871,1.61839,1.61871,132.36,1.61856,1.61888,1.61853,1.61888,141.57,True
'2018-09-26T17:24:00',1.61872,1.6188,1.61859,1.61876,130.48,1.61888,1.61895,1.61875,1.61892,128.9,True
'2018-09-26T17:25:00',1.61877,1.61913,1.61871,1.61904,135.79,1.61894,1.61929,1.61889,1.61921,149.68,False
'2018-09-26T17:26:00',1.61904,1.61904,1.61885,1.61896,96.37,1.61921,1.61921,1.61901,1.61908,73.09,True
'2018-09-26T17:27:00',1.61893,1.61904,1.6188,1.61901,94.03,1.61907,1.61916,1.61894,1.61915,70.74,True
'2018-09-26T17:28:00',1.61901,1.61911,1.61899,1.61907,73.77,1.61915,1.61928,1.61915,1.61923,61.58,True
'2018-09-26T17:29:00',1.61904,1.61931,1.61904,1.61909,120.62,1.61921,1.61944,1.61921,1.61922,134.65,False
'2018-09-26T17:30:00',1.61911,1.61916,1.61889,1.61895,103.9,1.61926,1.6193,1.61905,1.61909,72.67,True
'2018-09-26T17:31:00',1.61893,1.61925,1.61893,1.61921,145.79,1.6191,1.61941,1.61909,1.61937,117.26,True
'2018-09-26T17:32:00',1.61921,1.61942,1.6192,1.61941,185.29,1.61937,1.61959,1.61936,1.61957,161.56,True
'2018-09-26T17:33:00',1.61942,1.61948,1.61935,1.61948,105.63,1.61959,1.61962,1.61952,1.61961,135.79,False
'2018-09-26T17:34:00',1.61948,1.61959,1.61918,1.61922,129.64,1.61961,1.61973,1.61936,1.61939,128.27,False
'2018-09-26T17:35:00',1.61923,1.61934,1.61917,1.61923,136.86,1.6194,1.61951,1.61934,1.61937,154.51,False
'2018-09-26T17:36:00',1.61924,1.61925,1.6191,1.61913,152.42,1.61937,1.61942,1.61928,1.61932,136.36,True
'2018-09-26T17:37:00',1.61912,1.61922,1.61897,1.61918,162.69,1.61931,1.6194,1.61914,1.61934,148.89,True
'2018-09-26T17:38:00',1.61915,1.61942,1.61912,1.61942,185.83,1.61934,1.61958,1.6193,1.61958,152.3,False
'2018-09-26T17:39:00',1.6194,1.6194,1.61924,1.61937,133.31,1.61956,1.61957,1.61941,1.61956,139.94,False
'2018-09-26T17:40:00',1.61937,1.61941,1.61917,1.61927,164.84,1.61955,1.61958,1.61935,1.61945,143.64,False
'2018-09-26T17:41:00',1.61927,1.61927,1.61909,1.6191,109.3,1.61944,1.61945,1.61921,1.61923,100.91,True
'2018-09-26T17:42:00',1.61908,1.61925,1.61907,1.61925,190.88,1.61923,1.61941,1.61922,1.61941,123.35,True
'2018-09-26T17:43:00',1.61925,1.61948,1.61917,1.61934,136.04,1.61942,1.61962,1.61933,1.6195,116.49,False
'2018-09-26T17:44:00',1.61932,1.61939,1.61916,1.61932,181.3,1.6195,1.61956,1.61932,1.61949,137.78,False
'2018-09-26T17:45:00',1.61934,1.61934,1.61925,1.6193,100.27,1.61949,1.61951,1.61943,1.61946,102.42,False
'2018-09-26T17:46:00',1.6193,1.61935,1.61922,1.61925,123.84,1.61948,1.61952,1.61939,1.61941,134.22,False
'2018-09-26T17:47:00',1.61927,1.61928,1.61916,1.61925,100.28,1.61942,1.61944,1.61931,1.61941,85.27,True
'2018-09-26T17:48:00',1.61921,1.61934,1.61909,1.61934,147.1,1.61929,1.61951,1.61924,1.6195,118.78,False
'2018-09-26T17:49:00',1.61934,1.61942,1.61922,1.61922,114.17,1.6195,1.6196,1.61939,1.61939,119.66,False
'2018-09-26T17:50:00',1.61922,1.61926,1.61911,1.61914,173.01,1.61941,1.61941,1.61923,1.61931,155.32,True
'2018-09-26T17:51:00',1.61914,1.6192,1.61904,1.61915,163.63,1.6193,1.61938,1.61921,1.61932,137.31,True
'2018-09-26T17:52:00',1.61914,1.61943,1.61911,1.61924,185.83,1.61931,1.6196,1.61929,1.61942,195.03,True
'2018-09-26T17:53:00',1.61923,1.61936,1.61919,1.61933,90.04,1.6194,1.6195,1.61936,1.61945,80.63,True
'2018-09-26T17:54:00',1.61932,1.6195,1.61932,1.6195,102.64,1.61945,1.61967,1.61945,1.61967,77.87,True
'2018-09-26T17:55:00',1.6195,1.61961,1.61946,1.61955,97.88,1.61967,1.61976,1.61963,1.61973,105.84,False
'2018-09-26T17:56:00',1.61955,1.61957,1.61942,1.61947,123.25,1.61973,1.61973,1.61958,1.61964,104.93,True
'2018-09-26T17:57:00',1.61946,1.61963,1.61939,1.61951,127.94,1.61964,1.61972,1.61956,1.61966,118.66,True
'2018-09-26T17:58:00',1.61954,1.61972,1.61953,1.61965,157.42,1.61966,1.61988,1.61966,1.61975,156.68,False
'2018-09-26T17:59:00',1.61965,1.61968,1.61948,1.61948,202.98,1.61975,1.61982,1.61962,1.61964,179.27,True
'2018-09-26T18:00:00',1.61949,1.61958,1.6194,1.6195,126.93,1.61966,1.61975,1.61955,1.61962,96.75,True
'2018-09-26T18:01:00',1.6195,1.61959,1.61947,1.61955,65.37,1.61961,1.61971,1.6196,1.6197,40.0,False
'2018-09-26T18:02:00',1.61954,1.61956,1.61925,1.61925,176.14,1.61967,1.61973,1.61942,1.61943,114.41,False
'2018-09-26T18:03:00',1.61925,1.61935,1.61896,1.61906,174.08,1.61942,1.6195,1.61914,1.61924,134.28,False
'2018-09-26T18:04:00',1.61907,1.61924,1.61884,1.61893,200.32,1.61925,1.61935,1.61901,1.6191,200.83,False
'2018-09-26T18:05:00',1.61893,1.61902,1.61864,1.61864,146.57,1.6191,1.61912,1.61879,1.61881,120.36,True
'2018-09-26T18:06:00',1.61865,1.61876,1.61847,1.61874,204.45,1.61882,1.61893,1.61864,1.61893,132.23,False
'2018-09-26T18:07:00',1.61874,1.61885,1.61868,1.61869,162.22,1.61893,1.61903,1.61885,1.61886,162.46,False
'2018-09-26T18:08:00',1.61868,1.6187,1.61856,1.61866,168.62,1.61885,1.61889,1.61875,1.6188,157.31,True
'2018-09-26T18:09:00',1.61866,1.61881,1.61866,1.61875,139.02,1.6188,1.61899,1.6188,1.61894,139.45,False
'2018-09-26T18:10:00',1.61874,1.61878,1.61867,1.61875,142.07,1.61893,1.61897,1.61881,1.61892,112.17,False
'2018-09-26T18:11:00',1.61875,1.61884,1.61858,1.61859,133.2,1.61893,1.61899,1.61876,1.61877,100.25,False
'2018-09-26T18:12:00',1.61859,1.61865,1.61854,1.61856,75.86,1.61878,1.61883,1.61868,1.61871,61.06,True
'2018-09-26T18:13:00',1.61856,1.61867,1.61851,1.61862,98.03,1.61871,1.61883,1.61866,1.61875,95.42,False
'2018-09-26T18:14:00',1.61861,1.61864,1.61847,1.61851,73.38,1.61875,1.61879,1.61862,1.61867,60.7,True
'2018-09-26T18:15:00',1.61852,1.61859,1.61852,1.61854,108.15,1.61868,1.61876,1.61867,1.6187,74.17,True
'2018-09-26T18:16:00',1.61854,1.61857,1.61841,1.61854,75.07,1.6187,1.61872,1.61856,1.61871,61.09,True
'2018-09-26T18:17:00',1.61856,1.61866,1.61845,1.61865,106.9,1.61872,1.61884,1.61862,1.6188,108.76,False
'2018-09-26T18:18:00',1.61865,1.61868,1.61861,1.61863,65.06,1.61881,1.61885,1.61877,1.61882,52.44,True
'2018-09-26T18:19:00',1.61863,1.61876,1.61859,1.61873,87.75,1.61882,1.61891,1.61876,1.61891,93.49,True
'2018-09-26T18:20:00',1.61874,1.61882,1.61873,1.61876,68.46,1.61891,1.61898,1.61891,1.61894,70.39,True
'2018-09-26T18:21:00',1.61876,1.61889,1.61876,1.61889,83.42,1.61893,1.61904,1.61893,1.61904,88.96,False
'2018-09-26T18:22:00',1.61889,1.61889,1.61888,1.61889,34.0,1.61904,1.61904,1.61897,1.61898,62.4,False
'2018-09-26T18:23:00',1.61889,1.61889,1.61872,1.61876,93.69,1.61897,1.619,1.6189,1.6189,105.72,False
'2018-09-26T18:24:00',1.61876,1.61876,1.61869,1.6187,64.04,1.61892,1.61894,1.61885,1.61889,77.77,True
'2018-09-26T18:25:00',1.6187,1.61883,1.61867,1.61876,104.91,1.61889,1.61901,1.61886,1.61895,142.01,True
'2018-09-26T18:26:00',1.61874,1.61888,1.61868,1.61884,101.11,1.61894,1.61906,1.61884,1.61902,120.2,False
'2018-09-26T18:27:00',1.61882,1.61891,1.61879,1.61879,100.87,1.61899,1.61905,1.61894,1.61894,106.18,True
'2018-09-26T18:28:00',1.6188,1.61892,1.61878,1.61879,88.91,1.61898,1.6191,1.61895,1.61898,94.38,False
'2018-09-26T18:29:00',1.61879,1.6188,1.61872,1.61874,66.09,1.61896,1.61898,1.61889,1.61891,65.67,False
'2018-09-26T18:30:00',1.61873,1.6188,1.61855,1.61855,110.06,1.6189,1.61896,1.61871,1.61872,104.81,True
'2018-09-26T18:31:00',1.61855,1.6187,1.61852,1.61867,68.57,1.61872,1.61886,1.6187,1.61885,76.59,False
'2018-09-26T18:32:00',1.61867,1.61869,1.61856,1.61862,80.99,1.61885,1.61885,1.61872,1.61881,68.48,False
'2018-09-26T18:33:00',1.61863,1.61871,1.6186,1.61862,55.93,1.61882,1.61887,1.61877,1.6188,58.24,False
'2018-09-26T18:34:00',1.61863,1.61871,1.61861,1.61861,66.57,1.61882,1.61889,1.61879,1.6188,73.95,True
'2018-09-26T18:35:00',1.61862,1.61879,1.61862,1.61879,70.87,1.6188,1.61896,1.6188,1.61895,78.05,True
'2018-09-26T18:36:00',1.61879,1.61886,1.61873,1.61886,90.8,1.61895,1.61904,1.6189,1.61904,71.07,True
'2018-09-26T18:37:00',1.61886,1.61906,1.61886,1.61906,86.22,1.61903,1.61923,1.61903,1.61923,96.88,False
'2018-09-26T18:38:00',1.61906,1.61908,1.61894,1.61895,60.98,1.61923,1.61924,1.61912,1.61912,56.87,False
'2018-09-26T18:39:00',1.61895,1.61903,1.61879,1.61879,93.14,1.61912,1.61916,1.61896,1.61898,86.72,True
'2018-09-26T18:40:00',1.61878,1.61885,1.61869,1.61882,77.26,1.61895,1.61903,1.61886,1.61898,65.82,True
'2018-09-26T18:41:00',1.61882,1.61889,1.61871,1.61887,48.97,1.61899,1.61907,1.6189,1.61905,51.42,False
'2018-09-26T18:42:00',1.61887,1.61887,1.61878,1.6188,67.19,1.61905,1.61905,1.61896,1.61898,66.32,True
'2018-09-26T18:43:00',1.6188,1.61882,1.61878,1.61881,53.72,1.61898,1.619,1.61897,1.61899,49.59,False
'2018-09-26T18:44:00',1.61883,1.61891,1.6186,1.61867,62.63,1.619,1.61905,1.61877,1.61885,79.02,False
'2018-09-26T18:45:00',1.61867,1.6187,1.61856,1.61856,91.81,1.61885,1.61887,1.61874,1.61875,92.57,True
'2018-09-26T18:46:00',1.61859,1.61872,1.61854,1.61871,51.73,1.61876,1.61888,1.61873,1.61886,61.07,True
'2018-09-26T18:47:00',1.6187,1.61881,1.61866,1.61874,54.02,1.61888,1.61897,1.61883,1.61891,70.66,False
'2018-09-26T18:48:00',1.61875,1.61879,1.61869,1.61869,46.41,1.61891,1.61897,1.61886,1.61886,36.39,True
'2018-09-26T18:49:00',1.61869,1.61873,1.61864,1.61872,88.82,1.61886,1.61891,1.61881,1.61889,76.13,False
'2018-09-26T18:50:00',1.61871,1.61883,1.61864,1.61864,97.59,1.61889,1.61899,1.61881,1.61881,66.82,True
'2018-09-26T18:51:00',1.61864,1.6188,1.61859,1.61879,68.56,1.6188,1.61898,1.61877,1.61897,66.82,True
'2018-09-26T18:52:00',1.6188,1.6189,1.61875,1.6189,111.33,1.61897,1.61908,1.61893,1.61908,92.38,False
'2018-09-26T18:53:00',1.6189,1.61894,1.61884,1.61884,28.69,1.61908,1.61911,1.61896,1.61896,20.94,False
'2018-09-26T18:54:00',1.61884,1.61892,1.61877,1.61882,55.0,1.61897,1.61904,1.61888,1.61899,39.31,False
'2018-09-26T18:55:00',1.61883,1.61883,1.61869,1.61869,100.71,1.619,1.61902,1.61887,1.61887,82.36,True
'2018-09-26T18:56:00',1.61869,1.61894,1.61869,1.61887,106.0,1.61889,1.61911,1.61889,1.61907,91.1,True
'2018-09-26T18:57:00',1.61889,1.61891,1.61886,1.61888,39.67,1.61907,1.61908,1.61902,1.61906,40.99,False
'2018-09-26T18:58:00',1.61888,1.61901,1.61873,1.61873,90.74,1.61905,1.61916,1.61893,1.61893,69.71,True
'2018-09-26T18:59:00',1.61874,1.61897,1.61871,1.61892,88.4,1.61891,1.61909,1.61888,1.61905,107.08,True
'2018-09-26T19:00:00',1.61892,1.61917,1.61892,1.619,116.33,1.61905,1.61935,1.61905,1.61917,147.14,False
'2018-09-26T19:01:00',1.61899,1.61899,1.61883,1.61894,129.06,1.61916,1.61917,1.61898,1.6191,102.88,False
'2018-09-26T19:02:00',1.6189,1.61893,1.61877,1.61888,117.19,1.61908,1.61909,1.61892,1.61904,72.5,True
'2018-09-26T19:03:00',1.61886,1.61907,1.61878,1.61899,106.3,1.61903,1.61924,1.61894,1.61916,68.6,False
'2018-09-26T19:04:00',1.61898,1.61899,1.61881,1.61889,98.78,1.61913,1.61917,1.61898,1.61907,73.82,True
'2018-09-26T19:05:00',1.61889,1.61913,1.61888,1.61908,111.21,1.61907,1.6193,1.61906,1.61926,80.15,False
'2018-09-26T19:06:00',1.61907,1.61912,1.619,1.619,106.05,1.61924,1.61929,1.61919,1.61919,79.83,False
'2018-09-26T19:07:00',1.61899,1.61899,1.61884,1.61891,104.38,1.61918,1.61918,1.61902,1.61909,99.62,True
'2018-09-26T19:08:00',1.61891,1.61895,1.61885,1.61895,59.92,1.6191,1.61911,1.61901,1.61911,51.58,False
'2018-09-26T19:09:00',1.61895,1.61903,1.61886,1.61887,63.52,1.61911,1.61918,1.61903,1.61904,54.84,False
'2018-09-26T19:10:00',1.61888,1.61895,1.61885,1.61885,48.79,1.61904,1.6191,1.61901,1.61902,42.83,True
'2018-09-26T19:11:00',1.61885,1.61899,1.61881,1.61894,61.7,1.61899,1.61915,1.61897,1.61912,76.78,True
'2018-09-26T19:12:00',1.61894,1.619,1.61889,1.61895,50.12,1.61912,1.61916,1.61907,1.61911,55.72,True
'2018-09-26T19:13:00',1.61891,1.61916,1.61891,1.61913,140.71,1.6191,1.61934,1.61909,1.6193,137.26,True
'2018-09-26T19:14:00',1.61912,1.61936,1.61912,1.61923,109.39,1.61931,1.61953,1.6193,1.6194,137.33,True
'2018-09-26T19:15:00',1.61924,1.61967,1.61924,1.61927,150.13,1.61942,1.61983,1.61942,1.61944,145.87,True
'2018-09-26T19:16:00',1.61929,1.61937,1.61915,1.61937,127.31,1.61947,1.61956,1.6193,1.61956,99.03,False
'2018-09-26T19:17:00',1.61936,1.61938,1.6192,1.61925,70.22,1.61954,1.61958,1.61939,1.61943,85.63,False
'2018-09-26T19:18:00',1.61927,1.61939,1.61915,1.61917,81.44,1.61944,1.61955,1.61933,1.61937,97.22,True
'2018-09-26T19:19:00',1.61918,1.61943,1.61913,1.61943,147.56,1.61934,1.61963,1.61931,1.61963,148.56,False
'2018-09-26T19:20:00',1.61944,1.61944,1.61926,1.61939,122.54,1.61965,1.61965,1.61944,1.61959,105.71,True
'2018-09-26T19:21:00',1.61939,1.61944,1.61924,1.6194,118.45,1.61958,1.6196,1.61942,1.61958,88.73,True
'2018-09-26T19:22:00',1.6194,1.61954,1.6194,1.61951,114.99,1.61954,1.6197,1.61954,1.61966,75.38,True
'2018-09-26T19:23:00',1.61951,1.61966,1.61946,1.61956,75.64,1.61966,1.61983,1.61964,1.61971,50.99,True
'2018-09-26T19:24:00',1.61956,1.61963,1.61953,1.61959,85.09,1.61973,1.61981,1.61968,1.61976,51.62,False
'2018-09-26T19:25:00',1.61958,1.61965,1.61946,1.61946,82.82,1.61974,1.61982,1.61959,1.61962,50.71,False
'2018-09-26T19:26:00',1.61947,1.61947,1.61938,1.61941,88.34,1.61962,1.61963,1.61954,1.61957,43.5,False
'2018-09-26T19:27:00',1.6194,1.6194,1.61935,1.61938,54.77,1.61957,1.61957,1.61953,1.61956,45.64,True
'2018-09-26T19:28:00',1.61937,1.61947,1.61935,1.61941,92.1,1.61953,1.61965,1.61952,1.61958,70.16,True
'2018-09-26T19:29:00',1.61941,1.61952,1.61933,1.61946,115.08,1.61957,1.61971,1.6195,1.61965,80.2,False
'2018-09-26T19:30:00',1.61946,1.61946,1.61935,1.61942,98.91,1.61965,1.61965,1.61952,1.61959,64.69,True
'2018-09-26T19:31:00',1.61941,1.61964,1.6194,1.61959,113.38,1.61959,1.61982,1.61958,1.61977,95.05,False
'2018-09-26T19:32:00',1.61959,1.61961,1.61946,1.61955,77.61,1.61976,1.61979,1.61965,1.61974,66.29,True
'2018-09-26T19:33:00',1.61955,1.61984,1.61955,1.61978,115.09,1.61973,1.62002,1.61973,1.61995,88.02,False
'2018-09-26T19:34:00',1.61978,1.61984,1.6197,1.61974,132.39,1.61995,1.62001,1.61988,1.61992,101.75,True
'2018-09-26T19:35:00',1.61974,1.6199,1.61974,1.61982,125.85,1.61992,1.62008,1.61992,1.62001,93.17,True
'2018-09-26T19:36:00',1.61982,1.62018,1.61981,1.62014,110.5,1.62001,1.62037,1.62001,1.62034,117.37,False
'2018-09-26T19:37:00',1.62014,1.62023,1.62002,1.62009,138.67,1.62034,1.6204,1.62021,1.62026,118.05,True
'2018-09-26T19:38:00',1.62009,1.62026,1.62009,1.62025,98.49,1.62026,1.6204,1.62026,1.62039,69.75,False
'2018-09-26T19:39:00',1.62025,1.62026,1.62009,1.62011,117.87,1.62039,1.62041,1.62028,1.62031,87.18,False
'2018-09-26T19:40:00',1.62011,1.62021,1.61991,1.61996,154.78,1.62031,1.62038,1.62007,1.62016,146.99,True
'2018-09-26T19:41:00',1.61994,1.62037,1.61993,1.62037,118.7,1.62015,1.62056,1.62013,1.62056,105.68,False
'2018-09-26T19:42:00',1.62037,1.62045,1.62017,1.62017,173.69,1.62057,1.62063,1.62037,1.62037,159.52,True
'2018-09-26T19:43:00',1.6202,1.62032,1.62019,1.62023,55.67,1.62038,1.6205,1.62038,1.62043,48.26,True
'2018-09-26T19:44:00',1.62023,1.62031,1.62022,1.62031,90.72,1.62043,1.62048,1.62038,1.62045,98.74,False
'2018-09-26T19:45:00',1.6203,1.62034,1.62024,1.62028,127.21,1.62048,1.62052,1.62042,1.62047,114.97,True
'2018-09-26T19:46:00',1.6203,1.62042,1.62024,1.62036,172.16,1.62047,1.62057,1.62044,1.62057,149.13,False
'2018-09-26T19:47:00',1.62036,1.62036,1.62021,1.62033,121.55,1.62056,1.62056,1.62039,1.62043,107.32,True
'2018-09-26T19:48:00',1.62031,1.62042,1.62022,1.62031,124.87,1.6205,1.62063,1.62041,1.62051,105.19,True
'2018-09-26T19:49:00',1.62035,1.62082,1.62025,1.62063,239.23,1.6205,1.62102,1.62045,1.6208,242.18,True
'2018-09-26T19:50:00',1.62063,1.6209,1.62052,1.62087,217.68,1.62081,1.62114,1.62075,1.62109,207.51,False
'2018-09-26T19:51:00',1.62087,1.62087,1.62035,1.62041,183.92,1.62109,1.62109,1.62057,1.62064,161.62,True
'2018-09-26T19:52:00',1.62041,1.62088,1.62041,1.62072,129.27,1.62063,1.62109,1.62062,1.62088,165.85,False
'2018-09-26T19:53:00',1.62074,1.62085,1.62049,1.62049,175.7,1.62093,1.62104,1.62071,1.62072,250.55,False
'2018-09-26T19:54:00',1.62048,1.62073,1.62042,1.62051,164.75,1.62071,1.62093,1.62059,1.62068,118.58,False
'2018-09-26T19:55:00',1.62053,1.62067,1.62019,1.62019,125.68,1.62069,1.62086,1.62039,1.62039,92.33,False
'2018-09-26T19:56:00',1.62023,1.62023,1.61996,1.61997,93.45,1.6204,1.62041,1.62018,1.62022,102.45,False
'2018-09-26T19:57:00',1.61994,1.62005,1.61972,1.61995,113.25,1.62018,1.62031,1.61997,1.62022,137.23,True
'2018-09-26T19:58:00',1.61996,1.62028,1.61989,1.62007,140.01,1.62026,1.62054,1.62018,1.62032,157.96,True
'2018-09-26T19:59:00',1.62008,1.62064,1.61988,1.61988,193.19,1.62035,1.62096,1.62026,1.62095,211.89,False
'2018-09-26T20:00:00',1.61991,1.62121,1.61754,1.61862,621.98,1.62095,1.62202,1.61794,1.61897,579.26,True
'2018-09-26T20:01:00',1.61866,1.62012,1.61852,1.61917,617.89,1.61911,1.62038,1.61885,1.6194,589.98,False
'2018-09-26T20:02:00',1.61927,1.61938,1.61655,1.61683,630.83,1.61934,1.61955,1.61674,1.61704,513.7,False
'2018-09-26T20:03:00',1.6169,1.61795,1.61593,1.61595,490.76,1.61705,1.61817,1.61617,1.61623,460.08,True
'2018-09-26T20:04:00',1.61594,1.61662,1.61588,1.61608,386.07,1.61623,1.6169,1.61599,1.61631,393.32,False
'2018-09-26T20:05:00',1.6162,1.61658,1.61415,1.61417,509.47,1.61643,1.61677,1.61441,1.61441,390.55,False
'2018-09-26T20:06:00',1.61454,1.61454,1.61255,1.61319,523.23,1.61462,1.61479,1.61283,1.61345,544.32,False
'2018-09-26T20:07:00',1.61323,1.61326,1.61246,1.61253,361.15,1.61344,1.61354,1.61267,1.61269,358.07,True
'2018-09-26T20:08:00',1.61254,1.61314,1.61206,1.61305,444.66,1.61269,1.61341,1.61229,1.61335,491.53,True
'2018-09-26T20:09:00',1.61303,1.61417,1.61259,1.61405,388.32,1.61327,1.61444,1.6128,1.61429,446.98,False
'2018-09-26T20:10:00',1.614,1.614,1.6131,1.61354,394.19,1.61424,1.61424,1.61334,1.61381,379.43,True
'2018-09-26T20:11:00',1.61351,1.61388,1.6135,1.61364,274.41,1.6138,1.61411,1.61372,1.61385,246.48,True
'2018-09-26T20:12:00',1.6136,1.61482,1.61356,1.61426,370.67,1.61381,1.615,1.61377,1.61446,348.27,False
'2018-09-26T20:13:00',1.61427,1.61427,1.61384,1.61398,310.92,1.61446,1.61446,1.61403,1.61421,300.79,True
'2018-09-26T20:14:00',1.61397,1.61435,1.61371,1.61426,350.77,1.61414,1.61459,1.61392,1.61451,329.94,False
'2018-09-26T20:15:00',1.61426,1.61448,1.61371,1.61425,429.11,1.61434,1.61469,1.61392,1.61449,468.18,True
'2018-09-26T20:16:00',1.61425,1.615,1.61424,1.61485,276.29,1.6145,1.61517,1.61445,1.61502,308.24,True
'2018-09-26T20:17:00',1.61484,1.615,1.61463,1.61491,264.53,1.61502,1.61522,1.61482,1.61513,253.34,False
'2018-09-26T20:18:00',1.61492,1.61493,1.61462,1.61462,224.35,1.61514,1.61517,1.61485,1.61487,227.71,False
'2018-09-26T20:19:00',1.61461,1.61461,1.6139,1.61417,264.71,1.61485,1.61485,1.61415,1.61438,285.39,False
'2018-09-26T20:20:00',1.61413,1.61413,1.61354,1.61372,224.98,1.61433,1.61433,1.61372,1.61394,238.53,False
'2018-09-26T20:21:00',1.61371,1.6138,1.61337,1.61337,188.95,1.6139,1.61398,1.61354,1.61354,218.57,True
'2018-09-26T20:22:00',1.61335,1.61353,1.61317,1.61349,204.47,1.61354,1.61365,1.61334,1.61363,269.21,False
'2018-09-26T20:23:00',1.61346,1.61366,1.61262,1.61304,254.49,1.61366,1.61384,1.61282,1.61326,264.86,True
'2018-09-26T20:24:00',1.61307,1.61359,1.61292,1.61344,345.36,1.61329,1.61381,1.61309,1.61366,394.88,True
'2018-09-26T20:25:00',1.61345,1.61399,1.61329,1.6138,261.34,1.61366,1.6142,1.61351,1.614,257.13,True
'2018-09-26T20:26:00',1.61379,1.61407,1.61378,1.61388,161.63,1.61399,1.61427,1.61396,1.61403,147.86,True
'2018-09-26T20:27:00',1.61385,1.6141,1.61372,1.61395,141.37,1.614,1.61431,1.61392,1.61414,125.75,True
'2018-09-26T20:28:00',1.61395,1.61507,1.61375,1.61498,337.6,1.61413,1.61524,1.61395,1.61522,393.73,False
'2018-09-26T20:29:00',1.61498,1.61498,1.61393,1.61479,322.75,1.61523,1.61523,1.61412,1.61488,294.12,False
'2018-09-26T20:30:00',1.61482,1.61482,1.61414,1.61448,284.11,1.61488,1.61488,1.61428,1.61456,185.45,False
'2018-09-26T20:31:00',1.61448,1.61448,1.61372,1.61393,297.65,1.61456,1.61456,1.61391,1.61414,178.75,False
'2018-09-26T20:32:00',1.61393,1.61414,1.61348,1.61356,333.97,1.61416,1.61437,1.61366,1.61376,231.89,True
'2018-09-26T20:33:00',1.61356,1.61387,1.61353,1.61383,172.97,1.61376,1.6141,1.61375,1.61405,141.45,False
'2018-09-26T20:34:00',1.61378,1.61416,1.61369,1.61383,160.16,1.614,1.61436,1.61392,1.61404,164.1,True
'2018-09-26T20:35:00',1.61384,1.61418,1.61384,1.61391,156.79,1.61404,1.61432,1.61404,1.61414,157.56,True
'2018-09-26T20:36:00',1.61394,1.61503,1.61381,1.61474,471.33,1.61419,1.61521,1.61407,1.61498,515.93,True
'2018-09-26T20:37:00',1.61473,1.61504,1.61415,1.615,584.71,1.615,1.61529,1.61443,1.61529,603.91,True
'2018-09-26T20:38:00',1.615,1.61571,1.6144,1.61544,363.98,1.61529,1.61598,1.61468,1.61573,360.09,False
'2018-09-26T20:39:00',1.61544,1.61563,1.61496,1.61532,309.84,1.61575,1.61589,1.61525,1.61558,305.45,False
'2018-09-26T20:40:00',1.6153,1.6153,1.6149,1.61506,290.95,1.61557,1.61557,1.61511,1.61533,331.8,True
'2018-09-26T20:41:00',1.61522,1.61584,1.61504,1.61527,449.6,1.61538,1.61607,1.61526,1.61554,495.14,True
'2018-09-26T20:42:00',1.61528,1.616,1.6152,1.61582,429.32,1.61554,1.61621,1.61548,1.61605,426.45,True
'2018-09-26T20:43:00',1.61591,1.61703,1.61537,1.61688,342.55,1.61612,1.61724,1.61557,1.61715,356.73,False
'2018-09-26T20:44:00',1.61689,1.61723,1.61608,1.61619,336.92,1.61716,1.61747,1.61628,1.61641,280.51,True
'2018-09-26T20:45:00',1.61619,1.61703,1.61608,1.61689,350.81,1.61641,1.61724,1.61629,1.6171,333.16,True
'2018-09-26T20:46:00',1.61689,1.61713,1.61659,1.61699,271.56,1.6171,1.61736,1.6168,1.6171,320.9,True
'2018-09-26T20:47:00',1.617,1.6174,1.617,1.61722,344.72,1.61719,1.61762,1.61719,1.61746,380.29,False
'2018-09-26T20:48:00',1.6172,1.61743,1.61682,1.61687,304.67,1.61745,1.61767,1.61706,1.61709,326.14,True
'2018-09-26T20:49:00',1.61687,1.61716,1.61661,1.61699,305.31,1.6171,1.6174,1.61685,1.61724,296.29,False
'2018-09-26T20:50:00',1.61705,1.61737,1.6168,1.61692,351.96,1.6173,1.61761,1.61701,1.61715,361.49,True
'2018-09-26T20:51:00',1.61698,1.61728,1.61692,1.6171,335.96,1.61719,1.6175,1.61716,1.61734,294.31,True
'2018-09-26T20:52:00',1.61719,1.61798,1.61715,1.61769,331.58,1.61739,1.61815,1.61737,1.6179,298.21,False
'2018-09-26T20:53:00',1.6177,1.61783,1.61707,1.61708,289.82,1.61792,1.61802,1.61724,1.61726,261.02,False
'2018-09-26T20:54:00',1.61705,1.61747,1.61693,1.61699,340.76,1.61726,1.61764,1.61708,1.61722,274.08,False
'2018-09-26T20:55:00',1.61703,1.61719,1.61654,1.6168,362.57,1.61725,1.61743,1.61676,1.61704,271.93,True
'2018-09-26T20:56:00',1.61676,1.61696,1.61655,1.61688,347.68,1.61697,1.6172,1.61677,1.61714,269.49,False
'2018-09-26T20:57:00',1.61692,1.61693,1.61635,1.6165,279.97,1.61715,1.61718,1.61659,1.61671,208.34,False
'2018-09-26T20:58:00',1.61642,1.61673,1.61617,1.61617,402.08,1.61667,1.61697,1.61642,1.61642,326.06,True
'2018-09-26T20:59:00',1.61618,1.61659,1.61616,1.61642,442.75,1.61643,1.61682,1.61643,1.61667,402.86,True
'2018-09-26T21:00:00',1.61642,1.61695,1.61633,1.61672,442.08,1.61667,1.61717,1.61659,1.61699,385.97,True
'2018-09-26T21:01:00',1.61671,1.617,1.61637,1.61693,354.36,1.61698,1.61726,1.61664,1.61719,343.63,False
'2018-09-26T21:02:00',1.6169,1.6169,1.61637,1.61675,321.67,1.61714,1.61714,1.61661,1.61698,270.11,True
'2018-09-26T21:03:00',1.61669,1.61717,1.61656,1.61695,379.86,1.61696,1.61742,1.6168,1.61715,354.48,True
'2018-09-26T21:04:00',1.61692,1.61724,1.61687,1.61708,259.89,1.61717,1.61734,1.61696,1.61719,343.25,False
'2018-09-26T21:05:00',1.61709,1.61716,1.61671,1.61694,166.88,1.61719,1.61728,1.61686,1.61713,216.35,True
'2018-09-26T21:06:00',1.61694,1.61737,1.6169,1.61727,130.15,1.6171,1.61755,1.61699,1.61747,170.64,False
'2018-09-26T21:07:00',1.61728,1.6175,1.61706,1.6171,241.37,1.61747,1.61773,1.61724,1.61735,243.77,False
'2018-09-26T21:08:00',1.6171,1.61728,1.61664,1.61675,201.7,1.61734,1.61749,1.61684,1.61694,200.97,False
'2018-09-26T21:09:00',1.61674,1.61701,1.61624,1.61648,342.01,1.61694,1.61715,1.6165,1.61675,331.03,True
'2018-09-26T21:10:00',1.61648,1.61662,1.61635,1.6165,273.95,1.61676,1.61687,1.61661,1.61679,245.02,False
'2018-09-26T21:11:00',1.61654,1.61668,1.61639,1.61649,195.53,1.61679,1.61693,1.61663,1.61672,188.37,False
'2018-09-26T21:12:00',1.61656,1.61661,1.61624,1.61637,240.23,1.61676,1.61684,1.61647,1.61659,250.81,False
'2018-09-26T21:13:00',1.61637,1.61642,1.61616,1.61622,232.53,1.6166,1.61665,1.61638,1.61647,219.35,True
'2018-09-26T21:14:00',1.61623,1.61649,1.61612,1.61645,218.82,1.61644,1.61674,1.61634,1.61668,201.25,False
'2018-09-26T21:15:00',1.61647,1.61654,1.61606,1.61611,176.45,1.61668,1.61676,1.6163,1.61633,203.27,True
'2018-09-26T21:16:00',1.6161,1.61654,1.6161,1.61648,186.74,1.61633,1.61678,1.61633,1.61673,195.88,False
'2018-09-26T21:17:00',1.61648,1.61651,1.616,1.61616,157.83,1.61673,1.61673,1.61624,1.61638,148.38,False
'2018-09-26T21:18:00',1.61616,1.61621,1.61549,1.61551,208.62,1.61639,1.61642,1.61571,1.61575,202.71,True
'2018-09-26T21:19:00',1.61551,1.61563,1.6153,1.61553,182.67,1.61573,1.61584,1.6155,1.61575,167.69,False
'2018-09-26T21:20:00',1.61553,1.61557,1.61534,1.61543,223.21,1.61574,1.61578,1.61558,1.61565,258.9,False
'2018-09-26T21:21:00',1.61543,1.61551,1.61535,1.61539,162.11,1.61566,1.61572,1.61557,1.61562,190.11,False
'2018-09-26T21:22:00',1.61539,1.61544,1.61512,1.61513,182.01,1.61562,1.61566,1.61531,1.61531,204.42,True
'2018-09-26T21:23:00',1.61511,1.6152,1.61493,1.61517,80.15,1.61532,1.61539,1.61513,1.61536,102.85,False
'2018-09-26T21:24:00',1.61517,1.61535,1.61503,1.61507,237.49,1.61538,1.61557,1.61523,1.61529,238.1,True
'2018-09-26T21:25:00',1.61505,1.61535,1.61496,1.6152,164.35,1.61526,1.61552,1.61514,1.61541,219.4,True
'2018-09-26T21:26:00',1.61523,1.61563,1.61523,1.61553,153.05,1.61542,1.61585,1.61542,1.61577,178.86,False
'2018-09-26T21:27:00',1.61556,1.6156,1.61537,1.61543,150.02,1.61579,1.61584,1.61559,1.61566,158.12,True
'2018-09-26T21:28:00',1.61543,1.61616,1.61543,1.61608,165.75,1.61566,1.61633,1.61566,1.61629,206.6,False
'2018-09-26T21:29:00',1.61605,1.61612,1.61589,1.61589,165.06,1.61627,1.61635,1.61608,1.61608,190.66,True
'2018-09-26T21:30:00',1.61588,1.61612,1.61588,1.6161,213.67,1.61613,1.61636,1.61609,1.61631,216.69,True
'2018-09-26T21:31:00',1.61609,1.61634,1.61607,1.61634,188.33,1.6163,1.61657,1.6163,1.61657,201.04,True
'2018-09-26T21:32:00',1.61636,1.61654,1.61616,1.61649,192.62,1.6166,1.61676,1.61638,1.6167,222.41,True
'2018-09-26T21:33:00',1.61649,1.61671,1.61643,1.6166,167.15,1.6167,1.61693,1.61664,1.61684,158.39,False
'2018-09-26T21:34:00',1.61665,1.61667,1.61652,1.61656,166.43,1.61688,1.6169,1.61674,1.61676,144.87,False
'2018-09-26T21:35:00',1.61656,1.61665,1.6164,1.61648,149.81,1.61677,1.61687,1.6166,1.6167,136.61,True
'2018-09-26T21:36:00',1.6165,1.61673,1.61648,1.61665,164.92,1.61672,1.61696,1.61669,1.61687,193.8,False
'2018-09-26T21:37:00',1.61664,1.61667,1.61619,1.6164,164.51,1.61686,1.61688,1.61641,1.61662,199.61,False
'2018-09-26T21:38:00',1.61639,1.61641,1.61624,1.61635,146.46,1.61662,1.61662,1.61646,1.61654,181.36,False
'2018-09-26T21:39:00',1.61634,1.61645,1.61587,1.61592,150.83,1.61654,1.61661,1.61608,1.61615,234.1,True
'2018-09-26T21:40:00',1.61595,1.61637,1.61593,1.61623,154.49,1.61616,1.61659,1.61614,1.61645,177.59,False
'2018-09-26T21:41:00',1.61622,1.6165,1.61619,1.61622,176.3,1.61643,1.61672,1.61642,1.61645,179.31,True
'2018-09-26T21:42:00',1.61623,1.61655,1.61611,1.6164,165.17,1.61645,1.61675,1.61636,1.61659,240.0,False
'2018-09-26T21:43:00',1.6164,1.61658,1.61624,1.61633,111.5,1.61658,1.61677,1.6164,1.6165,189.25,False
'2018-09-26T21:44:00',1.61632,1.61635,1.61615,1.6163,142.69,1.61651,1.61654,1.61635,1.61649,213.37,True
'2018-09-26T21:45:00',1.61634,1.6164,1.61623,1.61636,149.32,1.61651,1.61662,1.61642,1.61653,240.63,True
'2018-09-26T21:46:00',1.61636,1.61676,1.61632,1.61676,204.32,1.61655,1.61697,1.61653,1.61697,224.0,False
'2018-09-26T21:47:00',1.61672,1.61679,1.61654,1.61658,164.26,1.61691,1.617,1.61675,1.61681,264.27,True
'2018-09-26T21:48:00',1.61659,1.61694,1.61659,1.61673,218.89,1.61683,1.61711,1.61681,1.61691,178.65,False
'2018-09-26T21:49:00',1.6167,1.6168,1.61658,1.61658,207.29,1.61689,1.61703,1.61678,1.6168,164.58,True
'2018-09-26T21:50:00',1.61667,1.61681,1.61656,1.61668,202.19,1.61686,1.61703,1.61675,1.6169,204.26,False
'2018-09-26T21:51:00',1.6167,1.61683,1.61659,1.6166,153.7,1.61691,1.61705,1.61682,1.61684,181.25,True
'2018-09-26T21:52:00',1.61663,1.61674,1.61659,1.61668,163.24,1.61683,1.61696,1.61679,1.61688,178.75,False
'2018-09-26T21:53:00',1.61668,1.61679,1.61659,1.6166,202.71,1.61687,1.61698,1.61679,1.6168,185.31,True
'2018-09-26T21:54:00',1.61658,1.61689,1.61658,1.61689,142.39,1.61678,1.61707,1.61678,1.61703,125.68,True
'2018-09-26T21:55:00',1.61689,1.61723,1.61664,1.61714,111.63,1.61701,1.61742,1.6168,1.61734,153.91,False
'2018-09-26T21:56:00',1.61714,1.61719,1.61681,1.61683,124.4,1.61732,1.61735,1.61701,1.61704,186.72,True
'2018-09-26T21:57:00',1.61683,1.61698,1.6167,1.61698,109.72,1.61703,1.61713,1.61692,1.61711,123.28,False
'2018-09-26T21:58:00',1.61693,1.617,1.6167,1.61675,146.6,1.61707,1.61717,1.61686,1.61693,91.75,True
'2018-09-26T21:59:00',1.61673,1.61703,1.61664,1.61703,176.76,1.61693,1.61726,1.61686,1.61726,157.0,True
'2018-09-26T22:00:00',1.61706,1.61724,1.61699,1.61708,93.36,1.61729,1.61747,1.61722,1.61729,97.39,True
'2018-09-26T22:01:00',1.61709,1.61723,1.61706,1.61719,93.68,1.6173,1.61745,1.61727,1.6174,87.29,False
'2018-09-26T22:02:00',1.61719,1.61729,1.61697,1.61703,96.95,1.61741,1.61753,1.61721,1.61728,111.96,False
'2018-09-26T22:03:00',1.61705,1.61732,1.61699,1.61699,100.64,1.61728,1.61757,1.61724,1.61726,128.12,False
'2018-09-26T22:04:00',1.61699,1.61704,1.61671,1.61679,87.69,1.61726,1.6173,1.61698,1.61706,118.5,True
'2018-09-26T22:05:00',1.61678,1.61689,1.6167,1.61688,90.58,1.61706,1.61715,1.61694,1.61712,119.4,False
'2018-09-26T22:06:00',1.61688,1.61701,1.6167,1.61675,79.47,1.61712,1.61725,1.61692,1.61697,118.35,True
'2018-09-26T22:07:00',1.61676,1.61689,1.61673,1.61678,95.86,1.61698,1.61714,1.61698,1.61704,92.28,False
'2018-09-26T22:08:00',1.61678,1.61684,1.61673,1.61674,88.36,1.61703,1.61708,1.617,1.617,76.58,True
'2018-09-26T22:09:00',1.61675,1.6171,1.61675,1.61693,95.63,1.617,1.61729,1.617,1.61713,90.3,False
'2018-09-26T22:10:00',1.61692,1.61695,1.61659,1.61663,74.22,1.61713,1.61716,1.61682,1.61684,72.13,True
'2018-09-26T22:11:00',1.61663,1.61669,1.61661,1.61669,43.71,1.61684,1.61691,1.61682,1.6169,66.33,True
'2018-09-26T22:12:00',1.61668,1.61676,1.61652,1.61669,73.69,1.61688,1.61699,1.61676,1.61691,73.38,True
'2018-09-26T22:13:00',1.61676,1.61684,1.61666,1.61675,105.74,1.61697,1.61708,1.6169,1.617,110.74,True
'2018-09-26T22:14:00',1.61674,1.61702,1.61674,1.61685,108.39,1.617,1.61724,1.61699,1.61712,150.17,False
'2018-09-26T22:15:00',1.61687,1.61687,1.61675,1.61676,52.21,1.61711,1.61711,1.61701,1.61701,64.92,True
'2018-09-26T22:16:00',1.61676,1.61703,1.61673,1.61702,42.69,1.61702,1.6172,1.617,1.61713,66.28,True
'2018-09-26T22:17:00',1.61703,1.61704,1.61695,1.61704,37.18,1.61713,1.61714,1.61713,1.61714,29.0,True
'2018-09-26T22:18:00',1.61704,1.61722,1.61704,1.61717,62.93,1.61723,1.61749,1.61723,1.61744,77.28,True
'2018-09-26T22:19:00',1.61717,1.61743,1.61711,1.61732,109.27,1.61744,1.61765,1.61739,1.61757,91.52,True
'2018-09-26T22:20:00',1.61734,1.61745,1.61734,1.61745,28.62,1.61757,1.61766,1.61757,1.61765,25.63,False
'2018-09-26T22:21:00',1.61745,1.61745,1.61729,1.61729,58.35,1.61766,1.61766,1.61748,1.61748,49.9,False
'2018-09-26T22:22:00',1.61738,1.61746,1.61724,1.61724,41.51,1.61748,1.61766,1.61745,1.61745,39.81,False
'2018-09-26T22:23:00',1.61725,1.61737,1.6171,1.61713,91.07,1.61746,1.61761,1.6173,1.61733,74.27,True
'2018-09-26T22:24:00',1.61713,1.61742,1.61712,1.61731,97.04,1.61734,1.61757,1.61728,1.61753,94.39,False
'2018-09-26T22:25:00',1.61731,1.61732,1.61708,1.61713,84.88,1.61753,1.61755,1.61733,1.61739,80.11,False
'2018-09-26T22:26:00',1.61713,1.61719,1.61708,1.61711,33.33,1.61739,1.61744,1.61722,1.61722,34.47,False
'2018-09-26T22:27:00',1.61707,1.61707,1.61703,1.61703,19.95,1.61722,1.61722,1.61717,1.61717,12.0,True
'2018-09-26T22:28:00',1.61706,1.61718,1.61705,1.6171,46.87,1.61717,1.61735,1.61717,1.61727,28.0,False
'2018-09-26T22:29:00',1.61707,1.61707,1.61696,1.61707,50.47,1.61727,1.61728,1.61714,1.61723,34.69,True
'2018-09-26T22:30:00',1.61711,1.61724,1.61701,1.61724,75.78,1.61734,1.6175,1.61725,1.6175,84.4,False
'2018-09-26T22:31:00',1.61724,1.61729,1.61712,1.61716,74.79,1.6175,1.61754,1.61738,1.61742,108.28,False
'2018-09-26T22:32:00',1.61715,1.61722,1.61712,1.61714,74.41,1.61744,1.61748,1.61742,1.61743,107.36,False
'2018-09-26T22:33:00',1.61714,1.61721,1.61705,1.61706,45.97,1.61743,1.61751,1.61728,1.61733,50.01,True
'2018-09-26T22:34:00',1.6171,1.61719,1.61704,1.61718,98.98,1.61736,1.61747,1.61732,1.61747,75.15,False
'2018-09-26T22:35:00',1.61715,1.61722,1.61709,1.61713,67.17,1.61745,1.6175,1.61738,1.61741,48.6,False
'2018-09-26T22:36:00',1.61719,1.61732,1.6169,1.61695,79.19,1.61749,1.61757,1.61717,1.61723,51.7,True
'2018-09-26T22:37:00',1.61693,1.61701,1.6169,1.61697,28.96,1.61721,1.61729,1.61721,1.61728,27.61,True
'2018-09-26T22:38:00',1.61698,1.61702,1.61697,1.61702,31.61,1.61727,1.6173,1.61722,1.61725,22.34,True
'2018-09-26T22:39:00',1.61696,1.61708,1.61694,1.61704,64.1,1.61725,1.61736,1.61722,1.61732,62.56,True
'2018-09-26T22:40:00',1.61704,1.61715,1.61701,1.61713,53.64,1.6173,1.61742,1.6173,1.61742,34.98,True
'2018-09-26T22:41:00',1.61712,1.6172,1.61712,1.61718,16.2,1.61742,1.61745,1.61738,1.61744,13.27,True
'2018-09-26T22:42:00',1.61719,1.61722,1.61718,1.6172,13.46,1.61745,1.61745,1.61742,1.61743,15.22,False
'2018-09-26T22:43:00',1.61717,1.61719,1.61687,1.61701,35.49,1.61743,1.61743,1.61711,1.61726,29.69,True
'2018-09-26T22:44:00',1.617,1.61716,1.61699,1.61714,26.58,1.61725,1.61741,1.61725,1.61741,23.69,False
'2018-09-26T22:45:00',1.61714,1.61715,1.61709,1.61714,22.97,1.61741,1.61741,1.61736,1.61741,16.34,True
'2018-09-26T22:46:00',1.61715,1.6172,1.61706,1.6172,31.95,1.61742,1.61749,1.61735,1.61749,28.63,False
'2018-09-26T22:47:00',1.6172,1.6172,1.61699,1.617,50.21,1.61748,1.61749,1.61724,1.6173,34.28,True
'2018-09-26T22:48:00',1.61698,1.61718,1.61698,1.61717,45.29,1.61727,1.6175,1.61727,1.61747,41.19,False
'2018-09-26T22:49:00',1.61717,1.61717,1.61701,1.6171,37.28,1.61746,1.61746,1.61732,1.61741,42.02,False
'2018-09-26T22:50:00',1.6171,1.6171,1.61698,1.61702,21.99,1.61741,1.61741,1.61728,1.61732,18.03,False
'2018-09-26T22:51:00',1.61701,1.61727,1.61674,1.61685,55.17,1.61731,1.6176,1.61703,1.61717,45.33,True
'2018-09-26T22:52:00',1.61687,1.61694,1.61682,1.61692,62.08,1.61717,1.6173,1.61717,1.61729,63.27,True
'2018-09-26T22:53:00',1.61691,1.61715,1.61691,1.61712,31.22,1.61728,1.6175,1.61727,1.61749,33.42,True
'2018-09-26T22:54:00',1.61713,1.61716,1.61711,1.61716,14.05,1.61747,1.6175,1.61747,1.61749,12.19,True
'2018-09-26T22:55:00',1.61715,1.61726,1.61701,1.61726,44.27,1.61748,1.61761,1.61739,1.61761,47.28,True
'2018-09-26T22:56:00',1.61732,1.61746,1.61722,1.61746,52.35,1.61763,1.6178,1.61757,1.6178,61.43,False
'2018-09-26T22:57:00',1.61744,1.6175,1.61741,1.61747,27.01,1.6178,1.61784,1.61771,1.61774,26.34,True
'2018-09-26T22:58:00',1.61745,1.61772,1.61734,1.61753,53.68,1.61775,1.61809,1.61764,1.61808,56.82,False
'2018-09-26T22:59:00',1.61753,1.61754,1.61691,1.61695,64.75,1.61804,1.61821,1.61779,1.61821,58.32,False
'2018-09-26T23:00:00',1.61683,1.61693,1.61656,1.61656,4.5,1.61809,1.61845,1.61809,1.61815,4.5,False
'2018-09-26T23:01:00',1.61656,1.61656,1.61656,1.61656,0.0,1.61815,1.61815,1.61815,1.61815,0.0,False
'2018-09-26T23:02:00',1.61656,1.61656,1.61656,1.61656,0.0,1.61815,1.61815,1.61815,1.61815,0.0,True
'2018-09-26T23:03:00',1.61707,1.6181,1.61707,1.6181,7.5,1.61865,1.61959,1.61865,1.61959,8.25,False
'2018-09-26T23:04:00',1.61717,1.61718,1.61689,1.6171,15.75,1.61863,1.61872,1.61836,1.61852,21.75,False
'2018-09-26T23:05:00',1.61702,1.61726,1.61702,1.61718,15.0,1.61852,1.61852,1.61823,1.61833,16.5,True
'2018-09-26T23:06:00',1.61718,1.61747,1.61713,1.61731,33.0,1.61832,1.61862,1.61808,1.61849,32.5,False
'2018-09-26T23:07:00',1.6173,1.6178,1.61671,1.61671,35.19,1.61849,1.61891,1.61808,1.61808,36.37,True
'2018-09-26T23:08:00',1.61669,1.61766,1.61652,1.617,73.85,1.61801,1.61899,1.61793,1.61861,68.75,False
'2018-09-26T23:09:00',1.61699,1.61739,1.6165,1.61697,120.37,1.61862,1.61931,1.61805,1.61826,123.75,False
'2018-09-26T23:10:00',1.61702,1.61707,1.61671,1.61674,62.22,1.61826,1.61832,1.61809,1.61816,69.99,False
'2018-09-26T23:11:00',1.61676,1.61679,1.61663,1.61664,49.44,1.61816,1.6182,1.61804,1.61804,56.93,True
'2018-09-26T23:12:00',1.61663,1.61675,1.61656,1.61669,74.0,1.61804,1.61818,1.61793,1.61804,85.79,False
'2018-09-26T23:13:00',1.61669,1.61669,1.61659,1.61664,15.75,1.61805,1.61805,1.61795,1.61798,13.25,True
'2018-09-26T23:14:00',1.61665,1.61717,1.61665,1.61717,20.25,1.61801,1.61844,1.61801,1.61844,26.71,True
'2018-09-26T23:15:00',1.6172,1.61776,1.61678,1.61767,133.6,1.61844,1.6185,1.61811,1.61844,114.48,False
'2018-09-26T23:16:00',1.61768,1.6178,1.61765,1.61766,29.28,1.61843,1.6185,1.61836,1.6184,20.75,True
'2018-09-26T23:17:00',1.61761,1.61781,1.61756,1.61767,60.47,1.61832,1.61849,1.61823,1.61844,41.62,True
'2018-09-26T23:18:00',1.61767,1.61785,1.61756,1.61784,73.86,1.61843,1.61845,1.61824,1.61838,43.69,False
'2018-09-26T23:19:00',1.61784,1.61797,1.61756,1.61756,56.8,1.61838,1.61853,1.61834,1.61835,42.81,True
'2018-09-26T23:20:00',1.61756,1.61771,1.61744,1.61767,55.93,1.61836,1.61836,1.61819,1.61819,48.44,False
'2018-09-26T23:21:00',1.61766,1.61771,1.61746,1.61759,96.86,1.61819,1.61819,1.61814,1.61815,77.0,True
'2018-09-26T23:22:00',1.61763,1.61779,1.61759,1.61772,35.51,1.61815,1.6182,1.61815,1.61817,30.0,False
'2018-09-26T23:23:00',1.61773,1.61773,1.61753,1.61766,34.87,1.61817,1.61818,1.61807,1.61807,30.0,False
'2018-09-26T23:24:00',1.61764,1.61765,1.61702,1.61731,67.93,1.61807,1.61828,1.61764,1.61828,66.84,False
'2018-09-26T23:25:00',1.61733,1.61735,1.61666,1.61683,66.22,1.61834,1.61834,1.61742,1.61743,36.68,True
'2018-09-26T23:26:00',1.61683,1.61742,1.61659,1.61742,81.75,1.61745,1.618,1.61704,1.618,95.8,False
'2018-09-26T23:27:00',1.61743,1.61745,1.61725,1.61735,38.0,1.618,1.61809,1.61789,1.61809,42.99,True
'2018-09-26T23:28:00',1.61733,1.61742,1.6172,1.61742,19.0,1.61809,1.61809,1.61786,1.61797,22.38,True
'2018-09-26T23:29:00',1.61746,1.61777,1.61746,1.61774,25.0,1.61803,1.61829,1.61797,1.61829,28.19,True
'2018-09-26T23:30:00',1.61778,1.61799,1.61754,1.61799,98.51,1.61829,1.61894,1.61825,1.61894,112.72,True
'2018-09-26T23:31:00',1.61799,1.61805,1.61762,1.61801,57.62,1.61895,1.61905,1.61862,1.61892,77.39,True
'2018-09-26T23:32:00',1.618,1.61842,1.618,1.61829,84.78,1.61892,1.61924,1.61884,1.61895,96.1,False
'2018-09-26T23:33:00',1.61829,1.61836,1.61787,1.61787,64.99,1.61894,1.61909,1.61851,1.61851,60.39,True
'2018-09-26T23:34:00',1.61788,1.61831,1.61763,1.61828,171.52,1.61843,1.61896,1.61842,1.61892,224.94,False
'2018-09-26T23:35:00',1.61828,1.61828,1.6178,1.61791,88.54,1.61892,1.61899,1.61858,1.61871,82.36,True
'2018-09-26T23:36:00',1.61794,1.61808,1.6179,1.61799,49.72,1.61872,1.61887,1.61864,1.61883,43.55,True
'2018-09-26T23:37:00',1.61796,1.61822,1.61792,1.61821,54.39,1.61882,1.61891,1.6188,1.61882,65.77,True
'2018-09-26T23:38:00',1.6182,1.61837,1.61809,1.61825,75.14,1.61885,1.61911,1.61875,1.61904,94.23,True
'2018-09-26T23:39:00',1.61824,1.61837,1.6182,1.6183,188.4,1.61904,1.6191,1.61904,1.61909,176.97,False
'2018-09-26T23:40:00',1.61832,1.61836,1.61832,1.61835,57.45,1.61918,1.61931,1.61895,1.61897,57.26,True
'2018-09-26T23:41:00',1.61835,1.61869,1.6182,1.61834,49.54,1.61926,1.61968,1.61926,1.61939,49.62,True
'2018-09-26T23:42:00',1.61842,1.61849,1.61836,1.61849,117.31,1.61938,1.61946,1.61935,1.61946,106.01,False
'2018-09-26T23:43:00',1.61844,1.61854,1.61844,1.61849,200.41,1.61945,1.61948,1.6194,1.61941,350.05,False
'2018-09-26T23:44:00',1.61849,1.61852,1.61823,1.61823,73.47,1.61942,1.61948,1.61889,1.6189,88.08,True
'2018-09-26T23:45:00',1.61824,1.61856,1.61817,1.61842,60.47,1.61889,1.61923,1.61889,1.61911,68.28,False
'2018-09-26T23:46:00',1.61843,1.61845,1.61822,1.61824,30.42,1.61911,1.61912,1.61908,1.6191,46.37,False
'2018-09-26T23:47:00',1.61832,1.61832,1.6182,1.61822,14.34,1.61906,1.61906,1.61905,1.61906,13.09,False
'2018-09-26T23:48:00',1.61822,1.61822,1.61802,1.61804,51.19,1.61906,1.61906,1.61871,1.61873,43.71,False
'2018-09-26T23:49:00',1.61803,1.61803,1.61775,1.61784,38.5,1.6187,1.61873,1.61849,1.61849,42.14,True
'2018-09-26T23:50:00',1.61779,1.61807,1.61779,1.61803,56.5,1.61842,1.61846,1.61842,1.61845,55.18,False
'2018-09-26T23:51:00',1.61802,1.61805,1.6179,1.61792,37.64,1.61845,1.61846,1.61842,1.61842,37.04,False
'2018-09-26T23:52:00',1.61792,1.618,1.61781,1.61782,44.38,1.61842,1.61842,1.61833,1.61835,45.07,False
'2018-09-26T23:53:00',1.61781,1.61782,1.61774,1.61774,25.33,1.61832,1.61832,1.61825,1.61825,23.61,False
'2018-09-26T23:54:00',1.61775,1.61775,1.61745,1.61749,48.77,1.61825,1.61826,1.61803,1.61804,43.12,True
'2018-09-26T23:55:00',1.61753,1.61772,1.61744,1.61764,95.47,1.61805,1.61817,1.61797,1.61807,94.31,False
'2018-09-26T23:56:00',1.61759,1.61762,1.61757,1.61759,89.34,1.61807,1.61813,1.61807,1.61807,76.94,True
'2018-09-26T23:57:00',1.61758,1.61777,1.61758,1.61777,83.5,1.61807,1.61828,1.61807,1.61826,80.5,False
'2018-09-26T23:58:00',1.61778,1.61787,1.61761,1.61769,81.38,1.61826,1.61842,1.61813,1.61824,112.24,True
'2018-09-26T23:59:00',1.61769,1.61782,1.61768,1.6178,39.58,1.61824,1.6183,1.61819,1.61829,42.56,True
'2018-09-27T00:00:00',1.61777,1.61824,1.6173,1.61801,101.09,1.61828,1.61864,1.61791,1.61838,122.41,True
'2018-09-27T00:01:00',1.61812,1.61859,1.61812,1.61845,54.78,1.61838,1.61898,1.61838,1.61882,114.6,False
'2018-09-27T00:02:00',1.61846,1.61846,1.61831,1.61832,34.61,1.61882,1.61882,1.61864,1.61866,51.28,False
'2018-09-27T00:03:00',1.61833,1.61835,1.61825,1.61826,13.46,1.61866,1.61866,1.61855,1.61856,50.79,False
'2018-09-27T00:04:00',1.61827,1.61828,1.61817,1.61826,13.59,1.61855,1.61856,1.61851,1.61851,40.91,False
'2018-09-27T00:05:00',1.61834,1.61834,1.61798,1.618,30.11,1.61852,1.61857,1.61829,1.6183,53.82,False
'2018-09-27T00:06:00',1.618,1.618,1.61774,1.61774,91.37,1.61829,1.61829,1.61798,1.61803,70.0,True
'2018-09-27T00:07:00',1.61775,1.61786,1.61767,1.6178,98.3,1.61803,1.61805,1.61794,1.61797,87.88,False
'2018-09-27T00:08:00',1.6177,1.61775,1.61761,1.6177,67.5,1.61798,1.61801,1.61789,1.61801,69.73,True
'2018-09-27T00:09:00',1.61769,1.61788,1.61769,1.61782,69.2,1.618,1.61815,1.618,1.61809,56.57,False
'2018-09-27T00:10:00',1.61783,1.61788,1.61774,1.61774,40.99,1.61806,1.6181,1.61797,1.61801,33.0,False
'2018-09-27T00:11:00',1.61777,1.61781,1.61773,1.61775,37.0,1.61801,1.61804,1.61793,1.61796,35.5,False
'2018-09-27T00:12:00',1.61773,1.61776,1.61763,1.61763,49.75,1.61795,1.61799,1.61788,1.6179,43.0,True
'2018-09-27T00:13:00',1.61763,1.61769,1.61763,1.61763,59.8,1.6179,1.618,1.61787,1.61794,47.5,True
'2018-09-27T00:14:00',1.61763,1.61773,1.61763,1.61773,50.28,1.61794,1.61796,1.61793,1.61794,36.0,True
'2018-09-27T00:15:00',1.61774,1.61779,1.61772,1.61777,74.67,1.61794,1.61803,1.61794,1.61794,42.5,True
'2018-09-27T00:16:00',1.6178,1.61783,1.61777,1.61782,65.67,1.61795,1.61812,1.61795,1.61806,37.0,False
'2018-09-27T00:17:00',1.61783,1.61796,1.61773,1.61773,68.98,1.61806,1.61816,1.61796,1.61796,46.0,True
'2018-09-27T00:18:00',1.61772,1.61794,1.6177,1.61789,48.88,1.61795,1.6182,1.61789,1.61814,39.0,False
'2018-09-27T00:19:00',1.61788,1.61789,1.6177,1.61772,35.42,1.61814,1.61814,1.61795,1.61796,34.0,False
'2018-09-27T00:20:00',1.61773,1.61778,1.61766,1.61772,30.44,1.61796,1.61802,1.61795,1.61795,29.38,False
'2018-09-27T00:21:00',1.61771,1.61775,1.61767,1.61772,43.71,1.61795,1.61795,1.61793,1.61793,25.0,True
'2018-09-27T00:22:00',1.61775,1.61793,1.61775,1.61782,55.56,1.61793,1.61815,1.61793,1.61805,57.51,False
'2018-09-27T00:23:00',1.61782,1.61784,1.61773,1.61784,49.57,1.61805,1.61805,1.61787,1.61788,33.0,False
'2018-09-27T00:24:00',1.61784,1.61788,1.61778,1.6178,49.69,1.61788,1.61807,1.61788,1.61796,49.5,False
'2018-09-27T00:25:00',1.6178,1.61782,1.61774,1.61777,48.76,1.61795,1.61805,1.6179,1.61791,37.63,True
'2018-09-27T00:26:00',1.61778,1.61781,1.61776,1.61779,30.33,1.61793,1.61801,1.61787,1.61798,26.88,True
'2018-09-27T00:27:00',1.61779,1.61793,1.61775,1.6178,69.44,1.61799,1.61817,1.61796,1.61798,64.5,True
'2018-09-27T00:28:00',1.61778,1.61782,1.61775,1.61781,29.88,1.61798,1.61805,1.61797,1.61805,29.19,True
'2018-09-27T00:29:00',1.61781,1.6179,1.61781,1.6179,19.69,1.61806,1.61817,1.61805,1.61814,18.5,False
'2018-09-27T00:30:00',1.6179,1.6179,1.61784,1.61788,28.9,1.61813,1.61813,1.61808,1.61808,21.0,True
'2018-09-27T00:31:00',1.61792,1.61797,1.6179,1.61796,83.79,1.61812,1.61826,1.61812,1.61821,53.98,False
'2018-09-27T00:32:00',1.61796,1.61799,1.61795,1.61796,45.22,1.61821,1.61822,1.6182,1.6182,35.0,False
'2018-09-27T00:33:00',1.61796,1.61796,1.61792,1.61796,13.75,1.61821,1.61821,1.61807,1.61807,12.0,False
'2018-09-27T00:34:00',1.61796,1.61796,1.61793,1.61793,10.0,1.61808,1.61812,1.61808,1.6181,10.0,True
'2018-09-27T00:35:00',1.61793,1.61806,1.61793,1.61799,87.43,1.61814,1.61831,1.61813,1.61818,58.87,False
'2018-09-27T00:36:00',1.61799,1.61803,1.61796,1.61799,107.87,1.61818,1.61828,1.61813,1.61813,70.5,True
'2018-09-27T00:37:00',1.61798,1.61804,1.61798,1.618,86.41,1.61813,1.61822,1.61812,1.61818,60.82,True
'2018-09-27T00:38:00',1.61801,1.61804,1.61776,1.61801,97.83,1.61818,1.6183,1.61804,1.61826,106.65,False
'2018-09-27T00:39:00',1.61799,1.61812,1.61795,1.61795,80.82,1.61826,1.61836,1.61819,1.61819,107.58,False
'2018-09-27T00:40:00',1.61799,1.61799,1.61788,1.61791,30.27,1.61819,1.61819,1.61803,1.61803,27.76,False
'2018-09-27T00:41:00',1.61791,1.61792,1.61781,1.61786,53.2,1.61807,1.61815,1.61794,1.61798,48.0,False
'2018-09-27T00:42:00',1.61783,1.6179,1.6177,1.61774,58.84,1.61798,1.61805,1.61784,1.6179,47.5,True
'2018-09-27T00:43:00',1.61774,1.61774,1.6177,1.61774,23.75,1.61788,1.61791,1.61784,1.61791,22.0,True
'2018-09-27T00:44:00',1.61774,1.61783,1.6177,1.61783,63.75,1.61789,1.61798,1.61786,1.61798,71.97,True
'2018-09-27T00:45:00',1.61783,1.618,1.61779,1.61791,78.48,1.61798,1.61824,1.61797,1.61811,79.07,True
'2018-09-27T00:46:00',1.61794,1.61796,1.61791,1.61795,35.57,1.61812,1.61819,1.61811,1.61815,36.46,True
'2018-09-27T00:47:00',1.61795,1.61801,1.61794,1.61801,23.5,1.61816,1.61822,1.61815,1.61821,27.45,False
'2018-09-27T00:48:00',1.61801,1.61802,1.6178,1.61795,60.18,1.6182,1.61825,1.61804,1.61819,63.72,False
'2018-09-27T00:49:00',1.61794,1.61797,1.61763,1.61771,71.98,1.6182,1.6182,1.61782,1.61797,72.85,False
'2018-09-27T00:50:00',1.61771,1.61772,1.61764,1.61772,45.74,1.61798,1.61798,1.6179,1.61792,45.87,True
'2018-09-27T00:51:00',1.6177,1.61786,1.6177,1.61782,29.04,1.61792,1.61808,1.61792,1.61806,26.75,False
'2018-09-27T00:52:00',1.61782,1.61784,1.61777,1.61778,27.75,1.61806,1.61807,1.61803,1.61805,28.45,True
'2018-09-27T00:53:00',1.6178,1.61787,1.61775,1.61782,62.76,1.61805,1.61808,1.61801,1.61807,62.46,True
'2018-09-27T00:54:00',1.61782,1.61807,1.61782,1.61804,52.44,1.61807,1.61829,1.61807,1.61828,57.89,True
'2018-09-27T00:55:00',1.61804,1.61814,1.61802,1.61812,66.66,1.61828,1.61837,1.61828,1.61832,77.85,True
'2018-09-27T00:56:00',1.61812,1.6183,1.61808,1.61815,35.62,1.61836,1.61856,1.61833,1.61842,43.12,True
'2018-09-27T00:57:00',1.61815,1.61842,1.61815,1.61837,58.79,1.61842,1.61863,1.61842,1.61862,48.9,False
'2018-09-27T00:58:00',1.61839,1.61841,1.61815,1.61817,43.56,1.61861,1.61861,1.61838,1.61839,30.19,False
'2018-09-27T00:59:00',1.61817,1.61825,1.61814,1.61814,44.54,1.6184,1.61847,1.61837,1.61837,33.69,True
'2018-09-27T01:00:00',1.6181,1.61832,1.61807,1.61818,71.68,1.61837,1.61859,1.61833,1.61844,45.94,True
'2018-09-27T01:01:00',1.61819,1.61829,1.61819,1.61829,55.0,1.61844,1.61846,1.61844,1.61845,47.61,True
'2018-09-27T01:02:00',1.61828,1.61832,1.6182,1.6183,70.68,1.61845,1.6185,1.61844,1.61849,64.34,True
'2018-09-27T01:03:00',1.6183,1.61842,1.61823,1.61842,38.06,1.6185,1.61861,1.61849,1.61861,43.75,True
'2018-09-27T01:04:00',1.61841,1.61852,1.61839,1.61842,49.87,1.61861,1.61874,1.61861,1.61862,59.75,False
'2018-09-27T01:05:00',1.61842,1.61843,1.61836,1.61841,26.37,1.61863,1.61863,1.61857,1.61861,36.25,False
'2018-09-27T01:06:00',1.6184,1.61841,1.61834,1.61837,52.99,1.61861,1.61861,1.61856,1.6186,47.75,False
'2018-09-27T01:07:00',1.61838,1.61848,1.61834,1.61836,67.07,1.6186,1.61866,1.61857,1.61857,60.5,False
'2018-09-27T01:08:00',1.61834,1.61838,1.61825,1.61829,43.66,1.61855,1.61856,1.61846,1.61848,36.0,False
'2018-09-27T01:09:00',1.61828,1.61829,1.61822,1.61824,31.94,1.61848,1.61849,1.61845,1.61846,27.0,False
'2018-09-27T01:10:00',1.61825,1.61826,1.61823,1.61823,19.82,1.61847,1.61848,1.61847,1.61847,16.5,False
'2018-09-27T01:11:00',1.61822,1.61822,1.61801,1.61816,53.86,1.61847,1.61847,1.61826,1.61841,57.11,True
'2018-09-27T01:12:00',1.6182,1.61826,1.61816,1.61826,31.0,1.61841,1.6185,1.61841,1.61848,36.5,False
'2018-09-27T01:13:00',1.61825,1.61825,1.61821,1.61823,19.0,1.6185,1.6185,1.61845,1.61847,21.75,True
'2018-09-27T01:14:00',1.61822,1.61833,1.61822,1.61825,16.69,1.61847,1.61851,1.61845,1.61848,16.5,True
'2018-09-27T01:15:00',1.61825,1.61853,1.61825,1.61846,47.38,1.6185,1.61872,1.6185,1.61869,53.47,True
'2018-09-27T01:16:00',1.61846,1.61858,1.61846,1.61854,32.68,1.6187,1.61883,1.6187,1.6188,36.03,True
'2018-09-27T01:17:00',1.61855,1.61861,1.61853,1.61858,20.5,1.61881,1.61883,1.61877,1.61877,27.37,True
'2018-09-27T01:18:00',1.61855,1.61873,1.61853,1.61868,43.0,1.61877,1.61895,1.61877,1.6189,60.75,True
'2018-09-27T01:19:00',1.61868,1.61877,1.61868,1.61873,36.0,1.61891,1.61897,1.6189,1.61895,43.0,False
'2018-09-27T01:20:00',1.61872,1.61875,1.61869,1.61869,22.12,1.61895,1.61897,1.61891,1.61892,24.75,False
'2018-09-27T01:21:00',1.61867,1.61873,1.61858,1.6186,25.0,1.61892,1.61898,1.61882,1.61884,27.25,True
'2018-09-27T01:22:00',1.61863,1.61864,1.6186,1.61864,15.0,1.61884,1.61885,1.61884,1.61884,16.5,False
'2018-09-27T01:23:00',1.61862,1.61868,1.61859,1.6186,25.19,1.61884,1.61888,1.61884,1.61886,29.94,True
'2018-09-27T01:24:00',1.61862,1.61867,1.61857,1.61867,22.5,1.61886,1.61887,1.61882,1.61887,29.5,True
'2018-09-27T01:25:00',1.61865,1.6187,1.61861,1.61867,49.5,1.61887,1.61892,1.61876,1.6189,60.81,True
'2018-09-27T01:26:00',1.61868,1.6187,1.61866,1.6187,40.0,1.61891,1.61891,1.61888,1.61891,38.25,True
'2018-09-27T01:27:00',1.6187,1.61883,1.61869,1.61882,98.57,1.6189,1.61905,1.6189,1.61903,65.0,False
'2018-09-27T01:28:00',1.61882,1.61882,1.61859,1.61864,65.34,1.61903,1.61903,1.61878,1.61884,65.5,True
'2018-09-27T01:29:00',1.61866,1.61873,1.6186,1.61866,60.5,1.61885,1.61892,1.6188,1.61887,75.75,False
'2018-09-27T01:30:00',1.61866,1.61872,1.6186,1.61861,42.25,1.61886,1.61893,1.61881,1.61883,48.49,True
'2018-09-27T01:31:00',1.6186,1.61871,1.6186,1.61866,57.37,1.61883,1.61894,1.61882,1.61886,63.63,True
'2018-09-27T01:32:00',1.61865,1.61873,1.61857,1.61869,66.12,1.61886,1.61896,1.61876,1.61893,73.46,True
'2018-09-27T01:33:00',1.61868,1.61873,1.61866,1.61871,35.12,1.61892,1.61894,1.61886,1.61894,42.3,True
'2018-09-27T01:34:00',1.61873,1.61873,1.6187,1.61871,7.0,1.61894,1.61897,1.61894,1.61897,10.3,True
'2018-09-27T01:35:00',1.61872,1.61877,1.61865,1.61874,37.5,1.61893,1.61901,1.61887,1.61896,49.54,False
'2018-09-27T01:36:00',1.61875,1.61876,1.61871,1.61874,12.0,1.61896,1.61901,1.61894,1.61894,18.16,True
'2018-09-27T01:37:00',1.61874,1.61884,1.61873,1.61882,24.5,1.61895,1.61906,1.61894,1.61906,34.08,True
'2018-09-27T01:38:00',1.61884,1.61886,1.61881,1.61886,18.0,1.61907,1.61909,1.61901,1.61905,26.08,True
'2018-09-27T01:39:00',1.61885,1.61912,1.61883,1.61912,50.0,1.61903,1.61936,1.61902,1.61935,68.38,True
'2018-09-27T01:40:00',1.61908,1.61925,1.61904,1.61925,67.19,1.61932,1.6195,1.61921,1.61949,88.09,True
'2018-09-27T01:41:00',1.61924,1.61928,1.61919,1.61928,36.96,1.61947,1.61951,1.61938,1.6195,46.08,False
'2018-09-27T01:42:00',1.61925,1.61929,1.61925,1.61926,20.83,1.6195,1.6195,1.61945,1.61945,15.5,True
'2018-09-27T01:43:00',1.61924,1.61937,1.61924,1.61932,83.41,1.61949,1.61959,1.61947,1.61958,87.64,False
'2018-09-27T01:44:00',1.61932,1.61935,1.61929,1.6193,52.21,1.61958,1.61958,1.6195,1.61953,52.5,False
'2018-09-27T01:45:00',1.61929,1.61932,1.6189,1.61891,88.23,1.61953,1.61956,1.61913,1.61916,68.13,True
'2018-09-27T01:46:00',1.61891,1.61905,1.61888,1.61903,68.64,1.61914,1.61929,1.6191,1.61927,68.84,False
'2018-09-27T01:47:00',1.61901,1.61904,1.61895,1.61895,42.52,1.61929,1.61929,1.61921,1.61923,43.2,True
'2018-09-27T01:48:00',1.61898,1.61906,1.61887,1.61904,39.21,1.61925,1.61934,1.61908,1.61927,45.28,False
'2018-09-27T01:49:00',1.61904,1.61904,1.61878,1.6188,75.98,1.61927,1.61929,1.619,1.61901,72.37,False
'2018-09-27T01:50:00',1.6188,1.6188,1.61875,1.61876,37.77,1.61902,1.61904,1.619,1.61901,20.0,True
'2018-09-27T01:51:00',1.61876,1.61882,1.61876,1.61878,42.05,1.61902,1.61902,1.61898,1.61902,28.0,False
'2018-09-27T01:52:00',1.61881,1.61883,1.61863,1.61868,51.0,1.61903,1.61904,1.61886,1.61889,34.75,True
'2018-09-27T01:53:00',1.61868,1.6187,1.61863,1.61869,25.68,1.61891,1.61894,1.61889,1.61893,19.69,True
'2018-09-27T01:54:00',1.61868,1.61879,1.61868,1.61876,39.61,1.61893,1.61904,1.61891,1.61903,27.25,True
'2018-09-27T01:55:00',1.61876,1.61879,1.61872,1.61877,37.42,1.61903,1.61903,1.61899,1.61902,27.5,True
'2018-09-27T01:56:00',1.61875,1.61878,1.61873,1.61877,35.41,1.61902,1.61904,1.61898,1.61904,22.0,True
'2018-09-27T01:57:00',1.61881,1.61888,1.61862,1.61884,101.46,1.61905,1.61911,1.61887,1.61906,74.07,False
'2018-09-27T01:58:00',1.61884,1.61888,1.61861,1.61882,133.49,1.61903,1.61908,1.61877,1.61903,89.44,True
'2018-09-27T01:59:00',1.61883,1.61891,1.61881,1.61884,45.85,1.61902,1.61912,1.61902,1.61907,42.69,True
'2018-09-27T02:00:00',1.61888,1.61945,1.61878,1.61936,213.17,1.61908,1.61961,1.61898,1.61958,214.9,True
'2018-09-27T02:01:00',1.61936,1.61958,1.61932,1.61952,103.23,1.61958,1.6198,1.61953,1.61973,123.23,True
'2018-09-27T02:02:00',1.61951,1.61987,1.6195,1.61974,85.86,1.61975,1.62009,1.61973,1.61999,101.14,False
'2018-09-27T02:03:00',1.61974,1.61979,1.61958,1.61974,84.74,1.61999,1.62003,1.61981,1.61999,108.43,False
'2018-09-27T02:04:00',1.61975,1.61975,1.61965,1.61974,59.21,1.61999,1.61999,1.61986,1.61998,68.92,False
'2018-09-27T02:05:00',1.61974,1.61977,1.61969,1.61969,18.24,1.61998,1.62,1.61991,1.61991,22.08,False
'2018-09-27T02:06:00',1.6197,1.6197,1.61926,1.61929,63.71,1.61991,1.61991,1.61948,1.61952,68.41,True
'2018-09-27T02:07:00',1.61931,1.6195,1.61908,1.6195,152.9,1.61953,1.61971,1.61931,1.61971,175.99,True
'2018-09-27T02:08:00',1.61961,1.61966,1.61944,1.61956,94.55,1.61971,1.61986,1.61967,1.61979,109.23,False
'2018-09-27T02:09:00',1.61956,1.61963,1.61941,1.61953,92.69,1.61978,1.6198,1.61959,1.61968,116.32,False
'2018-09-27T02:10:00',1.61954,1.61958,1.61907,1.61907,120.11,1.6197,1.61975,1.61925,1.61928,169.13,False
'2018-09-27T02:11:00',1.61907,1.61928,1.61892,1.61903,129.29,1.61928,1.61949,1.61913,1.61923,148.64,True
'2018-09-27T02:12:00',1.61902,1.61923,1.61901,1.61921,65.78,1.61922,1.61945,1.61922,1.61945,72.03,True
'2018-09-27T02:13:00',1.61921,1.6193,1.61919,1.61928,46.7,1.61943,1.6195,1.61938,1.6195,44.64,True
'2018-09-27T02:14:00',1.61928,1.61942,1.61928,1.61932,86.0,1.61951,1.61961,1.61947,1.61953,89.08,False
'2018-09-27T02:15:00',1.61933,1.61933,1.61912,1.61924,66.37,1.61955,1.61956,1.61932,1.61946,75.33,False
'2018-09-27T02:16:00',1.61924,1.61928,1.61915,1.61922,65.75,1.61946,1.61947,1.61937,1.61944,61.59,True
'2018-09-27T02:17:00',1.61922,1.61924,1.61918,1.61923,96.71,1.61944,1.61946,1.6194,1.61944,91.16,False
'2018-09-27T02:18:00',1.61923,1.61926,1.61906,1.61907,78.53,1.61945,1.61946,1.61927,1.61927,75.64,False
'2018-09-27T02:19:00',1.61905,1.61918,1.61883,1.61903,103.37,1.61928,1.61939,1.61905,1.61927,95.78,True
'2018-09-27T02:20:00',1.61903,1.61941,1.619,1.61938,112.82,1.61924,1.61961,1.6192,1.61958,97.54,True
'2018-09-27T02:21:00',1.61936,1.61978,1.61936,1.61972,109.2,1.6196,1.61995,1.6196,1.61992,93.19,True
'2018-09-27T02:22:00',1.61971,1.61984,1.61968,1.6198,74.18,1.6199,1.62006,1.61987,1.62002,80.65,False
'2018-09-27T02:23:00',1.61979,1.61996,1.61965,1.61965,134.61,1.62001,1.62018,1.61987,1.61987,106.04,False
'2018-09-27T02:24:00',1.61965,1.61976,1.61939,1.61951,110.05,1.61988,1.61999,1.61961,1.61971,83.83,False
'2018-09-27T02:25:00',1.61951,1.61951,1.61926,1.61939,80.96,1.6197,1.61971,1.61946,1.61959,88.0,False
'2018-09-27T02:26:00',1.61939,1.61939,1.61919,1.61926,116.74,1.61959,1.61959,1.61939,1.61949,106.18,True
'2018-09-27T02:27:00',1.61925,1.61933,1.61925,1.61931,44.39,1.6195,1.61954,1.61948,1.61951,34.08,True
'2018-09-27T02:28:00',1.61931,1.61945,1.61931,1.61943,28.18,1.6195,1.61965,1.6195,1.61961,26.5,False
'2018-09-27T02:29:00',1.61943,1.61943,1.61922,1.61941,67.51,1.6196,1.6196,1.61943,1.6196,68.88,False
'2018-09-27T02:30:00',1.61941,1.61943,1.61916,1.61916,54.44,1.61961,1.61963,1.61936,1.61937,55.33,False
'2018-09-27T02:31:00',1.61917,1.61918,1.61908,1.61911,64.04,1.61937,1.61938,1.61929,1.61932,62.5,True
'2018-09-27T02:32:00',1.6191,1.61921,1.6191,1.61921,37.45,1.61932,1.61941,1.61932,1.6194,39.52,False
'2018-09-27T02:33:00',1.6192,1.6192,1.61901,1.61905,41.12,1.61939,1.61939,1.6192,1.61925,47.27,True
'2018-09-27T02:34:00',1.61905,1.61918,1.61897,1.61916,83.43,1.61926,1.6194,1.61918,1.61936,86.15,True
'2018-09-27T02:35:00',1.61916,1.61931,1.61909,1.61923,107.87,1.61936,1.61953,1.61931,1.61947,107.06,False
'2018-09-27T02:36:00',1.61923,1.61931,1.61919,1.61924,70.32,1.61945,1.6195,1.61939,1.61945,62.76,False
'2018-09-27T02:37:00',1.61924,1.61927,1.61909,1.6191,79.81,1.61945,1.61946,1.61928,1.61929,71.44,False
'2018-09-27T02:38:00',1.6191,1.61919,1.61888,1.61891,74.09,1.61929,1.61936,1.61909,1.61912,87.16,False
'2018-09-27T02:39:00',1.6189,1.6189,1.61876,1.61878,53.0,1.61909,1.6191,1.61895,1.61896,59.19,True
'2018-09-27T02:40:00',1.61877,1.61885,1.61872,1.61884,43.84,1.61895,1.61905,1.61893,1.61905,45.37,False
'2018-09-27T02:41:00',1.61883,1.61889,1.61877,1.61877,71.12,1.61905,1.61908,1.61898,1.61899,72.07,True
'2018-09-27T02:42:00',1.61879,1.61892,1.61877,1.61882,95.32,1.61898,1.61913,1.61898,1.61904,105.97,True
'2018-09-27T02:43:00',1.61879,1.61895,1.61877,1.61886,75.77,1.61902,1.61916,1.61899,1.61906,79.92,True
'2018-09-27T02:44:00',1.61886,1.61892,1.61879,1.6189,102.77,1.61906,1.61911,1.61899,1.61909,112.28,False
'2018-09-27T02:45:00',1.61887,1.61901,1.61884,1.61888,84.25,1.61909,1.61919,1.61904,1.61908,77.95,False
'2018-09-27T02:46:00',1.61886,1.6189,1.61881,1.61882,50.02,1.61906,1.61911,1.61901,1.61903,45.62,True
'2018-09-27T02:47:00',1.61881,1.61896,1.6188,1.61894,54.21,1.61901,1.61916,1.61901,1.61915,46.65,True
'2018-09-27T02:48:00',1.61894,1.61903,1.61894,1.61897,55.25,1.61915,1.61922,1.61911,1.61917,67.47,True
'2018-09-27T02:49:00',1.61895,1.61909,1.61894,1.61908,51.8,1.61917,1.61929,1.61917,1.61929,47.76,True
'2018-09-27T02:50:00',1.6191,1.61918,1.61906,1.61917,54.19,1.61929,1.61938,1.61926,1.61936,56.68,False
'2018-09-27T02:51:00',1.61917,1.61919,1.61906,1.61914,39.0,1.61932,1.61938,1.61926,1.61935,44.31,False
'2018-09-27T02:52:00',1.61914,1.6192,1.61906,1.61906,44.13,1.61935,1.61941,1.61925,1.61925,49.42,True
'2018-09-27T02:53:00',1.61907,1.61934,1.61904,1.61922,101.72,1.61927,1.61956,1.61927,1.61944,105.02,False
'2018-09-27T02:54:00',1.61922,1.61924,1.61903,1.61903,117.96,1.61942,1.61945,1.61917,1.61917,90.32,True
'2018-09-27T02:55:00',1.61903,1.61932,1.61903,1.61914,148.35,1.6192,1.61953,1.6192,1.61937,120.11,False
'2018-09-27T02:56:00',1.61916,1.6192,1.61909,1.61911,40.67,1.61939,1.61941,1.61932,1.61933,44.35,True
'2018-09-27T02:57:00',1.61913,1.61942,1.61913,1.61934,118.06,1.61933,1.61962,1.61933,1.61956,135.14,False
'2018-09-27T02:58:00',1.61934,1.61935,1.6192,1.61925,112.1,1.61957,1.61957,1.6194,1.61947,118.55,True
'2018-09-27T02:59:00',1.61926,1.61948,1.61925,1.61936,84.62,1.61948,1.61968,1.61947,1.61955,89.9,False
'2018-09-27T03:00:00',1.61936,1.61939,1.61913,1.61913,103.85,1.61956,1.61959,1.61934,1.61934,102.68,True
'2018-09-27T03:01:00',1.61914,1.61926,1.61898,1.61918,87.81,1.61935,1.61946,1.61919,1.6194,108.86,True
'2018-09-27T03:02:00',1.61919,1.61929,1.61919,1.61926,96.39,1.6194,1.61951,1.6194,1.61945,92.11,True
'2018-09-27T03:03:00',1.61923,1.61935,1.61919,1.61932,84.73,1.61945,1.61955,1.61937,1.61953,90.61,True
'2018-09-27T03:04:00',1.61933,1.61939,1.61925,1.61939,67.11,1.61953,1.61958,1.61948,1.61958,72.23,True
'2018-09-27T03:05:00',1.6194,1.61957,1.61935,1.61957,57.32,1.6196,1.61979,1.61954,1.61978,55.54,True
'2018-09-27T03:06:00',1.61958,1.61967,1.61956,1.61957,73.24,1.61981,1.61986,1.61977,1.61981,85.77,False
'2018-09-27T03:07:00',1.61959,1.61961,1.61951,1.61951,48.12,1.61981,1.61984,1.61972,1.61973,52.31,True
'2018-09-27T03:08:00',1.61952,1.61964,1.61952,1.61959,64.62,1.61973,1.61984,1.61973,1.6198,68.01,False
'2018-09-27T03:09:00',1.6196,1.61967,1.6194,1.6194,109.12,1.6198,1.61985,1.6196,1.6196,131.96,True
'2018-09-27T03:10:00',1.61943,1.61946,1.61935,1.61941,59.8,1.61961,1.61966,1.61956,1.61959,77.54,True
'2018-09-27T03:11:00',1.61941,1.61948,1.61941,1.61943,43.75,1.61959,1.61968,1.61959,1.61962,62.21,False
'2018-09-27T03:12:00',1.61943,1.61948,1.61937,1.61942,77.5,1.61962,1.61966,1.61956,1.61961,99.46,False
'2018-09-27T03:13:00',1.6194,1.61941,1.61922,1.61926,64.5,1.6196,1.61961,1.61937,1.61944,64.67,False
'2018-09-27T03:14:00',1.61926,1.61927,1.61914,1.61917,51.5,1.61945,1.61946,1.61932,1.61936,58.65,True
'2018-09-27T03:15:00',1.61919,1.6193,1.61916,1.61926,90.06,1.61936,1.61949,1.61936,1.61947,73.75,False
'2018-09-27T03:16:00',1.61925,1.61927,1.6192,1.61925,57.25,1.61944,1.61947,1.61939,1.61944,50.6,True
'2018-09-27T03:17:00',1.61925,1.61934,1.61925,1.6193,66.94,1.61946,1.61953,1.61945,1.6195,53.31,False
'2018-09-27T03:18:00',1.6193,1.61935,1.61925,1.61925,49.47,1.6195,1.61954,1.61946,1.61947,39.83,True
'2018-09-27T03:19:00',1.61927,1.61947,1.61927,1.61941,57.54,1.61947,1.61968,1.61947,1.61964,56.65,False
'2018-09-27T03:20:00',1.61941,1.61941,1.61926,1.61931,69.57,1.61963,1.61965,1.61943,1.6195,73.42,True
'2018-09-27T03:21:00',1.61934,1.61948,1.61914,1.61948,126.88,1.61951,1.61967,1.61934,1.61967,129.79,False
'2018-09-27T03:22:00',1.61948,1.61953,1.61933,1.61941,117.9,1.61967,1.61972,1.61953,1.61963,128.39,True
'2018-09-27T03:23:00',1.61942,1.61961,1.6194,1.61956,92.42,1.61963,1.61982,1.61961,1.61976,100.14,True
'2018-09-27T03:24:00',1.61955,1.61966,1.61952,1.61962,85.81,1.61976,1.61986,1.6197,1.61982,83.15,False
'2018-09-27T03:25:00',1.61961,1.61964,1.6193,1.61936,116.76,1.61982,1.61982,1.61949,1.61957,105.72,False
'2018-09-27T03:26:00',1.61935,1.61945,1.61926,1.61926,113.6,1.61956,1.61966,1.61945,1.61945,137.65,True
'2018-09-27T03:27:00',1.61925,1.61936,1.61924,1.61933,75.25,1.61945,1.61957,1.61944,1.61952,91.56,True
'2018-09-27T03:28:00',1.61933,1.61936,1.61924,1.61935,84.12,1.61953,1.61956,1.61943,1.61956,81.5,True
'2018-09-27T03:29:00',1.61935,1.6209,1.61931,1.62044,236.38,1.61956,1.62105,1.61951,1.62066,244.25,True
'2018-09-27T03:30:00',1.62044,1.62109,1.62019,1.62101,164.76,1.62066,1.62129,1.62042,1.62122,189.96,False
'2018-09-27T03:31:00',1.62101,1.62101,1.62035,1.62045,157.81,1.62121,1.62123,1.62059,1.62065,143.32,True
'2018-09-27T03:32:00',1.62045,1.6208,1.62043,1.62068,165.48,1.62066,1.62102,1.62063,1.6209,153.04,False
'2018-09-27T03:33:00',1.62069,1.62074,1.6206,1.6206,142.48,1.62089,1.62094,1.6208,1.62082,125.98,False
'2018-09-27T03:34:00',1.62062,1.62076,1.62042,1.62046,149.45,1.62082,1.62096,1.62061,1.62068,136.69,False
'2018-09-27T03:35:00',1.62045,1.62045,1.62005,1.6201,108.31,1.62065,1.62065,1.62028,1.6203,144.56,True
'2018-09-27T03:36:00',1.62013,1.62044,1.62013,1.62044,97.05,1.62036,1.62066,1.62035,1.62065,86.22,True
'2018-09-27T03:37:00',1.62044,1.62054,1.62035,1.62051,113.82,1.62065,1.62074,1.62056,1.62074,95.45,True
'2018-09-27T03:38:00',1.62051,1.62078,1.62047,1.6206,199.21,1.62074,1.62098,1.62068,1.6208,199.42,True
'2018-09-27T03:39:00',1.6206,1.62083,1.6206,1.62075,143.97,1.62082,1.62101,1.6208,1.62095,152.55,False
'2018-09-27T03:40:00',1.62076,1.62076,1.62034,1.62038,100.04,1.62095,1.62095,1.62056,1.62059,106.6,False
'2018-09-27T03:41:00',1.62039,1.62044,1.62024,1.62037,64.59,1.62059,1.62064,1.62044,1.62057,82.08,False
'2018-09-27T03:42:00',1.62037,1.62037,1.62018,1.62025,74.97,1.62058,1.62058,1.62039,1.62046,82.65,False
'2018-09-27T03:43:00',1.62025,1.62033,1.61996,1.61998,81.57,1.62046,1.62054,1.62017,1.62019,113.95,False
'2018-09-27T03:44:00',1.61998,1.6201,1.61994,1.61994,64.55,1.62021,1.62031,1.62015,1.62015,71.48,True
'2018-09-27T03:45:00',1.62004,1.62012,1.61989,1.62001,96.68,1.62019,1.62032,1.62011,1.62021,106.09,False
'2018-09-27T03:46:00',1.62001,1.62004,1.6197,1.6197,77.78,1.62021,1.62024,1.61989,1.61989,102.96,True
'2018-09-27T03:47:00',1.61971,1.61988,1.61966,1.61979,128.35,1.61989,1.62008,1.61986,1.62,160.14,False
'2018-09-27T03:48:00',1.61981,1.61982,1.6196,1.61971,149.51,1.62001,1.62003,1.61982,1.61993,165.48,False
'2018-09-27T03:49:00',1.6197,1.6198,1.61958,1.61958,127.05,1.61992,1.62,1.61979,1.6198,124.52,True
'2018-09-27T03:50:00',1.61958,1.61963,1.61955,1.6196,47.87,1.6198,1.61983,1.61974,1.6198,67.42,True
'2018-09-27T03:51:00',1.61961,1.61968,1.6196,1.61968,74.95,1.6198,1.61988,1.6198,1.61986,79.32,False
'2018-09-27T03:52:00',1.61969,1.61971,1.61942,1.61942,105.18,1.61986,1.61991,1.61964,1.61964,118.32,False
'2018-09-27T03:53:00',1.61942,1.61951,1.6191,1.6191,107.3,1.61963,1.61972,1.61932,1.61932,113.52,True
'2018-09-27T03:54:00',1.6191,1.61936,1.6191,1.61931,142.23,1.61933,1.61957,1.61933,1.61952,133.7,False
'2018-09-27T03:55:00',1.61931,1.61942,1.61913,1.61913,162.63,1.61952,1.6196,1.61932,1.61935,130.9,True
'2018-09-27T03:56:00',1.61913,1.61925,1.6191,1.61915,109.68,1.61935,1.61946,1.61928,1.61934,85.29,False
'2018-09-27T03:57:00',1.6191,1.61922,1.61909,1.61913,105.65,1.61932,1.61944,1.61929,1.61933,84.9,True
'2018-09-27T03:58:00',1.61913,1.61939,1.6191,1.61919,138.15,1.61936,1.61959,1.61932,1.61941,104.85,True
'2018-09-27T03:59:00',1.6192,1.61965,1.61915,1.61954,177.88,1.61942,1.61986,1.61938,1.61975,160.73,True
'2018-09-27T04:00:00',1.61959,1.61975,1.6195,1.61967,151.52,1.6198,1.61996,1.61972,1.6199,149.68,True
'2018-09-27T04:01:00',1.61967,1.62,1.61966,1.61993,143.42,1.6199,1.62021,1.6199,1.62014,140.5,False
'2018-09-27T04:02:00',1.61992,1.62002,1.61977,1.61979,148.54,1.62013,1.62024,1.61998,1.61998,139.34,False
'2018-09-27T04:03:00',1.61978,1.61978,1.61961,1.6197,109.23,1.62,1.62,1.61983,1.61994,101.47,True
'2018-09-27T04:04:00',1.6197,1.61976,1.61969,1.61972,94.22,1.61994,1.61996,1.61989,1.61994,99.25,True
'2018-09-27T04:05:00',1.61972,1.6198,1.61966,1.61976,64.2,1.61994,1.62001,1.61986,1.61997,73.49,True
'2018-09-27T04:06:00',1.61977,1.61985,1.61969,1.61984,89.87,1.61997,1.62004,1.6199,1.62004,92.78,True
'2018-09-27T04:07:00',1.61985,1.61995,1.61973,1.61988,173.96,1.62006,1.62017,1.61993,1.6201,151.45,False
'2018-09-27T04:08:00',1.61988,1.61996,1.61965,1.61976,105.75,1.6201,1.62014,1.61989,1.61998,117.52,True
'2018-09-27T04:09:00',1.61974,1.6199,1.61971,1.61986,74.9,1.61994,1.62011,1.61992,1.62008,79.23,True
'2018-09-27T04:10:00',1.61986,1.62007,1.61985,1.62006,106.58,1.62008,1.62029,1.62005,1.62027,104.32,False
'2018-09-27T04:11:00',1.62006,1.62006,1.61996,1.62004,97.12,1.62026,1.62027,1.62015,1.62026,80.07,False
'2018-09-27T04:12:00',1.62002,1.62005,1.61987,1.61988,125.95,1.62021,1.62026,1.62006,1.62009,94.22,True
'2018-09-27T04:13:00',1.61985,1.61999,1.61981,1.61989,96.41,1.62008,1.62019,1.62002,1.62008,87.34,True
'2018-09-27T04:14:00',1.61989,1.61995,1.6198,1.61993,84.07,1.62009,1.62017,1.62002,1.62014,100.95,False
'2018-09-27T04:15:00',1.61993,1.61993,1.61943,1.61945,108.59,1.62012,1.62012,1.61964,1.61966,151.22,False
'2018-09-27T04:16:00',1.61944,1.61944,1.61918,1.61925,152.6,1.61964,1.61964,1.61939,1.61946,148.09,True
'2018-09-27T04:17:00',1.61925,1.61944,1.61925,1.61929,102.69,1.61946,1.61963,1.61946,1.6195,109.05,True
'2018-09-27T04:18:00',1.6193,1.61941,1.61924,1.61933,90.08,1.6195,1.61958,1.61938,1.61953,71.44,True
'2018-09-27T04:19:00',1.61935,1.61945,1.6193,1.61935,64.97,1.61953,1.61965,1.61947,1.61958,48.79,False
'2018-09-27T04:20:00',1.61935,1.61947,1.61931,1.61931,88.57,1.61958,1.61967,1.61951,1.61951,74.38,True
'2018-09-27T04:21:00',1.61931,1.61947,1.61931,1.61947,83.82,1.61952,1.61966,1.61951,1.61966,81.76,False
'2018-09-27T04:22:00',1.61947,1.61956,1.61945,1.61947,55.11,1.61966,1.61975,1.61966,1.61966,52.71,True
'2018-09-27T04:23:00',1.61946,1.61952,1.61946,1.61951,25.87,1.61966,1.6197,1.61966,1.61966,23.46,False
'2018-09-27T04:24:00',1.61949,1.61949,1.61946,1.61947,20.6,1.61967,1.61967,1.61963,1.61963,17.0,False
'2018-09-27T04:25:00',1.61947,1.61949,1.61938,1.61941,51.68,1.61962,1.61964,1.61949,1.61955,48.5,True
'2018-09-27T04:26:00',1.61941,1.61972,1.61941,1.6197,76.36,1.61956,1.61991,1.61954,1.61991,65.13,False
'2018-09-27T04:27:00',1.61971,1.61972,1.61938,1.61942,65.6,1.61991,1.61991,1.61958,1.61961,61.76,True
'2018-09-27T04:28:00',1.61942,1.61948,1.61939,1.61946,54.0,1.61961,1.61967,1.61957,1.61965,56.14,True
'2018-09-27T04:29:00',1.61946,1.61959,1.61946,1.61959,42.84,1.61965,1.61977,1.61965,1.61976,43.75,False
'2018-09-27T04:30:00',1.61958,1.61958,1.61947,1.61947,72.0,1.61976,1.61978,1.61965,1.61965,62.61,True
'2018-09-27T04:31:00',1.61947,1.6195,1.61939,1.6195,37.25,1.61965,1.61968,1.61959,1.61968,45.13,True
'2018-09-27T04:32:00',1.61948,1.61953,1.61947,1.6195,55.5,1.61968,1.61973,1.61965,1.61969,68.77,False
'2018-09-27T04:33:00',1.6195,1.61954,1.61937,1.61946,57.62,1.61966,1.61974,1.61957,1.61966,73.01,False
'2018-09-27T04:34:00',1.61946,1.61947,1.61934,1.61934,73.73,1.61966,1.61967,1.61955,1.61955,79.23,False
'2018-09-27T04:35:00',1.61933,1.61934,1.61898,1.61903,103.91,1.61953,1.61955,1.61919,1.61922,116.78,True
'2018-09-27T04:36:00',1.61903,1.61908,1.61896,1.61904,81.2,1.61922,1.61929,1.61913,1.61924,100.11,False
'2018-09-27T04:37:00',1.61903,1.61904,1.61889,1.61894,67.72,1.61923,1.61925,1.61907,1.61914,68.86,False
'2018-09-27T04:38:00',1.61892,1.61899,1.61884,1.61888,107.74,1.61914,1.6192,1.61903,1.61907,99.34,False
'2018-09-27T04:39:00',1.61888,1.61893,1.6186,1.61863,72.03,1.6191,1.61913,1.6188,1.61884,87.98,True
'2018-09-27T04:40:00',1.61865,1.61871,1.61856,1.61869,79.09,1.61885,1.61892,1.61879,1.61889,99.75,True
'2018-09-27T04:41:00',1.61869,1.61881,1.61869,1.61879,60.9,1.61889,1.61901,1.61889,1.619,73.66,False
'2018-09-27T04:42:00',1.61879,1.61885,1.61862,1.61862,75.76,1.61898,1.61903,1.61883,1.61883,81.98,False
'2018-09-27T04:43:00',1.61862,1.61872,1.61802,1.61826,103.99,1.61883,1.6189,1.61823,1.61847,141.59,False
'2018-09-27T04:44:00',1.61826,1.61849,1.61802,1.61803,116.74,1.61847,1.61868,1.61821,1.61822,160.8,True
'2018-09-27T04:45:00',1.61802,1.6181,1.6176,1.61804,126.63,1.61822,1.61831,1.6178,1.61823,165.18,False
'2018-09-27T04:46:00',1.61802,1.61804,1.61719,1.6174,171.5,1.61822,1.61824,1.61738,1.6176,232.91,False
'2018-09-27T04:47:00',1.6174,1.61747,1.61717,1.61723,134.88,1.6176,1.61766,1.61735,1.61739,194.87,True
'2018-09-27T04:48:00',1.61722,1.61731,1.61704,1.61725,124.29,1.61739,1.61751,1.61725,1.61746,126.3,True
'2018-09-27T04:49:00',1.61725,1.61738,1.61725,1.61728,103.23,1.61746,1.61757,1.61743,1.61748,92.07,False
'2018-09-27T04:50:00',1.6173,1.6174,1.61717,1.6172,88.57,1.61751,1.6176,1.61733,1.6174,106.94,True
'2018-09-27T04:51:00',1.6172,1.61773,1.61715,1.61757,116.57,1.6174,1.61793,1.61735,1.61779,142.78,True
'2018-09-27T04:52:00',1.61757,1.61762,1.61745,1.61761,60.42,1.61777,1.61782,1.61763,1.61781,77.68,True
'2018-09-27T04:53:00',1.61761,1.61796,1.61761,1.6179,72.26,1.61778,1.61815,1.61778,1.61812,115.04,True
'2018-09-27T04:54:00',1.6179,1.618,1.6177,1.61797,72.44,1.61811,1.61818,1.6179,1.61813,97.46,True
'2018-09-27T04:55:00',1.61797,1.6181,1.61796,1.6181,74.72,1.61815,1.6183,1.61808,1.6183,78.58,False
'2018-09-27T04:56:00',1.6181,1.6181,1.61792,1.61794,73.84,1.6183,1.6183,1.6181,1.61815,69.65,True
'2018-09-27T04:57:00',1.61794,1.61808,1.61794,1.61807,69.74,1.61816,1.61827,1.61815,1.61827,53.17,True
'2018-09-27T04:58:00',1.61807,1.61814,1.61794,1.61809,108.81,1.61827,1.61836,1.61816,1.61828,84.01,True
'2018-09-27T04:59:00',1.61809,1.61822,1.618,1.61822,129.27,1.61828,1.61838,1.61821,1.61837,145.8,False
'2018-09-27T05:00:00',1.61822,1.61823,1.61808,1.61815,81.99,1.61838,1.61844,1.61826,1.61831,90.62,False
'2018-09-27T05:01:00',1.61815,1.61821,1.61801,1.61813,73.87,1.61832,1.61838,1.6182,1.61832,84.18,True
'2018-09-27T05:02:00',1.61814,1.61821,1.61813,1.61819,37.75,1.61832,1.61841,1.61832,1.61836,40.19,False
'2018-09-27T05:03:00',1.6182,1.61825,1.61793,1.61795,66.24,1.61836,1.61844,1.61813,1.61816,77.43,True
'2018-09-27T05:04:00',1.61797,1.61806,1.61791,1.61804,55.75,1.61817,1.61826,1.61807,1.61825,68.5,True
'2018-09-27T05:05:00',1.61802,1.61822,1.61802,1.61821,42.13,1.61821,1.61838,1.61818,1.61837,54.01,True
'2018-09-27T05:06:00',1.61821,1.61827,1.61815,1.61827,43.19,1.61837,1.61846,1.61832,1.61846,56.3,False
'2018-09-27T05:07:00',1.61828,1.61837,1.61825,1.61827,43.5,1.61846,1.61855,1.61841,1.61845,58.61,False
'2018-09-27T05:08:00',1.61827,1.61829,1.61816,1.61819,36.44,1.61845,1.61846,1.61834,1.61836,49.35,True
'2018-09-27T05:09:00',1.61819,1.61828,1.61818,1.61824,43.01,1.61838,1.61844,1.61836,1.6184,62.61,False
'2018-09-27T05:10:00',1.61823,1.61824,1.61792,1.61792,66.64,1.6184,1.61842,1.61811,1.61812,70.51,True
'2018-09-27T05:11:00',1.61791,1.61813,1.61791,1.61795,100.23,1.61812,1.61834,1.6181,1.61816,100.38,False
'2018-09-27T05:12:00',1.61794,1.618,1.61791,1.61791,48.71,1.61816,1.61821,1.61809,1.61809,47.2,False
'2018-09-27T05:13:00',1.61791,1.61804,1.6179,1.6179,57.76,1.61809,1.61825,1.61806,1.61808,61.9,False
'2018-09-27T05:14:00',1.6179,1.6179,1.61767,1.61769,64.74,1.61808,1.61808,1.61787,1.6179,88.84,True
'2018-09-27T05:15:00',1.61769,1.61779,1.61764,1.61779,96.25,1.61789,1.61799,1.61784,1.61799,110.62,False
'2018-09-27T05:16:00',1.61779,1.6179,1.6177,1.61774,111.37,1.61799,1.61807,1.61791,1.61795,134.56,True
'2018-09-27T05:17:00',1.61774,1.61785,1.61774,1.61784,73.87,1.61796,1.61804,1.61792,1.61804,107.66,False
'2018-09-27T05:18:00',1.61785,1.61796,1.61776,1.61781,92.65,1.61803,1.61814,1.61797,1.61802,126.14,False
'2018-09-27T05:19:00',1.61781,1.61797,1.61774,1.61776,85.64,1.61802,1.61816,1.61794,1.61797,89.86,True
'2018-09-27T05:20:00',1.61776,1.61816,1.61775,1.61797,109.81,1.61797,1.61837,1.61794,1.61818,126.68,False
'2018-09-27T05:21:00',1.61792,1.61796,1.61779,1.61779,74.61,1.61815,1.61817,1.618,1.618,68.83,True
'2018-09-27T05:22:00',1.61781,1.6179,1.61781,1.61782,44.37,1.61802,1.6181,1.61802,1.61803,48.38,False
'2018-09-27T05:23:00',1.61782,1.61782,1.61763,1.61771,96.0,1.61803,1.61804,1.61782,1.61792,96.4,True
'2018-09-27T05:24:00',1.61772,1.61784,1.61772,1.6178,56.01,1.61793,1.61804,1.61793,1.61802,48.2,True
'2018-09-27T05:25:00',1.6178,1.6179,1.6178,1.61789,46.08,1.61801,1.61811,1.61801,1.6181,46.75,False
'2018-09-27T05:26:00',1.6179,1.61791,1.61774,1.61781,107.16,1.61811,1.61812,1.61797,1.618,82.39,False
'2018-09-27T05:27:00',1.61781,1.61781,1.61745,1.61747,103.98,1.618,1.61801,1.61765,1.61767,78.5,False
'2018-09-27T05:28:00',1.61746,1.61746,1.61719,1.61724,155.65,1.61764,1.61764,1.61739,1.61746,139.53,True
'2018-09-27T05:29:00',1.61724,1.61736,1.61721,1.61725,83.69,1.61745,1.61759,1.61742,1.61745,108.06,False
'2018-09-27T05:30:00',1.61725,1.61731,1.61698,1.61703,108.56,1.61746,1.61752,1.6172,1.61722,112.6,False
'2018-09-27T05:31:00',1.61703,1.61709,1.61695,1.61701,150.62,1.61722,1.61727,1.61712,1.61722,131.08,True
'2018-09-27T05:32:00',1.61701,1.61718,1.61697,1.61711,116.86,1.61722,1.61739,1.61718,1.61734,108.73,True
'2018-09-27T05:33:00',1.61712,1.61739,1.61712,1.61726,83.78,1.61734,1.61762,1.61734,1.61749,91.91,True
'2018-09-27T05:34:00',1.61728,1.61733,1.61727,1.61731,48.83,1.61751,1.61754,1.61749,1.61753,54.23,False
'2018-09-27T05:35:00',1.61731,1.61734,1.61728,1.61731,69.1,1.61754,1.61755,1.61748,1.61751,68.5,False
'2018-09-27T05:36:00',1.61731,1.61733,1.61726,1.61727,33.51,1.61752,1.61753,1.61747,1.61747,36.74,True
'2018-09-27T05:37:00',1.61727,1.61748,1.61727,1.61744,45.56,1.61749,1.61767,1.61749,1.61763,52.09,True
'2018-09-27T05:38:00',1.61743,1.61761,1.61731,1.61759,113.82,1.61761,1.61781,1.61753,1.6178,108.93,True
'2018-09-27T05:39:00',1.6176,1.61775,1.61759,1.61769,114.73,1.61781,1.61797,1.61781,1.61792,103.63,True
'2018-09-27T05:40:00',1.6177,1.61778,1.61769,1.61775,64.22,1.61792,1.618,1.61789,1.61796,58.11,True
'2018-09-27T05:41:00',1.61775,1.61796,1.6177,1.61791,59.2,1.61795,1.61817,1.61792,1.61812,53.83,True
'2018-09-27T05:42:00',1.61791,1.61824,1.61786,1.61823,114.69,1.61809,1.61847,1.61805,1.61845,127.0,True
'2018-09-27T05:43:00',1.61821,1.61842,1.6181,1.61834,143.84,1.61845,1.61864,1.61831,1.61855,135.83,True
'2018-09-27T05:44:00',1.61838,1.61857,1.61835,1.61855,130.08,1.61857,1.61876,1.61857,1.61875,135.21,True
'2018-09-27T05:45:00',1.61853,1.61867,1.61839,1.61854,151.74,1.61873,1.61889,1.61862,1.61878,119.37,True
'2018-09-27T05:46:00',1.61858,1.61869,1.61847,1.61869,160.63,1.61879,1.61887,1.61867,1.61887,129.43,False
'2018-09-27T05:47:00',1.61869,1.61873,1.61856,1.61861,110.47,1.61886,1.61892,1.61875,1.61877,73.76,True
'2018-09-27T05:48:00',1.61857,1.61886,1.61854,1.61871,169.8,1.61874,1.61906,1.6187,1.61893,118.73,True
'2018-09-27T05:49:00',1.61867,1.61888,1.61867,1.61882,166.66,1.61891,1.61911,1.61889,1.61905,151.49,False
'2018-09-27T05:50:00',1.61882,1.6189,1.61863,1.61868,121.62,1.61905,1.61911,1.61885,1.61888,113.07,True
'2018-09-27T05:51:00',1.61868,1.61878,1.61865,1.61868,92.52,1.61888,1.61899,1.61885,1.6189,69.97,True
'2018-09-27T05:52:00',1.61871,1.6188,1.61863,1.61874,69.6,1.6189,1.61899,1.61881,1.61894,60.82,False
'2018-09-27T05:53:00',1.61874,1.61874,1.61859,1.61869,68.8,1.61892,1.61892,1.61879,1.61885,53.02,False
'2018-09-27T05:54:00',1.61868,1.61868,1.61848,1.61848,46.06,1.61883,1.61885,1.61868,1.61868,33.75,True
'2018-09-27T05:55:00',1.61848,1.61856,1.61846,1.61848,60.53,1.61869,1.61875,1.61866,1.6187,69.55,False
'2018-09-27T05:56:00',1.61848,1.61848,1.61824,1.61824,64.26,1.6187,1.6187,1.61845,1.61845,80.49,False
'2018-09-27T05:57:00',1.61824,1.61831,1.6182,1.6182,96.55,1.61845,1.61851,1.61837,1.61841,103.12,True
'2018-09-27T05:58:00',1.61819,1.61843,1.61818,1.61836,92.47,1.6184,1.61863,1.61836,1.61857,100.22,True
'2018-09-27T05:59:00',1.61836,1.61842,1.61835,1.61837,88.73,1.61857,1.61863,1.61853,1.61858,88.42,True
'2018-09-27T06:00:00',1.61838,1.61845,1.61834,1.61839,71.01,1.61858,1.61866,1.61855,1.61859,63.77,False
'2018-09-27T06:01:00',1.61839,1.61846,1.61829,1.61829,69.97,1.61859,1.61866,1.6185,1.6185,52.5,True
'2018-09-27T06:02:00',1.61831,1.61854,1.61831,1.61853,61.33,1.61852,1.61872,1.61852,1.61872,54.5,True
'2018-09-27T06:03:00',1.61852,1.61858,1.61847,1.61858,54.81,1.61868,1.61877,1.61865,1.61877,57.87,True
'2018-09-27T06:04:00',1.61859,1.61879,1.61858,1.61874,67.56,1.61874,1.619,1.61874,1.61893,81.38,True
'2018-09-27T06:05:00',1.61874,1.61895,1.61874,1.61892,79.72,1.61891,1.61916,1.61891,1.61913,82.65,True
'2018-09-27T06:06:00',1.61892,1.61904,1.61886,1.61901,94.12,1.61907,1.61922,1.61906,1.61921,80.89,False
'2018-09-27T06:07:00',1.619,1.61902,1.61889,1.61897,89.04,1.61921,1.61923,1.61907,1.61916,64.76,False
'2018-09-27T06:08:00',1.61897,1.61897,1.61878,1.61882,74.25,1.61916,1.61916,1.61894,1.61902,57.25,True
'2018-09-27T06:09:00',1.61882,1.61892,1.6188,1.61889,58.73,1.619,1.61908,1.61898,1.61907,38.19,True
'2018-09-27T06:10:00',1.61889,1.61894,1.61885,1.61893,60.99,1.61907,1.61911,1.61903,1.61911,44.0,False
'2018-09-27T06:11:00',1.61892,1.61896,1.61881,1.61881,43.48,1.61911,1.61912,1.619,1.61901,34.5,False
'2018-09-27T06:12:00',1.61882,1.61882,1.61876,1.61877,55.23,1.61903,1.61903,1.61893,1.61894,36.5,False
'2018-09-27T06:13:00',1.61876,1.61877,1.61869,1.61869,29.32,1.61894,1.61895,1.61889,1.61889,21.25,True
'2018-09-27T06:14:00',1.6187,1.61886,1.61868,1.61879,48.19,1.61889,1.61905,1.61887,1.61898,48.31,False
'2018-09-27T06:15:00',1.61881,1.61884,1.61878,1.61878,92.23,1.61902,1.61905,1.61895,1.61897,85.16,True
'2018-09-27T06:16:00',1.61879,1.61881,1.61877,1.61881,65.97,1.61895,1.619,1.61893,1.619,49.32,False
'2018-09-27T06:17:00',1.61881,1.61888,1.61867,1.61868,87.15,1.61901,1.61906,1.61882,1.61883,62.76,True
'2018-09-27T06:18:00',1.61871,1.6188,1.6187,1.61873,36.4,1.61883,1.61893,1.61883,1.61886,29.0,False
'2018-09-27T06:19:00',1.61871,1.61875,1.61866,1.61867,65.29,1.61886,1.61889,1.61881,1.61883,48.0,False
'2018-09-27T06:20:00',1.61867,1.61871,1.61866,1.61867,41.2,1.61882,1.61885,1.61881,1.61883,29.0,False
'2018-09-27T06:21:00',1.61868,1.61871,1.61864,1.61866,48.87,1.61883,1.61886,1.6188,1.61884,29.44,True
'2018-09-27T06:22:00',1.61864,1.61877,1.61854,1.61876,54.43,1.61883,1.61895,1.6187,1.61894,39.37,True
'2018-09-27T06:23:00',1.61877,1.61885,1.61874,1.61879,41.07,1.61894,1.61901,1.61893,1.619,37.49,True
'2018-09-27T06:24:00',1.61879,1.61887,1.61879,1.61887,37.94,1.619,1.61906,1.61898,1.61905,43.6,True
'2018-09-27T06:25:00',1.61885,1.6189,1.61884,1.6189,44.75,1.61905,1.61909,1.61904,1.61909,37.32,False
'2018-09-27T06:26:00',1.61889,1.61897,1.61887,1.61887,46.13,1.61908,1.61916,1.61907,1.61907,47.01,False
'2018-09-27T06:27:00',1.61887,1.61896,1.61885,1.61887,82.99,1.61907,1.61913,1.61904,1.61906,75.22,False
'2018-09-27T06:28:00',1.61885,1.61886,1.61884,1.61884,78.62,1.61899,1.61899,1.61896,1.61897,79.88,False
'2018-09-27T06:29:00',1.61884,1.61885,1.61856,1.61862,63.29,1.61897,1.61897,1.61873,1.61882,68.35,False
'2018-09-27T06:30:00',1.61862,1.61866,1.61861,1.61862,68.78,1.61882,1.61886,1.61874,1.61876,69.09,True
'2018-09-27T06:31:00',1.61862,1.61865,1.61861,1.61863,42.91,1.61876,1.61879,1.61871,1.61876,44.83,True
'2018-09-27T06:32:00',1.61863,1.61866,1.61855,1.61863,46.89,1.61876,1.61883,1.61872,1.6188,55.77,True
'2018-09-27T06:33:00',1.61863,1.61865,1.61859,1.61863,21.25,1.61878,1.61883,1.61874,1.61881,23.69,True
'2018-09-27T06:34:00',1.61863,1.61867,1.61863,1.61864,22.13,1.61881,1.61885,1.6188,1.61882,24.94,True
'2018-09-27T06:35:00',1.61864,1.61866,1.61862,1.61866,24.0,1.61881,1.61882,1.61878,1.61882,38.22,True
'2018-09-27T06:36:00',1.61864,1.61877,1.61864,1.61873,22.13,1.61882,1.61892,1.61881,1.6189,30.05,False
'2018-09-27T06:37:00',1.61873,1.6188,1.61868,1.61868,44.89,1.61892,1.61896,1.61885,1.61887,49.76,True
'2018-09-27T06:38:00',1.61868,1.61878,1.61865,1.61874,51.39,1.61888,1.61897,1.6188,1.61893,61.17,False
'2018-09-27T06:39:00',1.61876,1.61879,1.61867,1.61867,39.25,1.61893,1.61896,1.6188,1.61884,43.13,True
'2018-09-27T06:40:00',1.61869,1.61872,1.61864,1.6187,107.02,1.61884,1.61891,1.61873,1.61891,93.19,False
'2018-09-27T06:41:00',1.6187,1.61871,1.61868,1.61868,95.93,1.61891,1.61891,1.61884,1.61884,80.32,True
'2018-09-27T06:42:00',1.61869,1.61875,1.61856,1.61871,68.34,1.61884,1.61893,1.61874,1.6189,74.74,False
'2018-09-27T06:43:00',1.61871,1.61878,1.61859,1.6186,111.97,1.61891,1.61898,1.61879,1.61881,101.52,False
'2018-09-27T06:44:00',1.61861,1.61864,1.61849,1.6185,67.6,1.61881,1.61883,1.61869,1.61871,58.7,True
'2018-09-27T06:45:00',1.6185,1.6186,1.61849,1.61856,56.03,1.61871,1.6188,1.6187,1.61877,61.73,True
'2018-09-27T06:46:00',1.61856,1.61877,1.61852,1.61874,103.32,1.61876,1.61898,1.61873,1.61895,95.73,True
'2018-09-27T06:47:00',1.61875,1.6189,1.61873,1.61881,54.52,1.61896,1.6191,1.61893,1.61902,60.99,False
'2018-09-27T06:48:00',1.61882,1.61882,1.61873,1.61875,34.9,1.619,1.619,1.61893,1.61897,39.64,True
'2018-09-27T06:49:00',1.61873,1.61878,1.61866,1.61877,39.95,1.61892,1.61899,1.61884,1.61899,48.53,False
'2018-09-27T06:50:00',1.61879,1.61882,1.61866,1.61873,59.77,1.61899,1.61904,1.61886,1.61895,60.39,True
'2018-09-27T06:51:00',1.61873,1.61881,1.61867,1.61881,49.53,1.61895,1.619,1.61888,1.61899,50.7,False
'2018-09-27T06:52:00',1.61879,1.6188,1.61862,1.61864,51.28,1.61898,1.61898,1.61881,1.61884,45.58,False
'2018-09-27T06:53:00',1.61864,1.61866,1.61857,1.61859,74.48,1.61884,1.61884,1.61875,1.61881,64.44,True
'2018-09-27T06:54:00',1.61859,1.61868,1.61859,1.61864,33.02,1.61881,1.61886,1.61879,1.61885,38.49,True
'2018-09-27T06:55:00',1.61873,1.6188,1.6187,1.61879,57.13,1.61885,1.619,1.61885,1.61899,59.39,True
'2018-09-27T06:56:00',1.6188,1.61891,1.61879,1.61888,62.47,1.619,1.6191,1.61899,1.61907,62.01,False
'2018-09-27T06:57:00',1.61888,1.61891,1.61877,1.61877,43.38,1.61908,1.61912,1.61897,1.61897,46.7,False
'2018-09-27T06:58:00',1.61877,1.61881,1.61866,1.61874,52.0,1.61896,1.61897,1.61883,1.61894,53.97,False
'2018-09-27T06:59:00',1.61872,1.61874,1.61844,1.61844,63.69,1.61894,1.61894,1.61865,1.61866,83.55,False
'2018-09-27T07:00:00',1.61847,1.61858,1.61842,1.61844,84.52,1.61866,1.61878,1.6186,1.61862,99.2,True
'2018-09-27T07:01:00',1.61844,1.6187,1.61844,1.6186,88.76,1.61862,1.6189,1.61862,1.61883,101.37,False
'2018-09-27T07:02:00',1.61858,1.61859,1.61853,1.61856,101.27,1.61882,1.61882,1.6187,1.61877,102.34,False
'2018-09-27T07:03:00',1.61855,1.6186,1.61835,1.61845,106.95,1.61876,1.61883,1.61858,1.61866,143.13,False
'2018-09-27T07:04:00',1.61843,1.61854,1.61829,1.61842,126.97,1.61866,1.61876,1.61851,1.61859,143.06,False
'2018-09-27T07:05:00',1.61842,1.61842,1.61785,1.61798,223.46,1.61859,1.61859,1.61805,1.61816,253.47,True
'2018-09-27T07:06:00',1.61795,1.61814,1.61781,1.61814,145.04,1.61817,1.61834,1.61803,1.61834,211.08,False
'2018-09-27T07:07:00',1.61815,1.61832,1.61779,1.61798,191.07,1.61835,1.61852,1.618,1.61814,251.02,True
'2018-09-27T07:08:00',1.61798,1.61821,1.61794,1.6181,169.21,1.61814,1.61841,1.61811,1.61832,207.49,False
'2018-09-27T07:09:00',1.6181,1.61817,1.6174,1.61743,239.51,1.61831,1.61835,1.61763,1.61766,267.86,False
'2018-09-27T07:10:00',1.61743,1.61766,1.61581,1.61704,418.76,1.61766,1.61786,1.61607,1.61731,493.71,True
'2018-09-27T07:11:00',1.617,1.61727,1.61697,1.61706,205.15,1.61726,1.61752,1.61722,1.61731,265.4,False
'2018-09-27T07:12:00',1.61707,1.61711,1.61673,1.61676,165.28,1.61731,1.61735,1.61696,1.61702,239.22,False
'2018-09-27T07:13:00',1.61676,1.61686,1.61593,1.61635,248.58,1.61702,1.61711,1.61617,1.61662,300.74,False
'2018-09-27T07:14:00',1.61639,1.6164,1.61621,1.61625,187.15,1.61664,1.61665,1.61637,1.61647,244.14,False
'2018-09-27T07:15:00',1.61626,1.61636,1.61593,1.61597,206.41,1.61648,1.61656,1.61615,1.61618,245.58,True
'2018-09-27T07:16:00',1.61595,1.61619,1.61589,1.61599,190.63,1.61618,1.61642,1.61612,1.61623,200.44,False
'2018-09-27T07:17:00',1.61601,1.6161,1.61566,1.61568,217.0,1.61624,1.61627,1.61591,1.61591,176.95,False
'2018-09-27T07:18:00',1.61566,1.61571,1.61552,1.61557,169.48,1.61591,1.61597,1.61575,1.61576,189.03,True
'2018-09-27T07:19:00',1.61557,1.61575,1.61507,1.61565,186.25,1.61578,1.61599,1.61522,1.61591,225.16,True
'2018-09-27T07:20:00',1.61567,1.61606,1.61567,1.61586,143.33,1.61591,1.61628,1.61591,1.6161,177.44,False
'2018-09-27T07:21:00',1.61584,1.61586,1.61555,1.61573,185.63,1.61609,1.61612,1.61579,1.61597,179.9,False
'2018-09-27T07:22:00',1.61575,1.6158,1.61545,1.61572,210.74,1.61597,1.61603,1.61567,1.6159,221.77,False
'2018-09-27T07:23:00',1.61565,1.61569,1.61535,1.61561,158.21,1.61588,1.61588,1.61558,1.61585,160.28,True
'2018-09-27T07:24:00',1.61562,1.61596,1.61562,1.61584,116.25,1.61585,1.61617,1.61585,1.61606,159.26,False
'2018-09-27T07:25:00',1.61583,1.61589,1.61545,1.6155,121.35,1.61604,1.61611,1.61566,1.61568,134.36,True
'2018-09-27T07:26:00',1.61551,1.61568,1.61551,1.61563,57.0,1.61569,1.6158,1.61569,1.6158,85.77,True
'2018-09-27T07:27:00',1.61563,1.61608,1.61562,1.61595,111.62,1.61581,1.61621,1.61573,1.61613,171.45,True
'2018-09-27T07:28:00',1.61595,1.61598,1.61572,1.61597,160.5,1.61615,1.61619,1.61592,1.61619,225.76,False
'2018-09-27T07:29:00',1.61599,1.61599,1.61579,1.61585,89.99,1.61618,1.61619,1.61598,1.61605,125.3,True
'2018-09-27T07:30:00',1.61588,1.61614,1.61575,1.61605,136.36,1.61606,1.61635,1.61594,1.61624,164.63,False
'2018-09-27T07:31:00',1.61605,1.61638,1.61584,1.61594,180.53,1.61624,1.61659,1.61604,1.61614,203.73,False
'2018-09-27T07:32:00',1.61591,1.61604,1.61568,1.61592,219.51,1.6161,1.61621,1.61586,1.61613,168.56,True
'2018-09-27T07:33:00',1.61591,1.61616,1.61586,1.61615,170.81,1.61612,1.61637,1.61605,1.61637,197.71,False
'2018-09-27T07:34:00',1.61615,1.61619,1.61592,1.61599,104.69,1.61637,1.61639,1.61612,1.6162,153.79,True
'2018-09-27T07:35:00',1.616,1.61615,1.61586,1.61601,108.95,1.61619,1.61636,1.61606,1.61623,135.88,True
'2018-09-27T07:36:00',1.61601,1.61607,1.61582,1.61601,114.89,1.61623,1.61627,1.61602,1.61624,125.9,True
'2018-09-27T07:37:00',1.61603,1.61627,1.61591,1.61605,171.23,1.61623,1.61649,1.61611,1.61626,177.35,False
'2018-09-27T07:38:00',1.61607,1.6163,1.61578,1.61578,170.16,1.61628,1.6165,1.61599,1.616,156.67,True
'2018-09-27T07:39:00',1.61575,1.61658,1.61574,1.61626,201.12,1.61595,1.61678,1.61592,1.61647,247.87,False
'2018-09-27T07:40:00',1.61623,1.61623,1.61582,1.61595,177.19,1.61643,1.61643,1.61603,1.61618,166.49,True
'2018-09-27T07:41:00',1.61597,1.61609,1.61587,1.61597,139.88,1.61618,1.61632,1.6161,1.61621,142.51,False
'2018-09-27T07:42:00',1.61597,1.61621,1.61577,1.61589,150.11,1.61622,1.6164,1.61599,1.61611,162.28,True
'2018-09-27T07:43:00',1.61591,1.61638,1.61587,1.61625,85.63,1.61611,1.61661,1.61608,1.61646,117.74,False
'2018-09-27T07:44:00',1.61624,1.61632,1.61611,1.61616,136.13,1.61645,1.61653,1.61632,1.61638,221.33,False
'2018-09-27T07:45:00',1.61618,1.61618,1.61595,1.61605,134.1,1.61638,1.61638,1.61617,1.61628,137.25,False
'2018-09-27T07:46:00',1.61607,1.61609,1.61581,1.61585,96.88,1.61628,1.61631,1.61603,1.61606,126.13,True
'2018-09-27T07:47:00',1.61585,1.61609,1.61585,1.61607,111.14,1.61606,1.6163,1.61606,1.61627,144.47,True
'2018-09-27T07:48:00',1.61607,1.61634,1.61601,1.61632,115.14,1.61627,1.61655,1.61621,1.61653,154.6,False
'2018-09-27T07:49:00',1.61632,1.61634,1.61584,1.61587,118.51,1.61653,1.61655,1.61606,1.61607,155.25,True
'2018-09-27T07:50:00',1.61586,1.61602,1.61586,1.61601,49.0,1.61608,1.6162,1.61607,1.6162,69.19,True
'2018-09-27T07:51:00',1.61599,1.61617,1.61586,1.61607,100.06,1.6162,1.61638,1.61606,1.61628,110.17,False
'2018-09-27T07:52:00',1.61606,1.61612,1.61575,1.61581,203.41,1.61628,1.61633,1.61597,1.61604,196.93,True
'2018-09-27T07:53:00',1.61581,1.61745,1.61569,1.61694,245.23,1.61601,1.6177,1.61591,1.61716,265.78,True
'2018-09-27T07:54:00',1.61696,1.61816,1.61684,1.61792,323.56,1.61718,1.61841,1.61705,1.61816,368.5,False
'2018-09-27T07:55:00',1.61792,1.61792,1.61727,1.61775,234.8,1.61811,1.61811,1.61746,1.61796,214.81,True
'2018-09-27T07:56:00',1.61771,1.61825,1.61767,1.61824,169.1,1.61794,1.61845,1.61791,1.61845,140.93,False
'2018-09-27T07:57:00',1.61825,1.61828,1.61775,1.6178,232.09,1.61846,1.61848,1.61796,1.618,227.75,True
'2018-09-27T07:58:00',1.61784,1.61809,1.61767,1.618,151.49,1.61803,1.61831,1.61786,1.6182,178.64,True
'2018-09-27T07:59:00',1.61802,1.61849,1.61802,1.61844,193.74,1.61823,1.61871,1.61823,1.61867,228.47,False
'2018-09-27T08:00:00',1.61846,1.61857,1.61831,1.61838,140.85,1.61869,1.61876,1.61853,1.61858,157.88,True
'2018-09-27T08:01:00',1.6184,1.61867,1.6183,1.61851,131.13,1.61858,1.61887,1.61852,1.61871,139.1,True
'2018-09-27T08:02:00',1.61849,1.61943,1.61844,1.6193,194.45,1.61871,1.61962,1.61865,1.61952,251.59,False
'2018-09-27T08:03:00',1.61929,1.61942,1.61885,1.61899,149.75,1.6195,1.6196,1.61906,1.6192,161.08,True
'2018-09-27T08:04:00',1.61898,1.6191,1.61889,1.61907,144.89,1.6192,1.6193,1.61905,1.6193,122.95,False
'2018-09-27T08:05:00',1.61907,1.61909,1.61852,1.61858,155.39,1.6193,1.61931,1.6187,1.61879,132.13,False
'2018-09-27T08:06:00',1.61858,1.6187,1.61842,1.61853,181.18,1.6188,1.61891,1.61865,1.61875,162.89,False
'2018-09-27T08:07:00',1.61853,1.61855,1.61819,1.61827,160.94,1.61875,1.61875,1.61841,1.61847,150.96,True
'2018-09-27T08:08:00',1.61825,1.61883,1.61823,1.61883,210.56,1.61847,1.61905,1.61843,1.61905,264.04,True
'2018-09-27T08:09:00',1.6188,1.61899,1.61875,1.61896,201.5,1.619,1.6192,1.61892,1.61916,286.25,True
'2018-09-27T08:10:00',1.61897,1.61925,1.61894,1.61925,142.62,1.61918,1.61948,1.61914,1.61948,150.56,False
'2018-09-27T08:11:00',1.61925,1.61939,1.61901,1.61901,138.09,1.61948,1.61959,1.61923,1.61923,139.85,False
'2018-09-27T08:12:00',1.61902,1.61905,1.61877,1.61896,139.88,1.61925,1.61926,1.61898,1.61916,177.05,True
'2018-09-27T08:13:00',1.61895,1.6191,1.6189,1.61905,131.82,1.61916,1.61932,1.61912,1.61926,146.37,True
'2018-09-27T08:14:00',1.61908,1.61968,1.61888,1.61968,155.15,1.61929,1.61989,1.61909,1.61989,148.07,False
'2018-09-27T08:15:00',1.61967,1.61969,1.6193,1.61958,165.25,1.61988,1.61988,1.61948,1.61978,190.47,True
'2018-09-27T08:16:00',1.61958,1.61969,1.61946,1.61967,147.88,1.61978,1.61989,1.61965,1.61989,183.9,False
'2018-09-27T08:17:00',1.61965,1.61969,1.61949,1.61953,143.7,1.61985,1.61988,1.61969,1.61976,144.1,False
'2018-09-27T08:18:00',1.61954,1.61962,1.61934,1.61936,187.05,1.61974,1.61979,1.61954,1.61959,159.58,True
'2018-09-27T08:19:00',1.61938,1.61968,1.61931,1.61962,175.95,1.61958,1.61988,1.61951,1.61983,175.58,False
'2018-09-27T08:20:00',1.6196,1.61961,1.61941,1.61953,123.88,1.61982,1.61982,1.61959,1.61971,154.31,False
'2018-09-27T08:21:00',1.61951,1.61951,1.6193,1.6193,91.07,1.61971,1.61971,1.61952,1.61952,91.82,True
'2018-09-27T08:22:00',1.61929,1.61952,1.61929,1.61952,140.87,1.61951,1.6197,1.61951,1.6197,156.25,False
'2018-09-27T08:23:00',1.61952,1.61953,1.61908,1.61922,122.25,1.61972,1.61972,1.61929,1.61941,146.12,False
'2018-09-27T08:24:00',1.61921,1.61922,1.61882,1.61908,147.69,1.6194,1.61942,1.61902,1.61928,146.53,True
'2018-09-27T08:25:00',1.61906,1.61918,1.61892,1.61912,160.0,1.61927,1.61936,1.61911,1.61927,210.02,False
'2018-09-27T08:26:00',1.61912,1.6192,1.61857,1.61867,185.04,1.61927,1.61938,1.61875,1.61885,215.48,False
'2018-09-27T08:27:00',1.61868,1.61878,1.61833,1.61858,178.62,1.61887,1.61897,1.61854,1.61878,234.23,True
'2018-09-27T08:28:00',1.61859,1.6188,1.61808,1.61863,282.63,1.61879,1.619,1.61826,1.61882,314.3,True
'2018-09-27T08:29:00',1.61863,1.61879,1.61853,1.61875,179.08,1.61883,1.61899,1.61871,1.61891,208.46,True
'2018-09-27T08:30:00',1.61876,1.61912,1.61868,1.61911,292.88,1.61894,1.61929,1.61883,1.61929,318.85,False
'2018-09-27T08:31:00',1.61913,1.61919,1.61884,1.61884,175.71,1.61929,1.61939,1.61905,1.61905,216.28,True
'2018-09-27T08:32:00',1.61884,1.61922,1.61882,1.61898,166.37,1.61905,1.61944,1.61902,1.61919,173.27,True
'2018-09-27T08:33:00',1.61897,1.61904,1.61861,1.61904,187.25,1.61918,1.61923,1.61875,1.61923,208.97,True
'2018-09-27T08:34:00',1.61906,1.6193,1.61885,1.61921,209.76,1.61922,1.61952,1.61905,1.61942,246.77,False
'2018-09-27T08:35:00',1.61921,1.61931,1.61898,1.6192,249.51,1.61943,1.61951,1.61919,1.61941,259.01,False
'2018-09-27T08:36:00',1.61922,1.61934,1.6189,1.61892,217.63,1.61942,1.61951,1.61911,1.61912,198.57,False
'2018-09-27T08:37:00',1.6189,1.6189,1.61867,1.6187,145.37,1.61913,1.61913,1.61885,1.61893,180.13,True
'2018-09-27T08:38:00',1.61873,1.61891,1.61864,1.61875,165.0,1.61893,1.61912,1.61883,1.61895,199.56,False
'2018-09-27T08:39:00',1.61873,1.61885,1.61842,1.61855,186.76,1.61895,1.61905,1.61859,1.61878,232.73,False
'2018-09-27T08:40:00',1.61858,1.61859,1.61824,1.61833,136.68,1.61879,1.61881,1.61845,1.61856,157.39,False
'2018-09-27T08:41:00',1.61834,1.61838,1.6181,1.61818,145.56,1.61855,1.61858,1.61832,1.6184,159.82,True
'2018-09-27T08:42:00',1.61818,1.61853,1.61818,1.61844,156.25,1.61839,1.61872,1.61839,1.61863,186.49,True
'2018-09-27T08:43:00',1.61844,1.61872,1.61839,1.61866,122.0,1.61861,1.61893,1.61857,1.61889,163.0,True
'2018-09-27T08:44:00',1.61867,1.6189,1.61865,1.61872,195.43,1.61889,1.6191,1.61885,1.61893,209.49,True
'2018-09-27T08:45:00',1.61872,1.61919,1.61872,1.61906,195.5,1.61894,1.61942,1.61894,1.61928,235.73,False
'2018-09-27T08:46:00',1.61909,1.61909,1.6188,1.61889,159.07,1.61929,1.61931,1.61901,1.6191,140.49,True
'2018-09-27T08:47:00',1.61889,1.61895,1.61869,1.61891,164.95,1.61911,1.61914,1.6189,1.61908,155.34,False
'2018-09-27T08:48:00',1.61889,1.61895,1.61864,1.61868,152.07,1.61908,1.61913,1.61885,1.61889,136.73,False
'2018-09-27T08:49:00',1.61867,1.61867,1.61843,1.61845,101.51,1.61888,1.61889,1.61864,1.61868,86.0,False
'2018-09-27T08:50:00',1.61846,1.6186,1.61838,1.61842,138.88,1.61868,1.61882,1.6186,1.61862,157.06,True
'2018-09-27T08:51:00',1.61841,1.61851,1.61833,1.61845,140.0,1.61862,1.6187,1.61854,1.61866,164.31,False
'2018-09-27T08:52:00',1.61849,1.61857,1.61829,1.61841,201.53,1.61869,1.61874,1.61849,1.61861,194.8,True
'2018-09-27T08:53:00',1.61841,1.6188,1.61841,1.61879,180.25,1.6186,1.61901,1.6186,1.61898,218.83,True
'2018-09-27T08:54:00',1.61876,1.6189,1.61861,1.61884,163.49,1.61897,1.61913,1.61883,1.61906,193.68,True
'2018-09-27T08:55:00',1.61883,1.61896,1.61863,1.61891,196.93,1.61903,1.61915,1.61885,1.61912,220.75,True
'2018-09-27T08:56:00',1.61892,1.61925,1.61876,1.61916,181.11,1.61915,1.61942,1.61895,1.6193,184.34,True
'2018-09-27T08:57:00',1.61916,1.61923,1.61894,1.6192,132.81,1.61935,1.61939,1.61909,1.61937,162.06,True
'2018-09-27T08:58:00',1.6192,1.61953,1.6192,1.61948,222.67,1.61935,1.61972,1.61935,1.61967,240.53,True
'2018-09-27T08:59:00',1.6195,1.61977,1.61935,1.61968,232.55,1.61968,1.61998,1.61957,1.6199,282.94,True
'2018-09-27T09:00:00',1.62016,1.62071,1.61979,1.62008,452.02,1.62024,1.62098,1.61996,1.62029,485.82,False
'2018-09-27T09:01:00',1.62005,1.62029,1.61938,1.61946,385.29,1.62029,1.62053,1.61961,1.61967,430.93,True
'2018-09-27T09:02:00',1.61944,1.61964,1.61912,1.61962,326.42,1.61968,1.61985,1.61934,1.61983,426.86,False
'2018-09-27T09:03:00',1.61962,1.61962,1.61868,1.61871,314.35,1.61983,1.61983,1.61885,1.61891,389.4,False
'2018-09-27T09:04:00',1.61878,1.61898,1.61856,1.61866,281.76,1.61895,1.61916,1.61876,1.61886,330.24,False
'2018-09-27T09:05:00',1.61864,1.61877,1.61842,1.61852,302.53,1.61884,1.61896,1.61858,1.61876,274.19,False
'2018-09-27T09:06:00',1.61852,1.6186,1.61806,1.61815,308.86,1.61875,1.61878,1.61827,1.61835,287.96,True
'2018-09-27T09:07:00',1.61817,1.61901,1.61814,1.61901,220.62,1.61836,1.61921,1.61836,1.6192,254.07,True
'2018-09-27T09:08:00',1.61902,1.61959,1.61899,1.61927,311.15,1.61923,1.6198,1.61919,1.61946,332.94,True
'2018-09-27T09:09:00',1.61925,1.61938,1.61908,1.61928,284.04,1.61945,1.61962,1.6193,1.61951,339.92,False
'2018-09-27T09:10:00',1.61928,1.61936,1.61915,1.61917,253.62,1.61951,1.61958,1.61937,1.61938,304.33,False
'2018-09-27T09:11:00',1.61917,1.61922,1.61876,1.61885,266.66,1.61936,1.61944,1.61898,1.61905,300.41,True
'2018-09-27T09:12:00',1.61885,1.61911,1.61871,1.6189,275.55,1.61904,1.61932,1.61891,1.61914,348.72,False
'2018-09-27T09:13:00',1.61889,1.61909,1.61855,1.61855,231.04,1.6191,1.6193,1.61877,1.61877,241.59,True
'2018-09-27T09:14:00',1.61867,1.61879,1.61838,1.61863,244.58,1.6188,1.61899,1.61861,1.61884,309.04,False
'2018-09-27T09:15:00',1.61862,1.61863,1.61817,1.61838,275.23,1.61882,1.61884,1.61837,1.61858,283.15,False
'2018-09-27T09:16:00',1.61839,1.61848,1.61816,1.61817,348.96,1.61861,1.61868,1.61836,1.61836,359.69,True
'2018-09-27T09:17:00',1.61817,1.61829,1.61793,1.6182,391.46,1.61838,1.61852,1.61814,1.61841,347.64,True
'2018-09-27T09:18:00',1.61819,1.6184,1.61817,1.61822,290.23,1.61841,1.61859,1.61835,1.61845,259.61,True
'2018-09-27T09:19:00',1.6182,1.61839,1.61795,1.61839,329.55,1.61842,1.61861,1.61815,1.61861,318.78,False
'2018-09-27T09:20:00',1.61837,1.61849,1.61822,1.61831,373.39,1.61859,1.61871,1.61844,1.61853,328.01,False
'2018-09-27T09:21:00',1.61827,1.61828,1.61792,1.61794,386.5,1.6185,1.6185,1.61813,1.61818,330.54,False
'2018-09-27T09:22:00',1.61792,1.61803,1.61777,1.61792,285.32,1.61811,1.61823,1.61797,1.61813,282.63,True
'2018-09-27T09:23:00',1.61796,1.6183,1.61787,1.61811,227.26,1.61813,1.61845,1.61807,1.61832,207.13,True
'2018-09-27T09:24:00',1.61811,1.61856,1.61801,1.61837,301.41,1.61832,1.61875,1.61822,1.61859,264.21,False
'2018-09-27T09:25:00',1.61834,1.61838,1.618,1.61813,196.63,1.61855,1.6186,1.61821,1.6183,188.13,True
'2018-09-27T09:26:00',1.61813,1.61935,1.61812,1.61933,390.88,1.61831,1.61955,1.61831,1.61954,377.85,False
'2018-09-27T09:27:00',1.61932,1.61959,1.61908,1.61909,413.16,1.61955,1.61982,1.61925,1.61925,369.02,True
'2018-09-27T09:28:00',1.61909,1.61996,1.61902,1.61963,335.91,1.61928,1.62017,1.61919,1.6198,328.71,False
'2018-09-27T09:29:00',1.61964,1.61964,1.61923,1.61929,314.27,1.6198,1.61982,1.6194,1.6195,241.15,False
'2018-09-27T09:30:00',1.61928,1.61967,1.61922,1.61928,315.92,1.61945,1.61987,1.6194,1.6195,261.33,True
'2018-09-27T09:31:00',1.61929,1.6198,1.61914,1.61976,282.1,1.6195,1.61998,1.61936,1.61996,312.85,False
'2018-09-27T09:32:00',1.61976,1.61979,1.61954,1.61961,270.23,1.61996,1.61999,1.61974,1.61981,279.84,True
'2018-09-27T09:33:00',1.61956,1.61989,1.61956,1.61973,228.52,1.61978,1.6201,1.61978,1.61992,196.6,False
'2018-09-27T09:34:00',1.61972,1.61977,1.61945,1.61956,243.8,1.61991,1.62,1.61963,1.61975,171.79,True
'2018-09-27T09:35:00',1.61956,1.61983,1.61954,1.61961,265.61,1.61976,1.62005,1.61971,1.61981,207.98,True
'2018-09-27T09:36:00',1.61964,1.61976,1.61957,1.61975,223.52,1.61984,1.61997,1.61977,1.61996,213.08,True
'2018-09-27T09:37:00',1.61977,1.62001,1.61972,1.61987,236.5,1.61997,1.62017,1.61994,1.62006,209.97,True
'2018-09-27T09:38:00',1.61991,1.62009,1.61985,1.6199,223.75,1.62006,1.62022,1.62006,1.6201,152.42,False
'2018-09-27T09:39:00',1.61989,1.61989,1.61944,1.61945,219.24,1.62009,1.62009,1.61962,1.61966,183.32,False
'2018-09-27T09:40:00',1.61945,1.61949,1.6189,1.61893,279.08,1.61966,1.61968,1.61907,1.61912,285.01,True
'2018-09-27T09:41:00',1.61891,1.61931,1.61873,1.61928,318.01,1.61912,1.6195,1.61894,1.6195,321.91,True
'2018-09-27T09:42:00',1.61926,1.61941,1.61898,1.61933,231.8,1.61947,1.61962,1.61917,1.61953,283.89,True
'2018-09-27T09:43:00',1.61935,1.61946,1.61923,1.61936,194.45,1.61953,1.61962,1.61941,1.61957,227.66,True
'2018-09-27T09:44:00',1.61939,1.6196,1.61938,1.61949,218.86,1.61958,1.61979,1.61957,1.61967,235.8,True
'2018-09-27T09:45:00',1.61946,1.61962,1.61939,1.61952,195.76,1.61967,1.61981,1.61958,1.61973,218.59,True
'2018-09-27T09:46:00',1.61952,1.61973,1.61947,1.6196,136.85,1.61973,1.61987,1.61966,1.61981,138.75,False
'2018-09-27T09:47:00',1.61962,1.61987,1.61853,1.61853,311.38,1.61982,1.62006,1.61876,1.61876,286.66,True
'2018-09-27T09:48:00',1.61853,1.61948,1.61852,1.61926,377.91,1.61872,1.61969,1.61872,1.61945,348.6,True
'2018-09-27T09:49:00',1.61932,1.61938,1.61894,1.61927,214.76,1.61949,1.61957,1.61914,1.61946,226.21,False
'2018-09-27T09:50:00',1.61929,1.61929,1.61904,1.61911,195.65,1.61943,1.61947,1.61921,1.61929,194.69,True
'2018-09-27T09:51:00',1.61911,1.61925,1.61888,1.61922,166.01,1.61932,1.61939,1.61902,1.61938,226.59,True
'2018-09-27T09:52:00',1.61922,1.61954,1.61914,1.61948,127.24,1.61937,1.61969,1.61927,1.61966,153.78,True
'2018-09-27T09:53:00',1.61947,1.61962,1.6194,1.61951,165.92,1.61966,1.61982,1.61959,1.61971,203.13,True
'2018-09-27T09:54:00',1.61948,1.61979,1.61944,1.61956,221.62,1.6197,1.61998,1.61963,1.61972,215.2,False
'2018-09-27T09:55:00',1.61956,1.6196,1.61924,1.61928,215.05,1.61973,1.61978,1.6194,1.61946,186.37,True
'2018-09-27T09:56:00',1.61928,1.61949,1.61928,1.6194,145.48,1.61947,1.61969,1.61947,1.6196,117.09,True
'2018-09-27T09:57:00',1.61942,1.61953,1.61929,1.61946,213.85,1.6196,1.6197,1.6195,1.61965,160.56,True
'2018-09-27T09:58:00',1.6195,1.61978,1.6194,1.61971,214.01,1.61969,1.61996,1.61961,1.61991,187.76,False
'2018-09-27T09:59:00',1.61971,1.61976,1.61957,1.61959,232.97,1.6199,1.61997,1.61977,1.61986,223.35,False
'2018-09-27T10:00:00',1.6196,1.6196,1.61914,1.61947,340.15,1.61985,1.61985,1.61931,1.61969,331.33,False
'2018-09-27T10:01:00',1.61947,1.61956,1.61927,1.61933,230.25,1.61967,1.61976,1.61946,1.61951,235.96,False
'2018-09-27T10:02:00',1.61934,1.61937,1.61905,1.61919,282.54,1.61952,1.61957,1.61925,1.61939,254.65,True
'2018-09-27T10:03:00',1.61919,1.61936,1.6191,1.61921,216.18,1.61937,1.61955,1.61927,1.6194,220.56,False
'2018-09-27T10:04:00',1.61925,1.61933,1.61913,1.61918,176.79,1.61942,1.61951,1.61929,1.61939,179.99,False
'2018-09-27T10:05:00',1.61922,1.61929,1.61884,1.61891,184.73,1.61935,1.6195,1.61903,1.6191,223.56,True
'2018-09-27T10:06:00',1.61894,1.61942,1.61894,1.61921,194.85,1.6191,1.61959,1.6191,1.61938,276.32,True
'2018-09-27T10:07:00',1.61921,1.61957,1.61919,1.61953,198.03,1.61939,1.61976,1.61938,1.61973,202.12,False
'2018-09-27T10:08:00',1.61947,1.61957,1.61929,1.61953,234.63,1.61968,1.61977,1.61947,1.61973,231.95,True
'2018-09-27T10:09:00',1.61953,1.61984,1.61946,1.61984,206.4,1.61973,1.62002,1.61965,1.62002,205.74,False
'2018-09-27T10:10:00',1.61986,1.61999,1.61973,1.61974,257.46,1.62004,1.62018,1.61993,1.61994,223.1,False
'2018-09-27T10:11:00',1.61973,1.61994,1.61963,1.61971,317.67,1.61997,1.62013,1.6198,1.61989,269.33,True
'2018-09-27T10:12:00',1.61971,1.6198,1.61963,1.61971,244.29,1.6199,1.62,1.61982,1.6199,242.75,True
'2018-09-27T10:13:00',1.6197,1.62009,1.61966,1.62007,197.13,1.6199,1.62026,1.61984,1.62021,222.87,False
'2018-09-27T10:14:00',1.62004,1.62004,1.61913,1.61921,237.91,1.62019,1.62019,1.61932,1.61935,219.29,False
'2018-09-27T10:15:00',1.61922,1.61948,1.61904,1.61909,160.93,1.61935,1.61962,1.61923,1.61926,193.33,True
'2018-09-27T10:16:00',1.61909,1.61951,1.61908,1.61924,226.03,1.61927,1.61971,1.61927,1.61944,248.59,True
'2018-09-27T10:17:00',1.61923,1.61971,1.61923,1.61966,148.59,1.61943,1.61987,1.61943,1.61981,182.8,True
'2018-09-27T10:18:00',1.61966,1.62002,1.61961,1.61991,239.65,1.61981,1.6202,1.61975,1.62009,244.72,False
'2018-09-27T10:19:00',1.6199,1.62002,1.61986,1.61989,204.74,1.62008,1.62022,1.62003,1.62007,178.91,False
'2018-09-27T10:20:00',1.61987,1.61994,1.61952,1.61955,193.83,1.62006,1.62011,1.61972,1.61975,196.75,False
'2018-09-27T10:21:00',1.61956,1.61963,1.6194,1.61952,192.86,1.61977,1.61984,1.61959,1.61973,174.04,True
'2018-09-27T10:22:00',1.61952,1.61984,1.61952,1.6196,209.9,1.61971,1.62003,1.61969,1.61979,196.28,False
'2018-09-27T10:23:00',1.61962,1.61966,1.61938,1.6194,140.61,1.6198,1.61985,1.61956,1.61961,115.16,False
'2018-09-27T10:24:00',1.6194,1.61962,1.6192,1.61928,195.38,1.61961,1.61982,1.61941,1.61948,184.48,False
'2018-09-27T10:25:00',1.61929,1.61934,1.6192,1.61925,178.25,1.6195,1.61955,1.6194,1.61944,171.59,False
'2018-09-27T10:26:00',1.61926,1.61929,1.61911,1.61911,160.05,1.61944,1.61948,1.61929,1.6193,179.82,True
'2018-09-27T10:27:00',1.61912,1.61933,1.61909,1.61921,167.5,1.61929,1.61951,1.61926,1.61936,180.38,True
'2018-09-27T10:28:00',1.61921,1.61924,1.61913,1.61922,161.61,1.61938,1.61943,1.6193,1.61943,174.39,True
'2018-09-27T10:29:00',1.61921,1.61936,1.61917,1.61935,155.07,1.6194,1.61955,1.61936,1.61951,179.11,False
'2018-09-27T10:30:00',1.61936,1.61942,1.61909,1.61909,168.56,1.61957,1.61963,1.6193,1.61931,178.31,True
'2018-09-27T10:31:00',1.61909,1.61967,1.61909,1.61964,243.99,1.61929,1.61989,1.61929,1.61982,255.15,True
'2018-09-27T10:32:00',1.61964,1.62005,1.6196,1.62001,221.56,1.61982,1.62023,1.61979,1.62021,240.17,False
'2018-09-27T10:33:00',1.62001,1.62006,1.61971,1.61977,238.11,1.62021,1.62023,1.61991,1.61994,212.32,False
'2018-09-27T10:34:00',1.61976,1.61978,1.61943,1.61971,214.9,1.61995,1.61998,1.61962,1.61992,229.89,True
'2018-09-27T10:35:00',1.61972,1.62012,1.61967,1.61988,223.79,1.61992,1.62029,1.61986,1.6201,248.47,False
'2018-09-27T10:36:00',1.61988,1.61998,1.61975,1.61988,196.23,1.62009,1.62017,1.61994,1.62005,208.2,True
'2018-09-27T10:37:00',1.61989,1.62036,1.61984,1.61991,214.5,1.62008,1.62055,1.62001,1.62009,291.24,True
'2018-09-27T10:38:00',1.6199,1.62065,1.61988,1.62049,205.7,1.62008,1.62086,1.62008,1.62069,260.23,False
'2018-09-27T10:39:00',1.62048,1.62057,1.61983,1.61996,191.88,1.62069,1.62074,1.62003,1.62013,192.52,False
'2018-09-27T10:40:00',1.61997,1.62002,1.61981,1.61989,165.01,1.62013,1.62023,1.62,1.62006,173.12,True
'2018-09-27T10:41:00',1.61987,1.62017,1.61977,1.62015,161.56,1.62004,1.62035,1.61995,1.62035,189.86,True
'2018-09-27T10:42:00',1.62018,1.62022,1.61997,1.62018,141.24,1.62035,1.6204,1.62015,1.62034,192.38,True
'2018-09-27T10:43:00',1.6202,1.62043,1.6201,1.6204,178.94,1.62037,1.62061,1.62029,1.62056,214.07,True
'2018-09-27T10:44:00',1.62042,1.62049,1.62028,1.62044,183.07,1.6206,1.62067,1.62048,1.62061,182.86,False
'2018-09-27T10:45:00',1.62041,1.62046,1.62027,1.62041,141.29,1.62061,1.62065,1.6205,1.6206,138.78,False
'2018-09-27T10:46:00',1.62042,1.62053,1.62029,1.6203,141.42,1.62061,1.62071,1.62049,1.62049,155.1,False
'2018-09-27T10:47:00',1.62029,1.62031,1.62019,1.62022,150.96,1.62049,1.6205,1.62038,1.62042,172.34,False
'2018-09-27T10:48:00',1.62021,1.62021,1.61993,1.61998,157.24,1.62041,1.62041,1.62012,1.62017,124.06,False
'2018-09-27T10:49:00',1.61998,1.62015,1.61993,1.61993,120.22,1.62017,1.62031,1.62007,1.62007,157.15,True
'2018-09-27T10:50:00',1.61993,1.62011,1.61993,1.62008,106.74,1.62007,1.6203,1.62007,1.62025,122.31,False
'2018-09-27T10:51:00',1.6201,1.62021,1.61977,1.61977,168.2,1.62028,1.6204,1.61996,1.61996,192.32,False
'2018-09-27T10:52:00',1.61977,1.61984,1.61951,1.61961,228.49,1.61997,1.62005,1.61969,1.61983,223.25,False
'2018-09-27T10:53:00',1.61961,1.61972,1.61956,1.61958,174.5,1.6198,1.61991,1.61976,1.61979,196.61,True
'2018-09-27T10:54:00',1.61958,1.61972,1.61957,1.61963,151.1,1.61979,1.61992,1.61976,1.61984,166.68,False
'2018-09-27T10:55:00',1.61964,1.61971,1.61953,1.61957,88.36,1.61984,1.61988,1.61968,1.61977,96.31,False
'2018-09-27T10:56:00',1.61957,1.61963,1.61931,1.61948,161.42,1.61977,1.61982,1.61947,1.61968,195.58,False
'2018-09-27T10:57:00',1.61946,1.61955,1.61893,1.61897,132.29,1.61966,1.61971,1.61909,1.61915,135.09,True
'2018-09-27T10:58:00',1.61896,1.6193,1.61895,1.6193,127.33,1.61914,1.6194,1.61914,1.6194,135.73,True
'2018-09-27T10:59:00',1.6193,1.61941,1.61916,1.61927,88.23,1.61939,1.6196,1.61937,1.6195,100.02,False
'2018-09-27T11:00:00',1.61924,1.61924,1.6189,1.61909,192.93,1.61941,1.61941,1.61911,1.61929,185.05,True
'2018-09-27T11:01:00',1.61911,1.61931,1.61909,1.6193,123.69,1.6193,1.6195,1.6193,1.61949,141.22,False
'2018-09-27T11:02:00',1.61929,1.61934,1.61913,1.61915,219.24,1.61949,1.61952,1.61934,1.61935,195.13,True
'2018-09-27T11:03:00',1.61921,1.61947,1.61921,1.61942,191.55,1.61935,1.61965,1.61935,1.6196,225.18,True
'2018-09-27T11:04:00',1.61937,1.61949,1.61925,1.61948,174.96,1.61957,1.61967,1.61944,1.61965,201.67,False
'2018-09-27T11:05:00',1.61948,1.61952,1.61912,1.6194,231.78,1.61964,1.6197,1.61929,1.61958,233.86,True
'2018-09-27T11:06:00',1.61943,1.61991,1.61943,1.61984,200.09,1.61959,1.62009,1.61959,1.62004,253.54,False
'2018-09-27T11:07:00',1.61984,1.61987,1.61977,1.61981,159.78,1.62004,1.62005,1.61996,1.62001,132.28,False
'2018-09-27T11:08:00',1.6198,1.61981,1.61962,1.61966,117.21,1.62,1.62,1.61981,1.61984,120.34,False
'2018-09-27T11:09:00',1.61968,1.6197,1.61954,1.61964,181.7,1.61987,1.61988,1.61972,1.61981,144.35,True
'2018-09-27T11:10:00',1.6197,1.61989,1.61965,1.61983,195.47,1.61982,1.62007,1.61981,1.61999,209.01,True
'2018-09-27T11:11:00',1.61979,1.61997,1.61977,1.61994,174.1,1.61996,1.62015,1.61994,1.62011,147.24,True
'2018-09-27T11:12:00',1.61991,1.62001,1.61982,1.62,181.16,1.62007,1.6202,1.61996,1.62019,132.25,False
'2018-09-27T11:13:00',1.62,1.62,1.61965,1.61973,199.64,1.62016,1.6202,1.6198,1.61983,160.84,True
'2018-09-27T11:14:00',1.61977,1.61983,1.61969,1.61978,194.35,1.61983,1.61999,1.61983,1.61997,140.69,False
'2018-09-27T11:15:00',1.61979,1.61999,1.61973,1.61977,182.99,1.61996,1.62017,1.61992,1.61996,148.03,False
'2018-09-27T11:16:00',1.61977,1.61991,1.61956,1.61958,182.46,1.61996,1.62009,1.61973,1.61975,196.54,True
'2018-09-27T11:17:00',1.61956,1.61974,1.61955,1.61974,150.72,1.61973,1.61992,1.61972,1.61992,186.25,True
'2018-09-27T11:18:00',1.61975,1.61997,1.61971,1.61988,194.4,1.61992,1.62017,1.61986,1.62007,190.62,False
'2018-09-27T11:19:00',1.61988,1.62013,1.61972,1.61972,223.83,1.62005,1.62032,1.61992,1.61992,212.31,False
'2018-09-27T11:20:00',1.61972,1.61986,1.61955,1.61955,170.21,1.61992,1.62002,1.61975,1.61975,191.29,True
'2018-09-27T11:21:00',1.61955,1.61994,1.61946,1.61981,192.07,1.61974,1.62014,1.61966,1.62001,203.41,False
'2018-09-27T11:22:00',1.61981,1.61995,1.6197,1.61971,198.46,1.62001,1.62013,1.61989,1.61991,192.2,True
'2018-09-27T11:23:00',1.61971,1.61994,1.61969,1.6199,189.7,1.61991,1.62012,1.61989,1.62006,204.5,True
'2018-09-27T11:24:00',1.61987,1.62007,1.61982,1.61995,160.67,1.62006,1.62025,1.62,1.62014,170.52,True
'2018-09-27T11:25:00',1.61996,1.62033,1.61994,1.62029,172.92,1.62016,1.62054,1.62014,1.62047,195.77,True
'2018-09-27T11:26:00',1.62028,1.62041,1.62021,1.62039,145.04,1.62047,1.6206,1.62039,1.62059,155.32,False
'2018-09-27T11:27:00',1.62038,1.62049,1.6203,1.62039,140.27,1.62055,1.62064,1.62051,1.62057,155.44,False
'2018-09-27T11:28:00',1.62038,1.62044,1.62018,1.62027,136.06,1.62057,1.62061,1.62036,1.62044,172.57,True
'2018-09-27T11:29:00',1.62027,1.6209,1.62027,1.62089,160.85,1.62045,1.62111,1.62045,1.62111,175.08,False
'2018-09-27T11:30:00',1.62091,1.62091,1.62029,1.62029,208.74,1.62111,1.62111,1.62048,1.62049,198.94,True
'2018-09-27T11:31:00',1.62038,1.62042,1.62018,1.62035,224.82,1.62052,1.62061,1.62036,1.62056,208.35,False
'2018-09-27T11:32:00',1.62035,1.62041,1.61997,1.61997,218.62,1.62055,1.62059,1.62016,1.62018,251.89,True
'2018-09-27T11:33:00',1.61997,1.62023,1.61997,1.62019,163.2,1.62019,1.62043,1.62015,1.6204,183.5,True
'2018-09-27T11:34:00',1.62019,1.62036,1.62019,1.62023,146.31,1.6204,1.62053,1.62039,1.62041,184.03,False
'2018-09-27T11:35:00',1.62023,1.62029,1.62019,1.62022,87.02,1.62044,1.62046,1.62037,1.62041,112.56,False
'2018-09-27T11:36:00',1.6202,1.62022,1.61997,1.61997,128.37,1.62041,1.62043,1.62012,1.62014,114.97,False
'2018-09-27T11:37:00',1.62,1.6201,1.61993,1.61993,118.92,1.62017,1.62026,1.62008,1.6201,83.15,False
'2018-09-27T11:38:00',1.61995,1.61995,1.6196,1.61965,148.9,1.62011,1.62013,1.61977,1.61982,106.51,False
'2018-09-27T11:39:00',1.61963,1.61968,1.61951,1.6196,162.88,1.61981,1.61986,1.61971,1.61982,169.44,True
'2018-09-27T11:40:00',1.61962,1.61987,1.61962,1.61981,134.89,1.61983,1.62005,1.61982,1.62001,158.86,False
'2018-09-27T11:41:00',1.61983,1.61985,1.6197,1.6197,151.27,1.62001,1.62004,1.61989,1.6199,123.58,True
'2018-09-27T11:42:00',1.6197,1.61997,1.61967,1.61988,164.19,1.61991,1.62017,1.61989,1.62009,166.55,False
'2018-09-27T11:43:00',1.6199,1.61997,1.61976,1.61983,139.1,1.62012,1.62016,1.61993,1.62003,113.24,False
'2018-09-27T11:44:00',1.61983,1.61983,1.61968,1.61968,135.04,1.61999,1.62003,1.61987,1.61988,136.41,False
'2018-09-27T11:45:00',1.61968,1.6197,1.61957,1.61958,137.88,1.61988,1.61989,1.61976,1.61977,149.28,False
'2018-09-27T11:46:00',1.61957,1.61965,1.61953,1.61955,115.38,1.61977,1.61982,1.61967,1.61973,101.49,False
'2018-09-27T11:47:00',1.61955,1.61955,1.61941,1.61945,145.49,1.6197,1.61973,1.61958,1.61964,132.33,True
'2018-09-27T11:48:00',1.61944,1.61949,1.61938,1.61947,105.78,1.61964,1.61968,1.61956,1.61968,128.19,True
'2018-09-27T11:49:00',1.61947,1.61968,1.61933,1.61956,185.1,1.61967,1.61981,1.61952,1.61973,165.26,True
'2018-09-27T11:50:00',1.61956,1.61961,1.61952,1.61957,67.59,1.61973,1.6198,1.61971,1.61977,73.1,False
'2018-09-27T11:51:00',1.61957,1.61965,1.61951,1.61952,80.52,1.61976,1.61982,1.61969,1.61971,103.32,True
'2018-09-27T11:52:00',1.61951,1.61963,1.6194,1.61953,154.87,1.61971,1.6198,1.6196,1.61973,155.09,False
'2018-09-27T11:53:00',1.61955,1.61966,1.6194,1.61953,201.41,1.61971,1.61983,1.61958,1.61972,140.2,False
'2018-09-27T11:54:00',1.61952,1.61964,1.61925,1.61939,223.33,1.61973,1.61982,1.61944,1.61958,201.74,True
'2018-09-27T11:55:00',1.61938,1.61968,1.61934,1.61949,211.71,1.61955,1.61986,1.61953,1.6197,221.43,False
'2018-09-27T11:56:00',1.61949,1.61951,1.61922,1.61932,216.87,1.6197,1.6197,1.6194,1.61952,178.66,True
'2018-09-27T11:57:00',1.61931,1.6194,1.61922,1.61936,169.29,1.61952,1.61958,1.6194,1.61954,163.82,True
'2018-09-27T11:58:00',1.61935,1.61953,1.61934,1.61951,105.5,1.61953,1.61971,1.61951,1.61969,138.67,True
'2018-09-27T11:59:00',1.61953,1.6197,1.61951,1.61965,105.92,1.61971,1.61987,1.61969,1.61982,111.38,True
'2018-09-27T12:00:00',1.61967,1.62021,1.61967,1.62012,255.38,1.61983,1.6204,1.61983,1.62031,264.01,False
'2018-09-27T12:01:00',1.62014,1.62023,1.62002,1.62006,172.59,1.62032,1.62039,1.62021,1.62026,154.16,False
'2018-09-27T12:02:00',1.62009,1.62018,1.62003,1.62005,144.7,1.62026,1.62036,1.6202,1.62023,140.1,True
'2018-09-27T12:03:00',1.62003,1.62009,1.61992,1.62006,147.72,1.6202,1.62025,1.6201,1.62023,163.52,False
'2018-09-27T12:04:00',1.62006,1.62006,1.6199,1.6199,112.43,1.62022,1.62024,1.62009,1.6201,122.3,True
'2018-09-27T12:05:00',1.6199,1.61997,1.61981,1.61992,104.75,1.62009,1.62016,1.61998,1.62008,100.76,False
'2018-09-27T12:06:00',1.61992,1.61992,1.61964,1.61975,148.79,1.6201,1.6201,1.61982,1.61995,122.31,False
'2018-09-27T12:07:00',1.61974,1.6198,1.61973,1.61975,96.4,1.61994,1.61999,1.61992,1.61993,72.89,False
'2018-09-27T12:08:00',1.61973,1.61988,1.61933,1.61933,249.67,1.6199,1.62007,1.61949,1.61953,173.09,True
'2018-09-27T12:09:00',1.61936,1.62012,1.61936,1.61997,232.58,1.61955,1.62031,1.61955,1.62016,187.69,True
'2018-09-27T12:10:00',1.61999,1.62062,1.61996,1.62042,248.81,1.62018,1.62076,1.62013,1.62056,189.65,False
'2018-09-27T12:11:00',1.6204,1.62055,1.62024,1.62025,201.39,1.62054,1.62074,1.62042,1.62042,166.14,True
'2018-09-27T12:12:00',1.62025,1.62065,1.62025,1.62042,228.01,1.62044,1.62083,1.62044,1.62063,253.95,False
'2018-09-27T12:13:00',1.62041,1.6205,1.62029,1.62038,219.27,1.62059,1.62071,1.62047,1.62057,215.47,False
'2018-09-27T12:14:00',1.6204,1.6204,1.62023,1.62033,211.55,1.62059,1.62059,1.62042,1.62049,173.9,True
'2018-09-27T12:15:00',1.62034,1.62043,1.62024,1.62043,105.39,1.62049,1.62061,1.62042,1.62061,152.65,False
'2018-09-27T12:16:00',1.62043,1.62048,1.62024,1.62026,92.51,1.62061,1.62067,1.62039,1.62045,116.74,True
'2018-09-27T12:17:00',1.6203,1.62048,1.62024,1.62042,153.15,1.62047,1.62069,1.62041,1.62061,174.73,True
'2018-09-27T12:18:00',1.62044,1.62056,1.62034,1.62051,181.76,1.62061,1.62076,1.62052,1.6207,210.84,False
'2018-09-27T12:19:00',1.6205,1.6205,1.62034,1.62038,190.0,1.62064,1.62067,1.62052,1.62052,165.77,False
'2018-09-27T12:20:00',1.62035,1.62041,1.62021,1.62027,215.17,1.62052,1.62059,1.62039,1.62046,186.73,True
'2018-09-27T12:21:00',1.62027,1.62058,1.62027,1.62046,125.95,1.62046,1.62068,1.62045,1.62064,152.42,True
'2018-09-27T12:22:00',1.6205,1.62097,1.6205,1.62094,169.61,1.62067,1.62116,1.62067,1.62115,182.62,False
'2018-09-27T12:23:00',1.62097,1.621,1.62088,1.62091,177.73,1.62115,1.62119,1.62101,1.62107,130.36,True
'2018-09-27T12:24:00',1.62089,1.62102,1.6208,1.62097,144.04,1.62106,1.62118,1.62095,1.62114,101.04,False
'2018-09-27T12:25:00',1.62097,1.62101,1.62072,1.6208,145.53,1.62114,1.62119,1.62089,1.62098,124.84,False
'2018-09-27T12:26:00',1.6208,1.62086,1.62072,1.62075,118.89,1.62099,1.62104,1.62089,1.62092,118.21,True
'2018-09-27T12:27:00',1.62075,1.62086,1.62069,1.62075,172.22,1.62093,1.62105,1.62088,1.62093,186.7,False
'2018-09-27T12:28:00',1.62074,1.62077,1.62067,1.62069,135.92,1.62094,1.62094,1.62085,1.62087,128.47,True
'2018-09-27T12:29:00',1.6207,1.62091,1.62069,1.62076,101.89,1.62088,1.62106,1.62086,1.62095,83.7,False
'2018-09-27T12:30:00',1.62077,1.62079,1.62064,1.62065,169.91,1.62095,1.62096,1.62078,1.62079,100.59,False
'2018-09-27T12:31:00',1.62066,1.62067,1.62052,1.62052,101.34,1.62079,1.6208,1.62068,1.62068,65.42,True
'2018-09-27T12:32:00',1.62053,1.6206,1.62027,1.62059,108.03,1.62068,1.62078,1.62044,1.62076,126.27,False
'2018-09-27T12:33:00',1.6206,1.62065,1.62055,1.62058,75.21,1.62076,1.62083,1.62072,1.62077,88.41,True
'2018-09-27T12:34:00',1.6206,1.62062,1.62052,1.62058,102.09,1.6208,1.62081,1.62072,1.62078,85.14,False
'2018-09-27T12:35:00',1.62059,1.62062,1.62048,1.62056,158.41,1.62078,1.62082,1.62066,1.62073,133.09,True
'2018-09-27T12:36:00',1.62059,1.62068,1.62043,1.62068,158.21,1.62078,1.62087,1.62063,1.62087,178.34,True
'2018-09-27T12:37:00',1.62068,1.62072,1.62059,1.62072,108.6,1.62087,1.62091,1.62079,1.62091,123.77,False
'2018-09-27T12:38:00',1.62072,1.62073,1.62063,1.62068,72.12,1.62091,1.62092,1.62081,1.62087,96.28,False
'2018-09-27T12:39:00',1.62071,1.62076,1.62035,1.62035,143.39,1.62089,1.62091,1.62055,1.62057,137.67,False
'2018-09-27T12:40:00',1.62038,1.62045,1.6203,1.62037,142.19,1.62056,1.62063,1.62049,1.62053,151.26,False
'2018-09-27T12:41:00',1.62036,1.62048,1.62033,1.62034,173.77,1.62054,1.62066,1.62051,1.62053,147.15,True
'2018-09-27T12:42:00',1.62036,1.6206,1.62032,1.62055,160.2,1.62053,1.62078,1.62051,1.62071,122.14,False
'2018-09-27T12:43:00',1.62055,1.62057,1.62015,1.62022,177.07,1.62074,1.62076,1.62035,1.62041,157.58,False
'2018-09-27T12:44:00',1.62023,1.62031,1.62,1.62004,203.02,1.62042,1.6205,1.62021,1.62025,170.29,False
'2018-09-27T12:45:00',1.62007,1.62011,1.61993,1.62001,189.63,1.62021,1.62029,1.62012,1.62019,161.73,False
'2018-09-27T12:46:00',1.62003,1.62019,1.61971,1.62,190.38,1.6202,1.62037,1.61989,1.62016,241.61,True
'2018-09-27T12:47:00',1.62,1.6202,1.61985,1.62019,147.17,1.62016,1.62039,1.62005,1.62039,151.8,True
'2018-09-27T12:48:00',1.62016,1.62031,1.62015,1.62025,81.85,1.62038,1.62048,1.62036,1.62044,96.69,False
'2018-09-27T12:49:00',1.62025,1.62025,1.62004,1.62016,119.59,1.62046,1.62046,1.62022,1.62033,136.16,False
'2018-09-27T12:50:00',1.62019,1.62023,1.61997,1.62003,89.94,1.62034,1.62038,1.62013,1.62017,137.76,False
'2018-09-27T12:51:00',1.62005,1.62011,1.61996,1.61998,92.1,1.62016,1.62025,1.6201,1.62014,174.43,False
'2018-09-27T12:52:00',1.61998,1.62006,1.61986,1.61986,85.63,1.62015,1.62021,1.62004,1.62004,104.13,True
'2018-09-27T12:53:00',1.61986,1.61997,1.61985,1.6199,66.45,1.62004,1.62016,1.62002,1.62008,96.01,False
'2018-09-27T12:54:00',1.6199,1.61991,1.61973,1.61978,110.13,1.62008,1.6201,1.61994,1.61997,116.35,True
'2018-09-27T12:55:00',1.61979,1.62001,1.61979,1.6199,121.54,1.61997,1.62019,1.61996,1.62009,162.13,False
'2018-09-27T12:56:00',1.61991,1.61997,1.61968,1.61989,161.09,1.62007,1.62014,1.61988,1.62006,151.23,True
'2018-09-27T12:57:00',1.61991,1.62024,1.61991,1.62021,135.06,1.6201,1.62045,1.6201,1.62041,150.02,False
'2018-09-27T12:58:00',1.62021,1.62021,1.61986,1.61988,172.89,1.62041,1.62041,1.62005,1.62006,141.08,True
'2018-09-27T12:59:00',1.61988,1.62026,1.6198,1.62019,199.88,1.62006,1.62043,1.61998,1.62038,183.95,False
'2018-09-27T13:00:00',1.6202,1.62021,1.61994,1.6201,185.47,1.6204,1.62041,1.62011,1.62028,185.56,False
'2018-09-27T13:01:00',1.62012,1.62018,1.62004,1.62007,121.81,1.62031,1.62037,1.62022,1.62028,125.63,False
'2018-09-27T13:02:00',1.62006,1.62018,1.61986,1.62003,195.2,1.62028,1.62035,1.62005,1.6202,159.0,False
'2018-09-27T13:03:00',1.62003,1.62008,1.61973,1.61985,189.75,1.62019,1.62027,1.61991,1.62,200.78,False
'2018-09-27T13:04:00',1.61985,1.62004,1.61952,1.61954,203.38,1.62,1.62022,1.61973,1.61973,215.13,False
'2018-09-27T13:05:00',1.61953,1.61957,1.61937,1.61954,120.67,1.61972,1.61975,1.61954,1.61971,178.13,True
'2018-09-27T13:06:00',1.61954,1.61962,1.61941,1.61959,154.76,1.6197,1.61977,1.61958,1.61976,173.26,False
'2018-09-27T13:07:00',1.61959,1.61963,1.6194,1.61959,116.22,1.61977,1.61981,1.61956,1.61976,206.28,True
'2018-09-27T13:08:00',1.61955,1.62006,1.61952,1.62005,118.95,1.61972,1.62024,1.61969,1.62024,174.92,False
'2018-09-27T13:09:00',1.62005,1.62008,1.61961,1.61973,150.16,1.62023,1.62027,1.61979,1.61991,179.03,True
'2018-09-27T13:10:00',1.61975,1.61985,1.61966,1.61976,171.33,1.61993,1.62002,1.61984,1.61996,167.49,False
'2018-09-27T13:11:00',1.61978,1.61981,1.61967,1.61974,96.82,1.61998,1.61999,1.61987,1.61991,83.71,True
'2018-09-27T13:12:00',1.61975,1.61989,1.61972,1.61983,93.5,1.61991,1.62006,1.6199,1.62002,68.46,False
'2018-09-27T13:13:00',1.61983,1.61984,1.6193,1.61931,239.95,1.62002,1.62003,1.61948,1.6195,160.18,True
'2018-09-27T13:14:00',1.61931,1.6195,1.61931,1.61947,110.1,1.61952,1.61967,1.61951,1.61966,133.21,True
'2018-09-27T13:15:00',1.61949,1.61956,1.61945,1.61954,60.12,1.61967,1.61973,1.61963,1.61971,78.6,True
'2018-09-27T13:16:00',1.61953,1.61964,1.61953,1.61958,65.89,1.61971,1.61979,1.61969,1.61976,76.36,False
'2018-09-27T13:17:00',1.61958,1.6196,1.61948,1.61956,57.77,1.61976,1.61977,1.61964,1.6197,51.49,False
'2018-09-27T13:18:00',1.61954,1.61958,1.61944,1.61955,105.12,1.6197,1.61973,1.61959,1.61972,111.34,False
'2018-09-27T13:19:00',1.61956,1.61959,1.61939,1.61941,69.01,1.61974,1.61975,1.61955,1.61955,71.86,False
'2018-09-27T13:20:00',1.61941,1.61941,1.61914,1.61927,102.93,1.61955,1.61958,1.61932,1.61944,93.36,False
'2018-09-27T13:21:00',1.61926,1.61927,1.61917,1.61922,77.84,1.61943,1.61946,1.61932,1.61937,63.62,False
'2018-09-27T13:22:00',1.61922,1.61932,1.61911,1.6192,105.28,1.61937,1.61948,1.61928,1.61936,84.81,True
'2018-09-27T13:23:00',1.6192,1.6195,1.6192,1.61932,97.1,1.61937,1.61967,1.61937,1.6195,82.74,False
'2018-09-27T13:24:00',1.61932,1.61933,1.61894,1.61894,145.03,1.61948,1.61949,1.61909,1.61909,92.99,True
'2018-09-27T13:25:00',1.61893,1.61919,1.61881,1.61911,173.81,1.61912,1.61936,1.61899,1.61928,172.41,False
'2018-09-27T13:26:00',1.6191,1.61919,1.61893,1.61897,98.74,1.61928,1.61938,1.61911,1.61916,122.06,True
'2018-09-27T13:27:00',1.61897,1.61919,1.61896,1.61908,101.41,1.61917,1.61938,1.61914,1.61928,140.29,False
'2018-09-27T13:28:00',1.6191,1.61914,1.61881,1.61892,154.14,1.6193,1.61932,1.619,1.61911,143.33,False
'2018-09-27T13:29:00',1.61892,1.61907,1.61882,1.6189,124.61,1.61911,1.61924,1.61901,1.61906,152.84,False
'2018-09-27T13:30:00',1.61892,1.61906,1.61879,1.61879,112.23,1.61909,1.61923,1.61895,1.61896,139.52,True
'2018-09-27T13:31:00',1.6188,1.61902,1.6188,1.61892,181.09,1.61898,1.61921,1.61898,1.6191,204.7,False
'2018-09-27T13:32:00',1.61892,1.61894,1.61873,1.61877,145.53,1.61911,1.61913,1.61892,1.61895,166.92,True
'2018-09-27T13:33:00',1.61875,1.61919,1.61875,1.61914,124.17,1.61895,1.61938,1.61893,1.61932,181.59,True
'2018-09-27T13:34:00',1.61914,1.61952,1.61905,1.61952,161.24,1.61932,1.6197,1.61922,1.6197,181.46,False
'2018-09-27T13:35:00',1.61951,1.61954,1.61946,1.61947,101.66,1.61971,1.61973,1.61963,1.61968,93.81,False
'2018-09-27T13:36:00',1.61948,1.61951,1.61938,1.61947,113.37,1.61968,1.6197,1.61954,1.6196,123.41,True
'2018-09-27T13:37:00',1.6195,1.61953,1.61929,1.61947,138.88,1.61968,1.61971,1.61941,1.61961,166.07,True
'2018-09-27T13:38:00',1.61947,1.61966,1.61947,1.61965,50.85,1.61962,1.6198,1.61959,1.61978,79.97,True
'2018-09-27T13:39:00',1.61967,1.61982,1.61959,1.61982,69.74,1.61979,1.61991,1.61973,1.61991,99.55,False
'2018-09-27T13:40:00',1.61982,1.61987,1.61969,1.61974,77.61,1.61994,1.62003,1.61985,1.61992,102.32,False
'2018-09-27T13:41:00',1.61973,1.61976,1.61959,1.6196,59.87,1.61993,1.61993,1.61976,1.61978,55.49,False
'2018-09-27T13:42:00',1.61959,1.61963,1.61926,1.61927,106.88,1.61978,1.61982,1.61941,1.61942,112.21,False
'2018-09-27T13:43:00',1.61924,1.61928,1.61913,1.61918,104.7,1.61939,1.61945,1.61929,1.61937,84.9,True
'2018-09-27T13:44:00',1.61915,1.61923,1.61908,1.6192,73.57,1.61935,1.61942,1.61926,1.6194,83.54,False
'2018-09-27T13:45:00',1.61921,1.61922,1.61892,1.61892,117.64,1.6194,1.6194,1.6191,1.6191,103.33,False
'2018-09-27T13:46:00',1.61891,1.61903,1.61861,1.61866,220.73,1.61911,1.61922,1.61881,1.61885,201.9,False
'2018-09-27T13:47:00',1.61867,1.61867,1.61836,1.61836,136.66,1.61886,1.61886,1.61854,1.61857,148.6,True
'2018-09-27T13:48:00',1.61837,1.61847,1.61831,1.61843,118.56,1.61858,1.61863,1.61849,1.6186,177.14,True
'2018-09-27T13:49:00',1.61841,1.6186,1.61827,1.61848,266.14,1.61861,1.61877,1.61846,1.61864,323.78,True
'2018-09-27T13:50:00',1.61848,1.61877,1.61842,1.61872,164.7,1.61865,1.61894,1.61862,1.61889,164.76,False
'2018-09-27T13:51:00',1.61871,1.61876,1.61834,1.61834,143.64,1.61888,1.61896,1.61851,1.61851,144.02,True
'2018-09-27T13:52:00',1.61834,1.61839,1.61824,1.61835,118.97,1.61851,1.61857,1.61842,1.6185,129.24,True
'2018-09-27T13:53:00',1.61833,1.61853,1.61833,1.6185,77.68,1.61849,1.61869,1.61849,1.61869,91.3,False
'2018-09-27T13:54:00',1.6185,1.61856,1.61847,1.61849,77.28,1.61867,1.61873,1.61864,1.61867,115.28,True
'2018-09-27T13:55:00',1.61849,1.61872,1.61847,1.61872,152.93,1.61867,1.61891,1.61866,1.61891,199.63,False
'2018-09-27T13:56:00',1.61872,1.61873,1.61857,1.61868,92.94,1.61891,1.61891,1.61875,1.61886,136.28,True
'2018-09-27T13:57:00',1.61867,1.61957,1.61862,1.61936,147.53,1.61884,1.61972,1.61879,1.61953,145.07,True
'2018-09-27T13:58:00',1.61936,1.61952,1.61926,1.6195,133.05,1.61951,1.61971,1.61944,1.6197,132.42,True
'2018-09-27T13:59:00',1.61952,1.61976,1.61934,1.61954,193.54,1.61969,1.61998,1.61953,1.61979,239.81,True
'2018-09-27T14:00:00',1.61951,1.61984,1.61941,1.61984,307.71,1.61977,1.61998,1.61964,1.61998,253.37,False
'2018-09-27T14:01:00',1.61979,1.61979,1.61956,1.61956,157.58,1.61994,1.61994,1.61973,1.61974,153.4,True
'2018-09-27T14:02:00',1.61957,1.61986,1.61946,1.6198,118.23,1.61976,1.62,1.61964,1.61996,137.09,True
'2018-09-27T14:03:00',1.6198,1.62026,1.61974,1.62022,151.58,1.61996,1.62039,1.61992,1.62037,224.05,True
'2018-09-27T14:04:00',1.62022,1.62047,1.6202,1.62024,154.69,1.62037,1.62063,1.62035,1.6204,240.48,False
'2018-09-27T14:05:00',1.62024,1.6205,1.62017,1.62018,231.37,1.6204,1.6207,1.62033,1.62036,228.57,False
'2018-09-27T14:06:00',1.62021,1.62026,1.62003,1.62003,174.09,1.62037,1.62043,1.62018,1.62018,120.43,True
'2018-09-27T14:07:00',1.62001,1.62023,1.62001,1.62021,82.43,1.62017,1.62039,1.62017,1.62037,129.73,True
'2018-09-27T14:08:00',1.6202,1.6204,1.62017,1.6204,113.69,1.62037,1.62057,1.62033,1.62057,174.07,False
'2018-09-27T14:09:00',1.62041,1.62044,1.62024,1.62025,136.39,1.62057,1.62059,1.62041,1.62044,194.07,True
'2018-09-27T14:10:00',1.62025,1.62059,1.62025,1.62056,175.72,1.62042,1.62079,1.62042,1.62074,229.04,False
'2018-09-27T14:11:00',1.62053,1.62059,1.62029,1.62029,183.45,1.62073,1.62076,1.62045,1.62047,178.37,False
'2018-09-27T14:12:00',1.62028,1.62031,1.62016,1.62025,116.18,1.62047,1.62047,1.62034,1.6204,119.96,True
'2018-09-27T14:13:00',1.62023,1.62033,1.62022,1.62028,116.4,1.62038,1.6205,1.62038,1.62044,82.02,False
'2018-09-27T14:14:00',1.62027,1.62028,1.61999,1.62004,218.39,1.62045,1.62045,1.62014,1.62021,202.29,False
'2018-09-27T14:15:00',1.62004,1.62004,1.61961,1.61978,188.07,1.6202,1.6202,1.61979,1.6199,251.75,True
'2018-09-27T14:16:00',1.6198,1.61999,1.61978,1.61992,207.44,1.61998,1.62018,1.61995,1.62006,322.44,False
'2018-09-27T14:17:00',1.61991,1.61993,1.61972,1.61972,150.3,1.62008,1.62009,1.6199,1.6199,213.05,False
'2018-09-27T14:18:00',1.61972,1.6198,1.61963,1.61968,137.08,1.6199,1.61994,1.6198,1.61985,126.47,True
'2018-09-27T14:19:00',1.61969,1.61983,1.61958,1.61969,122.75,1.61986,1.61996,1.61974,1.61986,177.32,True
'2018-09-27T14:20:00',1.61972,1.61983,1.61968,1.61975,105.24,1.61988,1.61998,1.61984,1.61991,161.98,False
'2018-09-27T14:21:00',1.61975,1.61981,1.61947,1.61954,110.87,1.61992,1.61995,1.61965,1.61968,151.02,True
'2018-09-27T14:22:00',1.61953,1.61978,1.61951,1.61973,92.14,1.61968,1.61994,1.61968,1.6199,136.6,False
'2018-09-27T14:23:00',1.61974,1.61984,1.61961,1.61964,131.62,1.6199,1.61998,1.61977,1.6198,154.76,True
'2018-09-27T14:24:00',1.61961,1.6198,1.61959,1.61976,177.27,1.61979,1.61996,1.61976,1.61991,155.9,True
'2018-09-27T14:25:00',1.61977,1.61995,1.61969,1.61981,152.71,1.61992,1.62011,1.61985,1.61996,145.0,False
'2018-09-27T14:26:00',1.61981,1.62023,1.61975,1.61977,195.48,1.61997,1.62037,1.61984,1.61984,136.49,False
'2018-09-27T14:27:00',1.61973,1.61973,1.61927,1.61927,258.08,1.61984,1.61984,1.6194,1.61948,189.0,False
'2018-09-27T14:28:00',1.61929,1.61931,1.61906,1.61911,200.21,1.61945,1.61952,1.61921,1.61931,183.8,False
'2018-09-27T14:29:00',1.61908,1.61931,1.61856,1.6186,301.84,1.61928,1.61952,1.61891,1.61894,338.73,False
'2018-09-27T14:30:00',1.61864,1.61898,1.61736,1.61794,437.3,1.61894,1.61927,1.61753,1.61812,444.05,True
'2018-09-27T14:31:00',1.61792,1.61859,1.61767,1.61851,327.6,1.61811,1.61876,1.61779,1.6187,431.87,True
'2018-09-27T14:32:00',1.61847,1.61913,1.61847,1.61888,271.37,1.61868,1.61926,1.61866,1.61906,220.22,True
'2018-09-27T14:33:00',1.61885,1.61897,1.61851,1.61897,189.77,1.61902,1.61914,1.61866,1.61914,157.76,False
'2018-09-27T14:34:00',1.61895,1.61897,1.61858,1.61865,203.63,1.61912,1.61915,1.61875,1.61883,221.26,False
'2018-09-27T14:35:00',1.61865,1.61869,1.61836,1.61843,172.38,1.61884,1.61887,1.61853,1.61858,216.37,True
'2018-09-27T14:36:00',1.61841,1.61874,1.6183,1.61843,195.86,1.61861,1.61891,1.61846,1.6186,216.53,False
'2018-09-27T14:37:00',1.61843,1.61855,1.61819,1.6182,236.78,1.6186,1.61872,1.61836,1.61838,179.63,False
'2018-09-27T14:38:00',1.61819,1.61821,1.61791,1.61802,210.78,1.61837,1.61838,1.61809,1.61817,215.23,True
'2018-09-27T14:39:00',1.61803,1.61828,1.61792,1.61825,223.2,1.61819,1.61846,1.61809,1.61843,237.51,True
'2018-09-27T14:40:00',1.61821,1.61864,1.61813,1.61831,238.2,1.61835,1.61882,1.61831,1.6185,292.07,False
'2018-09-27T14:41:00',1.61832,1.61845,1.61818,1.6182,161.95,1.6185,1.61862,1.61832,1.61832,203.93,False
'2018-09-27T14:42:00',1.61819,1.61823,1.61796,1.61811,153.04,1.61832,1.61838,1.61813,1.61825,184.95,False
'2018-09-27T14:43:00',1.61815,1.61824,1.6179,1.61803,179.07,1.61827,1.61836,1.61806,1.61818,227.77,False
'2018-09-27T14:44:00',1.61803,1.61806,1.61772,1.61774,167.62,1.61818,1.61822,1.61784,1.61788,220.47,True
'2018-09-27T14:45:00',1.61775,1.61791,1.61758,1.61786,165.23,1.61787,1.61806,1.61774,1.61803,244.67,True
'2018-09-27T14:46:00',1.61787,1.61826,1.61782,1.61818,185.24,1.61804,1.61843,1.61794,1.61834,275.35,False
'2018-09-27T14:47:00',1.61816,1.61826,1.61794,1.61795,236.06,1.61835,1.61843,1.6181,1.61813,148.28,True
'2018-09-27T14:48:00',1.61795,1.61818,1.61792,1.61809,224.27,1.61813,1.61828,1.6181,1.61828,348.0,False
'2018-09-27T14:49:00',1.6181,1.61818,1.61796,1.61804,96.43,1.61829,1.61829,1.61814,1.61821,85.79,False
'2018-09-27T14:50:00',1.61803,1.61814,1.618,1.618,166.32,1.61821,1.61834,1.6182,1.61821,128.06,True
'2018-09-27T14:51:00',1.618,1.61837,1.61787,1.61828,239.05,1.61821,1.61858,1.61807,1.61852,227.79,False
'2018-09-27T14:52:00',1.61829,1.6183,1.61807,1.61812,171.13,1.61852,1.61852,1.61827,1.61832,156.32,True
'2018-09-27T14:53:00',1.61812,1.61826,1.618,1.61819,176.73,1.61832,1.61846,1.61817,1.61841,170.11,False
'2018-09-27T14:54:00',1.6182,1.61829,1.6181,1.61818,199.63,1.61842,1.6185,1.6183,1.6184,215.22,True
'2018-09-27T14:55:00',1.61818,1.61831,1.61808,1.61826,163.35,1.61837,1.61848,1.61828,1.61844,164.44,False
'2018-09-27T14:56:00',1.61826,1.61826,1.61768,1.61775,234.6,1.61845,1.61845,1.61785,1.61792,232.59,True
'2018-09-27T14:57:00',1.61772,1.6181,1.61766,1.6181,261.22,1.61789,1.61826,1.61782,1.61826,397.28,False
'2018-09-27T14:58:00',1.61808,1.61822,1.61764,1.61764,247.37,1.61823,1.61839,1.61781,1.61782,294.86,True
'2018-09-27T14:59:00',1.61764,1.61789,1.61763,1.6177,207.47,1.61782,1.61805,1.6178,1.61785,304.26,True
'2018-09-27T15:00:00',1.61769,1.61814,1.61759,1.61806,244.74,1.61781,1.6183,1.61776,1.61824,285.69,False
'2018-09-27T15:01:00',1.61805,1.61805,1.61748,1.61753,187.87,1.61823,1.61823,1.61763,1.61769,251.81,True
'2018-09-27T15:02:00',1.6175,1.6179,1.61743,1.61781,227.18,1.61767,1.61808,1.6176,1.61799,291.05,False
'2018-09-27T15:03:00',1.6178,1.61809,1.6177,1.61779,176.67,1.61799,1.61827,1.61788,1.61798,193.52,True
'2018-09-27T15:04:00',1.61781,1.61801,1.61771,1.6179,173.7,1.618,1.61817,1.61787,1.61808,212.77,True
'2018-09-27T15:05:00',1.61789,1.6181,1.61789,1.61805,180.87,1.61808,1.61827,1.61808,1.61821,195.02,True
'2018-09-27T15:06:00',1.61804,1.6182,1.61802,1.61805,113.04,1.61821,1.61836,1.61818,1.61824,94.55,False
'2018-09-27T15:07:00',1.61804,1.61806,1.61783,1.61797,146.64,1.61821,1.61823,1.618,1.61815,159.32,True
'2018-09-27T15:08:00',1.61796,1.61834,1.61796,1.61823,207.95,1.61813,1.61849,1.61812,1.61841,171.95,True
'2018-09-27T15:09:00',1.61826,1.61844,1.61818,1.61831,146.0,1.61841,1.6186,1.61833,1.61847,97.64,False
'2018-09-27T15:10:00',1.61833,1.61856,1.61819,1.61823,164.69,1.61852,1.61872,1.61834,1.61841,104.86,True
'2018-09-27T15:11:00',1.61823,1.61857,1.61823,1.61837,256.7,1.61841,1.61871,1.61841,1.61854,153.6,True
'2018-09-27T15:12:00',1.61834,1.6188,1.61822,1.61862,231.93,1.61848,1.61897,1.61837,1.61881,162.65,True
'2018-09-27T15:13:00',1.61869,1.61893,1.61859,1.61888,176.46,1.61885,1.61909,1.61876,1.61903,114.16,False
'2018-09-27T15:14:00',1.61886,1.61886,1.61864,1.61878,116.38,1.61903,1.61903,1.61881,1.61894,95.58,False
'2018-09-27T15:15:00',1.61878,1.61884,1.61866,1.61872,205.41,1.61895,1.61901,1.61886,1.61891,154.33,False
'2018-09-27T15:16:00',1.61872,1.61872,1.61847,1.61849,113.73,1.61891,1.61892,1.61864,1.61866,119.41,False
'2018-09-27T15:17:00',1.61849,1.61862,1.61819,1.6182,143.41,1.61866,1.61879,1.61837,1.61837,151.02,True
'2018-09-27T15:18:00',1.61819,1.61838,1.61819,1.61826,111.48,1.61837,1.61851,1.61836,1.61839,194.66,True
'2018-09-27T15:19:00',1.61828,1.61861,1.61826,1.61856,117.45,1.61841,1.61876,1.61839,1.61872,142.97,True
'2018-09-27T15:20:00',1.61856,1.6188,1.61853,1.61873,137.47,1.61874,1.61897,1.61868,1.6189,181.13,False
'2018-09-27T15:21:00',1.61873,1.61878,1.6186,1.61863,90.72,1.61888,1.61893,1.61873,1.61878,137.58,False
'2018-09-27T15:22:00',1.61861,1.61862,1.61835,1.61848,106.24,1.61876,1.61878,1.61852,1.61863,126.78,False
'2018-09-27T15:23:00',1.61848,1.61851,1.6182,1.61835,86.88,1.61863,1.61868,1.61836,1.61852,103.86,False
'2018-09-27T15:24:00',1.61834,1.61834,1.61793,1.61796,144.97,1.61849,1.6185,1.61809,1.61814,146.55,True
'2018-09-27T15:25:00',1.61795,1.61823,1.61795,1.61817,125.19,1.61812,1.61843,1.61812,1.61837,171.69,False
'2018-09-27T15:26:00',1.61817,1.61817,1.61789,1.61803,115.89,1.61837,1.61837,1.61807,1.61822,128.67,False
'2018-09-27T15:27:00',1.61803,1.61808,1.61779,1.61795,167.16,1.61824,1.61827,1.61796,1.61814,113.65,False
'2018-09-27T15:28:00',1.61797,1.61799,1.61783,1.61791,169.1,1.61816,1.61816,1.61799,1.61808,133.71,True
'2018-09-27T15:29:00',1.61798,1.61811,1.61791,1.61809,123.69,1.61815,1.61828,1.61808,1.61826,105.01,True
'2018-09-27T15:30:00',1.61809,1.61819,1.61802,1.61811,181.18,1.61827,1.61835,1.6182,1.61831,179.79,True
'2018-09-27T15:31:00',1.61811,1.61827,1.61811,1.61822,128.58,1.6183,1.61843,1.6183,1.61842,177.35,True
'2018-09-27T15:32:00',1.61823,1.61886,1.61823,1.61844,157.22,1.61843,1.61905,1.61843,1.61865,190.27,False
'2018-09-27T15:33:00',1.61842,1.61842,1.61813,1.61815,145.32,1.61863,1.61863,1.61832,1.61838,149.85,False
'2018-09-27T15:34:00',1.61816,1.61819,1.61784,1.6179,165.11,1.61838,1.61838,1.61803,1.61808,167.82,True
'2018-09-27T15:35:00',1.61789,1.61809,1.61788,1.61804,148.62,1.61809,1.61825,1.61807,1.61823,162.38,True
'2018-09-27T15:36:00',1.61805,1.61842,1.61803,1.61841,172.06,1.61821,1.61862,1.61821,1.61862,179.67,False
'2018-09-27T15:37:00',1.6184,1.61855,1.61823,1.61831,209.19,1.61862,1.61876,1.61842,1.61852,194.39,True
'2018-09-27T15:38:00',1.61831,1.61852,1.61829,1.61842,116.5,1.6185,1.61873,1.61848,1.6186,100.3,False
'2018-09-27T15:39:00',1.61842,1.61859,1.61821,1.61835,213.15,1.61862,1.61879,1.61838,1.61854,185.56,False
'2018-09-27T15:40:00',1.61835,1.61835,1.61792,1.61797,198.37,1.61856,1.61856,1.61812,1.61815,179.1,True
'2018-09-27T15:41:00',1.61797,1.61808,1.61787,1.61805,113.03,1.61815,1.61828,1.61806,1.61825,104.02,True
'2018-09-27T15:42:00',1.61804,1.61817,1.61795,1.61817,158.18,1.61823,1.61837,1.61808,1.61836,178.21,False
'2018-09-27T15:43:00',1.61823,1.61825,1.61775,1.61775,197.74,1.61838,1.61843,1.61794,1.61794,153.09,True
'2018-09-27T15:44:00',1.61775,1.61782,1.61763,1.61782,176.97,1.61793,1.618,1.61782,1.618,141.84,False
'2018-09-27T15:45:00',1.61782,1.61791,1.61774,1.61778,152.31,1.618,1.61808,1.61793,1.61797,148.17,True
'2018-09-27T15:46:00',1.61777,1.61793,1.61776,1.61787,109.16,1.61796,1.6181,1.61794,1.61805,125.69,False
'2018-09-27T15:47:00',1.61787,1.61801,1.61763,1.61781,117.52,1.61803,1.61817,1.61778,1.61797,113.61,False
'2018-09-27T15:48:00',1.61783,1.61786,1.61764,1.61774,104.63,1.61797,1.618,1.61781,1.61792,91.13,True
'2018-09-27T15:49:00',1.61773,1.618,1.61763,1.61793,143.42,1.61792,1.61817,1.61781,1.61811,174.58,True
'2018-09-27T15:50:00',1.61795,1.6182,1.61768,1.61809,201.99,1.61811,1.61836,1.61788,1.61826,216.56,False
'2018-09-27T15:51:00',1.61809,1.61812,1.6178,1.61785,178.38,1.61827,1.61829,1.61798,1.61802,217.62,True
'2018-09-27T15:52:00',1.61788,1.61807,1.61784,1.61798,201.31,1.61805,1.61826,1.61803,1.61817,210.59,True
'2018-09-27T15:53:00',1.61796,1.61825,1.61781,1.61805,157.27,1.61814,1.61841,1.61798,1.61822,188.12,True
'2018-09-27T15:54:00',1.61804,1.61809,1.61787,1.61806,165.45,1.6182,1.61827,1.61806,1.61824,184.24,True
'2018-09-27T15:55:00',1.61807,1.61829,1.61801,1.61822,209.51,1.61824,1.61847,1.61818,1.61834,178.54,True
'2018-09-27T15:56:00',1.61821,1.61849,1.61814,1.61848,182.17,1.61834,1.61865,1.6183,1.61865,177.07,True
'2018-09-27T15:57:00',1.6185,1.61884,1.61821,1.61874,157.79,1.61866,1.61901,1.6184,1.61891,182.46,True
'2018-09-27T15:58:00',1.61875,1.61892,1.61872,1.61888,92.75,1.61891,1.61909,1.6189,1.61905,134.25,True
'2018-09-27T15:59:00',1.61886,1.61918,1.61879,1.61907,139.07,1.61905,1.61941,1.61897,1.6193,208.31,True
'2018-09-27T16:00:00',1.61906,1.61942,1.61888,1.61938,284.06,1.61931,1.61962,1.61905,1.6196,297.64,True
'2018-09-27T16:01:00',1.61943,1.6202,1.61943,1.62011,185.12,1.6196,1.62028,1.6196,1.62025,302.92,False
'2018-09-27T16:02:00',1.62009,1.62009,1.61952,1.61953,214.43,1.62024,1.62024,1.61971,1.61973,191.88,False
'2018-09-27T16:03:00',1.61952,1.61974,1.61915,1.61926,228.49,1.61972,1.61991,1.61935,1.6194,223.57,False
'2018-09-27T16:04:00',1.61925,1.61929,1.61911,1.61914,162.19,1.61938,1.61948,1.61926,1.61934,148.27,True
'2018-09-27T16:05:00',1.6191,1.61938,1.61906,1.61938,160.74,1.61927,1.61958,1.61924,1.61958,153.42,False
'2018-09-27T16:06:00',1.6194,1.61956,1.61929,1.61931,199.58,1.61958,1.61973,1.61946,1.61947,185.68,True
'2018-09-27T16:07:00',1.61929,1.61933,1.61914,1.61933,103.8,1.61946,1.6195,1.61929,1.6195,110.44,True
'2018-09-27T16:08:00',1.61936,1.61958,1.61932,1.61955,163.35,1.61951,1.61979,1.61951,1.61973,173.04,False
'2018-09-27T16:09:00',1.61955,1.61955,1.61913,1.61913,130.02,1.61973,1.61973,1.61933,1.61933,148.46,True
'2018-09-27T16:10:00',1.61915,1.61925,1.61903,1.61925,116.13,1.61934,1.61944,1.61922,1.61944,133.44,False
'2018-09-27T16:11:00',1.61925,1.61935,1.61908,1.6191,169.47,1.61944,1.61954,1.61923,1.61927,176.18,True
'2018-09-27T16:12:00',1.6191,1.61921,1.61898,1.61921,104.43,1.61928,1.61937,1.61914,1.61937,127.04,True
'2018-09-27T16:13:00',1.61921,1.61952,1.61913,1.61942,129.43,1.61937,1.61968,1.61931,1.61957,201.7,True
'2018-09-27T16:14:00',1.61942,1.61977,1.61932,1.61973,134.53,1.61959,1.61992,1.61946,1.61989,192.13,False
'2018-09-27T16:15:00',1.61974,1.61992,1.61947,1.61949,180.02,1.6199,1.62009,1.61967,1.61967,154.62,True
'2018-09-27T16:16:00',1.6195,1.61971,1.61949,1.61969,234.19,1.61967,1.61988,1.61966,1.61986,165.06,False
'2018-09-27T16:17:00',1.6197,1.61988,1.61963,1.61966,177.11,1.61987,1.62007,1.61981,1.61984,113.69,False
'2018-09-27T16:18:00',1.61965,1.61965,1.6192,1.6192,198.82,1.61982,1.61983,1.61937,1.61937,141.36,False
'2018-09-27T16:19:00',1.6192,1.61928,1.61882,1.61895,198.54,1.61937,1.61942,1.619,1.61915,129.99,False
'2018-09-27T16:20:00',1.61896,1.61898,1.61869,1.61878,146.43,1.61915,1.61917,1.61888,1.61897,160.83,False
'2018-09-27T16:21:00',1.61877,1.61878,1.61857,1.61863,158.17,1.61896,1.61896,1.61874,1.61882,127.53,True
'2018-09-27T16:22:00',1.61863,1.61874,1.61861,1.6187,110.74,1.61882,1.61893,1.6188,1.61888,101.2,True
'2018-09-27T16:23:00',1.61872,1.61888,1.61869,1.61884,155.67,1.61888,1.61906,1.61886,1.619,119.73,False
'2018-09-27T16:24:00',1.61885,1.61887,1.61854,1.61855,165.5,1.61902,1.61902,1.61872,1.61873,144.97,True
'2018-09-27T16:25:00',1.61855,1.619,1.6185,1.61894,112.07,1.61873,1.61915,1.61867,1.61909,156.65,True
'2018-09-27T16:26:00',1.61893,1.61925,1.61893,1.61913,107.4,1.61909,1.61943,1.61909,1.61931,139.7,False
'2018-09-27T16:27:00',1.61913,1.61921,1.6187,1.61874,261.24,1.61929,1.61939,1.61879,1.61883,179.62,False
'2018-09-27T16:28:00',1.61874,1.61876,1.61822,1.61824,241.1,1.61884,1.61893,1.61839,1.61843,187.12,True
'2018-09-27T16:29:00',1.61834,1.61855,1.61812,1.61853,188.04,1.61848,1.61871,1.6183,1.61871,153.82,False
'2018-09-27T16:30:00',1.61857,1.61857,1.61762,1.61769,200.76,1.6187,1.61874,1.61778,1.61788,135.72,False
'2018-09-27T16:31:00',1.61771,1.6179,1.61766,1.61767,155.66,1.61788,1.61808,1.61784,1.61786,119.91,False
'2018-09-27T16:32:00',1.61766,1.61783,1.61763,1.61763,171.23,1.61784,1.618,1.61781,1.61782,100.75,False
'2018-09-27T16:33:00',1.61765,1.61779,1.6176,1.61761,194.96,1.61781,1.61797,1.61778,1.61779,144.74,True
'2018-09-27T16:34:00',1.61762,1.61787,1.61745,1.61779,193.4,1.61779,1.61804,1.61764,1.61795,194.41,False
'2018-09-27T16:35:00',1.6178,1.61784,1.61765,1.61777,192.14,1.61796,1.61801,1.61775,1.61794,190.52,False
'2018-09-27T16:36:00',1.61777,1.61785,1.61768,1.6177,180.03,1.61796,1.61803,1.61787,1.61791,147.53,False
'2018-09-27T16:37:00',1.61771,1.61786,1.61762,1.61764,204.09,1.6179,1.61804,1.61781,1.61783,161.05,False
'2018-09-27T16:38:00',1.61764,1.61766,1.61735,1.61754,125.91,1.61782,1.61782,1.61752,1.61774,94.7,True
'2018-09-27T16:39:00',1.61759,1.61787,1.61751,1.61785,177.08,1.61775,1.61803,1.61769,1.61803,194.86,False
'2018-09-27T16:40:00',1.61783,1.61783,1.61743,1.6176,170.48,1.61801,1.61801,1.61762,1.61782,167.61,True
'2018-09-27T16:41:00',1.61766,1.61775,1.6176,1.61764,106.46,1.61782,1.61794,1.61773,1.61781,155.07,False
'2018-09-27T16:42:00',1.61766,1.61771,1.61748,1.61761,140.53,1.61784,1.61789,1.61768,1.61779,150.84,True
'2018-09-27T16:43:00',1.61764,1.61784,1.61756,1.61783,147.48,1.61781,1.61802,1.61776,1.61802,199.37,False
'2018-09-27T16:44:00',1.61782,1.61789,1.6173,1.61741,191.59,1.61801,1.61805,1.61749,1.61759,157.65,False
'2018-09-27T16:45:00',1.61741,1.6175,1.61724,1.61737,162.13,1.61759,1.61769,1.61743,1.61756,183.63,True
'2018-09-27T16:46:00',1.61737,1.61778,1.61736,1.61763,164.24,1.61756,1.61794,1.61755,1.61781,162.01,False
'2018-09-27T16:47:00',1.61762,1.61764,1.61728,1.61728,178.82,1.61779,1.61779,1.61746,1.61749,205.49,False
'2018-09-27T16:48:00',1.61733,1.61736,1.61713,1.61727,146.83,1.61749,1.61754,1.6173,1.61747,167.08,False
'2018-09-27T16:49:00',1.61726,1.61742,1.61694,1.61724,217.0,1.61743,1.61757,1.61712,1.61742,195.0,False
'2018-09-27T16:50:00',1.61727,1.61733,1.61705,1.61708,189.04,1.61745,1.61748,1.6172,1.61724,163.35,True
'2018-09-27T16:51:00',1.61709,1.61746,1.61705,1.61746,174.63,1.61724,1.61762,1.61723,1.61761,196.71,True
'2018-09-27T16:52:00',1.6175,1.6177,1.61737,1.61769,133.85,1.61765,1.61787,1.61757,1.61786,151.65,True
'2018-09-27T16:53:00',1.61768,1.618,1.61754,1.61784,276.38,1.61787,1.61818,1.61767,1.61799,271.48,True
'2018-09-27T16:54:00',1.61782,1.61794,1.6176,1.61784,217.55,1.61799,1.61813,1.6178,1.61802,247.34,False
'2018-09-27T16:55:00',1.61785,1.61787,1.61738,1.61746,207.22,1.61804,1.61806,1.61755,1.61764,244.4,False
'2018-09-27T16:56:00',1.61747,1.61771,1.61737,1.61739,138.39,1.61764,1.61787,1.61752,1.61754,236.7,False
'2018-09-27T16:57:00',1.61743,1.61766,1.61721,1.61739,191.76,1.61754,1.61782,1.61738,1.61753,263.88,False
'2018-09-27T16:58:00',1.61742,1.61767,1.61713,1.61717,246.73,1.61756,1.61784,1.61729,1.61733,322.83,True
'2018-09-27T16:59:00',1.61717,1.61735,1.61712,1.61733,190.74,1.6173,1.61751,1.61725,1.61746,300.39,True
'2018-09-27T17:00:00',1.61735,1.61776,1.61733,1.6175,270.68,1.61749,1.61793,1.61746,1.61768,311.71,True
'2018-09-27T17:01:00',1.6175,1.61779,1.61743,1.61765,303.38,1.61766,1.61797,1.61761,1.61783,279.33,True
'2018-09-27T17:02:00',1.61765,1.61791,1.61753,1.61783,279.37,1.6178,1.6181,1.61769,1.61803,219.73,True
'2018-09-27T17:03:00',1.61784,1.61801,1.61778,1.618,193.32,1.61803,1.61819,1.61795,1.61818,125.14,False
'2018-09-27T17:04:00',1.61799,1.61808,1.61785,1.61798,183.44,1.61816,1.61825,1.61802,1.61816,130.31,False
'2018-09-27T17:05:00',1.61798,1.61807,1.61751,1.61773,238.48,1.61817,1.61825,1.61769,1.61793,211.58,False
'2018-09-27T17:06:00',1.61774,1.61783,1.61738,1.61752,205.49,1.61794,1.61802,1.61755,1.61768,204.44,True
'2018-09-27T17:07:00',1.6175,1.61775,1.61741,1.61771,153.72,1.61768,1.61791,1.6176,1.61787,189.06,False
'2018-09-27T17:08:00',1.61769,1.61779,1.61753,1.61756,87.92,1.61787,1.61795,1.61771,1.61775,118.14,False
'2018-09-27T17:09:00',1.61756,1.61759,1.61734,1.61745,198.28,1.61773,1.61773,1.61751,1.61764,167.77,True
'2018-09-27T17:10:00',1.61742,1.61755,1.61719,1.61749,158.92,1.61761,1.61771,1.61736,1.61767,213.48,True
'2018-09-27T17:11:00',1.61749,1.61789,1.61747,1.61786,140.29,1.61766,1.61808,1.61762,1.61803,192.19,False
'2018-09-27T17:12:00',1.61786,1.61791,1.61782,1.61784,115.26,1.618,1.61809,1.61797,1.61803,104.16,False
'2018-09-27T17:13:00',1.61786,1.61786,1.61767,1.61783,116.59,1.61803,1.61803,1.61786,1.61801,155.12,True
'2018-09-27T17:14:00',1.61779,1.61823,1.61765,1.61823,166.88,1.61796,1.61843,1.61777,1.61842,211.68,True
'2018-09-27T17:15:00',1.61823,1.61846,1.61816,1.61836,190.93,1.61844,1.61864,1.61833,1.61856,148.89,False
'2018-09-27T17:16:00',1.61836,1.61843,1.6182,1.61829,175.05,1.61856,1.61861,1.61836,1.61849,131.44,False
'2018-09-27T17:17:00',1.61829,1.61841,1.61805,1.61809,171.62,1.61849,1.61862,1.6182,1.6183,153.21,True
'2018-09-27T17:18:00',1.61808,1.61831,1.61802,1.61821,143.14,1.61827,1.61847,1.6182,1.61839,136.33,False
'2018-09-27T17:19:00',1.61822,1.61828,1.61809,1.61813,119.83,1.61839,1.61844,1.61826,1.61832,146.84,True
'2018-09-27T17:20:00',1.61813,1.61839,1.61813,1.61831,143.48,1.61832,1.6185,1.61832,1.61849,167.79,False
'2018-09-27T17:21:00',1.61834,1.61843,1.61797,1.61797,180.5,1.61849,1.61851,1.61816,1.61816,134.12,True
'2018-09-27T17:22:00',1.61798,1.61833,1.61798,1.6183,134.69,1.61818,1.61849,1.61818,1.61848,139.07,False
'2018-09-27T17:23:00',1.6183,1.61835,1.61821,1.61822,104.88,1.61848,1.6185,1.6184,1.61841,128.65,True
'2018-09-27T17:24:00',1.61826,1.61851,1.61826,1.61842,105.78,1.61843,1.61869,1.61843,1.61859,72.63,False
'2018-09-27T17:25:00',1.61841,1.61862,1.61832,1.61837,137.59,1.61859,1.61883,1.61849,1.61857,110.91,False
'2018-09-27T17:26:00',1.61837,1.6185,1.61827,1.61835,110.28,1.61854,1.61866,1.61843,1.61853,123.88,False
'2018-09-27T17:27:00',1.61835,1.61846,1.61823,1.61825,107.4,1.61854,1.61865,1.61841,1.61844,125.48,True
'2018-09-27T17:28:00',1.61826,1.6183,1.61815,1.61826,100.1,1.61846,1.61849,1.61832,1.61847,89.08,False
'2018-09-27T17:29:00',1.61826,1.61826,1.61741,1.61778,106.06,1.61847,1.61847,1.6176,1.61796,146.9,False
'2018-09-27T17:30:00',1.6178,1.61789,1.61765,1.61768,137.53,1.61798,1.61809,1.61785,1.61787,164.45,False
'2018-09-27T17:31:00',1.61768,1.61776,1.61748,1.61758,199.17,1.61787,1.61795,1.61767,1.61774,219.23,False
'2018-09-27T17:32:00',1.61759,1.61765,1.61735,1.61738,116.09,1.61773,1.6178,1.61749,1.61754,163.53,False
'2018-09-27T17:33:00',1.61739,1.61743,1.61721,1.61724,111.35,1.61756,1.61758,1.61741,1.61743,129.05,True
'2018-09-27T17:34:00',1.61726,1.61736,1.61725,1.6173,121.71,1.61741,1.61754,1.61741,1.61747,133.23,False
'2018-09-27T17:35:00',1.61728,1.61738,1.61716,1.61718,131.93,1.61744,1.61756,1.6173,1.61737,163.45,False
'2018-09-27T17:36:00',1.6172,1.61735,1.61683,1.61687,253.04,1.61738,1.61754,1.61701,1.61706,200.6,True
'2018-09-27T17:37:00',1.61689,1.6172,1.61689,1.61708,144.22,1.61707,1.61733,1.61706,1.61725,214.9,False
'2018-09-27T17:38:00',1.61709,1.61714,1.61686,1.61688,179.02,1.61723,1.61729,1.61703,1.61707,225.39,True
'2018-09-27T17:39:00',1.61692,1.61718,1.61689,1.61692,130.04,1.61707,1.61732,1.61706,1.6171,123.63,False
'2018-09-27T17:40:00',1.61691,1.61699,1.61681,1.61685,168.93,1.6171,1.61715,1.61697,1.61702,115.92,True
'2018-09-27T17:41:00',1.61684,1.61705,1.61682,1.61695,145.97,1.61703,1.61722,1.61699,1.61712,113.58,True
'2018-09-27T17:42:00',1.61695,1.61706,1.61688,1.61696,165.96,1.61713,1.61723,1.617,1.61711,133.25,True
'2018-09-27T17:43:00',1.61698,1.61712,1.61681,1.61707,221.38,1.61711,1.61728,1.61694,1.61721,175.27,False
'2018-09-27T17:44:00',1.61705,1.61707,1.61692,1.61695,110.9,1.61721,1.61725,1.61707,1.61711,102.84,False
'2018-09-27T17:45:00',1.61695,1.61701,1.6168,1.61693,120.29,1.61708,1.61717,1.61698,1.61709,104.69,True
'2018-09-27T17:46:00',1.61695,1.6172,1.61692,1.61712,94.64,1.6171,1.61735,1.61709,1.61731,89.63,False
'2018-09-27T17:47:00',1.6172,1.61735,1.61702,1.61708,155.51,1.61732,1.61755,1.61721,1.61728,168.71,True
'2018-09-27T17:48:00',1.61708,1.6173,1.61702,1.61725,75.68,1.61729,1.61749,1.61722,1.61746,80.88,False
'2018-09-27T17:49:00',1.61723,1.61725,1.61705,1.61718,91.32,1.61743,1.61745,1.61724,1.61738,88.2,True
'2018-09-27T17:50:00',1.61718,1.61761,1.61718,1.61759,181.94,1.61738,1.6178,1.61738,1.6178,192.8,False
'2018-09-27T17:51:00',1.61759,1.61762,1.61749,1.61755,121.38,1.61778,1.61781,1.61768,1.61773,113.02,False
'2018-09-27T17:52:00',1.61755,1.61758,1.61746,1.61748,127.78,1.61775,1.61777,1.61763,1.61767,135.15,True
'2018-09-27T17:53:00',1.61749,1.61761,1.61747,1.61761,90.26,1.61768,1.61781,1.61766,1.6178,86.56,False
'2018-09-27T17:54:00',1.6176,1.61761,1.61739,1.61745,128.77,1.61779,1.61779,1.61759,1.61765,130.2,False
'2018-09-27T17:55:00',1.61745,1.61747,1.61722,1.61733,146.15,1.61762,1.61764,1.61741,1.61754,157.36,True
'2018-09-27T17:56:00',1.61731,1.61745,1.6173,1.61735,82.21,1.61752,1.61762,1.61749,1.61751,79.81,False
'2018-09-27T17:57:00',1.61735,1.61739,1.61721,1.61726,110.21,1.61752,1.61757,1.6174,1.61745,148.61,True
'2018-09-27T17:58:00',1.61726,1.61747,1.61706,1.61747,106.17,1.61745,1.61764,1.6172,1.61764,134.19,False
'2018-09-27T17:59:00',1.61747,1.61774,1.61698,1.61701,202.17,1.61764,1.61792,1.61717,1.61718,221.71,True
'2018-09-27T18:00:00',1.61701,1.61718,1.61682,1.61718,196.88,1.61724,1.61738,1.61701,1.61736,189.88,False
'2018-09-27T18:01:00',1.61715,1.61715,1.61692,1.61694,142.96,1.61733,1.61736,1.61712,1.61713,143.4,False
'2018-09-27T18:02:00',1.61693,1.61696,1.61672,1.61677,127.77,1.61712,1.61714,1.61691,1.61697,157.33,True
'2018-09-27T18:03:00',1.61677,1.61693,1.6167,1.61685,127.59,1.61697,1.61711,1.61689,1.61702,94.4,False
'2018-09-27T18:04:00',1.61685,1.61695,1.61678,1.61678,133.75,1.61703,1.61713,1.61696,1.61697,107.85,True
'2018-09-27T18:05:00',1.61678,1.61694,1.6167,1.61689,143.32,1.61692,1.61714,1.61686,1.61711,134.47,True
'2018-09-27T18:06:00',1.61689,1.61694,1.61683,1.61692,141.71,1.61711,1.61713,1.61699,1.61713,160.22,True
'2018-09-27T18:07:00',1.61692,1.61702,1.6169,1.617,83.82,1.61713,1.61722,1.61709,1.6172,89.22,True
'2018-09-27T18:08:00',1.61698,1.61708,1.61691,1.61701,117.62,1.61719,1.61725,1.61712,1.6172,139.74,False
'2018-09-27T18:09:00',1.61698,1.61706,1.61691,1.61691,144.31,1.61719,1.61724,1.61712,1.61714,168.97,False
'2018-09-27T18:10:00',1.61691,1.61694,1.61687,1.61688,69.8,1.61711,1.61711,1.61701,1.61708,104.67,False
'2018-09-27T18:11:00',1.61687,1.61691,1.61677,1.61688,109.13,1.61706,1.6171,1.61693,1.61708,118.16,False
'2018-09-27T18:12:00',1.61686,1.61693,1.61675,1.61685,154.4,1.61705,1.61713,1.61694,1.61706,174.55,True
'2018-09-27T18:13:00',1.61686,1.61707,1.61679,1.61691,184.82,1.61705,1.61729,1.61699,1.61711,184.71,False
'2018-09-27T18:14:00',1.61692,1.617,1.6167,1.61672,120.64,1.61713,1.61717,1.61689,1.61689,110.12,False
'2018-09-27T18:15:00',1.61671,1.61671,1.61643,1.61647,128.7,1.61691,1.61692,1.61661,1.61668,128.78,True
'2018-09-27T18:16:00',1.61647,1.61687,1.61645,1.61671,159.02,1.61668,1.61706,1.61665,1.61696,162.89,True
'2018-09-27T18:17:00',1.61677,1.61686,1.61673,1.61684,108.5,1.61697,1.61705,1.6169,1.61703,102.79,False
'2018-09-27T18:18:00',1.61682,1.61697,1.61674,1.61678,133.0,1.61701,1.61719,1.61695,1.61696,146.59,True
'2018-09-27T18:19:00',1.61678,1.61696,1.61667,1.61696,123.89,1.61698,1.61714,1.61687,1.61714,113.52,True
'2018-09-27T18:20:00',1.61696,1.61725,1.61696,1.61711,138.39,1.61714,1.61742,1.61714,1.61733,125.27,False
'2018-09-27T18:21:00',1.61711,1.61719,1.61692,1.61695,94.85,1.61733,1.61739,1.61711,1.61716,89.43,True
'2018-09-27T18:22:00',1.61695,1.61704,1.61688,1.61702,132.58,1.61714,1.61724,1.61707,1.61722,142.92,False
'2018-09-27T18:23:00',1.61699,1.61701,1.61689,1.61689,95.05,1.61723,1.61723,1.61708,1.61709,93.12,True
'2018-09-27T18:24:00',1.6169,1.61701,1.61684,1.61701,111.6,1.61711,1.61721,1.61704,1.61721,103.57,False
'2018-09-27T18:25:00',1.617,1.61707,1.61688,1.6169,127.64,1.61722,1.61725,1.6171,1.61713,128.31,False
'2018-09-27T18:26:00',1.61692,1.61702,1.6168,1.6169,112.44,1.61714,1.61722,1.61701,1.6171,102.9,False
'2018-09-27T18:27:00',1.6169,1.61695,1.61671,1.61683,160.84,1.6171,1.61713,1.61689,1.61704,140.39,False
'2018-09-27T18:28:00',1.61683,1.61695,1.61674,1.61682,162.56,1.617,1.61713,1.61691,1.61704,148.35,True
'2018-09-27T18:29:00',1.61681,1.61699,1.61681,1.61691,85.45,1.61704,1.61722,1.61701,1.61714,87.93,True
'2018-09-27T18:30:00',1.61691,1.61714,1.61677,1.61697,188.37,1.61715,1.61733,1.61696,1.61716,163.74,True
'2018-09-27T18:31:00',1.617,1.6173,1.61699,1.61723,78.9,1.61719,1.61751,1.61719,1.61745,67.82,False
'2018-09-27T18:32:00',1.61727,1.61727,1.61715,1.61717,76.89,1.61746,1.61746,1.61733,1.61738,89.71,True
'2018-09-27T18:33:00',1.61718,1.61728,1.61686,1.61722,188.61,1.61738,1.61749,1.61704,1.61746,154.69,False
'2018-09-27T18:34:00',1.6172,1.61734,1.61705,1.61715,154.41,1.6174,1.61756,1.61728,1.61736,134.31,False
'2018-09-27T18:35:00',1.61715,1.61716,1.61696,1.61696,110.86,1.61736,1.61736,1.61714,1.61714,80.11,True
'2018-09-27T18:36:00',1.61698,1.617,1.61681,1.61699,163.77,1.61719,1.6172,1.61698,1.61719,150.53,True
'2018-09-27T18:37:00',1.61698,1.61708,1.61688,1.61708,118.44,1.61719,1.6173,1.61709,1.6173,108.8,False
'2018-09-27T18:38:00',1.61711,1.61711,1.61683,1.6169,69.89,1.6173,1.61733,1.61704,1.6171,71.22,False
'2018-09-27T18:39:00',1.61691,1.61691,1.61675,1.61685,103.21,1.61711,1.61711,1.61692,1.61706,79.28,False
'2018-09-27T18:40:00',1.61685,1.61687,1.61674,1.61674,95.27,1.61702,1.61704,1.61693,1.61695,80.69,True
'2018-09-27T18:41:00',1.61676,1.61702,1.6167,1.61701,88.42,1.61697,1.61721,1.6169,1.61721,93.73,True
'2018-09-27T18:42:00',1.61701,1.61715,1.61701,1.61703,108.39,1.61719,1.61735,1.61718,1.61722,96.02,False
'2018-09-27T18:43:00',1.617,1.61701,1.61694,1.61696,40.84,1.61722,1.61722,1.61712,1.61714,35.34,True
'2018-09-27T18:44:00',1.61708,1.61708,1.61697,1.61701,50.49,1.61714,1.61727,1.61714,1.61718,44.51,False
'2018-09-27T18:45:00',1.61697,1.61703,1.61682,1.61683,72.3,1.61718,1.61721,1.61704,1.61705,66.67,False
'2018-09-27T18:46:00',1.61683,1.6169,1.61674,1.61681,128.81,1.61704,1.61707,1.61694,1.61702,116.62,False
'2018-09-27T18:47:00',1.61683,1.61685,1.61669,1.6167,95.43,1.61703,1.61704,1.6169,1.61691,110.14,True
'2018-09-27T18:48:00',1.61677,1.61703,1.61662,1.61683,229.56,1.61691,1.61723,1.61682,1.61705,202.36,True
'2018-09-27T18:49:00',1.61682,1.61717,1.61678,1.61693,177.13,1.61699,1.61739,1.61699,1.61715,159.17,False
'2018-09-27T18:50:00',1.61692,1.61709,1.61682,1.61688,168.47,1.61713,1.61726,1.61702,1.61709,177.62,False
'2018-09-27T18:51:00',1.61687,1.61693,1.61667,1.61674,122.91,1.61707,1.61713,1.61688,1.61693,104.92,True
'2018-09-27T18:52:00',1.61673,1.61694,1.61672,1.61681,85.39,1.61692,1.61714,1.61692,1.61699,87.95,False
'2018-09-27T18:53:00',1.61682,1.61685,1.61668,1.61678,127.46,1.61702,1.61704,1.61685,1.61698,126.72,False
'2018-09-27T18:54:00',1.61677,1.61688,1.61647,1.61661,127.18,1.61697,1.61706,1.61666,1.61679,123.97,True
'2018-09-27T18:55:00',1.6166,1.61683,1.6165,1.61669,185.23,1.6168,1.61704,1.61668,1.61686,163.0,False
'2018-09-27T18:56:00',1.61666,1.61668,1.61644,1.61653,146.93,1.61686,1.61687,1.61664,1.61674,139.61,True
'2018-09-27T18:57:00',1.61655,1.61663,1.61654,1.61658,140.1,1.61675,1.61682,1.6167,1.61677,116.7,True
'2018-09-27T18:58:00',1.61658,1.61696,1.61658,1.61676,152.79,1.61679,1.61718,1.61678,1.61698,153.85,False
'2018-09-27T18:59:00',1.61676,1.61679,1.61652,1.61654,127.74,1.61697,1.61699,1.61672,1.61674,151.28,False
'2018-09-27T19:00:00',1.61654,1.61669,1.61641,1.61646,179.96,1.61674,1.61691,1.61662,1.61667,172.77,False
'2018-09-27T19:01:00',1.61646,1.61654,1.61632,1.61637,197.83,1.61667,1.61674,1.61654,1.61658,148.45,True
'2018-09-27T19:02:00',1.61637,1.61646,1.61627,1.61636,237.59,1.61658,1.61669,1.61651,1.61664,226.32,True
'2018-09-27T19:03:00',1.61638,1.61641,1.61619,1.6164,196.06,1.61663,1.61667,1.61639,1.61662,197.68,False
'2018-09-27T19:04:00',1.6164,1.61644,1.61622,1.61635,141.16,1.61662,1.61664,1.61644,1.61656,150.65,True
'2018-09-27T19:05:00',1.61633,1.61654,1.61629,1.61654,109.82,1.61656,1.61675,1.61651,1.61675,97.33,True
'2018-09-27T19:06:00',1.61657,1.6167,1.61652,1.61659,155.82,1.61677,1.61693,1.61672,1.61681,169.91,False
'2018-09-27T19:07:00',1.61661,1.61666,1.61653,1.61657,89.77,1.61682,1.61686,1.61673,1.61678,99.13,True
'2018-09-27T19:08:00',1.61657,1.61667,1.61649,1.61664,152.24,1.6168,1.61686,1.61668,1.61683,155.91,False
'2018-09-27T19:09:00',1.61664,1.61665,1.61649,1.61651,114.69,1.61683,1.61687,1.61668,1.6167,121.43,True
'2018-09-27T19:10:00',1.61651,1.6166,1.61649,1.61659,78.24,1.61671,1.61682,1.61669,1.6168,84.19,False
'2018-09-27T19:11:00',1.6166,1.61664,1.61644,1.61647,51.63,1.61681,1.61681,1.61666,1.61667,47.2,True
'2018-09-27T19:12:00',1.61645,1.61651,1.61645,1.61649,53.51,1.61668,1.61673,1.61668,1.6167,55.55,True
'2018-09-27T19:13:00',1.6165,1.61659,1.6165,1.61654,62.48,1.61671,1.61678,1.6167,1.61673,62.25,False
'2018-09-27T19:14:00',1.61653,1.61653,1.61633,1.61649,73.35,1.61671,1.61671,1.61651,1.61666,68.4,True
'2018-09-27T19:15:00',1.61648,1.61655,1.61645,1.61655,43.87,1.61666,1.61672,1.61664,1.61671,45.98,True
'2018-09-27T19:16:00',1.61657,1.6168,1.61655,1.61679,82.44,1.61672,1.61702,1.61672,1.617,87.21,False
'2018-09-27T19:17:00',1.6168,1.61682,1.61665,1.61665,69.15,1.61703,1.61703,1.61684,1.61684,65.71,True
'2018-09-27T19:18:00',1.61665,1.61673,1.6166,1.61672,93.97,1.61684,1.61693,1.6168,1.61691,96.02,True
'2018-09-27T19:19:00',1.61673,1.61689,1.61673,1.61688,67.48,1.61694,1.61709,1.61693,1.61708,58.41,True
'2018-09-27T19:20:00',1.61688,1.61702,1.61688,1.61689,98.95,1.61708,1.61722,1.61707,1.61708,84.36,False
'2018-09-27T19:21:00',1.61686,1.61701,1.61684,1.61686,102.91,1.61707,1.61718,1.61704,1.61707,94.72,True
'2018-09-27T19:22:00',1.61687,1.61699,1.61684,1.61687,84.7,1.61707,1.61721,1.617,1.61706,84.45,False
'2018-09-27T19:23:00',1.61687,1.61697,1.61679,1.61683,98.24,1.61706,1.61718,1.61697,1.61706,117.89,True
'2018-09-27T19:24:00',1.61687,1.61705,1.61682,1.6169,132.31,1.61708,1.61722,1.61702,1.61713,135.02,True
'2018-09-27T19:25:00',1.6169,1.61697,1.61684,1.61694,52.25,1.61712,1.61715,1.61703,1.61714,49.79,False
'2018-09-27T19:26:00',1.61694,1.61699,1.61685,1.61686,60.96,1.61713,1.61718,1.61702,1.61705,50.98,False
'2018-09-27T19:27:00',1.61686,1.61687,1.61674,1.61678,70.55,1.61704,1.61705,1.61691,1.61697,58.74,False
'2018-09-27T19:28:00',1.61679,1.61696,1.6167,1.6167,95.2,1.61697,1.61713,1.61687,1.61687,76.31,True
'2018-09-27T19:29:00',1.61673,1.61684,1.6167,1.61679,71.1,1.61687,1.61703,1.61687,1.61697,60.71,True
'2018-09-27T19:30:00',1.61679,1.61689,1.61674,1.61689,72.14,1.61697,1.61709,1.61689,1.61709,68.17,True
'2018-09-27T19:31:00',1.61689,1.617,1.61686,1.61694,55.38,1.61709,1.61719,1.61705,1.61713,58.27,False
'2018-09-27T19:32:00',1.61695,1.61695,1.6167,1.61672,70.11,1.61712,1.61712,1.61689,1.6169,69.56,False
'2018-09-27T19:33:00',1.61672,1.61674,1.6167,1.6167,25.68,1.6169,1.61692,1.61689,1.6169,30.61,False
'2018-09-27T19:34:00',1.6167,1.61676,1.61664,1.61664,25.51,1.61689,1.61695,1.61682,1.61683,32.0,True
'2018-09-27T19:35:00',1.61666,1.61681,1.61661,1.61679,73.4,1.61682,1.61702,1.61681,1.617,91.95,False
'2018-09-27T19:36:00',1.61683,1.61685,1.61662,1.61666,55.31,1.61699,1.61701,1.61678,1.61687,51.8,False
'2018-09-27T19:37:00',1.61666,1.61674,1.61663,1.61663,74.09,1.61687,1.6169,1.61682,1.61683,61.12,True
'2018-09-27T19:38:00',1.61663,1.61684,1.61661,1.61684,96.99,1.61682,1.61703,1.61679,1.61703,63.92,True
'2018-09-27T19:39:00',1.61684,1.61685,1.61675,1.61685,90.71,1.61703,1.61703,1.61695,1.61703,69.89,False
'2018-09-27T19:40:00',1.61682,1.61686,1.61668,1.61668,41.5,1.61701,1.61703,1.61686,1.61686,44.05,False
'2018-09-27T19:41:00',1.61668,1.61674,1.61659,1.61659,58.88,1.61686,1.61691,1.61678,1.61681,60.75,False
'2018-09-27T19:42:00',1.61659,1.6166,1.6157,1.6157,246.61,1.6168,1.6168,1.61594,1.61594,233.13,True
'2018-09-27T19:43:00',1.6157,1.61604,1.6157,1.61593,183.29,1.61593,1.61628,1.61593,1.61614,159.89,True
'2018-09-27T19:44:00',1.61593,1.61627,1.61593,1.61626,175.22,1.61613,1.61647,1.61613,1.61645,167.16,True
'2018-09-27T19:45:00',1.61624,1.61649,1.61619,1.61628,156.67,1.61644,1.6167,1.61639,1.61647,158.11,False
'2018-09-27T19:46:00',1.61628,1.61633,1.61612,1.61619,117.11,1.61647,1.61652,1.61631,1.6164,107.32,False
'2018-09-27T19:47:00',1.61621,1.61623,1.61602,1.61607,126.25,1.61642,1.61645,1.6162,1.61623,122.57,True
'2018-09-27T19:48:00',1.61605,1.6162,1.61603,1.61618,134.47,1.61626,1.61641,1.61624,1.61639,127.5,True
'2018-09-27T19:49:00',1.61617,1.61629,1.61611,1.61627,95.67,1.6164,1.6165,1.6163,1.61647,79.9,False
'2018-09-27T19:50:00',1.61625,1.61632,1.61613,1.61627,132.77,1.61643,1.61649,1.61631,1.61646,124.84,False
'2018-09-27T19:51:00',1.61628,1.61632,1.61625,1.61625,71.11,1.61647,1.61653,1.61646,1.61646,79.31,False
'2018-09-27T19:52:00',1.61625,1.61631,1.61619,1.61619,126.84,1.61646,1.61652,1.6164,1.61642,113.84,True
'2018-09-27T19:53:00',1.61619,1.61632,1.61619,1.61631,68.8,1.61643,1.61654,1.61642,1.61652,70.49,False
'2018-09-27T19:54:00',1.6163,1.61631,1.61602,1.61604,113.92,1.61653,1.61653,1.61622,1.61625,117.55,False
'2018-09-27T19:55:00',1.61602,1.61605,1.61588,1.61592,73.58,1.61623,1.61624,1.61609,1.61611,79.86,False
'2018-09-27T19:56:00',1.61592,1.61596,1.61579,1.61588,98.2,1.61612,1.61615,1.61598,1.61604,110.05,False
'2018-09-27T19:57:00',1.61588,1.61592,1.61577,1.61579,109.82,1.61604,1.61612,1.61595,1.61598,114.31,True
'2018-09-27T19:58:00',1.61579,1.61583,1.61566,1.61581,88.6,1.61596,1.61599,1.61587,1.61598,85.64,False
'2018-09-27T19:59:00',1.61579,1.61581,1.61561,1.61575,99.96,1.61597,1.61598,1.6158,1.61597,102.6,True
'2018-09-27T20:00:00',1.61578,1.6159,1.61572,1.61579,111.19,1.61599,1.61608,1.61591,1.61599,125.9,True
'2018-09-27T20:01:00',1.61579,1.61591,1.61572,1.6159,111.25,1.61595,1.61612,1.61591,1.6161,106.82,False
'2018-09-27T20:02:00',1.61588,1.61594,1.61582,1.6159,77.55,1.61611,1.61612,1.61603,1.61609,78.27,False
'2018-09-27T20:03:00',1.61589,1.61593,1.61573,1.61573,59.05,1.6161,1.61613,1.61596,1.61596,61.14,True
'2018-09-27T20:04:00',1.61573,1.61591,1.61571,1.61583,98.11,1.61596,1.6161,1.6159,1.61604,103.59,True
'2018-09-27T20:05:00',1.61585,1.61594,1.61577,1.61583,116.59,1.61606,1.61616,1.61597,1.61606,121.21,True
'2018-09-27T20:06:00',1.61585,1.61613,1.61584,1.61612,152.14,1.616,1.61633,1.61599,1.61633,164.1,False
'2018-09-27T20:07:00',1.61614,1.61614,1.61592,1.61603,123.91,1.61633,1.61634,1.61609,1.61622,143.3,False
'2018-09-27T20:08:00',1.61604,1.61607,1.61585,1.61588,156.71,1.61622,1.61626,1.61606,1.6161,156.08,False
'2018-09-27T20:09:00',1.61589,1.61608,1.61582,1.61583,173.3,1.61611,1.61629,1.61604,1.61604,157.56,True
'2018-09-27T20:10:00',1.61584,1.61596,1.61583,1.6159,170.25,1.61604,1.61618,1.61602,1.61609,153.73,False
'2018-09-27T20:11:00',1.61589,1.61597,1.6156,1.61581,160.01,1.61609,1.61617,1.61579,1.61601,155.76,True
'2018-09-27T20:12:00',1.61581,1.61587,1.61578,1.6158,83.24,1.616,1.61607,1.616,1.61605,64.19,False
'2018-09-27T20:13:00',1.6158,1.61588,1.61577,1.61577,95.87,1.61605,1.61612,1.61599,1.616,85.04,False
'2018-09-27T20:14:00',1.61582,1.61582,1.61564,1.61565,62.31,1.61601,1.61602,1.61586,1.61588,46.7,False
'2018-09-27T20:15:00',1.61572,1.61577,1.61552,1.61552,56.42,1.61586,1.6159,1.61571,1.61571,66.43,False
'2018-09-27T20:16:00',1.61551,1.61557,1.61544,1.61552,96.22,1.61572,1.61577,1.6156,1.61571,108.75,False
'2018-09-27T20:17:00',1.61552,1.61558,1.61541,1.61545,86.46,1.61567,1.61576,1.6156,1.61567,87.84,False
'2018-09-27T20:18:00',1.61545,1.61545,1.61531,1.61531,60.81,1.61568,1.61568,1.61552,1.61552,55.39,True
'2018-09-27T20:19:00',1.61533,1.61547,1.61527,1.61538,115.0,1.61553,1.61563,1.6155,1.61559,106.69,False
'2018-09-27T20:20:00',1.61537,1.61542,1.61528,1.61538,113.25,1.61558,1.61563,1.61549,1.61559,103.32,True
'2018-09-27T20:21:00',1.61538,1.61547,1.61526,1.61544,148.5,1.61559,1.61567,1.61546,1.61563,139.38,True
'2018-09-27T20:22:00',1.61545,1.61565,1.61541,1.61564,150.44,1.61565,1.61587,1.61562,1.61585,150.77,True
'2018-09-27T20:23:00',1.61567,1.61574,1.61555,1.61573,191.3,1.61586,1.61596,1.61574,1.61596,183.88,False
'2018-09-27T20:24:00',1.61572,1.61579,1.61558,1.6156,90.92,1.61591,1.61601,1.61579,1.61581,90.57,False
'2018-09-27T20:25:00',1.61557,1.6156,1.61538,1.61542,154.72,1.61576,1.61579,1.6156,1.61564,149.57,False
'2018-09-27T20:26:00',1.6154,1.6154,1.61519,1.6153,76.99,1.61563,1.61563,1.61541,1.61548,94.4,True
'2018-09-27T20:27:00',1.61529,1.61538,1.61528,1.61532,130.7,1.61547,1.61561,1.61547,1.61556,128.52,False
'2018-09-27T20:28:00',1.61531,1.61538,1.61527,1.61527,89.52,1.61555,1.61559,1.61547,1.61549,104.75,False
'2018-09-27T20:29:00',1.61526,1.61539,1.6152,1.61527,129.1,1.61548,1.61555,1.6154,1.61547,129.28,True
'2018-09-27T20:30:00',1.61526,1.6154,1.61519,1.61529,101.1,1.61547,1.61558,1.6154,1.6155,83.78,True
'2018-09-27T20:31:00',1.61528,1.61545,1.61528,1.61545,124.42,1.61549,1.61566,1.61547,1.61566,113.78,True
'2018-09-27T20:32:00',1.61545,1.61553,1.61537,1.61546,132.96,1.61564,1.61572,1.61555,1.61567,118.42,False
'2018-09-27T20:33:00',1.61547,1.61555,1.61538,1.61544,163.16,1.61567,1.61576,1.61558,1.61565,150.49,True
'2018-09-27T20:34:00',1.61543,1.61553,1.61543,1.61545,106.89,1.61565,1.61574,1.61562,1.61566,99.99,True
'2018-09-27T20:35:00',1.61545,1.6155,1.61541,1.61548,73.98,1.61565,1.61571,1.61562,1.61566,77.55,True
'2018-09-27T20:36:00',1.61548,1.61572,1.61547,1.61571,68.64,1.61566,1.61591,1.61566,1.6159,73.91,False
'2018-09-27T20:37:00',1.61572,1.61577,1.61561,1.61561,65.2,1.61591,1.61593,1.61578,1.6158,77.15,False
'2018-09-27T20:38:00',1.61559,1.61562,1.6155,1.6155,68.12,1.61578,1.61579,1.6157,1.6157,82.79,False
'2018-09-27T20:39:00',1.6155,1.61551,1.61536,1.61536,61.12,1.61571,1.61571,1.61555,1.61555,60.77,True
'2018-09-27T20:40:00',1.61537,1.61549,1.61537,1.61549,76.07,1.61555,1.61568,1.61555,1.61568,63.93,True
'2018-09-27T20:41:00',1.61551,1.61576,1.61543,1.61573,93.22,1.61568,1.61597,1.6156,1.61594,98.41,True
'2018-09-27T20:42:00',1.61573,1.6159,1.61573,1.61588,68.2,1.61596,1.61609,1.61593,1.61608,79.48,True
'2018-09-27T20:43:00',1.61588,1.61606,1.61583,1.61605,65.85,1.61608,1.61627,1.61602,1.61627,75.07,True
'2018-09-27T20:44:00',1.61605,1.61613,1.61603,1.61606,81.33,1.61629,1.61632,1.61622,1.61626,76.13,False
'2018-09-27T20:45:00',1.61608,1.61613,1.61595,1.61598,98.24,1.61626,1.61633,1.61615,1.61618,103.07,True
'2018-09-27T20:46:00',1.61597,1.61607,1.61587,1.61607,79.45,1.61618,1.61626,1.61603,1.61626,84.31,False
'2018-09-27T20:47:00',1.61604,1.61606,1.61587,1.61587,58.3,1.61626,1.61627,1.61608,1.61609,62.29,True
'2018-09-27T20:48:00',1.61587,1.61599,1.61587,1.61589,103.24,1.61609,1.6162,1.61606,1.61609,116.69,False
'2018-09-27T20:49:00',1.61589,1.61589,1.61572,1.61573,75.03,1.61611,1.61611,1.61592,1.61592,77.07,True
'2018-09-27T20:50:00',1.61573,1.61599,1.61571,1.61596,90.63,1.61593,1.61619,1.6159,1.61614,92.01,True
'2018-09-27T20:51:00',1.61598,1.61612,1.61598,1.61606,100.43,1.61614,1.61633,1.61614,1.61626,107.99,True
'2018-09-27T20:52:00',1.61606,1.6161,1.61599,1.61608,81.23,1.61626,1.6163,1.61621,1.61627,88.82,False
'2018-09-27T20:53:00',1.61606,1.61611,1.61599,1.61606,67.92,1.61628,1.61629,1.6162,1.61627,73.8,True
'2018-09-27T20:54:00',1.61606,1.61613,1.61601,1.61609,77.53,1.61625,1.61632,1.6162,1.6163,69.2,True
'2018-09-27T20:55:00',1.61611,1.61623,1.61587,1.61614,154.03,1.61633,1.61642,1.61607,1.61633,143.75,True
'2018-09-27T20:56:00',1.61614,1.61645,1.61614,1.61628,207.38,1.61634,1.61664,1.61634,1.61646,171.24,True
'2018-09-27T20:57:00',1.61627,1.61679,1.61627,1.61665,184.39,1.61646,1.61698,1.61645,1.61683,175.28,True
'2018-09-27T20:58:00',1.61666,1.61687,1.61659,1.61678,214.01,1.61683,1.61703,1.61679,1.61698,241.03,True
'2018-09-27T20:59:00',1.61676,1.61698,1.61662,1.61691,241.36,1.61696,1.61719,1.61682,1.61714,263.33,False
'2018-09-27T21:00:00',1.61693,1.61693,1.61655,1.61661,134.74,1.61714,1.61714,1.61676,1.61682,127.71,False
'2018-09-27T21:01:00',1.61661,1.61663,1.61634,1.61634,100.33,1.61682,1.61682,1.61653,1.61653,103.65,True
'2018-09-27T21:02:00',1.61634,1.61665,1.61628,1.61658,134.99,1.61656,1.61687,1.6165,1.61682,141.3,False
'2018-09-27T21:03:00',1.61657,1.61661,1.61646,1.61646,83.8,1.61681,1.61685,1.61667,1.61667,60.39,False
'2018-09-27T21:04:00',1.61646,1.61647,1.61642,1.61645,62.76,1.61667,1.61668,1.61662,1.61665,49.29,False
'2018-09-27T21:05:00',1.61645,1.61652,1.61644,1.61644,64.46,1.61666,1.61674,1.61663,1.61663,49.34,False
'2018-09-27T21:06:00',1.61643,1.61645,1.61641,1.61641,48.27,1.61663,1.61665,1.6166,1.61664,32.95,False
'2018-09-27T21:07:00',1.61641,1.61657,1.61641,1.61642,158.27,1.61664,1.61676,1.61661,1.61661,114.12,True
'2018-09-27T21:08:00',1.61642,1.61659,1.61641,1.61657,121.97,1.61661,1.61678,1.61661,1.61678,91.2,False
'2018-09-27T21:09:00',1.61658,1.61658,1.61607,1.61607,217.38,1.6168,1.61682,1.6163,1.6163,196.11,False
'2018-09-27T21:10:00',1.6161,1.61611,1.61572,1.61579,203.3,1.6163,1.61636,1.61593,1.61601,216.75,False
'2018-09-27T21:11:00',1.61579,1.61583,1.61548,1.6157,212.19,1.61601,1.61602,1.61567,1.61594,214.32,False
'2018-09-27T21:12:00',1.61569,1.61569,1.6152,1.61531,270.12,1.61588,1.61589,1.61544,1.61552,216.67,False
'2018-09-27T21:13:00',1.6153,1.61531,1.61496,1.61501,269.44,1.61552,1.61556,1.61518,1.61523,213.26,True
'2018-09-27T21:14:00',1.61501,1.61544,1.61494,1.61525,317.3,1.61526,1.61574,1.61517,1.61553,260.89,False
'2018-09-27T21:15:00',1.61525,1.61532,1.61518,1.61528,245.93,1.61547,1.61557,1.61528,1.61546,243.93,False
'2018-09-27T21:16:00',1.61517,1.61538,1.61515,1.61526,197.54,1.61538,1.61561,1.61538,1.6155,220.58,True
'2018-09-27T21:17:00',1.61527,1.61548,1.61513,1.61538,196.11,1.61551,1.61567,1.61537,1.61561,217.61,True
'2018-09-27T21:18:00',1.61537,1.61547,1.61512,1.61541,213.73,1.6156,1.61576,1.61538,1.61568,228.25,True
'2018-09-27T21:19:00',1.61541,1.6157,1.61533,1.61564,173.86,1.61568,1.61591,1.61563,1.61587,179.56,False
'2018-09-27T21:20:00',1.61565,1.61572,1.61557,1.61562,146.63,1.61585,1.61595,1.61581,1.61584,157.86,True
'2018-09-27T21:21:00',1.61562,1.61575,1.61547,1.61574,163.35,1.61583,1.61603,1.61568,1.61603,139.08,True
'2018-09-27T21:22:00',1.61583,1.61606,1.61577,1.61586,151.87,1.61605,1.61629,1.61601,1.61614,145.23,False
'2018-09-27T21:23:00',1.61585,1.61589,1.61569,1.61577,138.87,1.61614,1.61614,1.61593,1.61599,132.4,False
'2018-09-27T21:24:00',1.61577,1.6158,1.61567,1.61568,130.06,1.61599,1.61605,1.61589,1.61593,134.02,True
'2018-09-27T21:25:00',1.61569,1.61587,1.61563,1.61587,173.77,1.61592,1.61612,1.61581,1.61608,162.47,False
'2018-09-27T21:26:00',1.61587,1.61587,1.61577,1.61585,76.65,1.61608,1.61611,1.61607,1.61609,74.92,False
'2018-09-27T21:27:00',1.61584,1.61618,1.61577,1.61582,162.11,1.61611,1.61633,1.61598,1.61608,139.87,True
'2018-09-27T21:28:00',1.61581,1.61596,1.61575,1.61588,129.69,1.61606,1.61621,1.61597,1.61608,138.31,True
'2018-09-27T21:29:00',1.61584,1.61602,1.61584,1.61602,133.72,1.61612,1.61627,1.61609,1.61625,115.88,False
'2018-09-27T21:30:00',1.61604,1.61609,1.61594,1.61597,150.88,1.61626,1.61632,1.61616,1.61621,134.09,False
'2018-09-27T21:31:00',1.61598,1.61604,1.6159,1.61597,128.28,1.6162,1.61629,1.61609,1.61619,132.47,False
'2018-09-27T21:32:00',1.61597,1.61597,1.61562,1.61574,140.75,1.6162,1.6162,1.6159,1.61604,144.23,True
'2018-09-27T21:33:00',1.61575,1.61583,1.61575,1.61583,84.77,1.61604,1.61613,1.61603,1.61611,81.41,False
'2018-09-27T21:34:00',1.61583,1.61585,1.61563,1.61569,134.82,1.6161,1.61613,1.61591,1.61597,131.05,True
'2018-09-27T21:35:00',1.61569,1.61573,1.6155,1.61573,89.12,1.61597,1.61597,1.6158,1.61593,83.44,True
'2018-09-27T21:36:00',1.61572,1.61579,1.61554,1.61572,115.78,1.61595,1.61601,1.61583,1.61598,106.63,False
'2018-09-27T21:37:00',1.61573,1.61573,1.61546,1.61556,116.34,1.61599,1.61599,1.61569,1.61582,137.21,False
'2018-09-27T21:38:00',1.61555,1.61566,1.61553,1.61554,109.68,1.61583,1.6159,1.61574,1.61574,108.63,False
'2018-09-27T21:39:00',1.61554,1.61559,1.61544,1.6155,102.68,1.61574,1.61584,1.61567,1.61578,116.33,False
'2018-09-27T21:40:00',1.61551,1.61555,1.61501,1.61511,106.74,1.61578,1.6158,1.61526,1.61537,120.32,False
'2018-09-27T21:41:00',1.61511,1.61515,1.61502,1.61506,101.68,1.61537,1.61537,1.61525,1.61526,98.93,True
'2018-09-27T21:42:00',1.61506,1.61525,1.61504,1.61523,111.93,1.61526,1.61548,1.61525,1.61548,117.87,True
'2018-09-27T21:43:00',1.61522,1.61552,1.61522,1.61541,153.75,1.61549,1.61569,1.61541,1.61567,131.58,False
'2018-09-27T21:44:00',1.61542,1.61564,1.61528,1.61529,116.09,1.61567,1.61584,1.61549,1.6155,94.41,True
'2018-09-27T21:45:00',1.61531,1.61559,1.61529,1.61557,169.31,1.6155,1.61581,1.6155,1.61578,152.65,True
'2018-09-27T21:46:00',1.61557,1.61592,1.61557,1.61582,135.57,1.61578,1.61617,1.61578,1.61604,123.45,True
'2018-09-27T21:47:00',1.61582,1.61592,1.61577,1.61584,119.43,1.61604,1.61614,1.61598,1.61604,104.99,True
'2018-09-27T21:48:00',1.61583,1.61599,1.61576,1.61596,96.62,1.61604,1.61619,1.61597,1.61617,74.72,False
'2018-09-27T21:49:00',1.61596,1.61596,1.61584,1.61592,121.87,1.61617,1.61618,1.61605,1.61616,112.58,True
'2018-09-27T21:50:00',1.61593,1.61621,1.61592,1.61595,118.58,1.61618,1.61639,1.61614,1.61615,112.96,True
'2018-09-27T21:51:00',1.61592,1.61621,1.61575,1.61619,120.52,1.61615,1.61644,1.61596,1.61642,105.54,False
'2018-09-27T21:52:00',1.61618,1.6162,1.61599,1.61604,128.54,1.61642,1.61643,1.6162,1.61629,139.77,False
'2018-09-27T21:53:00',1.61607,1.6161,1.616,1.61601,109.07,1.61629,1.61632,1.6162,1.61621,95.0,False
'2018-09-27T21:54:00',1.616,1.61611,1.61594,1.61595,123.88,1.6162,1.61633,1.61613,1.61616,111.63,False
'2018-09-27T21:55:00',1.61595,1.61606,1.61591,1.61592,148.92,1.61615,1.61629,1.61611,1.61613,117.81,True
'2018-09-27T21:56:00',1.61592,1.61596,1.61584,1.61593,110.89,1.61611,1.61619,1.61604,1.61614,105.69,True
'2018-09-27T21:57:00',1.61593,1.61597,1.6158,1.61593,117.66,1.61614,1.61621,1.61598,1.61621,110.8,False
'2018-09-27T21:58:00',1.61595,1.61603,1.61588,1.61588,91.0,1.61621,1.61624,1.61609,1.6161,79.52,True
'2018-09-27T21:59:00',1.61588,1.61605,1.61579,1.61596,200.34,1.61609,1.61629,1.616,1.61623,192.6,True
'2018-09-27T22:00:00',1.616,1.6162,1.61592,1.61609,112.33,1.61623,1.61646,1.61615,1.61628,115.86,False
'2018-09-27T22:01:00',1.61608,1.61612,1.61606,1.61608,71.92,1.61628,1.61633,1.61626,1.6163,64.42,True
'2018-09-27T22:02:00',1.61608,1.61617,1.61599,1.61615,41.75,1.61629,1.61639,1.61619,1.61639,36.8,True
'2018-09-27T22:03:00',1.61613,1.61618,1.61613,1.61616,29.75,1.61637,1.61645,1.61637,1.61639,25.8,True
'2018-09-27T22:04:00',1.61616,1.6162,1.61616,1.61617,37.61,1.61639,1.61645,1.61639,1.61642,33.2,False
'2018-09-27T22:05:00',1.61619,1.61619,1.6161,1.61611,55.94,1.61642,1.61642,1.61629,1.6163,46.69,True
'2018-09-27T22:06:00',1.61611,1.61632,1.61609,1.61619,77.82,1.61633,1.61657,1.61629,1.61641,66.28,False
'2018-09-27T22:07:00',1.61618,1.61621,1.61609,1.61609,34.82,1.61641,1.61641,1.6163,1.6163,41.51,False
'2018-09-27T22:08:00',1.61608,1.61608,1.61601,1.61602,26.33,1.61628,1.61629,1.61624,1.61627,17.11,False
'2018-09-27T22:09:00',1.61602,1.61618,1.61586,1.61589,54.3,1.61627,1.61635,1.61608,1.61613,59.94,True
'2018-09-27T22:10:00',1.61594,1.61603,1.61577,1.61594,50.29,1.61611,1.61624,1.61598,1.6162,42.06,True
'2018-09-27T22:11:00',1.61595,1.61618,1.61593,1.61618,46.64,1.61622,1.6164,1.61614,1.6164,42.26,False
'2018-09-27T22:12:00',1.61616,1.61616,1.61574,1.61574,67.59,1.61641,1.61641,1.61594,1.61594,56.46,True
'2018-09-27T22:13:00',1.61575,1.61587,1.61575,1.61586,23.75,1.61597,1.6161,1.61597,1.6161,27.07,True
'2018-09-27T22:14:00',1.61585,1.6159,1.61577,1.6159,65.2,1.61607,1.61613,1.61603,1.61613,60.08,False
'2018-09-27T22:15:00',1.6159,1.6159,1.61586,1.61588,25.26,1.61613,1.61616,1.61609,1.61611,29.33,True
'2018-09-27T22:16:00',1.6159,1.61614,1.61584,1.61613,45.08,1.6161,1.61635,1.61606,1.61635,53.69,False
'2018-09-27T22:17:00',1.6162,1.6162,1.61596,1.61601,43.23,1.61635,1.61636,1.61618,1.61627,47.89,False
'2018-09-27T22:18:00',1.61603,1.61605,1.61596,1.61599,55.72,1.61623,1.61626,1.61614,1.61621,58.25,False
'2018-09-27T22:19:00',1.61599,1.61599,1.61582,1.61582,18.54,1.61621,1.61622,1.61607,1.61608,16.28,True
'2018-09-27T22:20:00',1.61582,1.61596,1.61582,1.61591,29.02,1.61609,1.61616,1.61607,1.61616,34.18,True
'2018-09-27T22:21:00',1.61589,1.61606,1.61589,1.61603,21.51,1.61615,1.6163,1.61614,1.6163,19.59,True
'2018-09-27T22:22:00',1.61606,1.61608,1.61606,1.61607,16.27,1.6163,1.61635,1.6163,1.61634,14.61,False
'2018-09-27T22:23:00',1.61607,1.6161,1.61582,1.61586,36.07,1.61634,1.61636,1.61606,1.61609,39.08,False
'2018-09-27T22:24:00',1.61586,1.61595,1.61579,1.61581,39.22,1.61609,1.6162,1.61604,1.61606,41.06,False
'2018-09-27T22:25:00',1.61579,1.61581,1.61565,1.61575,34.04,1.61606,1.61606,1.61591,1.61601,42.61,True
'2018-09-27T22:26:00',1.61576,1.61583,1.6157,1.61583,22.91,1.61602,1.61606,1.61597,1.61606,32.43,False
'2018-09-27T22:27:00',1.61583,1.61583,1.61576,1.61578,18.87,1.61605,1.61605,1.61601,1.61605,22.97,True
'2018-09-27T22:28:00',1.6158,1.61594,1.61577,1.61593,43.02,1.61604,1.61619,1.61604,1.61619,38.27,True
'2018-09-27T22:29:00',1.61592,1.61605,1.61587,1.61597,68.7,1.61621,1.61628,1.61611,1.61623,78.21,False
'2018-09-27T22:30:00',1.61598,1.61599,1.61583,1.61587,97.69,1.61624,1.61626,1.61609,1.61611,96.16,False
'2018-09-27T22:31:00',1.61587,1.61588,1.61578,1.61578,73.12,1.61612,1.61614,1.61605,1.61605,67.99,False
'2018-09-27T22:32:00',1.61577,1.61589,1.61574,1.61576,47.35,1.61605,1.61615,1.61598,1.61601,49.01,False
'2018-09-27T22:33:00',1.61575,1.6158,1.61568,1.61572,50.69,1.61601,1.61604,1.61592,1.61598,40.14,False
'2018-09-27T22:34:00',1.61574,1.61574,1.61567,1.61567,37.72,1.61597,1.616,1.6159,1.6159,36.78,False
'2018-09-27T22:35:00',1.61567,1.61567,1.61541,1.61545,66.82,1.6159,1.6159,1.61565,1.61568,73.37,True
'2018-09-27T22:36:00',1.61545,1.61551,1.61545,1.61548,37.1,1.61568,1.61578,1.61568,1.61573,39.09,False
'2018-09-27T22:37:00',1.61545,1.61553,1.61543,1.61544,44.33,1.61571,1.61576,1.61568,1.6157,41.41,False
'2018-09-27T22:38:00',1.61543,1.61544,1.61539,1.61539,22.97,1.61568,1.61568,1.61562,1.61567,23.03,True
'2018-09-27T22:39:00',1.6154,1.61547,1.6154,1.61542,40.83,1.61566,1.61575,1.61566,1.61569,34.37,True
'2018-09-27T22:40:00',1.61544,1.61552,1.61541,1.61549,64.05,1.61569,1.61577,1.61566,1.61577,62.9,False
'2018-09-27T22:41:00',1.6155,1.61552,1.61541,1.61549,38.75,1.61576,1.61576,1.61562,1.61574,36.02,False
'2018-09-27T22:42:00',1.61551,1.61553,1.61546,1.61546,36.28,1.61576,1.61578,1.61568,1.61572,44.06,False
'2018-09-27T22:43:00',1.61547,1.61557,1.61545,1.61545,49.75,1.61572,1.61583,1.61572,1.61573,56.26,False
'2018-09-27T22:44:00',1.61545,1.61549,1.61543,1.61543,29.14,1.61573,1.61577,1.61571,1.61571,34.87,False
'2018-09-27T22:45:00',1.61543,1.61544,1.61538,1.61541,54.08,1.61571,1.61573,1.61568,1.61572,56.57,True
'2018-09-27T22:46:00',1.61539,1.61548,1.61539,1.61547,28.94,1.6157,1.6158,1.6157,1.6158,27.25,False
'2018-09-27T22:47:00',1.61546,1.61547,1.61535,1.61537,35.1,1.6158,1.6158,1.61565,1.6157,34.25,True
'2018-09-27T22:48:00',1.61537,1.61551,1.61537,1.61551,38.04,1.61571,1.61579,1.61571,1.61579,38.5,False
'2018-09-27T22:49:00',1.61553,1.61553,1.6154,1.61543,49.75,1.61583,1.61583,1.61571,1.61575,59.94,False
'2018-09-27T22:50:00',1.61546,1.61546,1.61507,1.61511,102.26,1.61575,1.61578,1.61536,1.61538,116.8,True
'2018-09-27T22:51:00',1.61518,1.61525,1.6151,1.61521,59.24,1.61543,1.61556,1.61541,1.61547,84.4,False
'2018-09-27T22:52:00',1.61519,1.61525,1.61507,1.61513,62.82,1.61547,1.61553,1.61538,1.61546,68.8,True
'2018-09-27T22:53:00',1.61515,1.6152,1.61506,1.61516,51.98,1.61548,1.6155,1.61541,1.61548,52.33,True
'2018-09-27T22:54:00',1.61516,1.61526,1.61509,1.61526,37.66,1.61546,1.61559,1.61543,1.61557,37.28,True
'2018-09-27T22:55:00',1.61524,1.61529,1.61524,1.61529,28.44,1.61558,1.61561,1.61557,1.61559,29.27,True
'2018-09-27T22:56:00',1.61529,1.61537,1.61528,1.61534,40.85,1.61559,1.61572,1.61559,1.61568,41.66,True
'2018-09-27T22:57:00',1.61533,1.61544,1.61532,1.6154,57.71,1.61569,1.61576,1.61567,1.61575,71.46,True
'2018-09-27T22:58:00',1.61537,1.61547,1.61534,1.61545,68.13,1.61574,1.61581,1.61568,1.61579,80.53,False
'2018-09-27T22:59:00',1.61545,1.61545,1.61484,1.61486,55.87,1.61579,1.61579,1.61545,1.61552,39.69,False
'2018-09-27T23:00:00',1.61483,1.61487,1.61465,1.61474,7.5,1.61549,1.61558,1.61549,1.61558,7.5,True
'2018-09-27T23:01:00',1.61487,1.6149,1.61478,1.61482,6.9,1.61565,1.61592,1.61565,1.6159,5.67,False
'2018-09-27T23:02:00',1.61491,1.61493,1.61473,1.61478,6.0,1.61579,1.6158,1.61571,1.61571,6.0,False
'2018-09-27T23:03:00',1.6148,1.61487,1.6148,1.61485,6.0,1.6157,1.61577,1.61543,1.61545,5.4,False
'2018-09-27T23:04:00',1.61479,1.61479,1.61478,1.61478,2.25,1.61537,1.61538,1.61537,1.61538,2.25,True
'2018-09-27T23:05:00',1.61481,1.61506,1.61472,1.615,12.37,1.61536,1.61553,1.61534,1.61545,10.25,True
'2018-09-27T23:06:00',1.615,1.61515,1.61498,1.61515,22.0,1.61546,1.61565,1.61546,1.61564,27.74,False
'2018-09-27T23:07:00',1.61486,1.61498,1.61486,1.61496,16.5,1.61562,1.61564,1.61546,1.61546,21.14,False
'2018-09-27T23:08:00',1.61495,1.61496,1.61495,1.61496,17.0,1.61546,1.61546,1.61546,1.61546,22.55,False
'2018-09-27T23:09:00',1.61496,1.61496,1.61495,1.61496,14.37,1.61547,1.61547,1.61544,1.61544,18.31,True
'2018-09-27T23:10:00',1.61496,1.61497,1.61496,1.61497,12.37,1.61546,1.61546,1.61545,1.61545,17.6,False
'2018-09-27T23:11:00',1.61497,1.61498,1.61478,1.61495,26.48,1.61545,1.61546,1.61535,1.61545,39.45,False
'2018-09-27T23:12:00',1.61492,1.61496,1.61487,1.61492,23.08,1.61545,1.61545,1.61543,1.61545,27.37,True
'2018-09-27T23:13:00',1.61492,1.61499,1.61492,1.61499,7.0,1.61546,1.61551,1.61542,1.61542,9.81,True
'2018-09-27T23:14:00',1.61498,1.61499,1.61497,1.61499,6.0,1.61543,1.61543,1.61542,1.61543,7.14,False
'2018-09-27T23:15:00',1.61498,1.61499,1.61498,1.61499,7.0,1.61542,1.61543,1.61542,1.61542,7.14,True
'2018-09-27T23:16:00',1.61498,1.61502,1.61498,1.615,7.5,1.61543,1.61543,1.61543,1.61543,7.14,True
'2018-09-27T23:17:00',1.615,1.61502,1.615,1.61501,22.0,1.61543,1.61549,1.61542,1.61548,29.52,False
'2018-09-27T23:18:00',1.61504,1.61505,1.61504,1.61505,9.0,1.61548,1.61548,1.61533,1.61533,9.05,True
'2018-09-27T23:19:00',1.61505,1.61505,1.61505,1.61505,3.0,1.61534,1.61535,1.61533,1.61535,3.0,False
'2018-09-27T23:20:00',1.61505,1.61505,1.61504,1.61504,6.0,1.61537,1.61538,1.61536,1.61536,6.0,False
'2018-09-27T23:21:00',1.61504,1.61505,1.61501,1.61501,7.0,1.61537,1.61541,1.61536,1.6154,7.0,True
'2018-09-27T23:22:00',1.61501,1.61502,1.61501,1.61502,6.0,1.61541,1.61542,1.6154,1.61541,6.0,False
'2018-09-27T23:23:00',1.61501,1.61501,1.61493,1.61498,11.0,1.61541,1.61542,1.61534,1.61534,11.0,True
'2018-09-27T23:24:00',1.61498,1.61499,1.61496,1.61496,9.81,1.61535,1.61544,1.61535,1.61544,8.74,True
'2018-09-27T23:25:00',1.61496,1.615,1.61493,1.615,13.37,1.61544,1.61547,1.61542,1.61547,16.25,False
'2018-09-27T23:26:00',1.61496,1.61497,1.6149,1.61497,26.78,1.61547,1.61547,1.61543,1.61544,18.69,False
'2018-09-27T23:27:00',1.61497,1.61497,1.61497,1.61497,3.57,1.61544,1.61544,1.61544,1.61544,3.0,False
'2018-09-27T23:28:00',1.61497,1.61497,1.6147,1.6148,24.75,1.61543,1.61543,1.61517,1.61532,21.62,True
'2018-09-27T23:29:00',1.61483,1.61495,1.61474,1.61481,25.96,1.61527,1.61547,1.61527,1.61534,29.98,True
'2018-09-27T23:30:00',1.61482,1.61497,1.61474,1.61497,49.46,1.61537,1.61543,1.61533,1.61539,38.56,False
'2018-09-27T23:31:00',1.61496,1.61502,1.61468,1.61502,46.36,1.61538,1.61542,1.61524,1.61524,41.81,False
'2018-09-27T23:32:00',1.615,1.61502,1.61496,1.61498,25.0,1.61524,1.61524,1.61524,1.61524,25.0,True
'2018-09-27T23:33:00',1.61497,1.615,1.61494,1.615,19.0,1.61524,1.61529,1.61524,1.61525,22.47,True
'2018-09-27T23:34:00',1.61499,1.61503,1.61498,1.61502,33.0,1.61526,1.61535,1.61522,1.61534,45.41,False
'2018-09-27T23:35:00',1.61502,1.61502,1.61491,1.61495,26.0,1.61537,1.61537,1.61531,1.61532,39.88,True
'2018-09-27T23:36:00',1.61495,1.61499,1.61493,1.61499,19.0,1.61532,1.61533,1.6153,1.6153,26.64,False
'2018-09-27T23:37:00',1.61498,1.61499,1.61494,1.61496,40.0,1.6153,1.61532,1.6153,1.61532,52.87,True
'2018-09-27T23:38:00',1.61494,1.61498,1.61489,1.61497,56.0,1.61532,1.61534,1.6153,1.61534,74.99,True
'2018-09-27T23:39:00',1.61498,1.61502,1.61494,1.61498,29.0,1.61534,1.61536,1.61533,1.61536,44.03,False
'2018-09-27T23:40:00',1.61497,1.61503,1.61496,1.61496,59.0,1.61536,1.6154,1.61533,1.61534,89.65,False
'2018-09-27T23:41:00',1.61498,1.61499,1.61495,1.61496,43.0,1.61533,1.61536,1.61527,1.61527,51.54,True
'2018-09-27T23:42:00',1.61495,1.61502,1.61493,1.61502,13.0,1.61527,1.6154,1.61525,1.6154,14.75,True
'2018-09-27T23:43:00',1.61503,1.61534,1.615,1.61515,64.38,1.61541,1.61576,1.61539,1.61562,94.41,False
'2018-09-27T23:44:00',1.61515,1.61522,1.61498,1.61507,53.12,1.61559,1.61564,1.61534,1.61555,75.91,False
'2018-09-27T23:45:00',1.61506,1.61509,1.61504,1.61506,41.0,1.61553,1.61557,1.61548,1.6155,54.66,True
'2018-09-27T23:46:00',1.61505,1.61513,1.615,1.61507,66.77,1.6155,1.61559,1.61536,1.61551,79.11,False
'2018-09-27T23:47:00',1.61507,1.61509,1.61497,1.61497,39.27,1.61551,1.61554,1.61545,1.61549,46.66,True
'2018-09-27T23:48:00',1.61497,1.61524,1.61497,1.61524,28.49,1.61549,1.61565,1.61549,1.61562,40.4,False
'2018-09-27T23:49:00',1.61524,1.61529,1.6152,1.6152,30.12,1.61562,1.61571,1.61562,1.61568,44.25,True
'2018-09-27T23:50:00',1.6152,1.61533,1.61515,1.61519,38.56,1.61568,1.61576,1.61562,1.61574,50.37,False
'2018-09-27T23:51:00',1.61519,1.61524,1.61516,1.61516,29.84,1.61573,1.61573,1.61566,1.61566,33.64,False
'2018-09-27T23:52:00',1.61516,1.61516,1.61512,1.61513,21.5,1.61567,1.61569,1.61564,1.61564,18.78,False
'2018-09-27T23:53:00',1.61511,1.61517,1.61508,1.61508,16.33,1.61565,1.61568,1.61563,1.61564,10.02,True
'2018-09-27T23:54:00',1.61509,1.61518,1.61507,1.61516,15.73,1.61564,1.61567,1.61563,1.61564,13.5,True
'2018-09-27T23:55:00',1.61516,1.61522,1.61512,1.61521,23.32,1.61563,1.61573,1.61563,1.61572,21.51,False
'2018-09-27T23:56:00',1.61521,1.61522,1.61517,1.6152,19.01,1.61571,1.61573,1.61566,1.61566,19.76,False
'2018-09-27T23:57:00',1.61515,1.61516,1.61514,1.61514,12.87,1.61566,1.6157,1.61566,1.61567,7.12,False
'2018-09-27T23:58:00',1.61516,1.61526,1.61509,1.61511,52.57,1.61567,1.61567,1.61558,1.61563,34.49,False
'2018-09-27T23:59:00',1.6151,1.61526,1.61466,1.61472,52.6,1.61563,1.61565,1.61522,1.61531,57.07,True
'2018-09-28T00:00:00',1.61474,1.6151,1.6147,1.61498,69.52,1.6153,1.61556,1.61512,1.61532,99.18,False
'2018-09-28T00:01:00',1.61497,1.61501,1.61484,1.61494,38.91,1.61532,1.6154,1.61523,1.61529,44.52,True
'2018-09-28T00:02:00',1.61503,1.61522,1.61496,1.61518,18.75,1.61531,1.61554,1.61531,1.61554,19.87,True
'2018-09-28T00:03:00',1.61518,1.61538,1.61513,1.61522,10.35,1.61553,1.61558,1.61547,1.61556,7.34,True
'2018-09-28T00:04:00',1.61522,1.61536,1.61516,1.61536,7.18,1.61555,1.61557,1.6155,1.61557,12.42,False
'2018-09-28T00:05:00',1.61536,1.61536,1.61495,1.61497,47.47,1.61558,1.61558,1.61527,1.61531,20.23,False
'2018-09-28T00:06:00',1.615,1.61502,1.61472,1.61475,72.28,1.61531,1.61537,1.61508,1.61511,70.32,True
'2018-09-28T00:07:00',1.61471,1.61483,1.61454,1.61483,87.01,1.6151,1.61519,1.61489,1.61519,89.81,False
'2018-09-28T00:08:00',1.61483,1.61485,1.61465,1.61466,63.61,1.61521,1.61523,1.61496,1.61502,69.43,True
'2018-09-28T00:09:00',1.61466,1.61472,1.61461,1.61468,71.31,1.61502,1.61506,1.61496,1.61506,67.35,True
'2018-09-28T00:10:00',1.61474,1.61484,1.61471,1.61481,36.96,1.61508,1.61522,1.61504,1.61521,39.9,False
'2018-09-28T00:11:00',1.61483,1.61489,1.61477,1.61479,60.77,1.6152,1.61527,1.61513,1.61516,59.23,False
'2018-09-28T00:12:00',1.6148,1.61493,1.61475,1.61475,70.4,1.61518,1.61518,1.61508,1.61511,58.23,True
'2018-09-28T00:13:00',1.6148,1.61488,1.61479,1.61479,110.96,1.61511,1.61516,1.6151,1.61515,78.08,False
'2018-09-28T00:14:00',1.61478,1.61493,1.61474,1.61478,47.39,1.61512,1.61514,1.61496,1.61506,34.26,True
'2018-09-28T00:15:00',1.61475,1.61484,1.61454,1.61478,116.1,1.61508,1.61508,1.61483,1.61507,99.91,True
'2018-09-28T00:16:00',1.61478,1.61488,1.61478,1.61486,31.06,1.61507,1.61513,1.61505,1.61506,38.54,True
'2018-09-28T00:17:00',1.61487,1.61513,1.61487,1.61512,57.59,1.61508,1.61533,1.61508,1.6153,74.08,False
'2018-09-28T00:18:00',1.61506,1.61509,1.61494,1.61498,53.97,1.6153,1.61535,1.61521,1.61522,40.27,False
'2018-09-28T00:19:00',1.61498,1.61502,1.61492,1.61499,33.64,1.61522,1.61524,1.61518,1.6152,27.7,False
'2018-09-28T00:20:00',1.61494,1.61495,1.61489,1.61489,30.46,1.6152,1.6152,1.61516,1.61516,24.33,True
'2018-09-28T00:21:00',1.61489,1.61493,1.61488,1.61491,40.49,1.61516,1.61519,1.61515,1.61519,28.41,False
'2018-09-28T00:22:00',1.61491,1.61495,1.61489,1.61492,27.15,1.61519,1.61519,1.61516,1.61517,18.07,True
'2018-09-28T00:23:00',1.61492,1.61505,1.61492,1.61498,30.36,1.61517,1.61533,1.61517,1.61525,23.64,False
'2018-09-28T00:24:00',1.61497,1.6151,1.61495,1.61497,24.73,1.61523,1.61536,1.61521,1.61523,27.64,False
'2018-09-28T00:25:00',1.61495,1.61495,1.61485,1.61485,27.33,1.61523,1.61523,1.61509,1.61509,37.29,False
'2018-09-28T00:26:00',1.61485,1.61494,1.61476,1.61476,34.01,1.61508,1.6152,1.61503,1.61503,30.76,False
'2018-09-28T00:27:00',1.61476,1.61481,1.61471,1.61473,35.2,1.61503,1.61504,1.61496,1.61499,29.04,False
'2018-09-28T00:28:00',1.61472,1.61474,1.61468,1.61468,27.01,1.61497,1.61499,1.61494,1.61494,18.76,True
'2018-09-28T00:29:00',1.6147,1.61486,1.6147,1.6148,39.62,1.61497,1.61508,1.61496,1.61508,45.17,False
'2018-09-28T00:30:00',1.6148,1.6148,1.61476,1.61479,14.0,1.61507,1.61507,1.61504,1.61506,27.74,False
'2018-09-28T00:31:00',1.61479,1.61485,1.61479,1.61479,41.47,1.61506,1.61509,1.61505,1.61505,47.67,True
'2018-09-28T00:32:00',1.61479,1.61501,1.61479,1.615,34.33,1.61505,1.61523,1.61505,1.61519,44.96,True
'2018-09-28T00:33:00',1.61503,1.61513,1.61503,1.61513,24.0,1.61519,1.61529,1.61519,1.61529,37.22,True
'2018-09-28T00:34:00',1.61513,1.61538,1.61513,1.61533,39.0,1.61529,1.61557,1.61529,1.61554,59.97,True
'2018-09-28T00:35:00',1.61533,1.61535,1.61533,1.61535,16.13,1.61554,1.61558,1.61554,1.61557,20.75,False
'2018-09-28T00:36:00',1.61536,1.61537,1.61526,1.61533,35.32,1.61557,1.61557,1.61546,1.61554,44.36,True
'2018-09-28T00:37:00',1.61537,1.61548,1.61537,1.61542,25.72,1.61556,1.61571,1.61556,1.61565,21.38,True
'2018-09-28T00:38:00',1.61541,1.61544,1.61541,1.61544,18.43,1.61562,1.61565,1.61562,1.61565,14.57,False
'2018-09-28T00:39:00',1.61542,1.61543,1.61541,1.61541,19.39,1.61565,1.61565,1.61564,1.61565,12.5,False
'2018-09-28T00:40:00',1.61541,1.61545,1.61526,1.61537,40.19,1.61565,1.61569,1.61549,1.61561,42.55,False
'2018-09-28T00:41:00',1.61536,1.61537,1.6153,1.61532,28.32,1.61563,1.61563,1.61556,1.61557,27.75,False
'2018-09-28T00:42:00',1.6153,1.61537,1.61519,1.61519,54.48,1.61557,1.61558,1.61542,1.61542,48.93,True
'2018-09-28T00:43:00',1.61519,1.61525,1.61519,1.61525,62.83,1.61541,1.61548,1.61541,1.61546,44.31,True
'2018-09-28T00:44:00',1.61524,1.61545,1.61519,1.61544,67.25,1.61546,1.6157,1.6154,1.61565,67.7,False
'2018-09-28T00:45:00',1.61544,1.61549,1.61522,1.61531,55.73,1.61569,1.61574,1.61546,1.61547,68.1,False
'2018-09-28T00:46:00',1.6153,1.6153,1.61503,1.6151,40.09,1.61547,1.61547,1.61528,1.61529,33.95,True
'2018-09-28T00:47:00',1.61507,1.61523,1.61505,1.61522,59.5,1.61529,1.61546,1.61529,1.61545,54.48,False
'2018-09-28T00:48:00',1.61522,1.61523,1.61507,1.61507,34.41,1.61546,1.61546,1.61531,1.61531,32.92,False
'2018-09-28T00:49:00',1.61507,1.61511,1.61504,1.61506,48.75,1.61531,1.61534,1.6153,1.61532,53.67,True
'2018-09-28T00:50:00',1.61506,1.61512,1.61504,1.61512,59.31,1.61531,1.61536,1.61531,1.61534,62.97,False
'2018-09-28T00:51:00',1.61512,1.61513,1.61512,1.61512,47.0,1.61535,1.61535,1.61534,1.61534,48.87,True
'2018-09-28T00:52:00',1.61512,1.61514,1.61511,1.61511,37.81,1.61535,1.61537,1.61534,1.61537,36.28,False
'2018-09-28T00:53:00',1.61511,1.61511,1.61499,1.61499,11.9,1.61534,1.61536,1.61524,1.61524,13.12,True
'2018-09-28T00:54:00',1.61502,1.61514,1.61495,1.61509,97.61,1.61525,1.61534,1.61519,1.61534,90.88,True
'2018-09-28T00:55:00',1.6151,1.61514,1.6151,1.61511,30.24,1.61533,1.61535,1.61533,1.61534,23.4,True
'2018-09-28T00:56:00',1.61511,1.61529,1.61511,1.61517,68.45,1.61535,1.6154,1.61532,1.61537,91.04,False
'2018-09-28T00:57:00',1.61516,1.61536,1.6151,1.6151,87.71,1.61537,1.61558,1.61526,1.61528,88.89,False
'2018-09-28T00:58:00',1.61511,1.61517,1.61478,1.6149,105.73,1.61528,1.61539,1.61498,1.61512,127.4,False
'2018-09-28T00:59:00',1.61491,1.61491,1.61472,1.61481,41.51,1.61511,1.61511,1.61487,1.615,55.1,True
'2018-09-28T01:00:00',1.61477,1.61485,1.61467,1.61484,59.37,1.61499,1.61505,1.61484,1.61505,69.18,True
'2018-09-28T01:01:00',1.61487,1.61493,1.61477,1.61489,36.24,1.61507,1.61512,1.61498,1.61508,54.96,True
'2018-09-28T01:02:00',1.61487,1.61503,1.61485,1.615,45.86,1.61508,1.61524,1.61503,1.61522,55.8,True
'2018-09-28T01:03:00',1.61501,1.61503,1.61501,1.61503,21.34,1.61521,1.61523,1.61521,1.61521,12.12,False
'2018-09-28T01:04:00',1.61503,1.61504,1.61481,1.61497,65.16,1.61522,1.61523,1.61501,1.61515,76.84,True
'2018-09-28T01:05:00',1.61496,1.61507,1.61496,1.61502,27.37,1.61515,1.61526,1.61515,1.61519,35.86,True
'2018-09-28T01:06:00',1.61505,1.61522,1.61505,1.61518,9.87,1.61521,1.61542,1.61521,1.61539,14.57,True
'2018-09-28T01:07:00',1.61516,1.61537,1.61516,1.61529,49.14,1.61539,1.61557,1.61537,1.61549,45.97,True
'2018-09-28T01:08:00',1.61529,1.61529,1.61512,1.61529,46.56,1.6155,1.61552,1.61532,1.61552,39.95,True
'2018-09-28T01:09:00',1.61532,1.61537,1.61532,1.61537,12.53,1.61553,1.61556,1.61553,1.61554,11.19,False
'2018-09-28T01:10:00',1.61537,1.61548,1.61533,1.61535,50.5,1.61554,1.61566,1.61553,1.61556,38.0,False
'2018-09-28T01:11:00',1.61535,1.61535,1.6153,1.61534,20.11,1.61556,1.61556,1.61552,1.61554,17.51,False
'2018-09-28T01:12:00',1.61534,1.61534,1.61526,1.61532,17.54,1.61554,1.61555,1.61548,1.61551,17.11,True
'2018-09-28T01:13:00',1.61531,1.61542,1.61531,1.61541,26.3,1.61552,1.61563,1.61552,1.61563,17.63,False
'2018-09-28T01:14:00',1.6154,1.61542,1.6153,1.61534,27.01,1.61563,1.61563,1.6155,1.6155,22.63,False
'2018-09-28T01:15:00',1.6153,1.6153,1.61513,1.61513,49.82,1.6155,1.6155,1.61534,1.61536,49.01,False
'2018-09-28T01:16:00',1.61511,1.61511,1.61505,1.61506,26.1,1.61533,1.61533,1.61528,1.61528,25.22,False
'2018-09-28T01:17:00',1.61507,1.61507,1.61496,1.61496,23.4,1.61528,1.61529,1.61516,1.61518,22.75,True
'2018-09-28T01:18:00',1.61498,1.61513,1.61498,1.6151,49.49,1.61518,1.61534,1.61518,1.61531,45.54,True
'2018-09-28T01:19:00',1.61511,1.61516,1.61504,1.61515,56.65,1.61531,1.61534,1.61524,1.61532,49.87,True
'2018-09-28T01:20:00',1.61514,1.61516,1.61511,1.61515,24.14,1.61531,1.61535,1.6153,1.61533,22.76,False
'2018-09-28T01:21:00',1.61515,1.61516,1.6151,1.61514,26.58,1.61532,1.61534,1.6153,1.61534,19.8,True
'2018-09-28T01:22:00',1.61518,1.6153,1.61512,1.61523,69.74,1.61535,1.6155,1.61529,1.61538,44.41,False
'2018-09-28T01:23:00',1.61523,1.61531,1.61519,1.6152,59.73,1.61538,1.61544,1.61534,1.61537,34.0,True
'2018-09-28T01:24:00',1.61523,1.61532,1.61523,1.61525,56.51,1.61537,1.61551,1.61537,1.61539,31.37,False
'2018-09-28T01:25:00',1.61523,1.61527,1.61511,1.61514,64.96,1.6154,1.61542,1.61529,1.61533,37.0,False
'2018-09-28T01:26:00',1.61514,1.61515,1.61509,1.6151,32.56,1.61533,1.61534,1.61528,1.6153,19.0,False
'2018-09-28T01:27:00',1.61511,1.61514,1.61504,1.61504,32.3,1.61532,1.61534,1.61525,1.61525,19.94,False
'2018-09-28T01:28:00',1.61508,1.61508,1.61502,1.61503,34.97,1.61527,1.61527,1.61522,1.61523,15.31,False
'2018-09-28T01:29:00',1.61505,1.61505,1.61493,1.61493,28.04,1.61524,1.61524,1.61515,1.61516,21.82,True
'2018-09-28T01:30:00',1.61493,1.61511,1.61493,1.6151,33.93,1.61514,1.61532,1.61514,1.61532,33.85,True
'2018-09-28T01:31:00',1.61511,1.61524,1.6151,1.61522,24.2,1.61532,1.61542,1.61532,1.61542,42.58,True
'2018-09-28T01:32:00',1.61523,1.61536,1.61521,1.61523,40.27,1.61542,1.61555,1.61541,1.61546,60.73,False
'2018-09-28T01:33:00',1.61522,1.61522,1.61514,1.61514,30.34,1.61542,1.61542,1.61535,1.61537,20.3,False
'2018-09-28T01:34:00',1.61515,1.61518,1.61513,1.61514,23.54,1.61537,1.61537,1.61534,1.61534,22.48,False
'2018-09-28T01:35:00',1.61514,1.61515,1.61499,1.61507,46.7,1.61535,1.61535,1.6152,1.61524,42.22,False
'2018-09-28T01:36:00',1.61503,1.61509,1.61495,1.61502,41.57,1.61524,1.6153,1.61518,1.61521,32.14,True
'2018-09-28T01:37:00',1.61502,1.61509,1.61502,1.61506,56.95,1.6152,1.61525,1.6152,1.61524,29.5,False
'2018-09-28T01:38:00',1.61507,1.61507,1.61505,1.61506,15.56,1.61525,1.61526,1.61524,1.61524,8.0,False
'2018-09-28T01:39:00',1.61509,1.61509,1.61488,1.61502,43.36,1.61524,1.61524,1.61508,1.61517,26.18,True
'2018-09-28T01:40:00',1.615,1.61525,1.615,1.61518,61.43,1.61517,1.61543,1.61517,1.61538,52.48,True
'2018-09-28T01:41:00',1.61519,1.61525,1.61517,1.61523,41.74,1.61536,1.61545,1.61536,1.61545,29.38,True
'2018-09-28T01:42:00',1.61525,1.61529,1.61523,1.61529,54.56,1.61544,1.61546,1.61536,1.61545,40.48,False
'2018-09-28T01:43:00',1.61529,1.61529,1.61502,1.61502,72.47,1.61543,1.61543,1.6152,1.6152,48.44,False
'2018-09-28T01:44:00',1.61502,1.61521,1.61496,1.61496,74.32,1.61522,1.61539,1.61515,1.61516,55.31,False
'2018-09-28T01:45:00',1.61496,1.61496,1.61455,1.61468,99.57,1.61517,1.61517,1.61474,1.61485,90.24,True
'2018-09-28T01:46:00',1.61474,1.61488,1.61468,1.61488,34.61,1.61489,1.61503,1.61485,1.61503,41.38,True
'2018-09-28T01:47:00',1.61488,1.61488,1.61487,1.61487,11.44,1.61504,1.61509,1.61504,1.61508,8.48,True
'2018-09-28T01:48:00',1.61489,1.61494,1.61489,1.61494,15.31,1.61507,1.61513,1.61507,1.61513,14.36,True
'2018-09-28T01:49:00',1.61497,1.61497,1.61495,1.61497,44.75,1.61515,1.61516,1.61512,1.61516,48.3,True
'2018-09-28T01:50:00',1.61498,1.61509,1.61496,1.61507,52.4,1.61517,1.61529,1.61515,1.61529,56.67,True
'2018-09-28T01:51:00',1.61508,1.61509,1.61505,1.61508,28.2,1.61529,1.61531,1.61528,1.61529,32.12,False
'2018-09-28T01:52:00',1.61508,1.61508,1.61507,1.61507,26.26,1.61529,1.6153,1.61526,1.61529,34.23,True
'2018-09-28T01:53:00',1.61508,1.61513,1.61507,1.61509,21.92,1.6153,1.61532,1.61529,1.61531,24.94,False
'2018-09-28T01:54:00',1.61508,1.61509,1.61506,1.61509,23.92,1.61529,1.6153,1.61527,1.6153,20.17,False
'2018-09-28T01:55:00',1.61509,1.61513,1.61507,1.61508,59.85,1.61528,1.61533,1.61527,1.6153,62.22,True
'2018-09-28T01:56:00',1.61508,1.61518,1.61508,1.61516,30.69,1.61527,1.61538,1.61526,1.61538,25.67,True
'2018-09-28T01:57:00',1.61516,1.6152,1.61516,1.61518,32.56,1.61536,1.61541,1.61536,1.61539,34.09,False
'2018-09-28T01:58:00',1.61518,1.61531,1.61518,1.61518,63.51,1.6154,1.61547,1.61524,1.61528,60.27,False
'2018-09-28T01:59:00',1.61518,1.61518,1.61497,1.615,68.48,1.61527,1.61528,1.61513,1.6152,60.9,True
'2018-09-28T02:00:00',1.61501,1.61529,1.61496,1.61523,122.78,1.6152,1.61548,1.61517,1.61541,128.08,True
'2018-09-28T02:01:00',1.61521,1.61547,1.61519,1.61527,100.38,1.61541,1.61567,1.61539,1.61546,89.58,True
'2018-09-28T02:02:00',1.61528,1.61544,1.6152,1.61534,54.8,1.61547,1.61553,1.6154,1.61553,59.78,False
'2018-09-28T02:03:00',1.61532,1.61533,1.6151,1.61517,92.46,1.61539,1.61549,1.61535,1.61541,117.19,False
'2018-09-28T02:04:00',1.61517,1.61522,1.61478,1.61492,148.65,1.61541,1.61543,1.61499,1.61516,156.29,True
'2018-09-28T02:05:00',1.61486,1.61515,1.61481,1.61511,136.1,1.61514,1.61539,1.61507,1.61537,160.95,False
'2018-09-28T02:06:00',1.61508,1.61531,1.61503,1.61509,135.41,1.61536,1.61561,1.6153,1.61537,150.95,True
'2018-09-28T02:07:00',1.6151,1.61538,1.61492,1.61538,164.55,1.61535,1.61563,1.61519,1.61562,157.0,False
'2018-09-28T02:08:00',1.61537,1.61539,1.61524,1.61534,86.73,1.61563,1.61563,1.61544,1.61557,84.79,False
'2018-09-28T02:09:00',1.61537,1.61541,1.61525,1.61527,83.38,1.61559,1.61564,1.61548,1.61549,80.16,True
'2018-09-28T02:10:00',1.61528,1.61578,1.61528,1.61552,139.79,1.61549,1.61595,1.61549,1.61574,146.41,False
'2018-09-28T02:11:00',1.61552,1.61553,1.61516,1.61516,64.79,1.61576,1.61576,1.61538,1.61538,55.77,False
'2018-09-28T02:12:00',1.61516,1.61516,1.61487,1.61498,78.48,1.61538,1.61539,1.6151,1.61522,84.93,False
'2018-09-28T02:13:00',1.61499,1.61503,1.61486,1.61486,64.37,1.61522,1.61527,1.61508,1.61508,54.79,False
'2018-09-28T02:14:00',1.61485,1.61499,1.61479,1.61482,136.26,1.61507,1.61521,1.61501,1.61505,128.58,True
'2018-09-28T02:15:00',1.61482,1.61497,1.6148,1.61496,101.74,1.61507,1.61518,1.61503,1.61518,122.09,False
'2018-09-28T02:16:00',1.61496,1.61504,1.61482,1.61484,58.18,1.61519,1.61525,1.61501,1.61505,60.4,True
'2018-09-28T02:17:00',1.61483,1.61506,1.61477,1.61501,98.48,1.61503,1.61524,1.615,1.61522,85.26,False
'2018-09-28T02:18:00',1.61501,1.61504,1.61489,1.61495,84.09,1.6152,1.61523,1.6151,1.61516,65.98,True
'2018-09-28T02:19:00',1.61495,1.6151,1.61495,1.61507,114.48,1.61516,1.6153,1.61516,1.61528,105.56,True
'2018-09-28T02:20:00',1.61506,1.61517,1.61506,1.61513,54.28,1.61528,1.61537,1.61528,1.61533,60.2,False
'2018-09-28T02:21:00',1.61514,1.61514,1.61498,1.61511,97.85,1.61537,1.61537,1.6152,1.61526,75.3,False
'2018-09-28T02:22:00',1.61509,1.61511,1.61497,1.6151,92.35,1.61526,1.61533,1.61518,1.61527,85.04,False
'2018-09-28T02:23:00',1.6151,1.61511,1.61499,1.61507,47.58,1.6153,1.6153,1.6152,1.61527,55.67,True
'2018-09-28T02:24:00',1.61507,1.61531,1.61505,1.61531,55.47,1.61527,1.61548,1.61524,1.61548,81.18,False
'2018-09-28T02:25:00',1.61531,1.61532,1.61522,1.61525,88.43,1.6155,1.6155,1.6154,1.61542,109.41,False
'2018-09-28T02:26:00',1.61525,1.61534,1.61514,1.61516,46.43,1.61542,1.61554,1.61532,1.61533,46.13,False
'2018-09-28T02:27:00',1.61516,1.61516,1.61499,1.61507,78.29,1.61532,1.61534,1.61518,1.61527,58.24,True
'2018-09-28T02:28:00',1.61505,1.61532,1.61501,1.61528,96.41,1.61525,1.61551,1.61522,1.61549,109.82,False
'2018-09-28T02:29:00',1.61526,1.61527,1.6151,1.61516,115.6,1.61544,1.61547,1.61528,1.61536,129.76,False
'2018-09-28T02:30:00',1.61516,1.61519,1.61505,1.61507,68.69,1.61535,1.61538,1.61527,1.61528,99.66,True
'2018-09-28T02:31:00',1.61507,1.61512,1.61499,1.61512,112.09,1.61528,1.61533,1.6152,1.61533,136.92,False
'2018-09-28T02:32:00',1.61512,1.61517,1.61501,1.61506,101.08,1.61533,1.6154,1.6152,1.61526,96.66,False
'2018-09-28T02:33:00',1.61505,1.61505,1.61494,1.61501,64.54,1.61528,1.61528,1.61515,1.61521,78.98,False
'2018-09-28T02:34:00',1.61499,1.615,1.61476,1.6148,100.12,1.61519,1.6152,1.61498,1.61499,91.24,True
'2018-09-28T02:35:00',1.61479,1.61494,1.61478,1.61494,100.85,1.61499,1.61513,1.61497,1.61513,103.15,False
'2018-09-28T02:36:00',1.61494,1.61503,1.61492,1.61493,87.74,1.61514,1.61521,1.61512,1.61515,100.76,False
'2018-09-28T02:37:00',1.61489,1.61489,1.61463,1.61479,112.84,1.61507,1.61508,1.61483,1.61495,134.27,True
'2018-09-28T02:38:00',1.61479,1.61482,1.61479,1.61479,76.11,1.61496,1.61502,1.61492,1.61496,104.24,False
'2018-09-28T02:39:00',1.61479,1.6148,1.61455,1.61467,115.68,1.61497,1.615,1.61473,1.61487,99.64,True
'2018-09-28T02:40:00',1.61467,1.61476,1.61467,1.6147,53.96,1.61487,1.61496,1.61487,1.61491,73.97,True
'2018-09-28T02:41:00',1.6147,1.61477,1.6147,1.61474,30.11,1.6149,1.61496,1.61489,1.61495,37.09,True
'2018-09-28T02:42:00',1.61474,1.61483,1.61469,1.6148,73.44,1.61495,1.615,1.6149,1.61497,62.89,False
'2018-09-28T02:43:00',1.61479,1.61481,1.61474,1.61474,20.67,1.61497,1.61501,1.61492,1.61492,30.38,True
'2018-09-28T02:44:00',1.61473,1.61485,1.61468,1.61484,61.99,1.61493,1.615,1.61486,1.61498,75.85,False
'2018-09-28T02:45:00',1.61485,1.61485,1.61464,1.61478,58.62,1.61498,1.61498,1.61483,1.61495,83.57,False
'2018-09-28T02:46:00',1.61479,1.61483,1.61465,1.61469,78.67,1.61495,1.61499,1.6148,1.61486,104.38,True
'2018-09-28T02:47:00',1.61471,1.61492,1.61471,1.61486,38.91,1.61486,1.61509,1.61486,1.61503,43.85,True
'2018-09-28T02:48:00',1.61486,1.61495,1.61486,1.61494,30.85,1.61505,1.61512,1.61503,1.61511,49.59,False
'2018-09-28T02:49:00',1.61494,1.61494,1.61486,1.61486,47.45,1.61509,1.6151,1.61503,1.61503,63.02,True
'2018-09-28T02:50:00',1.61486,1.61508,1.61486,1.61498,86.3,1.61503,1.61524,1.61503,1.61516,128.31,True
'2018-09-28T02:51:00',1.61497,1.61511,1.61492,1.61503,78.91,1.61514,1.61528,1.61509,1.61518,92.95,False
'2018-09-28T02:52:00',1.61503,1.61503,1.6149,1.61492,67.23,1.6152,1.6152,1.61508,1.61511,93.55,True
'2018-09-28T02:53:00',1.61492,1.61506,1.6149,1.61506,70.04,1.61511,1.61522,1.61508,1.61522,87.05,True
'2018-09-28T02:54:00',1.61506,1.61567,1.61506,1.6152,212.32,1.61521,1.61586,1.61521,1.61538,260.7,False
'2018-09-28T02:55:00',1.61514,1.61544,1.615,1.61504,200.08,1.61531,1.61563,1.6152,1.61523,205.0,False
'2018-09-28T02:56:00',1.61505,1.61516,1.61498,1.61502,173.32,1.61525,1.61537,1.6152,1.61523,191.57,False
'2018-09-28T02:57:00',1.61502,1.61502,1.61476,1.61478,124.29,1.61521,1.61521,1.61496,1.61498,96.76,True
'2018-09-28T02:58:00',1.61478,1.61488,1.61476,1.61487,61.38,1.61498,1.61507,1.61496,1.61507,70.59,False
'2018-09-28T02:59:00',1.61486,1.61499,1.61451,1.61478,176.14,1.61507,1.61518,1.61472,1.61499,173.75,False
'2018-09-28T03:00:00',1.61478,1.61488,1.61404,1.6142,259.89,1.61495,1.61508,1.61422,1.61441,189.82,True
'2018-09-28T03:01:00',1.61421,1.61458,1.6142,1.61429,182.6,1.61443,1.61478,1.61441,1.61449,158.02,True
'2018-09-28T03:02:00',1.61429,1.61444,1.6142,1.61444,84.38,1.61449,1.61465,1.61442,1.61465,111.41,True
'2018-09-28T03:03:00',1.61444,1.61473,1.61441,1.61458,79.39,1.6146,1.61491,1.61458,1.61477,102.33,False
'2018-09-28T03:04:00',1.61458,1.61463,1.61449,1.61456,82.78,1.61478,1.61481,1.61469,1.61476,95.37,True
'2018-09-28T03:05:00',1.61455,1.61481,1.61455,1.61476,107.78,1.61476,1.61502,1.61476,1.61498,145.0,True
'2018-09-28T03:06:00',1.61476,1.6148,1.61472,1.6148,111.4,1.61495,1.61501,1.61492,1.615,85.28,False
'2018-09-28T03:07:00',1.61475,1.61478,1.6146,1.61475,110.15,1.6149,1.61498,1.61481,1.61495,107.61,False
'2018-09-28T03:08:00',1.61475,1.61481,1.61468,1.61469,117.91,1.61496,1.61501,1.61485,1.6149,103.23,False
'2018-09-28T03:09:00',1.61469,1.61472,1.61437,1.61448,118.91,1.6149,1.61491,1.61456,1.61471,133.3,True
'2018-09-28T03:10:00',1.61448,1.6147,1.61441,1.61455,112.03,1.61471,1.61492,1.61462,1.61475,123.93,False
'2018-09-28T03:11:00',1.61453,1.61454,1.61429,1.61439,105.69,1.61474,1.61474,1.6145,1.6146,113.27,False
'2018-09-28T03:12:00',1.61438,1.61438,1.61412,1.61413,109.33,1.6146,1.6146,1.61432,1.61432,124.2,True
'2018-09-28T03:13:00',1.61411,1.61439,1.61411,1.61423,37.75,1.61432,1.6146,1.61432,1.61443,36.41,False
'2018-09-28T03:14:00',1.61423,1.61425,1.61402,1.61412,179.82,1.61443,1.61448,1.61424,1.61434,180.58,True
'2018-09-28T03:15:00',1.61413,1.61435,1.6141,1.61428,225.57,1.61434,1.61458,1.61432,1.61451,213.98,True
'2018-09-28T03:16:00',1.61428,1.61452,1.61418,1.61445,183.34,1.61451,1.61474,1.61441,1.61467,210.1,False
'2018-09-28T03:17:00',1.61445,1.61449,1.61426,1.61432,140.21,1.61466,1.61473,1.61447,1.61452,141.03,True
'2018-09-28T03:18:00',1.61432,1.61449,1.61432,1.61447,190.05,1.61453,1.61468,1.61453,1.61465,174.11,False
'2018-09-28T03:19:00',1.61449,1.61453,1.61423,1.61445,151.13,1.61468,1.61471,1.61443,1.61465,128.81,False
'2018-09-28T03:20:00',1.61445,1.61458,1.61425,1.61429,135.8,1.61466,1.61481,1.61446,1.6145,158.93,False
'2018-09-28T03:21:00',1.61428,1.61428,1.61413,1.61418,117.63,1.61448,1.6145,1.61433,1.6144,116.8,False
'2018-09-28T03:22:00',1.61416,1.61434,1.61404,1.61414,113.82,1.61438,1.61453,1.61423,1.61434,145.94,False
'2018-09-28T03:23:00',1.61414,1.61415,1.61406,1.61409,59.17,1.61434,1.61436,1.61426,1.61431,86.41,True
'2018-09-28T03:24:00',1.61411,1.61421,1.61411,1.61413,78.04,1.6143,1.6144,1.6143,1.61434,85.66,False
'2018-09-28T03:25:00',1.61413,1.61413,1.61403,1.61409,87.11,1.61432,1.61432,1.61419,1.61429,67.8,True
'2018-09-28T03:26:00',1.61408,1.61414,1.61403,1.61413,82.66,1.61429,1.61436,1.6142,1.61435,79.03,True
'2018-09-28T03:27:00',1.61413,1.61441,1.61413,1.61438,86.08,1.61435,1.61463,1.61435,1.61461,89.32,True
'2018-09-28T03:28:00',1.61438,1.61456,1.61438,1.61447,61.97,1.61461,1.61473,1.61458,1.61464,71.86,True
'2018-09-28T03:29:00',1.61447,1.61457,1.61442,1.61452,109.84,1.6147,1.61477,1.61463,1.61471,103.53,False
'2018-09-28T03:30:00',1.61451,1.61462,1.61403,1.61424,149.65,1.61471,1.61483,1.61423,1.61445,162.8,False
'2018-09-28T03:31:00',1.61422,1.61424,1.61365,1.61379,171.77,1.61442,1.61445,1.61379,1.61398,216.04,True
'2018-09-28T03:32:00',1.61379,1.61392,1.61378,1.61388,145.11,1.61401,1.61413,1.61399,1.61409,119.27,True
'2018-09-28T03:33:00',1.61393,1.61399,1.61381,1.61391,158.63,1.61414,1.61414,1.61401,1.61412,146.2,False
'2018-09-28T03:34:00',1.61393,1.61399,1.61382,1.61382,160.22,1.61413,1.61414,1.614,1.614,152.94,False
'2018-09-28T03:35:00',1.61384,1.61408,1.61361,1.61361,186.88,1.61404,1.61416,1.6138,1.6138,183.14,True
'2018-09-28T03:36:00',1.61363,1.61396,1.61355,1.61394,167.45,1.61381,1.61414,1.61375,1.61414,131.22,True
'2018-09-28T03:37:00',1.61394,1.61401,1.61381,1.61398,71.31,1.61413,1.61414,1.61399,1.61413,75.22,False
'2018-09-28T03:38:00',1.61399,1.61408,1.61392,1.61395,98.42,1.61414,1.61415,1.6141,1.61413,74.06,True
'2018-09-28T03:39:00',1.61394,1.61414,1.61386,1.61401,131.89,1.61413,1.61432,1.61407,1.61418,109.35,True
'2018-09-28T03:40:00',1.61403,1.61417,1.61403,1.61412,93.59,1.61418,1.61436,1.61417,1.61419,70.32,False
'2018-09-28T03:41:00',1.61412,1.61423,1.61397,1.61397,118.11,1.6142,1.61443,1.61416,1.61416,106.45,False
'2018-09-28T03:42:00',1.61397,1.61402,1.6139,1.6139,86.9,1.61416,1.61423,1.6141,1.61411,58.33,False
'2018-09-28T03:43:00',1.6139,1.61393,1.61379,1.6138,74.21,1.61411,1.61412,1.61396,1.61397,44.69,False
'2018-09-28T03:44:00',1.6138,1.61382,1.61367,1.61369,96.74,1.61397,1.61401,1.61388,1.6139,74.22,False
'2018-09-28T03:45:00',1.6137,1.61385,1.61366,1.61367,48.9,1.6139,1.61403,1.61381,1.61384,43.92,True
'2018-09-28T03:46:00',1.61367,1.61374,1.61367,1.61373,51.72,1.61385,1.61394,1.61385,1.61394,44.33,True
'2018-09-28T03:47:00',1.61373,1.61395,1.61373,1.61394,105.83,1.61393,1.61411,1.61393,1.6141,79.77,True
'2018-09-28T03:48:00',1.61394,1.61417,1.61391,1.61409,147.44,1.6141,1.61435,1.6141,1.6143,129.02,False
'2018-09-28T03:49:00',1.61408,1.6141,1.61394,1.61404,134.53,1.61427,1.6143,1.61416,1.61423,117.43,True
'2018-09-28T03:50:00',1.61405,1.61423,1.61405,1.61415,102.74,1.61423,1.61442,1.61423,1.61436,137.38,False
'2018-09-28T03:51:00',1.61415,1.61426,1.61408,1.61414,156.27,1.61434,1.61442,1.61427,1.6143,137.63,False
'2018-09-28T03:52:00',1.61414,1.61417,1.614,1.61411,129.39,1.61429,1.61436,1.61419,1.61431,157.2,False
'2018-09-28T03:53:00',1.6141,1.61431,1.61405,1.61405,159.04,1.6143,1.61448,1.61424,1.61425,132.39,False
'2018-09-28T03:54:00',1.61405,1.61414,1.61396,1.61399,104.77,1.61425,1.61433,1.61414,1.61417,103.99,True
'2018-09-28T03:55:00',1.61398,1.61407,1.6139,1.61407,131.68,1.61414,1.61423,1.61406,1.61422,114.55,False
'2018-09-28T03:56:00',1.61407,1.61409,1.6138,1.6138,142.35,1.61422,1.61425,1.61397,1.61397,101.06,False
'2018-09-28T03:57:00',1.6138,1.61385,1.61373,1.61374,115.81,1.61398,1.61401,1.61387,1.61388,124.13,False
'2018-09-28T03:58:00',1.61372,1.61381,1.61366,1.61366,69.65,1.61388,1.61398,1.61378,1.61382,94.59,True
'2018-09-28T03:59:00',1.61366,1.6137,1.61364,1.61367,74.66,1.61379,1.61384,1.61375,1.61384,109.56,False
'2018-09-28T04:00:00',1.61366,1.61379,1.61358,1.61361,109.55,1.61383,1.61394,1.61371,1.61376,133.38,True
'2018-09-28T04:01:00',1.61363,1.61375,1.61361,1.61367,97.28,1.61379,1.61391,1.61378,1.61384,75.07,True
'2018-09-28T04:02:00',1.61366,1.6138,1.61362,1.6137,93.51,1.61383,1.61396,1.61378,1.61386,125.39,True
'2018-09-28T04:03:00',1.6137,1.6139,1.61369,1.61387,77.89,1.61386,1.61407,1.61385,1.61406,100.96,True
'2018-09-28T04:04:00',1.61387,1.61391,1.61369,1.61389,106.01,1.61406,1.61409,1.61387,1.61407,96.21,False
'2018-09-28T04:05:00',1.61388,1.6139,1.61373,1.61389,119.91,1.61407,1.61408,1.61391,1.61406,137.01,False
'2018-09-28T04:06:00',1.61387,1.61388,1.61355,1.61373,112.08,1.61406,1.61406,1.61371,1.61393,104.42,True
'2018-09-28T04:07:00',1.61373,1.61394,1.61369,1.61386,120.87,1.61393,1.61411,1.61387,1.61404,155.83,True
'2018-09-28T04:08:00',1.61386,1.61402,1.61386,1.61394,105.43,1.61404,1.6142,1.61404,1.61409,103.42,True
'2018-09-28T04:09:00',1.61394,1.61398,1.61391,1.61393,60.34,1.61411,1.61415,1.61408,1.61412,80.8,True
'2018-09-28T04:10:00',1.61393,1.61416,1.61393,1.61416,95.33,1.61412,1.61435,1.61411,1.61435,92.67,False
'2018-09-28T04:11:00',1.61415,1.61422,1.61407,1.61407,134.33,1.61433,1.61439,1.61424,1.61426,135.59,True
'2018-09-28T04:12:00',1.61407,1.61415,1.61395,1.61415,119.94,1.61426,1.61428,1.61413,1.61426,108.29,True
'2018-09-28T04:13:00',1.61415,1.61417,1.61414,1.61415,51.6,1.61427,1.61432,1.61423,1.61431,66.0,True
'2018-09-28T04:14:00',1.61415,1.61429,1.61414,1.61424,82.22,1.6143,1.61445,1.61426,1.61438,76.9,True
'2018-09-28T04:15:00',1.61424,1.61437,1.61424,1.61428,96.43,1.61439,1.61452,1.61439,1.61447,81.03,False
'2018-09-28T04:16:00',1.61429,1.61433,1.61421,1.61424,77.43,1.61445,1.61449,1.61437,1.61441,76.92,True
'2018-09-28T04:17:00',1.61424,1.61433,1.61422,1.61431,53.73,1.61443,1.61449,1.61434,1.61449,59.28,False
'2018-09-28T04:18:00',1.61431,1.61433,1.61429,1.61429,50.06,1.61448,1.61449,1.61446,1.61447,77.47,True
'2018-09-28T04:19:00',1.61429,1.61443,1.61425,1.61435,86.14,1.61447,1.61458,1.61442,1.61454,103.95,True
'2018-09-28T04:20:00',1.61437,1.61439,1.61428,1.61437,91.74,1.61455,1.61456,1.61443,1.61451,92.87,False
'2018-09-28T04:21:00',1.61436,1.61437,1.61427,1.61433,78.01,1.61451,1.61453,1.61441,1.61449,71.31,True
'2018-09-28T04:22:00',1.61434,1.61449,1.61434,1.61434,49.87,1.61449,1.61461,1.61449,1.6145,43.39,True
'2018-09-28T04:23:00',1.61435,1.61442,1.61429,1.6144,55.87,1.61449,1.61454,1.61447,1.61454,54.91,True
'2018-09-28T04:24:00',1.61439,1.61444,1.61434,1.61439,60.54,1.61456,1.6146,1.61452,1.61458,48.35,True
'2018-09-28T04:25:00',1.61441,1.61449,1.61439,1.61447,106.84,1.61459,1.61467,1.61456,1.61465,73.96,True
'2018-09-28T04:26:00',1.61448,1.61454,1.61443,1.61451,100.15,1.61466,1.61473,1.61461,1.61468,73.41,False
'2018-09-28T04:27:00',1.61453,1.61454,1.61441,1.61445,90.57,1.61469,1.61472,1.61459,1.61465,73.26,True
'2018-09-28T04:28:00',1.61445,1.61454,1.61438,1.61446,82.08,1.61465,1.6147,1.61455,1.61464,73.96,True
'2018-09-28T04:29:00',1.61447,1.61455,1.61447,1.61451,84.83,1.61465,1.61473,1.61465,1.61468,81.76,True
'2018-09-28T04:30:00',1.61451,1.61455,1.61448,1.61452,101.93,1.61468,1.61474,1.61464,1.61472,91.56,False
'2018-09-28T04:31:00',1.61449,1.61451,1.61446,1.61449,67.21,1.61468,1.61468,1.61463,1.61467,60.99,False
'2018-09-28T04:32:00',1.61448,1.61448,1.61428,1.61433,102.82,1.61465,1.61465,1.61445,1.61453,65.88,False
'2018-09-28T04:33:00',1.61433,1.61439,1.6143,1.61432,102.76,1.61453,1.61458,1.61447,1.6145,59.65,True
'2018-09-28T04:34:00',1.61431,1.6144,1.6143,1.61436,49.32,1.6145,1.61456,1.6145,1.61455,27.56,False
'2018-09-28T04:35:00',1.61436,1.61436,1.61426,1.61427,43.89,1.61454,1.61454,1.61436,1.61442,45.0,True
'2018-09-28T04:36:00',1.61426,1.61444,1.61426,1.61438,72.14,1.61441,1.61462,1.61441,1.61456,52.6,True
'2018-09-28T04:37:00',1.61438,1.61446,1.61435,1.61444,70.66,1.61455,1.61465,1.61453,1.61462,48.61,False
'2018-09-28T04:38:00',1.61444,1.6145,1.61437,1.6144,99.12,1.61464,1.61468,1.61454,1.61461,65.27,True
'2018-09-28T04:39:00',1.61442,1.61457,1.61439,1.61448,112.93,1.61461,1.61475,1.61457,1.61466,95.16,False
'2018-09-28T04:40:00',1.61448,1.61448,1.61431,1.61442,76.01,1.61466,1.61466,1.61449,1.6146,51.93,False
'2018-09-28T04:41:00',1.61442,1.61442,1.61429,1.61432,87.64,1.6146,1.6146,1.61447,1.6145,49.84,False
'2018-09-28T04:42:00',1.61431,1.61433,1.61426,1.6143,41.01,1.61448,1.61451,1.61442,1.6145,41.45,False
'2018-09-28T04:43:00',1.61431,1.61434,1.61426,1.6143,40.32,1.6145,1.61452,1.61442,1.61447,31.17,True
'2018-09-28T04:44:00',1.61426,1.61447,1.61426,1.61446,61.22,1.61445,1.61465,1.61442,1.61465,64.84,True
'2018-09-28T04:45:00',1.61447,1.61447,1.61441,1.61447,78.1,1.61464,1.61466,1.61459,1.61466,73.76,False
'2018-09-28T04:46:00',1.61447,1.61448,1.61436,1.61436,72.87,1.61466,1.61466,1.61454,1.61454,67.94,False
'2018-09-28T04:47:00',1.61436,1.61441,1.61436,1.61437,43.69,1.61454,1.61458,1.61448,1.61448,60.96,False
'2018-09-28T04:48:00',1.61437,1.61439,1.61436,1.61436,48.87,1.61448,1.61456,1.61443,1.61445,70.37,True
'2018-09-28T04:49:00',1.61436,1.61445,1.61436,1.61442,63.79,1.61445,1.61461,1.61444,1.61459,70.9,False
'2018-09-28T04:50:00',1.61442,1.61445,1.61438,1.61442,43.3,1.6146,1.61462,1.61451,1.61455,45.35,True
'2018-09-28T04:51:00',1.61442,1.61451,1.61436,1.61447,68.56,1.61456,1.61468,1.61453,1.61467,63.19,True
'2018-09-28T04:52:00',1.61449,1.61454,1.61445,1.6145,82.61,1.61465,1.61472,1.61464,1.6147,73.9,False
'2018-09-28T04:53:00',1.6145,1.6145,1.6144,1.61441,55.58,1.6147,1.6147,1.61457,1.6146,43.48,False
'2018-09-28T04:54:00',1.61441,1.61441,1.61436,1.61437,58.11,1.6146,1.6146,1.61448,1.61449,59.47,False
'2018-09-28T04:55:00',1.61437,1.61437,1.61427,1.61427,53.88,1.6145,1.6145,1.61443,1.61443,57.42,True
'2018-09-28T04:56:00',1.61427,1.61445,1.61427,1.61445,115.81,1.61442,1.61464,1.61442,1.61461,87.32,True
'2018-09-28T04:57:00',1.61445,1.61452,1.61443,1.61446,67.25,1.61462,1.61468,1.61461,1.61463,47.85,True
'2018-09-28T04:58:00',1.61447,1.61449,1.61444,1.61447,67.76,1.61463,1.61466,1.61461,1.61466,46.87,True
'2018-09-28T04:59:00',1.61449,1.6146,1.61443,1.61454,103.67,1.61466,1.61476,1.61459,1.61473,97.69,False
'2018-09-28T05:00:00',1.61455,1.61457,1.6145,1.6145,98.63,1.61473,1.61475,1.61469,1.6147,93.11,False
'2018-09-28T05:01:00',1.61454,1.61459,1.61446,1.61449,88.71,1.61471,1.61476,1.61464,1.61466,83.11,False
'2018-09-28T05:02:00',1.6145,1.61457,1.61445,1.61448,88.24,1.61466,1.6147,1.61461,1.61466,110.68,True
'2018-09-28T05:03:00',1.61448,1.61456,1.61447,1.61449,74.39,1.61466,1.61473,1.61464,1.61466,79.56,False
'2018-09-28T05:04:00',1.61448,1.61453,1.61444,1.61445,100.97,1.61465,1.6147,1.61462,1.61462,105.01,True
'2018-09-28T05:05:00',1.61447,1.6147,1.61447,1.6147,94.51,1.61464,1.61487,1.61464,1.61487,96.81,False
'2018-09-28T05:06:00',1.6147,1.61471,1.61462,1.61462,62.81,1.61487,1.61488,1.6148,1.61482,71.0,True
'2018-09-28T05:07:00',1.61462,1.61465,1.61462,1.61465,22.84,1.61482,1.61486,1.61482,1.61485,23.3,True
'2018-09-28T05:08:00',1.61465,1.61478,1.61464,1.61476,49.99,1.61485,1.61496,1.61484,1.61494,59.7,False
'2018-09-28T05:09:00',1.61475,1.61476,1.61469,1.61475,43.79,1.61493,1.61494,1.61486,1.61492,33.84,False
'2018-09-28T05:10:00',1.61475,1.61476,1.61465,1.61468,79.02,1.61493,1.61493,1.61484,1.61486,52.99,False
'2018-09-28T05:11:00',1.61468,1.61473,1.61452,1.61452,63.93,1.61486,1.61489,1.61468,1.61469,53.33,False
'2018-09-28T05:12:00',1.61452,1.61458,1.61446,1.61448,86.92,1.61468,1.61477,1.61466,1.61467,76.4,True
'2018-09-28T05:13:00',1.61449,1.61462,1.61444,1.61454,118.38,1.61467,1.61481,1.61462,1.61473,80.96,True
'2018-09-28T05:14:00',1.61456,1.61461,1.61451,1.6146,89.82,1.61473,1.61479,1.61468,1.61478,97.18,False
'2018-09-28T05:15:00',1.61462,1.61462,1.61456,1.61458,48.42,1.61478,1.61478,1.61474,1.61476,60.76,True
'2018-09-28T05:16:00',1.61456,1.61474,1.61456,1.61468,45.2,1.61474,1.61488,1.61473,1.61485,52.56,False
'2018-09-28T05:17:00',1.61468,1.61468,1.61452,1.61455,43.94,1.61484,1.61484,1.61468,1.61471,60.52,False
'2018-09-28T05:18:00',1.61455,1.61455,1.61444,1.61453,67.87,1.61472,1.61472,1.61461,1.61471,81.08,True
'2018-09-28T05:19:00',1.61453,1.61464,1.61451,1.61458,66.62,1.6147,1.61482,1.61469,1.61474,84.41,True
'2018-09-28T05:20:00',1.61459,1.61466,1.61454,1.6146,60.66,1.61474,1.61483,1.61471,1.61478,68.82,True
'2018-09-28T05:21:00',1.6146,1.61472,1.61459,1.6146,73.66,1.61478,1.6149,1.61476,1.61479,95.14,False
'2018-09-28T05:22:00',1.6146,1.61466,1.61458,1.61459,74.46,1.61479,1.61483,1.61473,1.61478,89.36,True
'2018-09-28T05:23:00',1.61459,1.61461,1.61453,1.61461,60.64,1.61478,1.61481,1.61466,1.6148,88.14,False
'2018-09-28T05:24:00',1.61462,1.61464,1.61458,1.61458,34.66,1.61481,1.61482,1.61474,1.61474,39.0,True
'2018-09-28T05:25:00',1.61458,1.61462,1.61454,1.61459,28.21,1.61475,1.61477,1.61471,1.61477,45.99,False
'2018-09-28T05:26:00',1.6146,1.6146,1.6144,1.6144,97.57,1.61477,1.61477,1.61458,1.61458,108.85,True
'2018-09-28T05:27:00',1.61441,1.61445,1.6143,1.61441,108.31,1.6146,1.61463,1.61447,1.61459,112.67,True
'2018-09-28T05:28:00',1.6144,1.61463,1.6144,1.61461,79.85,1.61459,1.61481,1.61457,1.6148,104.85,False
'2018-09-28T05:29:00',1.6146,1.61464,1.61447,1.6145,143.6,1.61479,1.61481,1.61465,1.61467,140.02,False
'2018-09-28T05:30:00',1.6145,1.6145,1.61441,1.61442,112.1,1.61467,1.61467,1.61458,1.6146,99.61,True
'2018-09-28T05:31:00',1.61442,1.61459,1.61442,1.61455,189.1,1.61461,1.61478,1.61459,1.61472,157.44,False
'2018-09-28T05:32:00',1.61452,1.61459,1.61446,1.61454,104.4,1.61472,1.61476,1.61464,1.61473,121.19,True
'2018-09-28T05:33:00',1.61454,1.6146,1.61452,1.61457,54.97,1.61473,1.61479,1.61472,1.61478,66.55,False
'2018-09-28T05:34:00',1.61457,1.61465,1.61456,1.61457,68.32,1.61478,1.61481,1.61475,1.61476,73.37,True
'2018-09-28T05:35:00',1.61457,1.61476,1.61454,1.61472,167.76,1.61476,1.61494,1.61472,1.61492,159.64,False
'2018-09-28T05:36:00',1.61472,1.61472,1.61445,1.61451,162.55,1.61492,1.61492,1.61463,1.61467,157.07,True
'2018-09-28T05:37:00',1.61456,1.61459,1.61451,1.61458,76.83,1.61475,1.61478,1.6147,1.61477,80.83,False
'2018-09-28T05:38:00',1.61458,1.61459,1.61456,1.61457,52.0,1.61477,1.61477,1.61474,1.61476,52.7,True
'2018-09-28T05:39:00',1.61457,1.61462,1.61455,1.61459,88.12,1.61476,1.61482,1.61472,1.61479,83.36,True
'2018-09-28T05:40:00',1.6146,1.61465,1.61454,1.61462,78.43,1.61479,1.61484,1.61474,1.61484,91.38,False
'2018-09-28T05:41:00',1.61461,1.61465,1.61458,1.61461,95.64,1.61479,1.61483,1.61478,1.61482,94.14,True
'2018-09-28T05:42:00',1.61462,1.61473,1.61452,1.61468,104.15,1.61482,1.61491,1.6147,1.61483,109.42,False
'2018-09-28T05:43:00',1.61468,1.61472,1.61464,1.61464,57.56,1.61484,1.61489,1.61483,1.61483,53.54,True
'2018-09-28T05:44:00',1.61464,1.61469,1.6146,1.61466,105.27,1.61484,1.61487,1.61478,1.61484,84.69,False
'2018-09-28T05:45:00',1.61466,1.61469,1.61458,1.6146,87.61,1.61485,1.61486,1.61477,1.61477,85.95,False
'2018-09-28T05:46:00',1.61456,1.61459,1.61451,1.61457,90.63,1.61476,1.61477,1.61466,1.61477,69.56,True
'2018-09-28T05:47:00',1.61459,1.61467,1.61452,1.6146,128.87,1.61477,1.61483,1.61472,1.6148,96.73,True
'2018-09-28T05:48:00',1.61462,1.61473,1.6146,1.61468,85.87,1.6148,1.61488,1.6148,1.61487,73.81,True
'2018-09-28T05:49:00',1.61468,1.61499,1.61464,1.61489,109.36,1.61487,1.61518,1.61483,1.61506,81.64,True
'2018-09-28T05:50:00',1.61487,1.6149,1.61485,1.6149,71.09,1.61505,1.61508,1.61503,1.61507,43.63,False
'2018-09-28T05:51:00',1.61488,1.61489,1.61481,1.61485,56.88,1.61507,1.61507,1.61498,1.61504,53.74,True
'2018-09-28T05:52:00',1.61485,1.6149,1.61483,1.61489,60.58,1.61503,1.61507,1.61502,1.61507,42.8,False
'2018-09-28T05:53:00',1.61489,1.61489,1.61462,1.61469,115.11,1.61507,1.61507,1.61481,1.6149,88.28,False
'2018-09-28T05:54:00',1.6147,1.6147,1.61455,1.61461,82.31,1.6149,1.6149,1.61473,1.6148,86.53,False
'2018-09-28T05:55:00',1.61462,1.61471,1.61455,1.61456,89.14,1.61482,1.61491,1.61475,1.61476,88.27,False
'2018-09-28T05:56:00',1.61456,1.61466,1.61432,1.61445,138.42,1.61476,1.61483,1.6145,1.61463,157.83,False
'2018-09-28T05:57:00',1.61443,1.61446,1.61439,1.6144,69.11,1.61463,1.61466,1.61458,1.61458,85.36,True
'2018-09-28T05:58:00',1.61436,1.61449,1.61432,1.61449,108.15,1.61454,1.61468,1.61451,1.61468,125.34,False
'2018-09-28T05:59:00',1.61449,1.61449,1.61426,1.6143,124.26,1.61468,1.61468,1.61445,1.61447,135.6,False
'2018-09-28T06:00:00',1.61429,1.61429,1.61415,1.61423,72.67,1.61444,1.61447,1.6143,1.61441,125.14,True
'2018-09-28T06:01:00',1.61423,1.61436,1.61421,1.61434,61.12,1.61442,1.61455,1.6144,1.61453,89.18,True
'2018-09-28T06:02:00',1.61436,1.61446,1.61432,1.61443,102.52,1.61455,1.61464,1.61451,1.61459,113.18,False
'2018-09-28T06:03:00',1.61442,1.61444,1.61429,1.61433,95.1,1.61459,1.61463,1.61449,1.61454,88.97,False
'2018-09-28T06:04:00',1.61435,1.6144,1.61421,1.61421,107.02,1.61454,1.61459,1.6144,1.61441,110.65,True
'2018-09-28T06:05:00',1.61423,1.61428,1.61419,1.61425,101.5,1.61441,1.61446,1.61437,1.61443,114.56,True
'2018-09-28T06:06:00',1.61426,1.61434,1.61425,1.61434,95.79,1.61443,1.61453,1.61443,1.61453,98.42,False
'2018-09-28T06:07:00',1.61435,1.61436,1.61431,1.61432,22.98,1.6145,1.61453,1.61448,1.6145,24.31,True
'2018-09-28T06:08:00',1.61434,1.61442,1.61432,1.61442,46.31,1.61451,1.61457,1.6145,1.61457,71.5,False
'2018-09-28T06:09:00',1.61441,1.61441,1.61429,1.61433,72.23,1.61459,1.61459,1.61445,1.6145,111.49,False
'2018-09-28T06:10:00',1.61431,1.61436,1.61423,1.61425,53.63,1.61449,1.61452,1.61439,1.61442,60.26,True
'2018-09-28T06:11:00',1.61424,1.61437,1.61421,1.61434,75.61,1.61441,1.61454,1.61437,1.61451,97.95,True
'2018-09-28T06:12:00',1.61432,1.61444,1.61426,1.61438,58.76,1.61449,1.61459,1.61441,1.61455,59.72,True
'2018-09-28T06:13:00',1.61437,1.61444,1.61432,1.61439,88.84,1.61455,1.61459,1.6145,1.61455,107.62,False
'2018-09-28T06:14:00',1.61439,1.61439,1.61434,1.61438,56.72,1.61457,1.61458,1.61451,1.61455,47.09,True
'2018-09-28T06:15:00',1.61437,1.61445,1.61437,1.61441,41.52,1.61455,1.61463,1.61455,1.61459,44.04,False
'2018-09-28T06:16:00',1.61441,1.61444,1.61431,1.61436,80.21,1.6146,1.61461,1.61449,1.61453,74.14,False
'2018-09-28T06:17:00',1.61436,1.6144,1.61429,1.61436,111.45,1.61453,1.61457,1.61445,1.61453,115.98,True
'2018-09-28T06:18:00',1.61436,1.61443,1.61433,1.61436,86.93,1.61454,1.6146,1.61452,1.61454,92.07,True
'2018-09-28T06:19:00',1.61436,1.61439,1.61429,1.61437,50.74,1.61453,1.61456,1.61447,1.61453,53.23,False
'2018-09-28T06:20:00',1.61434,1.61434,1.6142,1.61428,67.95,1.61452,1.61452,1.61436,1.61442,56.43,False
'2018-09-28T06:21:00',1.61428,1.61428,1.61402,1.61414,121.14,1.61442,1.61443,1.61419,1.61432,71.05,False
'2018-09-28T06:22:00',1.61414,1.61416,1.61393,1.61399,93.6,1.61431,1.61434,1.61412,1.61417,87.26,True
'2018-09-28T06:23:00',1.61399,1.61411,1.61398,1.6141,84.64,1.61417,1.61429,1.61417,1.61429,95.96,True
'2018-09-28T06:24:00',1.6141,1.61427,1.61408,1.61427,87.23,1.61429,1.61448,1.61426,1.61447,100.19,True
'2018-09-28T06:25:00',1.61427,1.61447,1.61427,1.61447,89.06,1.61445,1.61468,1.61444,1.61467,115.18,True
'2018-09-28T06:26:00',1.61447,1.61451,1.61441,1.6145,70.26,1.61467,1.61471,1.6146,1.6147,101.13,True
'2018-09-28T06:27:00',1.6145,1.61466,1.61447,1.61458,129.04,1.61469,1.61486,1.61465,1.61478,157.04,True
'2018-09-28T06:28:00',1.61459,1.6147,1.61458,1.61461,81.9,1.61478,1.61489,1.61475,1.61481,99.43,True
'2018-09-28T06:29:00',1.61462,1.61465,1.61442,1.61463,97.28,1.6148,1.61481,1.61462,1.6148,118.58,True
'2018-09-28T06:30:00',1.61463,1.61505,1.61463,1.61486,169.02,1.6148,1.61523,1.6148,1.61505,179.77,True
'2018-09-28T06:31:00',1.61486,1.61495,1.61486,1.61487,81.28,1.61506,1.61513,1.61505,1.61506,71.32,False
'2018-09-28T06:32:00',1.61488,1.61489,1.61477,1.61481,95.48,1.61507,1.61507,1.61495,1.615,84.26,True
'2018-09-28T06:33:00',1.61482,1.61492,1.61477,1.61492,119.41,1.615,1.61511,1.61496,1.61511,116.64,True
'2018-09-28T06:34:00',1.61492,1.61514,1.61488,1.61508,153.4,1.6151,1.61532,1.61506,1.61529,190.52,False
'2018-09-28T06:35:00',1.61508,1.61511,1.61493,1.61508,90.7,1.61529,1.6153,1.61511,1.61526,89.94,False
'2018-09-28T06:36:00',1.61506,1.61516,1.61498,1.61502,92.27,1.61524,1.61533,1.61512,1.61519,95.04,False
'2018-09-28T06:37:00',1.61501,1.61519,1.61489,1.61489,130.34,1.61519,1.61536,1.61506,1.61506,152.81,True
'2018-09-28T06:38:00',1.61488,1.61524,1.61487,1.6151,126.88,1.61505,1.6154,1.61504,1.61528,162.98,True
'2018-09-28T06:39:00',1.6151,1.61517,1.61474,1.61514,218.77,1.61528,1.61535,1.61492,1.61532,244.87,True
'2018-09-28T06:40:00',1.61513,1.61539,1.61503,1.61524,210.23,1.61531,1.61555,1.61523,1.61544,173.41,False
'2018-09-28T06:41:00',1.61525,1.61528,1.61491,1.61496,145.07,1.61545,1.61545,1.61508,1.61511,112.72,True
'2018-09-28T06:42:00',1.61496,1.61519,1.61493,1.61512,147.62,1.61511,1.61538,1.61509,1.61531,123.34,True
'2018-09-28T06:43:00',1.61512,1.61517,1.61508,1.61513,60.27,1.61531,1.61536,1.61528,1.61532,67.01,False
'2018-09-28T06:44:00',1.61513,1.61522,1.61504,1.61505,107.44,1.61532,1.6154,1.61524,1.61524,112.74,True
'2018-09-28T06:45:00',1.61505,1.61535,1.61505,1.61532,155.67,1.61524,1.61555,1.61524,1.61551,132.16,False
'2018-09-28T06:46:00',1.61532,1.61532,1.61518,1.61525,78.52,1.61553,1.61553,1.61537,1.61546,56.3,False
'2018-09-28T06:47:00',1.61525,1.61525,1.61505,1.61519,93.48,1.61545,1.61545,1.61526,1.61538,90.19,True
'2018-09-28T06:48:00',1.61519,1.61526,1.61519,1.61522,72.26,1.61538,1.61545,1.61538,1.61541,75.25,False
'2018-09-28T06:49:00',1.6152,1.61521,1.61513,1.61519,97.61,1.61539,1.61541,1.61532,1.61539,85.54,True
'2018-09-28T06:50:00',1.61519,1.61536,1.61517,1.61533,100.83,1.61539,1.61557,1.61538,1.61553,91.43,True
'2018-09-28T06:51:00',1.61533,1.61575,1.61533,1.61561,189.69,1.61553,1.61594,1.61553,1.61582,193.11,False
'2018-09-28T06:52:00',1.61561,1.61576,1.61536,1.61545,176.99,1.61582,1.61595,1.61556,1.61563,160.99,False
'2018-09-28T06:53:00',1.61543,1.61543,1.61516,1.61519,99.65,1.61563,1.61564,1.61538,1.61538,83.03,False
'2018-09-28T06:54:00',1.61517,1.61518,1.61501,1.61503,123.88,1.61535,1.61539,1.61521,1.61522,97.59,False
'2018-09-28T06:55:00',1.615,1.61514,1.61494,1.61499,97.76,1.61522,1.61534,1.61515,1.61519,82.82,True
'2018-09-28T06:56:00',1.61499,1.61519,1.61499,1.6151,161.04,1.61518,1.61536,1.61518,1.61529,121.91,True
'2018-09-28T06:57:00',1.6151,1.61526,1.61499,1.61512,254.79,1.6153,1.61539,1.61519,1.61533,195.39,False
'2018-09-28T06:58:00',1.61512,1.61512,1.61499,1.61505,168.04,1.61532,1.61532,1.61519,1.61524,110.37,False
'2018-09-28T06:59:00',1.61505,1.6151,1.61486,1.61505,166.34,1.61525,1.6153,1.61506,1.61515,131.66,False
'2018-09-28T07:00:00',1.61508,1.61523,1.61462,1.61464,272.94,1.61523,1.61538,1.61479,1.61481,246.68,True
'2018-09-28T07:01:00',1.61465,1.61488,1.61458,1.61476,159.27,1.61482,1.61504,1.61476,1.61492,182.28,True
'2018-09-28T07:02:00',1.61477,1.61496,1.61475,1.61492,110.05,1.61495,1.61513,1.61493,1.61506,157.4,True
'2018-09-28T07:03:00',1.61493,1.61496,1.61484,1.61496,75.86,1.61507,1.61513,1.61499,1.61512,101.89,False
'2018-09-28T07:04:00',1.61494,1.61494,1.61475,1.61479,106.36,1.6151,1.6151,1.6149,1.61497,118.4,False
'2018-09-28T07:05:00',1.61479,1.61484,1.61469,1.61469,115.83,1.61498,1.61499,1.61485,1.61486,130.2,True
'2018-09-28T07:06:00',1.61469,1.61486,1.61465,1.61486,85.94,1.61486,1.61506,1.61482,1.61506,57.01,True
'2018-09-28T07:07:00',1.61486,1.61491,1.61482,1.61489,65.07,1.61505,1.61511,1.61502,1.61508,59.52,False
'2018-09-28T07:08:00',1.6149,1.61491,1.61471,1.61472,82.11,1.61508,1.61509,1.61489,1.61492,74.74,False
'2018-09-28T07:09:00',1.61471,1.61473,1.61444,1.61446,93.22,1.61492,1.61492,1.61463,1.61464,77.73,False
'2018-09-28T07:10:00',1.61448,1.61455,1.61408,1.61409,146.22,1.61467,1.61476,1.61425,1.61429,182.3,True
'2018-09-28T07:11:00',1.61411,1.61432,1.61411,1.61421,109.59,1.6143,1.61448,1.61428,1.61438,140.57,True
'2018-09-28T07:12:00',1.61419,1.61435,1.61419,1.61424,73.97,1.61438,1.61452,1.61437,1.61441,95.28,True
'2018-09-28T07:13:00',1.61425,1.61453,1.61425,1.61448,129.16,1.61443,1.61468,1.61443,1.61464,210.74,True
'2018-09-28T07:14:00',1.61449,1.61459,1.61445,1.61458,83.51,1.61464,1.61478,1.61464,1.61476,135.76,True
'2018-09-28T07:15:00',1.61459,1.61476,1.61457,1.61473,71.96,1.61476,1.61494,1.61475,1.61491,114.26,False
'2018-09-28T07:16:00',1.61473,1.61473,1.61462,1.61466,62.07,1.61489,1.61489,1.61467,1.61485,102.44,True
'2018-09-28T07:17:00',1.61468,1.6147,1.61461,1.6147,147.76,1.61486,1.61488,1.61477,1.61487,125.17,False
'2018-09-28T07:18:00',1.61469,1.6147,1.61466,1.61468,45.29,1.61486,1.61488,1.61483,1.61485,28.63,False
'2018-09-28T07:19:00',1.61468,1.61468,1.6144,1.61443,100.42,1.61485,1.61487,1.61456,1.61459,130.79,False
'2018-09-28T07:20:00',1.61439,1.61441,1.61392,1.61392,146.72,1.61457,1.61459,1.61406,1.61407,174.76,True
'2018-09-28T07:21:00',1.61392,1.61404,1.61382,1.61392,170.1,1.61407,1.6142,1.614,1.61408,177.59,True
'2018-09-28T07:22:00',1.61392,1.61397,1.61382,1.61397,118.04,1.61408,1.61416,1.61399,1.61414,92.53,False
'2018-09-28T07:23:00',1.61398,1.61401,1.61379,1.61379,86.82,1.61415,1.61417,1.61396,1.61396,90.96,True
'2018-09-28T07:24:00',1.61381,1.61394,1.61379,1.61392,109.44,1.61396,1.61412,1.61395,1.61411,107.82,False
'2018-09-28T07:25:00',1.61392,1.61392,1.61373,1.61387,52.78,1.61411,1.61411,1.61391,1.61403,65.84,False
'2018-09-28T07:26:00',1.61387,1.61392,1.61381,1.61384,58.39,1.61404,1.61409,1.61395,1.614,83.36,True
'2018-09-28T07:27:00',1.61384,1.61397,1.61382,1.61394,29.37,1.614,1.61413,1.61398,1.61409,43.57,True
'2018-09-28T07:28:00',1.61394,1.61398,1.61382,1.61396,75.97,1.61409,1.61414,1.61398,1.61414,111.56,False
'2018-09-28T07:29:00',1.61397,1.61401,1.61364,1.61366,79.81,1.61415,1.6142,1.61381,1.61382,102.69,True
'2018-09-28T07:30:00',1.61366,1.61384,1.61364,1.61373,150.13,1.61383,1.61403,1.61383,1.61392,125.3,False
'2018-09-28T07:31:00',1.61373,1.61378,1.6137,1.6137,67.35,1.61392,1.61396,1.61386,1.6139,89.93,False
'2018-09-28T07:32:00',1.6137,1.6137,1.61363,1.61365,69.72,1.6139,1.6139,1.61381,1.61385,56.41,True
'2018-09-28T07:33:00',1.61364,1.61384,1.61364,1.6138,85.71,1.61382,1.61402,1.61381,1.614,73.36,False
'2018-09-28T07:34:00',1.6138,1.61381,1.61377,1.61378,43.18,1.61397,1.61399,1.6139,1.6139,60.63,False
'2018-09-28T07:35:00',1.61378,1.61393,1.61364,1.61366,82.47,1.6139,1.61412,1.61376,1.61383,101.1,True
'2018-09-28T07:36:00',1.61366,1.6139,1.61366,1.6139,118.54,1.61383,1.61408,1.61383,1.61408,85.28,False
'2018-09-28T07:37:00',1.6139,1.61393,1.61379,1.61388,100.46,1.61408,1.6141,1.61396,1.61407,82.02,True
'2018-09-28T07:38:00',1.61388,1.61402,1.61387,1.61402,50.5,1.61406,1.61419,1.61404,1.61419,82.3,False
'2018-09-28T07:39:00',1.61402,1.61404,1.61398,1.61401,42.76,1.61419,1.61421,1.61416,1.6142,69.46,False
'2018-09-28T07:40:00',1.61402,1.61402,1.61384,1.61385,111.62,1.6142,1.6142,1.61402,1.61404,128.79,False
'2018-09-28T07:41:00',1.61384,1.61401,1.61383,1.61384,129.27,1.61402,1.61418,1.61399,1.61402,154.62,True
'2018-09-28T07:42:00',1.61384,1.61398,1.61384,1.61393,100.11,1.61403,1.61416,1.61399,1.61412,108.76,False
'2018-09-28T07:43:00',1.61393,1.61393,1.61387,1.61391,73.52,1.61412,1.61412,1.61406,1.61408,71.71,False
'2018-09-28T07:44:00',1.61391,1.614,1.61385,1.61385,86.16,1.61409,1.61418,1.614,1.61403,74.92,True
'2018-09-28T07:45:00',1.61385,1.61394,1.61381,1.61388,69.64,1.61404,1.61411,1.61399,1.61405,85.47,False
'2018-09-28T07:46:00',1.61388,1.61389,1.61382,1.61386,60.87,1.61405,1.61407,1.61399,1.61406,74.31,False
'2018-09-28T07:47:00',1.61386,1.61391,1.61367,1.61374,89.15,1.61404,1.61409,1.61387,1.61391,78.96,False
'2018-09-28T07:48:00',1.61373,1.61373,1.61349,1.61351,177.49,1.61391,1.61391,1.61366,1.6137,115.94,False
'2018-09-28T07:49:00',1.61352,1.61352,1.61326,1.61341,123.97,1.61368,1.6137,1.61345,1.61358,94.09,False
'2018-09-28T07:50:00',1.61338,1.61349,1.61333,1.61336,155.46,1.61356,1.61367,1.61352,1.61355,123.35,False
'2018-09-28T07:51:00',1.61338,1.61347,1.61333,1.61335,94.36,1.61355,1.61365,1.6135,1.6135,85.3,True
'2018-09-28T07:52:00',1.61332,1.61357,1.6133,1.61357,103.21,1.6135,1.61375,1.61347,1.61375,122.51,False
'2018-09-28T07:53:00',1.61357,1.61361,1.6135,1.61354,54.78,1.61375,1.61378,1.61364,1.61373,74.52,False
'2018-09-28T07:54:00',1.61353,1.61357,1.61347,1.61347,60.07,1.61372,1.61374,1.61364,1.61364,69.11,False
'2018-09-28T07:55:00',1.61346,1.61354,1.61323,1.61327,148.71,1.61363,1.61373,1.61337,1.61342,108.0,True
'2018-09-28T07:56:00',1.61329,1.61332,1.61309,1.61326,124.53,1.61343,1.6135,1.61325,1.61345,128.77,True
'2018-09-28T07:57:00',1.61326,1.61342,1.61314,1.61335,131.8,1.61339,1.61361,1.61331,1.61352,134.81,False
'2018-09-28T07:58:00',1.61335,1.6134,1.6132,1.6132,155.43,1.61352,1.61359,1.61338,1.61338,128.38,False
'2018-09-28T07:59:00',1.6132,1.61332,1.61309,1.61311,150.56,1.61338,1.61349,1.61327,1.6133,101.88,True
'2018-09-28T08:00:00',1.61308,1.61322,1.61306,1.61318,180.29,1.61327,1.61341,1.61325,1.61338,111.78,True
'2018-09-28T08:01:00',1.6132,1.61343,1.61317,1.61337,194.95,1.61338,1.61361,1.61333,1.61356,192.06,False
'2018-09-28T08:02:00',1.61336,1.61336,1.61281,1.61285,176.57,1.61356,1.61356,1.613,1.61305,130.05,False
'2018-09-28T08:03:00',1.61285,1.61289,1.61248,1.61256,251.45,1.61305,1.61307,1.61266,1.61276,193.95,True
'2018-09-28T08:04:00',1.61256,1.61266,1.61245,1.61262,149.63,1.61276,1.61286,1.61265,1.61275,158.78,True
'2018-09-28T08:05:00',1.61262,1.61282,1.61262,1.61264,185.67,1.61278,1.613,1.61275,1.61278,204.58,True
'2018-09-28T08:06:00',1.61264,1.61285,1.61263,1.6128,164.97,1.61278,1.61302,1.61276,1.61296,123.22,False
'2018-09-28T08:07:00',1.6128,1.6129,1.61264,1.61269,120.02,1.61295,1.61305,1.61281,1.61284,106.52,False
'2018-09-28T08:08:00',1.61268,1.61279,1.61263,1.61266,166.04,1.61286,1.61295,1.61268,1.61274,117.11,False
'2018-09-28T08:09:00',1.61265,1.61283,1.61253,1.61257,227.17,1.61274,1.61298,1.61269,1.61273,131.38,True
'2018-09-28T08:10:00',1.61259,1.61275,1.61248,1.61274,164.66,1.61275,1.61292,1.61266,1.6129,166.17,True
'2018-09-28T08:11:00',1.61274,1.61284,1.61244,1.61284,176.97,1.61293,1.61305,1.61264,1.61305,245.64,False
'2018-09-28T08:12:00',1.61281,1.61284,1.61264,1.6128,158.93,1.61299,1.61303,1.6128,1.61298,198.44,True
'2018-09-28T08:13:00',1.61279,1.61301,1.61274,1.61287,138.69,1.613,1.61321,1.61294,1.61309,164.13,True
'2018-09-28T08:14:00',1.61289,1.61294,1.61275,1.6129,137.51,1.61308,1.61315,1.61293,1.61307,136.01,False
'2018-09-28T08:15:00',1.61292,1.61295,1.61267,1.61268,123.67,1.61308,1.61312,1.61288,1.61289,136.72,False
'2018-09-28T08:16:00',1.61268,1.6127,1.61231,1.61248,170.53,1.61287,1.6129,1.61251,1.61263,153.43,False
'2018-09-28T08:17:00',1.61249,1.61253,1.61211,1.61217,221.77,1.61263,1.61269,1.6123,1.61237,241.94,False
'2018-09-28T08:18:00',1.61217,1.6123,1.61203,1.61207,245.37,1.61237,1.61249,1.61221,1.61227,265.54,False
'2018-09-28T08:19:00',1.61205,1.61211,1.61192,1.61193,212.66,1.61225,1.61231,1.61207,1.61211,260.91,True
'2018-09-28T08:20:00',1.61192,1.61241,1.6119,1.61238,197.24,1.61208,1.61258,1.61208,1.61256,251.64,False
'2018-09-28T08:21:00',1.61237,1.61247,1.61211,1.61216,158.19,1.61256,1.61261,1.61231,1.61234,175.69,False
'2018-09-28T08:22:00',1.61216,1.61217,1.61191,1.61198,172.58,1.61234,1.61236,1.61209,1.61218,171.47,False
'2018-09-28T08:23:00',1.61197,1.61204,1.61191,1.61195,144.06,1.61215,1.61223,1.6121,1.61214,196.46,False
'2018-09-28T08:24:00',1.61193,1.61197,1.61141,1.61144,275.69,1.61211,1.61213,1.61161,1.61164,280.18,True
'2018-09-28T08:25:00',1.61145,1.61161,1.61139,1.61155,188.17,1.61167,1.61183,1.61158,1.61173,223.74,False
'2018-09-28T08:26:00',1.61155,1.6117,1.61145,1.61151,126.75,1.61176,1.61185,1.61162,1.61168,210.15,True
'2018-09-28T08:27:00',1.61151,1.6117,1.61145,1.6117,126.26,1.61168,1.61189,1.61161,1.61187,189.51,True
'2018-09-28T08:28:00',1.61168,1.61182,1.6116,1.6117,160.96,1.61184,1.61197,1.61179,1.61189,198.89,False
'2018-09-28T08:29:00',1.6117,1.6117,1.61125,1.61148,229.53,1.61189,1.6119,1.61146,1.61158,245.49,False
'2018-09-28T08:30:00',1.61149,1.61161,1.61124,1.61136,187.16,1.61159,1.61175,1.61145,1.61153,277.76,True
'2018-09-28T08:31:00',1.61135,1.61178,1.61126,1.61145,241.64,1.61152,1.61197,1.61146,1.61165,292.52,True
'2018-09-28T08:32:00',1.61144,1.61185,1.61142,1.61174,177.82,1.61166,1.61205,1.61161,1.61194,267.85,True
'2018-09-28T08:33:00',1.61176,1.61187,1.61161,1.61176,159.66,1.61194,1.61204,1.61179,1.61195,247.95,False
'2018-09-28T08:34:00',1.61175,1.61184,1.61156,1.61156,233.87,1.61195,1.61201,1.61177,1.61179,256.32,True
'2018-09-28T08:35:00',1.61158,1.61175,1.61151,1.61159,256.76,1.61179,1.61194,1.61169,1.61179,239.5,False
'2018-09-28T08:36:00',1.61159,1.61164,1.61133,1.61133,267.59,1.61179,1.61187,1.61152,1.61152,234.65,True
'2018-09-28T08:37:00',1.61132,1.61179,1.61132,1.61144,205.99,1.61152,1.61196,1.61152,1.61164,212.4,True
'2018-09-28T08:38:00',1.61145,1.61158,1.61134,1.61156,195.41,1.61165,1.61176,1.61154,1.61172,228.64,False
'2018-09-28T08:39:00',1.61156,1.61162,1.61139,1.61146,179.31,1.61171,1.61181,1.61157,1.61165,153.09,True
'2018-09-28T08:40:00',1.61146,1.61155,1.61137,1.61152,142.67,1.61164,1.61172,1.61154,1.61168,142.21,True
'2018-09-28T08:41:00',1.61152,1.61185,1.61152,1.61178,168.7,1.6117,1.61198,1.61169,1.61192,136.89,False
'2018-09-28T08:42:00',1.61178,1.61178,1.6115,1.61151,124.75,1.61192,1.61194,1.61168,1.6117,116.11,False
'2018-09-28T08:43:00',1.6115,1.61151,1.61121,1.61126,131.53,1.6117,1.6117,1.61138,1.61144,146.12,True
'2018-09-28T08:44:00',1.61129,1.61145,1.61113,1.61141,141.7,1.61144,1.61166,1.61131,1.61166,180.46,False
'2018-09-28T08:45:00',1.61144,1.61149,1.61109,1.61126,155.01,1.61165,1.61172,1.61129,1.61141,188.0,True
'2018-09-28T08:46:00',1.61126,1.61157,1.61126,1.6115,106.02,1.6114,1.61171,1.61139,1.61164,150.25,True
'2018-09-28T08:47:00',1.6115,1.61197,1.61142,1.61196,131.66,1.61161,1.61214,1.61153,1.61211,161.75,False
'2018-09-28T08:48:00',1.61196,1.61196,1.61157,1.61168,161.32,1.61212,1.61213,1.61176,1.61188,184.18,True
'2018-09-28T08:49:00',1.61166,1.6121,1.61163,1.61206,126.67,1.61182,1.61225,1.61179,1.61224,194.09,False
'2018-09-28T08:50:00',1.61207,1.61215,1.61205,1.61205,173.68,1.61226,1.61232,1.61218,1.61218,135.44,True
'2018-09-28T08:51:00',1.61202,1.61226,1.61198,1.61217,156.09,1.61219,1.61242,1.61215,1.61235,189.88,True
'2018-09-28T08:52:00',1.61216,1.61237,1.61213,1.61235,119.27,1.61235,1.61257,1.6123,1.61253,158.13,True
'2018-09-28T08:53:00',1.61233,1.61244,1.61227,1.61244,81.58,1.61252,1.61263,1.61244,1.61263,122.8,False
'2018-09-28T08:54:00',1.61244,1.61244,1.61217,1.6122,148.3,1.61261,1.61261,1.61229,1.61229,184.99,False
'2018-09-28T08:55:00',1.61222,1.61225,1.61176,1.6118,227.08,1.61231,1.61233,1.61185,1.61189,136.0,False
'2018-09-28T08:56:00',1.61179,1.61181,1.61141,1.61141,188.21,1.61188,1.61189,1.61151,1.61153,114.56,False
'2018-09-28T08:57:00',1.61141,1.61141,1.61112,1.61123,151.77,1.6115,1.6115,1.61129,1.6114,139.77,True
'2018-09-28T08:58:00',1.61125,1.61154,1.6112,1.61147,112.86,1.61142,1.61166,1.61139,1.61166,165.06,True
'2018-09-28T08:59:00',1.6115,1.61165,1.61137,1.61162,134.76,1.61167,1.6118,1.61156,1.61179,179.36,False
'2018-09-28T09:00:00',1.61163,1.61175,1.61095,1.61103,213.16,1.6118,1.61195,1.61115,1.61123,240.17,False
'2018-09-28T09:01:00',1.61103,1.61116,1.6109,1.61103,194.5,1.61123,1.61135,1.61108,1.61121,216.57,True
'2018-09-28T09:02:00',1.61104,1.61145,1.61104,1.61128,199.71,1.61121,1.61161,1.61121,1.61146,234.97,False
'2018-09-28T09:03:00',1.61133,1.6115,1.6112,1.6112,235.03,1.61148,1.61168,1.61135,1.61139,216.72,True
'2018-09-28T09:04:00',1.61122,1.61136,1.61116,1.61122,195.9,1.61141,1.61155,1.61132,1.61139,268.51,True
'2018-09-28T09:05:00',1.61124,1.61149,1.61106,1.61142,293.92,1.61142,1.61168,1.61119,1.61161,322.4,False
'2018-09-28T09:06:00',1.61142,1.61158,1.61132,1.61134,245.7,1.61161,1.61177,1.61145,1.61154,211.48,False
'2018-09-28T09:07:00',1.61136,1.61142,1.61118,1.61123,250.42,1.61153,1.61161,1.61135,1.61143,239.31,False
'2018-09-28T09:08:00',1.61127,1.61127,1.61086,1.61104,228.15,1.61147,1.61147,1.61105,1.61114,318.96,True
'2018-09-28T09:09:00',1.61103,1.61139,1.611,1.61123,159.89,1.61114,1.6115,1.61109,1.61144,298.23,True
'2018-09-28T09:10:00',1.61122,1.61157,1.61122,1.61157,224.63,1.61144,1.61178,1.61141,1.61176,219.45,False
'2018-09-28T09:11:00',1.61156,1.61159,1.61137,1.61157,276.0,1.61174,1.61177,1.61157,1.61176,274.66,False
'2018-09-28T09:12:00',1.61154,1.61154,1.61137,1.6115,250.19,1.61174,1.61174,1.61155,1.61168,288.77,True
'2018-09-28T09:13:00',1.6115,1.6117,1.61139,1.61151,241.16,1.61167,1.6119,1.61157,1.61171,227.41,False
'2018-09-28T09:14:00',1.61151,1.61163,1.61128,1.6115,295.5,1.61173,1.61182,1.61145,1.61164,262.9,False
'2018-09-28T09:15:00',1.6115,1.61166,1.61122,1.61134,262.22,1.61166,1.61181,1.61132,1.61147,204.87,True
'2018-09-28T09:16:00',1.61134,1.61164,1.61128,1.61157,254.03,1.61145,1.61183,1.61142,1.61175,172.77,False
'2018-09-28T09:17:00',1.61161,1.61167,1.61123,1.61131,287.12,1.61179,1.61185,1.61142,1.61151,281.11,False
'2018-09-28T09:18:00',1.61137,1.61137,1.61079,1.61087,316.45,1.61153,1.61155,1.61094,1.61104,223.8,False
'2018-09-28T09:19:00',1.61087,1.61095,1.61057,1.61077,229.6,1.61105,1.61115,1.61076,1.61096,226.5,True
'2018-09-28T09:20:00',1.61077,1.61087,1.6107,1.61079,184.12,1.61099,1.61108,1.61089,1.61099,197.95,False
'2018-09-28T09:21:00',1.61079,1.61083,1.61053,1.61074,204.02,1.61101,1.61102,1.61072,1.6109,212.75,False
'2018-09-28T09:22:00',1.61074,1.61074,1.61054,1.61063,218.11,1.61091,1.61091,1.61072,1.61082,236.28,True
'2018-09-28T09:23:00',1.61063,1.61081,1.61062,1.61076,164.55,1.61082,1.61098,1.6108,1.61094,179.26,False
'2018-09-28T09:24:00',1.61076,1.61079,1.61043,1.61057,202.91,1.61096,1.61097,1.61062,1.61073,250.14,True
'2018-09-28T09:25:00',1.61057,1.61079,1.6103,1.61077,216.89,1.61071,1.61097,1.61045,1.61094,306.8,False
'2018-09-28T09:26:00',1.61071,1.61096,1.61068,1.61075,142.94,1.61091,1.61112,1.61086,1.61093,169.2,False
'2018-09-28T09:27:00',1.61073,1.61078,1.61044,1.61048,161.81,1.61089,1.61091,1.61059,1.61065,120.32,False
'2018-09-28T09:28:00',1.6105,1.6105,1.61027,1.6103,154.93,1.61067,1.61067,1.61043,1.61048,132.71,True
'2018-09-28T09:29:00',1.61031,1.6107,1.61027,1.6106,175.67,1.6105,1.61088,1.61045,1.61079,198.49,False
'2018-09-28T09:30:00',1.61059,1.6106,1.61022,1.61024,154.73,1.6108,1.6108,1.61031,1.61032,173.87,True
'2018-09-28T09:31:00',1.61021,1.61054,1.61006,1.61051,152.04,1.6103,1.61072,1.61024,1.61066,178.95,True
'2018-09-28T09:32:00',1.61052,1.61096,1.61052,1.61091,130.25,1.61068,1.61113,1.61068,1.61111,180.82,False
'2018-09-28T09:33:00',1.6109,1.61106,1.61075,1.61075,167.89,1.61109,1.61126,1.61093,1.61093,179.02,True
'2018-09-28T09:34:00',1.61076,1.61109,1.61076,1.61105,143.46,1.61093,1.61125,1.6109,1.61123,158.49,True
'2018-09-28T09:35:00',1.61105,1.61127,1.61098,1.61108,175.96,1.61123,1.61145,1.61115,1.61124,177.48,True
'2018-09-28T09:36:00',1.61106,1.61132,1.61105,1.61126,150.26,1.61124,1.61149,1.61122,1.61143,119.53,False
'2018-09-28T09:37:00',1.61126,1.61131,1.61104,1.61106,172.1,1.61143,1.61148,1.6112,1.61121,120.33,True
'2018-09-28T09:38:00',1.61106,1.61144,1.61106,1.61127,152.04,1.61124,1.61158,1.61124,1.61143,139.13,True
'2018-09-28T09:39:00',1.61127,1.61137,1.61117,1.61131,155.14,1.61144,1.61154,1.61134,1.6115,86.8,False
'2018-09-28T09:40:00',1.6113,1.61138,1.61123,1.61125,175.27,1.61148,1.61157,1.61139,1.6114,148.43,False
'2018-09-28T09:41:00',1.61126,1.61126,1.61099,1.61104,175.74,1.61141,1.61141,1.61115,1.61121,117.35,True
'2018-09-28T09:42:00',1.61106,1.61122,1.61095,1.61113,141.6,1.61122,1.61139,1.61112,1.61133,118.84,True
'2018-09-28T09:43:00',1.61112,1.61145,1.61105,1.61144,144.05,1.61131,1.61165,1.61123,1.61164,153.23,False
'2018-09-28T09:44:00',1.61144,1.61156,1.61135,1.61144,161.13,1.61163,1.61175,1.61155,1.61163,151.42,True
'2018-09-28T09:45:00',1.61143,1.61152,1.61132,1.61146,179.44,1.61163,1.61171,1.61152,1.61165,171.49,False
'2018-09-28T09:46:00',1.61146,1.6115,1.61129,1.6113,139.31,1.61166,1.61168,1.61146,1.61146,131.64,False
'2018-09-28T09:47:00',1.61129,1.61133,1.61106,1.61112,127.18,1.61148,1.6115,1.61122,1.6113,97.87,True
'2018-09-28T09:48:00',1.61113,1.61121,1.61109,1.61114,136.79,1.6113,1.61138,1.61128,1.61132,124.03,True
'2018-09-28T09:49:00',1.61114,1.61126,1.61106,1.61123,174.61,1.61133,1.61145,1.61125,1.61141,182.05,True
'2018-09-28T09:50:00',1.61123,1.61149,1.61122,1.61147,116.63,1.61141,1.61164,1.61139,1.61164,138.74,False
'2018-09-28T09:51:00',1.61147,1.61154,1.6111,1.6111,135.59,1.61164,1.61169,1.61127,1.6113,127.04,False
'2018-09-28T09:52:00',1.61111,1.61118,1.61069,1.61088,146.55,1.6113,1.61136,1.61086,1.61107,143.48,False
'2018-09-28T09:53:00',1.61088,1.61088,1.61028,1.61031,165.7,1.61107,1.61107,1.6105,1.61053,192.83,False
'2018-09-28T09:54:00',1.6103,1.6103,1.61004,1.61022,185.77,1.61051,1.61051,1.61021,1.61042,214.11,False
'2018-09-28T09:55:00',1.61029,1.61034,1.61007,1.61009,129.07,1.61043,1.61046,1.61022,1.61026,177.71,False
'2018-09-28T09:56:00',1.61009,1.61028,1.61002,1.61008,126.69,1.61025,1.61043,1.61013,1.61021,207.34,True
'2018-09-28T09:57:00',1.61008,1.61022,1.61003,1.6102,113.49,1.61021,1.61039,1.61012,1.61037,184.82,True
'2018-09-28T09:58:00',1.6102,1.61033,1.61018,1.61021,151.71,1.61038,1.61051,1.61035,1.6104,180.49,False
'2018-09-28T09:59:00',1.6102,1.61027,1.60977,1.60981,177.49,1.61039,1.61046,1.60994,1.61002,231.39,True
'2018-09-28T10:00:00',1.60981,1.61003,1.60965,1.61001,197.54,1.61001,1.61022,1.60982,1.6102,280.9,False
'2018-09-28T10:01:00',1.60999,1.60999,1.60968,1.60976,216.93,1.61016,1.61016,1.60985,1.60993,221.57,True
'2018-09-28T10:02:00',1.60977,1.60997,1.60973,1.60978,206.22,1.60994,1.61011,1.60991,1.60994,164.32,False
'2018-09-28T10:03:00',1.60978,1.60979,1.60954,1.60955,272.16,1.60995,1.60998,1.60971,1.60974,227.08,False
'2018-09-28T10:04:00',1.60955,1.60961,1.60924,1.60939,237.08,1.60973,1.60979,1.6094,1.60952,242.37,True
'2018-09-28T10:05:00',1.6094,1.60963,1.60925,1.60962,165.55,1.60955,1.60979,1.60938,1.60979,235.9,False
'2018-09-28T10:06:00',1.60962,1.60963,1.60949,1.60958,117.63,1.60979,1.6098,1.60964,1.60972,170.21,False
'2018-09-28T10:07:00',1.60957,1.6096,1.60897,1.60897,192.87,1.60971,1.60977,1.60916,1.60916,239.84,True
'2018-09-28T10:08:00',1.60898,1.60953,1.60898,1.60946,221.46,1.60916,1.60969,1.60916,1.60964,259.77,False
'2018-09-28T10:09:00',1.60946,1.6095,1.60927,1.60934,178.96,1.60966,1.60967,1.60946,1.60954,208.33,True
'2018-09-28T10:10:00',1.60934,1.60971,1.60934,1.60964,174.1,1.60954,1.6099,1.60954,1.60983,211.99,True
'2018-09-28T10:11:00',1.60966,1.61003,1.60965,1.61003,173.78,1.60985,1.61019,1.60981,1.61015,216.93,True
'2018-09-28T10:12:00',1.61003,1.61016,1.60993,1.61005,240.19,1.61018,1.61033,1.61012,1.61024,255.28,True
'2018-09-28T10:13:00',1.61005,1.61042,1.61004,1.61042,252.06,1.61024,1.6106,1.61024,1.6106,264.04,False
'2018-09-28T10:14:00',1.61043,1.61047,1.61008,1.61012,205.1,1.6106,1.61063,1.61025,1.6103,208.32,True
'2018-09-28T10:15:00',1.6101,1.6103,1.61006,1.61025,258.67,1.61029,1.6105,1.61024,1.61041,227.26,False
'2018-09-28T10:16:00',1.61024,1.61033,1.60985,1.61,220.75,1.61041,1.61052,1.61003,1.61019,226.84,False
'2018-09-28T10:17:00',1.61,1.61004,1.60951,1.60951,224.28,1.61019,1.6102,1.60971,1.60971,219.28,False
'2018-09-28T10:18:00',1.60953,1.60956,1.60934,1.60949,141.46,1.60971,1.60973,1.6095,1.60966,198.04,False
'2018-09-28T10:19:00',1.60949,1.6095,1.6093,1.60937,131.63,1.60966,1.60968,1.60947,1.60954,158.07,True
'2018-09-28T10:20:00',1.60936,1.60973,1.60928,1.60971,173.43,1.60954,1.60991,1.60945,1.60988,150.17,True
'2018-09-28T10:21:00',1.60971,1.61014,1.6097,1.60997,193.76,1.60988,1.61028,1.60988,1.61016,233.25,False
'2018-09-28T10:22:00',1.60996,1.61013,1.60976,1.60976,228.99,1.61015,1.61033,1.60995,1.60995,224.36,True
'2018-09-28T10:23:00',1.60981,1.60996,1.60978,1.60979,170.53,1.60998,1.61014,1.60997,1.60998,182.41,True
'2018-09-28T10:24:00',1.6098,1.61001,1.6098,1.60992,166.66,1.60995,1.61019,1.60995,1.61007,211.34,True
'2018-09-28T10:25:00',1.6099,1.61017,1.6099,1.61015,111.41,1.61008,1.61034,1.61008,1.61032,105.4,False
'2018-09-28T10:26:00',1.61016,1.61025,1.61011,1.61011,97.38,1.61033,1.61042,1.6103,1.6103,115.0,False
'2018-09-28T10:27:00',1.61012,1.61031,1.60992,1.60992,117.3,1.6103,1.61048,1.61009,1.61009,123.73,False
'2018-09-28T10:28:00',1.60997,1.61001,1.60935,1.60935,189.84,1.61015,1.61016,1.60947,1.60952,191.5,True
'2018-09-28T10:29:00',1.60937,1.61,1.60937,1.60991,114.5,1.60954,1.61014,1.60954,1.61009,156.27,False
'2018-09-28T10:30:00',1.6099,1.6099,1.60959,1.60988,235.0,1.61007,1.6101,1.60977,1.61007,259.22,True
'2018-09-28T10:31:00',1.60988,1.61007,1.60982,1.61002,119.02,1.61007,1.61023,1.60993,1.61017,135.82,False
'2018-09-28T10:32:00',1.61,1.61006,1.60984,1.60985,187.74,1.61016,1.61024,1.61003,1.61005,202.36,False
'2018-09-28T10:33:00',1.60985,1.60994,1.60958,1.6097,239.98,1.61005,1.61012,1.60978,1.6099,229.67,False
'2018-09-28T10:34:00',1.60971,1.60983,1.60948,1.60957,213.72,1.6099,1.61003,1.60967,1.60975,216.32,True
'2018-09-28T10:35:00',1.60956,1.60992,1.60944,1.60961,251.72,1.60976,1.61011,1.60964,1.60983,255.5,True
'2018-09-28T10:36:00',1.60964,1.60995,1.60956,1.6097,296.54,1.60977,1.61011,1.60971,1.60989,290.15,False
'2018-09-28T10:37:00',1.6097,1.6097,1.60937,1.60938,218.21,1.60989,1.60989,1.60953,1.60958,255.63,True
'2018-09-28T10:38:00',1.60937,1.60968,1.60935,1.60952,152.34,1.60956,1.60986,1.60954,1.60972,176.17,False
'2018-09-28T10:39:00',1.60952,1.60953,1.60922,1.6094,148.25,1.60971,1.60971,1.60936,1.60956,182.81,False
'2018-09-28T10:40:00',1.60939,1.60945,1.60883,1.60888,145.41,1.60953,1.6096,1.60899,1.60908,164.6,True
'2018-09-28T10:41:00',1.60888,1.609,1.60888,1.60891,154.07,1.60906,1.60917,1.60906,1.60909,164.06,True
'2018-09-28T10:42:00',1.60892,1.60906,1.60883,1.60893,126.62,1.60909,1.60921,1.60899,1.60906,163.05,True
'2018-09-28T10:43:00',1.60893,1.60904,1.60887,1.60903,87.93,1.60909,1.60914,1.60901,1.60913,100.39,True
'2018-09-28T10:44:00',1.60903,1.60915,1.60899,1.60906,97.4,1.60914,1.60926,1.60912,1.60922,114.51,True
'2018-09-28T10:45:00',1.60906,1.60921,1.60895,1.60912,161.88,1.60922,1.60939,1.60911,1.6093,168.69,False
'2018-09-28T10:46:00',1.60914,1.60922,1.60909,1.60913,149.21,1.6093,1.60939,1.60927,1.60928,139.35,False
'2018-09-28T10:47:00',1.60911,1.60927,1.60894,1.60906,170.71,1.60928,1.60945,1.6091,1.60923,182.2,False
'2018-09-28T10:48:00',1.60906,1.60908,1.60878,1.60882,182.28,1.60925,1.60925,1.60894,1.609,163.88,False
'2018-09-28T10:49:00',1.60882,1.60888,1.60869,1.60875,153.39,1.609,1.60905,1.60886,1.6089,136.87,False
'2018-09-28T10:50:00',1.60875,1.60889,1.6087,1.60875,173.73,1.6089,1.60906,1.60887,1.6089,195.31,False
'2018-09-28T10:51:00',1.60875,1.60883,1.60857,1.60866,226.01,1.60889,1.60898,1.60874,1.60884,159.48,False
'2018-09-28T10:52:00',1.60867,1.60877,1.6086,1.6086,187.61,1.60884,1.60897,1.6088,1.6088,197.33,True
'2018-09-28T10:53:00',1.60861,1.60874,1.60857,1.60871,170.4,1.6088,1.60892,1.60875,1.60889,166.08,False
'2018-09-28T10:54:00',1.6087,1.60875,1.60849,1.60853,145.59,1.60888,1.60894,1.60866,1.6087,156.09,False
'2018-09-28T10:55:00',1.60853,1.60855,1.6082,1.6084,216.8,1.60872,1.60873,1.60837,1.60856,265.26,False
'2018-09-28T10:56:00',1.6084,1.6084,1.60822,1.60828,107.96,1.60857,1.60857,1.6084,1.60848,143.57,True
'2018-09-28T10:57:00',1.60828,1.60841,1.60819,1.60841,109.73,1.60849,1.6086,1.60828,1.6086,132.56,True
'2018-09-28T10:58:00',1.6084,1.60877,1.60836,1.60877,108.62,1.60858,1.60894,1.60857,1.60894,144.78,True
'2018-09-28T10:59:00',1.60877,1.60888,1.60869,1.60874,131.28,1.60894,1.60911,1.60885,1.60902,147.85,True
'2018-09-28T11:00:00',1.60875,1.60923,1.60835,1.60908,484.07,1.60898,1.60947,1.60861,1.60932,506.12,False
'2018-09-28T11:01:00',1.60906,1.60909,1.60868,1.60873,198.79,1.60927,1.6093,1.60886,1.60891,200.51,False
'2018-09-28T11:02:00',1.60874,1.60874,1.60833,1.60849,218.6,1.60893,1.60894,1.60853,1.60871,253.27,False
'2018-09-28T11:03:00',1.60849,1.6085,1.60821,1.60825,302.42,1.6087,1.6087,1.60839,1.60846,332.04,True
'2018-09-28T11:04:00',1.60828,1.60853,1.60803,1.60853,179.79,1.60846,1.60872,1.6082,1.60872,279.36,False
'2018-09-28T11:05:00',1.60855,1.60862,1.60846,1.60849,151.13,1.60871,1.60879,1.60862,1.60865,161.73,True
'2018-09-28T11:06:00',1.60849,1.60857,1.60831,1.60855,158.97,1.60865,1.60877,1.6085,1.60874,128.76,False
'2018-09-28T11:07:00',1.60853,1.60857,1.60815,1.60829,259.51,1.60874,1.60877,1.60827,1.60849,188.52,True
'2018-09-28T11:08:00',1.60827,1.60851,1.60813,1.60831,246.42,1.60847,1.60871,1.60833,1.60849,245.53,False
'2018-09-28T11:09:00',1.60831,1.60832,1.60809,1.60817,250.53,1.60848,1.6085,1.60827,1.60836,229.11,False
'2018-09-28T11:10:00',1.60818,1.6083,1.60787,1.60815,177.1,1.60835,1.60848,1.60805,1.60833,200.74,False
'2018-09-28T11:11:00',1.60814,1.60814,1.60799,1.60808,163.38,1.60833,1.60833,1.60819,1.60826,118.07,False
'2018-09-28T11:12:00',1.60808,1.6081,1.60784,1.60784,217.12,1.60826,1.60828,1.60801,1.60801,199.73,True
'2018-09-28T11:13:00',1.60784,1.60799,1.60781,1.60793,154.82,1.60802,1.60817,1.60796,1.60806,129.38,True
'2018-09-28T11:14:00',1.60791,1.6081,1.60776,1.60809,169.72,1.60806,1.60828,1.60792,1.60823,185.29,False
'2018-09-28T11:15:00',1.6081,1.60818,1.60799,1.60802,206.22,1.60823,1.60837,1.60817,1.60822,187.16,False
'2018-09-28T11:16:00',1.60803,1.60805,1.6077,1.60791,204.96,1.60822,1.60825,1.60791,1.60811,196.17,True
'2018-09-28T11:17:00',1.60792,1.60806,1.60786,1.60792,209.27,1.60811,1.60825,1.60804,1.60813,230.21,False
'2018-09-28T11:18:00',1.6079,1.60796,1.6078,1.60787,201.05,1.60811,1.60812,1.60799,1.60806,239.01,False
'2018-09-28T11:19:00',1.60787,1.60788,1.60762,1.60767,150.61,1.60806,1.60806,1.60782,1.60785,171.17,True
'2018-09-28T11:20:00',1.60765,1.60793,1.60764,1.60786,185.53,1.60785,1.60809,1.6078,1.60805,209.32,False
'2018-09-28T11:21:00',1.60786,1.60802,1.60781,1.60781,143.77,1.60806,1.60822,1.608,1.60801,163.92,True
'2018-09-28T11:22:00',1.60782,1.60784,1.60762,1.60784,168.45,1.60804,1.60804,1.6078,1.60797,163.66,False
'2018-09-28T11:23:00',1.60784,1.60797,1.60764,1.60771,184.91,1.60798,1.60816,1.60782,1.60788,196.84,True
'2018-09-28T11:24:00',1.60769,1.60778,1.60753,1.60775,211.87,1.6079,1.60796,1.60771,1.6079,222.77,False
'2018-09-28T11:25:00',1.60773,1.60773,1.60729,1.60741,251.96,1.6079,1.60792,1.60742,1.60756,198.11,True
'2018-09-28T11:26:00',1.60739,1.60773,1.60729,1.6075,287.29,1.60756,1.6079,1.60744,1.60767,316.73,False
'2018-09-28T11:27:00',1.60749,1.60757,1.60726,1.60729,234.22,1.60766,1.60773,1.60744,1.60745,225.48,False
'2018-09-28T11:28:00',1.60729,1.60736,1.60716,1.60721,199.39,1.60745,1.60752,1.60733,1.60739,280.75,False
'2018-09-28T11:29:00',1.60719,1.60746,1.60694,1.60719,261.66,1.60737,1.60764,1.6071,1.60737,308.57,False
'2018-09-28T11:30:00',1.6072,1.60724,1.60706,1.60719,303.04,1.60738,1.60743,1.60724,1.60737,249.77,True
'2018-09-28T11:31:00',1.60719,1.60749,1.60714,1.60729,272.45,1.60737,1.60764,1.6073,1.60745,173.54,True
'2018-09-28T11:32:00',1.60727,1.60744,1.60726,1.60742,208.38,1.60744,1.60761,1.60742,1.60759,139.7,False
'2018-09-28T11:33:00',1.60742,1.60748,1.60738,1.60741,150.38,1.60759,1.60764,1.60749,1.60749,94.98,False
'2018-09-28T11:34:00',1.6074,1.60742,1.60712,1.60719,157.56,1.60749,1.60752,1.60725,1.60734,89.74,False
'2018-09-28T11:35:00',1.60719,1.60727,1.60699,1.60701,182.21,1.60731,1.60743,1.60712,1.60713,117.3,True
'2018-09-28T11:36:00',1.60699,1.60731,1.60695,1.60731,241.4,1.60713,1.60746,1.60711,1.60745,153.38,True
'2018-09-28T11:37:00',1.6074,1.60767,1.60738,1.60765,103.0,1.60748,1.6078,1.60748,1.60779,164.82,False
'2018-09-28T11:38:00',1.60765,1.60765,1.60731,1.60739,117.77,1.60779,1.60781,1.60747,1.60755,173.76,True
'2018-09-28T11:39:00',1.60736,1.60772,1.60733,1.60771,152.52,1.60754,1.6079,1.60749,1.60789,204.71,True
'2018-09-28T11:40:00',1.60771,1.60794,1.60769,1.60775,156.27,1.60789,1.60804,1.60784,1.60791,179.21,False
'2018-09-28T11:41:00',1.60773,1.60783,1.60761,1.60766,169.75,1.60787,1.60799,1.60779,1.60783,192.48,False
'2018-09-28T11:42:00',1.60765,1.60779,1.60751,1.60751,162.35,1.60782,1.60797,1.60768,1.60769,189.0,True
'2018-09-28T11:43:00',1.60751,1.60761,1.60751,1.60754,93.67,1.60769,1.60779,1.60769,1.60774,99.94,True
'2018-09-28T11:44:00',1.60755,1.60783,1.60755,1.60768,162.81,1.60773,1.60801,1.60773,1.60788,168.09,False
'2018-09-28T11:45:00',1.60771,1.60777,1.60759,1.60762,152.02,1.60791,1.60795,1.60776,1.60779,153.22,True
'2018-09-28T11:46:00',1.60762,1.60788,1.60758,1.60767,147.05,1.6078,1.60807,1.60777,1.60786,171.14,False
'2018-09-28T11:47:00',1.60767,1.60771,1.60752,1.60758,129.27,1.60786,1.60788,1.60769,1.60776,134.69,False
'2018-09-28T11:48:00',1.60758,1.60759,1.60742,1.60752,176.33,1.60776,1.60776,1.6076,1.60769,164.33,True
'2018-09-28T11:49:00',1.60752,1.60775,1.60752,1.60772,126.53,1.6077,1.60794,1.6077,1.6079,131.09,False
'2018-09-28T11:50:00',1.60774,1.60774,1.60741,1.60746,165.32,1.6079,1.60792,1.60758,1.60763,131.96,False
'2018-09-28T11:51:00',1.60747,1.60755,1.60722,1.60743,199.1,1.60764,1.6077,1.60741,1.60761,222.98,True
'2018-09-28T11:52:00',1.60743,1.60771,1.60741,1.6077,133.7,1.60761,1.60787,1.60759,1.60786,163.04,False
'2018-09-28T11:53:00',1.60771,1.60775,1.60736,1.6074,150.8,1.60789,1.60793,1.60754,1.60757,170.94,False
'2018-09-28T11:54:00',1.60742,1.60746,1.60725,1.60731,168.88,1.6076,1.60763,1.60744,1.60751,155.34,False
'2018-09-28T11:55:00',1.60733,1.60733,1.60698,1.607,217.1,1.60751,1.60751,1.60718,1.60718,223.44,True
'2018-09-28T11:56:00',1.607,1.60727,1.6069,1.60721,206.81,1.60714,1.60746,1.60707,1.6074,235.42,True
'2018-09-28T11:57:00',1.6072,1.60729,1.60702,1.60725,148.34,1.60742,1.60746,1.6072,1.60745,184.18,True
'2018-09-28T11:58:00',1.60725,1.60734,1.60715,1.60734,164.75,1.60745,1.60753,1.60734,1.60753,209.93,False
'2018-09-28T11:59:00',1.60734,1.60736,1.60722,1.60726,118.26,1.60752,1.60755,1.60739,1.60745,114.36,False
'2018-09-28T12:00:00',1.60726,1.60734,1.6071,1.60715,225.85,1.60744,1.60752,1.60724,1.60734,226.16,False
'2018-09-28T12:01:00',1.60715,1.60734,1.60699,1.60699,166.28,1.60735,1.60752,1.60716,1.60716,168.25,False
'2018-09-28T12:02:00',1.607,1.60705,1.60669,1.60674,194.49,1.60714,1.60725,1.60686,1.6069,194.17,False
'2018-09-28T12:03:00',1.60674,1.60676,1.60643,1.60666,229.28,1.60691,1.60693,1.60662,1.60685,222.64,False
'2018-09-28T12:04:00',1.60666,1.60666,1.60628,1.6063,294.77,1.60685,1.60685,1.60645,1.60648,186.73,False
'2018-09-28T12:05:00',1.60633,1.6065,1.60601,1.60604,288.81,1.60649,1.60659,1.60619,1.60622,327.3,False
'2018-09-28T12:06:00',1.60607,1.60612,1.60574,1.6059,231.52,1.60624,1.60629,1.60589,1.60603,313.95,False
'2018-09-28T12:07:00',1.60594,1.60598,1.60554,1.60556,308.18,1.60607,1.60617,1.6057,1.60571,400.9,True
'2018-09-28T12:08:00',1.60555,1.60571,1.60549,1.60567,203.1,1.60572,1.60587,1.60567,1.60586,246.86,False
'2018-09-28T12:09:00',1.60566,1.60578,1.60553,1.60554,199.04,1.60585,1.60595,1.60572,1.60573,206.95,True
'2018-09-28T12:10:00',1.60555,1.60577,1.60549,1.60569,187.75,1.60572,1.6059,1.60564,1.60585,219.89,True
'2018-09-28T12:11:00',1.60569,1.60596,1.60556,1.60596,200.57,1.60584,1.60605,1.60576,1.60605,227.24,True
'2018-09-28T12:12:00',1.60596,1.60623,1.60592,1.60614,128.72,1.60605,1.60636,1.60602,1.6063,222.96,False
'2018-09-28T12:13:00',1.60612,1.60615,1.60594,1.60602,203.2,1.60629,1.60629,1.60612,1.60616,246.3,True
'2018-09-28T12:14:00',1.60603,1.60618,1.60592,1.60618,131.09,1.60617,1.60636,1.60607,1.60635,183.92,True
'2018-09-28T12:15:00',1.60618,1.60632,1.60607,1.60625,178.84,1.60635,1.60651,1.60626,1.60642,211.44,True
'2018-09-28T12:16:00',1.60625,1.60652,1.60608,1.60639,179.01,1.60641,1.60666,1.60625,1.60659,240.42,False
'2018-09-28T12:17:00',1.60639,1.60641,1.6061,1.60629,213.87,1.6066,1.6066,1.60627,1.60646,190.61,True
'2018-09-28T12:18:00',1.60629,1.60646,1.60625,1.60646,148.53,1.60647,1.60661,1.60643,1.60661,176.7,True
'2018-09-28T12:19:00',1.60644,1.60655,1.60632,1.60652,215.79,1.6066,1.60674,1.60649,1.60668,225.54,False
'2018-09-28T12:20:00',1.6065,1.6065,1.60614,1.6064,236.65,1.60667,1.60668,1.60631,1.60658,216.52,True
'2018-09-28T12:21:00',1.6064,1.60654,1.60638,1.60643,166.14,1.60658,1.60671,1.60655,1.60658,150.99,False
'2018-09-28T12:22:00',1.60642,1.60655,1.60632,1.60632,142.77,1.60659,1.60667,1.60649,1.60649,223.21,False
'2018-09-28T12:23:00',1.60632,1.60662,1.60621,1.6063,168.23,1.6065,1.60677,1.6064,1.60648,246.04,True
'2018-09-28T12:24:00',1.60631,1.6064,1.6062,1.60634,144.59,1.60651,1.60652,1.60636,1.60651,131.55,True
'2018-09-28T12:25:00',1.60633,1.60651,1.60631,1.60645,93.3,1.6065,1.60668,1.60646,1.60663,125.44,False
'2018-09-28T12:26:00',1.60647,1.60651,1.6062,1.60626,201.14,1.60663,1.60669,1.60639,1.60642,212.44,True
'2018-09-28T12:27:00',1.60622,1.60641,1.60615,1.6064,175.78,1.6064,1.60659,1.60632,1.60656,190.89,False
'2018-09-28T12:28:00',1.60641,1.60651,1.60634,1.60634,186.08,1.60658,1.60669,1.6065,1.6065,160.35,False
'2018-09-28T12:29:00',1.60635,1.60637,1.60622,1.60622,181.01,1.6065,1.60653,1.60637,1.60637,125.91,False
'2018-09-28T12:30:00',1.60623,1.60634,1.60611,1.60616,252.55,1.60638,1.60651,1.60628,1.60632,182.23,True
'2018-09-28T12:31:00',1.60615,1.60634,1.60609,1.60628,192.27,1.60632,1.60652,1.60626,1.60648,198.68,True
'2018-09-28T12:32:00',1.60629,1.60641,1.60627,1.60641,145.68,1.60648,1.6066,1.60646,1.60659,155.29,True
'2018-09-28T12:33:00',1.6064,1.60665,1.6063,1.60659,202.9,1.60658,1.60683,1.60647,1.60677,179.08,False
'2018-09-28T12:34:00',1.60656,1.60664,1.60645,1.60647,211.39,1.60676,1.60682,1.60662,1.60667,160.26,True
'2018-09-28T12:35:00',1.6065,1.60675,1.60648,1.60669,167.08,1.60668,1.60694,1.60667,1.60686,202.81,False
'2018-09-28T12:36:00',1.60669,1.60673,1.60658,1.60661,202.7,1.60686,1.60692,1.60676,1.6068,202.87,False
'2018-09-28T12:37:00',1.60661,1.60663,1.60649,1.60655,115.5,1.6068,1.60681,1.60668,1.60673,139.91,True
'2018-09-28T12:38:00',1.60656,1.6069,1.60656,1.60684,121.56,1.60675,1.60709,1.60675,1.60702,159.93,False
'2018-09-28T12:39:00',1.60684,1.60684,1.60669,1.60674,120.3,1.607,1.60701,1.60687,1.60691,148.25,True
'2018-09-28T12:40:00',1.60677,1.60689,1.60666,1.60686,115.74,1.60691,1.60705,1.60683,1.60701,178.97,True
'2018-09-28T12:41:00',1.60687,1.60704,1.60686,1.60696,132.57,1.60703,1.60721,1.60702,1.60715,147.07,False
'2018-09-28T12:42:00',1.60696,1.60701,1.60674,1.60683,176.55,1.60716,1.60718,1.60691,1.60701,145.99,False
'2018-09-28T12:43:00',1.60683,1.60683,1.60652,1.60655,159.77,1.60699,1.60699,1.6067,1.60674,153.48,False
'2018-09-28T12:44:00',1.60658,1.60664,1.60652,1.60655,138.09,1.60674,1.60681,1.60669,1.60672,118.72,True
'2018-09-28T12:45:00',1.60655,1.6068,1.60653,1.60673,199.05,1.60672,1.60697,1.6067,1.60692,216.25,True
'2018-09-28T12:46:00',1.60674,1.60685,1.60667,1.60685,138.14,1.60693,1.60704,1.60685,1.60703,196.01,True
'2018-09-28T12:47:00',1.60685,1.60694,1.60676,1.60686,128.88,1.60703,1.60713,1.60693,1.60705,163.79,False
'2018-09-28T12:48:00',1.60685,1.60686,1.60651,1.60659,139.26,1.60704,1.60704,1.60669,1.60678,144.23,False
'2018-09-28T12:49:00',1.60658,1.60664,1.60646,1.60652,92.98,1.60676,1.60681,1.60664,1.60672,127.27,False
'2018-09-28T12:50:00',1.60652,1.60656,1.60619,1.60627,179.93,1.60671,1.60676,1.60638,1.60643,175.99,False
'2018-09-28T12:51:00',1.60628,1.60628,1.6061,1.6061,164.81,1.60644,1.60647,1.60628,1.60628,118.51,False
'2018-09-28T12:52:00',1.60611,1.60617,1.60562,1.6059,252.81,1.6063,1.60631,1.60581,1.60605,253.3,True
'2018-09-28T12:53:00',1.60592,1.60599,1.6058,1.60598,106.15,1.60603,1.60616,1.60595,1.60615,152.5,False
'2018-09-28T12:54:00',1.60598,1.60604,1.60586,1.60587,122.29,1.60615,1.60619,1.60604,1.60607,133.9,True
'2018-09-28T12:55:00',1.60588,1.60652,1.60587,1.6065,167.45,1.60606,1.60668,1.60604,1.60668,221.17,False
'2018-09-28T12:56:00',1.60651,1.60651,1.60604,1.60608,148.71,1.60669,1.60669,1.6062,1.60627,120.53,True
'2018-09-28T12:57:00',1.60609,1.60641,1.60609,1.60636,122.94,1.60628,1.60657,1.60628,1.6065,127.82,True
'2018-09-28T12:58:00',1.60636,1.6066,1.60632,1.60655,156.35,1.60653,1.60678,1.6065,1.60671,165.04,False
'2018-09-28T12:59:00',1.60655,1.60656,1.6061,1.6061,187.25,1.60673,1.60674,1.60624,1.60629,179.25,False
'2018-09-28T13:00:00',1.60608,1.60618,1.6058,1.60588,250.64,1.60626,1.60637,1.60599,1.60607,280.54,False
'2018-09-28T13:01:00',1.60592,1.60596,1.60563,1.60574,228.74,1.6061,1.60615,1.60583,1.60594,288.1,True
'2018-09-28T13:02:00',1.60577,1.60592,1.60572,1.60587,161.34,1.60596,1.60611,1.6059,1.60604,187.75,False
'2018-09-28T13:03:00',1.60587,1.60587,1.60562,1.6057,144.43,1.60606,1.60606,1.60582,1.60589,168.84,True
'2018-09-28T13:04:00',1.60568,1.60606,1.60566,1.606,150.19,1.60586,1.60623,1.60585,1.60619,201.14,False
'2018-09-28T13:05:00',1.606,1.60627,1.60585,1.60589,260.31,1.60618,1.60645,1.60603,1.60605,228.59,False
'2018-09-28T13:06:00',1.6059,1.60596,1.60559,1.60563,175.8,1.60605,1.60611,1.60577,1.6058,135.99,False
'2018-09-28T13:07:00',1.60562,1.60568,1.60523,1.60537,208.81,1.6058,1.60586,1.60541,1.60553,205.95,False
'2018-09-28T13:08:00',1.6054,1.60545,1.60507,1.60525,225.47,1.60558,1.60563,1.60527,1.6054,257.97,True
'2018-09-28T13:09:00',1.60524,1.60544,1.60524,1.60543,133.92,1.60541,1.60562,1.60541,1.60555,155.9,True
'2018-09-28T13:10:00',1.60543,1.60555,1.60531,1.60544,141.75,1.60557,1.60569,1.60545,1.6056,154.08,True
'2018-09-28T13:11:00',1.60547,1.60547,1.60535,1.60546,92.97,1.60563,1.60564,1.60551,1.60563,107.23,False
'2018-09-28T13:12:00',1.60544,1.6055,1.60534,1.60542,84.69,1.60563,1.60567,1.60551,1.60556,100.59,False
'2018-09-28T13:13:00',1.60542,1.60558,1.60517,1.60518,180.32,1.60556,1.60576,1.60526,1.60526,198.85,True
'2018-09-28T13:14:00',1.60518,1.60536,1.60515,1.60523,166.76,1.60526,1.60545,1.60524,1.60529,105.87,False
'2018-09-28T13:15:00',1.60522,1.60539,1.60484,1.60494,229.27,1.60532,1.60547,1.60499,1.6051,161.62,True
'2018-09-28T13:16:00',1.60494,1.60513,1.60494,1.60511,150.9,1.6051,1.6053,1.60506,1.60527,134.03,True
'2018-09-28T13:17:00',1.6051,1.60518,1.60494,1.60514,193.52,1.60528,1.60534,1.60509,1.60532,162.61,True
'2018-09-28T13:18:00',1.60518,1.60524,1.60509,1.60524,164.8,1.60535,1.60543,1.60527,1.60543,141.47,False
'2018-09-28T13:19:00',1.60524,1.6053,1.60505,1.60508,204.41,1.60541,1.60548,1.60523,1.60523,224.55,True
'2018-09-28T13:20:00',1.60508,1.60522,1.60503,1.60511,216.98,1.60525,1.60541,1.60522,1.60531,220.31,True
'2018-09-28T13:21:00',1.60508,1.60542,1.60508,1.60541,121.71,1.60529,1.60557,1.60525,1.60557,215.94,True
'2018-09-28T13:22:00',1.60542,1.60549,1.6053,1.60547,160.54,1.60557,1.60566,1.60546,1.60565,203.51,False
'2018-09-28T13:23:00',1.60545,1.60547,1.60528,1.60536,142.82,1.60564,1.60565,1.60546,1.60556,160.26,True
'2018-09-28T13:24:00',1.60535,1.60546,1.60534,1.6054,123.59,1.60555,1.60565,1.60552,1.60561,127.56,True
'2018-09-28T13:25:00',1.60543,1.60559,1.6054,1.60559,171.71,1.60561,1.60578,1.60559,1.60578,164.41,True
'2018-09-28T13:26:00',1.6056,1.60586,1.6056,1.6057,100.14,1.60578,1.606,1.60578,1.60587,139.33,True
'2018-09-28T13:27:00',1.60569,1.60588,1.60569,1.6058,74.41,1.60587,1.60601,1.60585,1.60595,124.74,False
'2018-09-28T13:28:00',1.60582,1.60582,1.6056,1.60573,119.02,1.606,1.60601,1.60579,1.6059,119.72,True
'2018-09-28T13:29:00',1.60576,1.60578,1.60558,1.60574,189.2,1.60593,1.60597,1.60576,1.60593,160.93,True
'2018-09-28T13:30:00',1.60574,1.60586,1.60567,1.60582,138.2,1.60592,1.60603,1.60585,1.60601,157.35,True
'2018-09-28T13:31:00',1.60582,1.60591,1.6058,1.60585,119.77,1.60601,1.60608,1.60599,1.60604,107.2,False
'2018-09-28T13:32:00',1.60585,1.60585,1.60558,1.60563,103.4,1.60602,1.60602,1.60575,1.60582,76.38,True
'2018-09-28T13:33:00',1.60565,1.6057,1.60557,1.60567,128.17,1.60583,1.60589,1.60572,1.60581,112.73,True
'2018-09-28T13:34:00',1.60567,1.60577,1.60558,1.60571,111.87,1.60582,1.60593,1.60575,1.6059,175.96,True
'2018-09-28T13:35:00',1.60571,1.60582,1.60569,1.60575,102.22,1.60589,1.60601,1.60578,1.60595,160.9,False
'2018-09-28T13:36:00',1.60576,1.60583,1.60566,1.60576,93.27,1.60594,1.606,1.60582,1.60593,132.67,True
'2018-09-28T13:37:00',1.60577,1.60597,1.60577,1.60596,148.58,1.60595,1.60615,1.60595,1.60611,191.24,True
'2018-09-28T13:38:00',1.60596,1.60609,1.60592,1.60608,110.61,1.60612,1.60626,1.60611,1.60624,112.55,True
'2018-09-28T13:39:00',1.60608,1.60609,1.60599,1.60608,98.21,1.60625,1.60628,1.60617,1.60627,111.03,True
'2018-09-28T13:40:00',1.6061,1.60635,1.6061,1.60623,152.46,1.60628,1.60643,1.60626,1.6064,143.73,True
'2018-09-28T13:41:00',1.60623,1.60635,1.60619,1.60629,109.21,1.60639,1.6065,1.60636,1.60647,124.4,False
'2018-09-28T13:42:00',1.60624,1.60628,1.60605,1.60612,149.5,1.60643,1.60644,1.60622,1.60631,127.39,False
'2018-09-28T13:43:00',1.60613,1.6062,1.60598,1.60602,106.71,1.60632,1.60636,1.60616,1.6062,139.5,False
'2018-09-28T13:44:00',1.60601,1.60605,1.60565,1.60578,185.9,1.60621,1.60623,1.60583,1.60598,197.31,False
'2018-09-28T13:45:00',1.60577,1.60579,1.60552,1.60555,143.72,1.60596,1.60597,1.60567,1.60574,139.83,True
'2018-09-28T13:46:00',1.60555,1.60571,1.60552,1.60567,132.74,1.60574,1.6059,1.60571,1.60587,181.65,False
'2018-09-28T13:47:00',1.60567,1.60574,1.60561,1.60568,86.08,1.60587,1.60589,1.60578,1.60584,90.07,False
'2018-09-28T13:48:00',1.60568,1.60578,1.60558,1.60566,147.92,1.60585,1.60596,1.60575,1.60585,129.17,True
'2018-09-28T13:49:00',1.60568,1.60588,1.60567,1.60571,197.35,1.60586,1.60606,1.60583,1.6059,166.01,True
'2018-09-28T13:50:00',1.60574,1.60598,1.6057,1.60595,153.34,1.60593,1.60615,1.60589,1.60614,155.06,False
'2018-09-28T13:51:00',1.60592,1.60601,1.60583,1.6059,170.65,1.6061,1.60619,1.60603,1.6061,194.84,False
'2018-09-28T13:52:00',1.60591,1.60595,1.60584,1.60586,54.04,1.60609,1.60614,1.606,1.60602,81.27,False
'2018-09-28T13:53:00',1.60586,1.6059,1.60577,1.60579,128.07,1.60603,1.60608,1.60596,1.606,142.19,True
'2018-09-28T13:54:00',1.6058,1.60589,1.60578,1.6058,63.67,1.60599,1.60607,1.60597,1.60599,87.89,True
'2018-09-28T13:55:00',1.60584,1.60592,1.60576,1.60585,153.68,1.606,1.60608,1.60595,1.606,191.7,False
'2018-09-28T13:56:00',1.60583,1.60599,1.60572,1.60576,154.64,1.606,1.6061,1.60589,1.60594,177.26,True
'2018-09-28T13:57:00',1.60575,1.60604,1.60572,1.60604,178.27,1.60593,1.60621,1.60591,1.60621,198.34,False
'2018-09-28T13:58:00',1.60604,1.60609,1.60597,1.60604,105.33,1.60621,1.60625,1.60611,1.6062,121.5,False
'2018-09-28T13:59:00',1.60603,1.60603,1.60587,1.60595,183.11,1.60622,1.60622,1.60603,1.60612,194.67,False
'2018-09-28T14:00:00',1.60594,1.60601,1.6056,1.6056,135.76,1.60613,1.60618,1.60573,1.60573,146.69,False
'2018-09-28T14:01:00',1.60559,1.60568,1.60549,1.60552,211.78,1.60573,1.60584,1.60567,1.60569,150.76,False
'2018-09-28T14:02:00',1.60551,1.60554,1.60517,1.6052,154.54,1.60571,1.60574,1.60531,1.60537,140.56,True
'2018-09-28T14:03:00',1.60517,1.60526,1.6051,1.60526,114.44,1.60536,1.6054,1.60528,1.60539,140.84,False
'2018-09-28T14:04:00',1.60523,1.60528,1.60508,1.6052,87.23,1.60539,1.60539,1.60518,1.60534,115.99,True
'2018-09-28T14:05:00',1.6052,1.60554,1.60518,1.60542,109.79,1.60534,1.6057,1.60532,1.60556,97.48,False
'2018-09-28T14:06:00',1.60542,1.60549,1.60517,1.6052,123.52,1.60558,1.60561,1.60532,1.60534,93.69,True
'2018-09-28T14:07:00',1.6052,1.60536,1.60506,1.60536,173.99,1.60535,1.60553,1.60521,1.60552,149.54,False
'2018-09-28T14:08:00',1.60534,1.60539,1.60512,1.60515,123.21,1.60552,1.60555,1.60529,1.60534,152.04,False
'2018-09-28T14:09:00',1.60519,1.60519,1.60484,1.60493,144.21,1.60536,1.60536,1.60498,1.60509,166.99,False
'2018-09-28T14:10:00',1.60493,1.60512,1.60469,1.60492,184.68,1.60509,1.60529,1.60485,1.60507,234.74,False
'2018-09-28T14:11:00',1.60487,1.60489,1.60465,1.60472,140.82,1.60505,1.60506,1.60482,1.60488,207.34,True
'2018-09-28T14:12:00',1.60472,1.60485,1.6046,1.60474,155.68,1.60489,1.60503,1.60478,1.6049,132.62,True
'2018-09-28T14:13:00',1.60474,1.60482,1.60456,1.6048,178.08,1.60489,1.60501,1.60472,1.60499,119.82,False
'2018-09-28T14:14:00',1.60479,1.60495,1.60464,1.60479,250.61,1.60493,1.60513,1.60481,1.60497,172.61,True
'2018-09-28T14:15:00',1.60479,1.60497,1.60479,1.60482,235.64,1.60499,1.60516,1.60493,1.60496,209.58,False
'2018-09-28T14:16:00',1.60481,1.60498,1.60474,1.6048,136.41,1.60496,1.60514,1.60487,1.60495,90.91,True
'2018-09-28T14:17:00',1.6048,1.6049,1.60465,1.60488,125.17,1.60495,1.60505,1.60482,1.60504,141.16,True
'2018-09-28T14:18:00',1.60488,1.60502,1.60473,1.605,206.99,1.60502,1.60519,1.60488,1.60519,212.38,False
'2018-09-28T14:19:00',1.60502,1.60515,1.60492,1.60495,173.63,1.6052,1.60532,1.60506,1.60508,131.86,False
'2018-09-28T14:20:00',1.60495,1.60495,1.60442,1.60455,181.51,1.60503,1.60503,1.6046,1.60472,144.5,False
'2018-09-28T14:21:00',1.60455,1.60461,1.60452,1.60453,184.65,1.60469,1.60478,1.60468,1.60469,126.19,False
'2018-09-28T14:22:00',1.60453,1.60462,1.60441,1.60453,107.91,1.60469,1.60479,1.60456,1.60469,112.0,False
'2018-09-28T14:23:00',1.60453,1.60455,1.60437,1.6044,174.61,1.60471,1.60471,1.60453,1.60457,130.48,False
'2018-09-28T14:24:00',1.6044,1.6044,1.6038,1.6038,217.49,1.60457,1.60457,1.60393,1.60393,132.72,False
'2018-09-28T14:25:00',1.60382,1.60386,1.60358,1.60369,211.16,1.60398,1.60403,1.60372,1.60386,128.66,True
'2018-09-28T14:26:00',1.6037,1.60412,1.60369,1.60387,238.35,1.60388,1.6043,1.60387,1.60404,144.94,True
'2018-09-28T14:27:00',1.60393,1.6042,1.60389,1.60419,171.04,1.60409,1.6044,1.60404,1.60437,167.1,False
'2018-09-28T14:28:00',1.60422,1.60428,1.60415,1.60415,96.07,1.60438,1.60445,1.60434,1.60434,110.43,False
'2018-09-28T14:29:00',1.60416,1.60416,1.60363,1.60365,181.65,1.60434,1.60434,1.60393,1.60395,161.92,False
'2018-09-28T14:30:00',1.60363,1.60365,1.60299,1.60309,328.14,1.60395,1.60397,1.60322,1.60329,326.2,True
'2018-09-28T14:31:00',1.60309,1.60384,1.603,1.60384,205.31,1.60328,1.60405,1.60323,1.60404,191.58,False
'2018-09-28T14:32:00',1.60383,1.60393,1.60366,1.60377,301.36,1.60404,1.60411,1.60382,1.60396,278.27,True
'2018-09-28T14:33:00',1.60378,1.60405,1.60362,1.60394,305.74,1.60396,1.60422,1.60381,1.60413,282.23,True
'2018-09-28T14:34:00',1.60394,1.60426,1.60385,1.60405,345.13,1.60414,1.60446,1.60405,1.60422,366.67,True
'2018-09-28T14:35:00',1.60404,1.60419,1.60385,1.60409,218.85,1.60422,1.60436,1.60403,1.60426,269.22,True
'2018-09-28T14:36:00',1.60412,1.60433,1.60402,1.60412,192.44,1.6043,1.60449,1.60419,1.60431,243.83,False
'2018-09-28T14:37:00',1.60411,1.60419,1.60388,1.60401,233.31,1.60428,1.60435,1.60402,1.60418,218.92,True
'2018-09-28T14:38:00',1.60401,1.60429,1.60401,1.60427,167.87,1.6042,1.60444,1.60418,1.60444,219.77,False
'2018-09-28T14:39:00',1.60425,1.60431,1.604,1.6041,182.67,1.60444,1.60447,1.60418,1.6043,211.44,True
'2018-09-28T14:40:00',1.6041,1.60415,1.60386,1.60415,147.26,1.60427,1.60433,1.60403,1.60433,184.06,True
'2018-09-28T14:41:00',1.60413,1.60453,1.6041,1.6045,187.95,1.60433,1.6047,1.60428,1.60467,203.92,True
'2018-09-28T14:42:00',1.60449,1.60471,1.60433,1.60465,219.82,1.60466,1.60489,1.6045,1.60482,136.21,False
'2018-09-28T14:43:00',1.60466,1.60478,1.60455,1.60465,275.12,1.60485,1.60495,1.60471,1.60482,170.67,False
'2018-09-28T14:44:00',1.60465,1.60472,1.60453,1.60459,137.68,1.60484,1.6049,1.60468,1.60474,165.34,True
'2018-09-28T14:45:00',1.60461,1.60482,1.60458,1.6048,116.17,1.60478,1.60495,1.60474,1.60495,163.81,True
'2018-09-28T14:46:00',1.60478,1.60486,1.60474,1.60482,176.19,1.60493,1.60505,1.6049,1.605,167.63,True
'2018-09-28T14:47:00',1.60482,1.60484,1.60471,1.60484,148.42,1.60499,1.60501,1.60489,1.605,107.89,False
'2018-09-28T14:48:00',1.60486,1.60486,1.60444,1.60444,127.11,1.60504,1.60504,1.60458,1.6046,157.5,True
'2018-09-28T14:49:00',1.60444,1.60467,1.60438,1.60456,146.97,1.60459,1.60485,1.60455,1.60475,190.85,True
'2018-09-28T14:50:00',1.60458,1.60489,1.60458,1.60469,206.24,1.60475,1.60507,1.60475,1.60485,195.97,True
'2018-09-28T14:51:00',1.60467,1.60487,1.60461,1.60483,107.97,1.60486,1.60506,1.60476,1.605,177.9,False
'2018-09-28T14:52:00',1.60483,1.60485,1.60461,1.60471,166.13,1.60499,1.60499,1.60477,1.6048,177.15,True
'2018-09-28T14:53:00',1.60469,1.60484,1.60466,1.60481,184.26,1.60479,1.60502,1.60475,1.60491,108.68,True
'2018-09-28T14:54:00',1.6048,1.60518,1.60479,1.60509,145.48,1.6049,1.60532,1.6049,1.60526,89.5,False
'2018-09-28T14:55:00',1.60507,1.60515,1.60499,1.60504,167.17,1.60524,1.60532,1.60516,1.60522,121.15,False
'2018-09-28T14:56:00',1.60504,1.60504,1.60481,1.60484,193.69,1.60522,1.60522,1.60499,1.60503,194.37,False
'2018-09-28T14:57:00',1.60484,1.60493,1.60464,1.60473,153.95,1.60503,1.60511,1.60479,1.60487,176.21,True
'2018-09-28T14:58:00',1.60474,1.60495,1.60466,1.60477,181.78,1.60492,1.60512,1.60484,1.60494,243.4,False
'2018-09-28T14:59:00',1.60476,1.60484,1.6045,1.60453,129.85,1.60492,1.60499,1.60469,1.60471,237.24,True
'2018-09-28T15:00:00',1.60454,1.60495,1.60438,1.60488,197.58,1.60469,1.60509,1.60455,1.60507,252.25,False
'2018-09-28T15:01:00',1.6049,1.6049,1.60462,1.60467,158.35,1.60506,1.60506,1.6048,1.60483,194.13,True
'2018-09-28T15:02:00',1.60466,1.60489,1.60446,1.60469,266.99,1.60483,1.60507,1.60463,1.60488,259.38,True
'2018-09-28T15:03:00',1.60469,1.60494,1.60468,1.60488,211.34,1.60486,1.60513,1.60486,1.60504,242.82,True
'2018-09-28T15:04:00',1.60488,1.60512,1.60488,1.60505,240.96,1.60504,1.60532,1.60501,1.60525,254.04,False
'2018-09-28T15:05:00',1.60505,1.60505,1.60459,1.60465,192.74,1.60521,1.60521,1.60477,1.60485,169.94,True
'2018-09-28T15:06:00',1.60465,1.60483,1.60462,1.60474,179.22,1.60485,1.60502,1.6048,1.60492,207.18,False
'2018-09-28T15:07:00',1.60476,1.60476,1.6046,1.60463,155.97,1.60495,1.60495,1.60478,1.60482,144.86,True
'2018-09-28T15:08:00',1.60463,1.60497,1.60459,1.60496,190.62,1.60481,1.60515,1.60476,1.60513,215.47,False
'2018-09-28T15:09:00',1.60494,1.60498,1.60468,1.60469,310.61,1.60511,1.60513,1.60482,1.60489,208.55,True
'2018-09-28T15:10:00',1.60471,1.60514,1.6047,1.60508,137.89,1.60489,1.60531,1.60489,1.60526,151.64,True
'2018-09-28T15:11:00',1.60509,1.60545,1.60507,1.60545,124.05,1.60525,1.60561,1.60521,1.60561,208.11,False
'2018-09-28T15:12:00',1.60542,1.60543,1.60501,1.60501,161.8,1.6056,1.6056,1.60518,1.60518,212.83,False
'2018-09-28T15:13:00',1.60503,1.60521,1.60499,1.60502,111.59,1.60518,1.60538,1.60515,1.60515,181.53,False
'2018-09-28T15:14:00',1.60501,1.60508,1.60493,1.605,81.14,1.60515,1.60523,1.60509,1.60517,116.19,True
'2018-09-28T15:15:00',1.605,1.60528,1.605,1.60515,72.74,1.60518,1.60542,1.60517,1.60532,113.46,False
'2018-09-28T15:16:00',1.60515,1.60523,1.60512,1.60513,72.12,1.60532,1.60538,1.60525,1.60528,90.88,True
'2018-09-28T15:17:00',1.60518,1.60522,1.60504,1.6052,99.24,1.60528,1.60538,1.60518,1.60535,138.45,True
'2018-09-28T15:18:00',1.60519,1.6053,1.60509,1.6053,85.52,1.60537,1.60546,1.60527,1.60546,72.14,False
'2018-09-28T15:19:00',1.60532,1.60536,1.60509,1.60514,124.15,1.60545,1.60548,1.60525,1.60529,96.64,False
'2018-09-28T15:20:00',1.60516,1.60519,1.60491,1.60496,107.92,1.60529,1.60533,1.60508,1.60511,141.79,False
'2018-09-28T15:21:00',1.60496,1.60496,1.60458,1.60461,127.71,1.60511,1.60511,1.60473,1.60476,109.17,False
'2018-09-28T15:22:00',1.60462,1.6047,1.60439,1.60441,100.17,1.60477,1.60483,1.60451,1.60453,93.51,True
'2018-09-28T15:23:00',1.60439,1.60469,1.60433,1.6046,88.36,1.60453,1.60482,1.60445,1.60474,106.63,False
'2018-09-28T15:24:00',1.6046,1.6046,1.60418,1.6042,94.56,1.60473,1.60475,1.6043,1.60432,91.84,True
'2018-09-28T15:25:00',1.6042,1.60437,1.6042,1.60426,147.97,1.60434,1.60451,1.60433,1.60442,178.43,False
'2018-09-28T15:26:00',1.60421,1.60438,1.60418,1.60421,199.35,1.60437,1.60456,1.60434,1.60442,197.59,True
'2018-09-28T15:27:00',1.60421,1.6043,1.60415,1.60426,122.01,1.60441,1.60448,1.60429,1.60444,120.76,False
'2018-09-28T15:28:00',1.60426,1.60434,1.60411,1.6042,136.02,1.60445,1.60453,1.60422,1.60439,186.76,False
'2018-09-28T15:29:00',1.60422,1.60433,1.60415,1.60417,168.3,1.6044,1.6045,1.60429,1.60433,200.03,False
'2018-09-28T15:30:00',1.60417,1.60418,1.60372,1.60377,162.38,1.60435,1.60436,1.6039,1.60397,189.41,False
'2018-09-28T15:31:00',1.60376,1.60381,1.60357,1.60363,203.93,1.60396,1.60402,1.60373,1.60378,204.55,True
'2018-09-28T15:32:00',1.60363,1.60377,1.60346,1.60372,119.06,1.60378,1.60391,1.60362,1.6039,143.57,False
'2018-09-28T15:33:00',1.60373,1.60381,1.60351,1.60356,184.44,1.60389,1.60395,1.60364,1.60371,210.14,False
'2018-09-28T15:34:00',1.60356,1.60363,1.60331,1.60354,147.14,1.60372,1.60381,1.6035,1.6037,174.41,False
'2018-09-28T15:35:00',1.60351,1.60359,1.60337,1.60341,102.59,1.6037,1.60377,1.60354,1.60357,153.92,False
'2018-09-28T15:36:00',1.60342,1.60366,1.60329,1.60331,216.63,1.60361,1.60379,1.60346,1.60349,178.19,True
'2018-09-28T15:37:00',1.60331,1.60355,1.60331,1.60336,210.87,1.60347,1.60373,1.60347,1.60352,153.78,True
'2018-09-28T15:38:00',1.60337,1.60366,1.60336,1.60354,174.38,1.60355,1.60383,1.60354,1.60374,144.38,True
'2018-09-28T15:39:00',1.60354,1.60386,1.60352,1.60376,115.37,1.60374,1.604,1.6037,1.60395,161.12,False
'2018-09-28T15:40:00',1.60375,1.60379,1.60334,1.60345,118.31,1.60393,1.60396,1.60352,1.60363,158.72,True
'2018-09-28T15:41:00',1.60347,1.60383,1.60347,1.60383,85.6,1.60364,1.60399,1.60364,1.60399,145.0,True
'2018-09-28T15:42:00',1.60384,1.60392,1.60371,1.60386,113.05,1.60404,1.60411,1.6039,1.60405,124.7,False
'2018-09-28T15:43:00',1.60386,1.60401,1.60368,1.60368,125.65,1.60406,1.60418,1.60387,1.60387,143.92,True
'2018-09-28T15:44:00',1.60367,1.60407,1.60357,1.60395,187.22,1.60386,1.60421,1.60376,1.60416,195.99,False
'2018-09-28T15:45:00',1.60395,1.6041,1.60374,1.60379,158.11,1.60415,1.60423,1.60391,1.604,205.56,False
'2018-09-28T15:46:00',1.6038,1.60393,1.60363,1.60372,168.6,1.60399,1.60411,1.6038,1.60391,188.93,True
'2018-09-28T15:47:00',1.60372,1.60395,1.60355,1.60392,136.06,1.60392,1.60405,1.60372,1.60405,197.29,True
'2018-09-28T15:48:00',1.60392,1.60405,1.60388,1.60403,131.8,1.60405,1.6042,1.60399,1.6042,203.8,False
'2018-09-28T15:49:00',1.60402,1.60411,1.60385,1.60389,155.2,1.6042,1.60427,1.604,1.60408,165.67,False
'2018-09-28T15:50:00',1.60388,1.60407,1.60384,1.60384,178.69,1.60402,1.60425,1.604,1.60402,132.25,False
'2018-09-28T15:51:00',1.60384,1.60386,1.6037,1.60373,175.27,1.604,1.60405,1.60385,1.60389,162.72,False
'2018-09-28T15:52:00',1.60371,1.6038,1.60338,1.60364,243.0,1.60389,1.60398,1.60357,1.60381,193.67,False
'2018-09-28T15:53:00',1.60365,1.60395,1.60356,1.60357,220.16,1.60382,1.60413,1.60374,1.60376,258.09,True
'2018-09-28T15:54:00',1.60357,1.60361,1.60341,1.60361,194.22,1.60377,1.6038,1.60357,1.60376,195.38,False
'2018-09-28T15:55:00',1.60352,1.60382,1.60335,1.60349,193.98,1.60369,1.60401,1.6035,1.60367,241.82,True
'2018-09-28T15:56:00',1.6035,1.60365,1.60343,1.60364,125.1,1.60367,1.60383,1.60358,1.60382,135.5,True
'2018-09-28T15:57:00',1.60365,1.60379,1.60336,1.60373,162.31,1.60382,1.60394,1.60348,1.60385,105.44,False
'2018-09-28T15:58:00',1.60377,1.6038,1.60341,1.6035,139.42,1.60387,1.60392,1.60356,1.60368,116.57,False
'2018-09-28T15:59:00',1.60352,1.60354,1.60331,1.60338,141.63,1.60369,1.6037,1.60349,1.60361,146.66,True
'2018-09-28T16:00:00',1.60348,1.60377,1.60348,1.6037,207.38,1.60363,1.60393,1.60363,1.60387,228.23,False
'2018-09-28T16:01:00',1.6037,1.60374,1.60351,1.60362,189.53,1.60384,1.60393,1.6037,1.60379,222.29,False
'2018-09-28T16:02:00',1.60363,1.60369,1.60334,1.60342,191.06,1.6038,1.6039,1.60351,1.60361,219.87,True
'2018-09-28T16:03:00',1.60341,1.60385,1.60338,1.6037,236.18,1.60359,1.60401,1.60352,1.60389,283.14,True
'2018-09-28T16:04:00',1.60369,1.60377,1.60351,1.60371,243.02,1.60389,1.60397,1.60371,1.6039,288.88,True
'2018-09-28T16:05:00',1.60369,1.60415,1.60367,1.60382,265.29,1.60389,1.60432,1.60384,1.60395,284.04,False
'2018-09-28T16:06:00',1.6038,1.60392,1.60362,1.6038,246.3,1.60394,1.60409,1.6038,1.60394,175.35,True
'2018-09-28T16:07:00',1.60385,1.60395,1.60376,1.60384,246.67,1.60394,1.6041,1.60389,1.60394,162.19,False
'2018-09-28T16:08:00',1.60384,1.60387,1.60366,1.6037,240.94,1.60395,1.60403,1.60382,1.60384,170.96,True
'2018-09-28T16:09:00',1.60369,1.60423,1.60368,1.6042,253.16,1.60384,1.6044,1.60384,1.60436,178.88,True
'2018-09-28T16:10:00',1.60417,1.6043,1.60407,1.60422,180.01,1.60433,1.60446,1.60423,1.60441,208.37,True
'2018-09-28T16:11:00',1.60422,1.60441,1.60422,1.60439,185.17,1.6044,1.60457,1.60438,1.60457,197.5,True
'2018-09-28T16:12:00',1.60438,1.60453,1.60437,1.60447,180.52,1.60453,1.60471,1.60452,1.60464,197.02,True
'2018-09-28T16:13:00',1.60448,1.60457,1.60435,1.60451,205.72,1.60466,1.60476,1.60454,1.60468,154.5,True
'2018-09-28T16:14:00',1.60451,1.60491,1.60449,1.60474,149.12,1.60467,1.60508,1.60465,1.60492,118.99,False
'2018-09-28T16:15:00',1.60474,1.60476,1.60452,1.60457,171.39,1.60492,1.60493,1.60463,1.60467,128.46,False
'2018-09-28T16:16:00',1.60456,1.60458,1.60427,1.6043,173.85,1.60468,1.60472,1.60445,1.60449,120.24,False
'2018-09-28T16:17:00',1.60428,1.60431,1.60404,1.60416,208.97,1.60448,1.60449,1.60419,1.60434,243.86,False
'2018-09-28T16:18:00',1.60416,1.60417,1.6039,1.60412,144.78,1.60434,1.60435,1.60399,1.60423,156.39,True
'2018-09-28T16:19:00',1.60412,1.60426,1.60396,1.60414,123.11,1.6042,1.60443,1.60409,1.60431,188.99,False
'2018-09-28T16:20:00',1.60412,1.60426,1.60393,1.60406,166.55,1.6043,1.60444,1.6041,1.60423,127.55,True
'2018-09-28T16:21:00',1.60406,1.60423,1.60399,1.60422,170.03,1.60423,1.60442,1.60417,1.60442,135.94,False
'2018-09-28T16:22:00',1.60425,1.60425,1.60385,1.60405,232.75,1.60443,1.60443,1.60403,1.60423,174.22,True
'2018-09-28T16:23:00',1.60405,1.60458,1.60401,1.60456,236.92,1.60423,1.60478,1.60419,1.60476,202.01,False
'2018-09-28T16:24:00',1.60459,1.60478,1.6045,1.60456,206.71,1.60476,1.60494,1.60466,1.60473,178.11,True
'2018-09-28T16:25:00',1.60456,1.60484,1.60456,1.60484,184.24,1.60472,1.60502,1.60472,1.60502,224.79,True
'2018-09-28T16:26:00',1.60483,1.605,1.60481,1.60496,179.71,1.60502,1.60518,1.605,1.60515,189.79,True
'2018-09-28T16:27:00',1.60496,1.60537,1.60492,1.60536,144.61,1.60515,1.60547,1.60511,1.60547,196.63,True
'2018-09-28T16:28:00',1.60535,1.60552,1.60529,1.60544,148.51,1.60547,1.60567,1.60541,1.60558,201.32,False
'2018-09-28T16:29:00',1.60543,1.60552,1.60536,1.60537,198.14,1.60557,1.60567,1.60553,1.60555,163.81,False
'2018-09-28T16:30:00',1.6054,1.60545,1.60519,1.60519,141.42,1.60555,1.60563,1.60531,1.60531,131.1,False
'2018-09-28T16:31:00',1.60519,1.60519,1.60493,1.60512,204.33,1.60531,1.60532,1.60508,1.60529,152.25,False
'2018-09-28T16:32:00',1.60512,1.60522,1.60492,1.60495,147.13,1.60528,1.60539,1.6051,1.60515,140.55,True
'2018-09-28T16:33:00',1.60495,1.60532,1.60491,1.60515,164.26,1.60515,1.60548,1.60509,1.6053,183.39,False
'2018-09-28T16:34:00',1.60515,1.60515,1.60473,1.60513,138.68,1.60531,1.60531,1.6049,1.6052,186.92,False
'2018-09-28T16:35:00',1.60514,1.60524,1.60497,1.60502,204.37,1.60522,1.60539,1.60513,1.60517,241.81,False
'2018-09-28T16:36:00',1.60497,1.60502,1.60475,1.60489,158.13,1.60516,1.60519,1.60494,1.60509,175.64,False
'2018-09-28T16:37:00',1.60488,1.60494,1.60469,1.6048,146.15,1.60507,1.60513,1.60487,1.605,143.44,True
'2018-09-28T16:38:00',1.6048,1.60503,1.6048,1.60496,159.87,1.605,1.60521,1.605,1.60515,207.56,False
'2018-09-28T16:39:00',1.60496,1.60512,1.60482,1.60482,180.1,1.60515,1.60531,1.60499,1.60499,162.58,False
'2018-09-28T16:40:00',1.60483,1.60489,1.60466,1.60479,177.7,1.605,1.60507,1.60485,1.60493,158.43,True
'2018-09-28T16:41:00',1.60477,1.60491,1.60474,1.60485,166.86,1.60492,1.60508,1.6049,1.60505,139.37,True
'2018-09-28T16:42:00',1.60487,1.60502,1.60483,1.60492,158.54,1.60505,1.6052,1.60501,1.60509,112.72,False
'2018-09-28T16:43:00',1.60491,1.60495,1.6048,1.60483,136.41,1.6051,1.60513,1.60496,1.60498,160.41,False
'2018-09-28T16:44:00',1.60484,1.60493,1.6047,1.6047,133.72,1.60499,1.6051,1.60487,1.60487,210.47,False
'2018-09-28T16:45:00',1.6047,1.60471,1.60412,1.60429,289.32,1.60488,1.60488,1.60429,1.60445,312.92,False
'2018-09-28T16:46:00',1.60428,1.60452,1.60418,1.6042,235.14,1.60445,1.6047,1.60431,1.60437,282.26,True
'2018-09-28T16:47:00',1.6042,1.60445,1.60401,1.60432,333.16,1.60437,1.60462,1.60419,1.60449,338.53,False
'2018-09-28T16:48:00',1.60431,1.60443,1.60414,1.60422,231.98,1.60447,1.60459,1.60432,1.60439,292.87,False
'2018-09-28T16:49:00',1.60422,1.60424,1.604,1.60405,181.06,1.60437,1.60441,1.60418,1.60422,173.42,False
'2018-09-28T16:50:00',1.60406,1.60406,1.60381,1.60393,159.3,1.60424,1.60424,1.60399,1.60411,199.68,True
'2018-09-28T16:51:00',1.60391,1.60404,1.60378,1.60393,200.16,1.60411,1.60422,1.60395,1.60412,244.75,True
'2018-09-28T16:52:00',1.60392,1.60467,1.60375,1.60465,216.27,1.6041,1.60486,1.60393,1.60482,278.16,True
'2018-09-28T16:53:00',1.60467,1.60491,1.60467,1.60485,234.33,1.60484,1.60511,1.60484,1.60504,266.64,True
'2018-09-28T16:54:00',1.60488,1.60524,1.60467,1.60518,271.16,1.60505,1.60541,1.60488,1.60534,215.1,True
'2018-09-28T16:55:00',1.60519,1.60552,1.60502,1.60545,337.05,1.60536,1.60565,1.60516,1.60562,265.92,True
'2018-09-28T16:56:00',1.60544,1.60599,1.6054,1.60571,362.98,1.60562,1.60617,1.60558,1.60588,238.87,False
'2018-09-28T16:57:00',1.60573,1.60578,1.60505,1.60519,408.51,1.60589,1.60593,1.60523,1.60534,277.88,True
'2018-09-28T16:58:00',1.60523,1.60578,1.60523,1.60563,446.22,1.60538,1.60593,1.60536,1.60582,320.77,False
'2018-09-28T16:59:00',1.60565,1.60583,1.60517,1.60529,327.97,1.60583,1.60593,1.60531,1.60544,263.54,False
'2018-09-28T17:00:00',1.60529,1.60552,1.60495,1.60503,354.63,1.60543,1.60566,1.60506,1.60518,339.7,True
'2018-09-28T17:01:00',1.60505,1.60554,1.60483,1.60545,329.08,1.60519,1.60566,1.60499,1.60552,269.76,True
'2018-09-28T17:02:00',1.60546,1.60605,1.60546,1.60585,444.4,1.60553,1.60619,1.60553,1.60604,327.47,False
'2018-09-28T17:03:00',1.60582,1.6059,1.60534,1.60539,264.41,1.60598,1.60609,1.60553,1.60557,228.17,False
'2018-09-28T17:04:00',1.60537,1.60543,1.60483,1.60496,245.24,1.60554,1.60561,1.60502,1.60516,180.99,True
'2018-09-28T17:05:00',1.60499,1.60546,1.60464,1.6052,320.75,1.60515,1.60566,1.60483,1.60538,301.52,False
'2018-09-28T17:06:00',1.60519,1.60522,1.60504,1.60513,175.24,1.60535,1.60536,1.60522,1.60526,210.47,True
'2018-09-28T17:07:00',1.60516,1.60558,1.60512,1.60552,245.0,1.60526,1.60576,1.60526,1.60568,332.14,False
'2018-09-28T17:08:00',1.60552,1.60569,1.60541,1.60549,187.94,1.6057,1.60587,1.60557,1.60567,232.47,True
'2018-09-28T17:09:00',1.60549,1.60554,1.60537,1.60552,186.69,1.60565,1.60571,1.60551,1.6057,169.88,False
'2018-09-28T17:10:00',1.60554,1.60556,1.60529,1.60537,240.68,1.60571,1.60572,1.60542,1.60554,163.06,True
'2018-09-28T17:11:00',1.60539,1.6057,1.60538,1.60545,253.14,1.60555,1.60585,1.60554,1.60564,177.48,False
'2018-09-28T17:12:00',1.60545,1.60564,1.6054,1.60544,226.49,1.60565,1.60579,1.60556,1.60562,165.47,True
'2018-09-28T17:13:00',1.60541,1.60569,1.60541,1.60549,163.03,1.60559,1.60588,1.60559,1.60567,159.78,True
'2018-09-28T17:14:00',1.6055,1.60563,1.60537,1.60562,199.05,1.60567,1.60577,1.60553,1.60576,230.05,True
'2018-09-28T17:15:00',1.60561,1.60581,1.60543,1.60577,211.55,1.60578,1.60597,1.6056,1.60596,246.7,True
'2018-09-28T17:16:00',1.60576,1.60645,1.60573,1.60611,303.99,1.60595,1.60662,1.6059,1.60627,296.38,True
'2018-09-28T17:17:00',1.60611,1.60627,1.60607,1.60617,130.37,1.60628,1.60644,1.60621,1.60634,207.44,True
'2018-09-28T17:18:00',1.60617,1.60646,1.60616,1.60626,178.86,1.60634,1.60662,1.6063,1.60641,203.94,False
'2018-09-28T17:19:00',1.60625,1.60627,1.60583,1.60595,215.78,1.60641,1.60643,1.60599,1.60609,242.39,False
'2018-09-28T17:20:00',1.60597,1.60601,1.60574,1.6058,196.97,1.60608,1.60616,1.60587,1.60592,185.28,False
'2018-09-28T17:21:00',1.60578,1.60584,1.60569,1.60573,233.99,1.60595,1.60597,1.60584,1.60585,164.34,False
'2018-09-28T17:22:00',1.60575,1.60583,1.60542,1.60549,250.18,1.60585,1.60596,1.60559,1.60564,208.25,False
'2018-09-28T17:23:00',1.60547,1.60557,1.60544,1.60544,163.12,1.60564,1.60572,1.60556,1.60558,149.71,True
'2018-09-28T17:24:00',1.60547,1.60555,1.60537,1.60547,204.37,1.60558,1.60572,1.6055,1.60561,187.51,False
'2018-09-28T17:25:00',1.60548,1.60551,1.60526,1.60534,182.11,1.60562,1.60564,1.60541,1.60546,202.67,True
'2018-09-28T17:26:00',1.60533,1.6054,1.60527,1.60534,118.33,1.60546,1.60555,1.60541,1.60547,139.67,True
'2018-09-28T17:27:00',1.60533,1.60553,1.60522,1.60542,156.19,1.60547,1.60568,1.60535,1.6056,214.69,False
'2018-09-28T17:28:00',1.60544,1.60546,1.60528,1.60536,168.62,1.60561,1.60563,1.60542,1.60549,138.32,False
'2018-09-28T17:29:00',1.60536,1.60536,1.60511,1.60515,226.84,1.60551,1.60553,1.60528,1.60532,196.3,True
'2018-09-28T17:30:00',1.60516,1.60533,1.60513,1.60522,210.69,1.60531,1.60548,1.60529,1.60538,214.46,True
'2018-09-28T17:31:00',1.6052,1.60574,1.60515,1.60549,215.58,1.60534,1.60589,1.60532,1.60563,172.15,True
'2018-09-28T17:32:00',1.60548,1.60564,1.60537,1.60559,164.45,1.60565,1.60582,1.60553,1.60575,165.45,True
'2018-09-28T17:33:00',1.60558,1.60574,1.60552,1.60569,105.03,1.60573,1.60592,1.60567,1.60586,137.08,False
'2018-09-28T17:34:00',1.60567,1.60567,1.60538,1.60544,185.17,1.60584,1.60584,1.60555,1.60561,189.12,False
'2018-09-28T17:35:00',1.60544,1.60545,1.60512,1.60512,186.4,1.60561,1.60564,1.6053,1.6053,199.48,True
'2018-09-28T17:36:00',1.60512,1.60537,1.60512,1.60534,147.86,1.60531,1.60555,1.60531,1.60552,193.14,True
'2018-09-28T17:37:00',1.60534,1.60581,1.60534,1.60576,203.84,1.60552,1.60598,1.60552,1.60592,192.61,True
'2018-09-28T17:38:00',1.60567,1.606,1.60567,1.60593,138.13,1.60583,1.60617,1.60583,1.60609,146.02,True
'2018-09-28T17:39:00',1.60593,1.60599,1.60581,1.60596,94.81,1.6061,1.60618,1.60598,1.60613,97.41,False
'2018-09-28T17:40:00',1.60596,1.60602,1.60525,1.60537,160.85,1.60613,1.6062,1.60539,1.60556,152.16,True
'2018-09-28T17:41:00',1.60541,1.60555,1.6053,1.60543,157.71,1.60557,1.60567,1.60545,1.60556,155.57,False
'2018-09-28T17:42:00',1.60541,1.60545,1.60518,1.6054,169.38,1.60556,1.60559,1.60529,1.60559,119.25,True
'2018-09-28T17:43:00',1.60541,1.60561,1.60537,1.60561,159.04,1.60559,1.60578,1.60554,1.60578,157.88,False
'2018-09-28T17:44:00',1.6056,1.60564,1.6053,1.6053,119.61,1.60576,1.60581,1.60546,1.60547,161.79,True
'2018-09-28T17:45:00',1.60535,1.60541,1.6053,1.60536,74.23,1.6055,1.60555,1.60546,1.60548,94.58,True
'2018-09-28T17:46:00',1.60536,1.60548,1.60534,1.60544,66.19,1.60548,1.60559,1.60546,1.60559,101.23,False
'2018-09-28T17:47:00',1.60544,1.60554,1.6054,1.6054,83.35,1.60558,1.60568,1.60557,1.60558,99.29,True
'2018-09-28T17:48:00',1.6054,1.60551,1.60527,1.60543,138.63,1.60559,1.60569,1.60543,1.60556,112.34,False
'2018-09-28T17:49:00',1.60542,1.60545,1.60525,1.6054,151.11,1.60558,1.60559,1.60539,1.60556,84.75,True
'2018-09-28T17:50:00',1.60541,1.60563,1.60539,1.60559,119.28,1.60556,1.60571,1.6055,1.60568,116.69,True
'2018-09-28T17:51:00',1.60559,1.60601,1.60547,1.60592,98.16,1.60569,1.60612,1.60559,1.60606,104.97,False
'2018-09-28T17:52:00',1.60592,1.60592,1.60564,1.6057,135.72,1.60606,1.60606,1.6058,1.60589,164.59,True
'2018-09-28T17:53:00',1.60571,1.60593,1.60571,1.60581,157.45,1.60585,1.60608,1.60585,1.60596,193.31,True
'2018-09-28T17:54:00',1.60581,1.60602,1.60581,1.60596,127.87,1.606,1.6062,1.60599,1.6061,172.24,True
'2018-09-28T17:55:00',1.60595,1.60606,1.60593,1.60602,139.83,1.6061,1.60625,1.60609,1.6062,231.12,True
'2018-09-28T17:56:00',1.60601,1.60624,1.60599,1.6062,168.77,1.60619,1.60643,1.60619,1.60639,174.35,False
'2018-09-28T17:57:00',1.60622,1.60625,1.60605,1.60616,217.15,1.60639,1.60641,1.60622,1.60634,203.68,False
'2018-09-28T17:58:00',1.60615,1.60616,1.60604,1.60611,139.65,1.60635,1.60635,1.60621,1.60629,200.21,False
'2018-09-28T17:59:00',1.60612,1.60619,1.60588,1.60597,247.19,1.60631,1.60635,1.60605,1.60614,237.89,False
'2018-09-28T18:00:00',1.60598,1.60606,1.60574,1.60576,165.33,1.60616,1.60625,1.6059,1.60595,211.33,True
'2018-09-28T18:01:00',1.60575,1.60591,1.60562,1.6058,186.9,1.60594,1.60606,1.60581,1.606,241.27,True
'2018-09-28T18:02:00',1.60583,1.60605,1.60581,1.60585,171.98,1.606,1.60625,1.60598,1.60604,194.41,False
'2018-09-28T18:03:00',1.60585,1.60587,1.60563,1.60576,144.5,1.60605,1.60605,1.60581,1.60595,154.1,True
'2018-09-28T18:04:00',1.60576,1.60607,1.60569,1.60603,131.61,1.60595,1.60626,1.6059,1.60623,146.01,False
'2018-09-28T18:05:00',1.60603,1.60617,1.60597,1.60601,167.45,1.60622,1.60633,1.60614,1.60616,160.03,True
'2018-09-28T18:06:00',1.60602,1.60619,1.60601,1.60608,132.37,1.60618,1.60636,1.60616,1.60623,94.44,True
'2018-09-28T18:07:00',1.60607,1.60618,1.60602,1.60612,130.27,1.60621,1.60634,1.60618,1.60629,86.59,False
'2018-09-28T18:08:00',1.60612,1.60612,1.60595,1.60596,87.7,1.60631,1.60631,1.60612,1.60614,82.66,True
'2018-09-28T18:09:00',1.60595,1.60614,1.60589,1.60596,118.85,1.60614,1.60634,1.60608,1.60615,123.04,False
'2018-09-28T18:10:00',1.60595,1.60595,1.60579,1.60583,72.8,1.60613,1.60613,1.60596,1.60602,91.02,True
'2018-09-28T18:11:00',1.60583,1.60601,1.60581,1.60598,118.86,1.60603,1.60619,1.606,1.60619,115.18,False
'2018-09-28T18:12:00',1.60598,1.60603,1.60581,1.60583,138.91,1.60618,1.60619,1.606,1.60603,141.46,True
'2018-09-28T18:13:00',1.60583,1.60593,1.60576,1.60591,122.96,1.60603,1.60613,1.60595,1.60611,141.77,True
'2018-09-28T18:14:00',1.60592,1.60603,1.60592,1.606,41.98,1.60611,1.60621,1.60611,1.60618,44.05,False
'2018-09-28T18:15:00',1.606,1.60602,1.60587,1.60598,96.13,1.60618,1.60622,1.60605,1.60618,132.31,True
'2018-09-28T18:16:00',1.60598,1.60605,1.6059,1.60598,124.27,1.60618,1.60624,1.60609,1.60619,119.87,False
'2018-09-28T18:17:00',1.60598,1.606,1.60586,1.60589,131.53,1.60619,1.60619,1.60605,1.60609,141.9,False
'2018-09-28T18:18:00',1.60589,1.60599,1.6058,1.6058,93.43,1.60609,1.60616,1.60598,1.60598,72.01,True
'2018-09-28T18:19:00',1.6058,1.60595,1.6058,1.60584,61.59,1.60599,1.60613,1.60598,1.60603,73.71,True
'2018-09-28T18:20:00',1.60589,1.60604,1.60589,1.60601,82.2,1.60607,1.60622,1.60607,1.60617,118.55,False
'2018-09-28T18:21:00',1.60599,1.606,1.60586,1.60588,79.2,1.60615,1.60616,1.60601,1.60605,112.86,False
'2018-09-28T18:22:00',1.60589,1.60593,1.60581,1.60583,64.04,1.60604,1.6061,1.60597,1.606,92.64,False
'2018-09-28T18:23:00',1.60583,1.60595,1.60575,1.6058,109.57,1.60602,1.60612,1.60595,1.606,133.77,True
'2018-09-28T18:24:00',1.60577,1.60589,1.60576,1.60585,58.1,1.60596,1.60606,1.60594,1.60602,80.04,False
'2018-09-28T18:25:00',1.60585,1.60585,1.6056,1.60561,48.67,1.60601,1.60601,1.60576,1.60578,65.38,True
'2018-09-28T18:26:00',1.60561,1.6057,1.60556,1.60563,51.02,1.60578,1.60588,1.60575,1.6058,76.11,False
'2018-09-28T18:27:00',1.60559,1.60575,1.60558,1.60558,59.64,1.60577,1.60593,1.60573,1.60575,80.98,True
'2018-09-28T18:28:00',1.60556,1.60569,1.60554,1.60568,45.76,1.60576,1.60585,1.60569,1.60582,54.97,False
'2018-09-28T18:29:00',1.60567,1.6057,1.60549,1.60551,57.03,1.60582,1.60587,1.60564,1.60569,81.14,False
'2018-09-28T18:30:00',1.60553,1.6056,1.60535,1.60539,89.45,1.6057,1.60575,1.60552,1.60554,129.52,True
'2018-09-28T18:31:00',1.60537,1.6055,1.60537,1.60546,56.88,1.60554,1.60565,1.60554,1.60563,91.17,True
'2018-09-28T18:32:00',1.60546,1.60566,1.60545,1.60564,99.5,1.60562,1.60581,1.60562,1.60581,144.92,False
'2018-09-28T18:33:00',1.60565,1.6057,1.60541,1.60541,106.54,1.60581,1.60588,1.60561,1.60561,150.39,True
'2018-09-28T18:34:00',1.60542,1.60559,1.60542,1.6055,143.29,1.60563,1.60579,1.60563,1.6057,167.44,True
'2018-09-28T18:35:00',1.6055,1.60564,1.60525,1.60554,113.58,1.60571,1.60578,1.60546,1.60571,123.8,False
'2018-09-28T18:36:00',1.60552,1.60552,1.60523,1.60528,133.7,1.60571,1.60571,1.6054,1.60546,140.34,False
'2018-09-28T18:37:00',1.60528,1.60529,1.60497,1.60506,145.15,1.60546,1.60546,1.60516,1.60521,156.7,False
'2018-09-28T18:38:00',1.60504,1.60509,1.6049,1.60491,168.43,1.60521,1.60526,1.60508,1.60511,149.74,True
'2018-09-28T18:39:00',1.6049,1.60502,1.6049,1.60494,86.38,1.60509,1.6052,1.60505,1.6051,77.09,True
'2018-09-28T18:40:00',1.60494,1.60501,1.60491,1.60494,117.96,1.60509,1.6052,1.60505,1.60515,144.67,False
'2018-09-28T18:41:00',1.60496,1.60497,1.60476,1.60487,103.25,1.60516,1.60516,1.60492,1.60505,99.11,True
'2018-09-28T18:42:00',1.60488,1.60504,1.60487,1.60504,130.81,1.60507,1.60522,1.60507,1.60522,164.07,False
'2018-09-28T18:43:00',1.60504,1.60504,1.60492,1.60492,89.89,1.60522,1.60522,1.60509,1.6051,108.29,False
'2018-09-28T18:44:00',1.60494,1.60496,1.60485,1.6049,61.85,1.60511,1.60511,1.60503,1.6051,82.4,True
'2018-09-28T18:45:00',1.6049,1.60495,1.60483,1.60493,117.78,1.60509,1.60513,1.60499,1.60513,130.47,False
'2018-09-28T18:46:00',1.60495,1.605,1.60488,1.60488,140.85,1.60513,1.60517,1.60503,1.60503,123.9,False
'2018-09-28T18:47:00',1.60488,1.60492,1.60481,1.60481,105.21,1.60501,1.60506,1.60498,1.60501,79.98,True
'2018-09-28T18:48:00',1.60483,1.60498,1.60481,1.60482,137.13,1.60502,1.60516,1.60497,1.60504,146.84,True
'2018-09-28T18:49:00',1.60489,1.60499,1.60484,1.60489,159.72,1.60504,1.60516,1.60504,1.60507,135.77,False
'2018-09-28T18:50:00',1.60489,1.60492,1.60473,1.60474,174.9,1.60507,1.6051,1.60492,1.60493,184.33,False
'2018-09-28T18:51:00',1.60473,1.60477,1.60466,1.60471,105.38,1.60493,1.60496,1.60483,1.6049,114.69,False
'2018-09-28T18:52:00',1.60471,1.60471,1.60456,1.60465,168.61,1.6049,1.6049,1.60471,1.60479,193.29,False
'2018-09-28T18:53:00',1.60464,1.60468,1.60455,1.60456,81.88,1.60479,1.60484,1.60471,1.60471,82.48,True
'2018-09-28T18:54:00',1.60459,1.60482,1.60458,1.60479,127.45,1.60473,1.60499,1.60473,1.60497,116.17,True
'2018-09-28T18:55:00',1.6048,1.60483,1.60473,1.60482,119.62,1.60496,1.60503,1.60489,1.60499,96.25,True
'2018-09-28T18:56:00',1.60482,1.60491,1.60482,1.60483,120.56,1.60499,1.6051,1.6049,1.605,134.38,True
'2018-09-28T18:57:00',1.60483,1.60509,1.60482,1.60499,132.24,1.60501,1.60529,1.60495,1.60519,141.24,True
'2018-09-28T18:58:00',1.60497,1.60509,1.60494,1.60503,137.91,1.60515,1.60528,1.60515,1.60524,158.89,True
'2018-09-28T18:59:00',1.60503,1.6053,1.60503,1.60516,225.85,1.60524,1.60547,1.60522,1.60536,204.63,False
'2018-09-28T19:00:00',1.60517,1.60528,1.6051,1.60515,187.14,1.60537,1.60548,1.6053,1.60534,189.74,True
'2018-09-28T19:01:00',1.60513,1.60527,1.60512,1.60519,105.8,1.60532,1.60539,1.60529,1.60534,111.38,True
'2018-09-28T19:02:00',1.60519,1.60534,1.60519,1.60528,95.49,1.60532,1.60552,1.60532,1.60546,156.18,True
'2018-09-28T19:03:00',1.60529,1.60542,1.60529,1.60537,57.62,1.6055,1.60562,1.60548,1.60554,56.48,False
'2018-09-28T19:04:00',1.60537,1.6054,1.60533,1.60537,24.62,1.60555,1.60556,1.60551,1.60553,29.75,False
'2018-09-28T19:05:00',1.60535,1.60535,1.60527,1.60531,45.43,1.60553,1.60553,1.60543,1.60547,64.26,True
'2018-09-28T19:06:00',1.60531,1.60564,1.60527,1.60561,110.78,1.60547,1.60577,1.60543,1.60575,163.51,False
'2018-09-28T19:07:00',1.60551,1.60559,1.60541,1.60542,47.37,1.6056,1.60573,1.60558,1.60561,77.52,True
'2018-09-28T19:08:00',1.60544,1.60547,1.60543,1.60543,31.1,1.60561,1.60565,1.60559,1.60563,49.19,True
'2018-09-28T19:09:00',1.60543,1.6055,1.60542,1.6055,20.07,1.60562,1.60564,1.60561,1.60564,28.74,False
'2018-09-28T19:10:00',1.6055,1.6055,1.60548,1.60549,29.0,1.60564,1.60564,1.60554,1.60556,49.49,False
'2018-09-28T19:11:00',1.60549,1.60549,1.60532,1.60535,57.27,1.60555,1.60557,1.60548,1.60555,50.36,False
'2018-09-28T19:12:00',1.60535,1.60541,1.60514,1.60523,133.96,1.60556,1.60561,1.60534,1.6054,129.13,True
'2018-09-28T19:13:00',1.60522,1.60531,1.60515,1.6053,103.69,1.6054,1.6055,1.60533,1.60549,110.84,True
'2018-09-28T19:14:00',1.60528,1.6054,1.60528,1.60536,120.34,1.6055,1.60559,1.6055,1.60556,135.97,True
'2018-09-28T19:15:00',1.60537,1.6054,1.60531,1.60538,66.51,1.60558,1.60559,1.6055,1.60559,82.63,True
'2018-09-28T19:16:00',1.60539,1.60544,1.60534,1.60541,52.91,1.60559,1.60561,1.60552,1.60556,54.94,True
'2018-09-28T19:17:00',1.60541,1.60583,1.60532,1.60568,166.51,1.60562,1.60601,1.6055,1.60585,170.76,False
'2018-09-28T19:18:00',1.60567,1.60582,1.60559,1.60559,107.26,1.60585,1.60601,1.60575,1.60576,85.38,False
'2018-09-28T19:19:00',1.60555,1.60566,1.60552,1.60553,93.05,1.60573,1.6058,1.60568,1.60575,68.42,True
'2018-09-28T19:20:00',1.60554,1.60581,1.60553,1.60577,71.2,1.60573,1.60594,1.60573,1.6059,95.52,True
'2018-09-28T19:21:00',1.60576,1.60586,1.60574,1.60583,103.28,1.6059,1.60606,1.60586,1.60603,109.12,True
'2018-09-28T19:22:00',1.60583,1.60598,1.60581,1.60598,99.1,1.60603,1.60617,1.60599,1.60617,84.76,False
'2018-09-28T19:23:00',1.60599,1.60601,1.60584,1.60585,84.96,1.60618,1.60618,1.60602,1.60606,62.65,True
'2018-09-28T19:24:00',1.60585,1.60593,1.60585,1.60587,61.06,1.60606,1.6061,1.60604,1.60609,41.11,True
'2018-09-28T19:25:00',1.60589,1.6063,1.60586,1.60605,148.6,1.60604,1.60651,1.606,1.60625,128.12,True
'2018-09-28T19:26:00',1.60606,1.60621,1.60606,1.60618,76.53,1.60627,1.60641,1.60627,1.60638,62.9,False
'2018-09-28T19:27:00',1.60618,1.60631,1.60617,1.60617,73.75,1.60638,1.60647,1.60636,1.60637,64.19,True
'2018-09-28T19:28:00',1.60618,1.60632,1.60618,1.60632,116.28,1.60637,1.60653,1.60633,1.60653,120.94,False
'2018-09-28T19:29:00',1.60633,1.60633,1.6061,1.60611,125.37,1.60653,1.60653,1.60629,1.60631,139.9,True
'2018-09-28T19:30:00',1.60611,1.60619,1.60604,1.60617,126.57,1.60631,1.60638,1.60625,1.60636,101.64,True
'2018-09-28T19:31:00',1.60617,1.60624,1.60609,1.60621,99.64,1.60636,1.60643,1.60628,1.60641,77.12,True
'2018-09-28T19:32:00',1.60621,1.60639,1.60618,1.60637,97.53,1.6064,1.60659,1.60638,1.60656,79.97,False
'2018-09-28T19:33:00',1.60635,1.60635,1.60621,1.60625,116.41,1.60655,1.60655,1.60641,1.60644,82.39,False
'2018-09-28T19:34:00',1.60625,1.60626,1.60611,1.60618,98.56,1.60644,1.60644,1.60628,1.60637,107.09,True
'2018-09-28T19:35:00',1.60618,1.60631,1.60618,1.60629,56.24,1.60637,1.60648,1.60637,1.60647,46.18,True
'2018-09-28T19:36:00',1.6063,1.60639,1.6063,1.60636,48.92,1.60647,1.60656,1.60646,1.60654,38.05,True
'2018-09-28T19:37:00',1.60636,1.60649,1.60632,1.60649,69.43,1.60654,1.60669,1.60649,1.60669,63.39,False
'2018-09-28T19:38:00',1.60651,1.60656,1.60646,1.60646,40.72,1.6067,1.60674,1.6066,1.60665,34.11,False
'2018-09-28T19:39:00',1.60646,1.60654,1.60637,1.60643,77.44,1.60664,1.60669,1.60652,1.60661,70.94,True
'2018-09-28T19:40:00',1.60648,1.6066,1.60648,1.60653,74.55,1.60664,1.60679,1.60664,1.60671,77.29,True
'2018-09-28T19:41:00',1.60653,1.60655,1.60648,1.60654,53.78,1.6067,1.60672,1.60666,1.60672,45.05,True
'2018-09-28T19:42:00',1.60653,1.60659,1.60646,1.60658,56.58,1.60674,1.60679,1.60661,1.60678,71.2,False
'2018-09-28T19:43:00',1.60657,1.60668,1.60648,1.60656,75.01,1.60676,1.60685,1.60665,1.60671,95.13,True
'2018-09-28T19:44:00',1.60657,1.60667,1.60656,1.60667,57.96,1.60673,1.60685,1.60671,1.60682,65.68,False
'2018-09-28T19:45:00',1.60667,1.6067,1.60659,1.60659,41.01,1.60682,1.60688,1.60678,1.60678,56.47,False
'2018-09-28T19:46:00',1.60659,1.60659,1.60636,1.60652,79.5,1.60679,1.60679,1.60655,1.6067,109.97,True
'2018-09-28T19:47:00',1.60651,1.60665,1.60647,1.60661,53.74,1.6067,1.60682,1.60664,1.60681,78.01,True
'2018-09-28T19:48:00',1.60663,1.60667,1.60661,1.60666,40.16,1.60681,1.60686,1.60681,1.60685,64.75,False
'2018-09-28T19:49:00',1.60664,1.60665,1.60654,1.60657,69.35,1.60683,1.60686,1.60672,1.6068,75.28,False
'2018-09-28T19:50:00',1.60658,1.6066,1.60638,1.60641,89.96,1.6068,1.60682,1.60657,1.60659,89.9,False
'2018-09-28T19:51:00',1.60638,1.6064,1.60636,1.60638,63.53,1.60658,1.60661,1.60656,1.6066,67.28,True
'2018-09-28T19:52:00',1.60643,1.60661,1.60642,1.60653,117.61,1.60661,1.60679,1.6066,1.60671,104.08,True
'2018-09-28T19:53:00',1.60653,1.60664,1.60647,1.60664,65.1,1.60671,1.60684,1.60663,1.60684,68.21,False
'2018-09-28T19:54:00',1.60664,1.60664,1.60659,1.60659,15.24,1.60685,1.60685,1.60677,1.60677,22.79,True
'2018-09-28T19:55:00',1.60659,1.60665,1.60651,1.60665,75.53,1.60678,1.60683,1.60668,1.60683,79.52,True
'2018-09-28T19:56:00',1.60668,1.60688,1.6066,1.60684,97.2,1.60685,1.60708,1.60678,1.60706,110.53,True
'2018-09-28T19:57:00',1.60685,1.60702,1.60685,1.60694,126.84,1.60705,1.6072,1.60705,1.60714,118.75,False
'2018-09-28T19:58:00',1.60694,1.60705,1.60682,1.60696,132.53,1.60714,1.60717,1.60702,1.60709,116.0,False
'2018-09-28T19:59:00',1.60696,1.60701,1.60669,1.60679,121.97,1.60708,1.6071,1.6069,1.60696,85.03,False
'2018-09-28T20:00:00',1.60678,1.60687,1.60675,1.60679,107.75,1.60695,1.60705,1.60691,1.60694,106.93,False
'2018-09-28T20:01:00',1.60681,1.60693,1.60675,1.60675,117.94,1.60694,1.60705,1.60693,1.60693,74.88,False
'2018-09-28T20:02:00',1.60673,1.60687,1.60656,1.60656,145.33,1.60692,1.60701,1.60677,1.60677,132.62,False
'2018-09-28T20:03:00',1.60655,1.60656,1.6063,1.60637,102.1,1.60675,1.60675,1.60648,1.60656,117.52,True
'2018-09-28T20:04:00',1.60637,1.6066,1.60635,1.6066,44.71,1.60657,1.60678,1.60653,1.60678,68.41,False
'2018-09-28T20:05:00',1.60663,1.60672,1.60655,1.6066,59.61,1.60678,1.60683,1.60673,1.60678,94.47,True
'2018-09-28T20:06:00',1.6066,1.6068,1.60659,1.60679,35.63,1.60678,1.60699,1.60675,1.60699,64.84,True
'2018-09-28T20:07:00',1.60679,1.60696,1.60679,1.60684,43.73,1.60698,1.60715,1.60698,1.60703,43.79,True
'2018-09-28T20:08:00',1.60685,1.60707,1.60673,1.60707,111.35,1.60704,1.60727,1.60691,1.60727,156.32,True
'2018-09-28T20:09:00',1.60707,1.60722,1.60701,1.60715,109.58,1.60725,1.60735,1.60717,1.60733,127.77,False
'2018-09-28T20:10:00',1.60715,1.60722,1.60702,1.60706,61.05,1.60733,1.60734,1.60721,1.60721,81.59,True
'2018-09-28T20:11:00',1.60703,1.60707,1.607,1.60707,41.15,1.60721,1.60725,1.60718,1.60725,44.64,True
'2018-09-28T20:12:00',1.60706,1.60727,1.60706,1.60724,63.04,1.60724,1.60741,1.60723,1.60735,70.81,False
'2018-09-28T20:13:00',1.60724,1.60724,1.60711,1.60719,56.78,1.60734,1.60739,1.60726,1.60736,81.86,False
'2018-09-28T20:14:00',1.60719,1.6072,1.60711,1.60712,64.45,1.60733,1.60739,1.60727,1.60727,71.36,True
'2018-09-28T20:15:00',1.60712,1.60719,1.60709,1.60713,71.54,1.60728,1.60733,1.60727,1.60729,57.18,True
'2018-09-28T20:16:00',1.60715,1.6073,1.60715,1.60726,76.66,1.60729,1.60748,1.60729,1.60745,73.23,True
'2018-09-28T20:17:00',1.60726,1.60734,1.6072,1.60732,87.84,1.60745,1.60751,1.60737,1.60751,79.22,False
'2018-09-28T20:18:00',1.60732,1.60734,1.60726,1.60727,81.38,1.60753,1.60753,1.60745,1.60745,65.3,True
'2018-09-28T20:19:00',1.60727,1.60734,1.60718,1.60731,65.02,1.60745,1.60754,1.60737,1.60748,88.74,True
'2018-09-28T20:20:00',1.60731,1.6074,1.60727,1.60738,36.54,1.60748,1.60757,1.60748,1.60757,57.4,False
'2018-09-28T20:21:00',1.60738,1.60746,1.60731,1.60734,68.08,1.60757,1.60763,1.60747,1.60753,76.84,False
'2018-09-28T20:22:00',1.60734,1.60739,1.60728,1.60733,80.29,1.60753,1.60757,1.60749,1.60751,107.5,True
'2018-09-28T20:23:00',1.60732,1.60748,1.60732,1.60747,94.8,1.60753,1.60767,1.60753,1.60766,129.7,False
'2018-09-28T20:24:00',1.60748,1.60748,1.60742,1.60744,44.54,1.60765,1.60767,1.60759,1.60763,64.5,False
'2018-09-28T20:25:00',1.60746,1.6075,1.60727,1.60729,91.85,1.60763,1.60766,1.60747,1.6075,98.64,False
'2018-09-28T20:26:00',1.60729,1.60731,1.60709,1.60728,119.32,1.6075,1.60752,1.60725,1.60745,135.49,False
'2018-09-28T20:27:00',1.60728,1.60733,1.60717,1.6072,117.95,1.60746,1.60752,1.60737,1.6074,124.83,False
'2018-09-28T20:28:00',1.60719,1.6072,1.60708,1.60717,114.03,1.60737,1.6074,1.60727,1.60735,103.58,True
'2018-09-28T20:29:00',1.60714,1.60725,1.60705,1.60725,98.56,1.60733,1.60745,1.60722,1.60743,119.04,False
'2018-09-28T20:30:00',1.60724,1.60728,1.60714,1.60719,60.87,1.60745,1.60745,1.60732,1.60738,64.51,True
'2018-09-28T20:31:00',1.60718,1.60731,1.60717,1.60723,82.69,1.60735,1.60747,1.60735,1.60742,112.02,True
'2018-09-28T20:32:00',1.60724,1.60727,1.60721,1.60726,55.0,1.60741,1.60745,1.6074,1.60744,68.14,True
'2018-09-28T20:33:00',1.60725,1.60734,1.60723,1.60728,44.66,1.60743,1.60752,1.60741,1.60746,61.83,True
'2018-09-28T20:34:00',1.60728,1.60731,1.60727,1.60729,41.48,1.60746,1.6075,1.60745,1.60748,47.66,True
'2018-09-28T20:35:00',1.60729,1.60733,1.60729,1.6073,35.99,1.60748,1.60751,1.60747,1.60749,39.76,False
'2018-09-28T20:36:00',1.6073,1.60733,1.60726,1.60727,71.86,1.60749,1.60751,1.60744,1.60745,70.92,True
'2018-09-28T20:37:00',1.60726,1.60737,1.60722,1.60727,74.03,1.60743,1.60757,1.60741,1.60746,59.14,False
'2018-09-28T20:38:00',1.60727,1.60727,1.60719,1.60724,59.8,1.60744,1.60744,1.60737,1.60741,46.4,False
'2018-09-28T20:39:00',1.60724,1.60726,1.60712,1.60717,83.59,1.60742,1.60745,1.60729,1.60733,90.83,True
'2018-09-28T20:40:00',1.60715,1.60721,1.60707,1.60718,80.82,1.60731,1.60738,1.60727,1.60736,74.9,True
'2018-09-28T20:41:00',1.60719,1.60741,1.60719,1.60731,125.18,1.60738,1.6076,1.60738,1.60749,111.3,True
'2018-09-28T20:42:00',1.60731,1.60738,1.60726,1.60735,73.1,1.60751,1.60756,1.60744,1.60753,54.63,False
'2018-09-28T20:43:00',1.60735,1.60741,1.6073,1.6073,76.82,1.60753,1.60759,1.60748,1.60748,64.66,False
'2018-09-28T20:44:00',1.6073,1.6074,1.60724,1.60726,64.06,1.60748,1.60759,1.60744,1.60746,47.96,True
'2018-09-28T20:45:00',1.60725,1.60733,1.60723,1.60728,137.36,1.60745,1.60752,1.60742,1.60747,102.05,True
'2018-09-28T20:46:00',1.60728,1.60744,1.60728,1.60742,69.09,1.60747,1.60762,1.60747,1.60762,70.94,True
'2018-09-28T20:47:00',1.60743,1.60747,1.60741,1.60745,69.87,1.60762,1.60768,1.60761,1.60764,71.95,False
'2018-09-28T20:48:00',1.60744,1.60756,1.60737,1.60738,64.53,1.60764,1.60775,1.60758,1.60758,68.58,True
'2018-09-28T20:49:00',1.6074,1.60748,1.60737,1.60748,53.55,1.60759,1.60768,1.60755,1.60767,51.51,True
'2018-09-28T20:50:00',1.60748,1.60755,1.60739,1.60754,101.63,1.60768,1.60771,1.6076,1.60771,105.9,False
'2018-09-28T20:51:00',1.60755,1.60762,1.60741,1.60748,102.34,1.60771,1.60777,1.60761,1.6077,90.03,True
'2018-09-28T20:52:00',1.6075,1.60754,1.60741,1.60752,143.06,1.60771,1.60773,1.60762,1.60771,126.0,True
'2018-09-28T20:53:00',1.60751,1.60756,1.60746,1.60754,119.4,1.60771,1.60776,1.60766,1.60775,127.26,False
'2018-09-28T20:54:00',1.60753,1.60753,1.60742,1.60745,79.0,1.60775,1.60775,1.60762,1.60766,82.24,True
'2018-09-28T20:55:00',1.60746,1.60751,1.60742,1.60748,119.99,1.60766,1.6077,1.60763,1.60767,123.94,True
'2018-09-28T20:56:00',1.60747,1.60757,1.60743,1.60756,108.62,1.60767,1.60776,1.60764,1.60773,135.33,False
'2018-09-28T20:57:00',1.60757,1.60757,1.60734,1.60735,115.48,1.60771,1.60775,1.60753,1.60755,178.8,True
'2018-09-28T20:58:00',1.60735,1.60758,1.60733,1.60758,130.98,1.60755,1.60774,1.6075,1.60774,191.9,False
'2018-09-28T20:59:00',1.60758,1.60771,1.60727,1.60727,222.73,1.60776,1.60786,1.60747,1.60748,307.77,True
'2018-09-28T21:00:00',1.60731,1.60758,1.60724,1.6073,154.82,1.60751,1.60776,1.60744,1.60751,208.04,True
'2018-09-28T21:01:00',1.60733,1.60738,1.60721,1.60733,82.35,1.60751,1.60755,1.60741,1.60753,128.51,True
'2018-09-28T21:02:00',1.60733,1.60742,1.60731,1.6074,103.87,1.60756,1.60759,1.60751,1.60758,108.23,True
'2018-09-28T21:03:00',1.60743,1.60758,1.60731,1.60749,148.9,1.60762,1.60779,1.6075,1.60768,189.27,True
'2018-09-28T21:04:00',1.60749,1.6077,1.60749,1.6076,136.83,1.60768,1.60789,1.60768,1.60777,155.03,False
'2018-09-28T21:05:00',1.60761,1.60761,1.60745,1.60751,98.2,1.60778,1.60781,1.60764,1.60769,141.89,False
'2018-09-28T21:06:00',1.60749,1.6075,1.60731,1.60731,79.87,1.60769,1.60769,1.60753,1.60754,96.04,True
'2018-09-28T21:07:00',1.60731,1.60754,1.60721,1.60752,152.19,1.60752,1.60771,1.60741,1.60771,180.27,True
'2018-09-28T21:08:00',1.60752,1.60761,1.60748,1.60756,78.22,1.60771,1.60779,1.60768,1.60773,101.83,True
'2018-09-28T21:09:00',1.60757,1.60768,1.60752,1.6076,99.68,1.60773,1.60786,1.60772,1.60783,111.09,False
'2018-09-28T21:10:00',1.6076,1.60762,1.60741,1.60761,133.34,1.60782,1.60783,1.60761,1.60779,127.1,False
'2018-09-28T21:11:00',1.6076,1.60765,1.60725,1.60732,94.22,1.60778,1.60784,1.60747,1.60749,141.23,True
'2018-09-28T21:12:00',1.60734,1.60763,1.60725,1.60763,101.9,1.60749,1.60783,1.60746,1.60783,150.54,False
'2018-09-28T21:13:00',1.60763,1.60765,1.60751,1.60757,109.63,1.60782,1.60784,1.60773,1.60779,120.22,True
'2018-09-28T21:14:00',1.60757,1.60763,1.60753,1.60759,156.49,1.60778,1.60782,1.60774,1.60781,171.29,False
'2018-09-28T21:15:00',1.6076,1.60765,1.60752,1.60754,147.44,1.60782,1.60784,1.60769,1.60776,125.83,False
'2018-09-28T21:16:00',1.60754,1.60759,1.6074,1.60746,117.51,1.60775,1.60776,1.60763,1.6077,104.49,True
'2018-09-28T21:17:00',1.60749,1.60765,1.60747,1.60747,117.73,1.60772,1.60784,1.60768,1.6077,100.0,False
'2018-09-28T21:18:00',1.60747,1.60755,1.60741,1.60747,88.25,1.6077,1.60774,1.60761,1.60764,78.49,False
'2018-09-28T21:19:00',1.60742,1.60755,1.60727,1.60737,98.49,1.60764,1.60775,1.60748,1.60756,78.64,False
'2018-09-28T21:20:00',1.60734,1.60735,1.6071,1.6071,145.76,1.60756,1.60756,1.6073,1.60731,112.58,False
'2018-09-28T21:21:00',1.6071,1.60724,1.60706,1.60706,131.88,1.60731,1.60741,1.6072,1.60722,106.57,False
'2018-09-28T21:22:00',1.60705,1.60707,1.60694,1.60696,104.87,1.60723,1.60727,1.60709,1.60713,98.66,False
'2018-09-28T21:23:00',1.60694,1.60695,1.60677,1.60683,121.6,1.60713,1.60713,1.60694,1.60704,86.46,False
'2018-09-28T21:24:00',1.60681,1.60689,1.60675,1.6068,114.6,1.60702,1.60709,1.60696,1.60699,77.08,True
'2018-09-28T21:25:00',1.6068,1.60692,1.60678,1.60684,75.89,1.60698,1.6071,1.60697,1.60706,62.16,True
'2018-09-28T21:26:00',1.60683,1.60701,1.6068,1.60692,112.34,1.60706,1.60719,1.60702,1.60714,105.51,True
'2018-09-28T21:27:00',1.60694,1.60699,1.60689,1.60695,73.39,1.60714,1.6072,1.60708,1.60716,79.91,True
'2018-09-28T21:28:00',1.60696,1.60702,1.60693,1.60701,105.14,1.60717,1.60723,1.60713,1.60721,91.9,False
'2018-09-28T21:29:00',1.607,1.60708,1.60682,1.60682,118.63,1.6072,1.60726,1.60703,1.60704,104.23,True
'2018-09-28T21:30:00',1.60682,1.60706,1.6068,1.607,110.91,1.60702,1.60725,1.607,1.6072,85.06,False
'2018-09-28T21:31:00',1.60697,1.60699,1.60694,1.60697,56.69,1.60719,1.6072,1.60715,1.60716,45.77,False
'2018-09-28T21:32:00',1.60698,1.607,1.60677,1.60681,97.41,1.60716,1.60719,1.60696,1.60703,95.09,False
'2018-09-28T21:33:00',1.60682,1.60688,1.60664,1.60664,95.14,1.60703,1.60707,1.60684,1.60684,110.05,True
'2018-09-28T21:34:00',1.60662,1.60687,1.60662,1.60682,122.48,1.60685,1.60706,1.60685,1.60704,127.94,True
'2018-09-28T21:35:00',1.60682,1.60691,1.6068,1.60686,88.65,1.60704,1.60712,1.60699,1.60707,96.77,False
'2018-09-28T21:36:00',1.60687,1.60692,1.60667,1.6067,57.95,1.60704,1.60708,1.60688,1.60691,60.83,True
'2018-09-28T21:37:00',1.60669,1.60681,1.60668,1.6068,84.64,1.60687,1.60699,1.60687,1.60698,86.99,False
'2018-09-28T21:38:00',1.60682,1.60682,1.60667,1.60667,51.68,1.60698,1.60702,1.60686,1.60686,54.72,True
'2018-09-28T21:39:00',1.60667,1.60692,1.60663,1.60691,86.26,1.60683,1.60711,1.60682,1.60709,94.28,False
'2018-09-28T21:40:00',1.60691,1.60691,1.60652,1.60655,64.39,1.60709,1.60709,1.60672,1.60675,69.94,True
'2018-09-28T21:41:00',1.60659,1.60676,1.60659,1.60661,80.63,1.60677,1.60694,1.60677,1.60681,92.86,False
'2018-09-28T21:42:00',1.60661,1.60665,1.60658,1.60659,60.52,1.60681,1.60681,1.60675,1.60675,39.06,True
'2018-09-28T21:43:00',1.6066,1.60664,1.60652,1.60661,74.64,1.60675,1.60682,1.6067,1.60681,53.0,False
'2018-09-28T21:44:00',1.60661,1.60669,1.60637,1.60649,102.81,1.60681,1.60687,1.60658,1.60667,96.29,False
'2018-09-28T21:45:00',1.60648,1.60651,1.60629,1.60637,99.4,1.60667,1.6067,1.60645,1.60657,109.5,False
'2018-09-28T21:46:00',1.60638,1.6064,1.60628,1.60637,41.19,1.60655,1.60658,1.60646,1.60651,49.12,False
'2018-09-28T21:47:00',1.60637,1.6064,1.60629,1.60632,63.8,1.60651,1.60657,1.60648,1.60651,71.8,True
'2018-09-28T21:48:00',1.60632,1.60641,1.60618,1.60641,87.92,1.60649,1.6066,1.60639,1.6066,77.77,False
'2018-09-28T21:49:00',1.6064,1.6065,1.6063,1.60632,80.89,1.6066,1.6067,1.60649,1.60653,92.49,False
'2018-09-28T21:50:00',1.60633,1.6064,1.6061,1.60614,115.31,1.60653,1.6066,1.60631,1.60635,115.35,True
'2018-09-28T21:51:00',1.60613,1.60633,1.60613,1.6063,80.83,1.60633,1.60651,1.60633,1.60647,108.12,True
'2018-09-28T21:52:00',1.60631,1.60632,1.60629,1.60631,23.81,1.6065,1.6065,1.60648,1.60648,52.65,True
'2018-09-28T21:53:00',1.60631,1.60646,1.60631,1.60637,38.01,1.60648,1.60665,1.60648,1.60654,49.42,False
'2018-09-28T21:54:00',1.60636,1.60637,1.60632,1.60635,38.53,1.60656,1.60656,1.60651,1.60652,42.11,True
'2018-09-28T21:55:00',1.60635,1.60636,1.60632,1.60635,72.7,1.60652,1.60657,1.60649,1.60653,49.52,True
'2018-09-28T21:56:00',1.60636,1.60645,1.60634,1.60645,81.02,1.60654,1.60664,1.60653,1.60664,77.13,True
'2018-09-28T21:57:00',1.60644,1.60671,1.60644,1.60656,114.52,1.60663,1.60689,1.60663,1.60676,91.84,False
'2018-09-28T21:58:00',1.60656,1.60659,1.60632,1.60632,143.96,1.60673,1.60677,1.60653,1.60654,129.57,False
'2018-09-28T21:59:00',1.60633,1.60643,1.60613,1.60613,100.21,1.60653,1.60662,1.60631,1.60631,85.65,True
'2018-09-28T22:00:00',1.60612,1.60632,1.6061,1.60632,105.24,1.60631,1.6065,1.60629,1.60647,74.57,True
'2018-09-28T22:01:00',1.60632,1.60644,1.60629,1.6064,79.84,1.60646,1.60666,1.60645,1.6066,62.34,False
'2018-09-28T22:02:00',1.60641,1.60642,1.60617,1.60628,53.15,1.6066,1.60661,1.6064,1.60647,51.43,True
'2018-09-28T22:03:00',1.60635,1.60643,1.60635,1.60638,56.57,1.60648,1.60666,1.60648,1.60659,74.33,True
'2018-09-28T22:04:00',1.60638,1.60641,1.60638,1.60639,15.73,1.60659,1.60662,1.60659,1.60662,20.63,True
'2018-09-28T22:05:00',1.60641,1.60644,1.60639,1.60643,40.24,1.60661,1.60666,1.6066,1.60664,52.08,False
'2018-09-28T22:06:00',1.60645,1.60646,1.60641,1.60643,42.52,1.60664,1.60665,1.60662,1.60663,33.5,True
'2018-09-28T22:07:00',1.60643,1.60645,1.60643,1.60645,31.68,1.60663,1.60666,1.60662,1.60664,22.31,True
'2018-09-28T22:08:00',1.60644,1.60676,1.60644,1.60676,40.79,1.60664,1.60694,1.60664,1.60694,47.17,True
'2018-09-28T22:09:00',1.60678,1.60688,1.60678,1.60687,33.67,1.60699,1.6071,1.60699,1.60709,39.95,False
'2018-09-28T22:10:00',1.60687,1.60692,1.60682,1.60682,35.48,1.6071,1.60713,1.60704,1.60704,34.76,False
'2018-09-28T22:11:00',1.60682,1.60682,1.60674,1.60677,41.1,1.60703,1.60704,1.60697,1.607,49.34,True
'2018-09-28T22:12:00',1.60677,1.607,1.60677,1.60699,64.05,1.607,1.60725,1.607,1.60725,57.24,True
'2018-09-28T22:13:00',1.607,1.60701,1.60697,1.60701,54.08,1.60724,1.60724,1.60719,1.60724,44.07,False
'2018-09-28T22:14:00',1.60701,1.60705,1.60698,1.607,86.63,1.60724,1.60728,1.60722,1.60723,81.59,True
'2018-09-28T22:15:00',1.60698,1.60704,1.60698,1.60701,37.93,1.60724,1.60727,1.6072,1.60723,44.82,False
'2018-09-28T22:16:00',1.607,1.60701,1.60698,1.60698,17.81,1.60721,1.60723,1.6072,1.60721,20.72,False
'2018-09-28T22:17:00',1.60698,1.60699,1.60696,1.60697,9.88,1.60721,1.60721,1.6072,1.60721,7.8,False
'2018-09-28T22:18:00',1.60698,1.60699,1.6069,1.60692,22.5,1.60722,1.60722,1.60711,1.60712,28.76,True
'2018-09-28T22:19:00',1.60692,1.60695,1.60692,1.60694,9.44,1.60714,1.60717,1.60714,1.60717,9.61,False
'2018-09-28T22:20:00',1.60693,1.60693,1.60681,1.60682,59.55,1.60717,1.60719,1.60705,1.60707,45.75,True
'2018-09-28T22:21:00',1.60681,1.60701,1.60681,1.60699,28.66,1.60707,1.60726,1.60707,1.60723,25.89,False
'2018-09-28T22:22:00',1.60699,1.60699,1.60668,1.60669,71.77,1.60723,1.60723,1.60692,1.60698,62.28,False
'2018-09-28T22:23:00',1.60669,1.60677,1.60664,1.60665,63.13,1.60698,1.60705,1.60692,1.60692,69.25,True
'2018-09-28T22:24:00',1.60665,1.60676,1.60665,1.60675,26.44,1.60692,1.60704,1.60692,1.60704,35.02,True
'2018-09-28T22:25:00',1.60673,1.60676,1.60673,1.60676,12.75,1.60704,1.60704,1.60704,1.60704,13.67,True
'2018-09-28T22:26:00',1.60676,1.60683,1.60676,1.60683,22.82,1.60706,1.6071,1.60705,1.6071,30.32,True
'2018-09-28T22:27:00',1.60683,1.6069,1.60671,1.60686,30.65,1.6071,1.60718,1.60692,1.60716,40.98,False
'2018-09-28T22:28:00',1.60686,1.60697,1.60651,1.60651,62.3,1.60716,1.60726,1.60679,1.6068,66.88,True
'2018-09-28T22:29:00',1.60651,1.6067,1.60644,1.6067,67.65,1.6068,1.60701,1.60668,1.60701,65.86,False
'2018-09-28T22:30:00',1.6067,1.6067,1.60655,1.60657,44.25,1.60701,1.60701,1.60684,1.6069,41.25,True
'2018-09-28T22:31:00',1.60659,1.60662,1.60658,1.60658,22.83,1.6069,1.60693,1.60688,1.6069,22.24,True
'2018-09-28T22:32:00',1.60659,1.60681,1.60656,1.60679,40.66,1.6069,1.60714,1.60687,1.6071,43.71,False
'2018-09-28T22:33:00',1.60681,1.60681,1.60676,1.60679,33.23,1.6071,1.60711,1.60705,1.60705,42.05,False
'2018-09-28T22:34:00',1.60676,1.60676,1.60656,1.60662,42.8,1.60705,1.60705,1.60685,1.60692,37.28,False
'2018-09-28T22:35:00',1.60661,1.60665,1.60652,1.60653,39.48,1.60691,1.60691,1.60678,1.60679,41.2,True
'2018-09-28T22:36:00',1.60654,1.60678,1.60654,1.6066,56.33,1.60681,1.60707,1.60679,1.60687,65.06,True
'2018-09-28T22:37:00',1.6066,1.60706,1.60659,1.60692,53.21,1.60687,1.60733,1.60687,1.60721,60.04,True
'2018-09-28T22:38:00',1.60692,1.60707,1.60677,1.60707,42.58,1.6072,1.60729,1.60704,1.60726,57.94,False
'2018-09-28T22:39:00',1.60707,1.60714,1.60702,1.60702,81.22,1.60725,1.60736,1.60725,1.60726,81.33,True
'2018-09-28T22:40:00',1.60702,1.60708,1.60696,1.60702,75.2,1.60724,1.60737,1.6072,1.60733,89.36,True
'2018-09-28T22:41:00',1.60704,1.60719,1.60701,1.60714,58.35,1.60733,1.60744,1.60729,1.60735,64.13,False
'2018-09-28T22:42:00',1.60714,1.60718,1.60701,1.60704,67.53,1.60736,1.60737,1.60723,1.60724,65.54,True
'2018-09-28T22:43:00',1.60701,1.60721,1.60701,1.60704,86.91,1.60725,1.60743,1.60724,1.60733,86.2,False
'2018-09-28T22:44:00',1.60704,1.60716,1.60692,1.60697,63.63,1.60733,1.60745,1.60724,1.60732,79.68,True
'2018-09-28T22:45:00',1.60698,1.60707,1.60691,1.60704,38.3,1.60731,1.60742,1.60725,1.60736,44.56,False
'2018-09-28T22:46:00',1.60704,1.60707,1.6068,1.60684,48.25,1.60738,1.60742,1.60716,1.60723,49.24,True
'2018-09-28T22:47:00',1.60685,1.60696,1.6068,1.60696,37.6,1.60721,1.60727,1.60715,1.60727,37.43,True
'2018-09-28T22:48:00',1.60695,1.60703,1.60688,1.60702,49.42,1.60728,1.60731,1.60717,1.60731,51.36,True
'2018-09-28T22:49:00',1.60703,1.60728,1.607,1.607,67.21,1.60726,1.60755,1.60724,1.60741,62.36,False
'2018-09-28T22:50:00',1.607,1.60703,1.60681,1.60689,51.48,1.60741,1.60741,1.6072,1.60728,44.93,True
'2018-09-28T22:51:00',1.60691,1.60713,1.60685,1.60706,37.0,1.60737,1.60753,1.60728,1.60753,39.42,True
'2018-09-28T22:52:00',1.60706,1.60718,1.60706,1.60713,49.64,1.60752,1.6076,1.60752,1.60757,78.67,True
'2018-09-28T22:53:00',1.60713,1.60718,1.60709,1.60718,51.17,1.60758,1.60762,1.60755,1.60762,79.67,True
'2018-09-28T22:54:00',1.60725,1.60739,1.60713,1.60739,62.55,1.60765,1.60775,1.60758,1.60775,74.77,True
'2018-09-28T22:55:00',1.60739,1.60766,1.60724,1.60766,53.52,1.60781,1.60801,1.60779,1.60801,58.09,False
'2018-09-28T22:56:00',1.60761,1.60765,1.60729,1.60733,44.02,1.60796,1.608,1.60783,1.60796,49.95,False
'2018-09-28T22:57:00',1.60731,1.60764,1.60712,1.60713,58.39,1.60796,1.60843,1.60794,1.60803,54.33,True
'2018-09-28T22:58:00',1.60711,1.60731,1.60705,1.60731,32.0,1.60799,1.60829,1.60799,1.60829,33.0,False
'2018-09-28T22:59:00',1.6073,1.6073,1.60592,1.60717,2449.6101,1.60829,1.60835,1.60671,1.60828,89.5,False
'2018-09-30T23:00:00',1.60715,1.60715,1.6071,1.6071,4.5,1.60827,1.60829,1.60812,1.60812,4.5,False
'2018-09-30T23:01:00',1.60708,1.60708,1.60698,1.60699,8.25,1.6081,1.6081,1.60801,1.60801,6.75,True
'2018-09-30T23:02:00',1.60695,1.60707,1.60695,1.60707,3.75,1.60799,1.60819,1.60799,1.60819,3.75,False
'2018-09-30T23:03:00',1.60707,1.60707,1.60707,1.60707,0.0,1.60819,1.60819,1.60819,1.60819,0.0,False
'2018-09-30T23:04:00',1.60705,1.60705,1.60701,1.60701,2.25,1.60817,1.60817,1.60815,1.60815,2.25,False
'2018-09-30T23:05:00',1.60697,1.60697,1.60694,1.60696,4.2,1.60811,1.60811,1.60798,1.60798,4.5,True
'2018-09-30T23:06:00',1.60697,1.60714,1.60694,1.60711,5.37,1.60799,1.60801,1.60796,1.60796,3.75,False
'2018-09-30T23:07:00',1.60711,1.60711,1.60711,1.60711,0.0,1.60796,1.60796,1.60796,1.60796,0.0,False
'2018-09-30T23:08:00',1.60711,1.60711,1.60711,1.60711,1.19,1.60796,1.60796,1.60796,1.60796,1.0,False
'2018-09-30T23:09:00',1.60711,1.60711,1.60711,1.60711,3.57,1.60796,1.60796,1.60796,1.60796,3.57,True
'2018-09-30T23:10:00',1.60713,1.60766,1.60669,1.60685,44.85,1.60796,1.60864,1.60796,1.60856,45.64,True
'2018-09-30T23:11:00',1.60693,1.60698,1.60693,1.60697,12.95,1.60857,1.60857,1.6084,1.6084,14.96,True
'2018-09-30T23:12:00',1.60697,1.60727,1.60697,1.60727,15.44,1.60841,1.60846,1.60838,1.60841,18.78,False
'2018-09-30T23:13:00',1.60742,1.60742,1.6071,1.60711,22.11,1.60841,1.60841,1.60789,1.6079,23.56,False
'2018-09-30T23:14:00',1.60708,1.60708,1.60707,1.60707,7.51,1.60776,1.60783,1.60776,1.60783,5.62,False
'2018-09-30T23:15:00',1.60709,1.60726,1.60708,1.60708,14.33,1.60784,1.60787,1.6077,1.6078,14.5,False
'2018-09-30T23:16:00',1.60708,1.60717,1.60683,1.60684,28.06,1.6078,1.60792,1.60757,1.60761,28.68,False
'2018-09-30T23:17:00',1.60672,1.6068,1.60655,1.60655,11.93,1.60755,1.60762,1.60741,1.60741,12.0,True
'2018-09-30T23:18:00',1.60648,1.60657,1.60618,1.60657,30.72,1.60729,1.6078,1.60693,1.6078,25.95,True
'2018-09-30T23:19:00',1.60657,1.60664,1.60657,1.60662,7.14,1.6078,1.6078,1.60779,1.60779,6.0,False
'2018-09-30T23:20:00',1.60657,1.60659,1.60657,1.60659,2.38,1.6078,1.6078,1.6078,1.6078,2.0,False
'2018-09-30T23:21:00',1.6066,1.60661,1.60657,1.60657,7.14,1.60801,1.60801,1.6078,1.6078,10.14,True
'2018-09-30T23:22:00',1.60655,1.60691,1.60649,1.60691,12.26,1.60755,1.60802,1.60737,1.60801,15.32,True
'2018-09-30T23:23:00',1.60701,1.60715,1.60701,1.60703,24.34,1.60802,1.60807,1.60795,1.60807,17.69,True
'2018-09-30T23:24:00',1.60719,1.60745,1.60719,1.60732,21.26,1.60818,1.6083,1.60814,1.60818,25.27,False
'2018-09-30T23:25:00',1.60726,1.60728,1.60659,1.6068,25.71,1.60812,1.60819,1.60812,1.60812,30.2,False
'2018-09-30T23:26:00',1.6068,1.6068,1.60673,1.60673,8.14,1.60812,1.60813,1.60777,1.60777,6.57,False
'2018-09-30T23:27:00',1.60673,1.60673,1.60673,1.60673,5.43,1.60777,1.60777,1.60777,1.60777,3.57,True
'2018-09-30T23:28:00',1.60673,1.60697,1.60673,1.60691,21.27,1.60777,1.60814,1.60772,1.60811,19.62,False
'2018-09-30T23:29:00',1.60691,1.60691,1.60685,1.60688,4.63,1.60811,1.60811,1.60811,1.60811,4.0,False
'2018-09-30T23:30:00',1.60684,1.607,1.6068,1.60685,38.15,1.60811,1.6082,1.60766,1.60797,37.09,False
'2018-09-30T23:31:00',1.60687,1.60696,1.60685,1.60685,29.21,1.60796,1.60799,1.60786,1.60789,23.35,False
'2018-09-30T23:32:00',1.60687,1.60687,1.60687,1.60687,6.95,1.60782,1.60782,1.60782,1.60782,7.26,False
'2018-09-30T23:33:00',1.60685,1.60686,1.60685,1.60686,3.57,1.60779,1.60779,1.60779,1.60779,3.57,False
'2018-09-30T23:34:00',1.60686,1.60686,1.60685,1.60685,9.57,1.60776,1.60785,1.60769,1.60779,15.95,True
'2018-09-30T23:35:00',1.60686,1.60686,1.60685,1.60685,7.19,1.60779,1.60785,1.60778,1.60785,13.58,True
'2018-09-30T23:36:00',1.60685,1.60686,1.60685,1.60686,14.4,1.60784,1.60792,1.60782,1.6079,14.07,True
'2018-09-30T23:37:00',1.60686,1.60697,1.60686,1.60697,12.76,1.6079,1.6079,1.60771,1.60771,11.33,False
'2018-09-30T23:38:00',1.60697,1.60697,1.60648,1.60651,18.12,1.60771,1.60771,1.60718,1.60718,19.14,True
'2018-09-30T23:39:00',1.60651,1.60691,1.60651,1.6069,33.93,1.60719,1.60777,1.60719,1.60777,31.39,False
'2018-09-30T23:40:00',1.60691,1.60708,1.60684,1.60688,26.85,1.60776,1.60778,1.6075,1.60758,23.71,True
'2018-09-30T23:41:00',1.60688,1.60701,1.60688,1.60694,30.74,1.60757,1.60787,1.60757,1.60773,28.38,True
'2018-09-30T23:42:00',1.60703,1.60704,1.60703,1.60704,41.55,1.60781,1.60787,1.60775,1.60786,33.72,True
'2018-09-30T23:43:00',1.60707,1.60709,1.60705,1.60709,10.35,1.60787,1.60787,1.60786,1.60787,7.0,False
'2018-09-30T23:44:00',1.60709,1.60709,1.60704,1.60705,15.1,1.60787,1.60787,1.60786,1.60787,9.75,True
'2018-09-30T23:45:00',1.60705,1.60739,1.60693,1.6071,54.05,1.60786,1.60806,1.60779,1.60805,44.33,True
'2018-09-30T23:46:00',1.60715,1.60716,1.60712,1.60712,12.33,1.60806,1.60809,1.60806,1.60808,13.44,False
'2018-09-30T23:47:00',1.60712,1.6073,1.6071,1.6071,34.65,1.60808,1.60811,1.60796,1.60805,24.35,True
'2018-09-30T23:48:00',1.60709,1.60726,1.60709,1.60725,14.48,1.60805,1.6081,1.60803,1.60803,18.02,False
'2018-09-30T23:49:00',1.60725,1.60726,1.60711,1.60712,12.13,1.60803,1.60805,1.60799,1.60803,13.14,False
'2018-09-30T23:50:00',1.60711,1.60711,1.60708,1.60708,9.24,1.608,1.608,1.60794,1.60797,8.26,True
'2018-09-30T23:51:00',1.60712,1.60712,1.60709,1.6071,11.5,1.60798,1.60801,1.60797,1.60801,11.64,False
'2018-09-30T23:52:00',1.60715,1.6072,1.60712,1.60712,10.71,1.60782,1.60803,1.60781,1.60782,10.5,True
'2018-09-30T23:53:00',1.60712,1.60727,1.6071,1.60721,16.7,1.60782,1.60785,1.60782,1.60785,13.9,False
'2018-09-30T23:54:00',1.60721,1.60721,1.60712,1.60717,11.51,1.60785,1.60785,1.60773,1.60779,9.52,True
'2018-09-30T23:55:00',1.60713,1.60745,1.60713,1.60717,28.78,1.60774,1.60795,1.60774,1.60783,28.14,False
'2018-09-30T23:56:00',1.60713,1.60717,1.60713,1.60717,8.61,1.60782,1.60783,1.60782,1.60783,9.04,False
'2018-09-30T23:57:00',1.60712,1.60716,1.60711,1.60712,16.45,1.60782,1.60788,1.60782,1.60787,11.51,True
'2018-09-30T23:58:00',1.60711,1.60716,1.607,1.60714,51.54,1.60788,1.60788,1.60758,1.60787,44.52,True
'2018-09-30T23:59:00',1.60713,1.6074,1.60713,1.60732,4.77,1.60787,1.60791,1.60767,1.60767,4.59,False
'2018-10-01T00:00:00',1.6072,1.60727,1.60681,1.60727,27.43,1.60761,1.60762,1.60721,1.60756,38.58,False
'2018-10-01T00:01:00',1.60719,1.60723,1.60687,1.60687,10.04,1.6075,1.60751,1.6072,1.6072,9.87,True
'2018-10-01T00:02:00',1.60683,1.60697,1.60679,1.60689,8.91,1.60717,1.60732,1.60709,1.60718,10.21,False
'2018-10-01T00:03:00',1.60689,1.60689,1.60673,1.6068,3.23,1.60719,1.60719,1.60703,1.6071,4.34,True
'2018-10-01T00:04:00',1.60677,1.60701,1.60677,1.60701,9.24,1.60705,1.6073,1.60705,1.6073,6.77,False
'2018-10-01T00:05:00',1.60702,1.60704,1.60696,1.60697,13.17,1.60725,1.60732,1.60718,1.60725,9.25,False
'2018-10-01T00:06:00',1.60686,1.60691,1.60676,1.60677,52.94,1.60713,1.60728,1.60695,1.60699,59.99,False
'2018-10-01T00:07:00',1.60677,1.60677,1.60669,1.60671,16.63,1.60695,1.60698,1.60694,1.60694,20.19,False
'2018-10-01T00:08:00',1.60671,1.60674,1.60667,1.60671,37.6,1.60696,1.60698,1.60689,1.60694,59.03,False
'2018-10-01T00:09:00',1.60671,1.60674,1.60651,1.60651,51.23,1.60693,1.60694,1.6068,1.6068,63.33,False
'2018-10-01T00:10:00',1.6065,1.60652,1.60642,1.60643,37.26,1.60681,1.60682,1.60672,1.60678,48.64,False
'2018-10-01T00:11:00',1.60645,1.60646,1.60639,1.60641,21.69,1.60678,1.6068,1.60671,1.60672,37.56,False
'2018-10-01T00:12:00',1.6064,1.60645,1.60638,1.60639,38.0,1.60671,1.60678,1.6067,1.60673,49.86,False
'2018-10-01T00:13:00',1.60641,1.60643,1.60631,1.60635,45.69,1.60674,1.60674,1.60663,1.60669,64.4,False
'2018-10-01T00:14:00',1.60637,1.60641,1.60631,1.60635,40.39,1.60671,1.60672,1.60666,1.60669,38.72,True
'2018-10-01T00:15:00',1.60636,1.60689,1.60636,1.60661,62.83,1.60672,1.60714,1.60672,1.60696,49.83,False
'2018-10-01T00:16:00',1.60657,1.60657,1.60639,1.60642,42.32,1.60691,1.60691,1.60667,1.60677,27.83,True
'2018-10-01T00:17:00',1.60645,1.6065,1.60645,1.60648,7.82,1.6068,1.60683,1.6068,1.60683,10.0,True
'2018-10-01T00:18:00',1.60651,1.60655,1.6065,1.60655,8.69,1.60684,1.60684,1.60682,1.60682,12.63,False
'2018-10-01T00:19:00',1.60655,1.60655,1.60641,1.60648,30.2,1.60682,1.60687,1.60672,1.60679,30.12,True
'2018-10-01T00:20:00',1.60651,1.60655,1.60645,1.60648,27.4,1.60682,1.60688,1.60678,1.60682,30.7,False
'2018-10-01T00:21:00',1.60648,1.60648,1.60643,1.60643,24.02,1.60682,1.60682,1.60675,1.60675,27.1,False
'2018-10-01T00:22:00',1.60639,1.60641,1.60626,1.60639,31.51,1.60674,1.60674,1.60659,1.6067,26.81,True
'2018-10-01T00:23:00',1.60637,1.60646,1.60637,1.60646,22.27,1.60668,1.60673,1.60667,1.60672,22.09,False
'2018-10-01T00:24:00',1.60643,1.60646,1.60642,1.60644,30.98,1.60666,1.60674,1.60666,1.60673,24.81,True
'2018-10-01T00:25:00',1.60645,1.6065,1.60645,1.6065,4.57,1.60674,1.60679,1.60674,1.60679,4.93,True
'2018-10-01T00:26:00',1.6065,1.60659,1.6065,1.60659,14.75,1.60679,1.60683,1.60679,1.60683,29.61,False
'2018-10-01T00:27:00',1.60659,1.60663,1.6063,1.60634,36.21,1.60682,1.60686,1.60653,1.60653,56.5,False
'2018-10-01T00:28:00',1.60634,1.60636,1.60627,1.60628,18.82,1.60655,1.60659,1.6065,1.60653,25.71,False
'2018-10-01T00:29:00',1.60627,1.60639,1.60625,1.60625,56.07,1.60653,1.60665,1.60647,1.60654,69.85,False
'2018-10-01T00:30:00',1.60625,1.60626,1.60621,1.60624,24.25,1.60654,1.60654,1.60648,1.60653,30.29,False
'2018-10-01T00:31:00',1.60624,1.60626,1.60623,1.60623,23.38,1.60653,1.60653,1.60651,1.60651,25.49,False
'2018-10-01T00:32:00',1.60625,1.60626,1.60593,1.60594,81.33,1.60651,1.60652,1.6062,1.6062,68.38,False
'2018-10-01T00:33:00',1.60598,1.60603,1.60555,1.60558,92.4,1.60623,1.60631,1.60577,1.60579,89.22,True
'2018-10-01T00:34:00',1.60558,1.60564,1.60555,1.60557,29.44,1.60578,1.60585,1.60577,1.60582,36.91,True
'2018-10-01T00:35:00',1.60559,1.6058,1.60557,1.60559,56.75,1.60579,1.60606,1.60577,1.60586,75.17,False
'2018-10-01T00:36:00',1.60559,1.6056,1.60552,1.60554,25.0,1.60585,1.60586,1.6058,1.60582,38.46,False
'2018-10-01T00:37:00',1.60555,1.60555,1.6053,1.60545,47.26,1.60582,1.60582,1.60546,1.60571,77.07,False
'2018-10-01T00:38:00',1.60545,1.60545,1.60536,1.60536,21.44,1.60571,1.60571,1.60566,1.60567,36.62,True
'2018-10-01T00:39:00',1.60537,1.60542,1.60535,1.60538,27.0,1.60567,1.60568,1.60563,1.60566,45.72,False
'2018-10-01T00:40:00',1.60538,1.6054,1.60536,1.60536,13.0,1.60566,1.60566,1.60563,1.60563,24.37,True
'2018-10-01T00:41:00',1.60535,1.6054,1.60534,1.6054,26.0,1.60562,1.60567,1.6056,1.60566,40.8,False
'2018-10-01T00:42:00',1.60538,1.60541,1.60536,1.60538,15.0,1.60566,1.60566,1.60565,1.60566,21.15,False
'2018-10-01T00:43:00',1.60537,1.60539,1.60534,1.60537,16.0,1.60566,1.60566,1.60554,1.60563,27.81,False
'2018-10-01T00:44:00',1.60536,1.60537,1.60531,1.60535,20.0,1.60563,1.60563,1.60556,1.60563,33.22,True
'2018-10-01T00:45:00',1.60535,1.60546,1.60535,1.60544,45.0,1.60563,1.60571,1.60561,1.60571,86.85,False
'2018-10-01T00:46:00',1.60544,1.60544,1.60527,1.60527,38.66,1.6057,1.6057,1.60555,1.60556,31.63,True
'2018-10-01T00:47:00',1.60526,1.60541,1.60526,1.6053,36.62,1.60555,1.60568,1.60555,1.60559,24.12,True
'2018-10-01T00:48:00',1.60529,1.60549,1.60525,1.60538,34.97,1.60559,1.60574,1.60554,1.60566,22.37,False
'2018-10-01T00:49:00',1.60535,1.60535,1.60528,1.6053,40.71,1.60565,1.60565,1.60558,1.60562,26.19,True
'2018-10-01T00:50:00',1.60531,1.60535,1.60529,1.60533,23.21,1.6056,1.60565,1.60558,1.6056,15.82,False
'2018-10-01T00:51:00',1.60533,1.60533,1.60526,1.60526,58.75,1.60557,1.60559,1.60548,1.60553,35.0,True
'2018-10-01T00:52:00',1.60524,1.60528,1.60524,1.60528,19.2,1.60553,1.60557,1.60553,1.60556,11.31,False
'2018-10-01T00:53:00',1.60528,1.60528,1.60527,1.60527,9.18,1.60556,1.60556,1.60552,1.60552,6.44,False
'2018-10-01T00:54:00',1.60526,1.60531,1.60526,1.60529,14.58,1.60553,1.60553,1.60547,1.60548,11.0,False
'2018-10-01T00:55:00',1.60528,1.60528,1.60522,1.60522,26.86,1.60548,1.60553,1.60548,1.60548,28.26,True
'2018-10-01T00:56:00',1.60525,1.60535,1.60524,1.60528,27.54,1.60549,1.60558,1.60548,1.60556,27.3,False
'2018-10-01T00:57:00',1.60527,1.60527,1.60524,1.60525,30.63,1.60555,1.60555,1.60552,1.60552,20.68,False
'2018-10-01T00:58:00',1.60523,1.60524,1.60506,1.60506,25.25,1.60553,1.60554,1.60534,1.60535,15.5,False
'2018-10-01T00:59:00',1.60507,1.60507,1.60502,1.60502,16.13,1.60535,1.60536,1.60528,1.60528,12.63,False
'2018-10-01T01:00:00',1.605,1.605,1.60465,1.60473,59.52,1.60525,1.60525,1.60486,1.60493,72.03,True
'2018-10-01T01:01:00',1.60468,1.60498,1.60464,1.60496,36.0,1.60489,1.60518,1.6048,1.60513,51.28,True
'2018-10-01T01:02:00',1.60486,1.605,1.60484,1.60499,20.0,1.60505,1.60514,1.60497,1.60514,25.89,True
'2018-10-01T01:03:00',1.60498,1.60524,1.60495,1.6052,37.0,1.60514,1.60539,1.60512,1.60538,54.8,False
'2018-10-01T01:04:00',1.60519,1.60521,1.60494,1.605,43.56,1.60539,1.6054,1.60515,1.60517,66.5,True
'2018-10-01T01:05:00',1.60501,1.60505,1.60496,1.60502,47.0,1.60517,1.60521,1.60513,1.60518,72.89,True
'2018-10-01T01:06:00',1.60501,1.60504,1.605,1.60503,19.0,1.60518,1.6052,1.60515,1.6052,28.53,True
'2018-10-01T01:07:00',1.60513,1.60522,1.60513,1.60522,32.0,1.60528,1.60542,1.60528,1.60539,48.99,True
'2018-10-01T01:08:00',1.6052,1.60528,1.60518,1.60521,33.0,1.60539,1.60545,1.60539,1.60543,54.77,True
'2018-10-01T01:09:00',1.60522,1.60524,1.60518,1.60524,36.72,1.60542,1.60545,1.60537,1.60544,53.99,False
'2018-10-01T01:10:00',1.60524,1.60524,1.60519,1.60521,8.0,1.60539,1.60542,1.60539,1.60539,8.19,True
'2018-10-01T01:11:00',1.6052,1.60542,1.60518,1.6054,30.25,1.60539,1.60561,1.60535,1.60561,39.98,True
'2018-10-01T01:12:00',1.60539,1.60548,1.60537,1.60544,34.0,1.60561,1.60566,1.60558,1.60562,56.71,False
'2018-10-01T01:13:00',1.60545,1.60545,1.60539,1.60539,21.0,1.60562,1.60566,1.60559,1.60559,30.49,True
'2018-10-01T01:14:00',1.6054,1.60558,1.6052,1.60542,53.49,1.60561,1.60575,1.60538,1.60561,74.54,False
'2018-10-01T01:15:00',1.60542,1.60544,1.60512,1.60532,56.92,1.60562,1.60563,1.60537,1.60557,61.84,True
'2018-10-01T01:16:00',1.60537,1.60544,1.60537,1.60543,23.0,1.60561,1.60565,1.60561,1.60563,34.21,True
'2018-10-01T01:17:00',1.60545,1.60549,1.60542,1.60549,69.5,1.60566,1.60567,1.60563,1.60565,91.93,False
'2018-10-01T01:18:00',1.60549,1.60552,1.60541,1.60547,69.0,1.60565,1.60566,1.6056,1.60562,97.87,False
'2018-10-01T01:19:00',1.60543,1.60547,1.6053,1.60543,61.0,1.60566,1.60567,1.60544,1.60563,102.42,False
'2018-10-01T01:20:00',1.60544,1.60545,1.60533,1.60537,64.5,1.60565,1.60569,1.60558,1.60559,98.04,True
'2018-10-01T01:21:00',1.60535,1.6055,1.60531,1.6055,41.42,1.60559,1.60576,1.60551,1.60576,47.91,True
'2018-10-01T01:22:00',1.60551,1.60559,1.60541,1.60558,64.07,1.60574,1.60581,1.60563,1.60581,80.48,False
'2018-10-01T01:23:00',1.60557,1.60557,1.60537,1.60538,62.65,1.60581,1.60582,1.60559,1.60563,57.51,True
'2018-10-01T01:24:00',1.60538,1.60545,1.60523,1.60543,72.76,1.60563,1.60569,1.60544,1.60568,90.08,True
'2018-10-01T01:25:00',1.60543,1.60553,1.60541,1.60544,60.83,1.60569,1.60575,1.60561,1.6057,77.18,False
'2018-10-01T01:26:00',1.60544,1.60556,1.60532,1.60535,61.51,1.60569,1.60581,1.60555,1.60559,69.23,False
'2018-10-01T01:27:00',1.60536,1.6054,1.60533,1.60534,55.17,1.60559,1.60564,1.60557,1.60557,53.76,True
'2018-10-01T01:28:00',1.60534,1.6055,1.60531,1.60549,83.68,1.60557,1.60575,1.60555,1.60575,75.8,False
'2018-10-01T01:29:00',1.6055,1.60554,1.60546,1.60548,35.33,1.60576,1.60579,1.60569,1.60573,57.17,False
'2018-10-01T01:30:00',1.60548,1.60548,1.60541,1.60542,64.5,1.60573,1.60574,1.60563,1.60567,79.21,True
'2018-10-01T01:31:00',1.60542,1.60555,1.60542,1.60554,31.7,1.60567,1.60581,1.60567,1.6058,38.32,True
'2018-10-01T01:32:00',1.60553,1.60577,1.60552,1.60574,71.63,1.6058,1.60601,1.60578,1.606,58.22,True
'2018-10-01T01:33:00',1.60575,1.60575,1.60556,1.60575,83.29,1.606,1.60602,1.6058,1.60601,80.52,False
'2018-10-01T01:34:00',1.60575,1.60576,1.60573,1.60575,25.82,1.60601,1.60601,1.60596,1.60601,31.73,False
'2018-10-01T01:35:00',1.60583,1.60588,1.60573,1.60573,38.22,1.60607,1.60614,1.606,1.60602,54.05,True
'2018-10-01T01:36:00',1.60574,1.60602,1.60573,1.60602,76.06,1.60603,1.60628,1.60601,1.60628,90.99,False
'2018-10-01T01:37:00',1.60602,1.60602,1.6058,1.6058,39.68,1.60628,1.60629,1.60603,1.60603,33.67,True
'2018-10-01T01:38:00',1.60581,1.60594,1.6058,1.60594,64.22,1.60603,1.60615,1.60601,1.60613,41.08,True
'2018-10-01T01:39:00',1.60594,1.60618,1.60594,1.60618,62.39,1.60613,1.60639,1.60613,1.60639,38.32,True
'2018-10-01T01:40:00',1.60619,1.6064,1.60613,1.60639,90.72,1.6064,1.60666,1.60633,1.60658,65.99,True
'2018-10-01T01:41:00',1.60638,1.60641,1.6062,1.60641,100.13,1.60657,1.60661,1.6064,1.60661,70.31,False
'2018-10-01T01:42:00',1.60641,1.60642,1.60635,1.60638,47.24,1.60661,1.60665,1.60659,1.60659,33.18,False
'2018-10-01T01:43:00',1.60636,1.60638,1.60634,1.60638,33.77,1.60658,1.60662,1.60656,1.60659,21.25,False
'2018-10-01T01:44:00',1.60639,1.60639,1.60623,1.60623,81.33,1.60659,1.6066,1.60644,1.60644,52.25,False
'2018-10-01T01:45:00',1.60623,1.60626,1.60599,1.60604,111.4,1.60642,1.60646,1.60622,1.60625,71.19,False
'2018-10-01T01:46:00',1.60603,1.60608,1.60595,1.60599,63.57,1.60625,1.60629,1.60616,1.60623,39.63,True
'2018-10-01T01:47:00',1.60599,1.60607,1.60599,1.60602,35.35,1.60623,1.60629,1.60623,1.60626,24.25,True
'2018-10-01T01:48:00',1.60602,1.60606,1.60601,1.60605,34.97,1.60626,1.60631,1.60626,1.6063,24.81,True
'2018-10-01T01:49:00',1.60605,1.60612,1.60605,1.60612,30.11,1.60632,1.60639,1.60632,1.60639,26.49,True
'2018-10-01T01:50:00',1.60612,1.60656,1.60608,1.60656,37.83,1.60639,1.60682,1.60635,1.60682,37.49,False
'2018-10-01T01:51:00',1.60655,1.60655,1.60649,1.60649,11.5,1.60681,1.60681,1.60674,1.60675,11.5,True
'2018-10-01T01:52:00',1.60649,1.60661,1.60637,1.60659,65.5,1.60675,1.60684,1.60661,1.60682,63.21,False
'2018-10-01T01:53:00',1.60658,1.6066,1.60652,1.60657,46.49,1.60685,1.60685,1.60676,1.60682,50.49,True
'2018-10-01T01:54:00',1.60659,1.60672,1.60644,1.6067,74.18,1.60682,1.60698,1.60668,1.60695,60.32,False
'2018-10-01T01:55:00',1.6067,1.60672,1.60664,1.60666,86.85,1.60695,1.60696,1.60686,1.6069,51.23,False
'2018-10-01T01:56:00',1.60666,1.60668,1.60662,1.60665,59.54,1.6069,1.60691,1.60686,1.60688,42.04,False
'2018-10-01T01:57:00',1.60665,1.60666,1.60648,1.60649,75.42,1.60688,1.60688,1.60672,1.60672,39.07,True
'2018-10-01T01:58:00',1.6065,1.60663,1.60642,1.60651,120.56,1.60672,1.60678,1.6066,1.60674,62.87,False
'2018-10-01T01:59:00',1.60652,1.60654,1.60643,1.60649,68.01,1.60675,1.6068,1.60664,1.60673,43.5,True
'2018-10-01T02:00:00',1.60649,1.60664,1.60645,1.60655,117.62,1.60673,1.60686,1.60669,1.60678,80.39,False
'2018-10-01T02:01:00',1.60655,1.60655,1.60633,1.60633,72.86,1.60679,1.60679,1.60656,1.60657,53.49,True
'2018-10-01T02:02:00',1.60637,1.60652,1.60634,1.6065,56.17,1.60658,1.60677,1.60655,1.60673,66.07,False
'2018-10-01T02:03:00',1.6065,1.60654,1.60646,1.6065,76.82,1.60673,1.60675,1.60668,1.60672,51.63,False
'2018-10-01T02:04:00',1.6065,1.60656,1.60646,1.60649,64.32,1.60672,1.60674,1.60667,1.60669,46.7,True
'2018-10-01T02:05:00',1.60647,1.60701,1.60645,1.60692,146.9,1.60669,1.60721,1.60668,1.60713,129.78,True
'2018-10-01T02:06:00',1.6069,1.60718,1.60676,1.60718,141.92,1.60714,1.60739,1.60698,1.60739,201.25,False
'2018-10-01T02:07:00',1.60716,1.60722,1.60671,1.60679,133.13,1.60737,1.6074,1.60693,1.60703,157.23,False
'2018-10-01T02:08:00',1.60678,1.60689,1.6066,1.60667,101.16,1.60703,1.60709,1.6068,1.60685,119.23,True
'2018-10-01T02:09:00',1.60667,1.60712,1.60665,1.60706,100.82,1.60687,1.60734,1.60684,1.60728,118.85,False
'2018-10-01T02:10:00',1.60707,1.60715,1.60683,1.60705,82.65,1.6073,1.60737,1.60707,1.60727,94.82,False
'2018-10-01T02:11:00',1.60703,1.60703,1.60689,1.60691,50.68,1.60725,1.60725,1.60707,1.60712,55.14,True
'2018-10-01T02:12:00',1.60691,1.60728,1.60683,1.60728,115.86,1.60713,1.6075,1.60702,1.6075,121.64,False
'2018-10-01T02:13:00',1.60728,1.60728,1.60705,1.60713,162.0,1.60747,1.60747,1.60728,1.60739,144.42,False
'2018-10-01T02:14:00',1.60714,1.60721,1.60701,1.6071,117.92,1.60738,1.60744,1.60722,1.60731,105.59,False
'2018-10-01T02:15:00',1.6071,1.60712,1.60691,1.60701,79.51,1.60731,1.60733,1.60712,1.60718,73.04,False
'2018-10-01T02:16:00',1.60703,1.60703,1.60675,1.60677,84.01,1.60718,1.60719,1.60694,1.607,61.66,False
'2018-10-01T02:17:00',1.60678,1.6069,1.60674,1.60675,55.09,1.607,1.60711,1.60696,1.60696,49.03,True
'2018-10-01T02:18:00',1.60675,1.60682,1.60674,1.60677,71.49,1.60698,1.60704,1.60697,1.607,75.75,False
'2018-10-01T02:19:00',1.60677,1.60677,1.60645,1.60659,98.48,1.607,1.607,1.60667,1.6068,97.12,True
'2018-10-01T02:20:00',1.60663,1.60678,1.60663,1.60671,76.51,1.60682,1.60699,1.60682,1.60692,86.8,True
'2018-10-01T02:21:00',1.60673,1.6068,1.60664,1.6068,76.3,1.60691,1.60701,1.60683,1.60701,82.57,True
'2018-10-01T02:22:00',1.60679,1.60725,1.60679,1.60716,67.2,1.607,1.6074,1.607,1.60738,57.29,False
'2018-10-01T02:23:00',1.60716,1.60723,1.60695,1.60706,107.32,1.60735,1.60741,1.60718,1.60729,108.44,True
'2018-10-01T02:24:00',1.60706,1.60711,1.60697,1.6071,87.84,1.6073,1.60732,1.60719,1.60731,85.35,True
'2018-10-01T02:25:00',1.60709,1.60723,1.60697,1.60723,88.55,1.60729,1.60743,1.60714,1.60743,98.8,False
'2018-10-01T02:26:00',1.60723,1.60723,1.60709,1.60715,104.86,1.60744,1.60744,1.6073,1.60737,97.94,True
'2018-10-01T02:27:00',1.60713,1.60726,1.60712,1.60718,41.47,1.60737,1.60742,1.60734,1.6074,39.79,True
'2018-10-01T02:28:00',1.6072,1.60734,1.60718,1.60733,58.57,1.6074,1.60753,1.60739,1.60753,68.02,False
'2018-10-01T02:29:00',1.60735,1.60735,1.6073,1.60732,11.53,1.60751,1.60754,1.6075,1.6075,11.56,False
'2018-10-01T02:30:00',1.60733,1.60735,1.60714,1.60719,81.69,1.60749,1.60757,1.60736,1.60739,69.04,False
'2018-10-01T02:31:00',1.60719,1.60719,1.60668,1.60669,100.75,1.60739,1.60739,1.60685,1.60685,78.81,False
'2018-10-01T02:32:00',1.60667,1.60675,1.60662,1.60667,80.94,1.60687,1.60696,1.6068,1.60687,62.3,False
'2018-10-01T02:33:00',1.60666,1.60671,1.6066,1.60662,72.91,1.60687,1.60691,1.6068,1.60685,53.94,False
'2018-10-01T02:34:00',1.60662,1.60665,1.6066,1.60663,43.19,1.60686,1.60686,1.60679,1.60682,31.88,False
'2018-10-01T02:35:00',1.60663,1.60684,1.6066,1.60663,57.0,1.6068,1.60698,1.6068,1.60682,44.11,False
'2018-10-01T02:36:00',1.60663,1.60664,1.60658,1.60659,28.13,1.60682,1.60682,1.60678,1.60679,16.12,True
'2018-10-01T02:37:00',1.60659,1.60662,1.60659,1.60662,39.56,1.60679,1.60682,1.60679,1.60682,27.12,False
'2018-10-01T02:38:00',1.60662,1.60662,1.60657,1.6066,51.56,1.60682,1.60682,1.60678,1.6068,36.72,False
'2018-10-01T02:39:00',1.60661,1.60661,1.60649,1.60654,52.18,1.6068,1.60681,1.60671,1.60671,42.86,False
'2018-10-01T02:40:00',1.60651,1.60657,1.6065,1.6065,31.23,1.60671,1.60671,1.60668,1.6067,33.07,True
'2018-10-01T02:41:00',1.60649,1.60667,1.60646,1.60659,76.57,1.60669,1.60682,1.60667,1.60678,76.46,True
'2018-10-01T02:42:00',1.60661,1.60675,1.60656,1.6067,67.0,1.6068,1.60682,1.60678,1.60682,59.82,False
'2018-10-01T02:43:00',1.6067,1.60675,1.60656,1.60658,42.38,1.60682,1.60682,1.60676,1.60678,58.86,True
'2018-10-01T02:44:00',1.6066,1.60666,1.60656,1.60663,43.85,1.60679,1.60682,1.60678,1.60681,47.41,True
'2018-10-01T02:45:00',1.60662,1.6068,1.60662,1.60678,45.82,1.60681,1.6069,1.60681,1.60687,27.25,False
'2018-10-01T02:46:00',1.60677,1.60682,1.60669,1.60673,49.06,1.60687,1.60701,1.60687,1.60693,44.09,True
'2018-10-01T02:47:00',1.60672,1.60682,1.60671,1.60679,66.39,1.60693,1.60705,1.60691,1.60701,67.51,True
'2018-10-01T02:48:00',1.60681,1.60694,1.60678,1.60692,85.81,1.60701,1.60716,1.607,1.60713,89.89,True
'2018-10-01T02:49:00',1.60692,1.60709,1.60692,1.60707,107.78,1.60713,1.6073,1.60713,1.60727,90.9,False
'2018-10-01T02:50:00',1.60707,1.60708,1.607,1.60704,47.66,1.60727,1.60727,1.60718,1.60723,50.45,True
'2018-10-01T02:51:00',1.60704,1.60708,1.607,1.60708,38.61,1.60723,1.60728,1.60722,1.60728,53.3,True
'2018-10-01T02:52:00',1.60708,1.60726,1.60708,1.60726,65.57,1.60726,1.60742,1.60726,1.60741,76.99,False
'2018-10-01T02:53:00',1.60727,1.60727,1.60718,1.60723,48.32,1.60742,1.60745,1.60739,1.60742,60.94,False
'2018-10-01T02:54:00',1.60722,1.60728,1.60702,1.60718,159.23,1.60742,1.60748,1.60723,1.60737,174.6,False
'2018-10-01T02:55:00',1.6071,1.60718,1.60697,1.60717,178.71,1.60731,1.60738,1.60718,1.60738,182.87,False
'2018-10-01T02:56:00',1.60717,1.60717,1.60707,1.60711,65.02,1.60738,1.60738,1.60722,1.60726,78.95,True
'2018-10-01T02:57:00',1.60711,1.60716,1.60709,1.60715,61.51,1.60725,1.60736,1.60725,1.60733,69.32,True
'2018-10-01T02:58:00',1.60714,1.6072,1.60713,1.60715,53.63,1.60735,1.60738,1.60731,1.60735,61.82,False
'2018-10-01T02:59:00',1.60714,1.60716,1.60688,1.60696,97.74,1.60734,1.60736,1.60709,1.60719,90.77,True
'2018-10-01T03:00:00',1.60696,1.607,1.60689,1.607,91.41,1.60716,1.60719,1.60711,1.60719,90.36,False
'2018-10-01T03:01:00',1.60699,1.60699,1.60679,1.6069,94.62,1.60717,1.60717,1.60699,1.6071,74.8,True
'2018-10-01T03:02:00',1.60689,1.60706,1.60686,1.60693,101.4,1.60711,1.60725,1.60706,1.60714,100.07,True
'2018-10-01T03:03:00',1.60693,1.60694,1.60682,1.60694,156.44,1.60714,1.60714,1.607,1.60713,162.21,False
'2018-10-01T03:04:00',1.60696,1.60701,1.60689,1.60691,84.81,1.60713,1.60719,1.60709,1.60711,80.1,False
'2018-10-01T03:05:00',1.60691,1.60699,1.60686,1.6069,65.54,1.60711,1.60717,1.60702,1.60708,99.32,False
'2018-10-01T03:06:00',1.6069,1.60694,1.60688,1.6069,65.71,1.60707,1.6071,1.607,1.60702,101.75,False
'2018-10-01T03:07:00',1.6069,1.60692,1.60681,1.60682,93.05,1.60704,1.60708,1.60699,1.607,138.15,True
'2018-10-01T03:08:00',1.60682,1.60686,1.60681,1.60684,64.42,1.607,1.60705,1.60698,1.60703,75.0,False
'2018-10-01T03:09:00',1.60684,1.60689,1.60678,1.60679,97.98,1.60703,1.60705,1.60693,1.60694,120.22,False
'2018-10-01T03:10:00',1.60679,1.6068,1.6066,1.60661,92.27,1.60696,1.60697,1.6067,1.60671,124.89,True
'2018-10-01T03:11:00',1.60661,1.60666,1.60661,1.60663,70.1,1.60671,1.60684,1.6067,1.60679,99.97,True
'2018-10-01T03:12:00',1.60663,1.60667,1.60663,1.60665,55.77,1.60681,1.60686,1.60681,1.60681,81.95,True
'2018-10-01T03:13:00',1.60671,1.60676,1.60662,1.60674,97.74,1.60684,1.60696,1.60673,1.60691,153.73,False
'2018-10-01T03:14:00',1.60672,1.60673,1.60665,1.60667,66.38,1.60688,1.60692,1.60682,1.60686,95.85,False
'2018-10-01T03:15:00',1.60665,1.6067,1.60638,1.60638,79.86,1.60683,1.60687,1.60655,1.60658,79.22,False
'2018-10-01T03:16:00',1.60638,1.60644,1.60634,1.60636,85.0,1.60658,1.60663,1.6064,1.6065,142.4,True
'2018-10-01T03:17:00',1.60636,1.60641,1.60622,1.60636,111.43,1.60651,1.60658,1.60639,1.60655,161.33,True
'2018-10-01T03:18:00',1.60637,1.60651,1.60632,1.60647,115.42,1.60656,1.6067,1.60651,1.60667,118.46,False
'2018-10-01T03:19:00',1.60645,1.60645,1.60628,1.60638,92.64,1.60667,1.60667,1.60647,1.60657,91.99,False
'2018-10-01T03:20:00',1.60635,1.60643,1.60629,1.6063,107.1,1.60657,1.60663,1.60646,1.60651,104.31,True
'2018-10-01T03:21:00',1.60632,1.60642,1.60626,1.60631,107.69,1.60654,1.6066,1.60644,1.60651,105.03,True
'2018-10-01T03:22:00',1.60631,1.60649,1.60631,1.60641,75.06,1.60653,1.60669,1.60651,1.60659,86.36,True
'2018-10-01T03:23:00',1.60638,1.60647,1.60638,1.60644,80.11,1.60657,1.60668,1.60655,1.60664,72.96,False
'2018-10-01T03:24:00',1.60645,1.60647,1.60638,1.60644,104.5,1.60664,1.60666,1.60656,1.60664,106.88,False
'2018-10-01T03:25:00',1.60643,1.60652,1.60641,1.60643,120.34,1.60664,1.60669,1.60659,1.60663,88.15,False
'2018-10-01T03:26:00',1.60643,1.60654,1.60639,1.60641,75.37,1.60662,1.60665,1.60658,1.60661,73.0,False
'2018-10-01T03:27:00',1.6064,1.6064,1.60633,1.60634,86.0,1.6066,1.6066,1.60646,1.60647,77.04,False
'2018-10-01T03:28:00',1.60635,1.60652,1.6063,1.6063,135.89,1.60647,1.60667,1.60636,1.60636,113.31,True
'2018-10-01T03:29:00',1.60626,1.60641,1.60624,1.60631,165.07,1.60636,1.60658,1.60632,1.60648,119.78,True
'2018-10-01T03:30:00',1.60631,1.60646,1.6063,1.60636,176.79,1.60649,1.60667,1.60636,1.60655,155.09,True
'2018-10-01T03:31:00',1.60635,1.60654,1.60628,1.60645,87.46,1.60655,1.60671,1.60639,1.60663,101.21,True
'2018-10-01T03:32:00',1.60645,1.60664,1.60635,1.60648,240.09,1.60663,1.60678,1.60652,1.60658,219.35,True
'2018-10-01T03:33:00',1.60642,1.60707,1.6064,1.6069,145.42,1.6066,1.60726,1.60659,1.60709,171.85,False
'2018-10-01T03:34:00',1.6069,1.6069,1.6066,1.60661,96.58,1.60708,1.60708,1.6068,1.60681,116.98,True
'2018-10-01T03:35:00',1.60662,1.60683,1.60662,1.60674,84.52,1.60682,1.60703,1.60682,1.60695,99.02,False
'2018-10-01T03:36:00',1.60674,1.60681,1.60668,1.60674,84.33,1.60694,1.607,1.60686,1.60695,80.41,False
'2018-10-01T03:37:00',1.60675,1.60679,1.60648,1.60648,104.08,1.60693,1.60698,1.60665,1.60668,102.37,True
'2018-10-01T03:38:00',1.60647,1.60661,1.60647,1.60655,76.55,1.60668,1.60682,1.60668,1.60674,79.26,False
'2018-10-01T03:39:00',1.60656,1.60658,1.60651,1.60654,83.77,1.60677,1.60677,1.60669,1.60675,88.17,True
'2018-10-01T03:40:00',1.60654,1.60664,1.60653,1.60655,79.98,1.60675,1.60682,1.60672,1.60674,97.51,True
'2018-10-01T03:41:00',1.60655,1.60682,1.60652,1.60668,63.8,1.60677,1.60702,1.60669,1.60686,96.07,True
'2018-10-01T03:42:00',1.60669,1.60686,1.60668,1.6068,81.62,1.60686,1.60704,1.60686,1.607,110.83,False
'2018-10-01T03:43:00',1.60679,1.6068,1.6067,1.6067,75.21,1.60699,1.607,1.60692,1.60692,87.16,False
'2018-10-01T03:44:00',1.6067,1.60672,1.60661,1.60661,98.75,1.60692,1.60692,1.60681,1.60681,108.86,True
'2018-10-01T03:45:00',1.60658,1.60673,1.60654,1.60671,100.54,1.60679,1.60692,1.60674,1.60692,137.89,False
'2018-10-01T03:46:00',1.60672,1.60672,1.60658,1.60662,42.97,1.60692,1.60692,1.60679,1.60683,48.31,True
'2018-10-01T03:47:00',1.60661,1.60674,1.60659,1.60672,65.13,1.60681,1.60692,1.60679,1.60692,78.68,False
'2018-10-01T03:48:00',1.60671,1.60676,1.60659,1.60667,113.65,1.60691,1.60697,1.6068,1.60687,117.2,False
'2018-10-01T03:49:00',1.60667,1.60673,1.60645,1.60659,179.4,1.60686,1.60694,1.60664,1.6068,175.36,False
'2018-10-01T03:50:00',1.60657,1.60671,1.60648,1.60656,142.71,1.60679,1.6069,1.60668,1.60677,113.69,False
'2018-10-01T03:51:00',1.60654,1.60654,1.60628,1.60632,141.28,1.60675,1.60675,1.60646,1.60653,112.55,True
'2018-10-01T03:52:00',1.60633,1.60656,1.60632,1.60648,144.72,1.60653,1.60676,1.60653,1.6067,117.56,False
'2018-10-01T03:53:00',1.60648,1.6065,1.60634,1.60642,82.34,1.6067,1.60672,1.60657,1.60662,79.48,True
'2018-10-01T03:54:00',1.60642,1.6065,1.60636,1.6065,69.21,1.60662,1.60672,1.60656,1.6067,76.56,False
'2018-10-01T03:55:00',1.6065,1.60655,1.60634,1.60646,92.54,1.60668,1.60674,1.60656,1.60667,88.54,False
'2018-10-01T03:56:00',1.60645,1.60648,1.60633,1.60635,124.87,1.60669,1.6067,1.60653,1.60655,103.55,True
'2018-10-01T03:57:00',1.60635,1.60654,1.60632,1.60641,119.44,1.60655,1.60674,1.60651,1.60662,130.53,True
'2018-10-01T03:58:00',1.60641,1.60659,1.60634,1.60659,159.67,1.60663,1.60677,1.60657,1.60675,182.72,False
'2018-10-01T03:59:00',1.60655,1.60655,1.60606,1.60607,241.26,1.60673,1.60673,1.60626,1.60628,242.38,False
'2018-10-01T04:00:00',1.60609,1.6062,1.6059,1.6059,168.59,1.60629,1.6064,1.60606,1.60609,180.26,False
'2018-10-01T04:01:00',1.60589,1.60599,1.6056,1.60577,198.64,1.60608,1.60619,1.60579,1.60596,205.81,False
'2018-10-01T04:02:00',1.60579,1.60583,1.6051,1.60514,205.05,1.60598,1.60599,1.60527,1.60527,260.33,True
'2018-10-01T04:03:00',1.60523,1.60541,1.60516,1.60531,109.67,1.60534,1.6056,1.60534,1.60545,162.6,False
'2018-10-01T04:04:00',1.60529,1.60535,1.60516,1.6052,171.09,1.60547,1.60557,1.60533,1.6054,227.76,True
'2018-10-01T04:05:00',1.6052,1.60534,1.60507,1.60534,150.23,1.6054,1.60554,1.60525,1.60553,196.49,True
'2018-10-01T04:06:00',1.60533,1.60542,1.60526,1.60538,130.86,1.60551,1.60561,1.60544,1.60559,161.57,True
'2018-10-01T04:07:00',1.60538,1.60551,1.60535,1.60546,117.87,1.60559,1.6057,1.60556,1.60566,138.53,False
'2018-10-01T04:08:00',1.60548,1.60564,1.60536,1.60541,140.42,1.60566,1.60579,1.60555,1.6056,169.71,False
'2018-10-01T04:09:00',1.60541,1.60547,1.60526,1.60542,160.57,1.6056,1.60565,1.60545,1.60557,133.74,True
'2018-10-01T04:10:00',1.60538,1.60571,1.60529,1.60567,160.28,1.60558,1.60592,1.60547,1.60589,173.34,True
'2018-10-01T04:11:00',1.60566,1.60577,1.60554,1.60577,98.25,1.60583,1.60599,1.60575,1.60597,112.64,False
'2018-10-01T04:12:00',1.60577,1.60577,1.60564,1.60573,111.91,1.60597,1.60598,1.60583,1.60594,134.63,True
'2018-10-01T04:13:00',1.60574,1.60585,1.60574,1.60577,80.98,1.60594,1.60605,1.60594,1.60594,85.45,True
'2018-10-01T04:14:00',1.60579,1.60593,1.60577,1.60591,122.03,1.60596,1.6061,1.60591,1.6061,103.1,True
'2018-10-01T04:15:00',1.60592,1.60605,1.60589,1.60605,95.74,1.60611,1.60624,1.60606,1.60624,136.9,False
'2018-10-01T04:16:00',1.60606,1.60606,1.60592,1.606,109.81,1.60625,1.60625,1.60606,1.60619,162.17,False
'2018-10-01T04:17:00',1.60597,1.60599,1.60566,1.60575,100.23,1.60617,1.60617,1.60585,1.60596,102.72,True
'2018-10-01T04:18:00',1.60575,1.60583,1.60575,1.60576,84.44,1.60595,1.60601,1.60594,1.60596,112.46,True
'2018-10-01T04:19:00',1.6058,1.60586,1.60578,1.60579,80.79,1.60598,1.60604,1.60595,1.60595,122.99,True
'2018-10-01T04:20:00',1.60578,1.60586,1.60563,1.60581,187.35,1.60598,1.60607,1.60582,1.60602,207.07,True
'2018-10-01T04:21:00',1.60581,1.60589,1.60571,1.60587,123.46,1.60602,1.60607,1.60592,1.60606,107.89,False
'2018-10-01T04:22:00',1.60587,1.60587,1.60572,1.60576,99.01,1.60606,1.60606,1.60586,1.60596,101.13,True
'2018-10-01T04:23:00',1.60577,1.60587,1.60574,1.60587,100.63,1.60595,1.60602,1.60592,1.60602,94.82,False
'2018-10-01T04:24:00',1.60588,1.60589,1.60572,1.6058,121.33,1.60602,1.60608,1.60593,1.606,113.73,False
'2018-10-01T04:25:00',1.6058,1.60583,1.60574,1.60578,96.86,1.606,1.60603,1.60594,1.60597,103.18,False
'2018-10-01T04:26:00',1.60579,1.60585,1.60571,1.60577,152.93,1.60597,1.60605,1.60587,1.60595,149.42,False
'2018-10-01T04:27:00',1.60576,1.60585,1.60574,1.60575,66.75,1.60595,1.60607,1.60594,1.60597,70.77,False
'2018-10-01T04:28:00',1.60577,1.60586,1.60564,1.60567,128.12,1.60599,1.60606,1.60583,1.60583,99.72,True
'2018-10-01T04:29:00',1.60567,1.60578,1.60564,1.60576,115.87,1.60583,1.60594,1.60583,1.60594,88.12,True
'2018-10-01T04:30:00',1.60576,1.60591,1.60572,1.6058,77.6,1.60593,1.60608,1.60592,1.60598,97.12,False
'2018-10-01T04:31:00',1.6058,1.60581,1.60565,1.60565,65.02,1.606,1.60601,1.60584,1.60585,78.43,True
'2018-10-01T04:32:00',1.60565,1.60579,1.60563,1.60579,126.67,1.60585,1.60598,1.60582,1.60598,99.82,False
'2018-10-01T04:33:00',1.60578,1.60583,1.60569,1.60574,108.69,1.60598,1.60602,1.60588,1.60593,72.73,False
'2018-10-01T04:34:00',1.60574,1.60579,1.60569,1.6057,92.78,1.60593,1.60597,1.60589,1.60591,67.17,True
'2018-10-01T04:35:00',1.60571,1.60577,1.60562,1.60577,40.33,1.6059,1.60595,1.60581,1.60595,32.96,True
'2018-10-01T04:36:00',1.60577,1.60577,1.60564,1.60577,71.61,1.60595,1.60598,1.60583,1.60597,70.5,False
'2018-10-01T04:37:00',1.60577,1.60579,1.60557,1.60561,104.81,1.60596,1.60599,1.60574,1.60581,108.55,False
'2018-10-01T04:38:00',1.6056,1.6057,1.60551,1.60558,125.72,1.60581,1.60591,1.60572,1.60577,102.56,True
'2018-10-01T04:39:00',1.60557,1.60569,1.60556,1.60566,62.89,1.60579,1.60587,1.60573,1.60585,73.05,True
'2018-10-01T04:40:00',1.60564,1.60578,1.60558,1.60577,124.6,1.60579,1.60598,1.60577,1.60597,106.59,True
'2018-10-01T04:41:00',1.60578,1.60598,1.60577,1.60597,74.05,1.60597,1.60617,1.60597,1.60617,76.85,False
'2018-10-01T04:42:00',1.60597,1.60597,1.60579,1.60581,95.87,1.60617,1.60617,1.60598,1.60599,88.24,True
'2018-10-01T04:43:00',1.60583,1.60592,1.60577,1.60584,112.4,1.606,1.60608,1.60594,1.60604,86.77,True
'2018-10-01T04:44:00',1.60584,1.60589,1.60577,1.60585,97.63,1.60603,1.60607,1.60594,1.60606,102.08,True
'2018-10-01T04:45:00',1.60587,1.60596,1.6058,1.60587,137.47,1.60606,1.60613,1.60596,1.60606,104.65,True
'2018-10-01T04:46:00',1.60587,1.60597,1.60587,1.60589,50.88,1.60606,1.60616,1.60606,1.60609,44.51,True
'2018-10-01T04:47:00',1.60589,1.606,1.60588,1.60593,50.97,1.6061,1.60619,1.6061,1.60613,74.71,True
'2018-10-01T04:48:00',1.60591,1.60597,1.60588,1.60597,62.0,1.60611,1.60617,1.60606,1.60617,47.54,True
'2018-10-01T04:49:00',1.60597,1.60603,1.60595,1.60599,76.67,1.60616,1.60622,1.60614,1.6062,58.24,False
'2018-10-01T04:50:00',1.60599,1.60599,1.60584,1.60589,81.93,1.6062,1.6062,1.60603,1.60607,76.04,True
'2018-10-01T04:51:00',1.60589,1.60598,1.60585,1.60594,81.52,1.60607,1.60614,1.60605,1.60614,84.2,False
'2018-10-01T04:52:00',1.60592,1.60592,1.60583,1.60585,34.35,1.60607,1.60609,1.60604,1.60605,27.23,False
'2018-10-01T04:53:00',1.6059,1.60595,1.60577,1.60577,72.46,1.60607,1.60613,1.60594,1.60594,65.95,True
'2018-10-01T04:54:00',1.60576,1.60585,1.60574,1.6058,61.27,1.60594,1.60605,1.60592,1.606,46.61,False
'2018-10-01T04:55:00',1.6058,1.60581,1.60563,1.60577,100.66,1.60601,1.60601,1.6058,1.60596,72.78,True
'2018-10-01T04:56:00',1.60575,1.60586,1.60569,1.60585,87.85,1.60593,1.60608,1.60591,1.60605,84.24,True
'2018-10-01T04:57:00',1.60585,1.60605,1.60585,1.60598,118.09,1.60605,1.60628,1.60605,1.60617,98.74,True
'2018-10-01T04:58:00',1.60598,1.60608,1.60596,1.60598,79.77,1.60617,1.60627,1.60617,1.6062,82.58,True
'2018-10-01T04:59:00',1.606,1.60631,1.60597,1.60622,107.19,1.6062,1.60646,1.60617,1.60641,129.99,False
'2018-10-01T05:00:00',1.60623,1.60625,1.60604,1.60607,76.02,1.60638,1.60641,1.60622,1.60627,73.21,False
'2018-10-01T05:01:00',1.60607,1.60608,1.60594,1.60601,86.02,1.60627,1.60627,1.6061,1.60618,105.3,False
'2018-10-01T05:02:00',1.606,1.60606,1.60592,1.60593,73.72,1.60618,1.60624,1.6061,1.6061,81.63,True
'2018-10-01T05:03:00',1.60593,1.60613,1.60593,1.60606,80.12,1.60612,1.60633,1.60612,1.60625,94.15,True
'2018-10-01T05:04:00',1.60606,1.60634,1.60606,1.60628,88.06,1.60628,1.60651,1.60628,1.60646,90.83,False
'2018-10-01T05:05:00',1.60628,1.60631,1.60579,1.6058,109.7,1.60646,1.60647,1.60597,1.606,108.43,True
'2018-10-01T05:06:00',1.60581,1.60609,1.6058,1.60603,118.76,1.60598,1.60628,1.60598,1.60622,147.16,False
'2018-10-01T05:07:00',1.60604,1.60614,1.606,1.60601,92.2,1.60624,1.60633,1.60617,1.60618,84.63,True
'2018-10-01T05:08:00',1.60602,1.60614,1.60599,1.60612,85.03,1.60618,1.60633,1.60616,1.60632,69.49,True
'2018-10-01T05:09:00',1.60611,1.60621,1.60606,1.60617,93.21,1.60631,1.60636,1.60625,1.60631,104.78,True
'2018-10-01T05:10:00',1.60613,1.60621,1.60607,1.6062,51.77,1.60631,1.60636,1.60628,1.60636,59.74,True
'2018-10-01T05:11:00',1.60619,1.60636,1.60619,1.60628,55.24,1.60634,1.60649,1.60632,1.60649,60.68,False
'2018-10-01T05:12:00',1.60628,1.60638,1.60612,1.60615,66.63,1.60648,1.60655,1.60629,1.60632,65.08,False
'2018-10-01T05:13:00',1.60615,1.60615,1.60588,1.60595,107.94,1.60633,1.60633,1.6061,1.60616,108.36,True
'2018-10-01T05:14:00',1.60596,1.60615,1.60596,1.6061,98.82,1.60616,1.60636,1.60616,1.60631,113.24,True
'2018-10-01T05:15:00',1.60609,1.60612,1.60597,1.60611,105.05,1.60629,1.60633,1.60615,1.60633,112.15,True
'2018-10-01T05:16:00',1.60611,1.60618,1.60608,1.60615,76.16,1.60634,1.6064,1.60629,1.60635,95.79,False
'2018-10-01T05:17:00',1.60614,1.60616,1.60608,1.60613,94.83,1.60635,1.60637,1.60629,1.60634,134.39,True
'2018-10-01T05:18:00',1.60613,1.60619,1.60607,1.60618,100.25,1.60634,1.60638,1.60626,1.60634,146.46,False
'2018-10-01T05:19:00',1.60619,1.60619,1.60603,1.60609,123.66,1.60636,1.6064,1.60625,1.6063,150.3,False
'2018-10-01T05:20:00',1.60609,1.60616,1.60595,1.60599,112.01,1.6063,1.60637,1.60614,1.60619,174.4,True
'2018-10-01T05:21:00',1.60598,1.60611,1.60598,1.6061,36.57,1.6062,1.6063,1.60619,1.60628,59.67,True
'2018-10-01T05:22:00',1.6061,1.60615,1.60604,1.60612,73.37,1.60628,1.60633,1.60624,1.60632,123.76,True
'2018-10-01T05:23:00',1.6061,1.60617,1.60607,1.60617,43.61,1.60631,1.60636,1.60626,1.60635,66.49,True
'2018-10-01T05:24:00',1.60616,1.60629,1.60616,1.60627,67.22,1.60635,1.6065,1.60635,1.60647,88.95,False
'2018-10-01T05:25:00',1.60625,1.6063,1.60619,1.60622,70.27,1.60647,1.60651,1.60639,1.60643,85.18,True
'2018-10-01T05:26:00',1.60622,1.60642,1.60622,1.60637,104.4,1.60644,1.60662,1.60644,1.60656,126.4,False
'2018-10-01T05:27:00',1.60636,1.60639,1.60618,1.60619,81.31,1.60655,1.6066,1.60636,1.60639,103.07,True
'2018-10-01T05:28:00',1.60619,1.60633,1.60615,1.60626,82.43,1.60639,1.60655,1.60635,1.60647,87.37,True
'2018-10-01T05:29:00',1.60628,1.60645,1.60628,1.6064,103.35,1.6065,1.60665,1.6065,1.6066,115.36,False
'2018-10-01T05:30:00',1.6064,1.60642,1.60626,1.60637,109.54,1.60659,1.60659,1.60646,1.60653,131.1,True
'2018-10-01T05:31:00',1.60632,1.60657,1.6063,1.6065,69.56,1.60652,1.60672,1.6065,1.6067,92.18,False
'2018-10-01T05:32:00',1.6065,1.60666,1.60648,1.60648,88.14,1.60667,1.60682,1.60667,1.60667,108.7,False
'2018-10-01T05:33:00',1.60649,1.6065,1.6064,1.60644,67.8,1.60668,1.6067,1.6066,1.60664,53.6,False
'2018-10-01T05:34:00',1.60642,1.60642,1.60622,1.60628,117.29,1.60662,1.60662,1.60642,1.60644,93.91,True
'2018-10-01T05:35:00',1.60628,1.6065,1.60628,1.60649,128.92,1.60644,1.60669,1.60643,1.60668,165.06,True
'2018-10-01T05:36:00',1.60652,1.60658,1.60646,1.60652,76.88,1.6067,1.60676,1.60663,1.6067,112.52,True
'2018-10-01T05:37:00',1.60653,1.60655,1.60648,1.60653,80.64,1.60671,1.60674,1.60668,1.60672,91.21,True
'2018-10-01T05:38:00',1.60654,1.60687,1.60654,1.6067,118.9,1.60672,1.60706,1.60672,1.60689,105.96,False
'2018-10-01T05:39:00',1.60667,1.60669,1.6066,1.60662,69.83,1.6069,1.6069,1.60679,1.6068,49.36,False
'2018-10-01T05:40:00',1.60662,1.60667,1.6066,1.6066,45.17,1.6068,1.60683,1.60678,1.6068,32.29,False
'2018-10-01T05:41:00',1.6066,1.60662,1.60649,1.60654,97.61,1.6068,1.6068,1.60669,1.60674,109.93,False
'2018-10-01T05:42:00',1.60652,1.60663,1.60648,1.60648,102.81,1.60674,1.60682,1.60668,1.60669,105.06,False
'2018-10-01T05:43:00',1.6065,1.60652,1.60647,1.60648,86.11,1.60669,1.6067,1.60667,1.60668,53.62,False
'2018-10-01T05:44:00',1.60648,1.60662,1.60643,1.60644,120.85,1.60667,1.60681,1.60664,1.60665,95.05,False
'2018-10-01T05:45:00',1.60645,1.60645,1.6064,1.60641,72.83,1.60666,1.60666,1.6066,1.6066,61.32,False
'2018-10-01T05:46:00',1.60641,1.60658,1.60638,1.60638,71.53,1.6066,1.60675,1.60656,1.60656,57.8,False
'2018-10-01T05:47:00',1.60637,1.60638,1.60606,1.6061,142.97,1.60657,1.60657,1.60623,1.6063,119.53,True
'2018-10-01T05:48:00',1.6061,1.60623,1.6061,1.60619,87.49,1.6063,1.60643,1.6063,1.6064,83.03,False
'2018-10-01T05:49:00',1.60619,1.60622,1.60597,1.60606,121.58,1.6064,1.60641,1.60619,1.60625,141.21,True
'2018-10-01T05:50:00',1.60609,1.60619,1.60599,1.60611,115.63,1.60629,1.6064,1.60617,1.60633,116.97,True
'2018-10-01T05:51:00',1.60613,1.60623,1.60605,1.60621,96.35,1.60634,1.60643,1.60624,1.60643,117.08,False
'2018-10-01T05:52:00',1.60621,1.60626,1.60619,1.60619,79.04,1.60643,1.60645,1.60638,1.60638,86.21,False
'2018-10-01T05:53:00',1.60619,1.60619,1.60599,1.60615,68.67,1.60638,1.60639,1.60619,1.60637,71.16,False
'2018-10-01T05:54:00',1.60614,1.60618,1.60614,1.60615,94.0,1.60637,1.6064,1.60632,1.60633,105.93,True
'2018-10-01T05:55:00',1.60615,1.60621,1.60614,1.60618,124.58,1.60633,1.60641,1.6063,1.60635,111.2,False
'2018-10-01T05:56:00',1.60616,1.60622,1.60609,1.60612,80.7,1.60636,1.6064,1.60627,1.60633,81.02,True
'2018-10-01T05:57:00',1.60612,1.60625,1.60607,1.60617,95.74,1.60633,1.60644,1.60626,1.60636,94.3,True
'2018-10-01T05:58:00',1.60616,1.60627,1.60616,1.60624,104.54,1.60636,1.60645,1.60634,1.60643,123.77,True
'2018-10-01T05:59:00',1.60624,1.60648,1.60621,1.60639,164.4,1.60644,1.60666,1.6064,1.60661,190.3,False
'2018-10-01T06:00:00',1.60639,1.60646,1.60634,1.60634,114.03,1.60662,1.60664,1.60653,1.60654,117.08,True
'2018-10-01T06:01:00',1.60635,1.60642,1.60632,1.60641,54.11,1.60655,1.60662,1.60647,1.60658,94.68,False
'2018-10-01T06:02:00',1.60641,1.60641,1.60616,1.60616,94.63,1.60658,1.60658,1.60636,1.60636,92.61,False
'2018-10-01T06:03:00',1.60614,1.60618,1.60608,1.60608,106.18,1.60634,1.60637,1.60626,1.60628,89.55,True
'2018-10-01T06:04:00',1.60612,1.60626,1.60608,1.60622,89.23,1.60628,1.60645,1.60626,1.60645,88.93,True
'2018-10-01T06:05:00',1.60624,1.6063,1.60621,1.60627,76.08,1.60644,1.6065,1.60641,1.60646,65.36,True
'2018-10-01T06:06:00',1.60625,1.60633,1.60619,1.60631,72.71,1.60646,1.60653,1.60638,1.6065,62.9,False
'2018-10-01T06:07:00',1.60631,1.60632,1.60626,1.60627,93.73,1.6065,1.60651,1.60644,1.60645,81.03,False
'2018-10-01T06:08:00',1.60627,1.60628,1.60624,1.60625,48.11,1.60647,1.60648,1.60643,1.60644,46.21,True
'2018-10-01T06:09:00',1.60625,1.60634,1.60624,1.60634,55.69,1.60645,1.60654,1.60641,1.60654,63.22,True
'2018-10-01T06:10:00',1.60636,1.60639,1.60633,1.60638,79.18,1.60657,1.60658,1.60651,1.60656,85.92,False
'2018-10-01T06:11:00',1.60638,1.60638,1.60634,1.60634,23.62,1.60656,1.60656,1.60653,1.60653,24.74,False
'2018-10-01T06:12:00',1.60634,1.60635,1.60631,1.60631,25.35,1.60653,1.60653,1.60649,1.60649,23.37,True
'2018-10-01T06:13:00',1.60631,1.6064,1.60631,1.60633,73.23,1.60649,1.60658,1.60649,1.60653,56.48,True
'2018-10-01T06:14:00',1.60635,1.60639,1.60635,1.60639,41.31,1.60653,1.60659,1.60653,1.60658,45.69,False
'2018-10-01T06:15:00',1.60639,1.60639,1.60629,1.60632,49.66,1.60656,1.60656,1.60648,1.60651,35.68,True
'2018-10-01T06:16:00',1.60632,1.60635,1.60632,1.60635,22.92,1.60652,1.60654,1.60652,1.60654,26.32,True
'2018-10-01T06:17:00',1.60636,1.60646,1.60634,1.60642,75.47,1.60656,1.60664,1.60653,1.60663,77.37,False
'2018-10-01T06:18:00',1.60642,1.60644,1.60633,1.60634,59.33,1.60663,1.60663,1.60651,1.60654,54.58,True
'2018-10-01T06:19:00',1.60634,1.60648,1.60634,1.60638,40.72,1.60654,1.60668,1.60654,1.60659,36.98,False
'2018-10-01T06:20:00',1.60639,1.60641,1.60634,1.60637,85.91,1.6066,1.60661,1.60654,1.60658,96.0,False
'2018-10-01T06:21:00',1.60637,1.60638,1.60634,1.60637,67.23,1.60658,1.6066,1.60651,1.60655,75.15,False
'2018-10-01T06:22:00',1.60637,1.60637,1.60633,1.60635,61.21,1.60656,1.60657,1.60653,1.60653,47.84,False
'2018-10-01T06:23:00',1.60633,1.60635,1.60633,1.60634,32.32,1.60653,1.60655,1.60653,1.60654,42.9,True
'2018-10-01T06:24:00',1.60633,1.60641,1.60632,1.60636,69.98,1.60654,1.6066,1.6065,1.60657,88.66,False
'2018-10-01T06:25:00',1.60638,1.60642,1.60632,1.60632,57.62,1.60657,1.6066,1.60651,1.60652,70.95,True
'2018-10-01T06:26:00',1.60632,1.60649,1.60631,1.60649,101.55,1.60652,1.60669,1.6065,1.60667,112.93,False
'2018-10-01T06:27:00',1.60649,1.60665,1.60644,1.60648,76.86,1.60668,1.60683,1.60661,1.60667,88.83,False
'2018-10-01T06:28:00',1.60648,1.60651,1.60642,1.60644,53.35,1.60667,1.60669,1.6066,1.60663,58.04,True
'2018-10-01T06:29:00',1.60644,1.60651,1.60643,1.60649,65.32,1.60663,1.60671,1.60663,1.60669,74.98,False
'2018-10-01T06:30:00',1.60649,1.60654,1.60649,1.60649,58.35,1.60669,1.60674,1.60668,1.60668,58.21,True
'2018-10-01T06:31:00',1.60649,1.60651,1.60642,1.6065,67.37,1.60669,1.60671,1.6066,1.6067,57.76,True
'2018-10-01T06:32:00',1.6065,1.60683,1.6065,1.60675,124.94,1.6067,1.60699,1.60667,1.60694,149.78,False
'2018-10-01T06:33:00',1.60675,1.60681,1.60665,1.60671,99.38,1.60693,1.60701,1.60684,1.60693,142.7,True
'2018-10-01T06:34:00',1.60672,1.60681,1.60671,1.60681,82.03,1.60694,1.60701,1.60693,1.60701,97.66,True
'2018-10-01T06:35:00',1.60681,1.60686,1.6068,1.60686,80.68,1.60701,1.60705,1.60699,1.60705,66.11,True
'2018-10-01T06:36:00',1.60687,1.60696,1.60677,1.60693,140.56,1.60705,1.60714,1.60694,1.60714,130.45,True
'2018-10-01T06:37:00',1.60693,1.607,1.60688,1.60697,131.93,1.60713,1.60721,1.60708,1.60717,122.93,True
'2018-10-01T06:38:00',1.60696,1.60709,1.60696,1.60704,73.13,1.60716,1.60728,1.60716,1.60725,52.48,False
'2018-10-01T06:39:00',1.60704,1.60709,1.60701,1.60702,113.43,1.60724,1.60728,1.6072,1.60721,88.18,True
'2018-10-01T06:40:00',1.60702,1.60714,1.607,1.60707,103.29,1.60721,1.60735,1.6072,1.60727,103.05,False
'2018-10-01T06:41:00',1.6071,1.6071,1.60694,1.60698,71.19,1.60727,1.60727,1.60714,1.60719,72.09,False
'2018-10-01T06:42:00',1.60698,1.60699,1.60684,1.60684,104.91,1.60719,1.60719,1.60705,1.60707,87.05,False
'2018-10-01T06:43:00',1.60684,1.60691,1.60679,1.60679,72.25,1.60707,1.6071,1.60697,1.60697,58.86,True
'2018-10-01T06:44:00',1.60679,1.60686,1.60679,1.60681,76.44,1.60697,1.60703,1.60697,1.60701,55.17,True
'2018-10-01T06:45:00',1.60681,1.607,1.60681,1.607,65.94,1.60702,1.6071,1.60702,1.6071,46.97,False
'2018-10-01T06:46:00',1.60701,1.60703,1.60694,1.60696,39.73,1.60711,1.60712,1.60709,1.6071,23.0,True
'2018-10-01T06:47:00',1.60696,1.60704,1.60696,1.60697,33.3,1.6071,1.60717,1.60709,1.6071,21.74,False
'2018-10-01T06:48:00',1.60696,1.60696,1.60689,1.60695,55.3,1.6071,1.6071,1.60704,1.6071,36.75,False
'2018-10-01T06:49:00',1.60698,1.60698,1.60682,1.60686,57.26,1.6071,1.6071,1.60699,1.60704,49.48,True
'2018-10-01T06:50:00',1.60686,1.60707,1.60686,1.60698,56.98,1.60703,1.60716,1.60703,1.6071,49.55,True
'2018-10-01T06:51:00',1.60698,1.60704,1.60693,1.60699,52.03,1.6071,1.60711,1.60709,1.60709,34.0,True
'2018-10-01T06:52:00',1.60699,1.607,1.60699,1.607,37.24,1.60709,1.6071,1.60709,1.60709,17.0,False
'2018-10-01T06:53:00',1.607,1.60705,1.6069,1.60697,44.98,1.6071,1.60712,1.60708,1.60709,34.2,False
'2018-10-01T06:54:00',1.607,1.60701,1.60697,1.60697,5.81,1.60709,1.60709,1.60709,1.60709,4.0,True
'2018-10-01T06:55:00',1.60698,1.60705,1.60698,1.60699,40.37,1.60709,1.60712,1.60709,1.60709,30.0,True
'2018-10-01T06:56:00',1.60699,1.60709,1.60697,1.60704,97.22,1.60709,1.60725,1.60709,1.6071,68.3,False
'2018-10-01T06:57:00',1.60703,1.60715,1.60698,1.607,66.35,1.6071,1.60731,1.60709,1.60718,46.06,True
'2018-10-01T06:58:00',1.60701,1.60719,1.60697,1.60719,114.3,1.6072,1.60737,1.60715,1.60736,73.96,True
'2018-10-01T06:59:00',1.60719,1.60727,1.60717,1.60726,76.3,1.60736,1.60744,1.60735,1.60744,55.53,True
'2018-10-01T07:00:00',1.60727,1.60751,1.60727,1.60745,198.15,1.60744,1.60767,1.60743,1.60766,149.95,True
'2018-10-01T07:01:00',1.60745,1.60767,1.60745,1.60765,115.35,1.60766,1.60786,1.60766,1.60783,106.54,True
'2018-10-01T07:02:00',1.60766,1.6078,1.60766,1.60776,141.06,1.60785,1.60799,1.60785,1.60796,119.46,True
'2018-10-01T07:03:00',1.60775,1.60802,1.60771,1.60785,144.29,1.60794,1.60814,1.60791,1.60803,106.92,True
'2018-10-01T07:04:00',1.60786,1.6079,1.60784,1.60787,82.84,1.60806,1.60808,1.60803,1.60806,48.48,True
'2018-10-01T07:05:00',1.60787,1.60809,1.60787,1.60803,107.05,1.60807,1.60828,1.60804,1.60823,79.73,True
'2018-10-01T07:06:00',1.60803,1.60826,1.60801,1.60823,82.12,1.60823,1.60846,1.6082,1.60842,63.08,True
'2018-10-01T07:07:00',1.60823,1.60835,1.60821,1.60828,121.53,1.60843,1.6085,1.6084,1.60846,103.71,False
'2018-10-01T07:08:00',1.60829,1.60832,1.60824,1.60826,64.61,1.60846,1.60849,1.60843,1.60844,67.67,False
'2018-10-01T07:09:00',1.60826,1.6083,1.60821,1.60822,46.49,1.60844,1.60848,1.60836,1.60841,48.46,True
'2018-10-01T07:10:00',1.60823,1.60838,1.60818,1.60832,164.96,1.60843,1.60854,1.60836,1.60851,112.31,False
'2018-10-01T07:11:00',1.60833,1.60833,1.60799,1.608,160.85,1.60851,1.60851,1.60819,1.60819,130.91,False
'2018-10-01T07:12:00',1.60798,1.60803,1.60796,1.608,76.02,1.60818,1.60821,1.60815,1.60819,68.28,True
'2018-10-01T07:13:00',1.608,1.60803,1.608,1.60803,34.45,1.60818,1.60822,1.60817,1.60821,35.52,True
'2018-10-01T07:14:00',1.60801,1.60818,1.608,1.60803,75.17,1.6082,1.60831,1.60817,1.60822,86.76,True
'2018-10-01T07:15:00',1.60803,1.6081,1.60801,1.60806,96.31,1.60821,1.60829,1.60819,1.60826,80.28,False
'2018-10-01T07:16:00',1.60807,1.60808,1.60789,1.60789,146.45,1.60825,1.60827,1.60808,1.60809,147.42,False
'2018-10-01T07:17:00',1.60789,1.60797,1.60782,1.60788,124.29,1.6081,1.60816,1.608,1.60808,125.87,True
'2018-10-01T07:18:00',1.60788,1.60798,1.60788,1.60791,117.17,1.60808,1.60817,1.60806,1.60809,158.75,True
'2018-10-01T07:19:00',1.60791,1.60804,1.60791,1.60798,80.51,1.6081,1.60822,1.60808,1.60815,121.4,True
'2018-10-01T07:20:00',1.608,1.60806,1.60799,1.60801,39.3,1.60815,1.60822,1.60809,1.6082,45.49,False
'2018-10-01T07:21:00',1.60801,1.60808,1.608,1.60801,72.08,1.6082,1.60827,1.60818,1.6082,78.92,True
'2018-10-01T07:22:00',1.60802,1.60808,1.60797,1.60802,74.18,1.60821,1.60827,1.60817,1.60821,85.51,False
'2018-10-01T07:23:00',1.60801,1.60803,1.60788,1.60798,103.85,1.60821,1.60822,1.60807,1.60819,105.58,True
'2018-10-01T07:24:00',1.60801,1.60806,1.60795,1.60805,83.36,1.60819,1.60826,1.60812,1.60823,81.45,False
'2018-10-01T07:25:00',1.60803,1.60806,1.60798,1.60801,48.37,1.60823,1.60824,1.60816,1.60818,40.02,True
'2018-10-01T07:26:00',1.608,1.60808,1.60793,1.60804,100.89,1.6082,1.60826,1.60812,1.60823,99.07,False
'2018-10-01T07:27:00',1.60804,1.60812,1.60799,1.60802,76.71,1.60824,1.60831,1.60818,1.60821,107.22,False
'2018-10-01T07:28:00',1.60802,1.60809,1.60798,1.60798,67.53,1.60821,1.60828,1.60816,1.60816,77.69,False
'2018-10-01T07:29:00',1.60798,1.60807,1.60793,1.60796,128.88,1.60816,1.60825,1.60812,1.60816,126.15,True
'2018-10-01T07:30:00',1.60795,1.60803,1.60787,1.60803,91.49,1.60815,1.60823,1.60805,1.60823,93.65,True
'2018-10-01T07:31:00',1.60803,1.6081,1.60802,1.60808,60.81,1.60823,1.60829,1.60822,1.60827,71.5,False
'2018-10-01T07:32:00',1.60809,1.6081,1.60802,1.60803,73.14,1.60826,1.60828,1.60819,1.60822,78.75,True
'2018-10-01T07:33:00',1.60806,1.6081,1.60806,1.60808,53.05,1.60822,1.60829,1.60822,1.60827,42.84,True
'2018-10-01T07:34:00',1.60808,1.6082,1.608,1.60818,73.71,1.60827,1.6084,1.60818,1.60836,71.56,False
'2018-10-01T07:35:00',1.60818,1.60826,1.60809,1.60809,102.97,1.60836,1.60845,1.60827,1.6083,85.33,True
'2018-10-01T07:36:00',1.60809,1.60822,1.60809,1.6082,58.94,1.60827,1.60838,1.60827,1.60838,55.91,False
'2018-10-01T07:37:00',1.6082,1.60837,1.60815,1.60816,197.74,1.60838,1.60856,1.60833,1.60833,145.8,True
'2018-10-01T07:38:00',1.60814,1.60828,1.60814,1.60825,82.49,1.60832,1.60844,1.6083,1.60841,43.22,False
'2018-10-01T07:39:00',1.60824,1.6083,1.60809,1.60815,202.22,1.60841,1.60847,1.60829,1.6083,110.6,True
'2018-10-01T07:40:00',1.60814,1.60824,1.60809,1.60822,103.19,1.60832,1.60841,1.60829,1.60841,79.68,False
'2018-10-01T07:41:00',1.60822,1.60824,1.60811,1.60824,81.27,1.6084,1.60841,1.60826,1.60829,47.36,False
'2018-10-01T07:42:00',1.60821,1.60824,1.60816,1.6082,90.42,1.60828,1.60835,1.60826,1.60828,50.0,False
'2018-10-01T07:43:00',1.6082,1.60821,1.60812,1.60812,79.86,1.60828,1.60828,1.60826,1.60826,40.0,False
'2018-10-01T07:44:00',1.60812,1.60816,1.6079,1.60795,92.95,1.60826,1.60827,1.60808,1.60814,64.98,False
'2018-10-01T07:45:00',1.60797,1.60804,1.60782,1.6079,124.65,1.60815,1.60822,1.60802,1.6081,120.81,True
'2018-10-01T07:46:00',1.6079,1.60795,1.60789,1.60792,87.16,1.6081,1.60813,1.60809,1.60811,88.33,False
'2018-10-01T07:47:00',1.60792,1.60793,1.60765,1.60772,174.22,1.60811,1.60813,1.60785,1.60789,191.94,False
'2018-10-01T07:48:00',1.60772,1.60773,1.60759,1.60759,123.36,1.60789,1.60792,1.60777,1.6078,75.83,False
'2018-10-01T07:49:00',1.60759,1.6076,1.60723,1.60731,173.57,1.6078,1.6078,1.60743,1.60751,158.58,True
'2018-10-01T07:50:00',1.6073,1.60766,1.60717,1.60762,210.16,1.6075,1.60781,1.60735,1.60776,200.71,False
'2018-10-01T07:51:00',1.60761,1.60761,1.60741,1.60753,175.28,1.60777,1.60779,1.60759,1.60771,267.35,False
'2018-10-01T07:52:00',1.60753,1.60756,1.60743,1.60746,102.58,1.6077,1.60774,1.60761,1.60764,172.21,False
'2018-10-01T07:53:00',1.60745,1.60756,1.6074,1.60741,131.03,1.60763,1.60776,1.6076,1.60761,157.43,True
'2018-10-01T07:54:00',1.60741,1.6075,1.60739,1.60748,98.5,1.60763,1.60771,1.60758,1.60769,109.16,False
'2018-10-01T07:55:00',1.60748,1.60753,1.60742,1.60747,86.86,1.60769,1.60773,1.60762,1.60767,95.2,False
'2018-10-01T07:56:00',1.60747,1.60755,1.60744,1.60745,76.04,1.60765,1.60773,1.60758,1.60764,91.5,False
'2018-10-01T07:57:00',1.60745,1.60747,1.60732,1.60742,104.95,1.60764,1.60766,1.60749,1.60763,118.61,True
'2018-10-01T07:58:00',1.60743,1.60748,1.60737,1.60744,56.68,1.60762,1.60767,1.60755,1.60763,65.18,True
'2018-10-01T07:59:00',1.60743,1.60756,1.60742,1.60753,92.84,1.60763,1.60777,1.60763,1.60776,114.0,False
'2018-10-01T08:00:00',1.60753,1.60755,1.60711,1.6072,143.83,1.60774,1.60777,1.60732,1.6074,116.44,True
'2018-10-01T08:01:00',1.6072,1.60728,1.6072,1.60722,75.11,1.60741,1.60747,1.60741,1.60745,77.79,True
'2018-10-01T08:02:00',1.60722,1.6074,1.60717,1.60736,162.7,1.60745,1.60759,1.60736,1.60754,168.76,False
'2018-10-01T08:03:00',1.60732,1.60746,1.6073,1.60731,147.91,1.60751,1.60764,1.60748,1.6075,158.9,True
'2018-10-01T08:04:00',1.60732,1.60752,1.60731,1.60746,109.5,1.60751,1.60769,1.60748,1.60764,154.81,True
'2018-10-01T08:05:00',1.60745,1.60767,1.60742,1.60763,113.43,1.60764,1.60783,1.60761,1.6078,175.37,True
'2018-10-01T08:06:00',1.60763,1.60776,1.60763,1.60773,46.32,1.6078,1.60789,1.60778,1.6078,40.12,False
'2018-10-01T08:07:00',1.6077,1.60775,1.60758,1.60765,78.5,1.60779,1.60779,1.60774,1.60779,69.15,False
'2018-10-01T08:08:00',1.60764,1.60768,1.60753,1.60755,93.87,1.60779,1.60779,1.6077,1.6077,152.11,True
'2018-10-01T08:09:00',1.60754,1.60767,1.60754,1.60765,61.39,1.60771,1.60779,1.60771,1.60779,57.58,False
'2018-10-01T08:10:00',1.60765,1.60765,1.60739,1.6075,144.03,1.60779,1.60779,1.60759,1.60766,172.26,True
'2018-10-01T08:11:00',1.60748,1.60761,1.60741,1.60761,107.53,1.60767,1.60778,1.60761,1.60778,113.96,False
'2018-10-01T08:12:00',1.60761,1.60761,1.60717,1.60725,143.19,1.60773,1.60773,1.60735,1.6074,175.29,True
'2018-10-01T08:13:00',1.60724,1.60732,1.60719,1.60732,59.04,1.60742,1.60747,1.60736,1.60745,81.58,True
'2018-10-01T08:14:00',1.60731,1.60734,1.60716,1.60732,105.68,1.60747,1.6075,1.60734,1.60747,122.69,False
'2018-10-01T08:15:00',1.6073,1.60733,1.60708,1.60713,103.47,1.60746,1.60749,1.60723,1.60733,143.89,False
'2018-10-01T08:16:00',1.60714,1.60715,1.60701,1.60706,74.31,1.60731,1.60734,1.60719,1.60723,133.64,True
'2018-10-01T08:17:00',1.60707,1.60735,1.60695,1.60732,128.61,1.60724,1.60754,1.60712,1.60751,181.12,False
'2018-10-01T08:18:00',1.60732,1.60736,1.60673,1.60673,119.84,1.60752,1.60754,1.60691,1.60694,175.01,True
'2018-10-01T08:19:00',1.60675,1.60716,1.60675,1.6071,118.57,1.60693,1.60736,1.60693,1.60729,209.39,True
'2018-10-01T08:20:00',1.6071,1.60745,1.60708,1.60734,127.3,1.60727,1.60765,1.60727,1.60754,149.57,True
'2018-10-01T08:21:00',1.60734,1.60802,1.60733,1.60793,240.58,1.60754,1.60822,1.60751,1.60814,229.32,False
'2018-10-01T08:22:00',1.60793,1.60794,1.60756,1.60761,132.26,1.60811,1.60814,1.60775,1.60782,118.32,True
'2018-10-01T08:23:00',1.60763,1.60772,1.60759,1.60764,139.5,1.60783,1.60788,1.60778,1.60785,147.51,False
'2018-10-01T08:24:00',1.60766,1.60773,1.60751,1.60761,109.73,1.60784,1.60794,1.60772,1.60781,118.52,False
'2018-10-01T08:25:00',1.60761,1.60762,1.60734,1.60748,105.67,1.60781,1.60781,1.60756,1.60769,121.03,True
'2018-10-01T08:26:00',1.60746,1.60758,1.6074,1.60756,90.68,1.60769,1.60778,1.60761,1.60775,109.49,False
'2018-10-01T08:27:00',1.60754,1.60766,1.60724,1.60725,164.8,1.60776,1.60784,1.60745,1.60747,207.88,False
'2018-10-01T08:28:00',1.60728,1.60729,1.6071,1.60726,141.34,1.60747,1.6075,1.60729,1.60743,146.88,False
'2018-10-01T08:29:00',1.60726,1.6074,1.60709,1.60713,237.53,1.60745,1.60758,1.60728,1.60734,253.8,False
'2018-10-01T08:30:00',1.60713,1.60719,1.60687,1.60688,171.47,1.60735,1.60737,1.60703,1.60704,134.93,False
'2018-10-01T08:31:00',1.60695,1.60696,1.60666,1.60685,141.06,1.60707,1.60714,1.60683,1.60706,137.67,False
'2018-10-01T08:32:00',1.60686,1.60689,1.60664,1.60669,160.76,1.60705,1.60708,1.60682,1.60687,203.8,False
'2018-10-01T08:33:00',1.60669,1.60677,1.60662,1.60668,151.42,1.60688,1.60694,1.60681,1.60687,225.7,False
'2018-10-01T08:34:00',1.60668,1.60672,1.60624,1.60642,206.9,1.60688,1.60691,1.60642,1.60659,212.66,True
'2018-10-01T08:35:00',1.60649,1.60662,1.60634,1.60661,228.68,1.60664,1.60682,1.60644,1.60682,220.51,True
'2018-10-01T08:36:00',1.60662,1.60708,1.60658,1.60688,151.3,1.60682,1.60728,1.60678,1.60709,185.56,True
'2018-10-01T08:37:00',1.60689,1.60712,1.60679,1.60706,147.07,1.60704,1.60734,1.60698,1.60727,148.05,True
'2018-10-01T08:38:00',1.60706,1.60732,1.60702,1.60732,227.15,1.60728,1.60752,1.6072,1.6075,245.59,False
'2018-10-01T08:39:00',1.60733,1.60741,1.60706,1.6072,206.43,1.60751,1.6076,1.60724,1.60735,182.03,False
'2018-10-01T08:40:00',1.6072,1.60731,1.60714,1.60716,163.67,1.60736,1.60749,1.60732,1.60735,127.04,False
'2018-10-01T08:41:00',1.60719,1.60725,1.60686,1.60686,199.08,1.60736,1.60741,1.60704,1.60704,136.1,False
'2018-10-01T08:42:00',1.60686,1.6069,1.60673,1.60681,97.99,1.60705,1.60705,1.60687,1.60696,114.82,True
'2018-10-01T08:43:00',1.60682,1.60693,1.60674,1.60688,177.85,1.60698,1.60712,1.60693,1.60705,158.83,True
'2018-10-01T08:44:00',1.60688,1.6071,1.60661,1.6071,218.94,1.60707,1.60729,1.60679,1.60728,229.3,False
'2018-10-01T08:45:00',1.6071,1.60712,1.60691,1.60691,188.01,1.60727,1.60731,1.60697,1.60699,160.3,False
'2018-10-01T08:46:00',1.60691,1.60691,1.60648,1.6065,130.35,1.60699,1.60702,1.60659,1.60662,84.0,False
'2018-10-01T08:47:00',1.60649,1.6065,1.60633,1.60633,169.01,1.60653,1.60665,1.60652,1.60652,115.22,False
'2018-10-01T08:48:00',1.60634,1.60638,1.60609,1.60612,158.56,1.60653,1.60653,1.60625,1.6063,116.95,True
'2018-10-01T08:49:00',1.60613,1.60627,1.60609,1.60617,166.55,1.6063,1.60645,1.60627,1.60637,157.84,False
'2018-10-01T08:50:00',1.60618,1.60618,1.60592,1.60594,179.24,1.60633,1.60635,1.60606,1.60608,139.43,False
'2018-10-01T08:51:00',1.606,1.606,1.60565,1.60566,171.76,1.6061,1.60613,1.60577,1.6058,220.58,False
'2018-10-01T08:52:00',1.60562,1.60569,1.60541,1.60544,178.63,1.60579,1.60586,1.60558,1.60561,256.38,True
'2018-10-01T08:53:00',1.60544,1.60591,1.60539,1.60591,179.88,1.60561,1.60608,1.60556,1.60607,294.82,False
'2018-10-01T08:54:00',1.60592,1.60602,1.60583,1.60589,161.23,1.6061,1.60619,1.606,1.60609,164.09,False
'2018-10-01T08:55:00',1.60589,1.60596,1.60549,1.60553,122.71,1.60609,1.60613,1.60563,1.60566,94.8,True
'2018-10-01T08:56:00',1.60553,1.60557,1.60546,1.60557,121.44,1.60568,1.60572,1.60562,1.60572,85.9,True
'2018-10-01T08:57:00',1.60556,1.60578,1.60547,1.60575,141.83,1.60574,1.60594,1.60562,1.60594,160.36,False
'2018-10-01T08:58:00',1.60577,1.60585,1.60549,1.60556,145.47,1.60593,1.60602,1.60566,1.60575,197.35,True
'2018-10-01T08:59:00',1.6056,1.60574,1.6055,1.60571,193.73,1.60576,1.60592,1.60569,1.60591,221.07,False
'2018-10-01T09:00:00',1.60569,1.60594,1.60562,1.60566,269.91,1.6059,1.60608,1.60579,1.6058,222.63,False
'2018-10-01T09:01:00',1.60567,1.6057,1.60513,1.60513,212.98,1.60581,1.60587,1.60531,1.60531,267.21,True
'2018-10-01T09:02:00',1.60513,1.60549,1.60513,1.60544,135.64,1.6053,1.60566,1.6053,1.60562,188.21,False
'2018-10-01T09:03:00',1.60542,1.6056,1.60523,1.60523,238.81,1.60562,1.60578,1.60537,1.60541,203.69,False
'2018-10-01T09:04:00',1.60524,1.60527,1.60513,1.60518,98.95,1.60542,1.60546,1.60527,1.60534,139.94,False
'2018-10-01T09:05:00',1.60519,1.60531,1.60493,1.60497,169.66,1.60535,1.60545,1.60509,1.60515,168.59,False
'2018-10-01T09:06:00',1.60499,1.60502,1.60459,1.60484,211.67,1.60516,1.6052,1.60477,1.60502,203.5,True
'2018-10-01T09:07:00',1.60485,1.60502,1.6048,1.60499,159.53,1.60501,1.6052,1.60497,1.60515,158.22,False
'2018-10-01T09:08:00',1.60493,1.60499,1.60481,1.60486,143.2,1.60508,1.60515,1.60495,1.60504,207.3,True
'2018-10-01T09:09:00',1.60487,1.60501,1.60487,1.60499,67.49,1.60504,1.60517,1.60504,1.60512,109.46,True
'2018-10-01T09:10:00',1.60497,1.60513,1.60491,1.60505,167.29,1.60512,1.6053,1.60507,1.6052,274.98,True
'2018-10-01T09:11:00',1.60505,1.60515,1.60496,1.60512,150.65,1.60519,1.60532,1.60512,1.6053,152.01,True
'2018-10-01T09:12:00',1.60513,1.60536,1.60513,1.60535,95.02,1.60531,1.6055,1.60531,1.60549,150.66,True
'2018-10-01T09:13:00',1.60537,1.60561,1.60535,1.60554,76.69,1.60552,1.60577,1.60549,1.60569,126.3,True
'2018-10-01T09:14:00',1.60555,1.60564,1.60541,1.60564,77.78,1.60569,1.60581,1.60557,1.60581,109.16,False
'2018-10-01T09:15:00',1.60564,1.60593,1.60546,1.60547,207.71,1.60581,1.60608,1.60563,1.60565,181.18,False
'2018-10-01T09:16:00',1.60545,1.6055,1.60537,1.60538,79.69,1.60563,1.60569,1.60552,1.60553,84.83,True
'2018-10-01T09:17:00',1.60538,1.60549,1.60538,1.60546,103.02,1.60553,1.60566,1.60553,1.60564,133.47,True
'2018-10-01T09:18:00',1.60544,1.60562,1.60524,1.60559,196.66,1.60561,1.60576,1.60544,1.60576,257.19,True
'2018-10-01T09:19:00',1.6056,1.60579,1.60555,1.60562,155.56,1.60575,1.60595,1.60572,1.60579,247.74,False
'2018-10-01T09:20:00',1.60561,1.60566,1.60542,1.6055,163.29,1.60579,1.60584,1.60559,1.60566,178.7,True
'2018-10-01T09:21:00',1.60549,1.60586,1.60549,1.60586,172.98,1.60566,1.60604,1.60566,1.60603,211.21,False
'2018-10-01T09:22:00',1.60586,1.60588,1.60563,1.60567,190.35,1.60604,1.60605,1.60579,1.60586,177.65,False
'2018-10-01T09:23:00',1.60567,1.60567,1.60537,1.60554,124.52,1.6058,1.6058,1.60556,1.6057,125.99,False
'2018-10-01T09:24:00',1.60554,1.60572,1.60541,1.60542,170.45,1.60572,1.6059,1.60557,1.60558,178.26,False
'2018-10-01T09:25:00',1.60541,1.60543,1.60499,1.60503,223.5,1.60557,1.60561,1.60514,1.60519,177.97,True
'2018-10-01T09:26:00',1.60504,1.6057,1.60502,1.60564,263.18,1.60521,1.60586,1.60521,1.60582,249.77,False
'2018-10-01T09:27:00',1.60566,1.60566,1.60552,1.60556,96.26,1.60584,1.60585,1.60571,1.60575,122.26,True
'2018-10-01T09:28:00',1.60556,1.60579,1.60548,1.60568,161.07,1.60575,1.60598,1.60566,1.60585,169.72,False
'2018-10-01T09:29:00',1.60568,1.60568,1.60537,1.60548,152.17,1.60587,1.60587,1.60556,1.60567,194.3,True
'2018-10-01T09:30:00',1.60549,1.60576,1.6054,1.60573,210.97,1.60567,1.60594,1.60558,1.6059,199.43,False
'2018-10-01T09:31:00',1.60573,1.60578,1.60554,1.60567,111.12,1.6059,1.60593,1.60572,1.60584,163.65,False
'2018-10-01T09:32:00',1.60565,1.60569,1.60545,1.60546,133.19,1.60584,1.60587,1.60563,1.60565,195.2,False
'2018-10-01T09:33:00',1.60548,1.6055,1.60503,1.60505,141.77,1.60566,1.60567,1.60518,1.60519,195.79,True
'2018-10-01T09:34:00',1.60505,1.60521,1.60501,1.60516,101.52,1.6052,1.60535,1.60518,1.60534,136.94,False
'2018-10-01T09:35:00',1.60517,1.60521,1.6048,1.60496,181.24,1.60534,1.60537,1.60497,1.60513,135.04,False
'2018-10-01T09:36:00',1.60493,1.60503,1.60486,1.60495,196.33,1.60506,1.60521,1.60503,1.60513,176.17,True
'2018-10-01T09:37:00',1.60495,1.6053,1.6049,1.6053,106.79,1.60512,1.60546,1.60508,1.60546,135.97,True
'2018-10-01T09:38:00',1.6053,1.60552,1.60522,1.60548,185.49,1.60546,1.60569,1.60536,1.60566,223.54,True
'2018-10-01T09:39:00',1.60548,1.60565,1.60543,1.60564,100.62,1.60566,1.60582,1.60561,1.60581,150.33,False
'2018-10-01T09:40:00',1.60567,1.60578,1.60551,1.60551,224.26,1.60583,1.60596,1.60568,1.6057,272.0,False
'2018-10-01T09:41:00',1.6055,1.60561,1.60522,1.6053,192.84,1.60566,1.60582,1.60541,1.60545,229.76,False
'2018-10-01T09:42:00',1.60528,1.60533,1.60498,1.60513,229.51,1.60545,1.60551,1.60514,1.60529,263.85,True
'2018-10-01T09:43:00',1.60513,1.6055,1.6051,1.60532,197.25,1.6053,1.60568,1.60527,1.60549,266.15,True
'2018-10-01T09:44:00',1.60529,1.60592,1.60525,1.60587,252.95,1.60543,1.60611,1.60543,1.60604,276.23,False
'2018-10-01T09:45:00',1.60587,1.60587,1.60546,1.60566,203.08,1.60603,1.60603,1.60561,1.60579,136.79,True
'2018-10-01T09:46:00',1.60563,1.60579,1.60553,1.60577,200.53,1.60579,1.60596,1.60566,1.60596,152.58,False
'2018-10-01T09:47:00',1.60577,1.6059,1.60576,1.60578,165.11,1.60596,1.60608,1.60592,1.60594,107.12,True
'2018-10-01T09:48:00',1.60578,1.60611,1.60577,1.60601,131.17,1.60595,1.60629,1.60594,1.60619,140.45,True
'2018-10-01T09:49:00',1.60601,1.60604,1.60592,1.60602,122.84,1.60619,1.60621,1.6061,1.60618,157.06,True
'2018-10-01T09:50:00',1.60602,1.60635,1.60598,1.60632,149.76,1.60618,1.6065,1.60616,1.6065,195.39,True
'2018-10-01T09:51:00',1.60634,1.6064,1.60618,1.60635,206.29,1.60652,1.60657,1.60633,1.60653,222.8,True
'2018-10-01T09:52:00',1.60636,1.60651,1.60626,1.60647,235.69,1.60653,1.60669,1.60644,1.60663,235.76,False
'2018-10-01T09:53:00',1.60645,1.60658,1.60627,1.60631,193.73,1.60663,1.60674,1.60642,1.60649,192.96,False
'2018-10-01T09:54:00',1.60632,1.60637,1.60578,1.6059,189.22,1.60651,1.60655,1.60594,1.60609,231.3,True
'2018-10-01T09:55:00',1.60592,1.60615,1.60592,1.60614,188.55,1.6061,1.60634,1.60607,1.60634,126.18,True
'2018-10-01T09:56:00',1.60616,1.6063,1.60604,1.60623,235.09,1.60634,1.60645,1.60623,1.60642,182.27,True
'2018-10-01T09:57:00',1.60624,1.60652,1.60614,1.60636,246.09,1.60641,1.60669,1.60631,1.60653,222.25,True
'2018-10-01T09:58:00',1.60637,1.60651,1.60628,1.60637,229.36,1.60653,1.60667,1.60644,1.60656,175.32,False
'2018-10-01T09:59:00',1.60639,1.6065,1.60606,1.60607,243.84,1.60656,1.60665,1.60621,1.60622,233.96,False
'2018-10-01T10:00:00',1.60607,1.60612,1.60568,1.60585,249.87,1.6062,1.60629,1.60586,1.60602,247.84,True
'2018-10-01T10:01:00',1.60582,1.60651,1.6058,1.60651,223.93,1.60603,1.60669,1.60599,1.60666,244.62,False
'2018-10-01T10:02:00',1.60651,1.60666,1.60639,1.60643,198.72,1.60666,1.60683,1.60656,1.6066,212.87,True
'2018-10-01T10:03:00',1.60647,1.60668,1.60642,1.60656,207.26,1.60664,1.60683,1.60654,1.60671,212.03,False
'2018-10-01T10:04:00',1.60656,1.60664,1.60622,1.60626,208.77,1.60671,1.60681,1.60639,1.60644,247.18,True
'2018-10-01T10:05:00',1.60626,1.60647,1.60625,1.60627,193.49,1.60643,1.60662,1.60643,1.60643,170.03,False
'2018-10-01T10:06:00',1.60626,1.60632,1.60613,1.60616,200.38,1.60641,1.60648,1.60629,1.60634,188.76,True
'2018-10-01T10:07:00',1.60615,1.60653,1.60612,1.60651,229.46,1.60634,1.6067,1.6063,1.60668,234.92,True
'2018-10-01T10:08:00',1.6065,1.60668,1.60648,1.60651,182.46,1.60668,1.60687,1.60666,1.60669,161.82,True
'2018-10-01T10:09:00',1.60649,1.60662,1.60635,1.60655,266.39,1.60669,1.6068,1.60654,1.6067,248.04,False
'2018-10-01T10:10:00',1.60651,1.60658,1.60641,1.60652,217.73,1.60667,1.60674,1.60659,1.60666,144.53,True
'2018-10-01T10:11:00',1.60649,1.60661,1.60635,1.60657,153.01,1.60665,1.60677,1.60648,1.60672,110.7,True
'2018-10-01T10:12:00',1.60658,1.60669,1.60654,1.6066,149.98,1.60671,1.60684,1.60669,1.60679,113.16,False
'2018-10-01T10:13:00',1.6066,1.60668,1.60643,1.60657,240.29,1.60679,1.60685,1.6066,1.60675,242.82,False
'2018-10-01T10:14:00',1.60656,1.60656,1.60634,1.6064,149.37,1.60673,1.60674,1.60651,1.60658,120.57,True
'2018-10-01T10:15:00',1.6064,1.60669,1.60635,1.60652,185.41,1.60657,1.60687,1.60654,1.6067,232.97,True
'2018-10-01T10:16:00',1.60651,1.60664,1.6064,1.60661,169.17,1.60668,1.60679,1.60656,1.60678,188.84,True
'2018-10-01T10:17:00',1.60663,1.60684,1.60657,1.60684,138.65,1.6068,1.607,1.60672,1.60699,139.39,False
'2018-10-01T10:18:00',1.60686,1.60691,1.60662,1.60676,146.98,1.60701,1.60707,1.6068,1.60695,143.42,True
'2018-10-01T10:19:00',1.60674,1.607,1.60668,1.60698,197.11,1.60694,1.60717,1.60686,1.60716,209.4,False
'2018-10-01T10:20:00',1.60699,1.60707,1.6068,1.6069,152.7,1.60716,1.60722,1.60698,1.60707,213.03,True
'2018-10-01T10:21:00',1.60689,1.60722,1.60678,1.60722,163.52,1.60706,1.60741,1.60696,1.60741,223.12,False
'2018-10-01T10:22:00',1.60722,1.60725,1.60706,1.60712,156.16,1.60741,1.60743,1.60724,1.60727,161.9,True
'2018-10-01T10:23:00',1.6071,1.60738,1.607,1.60738,257.33,1.60727,1.60756,1.60718,1.60755,172.38,False
'2018-10-01T10:24:00',1.60736,1.60736,1.60697,1.60702,140.71,1.60754,1.60754,1.60713,1.60717,109.64,False
'2018-10-01T10:25:00',1.607,1.60707,1.60693,1.60702,146.51,1.60716,1.60718,1.6071,1.60717,82.93,False
'2018-10-01T10:26:00',1.60701,1.60701,1.60693,1.60698,146.03,1.60717,1.60718,1.60711,1.60715,94.38,True
'2018-10-01T10:27:00',1.60696,1.60722,1.60696,1.60713,98.23,1.60715,1.60736,1.60712,1.6073,75.22,False
'2018-10-01T10:28:00',1.60713,1.60713,1.60689,1.60693,91.57,1.6073,1.6073,1.60704,1.60707,79.74,True
'2018-10-01T10:29:00',1.60693,1.60704,1.60681,1.60704,150.43,1.60706,1.60723,1.60699,1.60723,140.57,True
'2018-10-01T10:30:00',1.60713,1.6073,1.60699,1.60727,214.15,1.60724,1.60749,1.60717,1.60745,219.5,False
'2018-10-01T10:31:00',1.60726,1.60728,1.60718,1.6072,105.37,1.60746,1.60746,1.60735,1.6074,97.93,False
'2018-10-01T10:32:00',1.60721,1.60721,1.60692,1.60695,189.37,1.6074,1.6074,1.60708,1.60709,199.9,False
'2018-10-01T10:33:00',1.60694,1.60695,1.60672,1.60678,220.53,1.60713,1.60713,1.60687,1.60693,150.86,False
'2018-10-01T10:34:00',1.60676,1.60689,1.60668,1.60672,218.98,1.60693,1.60705,1.60685,1.60687,123.32,True
'2018-10-01T10:35:00',1.60671,1.60677,1.60647,1.60676,166.87,1.60687,1.60694,1.60665,1.60693,133.64,True
'2018-10-01T10:36:00',1.60679,1.60713,1.60675,1.60697,176.21,1.60693,1.60732,1.60693,1.60715,163.82,False
'2018-10-01T10:37:00',1.60697,1.607,1.60684,1.60696,162.44,1.60715,1.60718,1.60701,1.60714,129.27,True
'2018-10-01T10:38:00',1.60697,1.60744,1.60695,1.60744,133.87,1.60714,1.60761,1.60712,1.60761,158.53,True
'2018-10-01T10:39:00',1.60744,1.60766,1.60737,1.60744,106.16,1.60761,1.60781,1.60754,1.60763,124.28,True
'2018-10-01T10:40:00',1.60743,1.60756,1.60742,1.60748,156.8,1.60762,1.60773,1.60759,1.60763,170.3,False
'2018-10-01T10:41:00',1.60751,1.60759,1.6074,1.60741,118.31,1.60766,1.60774,1.60759,1.60761,145.05,False
'2018-10-01T10:42:00',1.60742,1.60748,1.60725,1.60734,162.58,1.60762,1.60764,1.60744,1.60752,150.82,True
'2018-10-01T10:43:00',1.60734,1.6076,1.60734,1.60757,97.66,1.60752,1.60777,1.60752,1.60776,152.82,True
'2018-10-01T10:44:00',1.60758,1.60783,1.60758,1.60776,186.22,1.60776,1.60801,1.60775,1.60793,197.95,False
'2018-10-01T10:45:00',1.6078,1.6078,1.60767,1.60773,113.25,1.60795,1.60798,1.60784,1.60791,126.84,True
'2018-10-01T10:46:00',1.60772,1.60791,1.60772,1.60783,132.98,1.60791,1.60806,1.60791,1.60798,129.34,True
'2018-10-01T10:47:00',1.60782,1.608,1.60777,1.60794,157.65,1.60798,1.60816,1.60792,1.6081,123.78,True
'2018-10-01T10:48:00',1.60792,1.60817,1.6079,1.60806,197.2,1.6081,1.60834,1.60809,1.60819,211.21,False
'2018-10-01T10:49:00',1.60807,1.60807,1.60786,1.60794,185.53,1.60819,1.6082,1.60802,1.6081,150.12,False
'2018-10-01T10:50:00',1.60794,1.60794,1.60782,1.60787,122.75,1.6081,1.60813,1.60799,1.60801,114.81,True
'2018-10-01T10:51:00',1.60788,1.60795,1.60779,1.60792,120.41,1.60803,1.6081,1.60796,1.60809,102.75,True
'2018-10-01T10:52:00',1.60791,1.60809,1.60781,1.60809,141.15,1.6081,1.60826,1.608,1.60826,191.76,True
'2018-10-01T10:53:00',1.60809,1.60852,1.60802,1.60852,276.83,1.60826,1.60871,1.6082,1.6087,255.51,True
'2018-10-01T10:54:00',1.60852,1.60876,1.60848,1.60876,205.78,1.60871,1.60892,1.60866,1.60889,226.73,True
'2018-10-01T10:55:00',1.60875,1.60892,1.60871,1.60887,131.36,1.60888,1.60905,1.60885,1.60905,157.11,False
'2018-10-01T10:56:00',1.60884,1.60887,1.60866,1.60867,136.47,1.60903,1.60904,1.60882,1.60885,159.41,False
'2018-10-01T10:57:00',1.60867,1.60877,1.60863,1.60864,97.82,1.60886,1.60893,1.60878,1.6088,130.5,False
'2018-10-01T10:58:00',1.60863,1.60877,1.60857,1.6086,104.32,1.60879,1.6089,1.6087,1.60877,131.52,True
'2018-10-01T10:59:00',1.60859,1.60889,1.60856,1.6087,196.15,1.60877,1.60907,1.60874,1.60893,215.6,False
'2018-10-01T11:00:00',1.60872,1.60872,1.60822,1.60837,225.36,1.6089,1.60893,1.60841,1.60856,210.65,False
'2018-10-01T11:01:00',1.60836,1.60836,1.6082,1.60825,193.16,1.60856,1.60856,1.60838,1.6084,196.52,False
'2018-10-01T11:02:00',1.60826,1.60833,1.60805,1.60813,247.86,1.6084,1.6085,1.60823,1.60832,299.63,False
'2018-10-01T11:03:00',1.60813,1.60818,1.60795,1.60802,240.14,1.60833,1.60835,1.60814,1.60822,273.47,True
'2018-10-01T11:04:00',1.60804,1.60822,1.60798,1.60815,212.22,1.60822,1.60838,1.60817,1.60833,223.61,False
'2018-10-01T11:05:00',1.60815,1.60825,1.60804,1.60815,232.72,1.60834,1.60838,1.60821,1.60832,278.8,True
'2018-10-01T11:06:00',1.60819,1.60829,1.60807,1.6082,139.84,1.60835,1.60843,1.60825,1.60837,133.25,False
'2018-10-01T11:07:00',1.6082,1.60823,1.60791,1.60794,148.7,1.60837,1.60839,1.60807,1.60813,147.34,False
'2018-10-01T11:08:00',1.60794,1.60802,1.60778,1.60783,109.68,1.60813,1.60819,1.60796,1.608,130.01,True
'2018-10-01T11:09:00',1.60783,1.60828,1.6076,1.60828,320.42,1.60798,1.60843,1.60776,1.60843,326.13,False
'2018-10-01T11:10:00',1.60828,1.60835,1.60815,1.60821,250.52,1.60846,1.60854,1.60831,1.60837,215.05,False
'2018-10-01T11:11:00',1.60821,1.6084,1.608,1.60807,233.31,1.60838,1.60855,1.60815,1.60823,148.39,True
'2018-10-01T11:12:00',1.60807,1.60815,1.60795,1.60814,179.7,1.60823,1.60832,1.60811,1.60832,135.67,False
'2018-10-01T11:13:00',1.60812,1.60817,1.60792,1.60798,290.67,1.60832,1.60836,1.6081,1.60815,256.03,True
'2018-10-01T11:14:00',1.60799,1.60853,1.60782,1.60851,322.04,1.60817,1.60866,1.608,1.60866,335.53,True
'2018-10-01T11:15:00',1.60852,1.60859,1.60833,1.60856,145.38,1.60866,1.60875,1.60851,1.60865,184.02,False
'2018-10-01T11:16:00',1.60857,1.60857,1.60831,1.6084,149.92,1.60865,1.60865,1.60849,1.60859,170.62,True
'2018-10-01T11:17:00',1.6084,1.60855,1.60835,1.60846,186.15,1.60859,1.60865,1.60853,1.60865,177.69,False
'2018-10-01T11:18:00',1.60848,1.60855,1.60839,1.60839,97.57,1.60865,1.60865,1.60859,1.60859,94.82,False
'2018-10-01T11:19:00',1.60838,1.60838,1.60796,1.60798,216.61,1.60857,1.60857,1.60811,1.60816,217.81,True
'2018-10-01T11:20:00',1.60798,1.60829,1.60796,1.60803,180.08,1.60814,1.60843,1.60809,1.60813,221.56,False
'2018-10-01T11:21:00',1.608,1.60802,1.60782,1.60789,178.16,1.60813,1.60816,1.60795,1.60801,119.49,False
'2018-10-01T11:22:00',1.60789,1.60796,1.60766,1.60767,180.98,1.60801,1.60809,1.6078,1.60781,126.95,False
'2018-10-01T11:23:00',1.60767,1.60771,1.60748,1.60749,159.37,1.60783,1.6079,1.60765,1.60768,184.69,True
'2018-10-01T11:24:00',1.60748,1.60796,1.60733,1.60796,230.46,1.60767,1.60812,1.60752,1.60812,274.22,False
'2018-10-01T11:25:00',1.60793,1.60797,1.60785,1.60789,159.77,1.60812,1.60815,1.60803,1.60806,161.38,False
'2018-10-01T11:26:00',1.60789,1.60793,1.60767,1.60787,151.95,1.60806,1.60811,1.60784,1.60804,177.51,False
'2018-10-01T11:27:00',1.60787,1.60787,1.60767,1.60769,198.39,1.60804,1.60806,1.60784,1.60789,233.26,False
'2018-10-01T11:28:00',1.60769,1.60771,1.60751,1.6076,194.44,1.60789,1.60791,1.6077,1.6078,201.97,False
'2018-10-01T11:29:00',1.60759,1.60764,1.60751,1.6076,189.49,1.60779,1.60782,1.6077,1.6078,229.87,False
'2018-10-01T11:30:00',1.60759,1.60769,1.60751,1.60755,141.96,1.6078,1.60787,1.60769,1.60771,157.5,True
'2018-10-01T11:31:00',1.60756,1.6077,1.60752,1.60756,131.85,1.60773,1.60785,1.6077,1.60772,134.27,True
'2018-10-01T11:32:00',1.60755,1.60767,1.60747,1.60761,126.77,1.60772,1.60785,1.60764,1.60779,133.22,False
'2018-10-01T11:33:00',1.60761,1.60766,1.60749,1.60757,155.54,1.6078,1.60784,1.60768,1.60776,147.9,True
'2018-10-01T11:34:00',1.60758,1.60765,1.60751,1.6076,137.31,1.60776,1.60781,1.60769,1.60779,118.44,True
'2018-10-01T11:35:00',1.60761,1.6077,1.60754,1.60768,156.25,1.60779,1.60784,1.60767,1.60784,103.74,True
'2018-10-01T11:36:00',1.60768,1.6078,1.60767,1.60775,142.27,1.60784,1.60793,1.60782,1.60792,99.83,False
'2018-10-01T11:37:00',1.60775,1.6078,1.60765,1.60771,158.04,1.6079,1.60798,1.60783,1.60787,141.34,True
'2018-10-01T11:38:00',1.60772,1.60788,1.60765,1.60775,171.86,1.60787,1.60804,1.60779,1.60794,125.95,True
'2018-10-01T11:39:00',1.60779,1.60789,1.60775,1.60781,154.4,1.60795,1.60804,1.60792,1.60795,127.8,True
'2018-10-01T11:40:00',1.60783,1.60817,1.60782,1.60807,242.26,1.608,1.6083,1.608,1.60825,240.12,False
'2018-10-01T11:41:00',1.60808,1.60811,1.60795,1.608,240.96,1.60827,1.60829,1.60814,1.60817,235.61,True
'2018-10-01T11:42:00',1.60799,1.60832,1.60799,1.60819,252.34,1.60817,1.60849,1.60817,1.60837,261.45,False
'2018-10-01T11:43:00',1.60821,1.60834,1.60814,1.60818,203.43,1.60837,1.60851,1.60827,1.60836,173.71,False
'2018-10-01T11:44:00',1.60818,1.60834,1.60808,1.60813,185.81,1.60836,1.60847,1.60826,1.6083,170.07,False
'2018-10-01T11:45:00',1.60813,1.60813,1.60796,1.60806,128.13,1.60828,1.60828,1.60813,1.60825,135.63,True
'2018-10-01T11:46:00',1.60805,1.60812,1.60795,1.6081,195.29,1.60825,1.60832,1.60811,1.60828,221.87,False
'2018-10-01T11:47:00',1.60809,1.60818,1.60803,1.60803,154.05,1.60829,1.60834,1.60821,1.60821,176.62,True
'2018-10-01T11:48:00',1.60801,1.60809,1.60799,1.60807,86.32,1.6082,1.60828,1.60817,1.60825,125.43,True
'2018-10-01T11:49:00',1.60807,1.60823,1.60802,1.60822,134.43,1.60825,1.60842,1.60818,1.6084,149.83,False
'2018-10-01T11:50:00',1.60822,1.60827,1.60811,1.60815,134.59,1.6084,1.60846,1.60828,1.60833,153.15,True
'2018-10-01T11:51:00',1.6082,1.60842,1.60814,1.60836,207.08,1.60833,1.60858,1.60829,1.60854,247.0,True
'2018-10-01T11:52:00',1.60836,1.6087,1.60836,1.60868,183.42,1.60855,1.60887,1.60855,1.60886,218.58,False
'2018-10-01T11:53:00',1.60867,1.60877,1.60848,1.60855,276.32,1.60887,1.60894,1.60866,1.60874,240.48,False
'2018-10-01T11:54:00',1.60855,1.60856,1.60832,1.60847,207.43,1.60875,1.60875,1.60848,1.60866,165.0,False
'2018-10-01T11:55:00',1.60847,1.6085,1.6083,1.60844,207.99,1.60867,1.60868,1.60848,1.6086,173.5,False
'2018-10-01T11:56:00',1.60845,1.60853,1.6083,1.60834,223.12,1.6086,1.60869,1.60845,1.60852,185.7,True
'2018-10-01T11:57:00',1.60835,1.60846,1.60823,1.60845,254.41,1.60851,1.60862,1.60839,1.60862,199.95,False
'2018-10-01T11:58:00',1.60844,1.60846,1.60828,1.6083,274.14,1.60858,1.60863,1.60843,1.60845,162.69,True
'2018-10-01T11:59:00',1.60831,1.60839,1.60825,1.60835,220.31,1.60845,1.60858,1.60842,1.60852,169.91,True
'2018-10-01T12:00:00',1.60835,1.60842,1.60826,1.6084,247.5,1.60854,1.6086,1.60842,1.6086,182.28,True
'2018-10-01T12:01:00',1.60841,1.60854,1.60833,1.60843,186.38,1.6086,1.6087,1.6085,1.60861,180.36,False
'2018-10-01T12:02:00',1.60843,1.60855,1.60829,1.60832,201.05,1.60861,1.60872,1.60845,1.60852,182.7,False
'2018-10-01T12:03:00',1.60832,1.60834,1.60815,1.60818,143.27,1.60852,1.60853,1.60832,1.60837,153.03,True
'2018-10-01T12:04:00',1.60818,1.60831,1.60817,1.60829,181.91,1.60837,1.6085,1.60836,1.60848,157.11,True
'2018-10-01T12:05:00',1.60831,1.60856,1.6083,1.60847,178.71,1.60849,1.60875,1.60848,1.60867,168.09,True
'2018-10-01T12:06:00',1.60844,1.6086,1.6084,1.60856,198.03,1.60864,1.60879,1.6086,1.60876,181.13,True
'2018-10-01T12:07:00',1.60855,1.60899,1.60853,1.60888,237.26,1.60874,1.60913,1.60869,1.60907,222.85,True
'2018-10-01T12:08:00',1.60888,1.60894,1.60882,1.60893,117.01,1.60907,1.6091,1.60902,1.6091,130.51,True
'2018-10-01T12:09:00',1.60892,1.60897,1.60889,1.60897,131.19,1.6091,1.6091,1.60902,1.6091,77.34,True
'2018-10-01T12:10:00',1.609,1.60911,1.60885,1.60896,181.73,1.6091,1.60927,1.60904,1.60913,190.49,False
'2018-10-01T12:11:00',1.60891,1.60898,1.6088,1.60886,160.21,1.60909,1.60917,1.60898,1.60907,193.51,False
'2018-10-01T12:12:00',1.60888,1.60888,1.6087,1.6087,199.12,1.60907,1.60908,1.60888,1.60889,169.23,False
'2018-10-01T12:13:00',1.6087,1.60872,1.60867,1.6087,103.23,1.60889,1.60892,1.60884,1.60884,99.81,True
'2018-10-01T12:14:00',1.6087,1.60875,1.60863,1.60875,157.18,1.60884,1.60893,1.6088,1.60893,151.5,True
'2018-10-01T12:15:00',1.60875,1.60881,1.60864,1.60877,127.21,1.60893,1.60898,1.60882,1.60895,127.17,False
'2018-10-01T12:16:00',1.60877,1.60885,1.60871,1.60872,125.93,1.60896,1.60901,1.60891,1.60891,128.88,False
'2018-10-01T12:17:00',1.60873,1.60879,1.60864,1.60868,117.63,1.60891,1.60899,1.60882,1.60886,135.06,False
'2018-10-01T12:18:00',1.60867,1.60867,1.60857,1.60863,97.33,1.60885,1.60885,1.60876,1.60884,98.48,True
'2018-10-01T12:19:00',1.60863,1.60883,1.60863,1.60882,134.07,1.60884,1.60899,1.60883,1.60899,117.98,True
'2018-10-01T12:20:00',1.60879,1.60892,1.60879,1.60883,83.67,1.60897,1.6091,1.60895,1.60903,95.1,True
'2018-10-01T12:21:00',1.60883,1.60892,1.60876,1.60887,63.12,1.60903,1.60903,1.60893,1.60898,56.64,False
'2018-10-01T12:22:00',1.60885,1.60889,1.60872,1.60875,111.95,1.60898,1.60903,1.60892,1.60894,105.92,True
'2018-10-01T12:23:00',1.60875,1.609,1.60869,1.60883,183.81,1.60894,1.60917,1.60885,1.609,157.92,False
'2018-10-01T12:24:00',1.60883,1.60894,1.60854,1.60855,156.01,1.60899,1.60912,1.60873,1.60874,131.25,False
'2018-10-01T12:25:00',1.60857,1.60866,1.60846,1.60848,195.9,1.60876,1.60882,1.60861,1.60867,155.25,False
'2018-10-01T12:26:00',1.60848,1.60852,1.60831,1.60844,163.04,1.60867,1.60868,1.60851,1.60861,132.64,True
'2018-10-01T12:27:00',1.60847,1.60855,1.60832,1.60853,143.04,1.60863,1.60874,1.60852,1.60874,116.17,True
'2018-10-01T12:28:00',1.60853,1.60864,1.60847,1.60864,156.55,1.60873,1.60883,1.60866,1.60883,110.69,True
'2018-10-01T12:29:00',1.60865,1.60875,1.60859,1.60872,102.91,1.60885,1.6089,1.60876,1.6089,101.99,False
'2018-10-01T12:30:00',1.60872,1.60874,1.60841,1.60848,205.19,1.60889,1.6089,1.60859,1.60865,165.27,True
'2018-10-01T12:31:00',1.60848,1.60855,1.60836,1.60852,180.48,1.60864,1.60871,1.60849,1.6087,151.02,True
'2018-10-01T12:32:00',1.60852,1.60878,1.60843,1.60866,193.84,1.6087,1.60897,1.60855,1.60885,210.67,True
'2018-10-01T12:33:00',1.60867,1.60885,1.60866,1.60881,125.33,1.60886,1.60901,1.60881,1.609,141.16,True
'2018-10-01T12:34:00',1.60881,1.60912,1.60881,1.60899,128.56,1.609,1.60928,1.60899,1.60918,134.1,False
'2018-10-01T12:35:00',1.60898,1.60902,1.6089,1.60892,88.1,1.60918,1.60919,1.60903,1.60906,105.03,True
'2018-10-01T12:36:00',1.6089,1.60894,1.60882,1.60892,73.12,1.60906,1.6091,1.60897,1.60908,85.68,True
'2018-10-01T12:37:00',1.60892,1.60916,1.60891,1.60906,98.88,1.60907,1.60932,1.60904,1.60921,124.26,False
'2018-10-01T12:38:00',1.60905,1.60914,1.60897,1.60902,146.66,1.60922,1.60932,1.60912,1.60921,169.44,True
'2018-10-01T12:39:00',1.60901,1.60923,1.60898,1.60911,145.21,1.60918,1.6094,1.60918,1.6093,125.22,False
'2018-10-01T12:40:00',1.60911,1.60914,1.60904,1.60908,105.84,1.6093,1.60932,1.60923,1.60925,103.18,True
'2018-10-01T12:41:00',1.60908,1.60919,1.60891,1.60916,142.5,1.60925,1.60937,1.6091,1.60934,199.03,False
'2018-10-01T12:42:00',1.60918,1.60934,1.60906,1.60912,184.5,1.60934,1.6095,1.60922,1.6093,195.61,True
'2018-10-01T12:43:00',1.60912,1.60926,1.6091,1.60917,181.82,1.60931,1.6094,1.60926,1.60927,240.41,False
'2018-10-01T12:44:00',1.60913,1.60913,1.60877,1.60877,206.55,1.60927,1.60927,1.60893,1.60893,227.04,True
'2018-10-01T12:45:00',1.60873,1.60898,1.60868,1.60895,237.13,1.60891,1.60914,1.60886,1.60913,215.94,False
'2018-10-01T12:46:00',1.60896,1.60903,1.60879,1.60888,134.03,1.6091,1.60918,1.60894,1.60907,113.64,False
'2018-10-01T12:47:00',1.60888,1.60888,1.6086,1.60865,179.03,1.60904,1.60904,1.60879,1.60884,155.94,True
'2018-10-01T12:48:00',1.60865,1.60875,1.60859,1.60874,215.31,1.60883,1.60895,1.60874,1.60891,157.9,False
'2018-10-01T12:49:00',1.60874,1.6088,1.60841,1.60843,193.86,1.60889,1.60895,1.6086,1.60861,138.77,False
'2018-10-01T12:50:00',1.60841,1.60849,1.6082,1.6082,163.94,1.60859,1.60863,1.60839,1.6084,96.81,False
'2018-10-01T12:51:00',1.60825,1.60828,1.60808,1.60819,191.67,1.6084,1.6084,1.60827,1.60838,131.14,True
'2018-10-01T12:52:00',1.60821,1.60828,1.60815,1.6082,140.01,1.60839,1.60846,1.6083,1.60837,160.32,True
'2018-10-01T12:53:00',1.60819,1.60829,1.60813,1.60825,135.33,1.60835,1.60848,1.60829,1.60844,140.71,False
'2018-10-01T12:54:00',1.60825,1.60828,1.60806,1.60809,142.3,1.60843,1.60846,1.60819,1.60822,105.61,False
'2018-10-01T12:55:00',1.60809,1.60813,1.60796,1.60802,151.32,1.60822,1.60827,1.60814,1.6082,123.2,False
'2018-10-01T12:56:00',1.60804,1.60812,1.60796,1.60798,158.2,1.6082,1.60827,1.60814,1.60814,113.6,False
'2018-10-01T12:57:00',1.60799,1.60809,1.60768,1.60774,193.29,1.60815,1.60824,1.60787,1.60791,161.08,True
'2018-10-01T12:58:00',1.60774,1.60797,1.60773,1.60792,171.44,1.6079,1.60815,1.6079,1.6081,162.42,False
'2018-10-01T12:59:00',1.60794,1.60801,1.60774,1.60784,165.39,1.60813,1.60819,1.60792,1.60803,164.83,True
'2018-10-01T13:00:00',1.60783,1.60801,1.60783,1.60793,212.35,1.60802,1.60815,1.60802,1.60807,184.02,True
'2018-10-01T13:01:00',1.60792,1.60797,1.60784,1.60795,167.93,1.60806,1.60808,1.608,1.60808,115.53,True
'2018-10-01T13:02:00',1.60794,1.60797,1.6078,1.60797,116.27,1.60807,1.60809,1.60796,1.60808,100.28,False
'2018-10-01T13:03:00',1.60797,1.608,1.60786,1.6079,149.48,1.60808,1.60812,1.60801,1.60805,128.43,False
'2018-10-01T13:04:00',1.6079,1.608,1.60774,1.60781,225.22,1.60805,1.60813,1.60792,1.60798,162.66,True
'2018-10-01T13:05:00',1.60782,1.60798,1.60774,1.60794,207.29,1.60799,1.60812,1.60791,1.60806,164.88,True
'2018-10-01T13:06:00',1.60794,1.60804,1.60791,1.60798,169.47,1.60806,1.60815,1.60805,1.60811,137.21,False
'2018-10-01T13:07:00',1.60795,1.60802,1.60785,1.60791,181.47,1.60808,1.60817,1.608,1.60807,123.77,False
'2018-10-01T13:08:00',1.60791,1.60797,1.60789,1.6079,123.72,1.60807,1.60812,1.60803,1.60807,97.86,False
'2018-10-01T13:09:00',1.6079,1.60801,1.60784,1.60786,199.56,1.60807,1.60813,1.60801,1.60802,190.57,True
'2018-10-01T13:10:00',1.60787,1.60796,1.60781,1.60791,156.41,1.60802,1.60808,1.60797,1.60803,110.18,False
'2018-10-01T13:11:00',1.60789,1.60801,1.60764,1.60779,144.68,1.60803,1.6081,1.60778,1.60794,128.68,True
'2018-10-01T13:12:00',1.6078,1.60798,1.60776,1.60795,111.65,1.60796,1.60812,1.60794,1.6081,136.65,True
'2018-10-01T13:13:00',1.60795,1.60824,1.60793,1.60822,115.34,1.6081,1.60841,1.60808,1.6084,166.09,True
'2018-10-01T13:14:00',1.60822,1.60835,1.60817,1.60835,79.92,1.6084,1.60852,1.60834,1.60852,134.42,False
'2018-10-01T13:15:00',1.60837,1.60837,1.6082,1.6082,114.07,1.60852,1.60852,1.60837,1.60837,168.0,True
'2018-10-01T13:16:00',1.60822,1.60834,1.6082,1.60831,180.84,1.60838,1.60852,1.60838,1.60849,191.33,False
'2018-10-01T13:17:00',1.60832,1.60838,1.60824,1.60831,88.26,1.6085,1.60855,1.6084,1.60847,96.78,True
'2018-10-01T13:18:00',1.60831,1.60852,1.60817,1.60851,144.21,1.60848,1.6087,1.60833,1.60869,111.99,False
'2018-10-01T13:19:00',1.60851,1.60855,1.60835,1.60839,130.8,1.60869,1.60874,1.60854,1.60859,131.42,False
'2018-10-01T13:20:00',1.60839,1.60857,1.60827,1.60827,143.14,1.60858,1.60876,1.60844,1.60844,118.47,False
'2018-10-01T13:21:00',1.60827,1.60832,1.60822,1.60827,103.58,1.60845,1.60851,1.6084,1.60843,59.21,False
'2018-10-01T13:22:00',1.60829,1.60829,1.60799,1.60805,146.29,1.60845,1.60845,1.60814,1.60821,84.77,False
'2018-10-01T13:23:00',1.60806,1.60811,1.60779,1.60781,100.68,1.60823,1.60829,1.60795,1.60797,84.54,True
'2018-10-01T13:24:00',1.60779,1.60793,1.60776,1.60793,114.51,1.60796,1.6081,1.60791,1.60809,113.12,False
'2018-10-01T13:25:00',1.60792,1.60802,1.60787,1.60787,107.13,1.60809,1.60817,1.60791,1.60791,109.8,False
'2018-10-01T13:26:00',1.60787,1.6079,1.60762,1.60762,86.32,1.60794,1.608,1.60777,1.60778,80.18,True
'2018-10-01T13:27:00',1.60763,1.60777,1.60761,1.60764,105.83,1.60778,1.60794,1.60778,1.60783,120.7,True
'2018-10-01T13:28:00',1.60764,1.60771,1.60761,1.60768,72.28,1.60781,1.60789,1.6078,1.60784,76.28,False
'2018-10-01T13:29:00',1.60768,1.6078,1.60763,1.60767,116.49,1.60785,1.60796,1.60781,1.60784,149.45,False
'2018-10-01T13:30:00',1.60766,1.60775,1.60759,1.60762,129.14,1.60783,1.6079,1.60776,1.60782,129.86,False
'2018-10-01T13:31:00',1.60762,1.60766,1.60744,1.60746,147.64,1.60782,1.60784,1.6076,1.60761,144.64,True
'2018-10-01T13:32:00',1.60746,1.60754,1.60746,1.60747,86.31,1.60763,1.60771,1.60762,1.60762,84.0,True
'2018-10-01T13:33:00',1.60748,1.60754,1.60747,1.60754,56.49,1.60762,1.6077,1.60762,1.6077,69.01,True
'2018-10-01T13:34:00',1.60754,1.60757,1.60746,1.60755,105.03,1.60771,1.60774,1.60762,1.60772,102.72,False
'2018-10-01T13:35:00',1.60755,1.60756,1.60745,1.60745,127.33,1.6077,1.60772,1.60759,1.60759,155.81,True
'2018-10-01T13:36:00',1.60747,1.60756,1.6074,1.60752,140.96,1.60761,1.60773,1.60755,1.60766,112.06,False
'2018-10-01T13:37:00',1.60752,1.60767,1.60749,1.60751,157.21,1.60766,1.6078,1.60765,1.60768,110.26,True
'2018-10-01T13:38:00',1.60753,1.60774,1.60752,1.6077,206.71,1.60768,1.60788,1.60768,1.60783,139.46,False
'2018-10-01T13:39:00',1.60768,1.60775,1.60754,1.6076,142.24,1.60778,1.60785,1.60769,1.60775,108.28,False
'2018-10-01T13:40:00',1.6076,1.60767,1.60738,1.60738,244.79,1.60775,1.60777,1.60754,1.60754,165.06,True
'2018-10-01T13:41:00',1.60738,1.60746,1.60721,1.60741,186.99,1.60752,1.6076,1.60737,1.60759,255.97,True
'2018-10-01T13:42:00',1.60749,1.60772,1.60746,1.60763,152.36,1.60761,1.60787,1.60761,1.6078,138.35,False
'2018-10-01T13:43:00',1.60762,1.60763,1.60745,1.60745,189.21,1.60778,1.6078,1.60759,1.60761,122.05,True
'2018-10-01T13:44:00',1.60744,1.60767,1.60744,1.60756,188.62,1.60761,1.60784,1.60761,1.60768,111.77,True
'2018-10-01T13:45:00',1.60758,1.60781,1.60756,1.6078,221.5,1.60773,1.60797,1.60771,1.60795,133.86,False
'2018-10-01T13:46:00',1.60778,1.60784,1.60727,1.60737,263.01,1.60794,1.608,1.60745,1.60754,238.68,True
'2018-10-01T13:47:00',1.60737,1.60743,1.60709,1.60743,197.13,1.60749,1.60757,1.60724,1.60756,270.69,False
'2018-10-01T13:48:00',1.60744,1.60748,1.60723,1.60729,223.4,1.60757,1.6076,1.6074,1.60744,236.83,True
'2018-10-01T13:49:00',1.60727,1.60766,1.60725,1.60738,282.68,1.60744,1.60777,1.60741,1.60755,205.4,False
'2018-10-01T13:50:00',1.6074,1.6077,1.60738,1.60739,249.69,1.60754,1.6078,1.60752,1.60753,186.61,False
'2018-10-01T13:51:00',1.6074,1.6074,1.60717,1.60721,209.7,1.60754,1.60756,1.60735,1.60737,161.43,True
'2018-10-01T13:52:00',1.6072,1.60743,1.60719,1.60736,181.4,1.60737,1.60756,1.60737,1.60754,130.15,False
'2018-10-01T13:53:00',1.60736,1.60737,1.60714,1.6072,154.54,1.60754,1.60754,1.60732,1.60737,102.35,False
'2018-10-01T13:54:00',1.60721,1.60732,1.60678,1.60678,218.45,1.60737,1.6075,1.60691,1.60696,145.77,False
'2018-10-01T13:55:00',1.6068,1.60686,1.60657,1.60675,280.72,1.60696,1.60703,1.60675,1.60695,205.04,True
'2018-10-01T13:56:00',1.60677,1.60712,1.60675,1.6071,209.22,1.60695,1.60727,1.60694,1.60727,220.73,True
'2018-10-01T13:57:00',1.60708,1.60753,1.60707,1.60748,238.98,1.60726,1.60768,1.60725,1.60768,264.62,True
'2018-10-01T13:58:00',1.60756,1.60788,1.60756,1.60784,225.31,1.60768,1.60801,1.60768,1.60801,163.29,False
'2018-10-01T13:59:00',1.60784,1.60786,1.60719,1.60724,298.36,1.60801,1.60801,1.60736,1.60743,197.94,True
'2018-10-01T14:00:00',1.60724,1.60747,1.60722,1.60743,267.81,1.60742,1.60764,1.60733,1.60757,210.64,True
'2018-10-01T14:01:00',1.60742,1.60779,1.60739,1.60774,184.82,1.60757,1.60797,1.60757,1.60789,176.84,False
'2018-10-01T14:02:00',1.60776,1.60787,1.60754,1.60761,245.19,1.60789,1.60804,1.60771,1.60777,220.55,False
'2018-10-01T14:03:00',1.60761,1.60767,1.60689,1.60698,260.05,1.60777,1.60784,1.60708,1.60714,213.81,True
'2018-10-01T14:04:00',1.60698,1.60751,1.60688,1.60744,252.29,1.60714,1.60763,1.60705,1.6076,260.57,False
'2018-10-01T14:05:00',1.60747,1.60747,1.60694,1.60694,249.93,1.60762,1.60762,1.60711,1.60711,160.29,True
'2018-10-01T14:06:00',1.60696,1.60713,1.60693,1.60708,232.72,1.60711,1.60731,1.60711,1.60724,165.85,False
'2018-10-01T14:07:00',1.60708,1.60709,1.6069,1.60696,168.2,1.60726,1.60728,1.60708,1.60714,205.84,True
'2018-10-01T14:08:00',1.60696,1.60722,1.60693,1.60708,141.61,1.60713,1.60735,1.60712,1.6072,171.4,True
'2018-10-01T14:09:00',1.60708,1.60727,1.60704,1.60724,112.96,1.60721,1.60741,1.60719,1.60741,170.7,False
'2018-10-01T14:10:00',1.60722,1.60762,1.60706,1.60713,243.77,1.60741,1.60775,1.60723,1.60729,183.76,False
'2018-10-01T14:11:00',1.60716,1.60719,1.60691,1.60699,205.07,1.60732,1.60735,1.6071,1.60717,164.91,False
'2018-10-01T14:12:00',1.60694,1.60694,1.60652,1.60671,177.35,1.60712,1.60712,1.60668,1.60689,138.28,True
'2018-10-01T14:13:00',1.60673,1.60678,1.60663,1.60677,162.08,1.60687,1.60697,1.60681,1.60697,128.36,True
'2018-10-01T14:14:00',1.60678,1.60696,1.60678,1.60684,166.11,1.60696,1.60715,1.60695,1.60703,167.67,True
'2018-10-01T14:15:00',1.60684,1.60699,1.60671,1.60698,165.05,1.60703,1.60711,1.60688,1.60711,193.1,True
'2018-10-01T14:16:00',1.60696,1.60702,1.6068,1.60702,181.72,1.60711,1.60722,1.60699,1.6072,222.02,False
'2018-10-01T14:17:00',1.60698,1.60703,1.60684,1.60695,187.56,1.60716,1.60722,1.60703,1.60715,170.78,False
'2018-10-01T14:18:00',1.60697,1.60707,1.6067,1.60678,217.69,1.60716,1.60725,1.60687,1.60695,188.1,True
'2018-10-01T14:19:00',1.60678,1.60705,1.60678,1.60699,237.04,1.60696,1.6072,1.60696,1.60718,155.68,False
'2018-10-01T14:20:00',1.60698,1.60717,1.60685,1.60685,248.98,1.60716,1.60733,1.60701,1.60702,168.43,True
'2018-10-01T14:21:00',1.60685,1.60719,1.60679,1.60693,219.4,1.60703,1.60733,1.60696,1.60707,161.61,True
'2018-10-01T14:22:00',1.6069,1.60708,1.60678,1.607,304.48,1.60706,1.60723,1.60697,1.60718,209.37,True
'2018-10-01T14:23:00',1.607,1.60717,1.60695,1.60705,213.26,1.60718,1.60732,1.60713,1.60721,163.81,True
'2018-10-01T14:24:00',1.60706,1.60723,1.607,1.60712,218.19,1.60723,1.60739,1.60714,1.60732,126.6,False
'2018-10-01T14:25:00',1.60713,1.60716,1.60683,1.60693,149.6,1.6073,1.60733,1.60697,1.6071,121.86,False
'2018-10-01T14:26:00',1.60695,1.60696,1.60674,1.60684,198.96,1.60711,1.60712,1.60691,1.60701,124.55,True
'2018-10-01T14:27:00',1.60685,1.60692,1.60676,1.60686,140.27,1.60701,1.60709,1.60691,1.607,82.42,False
'2018-10-01T14:28:00',1.60686,1.60686,1.60657,1.60679,304.67,1.607,1.607,1.60674,1.60693,219.54,False
'2018-10-01T14:29:00',1.6068,1.6068,1.60665,1.60669,163.5,1.60695,1.60697,1.60681,1.60686,101.96,False
'2018-10-01T14:30:00',1.60671,1.60671,1.6065,1.60653,249.65,1.60686,1.60686,1.60667,1.6067,175.14,False
'2018-10-01T14:31:00',1.60653,1.60655,1.60635,1.6064,203.25,1.6067,1.60673,1.60652,1.60657,142.28,False
'2018-10-01T14:32:00',1.6064,1.60643,1.606,1.60615,189.7,1.60658,1.60661,1.60616,1.60634,147.86,True
'2018-10-01T14:33:00',1.60614,1.60639,1.6061,1.60633,267.16,1.60633,1.60654,1.60629,1.60651,222.22,True
'2018-10-01T14:34:00',1.60635,1.60647,1.60627,1.60644,167.28,1.60653,1.60663,1.60643,1.6066,195.92,True
'2018-10-01T14:35:00',1.60644,1.60701,1.60642,1.60694,176.83,1.60658,1.60718,1.60657,1.6071,218.72,False
'2018-10-01T14:36:00',1.60694,1.60694,1.60671,1.60683,195.69,1.6071,1.6071,1.60688,1.60701,187.7,False
'2018-10-01T14:37:00',1.60683,1.60702,1.60667,1.60671,180.57,1.60701,1.60722,1.60685,1.60689,168.43,True
'2018-10-01T14:38:00',1.60673,1.60704,1.60673,1.60701,93.02,1.60691,1.60721,1.60691,1.6072,136.04,True
'2018-10-01T14:39:00',1.60703,1.60735,1.607,1.60725,138.46,1.60722,1.60749,1.6072,1.60739,247.3,True
'2018-10-01T14:40:00',1.60725,1.60742,1.60725,1.6074,89.37,1.6074,1.60757,1.6074,1.60756,135.37,True
'2018-10-01T14:41:00',1.6074,1.60909,1.60728,1.60825,627.07,1.60756,1.60922,1.60746,1.60843,478.87,True
'2018-10-01T14:42:00',1.60829,1.60888,1.60823,1.60855,471.04,1.60842,1.60899,1.60836,1.60869,410.81,False
'2018-10-01T14:43:00',1.60855,1.60855,1.6073,1.60755,454.12,1.60869,1.6087,1.60749,1.60775,348.91,False
'2018-10-01T14:44:00',1.60756,1.60769,1.60739,1.60748,236.96,1.60776,1.60784,1.60756,1.60757,246.74,True
'2018-10-01T14:45:00',1.60747,1.60793,1.60745,1.6079,161.22,1.60759,1.60806,1.60757,1.60804,193.72,False
'2018-10-01T14:46:00',1.60791,1.60794,1.6076,1.60765,188.64,1.60805,1.6081,1.60774,1.60782,189.67,True
'2018-10-01T14:47:00',1.60763,1.6083,1.60759,1.60827,191.59,1.60781,1.60843,1.60775,1.60839,243.81,False
'2018-10-01T14:48:00',1.60827,1.60834,1.60803,1.60815,241.54,1.60838,1.60849,1.60821,1.60831,269.08,True
'2018-10-01T14:49:00',1.60815,1.60855,1.60795,1.60854,197.17,1.6083,1.60871,1.60808,1.60868,208.67,False
'2018-10-01T14:50:00',1.60858,1.60863,1.60826,1.60833,246.52,1.60872,1.6088,1.60842,1.60848,215.4,False
'2018-10-01T14:51:00',1.60831,1.60831,1.6081,1.60816,189.71,1.60847,1.60847,1.6082,1.60827,189.73,False
'2018-10-01T14:52:00',1.60818,1.60819,1.60772,1.60775,176.24,1.6083,1.60835,1.60784,1.60791,131.46,False
'2018-10-01T14:53:00',1.60775,1.60778,1.60753,1.60765,242.97,1.60792,1.60794,1.60767,1.60777,198.22,False
'2018-10-01T14:54:00',1.60767,1.6078,1.60755,1.60757,211.44,1.60776,1.60793,1.60766,1.6077,169.68,False
'2018-10-01T14:55:00',1.60757,1.60757,1.60731,1.60734,203.82,1.60767,1.6077,1.60748,1.60752,153.29,True
'2018-10-01T14:56:00',1.60735,1.60743,1.60715,1.60743,198.56,1.60752,1.60761,1.60731,1.60761,153.54,False
'2018-10-01T14:57:00',1.60743,1.60746,1.60735,1.6074,127.14,1.60757,1.60759,1.60749,1.60755,107.67,False
'2018-10-01T14:58:00',1.6074,1.60747,1.60727,1.60738,148.13,1.60755,1.60763,1.60743,1.60754,158.23,True
'2018-10-01T14:59:00',1.60738,1.60749,1.60733,1.60743,145.24,1.60754,1.60764,1.6075,1.60757,132.6,False
'2018-10-01T15:00:00',1.60743,1.60751,1.60739,1.60743,166.83,1.60757,1.60766,1.60754,1.60757,148.34,False
'2018-10-01T15:01:00',1.60747,1.60751,1.60726,1.60727,150.76,1.60756,1.60764,1.6074,1.60741,128.69,False
'2018-10-01T15:02:00',1.60725,1.60732,1.60703,1.60708,199.42,1.60741,1.60746,1.60718,1.60723,139.94,False
'2018-10-01T15:03:00',1.60708,1.60712,1.60669,1.60672,242.41,1.60723,1.60727,1.60685,1.60688,231.46,True
'2018-10-01T15:04:00',1.60669,1.60695,1.60665,1.60685,192.59,1.60684,1.60709,1.60682,1.60699,250.17,True
'2018-10-01T15:05:00',1.60685,1.60716,1.60684,1.60711,230.87,1.60701,1.60732,1.607,1.60726,235.27,False
'2018-10-01T15:06:00',1.60709,1.60709,1.60677,1.60678,174.86,1.60724,1.60724,1.60693,1.60693,221.89,False
'2018-10-01T15:07:00',1.60679,1.60702,1.60666,1.60669,183.83,1.60694,1.60717,1.60681,1.60684,221.49,True
'2018-10-01T15:08:00',1.60669,1.60684,1.60665,1.60683,163.23,1.60684,1.60698,1.6068,1.60696,255.15,True
'2018-10-01T15:09:00',1.60682,1.60715,1.60681,1.60709,181.15,1.60696,1.60731,1.60696,1.60726,242.01,False
'2018-10-01T15:10:00',1.6071,1.60712,1.60705,1.60706,144.98,1.60727,1.60727,1.60718,1.60722,209.23,True
'2018-10-01T15:11:00',1.60706,1.60718,1.60705,1.60712,135.82,1.60721,1.60734,1.60721,1.60725,178.35,True
'2018-10-01T15:12:00',1.60712,1.60719,1.60685,1.60715,198.85,1.60722,1.60735,1.60701,1.6073,166.47,False
'2018-10-01T15:13:00',1.60712,1.60719,1.60707,1.60713,179.27,1.60731,1.60736,1.60723,1.60726,211.64,True
'2018-10-01T15:14:00',1.6071,1.60752,1.60708,1.60752,253.07,1.60726,1.60762,1.60724,1.60762,194.96,False
'2018-10-01T15:15:00',1.60747,1.60749,1.60722,1.60722,183.18,1.60762,1.60763,1.60734,1.60734,155.56,True
'2018-10-01T15:16:00',1.60721,1.60743,1.60719,1.6074,123.56,1.60734,1.60758,1.60734,1.60756,118.28,False
'2018-10-01T15:17:00',1.60739,1.60739,1.60718,1.60724,121.58,1.60756,1.60756,1.60732,1.60736,117.28,False
'2018-10-01T15:18:00',1.60718,1.60729,1.60715,1.60715,144.44,1.60734,1.60744,1.60728,1.60729,102.84,True
'2018-10-01T15:19:00',1.60715,1.60725,1.60711,1.60719,206.79,1.60729,1.6074,1.60725,1.60733,152.41,False
'2018-10-01T15:20:00',1.60717,1.60724,1.60697,1.60705,94.14,1.60732,1.6074,1.60713,1.60719,119.24,True
'2018-10-01T15:21:00',1.60707,1.60733,1.60707,1.6072,108.01,1.60719,1.60744,1.60719,1.60735,180.64,True
'2018-10-01T15:22:00',1.6072,1.60744,1.60719,1.6074,139.41,1.60735,1.60758,1.60735,1.60755,169.52,True
'2018-10-01T15:23:00',1.60739,1.60747,1.60735,1.60741,151.31,1.60755,1.6076,1.60751,1.60756,157.12,False
'2018-10-01T15:24:00',1.6074,1.60744,1.60729,1.60739,156.29,1.60756,1.60759,1.60747,1.60754,223.51,True
'2018-10-01T15:25:00',1.6074,1.60766,1.6074,1.60763,170.88,1.60756,1.60783,1.60756,1.6078,165.08,True
'2018-10-01T15:26:00',1.60762,1.60781,1.60762,1.60774,139.89,1.60781,1.60791,1.60776,1.60786,96.92,False
'2018-10-01T15:27:00',1.60774,1.60774,1.60752,1.60752,136.21,1.60787,1.60792,1.60767,1.60768,105.0,False
'2018-10-01T15:28:00',1.60753,1.6076,1.60735,1.60735,134.45,1.60768,1.60773,1.60751,1.60751,126.85,False
'2018-10-01T15:29:00',1.60733,1.60737,1.60724,1.60733,103.8,1.60748,1.60754,1.60741,1.60751,103.17,True
'2018-10-01T15:30:00',1.60732,1.60763,1.60728,1.60748,145.09,1.6075,1.60775,1.60742,1.60763,198.02,True
'2018-10-01T15:31:00',1.60749,1.60768,1.60748,1.60755,149.61,1.60764,1.60772,1.60761,1.60768,137.92,False
'2018-10-01T15:32:00',1.60764,1.60764,1.60735,1.60735,166.46,1.6077,1.6077,1.60751,1.60753,163.6,True
'2018-10-01T15:33:00',1.60735,1.6075,1.60721,1.60737,170.99,1.60753,1.60763,1.60733,1.60754,170.3,True
'2018-10-01T15:34:00',1.60738,1.60754,1.60735,1.60745,114.22,1.60753,1.60766,1.6075,1.60756,144.2,True
'2018-10-01T15:35:00',1.60743,1.60756,1.60738,1.60756,104.43,1.60757,1.60769,1.60753,1.60769,109.01,True
'2018-10-01T15:36:00',1.60758,1.60767,1.60744,1.60764,199.22,1.60768,1.6078,1.60759,1.6078,157.62,True
'2018-10-01T15:37:00',1.60765,1.60808,1.60763,1.60805,223.79,1.6078,1.60826,1.60779,1.60824,167.09,True
'2018-10-01T15:38:00',1.60808,1.60813,1.60792,1.60806,212.47,1.60825,1.60829,1.60803,1.60823,228.6,True
'2018-10-01T15:39:00',1.60804,1.60828,1.60803,1.60814,143.7,1.60822,1.60846,1.6082,1.60831,124.99,False
'2018-10-01T15:40:00',1.60813,1.60818,1.60798,1.60806,148.89,1.60831,1.60831,1.60813,1.60817,144.92,False
'2018-10-01T15:41:00',1.60806,1.60821,1.60799,1.60804,169.63,1.60821,1.60835,1.60812,1.60821,141.94,False
'2018-10-01T15:42:00',1.60803,1.60803,1.60787,1.6079,209.39,1.60819,1.60819,1.60795,1.60801,143.97,False
'2018-10-01T15:43:00',1.60791,1.60795,1.60788,1.60788,125.54,1.60801,1.60814,1.608,1.60801,104.6,True
'2018-10-01T15:44:00',1.60788,1.60797,1.60778,1.6079,210.1,1.60803,1.6081,1.60792,1.608,141.34,False
'2018-10-01T15:45:00',1.60791,1.60795,1.60766,1.60787,159.04,1.60804,1.60806,1.6078,1.60797,126.04,False
'2018-10-01T15:46:00',1.60787,1.60804,1.60777,1.60782,139.89,1.60797,1.6082,1.60785,1.60795,138.31,False
'2018-10-01T15:47:00',1.60781,1.6079,1.60755,1.60764,198.48,1.60795,1.60803,1.60768,1.60778,155.04,False
'2018-10-01T15:48:00',1.60763,1.60763,1.60732,1.60736,201.61,1.60777,1.60777,1.60751,1.60756,205.45,False
'2018-10-01T15:49:00',1.60736,1.60751,1.60703,1.60707,213.48,1.60754,1.60766,1.6072,1.60725,193.18,False
'2018-10-01T15:50:00',1.6071,1.60725,1.60682,1.60684,245.82,1.60727,1.60744,1.60701,1.60703,224.17,False
'2018-10-01T15:51:00',1.60685,1.6069,1.60672,1.60678,118.35,1.60704,1.60709,1.60689,1.60695,147.53,True
'2018-10-01T15:52:00',1.6068,1.60703,1.60679,1.60683,105.66,1.60696,1.60719,1.60695,1.60699,146.04,True
'2018-10-01T15:53:00',1.60684,1.60699,1.60684,1.60699,75.9,1.607,1.60717,1.607,1.60716,119.17,True
'2018-10-01T15:54:00',1.60699,1.60711,1.60696,1.60707,123.18,1.60717,1.60731,1.60712,1.60723,160.24,True
'2018-10-01T15:55:00',1.60706,1.60728,1.60699,1.60727,104.39,1.60723,1.60747,1.60717,1.60745,131.84,True
'2018-10-01T15:56:00',1.60726,1.60764,1.60723,1.60757,171.44,1.60743,1.60776,1.60741,1.60768,171.0,True
'2018-10-01T15:57:00',1.60759,1.60768,1.60746,1.60767,193.58,1.60768,1.60785,1.60761,1.60784,155.16,True
'2018-10-01T15:58:00',1.60765,1.60799,1.60763,1.60799,187.77,1.60782,1.60813,1.60779,1.60813,134.71,False
'2018-10-01T15:59:00',1.60798,1.608,1.60768,1.60773,268.48,1.6081,1.60817,1.60791,1.6081,218.16,True
'2018-10-01T16:00:00',1.60775,1.60812,1.60732,1.60812,261.12,1.6081,1.60828,1.60759,1.60828,261.77,False
'2018-10-01T16:01:00',1.6081,1.60812,1.60739,1.60755,241.43,1.60828,1.60828,1.60756,1.60771,240.58,False
'2018-10-01T16:02:00',1.60751,1.60767,1.60724,1.60738,250.82,1.60771,1.60785,1.60741,1.6075,245.4,False
'2018-10-01T16:03:00',1.60738,1.60749,1.60709,1.60722,152.96,1.6075,1.60762,1.60724,1.60738,240.3,False
'2018-10-01T16:04:00',1.60718,1.60734,1.607,1.60721,194.88,1.60733,1.60751,1.60715,1.60737,209.52,True
'2018-10-01T16:05:00',1.60726,1.6074,1.60718,1.6073,265.89,1.6074,1.60757,1.60735,1.60747,250.23,False
'2018-10-01T16:06:00',1.60729,1.6076,1.60697,1.607,197.46,1.60745,1.60776,1.60714,1.60719,199.92,False
'2018-10-01T16:07:00',1.607,1.60705,1.60641,1.60647,249.39,1.60719,1.60723,1.60658,1.60665,216.25,True
'2018-10-01T16:08:00',1.60647,1.6065,1.60595,1.60648,239.56,1.60665,1.60669,1.60612,1.60666,265.56,False
'2018-10-01T16:09:00',1.60648,1.60658,1.60643,1.60644,180.25,1.60666,1.60675,1.60653,1.6066,262.14,True
'2018-10-01T16:10:00',1.60644,1.60666,1.60629,1.60647,210.37,1.60659,1.60681,1.60649,1.60663,271.07,True
'2018-10-01T16:11:00',1.60645,1.60673,1.60642,1.60668,252.58,1.60662,1.60688,1.6066,1.60685,241.87,True
'2018-10-01T16:12:00',1.60664,1.60704,1.60656,1.60692,297.94,1.6068,1.60721,1.60671,1.60708,192.39,False
'2018-10-01T16:13:00',1.6069,1.60696,1.60653,1.60656,226.6,1.60707,1.6071,1.60668,1.60673,156.58,True
'2018-10-01T16:14:00',1.60659,1.6069,1.60655,1.6069,185.77,1.60674,1.60707,1.60674,1.60707,200.18,False
'2018-10-01T16:15:00',1.6069,1.60691,1.60672,1.60688,245.13,1.60707,1.6071,1.60687,1.60706,266.62,True
'2018-10-01T16:16:00',1.60688,1.60753,1.60688,1.60753,174.11,1.60706,1.60771,1.60706,1.60771,248.29,False
'2018-10-01T16:17:00',1.60753,1.60764,1.60747,1.60747,167.05,1.60769,1.60781,1.60764,1.60765,218.99,True
'2018-10-01T16:18:00',1.60749,1.60761,1.60746,1.60761,83.22,1.60764,1.60779,1.60763,1.60779,141.31,True
'2018-10-01T16:19:00',1.60761,1.6078,1.60754,1.60774,128.32,1.60779,1.60792,1.60771,1.60792,204.94,False
'2018-10-01T16:20:00',1.60775,1.60788,1.60719,1.60739,199.35,1.60795,1.60804,1.60737,1.60756,251.75,False
'2018-10-01T16:21:00',1.60737,1.60757,1.60736,1.60737,169.75,1.60755,1.60772,1.60753,1.60753,158.2,False
'2018-10-01T16:22:00',1.60736,1.60747,1.60729,1.60735,216.68,1.60753,1.60765,1.60747,1.60753,186.31,False
'2018-10-01T16:23:00',1.60735,1.60739,1.60713,1.60715,156.13,1.60754,1.60757,1.60731,1.60731,163.99,True
'2018-10-01T16:24:00',1.60715,1.60747,1.60706,1.60741,149.04,1.60731,1.6076,1.60724,1.60758,147.73,True
'2018-10-01T16:25:00',1.6074,1.60746,1.60733,1.60744,169.23,1.60758,1.60764,1.6075,1.60762,198.27,False
'2018-10-01T16:26:00',1.60745,1.60752,1.60732,1.60734,223.47,1.60762,1.6077,1.6075,1.60754,204.39,False
'2018-10-01T16:27:00',1.60736,1.60738,1.60719,1.60728,151.23,1.60755,1.60755,1.60736,1.60746,164.18,True
'2018-10-01T16:28:00',1.60729,1.6075,1.6071,1.60745,199.64,1.60747,1.60767,1.60728,1.60763,243.8,False
'2018-10-01T16:29:00',1.60743,1.60747,1.60726,1.6073,174.31,1.60761,1.60766,1.60744,1.60748,201.32,False
'2018-10-01T16:30:00',1.60729,1.60737,1.60687,1.60708,248.27,1.60747,1.60757,1.60705,1.60727,256.39,False
'2018-10-01T16:31:00',1.6071,1.60711,1.60665,1.6068,191.57,1.60728,1.60731,1.60683,1.60696,227.59,True
'2018-10-01T16:32:00',1.6068,1.60691,1.60672,1.60688,207.32,1.60696,1.60708,1.60688,1.60704,272.12,True
'2018-10-01T16:33:00',1.60687,1.60733,1.60686,1.60729,225.25,1.60705,1.6075,1.60702,1.60748,274.64,True
'2018-10-01T16:34:00',1.60728,1.60743,1.60723,1.60739,170.43,1.60748,1.60759,1.6074,1.60756,175.07,False
'2018-10-01T16:35:00',1.60739,1.60743,1.60701,1.60704,274.08,1.60757,1.6076,1.60716,1.6072,194.76,False
'2018-10-01T16:36:00',1.60704,1.60707,1.60668,1.60676,183.03,1.60719,1.60724,1.60686,1.60691,167.85,False
'2018-10-01T16:37:00',1.60676,1.60677,1.60638,1.60649,224.11,1.60691,1.60692,1.60653,1.60666,235.91,False
'2018-10-01T16:38:00',1.60651,1.60651,1.60609,1.60613,196.91,1.60669,1.60669,1.60627,1.60632,196.8,True
'2018-10-01T16:39:00',1.60615,1.60651,1.60611,1.60625,207.39,1.60632,1.60669,1.60629,1.60638,176.12,False
'2018-10-01T16:40:00',1.60626,1.60627,1.60576,1.60576,227.27,1.60638,1.60638,1.6059,1.60592,163.55,False
'2018-10-01T16:41:00',1.60576,1.60588,1.60558,1.6057,201.81,1.60592,1.60603,1.60574,1.60586,270.38,False
'2018-10-01T16:42:00',1.6057,1.60582,1.60557,1.60559,233.72,1.6058,1.60598,1.60573,1.60577,288.5,False
'2018-10-01T16:43:00',1.60559,1.60563,1.60538,1.60548,244.83,1.60578,1.6058,1.60553,1.60566,270.84,True
'2018-10-01T16:44:00',1.6055,1.60562,1.60532,1.60553,206.59,1.60567,1.60574,1.6055,1.60563,211.84,True
'2018-10-01T16:45:00',1.60552,1.6058,1.60542,1.60569,137.61,1.60562,1.60594,1.60552,1.60585,215.22,False
'2018-10-01T16:46:00',1.60568,1.6057,1.60535,1.60546,252.53,1.60586,1.60586,1.60553,1.6056,197.84,False
'2018-10-01T16:47:00',1.60547,1.60554,1.60486,1.60492,222.32,1.6056,1.60567,1.60502,1.60509,276.94,True
'2018-10-01T16:48:00',1.60492,1.60536,1.60491,1.60507,327.31,1.6051,1.60554,1.60504,1.60526,260.22,False
'2018-10-01T16:49:00',1.60506,1.60518,1.60438,1.60444,226.95,1.60523,1.60534,1.60455,1.6046,280.1,True
'2018-10-01T16:50:00',1.60446,1.60503,1.6044,1.60495,247.24,1.60464,1.60521,1.60459,1.60511,336.41,False
'2018-10-01T16:51:00',1.60493,1.60493,1.60453,1.60489,286.01,1.60511,1.60511,1.6047,1.60509,323.87,False
'2018-10-01T16:52:00',1.60492,1.60501,1.60471,1.60472,231.16,1.60512,1.60519,1.60486,1.6049,198.17,True
'2018-10-01T16:53:00',1.60472,1.60484,1.60444,1.60484,272.99,1.60489,1.60503,1.60461,1.60502,220.29,False
'2018-10-01T16:54:00',1.60484,1.60496,1.60481,1.60482,238.44,1.60504,1.60515,1.60499,1.60499,180.91,False
'2018-10-01T16:55:00',1.60486,1.60497,1.60469,1.6047,284.76,1.60499,1.60514,1.60487,1.60488,251.32,True
'2018-10-01T16:56:00',1.6047,1.60542,1.60468,1.60523,363.47,1.60488,1.6056,1.60487,1.60537,303.51,False
'2018-10-01T16:57:00',1.60521,1.60536,1.60458,1.60475,409.51,1.60537,1.60555,1.60476,1.60494,311.42,False
'2018-10-01T16:58:00',1.60476,1.60524,1.60451,1.60457,332.54,1.60494,1.60543,1.60468,1.60475,309.23,False
'2018-10-01T16:59:00',1.60456,1.60479,1.60444,1.60449,367.06,1.60473,1.60494,1.60459,1.60466,311.59,True
'2018-10-01T17:00:00',1.60444,1.60492,1.60444,1.60464,341.35,1.60459,1.60507,1.60459,1.60478,313.58,True
'2018-10-01T17:01:00',1.60466,1.60476,1.60447,1.60465,252.32,1.6048,1.60487,1.60462,1.60481,255.4,False
'2018-10-01T17:02:00',1.60465,1.60471,1.60453,1.60456,279.11,1.60481,1.60488,1.60468,1.60471,238.8,True
'2018-10-01T17:03:00',1.60457,1.60488,1.60455,1.60485,177.99,1.60468,1.60504,1.60468,1.60503,136.31,False
'2018-10-01T17:04:00',1.60487,1.60487,1.60463,1.60477,217.8,1.60503,1.60504,1.6048,1.60494,186.75,False
'2018-10-01T17:05:00',1.60477,1.60507,1.60462,1.60469,239.0,1.60494,1.60524,1.60476,1.60487,257.25,True
'2018-10-01T17:06:00',1.6047,1.60491,1.60465,1.60475,227.32,1.60487,1.60509,1.60479,1.60491,250.61,False
'2018-10-01T17:07:00',1.60475,1.60475,1.60451,1.60462,159.04,1.6049,1.6049,1.60462,1.60479,209.15,False
'2018-10-01T17:08:00',1.60463,1.60473,1.60444,1.60444,110.49,1.60479,1.60485,1.6046,1.6046,142.93,False
'2018-10-01T17:09:00',1.60445,1.60458,1.60438,1.60443,125.16,1.60461,1.60474,1.60454,1.6046,159.15,False
'2018-10-01T17:10:00',1.60444,1.60452,1.60442,1.60442,89.35,1.60461,1.60465,1.60455,1.60458,120.86,False
'2018-10-01T17:11:00',1.60442,1.60443,1.60426,1.60428,187.35,1.60458,1.60459,1.60441,1.60446,234.34,False
'2018-10-01T17:12:00',1.60428,1.6043,1.60411,1.60412,150.35,1.60445,1.60447,1.60426,1.60426,141.78,True
'2018-10-01T17:13:00',1.6041,1.60421,1.604,1.60417,213.36,1.60425,1.60437,1.60416,1.60433,167.69,False
'2018-10-01T17:14:00',1.60417,1.60417,1.60383,1.60393,183.09,1.60434,1.60434,1.60395,1.60409,163.49,False
'2018-10-01T17:15:00',1.60393,1.60396,1.60388,1.60393,163.76,1.60408,1.60412,1.60396,1.60408,144.67,True
'2018-10-01T17:16:00',1.60391,1.60421,1.60386,1.60407,197.58,1.60406,1.60433,1.60398,1.60424,203.04,False
'2018-10-01T17:17:00',1.60407,1.60416,1.60387,1.60388,218.12,1.60422,1.60433,1.60394,1.60402,198.44,True
'2018-10-01T17:18:00',1.6039,1.60403,1.60387,1.60399,199.6,1.60406,1.60421,1.60399,1.60416,220.04,False
'2018-10-01T17:19:00',1.60399,1.60407,1.60387,1.60388,129.29,1.60414,1.60422,1.60397,1.604,97.29,False
'2018-10-01T17:20:00',1.60388,1.60401,1.60375,1.60376,165.21,1.604,1.60414,1.6039,1.60393,130.53,True
'2018-10-01T17:21:00',1.60376,1.60382,1.60364,1.60382,206.51,1.60393,1.60399,1.60379,1.60397,172.28,False
'2018-10-01T17:22:00',1.60379,1.60397,1.60373,1.60373,188.07,1.60397,1.60408,1.60388,1.60389,152.52,False
'2018-10-01T17:23:00',1.60373,1.60375,1.60343,1.60346,186.65,1.60389,1.60391,1.60358,1.60363,181.85,False
'2018-10-01T17:24:00',1.60345,1.60355,1.60335,1.60339,220.59,1.60362,1.60372,1.60352,1.60355,251.49,False
'2018-10-01T17:25:00',1.60338,1.60338,1.60304,1.60328,217.52,1.60354,1.60354,1.60311,1.60345,180.02,False
'2018-10-01T17:26:00',1.60328,1.6033,1.6031,1.60314,201.52,1.60345,1.60347,1.60329,1.60333,185.51,False
'2018-10-01T17:27:00',1.60314,1.60314,1.60258,1.60263,242.16,1.6033,1.6033,1.60274,1.60279,249.43,False
'2018-10-01T17:28:00',1.6026,1.60264,1.60229,1.60229,241.27,1.60276,1.60282,1.60241,1.60243,189.37,False
'2018-10-01T17:29:00',1.60228,1.60229,1.60197,1.60222,177.85,1.60243,1.60243,1.60211,1.6024,174.98,False
'2018-10-01T17:30:00',1.60226,1.60233,1.60171,1.60219,237.97,1.60242,1.6025,1.60186,1.60237,273.22,True
'2018-10-01T17:31:00',1.60219,1.60281,1.60214,1.60276,165.34,1.60237,1.60299,1.60232,1.60293,221.1,True
'2018-10-01T17:32:00',1.60279,1.60297,1.60264,1.60294,183.45,1.60295,1.60311,1.60281,1.60311,177.29,True
'2018-10-01T17:33:00',1.60297,1.60307,1.60285,1.60303,159.42,1.60311,1.60321,1.60301,1.60309,263.63,False
'2018-10-01T17:34:00',1.60304,1.60307,1.60254,1.60266,219.91,1.60309,1.60315,1.6027,1.60278,220.64,True
'2018-10-01T17:35:00',1.60265,1.60296,1.60263,1.60287,188.9,1.60278,1.60314,1.60278,1.60304,253.05,False
'2018-10-01T17:36:00',1.60287,1.60294,1.60277,1.60285,175.25,1.60304,1.60311,1.60294,1.60303,222.87,False
'2018-10-01T17:37:00',1.60286,1.60288,1.60273,1.6028,194.01,1.60303,1.60305,1.6029,1.60296,177.86,False
'2018-10-01T17:38:00',1.6028,1.60287,1.60247,1.6026,218.08,1.60296,1.60301,1.60266,1.60279,171.01,False
'2018-10-01T17:39:00',1.6026,1.6026,1.60241,1.60246,169.58,1.60279,1.60279,1.6026,1.60266,220.32,False
'2018-10-01T17:40:00',1.60246,1.60254,1.60229,1.60243,188.24,1.60265,1.6027,1.60245,1.60263,207.04,False
'2018-10-01T17:41:00',1.6024,1.60242,1.60205,1.60208,189.38,1.60258,1.60259,1.60221,1.60223,206.98,False
'2018-10-01T17:42:00',1.60208,1.60209,1.60122,1.60124,270.82,1.60225,1.60228,1.60139,1.60144,300.95,True
'2018-10-01T17:43:00',1.60126,1.60134,1.60118,1.60133,141.49,1.60145,1.60151,1.60133,1.60148,212.78,True
'2018-10-01T17:44:00',1.60133,1.60165,1.60133,1.60155,115.75,1.60148,1.60181,1.60148,1.60175,159.75,False
'2018-10-01T17:45:00',1.60155,1.60159,1.60151,1.60153,110.78,1.60176,1.60178,1.60167,1.60172,116.78,False
'2018-10-01T17:46:00',1.60153,1.60153,1.6013,1.60141,166.85,1.60171,1.60173,1.60147,1.60159,157.91,True
'2018-10-01T17:47:00',1.60141,1.6017,1.60138,1.60157,158.5,1.6016,1.60181,1.60155,1.60177,150.16,False
'2018-10-01T17:48:00',1.60157,1.60157,1.60122,1.60122,80.53,1.60177,1.60177,1.6014,1.6014,61.56,True
'2018-10-01T17:49:00',1.60122,1.60133,1.60116,1.60131,107.57,1.6014,1.60148,1.60134,1.60147,123.25,True
'2018-10-01T17:50:00',1.60131,1.6015,1.6013,1.60149,147.12,1.6015,1.60167,1.60147,1.60167,223.82,False
'2018-10-01T17:51:00',1.60149,1.60155,1.60134,1.6014,200.07,1.60167,1.60174,1.60153,1.60158,217.39,True
'2018-10-01T17:52:00',1.6014,1.60155,1.6012,1.60152,221.06,1.60158,1.60173,1.60136,1.60171,197.94,False
'2018-10-01T17:53:00',1.60152,1.60167,1.60147,1.6015,135.85,1.60169,1.60183,1.60163,1.6017,111.34,False
'2018-10-01T17:54:00',1.6015,1.60154,1.60109,1.60143,221.13,1.60168,1.6017,1.60128,1.60163,203.16,False
'2018-10-01T17:55:00',1.60144,1.60149,1.60117,1.60129,276.96,1.60163,1.60169,1.60133,1.60148,215.85,True
'2018-10-01T17:56:00',1.60131,1.6014,1.60116,1.60138,258.5,1.6015,1.60161,1.60135,1.60158,252.94,False
'2018-10-01T17:57:00',1.60137,1.60147,1.60122,1.60126,229.04,1.60156,1.60164,1.60141,1.60145,246.87,True
'2018-10-01T17:58:00',1.60129,1.60154,1.60124,1.60134,195.69,1.60145,1.60173,1.60141,1.60152,257.38,True
'2018-10-01T17:59:00',1.60133,1.60154,1.60118,1.60154,178.2,1.60152,1.60171,1.60135,1.60171,241.98,False
'2018-10-01T18:00:00',1.60157,1.60158,1.60136,1.60137,180.81,1.60171,1.60174,1.60156,1.60156,260.58,False
'2018-10-01T18:01:00',1.60137,1.60141,1.6013,1.60136,123.43,1.60156,1.60161,1.60146,1.60156,145.41,True
'2018-10-01T18:02:00',1.60133,1.60145,1.60131,1.60145,104.85,1.60154,1.60161,1.60152,1.60161,119.25,True
'2018-10-01T18:03:00',1.60145,1.60168,1.60138,1.60161,99.02,1.60164,1.60185,1.60157,1.60174,178.57,True
'2018-10-01T18:04:00',1.60161,1.60176,1.60158,1.60172,76.37,1.60175,1.6019,1.60173,1.60186,129.87,False
'2018-10-01T18:05:00',1.60171,1.60176,1.6016,1.60167,130.66,1.60186,1.60195,1.60175,1.60184,206.15,True
'2018-10-01T18:06:00',1.60169,1.60182,1.60164,1.60182,90.15,1.60184,1.60198,1.60182,1.60198,147.98,False
'2018-10-01T18:07:00',1.60179,1.60181,1.60159,1.60162,121.83,1.60198,1.60199,1.60175,1.60179,174.08,False
'2018-10-01T18:08:00',1.6016,1.60167,1.60151,1.60158,156.26,1.60178,1.60184,1.60169,1.60174,213.2,False
'2018-10-01T18:09:00',1.60159,1.60165,1.60145,1.60149,158.55,1.60177,1.60183,1.60165,1.60168,187.49,False
'2018-10-01T18:10:00',1.60149,1.60156,1.60125,1.60134,112.59,1.60168,1.60175,1.60144,1.60154,125.68,False
'2018-10-01T18:11:00',1.60135,1.60135,1.60123,1.60127,133.01,1.60151,1.60151,1.60141,1.60148,154.99,True
'2018-10-01T18:12:00',1.60127,1.60148,1.60127,1.60146,119.11,1.60148,1.60168,1.60148,1.60167,113.42,True
'2018-10-01T18:13:00',1.60146,1.60189,1.60137,1.60176,169.86,1.60167,1.60207,1.60155,1.60194,236.54,True
'2018-10-01T18:14:00',1.60178,1.60183,1.6016,1.6018,169.05,1.60195,1.60195,1.60168,1.60193,98.61,False
'2018-10-01T18:15:00',1.60181,1.60183,1.60171,1.60172,101.21,1.60193,1.602,1.60189,1.60191,72.72,True
'2018-10-01T18:16:00',1.60174,1.60185,1.60172,1.60178,129.71,1.60192,1.60203,1.60192,1.60197,121.29,False
'2018-10-01T18:17:00',1.60177,1.60179,1.60171,1.60178,95.46,1.60196,1.60196,1.60188,1.60196,127.65,False
'2018-10-01T18:18:00',1.60178,1.60181,1.60169,1.60173,78.8,1.60196,1.60199,1.60187,1.6019,114.25,True
'2018-10-01T18:19:00',1.60173,1.6018,1.60172,1.60177,80.34,1.60188,1.60197,1.60188,1.60195,100.92,True
'2018-10-01T18:20:00',1.60177,1.60184,1.60177,1.60182,49.2,1.60195,1.60202,1.60195,1.60198,77.78,False
'2018-10-01T18:21:00',1.60182,1.60183,1.60177,1.60179,43.64,1.60199,1.60199,1.60191,1.60196,64.99,True
'2018-10-01T18:22:00',1.60179,1.60209,1.60179,1.60199,125.06,1.60196,1.60226,1.60196,1.60215,153.71,False
'2018-10-01T18:23:00',1.60199,1.60204,1.60181,1.60181,142.92,1.60215,1.60222,1.60199,1.60199,187.31,True
'2018-10-01T18:24:00',1.60181,1.60189,1.60174,1.60187,85.12,1.60198,1.60206,1.60192,1.60204,118.87,False
'2018-10-01T18:25:00',1.60187,1.60188,1.60163,1.60163,149.83,1.60205,1.60207,1.60183,1.60183,183.41,True
'2018-10-01T18:26:00',1.60165,1.60182,1.60165,1.60182,109.25,1.60182,1.602,1.60182,1.602,142.48,False
'2018-10-01T18:27:00',1.60182,1.60201,1.6018,1.6018,78.27,1.602,1.60218,1.60197,1.60197,118.09,True
'2018-10-01T18:28:00',1.60179,1.60198,1.60178,1.60185,132.07,1.60197,1.60214,1.60193,1.602,192.51,True
'2018-10-01T18:29:00',1.60185,1.60213,1.60185,1.60208,89.11,1.60199,1.60227,1.60199,1.60225,139.7,False
'2018-10-01T18:30:00',1.60209,1.60209,1.60194,1.60198,125.01,1.60226,1.60226,1.6021,1.60217,198.82,False
'2018-10-01T18:31:00',1.60197,1.60201,1.60188,1.60192,180.92,1.60214,1.60219,1.60207,1.60211,245.02,True
'2018-10-01T18:32:00',1.60192,1.602,1.60187,1.60199,185.24,1.6021,1.60218,1.60206,1.60217,202.68,False
'2018-10-01T18:33:00',1.60198,1.60199,1.6018,1.60192,189.38,1.60217,1.60218,1.60199,1.60211,182.71,False
'2018-10-01T18:34:00',1.60191,1.60196,1.60181,1.60187,181.75,1.60212,1.60215,1.60199,1.60207,184.43,True
'2018-10-01T18:35:00',1.60188,1.60199,1.60186,1.60199,145.58,1.60207,1.60217,1.60202,1.60215,153.4,False
'2018-10-01T18:36:00',1.60199,1.60199,1.60183,1.60192,146.8,1.60216,1.60217,1.60203,1.6021,141.29,True
'2018-10-01T18:37:00',1.60192,1.60201,1.6019,1.60199,110.51,1.60211,1.60217,1.60208,1.60213,161.69,True
'2018-10-01T18:38:00',1.60197,1.60205,1.60197,1.60202,109.8,1.60213,1.60223,1.60213,1.60221,104.22,False
'2018-10-01T18:39:00',1.60201,1.60211,1.6019,1.60196,99.43,1.60221,1.60222,1.60209,1.60214,119.2,True
'2018-10-01T18:40:00',1.60196,1.60243,1.60194,1.60238,145.67,1.60215,1.60262,1.60211,1.60257,145.81,False
'2018-10-01T18:41:00',1.6024,1.6024,1.60215,1.60219,161.35,1.60259,1.60259,1.60236,1.60238,156.91,False
'2018-10-01T18:42:00',1.6022,1.60224,1.60212,1.60213,122.15,1.60238,1.60242,1.6023,1.60232,128.11,True
'2018-10-01T18:43:00',1.60214,1.60247,1.60214,1.60247,84.41,1.60231,1.60266,1.60231,1.60266,81.19,True
'2018-10-01T18:44:00',1.60248,1.60256,1.60245,1.6025,121.74,1.60267,1.60276,1.60263,1.60266,145.78,True
'2018-10-01T18:45:00',1.60255,1.60256,1.6024,1.60255,133.45,1.60266,1.60275,1.60257,1.60273,116.11,False
'2018-10-01T18:46:00',1.60256,1.60257,1.60236,1.60249,182.49,1.60275,1.60275,1.60252,1.60268,148.71,True
'2018-10-01T18:47:00',1.60251,1.60267,1.60251,1.60263,146.35,1.60269,1.60287,1.60269,1.60282,104.08,True
'2018-10-01T18:48:00',1.60262,1.6027,1.60257,1.60269,69.08,1.60282,1.60288,1.60277,1.60287,103.51,True
'2018-10-01T18:49:00',1.6027,1.60282,1.60264,1.6028,125.3,1.60287,1.603,1.60282,1.60298,162.9,False
'2018-10-01T18:50:00',1.60277,1.60286,1.60268,1.60275,103.71,1.60296,1.60303,1.60284,1.60294,123.3,False
'2018-10-01T18:51:00',1.60275,1.60275,1.60265,1.60271,104.0,1.60294,1.60294,1.60283,1.6029,146.34,True
'2018-10-01T18:52:00',1.60271,1.60287,1.60269,1.60283,73.96,1.6029,1.60303,1.60286,1.60297,136.63,False
'2018-10-01T18:53:00',1.60281,1.60284,1.60263,1.60263,89.81,1.60297,1.60299,1.60282,1.60282,113.89,True
'2018-10-01T18:54:00',1.60264,1.60275,1.60261,1.60267,112.33,1.60282,1.60292,1.60277,1.60286,121.51,False
'2018-10-01T18:55:00',1.60271,1.60279,1.60259,1.6026,166.54,1.60286,1.60295,1.60277,1.6028,202.48,False
'2018-10-01T18:56:00',1.6026,1.6026,1.60235,1.60246,172.87,1.6028,1.6028,1.60253,1.60265,182.92,False
'2018-10-01T18:57:00',1.60248,1.60256,1.60242,1.60245,145.81,1.60265,1.60273,1.6026,1.60264,190.4,True
'2018-10-01T18:58:00',1.60244,1.60302,1.60239,1.60292,238.88,1.60262,1.60318,1.60258,1.60311,209.76,False
'2018-10-01T18:59:00',1.60292,1.60301,1.60254,1.60258,197.34,1.60311,1.60317,1.6027,1.60271,161.28,False
'2018-10-01T19:00:00',1.60261,1.60266,1.60229,1.6023,113.93,1.60273,1.6028,1.60246,1.60247,171.23,False
'2018-10-01T19:01:00',1.60228,1.60228,1.60198,1.60198,103.11,1.60247,1.60247,1.60212,1.60214,166.33,False
'2018-10-01T19:02:00',1.60198,1.60201,1.60178,1.60192,171.24,1.60215,1.60219,1.60194,1.60208,198.95,False
'2018-10-01T19:03:00',1.60194,1.60203,1.60183,1.60188,72.98,1.60209,1.60217,1.602,1.60205,117.04,True
'2018-10-01T19:04:00',1.60191,1.60197,1.60187,1.60196,57.3,1.60207,1.60216,1.60206,1.60215,95.67,False
'2018-10-01T19:05:00',1.60199,1.602,1.60186,1.60188,153.16,1.60215,1.6022,1.60204,1.60206,196.68,True
'2018-10-01T19:06:00',1.60188,1.60201,1.60172,1.60193,219.48,1.60207,1.6022,1.6019,1.60215,185.51,False
'2018-10-01T19:07:00',1.60193,1.60202,1.60186,1.60188,135.04,1.60213,1.60216,1.60205,1.60208,123.54,False
'2018-10-01T19:08:00',1.60188,1.60198,1.60188,1.60188,105.44,1.60208,1.60216,1.60203,1.60203,85.35,False
'2018-10-01T19:09:00',1.60191,1.60203,1.60183,1.60184,159.86,1.60207,1.6022,1.602,1.60201,130.55,False
'2018-10-01T19:10:00',1.60184,1.60194,1.60157,1.6016,126.36,1.60201,1.60212,1.60177,1.60182,167.47,True
'2018-10-01T19:11:00',1.6016,1.60193,1.60159,1.60191,133.72,1.6018,1.60213,1.6018,1.6021,141.25,False
'2018-10-01T19:12:00',1.60191,1.60195,1.60179,1.60179,101.17,1.6021,1.60214,1.60197,1.60197,95.02,True
'2018-10-01T19:13:00',1.6018,1.60188,1.6018,1.60185,99.05,1.60197,1.60207,1.60197,1.60204,93.33,True
'2018-10-01T19:14:00',1.60185,1.60191,1.60181,1.60191,118.88,1.60204,1.6021,1.60202,1.60209,130.08,True
'2018-10-01T19:15:00',1.60191,1.60206,1.60186,1.60195,93.14,1.6021,1.60223,1.60204,1.60214,104.8,False
'2018-10-01T19:16:00',1.60196,1.60196,1.60188,1.60191,69.1,1.60213,1.60214,1.60204,1.6021,67.47,True
'2018-10-01T19:17:00',1.60191,1.60203,1.60187,1.60195,84.75,1.60209,1.60221,1.60206,1.60213,87.99,False
'2018-10-01T19:18:00',1.60198,1.60198,1.60179,1.60182,137.47,1.60215,1.60215,1.60199,1.60201,127.57,False
'2018-10-01T19:19:00',1.60182,1.60184,1.60167,1.60167,88.46,1.60201,1.60202,1.60183,1.60186,63.99,True
'2018-10-01T19:20:00',1.60166,1.60182,1.60165,1.6018,97.22,1.60184,1.60198,1.60183,1.60197,81.21,False
'2018-10-01T19:21:00',1.60179,1.60188,1.60168,1.60176,111.9,1.60199,1.60205,1.60187,1.60193,116.4,True
'2018-10-01T19:22:00',1.60175,1.60201,1.60169,1.60197,140.32,1.60193,1.60218,1.60187,1.60212,104.78,True
'2018-10-01T19:23:00',1.60193,1.60203,1.60187,1.60203,172.71,1.60213,1.60222,1.60207,1.60222,147.09,True
'2018-10-01T19:24:00',1.60204,1.60214,1.60201,1.60208,106.44,1.60222,1.60233,1.60218,1.60227,86.48,False
'2018-10-01T19:25:00',1.60208,1.60213,1.60199,1.60201,113.25,1.60227,1.60232,1.60218,1.60218,88.94,False
'2018-10-01T19:26:00',1.60199,1.60201,1.60175,1.60192,176.48,1.60218,1.60218,1.60192,1.60209,122.62,True
'2018-10-01T19:27:00',1.6019,1.6021,1.60188,1.60208,133.68,1.60209,1.60229,1.60207,1.60226,119.85,False
'2018-10-01T19:28:00',1.60209,1.60217,1.60203,1.60207,136.31,1.60228,1.60232,1.60219,1.60227,113.1,True
'2018-10-01T19:29:00',1.60207,1.6021,1.60205,1.6021,112.65,1.60227,1.60231,1.60218,1.60231,94.71,True
'2018-10-01T19:30:00',1.6021,1.60211,1.60201,1.60211,150.14,1.60229,1.60232,1.6022,1.60232,154.07,True
'2018-10-01T19:31:00',1.60211,1.60215,1.60206,1.60212,93.92,1.60232,1.60232,1.60225,1.60232,116.69,False
'2018-10-01T19:32:00',1.60212,1.60212,1.60198,1.60201,137.12,1.60232,1.60232,1.60217,1.60218,143.17,False
'2018-10-01T19:33:00',1.60201,1.60206,1.60197,1.602,71.08,1.60218,1.60223,1.60215,1.60218,92.97,False
'2018-10-01T19:34:00',1.602,1.602,1.60192,1.60194,69.5,1.60218,1.60218,1.6021,1.60212,125.12,False
'2018-10-01T19:35:00',1.60193,1.60193,1.60177,1.60179,69.39,1.60211,1.60211,1.60195,1.60197,63.03,False
'2018-10-01T19:36:00',1.6018,1.6018,1.60164,1.6017,100.98,1.60197,1.60197,1.60183,1.60189,101.91,True
'2018-10-01T19:37:00',1.6017,1.60177,1.60167,1.60173,78.93,1.60189,1.60193,1.60188,1.6019,99.09,False
'2018-10-01T19:38:00',1.60173,1.60178,1.60169,1.60169,47.23,1.6019,1.60196,1.60188,1.60188,69.41,False
'2018-10-01T19:39:00',1.60169,1.60173,1.60163,1.60164,81.34,1.60188,1.6019,1.6018,1.60182,93.88,False
'2018-10-01T19:40:00',1.60165,1.60166,1.60155,1.60155,58.78,1.60182,1.60185,1.60173,1.60173,70.95,False
'2018-10-01T19:41:00',1.60157,1.60157,1.60149,1.60154,76.54,1.60175,1.60176,1.60166,1.60173,63.6,True
'2018-10-01T19:42:00',1.60154,1.60164,1.60152,1.60163,80.44,1.60173,1.60182,1.60171,1.60182,80.17,True
'2018-10-01T19:43:00',1.60163,1.60168,1.60162,1.60165,89.74,1.60182,1.60187,1.60181,1.60186,86.92,False
'2018-10-01T19:44:00',1.60165,1.60166,1.60155,1.60155,99.45,1.60186,1.60186,1.60173,1.60173,67.89,False
'2018-10-01T19:45:00',1.60157,1.60157,1.60142,1.60144,147.73,1.60174,1.60174,1.60159,1.60159,133.52,False
'2018-10-01T19:46:00',1.60143,1.60147,1.60142,1.60143,74.73,1.60161,1.60164,1.60157,1.6016,86.8,True
'2018-10-01T19:47:00',1.60143,1.60147,1.60142,1.60146,56.44,1.60161,1.60165,1.60155,1.60164,80.86,False
'2018-10-01T19:48:00',1.60147,1.6015,1.60143,1.60146,49.6,1.60164,1.60167,1.6016,1.6016,79.92,False
'2018-10-01T19:49:00',1.60146,1.60152,1.6014,1.60145,72.0,1.60156,1.60168,1.6015,1.60161,109.9,False
'2018-10-01T19:50:00',1.60143,1.6015,1.60114,1.60117,93.57,1.60161,1.60165,1.60133,1.60134,111.13,True
'2018-10-01T19:51:00',1.60118,1.60122,1.6011,1.60121,46.05,1.60134,1.60138,1.60125,1.60138,71.03,True
'2018-10-01T19:52:00',1.60121,1.60135,1.60119,1.60121,99.11,1.60137,1.60148,1.60137,1.60139,173.57,True
'2018-10-01T19:53:00',1.60121,1.60133,1.60121,1.60129,54.25,1.60139,1.60151,1.60139,1.60148,52.22,False
'2018-10-01T19:54:00',1.60129,1.60138,1.60121,1.60126,61.49,1.60148,1.60156,1.60137,1.60143,56.02,False
'2018-10-01T19:55:00',1.60125,1.6013,1.60118,1.6012,72.39,1.60143,1.60149,1.60137,1.60138,65.64,True
'2018-10-01T19:56:00',1.6012,1.60135,1.6012,1.60131,74.24,1.60138,1.60152,1.60138,1.60149,68.7,True
'2018-10-01T19:57:00',1.6013,1.60145,1.6013,1.60137,89.1,1.6015,1.60162,1.60148,1.60153,104.82,False
'2018-10-01T19:58:00',1.60137,1.60138,1.60125,1.60125,72.93,1.60152,1.60153,1.60142,1.60143,111.53,True
'2018-10-01T19:59:00',1.60124,1.60138,1.60116,1.60135,120.38,1.60143,1.60154,1.60134,1.60154,142.36,True
'2018-10-01T20:00:00',1.60137,1.6015,1.60133,1.60147,122.23,1.60155,1.60166,1.60152,1.60166,147.82,True
'2018-10-01T20:01:00',1.60147,1.60162,1.60144,1.60157,125.32,1.60166,1.6018,1.60163,1.60174,159.02,False
'2018-10-01T20:02:00',1.60156,1.6016,1.60145,1.60154,160.29,1.60175,1.60178,1.60162,1.60175,200.17,False
'2018-10-01T20:03:00',1.60154,1.60158,1.6015,1.60152,111.32,1.60173,1.60178,1.60168,1.60168,132.75,True
'2018-10-01T20:04:00',1.60152,1.60153,1.60146,1.60152,85.3,1.60168,1.60172,1.60165,1.60172,95.02,True
'2018-10-01T20:05:00',1.60152,1.60158,1.60148,1.60154,58.78,1.60172,1.60174,1.60167,1.60173,73.18,True
'2018-10-01T20:06:00',1.60155,1.60167,1.60153,1.60163,78.04,1.60173,1.60183,1.60171,1.60182,83.98,True
'2018-10-01T20:07:00',1.60168,1.60171,1.60164,1.60164,74.73,1.60185,1.60189,1.60182,1.60182,53.62,True
'2018-10-01T20:08:00',1.60164,1.60168,1.60159,1.60164,92.21,1.60182,1.60186,1.60178,1.60184,80.44,True
'2018-10-01T20:09:00',1.60165,1.60185,1.60162,1.60183,82.4,1.60183,1.60203,1.6018,1.602,86.35,False
'2018-10-01T20:10:00',1.60183,1.60186,1.60172,1.60172,111.66,1.60198,1.60203,1.60191,1.60191,114.85,True
'2018-10-01T20:11:00',1.60174,1.60187,1.60164,1.60186,140.39,1.6019,1.60206,1.60182,1.60203,110.35,True
'2018-10-01T20:12:00',1.60184,1.60193,1.60181,1.60191,94.06,1.60202,1.60211,1.602,1.6021,75.04,True
'2018-10-01T20:13:00',1.60191,1.602,1.60191,1.60193,76.77,1.6021,1.60218,1.60209,1.60212,49.76,False
'2018-10-01T20:14:00',1.60193,1.60204,1.60179,1.60179,76.2,1.60212,1.60222,1.60198,1.60198,72.13,True
'2018-10-01T20:15:00',1.60177,1.60188,1.60177,1.60186,89.85,1.60199,1.60207,1.60196,1.60205,102.18,False
'2018-10-01T20:16:00',1.60186,1.60189,1.60183,1.60183,85.83,1.60203,1.60208,1.60202,1.60203,81.01,True
'2018-10-01T20:17:00',1.60183,1.60189,1.60183,1.60185,58.52,1.60203,1.60209,1.60202,1.60204,54.13,True
'2018-10-01T20:18:00',1.60185,1.60192,1.60183,1.60192,45.34,1.60204,1.60211,1.60203,1.60211,54.48,False
'2018-10-01T20:19:00',1.60193,1.60204,1.60178,1.60181,71.56,1.60212,1.60218,1.60195,1.60196,92.77,False
'2018-10-01T20:20:00',1.60178,1.6018,1.60165,1.60168,88.08,1.60196,1.60196,1.60181,1.60186,88.69,True
'2018-10-01T20:21:00',1.60165,1.60189,1.60163,1.60179,146.2,1.60185,1.60207,1.60181,1.602,146.2,False
'2018-10-01T20:22:00',1.60179,1.60181,1.60172,1.60179,144.09,1.602,1.60201,1.6019,1.60196,142.49,True
'2018-10-01T20:23:00',1.60179,1.60188,1.60174,1.60188,97.04,1.60196,1.60208,1.60192,1.60208,94.04,True
'2018-10-01T20:24:00',1.60189,1.60199,1.60187,1.60192,115.1,1.60209,1.60217,1.60206,1.60213,132.32,False
'2018-10-01T20:25:00',1.60192,1.60195,1.6018,1.6018,95.84,1.60212,1.60215,1.60198,1.60199,72.79,True
'2018-10-01T20:26:00',1.6018,1.60187,1.60178,1.60181,106.7,1.60199,1.60206,1.60196,1.60198,110.73,False
'2018-10-01T20:27:00',1.60188,1.60188,1.60176,1.60176,104.54,1.60205,1.60205,1.60196,1.60196,63.66,True
'2018-10-01T20:28:00',1.60176,1.60181,1.60176,1.60179,51.52,1.60195,1.60198,1.60193,1.60196,28.87,False
'2018-10-01T20:29:00',1.60179,1.6018,1.60162,1.60162,52.53,1.60194,1.60195,1.60177,1.60177,26.0,True
'2018-10-01T20:30:00',1.60163,1.60182,1.6016,1.60181,74.24,1.60177,1.602,1.60176,1.60199,52.54,False
'2018-10-01T20:31:00',1.60181,1.60188,1.60164,1.60164,109.8,1.60199,1.60205,1.60181,1.60182,71.11,False
'2018-10-01T20:32:00',1.60163,1.60163,1.60151,1.60153,68.39,1.60182,1.60182,1.60167,1.6017,53.72,True
'2018-10-01T20:33:00',1.6015,1.60158,1.60143,1.60158,79.71,1.6017,1.60175,1.60161,1.60174,73.46,False
'2018-10-01T20:34:00',1.60159,1.60161,1.60153,1.60153,57.13,1.60176,1.60177,1.6017,1.6017,58.7,False
'2018-10-01T20:35:00',1.60154,1.60157,1.60148,1.60152,60.09,1.60171,1.60173,1.60165,1.60169,51.66,True
'2018-10-01T20:36:00',1.60153,1.60158,1.60152,1.60157,36.38,1.6017,1.60175,1.60169,1.60174,50.95,True
'2018-10-01T20:37:00',1.60157,1.60162,1.6015,1.60159,64.88,1.60174,1.6018,1.60169,1.60176,71.2,False
'2018-10-01T20:38:00',1.60159,1.60161,1.60147,1.60149,63.62,1.60176,1.60179,1.60167,1.60167,40.9,True
'2018-10-01T20:39:00',1.60149,1.60154,1.60147,1.60152,98.61,1.60167,1.60173,1.60164,1.6017,69.54,False
'2018-10-01T20:40:00',1.60153,1.60153,1.60142,1.60143,66.27,1.6017,1.6017,1.60159,1.60161,57.59,True
'2018-10-01T20:41:00',1.60143,1.60163,1.60143,1.60161,113.2,1.60161,1.6018,1.60161,1.60178,98.9,False
'2018-10-01T20:42:00',1.60161,1.60161,1.6015,1.60159,73.5,1.60178,1.60179,1.60167,1.60177,82.17,True
'2018-10-01T20:43:00',1.60159,1.60164,1.60152,1.6016,89.7,1.60177,1.6018,1.60167,1.60178,77.62,False
'2018-10-01T20:44:00',1.6016,1.60166,1.60158,1.6016,86.47,1.60178,1.60184,1.60175,1.60178,86.71,False
'2018-10-01T20:45:00',1.60162,1.60162,1.60149,1.60155,68.33,1.60178,1.60179,1.60167,1.60171,58.8,True
'2018-10-01T20:46:00',1.60155,1.60156,1.6015,1.60156,76.29,1.60173,1.60174,1.60167,1.60174,87.65,True
'2018-10-01T20:47:00',1.60156,1.60161,1.60156,1.60159,45.23,1.60174,1.60178,1.60172,1.60175,66.45,True
'2018-10-01T20:48:00',1.60159,1.60169,1.60158,1.60169,67.98,1.60177,1.60187,1.60175,1.60187,63.83,False
'2018-10-01T20:49:00',1.60169,1.60172,1.60146,1.60155,131.41,1.60187,1.60188,1.60165,1.60173,100.17,True
'2018-10-01T20:50:00',1.60155,1.60162,1.60153,1.60157,47.53,1.60174,1.60179,1.60171,1.60176,34.32,False
'2018-10-01T20:51:00',1.60157,1.60158,1.60147,1.60147,83.46,1.60175,1.60176,1.60164,1.60165,58.58,True
'2018-10-01T20:52:00',1.60149,1.60155,1.60145,1.60152,97.36,1.60165,1.60169,1.60163,1.60169,120.58,True
'2018-10-01T20:53:00',1.60148,1.60155,1.60148,1.60154,71.56,1.60165,1.60171,1.60165,1.60171,93.29,True
'2018-10-01T20:54:00',1.60154,1.60157,1.60154,1.60157,56.27,1.60169,1.60175,1.60169,1.60172,69.29,True
'2018-10-01T20:55:00',1.60157,1.60164,1.60148,1.60159,102.9,1.60172,1.60182,1.60165,1.60178,111.62,True
'2018-10-01T20:56:00',1.60159,1.60167,1.60158,1.60163,89.67,1.60177,1.60184,1.60177,1.60181,101.13,False
'2018-10-01T20:57:00',1.60163,1.60165,1.60145,1.60156,69.85,1.60181,1.60183,1.60163,1.60164,77.52,True
'2018-10-01T20:58:00',1.60156,1.60161,1.60153,1.60156,91.71,1.60173,1.60179,1.6017,1.60173,96.99,False
'2018-10-01T20:59:00',1.60155,1.60161,1.60137,1.6014,200.28,1.60173,1.60178,1.60155,1.6016,171.47,True
'2018-10-01T21:00:00',1.60142,1.60162,1.60134,1.60157,185.25,1.60158,1.60181,1.60155,1.60176,171.94,False
'2018-10-01T21:01:00',1.60157,1.60168,1.60156,1.60157,98.11,1.60176,1.60185,1.60174,1.60175,133.52,True
'2018-10-01T21:02:00',1.60158,1.60167,1.60157,1.60167,66.51,1.60175,1.60186,1.60175,1.60186,82.16,True
'2018-10-01T21:03:00',1.60169,1.60182,1.60164,1.60177,88.16,1.60186,1.60196,1.60181,1.60194,115.43,True
'2018-10-01T21:04:00',1.60177,1.60179,1.60169,1.60178,95.38,1.60193,1.60197,1.60188,1.60194,86.18,False
'2018-10-01T21:05:00',1.60181,1.60182,1.60171,1.60173,52.69,1.60195,1.60198,1.60187,1.6019,58.38,True
'2018-10-01T21:06:00',1.60171,1.60185,1.60171,1.60177,96.05,1.60188,1.602,1.60188,1.60193,68.93,True
'2018-10-01T21:07:00',1.60178,1.60197,1.60178,1.60193,69.5,1.60196,1.60211,1.60194,1.60211,109.46,True
'2018-10-01T21:08:00',1.60195,1.60197,1.60192,1.60195,54.0,1.6021,1.60212,1.60208,1.60212,85.74,True
'2018-10-01T21:09:00',1.60196,1.60201,1.60195,1.60199,62.15,1.60212,1.60217,1.6021,1.60215,73.88,False
'2018-10-01T21:10:00',1.60198,1.60206,1.60195,1.60199,48.99,1.60215,1.60224,1.60214,1.60215,63.23,False
'2018-10-01T21:11:00',1.60199,1.60204,1.6018,1.60181,61.11,1.60215,1.60221,1.60196,1.60198,77.9,False
'2018-10-01T21:12:00',1.60183,1.60187,1.60175,1.60181,54.87,1.60199,1.602,1.6019,1.60198,73.99,False
'2018-10-01T21:13:00',1.60181,1.60184,1.60176,1.60179,70.31,1.60199,1.60201,1.60193,1.60196,121.45,True
'2018-10-01T21:14:00',1.6018,1.6019,1.6018,1.60186,92.77,1.60196,1.60208,1.60196,1.60203,124.77,False
'2018-10-01T21:15:00',1.60185,1.60186,1.60177,1.60177,71.14,1.60204,1.60204,1.60194,1.60194,84.89,False
'2018-10-01T21:16:00',1.60178,1.60178,1.60171,1.60174,97.46,1.60194,1.60195,1.60188,1.60191,91.91,False
'2018-10-01T21:17:00',1.60174,1.60174,1.60164,1.60167,94.35,1.60191,1.60191,1.60182,1.60184,111.76,False
'2018-10-01T21:18:00',1.60167,1.60172,1.60164,1.60166,92.42,1.60185,1.60189,1.60181,1.60183,88.82,False
'2018-10-01T21:19:00',1.60166,1.60166,1.60158,1.60159,42.69,1.60184,1.60184,1.60178,1.60178,49.66,True
'2018-10-01T21:20:00',1.60159,1.60169,1.60158,1.60166,115.57,1.60179,1.60187,1.60177,1.60184,141.44,True
'2018-10-01T21:21:00',1.60166,1.60177,1.60165,1.60174,113.74,1.60184,1.60195,1.60184,1.60191,156.77,False
'2018-10-01T21:22:00',1.60174,1.60176,1.60165,1.60172,84.73,1.60192,1.60194,1.60184,1.60188,115.77,True
'2018-10-01T21:23:00',1.60171,1.60186,1.60169,1.60184,81.0,1.60188,1.60203,1.60186,1.60203,105.32,False
'2018-10-01T21:24:00',1.60184,1.6019,1.60172,1.60174,111.37,1.60203,1.60206,1.60185,1.60185,95.56,False
'2018-10-01T21:25:00',1.60172,1.60172,1.60161,1.60166,123.0,1.60185,1.60186,1.60174,1.60178,69.17,True
'2018-10-01T21:26:00',1.60164,1.60173,1.60164,1.60171,150.11,1.60178,1.60189,1.60176,1.60189,86.4,True
'2018-10-01T21:27:00',1.60171,1.60187,1.60171,1.60187,190.7,1.60189,1.60206,1.60189,1.60206,189.65,False
'2018-10-01T21:28:00',1.60187,1.60188,1.60172,1.60183,133.44,1.60206,1.60206,1.6019,1.60201,118.98,True
'2018-10-01T21:29:00',1.60183,1.60187,1.60175,1.60183,107.37,1.60201,1.60206,1.60192,1.60202,132.91,True
'2018-10-01T21:30:00',1.60183,1.60196,1.60183,1.60188,139.37,1.60203,1.60214,1.60203,1.60209,166.91,True
'2018-10-01T21:31:00',1.60188,1.60192,1.60187,1.6019,121.9,1.60208,1.60211,1.60207,1.60209,133.38,False
'2018-10-01T21:32:00',1.60191,1.60192,1.60187,1.6019,46.53,1.60209,1.60209,1.60204,1.60209,37.66,True
'2018-10-01T21:33:00',1.60191,1.60197,1.6019,1.60191,75.68,1.60209,1.60214,1.60209,1.60211,76.83,True
'2018-10-01T21:34:00',1.60191,1.60199,1.60189,1.60199,61.92,1.60211,1.60217,1.60208,1.60217,68.6,True
'2018-10-01T21:35:00',1.60199,1.60206,1.60198,1.60199,97.45,1.60216,1.60223,1.60215,1.60219,115.91,True
'2018-10-01T21:36:00',1.60198,1.60205,1.60198,1.602,114.31,1.60217,1.60225,1.60216,1.60219,106.35,False
'2018-10-01T21:37:00',1.60202,1.60205,1.60197,1.602,104.53,1.6022,1.60223,1.60214,1.60218,98.82,True
'2018-10-01T21:38:00',1.602,1.60234,1.602,1.60232,119.62,1.60218,1.60253,1.60218,1.60251,123.03,False
'2018-10-01T21:39:00',1.60232,1.60234,1.60229,1.6023,112.99,1.60251,1.60255,1.60248,1.60248,125.63,False
'2018-10-01T21:40:00',1.60229,1.6023,1.60216,1.60224,93.76,1.60247,1.60249,1.60234,1.60241,91.28,False
'2018-10-01T21:41:00',1.60224,1.60224,1.60207,1.60207,91.33,1.60241,1.60241,1.60224,1.60225,79.22,True
'2018-10-01T21:42:00',1.60207,1.60223,1.60207,1.60215,124.82,1.60225,1.60244,1.60224,1.60234,112.32,False
'2018-10-01T21:43:00',1.60215,1.60226,1.60212,1.60213,62.14,1.60234,1.60245,1.60229,1.60229,84.75,True
'2018-10-01T21:44:00',1.60213,1.60219,1.60208,1.60214,105.96,1.60229,1.60235,1.60227,1.60234,125.47,False
'2018-10-01T21:45:00',1.60216,1.60234,1.602,1.60213,106.24,1.60232,1.60248,1.60219,1.60229,139.25,False
'2018-10-01T21:46:00',1.60212,1.60212,1.60198,1.60203,58.9,1.60229,1.60229,1.60217,1.60222,77.59,False
'2018-10-01T21:47:00',1.60204,1.60205,1.60197,1.60197,80.24,1.60222,1.60225,1.60216,1.60218,56.39,False
'2018-10-01T21:48:00',1.60203,1.60203,1.60187,1.60187,114.04,1.60218,1.60221,1.60206,1.60207,81.3,True
'2018-10-01T21:49:00',1.60187,1.60196,1.60185,1.60193,143.17,1.60208,1.60216,1.60204,1.60215,111.35,False
'2018-10-01T21:50:00',1.60194,1.60204,1.6019,1.6019,125.21,1.60215,1.60226,1.60209,1.6021,89.31,True
'2018-10-01T21:51:00',1.6019,1.60214,1.60188,1.60211,182.2,1.6021,1.60236,1.60208,1.60233,168.42,False
'2018-10-01T21:52:00',1.60211,1.60212,1.60199,1.60205,92.81,1.60232,1.60236,1.6022,1.60225,108.21,False
'2018-10-01T21:53:00',1.60205,1.60211,1.60196,1.60196,118.16,1.60225,1.6023,1.60217,1.60217,126.46,False
'2018-10-01T21:54:00',1.60197,1.60203,1.60187,1.60197,130.32,1.60219,1.60225,1.60208,1.60215,123.26,True
'2018-10-01T21:55:00',1.60198,1.60211,1.60192,1.6021,107.69,1.60215,1.6023,1.6021,1.60228,116.22,False
'2018-10-01T21:56:00',1.60211,1.60215,1.60206,1.60207,92.94,1.60228,1.60232,1.60226,1.60226,111.84,False
'2018-10-01T21:57:00',1.60206,1.60208,1.60196,1.60203,204.99,1.60224,1.60228,1.60215,1.6022,167.24,True
'2018-10-01T21:58:00',1.60203,1.6024,1.60202,1.60237,86.18,1.60221,1.60257,1.60219,1.60255,87.76,False
'2018-10-01T21:59:00',1.60237,1.6024,1.60224,1.60234,120.0,1.60255,1.60258,1.60241,1.60251,137.24,True
'2018-10-01T22:00:00',1.60245,1.60246,1.60224,1.60237,152.46,1.60252,1.60263,1.60241,1.60257,161.04,False
'2018-10-01T22:01:00',1.60236,1.60246,1.60232,1.60237,124.96,1.60255,1.60265,1.60249,1.60257,114.1,False
'2018-10-01T22:02:00',1.60232,1.60238,1.60214,1.60232,128.63,1.60249,1.6026,1.60234,1.60256,108.5,True
'2018-10-01T22:03:00',1.60232,1.60235,1.60229,1.60233,53.27,1.60256,1.60258,1.60253,1.60258,50.15,True
'2018-10-01T22:04:00',1.60233,1.6024,1.60233,1.6024,51.71,1.60259,1.60263,1.60258,1.60263,54.02,True
'2018-10-01T22:05:00',1.60237,1.60259,1.60235,1.60258,55.42,1.60261,1.60284,1.6026,1.60282,67.43,False
'2018-10-01T22:06:00',1.60259,1.60259,1.60216,1.60216,81.6,1.60282,1.60282,1.60239,1.60239,80.85,True
'2018-10-01T22:07:00',1.60216,1.6023,1.60213,1.60229,73.7,1.60239,1.60253,1.60237,1.6025,69.8,False
'2018-10-01T22:08:00',1.60226,1.60227,1.60217,1.60225,53.82,1.60251,1.60251,1.6024,1.60248,61.06,True
'2018-10-01T22:09:00',1.60226,1.60229,1.60225,1.60226,56.07,1.60249,1.60251,1.60249,1.60251,52.18,False
'2018-10-01T22:10:00',1.60225,1.60229,1.6021,1.6021,53.13,1.6025,1.60252,1.60233,1.60235,51.96,True
'2018-10-01T22:11:00',1.60212,1.60213,1.60212,1.60212,7.65,1.60236,1.60236,1.60235,1.60235,10.24,False
'2018-10-01T22:12:00',1.60214,1.60214,1.6021,1.60211,11.46,1.60237,1.60237,1.60235,1.60235,12.22,False
'2018-10-01T22:13:00',1.60212,1.60212,1.60208,1.60209,35.73,1.60235,1.60235,1.60233,1.60233,36.87,False
'2018-10-01T22:14:00',1.60208,1.6021,1.60202,1.60205,39.78,1.60233,1.60234,1.60225,1.60229,34.74,False
'2018-10-01T22:15:00',1.60206,1.60207,1.60204,1.60205,29.3,1.6023,1.6023,1.60226,1.60228,22.36,False
'2018-10-01T22:16:00',1.60205,1.60205,1.60203,1.60205,36.23,1.60228,1.60228,1.60225,1.60226,26.51,False
'2018-10-01T22:17:00',1.60204,1.60209,1.60204,1.60204,27.54,1.60226,1.60228,1.60224,1.60224,17.25,True
'2018-10-01T22:18:00',1.60205,1.60207,1.60204,1.60205,28.79,1.60224,1.60226,1.60224,1.60224,18.0,True
'2018-10-01T22:19:00',1.60204,1.60206,1.60204,1.60206,29.1,1.60224,1.60228,1.60224,1.60228,26.23,True
'2018-10-01T22:20:00',1.60206,1.60218,1.60192,1.60216,70.6,1.60228,1.6024,1.60213,1.60238,59.79,True
'2018-10-01T22:21:00',1.60216,1.60216,1.60215,1.60216,9.05,1.6024,1.6024,1.6024,1.6024,10.98,True
'2018-10-01T22:22:00',1.60213,1.60219,1.60213,1.60219,25.21,1.60239,1.6024,1.60236,1.60239,28.72,False
'2018-10-01T22:23:00',1.60219,1.60219,1.60213,1.60218,27.3,1.60239,1.6024,1.60238,1.60239,27.57,True
'2018-10-01T22:24:00',1.60218,1.60223,1.60218,1.6022,20.0,1.60239,1.60243,1.60238,1.6024,28.31,True
'2018-10-01T22:25:00',1.60222,1.60239,1.60222,1.60239,42.79,1.60243,1.60261,1.60241,1.60261,52.61,False
'2018-10-01T22:26:00',1.60239,1.60239,1.60223,1.60223,43.28,1.60261,1.60261,1.6024,1.60243,55.56,True
'2018-10-01T22:27:00',1.60223,1.60226,1.60223,1.60225,16.5,1.60244,1.60248,1.60241,1.60244,24.5,False
'2018-10-01T22:28:00',1.60225,1.60228,1.60222,1.60222,15.86,1.60244,1.60249,1.60243,1.60244,23.87,True
'2018-10-01T22:29:00',1.60222,1.60248,1.6022,1.60239,75.06,1.60244,1.60271,1.60244,1.60262,82.6,False
'2018-10-01T22:30:00',1.60239,1.60244,1.60234,1.6024,32.22,1.60261,1.60263,1.60254,1.60258,34.98,True
'2018-10-01T22:31:00',1.6024,1.60245,1.6024,1.60244,36.45,1.6026,1.60268,1.6026,1.60268,35.08,False
'2018-10-01T22:32:00',1.60244,1.60244,1.60228,1.60228,23.39,1.60268,1.60268,1.60251,1.60251,28.04,False
'2018-10-01T22:33:00',1.60225,1.60225,1.60215,1.60215,37.83,1.60249,1.60251,1.6024,1.6024,36.43,False
'2018-10-01T22:34:00',1.60215,1.60222,1.60215,1.60215,42.18,1.6024,1.60245,1.60239,1.60239,44.82,True
'2018-10-01T22:35:00',1.60215,1.60221,1.60215,1.60221,50.15,1.6024,1.60245,1.6024,1.60245,59.19,True
'2018-10-01T22:36:00',1.60218,1.60234,1.60216,1.60228,78.18,1.60243,1.6026,1.6024,1.60253,73.15,True
'2018-10-01T22:37:00',1.60228,1.60231,1.6022,1.6023,68.11,1.60253,1.60255,1.60241,1.60254,40.8,True
'2018-10-01T22:38:00',1.6023,1.60233,1.60228,1.60229,82.68,1.60254,1.60259,1.60252,1.60259,71.5,True
'2018-10-01T22:39:00',1.60228,1.60234,1.60226,1.60231,80.41,1.60258,1.60262,1.60253,1.60258,66.46,False
'2018-10-01T22:40:00',1.60231,1.60237,1.60229,1.60229,74.84,1.60259,1.60262,1.60255,1.60256,71.01,True
'2018-10-01T22:41:00',1.60229,1.60252,1.60227,1.60249,50.69,1.60254,1.60276,1.60252,1.60275,53.82,True
'2018-10-01T22:42:00',1.60249,1.60253,1.60246,1.60251,59.09,1.60276,1.60279,1.60272,1.60278,66.47,True
'2018-10-01T22:43:00',1.60251,1.60253,1.60249,1.60253,48.35,1.60279,1.60279,1.60274,1.60279,51.02,False
'2018-10-01T22:44:00',1.60249,1.6026,1.60242,1.60242,65.32,1.60271,1.60285,1.60265,1.60269,90.09,True
'2018-10-01T22:45:00',1.60243,1.60262,1.60242,1.60246,92.97,1.60272,1.60285,1.60269,1.60275,88.12,True
'2018-10-01T22:46:00',1.6025,1.60258,1.60249,1.60249,63.83,1.60278,1.60286,1.60277,1.60279,75.19,True
'2018-10-01T22:47:00',1.60249,1.60252,1.60249,1.60252,54.83,1.60278,1.60283,1.60278,1.6028,53.74,False
'2018-10-01T22:48:00',1.60252,1.60254,1.60249,1.60251,56.78,1.60282,1.60286,1.60278,1.60281,45.8,True
'2018-10-01T22:49:00',1.60251,1.60256,1.60249,1.60256,40.43,1.60281,1.60287,1.60278,1.60283,46.6,False
'2018-10-01T22:50:00',1.60256,1.60256,1.60249,1.6025,39.73,1.60282,1.60283,1.60279,1.6028,46.98,False
'2018-10-01T22:51:00',1.60249,1.60251,1.60239,1.6024,98.55,1.6028,1.60282,1.60268,1.60271,77.17,True
'2018-10-01T22:52:00',1.60241,1.60248,1.6024,1.60244,78.72,1.60272,1.6028,1.60269,1.60276,71.64,True
'2018-10-01T22:53:00',1.60246,1.60254,1.60245,1.60253,73.25,1.60278,1.60282,1.60274,1.60282,77.02,True
'2018-10-01T22:54:00',1.60249,1.60257,1.60249,1.60254,51.26,1.6028,1.60284,1.60278,1.60283,70.9,True
'2018-10-01T22:55:00',1.60258,1.6026,1.60254,1.60255,48.53,1.60284,1.60288,1.60282,1.60284,53.88,False
'2018-10-01T22:56:00',1.60253,1.60256,1.60248,1.60253,59.51,1.60281,1.60288,1.60274,1.60286,48.97,True
'2018-10-01T22:57:00',1.60255,1.60265,1.60232,1.60265,85.82,1.60285,1.603,1.60262,1.60297,86.97,False
'2018-10-01T22:58:00',1.60264,1.60266,1.60253,1.60253,51.57,1.60296,1.60301,1.60287,1.60289,57.53,True
'2018-10-01T22:59:00',1.60256,1.60289,1.6025,1.6025,44.23,1.60287,1.60322,1.60286,1.60311,44.69,False
'2018-10-01T23:00:00',1.6025,1.6025,1.6025,1.6025,0.0,1.60311,1.60311,1.60311,1.60311,0.0,False
'2018-10-01T23:01:00',1.6025,1.6025,1.6025,1.6025,0.0,1.60311,1.60311,1.60311,1.60311,0.0,False
'2018-10-01T23:02:00',1.6025,1.6025,1.6025,1.6025,0.0,1.60311,1.60311,1.60311,1.60311,0.0,False
'2018-10-01T23:03:00',1.6025,1.6025,1.6025,1.6025,0.0,1.60311,1.60311,1.60311,1.60311,0.0,True
'2018-10-01T23:04:00',1.60219,1.60245,1.60216,1.60245,3.75,1.60374,1.60377,1.60374,1.60377,1.85,True
'2018-10-01T23:05:00',1.60236,1.60299,1.60228,1.60277,34.43,1.60396,1.60421,1.60337,1.60337,25.52,False
'2018-10-01T23:06:00',1.60267,1.60267,1.6024,1.60242,26.96,1.60369,1.60381,1.60361,1.60361,36.74,True
'2018-10-01T23:07:00',1.60242,1.60255,1.6024,1.60242,39.0,1.60356,1.60393,1.60354,1.60377,54.77,False
'2018-10-01T23:08:00',1.60243,1.60244,1.60235,1.60236,19.0,1.60376,1.60376,1.60363,1.60364,33.76,True
'2018-10-01T23:09:00',1.60238,1.6027,1.60235,1.60242,83.85,1.60367,1.60404,1.60367,1.60391,134.98,False
'2018-10-01T23:10:00',1.60242,1.60242,1.60206,1.60209,83.67,1.60388,1.60388,1.60341,1.60345,87.25,True
'2018-10-01T23:11:00',1.60209,1.60215,1.60188,1.60215,58.87,1.60341,1.60355,1.60311,1.60355,64.52,True
'2018-10-01T23:12:00',1.60215,1.60292,1.6021,1.60285,125.45,1.60355,1.60419,1.60355,1.60419,166.73,True
'2018-10-01T23:13:00',1.60296,1.60335,1.60282,1.60322,86.91,1.60419,1.60419,1.6037,1.60376,84.76,True
'2018-10-01T23:14:00',1.60325,1.60326,1.60324,1.60326,50.63,1.60376,1.60376,1.60367,1.60371,37.17,False
'2018-10-01T23:15:00',1.60327,1.6033,1.6032,1.6032,35.25,1.60371,1.60372,1.60367,1.6037,28.23,True
'2018-10-01T23:16:00',1.6032,1.60324,1.60317,1.60324,45.83,1.6037,1.60372,1.6036,1.60365,32.92,True
'2018-10-01T23:17:00',1.60324,1.60333,1.60315,1.60322,110.73,1.60364,1.60389,1.60359,1.60377,80.01,False
'2018-10-01T23:18:00',1.60322,1.60331,1.60321,1.60322,96.85,1.60385,1.60385,1.6037,1.6037,73.36,False
'2018-10-01T23:19:00',1.60322,1.60334,1.60292,1.60322,143.81,1.60371,1.60376,1.60339,1.60364,147.86,False
'2018-10-01T23:20:00',1.60308,1.60322,1.60287,1.60296,55.47,1.60363,1.60365,1.6034,1.6035,68.9,False
'2018-10-01T23:21:00',1.603,1.60308,1.6029,1.60292,57.59,1.60352,1.60356,1.6034,1.60348,67.77,False
'2018-10-01T23:22:00',1.60298,1.60306,1.60259,1.6026,151.36,1.60349,1.60354,1.60301,1.60304,146.89,True
'2018-10-01T23:23:00',1.60259,1.60302,1.60259,1.60296,304.27,1.60304,1.60342,1.60297,1.60341,276.83,False
'2018-10-01T23:24:00',1.60287,1.603,1.60285,1.6029,55.59,1.60341,1.60344,1.60338,1.60344,59.2,False
'2018-10-01T23:25:00',1.603,1.603,1.60283,1.60283,17.07,1.60343,1.60343,1.60335,1.60338,20.49,True
'2018-10-01T23:26:00',1.60287,1.60297,1.60277,1.60292,94.97,1.60339,1.60343,1.60331,1.60338,116.13,False
'2018-10-01T23:27:00',1.60288,1.60303,1.60278,1.60283,107.97,1.60333,1.60345,1.6033,1.60333,125.57,False
'2018-10-01T23:28:00',1.60294,1.60299,1.60272,1.60276,43.74,1.6034,1.60348,1.60329,1.60333,54.67,True
'2018-10-01T23:29:00',1.60276,1.60289,1.60271,1.60285,38.99,1.60333,1.60342,1.60314,1.60342,45.07,False
'2018-10-01T23:30:00',1.60285,1.60301,1.60278,1.60286,91.14,1.60335,1.6034,1.60329,1.60338,95.19,False
'2018-10-01T23:31:00',1.60292,1.60297,1.60279,1.60285,102.5,1.60337,1.60337,1.60325,1.6033,123.43,False
'2018-10-01T23:32:00',1.60285,1.60297,1.60259,1.60268,146.1,1.60331,1.60334,1.60317,1.60322,150.91,False
'2018-10-01T23:33:00',1.60268,1.60286,1.60249,1.60266,410.73,1.60323,1.60324,1.60308,1.6031,400.05,False
'2018-10-01T23:34:00',1.60251,1.6027,1.60241,1.60246,471.05,1.60311,1.60313,1.603,1.60309,584.07,True
'2018-10-01T23:35:00',1.60246,1.60277,1.60236,1.60266,301.62,1.60309,1.60329,1.60296,1.60325,292.12,False
'2018-10-01T23:36:00',1.60266,1.60276,1.60249,1.60252,182.95,1.60324,1.6034,1.60294,1.60299,172.45,True
'2018-10-01T23:37:00',1.60252,1.60268,1.60248,1.60259,144.58,1.603,1.60315,1.60291,1.60306,137.55,True
'2018-10-01T23:38:00',1.60255,1.60273,1.60252,1.60266,59.34,1.6031,1.60332,1.603,1.60324,75.6,True
'2018-10-01T23:39:00',1.60268,1.60295,1.60258,1.60283,312.07,1.60326,1.60345,1.60317,1.60329,332.67,False
'2018-10-01T23:40:00',1.60286,1.60288,1.60264,1.6027,180.15,1.60333,1.6034,1.60309,1.6031,173.17,True
'2018-10-01T23:41:00',1.60275,1.60283,1.6026,1.60269,185.06,1.6032,1.6033,1.60305,1.60328,172.08,True
'2018-10-01T23:42:00',1.60279,1.60288,1.60269,1.60286,183.53,1.60324,1.60334,1.60316,1.60326,175.98,True
'2018-10-01T23:43:00',1.60279,1.60289,1.60269,1.60285,165.23,1.60325,1.60336,1.60311,1.60331,149.63,True
'2018-10-01T23:44:00',1.60288,1.60305,1.60279,1.6029,106.14,1.60331,1.60344,1.60319,1.60333,102.18,False
'2018-10-01T23:45:00',1.6029,1.60293,1.60258,1.60272,164.18,1.60333,1.60336,1.60304,1.6032,165.15,True
'2018-10-01T23:46:00',1.60268,1.60288,1.6026,1.60276,103.39,1.60323,1.60336,1.60314,1.60336,108.78,True
'2018-10-01T23:47:00',1.60276,1.60291,1.60273,1.60284,90.11,1.60328,1.60337,1.60322,1.6033,90.58,True
'2018-10-01T23:48:00',1.60284,1.60298,1.60275,1.60298,102.46,1.60329,1.60346,1.60314,1.60343,103.11,True
'2018-10-01T23:49:00',1.60298,1.60324,1.60289,1.60313,209.28,1.60341,1.60365,1.60333,1.60355,216.35,False
'2018-10-01T23:50:00',1.60316,1.60318,1.6029,1.60296,123.66,1.60355,1.60364,1.60336,1.60347,121.18,True
'2018-10-01T23:51:00',1.60295,1.60314,1.60263,1.60306,83.73,1.60347,1.60359,1.60319,1.60357,89.88,True
'2018-10-01T23:52:00',1.60308,1.60329,1.60296,1.60307,152.67,1.60357,1.60373,1.6034,1.60357,128.87,True
'2018-10-01T23:53:00',1.60308,1.60324,1.60302,1.60314,133.75,1.60361,1.60369,1.60347,1.60364,141.93,True
'2018-10-01T23:54:00',1.6031,1.6033,1.60304,1.60327,94.42,1.60364,1.60372,1.60354,1.60366,100.02,False
'2018-10-01T23:55:00',1.60327,1.60327,1.6031,1.60313,76.26,1.60367,1.60367,1.60348,1.60352,100.53,False
'2018-10-01T23:56:00',1.60313,1.60313,1.60284,1.60296,97.69,1.60352,1.60352,1.60331,1.60337,114.6,False
'2018-10-01T23:57:00',1.60296,1.60306,1.60286,1.60292,102.64,1.60337,1.6035,1.60332,1.60338,113.75,False
'2018-10-01T23:58:00',1.60291,1.60293,1.60268,1.60279,104.41,1.60333,1.60339,1.60313,1.60323,107.75,False
'2018-10-01T23:59:00',1.60276,1.60279,1.6025,1.6025,48.94,1.60319,1.60319,1.60291,1.60292,67.61,True
'2018-10-02T00:00:00',1.6025,1.60292,1.60245,1.60275,55.17,1.60291,1.60329,1.60284,1.60302,73.18,True
'2018-10-02T00:01:00',1.60274,1.60283,1.60271,1.60279,5.1,1.60302,1.60311,1.60297,1.60305,5.1,False
'2018-10-02T00:02:00',1.60274,1.60284,1.60257,1.60274,5.12,1.60302,1.60308,1.60283,1.60302,7.54,False
'2018-10-02T00:03:00',1.60274,1.60283,1.60266,1.60268,7.36,1.60301,1.60313,1.60291,1.60295,11.08,True
'2018-10-02T00:04:00',1.60268,1.60282,1.60268,1.60278,3.99,1.60296,1.60307,1.60295,1.60306,17.46,True
'2018-10-02T00:05:00',1.60276,1.60287,1.60275,1.60287,5.68,1.60304,1.60312,1.60303,1.60312,13.14,True
'2018-10-02T00:06:00',1.60293,1.60293,1.60286,1.60287,33.18,1.60318,1.60325,1.60318,1.6032,33.71,False
'2018-10-02T00:07:00',1.60286,1.60292,1.60281,1.60281,19.07,1.6032,1.60324,1.60313,1.60313,17.26,False
'2018-10-02T00:08:00',1.60278,1.60279,1.60278,1.60278,9.33,1.60309,1.60311,1.60309,1.60309,9.63,True
'2018-10-02T00:09:00',1.60278,1.60282,1.60278,1.6028,13.5,1.60311,1.60314,1.60311,1.60312,11.26,False
'2018-10-02T00:10:00',1.6028,1.60283,1.60277,1.60278,19.06,1.60311,1.60315,1.60308,1.60308,16.53,True
'2018-10-02T00:11:00',1.60278,1.6028,1.60278,1.60279,18.81,1.60309,1.6031,1.60308,1.6031,14.28,True
'2018-10-02T00:12:00',1.60278,1.60283,1.60278,1.60279,27.83,1.60309,1.60314,1.60309,1.60311,25.9,True
'2018-10-02T00:13:00',1.60279,1.60289,1.60279,1.60285,22.83,1.60313,1.60318,1.60313,1.60316,20.21,False
'2018-10-02T00:14:00',1.60283,1.60283,1.60281,1.60283,8.43,1.60316,1.60316,1.60314,1.60314,7.14,True
'2018-10-02T00:15:00',1.60281,1.60294,1.60281,1.60292,35.42,1.60313,1.60315,1.60308,1.60312,39.68,True
'2018-10-02T00:16:00',1.60293,1.60296,1.60293,1.60294,9.2,1.60312,1.60316,1.60312,1.60316,12.26,False
'2018-10-02T00:17:00',1.6029,1.60293,1.60289,1.60289,15.4,1.60318,1.60318,1.60314,1.60314,18.26,False
'2018-10-02T00:18:00',1.6029,1.60294,1.60284,1.60284,25.22,1.60314,1.6032,1.60311,1.60312,27.79,False
'2018-10-02T00:19:00',1.60285,1.60287,1.60275,1.60277,19.02,1.60312,1.60313,1.60302,1.60303,16.32,False
'2018-10-02T00:20:00',1.60274,1.6028,1.60269,1.60269,25.68,1.60303,1.60307,1.60296,1.60296,20.08,True
'2018-10-02T00:21:00',1.60269,1.60273,1.60269,1.6027,34.51,1.60298,1.603,1.60297,1.60298,22.63,False
'2018-10-02T00:22:00',1.6027,1.6027,1.60265,1.60269,15.34,1.60296,1.60296,1.60293,1.60296,16.63,False
'2018-10-02T00:23:00',1.60271,1.60271,1.60266,1.60268,19.96,1.60297,1.603,1.6028,1.60286,16.56,True
'2018-10-02T00:24:00',1.60267,1.60268,1.60266,1.60266,17.47,1.60287,1.60293,1.60285,1.60292,13.5,False
'2018-10-02T00:25:00',1.60266,1.60266,1.60253,1.60253,26.03,1.60292,1.60293,1.60282,1.60282,23.39,True
'2018-10-02T00:26:00',1.60254,1.60261,1.60254,1.60257,22.89,1.60282,1.60291,1.60282,1.60284,22.02,True
'2018-10-02T00:27:00',1.60257,1.60267,1.60254,1.60261,12.13,1.60284,1.60299,1.60282,1.60291,12.52,True
'2018-10-02T00:28:00',1.60258,1.60265,1.60258,1.60265,15.75,1.60291,1.60295,1.60289,1.60295,15.9,False
'2018-10-02T00:29:00',1.60265,1.60265,1.60263,1.60263,10.57,1.60294,1.60295,1.60294,1.60295,11.01,True
'2018-10-02T00:30:00',1.60267,1.60282,1.60267,1.60273,30.99,1.60296,1.60309,1.60295,1.60304,34.17,True
'2018-10-02T00:31:00',1.60274,1.60291,1.60273,1.6028,46.2,1.60305,1.60318,1.60301,1.60312,52.53,False
'2018-10-02T00:32:00',1.60282,1.60288,1.60277,1.60277,31.55,1.6031,1.60312,1.60304,1.60304,38.37,False
'2018-10-02T00:33:00',1.60277,1.60277,1.60273,1.60276,12.4,1.60303,1.60303,1.603,1.603,10.0,True
'2018-10-02T00:34:00',1.60275,1.60286,1.60275,1.60282,18.85,1.60302,1.60308,1.60302,1.60307,15.0,False
'2018-10-02T00:35:00',1.60285,1.60285,1.60272,1.60277,31.56,1.60307,1.60307,1.60296,1.60298,24.0,False
'2018-10-02T00:36:00',1.60277,1.60287,1.60271,1.60271,48.84,1.603,1.6031,1.60296,1.60296,35.38,False
'2018-10-02T00:37:00',1.60274,1.60276,1.6024,1.60268,76.66,1.60297,1.60299,1.60263,1.6029,60.89,False
'2018-10-02T00:38:00',1.60266,1.60269,1.60249,1.60255,53.08,1.6029,1.60292,1.60274,1.60282,45.5,False
'2018-10-02T00:39:00',1.60254,1.60257,1.60229,1.6023,65.19,1.60281,1.60281,1.60255,1.60258,48.84,False
'2018-10-02T00:40:00',1.60231,1.60231,1.60201,1.60203,54.3,1.60258,1.60258,1.60228,1.60231,41.54,True
'2018-10-02T00:41:00',1.60201,1.60221,1.60201,1.60215,42.92,1.60228,1.60249,1.60228,1.6024,37.46,False
'2018-10-02T00:42:00',1.60216,1.60222,1.6021,1.60214,48.04,1.60237,1.60249,1.60235,1.60242,32.38,True
'2018-10-02T00:43:00',1.60219,1.60219,1.60214,1.60214,27.17,1.60242,1.60247,1.60242,1.60245,22.38,False
'2018-10-02T00:44:00',1.60214,1.60215,1.60203,1.60208,27.77,1.60243,1.60245,1.60232,1.60234,19.88,False
'2018-10-02T00:45:00',1.60207,1.60207,1.60185,1.60201,25.71,1.60234,1.60234,1.60213,1.6023,27.71,True
'2018-10-02T00:46:00',1.60199,1.6021,1.60198,1.60203,54.01,1.60229,1.60236,1.60225,1.60231,53.53,True
'2018-10-02T00:47:00',1.60203,1.60218,1.60203,1.60217,44.11,1.60229,1.60238,1.60229,1.60236,51.1,False
'2018-10-02T00:48:00',1.60217,1.60217,1.60202,1.60203,24.25,1.60237,1.60237,1.60225,1.60228,39.19,True
'2018-10-02T00:49:00',1.60202,1.60229,1.60202,1.60226,23.2,1.60224,1.60254,1.60224,1.6025,29.31,False
'2018-10-02T00:50:00',1.60226,1.60227,1.6021,1.6021,16.25,1.6025,1.60253,1.60234,1.60234,21.64,True
'2018-10-02T00:51:00',1.60209,1.60211,1.60206,1.6021,26.08,1.60233,1.60237,1.60228,1.60237,28.21,True
'2018-10-02T00:52:00',1.6021,1.60218,1.60209,1.60213,42.71,1.60237,1.60243,1.60236,1.60238,57.37,True
'2018-10-02T00:53:00',1.60212,1.60218,1.60209,1.60214,80.86,1.60236,1.60243,1.60231,1.6024,92.61,False
'2018-10-02T00:54:00',1.60213,1.60219,1.60204,1.60206,62.89,1.60241,1.60244,1.60232,1.60234,75.52,True
'2018-10-02T00:55:00',1.60207,1.60223,1.60206,1.60223,30.9,1.60234,1.60251,1.60234,1.60249,41.36,False
'2018-10-02T00:56:00',1.60223,1.60225,1.60222,1.60222,16.38,1.60252,1.60252,1.60248,1.6025,26.0,True
'2018-10-02T00:57:00',1.60222,1.60229,1.60221,1.60225,32.41,1.60249,1.60255,1.60248,1.60252,54.19,False
'2018-10-02T00:58:00',1.60224,1.60225,1.60216,1.60223,37.6,1.60252,1.60252,1.60245,1.6025,41.95,True
'2018-10-02T00:59:00',1.60223,1.6024,1.60219,1.6023,36.48,1.6025,1.60267,1.60244,1.60259,44.52,False
'2018-10-02T01:00:00',1.60232,1.60232,1.6019,1.60211,64.74,1.60259,1.60259,1.60215,1.60236,92.45,True
'2018-10-02T01:01:00',1.60211,1.60229,1.60211,1.60225,66.96,1.60239,1.60254,1.60239,1.6025,83.38,False
'2018-10-02T01:02:00',1.60226,1.60232,1.60206,1.60207,50.87,1.6025,1.60256,1.6023,1.6023,77.59,True
'2018-10-02T01:03:00',1.60207,1.60214,1.60195,1.60213,47.12,1.60231,1.60237,1.6022,1.60237,58.07,True
'2018-10-02T01:04:00',1.60208,1.6022,1.60204,1.60219,42.19,1.60225,1.60242,1.60225,1.6024,60.55,False
'2018-10-02T01:05:00',1.60218,1.60219,1.60214,1.60216,67.95,1.6024,1.60242,1.60238,1.60239,100.17,True
'2018-10-02T01:06:00',1.60216,1.60221,1.60212,1.60218,50.69,1.60238,1.60244,1.60238,1.60241,76.5,True
'2018-10-02T01:07:00',1.6022,1.60239,1.60218,1.60232,62.7,1.60241,1.60259,1.60241,1.60255,95.42,True
'2018-10-02T01:08:00',1.60232,1.60238,1.60226,1.60235,53.14,1.60255,1.60262,1.60247,1.60257,73.74,False
'2018-10-02T01:09:00',1.60234,1.60236,1.60231,1.60233,30.89,1.60257,1.60259,1.60255,1.60255,48.16,False
'2018-10-02T01:10:00',1.60233,1.60235,1.60217,1.6023,112.74,1.60255,1.6026,1.60238,1.60254,103.56,False
'2018-10-02T01:11:00',1.60229,1.60232,1.60224,1.60226,44.74,1.60254,1.60256,1.60249,1.6025,51.65,True
'2018-10-02T01:12:00',1.60226,1.60235,1.6022,1.60229,62.15,1.6025,1.60261,1.6024,1.60254,105.7,False
'2018-10-02T01:13:00',1.60229,1.60234,1.60221,1.60221,69.2,1.60255,1.60259,1.60242,1.60242,70.77,False
'2018-10-02T01:14:00',1.60221,1.60221,1.6019,1.6019,93.07,1.60243,1.60243,1.60214,1.60216,99.54,True
'2018-10-02T01:15:00',1.60191,1.60223,1.60191,1.60217,105.2,1.60217,1.60247,1.60215,1.60242,142.21,False
'2018-10-02T01:16:00',1.60218,1.6022,1.60211,1.60212,29.44,1.60244,1.60244,1.60232,1.60236,33.84,False
'2018-10-02T01:17:00',1.60211,1.60215,1.60196,1.60196,44.81,1.60234,1.60238,1.6022,1.6022,48.18,True
'2018-10-02T01:18:00',1.60197,1.60208,1.60193,1.60208,36.17,1.60221,1.60221,1.60215,1.60218,32.84,True
'2018-10-02T01:19:00',1.6021,1.60228,1.60209,1.60225,38.0,1.6022,1.60241,1.60218,1.6024,59.2,False
'2018-10-02T01:20:00',1.60225,1.60229,1.60214,1.60218,40.05,1.60239,1.60245,1.60236,1.60242,54.03,False
'2018-10-02T01:21:00',1.6022,1.60221,1.60212,1.60213,40.5,1.6024,1.60242,1.60234,1.60234,48.25,False
'2018-10-02T01:22:00',1.60212,1.60219,1.60208,1.60209,76.63,1.60234,1.60242,1.60231,1.60235,81.27,False
'2018-10-02T01:23:00',1.60209,1.60225,1.60195,1.60197,52.9,1.60235,1.60246,1.60217,1.60218,55.65,False
'2018-10-02T01:24:00',1.60196,1.60196,1.60184,1.60187,50.88,1.60215,1.60215,1.60206,1.60208,53.13,True
'2018-10-02T01:25:00',1.60187,1.6019,1.60183,1.60189,66.25,1.60212,1.60213,1.60205,1.60213,86.17,False
'2018-10-02T01:26:00',1.60189,1.60198,1.60177,1.60177,33.56,1.60212,1.6022,1.60198,1.60201,36.77,False
'2018-10-02T01:27:00',1.60175,1.60179,1.60169,1.60172,27.56,1.60198,1.60202,1.60193,1.60195,29.2,True
'2018-10-02T01:28:00',1.60172,1.60196,1.60172,1.60189,54.53,1.60195,1.6022,1.60195,1.60213,62.27,True
'2018-10-02T01:29:00',1.60191,1.60195,1.60183,1.60193,28.53,1.60215,1.60218,1.60206,1.60218,37.49,False
'2018-10-02T01:30:00',1.60197,1.60203,1.60187,1.60187,38.53,1.60219,1.60225,1.60211,1.60212,40.99,False
'2018-10-02T01:31:00',1.60186,1.60188,1.60173,1.60174,38.74,1.60209,1.60212,1.60196,1.60198,39.16,False
'2018-10-02T01:32:00',1.60173,1.6018,1.60171,1.60174,29.81,1.60198,1.60203,1.60196,1.60197,32.67,True
'2018-10-02T01:33:00',1.60174,1.60174,1.60168,1.60174,59.88,1.60197,1.60198,1.60189,1.60198,62.31,False
'2018-10-02T01:34:00',1.60174,1.60174,1.60164,1.60167,55.5,1.60198,1.60198,1.60185,1.6019,62.88,False
'2018-10-02T01:35:00',1.60166,1.60167,1.60156,1.60156,74.42,1.60192,1.60192,1.60179,1.6018,55.58,False
'2018-10-02T01:36:00',1.60155,1.6016,1.60154,1.60155,40.15,1.6018,1.60182,1.60176,1.60179,31.51,False
'2018-10-02T01:37:00',1.60155,1.60156,1.60139,1.60142,83.83,1.60179,1.6018,1.6016,1.60161,67.63,True
'2018-10-02T01:38:00',1.6014,1.6015,1.60137,1.6015,37.41,1.60163,1.6017,1.60155,1.6017,34.04,False
'2018-10-02T01:39:00',1.60148,1.60157,1.60143,1.60149,37.21,1.60169,1.60178,1.60164,1.60171,42.01,True
'2018-10-02T01:40:00',1.60151,1.60156,1.60151,1.60156,29.63,1.60173,1.60177,1.60173,1.60177,32.26,False
'2018-10-02T01:41:00',1.60155,1.60155,1.60149,1.60151,16.64,1.60177,1.60177,1.60171,1.60173,21.03,True
'2018-10-02T01:42:00',1.60151,1.60156,1.60151,1.60156,12.76,1.60173,1.60176,1.60172,1.60174,15.73,False
'2018-10-02T01:43:00',1.60156,1.60157,1.60151,1.60154,20.94,1.60174,1.60179,1.6017,1.60178,28.05,True
'2018-10-02T01:44:00',1.60155,1.60156,1.60154,1.60155,26.63,1.60178,1.60179,1.60174,1.60177,23.26,True
'2018-10-02T01:45:00',1.60155,1.60159,1.60153,1.60158,32.63,1.60176,1.60183,1.60174,1.60181,32.6,True
'2018-10-02T01:46:00',1.6016,1.60161,1.60155,1.6016,55.33,1.60181,1.60182,1.60174,1.60181,46.59,False
'2018-10-02T01:47:00',1.60161,1.60162,1.60149,1.60155,68.54,1.60182,1.60184,1.60165,1.60177,46.29,False
'2018-10-02T01:48:00',1.60154,1.60155,1.60135,1.60146,78.19,1.60174,1.60174,1.60156,1.60162,60.22,False
'2018-10-02T01:49:00',1.60147,1.60147,1.6013,1.60131,46.73,1.60166,1.60166,1.6015,1.60152,43.98,False
'2018-10-02T01:50:00',1.60131,1.60148,1.60125,1.60125,71.94,1.60153,1.6017,1.60144,1.60147,68.33,True
'2018-10-02T01:51:00',1.60126,1.6015,1.60119,1.60148,57.6,1.60147,1.60168,1.6014,1.60165,65.26,False
'2018-10-02T01:52:00',1.60148,1.6015,1.60142,1.60148,34.0,1.60166,1.60166,1.60158,1.60164,65.71,True
'2018-10-02T01:53:00',1.6015,1.60173,1.6015,1.60168,30.0,1.60167,1.6019,1.60167,1.6019,45.97,False
'2018-10-02T01:54:00',1.60168,1.60176,1.60167,1.60169,47.46,1.60187,1.60194,1.60184,1.60184,55.98,False
'2018-10-02T01:55:00',1.60169,1.6017,1.60166,1.60166,40.86,1.60186,1.60188,1.60185,1.60185,32.09,False
'2018-10-02T01:56:00',1.60166,1.60166,1.60164,1.60164,24.07,1.60185,1.60185,1.60182,1.60185,16.94,True
'2018-10-02T01:57:00',1.60165,1.60182,1.60158,1.60177,54.94,1.60184,1.60199,1.60176,1.60195,43.22,True
'2018-10-02T01:58:00',1.60179,1.60195,1.60177,1.60182,96.79,1.60195,1.60214,1.60195,1.60199,80.39,False
'2018-10-02T01:59:00',1.60182,1.60185,1.6017,1.60172,47.49,1.602,1.60201,1.60186,1.60189,52.86,False
'2018-10-02T02:00:00',1.60165,1.60183,1.60144,1.60146,122.42,1.60179,1.60197,1.60162,1.60165,107.65,True
'2018-10-02T02:01:00',1.60146,1.60153,1.60128,1.6015,99.89,1.60164,1.60169,1.60147,1.60169,147.58,True
'2018-10-02T02:02:00',1.6015,1.60167,1.60145,1.60162,96.41,1.60169,1.60187,1.60161,1.60181,131.44,True
'2018-10-02T02:03:00',1.60162,1.60184,1.6015,1.60173,85.18,1.60182,1.60202,1.60169,1.60189,105.86,False
'2018-10-02T02:04:00',1.60171,1.60174,1.60161,1.60171,69.09,1.60189,1.60193,1.60179,1.60188,61.9,True
'2018-10-02T02:05:00',1.60171,1.6018,1.60167,1.60172,122.62,1.6019,1.60199,1.60187,1.60191,137.57,True
'2018-10-02T02:06:00',1.60171,1.60189,1.60171,1.60183,94.29,1.6019,1.6021,1.6019,1.60203,82.69,False
'2018-10-02T02:07:00',1.60187,1.6019,1.60172,1.60182,123.61,1.60207,1.60211,1.60189,1.60198,99.79,False
'2018-10-02T02:08:00',1.60182,1.60186,1.60164,1.60169,99.91,1.60199,1.60205,1.60184,1.60189,103.62,True
'2018-10-02T02:09:00',1.60169,1.60187,1.60167,1.60187,56.79,1.60189,1.60208,1.60188,1.60208,71.07,False
'2018-10-02T02:10:00',1.60187,1.60189,1.6018,1.60185,70.82,1.60206,1.60208,1.60199,1.60203,82.77,False
'2018-10-02T02:11:00',1.60185,1.60186,1.6018,1.60184,42.71,1.60203,1.60207,1.60198,1.60203,43.04,False
'2018-10-02T02:12:00',1.60185,1.60189,1.60176,1.60181,99.3,1.60205,1.60209,1.60196,1.60199,103.9,False
'2018-10-02T02:13:00',1.60179,1.60179,1.6015,1.60168,65.57,1.60199,1.60199,1.60171,1.60187,82.51,False
'2018-10-02T02:14:00',1.60168,1.60168,1.60123,1.60143,87.06,1.60186,1.60186,1.60137,1.60162,59.57,False
'2018-10-02T02:15:00',1.60145,1.60147,1.60119,1.6012,95.26,1.60164,1.60165,1.6014,1.6014,77.54,True
'2018-10-02T02:16:00',1.6012,1.60139,1.60098,1.60137,140.33,1.60135,1.60156,1.60116,1.60156,135.93,True
'2018-10-02T02:17:00',1.60137,1.60145,1.60131,1.6014,67.81,1.60156,1.60163,1.60151,1.60159,69.26,False
'2018-10-02T02:18:00',1.60142,1.60143,1.60137,1.60139,71.66,1.6016,1.60162,1.60157,1.60158,71.1,False
'2018-10-02T02:19:00',1.60141,1.6015,1.60134,1.60136,117.41,1.60158,1.6017,1.60151,1.60155,100.33,True
'2018-10-02T02:20:00',1.60136,1.60154,1.60132,1.60154,103.84,1.60155,1.6017,1.60153,1.6017,88.43,True
'2018-10-02T02:21:00',1.60154,1.60158,1.60149,1.60157,60.02,1.60169,1.60173,1.60161,1.60172,72.89,False
'2018-10-02T02:22:00',1.60157,1.60175,1.60153,1.60153,90.25,1.60173,1.60191,1.60169,1.6017,125.94,False
'2018-10-02T02:23:00',1.60153,1.60153,1.60143,1.6015,100.35,1.60169,1.60173,1.60163,1.60168,75.69,False
'2018-10-02T02:24:00',1.60153,1.60153,1.60126,1.60128,102.63,1.6017,1.6017,1.60146,1.60147,74.34,True
'2018-10-02T02:25:00',1.60128,1.60136,1.60128,1.60134,53.4,1.60148,1.60156,1.60147,1.60153,59.55,False
'2018-10-02T02:26:00',1.60135,1.60138,1.60132,1.60132,81.08,1.60154,1.60157,1.60151,1.60152,67.33,False
'2018-10-02T02:27:00',1.60133,1.60135,1.60125,1.60129,72.59,1.60152,1.60154,1.60142,1.60149,71.74,True
'2018-10-02T02:28:00',1.60129,1.60154,1.60127,1.60144,85.64,1.60148,1.60172,1.60146,1.60163,92.1,False
'2018-10-02T02:29:00',1.60143,1.60146,1.60128,1.60128,78.37,1.60161,1.60166,1.60146,1.60149,87.71,False
'2018-10-02T02:30:00',1.60129,1.60137,1.60122,1.60124,63.38,1.60148,1.60155,1.6014,1.60142,102.71,False
'2018-10-02T02:31:00',1.60123,1.60124,1.60106,1.60106,60.41,1.60142,1.60142,1.60126,1.60126,70.37,False
'2018-10-02T02:32:00',1.60109,1.60112,1.60095,1.60101,120.85,1.60126,1.6013,1.60112,1.60121,157.27,True
'2018-10-02T02:33:00',1.60101,1.60104,1.60093,1.60102,82.77,1.60119,1.60124,1.60114,1.60121,85.06,False
'2018-10-02T02:34:00',1.60102,1.60102,1.60089,1.60092,66.15,1.60121,1.60121,1.6011,1.60113,76.93,True
'2018-10-02T02:35:00',1.60092,1.60103,1.60091,1.60099,82.96,1.60112,1.60122,1.60109,1.60118,88.09,False
'2018-10-02T02:36:00',1.60096,1.60106,1.60083,1.60093,92.23,1.60114,1.60123,1.60103,1.60112,119.67,False
'2018-10-02T02:37:00',1.60093,1.60099,1.60091,1.60092,94.96,1.60112,1.60119,1.60109,1.60112,89.29,False
'2018-10-02T02:38:00',1.60093,1.60095,1.60089,1.60089,43.03,1.60112,1.60113,1.60103,1.60107,53.34,True
'2018-10-02T02:39:00',1.60089,1.60093,1.60087,1.60092,47.37,1.60109,1.60111,1.60103,1.6011,55.97,False
'2018-10-02T02:40:00',1.60092,1.60092,1.60085,1.60086,88.0,1.60109,1.60109,1.60103,1.60104,97.58,True
'2018-10-02T02:41:00',1.60086,1.60097,1.60086,1.60094,80.43,1.60104,1.60112,1.60104,1.60112,71.92,False
'2018-10-02T02:42:00',1.60095,1.60096,1.60091,1.60092,51.51,1.60112,1.60113,1.60109,1.60112,44.58,False
'2018-10-02T02:43:00',1.60092,1.60093,1.6009,1.60091,47.51,1.60111,1.60113,1.6011,1.60111,45.3,True
'2018-10-02T02:44:00',1.60091,1.60106,1.60091,1.60105,73.5,1.60111,1.60125,1.60106,1.60125,58.74,False
'2018-10-02T02:45:00',1.60105,1.60107,1.60102,1.60102,55.77,1.60125,1.60126,1.60121,1.60121,70.15,False
'2018-10-02T02:46:00',1.60102,1.60102,1.60099,1.601,41.68,1.60121,1.60121,1.60115,1.60117,40.22,True
'2018-10-02T02:47:00',1.60101,1.60103,1.60097,1.60103,48.6,1.60117,1.60123,1.60114,1.60123,42.73,True
'2018-10-02T02:48:00',1.60103,1.60115,1.60096,1.60106,91.46,1.60122,1.60132,1.60115,1.60126,71.26,False
'2018-10-02T02:49:00',1.60104,1.60106,1.60075,1.6008,101.81,1.60124,1.60124,1.60095,1.60099,99.77,True
'2018-10-02T02:50:00',1.6008,1.60089,1.60073,1.60084,62.23,1.60099,1.60105,1.60092,1.60102,55.37,False
'2018-10-02T02:51:00',1.60085,1.60085,1.60024,1.60036,103.35,1.60103,1.60104,1.60043,1.60055,110.31,False
'2018-10-02T02:52:00',1.60035,1.60038,1.60008,1.60018,93.83,1.60054,1.60056,1.60027,1.60035,142.59,True
'2018-10-02T02:53:00',1.60018,1.60062,1.60018,1.60054,88.24,1.60035,1.60076,1.60035,1.60069,123.7,False
'2018-10-02T02:54:00',1.60053,1.60071,1.60031,1.60031,103.57,1.60069,1.60087,1.60045,1.60045,134.29,True
'2018-10-02T02:55:00',1.60031,1.60046,1.60027,1.60032,100.31,1.60045,1.60063,1.60041,1.6005,165.07,False
'2018-10-02T02:56:00',1.60033,1.60046,1.60021,1.60021,92.03,1.6005,1.60061,1.60036,1.60036,143.51,False
'2018-10-02T02:57:00',1.6002,1.60031,1.59998,1.60013,138.52,1.60032,1.60048,1.60015,1.60032,195.48,True
'2018-10-02T02:58:00',1.60013,1.60041,1.60013,1.6003,68.04,1.60032,1.60055,1.60032,1.60037,96.96,True
'2018-10-02T02:59:00',1.6003,1.60047,1.60025,1.60035,51.24,1.60039,1.60058,1.60039,1.60048,79.64,True
'2018-10-02T03:00:00',1.60035,1.60051,1.60029,1.60042,79.19,1.60049,1.60067,1.60041,1.60062,127.32,True
'2018-10-02T03:01:00',1.60043,1.60054,1.60037,1.6005,96.56,1.60062,1.60071,1.60055,1.60062,144.22,True
'2018-10-02T03:02:00',1.6005,1.60075,1.60048,1.60063,90.3,1.60064,1.60093,1.60062,1.60081,139.94,False
'2018-10-02T03:03:00',1.60063,1.60064,1.60048,1.60048,76.94,1.60081,1.60081,1.60065,1.60066,97.5,False
'2018-10-02T03:04:00',1.60049,1.60049,1.60025,1.60025,61.84,1.60066,1.60067,1.60042,1.60045,80.95,True
'2018-10-02T03:05:00',1.60026,1.60054,1.60026,1.60042,83.91,1.60044,1.60072,1.60044,1.60059,115.27,False
'2018-10-02T03:06:00',1.60042,1.60054,1.60037,1.60041,127.58,1.60059,1.60075,1.60056,1.6006,150.63,False
'2018-10-02T03:07:00',1.60041,1.60041,1.60033,1.60038,111.8,1.6006,1.6006,1.60053,1.60056,109.22,True
'2018-10-02T03:08:00',1.60038,1.60048,1.60037,1.60046,98.64,1.60056,1.60066,1.60054,1.60063,85.22,True
'2018-10-02T03:09:00',1.60047,1.60063,1.60045,1.60059,103.64,1.60065,1.60081,1.60063,1.60076,121.7,True
'2018-10-02T03:10:00',1.60056,1.60078,1.60052,1.60067,130.24,1.60073,1.60096,1.60069,1.60085,131.84,True
'2018-10-02T03:11:00',1.60066,1.60077,1.6006,1.60075,107.29,1.60086,1.60095,1.60078,1.60093,108.62,True
'2018-10-02T03:12:00',1.60073,1.60089,1.60072,1.60079,150.58,1.60093,1.60106,1.60089,1.60098,129.45,False
'2018-10-02T03:13:00',1.6008,1.60083,1.6005,1.60052,169.53,1.60099,1.60101,1.60067,1.60072,157.87,True
'2018-10-02T03:14:00',1.60051,1.60076,1.60051,1.60057,176.7,1.60073,1.60093,1.60073,1.60078,180.27,True
'2018-10-02T03:15:00',1.60057,1.60081,1.60056,1.60076,179.58,1.60078,1.60101,1.60075,1.60095,166.41,True
'2018-10-02T03:16:00',1.60075,1.60096,1.60068,1.60093,138.45,1.60095,1.60114,1.60086,1.60109,120.6,True
'2018-10-02T03:17:00',1.60093,1.60108,1.60086,1.60105,97.11,1.60109,1.60125,1.60102,1.60121,64.46,False
'2018-10-02T03:18:00',1.60102,1.60111,1.60093,1.601,94.94,1.60121,1.60126,1.60111,1.6012,63.86,False
'2018-10-02T03:19:00',1.601,1.6011,1.60097,1.601,185.9,1.6012,1.60129,1.60116,1.60118,136.17,False
'2018-10-02T03:20:00',1.60103,1.60109,1.60089,1.60091,155.23,1.60119,1.60126,1.60106,1.60108,114.08,False
'2018-10-02T03:21:00',1.60091,1.60095,1.60084,1.60085,103.82,1.60108,1.60114,1.60102,1.60102,70.03,False
'2018-10-02T03:22:00',1.60086,1.6009,1.60073,1.60079,147.01,1.60104,1.6011,1.60092,1.601,123.58,False
'2018-10-02T03:23:00',1.60081,1.60087,1.60072,1.60075,92.65,1.601,1.60106,1.60092,1.60096,87.18,False
'2018-10-02T03:24:00',1.60076,1.60082,1.6007,1.60075,81.76,1.60096,1.60102,1.60087,1.6009,88.49,True
'2018-10-02T03:25:00',1.60075,1.60084,1.60071,1.60076,92.38,1.60093,1.60103,1.60087,1.60095,96.11,True
'2018-10-02T03:26:00',1.60076,1.60096,1.60072,1.60082,102.01,1.60095,1.60114,1.60089,1.601,95.55,False
'2018-10-02T03:27:00',1.60082,1.60082,1.60058,1.60059,133.96,1.601,1.60101,1.60077,1.60078,109.26,False
'2018-10-02T03:28:00',1.60059,1.60073,1.60049,1.60051,109.74,1.60078,1.60091,1.60067,1.60069,104.12,True
'2018-10-02T03:29:00',1.60051,1.60076,1.60051,1.60066,90.85,1.60071,1.60095,1.6007,1.60086,96.34,False
'2018-10-02T03:30:00',1.60065,1.60068,1.60037,1.60042,128.94,1.60087,1.60087,1.60057,1.60061,154.81,False
'2018-10-02T03:31:00',1.60042,1.60057,1.60021,1.60024,150.87,1.60061,1.60079,1.60041,1.60042,143.16,False
'2018-10-02T03:32:00',1.60026,1.60034,1.60019,1.60023,126.0,1.60042,1.60054,1.6004,1.60044,95.35,False
'2018-10-02T03:33:00',1.60025,1.60025,1.59978,1.5999,140.37,1.60047,1.60047,1.59999,1.60011,141.34,True
'2018-10-02T03:34:00',1.5999,1.60006,1.5999,1.60001,105.23,1.60011,1.60024,1.60011,1.60022,135.06,True
'2018-10-02T03:35:00',1.60001,1.60018,1.60001,1.6001,154.53,1.60022,1.60039,1.60022,1.60028,153.95,True
'2018-10-02T03:36:00',1.60009,1.6002,1.60008,1.60016,172.71,1.60028,1.60041,1.60028,1.60036,141.52,True
'2018-10-02T03:37:00',1.60016,1.60037,1.60016,1.60037,140.01,1.60037,1.60055,1.60035,1.60055,114.21,True
'2018-10-02T03:38:00',1.60036,1.60042,1.60026,1.60041,177.72,1.60055,1.60062,1.60046,1.60059,143.65,False
'2018-10-02T03:39:00',1.60041,1.60041,1.60009,1.6004,125.76,1.60062,1.60062,1.60028,1.6006,104.92,False
'2018-10-02T03:40:00',1.60039,1.60045,1.60029,1.60037,103.07,1.6006,1.60064,1.6005,1.60056,121.25,True
'2018-10-02T03:41:00',1.60035,1.60055,1.60033,1.60055,161.34,1.60056,1.60077,1.60054,1.60077,180.03,True
'2018-10-02T03:42:00',1.60054,1.60093,1.60047,1.60079,180.81,1.60077,1.60114,1.60067,1.60101,184.1,False
'2018-10-02T03:43:00',1.60078,1.60092,1.60062,1.6007,144.76,1.60101,1.60112,1.60084,1.60091,123.46,True
'2018-10-02T03:44:00',1.6007,1.60086,1.60065,1.60083,174.42,1.60091,1.60108,1.60086,1.60107,177.01,True
'2018-10-02T03:45:00',1.60083,1.60108,1.60082,1.60097,148.23,1.60104,1.60129,1.60102,1.60118,182.17,True
'2018-10-02T03:46:00',1.60097,1.60103,1.60091,1.60099,116.04,1.60118,1.60122,1.6011,1.6012,129.52,True
'2018-10-02T03:47:00',1.60099,1.60133,1.60099,1.60128,133.34,1.60121,1.6015,1.6012,1.60147,152.44,True
'2018-10-02T03:48:00',1.60128,1.60142,1.60126,1.60136,170.57,1.60148,1.60159,1.60146,1.60155,184.12,False
'2018-10-02T03:49:00',1.60138,1.60141,1.60129,1.60131,96.73,1.60157,1.6016,1.60145,1.60146,128.52,False
'2018-10-02T03:50:00',1.60131,1.60137,1.60106,1.60106,200.89,1.60147,1.60157,1.60126,1.60126,270.76,True
'2018-10-02T03:51:00',1.60106,1.60115,1.60103,1.60109,172.09,1.60126,1.60134,1.60124,1.6013,174.61,False
'2018-10-02T03:52:00',1.60109,1.60127,1.601,1.601,101.5,1.60131,1.60146,1.60117,1.60119,93.95,False
'2018-10-02T03:53:00',1.60099,1.60105,1.60071,1.60078,222.3,1.60117,1.60123,1.60091,1.60095,201.64,False
'2018-10-02T03:54:00',1.60077,1.60082,1.60036,1.60044,213.76,1.60097,1.60102,1.60055,1.60063,211.55,True
'2018-10-02T03:55:00',1.60044,1.60047,1.6004,1.60047,75.29,1.60063,1.60066,1.60059,1.60065,94.46,True
'2018-10-02T03:56:00',1.60045,1.60063,1.60045,1.6006,120.83,1.60065,1.60081,1.60064,1.60076,153.89,True
'2018-10-02T03:57:00',1.60058,1.60093,1.60058,1.60084,110.85,1.60073,1.60109,1.60073,1.60101,170.31,True
'2018-10-02T03:58:00',1.60082,1.60087,1.60075,1.60084,89.23,1.60099,1.60104,1.60094,1.60104,153.74,False
'2018-10-02T03:59:00',1.60085,1.60085,1.60067,1.60075,74.9,1.60105,1.60105,1.60084,1.60092,138.56,True
'2018-10-02T04:00:00',1.60075,1.60093,1.60071,1.60088,149.07,1.6009,1.60113,1.6009,1.60108,154.91,False
'2018-10-02T04:01:00',1.60088,1.60089,1.60072,1.60072,95.7,1.60108,1.6011,1.6009,1.60092,87.6,True
'2018-10-02T04:02:00',1.60073,1.60083,1.60065,1.60079,130.03,1.60092,1.601,1.60083,1.60096,117.48,True
'2018-10-02T04:03:00',1.60079,1.60084,1.60074,1.60084,64.87,1.60096,1.60102,1.60088,1.60102,111.23,True
'2018-10-02T04:04:00',1.60084,1.60092,1.60083,1.60092,39.82,1.60097,1.60109,1.60097,1.60108,58.49,True
'2018-10-02T04:05:00',1.60092,1.6011,1.60082,1.60107,74.51,1.60108,1.60128,1.60096,1.60124,100.43,False
'2018-10-02T04:06:00',1.60107,1.60112,1.60099,1.60104,75.42,1.60123,1.6013,1.60118,1.60123,76.34,False
'2018-10-02T04:07:00',1.60104,1.60104,1.60097,1.60099,100.39,1.60122,1.60122,1.60116,1.60117,88.37,False
'2018-10-02T04:08:00',1.60101,1.60105,1.60088,1.6009,102.57,1.60117,1.60122,1.60106,1.60109,71.0,False
'2018-10-02T04:09:00',1.6009,1.60098,1.60087,1.6009,67.97,1.60109,1.60117,1.60107,1.60109,51.31,True
'2018-10-02T04:10:00',1.6009,1.6011,1.6009,1.601,110.94,1.60109,1.60128,1.60109,1.60117,87.18,True
'2018-10-02T04:11:00',1.60098,1.60118,1.60086,1.60115,178.63,1.60116,1.60137,1.60105,1.60135,159.32,True
'2018-10-02T04:12:00',1.60114,1.60117,1.60101,1.60117,119.11,1.60135,1.60135,1.60121,1.60135,116.54,False
'2018-10-02T04:13:00',1.60117,1.60117,1.60095,1.60097,109.83,1.60135,1.60135,1.60113,1.60116,100.65,True
'2018-10-02T04:14:00',1.60097,1.60108,1.60087,1.60097,136.91,1.60116,1.60128,1.60105,1.60117,134.97,False
'2018-10-02T04:15:00',1.60097,1.60097,1.60074,1.60097,161.56,1.60115,1.60116,1.60091,1.60116,128.39,True
'2018-10-02T04:16:00',1.60098,1.60101,1.60086,1.60099,143.27,1.60118,1.60121,1.60105,1.60119,145.02,False
'2018-10-02T04:17:00',1.60099,1.60107,1.60086,1.60096,165.34,1.60118,1.60126,1.60104,1.60115,148.2,True
'2018-10-02T04:18:00',1.60095,1.60108,1.60091,1.60106,152.46,1.60115,1.60128,1.60111,1.60127,126.62,True
'2018-10-02T04:19:00',1.60107,1.60141,1.60103,1.60138,135.99,1.60127,1.60156,1.60119,1.60156,116.82,True
'2018-10-02T04:20:00',1.60138,1.60148,1.60132,1.60148,59.16,1.60156,1.60164,1.6015,1.60163,71.4,False
'2018-10-02T04:21:00',1.60143,1.60143,1.6011,1.60123,90.56,1.60163,1.60163,1.60128,1.60139,117.52,True
'2018-10-02T04:22:00',1.6012,1.60134,1.60118,1.60128,92.95,1.60138,1.6015,1.60136,1.60147,105.39,False
'2018-10-02T04:23:00',1.60134,1.60136,1.60116,1.60126,79.64,1.60149,1.60152,1.60134,1.6014,105.19,False
'2018-10-02T04:24:00',1.60125,1.60136,1.60115,1.60116,79.16,1.6014,1.60152,1.60132,1.60132,98.95,True
'2018-10-02T04:25:00',1.60115,1.60124,1.60112,1.6012,118.05,1.60132,1.60146,1.60132,1.60137,150.78,True
'2018-10-02T04:26:00',1.6012,1.60139,1.60114,1.60128,88.69,1.60138,1.60156,1.60132,1.60144,130.04,True
'2018-10-02T04:27:00',1.60129,1.60146,1.60129,1.60135,118.83,1.60145,1.60163,1.60145,1.60151,135.21,True
'2018-10-02T04:28:00',1.60136,1.60142,1.60133,1.60139,67.05,1.60154,1.60161,1.60151,1.60157,66.58,False
'2018-10-02T04:29:00',1.60139,1.60141,1.60125,1.60127,118.69,1.60156,1.60158,1.60145,1.60146,112.77,True
'2018-10-02T04:30:00',1.60127,1.6013,1.60117,1.60128,96.1,1.60145,1.6015,1.60137,1.60149,94.53,True
'2018-10-02T04:31:00',1.60128,1.60135,1.60124,1.60131,75.45,1.60148,1.60152,1.60142,1.60148,59.68,True
'2018-10-02T04:32:00',1.60131,1.60143,1.60125,1.60138,119.01,1.60149,1.60163,1.60146,1.60157,145.81,True
'2018-10-02T04:33:00',1.60138,1.60159,1.60136,1.60148,107.88,1.60157,1.60177,1.60155,1.60167,106.9,False
'2018-10-02T04:34:00',1.60147,1.60148,1.60138,1.60148,91.82,1.60167,1.60168,1.60157,1.60167,88.35,True
'2018-10-02T04:35:00',1.6015,1.60159,1.6015,1.60153,81.55,1.60167,1.60176,1.60167,1.6017,100.24,False
'2018-10-02T04:36:00',1.60153,1.60153,1.60144,1.60145,69.01,1.60171,1.60173,1.6016,1.60161,96.55,True
'2018-10-02T04:37:00',1.60144,1.6015,1.60133,1.60149,88.64,1.60161,1.60169,1.60153,1.60168,100.2,False
'2018-10-02T04:38:00',1.60148,1.60152,1.60135,1.60137,74.11,1.60166,1.60171,1.60155,1.60155,102.38,True
'2018-10-02T04:39:00',1.60137,1.60146,1.60134,1.60139,54.07,1.60155,1.6016,1.60151,1.60157,55.38,True
'2018-10-02T04:40:00',1.60139,1.60185,1.60139,1.60182,81.06,1.60158,1.60205,1.60158,1.60199,83.6,False
'2018-10-02T04:41:00',1.60181,1.60181,1.60158,1.60159,113.23,1.60201,1.60201,1.60179,1.60179,99.66,False
'2018-10-02T04:42:00',1.6016,1.60162,1.60143,1.60143,131.98,1.60179,1.60182,1.60161,1.60161,114.23,False
'2018-10-02T04:43:00',1.60144,1.60144,1.60128,1.60128,144.41,1.60161,1.60162,1.60146,1.60146,98.46,False
'2018-10-02T04:44:00',1.60129,1.60129,1.60119,1.60121,162.16,1.60146,1.60146,1.60136,1.60138,109.95,True
'2018-10-02T04:45:00',1.60121,1.60138,1.60121,1.60138,78.79,1.6014,1.60157,1.6014,1.60157,66.76,False
'2018-10-02T04:46:00',1.60138,1.6014,1.60126,1.60133,133.08,1.60157,1.60157,1.60141,1.60152,100.21,True
'2018-10-02T04:47:00',1.60133,1.60144,1.60125,1.60144,144.85,1.6015,1.6016,1.60141,1.6016,110.69,False
'2018-10-02T04:48:00',1.60144,1.60146,1.60139,1.60139,114.23,1.60161,1.60165,1.60156,1.60156,90.59,True
'2018-10-02T04:49:00',1.60139,1.60149,1.60135,1.60149,108.53,1.60157,1.60167,1.60154,1.60167,90.45,False
'2018-10-02T04:50:00',1.60149,1.60149,1.60134,1.60146,124.06,1.60166,1.60167,1.60152,1.60161,132.59,False
'2018-10-02T04:51:00',1.60146,1.60148,1.60142,1.60145,178.93,1.60162,1.60166,1.60159,1.60163,132.88,True
'2018-10-02T04:52:00',1.60145,1.60153,1.60144,1.60148,95.58,1.60163,1.6017,1.6016,1.60166,104.95,False
'2018-10-02T04:53:00',1.60148,1.60149,1.60135,1.60144,85.16,1.60165,1.60167,1.60152,1.60162,102.38,False
'2018-10-02T04:54:00',1.60144,1.60145,1.60131,1.60138,61.57,1.60161,1.60161,1.60147,1.60153,86.46,False
'2018-10-02T04:55:00',1.60137,1.60143,1.60127,1.60129,93.6,1.60153,1.60157,1.60145,1.60147,148.44,True
'2018-10-02T04:56:00',1.60129,1.60149,1.60129,1.60136,71.63,1.60147,1.60167,1.60146,1.60154,109.58,False
'2018-10-02T04:57:00',1.60135,1.60139,1.60115,1.60126,131.67,1.60153,1.60156,1.60133,1.60143,152.01,False
'2018-10-02T04:58:00',1.60127,1.60127,1.60106,1.60112,129.91,1.60145,1.60147,1.60124,1.60131,135.28,False
'2018-10-02T04:59:00',1.60113,1.60113,1.60079,1.60081,127.44,1.60131,1.60131,1.60096,1.60098,138.69,False
'2018-10-02T05:00:00',1.6008,1.60088,1.60058,1.60064,121.74,1.60099,1.60107,1.60075,1.60083,153.03,True
'2018-10-02T05:01:00',1.60064,1.60076,1.60059,1.60065,89.21,1.60082,1.60095,1.60079,1.60082,123.21,True
'2018-10-02T05:02:00',1.60065,1.60073,1.60057,1.60073,121.22,1.60082,1.60093,1.60075,1.60092,135.02,True
'2018-10-02T05:03:00',1.60072,1.60094,1.60072,1.60087,115.76,1.60092,1.60112,1.6009,1.60105,138.67,False
'2018-10-02T05:04:00',1.60085,1.6009,1.60077,1.60081,74.57,1.60105,1.60108,1.60095,1.60099,69.43,True
'2018-10-02T05:05:00',1.60081,1.60093,1.6008,1.60082,121.6,1.60099,1.60112,1.60097,1.60101,112.63,False
'2018-10-02T05:06:00',1.60082,1.60083,1.60066,1.60066,88.74,1.60101,1.60102,1.60085,1.60086,103.62,False
'2018-10-02T05:07:00',1.60065,1.60069,1.60055,1.60058,96.91,1.60085,1.60087,1.60074,1.60075,112.03,True
'2018-10-02T05:08:00',1.60055,1.60062,1.60052,1.60058,54.23,1.60075,1.60079,1.60069,1.60077,45.17,True
'2018-10-02T05:09:00',1.60058,1.60062,1.60053,1.6006,54.72,1.60078,1.60079,1.60072,1.60078,47.6,False
'2018-10-02T05:10:00',1.60061,1.60068,1.60053,1.60053,96.31,1.60077,1.60086,1.6007,1.6007,85.92,False
'2018-10-02T05:11:00',1.60051,1.60051,1.60041,1.60045,68.48,1.6007,1.6007,1.60059,1.60065,55.9,True
'2018-10-02T05:12:00',1.60046,1.60052,1.60043,1.60047,100.94,1.60064,1.60069,1.60059,1.60065,108.84,False
'2018-10-02T05:13:00',1.60047,1.60048,1.60039,1.60045,65.62,1.60065,1.60067,1.60058,1.60063,84.07,False
'2018-10-02T05:14:00',1.60045,1.60049,1.60038,1.60038,64.48,1.60063,1.60063,1.6005,1.60053,101.11,False
'2018-10-02T05:15:00',1.60038,1.60038,1.60028,1.60033,48.07,1.60053,1.60053,1.60042,1.60051,50.63,True
'2018-10-02T05:16:00',1.60033,1.60039,1.60032,1.60039,23.37,1.60051,1.60054,1.60047,1.60053,39.49,False
'2018-10-02T05:17:00',1.60039,1.60055,1.60038,1.60038,41.24,1.60053,1.60067,1.6005,1.60051,63.66,True
'2018-10-02T05:18:00',1.60038,1.60039,1.60034,1.60038,44.1,1.60051,1.60053,1.60048,1.60052,87.44,True
'2018-10-02T05:19:00',1.60038,1.6005,1.60038,1.60048,37.5,1.60052,1.60063,1.60052,1.60061,50.91,True
'2018-10-02T05:20:00',1.60048,1.60053,1.60046,1.60049,42.28,1.60061,1.60067,1.6006,1.60066,71.88,False
'2018-10-02T05:21:00',1.6005,1.60051,1.60041,1.60047,38.67,1.60066,1.60068,1.60058,1.60063,65.63,True
'2018-10-02T05:22:00',1.60047,1.60056,1.60041,1.60055,78.26,1.60063,1.60074,1.60056,1.60069,96.39,True
'2018-10-02T05:23:00',1.60055,1.60071,1.60055,1.60068,86.86,1.60071,1.60087,1.6007,1.60083,99.01,True
'2018-10-02T05:24:00',1.60067,1.60076,1.60062,1.60073,36.5,1.6008,1.60091,1.60077,1.60091,47.92,False
'2018-10-02T05:25:00',1.60072,1.60074,1.60069,1.60072,37.64,1.60091,1.60091,1.60084,1.60089,48.04,False
'2018-10-02T05:26:00',1.60072,1.60074,1.60066,1.60066,46.95,1.60089,1.60092,1.60083,1.60084,64.48,False
'2018-10-02T05:27:00',1.60066,1.60074,1.60055,1.60055,82.47,1.60083,1.60093,1.60072,1.60072,98.83,True
'2018-10-02T05:28:00',1.60054,1.6006,1.60048,1.60059,73.34,1.6007,1.60078,1.60067,1.60074,101.69,False
'2018-10-02T05:29:00',1.60059,1.60059,1.60043,1.60054,75.08,1.60074,1.60074,1.60059,1.6007,74.28,False
'2018-10-02T05:30:00',1.6005,1.6005,1.60034,1.60035,53.08,1.60068,1.60068,1.6005,1.60053,58.36,True
'2018-10-02T05:31:00',1.60037,1.60059,1.60035,1.60058,110.4,1.60054,1.60078,1.60052,1.60078,101.73,True
'2018-10-02T05:32:00',1.60058,1.60068,1.60055,1.60065,92.55,1.60078,1.60084,1.60071,1.6008,85.59,True
'2018-10-02T05:33:00',1.60065,1.60069,1.60062,1.60066,38.87,1.6008,1.60084,1.60075,1.60078,49.57,True
'2018-10-02T05:34:00',1.60066,1.60086,1.60066,1.60079,80.78,1.6008,1.60102,1.6008,1.60093,88.97,True
'2018-10-02T05:35:00',1.60079,1.60085,1.60079,1.60085,75.46,1.60095,1.60103,1.60095,1.60103,90.7,False
'2018-10-02T05:36:00',1.60085,1.60085,1.60078,1.60082,79.61,1.60102,1.60104,1.60094,1.60099,94.52,False
'2018-10-02T05:37:00',1.60082,1.60087,1.60079,1.6008,53.05,1.60098,1.60103,1.60096,1.60098,67.37,False
'2018-10-02T05:38:00',1.60081,1.60087,1.60078,1.60081,71.63,1.60099,1.60103,1.60094,1.60096,72.82,True
'2018-10-02T05:39:00',1.60082,1.60085,1.60081,1.60085,62.93,1.60097,1.60102,1.60096,1.60098,87.16,False
'2018-10-02T05:40:00',1.60083,1.60089,1.60082,1.60082,62.77,1.60098,1.60105,1.60098,1.60099,72.06,True
'2018-10-02T05:41:00',1.60082,1.60087,1.60082,1.60087,32.05,1.60099,1.60103,1.60098,1.60103,45.33,True
'2018-10-02T05:42:00',1.60088,1.60123,1.60085,1.6011,113.89,1.60103,1.60141,1.60101,1.60126,115.77,True
'2018-10-02T05:43:00',1.60111,1.60115,1.60107,1.60115,90.23,1.60126,1.60132,1.60123,1.60131,68.58,True
'2018-10-02T05:44:00',1.60115,1.60126,1.60112,1.60119,116.99,1.60132,1.60143,1.60128,1.60135,88.92,False
'2018-10-02T05:45:00',1.60119,1.60123,1.60116,1.60119,91.09,1.60135,1.60138,1.60133,1.60135,62.21,False
'2018-10-02T05:46:00',1.60117,1.6012,1.60112,1.60115,62.13,1.60135,1.60136,1.60129,1.60133,40.54,False
'2018-10-02T05:47:00',1.60117,1.60117,1.60096,1.60097,92.89,1.6013,1.6013,1.60113,1.60113,61.93,True
'2018-10-02T05:48:00',1.60096,1.60103,1.60096,1.60101,49.47,1.60113,1.60121,1.60113,1.60119,34.99,True
'2018-10-02T05:49:00',1.601,1.60104,1.601,1.60102,75.37,1.60117,1.60121,1.60117,1.60121,64.33,True
'2018-10-02T05:50:00',1.60102,1.60104,1.60096,1.60103,64.7,1.60121,1.60121,1.60114,1.60121,62.65,False
'2018-10-02T05:51:00',1.60102,1.60102,1.60089,1.60096,86.93,1.60118,1.6012,1.60107,1.60113,77.1,True
'2018-10-02T05:52:00',1.60096,1.60098,1.60094,1.60096,82.85,1.60113,1.60115,1.60112,1.60115,71.53,True
'2018-10-02T05:53:00',1.60096,1.60114,1.60095,1.60101,79.94,1.60115,1.60132,1.60113,1.60119,72.91,True
'2018-10-02T05:54:00',1.60101,1.60114,1.60092,1.60112,101.33,1.60119,1.60131,1.6011,1.60129,82.89,False
'2018-10-02T05:55:00',1.60111,1.60111,1.60094,1.60109,120.39,1.60128,1.60128,1.60112,1.60125,86.05,False
'2018-10-02T05:56:00',1.60109,1.60121,1.60096,1.601,184.35,1.60125,1.60137,1.60114,1.60119,133.15,False
'2018-10-02T05:57:00',1.601,1.60107,1.60096,1.60098,100.49,1.60119,1.60126,1.60113,1.60116,100.13,False
'2018-10-02T05:58:00',1.60098,1.60098,1.60072,1.60074,103.96,1.60116,1.60116,1.60089,1.60092,104.96,False
'2018-10-02T05:59:00',1.60074,1.60079,1.60066,1.60068,147.85,1.60092,1.60096,1.60083,1.60085,156.0,True
'2018-10-02T06:00:00',1.6007,1.60089,1.60067,1.60083,65.3,1.60084,1.60106,1.60081,1.60099,106.79,False
'2018-10-02T06:01:00',1.60084,1.60084,1.60054,1.60054,110.74,1.60098,1.60099,1.60071,1.60071,163.03,True
'2018-10-02T06:02:00',1.60055,1.60062,1.60051,1.60055,105.17,1.60071,1.6008,1.60065,1.60072,167.17,False
'2018-10-02T06:03:00',1.60055,1.60062,1.60049,1.60052,75.63,1.60073,1.60078,1.60067,1.60069,129.22,True
'2018-10-02T06:04:00',1.60052,1.60066,1.6005,1.60064,129.48,1.60069,1.60085,1.60068,1.60082,208.14,True
'2018-10-02T06:05:00',1.60064,1.60082,1.60064,1.60081,75.63,1.60081,1.601,1.60081,1.60099,122.28,True
'2018-10-02T06:06:00',1.60081,1.60089,1.60072,1.60085,47.34,1.60099,1.60107,1.60089,1.60102,66.59,False
'2018-10-02T06:07:00',1.60083,1.60086,1.60079,1.60082,104.53,1.60102,1.60103,1.60097,1.60099,105.62,False
'2018-10-02T06:08:00',1.60082,1.60085,1.60077,1.60079,100.47,1.60099,1.60104,1.60096,1.60097,95.6,False
'2018-10-02T06:09:00',1.60078,1.60078,1.60069,1.60069,138.24,1.60097,1.60097,1.60088,1.60088,113.92,True
'2018-10-02T06:10:00',1.60071,1.60079,1.60068,1.60073,112.34,1.60089,1.60097,1.60086,1.60092,70.77,True
'2018-10-02T06:11:00',1.60074,1.60076,1.60073,1.60074,87.37,1.60092,1.60095,1.60092,1.60092,69.69,False
'2018-10-02T06:12:00',1.60074,1.60078,1.60071,1.60071,59.06,1.60092,1.60094,1.60088,1.60088,46.52,False
'2018-10-02T06:13:00',1.60071,1.60075,1.60055,1.60056,111.46,1.60088,1.60092,1.60073,1.60074,94.06,True
'2018-10-02T06:14:00',1.60056,1.60079,1.60056,1.60079,123.38,1.60074,1.60098,1.60074,1.60097,92.87,False
'2018-10-02T06:15:00',1.60081,1.60081,1.60065,1.60065,99.26,1.60098,1.60099,1.60081,1.60081,89.08,False
'2018-10-02T06:16:00',1.60065,1.60066,1.60057,1.6006,119.85,1.6008,1.60082,1.60074,1.60078,100.77,False
'2018-10-02T06:17:00',1.60061,1.60064,1.60056,1.60057,64.29,1.60078,1.60081,1.60072,1.60075,87.56,False
'2018-10-02T06:18:00',1.60057,1.6006,1.60046,1.60051,85.39,1.60075,1.60076,1.60064,1.60067,66.93,True
'2018-10-02T06:19:00',1.60054,1.60063,1.60053,1.60057,98.56,1.6007,1.60079,1.6007,1.60075,86.03,True
'2018-10-02T06:20:00',1.60059,1.60062,1.60053,1.60062,64.65,1.60075,1.60079,1.60072,1.60079,63.65,False
'2018-10-02T06:21:00',1.60062,1.60064,1.60056,1.60056,35.09,1.60079,1.60082,1.60074,1.60074,41.57,False
'2018-10-02T06:22:00',1.60056,1.6006,1.60046,1.60046,90.07,1.60073,1.60077,1.60064,1.60064,81.78,True
'2018-10-02T06:23:00',1.60046,1.60053,1.60046,1.60053,59.95,1.60064,1.6007,1.60064,1.6007,66.29,True
'2018-10-02T06:24:00',1.60056,1.60058,1.60045,1.60053,69.05,1.6007,1.60075,1.60062,1.60071,52.69,False
'2018-10-02T06:25:00',1.60054,1.6006,1.60043,1.60048,72.28,1.6007,1.60077,1.60054,1.60061,33.25,True
'2018-10-02T06:26:00',1.60048,1.6006,1.60045,1.60051,66.92,1.6006,1.60071,1.6006,1.60068,38.25,False
'2018-10-02T06:27:00',1.60051,1.60054,1.60033,1.60034,97.15,1.60069,1.60071,1.60049,1.60052,55.94,True
'2018-10-02T06:28:00',1.60033,1.6007,1.60027,1.60058,105.25,1.60051,1.60082,1.60045,1.60082,70.66,False
'2018-10-02T06:29:00',1.60058,1.6006,1.60033,1.60045,76.2,1.60082,1.60083,1.6006,1.60073,68.19,False
'2018-10-02T06:30:00',1.60041,1.60041,1.59852,1.60007,297.85,1.60071,1.60071,1.59878,1.60014,262.82,True
'2018-10-02T06:31:00',1.60008,1.60092,1.59997,1.60053,187.33,1.60015,1.60112,1.60011,1.60072,201.39,False
'2018-10-02T06:32:00',1.60058,1.60093,1.60034,1.60047,151.93,1.60075,1.60114,1.60047,1.60058,181.04,True
'2018-10-02T06:33:00',1.60051,1.60078,1.60046,1.60077,81.12,1.60064,1.60095,1.60062,1.60092,129.44,False
'2018-10-02T06:34:00',1.60077,1.60077,1.59994,1.60035,138.36,1.60092,1.60092,1.60014,1.60055,189.03,True
'2018-10-02T06:35:00',1.60035,1.60067,1.60035,1.60059,126.59,1.60054,1.60085,1.60054,1.60078,152.19,False
'2018-10-02T06:36:00',1.6006,1.60075,1.60052,1.60052,80.03,1.60078,1.60094,1.60071,1.60071,80.68,False
'2018-10-02T06:37:00',1.60052,1.60057,1.60001,1.60005,141.58,1.60071,1.60077,1.6002,1.60024,135.37,True
'2018-10-02T06:38:00',1.60003,1.60008,1.5995,1.60006,175.05,1.60024,1.60028,1.5997,1.60026,177.21,False
'2018-10-02T06:39:00',1.60006,1.60009,1.59971,1.59987,138.09,1.60025,1.6003,1.59991,1.60008,145.91,True
'2018-10-02T06:40:00',1.59987,1.60011,1.59987,1.60011,73.13,1.60008,1.6003,1.60008,1.6003,97.59,False
'2018-10-02T06:41:00',1.60012,1.6002,1.59986,1.60006,78.42,1.60029,1.60034,1.60004,1.60024,97.59,False
'2018-10-02T06:42:00',1.60006,1.60013,1.59996,1.60006,84.97,1.60024,1.60033,1.60014,1.60024,88.46,False
'2018-10-02T06:43:00',1.60006,1.60007,1.60003,1.60004,50.78,1.60024,1.60026,1.60021,1.60023,36.29,False
'2018-10-02T06:44:00',1.60004,1.60008,1.60004,1.60004,36.34,1.60023,1.60024,1.60022,1.60022,55.73,False
'2018-10-02T06:45:00',1.60002,1.60004,1.59996,1.60004,76.44,1.6002,1.60021,1.60013,1.60021,43.57,True
'2018-10-02T06:46:00',1.60007,1.60047,1.60003,1.60047,81.55,1.60024,1.60064,1.60022,1.60064,73.53,False
'2018-10-02T06:47:00',1.60045,1.60048,1.60021,1.60024,105.22,1.60064,1.60064,1.60038,1.60041,71.65,True
'2018-10-02T06:48:00',1.60025,1.60027,1.6002,1.60027,76.95,1.60042,1.60045,1.60037,1.60045,46.73,True
'2018-10-02T06:49:00',1.60027,1.60039,1.60027,1.60031,44.03,1.60045,1.60057,1.60045,1.60048,29.67,False
'2018-10-02T06:50:00',1.6003,1.60035,1.60014,1.60014,59.21,1.60048,1.60054,1.60028,1.6003,48.64,False
'2018-10-02T06:51:00',1.60015,1.60017,1.59989,1.59997,94.78,1.6003,1.6003,1.60005,1.60016,60.42,True
'2018-10-02T06:52:00',1.59997,1.60021,1.59997,1.60021,74.6,1.60014,1.60034,1.60014,1.60033,61.13,False
'2018-10-02T06:53:00',1.60021,1.60024,1.60008,1.60015,69.45,1.60035,1.6004,1.60023,1.60032,61.83,True
'2018-10-02T06:54:00',1.60015,1.60039,1.60015,1.60023,107.98,1.60031,1.60055,1.60031,1.6004,88.46,True
'2018-10-02T06:55:00',1.60021,1.60046,1.60021,1.60029,97.57,1.60038,1.60064,1.60038,1.60047,77.47,False
'2018-10-02T06:56:00',1.60029,1.60034,1.60023,1.60024,64.0,1.60047,1.60052,1.60041,1.60043,52.68,False
'2018-10-02T06:57:00',1.60024,1.60024,1.60011,1.60013,45.07,1.60042,1.60044,1.60029,1.60031,50.29,True
'2018-10-02T06:58:00',1.60014,1.60029,1.60012,1.60026,105.17,1.60032,1.60048,1.60032,1.60045,106.52,True
'2018-10-02T06:59:00',1.60026,1.60053,1.60026,1.60044,133.91,1.60045,1.60069,1.60045,1.60064,136.55,False
'2018-10-02T07:00:00',1.60044,1.60049,1.60039,1.60039,105.87,1.60063,1.60069,1.60059,1.6006,104.0,True
'2018-10-02T07:01:00',1.6004,1.60074,1.60037,1.60055,155.67,1.60059,1.60088,1.60056,1.60068,131.86,True
'2018-10-02T07:02:00',1.60057,1.60108,1.6001,1.60082,225.66,1.60068,1.60123,1.60024,1.60097,240.33,False
'2018-10-02T07:03:00',1.60084,1.60085,1.60044,1.60069,159.52,1.60097,1.60099,1.6006,1.60084,147.4,True
'2018-10-02T07:04:00',1.60068,1.60088,1.60045,1.6007,251.76,1.60084,1.60102,1.60062,1.60089,184.72,False
'2018-10-02T07:05:00',1.60074,1.60084,1.60068,1.6007,197.29,1.60087,1.601,1.60085,1.60087,124.06,True
'2018-10-02T07:06:00',1.60071,1.60081,1.60058,1.60074,176.18,1.60087,1.60094,1.60076,1.60088,110.63,False
'2018-10-02T07:07:00',1.6007,1.6007,1.60041,1.60054,219.47,1.60087,1.60087,1.6006,1.60071,156.23,True
'2018-10-02T07:08:00',1.6005,1.60067,1.60046,1.60058,181.75,1.60065,1.60085,1.60062,1.60076,163.03,False
'2018-10-02T07:09:00',1.60058,1.60067,1.60035,1.60035,252.35,1.60076,1.60082,1.6005,1.60051,148.11,True
'2018-10-02T07:10:00',1.60036,1.60073,1.6003,1.60073,174.11,1.60053,1.60091,1.60047,1.60091,185.82,True
'2018-10-02T07:11:00',1.60073,1.60148,1.60073,1.60147,228.29,1.60091,1.60165,1.60091,1.60165,185.58,False
'2018-10-02T07:12:00',1.60148,1.60169,1.6013,1.60134,218.48,1.60164,1.60185,1.60147,1.6015,174.84,True
'2018-10-02T07:13:00',1.60136,1.60151,1.60133,1.60145,141.76,1.6015,1.60169,1.60148,1.60161,148.1,True
'2018-10-02T07:14:00',1.60146,1.60154,1.60134,1.6015,124.5,1.60163,1.60169,1.60147,1.60166,116.01,False
'2018-10-02T07:15:00',1.6015,1.6015,1.60125,1.60133,129.91,1.60166,1.60166,1.60142,1.60149,140.83,True
'2018-10-02T07:16:00',1.60133,1.60155,1.60131,1.60147,135.97,1.6015,1.60171,1.60149,1.60164,112.46,False
'2018-10-02T07:17:00',1.60147,1.60149,1.60134,1.60139,152.45,1.60163,1.60165,1.60149,1.60156,116.06,False
'2018-10-02T07:18:00',1.60139,1.60143,1.60124,1.60127,142.01,1.60156,1.60159,1.6014,1.60144,96.9,True
'2018-10-02T07:19:00',1.60127,1.60139,1.60106,1.60138,100.63,1.60144,1.60155,1.60121,1.60155,109.23,False
'2018-10-02T07:20:00',1.60139,1.60148,1.60126,1.60135,151.26,1.60156,1.60163,1.60139,1.60153,161.26,True
'2018-10-02T07:21:00',1.60137,1.60156,1.60137,1.60146,103.65,1.60153,1.60172,1.60153,1.60163,100.19,True
'2018-10-02T07:22:00',1.60146,1.60169,1.60146,1.60156,120.83,1.60164,1.60187,1.60161,1.60172,159.29,True
'2018-10-02T07:23:00',1.60156,1.60186,1.60145,1.60186,255.15,1.60172,1.60203,1.60161,1.60202,229.05,False
'2018-10-02T07:24:00',1.60185,1.60188,1.60166,1.6017,207.25,1.60202,1.60205,1.60184,1.60186,205.09,True
'2018-10-02T07:25:00',1.6017,1.60178,1.60155,1.60177,217.63,1.60186,1.60193,1.6017,1.60191,147.66,False
'2018-10-02T07:26:00',1.60177,1.6019,1.60169,1.60175,141.82,1.6019,1.60206,1.60183,1.60191,146.88,True
'2018-10-02T07:27:00',1.60175,1.60204,1.6017,1.602,113.92,1.60192,1.60219,1.60187,1.60216,150.48,False
'2018-10-02T07:28:00',1.602,1.602,1.60184,1.60184,135.48,1.60217,1.60217,1.60201,1.60202,184.64,True
'2018-10-02T07:29:00',1.60184,1.60217,1.60181,1.60214,197.54,1.60202,1.60233,1.60199,1.6023,267.81,True
'2018-10-02T07:30:00',1.60214,1.60236,1.60208,1.60236,181.71,1.60231,1.60254,1.60226,1.60254,214.73,False
'2018-10-02T07:31:00',1.60238,1.60238,1.60222,1.60235,174.74,1.60254,1.60254,1.60236,1.6025,128.96,False
'2018-10-02T07:32:00',1.60235,1.60242,1.60205,1.60206,161.74,1.6025,1.60257,1.60221,1.60221,118.52,True
'2018-10-02T07:33:00',1.60206,1.60212,1.60189,1.60212,130.43,1.60221,1.60229,1.60204,1.60229,86.4,False
'2018-10-02T07:34:00',1.60212,1.60219,1.60196,1.60196,97.28,1.60229,1.60237,1.60212,1.60213,95.62,True
'2018-10-02T07:35:00',1.60197,1.60221,1.60192,1.60214,173.27,1.60213,1.60235,1.60208,1.60232,134.71,True
'2018-10-02T07:36:00',1.60214,1.60233,1.60212,1.60228,155.7,1.60232,1.60248,1.6023,1.60244,148.28,False
'2018-10-02T07:37:00',1.60227,1.6023,1.60224,1.60224,80.28,1.60241,1.60247,1.60239,1.60242,65.2,False
'2018-10-02T07:38:00',1.60226,1.60226,1.60213,1.60219,69.89,1.60241,1.60241,1.6023,1.60235,69.01,True
'2018-10-02T07:39:00',1.60221,1.60237,1.60218,1.60228,121.72,1.60237,1.60252,1.60235,1.60245,154.43,False
'2018-10-02T07:40:00',1.60228,1.60248,1.60214,1.60216,193.26,1.60246,1.60265,1.60232,1.60232,183.22,True
'2018-10-02T07:41:00',1.60218,1.60253,1.60214,1.60249,84.81,1.60234,1.60263,1.6023,1.60262,127.61,True
'2018-10-02T07:42:00',1.60249,1.60268,1.60243,1.60261,74.62,1.60263,1.60283,1.60255,1.60276,113.44,True
'2018-10-02T07:43:00',1.60263,1.60274,1.60261,1.60272,85.58,1.60277,1.60289,1.60275,1.60289,81.6,True
'2018-10-02T07:44:00',1.60272,1.60297,1.60263,1.60297,145.82,1.60287,1.60313,1.60276,1.60313,107.56,True
'2018-10-02T07:45:00',1.60296,1.60318,1.6029,1.60303,187.4,1.60307,1.60332,1.60304,1.6032,204.81,True
'2018-10-02T07:46:00',1.60305,1.60342,1.60302,1.6034,177.23,1.60322,1.60358,1.60317,1.60356,175.06,False
'2018-10-02T07:47:00',1.60339,1.60339,1.60325,1.60329,134.54,1.60355,1.60356,1.6034,1.6034,152.76,False
'2018-10-02T07:48:00',1.6033,1.60346,1.60312,1.60312,146.54,1.60341,1.60358,1.60328,1.60328,103.79,False
'2018-10-02T07:49:00',1.60312,1.60328,1.60302,1.6031,190.07,1.60328,1.60344,1.60318,1.60328,147.71,True
'2018-10-02T07:50:00',1.60311,1.60325,1.60301,1.60316,209.62,1.60326,1.60341,1.60317,1.60334,171.94,True
'2018-10-02T07:51:00',1.60317,1.60332,1.60311,1.60325,229.1,1.60334,1.60349,1.60327,1.60337,171.03,True
'2018-10-02T07:52:00',1.60323,1.60431,1.60321,1.60406,394.52,1.60337,1.60447,1.60336,1.60422,324.79,True
'2018-10-02T07:53:00',1.60402,1.60455,1.60382,1.60447,294.02,1.60418,1.60469,1.60399,1.60461,329.86,False
'2018-10-02T07:54:00',1.60445,1.6046,1.60382,1.60383,249.79,1.60461,1.60476,1.604,1.604,201.8,False
'2018-10-02T07:55:00',1.60381,1.60381,1.60295,1.60301,187.92,1.604,1.604,1.60311,1.60317,165.15,True
'2018-10-02T07:56:00',1.60302,1.60332,1.60299,1.60326,169.21,1.60316,1.60348,1.60316,1.60342,161.24,True
'2018-10-02T07:57:00',1.60328,1.60356,1.60325,1.60356,200.8,1.60342,1.60372,1.60342,1.60372,213.16,True
'2018-10-02T07:58:00',1.60356,1.60421,1.60356,1.60413,214.08,1.60374,1.60438,1.60374,1.6043,288.81,False
'2018-10-02T07:59:00',1.60413,1.60413,1.60356,1.60381,179.23,1.6043,1.6043,1.60374,1.60398,194.28,False
'2018-10-02T08:00:00',1.6038,1.60387,1.60346,1.60352,276.01,1.60397,1.60404,1.60363,1.60369,327.75,False
'2018-10-02T08:01:00',1.60355,1.60371,1.60342,1.60351,239.47,1.60372,1.6039,1.6036,1.60368,263.36,True
'2018-10-02T08:02:00',1.60353,1.60387,1.60341,1.60374,209.22,1.6037,1.60402,1.60357,1.60393,269.27,False
'2018-10-02T08:03:00',1.60373,1.60374,1.60348,1.60364,176.62,1.6039,1.6039,1.60364,1.60382,184.25,False
'2018-10-02T08:04:00',1.60364,1.6037,1.60357,1.60362,164.03,1.60382,1.60386,1.60373,1.60379,165.86,False
'2018-10-02T08:05:00',1.60362,1.60363,1.60324,1.6034,234.01,1.60376,1.60378,1.60341,1.60355,224.99,False
'2018-10-02T08:06:00',1.6034,1.60345,1.60316,1.6033,201.86,1.60356,1.60361,1.60333,1.60345,252.59,True
'2018-10-02T08:07:00',1.60331,1.60374,1.60331,1.60343,244.84,1.60347,1.6039,1.60347,1.60359,220.68,False
'2018-10-02T08:08:00',1.60344,1.60367,1.60332,1.60342,267.9,1.6036,1.60385,1.60346,1.60358,334.22,False
'2018-10-02T08:09:00',1.6034,1.60346,1.60312,1.60331,208.85,1.60358,1.60362,1.60327,1.60347,203.67,False
'2018-10-02T08:10:00',1.60328,1.60351,1.60307,1.60311,121.27,1.60345,1.60365,1.60322,1.60326,173.46,True
'2018-10-02T08:11:00',1.60311,1.60334,1.60309,1.60332,175.07,1.60326,1.60346,1.60323,1.60344,238.51,True
'2018-10-02T08:12:00',1.60332,1.6036,1.6033,1.60357,182.25,1.60343,1.60374,1.60341,1.60373,249.65,True
'2018-10-02T08:13:00',1.60357,1.60373,1.60341,1.60362,284.93,1.60374,1.60387,1.60357,1.60379,240.1,False
'2018-10-02T08:14:00',1.60362,1.60363,1.60328,1.60328,239.7,1.60379,1.6038,1.60344,1.60346,211.31,False
'2018-10-02T08:15:00',1.60329,1.6033,1.60302,1.60323,184.74,1.60344,1.60346,1.60317,1.60339,153.6,True
'2018-10-02T08:16:00',1.60322,1.60357,1.6032,1.60348,219.95,1.6034,1.60374,1.60336,1.60365,166.5,False
'2018-10-02T08:17:00',1.60348,1.60351,1.60296,1.60304,242.39,1.60364,1.60369,1.60315,1.6032,219.21,False
'2018-10-02T08:18:00',1.60303,1.60314,1.60266,1.60304,204.5,1.6032,1.6033,1.60281,1.60319,232.53,False
'2018-10-02T08:19:00',1.60297,1.60301,1.60269,1.60301,191.07,1.60314,1.60318,1.60288,1.60318,182.11,False
'2018-10-02T08:20:00',1.60301,1.60309,1.60284,1.60288,244.95,1.60316,1.60325,1.60301,1.60307,203.54,True
'2018-10-02T08:21:00',1.60288,1.60295,1.60278,1.60292,170.92,1.60305,1.60311,1.60296,1.60307,132.74,True
'2018-10-02T08:22:00',1.6029,1.60315,1.60285,1.60305,255.17,1.60309,1.60333,1.60303,1.60322,253.13,False
'2018-10-02T08:23:00',1.60305,1.60311,1.60292,1.60306,212.45,1.60322,1.60327,1.60306,1.6032,184.06,False
'2018-10-02T08:24:00',1.60308,1.60308,1.60268,1.60268,206.44,1.60321,1.60324,1.60283,1.60284,200.08,False
'2018-10-02T08:25:00',1.60267,1.60274,1.60251,1.60257,217.94,1.60283,1.60293,1.6027,1.60276,232.42,True
'2018-10-02T08:26:00',1.60257,1.60266,1.60247,1.6026,171.93,1.60276,1.60282,1.60264,1.60275,168.99,False
'2018-10-02T08:27:00',1.6026,1.60263,1.6023,1.60243,203.47,1.60273,1.60277,1.60245,1.60261,146.51,True
'2018-10-02T08:28:00',1.60244,1.60251,1.60228,1.60246,244.3,1.60262,1.60271,1.60246,1.60265,233.96,True
'2018-10-02T08:29:00',1.60246,1.60286,1.60239,1.60271,216.51,1.6026,1.60302,1.60255,1.60289,236.49,False
'2018-10-02T08:30:00',1.60267,1.60276,1.60233,1.60245,225.99,1.60287,1.60296,1.60251,1.60264,166.1,True
'2018-10-02T08:31:00',1.60244,1.60282,1.60241,1.6027,190.36,1.60263,1.60296,1.6026,1.60287,190.27,True
'2018-10-02T08:32:00',1.60272,1.60289,1.60271,1.60281,198.28,1.60291,1.60304,1.60287,1.60299,177.34,True
'2018-10-02T08:33:00',1.60281,1.60305,1.60278,1.60291,156.24,1.60299,1.60326,1.60296,1.6031,178.73,False
'2018-10-02T08:34:00',1.60293,1.60303,1.60282,1.60284,196.04,1.60309,1.60322,1.60302,1.60302,234.94,False
'2018-10-02T08:35:00',1.60285,1.60292,1.60268,1.60275,156.48,1.60302,1.6031,1.60283,1.60292,142.48,True
'2018-10-02T08:36:00',1.60281,1.6029,1.60265,1.6028,207.43,1.60293,1.60307,1.60283,1.60297,180.94,False
'2018-10-02T08:37:00',1.60278,1.60287,1.60249,1.60265,289.53,1.60297,1.60303,1.60265,1.60282,289.83,False
'2018-10-02T08:38:00',1.60265,1.60272,1.60245,1.60245,224.25,1.60278,1.6029,1.60262,1.60264,211.83,True
'2018-10-02T08:39:00',1.60244,1.60257,1.6023,1.60253,256.66,1.60262,1.60275,1.60246,1.60271,219.91,False
'2018-10-02T08:40:00',1.60252,1.60274,1.60245,1.60245,214.53,1.6027,1.60292,1.60261,1.60261,164.15,False
'2018-10-02T08:41:00',1.6025,1.60255,1.60225,1.60226,197.0,1.60263,1.60272,1.60242,1.60243,193.38,False
'2018-10-02T08:42:00',1.60224,1.60224,1.60201,1.60212,181.44,1.60242,1.60242,1.60218,1.60229,213.69,True
'2018-10-02T08:43:00',1.60212,1.60251,1.60212,1.60236,200.13,1.60227,1.60268,1.60227,1.60254,257.93,True
'2018-10-02T08:44:00',1.60241,1.60261,1.60241,1.6026,140.25,1.60258,1.6028,1.60258,1.60278,133.02,False
'2018-10-02T08:45:00',1.6026,1.60262,1.60232,1.60238,218.71,1.60279,1.6028,1.60251,1.60256,228.47,True
'2018-10-02T08:46:00',1.60237,1.6025,1.60232,1.6025,149.23,1.60255,1.60267,1.60242,1.60266,133.9,False
'2018-10-02T08:47:00',1.6025,1.60268,1.60233,1.60241,197.91,1.60268,1.60283,1.60249,1.60257,199.7,True
'2018-10-02T08:48:00',1.60248,1.60277,1.60243,1.60275,256.96,1.6026,1.60296,1.6026,1.60293,236.15,True
'2018-10-02T08:49:00',1.60273,1.60301,1.60273,1.60298,135.99,1.60289,1.60318,1.60289,1.60316,133.9,False
'2018-10-02T08:50:00',1.60299,1.60299,1.60277,1.60281,186.29,1.60316,1.60316,1.60295,1.603,163.39,True
'2018-10-02T08:51:00',1.6028,1.60301,1.60278,1.60296,190.29,1.603,1.60318,1.60297,1.60314,185.83,False
'2018-10-02T08:52:00',1.60295,1.6031,1.6022,1.60243,408.66,1.60314,1.60327,1.60237,1.60263,386.85,True
'2018-10-02T08:53:00',1.60248,1.60281,1.60244,1.60278,206.07,1.60265,1.60298,1.60261,1.60295,216.02,False
'2018-10-02T08:54:00',1.60279,1.60287,1.60272,1.60277,151.01,1.60295,1.60305,1.60287,1.60293,160.07,True
'2018-10-02T08:55:00',1.60276,1.60282,1.60262,1.60282,244.47,1.60294,1.603,1.6028,1.60299,177.52,False
'2018-10-02T08:56:00',1.6028,1.60285,1.60261,1.60277,197.34,1.60298,1.60301,1.60277,1.60296,152.6,False
'2018-10-02T08:57:00',1.60276,1.60284,1.60249,1.60249,201.34,1.60294,1.60298,1.60267,1.60267,118.68,False
'2018-10-02T08:58:00',1.6025,1.60263,1.60213,1.60214,211.89,1.60268,1.60281,1.60231,1.60232,150.4,True
'2018-10-02T08:59:00',1.60214,1.60255,1.60211,1.60244,213.17,1.60232,1.60275,1.60224,1.60262,239.53,False
'2018-10-02T09:00:00',1.60235,1.60248,1.60196,1.60217,312.71,1.60254,1.60265,1.6021,1.60235,279.05,True
'2018-10-02T09:01:00',1.60214,1.60228,1.60193,1.6022,244.21,1.60232,1.60245,1.60211,1.60235,253.08,False
'2018-10-02T09:02:00',1.6022,1.6023,1.60208,1.60214,256.54,1.60237,1.60245,1.60223,1.60232,283.83,True
'2018-10-02T09:03:00',1.60213,1.60265,1.6021,1.60236,304.02,1.60231,1.60283,1.6023,1.60255,290.44,True
'2018-10-02T09:04:00',1.60236,1.60272,1.60224,1.60264,191.67,1.60254,1.60285,1.60241,1.60281,270.52,True
'2018-10-02T09:05:00',1.60267,1.60293,1.60267,1.60278,190.15,1.60284,1.6031,1.60284,1.60292,235.68,True
'2018-10-02T09:06:00',1.60277,1.60309,1.60272,1.60294,156.79,1.60292,1.60326,1.60287,1.6031,244.09,False
'2018-10-02T09:07:00',1.60292,1.60299,1.60253,1.6027,180.7,1.6031,1.60316,1.60271,1.60289,257.89,True
'2018-10-02T09:08:00',1.60269,1.60453,1.60268,1.60453,300.03,1.60287,1.60468,1.60287,1.60468,334.82,False
'2018-10-02T09:09:00',1.60453,1.60453,1.60376,1.60392,307.9,1.60466,1.60466,1.6039,1.60407,299.96,True
'2018-10-02T09:10:00',1.60394,1.60466,1.60382,1.60466,343.93,1.60409,1.60484,1.60398,1.60484,314.87,False
'2018-10-02T09:11:00',1.60463,1.60487,1.60437,1.60464,259.87,1.60482,1.60505,1.60452,1.60478,297.53,False
'2018-10-02T09:12:00',1.60462,1.6047,1.60447,1.6045,205.64,1.60472,1.60489,1.60461,1.60469,242.75,False
'2018-10-02T09:13:00',1.60452,1.60456,1.60401,1.60406,336.08,1.60469,1.60475,1.60416,1.60422,313.76,False
'2018-10-02T09:14:00',1.60405,1.60405,1.60344,1.60387,313.02,1.60422,1.60422,1.60361,1.60403,279.55,True
'2018-10-02T09:15:00',1.6038,1.60426,1.60377,1.60396,283.8,1.60397,1.60444,1.60393,1.60414,288.92,False
'2018-10-02T09:16:00',1.60391,1.60409,1.60371,1.60385,281.31,1.60411,1.60427,1.60388,1.60405,231.35,False
'2018-10-02T09:17:00',1.60386,1.60404,1.60338,1.60345,214.4,1.60404,1.60414,1.60353,1.60365,250.12,True
'2018-10-02T09:18:00',1.60345,1.60362,1.60327,1.60355,255.72,1.60365,1.60377,1.60345,1.6037,281.29,False
'2018-10-02T09:19:00',1.60356,1.60359,1.60324,1.60343,225.2,1.60369,1.60373,1.60343,1.60359,255.46,True
'2018-10-02T09:20:00',1.60341,1.6037,1.60332,1.60363,220.13,1.60358,1.60389,1.6035,1.60379,241.44,True
'2018-10-02T09:21:00',1.60361,1.60372,1.60346,1.60367,184.93,1.6038,1.60391,1.60364,1.60385,182.37,False
'2018-10-02T09:22:00',1.60367,1.60367,1.60312,1.60314,259.94,1.60385,1.60385,1.6033,1.60333,271.23,False
'2018-10-02T09:23:00',1.60312,1.60325,1.60302,1.6031,233.65,1.60333,1.60346,1.60319,1.60329,317.14,False
'2018-10-02T09:24:00',1.60312,1.60318,1.60297,1.60309,254.39,1.60329,1.60336,1.60312,1.60327,283.93,True
'2018-10-02T09:25:00',1.60308,1.60333,1.60285,1.60327,311.9,1.60328,1.60352,1.603,1.60347,282.71,True
'2018-10-02T09:26:00',1.60328,1.60362,1.60314,1.6036,228.98,1.60347,1.6038,1.60333,1.60377,282.71,False
'2018-10-02T09:27:00',1.6036,1.60371,1.60341,1.60356,226.06,1.60377,1.60388,1.6036,1.60374,277.31,True
'2018-10-02T09:28:00',1.60356,1.60372,1.6034,1.60372,246.12,1.60374,1.60387,1.60359,1.60387,314.53,True
'2018-10-02T09:29:00',1.60371,1.60388,1.60358,1.60376,251.81,1.60387,1.60404,1.60377,1.60394,305.45,False
'2018-10-02T09:30:00',1.60379,1.60384,1.60366,1.60369,231.65,1.60394,1.604,1.60381,1.60387,211.84,False
'2018-10-02T09:31:00',1.60366,1.60372,1.60331,1.60331,236.26,1.60384,1.60389,1.60349,1.60349,265.34,False
'2018-10-02T09:32:00',1.60332,1.6034,1.6031,1.60312,189.77,1.60347,1.60358,1.60327,1.60329,251.05,False
'2018-10-02T09:33:00',1.60316,1.60316,1.60273,1.60282,179.11,1.6033,1.60331,1.6029,1.603,205.05,True
'2018-10-02T09:34:00',1.60281,1.60295,1.60273,1.60284,196.4,1.60299,1.60309,1.60289,1.60301,188.96,False
'2018-10-02T09:35:00',1.60283,1.60285,1.60244,1.60254,260.36,1.60301,1.60301,1.60262,1.60268,284.42,True
'2018-10-02T09:36:00',1.60257,1.60286,1.60253,1.6028,249.23,1.60272,1.60304,1.60269,1.60297,272.04,False
'2018-10-02T09:37:00',1.60279,1.60287,1.60272,1.60277,201.72,1.60297,1.60304,1.60289,1.60296,202.87,False
'2018-10-02T09:38:00',1.60279,1.60284,1.60268,1.60278,223.3,1.60297,1.60301,1.60282,1.60293,248.23,True
'2018-10-02T09:39:00',1.60276,1.60291,1.60267,1.60291,259.47,1.60293,1.60304,1.60283,1.60304,245.54,False
'2018-10-02T09:40:00',1.6029,1.60291,1.60273,1.60277,180.86,1.60304,1.60305,1.60286,1.60294,126.37,False
'2018-10-02T09:41:00',1.60276,1.60281,1.60255,1.60267,200.66,1.60293,1.60298,1.60267,1.6028,203.5,False
'2018-10-02T09:42:00',1.60266,1.60283,1.60256,1.60263,167.91,1.6028,1.60298,1.60271,1.60281,217.02,False
'2018-10-02T09:43:00',1.60262,1.60269,1.60235,1.60256,226.9,1.60281,1.60286,1.60253,1.60274,218.83,True
'2018-10-02T09:44:00',1.60256,1.60293,1.60255,1.60292,204.68,1.60274,1.6031,1.6027,1.60308,184.44,True
'2018-10-02T09:45:00',1.60289,1.60306,1.60266,1.60302,154.21,1.60307,1.60321,1.60284,1.60318,256.36,True
'2018-10-02T09:46:00',1.603,1.60332,1.60296,1.6033,131.39,1.60318,1.6035,1.60312,1.6035,209.59,True
'2018-10-02T09:47:00',1.60331,1.6037,1.60326,1.60348,173.75,1.60349,1.60387,1.60344,1.60366,184.7,False
'2018-10-02T09:48:00',1.60348,1.60348,1.60308,1.60308,227.07,1.60366,1.60366,1.60326,1.60326,247.43,True
'2018-10-02T09:49:00',1.60308,1.60411,1.60304,1.60391,365.06,1.60326,1.60428,1.60325,1.60408,304.59,False
'2018-10-02T09:50:00',1.60391,1.60395,1.60346,1.60379,295.81,1.60409,1.60409,1.60363,1.60398,239.21,True
'2018-10-02T09:51:00',1.60374,1.60452,1.60359,1.60445,199.3,1.60392,1.6047,1.60376,1.60461,230.56,True
'2018-10-02T09:52:00',1.60445,1.60465,1.60434,1.60458,223.75,1.60463,1.60483,1.60453,1.60476,250.41,False
'2018-10-02T09:53:00',1.60455,1.60461,1.6041,1.60413,249.58,1.60476,1.60479,1.60428,1.60429,216.55,True
'2018-10-02T09:54:00',1.60412,1.60454,1.60408,1.60449,248.27,1.60431,1.60471,1.60426,1.60459,185.87,True
'2018-10-02T09:55:00',1.60448,1.6049,1.60441,1.60455,244.3,1.60459,1.60506,1.60458,1.60472,235.28,False
'2018-10-02T09:56:00',1.60457,1.6046,1.60437,1.60444,195.33,1.60473,1.60477,1.60452,1.60457,198.07,False
'2018-10-02T09:57:00',1.60442,1.60443,1.60415,1.60415,202.73,1.60459,1.60461,1.60434,1.60434,157.22,True
'2018-10-02T09:58:00',1.60415,1.60548,1.60411,1.60538,296.49,1.60433,1.60566,1.60429,1.60557,276.62,False
'2018-10-02T09:59:00',1.60532,1.60532,1.60442,1.60481,384.07,1.60551,1.60551,1.6046,1.60497,393.58,True
'2018-10-02T10:00:00',1.60477,1.60499,1.60459,1.60485,343.75,1.60497,1.60516,1.60476,1.60503,382.14,False
'2018-10-02T10:01:00',1.60483,1.60503,1.6044,1.60444,259.07,1.60503,1.6052,1.60456,1.60461,229.62,False
'2018-10-02T10:02:00',1.60441,1.60444,1.60392,1.60397,266.28,1.60459,1.6046,1.60409,1.60413,283.86,True
'2018-10-02T10:03:00',1.60398,1.60402,1.60372,1.60398,207.88,1.60413,1.60416,1.60388,1.60413,224.75,False
'2018-10-02T10:04:00',1.60396,1.60416,1.60381,1.60383,267.4,1.60413,1.60431,1.60394,1.60399,271.62,True
'2018-10-02T10:05:00',1.60384,1.60408,1.60371,1.60403,205.21,1.60399,1.60419,1.60386,1.60414,199.09,False
'2018-10-02T10:06:00',1.60403,1.60404,1.60374,1.60384,173.67,1.60418,1.6042,1.60391,1.60401,193.79,True
'2018-10-02T10:07:00',1.60384,1.60414,1.60368,1.60411,181.06,1.60401,1.6043,1.60382,1.60426,145.35,True
'2018-10-02T10:08:00',1.6041,1.60438,1.60408,1.60426,189.15,1.60426,1.6045,1.60425,1.60441,134.39,True
'2018-10-02T10:09:00',1.60424,1.60435,1.60413,1.60429,181.88,1.60441,1.60451,1.60427,1.60445,172.45,True
'2018-10-02T10:10:00',1.6044,1.60512,1.6043,1.60506,229.92,1.60449,1.60528,1.60446,1.60525,281.49,False
'2018-10-02T10:11:00',1.60506,1.6052,1.60495,1.60501,199.37,1.60526,1.60538,1.60512,1.6052,209.12,False
'2018-10-02T10:12:00',1.60501,1.60501,1.60466,1.6048,228.23,1.60515,1.60517,1.60483,1.60499,204.97,False
'2018-10-02T10:13:00',1.60482,1.60485,1.60456,1.60456,223.88,1.60501,1.60501,1.60475,1.60475,168.87,False
'2018-10-02T10:14:00',1.60456,1.60474,1.60437,1.60443,202.98,1.60475,1.60488,1.60455,1.6046,207.49,True
'2018-10-02T10:15:00',1.60443,1.60468,1.60442,1.60459,184.57,1.60462,1.60484,1.60459,1.60475,228.83,True
'2018-10-02T10:16:00',1.6046,1.6048,1.60455,1.6048,218.19,1.60478,1.60497,1.60473,1.60497,197.09,True
'2018-10-02T10:17:00',1.60477,1.6054,1.60477,1.60533,264.03,1.60497,1.60557,1.60493,1.60551,248.67,False
'2018-10-02T10:18:00',1.60532,1.60538,1.60502,1.60508,246.86,1.6055,1.60556,1.6052,1.60526,190.44,True
'2018-10-02T10:19:00',1.60507,1.60538,1.60507,1.60528,113.06,1.60527,1.60553,1.60527,1.60544,157.69,False
'2018-10-02T10:20:00',1.60528,1.60528,1.60491,1.60498,159.04,1.60544,1.60544,1.60507,1.60515,212.29,True
'2018-10-02T10:21:00',1.60496,1.60504,1.60468,1.60502,196.59,1.60515,1.60523,1.60485,1.60518,225.5,True
'2018-10-02T10:22:00',1.60499,1.60514,1.60482,1.60504,245.53,1.60517,1.60529,1.60498,1.60521,231.71,False
'2018-10-02T10:23:00',1.60502,1.60511,1.60487,1.60488,218.13,1.6052,1.60528,1.60504,1.60506,193.98,False
'2018-10-02T10:24:00',1.6049,1.60498,1.60453,1.60453,254.35,1.60506,1.60513,1.6047,1.6047,250.55,False
'2018-10-02T10:25:00',1.60451,1.60465,1.60443,1.60448,209.36,1.60469,1.60481,1.60458,1.60466,273.89,True
'2018-10-02T10:26:00',1.6045,1.60467,1.60434,1.60457,203.75,1.60467,1.60485,1.6045,1.60474,290.33,False
'2018-10-02T10:27:00',1.60455,1.60456,1.60437,1.60446,144.59,1.60473,1.60473,1.60453,1.60461,180.64,True
'2018-10-02T10:28:00',1.60447,1.60469,1.60447,1.60457,134.87,1.60464,1.60486,1.60464,1.6047,189.37,True
'2018-10-02T10:29:00',1.60456,1.60535,1.60453,1.60533,151.24,1.6047,1.60555,1.60467,1.60551,194.71,True
'2018-10-02T10:30:00',1.60533,1.60568,1.6053,1.60555,173.39,1.60552,1.60579,1.60546,1.60572,202.96,True
'2018-10-02T10:31:00',1.60555,1.60595,1.60555,1.60595,221.58,1.60573,1.60612,1.60573,1.60612,247.45,True
'2018-10-02T10:32:00',1.60595,1.60705,1.60589,1.6068,340.51,1.60608,1.60725,1.60604,1.60696,339.29,False
'2018-10-02T10:33:00',1.6068,1.60686,1.60647,1.60655,179.28,1.60695,1.60704,1.60661,1.60673,138.56,False
'2018-10-02T10:34:00',1.60656,1.60681,1.60648,1.60651,345.0,1.60674,1.60697,1.60665,1.60671,269.41,False
'2018-10-02T10:35:00',1.6065,1.60659,1.60629,1.60642,335.45,1.6067,1.60677,1.60638,1.6066,248.02,True
'2018-10-02T10:36:00',1.60642,1.60664,1.60641,1.60659,296.2,1.60659,1.60681,1.60657,1.60674,221.19,True
'2018-10-02T10:37:00',1.60662,1.60708,1.60653,1.60703,270.89,1.60676,1.60722,1.60671,1.60721,178.27,True
'2018-10-02T10:38:00',1.60704,1.60716,1.60694,1.60715,207.52,1.60719,1.60735,1.60712,1.6073,212.11,False
'2018-10-02T10:39:00',1.60714,1.60719,1.60692,1.60713,175.34,1.6073,1.60735,1.60712,1.60726,201.75,True
'2018-10-02T10:40:00',1.60712,1.60726,1.60705,1.60716,162.93,1.60726,1.60745,1.60722,1.60733,147.4,True
'2018-10-02T10:41:00',1.60717,1.60729,1.60717,1.60717,201.22,1.60734,1.60744,1.60732,1.60732,153.71,False
'2018-10-02T10:42:00',1.60717,1.60732,1.60684,1.60684,165.96,1.60733,1.60746,1.60702,1.60702,121.82,False
'2018-10-02T10:43:00',1.60686,1.60692,1.60658,1.60669,214.83,1.60702,1.60707,1.60673,1.60685,151.39,True
'2018-10-02T10:44:00',1.60669,1.60714,1.60669,1.60687,222.59,1.60687,1.60729,1.60687,1.60705,218.56,False
'2018-10-02T10:45:00',1.60686,1.60699,1.60678,1.60686,202.75,1.60705,1.60713,1.60695,1.60701,170.79,False
'2018-10-02T10:46:00',1.60686,1.60691,1.60635,1.60635,317.36,1.60701,1.60705,1.60649,1.6065,255.94,False
'2018-10-02T10:47:00',1.60636,1.60661,1.60626,1.60632,304.96,1.6065,1.60677,1.60641,1.60648,201.93,True
'2018-10-02T10:48:00',1.60632,1.60662,1.60613,1.60647,243.67,1.60648,1.60679,1.60631,1.60662,189.36,True
'2018-10-02T10:49:00',1.60647,1.60692,1.60641,1.60683,296.45,1.60662,1.6071,1.60658,1.60702,246.19,False
'2018-10-02T10:50:00',1.60684,1.60685,1.60655,1.60661,332.06,1.60702,1.60702,1.6067,1.60678,279.53,True
'2018-10-02T10:51:00',1.6066,1.60707,1.60655,1.60703,363.59,1.60675,1.60724,1.60669,1.6072,235.48,False
'2018-10-02T10:52:00',1.60704,1.60707,1.60638,1.60657,306.52,1.6072,1.60723,1.60654,1.60674,196.81,True
'2018-10-02T10:53:00',1.60657,1.60661,1.60639,1.60658,235.19,1.60674,1.60678,1.60655,1.60675,242.24,False
'2018-10-02T10:54:00',1.60659,1.60665,1.60643,1.60652,242.75,1.60676,1.60681,1.6066,1.60671,198.36,True
'2018-10-02T10:55:00',1.60652,1.60663,1.60633,1.60659,241.57,1.60669,1.60679,1.60653,1.60677,248.3,False
'2018-10-02T10:56:00',1.60659,1.60666,1.60639,1.6064,214.54,1.60677,1.60684,1.60653,1.60657,160.0,True
'2018-10-02T10:57:00',1.6064,1.60672,1.60635,1.60656,235.69,1.60658,1.60688,1.60651,1.60673,179.91,True
'2018-10-02T10:58:00',1.60656,1.60666,1.60639,1.60664,186.77,1.60674,1.60682,1.60655,1.60682,169.37,False
'2018-10-02T10:59:00',1.60664,1.60683,1.60655,1.60655,202.57,1.60682,1.607,1.60675,1.60675,198.93,True
'2018-10-02T11:00:00',1.60654,1.60683,1.60643,1.60674,258.66,1.60674,1.60691,1.60659,1.60687,261.33,False
'2018-10-02T11:01:00',1.60667,1.60689,1.60667,1.60672,155.23,1.60687,1.60705,1.60683,1.60689,161.44,False
'2018-10-02T11:02:00',1.60672,1.60679,1.60659,1.60672,237.21,1.60689,1.60695,1.60677,1.60688,272.84,False
'2018-10-02T11:03:00',1.60671,1.60704,1.60659,1.60667,263.32,1.60686,1.60719,1.60674,1.60682,275.37,False
'2018-10-02T11:04:00',1.60664,1.60674,1.60636,1.60656,235.37,1.6068,1.6069,1.60655,1.60673,185.05,True
'2018-10-02T11:05:00',1.60656,1.60691,1.60655,1.6068,250.8,1.60671,1.60706,1.60671,1.60696,190.55,False
'2018-10-02T11:06:00',1.60681,1.60684,1.60667,1.60671,286.17,1.60697,1.60699,1.60682,1.60689,209.09,True
'2018-10-02T11:07:00',1.6067,1.60717,1.60652,1.60691,262.34,1.60686,1.60733,1.60669,1.60706,291.01,False
'2018-10-02T11:08:00',1.6069,1.6069,1.60638,1.60642,238.0,1.60706,1.60706,1.60656,1.60661,268.69,False
'2018-10-02T11:09:00',1.60642,1.60642,1.60619,1.60639,203.26,1.60661,1.60661,1.60637,1.60651,237.88,False
'2018-10-02T11:10:00',1.6064,1.60658,1.60605,1.60618,208.98,1.60651,1.60673,1.60624,1.60635,288.29,True
'2018-10-02T11:11:00',1.60619,1.60671,1.60618,1.60662,184.07,1.60635,1.60687,1.60635,1.6068,250.76,False
'2018-10-02T11:12:00',1.60665,1.60667,1.60623,1.60631,149.66,1.60681,1.60683,1.60638,1.60649,162.28,False
'2018-10-02T11:13:00',1.60636,1.60641,1.60611,1.60617,216.96,1.60651,1.60658,1.60628,1.60634,231.5,False
'2018-10-02T11:14:00',1.60617,1.60626,1.60602,1.60617,150.26,1.6063,1.60638,1.60619,1.60629,173.71,False
'2018-10-02T11:15:00',1.60615,1.60622,1.60609,1.6061,177.2,1.60629,1.60633,1.60622,1.60623,127.54,False
'2018-10-02T11:16:00',1.60612,1.60627,1.60599,1.60599,200.57,1.60626,1.60637,1.60614,1.60614,207.85,False
'2018-10-02T11:17:00',1.60599,1.60611,1.60551,1.60557,195.32,1.60611,1.60623,1.60565,1.60572,244.33,True
'2018-10-02T11:18:00',1.60556,1.6058,1.60537,1.60579,174.68,1.60572,1.60593,1.60554,1.60593,230.39,False
'2018-10-02T11:19:00',1.60578,1.60583,1.60565,1.60575,223.18,1.60593,1.60593,1.60579,1.6059,161.74,True
'2018-10-02T11:20:00',1.60573,1.60607,1.60573,1.60597,125.59,1.6059,1.60621,1.60588,1.60613,154.81,False
'2018-10-02T11:21:00',1.60595,1.60624,1.60587,1.60587,217.5,1.60613,1.60642,1.60605,1.60605,218.19,False
'2018-10-02T11:22:00',1.60585,1.60612,1.6054,1.6054,260.06,1.60604,1.60628,1.60555,1.60555,243.31,True
'2018-10-02T11:23:00',1.60538,1.60559,1.60521,1.60555,169.3,1.60555,1.60577,1.60538,1.60572,184.23,False
'2018-10-02T11:24:00',1.60555,1.60565,1.60536,1.60549,182.3,1.60572,1.60583,1.60552,1.60566,177.66,True
'2018-10-02T11:25:00',1.60552,1.60575,1.6055,1.60563,214.41,1.60568,1.60593,1.60568,1.60583,248.39,True
'2018-10-02T11:26:00',1.60563,1.60582,1.6056,1.60565,141.3,1.60581,1.606,1.60578,1.60585,196.41,False
'2018-10-02T11:27:00',1.60565,1.60571,1.60555,1.60562,106.87,1.60582,1.60587,1.60573,1.60582,185.18,True
'2018-10-02T11:28:00',1.60564,1.6061,1.60557,1.60591,183.76,1.60581,1.60625,1.60576,1.60611,246.59,True
'2018-10-02T11:29:00',1.60592,1.60602,1.60582,1.60592,158.3,1.60608,1.60619,1.60597,1.6061,170.35,False
'2018-10-02T11:30:00',1.60593,1.60594,1.60567,1.60567,168.7,1.60611,1.60612,1.60582,1.60582,154.35,True
'2018-10-02T11:31:00',1.60565,1.60605,1.60552,1.6058,214.59,1.60582,1.60621,1.6057,1.60595,221.78,False
'2018-10-02T11:32:00',1.6058,1.60597,1.60559,1.60562,154.53,1.60597,1.60611,1.60577,1.60579,189.36,True
'2018-10-02T11:33:00',1.60562,1.6058,1.60541,1.60563,155.35,1.60579,1.60596,1.60557,1.60579,201.21,False
'2018-10-02T11:34:00',1.60565,1.60578,1.60545,1.60547,157.3,1.6058,1.60593,1.6056,1.60564,213.61,True
'2018-10-02T11:35:00',1.60545,1.60589,1.60534,1.60589,138.73,1.60564,1.60607,1.60551,1.60607,180.81,True
'2018-10-02T11:36:00',1.60587,1.6061,1.60582,1.60602,189.1,1.60602,1.60627,1.60601,1.6062,252.16,False
'2018-10-02T11:37:00',1.60603,1.60604,1.60557,1.60559,219.76,1.60619,1.60622,1.60574,1.60576,173.13,False
'2018-10-02T11:38:00',1.60561,1.60569,1.6055,1.60556,156.18,1.60577,1.60588,1.60568,1.60574,138.01,True
'2018-10-02T11:39:00',1.60556,1.60584,1.60555,1.60576,133.66,1.60574,1.606,1.60574,1.60595,145.76,False
'2018-10-02T11:40:00',1.60578,1.60579,1.60548,1.60566,126.62,1.60596,1.60597,1.60565,1.60581,174.49,True
'2018-10-02T11:41:00',1.60565,1.60592,1.60565,1.60592,141.23,1.60582,1.6061,1.60582,1.60609,235.47,True
'2018-10-02T11:42:00',1.60592,1.60607,1.60589,1.60605,122.43,1.60609,1.60625,1.60604,1.6062,183.57,False
'2018-10-02T11:43:00',1.60604,1.60609,1.6059,1.60591,122.07,1.6062,1.60624,1.60604,1.60609,193.93,True
'2018-10-02T11:44:00',1.60594,1.60631,1.60591,1.60628,173.7,1.6061,1.60646,1.60607,1.60645,261.73,False
'2018-10-02T11:45:00',1.60629,1.60631,1.60609,1.60614,187.42,1.60646,1.60646,1.60626,1.60633,161.19,True
'2018-10-02T11:46:00',1.60614,1.6062,1.60599,1.60618,188.96,1.60631,1.60635,1.60617,1.60634,208.2,False
'2018-10-02T11:47:00',1.6062,1.6062,1.60566,1.60569,180.5,1.60634,1.60637,1.60582,1.60585,136.01,True
'2018-10-02T11:48:00',1.60568,1.60592,1.60567,1.6059,163.08,1.60583,1.60605,1.60583,1.60601,120.94,False
'2018-10-02T11:49:00',1.60591,1.60602,1.60579,1.60579,148.43,1.60601,1.60616,1.60594,1.60594,101.54,False
'2018-10-02T11:50:00',1.60583,1.60583,1.60556,1.60565,214.25,1.60598,1.60598,1.60575,1.60584,123.22,True
'2018-10-02T11:51:00',1.60565,1.60577,1.60562,1.60568,155.46,1.60584,1.60595,1.60574,1.60584,138.83,False
'2018-10-02T11:52:00',1.60568,1.60584,1.60538,1.60543,177.78,1.60583,1.60601,1.60552,1.60554,154.16,False
'2018-10-02T11:53:00',1.60539,1.60543,1.60513,1.60538,178.75,1.60554,1.60558,1.6053,1.60551,127.08,False
'2018-10-02T11:54:00',1.60534,1.60546,1.60523,1.60528,211.19,1.60553,1.60561,1.60539,1.60545,169.23,False
'2018-10-02T11:55:00',1.60529,1.60545,1.6052,1.60521,136.7,1.60546,1.6056,1.60537,1.6054,106.5,True
'2018-10-02T11:56:00',1.6052,1.60531,1.60514,1.60525,121.22,1.6054,1.60549,1.60531,1.60543,124.26,True
'2018-10-02T11:57:00',1.60526,1.60552,1.60519,1.6055,113.86,1.60543,1.6057,1.60536,1.60568,134.79,False
'2018-10-02T11:58:00',1.6055,1.60555,1.60532,1.60534,148.54,1.60567,1.60572,1.60549,1.60552,124.36,True
'2018-10-02T11:59:00',1.60534,1.60558,1.60533,1.60545,157.75,1.60552,1.60571,1.60547,1.60563,119.42,True
'2018-10-02T12:00:00',1.60545,1.60548,1.60528,1.60548,146.95,1.60562,1.60566,1.60546,1.60566,168.62,False
'2018-10-02T12:01:00',1.60548,1.6055,1.60542,1.60544,77.04,1.60566,1.60568,1.6056,1.60563,118.16,True
'2018-10-02T12:02:00',1.60545,1.60564,1.60541,1.60555,100.79,1.60562,1.60581,1.60556,1.60572,145.19,False
'2018-10-02T12:03:00',1.60557,1.60558,1.60509,1.60509,185.31,1.60572,1.60574,1.60525,1.60526,176.13,False
'2018-10-02T12:04:00',1.60509,1.60521,1.6048,1.60485,142.06,1.60527,1.60537,1.60493,1.60501,167.14,False
'2018-10-02T12:05:00',1.60485,1.6049,1.60465,1.60475,116.71,1.605,1.60505,1.60477,1.60491,157.58,True
'2018-10-02T12:06:00',1.60475,1.60501,1.60473,1.60501,95.55,1.60492,1.60511,1.6049,1.6051,134.13,True
'2018-10-02T12:07:00',1.60501,1.6053,1.60495,1.60527,92.0,1.60511,1.60544,1.60507,1.6054,154.08,True
'2018-10-02T12:08:00',1.60529,1.60557,1.60527,1.60527,134.5,1.60543,1.60572,1.60541,1.60544,231.7,True
'2018-10-02T12:09:00',1.60527,1.60567,1.60527,1.60555,197.77,1.60544,1.60585,1.60544,1.60573,197.21,True
'2018-10-02T12:10:00',1.60556,1.60571,1.6055,1.60563,203.3,1.60575,1.60589,1.60568,1.60579,152.86,False
'2018-10-02T12:11:00',1.60564,1.60575,1.60535,1.60535,193.96,1.60579,1.60591,1.60547,1.60549,120.02,False
'2018-10-02T12:12:00',1.60531,1.60531,1.60503,1.60505,168.29,1.60548,1.60548,1.60519,1.60522,108.08,False
'2018-10-02T12:13:00',1.60505,1.60547,1.60504,1.60504,169.18,1.60522,1.60564,1.60522,1.60522,218.81,True
'2018-10-02T12:14:00',1.60506,1.60528,1.60506,1.60525,116.49,1.60523,1.60544,1.60523,1.60539,171.72,True
'2018-10-02T12:15:00',1.60526,1.60527,1.60516,1.60527,154.3,1.60543,1.60544,1.60528,1.60542,169.36,False
'2018-10-02T12:16:00',1.60527,1.60539,1.60514,1.60514,87.19,1.60543,1.60557,1.60532,1.60532,95.35,True
'2018-10-02T12:17:00',1.60514,1.60545,1.60509,1.6053,174.18,1.60532,1.60558,1.60527,1.60547,151.18,False
'2018-10-02T12:18:00',1.60533,1.60546,1.60511,1.60514,182.81,1.60549,1.60564,1.60527,1.6053,156.42,False
'2018-10-02T12:19:00',1.6051,1.60511,1.60482,1.60483,223.09,1.60528,1.60528,1.60496,1.605,146.94,True
'2018-10-02T12:20:00',1.6048,1.60519,1.60479,1.60515,130.89,1.60498,1.60536,1.60497,1.60535,203.7,False
'2018-10-02T12:21:00',1.60513,1.6052,1.60499,1.60502,118.43,1.60532,1.60537,1.60519,1.60522,121.7,True
'2018-10-02T12:22:00',1.60505,1.60525,1.60505,1.60524,82.64,1.60523,1.6054,1.60523,1.60538,108.77,True
'2018-10-02T12:23:00',1.60524,1.60532,1.60519,1.60527,103.05,1.60535,1.60552,1.60535,1.60546,147.05,True
'2018-10-02T12:24:00',1.60526,1.6055,1.60524,1.60542,143.08,1.60544,1.60569,1.60541,1.60559,167.79,True
'2018-10-02T12:25:00',1.60542,1.60564,1.60534,1.60564,89.26,1.60559,1.60582,1.60548,1.60582,138.22,False
'2018-10-02T12:26:00',1.60566,1.60566,1.60544,1.60549,116.69,1.60584,1.60584,1.60561,1.60568,133.8,False
'2018-10-02T12:27:00',1.6055,1.60557,1.60524,1.60539,153.87,1.60569,1.60575,1.60542,1.60553,131.86,False
'2018-10-02T12:28:00',1.60538,1.60543,1.60522,1.60526,133.52,1.60553,1.60559,1.60539,1.60543,117.36,True
'2018-10-02T12:29:00',1.60526,1.60566,1.60526,1.60559,193.92,1.60543,1.60581,1.60543,1.60576,232.64,False
'2018-10-02T12:30:00',1.60557,1.60564,1.6054,1.60546,249.83,1.60574,1.60584,1.60554,1.60561,184.24,False
'2018-10-02T12:31:00',1.60546,1.60559,1.60539,1.6054,159.38,1.60561,1.60578,1.60555,1.60559,109.04,True
'2018-10-02T12:32:00',1.6054,1.60585,1.6054,1.60579,115.55,1.60557,1.60598,1.60557,1.60596,149.48,True
'2018-10-02T12:33:00',1.60581,1.60594,1.60577,1.60585,78.24,1.60598,1.60611,1.60595,1.60601,105.35,True
'2018-10-02T12:34:00',1.60583,1.60599,1.60578,1.6059,124.28,1.60601,1.60616,1.60595,1.60607,131.04,True
'2018-10-02T12:35:00',1.6059,1.606,1.60581,1.606,172.8,1.60607,1.60618,1.60598,1.60618,107.81,True
'2018-10-02T12:36:00',1.60598,1.60612,1.60589,1.60605,156.38,1.60617,1.60628,1.60605,1.6062,102.34,False
'2018-10-02T12:37:00',1.60606,1.60613,1.60594,1.60596,148.21,1.60624,1.6063,1.6061,1.60613,82.68,False
'2018-10-02T12:38:00',1.60596,1.60606,1.6058,1.60586,150.66,1.60613,1.60622,1.60596,1.60602,87.84,True
'2018-10-02T12:39:00',1.60582,1.60617,1.60579,1.60616,104.18,1.60599,1.60635,1.60597,1.6063,79.27,False
'2018-10-02T12:40:00',1.60615,1.60615,1.60604,1.60611,84.48,1.6063,1.60632,1.60615,1.60627,49.58,False
'2018-10-02T12:41:00',1.6061,1.60618,1.60598,1.60611,97.35,1.60628,1.6063,1.60615,1.60627,102.59,True
'2018-10-02T12:42:00',1.60611,1.60615,1.60604,1.60611,110.55,1.60627,1.60633,1.6062,1.60628,75.49,False
'2018-10-02T12:43:00',1.6061,1.60617,1.60602,1.60605,151.71,1.60624,1.60633,1.60615,1.6062,107.33,False
'2018-10-02T12:44:00',1.60605,1.60605,1.60592,1.60594,84.1,1.60621,1.60621,1.60604,1.60607,51.44,False
'2018-10-02T12:45:00',1.60591,1.60594,1.60566,1.60568,129.79,1.60607,1.60608,1.60578,1.60584,104.04,True
'2018-10-02T12:46:00',1.60568,1.60572,1.60554,1.60568,163.8,1.60584,1.60588,1.6057,1.60585,142.87,False
'2018-10-02T12:47:00',1.60568,1.60569,1.60554,1.60566,143.47,1.60586,1.60587,1.6057,1.60579,122.03,True
'2018-10-02T12:48:00',1.60568,1.60581,1.60547,1.60574,153.87,1.60581,1.60594,1.60564,1.60589,144.99,True
'2018-10-02T12:49:00',1.60573,1.60586,1.60571,1.6058,165.14,1.60588,1.60602,1.60587,1.60596,121.84,True
'2018-10-02T12:50:00',1.60581,1.60593,1.60576,1.6059,165.33,1.60596,1.60609,1.60591,1.60605,111.91,True
'2018-10-02T12:51:00',1.60588,1.60629,1.60574,1.60622,135.84,1.60604,1.60646,1.6059,1.60639,124.29,False
'2018-10-02T12:52:00',1.60621,1.60625,1.60607,1.60607,80.65,1.60639,1.60641,1.60625,1.60625,68.62,True
'2018-10-02T12:53:00',1.60607,1.60633,1.60599,1.60621,108.92,1.60625,1.6065,1.60615,1.60637,112.66,True
'2018-10-02T12:54:00',1.6062,1.60626,1.60605,1.60621,147.95,1.60636,1.60643,1.60621,1.60639,168.82,True
'2018-10-02T12:55:00',1.60621,1.60642,1.60617,1.60642,153.63,1.60638,1.60657,1.60634,1.60657,160.79,True
'2018-10-02T12:56:00',1.60643,1.60655,1.60639,1.60654,153.62,1.60659,1.60671,1.60655,1.6067,140.57,False
'2018-10-02T12:57:00',1.60651,1.60657,1.60645,1.60648,134.21,1.6067,1.60671,1.60661,1.60664,123.73,True
'2018-10-02T12:58:00',1.60649,1.60671,1.60647,1.60658,164.84,1.60666,1.60687,1.60664,1.60676,164.51,True
'2018-10-02T12:59:00',1.60658,1.60669,1.60652,1.60662,182.4,1.60676,1.60685,1.60668,1.60679,196.95,True
'2018-10-02T13:00:00',1.60662,1.60682,1.60662,1.60682,176.4,1.60678,1.60699,1.60678,1.60699,166.64,True
'2018-10-02T13:01:00',1.60682,1.60703,1.60681,1.60693,157.48,1.60701,1.60715,1.607,1.60703,133.27,False
'2018-10-02T13:02:00',1.60687,1.60703,1.60683,1.60685,198.71,1.60697,1.60715,1.60693,1.60701,126.17,True
'2018-10-02T13:03:00',1.60685,1.60706,1.6068,1.60702,174.03,1.60701,1.60723,1.60695,1.60718,183.84,False
'2018-10-02T13:04:00',1.60703,1.60703,1.60661,1.60663,250.96,1.6072,1.60722,1.60678,1.60679,232.92,True
'2018-10-02T13:05:00',1.60662,1.60694,1.60656,1.60694,163.86,1.60677,1.60708,1.60671,1.60708,216.61,False
'2018-10-02T13:06:00',1.60692,1.60702,1.606,1.60622,253.38,1.60708,1.60719,1.60614,1.60639,301.8,False
'2018-10-02T13:07:00',1.60621,1.60653,1.60608,1.60619,323.21,1.60638,1.6067,1.60625,1.60635,288.27,False
'2018-10-02T13:08:00',1.60612,1.60626,1.60593,1.60599,207.62,1.60629,1.60643,1.6061,1.60617,182.76,True
'2018-10-02T13:09:00',1.60599,1.60613,1.60595,1.60607,163.3,1.60617,1.60629,1.60612,1.60623,185.76,False
'2018-10-02T13:10:00',1.60606,1.60614,1.60591,1.60591,143.19,1.60623,1.60627,1.60606,1.60608,117.15,False
'2018-10-02T13:11:00',1.60591,1.60598,1.60584,1.60589,191.83,1.60608,1.60614,1.60599,1.60606,164.05,False
'2018-10-02T13:12:00',1.60588,1.60594,1.60563,1.60566,211.17,1.60605,1.60611,1.6058,1.60583,145.07,True
'2018-10-02T13:13:00',1.60566,1.60586,1.6056,1.60584,160.88,1.60583,1.60603,1.60576,1.606,134.76,False
'2018-10-02T13:14:00',1.60584,1.60588,1.60563,1.60579,233.81,1.60601,1.60605,1.60579,1.60593,246.75,False
'2018-10-02T13:15:00',1.60577,1.6058,1.60545,1.6056,130.26,1.60593,1.60595,1.60561,1.60578,179.4,False
'2018-10-02T13:16:00',1.60557,1.60559,1.6054,1.60547,179.53,1.60575,1.60575,1.60556,1.60563,143.61,True
'2018-10-02T13:17:00',1.60547,1.60569,1.60535,1.60548,200.51,1.60562,1.60586,1.6055,1.60565,228.13,True
'2018-10-02T13:18:00',1.60548,1.60593,1.60548,1.60579,184.15,1.60566,1.60611,1.60564,1.60597,236.49,True
'2018-10-02T13:19:00',1.60579,1.60581,1.60564,1.6058,172.1,1.60597,1.60598,1.6058,1.60598,183.42,False
'2018-10-02T13:20:00',1.6058,1.60588,1.60553,1.60553,247.92,1.60596,1.60601,1.6057,1.60571,190.85,False
'2018-10-02T13:21:00',1.60554,1.60558,1.60531,1.60541,172.18,1.6057,1.60573,1.60549,1.60555,176.08,True
'2018-10-02T13:22:00',1.60542,1.60573,1.60534,1.60562,178.83,1.60558,1.60589,1.60551,1.60578,137.47,True
'2018-10-02T13:23:00',1.60562,1.60566,1.60557,1.60566,78.78,1.60578,1.60582,1.60572,1.60582,101.82,False
'2018-10-02T13:24:00',1.60568,1.60575,1.60556,1.60559,123.89,1.60582,1.60591,1.60572,1.60575,140.71,False
'2018-10-02T13:25:00',1.60558,1.60561,1.60549,1.60555,108.42,1.60575,1.60577,1.60563,1.60571,157.13,False
'2018-10-02T13:26:00',1.60559,1.60571,1.60539,1.60539,170.67,1.60576,1.60589,1.60552,1.60552,189.8,False
'2018-10-02T13:27:00',1.60537,1.60553,1.60529,1.60532,199.51,1.60555,1.6057,1.60544,1.60548,164.66,True
'2018-10-02T13:28:00',1.60534,1.60539,1.60525,1.60536,139.25,1.60548,1.60554,1.6054,1.60551,139.25,False
'2018-10-02T13:29:00',1.60536,1.60541,1.6052,1.60533,147.55,1.60551,1.60556,1.60536,1.6055,184.83,False
'2018-10-02T13:30:00',1.60532,1.60532,1.60502,1.60511,114.83,1.60549,1.60549,1.60515,1.60526,96.64,True
'2018-10-02T13:31:00',1.60511,1.60538,1.60509,1.60515,198.77,1.60526,1.60554,1.60526,1.60531,132.77,True
'2018-10-02T13:32:00',1.60515,1.60525,1.6051,1.60523,101.94,1.60531,1.6054,1.60527,1.60538,119.57,True
'2018-10-02T13:33:00',1.60523,1.60553,1.60519,1.60528,199.28,1.60538,1.60568,1.60535,1.60545,183.06,False
'2018-10-02T13:34:00',1.6053,1.6053,1.60508,1.60518,163.49,1.60546,1.60547,1.60524,1.60534,135.22,True
'2018-10-02T13:35:00',1.60517,1.6054,1.60502,1.60537,194.75,1.60534,1.60557,1.60518,1.60554,159.84,False
'2018-10-02T13:36:00',1.60536,1.60549,1.6052,1.60524,142.45,1.60554,1.60567,1.60536,1.60536,123.44,True
'2018-10-02T13:37:00',1.60522,1.60529,1.60513,1.60525,121.24,1.60535,1.60546,1.60527,1.60541,125.02,True
'2018-10-02T13:38:00',1.60526,1.60544,1.60523,1.60539,123.16,1.6054,1.6056,1.60537,1.60555,126.49,False
'2018-10-02T13:39:00',1.60539,1.60554,1.6053,1.60531,117.63,1.60555,1.6057,1.60547,1.60547,106.9,True
'2018-10-02T13:40:00',1.6053,1.60537,1.60524,1.60536,77.62,1.60547,1.60555,1.60541,1.60552,80.65,True
'2018-10-02T13:41:00',1.60536,1.60578,1.60536,1.60568,132.06,1.60553,1.60596,1.60553,1.60585,147.55,True
'2018-10-02T13:42:00',1.60569,1.60581,1.60565,1.6058,133.12,1.60588,1.60597,1.60582,1.60596,149.06,False
'2018-10-02T13:43:00',1.60578,1.60579,1.6056,1.60574,139.64,1.60595,1.60596,1.60576,1.60589,109.15,True
'2018-10-02T13:44:00',1.60571,1.60575,1.60558,1.60575,201.03,1.60588,1.60592,1.60572,1.60591,160.65,False
'2018-10-02T13:45:00',1.60574,1.60574,1.60539,1.60561,144.09,1.6059,1.6059,1.60557,1.60573,156.44,False
'2018-10-02T13:46:00',1.60559,1.6057,1.60548,1.60548,220.92,1.60572,1.60586,1.60563,1.60566,238.91,True
'2018-10-02T13:47:00',1.60549,1.60557,1.60538,1.60556,245.47,1.60566,1.60571,1.60554,1.60569,145.45,False
'2018-10-02T13:48:00',1.60552,1.60555,1.60539,1.60545,147.98,1.60569,1.60572,1.60555,1.60562,118.89,False
'2018-10-02T13:49:00',1.60544,1.60547,1.60536,1.60542,114.28,1.6056,1.60561,1.6055,1.60559,87.88,True
'2018-10-02T13:50:00',1.60545,1.60552,1.60531,1.60552,150.66,1.60559,1.60569,1.60546,1.60569,106.19,True
'2018-10-02T13:51:00',1.60554,1.6057,1.60545,1.60566,132.88,1.6057,1.60587,1.60561,1.60581,143.78,False
'2018-10-02T13:52:00',1.60566,1.6057,1.60533,1.60543,130.54,1.60582,1.60586,1.60545,1.60558,103.88,True
'2018-10-02T13:53:00',1.60543,1.60569,1.60539,1.60569,177.62,1.60559,1.60587,1.60553,1.60587,177.73,True
'2018-10-02T13:54:00',1.6057,1.60593,1.60569,1.60591,163.9,1.60587,1.6061,1.60587,1.60607,146.89,False
'2018-10-02T13:55:00',1.60591,1.60592,1.60555,1.60555,136.56,1.60608,1.60609,1.60571,1.60571,95.88,True
'2018-10-02T13:56:00',1.60554,1.60566,1.60554,1.60566,125.35,1.60571,1.60582,1.60571,1.60582,73.68,True
'2018-10-02T13:57:00',1.60564,1.6058,1.60558,1.60575,176.4,1.60582,1.60595,1.60575,1.60591,132.15,True
'2018-10-02T13:58:00',1.60575,1.60611,1.60574,1.6061,104.53,1.60591,1.60628,1.6059,1.60627,122.53,True
'2018-10-02T13:59:00',1.60612,1.60648,1.60608,1.60644,189.88,1.60629,1.60665,1.60625,1.60662,230.43,True
'2018-10-02T14:00:00',1.60648,1.60683,1.60645,1.60666,227.35,1.60664,1.60699,1.60661,1.60682,198.25,True
'2018-10-02T14:01:00',1.60664,1.60692,1.60632,1.60684,345.64,1.60682,1.60709,1.60646,1.60703,266.73,True
'2018-10-02T14:02:00',1.60689,1.60741,1.60665,1.60733,373.96,1.60704,1.60759,1.60683,1.6075,280.34,False
'2018-10-02T14:03:00',1.6073,1.6073,1.60671,1.60709,322.79,1.60749,1.60749,1.60689,1.60723,235.12,False
'2018-10-02T14:04:00',1.60707,1.6071,1.60679,1.60686,284.22,1.60723,1.60723,1.60688,1.60703,215.41,True
'2018-10-02T14:05:00',1.60686,1.60717,1.60675,1.60713,173.0,1.60703,1.60733,1.60692,1.6073,158.75,True
'2018-10-02T14:06:00',1.60713,1.60749,1.6071,1.60748,152.45,1.6073,1.60767,1.60726,1.60764,191.67,True
'2018-10-02T14:07:00',1.60748,1.60796,1.60748,1.60774,277.02,1.60764,1.60813,1.60764,1.6079,264.67,False
'2018-10-02T14:08:00',1.60773,1.60773,1.60723,1.60723,256.69,1.6079,1.6079,1.60734,1.60736,164.79,True
'2018-10-02T14:09:00',1.60723,1.6079,1.60723,1.60779,195.24,1.60737,1.60806,1.60737,1.60794,251.66,True
'2018-10-02T14:10:00',1.60782,1.60804,1.60775,1.60799,160.74,1.60796,1.6082,1.60789,1.60815,131.51,False
'2018-10-02T14:11:00',1.60797,1.60814,1.60782,1.60783,244.75,1.60815,1.60831,1.60798,1.60802,179.21,False
'2018-10-02T14:12:00',1.60783,1.60801,1.60771,1.60782,277.57,1.60801,1.60815,1.60786,1.60799,271.96,True
'2018-10-02T14:13:00',1.60785,1.60797,1.60773,1.60785,219.68,1.608,1.60809,1.60786,1.60803,218.87,True
'2018-10-02T14:14:00',1.60785,1.60813,1.60785,1.60805,199.26,1.60801,1.60831,1.608,1.60822,198.9,False
'2018-10-02T14:15:00',1.60805,1.60823,1.60799,1.60799,258.71,1.60823,1.6084,1.60816,1.60816,304.36,False
'2018-10-02T14:16:00',1.60798,1.60798,1.60745,1.60751,254.98,1.60816,1.60816,1.60763,1.6077,226.04,False
'2018-10-02T14:17:00',1.60752,1.60764,1.60739,1.60741,186.87,1.6077,1.6078,1.60755,1.60758,207.26,True
'2018-10-02T14:18:00',1.60744,1.60771,1.60739,1.60762,203.59,1.60761,1.60786,1.60757,1.60778,198.17,True
'2018-10-02T14:19:00',1.6076,1.60789,1.60749,1.60772,170.44,1.60775,1.60804,1.60766,1.60782,129.54,False
'2018-10-02T14:20:00',1.60772,1.60801,1.60738,1.60739,234.32,1.60787,1.60812,1.60754,1.60754,214.97,False
'2018-10-02T14:21:00',1.60738,1.6074,1.60718,1.60718,176.24,1.60754,1.60758,1.6073,1.6073,144.52,False
'2018-10-02T14:22:00',1.60716,1.60731,1.6071,1.60716,149.13,1.60732,1.60745,1.60725,1.6073,216.1,True
'2018-10-02T14:23:00',1.60714,1.60745,1.60713,1.60736,148.39,1.6073,1.60762,1.60727,1.60752,221.36,False
'2018-10-02T14:24:00',1.60735,1.60735,1.60691,1.60694,203.77,1.60744,1.60744,1.60707,1.60711,166.28,True
'2018-10-02T14:25:00',1.60694,1.60708,1.60688,1.607,134.79,1.60712,1.60724,1.60701,1.60717,123.32,True
'2018-10-02T14:26:00',1.607,1.60718,1.60694,1.6071,110.79,1.60718,1.60733,1.60709,1.60726,172.74,True
'2018-10-02T14:27:00',1.6071,1.60736,1.60707,1.60724,173.28,1.60725,1.60752,1.60722,1.60741,285.55,False
'2018-10-02T14:28:00',1.60723,1.60735,1.60711,1.6072,143.41,1.60741,1.60748,1.60724,1.60734,176.24,False
'2018-10-02T14:29:00',1.60718,1.60719,1.60698,1.60703,132.16,1.60733,1.60734,1.60715,1.60721,108.59,True
'2018-10-02T14:30:00',1.60711,1.60716,1.60687,1.60704,171.93,1.60725,1.60733,1.60703,1.60722,222.0,True
'2018-10-02T14:31:00',1.60702,1.60718,1.60692,1.60711,159.42,1.60718,1.60734,1.60704,1.60726,117.79,False
'2018-10-02T14:32:00',1.60711,1.60715,1.60701,1.60708,133.04,1.60727,1.60732,1.60714,1.60724,177.32,True
'2018-10-02T14:33:00',1.6071,1.60744,1.60708,1.60736,139.62,1.60722,1.6076,1.60722,1.60753,174.32,False
'2018-10-02T14:34:00',1.60734,1.60751,1.60726,1.60735,133.69,1.6075,1.60767,1.60741,1.60751,114.73,False
'2018-10-02T14:35:00',1.60735,1.60742,1.60706,1.60726,196.65,1.60751,1.60756,1.60722,1.6074,151.81,False
'2018-10-02T14:36:00',1.60723,1.60733,1.60707,1.60711,167.53,1.6074,1.60748,1.60722,1.60726,174.66,False
'2018-10-02T14:37:00',1.60712,1.60731,1.60694,1.60699,211.69,1.60728,1.60748,1.60711,1.60714,182.4,True
'2018-10-02T14:38:00',1.60697,1.6077,1.60697,1.60736,384.86,1.60713,1.60786,1.60713,1.60753,324.0,True
'2018-10-02T14:39:00',1.60733,1.60765,1.60731,1.6076,259.88,1.60751,1.60783,1.60748,1.60777,330.55,False
'2018-10-02T14:40:00',1.60759,1.60772,1.60728,1.60735,300.33,1.60776,1.60789,1.60744,1.60752,205.84,False
'2018-10-02T14:41:00',1.60734,1.60753,1.60719,1.60724,246.72,1.60751,1.60769,1.60734,1.6074,249.84,False
'2018-10-02T14:42:00',1.60725,1.60736,1.60683,1.60686,337.71,1.60738,1.60754,1.60699,1.60704,232.63,False
'2018-10-02T14:43:00',1.60686,1.60687,1.60622,1.60622,387.22,1.60703,1.60705,1.60638,1.60639,321.98,True
'2018-10-02T14:44:00',1.60621,1.60636,1.60606,1.60629,298.86,1.60639,1.60651,1.60626,1.60644,309.48,True
'2018-10-02T14:45:00',1.60632,1.60668,1.60631,1.60659,324.08,1.60646,1.60684,1.60646,1.60676,241.39,True
'2018-10-02T14:46:00',1.6066,1.60699,1.60639,1.60675,263.82,1.60678,1.60717,1.60657,1.60691,301.8,False
'2018-10-02T14:47:00',1.60675,1.60681,1.60661,1.60664,159.49,1.60692,1.60701,1.60678,1.60682,188.14,True
'2018-10-02T14:48:00',1.60667,1.60686,1.60663,1.60672,174.76,1.60685,1.60702,1.60681,1.60692,186.9,False
'2018-10-02T14:49:00',1.60672,1.6068,1.60664,1.60664,194.26,1.60692,1.60698,1.60682,1.60683,176.05,True
'2018-10-02T14:50:00',1.60663,1.60673,1.60658,1.6067,159.7,1.60683,1.60691,1.60675,1.60686,145.07,True
'2018-10-02T14:51:00',1.60672,1.60695,1.6067,1.6069,228.22,1.60687,1.60709,1.60687,1.60707,180.21,False
'2018-10-02T14:52:00',1.6069,1.60693,1.60652,1.60674,206.99,1.60705,1.60708,1.60671,1.60692,148.94,False
'2018-10-02T14:53:00',1.60674,1.60684,1.60662,1.60672,193.41,1.60692,1.60703,1.60678,1.60687,152.07,True
'2018-10-02T14:54:00',1.60672,1.6069,1.60665,1.60678,285.56,1.60688,1.60706,1.60682,1.60696,182.24,False
'2018-10-02T14:55:00',1.60676,1.60677,1.60653,1.6067,157.88,1.60695,1.60695,1.60669,1.60686,146.02,True
'2018-10-02T14:56:00',1.6067,1.60688,1.60669,1.60687,152.26,1.60687,1.60706,1.60687,1.60705,155.11,False
'2018-10-02T14:57:00',1.60687,1.60687,1.60673,1.60677,89.7,1.60704,1.60705,1.60689,1.60694,99.32,True
'2018-10-02T14:58:00',1.60677,1.60685,1.60675,1.60684,91.42,1.60694,1.60702,1.6069,1.60702,85.81,True
'2018-10-02T14:59:00',1.60684,1.60705,1.60682,1.60705,175.15,1.60702,1.60721,1.60701,1.60721,113.65,False
'2018-10-02T15:00:00',1.60704,1.60708,1.60685,1.6069,170.66,1.60721,1.60723,1.60701,1.60706,162.55,True
'2018-10-02T15:01:00',1.60695,1.60699,1.60677,1.60692,182.05,1.60708,1.60718,1.6069,1.60709,222.4,True
'2018-10-02T15:02:00',1.60692,1.60714,1.60689,1.60698,223.54,1.60709,1.60731,1.60705,1.60714,154.58,False
'2018-10-02T15:03:00',1.60698,1.60698,1.60679,1.60683,152.29,1.60714,1.60715,1.60695,1.60698,119.07,True
'2018-10-02T15:04:00',1.60683,1.60726,1.60683,1.60719,122.17,1.60698,1.60743,1.60698,1.60735,171.3,False
'2018-10-02T15:05:00',1.60719,1.60723,1.6069,1.60701,149.76,1.60735,1.60738,1.60706,1.60718,171.87,False
'2018-10-02T15:06:00',1.60701,1.60703,1.60683,1.60696,146.28,1.60713,1.60718,1.60699,1.60713,134.67,False
'2018-10-02T15:07:00',1.60698,1.60705,1.60682,1.60683,77.47,1.60714,1.60721,1.60698,1.607,120.56,True
'2018-10-02T15:08:00',1.60682,1.60701,1.60674,1.60697,113.91,1.607,1.60719,1.6069,1.60713,152.08,False
'2018-10-02T15:09:00',1.60696,1.60696,1.60675,1.6068,118.97,1.60712,1.60712,1.6069,1.60696,145.2,False
'2018-10-02T15:10:00',1.60679,1.60694,1.60642,1.60664,192.85,1.60697,1.6071,1.60658,1.60679,184.92,True
'2018-10-02T15:11:00',1.60664,1.60705,1.60658,1.60705,108.87,1.60681,1.60721,1.60676,1.60721,172.83,True
'2018-10-02T15:12:00',1.60708,1.60726,1.60703,1.60715,105.4,1.60724,1.60741,1.60718,1.60733,176.8,False
'2018-10-02T15:13:00',1.60716,1.60716,1.60693,1.60703,161.33,1.60734,1.60734,1.6071,1.60719,163.67,True
'2018-10-02T15:14:00',1.60702,1.60718,1.60701,1.60705,100.36,1.6072,1.60734,1.60717,1.60721,160.79,False
'2018-10-02T15:15:00',1.60705,1.60717,1.60691,1.60699,170.73,1.60721,1.60735,1.60707,1.60717,136.1,False
'2018-10-02T15:16:00',1.60699,1.60701,1.60678,1.60684,144.93,1.60717,1.60718,1.60693,1.60702,99.6,True
'2018-10-02T15:17:00',1.60684,1.6071,1.60684,1.60686,118.0,1.60702,1.60726,1.60702,1.60703,128.13,False
'2018-10-02T15:18:00',1.60686,1.60698,1.60684,1.60684,60.32,1.60703,1.60714,1.60695,1.60702,85.52,False
'2018-10-02T15:19:00',1.60684,1.60691,1.60671,1.60671,89.01,1.60702,1.60707,1.60688,1.60689,141.86,True
'2018-10-02T15:20:00',1.6067,1.60728,1.60663,1.60724,169.27,1.60683,1.6074,1.60679,1.60737,225.61,False
'2018-10-02T15:21:00',1.60722,1.60729,1.60698,1.60698,151.98,1.60737,1.60744,1.60715,1.60715,191.95,True
'2018-10-02T15:22:00',1.607,1.60737,1.60699,1.60733,171.42,1.60715,1.60753,1.60715,1.6075,156.7,False
'2018-10-02T15:23:00',1.60733,1.60734,1.60709,1.60711,124.36,1.6075,1.60751,1.60725,1.60726,104.08,False
'2018-10-02T15:24:00',1.6071,1.60715,1.60704,1.60709,125.56,1.60727,1.60731,1.60719,1.60725,83.89,True
'2018-10-02T15:25:00',1.60708,1.60739,1.60703,1.60732,152.62,1.60725,1.60753,1.60717,1.6075,237.56,False
'2018-10-02T15:26:00',1.60731,1.60753,1.60715,1.60715,116.03,1.60751,1.60766,1.60732,1.60732,116.51,False
'2018-10-02T15:27:00',1.60715,1.60719,1.60709,1.60709,46.23,1.6073,1.60734,1.60724,1.60724,45.98,False
'2018-10-02T15:28:00',1.6071,1.60715,1.60691,1.60697,77.3,1.60724,1.60729,1.60708,1.60709,66.46,False
'2018-10-02T15:29:00',1.60694,1.60701,1.60653,1.60663,130.69,1.60709,1.60716,1.60667,1.60677,121.91,False
'2018-10-02T15:30:00',1.60662,1.60664,1.60646,1.60659,156.85,1.60677,1.60681,1.60664,1.60676,161.38,True
'2018-10-02T15:31:00',1.60661,1.6068,1.60644,1.60676,208.7,1.60676,1.60699,1.6066,1.60695,234.03,True
'2018-10-02T15:32:00',1.60675,1.60701,1.6065,1.60696,222.66,1.60693,1.60716,1.60663,1.60712,203.08,True
'2018-10-02T15:33:00',1.60695,1.60715,1.6068,1.60705,185.14,1.60714,1.60734,1.607,1.60723,196.59,True
'2018-10-02T15:34:00',1.60707,1.60721,1.60706,1.60713,135.93,1.60723,1.60739,1.60722,1.60729,138.04,False
'2018-10-02T15:35:00',1.60712,1.60716,1.60694,1.60705,182.16,1.60729,1.60733,1.60711,1.60723,148.39,False
'2018-10-02T15:36:00',1.60706,1.60712,1.6064,1.60644,213.41,1.60723,1.60729,1.60657,1.60663,159.84,True
'2018-10-02T15:37:00',1.60646,1.60655,1.60625,1.60651,235.83,1.60658,1.60674,1.60645,1.6067,296.54,True
'2018-10-02T15:38:00',1.60652,1.60665,1.6064,1.60661,172.24,1.6067,1.60683,1.60657,1.60681,193.75,False
'2018-10-02T15:39:00',1.6066,1.60661,1.60639,1.60643,172.74,1.60677,1.60681,1.60658,1.60661,195.1,True
'2018-10-02T15:40:00',1.60642,1.60664,1.60626,1.60663,195.09,1.60661,1.60682,1.60644,1.6068,196.66,True
'2018-10-02T15:41:00',1.60661,1.6067,1.60651,1.60663,147.36,1.60678,1.60685,1.60669,1.60682,131.15,False
'2018-10-02T15:42:00',1.60662,1.60678,1.60655,1.60658,156.48,1.60681,1.60692,1.60669,1.60673,97.89,False
'2018-10-02T15:43:00',1.60658,1.60664,1.60605,1.60605,165.96,1.60673,1.60678,1.60623,1.60623,129.15,True
'2018-10-02T15:44:00',1.60604,1.60633,1.606,1.60623,189.23,1.60622,1.60651,1.60618,1.60637,226.76,False
'2018-10-02T15:45:00',1.6062,1.60629,1.60613,1.60616,166.05,1.60637,1.60649,1.60628,1.60633,233.55,True
'2018-10-02T15:46:00',1.60616,1.60631,1.60604,1.60624,182.12,1.60633,1.60645,1.60622,1.60641,224.53,True
'2018-10-02T15:47:00',1.60625,1.60649,1.60621,1.60646,174.52,1.60642,1.60667,1.60641,1.60665,181.11,True
'2018-10-02T15:48:00',1.60645,1.60662,1.60641,1.6065,199.55,1.60663,1.60677,1.6066,1.60667,154.69,False
'2018-10-02T15:49:00',1.60649,1.60667,1.60609,1.60609,257.57,1.60665,1.6068,1.60627,1.60627,186.6,True
'2018-10-02T15:50:00',1.60609,1.60659,1.60609,1.60612,248.36,1.60627,1.60674,1.60627,1.60631,195.57,True
'2018-10-02T15:51:00',1.60612,1.60632,1.60609,1.60632,177.22,1.60633,1.60651,1.60626,1.60651,161.93,False
'2018-10-02T15:52:00',1.60633,1.60639,1.60611,1.6062,183.65,1.60651,1.60655,1.60627,1.60638,143.59,False
'2018-10-02T15:53:00',1.60616,1.60626,1.60613,1.6062,125.69,1.60637,1.60642,1.60631,1.60638,178.25,False
'2018-10-02T15:54:00',1.6062,1.60638,1.60604,1.60605,157.0,1.60638,1.60652,1.60621,1.60622,251.83,False
'2018-10-02T15:55:00',1.60606,1.60628,1.60581,1.60583,226.19,1.60624,1.60647,1.60599,1.60602,271.07,False
'2018-10-02T15:56:00',1.60583,1.60588,1.6055,1.6055,180.72,1.60602,1.60605,1.60567,1.60567,169.53,False
'2018-10-02T15:57:00',1.60552,1.60558,1.60534,1.60542,168.12,1.60565,1.60576,1.60549,1.60555,254.06,True
'2018-10-02T15:58:00',1.60542,1.60567,1.60535,1.60543,153.53,1.6056,1.60584,1.60552,1.60561,222.28,False
'2018-10-02T15:59:00',1.60542,1.60543,1.6052,1.60534,225.11,1.6056,1.6056,1.60537,1.60552,301.5,True
'2018-10-02T16:00:00',1.60534,1.60561,1.6053,1.60542,293.37,1.60552,1.60577,1.60546,1.60557,270.67,True
'2018-10-02T16:01:00',1.60545,1.6057,1.60518,1.60568,265.2,1.60558,1.60585,1.60535,1.60583,234.04,True
'2018-10-02T16:02:00',1.60568,1.6061,1.60565,1.6061,289.24,1.60584,1.60625,1.60582,1.60624,215.08,True
'2018-10-02T16:03:00',1.60607,1.60628,1.60567,1.6062,252.57,1.60624,1.60641,1.60584,1.60636,233.1,False
'2018-10-02T16:04:00',1.60619,1.60626,1.60579,1.60579,270.62,1.60635,1.60643,1.60597,1.60598,263.9,True
'2018-10-02T16:05:00',1.60579,1.60599,1.60578,1.60594,206.46,1.60598,1.60615,1.60595,1.60612,195.35,False
'2018-10-02T16:06:00',1.60597,1.60597,1.6057,1.60573,209.1,1.60612,1.60612,1.60587,1.6059,179.59,False
'2018-10-02T16:07:00',1.60571,1.60573,1.60547,1.60547,179.17,1.60591,1.60591,1.60565,1.60565,209.21,False
'2018-10-02T16:08:00',1.60547,1.60554,1.60527,1.60539,171.96,1.60564,1.60571,1.60542,1.60554,194.23,True
'2018-10-02T16:09:00',1.60539,1.60563,1.60539,1.60544,155.21,1.60554,1.60578,1.60554,1.6056,143.98,True
'2018-10-02T16:10:00',1.60544,1.60551,1.60531,1.60544,180.56,1.60561,1.60566,1.60548,1.60563,175.99,True
'2018-10-02T16:11:00',1.60544,1.60553,1.60533,1.60546,156.92,1.60562,1.60571,1.60547,1.60564,184.89,True
'2018-10-02T16:12:00',1.60546,1.60559,1.60542,1.60552,197.22,1.60563,1.60577,1.6056,1.6057,204.17,True
'2018-10-02T16:13:00',1.60552,1.60564,1.60549,1.60558,184.61,1.60571,1.60582,1.60566,1.60575,215.27,False
'2018-10-02T16:14:00',1.60558,1.60558,1.60499,1.60499,191.82,1.60577,1.60577,1.60514,1.60517,287.37,True
'2018-10-02T16:15:00',1.60499,1.60515,1.60492,1.60509,157.48,1.60517,1.60533,1.60509,1.60526,193.74,True
'2018-10-02T16:16:00',1.60509,1.60529,1.60501,1.60519,206.12,1.6053,1.60546,1.60518,1.60536,208.26,True
'2018-10-02T16:17:00',1.60517,1.60531,1.60512,1.60528,143.56,1.60536,1.60547,1.60529,1.60544,215.33,True
'2018-10-02T16:18:00',1.60527,1.60571,1.60525,1.60559,224.5,1.60542,1.60585,1.60542,1.60574,219.49,False
'2018-10-02T16:19:00',1.60557,1.60557,1.60477,1.60492,259.49,1.60574,1.60574,1.60496,1.60511,189.41,False
'2018-10-02T16:20:00',1.6049,1.6049,1.60461,1.60461,189.33,1.60505,1.60506,1.60479,1.60479,225.77,False
'2018-10-02T16:21:00',1.60461,1.60463,1.60443,1.60445,218.93,1.6048,1.60481,1.60461,1.60463,266.24,True
'2018-10-02T16:22:00',1.60445,1.60459,1.60441,1.60447,184.17,1.60463,1.60473,1.60458,1.60466,195.1,False
'2018-10-02T16:23:00',1.60445,1.60453,1.60432,1.60432,184.81,1.60464,1.6047,1.60443,1.60443,172.29,True
'2018-10-02T16:24:00',1.60435,1.60446,1.60433,1.6044,178.89,1.60446,1.6046,1.60444,1.60453,130.59,True
'2018-10-02T16:25:00',1.6044,1.60446,1.60435,1.60443,135.41,1.60454,1.60461,1.60449,1.60456,166.19,False
'2018-10-02T16:26:00',1.6044,1.60454,1.60438,1.60438,57.97,1.60452,1.60467,1.60452,1.60452,84.14,False
'2018-10-02T16:27:00',1.60438,1.60438,1.60407,1.60411,183.13,1.60449,1.60449,1.60422,1.60423,188.17,False
'2018-10-02T16:28:00',1.60408,1.60425,1.60397,1.60397,143.58,1.60421,1.6044,1.60414,1.60414,164.45,True
'2018-10-02T16:29:00',1.60397,1.60441,1.60395,1.60441,184.25,1.60415,1.60456,1.60412,1.60456,212.51,False
'2018-10-02T16:30:00',1.60445,1.60452,1.60432,1.60435,311.54,1.60462,1.60471,1.6045,1.60455,330.57,True
'2018-10-02T16:31:00',1.60437,1.60453,1.60422,1.6045,241.56,1.60455,1.6047,1.6044,1.60465,269.18,True
'2018-10-02T16:32:00',1.6045,1.60468,1.60445,1.60468,185.46,1.60469,1.60487,1.60461,1.60487,205.25,False
'2018-10-02T16:33:00',1.60468,1.60487,1.60456,1.60457,202.47,1.60486,1.605,1.60473,1.60474,170.24,False
'2018-10-02T16:34:00',1.60457,1.6047,1.60438,1.60456,248.18,1.60476,1.60487,1.60451,1.60474,194.33,True
'2018-10-02T16:35:00',1.60456,1.60484,1.60449,1.60484,166.44,1.60472,1.60504,1.60467,1.60503,187.1,False
'2018-10-02T16:36:00',1.60484,1.60484,1.60458,1.60469,227.46,1.60503,1.60503,1.60477,1.60485,201.93,True
'2018-10-02T16:37:00',1.60469,1.60477,1.60465,1.60477,195.87,1.60487,1.60494,1.60478,1.60494,227.53,True
'2018-10-02T16:38:00',1.60478,1.60486,1.6047,1.60479,132.14,1.60496,1.605,1.60485,1.60495,179.83,True
'2018-10-02T16:39:00',1.60479,1.60496,1.60475,1.60492,162.41,1.60495,1.60513,1.60492,1.60509,226.03,True
'2018-10-02T16:40:00',1.60493,1.60519,1.6049,1.60516,138.1,1.6051,1.60536,1.60503,1.60534,146.11,True
'2018-10-02T16:41:00',1.60516,1.6054,1.60511,1.60529,197.6,1.60534,1.60559,1.60528,1.60546,145.45,False
'2018-10-02T16:42:00',1.6053,1.60539,1.60515,1.60516,195.0,1.60547,1.60555,1.60533,1.60534,149.97,False
'2018-10-02T16:43:00',1.60514,1.60537,1.60507,1.60509,203.54,1.60533,1.60555,1.60525,1.60527,184.66,True
'2018-10-02T16:44:00',1.6051,1.60515,1.60468,1.60514,289.68,1.6053,1.60533,1.60483,1.6053,304.16,False
'2018-10-02T16:45:00',1.6051,1.6051,1.60419,1.60426,229.07,1.60525,1.60526,1.60433,1.60442,347.56,True
'2018-10-02T16:46:00',1.60427,1.6047,1.60427,1.60442,239.61,1.60442,1.60489,1.60442,1.60461,286.4,True
'2018-10-02T16:47:00',1.60442,1.60447,1.60424,1.60443,147.21,1.60462,1.60466,1.60443,1.60461,142.17,False
'2018-10-02T16:48:00',1.60443,1.60477,1.6042,1.60425,294.26,1.60462,1.60495,1.60437,1.60444,312.66,True
'2018-10-02T16:49:00',1.60426,1.60479,1.60423,1.60478,298.72,1.60444,1.60498,1.60441,1.60498,348.67,True
'2018-10-02T16:50:00',1.60476,1.60502,1.60464,1.60482,341.63,1.60495,1.60518,1.60483,1.60499,226.77,True
'2018-10-02T16:51:00',1.60482,1.60495,1.60445,1.60484,352.76,1.60501,1.60513,1.60464,1.60503,295.99,True
'2018-10-02T16:52:00',1.6048,1.60532,1.60472,1.60514,337.11,1.605,1.60551,1.60488,1.60535,347.31,True
'2018-10-02T16:53:00',1.60514,1.60557,1.6051,1.60538,322.3,1.60534,1.60576,1.60529,1.60554,426.24,True
'2018-10-02T16:54:00',1.6054,1.6058,1.6054,1.60554,246.34,1.60556,1.60596,1.60556,1.60572,260.65,False
'2018-10-02T16:55:00',1.60553,1.60561,1.60531,1.60533,291.66,1.60572,1.60579,1.60547,1.60549,305.45,True
'2018-10-02T16:56:00',1.60533,1.60555,1.60528,1.60547,207.45,1.60549,1.60568,1.60544,1.60562,181.98,False
'2018-10-02T16:57:00',1.60546,1.60551,1.60493,1.6052,250.85,1.60562,1.60568,1.60508,1.60535,380.5,False
'2018-10-02T16:58:00',1.60521,1.60525,1.60499,1.60506,181.36,1.60538,1.60541,1.60511,1.6052,287.75,False
'2018-10-02T16:59:00',1.60506,1.60518,1.60477,1.60492,221.33,1.60522,1.60529,1.60493,1.60507,318.51,False
'2018-10-02T17:00:00',1.6049,1.60494,1.6046,1.60478,229.85,1.60505,1.6051,1.60474,1.60494,279.12,True
'2018-10-02T17:01:00',1.60479,1.60502,1.60467,1.60502,245.38,1.60495,1.60515,1.60479,1.60515,358.89,False
'2018-10-02T17:02:00',1.60501,1.60504,1.60475,1.60492,175.25,1.60517,1.60519,1.60491,1.60504,248.21,True
'2018-10-02T17:03:00',1.60492,1.60515,1.60487,1.60515,185.28,1.60506,1.60534,1.60501,1.60534,185.84,True
'2018-10-02T17:04:00',1.60515,1.60558,1.60506,1.60549,154.26,1.60532,1.60574,1.60523,1.60559,181.86,False
'2018-10-02T17:05:00',1.60549,1.60551,1.60547,1.60548,112.13,1.60558,1.60569,1.60554,1.60554,172.1,False
'2018-10-02T17:06:00',1.60548,1.60549,1.6053,1.60542,182.64,1.60557,1.60565,1.60545,1.60561,206.61,False
'2018-10-02T17:07:00',1.60543,1.6055,1.60524,1.6054,189.16,1.6056,1.60567,1.60541,1.60558,153.57,True
'2018-10-02T17:08:00',1.6054,1.60565,1.6053,1.60561,275.46,1.60558,1.60583,1.60548,1.60581,209.77,True
'2018-10-02T17:09:00',1.60562,1.60584,1.60548,1.6057,235.61,1.6058,1.60602,1.60567,1.60589,214.04,True
'2018-10-02T17:10:00',1.60569,1.60603,1.60568,1.60582,215.8,1.6059,1.60621,1.60588,1.60601,207.59,True
'2018-10-02T17:11:00',1.60585,1.60602,1.60564,1.60582,236.81,1.60602,1.60622,1.60583,1.60603,198.61,True
'2018-10-02T17:12:00',1.60582,1.60626,1.60579,1.60622,274.04,1.60601,1.60645,1.60598,1.60641,279.87,False
'2018-10-02T17:13:00',1.60621,1.60621,1.60581,1.6059,193.64,1.60639,1.60639,1.60598,1.60607,209.79,True
'2018-10-02T17:14:00',1.6059,1.60612,1.6059,1.60599,181.65,1.60609,1.60628,1.60607,1.60616,193.62,False
'2018-10-02T17:15:00',1.60601,1.60601,1.6058,1.60592,199.94,1.60618,1.60618,1.60599,1.6061,206.71,True
'2018-10-02T17:16:00',1.60592,1.6061,1.60589,1.60607,231.97,1.6061,1.60631,1.60607,1.60625,249.41,False
'2018-10-02T17:17:00',1.60605,1.60608,1.60567,1.60581,210.92,1.60626,1.60626,1.60583,1.606,206.32,True
'2018-10-02T17:18:00',1.60582,1.60623,1.60582,1.60616,200.75,1.60599,1.60637,1.60598,1.60636,266.26,False
'2018-10-02T17:19:00',1.60617,1.6064,1.60609,1.60614,184.45,1.60637,1.6066,1.60627,1.60634,206.06,False
'2018-10-02T17:20:00',1.60616,1.6062,1.60584,1.60584,217.31,1.60632,1.60637,1.60603,1.60603,201.52,True
'2018-10-02T17:21:00',1.60585,1.60615,1.60583,1.60603,170.71,1.60603,1.60631,1.60599,1.60623,195.94,True
'2018-10-02T17:22:00',1.60603,1.60628,1.60601,1.60625,146.82,1.60622,1.60646,1.60616,1.60644,165.64,True
'2018-10-02T17:23:00',1.60626,1.60686,1.60626,1.60667,271.54,1.60644,1.607,1.60644,1.60684,287.65,False
'2018-10-02T17:24:00',1.60666,1.60666,1.60614,1.60614,293.99,1.60682,1.60682,1.6063,1.6063,236.91,False
'2018-10-02T17:25:00',1.60608,1.60631,1.60594,1.60601,272.42,1.60624,1.60647,1.60612,1.60617,235.3,False
'2018-10-02T17:26:00',1.60598,1.60612,1.60579,1.60579,239.44,1.60618,1.60627,1.60598,1.60598,160.15,True
'2018-10-02T17:27:00',1.60579,1.60602,1.60579,1.606,199.03,1.60598,1.60621,1.60598,1.6062,165.0,False
'2018-10-02T17:28:00',1.60599,1.606,1.60587,1.60591,150.96,1.60618,1.60618,1.60605,1.60609,150.67,False
'2018-10-02T17:29:00',1.6059,1.6059,1.60575,1.60581,183.82,1.60609,1.60611,1.60592,1.60599,159.26,True
'2018-10-02T17:30:00',1.60585,1.60619,1.60556,1.60617,233.04,1.60603,1.60639,1.60576,1.60636,261.76,False
'2018-10-02T17:31:00',1.60616,1.6063,1.60572,1.60592,340.87,1.60633,1.60647,1.60588,1.60609,302.8,True
'2018-10-02T17:32:00',1.60592,1.60624,1.60577,1.60606,212.97,1.60608,1.60642,1.60596,1.60626,264.45,False
'2018-10-02T17:33:00',1.60606,1.60619,1.60584,1.60589,211.83,1.60628,1.60639,1.60603,1.60608,234.56,True
'2018-10-02T17:34:00',1.6059,1.60614,1.60587,1.60592,188.8,1.60609,1.60634,1.60602,1.60603,189.99,False
'2018-10-02T17:35:00',1.60592,1.606,1.60567,1.60574,239.69,1.60605,1.60611,1.60583,1.6059,185.15,True
'2018-10-02T17:36:00',1.60573,1.60613,1.6057,1.60613,272.98,1.60591,1.60633,1.60586,1.60632,260.3,False
'2018-10-02T17:37:00',1.60612,1.60628,1.60606,1.60612,217.79,1.60632,1.60646,1.60624,1.60629,223.24,True
'2018-10-02T17:38:00',1.60612,1.60616,1.60606,1.60612,111.29,1.60631,1.60632,1.60623,1.6063,156.31,True
'2018-10-02T17:39:00',1.60613,1.60631,1.60612,1.6063,107.26,1.60628,1.60647,1.60628,1.60646,152.99,False
'2018-10-02T17:40:00',1.60628,1.60629,1.60611,1.60612,135.74,1.60646,1.60647,1.60626,1.60626,144.96,False
'2018-10-02T17:41:00',1.60612,1.60612,1.60556,1.60559,143.45,1.60629,1.6063,1.60573,1.60574,129.74,False
'2018-10-02T17:42:00',1.6056,1.6056,1.60542,1.60547,164.81,1.60577,1.60578,1.60559,1.60565,171.09,True
'2018-10-02T17:43:00',1.60549,1.60578,1.60549,1.60575,150.55,1.60566,1.60592,1.60566,1.60591,229.72,False
'2018-10-02T17:44:00',1.60574,1.60588,1.60559,1.6057,177.68,1.60591,1.60604,1.60577,1.60587,200.12,False
'2018-10-02T17:45:00',1.6057,1.60572,1.60564,1.60569,90.13,1.60587,1.60588,1.60581,1.60587,76.35,True
'2018-10-02T17:46:00',1.60569,1.60594,1.60558,1.60591,135.08,1.60587,1.6061,1.60573,1.6061,184.57,True
'2018-10-02T17:47:00',1.60592,1.60604,1.60586,1.60604,185.95,1.6061,1.60621,1.60603,1.60621,138.19,False
'2018-10-02T17:48:00',1.60604,1.60609,1.606,1.60601,89.73,1.6062,1.60625,1.60617,1.60619,84.03,True
'2018-10-02T17:49:00',1.60601,1.60608,1.60593,1.60607,98.56,1.60617,1.60625,1.60611,1.60623,89.59,False
'2018-10-02T17:50:00',1.60607,1.60624,1.60582,1.60586,125.64,1.60623,1.60636,1.60598,1.60603,139.18,False
'2018-10-02T17:51:00',1.60585,1.6059,1.60548,1.60548,172.31,1.60603,1.60607,1.6056,1.6056,156.41,False
'2018-10-02T17:52:00',1.60548,1.60548,1.605,1.60508,144.98,1.6056,1.6056,1.60519,1.60524,133.89,True
'2018-10-02T17:53:00',1.60508,1.60532,1.60505,1.60532,145.64,1.60525,1.60549,1.6052,1.60549,175.93,False
'2018-10-02T17:54:00',1.6053,1.60537,1.60521,1.60525,129.4,1.60549,1.60552,1.60538,1.60541,195.76,True
'2018-10-02T17:55:00',1.60527,1.60547,1.60525,1.60547,87.1,1.60541,1.60562,1.60541,1.60562,140.36,True
'2018-10-02T17:56:00',1.60546,1.60577,1.60543,1.60572,95.09,1.60564,1.60594,1.60559,1.60587,135.0,False
'2018-10-02T17:57:00',1.60572,1.60585,1.60567,1.6057,97.6,1.60588,1.60602,1.60583,1.60587,111.13,True
'2018-10-02T17:58:00',1.60569,1.60582,1.60568,1.60571,146.08,1.60587,1.60598,1.60582,1.60589,152.38,False
'2018-10-02T17:59:00',1.60571,1.60571,1.60558,1.60568,93.51,1.60589,1.60589,1.60575,1.60585,104.05,True
'2018-10-02T18:00:00',1.60567,1.60602,1.60567,1.60601,123.85,1.60585,1.60611,1.60584,1.60611,195.79,False
'2018-10-02T18:01:00',1.60598,1.606,1.60573,1.60586,113.76,1.60609,1.60611,1.6059,1.60606,172.75,False
'2018-10-02T18:02:00',1.60586,1.60596,1.60568,1.60577,189.92,1.60604,1.60608,1.60587,1.60598,182.36,True
'2018-10-02T18:03:00',1.60577,1.6059,1.60577,1.60583,118.68,1.60598,1.60609,1.60598,1.60604,116.44,False
'2018-10-02T18:04:00',1.60582,1.60587,1.60553,1.60573,140.76,1.60603,1.60604,1.6057,1.6059,122.79,False
'2018-10-02T18:05:00',1.60572,1.60574,1.60543,1.60544,149.67,1.60593,1.60594,1.6056,1.6056,94.27,False
'2018-10-02T18:06:00',1.60543,1.60563,1.60533,1.60535,182.93,1.6056,1.60582,1.6055,1.60551,101.16,False
'2018-10-02T18:07:00',1.60535,1.60541,1.6052,1.6052,153.28,1.60552,1.60554,1.60538,1.60539,118.24,False
'2018-10-02T18:08:00',1.6052,1.60527,1.60498,1.60501,186.77,1.60539,1.60548,1.60519,1.60519,161.72,True
'2018-10-02T18:09:00',1.60502,1.60513,1.6049,1.6051,186.36,1.6052,1.60532,1.60507,1.60528,181.66,True
'2018-10-02T18:10:00',1.60507,1.60545,1.60501,1.60545,162.95,1.60527,1.60563,1.60518,1.60563,206.25,True
'2018-10-02T18:11:00',1.60544,1.60601,1.60543,1.60597,211.44,1.60562,1.60618,1.60562,1.60618,272.0,False
'2018-10-02T18:12:00',1.60598,1.60598,1.60579,1.60581,132.3,1.60617,1.60617,1.60598,1.606,113.04,True
'2018-10-02T18:13:00',1.60585,1.60612,1.60582,1.60612,129.75,1.60605,1.60633,1.60602,1.60631,117.2,False
'2018-10-02T18:14:00',1.60611,1.60611,1.60593,1.60594,128.93,1.60631,1.60632,1.60611,1.60612,105.84,False
'2018-10-02T18:15:00',1.60594,1.60596,1.60557,1.6057,190.6,1.60611,1.60614,1.60574,1.6059,114.3,True
'2018-10-02T18:16:00',1.60571,1.60598,1.60571,1.60592,114.14,1.6059,1.60618,1.6059,1.60611,109.68,False
'2018-10-02T18:17:00',1.60591,1.60591,1.60569,1.6059,122.96,1.60608,1.6061,1.60588,1.6061,121.47,False
'2018-10-02T18:18:00',1.6059,1.6059,1.60568,1.6057,129.57,1.60609,1.60609,1.60587,1.6059,144.87,False
'2018-10-02T18:19:00',1.6057,1.60572,1.60555,1.6056,119.57,1.6059,1.6059,1.60574,1.60579,118.62,True
'2018-10-02T18:20:00',1.60559,1.60591,1.60558,1.60585,187.56,1.60579,1.60609,1.60577,1.60602,197.99,True
'2018-10-02T18:21:00',1.60586,1.6059,1.60568,1.60587,146.99,1.60605,1.60609,1.60585,1.60604,184.14,True
'2018-10-02T18:22:00',1.60583,1.60638,1.6058,1.60637,161.62,1.60602,1.60655,1.606,1.60655,149.99,False
'2018-10-02T18:23:00',1.60637,1.60638,1.60599,1.60601,99.82,1.60654,1.60655,1.60614,1.60617,70.08,False
'2018-10-02T18:24:00',1.60599,1.60606,1.60597,1.60598,128.02,1.60615,1.60623,1.60612,1.60612,93.78,True
'2018-10-02T18:25:00',1.60597,1.60607,1.60583,1.60602,95.94,1.60612,1.60623,1.606,1.6062,71.24,True
'2018-10-02T18:26:00',1.60606,1.60626,1.60606,1.60624,77.76,1.60624,1.60643,1.60624,1.60643,88.64,False
'2018-10-02T18:27:00',1.60625,1.60632,1.60618,1.6062,52.2,1.60642,1.6065,1.60635,1.60635,47.31,False
'2018-10-02T18:28:00',1.60618,1.60622,1.60606,1.60608,93.73,1.60635,1.60641,1.60621,1.60626,73.67,False
'2018-10-02T18:29:00',1.60609,1.60613,1.60597,1.60597,121.73,1.60627,1.60631,1.60616,1.60617,88.98,True
'2018-10-02T18:30:00',1.60598,1.60619,1.60597,1.60608,127.91,1.60616,1.60637,1.60616,1.60627,111.7,True
'2018-10-02T18:31:00',1.6061,1.60617,1.60598,1.60611,101.95,1.60629,1.60636,1.60616,1.60632,127.05,False
'2018-10-02T18:32:00',1.60609,1.60609,1.60591,1.60591,60.83,1.60628,1.60628,1.60609,1.6061,57.56,True
'2018-10-02T18:33:00',1.60589,1.60651,1.60584,1.60651,131.04,1.60609,1.6067,1.60604,1.6067,141.55,False
'2018-10-02T18:34:00',1.60653,1.60661,1.6063,1.60632,80.44,1.60673,1.60674,1.60651,1.60651,80.27,False
'2018-10-02T18:35:00',1.6063,1.60639,1.606,1.60602,75.94,1.60652,1.60656,1.60619,1.60621,77.22,False
'2018-10-02T18:36:00',1.60601,1.60609,1.60593,1.60596,87.72,1.60621,1.60629,1.60611,1.60616,106.12,True
'2018-10-02T18:37:00',1.60598,1.60617,1.6059,1.60602,167.36,1.60617,1.60637,1.60609,1.60623,168.27,False
'2018-10-02T18:38:00',1.606,1.60606,1.60585,1.60592,88.74,1.6062,1.60624,1.60605,1.60612,104.16,False
'2018-10-02T18:39:00',1.60594,1.60596,1.60581,1.60581,81.15,1.60615,1.60615,1.60602,1.60602,89.46,True
'2018-10-02T18:40:00',1.60582,1.60589,1.60572,1.60584,89.21,1.60602,1.60608,1.60591,1.60603,85.75,True
'2018-10-02T18:41:00',1.60583,1.60587,1.60581,1.60584,68.47,1.60603,1.60608,1.606,1.60605,62.12,True
'2018-10-02T18:42:00',1.60584,1.60597,1.6058,1.60591,101.84,1.60602,1.60616,1.60599,1.6061,85.76,False
'2018-10-02T18:43:00',1.60591,1.60597,1.60578,1.60581,73.4,1.60611,1.60617,1.60597,1.606,74.44,True
'2018-10-02T18:44:00',1.60581,1.60604,1.60577,1.606,135.9,1.606,1.60623,1.60595,1.6062,137.14,True
'2018-10-02T18:45:00',1.60599,1.60621,1.60595,1.60618,243.36,1.6062,1.60641,1.6061,1.60637,267.03,True
'2018-10-02T18:46:00',1.60617,1.60635,1.60614,1.60619,128.91,1.60636,1.60655,1.60634,1.60638,200.98,False
'2018-10-02T18:47:00',1.60619,1.60622,1.606,1.60611,94.36,1.60635,1.60639,1.60616,1.60627,147.49,False
'2018-10-02T18:48:00',1.60608,1.60608,1.60595,1.60599,82.92,1.60625,1.60626,1.60612,1.60616,108.14,False
'2018-10-02T18:49:00',1.60599,1.60601,1.6059,1.60592,81.63,1.60614,1.60621,1.60607,1.60608,108.91,True
'2018-10-02T18:50:00',1.6059,1.60635,1.60588,1.60635,149.19,1.60609,1.60654,1.60605,1.60654,183.06,False
'2018-10-02T18:51:00',1.60636,1.60636,1.60612,1.60617,115.54,1.60655,1.60655,1.60629,1.60636,133.11,True
'2018-10-02T18:52:00',1.60618,1.60636,1.60617,1.60628,101.11,1.60637,1.60653,1.60636,1.60646,123.66,False
'2018-10-02T18:53:00',1.60627,1.60637,1.6062,1.6062,89.84,1.60646,1.60657,1.60638,1.60638,107.23,False
'2018-10-02T18:54:00',1.6062,1.60624,1.60609,1.60612,109.25,1.60637,1.60641,1.60629,1.60633,118.02,True
'2018-10-02T18:55:00',1.60616,1.60635,1.60616,1.60623,88.59,1.60633,1.60653,1.60633,1.60641,100.94,True
'2018-10-02T18:56:00',1.60623,1.60632,1.60619,1.60632,93.69,1.60642,1.60649,1.60638,1.60649,103.0,True
'2018-10-02T18:57:00',1.6063,1.60641,1.60628,1.60637,94.9,1.60649,1.60661,1.60647,1.60657,111.71,False
'2018-10-02T18:58:00',1.60638,1.60657,1.60615,1.60616,159.28,1.60657,1.60674,1.60634,1.60637,136.14,True
'2018-10-02T18:59:00',1.60616,1.60639,1.60615,1.60634,120.91,1.60637,1.60658,1.60635,1.60653,130.89,True
'2018-10-02T19:00:00',1.60636,1.60652,1.60635,1.60645,96.52,1.60655,1.60671,1.60654,1.60663,110.0,False
'2018-10-02T19:01:00',1.60645,1.60653,1.60624,1.60626,138.49,1.60664,1.60674,1.60644,1.60644,142.47,True
'2018-10-02T19:02:00',1.60625,1.6064,1.60625,1.60634,151.54,1.60644,1.6066,1.60641,1.60652,125.33,True
'2018-10-02T19:03:00',1.60634,1.60648,1.60634,1.60642,113.94,1.60652,1.60668,1.60652,1.60662,129.64,False
'2018-10-02T19:04:00',1.60642,1.60645,1.60618,1.60639,117.8,1.60662,1.60665,1.60629,1.60652,88.17,False
'2018-10-02T19:05:00',1.60639,1.60643,1.60631,1.60636,122.14,1.60653,1.60659,1.60648,1.60657,79.85,True
'2018-10-02T19:06:00',1.60637,1.60662,1.60637,1.6065,104.75,1.60656,1.60674,1.60656,1.60671,90.28,False
'2018-10-02T19:07:00',1.60651,1.60659,1.60639,1.60647,95.51,1.6067,1.60674,1.60654,1.60663,77.31,False
'2018-10-02T19:08:00',1.60647,1.60661,1.60644,1.60645,100.81,1.60665,1.60674,1.60662,1.60664,91.43,True
'2018-10-02T19:09:00',1.60645,1.60664,1.60645,1.60656,93.02,1.60663,1.60674,1.60663,1.60673,68.14,False
'2018-10-02T19:10:00',1.60654,1.60661,1.60638,1.60639,117.49,1.60673,1.60674,1.60657,1.6066,108.03,False
'2018-10-02T19:11:00',1.60639,1.60641,1.60632,1.6064,67.91,1.6066,1.6066,1.60653,1.60657,72.85,True
'2018-10-02T19:12:00',1.60636,1.60673,1.60627,1.60673,125.48,1.60657,1.60677,1.60646,1.60677,113.23,False
'2018-10-02T19:13:00',1.6067,1.6067,1.60646,1.60648,131.6,1.60674,1.60678,1.60663,1.60667,139.27,False
'2018-10-02T19:14:00',1.60648,1.6065,1.60618,1.60629,111.03,1.60667,1.60667,1.60637,1.60645,108.52,False
'2018-10-02T19:15:00',1.60629,1.6063,1.60615,1.6062,51.12,1.60647,1.60649,1.60635,1.60637,77.09,False
'2018-10-02T19:16:00',1.6062,1.60633,1.60609,1.60616,97.7,1.60638,1.6065,1.60624,1.60635,133.05,True
'2018-10-02T19:17:00',1.60617,1.60632,1.60613,1.60632,101.09,1.60635,1.6065,1.6063,1.6065,143.81,False
'2018-10-02T19:18:00',1.60632,1.60642,1.60597,1.606,108.25,1.60649,1.6066,1.60615,1.60617,130.14,False
'2018-10-02T19:19:00',1.60599,1.60609,1.60585,1.60597,115.89,1.60618,1.60629,1.60604,1.60617,132.09,False
'2018-10-02T19:20:00',1.60597,1.60607,1.60578,1.60579,116.6,1.60616,1.60628,1.606,1.606,123.74,False
'2018-10-02T19:21:00',1.60581,1.60592,1.60576,1.60579,103.5,1.606,1.60611,1.60594,1.60599,111.83,False
'2018-10-02T19:22:00',1.60581,1.60605,1.60561,1.60562,84.92,1.606,1.60617,1.6058,1.60581,128.01,True
'2018-10-02T19:23:00',1.60567,1.60593,1.60567,1.60582,67.19,1.60582,1.60605,1.60582,1.60596,104.62,True
'2018-10-02T19:24:00',1.60582,1.60607,1.60582,1.60596,109.47,1.60596,1.60622,1.60596,1.60615,174.19,True
'2018-10-02T19:25:00',1.60598,1.60615,1.60596,1.60612,87.6,1.60617,1.60633,1.60615,1.60631,135.31,True
'2018-10-02T19:26:00',1.60612,1.60632,1.60612,1.60619,90.36,1.6063,1.60649,1.6063,1.60638,139.32,True
'2018-10-02T19:27:00',1.60619,1.60633,1.60616,1.60633,76.68,1.60638,1.60654,1.60633,1.60652,107.03,True
'2018-10-02T19:28:00',1.60634,1.60647,1.60629,1.60646,97.28,1.60655,1.60667,1.60647,1.60667,120.62,False
'2018-10-02T19:29:00',1.60646,1.60651,1.60631,1.60634,106.26,1.60668,1.60672,1.60653,1.60654,145.83,True
'2018-10-02T19:30:00',1.60634,1.60646,1.60634,1.60642,105.65,1.60654,1.60666,1.60653,1.60659,136.08,False
'2018-10-02T19:31:00',1.60638,1.60641,1.60634,1.60634,64.31,1.60659,1.60659,1.60655,1.60655,70.39,False
'2018-10-02T19:32:00',1.60634,1.60634,1.60627,1.60628,78.8,1.60655,1.60655,1.60646,1.60648,75.14,True
'2018-10-02T19:33:00',1.60628,1.60647,1.60627,1.60646,67.96,1.60648,1.60667,1.60645,1.60665,87.28,False
'2018-10-02T19:34:00',1.60646,1.60646,1.60628,1.60646,72.28,1.60663,1.60665,1.60648,1.60661,110.57,False
'2018-10-02T19:35:00',1.60645,1.6065,1.60635,1.60642,68.4,1.60661,1.60667,1.60654,1.60659,78.39,False
'2018-10-02T19:36:00',1.60642,1.60642,1.60638,1.60641,53.18,1.60659,1.6066,1.60656,1.60658,72.51,False
'2018-10-02T19:37:00',1.60641,1.60645,1.60637,1.60637,53.31,1.60658,1.60663,1.60658,1.60658,73.59,False
'2018-10-02T19:38:00',1.60638,1.60642,1.60637,1.60637,56.78,1.60658,1.60661,1.60654,1.60656,61.52,True
'2018-10-02T19:39:00',1.60636,1.60651,1.60636,1.6064,93.85,1.60656,1.60664,1.60653,1.60657,96.18,True
'2018-10-02T19:40:00',1.6064,1.60648,1.60631,1.60641,132.3,1.60657,1.60666,1.60648,1.6066,186.69,True
'2018-10-02T19:41:00',1.60642,1.60648,1.60642,1.60647,94.51,1.60661,1.60667,1.6066,1.60664,125.68,False
'2018-10-02T19:42:00',1.60647,1.60647,1.60622,1.60622,132.22,1.60664,1.60664,1.60637,1.6064,156.85,False
'2018-10-02T19:43:00',1.60625,1.60626,1.60607,1.60616,74.89,1.6064,1.60644,1.60627,1.60631,86.71,False
'2018-10-02T19:44:00',1.60616,1.60616,1.60608,1.60612,53.71,1.60632,1.60633,1.60626,1.6063,72.29,True
'2018-10-02T19:45:00',1.60613,1.60624,1.60613,1.60619,130.6,1.60631,1.60643,1.60631,1.60636,114.75,True
'2018-10-02T19:46:00',1.60619,1.60628,1.60619,1.60624,56.21,1.60636,1.60643,1.60636,1.60642,58.88,False
'2018-10-02T19:47:00',1.60626,1.60627,1.60612,1.6062,72.34,1.60642,1.60643,1.60629,1.60637,67.46,True
'2018-10-02T19:48:00',1.6062,1.6064,1.60616,1.6064,146.13,1.60637,1.60658,1.60635,1.60658,126.65,True
'2018-10-02T19:49:00',1.60639,1.60653,1.60636,1.60653,80.15,1.60657,1.60673,1.60652,1.60672,83.54,True
'2018-10-02T19:50:00',1.60651,1.60663,1.60649,1.60663,53.7,1.60669,1.60677,1.60669,1.60677,44.59,False
'2018-10-02T19:51:00',1.60663,1.60668,1.60655,1.60656,68.06,1.60677,1.6068,1.60673,1.60675,48.68,False
'2018-10-02T19:52:00',1.60656,1.60656,1.60651,1.60656,37.45,1.60675,1.60675,1.60666,1.60671,30.01,True
'2018-10-02T19:53:00',1.60654,1.60667,1.60649,1.60663,87.96,1.60668,1.60684,1.60666,1.60678,64.44,False
'2018-10-02T19:54:00',1.60662,1.60666,1.60647,1.60647,69.94,1.60678,1.60683,1.60663,1.60665,50.15,False
'2018-10-02T19:55:00',1.60646,1.60655,1.60641,1.60643,119.68,1.60664,1.60674,1.6066,1.60664,105.48,False
'2018-10-02T19:56:00',1.60643,1.60653,1.60642,1.60643,85.06,1.60664,1.60672,1.60661,1.60662,70.13,False
'2018-10-02T19:57:00',1.60643,1.60657,1.60641,1.60641,82.39,1.60662,1.60674,1.6066,1.60662,75.25,False
'2018-10-02T19:58:00',1.60641,1.60652,1.60635,1.6064,109.29,1.60662,1.60668,1.60655,1.60658,86.26,False
'2018-10-02T19:59:00',1.60639,1.60643,1.6063,1.6063,99.16,1.60658,1.6066,1.60647,1.60647,61.3,True
'2018-10-02T20:00:00',1.6063,1.60637,1.6063,1.60632,108.26,1.60647,1.60655,1.60646,1.60647,90.73,False
'2018-10-02T20:01:00',1.60631,1.60633,1.60614,1.60614,61.49,1.60649,1.60651,1.60629,1.60632,48.61,False
'2018-10-02T20:02:00',1.60614,1.60614,1.60607,1.6061,94.25,1.60631,1.60633,1.60625,1.60629,73.49,False
'2018-10-02T20:03:00',1.6061,1.60618,1.60607,1.60609,51.83,1.60629,1.60629,1.60622,1.60622,37.37,True
'2018-10-02T20:04:00',1.60607,1.60614,1.60607,1.60613,37.64,1.60622,1.60623,1.60622,1.60623,26.0,True
'2018-10-02T20:05:00',1.60613,1.60624,1.60611,1.60619,62.84,1.60623,1.6064,1.60623,1.60637,71.54,False
'2018-10-02T20:06:00',1.60619,1.60619,1.60601,1.60601,57.53,1.60638,1.60638,1.60619,1.6062,55.85,False
'2018-10-02T20:07:00',1.60601,1.60602,1.60593,1.606,103.86,1.60618,1.60621,1.60611,1.60618,96.41,False
'2018-10-02T20:08:00',1.60605,1.60614,1.60594,1.60595,139.58,1.60618,1.60633,1.60612,1.60615,136.94,False
'2018-10-02T20:09:00',1.60597,1.60597,1.60581,1.60589,50.43,1.60615,1.60615,1.60595,1.60607,58.53,True
'2018-10-02T20:10:00',1.60589,1.60596,1.60589,1.60591,48.37,1.60607,1.60611,1.60607,1.6061,43.88,True
'2018-10-02T20:11:00',1.60591,1.60604,1.60591,1.60602,59.94,1.6061,1.60622,1.60608,1.6062,77.94,False
'2018-10-02T20:12:00',1.60602,1.60604,1.60594,1.60596,30.07,1.60619,1.6062,1.60611,1.60615,48.07,True
'2018-10-02T20:13:00',1.60595,1.60601,1.60585,1.606,46.51,1.60613,1.6062,1.60601,1.60612,60.59,False
'2018-10-02T20:14:00',1.60594,1.60599,1.60573,1.60587,121.9,1.60612,1.60616,1.60591,1.60607,118.03,False
'2018-10-02T20:15:00',1.60587,1.60591,1.60564,1.60587,150.1,1.60608,1.6061,1.60584,1.60606,152.97,True
'2018-10-02T20:16:00',1.60588,1.60598,1.6058,1.60593,73.26,1.60606,1.60615,1.60598,1.60609,101.03,False
'2018-10-02T20:17:00',1.60591,1.60593,1.60588,1.60592,28.0,1.60607,1.60611,1.60606,1.60609,46.93,True
'2018-10-02T20:18:00',1.60592,1.60601,1.60592,1.60597,38.11,1.60609,1.60617,1.60609,1.60613,59.57,True
'2018-10-02T20:19:00',1.60597,1.60602,1.60596,1.60599,50.39,1.60613,1.6062,1.60612,1.60619,67.12,True
'2018-10-02T20:20:00',1.60598,1.60611,1.60594,1.60608,58.58,1.60617,1.60627,1.60613,1.60626,86.12,True
'2018-10-02T20:21:00',1.60608,1.60622,1.60608,1.60614,39.0,1.60626,1.60636,1.60625,1.6063,66.86,True
'2018-10-02T20:22:00',1.60615,1.60625,1.60615,1.60623,25.0,1.6063,1.60638,1.6063,1.60638,50.6,False
'2018-10-02T20:23:00',1.60624,1.60627,1.606,1.6061,94.66,1.60638,1.60641,1.60614,1.60625,163.78,False
'2018-10-02T20:24:00',1.60611,1.60612,1.60595,1.6061,65.06,1.60625,1.60628,1.60613,1.60624,101.69,True
'2018-10-02T20:25:00',1.6061,1.60611,1.60601,1.60611,53.86,1.60623,1.60628,1.60617,1.60628,88.78,True
'2018-10-02T20:26:00',1.6061,1.6062,1.60606,1.60614,60.26,1.60627,1.60636,1.60625,1.60634,84.42,False
'2018-10-02T20:27:00',1.60614,1.60614,1.60597,1.606,53.16,1.60633,1.60633,1.60616,1.60617,44.34,True
'2018-10-02T20:28:00',1.606,1.60609,1.606,1.60607,72.44,1.60617,1.60629,1.60617,1.60625,82.13,False
'2018-10-02T20:29:00',1.60607,1.60609,1.60599,1.60601,59.49,1.60627,1.60629,1.60618,1.60622,74.46,False
'2018-10-02T20:30:00',1.60599,1.60603,1.60596,1.60599,42.84,1.60622,1.60622,1.60614,1.60617,69.55,True
'2018-10-02T20:31:00',1.60598,1.60605,1.60598,1.60604,49.5,1.60619,1.60627,1.60617,1.60627,62.47,True
'2018-10-02T20:32:00',1.60607,1.60623,1.60607,1.60619,127.9,1.60628,1.60643,1.60627,1.60639,146.8,True
'2018-10-02T20:33:00',1.60619,1.60624,1.60611,1.60622,81.84,1.60639,1.6064,1.60629,1.60637,112.25,False
'2018-10-02T20:34:00',1.60621,1.60623,1.60617,1.60617,65.65,1.60637,1.6064,1.60634,1.60636,91.89,True
'2018-10-02T20:35:00',1.60617,1.6063,1.60616,1.60626,55.29,1.60636,1.60647,1.60636,1.60646,70.92,False
'2018-10-02T20:36:00',1.60626,1.60628,1.60619,1.60619,39.79,1.60646,1.60646,1.60638,1.60638,59.52,True
'2018-10-02T20:37:00',1.60619,1.60623,1.60612,1.60623,56.17,1.60637,1.60639,1.60631,1.60639,55.91,False
'2018-10-02T20:38:00',1.60623,1.60625,1.60612,1.60616,57.03,1.60639,1.60641,1.60631,1.60633,87.29,True
'2018-10-02T20:39:00',1.60614,1.60627,1.60614,1.60618,49.91,1.60633,1.60644,1.60633,1.60636,46.31,True
'2018-10-02T20:40:00',1.60618,1.60625,1.60614,1.60622,39.44,1.60636,1.60641,1.60632,1.60641,43.33,True
'2018-10-02T20:41:00',1.60622,1.60626,1.60611,1.60626,55.61,1.6064,1.6064,1.60631,1.60636,66.14,True
'2018-10-02T20:42:00',1.60629,1.60631,1.60623,1.60631,52.51,1.60641,1.60647,1.60638,1.60647,64.61,False
'2018-10-02T20:43:00',1.60631,1.60631,1.60612,1.60613,46.52,1.60647,1.60647,1.60628,1.60631,65.88,True
'2018-10-02T20:44:00',1.60613,1.60625,1.60613,1.60624,70.15,1.60631,1.60643,1.60631,1.60642,82.12,False
'2018-10-02T20:45:00',1.60625,1.60625,1.60609,1.60614,66.41,1.60643,1.60643,1.60628,1.60632,83.78,True
'2018-10-02T20:46:00',1.60614,1.60622,1.60612,1.60615,71.58,1.60632,1.6064,1.60632,1.60634,84.25,True
'2018-10-02T20:47:00',1.60615,1.60617,1.60612,1.60617,80.42,1.60633,1.60636,1.60628,1.60633,88.07,False
'2018-10-02T20:48:00',1.60615,1.60617,1.60605,1.60609,75.74,1.60631,1.60636,1.60625,1.60629,93.09,False
'2018-10-02T20:49:00',1.60609,1.60612,1.60606,1.60609,21.69,1.60628,1.6063,1.60625,1.60628,29.95,True
'2018-10-02T20:50:00',1.60608,1.60615,1.60602,1.60611,97.19,1.60627,1.60631,1.60621,1.60627,95.8,True
'2018-10-02T20:51:00',1.6061,1.60618,1.60609,1.60615,65.75,1.60627,1.60637,1.60627,1.60634,62.98,True
'2018-10-02T20:52:00',1.60614,1.60617,1.60607,1.60615,85.52,1.60634,1.60636,1.60623,1.60635,92.26,False
'2018-10-02T20:53:00',1.60616,1.60616,1.60611,1.60613,73.06,1.60636,1.60637,1.60628,1.60633,71.87,True
'2018-10-02T20:54:00',1.60612,1.60636,1.606,1.6063,101.65,1.60631,1.60653,1.60619,1.60648,107.88,False
'2018-10-02T20:55:00',1.6063,1.60638,1.60628,1.6063,72.83,1.60649,1.60654,1.60643,1.60643,75.79,True
'2018-10-02T20:56:00',1.6063,1.60641,1.60618,1.60641,103.1,1.60644,1.6066,1.60637,1.6066,99.59,False
'2018-10-02T20:57:00',1.60641,1.60643,1.60629,1.60634,127.55,1.6066,1.60661,1.60648,1.6065,128.82,False
'2018-10-02T20:58:00',1.60633,1.60635,1.60624,1.60626,66.45,1.6065,1.6065,1.60638,1.60642,36.74,False
'2018-10-02T20:59:00',1.60626,1.60629,1.60612,1.60615,178.55,1.60642,1.60645,1.60629,1.60632,141.6,True
'2018-10-02T21:00:00',1.60613,1.60637,1.60604,1.60632,153.46,1.60627,1.60654,1.60623,1.60651,175.66,True
'2018-10-02T21:01:00',1.60635,1.60649,1.6063,1.60643,172.64,1.60651,1.60669,1.60649,1.60661,190.02,False
'2018-10-02T21:02:00',1.60643,1.60643,1.60617,1.60639,135.74,1.60662,1.60662,1.60635,1.60657,199.12,False
'2018-10-02T21:03:00',1.60639,1.60655,1.60634,1.60636,101.49,1.60658,1.60672,1.60653,1.60657,105.56,True
'2018-10-02T21:04:00',1.60635,1.60645,1.60631,1.60645,142.1,1.60656,1.60663,1.60646,1.60663,128.77,True
'2018-10-02T21:05:00',1.60645,1.60653,1.60641,1.60647,111.26,1.60663,1.60673,1.60659,1.60666,114.74,False
'2018-10-02T21:06:00',1.60647,1.60655,1.60631,1.60647,74.7,1.60665,1.60673,1.60647,1.60665,116.72,True
'2018-10-02T21:07:00',1.60648,1.60662,1.60639,1.60649,98.92,1.60665,1.60681,1.60659,1.60668,143.19,False
'2018-10-02T21:08:00',1.60646,1.60655,1.60644,1.60649,86.62,1.60664,1.60675,1.60664,1.60665,114.96,True
'2018-10-02T21:09:00',1.60647,1.60683,1.60641,1.60683,90.16,1.60665,1.607,1.6066,1.607,146.26,False
'2018-10-02T21:10:00',1.60681,1.60682,1.60678,1.60679,27.74,1.60699,1.607,1.60698,1.607,33.49,False
'2018-10-02T21:11:00',1.60679,1.60686,1.60657,1.60659,95.77,1.60699,1.60704,1.60677,1.60679,111.1,False
'2018-10-02T21:12:00',1.60657,1.60659,1.60644,1.6065,122.84,1.60675,1.60679,1.60663,1.60671,125.06,False
'2018-10-02T21:13:00',1.60652,1.60655,1.60634,1.60638,104.37,1.60672,1.60673,1.60653,1.60657,108.48,True
'2018-10-02T21:14:00',1.60638,1.60646,1.60626,1.6064,61.8,1.60656,1.60664,1.60647,1.6066,58.22,True
'2018-10-02T21:15:00',1.60639,1.60663,1.60635,1.60652,72.31,1.60661,1.60675,1.60655,1.60668,100.4,False
'2018-10-02T21:16:00',1.60651,1.6066,1.60644,1.60645,91.57,1.60667,1.60678,1.6066,1.60662,111.75,True
'2018-10-02T21:17:00',1.60645,1.60677,1.60643,1.60671,130.58,1.60662,1.60695,1.60661,1.60689,123.48,False
'2018-10-02T21:18:00',1.6067,1.60679,1.6066,1.6066,130.01,1.60689,1.60697,1.60681,1.60681,108.61,True
'2018-10-02T21:19:00',1.6066,1.60686,1.60657,1.60679,104.5,1.60681,1.60706,1.60679,1.60702,125.23,True
'2018-10-02T21:20:00',1.60678,1.60715,1.60678,1.60699,126.08,1.60701,1.60732,1.60698,1.60719,121.31,True
'2018-10-02T21:21:00',1.60696,1.60703,1.6069,1.607,143.13,1.60719,1.60722,1.60713,1.60722,145.6,True
'2018-10-02T21:22:00',1.607,1.60717,1.60696,1.60711,144.56,1.60722,1.60736,1.60713,1.60733,109.52,False
'2018-10-02T21:23:00',1.60711,1.6072,1.60697,1.60697,155.25,1.60731,1.60737,1.60716,1.60717,133.78,True
'2018-10-02T21:24:00',1.60697,1.60711,1.60695,1.60707,48.82,1.60716,1.60732,1.60715,1.60727,70.0,False
'2018-10-02T21:25:00',1.60706,1.60717,1.60692,1.60698,101.42,1.60727,1.60733,1.60711,1.60718,130.11,False
'2018-10-02T21:26:00',1.607,1.60702,1.6069,1.60692,115.99,1.60717,1.60721,1.60707,1.60711,104.97,True
'2018-10-02T21:27:00',1.60692,1.60737,1.60691,1.60736,108.08,1.60709,1.60755,1.60709,1.60754,130.61,False
'2018-10-02T21:28:00',1.60736,1.60736,1.60716,1.60725,92.88,1.60754,1.60755,1.60737,1.60746,90.98,False
'2018-10-02T21:29:00',1.60725,1.60726,1.60711,1.60724,117.26,1.60745,1.60747,1.6073,1.60745,97.19,False
'2018-10-02T21:30:00',1.60723,1.60723,1.60708,1.6071,153.12,1.60745,1.60745,1.60726,1.60732,134.77,False
'2018-10-02T21:31:00',1.6071,1.60714,1.607,1.60701,67.49,1.60732,1.60734,1.60722,1.60723,56.57,False
'2018-10-02T21:32:00',1.60703,1.60705,1.60693,1.60693,97.12,1.60722,1.60724,1.60713,1.60714,72.96,False
'2018-10-02T21:33:00',1.60693,1.60694,1.60685,1.60688,97.0,1.60712,1.60715,1.60703,1.60709,85.49,True
'2018-10-02T21:34:00',1.60689,1.6069,1.60687,1.60689,62.87,1.60708,1.60709,1.60707,1.60709,48.66,False
'2018-10-02T21:35:00',1.60689,1.60691,1.6068,1.60682,69.96,1.60706,1.60709,1.60699,1.60701,76.62,False
'2018-10-02T21:36:00',1.60682,1.60684,1.6067,1.60674,86.41,1.60701,1.60703,1.6069,1.60697,102.86,True
'2018-10-02T21:37:00',1.60675,1.60684,1.60674,1.6068,75.98,1.60696,1.60701,1.60695,1.60701,94.34,True
'2018-10-02T21:38:00',1.60681,1.60697,1.60678,1.60697,79.32,1.60702,1.60715,1.60697,1.60715,78.57,False
'2018-10-02T21:39:00',1.60697,1.60697,1.60686,1.60688,69.3,1.60714,1.60714,1.60705,1.60707,105.93,False
'2018-10-02T21:40:00',1.60688,1.60693,1.60672,1.60677,110.44,1.60707,1.60708,1.60693,1.60697,147.34,True
'2018-10-02T21:41:00',1.60676,1.60685,1.60676,1.60679,76.97,1.60698,1.60706,1.60696,1.60699,91.92,False
'2018-10-02T21:42:00',1.60678,1.60683,1.60656,1.60657,101.89,1.607,1.607,1.60677,1.60679,109.0,True
'2018-10-02T21:43:00',1.60657,1.60671,1.60657,1.60671,80.28,1.6068,1.6069,1.60678,1.60689,102.51,False
'2018-10-02T21:44:00',1.60671,1.60675,1.60658,1.60668,126.83,1.6069,1.60693,1.60679,1.60685,151.19,True
'2018-10-02T21:45:00',1.60668,1.60681,1.60657,1.60681,110.9,1.60687,1.607,1.60676,1.607,140.26,True
'2018-10-02T21:46:00',1.6068,1.60687,1.60675,1.60684,79.94,1.607,1.60707,1.60695,1.60706,92.84,False
'2018-10-02T21:47:00',1.60684,1.60691,1.60682,1.60682,104.02,1.60706,1.6071,1.60701,1.60702,126.23,False
'2018-10-02T21:48:00',1.60682,1.60685,1.6067,1.60675,68.84,1.60703,1.60705,1.60688,1.60693,58.05,False
'2018-10-02T21:49:00',1.60675,1.6068,1.60673,1.60674,55.74,1.60693,1.60697,1.60692,1.60692,77.5,True
'2018-10-02T21:50:00',1.60674,1.60688,1.60669,1.60682,153.63,1.60692,1.60707,1.60688,1.60699,177.13,False
'2018-10-02T21:51:00',1.6068,1.60681,1.60664,1.60672,74.96,1.607,1.607,1.60684,1.60691,84.61,False
'2018-10-02T21:52:00',1.60669,1.60674,1.60666,1.6067,75.92,1.60689,1.60692,1.60684,1.60685,88.16,False
'2018-10-02T21:53:00',1.60665,1.60679,1.60661,1.60664,106.41,1.60685,1.60696,1.60679,1.60683,109.84,True
'2018-10-02T21:54:00',1.60664,1.60679,1.60661,1.60678,93.68,1.60683,1.60697,1.6068,1.60694,102.34,True
'2018-10-02T21:55:00',1.6068,1.60681,1.60673,1.6068,77.81,1.60695,1.60699,1.60691,1.60699,89.41,False
'2018-10-02T21:56:00',1.60677,1.60677,1.60666,1.60668,87.98,1.60697,1.60697,1.60684,1.60687,87.48,True
'2018-10-02T21:57:00',1.60668,1.6068,1.60666,1.60676,101.16,1.60688,1.60699,1.60685,1.60694,87.53,False
'2018-10-02T21:58:00',1.60677,1.60681,1.60673,1.60673,96.63,1.60696,1.60699,1.6069,1.6069,106.24,False
'2018-10-02T21:59:00',1.60672,1.60672,1.60663,1.60665,59.75,1.6069,1.6069,1.60681,1.60684,69.22,False
'2018-10-02T22:00:00',1.60664,1.60669,1.60632,1.60633,95.07,1.60683,1.60686,1.60651,1.60652,81.63,True
'2018-10-02T22:01:00',1.60633,1.60658,1.60632,1.60655,63.62,1.60653,1.60677,1.60653,1.60677,71.86,False
'2018-10-02T22:02:00',1.60655,1.60656,1.60652,1.60655,46.4,1.60675,1.60676,1.60672,1.60676,33.24,False
'2018-10-02T22:03:00',1.60655,1.60673,1.60653,1.60654,64.53,1.60676,1.6069,1.60672,1.60672,59.6,False
'2018-10-02T22:04:00',1.60653,1.60654,1.60637,1.6064,31.24,1.60673,1.60674,1.60658,1.60659,19.93,False
'2018-10-02T22:05:00',1.6064,1.6064,1.6062,1.6062,75.97,1.60659,1.6066,1.60642,1.60643,62.91,True
'2018-10-02T22:06:00',1.60621,1.60638,1.60621,1.60635,55.61,1.60644,1.60659,1.60644,1.60654,70.78,True
'2018-10-02T22:07:00',1.60635,1.60636,1.60632,1.60635,17.98,1.60654,1.60656,1.60653,1.60656,20.05,True
'2018-10-02T22:08:00',1.60635,1.60641,1.60635,1.60639,25.62,1.60656,1.6066,1.60652,1.60658,36.79,False
'2018-10-02T22:09:00',1.60639,1.60639,1.60638,1.60639,23.98,1.60659,1.60659,1.60656,1.60657,32.92,False
'2018-10-02T22:10:00',1.60639,1.60641,1.60637,1.60637,33.86,1.60658,1.60659,1.60655,1.60658,49.61,False
'2018-10-02T22:11:00',1.60637,1.60639,1.60635,1.60637,22.48,1.60658,1.60659,1.60655,1.60655,30.86,True
'2018-10-02T22:12:00',1.60637,1.60654,1.60637,1.60654,57.83,1.60655,1.60675,1.60654,1.60675,56.15,True
'2018-10-02T22:13:00',1.60653,1.60662,1.6065,1.60656,114.97,1.60673,1.60683,1.6067,1.60675,93.53,False
'2018-10-02T22:14:00',1.60656,1.6066,1.60654,1.60654,58.71,1.60675,1.60681,1.60675,1.60678,64.11,False
'2018-10-02T22:15:00',1.60654,1.60656,1.60653,1.60653,40.59,1.60678,1.60678,1.60673,1.60675,49.03,True
'2018-10-02T22:16:00',1.60656,1.60657,1.60652,1.60655,34.97,1.60676,1.60676,1.60669,1.60673,40.89,False
'2018-10-02T22:17:00',1.60656,1.60656,1.60638,1.60641,72.9,1.60675,1.60675,1.60659,1.60661,51.29,True
'2018-10-02T22:18:00',1.60641,1.60641,1.60629,1.60641,106.65,1.60661,1.60662,1.60648,1.60662,83.92,False
'2018-10-02T22:19:00',1.6064,1.60642,1.60627,1.60634,59.58,1.60658,1.60661,1.60648,1.60658,58.05,False
'2018-10-02T22:20:00',1.60633,1.60633,1.60617,1.60622,53.39,1.60647,1.60654,1.60635,1.60643,61.15,False
'2018-10-02T22:21:00',1.60623,1.60629,1.60619,1.6062,34.36,1.60643,1.60648,1.60639,1.60643,34.98,True
'2018-10-02T22:22:00',1.6062,1.60622,1.6062,1.6062,22.49,1.60642,1.60644,1.60642,1.60644,18.99,False
'2018-10-02T22:23:00',1.6062,1.60621,1.60608,1.60616,39.27,1.60644,1.60644,1.60628,1.60636,41.67,True
'2018-10-02T22:24:00',1.60619,1.60638,1.60619,1.60638,43.86,1.60641,1.60661,1.60641,1.60659,51.27,True
'2018-10-02T22:25:00',1.60638,1.60661,1.60638,1.60657,68.84,1.6066,1.60683,1.60658,1.6068,72.56,False
'2018-10-02T22:26:00',1.60658,1.60658,1.60651,1.60656,52.79,1.6068,1.60683,1.60674,1.6068,45.76,False
'2018-10-02T22:27:00',1.60664,1.60665,1.60655,1.60655,52.23,1.6068,1.60687,1.60678,1.60678,41.91,True
'2018-10-02T22:28:00',1.60654,1.60663,1.60653,1.60663,43.41,1.60678,1.60682,1.60677,1.60682,38.56,True
'2018-10-02T22:29:00',1.60664,1.6068,1.60663,1.60669,69.46,1.60682,1.60701,1.60681,1.60691,67.16,False
'2018-10-02T22:30:00',1.60669,1.60672,1.60654,1.60654,49.96,1.60691,1.60696,1.60677,1.60679,46.83,False
'2018-10-02T22:31:00',1.60656,1.60656,1.6065,1.6065,34.49,1.60679,1.6068,1.60673,1.60673,26.16,False
'2018-10-02T22:32:00',1.6065,1.6065,1.60639,1.60641,56.56,1.60673,1.60673,1.60663,1.60665,47.67,True
'2018-10-02T22:33:00',1.60639,1.60651,1.60639,1.6065,57.08,1.60665,1.60676,1.60664,1.60673,41.27,False
'2018-10-02T22:34:00',1.60652,1.60654,1.6064,1.6064,28.33,1.60673,1.60676,1.60666,1.60666,19.77,True
'2018-10-02T22:35:00',1.6064,1.60645,1.6064,1.6064,36.24,1.60666,1.6067,1.60663,1.60667,27.51,False
'2018-10-02T22:36:00',1.60645,1.60656,1.60637,1.60639,52.93,1.6067,1.60679,1.60663,1.60667,51.06,True
'2018-10-02T22:37:00',1.60639,1.60648,1.60639,1.60648,30.73,1.60667,1.60672,1.60667,1.60672,25.82,False
'2018-10-02T22:38:00',1.60649,1.60656,1.60641,1.60644,56.43,1.60673,1.60677,1.60665,1.6067,62.55,False
'2018-10-02T22:39:00',1.60644,1.60644,1.60631,1.60637,74.15,1.60667,1.60668,1.60651,1.60661,57.33,True
'2018-10-02T22:40:00',1.60637,1.60648,1.60637,1.60648,39.13,1.60661,1.60671,1.60661,1.6067,25.82,True
'2018-10-02T22:41:00',1.60645,1.60653,1.60638,1.60651,43.39,1.60665,1.60675,1.60661,1.60675,32.39,False
'2018-10-02T22:42:00',1.60651,1.60651,1.60643,1.60643,33.09,1.60675,1.60675,1.60667,1.60667,25.3,False
'2018-10-02T22:43:00',1.60641,1.60649,1.60638,1.60639,81.12,1.60666,1.60675,1.60663,1.60663,58.69,False
'2018-10-02T22:44:00',1.60637,1.60638,1.60636,1.60638,15.93,1.60663,1.60663,1.60661,1.60663,20.18,False
'2018-10-02T22:45:00',1.60636,1.60643,1.60633,1.60633,25.34,1.60663,1.60668,1.60659,1.60659,25.29,True
'2018-10-02T22:46:00',1.60633,1.60641,1.60633,1.60641,26.84,1.6066,1.60669,1.6066,1.60669,24.14,True
'2018-10-02T22:47:00',1.60643,1.60644,1.60642,1.60642,4.06,1.60669,1.60669,1.60669,1.60669,3.55,False
'2018-10-02T22:48:00',1.60641,1.60642,1.60637,1.60637,16.5,1.60668,1.60669,1.60662,1.60662,13.46,True
'2018-10-02T22:49:00',1.60637,1.60644,1.60634,1.60644,19.12,1.6066,1.60672,1.60655,1.6067,20.42,False
'2018-10-02T22:50:00',1.60641,1.60641,1.6063,1.60634,59.39,1.6067,1.60671,1.6066,1.60665,63.85,False
'2018-10-02T22:51:00',1.60634,1.60635,1.60629,1.60629,27.19,1.60665,1.60665,1.60661,1.60661,26.58,False
'2018-10-02T22:52:00',1.60629,1.60629,1.60622,1.60623,37.13,1.60661,1.60661,1.60652,1.60655,31.14,True
'2018-10-02T22:53:00',1.60627,1.60633,1.60627,1.60631,32.43,1.60656,1.60663,1.60656,1.60662,40.61,True
'2018-10-02T22:54:00',1.60631,1.60641,1.60631,1.60637,58.98,1.60662,1.60669,1.60661,1.60668,60.07,False
'2018-10-02T22:55:00',1.60639,1.60639,1.6063,1.6063,64.97,1.60669,1.60672,1.60664,1.60664,56.83,False
'2018-10-02T22:56:00',1.60634,1.60636,1.6062,1.6062,38.53,1.60669,1.6067,1.60652,1.60654,43.03,True
'2018-10-02T22:57:00',1.60617,1.60627,1.60617,1.60627,33.19,1.60646,1.60658,1.60646,1.60658,40.11,False
'2018-10-02T22:58:00',1.60627,1.60627,1.60616,1.60626,24.19,1.60655,1.60656,1.60648,1.60652,30.09,False
'2018-10-02T22:59:00',1.60629,1.60649,1.6059,1.6059,95.01,1.60655,1.6072,1.60655,1.6072,103.51,True
'2018-10-02T23:00:00',1.6059,1.60596,1.6059,1.60596,0.85,1.60719,1.6072,1.60719,1.6072,0.55,False
'2018-10-02T23:01:00',1.60596,1.60596,1.60596,1.60596,0.75,1.6072,1.6072,1.6072,1.6072,0.1,False
'2018-10-02T23:02:00',1.60596,1.60596,1.60596,1.60596,0.0,1.6072,1.6072,1.6072,1.6072,0.0,False
'2018-10-02T23:03:00',1.6059,1.6059,1.6059,1.6059,0.5,1.6072,1.6072,1.60711,1.60713,2.8,False
'2018-10-02T23:04:00',1.6059,1.6059,1.6059,1.6059,0.2,1.60705,1.60709,1.60705,1.60709,0.9,False
'2018-10-02T23:05:00',1.60626,1.60626,1.60595,1.60596,6.0,1.60719,1.60719,1.60688,1.60689,6.0,True
'2018-10-02T23:06:00',1.60596,1.60612,1.60596,1.60611,6.75,1.60689,1.60703,1.60689,1.60703,6.75,False
'2018-10-02T23:07:00',1.6061,1.60611,1.60605,1.60605,6.0,1.607,1.607,1.60695,1.60697,5.75,False
'2018-10-02T23:08:00',1.60604,1.60604,1.6058,1.6058,5.0,1.60695,1.60695,1.60671,1.60671,4.5,True
'2018-10-02T23:09:00',1.60589,1.60618,1.60589,1.60608,9.5,1.60681,1.6071,1.60681,1.60702,9.5,True
'2018-10-02T23:10:00',1.60612,1.60617,1.60612,1.60616,5.0,1.60703,1.60709,1.60703,1.60709,4.75,False
'2018-10-02T23:11:00',1.60617,1.60617,1.60616,1.60616,2.0,1.60708,1.60709,1.60708,1.60709,2.0,False
'2018-10-02T23:12:00',1.60618,1.60619,1.60614,1.60614,5.0,1.60709,1.60712,1.60707,1.60707,5.0,False
'2018-10-02T23:13:00',1.60612,1.60612,1.60609,1.60609,5.63,1.60706,1.60707,1.60705,1.60707,5.0,False
'2018-10-02T23:14:00',1.6061,1.60613,1.60588,1.60588,14.57,1.60706,1.60711,1.6067,1.6067,13.62,True
'2018-10-02T23:15:00',1.60588,1.60664,1.60588,1.60637,60.11,1.60676,1.60763,1.60673,1.60742,62.04,False
'2018-10-02T23:16:00',1.60637,1.60664,1.60626,1.60628,47.37,1.60742,1.6076,1.6073,1.6073,45.0,False
'2018-10-02T23:17:00',1.60638,1.6064,1.60617,1.60617,37.6,1.60739,1.60739,1.60716,1.60716,30.33,True
'2018-10-02T23:18:00',1.60617,1.60635,1.60608,1.60629,54.87,1.60716,1.60741,1.6071,1.60733,63.21,False
'2018-10-02T23:19:00',1.60629,1.60632,1.60614,1.60622,18.73,1.60733,1.60737,1.6072,1.60727,21.52,False
'2018-10-02T23:20:00',1.60612,1.6063,1.60612,1.60617,10.72,1.60717,1.60736,1.60717,1.60722,8.81,False
'2018-10-02T23:21:00',1.60615,1.60615,1.60598,1.60604,16.46,1.60724,1.60728,1.6068,1.60724,12.43,True
'2018-10-02T23:22:00',1.60605,1.60658,1.60599,1.60622,41.4,1.60723,1.60745,1.60721,1.60721,34.39,False
'2018-10-02T23:23:00',1.60622,1.60623,1.606,1.60601,22.89,1.60723,1.60731,1.60722,1.60725,24.69,True
'2018-10-02T23:24:00',1.60597,1.60622,1.60597,1.60622,15.89,1.60722,1.60723,1.60722,1.60722,13.09,True
'2018-10-02T23:25:00',1.60622,1.60625,1.60622,1.60624,22.63,1.60723,1.60726,1.60723,1.60726,24.99,False
'2018-10-02T23:26:00',1.60624,1.6063,1.60621,1.60621,31.19,1.60724,1.60732,1.60724,1.60725,36.38,True
'2018-10-02T23:27:00',1.60621,1.60624,1.60621,1.60624,6.57,1.60725,1.60725,1.60719,1.60724,7.14,True
'2018-10-02T23:28:00',1.60624,1.60626,1.60623,1.60626,10.0,1.60723,1.60731,1.60723,1.60726,11.14,False
'2018-10-02T23:29:00',1.60625,1.60625,1.60601,1.60602,22.33,1.60726,1.60732,1.60707,1.60707,25.02,False
'2018-10-02T23:30:00',1.60597,1.60602,1.60575,1.60602,48.47,1.60707,1.60709,1.60661,1.60679,40.79,True
'2018-10-02T23:31:00',1.60606,1.60628,1.60603,1.60603,45.84,1.60682,1.60729,1.60682,1.60701,50.13,False
'2018-10-02T23:32:00',1.60604,1.60608,1.60589,1.60589,40.82,1.60701,1.60706,1.60689,1.60689,44.5,True
'2018-10-02T23:33:00',1.6059,1.60592,1.60588,1.6059,14.0,1.60692,1.60694,1.6069,1.60694,15.57,True
'2018-10-02T23:34:00',1.60589,1.60604,1.60589,1.60604,36.4,1.60694,1.60709,1.60694,1.60708,32.04,False
'2018-10-02T23:35:00',1.60604,1.60611,1.60599,1.60601,39.01,1.60708,1.60719,1.60705,1.60709,36.78,True
'2018-10-02T23:36:00',1.60604,1.60616,1.60604,1.60616,26.69,1.60711,1.60717,1.60711,1.60711,33.45,False
'2018-10-02T23:37:00',1.60614,1.60618,1.60603,1.60607,31.5,1.60711,1.60716,1.60689,1.60689,42.43,False
'2018-10-02T23:38:00',1.60604,1.60609,1.60601,1.60604,58.34,1.60689,1.60695,1.60689,1.60689,85.64,True
'2018-10-02T23:39:00',1.60606,1.6065,1.60602,1.60612,52.16,1.60689,1.60706,1.6067,1.60678,59.33,True
'2018-10-02T23:40:00',1.60612,1.60641,1.60612,1.60622,73.92,1.60676,1.60696,1.60676,1.60685,70.52,False
'2018-10-02T23:41:00',1.60628,1.60639,1.60618,1.60618,38.38,1.60685,1.60697,1.60685,1.60685,37.82,False
'2018-10-02T23:42:00',1.6062,1.60634,1.60618,1.60619,92.44,1.60686,1.60691,1.60676,1.60679,72.52,False
'2018-10-02T23:43:00',1.60618,1.60647,1.60612,1.60612,43.26,1.60682,1.60687,1.60672,1.60675,45.39,True
'2018-10-02T23:44:00',1.60619,1.60627,1.60614,1.60626,31.0,1.60676,1.60681,1.60675,1.60679,45.72,False
'2018-10-02T23:45:00',1.60624,1.60631,1.60615,1.60615,36.0,1.6068,1.60682,1.6067,1.6068,44.85,True
'2018-10-02T23:46:00',1.60615,1.60632,1.60611,1.60632,20.05,1.60676,1.60686,1.60671,1.60686,25.15,False
'2018-10-02T23:47:00',1.6062,1.60635,1.60613,1.60613,84.89,1.60684,1.60688,1.60653,1.60653,64.3,False
'2018-10-02T23:48:00',1.60613,1.60616,1.60601,1.60602,27.34,1.60675,1.60676,1.60657,1.6066,19.08,True
'2018-10-02T23:49:00',1.606,1.60629,1.606,1.60629,61.31,1.6066,1.60682,1.60657,1.60682,62.66,False
'2018-10-02T23:50:00',1.60629,1.60629,1.60608,1.6061,38.4,1.60682,1.60682,1.60666,1.6067,44.3,True
'2018-10-02T23:51:00',1.6061,1.60618,1.60602,1.60613,66.19,1.60666,1.60675,1.60652,1.60665,64.73,True
'2018-10-02T23:52:00',1.60612,1.60616,1.60607,1.60615,35.8,1.60667,1.60674,1.60666,1.60674,62.34,False
'2018-10-02T23:53:00',1.60615,1.60616,1.60601,1.60607,42.12,1.60674,1.60674,1.60654,1.60664,40.95,False
'2018-10-02T23:54:00',1.60611,1.60613,1.60579,1.60585,62.4,1.60666,1.6067,1.60634,1.60636,64.75,True
'2018-10-02T23:55:00',1.60589,1.60594,1.60584,1.60588,78.56,1.60636,1.60645,1.60635,1.60638,75.63,True
'2018-10-02T23:56:00',1.60595,1.60595,1.60591,1.60593,40.24,1.60638,1.60648,1.60637,1.60648,35.65,False
'2018-10-02T23:57:00',1.60593,1.60596,1.60577,1.60583,77.46,1.60648,1.60652,1.6063,1.60632,64.7,False
'2018-10-02T23:58:00',1.60584,1.60585,1.60571,1.60574,86.01,1.60632,1.6064,1.6062,1.60631,84.73,False
'2018-10-02T23:59:00',1.60574,1.60584,1.60571,1.60575,49.99,1.60631,1.60637,1.60617,1.60625,45.1,True
'2018-10-03T00:00:00',1.60579,1.60603,1.60569,1.60601,66.03,1.60625,1.60643,1.60615,1.60634,46.88,True
'2018-10-03T00:01:00',1.60603,1.60628,1.60599,1.60609,42.39,1.60632,1.60658,1.60629,1.60644,40.48,False
'2018-10-03T00:02:00',1.6061,1.60617,1.60578,1.6059,62.46,1.60644,1.60654,1.60608,1.60622,41.01,True
'2018-10-03T00:03:00',1.60601,1.60601,1.60585,1.60601,38.21,1.60626,1.60632,1.60619,1.60632,21.09,False
'2018-10-03T00:04:00',1.606,1.606,1.60587,1.60587,12.7,1.60629,1.6063,1.60614,1.60616,13.04,True
'2018-10-03T00:05:00',1.60587,1.60598,1.60585,1.60598,28.43,1.60615,1.60621,1.60612,1.60619,14.44,False
'2018-10-03T00:06:00',1.60598,1.60598,1.60591,1.60591,34.33,1.60618,1.60626,1.60618,1.60622,45.11,False
'2018-10-03T00:07:00',1.60591,1.60593,1.60587,1.60591,59.04,1.60625,1.60625,1.60618,1.60622,68.75,True
'2018-10-03T00:08:00',1.60591,1.606,1.60591,1.60594,34.1,1.60622,1.6063,1.60621,1.60621,43.0,True
'2018-10-03T00:09:00',1.60595,1.60601,1.60591,1.60601,49.25,1.60624,1.60634,1.60621,1.60632,64.25,True
'2018-10-03T00:10:00',1.60602,1.60618,1.60602,1.60604,41.82,1.6063,1.60644,1.6063,1.60631,51.05,True
'2018-10-03T00:11:00',1.60601,1.6062,1.60592,1.60612,85.59,1.6063,1.60646,1.60619,1.60636,111.37,False
'2018-10-03T00:12:00',1.60612,1.6062,1.60603,1.60603,46.73,1.60636,1.60643,1.60631,1.60632,71.3,False
'2018-10-03T00:13:00',1.60603,1.60606,1.60596,1.60596,45.34,1.60631,1.60634,1.60623,1.60625,70.32,False
'2018-10-03T00:14:00',1.60595,1.60599,1.6059,1.6059,39.97,1.60625,1.60628,1.60621,1.60621,62.92,False
'2018-10-03T00:15:00',1.6059,1.60593,1.60588,1.60589,29.01,1.60621,1.60621,1.60617,1.60619,55.73,False
'2018-10-03T00:16:00',1.60589,1.60591,1.60579,1.60582,40.23,1.6062,1.60621,1.60608,1.60608,80.42,False
'2018-10-03T00:17:00',1.60582,1.60582,1.60577,1.60579,33.96,1.60609,1.6061,1.60606,1.60608,47.31,True
'2018-10-03T00:18:00',1.60578,1.60583,1.60578,1.6058,47.06,1.60608,1.60613,1.60606,1.6061,61.19,False
'2018-10-03T00:19:00',1.60579,1.60579,1.60573,1.60579,44.8,1.60609,1.60615,1.60605,1.60612,56.99,True
'2018-10-03T00:20:00',1.60579,1.6058,1.60576,1.60579,64.82,1.60613,1.60614,1.60609,1.60613,92.46,False
'2018-10-03T00:21:00',1.60577,1.60578,1.60576,1.60577,46.23,1.60613,1.60615,1.60611,1.60614,57.27,True
'2018-10-03T00:22:00',1.60579,1.6058,1.60577,1.60578,42.29,1.60614,1.60614,1.60611,1.60613,56.83,False
'2018-10-03T00:23:00',1.6058,1.60581,1.60574,1.60574,37.31,1.60613,1.60615,1.60608,1.6061,49.47,False
'2018-10-03T00:24:00',1.60574,1.60579,1.60567,1.60574,44.3,1.6061,1.60611,1.60604,1.60607,51.44,False
'2018-10-03T00:25:00',1.60576,1.60576,1.60556,1.60561,61.8,1.60607,1.60607,1.6059,1.60598,59.14,True
'2018-10-03T00:26:00',1.60561,1.60569,1.60558,1.60564,46.04,1.60597,1.60599,1.60593,1.60597,62.39,True
'2018-10-03T00:27:00',1.60566,1.60568,1.60561,1.60568,11.38,1.60596,1.60598,1.60594,1.60598,13.73,True
'2018-10-03T00:28:00',1.60568,1.60579,1.60564,1.6057,18.82,1.60599,1.60604,1.60589,1.60599,29.43,True
'2018-10-03T00:29:00',1.60568,1.60571,1.60568,1.60571,6.19,1.60598,1.60599,1.60597,1.60599,9.49,False
'2018-10-03T00:30:00',1.60574,1.60574,1.6056,1.60564,32.44,1.60598,1.60598,1.60589,1.6059,40.18,True
'2018-10-03T00:31:00',1.60564,1.60566,1.60561,1.60565,37.25,1.60589,1.60594,1.60589,1.60594,42.3,True
'2018-10-03T00:32:00',1.60569,1.60569,1.60559,1.60565,65.75,1.60595,1.60598,1.6059,1.60596,107.24,True
'2018-10-03T00:33:00',1.60564,1.60574,1.60564,1.60569,37.62,1.60597,1.60605,1.60597,1.60602,54.51,True
'2018-10-03T00:34:00',1.60569,1.60577,1.60569,1.60572,40.95,1.606,1.60606,1.606,1.60604,66.72,True
'2018-10-03T00:35:00',1.60574,1.60602,1.60573,1.60602,56.57,1.60603,1.60633,1.60603,1.60633,86.67,True
'2018-10-03T00:36:00',1.60602,1.60656,1.60602,1.6065,57.76,1.60633,1.60678,1.60633,1.60674,88.36,False
'2018-10-03T00:37:00',1.60649,1.60649,1.60643,1.60646,24.45,1.60677,1.6068,1.60673,1.60678,41.15,False
'2018-10-03T00:38:00',1.60641,1.60641,1.60624,1.60626,29.45,1.60671,1.60671,1.60655,1.60659,40.12,False
'2018-10-03T00:39:00',1.60632,1.6064,1.60624,1.60625,25.57,1.60657,1.60672,1.60655,1.60656,43.84,False
'2018-10-03T00:40:00',1.60624,1.60627,1.60621,1.60624,26.7,1.60656,1.60658,1.6065,1.60654,41.12,True
'2018-10-03T00:41:00',1.60626,1.60647,1.60626,1.60646,32.25,1.60654,1.60674,1.60653,1.60669,53.64,False
'2018-10-03T00:42:00',1.60645,1.60649,1.60644,1.60644,26.0,1.60669,1.60672,1.60666,1.60667,41.46,True
'2018-10-03T00:43:00',1.60647,1.60653,1.60645,1.60645,21.0,1.60671,1.60673,1.60666,1.60672,32.29,False
'2018-10-03T00:44:00',1.60645,1.60646,1.60645,1.60645,7.69,1.60671,1.60672,1.60671,1.60672,11.42,True
'2018-10-03T00:45:00',1.60645,1.60665,1.60645,1.60664,24.38,1.60674,1.60694,1.60672,1.60694,35.93,False
'2018-10-03T00:46:00',1.60663,1.60663,1.6066,1.60661,9.7,1.60692,1.60693,1.60688,1.60693,12.98,True
'2018-10-03T00:47:00',1.60662,1.60662,1.60661,1.60661,8.64,1.60693,1.60694,1.60693,1.60694,9.05,False
'2018-10-03T00:48:00',1.60661,1.60662,1.60661,1.60661,8.33,1.60694,1.60694,1.60692,1.60692,15.61,False
'2018-10-03T00:49:00',1.60661,1.60661,1.6065,1.60651,36.78,1.60692,1.60692,1.60681,1.60681,71.13,True
'2018-10-03T00:50:00',1.60655,1.60667,1.60655,1.60666,45.74,1.60682,1.60696,1.60682,1.60696,49.83,False
'2018-10-03T00:51:00',1.60668,1.60668,1.6066,1.6066,10.02,1.60698,1.60699,1.60693,1.60693,15.06,True
'2018-10-03T00:52:00',1.60663,1.60665,1.60662,1.60663,14.57,1.60694,1.60695,1.60694,1.60695,22.74,False
'2018-10-03T00:53:00',1.60665,1.60665,1.60651,1.60655,14.19,1.60694,1.60695,1.60677,1.60682,17.57,True
'2018-10-03T00:54:00',1.60653,1.60664,1.60653,1.60664,9.63,1.60682,1.60694,1.60682,1.60694,11.86,True
'2018-10-03T00:55:00',1.60665,1.60669,1.60665,1.60669,10.71,1.60695,1.60701,1.60695,1.60701,13.75,True
'2018-10-03T00:56:00',1.60671,1.60672,1.60671,1.60671,5.95,1.607,1.607,1.607,1.607,6.56,True
'2018-10-03T00:57:00',1.60672,1.60689,1.60669,1.60689,18.16,1.60701,1.60718,1.60699,1.60718,29.23,False
'2018-10-03T00:58:00',1.60687,1.60688,1.60679,1.60686,33.91,1.60714,1.60717,1.60706,1.60711,46.43,True
'2018-10-03T00:59:00',1.60685,1.6069,1.60685,1.60688,24.76,1.60711,1.60717,1.60711,1.60715,32.63,False
'2018-10-03T01:00:00',1.60688,1.60695,1.60678,1.60682,50.12,1.60715,1.60719,1.60703,1.60711,70.5,True
'2018-10-03T01:01:00',1.60684,1.6069,1.60683,1.6069,35.82,1.60708,1.60716,1.60707,1.60715,52.93,False
'2018-10-03T01:02:00',1.60689,1.6069,1.60686,1.60687,36.56,1.60715,1.60715,1.60713,1.60713,64.62,True
'2018-10-03T01:03:00',1.60686,1.607,1.60686,1.60696,26.98,1.60713,1.60728,1.60712,1.60721,34.54,False
'2018-10-03T01:04:00',1.60695,1.60699,1.60691,1.60696,26.57,1.60722,1.60724,1.60715,1.60721,39.06,False
'2018-10-03T01:05:00',1.60696,1.60697,1.60692,1.60694,29.46,1.60722,1.60722,1.60719,1.6072,46.95,True
'2018-10-03T01:06:00',1.60694,1.60705,1.60694,1.60704,66.3,1.6072,1.60729,1.60719,1.60728,56.13,False
'2018-10-03T01:07:00',1.60704,1.60704,1.60673,1.60677,81.19,1.6073,1.6073,1.60698,1.60702,77.85,False
'2018-10-03T01:08:00',1.60677,1.60681,1.60644,1.60644,86.08,1.60702,1.60704,1.60665,1.60665,70.89,True
'2018-10-03T01:09:00',1.60641,1.60659,1.60638,1.60657,89.79,1.60664,1.60685,1.6066,1.60685,78.49,True
'2018-10-03T01:10:00',1.60657,1.60687,1.60657,1.60682,88.79,1.60681,1.60712,1.60681,1.60704,83.93,False
'2018-10-03T01:11:00',1.60682,1.60682,1.60664,1.60671,58.5,1.60706,1.60709,1.60687,1.60696,68.79,False
'2018-10-03T01:12:00',1.60671,1.60673,1.60661,1.60663,87.19,1.60692,1.60699,1.60683,1.60688,75.01,False
'2018-10-03T01:13:00',1.60663,1.60664,1.60658,1.60661,58.85,1.60689,1.60692,1.60685,1.60689,71.72,False
'2018-10-03T01:14:00',1.60661,1.60664,1.60657,1.6066,31.93,1.60688,1.60691,1.60684,1.60687,32.0,False
'2018-10-03T01:15:00',1.60663,1.60664,1.60632,1.6064,78.67,1.60686,1.60687,1.60659,1.60662,61.77,True
'2018-10-03T01:16:00',1.60641,1.60643,1.6064,1.60643,25.33,1.60664,1.60669,1.60664,1.60669,23.12,False
'2018-10-03T01:17:00',1.60644,1.60649,1.6064,1.6064,33.33,1.60671,1.60674,1.60663,1.60664,40.68,False
'2018-10-03T01:18:00',1.6064,1.6064,1.60636,1.60636,65.39,1.60661,1.60662,1.60657,1.60659,50.74,True
'2018-10-03T01:19:00',1.60636,1.60639,1.60634,1.60639,26.99,1.60657,1.60661,1.60656,1.60658,19.05,True
'2018-10-03T01:20:00',1.60633,1.60642,1.60623,1.60642,42.51,1.6065,1.60665,1.60647,1.60661,43.15,False
'2018-10-03T01:21:00',1.60642,1.60642,1.60635,1.60635,20.77,1.60664,1.60666,1.60659,1.60659,23.47,False
'2018-10-03T01:22:00',1.60635,1.60635,1.60613,1.60625,50.48,1.60657,1.60658,1.60634,1.60649,49.88,True
'2018-10-03T01:23:00',1.60625,1.60629,1.60624,1.60629,25.75,1.60649,1.60654,1.60646,1.60654,20.03,True
'2018-10-03T01:24:00',1.60629,1.60638,1.60628,1.60638,18.32,1.60654,1.60664,1.60651,1.60664,18.66,False
'2018-10-03T01:25:00',1.60637,1.60641,1.60631,1.60632,33.18,1.60663,1.60664,1.60654,1.60657,32.88,True
'2018-10-03T01:26:00',1.60632,1.60634,1.60632,1.60634,17.82,1.60657,1.60658,1.60656,1.60657,13.05,True
'2018-10-03T01:27:00',1.60633,1.6064,1.60633,1.60638,50.18,1.60656,1.60665,1.60655,1.60665,39.33,True
'2018-10-03T01:28:00',1.60639,1.60644,1.60638,1.60642,23.42,1.60664,1.60669,1.60664,1.60667,22.19,True
'2018-10-03T01:29:00',1.60646,1.6066,1.60646,1.60656,32.15,1.60669,1.60684,1.60668,1.60679,38.9,False
'2018-10-03T01:30:00',1.60655,1.60659,1.60646,1.60646,77.25,1.60679,1.60682,1.6067,1.6067,76.68,False
'2018-10-03T01:31:00',1.60646,1.60653,1.60643,1.60643,32.65,1.6067,1.60675,1.60666,1.60666,30.84,True
'2018-10-03T01:32:00',1.60645,1.60648,1.60643,1.60645,29.05,1.60666,1.60672,1.60666,1.60668,27.49,True
'2018-10-03T01:33:00',1.60644,1.60647,1.60644,1.60645,12.42,1.60667,1.60671,1.60666,1.60671,12.92,True
'2018-10-03T01:34:00',1.60647,1.60649,1.60646,1.60647,27.75,1.60671,1.60671,1.60668,1.60669,31.08,True
'2018-10-03T01:35:00',1.60647,1.60651,1.60645,1.6065,30.03,1.60668,1.60671,1.60666,1.6067,19.74,False
'2018-10-03T01:36:00',1.60649,1.60649,1.60647,1.60647,17.55,1.6067,1.60671,1.6067,1.6067,11.92,True
'2018-10-03T01:37:00',1.60646,1.6065,1.60646,1.6065,24.04,1.6067,1.60673,1.60667,1.60673,17.93,True
'2018-10-03T01:38:00',1.60653,1.60656,1.60649,1.60653,27.21,1.60674,1.60675,1.60669,1.60675,22.05,True
'2018-10-03T01:39:00',1.60654,1.60656,1.60651,1.60656,20.67,1.60675,1.60675,1.60672,1.60675,22.24,False
'2018-10-03T01:40:00',1.60653,1.60654,1.60651,1.60654,12.11,1.60675,1.60676,1.60675,1.60675,11.67,True
'2018-10-03T01:41:00',1.60656,1.60678,1.60654,1.60677,43.97,1.60675,1.60698,1.60675,1.60697,32.92,False
'2018-10-03T01:42:00',1.60677,1.60681,1.60675,1.60675,35.41,1.60697,1.60699,1.60696,1.60696,27.06,True
'2018-10-03T01:43:00',1.60675,1.60677,1.60673,1.60676,32.18,1.60696,1.60698,1.60691,1.60696,27.93,False
'2018-10-03T01:44:00',1.60678,1.60678,1.60675,1.60675,10.06,1.60696,1.60697,1.60693,1.60693,10.56,True
'2018-10-03T01:45:00',1.60675,1.60678,1.60669,1.60676,25.05,1.60692,1.60698,1.60691,1.60696,22.56,True
'2018-10-03T01:46:00',1.60676,1.60679,1.60676,1.60677,25.69,1.60695,1.60698,1.60695,1.60698,21.67,True
'2018-10-03T01:47:00',1.60675,1.60693,1.60675,1.60679,58.04,1.60697,1.60713,1.60696,1.607,49.97,False
'2018-10-03T01:48:00',1.60679,1.60682,1.60675,1.60679,61.38,1.607,1.60703,1.60694,1.60696,41.97,True
'2018-10-03T01:49:00',1.60677,1.60686,1.60675,1.60685,66.37,1.60698,1.60705,1.60694,1.60705,56.78,False
'2018-10-03T01:50:00',1.60685,1.60686,1.6068,1.6068,43.74,1.60705,1.60705,1.60699,1.60699,38.83,False
'2018-10-03T01:51:00',1.60684,1.60687,1.60674,1.60674,88.03,1.607,1.60706,1.60692,1.60696,63.24,True
'2018-10-03T01:52:00',1.60676,1.60678,1.60671,1.60675,34.74,1.60696,1.60697,1.60685,1.60695,25.09,False
'2018-10-03T01:53:00',1.60675,1.60678,1.60672,1.60675,48.44,1.60695,1.60696,1.60686,1.60694,51.79,True
'2018-10-03T01:54:00',1.60677,1.60681,1.60675,1.60681,34.7,1.60696,1.60702,1.60695,1.60699,35.42,True
'2018-10-03T01:55:00',1.6068,1.60688,1.60676,1.60682,96.72,1.60699,1.60706,1.60694,1.60703,95.58,True
'2018-10-03T01:56:00',1.6068,1.60696,1.60676,1.60688,114.4,1.60703,1.60713,1.60698,1.6071,112.95,True
'2018-10-03T01:57:00',1.60688,1.60698,1.60679,1.60698,94.02,1.60707,1.60717,1.60701,1.60717,84.42,True
'2018-10-03T01:58:00',1.60696,1.60715,1.60695,1.60707,108.19,1.60714,1.60732,1.60714,1.60725,87.53,True
'2018-10-03T01:59:00',1.60707,1.60715,1.60703,1.6071,95.59,1.60725,1.60727,1.60721,1.60721,63.67,False
'2018-10-03T02:00:00',1.60709,1.60709,1.60692,1.60698,122.87,1.60721,1.60722,1.60713,1.6072,102.13,True
'2018-10-03T02:01:00',1.607,1.60741,1.60688,1.60739,169.66,1.6072,1.60755,1.60709,1.60755,207.75,False
'2018-10-03T02:02:00',1.60736,1.60736,1.60712,1.60731,120.87,1.60754,1.60754,1.60731,1.60751,140.13,False
'2018-10-03T02:03:00',1.60731,1.60747,1.60728,1.6073,100.74,1.60751,1.60759,1.60748,1.6075,93.57,True
'2018-10-03T02:04:00',1.60731,1.60739,1.60731,1.60735,118.65,1.6075,1.60755,1.6075,1.60751,135.98,False
'2018-10-03T02:05:00',1.60733,1.60737,1.60716,1.60716,96.36,1.60751,1.60752,1.60737,1.60737,125.53,False
'2018-10-03T02:06:00',1.60716,1.60741,1.60704,1.60715,181.64,1.60735,1.60756,1.60722,1.60735,180.34,False
'2018-10-03T02:07:00',1.60715,1.60715,1.60682,1.60686,134.69,1.60732,1.60732,1.60702,1.60704,131.96,True
'2018-10-03T02:08:00',1.60684,1.60692,1.60684,1.60686,75.02,1.60704,1.60711,1.60702,1.60705,63.99,False
'2018-10-03T02:09:00',1.60686,1.60697,1.6068,1.60681,90.4,1.60705,1.60718,1.60698,1.607,84.15,True
'2018-10-03T02:10:00',1.6068,1.60684,1.60672,1.60683,96.98,1.60701,1.60704,1.60689,1.60704,62.82,True
'2018-10-03T02:11:00',1.6068,1.60703,1.60678,1.60684,161.76,1.60703,1.60726,1.607,1.60705,134.46,True
'2018-10-03T02:12:00',1.60684,1.60704,1.60683,1.60701,114.96,1.60706,1.60725,1.60704,1.60722,93.69,True
'2018-10-03T02:13:00',1.60699,1.60707,1.60694,1.60701,142.5,1.60721,1.60727,1.60713,1.60723,151.19,False
'2018-10-03T02:14:00',1.60702,1.60719,1.60696,1.60696,170.06,1.60723,1.60738,1.60717,1.60718,124.43,True
'2018-10-03T02:15:00',1.60698,1.60706,1.60646,1.607,172.32,1.60718,1.60726,1.60667,1.60722,167.26,True
'2018-10-03T02:16:00',1.607,1.60723,1.60697,1.60716,121.21,1.60723,1.60744,1.60719,1.60737,129.18,False
'2018-10-03T02:17:00',1.60716,1.6072,1.60692,1.60692,89.45,1.60736,1.60739,1.60712,1.60713,61.92,True
'2018-10-03T02:18:00',1.60695,1.60701,1.60693,1.60698,105.28,1.60713,1.6072,1.60713,1.60718,68.84,True
'2018-10-03T02:19:00',1.60698,1.60718,1.60698,1.60718,111.68,1.60718,1.60734,1.60718,1.6073,71.8,False
'2018-10-03T02:20:00',1.60717,1.60736,1.60706,1.60707,95.09,1.60731,1.6075,1.60722,1.60722,60.43,False
'2018-10-03T02:21:00',1.60706,1.6071,1.60697,1.60701,73.47,1.60723,1.60727,1.60714,1.60719,47.69,True
'2018-10-03T02:22:00',1.60702,1.60708,1.60702,1.60707,46.87,1.60721,1.60727,1.60719,1.60727,45.95,True
'2018-10-03T02:23:00',1.60704,1.60728,1.60704,1.60726,90.77,1.60724,1.60745,1.60724,1.60744,83.63,True
'2018-10-03T02:24:00',1.60726,1.60755,1.60723,1.60737,107.55,1.60743,1.60762,1.60738,1.6075,67.01,False
'2018-10-03T02:25:00',1.60735,1.60746,1.60717,1.60718,116.97,1.60751,1.60762,1.60735,1.60736,75.48,False
'2018-10-03T02:26:00',1.6072,1.6072,1.607,1.60706,89.73,1.60737,1.60738,1.6072,1.60727,85.81,True
'2018-10-03T02:27:00',1.60706,1.60718,1.60706,1.60715,49.67,1.60727,1.60737,1.60727,1.60734,49.63,True
'2018-10-03T02:28:00',1.60715,1.60716,1.60713,1.60715,42.37,1.60734,1.60736,1.60734,1.60736,30.5,False
'2018-10-03T02:29:00',1.60713,1.6073,1.60707,1.60707,56.15,1.60736,1.60749,1.6073,1.6073,54.13,True
'2018-10-03T02:30:00',1.60707,1.60731,1.60705,1.6073,62.85,1.6073,1.60753,1.60728,1.60751,66.56,True
'2018-10-03T02:31:00',1.6073,1.60741,1.6073,1.60737,70.5,1.60752,1.60762,1.60752,1.60759,65.36,True
'2018-10-03T02:32:00',1.60736,1.6076,1.60726,1.60755,137.96,1.60759,1.60779,1.60748,1.60775,144.63,True
'2018-10-03T02:33:00',1.60754,1.6078,1.60742,1.60773,149.18,1.60775,1.60801,1.60763,1.60795,117.29,False
'2018-10-03T02:34:00',1.60774,1.60792,1.60768,1.6077,148.26,1.60793,1.60811,1.6079,1.60791,108.94,True
'2018-10-03T02:35:00',1.6077,1.60791,1.6077,1.60789,197.11,1.60789,1.60813,1.60788,1.6081,179.32,False
'2018-10-03T02:36:00',1.6079,1.6079,1.60776,1.60783,111.16,1.60811,1.60811,1.60798,1.60804,110.19,True
'2018-10-03T02:37:00',1.60783,1.60796,1.6078,1.60789,81.51,1.60804,1.60816,1.608,1.6081,77.7,False
'2018-10-03T02:38:00',1.60789,1.6079,1.60771,1.60781,85.73,1.6081,1.6081,1.60791,1.60802,80.44,True
'2018-10-03T02:39:00',1.60784,1.60804,1.6077,1.60788,129.26,1.60802,1.60819,1.60789,1.60809,111.35,True
'2018-10-03T02:40:00',1.60787,1.60821,1.60787,1.60804,145.56,1.60808,1.6084,1.60808,1.60825,128.26,False
'2018-10-03T02:41:00',1.60805,1.60812,1.60788,1.60792,92.11,1.60827,1.60833,1.60808,1.60813,91.22,False
'2018-10-03T02:42:00',1.60792,1.60792,1.60778,1.60785,88.14,1.60813,1.60815,1.60799,1.60807,80.16,True
'2018-10-03T02:43:00',1.60784,1.6083,1.60784,1.60816,163.12,1.60807,1.60848,1.60805,1.60837,140.05,True
'2018-10-03T02:44:00',1.60814,1.60822,1.60813,1.60818,88.61,1.60834,1.6084,1.60831,1.6084,63.66,False
'2018-10-03T02:45:00',1.60817,1.6082,1.60814,1.60816,55.41,1.60838,1.60841,1.60834,1.60836,56.01,False
'2018-10-03T02:46:00',1.60816,1.60816,1.608,1.608,86.87,1.60834,1.60834,1.60821,1.60821,117.44,False
'2018-10-03T02:47:00',1.608,1.60811,1.60796,1.60796,59.23,1.60821,1.60831,1.60818,1.60818,68.8,True
'2018-10-03T02:48:00',1.60797,1.60821,1.60797,1.60818,78.25,1.60818,1.60842,1.60817,1.60839,97.7,True
'2018-10-03T02:49:00',1.60816,1.60836,1.60813,1.60831,80.08,1.60835,1.60854,1.60833,1.60851,97.08,False
'2018-10-03T02:50:00',1.60831,1.60836,1.60826,1.60827,96.77,1.60853,1.60855,1.60845,1.60847,97.52,False
'2018-10-03T02:51:00',1.60827,1.60828,1.60819,1.60826,128.47,1.60848,1.60848,1.60839,1.60848,144.88,False
'2018-10-03T02:52:00',1.60826,1.60826,1.60803,1.60807,101.61,1.60847,1.60847,1.60825,1.60829,97.35,True
'2018-10-03T02:53:00',1.60807,1.60822,1.60806,1.60816,100.69,1.60828,1.60842,1.60826,1.60837,93.88,False
'2018-10-03T02:54:00',1.60816,1.60823,1.6081,1.6081,158.81,1.60835,1.60843,1.60829,1.60829,132.5,False
'2018-10-03T02:55:00',1.60808,1.6081,1.60794,1.60801,162.36,1.60827,1.60828,1.6081,1.60822,106.73,False
'2018-10-03T02:56:00',1.60801,1.60801,1.6078,1.60785,162.56,1.60823,1.60823,1.608,1.60804,137.27,False
'2018-10-03T02:57:00',1.60785,1.60786,1.60777,1.60785,74.94,1.60804,1.60805,1.60797,1.60804,67.5,False
'2018-10-03T02:58:00',1.60787,1.60792,1.60774,1.60779,89.36,1.60806,1.60809,1.6079,1.60799,65.58,True
'2018-10-03T02:59:00',1.60779,1.60815,1.60757,1.60809,177.84,1.60799,1.60831,1.60777,1.60828,157.54,True
'2018-10-03T03:00:00',1.6081,1.60827,1.6081,1.60824,123.23,1.6083,1.60846,1.6083,1.60845,109.18,False
'2018-10-03T03:01:00',1.60825,1.60825,1.60783,1.60793,140.78,1.60845,1.60845,1.60803,1.60812,94.89,False
'2018-10-03T03:02:00',1.60795,1.60805,1.6079,1.60791,79.59,1.60812,1.60819,1.60808,1.60808,60.69,False
'2018-10-03T03:03:00',1.6079,1.60801,1.60788,1.60789,97.19,1.60808,1.60817,1.60805,1.60808,76.11,False
'2018-10-03T03:04:00',1.60792,1.60801,1.60784,1.60787,86.36,1.60809,1.60816,1.608,1.60805,71.13,True
'2018-10-03T03:05:00',1.60788,1.60804,1.60785,1.60798,111.34,1.60805,1.60814,1.60805,1.60812,92.18,False
'2018-10-03T03:06:00',1.60798,1.60801,1.60786,1.60791,108.73,1.60812,1.60813,1.60804,1.60809,89.22,True
'2018-10-03T03:07:00',1.60794,1.608,1.60784,1.60791,153.72,1.60811,1.60818,1.60803,1.6081,137.28,True
'2018-10-03T03:08:00',1.60797,1.608,1.6079,1.608,89.56,1.60814,1.60816,1.60812,1.60815,94.31,False
'2018-10-03T03:09:00',1.60801,1.60802,1.60789,1.60791,111.06,1.60815,1.60816,1.6081,1.6081,98.7,True
'2018-10-03T03:10:00',1.60792,1.608,1.60782,1.60799,141.91,1.60812,1.60819,1.60804,1.60817,149.04,True
'2018-10-03T03:11:00',1.60799,1.608,1.60794,1.608,89.6,1.60817,1.60818,1.60814,1.60818,105.42,False
'2018-10-03T03:12:00',1.60799,1.608,1.6079,1.60795,120.65,1.60817,1.60818,1.60811,1.60813,123.62,False
'2018-10-03T03:13:00',1.60797,1.60814,1.60789,1.60791,133.87,1.60814,1.60835,1.60811,1.60814,137.73,False
'2018-10-03T03:14:00',1.60791,1.60791,1.60779,1.6078,111.69,1.60813,1.60813,1.608,1.60801,126.04,True
'2018-10-03T03:15:00',1.60782,1.60856,1.60774,1.60848,119.08,1.608,1.60875,1.60796,1.60868,136.33,False
'2018-10-03T03:16:00',1.60848,1.60865,1.60825,1.60835,123.13,1.60867,1.60884,1.60839,1.60858,112.66,True
'2018-10-03T03:17:00',1.6084,1.60856,1.60829,1.6085,146.97,1.60859,1.60867,1.6085,1.60866,91.59,False
'2018-10-03T03:18:00',1.6085,1.60865,1.60839,1.60847,143.99,1.60865,1.60883,1.6086,1.60867,118.86,True
'2018-10-03T03:19:00',1.60846,1.6089,1.60842,1.60855,178.24,1.60866,1.60899,1.6086,1.60869,172.73,True
'2018-10-03T03:20:00',1.60858,1.60876,1.60855,1.6086,149.16,1.60871,1.60891,1.60871,1.60881,139.23,False
'2018-10-03T03:21:00',1.60863,1.60868,1.60826,1.60839,174.0,1.60882,1.60888,1.60846,1.60855,170.97,False
'2018-10-03T03:22:00',1.60843,1.60849,1.60826,1.60827,203.67,1.60857,1.6087,1.60845,1.60847,166.67,False
'2018-10-03T03:23:00',1.60827,1.60828,1.60812,1.60823,115.34,1.60846,1.60849,1.60833,1.60842,112.15,False
'2018-10-03T03:24:00',1.60821,1.60821,1.60799,1.60802,163.3,1.6084,1.6084,1.6082,1.60824,169.98,False
'2018-10-03T03:25:00',1.60802,1.60803,1.60784,1.60793,108.16,1.60824,1.60824,1.60801,1.60812,116.34,False
'2018-10-03T03:26:00',1.60791,1.60794,1.60777,1.60782,145.63,1.60812,1.60814,1.60796,1.60804,172.28,False
'2018-10-03T03:27:00',1.60785,1.60785,1.60771,1.60775,89.51,1.60803,1.60804,1.60794,1.60797,74.99,False
'2018-10-03T03:28:00',1.60775,1.60789,1.60766,1.60774,112.0,1.60797,1.60807,1.60787,1.60796,104.48,True
'2018-10-03T03:29:00',1.60774,1.60832,1.60766,1.60822,165.18,1.60796,1.60862,1.60785,1.60852,164.89,True
'2018-10-03T03:30:00',1.60822,1.61032,1.60786,1.61006,384.52,1.6085,1.61044,1.60826,1.61022,415.01,False
'2018-10-03T03:31:00',1.61003,1.61007,1.60912,1.61,222.93,1.61023,1.61027,1.60928,1.61025,267.23,False
'2018-10-03T03:32:00',1.61001,1.61006,1.60966,1.60966,195.98,1.61025,1.61029,1.60979,1.60979,147.39,False
'2018-10-03T03:33:00',1.60966,1.60981,1.60924,1.60945,203.14,1.6098,1.61003,1.60948,1.60967,207.34,True
'2018-10-03T03:34:00',1.60944,1.61,1.60944,1.60988,129.91,1.60967,1.61017,1.60966,1.61011,138.4,False
'2018-10-03T03:35:00',1.60988,1.60988,1.60948,1.60959,142.32,1.61009,1.61009,1.60971,1.6098,140.22,False
'2018-10-03T03:36:00',1.60959,1.60961,1.60936,1.6094,118.58,1.6098,1.60983,1.60954,1.60956,130.22,False
'2018-10-03T03:37:00',1.60941,1.60942,1.60896,1.60915,152.71,1.60955,1.60958,1.60921,1.60935,140.76,True
'2018-10-03T03:38:00',1.60913,1.60928,1.60913,1.60927,107.74,1.60935,1.60949,1.60935,1.60944,95.82,True
'2018-10-03T03:39:00',1.60925,1.60938,1.60925,1.60936,66.43,1.60944,1.60959,1.60944,1.60955,73.86,False
'2018-10-03T03:40:00',1.60936,1.60936,1.60924,1.60925,64.64,1.60955,1.60955,1.60945,1.60947,68.24,True
'2018-10-03T03:41:00',1.60925,1.60945,1.60923,1.60941,83.82,1.60947,1.60966,1.60941,1.60961,83.02,True
'2018-10-03T03:42:00',1.60941,1.60964,1.60939,1.60946,109.22,1.60961,1.60984,1.60957,1.60968,96.57,True
'2018-10-03T03:43:00',1.60946,1.60979,1.60944,1.60973,129.33,1.60968,1.60994,1.60967,1.60994,105.4,False
'2018-10-03T03:44:00',1.60973,1.60976,1.60953,1.6096,142.94,1.60995,1.61,1.60972,1.60982,137.37,True
'2018-10-03T03:45:00',1.60961,1.61011,1.60961,1.60973,170.44,1.60982,1.61031,1.60982,1.60991,143.39,True
'2018-10-03T03:46:00',1.60973,1.60984,1.60957,1.60983,113.95,1.60992,1.61005,1.60974,1.61005,100.48,False
'2018-10-03T03:47:00',1.60983,1.60992,1.60968,1.60972,108.09,1.61005,1.61012,1.60987,1.6099,97.13,False
'2018-10-03T03:48:00',1.60972,1.60972,1.60949,1.60949,73.09,1.6099,1.6099,1.60966,1.60966,68.69,False
'2018-10-03T03:49:00',1.60948,1.60951,1.60934,1.60943,87.93,1.60967,1.60968,1.6095,1.60963,80.43,True
'2018-10-03T03:50:00',1.60946,1.60956,1.6094,1.60955,98.2,1.60964,1.60974,1.6096,1.60974,101.04,False
'2018-10-03T03:51:00',1.60952,1.60953,1.60935,1.60939,71.33,1.60971,1.60972,1.60953,1.60956,77.46,True
'2018-10-03T03:52:00',1.60939,1.60958,1.60936,1.60945,75.36,1.60956,1.60975,1.60954,1.60967,78.76,False
'2018-10-03T03:53:00',1.60946,1.60946,1.60894,1.60912,116.42,1.60967,1.60967,1.60906,1.60933,112.99,False
'2018-10-03T03:54:00',1.60914,1.60914,1.60896,1.60909,124.18,1.60933,1.60933,1.60918,1.60928,136.27,True
'2018-10-03T03:55:00',1.60908,1.60919,1.609,1.60918,103.32,1.60928,1.6094,1.6092,1.60938,104.65,True
'2018-10-03T03:56:00',1.60918,1.60936,1.60898,1.60936,135.45,1.60932,1.60955,1.60918,1.60955,158.85,True
'2018-10-03T03:57:00',1.60934,1.61027,1.60933,1.6094,519.13,1.60952,1.61047,1.60951,1.60956,504.96,False
'2018-10-03T03:58:00',1.60933,1.60988,1.60893,1.60927,574.26,1.60957,1.61014,1.60914,1.60951,523.33,True
'2018-10-03T03:59:00',1.60936,1.61032,1.60928,1.61003,454.32,1.60961,1.61053,1.60952,1.6103,488.9,True
'2018-10-03T04:00:00',1.61003,1.61035,1.60933,1.61034,572.23,1.61031,1.61052,1.60958,1.61052,545.66,False
'2018-10-03T04:01:00',1.61031,1.6113,1.60986,1.6102,557.6,1.61051,1.61153,1.61008,1.61036,515.4,True
'2018-10-03T04:02:00',1.61014,1.61062,1.61014,1.61023,364.77,1.61035,1.61081,1.61035,1.61045,343.7,True
'2018-10-03T04:03:00',1.61031,1.61139,1.61026,1.61111,494.0,1.61054,1.61157,1.61049,1.6113,430.06,False
'2018-10-03T04:04:00',1.61115,1.61128,1.61073,1.61074,366.92,1.61141,1.61148,1.61096,1.61098,287.84,True
'2018-10-03T04:05:00',1.61077,1.61127,1.61054,1.61121,357.39,1.61098,1.61152,1.61077,1.61143,313.02,True
'2018-10-03T04:06:00',1.61126,1.61162,1.61104,1.61159,273.75,1.61151,1.61185,1.61127,1.61181,252.33,True
'2018-10-03T04:07:00',1.61158,1.61206,1.61125,1.61206,292.51,1.61179,1.61228,1.61144,1.61228,258.94,False
'2018-10-03T04:08:00',1.61206,1.61212,1.61175,1.61175,254.07,1.6123,1.61235,1.61197,1.61199,216.82,False
'2018-10-03T04:09:00',1.61176,1.61176,1.61136,1.61159,231.32,1.61197,1.61197,1.61156,1.61179,248.52,True
'2018-10-03T04:10:00',1.61162,1.61232,1.61159,1.61167,358.34,1.61181,1.6125,1.61181,1.6119,408.18,False
'2018-10-03T04:11:00',1.6117,1.61188,1.61089,1.61132,398.32,1.61192,1.61208,1.61112,1.61153,383.89,True
'2018-10-03T04:12:00',1.61133,1.61172,1.6111,1.61149,247.92,1.61155,1.61197,1.61131,1.61173,259.63,True
'2018-10-03T04:13:00',1.61148,1.61185,1.61138,1.61157,231.13,1.61173,1.61207,1.61162,1.61176,229.98,False
'2018-10-03T04:14:00',1.61156,1.61173,1.61124,1.61133,177.67,1.61178,1.61193,1.61143,1.61158,181.63,False
'2018-10-03T04:15:00',1.61134,1.61142,1.61106,1.61123,232.53,1.61159,1.61164,1.61128,1.61147,218.82,True
'2018-10-03T04:16:00',1.61123,1.6116,1.61119,1.6116,196.17,1.61144,1.61182,1.61142,1.61181,188.13,False
'2018-10-03T04:17:00',1.61157,1.61176,1.61141,1.61159,148.77,1.61181,1.61196,1.61163,1.61179,135.66,False
'2018-10-03T04:18:00',1.61159,1.6117,1.61147,1.61147,131.33,1.61179,1.61192,1.61168,1.61172,165.19,True
'2018-10-03T04:19:00',1.61147,1.61165,1.61147,1.61165,131.17,1.61171,1.61188,1.61169,1.61185,126.06,False
'2018-10-03T04:20:00',1.61165,1.61165,1.61143,1.61161,146.42,1.61185,1.61188,1.6116,1.61182,138.33,True
'2018-10-03T04:21:00',1.61162,1.61174,1.61152,1.61171,122.58,1.61182,1.61195,1.61171,1.6119,142.38,True
'2018-10-03T04:22:00',1.61169,1.61189,1.61164,1.61171,250.16,1.6119,1.6121,1.61185,1.61195,242.31,True
'2018-10-03T04:23:00',1.61172,1.61182,1.61166,1.61182,121.58,1.61192,1.61201,1.61184,1.61199,117.69,False
'2018-10-03T04:24:00',1.61178,1.61179,1.61144,1.61149,152.55,1.61199,1.61201,1.61159,1.61168,106.97,False
'2018-10-03T04:25:00',1.6115,1.61154,1.61098,1.61099,199.9,1.61171,1.61175,1.61112,1.61116,191.26,False
'2018-10-03T04:26:00',1.61102,1.61117,1.61067,1.61083,361.66,1.61116,1.61139,1.61085,1.61104,339.12,True
'2018-10-03T04:27:00',1.61088,1.61102,1.61078,1.61092,188.54,1.61109,1.61122,1.61091,1.61112,250.19,True
'2018-10-03T04:28:00',1.61092,1.61139,1.61092,1.61128,211.82,1.61112,1.61161,1.61098,1.61149,240.42,False
'2018-10-03T04:29:00',1.61128,1.61142,1.61124,1.61124,186.89,1.61149,1.61163,1.61143,1.61143,153.29,True
'2018-10-03T04:30:00',1.61123,1.61143,1.61104,1.61133,229.6,1.61142,1.61162,1.61125,1.61153,222.63,False
'2018-10-03T04:31:00',1.6113,1.61135,1.61119,1.6113,138.9,1.61152,1.61157,1.61138,1.61151,120.14,True
'2018-10-03T04:32:00',1.6113,1.61148,1.61129,1.61131,209.47,1.61152,1.61167,1.6115,1.61153,146.28,True
'2018-10-03T04:33:00',1.61131,1.61147,1.6112,1.61135,159.7,1.6115,1.61166,1.61142,1.61156,166.96,True
'2018-10-03T04:34:00',1.61135,1.61142,1.61117,1.6114,193.14,1.61152,1.61164,1.61136,1.61164,164.2,True
'2018-10-03T04:35:00',1.6114,1.61154,1.61127,1.61148,165.51,1.61164,1.61174,1.61147,1.61165,194.93,True
'2018-10-03T04:36:00',1.61148,1.61172,1.61147,1.61159,133.07,1.61164,1.61195,1.61162,1.61182,130.87,False
'2018-10-03T04:37:00',1.6116,1.61179,1.61158,1.61158,189.99,1.61182,1.61202,1.61178,1.61183,203.76,False
'2018-10-03T04:38:00',1.61159,1.6116,1.61135,1.61145,212.1,1.61183,1.61184,1.61156,1.61167,214.54,False
'2018-10-03T04:39:00',1.61144,1.61144,1.61116,1.61139,157.0,1.61166,1.61166,1.61136,1.6116,161.86,False
'2018-10-03T04:40:00',1.61138,1.61153,1.61126,1.61136,228.73,1.6116,1.61175,1.61147,1.61153,189.79,True
'2018-10-03T04:41:00',1.61136,1.61146,1.6113,1.61142,102.85,1.61153,1.61163,1.61148,1.6116,75.58,True
'2018-10-03T04:42:00',1.61142,1.61161,1.6114,1.61156,128.87,1.6116,1.61179,1.6116,1.61174,94.49,False
'2018-10-03T04:43:00',1.61156,1.61168,1.6113,1.6115,141.47,1.61174,1.61184,1.6115,1.61166,94.93,False
'2018-10-03T04:44:00',1.6115,1.61151,1.61132,1.61149,125.97,1.61166,1.61169,1.61151,1.61165,91.68,True
'2018-10-03T04:45:00',1.61147,1.61158,1.61147,1.61156,56.3,1.61165,1.61174,1.61165,1.61174,43.82,True
'2018-10-03T04:46:00',1.61157,1.61181,1.61157,1.61168,131.83,1.61174,1.612,1.61174,1.61186,130.94,True
'2018-10-03T04:47:00',1.61168,1.6118,1.61168,1.61173,104.75,1.61186,1.612,1.61186,1.61192,79.79,True
'2018-10-03T04:48:00',1.61173,1.61178,1.61171,1.61177,27.35,1.61192,1.61194,1.61189,1.61194,34.81,True
'2018-10-03T04:49:00',1.61178,1.61258,1.61178,1.61254,109.38,1.61194,1.61273,1.61194,1.61272,164.05,True
'2018-10-03T04:50:00',1.61252,1.61272,1.61246,1.61272,84.2,1.61268,1.61292,1.61264,1.61292,87.37,True
'2018-10-03T04:51:00',1.61273,1.61287,1.61266,1.61278,117.06,1.61292,1.61304,1.61284,1.61298,130.73,True
'2018-10-03T04:52:00',1.61279,1.61291,1.61278,1.61291,83.33,1.61299,1.6131,1.61296,1.6131,63.87,True
'2018-10-03T04:53:00',1.61291,1.61303,1.61282,1.61295,109.51,1.6131,1.61322,1.61302,1.61316,115.6,False
'2018-10-03T04:54:00',1.61293,1.61293,1.6127,1.61273,126.61,1.61312,1.61312,1.61289,1.61292,133.88,True
'2018-10-03T04:55:00',1.61268,1.6129,1.61261,1.61274,147.98,1.61287,1.61307,1.61278,1.61293,97.78,False
'2018-10-03T04:56:00',1.61274,1.61277,1.61266,1.61268,110.12,1.61293,1.61293,1.61281,1.61284,68.35,True
'2018-10-03T04:57:00',1.61268,1.61274,1.61264,1.61272,88.81,1.61286,1.61292,1.6128,1.6129,53.93,False
'2018-10-03T04:58:00',1.61274,1.61277,1.61249,1.61249,69.65,1.61291,1.61293,1.61262,1.61262,48.7,False
'2018-10-03T04:59:00',1.61249,1.61262,1.61246,1.61248,115.25,1.61261,1.61274,1.6126,1.61264,64.87,True
'2018-10-03T05:00:00',1.61247,1.61253,1.61238,1.61251,129.11,1.61262,1.61271,1.61255,1.61269,84.87,True
'2018-10-03T05:01:00',1.6125,1.61282,1.61249,1.6128,98.88,1.61268,1.61298,1.61268,1.61298,95.91,False
'2018-10-03T05:02:00',1.6128,1.61289,1.61274,1.61275,107.59,1.613,1.61305,1.61293,1.61294,114.14,False
'2018-10-03T05:03:00',1.61276,1.61286,1.6127,1.61271,107.8,1.61296,1.61301,1.61286,1.61291,112.98,True
'2018-10-03T05:04:00',1.6127,1.6128,1.61268,1.61277,73.46,1.61285,1.61297,1.61285,1.61293,58.91,True
'2018-10-03T05:05:00',1.61274,1.61302,1.61274,1.61283,117.93,1.61292,1.61319,1.61292,1.61298,93.02,False
'2018-10-03T05:06:00',1.61282,1.61286,1.61265,1.61267,102.85,1.61298,1.61304,1.61282,1.61284,75.61,False
'2018-10-03T05:07:00',1.61266,1.61274,1.61232,1.61232,154.1,1.61285,1.61291,1.61251,1.61251,111.05,True
'2018-10-03T05:08:00',1.61235,1.61254,1.61232,1.61254,125.34,1.61253,1.6127,1.61252,1.6127,111.63,False
'2018-10-03T05:09:00',1.61254,1.61254,1.61233,1.61235,132.88,1.61267,1.61268,1.61248,1.6125,90.72,False
'2018-10-03T05:10:00',1.61233,1.61235,1.6121,1.61216,134.96,1.6125,1.61252,1.61227,1.61231,93.61,True
'2018-10-03T05:11:00',1.61212,1.61226,1.61192,1.61224,99.11,1.61231,1.61247,1.61205,1.61242,81.05,True
'2018-10-03T05:12:00',1.61224,1.61243,1.61224,1.61239,146.13,1.61244,1.6126,1.61244,1.61257,135.62,True
'2018-10-03T05:13:00',1.61236,1.61262,1.61236,1.6126,107.99,1.61257,1.61281,1.61257,1.61278,94.26,True
'2018-10-03T05:14:00',1.6126,1.61267,1.61254,1.61263,44.56,1.6128,1.61283,1.61273,1.61279,46.82,False
'2018-10-03T05:15:00',1.61263,1.61269,1.61257,1.6126,75.42,1.61279,1.61287,1.61275,1.61277,82.8,True
'2018-10-03T05:16:00',1.6126,1.61276,1.61257,1.61275,49.46,1.61278,1.6129,1.61275,1.6129,47.22,True
'2018-10-03T05:17:00',1.61275,1.61291,1.61272,1.61291,37.7,1.61291,1.61304,1.61289,1.61304,59.2,False
'2018-10-03T05:18:00',1.61291,1.61291,1.61285,1.61287,37.61,1.61304,1.61307,1.61301,1.61304,54.57,False
'2018-10-03T05:19:00',1.61287,1.613,1.61281,1.61285,70.36,1.61303,1.61317,1.61298,1.61304,81.02,True
'2018-10-03T05:20:00',1.61285,1.61298,1.61285,1.61289,115.63,1.61305,1.61318,1.61304,1.61307,132.55,False
'2018-10-03T05:21:00',1.61289,1.61292,1.61281,1.61286,91.94,1.61308,1.6131,1.613,1.61303,98.62,True
'2018-10-03T05:22:00',1.61289,1.61311,1.61285,1.61294,153.47,1.61304,1.61329,1.61303,1.6131,108.37,False
'2018-10-03T05:23:00',1.61294,1.61294,1.61266,1.61267,127.59,1.6131,1.61311,1.61286,1.61286,100.98,True
'2018-10-03T05:24:00',1.61267,1.61287,1.61267,1.61283,57.38,1.61286,1.61304,1.61286,1.61299,101.04,False
'2018-10-03T05:25:00',1.61283,1.61283,1.61256,1.61261,82.55,1.613,1.613,1.61274,1.61281,102.6,False
'2018-10-03T05:26:00',1.61262,1.61267,1.61244,1.61247,102.33,1.61282,1.61286,1.61263,1.61268,112.57,True
'2018-10-03T05:27:00',1.61248,1.61271,1.61248,1.61266,91.33,1.61269,1.61285,1.61268,1.6128,109.91,False
'2018-10-03T05:28:00',1.61266,1.6127,1.61255,1.61259,82.79,1.61278,1.61286,1.61271,1.61276,106.64,True
'2018-10-03T05:29:00',1.61269,1.61282,1.61242,1.6127,114.62,1.61277,1.61295,1.61261,1.61288,135.65,True
'2018-10-03T05:30:00',1.61273,1.61294,1.61271,1.61291,67.11,1.6129,1.61312,1.61288,1.6131,83.51,False
'2018-10-03T05:31:00',1.61291,1.61305,1.61291,1.61292,111.73,1.61309,1.61325,1.61307,1.61308,94.25,False
'2018-10-03T05:32:00',1.61292,1.61293,1.61269,1.61269,114.39,1.6131,1.6131,1.61287,1.61289,82.24,False
'2018-10-03T05:33:00',1.61269,1.61269,1.6124,1.61254,101.76,1.61286,1.61289,1.61259,1.6127,89.65,True
'2018-10-03T05:34:00',1.61254,1.61271,1.61253,1.61261,75.09,1.6127,1.61287,1.6127,1.6128,73.68,True
'2018-10-03T05:35:00',1.61264,1.61282,1.61264,1.61268,113.02,1.61284,1.613,1.61282,1.61287,88.88,False
'2018-10-03T05:36:00',1.61268,1.61285,1.61263,1.61264,64.11,1.61288,1.61303,1.61281,1.61281,52.67,False
'2018-10-03T05:37:00',1.61264,1.61264,1.61238,1.61251,118.51,1.61281,1.61281,1.61257,1.61268,72.54,False
'2018-10-03T05:38:00',1.6125,1.61257,1.61243,1.61245,119.98,1.61264,1.61274,1.6126,1.6126,85.88,False
'2018-10-03T05:39:00',1.61243,1.61246,1.61238,1.61242,70.35,1.61259,1.61265,1.61256,1.61261,48.13,False
'2018-10-03T05:40:00',1.6124,1.61251,1.61234,1.61241,132.29,1.61256,1.61268,1.61252,1.61259,97.64,True
'2018-10-03T05:41:00',1.61241,1.61246,1.61234,1.61244,87.54,1.6126,1.61265,1.61252,1.61262,95.21,True
'2018-10-03T05:42:00',1.61244,1.61279,1.61244,1.61279,110.37,1.61262,1.61298,1.61261,1.61296,148.61,True
'2018-10-03T05:43:00',1.6128,1.61338,1.6128,1.61332,126.67,1.61298,1.61357,1.61298,1.61348,187.08,False
'2018-10-03T05:44:00',1.61333,1.61341,1.61306,1.61312,119.57,1.61354,1.61359,1.61325,1.61332,132.3,True
'2018-10-03T05:45:00',1.61312,1.61336,1.61312,1.61336,76.14,1.61332,1.61355,1.61332,1.61355,78.25,False
'2018-10-03T05:46:00',1.61337,1.61341,1.61317,1.61317,69.67,1.61354,1.61359,1.61336,1.61336,61.1,True
'2018-10-03T05:47:00',1.6132,1.61338,1.61318,1.61333,106.7,1.61337,1.61355,1.61335,1.61354,128.18,True
'2018-10-03T05:48:00',1.61333,1.61344,1.61331,1.61335,88.15,1.61353,1.61357,1.6135,1.61354,73.67,True
'2018-10-03T05:49:00',1.61335,1.61345,1.61331,1.61338,112.97,1.61352,1.6136,1.61349,1.61355,76.61,False
'2018-10-03T05:50:00',1.6134,1.6134,1.61329,1.61332,106.2,1.61357,1.61357,1.61346,1.61348,78.32,True
'2018-10-03T05:51:00',1.61331,1.61354,1.6133,1.6134,97.48,1.61349,1.61365,1.61345,1.61357,64.25,False
'2018-10-03T05:52:00',1.61342,1.61344,1.61303,1.61314,107.18,1.61357,1.6136,1.61318,1.61332,75.1,False
'2018-10-03T05:53:00',1.61314,1.61323,1.613,1.61304,127.67,1.61333,1.61342,1.6132,1.61322,103.28,True
'2018-10-03T05:54:00',1.61304,1.61332,1.61304,1.61329,111.54,1.61324,1.61348,1.61323,1.61348,100.5,True
'2018-10-03T05:55:00',1.61329,1.6135,1.61329,1.6135,63.63,1.61347,1.6137,1.61347,1.6137,83.37,True
'2018-10-03T05:56:00',1.61348,1.61369,1.61346,1.61354,76.65,1.61368,1.61388,1.61366,1.61373,87.41,True
'2018-10-03T05:57:00',1.61354,1.61369,1.61354,1.61355,96.77,1.61375,1.61386,1.6137,1.61372,78.66,True
'2018-10-03T05:58:00',1.61361,1.61371,1.61351,1.61359,90.51,1.61375,1.61385,1.61368,1.61376,113.86,True
'2018-10-03T05:59:00',1.61359,1.61373,1.61355,1.61372,85.9,1.61378,1.61391,1.61373,1.6139,93.26,False
'2018-10-03T06:00:00',1.6137,1.61371,1.61347,1.6135,95.87,1.61389,1.61391,1.61365,1.61365,113.99,True
'2018-10-03T06:01:00',1.6135,1.61361,1.61348,1.6136,93.24,1.61367,1.61379,1.61366,1.61379,102.62,False
'2018-10-03T06:02:00',1.6136,1.61367,1.6135,1.61359,146.59,1.61379,1.61384,1.61368,1.61375,140.01,False
'2018-10-03T06:03:00',1.61359,1.61359,1.61342,1.61348,104.7,1.61375,1.61375,1.61357,1.61364,63.17,False
'2018-10-03T06:04:00',1.61349,1.61353,1.61338,1.61341,123.46,1.61364,1.61367,1.61354,1.61356,81.3,True
'2018-10-03T06:05:00',1.61341,1.61352,1.61338,1.61343,89.82,1.61356,1.61366,1.61355,1.6136,80.66,False
'2018-10-03T06:06:00',1.61343,1.61343,1.61322,1.61333,70.4,1.61361,1.61361,1.61339,1.61351,67.78,True
'2018-10-03T06:07:00',1.61333,1.61343,1.6133,1.61341,93.31,1.61351,1.6136,1.61347,1.61357,78.91,True
'2018-10-03T06:08:00',1.6134,1.61351,1.61339,1.61345,81.82,1.61359,1.61367,1.61359,1.61361,90.74,True
'2018-10-03T06:09:00',1.61345,1.61351,1.61339,1.61345,123.76,1.61361,1.61371,1.61358,1.61363,128.6,False
'2018-10-03T06:10:00',1.61344,1.61356,1.61339,1.61339,103.93,1.61362,1.61374,1.61359,1.61359,104.13,False
'2018-10-03T06:11:00',1.61339,1.61339,1.61304,1.61319,121.56,1.61359,1.61359,1.61322,1.61336,135.94,False
'2018-10-03T06:12:00',1.6132,1.61324,1.61308,1.61311,95.19,1.61336,1.61343,1.61326,1.61331,118.08,False
'2018-10-03T06:13:00',1.61311,1.61311,1.61304,1.61306,99.62,1.61331,1.61331,1.61324,1.61325,106.46,False
'2018-10-03T06:14:00',1.61306,1.61306,1.613,1.61304,70.09,1.61325,1.61326,1.61318,1.61322,83.62,False
'2018-10-03T06:15:00',1.61304,1.61304,1.61298,1.61302,102.07,1.61321,1.61322,1.61316,1.61318,88.33,False
'2018-10-03T06:16:00',1.61302,1.61307,1.61292,1.61292,96.79,1.61318,1.61325,1.6131,1.6131,92.27,True
'2018-10-03T06:17:00',1.61293,1.61297,1.61285,1.61295,88.76,1.61311,1.61316,1.61303,1.61313,91.2,False
'2018-10-03T06:18:00',1.61294,1.61294,1.61281,1.61288,116.39,1.61313,1.61313,1.61299,1.61307,82.01,False
'2018-10-03T06:19:00',1.61288,1.6129,1.61281,1.61285,97.85,1.61307,1.61307,1.61298,1.61305,66.1,True
'2018-10-03T06:20:00',1.61285,1.61287,1.61276,1.61287,156.58,1.61305,1.61306,1.61294,1.61306,144.86,True
'2018-10-03T06:21:00',1.61287,1.61303,1.61287,1.61298,99.82,1.61306,1.6132,1.61306,1.61315,107.84,True
'2018-10-03T06:22:00',1.61299,1.61321,1.61299,1.6132,119.75,1.61317,1.61338,1.61317,1.61338,146.58,True
'2018-10-03T06:23:00',1.6132,1.61332,1.61313,1.6133,143.01,1.61337,1.61352,1.61333,1.61351,179.85,False
'2018-10-03T06:24:00',1.6133,1.61331,1.61313,1.61322,144.8,1.6135,1.61351,1.61331,1.6134,129.76,True
'2018-10-03T06:25:00',1.61324,1.61345,1.61323,1.61343,144.48,1.61341,1.61363,1.6134,1.61359,119.98,False
'2018-10-03T06:26:00',1.61342,1.61343,1.61319,1.6132,164.97,1.61359,1.6136,1.61338,1.61339,144.67,True
'2018-10-03T06:27:00',1.6132,1.6135,1.61312,1.61327,140.33,1.61339,1.61366,1.6133,1.61347,128.8,False
'2018-10-03T06:28:00',1.61329,1.6134,1.6132,1.61326,126.53,1.61347,1.6136,1.61339,1.61346,115.13,False
'2018-10-03T06:29:00',1.61326,1.61326,1.6131,1.6131,157.16,1.61346,1.61346,1.61329,1.6133,121.0,False
'2018-10-03T06:30:00',1.61311,1.61321,1.61302,1.61302,108.41,1.6133,1.61339,1.61306,1.61306,96.86,False
'2018-10-03T06:31:00',1.61292,1.61299,1.61292,1.61296,87.92,1.61309,1.61318,1.61309,1.61314,57.89,False
'2018-10-03T06:32:00',1.61296,1.61307,1.61286,1.61293,179.1,1.61314,1.61323,1.61304,1.6131,152.19,True
'2018-10-03T06:33:00',1.61294,1.61308,1.61284,1.61303,64.96,1.61311,1.61324,1.61299,1.61321,78.62,True
'2018-10-03T06:34:00',1.61303,1.61313,1.61303,1.61309,57.25,1.61321,1.61331,1.61321,1.61327,75.31,False
'2018-10-03T06:35:00',1.61309,1.6131,1.61303,1.61306,56.07,1.61326,1.61328,1.61321,1.61326,74.42,False
'2018-10-03T06:36:00',1.61306,1.61312,1.61296,1.61302,79.32,1.61325,1.61332,1.61314,1.61321,100.66,True
'2018-10-03T06:37:00',1.61303,1.61308,1.61294,1.61304,79.16,1.61322,1.61327,1.61313,1.61323,80.02,False
'2018-10-03T06:38:00',1.61304,1.6131,1.6129,1.61297,95.76,1.61323,1.6133,1.61308,1.61313,68.54,False
'2018-10-03T06:39:00',1.61295,1.61295,1.61273,1.61273,108.76,1.61311,1.61311,1.61293,1.61293,96.36,True
'2018-10-03T06:40:00',1.61273,1.61293,1.61269,1.61289,111.31,1.61293,1.61311,1.61288,1.61306,101.37,False
'2018-10-03T06:41:00',1.61288,1.61293,1.61284,1.61285,91.14,1.61308,1.61309,1.61302,1.61303,83.09,False
'2018-10-03T06:42:00',1.61285,1.61285,1.61276,1.61282,86.58,1.61303,1.61303,1.61293,1.61297,53.67,True
'2018-10-03T06:43:00',1.61282,1.61308,1.61273,1.61307,126.64,1.61299,1.61325,1.61288,1.61324,84.29,True
'2018-10-03T06:44:00',1.61309,1.61331,1.61309,1.61316,121.33,1.61325,1.6135,1.61325,1.61335,84.3,True
'2018-10-03T06:45:00',1.61316,1.61357,1.61312,1.61345,184.08,1.61334,1.61376,1.61331,1.61365,162.45,False
'2018-10-03T06:46:00',1.61344,1.61349,1.61333,1.61343,148.14,1.61363,1.61366,1.61353,1.61364,142.76,False
'2018-10-03T06:47:00',1.61347,1.6135,1.61335,1.6134,74.51,1.61366,1.61366,1.61354,1.6136,75.49,True
'2018-10-03T06:48:00',1.61341,1.61345,1.61336,1.61345,75.85,1.6136,1.61363,1.61354,1.61361,55.17,False
'2018-10-03T06:49:00',1.61345,1.61345,1.61337,1.61342,48.97,1.61361,1.61361,1.61354,1.61357,31.04,False
'2018-10-03T06:50:00',1.61338,1.61338,1.613,1.6133,249.61,1.61356,1.61356,1.61317,1.61348,251.81,False
'2018-10-03T06:51:00',1.61335,1.61335,1.61308,1.61316,194.7,1.61354,1.61354,1.61327,1.61335,238.79,True
'2018-10-03T06:52:00',1.61315,1.6133,1.61312,1.61327,224.57,1.61336,1.61351,1.61332,1.61347,214.97,False
'2018-10-03T06:53:00',1.61328,1.61335,1.61319,1.61319,147.51,1.61346,1.61355,1.61337,1.61338,164.5,True
'2018-10-03T06:54:00',1.6132,1.61332,1.61306,1.61329,152.86,1.61339,1.6135,1.61324,1.61349,170.94,True
'2018-10-03T06:55:00',1.61331,1.61339,1.61329,1.61335,74.35,1.61349,1.61356,1.61346,1.61352,70.48,False
'2018-10-03T06:56:00',1.61336,1.61336,1.61307,1.61308,127.04,1.61352,1.61353,1.61326,1.61327,126.08,False
'2018-10-03T06:57:00',1.61308,1.61311,1.61303,1.61304,109.43,1.61327,1.61327,1.61317,1.61319,121.5,False
'2018-10-03T06:58:00',1.61304,1.61307,1.61295,1.61301,131.76,1.61321,1.61323,1.6131,1.61315,128.45,False
'2018-10-03T06:59:00',1.613,1.61305,1.61299,1.613,90.7,1.61315,1.6132,1.61313,1.61315,99.9,False
'2018-10-03T07:00:00',1.61299,1.613,1.61288,1.61298,170.03,1.61315,1.61317,1.61304,1.61313,126.63,True
'2018-10-03T07:01:00',1.61297,1.61309,1.61297,1.61304,87.2,1.61314,1.61326,1.61314,1.61321,84.25,True
'2018-10-03T07:02:00',1.61305,1.61316,1.61295,1.61305,93.16,1.6132,1.61333,1.61311,1.61321,97.08,True
'2018-10-03T07:03:00',1.61303,1.61331,1.61303,1.6133,177.45,1.61321,1.61348,1.61321,1.61347,186.73,False
'2018-10-03T07:04:00',1.6133,1.61337,1.61318,1.61328,134.97,1.61349,1.61354,1.61337,1.61347,149.59,True
'2018-10-03T07:05:00',1.61328,1.61336,1.61325,1.61331,121.57,1.61348,1.61354,1.61341,1.61346,108.23,False
'2018-10-03T07:06:00',1.61333,1.61335,1.61324,1.61324,71.18,1.61346,1.61352,1.61344,1.61344,71.62,True
'2018-10-03T07:07:00',1.61324,1.61332,1.61324,1.61329,52.3,1.61342,1.6135,1.61342,1.61347,51.34,False
'2018-10-03T07:08:00',1.61329,1.61333,1.61322,1.61329,154.78,1.61347,1.61351,1.6134,1.61347,124.03,True
'2018-10-03T07:09:00',1.6133,1.61343,1.61328,1.61333,162.8,1.61348,1.61357,1.61346,1.6135,116.27,False
'2018-10-03T07:10:00',1.61334,1.61338,1.61322,1.61333,127.76,1.61352,1.61354,1.61339,1.61349,101.15,False
'2018-10-03T07:11:00',1.61331,1.61331,1.6131,1.61311,162.38,1.61349,1.61349,1.61327,1.61328,118.98,True
'2018-10-03T07:12:00',1.61311,1.61319,1.61297,1.61311,180.48,1.61328,1.61337,1.61316,1.6133,147.8,True
'2018-10-03T07:13:00',1.61311,1.61317,1.61306,1.61313,141.03,1.6133,1.61337,1.61325,1.61332,123.69,True
'2018-10-03T07:14:00',1.61313,1.61317,1.61309,1.61313,95.04,1.61333,1.61336,1.61328,1.61334,82.43,True
'2018-10-03T07:15:00',1.61313,1.61324,1.61301,1.61316,239.42,1.61333,1.61343,1.61321,1.61334,257.01,True
'2018-10-03T07:16:00',1.61316,1.61334,1.6131,1.61325,121.34,1.61334,1.61353,1.61328,1.61344,115.17,True
'2018-10-03T07:17:00',1.61325,1.61351,1.61322,1.61345,111.76,1.61344,1.61368,1.61343,1.6136,143.75,False
'2018-10-03T07:18:00',1.61345,1.61346,1.61322,1.61323,94.09,1.61362,1.61365,1.6134,1.6134,113.32,False
'2018-10-03T07:19:00',1.61323,1.61332,1.61309,1.61314,197.83,1.6134,1.61349,1.61327,1.61333,198.4,False
'2018-10-03T07:20:00',1.61314,1.61326,1.61298,1.61298,234.22,1.61333,1.61342,1.61317,1.61317,204.41,True
'2018-10-03T07:21:00',1.61298,1.61319,1.61295,1.61319,192.45,1.61319,1.61338,1.61311,1.61336,175.08,False
'2018-10-03T07:22:00',1.61319,1.61325,1.61302,1.61306,223.66,1.61336,1.61341,1.61321,1.61326,156.39,False
'2018-10-03T07:23:00',1.61305,1.61311,1.61293,1.61305,160.13,1.61324,1.61329,1.61312,1.61324,124.95,False
'2018-10-03T07:24:00',1.61306,1.61313,1.61267,1.61279,181.47,1.61323,1.61328,1.61287,1.61298,138.69,False
'2018-10-03T07:25:00',1.61279,1.61286,1.61267,1.61269,219.79,1.613,1.61305,1.61287,1.61289,160.01,True
'2018-10-03T07:26:00',1.61274,1.6128,1.61269,1.6127,182.19,1.61292,1.61299,1.61288,1.61291,152.81,True
'2018-10-03T07:27:00',1.61275,1.6129,1.61273,1.61282,108.86,1.61292,1.61308,1.61288,1.613,134.51,False
'2018-10-03T07:28:00',1.61279,1.61301,1.61263,1.61265,155.1,1.61299,1.61314,1.61279,1.6128,182.3,False
'2018-10-03T07:29:00',1.61265,1.61272,1.6125,1.61262,146.33,1.61281,1.61286,1.61267,1.61282,213.8,True
'2018-10-03T07:30:00',1.61263,1.6129,1.61263,1.61281,164.38,1.61282,1.61306,1.6128,1.61298,177.11,True
'2018-10-03T07:31:00',1.61281,1.613,1.61261,1.61284,230.12,1.61298,1.61316,1.61279,1.61302,250.82,False
'2018-10-03T07:32:00',1.61284,1.61297,1.6127,1.61275,247.79,1.61303,1.61316,1.61291,1.61294,220.38,False
'2018-10-03T07:33:00',1.61275,1.61283,1.61253,1.61274,207.51,1.61292,1.61302,1.61272,1.61293,182.68,False
'2018-10-03T07:34:00',1.61274,1.6128,1.61236,1.61237,290.11,1.61293,1.61297,1.61256,1.61257,249.97,False
'2018-10-03T07:35:00',1.61238,1.61245,1.6123,1.61237,169.9,1.61257,1.61263,1.61249,1.61256,131.21,True
'2018-10-03T07:36:00',1.61237,1.61247,1.61231,1.61237,310.13,1.61256,1.61265,1.61251,1.61257,238.33,True
'2018-10-03T07:37:00',1.61236,1.61257,1.61223,1.61241,357.7,1.61255,1.61276,1.61242,1.61261,268.04,True
'2018-10-03T07:38:00',1.6124,1.61266,1.61238,1.61259,191.91,1.61259,1.61282,1.61257,1.61277,150.49,True
'2018-10-03T07:39:00',1.61259,1.61282,1.61251,1.61282,163.89,1.61278,1.61301,1.6127,1.61301,152.75,True
'2018-10-03T07:40:00',1.61283,1.61292,1.61277,1.61292,79.43,1.61303,1.61309,1.61298,1.61309,72.96,False
'2018-10-03T07:41:00',1.61292,1.61295,1.61269,1.6128,195.54,1.61311,1.61313,1.61288,1.61298,168.08,True
'2018-10-03T07:42:00',1.6128,1.61296,1.61274,1.61291,208.35,1.61298,1.61312,1.61293,1.61308,186.19,False
'2018-10-03T07:43:00',1.61291,1.61294,1.61273,1.61274,116.23,1.61307,1.61311,1.61293,1.61293,96.47,False
'2018-10-03T07:44:00',1.61274,1.61284,1.61267,1.61272,114.41,1.61293,1.61301,1.61285,1.6129,102.17,True
'2018-10-03T07:45:00',1.61271,1.61301,1.61268,1.61287,329.26,1.61289,1.6132,1.61285,1.61305,240.79,False
'2018-10-03T07:46:00',1.61284,1.61295,1.61259,1.61274,247.34,1.61304,1.61315,1.61277,1.6129,241.33,True
'2018-10-03T07:47:00',1.61274,1.61296,1.6127,1.61295,167.6,1.61292,1.61314,1.61285,1.61312,167.32,False
'2018-10-03T07:48:00',1.61295,1.61302,1.61281,1.61281,124.01,1.61314,1.61318,1.61297,1.61297,93.52,False
'2018-10-03T07:49:00',1.61281,1.61281,1.61246,1.61247,194.15,1.61294,1.61294,1.61262,1.61263,153.81,False
'2018-10-03T07:50:00',1.61247,1.61248,1.61221,1.6124,207.48,1.61263,1.61264,1.61238,1.61258,206.89,False
'2018-10-03T07:51:00',1.61241,1.61247,1.61232,1.61239,171.13,1.61258,1.61263,1.6125,1.61259,183.29,True
'2018-10-03T07:52:00',1.61239,1.61248,1.61232,1.61241,187.0,1.61259,1.61264,1.61251,1.6126,164.49,False
'2018-10-03T07:53:00',1.61242,1.61255,1.61222,1.61222,169.52,1.6126,1.61274,1.6124,1.61241,171.52,True
'2018-10-03T07:54:00',1.61225,1.61258,1.6121,1.61245,203.04,1.61241,1.61277,1.61228,1.61263,232.22,True
'2018-10-03T07:55:00',1.61244,1.61298,1.61244,1.61297,185.76,1.61261,1.61318,1.61261,1.61315,213.25,False
'2018-10-03T07:56:00',1.61297,1.61302,1.61288,1.61296,190.13,1.61315,1.61323,1.61308,1.61315,188.87,True
'2018-10-03T07:57:00',1.61295,1.61308,1.61292,1.613,213.29,1.61315,1.61327,1.61307,1.6132,205.93,False
'2018-10-03T07:58:00',1.613,1.61306,1.61282,1.6129,111.63,1.6132,1.61322,1.61298,1.61307,140.71,True
'2018-10-03T07:59:00',1.61294,1.61332,1.61287,1.61329,141.74,1.61306,1.61349,1.61305,1.61346,147.59,False
'2018-10-03T08:00:00',1.61325,1.61325,1.61281,1.61285,276.82,1.61334,1.61334,1.613,1.61305,195.77,False
'2018-10-03T08:01:00',1.61286,1.61288,1.61263,1.61269,242.66,1.61305,1.61307,1.61281,1.6129,237.62,True
'2018-10-03T08:02:00',1.61271,1.61342,1.61271,1.61313,378.5,1.6129,1.61362,1.6129,1.61333,371.32,False
'2018-10-03T08:03:00',1.61311,1.61311,1.61264,1.61272,249.23,1.61331,1.61331,1.61281,1.61291,302.41,False
'2018-10-03T08:04:00',1.61271,1.61271,1.61211,1.61217,226.92,1.61289,1.61289,1.61228,1.61236,244.62,True
'2018-10-03T08:05:00',1.61217,1.61241,1.61213,1.61236,272.81,1.61237,1.61256,1.6123,1.61252,309.38,True
'2018-10-03T08:06:00',1.61237,1.61255,1.61216,1.61242,237.1,1.61254,1.61272,1.61234,1.61261,267.91,False
'2018-10-03T08:07:00',1.61242,1.61245,1.61219,1.61241,191.47,1.61261,1.61263,1.61238,1.6126,225.25,True
'2018-10-03T08:08:00',1.61242,1.61265,1.61237,1.61255,183.7,1.61261,1.61283,1.61255,1.6127,237.6,False
'2018-10-03T08:09:00',1.61257,1.61287,1.61241,1.61241,246.71,1.61275,1.61305,1.61259,1.61261,278.44,True
'2018-10-03T08:10:00',1.61241,1.61249,1.61232,1.61246,218.13,1.61259,1.61267,1.61249,1.61264,216.82,True
'2018-10-03T08:11:00',1.61246,1.61279,1.61235,1.61271,208.15,1.61265,1.61291,1.61251,1.61283,255.05,True
'2018-10-03T08:12:00',1.61271,1.61306,1.61257,1.61295,245.49,1.61285,1.61325,1.61272,1.61314,302.24,True
'2018-10-03T08:13:00',1.61297,1.61314,1.61295,1.61314,242.16,1.61315,1.61332,1.61313,1.61332,293.05,False
'2018-10-03T08:14:00',1.61314,1.61319,1.61284,1.61299,254.59,1.61333,1.61339,1.61303,1.61315,280.9,True
'2018-10-03T08:15:00',1.61295,1.61321,1.61293,1.61306,218.82,1.61315,1.61337,1.6131,1.61322,214.54,True
'2018-10-03T08:16:00',1.61306,1.6132,1.61297,1.61312,234.32,1.61322,1.61339,1.61315,1.61328,192.82,True
'2018-10-03T08:17:00',1.61311,1.61331,1.61311,1.61327,118.48,1.61328,1.61342,1.61324,1.61339,153.92,False
'2018-10-03T08:18:00',1.61326,1.61369,1.61318,1.61318,233.15,1.61339,1.6138,1.61331,1.61331,230.7,False
'2018-10-03T08:19:00',1.61318,1.61323,1.61272,1.61277,270.92,1.61332,1.61337,1.61287,1.61293,334.07,True
'2018-10-03T08:20:00',1.61275,1.61292,1.61269,1.61281,211.06,1.61295,1.61309,1.61287,1.61298,314.83,False
'2018-10-03T08:21:00',1.61281,1.61281,1.61265,1.6128,125.83,1.61299,1.61299,1.61283,1.61297,149.03,False
'2018-10-03T08:22:00',1.61281,1.61299,1.61266,1.61268,181.89,1.61297,1.61317,1.61283,1.61285,179.58,True
'2018-10-03T08:23:00',1.61266,1.61301,1.61248,1.61279,197.56,1.61283,1.61315,1.61267,1.61298,216.44,True
'2018-10-03T08:24:00',1.61279,1.61298,1.61279,1.61285,153.72,1.61297,1.61316,1.61297,1.61304,180.97,True
'2018-10-03T08:25:00',1.61285,1.61311,1.61273,1.61294,207.18,1.61304,1.61329,1.61289,1.61314,196.38,False
'2018-10-03T08:26:00',1.61292,1.61312,1.61268,1.61282,210.88,1.61313,1.6133,1.61287,1.61299,204.79,False
'2018-10-03T08:27:00',1.61282,1.61285,1.61244,1.61244,219.86,1.61297,1.61299,1.61261,1.61265,166.27,False
'2018-10-03T08:28:00',1.61247,1.61247,1.61219,1.61233,203.25,1.61265,1.61266,1.61236,1.61254,211.56,True
'2018-10-03T08:29:00',1.61235,1.6124,1.61228,1.6124,116.25,1.61253,1.61259,1.61247,1.61259,148.1,True
'2018-10-03T08:30:00',1.61241,1.61274,1.61235,1.6127,230.05,1.61261,1.61294,1.61254,1.61283,225.07,True
'2018-10-03T08:31:00',1.61269,1.61275,1.61262,1.61273,123.82,1.61283,1.61295,1.61277,1.61291,93.54,False
'2018-10-03T08:32:00',1.61271,1.61305,1.6127,1.61272,140.42,1.61289,1.61324,1.61287,1.61287,149.7,False
'2018-10-03T08:33:00',1.6127,1.61302,1.61264,1.61264,211.59,1.61287,1.61321,1.61283,1.61283,232.03,False
'2018-10-03T08:34:00',1.61266,1.61295,1.61253,1.61258,252.92,1.61284,1.61314,1.61272,1.61277,327.49,True
'2018-10-03T08:35:00',1.61258,1.61309,1.61248,1.61303,226.7,1.61272,1.61327,1.61269,1.61322,266.65,True
'2018-10-03T08:36:00',1.61303,1.61333,1.613,1.61326,225.81,1.61321,1.61351,1.61317,1.61343,262.73,False
'2018-10-03T08:37:00',1.61326,1.61336,1.61317,1.61326,158.89,1.61345,1.6135,1.61332,1.61343,136.92,False
'2018-10-03T08:38:00',1.61326,1.61335,1.61279,1.61285,228.3,1.61343,1.61352,1.61301,1.61304,149.85,True
'2018-10-03T08:39:00',1.61286,1.61301,1.61258,1.613,219.78,1.61307,1.6132,1.61277,1.6132,231.99,True
'2018-10-03T08:40:00',1.61302,1.61348,1.61299,1.61347,256.64,1.61318,1.61366,1.61318,1.61366,295.4,False
'2018-10-03T08:41:00',1.61345,1.61359,1.61331,1.61342,244.31,1.61366,1.61378,1.61343,1.61362,252.62,False
'2018-10-03T08:42:00',1.61342,1.61342,1.61312,1.61321,277.4,1.61362,1.61363,1.61331,1.61341,240.6,True
'2018-10-03T08:43:00',1.61321,1.61344,1.61316,1.61328,233.33,1.61341,1.61364,1.61336,1.61348,225.95,True
'2018-10-03T08:44:00',1.61328,1.61343,1.6131,1.61341,221.54,1.61346,1.6136,1.61329,1.6136,174.92,True
'2018-10-03T08:45:00',1.61342,1.61365,1.6134,1.61353,181.47,1.6136,1.61387,1.6136,1.61372,140.24,True
'2018-10-03T08:46:00',1.61353,1.61365,1.6133,1.61365,164.7,1.61371,1.61383,1.61349,1.61382,223.98,True
'2018-10-03T08:47:00',1.61363,1.61402,1.61357,1.61401,159.78,1.61382,1.61418,1.61375,1.61418,238.23,False
'2018-10-03T08:48:00',1.614,1.61401,1.61352,1.61354,106.6,1.61418,1.61419,1.61368,1.61375,152.05,True
'2018-10-03T08:49:00',1.61355,1.61372,1.6135,1.61369,148.08,1.61374,1.61393,1.61369,1.61387,203.39,True
'2018-10-03T08:50:00',1.61371,1.614,1.61365,1.61395,144.15,1.61392,1.61414,1.61384,1.6141,187.05,False
'2018-10-03T08:51:00',1.61396,1.614,1.61369,1.61369,134.53,1.6141,1.61414,1.61388,1.61388,198.63,True
'2018-10-03T08:52:00',1.61372,1.61395,1.61372,1.61384,104.91,1.61388,1.61413,1.61388,1.61403,138.17,True
'2018-10-03T08:53:00',1.61383,1.61395,1.61379,1.61393,108.26,1.61404,1.61414,1.61397,1.61413,148.46,True
'2018-10-03T08:54:00',1.61395,1.614,1.61379,1.61394,123.39,1.61412,1.61415,1.61398,1.61412,130.34,True
'2018-10-03T08:55:00',1.61395,1.61428,1.61395,1.61428,146.31,1.61414,1.61445,1.61414,1.61445,199.68,False
'2018-10-03T08:56:00',1.61426,1.61429,1.61402,1.61428,196.06,1.61446,1.61446,1.61416,1.61443,251.04,True
'2018-10-03T08:57:00',1.61426,1.61448,1.61417,1.61429,172.84,1.61443,1.61466,1.61433,1.61449,224.46,False
'2018-10-03T08:58:00',1.61429,1.61435,1.61409,1.61409,146.59,1.61446,1.61451,1.61429,1.61429,122.17,True
'2018-10-03T08:59:00',1.6141,1.61419,1.61393,1.61411,175.76,1.61429,1.61437,1.6141,1.61429,171.18,True
'2018-10-03T09:00:00',1.61409,1.61448,1.61388,1.61448,296.36,1.61428,1.61464,1.61405,1.61464,358.22,False
'2018-10-03T09:01:00',1.61449,1.61451,1.6141,1.61427,244.56,1.61466,1.61466,1.61425,1.61446,236.81,True
'2018-10-03T09:02:00',1.61427,1.61472,1.61426,1.61452,219.74,1.61446,1.6149,1.61445,1.61471,190.97,False
'2018-10-03T09:03:00',1.6145,1.61465,1.61435,1.61439,135.81,1.6147,1.61483,1.61453,1.61457,157.14,False
'2018-10-03T09:04:00',1.61439,1.6144,1.61417,1.61432,195.9,1.61457,1.61459,1.61435,1.6145,183.08,True
'2018-10-03T09:05:00',1.61431,1.61462,1.61427,1.61452,208.22,1.6145,1.6148,1.61443,1.61468,238.76,True
'2018-10-03T09:06:00',1.61449,1.61456,1.61417,1.61453,243.63,1.61467,1.61475,1.61434,1.61469,270.05,True
'2018-10-03T09:07:00',1.61451,1.61552,1.61444,1.61552,304.64,1.61467,1.61565,1.61464,1.61563,273.57,True
'2018-10-03T09:08:00',1.61549,1.61564,1.61546,1.61557,210.3,1.6156,1.61582,1.6156,1.61575,165.69,False
'2018-10-03T09:09:00',1.61557,1.61565,1.6152,1.61522,277.02,1.61578,1.61582,1.61537,1.61537,182.18,False
'2018-10-03T09:10:00',1.61524,1.61528,1.61496,1.61503,140.07,1.61542,1.61545,1.61513,1.61522,160.85,False
'2018-10-03T09:11:00',1.61504,1.61514,1.61484,1.61485,154.49,1.6152,1.61532,1.61499,1.61503,169.11,False
'2018-10-03T09:12:00',1.61485,1.61496,1.61479,1.61483,98.96,1.61501,1.6151,1.61492,1.61498,135.23,False
'2018-10-03T09:13:00',1.61483,1.61492,1.61441,1.61446,115.04,1.61499,1.61506,1.61459,1.61463,146.82,False
'2018-10-03T09:14:00',1.61445,1.61449,1.61424,1.61446,192.08,1.61463,1.61466,1.61438,1.61462,252.94,True
'2018-10-03T09:15:00',1.61444,1.6145,1.6143,1.6145,191.41,1.61462,1.61467,1.61449,1.61464,215.13,False
'2018-10-03T09:16:00',1.61451,1.61459,1.614,1.61433,205.27,1.61464,1.61475,1.61416,1.61453,283.38,False
'2018-10-03T09:17:00',1.61435,1.61439,1.61427,1.61431,121.53,1.61452,1.61457,1.61443,1.61449,155.85,False
'2018-10-03T09:18:00',1.61431,1.61443,1.61418,1.61425,178.08,1.6145,1.61459,1.61434,1.61444,189.55,True
'2018-10-03T09:19:00',1.61425,1.61456,1.61423,1.61454,203.87,1.61444,1.61467,1.61441,1.61464,255.5,True
'2018-10-03T09:20:00',1.61452,1.61513,1.61452,1.61509,118.24,1.61465,1.61526,1.61465,1.61524,225.31,False
'2018-10-03T09:21:00',1.6151,1.61512,1.6148,1.61488,195.45,1.61524,1.61527,1.61498,1.61505,204.73,True
'2018-10-03T09:22:00',1.61488,1.615,1.61478,1.6149,181.22,1.61506,1.6152,1.61492,1.61509,158.05,True
'2018-10-03T09:23:00',1.6149,1.61507,1.61475,1.61507,172.83,1.61509,1.61527,1.61493,1.61527,167.88,False
'2018-10-03T09:24:00',1.61507,1.61508,1.61481,1.61502,200.57,1.61525,1.61526,1.61499,1.6152,198.63,False
'2018-10-03T09:25:00',1.615,1.61502,1.61481,1.61494,115.34,1.61519,1.6152,1.61496,1.61512,122.16,True
'2018-10-03T09:26:00',1.61494,1.61517,1.61493,1.61498,164.76,1.6151,1.61532,1.6151,1.61517,145.15,True
'2018-10-03T09:27:00',1.61498,1.6151,1.6149,1.61501,182.66,1.61516,1.61528,1.61507,1.6152,162.21,True
'2018-10-03T09:28:00',1.61503,1.61513,1.6148,1.61513,203.63,1.61523,1.61533,1.61499,1.61533,177.3,False
'2018-10-03T09:29:00',1.61513,1.61521,1.61484,1.6149,202.92,1.61533,1.61539,1.61502,1.6151,144.13,True
'2018-10-03T09:30:00',1.6149,1.61494,1.6148,1.61493,182.1,1.6151,1.61513,1.61499,1.6151,183.47,True
'2018-10-03T09:31:00',1.61494,1.61513,1.61477,1.61503,185.46,1.61511,1.61529,1.61493,1.61519,189.79,False
'2018-10-03T09:32:00',1.61503,1.61506,1.61454,1.6146,197.14,1.6152,1.61522,1.61473,1.61477,199.81,True
'2018-10-03T09:33:00',1.61459,1.615,1.61454,1.615,263.32,1.61477,1.61518,1.61473,1.61517,240.38,False
'2018-10-03T09:34:00',1.61497,1.61503,1.61453,1.61455,220.25,1.61518,1.6152,1.61474,1.61474,172.39,True
'2018-10-03T09:35:00',1.6145,1.6148,1.61445,1.61472,147.19,1.61469,1.61497,1.61462,1.61489,180.92,True
'2018-10-03T09:36:00',1.61473,1.61503,1.61471,1.61492,142.81,1.61489,1.61523,1.61487,1.61511,127.88,True
'2018-10-03T09:37:00',1.61492,1.61498,1.61475,1.61498,143.49,1.61509,1.61516,1.61491,1.61514,145.26,True
'2018-10-03T09:38:00',1.61503,1.61542,1.61501,1.61541,154.09,1.61517,1.61559,1.61516,1.61559,196.87,True
'2018-10-03T09:39:00',1.61541,1.61555,1.61541,1.61549,264.26,1.6156,1.61571,1.61557,1.61565,184.06,False
'2018-10-03T09:40:00',1.61549,1.61552,1.61511,1.61511,140.4,1.61565,1.61567,1.61526,1.61526,159.28,True
'2018-10-03T09:41:00',1.61512,1.61542,1.61511,1.61542,84.33,1.61528,1.61561,1.61525,1.61561,110.84,False
'2018-10-03T09:42:00',1.61542,1.61543,1.61509,1.61513,130.95,1.61558,1.61559,1.61526,1.61532,128.46,True
'2018-10-03T09:43:00',1.61514,1.61527,1.61504,1.61518,143.27,1.61532,1.61544,1.61521,1.61536,127.29,True
'2018-10-03T09:44:00',1.61521,1.6155,1.61507,1.61548,142.99,1.61536,1.61566,1.61526,1.61565,137.55,True
'2018-10-03T09:45:00',1.61551,1.61625,1.61549,1.61609,166.76,1.61568,1.61642,1.61564,1.61625,197.8,False
'2018-10-03T09:46:00',1.61607,1.6162,1.61598,1.616,151.14,1.61625,1.61638,1.61615,1.61615,126.85,True
'2018-10-03T09:47:00',1.616,1.61621,1.61594,1.61614,122.91,1.61617,1.61637,1.6161,1.61629,126.57,False
'2018-10-03T09:48:00',1.61612,1.61622,1.61581,1.61589,148.3,1.61629,1.61635,1.61597,1.61606,185.81,False
'2018-10-03T09:49:00',1.61589,1.61589,1.61569,1.61581,165.24,1.61604,1.61606,1.61586,1.616,131.81,False
'2018-10-03T09:50:00',1.61581,1.61596,1.6157,1.6157,185.43,1.616,1.61614,1.61589,1.61589,188.15,False
'2018-10-03T09:51:00',1.61574,1.61577,1.61562,1.61564,233.32,1.6159,1.61593,1.61576,1.61582,196.24,False
'2018-10-03T09:52:00',1.61563,1.61563,1.61529,1.61533,161.62,1.61581,1.61581,1.61548,1.6155,142.04,False
'2018-10-03T09:53:00',1.61533,1.61536,1.61517,1.6152,199.54,1.61552,1.61553,1.61536,1.61538,173.21,True
'2018-10-03T09:54:00',1.61519,1.61526,1.61493,1.61526,164.76,1.61538,1.61549,1.61512,1.61549,164.86,True
'2018-10-03T09:55:00',1.61523,1.61548,1.6151,1.61539,199.62,1.61546,1.61565,1.61531,1.61558,205.95,False
'2018-10-03T09:56:00',1.61538,1.61559,1.61506,1.61508,192.71,1.61557,1.61573,1.61525,1.61525,261.14,False
'2018-10-03T09:57:00',1.61507,1.61521,1.6147,1.6147,175.18,1.61525,1.61538,1.61486,1.61488,154.21,True
'2018-10-03T09:58:00',1.61475,1.61524,1.61473,1.61511,215.91,1.61489,1.61542,1.61489,1.61525,242.14,True
'2018-10-03T09:59:00',1.6151,1.61529,1.61503,1.61525,175.53,1.61526,1.61549,1.61521,1.61546,180.44,False
'2018-10-03T10:00:00',1.61525,1.61548,1.61512,1.61512,218.22,1.61546,1.61566,1.6153,1.6153,192.32,False
'2018-10-03T10:01:00',1.61509,1.61517,1.61497,1.61505,186.57,1.61529,1.61536,1.61516,1.61523,162.79,False
'2018-10-03T10:02:00',1.61505,1.61509,1.61485,1.61485,154.15,1.61523,1.61528,1.61504,1.61504,160.15,False
'2018-10-03T10:03:00',1.61485,1.61499,1.61477,1.61477,249.3,1.61503,1.61516,1.61494,1.61496,259.22,True
'2018-10-03T10:04:00',1.61478,1.61492,1.61475,1.61491,156.64,1.61498,1.61512,1.61492,1.6151,188.57,False
'2018-10-03T10:05:00',1.61491,1.61504,1.61487,1.61487,185.44,1.6151,1.61522,1.61504,1.61506,200.1,False
'2018-10-03T10:06:00',1.61487,1.61498,1.61479,1.61486,177.03,1.61503,1.61516,1.61496,1.61505,168.93,True
'2018-10-03T10:07:00',1.6149,1.61509,1.61489,1.61504,129.68,1.61506,1.61529,1.61506,1.61523,159.54,False
'2018-10-03T10:08:00',1.61503,1.61503,1.61477,1.61497,169.37,1.61521,1.61521,1.61497,1.61515,173.24,False
'2018-10-03T10:09:00',1.61497,1.61497,1.61469,1.61469,230.5,1.61516,1.61516,1.61486,1.61486,245.55,False
'2018-10-03T10:10:00',1.6147,1.61479,1.61448,1.61455,243.79,1.61487,1.61496,1.61465,1.61475,215.29,False
'2018-10-03T10:11:00',1.61454,1.61463,1.61447,1.61452,211.27,1.61475,1.61482,1.61465,1.61472,226.72,True
'2018-10-03T10:12:00',1.61454,1.61481,1.6145,1.61473,177.65,1.61473,1.61499,1.61469,1.61491,145.33,False
'2018-10-03T10:13:00',1.61473,1.61483,1.61451,1.61452,204.87,1.61491,1.61501,1.61469,1.61473,190.82,True
'2018-10-03T10:14:00',1.61452,1.61456,1.61442,1.61456,170.3,1.61471,1.61473,1.6146,1.61471,133.36,True
'2018-10-03T10:15:00',1.61458,1.61476,1.61457,1.61475,150.87,1.61475,1.61495,1.61475,1.61493,173.9,True
'2018-10-03T10:16:00',1.61476,1.61506,1.61471,1.61506,158.86,1.61497,1.61523,1.61489,1.61521,180.45,True
'2018-10-03T10:17:00',1.615,1.61561,1.615,1.61553,188.5,1.61519,1.61577,1.61518,1.6157,228.42,False
'2018-10-03T10:18:00',1.61555,1.61559,1.61532,1.61553,234.41,1.61572,1.61575,1.61549,1.61567,223.7,True
'2018-10-03T10:19:00',1.61555,1.61567,1.61547,1.61557,189.14,1.6157,1.61579,1.61565,1.61575,175.11,True
'2018-10-03T10:20:00',1.61557,1.61561,1.61548,1.61558,202.3,1.61575,1.61577,1.61569,1.61576,161.82,False
'2018-10-03T10:21:00',1.61552,1.61556,1.61535,1.61542,159.79,1.61572,1.61573,1.61552,1.61561,130.0,True
'2018-10-03T10:22:00',1.61542,1.61563,1.61542,1.61563,125.79,1.6156,1.61582,1.61557,1.61581,137.74,True
'2018-10-03T10:23:00',1.61562,1.61626,1.61549,1.61624,270.9,1.6158,1.61643,1.61567,1.61638,215.37,False
'2018-10-03T10:24:00',1.61623,1.61638,1.61614,1.61615,149.41,1.61635,1.61655,1.61626,1.61629,156.55,True
'2018-10-03T10:25:00',1.61615,1.61635,1.61613,1.61632,83.41,1.61628,1.61649,1.61625,1.61647,99.72,False
'2018-10-03T10:26:00',1.61632,1.61641,1.6161,1.61616,132.53,1.61647,1.61654,1.61618,1.61626,102.13,False
'2018-10-03T10:27:00',1.61616,1.61616,1.61569,1.61572,180.36,1.61627,1.61628,1.61587,1.61591,118.72,True
'2018-10-03T10:28:00',1.61571,1.6159,1.61568,1.61573,111.92,1.61591,1.61606,1.61588,1.61592,132.3,True
'2018-10-03T10:29:00',1.61574,1.61611,1.61574,1.61589,211.8,1.61593,1.6163,1.61589,1.61609,228.08,False
'2018-10-03T10:30:00',1.61587,1.61594,1.61579,1.61582,118.13,1.61608,1.61613,1.616,1.61601,109.08,True
'2018-10-03T10:31:00',1.61581,1.61594,1.61575,1.61592,100.03,1.61602,1.61611,1.61594,1.61609,101.95,False
'2018-10-03T10:32:00',1.61591,1.61591,1.61559,1.61573,164.4,1.6161,1.6161,1.61577,1.61592,179.57,True
'2018-10-03T10:33:00',1.61574,1.61606,1.61573,1.61599,164.84,1.61592,1.61624,1.61592,1.61619,164.71,True
'2018-10-03T10:34:00',1.61599,1.61624,1.61589,1.6162,223.48,1.61619,1.61638,1.61607,1.61638,236.54,False
'2018-10-03T10:35:00',1.61618,1.61629,1.61606,1.61618,155.85,1.61637,1.61642,1.61622,1.61636,156.54,True
'2018-10-03T10:36:00',1.61621,1.61633,1.61615,1.6162,116.19,1.61635,1.61647,1.6163,1.61637,129.69,False
'2018-10-03T10:37:00',1.6162,1.61632,1.6159,1.61602,208.48,1.61638,1.61644,1.61606,1.61619,262.93,True
'2018-10-03T10:38:00',1.61599,1.61614,1.61588,1.61612,105.5,1.61614,1.61631,1.61606,1.6163,172.25,True
'2018-10-03T10:39:00',1.61612,1.61627,1.61601,1.61616,193.08,1.6163,1.61643,1.61618,1.61632,192.11,False
'2018-10-03T10:40:00',1.61616,1.61634,1.61591,1.61598,165.94,1.61633,1.61644,1.61611,1.61617,157.7,True
'2018-10-03T10:41:00',1.61598,1.6162,1.61594,1.6162,119.29,1.61616,1.61638,1.61611,1.61637,146.01,False
'2018-10-03T10:42:00',1.6162,1.61626,1.61605,1.61606,121.13,1.61637,1.61643,1.61622,1.61622,133.39,False
'2018-10-03T10:43:00',1.61604,1.61607,1.61567,1.61581,210.03,1.61621,1.61623,1.61579,1.61598,148.9,False
'2018-10-03T10:44:00',1.61581,1.61589,1.61556,1.61562,148.33,1.61598,1.61605,1.61574,1.61579,103.97,True
'2018-10-03T10:45:00',1.61562,1.61579,1.61562,1.61574,165.14,1.6158,1.61598,1.6158,1.61593,155.77,False
'2018-10-03T10:46:00',1.61575,1.6158,1.61557,1.61563,213.21,1.61593,1.61597,1.61572,1.6158,148.07,True
'2018-10-03T10:47:00',1.61562,1.61623,1.61562,1.61616,156.55,1.6158,1.61638,1.6158,1.61635,193.1,True
'2018-10-03T10:48:00',1.61616,1.61644,1.61613,1.61644,186.58,1.61635,1.61659,1.6163,1.61659,155.73,False
'2018-10-03T10:49:00',1.61644,1.61649,1.61635,1.61638,141.13,1.61658,1.6166,1.61643,1.61647,101.87,True
'2018-10-03T10:50:00',1.6164,1.61652,1.61627,1.61652,108.43,1.61646,1.61663,1.61642,1.61663,71.86,False
'2018-10-03T10:51:00',1.61652,1.61659,1.61627,1.61636,152.15,1.61662,1.61671,1.61641,1.61643,133.57,False
'2018-10-03T10:52:00',1.61637,1.61638,1.61611,1.61617,143.5,1.61643,1.61644,1.61625,1.61631,88.62,True
'2018-10-03T10:53:00',1.61618,1.61636,1.61618,1.61622,153.69,1.61632,1.61644,1.61632,1.6164,130.23,True
'2018-10-03T10:54:00',1.61622,1.61639,1.61619,1.61624,99.47,1.61638,1.61644,1.61636,1.61641,87.72,True
'2018-10-03T10:55:00',1.61623,1.61637,1.61618,1.61632,139.87,1.6164,1.61644,1.61633,1.61644,121.0,False
'2018-10-03T10:56:00',1.61636,1.61643,1.61621,1.61622,109.47,1.61644,1.61648,1.61639,1.61641,103.24,True
'2018-10-03T10:57:00',1.61621,1.61631,1.61608,1.61626,134.01,1.61639,1.61644,1.61624,1.61642,136.88,True
'2018-10-03T10:58:00',1.61627,1.61643,1.61625,1.61636,105.26,1.6164,1.61659,1.6164,1.6165,110.71,True
'2018-10-03T10:59:00',1.61631,1.61653,1.61631,1.61637,154.06,1.61649,1.61669,1.61648,1.61656,165.34,False
'2018-10-03T11:00:00',1.61635,1.61636,1.61579,1.61592,188.9,1.61657,1.61657,1.61599,1.61609,185.43,True
'2018-10-03T11:01:00',1.61592,1.61639,1.61592,1.61627,147.11,1.61609,1.61655,1.61608,1.61646,140.89,False
'2018-10-03T11:02:00',1.61627,1.61627,1.61597,1.61601,182.37,1.61646,1.61646,1.61616,1.61621,162.45,True
'2018-10-03T11:03:00',1.61601,1.6161,1.61595,1.61605,132.14,1.61621,1.61629,1.61612,1.61624,122.0,True
'2018-10-03T11:04:00',1.61604,1.61612,1.61599,1.61606,143.81,1.61625,1.6163,1.61617,1.61624,143.27,False
'2018-10-03T11:05:00',1.61605,1.61608,1.61577,1.61585,186.92,1.61624,1.61625,1.61594,1.61602,191.32,True
'2018-10-03T11:06:00',1.61585,1.61616,1.61583,1.61613,153.81,1.61605,1.61633,1.61599,1.6163,208.64,True
'2018-10-03T11:07:00',1.61613,1.61629,1.61573,1.61628,197.17,1.6163,1.61644,1.61591,1.61641,224.13,False
'2018-10-03T11:08:00',1.61624,1.61631,1.61525,1.61551,285.07,1.61643,1.61645,1.61542,1.61567,288.42,True
'2018-10-03T11:09:00',1.61548,1.61582,1.61535,1.61581,187.46,1.61562,1.61599,1.61551,1.61599,263.21,False
'2018-10-03T11:10:00',1.61582,1.61582,1.61533,1.61561,223.73,1.61598,1.61598,1.61547,1.61576,213.34,True
'2018-10-03T11:11:00',1.61561,1.61634,1.61555,1.61634,208.57,1.61576,1.61651,1.61572,1.61651,184.73,False
'2018-10-03T11:12:00',1.61627,1.61628,1.61611,1.61626,186.79,1.61647,1.61647,1.61631,1.61645,190.93,True
'2018-10-03T11:13:00',1.61627,1.61649,1.61627,1.6164,98.86,1.61646,1.61665,1.61646,1.6166,118.21,True
'2018-10-03T11:14:00',1.61642,1.61672,1.61642,1.61652,118.29,1.6166,1.61688,1.6166,1.61671,144.67,False
'2018-10-03T11:15:00',1.61652,1.61652,1.61593,1.61624,267.98,1.61671,1.61671,1.61611,1.61644,254.73,False
'2018-10-03T11:16:00',1.61625,1.61625,1.61606,1.61613,161.0,1.61644,1.61645,1.61624,1.61629,204.56,False
'2018-10-03T11:17:00',1.61612,1.61614,1.6159,1.61608,170.89,1.61629,1.61632,1.61607,1.61625,207.68,True
'2018-10-03T11:18:00',1.61607,1.61626,1.616,1.61619,161.26,1.61623,1.61639,1.61618,1.61633,133.12,True
'2018-10-03T11:19:00',1.61618,1.61657,1.61609,1.61649,248.0,1.61632,1.61665,1.61624,1.61658,269.16,False
'2018-10-03T11:20:00',1.61645,1.61649,1.61599,1.61614,259.41,1.61655,1.61662,1.61618,1.61633,389.92,True
'2018-10-03T11:21:00',1.61614,1.61636,1.61612,1.61631,228.54,1.61631,1.61652,1.6163,1.6165,268.78,False
'2018-10-03T11:22:00',1.61631,1.61651,1.61617,1.61628,253.26,1.6165,1.61668,1.61636,1.61647,198.87,True
'2018-10-03T11:23:00',1.6163,1.61662,1.61622,1.61643,202.5,1.61647,1.61679,1.6164,1.61657,177.22,True
'2018-10-03T11:24:00',1.61646,1.61654,1.6164,1.61652,165.48,1.61658,1.61672,1.61656,1.61671,159.75,False
'2018-10-03T11:25:00',1.61652,1.61659,1.61632,1.61638,152.24,1.61671,1.61676,1.61648,1.61656,120.67,False
'2018-10-03T11:26:00',1.61634,1.61658,1.61603,1.6161,181.62,1.61654,1.61676,1.61622,1.61628,160.51,True
'2018-10-03T11:27:00',1.61601,1.61627,1.61594,1.61619,163.6,1.61619,1.61643,1.61611,1.61639,190.82,True
'2018-10-03T11:28:00',1.61619,1.61639,1.61617,1.61639,147.59,1.6164,1.61658,1.61636,1.61658,174.37,True
'2018-10-03T11:29:00',1.61639,1.61652,1.61639,1.61652,140.78,1.61659,1.61671,1.61655,1.61671,136.26,True
'2018-10-03T11:30:00',1.61651,1.61675,1.61641,1.61666,197.43,1.61671,1.61693,1.61659,1.61687,195.25,True
'2018-10-03T11:31:00',1.61667,1.61685,1.61643,1.61677,185.88,1.61687,1.617,1.61663,1.61692,198.76,True
'2018-10-03T11:32:00',1.61677,1.61707,1.61677,1.61693,132.64,1.61692,1.6172,1.61692,1.61709,159.7,True
'2018-10-03T11:33:00',1.61699,1.61729,1.61694,1.61725,211.12,1.61705,1.61744,1.61705,1.6174,239.43,False
'2018-10-03T11:34:00',1.61723,1.61724,1.61708,1.61708,120.27,1.61737,1.6174,1.61725,1.61725,119.82,False
'2018-10-03T11:35:00',1.61707,1.61712,1.6168,1.61688,163.65,1.61726,1.6173,1.61698,1.61703,160.51,True
'2018-10-03T11:36:00',1.61688,1.61698,1.61686,1.61697,126.63,1.61704,1.61717,1.61703,1.61713,167.7,False
'2018-10-03T11:37:00',1.61697,1.61703,1.61687,1.61687,100.43,1.61714,1.61719,1.617,1.617,140.44,False
'2018-10-03T11:38:00',1.61687,1.61695,1.61675,1.61678,120.01,1.61701,1.6171,1.61688,1.61694,179.87,False
'2018-10-03T11:39:00',1.61679,1.61695,1.61662,1.61663,153.12,1.61695,1.61712,1.61682,1.61682,185.32,True
'2018-10-03T11:40:00',1.61664,1.61694,1.61659,1.61673,165.76,1.61682,1.61708,1.61678,1.61681,209.34,False
'2018-10-03T11:41:00',1.61671,1.61672,1.61647,1.61656,151.34,1.61681,1.61685,1.61657,1.61667,90.5,True
'2018-10-03T11:42:00',1.61656,1.61669,1.61656,1.61668,104.23,1.61666,1.61686,1.61666,1.61676,64.36,True
'2018-10-03T11:43:00',1.61667,1.61678,1.6166,1.61668,177.97,1.61676,1.61691,1.61675,1.61686,139.23,True
'2018-10-03T11:44:00',1.61668,1.61691,1.61658,1.61683,171.78,1.61686,1.61709,1.61674,1.61701,171.35,False
'2018-10-03T11:45:00',1.61684,1.61703,1.61667,1.61672,268.05,1.61701,1.6172,1.61685,1.6169,218.83,False
'2018-10-03T11:46:00',1.61675,1.61679,1.61646,1.61649,123.44,1.61689,1.61696,1.61662,1.61667,112.21,False
'2018-10-03T11:47:00',1.61649,1.61655,1.61634,1.61636,180.6,1.61668,1.61673,1.61652,1.61653,187.58,True
'2018-10-03T11:48:00',1.61637,1.61674,1.61637,1.61663,179.32,1.61653,1.61692,1.61653,1.6168,191.69,True
'2018-10-03T11:49:00',1.61663,1.61679,1.61646,1.61666,168.05,1.6168,1.61691,1.61663,1.61682,211.06,True
'2018-10-03T11:50:00',1.61667,1.61696,1.61661,1.61691,152.78,1.61683,1.61714,1.61678,1.61707,201.55,True
'2018-10-03T11:51:00',1.6169,1.61703,1.61679,1.61701,174.93,1.61704,1.61721,1.61698,1.61719,154.81,False
'2018-10-03T11:52:00',1.61699,1.61702,1.61687,1.617,146.44,1.61715,1.6172,1.61704,1.61718,157.96,False
'2018-10-03T11:53:00',1.617,1.617,1.61679,1.61694,151.2,1.61717,1.61717,1.61698,1.61711,143.28,False
'2018-10-03T11:54:00',1.61692,1.61702,1.61683,1.61688,131.73,1.61709,1.61718,1.61703,1.61705,130.76,True
'2018-10-03T11:55:00',1.61688,1.61698,1.61685,1.61691,114.45,1.61705,1.61712,1.617,1.61709,109.18,False
'2018-10-03T11:56:00',1.61697,1.61699,1.61676,1.61677,162.12,1.61712,1.61718,1.61693,1.61694,165.57,False
'2018-10-03T11:57:00',1.61675,1.61693,1.61672,1.61672,170.76,1.61694,1.61709,1.61681,1.61681,159.35,False
'2018-10-03T11:58:00',1.6167,1.61688,1.61665,1.6167,176.56,1.61681,1.61705,1.61681,1.61684,153.33,False
'2018-10-03T11:59:00',1.6166,1.61682,1.61658,1.61665,181.21,1.61678,1.61698,1.61676,1.61682,178.4,False
'2018-10-03T12:00:00',1.61666,1.61672,1.61635,1.61635,200.49,1.61684,1.61689,1.61652,1.61655,192.45,True
'2018-10-03T12:01:00',1.61637,1.61658,1.61637,1.61652,134.3,1.61653,1.61673,1.61651,1.61667,118.18,False
'2018-10-03T12:02:00',1.61652,1.61652,1.61619,1.61626,173.58,1.61666,1.61668,1.61637,1.61645,175.5,True
'2018-10-03T12:03:00',1.61626,1.61638,1.61616,1.61627,137.15,1.61645,1.61656,1.61626,1.61645,149.41,False
'2018-10-03T12:04:00',1.61624,1.6163,1.61616,1.61625,118.6,1.61643,1.61646,1.61634,1.61642,162.78,True
'2018-10-03T12:05:00',1.61623,1.61637,1.61619,1.61634,130.24,1.61642,1.61655,1.61638,1.6165,130.42,True
'2018-10-03T12:06:00',1.61633,1.61658,1.61632,1.61657,171.59,1.6165,1.61675,1.6165,1.61675,187.41,False
'2018-10-03T12:07:00',1.61655,1.61665,1.61643,1.61647,174.57,1.61673,1.61683,1.61661,1.61665,190.01,True
'2018-10-03T12:08:00',1.61647,1.61668,1.61643,1.61662,157.53,1.61662,1.61685,1.6166,1.61679,104.63,True
'2018-10-03T12:09:00',1.61661,1.6167,1.61655,1.61667,189.13,1.61678,1.6169,1.61673,1.61686,153.38,True
'2018-10-03T12:10:00',1.61666,1.61675,1.61663,1.61669,174.96,1.61684,1.61692,1.61682,1.61688,125.19,False
'2018-10-03T12:11:00',1.6167,1.61682,1.61666,1.61668,149.06,1.61689,1.61699,1.61683,1.61687,131.79,True
'2018-10-03T12:12:00',1.61669,1.61697,1.61667,1.61681,132.6,1.61689,1.61712,1.61686,1.61697,167.24,False
'2018-10-03T12:13:00',1.61678,1.61688,1.61667,1.61674,128.34,1.61697,1.61705,1.61685,1.61692,160.94,False
'2018-10-03T12:14:00',1.61672,1.61673,1.61665,1.61668,123.73,1.6169,1.61692,1.61683,1.61687,121.96,True
'2018-10-03T12:15:00',1.61668,1.61686,1.61668,1.61682,100.75,1.61687,1.61705,1.61687,1.61702,105.65,False
'2018-10-03T12:16:00',1.61683,1.61683,1.61647,1.61653,218.2,1.61702,1.61702,1.61665,1.61673,229.81,False
'2018-10-03T12:17:00',1.61653,1.6166,1.61614,1.61617,237.47,1.61673,1.61679,1.61632,1.61638,283.62,True
'2018-10-03T12:18:00',1.61619,1.61636,1.61619,1.61622,167.94,1.61638,1.61654,1.61638,1.61638,179.24,False
'2018-10-03T12:19:00',1.61621,1.61624,1.61595,1.61597,186.68,1.61637,1.61642,1.61612,1.61614,157.22,True
'2018-10-03T12:20:00',1.61596,1.61606,1.6159,1.61599,199.98,1.61617,1.61621,1.61609,1.61617,180.8,False
'2018-10-03T12:21:00',1.61598,1.61601,1.61566,1.61578,130.13,1.61617,1.61619,1.61583,1.61596,145.7,True
'2018-10-03T12:22:00',1.6158,1.61622,1.6158,1.6161,204.68,1.61599,1.61638,1.61598,1.61628,209.8,True
'2018-10-03T12:23:00',1.61611,1.61639,1.61606,1.61629,138.91,1.61628,1.61655,1.61624,1.61647,172.96,True
'2018-10-03T12:24:00',1.61629,1.61668,1.61626,1.61668,231.62,1.61647,1.61688,1.61647,1.61687,212.95,False
'2018-10-03T12:25:00',1.61668,1.61671,1.61639,1.61655,175.24,1.61688,1.61692,1.6166,1.61669,196.14,True
'2018-10-03T12:26:00',1.61656,1.61683,1.61653,1.61673,128.13,1.61671,1.61692,1.61669,1.61692,203.16,False
'2018-10-03T12:27:00',1.61674,1.61674,1.61653,1.61658,105.12,1.61689,1.61689,1.6167,1.61677,134.76,True
'2018-10-03T12:28:00',1.61658,1.61684,1.61657,1.61677,146.1,1.61676,1.617,1.61675,1.61695,147.47,False
'2018-10-03T12:29:00',1.61676,1.61692,1.61669,1.61669,107.9,1.61695,1.61709,1.61689,1.61689,89.5,False
'2018-10-03T12:30:00',1.61668,1.61668,1.61618,1.61618,172.49,1.61689,1.61689,1.61636,1.61636,167.17,False
'2018-10-03T12:31:00',1.61614,1.61638,1.61605,1.61617,150.17,1.6163,1.61655,1.61623,1.61636,217.17,True
'2018-10-03T12:32:00',1.61618,1.61633,1.61616,1.61629,126.16,1.61637,1.61651,1.61633,1.61646,179.86,False
'2018-10-03T12:33:00',1.61628,1.61634,1.6161,1.61619,110.42,1.61646,1.61651,1.61629,1.61637,119.85,True
'2018-10-03T12:34:00',1.61619,1.61641,1.61614,1.61637,200.92,1.61639,1.61657,1.61633,1.61651,182.67,False
'2018-10-03T12:35:00',1.61634,1.61634,1.61606,1.61623,151.75,1.61647,1.61647,1.61624,1.61641,137.54,False
'2018-10-03T12:36:00',1.61623,1.61645,1.61615,1.61615,142.07,1.61641,1.61659,1.61632,1.61632,155.98,False
'2018-10-03T12:37:00',1.61616,1.61618,1.61578,1.61589,115.17,1.61635,1.61635,1.61596,1.61608,120.73,False
'2018-10-03T12:38:00',1.61588,1.61595,1.61567,1.61582,110.42,1.61607,1.61612,1.61585,1.61594,119.28,False
'2018-10-03T12:39:00',1.61583,1.61583,1.61566,1.61568,131.24,1.61594,1.61599,1.61584,1.61587,190.33,True
'2018-10-03T12:40:00',1.61568,1.61601,1.61568,1.61599,132.16,1.61587,1.61619,1.61586,1.61619,177.85,False
'2018-10-03T12:41:00',1.616,1.61608,1.61593,1.61599,81.58,1.61619,1.61625,1.61609,1.61619,121.64,True
'2018-10-03T12:42:00',1.61601,1.61606,1.61585,1.61603,117.11,1.6162,1.61624,1.61602,1.61616,144.92,True
'2018-10-03T12:43:00',1.61605,1.61613,1.616,1.6161,62.19,1.61616,1.61627,1.61615,1.61626,89.2,False
'2018-10-03T12:44:00',1.6161,1.61611,1.6159,1.61592,79.75,1.61626,1.61627,1.61604,1.6161,93.69,True
'2018-10-03T12:45:00',1.61591,1.61612,1.61586,1.61603,225.46,1.6161,1.61631,1.61605,1.61622,187.71,False
'2018-10-03T12:46:00',1.61603,1.61608,1.61596,1.61602,106.66,1.61623,1.61625,1.61612,1.61616,77.77,False
'2018-10-03T12:47:00',1.616,1.616,1.61576,1.61592,136.39,1.61615,1.61615,1.61594,1.6161,128.97,True
'2018-10-03T12:48:00',1.61594,1.61621,1.61591,1.61613,140.89,1.61611,1.61636,1.61607,1.61633,151.36,False
'2018-10-03T12:49:00',1.61619,1.61623,1.61596,1.61598,116.66,1.61632,1.6164,1.61613,1.61615,116.86,False
'2018-10-03T12:50:00',1.61602,1.61602,1.61583,1.61585,127.83,1.61617,1.6162,1.616,1.61604,126.01,True
'2018-10-03T12:51:00',1.61585,1.61606,1.61583,1.61593,130.4,1.61601,1.61623,1.61599,1.6161,153.43,False
'2018-10-03T12:52:00',1.61593,1.61594,1.61565,1.61565,91.51,1.61611,1.61612,1.61582,1.61582,92.87,False
'2018-10-03T12:53:00',1.61565,1.61569,1.61559,1.61561,129.88,1.61583,1.61587,1.61576,1.6158,131.88,False
'2018-10-03T12:54:00',1.61561,1.61565,1.61551,1.61553,91.68,1.6158,1.61584,1.61569,1.6157,105.32,True
'2018-10-03T12:55:00',1.61553,1.61571,1.61546,1.61567,146.26,1.61571,1.61588,1.61564,1.61585,168.53,False
'2018-10-03T12:56:00',1.61567,1.61567,1.61529,1.61533,121.53,1.61585,1.61585,1.61543,1.61549,129.96,False
'2018-10-03T12:57:00',1.61536,1.61549,1.61524,1.61531,132.72,1.61553,1.61564,1.61542,1.61545,145.21,False
'2018-10-03T12:58:00',1.61529,1.61529,1.61503,1.61514,125.76,1.61547,1.61547,1.6152,1.6153,154.4,True
'2018-10-03T12:59:00',1.61514,1.61526,1.61505,1.61514,218.53,1.61531,1.61545,1.61521,1.61532,195.37,True
'2018-10-03T13:00:00',1.61516,1.61547,1.61505,1.6154,160.65,1.61534,1.61567,1.61523,1.61561,155.15,False
'2018-10-03T13:01:00',1.6154,1.6154,1.61499,1.61504,148.1,1.61558,1.61558,1.61516,1.61523,144.29,False
'2018-10-03T13:02:00',1.61505,1.61514,1.61485,1.61493,175.86,1.61523,1.61529,1.61501,1.61506,176.53,True
'2018-10-03T13:03:00',1.61493,1.61518,1.61485,1.61517,187.77,1.61507,1.61538,1.61497,1.61538,227.18,True
'2018-10-03T13:04:00',1.61512,1.61524,1.61503,1.61523,110.56,1.61527,1.61542,1.61519,1.61541,135.33,True
'2018-10-03T13:05:00',1.6152,1.61547,1.6151,1.61542,113.26,1.61539,1.61563,1.61529,1.61558,160.9,True
'2018-10-03T13:06:00',1.61543,1.6157,1.61542,1.61568,136.93,1.61558,1.61588,1.61558,1.61586,173.97,False
'2018-10-03T13:07:00',1.61567,1.6157,1.61547,1.61558,173.4,1.61586,1.61588,1.61567,1.61577,158.26,False
'2018-10-03T13:08:00',1.61557,1.61563,1.61538,1.61555,154.29,1.61576,1.6158,1.61557,1.61574,180.45,True
'2018-10-03T13:09:00',1.61557,1.61599,1.61554,1.61589,157.9,1.61574,1.61615,1.61571,1.61609,176.38,False
'2018-10-03T13:10:00',1.61589,1.61593,1.61561,1.61569,192.08,1.61608,1.6161,1.61579,1.61588,134.75,False
'2018-10-03T13:11:00',1.61568,1.61578,1.61508,1.61508,255.86,1.61587,1.61595,1.61521,1.61524,198.25,True
'2018-10-03T13:12:00',1.61506,1.61534,1.61501,1.61517,262.7,1.61525,1.61553,1.61517,1.61535,273.38,False
'2018-10-03T13:13:00',1.61518,1.61546,1.61513,1.61514,190.66,1.61536,1.61562,1.61531,1.61531,214.19,True
'2018-10-03T13:14:00',1.61514,1.61536,1.61514,1.61523,137.02,1.61534,1.61553,1.61531,1.61543,164.31,False
'2018-10-03T13:15:00',1.61525,1.61539,1.61516,1.61523,232.74,1.61543,1.61554,1.61534,1.61543,192.76,True
'2018-10-03T13:16:00',1.61522,1.61542,1.6152,1.61542,123.96,1.61541,1.61555,1.61538,1.61555,146.49,True
'2018-10-03T13:17:00',1.61539,1.61559,1.61539,1.61548,72.53,1.61554,1.61574,1.61553,1.61563,89.55,True
'2018-10-03T13:18:00',1.61548,1.61558,1.61541,1.61552,113.14,1.61563,1.61575,1.61558,1.61568,105.48,False
'2018-10-03T13:19:00',1.6155,1.61559,1.6153,1.61546,134.04,1.61568,1.61577,1.6155,1.61564,127.64,False
'2018-10-03T13:20:00',1.61545,1.61549,1.61528,1.61533,164.04,1.61563,1.61567,1.61547,1.61551,179.87,False
'2018-10-03T13:21:00',1.61532,1.61545,1.61527,1.61532,109.8,1.61551,1.61563,1.61544,1.61548,111.79,False
'2018-10-03T13:22:00',1.61532,1.61532,1.61517,1.61523,120.61,1.61549,1.6155,1.61532,1.61538,137.14,False
'2018-10-03T13:23:00',1.61521,1.61522,1.61508,1.61508,80.07,1.61538,1.61539,1.61526,1.61527,95.28,False
'2018-10-03T13:24:00',1.61508,1.61514,1.61486,1.61499,160.66,1.61526,1.61531,1.61505,1.61516,162.67,False
'2018-10-03T13:25:00',1.61499,1.61514,1.61488,1.61494,178.19,1.61518,1.61525,1.61505,1.61513,167.09,False
'2018-10-03T13:26:00',1.61495,1.61497,1.6147,1.61472,160.82,1.61514,1.61514,1.61485,1.61489,154.29,False
'2018-10-03T13:27:00',1.61473,1.61477,1.61445,1.61465,145.86,1.61491,1.61493,1.61461,1.61481,113.36,True
'2018-10-03T13:28:00',1.61467,1.61487,1.61459,1.61477,160.35,1.61482,1.615,1.61476,1.61496,116.83,False
'2018-10-03T13:29:00',1.61478,1.61497,1.61464,1.61464,191.24,1.61496,1.61516,1.61482,1.61482,158.44,True
'2018-10-03T13:30:00',1.61464,1.61493,1.61462,1.61477,156.49,1.61481,1.6151,1.6148,1.61495,128.87,True
'2018-10-03T13:31:00',1.61477,1.61497,1.61468,1.61495,140.36,1.61495,1.61512,1.61486,1.61512,157.27,True
'2018-10-03T13:32:00',1.61495,1.6152,1.61495,1.61519,118.53,1.61512,1.61536,1.61512,1.61535,171.95,False
'2018-10-03T13:33:00',1.61519,1.61531,1.61508,1.61509,119.24,1.61536,1.61545,1.6152,1.6152,141.0,True
'2018-10-03T13:34:00',1.6151,1.61521,1.61493,1.61519,173.46,1.6152,1.61536,1.61509,1.61536,179.92,True
'2018-10-03T13:35:00',1.61521,1.61535,1.61512,1.61526,129.64,1.61537,1.61552,1.6153,1.61545,151.37,True
'2018-10-03T13:36:00',1.61526,1.61535,1.61518,1.61528,92.69,1.61545,1.61553,1.61535,1.61546,124.39,True
'2018-10-03T13:37:00',1.61531,1.61538,1.61525,1.61533,108.07,1.61544,1.61557,1.61541,1.61553,165.54,False
'2018-10-03T13:38:00',1.61532,1.61542,1.61523,1.61531,142.36,1.61552,1.61555,1.6154,1.61549,126.65,False
'2018-10-03T13:39:00',1.61533,1.61538,1.61514,1.61514,100.93,1.61549,1.61556,1.61531,1.61531,97.61,True
'2018-10-03T13:40:00',1.61513,1.6152,1.61507,1.61516,131.16,1.61531,1.61539,1.61523,1.61535,147.46,False
'2018-10-03T13:41:00',1.61515,1.61516,1.61489,1.61504,102.31,1.61536,1.61536,1.61508,1.61521,114.77,True
'2018-10-03T13:42:00',1.61504,1.61515,1.61504,1.6151,146.98,1.61524,1.6153,1.6152,1.61528,134.03,True
'2018-10-03T13:43:00',1.61511,1.61516,1.61504,1.61513,69.02,1.61528,1.61532,1.61522,1.61531,63.77,False
'2018-10-03T13:44:00',1.61517,1.61522,1.61473,1.61473,177.51,1.61533,1.61536,1.61492,1.61492,170.74,True
'2018-10-03T13:45:00',1.61473,1.61488,1.61462,1.61484,147.69,1.61492,1.61504,1.61481,1.61502,163.77,False
'2018-10-03T13:46:00',1.61485,1.61489,1.61454,1.6146,136.37,1.61503,1.61506,1.61472,1.61478,194.76,False
'2018-10-03T13:47:00',1.61458,1.61477,1.61451,1.61458,132.91,1.61476,1.61486,1.6147,1.61477,140.89,False
'2018-10-03T13:48:00',1.61457,1.6146,1.61451,1.61454,78.74,1.61475,1.61478,1.6147,1.61473,90.98,True
'2018-10-03T13:49:00',1.61456,1.61503,1.61454,1.61495,132.83,1.61475,1.61523,1.61472,1.61515,136.86,True
'2018-10-03T13:50:00',1.61497,1.61511,1.61488,1.6151,150.38,1.61514,1.61528,1.61503,1.61528,150.77,True
'2018-10-03T13:51:00',1.6151,1.61514,1.61505,1.61512,132.56,1.61528,1.61533,1.61524,1.61527,125.6,False
'2018-10-03T13:52:00',1.61512,1.61513,1.61492,1.61492,122.34,1.6153,1.61533,1.61511,1.61513,125.12,True
'2018-10-03T13:53:00',1.61493,1.6151,1.61493,1.61502,101.77,1.61512,1.61527,1.61512,1.61521,114.03,False
'2018-10-03T13:54:00',1.61502,1.61502,1.61492,1.61492,100.37,1.61522,1.61522,1.61508,1.61511,133.37,False
'2018-10-03T13:55:00',1.61494,1.61504,1.61464,1.61466,147.47,1.61511,1.61519,1.61483,1.61484,171.6,True
'2018-10-03T13:56:00',1.61473,1.61488,1.6146,1.61479,131.18,1.61485,1.61503,1.61479,1.61497,172.37,True
'2018-10-03T13:57:00',1.61479,1.61496,1.61474,1.61484,137.28,1.61495,1.61513,1.61491,1.615,164.76,True
'2018-10-03T13:58:00',1.61482,1.61492,1.61472,1.61492,136.91,1.61499,1.61509,1.61491,1.61509,170.06,True
'2018-10-03T13:59:00',1.61491,1.61537,1.61489,1.61535,119.47,1.61508,1.61554,1.61506,1.61551,162.49,True
'2018-10-03T14:00:00',1.61535,1.61553,1.61524,1.61547,177.42,1.61552,1.61572,1.61542,1.61565,252.68,True
'2018-10-03T14:01:00',1.61547,1.61562,1.6154,1.61557,198.94,1.61565,1.61579,1.61557,1.61573,202.73,False
'2018-10-03T14:02:00',1.61556,1.61569,1.6155,1.61551,244.61,1.61574,1.61587,1.61566,1.61568,200.59,False
'2018-10-03T14:03:00',1.6155,1.6157,1.61541,1.61548,218.4,1.61567,1.61585,1.61555,1.61561,183.07,True
'2018-10-03T14:04:00',1.61547,1.61576,1.61541,1.61573,191.42,1.61561,1.61594,1.61557,1.61593,160.68,False
'2018-10-03T14:05:00',1.61573,1.61573,1.61523,1.61531,195.82,1.6159,1.6159,1.61541,1.6155,208.73,False
'2018-10-03T14:06:00',1.6153,1.61544,1.61509,1.61514,189.53,1.61548,1.61562,1.61528,1.61532,220.25,False
'2018-10-03T14:07:00',1.61522,1.61537,1.61506,1.61512,214.85,1.61541,1.61553,1.6152,1.61527,201.54,False
'2018-10-03T14:08:00',1.61512,1.61531,1.61475,1.61475,235.53,1.61529,1.61549,1.61491,1.61493,157.42,False
'2018-10-03T14:09:00',1.61476,1.61479,1.61453,1.61457,177.99,1.61493,1.61495,1.61469,1.61472,155.71,True
'2018-10-03T14:10:00',1.61456,1.61472,1.6145,1.61472,205.7,1.61474,1.6149,1.61465,1.61489,205.42,True
'2018-10-03T14:11:00',1.61472,1.6149,1.61466,1.61489,146.35,1.61488,1.61507,1.61478,1.61507,151.44,True
'2018-10-03T14:12:00',1.6149,1.61509,1.61485,1.61499,119.34,1.61507,1.61524,1.61503,1.61517,100.63,True
'2018-10-03T14:13:00',1.61499,1.61516,1.61498,1.61513,120.46,1.61517,1.61534,1.61513,1.61529,143.45,False
'2018-10-03T14:14:00',1.61512,1.61529,1.61383,1.61431,234.25,1.61529,1.61546,1.61461,1.61493,252.91,True
'2018-10-03T14:15:00',1.61433,1.61501,1.61419,1.61486,298.12,1.61489,1.61546,1.61448,1.61508,307.64,False
'2018-10-03T14:16:00',1.61485,1.61487,1.61464,1.61464,160.21,1.61508,1.6151,1.61482,1.61486,164.5,True
'2018-10-03T14:17:00',1.61465,1.61492,1.61462,1.61469,192.94,1.61484,1.61511,1.61483,1.6149,199.03,True
'2018-10-03T14:18:00',1.61472,1.6149,1.61462,1.6148,241.55,1.61493,1.61509,1.6148,1.615,251.19,False
'2018-10-03T14:19:00',1.61477,1.61498,1.61473,1.61479,252.97,1.61491,1.61517,1.61491,1.61498,290.38,True
'2018-10-03T14:20:00',1.61476,1.61493,1.6147,1.61493,279.01,1.61494,1.6151,1.61489,1.61508,255.75,False
'2018-10-03T14:21:00',1.61492,1.61493,1.61399,1.61419,268.71,1.6151,1.6151,1.61416,1.61439,327.44,True
'2018-10-03T14:22:00',1.61424,1.61495,1.61423,1.61484,295.71,1.61443,1.61513,1.61441,1.61505,318.77,True
'2018-10-03T14:23:00',1.61483,1.61509,1.61473,1.61504,208.34,1.61501,1.61528,1.61494,1.61523,169.91,False
'2018-10-03T14:24:00',1.61505,1.6152,1.6149,1.6149,220.66,1.61525,1.61537,1.61507,1.61507,286.89,True
'2018-10-03T14:25:00',1.61491,1.61532,1.61485,1.61504,237.19,1.61506,1.61549,1.61502,1.6152,235.63,False
'2018-10-03T14:26:00',1.61504,1.61513,1.61473,1.61502,263.57,1.61517,1.61528,1.6149,1.61518,208.61,True
'2018-10-03T14:27:00',1.61503,1.6153,1.61485,1.61525,216.47,1.61517,1.61546,1.61504,1.61545,258.73,False
'2018-10-03T14:28:00',1.61525,1.61525,1.61476,1.61484,241.59,1.6154,1.61542,1.61495,1.61501,226.05,True
'2018-10-03T14:29:00',1.61484,1.61494,1.61462,1.61489,195.66,1.61502,1.6151,1.6148,1.61506,153.76,False
'2018-10-03T14:30:00',1.61489,1.61499,1.61473,1.61476,199.35,1.61508,1.61517,1.61489,1.61494,141.04,False
'2018-10-03T14:31:00',1.61476,1.61485,1.61466,1.61467,143.77,1.61493,1.61502,1.61481,1.61483,92.26,True
'2018-10-03T14:32:00',1.61467,1.61489,1.61467,1.61486,162.11,1.61485,1.61508,1.61483,1.61504,116.6,False
'2018-10-03T14:33:00',1.61486,1.6149,1.61475,1.6148,155.35,1.61503,1.61505,1.61489,1.61493,113.69,False
'2018-10-03T14:34:00',1.6148,1.61483,1.61451,1.61461,159.87,1.61492,1.61496,1.61466,1.61478,121.26,False
'2018-10-03T14:35:00',1.61461,1.61477,1.61456,1.6146,194.36,1.61473,1.61492,1.61472,1.61477,206.28,True
'2018-10-03T14:36:00',1.6146,1.6148,1.61458,1.61463,155.14,1.61478,1.61497,1.61477,1.61478,203.39,False
'2018-10-03T14:37:00',1.61462,1.61464,1.61435,1.61445,195.31,1.61478,1.61481,1.61452,1.61465,189.96,False
'2018-10-03T14:38:00',1.61446,1.61446,1.61421,1.61421,175.83,1.61466,1.61466,1.61439,1.61439,174.48,False
'2018-10-03T14:39:00',1.61421,1.61436,1.61383,1.61404,222.07,1.61439,1.61453,1.61401,1.61422,238.65,True
'2018-10-03T14:40:00',1.61402,1.61414,1.61396,1.61408,252.64,1.6142,1.6143,1.61415,1.61427,268.15,False
'2018-10-03T14:41:00',1.61412,1.61421,1.61399,1.61403,203.89,1.61429,1.6144,1.61417,1.61418,241.2,False
'2018-10-03T14:42:00',1.61403,1.61405,1.61371,1.61379,163.9,1.61419,1.6142,1.61387,1.61397,169.93,False
'2018-10-03T14:43:00',1.61378,1.6138,1.6136,1.61366,120.42,1.61393,1.61396,1.61377,1.61383,150.96,True
'2018-10-03T14:44:00',1.61366,1.61385,1.6135,1.6138,216.89,1.61385,1.61401,1.61366,1.61397,199.05,False
'2018-10-03T14:45:00',1.6138,1.61403,1.61359,1.61359,236.59,1.61397,1.61421,1.61374,1.61377,205.62,False
'2018-10-03T14:46:00',1.61362,1.61369,1.61346,1.61346,182.09,1.6138,1.61386,1.61364,1.61364,194.4,True
'2018-10-03T14:47:00',1.61348,1.61374,1.61348,1.61368,185.33,1.61364,1.61389,1.61364,1.61384,205.9,True
'2018-10-03T14:48:00',1.61367,1.61389,1.61365,1.61378,146.98,1.61386,1.61404,1.61381,1.61395,132.18,False
'2018-10-03T14:49:00',1.61378,1.6138,1.61364,1.6137,115.55,1.61395,1.61397,1.61381,1.61388,143.64,False
'2018-10-03T14:50:00',1.61372,1.61379,1.61342,1.61342,120.1,1.6139,1.61396,1.61359,1.61359,132.31,True
'2018-10-03T14:51:00',1.6134,1.61364,1.6134,1.6136,122.98,1.61357,1.6138,1.61357,1.61376,146.89,True
'2018-10-03T14:52:00',1.61361,1.61369,1.61352,1.61361,125.08,1.61376,1.61379,1.61367,1.61376,124.61,False
'2018-10-03T14:53:00',1.61365,1.61365,1.61349,1.61349,90.92,1.61375,1.61376,1.61362,1.61365,84.56,True
'2018-10-03T14:54:00',1.6135,1.61361,1.61347,1.61359,67.71,1.61365,1.61367,1.61364,1.61366,63.66,True
'2018-10-03T14:55:00',1.61361,1.61393,1.61361,1.61387,157.54,1.61367,1.61409,1.61367,1.61406,184.7,False
'2018-10-03T14:56:00',1.61388,1.61389,1.61355,1.6137,217.94,1.61405,1.61406,1.61372,1.61388,261.53,False
'2018-10-03T14:57:00',1.61371,1.61376,1.61347,1.61348,245.7,1.61388,1.61392,1.61364,1.61366,290.33,True
'2018-10-03T14:58:00',1.61348,1.61371,1.61346,1.61366,198.3,1.61366,1.61389,1.61363,1.61384,177.69,False
'2018-10-03T14:59:00',1.61367,1.61377,1.61351,1.61353,222.45,1.61385,1.61394,1.61364,1.61368,145.54,True
'2018-10-03T15:00:00',1.61354,1.61368,1.61342,1.61363,208.87,1.6137,1.61383,1.61359,1.61383,212.74,True
'2018-10-03T15:01:00',1.61363,1.61374,1.61348,1.61371,139.26,1.61382,1.6139,1.61363,1.6139,174.14,False
'2018-10-03T15:02:00',1.6137,1.6138,1.61361,1.61363,158.8,1.61388,1.61393,1.61381,1.61381,173.48,True
'2018-10-03T15:03:00',1.61363,1.6138,1.61362,1.6137,85.47,1.61381,1.61396,1.6138,1.61388,91.76,False
'2018-10-03T15:04:00',1.6137,1.61374,1.61352,1.61365,124.03,1.6138,1.6139,1.6137,1.61378,128.54,True
'2018-10-03T15:05:00',1.61365,1.61405,1.61365,1.61398,129.99,1.61377,1.61421,1.61377,1.61415,168.25,True
'2018-10-03T15:06:00',1.61398,1.6142,1.61397,1.61413,137.05,1.61414,1.61437,1.61413,1.6143,147.09,False
'2018-10-03T15:07:00',1.61413,1.61427,1.61403,1.61403,163.04,1.6143,1.61444,1.6142,1.61422,179.97,False
'2018-10-03T15:08:00',1.61412,1.61415,1.61398,1.61401,118.5,1.61426,1.6143,1.6141,1.61415,128.83,False
'2018-10-03T15:09:00',1.61401,1.61406,1.61387,1.61399,99.13,1.61417,1.61419,1.61401,1.61413,113.12,False
'2018-10-03T15:10:00',1.61399,1.61407,1.61395,1.61399,104.43,1.61413,1.61423,1.61407,1.61411,132.8,False
'2018-10-03T15:11:00',1.61399,1.61405,1.61392,1.61393,101.01,1.61411,1.61419,1.61403,1.61406,150.67,True
'2018-10-03T15:12:00',1.61393,1.61409,1.61393,1.61407,103.35,1.61406,1.61424,1.61404,1.61421,174.78,False
'2018-10-03T15:13:00',1.61409,1.61409,1.61394,1.61396,61.77,1.6142,1.61421,1.61405,1.61405,94.16,True
'2018-10-03T15:14:00',1.61396,1.61404,1.61386,1.61402,92.15,1.61408,1.6142,1.61402,1.61416,138.5,True
'2018-10-03T15:15:00',1.614,1.6141,1.61394,1.61406,77.47,1.61417,1.61423,1.61406,1.6142,121.79,False
'2018-10-03T15:16:00',1.61406,1.61406,1.61384,1.61384,82.25,1.6142,1.6142,1.61397,1.61397,139.53,False
'2018-10-03T15:17:00',1.61384,1.61387,1.61348,1.61352,119.25,1.61398,1.61401,1.61365,1.61368,114.65,True
'2018-10-03T15:18:00',1.61353,1.61368,1.61348,1.61356,136.27,1.61368,1.61384,1.61363,1.61375,137.61,False
'2018-10-03T15:19:00',1.61356,1.61356,1.61333,1.61335,130.07,1.61373,1.61373,1.61347,1.61353,131.72,False
'2018-10-03T15:20:00',1.61335,1.61339,1.61323,1.61327,166.54,1.61353,1.61355,1.6134,1.61343,177.52,False
'2018-10-03T15:21:00',1.61327,1.6134,1.61322,1.61324,172.02,1.61343,1.61358,1.61338,1.61342,185.18,True
'2018-10-03T15:22:00',1.61324,1.61344,1.61321,1.6133,141.68,1.61342,1.6136,1.61338,1.61348,157.88,False
'2018-10-03T15:23:00',1.61331,1.6134,1.61297,1.61298,147.17,1.61348,1.61357,1.61315,1.61316,149.06,True
'2018-10-03T15:24:00',1.61297,1.61304,1.61291,1.61302,86.53,1.61314,1.61322,1.61309,1.6132,94.91,True
'2018-10-03T15:25:00',1.61302,1.61315,1.61298,1.61315,75.65,1.6132,1.61333,1.61316,1.61333,80.43,False
'2018-10-03T15:26:00',1.61315,1.61327,1.6129,1.613,143.08,1.61333,1.61347,1.6131,1.6132,163.1,False
'2018-10-03T15:27:00',1.613,1.61304,1.61295,1.613,94.66,1.61319,1.61323,1.61315,1.61317,91.0,True
'2018-10-03T15:28:00',1.613,1.6132,1.613,1.61318,175.05,1.61317,1.6134,1.61317,1.61335,151.36,True
'2018-10-03T15:29:00',1.61316,1.61331,1.6131,1.61326,98.74,1.61334,1.61349,1.61328,1.61343,71.31,False
'2018-10-03T15:30:00',1.61325,1.61334,1.61319,1.61319,199.89,1.61342,1.61349,1.61336,1.61338,140.56,False
'2018-10-03T15:31:00',1.61319,1.61323,1.61279,1.61305,256.23,1.61339,1.61341,1.61299,1.61322,240.74,True
'2018-10-03T15:32:00',1.61302,1.61324,1.61302,1.61313,188.7,1.61321,1.61341,1.61321,1.61328,198.09,True
'2018-10-03T15:33:00',1.61312,1.61337,1.61312,1.61335,152.48,1.61329,1.6135,1.61328,1.6135,141.02,True
'2018-10-03T15:34:00',1.61335,1.61352,1.61329,1.6134,118.27,1.61351,1.61367,1.61345,1.61355,168.87,True
'2018-10-03T15:35:00',1.61341,1.61366,1.61335,1.61357,122.78,1.61356,1.6138,1.61353,1.61373,185.34,False
'2018-10-03T15:36:00',1.61356,1.61369,1.61333,1.61334,229.24,1.61376,1.61381,1.61349,1.61352,213.18,False
'2018-10-03T15:37:00',1.61338,1.61349,1.61325,1.61326,194.74,1.61351,1.61366,1.61342,1.61344,202.45,True
'2018-10-03T15:38:00',1.61326,1.61338,1.61315,1.61338,187.31,1.61343,1.61355,1.61331,1.61355,185.84,True
'2018-10-03T15:39:00',1.61337,1.61347,1.61323,1.61341,181.69,1.61355,1.61364,1.61341,1.6136,183.24,False
'2018-10-03T15:40:00',1.6134,1.61345,1.61303,1.61319,266.27,1.61359,1.61363,1.6132,1.61338,259.91,True
'2018-10-03T15:41:00',1.61326,1.61338,1.61318,1.6133,169.29,1.61341,1.61358,1.61336,1.6135,169.95,True
'2018-10-03T15:42:00',1.61327,1.61357,1.61327,1.61345,153.35,1.61346,1.61372,1.61346,1.61363,163.92,True
'2018-10-03T15:43:00',1.61345,1.61356,1.61343,1.61353,66.86,1.61363,1.6137,1.61361,1.61367,101.86,True
'2018-10-03T15:44:00',1.61353,1.61388,1.61353,1.61376,162.25,1.61368,1.61402,1.61368,1.61396,196.32,False
'2018-10-03T15:45:00',1.61377,1.6139,1.61366,1.61368,188.18,1.61396,1.61409,1.61386,1.61388,213.98,False
'2018-10-03T15:46:00',1.61368,1.61372,1.61341,1.61342,270.48,1.61388,1.6139,1.6136,1.61362,283.13,True
'2018-10-03T15:47:00',1.61346,1.61371,1.6134,1.61371,209.6,1.61361,1.61388,1.6136,1.61388,236.01,True
'2018-10-03T15:48:00',1.61373,1.61373,1.61353,1.61373,155.92,1.61388,1.61391,1.6137,1.61391,152.91,True
'2018-10-03T15:49:00',1.61372,1.61384,1.61365,1.61379,219.72,1.61389,1.61403,1.6138,1.61392,153.37,False
'2018-10-03T15:50:00',1.61379,1.61386,1.61361,1.61368,238.15,1.61393,1.61403,1.6138,1.61387,173.83,False
'2018-10-03T15:51:00',1.61369,1.61375,1.61353,1.6136,167.44,1.61386,1.6139,1.61371,1.61379,160.02,False
'2018-10-03T15:52:00',1.6136,1.61373,1.61346,1.6136,195.04,1.61377,1.61389,1.61362,1.61378,163.54,True
'2018-10-03T15:53:00',1.61358,1.61371,1.61354,1.61371,236.08,1.61378,1.61387,1.61373,1.61387,284.67,False
'2018-10-03T15:54:00',1.61369,1.61372,1.6134,1.61343,196.09,1.61387,1.61387,1.61357,1.61361,212.22,True
'2018-10-03T15:55:00',1.61341,1.61381,1.61339,1.6137,244.62,1.61357,1.61397,1.61357,1.6139,206.97,True
'2018-10-03T15:56:00',1.61372,1.61392,1.61367,1.61379,149.64,1.61389,1.61405,1.61384,1.61397,137.8,True
'2018-10-03T15:57:00',1.61378,1.61401,1.61378,1.61395,199.54,1.61397,1.61417,1.61397,1.61413,236.3,False
'2018-10-03T15:58:00',1.61396,1.61401,1.61364,1.61369,205.64,1.61413,1.6142,1.61383,1.6139,189.87,True
'2018-10-03T15:59:00',1.6137,1.61484,1.6137,1.61438,238.58,1.6139,1.61492,1.6139,1.61473,279.58,True
'2018-10-03T16:00:00',1.61438,1.61479,1.61391,1.61467,458.71,1.61457,1.615,1.61429,1.61487,445.19,False
'2018-10-03T16:01:00',1.61467,1.61469,1.61403,1.61403,308.62,1.61487,1.61492,1.61423,1.61423,329.6,True
'2018-10-03T16:02:00',1.61407,1.61447,1.61399,1.6142,304.46,1.61425,1.61465,1.61419,1.61438,331.91,True
'2018-10-03T16:03:00',1.61423,1.61448,1.61406,1.61434,380.23,1.61437,1.61467,1.61421,1.61449,363.11,True
'2018-10-03T16:04:00',1.61433,1.61445,1.61419,1.61439,315.55,1.61451,1.61462,1.61438,1.61456,340.69,True
'2018-10-03T16:05:00',1.61439,1.61454,1.61426,1.61444,265.21,1.61456,1.61472,1.61441,1.61459,297.66,True
'2018-10-03T16:06:00',1.61444,1.61471,1.61431,1.61464,303.83,1.61459,1.6149,1.61446,1.61481,263.85,True
'2018-10-03T16:07:00',1.61461,1.61494,1.61459,1.61475,383.85,1.6148,1.61512,1.61475,1.61492,267.85,True
'2018-10-03T16:08:00',1.61475,1.61531,1.61475,1.61524,290.51,1.61492,1.61548,1.61492,1.61541,236.87,True
'2018-10-03T16:09:00',1.61525,1.61538,1.61514,1.61538,351.57,1.61541,1.61556,1.61531,1.61556,219.58,False
'2018-10-03T16:10:00',1.61531,1.61545,1.61518,1.61521,298.24,1.61551,1.61561,1.61536,1.61538,221.55,True
'2018-10-03T16:11:00',1.61523,1.61535,1.61521,1.61522,206.11,1.6154,1.61555,1.61536,1.61537,154.27,True
'2018-10-03T16:12:00',1.61523,1.61536,1.61517,1.61521,211.02,1.61537,1.61553,1.61532,1.6154,205.52,False
'2018-10-03T16:13:00',1.61522,1.61537,1.61511,1.6152,221.67,1.61542,1.61556,1.6153,1.61538,198.2,False
'2018-10-03T16:14:00',1.6152,1.61521,1.61477,1.615,230.9,1.61538,1.6154,1.61494,1.61517,221.12,True
'2018-10-03T16:15:00',1.615,1.61533,1.61499,1.61527,218.96,1.61518,1.61547,1.61517,1.61545,252.03,False
'2018-10-03T16:16:00',1.61527,1.61543,1.61516,1.61526,181.66,1.61545,1.61558,1.61533,1.6154,198.52,True
'2018-10-03T16:17:00',1.61526,1.61542,1.6152,1.61533,120.57,1.6154,1.6156,1.61537,1.61552,134.69,False
'2018-10-03T16:18:00',1.61535,1.61541,1.61508,1.61508,264.53,1.61553,1.61558,1.61528,1.61528,224.38,False
'2018-10-03T16:19:00',1.61511,1.61512,1.61476,1.61476,185.28,1.61527,1.6153,1.61493,1.61493,152.09,False
'2018-10-03T16:20:00',1.61476,1.61491,1.61461,1.61473,148.16,1.61494,1.61508,1.61478,1.61487,108.89,True
'2018-10-03T16:21:00',1.61476,1.61497,1.6145,1.61497,208.51,1.61492,1.61515,1.61469,1.61515,219.64,False
'2018-10-03T16:22:00',1.61497,1.61498,1.61472,1.61483,216.14,1.61515,1.61516,1.61489,1.615,246.51,False
'2018-10-03T16:23:00',1.61483,1.61483,1.61425,1.61426,265.79,1.61499,1.615,1.61443,1.61445,281.83,True
'2018-10-03T16:24:00',1.61431,1.61469,1.61431,1.61461,133.17,1.61447,1.61485,1.61447,1.61478,219.45,True
'2018-10-03T16:25:00',1.61461,1.61489,1.61461,1.61479,235.94,1.61477,1.61503,1.61477,1.61496,224.32,False
'2018-10-03T16:26:00',1.61477,1.61478,1.61454,1.61466,203.47,1.61496,1.61497,1.61471,1.61484,208.87,True
'2018-10-03T16:27:00',1.61468,1.61478,1.61462,1.61475,224.61,1.61484,1.61496,1.61478,1.61491,189.87,False
'2018-10-03T16:28:00',1.61477,1.61479,1.61422,1.61426,202.03,1.61491,1.61497,1.61439,1.61441,171.65,True
'2018-10-03T16:29:00',1.61425,1.6143,1.61409,1.61427,276.6,1.61442,1.61448,1.61426,1.61447,282.72,False
'2018-10-03T16:30:00',1.6144,1.61454,1.61293,1.6134,359.05,1.61449,1.61472,1.61304,1.61353,370.15,False
'2018-10-03T16:31:00',1.61343,1.61361,1.61318,1.61326,231.41,1.61355,1.61376,1.61334,1.61343,304.53,False
'2018-10-03T16:32:00',1.61325,1.61336,1.61305,1.61309,192.13,1.61344,1.61352,1.61322,1.61327,288.32,True
'2018-10-03T16:33:00',1.61309,1.61334,1.61307,1.61312,175.88,1.61327,1.61351,1.61323,1.61327,284.09,True
'2018-10-03T16:34:00',1.61313,1.61367,1.61308,1.61366,132.16,1.61327,1.61383,1.61325,1.61383,191.73,False
'2018-10-03T16:35:00',1.61366,1.61366,1.61327,1.61342,209.49,1.61383,1.61383,1.61345,1.61358,188.61,False
'2018-10-03T16:36:00',1.61341,1.61349,1.61322,1.61337,163.06,1.61358,1.61367,1.61339,1.61352,224.32,True
'2018-10-03T16:37:00',1.61335,1.61383,1.61334,1.61383,132.41,1.61351,1.614,1.6135,1.61397,208.98,True
'2018-10-03T16:38:00',1.61383,1.61414,1.61369,1.61408,133.38,1.61397,1.61427,1.61385,1.6142,147.76,False
'2018-10-03T16:39:00',1.61408,1.61419,1.61392,1.61396,219.11,1.61421,1.61433,1.61409,1.61413,251.61,False
'2018-10-03T16:40:00',1.61395,1.61395,1.61246,1.61294,449.29,1.6141,1.6141,1.61261,1.61318,554.86,True
'2018-10-03T16:41:00',1.61298,1.61331,1.61294,1.61298,331.82,1.61321,1.61351,1.61314,1.61316,345.35,True
'2018-10-03T16:42:00',1.61301,1.61317,1.61283,1.6131,219.42,1.61313,1.61333,1.613,1.61326,254.78,False
'2018-10-03T16:43:00',1.61305,1.61333,1.61301,1.61306,274.74,1.61326,1.6135,1.61318,1.61323,293.96,True
'2018-10-03T16:44:00',1.6131,1.61351,1.61305,1.61338,233.99,1.61324,1.61366,1.61324,1.61357,249.73,True
'2018-10-03T16:45:00',1.61339,1.61384,1.61331,1.61367,345.06,1.61356,1.61404,1.61348,1.61385,281.0,True
'2018-10-03T16:46:00',1.61366,1.61379,1.61355,1.61372,229.03,1.61383,1.61397,1.61372,1.6139,155.55,True
'2018-10-03T16:47:00',1.61372,1.61401,1.61372,1.61384,148.64,1.61388,1.6142,1.61388,1.61402,179.68,True
'2018-10-03T16:48:00',1.61384,1.61417,1.61378,1.61413,289.41,1.61402,1.61435,1.61396,1.61429,297.38,False
'2018-10-03T16:49:00',1.61411,1.61443,1.61343,1.61375,427.02,1.61428,1.61458,1.61359,1.61391,319.75,False
'2018-10-03T16:50:00',1.61373,1.61373,1.6134,1.61343,307.2,1.61394,1.61394,1.61358,1.61364,301.69,True
'2018-10-03T16:51:00',1.61347,1.61367,1.61342,1.61357,229.71,1.61366,1.61386,1.6136,1.61376,235.11,False
'2018-10-03T16:52:00',1.61356,1.61375,1.61347,1.61347,274.63,1.61376,1.61394,1.61365,1.61365,278.69,False
'2018-10-03T16:53:00',1.61346,1.61379,1.61316,1.61335,301.24,1.61364,1.61398,1.61333,1.61354,319.98,True
'2018-10-03T16:54:00',1.61333,1.61365,1.61324,1.61365,206.84,1.61352,1.61384,1.61343,1.61384,278.99,False
'2018-10-03T16:55:00',1.61366,1.61383,1.61329,1.61332,243.02,1.61385,1.61401,1.61345,1.61345,185.02,False
'2018-10-03T16:56:00',1.61328,1.61367,1.61286,1.61299,349.28,1.61345,1.61386,1.61301,1.61317,333.68,True
'2018-10-03T16:57:00',1.61304,1.61336,1.61294,1.61322,247.85,1.61322,1.61352,1.61311,1.61338,298.74,False
'2018-10-03T16:58:00',1.61322,1.61343,1.61307,1.61319,283.88,1.6134,1.6136,1.61322,1.61333,287.37,False
'2018-10-03T16:59:00',1.6132,1.61342,1.61273,1.61279,248.51,1.61336,1.61357,1.61289,1.61294,268.8,False
'2018-10-03T17:00:00',1.61283,1.61293,1.61264,1.61272,272.21,1.61299,1.61309,1.61279,1.61287,283.78,True
'2018-10-03T17:01:00',1.61272,1.61304,1.61258,1.61304,214.57,1.61287,1.61321,1.61273,1.61321,284.21,True
'2018-10-03T17:02:00',1.61306,1.61326,1.61301,1.61317,154.69,1.61321,1.61341,1.61315,1.61332,208.76,False
'2018-10-03T17:03:00',1.61316,1.61319,1.61276,1.61304,159.74,1.61333,1.61333,1.6129,1.6132,219.56,True
'2018-10-03T17:04:00',1.61302,1.61348,1.61298,1.6133,121.15,1.6132,1.61364,1.61315,1.61346,195.43,True
'2018-10-03T17:05:00',1.6133,1.61361,1.6133,1.61357,188.97,1.61347,1.61377,1.61347,1.61374,262.49,True
'2018-10-03T17:06:00',1.61357,1.61399,1.61353,1.61395,113.03,1.6137,1.61418,1.61367,1.61413,153.36,False
'2018-10-03T17:07:00',1.61398,1.614,1.61345,1.61348,205.42,1.61417,1.61419,1.61366,1.61369,254.01,False
'2018-10-03T17:08:00',1.6135,1.61365,1.61337,1.61337,175.74,1.61368,1.61387,1.61356,1.61357,230.37,False
'2018-10-03T17:09:00',1.61337,1.61357,1.61302,1.61322,192.1,1.61356,1.61373,1.61322,1.61333,269.83,True
'2018-10-03T17:10:00',1.61322,1.61356,1.61319,1.61344,176.33,1.61337,1.61376,1.61335,1.61363,194.13,True
'2018-10-03T17:11:00',1.61345,1.61374,1.61343,1.61372,129.62,1.61365,1.61394,1.61359,1.61392,184.91,False
'2018-10-03T17:12:00',1.61372,1.61397,1.61365,1.61365,91.32,1.61389,1.61415,1.61386,1.61386,134.4,True
'2018-10-03T17:13:00',1.61363,1.61392,1.61358,1.61392,150.23,1.61383,1.61411,1.61378,1.61409,209.03,False
'2018-10-03T17:14:00',1.61391,1.61399,1.61376,1.61381,104.22,1.6141,1.61415,1.61397,1.61401,134.3,False
'2018-10-03T17:15:00',1.61381,1.61385,1.61356,1.6136,243.81,1.61401,1.61405,1.61374,1.61376,264.0,False
'2018-10-03T17:16:00',1.6136,1.6136,1.61334,1.6135,149.25,1.61378,1.61378,1.61353,1.61367,132.09,False
'2018-10-03T17:17:00',1.6135,1.61359,1.61335,1.61348,215.7,1.61367,1.61378,1.61353,1.61367,143.54,True
'2018-10-03T17:18:00',1.61351,1.61377,1.61351,1.61377,172.53,1.61369,1.61398,1.61369,1.61398,178.15,False
'2018-10-03T17:19:00',1.61377,1.61389,1.61365,1.61375,225.65,1.61398,1.61406,1.61384,1.61392,211.84,True
'2018-10-03T17:20:00',1.61375,1.61392,1.61364,1.61389,226.27,1.61393,1.6141,1.61383,1.61407,227.5,True
'2018-10-03T17:21:00',1.61391,1.61407,1.61374,1.61407,243.46,1.61407,1.61424,1.61391,1.61424,203.41,False
'2018-10-03T17:22:00',1.61406,1.61408,1.61387,1.61395,188.63,1.61426,1.61426,1.61404,1.61412,263.51,True
'2018-10-03T17:23:00',1.61395,1.61413,1.61394,1.61413,211.43,1.61411,1.61431,1.61411,1.61427,224.77,True
'2018-10-03T17:24:00',1.61409,1.61429,1.61408,1.61419,117.76,1.61427,1.61441,1.61425,1.61437,125.89,True
'2018-10-03T17:25:00',1.61419,1.61429,1.61408,1.61429,132.09,1.61436,1.61447,1.61426,1.61447,180.88,False
'2018-10-03T17:26:00',1.61429,1.61433,1.61414,1.6142,202.3,1.61447,1.61451,1.61432,1.61438,224.07,True
'2018-10-03T17:27:00',1.61419,1.61465,1.61399,1.61454,232.42,1.61438,1.61482,1.61417,1.61472,286.44,False
'2018-10-03T17:28:00',1.61454,1.61455,1.61437,1.61447,238.32,1.61472,1.61474,1.61453,1.61467,196.49,True
'2018-10-03T17:29:00',1.61448,1.61461,1.61439,1.61451,217.57,1.61467,1.6148,1.61455,1.61469,191.66,False
'2018-10-03T17:30:00',1.61451,1.61455,1.61435,1.61435,164.35,1.61469,1.61473,1.61448,1.61452,112.76,False
'2018-10-03T17:31:00',1.61435,1.61452,1.61418,1.61421,217.96,1.61452,1.61467,1.61434,1.61438,131.8,True
'2018-10-03T17:32:00',1.61419,1.61455,1.61409,1.61449,216.12,1.61435,1.61469,1.61427,1.61467,216.82,True
'2018-10-03T17:33:00',1.61449,1.61463,1.61441,1.61463,218.92,1.61466,1.61481,1.6145,1.6148,181.46,True
'2018-10-03T17:34:00',1.61465,1.61481,1.61446,1.61481,182.41,1.61482,1.61498,1.61461,1.61497,227.2,False
'2018-10-03T17:35:00',1.61478,1.61479,1.61408,1.61419,199.96,1.61497,1.61497,1.61423,1.61432,254.34,False
'2018-10-03T17:36:00',1.61419,1.61428,1.61395,1.6141,198.35,1.61432,1.61443,1.61415,1.61426,238.05,False
'2018-10-03T17:37:00',1.61409,1.61422,1.61397,1.61403,191.67,1.61425,1.6144,1.61414,1.61421,211.94,True
'2018-10-03T17:38:00',1.61404,1.6142,1.614,1.61405,120.62,1.61422,1.61437,1.61415,1.61419,187.71,False
'2018-10-03T17:39:00',1.61408,1.61414,1.6138,1.61393,178.49,1.61423,1.61428,1.61396,1.6141,244.02,True
'2018-10-03T17:40:00',1.61393,1.61423,1.61393,1.61405,147.49,1.6141,1.61433,1.6141,1.61422,242.36,True
'2018-10-03T17:41:00',1.61405,1.61433,1.61405,1.61409,131.85,1.61423,1.61445,1.61423,1.61427,192.14,True
'2018-10-03T17:42:00',1.61409,1.6144,1.61409,1.61437,171.45,1.61427,1.61459,1.61427,1.61454,166.33,True
'2018-10-03T17:43:00',1.61436,1.61449,1.61435,1.61444,154.37,1.61454,1.61469,1.61452,1.61463,144.15,False
'2018-10-03T17:44:00',1.61444,1.61447,1.61435,1.61441,130.6,1.61462,1.61465,1.61451,1.61458,198.87,True
'2018-10-03T17:45:00',1.61439,1.61455,1.61438,1.61453,171.67,1.61458,1.61472,1.61455,1.6147,184.59,False
'2018-10-03T17:46:00',1.61453,1.61461,1.61426,1.61429,163.11,1.6147,1.61477,1.61442,1.61448,186.86,False
'2018-10-03T17:47:00',1.6143,1.61444,1.61421,1.61429,104.44,1.61447,1.61458,1.61435,1.61442,165.61,False
'2018-10-03T17:48:00',1.61423,1.61427,1.61401,1.61405,131.01,1.6144,1.6144,1.61418,1.61422,205.61,True
'2018-10-03T17:49:00',1.61412,1.61423,1.61409,1.61417,71.48,1.61422,1.61435,1.61422,1.61435,125.55,False
'2018-10-03T17:50:00',1.61419,1.6142,1.61404,1.61414,118.39,1.61435,1.61436,1.61418,1.61429,178.2,True
'2018-10-03T17:51:00',1.61413,1.61432,1.6141,1.61427,100.07,1.61428,1.61446,1.61427,1.61441,151.8,True
'2018-10-03T17:52:00',1.61425,1.61434,1.61424,1.61432,74.56,1.61441,1.61449,1.61439,1.61449,119.0,True
'2018-10-03T17:53:00',1.61434,1.6146,1.61425,1.61458,127.63,1.61449,1.61474,1.61439,1.61473,170.37,True
'2018-10-03T17:54:00',1.61459,1.61468,1.61443,1.61464,119.83,1.61474,1.61485,1.61455,1.6148,154.22,True
'2018-10-03T17:55:00',1.61464,1.61488,1.6146,1.61488,104.85,1.6148,1.61505,1.61476,1.61505,156.61,False
'2018-10-03T17:56:00',1.61487,1.61489,1.61469,1.61484,127.3,1.61505,1.61507,1.61486,1.61502,141.81,True
'2018-10-03T17:57:00',1.61482,1.61497,1.61479,1.61487,149.63,1.61501,1.61512,1.61495,1.61506,156.15,False
'2018-10-03T17:58:00',1.61488,1.61491,1.61464,1.61464,112.17,1.61506,1.61509,1.61481,1.61481,141.36,False
'2018-10-03T17:59:00',1.61463,1.61474,1.61443,1.61443,143.79,1.6148,1.61491,1.61462,1.61462,153.61,False
'2018-10-03T18:00:00',1.61443,1.61449,1.61437,1.61439,80.97,1.61462,1.61467,1.61457,1.61458,98.49,False
'2018-10-03T18:01:00',1.61437,1.61437,1.61417,1.61429,133.57,1.61458,1.61458,1.61438,1.61448,117.46,False
'2018-10-03T18:02:00',1.61431,1.61439,1.6141,1.61421,116.28,1.61451,1.61459,1.61431,1.61437,125.5,True
'2018-10-03T18:03:00',1.61422,1.61456,1.6142,1.61428,165.1,1.61437,1.61477,1.61433,1.61445,195.0,True
'2018-10-03T18:04:00',1.61428,1.61439,1.61424,1.61438,116.97,1.61445,1.61458,1.61444,1.61457,112.69,True
'2018-10-03T18:05:00',1.61437,1.61463,1.61434,1.61463,114.65,1.61457,1.61481,1.61452,1.6148,95.8,True
'2018-10-03T18:06:00',1.61467,1.61475,1.61463,1.61469,99.06,1.61482,1.61496,1.61482,1.61488,85.57,False
'2018-10-03T18:07:00',1.61467,1.6147,1.61454,1.61454,94.74,1.61487,1.61487,1.61471,1.61472,74.94,False
'2018-10-03T18:08:00',1.61454,1.61461,1.61431,1.61444,153.63,1.61471,1.61479,1.61448,1.61465,135.09,False
'2018-10-03T18:09:00',1.61441,1.6145,1.61433,1.61436,220.09,1.6146,1.61468,1.61449,1.61452,194.54,True
'2018-10-03T18:10:00',1.61436,1.61446,1.61436,1.61439,90.71,1.61453,1.61464,1.6145,1.61457,68.01,True
'2018-10-03T18:11:00',1.61441,1.61469,1.61441,1.61462,109.19,1.61458,1.61486,1.61458,1.61479,99.17,True
'2018-10-03T18:12:00',1.61462,1.61468,1.61452,1.61468,66.55,1.6148,1.61487,1.6147,1.61487,63.75,True
'2018-10-03T18:13:00',1.61468,1.61473,1.61464,1.61473,86.47,1.61487,1.61492,1.61481,1.61488,123.47,True
'2018-10-03T18:14:00',1.61481,1.61491,1.61471,1.61479,78.42,1.61495,1.61506,1.61487,1.61495,84.39,True
'2018-10-03T18:15:00',1.61479,1.61494,1.61466,1.61483,121.39,1.61496,1.61511,1.61484,1.615,138.22,True
'2018-10-03T18:16:00',1.61482,1.61522,1.6148,1.61503,101.72,1.615,1.61536,1.61497,1.61523,89.81,True
'2018-10-03T18:17:00',1.61502,1.61525,1.61502,1.61518,61.0,1.61523,1.61538,1.61523,1.61533,43.78,False
'2018-10-03T18:18:00',1.61518,1.61518,1.61509,1.61513,30.11,1.61533,1.61534,1.61525,1.61525,19.37,False
'2018-10-03T18:19:00',1.61513,1.61513,1.61492,1.61498,93.39,1.61524,1.61528,1.61506,1.61515,70.65,False
'2018-10-03T18:20:00',1.61498,1.61498,1.61481,1.61486,144.22,1.61517,1.61517,1.61499,1.61506,134.11,False
'2018-10-03T18:21:00',1.61486,1.61487,1.61466,1.61466,152.72,1.61504,1.61505,1.61485,1.61485,135.01,True
'2018-10-03T18:22:00',1.61468,1.61478,1.61459,1.61472,130.69,1.61488,1.61498,1.61478,1.61489,112.74,False
'2018-10-03T18:23:00',1.61472,1.61472,1.61449,1.6145,131.02,1.6149,1.6149,1.61468,1.6147,111.95,True
'2018-10-03T18:24:00',1.61449,1.61457,1.61449,1.61457,70.01,1.61468,1.61478,1.61464,1.61474,64.94,False
'2018-10-03T18:25:00',1.61454,1.6146,1.61447,1.61447,65.05,1.61474,1.61477,1.61466,1.61466,87.57,True
'2018-10-03T18:26:00',1.61447,1.61458,1.61437,1.61457,170.98,1.61465,1.61479,1.61459,1.61479,165.87,True
'2018-10-03T18:27:00',1.61457,1.61472,1.61457,1.61471,115.34,1.61479,1.61491,1.61476,1.6149,132.77,True
'2018-10-03T18:28:00',1.61471,1.61496,1.61464,1.61493,121.66,1.6149,1.61514,1.61484,1.61513,96.36,True
'2018-10-03T18:29:00',1.61491,1.61505,1.61487,1.61505,132.45,1.61513,1.61524,1.61505,1.61524,123.53,False
'2018-10-03T18:30:00',1.61505,1.6151,1.61481,1.6149,150.57,1.61524,1.6153,1.61501,1.61509,170.53,True
'2018-10-03T18:31:00',1.61488,1.615,1.61486,1.61498,91.36,1.61508,1.6152,1.61505,1.61517,94.27,False
'2018-10-03T18:32:00',1.61498,1.61499,1.6145,1.61452,193.63,1.61518,1.6152,1.61471,1.61474,172.13,False
'2018-10-03T18:33:00',1.61454,1.61459,1.6144,1.61449,84.18,1.61472,1.61474,1.61459,1.61466,105.63,True
'2018-10-03T18:34:00',1.61448,1.61481,1.61441,1.61473,92.76,1.61464,1.61498,1.61459,1.61493,113.49,False
'2018-10-03T18:35:00',1.61472,1.61473,1.61449,1.6146,134.87,1.61487,1.61493,1.61469,1.61481,136.43,True
'2018-10-03T18:36:00',1.61463,1.61478,1.61456,1.61477,126.16,1.61483,1.61497,1.61474,1.61491,146.54,False
'2018-10-03T18:37:00',1.61476,1.61489,1.61466,1.61472,129.5,1.61491,1.61507,1.61484,1.61491,156.48,True
'2018-10-03T18:38:00',1.61472,1.6151,1.6147,1.61502,115.55,1.61493,1.61532,1.61488,1.61521,133.51,True
'2018-10-03T18:39:00',1.61501,1.61508,1.61494,1.61507,75.67,1.61521,1.61524,1.61513,1.61524,109.56,True
'2018-10-03T18:40:00',1.61506,1.61509,1.61501,1.61509,91.78,1.61523,1.61527,1.61519,1.61524,107.5,True
'2018-10-03T18:41:00',1.61509,1.61543,1.61509,1.61527,127.02,1.61524,1.61561,1.61524,1.61548,143.35,True
'2018-10-03T18:42:00',1.61528,1.6154,1.61522,1.6154,74.78,1.61547,1.6156,1.6154,1.6156,97.87,True
'2018-10-03T18:43:00',1.6154,1.6155,1.61536,1.61549,158.35,1.61558,1.61569,1.61555,1.61567,153.11,False
'2018-10-03T18:44:00',1.61549,1.61553,1.61539,1.6154,106.99,1.61569,1.61573,1.61555,1.61561,113.72,False
'2018-10-03T18:45:00',1.6154,1.61547,1.61533,1.61533,149.05,1.61561,1.61565,1.61553,1.61554,137.32,True
'2018-10-03T18:46:00',1.61535,1.61546,1.61523,1.61539,144.11,1.61554,1.61565,1.6154,1.61559,132.14,True
'2018-10-03T18:47:00',1.61539,1.61552,1.61539,1.61548,48.97,1.61559,1.61571,1.61558,1.61566,62.31,True
'2018-10-03T18:48:00',1.61547,1.61578,1.61539,1.61572,110.91,1.61565,1.61595,1.61555,1.61592,154.87,True
'2018-10-03T18:49:00',1.61573,1.6158,1.61569,1.6158,98.51,1.61593,1.616,1.61586,1.616,97.33,False
'2018-10-03T18:50:00',1.6158,1.61586,1.61573,1.61573,135.31,1.616,1.61604,1.6159,1.61591,108.53,False
'2018-10-03T18:51:00',1.61573,1.61576,1.61559,1.61564,146.78,1.61591,1.61594,1.61579,1.61585,122.41,False
'2018-10-03T18:52:00',1.61564,1.61565,1.61551,1.61559,107.79,1.61585,1.61586,1.61569,1.61579,120.18,True
'2018-10-03T18:53:00',1.6156,1.61588,1.61556,1.61586,126.9,1.6158,1.61608,1.61574,1.61607,151.39,True
'2018-10-03T18:54:00',1.61587,1.61598,1.61584,1.61595,80.65,1.61607,1.61613,1.61602,1.61611,112.68,True
'2018-10-03T18:55:00',1.61593,1.61605,1.61592,1.61601,84.15,1.61611,1.61623,1.61609,1.6162,134.51,True
'2018-10-03T18:56:00',1.61601,1.61618,1.61587,1.61615,143.69,1.6162,1.61637,1.61607,1.61635,157.44,True
'2018-10-03T18:57:00',1.61616,1.61644,1.61611,1.61619,193.61,1.61635,1.61654,1.6163,1.61639,173.13,False
'2018-10-03T18:58:00',1.6162,1.6163,1.61562,1.61562,253.75,1.61642,1.61649,1.61583,1.61583,225.47,True
'2018-10-03T18:59:00',1.61563,1.61586,1.61563,1.61579,223.84,1.61585,1.61604,1.61585,1.61596,198.96,False
'2018-10-03T19:00:00',1.61582,1.61588,1.61563,1.61569,123.84,1.61599,1.61604,1.61579,1.61581,120.23,False
'2018-10-03T19:01:00',1.61567,1.61578,1.61563,1.61566,127.88,1.61581,1.61595,1.61579,1.61583,156.48,True
'2018-10-03T19:02:00',1.61566,1.61582,1.6155,1.61575,198.19,1.61584,1.61601,1.6157,1.61592,232.2,False
'2018-10-03T19:03:00',1.61577,1.61583,1.61543,1.61568,207.49,1.61593,1.61602,1.61564,1.61588,233.43,True
'2018-10-03T19:04:00',1.61562,1.61628,1.61554,1.61621,161.45,1.61582,1.61642,1.61572,1.61642,150.9,False
'2018-10-03T19:05:00',1.61619,1.61695,1.61589,1.61597,437.48,1.6164,1.61716,1.61608,1.61622,386.55,True
'2018-10-03T19:06:00',1.61599,1.61681,1.61592,1.61667,192.0,1.61622,1.61699,1.61616,1.61686,254.81,False
'2018-10-03T19:07:00',1.61669,1.61671,1.61628,1.61653,239.11,1.61686,1.61693,1.61645,1.61674,185.91,False
'2018-10-03T19:08:00',1.61655,1.61661,1.61641,1.6165,214.4,1.61675,1.61683,1.61659,1.61668,188.97,False
'2018-10-03T19:09:00',1.6165,1.61658,1.61628,1.61636,214.51,1.6167,1.61679,1.61648,1.61657,232.03,False
'2018-10-03T19:10:00',1.6164,1.61649,1.61605,1.61625,183.47,1.61657,1.61669,1.61626,1.61647,218.64,False
'2018-10-03T19:11:00',1.61622,1.61633,1.61611,1.61619,122.79,1.61641,1.61652,1.61632,1.61637,145.85,True
'2018-10-03T19:12:00',1.61619,1.61624,1.61597,1.6162,165.93,1.61637,1.61646,1.61617,1.61638,192.49,True
'2018-10-03T19:13:00',1.61617,1.61635,1.61617,1.61625,115.75,1.61635,1.61656,1.61635,1.61646,145.24,True
'2018-10-03T19:14:00',1.61628,1.61679,1.61628,1.6167,161.4,1.6165,1.61698,1.61645,1.61688,186.6,True
'2018-10-03T19:15:00',1.61673,1.61684,1.61663,1.61673,185.99,1.61688,1.61701,1.61681,1.61693,134.44,False
'2018-10-03T19:16:00',1.61675,1.61682,1.61655,1.61657,148.79,1.61695,1.61702,1.61671,1.61678,129.53,True
'2018-10-03T19:17:00',1.61659,1.61691,1.61648,1.61673,191.2,1.61678,1.61709,1.61666,1.61691,164.92,True
'2018-10-03T19:18:00',1.61674,1.61706,1.6167,1.617,134.18,1.61693,1.61724,1.61689,1.6172,120.92,False
'2018-10-03T19:19:00',1.61702,1.61704,1.61677,1.61679,137.66,1.61721,1.61724,1.61693,1.61693,102.31,False
'2018-10-03T19:20:00',1.61677,1.61681,1.61651,1.61668,146.68,1.61694,1.61697,1.61669,1.61689,107.23,False
'2018-10-03T19:21:00',1.61668,1.61672,1.61656,1.61667,81.0,1.6169,1.61694,1.61678,1.61688,83.61,True
'2018-10-03T19:22:00',1.61673,1.61689,1.61667,1.61677,120.63,1.6169,1.6171,1.61686,1.617,118.39,True
'2018-10-03T19:23:00',1.61677,1.61694,1.61671,1.61685,130.45,1.61699,1.61713,1.61691,1.61704,132.3,True
'2018-10-03T19:24:00',1.617,1.61729,1.61685,1.61724,162.83,1.61706,1.61747,1.61706,1.61745,175.67,False
'2018-10-03T19:25:00',1.61724,1.61729,1.61712,1.61714,104.99,1.61744,1.61748,1.61728,1.61729,105.22,False
'2018-10-03T19:26:00',1.61713,1.61713,1.61687,1.61696,106.2,1.61728,1.61728,1.61702,1.61714,70.43,True
'2018-10-03T19:27:00',1.61696,1.61725,1.61696,1.61725,129.34,1.61714,1.61741,1.61714,1.61741,89.94,True
'2018-10-03T19:28:00',1.61723,1.61729,1.61705,1.61724,163.59,1.6174,1.61748,1.61724,1.61744,124.22,False
'2018-10-03T19:29:00',1.61724,1.61724,1.61701,1.61705,113.21,1.61743,1.61743,1.6172,1.61724,109.01,False
'2018-10-03T19:30:00',1.61705,1.61707,1.61681,1.61687,147.05,1.61724,1.61724,1.61699,1.61707,144.46,True
'2018-10-03T19:31:00',1.61688,1.61705,1.61687,1.61699,118.15,1.61709,1.61727,1.61709,1.6172,107.17,False
'2018-10-03T19:32:00',1.617,1.61712,1.61688,1.61692,129.81,1.61721,1.6173,1.61705,1.6171,101.11,True
'2018-10-03T19:33:00',1.61694,1.61703,1.61682,1.61693,122.07,1.61711,1.61723,1.61699,1.6171,82.02,True
'2018-10-03T19:34:00',1.61693,1.61702,1.61691,1.61695,81.27,1.6171,1.61717,1.61708,1.61713,57.21,True
'2018-10-03T19:35:00',1.61695,1.61698,1.61684,1.61697,133.31,1.61712,1.61716,1.61702,1.61716,98.64,True
'2018-10-03T19:36:00',1.61698,1.61709,1.61689,1.61708,93.33,1.61716,1.61726,1.61704,1.61724,118.25,False
'2018-10-03T19:37:00',1.61707,1.61712,1.61691,1.61691,88.67,1.61724,1.61728,1.61711,1.61712,118.92,False
'2018-10-03T19:38:00',1.61692,1.61704,1.61684,1.61684,141.8,1.61712,1.61718,1.61699,1.61699,145.31,False
'2018-10-03T19:39:00',1.61684,1.61685,1.61644,1.61646,140.65,1.617,1.61702,1.61662,1.61667,105.48,True
'2018-10-03T19:40:00',1.61647,1.61668,1.61643,1.61663,107.99,1.61667,1.61684,1.61662,1.61677,139.16,False
'2018-10-03T19:41:00',1.61661,1.61662,1.61641,1.61641,77.68,1.61677,1.61677,1.61654,1.61654,105.93,True
'2018-10-03T19:42:00',1.61643,1.61662,1.6164,1.61662,89.33,1.61655,1.61678,1.61653,1.61678,115.15,False
'2018-10-03T19:43:00',1.61663,1.61666,1.61653,1.61654,72.57,1.61678,1.61681,1.61669,1.61669,106.42,False
'2018-10-03T19:44:00',1.61656,1.61656,1.61623,1.61628,163.28,1.61669,1.61672,1.6164,1.61647,144.51,True
'2018-10-03T19:45:00',1.61628,1.61644,1.61626,1.6164,127.89,1.61647,1.61662,1.61644,1.61657,89.28,False
'2018-10-03T19:46:00',1.61639,1.61644,1.61618,1.61629,151.1,1.61656,1.61663,1.61632,1.61648,100.33,True
'2018-10-03T19:47:00',1.61632,1.61645,1.61628,1.61639,151.97,1.61648,1.61663,1.61644,1.61657,156.32,True
'2018-10-03T19:48:00',1.61637,1.61645,1.61634,1.61643,100.01,1.61657,1.61665,1.61653,1.61665,77.64,False
'2018-10-03T19:49:00',1.61643,1.61646,1.61625,1.61634,107.73,1.61662,1.61666,1.61645,1.61653,98.77,False
'2018-10-03T19:50:00',1.61631,1.61639,1.61616,1.61619,144.47,1.61651,1.61657,1.61636,1.61639,137.97,False
'2018-10-03T19:51:00',1.61618,1.61618,1.61591,1.61607,165.46,1.61637,1.61638,1.61606,1.61626,143.36,False
'2018-10-03T19:52:00',1.61607,1.61608,1.61583,1.61591,226.19,1.61625,1.61627,1.61602,1.61608,171.03,True
'2018-10-03T19:53:00',1.61588,1.61618,1.61588,1.61617,151.78,1.61607,1.61639,1.61607,1.61638,143.17,True
'2018-10-03T19:54:00',1.61618,1.61639,1.61614,1.61636,132.03,1.61635,1.6166,1.61632,1.61657,121.83,True
'2018-10-03T19:55:00',1.6164,1.61642,1.61633,1.61642,76.17,1.6166,1.61661,1.61649,1.61661,97.43,False
'2018-10-03T19:56:00',1.61642,1.61648,1.61633,1.61639,142.07,1.6166,1.61666,1.61653,1.6166,135.88,True
'2018-10-03T19:57:00',1.61638,1.61652,1.61638,1.6165,127.89,1.61661,1.61672,1.61658,1.61671,130.46,False
'2018-10-03T19:58:00',1.6165,1.61651,1.61641,1.61641,111.13,1.61671,1.61671,1.61661,1.61661,108.37,True
'2018-10-03T19:59:00',1.61642,1.61659,1.61638,1.61647,154.96,1.61661,1.61678,1.61658,1.61665,140.49,False
'2018-10-03T20:00:00',1.61646,1.61647,1.61626,1.61633,113.96,1.61665,1.61667,1.61644,1.61653,114.95,True
'2018-10-03T20:01:00',1.61632,1.61647,1.61625,1.61641,115.07,1.61651,1.61664,1.61645,1.61655,170.98,False
'2018-10-03T20:02:00',1.6164,1.61646,1.61625,1.61625,94.42,1.61655,1.61662,1.61643,1.61643,142.31,False
'2018-10-03T20:03:00',1.61625,1.61636,1.61601,1.61619,120.03,1.61643,1.61652,1.61619,1.61636,193.32,True
'2018-10-03T20:04:00',1.61619,1.61638,1.61619,1.6163,84.79,1.61635,1.61655,1.61635,1.61649,130.95,False
'2018-10-03T20:05:00',1.6163,1.6163,1.61606,1.61609,137.85,1.61649,1.61649,1.61624,1.61627,152.98,False
'2018-10-03T20:06:00',1.6161,1.61628,1.61602,1.61607,130.83,1.61627,1.61645,1.61622,1.61626,196.89,False
'2018-10-03T20:07:00',1.61607,1.61607,1.61587,1.61592,71.78,1.61625,1.61625,1.61606,1.6161,108.7,True
'2018-10-03T20:08:00',1.61592,1.61657,1.61588,1.61657,98.98,1.6161,1.61671,1.61606,1.61665,154.95,False
'2018-10-03T20:09:00',1.61661,1.61667,1.61614,1.61614,95.06,1.6167,1.61677,1.6163,1.61631,149.72,False
'2018-10-03T20:10:00',1.61616,1.61619,1.61603,1.61604,74.3,1.61634,1.61637,1.61623,1.61624,101.6,True
'2018-10-03T20:11:00',1.61604,1.61626,1.61604,1.61621,84.05,1.61624,1.61642,1.61624,1.6164,114.1,True
'2018-10-03T20:12:00',1.61623,1.61637,1.61609,1.61635,103.51,1.6164,1.61653,1.61625,1.61653,141.68,True
'2018-10-03T20:13:00',1.61635,1.61657,1.61634,1.61654,65.57,1.61651,1.61674,1.6165,1.61673,100.42,True
'2018-10-03T20:14:00',1.61654,1.61671,1.61654,1.6167,71.93,1.61673,1.61689,1.61672,1.61689,112.68,True
'2018-10-03T20:15:00',1.61669,1.61673,1.61654,1.61671,113.58,1.61689,1.61689,1.61672,1.61689,90.57,True
'2018-10-03T20:16:00',1.61671,1.61682,1.61668,1.61681,95.48,1.61689,1.61701,1.61685,1.61699,115.21,True
'2018-10-03T20:17:00',1.61681,1.61688,1.61674,1.61682,70.97,1.61699,1.61704,1.61692,1.61698,105.55,False
'2018-10-03T20:18:00',1.6168,1.61685,1.61673,1.61679,78.38,1.61696,1.61703,1.6169,1.61697,80.88,True
'2018-10-03T20:19:00',1.61679,1.61696,1.61679,1.61696,84.03,1.61697,1.61713,1.61697,1.61713,89.08,True
'2018-10-03T20:20:00',1.61694,1.61708,1.61681,1.61705,159.64,1.61713,1.61725,1.61699,1.61722,153.96,False
'2018-10-03T20:21:00',1.61707,1.61719,1.61698,1.61698,162.09,1.61723,1.61741,1.61717,1.6172,164.01,True
'2018-10-03T20:22:00',1.61698,1.61709,1.61697,1.61709,90.59,1.6172,1.61729,1.61717,1.61728,80.85,False
'2018-10-03T20:23:00',1.61709,1.61718,1.61694,1.61697,116.51,1.61728,1.61737,1.61714,1.61717,105.13,False
'2018-10-03T20:24:00',1.61697,1.61702,1.61677,1.61686,114.13,1.61716,1.6172,1.6169,1.61705,81.91,True
'2018-10-03T20:25:00',1.61686,1.61746,1.61674,1.6172,182.28,1.61706,1.61755,1.61692,1.61739,205.49,False
'2018-10-03T20:26:00',1.61719,1.61724,1.61699,1.6171,186.63,1.6174,1.61745,1.61713,1.61728,165.62,True
'2018-10-03T20:27:00',1.61708,1.61726,1.61708,1.61711,155.09,1.61728,1.61747,1.61728,1.61728,144.19,False
'2018-10-03T20:28:00',1.6171,1.61715,1.61691,1.6171,145.0,1.61728,1.61734,1.61704,1.6173,129.14,True
'2018-10-03T20:29:00',1.61711,1.61723,1.61711,1.6172,154.43,1.6173,1.61742,1.6173,1.6174,144.95,True
'2018-10-03T20:30:00',1.61719,1.61725,1.61709,1.61725,108.3,1.6174,1.61745,1.61726,1.61745,115.92,False
'2018-10-03T20:31:00',1.61727,1.61738,1.61716,1.6172,167.03,1.61747,1.61757,1.61736,1.61736,165.95,True
'2018-10-03T20:32:00',1.61719,1.61735,1.61715,1.61734,152.44,1.61737,1.61754,1.61733,1.61754,137.54,False
'2018-10-03T20:33:00',1.61734,1.61737,1.6172,1.61734,108.39,1.61754,1.61757,1.6174,1.61753,80.41,False
'2018-10-03T20:34:00',1.61736,1.61736,1.61713,1.61717,92.05,1.61753,1.61754,1.61734,1.61738,81.57,False
'2018-10-03T20:35:00',1.6172,1.61728,1.61707,1.61714,150.28,1.61738,1.61746,1.61728,1.61733,141.48,True
'2018-10-03T20:36:00',1.61712,1.61725,1.61708,1.61716,152.02,1.61731,1.61744,1.61727,1.61736,149.21,True
'2018-10-03T20:37:00',1.61716,1.61735,1.61711,1.61727,178.73,1.61737,1.61756,1.61731,1.61745,198.36,False
'2018-10-03T20:38:00',1.61727,1.61729,1.6171,1.61713,89.95,1.61745,1.61749,1.61731,1.61734,99.98,True
'2018-10-03T20:39:00',1.61714,1.61729,1.61713,1.61717,136.23,1.61734,1.61749,1.61733,1.61739,145.6,False
'2018-10-03T20:40:00',1.61717,1.61723,1.61708,1.61714,129.92,1.61738,1.61744,1.6173,1.61734,124.37,False
'2018-10-03T20:41:00',1.61713,1.61716,1.61705,1.61712,81.1,1.61734,1.61737,1.61723,1.61731,88.43,True
'2018-10-03T20:42:00',1.61713,1.61719,1.61706,1.61713,75.11,1.6173,1.61734,1.61723,1.61731,96.6,False
'2018-10-03T20:43:00',1.61711,1.61711,1.61689,1.61695,87.05,1.61728,1.61728,1.61708,1.61714,95.44,False
'2018-10-03T20:44:00',1.61695,1.61697,1.61676,1.61678,120.75,1.61713,1.61715,1.61695,1.61698,143.4,False
'2018-10-03T20:45:00',1.6168,1.61686,1.61671,1.61675,139.41,1.61696,1.61706,1.61692,1.61696,139.96,True
'2018-10-03T20:46:00',1.61674,1.61698,1.61673,1.6169,171.58,1.61697,1.61716,1.61693,1.61709,155.12,True
'2018-10-03T20:47:00',1.6169,1.61695,1.6168,1.61692,215.64,1.61708,1.61715,1.61697,1.61715,161.01,True
'2018-10-03T20:48:00',1.61692,1.61698,1.61684,1.61694,228.49,1.61715,1.61718,1.61706,1.61716,224.53,False
'2018-10-03T20:49:00',1.61693,1.61697,1.6167,1.61674,213.28,1.61716,1.61718,1.61688,1.61696,175.06,True
'2018-10-03T20:50:00',1.61679,1.6169,1.61673,1.61675,162.62,1.61697,1.61713,1.61691,1.61696,166.92,True
'2018-10-03T20:51:00',1.61674,1.61686,1.61671,1.61679,96.7,1.61694,1.61701,1.61688,1.61696,101.74,True
'2018-10-03T20:52:00',1.6168,1.61692,1.61676,1.6169,119.94,1.61695,1.61708,1.61692,1.61703,147.72,True
'2018-10-03T20:53:00',1.6169,1.61704,1.61688,1.61702,107.13,1.61703,1.61721,1.61701,1.6172,134.4,True
'2018-10-03T20:54:00',1.61703,1.61713,1.61693,1.61713,146.19,1.61721,1.61733,1.61709,1.61733,180.87,False
'2018-10-03T20:55:00',1.61711,1.61718,1.61694,1.61712,135.3,1.61731,1.61738,1.61712,1.61733,137.51,False
'2018-10-03T20:56:00',1.61713,1.61716,1.61703,1.61709,75.15,1.61733,1.61736,1.61723,1.61728,94.11,False
'2018-10-03T20:57:00',1.61709,1.61711,1.61702,1.61707,74.96,1.61728,1.61729,1.6172,1.61729,86.09,True
'2018-10-03T20:58:00',1.61707,1.61732,1.61693,1.61729,130.92,1.61727,1.61741,1.61711,1.61741,163.01,True
'2018-10-03T20:59:00',1.61727,1.61751,1.61727,1.61746,225.46,1.61741,1.61768,1.61741,1.61764,221.04,False
'2018-10-03T21:00:00',1.61735,1.61747,1.61726,1.61739,209.59,1.61756,1.61765,1.61741,1.61755,125.64,True
'2018-10-03T21:01:00',1.61739,1.61741,1.61719,1.61738,156.14,1.61753,1.61758,1.61736,1.61758,87.12,True
'2018-10-03T21:02:00',1.61738,1.61742,1.61729,1.61742,95.91,1.61758,1.6176,1.61747,1.61758,63.19,False
'2018-10-03T21:03:00',1.6174,1.6174,1.61717,1.61721,137.34,1.61757,1.61757,1.61735,1.61742,91.08,True
'2018-10-03T21:04:00',1.61724,1.6174,1.61719,1.61731,92.54,1.61744,1.61759,1.61738,1.61751,66.52,False
'2018-10-03T21:05:00',1.61731,1.61733,1.61725,1.61729,101.55,1.61749,1.6175,1.61741,1.61746,77.81,True
'2018-10-03T21:06:00',1.61728,1.61741,1.61717,1.61737,72.23,1.61746,1.61757,1.61732,1.61754,51.18,True
'2018-10-03T21:07:00',1.61737,1.61755,1.61735,1.61739,104.48,1.61755,1.61768,1.61752,1.61758,92.92,True
'2018-10-03T21:08:00',1.61741,1.61748,1.61737,1.61747,97.34,1.61758,1.61768,1.61749,1.61765,91.45,False
'2018-10-03T21:09:00',1.61747,1.61755,1.61727,1.61735,106.73,1.61766,1.61773,1.61746,1.61753,113.86,False
'2018-10-03T21:10:00',1.61734,1.61741,1.61728,1.61733,74.75,1.61754,1.61759,1.61745,1.61749,76.75,True
'2018-10-03T21:11:00',1.61733,1.61776,1.61731,1.61768,121.93,1.61748,1.61795,1.61748,1.61788,148.0,True
'2018-10-03T21:12:00',1.61769,1.61792,1.61763,1.61789,105.6,1.61787,1.61803,1.61782,1.61803,122.36,False
'2018-10-03T21:13:00',1.61791,1.61792,1.61769,1.61779,157.39,1.61803,1.61804,1.61787,1.61797,125.7,False
'2018-10-03T21:14:00',1.61779,1.61781,1.61765,1.61765,107.91,1.61798,1.61801,1.61785,1.61785,80.28,True
'2018-10-03T21:15:00',1.61765,1.61773,1.61755,1.61769,147.81,1.61784,1.61791,1.61773,1.61787,115.5,False
'2018-10-03T21:16:00',1.61767,1.61769,1.61714,1.61714,148.89,1.61787,1.61787,1.61732,1.61734,92.43,True
'2018-10-03T21:17:00',1.61714,1.61752,1.61713,1.61745,108.99,1.61736,1.6177,1.61733,1.61764,127.09,False
'2018-10-03T21:18:00',1.61745,1.6175,1.61741,1.61743,45.0,1.61761,1.61763,1.61758,1.6176,60.07,True
'2018-10-03T21:19:00',1.61742,1.61781,1.61742,1.61778,104.5,1.61759,1.618,1.61759,1.61796,159.72,True
'2018-10-03T21:20:00',1.61777,1.61796,1.61771,1.61785,106.92,1.61799,1.61804,1.61792,1.61803,101.28,True
'2018-10-03T21:21:00',1.6179,1.61798,1.61784,1.61793,66.36,1.61803,1.61804,1.61802,1.61804,59.38,True
'2018-10-03T21:22:00',1.61794,1.61805,1.61778,1.61803,66.81,1.61804,1.61815,1.61793,1.61807,80.35,False
'2018-10-03T21:23:00',1.61804,1.61804,1.61742,1.61774,93.83,1.61808,1.61815,1.61762,1.61793,113.28,False
'2018-10-03T21:24:00',1.61774,1.61774,1.61732,1.61755,95.5,1.61793,1.61793,1.61752,1.6177,145.13,False
'2018-10-03T21:25:00',1.61754,1.61754,1.61708,1.61708,94.2,1.6177,1.6177,1.61727,1.61729,127.19,False
'2018-10-03T21:26:00',1.61711,1.61723,1.61702,1.61702,139.6,1.6173,1.61741,1.6172,1.61724,138.15,True
'2018-10-03T21:27:00',1.61702,1.61737,1.61692,1.61729,173.75,1.61722,1.61758,1.6171,1.61752,156.72,False
'2018-10-03T21:28:00',1.61729,1.61732,1.61722,1.61725,158.5,1.61752,1.61754,1.61744,1.61746,151.97,False
'2018-10-03T21:29:00',1.61726,1.61729,1.61715,1.61716,141.86,1.61748,1.61751,1.61736,1.61738,142.66,False
'2018-10-03T21:30:00',1.61716,1.61723,1.61687,1.61697,146.08,1.61737,1.61745,1.61709,1.61718,133.39,True
'2018-10-03T21:31:00',1.61704,1.61711,1.61699,1.61707,65.56,1.61722,1.61731,1.61719,1.61726,115.78,True
'2018-10-03T21:32:00',1.61708,1.6171,1.61702,1.6171,57.16,1.61726,1.61731,1.61723,1.61729,54.08,True
'2018-10-03T21:33:00',1.6171,1.61712,1.617,1.6171,60.96,1.6173,1.61734,1.61719,1.61732,65.04,False
'2018-10-03T21:34:00',1.61711,1.61723,1.617,1.61707,57.22,1.61732,1.61744,1.61722,1.61724,83.9,False
'2018-10-03T21:35:00',1.61703,1.6171,1.61699,1.61699,54.53,1.61725,1.6173,1.61719,1.61719,58.55,True
'2018-10-03T21:36:00',1.61699,1.61701,1.61688,1.617,139.73,1.61719,1.61721,1.61707,1.61721,136.1,True
'2018-10-03T21:37:00',1.61701,1.61729,1.617,1.61728,71.1,1.61722,1.61751,1.6172,1.6175,91.39,True
'2018-10-03T21:38:00',1.61727,1.61746,1.61727,1.61746,74.71,1.6175,1.61764,1.61748,1.61764,84.93,True
'2018-10-03T21:39:00',1.61746,1.61775,1.61745,1.61767,77.81,1.61764,1.61792,1.61764,1.61787,105.99,True
'2018-10-03T21:40:00',1.61767,1.61778,1.61763,1.61771,85.66,1.61787,1.61797,1.61784,1.61795,106.8,False
'2018-10-03T21:41:00',1.61771,1.61778,1.61763,1.61763,87.18,1.61791,1.61798,1.61782,1.61784,82.3,True
'2018-10-03T21:42:00',1.61766,1.61779,1.61766,1.61772,55.5,1.61786,1.61799,1.61786,1.61791,70.83,False
'2018-10-03T21:43:00',1.61773,1.61774,1.61759,1.61759,45.82,1.61793,1.61794,1.6178,1.6178,50.67,True
'2018-10-03T21:44:00',1.6176,1.6177,1.61759,1.61768,80.36,1.6178,1.61786,1.6178,1.61785,104.93,False
'2018-10-03T21:45:00',1.61767,1.61767,1.61759,1.61759,53.1,1.61784,1.61785,1.61778,1.61778,90.75,False
'2018-10-03T21:46:00',1.61758,1.61758,1.61743,1.61749,44.37,1.61776,1.61777,1.61761,1.61769,70.2,True
'2018-10-03T21:47:00',1.6175,1.61773,1.61741,1.61768,79.35,1.6177,1.61792,1.6176,1.6179,106.43,False
'2018-10-03T21:48:00',1.61768,1.61771,1.61741,1.61741,84.47,1.6179,1.61791,1.6176,1.6176,91.89,False
'2018-10-03T21:49:00',1.61737,1.61743,1.61729,1.61732,82.56,1.61758,1.61762,1.6175,1.61754,91.24,False
'2018-10-03T21:50:00',1.61732,1.61737,1.61726,1.61726,75.78,1.61749,1.61757,1.61747,1.61747,87.83,True
'2018-10-03T21:51:00',1.61726,1.61737,1.61724,1.6173,68.45,1.61745,1.61754,1.61744,1.61748,99.5,False
'2018-10-03T21:52:00',1.6173,1.61733,1.61699,1.61699,102.72,1.61747,1.61752,1.61717,1.61717,143.03,False
'2018-10-03T21:53:00',1.61698,1.61698,1.61686,1.61691,66.32,1.61716,1.61716,1.61705,1.6171,81.67,False
'2018-10-03T21:54:00',1.61689,1.61696,1.61681,1.61684,74.6,1.61709,1.61717,1.617,1.61707,95.5,False
'2018-10-03T21:55:00',1.61684,1.61689,1.6166,1.61669,152.18,1.61705,1.6171,1.61681,1.61688,190.82,True
'2018-10-03T21:56:00',1.61667,1.61673,1.61664,1.61673,44.96,1.61688,1.61691,1.61683,1.61691,43.43,False
'2018-10-03T21:57:00',1.61673,1.61673,1.61658,1.6166,62.12,1.6169,1.6169,1.61678,1.61678,78.69,True
'2018-10-03T21:58:00',1.6166,1.61679,1.61659,1.61675,76.5,1.61678,1.617,1.61677,1.61694,97.48,True
'2018-10-03T21:59:00',1.61674,1.61707,1.61669,1.61705,128.28,1.61694,1.61727,1.61686,1.61722,144.36,False
'2018-10-03T22:00:00',1.61703,1.61703,1.61676,1.61686,115.19,1.61726,1.61726,1.61694,1.61705,107.75,True
'2018-10-03T22:01:00',1.61689,1.61692,1.61685,1.61689,84.82,1.61705,1.61715,1.61704,1.61709,72.71,True
'2018-10-03T22:02:00',1.61689,1.61715,1.61687,1.61711,55.92,1.6171,1.61737,1.61708,1.61736,69.41,False
'2018-10-03T22:03:00',1.61711,1.61712,1.61694,1.61702,72.02,1.61736,1.61736,1.61714,1.61724,74.12,False
'2018-10-03T22:04:00',1.61703,1.61705,1.61695,1.61695,59.14,1.61726,1.61726,1.61716,1.61717,51.86,True
'2018-10-03T22:05:00',1.61695,1.61701,1.61688,1.61701,54.48,1.61713,1.61721,1.61707,1.6172,48.4,False
'2018-10-03T22:06:00',1.61698,1.61699,1.6169,1.6169,52.24,1.61712,1.61716,1.61707,1.61711,60.36,True
'2018-10-03T22:07:00',1.6169,1.61707,1.61683,1.61707,35.53,1.61707,1.61726,1.61701,1.61724,44.62,True
'2018-10-03T22:08:00',1.6171,1.6171,1.61696,1.6171,49.47,1.61724,1.61726,1.61712,1.61725,60.07,True
'2018-10-03T22:09:00',1.61709,1.61713,1.61709,1.61712,21.7,1.61725,1.61733,1.61725,1.61728,31.25,True
'2018-10-03T22:10:00',1.61712,1.61714,1.6171,1.61713,69.93,1.61729,1.61735,1.61729,1.61735,75.59,True
'2018-10-03T22:11:00',1.61714,1.61745,1.61714,1.61739,91.83,1.61735,1.61763,1.61729,1.61762,84.44,True
'2018-10-03T22:12:00',1.61739,1.61745,1.61739,1.61741,62.92,1.61761,1.61767,1.61761,1.61763,59.91,True
'2018-10-03T22:13:00',1.61742,1.61748,1.61738,1.61747,63.02,1.61763,1.61769,1.6176,1.61769,48.07,False
'2018-10-03T22:14:00',1.61747,1.6175,1.61741,1.61748,62.16,1.61769,1.61769,1.61757,1.61765,48.28,False
'2018-10-03T22:15:00',1.61748,1.61763,1.61736,1.61736,81.95,1.61766,1.61786,1.61757,1.61757,66.04,False
'2018-10-03T22:16:00',1.61736,1.61736,1.6173,1.61732,49.63,1.61758,1.61758,1.61752,1.61754,35.02,True
'2018-10-03T22:17:00',1.61732,1.61741,1.61723,1.6174,65.37,1.61753,1.61763,1.61747,1.61763,47.95,False
'2018-10-03T22:18:00',1.6174,1.6174,1.61728,1.61728,20.6,1.61764,1.61764,1.6175,1.6175,19.39,True
'2018-10-03T22:19:00',1.61728,1.61731,1.61726,1.61728,57.05,1.6175,1.61758,1.6175,1.61752,48.43,False
'2018-10-03T22:20:00',1.6173,1.61731,1.61706,1.61717,89.41,1.61753,1.61758,1.61728,1.6174,79.64,False
'2018-10-03T22:21:00',1.61717,1.6173,1.61705,1.61705,104.09,1.61743,1.61755,1.61731,1.61732,110.69,False
'2018-10-03T22:22:00',1.61706,1.61715,1.61697,1.61699,65.05,1.61732,1.61735,1.6171,1.6171,68.93,False
'2018-10-03T22:23:00',1.61707,1.6172,1.61666,1.61682,209.61,1.61719,1.61745,1.61694,1.61704,223.97,True
'2018-10-03T22:24:00',1.61684,1.61715,1.61684,1.61687,84.86,1.61708,1.61737,1.61708,1.61709,112.15,True
'2018-10-03T22:25:00',1.61687,1.61704,1.61676,1.61701,109.71,1.61709,1.61724,1.617,1.61722,105.6,False
'2018-10-03T22:26:00',1.61702,1.61708,1.61663,1.61676,115.62,1.61723,1.61725,1.61685,1.61698,132.59,True
'2018-10-03T22:27:00',1.61675,1.61703,1.61655,1.61701,135.19,1.61698,1.61729,1.61676,1.61727,101.84,False
'2018-10-03T22:28:00',1.61701,1.61714,1.6168,1.61698,137.84,1.61728,1.61738,1.61705,1.61724,150.67,True
'2018-10-03T22:29:00',1.617,1.61706,1.61676,1.61702,98.47,1.61725,1.61729,1.61701,1.61725,97.78,False
'2018-10-03T22:30:00',1.61701,1.61708,1.61683,1.61683,69.79,1.61728,1.61732,1.61709,1.61709,61.82,False
'2018-10-03T22:31:00',1.61683,1.61684,1.61659,1.61662,83.96,1.61705,1.61709,1.61677,1.61686,69.22,True
'2018-10-03T22:32:00',1.61661,1.61691,1.61661,1.61687,56.74,1.61686,1.61715,1.61686,1.61715,53.34,True
'2018-10-03T22:33:00',1.61694,1.61699,1.61669,1.61696,123.4,1.61718,1.61721,1.61695,1.61716,146.52,True
'2018-10-03T22:34:00',1.61694,1.61705,1.61694,1.61702,43.43,1.61716,1.61729,1.61714,1.61729,45.02,True
'2018-10-03T22:35:00',1.61702,1.61716,1.61702,1.61714,51.09,1.61729,1.6174,1.61726,1.61738,49.91,False
'2018-10-03T22:36:00',1.61714,1.61715,1.61707,1.61707,33.52,1.61739,1.61739,1.6173,1.6173,36.29,False
'2018-10-03T22:37:00',1.61707,1.61714,1.61662,1.61664,40.15,1.6173,1.61737,1.61679,1.6169,36.26,False
'2018-10-03T22:38:00',1.61666,1.6167,1.61628,1.61634,75.84,1.6169,1.61696,1.61651,1.61657,73.44,False
'2018-10-03T22:39:00',1.61634,1.61647,1.61481,1.61537,305.78,1.61657,1.61658,1.61509,1.61566,294.0,True
'2018-10-03T22:40:00',1.61538,1.61598,1.61512,1.61563,220.28,1.61568,1.61625,1.61543,1.61591,246.01,True
'2018-10-03T22:41:00',1.61563,1.61573,1.6155,1.61568,112.67,1.61592,1.616,1.61567,1.61597,115.68,False
'2018-10-03T22:42:00',1.61567,1.61577,1.61551,1.61553,117.33,1.61596,1.61603,1.6157,1.61575,107.86,True
'2018-10-03T22:43:00',1.61555,1.61639,1.61537,1.61636,84.0,1.61578,1.61663,1.61563,1.61659,105.99,False
'2018-10-03T22:44:00',1.61633,1.61639,1.61626,1.61633,57.5,1.6166,1.61667,1.61652,1.61656,62.88,False
'2018-10-03T22:45:00',1.6164,1.61645,1.61612,1.61621,73.73,1.61659,1.61664,1.61635,1.61642,83.87,False
'2018-10-03T22:46:00',1.61621,1.61638,1.61614,1.61618,67.0,1.61646,1.61659,1.61632,1.61645,75.35,False
'2018-10-03T22:47:00',1.61617,1.61627,1.61607,1.61615,66.24,1.61641,1.61654,1.61625,1.61639,102.44,True
'2018-10-03T22:48:00',1.61616,1.61631,1.6161,1.61628,69.39,1.61639,1.61659,1.6163,1.61654,91.31,False
'2018-10-03T22:49:00',1.61627,1.61636,1.61561,1.61563,209.81,1.61655,1.61662,1.61586,1.61592,188.25,False
'2018-10-03T22:50:00',1.61562,1.61562,1.61381,1.61523,310.23,1.61592,1.61592,1.61408,1.6155,304.18,True
'2018-10-03T22:51:00',1.61521,1.61581,1.61508,1.61567,184.91,1.6155,1.61616,1.61537,1.61602,190.28,False
'2018-10-03T22:52:00',1.61569,1.61592,1.61524,1.61535,204.37,1.61601,1.61625,1.61553,1.61563,195.73,True
'2018-10-03T22:53:00',1.61531,1.61566,1.61519,1.61563,113.92,1.61556,1.61598,1.6155,1.61593,119.46,False
'2018-10-03T22:54:00',1.61564,1.61573,1.61542,1.61552,181.28,1.61594,1.61607,1.61579,1.61583,164.61,True
'2018-10-03T22:55:00',1.61551,1.61599,1.61547,1.61599,125.75,1.61584,1.61631,1.6158,1.61631,116.06,False
'2018-10-03T22:56:00',1.61594,1.61594,1.61565,1.61575,62.77,1.61623,1.61623,1.61594,1.61617,67.72,False
'2018-10-03T22:57:00',1.61575,1.61583,1.61551,1.61555,166.72,1.61617,1.61618,1.61581,1.61586,133.9,True
'2018-10-03T22:58:00',1.6155,1.61609,1.61549,1.61599,155.48,1.61589,1.61641,1.61585,1.61638,125.79,False
'2018-10-03T22:59:00',1.61598,1.61636,1.61548,1.61561,108.07,1.61632,1.61682,1.61587,1.61671,124.04,False
'2018-10-03T23:00:00',1.61542,1.61616,1.6145,1.61463,37.14,1.61672,1.61702,1.6158,1.61618,42.86,True
'2018-10-03T23:01:00',1.61475,1.61572,1.61461,1.61537,37.5,1.61617,1.61705,1.61594,1.61697,37.89,True
'2018-10-03T23:02:00',1.61549,1.61587,1.61543,1.61585,17.4,1.61676,1.61696,1.61667,1.6169,27.75,False
'2018-10-03T23:03:00',1.61587,1.61594,1.6158,1.61582,19.5,1.6169,1.61694,1.61666,1.61694,31.5,True
'2018-10-03T23:04:00',1.61587,1.61622,1.6158,1.61594,30.37,1.61694,1.61763,1.61686,1.61714,26.2,True
'2018-10-03T23:05:00',1.61594,1.61611,1.61566,1.61597,60.09,1.61726,1.61739,1.61693,1.61732,64.61,True
'2018-10-03T23:06:00',1.61598,1.61739,1.61574,1.61636,170.57,1.61731,1.61871,1.61681,1.61735,180.59,False
'2018-10-03T23:07:00',1.61634,1.61636,1.61572,1.61602,168.54,1.61735,1.61781,1.61699,1.61729,174.86,False
'2018-10-03T23:08:00',1.61599,1.6161,1.61535,1.61547,135.29,1.6173,1.6173,1.61635,1.61711,144.61,False
'2018-10-03T23:09:00',1.61547,1.61584,1.61493,1.6153,212.86,1.61715,1.6172,1.61571,1.61662,191.64,False
'2018-10-03T23:10:00',1.61528,1.61545,1.6149,1.6149,104.24,1.61662,1.61662,1.61557,1.61558,105.31,False
'2018-10-03T23:11:00',1.61491,1.61531,1.61458,1.61464,141.89,1.61565,1.61595,1.61536,1.61557,117.83,False
'2018-10-03T23:12:00',1.61464,1.61477,1.61456,1.61459,137.79,1.61559,1.61603,1.6155,1.61567,106.28,False
'2018-10-03T23:13:00',1.61459,1.61462,1.61444,1.61444,87.33,1.61569,1.61575,1.61542,1.61542,64.88,False
'2018-10-03T23:14:00',1.61444,1.61463,1.61411,1.61431,125.46,1.61548,1.61557,1.61487,1.61517,145.26,True
'2018-10-03T23:15:00',1.61435,1.61534,1.61431,1.61502,140.69,1.61517,1.61591,1.61498,1.61559,147.04,False
'2018-10-03T23:16:00',1.61501,1.6152,1.61408,1.61455,62.38,1.61559,1.61564,1.61512,1.61563,58.23,True
'2018-10-03T23:17:00',1.61452,1.61504,1.61447,1.61501,78.16,1.61561,1.61584,1.6156,1.61577,84.31,False
'2018-10-03T23:18:00',1.61501,1.61532,1.61488,1.61496,74.44,1.61571,1.61586,1.6153,1.6153,74.81,True
'2018-10-03T23:19:00',1.61495,1.61521,1.61492,1.61521,61.37,1.6153,1.6158,1.61527,1.61574,62.21,False
'2018-10-03T23:20:00',1.61521,1.61521,1.61451,1.61502,143.98,1.61574,1.61587,1.61506,1.61575,179.83,False
'2018-10-03T23:21:00',1.61502,1.61503,1.6143,1.61438,80.23,1.6158,1.6158,1.61519,1.61522,87.05,True
'2018-10-03T23:22:00',1.61443,1.61502,1.61432,1.61493,101.23,1.61523,1.616,1.6152,1.61581,107.53,False
'2018-10-03T23:23:00',1.61493,1.61515,1.61489,1.61489,31.44,1.61576,1.61582,1.61563,1.61565,34.04,True
'2018-10-03T23:24:00',1.61489,1.61524,1.61487,1.61523,50.53,1.61566,1.6157,1.61557,1.6157,44.15,False
'2018-10-03T23:25:00',1.61513,1.61513,1.61431,1.61488,35.41,1.61548,1.61548,1.61524,1.61533,35.78,True
'2018-10-03T23:26:00',1.61489,1.61508,1.61453,1.61508,33.24,1.61533,1.61544,1.61532,1.61544,54.83,False
'2018-10-03T23:27:00',1.61508,1.61508,1.61435,1.61455,29.25,1.61544,1.61544,1.61514,1.61535,50.62,False
'2018-10-03T23:28:00',1.61455,1.61455,1.61419,1.61436,50.93,1.61534,1.61536,1.61509,1.61518,66.28,False
'2018-10-03T23:29:00',1.61438,1.61453,1.61413,1.61414,41.14,1.61518,1.61524,1.61488,1.6149,63.68,True
'2018-10-03T23:30:00',1.61415,1.61463,1.61397,1.61447,59.1,1.6149,1.61512,1.61489,1.61512,80.84,True
'2018-10-03T23:31:00',1.61454,1.61519,1.61432,1.61461,56.98,1.61513,1.61556,1.61483,1.61518,76.89,False
'2018-10-03T23:32:00',1.61461,1.61479,1.61449,1.61458,49.86,1.6152,1.61524,1.61508,1.61511,54.58,False
'2018-10-03T23:33:00',1.61453,1.61455,1.61432,1.61437,28.54,1.61511,1.61512,1.61499,1.61502,33.51,True
'2018-10-03T23:34:00',1.61437,1.61441,1.61428,1.61438,31.51,1.61502,1.61508,1.61492,1.61502,38.65,False
'2018-10-03T23:35:00',1.61438,1.61454,1.61418,1.61422,53.47,1.61502,1.61511,1.61493,1.61495,53.68,True
'2018-10-03T23:36:00',1.61422,1.61439,1.61414,1.61438,35.66,1.61494,1.6151,1.61487,1.6151,35.45,True
'2018-10-03T23:37:00',1.61438,1.61445,1.61435,1.61443,54.03,1.6151,1.6151,1.61499,1.61501,41.38,False
'2018-10-03T23:38:00',1.61442,1.61442,1.61433,1.61441,66.81,1.61501,1.61501,1.61494,1.61499,40.28,True
'2018-10-03T23:39:00',1.61439,1.61444,1.61438,1.61443,39.19,1.61499,1.61501,1.61494,1.61501,21.94,True
'2018-10-03T23:40:00',1.61443,1.61454,1.61441,1.61451,18.72,1.61499,1.615,1.61497,1.61497,12.37,True
'2018-10-03T23:41:00',1.61457,1.61457,1.61447,1.61448,51.74,1.61497,1.61513,1.61497,1.6151,59.61,False
'2018-10-03T23:42:00',1.61449,1.61456,1.61442,1.6145,88.72,1.61509,1.61509,1.61502,1.61502,86.74,False
'2018-10-03T23:43:00',1.6145,1.61452,1.61443,1.61444,55.31,1.61502,1.61504,1.61499,1.615,54.57,True
'2018-10-03T23:44:00',1.61452,1.61483,1.61444,1.61483,70.35,1.61496,1.61529,1.61496,1.61527,72.61,False
'2018-10-03T23:45:00',1.61482,1.61484,1.61471,1.61476,91.95,1.61531,1.61531,1.61514,1.61524,114.49,True
'2018-10-03T23:46:00',1.61474,1.61485,1.61473,1.61485,48.37,1.61522,1.61528,1.61517,1.61528,60.05,True
'2018-10-03T23:47:00',1.61485,1.61525,1.61485,1.61522,95.78,1.6153,1.61569,1.61526,1.61564,92.53,False
'2018-10-03T23:48:00',1.61527,1.6153,1.61491,1.61492,111.21,1.61564,1.61574,1.61533,1.61537,120.57,False
'2018-10-03T23:49:00',1.61495,1.61502,1.61457,1.61474,75.44,1.6154,1.61543,1.61497,1.61518,71.55,True
'2018-10-03T23:50:00',1.61475,1.61497,1.61472,1.61484,41.84,1.61522,1.61537,1.61516,1.61532,42.99,True
'2018-10-03T23:51:00',1.61486,1.6149,1.61486,1.61489,24.03,1.61532,1.61533,1.6153,1.6153,19.06,False
'2018-10-03T23:52:00',1.6149,1.6149,1.61479,1.61485,44.81,1.6153,1.61535,1.61516,1.61535,54.3,True
'2018-10-03T23:53:00',1.61487,1.61495,1.61487,1.61488,28.99,1.61531,1.61535,1.6153,1.61533,21.82,False
'2018-10-03T23:54:00',1.61487,1.61499,1.61479,1.61479,48.02,1.61532,1.61539,1.61518,1.61518,37.72,False
'2018-10-03T23:55:00',1.61476,1.61487,1.61466,1.61473,64.67,1.61524,1.61529,1.61507,1.61517,64.46,False
'2018-10-03T23:56:00',1.61465,1.61472,1.61449,1.61449,52.18,1.61512,1.61512,1.61488,1.61488,58.49,True
'2018-10-03T23:57:00',1.61449,1.61491,1.61435,1.61488,96.52,1.61493,1.61539,1.61475,1.61537,91.98,False
'2018-10-03T23:58:00',1.61488,1.61496,1.61465,1.61465,71.19,1.61536,1.61538,1.61512,1.61512,78.57,True
'2018-10-03T23:59:00',1.61461,1.61493,1.61455,1.61488,20.38,1.61496,1.61524,1.61489,1.61523,21.9,True
'2018-10-04T00:00:00',1.61486,1.61557,1.61486,1.61535,30.0,1.61518,1.61587,1.61518,1.61558,39.35,False
'2018-10-04T00:01:00',1.61536,1.61541,1.6151,1.61517,8.72,1.61561,1.61569,1.61538,1.61544,14.44,True
'2018-10-04T00:02:00',1.61517,1.61531,1.61517,1.61521,6.65,1.61545,1.61562,1.61545,1.61548,17.56,True
'2018-10-04T00:03:00',1.61521,1.61529,1.61506,1.61529,21.81,1.61549,1.61561,1.61535,1.61561,26.84,True
'2018-10-04T00:04:00',1.61529,1.61566,1.61529,1.61566,14.49,1.6156,1.6159,1.6156,1.61589,28.54,False
'2018-10-04T00:05:00',1.61563,1.61573,1.61552,1.61556,10.18,1.61588,1.61592,1.61578,1.61584,21.61,False
'2018-10-04T00:06:00',1.61555,1.61575,1.61555,1.61555,39.63,1.61583,1.61595,1.61583,1.61583,35.99,True
'2018-10-04T00:07:00',1.61554,1.61561,1.61551,1.61559,37.14,1.61585,1.61593,1.61583,1.61591,26.66,False
'2018-10-04T00:08:00',1.61559,1.61579,1.61558,1.61558,97.46,1.61591,1.61599,1.61587,1.61589,77.27,True
'2018-10-04T00:09:00',1.6156,1.6159,1.6156,1.61568,77.31,1.61589,1.61604,1.61589,1.6159,66.17,False
'2018-10-04T00:10:00',1.61568,1.61568,1.61542,1.61549,37.2,1.6159,1.61591,1.61573,1.61579,27.0,True
'2018-10-04T00:11:00',1.61551,1.61564,1.61551,1.61557,43.95,1.61581,1.61587,1.61575,1.61585,34.75,True
'2018-10-04T00:12:00',1.61557,1.61577,1.61557,1.61572,53.62,1.61585,1.61596,1.61585,1.61595,29.0,True
'2018-10-04T00:13:00',1.61574,1.61602,1.61574,1.61599,24.52,1.61595,1.61625,1.61594,1.61625,20.37,False
'2018-10-04T00:14:00',1.61598,1.616,1.61597,1.61598,17.84,1.61624,1.61626,1.61624,1.61626,17.04,False
'2018-10-04T00:15:00',1.61596,1.61596,1.6159,1.6159,8.39,1.61624,1.61624,1.61618,1.61618,9.68,False
'2018-10-04T00:16:00',1.61587,1.61588,1.61579,1.61581,19.95,1.61618,1.61618,1.61608,1.6161,21.31,True
'2018-10-04T00:17:00',1.61581,1.61596,1.6158,1.61595,32.4,1.6161,1.61626,1.6161,1.61625,49.19,False
'2018-10-04T00:18:00',1.61595,1.61597,1.61585,1.61594,51.89,1.61628,1.61628,1.61615,1.61627,76.81,False
'2018-10-04T00:19:00',1.61593,1.61597,1.61593,1.61595,36.99,1.61626,1.6163,1.61623,1.61623,46.02,False
'2018-10-04T00:20:00',1.61595,1.61595,1.61573,1.6158,58.94,1.61623,1.61624,1.61593,1.6161,57.43,False
'2018-10-04T00:21:00',1.6158,1.61583,1.61553,1.61553,78.69,1.61609,1.61614,1.61584,1.61585,81.21,True
'2018-10-04T00:22:00',1.61557,1.6159,1.61549,1.61586,41.2,1.6159,1.61621,1.61575,1.6161,45.26,True
'2018-10-04T00:23:00',1.61587,1.61594,1.61585,1.61593,35.73,1.6161,1.61618,1.61608,1.61618,37.2,False
'2018-10-04T00:24:00',1.61593,1.61598,1.61584,1.61584,40.61,1.61619,1.61621,1.61608,1.61608,34.0,False
'2018-10-04T00:25:00',1.61582,1.61582,1.61553,1.61557,47.42,1.61605,1.61605,1.61579,1.61583,51.21,False
'2018-10-04T00:26:00',1.61558,1.61563,1.61547,1.61554,54.0,1.61586,1.6159,1.61571,1.61582,48.19,False
'2018-10-04T00:27:00',1.61554,1.61554,1.61541,1.61545,47.51,1.61582,1.61583,1.61569,1.61574,40.19,True
'2018-10-04T00:28:00',1.61543,1.61557,1.61543,1.61554,30.36,1.61573,1.61585,1.61573,1.61585,39.29,False
'2018-10-04T00:29:00',1.61554,1.61557,1.61548,1.61548,49.12,1.61586,1.61588,1.61575,1.61576,35.01,True
'2018-10-04T00:30:00',1.61548,1.61589,1.61548,1.61585,67.59,1.61575,1.61618,1.61575,1.61614,60.25,False
'2018-10-04T00:31:00',1.61585,1.61596,1.61567,1.61573,110.27,1.61612,1.61621,1.61594,1.61601,90.4,True
'2018-10-04T00:32:00',1.61572,1.61616,1.61572,1.6161,49.01,1.616,1.61645,1.616,1.61639,49.9,True
'2018-10-04T00:33:00',1.6161,1.61623,1.6161,1.61614,35.58,1.61641,1.61646,1.61639,1.6164,26.31,True
'2018-10-04T00:34:00',1.61614,1.61643,1.61611,1.61641,46.32,1.61642,1.6167,1.6164,1.6167,43.47,True
'2018-10-04T00:35:00',1.6164,1.61651,1.61639,1.61651,42.12,1.61668,1.61679,1.61668,1.61678,44.34,False
'2018-10-04T00:36:00',1.61651,1.61651,1.61637,1.61637,66.79,1.6168,1.61681,1.61665,1.61665,59.73,False
'2018-10-04T00:37:00',1.61636,1.6164,1.61634,1.61634,33.03,1.61665,1.61665,1.6166,1.61662,21.38,False
'2018-10-04T00:38:00',1.61634,1.61634,1.61586,1.61595,38.71,1.61663,1.61663,1.6161,1.61623,32.2,False
'2018-10-04T00:39:00',1.61593,1.61593,1.61581,1.61588,39.99,1.61621,1.61621,1.61599,1.61613,31.25,True
'2018-10-04T00:40:00',1.61588,1.61592,1.61575,1.61588,35.33,1.61615,1.61618,1.61602,1.61614,25.14,True
'2018-10-04T00:41:00',1.61587,1.61592,1.61581,1.61589,32.58,1.61614,1.61619,1.6161,1.61619,25.08,True
'2018-10-04T00:42:00',1.61592,1.61606,1.6159,1.61606,30.35,1.61619,1.61634,1.61619,1.61634,24.77,False
'2018-10-04T00:43:00',1.61607,1.61607,1.61602,1.61603,20.72,1.61634,1.61634,1.61631,1.61632,19.44,True
'2018-10-04T00:44:00',1.61604,1.61612,1.61604,1.61612,11.64,1.61631,1.61642,1.61631,1.61642,9.86,True
'2018-10-04T00:45:00',1.61611,1.61617,1.61611,1.61617,12.9,1.61641,1.61645,1.6164,1.61644,14.24,True
'2018-10-04T00:46:00',1.61619,1.61629,1.61616,1.61626,51.15,1.61646,1.61651,1.61634,1.61651,44.27,False
'2018-10-04T00:47:00',1.61629,1.61629,1.61612,1.61615,47.0,1.61651,1.61651,1.6163,1.61638,35.93,False
'2018-10-04T00:48:00',1.6162,1.61627,1.6158,1.61585,93.64,1.61637,1.61645,1.61595,1.61599,77.88,True
'2018-10-04T00:49:00',1.61583,1.6159,1.61582,1.61587,35.27,1.61603,1.61611,1.61601,1.61611,25.88,True
'2018-10-04T00:50:00',1.61588,1.61604,1.61587,1.61604,29.55,1.61612,1.61627,1.6161,1.61627,28.93,False
'2018-10-04T00:51:00',1.61603,1.61603,1.61597,1.61597,22.28,1.61629,1.61629,1.61624,1.61624,18.3,True
'2018-10-04T00:52:00',1.61598,1.61601,1.61597,1.616,23.72,1.61624,1.61628,1.61623,1.61627,18.49,True
'2018-10-04T00:53:00',1.61601,1.61606,1.61599,1.61602,26.59,1.61628,1.61632,1.61627,1.61628,21.6,False
'2018-10-04T00:54:00',1.61601,1.61601,1.61591,1.61598,27.12,1.6163,1.6163,1.61618,1.61623,18.57,True
'2018-10-04T00:55:00',1.61597,1.61603,1.61592,1.61603,51.95,1.61624,1.61625,1.61615,1.61624,33.25,True
'2018-10-04T00:56:00',1.61602,1.61644,1.61585,1.61628,78.36,1.61625,1.61667,1.61607,1.61652,63.05,True
'2018-10-04T00:57:00',1.61627,1.61631,1.61624,1.61627,31.63,1.61654,1.61656,1.61646,1.61654,37.15,False
'2018-10-04T00:58:00',1.61627,1.6163,1.61611,1.61612,98.79,1.61652,1.61654,1.61632,1.61635,60.77,True
'2018-10-04T00:59:00',1.6161,1.61618,1.61601,1.61613,68.67,1.61632,1.61642,1.61625,1.61638,42.58,False
'2018-10-04T01:00:00',1.61613,1.61613,1.61587,1.61589,129.11,1.61638,1.61638,1.61608,1.61614,87.38,True
'2018-10-04T01:01:00',1.61592,1.61629,1.61589,1.61625,46.21,1.61615,1.61652,1.61613,1.6165,39.66,True
'2018-10-04T01:02:00',1.61625,1.61654,1.61621,1.61649,80.93,1.61648,1.61674,1.61644,1.61672,80.85,False
'2018-10-04T01:03:00',1.61647,1.61652,1.61639,1.61642,88.32,1.61672,1.61675,1.61657,1.61659,87.66,False
'2018-10-04T01:04:00',1.61636,1.61636,1.61629,1.6163,45.09,1.61657,1.61657,1.61651,1.61653,44.02,False
'2018-10-04T01:05:00',1.61632,1.61639,1.61629,1.61629,129.79,1.61651,1.61662,1.61646,1.61652,120.82,True
'2018-10-04T01:06:00',1.61629,1.6164,1.61629,1.61635,50.4,1.61652,1.61657,1.61646,1.61655,37.36,True
'2018-10-04T01:07:00',1.61635,1.61639,1.61633,1.61638,23.85,1.61655,1.61661,1.61655,1.61661,17.23,True
'2018-10-04T01:08:00',1.61642,1.61654,1.61642,1.61646,69.11,1.61662,1.61678,1.61661,1.61667,46.13,True
'2018-10-04T01:09:00',1.61646,1.6165,1.61646,1.6165,54.01,1.6167,1.61674,1.6167,1.61674,36.43,True
'2018-10-04T01:10:00',1.61649,1.61667,1.61649,1.61664,45.13,1.61674,1.61688,1.61674,1.61683,42.38,False
'2018-10-04T01:11:00',1.61664,1.61665,1.61661,1.61664,93.23,1.61683,1.61687,1.61675,1.61683,89.02,True
'2018-10-04T01:12:00',1.61664,1.61684,1.61663,1.61682,96.31,1.61683,1.61706,1.61677,1.61703,84.83,False
'2018-10-04T01:13:00',1.61682,1.61683,1.61669,1.61671,62.67,1.617,1.61705,1.61687,1.6169,59.26,True
'2018-10-04T01:14:00',1.61671,1.61673,1.61666,1.61673,53.27,1.61691,1.61693,1.6168,1.61693,54.47,False
'2018-10-04T01:15:00',1.61672,1.61673,1.6166,1.61664,50.09,1.61693,1.61693,1.61677,1.61682,52.98,False
'2018-10-04T01:16:00',1.61664,1.61664,1.61626,1.61657,59.75,1.61682,1.61683,1.61643,1.61678,67.35,False
'2018-10-04T01:17:00',1.61657,1.6166,1.61645,1.61645,44.36,1.61678,1.6168,1.61663,1.61667,58.25,True
'2018-10-04T01:18:00',1.61646,1.61668,1.6164,1.61662,64.4,1.61667,1.61686,1.61658,1.61683,78.06,False
'2018-10-04T01:19:00',1.61663,1.61673,1.61646,1.61653,153.45,1.61684,1.61695,1.61665,1.61674,148.89,False
'2018-10-04T01:20:00',1.61655,1.61665,1.61638,1.61643,103.73,1.61673,1.61686,1.61655,1.61663,131.67,False
'2018-10-04T01:21:00',1.61642,1.61645,1.61621,1.61628,67.8,1.61665,1.61666,1.61641,1.61644,95.17,False
'2018-10-04T01:22:00',1.61626,1.6163,1.61626,1.61629,24.0,1.61643,1.61649,1.61641,1.61642,31.7,False
'2018-10-04T01:23:00',1.61628,1.61628,1.61608,1.6161,82.97,1.61642,1.61643,1.61626,1.61626,117.44,True
'2018-10-04T01:24:00',1.6161,1.61625,1.61609,1.61623,24.25,1.61626,1.61644,1.61626,1.61644,34.11,True
'2018-10-04T01:25:00',1.61623,1.61637,1.61623,1.61637,23.0,1.61642,1.61655,1.61642,1.61653,39.18,True
'2018-10-04T01:26:00',1.61637,1.61656,1.61636,1.61649,60.51,1.61654,1.61674,1.61654,1.6167,91.88,False
'2018-10-04T01:27:00',1.61648,1.61648,1.61635,1.61641,34.64,1.61669,1.61669,1.61652,1.61662,59.9,True
'2018-10-04T01:28:00',1.61642,1.61649,1.6164,1.61643,30.18,1.61662,1.61669,1.61657,1.61664,49.58,False
'2018-10-04T01:29:00',1.6164,1.61641,1.61616,1.61616,98.66,1.61662,1.61662,1.61633,1.61636,97.39,True
'2018-10-04T01:30:00',1.61614,1.61619,1.61599,1.61619,89.82,1.61634,1.61642,1.61619,1.61642,98.82,False
'2018-10-04T01:31:00',1.6162,1.6162,1.61609,1.61612,19.95,1.6164,1.6164,1.6163,1.61634,35.56,True
'2018-10-04T01:32:00',1.61614,1.61631,1.61613,1.61629,66.2,1.61634,1.61651,1.61634,1.61648,60.86,True
'2018-10-04T01:33:00',1.61628,1.61656,1.61628,1.61649,50.82,1.61649,1.61676,1.61649,1.61665,58.49,True
'2018-10-04T01:34:00',1.61661,1.61661,1.61637,1.61651,98.15,1.61676,1.61676,1.61654,1.61672,69.27,False
'2018-10-04T01:35:00',1.61651,1.61651,1.61643,1.61647,93.29,1.61673,1.61673,1.61664,1.61666,63.72,True
'2018-10-04T01:36:00',1.61646,1.6166,1.61642,1.61655,34.55,1.61666,1.61675,1.61664,1.61673,32.36,False
'2018-10-04T01:37:00',1.61655,1.61656,1.61652,1.61654,38.17,1.61674,1.61676,1.6167,1.61675,36.36,False
'2018-10-04T01:38:00',1.61654,1.61655,1.61646,1.61647,47.8,1.61675,1.61676,1.61665,1.61667,37.21,True
'2018-10-04T01:39:00',1.6165,1.61669,1.6165,1.61654,74.67,1.6167,1.61691,1.61667,1.61674,57.69,True
'2018-10-04T01:40:00',1.61654,1.61666,1.61649,1.61664,52.25,1.61674,1.61687,1.61672,1.61686,53.36,True
'2018-10-04T01:41:00',1.61668,1.61717,1.61666,1.61706,53.19,1.61689,1.61734,1.61685,1.61727,78.8,False
'2018-10-04T01:42:00',1.61708,1.61713,1.61699,1.61706,100.07,1.61727,1.61731,1.61717,1.61726,106.95,False
'2018-10-04T01:43:00',1.61704,1.6171,1.617,1.61702,89.34,1.61724,1.61729,1.61721,1.61723,67.38,False
'2018-10-04T01:44:00',1.617,1.61707,1.61686,1.61694,52.58,1.61722,1.61727,1.61705,1.61714,47.97,False
'2018-10-04T01:45:00',1.61694,1.61716,1.61688,1.61693,94.16,1.61714,1.61736,1.61711,1.61713,73.64,False
'2018-10-04T01:46:00',1.61693,1.61693,1.61655,1.61668,100.39,1.61712,1.61712,1.61674,1.61688,71.46,True
'2018-10-04T01:47:00',1.61669,1.61687,1.61666,1.6168,84.75,1.61687,1.61707,1.61685,1.61701,71.29,False
'2018-10-04T01:48:00',1.61676,1.61685,1.61673,1.61674,56.35,1.61696,1.61704,1.61693,1.61695,55.88,True
'2018-10-04T01:49:00',1.61677,1.61681,1.61673,1.6168,61.94,1.61695,1.61702,1.61694,1.61701,44.03,True
'2018-10-04T01:50:00',1.6168,1.61689,1.6168,1.61686,39.45,1.61701,1.61708,1.61701,1.61706,37.12,False
'2018-10-04T01:51:00',1.61687,1.61687,1.61684,1.61684,15.43,1.61706,1.61707,1.61701,1.61701,13.87,False
'2018-10-04T01:52:00',1.61685,1.61686,1.61671,1.61682,60.1,1.61701,1.61703,1.61691,1.617,55.5,False
'2018-10-04T01:53:00',1.61679,1.61691,1.61668,1.61678,94.57,1.617,1.6171,1.61689,1.61698,85.37,False
'2018-10-04T01:54:00',1.61678,1.61686,1.61671,1.61674,83.48,1.61699,1.61706,1.61693,1.61694,85.89,True
'2018-10-04T01:55:00',1.61674,1.61693,1.61674,1.61692,51.5,1.61694,1.6171,1.61693,1.61709,55.51,True
'2018-10-04T01:56:00',1.61691,1.61736,1.61691,1.61702,73.28,1.61708,1.61753,1.61705,1.6172,101.4,True
'2018-10-04T01:57:00',1.61702,1.61718,1.61702,1.61714,77.71,1.6172,1.61735,1.6172,1.6173,123.64,True
'2018-10-04T01:58:00',1.61713,1.61729,1.61712,1.61727,107.67,1.61729,1.61746,1.61729,1.61746,146.95,True
'2018-10-04T01:59:00',1.61727,1.61772,1.6172,1.61729,112.75,1.61746,1.61779,1.61734,1.61747,178.11,False
'2018-10-04T02:00:00',1.61726,1.61727,1.61703,1.61725,111.72,1.6174,1.61747,1.61716,1.61744,155.7,True
'2018-10-04T02:01:00',1.61723,1.61737,1.61711,1.61736,98.86,1.61742,1.61757,1.61733,1.61757,135.18,True
'2018-10-04T02:02:00',1.61737,1.61749,1.6172,1.61742,103.09,1.61759,1.61768,1.61739,1.61757,150.62,True
'2018-10-04T02:03:00',1.61744,1.61778,1.61744,1.61772,101.38,1.61758,1.61793,1.61757,1.61788,144.81,False
'2018-10-04T02:04:00',1.61771,1.61782,1.61758,1.61759,104.65,1.61789,1.61801,1.61778,1.61778,171.99,True
'2018-10-04T02:05:00',1.61756,1.61769,1.61747,1.61763,113.83,1.61775,1.61789,1.61768,1.61781,105.45,False
'2018-10-04T02:06:00',1.61763,1.6177,1.61744,1.61759,105.03,1.6178,1.61786,1.61761,1.61777,140.38,True
'2018-10-04T02:07:00',1.6176,1.6181,1.6176,1.61791,133.45,1.61777,1.61818,1.61777,1.61807,168.19,True
'2018-10-04T02:08:00',1.61793,1.61809,1.61788,1.61809,79.23,1.61807,1.61828,1.61806,1.61828,90.08,True
'2018-10-04T02:09:00',1.61809,1.61827,1.61803,1.61819,96.67,1.61826,1.61839,1.61821,1.61837,119.61,False
'2018-10-04T02:10:00',1.61818,1.6182,1.61792,1.61795,113.43,1.61836,1.6184,1.61807,1.61813,97.74,True
'2018-10-04T02:11:00',1.61796,1.61823,1.61787,1.61811,140.71,1.61812,1.61839,1.61803,1.61828,102.4,False
'2018-10-04T02:12:00',1.61811,1.61811,1.61791,1.61804,121.66,1.61827,1.61827,1.6181,1.61823,78.11,False
'2018-10-04T02:13:00',1.61795,1.61804,1.61785,1.61785,67.2,1.61814,1.61822,1.61801,1.61801,76.25,False
'2018-10-04T02:14:00',1.61785,1.61788,1.61767,1.61767,121.9,1.61801,1.61808,1.61785,1.61785,105.26,False
'2018-10-04T02:15:00',1.61772,1.61779,1.61756,1.61766,194.2,1.61789,1.61799,1.61775,1.61786,139.26,False
'2018-10-04T02:16:00',1.61765,1.61778,1.61762,1.61765,119.26,1.61785,1.61796,1.61781,1.61781,93.34,False
'2018-10-04T02:17:00',1.61762,1.61764,1.61756,1.61764,103.11,1.61781,1.61783,1.61775,1.61783,65.51,True
'2018-10-04T02:18:00',1.61766,1.61787,1.61766,1.61785,130.26,1.61785,1.61805,1.61785,1.61805,114.75,False
'2018-10-04T02:19:00',1.61785,1.61792,1.61777,1.61784,73.99,1.61805,1.6181,1.61793,1.61805,82.99,True
'2018-10-04T02:20:00',1.61784,1.6179,1.61769,1.6179,168.15,1.61805,1.61811,1.61787,1.61809,179.8,False
'2018-10-04T02:21:00',1.6179,1.6179,1.61767,1.6177,151.16,1.61809,1.61809,1.61785,1.61789,109.03,False
'2018-10-04T02:22:00',1.6177,1.61779,1.61762,1.61767,114.76,1.61789,1.61798,1.61775,1.61785,128.37,True
'2018-10-04T02:23:00',1.61768,1.61774,1.61762,1.61768,102.42,1.61785,1.61793,1.6178,1.61788,127.34,False
'2018-10-04T02:24:00',1.61769,1.61772,1.61739,1.61754,169.82,1.61788,1.6179,1.61758,1.61772,153.13,True
'2018-10-04T02:25:00',1.61757,1.61773,1.61753,1.61768,166.93,1.61775,1.61789,1.61769,1.61784,104.03,False
'2018-10-04T02:26:00',1.61768,1.61769,1.61745,1.61745,125.67,1.61784,1.61785,1.61761,1.61761,107.78,True
'2018-10-04T02:27:00',1.61745,1.6176,1.61744,1.61757,174.29,1.61763,1.61776,1.61761,1.61775,154.1,False
'2018-10-04T02:28:00',1.61757,1.61763,1.61731,1.61739,132.21,1.61775,1.61781,1.61749,1.61755,121.41,False
'2018-10-04T02:29:00',1.61739,1.6174,1.61718,1.61728,126.4,1.61755,1.61758,1.61736,1.61745,123.54,True
'2018-10-04T02:30:00',1.61728,1.61741,1.61721,1.61738,107.05,1.61745,1.61758,1.61739,1.61756,138.52,True
'2018-10-04T02:31:00',1.61736,1.61744,1.61725,1.61738,144.79,1.61755,1.61763,1.61743,1.61757,154.08,False
'2018-10-04T02:32:00',1.61738,1.61751,1.61727,1.61729,131.12,1.61757,1.61768,1.61746,1.61746,138.27,True
'2018-10-04T02:33:00',1.61729,1.61741,1.61715,1.61741,132.85,1.61746,1.61758,1.61735,1.61757,118.79,False
'2018-10-04T02:34:00',1.61739,1.6174,1.6171,1.61721,132.59,1.61757,1.61757,1.61728,1.61741,98.94,True
'2018-10-04T02:35:00',1.61722,1.61741,1.6172,1.61728,154.24,1.61741,1.6176,1.61735,1.61743,93.1,True
'2018-10-04T02:36:00',1.61725,1.61757,1.61721,1.6175,147.0,1.61743,1.61776,1.61739,1.6177,138.07,False
'2018-10-04T02:37:00',1.61752,1.6176,1.61746,1.61749,131.01,1.6177,1.6178,1.61765,1.61769,100.47,True
'2018-10-04T02:38:00',1.61749,1.61762,1.61747,1.61755,91.23,1.61767,1.61782,1.61764,1.61771,82.32,True
'2018-10-04T02:39:00',1.61755,1.61763,1.61749,1.61761,86.38,1.61772,1.6178,1.61766,1.6178,81.26,True
'2018-10-04T02:40:00',1.61761,1.61772,1.6176,1.61772,68.82,1.6178,1.61791,1.6178,1.61791,74.64,True
'2018-10-04T02:41:00',1.61773,1.61785,1.61772,1.61781,90.4,1.61791,1.61803,1.61791,1.61798,90.31,True
'2018-10-04T02:42:00',1.61781,1.61787,1.61777,1.61785,85.63,1.61798,1.61806,1.61794,1.61803,83.64,False
'2018-10-04T02:43:00',1.61785,1.61788,1.61775,1.61782,105.46,1.61803,1.61806,1.6179,1.61799,112.25,True
'2018-10-04T02:44:00',1.61782,1.61786,1.61777,1.61783,81.03,1.61801,1.61802,1.61796,1.61802,64.08,False
'2018-10-04T02:45:00',1.61782,1.61783,1.61753,1.61758,156.73,1.61802,1.61802,1.61772,1.61777,169.05,False
'2018-10-04T02:46:00',1.61758,1.61765,1.61727,1.61727,135.09,1.61776,1.61782,1.61747,1.61747,134.34,True
'2018-10-04T02:47:00',1.61726,1.61742,1.61726,1.61736,68.47,1.61746,1.6176,1.61746,1.61754,71.05,False
'2018-10-04T02:48:00',1.61736,1.61736,1.61694,1.61697,88.99,1.61754,1.61754,1.61711,1.61711,65.14,False
'2018-10-04T02:49:00',1.61698,1.61698,1.61664,1.6167,150.17,1.61714,1.61715,1.61681,1.61685,111.09,True
'2018-10-04T02:50:00',1.61673,1.61687,1.61668,1.61684,116.13,1.61688,1.61706,1.61685,1.61702,96.91,True
'2018-10-04T02:51:00',1.61683,1.61708,1.61676,1.61707,108.42,1.61702,1.61719,1.61693,1.61719,99.56,False
'2018-10-04T02:52:00',1.61709,1.61721,1.61704,1.61704,44.87,1.61721,1.61735,1.61719,1.61721,56.55,False
'2018-10-04T02:53:00',1.61705,1.61711,1.61701,1.61704,95.0,1.61723,1.61728,1.61715,1.61716,96.23,False
'2018-10-04T02:54:00',1.61705,1.61705,1.6168,1.61696,171.45,1.61716,1.61721,1.61699,1.6171,133.16,True
'2018-10-04T02:55:00',1.61694,1.61721,1.61694,1.61718,137.28,1.61713,1.61736,1.6171,1.61735,115.81,False
'2018-10-04T02:56:00',1.61715,1.61717,1.61708,1.61713,74.91,1.61734,1.61734,1.61724,1.61732,78.27,False
'2018-10-04T02:57:00',1.61713,1.61722,1.61707,1.61712,98.07,1.61732,1.6174,1.61725,1.61729,94.16,False
'2018-10-04T02:58:00',1.61712,1.61715,1.61703,1.6171,76.94,1.61731,1.61734,1.61722,1.61727,73.55,False
'2018-10-04T02:59:00',1.6171,1.61714,1.6166,1.61688,157.83,1.61729,1.6173,1.61678,1.61708,153.54,False
'2018-10-04T03:00:00',1.61689,1.61691,1.61648,1.61678,185.9,1.61709,1.61711,1.61668,1.61696,181.31,False
'2018-10-04T03:01:00',1.61679,1.61682,1.61655,1.61664,120.41,1.61696,1.61701,1.61676,1.61683,104.62,True
'2018-10-04T03:02:00',1.61664,1.61681,1.61664,1.61674,132.79,1.61683,1.61701,1.61683,1.61693,94.07,True
'2018-10-04T03:03:00',1.61676,1.61693,1.61669,1.61684,155.51,1.61695,1.61712,1.61686,1.61701,113.87,False
'2018-10-04T03:04:00',1.61685,1.61693,1.61674,1.61679,153.27,1.61702,1.61712,1.61692,1.61697,105.39,False
'2018-10-04T03:05:00',1.61679,1.61681,1.61667,1.61667,135.07,1.61697,1.61697,1.61683,1.61685,103.58,True
'2018-10-04T03:06:00',1.61667,1.61684,1.61646,1.6168,152.86,1.61685,1.61698,1.61659,1.61695,101.46,False
'2018-10-04T03:07:00',1.61681,1.61686,1.61661,1.61661,123.03,1.61695,1.61703,1.61677,1.6168,111.83,False
'2018-10-04T03:08:00',1.61662,1.61666,1.61653,1.61657,106.04,1.61679,1.61684,1.61669,1.61676,108.39,False
'2018-10-04T03:09:00',1.61657,1.61662,1.61656,1.61656,73.92,1.61677,1.6168,1.61674,1.61674,67.83,True
'2018-10-04T03:10:00',1.61653,1.61662,1.61653,1.61656,41.49,1.61674,1.6168,1.61674,1.61676,36.47,True
'2018-10-04T03:11:00',1.61656,1.61665,1.61656,1.61663,72.84,1.61676,1.61684,1.61674,1.61682,80.77,True
'2018-10-04T03:12:00',1.61662,1.6167,1.61645,1.6167,103.74,1.61682,1.61688,1.61665,1.61688,116.01,False
'2018-10-04T03:13:00',1.61669,1.61675,1.61659,1.61663,115.82,1.61687,1.61694,1.61679,1.61682,108.44,False
'2018-10-04T03:14:00',1.61662,1.61667,1.61654,1.61661,149.83,1.61681,1.61688,1.61675,1.6168,158.49,False
'2018-10-04T03:15:00',1.61659,1.61659,1.61623,1.61634,66.21,1.6168,1.6168,1.61642,1.61654,63.26,True
'2018-10-04T03:16:00',1.61635,1.61653,1.61634,1.61645,100.94,1.61654,1.61672,1.61651,1.61664,120.96,True
'2018-10-04T03:17:00',1.61645,1.6165,1.61632,1.61647,118.17,1.61665,1.61666,1.61649,1.61665,125.86,True
'2018-10-04T03:18:00',1.61645,1.61676,1.61643,1.61663,121.56,1.61662,1.61689,1.61662,1.6168,143.74,True
'2018-10-04T03:19:00',1.61663,1.61672,1.61658,1.61663,134.4,1.61681,1.61691,1.61678,1.61682,111.99,True
'2018-10-04T03:20:00',1.61663,1.61682,1.61645,1.61667,110.11,1.61683,1.61691,1.61663,1.61683,102.64,True
'2018-10-04T03:21:00',1.61667,1.61686,1.61665,1.61673,67.21,1.61683,1.617,1.6168,1.61688,78.84,False
'2018-10-04T03:22:00',1.61676,1.61677,1.61666,1.61666,34.65,1.6169,1.6169,1.61677,1.61679,43.55,True
'2018-10-04T03:23:00',1.61666,1.6168,1.61665,1.61669,75.77,1.61679,1.61696,1.61679,1.61683,75.74,True
'2018-10-04T03:24:00',1.6167,1.61677,1.61659,1.61673,67.04,1.61687,1.61692,1.61675,1.61684,78.64,False
'2018-10-04T03:25:00',1.61673,1.61674,1.61654,1.61665,51.33,1.61685,1.61687,1.6167,1.61679,73.54,False
'2018-10-04T03:26:00',1.61665,1.61675,1.61656,1.61661,100.65,1.61681,1.61691,1.61673,1.61679,119.68,False
'2018-10-04T03:27:00',1.61662,1.61664,1.61618,1.61643,142.42,1.61678,1.61681,1.61635,1.6166,164.61,True
'2018-10-04T03:28:00',1.61643,1.61657,1.61643,1.61646,107.39,1.6166,1.61673,1.6166,1.61662,145.81,False
'2018-10-04T03:29:00',1.61648,1.61652,1.61611,1.61615,107.68,1.61667,1.6167,1.61629,1.61646,132.17,False
'2018-10-04T03:30:00',1.61614,1.61618,1.61552,1.61585,128.03,1.61646,1.61648,1.61572,1.61606,136.65,True
'2018-10-04T03:31:00',1.61585,1.61647,1.61583,1.61647,76.14,1.61606,1.61662,1.61605,1.61662,97.86,True
'2018-10-04T03:32:00',1.61646,1.61691,1.61646,1.61673,138.71,1.61662,1.61709,1.6166,1.61692,204.68,True
'2018-10-04T03:33:00',1.61673,1.61682,1.61658,1.61682,104.95,1.6169,1.617,1.61676,1.617,140.76,True
'2018-10-04T03:34:00',1.61683,1.61705,1.61679,1.61703,167.25,1.617,1.61725,1.61694,1.61722,213.39,False
'2018-10-04T03:35:00',1.61699,1.61708,1.61689,1.61697,148.04,1.61719,1.61729,1.61709,1.61715,146.57,True
'2018-10-04T03:36:00',1.61695,1.61705,1.61681,1.61698,169.3,1.61715,1.61724,1.617,1.61718,181.19,False
'2018-10-04T03:37:00',1.61698,1.6171,1.61645,1.6165,135.4,1.6172,1.6173,1.61665,1.6167,162.67,True
'2018-10-04T03:38:00',1.61656,1.61677,1.61646,1.61672,149.57,1.61673,1.61693,1.61661,1.61691,199.05,False
'2018-10-04T03:39:00',1.61671,1.61683,1.6166,1.61665,109.84,1.61691,1.617,1.61677,1.61683,140.2,False
'2018-10-04T03:40:00',1.61665,1.61674,1.61653,1.61662,97.31,1.61684,1.6169,1.61667,1.6168,103.97,False
'2018-10-04T03:41:00',1.61663,1.61667,1.61645,1.61653,81.26,1.61679,1.61684,1.61661,1.61671,77.15,False
'2018-10-04T03:42:00',1.61653,1.61654,1.61605,1.61612,159.87,1.61671,1.61671,1.61623,1.61632,157.28,False
'2018-10-04T03:43:00',1.61613,1.6163,1.61573,1.61606,127.09,1.6163,1.6165,1.61594,1.61625,138.35,False
'2018-10-04T03:44:00',1.61606,1.61606,1.61572,1.61591,150.79,1.61625,1.61626,1.61592,1.61608,142.16,False
'2018-10-04T03:45:00',1.61589,1.61592,1.61565,1.6157,152.68,1.61608,1.6161,1.61586,1.6159,135.96,False
'2018-10-04T03:46:00',1.61569,1.61572,1.61502,1.61551,184.62,1.61592,1.61593,1.61519,1.61572,218.74,True
'2018-10-04T03:47:00',1.61556,1.61568,1.61552,1.61568,133.23,1.61577,1.61586,1.61571,1.61585,200.78,False
'2018-10-04T03:48:00',1.61568,1.61576,1.61552,1.61563,136.67,1.61585,1.61595,1.61572,1.61583,180.05,True
'2018-10-04T03:49:00',1.61563,1.61576,1.61558,1.61568,122.35,1.61584,1.61595,1.61577,1.61587,147.07,True
'2018-10-04T03:50:00',1.61568,1.61598,1.61565,1.61598,147.64,1.61589,1.61618,1.61584,1.61618,187.59,True
'2018-10-04T03:51:00',1.61598,1.61612,1.61586,1.61612,181.78,1.61615,1.61631,1.61606,1.61631,206.79,True
'2018-10-04T03:52:00',1.61612,1.61619,1.61607,1.61618,115.89,1.61632,1.61637,1.61624,1.61636,133.84,True
'2018-10-04T03:53:00',1.61618,1.61645,1.61615,1.61643,116.08,1.61635,1.61661,1.61632,1.6166,147.29,False
'2018-10-04T03:54:00',1.61644,1.61651,1.6163,1.61635,136.76,1.61663,1.61669,1.61643,1.61653,152.45,True
'2018-10-04T03:55:00',1.61635,1.61677,1.61632,1.61677,132.21,1.61653,1.61697,1.6165,1.61697,152.75,True
'2018-10-04T03:56:00',1.61678,1.61712,1.61677,1.61712,168.21,1.61697,1.61728,1.61697,1.61727,156.41,True
'2018-10-04T03:57:00',1.61711,1.61725,1.6169,1.61716,131.42,1.61727,1.61743,1.61706,1.61732,117.96,False
'2018-10-04T03:58:00',1.6172,1.61731,1.61709,1.61713,148.22,1.61732,1.6175,1.61727,1.6173,120.4,False
'2018-10-04T03:59:00',1.61713,1.61713,1.61695,1.61701,146.66,1.6173,1.6173,1.61716,1.61721,128.94,True
'2018-10-04T04:00:00',1.61701,1.61732,1.6169,1.6172,141.13,1.61721,1.6175,1.61709,1.61738,188.59,True
'2018-10-04T04:01:00',1.61711,1.61754,1.61703,1.61745,136.89,1.61731,1.61772,1.61722,1.61764,152.54,False
'2018-10-04T04:02:00',1.61743,1.61746,1.61719,1.61742,106.11,1.61764,1.61765,1.61738,1.61758,136.69,False
'2018-10-04T04:03:00',1.61742,1.61764,1.61739,1.61739,95.38,1.61757,1.61781,1.61757,1.6176,138.21,True
'2018-10-04T04:04:00',1.6174,1.61753,1.61735,1.61748,126.31,1.6176,1.6177,1.61752,1.61768,99.72,True
'2018-10-04T04:05:00',1.6175,1.61764,1.61741,1.6176,67.63,1.61768,1.61779,1.61762,1.61776,105.89,True
'2018-10-04T04:06:00',1.61759,1.61775,1.61757,1.61762,103.02,1.61776,1.61793,1.61776,1.61779,126.53,False
'2018-10-04T04:07:00',1.61761,1.61777,1.61736,1.61744,135.87,1.61781,1.61793,1.61754,1.6176,205.41,False
'2018-10-04T04:08:00',1.61744,1.61747,1.61729,1.6174,103.55,1.61762,1.61764,1.61748,1.61758,158.97,False
'2018-10-04T04:09:00',1.61739,1.61739,1.61717,1.61717,89.88,1.61757,1.61757,1.61736,1.61736,102.37,False
'2018-10-04T04:10:00',1.61717,1.6172,1.61705,1.61706,118.73,1.61736,1.61739,1.61721,1.61726,115.4,True
'2018-10-04T04:11:00',1.61706,1.61716,1.61702,1.61709,83.12,1.61726,1.61733,1.6172,1.61726,75.4,False
'2018-10-04T04:12:00',1.6171,1.61711,1.61687,1.6169,113.39,1.61727,1.6173,1.61705,1.61709,110.01,False
'2018-10-04T04:13:00',1.61689,1.6169,1.61677,1.6169,111.46,1.6171,1.6171,1.61696,1.61705,112.22,True
'2018-10-04T04:14:00',1.61692,1.61721,1.61692,1.6171,84.36,1.61704,1.61735,1.61704,1.61729,111.71,True
'2018-10-04T04:15:00',1.6171,1.6176,1.61703,1.6175,121.74,1.61729,1.61777,1.61721,1.61768,160.12,False
'2018-10-04T04:16:00',1.6175,1.61758,1.61739,1.61747,112.57,1.61768,1.61776,1.61759,1.61765,101.88,False
'2018-10-04T04:17:00',1.61746,1.61748,1.61732,1.61732,103.76,1.61764,1.61765,1.61748,1.61749,76.66,False
'2018-10-04T04:18:00',1.61732,1.61741,1.6173,1.61732,86.25,1.61749,1.61758,1.61748,1.61749,56.83,True
'2018-10-04T04:19:00',1.61732,1.6174,1.61728,1.61737,82.95,1.61749,1.61757,1.61746,1.61757,58.01,True
'2018-10-04T04:20:00',1.61738,1.61779,1.61738,1.61769,100.15,1.61758,1.61795,1.61757,1.61787,103.99,False
'2018-10-04T04:21:00',1.61769,1.61769,1.61742,1.61747,95.49,1.61786,1.61787,1.6176,1.61763,98.28,True
'2018-10-04T04:22:00',1.61747,1.61755,1.61735,1.61749,90.04,1.61764,1.61774,1.61754,1.61766,98.14,False
'2018-10-04T04:23:00',1.61748,1.61748,1.61736,1.61738,72.42,1.61768,1.61768,1.61754,1.61756,80.07,True
'2018-10-04T04:24:00',1.61738,1.61749,1.61737,1.61745,34.92,1.61756,1.61768,1.61756,1.61762,45.19,False
'2018-10-04T04:25:00',1.61745,1.61753,1.61734,1.61735,108.56,1.61763,1.6177,1.61752,1.61752,126.36,False
'2018-10-04T04:26:00',1.61736,1.61737,1.61715,1.61715,56.39,1.61752,1.61754,1.61733,1.61733,66.14,False
'2018-10-04T04:27:00',1.61714,1.61715,1.617,1.61714,116.15,1.61732,1.61734,1.61717,1.61733,124.64,False
'2018-10-04T04:28:00',1.61717,1.61717,1.61695,1.61701,58.21,1.61733,1.61733,1.61713,1.61718,92.04,False
'2018-10-04T04:29:00',1.617,1.61719,1.61692,1.61695,87.99,1.61718,1.61736,1.61708,1.61714,110.75,False
'2018-10-04T04:30:00',1.61696,1.61702,1.61682,1.61691,107.99,1.61714,1.61719,1.61699,1.61709,80.54,False
'2018-10-04T04:31:00',1.61694,1.61694,1.61678,1.61689,111.67,1.61709,1.61709,1.61695,1.61705,120.36,False
'2018-10-04T04:32:00',1.61687,1.61687,1.61642,1.61642,106.64,1.61705,1.61705,1.61653,1.61657,65.23,False
'2018-10-04T04:33:00',1.61642,1.61642,1.61622,1.61635,108.07,1.61658,1.61658,1.6164,1.61652,69.45,True
'2018-10-04T04:34:00',1.61635,1.61644,1.61633,1.61643,58.41,1.61654,1.61661,1.6165,1.6166,102.34,True
'2018-10-04T04:35:00',1.61642,1.6165,1.61631,1.61649,91.43,1.6166,1.61668,1.61648,1.61668,117.7,True
'2018-10-04T04:36:00',1.61649,1.61675,1.61648,1.61675,66.74,1.61668,1.61692,1.61666,1.61692,90.09,False
'2018-10-04T04:37:00',1.61673,1.61673,1.61654,1.61656,90.81,1.61692,1.61692,1.61671,1.61673,114.91,False
'2018-10-04T04:38:00',1.61656,1.6166,1.6164,1.61655,95.54,1.61673,1.61677,1.61658,1.61671,141.97,True
'2018-10-04T04:39:00',1.61663,1.61665,1.61655,1.61659,93.04,1.61681,1.61683,1.61672,1.61679,146.81,False
'2018-10-04T04:40:00',1.61659,1.61663,1.61656,1.61659,49.18,1.61679,1.61681,1.61675,1.61678,73.81,True
'2018-10-04T04:41:00',1.61661,1.61667,1.61655,1.61666,80.55,1.61678,1.61686,1.61674,1.61686,118.0,True
'2018-10-04T04:42:00',1.61666,1.61681,1.6164,1.61681,92.57,1.61686,1.61699,1.61659,1.61697,120.85,False
'2018-10-04T04:43:00',1.61681,1.61683,1.61663,1.61668,116.95,1.61698,1.61702,1.61681,1.61687,141.7,False
'2018-10-04T04:44:00',1.61668,1.61673,1.61656,1.61658,121.94,1.61685,1.61689,1.61674,1.61678,147.31,False
'2018-10-04T04:45:00',1.61659,1.61679,1.61656,1.61656,131.41,1.61679,1.61689,1.61674,1.61675,150.28,True
'2018-10-04T04:46:00',1.61656,1.61658,1.61643,1.61657,106.61,1.61675,1.61678,1.61664,1.61676,134.73,True
'2018-10-04T04:47:00',1.61657,1.6167,1.61656,1.61665,125.05,1.61676,1.61689,1.61676,1.61684,161.47,True
'2018-10-04T04:48:00',1.61667,1.61674,1.61664,1.61674,94.81,1.61686,1.61693,1.61682,1.61693,126.58,True
'2018-10-04T04:49:00',1.61674,1.6168,1.61662,1.61675,127.28,1.61693,1.61699,1.61681,1.61694,148.41,False
'2018-10-04T04:50:00',1.61676,1.61679,1.61665,1.61667,81.95,1.61694,1.61696,1.61681,1.61682,59.27,False
'2018-10-04T04:51:00',1.61663,1.61663,1.61637,1.61648,112.86,1.6168,1.6168,1.61655,1.61665,113.52,True
'2018-10-04T04:52:00',1.61647,1.61655,1.61641,1.61653,68.59,1.61665,1.61673,1.61657,1.61671,90.84,False
'2018-10-04T04:53:00',1.61652,1.61653,1.61637,1.61641,87.97,1.61668,1.61672,1.61653,1.61658,95.04,True
'2018-10-04T04:54:00',1.6164,1.61649,1.61637,1.61647,61.42,1.61656,1.61666,1.61655,1.61665,71.02,True
'2018-10-04T04:55:00',1.61646,1.61654,1.6164,1.61654,113.33,1.61663,1.61672,1.61656,1.61671,102.08,False
'2018-10-04T04:56:00',1.61654,1.61659,1.6164,1.61651,74.35,1.61671,1.61676,1.61658,1.61669,76.06,False
'2018-10-04T04:57:00',1.61651,1.61652,1.61638,1.61638,90.6,1.61669,1.6167,1.61655,1.61656,112.98,True
'2018-10-04T04:58:00',1.61641,1.61655,1.61638,1.61645,98.2,1.61656,1.6167,1.61656,1.61662,89.98,False
'2018-10-04T04:59:00',1.61646,1.61659,1.61636,1.61636,96.05,1.61663,1.61675,1.61653,1.61653,105.86,True
'2018-10-04T05:00:00',1.61636,1.61652,1.61636,1.61648,175.65,1.61653,1.61667,1.61653,1.61666,149.39,True
'2018-10-04T05:01:00',1.61647,1.61662,1.61647,1.61659,128.51,1.61666,1.61679,1.61663,1.61675,104.43,False
'2018-10-04T05:02:00',1.61658,1.61675,1.61655,1.61656,119.58,1.61675,1.61693,1.61673,1.61675,104.09,True
'2018-10-04T05:03:00',1.61657,1.61682,1.61656,1.6168,78.52,1.61677,1.61698,1.61673,1.61695,100.99,True
'2018-10-04T05:04:00',1.61679,1.61703,1.61676,1.61685,123.98,1.61695,1.6172,1.61695,1.61699,136.22,False
'2018-10-04T05:05:00',1.61684,1.61685,1.61658,1.61658,108.07,1.61697,1.617,1.61672,1.61672,116.39,True
'2018-10-04T05:06:00',1.61659,1.61676,1.61659,1.61672,47.99,1.61672,1.61691,1.61672,1.6169,54.57,True
'2018-10-04T05:07:00',1.61672,1.61706,1.61672,1.61706,98.81,1.6169,1.61721,1.61689,1.6172,121.51,True
'2018-10-04T05:08:00',1.61706,1.61719,1.61699,1.61707,85.22,1.61722,1.61731,1.61715,1.61722,98.36,False
'2018-10-04T05:09:00',1.61704,1.61711,1.61689,1.61694,84.49,1.61721,1.6173,1.61708,1.61715,81.5,True
'2018-10-04T05:10:00',1.61695,1.61702,1.61695,1.61702,53.5,1.61714,1.6172,1.61714,1.61718,67.32,False
'2018-10-04T05:11:00',1.61702,1.61703,1.61693,1.61695,59.65,1.61718,1.61721,1.61713,1.61714,78.81,True
'2018-10-04T05:12:00',1.61695,1.61699,1.61693,1.61696,73.54,1.61714,1.61716,1.61711,1.61716,66.27,True
'2018-10-04T05:13:00',1.61696,1.61704,1.61696,1.61702,97.59,1.61716,1.61721,1.61714,1.6172,99.29,False
'2018-10-04T05:14:00',1.61702,1.61704,1.61696,1.61696,62.18,1.6172,1.61721,1.61713,1.61713,87.54,True
'2018-10-04T05:15:00',1.61695,1.61717,1.61695,1.61715,108.31,1.61714,1.61735,1.61713,1.61732,85.67,False
'2018-10-04T05:16:00',1.61716,1.61717,1.61702,1.61706,63.32,1.61732,1.61734,1.61719,1.61725,46.98,True
'2018-10-04T05:17:00',1.61712,1.6172,1.61712,1.61717,77.86,1.61725,1.61739,1.61725,1.61734,63.02,True
'2018-10-04T05:18:00',1.61714,1.61728,1.61714,1.61727,75.3,1.61731,1.61745,1.61731,1.61743,67.92,False
'2018-10-04T05:19:00',1.61729,1.61729,1.61684,1.61684,85.56,1.61744,1.61745,1.61703,1.61703,119.26,True
'2018-10-04T05:20:00',1.61685,1.6169,1.6168,1.61685,63.0,1.61702,1.61705,1.61698,1.61702,84.39,True
'2018-10-04T05:21:00',1.61686,1.61704,1.61684,1.61694,68.88,1.61702,1.61719,1.61702,1.6171,104.24,True
'2018-10-04T05:22:00',1.61694,1.61706,1.61683,1.61703,101.38,1.61712,1.61722,1.61701,1.6172,151.12,False
'2018-10-04T05:23:00',1.61702,1.61706,1.61693,1.61694,49.67,1.61718,1.61723,1.61709,1.6171,63.43,True
'2018-10-04T05:24:00',1.61694,1.61706,1.61694,1.61706,69.07,1.6171,1.61723,1.6171,1.61722,100.67,True
'2018-10-04T05:25:00',1.61705,1.6172,1.61702,1.61712,74.05,1.61722,1.61734,1.61719,1.61727,124.47,True
'2018-10-04T05:26:00',1.61714,1.61721,1.61711,1.61718,36.13,1.61728,1.61735,1.61727,1.61733,58.66,False
'2018-10-04T05:27:00',1.61715,1.61716,1.6171,1.61714,24.43,1.61733,1.61733,1.61727,1.61731,37.47,True
'2018-10-04T05:28:00',1.61714,1.61745,1.61713,1.61743,134.79,1.61731,1.61763,1.6173,1.61761,166.44,False
'2018-10-04T05:29:00',1.61744,1.61749,1.61738,1.61738,71.26,1.61762,1.61766,1.61756,1.61757,88.17,False
'2018-10-04T05:30:00',1.61738,1.6175,1.6173,1.61736,148.36,1.61757,1.61769,1.61751,1.61755,126.64,True
'2018-10-04T05:31:00',1.61735,1.61744,1.61729,1.61738,92.37,1.61753,1.61762,1.61748,1.61758,90.88,True
'2018-10-04T05:32:00',1.6174,1.61763,1.61736,1.61763,121.71,1.61758,1.61782,1.61754,1.61782,166.62,False
'2018-10-04T05:33:00',1.61761,1.61767,1.61754,1.61761,170.61,1.6178,1.61785,1.61773,1.61781,128.54,False
'2018-10-04T05:34:00',1.61761,1.61767,1.61742,1.61745,134.39,1.61781,1.61783,1.61761,1.61764,110.38,True
'2018-10-04T05:35:00',1.61745,1.61779,1.61728,1.61767,208.55,1.61764,1.61797,1.61747,1.61785,139.84,True
'2018-10-04T05:36:00',1.61767,1.61812,1.61765,1.61807,181.11,1.61785,1.61827,1.61784,1.61823,152.13,False
'2018-10-04T05:37:00',1.61806,1.6183,1.6179,1.61791,154.66,1.61823,1.61845,1.61807,1.61809,217.39,False
'2018-10-04T05:38:00',1.61791,1.61802,1.61775,1.61777,128.8,1.61808,1.61818,1.61795,1.61797,172.49,True
'2018-10-04T05:39:00',1.61779,1.61808,1.61778,1.61806,127.69,1.61798,1.61824,1.61797,1.61824,174.94,False
'2018-10-04T05:40:00',1.61806,1.61811,1.61795,1.61804,130.45,1.61823,1.6183,1.61814,1.61822,164.61,False
'2018-10-04T05:41:00',1.61804,1.61805,1.61793,1.61794,115.55,1.61822,1.61822,1.61812,1.61812,122.36,True
'2018-10-04T05:42:00',1.61794,1.61811,1.61794,1.61804,78.92,1.61812,1.61829,1.61812,1.61824,132.26,False
'2018-10-04T05:43:00',1.61804,1.61806,1.61796,1.61801,78.39,1.61824,1.61825,1.61814,1.61819,71.11,True
'2018-10-04T05:44:00',1.61801,1.6182,1.618,1.61806,94.98,1.61819,1.61837,1.61819,1.61824,103.55,True
'2018-10-04T05:45:00',1.61805,1.61823,1.61803,1.61822,73.39,1.61822,1.61836,1.61819,1.61835,93.3,False
'2018-10-04T05:46:00',1.61822,1.61824,1.61812,1.61813,62.33,1.61835,1.6184,1.61827,1.6183,99.41,True
'2018-10-04T05:47:00',1.61814,1.61815,1.61807,1.61814,78.35,1.6183,1.61834,1.61823,1.61832,92.52,False
'2018-10-04T05:48:00',1.61815,1.61819,1.61805,1.61808,113.91,1.61833,1.61836,1.61823,1.61828,117.71,False
'2018-10-04T05:49:00',1.61808,1.61826,1.61783,1.61783,101.74,1.61828,1.61844,1.618,1.61801,98.09,True
'2018-10-04T05:50:00',1.61783,1.61793,1.61777,1.61791,91.14,1.61801,1.61809,1.61796,1.61808,90.04,True
'2018-10-04T05:51:00',1.61789,1.61801,1.61785,1.61798,107.02,1.61808,1.61819,1.61804,1.61815,126.3,True
'2018-10-04T05:52:00',1.61798,1.6182,1.61797,1.61808,98.83,1.61815,1.61839,1.61815,1.61829,120.66,True
'2018-10-04T05:53:00',1.6181,1.61812,1.61803,1.6181,88.28,1.6183,1.6183,1.61822,1.61829,86.38,False
'2018-10-04T05:54:00',1.6181,1.6181,1.61798,1.618,49.02,1.6183,1.6183,1.61818,1.61818,49.01,True
'2018-10-04T05:55:00',1.618,1.61817,1.61792,1.61814,90.5,1.61818,1.61835,1.61808,1.61831,102.99,False
'2018-10-04T05:56:00',1.61825,1.61827,1.61807,1.61809,62.9,1.61836,1.61844,1.61825,1.61827,82.72,False
'2018-10-04T05:57:00',1.61809,1.61809,1.61805,1.61807,41.26,1.61826,1.61827,1.61822,1.61825,62.36,True
'2018-10-04T05:58:00',1.61807,1.61835,1.61807,1.61829,89.48,1.61826,1.61852,1.61826,1.61848,103.67,True
'2018-10-04T05:59:00',1.61829,1.61839,1.61822,1.61838,109.44,1.61848,1.61858,1.6184,1.61858,105.86,False
'2018-10-04T06:00:00',1.61837,1.61841,1.61823,1.61833,146.39,1.61856,1.61859,1.61842,1.61853,152.17,True
'2018-10-04T06:01:00',1.61833,1.61839,1.61833,1.61834,68.61,1.61852,1.61859,1.61852,1.61853,60.3,True
'2018-10-04T06:02:00',1.61837,1.61842,1.6183,1.61839,129.45,1.61854,1.61859,1.61849,1.61858,121.49,False
'2018-10-04T06:03:00',1.61839,1.61839,1.6182,1.61826,114.74,1.61857,1.61857,1.61837,1.61842,95.43,True
'2018-10-04T06:04:00',1.61826,1.61849,1.61824,1.61831,143.05,1.61844,1.61867,1.61843,1.61849,149.41,True
'2018-10-04T06:05:00',1.61831,1.61844,1.6183,1.61844,99.65,1.61849,1.61862,1.61848,1.61862,112.05,False
'2018-10-04T06:06:00',1.61842,1.61842,1.61829,1.6183,67.27,1.61861,1.61861,1.61847,1.61848,68.12,True
'2018-10-04T06:07:00',1.6183,1.61841,1.61824,1.61841,75.96,1.61847,1.6186,1.61844,1.6186,95.94,True
'2018-10-04T06:08:00',1.61843,1.61848,1.61841,1.61848,62.64,1.61862,1.61867,1.6186,1.61865,65.61,False
'2018-10-04T06:09:00',1.61847,1.61854,1.61834,1.61839,127.32,1.61865,1.61873,1.61853,1.61859,128.73,True
'2018-10-04T06:10:00',1.61839,1.61845,1.6183,1.61845,116.41,1.61859,1.61862,1.61849,1.61862,114.79,False
'2018-10-04T06:11:00',1.61845,1.61847,1.61819,1.61821,105.53,1.61865,1.61866,1.61836,1.61839,115.76,False
'2018-10-04T06:12:00',1.61825,1.61827,1.61806,1.61806,102.75,1.61843,1.61847,1.61824,1.61824,111.74,True
'2018-10-04T06:13:00',1.61802,1.61817,1.61801,1.61815,163.01,1.61822,1.61835,1.61822,1.61834,138.64,False
'2018-10-04T06:14:00',1.61816,1.61823,1.61806,1.61812,112.71,1.61834,1.61835,1.61822,1.61832,130.9,False
'2018-10-04T06:15:00',1.61814,1.61814,1.61795,1.61795,163.44,1.61833,1.61834,1.61814,1.61814,148.73,False
'2018-10-04T06:16:00',1.61797,1.61801,1.61762,1.61762,112.38,1.61816,1.61818,1.61781,1.61781,133.43,True
'2018-10-04T06:17:00',1.61761,1.61787,1.61761,1.61783,87.57,1.6178,1.61804,1.6178,1.61801,86.89,False
'2018-10-04T06:18:00',1.61784,1.61808,1.61764,1.61768,211.95,1.61801,1.61826,1.61783,1.61787,189.79,False
'2018-10-04T06:19:00',1.61769,1.6177,1.61762,1.61768,88.58,1.61787,1.61788,1.6178,1.61786,96.2,False
'2018-10-04T06:20:00',1.61767,1.61768,1.61733,1.6174,171.34,1.61786,1.61786,1.61752,1.61758,147.59,True
'2018-10-04T06:21:00',1.61741,1.61758,1.61732,1.61743,137.73,1.61759,1.61775,1.61752,1.61761,114.38,True
'2018-10-04T06:22:00',1.61745,1.61766,1.61745,1.61766,124.29,1.61763,1.61783,1.61763,1.61783,110.26,True
'2018-10-04T06:23:00',1.61765,1.61782,1.61764,1.61776,124.07,1.61783,1.61801,1.61783,1.61795,109.32,True
'2018-10-04T06:24:00',1.61776,1.61792,1.61773,1.6179,114.46,1.61795,1.61809,1.61792,1.61808,122.0,False
'2018-10-04T06:25:00',1.61792,1.61792,1.61763,1.61767,187.67,1.61808,1.61808,1.6178,1.61785,138.05,True
'2018-10-04T06:26:00',1.61769,1.61805,1.61768,1.61798,160.6,1.61787,1.61822,1.61786,1.61815,145.05,False
'2018-10-04T06:27:00',1.61798,1.61815,1.61781,1.61785,175.61,1.61815,1.6183,1.61797,1.61801,130.96,True
'2018-10-04T06:28:00',1.61783,1.61789,1.61762,1.61787,238.51,1.618,1.61806,1.61778,1.61804,216.24,False
'2018-10-04T06:29:00',1.61787,1.61787,1.61754,1.61754,194.42,1.61804,1.61805,1.61771,1.61771,171.85,False
'2018-10-04T06:30:00',1.61753,1.61758,1.61737,1.61751,273.05,1.61772,1.61776,1.61754,1.61767,225.69,True
'2018-10-04T06:31:00',1.61751,1.61768,1.61735,1.61761,150.05,1.61768,1.61786,1.61753,1.61782,130.5,True
'2018-10-04T06:32:00',1.61761,1.61793,1.61761,1.61793,204.67,1.61782,1.61809,1.61779,1.61807,226.67,False
'2018-10-04T06:33:00',1.6179,1.61791,1.61776,1.61779,70.28,1.61806,1.61806,1.61794,1.61797,110.11,True
'2018-10-04T06:34:00',1.6178,1.61793,1.6178,1.61791,97.21,1.61799,1.61811,1.61799,1.6181,128.04,False
'2018-10-04T06:35:00',1.61791,1.61815,1.61785,1.61785,110.56,1.6181,1.61824,1.618,1.61805,129.4,False
'2018-10-04T06:36:00',1.61785,1.61797,1.61782,1.61785,58.33,1.61803,1.61816,1.61801,1.61801,84.0,False
'2018-10-04T06:37:00',1.61786,1.61786,1.6174,1.61754,159.33,1.61804,1.61804,1.61757,1.61773,166.12,True
'2018-10-04T06:38:00',1.61753,1.61762,1.61747,1.61756,101.31,1.61773,1.61781,1.61766,1.61773,95.52,True
'2018-10-04T06:39:00',1.61756,1.61772,1.61756,1.61768,62.71,1.61772,1.61787,1.61772,1.61785,76.78,True
'2018-10-04T06:40:00',1.61768,1.61783,1.61768,1.61779,56.36,1.61785,1.61799,1.61785,1.61798,57.46,True
'2018-10-04T06:41:00',1.61779,1.6179,1.61775,1.61789,101.59,1.61798,1.61807,1.61793,1.61807,95.29,True
'2018-10-04T06:42:00',1.6179,1.61808,1.61787,1.61807,98.95,1.61807,1.61823,1.61806,1.61823,74.15,False
'2018-10-04T06:43:00',1.61806,1.61806,1.61789,1.61791,84.16,1.61821,1.61821,1.61807,1.6181,66.69,True
'2018-10-04T06:44:00',1.61791,1.61803,1.61786,1.61797,87.1,1.6181,1.61822,1.61806,1.61815,77.03,True
'2018-10-04T06:45:00',1.61797,1.61803,1.61788,1.61799,121.88,1.61815,1.61822,1.61806,1.61817,85.02,False
'2018-10-04T06:46:00',1.61799,1.61803,1.61791,1.61798,78.04,1.61817,1.6182,1.61809,1.61816,64.95,True
'2018-10-04T06:47:00',1.61798,1.61811,1.61792,1.618,138.47,1.61816,1.61824,1.61809,1.61817,113.23,False
'2018-10-04T06:48:00',1.618,1.618,1.61787,1.61791,93.23,1.61817,1.61817,1.61805,1.61809,75.32,True
'2018-10-04T06:49:00',1.61791,1.61796,1.6179,1.61793,75.23,1.61809,1.61813,1.61808,1.61808,65.02,True
'2018-10-04T06:50:00',1.61793,1.61819,1.61793,1.61805,93.4,1.6181,1.61824,1.6181,1.61823,60.21,True
'2018-10-04T06:51:00',1.61805,1.61819,1.61802,1.61819,103.56,1.61823,1.61825,1.61821,1.61825,78.67,False
'2018-10-04T06:52:00',1.6182,1.6182,1.61809,1.61814,108.62,1.61826,1.61826,1.61823,1.61824,63.12,True
'2018-10-04T06:53:00',1.61815,1.61826,1.61815,1.61818,66.92,1.61824,1.61837,1.61824,1.61833,36.99,True
'2018-10-04T06:54:00',1.61815,1.61846,1.61812,1.6184,147.76,1.61832,1.61862,1.61827,1.61854,96.1,True
'2018-10-04T06:55:00',1.6184,1.61852,1.61831,1.61851,195.25,1.61853,1.61868,1.61845,1.61868,120.68,True
'2018-10-04T06:56:00',1.61851,1.61861,1.61841,1.61859,136.16,1.61867,1.61878,1.61858,1.61878,136.72,False
'2018-10-04T06:57:00',1.61859,1.61864,1.61842,1.61856,161.67,1.61876,1.6188,1.61859,1.61869,156.44,True
'2018-10-04T06:58:00',1.61855,1.61898,1.61852,1.61882,140.15,1.61871,1.61912,1.61868,1.61899,145.21,True
'2018-10-04T06:59:00',1.61878,1.61932,1.61877,1.61923,157.55,1.61894,1.61948,1.61891,1.61941,209.37,True
'2018-10-04T07:00:00',1.61921,1.61973,1.61913,1.61957,251.24,1.6194,1.6199,1.61932,1.61976,225.59,True
'2018-10-04T07:01:00',1.61956,1.61987,1.61956,1.6196,226.94,1.61976,1.62004,1.61973,1.61978,182.87,True
'2018-10-04T07:02:00',1.61962,1.61966,1.61951,1.61966,171.5,1.61979,1.61987,1.61969,1.61983,123.59,False
'2018-10-04T07:03:00',1.61964,1.61967,1.61959,1.61963,170.1,1.61983,1.61985,1.61974,1.61978,112.29,False
'2018-10-04T07:04:00',1.61966,1.61969,1.61932,1.61944,217.26,1.61978,1.6198,1.61945,1.6196,155.54,True
'2018-10-04T07:05:00',1.61946,1.61967,1.61944,1.61956,143.92,1.61963,1.61983,1.6196,1.61974,145.99,False
'2018-10-04T07:06:00',1.61958,1.61969,1.61938,1.61938,198.83,1.61974,1.61982,1.61952,1.61953,129.04,True
'2018-10-04T07:07:00',1.61939,1.61978,1.61939,1.61977,183.85,1.61955,1.61993,1.61951,1.61991,121.09,False
'2018-10-04T07:08:00',1.61977,1.61983,1.61967,1.61976,224.13,1.61987,1.61998,1.61982,1.6199,126.74,False
'2018-10-04T07:09:00',1.61974,1.61976,1.6196,1.61961,124.02,1.6199,1.61993,1.61975,1.61977,80.25,False
'2018-10-04T07:10:00',1.61964,1.61966,1.61951,1.61956,189.25,1.61976,1.61981,1.61964,1.61969,114.62,True
'2018-10-04T07:11:00',1.61956,1.61965,1.61949,1.61959,120.84,1.61968,1.61981,1.61966,1.61975,96.32,True
'2018-10-04T07:12:00',1.61959,1.61966,1.61956,1.6196,131.4,1.61975,1.6198,1.61972,1.61975,75.42,False
'2018-10-04T07:13:00',1.61962,1.61979,1.61949,1.61954,251.98,1.61976,1.61994,1.61965,1.61972,178.29,False
'2018-10-04T07:14:00',1.61962,1.61962,1.61936,1.6194,152.4,1.61976,1.61977,1.61954,1.61959,98.59,True
'2018-10-04T07:15:00',1.61939,1.61953,1.61935,1.61952,145.61,1.61957,1.61972,1.61953,1.61972,128.53,True
'2018-10-04T07:16:00',1.61952,1.61957,1.61943,1.61953,131.61,1.61972,1.61976,1.61962,1.61972,125.22,True
'2018-10-04T07:17:00',1.61951,1.61969,1.61947,1.61958,138.92,1.61969,1.6199,1.61967,1.61979,151.18,False
'2018-10-04T07:18:00',1.61959,1.61959,1.61944,1.6195,113.67,1.61979,1.61979,1.61965,1.61971,128.02,False
'2018-10-04T07:19:00',1.6195,1.61952,1.61942,1.61946,119.86,1.6197,1.61972,1.61962,1.61966,88.7,True
'2018-10-04T07:20:00',1.61946,1.61964,1.61945,1.61964,151.17,1.61965,1.61982,1.61962,1.61982,176.66,True
'2018-10-04T07:21:00',1.61965,1.61991,1.61959,1.61987,176.9,1.6198,1.62009,1.61977,1.62005,190.09,True
'2018-10-04T07:22:00',1.61988,1.62,1.61981,1.61995,173.31,1.62006,1.6202,1.62,1.62013,205.28,False
'2018-10-04T07:23:00',1.61995,1.61996,1.61976,1.61983,141.18,1.62015,1.62015,1.61994,1.61997,192.1,True
'2018-10-04T07:24:00',1.61981,1.61999,1.61979,1.61995,115.34,1.61997,1.62011,1.61994,1.62008,73.25,False
'2018-10-04T07:25:00',1.61995,1.62003,1.61986,1.61994,102.12,1.62008,1.62018,1.62001,1.62008,73.67,False
'2018-10-04T07:26:00',1.61994,1.61994,1.6196,1.6196,111.27,1.62008,1.62008,1.61978,1.61978,103.97,False
'2018-10-04T07:27:00',1.6196,1.61973,1.61935,1.61938,203.52,1.61978,1.61989,1.61955,1.61956,190.9,False
'2018-10-04T07:28:00',1.61937,1.61942,1.61904,1.6192,117.57,1.61955,1.6196,1.61923,1.6194,157.76,True
'2018-10-04T07:29:00',1.61921,1.61965,1.61921,1.6196,131.49,1.6194,1.61984,1.61939,1.6198,164.27,True
'2018-10-04T07:30:00',1.6196,1.61963,1.61956,1.61963,84.79,1.61981,1.61982,1.61973,1.61982,102.56,False
'2018-10-04T07:31:00',1.61964,1.61966,1.61945,1.61959,173.6,1.61982,1.61985,1.61966,1.61978,191.22,True
'2018-10-04T07:32:00',1.61958,1.61998,1.61957,1.61985,124.45,1.61978,1.62018,1.61976,1.62006,129.97,False
'2018-10-04T07:33:00',1.61988,1.61989,1.61974,1.61975,158.33,1.62007,1.6201,1.61993,1.61996,140.59,False
'2018-10-04T07:34:00',1.61975,1.6198,1.61969,1.6197,156.78,1.61996,1.61999,1.61988,1.61988,98.91,True
'2018-10-04T07:35:00',1.61972,1.61987,1.61972,1.61975,120.42,1.61989,1.62005,1.61989,1.61995,105.92,False
'2018-10-04T07:36:00',1.61975,1.61986,1.61944,1.61956,116.09,1.61996,1.62003,1.61962,1.61975,165.4,False
'2018-10-04T07:37:00',1.61958,1.6196,1.61941,1.61944,88.94,1.61977,1.61979,1.61962,1.61963,142.36,False
'2018-10-04T07:38:00',1.61946,1.61962,1.61898,1.61931,117.79,1.61965,1.61982,1.61917,1.61948,152.41,True
'2018-10-04T07:39:00',1.61931,1.61954,1.61916,1.61939,122.07,1.61949,1.61972,1.61934,1.61958,195.25,True
'2018-10-04T07:40:00',1.61945,1.61969,1.61944,1.61969,105.92,1.6196,1.61989,1.6196,1.61988,175.89,True
'2018-10-04T07:41:00',1.61969,1.61984,1.61966,1.6198,70.63,1.61989,1.62002,1.61983,1.61998,99.01,False
'2018-10-04T07:42:00',1.6198,1.61994,1.61968,1.61968,172.85,1.61998,1.62013,1.61988,1.61988,160.04,True
'2018-10-04T07:43:00',1.61969,1.62003,1.61969,1.61986,139.85,1.6199,1.62019,1.6199,1.62003,203.32,False
'2018-10-04T07:44:00',1.61986,1.6199,1.61965,1.61978,122.18,1.62002,1.62008,1.61983,1.61998,175.95,True
'2018-10-04T07:45:00',1.61984,1.61987,1.61975,1.6198,157.75,1.61998,1.62006,1.61993,1.62,182.49,True
'2018-10-04T07:46:00',1.6198,1.61996,1.61977,1.61991,144.64,1.61999,1.62016,1.61996,1.6201,177.92,False
'2018-10-04T07:47:00',1.61992,1.61994,1.61966,1.61966,149.67,1.6201,1.62015,1.61986,1.61986,165.01,True
'2018-10-04T07:48:00',1.61964,1.61987,1.61964,1.61983,118.34,1.61982,1.62004,1.61982,1.62004,123.32,False
'2018-10-04T07:49:00',1.61984,1.61986,1.61965,1.61967,84.71,1.62004,1.62005,1.61985,1.61987,100.35,True
'2018-10-04T07:50:00',1.61967,1.61979,1.61963,1.6197,156.41,1.61988,1.61999,1.6198,1.61988,174.69,True
'2018-10-04T07:51:00',1.6197,1.61981,1.61967,1.61979,81.69,1.61988,1.61998,1.61984,1.61998,67.45,False
'2018-10-04T07:52:00',1.61978,1.61979,1.61962,1.61968,127.47,1.61995,1.61998,1.61981,1.61986,149.65,False
'2018-10-04T07:53:00',1.61963,1.61969,1.61933,1.61949,118.02,1.61981,1.61983,1.61952,1.61969,132.63,True
'2018-10-04T07:54:00',1.61949,1.61967,1.61946,1.61953,188.04,1.61969,1.61986,1.61962,1.61973,166.04,False
'2018-10-04T07:55:00',1.61953,1.61955,1.61941,1.61948,149.43,1.61971,1.61973,1.6196,1.61967,134.66,False
'2018-10-04T07:56:00',1.61948,1.61949,1.61932,1.61935,111.34,1.61966,1.61968,1.6195,1.61952,120.01,True
'2018-10-04T07:57:00',1.61937,1.61946,1.61928,1.61936,116.2,1.61952,1.61963,1.61945,1.61952,133.07,True
'2018-10-04T07:58:00',1.61936,1.61961,1.61934,1.61939,93.44,1.61951,1.61977,1.61951,1.61958,114.62,False
'2018-10-04T07:59:00',1.6194,1.61952,1.6193,1.61932,94.68,1.61956,1.61965,1.61947,1.61948,106.98,True
'2018-10-04T08:00:00',1.6193,1.61942,1.61902,1.61933,194.44,1.61948,1.61958,1.61914,1.6195,222.04,True
'2018-10-04T08:01:00',1.61932,1.61967,1.61925,1.61951,202.88,1.6195,1.61984,1.61942,1.61968,251.77,True
'2018-10-04T08:02:00',1.61952,1.62005,1.6195,1.61997,167.82,1.61969,1.62022,1.61967,1.62014,253.03,True
'2018-10-04T08:03:00',1.62,1.62014,1.61992,1.62004,132.96,1.62017,1.62033,1.6201,1.62023,197.61,True
'2018-10-04T08:04:00',1.62005,1.62017,1.62,1.62013,176.5,1.62022,1.62036,1.62019,1.6203,184.89,True
'2018-10-04T08:05:00',1.62013,1.62072,1.62013,1.62064,170.78,1.62031,1.62089,1.62031,1.62081,218.87,True
'2018-10-04T08:06:00',1.62065,1.62082,1.62054,1.62072,188.67,1.62083,1.62098,1.62073,1.62088,234.2,False
'2018-10-04T08:07:00',1.62072,1.62094,1.62032,1.62038,246.91,1.62087,1.62106,1.6205,1.62056,200.87,False
'2018-10-04T08:08:00',1.62038,1.62049,1.62027,1.62027,186.8,1.62057,1.62066,1.62045,1.62046,199.04,True
'2018-10-04T08:09:00',1.62027,1.62086,1.62026,1.62077,215.55,1.62045,1.62105,1.62044,1.62096,264.42,False
'2018-10-04T08:10:00',1.62076,1.62105,1.62045,1.62046,232.65,1.62096,1.62124,1.62063,1.62063,224.59,True
'2018-10-04T08:11:00',1.62044,1.62089,1.62044,1.62074,236.0,1.62063,1.62106,1.62063,1.6209,269.79,True
'2018-10-04T08:12:00',1.62074,1.62114,1.62074,1.62114,160.5,1.6209,1.62132,1.62086,1.6213,233.22,False
'2018-10-04T08:13:00',1.62114,1.62122,1.62076,1.62093,209.9,1.62132,1.62133,1.62096,1.62111,283.93,True
'2018-10-04T08:14:00',1.62098,1.62119,1.62079,1.62116,193.0,1.62115,1.62138,1.62099,1.62134,214.8,False
'2018-10-04T08:15:00',1.62115,1.62135,1.62091,1.62107,252.97,1.62134,1.62154,1.62113,1.62126,217.46,False
'2018-10-04T08:16:00',1.62106,1.62111,1.62078,1.62088,189.45,1.62126,1.62131,1.62097,1.62106,190.16,False
'2018-10-04T08:17:00',1.62088,1.62092,1.62043,1.62081,196.23,1.62104,1.6211,1.62061,1.62098,229.89,True
'2018-10-04T08:18:00',1.62084,1.6212,1.62077,1.62097,214.44,1.621,1.62135,1.62095,1.62118,257.54,True
'2018-10-04T08:19:00',1.62097,1.6212,1.62092,1.62102,271.14,1.62117,1.62138,1.62112,1.62121,232.95,True
'2018-10-04T08:20:00',1.62102,1.6212,1.62083,1.62118,198.49,1.62121,1.62137,1.62102,1.62134,176.71,True
'2018-10-04T08:21:00',1.62118,1.62131,1.62114,1.62124,183.44,1.62135,1.6215,1.6213,1.62144,178.84,False
'2018-10-04T08:22:00',1.62123,1.62124,1.6209,1.62098,242.42,1.62144,1.62144,1.62109,1.62115,243.84,True
'2018-10-04T08:23:00',1.62098,1.62114,1.62098,1.62114,181.42,1.62115,1.62132,1.62115,1.62131,198.26,False
'2018-10-04T08:24:00',1.62112,1.62125,1.62103,1.62109,150.38,1.62131,1.62144,1.62118,1.62126,155.0,False
'2018-10-04T08:25:00',1.62109,1.62136,1.62095,1.62101,163.21,1.62126,1.62151,1.62109,1.62117,140.12,True
'2018-10-04T08:26:00',1.62102,1.62109,1.62081,1.62102,238.48,1.62116,1.62125,1.62095,1.6212,184.16,False
'2018-10-04T08:27:00',1.62101,1.62113,1.62081,1.6209,265.96,1.62118,1.62131,1.621,1.62109,248.07,True
'2018-10-04T08:28:00',1.62099,1.62123,1.62093,1.62104,174.07,1.62113,1.6214,1.6211,1.62122,195.42,False
'2018-10-04T08:29:00',1.62104,1.62131,1.62073,1.62073,255.88,1.62123,1.62149,1.62094,1.62094,276.07,True
'2018-10-04T08:30:00',1.62073,1.62085,1.62065,1.62082,278.19,1.62093,1.62104,1.6208,1.621,267.1,False
'2018-10-04T08:31:00',1.62082,1.62089,1.62055,1.62059,244.08,1.621,1.62109,1.62074,1.62078,236.22,True
'2018-10-04T08:32:00',1.62059,1.62092,1.62054,1.62083,227.13,1.62078,1.62111,1.62074,1.621,211.96,False
'2018-10-04T08:33:00',1.62084,1.62092,1.62062,1.62065,200.07,1.62101,1.6211,1.62079,1.62083,199.74,False
'2018-10-04T08:34:00',1.62065,1.62065,1.62028,1.62034,163.31,1.62083,1.62083,1.62047,1.6205,162.21,False
'2018-10-04T08:35:00',1.62031,1.62046,1.62024,1.62028,195.35,1.6205,1.62064,1.62038,1.62044,159.46,True
'2018-10-04T08:36:00',1.62028,1.6204,1.62009,1.62028,363.12,1.62044,1.62058,1.62028,1.62047,283.34,False
'2018-10-04T08:37:00',1.62028,1.62046,1.62009,1.62009,276.11,1.62047,1.62065,1.62025,1.62025,237.29,True
'2018-10-04T08:38:00',1.62007,1.62018,1.6199,1.62016,273.16,1.62025,1.62036,1.62007,1.62035,234.35,False
'2018-10-04T08:39:00',1.62016,1.62018,1.61991,1.61997,173.99,1.62036,1.62037,1.62009,1.62018,210.49,False
'2018-10-04T08:40:00',1.61997,1.62002,1.61982,1.61993,146.49,1.62018,1.62021,1.62001,1.62008,201.57,True
'2018-10-04T08:41:00',1.61992,1.62029,1.61992,1.62025,143.19,1.62008,1.62048,1.62008,1.62042,201.84,True
'2018-10-04T08:42:00',1.62026,1.62039,1.62024,1.62027,117.63,1.62042,1.62059,1.62042,1.62046,150.51,True
'2018-10-04T08:43:00',1.62028,1.62041,1.62021,1.62032,157.41,1.62046,1.62057,1.62039,1.6205,231.89,True
'2018-10-04T08:44:00',1.62031,1.62049,1.62029,1.62038,155.26,1.6205,1.62067,1.62048,1.62056,187.98,False
'2018-10-04T08:45:00',1.6204,1.62042,1.62024,1.62028,189.13,1.62057,1.62059,1.6204,1.62049,196.74,True
'2018-10-04T08:46:00',1.62028,1.62052,1.62027,1.62047,177.81,1.62049,1.6207,1.62046,1.62068,177.28,False
'2018-10-04T08:47:00',1.62049,1.62059,1.62042,1.62044,140.44,1.62067,1.62077,1.62061,1.62062,143.97,False
'2018-10-04T08:48:00',1.62044,1.62046,1.61998,1.61998,191.68,1.62062,1.62063,1.62018,1.62018,178.08,True
'2018-10-04T08:49:00',1.62003,1.62011,1.61991,1.62011,182.94,1.62019,1.62026,1.62009,1.62026,163.48,False
'2018-10-04T08:50:00',1.62008,1.6201,1.61921,1.61928,246.42,1.62026,1.62028,1.61937,1.61945,216.53,True
'2018-10-04T08:51:00',1.61929,1.61977,1.61929,1.61967,232.99,1.61945,1.61993,1.61945,1.61987,263.65,False
'2018-10-04T08:52:00',1.61967,1.6197,1.61941,1.61945,236.2,1.61987,1.61989,1.6196,1.61964,199.05,True
'2018-10-04T08:53:00',1.61944,1.62027,1.61944,1.62017,231.65,1.61964,1.62041,1.61964,1.62034,209.22,True
'2018-10-04T08:54:00',1.62017,1.62025,1.62007,1.62022,161.24,1.62035,1.62044,1.62025,1.6204,160.23,True
'2018-10-04T08:55:00',1.62022,1.62061,1.62022,1.62045,242.85,1.62041,1.62078,1.62039,1.62064,207.68,False
'2018-10-04T08:56:00',1.62045,1.62059,1.62031,1.62046,193.41,1.62063,1.62075,1.62051,1.62061,195.08,False
'2018-10-04T08:57:00',1.62045,1.62063,1.62031,1.62039,315.45,1.62061,1.62083,1.62048,1.62059,345.41,False
'2018-10-04T08:58:00',1.6204,1.62045,1.61993,1.62004,302.73,1.62059,1.62065,1.6201,1.62018,271.81,False
'2018-10-04T08:59:00',1.62004,1.62004,1.6198,1.61986,144.02,1.62018,1.62018,1.61993,1.61999,100.79,False
'2018-10-04T09:00:00',1.61985,1.61989,1.61951,1.61962,265.18,1.61999,1.62005,1.6197,1.6198,203.07,True
'2018-10-04T09:01:00',1.61962,1.62011,1.6196,1.61996,264.94,1.61979,1.62029,1.61977,1.62014,226.54,True
'2018-10-04T09:02:00',1.61995,1.62009,1.61981,1.62004,193.31,1.62014,1.62027,1.62001,1.6202,247.48,True
'2018-10-04T09:03:00',1.62002,1.62049,1.62001,1.62048,247.13,1.62021,1.62067,1.62012,1.62066,240.56,False
'2018-10-04T09:04:00',1.6205,1.62053,1.6201,1.62036,235.05,1.62068,1.6207,1.62027,1.62055,258.36,True
'2018-10-04T09:05:00',1.62035,1.62045,1.62028,1.62038,233.84,1.62054,1.62066,1.62044,1.62055,277.35,False
'2018-10-04T09:06:00',1.62037,1.62039,1.62011,1.62026,169.1,1.62055,1.62057,1.62026,1.62042,225.67,True
'2018-10-04T09:07:00',1.62026,1.62038,1.62021,1.62029,146.79,1.6204,1.62055,1.62034,1.62048,220.73,False
'2018-10-04T09:08:00',1.62029,1.62054,1.62023,1.62028,128.08,1.62048,1.62067,1.6204,1.62043,188.04,False
'2018-10-04T09:09:00',1.62029,1.62034,1.62001,1.62001,147.27,1.62046,1.6205,1.62019,1.62019,198.07,False
'2018-10-04T09:10:00',1.62001,1.62001,1.61925,1.61947,273.18,1.62019,1.62019,1.61944,1.61964,269.39,True
'2018-10-04T09:11:00',1.61947,1.62039,1.61947,1.62038,165.46,1.61964,1.62049,1.61964,1.62047,233.3,False
'2018-10-04T09:12:00',1.62036,1.62053,1.62024,1.62029,147.8,1.62047,1.62065,1.62037,1.62046,250.11,False
'2018-10-04T09:13:00',1.62029,1.62036,1.62008,1.62017,180.39,1.62048,1.62048,1.62022,1.62035,224.45,False
'2018-10-04T09:14:00',1.62021,1.6203,1.62008,1.62017,178.02,1.62039,1.62047,1.62025,1.62034,221.6,False
'2018-10-04T09:15:00',1.62016,1.62035,1.61995,1.61999,268.65,1.62034,1.62049,1.62011,1.62017,303.46,False
'2018-10-04T09:16:00',1.62,1.62012,1.61986,1.61994,173.85,1.62017,1.62028,1.62005,1.62014,214.5,True
'2018-10-04T09:17:00',1.61994,1.62017,1.61994,1.61998,173.56,1.62014,1.62035,1.62014,1.62016,237.99,False
'2018-10-04T09:18:00',1.62,1.6201,1.61971,1.61975,202.84,1.62016,1.62026,1.61987,1.61995,159.42,True
'2018-10-04T09:19:00',1.61977,1.61981,1.61958,1.61981,194.8,1.61992,1.61995,1.61976,1.61995,181.88,True
'2018-10-04T09:20:00',1.6198,1.62002,1.61967,1.61987,248.5,1.61993,1.62019,1.61981,1.62006,331.83,True
'2018-10-04T09:21:00',1.61988,1.62015,1.61985,1.62014,196.33,1.62005,1.62029,1.62002,1.62029,240.17,True
'2018-10-04T09:22:00',1.62012,1.62031,1.62003,1.62031,149.47,1.62029,1.6205,1.62022,1.6205,226.35,True
'2018-10-04T09:23:00',1.62036,1.62054,1.62035,1.62041,176.39,1.62052,1.62073,1.62052,1.6206,206.5,True
'2018-10-04T09:24:00',1.62042,1.62097,1.62037,1.62093,236.07,1.62061,1.62105,1.62055,1.62103,243.92,True
'2018-10-04T09:25:00',1.62095,1.62129,1.62092,1.62101,170.07,1.62103,1.62145,1.62102,1.62119,182.32,True
'2018-10-04T09:26:00',1.62101,1.62125,1.62093,1.62121,185.73,1.62117,1.62142,1.6211,1.62137,149.21,True
'2018-10-04T09:27:00',1.62117,1.62147,1.62112,1.62139,227.48,1.62134,1.6216,1.62126,1.62156,244.2,True
'2018-10-04T09:28:00',1.62142,1.62201,1.6214,1.62173,209.68,1.62156,1.62216,1.62156,1.62192,241.36,False
'2018-10-04T09:29:00',1.62174,1.62178,1.62151,1.62157,272.07,1.62192,1.62193,1.62164,1.6217,248.73,False
'2018-10-04T09:30:00',1.62156,1.62165,1.62123,1.62124,309.41,1.62173,1.62182,1.6214,1.62142,336.47,False
'2018-10-04T09:31:00',1.62124,1.62134,1.62094,1.62111,257.15,1.62143,1.62151,1.62112,1.6213,326.0,False
'2018-10-04T09:32:00',1.62116,1.62143,1.62104,1.62104,266.59,1.62132,1.62159,1.62122,1.62124,299.67,False
'2018-10-04T09:33:00',1.62104,1.62109,1.62084,1.62085,260.01,1.62122,1.62127,1.62103,1.62103,181.74,True
'2018-10-04T09:34:00',1.62086,1.62102,1.62084,1.62098,213.02,1.62103,1.6212,1.62103,1.62116,229.68,True
'2018-10-04T09:35:00',1.62097,1.62173,1.62097,1.62171,189.31,1.62117,1.62189,1.62113,1.62187,234.15,True
'2018-10-04T09:36:00',1.62171,1.62206,1.62161,1.62196,204.28,1.62186,1.62223,1.62176,1.62211,176.68,True
'2018-10-04T09:37:00',1.62195,1.62261,1.62193,1.62238,268.35,1.62213,1.62277,1.62213,1.62253,282.47,True
'2018-10-04T09:38:00',1.62236,1.62268,1.6223,1.6224,266.68,1.62251,1.62284,1.62246,1.62253,272.6,True
'2018-10-04T09:39:00',1.62237,1.62303,1.62228,1.62275,287.84,1.62253,1.62318,1.62242,1.62292,269.87,False
'2018-10-04T09:40:00',1.62274,1.62274,1.62204,1.62204,337.08,1.62292,1.62292,1.62213,1.62213,262.26,True
'2018-10-04T09:41:00',1.62203,1.62212,1.62194,1.62211,271.75,1.62211,1.6223,1.6221,1.62229,252.74,False
'2018-10-04T09:42:00',1.6221,1.62244,1.6219,1.62192,257.0,1.62229,1.62262,1.62205,1.62206,195.63,False
'2018-10-04T09:43:00',1.6219,1.62201,1.62171,1.62176,246.43,1.62207,1.62217,1.62188,1.62194,193.01,False
'2018-10-04T09:44:00',1.62179,1.62188,1.62163,1.6217,264.15,1.62196,1.62205,1.6218,1.62186,204.23,False
'2018-10-04T09:45:00',1.62176,1.62183,1.62159,1.62162,263.5,1.62192,1.62201,1.62177,1.6218,173.14,True
'2018-10-04T09:46:00',1.62162,1.62166,1.62136,1.62162,151.51,1.6218,1.62185,1.62155,1.62182,162.73,True
'2018-10-04T09:47:00',1.62165,1.62169,1.62151,1.62167,125.3,1.62183,1.62186,1.62162,1.62183,100.44,False
'2018-10-04T09:48:00',1.62166,1.62174,1.62152,1.62155,179.81,1.62185,1.62192,1.62173,1.62173,162.54,False
'2018-10-04T09:49:00',1.62154,1.62168,1.62144,1.62144,200.6,1.62173,1.62181,1.62162,1.62163,201.81,True
'2018-10-04T09:50:00',1.62143,1.62185,1.62143,1.62164,165.75,1.62163,1.62201,1.62163,1.62182,206.93,False
'2018-10-04T09:51:00',1.62164,1.62164,1.62125,1.62146,204.33,1.62182,1.62183,1.62141,1.62166,199.52,True
'2018-10-04T09:52:00',1.62146,1.62168,1.62146,1.62162,85.53,1.62166,1.62183,1.62165,1.6218,129.11,False
'2018-10-04T09:53:00',1.62162,1.62176,1.62157,1.62162,179.35,1.6218,1.62194,1.62174,1.62179,187.64,False
'2018-10-04T09:54:00',1.62159,1.62159,1.62128,1.62129,201.27,1.62178,1.62178,1.62145,1.62148,194.56,True
'2018-10-04T09:55:00',1.62123,1.62174,1.62123,1.62158,200.91,1.62142,1.62189,1.62142,1.62178,292.53,True
'2018-10-04T09:56:00',1.62162,1.6217,1.62151,1.62163,139.36,1.62178,1.62189,1.62171,1.62178,175.34,True
'2018-10-04T09:57:00',1.62159,1.62206,1.62154,1.62199,226.8,1.62177,1.62218,1.62173,1.62212,215.21,True
'2018-10-04T09:58:00',1.62199,1.62232,1.62194,1.62232,203.46,1.62212,1.62249,1.62209,1.62245,216.03,False
'2018-10-04T09:59:00',1.6223,1.6223,1.62199,1.62202,143.25,1.62245,1.62245,1.62213,1.62216,155.46,True
'2018-10-04T10:00:00',1.62202,1.6225,1.62194,1.6225,137.77,1.62217,1.62266,1.62211,1.62266,154.37,True
'2018-10-04T10:01:00',1.6225,1.6226,1.62241,1.62256,238.34,1.62266,1.62277,1.62258,1.62275,197.05,False
'2018-10-04T10:02:00',1.62255,1.62279,1.62255,1.62256,167.85,1.62272,1.62297,1.62272,1.62272,178.2,True
'2018-10-04T10:03:00',1.62255,1.6228,1.62251,1.62275,236.44,1.62274,1.62298,1.62265,1.62291,227.91,True
'2018-10-04T10:04:00',1.62274,1.62289,1.62266,1.62283,242.04,1.62291,1.62304,1.62282,1.623,220.38,True
'2018-10-04T10:05:00',1.6229,1.62294,1.62275,1.62289,171.25,1.62303,1.6231,1.62289,1.62304,160.88,False
'2018-10-04T10:06:00',1.62289,1.62295,1.62282,1.62285,173.89,1.62306,1.62308,1.62294,1.62303,136.68,True
'2018-10-04T10:07:00',1.62284,1.62315,1.62284,1.62313,205.72,1.62303,1.62332,1.62301,1.62327,166.57,True
'2018-10-04T10:08:00',1.62309,1.62367,1.62308,1.62362,146.34,1.62325,1.62381,1.62325,1.62381,160.47,True
'2018-10-04T10:09:00',1.62364,1.62369,1.62352,1.62364,121.22,1.62381,1.62383,1.62369,1.62381,101.09,True
'2018-10-04T10:10:00',1.62366,1.62384,1.6234,1.62374,207.36,1.62382,1.62399,1.62357,1.62393,237.65,False
'2018-10-04T10:11:00',1.62376,1.62376,1.62346,1.62369,202.25,1.62393,1.62395,1.62363,1.62381,242.55,True
'2018-10-04T10:12:00',1.62375,1.62377,1.62361,1.62369,185.42,1.62383,1.62392,1.62378,1.62386,224.66,True
'2018-10-04T10:13:00',1.62368,1.62379,1.62361,1.62372,236.85,1.62385,1.62393,1.62373,1.62382,159.56,True
'2018-10-04T10:14:00',1.62373,1.62382,1.62367,1.62371,221.89,1.62384,1.62397,1.62383,1.62386,163.08,True
'2018-10-04T10:15:00',1.62369,1.62389,1.6236,1.62389,227.56,1.62386,1.62405,1.62377,1.62404,180.53,True
'2018-10-04T10:16:00',1.62387,1.62452,1.62384,1.62404,274.06,1.62403,1.6247,1.62401,1.62422,243.96,True
'2018-10-04T10:17:00',1.62404,1.62413,1.62391,1.62409,165.22,1.62422,1.6243,1.62405,1.62427,178.91,False
'2018-10-04T10:18:00',1.62409,1.62413,1.62398,1.62406,156.52,1.62427,1.62432,1.62413,1.62424,182.38,False
'2018-10-04T10:19:00',1.62405,1.62411,1.62378,1.62396,221.35,1.62425,1.62425,1.62396,1.62414,230.37,False
'2018-10-04T10:20:00',1.62402,1.62414,1.62386,1.62395,224.67,1.62419,1.62432,1.62404,1.62415,245.0,True
'2018-10-04T10:21:00',1.62395,1.62407,1.62388,1.62401,218.28,1.62414,1.62425,1.62404,1.62418,201.23,False
'2018-10-04T10:22:00',1.62402,1.62407,1.6239,1.62395,124.94,1.62421,1.62421,1.62408,1.62412,142.38,True
'2018-10-04T10:23:00',1.624,1.62438,1.62398,1.62435,146.99,1.62412,1.62453,1.62412,1.62451,196.06,False
'2018-10-04T10:24:00',1.62433,1.62442,1.62384,1.62388,186.6,1.62449,1.62455,1.62399,1.62405,203.36,False
'2018-10-04T10:25:00',1.62388,1.6241,1.62384,1.62384,150.5,1.62403,1.62427,1.624,1.62403,186.98,False
'2018-10-04T10:26:00',1.62385,1.62385,1.62341,1.62347,200.19,1.62403,1.62403,1.6236,1.62364,216.11,False
'2018-10-04T10:27:00',1.62348,1.62365,1.62301,1.62303,155.04,1.62365,1.6238,1.62316,1.6232,213.73,True
'2018-10-04T10:28:00',1.62304,1.62345,1.62304,1.62331,224.84,1.62322,1.62362,1.62322,1.62349,247.37,True
'2018-10-04T10:29:00',1.62331,1.62417,1.6233,1.62402,233.82,1.62347,1.62435,1.62346,1.62418,244.91,True
'2018-10-04T10:30:00',1.62401,1.62453,1.62401,1.62453,219.17,1.62419,1.62471,1.62418,1.62471,212.1,True
'2018-10-04T10:31:00',1.62451,1.62496,1.62451,1.62487,168.6,1.6247,1.6251,1.6247,1.625,169.7,False
'2018-10-04T10:32:00',1.62484,1.62496,1.62456,1.6247,320.78,1.62499,1.62504,1.62474,1.62487,268.41,False
'2018-10-04T10:33:00',1.62467,1.62467,1.62429,1.62436,323.15,1.62481,1.62482,1.62448,1.62456,255.53,True
'2018-10-04T10:34:00',1.62438,1.62508,1.62438,1.62503,257.56,1.62457,1.6252,1.62457,1.62507,270.92,False
'2018-10-04T10:35:00',1.62503,1.6251,1.62469,1.62479,206.46,1.62508,1.62519,1.62486,1.62497,175.25,False
'2018-10-04T10:36:00',1.6248,1.62512,1.6247,1.6247,228.04,1.62497,1.62527,1.62484,1.62484,143.42,False
'2018-10-04T10:37:00',1.62468,1.62475,1.62446,1.62456,240.38,1.62484,1.6249,1.62465,1.6247,144.17,False
'2018-10-04T10:38:00',1.62457,1.62472,1.62445,1.62445,189.52,1.6247,1.6249,1.62463,1.62463,149.35,True
'2018-10-04T10:39:00',1.62448,1.62459,1.6244,1.62449,165.13,1.62463,1.62474,1.62457,1.62466,179.67,True
'2018-10-04T10:40:00',1.62446,1.62475,1.62446,1.62457,200.91,1.62467,1.62494,1.62466,1.62476,182.05,True
'2018-10-04T10:41:00',1.62457,1.62484,1.62454,1.62474,185.55,1.62477,1.62503,1.6247,1.62493,181.59,True
'2018-10-04T10:42:00',1.62474,1.62482,1.62457,1.62478,182.82,1.62494,1.62501,1.62472,1.62497,189.72,False
'2018-10-04T10:43:00',1.62479,1.62496,1.6247,1.62479,192.29,1.625,1.62505,1.62485,1.62494,144.5,False
'2018-10-04T10:44:00',1.62483,1.62502,1.62448,1.62453,230.27,1.62496,1.62508,1.62467,1.62469,165.81,False
'2018-10-04T10:45:00',1.62453,1.62473,1.62436,1.62436,251.05,1.62471,1.62491,1.62454,1.62454,167.02,False
'2018-10-04T10:46:00',1.62436,1.62437,1.62406,1.62426,240.04,1.62455,1.62455,1.62423,1.62445,173.23,False
'2018-10-04T10:47:00',1.62426,1.62426,1.6239,1.62404,219.25,1.62445,1.62445,1.62406,1.62422,154.9,False
'2018-10-04T10:48:00',1.62404,1.62414,1.62387,1.62395,242.87,1.6242,1.62433,1.62406,1.62411,187.19,True
'2018-10-04T10:49:00',1.62398,1.62416,1.62388,1.62396,215.83,1.62415,1.62435,1.62405,1.62413,222.03,True
'2018-10-04T10:50:00',1.62395,1.62408,1.62384,1.62399,212.68,1.62414,1.62425,1.62401,1.62416,172.11,False
'2018-10-04T10:51:00',1.62406,1.62409,1.62388,1.62398,210.27,1.62416,1.62429,1.62404,1.62416,208.37,True
'2018-10-04T10:52:00',1.62399,1.62408,1.62385,1.62401,207.3,1.62417,1.62428,1.62403,1.6242,170.53,False
'2018-10-04T10:53:00',1.62401,1.62401,1.62378,1.62387,203.21,1.62421,1.62421,1.62397,1.62406,224.21,True
'2018-10-04T10:54:00',1.62385,1.62418,1.62385,1.62416,167.68,1.62405,1.62433,1.62405,1.62433,181.7,False
'2018-10-04T10:55:00',1.62414,1.62414,1.62381,1.62381,229.24,1.62433,1.62433,1.62394,1.62399,155.35,True
'2018-10-04T10:56:00',1.62383,1.62397,1.62378,1.62385,198.78,1.624,1.62411,1.62394,1.62402,198.4,False
'2018-10-04T10:57:00',1.62384,1.62388,1.62362,1.62382,191.68,1.62402,1.62405,1.62377,1.62399,189.22,False
'2018-10-04T10:58:00',1.62383,1.62389,1.62343,1.62355,220.63,1.624,1.62407,1.6236,1.6237,223.6,True
'2018-10-04T10:59:00',1.62355,1.62373,1.62338,1.62364,168.83,1.62366,1.62384,1.62352,1.62374,198.32,True
'2018-10-04T11:00:00',1.62364,1.62416,1.62364,1.62416,245.29,1.62376,1.62434,1.62376,1.62434,333.94,True
'2018-10-04T11:01:00',1.62417,1.62464,1.62416,1.62461,256.95,1.62436,1.62481,1.62434,1.62481,255.99,True
'2018-10-04T11:02:00',1.62462,1.62489,1.6246,1.62472,258.93,1.62482,1.62504,1.62478,1.62489,248.44,False
'2018-10-04T11:03:00',1.62473,1.6248,1.62455,1.6246,194.55,1.62489,1.62501,1.62474,1.62477,179.0,False
'2018-10-04T11:04:00',1.62462,1.62475,1.62455,1.62459,229.55,1.62477,1.62493,1.62474,1.62478,198.62,False
'2018-10-04T11:05:00',1.62459,1.62466,1.62434,1.62436,196.15,1.62478,1.62485,1.62452,1.62452,185.73,False
'2018-10-04T11:06:00',1.62434,1.62438,1.62407,1.62413,183.45,1.62452,1.62453,1.62425,1.62433,159.42,True
'2018-10-04T11:07:00',1.62413,1.62426,1.62403,1.62419,203.97,1.62433,1.62444,1.62422,1.62434,237.99,True
'2018-10-04T11:08:00',1.6242,1.62447,1.62419,1.62444,221.42,1.62437,1.62464,1.62436,1.62462,280.8,False
'2018-10-04T11:09:00',1.62447,1.62452,1.62431,1.6244,229.27,1.62462,1.62466,1.62448,1.62458,259.87,False
'2018-10-04T11:10:00',1.6244,1.6244,1.62401,1.62419,132.14,1.62458,1.62458,1.62418,1.62437,131.17,True
'2018-10-04T11:11:00',1.62417,1.62434,1.62404,1.62433,160.53,1.62437,1.62453,1.62421,1.62451,213.65,False
'2018-10-04T11:12:00',1.6243,1.62437,1.62392,1.62405,143.7,1.62449,1.62453,1.62412,1.62423,151.83,False
'2018-10-04T11:13:00',1.62405,1.6242,1.62376,1.62394,188.99,1.62423,1.62437,1.6239,1.62413,233.42,False
'2018-10-04T11:14:00',1.62394,1.62395,1.62365,1.62371,170.21,1.62413,1.62414,1.62383,1.6239,172.06,True
'2018-10-04T11:15:00',1.62371,1.62398,1.62371,1.62395,177.46,1.6239,1.62415,1.6239,1.62412,218.06,True
'2018-10-04T11:16:00',1.62396,1.62418,1.62392,1.624,232.96,1.62414,1.62436,1.62406,1.62417,220.24,False
'2018-10-04T11:17:00',1.62399,1.62402,1.62383,1.62396,206.31,1.62413,1.62417,1.62401,1.62414,205.03,True
'2018-10-04T11:18:00',1.62394,1.62427,1.62394,1.62422,233.81,1.62412,1.62445,1.62409,1.62441,272.56,True
'2018-10-04T11:19:00',1.62417,1.62441,1.62416,1.62433,249.42,1.62438,1.6246,1.62435,1.62451,215.73,False
'2018-10-04T11:20:00',1.62433,1.62439,1.62405,1.62405,214.61,1.62453,1.62455,1.62424,1.62424,196.1,True
'2018-10-04T11:21:00',1.62407,1.62424,1.624,1.62405,256.16,1.62424,1.62445,1.62416,1.62425,268.54,False
'2018-10-04T11:22:00',1.62405,1.62421,1.62395,1.62404,180.45,1.62426,1.6244,1.62413,1.62423,216.63,True
'2018-10-04T11:23:00',1.62405,1.62422,1.62405,1.62409,121.46,1.62424,1.62441,1.62421,1.62427,153.9,False
'2018-10-04T11:24:00',1.6241,1.62411,1.62394,1.62397,162.6,1.62429,1.62429,1.62412,1.62419,165.55,False
'2018-10-04T11:25:00',1.62399,1.624,1.62365,1.62366,208.45,1.6242,1.6242,1.62382,1.62384,180.13,True
'2018-10-04T11:26:00',1.62367,1.62401,1.62367,1.62395,200.39,1.62385,1.62415,1.62385,1.62413,231.54,True
'2018-10-04T11:27:00',1.62397,1.62404,1.6237,1.62397,122.94,1.62413,1.62421,1.62391,1.62418,163.49,False
'2018-10-04T11:28:00',1.62397,1.62402,1.62389,1.62391,165.23,1.62418,1.6242,1.62407,1.62411,154.55,False
'2018-10-04T11:29:00',1.62393,1.62396,1.62372,1.62385,233.3,1.62411,1.62415,1.62391,1.62406,216.43,False
'2018-10-04T11:30:00',1.62385,1.62389,1.6236,1.62362,158.84,1.62406,1.62407,1.62372,1.62373,154.34,False
'2018-10-04T11:31:00',1.62359,1.62359,1.62326,1.62326,193.72,1.62373,1.62373,1.62345,1.62346,117.0,True
'2018-10-04T11:32:00',1.62327,1.62367,1.62327,1.62367,162.7,1.62346,1.62384,1.62346,1.62384,150.33,False
'2018-10-04T11:33:00',1.62366,1.62373,1.62359,1.62361,120.16,1.62384,1.62391,1.62374,1.62375,139.52,True
'2018-10-04T11:34:00',1.6236,1.62366,1.62357,1.6236,76.18,1.62373,1.62385,1.62373,1.62378,98.7,True
'2018-10-04T11:35:00',1.62363,1.62391,1.62358,1.62389,103.29,1.6238,1.62409,1.62376,1.62406,160.42,False
'2018-10-04T11:36:00',1.62389,1.62402,1.62352,1.62352,120.94,1.62407,1.62418,1.6237,1.6237,154.94,False
'2018-10-04T11:37:00',1.62349,1.62355,1.62341,1.62341,98.72,1.62368,1.62375,1.62358,1.62361,112.35,False
'2018-10-04T11:38:00',1.62341,1.62348,1.62329,1.62334,165.64,1.62361,1.62364,1.62349,1.62354,182.61,False
'2018-10-04T11:39:00',1.62339,1.62339,1.62304,1.6233,223.11,1.62352,1.62353,1.62322,1.6235,166.49,False
'2018-10-04T11:40:00',1.62331,1.62345,1.62288,1.62327,241.83,1.6235,1.62364,1.62306,1.62344,241.23,True
'2018-10-04T11:41:00',1.62325,1.6237,1.62325,1.62369,199.09,1.62344,1.62389,1.62344,1.62388,200.9,False
'2018-10-04T11:42:00',1.6236,1.62391,1.62339,1.62352,189.49,1.62373,1.62408,1.62356,1.62369,266.12,True
'2018-10-04T11:43:00',1.62352,1.62384,1.62352,1.62384,129.83,1.6237,1.62398,1.62369,1.62398,115.94,True
'2018-10-04T11:44:00',1.6238,1.62393,1.62368,1.62389,120.88,1.62399,1.62412,1.62385,1.62407,87.71,False
'2018-10-04T11:45:00',1.62389,1.62397,1.62377,1.62388,154.42,1.62406,1.62414,1.62397,1.62408,111.92,True
'2018-10-04T11:46:00',1.62389,1.6243,1.6238,1.62425,409.96,1.62409,1.62447,1.62399,1.62445,346.15,True
'2018-10-04T11:47:00',1.62425,1.62445,1.62407,1.62434,365.98,1.62448,1.62464,1.62429,1.62452,301.95,False
'2018-10-04T11:48:00',1.62434,1.62446,1.62412,1.62422,244.34,1.62455,1.62466,1.62433,1.6244,305.89,False
'2018-10-04T11:49:00',1.62422,1.62427,1.62404,1.62416,190.96,1.6244,1.62445,1.62425,1.62436,198.16,True
'2018-10-04T11:50:00',1.62416,1.62437,1.62413,1.62422,184.91,1.62437,1.6245,1.62431,1.62441,200.98,False
'2018-10-04T11:51:00',1.62421,1.62427,1.62379,1.62383,202.47,1.62439,1.62442,1.62398,1.62401,168.45,True
'2018-10-04T11:52:00',1.62383,1.62411,1.62355,1.62406,148.61,1.62401,1.62431,1.62373,1.62425,162.8,True
'2018-10-04T11:53:00',1.62405,1.6242,1.62402,1.62409,135.81,1.62426,1.62439,1.62422,1.62428,144.11,False
'2018-10-04T11:54:00',1.62408,1.62414,1.62391,1.62396,120.78,1.62429,1.62431,1.62411,1.62412,136.55,False
'2018-10-04T11:55:00',1.62397,1.62399,1.62366,1.62367,183.29,1.62414,1.62419,1.62384,1.62387,156.65,False
'2018-10-04T11:56:00',1.62367,1.62378,1.62349,1.6236,199.98,1.62386,1.62397,1.62367,1.62379,186.14,False
'2018-10-04T11:57:00',1.62359,1.62359,1.62345,1.62353,125.71,1.62374,1.62375,1.62364,1.62372,115.18,False
'2018-10-04T11:58:00',1.62355,1.62355,1.6233,1.62335,106.16,1.62374,1.62374,1.62348,1.6235,108.63,False
'2018-10-04T11:59:00',1.62334,1.62342,1.62313,1.62315,213.08,1.62351,1.6236,1.6233,1.62333,225.0,True
'2018-10-04T12:00:00',1.62317,1.62357,1.62308,1.62348,231.51,1.62335,1.62372,1.62326,1.62367,200.41,False
'2018-10-04T12:01:00',1.62348,1.62348,1.62319,1.62324,121.26,1.62367,1.62367,1.62338,1.62343,135.65,True
'2018-10-04T12:02:00',1.62322,1.62343,1.62319,1.62341,141.7,1.62342,1.62361,1.62338,1.6236,135.43,True
'2018-10-04T12:03:00',1.62342,1.62359,1.62338,1.62359,190.59,1.6236,1.62379,1.62357,1.62379,168.72,True
'2018-10-04T12:04:00',1.62362,1.62377,1.62352,1.62377,149.61,1.62379,1.62395,1.6237,1.62395,131.15,False
'2018-10-04T12:05:00',1.62376,1.62379,1.62341,1.62341,156.42,1.62395,1.62395,1.62356,1.62356,124.97,True
'2018-10-04T12:06:00',1.62341,1.62361,1.62336,1.62351,207.57,1.62357,1.62378,1.62354,1.62368,185.61,True
'2018-10-04T12:07:00',1.62348,1.6237,1.62343,1.62356,229.21,1.62367,1.62388,1.62357,1.62376,188.15,True
'2018-10-04T12:08:00',1.62356,1.62373,1.6235,1.62365,236.7,1.62374,1.6239,1.62365,1.62378,226.21,False
'2018-10-04T12:09:00',1.62368,1.62371,1.62353,1.62361,96.42,1.6238,1.62389,1.62366,1.62376,111.29,True
'2018-10-04T12:10:00',1.62361,1.62384,1.62361,1.62379,97.11,1.62376,1.62403,1.62376,1.62393,94.93,False
'2018-10-04T12:11:00',1.62379,1.62383,1.6234,1.62345,152.29,1.62393,1.62396,1.62357,1.62363,130.81,True
'2018-10-04T12:12:00',1.62345,1.62366,1.62345,1.62362,128.8,1.62363,1.62382,1.62363,1.62378,108.06,False
'2018-10-04T12:13:00',1.62363,1.62365,1.62348,1.62354,175.94,1.62376,1.62379,1.62366,1.6237,133.68,True
'2018-10-04T12:14:00',1.62354,1.6236,1.62343,1.62358,183.6,1.62369,1.62373,1.62361,1.62372,143.95,False
'2018-10-04T12:15:00',1.62356,1.62362,1.6235,1.62356,192.36,1.62372,1.62381,1.62367,1.62375,148.92,True
'2018-10-04T12:16:00',1.62355,1.62372,1.62354,1.6236,148.86,1.62375,1.62388,1.62371,1.62377,122.52,False
'2018-10-04T12:17:00',1.62363,1.62369,1.62354,1.62358,97.6,1.62378,1.62384,1.62372,1.62376,91.24,True
'2018-10-04T12:18:00',1.62357,1.62369,1.62356,1.62359,136.73,1.62375,1.62386,1.62368,1.62375,132.83,False
'2018-10-04T12:19:00',1.62359,1.62367,1.62335,1.62337,141.48,1.62375,1.62382,1.62351,1.62351,121.57,False
'2018-10-04T12:20:00',1.62335,1.62347,1.62329,1.62335,171.07,1.62352,1.62363,1.62344,1.62353,151.33,True
'2018-10-04T12:21:00',1.62336,1.62345,1.6232,1.62337,177.23,1.62353,1.62363,1.62336,1.6235,146.87,True
'2018-10-04T12:22:00',1.6234,1.62346,1.62329,1.62341,169.62,1.62353,1.62363,1.62343,1.62359,123.27,False
'2018-10-04T12:23:00',1.62345,1.62345,1.62317,1.62317,172.98,1.6236,1.62361,1.62334,1.62337,122.24,True
'2018-10-04T12:24:00',1.62318,1.62332,1.6231,1.62329,172.13,1.62337,1.62349,1.62327,1.62346,123.35,False
'2018-10-04T12:25:00',1.62329,1.62332,1.62325,1.6233,82.78,1.62345,1.6235,1.62341,1.62343,66.84,False
'2018-10-04T12:26:00',1.62328,1.62329,1.62314,1.62328,157.39,1.62332,1.62344,1.62329,1.62344,107.42,True
'2018-10-04T12:27:00',1.62329,1.62334,1.6232,1.62329,127.91,1.62345,1.6235,1.62336,1.62345,72.6,True
'2018-10-04T12:28:00',1.62328,1.62347,1.62325,1.62344,113.19,1.62344,1.62359,1.62339,1.62356,97.44,False
'2018-10-04T12:29:00',1.62344,1.62349,1.62333,1.62335,126.27,1.62357,1.6236,1.62346,1.62348,83.99,False
'2018-10-04T12:30:00',1.62334,1.62341,1.62313,1.62313,177.1,1.62348,1.62358,1.62331,1.62331,123.76,True
'2018-10-04T12:31:00',1.62313,1.62342,1.62313,1.62337,152.33,1.62333,1.62359,1.62332,1.62353,158.32,False
'2018-10-04T12:32:00',1.62337,1.62343,1.62328,1.62335,92.8,1.62354,1.62358,1.6234,1.62352,108.0,True
'2018-10-04T12:33:00',1.62338,1.62346,1.62329,1.62342,124.99,1.62354,1.62361,1.62347,1.6236,132.8,True
'2018-10-04T12:34:00',1.62343,1.62348,1.62332,1.62348,117.6,1.6236,1.62365,1.6235,1.62364,111.26,True
'2018-10-04T12:35:00',1.62346,1.6236,1.62343,1.62355,91.43,1.62364,1.62376,1.62359,1.62372,94.74,False
'2018-10-04T12:36:00',1.62352,1.62359,1.62338,1.62338,84.36,1.6237,1.62376,1.62354,1.62355,119.89,True
'2018-10-04T12:37:00',1.62338,1.62346,1.62335,1.62344,71.66,1.62355,1.62363,1.6235,1.62359,85.97,False
'2018-10-04T12:38:00',1.62344,1.62347,1.62333,1.62338,66.88,1.62359,1.62359,1.62348,1.62352,66.63,True
'2018-10-04T12:39:00',1.62338,1.62343,1.62328,1.6234,77.17,1.62352,1.62354,1.62343,1.62354,56.66,False
'2018-10-04T12:40:00',1.6234,1.62342,1.62322,1.62325,159.0,1.62354,1.62357,1.62336,1.62339,109.55,True
'2018-10-04T12:41:00',1.62323,1.62333,1.62319,1.62333,99.48,1.62337,1.62348,1.62335,1.62346,68.68,False
'2018-10-04T12:42:00',1.62333,1.62334,1.62326,1.62329,77.52,1.62348,1.62348,1.6234,1.62342,49.35,True
'2018-10-04T12:43:00',1.62329,1.62341,1.62321,1.62337,117.06,1.62341,1.62357,1.62337,1.62357,97.17,False
'2018-10-04T12:44:00',1.62337,1.62339,1.62322,1.62327,154.45,1.62357,1.62357,1.62339,1.62345,140.39,False
'2018-10-04T12:45:00',1.62327,1.62336,1.6232,1.62322,147.59,1.62346,1.62351,1.62337,1.6234,119.65,True
'2018-10-04T12:46:00',1.62322,1.62341,1.62322,1.62337,101.02,1.62341,1.62357,1.6234,1.62355,102.52,True
'2018-10-04T12:47:00',1.62338,1.62373,1.62336,1.62368,148.92,1.62354,1.62389,1.62354,1.62385,156.4,False
'2018-10-04T12:48:00',1.62368,1.62375,1.62356,1.62356,143.29,1.62385,1.62392,1.62373,1.62375,139.06,True
'2018-10-04T12:49:00',1.62357,1.62382,1.62355,1.62374,199.91,1.62375,1.62397,1.62372,1.62391,165.22,True
'2018-10-04T12:50:00',1.62374,1.62392,1.62372,1.62377,147.23,1.62393,1.62404,1.62389,1.62395,116.06,True
'2018-10-04T12:51:00',1.62382,1.62399,1.62378,1.62387,166.53,1.62395,1.62412,1.62395,1.62404,91.45,True
'2018-10-04T12:52:00',1.62387,1.62401,1.62384,1.62389,103.55,1.62403,1.62416,1.62401,1.62403,74.16,False
'2018-10-04T12:53:00',1.6239,1.62403,1.62373,1.62373,105.26,1.62403,1.62414,1.62392,1.62392,104.85,False
'2018-10-04T12:54:00',1.62375,1.62379,1.6237,1.6237,80.17,1.62392,1.62396,1.62385,1.62387,98.25,True
'2018-10-04T12:55:00',1.62369,1.62385,1.62369,1.62377,91.91,1.62388,1.62402,1.62387,1.62396,137.73,False
'2018-10-04T12:56:00',1.62378,1.62388,1.62369,1.62373,124.54,1.62396,1.62403,1.62386,1.62391,126.4,False
'2018-10-04T12:57:00',1.62373,1.62381,1.62366,1.62373,118.06,1.62391,1.62397,1.62385,1.6239,174.94,False
'2018-10-04T12:58:00',1.62373,1.62374,1.62336,1.62336,134.36,1.6239,1.62391,1.62351,1.62354,175.5,False
'2018-10-04T12:59:00',1.62336,1.62353,1.62329,1.62329,171.72,1.62354,1.62369,1.62346,1.62348,157.47,False
'2018-10-04T13:00:00',1.6233,1.6233,1.62274,1.62307,269.9,1.6235,1.6235,1.62292,1.62326,231.95,False
'2018-10-04T13:01:00',1.6231,1.62312,1.62282,1.62291,190.85,1.62327,1.62328,1.623,1.62308,149.52,True
'2018-10-04T13:02:00',1.62292,1.62308,1.62276,1.62308,293.78,1.62308,1.62327,1.6229,1.62327,253.36,False
'2018-10-04T13:03:00',1.62308,1.62309,1.62289,1.62298,145.16,1.62326,1.62327,1.62306,1.62316,116.1,True
'2018-10-04T13:04:00',1.62302,1.62318,1.62293,1.62314,179.22,1.62317,1.62334,1.62308,1.62329,115.23,True
'2018-10-04T13:05:00',1.62314,1.62327,1.62306,1.62316,126.37,1.62327,1.62342,1.62322,1.62332,96.54,False
'2018-10-04T13:06:00',1.62313,1.62322,1.62291,1.62296,153.88,1.62333,1.62335,1.62308,1.62311,156.33,False
'2018-10-04T13:07:00',1.62296,1.62297,1.62278,1.62285,138.76,1.62313,1.62314,1.62294,1.62301,113.0,False
'2018-10-04T13:08:00',1.62284,1.6229,1.62272,1.62276,122.69,1.62301,1.62308,1.62291,1.62294,130.44,False
'2018-10-04T13:09:00',1.62278,1.6228,1.62261,1.62261,151.23,1.62295,1.62297,1.62279,1.6228,133.73,False
'2018-10-04T13:10:00',1.62263,1.6227,1.62257,1.6226,172.97,1.62281,1.62288,1.62276,1.62279,138.21,False
'2018-10-04T13:11:00',1.6226,1.6226,1.62236,1.62251,162.72,1.62277,1.62277,1.62254,1.62267,114.17,True
'2018-10-04T13:12:00',1.62251,1.62269,1.62238,1.62269,119.7,1.62268,1.62288,1.62256,1.62288,95.88,True
'2018-10-04T13:13:00',1.6227,1.62287,1.62269,1.62276,139.75,1.62287,1.62303,1.62283,1.62294,85.27,True
'2018-10-04T13:14:00',1.62274,1.6229,1.62271,1.62282,117.65,1.62291,1.62307,1.62289,1.62299,111.53,True
'2018-10-04T13:15:00',1.62282,1.62298,1.62279,1.62297,156.99,1.62301,1.62315,1.62295,1.62315,142.86,True
'2018-10-04T13:16:00',1.62297,1.62326,1.62296,1.62312,165.54,1.62315,1.62344,1.62315,1.62327,166.79,True
'2018-10-04T13:17:00',1.62312,1.62348,1.62312,1.62337,191.91,1.62327,1.62366,1.62327,1.62356,196.32,False
'2018-10-04T13:18:00',1.62337,1.62341,1.62299,1.62299,189.6,1.62356,1.6236,1.62318,1.6232,184.8,False
'2018-10-04T13:19:00',1.62301,1.62304,1.62273,1.62282,161.69,1.62319,1.62323,1.62289,1.623,212.87,True
'2018-10-04T13:20:00',1.62283,1.62308,1.62281,1.62305,109.6,1.623,1.62326,1.62297,1.62323,195.65,False
'2018-10-04T13:21:00',1.62304,1.62318,1.62292,1.62302,164.34,1.62322,1.62335,1.62308,1.6232,186.31,False
'2018-10-04T13:22:00',1.62302,1.62305,1.62289,1.623,178.82,1.6232,1.62323,1.62306,1.62319,117.46,True
'2018-10-04T13:23:00',1.623,1.62326,1.62287,1.62306,239.53,1.6232,1.62343,1.62302,1.62326,209.96,True
'2018-10-04T13:24:00',1.62306,1.62369,1.62306,1.6236,220.58,1.62324,1.62386,1.62323,1.62375,279.6,False
'2018-10-04T13:25:00',1.62359,1.62359,1.62303,1.62305,193.09,1.62371,1.62371,1.62318,1.6232,142.36,True
'2018-10-04T13:26:00',1.62304,1.62333,1.62303,1.62325,163.37,1.6232,1.62345,1.6232,1.62342,161.4,True
'2018-10-04T13:27:00',1.6233,1.62342,1.62322,1.62332,94.49,1.62342,1.62358,1.6234,1.62351,82.55,True
'2018-10-04T13:28:00',1.62331,1.62348,1.62318,1.62335,145.57,1.62351,1.62365,1.62337,1.62355,154.31,False
'2018-10-04T13:29:00',1.62336,1.62342,1.62307,1.62308,164.86,1.62355,1.62361,1.62323,1.62325,127.25,False
'2018-10-04T13:30:00',1.62307,1.62313,1.62292,1.62302,213.12,1.62323,1.6233,1.62309,1.62318,234.16,False
'2018-10-04T13:31:00',1.62298,1.62311,1.62276,1.62282,166.15,1.62317,1.62327,1.62293,1.62301,150.89,False
'2018-10-04T13:32:00',1.62283,1.62283,1.62237,1.62241,155.56,1.623,1.62302,1.62256,1.62261,193.21,True
'2018-10-04T13:33:00',1.62248,1.62263,1.62246,1.62259,175.18,1.62266,1.62276,1.62263,1.62275,193.06,True
'2018-10-04T13:34:00',1.62261,1.6228,1.62256,1.6228,94.78,1.62275,1.62297,1.62275,1.62297,114.92,False
'2018-10-04T13:35:00',1.62279,1.62279,1.62253,1.62262,188.08,1.62299,1.62299,1.62271,1.62279,225.97,True
'2018-10-04T13:36:00',1.62261,1.62307,1.62261,1.62306,97.3,1.62279,1.62325,1.62279,1.62323,123.86,False
'2018-10-04T13:37:00',1.62306,1.6231,1.62282,1.62286,137.29,1.62321,1.62328,1.62297,1.623,139.01,True
'2018-10-04T13:38:00',1.62285,1.62305,1.6228,1.62305,124.96,1.623,1.62323,1.62294,1.62323,163.45,False
'2018-10-04T13:39:00',1.62305,1.62316,1.62282,1.62292,158.43,1.62321,1.62334,1.62302,1.62311,152.46,True
'2018-10-04T13:40:00',1.62292,1.62326,1.62288,1.62323,198.71,1.6231,1.62341,1.62305,1.6234,223.16,True
'2018-10-04T13:41:00',1.62323,1.62351,1.62322,1.62351,134.52,1.62339,1.62368,1.62339,1.62368,132.53,True
'2018-10-04T13:42:00',1.62347,1.6237,1.62347,1.62365,147.04,1.62366,1.62387,1.62363,1.62382,141.1,True
'2018-10-04T13:43:00',1.62365,1.6238,1.62361,1.62376,120.87,1.62381,1.62396,1.62378,1.62394,124.69,True
'2018-10-04T13:44:00',1.62375,1.62387,1.62372,1.62377,124.39,1.62392,1.62404,1.62389,1.62395,105.46,False
'2018-10-04T13:45:00',1.62377,1.62379,1.62359,1.62376,154.7,1.62393,1.62395,1.62375,1.62394,152.06,True
'2018-10-04T13:46:00',1.62376,1.62394,1.62372,1.62389,163.17,1.62394,1.62404,1.62389,1.62403,151.48,True
'2018-10-04T13:47:00',1.62391,1.624,1.62388,1.62391,72.2,1.62403,1.62414,1.62403,1.62405,42.23,False
'2018-10-04T13:48:00',1.62386,1.62388,1.62377,1.62379,42.89,1.62402,1.62403,1.62394,1.62395,62.41,True
'2018-10-04T13:49:00',1.62379,1.62401,1.62379,1.62394,76.84,1.62395,1.62412,1.62395,1.62408,96.37,True
'2018-10-04T13:50:00',1.62395,1.62413,1.62391,1.62405,98.12,1.62408,1.62431,1.62406,1.62424,99.0,False
'2018-10-04T13:51:00',1.62407,1.62409,1.62396,1.62397,135.19,1.62424,1.62425,1.62413,1.62415,173.08,False
'2018-10-04T13:52:00',1.62395,1.62398,1.62387,1.62389,116.11,1.62413,1.62416,1.62403,1.62408,99.64,True
'2018-10-04T13:53:00',1.62389,1.62401,1.6237,1.62396,308.61,1.62407,1.62422,1.62387,1.62421,317.36,False
'2018-10-04T13:54:00',1.62395,1.62395,1.62341,1.62359,345.87,1.62416,1.62417,1.62363,1.62381,324.16,True
'2018-10-04T13:55:00',1.6236,1.62387,1.62354,1.62378,279.13,1.62381,1.62404,1.62374,1.62395,268.45,True
'2018-10-04T13:56:00',1.62376,1.62455,1.62359,1.62431,243.58,1.62395,1.62471,1.62378,1.6245,247.13,False
'2018-10-04T13:57:00',1.6243,1.62436,1.62394,1.6242,193.45,1.62449,1.62456,1.62412,1.62436,162.3,False
'2018-10-04T13:58:00',1.6242,1.62422,1.62373,1.62373,201.66,1.62437,1.62441,1.62391,1.62391,176.87,False
'2018-10-04T13:59:00',1.62371,1.62377,1.62345,1.62346,158.96,1.62389,1.62395,1.62362,1.62364,146.83,True
'2018-10-04T14:00:00',1.62348,1.62368,1.62343,1.62351,88.3,1.62367,1.62381,1.6236,1.62366,94.3,False
'2018-10-04T14:01:00',1.62352,1.62358,1.62321,1.62324,111.98,1.62368,1.62375,1.62339,1.62341,113.77,True
'2018-10-04T14:02:00',1.62323,1.62352,1.62321,1.62331,159.21,1.62341,1.62369,1.62338,1.62349,150.85,False
'2018-10-04T14:03:00',1.62333,1.62336,1.623,1.62323,240.2,1.6235,1.62352,1.62318,1.62342,174.86,True
'2018-10-04T14:04:00',1.62323,1.62354,1.62315,1.62343,197.74,1.62342,1.62371,1.62335,1.6236,187.74,True
'2018-10-04T14:05:00',1.62343,1.6237,1.62337,1.62367,127.89,1.6236,1.62386,1.62355,1.62385,103.59,False
'2018-10-04T14:06:00',1.62366,1.62371,1.62327,1.6233,235.32,1.62385,1.62387,1.62343,1.62347,176.15,False
'2018-10-04T14:07:00',1.62331,1.62333,1.62308,1.62308,148.92,1.62349,1.62351,1.62326,1.62326,136.06,False
'2018-10-04T14:08:00',1.62308,1.62317,1.62294,1.62294,107.14,1.62326,1.62332,1.6231,1.6231,109.3,True
'2018-10-04T14:09:00',1.62294,1.62305,1.6228,1.62297,147.33,1.6231,1.62319,1.62297,1.62313,148.48,True
'2018-10-04T14:10:00',1.62297,1.62329,1.62294,1.62319,186.84,1.62313,1.62345,1.62312,1.62335,229.53,True
'2018-10-04T14:11:00',1.62318,1.62345,1.62318,1.62333,135.17,1.62335,1.6236,1.62335,1.62351,167.66,True
'2018-10-04T14:12:00',1.62331,1.62348,1.62331,1.62339,184.96,1.6235,1.62363,1.6235,1.62355,171.95,True
'2018-10-04T14:13:00',1.62339,1.62348,1.62331,1.62346,208.09,1.62355,1.62363,1.62343,1.6236,151.89,False
'2018-10-04T14:14:00',1.62346,1.62348,1.62315,1.62319,206.91,1.6236,1.6236,1.62333,1.62334,116.11,True
'2018-10-04T14:15:00',1.62318,1.6235,1.62314,1.62344,187.24,1.62335,1.62366,1.62334,1.62362,207.29,False
'2018-10-04T14:16:00',1.62342,1.62346,1.62329,1.6233,181.53,1.62362,1.62363,1.62345,1.62347,144.48,True
'2018-10-04T14:17:00',1.62331,1.62365,1.62324,1.62355,167.66,1.62348,1.62378,1.62341,1.62369,188.13,False
'2018-10-04T14:18:00',1.62353,1.62354,1.62325,1.62337,174.34,1.62368,1.62373,1.62341,1.62356,137.13,True
'2018-10-04T14:19:00',1.62335,1.62381,1.62335,1.62381,197.63,1.62355,1.62399,1.62353,1.62399,179.14,False
'2018-10-04T14:20:00',1.6238,1.62384,1.6234,1.62349,232.37,1.624,1.62403,1.62359,1.62366,193.45,False
'2018-10-04T14:21:00',1.62348,1.62364,1.62333,1.62343,261.84,1.62365,1.62382,1.62352,1.62365,222.78,False
'2018-10-04T14:22:00',1.62348,1.62354,1.62318,1.62324,321.22,1.62364,1.62372,1.62336,1.62341,265.47,True
'2018-10-04T14:23:00',1.62324,1.62354,1.62322,1.62338,202.26,1.62342,1.62372,1.6234,1.62358,180.43,True
'2018-10-04T14:24:00',1.62338,1.62376,1.62327,1.62373,220.26,1.62356,1.62393,1.62347,1.6239,154.45,False
'2018-10-04T14:25:00',1.62372,1.62374,1.62328,1.62328,188.35,1.62386,1.62393,1.62346,1.62347,137.59,True
'2018-10-04T14:26:00',1.62331,1.62355,1.62304,1.62345,236.3,1.62349,1.62374,1.62321,1.62366,211.08,True
'2018-10-04T14:27:00',1.62347,1.62401,1.62342,1.62397,157.2,1.62365,1.62419,1.62362,1.62413,155.01,False
'2018-10-04T14:28:00',1.62394,1.62396,1.62342,1.62347,163.88,1.62413,1.62413,1.62363,1.62367,146.08,False
'2018-10-04T14:29:00',1.62347,1.62355,1.62312,1.62316,166.55,1.62368,1.62376,1.6234,1.62352,149.74,False
'2018-10-04T14:30:00',1.62316,1.62336,1.62306,1.62311,94.77,1.6235,1.62355,1.62327,1.6233,83.94,True
'2018-10-04T14:31:00',1.62311,1.62324,1.62283,1.62324,172.67,1.6233,1.62343,1.62303,1.62336,207.41,True
'2018-10-04T14:32:00',1.62323,1.62338,1.62308,1.62332,132.62,1.62338,1.62352,1.62329,1.62351,124.69,False
'2018-10-04T14:33:00',1.62332,1.62351,1.62313,1.62324,222.39,1.62351,1.62367,1.62329,1.62342,188.42,True
'2018-10-04T14:34:00',1.62323,1.62334,1.62308,1.62324,245.6,1.62342,1.62351,1.62323,1.62343,209.28,False
'2018-10-04T14:35:00',1.62324,1.62324,1.62316,1.62318,150.84,1.62343,1.62343,1.62333,1.62335,115.7,False
'2018-10-04T14:36:00',1.62319,1.62323,1.62272,1.62309,185.75,1.62336,1.62339,1.62291,1.62329,188.09,True
'2018-10-04T14:37:00',1.62309,1.62343,1.62309,1.62338,209.19,1.62328,1.62359,1.62328,1.62356,256.62,False
'2018-10-04T14:38:00',1.62338,1.62343,1.62302,1.62322,196.26,1.62354,1.62361,1.6232,1.62341,291.5,True
'2018-10-04T14:39:00',1.62321,1.62339,1.62318,1.62328,206.61,1.62341,1.62357,1.62332,1.62347,311.04,True
'2018-10-04T14:40:00',1.62325,1.62359,1.62316,1.62353,210.21,1.62342,1.62377,1.62334,1.62373,241.92,False
'2018-10-04T14:41:00',1.62354,1.62357,1.62323,1.62323,209.64,1.62373,1.62376,1.6234,1.6234,210.03,True
'2018-10-04T14:42:00',1.62322,1.62358,1.62313,1.62347,254.26,1.62339,1.62374,1.62332,1.62368,310.36,True
'2018-10-04T14:43:00',1.6235,1.62379,1.62294,1.62378,284.28,1.62367,1.62396,1.62311,1.62395,354.02,False
'2018-10-04T14:44:00',1.62383,1.62409,1.62348,1.62359,247.58,1.624,1.62425,1.62366,1.62378,348.64,False
'2018-10-04T14:45:00',1.62359,1.62369,1.62321,1.62333,236.17,1.62378,1.62386,1.62337,1.62349,288.59,False
'2018-10-04T14:46:00',1.62332,1.62335,1.62291,1.62294,194.97,1.62349,1.62353,1.62302,1.62303,233.58,False
'2018-10-04T14:47:00',1.62294,1.62295,1.62259,1.62263,150.16,1.62307,1.62312,1.62274,1.62279,211.9,False
'2018-10-04T14:48:00',1.62266,1.62274,1.62244,1.62249,206.23,1.6228,1.62289,1.6226,1.6227,254.86,True
'2018-10-04T14:49:00',1.62252,1.62281,1.62252,1.6226,154.93,1.62271,1.62296,1.62271,1.62274,246.31,False
'2018-10-04T14:50:00',1.62262,1.62269,1.62225,1.6223,149.62,1.62276,1.62283,1.62243,1.62247,223.7,True
'2018-10-04T14:51:00',1.62227,1.62256,1.62227,1.62255,132.52,1.62247,1.62271,1.62246,1.6227,200.85,True
'2018-10-04T14:52:00',1.62253,1.62275,1.62244,1.62259,190.67,1.62271,1.62292,1.62261,1.62277,248.04,True
'2018-10-04T14:53:00',1.62261,1.62285,1.62258,1.62268,202.53,1.62275,1.62303,1.62271,1.62284,235.31,False
'2018-10-04T14:54:00',1.62268,1.62269,1.62253,1.62263,141.28,1.62286,1.62289,1.62271,1.62282,119.15,False
'2018-10-04T14:55:00',1.62265,1.62276,1.62248,1.62251,195.65,1.62282,1.62292,1.62267,1.62271,176.79,False
'2018-10-04T14:56:00',1.62249,1.62249,1.62225,1.62234,268.74,1.62267,1.62267,1.62243,1.62254,240.07,True
'2018-10-04T14:57:00',1.62237,1.62257,1.6222,1.62239,245.27,1.62255,1.62276,1.62239,1.62257,188.61,True
'2018-10-04T14:58:00',1.62239,1.62279,1.62233,1.62279,225.45,1.62257,1.62296,1.62251,1.62296,129.55,False
'2018-10-04T14:59:00',1.62277,1.62288,1.62268,1.62269,282.11,1.62293,1.62304,1.62284,1.6229,190.83,True
'2018-10-04T15:00:00',1.62268,1.62296,1.62263,1.62291,161.8,1.62287,1.62314,1.62279,1.6231,159.12,True
'2018-10-04T15:01:00',1.62291,1.62322,1.62289,1.62321,224.78,1.6231,1.62342,1.62303,1.62341,208.21,True
'2018-10-04T15:02:00',1.62323,1.62341,1.62314,1.62327,152.05,1.62344,1.62359,1.62333,1.62346,170.9,True
'2018-10-04T15:03:00',1.62327,1.62341,1.62324,1.62334,175.78,1.62344,1.62355,1.6234,1.62353,190.38,True
'2018-10-04T15:04:00',1.62335,1.62359,1.62333,1.6235,120.64,1.62353,1.62377,1.62351,1.62368,168.83,True
'2018-10-04T15:05:00',1.62351,1.62387,1.62348,1.62364,197.53,1.6237,1.62404,1.62364,1.62383,242.26,True
'2018-10-04T15:06:00',1.62362,1.62388,1.62322,1.62378,257.47,1.62382,1.62404,1.62333,1.62397,297.08,False
'2018-10-04T15:07:00',1.62382,1.62383,1.62327,1.62359,288.92,1.62398,1.62401,1.62347,1.62378,358.44,False
'2018-10-04T15:08:00',1.62358,1.62363,1.62305,1.62309,343.45,1.62378,1.62382,1.62321,1.62331,309.16,True
'2018-10-04T15:09:00',1.6231,1.62357,1.62298,1.62326,233.8,1.62329,1.62374,1.62317,1.62345,319.37,True
'2018-10-04T15:10:00',1.62326,1.62335,1.62311,1.62328,321.18,1.62346,1.62353,1.62328,1.62347,342.73,True
'2018-10-04T15:11:00',1.62328,1.6237,1.62326,1.62359,238.54,1.62348,1.62387,1.62341,1.62378,283.11,True
'2018-10-04T15:12:00',1.62358,1.62399,1.62358,1.62385,222.8,1.62379,1.62418,1.62379,1.62404,250.75,True
'2018-10-04T15:13:00',1.62386,1.62411,1.62386,1.62394,193.62,1.62405,1.62429,1.62405,1.62412,244.78,True
'2018-10-04T15:14:00',1.62392,1.62405,1.62384,1.62401,223.67,1.62413,1.62421,1.62401,1.62415,218.88,True
'2018-10-04T15:15:00',1.62399,1.62408,1.62383,1.62406,170.25,1.62412,1.62426,1.62399,1.62426,225.2,False
'2018-10-04T15:16:00',1.62407,1.62411,1.62383,1.62386,171.35,1.62426,1.62429,1.62402,1.62406,186.03,False
'2018-10-04T15:17:00',1.62388,1.62395,1.62376,1.62379,214.1,1.62408,1.62411,1.62393,1.62397,171.55,True
'2018-10-04T15:18:00',1.62377,1.62411,1.62372,1.62402,248.34,1.62394,1.62428,1.6239,1.6242,172.0,True
'2018-10-04T15:19:00',1.62403,1.62407,1.62393,1.62405,156.87,1.62422,1.62426,1.62411,1.62423,141.01,True
'2018-10-04T15:20:00',1.62407,1.6242,1.62403,1.6242,250.15,1.62423,1.62436,1.6242,1.62435,153.17,False
'2018-10-04T15:21:00',1.62418,1.62435,1.62415,1.62416,220.55,1.62434,1.62454,1.62434,1.62436,159.79,False
'2018-10-04T15:22:00',1.62416,1.62422,1.62405,1.62406,122.96,1.62435,1.62441,1.62423,1.62425,127.87,True
'2018-10-04T15:23:00',1.6241,1.62414,1.62402,1.62411,147.45,1.62425,1.62432,1.6242,1.62427,138.07,True
'2018-10-04T15:24:00',1.62411,1.62454,1.62405,1.62453,126.96,1.62428,1.62471,1.62419,1.62471,149.01,True
'2018-10-04T15:25:00',1.62453,1.62469,1.62449,1.62453,123.7,1.6247,1.62485,1.62467,1.62472,131.34,True
'2018-10-04T15:26:00',1.62454,1.62464,1.62447,1.62464,102.86,1.62469,1.62483,1.62464,1.62482,108.28,True
'2018-10-04T15:27:00',1.62464,1.62503,1.6245,1.625,181.68,1.62482,1.62521,1.62467,1.6252,178.07,True
'2018-10-04T15:28:00',1.62504,1.62529,1.62498,1.62514,203.52,1.62522,1.62544,1.62513,1.6253,213.43,True
'2018-10-04T15:29:00',1.62516,1.62605,1.62516,1.62582,356.5,1.62533,1.62616,1.62533,1.62595,320.1,False
'2018-10-04T15:30:00',1.62582,1.62589,1.62535,1.62543,353.21,1.62592,1.62605,1.62553,1.62562,281.58,True
'2018-10-04T15:31:00',1.62544,1.62579,1.62537,1.62578,230.58,1.62561,1.62596,1.62554,1.62596,245.25,False
'2018-10-04T15:32:00',1.62578,1.62579,1.62525,1.62532,272.67,1.62594,1.62597,1.62542,1.62549,250.57,False
'2018-10-04T15:33:00',1.6253,1.6254,1.62514,1.62516,247.22,1.62547,1.62557,1.62532,1.62534,218.55,True
'2018-10-04T15:34:00',1.62519,1.62531,1.62512,1.62526,247.45,1.62537,1.62549,1.62529,1.62543,221.69,True
'2018-10-04T15:35:00',1.62528,1.62535,1.62505,1.62532,150.42,1.62546,1.62553,1.62522,1.62546,190.26,False
'2018-10-04T15:36:00',1.62532,1.62541,1.62489,1.62493,241.26,1.62544,1.62555,1.62507,1.62512,233.48,True
'2018-10-04T15:37:00',1.62493,1.62528,1.62488,1.62521,231.09,1.62513,1.62547,1.62508,1.62541,234.01,False
'2018-10-04T15:38:00',1.62521,1.62523,1.62496,1.62512,291.56,1.62539,1.62541,1.62513,1.62532,236.85,False
'2018-10-04T15:39:00',1.62513,1.62532,1.625,1.62508,257.01,1.62529,1.62546,1.62518,1.62525,216.45,True
'2018-10-04T15:40:00',1.6251,1.62517,1.62504,1.62508,185.33,1.62524,1.62535,1.62522,1.62527,215.88,True
'2018-10-04T15:41:00',1.62508,1.62531,1.62486,1.6253,307.05,1.62525,1.62546,1.62507,1.62546,307.32,True
'2018-10-04T15:42:00',1.62532,1.62543,1.62518,1.6254,158.89,1.62546,1.62561,1.62537,1.62558,163.61,False
'2018-10-04T15:43:00',1.6254,1.62563,1.62527,1.62531,191.88,1.62559,1.62578,1.62542,1.62551,214.72,True
'2018-10-04T15:44:00',1.62532,1.62556,1.62527,1.62556,205.67,1.62551,1.62569,1.62545,1.62568,259.11,True
'2018-10-04T15:45:00',1.62556,1.62562,1.6254,1.62559,185.15,1.62569,1.62579,1.62557,1.62573,274.89,False
'2018-10-04T15:46:00',1.62559,1.62572,1.62528,1.62528,266.06,1.62573,1.62591,1.62546,1.62546,248.91,True
'2018-10-04T15:47:00',1.62528,1.62556,1.62528,1.62556,152.0,1.62546,1.62575,1.62546,1.62575,122.03,True
'2018-10-04T15:48:00',1.62556,1.6257,1.62537,1.62563,159.21,1.62575,1.62588,1.62556,1.62582,228.52,True
'2018-10-04T15:49:00',1.62564,1.62584,1.62563,1.62566,168.39,1.62583,1.62602,1.62581,1.62583,217.69,False
'2018-10-04T15:50:00',1.62565,1.62567,1.62547,1.62557,159.46,1.62583,1.62586,1.62566,1.62571,175.25,False
'2018-10-04T15:51:00',1.62558,1.62564,1.62512,1.62524,268.56,1.62571,1.62576,1.6253,1.62541,205.16,True
'2018-10-04T15:52:00',1.62521,1.62563,1.62516,1.62555,243.43,1.62539,1.62578,1.62534,1.62572,289.41,False
'2018-10-04T15:53:00',1.62555,1.62556,1.62531,1.62552,191.86,1.62573,1.62575,1.62546,1.62566,197.25,True
'2018-10-04T15:54:00',1.62552,1.62566,1.62533,1.62566,208.78,1.62566,1.62583,1.6255,1.62583,233.29,False
'2018-10-04T15:55:00',1.62566,1.62576,1.62533,1.62534,245.08,1.62584,1.62595,1.62552,1.62554,258.32,False
'2018-10-04T15:56:00',1.62543,1.62549,1.62505,1.62528,217.59,1.62561,1.62567,1.62521,1.62545,224.98,False
'2018-10-04T15:57:00',1.62527,1.62541,1.62514,1.62523,187.55,1.62547,1.62558,1.62528,1.62538,183.87,False
'2018-10-04T15:58:00',1.62524,1.62527,1.62488,1.62495,140.62,1.62539,1.62544,1.62505,1.62512,176.56,True
'2018-10-04T15:59:00',1.62496,1.62535,1.62496,1.62526,181.21,1.62513,1.62564,1.62512,1.62553,230.95,True
'2018-10-04T16:00:00',1.62526,1.62579,1.62511,1.62569,270.12,1.62554,1.62596,1.62543,1.62588,264.42,True
'2018-10-04T16:01:00',1.62571,1.62587,1.6254,1.62579,236.54,1.62587,1.62603,1.62559,1.62598,243.01,False
'2018-10-04T16:02:00',1.62578,1.62628,1.62572,1.62576,286.77,1.62598,1.6264,1.62585,1.62591,291.91,False
'2018-10-04T16:03:00',1.62578,1.62578,1.62514,1.62536,239.06,1.62593,1.62593,1.62532,1.62553,264.16,True
'2018-10-04T16:04:00',1.62535,1.62576,1.62529,1.62575,221.44,1.62552,1.62594,1.62545,1.62594,263.3,True
'2018-10-04T16:05:00',1.62574,1.62621,1.62574,1.62614,335.65,1.62594,1.62641,1.62594,1.62631,313.88,False
'2018-10-04T16:06:00',1.62613,1.62622,1.626,1.62607,310.83,1.6263,1.62639,1.62616,1.62627,237.23,True
'2018-10-04T16:07:00',1.62606,1.62623,1.62596,1.62608,275.76,1.62625,1.6264,1.62615,1.62627,273.45,False
'2018-10-04T16:08:00',1.62607,1.62617,1.62575,1.62578,181.54,1.62626,1.62636,1.62591,1.62597,239.7,True
'2018-10-04T16:09:00',1.62579,1.62587,1.62571,1.6258,155.48,1.62597,1.62607,1.62587,1.62599,204.12,True
'2018-10-04T16:10:00',1.6258,1.62621,1.6258,1.62618,272.24,1.62599,1.62638,1.62595,1.62636,261.54,False
'2018-10-04T16:11:00',1.62618,1.6262,1.62593,1.62611,306.19,1.62636,1.62641,1.62612,1.62631,243.44,True
'2018-10-04T16:12:00',1.6261,1.6263,1.626,1.6263,191.55,1.62628,1.62645,1.62616,1.62645,131.21,False
'2018-10-04T16:13:00',1.6263,1.62634,1.62589,1.62598,244.55,1.62645,1.6265,1.62607,1.62615,287.86,True
'2018-10-04T16:14:00',1.62596,1.62608,1.62584,1.62605,199.54,1.62616,1.62625,1.626,1.62622,239.79,False
'2018-10-04T16:15:00',1.62603,1.62613,1.62591,1.62598,264.15,1.62622,1.62632,1.62609,1.62619,279.45,False
'2018-10-04T16:16:00',1.62601,1.62611,1.62572,1.62578,321.2,1.62621,1.6263,1.62589,1.62595,276.12,True
'2018-10-04T16:17:00',1.62578,1.62607,1.62578,1.62579,219.08,1.62598,1.62625,1.62597,1.62599,217.76,False
'2018-10-04T16:18:00',1.62579,1.62582,1.62561,1.62563,216.98,1.62599,1.62601,1.62577,1.62577,240.85,True
'2018-10-04T16:19:00',1.6256,1.62581,1.6256,1.62569,170.98,1.62574,1.62597,1.62573,1.62587,271.16,False
'2018-10-04T16:20:00',1.6257,1.62583,1.62544,1.62564,234.58,1.62586,1.62602,1.62564,1.62583,259.27,True
'2018-10-04T16:21:00',1.62564,1.62569,1.62555,1.62566,215.0,1.62583,1.62587,1.62571,1.62584,252.59,False
'2018-10-04T16:22:00',1.62568,1.6261,1.62523,1.62527,327.46,1.62585,1.62621,1.62543,1.62548,309.15,True
'2018-10-04T16:23:00',1.62529,1.6256,1.62526,1.62557,199.31,1.62546,1.62578,1.62546,1.62576,268.45,True
'2018-10-04T16:24:00',1.62557,1.62702,1.62549,1.62695,334.38,1.62576,1.62719,1.62566,1.62713,372.8,False
'2018-10-04T16:25:00',1.62698,1.62701,1.62589,1.62598,421.0,1.62713,1.62721,1.62609,1.62619,430.62,True
'2018-10-04T16:26:00',1.62598,1.62609,1.62573,1.62602,310.42,1.62621,1.62627,1.62592,1.62622,240.27,False
'2018-10-04T16:27:00',1.62603,1.62606,1.62583,1.62583,315.82,1.6262,1.62622,1.62602,1.62603,269.57,True
'2018-10-04T16:28:00',1.62583,1.626,1.62567,1.62591,177.98,1.62603,1.62617,1.62584,1.62609,211.93,True
'2018-10-04T16:29:00',1.6259,1.62595,1.62574,1.62591,200.87,1.62607,1.62613,1.62593,1.6261,282.65,False
'2018-10-04T16:30:00',1.62591,1.62594,1.62552,1.62558,202.71,1.62608,1.62611,1.62568,1.62574,168.82,True
'2018-10-04T16:31:00',1.62561,1.62578,1.62557,1.6257,234.2,1.62575,1.62598,1.62573,1.62587,255.27,False
'2018-10-04T16:32:00',1.62569,1.62583,1.62549,1.62551,217.16,1.62588,1.62599,1.62565,1.62566,252.92,True
'2018-10-04T16:33:00',1.62552,1.62596,1.62551,1.62596,276.58,1.62566,1.62616,1.62566,1.62607,245.54,False
'2018-10-04T16:34:00',1.62589,1.62605,1.62573,1.62573,203.26,1.62607,1.62621,1.6258,1.6258,186.79,False
'2018-10-04T16:35:00',1.62568,1.62573,1.62555,1.62564,189.94,1.62579,1.62589,1.62571,1.6258,166.68,False
'2018-10-04T16:36:00',1.62564,1.62564,1.62528,1.6255,209.81,1.62579,1.62579,1.62547,1.62567,230.28,False
'2018-10-04T16:37:00',1.6255,1.62558,1.62537,1.62539,231.56,1.62567,1.62576,1.62551,1.62552,204.15,True
'2018-10-04T16:38:00',1.62536,1.62573,1.62523,1.62573,201.29,1.62552,1.62591,1.62539,1.62591,149.18,False
'2018-10-04T16:39:00',1.62572,1.62572,1.62547,1.62555,271.48,1.62585,1.62586,1.62564,1.62573,184.24,True
'2018-10-04T16:40:00',1.62555,1.62571,1.62545,1.62567,191.1,1.62573,1.62589,1.62563,1.62584,142.36,False
'2018-10-04T16:41:00',1.62569,1.62569,1.62535,1.62535,206.65,1.62584,1.62588,1.6255,1.62551,198.8,True
'2018-10-04T16:42:00',1.62537,1.62559,1.6253,1.62558,227.76,1.6255,1.62578,1.62548,1.62577,199.92,False
'2018-10-04T16:43:00',1.62556,1.62558,1.62542,1.62542,211.2,1.62576,1.62576,1.6256,1.62562,232.7,True
'2018-10-04T16:44:00',1.62543,1.62561,1.62542,1.62544,208.26,1.62561,1.62578,1.62561,1.62563,255.65,True
'2018-10-04T16:45:00',1.62546,1.62571,1.62542,1.62561,224.16,1.62564,1.62589,1.62562,1.62577,292.84,False
'2018-10-04T16:46:00',1.62562,1.62563,1.62544,1.62544,182.47,1.62577,1.62581,1.62562,1.62562,207.22,False
'2018-10-04T16:47:00',1.62544,1.6255,1.62529,1.62535,229.67,1.62562,1.62568,1.62549,1.62553,185.23,False
'2018-10-04T16:48:00',1.62532,1.62554,1.62511,1.62521,250.07,1.6255,1.62573,1.6253,1.62539,258.15,True
'2018-10-04T16:49:00',1.62522,1.62542,1.62508,1.62542,146.9,1.62539,1.62561,1.62525,1.62561,212.35,True
'2018-10-04T16:50:00',1.62542,1.62556,1.62509,1.62554,240.14,1.62559,1.62575,1.62527,1.62565,289.95,True
'2018-10-04T16:51:00',1.62549,1.62569,1.62524,1.62562,273.12,1.62565,1.62586,1.62543,1.62581,261.53,True
'2018-10-04T16:52:00',1.62562,1.62577,1.62518,1.62563,309.6,1.62581,1.62591,1.62535,1.62581,275.04,False
'2018-10-04T16:53:00',1.62566,1.62568,1.62472,1.62477,242.25,1.62585,1.62588,1.62492,1.62496,246.25,False
'2018-10-04T16:54:00',1.62479,1.62485,1.62445,1.62463,254.74,1.62497,1.62507,1.62465,1.62479,236.1,False
'2018-10-04T16:55:00',1.62458,1.62458,1.62438,1.62447,213.19,1.62478,1.62478,1.62458,1.62468,238.19,True
'2018-10-04T16:56:00',1.62447,1.62482,1.62438,1.62456,251.12,1.62468,1.625,1.62458,1.62472,269.98,True
'2018-10-04T16:57:00',1.62455,1.625,1.6245,1.62493,257.64,1.62473,1.62518,1.6247,1.62511,242.97,True
'2018-10-04T16:58:00',1.62492,1.62509,1.62485,1.62509,237.04,1.62511,1.62527,1.62499,1.62527,326.63,True
'2018-10-04T16:59:00',1.62508,1.62565,1.62506,1.62564,231.31,1.62527,1.62581,1.62525,1.62581,362.05,False
'2018-10-04T17:00:00',1.62566,1.62567,1.62474,1.62474,305.44,1.62584,1.62584,1.62492,1.62492,255.39,True
'2018-10-04T17:01:00',1.62472,1.62535,1.62472,1.62519,289.45,1.62492,1.62543,1.6249,1.62536,351.19,True
'2018-10-04T17:02:00',1.62517,1.6255,1.62489,1.6255,278.3,1.62534,1.62567,1.62503,1.62567,332.75,False
'2018-10-04T17:03:00',1.6255,1.62551,1.62501,1.62509,221.87,1.62568,1.62569,1.62516,1.62525,232.65,False
'2018-10-04T17:04:00',1.62512,1.62521,1.62497,1.62506,160.28,1.62525,1.62536,1.62515,1.62522,229.64,True
'2018-10-04T17:05:00',1.62508,1.62522,1.62504,1.6252,155.77,1.62523,1.62535,1.62515,1.62534,196.1,False
'2018-10-04T17:06:00',1.6252,1.62526,1.62501,1.62501,165.52,1.62534,1.62542,1.62519,1.62521,145.45,False
'2018-10-04T17:07:00',1.62501,1.62523,1.6249,1.62501,176.79,1.62518,1.62541,1.62504,1.62518,132.9,False
'2018-10-04T17:08:00',1.62501,1.62511,1.62471,1.62471,220.13,1.62516,1.62527,1.62485,1.62489,216.86,True
'2018-10-04T17:09:00',1.62472,1.62497,1.62466,1.62474,220.89,1.62489,1.62515,1.62483,1.62489,209.06,True
'2018-10-04T17:10:00',1.62465,1.6249,1.62462,1.62474,180.44,1.62483,1.62508,1.62477,1.62493,193.56,False
'2018-10-04T17:11:00',1.62475,1.62485,1.62463,1.62464,168.5,1.62493,1.62501,1.62478,1.6248,193.06,True
'2018-10-04T17:12:00',1.62464,1.62478,1.62462,1.62466,166.65,1.6248,1.62496,1.62476,1.62484,157.02,True
'2018-10-04T17:13:00',1.62465,1.6251,1.62465,1.62505,177.78,1.62486,1.62529,1.62485,1.62526,197.31,True
'2018-10-04T17:14:00',1.62508,1.6254,1.62508,1.62536,184.48,1.62525,1.62556,1.62525,1.62553,186.28,True
'2018-10-04T17:15:00',1.62535,1.62551,1.62522,1.62543,171.24,1.62554,1.62566,1.62539,1.62561,160.44,True
'2018-10-04T17:16:00',1.62545,1.62573,1.62545,1.62562,216.89,1.62561,1.62591,1.62561,1.62578,206.46,False
'2018-10-04T17:17:00',1.62558,1.62559,1.62513,1.6252,210.53,1.62576,1.62577,1.62531,1.62539,183.12,True
'2018-10-04T17:18:00',1.6252,1.62558,1.62513,1.62556,189.68,1.62539,1.62577,1.62531,1.62575,181.81,True
'2018-10-04T17:19:00',1.62554,1.62571,1.62547,1.62558,225.82,1.62574,1.6259,1.62565,1.62578,199.16,False
'2018-10-04T17:20:00',1.62557,1.62563,1.62543,1.62546,167.02,1.62577,1.62579,1.62555,1.62562,194.36,True
'2018-10-04T17:21:00',1.62547,1.62585,1.62547,1.6257,144.84,1.62564,1.62606,1.62563,1.6259,167.28,False
'2018-10-04T17:22:00',1.62571,1.62589,1.62553,1.6257,231.24,1.62592,1.62604,1.62572,1.6259,240.15,False
'2018-10-04T17:23:00',1.62572,1.62576,1.6255,1.62555,251.76,1.62588,1.62595,1.6257,1.62575,252.46,False
'2018-10-04T17:24:00',1.62558,1.62558,1.62519,1.62532,213.88,1.62576,1.62576,1.62538,1.62552,204.25,False
'2018-10-04T17:25:00',1.62533,1.62537,1.62514,1.62516,224.65,1.62551,1.62558,1.62534,1.62534,217.03,True
'2018-10-04T17:26:00',1.62516,1.62555,1.62516,1.62542,162.88,1.62535,1.62568,1.62535,1.62563,239.96,True
'2018-10-04T17:27:00',1.62543,1.62558,1.62529,1.62545,210.93,1.62564,1.62578,1.62548,1.62563,233.89,True
'2018-10-04T17:28:00',1.62544,1.62564,1.62541,1.6256,143.63,1.62564,1.62581,1.62552,1.62578,182.01,True
'2018-10-04T17:29:00',1.6256,1.62601,1.6256,1.62599,259.52,1.62578,1.6262,1.62577,1.62616,273.41,True
'2018-10-04T17:30:00',1.62601,1.62631,1.62594,1.62631,212.5,1.6262,1.6265,1.62609,1.6265,239.49,False
'2018-10-04T17:31:00',1.62631,1.62637,1.62608,1.62608,206.28,1.62652,1.62656,1.62625,1.62629,192.05,False
'2018-10-04T17:32:00',1.6261,1.62635,1.62593,1.62593,223.04,1.6263,1.62651,1.6261,1.62612,194.72,True
'2018-10-04T17:33:00',1.62594,1.62608,1.62586,1.62596,190.51,1.62612,1.62627,1.62603,1.62612,201.86,False
'2018-10-04T17:34:00',1.62596,1.62598,1.62562,1.62562,125.85,1.62612,1.62616,1.62574,1.62579,170.19,True
'2018-10-04T17:35:00',1.62562,1.6258,1.62541,1.62564,153.7,1.62579,1.62593,1.62556,1.62578,191.73,False
'2018-10-04T17:36:00',1.62566,1.6257,1.6254,1.62545,142.94,1.6258,1.62586,1.62558,1.62562,162.19,True
'2018-10-04T17:37:00',1.62542,1.62557,1.62541,1.62554,155.24,1.62562,1.62575,1.62559,1.62572,153.64,False
'2018-10-04T17:38:00',1.62554,1.62557,1.62542,1.62553,185.48,1.62574,1.62578,1.62559,1.62572,135.76,True
'2018-10-04T17:39:00',1.62553,1.62629,1.62551,1.62629,188.91,1.62573,1.62639,1.62571,1.62639,214.86,True
'2018-10-04T17:40:00',1.62627,1.6265,1.62621,1.62637,144.57,1.62638,1.62668,1.62632,1.62656,197.9,False
'2018-10-04T17:41:00',1.62636,1.62637,1.62599,1.62607,187.78,1.62653,1.62655,1.62615,1.62622,143.46,False
'2018-10-04T17:42:00',1.62605,1.62617,1.62576,1.62577,166.08,1.62622,1.62634,1.62594,1.62597,137.43,True
'2018-10-04T17:43:00',1.62582,1.62598,1.62571,1.62577,253.27,1.62598,1.62616,1.6259,1.62598,272.21,True
'2018-10-04T17:44:00',1.62577,1.62597,1.62569,1.62595,222.68,1.62596,1.62616,1.62587,1.62616,230.51,False
'2018-10-04T17:45:00',1.62594,1.62617,1.62572,1.62575,242.27,1.62612,1.62635,1.62592,1.62594,275.09,False
'2018-10-04T17:46:00',1.62574,1.62579,1.62553,1.62566,190.43,1.62594,1.626,1.62568,1.62581,225.95,True
'2018-10-04T17:47:00',1.62565,1.62594,1.62559,1.62592,213.69,1.6258,1.62612,1.62574,1.62607,283.23,True
'2018-10-04T17:48:00',1.62589,1.62597,1.62577,1.62591,167.17,1.62605,1.62615,1.62595,1.62611,194.2,False
'2018-10-04T17:49:00',1.62592,1.62594,1.62571,1.62584,173.38,1.6261,1.62614,1.62589,1.626,207.31,True
'2018-10-04T17:50:00',1.62582,1.62616,1.62577,1.62616,192.05,1.62597,1.62634,1.62595,1.62633,246.51,False
'2018-10-04T17:51:00',1.62615,1.62619,1.62589,1.62596,172.31,1.62633,1.62641,1.62608,1.62615,151.46,True
'2018-10-04T17:52:00',1.62596,1.62615,1.62587,1.62612,190.96,1.62617,1.62634,1.62603,1.62631,197.41,False
'2018-10-04T17:53:00',1.62612,1.62627,1.62605,1.62611,181.55,1.62632,1.62646,1.62625,1.62629,197.44,False
'2018-10-04T17:54:00',1.6261,1.62614,1.62588,1.62595,144.68,1.62629,1.62633,1.62607,1.62613,171.66,True
'2018-10-04T17:55:00',1.62594,1.62605,1.62589,1.62601,139.2,1.6261,1.62622,1.62605,1.62621,190.5,False
'2018-10-04T17:56:00',1.626,1.62603,1.62588,1.62592,146.7,1.6262,1.6262,1.62606,1.62608,167.27,False
'2018-10-04T17:57:00',1.6259,1.62602,1.62555,1.62556,137.89,1.62608,1.62619,1.62574,1.62574,189.49,False
'2018-10-04T17:58:00',1.62555,1.62566,1.62542,1.62547,222.85,1.62573,1.62584,1.62557,1.62563,175.26,True
'2018-10-04T17:59:00',1.62548,1.62565,1.62548,1.62554,194.56,1.62564,1.62583,1.62564,1.62572,183.32,True
'2018-10-04T18:00:00',1.62554,1.62585,1.62554,1.62584,222.65,1.62572,1.62605,1.62572,1.62601,178.78,True
'2018-10-04T18:01:00',1.62583,1.6261,1.62579,1.62601,205.04,1.62601,1.62627,1.62596,1.62616,214.25,True
'2018-10-04T18:02:00',1.62598,1.62622,1.62597,1.62617,197.71,1.62618,1.62641,1.62615,1.62639,248.3,False
'2018-10-04T18:03:00',1.62618,1.62622,1.62566,1.62576,168.9,1.62639,1.62641,1.62584,1.62597,204.22,True
'2018-10-04T18:04:00',1.62576,1.62583,1.62562,1.62582,161.35,1.62596,1.62603,1.6258,1.626,183.13,True
'2018-10-04T18:05:00',1.62583,1.6264,1.62581,1.6264,203.88,1.626,1.62657,1.626,1.62657,187.84,False
'2018-10-04T18:06:00',1.6264,1.6264,1.62583,1.62587,220.03,1.62657,1.62657,1.62604,1.62609,199.61,True
'2018-10-04T18:07:00',1.62584,1.62614,1.62584,1.62609,190.74,1.62605,1.62636,1.62605,1.62626,210.25,True
'2018-10-04T18:08:00',1.62615,1.62659,1.62615,1.62643,132.09,1.6263,1.62666,1.6263,1.62656,184.72,True
'2018-10-04T18:09:00',1.62639,1.62657,1.62634,1.62645,130.62,1.62655,1.62674,1.6265,1.62665,170.31,False
'2018-10-04T18:10:00',1.62642,1.62648,1.62621,1.62621,143.24,1.62662,1.62669,1.62642,1.62642,185.16,True
'2018-10-04T18:11:00',1.62623,1.62638,1.62621,1.62634,130.72,1.62644,1.62659,1.62642,1.62654,157.32,True
'2018-10-04T18:12:00',1.62634,1.62645,1.62618,1.62638,128.48,1.62653,1.62662,1.62637,1.62658,158.11,True
'2018-10-04T18:13:00',1.6264,1.62654,1.62636,1.6264,111.05,1.62658,1.62673,1.62651,1.62659,132.23,False
'2018-10-04T18:14:00',1.6264,1.62656,1.62636,1.62636,129.03,1.62657,1.62675,1.62657,1.62659,157.85,False
'2018-10-04T18:15:00',1.62637,1.62642,1.62624,1.62627,178.81,1.62658,1.62663,1.62644,1.62648,183.37,False
'2018-10-04T18:16:00',1.62627,1.62636,1.62593,1.62602,240.33,1.62648,1.62654,1.62612,1.62623,218.83,True
'2018-10-04T18:17:00',1.62603,1.62638,1.62601,1.62617,130.86,1.62623,1.62656,1.62622,1.62636,162.92,True
'2018-10-04T18:18:00',1.62622,1.62643,1.6261,1.62628,132.42,1.62637,1.62657,1.62632,1.62644,201.08,True
'2018-10-04T18:19:00',1.62628,1.62642,1.62622,1.62641,156.69,1.62645,1.6266,1.6264,1.62658,218.71,True
'2018-10-04T18:20:00',1.62642,1.62662,1.62634,1.62653,170.14,1.6266,1.62677,1.62654,1.62671,182.61,False
'2018-10-04T18:21:00',1.62654,1.62674,1.62647,1.62652,145.79,1.62671,1.62692,1.62666,1.62672,189.87,True
'2018-10-04T18:22:00',1.62651,1.62676,1.62647,1.62662,161.79,1.62672,1.62694,1.62668,1.62685,183.56,False
'2018-10-04T18:23:00',1.62662,1.62679,1.62644,1.62648,147.65,1.62683,1.62697,1.62664,1.62669,180.41,True
'2018-10-04T18:24:00',1.62648,1.6269,1.62648,1.6269,131.66,1.62669,1.62705,1.62667,1.62705,151.13,False
'2018-10-04T18:25:00',1.6269,1.62697,1.62675,1.62678,109.37,1.62702,1.62708,1.62687,1.62692,167.32,False
'2018-10-04T18:26:00',1.62678,1.62678,1.62628,1.62646,178.15,1.62692,1.62694,1.62648,1.62662,236.67,True
'2018-10-04T18:27:00',1.62645,1.62661,1.62633,1.62658,148.8,1.62662,1.62677,1.62646,1.62672,211.3,True
'2018-10-04T18:28:00',1.62658,1.62683,1.62653,1.62667,130.19,1.62675,1.62698,1.62668,1.62684,215.06,True
'2018-10-04T18:29:00',1.62664,1.62679,1.62647,1.62679,140.3,1.62681,1.62699,1.62665,1.62699,223.02,True
'2018-10-04T18:30:00',1.62679,1.62692,1.6267,1.62687,192.3,1.627,1.62711,1.62691,1.62706,239.02,True
'2018-10-04T18:31:00',1.62687,1.62698,1.62671,1.62692,175.83,1.62709,1.62719,1.6269,1.62716,209.33,True
'2018-10-04T18:32:00',1.62692,1.62718,1.62692,1.62711,200.25,1.62716,1.6274,1.62716,1.62735,242.56,False
'2018-10-04T18:33:00',1.62711,1.6272,1.62699,1.627,189.59,1.62731,1.6274,1.62719,1.62722,166.73,False
'2018-10-04T18:34:00',1.62699,1.62704,1.62684,1.6269,187.25,1.62721,1.62723,1.62704,1.6271,191.02,False
'2018-10-04T18:35:00',1.62688,1.62691,1.62666,1.62668,155.49,1.62708,1.62711,1.62686,1.62689,162.63,False
'2018-10-04T18:36:00',1.62669,1.62674,1.62652,1.62652,181.87,1.62689,1.62697,1.6267,1.62673,173.04,True
'2018-10-04T18:37:00',1.62653,1.62659,1.62625,1.62659,199.86,1.62675,1.62677,1.62646,1.62675,183.76,True
'2018-10-04T18:38:00',1.62656,1.62663,1.62649,1.62658,147.24,1.62676,1.62684,1.62667,1.62679,141.14,True
'2018-10-04T18:39:00',1.62663,1.62673,1.62654,1.62668,135.38,1.62681,1.62694,1.62674,1.62688,131.46,False
'2018-10-04T18:40:00',1.62669,1.62675,1.62653,1.62656,168.4,1.62691,1.62694,1.62671,1.62677,169.96,False
'2018-10-04T18:41:00',1.62657,1.62658,1.62644,1.6265,90.37,1.62677,1.62677,1.62665,1.62668,96.47,True
'2018-10-04T18:42:00',1.62649,1.62669,1.62648,1.62664,75.75,1.62668,1.62684,1.62668,1.62684,62.87,True
'2018-10-04T18:43:00',1.62664,1.6267,1.62664,1.62667,54.19,1.62684,1.62689,1.62684,1.62686,54.99,True
'2018-10-04T18:44:00',1.62667,1.62694,1.62665,1.62688,124.1,1.62686,1.62713,1.62685,1.62708,101.25,False
'2018-10-04T18:45:00',1.62685,1.62689,1.62656,1.62656,124.26,1.62704,1.6271,1.6267,1.6267,122.87,False
'2018-10-04T18:46:00',1.62654,1.62661,1.62636,1.6264,161.89,1.62669,1.62674,1.62655,1.6266,159.84,True
'2018-10-04T18:47:00',1.6264,1.6266,1.62634,1.62652,137.22,1.6266,1.62675,1.62653,1.62671,139.86,True
'2018-10-04T18:48:00',1.62652,1.62667,1.62648,1.62667,128.85,1.6267,1.62688,1.62663,1.62688,89.54,True
'2018-10-04T18:49:00',1.62665,1.6267,1.62657,1.6267,94.05,1.62687,1.6269,1.62675,1.6269,78.64,False
'2018-10-04T18:50:00',1.6267,1.6267,1.62654,1.62655,141.89,1.6269,1.6269,1.62671,1.62675,114.11,False
'2018-10-04T18:51:00',1.62655,1.62657,1.62629,1.62655,144.45,1.62675,1.62675,1.62647,1.62675,115.21,True
'2018-10-04T18:52:00',1.62657,1.62667,1.62648,1.62661,166.33,1.62675,1.62683,1.62659,1.62673,128.15,False
'2018-10-04T18:53:00',1.6266,1.62668,1.62651,1.62659,154.16,1.62673,1.62683,1.62671,1.62677,147.1,False
'2018-10-04T18:54:00',1.62658,1.62677,1.62648,1.62652,169.45,1.62677,1.62698,1.62667,1.62672,179.03,False
'2018-10-04T18:55:00',1.62652,1.62658,1.62647,1.62648,101.44,1.62675,1.62679,1.62666,1.62668,102.1,True
'2018-10-04T18:56:00',1.62648,1.62686,1.62648,1.6267,166.88,1.62669,1.62706,1.62669,1.62688,147.22,True
'2018-10-04T18:57:00',1.62668,1.62695,1.6266,1.62695,145.49,1.62687,1.6271,1.62679,1.6271,148.08,True
'2018-10-04T18:58:00',1.62695,1.62701,1.62685,1.62697,114.18,1.6271,1.62717,1.62703,1.62715,141.12,False
'2018-10-04T18:59:00',1.62694,1.62697,1.62685,1.6269,114.05,1.6271,1.62715,1.62703,1.62708,153.45,True
'2018-10-04T19:00:00',1.62691,1.62732,1.6269,1.62727,166.32,1.62709,1.62749,1.62706,1.62745,192.27,False
'2018-10-04T19:01:00',1.62726,1.62728,1.62715,1.62726,96.02,1.62744,1.62747,1.62732,1.62747,134.21,False
'2018-10-04T19:02:00',1.62726,1.6274,1.62719,1.62727,176.71,1.62744,1.62757,1.62736,1.62745,175.22,False
'2018-10-04T19:03:00',1.62727,1.62734,1.62704,1.62706,123.01,1.62748,1.62749,1.62722,1.62725,132.05,False
'2018-10-04T19:04:00',1.62705,1.62705,1.6266,1.62676,217.61,1.62726,1.62726,1.62674,1.62695,148.21,False
'2018-10-04T19:05:00',1.62675,1.62682,1.62652,1.62663,206.41,1.62694,1.62697,1.62671,1.62684,161.07,False
'2018-10-04T19:06:00',1.62664,1.62667,1.62626,1.62638,266.22,1.62687,1.6269,1.62646,1.62656,186.85,True
'2018-10-04T19:07:00',1.6264,1.62663,1.62633,1.62655,180.77,1.62659,1.6268,1.62653,1.62677,166.41,True
'2018-10-04T19:08:00',1.62655,1.62673,1.62653,1.62669,156.45,1.62676,1.62695,1.62675,1.62693,164.62,False
'2018-10-04T19:09:00',1.62669,1.6268,1.62641,1.62646,183.93,1.62693,1.62703,1.62662,1.6267,188.98,True
'2018-10-04T19:10:00',1.62645,1.62663,1.62645,1.62659,143.45,1.62669,1.62684,1.62668,1.62681,159.28,True
'2018-10-04T19:11:00',1.62661,1.62676,1.62652,1.62663,155.77,1.62682,1.62694,1.62672,1.62682,203.24,False
'2018-10-04T19:12:00',1.62664,1.62664,1.62651,1.62659,95.29,1.62681,1.62684,1.62668,1.6268,101.48,False
'2018-10-04T19:13:00',1.62658,1.62668,1.62657,1.62659,102.88,1.62682,1.62688,1.62677,1.62679,87.92,True
'2018-10-04T19:14:00',1.62661,1.62673,1.62648,1.62669,118.36,1.62679,1.62691,1.62668,1.62691,142.86,True
'2018-10-04T19:15:00',1.62667,1.62686,1.62643,1.62681,151.24,1.62691,1.62705,1.62666,1.62703,161.84,False
'2018-10-04T19:16:00',1.62679,1.62694,1.6267,1.62671,149.85,1.627,1.62711,1.6269,1.62693,150.67,True
'2018-10-04T19:17:00',1.62671,1.62686,1.62667,1.62684,122.73,1.62692,1.62706,1.62688,1.62703,119.88,False
'2018-10-04T19:18:00',1.62683,1.62683,1.6267,1.62678,138.8,1.62703,1.62703,1.62686,1.62697,85.53,False
'2018-10-04T19:19:00',1.62678,1.6268,1.62659,1.62662,144.34,1.62698,1.62698,1.62675,1.6268,101.9,False
'2018-10-04T19:20:00',1.62662,1.62664,1.62633,1.62637,96.38,1.6268,1.62682,1.62654,1.62658,74.71,True
'2018-10-04T19:21:00',1.62643,1.62651,1.62624,1.62649,104.32,1.62659,1.62672,1.62643,1.62669,109.95,True
'2018-10-04T19:22:00',1.62649,1.62664,1.62646,1.62658,139.37,1.62669,1.62685,1.62665,1.62677,162.42,True
'2018-10-04T19:23:00',1.62655,1.62669,1.62654,1.62666,117.76,1.62677,1.62687,1.62677,1.62683,104.21,False
'2018-10-04T19:24:00',1.62666,1.62667,1.6264,1.62644,123.67,1.62682,1.62686,1.62658,1.62664,107.78,True
'2018-10-04T19:25:00',1.62644,1.62659,1.62636,1.62659,109.69,1.62663,1.62679,1.62655,1.62678,140.77,False
'2018-10-04T19:26:00',1.62653,1.62667,1.62652,1.62656,122.69,1.62671,1.62688,1.62671,1.62676,148.61,True
'2018-10-04T19:27:00',1.62657,1.62677,1.62657,1.62662,91.76,1.62679,1.62695,1.62678,1.62683,130.98,True
'2018-10-04T19:28:00',1.62664,1.62667,1.62652,1.62664,97.12,1.62685,1.62687,1.62672,1.62684,123.79,True
'2018-10-04T19:29:00',1.62665,1.62679,1.62662,1.62667,96.26,1.62686,1.62699,1.62684,1.62687,116.01,True
'2018-10-04T19:30:00',1.62669,1.62681,1.62657,1.6267,172.9,1.62687,1.62702,1.62676,1.62692,188.36,False
'2018-10-04T19:31:00',1.62671,1.62679,1.62662,1.62666,163.29,1.62693,1.62701,1.62681,1.62688,170.49,True
'2018-10-04T19:32:00',1.62665,1.62672,1.62654,1.62669,146.81,1.62686,1.62691,1.62673,1.62691,128.4,True
'2018-10-04T19:33:00',1.62673,1.62691,1.62671,1.62685,92.96,1.62692,1.62709,1.62691,1.62703,93.02,False
'2018-10-04T19:34:00',1.62685,1.62696,1.62677,1.6268,79.66,1.62703,1.62714,1.62698,1.62701,95.16,False
'2018-10-04T19:35:00',1.62679,1.62682,1.62671,1.62671,100.52,1.62702,1.62702,1.62692,1.62693,113.67,True
'2018-10-04T19:36:00',1.62672,1.62697,1.62664,1.62688,151.89,1.62693,1.62716,1.62682,1.6271,165.68,True
'2018-10-04T19:37:00',1.62687,1.6271,1.62687,1.62705,121.92,1.62709,1.6273,1.62709,1.62726,143.21,False
'2018-10-04T19:38:00',1.62707,1.6271,1.62692,1.62704,132.59,1.62725,1.6273,1.62713,1.62728,136.45,False
'2018-10-04T19:39:00',1.62705,1.62705,1.62689,1.627,140.64,1.62726,1.62728,1.62709,1.62722,145.74,False
'2018-10-04T19:40:00',1.62701,1.62705,1.62685,1.62689,103.24,1.62722,1.62724,1.62706,1.62711,93.31,True
'2018-10-04T19:41:00',1.62694,1.62724,1.62694,1.62715,116.02,1.62712,1.62742,1.62712,1.62734,146.15,False
'2018-10-04T19:42:00',1.62715,1.62718,1.62701,1.62701,93.91,1.62734,1.62734,1.6272,1.6272,113.05,False
'2018-10-04T19:43:00',1.62699,1.62701,1.62681,1.62684,143.73,1.62714,1.62722,1.627,1.62706,114.6,True
'2018-10-04T19:44:00',1.62684,1.62692,1.62679,1.62691,97.46,1.62706,1.62713,1.62701,1.62708,94.13,True
'2018-10-04T19:45:00',1.62691,1.62724,1.6269,1.62724,120.57,1.62712,1.62744,1.62712,1.62744,148.99,True
'2018-10-04T19:46:00',1.62725,1.62747,1.62712,1.62746,157.14,1.62746,1.62758,1.62731,1.62758,165.23,False
'2018-10-04T19:47:00',1.62746,1.62746,1.62729,1.62738,160.15,1.62758,1.62758,1.62747,1.62754,129.91,False
'2018-10-04T19:48:00',1.6274,1.6274,1.62726,1.6273,121.5,1.62754,1.62755,1.62745,1.62751,107.46,False
'2018-10-04T19:49:00',1.6273,1.62739,1.62721,1.62721,137.56,1.62751,1.62754,1.62741,1.62743,121.67,False
'2018-10-04T19:50:00',1.62721,1.62733,1.62714,1.62714,84.83,1.62743,1.62751,1.62735,1.62736,76.48,True
'2018-10-04T19:51:00',1.62714,1.62731,1.62713,1.62721,107.2,1.62736,1.6275,1.62735,1.62742,108.33,False
'2018-10-04T19:52:00',1.6272,1.6272,1.62695,1.62698,165.22,1.62743,1.62743,1.62717,1.6272,169.95,True
'2018-10-04T19:53:00',1.62702,1.62711,1.62695,1.62707,103.8,1.62719,1.62727,1.62716,1.62721,118.61,False
'2018-10-04T19:54:00',1.62706,1.62708,1.62693,1.627,64.24,1.62721,1.62723,1.62712,1.62718,95.59,True
'2018-10-04T19:55:00',1.627,1.62707,1.62693,1.62702,106.06,1.62718,1.62726,1.62712,1.62721,146.31,False
'2018-10-04T19:56:00',1.62702,1.62702,1.62686,1.62688,81.44,1.62721,1.62722,1.62706,1.6271,89.29,False
'2018-10-04T19:57:00',1.62688,1.627,1.62684,1.62685,85.37,1.62709,1.62719,1.62703,1.62706,106.58,True
'2018-10-04T19:58:00',1.62685,1.62692,1.62674,1.6269,96.45,1.62706,1.62708,1.62692,1.62704,80.73,True
'2018-10-04T19:59:00',1.62693,1.62705,1.6268,1.62697,108.84,1.62708,1.62724,1.62698,1.62712,72.8,False
'2018-10-04T20:00:00',1.62698,1.62699,1.62674,1.6268,153.62,1.62712,1.62716,1.6269,1.62701,93.45,False
'2018-10-04T20:01:00',1.6268,1.62688,1.62664,1.62665,141.03,1.627,1.62706,1.62684,1.62685,116.33,True
'2018-10-04T20:02:00',1.62665,1.62675,1.62663,1.62667,90.75,1.62685,1.62694,1.62681,1.62685,92.91,True
'2018-10-04T20:03:00',1.62668,1.62676,1.62663,1.62671,103.54,1.62685,1.62696,1.62681,1.62691,98.65,False
'2018-10-04T20:04:00',1.62671,1.62676,1.62665,1.6267,127.31,1.62691,1.62693,1.62684,1.62688,161.36,False
'2018-10-04T20:05:00',1.62672,1.62678,1.62665,1.62665,92.39,1.62686,1.62691,1.62682,1.62682,82.29,True
'2018-10-04T20:06:00',1.62664,1.62672,1.62664,1.62672,109.34,1.62682,1.62691,1.62681,1.62687,86.25,False
'2018-10-04T20:07:00',1.62674,1.62683,1.62668,1.62672,139.04,1.6269,1.62692,1.62683,1.62683,140.56,True
'2018-10-04T20:08:00',1.6267,1.62686,1.62667,1.62686,101.48,1.62683,1.62705,1.62683,1.62704,80.28,True
'2018-10-04T20:09:00',1.62687,1.62696,1.62685,1.62694,106.38,1.62705,1.62715,1.62705,1.62714,104.99,False
'2018-10-04T20:10:00',1.62694,1.62701,1.62691,1.62693,126.95,1.62714,1.62718,1.6271,1.62711,134.93,True
'2018-10-04T20:11:00',1.62693,1.62695,1.62686,1.62695,86.03,1.62711,1.62715,1.62706,1.62715,92.2,True
'2018-10-04T20:12:00',1.62695,1.62697,1.6269,1.62696,67.88,1.62713,1.62716,1.62708,1.62715,87.99,False
'2018-10-04T20:13:00',1.62696,1.62696,1.62682,1.62686,82.83,1.62715,1.62717,1.62702,1.62708,81.79,True
'2018-10-04T20:14:00',1.62688,1.62697,1.62685,1.62691,150.6,1.62708,1.62717,1.62705,1.62712,162.94,False
'2018-10-04T20:15:00',1.62691,1.62696,1.62687,1.6269,119.79,1.6271,1.62717,1.62707,1.62713,135.02,True
'2018-10-04T20:16:00',1.62689,1.62719,1.62689,1.62719,110.08,1.62711,1.6274,1.62709,1.6274,108.53,False
'2018-10-04T20:17:00',1.62719,1.6272,1.6269,1.62697,176.3,1.62737,1.62742,1.62712,1.62719,188.44,True
'2018-10-04T20:18:00',1.62696,1.62712,1.62692,1.627,216.89,1.6272,1.62733,1.62713,1.62721,198.78,True
'2018-10-04T20:19:00',1.627,1.62724,1.62696,1.62724,113.88,1.62722,1.62743,1.62717,1.62743,152.91,True
'2018-10-04T20:20:00',1.62726,1.62729,1.62719,1.62726,148.88,1.62745,1.6275,1.62738,1.62743,174.34,True
'2018-10-04T20:21:00',1.62725,1.62736,1.62721,1.6273,127.16,1.62743,1.62753,1.62742,1.62748,144.62,False
'2018-10-04T20:22:00',1.62727,1.6273,1.62716,1.62716,169.62,1.62748,1.62751,1.62735,1.62736,179.06,True
'2018-10-04T20:23:00',1.62718,1.62738,1.62714,1.62727,133.91,1.62739,1.62757,1.62736,1.62748,169.64,True
'2018-10-04T20:24:00',1.62729,1.62742,1.62728,1.62739,150.72,1.62748,1.62757,1.62748,1.62754,168.27,False
'2018-10-04T20:25:00',1.62739,1.62741,1.62725,1.62729,105.32,1.62754,1.62755,1.62743,1.62749,78.39,True
'2018-10-04T20:26:00',1.62729,1.62738,1.62721,1.62732,130.59,1.62749,1.62752,1.6274,1.62752,115.61,False
'2018-10-04T20:27:00',1.62736,1.62739,1.62712,1.62717,124.78,1.62752,1.62752,1.62733,1.62738,116.63,False
'2018-10-04T20:28:00',1.62722,1.62722,1.62699,1.62703,112.54,1.62734,1.62736,1.62718,1.62718,105.02,True
'2018-10-04T20:29:00',1.62704,1.62727,1.62696,1.62726,156.74,1.62719,1.62746,1.62716,1.62746,212.02,False
'2018-10-04T20:30:00',1.62726,1.6273,1.62714,1.62714,135.5,1.62746,1.62751,1.62735,1.62736,152.29,False
'2018-10-04T20:31:00',1.62716,1.62723,1.627,1.62704,98.26,1.62736,1.62738,1.62718,1.62724,105.21,False
'2018-10-04T20:32:00',1.62701,1.62705,1.62688,1.62689,128.42,1.62724,1.62725,1.62709,1.6271,122.57,False
'2018-10-04T20:33:00',1.62689,1.6269,1.6268,1.62684,78.74,1.6271,1.6271,1.62699,1.62702,75.65,False
'2018-10-04T20:34:00',1.62682,1.62684,1.6267,1.62672,130.21,1.62702,1.62702,1.62689,1.62691,122.47,False
'2018-10-04T20:35:00',1.62671,1.6268,1.62663,1.62665,139.09,1.62692,1.62697,1.62678,1.62683,114.37,True
'2018-10-04T20:36:00',1.62667,1.62671,1.62662,1.62669,131.01,1.62683,1.62692,1.62681,1.62686,139.0,True
'2018-10-04T20:37:00',1.62667,1.62682,1.62662,1.62677,174.17,1.62686,1.62703,1.6268,1.62697,163.09,False
'2018-10-04T20:38:00',1.62676,1.62677,1.62664,1.62671,125.47,1.62698,1.62698,1.62684,1.62693,124.22,False
'2018-10-04T20:39:00',1.62671,1.62673,1.62656,1.62664,152.25,1.62691,1.62694,1.62676,1.62684,125.21,True
'2018-10-04T20:40:00',1.62667,1.627,1.62662,1.62692,165.05,1.62687,1.62721,1.62685,1.62712,152.89,False
'2018-10-04T20:41:00',1.62692,1.62697,1.62684,1.6269,136.93,1.62711,1.62717,1.62703,1.62708,120.28,False
'2018-10-04T20:42:00',1.6269,1.62693,1.62671,1.62676,107.14,1.6271,1.62714,1.62693,1.62696,111.64,True
'2018-10-04T20:43:00',1.62676,1.6268,1.62666,1.6268,153.8,1.62697,1.62698,1.62684,1.62696,134.99,True
'2018-10-04T20:44:00',1.62679,1.62686,1.62676,1.62684,117.96,1.62697,1.62707,1.62695,1.62704,121.85,False
'2018-10-04T20:45:00',1.62697,1.62697,1.62676,1.62677,102.28,1.62709,1.62715,1.62694,1.62696,84.49,True
'2018-10-04T20:46:00',1.62677,1.62698,1.62676,1.6268,207.98,1.62696,1.62717,1.62695,1.62699,162.15,True
'2018-10-04T20:47:00',1.62679,1.62689,1.62667,1.62686,172.06,1.62699,1.62707,1.62687,1.62707,134.98,True
'2018-10-04T20:48:00',1.62683,1.62706,1.62663,1.62706,196.64,1.62697,1.62727,1.62684,1.62727,175.63,False
'2018-10-04T20:49:00',1.62706,1.6271,1.62694,1.62698,141.5,1.62727,1.6273,1.62714,1.62719,121.02,False
'2018-10-04T20:50:00',1.62698,1.62708,1.62688,1.62697,185.24,1.62719,1.62728,1.62706,1.62717,182.37,False
'2018-10-04T20:51:00',1.62697,1.627,1.62685,1.62689,119.31,1.6272,1.6272,1.62706,1.62711,152.49,True
'2018-10-04T20:52:00',1.62689,1.62715,1.62688,1.62712,137.93,1.62711,1.62735,1.62708,1.62731,139.59,True
'2018-10-04T20:53:00',1.62713,1.62728,1.62706,1.62723,86.68,1.62732,1.62749,1.62725,1.62744,92.44,True
'2018-10-04T20:54:00',1.62725,1.62727,1.62716,1.62725,132.25,1.62745,1.6275,1.62737,1.62748,152.8,False
'2018-10-04T20:55:00',1.62725,1.62729,1.62716,1.6272,137.95,1.62746,1.62751,1.62738,1.62741,130.26,True
'2018-10-04T20:56:00',1.6272,1.62736,1.62718,1.62733,102.19,1.62739,1.62754,1.62739,1.62752,90.04,True
'2018-10-04T20:57:00',1.62732,1.62747,1.62727,1.62746,124.04,1.62752,1.62761,1.62747,1.62757,114.6,False
'2018-10-04T20:58:00',1.62746,1.6275,1.62725,1.62735,146.89,1.6276,1.62761,1.62745,1.62751,103.41,True
'2018-10-04T20:59:00',1.62733,1.6275,1.62726,1.6274,267.72,1.62751,1.62767,1.62746,1.6276,239.25,True
'2018-10-04T21:00:00',1.62742,1.62762,1.62719,1.62761,240.27,1.6276,1.62783,1.62738,1.62781,155.13,False
'2018-10-04T21:01:00',1.6276,1.6276,1.62736,1.62739,199.38,1.62783,1.62783,1.62755,1.62759,146.4,False
'2018-10-04T21:02:00',1.62739,1.62744,1.62731,1.62738,125.35,1.6276,1.62761,1.62748,1.62759,157.31,False
'2018-10-04T21:03:00',1.62739,1.62744,1.62731,1.62735,106.05,1.62759,1.62762,1.6275,1.62754,142.03,False
'2018-10-04T21:04:00',1.62736,1.62737,1.62731,1.62734,74.22,1.62754,1.62756,1.62751,1.62754,90.96,False
'2018-10-04T21:05:00',1.62733,1.62736,1.62715,1.62716,129.28,1.62753,1.62757,1.62736,1.62736,143.04,True
'2018-10-04T21:06:00',1.62715,1.62733,1.6271,1.6272,190.53,1.62736,1.62754,1.62731,1.62741,220.04,False
'2018-10-04T21:07:00',1.6272,1.62722,1.62713,1.62716,128.2,1.62738,1.62741,1.62734,1.62737,156.47,False
'2018-10-04T21:08:00',1.62716,1.62718,1.62709,1.62711,112.92,1.62737,1.62738,1.62727,1.62734,103.53,True
'2018-10-04T21:09:00',1.6271,1.62722,1.6271,1.62719,82.25,1.62734,1.62741,1.62734,1.6274,60.63,False
'2018-10-04T21:10:00',1.6272,1.62725,1.62704,1.62706,129.28,1.6274,1.62744,1.6272,1.62722,89.77,False
'2018-10-04T21:11:00',1.62704,1.62713,1.62696,1.62698,99.4,1.62723,1.62725,1.62716,1.62718,77.31,True
'2018-10-04T21:12:00',1.62698,1.6271,1.6269,1.62707,159.53,1.62717,1.62726,1.62711,1.62722,147.97,False
'2018-10-04T21:13:00',1.62707,1.62708,1.62696,1.62697,87.86,1.62721,1.62723,1.62713,1.62715,64.0,True
'2018-10-04T21:14:00',1.62694,1.62708,1.62694,1.62705,87.78,1.62716,1.62726,1.62716,1.62723,94.83,False
'2018-10-04T21:15:00',1.6271,1.62715,1.6269,1.62695,110.25,1.62724,1.62731,1.62712,1.62716,143.42,True
'2018-10-04T21:16:00',1.62696,1.62707,1.6269,1.62703,115.73,1.62716,1.62727,1.62712,1.62724,122.18,False
'2018-10-04T21:17:00',1.62704,1.62711,1.62688,1.62695,119.01,1.62726,1.62728,1.62709,1.62717,122.5,True
'2018-10-04T21:18:00',1.62701,1.62717,1.62692,1.62717,180.19,1.62717,1.62739,1.62714,1.62738,169.54,True
'2018-10-04T21:19:00',1.62717,1.62731,1.62714,1.62731,120.06,1.62739,1.62754,1.62737,1.62753,102.16,False
'2018-10-04T21:20:00',1.6273,1.6273,1.62711,1.62711,101.27,1.6275,1.6275,1.62728,1.62728,81.9,True
'2018-10-04T21:21:00',1.6271,1.62718,1.62704,1.62714,134.75,1.62731,1.62735,1.62726,1.62732,87.36,True
'2018-10-04T21:22:00',1.62714,1.62726,1.62713,1.62725,88.91,1.62734,1.62746,1.62732,1.62746,69.65,False
'2018-10-04T21:23:00',1.62725,1.62725,1.62711,1.62718,86.82,1.62745,1.62746,1.62733,1.62737,55.16,False
'2018-10-04T21:24:00',1.62718,1.62721,1.62711,1.62711,75.73,1.62738,1.6274,1.62733,1.62734,63.42,True
'2018-10-04T21:25:00',1.62711,1.62718,1.6271,1.62717,77.16,1.62733,1.62739,1.62732,1.62738,69.73,True
'2018-10-04T21:26:00',1.62716,1.62722,1.62711,1.62721,81.03,1.62738,1.6274,1.62734,1.6274,90.9,True
'2018-10-04T21:27:00',1.62718,1.62724,1.6271,1.62721,66.93,1.6274,1.62744,1.62729,1.62743,68.89,True
'2018-10-04T21:28:00',1.6272,1.62731,1.62717,1.62731,129.73,1.62744,1.6275,1.62738,1.6275,154.98,True
'2018-10-04T21:29:00',1.6273,1.62748,1.62727,1.62748,136.48,1.62751,1.62768,1.62748,1.62768,131.57,False
'2018-10-04T21:30:00',1.62744,1.62745,1.62734,1.62735,104.06,1.62766,1.62766,1.62752,1.62756,71.1,True
'2018-10-04T21:31:00',1.62737,1.62751,1.62735,1.62749,82.83,1.62756,1.62771,1.62754,1.62768,64.59,False
'2018-10-04T21:32:00',1.62749,1.62751,1.62743,1.62747,62.23,1.62767,1.62772,1.62764,1.62768,97.17,False
'2018-10-04T21:33:00',1.62746,1.62747,1.62721,1.62738,153.55,1.62767,1.62768,1.62743,1.62759,207.87,True
'2018-10-04T21:34:00',1.62737,1.62753,1.62734,1.62745,95.92,1.62757,1.62774,1.62754,1.62768,140.85,True
'2018-10-04T21:35:00',1.62748,1.62766,1.62741,1.62766,127.76,1.62768,1.6278,1.62764,1.6278,173.29,False
'2018-10-04T21:36:00',1.62767,1.62769,1.62758,1.62764,56.0,1.6278,1.62783,1.62772,1.62775,102.44,True
'2018-10-04T21:37:00',1.62764,1.62777,1.62761,1.62775,70.5,1.62779,1.62792,1.62776,1.6279,110.88,True
'2018-10-04T21:38:00',1.62775,1.62784,1.62774,1.62779,66.5,1.62788,1.62799,1.62788,1.62795,104.64,False
'2018-10-04T21:39:00',1.62779,1.62789,1.6277,1.62773,102.66,1.62794,1.62808,1.62785,1.62793,143.77,True
'2018-10-04T21:40:00',1.62773,1.62788,1.62773,1.62785,73.43,1.62792,1.62807,1.62792,1.62805,86.59,False
'2018-10-04T21:41:00',1.62784,1.62784,1.62756,1.62758,97.57,1.62804,1.62804,1.62778,1.6278,95.45,False
'2018-10-04T21:42:00',1.62758,1.62758,1.62751,1.62752,84.13,1.6278,1.6278,1.62772,1.62773,116.78,True
'2018-10-04T21:43:00',1.62751,1.62758,1.62748,1.62754,74.62,1.62773,1.62779,1.62769,1.62776,75.02,True
'2018-10-04T21:44:00',1.62754,1.62767,1.62749,1.62756,94.85,1.62777,1.62788,1.62771,1.62777,83.52,False
'2018-10-04T21:45:00',1.62756,1.62766,1.62742,1.62751,138.35,1.62777,1.62784,1.62761,1.62772,161.8,False
'2018-10-04T21:46:00',1.62753,1.62758,1.62741,1.6275,113.28,1.62775,1.62777,1.62756,1.62771,142.84,True
'2018-10-04T21:47:00',1.62752,1.62765,1.62746,1.62758,93.61,1.6277,1.62783,1.62766,1.62778,91.85,True
'2018-10-04T21:48:00',1.62758,1.62773,1.62758,1.62766,115.88,1.62778,1.62793,1.62776,1.62786,126.39,True
'2018-10-04T21:49:00',1.62766,1.6279,1.62762,1.62782,61.43,1.62785,1.62807,1.6278,1.62803,88.91,False
'2018-10-04T21:50:00',1.62779,1.62783,1.62763,1.62766,77.58,1.62793,1.62802,1.62782,1.62785,102.43,True
'2018-10-04T21:51:00',1.62766,1.62783,1.62759,1.6277,80.6,1.62784,1.62799,1.62778,1.62781,88.48,False
'2018-10-04T21:52:00',1.62766,1.62768,1.6276,1.62762,30.32,1.6278,1.6278,1.62771,1.62777,30.63,False
'2018-10-04T21:53:00',1.62759,1.6276,1.62739,1.62739,50.05,1.62778,1.62779,1.62758,1.6276,63.18,True
'2018-10-04T21:54:00',1.62739,1.62742,1.62737,1.62741,65.09,1.6276,1.62764,1.62754,1.6276,59.59,True
'2018-10-04T21:55:00',1.62738,1.62744,1.62728,1.62744,135.66,1.62761,1.62764,1.6275,1.6276,105.56,True
'2018-10-04T21:56:00',1.62743,1.6276,1.6274,1.62754,171.07,1.62763,1.62782,1.62761,1.62776,149.63,False
'2018-10-04T21:57:00',1.62754,1.62755,1.62729,1.62729,107.84,1.62776,1.62777,1.62752,1.62752,104.9,False
'2018-10-04T21:58:00',1.62728,1.62729,1.6271,1.62729,128.65,1.62751,1.62751,1.62732,1.62749,138.23,False
'2018-10-04T21:59:00',1.62728,1.62728,1.62704,1.62708,152.76,1.62747,1.62747,1.62724,1.62733,145.87,False
'2018-10-04T22:00:00',1.62704,1.62708,1.62689,1.62695,129.96,1.62728,1.62731,1.6271,1.6272,117.82,False
'2018-10-04T22:01:00',1.62695,1.627,1.62687,1.62688,93.49,1.6272,1.62722,1.6271,1.62713,93.63,False
'2018-10-04T22:02:00',1.62688,1.62695,1.62686,1.62687,64.46,1.62712,1.62717,1.6271,1.62711,72.26,True
'2018-10-04T22:03:00',1.62687,1.62691,1.62687,1.62688,25.04,1.62711,1.62714,1.62711,1.62713,41.17,False
'2018-10-04T22:04:00',1.6269,1.6269,1.62686,1.62687,66.52,1.62713,1.62713,1.62707,1.62707,61.2,True
'2018-10-04T22:05:00',1.62687,1.62708,1.62686,1.62708,51.48,1.62709,1.62727,1.62703,1.62726,37.45,True
'2018-10-04T22:06:00',1.62708,1.62711,1.62707,1.6271,27.42,1.62726,1.62733,1.62726,1.62733,18.56,True
'2018-10-04T22:07:00',1.6271,1.62715,1.62705,1.62714,30.65,1.62732,1.62734,1.62724,1.62734,25.65,True
'2018-10-04T22:08:00',1.6271,1.62728,1.6271,1.62728,62.28,1.62734,1.62749,1.62734,1.62749,48.2,False
'2018-10-04T22:09:00',1.62728,1.62732,1.62706,1.62706,67.95,1.6275,1.62755,1.62728,1.62729,56.77,True
'2018-10-04T22:10:00',1.62705,1.62709,1.62705,1.62707,37.18,1.6273,1.62731,1.62727,1.6273,28.24,True
'2018-10-04T22:11:00',1.62708,1.62709,1.62708,1.62709,7.25,1.62729,1.62729,1.62728,1.62728,7.44,True
'2018-10-04T22:12:00',1.62709,1.62725,1.62703,1.62725,31.17,1.62729,1.62748,1.62726,1.62748,40.22,True
'2018-10-04T22:13:00',1.62725,1.6273,1.62725,1.62728,27.03,1.62748,1.62754,1.62748,1.6275,25.4,True
'2018-10-04T22:14:00',1.62728,1.62735,1.62727,1.62729,54.66,1.62751,1.62755,1.6275,1.62753,74.56,False
'2018-10-04T22:15:00',1.62729,1.62734,1.62727,1.62727,61.09,1.62752,1.62754,1.62749,1.62751,63.81,False
'2018-10-04T22:16:00',1.62727,1.6273,1.62727,1.62727,46.4,1.62751,1.62754,1.62749,1.6275,41.37,False
'2018-10-04T22:17:00',1.62727,1.62727,1.62722,1.62724,38.56,1.6275,1.6275,1.62745,1.62745,36.81,False
'2018-10-04T22:18:00',1.62724,1.62724,1.62708,1.62709,77.0,1.62746,1.62746,1.62729,1.62732,90.24,False
'2018-10-04T22:19:00',1.62709,1.62709,1.62704,1.62704,41.64,1.62732,1.62732,1.62726,1.62727,29.07,True
'2018-10-04T22:20:00',1.62704,1.62707,1.62702,1.62707,59.85,1.62727,1.62728,1.62722,1.62727,48.86,False
'2018-10-04T22:21:00',1.62707,1.62707,1.62697,1.62699,34.76,1.62727,1.62728,1.62716,1.62723,37.44,True
'2018-10-04T22:22:00',1.62699,1.62705,1.62699,1.62704,43.41,1.62723,1.62727,1.62723,1.62724,41.99,False
'2018-10-04T22:23:00',1.62704,1.62705,1.62702,1.62702,30.21,1.62724,1.62725,1.62724,1.62725,22.54,True
'2018-10-04T22:24:00',1.62702,1.62705,1.62701,1.62704,55.99,1.62725,1.62725,1.62723,1.62725,34.46,False
'2018-10-04T22:25:00',1.62703,1.62705,1.62702,1.62702,37.59,1.62726,1.62726,1.62725,1.62726,50.86,True
'2018-10-04T22:26:00',1.62702,1.62706,1.62701,1.62706,24.31,1.62726,1.62729,1.62725,1.62728,29.1,False
'2018-10-04T22:27:00',1.62705,1.62706,1.62702,1.62702,23.04,1.6273,1.6273,1.62718,1.62718,17.55,True
'2018-10-04T22:28:00',1.62702,1.62715,1.62702,1.62715,19.21,1.62717,1.62721,1.62717,1.62721,12.0,True
'2018-10-04T22:29:00',1.62719,1.6273,1.62712,1.62724,47.13,1.62729,1.62748,1.62718,1.62746,34.76,False
'2018-10-04T22:30:00',1.62727,1.62727,1.62702,1.62702,36.33,1.62747,1.6275,1.62725,1.62725,40.17,False
'2018-10-04T22:31:00',1.62699,1.62705,1.62699,1.62699,9.64,1.62725,1.62729,1.62725,1.62725,8.67,True
'2018-10-04T22:32:00',1.62699,1.62703,1.62699,1.62701,12.93,1.62725,1.62727,1.62725,1.62726,22.14,False
'2018-10-04T22:33:00',1.62709,1.62709,1.627,1.627,38.46,1.62726,1.62731,1.62725,1.62726,39.94,True
'2018-10-04T22:34:00',1.627,1.62702,1.62696,1.62702,17.5,1.62726,1.62727,1.62722,1.62727,19.78,True
'2018-10-04T22:35:00',1.62702,1.62707,1.627,1.62707,21.98,1.62727,1.62733,1.62727,1.62733,36.93,False
'2018-10-04T22:36:00',1.62707,1.62711,1.62703,1.62705,19.8,1.62733,1.62733,1.62729,1.62733,27.49,True
'2018-10-04T22:37:00',1.62705,1.62709,1.62705,1.62708,16.94,1.62733,1.62734,1.62731,1.62734,33.94,False
'2018-10-04T22:38:00',1.62708,1.62712,1.62688,1.62697,53.05,1.62734,1.62738,1.62716,1.62722,53.86,True
'2018-10-04T22:39:00',1.62695,1.62701,1.62695,1.62698,59.54,1.62724,1.6273,1.62722,1.62725,77.87,False
'2018-10-04T22:40:00',1.62697,1.62697,1.62691,1.62693,36.46,1.62723,1.62724,1.62717,1.62718,41.51,True
'2018-10-04T22:41:00',1.62693,1.62695,1.62693,1.62695,5.13,1.62718,1.62721,1.62718,1.62721,7.45,False
'2018-10-04T22:42:00',1.62693,1.62694,1.62691,1.62694,17.43,1.62721,1.62721,1.6272,1.6272,14.87,False
'2018-10-04T22:43:00',1.62694,1.62694,1.6269,1.62691,40.87,1.6272,1.62722,1.62718,1.62718,38.46,False
'2018-10-04T22:44:00',1.62691,1.62692,1.62674,1.62679,126.55,1.6272,1.6272,1.62701,1.62705,125.76,False
'2018-10-04T22:45:00',1.62679,1.62685,1.62664,1.62669,54.48,1.62707,1.62709,1.62693,1.62697,69.75,False
'2018-10-04T22:46:00',1.62673,1.62673,1.62667,1.62667,41.61,1.62698,1.62702,1.62692,1.62696,49.75,True
'2018-10-04T22:47:00',1.6267,1.62672,1.62667,1.62668,41.95,1.62698,1.62702,1.62696,1.62696,53.01,True
'2018-10-04T22:48:00',1.62666,1.62677,1.6266,1.62676,56.75,1.62697,1.62707,1.62688,1.62707,64.15,False
'2018-10-04T22:49:00',1.62676,1.62679,1.62672,1.62672,49.36,1.62707,1.62709,1.62698,1.62698,58.15,False
'2018-10-04T22:50:00',1.62673,1.62678,1.62666,1.62666,51.13,1.62698,1.62704,1.62696,1.62698,48.28,True
'2018-10-04T22:51:00',1.62667,1.62677,1.62657,1.62675,96.43,1.62699,1.62707,1.6268,1.62705,114.45,False
'2018-10-04T22:52:00',1.62675,1.62683,1.62663,1.62667,61.41,1.62705,1.62708,1.62696,1.62699,76.56,False
'2018-10-04T22:53:00',1.62667,1.62669,1.62662,1.62662,41.03,1.62699,1.62701,1.62692,1.62694,54.55,False
'2018-10-04T22:54:00',1.62666,1.62669,1.62658,1.6266,44.59,1.62694,1.62701,1.62689,1.62694,50.14,False
'2018-10-04T22:55:00',1.6266,1.62666,1.62656,1.62659,42.83,1.62691,1.62694,1.62685,1.62691,49.32,True
'2018-10-04T22:56:00',1.62662,1.62662,1.62657,1.62659,49.12,1.62691,1.62694,1.62686,1.62693,61.25,False
'2018-10-04T22:57:00',1.62659,1.62663,1.62658,1.6266,31.77,1.62693,1.62696,1.62688,1.6269,32.26,False
'2018-10-04T22:58:00',1.6266,1.62665,1.62648,1.6265,73.48,1.6269,1.627,1.62684,1.62685,86.08,True
'2018-10-04T22:59:00',1.6265,1.62664,1.6262,1.62627,47.52,1.62685,1.62787,1.62665,1.62787,52.53,False
'2018-10-04T23:00:00',1.62627,1.62627,1.62627,1.62627,0.0,1.62787,1.62787,1.62787,1.62787,0.0,True
'2018-10-04T23:01:00',1.6267,1.62676,1.62664,1.62676,7.2,1.62819,1.62819,1.62809,1.62814,3.53,False
'2018-10-04T23:02:00',1.62676,1.62686,1.62675,1.62678,17.63,1.62812,1.62816,1.62801,1.62801,14.7,False
'2018-10-04T23:03:00',1.62672,1.62686,1.62671,1.62671,8.78,1.62794,1.62804,1.62794,1.62803,11.25,False
'2018-10-04T23:04:00',1.62669,1.62676,1.62669,1.62671,3.9,1.628,1.62803,1.62797,1.62797,5.4,False
'2018-10-04T23:05:00',1.62668,1.62698,1.62664,1.62665,22.87,1.62797,1.62797,1.62774,1.62775,24.74,True
'2018-10-04T23:06:00',1.62661,1.62681,1.62654,1.6268,22.86,1.62775,1.62785,1.62775,1.62785,34.81,True
'2018-10-04T23:07:00',1.62682,1.62694,1.62682,1.62686,17.75,1.62785,1.62785,1.62783,1.62784,18.57,False
'2018-10-04T23:08:00',1.62686,1.62686,1.62665,1.62674,34.0,1.62783,1.62785,1.62773,1.62783,34.0,True
'2018-10-04T23:09:00',1.62674,1.62686,1.62674,1.62679,10.0,1.62781,1.62781,1.6278,1.62781,10.0,False
'2018-10-04T23:10:00',1.62679,1.6269,1.62661,1.62661,13.0,1.6278,1.6278,1.62737,1.62738,16.02,False
'2018-10-04T23:11:00',1.62661,1.62661,1.62643,1.62647,18.16,1.62738,1.62739,1.62731,1.62731,16.8,True
'2018-10-04T23:12:00',1.62647,1.62675,1.62638,1.62671,36.85,1.62733,1.62778,1.62731,1.62778,36.56,False
'2018-10-04T23:13:00',1.62671,1.62672,1.62665,1.62666,24.0,1.62777,1.62781,1.62775,1.6278,33.62,False
'2018-10-04T23:14:00',1.62657,1.62665,1.62656,1.62665,19.26,1.62777,1.62777,1.62772,1.62773,21.74,True
'2018-10-04T23:15:00',1.62665,1.62685,1.62655,1.62672,40.68,1.62754,1.6279,1.62754,1.62784,33.98,False
'2018-10-04T23:16:00',1.62667,1.62668,1.6264,1.6264,18.13,1.62786,1.62786,1.62738,1.62738,21.39,True
'2018-10-04T23:17:00',1.6264,1.62646,1.6264,1.62644,8.76,1.62738,1.62738,1.62732,1.62738,9.2,False
'2018-10-04T23:18:00',1.62644,1.62651,1.62643,1.62643,50.7,1.62725,1.62731,1.62723,1.62724,47.0,True
'2018-10-04T23:19:00',1.62643,1.62669,1.62642,1.62668,65.64,1.62725,1.62762,1.62724,1.62762,61.69,True
'2018-10-04T23:20:00',1.62668,1.62673,1.62659,1.62672,59.64,1.62761,1.62762,1.62761,1.62761,54.75,False
'2018-10-04T23:21:00',1.62671,1.62673,1.62661,1.62663,41.07,1.62762,1.62762,1.62761,1.62761,40.94,False
'2018-10-04T23:22:00',1.62663,1.62668,1.6266,1.6266,35.37,1.62762,1.62762,1.6276,1.62762,44.52,True
'2018-10-04T23:23:00',1.6266,1.62673,1.6266,1.62673,45.0,1.62761,1.62762,1.62761,1.62762,45.75,False
'2018-10-04T23:24:00',1.62673,1.62673,1.62652,1.62652,54.0,1.62761,1.62762,1.62748,1.62749,52.75,True
'2018-10-04T23:25:00',1.62652,1.62682,1.62652,1.62658,68.43,1.6275,1.62774,1.62741,1.62759,67.56,False
'2018-10-04T23:26:00',1.62658,1.62658,1.62651,1.62656,97.07,1.62756,1.62759,1.62745,1.62753,75.0,False
'2018-10-04T23:27:00',1.62656,1.62659,1.62653,1.62653,46.0,1.62754,1.62757,1.62746,1.62754,47.0,True
'2018-10-04T23:28:00',1.62653,1.62664,1.62652,1.62652,12.48,1.62753,1.62757,1.62753,1.62757,11.74,True
'2018-10-04T23:29:00',1.62655,1.62693,1.62655,1.62663,16.09,1.62757,1.62783,1.62757,1.62778,21.46,True
'2018-10-04T23:30:00',1.62663,1.62673,1.62638,1.62669,37.01,1.62772,1.62784,1.62762,1.62783,57.4,False
'2018-10-04T23:31:00',1.62651,1.62651,1.6264,1.62641,14.44,1.62772,1.62772,1.6276,1.62765,12.86,False
'2018-10-04T23:32:00',1.62644,1.6266,1.62637,1.62642,19.79,1.62756,1.62784,1.62741,1.62753,18.74,True
'2018-10-04T23:33:00',1.62649,1.62649,1.62649,1.62649,4.3,1.62761,1.62769,1.62761,1.62769,5.12,True
'2018-10-04T23:34:00',1.62652,1.62652,1.62635,1.62652,18.91,1.62769,1.62769,1.62733,1.62764,18.25,True
'2018-10-04T23:35:00',1.62651,1.62669,1.62651,1.62669,60.43,1.62765,1.62767,1.62736,1.62742,45.99,False
'2018-10-04T23:36:00',1.62668,1.6267,1.62661,1.62666,51.72,1.6274,1.62746,1.62735,1.62744,52.31,True
'2018-10-04T23:37:00',1.62661,1.62675,1.62654,1.62671,86.31,1.62738,1.62752,1.62737,1.62752,99.01,False
'2018-10-04T23:38:00',1.62675,1.62675,1.62665,1.62665,46.53,1.62752,1.62752,1.62748,1.62748,61.83,True
'2018-10-04T23:39:00',1.62666,1.62683,1.62662,1.62678,83.44,1.62752,1.62752,1.62742,1.62742,123.93,False
'2018-10-04T23:40:00',1.62679,1.62686,1.62647,1.62675,95.19,1.62741,1.62753,1.62721,1.62741,99.32,False
'2018-10-04T23:41:00',1.62671,1.62682,1.62664,1.62665,31.64,1.62741,1.62742,1.62726,1.62727,31.75,False
'2018-10-04T23:42:00',1.62664,1.6268,1.62658,1.6266,195.17,1.62726,1.62727,1.62714,1.62718,143.65,True
'2018-10-04T23:43:00',1.62664,1.62688,1.62654,1.62681,201.57,1.62719,1.62727,1.62711,1.62725,162.67,False
'2018-10-04T23:44:00',1.62677,1.62701,1.62662,1.62662,173.93,1.62725,1.62755,1.62719,1.62725,173.29,True
'2018-10-04T23:45:00',1.62662,1.6268,1.62662,1.6268,64.71,1.62727,1.62743,1.6272,1.62736,68.18,True
'2018-10-04T23:46:00',1.62678,1.62698,1.62667,1.62686,174.26,1.62741,1.62756,1.6273,1.62744,151.89,True
'2018-10-04T23:47:00',1.62689,1.62702,1.62687,1.62694,26.52,1.62749,1.62762,1.62749,1.62762,26.82,False
'2018-10-04T23:48:00',1.62693,1.62704,1.62684,1.62684,123.38,1.62753,1.62762,1.62739,1.6275,105.79,True
'2018-10-04T23:49:00',1.62686,1.62705,1.62678,1.62691,128.83,1.62752,1.62762,1.62736,1.62754,128.94,False
'2018-10-04T23:50:00',1.62686,1.62718,1.62686,1.62686,44.28,1.62752,1.62764,1.6275,1.62752,40.52,True
'2018-10-04T23:51:00',1.62686,1.62716,1.62685,1.62715,155.77,1.62751,1.62775,1.62748,1.62775,146.6,False
'2018-10-04T23:52:00',1.62721,1.62721,1.62686,1.62689,108.09,1.62775,1.62775,1.62739,1.62757,114.15,False
'2018-10-04T23:53:00',1.6269,1.62703,1.62688,1.62688,8.87,1.62757,1.62759,1.62754,1.62757,8.25,True
'2018-10-04T23:54:00',1.62687,1.627,1.62686,1.62689,38.4,1.62759,1.6276,1.62751,1.62758,37.49,True
'2018-10-04T23:55:00',1.62689,1.62708,1.62689,1.62697,87.67,1.62757,1.62763,1.62754,1.62759,89.09,False
'2018-10-04T23:56:00',1.62692,1.62704,1.62689,1.62694,76.07,1.6276,1.62761,1.62752,1.6276,79.09,False
'2018-10-04T23:57:00',1.62692,1.62709,1.62688,1.62688,57.28,1.6276,1.62761,1.62755,1.62757,53.85,True
'2018-10-04T23:58:00',1.62696,1.62718,1.62686,1.62714,90.38,1.62754,1.62777,1.62754,1.62771,96.43,False
'2018-10-04T23:59:00',1.62709,1.62729,1.62695,1.62695,36.79,1.62767,1.62787,1.62746,1.6275,28.74,False
'2018-10-05T00:00:00',1.627,1.62705,1.62663,1.62665,37.22,1.6275,1.62758,1.627,1.627,58.4,False
'2018-10-05T00:01:00',1.62664,1.62664,1.62656,1.62656,4.71,1.62701,1.62701,1.62694,1.62694,4.47,True
'2018-10-05T00:02:00',1.62657,1.62682,1.62657,1.62679,4.34,1.62694,1.62719,1.62694,1.62714,8.69,True
'2018-10-05T00:03:00',1.62678,1.62681,1.62672,1.6268,12.99,1.62714,1.62715,1.62708,1.62713,13.0,True
'2018-10-05T00:04:00',1.62678,1.62686,1.62675,1.62686,21.21,1.62713,1.62719,1.62712,1.62717,16.44,True
'2018-10-05T00:05:00',1.62683,1.62691,1.62683,1.62691,24.39,1.62717,1.62727,1.62717,1.62724,22.86,True
'2018-10-05T00:06:00',1.62693,1.62693,1.6269,1.62692,11.25,1.62724,1.62725,1.62723,1.62725,11.0,False
'2018-10-05T00:07:00',1.62691,1.62692,1.62689,1.62692,14.07,1.62725,1.62725,1.62722,1.62725,13.0,False
'2018-10-05T00:08:00',1.62691,1.62692,1.62691,1.62691,9.38,1.62725,1.62726,1.62723,1.62726,9.0,False
'2018-10-05T00:09:00',1.6269,1.6269,1.62682,1.62686,15.7,1.62725,1.62725,1.62718,1.62718,14.0,False
'2018-10-05T00:10:00',1.62684,1.62684,1.62661,1.62662,62.78,1.62718,1.62719,1.62696,1.62699,46.8,False
'2018-10-05T00:11:00',1.62661,1.62665,1.62661,1.62663,14.58,1.62699,1.62699,1.62696,1.62696,17.83,True
'2018-10-05T00:12:00',1.62666,1.62689,1.62662,1.62675,36.17,1.62697,1.62717,1.62697,1.62707,35.28,True
'2018-10-05T00:13:00',1.62676,1.62679,1.62672,1.62679,41.57,1.62708,1.62711,1.62706,1.62711,39.13,False
'2018-10-05T00:14:00',1.62678,1.62679,1.62669,1.62672,24.57,1.62712,1.62712,1.62704,1.62704,25.75,False
'2018-10-05T00:15:00',1.62671,1.62672,1.62645,1.62645,21.26,1.62704,1.62705,1.62679,1.62679,15.62,False
'2018-10-05T00:16:00',1.62646,1.62647,1.62644,1.62645,20.26,1.62679,1.62679,1.62677,1.62677,21.61,True
'2018-10-05T00:17:00',1.62645,1.62658,1.62645,1.62654,24.95,1.62678,1.62686,1.62678,1.62683,27.77,False
'2018-10-05T00:18:00',1.62654,1.62658,1.62647,1.62649,51.13,1.62683,1.62688,1.62674,1.62676,45.75,True
'2018-10-05T00:19:00',1.62649,1.6267,1.62649,1.62667,46.06,1.62678,1.62699,1.62678,1.62698,41.05,True
'2018-10-05T00:20:00',1.62667,1.62671,1.62665,1.6267,17.81,1.62698,1.62702,1.62696,1.62702,16.85,True
'2018-10-05T00:21:00',1.6267,1.62683,1.62669,1.62681,41.26,1.62702,1.62713,1.62702,1.62711,39.02,False
'2018-10-05T00:22:00',1.6268,1.62681,1.6267,1.62672,29.44,1.62711,1.62712,1.627,1.62702,21.95,False
'2018-10-05T00:23:00',1.62673,1.62685,1.6266,1.6266,17.43,1.62703,1.62709,1.62692,1.62692,15.32,False
'2018-10-05T00:24:00',1.62663,1.6268,1.6266,1.6266,25.9,1.62692,1.6271,1.62691,1.62691,24.51,True
'2018-10-05T00:25:00',1.62661,1.62664,1.62656,1.62661,17.22,1.62692,1.62694,1.62688,1.62691,18.26,False
'2018-10-05T00:26:00',1.62661,1.62662,1.62656,1.62661,10.02,1.62693,1.62693,1.62686,1.62686,10.26,False
'2018-10-05T00:27:00',1.62662,1.62662,1.62661,1.62662,11.39,1.62686,1.62686,1.62682,1.62683,12.01,True
'2018-10-05T00:28:00',1.62658,1.62665,1.62657,1.62662,31.43,1.62682,1.62693,1.62682,1.62692,25.19,True
'2018-10-05T00:29:00',1.62668,1.62698,1.62668,1.62695,41.29,1.62692,1.62727,1.62692,1.62725,40.46,True
'2018-10-05T00:30:00',1.62695,1.62737,1.62691,1.62724,56.13,1.62725,1.62768,1.62724,1.62753,54.9,False
'2018-10-05T00:31:00',1.62725,1.62736,1.62718,1.62723,53.06,1.62753,1.62757,1.62746,1.62751,56.07,True
'2018-10-05T00:32:00',1.62726,1.62733,1.62723,1.62724,31.24,1.62752,1.6276,1.62751,1.62751,26.86,True
'2018-10-05T00:33:00',1.62724,1.62725,1.62724,1.62725,13.07,1.62751,1.62754,1.6275,1.62753,10.58,False
'2018-10-05T00:34:00',1.62723,1.62724,1.62723,1.62724,29.72,1.62753,1.62753,1.62751,1.62753,19.35,True
'2018-10-05T00:35:00',1.62724,1.62729,1.62722,1.62727,35.85,1.62752,1.62756,1.62751,1.62756,23.11,True
'2018-10-05T00:36:00',1.62725,1.62744,1.62725,1.62742,35.15,1.62754,1.62774,1.62754,1.62772,25.85,True
'2018-10-05T00:37:00',1.62742,1.6276,1.62741,1.62746,39.9,1.62773,1.62782,1.62768,1.62774,34.97,True
'2018-10-05T00:38:00',1.62758,1.6277,1.62749,1.62764,58.2,1.62778,1.62795,1.62776,1.62788,40.16,False
'2018-10-05T00:39:00',1.62763,1.62763,1.62699,1.627,64.49,1.62786,1.62791,1.62716,1.62719,44.69,True
'2018-10-05T00:40:00',1.627,1.62713,1.627,1.62704,42.18,1.62721,1.6273,1.6272,1.6272,35.0,False
'2018-10-05T00:41:00',1.62704,1.62706,1.62669,1.62685,60.56,1.62719,1.6272,1.62696,1.62713,60.67,False
'2018-10-05T00:42:00',1.62685,1.62691,1.62682,1.62684,12.9,1.62713,1.62716,1.62711,1.62713,12.36,True
'2018-10-05T00:43:00',1.62683,1.6269,1.62675,1.62685,29.85,1.62713,1.6272,1.62693,1.62715,36.86,False
'2018-10-05T00:44:00',1.62684,1.62692,1.62679,1.62679,18.53,1.62713,1.6272,1.62707,1.62707,18.61,False
'2018-10-05T00:45:00',1.62677,1.62677,1.62675,1.62675,5.76,1.62706,1.62706,1.62705,1.62706,4.76,False
'2018-10-05T00:46:00',1.62673,1.62675,1.62672,1.62675,10.33,1.62703,1.62706,1.627,1.62706,8.14,True
'2018-10-05T00:47:00',1.62679,1.62679,1.62679,1.62679,5.57,1.62705,1.62706,1.62705,1.62706,6.45,False
'2018-10-05T00:48:00',1.62676,1.62678,1.62676,1.62678,4.07,1.62706,1.62707,1.62706,1.62707,3.94,False
'2018-10-05T00:49:00',1.62677,1.62677,1.62677,1.62677,4.57,1.62706,1.62706,1.62706,1.62706,3.57,False
'2018-10-05T00:50:00',1.62676,1.62678,1.62676,1.62676,19.91,1.62706,1.62706,1.62701,1.62701,25.51,True
'2018-10-05T00:51:00',1.62676,1.62677,1.62674,1.62677,25.86,1.62702,1.62703,1.627,1.62703,35.57,True
'2018-10-05T00:52:00',1.62677,1.62684,1.62669,1.62684,38.25,1.62702,1.62715,1.62687,1.62715,51.0,False
'2018-10-05T00:53:00',1.62684,1.62686,1.62683,1.62684,12.08,1.62715,1.62715,1.62713,1.62715,12.5,False
'2018-10-05T00:54:00',1.62683,1.62683,1.62683,1.62683,9.83,1.62712,1.62715,1.62712,1.62713,12.31,False
'2018-10-05T00:55:00',1.62684,1.62684,1.62681,1.62681,8.39,1.62713,1.62713,1.6271,1.62712,14.81,False
'2018-10-05T00:56:00',1.62681,1.62681,1.62678,1.62681,27.17,1.62712,1.62712,1.62705,1.62708,27.63,True
'2018-10-05T00:57:00',1.62679,1.62681,1.62679,1.62681,13.77,1.62708,1.62711,1.62706,1.62711,13.13,False
'2018-10-05T00:58:00',1.62682,1.62682,1.62675,1.62675,15.09,1.62709,1.6271,1.62701,1.62701,14.27,True
'2018-10-05T00:59:00',1.62677,1.62681,1.62676,1.6268,22.65,1.62705,1.6271,1.62704,1.6271,18.56,True
'2018-10-05T01:00:00',1.6268,1.62681,1.62678,1.62681,20.64,1.62711,1.62712,1.62707,1.6271,22.75,True
'2018-10-05T01:01:00',1.62683,1.62703,1.62683,1.62695,40.91,1.62708,1.62731,1.62708,1.62724,48.47,True
'2018-10-05T01:02:00',1.62696,1.62705,1.62696,1.62705,45.37,1.62725,1.62733,1.62724,1.62732,41.75,True
'2018-10-05T01:03:00',1.62704,1.62712,1.62704,1.62712,30.47,1.62731,1.62735,1.62729,1.62735,25.29,False
'2018-10-05T01:04:00',1.62712,1.62712,1.62704,1.6271,47.67,1.62735,1.62739,1.62729,1.62737,36.15,False
'2018-10-05T01:05:00',1.6271,1.62716,1.62695,1.62698,100.56,1.62736,1.62741,1.6272,1.62725,70.58,False
'2018-10-05T01:06:00',1.62697,1.62705,1.62686,1.62694,54.33,1.62726,1.62729,1.62714,1.62721,41.44,True
'2018-10-05T01:07:00',1.62694,1.62717,1.62694,1.62717,42.85,1.62721,1.62743,1.62721,1.62742,50.33,True
'2018-10-05T01:08:00',1.62712,1.62723,1.62709,1.62721,28.32,1.62741,1.62741,1.62736,1.62739,31.92,True
'2018-10-05T01:09:00',1.62722,1.62737,1.62707,1.62734,52.66,1.62737,1.6276,1.62734,1.6276,50.06,False
'2018-10-05T01:10:00',1.62734,1.62739,1.62719,1.62737,67.72,1.62759,1.62759,1.62744,1.62753,60.48,True
'2018-10-05T01:11:00',1.62741,1.62748,1.62724,1.62748,63.49,1.62753,1.62771,1.6275,1.62771,76.01,False
'2018-10-05T01:12:00',1.62747,1.62747,1.62733,1.62733,43.86,1.62767,1.62767,1.62754,1.62754,51.51,False
'2018-10-05T01:13:00',1.62732,1.62737,1.62718,1.62725,42.42,1.62756,1.62756,1.62739,1.62747,39.08,False
'2018-10-05T01:14:00',1.62723,1.62732,1.62718,1.62718,74.8,1.62747,1.6275,1.62739,1.62739,88.06,False
'2018-10-05T01:15:00',1.62717,1.62717,1.62712,1.62714,29.49,1.62738,1.62739,1.62735,1.62737,33.69,True
'2018-10-05T01:16:00',1.62714,1.6272,1.62713,1.62717,36.89,1.62736,1.62745,1.62735,1.6274,35.8,True
'2018-10-05T01:17:00',1.62717,1.62726,1.62716,1.62718,40.95,1.6274,1.62747,1.6274,1.62743,43.29,False
'2018-10-05T01:18:00',1.62718,1.62722,1.62712,1.62716,35.99,1.62743,1.62748,1.62738,1.62743,29.25,True
'2018-10-05T01:19:00',1.62718,1.62735,1.62716,1.62725,61.08,1.62745,1.62756,1.62741,1.62751,54.39,False
'2018-10-05T01:20:00',1.62726,1.62726,1.62715,1.62716,7.69,1.62748,1.62748,1.6274,1.6274,8.19,False
'2018-10-05T01:21:00',1.62714,1.62718,1.62711,1.62714,41.18,1.62737,1.62741,1.62734,1.62736,41.42,True
'2018-10-05T01:22:00',1.62714,1.62724,1.62713,1.62722,58.5,1.62737,1.62744,1.62734,1.62742,63.99,True
'2018-10-05T01:23:00',1.62721,1.62724,1.62703,1.62723,67.96,1.62743,1.62746,1.62728,1.62746,57.91,False
'2018-10-05T01:24:00',1.62723,1.62723,1.62713,1.62713,37.85,1.62746,1.62746,1.62738,1.62738,25.58,True
'2018-10-05T01:25:00',1.62717,1.62728,1.62712,1.62717,70.17,1.62739,1.62749,1.62735,1.6274,55.11,False
'2018-10-05T01:26:00',1.62716,1.6272,1.62713,1.62713,30.16,1.62741,1.62742,1.62737,1.62739,25.06,True
'2018-10-05T01:27:00',1.62715,1.62721,1.62713,1.62716,18.74,1.62741,1.62744,1.62737,1.62743,21.27,True
'2018-10-05T01:28:00',1.62716,1.62717,1.62716,1.62717,15.62,1.62742,1.62744,1.62739,1.62744,14.37,True
'2018-10-05T01:29:00',1.6272,1.62722,1.6272,1.62722,14.8,1.62746,1.62749,1.62745,1.62745,15.82,False
'2018-10-05T01:30:00',1.62719,1.6272,1.62716,1.62719,18.75,1.62744,1.62744,1.62739,1.62742,19.46,False
'2018-10-05T01:31:00',1.62719,1.62719,1.62714,1.62718,23.97,1.62742,1.62742,1.62739,1.62742,25.89,True
'2018-10-05T01:32:00',1.62716,1.62729,1.62716,1.62723,33.66,1.62742,1.62753,1.62742,1.62749,39.35,True
'2018-10-05T01:33:00',1.62723,1.62734,1.62723,1.62732,18.37,1.62749,1.62758,1.62749,1.62758,14.99,False
'2018-10-05T01:34:00',1.62732,1.62734,1.62731,1.62731,22.66,1.62758,1.62758,1.62753,1.62755,18.8,True
'2018-10-05T01:35:00',1.62732,1.62732,1.62729,1.62732,16.47,1.62755,1.62756,1.62755,1.62755,19.37,True
'2018-10-05T01:36:00',1.62738,1.62745,1.62734,1.62745,27.68,1.62758,1.62767,1.62758,1.62767,23.88,True
'2018-10-05T01:37:00',1.62749,1.62754,1.62744,1.6275,72.49,1.62774,1.62781,1.62767,1.62774,70.78,True
'2018-10-05T01:38:00',1.6275,1.62762,1.62749,1.62756,56.18,1.62774,1.62787,1.62772,1.62774,55.56,False
'2018-10-05T01:39:00',1.62755,1.62757,1.62749,1.62753,29.43,1.62774,1.62775,1.62771,1.62773,29.38,True
'2018-10-05T01:40:00',1.62753,1.62767,1.62753,1.62759,80.59,1.62774,1.62784,1.62774,1.62779,63.0,False
'2018-10-05T01:41:00',1.62759,1.62759,1.62743,1.62744,60.05,1.62779,1.62779,1.62761,1.62763,39.09,True
'2018-10-05T01:42:00',1.62744,1.62756,1.62744,1.6275,86.91,1.62765,1.62774,1.62765,1.62772,62.44,False
'2018-10-05T01:43:00',1.62749,1.62753,1.62747,1.6275,72.35,1.62772,1.62774,1.62769,1.62772,53.92,True
'2018-10-05T01:44:00',1.62747,1.62763,1.62746,1.62763,56.94,1.62771,1.62781,1.62768,1.62781,44.57,False
'2018-10-05T01:45:00',1.62764,1.6277,1.6276,1.6276,53.86,1.62783,1.62791,1.6278,1.62781,40.85,False
'2018-10-05T01:46:00',1.6276,1.62763,1.62754,1.62754,32.56,1.62783,1.62783,1.62776,1.62776,24.1,True
'2018-10-05T01:47:00',1.62754,1.62756,1.62741,1.62756,29.48,1.62777,1.62777,1.62764,1.62777,22.17,False
'2018-10-05T01:48:00',1.62757,1.62758,1.62744,1.62755,42.5,1.62778,1.6278,1.62765,1.62777,27.73,False
'2018-10-05T01:49:00',1.62754,1.62756,1.62751,1.62751,39.72,1.62777,1.6278,1.62773,1.62773,35.33,False
'2018-10-05T01:50:00',1.6275,1.62755,1.62749,1.62751,53.58,1.62773,1.62777,1.62772,1.62772,40.11,False
'2018-10-05T01:51:00',1.62751,1.62752,1.62744,1.62744,64.91,1.62773,1.62773,1.62764,1.62765,49.76,False
'2018-10-05T01:52:00',1.62742,1.62742,1.62725,1.62734,44.59,1.62765,1.62765,1.62745,1.62752,28.99,False
'2018-10-05T01:53:00',1.62731,1.62731,1.62658,1.62658,87.19,1.62747,1.62749,1.62681,1.62683,69.56,False
'2018-10-05T01:54:00',1.62658,1.62668,1.62585,1.62617,162.26,1.62683,1.62689,1.62596,1.6264,194.88,True
'2018-10-05T01:55:00',1.6262,1.62664,1.6262,1.62661,94.65,1.62643,1.62688,1.62643,1.62686,110.73,False
'2018-10-05T01:56:00',1.62661,1.62669,1.6266,1.62662,103.92,1.62687,1.62692,1.6268,1.62681,95.22,True
'2018-10-05T01:57:00',1.62662,1.62666,1.6264,1.62663,86.69,1.62681,1.62686,1.62661,1.62685,58.47,False
'2018-10-05T01:58:00',1.62664,1.62675,1.62653,1.62653,105.23,1.62684,1.62695,1.62667,1.62671,82.77,False
'2018-10-05T01:59:00',1.62653,1.62659,1.62644,1.62651,115.5,1.6267,1.62675,1.62664,1.62672,75.67,False
'2018-10-05T02:00:00',1.62651,1.6267,1.62642,1.62648,153.38,1.6267,1.62693,1.62663,1.62672,115.77,True
'2018-10-05T02:01:00',1.62648,1.62698,1.62637,1.62684,199.75,1.6267,1.62719,1.62656,1.62705,172.18,False
'2018-10-05T02:02:00',1.62684,1.62693,1.62669,1.62671,116.47,1.62705,1.62714,1.6269,1.6269,98.61,True
'2018-10-05T02:03:00',1.6267,1.62678,1.62654,1.62678,91.23,1.62691,1.62702,1.62677,1.62702,60.23,True
'2018-10-05T02:04:00',1.62678,1.62705,1.62673,1.62698,96.13,1.62703,1.62721,1.62693,1.62717,76.32,False
'2018-10-05T02:05:00',1.62698,1.62698,1.62645,1.62645,122.68,1.62719,1.62719,1.62664,1.62664,95.5,True
'2018-10-05T02:06:00',1.62644,1.62677,1.62644,1.62675,86.38,1.62664,1.62697,1.62664,1.62694,73.34,False
'2018-10-05T02:07:00',1.62672,1.62672,1.62644,1.62655,95.26,1.62691,1.62692,1.62666,1.62676,75.42,True
'2018-10-05T02:08:00',1.62655,1.62707,1.62654,1.62667,133.17,1.62676,1.62727,1.62674,1.62687,128.84,True
'2018-10-05T02:09:00',1.62667,1.62684,1.6266,1.62668,91.27,1.62689,1.62706,1.6268,1.6269,90.19,True
'2018-10-05T02:10:00',1.6267,1.62761,1.62669,1.62722,226.25,1.62691,1.6278,1.62688,1.6274,224.83,False
'2018-10-05T02:11:00',1.6272,1.6272,1.62701,1.62704,92.75,1.6274,1.6274,1.62722,1.62724,91.52,False
'2018-10-05T02:12:00',1.62702,1.62707,1.62674,1.62675,92.09,1.62723,1.62727,1.62694,1.62696,81.72,False
'2018-10-05T02:13:00',1.62675,1.62699,1.62666,1.62669,99.17,1.62694,1.62721,1.62681,1.62691,112.05,False
'2018-10-05T02:14:00',1.62669,1.62675,1.62629,1.62641,162.11,1.62688,1.62696,1.6265,1.62664,184.43,True
'2018-10-05T02:15:00',1.62642,1.62659,1.62635,1.62648,87.28,1.62664,1.6268,1.62656,1.6267,85.77,True
'2018-10-05T02:16:00',1.62649,1.62663,1.62645,1.62653,62.02,1.6267,1.62676,1.62666,1.62674,63.39,True
'2018-10-05T02:17:00',1.62652,1.62671,1.62641,1.62655,69.59,1.62673,1.62692,1.6266,1.62675,64.1,False
'2018-10-05T02:18:00',1.62656,1.62656,1.62616,1.62622,145.47,1.62676,1.62676,1.62637,1.62642,148.7,True
'2018-10-05T02:19:00',1.62622,1.62637,1.62617,1.62637,158.36,1.62642,1.62658,1.62635,1.62658,152.23,True
'2018-10-05T02:20:00',1.62639,1.62641,1.62629,1.62639,55.23,1.6266,1.62662,1.6265,1.6266,51.0,False
'2018-10-05T02:21:00',1.62639,1.62647,1.6262,1.62622,53.41,1.6266,1.62668,1.6264,1.62641,54.55,False
'2018-10-05T02:22:00',1.62621,1.62622,1.62599,1.62617,109.78,1.62641,1.62641,1.62618,1.62638,112.13,False
'2018-10-05T02:23:00',1.62617,1.62619,1.62589,1.62589,107.16,1.62636,1.6264,1.62608,1.6261,104.32,True
'2018-10-05T02:24:00',1.62588,1.62601,1.62582,1.62597,54.11,1.62609,1.62622,1.62603,1.62616,51.92,True
'2018-10-05T02:25:00',1.62597,1.62619,1.62597,1.62618,101.3,1.62616,1.62639,1.62616,1.62637,89.48,False
'2018-10-05T02:26:00',1.62618,1.62623,1.62615,1.62617,60.27,1.62637,1.62643,1.62637,1.62639,41.84,True
'2018-10-05T02:27:00',1.62617,1.62619,1.62599,1.62618,86.82,1.62639,1.62639,1.6262,1.62638,65.02,True
'2018-10-05T02:28:00',1.62615,1.62625,1.62615,1.62624,40.82,1.62638,1.62646,1.62638,1.62643,38.97,False
'2018-10-05T02:29:00',1.62625,1.62625,1.62592,1.62595,82.29,1.62643,1.62643,1.62611,1.62613,82.14,True
'2018-10-05T02:30:00',1.62595,1.62631,1.6259,1.62631,88.16,1.62613,1.6265,1.62611,1.6265,110.0,True
'2018-10-05T02:31:00',1.6263,1.62654,1.6263,1.62654,105.98,1.62649,1.62673,1.62648,1.62673,124.26,True
'2018-10-05T02:32:00',1.62655,1.6267,1.62655,1.62667,65.71,1.62674,1.62689,1.62674,1.62688,77.28,False
'2018-10-05T02:33:00',1.62665,1.62671,1.62638,1.6264,140.47,1.62684,1.62689,1.62659,1.6266,126.24,False
'2018-10-05T02:34:00',1.62639,1.62652,1.62638,1.6264,123.35,1.6266,1.62672,1.62659,1.6266,116.06,True
'2018-10-05T02:35:00',1.62641,1.62666,1.6264,1.62665,94.22,1.6266,1.62686,1.6266,1.62686,94.28,True
'2018-10-05T02:36:00',1.62664,1.62674,1.62664,1.62667,93.98,1.62687,1.62695,1.62685,1.62692,95.06,False
'2018-10-05T02:37:00',1.62671,1.62673,1.62654,1.62664,112.19,1.62691,1.62693,1.62675,1.62685,88.22,True
'2018-10-05T02:38:00',1.62668,1.627,1.62665,1.627,92.63,1.62687,1.62719,1.62685,1.62719,99.68,False
'2018-10-05T02:39:00',1.62699,1.62704,1.6269,1.62691,84.07,1.62719,1.62722,1.6271,1.62712,94.34,False
'2018-10-05T02:40:00',1.62689,1.62689,1.62681,1.62681,74.42,1.62709,1.62709,1.62701,1.62703,78.97,True
'2018-10-05T02:41:00',1.62681,1.62694,1.6268,1.62693,79.62,1.62702,1.62714,1.627,1.62714,79.62,False
'2018-10-05T02:42:00',1.62693,1.627,1.62686,1.62688,117.16,1.62714,1.62716,1.62706,1.62707,120.39,True
'2018-10-05T02:43:00',1.62687,1.62705,1.62687,1.62699,122.82,1.62706,1.62721,1.62703,1.62717,78.47,True
'2018-10-05T02:44:00',1.62701,1.62724,1.62699,1.62723,82.66,1.62717,1.62743,1.62717,1.62743,72.18,False
'2018-10-05T02:45:00',1.62722,1.62722,1.62703,1.62716,109.11,1.62741,1.62741,1.62724,1.62736,74.45,False
'2018-10-05T02:46:00',1.62712,1.62716,1.62701,1.62711,94.56,1.6273,1.62733,1.62722,1.6273,72.91,False
'2018-10-05T02:47:00',1.62711,1.62713,1.62694,1.62695,120.47,1.6273,1.62731,1.62712,1.62715,104.52,False
'2018-10-05T02:48:00',1.62695,1.62698,1.62688,1.62688,89.78,1.62715,1.62717,1.62707,1.62709,74.48,True
'2018-10-05T02:49:00',1.62687,1.62694,1.62687,1.6269,72.52,1.62709,1.62713,1.62708,1.6271,63.53,False
'2018-10-05T02:50:00',1.62691,1.62694,1.62685,1.62685,80.89,1.6271,1.62713,1.62706,1.62706,75.02,True
'2018-10-05T02:51:00',1.62685,1.62695,1.62685,1.62693,131.0,1.62706,1.62714,1.62706,1.62714,129.25,True
'2018-10-05T02:52:00',1.62693,1.62712,1.62693,1.62712,52.48,1.62714,1.62731,1.62714,1.6273,59.35,False
'2018-10-05T02:53:00',1.62709,1.62712,1.627,1.62703,105.76,1.6273,1.62731,1.62722,1.62724,129.76,False
'2018-10-05T02:54:00',1.62703,1.6271,1.62698,1.62699,125.43,1.62723,1.6273,1.62718,1.62718,138.23,True
'2018-10-05T02:55:00',1.62697,1.62717,1.62697,1.62717,81.36,1.62718,1.62737,1.62715,1.62736,80.68,False
'2018-10-05T02:56:00',1.62716,1.62717,1.62693,1.62693,116.32,1.62735,1.62735,1.62713,1.62714,102.34,True
'2018-10-05T02:57:00',1.62695,1.62733,1.62678,1.62719,138.71,1.62714,1.62754,1.62698,1.6274,147.59,True
'2018-10-05T02:58:00',1.62718,1.62766,1.62718,1.62764,234.22,1.6274,1.62787,1.62739,1.62785,244.69,True
'2018-10-05T02:59:00',1.62763,1.62802,1.62747,1.62782,250.38,1.62785,1.62823,1.62768,1.62804,230.58,False
'2018-10-05T03:00:00',1.62781,1.62795,1.62775,1.62781,264.11,1.62803,1.62814,1.62794,1.62801,248.98,True
'2018-10-05T03:01:00',1.62781,1.6285,1.62772,1.62848,203.83,1.62801,1.62871,1.6279,1.62869,189.63,True
'2018-10-05T03:02:00',1.62847,1.62911,1.62829,1.62901,172.47,1.62868,1.62931,1.62849,1.62924,160.91,False
'2018-10-05T03:03:00',1.62901,1.6291,1.6284,1.62849,124.85,1.62924,1.62924,1.62854,1.62868,139.39,False
'2018-10-05T03:04:00',1.62849,1.62849,1.6281,1.62828,88.05,1.62868,1.62868,1.62827,1.62847,101.05,False
'2018-10-05T03:05:00',1.62828,1.62829,1.62819,1.62819,139.03,1.62849,1.62849,1.62834,1.62837,112.75,False
'2018-10-05T03:06:00',1.62819,1.62828,1.62795,1.62796,97.69,1.62837,1.62847,1.62813,1.62814,71.23,False
'2018-10-05T03:07:00',1.62796,1.62805,1.62776,1.62777,142.21,1.62812,1.62821,1.62796,1.62798,98.1,True
'2018-10-05T03:08:00',1.62777,1.62808,1.62766,1.62805,150.7,1.62798,1.62829,1.62787,1.62827,137.33,True
'2018-10-05T03:09:00',1.62804,1.62819,1.62797,1.62817,137.08,1.62824,1.62837,1.62817,1.62837,128.11,True
'2018-10-05T03:10:00',1.62817,1.62863,1.62811,1.62847,146.92,1.62836,1.62879,1.62832,1.62868,118.15,False
'2018-10-05T03:11:00',1.62844,1.62844,1.62831,1.62837,101.93,1.6286,1.62862,1.62853,1.62856,93.4,True
'2018-10-05T03:12:00',1.62837,1.62851,1.62821,1.62851,81.49,1.62857,1.62873,1.62842,1.62867,70.4,True
'2018-10-05T03:13:00',1.62852,1.62859,1.62843,1.62852,74.09,1.6287,1.6288,1.62863,1.62872,63.97,False
'2018-10-05T03:14:00',1.6285,1.62858,1.62836,1.62839,102.44,1.62871,1.62878,1.62856,1.62859,80.12,False
'2018-10-05T03:15:00',1.6284,1.6284,1.62815,1.62817,80.71,1.62859,1.62859,1.62836,1.6284,72.09,False
'2018-10-05T03:16:00',1.62817,1.62826,1.62795,1.62802,125.28,1.62838,1.62845,1.62817,1.62822,123.92,False
'2018-10-05T03:17:00',1.62805,1.62805,1.62787,1.628,88.74,1.62824,1.62826,1.62802,1.62822,89.14,False
'2018-10-05T03:18:00',1.62801,1.62806,1.62779,1.62779,126.82,1.62822,1.62825,1.62799,1.62799,118.62,False
'2018-10-05T03:19:00',1.62779,1.62784,1.62756,1.62763,109.25,1.628,1.62805,1.62776,1.62784,112.22,True
'2018-10-05T03:20:00',1.62763,1.62808,1.62763,1.62805,75.52,1.62785,1.62829,1.62784,1.62828,75.82,True
'2018-10-05T03:21:00',1.62805,1.62811,1.62797,1.6281,58.86,1.62828,1.62833,1.62819,1.62832,51.79,True
'2018-10-05T03:22:00',1.62809,1.62831,1.62808,1.62826,85.96,1.6283,1.62851,1.62828,1.62847,86.62,True
'2018-10-05T03:23:00',1.62825,1.62846,1.62825,1.62844,89.66,1.62849,1.62865,1.62849,1.62864,97.34,False
'2018-10-05T03:24:00',1.62844,1.62844,1.62814,1.62834,133.75,1.62862,1.62863,1.62834,1.62856,132.07,True
'2018-10-05T03:25:00',1.62835,1.62843,1.6283,1.62843,73.54,1.62858,1.62862,1.62853,1.62862,75.37,False
'2018-10-05T03:26:00',1.6284,1.62843,1.62822,1.62822,82.52,1.62861,1.62862,1.62844,1.62844,83.35,False
'2018-10-05T03:27:00',1.62822,1.62822,1.62795,1.62801,34.03,1.62843,1.62843,1.62818,1.62819,38.91,True
'2018-10-05T03:28:00',1.62794,1.62824,1.62794,1.62807,90.05,1.62819,1.62851,1.62818,1.62836,95.07,True
'2018-10-05T03:29:00',1.62806,1.6291,1.62804,1.6289,154.53,1.62831,1.62956,1.6283,1.62952,164.82,False
'2018-10-05T03:30:00',1.62892,1.62898,1.62704,1.62773,205.0,1.62952,1.62953,1.62735,1.62792,171.36,True
'2018-10-05T03:31:00',1.62775,1.62781,1.62774,1.62778,67.3,1.62792,1.6281,1.62792,1.62799,54.0,False
'2018-10-05T03:32:00',1.62778,1.62781,1.62701,1.62706,165.76,1.62799,1.62801,1.6272,1.62728,137.52,False
'2018-10-05T03:33:00',1.62704,1.62747,1.62629,1.62665,184.31,1.62727,1.62765,1.62648,1.62684,186.42,True
'2018-10-05T03:34:00',1.62665,1.62708,1.62614,1.62684,209.3,1.62687,1.6273,1.62633,1.62703,207.71,False
'2018-10-05T03:35:00',1.62687,1.62707,1.62672,1.62676,128.49,1.62709,1.62727,1.62692,1.62696,137.6,True
'2018-10-05T03:36:00',1.62676,1.62706,1.62676,1.62699,93.29,1.62696,1.62727,1.62696,1.62722,90.32,False
'2018-10-05T03:37:00',1.62702,1.62703,1.62608,1.62649,166.39,1.62722,1.62725,1.62627,1.62671,174.16,True
'2018-10-05T03:38:00',1.6265,1.62691,1.62647,1.6269,120.2,1.62673,1.62712,1.62667,1.62712,115.3,False
'2018-10-05T03:39:00',1.6269,1.6269,1.62665,1.62667,95.13,1.62712,1.62712,1.62685,1.62688,95.98,True
'2018-10-05T03:40:00',1.62665,1.62719,1.62659,1.62717,125.42,1.62688,1.62741,1.62681,1.62737,138.86,True
'2018-10-05T03:41:00',1.62716,1.62758,1.62716,1.62721,141.47,1.62738,1.62779,1.62738,1.62742,138.39,False
'2018-10-05T03:42:00',1.62722,1.62734,1.62695,1.62706,100.71,1.62744,1.62754,1.62717,1.62729,95.33,True
'2018-10-05T03:43:00',1.62709,1.62769,1.62704,1.62725,160.98,1.62729,1.62787,1.62724,1.62741,119.27,True
'2018-10-05T03:44:00',1.62725,1.62782,1.62706,1.6274,132.1,1.62741,1.62792,1.62724,1.62749,102.12,False
'2018-10-05T03:45:00',1.62738,1.62738,1.62712,1.62728,131.86,1.6275,1.62752,1.62731,1.62745,97.95,True
'2018-10-05T03:46:00',1.62729,1.62744,1.62727,1.62737,97.34,1.62747,1.62763,1.62745,1.62759,89.22,True
'2018-10-05T03:47:00',1.62738,1.62756,1.62738,1.62741,94.77,1.6276,1.62774,1.62759,1.62762,105.12,True
'2018-10-05T03:48:00',1.6274,1.62788,1.62738,1.62762,130.08,1.62762,1.62808,1.6276,1.62771,128.88,False
'2018-10-05T03:49:00',1.62762,1.62782,1.62751,1.62756,98.38,1.62772,1.62799,1.62771,1.62775,70.73,False
'2018-10-05T03:50:00',1.62753,1.62755,1.62733,1.6274,135.3,1.62769,1.62776,1.62754,1.6276,128.15,False
'2018-10-05T03:51:00',1.6274,1.62747,1.62731,1.62732,74.97,1.6276,1.62766,1.62747,1.62747,107.32,True
'2018-10-05T03:52:00',1.62734,1.62756,1.62732,1.62755,52.74,1.6275,1.62774,1.62747,1.62771,74.22,True
'2018-10-05T03:53:00',1.62754,1.62789,1.62754,1.62782,76.76,1.62771,1.62806,1.62771,1.62802,102.29,True
'2018-10-05T03:54:00',1.62782,1.62812,1.62767,1.62808,150.17,1.62802,1.62832,1.62782,1.62827,106.23,True
'2018-10-05T03:55:00',1.62807,1.629,1.62799,1.62885,132.09,1.62825,1.62919,1.62818,1.62904,104.78,False
'2018-10-05T03:56:00',1.62883,1.62883,1.62858,1.6286,116.76,1.62904,1.62904,1.62878,1.62881,99.54,False
'2018-10-05T03:57:00',1.62861,1.62861,1.62836,1.62842,94.77,1.62881,1.62881,1.62855,1.62858,70.44,False
'2018-10-05T03:58:00',1.62842,1.62842,1.62779,1.62804,106.38,1.62858,1.62858,1.62798,1.62824,93.6,True
'2018-10-05T03:59:00',1.62805,1.62814,1.62799,1.6281,85.29,1.62826,1.62834,1.62819,1.62828,86.52,True
'2018-10-05T04:00:00',1.62809,1.62843,1.62799,1.62834,172.17,1.6283,1.62863,1.62819,1.62856,188.12,True
'2018-10-05T04:01:00',1.62835,1.62848,1.62835,1.62843,103.65,1.62857,1.62865,1.62852,1.62852,141.96,True
'2018-10-05T04:02:00',1.62841,1.62849,1.62841,1.62844,127.25,1.62851,1.62868,1.62851,1.62856,145.75,True
'2018-10-05T04:03:00',1.62842,1.62857,1.62842,1.62852,87.68,1.62855,1.62876,1.62855,1.62873,92.31,True
'2018-10-05T04:04:00',1.62851,1.62862,1.62844,1.62857,110.74,1.6287,1.62881,1.62857,1.62878,118.85,True
'2018-10-05T04:05:00',1.62861,1.62874,1.6286,1.62864,118.67,1.6288,1.62891,1.62878,1.62884,102.22,False
'2018-10-05T04:06:00',1.62865,1.62865,1.62852,1.62857,62.83,1.62884,1.62885,1.62873,1.62877,57.57,False
'2018-10-05T04:07:00',1.62859,1.62864,1.62848,1.62848,83.8,1.62879,1.62883,1.62866,1.6287,76.22,False
'2018-10-05T04:08:00',1.62847,1.62854,1.62847,1.62848,75.57,1.62868,1.62874,1.62868,1.6287,66.36,False
'2018-10-05T04:09:00',1.62848,1.62853,1.62844,1.62845,118.99,1.6287,1.62872,1.62863,1.62864,108.55,False
'2018-10-05T04:10:00',1.62844,1.62845,1.62806,1.62822,144.99,1.62864,1.62865,1.62827,1.62838,162.75,True
'2018-10-05T04:11:00',1.62824,1.6285,1.62824,1.62828,83.89,1.62838,1.62866,1.62838,1.62851,94.41,True
'2018-10-05T04:12:00',1.62828,1.62858,1.62828,1.62846,116.24,1.6285,1.6288,1.62849,1.62866,121.65,True
'2018-10-05T04:13:00',1.62846,1.62864,1.62845,1.62857,94.04,1.62866,1.62883,1.62865,1.62879,82.3,True
'2018-10-05T04:14:00',1.62857,1.6288,1.62855,1.62878,110.18,1.6288,1.62898,1.62875,1.62897,92.76,False
'2018-10-05T04:15:00',1.62878,1.62879,1.62862,1.62866,136.03,1.62897,1.62899,1.62884,1.62886,118.97,False
'2018-10-05T04:16:00',1.62866,1.62868,1.62853,1.62858,116.25,1.62881,1.62887,1.62874,1.62876,120.95,True
'2018-10-05T04:17:00',1.62856,1.62885,1.62856,1.6286,88.51,1.62879,1.62907,1.62879,1.62883,100.49,True
'2018-10-05T04:18:00',1.6286,1.62877,1.62858,1.62877,86.42,1.62881,1.62897,1.62879,1.62897,97.25,True
'2018-10-05T04:19:00',1.6288,1.62889,1.62878,1.62885,45.2,1.62896,1.62907,1.62896,1.62905,46.36,True
'2018-10-05T04:20:00',1.62886,1.62917,1.62886,1.62917,102.48,1.62906,1.62939,1.62906,1.62937,118.72,True
'2018-10-05T04:21:00',1.62914,1.62919,1.62901,1.62917,101.28,1.62934,1.6294,1.62921,1.62939,99.88,True
'2018-10-05T04:22:00',1.62918,1.6293,1.62917,1.62929,102.87,1.62941,1.6295,1.62939,1.6295,110.13,True
'2018-10-05T04:23:00',1.6293,1.6294,1.62919,1.62933,113.01,1.6295,1.62958,1.62938,1.62951,115.85,True
'2018-10-05T04:24:00',1.62932,1.62939,1.62929,1.62934,92.38,1.62952,1.62954,1.62949,1.62952,79.22,False
'2018-10-05T04:25:00',1.62932,1.6294,1.62925,1.62933,129.36,1.6295,1.62959,1.62945,1.62952,113.3,False
'2018-10-05T04:26:00',1.62933,1.62934,1.62925,1.62929,72.9,1.62952,1.62953,1.62944,1.62949,69.6,True
'2018-10-05T04:27:00',1.6293,1.62938,1.62914,1.62935,126.52,1.62948,1.62957,1.62929,1.62954,88.76,True
'2018-10-05T04:28:00',1.62942,1.62955,1.62933,1.62942,160.43,1.62958,1.62973,1.62953,1.62962,134.88,False
'2018-10-05T04:29:00',1.62942,1.62947,1.62938,1.62941,131.37,1.62962,1.62964,1.62958,1.62962,85.81,True
'2018-10-05T04:30:00',1.62941,1.62952,1.6294,1.62947,107.28,1.62962,1.62969,1.62959,1.62967,87.32,True
'2018-10-05T04:31:00',1.62947,1.6295,1.62934,1.62948,82.91,1.62968,1.62968,1.62948,1.62967,63.27,True
'2018-10-05T04:32:00',1.62949,1.6295,1.62939,1.6295,123.75,1.62968,1.6297,1.62956,1.6297,101.48,False
'2018-10-05T04:33:00',1.62952,1.62959,1.62927,1.62945,141.04,1.62972,1.62977,1.62947,1.62966,103.61,False
'2018-10-05T04:34:00',1.62945,1.62949,1.62931,1.62938,100.34,1.62962,1.62966,1.6295,1.62956,93.92,True
'2018-10-05T04:35:00',1.62938,1.62963,1.62936,1.62944,86.73,1.62955,1.62979,1.62955,1.62961,75.77,True
'2018-10-05T04:36:00',1.62946,1.62949,1.62933,1.62946,34.75,1.62963,1.62966,1.62952,1.62961,27.08,False
'2018-10-05T04:37:00',1.62945,1.62946,1.6292,1.62939,72.38,1.62962,1.62962,1.62938,1.62952,64.28,False
'2018-10-05T04:38:00',1.62939,1.62939,1.62916,1.62921,92.18,1.62952,1.62953,1.62931,1.62938,62.7,False
'2018-10-05T04:39:00',1.6292,1.62925,1.62907,1.62907,108.09,1.62939,1.62941,1.62926,1.62926,74.38,False
'2018-10-05T04:40:00',1.62907,1.62908,1.62889,1.62902,87.74,1.62926,1.62926,1.62909,1.62922,75.44,True
'2018-10-05T04:41:00',1.62903,1.6291,1.62901,1.62904,61.53,1.62922,1.62929,1.62921,1.62921,62.33,False
'2018-10-05T04:42:00',1.62903,1.62903,1.62875,1.62879,101.56,1.62921,1.62922,1.62894,1.62898,83.17,False
'2018-10-05T04:43:00',1.62878,1.62878,1.62869,1.62872,97.0,1.62895,1.62895,1.6289,1.62893,75.43,False
'2018-10-05T04:44:00',1.6287,1.62872,1.62849,1.62852,121.62,1.62891,1.62891,1.62869,1.62871,123.39,False
'2018-10-05T04:45:00',1.62854,1.62857,1.62794,1.6281,173.88,1.62874,1.62877,1.62814,1.62826,157.8,True
'2018-10-05T04:46:00',1.62812,1.62818,1.62796,1.62818,174.26,1.62828,1.62839,1.62815,1.62838,172.22,True
'2018-10-05T04:47:00',1.62818,1.62827,1.62799,1.62824,130.38,1.62838,1.62847,1.62818,1.62844,123.13,False
'2018-10-05T04:48:00',1.62822,1.62824,1.62806,1.6281,83.21,1.62843,1.62844,1.62826,1.6283,92.51,False
'2018-10-05T04:49:00',1.62807,1.62813,1.628,1.6281,76.94,1.62827,1.62832,1.62819,1.6283,89.08,True
'2018-10-05T04:50:00',1.62809,1.62813,1.628,1.6281,87.8,1.6283,1.62834,1.62818,1.62831,96.63,True
'2018-10-05T04:51:00',1.62811,1.62826,1.62798,1.62825,68.35,1.62831,1.62846,1.62817,1.62845,86.4,True
'2018-10-05T04:52:00',1.62825,1.62834,1.62819,1.6283,102.97,1.62844,1.62854,1.62839,1.62852,113.03,False
'2018-10-05T04:53:00',1.6283,1.62831,1.62825,1.62826,49.21,1.62853,1.62853,1.62845,1.62845,59.64,False
'2018-10-05T04:54:00',1.62825,1.62826,1.62814,1.62814,26.84,1.62845,1.62845,1.62832,1.62832,26.93,True
'2018-10-05T04:55:00',1.62814,1.62838,1.62814,1.62823,72.02,1.62833,1.62858,1.62833,1.62843,61.37,False
'2018-10-05T04:56:00',1.62824,1.62829,1.62819,1.62819,52.51,1.62843,1.62847,1.6284,1.6284,42.21,False
'2018-10-05T04:57:00',1.62819,1.62827,1.62812,1.62814,121.39,1.62839,1.62848,1.62831,1.62831,155.9,True
'2018-10-05T04:58:00',1.62814,1.62827,1.62807,1.62823,85.95,1.62833,1.62844,1.62826,1.62843,134.42,False
'2018-10-05T04:59:00',1.62824,1.62828,1.62819,1.62819,104.38,1.62842,1.62847,1.62839,1.6284,97.28,True
'2018-10-05T05:00:00',1.62821,1.62829,1.62817,1.62829,95.43,1.62841,1.62847,1.62837,1.62847,124.12,True
'2018-10-05T05:01:00',1.6283,1.62839,1.62829,1.62833,50.31,1.62849,1.62857,1.62848,1.62853,69.72,True
'2018-10-05T05:02:00',1.62833,1.62837,1.62827,1.62834,67.43,1.62854,1.62856,1.62847,1.62854,68.44,False
'2018-10-05T05:03:00',1.62833,1.62834,1.62816,1.62827,105.99,1.62854,1.62854,1.62836,1.62848,106.52,False
'2018-10-05T05:04:00',1.62826,1.62826,1.6281,1.62819,92.12,1.62848,1.62848,1.62829,1.62839,94.82,True
'2018-10-05T05:05:00',1.62817,1.62832,1.62815,1.62826,99.95,1.62836,1.62851,1.62835,1.62846,86.26,True
'2018-10-05T05:06:00',1.62822,1.62847,1.62819,1.62842,129.03,1.62841,1.62867,1.6284,1.62862,109.41,True
'2018-10-05T05:07:00',1.62844,1.62865,1.62842,1.62863,160.99,1.62862,1.62885,1.62862,1.62883,130.41,False
'2018-10-05T05:08:00',1.62863,1.62867,1.62849,1.62852,138.43,1.62883,1.62887,1.6287,1.62874,128.44,False
'2018-10-05T05:09:00',1.62852,1.62857,1.6285,1.62852,84.63,1.62874,1.62878,1.62869,1.62873,82.06,True
'2018-10-05T05:10:00',1.62849,1.62858,1.62846,1.62856,127.03,1.62871,1.62877,1.62868,1.62875,116.55,True
'2018-10-05T05:11:00',1.62856,1.62875,1.62851,1.62875,100.07,1.62876,1.62894,1.62872,1.62892,80.67,True
'2018-10-05T05:12:00',1.62887,1.62898,1.62878,1.6288,101.87,1.62909,1.62918,1.62898,1.62901,124.6,False
'2018-10-05T05:13:00',1.6288,1.62886,1.62864,1.62864,86.1,1.62902,1.62904,1.62882,1.62882,82.8,True
'2018-10-05T05:14:00',1.62864,1.62876,1.6286,1.62875,126.37,1.62882,1.62896,1.6288,1.62894,98.94,False
'2018-10-05T05:15:00',1.62875,1.62877,1.62869,1.62869,89.55,1.62898,1.62898,1.62889,1.6289,85.26,False
'2018-10-05T05:16:00',1.62869,1.6287,1.62849,1.62859,128.66,1.6289,1.6289,1.62871,1.62879,127.64,False
'2018-10-05T05:17:00',1.62859,1.62867,1.62845,1.62856,152.12,1.62879,1.62887,1.62862,1.62876,154.74,True
'2018-10-05T05:18:00',1.62854,1.62874,1.62852,1.62874,107.11,1.62874,1.62897,1.62872,1.62897,108.91,False
'2018-10-05T05:19:00',1.62875,1.62876,1.62873,1.62875,87.23,1.62898,1.62899,1.62895,1.62895,86.7,False
'2018-10-05T05:20:00',1.62875,1.62876,1.62873,1.62875,71.48,1.62896,1.62896,1.62893,1.62893,76.24,False
'2018-10-05T05:21:00',1.62874,1.62875,1.62843,1.6285,125.95,1.62893,1.62894,1.62862,1.62871,86.68,False
'2018-10-05T05:22:00',1.62849,1.62851,1.62833,1.62835,123.38,1.62869,1.6287,1.62851,1.62854,119.98,False
'2018-10-05T05:23:00',1.62834,1.62838,1.62816,1.62821,160.27,1.6285,1.62858,1.62837,1.62839,119.82,True
'2018-10-05T05:24:00',1.62824,1.62836,1.62824,1.62831,129.83,1.62839,1.62856,1.62839,1.62852,112.38,False
'2018-10-05T05:25:00',1.62833,1.6284,1.62826,1.62826,88.01,1.62852,1.62859,1.62843,1.62846,74.28,True
'2018-10-05T05:26:00',1.62828,1.62836,1.62828,1.6283,113.43,1.62846,1.62857,1.62846,1.62851,91.72,False
'2018-10-05T05:27:00',1.6283,1.62831,1.62828,1.6283,59.42,1.62851,1.62852,1.62848,1.62848,50.6,True
'2018-10-05T05:28:00',1.62829,1.6285,1.62829,1.62842,92.72,1.6285,1.62867,1.6285,1.62861,88.59,True
'2018-10-05T05:29:00',1.62842,1.62856,1.6284,1.62855,85.83,1.62861,1.62875,1.6286,1.62875,93.12,False
'2018-10-05T05:30:00',1.62854,1.62858,1.62841,1.62852,130.44,1.62874,1.62877,1.62862,1.62871,144.7,True
'2018-10-05T05:31:00',1.62852,1.62865,1.62844,1.62852,140.97,1.62872,1.62884,1.62864,1.62872,163.18,True
'2018-10-05T05:32:00',1.62853,1.62857,1.62844,1.62854,121.1,1.62873,1.62877,1.62866,1.62876,139.23,False
'2018-10-05T05:33:00',1.62854,1.62854,1.62818,1.62819,117.39,1.62874,1.62874,1.62838,1.6284,133.9,True
'2018-10-05T05:34:00',1.6282,1.62845,1.62812,1.62827,93.23,1.62841,1.62867,1.6283,1.62846,111.39,True
'2018-10-05T05:35:00',1.62827,1.62838,1.62825,1.62836,107.83,1.62847,1.62859,1.62846,1.62856,123.38,False
'2018-10-05T05:36:00',1.62835,1.62835,1.6283,1.6283,69.04,1.62857,1.62857,1.62851,1.62852,68.26,True
'2018-10-05T05:37:00',1.62832,1.62838,1.62826,1.62836,98.74,1.62852,1.62859,1.62845,1.62856,102.02,True
'2018-10-05T05:38:00',1.62836,1.62895,1.62832,1.62894,88.9,1.62856,1.62913,1.62853,1.62911,115.07,False
'2018-10-05T05:39:00',1.62893,1.62893,1.62851,1.62852,70.69,1.62911,1.62911,1.62868,1.62872,82.07,True
'2018-10-05T05:40:00',1.62852,1.62858,1.62845,1.62853,88.83,1.62872,1.62877,1.62866,1.62876,94.87,True
'2018-10-05T05:41:00',1.62855,1.62865,1.62854,1.62865,61.06,1.62876,1.62887,1.62875,1.62886,65.15,False
'2018-10-05T05:42:00',1.62865,1.62869,1.62855,1.62857,63.88,1.62886,1.62888,1.62874,1.62877,89.81,True
'2018-10-05T05:43:00',1.62857,1.62882,1.62856,1.62882,53.29,1.62875,1.629,1.62872,1.629,76.82,False
'2018-10-05T05:44:00',1.62878,1.62879,1.62862,1.6287,55.78,1.62896,1.62898,1.62881,1.62889,87.03,True
'2018-10-05T05:45:00',1.62868,1.6289,1.62865,1.62889,79.17,1.62889,1.62909,1.62885,1.62908,104.02,False
'2018-10-05T05:46:00',1.62889,1.62895,1.62875,1.62875,56.0,1.62908,1.62915,1.62894,1.62895,75.88,True
'2018-10-05T05:47:00',1.62874,1.62886,1.62868,1.62886,66.63,1.62894,1.62906,1.62888,1.62906,79.65,True
'2018-10-05T05:48:00',1.62886,1.62895,1.6287,1.62892,85.58,1.62906,1.62916,1.62889,1.62912,87.35,True
'2018-10-05T05:49:00',1.62892,1.629,1.62882,1.62899,101.79,1.62911,1.6292,1.62903,1.6292,113.81,False
'2018-10-05T05:50:00',1.629,1.629,1.62893,1.62897,79.59,1.6292,1.62921,1.62912,1.62919,77.86,False
'2018-10-05T05:51:00',1.62897,1.62906,1.62886,1.62889,64.86,1.62919,1.62924,1.62907,1.62909,69.24,True
'2018-10-05T05:52:00',1.62889,1.62895,1.62886,1.62893,74.64,1.6291,1.62914,1.62906,1.62911,61.32,True
'2018-10-05T05:53:00',1.62891,1.62935,1.62885,1.62933,122.49,1.62911,1.62952,1.62904,1.62951,101.93,False
'2018-10-05T05:54:00',1.62932,1.62932,1.62925,1.62927,110.34,1.62949,1.62949,1.62943,1.62947,101.35,False
'2018-10-05T05:55:00',1.62929,1.62929,1.629,1.62904,74.85,1.62947,1.62949,1.6292,1.6292,85.36,False
'2018-10-05T05:56:00',1.62904,1.62904,1.6288,1.62881,80.55,1.6292,1.62922,1.62898,1.62899,64.15,True
'2018-10-05T05:57:00',1.6288,1.62888,1.62879,1.62884,88.93,1.62898,1.62906,1.62896,1.62901,56.67,True
'2018-10-05T05:58:00',1.62883,1.62897,1.62883,1.62896,62.25,1.62901,1.62916,1.62901,1.62915,77.8,False
'2018-10-05T05:59:00',1.62896,1.62897,1.62891,1.62895,51.26,1.62914,1.62915,1.62908,1.62911,73.3,True
'2018-10-05T06:00:00',1.62895,1.62902,1.6289,1.62901,87.73,1.62911,1.62922,1.62909,1.62921,92.66,False
'2018-10-05T06:01:00',1.62899,1.62899,1.62883,1.62887,51.27,1.62919,1.62919,1.62897,1.629,39.1,False
'2018-10-05T06:02:00',1.62887,1.62887,1.62874,1.62876,64.67,1.62898,1.62899,1.6289,1.62892,43.93,False
'2018-10-05T06:03:00',1.62877,1.62878,1.62872,1.62876,36.23,1.62892,1.62895,1.6289,1.6289,24.44,False
'2018-10-05T06:04:00',1.62877,1.62877,1.62857,1.62857,31.08,1.6289,1.62892,1.62875,1.62875,30.98,True
'2018-10-05T06:05:00',1.62855,1.62859,1.62851,1.62859,54.67,1.62874,1.62878,1.62868,1.62878,56.29,False
'2018-10-05T06:06:00',1.62859,1.62861,1.62853,1.62853,70.85,1.62878,1.62878,1.62868,1.62871,55.36,True
'2018-10-05T06:07:00',1.62853,1.62855,1.62852,1.62855,35.19,1.62869,1.62873,1.62869,1.62872,28.3,True
'2018-10-05T06:08:00',1.62855,1.62862,1.62855,1.62861,28.43,1.62872,1.62879,1.62872,1.62878,22.01,False
'2018-10-05T06:09:00',1.62861,1.62861,1.62838,1.62838,35.24,1.62874,1.62874,1.62855,1.62856,23.24,True
'2018-10-05T06:10:00',1.62838,1.62844,1.62838,1.62839,30.44,1.62856,1.62862,1.62856,1.62858,28.31,False
'2018-10-05T06:11:00',1.62839,1.62839,1.62837,1.62838,31.08,1.62858,1.62858,1.62855,1.62855,24.98,False
'2018-10-05T06:12:00',1.62838,1.6284,1.62827,1.62833,51.55,1.62855,1.62857,1.62844,1.62849,35.12,True
'2018-10-05T06:13:00',1.62832,1.6284,1.6283,1.62836,90.84,1.62849,1.62857,1.62847,1.62853,60.83,False
'2018-10-05T06:14:00',1.62838,1.62838,1.62812,1.62834,95.56,1.62853,1.62853,1.62832,1.62851,78.59,False
'2018-10-05T06:15:00',1.6283,1.62831,1.62819,1.62828,103.66,1.62842,1.62848,1.62838,1.62846,76.16,False
'2018-10-05T06:16:00',1.62827,1.62828,1.62816,1.62817,96.27,1.62843,1.62846,1.62834,1.62835,58.32,False
'2018-10-05T06:17:00',1.62818,1.62823,1.62813,1.62815,42.72,1.62835,1.62839,1.62829,1.62829,28.75,True
'2018-10-05T06:18:00',1.62815,1.62822,1.62815,1.6282,69.52,1.62829,1.62837,1.62829,1.62837,46.25,False
'2018-10-05T06:19:00',1.62819,1.6282,1.62816,1.62816,68.07,1.62836,1.62839,1.62833,1.62837,49.31,True
'2018-10-05T06:20:00',1.62815,1.6283,1.62815,1.62819,84.64,1.62834,1.62848,1.62834,1.62839,55.18,True
'2018-10-05T06:21:00',1.62821,1.62826,1.62814,1.62825,46.79,1.6284,1.62844,1.62835,1.62844,34.87,False
'2018-10-05T06:22:00',1.62823,1.62823,1.62809,1.62817,92.58,1.62841,1.62841,1.62827,1.62833,76.43,True
'2018-10-05T06:23:00',1.62815,1.62825,1.62813,1.62821,74.61,1.62834,1.62842,1.62833,1.62838,55.48,False
'2018-10-05T06:24:00',1.6282,1.6282,1.62806,1.62806,64.41,1.62837,1.62837,1.62825,1.62826,48.85,True
'2018-10-05T06:25:00',1.62802,1.62823,1.62802,1.62809,64.48,1.62822,1.62843,1.62821,1.6283,65.07,True
'2018-10-05T06:26:00',1.6281,1.62814,1.6281,1.62813,51.82,1.62832,1.62836,1.62829,1.62834,62.34,True
'2018-10-05T06:27:00',1.62814,1.62828,1.62814,1.62828,36.87,1.62834,1.62844,1.62834,1.62844,54.39,True
'2018-10-05T06:28:00',1.62827,1.62877,1.62827,1.62877,49.11,1.62847,1.62895,1.62847,1.62895,56.59,False
'2018-10-05T06:29:00',1.62876,1.62876,1.62846,1.62851,137.31,1.62896,1.62896,1.62866,1.62869,159.39,False
'2018-10-05T06:30:00',1.62851,1.62857,1.62833,1.6285,56.67,1.62869,1.62869,1.62841,1.62858,48.78,True
'2018-10-05T06:31:00',1.6285,1.62852,1.62849,1.62851,33.1,1.62858,1.62861,1.62857,1.6286,18.0,False
'2018-10-05T06:32:00',1.62851,1.62853,1.62849,1.62849,35.3,1.6286,1.62861,1.62856,1.62857,19.0,False
'2018-10-05T06:33:00',1.6285,1.6285,1.62826,1.62826,51.95,1.62859,1.62859,1.62835,1.62835,30.0,False
'2018-10-05T06:34:00',1.62825,1.62833,1.62822,1.62825,108.73,1.62834,1.62843,1.62832,1.62835,57.0,True
'2018-10-05T06:35:00',1.62825,1.6284,1.62824,1.62835,111.73,1.62835,1.62853,1.62835,1.62848,55.37,False
'2018-10-05T06:36:00',1.62835,1.62835,1.62819,1.62819,54.85,1.62844,1.62844,1.62832,1.62832,31.12,True
'2018-10-05T06:37:00',1.62818,1.62822,1.62818,1.62822,37.36,1.62832,1.62839,1.62832,1.62837,19.0,False
'2018-10-05T06:38:00',1.6282,1.62821,1.62808,1.62818,45.52,1.62837,1.62838,1.62824,1.62836,30.18,True
'2018-10-05T06:39:00',1.62819,1.62823,1.62819,1.62819,31.51,1.62836,1.62841,1.62836,1.62837,18.99,True
'2018-10-05T06:40:00',1.62819,1.62849,1.62819,1.62845,100.48,1.62836,1.62868,1.62836,1.62861,63.71,False
'2018-10-05T06:41:00',1.62845,1.62845,1.62816,1.62826,92.51,1.62861,1.62861,1.62835,1.62845,72.0,True
'2018-10-05T06:42:00',1.62825,1.62841,1.62821,1.62837,99.27,1.62847,1.62861,1.62841,1.62857,108.16,False
'2018-10-05T06:43:00',1.62835,1.62844,1.62825,1.62831,96.09,1.62856,1.62863,1.6284,1.6285,97.68,True
'2018-10-05T06:44:00',1.62831,1.62851,1.6283,1.62842,141.49,1.62851,1.62871,1.62851,1.62863,124.22,False
'2018-10-05T06:45:00',1.62843,1.62846,1.62813,1.62814,130.06,1.62863,1.62863,1.62833,1.62833,110.87,True
'2018-10-05T06:46:00',1.62815,1.62827,1.62806,1.62824,84.74,1.62835,1.62846,1.6282,1.62845,97.14,False
'2018-10-05T06:47:00',1.62825,1.62826,1.62817,1.62822,99.68,1.62843,1.62846,1.62836,1.62842,118.64,True
'2018-10-05T06:48:00',1.62823,1.6283,1.62823,1.62825,61.47,1.62843,1.6285,1.62843,1.62845,61.9,False
'2018-10-05T06:49:00',1.62827,1.62829,1.62818,1.62821,56.23,1.62847,1.62848,1.62838,1.62839,67.09,False
'2018-10-05T06:50:00',1.62822,1.62828,1.62816,1.62817,76.02,1.62841,1.62848,1.62836,1.62837,79.87,True
'2018-10-05T06:51:00',1.62817,1.6283,1.62816,1.6283,63.24,1.62837,1.62848,1.62835,1.62848,54.26,True
'2018-10-05T06:52:00',1.62834,1.62844,1.6283,1.62832,108.06,1.62852,1.62862,1.6285,1.6285,96.53,False
'2018-10-05T06:53:00',1.62832,1.62836,1.62829,1.62829,71.27,1.6285,1.62855,1.62849,1.6285,56.46,False
'2018-10-05T06:54:00',1.62827,1.62833,1.62808,1.62808,125.92,1.62848,1.62851,1.62827,1.6283,112.82,False
'2018-10-05T06:55:00',1.62812,1.62822,1.62799,1.628,129.0,1.62833,1.6284,1.62819,1.6282,114.12,False
'2018-10-05T06:56:00',1.62802,1.62806,1.62794,1.62795,148.86,1.62822,1.62825,1.62812,1.62813,118.6,True
'2018-10-05T06:57:00',1.62795,1.62817,1.62795,1.62817,102.73,1.62813,1.62836,1.62813,1.62834,74.82,True
'2018-10-05T06:58:00',1.62815,1.62821,1.62811,1.62817,71.85,1.62834,1.62841,1.62829,1.62836,55.81,True
'2018-10-05T06:59:00',1.62819,1.62833,1.62815,1.62832,72.32,1.62837,1.62851,1.62834,1.62851,51.21,True
'2018-10-05T07:00:00',1.62829,1.62863,1.62802,1.6286,177.34,1.6285,1.62881,1.6282,1.6288,155.06,False
'2018-10-05T07:01:00',1.62861,1.62861,1.62822,1.62825,161.22,1.62881,1.62881,1.62842,1.62846,178.59,True
'2018-10-05T07:02:00',1.62825,1.62841,1.62824,1.62828,111.5,1.62846,1.62863,1.62845,1.62847,104.01,False
'2018-10-05T07:03:00',1.62826,1.62832,1.62806,1.62822,97.76,1.62847,1.62852,1.62826,1.62844,103.54,True
'2018-10-05T07:04:00',1.62824,1.62862,1.62824,1.62846,123.02,1.62844,1.62881,1.62844,1.62862,82.48,True
'2018-10-05T07:05:00',1.62845,1.62853,1.62842,1.62853,104.64,1.62862,1.62872,1.62862,1.62872,84.0,False
'2018-10-05T07:06:00',1.62854,1.62859,1.62832,1.62839,190.29,1.62874,1.62879,1.62851,1.62858,145.06,True
'2018-10-05T07:07:00',1.62839,1.62855,1.62837,1.62851,74.61,1.62859,1.62873,1.62856,1.62871,54.61,False
'2018-10-05T07:08:00',1.62854,1.62855,1.62845,1.62849,79.37,1.62871,1.62874,1.62866,1.62868,55.74,False
'2018-10-05T07:09:00',1.62849,1.62849,1.62845,1.62845,44.01,1.62868,1.62868,1.62862,1.62864,27.69,True
'2018-10-05T07:10:00',1.62846,1.62855,1.62846,1.62855,92.51,1.62864,1.62874,1.62864,1.62874,54.24,False
'2018-10-05T07:11:00',1.62851,1.62853,1.62826,1.62828,131.75,1.62869,1.62872,1.62845,1.62848,90.74,False
'2018-10-05T07:12:00',1.62828,1.62829,1.62823,1.62823,73.37,1.62848,1.62848,1.62843,1.62843,57.99,False
'2018-10-05T07:13:00',1.62823,1.6283,1.62818,1.62818,81.0,1.62844,1.62847,1.62839,1.62839,63.65,True
'2018-10-05T07:14:00',1.62818,1.6283,1.62814,1.6283,102.52,1.62838,1.62848,1.62832,1.62848,68.72,True
'2018-10-05T07:15:00',1.62829,1.62847,1.62819,1.62839,122.77,1.62847,1.62865,1.62837,1.62859,90.08,True
'2018-10-05T07:16:00',1.6284,1.62849,1.62839,1.62845,64.62,1.62859,1.62869,1.62857,1.62866,45.58,False
'2018-10-05T07:17:00',1.62845,1.62845,1.62828,1.6283,78.08,1.62865,1.62865,1.62847,1.6285,55.25,False
'2018-10-05T07:18:00',1.62828,1.62833,1.62827,1.6283,45.69,1.62849,1.6285,1.62846,1.62848,46.03,False
'2018-10-05T07:19:00',1.62828,1.62828,1.62813,1.62815,58.93,1.62849,1.62849,1.62833,1.62834,60.36,True
'2018-10-05T07:20:00',1.62815,1.62831,1.62815,1.6283,79.07,1.62835,1.62851,1.62835,1.6285,95.61,False
'2018-10-05T07:21:00',1.6283,1.62831,1.62823,1.62824,76.76,1.62849,1.6285,1.62842,1.62845,105.28,True
'2018-10-05T07:22:00',1.62824,1.62836,1.62821,1.62831,59.01,1.62845,1.62851,1.62841,1.62848,75.06,True
'2018-10-05T07:23:00',1.62832,1.62837,1.6283,1.62834,49.06,1.62849,1.62853,1.62849,1.62851,74.38,False
'2018-10-05T07:24:00',1.62835,1.62835,1.62831,1.62833,18.52,1.6285,1.62852,1.62844,1.62848,22.69,False
'2018-10-05T07:25:00',1.62833,1.62833,1.62809,1.62813,56.61,1.62849,1.62849,1.62825,1.6283,86.19,True
'2018-10-05T07:26:00',1.62811,1.62821,1.62811,1.62821,28.93,1.62829,1.6284,1.62829,1.6284,40.73,False
'2018-10-05T07:27:00',1.62821,1.62821,1.62805,1.62805,30.31,1.62838,1.62838,1.62824,1.62825,34.92,False
'2018-10-05T07:28:00',1.62805,1.62819,1.62803,1.62805,62.18,1.62825,1.62836,1.62824,1.62824,53.17,True
'2018-10-05T07:29:00',1.62805,1.62815,1.62803,1.62808,106.11,1.62824,1.62834,1.62821,1.62829,111.52,True
'2018-10-05T07:30:00',1.6281,1.62815,1.62803,1.62814,108.45,1.62829,1.62834,1.62821,1.62833,125.87,True
'2018-10-05T07:31:00',1.62812,1.62824,1.62808,1.62818,76.03,1.6283,1.62839,1.62828,1.62836,96.15,False
'2018-10-05T07:32:00',1.62818,1.62822,1.62812,1.62816,60.3,1.62835,1.62839,1.62829,1.62833,89.49,True
'2018-10-05T07:33:00',1.62817,1.62823,1.62815,1.62819,59.69,1.62834,1.62839,1.6283,1.62838,102.88,True
'2018-10-05T07:34:00',1.62819,1.62828,1.62808,1.62826,66.89,1.62839,1.62845,1.62824,1.62845,106.84,False
'2018-10-05T07:35:00',1.62826,1.62828,1.62822,1.62822,72.31,1.62845,1.62849,1.62841,1.62841,76.48,True
'2018-10-05T07:36:00',1.62821,1.62864,1.62816,1.62858,167.35,1.62842,1.62884,1.62835,1.62877,149.97,False
'2018-10-05T07:37:00',1.62858,1.6286,1.62838,1.6284,136.39,1.62879,1.62879,1.62854,1.62859,112.55,True
'2018-10-05T07:38:00',1.62841,1.62847,1.62838,1.62842,112.92,1.6286,1.62865,1.62855,1.62862,101.81,True
'2018-10-05T07:39:00',1.62844,1.62858,1.62838,1.62855,117.14,1.62861,1.62876,1.62855,1.62875,94.15,False
'2018-10-05T07:40:00',1.62855,1.62855,1.62828,1.62834,112.71,1.62873,1.62873,1.62848,1.62854,102.15,False
'2018-10-05T07:41:00',1.62834,1.62838,1.62819,1.6283,89.45,1.62855,1.62855,1.6284,1.62848,69.12,True
'2018-10-05T07:42:00',1.62828,1.62835,1.6282,1.62833,129.64,1.62847,1.62855,1.6284,1.62853,103.37,False
'2018-10-05T07:43:00',1.62833,1.62835,1.62819,1.62825,76.19,1.62853,1.62853,1.62838,1.62842,65.94,False
'2018-10-05T07:44:00',1.62824,1.62832,1.62811,1.6282,172.5,1.62842,1.62852,1.6283,1.6284,130.51,False
'2018-10-05T07:45:00',1.62819,1.62819,1.62788,1.62798,167.07,1.6284,1.6284,1.62809,1.62816,137.67,True
'2018-10-05T07:46:00',1.62797,1.62807,1.62797,1.62802,93.61,1.62815,1.62824,1.62815,1.62818,112.4,False
'2018-10-05T07:47:00',1.62801,1.62803,1.62796,1.62798,72.34,1.62818,1.62822,1.62815,1.62819,102.14,False
'2018-10-05T07:48:00',1.62798,1.62809,1.62783,1.62788,120.54,1.62819,1.62827,1.62805,1.62808,140.76,False
'2018-10-05T07:49:00',1.62789,1.62792,1.62781,1.62783,58.79,1.6281,1.62812,1.628,1.628,57.7,False
'2018-10-05T07:50:00',1.62783,1.6279,1.62781,1.62782,70.18,1.628,1.62807,1.62797,1.628,60.65,True
'2018-10-05T07:51:00',1.62785,1.62794,1.62781,1.62784,76.9,1.62803,1.62812,1.62797,1.62803,97.13,False
'2018-10-05T07:52:00',1.62785,1.62785,1.62773,1.62774,69.2,1.62802,1.62803,1.62792,1.62794,86.44,True
'2018-10-05T07:53:00',1.62775,1.62797,1.62774,1.62787,99.55,1.62794,1.62815,1.62793,1.62807,100.69,True
'2018-10-05T07:54:00',1.62787,1.628,1.6278,1.62793,135.22,1.62806,1.62818,1.62799,1.62813,196.78,False
'2018-10-05T07:55:00',1.62793,1.62805,1.62778,1.62781,84.48,1.62815,1.62822,1.62796,1.62802,115.19,False
'2018-10-05T07:56:00',1.62781,1.62781,1.62774,1.62776,95.79,1.62799,1.62801,1.62793,1.62794,103.54,False
'2018-10-05T07:57:00',1.62777,1.62791,1.6277,1.62772,129.82,1.62794,1.62808,1.62788,1.6279,134.84,False
'2018-10-05T07:58:00',1.62775,1.62783,1.62755,1.62758,108.59,1.62793,1.62799,1.62774,1.62775,120.94,False
'2018-10-05T07:59:00',1.62758,1.62765,1.62747,1.62757,53.47,1.62777,1.62784,1.62767,1.62777,80.42,True
'2018-10-05T08:00:00',1.62758,1.62777,1.62757,1.62769,107.99,1.62778,1.62795,1.62776,1.6279,125.43,False
'2018-10-05T08:01:00',1.6277,1.62781,1.62752,1.62752,102.1,1.62791,1.62802,1.62773,1.62773,120.33,True
'2018-10-05T08:02:00',1.62754,1.62766,1.62744,1.62755,116.81,1.62774,1.62787,1.62762,1.62775,104.73,False
'2018-10-05T08:03:00',1.62755,1.62771,1.62744,1.62748,169.85,1.62776,1.62791,1.62766,1.62769,155.73,True
'2018-10-05T08:04:00',1.62749,1.62759,1.62745,1.62759,99.67,1.6277,1.62778,1.62765,1.62777,124.87,False
'2018-10-05T08:05:00',1.62758,1.62758,1.62733,1.6274,160.14,1.62778,1.62778,1.62753,1.62759,173.58,True
'2018-10-05T08:06:00',1.62738,1.62746,1.62733,1.62742,94.09,1.62757,1.62765,1.62751,1.62763,96.54,False
'2018-10-05T08:07:00',1.62742,1.62757,1.62742,1.62742,88.65,1.62761,1.62774,1.62759,1.62759,91.35,False
'2018-10-05T08:08:00',1.62741,1.62745,1.62729,1.62735,87.33,1.62759,1.62765,1.62748,1.62754,85.29,False
'2018-10-05T08:09:00',1.62733,1.62737,1.62716,1.62716,90.68,1.62754,1.62756,1.62733,1.62733,89.7,False
'2018-10-05T08:10:00',1.62716,1.62728,1.62702,1.62708,147.42,1.62733,1.62746,1.62717,1.62726,192.71,True
'2018-10-05T08:11:00',1.62712,1.62748,1.62709,1.62736,165.05,1.62728,1.62767,1.62726,1.62756,131.99,False
'2018-10-05T08:12:00',1.62735,1.62744,1.62715,1.62715,112.58,1.62756,1.62762,1.62732,1.62732,92.97,False
'2018-10-05T08:13:00',1.62715,1.62721,1.62697,1.62697,176.83,1.62732,1.62738,1.62716,1.62717,169.78,True
'2018-10-05T08:14:00',1.627,1.62739,1.627,1.62716,120.29,1.62718,1.62756,1.62718,1.62736,150.21,True
'2018-10-05T08:15:00',1.62715,1.62742,1.62711,1.62741,104.27,1.62733,1.62759,1.62731,1.62759,140.3,False
'2018-10-05T08:16:00',1.6274,1.6274,1.62719,1.62727,103.4,1.62758,1.62759,1.62738,1.62746,122.41,True
'2018-10-05T08:17:00',1.62726,1.62746,1.62717,1.62746,121.8,1.62744,1.62767,1.62736,1.62767,137.5,False
'2018-10-05T08:18:00',1.62747,1.62749,1.62725,1.62737,106.63,1.62767,1.62767,1.62744,1.62755,172.69,True
'2018-10-05T08:19:00',1.62732,1.62745,1.62712,1.62742,152.13,1.6275,1.62765,1.62731,1.62762,158.3,True
'2018-10-05T08:20:00',1.62739,1.62755,1.62734,1.62745,144.48,1.62757,1.62775,1.62753,1.62764,123.93,False
'2018-10-05T08:21:00',1.62745,1.62756,1.62741,1.62742,96.34,1.62764,1.62775,1.62761,1.62763,88.73,True
'2018-10-05T08:22:00',1.62742,1.62766,1.62737,1.62761,170.84,1.62762,1.62786,1.62757,1.6278,137.37,False
'2018-10-05T08:23:00',1.62761,1.62774,1.62751,1.6276,169.83,1.6278,1.62794,1.62772,1.6278,194.1,True
'2018-10-05T08:24:00',1.62761,1.6277,1.62751,1.62764,108.55,1.6278,1.62791,1.62771,1.62785,118.55,True
'2018-10-05T08:25:00',1.62767,1.62777,1.62761,1.62776,112.47,1.62787,1.62796,1.62782,1.62795,128.58,False
'2018-10-05T08:26:00',1.62775,1.62775,1.62745,1.62756,113.75,1.62795,1.62795,1.62759,1.6277,78.81,False
'2018-10-05T08:27:00',1.62756,1.62756,1.6271,1.62714,151.61,1.6277,1.6277,1.62725,1.62733,108.1,True
'2018-10-05T08:28:00',1.6272,1.62764,1.6272,1.62763,203.38,1.62733,1.62783,1.62733,1.62783,224.83,True
'2018-10-05T08:29:00',1.62761,1.6279,1.62761,1.62786,182.46,1.62782,1.62809,1.62782,1.62808,232.77,True
'2018-10-05T08:30:00',1.6279,1.62814,1.62783,1.62809,199.33,1.62811,1.6283,1.62803,1.62826,239.27,True
'2018-10-05T08:31:00',1.62809,1.62826,1.62796,1.62819,202.08,1.62828,1.62843,1.62813,1.62838,189.0,False
'2018-10-05T08:32:00',1.62818,1.62819,1.62794,1.62804,215.61,1.62838,1.62839,1.62813,1.62823,213.11,True
'2018-10-05T08:33:00',1.62805,1.62829,1.62797,1.62824,203.13,1.62823,1.62848,1.62813,1.62843,173.33,True
'2018-10-05T08:34:00',1.62824,1.62837,1.62822,1.62829,157.8,1.62843,1.62855,1.62842,1.62847,163.22,True
'2018-10-05T08:35:00',1.62827,1.62869,1.62822,1.62864,159.92,1.62848,1.62884,1.6284,1.62882,202.58,False
'2018-10-05T08:36:00',1.62862,1.62866,1.62847,1.62865,123.9,1.62882,1.62885,1.62867,1.62877,145.49,True
'2018-10-05T08:37:00',1.62865,1.62887,1.62863,1.62877,85.6,1.62877,1.62905,1.62877,1.62896,96.03,True
'2018-10-05T08:38:00',1.62874,1.62902,1.62873,1.62894,127.38,1.62895,1.62917,1.62888,1.62914,112.1,False
'2018-10-05T08:39:00',1.62896,1.62897,1.62877,1.62891,160.17,1.62913,1.62914,1.62895,1.62909,164.44,True
'2018-10-05T08:40:00',1.62893,1.62903,1.62878,1.629,161.47,1.62909,1.62918,1.62896,1.62918,224.84,False
'2018-10-05T08:41:00',1.62899,1.62902,1.62875,1.62892,196.01,1.62918,1.62918,1.62894,1.62911,185.58,False
'2018-10-05T08:42:00',1.62896,1.62896,1.62867,1.62876,229.69,1.62911,1.62912,1.62885,1.62895,222.4,True
'2018-10-05T08:43:00',1.62876,1.6291,1.62873,1.62895,228.83,1.62894,1.62926,1.62888,1.62913,190.0,False
'2018-10-05T08:44:00',1.62895,1.62901,1.62882,1.62888,208.93,1.62911,1.62919,1.62899,1.62905,140.63,True
'2018-10-05T08:45:00',1.62889,1.62903,1.62875,1.62899,161.59,1.62907,1.62923,1.62894,1.62917,169.67,False
'2018-10-05T08:46:00',1.62899,1.62902,1.62882,1.62884,178.09,1.62917,1.62921,1.629,1.629,133.81,True
'2018-10-05T08:47:00',1.62883,1.62895,1.62874,1.62891,176.99,1.62899,1.62912,1.62892,1.62909,133.85,True
'2018-10-05T08:48:00',1.62889,1.62909,1.62889,1.62909,185.55,1.62909,1.62927,1.62907,1.62927,213.68,True
'2018-10-05T08:49:00',1.62909,1.62938,1.62903,1.62934,169.4,1.62927,1.62955,1.62918,1.62951,184.87,True
'2018-10-05T08:50:00',1.62938,1.62969,1.62931,1.62969,177.08,1.62953,1.62986,1.62946,1.62985,272.51,True
'2018-10-05T08:51:00',1.6297,1.62992,1.62967,1.6297,184.09,1.62986,1.63009,1.62983,1.62987,198.12,True
'2018-10-05T08:52:00',1.62969,1.62984,1.62966,1.62974,208.07,1.62987,1.63003,1.62982,1.62993,190.32,True
'2018-10-05T08:53:00',1.62975,1.63018,1.62974,1.63014,193.3,1.62994,1.63038,1.62992,1.63034,241.22,False
'2018-10-05T08:54:00',1.63015,1.63017,1.62994,1.63007,211.47,1.63035,1.63035,1.63013,1.63026,198.94,True
'2018-10-05T08:55:00',1.63007,1.63027,1.63001,1.63023,223.33,1.63023,1.63047,1.63016,1.63044,201.56,True
'2018-10-05T08:56:00',1.63022,1.63027,1.63002,1.63024,259.3,1.6304,1.63046,1.6302,1.63043,207.29,False
'2018-10-05T08:57:00',1.63024,1.63032,1.63014,1.63015,196.41,1.63043,1.63046,1.63032,1.63033,196.03,False
'2018-10-05T08:58:00',1.63014,1.63029,1.63001,1.63004,238.26,1.63033,1.63046,1.63019,1.63024,223.89,False
'2018-10-05T08:59:00',1.63004,1.63035,1.62982,1.62988,356.6,1.63023,1.63053,1.62999,1.63006,251.26,True
'2018-10-05T09:00:00',1.62987,1.63007,1.62979,1.63001,305.37,1.63006,1.63024,1.62996,1.63021,273.44,True
'2018-10-05T09:01:00',1.63001,1.6305,1.63001,1.63032,271.37,1.63021,1.63068,1.6302,1.63049,268.14,True
'2018-10-05T09:02:00',1.63032,1.63067,1.63032,1.63056,224.07,1.63049,1.63084,1.63049,1.63076,266.22,True
'2018-10-05T09:03:00',1.63057,1.63075,1.63054,1.63065,212.97,1.63074,1.63093,1.63072,1.63083,235.24,False
'2018-10-05T09:04:00',1.63066,1.63075,1.63043,1.63053,216.84,1.63084,1.63093,1.63058,1.63071,201.8,False
'2018-10-05T09:05:00',1.63054,1.63054,1.63026,1.63042,200.98,1.63072,1.63072,1.63044,1.63059,211.09,False
'2018-10-05T09:06:00',1.63039,1.63049,1.63014,1.63017,182.17,1.63058,1.63066,1.63033,1.63034,225.3,False
'2018-10-05T09:07:00',1.63017,1.63027,1.63004,1.6301,271.86,1.63029,1.63046,1.63023,1.63029,282.04,True
'2018-10-05T09:08:00',1.6301,1.63031,1.63,1.63018,132.72,1.63029,1.63046,1.6302,1.63035,173.11,False
'2018-10-05T09:09:00',1.63018,1.63022,1.63005,1.63005,99.22,1.63032,1.63036,1.63023,1.63023,147.1,False
'2018-10-05T09:10:00',1.63009,1.63014,1.62984,1.63005,157.47,1.63026,1.63032,1.63001,1.63023,177.88,True
'2018-10-05T09:11:00',1.63004,1.63022,1.63003,1.63009,153.74,1.63025,1.63042,1.63022,1.63028,164.32,True
'2018-10-05T09:12:00',1.63009,1.63028,1.63009,1.63026,99.24,1.63029,1.63046,1.63027,1.63044,150.79,False
'2018-10-05T09:13:00',1.63026,1.63052,1.63017,1.63018,107.62,1.63041,1.6307,1.63036,1.63038,151.52,True
'2018-10-05T09:14:00',1.63018,1.63044,1.63017,1.63028,154.91,1.63038,1.63062,1.63033,1.63045,174.13,False
'2018-10-05T09:15:00',1.63028,1.63032,1.63013,1.63026,167.4,1.63047,1.63051,1.63032,1.63042,172.56,False
'2018-10-05T09:16:00',1.63025,1.63026,1.62997,1.6301,127.29,1.63041,1.63043,1.63016,1.63026,144.6,False
'2018-10-05T09:17:00',1.63009,1.63015,1.63001,1.63004,120.2,1.63026,1.63035,1.63019,1.63023,139.05,False
'2018-10-05T09:18:00',1.63003,1.6301,1.62997,1.63003,135.73,1.63024,1.63029,1.63015,1.6302,175.47,True
'2018-10-05T09:19:00',1.63003,1.63033,1.62999,1.63032,131.35,1.63021,1.63049,1.63017,1.63049,173.11,False
'2018-10-05T09:20:00',1.63031,1.63047,1.63025,1.6303,179.86,1.63049,1.63063,1.63044,1.63049,178.66,False
'2018-10-05T09:21:00',1.63031,1.63039,1.63017,1.63017,133.65,1.6305,1.63056,1.63037,1.63038,116.26,True
'2018-10-05T09:22:00',1.63017,1.63035,1.63017,1.63033,105.89,1.63038,1.6305,1.63037,1.63049,114.16,False
'2018-10-05T09:23:00',1.63031,1.63033,1.63025,1.63031,91.15,1.63049,1.6305,1.63037,1.63049,102.98,True
'2018-10-05T09:24:00',1.63031,1.63051,1.63026,1.63051,149.7,1.63048,1.6307,1.63045,1.63065,180.37,True
'2018-10-05T09:25:00',1.6305,1.63076,1.63047,1.63068,216.71,1.63064,1.63093,1.63062,1.63085,203.29,False
'2018-10-05T09:26:00',1.63068,1.63068,1.6305,1.63054,194.94,1.63085,1.63086,1.63068,1.63075,143.12,False
'2018-10-05T09:27:00',1.63051,1.63052,1.63036,1.6304,185.61,1.63067,1.63073,1.63052,1.6306,166.8,True
'2018-10-05T09:28:00',1.63042,1.6309,1.63041,1.63088,201.23,1.63062,1.63103,1.63059,1.63101,206.54,True
'2018-10-05T09:29:00',1.6309,1.63117,1.63087,1.63111,246.27,1.63103,1.63134,1.63101,1.63128,218.96,False
'2018-10-05T09:30:00',1.63114,1.63127,1.63093,1.63105,190.1,1.6313,1.63145,1.63111,1.63123,149.18,False
'2018-10-05T09:31:00',1.63103,1.63114,1.63089,1.63093,208.01,1.63121,1.6313,1.63107,1.63109,171.35,False
'2018-10-05T09:32:00',1.63093,1.63096,1.63083,1.63088,145.96,1.63111,1.63114,1.63101,1.63106,89.77,False
'2018-10-05T09:33:00',1.63088,1.6309,1.63045,1.63051,194.63,1.63106,1.63106,1.63064,1.63069,160.55,False
'2018-10-05T09:34:00',1.63053,1.63055,1.63032,1.63033,176.54,1.63071,1.63073,1.6305,1.63052,173.29,False
'2018-10-05T09:35:00',1.63034,1.63039,1.63027,1.63027,148.14,1.63052,1.63055,1.63046,1.63048,170.11,True
'2018-10-05T09:36:00',1.63027,1.6305,1.6302,1.63036,174.36,1.63046,1.63065,1.63038,1.63054,121.15,False
'2018-10-05T09:37:00',1.63036,1.63036,1.63023,1.63029,76.34,1.63053,1.63053,1.6304,1.63046,101.32,False
'2018-10-05T09:38:00',1.63029,1.63033,1.63022,1.63028,96.06,1.63046,1.6305,1.63039,1.63046,110.69,True
'2018-10-05T09:39:00',1.63028,1.63052,1.63014,1.63048,153.53,1.63046,1.6307,1.63031,1.63066,151.65,False
'2018-10-05T09:40:00',1.6305,1.63065,1.63046,1.63048,203.05,1.63066,1.6308,1.63061,1.63061,157.36,False
'2018-10-05T09:41:00',1.63044,1.6305,1.63012,1.63018,153.6,1.6306,1.63067,1.63027,1.63033,124.97,False
'2018-10-05T09:42:00',1.63017,1.6302,1.62981,1.62981,156.23,1.63033,1.63037,1.62999,1.63001,127.74,True
'2018-10-05T09:43:00',1.6298,1.63001,1.6298,1.62993,166.91,1.62999,1.63016,1.62997,1.63009,163.62,False
'2018-10-05T09:44:00',1.62996,1.62997,1.62959,1.62962,86.94,1.63011,1.63011,1.62975,1.62979,111.79,True
'2018-10-05T09:45:00',1.62961,1.6297,1.62955,1.6297,73.59,1.6298,1.62988,1.62969,1.62985,101.77,True
'2018-10-05T09:46:00',1.62968,1.62987,1.62968,1.6298,119.45,1.62986,1.63004,1.62986,1.62994,170.25,True
'2018-10-05T09:47:00',1.62977,1.63002,1.62976,1.62986,175.75,1.62994,1.63019,1.62992,1.63004,195.98,False
'2018-10-05T09:48:00',1.62984,1.62985,1.62952,1.62962,153.14,1.63004,1.63004,1.6297,1.62981,123.94,True
'2018-10-05T09:49:00',1.62962,1.62979,1.62954,1.62966,222.78,1.62981,1.62996,1.62971,1.62986,227.49,True
'2018-10-05T09:50:00',1.62966,1.62978,1.62955,1.62975,195.38,1.62986,1.62997,1.62974,1.62992,275.23,False
'2018-10-05T09:51:00',1.62974,1.63006,1.62965,1.62974,206.84,1.62994,1.63024,1.62984,1.62993,280.65,True
'2018-10-05T09:52:00',1.62975,1.62985,1.62961,1.62977,154.83,1.62993,1.63002,1.6298,1.62997,184.08,True
'2018-10-05T09:53:00',1.62975,1.62998,1.62975,1.62987,143.32,1.62994,1.63015,1.62994,1.63005,199.53,False
'2018-10-05T09:54:00',1.62987,1.62996,1.62976,1.62986,139.81,1.63005,1.63014,1.62994,1.63001,151.39,True
'2018-10-05T09:55:00',1.62984,1.62993,1.62982,1.62986,165.27,1.63002,1.63012,1.63,1.63003,133.27,False
'2018-10-05T09:56:00',1.62988,1.62989,1.62953,1.62954,148.36,1.63003,1.63005,1.6297,1.62974,168.75,True
'2018-10-05T09:57:00',1.62954,1.63005,1.62954,1.6299,180.64,1.62974,1.63024,1.62973,1.63007,213.57,True
'2018-10-05T09:58:00',1.62989,1.63005,1.62974,1.62996,158.67,1.63009,1.63024,1.6299,1.63012,189.95,False
'2018-10-05T09:59:00',1.62993,1.62993,1.62948,1.62948,178.17,1.63011,1.63011,1.62966,1.62966,130.56,True
'2018-10-05T10:00:00',1.62948,1.62961,1.62936,1.62952,234.54,1.62965,1.62977,1.62955,1.62969,183.07,False
'2018-10-05T10:01:00',1.62953,1.62962,1.6294,1.6294,193.59,1.62972,1.62979,1.62958,1.62958,154.1,True
'2018-10-05T10:02:00',1.6294,1.62959,1.6294,1.62942,172.61,1.6296,1.62977,1.62959,1.62961,144.03,False
'2018-10-05T10:03:00',1.62942,1.62948,1.62932,1.62936,159.67,1.62961,1.62968,1.62951,1.62952,140.77,True
'2018-10-05T10:04:00',1.62939,1.62964,1.62932,1.62949,161.04,1.62959,1.6298,1.62951,1.62967,228.1,True
'2018-10-05T10:05:00',1.62949,1.62962,1.62949,1.62958,79.81,1.62965,1.62977,1.62965,1.62975,134.63,True
'2018-10-05T10:06:00',1.62956,1.62959,1.62945,1.62959,113.62,1.62974,1.62978,1.62962,1.62976,143.53,False
'2018-10-05T10:07:00',1.62959,1.62966,1.62945,1.62945,162.53,1.62976,1.62985,1.62962,1.62962,180.68,False
'2018-10-05T10:08:00',1.62945,1.62949,1.62941,1.62943,88.77,1.62964,1.62966,1.62958,1.62961,65.86,False
'2018-10-05T10:09:00',1.62942,1.62949,1.62927,1.62927,136.97,1.62961,1.62966,1.62945,1.62945,132.98,False
'2018-10-05T10:10:00',1.62928,1.62938,1.62901,1.62921,197.39,1.62946,1.62954,1.62919,1.62938,243.33,True
'2018-10-05T10:11:00',1.62921,1.62941,1.62918,1.62935,142.83,1.62937,1.62959,1.62934,1.62953,195.51,False
'2018-10-05T10:12:00',1.62936,1.62936,1.62907,1.62907,141.09,1.62954,1.62954,1.62923,1.62923,186.85,False
'2018-10-05T10:13:00',1.62906,1.62906,1.62878,1.62891,161.01,1.62922,1.62923,1.62896,1.62907,246.83,True
'2018-10-05T10:14:00',1.62892,1.62906,1.62886,1.62894,186.15,1.62907,1.62923,1.62903,1.62912,255.64,True
'2018-10-05T10:15:00',1.62894,1.62926,1.62892,1.62905,206.53,1.6291,1.62944,1.6291,1.62924,221.36,True
'2018-10-05T10:16:00',1.62905,1.62919,1.62899,1.62916,150.77,1.62924,1.62935,1.62917,1.62934,151.51,False
'2018-10-05T10:17:00',1.62916,1.62921,1.62891,1.629,224.66,1.62935,1.62935,1.62906,1.62913,156.8,False
'2018-10-05T10:18:00',1.629,1.629,1.62879,1.62881,233.19,1.62915,1.62916,1.62897,1.629,207.79,True
'2018-10-05T10:19:00',1.62882,1.6289,1.62871,1.62888,181.72,1.629,1.6291,1.62892,1.62907,163.08,False
'2018-10-05T10:20:00',1.62888,1.62897,1.62854,1.62854,168.23,1.62908,1.62916,1.62872,1.62872,179.97,True
'2018-10-05T10:21:00',1.62854,1.6288,1.62853,1.62866,207.61,1.62873,1.629,1.6287,1.62881,202.77,False
'2018-10-05T10:22:00',1.62867,1.62868,1.62822,1.62826,228.02,1.62881,1.62887,1.62841,1.62845,182.01,False
'2018-10-05T10:23:00',1.62826,1.62828,1.62807,1.62822,198.53,1.62846,1.62847,1.62826,1.62842,188.73,False
'2018-10-05T10:24:00',1.62823,1.62827,1.62802,1.62804,105.31,1.62843,1.62845,1.6282,1.62823,129.46,False
'2018-10-05T10:25:00',1.62804,1.62816,1.62775,1.62795,207.96,1.62821,1.62834,1.62793,1.62812,207.54,False
'2018-10-05T10:26:00',1.62785,1.62804,1.6277,1.62773,177.74,1.62804,1.62823,1.62788,1.6279,221.03,False
'2018-10-05T10:27:00',1.62773,1.62776,1.62755,1.62766,126.2,1.62792,1.62795,1.62774,1.62785,182.69,False
'2018-10-05T10:28:00',1.62767,1.62768,1.62742,1.62757,104.85,1.62786,1.62786,1.62761,1.62775,119.2,True
'2018-10-05T10:29:00',1.62755,1.62772,1.6275,1.6277,145.3,1.62775,1.62788,1.62766,1.62788,199.64,True
'2018-10-05T10:30:00',1.6277,1.62804,1.62769,1.62799,126.28,1.62789,1.62822,1.62784,1.62817,163.28,False
'2018-10-05T10:31:00',1.62798,1.62805,1.62792,1.62792,79.37,1.62818,1.62825,1.62808,1.62808,129.68,False
'2018-10-05T10:32:00',1.62792,1.62796,1.62764,1.6278,152.39,1.62808,1.62813,1.6278,1.62797,213.56,True
'2018-10-05T10:33:00',1.6278,1.6279,1.62779,1.62779,131.8,1.62795,1.62809,1.62795,1.628,184.93,True
'2018-10-05T10:34:00',1.62781,1.628,1.62781,1.62783,114.13,1.628,1.62813,1.62799,1.62802,150.54,True
'2018-10-05T10:35:00',1.62781,1.62804,1.6278,1.62787,180.99,1.62798,1.62823,1.62798,1.62806,212.49,False
'2018-10-05T10:36:00',1.62787,1.62789,1.62765,1.62778,140.82,1.62806,1.62807,1.62784,1.62795,137.81,True
'2018-10-05T10:37:00',1.62779,1.62792,1.62775,1.62784,122.75,1.62796,1.62811,1.62793,1.62804,120.11,False
'2018-10-05T10:38:00',1.62784,1.62786,1.62759,1.62759,153.27,1.62803,1.62803,1.62778,1.6278,150.98,True
'2018-10-05T10:39:00',1.62759,1.62769,1.62757,1.62769,82.18,1.6278,1.62787,1.62773,1.62786,117.47,True
'2018-10-05T10:40:00',1.6277,1.62793,1.6276,1.62791,160.78,1.62788,1.6281,1.62778,1.62809,202.55,True
'2018-10-05T10:41:00',1.62794,1.62834,1.62794,1.6283,200.8,1.6281,1.62851,1.6281,1.62845,179.64,True
'2018-10-05T10:42:00',1.62831,1.62839,1.62815,1.62839,172.65,1.62843,1.62854,1.62833,1.62853,115.69,False
'2018-10-05T10:43:00',1.62834,1.62843,1.62823,1.62824,156.7,1.62853,1.6286,1.62836,1.6284,109.88,False
'2018-10-05T10:44:00',1.62825,1.62831,1.62806,1.62806,130.35,1.6284,1.62848,1.62824,1.62825,83.71,True
'2018-10-05T10:45:00',1.62809,1.6282,1.62804,1.62815,129.0,1.62828,1.6284,1.62824,1.62832,122.05,False
'2018-10-05T10:46:00',1.62815,1.62817,1.628,1.62804,84.03,1.62833,1.62837,1.6282,1.62823,108.37,True
'2018-10-05T10:47:00',1.62806,1.62826,1.62804,1.62813,152.64,1.62823,1.62844,1.6282,1.62833,106.36,False
'2018-10-05T10:48:00',1.62814,1.62815,1.62798,1.62801,115.4,1.62833,1.62833,1.62817,1.62821,116.13,False
'2018-10-05T10:49:00',1.62801,1.62803,1.62782,1.628,163.16,1.62821,1.62822,1.62802,1.6282,156.64,True
'2018-10-05T10:50:00',1.62799,1.62816,1.62798,1.62805,85.78,1.6282,1.62835,1.62817,1.62824,77.3,True
'2018-10-05T10:51:00',1.62802,1.62818,1.62802,1.62814,105.57,1.62822,1.62836,1.6282,1.62833,139.94,False
'2018-10-05T10:52:00',1.62814,1.62817,1.6275,1.62751,106.9,1.62831,1.62832,1.62768,1.62769,113.46,False
'2018-10-05T10:53:00',1.62749,1.62769,1.62739,1.62746,118.17,1.62766,1.62787,1.62755,1.62763,125.57,False
'2018-10-05T10:54:00',1.62746,1.62751,1.62726,1.62743,121.14,1.62763,1.62769,1.62743,1.62759,143.71,False
'2018-10-05T10:55:00',1.62744,1.6275,1.62721,1.62723,125.69,1.62761,1.62768,1.6274,1.6274,149.81,True
'2018-10-05T10:56:00',1.62724,1.62732,1.62694,1.62724,190.27,1.62741,1.62748,1.62711,1.62741,188.7,True
'2018-10-05T10:57:00',1.62725,1.62747,1.62724,1.62736,106.16,1.62742,1.62764,1.62742,1.62755,142.97,False
'2018-10-05T10:58:00',1.62734,1.62734,1.62701,1.62704,164.76,1.62752,1.62752,1.6272,1.62724,118.72,False
'2018-10-05T10:59:00',1.62703,1.62707,1.62655,1.62659,171.86,1.62722,1.62725,1.62675,1.62679,186.45,True
'2018-10-05T11:00:00',1.62657,1.62695,1.62656,1.62695,177.55,1.62678,1.62714,1.62675,1.62714,154.87,False
'2018-10-05T11:01:00',1.62697,1.62697,1.62672,1.62689,195.19,1.62715,1.62715,1.62691,1.62709,168.14,False
'2018-10-05T11:02:00',1.62689,1.62703,1.62677,1.62681,206.94,1.62709,1.62725,1.62697,1.62702,189.77,True
'2018-10-05T11:03:00',1.62681,1.62706,1.62671,1.62686,214.35,1.62701,1.62724,1.6269,1.62706,155.2,True
'2018-10-05T11:04:00',1.62687,1.62729,1.62686,1.62726,193.42,1.62707,1.62747,1.62706,1.62744,140.02,True
'2018-10-05T11:05:00',1.62727,1.62729,1.62724,1.62727,44.17,1.62744,1.62745,1.62742,1.62745,32.69,False
'2018-10-05T11:06:00',1.62727,1.62727,1.62708,1.62708,168.36,1.62742,1.62742,1.62726,1.62726,189.78,True
'2018-10-05T11:07:00',1.62706,1.62726,1.62689,1.62721,191.71,1.62726,1.62743,1.62703,1.62739,201.53,False
'2018-10-05T11:08:00',1.62721,1.6274,1.62702,1.62703,148.13,1.62739,1.62758,1.62721,1.62721,133.04,False
'2018-10-05T11:09:00',1.62705,1.62715,1.62696,1.62696,144.47,1.62722,1.62733,1.62714,1.62714,96.52,False
'2018-10-05T11:10:00',1.62693,1.62704,1.62691,1.62693,152.52,1.62714,1.62722,1.62708,1.62713,100.16,False
'2018-10-05T11:11:00',1.627,1.62714,1.62691,1.62694,154.82,1.62713,1.62729,1.62698,1.62701,103.76,False
'2018-10-05T11:12:00',1.62695,1.62696,1.62672,1.62673,135.36,1.62702,1.62708,1.62686,1.62688,82.36,True
'2018-10-05T11:13:00',1.6267,1.627,1.62667,1.62696,128.56,1.62685,1.62719,1.62682,1.62717,136.14,False
'2018-10-05T11:14:00',1.62696,1.62696,1.62683,1.62688,96.15,1.62717,1.62717,1.62702,1.62707,76.03,False
'2018-10-05T11:15:00',1.62688,1.62692,1.62657,1.62659,144.89,1.62708,1.62709,1.62674,1.62678,94.69,True
'2018-10-05T11:16:00',1.62661,1.62685,1.62661,1.62684,101.44,1.62679,1.62703,1.62679,1.62699,109.39,True
'2018-10-05T11:17:00',1.62682,1.62689,1.62676,1.62683,111.64,1.62699,1.62705,1.62695,1.62703,100.47,False
'2018-10-05T11:18:00',1.62683,1.62703,1.62669,1.62675,133.42,1.627,1.62718,1.62686,1.62691,156.19,True
'2018-10-05T11:19:00',1.62676,1.62692,1.6267,1.62684,88.67,1.62689,1.62707,1.62688,1.62703,117.81,True
'2018-10-05T11:20:00',1.62684,1.62728,1.62684,1.62689,110.81,1.62703,1.6274,1.62702,1.62708,172.14,True
'2018-10-05T11:21:00',1.62688,1.62706,1.62684,1.62699,113.31,1.62703,1.62721,1.627,1.62714,154.85,True
'2018-10-05T11:22:00',1.62698,1.62716,1.62689,1.62702,119.19,1.62714,1.62733,1.62707,1.62721,171.89,True
'2018-10-05T11:23:00',1.62701,1.62724,1.62697,1.62722,145.54,1.6272,1.62743,1.62716,1.62743,184.01,False
'2018-10-05T11:24:00',1.62722,1.62727,1.62713,1.62723,129.7,1.62743,1.62746,1.62732,1.6274,129.87,False
'2018-10-05T11:25:00',1.62721,1.62726,1.62664,1.62664,185.49,1.62738,1.62744,1.62681,1.62681,152.26,False
'2018-10-05T11:26:00',1.62664,1.62672,1.62644,1.62644,154.69,1.62681,1.62689,1.6266,1.6266,92.11,True
'2018-10-05T11:27:00',1.62645,1.62671,1.62631,1.62665,159.74,1.62659,1.62689,1.62647,1.62684,142.67,True
'2018-10-05T11:28:00',1.62666,1.6268,1.62663,1.62667,120.1,1.62683,1.62699,1.62681,1.62686,113.68,True
'2018-10-05T11:29:00',1.62664,1.62681,1.62664,1.6267,123.01,1.62682,1.62697,1.62682,1.62687,128.17,False
'2018-10-05T11:30:00',1.62671,1.62674,1.62637,1.62646,158.09,1.62688,1.62692,1.62654,1.62665,162.86,True
'2018-10-05T11:31:00',1.62646,1.62663,1.62641,1.62649,152.76,1.62665,1.62679,1.62657,1.62666,180.08,True
'2018-10-05T11:32:00',1.62646,1.62664,1.6264,1.62663,100.98,1.62665,1.62682,1.62658,1.6268,147.08,False
'2018-10-05T11:33:00',1.62663,1.62663,1.62628,1.62651,128.12,1.6268,1.6268,1.62645,1.62661,152.46,False
'2018-10-05T11:34:00',1.62648,1.62652,1.62636,1.62643,103.25,1.62661,1.62669,1.62654,1.62654,99.13,True
'2018-10-05T11:35:00',1.62643,1.62684,1.62617,1.62655,106.84,1.62654,1.62702,1.62631,1.62673,104.82,True
'2018-10-05T11:36:00',1.62653,1.62662,1.62644,1.62657,176.57,1.62673,1.6268,1.62663,1.62676,150.75,False
'2018-10-05T11:37:00',1.62656,1.62663,1.62622,1.62626,163.05,1.62675,1.6268,1.62641,1.62643,137.33,True
'2018-10-05T11:38:00',1.62627,1.62637,1.62618,1.62631,128.91,1.62641,1.62652,1.62636,1.62648,94.9,False
'2018-10-05T11:39:00',1.6263,1.62636,1.6261,1.6261,152.41,1.62648,1.62653,1.62629,1.62629,116.29,True
'2018-10-05T11:40:00',1.6261,1.62621,1.62584,1.62612,224.47,1.62628,1.62634,1.62601,1.62631,223.27,True
'2018-10-05T11:41:00',1.62614,1.6264,1.62605,1.6264,166.08,1.62632,1.62661,1.62625,1.62657,168.04,False
'2018-10-05T11:42:00',1.62639,1.62643,1.62621,1.62629,128.25,1.62658,1.6266,1.62639,1.62649,161.16,False
'2018-10-05T11:43:00',1.62631,1.62633,1.62623,1.62626,84.93,1.6265,1.62654,1.62641,1.62644,100.05,True
'2018-10-05T11:44:00',1.62625,1.62639,1.62624,1.62638,97.86,1.62644,1.62658,1.62644,1.62658,119.7,False
'2018-10-05T11:45:00',1.62638,1.6264,1.62633,1.62634,85.64,1.62657,1.62659,1.62651,1.62651,90.96,True
'2018-10-05T11:46:00',1.62634,1.6264,1.62626,1.62635,79.81,1.62651,1.62655,1.62645,1.62654,98.4,True
'2018-10-05T11:47:00',1.62635,1.62663,1.62633,1.62663,109.76,1.62655,1.62679,1.62653,1.62675,139.5,True
'2018-10-05T11:48:00',1.62662,1.62676,1.62653,1.62676,62.11,1.62676,1.62696,1.62669,1.62696,108.34,False
'2018-10-05T11:49:00',1.62676,1.62679,1.62654,1.62673,105.28,1.62696,1.62696,1.62671,1.62691,100.3,False
'2018-10-05T11:50:00',1.62675,1.62681,1.62662,1.62667,125.27,1.62694,1.62699,1.6268,1.62684,164.36,False
'2018-10-05T11:51:00',1.62665,1.62665,1.62635,1.6264,124.83,1.62682,1.62682,1.62654,1.62657,177.34,True
'2018-10-05T11:52:00',1.62639,1.62655,1.62613,1.62653,155.47,1.62658,1.62666,1.62631,1.6266,182.82,True
'2018-10-05T11:53:00',1.62653,1.62675,1.62653,1.62672,91.0,1.62662,1.62687,1.62662,1.62683,178.67,False
'2018-10-05T11:54:00',1.62671,1.62673,1.62627,1.62636,98.4,1.62682,1.62685,1.62643,1.62655,176.61,True
'2018-10-05T11:55:00',1.62636,1.62675,1.62636,1.62673,151.27,1.62655,1.62694,1.62654,1.62693,234.3,True
'2018-10-05T11:56:00',1.62677,1.62684,1.62658,1.62681,219.95,1.62693,1.62703,1.62675,1.627,234.95,False
'2018-10-05T11:57:00',1.62679,1.62703,1.62677,1.6268,208.53,1.62696,1.6272,1.62694,1.62697,202.68,False
'2018-10-05T11:58:00',1.6268,1.62681,1.62672,1.62679,75.4,1.62697,1.627,1.62691,1.62691,62.31,True
'2018-10-05T11:59:00',1.6268,1.62712,1.6268,1.62705,111.59,1.62697,1.62727,1.62696,1.6272,155.25,True
'2018-10-05T12:00:00',1.6271,1.62727,1.6269,1.62718,180.7,1.62722,1.62745,1.62708,1.62738,244.67,False
'2018-10-05T12:01:00',1.62718,1.6272,1.62698,1.62713,182.55,1.62735,1.62739,1.62719,1.62733,162.79,False
'2018-10-05T12:02:00',1.62715,1.6272,1.62697,1.62697,153.21,1.62735,1.62739,1.62715,1.62717,143.65,True
'2018-10-05T12:03:00',1.62696,1.62714,1.62696,1.62712,105.39,1.62716,1.62732,1.62716,1.62732,133.12,False
'2018-10-05T12:04:00',1.62712,1.62725,1.62701,1.62702,147.25,1.62733,1.62744,1.6272,1.6272,173.43,True
'2018-10-05T12:05:00',1.62705,1.62722,1.62699,1.62712,135.7,1.62722,1.62739,1.62714,1.6273,171.59,False
'2018-10-05T12:06:00',1.6271,1.62718,1.62704,1.62707,188.22,1.62728,1.62737,1.62722,1.62725,151.69,False
'2018-10-05T12:07:00',1.62706,1.6271,1.62672,1.6268,209.01,1.62725,1.62729,1.62692,1.62701,188.89,False
'2018-10-05T12:08:00',1.62684,1.62701,1.62671,1.62673,157.22,1.62703,1.62717,1.6269,1.62691,208.89,False
'2018-10-05T12:09:00',1.62671,1.62671,1.62616,1.62633,120.11,1.62689,1.62689,1.62634,1.62641,141.39,True
'2018-10-05T12:10:00',1.62635,1.62661,1.62635,1.62655,97.0,1.62645,1.6267,1.62645,1.6267,153.15,False
'2018-10-05T12:11:00',1.62656,1.62657,1.62644,1.62644,75.37,1.62671,1.62671,1.62659,1.62664,132.61,True
'2018-10-05T12:12:00',1.62647,1.62653,1.62625,1.62649,121.22,1.62665,1.62672,1.62642,1.62667,149.65,False
'2018-10-05T12:13:00',1.62649,1.62659,1.62637,1.62637,142.51,1.62667,1.6268,1.62656,1.62656,143.67,False
'2018-10-05T12:14:00',1.62636,1.62639,1.62623,1.62634,137.09,1.62654,1.62655,1.62642,1.62655,123.08,False
'2018-10-05T12:15:00',1.62637,1.62645,1.62625,1.62631,93.76,1.62654,1.62662,1.62643,1.62648,103.01,False
'2018-10-05T12:16:00',1.62629,1.62632,1.62606,1.62608,144.74,1.62647,1.62649,1.6262,1.62621,134.34,False
'2018-10-05T12:17:00',1.62613,1.6262,1.62605,1.62607,126.42,1.62622,1.62635,1.62621,1.62623,86.23,True
'2018-10-05T12:18:00',1.62606,1.62623,1.62603,1.6262,107.51,1.62623,1.62641,1.62622,1.62638,92.9,True
'2018-10-05T12:19:00',1.62619,1.62632,1.62617,1.62632,66.82,1.62639,1.6265,1.62635,1.6265,56.54,True
'2018-10-05T12:20:00',1.62631,1.6264,1.62624,1.6264,116.17,1.62651,1.62656,1.62643,1.62656,108.85,False
'2018-10-05T12:21:00',1.62639,1.6264,1.62592,1.62596,119.37,1.62657,1.62658,1.62606,1.62613,136.52,True
'2018-10-05T12:22:00',1.62592,1.62609,1.62579,1.62609,152.76,1.62609,1.62622,1.62595,1.62622,154.81,True
'2018-10-05T12:23:00',1.62608,1.62628,1.62596,1.62625,164.17,1.62622,1.62643,1.62611,1.62638,218.22,True
'2018-10-05T12:24:00',1.62623,1.62637,1.62617,1.62626,114.36,1.62636,1.62656,1.6263,1.62646,155.64,False
'2018-10-05T12:25:00',1.62626,1.62632,1.62618,1.62627,102.86,1.62647,1.62648,1.62633,1.62642,99.87,True
'2018-10-05T12:26:00',1.62626,1.62631,1.62622,1.62628,83.25,1.6264,1.6265,1.62639,1.62646,87.74,True
'2018-10-05T12:27:00',1.62628,1.6265,1.62625,1.62639,86.75,1.62646,1.62665,1.62644,1.62653,111.89,False
'2018-10-05T12:28:00',1.62637,1.62641,1.62623,1.62626,86.3,1.6265,1.62653,1.62641,1.62644,72.47,False
'2018-10-05T12:29:00',1.62625,1.62625,1.62614,1.62614,113.01,1.62644,1.62644,1.6263,1.62632,88.27,True
'2018-10-05T12:30:00',1.62614,1.62632,1.62599,1.62622,161.61,1.62632,1.62649,1.62616,1.62641,136.03,False
'2018-10-05T12:31:00',1.62624,1.62628,1.62611,1.62619,136.76,1.62641,1.62645,1.6263,1.62638,113.12,True
'2018-10-05T12:32:00',1.6262,1.62627,1.62609,1.62627,135.96,1.62638,1.62645,1.62628,1.62645,140.51,True
'2018-10-05T12:33:00',1.62627,1.62639,1.62615,1.62637,108.44,1.62644,1.62656,1.62634,1.62655,85.36,True
'2018-10-05T12:34:00',1.62637,1.62659,1.62634,1.62657,63.45,1.62655,1.62676,1.6265,1.62676,69.09,True
'2018-10-05T12:35:00',1.62656,1.62664,1.62653,1.62658,111.87,1.62675,1.62682,1.62672,1.62678,113.61,False
'2018-10-05T12:36:00',1.62658,1.62661,1.62653,1.62653,100.03,1.62678,1.62681,1.6267,1.62672,88.63,True
'2018-10-05T12:37:00',1.62653,1.62671,1.62646,1.62671,94.18,1.62672,1.62687,1.62662,1.62687,82.42,False
'2018-10-05T12:38:00',1.62668,1.62668,1.62658,1.62661,96.44,1.62684,1.62686,1.62678,1.6268,58.82,True
'2018-10-05T12:39:00',1.62661,1.62675,1.62658,1.62671,135.03,1.6268,1.62692,1.62676,1.62686,110.49,False
'2018-10-05T12:40:00',1.62669,1.62678,1.62662,1.62667,206.96,1.62686,1.62698,1.62679,1.62687,153.9,True
'2018-10-05T12:41:00',1.62667,1.62683,1.62665,1.62682,151.28,1.62687,1.62701,1.62684,1.62697,106.71,False
'2018-10-05T12:42:00',1.62682,1.62686,1.62663,1.62667,170.8,1.62696,1.62703,1.62682,1.62685,159.53,False
'2018-10-05T12:43:00',1.62667,1.6267,1.62661,1.62664,91.45,1.62685,1.62688,1.62679,1.62684,92.43,False
'2018-10-05T12:44:00',1.62664,1.62664,1.62641,1.62648,80.85,1.62683,1.62684,1.6266,1.62668,82.68,True
'2018-10-05T12:45:00',1.62648,1.62683,1.62646,1.62679,132.69,1.62668,1.62699,1.62666,1.62699,136.17,True
'2018-10-05T12:46:00',1.62681,1.62687,1.62669,1.62686,77.23,1.62699,1.62705,1.62689,1.62703,105.54,True
'2018-10-05T12:47:00',1.62687,1.62693,1.6268,1.6269,141.4,1.62706,1.62711,1.62699,1.6271,157.77,False
'2018-10-05T12:48:00',1.62689,1.62696,1.62662,1.62662,120.54,1.6271,1.62713,1.62681,1.62681,168.04,True
'2018-10-05T12:49:00',1.62663,1.62681,1.62657,1.62678,158.35,1.62682,1.62702,1.62677,1.62697,128.74,False
'2018-10-05T12:50:00',1.62676,1.62676,1.62647,1.62648,105.87,1.62695,1.62695,1.62665,1.62666,127.78,True
'2018-10-05T12:51:00',1.62648,1.62663,1.62636,1.62659,117.02,1.62666,1.62682,1.62654,1.62678,117.04,True
'2018-10-05T12:52:00',1.62659,1.62672,1.62651,1.62669,128.37,1.62677,1.62691,1.62669,1.62688,137.55,True
'2018-10-05T12:53:00',1.62667,1.62706,1.62667,1.62678,81.24,1.62687,1.62724,1.62687,1.627,108.59,False
'2018-10-05T12:54:00',1.62679,1.62685,1.62668,1.62671,99.15,1.62699,1.62705,1.62688,1.62689,110.36,False
'2018-10-05T12:55:00',1.62671,1.62671,1.62649,1.62657,61.24,1.62687,1.62687,1.62668,1.62675,91.12,False
'2018-10-05T12:56:00',1.62651,1.62657,1.6264,1.62647,146.0,1.62661,1.62674,1.62657,1.62665,185.82,False
'2018-10-05T12:57:00',1.6265,1.6265,1.62615,1.6262,107.52,1.62667,1.62668,1.6263,1.62638,152.79,False
'2018-10-05T12:58:00',1.6262,1.6263,1.626,1.626,153.79,1.62637,1.62649,1.62617,1.62617,146.95,False
'2018-10-05T12:59:00',1.626,1.62603,1.62589,1.62596,116.1,1.62617,1.62621,1.62609,1.62613,149.17,True
'2018-10-05T13:00:00',1.62595,1.62607,1.62586,1.62603,122.61,1.62611,1.62625,1.626,1.62619,128.85,False
'2018-10-05T13:01:00',1.62603,1.62608,1.62581,1.62586,132.72,1.62621,1.62625,1.626,1.62602,150.31,True
'2018-10-05T13:02:00',1.62585,1.62604,1.62584,1.62591,117.73,1.62602,1.6262,1.62602,1.6261,148.85,True
'2018-10-05T13:03:00',1.62593,1.62606,1.6259,1.62597,43.26,1.62611,1.62622,1.62608,1.62611,53.16,False
'2018-10-05T13:04:00',1.62598,1.62607,1.62582,1.62592,108.51,1.62611,1.62622,1.62601,1.6261,123.26,True
'2018-10-05T13:05:00',1.6259,1.62614,1.62585,1.6261,116.24,1.6261,1.62631,1.62602,1.62629,126.5,False
'2018-10-05T13:06:00',1.6261,1.62611,1.62601,1.62609,67.02,1.62627,1.62629,1.62614,1.62623,70.56,False
'2018-10-05T13:07:00',1.62608,1.62608,1.62591,1.62595,148.42,1.62623,1.62625,1.62609,1.62613,104.7,False
'2018-10-05T13:08:00',1.62595,1.62595,1.62577,1.6258,112.98,1.62613,1.62613,1.62589,1.62598,92.27,True
'2018-10-05T13:09:00',1.62581,1.62605,1.6258,1.62603,128.94,1.62598,1.6262,1.62598,1.6262,132.59,True
'2018-10-05T13:10:00',1.62604,1.62607,1.62594,1.62604,84.78,1.62619,1.62622,1.6261,1.6262,73.85,False
'2018-10-05T13:11:00',1.62605,1.62606,1.62581,1.62595,143.5,1.6262,1.62624,1.62598,1.62609,105.02,False
'2018-10-05T13:12:00',1.62595,1.62608,1.62561,1.62565,134.66,1.62609,1.62622,1.62576,1.62579,118.32,False
'2018-10-05T13:13:00',1.62566,1.62569,1.62504,1.62504,168.26,1.62579,1.62582,1.62522,1.62522,166.28,False
'2018-10-05T13:14:00',1.62508,1.62512,1.62489,1.62493,188.98,1.62523,1.62532,1.62506,1.62511,164.46,True
'2018-10-05T13:15:00',1.62494,1.62538,1.62494,1.62533,93.39,1.6251,1.62554,1.6251,1.62549,116.43,True
'2018-10-05T13:16:00',1.62533,1.62544,1.62527,1.62541,58.19,1.6255,1.62563,1.62543,1.62557,61.13,False
'2018-10-05T13:17:00',1.62541,1.62551,1.62509,1.6251,111.17,1.62556,1.62566,1.62527,1.62527,120.9,True
'2018-10-05T13:18:00',1.62509,1.62547,1.62508,1.62545,85.92,1.62527,1.62566,1.62525,1.62564,105.37,True
'2018-10-05T13:19:00',1.62545,1.62563,1.6254,1.62546,116.84,1.62564,1.62579,1.62556,1.62563,135.9,True
'2018-10-05T13:20:00',1.62548,1.62564,1.62544,1.62554,86.27,1.62564,1.62579,1.62561,1.62573,119.6,False
'2018-10-05T13:21:00',1.62554,1.62561,1.62543,1.6255,107.8,1.62572,1.62574,1.6256,1.62566,134.8,True
'2018-10-05T13:22:00',1.62549,1.6257,1.62548,1.62569,51.88,1.62568,1.62586,1.62565,1.62586,83.98,True
'2018-10-05T13:23:00',1.6257,1.6258,1.62566,1.62572,60.08,1.62587,1.62595,1.62584,1.62591,94.37,False
'2018-10-05T13:24:00',1.62572,1.62575,1.62563,1.62571,72.84,1.6259,1.62592,1.6258,1.62588,99.58,False
'2018-10-05T13:25:00',1.62572,1.62578,1.62558,1.62563,113.04,1.62591,1.62596,1.62577,1.62582,130.41,True
'2018-10-05T13:26:00',1.62564,1.62579,1.62564,1.62566,127.9,1.62582,1.62597,1.62582,1.62582,129.28,True
'2018-10-05T13:27:00',1.62566,1.6259,1.62564,1.62584,106.38,1.62583,1.62606,1.62581,1.62602,146.52,False
'2018-10-05T13:28:00',1.62585,1.62586,1.62555,1.62566,130.56,1.62604,1.62605,1.62573,1.62574,126.99,False
'2018-10-05T13:29:00',1.62566,1.62566,1.62536,1.62559,117.16,1.62574,1.62577,1.62551,1.62577,111.79,True
'2018-10-05T13:30:00',1.62559,1.62584,1.62557,1.62584,97.31,1.62577,1.62602,1.62575,1.62602,81.38,True
'2018-10-05T13:31:00',1.62585,1.626,1.62582,1.62597,109.55,1.62601,1.62618,1.62599,1.62616,116.41,True
'2018-10-05T13:32:00',1.62598,1.62611,1.62596,1.62602,67.08,1.62616,1.62627,1.62614,1.62619,91.19,True
'2018-10-05T13:33:00',1.62601,1.62636,1.62601,1.62631,65.95,1.62619,1.62651,1.62619,1.6265,107.37,False
'2018-10-05T13:34:00',1.6263,1.62634,1.62619,1.6263,133.29,1.62649,1.62652,1.62636,1.62649,140.57,False
'2018-10-05T13:35:00',1.62631,1.62631,1.62606,1.62621,88.69,1.62649,1.62649,1.62626,1.62639,108.59,True
'2018-10-05T13:36:00',1.62621,1.62656,1.62619,1.62655,102.43,1.62639,1.62673,1.62637,1.62673,131.03,False
'2018-10-05T13:37:00',1.62654,1.62656,1.62635,1.62643,69.07,1.62668,1.62673,1.62651,1.62657,90.69,True
'2018-10-05T13:38:00',1.62642,1.62652,1.62642,1.62646,78.74,1.62657,1.62668,1.62655,1.62663,87.73,True
'2018-10-05T13:39:00',1.62645,1.62655,1.62644,1.62653,36.43,1.62664,1.62668,1.62656,1.62668,58.44,True
'2018-10-05T13:40:00',1.62652,1.62666,1.6265,1.62656,75.55,1.62666,1.62682,1.62666,1.62676,107.25,True
'2018-10-05T13:41:00',1.62657,1.62661,1.62652,1.6266,50.84,1.62673,1.62678,1.62671,1.62678,61.83,False
'2018-10-05T13:42:00',1.62659,1.62671,1.62645,1.62658,163.41,1.62679,1.62688,1.62662,1.62675,106.6,False
'2018-10-05T13:43:00',1.62658,1.62661,1.6265,1.62656,105.01,1.62676,1.62678,1.62669,1.62675,90.47,True
'2018-10-05T13:44:00',1.62657,1.6267,1.6265,1.62667,137.16,1.62676,1.62686,1.62665,1.62684,88.61,True
'2018-10-05T13:45:00',1.62667,1.62678,1.62665,1.62672,136.34,1.62684,1.62693,1.62682,1.62691,101.1,False
'2018-10-05T13:46:00',1.62671,1.62683,1.62658,1.62659,93.75,1.62687,1.62693,1.62672,1.62672,71.2,False
'2018-10-05T13:47:00',1.62656,1.6266,1.62636,1.62636,154.7,1.62672,1.62676,1.62652,1.62653,83.74,True
'2018-10-05T13:48:00',1.62637,1.62652,1.62636,1.62648,128.88,1.62653,1.62666,1.62651,1.62662,94.98,True
'2018-10-05T13:49:00',1.62648,1.62657,1.62636,1.62656,144.68,1.62663,1.62675,1.62649,1.62674,103.14,True
'2018-10-05T13:50:00',1.62658,1.62676,1.62649,1.62659,141.75,1.62675,1.62692,1.62666,1.62677,194.56,False
'2018-10-05T13:51:00',1.62659,1.62664,1.62649,1.62653,80.49,1.62676,1.62682,1.62665,1.62672,104.97,True
'2018-10-05T13:52:00',1.62651,1.62668,1.62651,1.62661,111.65,1.62671,1.62684,1.6267,1.62677,100.65,True
'2018-10-05T13:53:00',1.62657,1.62671,1.62648,1.62668,107.12,1.62674,1.62686,1.62666,1.62686,77.01,False
'2018-10-05T13:54:00',1.62668,1.62668,1.62645,1.62655,194.38,1.62686,1.62686,1.62662,1.62673,138.49,True
'2018-10-05T13:55:00',1.62654,1.62702,1.6265,1.62696,187.23,1.62673,1.6272,1.62668,1.62714,166.68,True
'2018-10-05T13:56:00',1.62694,1.62706,1.62684,1.62703,253.48,1.62711,1.62725,1.62702,1.62722,176.49,False
'2018-10-05T13:57:00',1.62703,1.62721,1.62682,1.62688,183.64,1.62722,1.62732,1.62702,1.62706,159.94,False
'2018-10-05T13:58:00',1.62688,1.62688,1.62668,1.62668,90.25,1.62706,1.62706,1.62687,1.62687,113.2,False
'2018-10-05T13:59:00',1.62668,1.62675,1.62638,1.62662,186.76,1.62687,1.62694,1.62656,1.62677,123.16,False
'2018-10-05T14:00:00',1.62661,1.62678,1.6264,1.62654,166.56,1.62676,1.62697,1.62658,1.62673,164.76,False
'2018-10-05T14:01:00',1.62654,1.62684,1.62652,1.62655,115.53,1.62675,1.62699,1.62667,1.62671,95.85,True
'2018-10-05T14:02:00',1.62655,1.62685,1.62654,1.62672,149.31,1.6267,1.62702,1.6267,1.62688,113.37,False
'2018-10-05T14:03:00',1.62675,1.62693,1.62657,1.62661,171.34,1.62689,1.62707,1.62672,1.62675,120.2,True
'2018-10-05T14:04:00',1.62657,1.62708,1.62642,1.62698,114.17,1.62671,1.62713,1.62657,1.62713,101.08,True
'2018-10-05T14:05:00',1.62696,1.62732,1.6269,1.62712,136.87,1.6271,1.62742,1.62705,1.62726,125.0,False
'2018-10-05T14:06:00',1.62713,1.6272,1.62696,1.62704,172.8,1.6273,1.62738,1.62713,1.62723,116.61,False
'2018-10-05T14:07:00',1.62706,1.62725,1.62692,1.62692,198.32,1.62723,1.62743,1.62709,1.62709,149.15,False
'2018-10-05T14:08:00',1.62689,1.62699,1.62673,1.62676,145.8,1.62709,1.62717,1.62691,1.62694,134.56,False
'2018-10-05T14:09:00',1.62677,1.62678,1.62664,1.6267,96.48,1.62695,1.62697,1.62682,1.62689,105.14,True
'2018-10-05T14:10:00',1.62671,1.62682,1.62669,1.62673,123.59,1.6269,1.62701,1.62689,1.6269,122.8,True
'2018-10-05T14:11:00',1.62673,1.62707,1.62663,1.62705,132.92,1.62691,1.62723,1.62682,1.6272,134.36,False
'2018-10-05T14:12:00',1.62704,1.62704,1.62684,1.6269,142.01,1.6272,1.6272,1.62699,1.62701,108.33,True
'2018-10-05T14:13:00',1.62689,1.62705,1.62684,1.62693,133.4,1.62704,1.62713,1.62699,1.62704,91.85,True
'2018-10-05T14:14:00',1.62694,1.62702,1.62688,1.627,115.89,1.62705,1.62713,1.62702,1.62709,81.09,False
'2018-10-05T14:15:00',1.627,1.62703,1.62674,1.62676,131.04,1.62712,1.62713,1.62689,1.62693,90.97,False
'2018-10-05T14:16:00',1.62676,1.62684,1.62665,1.62674,158.66,1.62693,1.62699,1.6268,1.62693,98.47,True
'2018-10-05T14:17:00',1.62673,1.62699,1.62673,1.62681,158.29,1.62692,1.62713,1.6269,1.62698,142.64,False
'2018-10-05T14:18:00',1.62681,1.6269,1.62675,1.62681,91.6,1.627,1.62706,1.62693,1.62696,123.89,True
'2018-10-05T14:19:00',1.6268,1.62684,1.62663,1.62682,110.93,1.62696,1.62701,1.62678,1.62701,174.09,False
'2018-10-05T14:20:00',1.62679,1.62687,1.62664,1.62667,166.19,1.62698,1.62703,1.62683,1.62686,174.75,True
'2018-10-05T14:21:00',1.62667,1.62708,1.62661,1.62702,165.01,1.62686,1.62726,1.62679,1.6272,169.11,False
'2018-10-05T14:22:00',1.62702,1.62729,1.62692,1.62701,185.76,1.62721,1.62745,1.62711,1.62718,193.48,False
'2018-10-05T14:23:00',1.62701,1.6271,1.62672,1.62679,137.53,1.6272,1.62729,1.62683,1.62698,149.43,False
'2018-10-05T14:24:00',1.62682,1.62687,1.62657,1.62671,139.96,1.62699,1.62704,1.62673,1.6269,193.25,True
'2018-10-05T14:25:00',1.62671,1.62708,1.62671,1.62701,167.19,1.6269,1.62727,1.6269,1.62719,170.73,False
'2018-10-05T14:26:00',1.62699,1.62701,1.62688,1.62699,78.42,1.62717,1.6272,1.62706,1.62714,56.69,True
'2018-10-05T14:27:00',1.62697,1.62726,1.62694,1.62722,134.93,1.62714,1.6274,1.62709,1.62734,107.1,True
'2018-10-05T14:28:00',1.62733,1.62753,1.62711,1.62721,194.35,1.62744,1.62774,1.6274,1.62749,172.02,False
'2018-10-05T14:29:00',1.6272,1.62728,1.62561,1.62609,259.63,1.62753,1.62759,1.62616,1.62758,260.29,True
'2018-10-05T14:30:00',1.62604,1.62796,1.6258,1.62652,567.91,1.62746,1.6281,1.62616,1.62684,530.39,True
'2018-10-05T14:31:00',1.62652,1.62779,1.62636,1.6275,470.72,1.62678,1.62803,1.62659,1.62779,497.2,False
'2018-10-05T14:32:00',1.6275,1.62822,1.62666,1.62671,527.07,1.62779,1.62844,1.62688,1.62694,561.59,True
'2018-10-05T14:33:00',1.62671,1.6276,1.62671,1.62729,570.34,1.62693,1.62774,1.62693,1.62753,524.15,True
'2018-10-05T14:34:00',1.6273,1.62841,1.62707,1.62791,541.73,1.62751,1.62858,1.6273,1.62816,576.25,False
'2018-10-05T14:35:00',1.62792,1.62799,1.62724,1.6274,417.9,1.62817,1.6282,1.62745,1.62763,385.23,True
'2018-10-05T14:36:00',1.6274,1.62783,1.62715,1.62766,483.85,1.62763,1.62799,1.62735,1.62784,450.64,True
'2018-10-05T14:37:00',1.62766,1.62832,1.62713,1.62829,474.56,1.62784,1.62854,1.62731,1.62853,467.75,True
'2018-10-05T14:38:00',1.62832,1.62854,1.62787,1.62845,479.93,1.62852,1.62874,1.62804,1.62867,401.58,False
'2018-10-05T14:39:00',1.62844,1.62845,1.62772,1.62787,453.07,1.62865,1.62865,1.62791,1.62812,406.19,True
'2018-10-05T14:40:00',1.62789,1.62917,1.62784,1.62913,453.63,1.62813,1.62934,1.62803,1.62931,472.77,False
'2018-10-05T14:41:00',1.62916,1.6293,1.62858,1.62858,445.23,1.62935,1.62951,1.6288,1.6288,440.9,False
'2018-10-05T14:42:00',1.62866,1.62891,1.62824,1.62852,372.85,1.62884,1.62912,1.62842,1.6287,385.12,True
'2018-10-05T14:43:00',1.6285,1.62899,1.6285,1.62871,369.86,1.62871,1.62918,1.62867,1.6289,375.3,True
'2018-10-05T14:44:00',1.62872,1.62917,1.62861,1.62899,296.74,1.62894,1.62935,1.6288,1.62915,245.58,False
'2018-10-05T14:45:00',1.62901,1.62921,1.62847,1.62849,416.33,1.62917,1.62939,1.62863,1.62866,367.57,True
'2018-10-05T14:46:00',1.62845,1.62906,1.6284,1.629,376.67,1.62865,1.62925,1.62862,1.62917,350.1,False
'2018-10-05T14:47:00',1.62902,1.62904,1.62865,1.6288,359.15,1.62917,1.62926,1.62887,1.629,281.16,False
'2018-10-05T14:48:00',1.62879,1.62886,1.62818,1.62818,286.8,1.62902,1.62908,1.62838,1.62838,220.11,False
'2018-10-05T14:49:00',1.62818,1.62828,1.62779,1.6279,348.2,1.62838,1.62847,1.62798,1.62808,270.03,True
'2018-10-05T14:50:00',1.62788,1.62833,1.62788,1.62822,353.4,1.62807,1.62851,1.62807,1.62843,351.49,True
'2018-10-05T14:51:00',1.62823,1.62861,1.62778,1.62848,406.58,1.62844,1.6288,1.62799,1.62869,406.88,False
'2018-10-05T14:52:00',1.62846,1.62858,1.6283,1.62835,393.28,1.62868,1.6288,1.62852,1.62854,330.49,True
'2018-10-05T14:53:00',1.62836,1.62873,1.62831,1.62844,347.63,1.62857,1.62893,1.6285,1.62864,292.49,False
'2018-10-05T14:54:00',1.62848,1.62848,1.62775,1.62824,404.96,1.62866,1.62866,1.62796,1.62846,366.47,False
'2018-10-05T14:55:00',1.62825,1.62843,1.6281,1.6281,286.2,1.62848,1.62863,1.62829,1.62829,293.81,False
'2018-10-05T14:56:00',1.62808,1.62824,1.62762,1.62789,316.89,1.6283,1.62845,1.6278,1.62803,375.26,True
'2018-10-05T14:57:00',1.62787,1.62843,1.62763,1.62815,361.45,1.62803,1.62863,1.62785,1.62833,490.96,False
'2018-10-05T14:58:00',1.62815,1.62823,1.62786,1.628,337.79,1.62833,1.62842,1.62802,1.6282,432.52,True
'2018-10-05T14:59:00',1.62803,1.62821,1.62796,1.62804,326.57,1.62822,1.6284,1.62815,1.62825,287.88,True
'2018-10-05T15:00:00',1.62808,1.62902,1.62806,1.62878,419.49,1.62828,1.62914,1.62824,1.62897,388.99,False
'2018-10-05T15:01:00',1.62877,1.62877,1.62819,1.62824,376.6,1.62896,1.62896,1.62839,1.62845,328.34,True
'2018-10-05T15:02:00',1.62827,1.62839,1.62811,1.62839,231.78,1.62847,1.6286,1.62829,1.6286,310.12,False
'2018-10-05T15:03:00',1.62836,1.6288,1.62813,1.62837,363.92,1.62856,1.62898,1.62834,1.62855,326.18,False
'2018-10-05T15:04:00',1.62835,1.6284,1.628,1.6283,261.5,1.62856,1.62858,1.62818,1.62848,225.16,False
'2018-10-05T15:05:00',1.62829,1.62837,1.62759,1.62759,296.73,1.62848,1.62855,1.62777,1.62777,236.83,False
'2018-10-05T15:06:00',1.62761,1.62792,1.6275,1.6275,289.27,1.62778,1.62812,1.6277,1.62772,285.2,True
'2018-10-05T15:07:00',1.62751,1.62774,1.62747,1.62766,222.96,1.62772,1.62791,1.62768,1.62785,268.94,False
'2018-10-05T15:08:00',1.62768,1.6278,1.62719,1.62754,254.12,1.62784,1.628,1.62738,1.6277,325.96,False
'2018-10-05T15:09:00',1.62752,1.62762,1.62711,1.62736,269.12,1.62771,1.62779,1.6273,1.62755,307.66,False
'2018-10-05T15:10:00',1.62738,1.62742,1.62702,1.62705,223.18,1.62756,1.62759,1.62721,1.62723,236.83,False
'2018-10-05T15:11:00',1.62704,1.62721,1.62662,1.62662,299.51,1.62724,1.62739,1.6268,1.6268,255.67,True
'2018-10-05T15:12:00',1.62658,1.627,1.62649,1.62693,255.52,1.62672,1.62721,1.62667,1.62712,217.75,True
'2018-10-05T15:13:00',1.62693,1.62721,1.62685,1.62715,217.78,1.62712,1.62739,1.62704,1.62735,227.17,True
'2018-10-05T15:14:00',1.62715,1.62727,1.62701,1.62717,234.65,1.62733,1.62745,1.62719,1.62734,256.21,True
'2018-10-05T15:15:00',1.62716,1.62764,1.62716,1.62758,239.0,1.62733,1.6278,1.62729,1.62777,302.26,True
'2018-10-05T15:16:00',1.62757,1.62786,1.62754,1.62786,194.17,1.62777,1.62805,1.62774,1.62805,190.37,True
'2018-10-05T15:17:00',1.62784,1.62804,1.62778,1.62795,243.64,1.62802,1.62824,1.62794,1.62812,211.4,True
'2018-10-05T15:18:00',1.62795,1.62817,1.62792,1.62811,244.2,1.62815,1.62835,1.62811,1.62829,258.14,False
'2018-10-05T15:19:00',1.62813,1.62826,1.62802,1.62803,237.21,1.62829,1.62844,1.6282,1.62823,283.97,True
'2018-10-05T15:20:00',1.62803,1.62824,1.62802,1.6281,172.93,1.62824,1.62842,1.6282,1.62828,210.55,False
'2018-10-05T15:21:00',1.62811,1.6282,1.62784,1.62805,243.69,1.62829,1.62836,1.62803,1.62824,257.2,True
'2018-10-05T15:22:00',1.62801,1.62833,1.62799,1.62815,235.48,1.6282,1.62852,1.62819,1.62835,264.66,True
'2018-10-05T15:23:00',1.62816,1.62831,1.62806,1.62829,195.06,1.62834,1.6285,1.62826,1.62849,219.81,True
'2018-10-05T15:24:00',1.62832,1.62855,1.62832,1.62842,218.86,1.62852,1.62873,1.62852,1.62863,267.0,False
'2018-10-05T15:25:00',1.62839,1.62847,1.62826,1.62841,186.86,1.6286,1.62867,1.62844,1.62861,162.79,True
'2018-10-05T15:26:00',1.62842,1.62891,1.62838,1.62876,284.18,1.62861,1.6291,1.62855,1.62894,274.87,False
'2018-10-05T15:27:00',1.62876,1.62928,1.62846,1.62855,416.17,1.62896,1.62951,1.62867,1.62875,340.09,False
'2018-10-05T15:28:00',1.62857,1.62868,1.62835,1.62836,322.38,1.62875,1.62885,1.62853,1.62853,300.5,True
'2018-10-05T15:29:00',1.62836,1.62871,1.62822,1.62865,167.07,1.62853,1.62886,1.62839,1.62883,258.09,True
'2018-10-05T15:30:00',1.62857,1.62894,1.62855,1.62889,217.56,1.62873,1.62906,1.62873,1.62903,298.13,True
'2018-10-05T15:31:00',1.62891,1.6292,1.62877,1.62905,235.3,1.62904,1.62936,1.62896,1.62924,317.94,False
'2018-10-05T15:32:00',1.62905,1.62922,1.62896,1.62896,359.09,1.62924,1.6294,1.62913,1.62918,374.42,False
'2018-10-05T15:33:00',1.62899,1.629,1.62866,1.6287,251.49,1.62918,1.62922,1.62883,1.62889,252.78,False
'2018-10-05T15:34:00',1.6287,1.62881,1.62826,1.62833,259.08,1.62889,1.62902,1.62845,1.62854,260.57,True
'2018-10-05T15:35:00',1.62834,1.62866,1.62827,1.6285,271.75,1.62853,1.62884,1.62848,1.62869,255.42,False
'2018-10-05T15:36:00',1.62853,1.62868,1.6282,1.6282,321.47,1.62872,1.62887,1.62838,1.62838,315.05,False
'2018-10-05T15:37:00',1.62819,1.62838,1.62801,1.62818,325.37,1.62837,1.62858,1.62822,1.62837,263.77,True
'2018-10-05T15:38:00',1.62819,1.62852,1.62819,1.6285,277.08,1.62839,1.62871,1.62839,1.62869,297.41,False
'2018-10-05T15:39:00',1.62852,1.62853,1.62781,1.62808,272.55,1.62868,1.62872,1.628,1.62828,290.54,True
'2018-10-05T15:40:00',1.62808,1.62821,1.62785,1.62812,249.46,1.62825,1.6284,1.62803,1.6283,270.56,False
'2018-10-05T15:41:00',1.62811,1.62811,1.62784,1.62784,204.11,1.62828,1.6283,1.62802,1.62802,179.63,True
'2018-10-05T15:42:00',1.62786,1.62821,1.62781,1.62811,254.62,1.62803,1.6284,1.62797,1.6283,262.65,False
'2018-10-05T15:43:00',1.62812,1.62834,1.62804,1.62806,262.69,1.62831,1.62849,1.62823,1.62826,281.99,True
'2018-10-05T15:44:00',1.62806,1.62845,1.62805,1.62829,265.16,1.62825,1.62866,1.62823,1.62847,267.38,False
'2018-10-05T15:45:00',1.62826,1.62832,1.62808,1.62815,234.13,1.62848,1.62852,1.62829,1.62835,209.73,False
'2018-10-05T15:46:00',1.62816,1.62821,1.62791,1.62794,249.19,1.62838,1.62842,1.62811,1.62815,237.75,True
'2018-10-05T15:47:00',1.62793,1.62846,1.62793,1.62844,197.2,1.62815,1.62865,1.62814,1.62863,233.88,True
'2018-10-05T15:48:00',1.6284,1.62864,1.62821,1.62864,280.34,1.62857,1.62881,1.62839,1.62881,277.54,False
'2018-10-05T15:49:00',1.62863,1.62882,1.6282,1.62828,190.65,1.62882,1.629,1.62838,1.62847,223.12,False
'2018-10-05T15:50:00',1.62829,1.62858,1.62806,1.62812,246.45,1.62847,1.62878,1.62823,1.6283,264.98,True
'2018-10-05T15:51:00',1.62813,1.62851,1.62813,1.62833,215.53,1.6283,1.62869,1.6283,1.62851,253.5,True
'2018-10-05T15:52:00',1.62833,1.62855,1.62821,1.62855,175.07,1.62852,1.6287,1.62841,1.6287,213.77,True
'2018-10-05T15:53:00',1.62853,1.62959,1.62852,1.62878,461.47,1.6287,1.62975,1.6287,1.62896,445.17,False
'2018-10-05T15:54:00',1.62869,1.62877,1.62841,1.6285,321.39,1.62891,1.62896,1.62858,1.62871,319.07,True
'2018-10-05T15:55:00',1.62855,1.62893,1.6285,1.62879,327.05,1.62875,1.62912,1.6287,1.62899,304.05,True
'2018-10-05T15:56:00',1.62879,1.62901,1.62878,1.62895,223.87,1.62896,1.6292,1.62895,1.62909,215.63,True
'2018-10-05T15:57:00',1.62891,1.62914,1.62877,1.629,295.39,1.62909,1.62934,1.62894,1.6292,281.4,False
'2018-10-05T15:58:00',1.62901,1.62917,1.62885,1.62886,286.77,1.6292,1.62936,1.62904,1.62906,289.04,True
'2018-10-05T15:59:00',1.62893,1.62931,1.62882,1.62925,288.47,1.62911,1.62944,1.629,1.62944,322.86,False
'2018-10-05T16:00:00',1.62923,1.6294,1.62903,1.62913,285.02,1.62942,1.62957,1.6292,1.62934,346.68,False
'2018-10-05T16:01:00',1.62909,1.62911,1.62893,1.62902,234.9,1.62929,1.62931,1.62911,1.62923,249.35,False
'2018-10-05T16:02:00',1.62908,1.62923,1.62901,1.62901,232.63,1.62926,1.62939,1.62919,1.62919,264.48,True
'2018-10-05T16:03:00',1.62902,1.6292,1.62896,1.62907,210.15,1.62921,1.62941,1.62915,1.62924,237.72,True
'2018-10-05T16:04:00',1.62902,1.62947,1.62899,1.62912,174.28,1.62921,1.62962,1.62917,1.62929,258.79,False
'2018-10-05T16:05:00',1.62915,1.62936,1.6291,1.6291,171.83,1.62932,1.62954,1.62926,1.62926,256.59,False
'2018-10-05T16:06:00',1.6291,1.62913,1.62869,1.62889,255.3,1.62931,1.62931,1.62888,1.62907,299.55,False
'2018-10-05T16:07:00',1.62888,1.62893,1.62857,1.62866,176.59,1.62908,1.62908,1.62872,1.6288,235.97,True
'2018-10-05T16:08:00',1.62867,1.62917,1.62862,1.62909,263.4,1.62886,1.62937,1.62879,1.62927,316.57,False
'2018-10-05T16:09:00',1.62909,1.62909,1.62877,1.6288,162.61,1.62927,1.62927,1.62893,1.62897,215.11,True
'2018-10-05T16:10:00',1.6288,1.62919,1.6288,1.62911,246.34,1.62899,1.62936,1.62897,1.62931,225.66,False
'2018-10-05T16:11:00',1.62909,1.62926,1.62896,1.62902,275.94,1.62929,1.62942,1.62913,1.62922,246.17,True
'2018-10-05T16:12:00',1.62906,1.62936,1.62905,1.62935,185.33,1.62926,1.62954,1.62922,1.62954,179.52,False
'2018-10-05T16:13:00',1.62937,1.62938,1.62902,1.62904,158.29,1.62953,1.62953,1.62915,1.62919,178.69,True
'2018-10-05T16:14:00',1.62902,1.62912,1.62884,1.62912,132.59,1.62918,1.62928,1.62902,1.62928,155.12,True
'2018-10-05T16:15:00',1.62912,1.62916,1.629,1.62916,179.59,1.62928,1.62934,1.62916,1.62931,186.52,False
'2018-10-05T16:16:00',1.62915,1.62917,1.62892,1.629,157.18,1.62931,1.62931,1.6291,1.62919,172.73,True
'2018-10-05T16:17:00',1.62901,1.6292,1.62896,1.62919,108.41,1.62918,1.62938,1.62913,1.62938,161.25,True
'2018-10-05T16:18:00',1.62919,1.62963,1.62899,1.62962,250.16,1.62937,1.6298,1.62916,1.6298,306.82,False
'2018-10-05T16:19:00',1.62971,1.62971,1.62945,1.62945,220.84,1.62986,1.62986,1.62962,1.62965,275.8,False
'2018-10-05T16:20:00',1.62945,1.62955,1.62917,1.62943,237.05,1.62965,1.62973,1.62934,1.62964,237.15,True
'2018-10-05T16:21:00',1.62946,1.62951,1.62938,1.62945,158.5,1.62964,1.6297,1.62956,1.62966,150.7,True
'2018-10-05T16:22:00',1.62944,1.6297,1.62942,1.62965,175.6,1.62964,1.62986,1.62961,1.62983,191.52,False
'2018-10-05T16:23:00',1.62965,1.62967,1.62954,1.62959,122.47,1.62982,1.62984,1.6297,1.62976,126.28,False
'2018-10-05T16:24:00',1.62957,1.62958,1.62934,1.62934,221.2,1.62975,1.62975,1.6295,1.62952,185.56,True
'2018-10-05T16:25:00',1.62936,1.62959,1.62936,1.62952,204.55,1.62951,1.62978,1.62951,1.62969,172.01,False
'2018-10-05T16:26:00',1.62951,1.62957,1.62935,1.62939,231.11,1.62969,1.62976,1.62952,1.62957,199.28,False
'2018-10-05T16:27:00',1.6294,1.62951,1.62928,1.62937,197.73,1.62959,1.62969,1.62946,1.62955,192.63,True
'2018-10-05T16:28:00',1.62936,1.62949,1.62916,1.6294,184.43,1.62954,1.62966,1.62935,1.6296,245.2,True
'2018-10-05T16:29:00',1.6294,1.62951,1.62929,1.62947,224.33,1.62961,1.6297,1.62947,1.62961,234.87,False
'2018-10-05T16:30:00',1.62946,1.62958,1.62925,1.62938,144.54,1.62964,1.62973,1.62935,1.62953,134.06,False
'2018-10-05T16:31:00',1.62936,1.62941,1.62918,1.62918,169.53,1.62953,1.62954,1.62935,1.62935,166.09,False
'2018-10-05T16:32:00',1.62918,1.62935,1.62916,1.62916,167.62,1.62935,1.62951,1.62931,1.62932,128.11,False
'2018-10-05T16:33:00',1.62916,1.62922,1.62898,1.62904,205.98,1.62933,1.62941,1.62915,1.62916,172.24,True
'2018-10-05T16:34:00',1.62904,1.62914,1.62892,1.62905,170.47,1.62917,1.6293,1.62904,1.62923,142.41,True
'2018-10-05T16:35:00',1.62905,1.6291,1.62893,1.62905,152.15,1.62923,1.62929,1.6291,1.62924,168.89,False
'2018-10-05T16:36:00',1.62904,1.62919,1.62896,1.62905,189.79,1.62925,1.62937,1.62913,1.62919,176.0,True
'2018-10-05T16:37:00',1.629,1.62915,1.62888,1.6291,193.26,1.62921,1.62933,1.62906,1.62929,214.43,True
'2018-10-05T16:38:00',1.62911,1.62942,1.62902,1.62939,155.3,1.62927,1.62959,1.62921,1.62955,198.32,True
'2018-10-05T16:39:00',1.62939,1.62958,1.62935,1.62956,132.3,1.62955,1.62977,1.62951,1.62977,140.29,True
'2018-10-05T16:40:00',1.62959,1.62975,1.62935,1.62964,209.56,1.62977,1.62993,1.62952,1.62982,249.99,False
'2018-10-05T16:41:00',1.62963,1.62973,1.62958,1.62963,148.98,1.62981,1.62991,1.62975,1.6298,98.55,True
'2018-10-05T16:42:00',1.62961,1.62974,1.62961,1.62964,148.26,1.62979,1.62989,1.62973,1.62979,127.95,True
'2018-10-05T16:43:00',1.62964,1.63,1.62962,1.62971,184.99,1.6298,1.63018,1.62979,1.62986,201.66,True
'2018-10-05T16:44:00',1.62971,1.62985,1.62959,1.62977,197.23,1.62986,1.63001,1.62974,1.62992,168.17,False
'2018-10-05T16:45:00',1.62976,1.62991,1.62957,1.62975,341.7,1.62992,1.63004,1.6297,1.62994,233.64,True
'2018-10-05T16:46:00',1.62976,1.63003,1.62973,1.62992,248.8,1.62994,1.6302,1.62993,1.6301,277.63,False
'2018-10-05T16:47:00',1.62996,1.62998,1.62966,1.6299,298.58,1.63013,1.63015,1.62985,1.63006,313.52,True
'2018-10-05T16:48:00',1.6299,1.63008,1.62979,1.63001,216.55,1.63008,1.63027,1.62997,1.63018,317.34,True
'2018-10-05T16:49:00',1.62999,1.63016,1.62991,1.63015,184.15,1.63018,1.63033,1.63009,1.63033,243.17,False
'2018-10-05T16:50:00',1.63014,1.63026,1.62966,1.62996,254.27,1.63028,1.63042,1.62982,1.63014,305.58,False
'2018-10-05T16:51:00',1.62996,1.6301,1.62961,1.62965,195.37,1.63014,1.63029,1.6298,1.62986,220.92,True
'2018-10-05T16:52:00',1.62965,1.62979,1.62953,1.62968,253.18,1.62986,1.62997,1.62973,1.62987,249.13,False
'2018-10-05T16:53:00',1.62971,1.62974,1.6295,1.6296,307.72,1.6299,1.62992,1.62967,1.62977,278.63,False
'2018-10-05T16:54:00',1.62961,1.62961,1.62902,1.62902,236.69,1.62977,1.62977,1.62922,1.62922,181.06,True
'2018-10-05T16:55:00',1.62901,1.63217,1.62901,1.63215,370.53,1.62922,1.63243,1.6292,1.63236,357.07,False
'2018-10-05T16:56:00',1.63216,1.63225,1.63031,1.63109,641.94,1.63236,1.63255,1.63056,1.63133,636.02,False
'2018-10-05T16:57:00',1.63103,1.63128,1.63078,1.63099,481.95,1.63129,1.63151,1.63099,1.63122,477.19,False
'2018-10-05T16:58:00',1.63105,1.63107,1.62995,1.63016,421.58,1.63128,1.63129,1.6302,1.63039,450.14,False
'2018-10-05T16:59:00',1.63017,1.63017,1.62922,1.62922,461.09,1.63035,1.63039,1.62944,1.62944,435.11,True
'2018-10-05T17:00:00',1.62921,1.62987,1.62904,1.62956,534.94,1.62935,1.63006,1.62925,1.62979,477.11,True
'2018-10-05T17:01:00',1.62955,1.62981,1.62947,1.62965,465.9,1.62976,1.63,1.62968,1.62983,404.48,False
'2018-10-05T17:02:00',1.62962,1.62967,1.62932,1.6296,374.55,1.62984,1.62991,1.62953,1.62983,369.29,False
'2018-10-05T17:03:00',1.62968,1.62971,1.6295,1.62959,267.15,1.62984,1.62991,1.62967,1.6298,257.94,False
'2018-10-05T17:04:00',1.62958,1.6297,1.62922,1.62925,265.44,1.62982,1.62989,1.62943,1.62947,278.78,True
'2018-10-05T17:05:00',1.62926,1.62965,1.62923,1.6295,256.36,1.62949,1.62982,1.62943,1.62972,261.34,True
'2018-10-05T17:06:00',1.62951,1.62966,1.62925,1.62966,229.35,1.62972,1.62988,1.62947,1.62988,256.7,True
'2018-10-05T17:07:00',1.62968,1.63001,1.62966,1.62997,247.6,1.62988,1.63021,1.62987,1.63018,239.68,True
'2018-10-05T17:08:00',1.62997,1.63035,1.62997,1.63019,262.92,1.63018,1.63051,1.63018,1.63038,232.42,True
'2018-10-05T17:09:00',1.63017,1.63033,1.63011,1.63021,192.88,1.63036,1.63053,1.6303,1.63041,248.86,True
'2018-10-05T17:10:00',1.63023,1.63039,1.6302,1.63033,206.96,1.6304,1.63059,1.63037,1.63053,247.58,False
'2018-10-05T17:11:00',1.63035,1.63036,1.63018,1.63018,217.2,1.63051,1.63054,1.63037,1.63037,204.19,False
'2018-10-05T17:12:00',1.63018,1.63035,1.62993,1.63001,188.69,1.63037,1.63056,1.6301,1.63018,184.9,False
'2018-10-05T17:13:00',1.63,1.63005,1.62951,1.62951,215.42,1.63018,1.63022,1.6297,1.62973,178.82,True
'2018-10-05T17:14:00',1.62949,1.62974,1.62944,1.62967,221.88,1.6297,1.62994,1.62963,1.62989,215.14,True
'2018-10-05T17:15:00',1.62968,1.63006,1.62966,1.62999,208.85,1.62989,1.63025,1.62986,1.6302,204.93,False
'2018-10-05T17:16:00',1.62998,1.63012,1.62984,1.62984,184.51,1.6302,1.63029,1.63005,1.63005,167.54,False
'2018-10-05T17:17:00',1.62985,1.62994,1.62959,1.62963,235.8,1.63005,1.63011,1.62978,1.62985,217.76,True
'2018-10-05T17:18:00',1.62965,1.62984,1.62955,1.62972,262.63,1.62985,1.62998,1.62975,1.62991,255.42,True
'2018-10-05T17:19:00',1.62976,1.62983,1.6295,1.62978,137.59,1.62991,1.63002,1.6297,1.62997,171.38,False
'2018-10-05T17:20:00',1.6298,1.62993,1.6297,1.62973,207.45,1.62998,1.63011,1.62988,1.62989,234.47,False
'2018-10-05T17:21:00',1.62968,1.62971,1.62941,1.62945,233.46,1.62987,1.62988,1.62961,1.62961,239.28,True
'2018-10-05T17:22:00',1.62941,1.62971,1.62941,1.62955,243.39,1.62961,1.62992,1.62961,1.62977,271.79,False
'2018-10-05T17:23:00',1.62956,1.62959,1.62929,1.62934,212.46,1.62972,1.62981,1.62948,1.62954,229.81,False
'2018-10-05T17:24:00',1.62934,1.62947,1.62926,1.62926,213.29,1.62954,1.62966,1.62945,1.62945,260.59,False
'2018-10-05T17:25:00',1.62925,1.62939,1.62917,1.62924,200.5,1.62945,1.62957,1.62938,1.62944,238.68,True
'2018-10-05T17:26:00',1.62925,1.62936,1.62919,1.62926,170.45,1.62945,1.62955,1.62939,1.62946,174.49,True
'2018-10-05T17:27:00',1.62927,1.62944,1.62918,1.62932,193.17,1.62945,1.62966,1.62938,1.62952,228.57,True
'2018-10-05T17:28:00',1.62933,1.62964,1.62933,1.62964,204.04,1.62953,1.62985,1.62953,1.62985,185.19,True
'2018-10-05T17:29:00',1.62966,1.62994,1.62965,1.62989,234.5,1.62985,1.63013,1.62984,1.63013,203.0,False
'2018-10-05T17:30:00',1.62988,1.63009,1.6298,1.6298,275.33,1.63009,1.63031,1.63003,1.63003,255.54,True
'2018-10-05T17:31:00',1.62983,1.63019,1.62983,1.62998,218.26,1.63004,1.63038,1.63004,1.63016,228.94,True
'2018-10-05T17:32:00',1.62997,1.6307,1.62996,1.63056,239.53,1.63017,1.63091,1.63014,1.63077,229.92,False
'2018-10-05T17:33:00',1.63054,1.63055,1.6302,1.63026,186.43,1.63076,1.63076,1.63034,1.63044,166.29,True
'2018-10-05T17:34:00',1.63026,1.63057,1.63024,1.63042,189.53,1.63044,1.63077,1.6304,1.63063,147.2,True
'2018-10-05T17:35:00',1.63042,1.63062,1.63042,1.63049,176.48,1.63064,1.63081,1.63062,1.6307,164.25,False
'2018-10-05T17:36:00',1.6305,1.6305,1.63024,1.63024,181.6,1.63069,1.63069,1.63045,1.63046,161.9,True
'2018-10-05T17:37:00',1.63029,1.63055,1.63025,1.63036,192.58,1.63045,1.63074,1.63045,1.63057,179.19,True
'2018-10-05T17:38:00',1.63036,1.63092,1.63036,1.63084,247.59,1.63057,1.6311,1.63057,1.63101,241.92,True
'2018-10-05T17:39:00',1.63085,1.63106,1.63071,1.63104,151.6,1.63102,1.63123,1.63088,1.63118,162.62,True
'2018-10-05T17:40:00',1.63103,1.63124,1.63077,1.63122,179.2,1.63118,1.63143,1.63097,1.63143,177.84,False
'2018-10-05T17:41:00',1.6312,1.63136,1.6309,1.63101,216.26,1.63138,1.63154,1.63111,1.63116,185.73,True
'2018-10-05T17:42:00',1.63108,1.63119,1.63079,1.63106,244.0,1.63126,1.6314,1.631,1.63125,260.38,True
'2018-10-05T17:43:00',1.63103,1.63125,1.63087,1.63115,165.46,1.63123,1.63146,1.63104,1.63135,166.21,True
'2018-10-05T17:44:00',1.63118,1.63144,1.63109,1.63143,223.1,1.63135,1.63162,1.63128,1.63162,213.7,True
'2018-10-05T17:45:00',1.6314,1.63153,1.63131,1.63152,226.44,1.6316,1.63174,1.6315,1.63172,246.64,True
'2018-10-05T17:46:00',1.63152,1.6319,1.63149,1.63183,191.39,1.63171,1.63209,1.63166,1.63203,199.3,True
'2018-10-05T17:47:00',1.63182,1.63202,1.63173,1.63198,166.98,1.63201,1.63219,1.63193,1.63217,185.84,False
'2018-10-05T17:48:00',1.63198,1.63205,1.63183,1.63186,214.57,1.63217,1.63225,1.63201,1.63204,227.85,False
'2018-10-05T17:49:00',1.63189,1.63191,1.63152,1.6316,245.34,1.63205,1.63209,1.63173,1.63178,246.71,False
'2018-10-05T17:50:00',1.63159,1.63169,1.63125,1.63125,264.87,1.63178,1.6319,1.63143,1.63143,265.46,True
'2018-10-05T17:51:00',1.63129,1.63143,1.6312,1.63139,169.74,1.63149,1.63165,1.63138,1.63154,210.56,True
'2018-10-05T17:52:00',1.63135,1.63164,1.63132,1.63149,181.99,1.63154,1.6318,1.63152,1.63159,212.26,True
'2018-10-05T17:53:00',1.63149,1.6316,1.63143,1.63159,138.49,1.63159,1.63172,1.63158,1.63168,221.58,False
'2018-10-05T17:54:00',1.63156,1.63159,1.63135,1.63144,144.79,1.63164,1.63168,1.63151,1.63165,184.92,False
'2018-10-05T17:55:00',1.63144,1.63157,1.63126,1.63143,244.65,1.63165,1.63177,1.63147,1.63163,259.11,True
'2018-10-05T17:56:00',1.63145,1.6316,1.63141,1.63154,207.24,1.63166,1.63175,1.63161,1.6317,219.24,False
'2018-10-05T17:57:00',1.63154,1.63154,1.63127,1.63135,286.27,1.6317,1.63171,1.63146,1.63153,295.77,True
'2018-10-05T17:58:00',1.63133,1.63163,1.63122,1.63151,304.88,1.63152,1.63185,1.6314,1.63171,308.97,True
'2018-10-05T17:59:00',1.6315,1.63173,1.63133,1.63173,308.67,1.6317,1.63194,1.63152,1.63193,334.86,False
'2018-10-05T18:00:00',1.63172,1.63182,1.63156,1.63158,221.45,1.63193,1.63203,1.63175,1.63179,284.53,False
'2018-10-05T18:01:00',1.63158,1.6317,1.63125,1.63147,224.88,1.63179,1.63191,1.63147,1.63169,259.92,True
'2018-10-05T18:02:00',1.63148,1.63162,1.63131,1.63158,151.81,1.63171,1.63181,1.63153,1.63177,175.43,False
'2018-10-05T18:03:00',1.63158,1.63171,1.63139,1.6315,215.35,1.63177,1.63191,1.6316,1.63174,264.38,False
'2018-10-05T18:04:00',1.63147,1.63161,1.63139,1.63145,188.1,1.6317,1.6318,1.6316,1.63164,186.72,True
'2018-10-05T18:05:00',1.63146,1.63162,1.63143,1.63159,248.07,1.63167,1.63181,1.63163,1.63177,301.91,True
'2018-10-05T18:06:00',1.63156,1.63195,1.63152,1.63178,174.78,1.63179,1.63218,1.63175,1.63203,221.29,True
'2018-10-05T18:07:00',1.63178,1.63211,1.63177,1.63189,152.73,1.63203,1.63232,1.63199,1.6321,150.28,True
'2018-10-05T18:08:00',1.63188,1.63192,1.63171,1.63192,180.2,1.6321,1.63213,1.63192,1.63211,182.98,True
'2018-10-05T18:09:00',1.63192,1.63206,1.63178,1.63197,208.01,1.63212,1.63227,1.632,1.63217,185.7,True
'2018-10-05T18:10:00',1.63203,1.6322,1.63199,1.63203,200.68,1.63216,1.63241,1.63216,1.63224,201.96,True
'2018-10-05T18:11:00',1.63202,1.63231,1.63202,1.63231,153.54,1.63222,1.63252,1.63222,1.63252,153.38,True
'2018-10-05T18:12:00',1.63231,1.6324,1.63217,1.6324,148.81,1.63252,1.63262,1.63239,1.63258,156.39,True
'2018-10-05T18:13:00',1.63241,1.63261,1.63241,1.63252,140.61,1.63262,1.6328,1.63262,1.63274,158.14,True
'2018-10-05T18:14:00',1.63253,1.63294,1.63243,1.6328,218.84,1.63264,1.63317,1.63258,1.63299,224.95,False
'2018-10-05T18:15:00',1.63277,1.63283,1.63248,1.63279,220.87,1.633,1.63305,1.63269,1.63299,226.02,True
'2018-10-05T18:16:00',1.63278,1.63293,1.63268,1.63288,162.39,1.63301,1.63313,1.6329,1.63311,172.64,False
'2018-10-05T18:17:00',1.6329,1.63296,1.63276,1.63279,152.18,1.63312,1.63317,1.63296,1.63302,152.64,True
'2018-10-05T18:18:00',1.63279,1.63324,1.63276,1.63309,154.15,1.63302,1.63341,1.63297,1.63333,159.25,False
'2018-10-05T18:19:00',1.63308,1.63316,1.63287,1.63294,160.75,1.63329,1.63336,1.63309,1.63315,177.24,True
'2018-10-05T18:20:00',1.63293,1.63307,1.63287,1.63297,141.86,1.63314,1.63328,1.63309,1.63316,145.71,True
'2018-10-05T18:21:00',1.63293,1.63321,1.63293,1.63315,147.26,1.63315,1.63345,1.63315,1.63337,144.5,False
'2018-10-05T18:22:00',1.6332,1.63321,1.63303,1.63315,149.9,1.63334,1.63342,1.63323,1.63336,152.66,False
'2018-10-05T18:23:00',1.63317,1.63318,1.63305,1.63305,85.67,1.63334,1.63339,1.63322,1.63324,85.88,True
'2018-10-05T18:24:00',1.63304,1.6333,1.633,1.63322,155.7,1.63318,1.63347,1.63316,1.63341,182.74,True
'2018-10-05T18:25:00',1.63322,1.63335,1.63319,1.63332,138.8,1.63341,1.63356,1.63339,1.63351,174.02,True
'2018-10-05T18:26:00',1.63329,1.63337,1.63321,1.63337,108.64,1.63351,1.63357,1.6334,1.63357,137.33,False
'2018-10-05T18:27:00',1.63337,1.63345,1.63328,1.63332,160.33,1.63358,1.63366,1.6335,1.63354,163.27,False
'2018-10-05T18:28:00',1.63333,1.63336,1.63313,1.63319,150.96,1.63355,1.63355,1.63334,1.63341,170.07,True
'2018-10-05T18:29:00',1.63321,1.63347,1.63321,1.63343,95.15,1.63343,1.63367,1.63343,1.63367,102.34,False
'2018-10-05T18:30:00',1.6334,1.63353,1.63332,1.63339,170.78,1.63361,1.6337,1.63354,1.63363,184.66,True
'2018-10-05T18:31:00',1.63339,1.63344,1.6333,1.63343,107.28,1.63363,1.63366,1.63351,1.63358,127.37,True
'2018-10-05T18:32:00',1.63343,1.6335,1.63343,1.63345,86.11,1.63358,1.63369,1.63355,1.63363,102.84,True
'2018-10-05T18:33:00',1.63344,1.63353,1.63337,1.63351,71.69,1.6336,1.63372,1.63358,1.63369,65.63,True
'2018-10-05T18:34:00',1.63348,1.63365,1.63347,1.63359,101.28,1.63369,1.63386,1.63367,1.63379,102.23,False
'2018-10-05T18:35:00',1.63359,1.63365,1.63352,1.63358,108.42,1.6338,1.63386,1.63372,1.63374,125.7,True
'2018-10-05T18:36:00',1.63354,1.63376,1.63352,1.63375,167.87,1.63377,1.63395,1.63373,1.63394,182.4,True
'2018-10-05T18:37:00',1.63374,1.63384,1.63354,1.63376,184.47,1.63395,1.63404,1.63374,1.63397,170.02,True
'2018-10-05T18:38:00',1.63376,1.63391,1.6337,1.63389,155.32,1.63396,1.63411,1.63391,1.63407,155.29,False
'2018-10-05T18:39:00',1.63389,1.63389,1.6337,1.63382,144.82,1.63405,1.63408,1.63391,1.63402,153.54,True
'2018-10-05T18:40:00',1.63383,1.63402,1.63373,1.634,187.91,1.63404,1.63421,1.63391,1.63421,196.57,False
'2018-10-05T18:41:00',1.63399,1.63416,1.63392,1.63397,186.55,1.6342,1.63433,1.6341,1.6342,189.11,False
'2018-10-05T18:42:00',1.63397,1.634,1.63369,1.6337,209.89,1.63418,1.63422,1.6339,1.63395,155.78,False
'2018-10-05T18:43:00',1.6337,1.63388,1.63369,1.6337,187.12,1.63393,1.6341,1.6339,1.63392,157.34,True
'2018-10-05T18:44:00',1.63372,1.63383,1.63364,1.63373,192.18,1.63388,1.63399,1.63384,1.63393,186.84,True
'2018-10-05T18:45:00',1.63375,1.63412,1.63375,1.63402,84.28,1.63397,1.63429,1.63395,1.63418,113.99,True
'2018-10-05T18:46:00',1.63403,1.63422,1.63401,1.63411,84.75,1.63418,1.63441,1.63418,1.63425,134.25,True
'2018-10-05T18:47:00',1.63411,1.63415,1.63403,1.63411,101.25,1.63424,1.63433,1.6342,1.63431,122.39,True
'2018-10-05T18:48:00',1.63412,1.6342,1.63397,1.63413,123.8,1.6343,1.63438,1.63418,1.63433,149.59,False
'2018-10-05T18:49:00',1.63413,1.63424,1.63391,1.63391,109.43,1.63432,1.63447,1.63411,1.63411,118.57,True
'2018-10-05T18:50:00',1.63391,1.63402,1.63374,1.63397,160.62,1.63412,1.63423,1.63394,1.63418,160.64,False
'2018-10-05T18:51:00',1.63397,1.63402,1.63381,1.63381,131.56,1.63418,1.6342,1.63402,1.63402,131.84,False
'2018-10-05T18:52:00',1.63381,1.63385,1.63367,1.63367,105.84,1.63401,1.63406,1.63385,1.63386,127.64,True
'2018-10-05T18:53:00',1.63369,1.63389,1.63358,1.63389,184.81,1.63386,1.63409,1.63381,1.63408,203.11,True
'2018-10-05T18:54:00',1.63389,1.63403,1.63381,1.63396,151.4,1.63411,1.63423,1.63402,1.63415,162.58,False
'2018-10-05T18:55:00',1.63398,1.63398,1.63384,1.63394,93.86,1.63417,1.63417,1.63405,1.63415,123.14,True
'2018-10-05T18:56:00',1.63394,1.6341,1.63391,1.63408,89.31,1.63413,1.63429,1.6341,1.63428,91.13,False
'2018-10-05T18:57:00',1.63408,1.63416,1.63392,1.63394,104.98,1.63428,1.63434,1.63413,1.63413,133.4,False
'2018-10-05T18:58:00',1.63394,1.63407,1.63386,1.63387,139.07,1.63416,1.63429,1.63405,1.63407,153.82,False
'2018-10-05T18:59:00',1.63392,1.63402,1.63373,1.63377,138.86,1.63411,1.63423,1.63392,1.63399,182.51,True
'2018-10-05T19:00:00',1.63377,1.63397,1.63375,1.63389,175.43,1.63398,1.63419,1.63394,1.6341,232.93,False
'2018-10-05T19:01:00',1.63389,1.63397,1.63377,1.63383,154.49,1.63406,1.63417,1.63395,1.63406,155.52,True
'2018-10-05T19:02:00',1.63383,1.6339,1.63376,1.63387,135.71,1.63404,1.63411,1.63396,1.63404,150.12,True
'2018-10-05T19:03:00',1.63381,1.63392,1.63369,1.63386,176.07,1.63399,1.6341,1.6339,1.63408,193.58,True
'2018-10-05T19:04:00',1.63386,1.63394,1.63383,1.63391,93.25,1.63408,1.63416,1.63403,1.63414,93.96,True
'2018-10-05T19:05:00',1.63393,1.63409,1.63391,1.63407,137.85,1.63414,1.63431,1.63411,1.63426,165.96,False
'2018-10-05T19:06:00',1.63407,1.63409,1.634,1.63404,79.0,1.63428,1.6343,1.63419,1.63426,84.68,True
'2018-10-05T19:07:00',1.63404,1.63424,1.63404,1.63414,132.38,1.63422,1.63445,1.63422,1.63436,157.79,True
'2018-10-05T19:08:00',1.63412,1.63425,1.63407,1.63419,128.4,1.63433,1.63444,1.63428,1.63439,146.71,True
'2018-10-05T19:09:00',1.63419,1.6343,1.63409,1.6342,133.83,1.63441,1.63451,1.63426,1.63442,151.53,True
'2018-10-05T19:10:00',1.63423,1.63426,1.6342,1.63423,78.61,1.63443,1.63448,1.6344,1.63444,112.11,False
'2018-10-05T19:11:00',1.63423,1.63433,1.63415,1.63415,144.85,1.63445,1.63453,1.63434,1.63435,159.74,True
'2018-10-05T19:12:00',1.63415,1.63428,1.63414,1.63423,147.27,1.63436,1.63447,1.63432,1.63444,130.62,True
'2018-10-05T19:13:00',1.63421,1.63441,1.63421,1.63432,119.28,1.63444,1.63458,1.63439,1.63453,155.39,True
'2018-10-05T19:14:00',1.63432,1.63465,1.63421,1.63462,130.79,1.63453,1.63484,1.63439,1.63482,179.36,True
'2018-10-05T19:15:00',1.63461,1.63525,1.63447,1.63507,278.16,1.63483,1.63546,1.63467,1.63528,308.96,False
'2018-10-05T19:16:00',1.63507,1.63515,1.63497,1.63502,237.02,1.63528,1.63536,1.63518,1.63521,256.06,False
'2018-10-05T19:17:00',1.63502,1.63507,1.63483,1.63485,216.6,1.63522,1.63529,1.635,1.63507,229.0,False
'2018-10-05T19:18:00',1.63488,1.63497,1.63464,1.63481,187.82,1.63511,1.63516,1.63485,1.63501,163.04,False
'2018-10-05T19:19:00',1.63484,1.63485,1.63454,1.63463,169.44,1.63499,1.63506,1.63473,1.6348,163.79,True
'2018-10-05T19:20:00',1.63459,1.63467,1.63457,1.63463,107.97,1.6348,1.63489,1.63478,1.63485,91.61,True
'2018-10-05T19:21:00',1.63467,1.63473,1.63461,1.63464,166.47,1.63486,1.63495,1.63483,1.63487,128.89,True
'2018-10-05T19:22:00',1.63464,1.63492,1.6346,1.63476,138.14,1.63487,1.63513,1.6348,1.635,122.5,False
'2018-10-05T19:23:00',1.63475,1.63482,1.63457,1.63462,186.83,1.635,1.63502,1.63478,1.63485,174.03,True
'2018-10-05T19:24:00',1.63462,1.63474,1.63462,1.63467,133.11,1.63485,1.63497,1.63483,1.63488,122.3,True
'2018-10-05T19:25:00',1.63468,1.63482,1.63466,1.63481,123.48,1.63489,1.63505,1.63488,1.63503,128.68,False
'2018-10-05T19:26:00',1.63483,1.63488,1.63475,1.63477,110.84,1.63506,1.63512,1.63497,1.63501,111.99,False
'2018-10-05T19:27:00',1.63476,1.63486,1.63467,1.6347,104.99,1.63499,1.63506,1.63491,1.63493,131.32,False
'2018-10-05T19:28:00',1.63469,1.63496,1.63466,1.63467,140.87,1.63491,1.63511,1.63482,1.63488,156.27,False
'2018-10-05T19:29:00',1.63468,1.63477,1.6344,1.6344,97.25,1.63488,1.63496,1.63461,1.63462,100.15,False
'2018-10-05T19:30:00',1.6344,1.63443,1.63426,1.63439,146.37,1.63459,1.63464,1.63445,1.63462,178.48,True
'2018-10-05T19:31:00',1.63439,1.63449,1.63427,1.6344,183.48,1.63462,1.63472,1.63449,1.63461,190.07,True
'2018-10-05T19:32:00',1.6344,1.63453,1.63438,1.63452,132.98,1.63461,1.63475,1.6346,1.63475,121.39,True
'2018-10-05T19:33:00',1.6345,1.63468,1.6345,1.63468,116.41,1.63474,1.63489,1.63474,1.63489,117.29,True
'2018-10-05T19:34:00',1.63468,1.63482,1.63462,1.6347,129.49,1.63489,1.63501,1.63485,1.63491,131.07,False
'2018-10-05T19:35:00',1.63469,1.6347,1.63431,1.63435,161.13,1.63491,1.63491,1.63453,1.63459,156.67,False
'2018-10-05T19:36:00',1.63436,1.63445,1.63426,1.6343,126.69,1.63461,1.63466,1.63447,1.63451,115.02,True
'2018-10-05T19:37:00',1.63432,1.63444,1.63428,1.63432,102.54,1.63453,1.63464,1.63447,1.63453,108.4,True
'2018-10-05T19:38:00',1.63432,1.63451,1.63426,1.63444,181.17,1.63453,1.63469,1.63447,1.63466,188.95,True
'2018-10-05T19:39:00',1.63444,1.63454,1.63436,1.63451,89.98,1.63466,1.63473,1.63458,1.6347,121.76,True
'2018-10-05T19:40:00',1.63451,1.6346,1.6344,1.63453,110.98,1.63471,1.63477,1.63458,1.6347,162.84,False
'2018-10-05T19:41:00',1.63453,1.63458,1.63445,1.63447,105.8,1.63471,1.63476,1.63462,1.63466,144.08,False
'2018-10-05T19:42:00',1.63446,1.63447,1.63436,1.63441,65.79,1.6346,1.63466,1.63456,1.63462,107.71,False
'2018-10-05T19:43:00',1.63441,1.63448,1.63419,1.63419,87.27,1.63458,1.63468,1.6344,1.6344,119.92,True
'2018-10-05T19:44:00',1.63419,1.63427,1.63402,1.63423,62.31,1.6344,1.63449,1.63423,1.63445,95.97,True
'2018-10-05T19:45:00',1.63423,1.63429,1.63423,1.63429,68.26,1.63444,1.6345,1.63444,1.63449,102.24,False
'2018-10-05T19:46:00',1.63426,1.63427,1.63412,1.63412,113.93,1.63448,1.63451,1.63435,1.63435,118.16,True
'2018-10-05T19:47:00',1.63412,1.6346,1.63408,1.63454,256.79,1.63434,1.63477,1.63429,1.63471,205.69,False
'2018-10-05T19:48:00',1.63453,1.63462,1.63437,1.63446,192.2,1.63471,1.63479,1.63455,1.63468,180.2,True
'2018-10-05T19:49:00',1.63446,1.63459,1.63446,1.63455,98.79,1.63468,1.63479,1.63465,1.63476,106.08,False
'2018-10-05T19:50:00',1.63455,1.63461,1.63427,1.63435,187.44,1.63476,1.63484,1.63449,1.63459,175.98,True
'2018-10-05T19:51:00',1.63438,1.6346,1.63434,1.63454,178.4,1.6346,1.63478,1.63456,1.63477,182.25,False
'2018-10-05T19:52:00',1.63452,1.63457,1.63441,1.63451,101.77,1.63475,1.63476,1.63456,1.63476,102.34,True
'2018-10-05T19:53:00',1.63451,1.63472,1.63447,1.63472,90.79,1.63474,1.63494,1.6347,1.63493,116.4,True
'2018-10-05T19:54:00',1.63476,1.6349,1.63471,1.6348,109.26,1.63493,1.63511,1.6349,1.63498,135.18,True
'2018-10-05T19:55:00',1.63478,1.63496,1.63477,1.63495,82.14,1.63499,1.63519,1.63496,1.63516,100.6,False
'2018-10-05T19:56:00',1.63496,1.63502,1.63487,1.63488,89.22,1.63516,1.63522,1.63507,1.63509,94.54,False
'2018-10-05T19:57:00',1.63494,1.63494,1.6347,1.6347,113.35,1.63513,1.63517,1.63493,1.63493,104.53,False
'2018-10-05T19:58:00',1.63469,1.63471,1.63456,1.63463,113.18,1.63493,1.63493,1.63477,1.63483,107.43,True
'2018-10-05T19:59:00',1.63461,1.63483,1.63461,1.63476,129.03,1.63485,1.63499,1.63482,1.63497,104.12,False
'2018-10-05T20:00:00',1.63477,1.63477,1.63467,1.63472,114.96,1.63497,1.63498,1.63487,1.63494,87.15,True
'2018-10-05T20:01:00',1.63472,1.63477,1.63468,1.63473,90.64,1.63494,1.63499,1.63488,1.63496,66.07,True
'2018-10-05T20:02:00',1.63473,1.63487,1.63467,1.63477,160.12,1.63496,1.63505,1.63488,1.63499,128.37,True
'2018-10-05T20:03:00',1.63477,1.63503,1.63477,1.63501,161.51,1.635,1.63527,1.63499,1.63521,132.76,False
'2018-10-05T20:04:00',1.635,1.63501,1.63488,1.63493,90.78,1.63521,1.63521,1.6351,1.63516,101.13,False
'2018-10-05T20:05:00',1.63495,1.63495,1.63477,1.6348,171.76,1.63516,1.63517,1.635,1.63504,140.13,False
'2018-10-05T20:06:00',1.63482,1.63482,1.63465,1.63476,121.53,1.63506,1.63506,1.63487,1.63499,129.03,False
'2018-10-05T20:07:00',1.63476,1.63492,1.63475,1.63475,131.65,1.63499,1.63515,1.63494,1.63497,120.75,True
'2018-10-05T20:08:00',1.63476,1.63484,1.63469,1.63482,132.08,1.63499,1.63507,1.63488,1.63501,118.58,False
'2018-10-05T20:09:00',1.63481,1.63484,1.63466,1.63474,149.83,1.63502,1.63506,1.63488,1.63497,157.71,False
'2018-10-05T20:10:00',1.63475,1.63477,1.63467,1.6347,96.03,1.63497,1.63497,1.63487,1.63495,109.54,True
'2018-10-05T20:11:00',1.63469,1.63483,1.63469,1.63482,76.74,1.63493,1.63506,1.63492,1.63506,88.41,False
'2018-10-05T20:12:00',1.63482,1.63482,1.63471,1.63473,88.92,1.63505,1.63505,1.63494,1.63496,105.32,False
'2018-10-05T20:13:00',1.63473,1.63477,1.6347,1.6347,43.08,1.63496,1.63498,1.63494,1.63494,39.9,True
'2018-10-05T20:14:00',1.63472,1.63484,1.63465,1.63482,87.81,1.63495,1.63505,1.63489,1.63504,91.65,False
'2018-10-05T20:15:00',1.63481,1.63486,1.63465,1.63466,95.12,1.63505,1.6351,1.63489,1.6349,96.06,True
'2018-10-05T20:16:00',1.63469,1.63476,1.63466,1.63476,74.8,1.6349,1.635,1.6349,1.635,83.33,True
'2018-10-05T20:17:00',1.63475,1.63496,1.63472,1.63488,140.09,1.635,1.63518,1.63498,1.63512,146.25,False
'2018-10-05T20:18:00',1.63483,1.63495,1.63468,1.63468,143.19,1.63508,1.63516,1.63493,1.63494,154.37,False
'2018-10-05T20:19:00',1.63468,1.63473,1.63441,1.63441,131.2,1.63493,1.63495,1.63465,1.63466,132.71,False
'2018-10-05T20:20:00',1.63441,1.63449,1.63433,1.63436,106.98,1.63467,1.63473,1.63456,1.63459,94.69,True
'2018-10-05T20:21:00',1.63436,1.63452,1.63435,1.63451,73.06,1.63459,1.63476,1.63458,1.63475,77.57,True
'2018-10-05T20:22:00',1.63452,1.63465,1.63447,1.63465,95.25,1.63474,1.63491,1.63472,1.63487,84.26,True
'2018-10-05T20:23:00',1.63466,1.63481,1.63465,1.63473,136.04,1.63487,1.63504,1.63487,1.63498,147.39,False
'2018-10-05T20:24:00',1.63477,1.63486,1.63454,1.63457,112.31,1.63499,1.63506,1.63474,1.63474,127.16,False
'2018-10-05T20:25:00',1.63457,1.63458,1.6344,1.63446,122.46,1.63475,1.6348,1.63462,1.63471,119.85,True
'2018-10-05T20:26:00',1.63444,1.63459,1.63444,1.63454,67.04,1.63469,1.63481,1.63468,1.63477,67.95,True
'2018-10-05T20:27:00',1.63457,1.63463,1.63453,1.6346,102.66,1.6348,1.63485,1.63476,1.63485,108.11,False
'2018-10-05T20:28:00',1.63459,1.63467,1.63447,1.63448,153.41,1.63483,1.6349,1.63469,1.63473,152.16,True
'2018-10-05T20:29:00',1.63449,1.63454,1.63446,1.63452,84.02,1.63475,1.63478,1.6347,1.63476,68.47,True
'2018-10-05T20:30:00',1.63452,1.63462,1.63451,1.63454,103.33,1.63475,1.63484,1.63474,1.63477,95.75,True
'2018-10-05T20:31:00',1.63454,1.63471,1.63453,1.63469,87.91,1.63475,1.63495,1.63474,1.63492,79.52,True
'2018-10-05T20:32:00',1.63465,1.63477,1.63465,1.63472,90.17,1.63489,1.635,1.63489,1.63495,103.57,False
'2018-10-05T20:33:00',1.63472,1.63476,1.63449,1.63454,148.41,1.63496,1.63497,1.6347,1.63475,164.28,True
'2018-10-05T20:34:00',1.6345,1.63468,1.6345,1.63461,139.09,1.63476,1.63488,1.63472,1.63484,167.05,False
'2018-10-05T20:35:00',1.63459,1.63459,1.63441,1.63452,124.31,1.63483,1.63483,1.63464,1.63474,132.29,False
'2018-10-05T20:36:00',1.63451,1.63462,1.63444,1.63445,115.63,1.63474,1.63484,1.63466,1.63468,112.74,True
'2018-10-05T20:37:00',1.63445,1.63461,1.63441,1.63451,163.95,1.63465,1.63485,1.63465,1.63475,137.09,False
'2018-10-05T20:38:00',1.63453,1.63456,1.63434,1.63443,178.74,1.63474,1.63475,1.63457,1.63468,173.59,True
'2018-10-05T20:39:00',1.63443,1.63449,1.63436,1.63444,123.15,1.63467,1.63471,1.63463,1.63467,118.43,False
'2018-10-05T20:40:00',1.63444,1.63446,1.63436,1.63442,131.36,1.63468,1.63469,1.63461,1.63467,134.86,False
'2018-10-05T20:41:00',1.6344,1.63444,1.63433,1.63437,86.57,1.63466,1.63468,1.63456,1.63459,94.22,False
'2018-10-05T20:42:00',1.63435,1.63436,1.63412,1.63414,173.33,1.6346,1.6346,1.63434,1.63439,160.51,False
'2018-10-05T20:43:00',1.63416,1.63417,1.63388,1.63394,195.36,1.6344,1.6344,1.6341,1.63418,169.59,False
'2018-10-05T20:44:00',1.63397,1.63404,1.63379,1.63387,175.36,1.63421,1.63426,1.63404,1.6341,168.5,True
'2018-10-05T20:45:00',1.63392,1.63392,1.63383,1.63389,190.54,1.63412,1.63414,1.63402,1.63411,141.4,True
'2018-10-05T20:46:00',1.63389,1.63434,1.63389,1.63411,144.22,1.63411,1.63449,1.63411,1.63432,149.55,True
'2018-10-05T20:47:00',1.63409,1.63426,1.63407,1.63422,183.6,1.63433,1.63449,1.6343,1.63446,151.77,False
'2018-10-05T20:48:00',1.63421,1.63425,1.63414,1.63415,107.55,1.63444,1.63448,1.63434,1.63439,107.91,False
'2018-10-05T20:49:00',1.63417,1.6342,1.63409,1.63411,124.83,1.63439,1.63443,1.63433,1.63433,117.62,True
'2018-10-05T20:50:00',1.63412,1.63452,1.63411,1.63445,174.13,1.63434,1.63475,1.63434,1.63465,179.16,True
'2018-10-05T20:51:00',1.63444,1.63467,1.63441,1.63455,123.75,1.63468,1.63487,1.63464,1.63478,140.79,True
'2018-10-05T20:52:00',1.6346,1.63465,1.63446,1.6346,167.69,1.63479,1.63486,1.63468,1.63484,213.72,True
'2018-10-05T20:53:00',1.63466,1.63472,1.63457,1.63465,146.15,1.63485,1.63491,1.63479,1.63484,187.07,False
'2018-10-05T20:54:00',1.63465,1.63465,1.63447,1.63459,123.76,1.63484,1.63486,1.63468,1.63483,144.09,False
'2018-10-05T20:55:00',1.63459,1.6347,1.6344,1.63441,204.16,1.63481,1.63492,1.63461,1.63467,199.32,True
'2018-10-05T20:56:00',1.63443,1.63456,1.63434,1.63446,115.44,1.63468,1.63476,1.63457,1.63468,127.41,False
'2018-10-05T20:57:00',1.63444,1.63449,1.63431,1.63439,101.79,1.63467,1.63471,1.63454,1.6346,118.15,False
'2018-10-05T20:58:00',1.63439,1.63451,1.63428,1.63431,68.89,1.6346,1.63473,1.63452,1.63455,81.56,True
'2018-10-05T20:59:00',1.63431,1.63454,1.63425,1.6344,194.96,1.63454,1.63474,1.63448,1.63465,199.08,False
'2018-10-05T21:00:00',1.6344,1.63451,1.63415,1.63439,184.14,1.63465,1.63472,1.63441,1.63463,208.37,True
'2018-10-05T21:01:00',1.63438,1.6346,1.63436,1.63449,103.99,1.63465,1.63478,1.63462,1.63475,123.31,True
'2018-10-05T21:02:00',1.63454,1.63469,1.63441,1.63461,230.06,1.63477,1.63494,1.63466,1.6349,234.45,False
'2018-10-05T21:03:00',1.63461,1.63464,1.63434,1.63434,210.61,1.63487,1.63489,1.63461,1.63461,206.5,True
'2018-10-05T21:04:00',1.63431,1.6346,1.63429,1.63455,184.56,1.63455,1.63481,1.63453,1.63481,195.7,False
'2018-10-05T21:05:00',1.63454,1.63462,1.63406,1.6341,228.66,1.63481,1.63482,1.63432,1.63436,239.72,False
'2018-10-05T21:06:00',1.63414,1.63419,1.63377,1.63398,193.3,1.63436,1.6344,1.63402,1.63422,216.82,True
'2018-10-05T21:07:00',1.63401,1.63421,1.63401,1.63415,196.43,1.63427,1.63441,1.63426,1.63439,189.59,True
'2018-10-05T21:08:00',1.63414,1.63436,1.63413,1.63421,168.21,1.63437,1.63457,1.63435,1.63446,139.38,True
'2018-10-05T21:09:00',1.63421,1.63425,1.63418,1.63423,164.29,1.63444,1.6345,1.63437,1.63443,136.48,False
'2018-10-05T21:10:00',1.63421,1.63439,1.63418,1.63422,194.13,1.63443,1.63458,1.63437,1.63441,133.05,True
'2018-10-05T21:11:00',1.63422,1.63445,1.63421,1.63443,152.09,1.63441,1.63464,1.63441,1.63462,112.75,True
'2018-10-05T21:12:00',1.63442,1.63465,1.63439,1.63461,123.5,1.63462,1.63482,1.63458,1.63478,98.04,False
'2018-10-05T21:13:00',1.6346,1.63468,1.63447,1.63455,163.06,1.63478,1.63486,1.63466,1.6347,122.57,False
'2018-10-05T21:14:00',1.63452,1.63454,1.63438,1.63439,160.03,1.63469,1.63472,1.63459,1.63459,128.04,True
'2018-10-05T21:15:00',1.6344,1.63454,1.63438,1.6345,76.38,1.63459,1.63474,1.63459,1.6347,70.95,False
'2018-10-05T21:16:00',1.63451,1.63455,1.63429,1.63432,122.07,1.6347,1.63474,1.63451,1.63456,104.9,False
'2018-10-05T21:17:00',1.63433,1.63445,1.63427,1.63433,91.36,1.6346,1.63463,1.63448,1.63454,91.04,True
'2018-10-05T21:18:00',1.63431,1.63447,1.63431,1.63441,132.75,1.63455,1.63465,1.63452,1.63464,138.8,False
'2018-10-05T21:19:00',1.63441,1.63446,1.6343,1.63434,95.39,1.63462,1.63464,1.63451,1.63455,96.41,False
'2018-10-05T21:20:00',1.63433,1.6344,1.63393,1.634,111.97,1.63455,1.63458,1.63418,1.63424,112.04,True
'2018-10-05T21:21:00',1.634,1.63411,1.63398,1.6341,114.35,1.63424,1.63435,1.63422,1.63433,117.8,False
'2018-10-05T21:22:00',1.6341,1.63415,1.63395,1.63406,121.63,1.63432,1.63437,1.6342,1.6343,125.04,False
'2018-10-05T21:23:00',1.63413,1.63417,1.63394,1.63398,167.82,1.63432,1.63438,1.63417,1.63422,196.46,True
'2018-10-05T21:24:00',1.63398,1.63413,1.63396,1.63399,107.29,1.63422,1.63436,1.6342,1.63426,119.8,True
'2018-10-05T21:25:00',1.63424,1.6343,1.63412,1.63413,203.09,1.6344,1.63455,1.63436,1.63437,183.89,True
'2018-10-05T21:26:00',1.63413,1.63427,1.63413,1.63424,110.07,1.63438,1.63451,1.63435,1.63451,132.4,True
'2018-10-05T21:27:00',1.63424,1.63445,1.63411,1.63441,157.7,1.63448,1.63458,1.63436,1.63457,179.83,False
'2018-10-05T21:28:00',1.63441,1.63446,1.6343,1.63433,124.53,1.63455,1.63466,1.63455,1.63455,167.95,True
'2018-10-05T21:29:00',1.63432,1.63447,1.63424,1.63446,142.27,1.63455,1.63468,1.63448,1.63465,166.78,True
'2018-10-05T21:30:00',1.63446,1.63471,1.63444,1.63464,171.86,1.6346,1.63492,1.63459,1.63488,211.53,True
'2018-10-05T21:31:00',1.63463,1.63493,1.63462,1.6349,186.63,1.63485,1.63515,1.63484,1.63511,186.5,False
'2018-10-05T21:32:00',1.63489,1.63495,1.63464,1.63466,167.16,1.63511,1.63515,1.63487,1.63491,173.89,True
'2018-10-05T21:33:00',1.63467,1.63471,1.6345,1.63471,148.16,1.6349,1.63495,1.63475,1.63493,169.29,True
'2018-10-05T21:34:00',1.63469,1.63485,1.63467,1.6347,170.06,1.63493,1.63504,1.6349,1.63496,201.39,False
'2018-10-05T21:35:00',1.63472,1.63478,1.63444,1.63456,173.69,1.63496,1.63497,1.63467,1.63481,189.7,True
'2018-10-05T21:36:00',1.63456,1.63484,1.6345,1.63479,188.41,1.63481,1.63506,1.63472,1.63506,197.34,False
'2018-10-05T21:37:00',1.63479,1.63491,1.63451,1.63461,159.53,1.63505,1.63514,1.63476,1.63483,196.81,False
'2018-10-05T21:38:00',1.6346,1.63467,1.63456,1.63458,104.45,1.63483,1.63488,1.63483,1.63484,174.56,False
'2018-10-05T21:39:00',1.63458,1.63465,1.63456,1.63456,106.13,1.63484,1.63492,1.63482,1.63483,126.4,True
'2018-10-05T21:40:00',1.63457,1.63483,1.63456,1.63463,153.99,1.63483,1.63501,1.63479,1.63486,182.57,False
'2018-10-05T21:41:00',1.63462,1.63483,1.63455,1.63461,151.93,1.63486,1.63502,1.63479,1.63484,179.6,False
'2018-10-05T21:42:00',1.6346,1.63464,1.63447,1.63452,133.48,1.63484,1.63484,1.63474,1.63478,154.67,False
'2018-10-05T21:43:00',1.63453,1.63455,1.63425,1.63431,158.5,1.63478,1.63478,1.63447,1.63459,164.18,False
'2018-10-05T21:44:00',1.63432,1.63432,1.63412,1.63415,123.41,1.63456,1.63457,1.63434,1.63437,135.62,False
'2018-10-05T21:45:00',1.63416,1.63419,1.63341,1.63357,236.62,1.63438,1.6344,1.6337,1.63385,271.2,True
'2018-10-05T21:46:00',1.63356,1.63387,1.63356,1.63384,95.29,1.63383,1.63411,1.63383,1.63409,106.6,True
'2018-10-05T21:47:00',1.63388,1.63419,1.63386,1.63411,146.33,1.63409,1.63441,1.63409,1.63438,175.62,True
'2018-10-05T21:48:00',1.6341,1.63486,1.6341,1.63483,171.92,1.63438,1.6351,1.63434,1.63504,212.56,False
'2018-10-05T21:49:00',1.6348,1.6348,1.63457,1.63462,112.63,1.63507,1.63507,1.63482,1.6349,123.32,True
'2018-10-05T21:50:00',1.63465,1.63484,1.63465,1.63472,121.8,1.63493,1.63509,1.63492,1.63497,122.67,True
'2018-10-05T21:51:00',1.63471,1.6348,1.63468,1.63476,110.18,1.63497,1.63507,1.63495,1.63503,140.67,False
'2018-10-05T21:52:00',1.63473,1.63478,1.63443,1.63449,77.88,1.635,1.63504,1.63467,1.63472,81.06,True
'2018-10-05T21:53:00',1.63449,1.63468,1.63446,1.63462,80.78,1.63474,1.63496,1.63472,1.63488,105.93,True
'2018-10-05T21:54:00',1.6346,1.6347,1.63453,1.63466,70.83,1.63481,1.63496,1.63476,1.63492,76.28,False
'2018-10-05T21:55:00',1.63465,1.63478,1.63458,1.63465,87.63,1.63492,1.63501,1.63481,1.63488,84.21,True
'2018-10-05T21:56:00',1.63465,1.63476,1.63457,1.63467,113.0,1.63488,1.63501,1.63481,1.63493,106.3,False
'2018-10-05T21:57:00',1.63467,1.63474,1.63459,1.63462,107.23,1.63488,1.63496,1.6348,1.63485,96.91,True
'2018-10-05T21:58:00',1.63462,1.63486,1.63462,1.63463,63.05,1.63486,1.63509,1.63483,1.63486,65.45,False
'2018-10-05T21:59:00',1.63463,1.63464,1.63441,1.63459,132.43,1.63487,1.63489,1.63462,1.63482,128.5,True
'2018-10-05T22:00:00',1.63458,1.63473,1.63458,1.63473,43.89,1.63484,1.63499,1.63484,1.63495,41.55,True
'2018-10-05T22:01:00',1.63473,1.63479,1.63473,1.63477,15.57,1.63495,1.63501,1.63495,1.63498,12.25,False
'2018-10-05T22:02:00',1.63477,1.63477,1.63471,1.63476,11.11,1.63499,1.63499,1.63494,1.63494,8.88,True
'2018-10-05T22:03:00',1.63472,1.63482,1.63468,1.63482,23.16,1.63494,1.63502,1.63489,1.63502,21.88,True
'2018-10-05T22:04:00',1.63484,1.6349,1.63484,1.6349,21.04,1.63502,1.63509,1.63502,1.63508,20.57,False
'2018-10-05T22:05:00',1.63489,1.63496,1.63483,1.63484,34.97,1.63508,1.63513,1.63502,1.63502,30.75,False
'2018-10-05T22:06:00',1.63488,1.6349,1.63463,1.63463,29.62,1.63502,1.63507,1.63481,1.63481,28.25,True
'2018-10-05T22:07:00',1.63463,1.63473,1.63463,1.63469,18.8,1.63481,1.6349,1.63481,1.6349,16.01,False
'2018-10-05T22:08:00',1.63469,1.63473,1.63463,1.63463,10.59,1.6349,1.63493,1.6348,1.6348,10.76,False
'2018-10-05T22:09:00',1.63465,1.63465,1.63445,1.63452,44.23,1.6348,1.6348,1.63465,1.63468,46.6,False
'2018-10-05T22:10:00',1.63452,1.63453,1.63422,1.63423,77.63,1.63468,1.63471,1.63444,1.63444,85.27,True
'2018-10-05T22:11:00',1.63423,1.63428,1.63422,1.63425,52.53,1.63443,1.63449,1.63441,1.63449,37.08,True
'2018-10-05T22:12:00',1.63423,1.63449,1.63415,1.63441,35.28,1.63445,1.63471,1.63439,1.63464,42.26,False
'2018-10-05T22:13:00',1.63432,1.63439,1.63425,1.63431,28.01,1.63455,1.63462,1.63451,1.63455,34.18,False
'2018-10-05T22:14:00',1.63431,1.63431,1.63402,1.63403,39.74,1.63458,1.63458,1.63414,1.63423,42.57,False
'2018-10-05T22:15:00',1.63403,1.63403,1.63377,1.63377,45.12,1.63416,1.63422,1.63406,1.63406,53.14,False
'2018-10-05T22:16:00',1.63378,1.63383,1.63368,1.63369,22.81,1.63406,1.63411,1.63395,1.63396,24.83,False
'2018-10-05T22:17:00',1.63372,1.63372,1.63351,1.63353,12.72,1.63395,1.63399,1.63379,1.63379,14.35,False
'2018-10-05T22:18:00',1.63353,1.63356,1.63351,1.63354,14.58,1.63379,1.63383,1.63377,1.63377,13.6,True
'2018-10-05T22:19:00',1.63354,1.63374,1.63352,1.63374,17.96,1.63383,1.63397,1.63378,1.63397,19.1,True
'2018-10-05T22:20:00',1.63372,1.63378,1.63371,1.63375,17.4,1.63401,1.63405,1.63395,1.63398,24.11,False
'2018-10-05T22:21:00',1.63372,1.63372,1.63368,1.63369,12.24,1.63399,1.63399,1.63392,1.63392,9.98,True
'2018-10-05T22:22:00',1.63376,1.63381,1.63374,1.63377,18.74,1.63396,1.63402,1.63395,1.63402,16.64,False
'2018-10-05T22:23:00',1.63378,1.6338,1.63356,1.63363,33.45,1.63402,1.63405,1.63385,1.63386,31.87,False
'2018-10-05T22:24:00',1.63365,1.63366,1.63355,1.63355,27.92,1.63388,1.63392,1.6338,1.63382,39.86,True
'2018-10-05T22:25:00',1.63359,1.63364,1.63356,1.63361,25.64,1.63382,1.63392,1.63377,1.63377,31.17,True
'2018-10-05T22:26:00',1.63359,1.63372,1.63359,1.63364,15.04,1.63377,1.63378,1.63377,1.63378,11.0,True
'2018-10-05T22:27:00',1.6337,1.63374,1.63368,1.6337,15.2,1.63377,1.63381,1.63377,1.63378,14.0,False
'2018-10-05T22:28:00',1.63367,1.63371,1.63367,1.63368,9.03,1.63377,1.63379,1.63377,1.63378,8.0,False
'2018-10-05T22:29:00',1.63365,1.63384,1.63362,1.63362,28.94,1.63378,1.63389,1.63377,1.63378,25.0,False
'2018-10-05T22:30:00',1.63367,1.63367,1.63357,1.6336,12.03,1.63378,1.63378,1.63377,1.63377,11.0,False
'2018-10-05T22:31:00',1.63358,1.63362,1.63353,1.63353,8.84,1.63377,1.63377,1.63377,1.63377,8.25,True
'2018-10-05T22:32:00',1.63358,1.63368,1.63352,1.63361,21.3,1.63377,1.63378,1.63377,1.63378,18.88,False
'2018-10-05T22:33:00',1.63356,1.63357,1.63341,1.6335,21.41,1.63378,1.63378,1.63366,1.63377,27.33,False
'2018-10-05T22:34:00',1.6335,1.6335,1.63341,1.63342,21.59,1.63377,1.63378,1.63372,1.63373,29.7,False
'2018-10-05T22:35:00',1.63342,1.63343,1.63341,1.63343,7.43,1.63373,1.63373,1.63367,1.63369,7.13,True
'2018-10-05T22:36:00',1.63337,1.63346,1.63328,1.63346,22.2,1.63369,1.63378,1.63354,1.63377,25.51,True
'2018-10-05T22:37:00',1.63345,1.63375,1.63343,1.63375,22.8,1.63377,1.6338,1.63374,1.6338,23.26,False
'2018-10-05T22:38:00',1.6337,1.63377,1.63354,1.63354,17.52,1.63379,1.6339,1.63377,1.63378,15.0,False
'2018-10-05T22:39:00',1.63352,1.63367,1.63346,1.6335,17.02,1.63378,1.63378,1.63377,1.63378,15.25,True
'2018-10-05T22:40:00',1.63356,1.6336,1.63342,1.63359,15.9,1.63378,1.63378,1.63377,1.63377,13.0,True
'2018-10-05T22:41:00',1.6335,1.63366,1.63345,1.63366,16.93,1.63377,1.63378,1.63377,1.63378,13.0,True
'2018-10-05T22:42:00',1.63366,1.63368,1.63354,1.63362,33.02,1.63378,1.634,1.63377,1.63398,26.72,False
'2018-10-05T22:43:00',1.6336,1.63362,1.63319,1.63324,36.24,1.63397,1.63398,1.63357,1.63359,34.42,True
'2018-10-05T22:44:00',1.63324,1.63357,1.63324,1.63354,30.51,1.63359,1.63393,1.63358,1.63393,33.32,True
'2018-10-05T22:45:00',1.63352,1.63367,1.63345,1.63361,18.66,1.63391,1.634,1.63382,1.63396,15.8,True
'2018-10-05T22:46:00',1.63359,1.63372,1.63359,1.63371,11.59,1.63399,1.6341,1.63399,1.63403,13.04,False
'2018-10-05T22:47:00',1.63363,1.63366,1.63346,1.63346,31.38,1.63409,1.63412,1.63393,1.63395,38.0,True
'2018-10-05T22:48:00',1.63346,1.63372,1.63346,1.63369,27.79,1.63395,1.6342,1.63395,1.63417,35.37,False
'2018-10-05T22:49:00',1.63373,1.63373,1.63363,1.63365,26.51,1.63423,1.63423,1.63411,1.63416,34.52,False
'2018-10-05T22:50:00',1.63367,1.63373,1.63359,1.63366,43.06,1.63415,1.6342,1.63395,1.63408,48.1,False
'2018-10-05T22:51:00',1.63366,1.63366,1.63344,1.63344,16.01,1.63411,1.63411,1.63384,1.63384,13.95,True
'2018-10-05T22:52:00',1.63344,1.63388,1.63344,1.63367,57.6,1.63384,1.63429,1.63384,1.63419,49.09,True
'2018-10-05T22:53:00',1.63367,1.6338,1.63367,1.6338,28.11,1.63423,1.63435,1.63417,1.63435,21.51,False
'2018-10-05T22:54:00',1.63379,1.63379,1.63334,1.63334,42.67,1.63427,1.63427,1.63384,1.63384,29.37,True
'2018-10-05T22:55:00',1.63335,1.63351,1.6333,1.63351,23.4,1.63378,1.63402,1.63374,1.63402,25.58,True
'2018-10-05T22:56:00',1.63351,1.63369,1.63351,1.63351,20.27,1.63402,1.63428,1.63402,1.63405,23.98,True
'2018-10-05T22:57:00',1.63352,1.63368,1.6335,1.63361,29.2,1.63403,1.63425,1.63401,1.63423,43.73,True
'2018-10-05T22:58:00',1.63361,1.63401,1.63356,1.63385,64.09,1.63424,1.63455,1.63377,1.63444,81.45,False
'2018-10-05T22:59:00',1.63385,1.6339,1.63349,1.63349,30.37,1.63444,1.63444,1.63437,1.63438,19.74,False
'2018-10-07T23:00:00',1.63244,1.63248,1.63215,1.63248,11.07,1.63362,1.63362,1.63301,1.63315,10.88,True
'2018-10-07T23:01:00',1.63249,1.63309,1.63245,1.6327,9.75,1.63315,1.6337,1.63304,1.63364,8.63,False
'2018-10-07T23:02:00',1.63265,1.63293,1.6326,1.6326,10.69,1.63331,1.63406,1.63324,1.63339,9.38,True
'2018-10-07T23:03:00',1.63252,1.63264,1.63244,1.63264,9.0,1.63323,1.6336,1.63323,1.63336,9.75,False
'2018-10-07T23:04:00',1.63263,1.63269,1.63258,1.63258,3.95,1.63336,1.63337,1.6331,1.63311,3.39,False
'2018-10-07T23:05:00',1.63264,1.63284,1.63244,1.63254,13.18,1.63317,1.63345,1.63297,1.63314,6.08,True
'2018-10-07T23:06:00',1.63246,1.63257,1.63246,1.63257,16.78,1.63336,1.63336,1.63336,1.63336,14.78,True
'2018-10-07T23:07:00',1.63257,1.63301,1.63249,1.63301,26.36,1.63336,1.6336,1.63336,1.63354,22.28,True
'2018-10-07T23:08:00',1.63301,1.6332,1.63297,1.63315,24.61,1.63354,1.63397,1.63354,1.63394,22.39,False
'2018-10-07T23:09:00',1.63311,1.63327,1.6328,1.63294,23.04,1.63394,1.634,1.63388,1.63398,20.57,False
'2018-10-07T23:10:00',1.63285,1.63287,1.6328,1.6328,7.14,1.63398,1.63398,1.6339,1.6339,6.44,False
'2018-10-07T23:11:00',1.63286,1.63287,1.6326,1.6326,17.16,1.6339,1.63392,1.63378,1.63378,14.19,False
'2018-10-07T23:12:00',1.6327,1.6327,1.63202,1.63211,26.3,1.63392,1.63392,1.63262,1.633,25.53,False
'2018-10-07T23:13:00',1.63211,1.63288,1.63206,1.63207,48.59,1.63303,1.63425,1.63277,1.63283,49.22,False
'2018-10-07T23:14:00',1.63206,1.63252,1.632,1.632,15.45,1.6328,1.63315,1.63276,1.63276,14.7,True
'2018-10-07T23:15:00',1.632,1.63231,1.632,1.63218,11.38,1.63298,1.63302,1.63274,1.63274,13.09,True
'2018-10-07T23:16:00',1.63218,1.63222,1.63216,1.63222,13.0,1.63273,1.63274,1.63264,1.63272,15.47,True
'2018-10-07T23:17:00',1.63227,1.63231,1.63227,1.6323,8.0,1.63272,1.63285,1.63272,1.63281,9.52,False
'2018-10-07T23:18:00',1.6323,1.6323,1.63199,1.63206,10.63,1.63281,1.63281,1.63251,1.63251,11.9,True
'2018-10-07T23:19:00',1.63208,1.63268,1.63208,1.63259,16.64,1.63251,1.63372,1.63251,1.63367,17.22,False
'2018-10-07T23:20:00',1.63259,1.63259,1.63205,1.63205,24.99,1.63367,1.63368,1.6327,1.6327,24.27,True
'2018-10-07T23:21:00',1.63208,1.63208,1.63208,1.63208,3.25,1.6327,1.6327,1.63269,1.63269,3.57,False
'2018-10-07T23:22:00',1.63208,1.63208,1.63207,1.63207,3.69,1.63269,1.6327,1.63269,1.6327,3.57,False
'2018-10-07T23:23:00',1.63207,1.63207,1.63201,1.63201,13.26,1.63269,1.63274,1.63258,1.63274,14.28,True
'2018-10-07T23:24:00',1.63201,1.63207,1.63201,1.63207,3.63,1.63274,1.63281,1.63274,1.63281,3.69,False
'2018-10-07T23:25:00',1.63209,1.63233,1.63199,1.63199,19.71,1.63283,1.63369,1.63265,1.63265,25.39,False
'2018-10-07T23:26:00',1.63194,1.63194,1.63193,1.63193,4.13,1.63258,1.63259,1.63258,1.63259,2.38,True
'2018-10-07T23:27:00',1.63204,1.6321,1.63204,1.63209,9.64,1.63279,1.63282,1.63277,1.63277,9.52,True
'2018-10-07T23:28:00',1.63209,1.63212,1.63205,1.6321,10.33,1.63277,1.63283,1.63277,1.63283,10.71,False
'2018-10-07T23:29:00',1.63217,1.63236,1.63208,1.63208,16.09,1.63288,1.63288,1.63275,1.63277,14.9,False
'2018-10-07T23:30:00',1.63204,1.63212,1.63204,1.63206,11.9,1.63277,1.6328,1.63269,1.63269,11.64,True
'2018-10-07T23:31:00',1.63204,1.63207,1.63204,1.63207,11.9,1.63269,1.6327,1.63269,1.63269,12.4,True
'2018-10-07T23:32:00',1.63205,1.63216,1.63195,1.63216,15.28,1.63272,1.63272,1.63268,1.63271,14.78,True
'2018-10-07T23:33:00',1.63207,1.63236,1.63207,1.63236,11.21,1.63269,1.63289,1.63269,1.63289,10.52,False
'2018-10-07T23:34:00',1.63237,1.63237,1.63215,1.63218,13.4,1.6329,1.63291,1.6327,1.6327,12.77,True
'2018-10-07T23:35:00',1.63214,1.63221,1.63214,1.6322,8.33,1.6327,1.63272,1.6327,1.63272,8.33,True
'2018-10-07T23:36:00',1.6322,1.63264,1.63212,1.63264,33.44,1.63272,1.63346,1.6327,1.63346,32.7,True
'2018-10-07T23:37:00',1.63264,1.63267,1.63264,1.63267,13.39,1.63345,1.63346,1.63345,1.63345,14.75,True
'2018-10-07T23:38:00',1.63265,1.63271,1.63255,1.63264,37.67,1.63345,1.63355,1.63307,1.63355,37.5,True
'2018-10-07T23:39:00',1.63264,1.63267,1.63264,1.63265,20.54,1.63355,1.63362,1.63355,1.63362,19.0,True
'2018-10-07T23:40:00',1.63269,1.63304,1.63268,1.63298,31.97,1.63366,1.63412,1.63364,1.63392,30.81,True
'2018-10-07T23:41:00',1.63297,1.63307,1.63297,1.63304,42.0,1.63394,1.63398,1.63394,1.63398,41.0,True
'2018-10-07T23:42:00',1.63302,1.63316,1.63301,1.63316,10.13,1.63398,1.63407,1.63397,1.63406,9.0,True
'2018-10-07T23:43:00',1.63317,1.63317,1.63316,1.63316,4.88,1.63405,1.63407,1.63405,1.63407,4.0,True
'2018-10-07T23:44:00',1.63317,1.63335,1.63314,1.63335,30.37,1.63406,1.63436,1.63406,1.63436,25.19,False
'2018-10-07T23:45:00',1.63336,1.63337,1.63289,1.6329,33.88,1.63437,1.63437,1.63399,1.634,29.59,True
'2018-10-07T23:46:00',1.63291,1.63319,1.63291,1.63316,19.51,1.63399,1.63448,1.63398,1.63442,20.15,False
'2018-10-07T23:47:00',1.63316,1.63316,1.63284,1.633,19.45,1.63443,1.6345,1.63367,1.63412,20.2,False
'2018-10-07T23:48:00',1.63301,1.63301,1.63295,1.63295,5.38,1.63413,1.63413,1.63379,1.6338,6.45,True
'2018-10-07T23:49:00',1.63295,1.63358,1.63295,1.63339,21.9,1.6338,1.63407,1.6338,1.63405,23.35,False
'2018-10-07T23:50:00',1.63339,1.63339,1.63335,1.63336,15.14,1.634,1.63402,1.6339,1.63397,16.66,True
'2018-10-07T23:51:00',1.63336,1.63349,1.63334,1.63349,22.03,1.6339,1.63398,1.63389,1.6339,23.86,True
'2018-10-07T23:52:00',1.63351,1.63354,1.63351,1.63354,5.0,1.63398,1.63402,1.63398,1.63402,5.95,True
'2018-10-07T23:53:00',1.63354,1.63354,1.63354,1.63354,4.0,1.634,1.63405,1.634,1.63404,4.76,False
'2018-10-07T23:54:00',1.63354,1.63354,1.63351,1.63351,5.0,1.63404,1.63409,1.63404,1.63409,5.95,False
'2018-10-07T23:55:00',1.63351,1.63351,1.63351,1.63351,5.0,1.63406,1.6341,1.63401,1.63401,5.95,False
'2018-10-07T23:56:00',1.63351,1.63351,1.63351,1.63351,2.0,1.63401,1.63401,1.63401,1.63401,2.38,False
'2018-10-07T23:57:00',1.63351,1.63351,1.63341,1.63351,17.01,1.63401,1.63407,1.63393,1.63401,19.54,False
'2018-10-07T23:58:00',1.63351,1.63404,1.63338,1.63338,28.93,1.63406,1.63441,1.63405,1.63407,34.18,False
'2018-10-07T23:59:00',1.63337,1.63411,1.63283,1.63305,27.39,1.63406,1.63442,1.63358,1.63366,18.66,True
'2018-10-08T00:00:00',1.63307,1.63384,1.63307,1.63325,82.55,1.63366,1.63418,1.63354,1.63358,31.32,False
'2018-10-08T00:01:00',1.63324,1.63324,1.63309,1.6331,24.76,1.63354,1.63358,1.63343,1.63352,8.53,True
'2018-10-08T00:02:00',1.63313,1.63372,1.63309,1.63361,40.15,1.63351,1.63397,1.63351,1.63386,12.69,False
'2018-10-08T00:03:00',1.63361,1.63362,1.63352,1.63354,20.25,1.63382,1.63387,1.6338,1.63382,5.13,False
'2018-10-08T00:04:00',1.63354,1.63356,1.63346,1.63346,29.63,1.63383,1.63385,1.63379,1.63379,7.22,False
'2018-10-08T00:05:00',1.63345,1.63354,1.63331,1.63333,26.76,1.63379,1.6339,1.63364,1.63366,10.03,False
'2018-10-08T00:06:00',1.63331,1.63334,1.63297,1.63297,65.76,1.63363,1.63375,1.63345,1.63345,61.9,True
'2018-10-08T00:07:00',1.63297,1.63316,1.63297,1.63301,73.03,1.63345,1.63353,1.63345,1.63348,88.82,True
'2018-10-08T00:08:00',1.63303,1.63309,1.63301,1.63307,36.67,1.63349,1.63351,1.63348,1.6335,49.22,False
'2018-10-08T00:09:00',1.63301,1.63308,1.63285,1.63285,88.25,1.63339,1.63355,1.63324,1.63335,89.84,True
'2018-10-08T00:10:00',1.63284,1.63308,1.63284,1.63289,88.1,1.63335,1.63351,1.6333,1.6333,118.71,False
'2018-10-08T00:11:00',1.63288,1.63305,1.63279,1.63284,104.41,1.63331,1.6335,1.63321,1.63327,135.27,False
'2018-10-08T00:12:00',1.63284,1.63284,1.63279,1.63281,70.05,1.63324,1.6333,1.63314,1.6332,64.31,True
'2018-10-08T00:13:00',1.63282,1.63304,1.63282,1.63301,87.3,1.63319,1.63351,1.63319,1.63343,108.24,False
'2018-10-08T00:14:00',1.63299,1.63302,1.6329,1.63297,93.53,1.6334,1.63344,1.63333,1.6334,132.71,False
'2018-10-08T00:15:00',1.63304,1.63304,1.63286,1.63287,72.66,1.63342,1.63342,1.63333,1.63334,67.67,True
'2018-10-08T00:16:00',1.63289,1.63305,1.63286,1.63304,102.64,1.63333,1.6335,1.63324,1.63349,99.65,True
'2018-10-08T00:17:00',1.63304,1.6332,1.63304,1.63306,61.74,1.6335,1.63365,1.63348,1.6335,71.95,False
'2018-10-08T00:18:00',1.63303,1.63306,1.63294,1.63306,131.16,1.63351,1.63351,1.63332,1.6335,115.78,True
'2018-10-08T00:19:00',1.63305,1.63313,1.63305,1.63312,50.63,1.63348,1.63354,1.63345,1.6335,52.55,False
'2018-10-08T00:20:00',1.63311,1.63313,1.63308,1.6331,58.14,1.63351,1.63357,1.63347,1.63348,61.87,False
'2018-10-08T00:21:00',1.6331,1.6331,1.63306,1.63307,22.13,1.63347,1.63347,1.63346,1.63346,28.82,True
'2018-10-08T00:22:00',1.63307,1.63322,1.63307,1.63322,64.44,1.63348,1.63358,1.63346,1.63357,75.93,False
'2018-10-08T00:23:00',1.6332,1.63325,1.63306,1.63306,71.86,1.63357,1.63363,1.63344,1.63346,82.0,False
'2018-10-08T00:24:00',1.63304,1.63307,1.63303,1.63306,42.81,1.63345,1.63348,1.63343,1.63343,39.93,True
'2018-10-08T00:25:00',1.63305,1.6331,1.63305,1.6331,23.98,1.6334,1.63348,1.6334,1.63348,26.94,True
'2018-10-08T00:26:00',1.63316,1.6333,1.6331,1.63325,27.89,1.6335,1.63368,1.63346,1.6336,30.57,True
'2018-10-08T00:27:00',1.63327,1.63329,1.63324,1.63328,22.11,1.63363,1.63367,1.6336,1.63366,20.14,False
'2018-10-08T00:28:00',1.63328,1.63329,1.63327,1.63327,11.26,1.63366,1.63366,1.63365,1.63366,14.86,True
'2018-10-08T00:29:00',1.63335,1.63338,1.63334,1.63336,10.69,1.63366,1.63371,1.63365,1.63371,17.42,False
'2018-10-08T00:30:00',1.63336,1.63336,1.6333,1.63334,65.46,1.6337,1.63372,1.63365,1.63369,76.94,False
'2018-10-08T00:31:00',1.63333,1.63334,1.63326,1.63332,36.5,1.63369,1.63372,1.63355,1.63364,50.53,True
'2018-10-08T00:32:00',1.63332,1.6335,1.63326,1.63334,33.81,1.63364,1.63385,1.63357,1.63373,44.5,True
'2018-10-08T00:33:00',1.63334,1.63367,1.63334,1.6335,63.84,1.63373,1.63395,1.63371,1.63389,70.54,False
'2018-10-08T00:34:00',1.6335,1.63351,1.63348,1.63348,41.8,1.63389,1.63391,1.63386,1.63387,44.16,True
'2018-10-08T00:35:00',1.63348,1.63367,1.63348,1.63366,45.76,1.63387,1.63405,1.63386,1.63404,45.95,False
'2018-10-08T00:36:00',1.63366,1.63374,1.63354,1.63354,50.5,1.63405,1.63408,1.63388,1.63388,56.52,True
'2018-10-08T00:37:00',1.63354,1.63358,1.63354,1.63357,13.12,1.63389,1.63392,1.63387,1.63392,14.18,False
'2018-10-08T00:38:00',1.63358,1.63358,1.63354,1.63354,54.53,1.6339,1.63392,1.63384,1.63391,71.0,False
'2018-10-08T00:39:00',1.63353,1.63355,1.63351,1.63352,48.23,1.63391,1.63392,1.63387,1.63389,46.54,False
'2018-10-08T00:40:00',1.63352,1.63354,1.63335,1.63336,49.52,1.63388,1.6339,1.63372,1.63372,62.56,True
'2018-10-08T00:41:00',1.63338,1.63345,1.63336,1.63344,57.94,1.63372,1.63381,1.63371,1.6338,71.69,False
'2018-10-08T00:42:00',1.63339,1.63348,1.63339,1.63342,42.69,1.6338,1.63386,1.63378,1.6338,42.63,False
'2018-10-08T00:43:00',1.63342,1.63348,1.63338,1.63339,29.71,1.63379,1.63383,1.63378,1.63378,30.06,True
'2018-10-08T00:44:00',1.63341,1.63348,1.63339,1.63345,33.02,1.63381,1.63386,1.63376,1.63386,38.73,True
'2018-10-08T00:45:00',1.63351,1.63355,1.63351,1.63355,32.02,1.63387,1.63394,1.63387,1.63393,50.1,True
'2018-10-08T00:46:00',1.63355,1.63368,1.63354,1.63361,76.76,1.63394,1.63405,1.63392,1.63399,79.79,False
'2018-10-08T00:47:00',1.6336,1.6336,1.63358,1.63358,23.62,1.63397,1.63398,1.63395,1.63396,23.16,True
'2018-10-08T00:48:00',1.63357,1.63364,1.63357,1.63364,40.78,1.63396,1.63396,1.63393,1.63396,35.25,False
'2018-10-08T00:49:00',1.63361,1.63365,1.63359,1.6336,34.89,1.63395,1.63398,1.63393,1.63397,27.23,True
'2018-10-08T00:50:00',1.63362,1.63368,1.63362,1.63367,35.13,1.63398,1.634,1.63397,1.634,38.03,False
'2018-10-08T00:51:00',1.63366,1.63368,1.63363,1.63363,23.92,1.63401,1.63402,1.63399,1.634,32.14,False
'2018-10-08T00:52:00',1.63364,1.6337,1.63357,1.63357,38.01,1.634,1.63404,1.63395,1.63395,48.74,False
'2018-10-08T00:53:00',1.63358,1.63364,1.63349,1.63349,49.17,1.63395,1.63395,1.63386,1.63386,51.31,False
'2018-10-08T00:54:00',1.6335,1.63351,1.63348,1.63348,16.21,1.63386,1.63386,1.63384,1.63384,14.59,False
'2018-10-08T00:55:00',1.63347,1.63354,1.63345,1.63346,57.12,1.63383,1.63389,1.63381,1.63383,60.22,False
'2018-10-08T00:56:00',1.63346,1.63365,1.63324,1.63324,108.54,1.63383,1.63399,1.63357,1.63358,117.75,True
'2018-10-08T00:57:00',1.63324,1.63383,1.63316,1.63383,87.81,1.63358,1.63419,1.63352,1.63419,97.0,False
'2018-10-08T00:58:00',1.63382,1.63382,1.63346,1.63377,83.03,1.6342,1.6342,1.63378,1.63409,87.26,False
'2018-10-08T00:59:00',1.63377,1.63389,1.63362,1.63368,102.83,1.63412,1.63418,1.63394,1.63402,110.74,True
'2018-10-08T01:00:00',1.63366,1.63381,1.63363,1.63376,92.06,1.63404,1.63412,1.63399,1.63407,92.77,False
'2018-10-08T01:01:00',1.63379,1.63379,1.63366,1.63377,69.18,1.63407,1.63408,1.63395,1.63404,60.76,False
'2018-10-08T01:02:00',1.63376,1.63393,1.63364,1.63368,119.81,1.63404,1.63417,1.63396,1.63398,110.62,True
'2018-10-08T01:03:00',1.63376,1.63388,1.6337,1.6337,112.33,1.63402,1.63415,1.63398,1.63398,106.64,True
'2018-10-08T01:04:00',1.63368,1.63373,1.63368,1.63373,81.21,1.63395,1.63399,1.63387,1.63395,80.46,False
'2018-10-08T01:05:00',1.63373,1.63382,1.6337,1.6337,61.44,1.63394,1.63406,1.63394,1.63395,61.12,True
'2018-10-08T01:06:00',1.6337,1.6338,1.63369,1.63372,111.59,1.63396,1.63404,1.63393,1.63396,141.58,True
'2018-10-08T01:07:00',1.6337,1.63374,1.63368,1.63373,57.73,1.63396,1.63403,1.63395,1.63403,48.11,True
'2018-10-08T01:08:00',1.63376,1.63389,1.63376,1.63383,35.23,1.63404,1.63417,1.63404,1.63412,38.47,True
'2018-10-08T01:09:00',1.63383,1.63391,1.63383,1.63388,28.11,1.63412,1.6342,1.63411,1.63417,32.12,False
'2018-10-08T01:10:00',1.63388,1.63389,1.63385,1.63386,49.79,1.63417,1.63418,1.63404,1.63408,59.93,False
'2018-10-08T01:11:00',1.63385,1.63386,1.63383,1.63383,76.87,1.63408,1.63408,1.63398,1.63399,70.98,False
'2018-10-08T01:12:00',1.63384,1.63384,1.63366,1.6337,61.4,1.634,1.634,1.63391,1.63397,57.27,True
'2018-10-08T01:13:00',1.6337,1.63385,1.63366,1.63384,65.98,1.63396,1.63413,1.63393,1.63407,68.32,False
'2018-10-08T01:14:00',1.63382,1.63388,1.63376,1.63381,125.03,1.63407,1.63414,1.63403,1.63408,136.22,False
'2018-10-08T01:15:00',1.6338,1.63387,1.63376,1.63378,82.14,1.63407,1.63413,1.63397,1.63406,93.9,False
'2018-10-08T01:16:00',1.63378,1.63381,1.63376,1.63376,41.7,1.63406,1.63408,1.63397,1.63404,40.11,True
'2018-10-08T01:17:00',1.63375,1.63386,1.63375,1.63377,54.41,1.63402,1.63411,1.63401,1.63406,52.26,False
'2018-10-08T01:18:00',1.63376,1.63381,1.63376,1.63376,34.44,1.63403,1.63408,1.63403,1.63407,27.44,True
'2018-10-08T01:19:00',1.63376,1.63383,1.63376,1.63377,40.61,1.63407,1.63411,1.63406,1.63406,35.94,True
'2018-10-08T01:20:00',1.63378,1.63385,1.63373,1.6338,56.43,1.63406,1.63412,1.634,1.63409,47.57,False
'2018-10-08T01:21:00',1.63382,1.63384,1.63375,1.63378,74.61,1.63411,1.63412,1.63401,1.63404,70.51,False
'2018-10-08T01:22:00',1.63376,1.6338,1.63367,1.63375,64.09,1.63404,1.63407,1.6339,1.63402,58.65,False
'2018-10-08T01:23:00',1.63375,1.63377,1.6337,1.63373,30.0,1.634,1.63403,1.63393,1.63398,41.7,True
'2018-10-08T01:24:00',1.63373,1.63409,1.63373,1.63404,82.47,1.63398,1.63436,1.63395,1.63428,90.11,True
'2018-10-08T01:25:00',1.63406,1.63418,1.63401,1.63406,67.6,1.63428,1.63442,1.63423,1.63433,101.03,True
'2018-10-08T01:26:00',1.63408,1.63417,1.63407,1.63416,62.75,1.63433,1.63441,1.63433,1.63441,81.2,True
'2018-10-08T01:27:00',1.63416,1.63438,1.63415,1.63434,70.66,1.63441,1.63465,1.63435,1.63462,99.19,True
'2018-10-08T01:28:00',1.63434,1.6344,1.63429,1.63435,80.85,1.63462,1.63468,1.63457,1.63463,132.03,False
'2018-10-08T01:29:00',1.63437,1.63452,1.63425,1.63434,66.57,1.63463,1.63473,1.63453,1.63461,83.53,False
'2018-10-08T01:30:00',1.63433,1.63439,1.63427,1.63432,40.11,1.63461,1.63469,1.63457,1.6346,48.04,False
'2018-10-08T01:31:00',1.63431,1.63441,1.63417,1.63426,109.19,1.63459,1.63469,1.63444,1.63453,120.46,False
'2018-10-08T01:32:00',1.63422,1.63428,1.63419,1.63423,91.43,1.63451,1.63455,1.63447,1.63448,87.62,False
'2018-10-08T01:33:00',1.63422,1.63433,1.63411,1.63411,95.67,1.63447,1.63461,1.63438,1.63438,112.83,True
'2018-10-08T01:34:00',1.63412,1.63427,1.63407,1.63425,68.78,1.63441,1.63452,1.63431,1.63452,69.22,True
'2018-10-08T01:35:00',1.63425,1.63435,1.63425,1.63431,77.31,1.63451,1.63459,1.63451,1.63457,89.83,True
'2018-10-08T01:36:00',1.63431,1.6344,1.63429,1.63434,51.48,1.63457,1.63464,1.63455,1.63462,50.36,True
'2018-10-08T01:37:00',1.63435,1.63446,1.63428,1.63439,121.94,1.63461,1.63469,1.63456,1.63464,126.9,False
'2018-10-08T01:38:00',1.63438,1.63442,1.63432,1.63435,108.32,1.63464,1.63467,1.63456,1.63462,111.92,True
'2018-10-08T01:39:00',1.63436,1.63441,1.63433,1.63441,30.61,1.63462,1.63466,1.63461,1.63464,37.61,False
'2018-10-08T01:40:00',1.63439,1.63451,1.63433,1.63434,99.9,1.63464,1.63476,1.6346,1.6346,101.28,True
'2018-10-08T01:41:00',1.63436,1.63453,1.63426,1.63451,115.05,1.63461,1.63477,1.63451,1.63476,124.23,False
'2018-10-08T01:42:00',1.63452,1.63455,1.63423,1.63428,110.24,1.63476,1.63483,1.63451,1.63454,113.06,True
'2018-10-08T01:43:00',1.63427,1.63448,1.63423,1.63443,104.25,1.63451,1.63473,1.63449,1.63471,112.05,True
'2018-10-08T01:44:00',1.63447,1.63453,1.6344,1.63447,56.83,1.63471,1.63478,1.63465,1.63474,61.68,False
'2018-10-08T01:45:00',1.6345,1.63452,1.63408,1.63414,43.86,1.63476,1.63477,1.63433,1.6344,49.98,True
'2018-10-08T01:46:00',1.63415,1.63448,1.63413,1.63445,47.12,1.6344,1.63475,1.63439,1.63472,50.75,False
'2018-10-08T01:47:00',1.63437,1.63451,1.63407,1.63409,104.78,1.63463,1.63477,1.63428,1.63437,100.05,True
'2018-10-08T01:48:00',1.63413,1.63446,1.63409,1.63424,113.15,1.63438,1.63472,1.63437,1.63452,110.99,True
'2018-10-08T01:49:00',1.63424,1.6345,1.63418,1.63436,71.24,1.6345,1.63476,1.63446,1.63459,94.37,False
'2018-10-08T01:50:00',1.63436,1.63444,1.63423,1.63423,77.67,1.63459,1.63469,1.63446,1.63449,65.94,False
'2018-10-08T01:51:00',1.63421,1.6343,1.63417,1.63421,104.14,1.63447,1.63454,1.6344,1.63446,77.37,False
'2018-10-08T01:52:00',1.63421,1.63421,1.63408,1.63412,37.94,1.63445,1.63446,1.63432,1.63437,37.29,True
'2018-10-08T01:53:00',1.63413,1.63419,1.63396,1.63413,104.24,1.63437,1.63446,1.63419,1.63439,92.98,False
'2018-10-08T01:54:00',1.63411,1.63411,1.63393,1.63394,75.59,1.63437,1.63437,1.63413,1.63414,72.85,False
'2018-10-08T01:55:00',1.63391,1.63398,1.6338,1.63391,90.23,1.63413,1.6342,1.63399,1.63411,58.85,True
'2018-10-08T01:56:00',1.6339,1.63393,1.6339,1.63393,35.29,1.63409,1.63414,1.63408,1.63414,26.82,False
'2018-10-08T01:57:00',1.63392,1.63398,1.63371,1.63384,78.87,1.63414,1.63421,1.63394,1.63407,56.94,False
'2018-10-08T01:58:00',1.63382,1.63382,1.63345,1.63345,91.13,1.63408,1.63408,1.63368,1.63371,76.8,False
'2018-10-08T01:59:00',1.63347,1.6336,1.63341,1.63341,99.45,1.63371,1.63384,1.63363,1.63364,64.38,True
'2018-10-08T02:00:00',1.63341,1.63365,1.6333,1.63354,160.93,1.63366,1.63387,1.6335,1.63379,123.46,True
'2018-10-08T02:01:00',1.63356,1.63387,1.63346,1.63378,71.83,1.63379,1.6341,1.63369,1.63402,92.67,True
'2018-10-08T02:02:00',1.63379,1.63395,1.63376,1.63389,52.74,1.63401,1.63418,1.63401,1.63413,61.34,False
'2018-10-08T02:03:00',1.6339,1.63397,1.63379,1.63386,134.38,1.63411,1.63416,1.63398,1.63409,82.58,False
'2018-10-08T02:04:00',1.63389,1.63389,1.63355,1.63371,106.87,1.63409,1.63409,1.63375,1.63395,69.39,False
'2018-10-08T02:05:00',1.63371,1.63377,1.63348,1.63367,112.09,1.63394,1.634,1.6337,1.63388,85.78,False
'2018-10-08T02:06:00',1.63367,1.63385,1.63363,1.63366,102.81,1.63388,1.63405,1.63381,1.63385,86.07,False
'2018-10-08T02:07:00',1.63366,1.63375,1.63355,1.63363,127.18,1.63385,1.63396,1.63376,1.63382,101.81,True
'2018-10-08T02:08:00',1.63361,1.63386,1.63361,1.63374,75.6,1.63382,1.63407,1.63382,1.63397,64.63,False
'2018-10-08T02:09:00',1.63371,1.63376,1.6335,1.63359,98.41,1.63395,1.63395,1.6337,1.63377,87.66,False
'2018-10-08T02:10:00',1.63359,1.63368,1.63343,1.63357,89.15,1.63378,1.63389,1.63362,1.63379,77.95,False
'2018-10-08T02:11:00',1.63358,1.6336,1.63344,1.6335,93.2,1.6338,1.63381,1.63366,1.63371,93.3,True
'2018-10-08T02:12:00',1.63348,1.63372,1.63342,1.63369,72.38,1.63369,1.63393,1.63363,1.63388,72.04,True
'2018-10-08T02:13:00',1.63366,1.63379,1.63366,1.63378,73.02,1.63387,1.63399,1.63387,1.63397,64.19,True
'2018-10-08T02:14:00',1.63377,1.63401,1.63374,1.63391,101.34,1.634,1.63423,1.63394,1.6341,81.32,False
'2018-10-08T02:15:00',1.63392,1.63397,1.63374,1.6338,160.77,1.6341,1.63417,1.63394,1.634,119.91,True
'2018-10-08T02:16:00',1.6338,1.63387,1.63377,1.63382,66.17,1.63401,1.63406,1.63397,1.63405,59.66,False
'2018-10-08T02:17:00',1.6338,1.6338,1.63367,1.6337,38.29,1.63402,1.63403,1.63388,1.63392,46.3,True
'2018-10-08T02:18:00',1.63374,1.6338,1.63363,1.63376,82.73,1.63395,1.63401,1.63383,1.63394,80.19,False
'2018-10-08T02:19:00',1.63374,1.63379,1.63367,1.6337,73.03,1.63395,1.63398,1.63385,1.63389,62.65,False
'2018-10-08T02:20:00',1.63373,1.63374,1.6334,1.63361,135.58,1.63393,1.63394,1.63359,1.63381,108.03,False
'2018-10-08T02:21:00',1.63359,1.63368,1.63355,1.63358,103.25,1.63381,1.6339,1.63376,1.63377,111.48,False
'2018-10-08T02:22:00',1.63359,1.63363,1.63352,1.63354,132.89,1.63377,1.63381,1.63369,1.63375,138.78,True
'2018-10-08T02:23:00',1.63354,1.63364,1.63341,1.63362,131.49,1.63374,1.63384,1.6336,1.63381,158.32,False
'2018-10-08T02:24:00',1.63363,1.63367,1.63337,1.63341,115.95,1.63383,1.63386,1.63357,1.63362,161.92,True
'2018-10-08T02:25:00',1.63339,1.63348,1.63329,1.63347,82.92,1.63359,1.63367,1.63348,1.63366,107.57,True
'2018-10-08T02:26:00',1.63347,1.63366,1.63344,1.63364,87.75,1.63366,1.63384,1.63364,1.63384,104.56,True
'2018-10-08T02:27:00',1.63365,1.63401,1.63364,1.63377,100.64,1.63384,1.63422,1.63383,1.63397,123.8,True
'2018-10-08T02:28:00',1.63378,1.63413,1.63378,1.6341,111.82,1.63399,1.63435,1.63399,1.63432,118.95,True
'2018-10-08T02:29:00',1.63409,1.63444,1.63399,1.63432,134.28,1.63432,1.63462,1.6342,1.63452,149.86,False
'2018-10-08T02:30:00',1.6343,1.63435,1.63417,1.63417,93.77,1.63451,1.63456,1.63439,1.63439,84.83,True
'2018-10-08T02:31:00',1.63425,1.63436,1.6342,1.6342,142.1,1.63444,1.63454,1.63441,1.63442,134.61,True
'2018-10-08T02:32:00',1.63421,1.63441,1.6342,1.6343,78.59,1.63441,1.63461,1.63441,1.63452,72.58,True
'2018-10-08T02:33:00',1.63429,1.63436,1.63427,1.63431,87.96,1.6345,1.63456,1.63448,1.63453,91.85,False
'2018-10-08T02:34:00',1.63432,1.63437,1.63421,1.63422,97.9,1.63452,1.63454,1.63441,1.63444,102.36,True
'2018-10-08T02:35:00',1.63421,1.63446,1.63421,1.63442,94.38,1.63443,1.63465,1.63443,1.63462,96.71,False
'2018-10-08T02:36:00',1.6344,1.63446,1.63431,1.63431,85.8,1.63463,1.63465,1.63454,1.63454,102.85,False
'2018-10-08T02:37:00',1.63433,1.63433,1.63417,1.63424,91.07,1.63455,1.63455,1.63436,1.63447,99.04,True
'2018-10-08T02:38:00',1.63424,1.6343,1.63416,1.63427,59.29,1.63447,1.63448,1.63436,1.63448,49.84,True
'2018-10-08T02:39:00',1.63428,1.63434,1.63426,1.6343,75.42,1.63446,1.63449,1.63446,1.63447,67.39,False
'2018-10-08T02:40:00',1.63431,1.63433,1.63421,1.63428,90.59,1.63447,1.63449,1.63441,1.63449,102.85,False
'2018-10-08T02:41:00',1.63426,1.63426,1.63421,1.63424,38.32,1.63446,1.63446,1.6344,1.63442,22.94,True
'2018-10-08T02:42:00',1.6342,1.63439,1.6342,1.63434,71.47,1.63441,1.63461,1.63439,1.63455,53.95,False
'2018-10-08T02:43:00',1.6343,1.63438,1.63424,1.63429,127.78,1.63449,1.63458,1.63446,1.6345,106.32,True
'2018-10-08T02:44:00',1.63427,1.63439,1.63426,1.63436,94.35,1.63451,1.63458,1.63447,1.63456,81.21,False
'2018-10-08T02:45:00',1.63436,1.63438,1.63427,1.63434,68.28,1.63454,1.63458,1.63448,1.63454,65.78,True
'2018-10-08T02:46:00',1.63434,1.63443,1.63423,1.63443,72.77,1.63454,1.63465,1.63441,1.63463,64.51,False
'2018-10-08T02:47:00',1.63444,1.6345,1.63422,1.63422,66.29,1.63464,1.63468,1.63444,1.63444,52.18,False
'2018-10-08T02:48:00',1.63425,1.63428,1.63409,1.63413,76.42,1.63447,1.63449,1.63429,1.63433,56.44,True
'2018-10-08T02:49:00',1.63413,1.63428,1.63407,1.63422,76.51,1.63433,1.63449,1.63427,1.63444,63.97,True
'2018-10-08T02:50:00',1.63426,1.63439,1.63408,1.63432,150.19,1.63444,1.63461,1.63429,1.63454,143.07,True
'2018-10-08T02:51:00',1.63432,1.6346,1.63431,1.63449,206.58,1.63452,1.6348,1.63451,1.63471,178.63,True
'2018-10-08T02:52:00',1.63449,1.63467,1.63448,1.63461,128.28,1.6347,1.63488,1.6347,1.63481,129.13,True
'2018-10-08T02:53:00',1.63459,1.63471,1.6345,1.63463,95.41,1.63479,1.63493,1.63473,1.63487,130.43,False
'2018-10-08T02:54:00',1.63454,1.63454,1.63442,1.63445,103.26,1.63477,1.63477,1.63463,1.63468,125.05,False
'2018-10-08T02:55:00',1.63448,1.63456,1.63435,1.63443,92.49,1.6347,1.63478,1.63456,1.6346,123.32,True
'2018-10-08T02:56:00',1.63443,1.63455,1.63442,1.63447,83.77,1.63462,1.63475,1.63462,1.63463,119.45,False
'2018-10-08T02:57:00',1.63447,1.63448,1.63425,1.63429,68.13,1.63464,1.63468,1.63438,1.63447,96.14,False
'2018-10-08T02:58:00',1.63429,1.63439,1.63427,1.63427,52.88,1.6345,1.63458,1.63444,1.63445,77.8,False
'2018-10-08T02:59:00',1.63428,1.63439,1.63397,1.63402,99.03,1.63442,1.6346,1.63414,1.63423,142.57,True
'2018-10-08T03:00:00',1.63405,1.63445,1.63404,1.63418,207.32,1.63426,1.63465,1.63423,1.63436,269.17,False
'2018-10-08T03:01:00',1.63415,1.63425,1.63393,1.63404,162.52,1.63435,1.63446,1.63411,1.63423,209.01,True
'2018-10-08T03:02:00',1.63406,1.63415,1.63396,1.63412,117.58,1.63424,1.63435,1.63415,1.63432,135.85,True
'2018-10-08T03:03:00',1.6341,1.63425,1.63409,1.63415,100.21,1.63432,1.63445,1.63426,1.63434,140.95,False
'2018-10-08T03:04:00',1.63416,1.63417,1.63395,1.63396,105.86,1.63434,1.63438,1.63411,1.63411,115.85,False
'2018-10-08T03:05:00',1.63395,1.63396,1.63377,1.6338,92.81,1.63411,1.63414,1.63396,1.63399,101.87,False
'2018-10-08T03:06:00',1.6338,1.63385,1.63368,1.6337,94.47,1.63399,1.63406,1.63388,1.63389,113.01,False
'2018-10-08T03:07:00',1.63369,1.6337,1.63347,1.63348,47.44,1.63388,1.63389,1.63365,1.63366,66.85,False
'2018-10-08T03:08:00',1.63348,1.63349,1.63329,1.63331,94.86,1.63369,1.63369,1.63348,1.63351,118.6,False
'2018-10-08T03:09:00',1.6333,1.63331,1.63316,1.63316,51.41,1.63351,1.63351,1.63335,1.63335,66.66,False
'2018-10-08T03:10:00',1.63315,1.63331,1.63283,1.63314,102.77,1.63335,1.63353,1.63301,1.63334,109.19,False
'2018-10-08T03:11:00',1.63314,1.63318,1.63296,1.633,66.41,1.63334,1.63339,1.63315,1.6332,69.72,True
'2018-10-08T03:12:00',1.633,1.63312,1.63296,1.63308,88.33,1.6332,1.63333,1.63318,1.6333,83.6,False
'2018-10-08T03:13:00',1.63307,1.63312,1.63293,1.63302,101.06,1.63331,1.63333,1.63314,1.63319,115.91,False
'2018-10-08T03:14:00',1.63302,1.63303,1.63257,1.63262,137.5,1.6332,1.63321,1.63281,1.63286,169.78,True
'2018-10-08T03:15:00',1.6326,1.63283,1.63233,1.63273,151.61,1.63285,1.63307,1.63254,1.63295,154.63,False
'2018-10-08T03:16:00',1.63273,1.63273,1.63253,1.63272,121.51,1.63295,1.63296,1.63275,1.63294,139.88,False
'2018-10-08T03:17:00',1.63273,1.63273,1.63254,1.63263,61.27,1.63293,1.63294,1.63275,1.63284,81.44,False
'2018-10-08T03:18:00',1.63263,1.6327,1.63251,1.63263,98.21,1.63285,1.63292,1.63272,1.63284,119.42,False
'2018-10-08T03:19:00',1.63263,1.63267,1.63252,1.63259,73.69,1.63284,1.63288,1.6327,1.6328,89.29,False
'2018-10-08T03:20:00',1.63253,1.63253,1.63223,1.63234,134.13,1.6327,1.6327,1.63242,1.63254,140.16,False
'2018-10-08T03:21:00',1.63234,1.63241,1.63223,1.63226,81.18,1.63255,1.6326,1.63244,1.63249,81.25,True
'2018-10-08T03:22:00',1.63227,1.63253,1.63227,1.63251,76.56,1.6325,1.63275,1.63248,1.63273,81.43,True
'2018-10-08T03:23:00',1.63251,1.63271,1.63251,1.63267,119.46,1.63272,1.63294,1.63272,1.6329,94.33,False
'2018-10-08T03:24:00',1.63267,1.63273,1.63261,1.63264,58.02,1.63289,1.63294,1.63285,1.63285,54.54,False
'2018-10-08T03:25:00',1.63265,1.63265,1.63219,1.63219,94.2,1.63285,1.63285,1.63242,1.63242,78.87,True
'2018-10-08T03:26:00',1.63221,1.63247,1.63218,1.63234,93.26,1.63244,1.63267,1.6324,1.63255,82.41,True
'2018-10-08T03:27:00',1.63234,1.63254,1.63228,1.63254,127.93,1.63255,1.63277,1.63251,1.63277,131.41,False
'2018-10-08T03:28:00',1.63254,1.63259,1.63232,1.63233,102.73,1.63277,1.63278,1.6325,1.6325,87.71,False
'2018-10-08T03:29:00',1.63229,1.63243,1.63223,1.63228,103.72,1.63248,1.63265,1.63243,1.63251,73.3,True
'2018-10-08T03:30:00',1.63228,1.63262,1.63223,1.63259,117.66,1.63251,1.63284,1.63245,1.63281,93.98,True
'2018-10-08T03:31:00',1.63256,1.63295,1.63255,1.6329,124.91,1.63279,1.63314,1.63277,1.63312,131.21,True
'2018-10-08T03:32:00',1.63291,1.63305,1.63282,1.63296,141.39,1.63312,1.63323,1.63304,1.63318,117.21,True
'2018-10-08T03:33:00',1.63296,1.63316,1.63286,1.63313,164.27,1.63317,1.63339,1.63309,1.63332,136.18,True
'2018-10-08T03:34:00',1.63314,1.63324,1.63296,1.63324,148.32,1.63331,1.63344,1.63316,1.63344,121.87,True
'2018-10-08T03:35:00',1.63324,1.63346,1.63312,1.63333,187.96,1.63344,1.63369,1.63334,1.63354,178.75,False
'2018-10-08T03:36:00',1.63333,1.63341,1.63316,1.63323,198.38,1.63354,1.6336,1.63337,1.63343,165.06,False
'2018-10-08T03:37:00',1.63323,1.63325,1.63268,1.63273,153.22,1.63343,1.63347,1.63287,1.63294,115.09,True
'2018-10-08T03:38:00',1.63284,1.63312,1.6328,1.63305,148.89,1.63299,1.63332,1.63299,1.63325,153.27,False
'2018-10-08T03:39:00',1.633,1.63303,1.63282,1.63283,120.34,1.63321,1.63324,1.63302,1.63303,94.36,True
'2018-10-08T03:40:00',1.63287,1.63295,1.63279,1.63294,108.58,1.63306,1.63314,1.633,1.63313,89.57,False
'2018-10-08T03:41:00',1.63294,1.63296,1.6325,1.6325,118.73,1.63315,1.6332,1.63272,1.63272,110.67,False
'2018-10-08T03:42:00',1.63249,1.6325,1.63248,1.63249,19.37,1.63272,1.63272,1.63271,1.63272,16.55,True
'2018-10-08T03:43:00',1.63248,1.6328,1.63248,1.6328,45.21,1.63271,1.63303,1.63271,1.63303,54.88,False
'2018-10-08T03:44:00',1.63282,1.63291,1.63232,1.63242,81.0,1.63305,1.6331,1.6325,1.63267,89.66,False
'2018-10-08T03:45:00',1.63242,1.63243,1.63232,1.63233,26.22,1.63267,1.63268,1.63256,1.63256,29.31,False
'2018-10-08T03:46:00',1.63234,1.63237,1.63212,1.63221,54.02,1.63256,1.63257,1.63233,1.63243,55.66,False
'2018-10-08T03:47:00',1.63221,1.63224,1.63199,1.63202,100.66,1.63243,1.63246,1.63219,1.63222,88.64,True
'2018-10-08T03:48:00',1.6321,1.63227,1.6321,1.63212,81.56,1.63223,1.63244,1.63223,1.63234,82.11,False
'2018-10-08T03:49:00',1.63214,1.63219,1.63207,1.6321,50.93,1.63235,1.63238,1.63228,1.63229,46.18,False
'2018-10-08T03:50:00',1.6321,1.63215,1.63192,1.63198,78.69,1.63229,1.63235,1.63212,1.63218,80.62,True
'2018-10-08T03:51:00',1.63199,1.63217,1.63194,1.63215,83.78,1.6322,1.63237,1.63215,1.63235,88.06,False
'2018-10-08T03:52:00',1.63215,1.63216,1.632,1.632,59.05,1.63235,1.63238,1.63217,1.63217,57.15,False
'2018-10-08T03:53:00',1.63198,1.63215,1.63192,1.63194,78.68,1.63218,1.63233,1.63212,1.63214,77.82,False
'2018-10-08T03:54:00',1.63195,1.63195,1.63164,1.63176,71.67,1.63214,1.63214,1.63184,1.63198,69.19,True
'2018-10-08T03:55:00',1.63176,1.63201,1.63175,1.63201,92.47,1.63198,1.63221,1.63195,1.63221,88.21,False
'2018-10-08T03:56:00',1.63199,1.63205,1.63191,1.63197,75.77,1.6322,1.63225,1.6321,1.63217,87.32,False
'2018-10-08T03:57:00',1.63198,1.63212,1.63173,1.63185,122.72,1.63218,1.63233,1.63194,1.63202,132.8,True
'2018-10-08T03:58:00',1.63185,1.6321,1.63185,1.6321,67.82,1.63205,1.6323,1.63205,1.6323,75.35,True
'2018-10-08T03:59:00',1.6321,1.6324,1.6321,1.63239,95.74,1.6323,1.63259,1.6323,1.63259,101.68,False
'2018-10-08T04:00:00',1.63239,1.63251,1.63219,1.63235,94.31,1.63258,1.6327,1.63239,1.63255,106.3,True
'2018-10-08T04:01:00',1.63235,1.63267,1.63216,1.6326,151.54,1.63257,1.63289,1.63237,1.63282,152.43,True
'2018-10-08T04:02:00',1.63259,1.63278,1.63255,1.63278,128.06,1.6328,1.63297,1.63276,1.63297,124.65,False
'2018-10-08T04:03:00',1.63278,1.63278,1.63263,1.63264,73.19,1.63297,1.63297,1.63282,1.63283,67.27,False
'2018-10-08T04:04:00',1.63264,1.63265,1.63252,1.63259,144.01,1.63283,1.63285,1.63274,1.63277,135.75,False
'2018-10-08T04:05:00',1.63256,1.63259,1.63231,1.63232,79.21,1.63277,1.63277,1.63251,1.63253,76.28,False
'2018-10-08T04:06:00',1.63232,1.63236,1.63219,1.6323,69.89,1.63253,1.63258,1.63238,1.6325,79.65,False
'2018-10-08T04:07:00',1.6323,1.6323,1.63208,1.63223,97.09,1.63249,1.63249,1.6323,1.63245,127.9,True
'2018-10-08T04:08:00',1.63223,1.63237,1.63216,1.63225,102.35,1.63245,1.63257,1.63236,1.63247,132.05,True
'2018-10-08T04:09:00',1.63236,1.63239,1.63226,1.63233,73.93,1.63251,1.63261,1.63248,1.63253,97.8,True
'2018-10-08T04:10:00',1.63233,1.63241,1.63231,1.63241,46.94,1.63253,1.6326,1.63252,1.6326,39.94,False
'2018-10-08T04:11:00',1.63241,1.6325,1.63233,1.63237,85.96,1.63262,1.63269,1.63255,1.63256,94.37,True
'2018-10-08T04:12:00',1.63237,1.63253,1.63235,1.63246,124.8,1.63256,1.63275,1.63256,1.63266,147.27,False
'2018-10-08T04:13:00',1.63246,1.63247,1.63232,1.63232,52.51,1.63266,1.63267,1.63252,1.63255,61.91,True
'2018-10-08T04:14:00',1.63232,1.63255,1.6323,1.63246,119.25,1.63255,1.63277,1.63249,1.63267,156.21,True
'2018-10-08T04:15:00',1.63248,1.63287,1.63245,1.63282,111.85,1.63269,1.63308,1.63265,1.63302,153.42,True
'2018-10-08T04:16:00',1.63282,1.63301,1.63281,1.63296,211.76,1.63302,1.63323,1.633,1.63316,260.59,False
'2018-10-08T04:17:00',1.63297,1.63302,1.63282,1.63283,104.85,1.63317,1.63322,1.63302,1.63305,133.85,True
'2018-10-08T04:18:00',1.63284,1.63291,1.63277,1.6329,90.6,1.63305,1.63311,1.63297,1.63311,103.98,True
'2018-10-08T04:19:00',1.6329,1.63302,1.63285,1.63292,129.14,1.63311,1.63322,1.63306,1.63313,151.98,False
'2018-10-08T04:20:00',1.63292,1.63292,1.6328,1.63284,76.67,1.6331,1.63312,1.63301,1.63305,92.73,False
'2018-10-08T04:21:00',1.63283,1.63301,1.6327,1.63273,119.59,1.63304,1.63323,1.6329,1.63296,141.71,False
'2018-10-08T04:22:00',1.63273,1.63273,1.63268,1.6327,90.57,1.63295,1.63295,1.63288,1.6329,100.69,True
'2018-10-08T04:23:00',1.6327,1.63275,1.63268,1.63272,91.78,1.63291,1.63297,1.63286,1.63294,111.3,False
'2018-10-08T04:24:00',1.63272,1.63276,1.63267,1.63268,80.03,1.63294,1.63296,1.63287,1.63292,88.85,True
'2018-10-08T04:25:00',1.6327,1.63285,1.63269,1.63282,78.71,1.63291,1.63306,1.6329,1.63302,88.8,True
'2018-10-08T04:26:00',1.63282,1.633,1.63281,1.63295,89.12,1.63299,1.63321,1.63298,1.63315,109.67,False
'2018-10-08T04:27:00',1.63295,1.63298,1.63284,1.63293,95.66,1.63314,1.63317,1.63304,1.63314,116.91,True
'2018-10-08T04:28:00',1.63293,1.63306,1.6329,1.63296,109.68,1.63312,1.63327,1.63309,1.63314,102.79,True
'2018-10-08T04:29:00',1.63296,1.63304,1.63294,1.63301,62.41,1.63315,1.63324,1.63311,1.63322,70.86,False
'2018-10-08T04:30:00',1.63301,1.6331,1.63296,1.63296,140.77,1.63321,1.6333,1.63315,1.63316,139.66,True
'2018-10-08T04:31:00',1.63303,1.6331,1.63298,1.63301,92.24,1.63318,1.63331,1.63318,1.63323,123.07,False
'2018-10-08T04:32:00',1.63302,1.63306,1.63285,1.6329,82.17,1.63323,1.63324,1.63304,1.63307,90.57,True
'2018-10-08T04:33:00',1.63296,1.63314,1.63293,1.63305,172.01,1.63315,1.63333,1.63311,1.63326,207.44,False
'2018-10-08T04:34:00',1.6331,1.63313,1.63297,1.63302,125.07,1.63327,1.63331,1.63318,1.63323,142.93,True
'2018-10-08T04:35:00',1.63306,1.63322,1.63306,1.63317,125.43,1.63327,1.63342,1.63327,1.6334,147.43,False
'2018-10-08T04:36:00',1.63318,1.6332,1.63299,1.63318,86.39,1.63337,1.6334,1.63319,1.63337,108.35,True
'2018-10-08T04:37:00',1.63318,1.63371,1.63315,1.63371,143.32,1.63338,1.6339,1.63334,1.63389,150.75,False
'2018-10-08T04:38:00',1.63368,1.63368,1.63343,1.63353,139.97,1.63388,1.63388,1.63363,1.63373,155.88,False
'2018-10-08T04:39:00',1.63353,1.63354,1.63335,1.63339,104.02,1.63371,1.63375,1.63354,1.63358,93.41,False
'2018-10-08T04:40:00',1.63339,1.63352,1.63324,1.63329,108.9,1.63358,1.63369,1.63342,1.63344,112.08,True
'2018-10-08T04:41:00',1.63333,1.6334,1.63322,1.63338,93.06,1.63352,1.63358,1.63342,1.63358,108.12,True
'2018-10-08T04:42:00',1.63339,1.63359,1.63338,1.63359,73.19,1.63356,1.63379,1.63356,1.63379,94.02,True
'2018-10-08T04:43:00',1.63359,1.63374,1.63359,1.63363,135.72,1.63379,1.63393,1.63379,1.63384,162.97,True
'2018-10-08T04:44:00',1.63363,1.63382,1.63359,1.63366,167.62,1.63385,1.63402,1.63381,1.63385,181.78,False
'2018-10-08T04:45:00',1.63366,1.63374,1.63354,1.63355,143.53,1.63388,1.63395,1.63377,1.63377,167.82,True
'2018-10-08T04:46:00',1.63355,1.63363,1.63337,1.63361,144.94,1.63377,1.63383,1.63358,1.63381,138.72,False
'2018-10-08T04:47:00',1.63361,1.63361,1.63342,1.63357,121.27,1.6338,1.6338,1.63364,1.63379,119.32,True
'2018-10-08T04:48:00',1.63357,1.63362,1.63348,1.63362,130.16,1.63378,1.63383,1.63368,1.63383,136.13,False
'2018-10-08T04:49:00',1.63359,1.63362,1.63341,1.63341,136.37,1.63382,1.63384,1.6336,1.6336,129.22,True
'2018-10-08T04:50:00',1.63342,1.63359,1.63342,1.63344,139.67,1.6336,1.63379,1.6336,1.63365,129.59,False
'2018-10-08T04:51:00',1.63352,1.63353,1.63331,1.63343,153.86,1.63367,1.63375,1.63352,1.63367,149.2,False
'2018-10-08T04:52:00',1.63343,1.63345,1.63326,1.63327,182.97,1.63363,1.63366,1.63347,1.63349,173.96,True
'2018-10-08T04:53:00',1.63331,1.63343,1.6333,1.63335,115.07,1.63349,1.63365,1.63349,1.63356,113.2,False
'2018-10-08T04:54:00',1.63336,1.63339,1.63327,1.63332,91.87,1.63357,1.63361,1.63346,1.63353,82.55,False
'2018-10-08T04:55:00',1.63333,1.63337,1.63326,1.63329,100.33,1.63353,1.63355,1.63346,1.63349,91.2,False
'2018-10-08T04:56:00',1.63327,1.63327,1.63307,1.63307,115.75,1.63349,1.63349,1.63327,1.63329,110.37,True
'2018-10-08T04:57:00',1.63307,1.63332,1.63306,1.63329,186.4,1.63329,1.63353,1.63326,1.63348,129.58,True
'2018-10-08T04:58:00',1.63326,1.6335,1.63324,1.63343,187.16,1.63346,1.63368,1.63345,1.63362,141.77,True
'2018-10-08T04:59:00',1.63344,1.63359,1.63344,1.63352,174.91,1.63362,1.63379,1.63362,1.63369,118.6,False
'2018-10-08T05:00:00',1.63341,1.63345,1.63309,1.63323,214.91,1.63358,1.63364,1.63331,1.63344,169.8,False
'2018-10-08T05:01:00',1.63317,1.63321,1.63302,1.63302,146.9,1.63339,1.63344,1.63317,1.6332,128.08,True
'2018-10-08T05:02:00',1.63302,1.63321,1.63296,1.63311,115.33,1.6332,1.6334,1.63315,1.63328,74.09,False
'2018-10-08T05:03:00',1.63311,1.63311,1.63294,1.63297,118.6,1.63327,1.63327,1.63313,1.63317,89.72,False
'2018-10-08T05:04:00',1.63297,1.633,1.63288,1.6329,67.09,1.63317,1.63319,1.63306,1.63307,48.31,False
'2018-10-08T05:05:00',1.63289,1.63292,1.63265,1.63266,96.3,1.63307,1.63312,1.63284,1.63286,65.73,True
'2018-10-08T05:06:00',1.63266,1.63279,1.63264,1.63269,81.4,1.63286,1.63295,1.63284,1.63289,47.32,False
'2018-10-08T05:07:00',1.63272,1.63272,1.63262,1.63267,123.35,1.6329,1.6329,1.63282,1.63287,77.01,False
'2018-10-08T05:08:00',1.63267,1.6327,1.6326,1.63264,104.63,1.63287,1.63287,1.63277,1.63283,89.56,False
'2018-10-08T05:09:00',1.63263,1.63263,1.63225,1.63234,101.49,1.63281,1.63281,1.63244,1.63253,95.77,False
'2018-10-08T05:10:00',1.63233,1.63238,1.63228,1.63234,94.97,1.63253,1.63255,1.63246,1.63246,60.78,False
'2018-10-08T05:11:00',1.63236,1.63236,1.63229,1.6323,61.04,1.63246,1.63247,1.63246,1.63246,34.36,False
'2018-10-08T05:12:00',1.63227,1.63233,1.63215,1.63226,129.65,1.63246,1.63247,1.63234,1.63246,86.19,False
'2018-10-08T05:13:00',1.63226,1.63232,1.63219,1.63222,133.24,1.63246,1.63247,1.63239,1.63241,123.37,False
'2018-10-08T05:14:00',1.63222,1.63228,1.63214,1.63215,127.03,1.63241,1.63247,1.63233,1.63234,124.37,False
'2018-10-08T05:15:00',1.63215,1.63225,1.63179,1.63181,209.38,1.63234,1.63243,1.63199,1.632,185.24,False
'2018-10-08T05:16:00',1.63181,1.63182,1.63164,1.63168,129.02,1.63199,1.63201,1.63184,1.63187,98.86,False
'2018-10-08T05:17:00',1.63168,1.63171,1.63156,1.63162,139.44,1.63186,1.63191,1.63175,1.63182,134.3,False
'2018-10-08T05:18:00',1.63162,1.63164,1.6315,1.63152,90.98,1.63182,1.63182,1.63167,1.63172,77.77,False
'2018-10-08T05:19:00',1.63152,1.63152,1.63147,1.63149,76.94,1.63171,1.63171,1.63166,1.63168,62.83,True
'2018-10-08T05:20:00',1.63149,1.63152,1.63149,1.63151,32.54,1.63168,1.63171,1.63168,1.63168,28.06,True
'2018-10-08T05:21:00',1.63151,1.6316,1.63151,1.63159,85.22,1.6317,1.63178,1.6317,1.63176,71.28,False
'2018-10-08T05:22:00',1.6316,1.63161,1.63156,1.63157,61.03,1.63178,1.63179,1.63176,1.63177,55.78,True
'2018-10-08T05:23:00',1.63158,1.63171,1.63145,1.63166,139.78,1.63177,1.63186,1.63162,1.63185,123.73,True
'2018-10-08T05:24:00',1.63166,1.63183,1.63162,1.63182,136.87,1.63185,1.63202,1.63181,1.63201,120.19,False
'2018-10-08T05:25:00',1.63182,1.63185,1.63178,1.6318,93.56,1.63201,1.63204,1.63197,1.632,84.62,True
'2018-10-08T05:26:00',1.6318,1.63186,1.63178,1.63186,56.64,1.63199,1.63209,1.63199,1.63208,69.44,False
'2018-10-08T05:27:00',1.63186,1.63189,1.6318,1.63186,91.95,1.63208,1.63209,1.632,1.63207,96.62,True
'2018-10-08T05:28:00',1.63186,1.63203,1.63186,1.63189,134.85,1.63206,1.63221,1.63206,1.6321,122.6,False
'2018-10-08T05:29:00',1.6319,1.63193,1.63168,1.63169,127.22,1.6321,1.63211,1.63189,1.63189,136.88,True
'2018-10-08T05:30:00',1.63168,1.63185,1.63168,1.63177,139.55,1.63189,1.63204,1.63187,1.63198,126.67,True
'2018-10-08T05:31:00',1.63177,1.63186,1.63176,1.63182,155.2,1.63197,1.63206,1.63197,1.63204,161.85,False
'2018-10-08T05:32:00',1.63184,1.63184,1.63173,1.63174,110.92,1.63204,1.63204,1.63193,1.63194,111.75,True
'2018-10-08T05:33:00',1.63174,1.63188,1.63169,1.63182,189.78,1.63194,1.63206,1.63187,1.63204,201.14,False
'2018-10-08T05:34:00',1.63181,1.63181,1.63171,1.63172,45.15,1.63201,1.63201,1.63191,1.63194,47.93,True
'2018-10-08T05:35:00',1.63173,1.63175,1.63173,1.63174,41.95,1.63193,1.63195,1.63192,1.63194,41.81,False
'2018-10-08T05:36:00',1.63174,1.63176,1.63169,1.63171,45.05,1.63194,1.63195,1.63188,1.6319,56.98,True
'2018-10-08T05:37:00',1.63172,1.6318,1.63172,1.6318,101.34,1.63191,1.63198,1.63187,1.63198,73.79,False
'2018-10-08T05:38:00',1.6318,1.6318,1.63152,1.63158,75.95,1.63198,1.63198,1.63173,1.63178,54.3,False
'2018-10-08T05:39:00',1.63157,1.63166,1.63154,1.63159,111.55,1.63178,1.63182,1.63174,1.63176,77.68,False
'2018-10-08T05:40:00',1.63157,1.63161,1.63156,1.63157,38.49,1.63176,1.63177,1.63175,1.63175,35.75,True
'2018-10-08T05:41:00',1.63157,1.63183,1.63157,1.63171,97.86,1.63176,1.63202,1.63176,1.6319,91.02,False
'2018-10-08T05:42:00',1.63171,1.63172,1.63163,1.63167,42.21,1.6319,1.63191,1.63183,1.63185,46.19,False
'2018-10-08T05:43:00',1.63166,1.63168,1.63158,1.63164,85.44,1.63187,1.63187,1.63178,1.63184,81.9,False
'2018-10-08T05:44:00',1.63163,1.63167,1.63163,1.63163,47.91,1.63183,1.63186,1.63183,1.63183,49.61,False
'2018-10-08T05:45:00',1.63163,1.63168,1.63157,1.63159,110.0,1.63185,1.63188,1.63176,1.63179,117.49,False
'2018-10-08T05:46:00',1.63157,1.63159,1.63156,1.63158,56.64,1.63178,1.63178,1.63175,1.63178,49.59,False
'2018-10-08T05:47:00',1.63158,1.63158,1.63155,1.63155,42.42,1.63178,1.6318,1.63175,1.63176,37.94,True
'2018-10-08T05:48:00',1.63158,1.63162,1.63156,1.63156,50.0,1.63177,1.63183,1.63177,1.63177,54.64,False
'2018-10-08T05:49:00',1.63156,1.63157,1.63154,1.63154,44.25,1.63177,1.63178,1.63172,1.63173,37.15,True
'2018-10-08T05:50:00',1.63154,1.63167,1.63153,1.63162,144.45,1.63173,1.63187,1.63173,1.63182,117.23,False
'2018-10-08T05:51:00',1.63162,1.63164,1.6315,1.63158,77.19,1.63182,1.63183,1.63167,1.63177,75.53,True
'2018-10-08T05:52:00',1.63161,1.63165,1.63158,1.63164,46.52,1.63177,1.63181,1.63175,1.63181,32.06,True
'2018-10-08T05:53:00',1.63164,1.63169,1.63162,1.63167,41.38,1.6318,1.63185,1.63176,1.63184,30.62,False
'2018-10-08T05:54:00',1.63165,1.63165,1.63157,1.63157,39.45,1.63184,1.63184,1.63173,1.63173,28.52,False
'2018-10-08T05:55:00',1.63157,1.6316,1.63144,1.63148,71.78,1.63173,1.63177,1.63158,1.63161,48.91,False
'2018-10-08T05:56:00',1.63148,1.63152,1.63134,1.63143,121.04,1.63161,1.63167,1.6315,1.6316,74.21,False
'2018-10-08T05:57:00',1.63142,1.63143,1.63118,1.63123,79.6,1.6316,1.6316,1.63136,1.6314,76.63,True
'2018-10-08T05:58:00',1.63123,1.63127,1.63123,1.63125,46.3,1.6314,1.63145,1.6314,1.63144,31.56,False
'2018-10-08T05:59:00',1.63127,1.63147,1.6312,1.63122,119.18,1.63144,1.63164,1.63139,1.6314,109.02,True
'2018-10-08T06:00:00',1.6312,1.63126,1.6312,1.63123,71.01,1.63141,1.63146,1.63139,1.63143,55.08,False
'2018-10-08T06:01:00',1.63123,1.63126,1.63121,1.63123,39.45,1.63143,1.63146,1.63137,1.6314,52.24,True
'2018-10-08T06:02:00',1.63121,1.63135,1.63117,1.63133,61.33,1.63139,1.63156,1.63134,1.63154,68.83,True
'2018-10-08T06:03:00',1.63133,1.6315,1.63129,1.63146,115.6,1.63152,1.6317,1.63147,1.63166,155.02,True
'2018-10-08T06:04:00',1.63146,1.6315,1.63145,1.6315,60.69,1.63166,1.63171,1.63164,1.63169,76.12,False
'2018-10-08T06:05:00',1.6315,1.63152,1.6314,1.63141,107.54,1.63169,1.63173,1.6316,1.63161,126.88,False
'2018-10-08T06:06:00',1.6314,1.6314,1.63127,1.63133,80.22,1.6316,1.6316,1.63148,1.63155,99.11,False
'2018-10-08T06:07:00',1.63134,1.63134,1.63125,1.63127,87.95,1.63152,1.63154,1.63145,1.63147,82.7,False
'2018-10-08T06:08:00',1.63127,1.63135,1.63127,1.63127,96.85,1.63147,1.63154,1.63144,1.63144,74.69,False
'2018-10-08T06:09:00',1.63127,1.63133,1.63117,1.63119,119.75,1.63147,1.63153,1.63137,1.63139,126.74,True
'2018-10-08T06:10:00',1.63119,1.63138,1.63119,1.63132,112.71,1.63142,1.63158,1.63141,1.63153,106.61,True
'2018-10-08T06:11:00',1.63131,1.63135,1.63124,1.63134,58.8,1.63152,1.63153,1.63145,1.63153,59.75,False
'2018-10-08T06:12:00',1.63135,1.63137,1.63114,1.63119,84.52,1.63154,1.63154,1.63134,1.6314,75.21,False
'2018-10-08T06:13:00',1.63119,1.63121,1.63116,1.63117,77.36,1.6314,1.63141,1.63136,1.63137,85.86,False
'2018-10-08T06:14:00',1.63115,1.63119,1.63094,1.63094,91.37,1.63137,1.63137,1.63114,1.63114,85.33,True
'2018-10-08T06:15:00',1.63094,1.63116,1.63094,1.63108,96.58,1.63114,1.63138,1.63114,1.63127,88.02,True
'2018-10-08T06:16:00',1.63107,1.63113,1.63094,1.63113,119.59,1.63126,1.63133,1.63116,1.63133,105.73,False
'2018-10-08T06:17:00',1.63111,1.63111,1.63101,1.63101,74.17,1.63132,1.63132,1.63121,1.63122,69.17,False
'2018-10-08T06:18:00',1.631,1.63103,1.63093,1.63093,54.61,1.63121,1.63121,1.63113,1.63114,50.74,True
'2018-10-08T06:19:00',1.63093,1.63094,1.63086,1.63093,94.76,1.63112,1.63115,1.63108,1.63115,80.98,False
'2018-10-08T06:20:00',1.63093,1.63096,1.63087,1.63091,77.09,1.63113,1.63115,1.63107,1.63111,70.84,False
'2018-10-08T06:21:00',1.6309,1.63096,1.63086,1.63089,74.83,1.63112,1.63115,1.63106,1.63106,60.9,True
'2018-10-08T06:22:00',1.63089,1.63094,1.63085,1.6309,106.81,1.63106,1.63114,1.63106,1.63111,99.96,False
'2018-10-08T06:23:00',1.63089,1.63092,1.63086,1.63089,99.96,1.6311,1.63112,1.63107,1.6311,96.9,False
'2018-10-08T06:24:00',1.6309,1.63092,1.63075,1.63076,98.47,1.63109,1.63112,1.63096,1.63098,104.23,False
'2018-10-08T06:25:00',1.63075,1.63078,1.63069,1.63074,92.68,1.63096,1.63097,1.6309,1.63093,72.43,True
'2018-10-08T06:26:00',1.63074,1.63094,1.63073,1.63089,97.94,1.63094,1.63112,1.63093,1.6311,96.97,True
'2018-10-08T06:27:00',1.63089,1.63096,1.63085,1.63093,82.65,1.6311,1.63113,1.63106,1.63112,78.41,False
'2018-10-08T06:28:00',1.63094,1.63095,1.63067,1.63069,72.96,1.63112,1.63112,1.63087,1.6309,74.2,False
'2018-10-08T06:29:00',1.63068,1.63074,1.63067,1.63068,48.56,1.63088,1.63091,1.63086,1.63086,40.74,False
'2018-10-08T06:30:00',1.63068,1.63072,1.63068,1.6307,29.94,1.63086,1.63088,1.63077,1.63079,39.8,False
'2018-10-08T06:31:00',1.63069,1.63069,1.63067,1.63068,15.0,1.63078,1.63079,1.63074,1.63077,29.49,False
'2018-10-08T06:32:00',1.63067,1.63072,1.63045,1.63046,53.13,1.63077,1.63082,1.63063,1.63064,51.97,True
'2018-10-08T06:33:00',1.63047,1.63056,1.63046,1.63047,63.92,1.63065,1.63074,1.63065,1.63066,58.51,True
'2018-10-08T06:34:00',1.63047,1.63049,1.63041,1.63048,58.13,1.63066,1.63068,1.63055,1.63066,64.14,True
'2018-10-08T06:35:00',1.63047,1.63065,1.63046,1.63049,85.33,1.63065,1.63083,1.63065,1.6307,81.42,True
'2018-10-08T06:36:00',1.63051,1.63056,1.63049,1.63051,58.63,1.63069,1.63075,1.63067,1.63071,57.17,True
'2018-10-08T06:37:00',1.63052,1.6307,1.63051,1.63065,77.27,1.63073,1.6309,1.63071,1.63085,75.29,False
'2018-10-08T06:38:00',1.63064,1.63066,1.6306,1.6306,80.23,1.63083,1.63087,1.63079,1.63083,85.45,True
'2018-10-08T06:39:00',1.6306,1.63069,1.63051,1.63068,122.33,1.63079,1.63089,1.63072,1.63089,128.14,True
'2018-10-08T06:40:00',1.63071,1.6308,1.63071,1.63077,45.94,1.63089,1.63101,1.63089,1.63097,35.14,False
'2018-10-08T06:41:00',1.63077,1.63078,1.63068,1.63068,52.93,1.63097,1.63097,1.63087,1.63087,35.76,False
'2018-10-08T06:42:00',1.63068,1.63069,1.63063,1.63064,94.87,1.63087,1.63089,1.63081,1.63084,60.16,False
'2018-10-08T06:43:00',1.63064,1.63068,1.6304,1.63049,178.55,1.63084,1.63087,1.63057,1.63069,125.79,False
'2018-10-08T06:44:00',1.63048,1.63056,1.63027,1.63044,173.53,1.63069,1.63074,1.63045,1.63065,142.6,True
'2018-10-08T06:45:00',1.63043,1.63073,1.63043,1.63065,133.71,1.63065,1.63093,1.63065,1.63086,126.45,False
'2018-10-08T06:46:00',1.63065,1.63073,1.63063,1.63063,64.97,1.63086,1.63091,1.63084,1.63087,68.27,True
'2018-10-08T06:47:00',1.63063,1.63086,1.63063,1.63086,109.6,1.63087,1.63105,1.63084,1.63105,95.69,True
'2018-10-08T06:48:00',1.63088,1.63097,1.63085,1.63096,57.32,1.63105,1.63117,1.63104,1.63114,61.94,False
'2018-10-08T06:49:00',1.63097,1.63101,1.63094,1.63095,80.4,1.63116,1.6312,1.63114,1.63116,47.32,False
'2018-10-08T06:50:00',1.63095,1.63099,1.63073,1.63073,85.11,1.63116,1.6312,1.6309,1.6309,58.69,True
'2018-10-08T06:51:00',1.63073,1.63085,1.63073,1.63081,95.01,1.63088,1.631,1.63088,1.63097,48.29,False
'2018-10-08T06:52:00',1.63078,1.63078,1.63071,1.63076,45.26,1.63097,1.63097,1.63089,1.63094,34.89,True
'2018-10-08T06:53:00',1.63075,1.63077,1.63068,1.63077,66.87,1.63094,1.63094,1.63085,1.63093,46.95,False
'2018-10-08T06:54:00',1.63077,1.63081,1.63076,1.63076,51.05,1.63093,1.63098,1.63093,1.63093,28.53,True
'2018-10-08T06:55:00',1.63076,1.63108,1.63074,1.6308,146.37,1.63091,1.63124,1.6309,1.63097,117.72,True
'2018-10-08T06:56:00',1.6308,1.6312,1.63075,1.63092,92.17,1.63097,1.6314,1.63092,1.63109,81.45,False
'2018-10-08T06:57:00',1.6309,1.63092,1.63078,1.63078,60.41,1.63109,1.63111,1.63093,1.63096,50.2,False
'2018-10-08T06:58:00',1.63078,1.63078,1.63065,1.63071,34.88,1.63096,1.63096,1.63082,1.63089,29.89,True
'2018-10-08T06:59:00',1.6307,1.63098,1.63066,1.63086,140.55,1.63088,1.63118,1.63083,1.63104,123.89,False
'2018-10-08T07:00:00',1.63087,1.63095,1.63057,1.63061,92.93,1.63104,1.63113,1.63074,1.6308,84.61,False
'2018-10-08T07:01:00',1.63062,1.63063,1.63034,1.63038,95.92,1.63081,1.63081,1.63051,1.63057,91.85,True
'2018-10-08T07:02:00',1.63038,1.63045,1.63036,1.63045,60.33,1.63056,1.63063,1.63054,1.63063,58.22,False
'2018-10-08T07:03:00',1.63044,1.63044,1.63021,1.63027,122.78,1.63063,1.63063,1.6304,1.63044,111.92,True
'2018-10-08T07:04:00',1.63026,1.6303,1.63025,1.63029,110.34,1.63044,1.63049,1.63044,1.63049,98.19,False
'2018-10-08T07:05:00',1.63029,1.6303,1.63,1.63003,160.85,1.63049,1.63049,1.63018,1.63023,160.19,True
'2018-10-08T07:06:00',1.63004,1.6301,1.63003,1.63008,105.69,1.63025,1.6303,1.63022,1.63029,109.64,True
'2018-10-08T07:07:00',1.63007,1.63014,1.63004,1.6301,112.0,1.63026,1.63034,1.63024,1.63031,135.45,False
'2018-10-08T07:08:00',1.6301,1.63013,1.63,1.6301,101.14,1.63031,1.63032,1.63018,1.63028,108.68,True
'2018-10-08T07:09:00',1.63011,1.63023,1.63008,1.63016,113.15,1.63028,1.63041,1.63026,1.63036,126.71,True
'2018-10-08T07:10:00',1.63015,1.63025,1.63014,1.63022,119.28,1.63037,1.63045,1.63034,1.63043,92.3,True
'2018-10-08T07:11:00',1.63023,1.63054,1.63023,1.63043,179.67,1.63044,1.63074,1.63043,1.63062,180.89,True
'2018-10-08T07:12:00',1.63043,1.63052,1.63031,1.6305,74.78,1.6306,1.63072,1.6305,1.63069,92.57,False
'2018-10-08T07:13:00',1.6305,1.6305,1.63035,1.63036,92.9,1.63069,1.63071,1.63054,1.63056,107.79,False
'2018-10-08T07:14:00',1.63036,1.63038,1.63016,1.63016,82.85,1.63057,1.63058,1.63034,1.63034,95.25,False
'2018-10-08T07:15:00',1.63016,1.63032,1.63011,1.63017,143.25,1.63032,1.63051,1.6303,1.63032,152.17,True
'2018-10-08T07:16:00',1.63016,1.63022,1.63009,1.63016,88.66,1.63032,1.63034,1.63023,1.63034,62.03,False
'2018-10-08T07:17:00',1.63016,1.63022,1.63008,1.6301,51.38,1.63034,1.63038,1.63025,1.6303,52.2,False
'2018-10-08T07:18:00',1.6301,1.6301,1.63,1.63005,85.45,1.6303,1.6303,1.63017,1.63019,79.55,True
'2018-10-08T07:19:00',1.63003,1.63024,1.63001,1.63021,84.09,1.63019,1.63043,1.63017,1.6304,98.57,True
'2018-10-08T07:20:00',1.63019,1.6303,1.63015,1.6303,71.71,1.6304,1.63049,1.63033,1.63049,67.45,False
'2018-10-08T07:21:00',1.63029,1.63029,1.6301,1.63022,71.59,1.63049,1.63049,1.63031,1.63041,74.48,True
'2018-10-08T07:22:00',1.63022,1.63035,1.63022,1.63031,71.45,1.63041,1.63052,1.63038,1.63048,71.35,True
'2018-10-08T07:23:00',1.63031,1.63058,1.63031,1.63056,34.65,1.63048,1.63073,1.63047,1.63073,42.03,False
'2018-10-08T07:24:00',1.63058,1.6306,1.63053,1.63053,48.73,1.63073,1.63075,1.63072,1.63073,58.38,False
'2018-10-08T07:25:00',1.63053,1.63064,1.6304,1.63051,110.3,1.63074,1.63077,1.63059,1.63069,101.06,True
'2018-10-08T07:26:00',1.63052,1.63069,1.63048,1.63069,162.44,1.63071,1.63086,1.63064,1.63086,141.32,False
'2018-10-08T07:27:00',1.63067,1.63077,1.63057,1.63061,164.56,1.63088,1.63097,1.63077,1.63081,128.5,False
'2018-10-08T07:28:00',1.63062,1.63079,1.63045,1.63057,114.78,1.63081,1.63097,1.63063,1.63074,98.69,True
'2018-10-08T07:29:00',1.63058,1.63067,1.63046,1.63065,142.66,1.63074,1.63088,1.63065,1.63088,134.48,False
'2018-10-08T07:30:00',1.63065,1.63067,1.63049,1.6305,150.31,1.63087,1.63087,1.6307,1.6307,153.37,False
'2018-10-08T07:31:00',1.63051,1.63051,1.6304,1.63045,136.08,1.6307,1.63073,1.63058,1.63065,135.55,True
'2018-10-08T07:32:00',1.63046,1.63051,1.63037,1.63046,110.83,1.63066,1.63072,1.63056,1.63066,109.46,False
'2018-10-08T07:33:00',1.63044,1.6305,1.63032,1.63032,97.79,1.63066,1.63072,1.63049,1.63049,68.59,True
'2018-10-08T07:34:00',1.63035,1.63042,1.63028,1.63039,109.66,1.63054,1.63061,1.63048,1.63059,92.14,False
'2018-10-08T07:35:00',1.6304,1.63041,1.6301,1.63016,81.46,1.6306,1.6306,1.6303,1.63034,70.94,False
'2018-10-08T07:36:00',1.63017,1.63026,1.63004,1.63015,127.98,1.63035,1.63041,1.63024,1.63034,118.75,False
'2018-10-08T07:37:00',1.63015,1.63018,1.62999,1.63003,104.16,1.63035,1.63037,1.63018,1.63023,93.22,True
'2018-10-08T07:38:00',1.63003,1.63025,1.62997,1.63024,153.54,1.63023,1.63046,1.63018,1.63043,123.22,False
'2018-10-08T07:39:00',1.63024,1.63027,1.63004,1.63011,93.55,1.63045,1.63047,1.63021,1.6303,86.68,False
'2018-10-08T07:40:00',1.63011,1.63012,1.62989,1.63007,153.21,1.6303,1.63032,1.63008,1.63029,148.25,True
'2018-10-08T07:41:00',1.63007,1.63013,1.63003,1.63013,76.7,1.63029,1.63034,1.63025,1.63034,75.22,False
'2018-10-08T07:42:00',1.63013,1.63018,1.63009,1.63009,66.12,1.63034,1.63035,1.6303,1.6303,58.13,True
'2018-10-08T07:43:00',1.63009,1.63011,1.63004,1.63011,95.42,1.6303,1.6303,1.63023,1.63029,78.38,True
'2018-10-08T07:44:00',1.6301,1.63014,1.63004,1.63013,80.73,1.63029,1.63032,1.63025,1.63032,87.99,True
'2018-10-08T07:45:00',1.63013,1.63027,1.63012,1.63025,77.98,1.63033,1.63048,1.63033,1.63047,58.09,False
'2018-10-08T07:46:00',1.63025,1.6303,1.63011,1.63011,142.35,1.63046,1.63052,1.6303,1.63032,138.06,True
'2018-10-08T07:47:00',1.63014,1.63017,1.6301,1.63013,86.43,1.63034,1.63038,1.63031,1.63034,90.58,False
'2018-10-08T07:48:00',1.63013,1.63017,1.63004,1.63005,67.53,1.63034,1.63034,1.63025,1.63026,75.32,False
'2018-10-08T07:49:00',1.6301,1.63011,1.62999,1.63004,98.23,1.63027,1.63032,1.63021,1.63024,80.35,True
'2018-10-08T07:50:00',1.63003,1.63013,1.62994,1.63009,138.19,1.63023,1.63031,1.63014,1.63031,119.67,False
'2018-10-08T07:51:00',1.63009,1.63018,1.62993,1.62995,172.47,1.63031,1.63039,1.63012,1.63015,159.43,False
'2018-10-08T07:52:00',1.62993,1.63,1.62987,1.62987,81.53,1.63014,1.63022,1.63009,1.63009,79.93,True
'2018-10-08T07:53:00',1.62989,1.63,1.62984,1.62995,149.63,1.63009,1.63019,1.63003,1.63015,135.6,True
'2018-10-08T07:54:00',1.62996,1.63034,1.6299,1.63029,190.02,1.63018,1.63054,1.63007,1.6305,166.87,False
'2018-10-08T07:55:00',1.63027,1.63035,1.63004,1.63008,186.98,1.63049,1.63055,1.63025,1.63027,197.24,False
'2018-10-08T07:56:00',1.63009,1.63009,1.62974,1.62988,142.05,1.63025,1.63025,1.62992,1.63008,145.49,True
'2018-10-08T07:57:00',1.62988,1.62993,1.62985,1.62993,85.87,1.63008,1.63015,1.63004,1.63015,73.87,True
'2018-10-08T07:58:00',1.62992,1.63011,1.62991,1.63001,80.6,1.63015,1.63033,1.63013,1.63021,69.41,True
'2018-10-08T07:59:00',1.63,1.6302,1.62998,1.63018,87.83,1.63023,1.63043,1.6302,1.6304,73.27,True
'2018-10-08T08:00:00',1.63018,1.63034,1.63014,1.63022,134.76,1.63039,1.63057,1.63035,1.63044,143.46,False
'2018-10-08T08:01:00',1.63023,1.63026,1.63007,1.63009,111.29,1.63043,1.63045,1.63026,1.63031,101.66,False
'2018-10-08T08:02:00',1.63007,1.63008,1.62949,1.6297,209.88,1.63027,1.63028,1.62968,1.62992,238.53,False
'2018-10-08T08:03:00',1.6297,1.62973,1.62955,1.62962,179.67,1.6299,1.62994,1.62974,1.62981,190.22,True
'2018-10-08T08:04:00',1.62965,1.63012,1.62965,1.63011,176.23,1.62982,1.63032,1.62982,1.63032,169.76,True
'2018-10-08T08:05:00',1.63012,1.63016,1.63005,1.63014,112.65,1.63032,1.63037,1.63026,1.63035,119.55,False
'2018-10-08T08:06:00',1.63014,1.63014,1.62988,1.62988,93.25,1.63034,1.63034,1.63005,1.63005,58.87,True
'2018-10-08T08:07:00',1.62994,1.62998,1.62988,1.62992,91.37,1.63009,1.63016,1.63006,1.63011,63.11,False
'2018-10-08T08:08:00',1.62992,1.62994,1.62973,1.62982,126.81,1.63011,1.63013,1.62992,1.62999,99.53,False
'2018-10-08T08:09:00',1.62981,1.62981,1.62937,1.62943,179.61,1.63,1.63,1.62956,1.62962,138.11,False
'2018-10-08T08:10:00',1.62943,1.62946,1.62919,1.62922,169.39,1.62962,1.62964,1.62939,1.62943,168.68,False
'2018-10-08T08:11:00',1.62922,1.62942,1.62916,1.62918,124.37,1.62944,1.62962,1.62935,1.62939,145.49,False
'2018-10-08T08:12:00',1.6292,1.62922,1.62893,1.6291,167.82,1.62938,1.62943,1.62906,1.62928,192.99,True
'2018-10-08T08:13:00',1.6291,1.62948,1.62905,1.62947,125.5,1.62928,1.62968,1.62925,1.62967,155.92,True
'2018-10-08T08:14:00',1.62947,1.62987,1.62938,1.62985,178.45,1.62965,1.63008,1.62958,1.63004,151.52,True
'2018-10-08T08:15:00',1.62984,1.63002,1.62975,1.62997,110.64,1.63004,1.63019,1.62993,1.63015,98.74,False
'2018-10-08T08:16:00',1.62997,1.62999,1.62979,1.62996,96.41,1.63018,1.63018,1.62998,1.63015,114.62,True
'2018-10-08T08:17:00',1.62997,1.63005,1.62991,1.62999,114.62,1.63015,1.63024,1.63011,1.63018,138.95,False
'2018-10-08T08:18:00',1.63004,1.6302,1.62996,1.62997,99.93,1.63021,1.63036,1.63015,1.63015,119.97,False
'2018-10-08T08:19:00',1.62996,1.62996,1.62969,1.62973,182.79,1.63017,1.63017,1.62983,1.62992,193.36,False
'2018-10-08T08:20:00',1.62968,1.62972,1.62946,1.62953,127.44,1.6299,1.6299,1.62966,1.62974,135.95,False
'2018-10-08T08:21:00',1.62953,1.62961,1.62928,1.62928,134.55,1.62974,1.6298,1.62943,1.62943,152.35,True
'2018-10-08T08:22:00',1.62923,1.62941,1.62911,1.6293,163.62,1.62941,1.6296,1.6293,1.62949,159.64,True
'2018-10-08T08:23:00',1.6293,1.62955,1.62926,1.62952,133.39,1.62949,1.62975,1.62945,1.62973,126.15,True
'2018-10-08T08:24:00',1.62963,1.62973,1.62942,1.62962,141.01,1.62979,1.62992,1.62963,1.62982,146.14,True
'2018-10-08T08:25:00',1.62962,1.62983,1.62956,1.62977,118.19,1.62983,1.63005,1.62975,1.62994,105.87,True
'2018-10-08T08:26:00',1.6298,1.62999,1.62978,1.6299,140.7,1.62996,1.63017,1.62995,1.63008,148.65,True
'2018-10-08T08:27:00',1.62988,1.63004,1.6298,1.62993,125.47,1.63007,1.63021,1.62998,1.63013,146.83,False
'2018-10-08T08:28:00',1.62992,1.62997,1.62978,1.62989,81.15,1.63013,1.63015,1.62993,1.63006,103.23,False
'2018-10-08T08:29:00',1.62986,1.62988,1.62957,1.6296,84.96,1.63005,1.63006,1.62973,1.62979,89.75,True
'2018-10-08T08:30:00',1.62963,1.63,1.62952,1.62996,151.41,1.62981,1.63019,1.62971,1.63014,169.79,True
'2018-10-08T08:31:00',1.62998,1.63023,1.62996,1.63023,112.38,1.63016,1.63041,1.63013,1.63041,152.34,True
'2018-10-08T08:32:00',1.63023,1.63028,1.63001,1.63028,146.62,1.63039,1.63045,1.6302,1.63045,183.68,True
'2018-10-08T08:33:00',1.63028,1.63045,1.63018,1.63035,148.82,1.63048,1.63066,1.63035,1.63053,187.12,True
'2018-10-08T08:34:00',1.63034,1.63049,1.63021,1.63049,183.58,1.63053,1.6307,1.63037,1.6307,204.26,True
'2018-10-08T08:35:00',1.6305,1.63071,1.63045,1.63065,147.31,1.63068,1.63087,1.63061,1.63084,164.05,True
'2018-10-08T08:36:00',1.63065,1.63081,1.6306,1.6308,112.68,1.63084,1.631,1.63077,1.63099,103.16,False
'2018-10-08T08:37:00',1.63077,1.63084,1.63063,1.63063,152.97,1.63098,1.63101,1.63082,1.63082,127.52,True
'2018-10-08T08:38:00',1.63063,1.63083,1.63063,1.63083,138.26,1.63081,1.63102,1.63079,1.63102,146.17,False
'2018-10-08T08:39:00',1.63082,1.63082,1.6305,1.63058,146.56,1.63098,1.63098,1.63066,1.63077,135.77,False
'2018-10-08T08:40:00',1.63056,1.6306,1.63017,1.63028,243.84,1.63077,1.63078,1.63031,1.63046,216.34,True
'2018-10-08T08:41:00',1.63025,1.63048,1.63024,1.63046,138.25,1.63047,1.63066,1.63043,1.63064,103.67,False
'2018-10-08T08:42:00',1.63047,1.6305,1.63027,1.63028,179.91,1.63063,1.6307,1.63045,1.63047,142.42,False
'2018-10-08T08:43:00',1.63026,1.63034,1.63022,1.63027,147.47,1.63046,1.63053,1.63039,1.63045,130.12,True
'2018-10-08T08:44:00',1.63026,1.63053,1.63024,1.63048,155.23,1.63041,1.63072,1.63041,1.63066,131.59,False
'2018-10-08T08:45:00',1.63042,1.63052,1.63036,1.63036,164.79,1.63061,1.6307,1.63056,1.63057,156.35,False
'2018-10-08T08:46:00',1.63034,1.6304,1.63029,1.63035,118.28,1.63055,1.63059,1.63045,1.63055,105.27,False
'2018-10-08T08:47:00',1.63032,1.63047,1.63024,1.63026,124.59,1.63054,1.63064,1.63042,1.63046,124.56,False
'2018-10-08T08:48:00',1.63027,1.63035,1.63011,1.63022,135.97,1.63046,1.63055,1.6303,1.63039,183.33,False
'2018-10-08T08:49:00',1.63019,1.63035,1.63016,1.63016,159.58,1.63038,1.63054,1.63035,1.63035,134.59,True
'2018-10-08T08:50:00',1.63018,1.63032,1.63011,1.6303,153.3,1.63036,1.6305,1.63031,1.6305,152.32,False
'2018-10-08T08:51:00',1.63028,1.6303,1.63018,1.63018,101.41,1.63047,1.63049,1.63038,1.63038,109.78,False
'2018-10-08T08:52:00',1.63015,1.63019,1.6299,1.6299,176.2,1.63035,1.63038,1.63009,1.63011,146.34,False
'2018-10-08T08:53:00',1.62991,1.63001,1.62986,1.62988,101.31,1.63012,1.63019,1.63006,1.63006,97.34,False
'2018-10-08T08:54:00',1.62985,1.62991,1.62973,1.62973,107.56,1.63006,1.63009,1.62991,1.62991,94.09,True
'2018-10-08T08:55:00',1.62973,1.62986,1.62971,1.62983,109.09,1.62991,1.63006,1.62989,1.63004,87.95,True
'2018-10-08T08:56:00',1.62986,1.63018,1.62985,1.63009,113.02,1.63002,1.63033,1.63002,1.63028,103.39,True
'2018-10-08T08:57:00',1.63009,1.6305,1.63009,1.63038,150.43,1.63027,1.63067,1.63027,1.63057,148.44,True
'2018-10-08T08:58:00',1.63036,1.6305,1.63031,1.6304,167.83,1.63057,1.63071,1.63052,1.6306,153.72,False
'2018-10-08T08:59:00',1.63038,1.63038,1.63021,1.63023,251.58,1.63059,1.63059,1.63039,1.63042,232.53,False
'2018-10-08T09:00:00',1.63021,1.63023,1.62995,1.63009,350.78,1.63038,1.63042,1.63016,1.63031,336.02,False
'2018-10-08T09:01:00',1.63011,1.63016,1.62966,1.62981,236.29,1.63031,1.63032,1.62985,1.62999,205.17,False
'2018-10-08T09:02:00',1.6298,1.62982,1.6292,1.62941,255.76,1.63,1.63002,1.62939,1.6296,279.83,True
'2018-10-08T09:03:00',1.62941,1.62957,1.62936,1.62954,203.02,1.62959,1.62977,1.62955,1.62975,196.39,True
'2018-10-08T09:04:00',1.62955,1.63007,1.62951,1.63,155.84,1.62976,1.63024,1.62972,1.63019,182.98,False
'2018-10-08T09:05:00',1.62999,1.62999,1.62956,1.62969,148.02,1.63017,1.63017,1.62971,1.62985,142.79,False
'2018-10-08T09:06:00',1.6297,1.6297,1.62945,1.62952,176.97,1.62985,1.62985,1.62962,1.62969,187.88,True
'2018-10-08T09:07:00',1.62952,1.6298,1.62952,1.62971,150.97,1.62968,1.6299,1.62968,1.6299,119.41,False
'2018-10-08T09:08:00',1.62973,1.62978,1.62946,1.62968,163.74,1.62991,1.62995,1.62961,1.62989,120.04,True
'2018-10-08T09:09:00',1.62963,1.62978,1.6296,1.6297,196.34,1.62979,1.62996,1.62978,1.62989,147.96,False
'2018-10-08T09:10:00',1.6297,1.62975,1.6294,1.62949,160.94,1.62989,1.62992,1.62956,1.62963,127.42,False
'2018-10-08T09:11:00',1.62946,1.62948,1.62911,1.62929,125.52,1.62963,1.62965,1.62927,1.62944,89.54,False
'2018-10-08T09:12:00',1.6293,1.6293,1.62903,1.62913,118.68,1.62947,1.62947,1.6292,1.62932,113.41,False
'2018-10-08T09:13:00',1.62913,1.62918,1.62892,1.62902,173.54,1.6293,1.62933,1.62909,1.62921,141.61,True
'2018-10-08T09:14:00',1.62904,1.62918,1.62885,1.62917,169.97,1.62923,1.62937,1.62903,1.62937,169.36,False
'2018-10-08T09:15:00',1.62916,1.62916,1.62884,1.62897,211.48,1.62937,1.62937,1.62903,1.62914,238.68,True
'2018-10-08T09:16:00',1.62896,1.62921,1.62892,1.62905,150.32,1.62916,1.6294,1.62912,1.62924,157.49,False
'2018-10-08T09:17:00',1.62903,1.62911,1.62875,1.62887,189.55,1.62922,1.6293,1.62893,1.62905,171.57,False
'2018-10-08T09:18:00',1.62888,1.62889,1.62857,1.62864,150.77,1.62906,1.62909,1.62876,1.62884,155.43,True
'2018-10-08T09:19:00',1.6286,1.6294,1.62851,1.6294,220.2,1.62882,1.62958,1.62871,1.62958,273.15,True
'2018-10-08T09:20:00',1.6294,1.62959,1.6294,1.62946,140.21,1.62958,1.62976,1.62958,1.62965,168.51,False
'2018-10-08T09:21:00',1.62947,1.62966,1.62942,1.62942,153.74,1.62962,1.62981,1.62961,1.62961,153.94,True
'2018-10-08T09:22:00',1.62943,1.62953,1.62937,1.62951,116.44,1.62961,1.62971,1.62957,1.62971,94.58,False
'2018-10-08T09:23:00',1.62949,1.6296,1.62939,1.62939,108.67,1.62968,1.62978,1.62957,1.62957,108.48,True
'2018-10-08T09:24:00',1.62942,1.62969,1.62942,1.62962,136.22,1.62961,1.62985,1.62961,1.6298,134.81,True
'2018-10-08T09:25:00',1.62962,1.62971,1.62962,1.62965,102.63,1.6298,1.6299,1.6298,1.62984,99.0,True
'2018-10-08T09:26:00',1.62966,1.62988,1.62954,1.62973,169.88,1.62984,1.63006,1.62974,1.62991,176.7,True
'2018-10-08T09:27:00',1.62973,1.63005,1.62973,1.63003,116.28,1.62991,1.63024,1.62991,1.63022,125.56,True
'2018-10-08T09:28:00',1.63003,1.63033,1.63002,1.63028,157.99,1.63023,1.63051,1.63023,1.63047,184.95,False
'2018-10-08T09:29:00',1.63026,1.63033,1.63016,1.63022,113.87,1.63045,1.63052,1.63033,1.63042,145.65,True
'2018-10-08T09:30:00',1.63022,1.63031,1.63015,1.6303,142.95,1.63042,1.63048,1.63033,1.63048,153.2,True
'2018-10-08T09:31:00',1.63029,1.63047,1.63024,1.63038,116.2,1.63047,1.63065,1.63042,1.63053,163.75,False
'2018-10-08T09:32:00',1.63034,1.63039,1.63011,1.63013,185.35,1.63053,1.63056,1.63028,1.63032,151.14,True
'2018-10-08T09:33:00',1.63012,1.6307,1.63012,1.63054,174.41,1.63031,1.6309,1.63031,1.63073,143.8,True
'2018-10-08T09:34:00',1.63054,1.6307,1.63051,1.63058,125.09,1.63073,1.63088,1.6307,1.63075,99.94,True
'2018-10-08T09:35:00',1.63056,1.63078,1.63054,1.6307,135.61,1.63075,1.63097,1.6307,1.6309,113.18,False
'2018-10-08T09:36:00',1.63071,1.6308,1.63056,1.63063,124.24,1.63091,1.63096,1.63072,1.63083,132.43,False
'2018-10-08T09:37:00',1.63062,1.63071,1.63057,1.63057,128.48,1.63082,1.6309,1.63073,1.63076,121.48,False
'2018-10-08T09:38:00',1.63057,1.63057,1.63024,1.63028,155.1,1.63076,1.63076,1.63043,1.63047,149.97,False
'2018-10-08T09:39:00',1.63024,1.63028,1.63015,1.63028,118.58,1.63045,1.63048,1.63034,1.63045,118.52,False
'2018-10-08T09:40:00',1.63031,1.63032,1.62997,1.63,160.21,1.6305,1.63051,1.63015,1.63019,141.12,True
'2018-10-08T09:41:00',1.62999,1.63016,1.62992,1.63013,113.6,1.63019,1.63035,1.63011,1.63032,109.03,True
'2018-10-08T09:42:00',1.63014,1.63057,1.63012,1.6305,154.49,1.63033,1.63077,1.63032,1.63068,163.05,True
'2018-10-08T09:43:00',1.63046,1.63076,1.63041,1.63067,121.77,1.63065,1.63095,1.63059,1.63085,129.12,False
'2018-10-08T09:44:00',1.63067,1.63073,1.63043,1.63067,111.55,1.63087,1.63091,1.63062,1.63085,157.97,False
'2018-10-08T09:45:00',1.63063,1.63063,1.63029,1.63029,167.99,1.63079,1.63079,1.63047,1.63048,203.87,True
'2018-10-08T09:46:00',1.63029,1.63054,1.63006,1.63054,159.75,1.63048,1.63074,1.63028,1.63074,185.11,False
'2018-10-08T09:47:00',1.63057,1.63081,1.63047,1.63054,185.12,1.63075,1.63097,1.63065,1.6307,204.48,True
'2018-10-08T09:48:00',1.63054,1.63071,1.63049,1.63064,130.49,1.63072,1.63088,1.63068,1.63079,144.09,False
'2018-10-08T09:49:00',1.63062,1.63064,1.63031,1.63036,140.34,1.63081,1.63083,1.63051,1.63057,141.54,False
'2018-10-08T09:50:00',1.63037,1.63038,1.63014,1.63025,177.72,1.63057,1.63057,1.63033,1.63041,231.48,True
'2018-10-08T09:51:00',1.63024,1.63033,1.63011,1.63028,131.82,1.6304,1.63052,1.63029,1.63046,180.37,True
'2018-10-08T09:52:00',1.63028,1.63036,1.63011,1.63033,113.93,1.63047,1.63051,1.63027,1.6305,168.51,True
'2018-10-08T09:53:00',1.63034,1.63097,1.63029,1.63088,173.34,1.63052,1.63117,1.63047,1.63109,238.68,False
'2018-10-08T09:54:00',1.63088,1.63088,1.63069,1.63083,118.17,1.63109,1.63109,1.63083,1.63101,170.05,False
'2018-10-08T09:55:00',1.63083,1.63083,1.63052,1.6306,142.55,1.63099,1.63102,1.63071,1.63078,171.01,True
'2018-10-08T09:56:00',1.63059,1.63075,1.63055,1.63074,187.93,1.63079,1.63091,1.63076,1.63091,159.86,False
'2018-10-08T09:57:00',1.63071,1.63079,1.63061,1.63064,134.46,1.63088,1.63096,1.63077,1.6308,164.38,True
'2018-10-08T09:58:00',1.63065,1.63082,1.63065,1.63079,110.17,1.6308,1.631,1.6308,1.63097,133.02,False
'2018-10-08T09:59:00',1.63077,1.6309,1.63064,1.63067,153.58,1.63094,1.63103,1.63079,1.63085,189.28,False
'2018-10-08T10:00:00',1.63066,1.63075,1.6305,1.6305,161.0,1.63084,1.63093,1.63068,1.63071,181.81,True
'2018-10-08T10:01:00',1.6305,1.63067,1.63037,1.63052,141.51,1.63071,1.63084,1.63055,1.6307,142.82,False
'2018-10-08T10:02:00',1.63045,1.63068,1.63019,1.63029,262.79,1.63063,1.63084,1.63029,1.63046,272.11,False
'2018-10-08T10:03:00',1.63029,1.63033,1.63012,1.63021,175.17,1.63043,1.6305,1.63029,1.6304,166.86,True
'2018-10-08T10:04:00',1.63021,1.63036,1.63018,1.63034,143.2,1.63039,1.63053,1.63037,1.63051,189.78,False
'2018-10-08T10:05:00',1.63033,1.63041,1.6303,1.63033,114.91,1.63051,1.6306,1.63046,1.63051,155.54,True
'2018-10-08T10:06:00',1.63032,1.63046,1.63018,1.63043,211.5,1.6305,1.63063,1.63037,1.63062,223.04,True
'2018-10-08T10:07:00',1.63043,1.63068,1.63043,1.63061,145.17,1.63062,1.63084,1.63062,1.6308,118.3,True
'2018-10-08T10:08:00',1.6306,1.63083,1.63057,1.63083,134.89,1.63079,1.63096,1.63075,1.63096,142.49,True
'2018-10-08T10:09:00',1.63083,1.63096,1.63079,1.63093,74.72,1.63094,1.63113,1.63093,1.63106,108.3,False
'2018-10-08T10:10:00',1.63093,1.631,1.63083,1.63086,82.12,1.63107,1.63116,1.63095,1.63102,122.6,True
'2018-10-08T10:11:00',1.63086,1.63112,1.63082,1.63091,141.57,1.63103,1.63129,1.631,1.63109,190.57,False
'2018-10-08T10:12:00',1.63091,1.63095,1.63072,1.63077,132.88,1.63108,1.63115,1.63089,1.63096,126.77,False
'2018-10-08T10:13:00',1.63077,1.63092,1.63065,1.63071,230.21,1.63097,1.6311,1.63084,1.63089,191.16,True
'2018-10-08T10:14:00',1.63071,1.63084,1.63063,1.6308,161.68,1.6309,1.63099,1.63081,1.63098,125.99,False
'2018-10-08T10:15:00',1.6308,1.63089,1.63053,1.63053,173.0,1.63099,1.63106,1.63071,1.63071,187.81,False
'2018-10-08T10:16:00',1.63055,1.63057,1.63024,1.6303,148.28,1.63073,1.63075,1.63043,1.63048,163.3,False
'2018-10-08T10:17:00',1.63031,1.63042,1.63025,1.63025,91.79,1.6305,1.6306,1.63043,1.63043,75.14,False
'2018-10-08T10:18:00',1.63027,1.63033,1.62991,1.63007,167.77,1.63045,1.63051,1.6301,1.63028,196.11,True
'2018-10-08T10:19:00',1.63007,1.63047,1.63,1.63038,154.72,1.63028,1.63065,1.63019,1.63057,193.42,True
'2018-10-08T10:20:00',1.63038,1.63047,1.63031,1.63045,108.11,1.63056,1.63066,1.6305,1.63062,130.87,True
'2018-10-08T10:21:00',1.63047,1.63056,1.63039,1.63046,112.61,1.63062,1.63074,1.63057,1.63063,125.87,False
'2018-10-08T10:22:00',1.63047,1.63048,1.63036,1.63042,131.75,1.63065,1.63065,1.63054,1.63061,110.59,True
'2018-10-08T10:23:00',1.63044,1.63047,1.63034,1.63045,112.27,1.63063,1.63063,1.63051,1.63062,131.86,False
'2018-10-08T10:24:00',1.63045,1.63045,1.62991,1.62991,128.46,1.63062,1.63062,1.6301,1.6301,110.61,True
'2018-10-08T10:25:00',1.62992,1.6303,1.62988,1.63026,192.76,1.6301,1.63049,1.63005,1.63044,215.2,False
'2018-10-08T10:26:00',1.63026,1.63034,1.63016,1.63016,127.56,1.63044,1.63053,1.63037,1.63037,110.16,True
'2018-10-08T10:27:00',1.63016,1.63023,1.62999,1.6302,205.92,1.63037,1.63041,1.63016,1.63037,208.22,False
'2018-10-08T10:28:00',1.6302,1.63025,1.62988,1.62997,207.5,1.63037,1.63041,1.63007,1.63015,155.33,False
'2018-10-08T10:29:00',1.62998,1.63014,1.62986,1.62994,198.86,1.63014,1.6303,1.63003,1.63013,177.05,False
'2018-10-08T10:30:00',1.62993,1.62994,1.62971,1.62972,196.74,1.63012,1.63012,1.62988,1.62993,175.79,True
'2018-10-08T10:31:00',1.62975,1.6299,1.62966,1.62985,158.16,1.62992,1.63008,1.62986,1.63005,148.12,False
'2018-10-08T10:32:00',1.62985,1.63001,1.62977,1.62977,162.21,1.63003,1.63015,1.62989,1.62993,130.37,False
'2018-10-08T10:33:00',1.62976,1.62977,1.62946,1.62954,246.92,1.62993,1.62993,1.62964,1.62972,194.94,False
'2018-10-08T10:34:00',1.62952,1.6299,1.6291,1.62936,325.75,1.62972,1.63006,1.62915,1.62953,326.03,True
'2018-10-08T10:35:00',1.62936,1.62959,1.6293,1.62945,311.69,1.62952,1.62975,1.62947,1.62965,310.19,False
'2018-10-08T10:36:00',1.62942,1.62956,1.62932,1.62944,162.33,1.62962,1.62976,1.62948,1.62964,141.61,True
'2018-10-08T10:37:00',1.62944,1.62953,1.62923,1.62948,217.18,1.62965,1.62971,1.62942,1.62969,205.44,False
'2018-10-08T10:38:00',1.62947,1.6296,1.62938,1.62942,205.74,1.62966,1.62978,1.62957,1.62958,219.75,False
'2018-10-08T10:39:00',1.62943,1.62967,1.62933,1.62933,193.39,1.6296,1.62985,1.62952,1.62955,194.25,False
'2018-10-08T10:40:00',1.62933,1.62933,1.62899,1.62899,247.95,1.62947,1.62947,1.62919,1.62919,236.28,False
'2018-10-08T10:41:00',1.62899,1.62904,1.62879,1.6288,245.41,1.62919,1.62922,1.62899,1.62899,214.59,True
'2018-10-08T10:42:00',1.6288,1.6289,1.62874,1.62884,222.44,1.629,1.6291,1.62892,1.62903,235.45,False
'2018-10-08T10:43:00',1.62885,1.62898,1.62829,1.62834,199.32,1.62905,1.62918,1.62845,1.62852,207.97,False
'2018-10-08T10:44:00',1.62834,1.62842,1.62817,1.6283,192.87,1.62853,1.62863,1.62835,1.6285,204.97,True
'2018-10-08T10:45:00',1.6283,1.62852,1.62819,1.62844,209.8,1.6285,1.62871,1.62837,1.62864,223.56,False
'2018-10-08T10:46:00',1.62843,1.62847,1.62821,1.62834,235.73,1.62864,1.62867,1.62841,1.62854,192.87,False
'2018-10-08T10:47:00',1.62834,1.62837,1.62808,1.62828,236.02,1.62854,1.62856,1.62825,1.62845,254.67,False
'2018-10-08T10:48:00',1.62828,1.62828,1.62762,1.62771,212.87,1.62845,1.62845,1.6278,1.62788,195.63,True
'2018-10-08T10:49:00',1.62771,1.62785,1.62752,1.6278,231.38,1.62788,1.62803,1.62771,1.628,227.39,False
'2018-10-08T10:50:00',1.62779,1.62781,1.62749,1.62753,211.37,1.628,1.628,1.62768,1.62772,161.14,True
'2018-10-08T10:51:00',1.62753,1.62778,1.62745,1.62763,161.56,1.62772,1.62797,1.62763,1.62781,148.03,False
'2018-10-08T10:52:00',1.62765,1.62765,1.62719,1.62719,277.15,1.62784,1.62784,1.62739,1.62739,252.07,False
'2018-10-08T10:53:00',1.62717,1.62731,1.62699,1.62703,284.39,1.62737,1.62746,1.62711,1.62716,234.56,True
'2018-10-08T10:54:00',1.62679,1.62721,1.62679,1.62719,182.28,1.6271,1.62739,1.62697,1.62737,225.11,True
'2018-10-08T10:55:00',1.62718,1.62738,1.62716,1.62735,163.01,1.62736,1.62755,1.62733,1.62754,216.29,False
'2018-10-08T10:56:00',1.62737,1.62746,1.62682,1.62687,219.6,1.62754,1.62765,1.62702,1.62706,266.62,False
'2018-10-08T10:57:00',1.62687,1.62695,1.62642,1.62682,283.65,1.62705,1.62711,1.6266,1.62699,292.35,False
'2018-10-08T10:58:00',1.62682,1.62689,1.62673,1.62678,163.77,1.62699,1.6271,1.62691,1.62696,209.82,False
'2018-10-08T10:59:00',1.62676,1.62686,1.6267,1.62675,157.34,1.62696,1.62705,1.62687,1.62692,180.48,True
'2018-10-08T11:00:00',1.62672,1.62702,1.62667,1.627,244.12,1.62691,1.6272,1.62687,1.62718,276.3,True
'2018-10-08T11:01:00',1.627,1.62751,1.62691,1.62749,178.61,1.62718,1.62768,1.62711,1.62767,186.47,True
'2018-10-08T11:02:00',1.62749,1.62772,1.62749,1.62765,189.45,1.62764,1.6279,1.62764,1.62785,193.14,False
'2018-10-08T11:03:00',1.62765,1.62779,1.6272,1.62726,213.04,1.62785,1.62798,1.62736,1.62746,238.56,False
'2018-10-08T11:04:00',1.62726,1.62726,1.62703,1.62718,190.79,1.62746,1.62746,1.6272,1.62732,195.25,False
'2018-10-08T11:05:00',1.62712,1.62714,1.62696,1.62702,131.65,1.62732,1.62732,1.62714,1.62718,121.67,True
'2018-10-08T11:06:00',1.62702,1.62725,1.62698,1.62725,159.56,1.6272,1.62743,1.62716,1.62743,151.67,False
'2018-10-08T11:07:00',1.62725,1.62731,1.62695,1.62706,179.67,1.62743,1.62748,1.62713,1.62725,177.83,False
'2018-10-08T11:08:00',1.62707,1.62711,1.62681,1.62681,162.51,1.62727,1.62729,1.62698,1.627,178.6,True
'2018-10-08T11:09:00',1.62679,1.62689,1.6267,1.62682,150.9,1.627,1.62705,1.62687,1.62701,161.66,True
'2018-10-08T11:10:00',1.62683,1.62707,1.62683,1.62702,192.01,1.62701,1.62725,1.62701,1.6272,230.19,False
'2018-10-08T11:11:00',1.62701,1.62706,1.62692,1.62699,152.05,1.62718,1.62721,1.62712,1.62716,211.48,True
'2018-10-08T11:12:00',1.62699,1.62712,1.6269,1.62706,132.35,1.62717,1.62728,1.62701,1.62725,165.32,False
'2018-10-08T11:13:00',1.62703,1.62703,1.6264,1.62656,181.02,1.62722,1.62722,1.62654,1.62673,181.08,False
'2018-10-08T11:14:00',1.6265,1.62653,1.62634,1.6264,174.68,1.62669,1.62671,1.62651,1.62659,145.46,True
'2018-10-08T11:15:00',1.6264,1.62677,1.6264,1.62675,172.89,1.62659,1.62694,1.62659,1.62692,207.2,False
'2018-10-08T11:16:00',1.62676,1.62686,1.62654,1.62672,161.1,1.62694,1.62701,1.62673,1.62689,169.8,True
'2018-10-08T11:17:00',1.6267,1.62683,1.62658,1.62677,127.21,1.62689,1.62701,1.62676,1.62697,164.16,False
'2018-10-08T11:18:00',1.62679,1.62687,1.62658,1.62658,129.43,1.62697,1.62704,1.62679,1.6268,157.57,True
'2018-10-08T11:19:00',1.6266,1.62696,1.6266,1.62688,154.28,1.6268,1.62714,1.62678,1.62708,138.0,True
'2018-10-08T11:20:00',1.62687,1.62702,1.62683,1.62699,128.41,1.62706,1.62719,1.62702,1.62719,124.17,False
'2018-10-08T11:21:00',1.62699,1.62701,1.62663,1.62664,128.07,1.62719,1.6272,1.62683,1.62683,132.52,False
'2018-10-08T11:22:00',1.62664,1.62668,1.62629,1.62629,173.44,1.62683,1.62686,1.62647,1.62649,201.84,False
'2018-10-08T11:23:00',1.62632,1.62644,1.62625,1.62626,153.42,1.6265,1.62661,1.62644,1.62644,169.96,True
'2018-10-08T11:24:00',1.62625,1.62675,1.62625,1.62654,135.36,1.62645,1.62692,1.62644,1.6267,151.42,True
'2018-10-08T11:25:00',1.62654,1.6267,1.6265,1.62669,125.94,1.6267,1.6269,1.62669,1.62688,148.13,True
'2018-10-08T11:26:00',1.62665,1.62688,1.62658,1.62683,111.56,1.62683,1.62703,1.62676,1.62699,145.22,True
'2018-10-08T11:27:00',1.62683,1.62702,1.6268,1.62693,80.93,1.627,1.62716,1.62696,1.62712,135.46,True
'2018-10-08T11:28:00',1.62692,1.627,1.62682,1.627,117.12,1.62712,1.6272,1.62698,1.6272,133.5,False
'2018-10-08T11:29:00',1.62701,1.6271,1.62686,1.62688,158.15,1.62721,1.62728,1.62703,1.62708,190.06,False
'2018-10-08T11:30:00',1.62688,1.62697,1.62678,1.62681,170.68,1.62708,1.62716,1.62697,1.62698,169.98,False
'2018-10-08T11:31:00',1.6268,1.62694,1.62668,1.6267,172.78,1.62699,1.62713,1.62683,1.62686,232.63,True
'2018-10-08T11:32:00',1.62669,1.62693,1.62654,1.62685,155.91,1.62685,1.62713,1.62673,1.62705,190.06,True
'2018-10-08T11:33:00',1.62683,1.62697,1.62668,1.6269,122.03,1.62703,1.62717,1.62688,1.62709,125.84,True
'2018-10-08T11:34:00',1.6269,1.62696,1.62683,1.62692,165.68,1.6271,1.62714,1.62701,1.6271,195.63,False
'2018-10-08T11:35:00',1.62693,1.62699,1.62685,1.6269,126.28,1.62709,1.62718,1.62704,1.62708,156.2,False
'2018-10-08T11:36:00',1.6269,1.62692,1.62672,1.62674,99.2,1.62708,1.6271,1.62689,1.62692,144.6,False
'2018-10-08T11:37:00',1.62678,1.62679,1.62656,1.62674,145.87,1.62694,1.62696,1.62676,1.62692,158.15,True
'2018-10-08T11:38:00',1.62676,1.62691,1.62676,1.62688,112.61,1.62693,1.62711,1.62693,1.62706,103.62,False
'2018-10-08T11:39:00',1.62691,1.62698,1.62681,1.62687,123.21,1.62709,1.62714,1.62697,1.62708,135.2,False
'2018-10-08T11:40:00',1.62687,1.62687,1.62675,1.62679,144.81,1.62706,1.62706,1.6269,1.62699,124.9,True
'2018-10-08T11:41:00',1.62682,1.62697,1.62658,1.62696,129.33,1.62701,1.62716,1.62677,1.62715,124.21,False
'2018-10-08T11:42:00',1.62697,1.62701,1.62685,1.62692,175.88,1.62715,1.6272,1.62703,1.62711,151.55,True
'2018-10-08T11:43:00',1.62694,1.62714,1.62692,1.62703,211.51,1.6271,1.62729,1.6271,1.62723,191.73,False
'2018-10-08T11:44:00',1.62704,1.62712,1.62674,1.62679,162.01,1.62723,1.6273,1.62692,1.62696,147.62,False
'2018-10-08T11:45:00',1.62679,1.62679,1.62647,1.62647,179.65,1.62697,1.62697,1.62667,1.62667,186.59,False
'2018-10-08T11:46:00',1.62647,1.62651,1.6261,1.62616,162.46,1.62669,1.62669,1.62627,1.62634,159.95,True
'2018-10-08T11:47:00',1.62614,1.62637,1.62614,1.62627,161.51,1.62633,1.62654,1.62633,1.62646,172.5,True
'2018-10-08T11:48:00',1.62627,1.6264,1.62624,1.6264,99.7,1.62646,1.62659,1.62643,1.62659,92.56,True
'2018-10-08T11:49:00',1.62642,1.62672,1.62642,1.62666,74.02,1.62661,1.62688,1.62661,1.62683,110.74,False
'2018-10-08T11:50:00',1.62667,1.62673,1.62661,1.62663,84.9,1.62685,1.62691,1.62677,1.62683,98.78,False
'2018-10-08T11:51:00',1.62663,1.62667,1.62645,1.62647,122.89,1.62683,1.62685,1.62665,1.62665,194.82,False
'2018-10-08T11:52:00',1.62649,1.62657,1.62632,1.62633,156.58,1.62665,1.62674,1.62652,1.62653,160.8,False
'2018-10-08T11:53:00',1.62637,1.62638,1.62593,1.62617,261.95,1.62655,1.62655,1.62611,1.62633,218.94,False
'2018-10-08T11:54:00',1.62617,1.6262,1.62581,1.62587,172.3,1.62634,1.62635,1.626,1.62605,180.37,True
'2018-10-08T11:55:00',1.62586,1.62605,1.62586,1.62605,133.33,1.62606,1.62623,1.62605,1.62623,128.8,True
'2018-10-08T11:56:00',1.62606,1.62617,1.62601,1.6261,131.69,1.62623,1.62634,1.6262,1.62629,156.98,True
'2018-10-08T11:57:00',1.62611,1.62611,1.62595,1.62611,124.37,1.62629,1.62629,1.62614,1.62628,127.6,False
'2018-10-08T11:58:00',1.62613,1.62615,1.62569,1.62569,218.14,1.6263,1.62631,1.62588,1.62588,255.35,True
'2018-10-08T11:59:00',1.6257,1.62593,1.62567,1.62583,151.18,1.62588,1.62611,1.62585,1.62602,162.87,False
'2018-10-08T12:00:00',1.62583,1.62596,1.62571,1.62581,164.05,1.62602,1.62609,1.62591,1.62597,162.22,True
'2018-10-08T12:01:00',1.6258,1.62596,1.6258,1.62586,132.22,1.62598,1.62609,1.62597,1.62603,114.74,False
'2018-10-08T12:02:00',1.62585,1.62596,1.62575,1.62579,131.84,1.62602,1.62609,1.62592,1.62596,100.67,False
'2018-10-08T12:03:00',1.62579,1.6258,1.62567,1.6257,108.26,1.62595,1.62595,1.62585,1.62589,100.94,False
'2018-10-08T12:04:00',1.62572,1.62575,1.62498,1.62502,200.24,1.62588,1.62592,1.62514,1.6252,148.88,True
'2018-10-08T12:05:00',1.62502,1.62525,1.62502,1.62523,91.52,1.6252,1.62542,1.6252,1.62539,93.34,False
'2018-10-08T12:06:00',1.62526,1.62526,1.62505,1.6251,99.79,1.62543,1.62543,1.62523,1.62526,109.07,True
'2018-10-08T12:07:00',1.62508,1.62536,1.62508,1.62522,128.99,1.62526,1.62554,1.62526,1.62541,133.92,True
'2018-10-08T12:08:00',1.62522,1.62541,1.62521,1.62537,152.66,1.6254,1.62559,1.6254,1.62556,135.31,True
'2018-10-08T12:09:00',1.6254,1.62554,1.62528,1.62549,158.28,1.62557,1.62568,1.62545,1.62565,147.05,True
'2018-10-08T12:10:00',1.62548,1.62576,1.62546,1.62569,155.11,1.62566,1.62588,1.62564,1.62586,163.84,False
'2018-10-08T12:11:00',1.62565,1.62576,1.6255,1.6255,136.1,1.62584,1.62591,1.62568,1.62569,103.34,False
'2018-10-08T12:12:00',1.62548,1.62556,1.62542,1.6255,101.4,1.62567,1.62571,1.62559,1.62569,83.16,True
'2018-10-08T12:13:00',1.6255,1.62565,1.6255,1.62563,98.74,1.62568,1.62582,1.62568,1.62581,73.02,True
'2018-10-08T12:14:00',1.62563,1.62598,1.6256,1.62594,142.12,1.6258,1.62615,1.62577,1.62614,133.36,False
'2018-10-08T12:15:00',1.62596,1.62611,1.62571,1.62578,188.39,1.62616,1.62627,1.6259,1.62597,187.44,True
'2018-10-08T12:16:00',1.62577,1.62608,1.62572,1.62608,112.59,1.62595,1.62624,1.62591,1.62624,127.51,False
'2018-10-08T12:17:00',1.62608,1.62612,1.626,1.62601,62.81,1.62626,1.62627,1.62618,1.62618,49.93,True
'2018-10-08T12:18:00',1.626,1.62614,1.62592,1.62613,110.67,1.62618,1.62628,1.62611,1.62628,111.32,False
'2018-10-08T12:19:00',1.62614,1.62616,1.6261,1.62611,77.91,1.62629,1.62631,1.62628,1.62628,79.56,False
'2018-10-08T12:20:00',1.62612,1.62613,1.62599,1.62607,155.39,1.62628,1.62628,1.62614,1.62614,100.38,True
'2018-10-08T12:21:00',1.62608,1.62616,1.62602,1.62609,83.93,1.62615,1.62629,1.62614,1.62623,53.69,True
'2018-10-08T12:22:00',1.62609,1.62619,1.62603,1.62617,90.15,1.62623,1.62632,1.62617,1.62632,60.55,True
'2018-10-08T12:23:00',1.62617,1.62626,1.62617,1.62623,37.97,1.62632,1.62641,1.62631,1.6264,26.25,False
'2018-10-08T12:24:00',1.62623,1.62631,1.62617,1.62621,94.81,1.6264,1.62647,1.62634,1.62639,74.39,False
'2018-10-08T12:25:00',1.62621,1.62627,1.62607,1.6261,129.02,1.62639,1.62643,1.62623,1.62626,107.55,True
'2018-10-08T12:26:00',1.6261,1.62622,1.62606,1.62611,107.2,1.62626,1.6264,1.62625,1.6263,107.6,False
'2018-10-08T12:27:00',1.62611,1.62615,1.62596,1.626,100.42,1.62631,1.62631,1.62614,1.62618,100.1,True
'2018-10-08T12:28:00',1.626,1.6261,1.62593,1.62605,60.28,1.62617,1.62626,1.6261,1.6262,68.74,False
'2018-10-08T12:29:00',1.62604,1.6261,1.62593,1.62604,77.15,1.6262,1.62626,1.62611,1.62621,85.36,True
'2018-10-08T12:30:00',1.62604,1.62625,1.62597,1.62608,127.42,1.62621,1.62639,1.62614,1.62626,139.2,True
'2018-10-08T12:31:00',1.6261,1.6262,1.62597,1.6262,114.33,1.62626,1.62639,1.62616,1.62639,132.01,False
'2018-10-08T12:32:00',1.6262,1.62632,1.62615,1.62615,138.5,1.62639,1.6265,1.62635,1.62636,150.65,False
'2018-10-08T12:33:00',1.62615,1.62617,1.62543,1.62552,241.1,1.62636,1.62637,1.62563,1.62569,218.99,True
'2018-10-08T12:34:00',1.6255,1.62557,1.62538,1.62552,117.75,1.62569,1.62575,1.62557,1.6257,136.93,False
'2018-10-08T12:35:00',1.62551,1.62556,1.62522,1.62553,255.7,1.6257,1.6257,1.62538,1.62567,210.29,False
'2018-10-08T12:36:00',1.62557,1.62569,1.62537,1.62539,191.02,1.62572,1.62586,1.62552,1.62557,165.82,False
'2018-10-08T12:37:00',1.62539,1.62553,1.62519,1.62525,144.71,1.62555,1.62564,1.62539,1.62541,111.71,False
'2018-10-08T12:38:00',1.62529,1.62529,1.62475,1.62483,175.86,1.62544,1.62544,1.62495,1.625,126.48,False
'2018-10-08T12:39:00',1.6248,1.62495,1.62471,1.62476,158.64,1.625,1.62509,1.62491,1.62493,131.7,True
'2018-10-08T12:40:00',1.62476,1.62495,1.62476,1.62493,129.32,1.62493,1.62514,1.62493,1.62511,104.38,True
'2018-10-08T12:41:00',1.62491,1.62509,1.62484,1.625,104.32,1.62511,1.62525,1.62503,1.62517,92.45,False
'2018-10-08T12:42:00',1.625,1.62505,1.62471,1.62471,127.39,1.62519,1.62521,1.6249,1.6249,119.71,False
'2018-10-08T12:43:00',1.62471,1.62475,1.62454,1.62457,135.77,1.6249,1.62495,1.62472,1.62478,131.96,False
'2018-10-08T12:44:00',1.62458,1.62458,1.62442,1.62443,147.17,1.62478,1.62478,1.62459,1.62463,117.58,True
'2018-10-08T12:45:00',1.62443,1.62474,1.62441,1.62456,177.45,1.62463,1.62488,1.62459,1.62472,143.86,True
'2018-10-08T12:46:00',1.62456,1.6248,1.62456,1.62476,120.96,1.62474,1.62495,1.62474,1.62493,93.4,False
'2018-10-08T12:47:00',1.62476,1.62476,1.62445,1.62447,163.68,1.62493,1.62493,1.62463,1.62464,121.35,True
'2018-10-08T12:48:00',1.62447,1.62476,1.62447,1.62464,88.47,1.62464,1.6249,1.62464,1.62483,71.63,False
'2018-10-08T12:49:00',1.62465,1.62472,1.62448,1.62457,181.53,1.62483,1.62488,1.62465,1.62476,163.42,True
'2018-10-08T12:50:00',1.62457,1.62467,1.62455,1.62465,53.89,1.62476,1.62484,1.62474,1.62481,45.89,True
'2018-10-08T12:51:00',1.62467,1.62479,1.62461,1.62479,72.16,1.62481,1.62493,1.62479,1.62493,81.26,False
'2018-10-08T12:52:00',1.6248,1.62483,1.62467,1.62474,177.21,1.62492,1.62495,1.6248,1.62488,127.79,False
'2018-10-08T12:53:00',1.62471,1.62478,1.62467,1.6247,88.74,1.62488,1.62492,1.62483,1.62487,59.0,False
'2018-10-08T12:54:00',1.62469,1.62475,1.62449,1.62453,109.83,1.62487,1.62487,1.62466,1.62474,107.15,False
'2018-10-08T12:55:00',1.62453,1.62456,1.62435,1.62443,156.81,1.62474,1.62474,1.6245,1.62462,141.96,True
'2018-10-08T12:56:00',1.62446,1.62472,1.62446,1.62471,123.77,1.62463,1.62487,1.62463,1.62487,85.49,True
'2018-10-08T12:57:00',1.62472,1.62481,1.62467,1.62475,127.76,1.62485,1.62494,1.62483,1.62491,145.35,False
'2018-10-08T12:58:00',1.62475,1.62479,1.6247,1.62475,120.13,1.62491,1.62492,1.62485,1.62491,131.2,False
'2018-10-08T12:59:00',1.62475,1.62486,1.62433,1.62433,182.62,1.62492,1.62501,1.62448,1.62448,187.05,True
'2018-10-08T13:00:00',1.62433,1.62461,1.62428,1.62438,183.25,1.62449,1.62476,1.62446,1.62456,212.9,False
'2018-10-08T13:01:00',1.62438,1.62438,1.62396,1.62401,160.95,1.62455,1.62455,1.62412,1.62414,145.48,False
'2018-10-08T13:02:00',1.62399,1.624,1.62352,1.62368,219.08,1.62413,1.62413,1.62366,1.62384,137.06,True
'2018-10-08T13:03:00',1.6237,1.6238,1.6236,1.6237,143.79,1.62384,1.62395,1.62376,1.62387,107.89,True
'2018-10-08T13:04:00',1.62369,1.62392,1.62369,1.62392,107.35,1.62387,1.62408,1.62387,1.62408,72.16,False
'2018-10-08T13:05:00',1.62394,1.62395,1.62364,1.62388,153.87,1.62408,1.62412,1.62378,1.62406,116.51,False
'2018-10-08T13:06:00',1.62386,1.62393,1.62374,1.62377,82.49,1.62406,1.62407,1.62391,1.62395,66.42,False
'2018-10-08T13:07:00',1.62379,1.62384,1.62376,1.62377,108.18,1.62397,1.62402,1.62387,1.62389,69.8,False
'2018-10-08T13:08:00',1.62377,1.62379,1.62357,1.62359,140.7,1.62388,1.62392,1.62375,1.62376,111.83,False
'2018-10-08T13:09:00',1.62364,1.62371,1.62321,1.62329,144.77,1.6238,1.62387,1.62338,1.62346,103.94,False
'2018-10-08T13:10:00',1.6233,1.62353,1.62305,1.62307,165.22,1.62347,1.62372,1.62321,1.62321,142.35,False
'2018-10-08T13:11:00',1.62302,1.6231,1.62297,1.62298,132.95,1.62321,1.62328,1.62311,1.62311,106.36,False
'2018-10-08T13:12:00',1.62306,1.62307,1.62279,1.62284,128.5,1.62313,1.62321,1.62292,1.62297,81.96,True
'2018-10-08T13:13:00',1.62287,1.62311,1.62287,1.62308,158.71,1.62297,1.62327,1.62297,1.62324,162.1,True
'2018-10-08T13:14:00',1.62309,1.62338,1.62306,1.62321,157.63,1.62324,1.62356,1.62323,1.62338,184.81,True
'2018-10-08T13:15:00',1.62321,1.62343,1.62319,1.62343,163.9,1.62338,1.62361,1.62338,1.62361,169.83,True
'2018-10-08T13:16:00',1.62343,1.62358,1.62343,1.62353,132.9,1.62361,1.62374,1.62361,1.6237,134.35,True
'2018-10-08T13:17:00',1.62356,1.62372,1.62355,1.62371,139.75,1.6237,1.62387,1.6237,1.62385,149.21,False
'2018-10-08T13:18:00',1.62369,1.62374,1.62354,1.62372,151.53,1.62384,1.62385,1.6237,1.62383,141.61,True
'2018-10-08T13:19:00',1.62372,1.62382,1.62358,1.62378,137.58,1.62382,1.62397,1.62374,1.62389,145.87,False
'2018-10-08T13:20:00',1.62376,1.62381,1.62371,1.62376,125.76,1.62389,1.62395,1.62385,1.62393,96.33,True
'2018-10-08T13:21:00',1.62377,1.6239,1.62369,1.62388,117.51,1.62393,1.62406,1.62385,1.62404,98.62,True
'2018-10-08T13:22:00',1.62386,1.62411,1.62385,1.62401,95.48,1.62402,1.62429,1.62399,1.62419,99.85,True
'2018-10-08T13:23:00',1.62401,1.6241,1.62401,1.62408,99.68,1.62419,1.62423,1.62415,1.62422,85.17,False
'2018-10-08T13:24:00',1.6241,1.62413,1.62397,1.62408,147.8,1.62423,1.62428,1.62414,1.62421,121.1,True
'2018-10-08T13:25:00',1.62408,1.62421,1.62406,1.62413,148.06,1.62423,1.62436,1.62419,1.62431,130.04,False
'2018-10-08T13:26:00',1.62413,1.62425,1.62409,1.62413,170.6,1.62431,1.62439,1.62422,1.62425,139.26,True
'2018-10-08T13:27:00',1.62416,1.62434,1.62412,1.62426,125.17,1.62429,1.6245,1.62427,1.6244,118.45,True
'2018-10-08T13:28:00',1.62427,1.62444,1.62421,1.62434,165.17,1.6244,1.62459,1.62435,1.62448,150.04,True
'2018-10-08T13:29:00',1.62432,1.62445,1.62427,1.62442,119.28,1.62448,1.6246,1.62443,1.62457,96.97,True
'2018-10-08T13:30:00',1.62442,1.62456,1.62437,1.62444,134.03,1.62456,1.62473,1.62456,1.62461,133.64,True
'2018-10-08T13:31:00',1.62445,1.62464,1.62441,1.6246,91.88,1.62464,1.62476,1.62459,1.62473,155.98,True
'2018-10-08T13:32:00',1.6246,1.62485,1.6246,1.62478,93.9,1.62475,1.62495,1.62473,1.62492,123.28,False
'2018-10-08T13:33:00',1.62474,1.62474,1.62436,1.62436,95.43,1.62485,1.62485,1.62447,1.62447,57.12,True
'2018-10-08T13:34:00',1.62438,1.62445,1.62435,1.62443,80.58,1.6245,1.6246,1.62446,1.62454,73.16,True
'2018-10-08T13:35:00',1.62442,1.62465,1.6244,1.62465,124.61,1.62454,1.62482,1.62453,1.62482,98.3,False
'2018-10-08T13:36:00',1.62465,1.62467,1.62459,1.62464,89.3,1.62482,1.62484,1.62477,1.6248,90.02,True
'2018-10-08T13:37:00',1.62463,1.62465,1.62458,1.62464,97.47,1.6248,1.62483,1.62475,1.62483,103.81,True
'2018-10-08T13:38:00',1.62464,1.62474,1.62451,1.62473,97.5,1.62482,1.62489,1.62468,1.62488,89.51,True
'2018-10-08T13:39:00',1.62473,1.6248,1.62472,1.62478,126.53,1.62488,1.62492,1.62488,1.62491,104.55,False
'2018-10-08T13:40:00',1.62478,1.6248,1.62445,1.62455,137.93,1.62491,1.62493,1.62458,1.62468,152.67,False
'2018-10-08T13:41:00',1.62454,1.62455,1.62441,1.62442,88.53,1.62468,1.62471,1.62456,1.62458,101.87,False
'2018-10-08T13:42:00',1.6244,1.6244,1.62426,1.6243,83.85,1.62456,1.62456,1.62443,1.62445,115.52,True
'2018-10-08T13:43:00',1.62428,1.6245,1.62426,1.62438,62.93,1.62445,1.62466,1.62443,1.62452,89.52,True
'2018-10-08T13:44:00',1.62439,1.62445,1.6243,1.62445,120.41,1.62455,1.62461,1.62444,1.6246,118.32,True
'2018-10-08T13:45:00',1.62446,1.62462,1.62446,1.62449,109.78,1.62463,1.6248,1.6246,1.62467,97.73,False
'2018-10-08T13:46:00',1.62449,1.62451,1.62438,1.62439,92.83,1.62467,1.62469,1.62456,1.62458,89.57,False
'2018-10-08T13:47:00',1.62441,1.62442,1.62412,1.62418,109.7,1.62458,1.6246,1.6243,1.62435,116.19,False
'2018-10-08T13:48:00',1.62422,1.62424,1.62397,1.62397,92.95,1.62438,1.62443,1.62414,1.62415,89.99,False
'2018-10-08T13:49:00',1.62395,1.62395,1.62358,1.62359,79.12,1.62414,1.62414,1.62374,1.62374,71.56,False
'2018-10-08T13:50:00',1.62355,1.62366,1.6235,1.62352,84.37,1.62369,1.62381,1.62367,1.62369,81.8,True
'2018-10-08T13:51:00',1.62351,1.62359,1.6229,1.62359,161.32,1.6236,1.62375,1.62306,1.62375,201.36,False
'2018-10-08T13:52:00',1.62358,1.62363,1.62344,1.62346,156.03,1.62375,1.6238,1.62359,1.62363,168.25,True
'2018-10-08T13:53:00',1.62348,1.62352,1.62336,1.6235,110.45,1.62363,1.62368,1.62353,1.62366,96.51,True
'2018-10-08T13:54:00',1.62351,1.62394,1.62346,1.62369,162.13,1.62365,1.62411,1.62363,1.62381,136.3,False
'2018-10-08T13:55:00',1.62362,1.62364,1.62325,1.62326,173.05,1.6238,1.62381,1.62343,1.62345,159.38,True
'2018-10-08T13:56:00',1.62327,1.6234,1.62324,1.62338,185.43,1.62345,1.62356,1.62341,1.62356,223.53,False
'2018-10-08T13:57:00',1.62338,1.62344,1.62311,1.62318,160.21,1.62355,1.62357,1.6233,1.62336,160.11,False
'2018-10-08T13:58:00',1.62318,1.6232,1.62295,1.62302,121.84,1.62337,1.62337,1.6231,1.62318,109.5,False
'2018-10-08T13:59:00',1.62302,1.62314,1.62284,1.62292,234.1,1.62317,1.62328,1.62301,1.6231,181.89,True
'2018-10-08T14:00:00',1.62291,1.62314,1.62291,1.62294,214.15,1.62309,1.6233,1.62308,1.6231,191.3,False
'2018-10-08T14:01:00',1.62294,1.62299,1.62258,1.6227,196.7,1.6231,1.62315,1.62271,1.62286,217.23,True
'2018-10-08T14:02:00',1.6227,1.62318,1.62269,1.623,173.57,1.62286,1.62336,1.62286,1.62314,226.28,True
'2018-10-08T14:03:00',1.623,1.62359,1.62299,1.6235,162.54,1.62317,1.62376,1.62317,1.62368,211.85,True
'2018-10-08T14:04:00',1.62349,1.62367,1.62347,1.62354,144.06,1.62368,1.62386,1.62365,1.62371,166.32,True
'2018-10-08T14:05:00',1.62354,1.62399,1.62352,1.62399,179.38,1.62372,1.62416,1.6237,1.62413,146.42,False
'2018-10-08T14:06:00',1.62401,1.62401,1.62376,1.6238,157.23,1.62419,1.62419,1.62393,1.62397,147.98,False
'2018-10-08T14:07:00',1.6238,1.62396,1.62373,1.62378,213.74,1.62397,1.62414,1.6239,1.62391,140.16,False
'2018-10-08T14:08:00',1.62376,1.62382,1.62364,1.62374,160.32,1.62391,1.62399,1.62378,1.62391,103.27,True
'2018-10-08T14:09:00',1.62373,1.62388,1.62371,1.62381,120.98,1.62388,1.62405,1.62387,1.624,101.2,False
'2018-10-08T14:10:00',1.62383,1.62384,1.62366,1.62379,139.42,1.62401,1.62402,1.62381,1.62396,107.89,True
'2018-10-08T14:11:00',1.62379,1.62407,1.62379,1.62405,131.8,1.62393,1.62423,1.62393,1.62423,127.46,True
'2018-10-08T14:12:00',1.62407,1.62413,1.62404,1.62413,97.91,1.62423,1.6243,1.62419,1.6243,82.21,True
'2018-10-08T14:13:00',1.62412,1.6242,1.62409,1.62415,105.9,1.62431,1.62437,1.62427,1.6243,89.56,False
'2018-10-08T14:14:00',1.62414,1.62422,1.62403,1.62412,142.52,1.6243,1.62439,1.62417,1.6243,140.5,False
'2018-10-08T14:15:00',1.62398,1.62398,1.62356,1.62394,187.61,1.62415,1.62415,1.62375,1.62411,151.47,False
'2018-10-08T14:16:00',1.62391,1.624,1.62378,1.62393,203.4,1.62411,1.62419,1.62396,1.62411,147.89,True
'2018-10-08T14:17:00',1.62393,1.62418,1.62385,1.624,157.59,1.62413,1.62438,1.62404,1.62417,157.05,True
'2018-10-08T14:18:00',1.624,1.62429,1.624,1.62427,115.19,1.6242,1.62446,1.62418,1.62445,117.09,True
'2018-10-08T14:19:00',1.62427,1.62434,1.62413,1.62431,96.23,1.62444,1.62452,1.62431,1.62447,126.1,True
'2018-10-08T14:20:00',1.62428,1.62449,1.62426,1.62449,165.15,1.62446,1.62466,1.62444,1.62466,188.34,False
'2018-10-08T14:21:00',1.62446,1.62447,1.62417,1.6243,141.73,1.6246,1.62463,1.62436,1.62449,168.3,True
'2018-10-08T14:22:00',1.6243,1.62443,1.62429,1.62438,146.58,1.62449,1.62459,1.62447,1.62455,147.15,True
'2018-10-08T14:23:00',1.62436,1.62457,1.62433,1.62452,122.47,1.62452,1.62473,1.62451,1.62471,131.95,True
'2018-10-08T14:24:00',1.62452,1.62469,1.62443,1.62459,146.32,1.62469,1.62484,1.62461,1.62477,130.71,False
'2018-10-08T14:25:00',1.62459,1.62461,1.62435,1.62457,184.18,1.62475,1.62478,1.62451,1.62474,133.77,True
'2018-10-08T14:26:00',1.62458,1.62472,1.62449,1.62462,157.69,1.62475,1.6249,1.62466,1.62479,118.56,False
'2018-10-08T14:27:00',1.62461,1.62461,1.62449,1.62455,131.12,1.62477,1.62478,1.62465,1.62475,120.44,True
'2018-10-08T14:28:00',1.62458,1.62503,1.62456,1.62503,145.69,1.62475,1.62517,1.62473,1.62517,117.78,False
'2018-10-08T14:29:00',1.62499,1.62503,1.62488,1.62488,136.75,1.62516,1.6252,1.62505,1.62506,92.59,False
'2018-10-08T14:30:00',1.62488,1.62488,1.6247,1.62474,134.07,1.62506,1.62506,1.62484,1.62491,133.89,False
'2018-10-08T14:31:00',1.62474,1.62475,1.62453,1.62469,148.12,1.62491,1.62493,1.62469,1.62488,142.61,True
'2018-10-08T14:32:00',1.6247,1.62478,1.62467,1.6247,126.77,1.6249,1.62495,1.62482,1.62487,110.53,True
'2018-10-08T14:33:00',1.62469,1.62484,1.62468,1.62477,150.2,1.62486,1.62499,1.62485,1.62494,116.93,False
'2018-10-08T14:34:00',1.62476,1.62484,1.62453,1.62458,168.33,1.62494,1.62502,1.62472,1.62477,128.67,False
'2018-10-08T14:35:00',1.62458,1.62459,1.62442,1.62445,121.92,1.62476,1.62478,1.62458,1.6246,122.39,True
'2018-10-08T14:36:00',1.62444,1.62454,1.62427,1.62454,120.25,1.6246,1.62472,1.62444,1.62472,119.01,True
'2018-10-08T14:37:00',1.62456,1.62505,1.62456,1.625,132.62,1.62474,1.62522,1.62474,1.62517,227.46,True
'2018-10-08T14:38:00',1.625,1.62534,1.625,1.6253,112.08,1.62517,1.62553,1.62517,1.62549,189.03,True
'2018-10-08T14:39:00',1.6253,1.62544,1.62519,1.62537,140.46,1.62548,1.62564,1.62536,1.62554,186.45,False
'2018-10-08T14:40:00',1.62536,1.62547,1.62526,1.62529,112.6,1.62554,1.62564,1.62544,1.62548,111.99,True
'2018-10-08T14:41:00',1.62529,1.62543,1.62514,1.62535,98.04,1.62548,1.62562,1.62531,1.62555,123.32,False
'2018-10-08T14:42:00',1.62535,1.62535,1.62477,1.62494,132.44,1.62552,1.62552,1.62495,1.62515,119.59,True
'2018-10-08T14:43:00',1.62495,1.62515,1.62495,1.62503,125.79,1.62513,1.62533,1.62513,1.62522,95.01,False
'2018-10-08T14:44:00',1.62504,1.62517,1.62499,1.625,84.79,1.62523,1.62534,1.62516,1.62517,61.54,False
'2018-10-08T14:45:00',1.625,1.62502,1.62461,1.62463,143.54,1.62519,1.62519,1.6248,1.62483,101.52,True
'2018-10-08T14:46:00',1.62466,1.62482,1.62462,1.62473,151.19,1.62485,1.62499,1.62482,1.62493,148.82,True
'2018-10-08T14:47:00',1.62472,1.62488,1.62461,1.62485,185.58,1.62488,1.62508,1.62479,1.62504,170.05,True
'2018-10-08T14:48:00',1.62484,1.62496,1.62467,1.6249,150.86,1.62502,1.62512,1.62487,1.62509,188.38,False
'2018-10-08T14:49:00',1.62493,1.62493,1.62468,1.62471,140.22,1.62509,1.62509,1.62483,1.62487,137.19,False
'2018-10-08T14:50:00',1.62468,1.62475,1.62415,1.62419,271.81,1.62487,1.62493,1.62436,1.6244,271.61,True
'2018-10-08T14:51:00',1.62419,1.62459,1.62412,1.62459,235.09,1.6244,1.62477,1.62431,1.62477,269.09,True
'2018-10-08T14:52:00',1.62456,1.62473,1.62452,1.6247,113.76,1.62475,1.62492,1.62472,1.62486,144.78,False
'2018-10-08T14:53:00',1.62468,1.62469,1.62393,1.62408,285.53,1.62487,1.62487,1.62414,1.62429,337.22,True
'2018-10-08T14:54:00',1.62406,1.6243,1.62398,1.62423,271.5,1.62426,1.6245,1.62418,1.62445,254.52,False
'2018-10-08T14:55:00',1.62425,1.62432,1.62409,1.62409,171.11,1.62446,1.62446,1.62427,1.62427,172.04,False
'2018-10-08T14:56:00',1.62411,1.62421,1.62402,1.62403,168.5,1.62427,1.62441,1.62422,1.62423,155.02,False
'2018-10-08T14:57:00',1.62407,1.62407,1.62384,1.62384,115.7,1.62423,1.62423,1.62398,1.62404,86.54,False
'2018-10-08T14:58:00',1.62384,1.62396,1.62373,1.62379,220.9,1.62405,1.62414,1.62389,1.62398,164.07,False
'2018-10-08T14:59:00',1.6238,1.62386,1.62363,1.62379,214.47,1.62398,1.62405,1.62377,1.62396,164.41,False
'2018-10-08T15:00:00',1.62381,1.62421,1.62353,1.62364,321.77,1.62398,1.62437,1.62372,1.62383,249.35,True
'2018-10-08T15:01:00',1.62363,1.62396,1.62363,1.62386,224.07,1.62383,1.62412,1.62382,1.62406,194.78,False
'2018-10-08T15:02:00',1.62395,1.62401,1.62371,1.62374,196.34,1.62407,1.62421,1.6239,1.62391,138.93,True
'2018-10-08T15:03:00',1.62374,1.62403,1.62366,1.624,196.33,1.62388,1.6242,1.62383,1.62417,128.4,False
'2018-10-08T15:04:00',1.62398,1.62411,1.62387,1.62387,187.45,1.62416,1.62431,1.62407,1.62407,165.12,True
'2018-10-08T15:05:00',1.62387,1.62411,1.62385,1.62402,177.41,1.62406,1.62429,1.62402,1.62419,140.79,False
'2018-10-08T15:06:00',1.62402,1.62408,1.6239,1.62392,199.3,1.6242,1.62426,1.62406,1.62411,127.71,False
'2018-10-08T15:07:00',1.62391,1.62407,1.62383,1.62391,133.97,1.6241,1.6242,1.624,1.62409,105.84,True
'2018-10-08T15:08:00',1.6239,1.62402,1.62383,1.62395,237.19,1.62408,1.62418,1.62399,1.62413,207.07,True
'2018-10-08T15:09:00',1.62395,1.62405,1.62392,1.62396,147.02,1.62412,1.62424,1.62407,1.62413,157.38,False
'2018-10-08T15:10:00',1.62396,1.62396,1.6232,1.6232,190.14,1.62413,1.62414,1.62338,1.62339,202.14,False
'2018-10-08T15:11:00',1.62321,1.62321,1.62292,1.62306,245.64,1.62341,1.62341,1.62312,1.62326,260.77,False
'2018-10-08T15:12:00',1.62306,1.62323,1.62303,1.62304,172.62,1.62325,1.62342,1.62319,1.62321,175.38,True
'2018-10-08T15:13:00',1.62304,1.62321,1.62299,1.62306,199.81,1.62323,1.62337,1.62316,1.62325,170.73,True
'2018-10-08T15:14:00',1.6231,1.62336,1.6231,1.62329,198.77,1.62327,1.62354,1.62327,1.62349,159.67,True
'2018-10-08T15:15:00',1.6233,1.62352,1.62329,1.62349,184.46,1.62349,1.62371,1.62349,1.6237,191.34,False
'2018-10-08T15:16:00',1.62349,1.62349,1.62325,1.62329,151.94,1.62369,1.62369,1.62344,1.62347,123.2,False
'2018-10-08T15:17:00',1.62328,1.62342,1.62321,1.62328,157.7,1.62347,1.62358,1.62339,1.62347,137.73,True
'2018-10-08T15:18:00',1.62328,1.62353,1.6231,1.62351,166.11,1.62347,1.6237,1.62329,1.62367,152.45,True
'2018-10-08T15:19:00',1.62347,1.62362,1.62342,1.6235,232.17,1.62368,1.6238,1.62363,1.6237,208.0,True
'2018-10-08T15:20:00',1.62351,1.62369,1.62345,1.62367,151.29,1.62369,1.62384,1.62364,1.62382,132.11,False
'2018-10-08T15:21:00',1.62366,1.6238,1.62346,1.62347,148.98,1.62383,1.62397,1.62365,1.62366,185.81,False
'2018-10-08T15:22:00',1.62347,1.62354,1.62326,1.62327,201.22,1.62366,1.62371,1.62345,1.62347,145.52,True
'2018-10-08T15:23:00',1.62326,1.62344,1.62323,1.62336,144.52,1.62343,1.62362,1.62343,1.62355,124.94,False
'2018-10-08T15:24:00',1.62336,1.62339,1.62317,1.62326,226.23,1.62352,1.62356,1.62333,1.62343,206.52,False
'2018-10-08T15:25:00',1.62325,1.6233,1.62294,1.62304,196.97,1.62343,1.62347,1.62313,1.62323,197.51,False
'2018-10-08T15:26:00',1.62302,1.62312,1.62279,1.62303,248.73,1.62322,1.62333,1.623,1.62321,273.31,False
'2018-10-08T15:27:00',1.62302,1.62304,1.62287,1.62292,191.53,1.62323,1.62325,1.62309,1.62312,202.84,True
'2018-10-08T15:28:00',1.62294,1.62315,1.62283,1.62309,219.46,1.62312,1.62332,1.623,1.6233,246.68,True
'2018-10-08T15:29:00',1.62309,1.62338,1.62301,1.62317,207.93,1.62329,1.62355,1.62321,1.62336,224.23,True
'2018-10-08T15:30:00',1.62317,1.62341,1.62317,1.6233,262.64,1.62335,1.62362,1.62335,1.6235,278.93,True
'2018-10-08T15:31:00',1.62331,1.62368,1.62331,1.62335,290.3,1.62351,1.62386,1.6235,1.62355,313.24,True
'2018-10-08T15:32:00',1.62335,1.62348,1.62322,1.62342,289.62,1.62355,1.62363,1.62342,1.62362,290.88,False
'2018-10-08T15:33:00',1.62341,1.62348,1.6231,1.62316,224.74,1.6236,1.62366,1.62332,1.62333,222.98,False
'2018-10-08T15:34:00',1.62314,1.62328,1.62298,1.62304,245.13,1.62333,1.62343,1.62318,1.62323,266.92,True
'2018-10-08T15:35:00',1.62304,1.6232,1.62302,1.62317,199.39,1.62323,1.6234,1.62322,1.62336,215.06,False
'2018-10-08T15:36:00',1.62315,1.62318,1.62301,1.6231,211.29,1.62336,1.62337,1.62318,1.62332,216.24,True
'2018-10-08T15:37:00',1.6231,1.62345,1.62305,1.62341,187.51,1.62331,1.62364,1.62321,1.6236,230.66,False
'2018-10-08T15:38:00',1.62341,1.6237,1.62334,1.6234,180.21,1.6236,1.62386,1.62352,1.62358,258.89,True
'2018-10-08T15:39:00',1.62339,1.62357,1.62339,1.62347,174.38,1.62357,1.62374,1.62356,1.62366,204.69,False
'2018-10-08T15:40:00',1.62346,1.62349,1.62323,1.62332,147.04,1.62366,1.62368,1.62342,1.62351,178.67,True
'2018-10-08T15:41:00',1.62331,1.62374,1.6233,1.62368,161.08,1.62351,1.62393,1.62349,1.62388,229.15,True
'2018-10-08T15:42:00',1.62368,1.62384,1.62361,1.62374,192.49,1.62387,1.62401,1.6238,1.62392,189.03,False
'2018-10-08T15:43:00',1.62373,1.62373,1.62344,1.62362,200.65,1.62391,1.62391,1.62358,1.62382,124.73,False
'2018-10-08T15:44:00',1.62363,1.62367,1.62334,1.62344,191.87,1.62382,1.62386,1.6235,1.62361,125.09,False
'2018-10-08T15:45:00',1.62344,1.62347,1.62308,1.62318,187.99,1.62363,1.62364,1.62325,1.62331,153.49,False
'2018-10-08T15:46:00',1.62316,1.62322,1.62294,1.62302,134.83,1.62331,1.62337,1.62307,1.62316,130.93,False
'2018-10-08T15:47:00',1.62301,1.62306,1.62253,1.6227,178.65,1.62316,1.6232,1.6227,1.62288,144.02,True
'2018-10-08T15:48:00',1.62282,1.62299,1.62272,1.6229,175.53,1.623,1.62317,1.6229,1.62307,134.81,True
'2018-10-08T15:49:00',1.62289,1.6232,1.62288,1.62319,146.97,1.62307,1.6234,1.62306,1.62338,139.63,True
'2018-10-08T15:50:00',1.62318,1.62337,1.62306,1.62331,146.67,1.62338,1.62354,1.62325,1.62348,188.46,True
'2018-10-08T15:51:00',1.62328,1.62356,1.62328,1.62337,170.15,1.62347,1.62374,1.62347,1.62356,190.26,False
'2018-10-08T15:52:00',1.62337,1.62348,1.62324,1.62326,149.38,1.62356,1.62365,1.62343,1.62345,163.6,False
'2018-10-08T15:53:00',1.62326,1.62327,1.62294,1.62298,210.55,1.62344,1.62346,1.62312,1.62318,227.43,False
'2018-10-08T15:54:00',1.62296,1.62308,1.62286,1.62289,148.74,1.62317,1.62326,1.62303,1.62309,151.63,True
'2018-10-08T15:55:00',1.62289,1.6232,1.62286,1.62315,177.04,1.62309,1.62337,1.62306,1.62334,199.28,False
'2018-10-08T15:56:00',1.62315,1.62325,1.62308,1.62312,118.01,1.62333,1.62341,1.62326,1.6233,185.4,False
'2018-10-08T15:57:00',1.62313,1.62315,1.62286,1.62298,121.57,1.62332,1.62332,1.62306,1.62316,170.55,False
'2018-10-08T15:58:00',1.62298,1.62314,1.62293,1.62293,217.28,1.62317,1.62333,1.62312,1.62312,214.96,True
'2018-10-08T15:59:00',1.62293,1.62304,1.62283,1.62303,139.09,1.62312,1.6232,1.623,1.62318,111.14,True
'2018-10-08T16:00:00',1.62304,1.62337,1.62298,1.62309,257.96,1.62321,1.62352,1.62315,1.62326,176.72,False
'2018-10-08T16:01:00',1.6231,1.62313,1.62285,1.62285,247.65,1.62325,1.6233,1.62301,1.62301,163.79,False
'2018-10-08T16:02:00',1.62286,1.62294,1.62273,1.62273,179.85,1.62301,1.62312,1.62288,1.62291,122.22,True
'2018-10-08T16:03:00',1.62274,1.62292,1.62274,1.62288,122.73,1.62291,1.62309,1.62289,1.62306,82.96,True
'2018-10-08T16:04:00',1.62289,1.62398,1.62272,1.62295,322.1,1.62306,1.62415,1.6229,1.62314,271.57,False
'2018-10-08T16:05:00',1.62291,1.62305,1.62255,1.62294,435.21,1.62311,1.62326,1.62275,1.62312,444.13,True
'2018-10-08T16:06:00',1.62295,1.62322,1.62258,1.62321,381.0,1.62314,1.62338,1.62272,1.62337,254.72,False
'2018-10-08T16:07:00',1.62317,1.6233,1.62304,1.62317,247.72,1.62337,1.62348,1.62322,1.62335,159.27,True
'2018-10-08T16:08:00',1.62318,1.62355,1.62318,1.62355,287.91,1.62341,1.62375,1.62337,1.62374,232.37,False
'2018-10-08T16:09:00',1.62354,1.62377,1.6233,1.62339,199.02,1.62374,1.62394,1.62348,1.62359,191.71,True
'2018-10-08T16:10:00',1.62339,1.62377,1.62339,1.62377,208.93,1.6236,1.62394,1.62357,1.62393,212.53,False
'2018-10-08T16:11:00',1.62376,1.62381,1.62343,1.62357,182.8,1.62394,1.62399,1.62363,1.62376,166.41,True
'2018-10-08T16:12:00',1.62361,1.62384,1.62351,1.62373,193.76,1.62379,1.62402,1.6237,1.62389,147.38,False
'2018-10-08T16:13:00',1.62372,1.6238,1.62339,1.62348,245.6,1.62391,1.62397,1.62353,1.62367,177.77,False
'2018-10-08T16:14:00',1.62347,1.62351,1.62302,1.62302,159.07,1.62366,1.62369,1.62316,1.62316,139.84,True
'2018-10-08T16:15:00',1.62305,1.62356,1.62287,1.62329,312.03,1.62316,1.62372,1.62301,1.62348,274.44,False
'2018-10-08T16:16:00',1.62331,1.62337,1.62305,1.6231,212.81,1.6235,1.62354,1.62321,1.62329,188.16,False
'2018-10-08T16:17:00',1.6231,1.62312,1.62281,1.62287,194.71,1.62326,1.6233,1.62296,1.62303,165.81,True
'2018-10-08T16:18:00',1.6229,1.62309,1.62282,1.62294,122.22,1.62305,1.62324,1.62301,1.62313,110.25,True
'2018-10-08T16:19:00',1.62298,1.62339,1.62296,1.62336,106.91,1.62313,1.62354,1.62313,1.62354,114.33,False
'2018-10-08T16:20:00',1.62334,1.62344,1.62315,1.62319,199.06,1.62354,1.62362,1.62333,1.62339,158.32,True
'2018-10-08T16:21:00',1.62321,1.62337,1.62287,1.62333,165.11,1.62339,1.62353,1.62306,1.62348,147.32,True
'2018-10-08T16:22:00',1.62336,1.62338,1.62319,1.62338,125.55,1.62345,1.62356,1.62336,1.62356,91.81,True
'2018-10-08T16:23:00',1.62338,1.62346,1.62327,1.62339,130.03,1.62358,1.62363,1.62342,1.62356,122.58,False
'2018-10-08T16:24:00',1.6234,1.62355,1.62321,1.62321,130.07,1.62356,1.62369,1.62338,1.6234,105.01,False
'2018-10-08T16:25:00',1.62321,1.62327,1.62299,1.62304,142.2,1.62339,1.62345,1.62314,1.62319,146.75,True
'2018-10-08T16:26:00',1.62302,1.6233,1.62294,1.62327,126.35,1.62319,1.62348,1.62308,1.62347,196.92,False
'2018-10-08T16:27:00',1.62328,1.62328,1.62286,1.62287,144.19,1.62347,1.62347,1.62299,1.62305,184.62,True
'2018-10-08T16:28:00',1.62286,1.62305,1.6228,1.62304,162.68,1.62302,1.62325,1.62296,1.6232,195.16,True
'2018-10-08T16:29:00',1.62304,1.62339,1.62292,1.62336,110.99,1.62322,1.62356,1.62311,1.62356,102.51,True
'2018-10-08T16:30:00',1.62338,1.62349,1.62324,1.62339,199.73,1.62357,1.62368,1.62342,1.62356,195.06,True
'2018-10-08T16:31:00',1.62336,1.62346,1.62315,1.62342,161.2,1.62356,1.62364,1.62334,1.62364,176.92,False
'2018-10-08T16:32:00',1.62343,1.62344,1.62316,1.62316,107.48,1.62362,1.62364,1.62333,1.62336,136.73,False
'2018-10-08T16:33:00',1.62316,1.62335,1.62309,1.62309,174.04,1.62336,1.62354,1.62326,1.62329,186.4,True
'2018-10-08T16:34:00',1.6231,1.62326,1.62308,1.6232,157.85,1.62328,1.62344,1.62326,1.62339,138.61,True
'2018-10-08T16:35:00',1.62321,1.62341,1.62321,1.6234,180.54,1.62336,1.62359,1.62336,1.62358,174.23,True
'2018-10-08T16:36:00',1.62339,1.62353,1.62306,1.6235,220.27,1.62358,1.62371,1.62326,1.62369,191.23,False
'2018-10-08T16:37:00',1.62348,1.62348,1.62319,1.62333,154.46,1.62367,1.62367,1.62337,1.62352,158.27,True
'2018-10-08T16:38:00',1.62333,1.62359,1.62329,1.62335,164.41,1.62352,1.62373,1.62349,1.62354,189.97,False
'2018-10-08T16:39:00',1.62335,1.62351,1.62333,1.62333,139.1,1.62354,1.62368,1.62352,1.62352,163.76,False
'2018-10-08T16:40:00',1.62333,1.62342,1.62317,1.62325,123.77,1.62351,1.62361,1.62335,1.62343,163.26,True
'2018-10-08T16:41:00',1.62325,1.62362,1.62324,1.62356,126.07,1.62344,1.62382,1.62343,1.62376,135.13,False
'2018-10-08T16:42:00',1.62356,1.6236,1.62344,1.62344,121.44,1.62376,1.62379,1.62363,1.62364,120.58,False
'2018-10-08T16:43:00',1.62345,1.6235,1.62326,1.6234,159.57,1.62365,1.62369,1.62344,1.6236,156.59,False
'2018-10-08T16:44:00',1.6234,1.62349,1.6233,1.62339,194.71,1.62356,1.62369,1.62348,1.62356,191.4,True
'2018-10-08T16:45:00',1.62341,1.62353,1.62336,1.62342,210.29,1.62362,1.62372,1.62353,1.62358,261.52,True
'2018-10-08T16:46:00',1.62339,1.62361,1.62337,1.62352,130.35,1.62358,1.62377,1.62352,1.62368,147.35,False
'2018-10-08T16:47:00',1.6235,1.62355,1.62342,1.62348,92.58,1.62368,1.62371,1.62358,1.62365,130.03,True
'2018-10-08T16:48:00',1.62348,1.62356,1.62324,1.62355,110.17,1.62366,1.62373,1.62341,1.62373,127.2,False
'2018-10-08T16:49:00',1.62354,1.62362,1.62345,1.62346,120.14,1.62374,1.62379,1.62364,1.62364,167.04,False
'2018-10-08T16:50:00',1.62346,1.6235,1.62334,1.62344,86.79,1.62365,1.62367,1.62353,1.62364,95.17,False
'2018-10-08T16:51:00',1.62344,1.62354,1.62323,1.62324,134.64,1.62363,1.62367,1.6234,1.62341,134.49,False
'2018-10-08T16:52:00',1.62329,1.62329,1.62298,1.62311,156.27,1.62341,1.62346,1.62317,1.62329,192.19,False
'2018-10-08T16:53:00',1.62313,1.62313,1.62273,1.62279,155.59,1.6233,1.62332,1.62291,1.623,179.33,True
'2018-10-08T16:54:00',1.6228,1.6232,1.6228,1.6232,97.63,1.62299,1.6234,1.62299,1.62338,114.49,False
'2018-10-08T16:55:00',1.62317,1.62342,1.62294,1.62308,186.79,1.62336,1.62358,1.6231,1.62325,204.69,False
'2018-10-08T16:56:00',1.62308,1.62308,1.62292,1.62299,225.82,1.62325,1.62326,1.62306,1.62317,189.32,False
'2018-10-08T16:57:00',1.623,1.62303,1.62267,1.62267,187.75,1.62317,1.62317,1.62281,1.62281,168.57,True
'2018-10-08T16:58:00',1.62266,1.62293,1.62263,1.62284,222.86,1.62283,1.6231,1.62281,1.623,225.14,True
'2018-10-08T16:59:00',1.62283,1.62317,1.62274,1.62317,259.85,1.623,1.62337,1.62289,1.62337,311.93,True
'2018-10-08T17:00:00',1.62316,1.62351,1.62313,1.62329,263.51,1.62335,1.62368,1.62332,1.62348,279.6,True
'2018-10-08T17:01:00',1.62331,1.62345,1.62315,1.62332,235.73,1.62347,1.62361,1.62332,1.6235,257.92,True
'2018-10-08T17:02:00',1.62332,1.62409,1.62332,1.62402,293.84,1.62351,1.62427,1.6235,1.6242,280.3,True
'2018-10-08T17:03:00',1.624,1.6243,1.62388,1.62418,300.38,1.62419,1.6245,1.62405,1.62435,243.21,True
'2018-10-08T17:04:00',1.62415,1.62428,1.62407,1.62426,138.55,1.62433,1.62445,1.62427,1.62443,106.68,True
'2018-10-08T17:05:00',1.62428,1.62452,1.6242,1.62448,120.73,1.62444,1.62466,1.62437,1.62465,144.72,False
'2018-10-08T17:06:00',1.62448,1.62448,1.6243,1.62439,157.3,1.62464,1.62464,1.62446,1.62454,130.78,False
'2018-10-08T17:07:00',1.62441,1.62441,1.62412,1.62414,158.25,1.62454,1.62454,1.62424,1.62426,115.98,False
'2018-10-08T17:08:00',1.62411,1.62416,1.62395,1.62399,166.75,1.62428,1.62434,1.6241,1.62414,109.6,False
'2018-10-08T17:09:00',1.624,1.62403,1.62364,1.62371,150.32,1.62418,1.62421,1.6238,1.62388,99.72,True
'2018-10-08T17:10:00',1.6237,1.62394,1.62369,1.62384,181.67,1.62387,1.62411,1.62384,1.624,139.02,False
'2018-10-08T17:11:00',1.62384,1.62387,1.62373,1.62379,134.0,1.62401,1.62403,1.62389,1.62393,113.73,False
'2018-10-08T17:12:00',1.62376,1.62377,1.62347,1.62347,130.59,1.6239,1.62394,1.62365,1.62365,86.16,True
'2018-10-08T17:13:00',1.62347,1.62372,1.62347,1.62354,133.93,1.62364,1.6239,1.62364,1.62374,130.09,False
'2018-10-08T17:14:00',1.6236,1.62376,1.62353,1.62353,151.72,1.62376,1.62392,1.62372,1.62374,158.24,False
'2018-10-08T17:15:00',1.62353,1.62356,1.62339,1.6235,164.1,1.62373,1.62373,1.62357,1.62366,167.8,True
'2018-10-08T17:16:00',1.6235,1.62365,1.62335,1.62363,160.44,1.62367,1.62383,1.62352,1.6238,179.61,True
'2018-10-08T17:17:00',1.62363,1.6238,1.62363,1.62378,166.18,1.62381,1.62397,1.62381,1.62396,203.22,False
'2018-10-08T17:18:00',1.62381,1.62388,1.62371,1.62377,136.16,1.62399,1.62403,1.62389,1.62396,200.06,False
'2018-10-08T17:19:00',1.62378,1.62385,1.62367,1.62368,120.01,1.62397,1.62402,1.62386,1.62389,134.11,True
'2018-10-08T17:20:00',1.62368,1.62391,1.62364,1.62391,106.33,1.62389,1.62409,1.62383,1.62409,103.06,True
'2018-10-08T17:21:00',1.62394,1.62395,1.62381,1.62392,87.04,1.62408,1.62411,1.62399,1.6241,99.19,False
'2018-10-08T17:22:00',1.62392,1.62392,1.6237,1.62377,116.69,1.6241,1.6241,1.6239,1.62395,145.02,False
'2018-10-08T17:23:00',1.62377,1.62389,1.6237,1.62378,60.75,1.62395,1.62405,1.62389,1.62393,97.19,True
'2018-10-08T17:24:00',1.62377,1.62395,1.6237,1.62395,69.74,1.62395,1.62413,1.62385,1.62412,91.63,True
'2018-10-08T17:25:00',1.62397,1.62417,1.62395,1.62417,78.28,1.62412,1.62434,1.62412,1.62434,117.42,True
'2018-10-08T17:26:00',1.62416,1.62424,1.62415,1.62421,75.09,1.62435,1.62442,1.62431,1.6244,95.91,False
'2018-10-08T17:27:00',1.62422,1.62426,1.62413,1.6242,54.16,1.6244,1.6244,1.6243,1.6244,79.31,True
'2018-10-08T17:28:00',1.62422,1.62442,1.62422,1.62427,134.2,1.6244,1.62459,1.6244,1.62444,153.08,True
'2018-10-08T17:29:00',1.62431,1.62443,1.62423,1.62431,127.44,1.62444,1.6246,1.62441,1.62446,147.87,False
'2018-10-08T17:30:00',1.6243,1.62437,1.62424,1.62427,84.48,1.62448,1.62454,1.62441,1.62444,115.99,True
'2018-10-08T17:31:00',1.62427,1.62433,1.6242,1.6243,101.25,1.62444,1.62449,1.62438,1.62447,107.15,True
'2018-10-08T17:32:00',1.6243,1.62468,1.62424,1.62465,180.73,1.62449,1.62488,1.62444,1.62483,197.7,True
'2018-10-08T17:33:00',1.62465,1.62468,1.6245,1.62467,126.23,1.62482,1.62489,1.62468,1.62487,110.18,True
'2018-10-08T17:34:00',1.62469,1.62475,1.62457,1.62473,122.35,1.62486,1.62496,1.62476,1.62493,122.71,False
'2018-10-08T17:35:00',1.62473,1.62474,1.62433,1.62439,142.86,1.62492,1.62492,1.62451,1.62457,151.53,True
'2018-10-08T17:36:00',1.62438,1.62472,1.62437,1.62461,129.58,1.62457,1.62491,1.62455,1.62479,151.77,True
'2018-10-08T17:37:00',1.62463,1.62472,1.62454,1.62472,193.89,1.62479,1.62492,1.62474,1.62492,227.12,False
'2018-10-08T17:38:00',1.62472,1.62479,1.62423,1.62425,184.78,1.62492,1.62497,1.62444,1.62445,213.09,True
'2018-10-08T17:39:00',1.62425,1.62461,1.6242,1.62457,193.11,1.62446,1.6248,1.62441,1.62476,222.25,True
'2018-10-08T17:40:00',1.62454,1.62468,1.62448,1.6246,155.8,1.62474,1.62487,1.62467,1.62479,172.48,True
'2018-10-08T17:41:00',1.62462,1.62481,1.62457,1.62476,146.78,1.6248,1.62497,1.62476,1.6249,196.5,True
'2018-10-08T17:42:00',1.62474,1.62506,1.62466,1.62487,163.54,1.62492,1.62525,1.62484,1.62506,233.51,False
'2018-10-08T17:43:00',1.62497,1.625,1.62485,1.62487,87.5,1.62509,1.62519,1.62502,1.62504,118.51,True
'2018-10-08T17:44:00',1.62487,1.62493,1.62471,1.62493,117.17,1.62501,1.62512,1.62489,1.62512,145.9,True
'2018-10-08T17:45:00',1.62494,1.62499,1.6247,1.62495,169.23,1.62512,1.62515,1.62486,1.6251,160.94,False
'2018-10-08T17:46:00',1.62494,1.62509,1.62488,1.62494,113.93,1.6251,1.62526,1.62504,1.62512,138.91,True
'2018-10-08T17:47:00',1.62495,1.62511,1.62486,1.62502,169.86,1.62513,1.62526,1.625,1.62519,215.24,False
'2018-10-08T17:48:00',1.62505,1.62508,1.62489,1.62496,181.58,1.62521,1.62524,1.62506,1.62515,185.91,False
'2018-10-08T17:49:00',1.62497,1.62512,1.62482,1.62482,181.6,1.62516,1.6253,1.62497,1.62501,177.98,False
'2018-10-08T17:50:00',1.62482,1.62482,1.62446,1.62461,153.26,1.62501,1.62501,1.62463,1.62474,145.91,False
'2018-10-08T17:51:00',1.62461,1.62472,1.62453,1.62457,106.2,1.62477,1.62491,1.62472,1.62477,118.1,False
'2018-10-08T17:52:00',1.62457,1.62459,1.62441,1.62441,148.57,1.62478,1.62478,1.62458,1.62458,139.45,True
'2018-10-08T17:53:00',1.62441,1.62466,1.62441,1.6246,151.63,1.62459,1.62486,1.62459,1.62479,151.98,True
'2018-10-08T17:54:00',1.62459,1.62477,1.62459,1.62467,160.2,1.62478,1.62496,1.62478,1.62487,154.91,True
'2018-10-08T17:55:00',1.62468,1.62503,1.62463,1.62485,142.08,1.62487,1.62522,1.62482,1.62504,175.42,True
'2018-10-08T17:56:00',1.62488,1.62504,1.62482,1.62502,118.66,1.62505,1.62522,1.62501,1.62519,126.89,True
'2018-10-08T17:57:00',1.62499,1.62515,1.6249,1.62514,153.41,1.6252,1.62534,1.62509,1.62534,172.7,False
'2018-10-08T17:58:00',1.62513,1.62529,1.62509,1.62514,135.08,1.6253,1.62548,1.62528,1.62533,163.11,False
'2018-10-08T17:59:00',1.62515,1.62518,1.62456,1.62471,186.82,1.62534,1.62534,1.62475,1.62491,165.07,True
'2018-10-08T18:00:00',1.62465,1.62501,1.62465,1.6249,157.69,1.62484,1.62521,1.62483,1.6251,148.5,False
'2018-10-08T18:01:00',1.62491,1.62491,1.62463,1.6247,141.57,1.62509,1.62509,1.62482,1.6249,145.57,False
'2018-10-08T18:02:00',1.6247,1.6248,1.62448,1.62454,128.29,1.62488,1.62499,1.62469,1.62474,118.16,False
'2018-10-08T18:03:00',1.62454,1.62466,1.62433,1.62439,129.23,1.62474,1.62477,1.62454,1.62459,128.31,False
'2018-10-08T18:04:00',1.6244,1.62451,1.62419,1.62419,119.88,1.62461,1.62471,1.62439,1.62439,87.35,False
'2018-10-08T18:05:00',1.6242,1.62421,1.62407,1.62408,173.03,1.62439,1.62439,1.62426,1.62428,129.36,True
'2018-10-08T18:06:00',1.62408,1.62424,1.62408,1.62419,71.97,1.62429,1.62439,1.62427,1.62438,78.21,True
'2018-10-08T18:07:00',1.6242,1.62436,1.6242,1.62434,116.52,1.62438,1.62453,1.62438,1.62449,108.37,False
'2018-10-08T18:08:00',1.62431,1.62445,1.62419,1.62426,153.12,1.6245,1.6246,1.62435,1.62443,163.02,True
'2018-10-08T18:09:00',1.62423,1.6243,1.62402,1.62429,96.38,1.62441,1.62446,1.62422,1.62446,100.02,True
'2018-10-08T18:10:00',1.62428,1.62448,1.62422,1.62429,174.06,1.62446,1.62468,1.62441,1.62448,173.21,True
'2018-10-08T18:11:00',1.62431,1.62451,1.62426,1.62433,141.96,1.62447,1.6247,1.62445,1.62453,109.34,False
'2018-10-08T18:12:00',1.62431,1.62436,1.62417,1.62422,98.71,1.62452,1.62452,1.62435,1.62442,102.7,False
'2018-10-08T18:13:00',1.6242,1.62427,1.62406,1.62406,97.68,1.62439,1.62446,1.62427,1.62427,89.4,True
'2018-10-08T18:14:00',1.62407,1.62426,1.62402,1.62418,143.93,1.62427,1.6244,1.62423,1.62439,127.95,False
'2018-10-08T18:15:00',1.62417,1.62418,1.62396,1.62403,120.17,1.62439,1.62439,1.62416,1.62423,93.83,False
'2018-10-08T18:16:00',1.62403,1.62408,1.62395,1.62401,151.57,1.62421,1.62427,1.62414,1.6242,93.41,True
'2018-10-08T18:17:00',1.624,1.62423,1.624,1.62416,138.54,1.62418,1.62443,1.62418,1.62436,101.2,False
'2018-10-08T18:18:00',1.62417,1.62441,1.62407,1.62412,139.04,1.62439,1.62459,1.62424,1.62431,118.25,True
'2018-10-08T18:19:00',1.62414,1.62422,1.62409,1.62413,77.14,1.62433,1.62438,1.62427,1.6243,56.71,True
'2018-10-08T18:20:00',1.62413,1.62425,1.62413,1.62419,62.72,1.62431,1.6244,1.62431,1.62439,54.05,False
'2018-10-08T18:21:00',1.62419,1.62425,1.624,1.62417,126.49,1.62437,1.62437,1.62421,1.62436,124.24,False
'2018-10-08T18:22:00',1.62416,1.62421,1.62406,1.62406,132.01,1.62436,1.62439,1.62426,1.62426,113.71,False
'2018-10-08T18:23:00',1.62406,1.6241,1.62388,1.62389,136.09,1.62429,1.62432,1.62408,1.6241,130.12,False
'2018-10-08T18:24:00',1.62389,1.62389,1.62349,1.62349,152.92,1.62409,1.62409,1.6237,1.6237,155.95,True
'2018-10-08T18:25:00',1.62349,1.62351,1.62339,1.62351,88.97,1.6237,1.62374,1.62362,1.62374,85.71,True
'2018-10-08T18:26:00',1.62352,1.62361,1.62345,1.62354,90.96,1.62374,1.6238,1.62366,1.62375,104.13,True
'2018-10-08T18:27:00',1.62354,1.6237,1.62344,1.62365,143.03,1.62376,1.62392,1.62364,1.62385,140.03,False
'2018-10-08T18:28:00',1.62365,1.62369,1.62351,1.62363,162.61,1.62387,1.62389,1.62372,1.62385,180.07,False
'2018-10-08T18:29:00',1.62363,1.62367,1.62348,1.62356,105.14,1.62383,1.62389,1.62367,1.62375,122.63,False
'2018-10-08T18:30:00',1.62356,1.62367,1.62353,1.62355,70.2,1.62374,1.62386,1.62372,1.62374,86.08,False
'2018-10-08T18:31:00',1.62354,1.62361,1.62338,1.62341,95.09,1.62375,1.62381,1.62357,1.62357,117.91,True
'2018-10-08T18:32:00',1.6234,1.6235,1.62335,1.62346,140.68,1.62359,1.62369,1.62354,1.62368,146.73,True
'2018-10-08T18:33:00',1.62349,1.62361,1.62337,1.62355,140.5,1.62372,1.62382,1.62358,1.62376,132.8,True
'2018-10-08T18:34:00',1.62354,1.62404,1.62354,1.62394,144.81,1.62375,1.62424,1.62375,1.62413,136.84,True
'2018-10-08T18:35:00',1.62393,1.62407,1.62391,1.62404,76.11,1.62413,1.62427,1.62412,1.62423,84.15,False
'2018-10-08T18:36:00',1.62404,1.62408,1.62383,1.62383,105.65,1.62423,1.62428,1.62405,1.62407,129.07,False
'2018-10-08T18:37:00',1.62389,1.62389,1.62374,1.62376,70.3,1.62409,1.62409,1.62394,1.62397,71.62,False
'2018-10-08T18:38:00',1.62377,1.62382,1.6236,1.62366,94.17,1.62398,1.62403,1.62382,1.62388,101.75,True
'2018-10-08T18:39:00',1.62367,1.62392,1.62367,1.62383,99.11,1.62388,1.62411,1.62388,1.62404,120.32,False
'2018-10-08T18:40:00',1.62381,1.62388,1.6238,1.62382,72.64,1.62404,1.62407,1.62401,1.62404,95.59,True
'2018-10-08T18:41:00',1.62385,1.62393,1.62375,1.62391,147.45,1.62403,1.62413,1.62396,1.62412,179.26,True
'2018-10-08T18:42:00',1.62392,1.62396,1.62388,1.62394,42.57,1.62413,1.62417,1.62409,1.62415,45.08,False
'2018-10-08T18:43:00',1.62395,1.62399,1.62383,1.62383,94.84,1.62416,1.62419,1.62404,1.62404,98.62,True
'2018-10-08T18:44:00',1.62385,1.624,1.62383,1.62391,49.42,1.62406,1.6242,1.62404,1.62415,60.28,True
'2018-10-08T18:45:00',1.6239,1.62405,1.6239,1.62399,57.5,1.62412,1.62427,1.62412,1.62421,74.0,True
'2018-10-08T18:46:00',1.62399,1.62421,1.62399,1.62409,93.95,1.62422,1.62444,1.62421,1.6243,103.14,True
'2018-10-08T18:47:00',1.62411,1.62425,1.62406,1.6242,100.69,1.62434,1.62445,1.62427,1.62441,103.85,False
'2018-10-08T18:48:00',1.62418,1.62426,1.62367,1.62369,131.92,1.62442,1.62447,1.62388,1.62391,120.26,False
'2018-10-08T18:49:00',1.62369,1.62381,1.62368,1.62369,103.96,1.62391,1.62403,1.62388,1.6239,78.81,False
'2018-10-08T18:50:00',1.6237,1.62377,1.62359,1.62362,103.31,1.62391,1.62398,1.62381,1.62383,109.33,True
'2018-10-08T18:51:00',1.62362,1.62388,1.62361,1.62388,106.07,1.62382,1.62408,1.6238,1.62408,93.14,True
'2018-10-08T18:52:00',1.62388,1.62399,1.6238,1.62398,77.17,1.62407,1.6242,1.624,1.62419,64.04,True
'2018-10-08T18:53:00',1.62398,1.62405,1.62389,1.624,84.17,1.62419,1.62428,1.62409,1.6242,80.32,False
'2018-10-08T18:54:00',1.624,1.62407,1.62391,1.62391,102.88,1.6242,1.62427,1.62411,1.62414,88.32,True
'2018-10-08T18:55:00',1.62391,1.6241,1.62388,1.62404,92.35,1.62413,1.62427,1.62409,1.62423,74.28,True
'2018-10-08T18:56:00',1.62407,1.62448,1.62399,1.62448,126.88,1.62425,1.62468,1.62419,1.62468,102.73,False
'2018-10-08T18:57:00',1.62448,1.62461,1.62447,1.62447,87.77,1.6247,1.62481,1.62466,1.62467,67.4,False
'2018-10-08T18:58:00',1.62446,1.62446,1.6241,1.6242,166.02,1.62462,1.62463,1.62427,1.62438,112.36,True
'2018-10-08T18:59:00',1.6242,1.62453,1.62416,1.62452,152.76,1.6244,1.62471,1.62434,1.6247,131.81,False
'2018-10-08T19:00:00',1.62451,1.62453,1.62417,1.62417,112.42,1.62472,1.62472,1.62437,1.62438,86.82,False
'2018-10-08T19:01:00',1.62416,1.62417,1.62385,1.62385,140.2,1.62438,1.62439,1.62406,1.62406,117.45,False
'2018-10-08T19:02:00',1.62385,1.62396,1.62374,1.6238,131.1,1.62406,1.62417,1.62396,1.62402,114.43,False
'2018-10-08T19:03:00',1.62381,1.62384,1.62366,1.62368,104.48,1.62402,1.62405,1.62387,1.62391,105.52,False
'2018-10-08T19:04:00',1.62369,1.62379,1.62354,1.62354,118.8,1.62391,1.62399,1.62375,1.62377,99.53,True
'2018-10-08T19:05:00',1.62355,1.6237,1.62355,1.62356,93.55,1.62377,1.6239,1.62377,1.62379,82.9,True
'2018-10-08T19:06:00',1.62355,1.62366,1.62342,1.62363,127.85,1.62368,1.62386,1.62363,1.62384,125.42,False
'2018-10-08T19:07:00',1.62363,1.62371,1.62338,1.62338,78.3,1.62383,1.62392,1.62359,1.62359,80.85,False
'2018-10-08T19:08:00',1.62339,1.62344,1.62328,1.62336,94.87,1.62359,1.62364,1.62348,1.62358,101.96,False
'2018-10-08T19:09:00',1.62335,1.62337,1.62316,1.62326,98.82,1.62358,1.62358,1.62338,1.62347,97.65,False
'2018-10-08T19:10:00',1.62325,1.62333,1.62321,1.62322,68.74,1.62348,1.62353,1.62343,1.62343,72.72,True
'2018-10-08T19:11:00',1.62322,1.62335,1.62322,1.62331,66.82,1.62343,1.62358,1.62343,1.62354,73.58,False
'2018-10-08T19:12:00',1.62336,1.62344,1.62328,1.6233,69.8,1.62358,1.62365,1.62348,1.62352,82.26,True
'2018-10-08T19:13:00',1.62329,1.62339,1.62325,1.62334,60.54,1.62349,1.62358,1.62344,1.62354,70.61,False
'2018-10-08T19:14:00',1.62337,1.62341,1.62322,1.62325,79.72,1.62356,1.62361,1.62343,1.62347,105.87,True
'2018-10-08T19:15:00',1.62323,1.62337,1.6232,1.62336,60.62,1.62346,1.6236,1.62341,1.6236,77.32,True
'2018-10-08T19:16:00',1.62338,1.62349,1.62331,1.6234,88.18,1.62359,1.62371,1.62354,1.62362,105.11,True
'2018-10-08T19:17:00',1.62339,1.62354,1.62339,1.62346,78.06,1.62362,1.62373,1.62358,1.62368,117.74,True
'2018-10-08T19:18:00',1.62348,1.62371,1.62346,1.62365,78.93,1.62368,1.62391,1.62368,1.62387,86.1,True
'2018-10-08T19:19:00',1.62367,1.62381,1.6236,1.62378,106.16,1.62386,1.62402,1.62379,1.624,119.01,True
'2018-10-08T19:20:00',1.6238,1.62385,1.62367,1.62379,102.99,1.62402,1.62407,1.6239,1.624,111.74,True
'2018-10-08T19:21:00',1.62379,1.62388,1.62377,1.62382,78.59,1.62398,1.62409,1.62397,1.62403,92.42,True
'2018-10-08T19:22:00',1.62381,1.62404,1.62379,1.62398,91.01,1.62403,1.62426,1.624,1.62418,96.69,True
'2018-10-08T19:23:00',1.62398,1.62408,1.62397,1.624,99.14,1.62418,1.6243,1.62416,1.62418,113.83,False
'2018-10-08T19:24:00',1.62397,1.6241,1.62397,1.62398,105.72,1.62418,1.62432,1.62414,1.62418,116.38,False
'2018-10-08T19:25:00',1.62398,1.62411,1.62397,1.62398,104.3,1.62419,1.62429,1.62408,1.62412,82.65,True
'2018-10-08T19:26:00',1.62397,1.62401,1.62397,1.62399,80.73,1.62413,1.62423,1.62409,1.62419,71.72,True
'2018-10-08T19:27:00',1.62398,1.62401,1.62398,1.624,67.15,1.6242,1.62421,1.62417,1.62421,48.39,False
'2018-10-08T19:28:00',1.62399,1.62399,1.62397,1.62397,54.93,1.62416,1.62418,1.62406,1.62416,75.91,False
'2018-10-08T19:29:00',1.62397,1.62398,1.62397,1.62398,29.97,1.62414,1.62416,1.62409,1.62412,34.54,False
'2018-10-08T19:30:00',1.62398,1.62398,1.62375,1.6238,42.5,1.62409,1.62415,1.62389,1.62398,55.09,True
'2018-10-08T19:31:00',1.6238,1.62389,1.62376,1.62381,104.07,1.62398,1.62408,1.62393,1.624,106.22,False
'2018-10-08T19:32:00',1.62381,1.62385,1.62375,1.62376,45.75,1.62397,1.62401,1.62392,1.62393,44.64,True
'2018-10-08T19:33:00',1.62376,1.6238,1.62358,1.62377,59.27,1.62394,1.62397,1.62375,1.62394,61.59,False
'2018-10-08T19:34:00',1.62377,1.62385,1.62368,1.62368,69.15,1.62393,1.62403,1.62384,1.62384,69.1,True
'2018-10-08T19:35:00',1.62368,1.62376,1.62363,1.62374,133.34,1.62386,1.62397,1.62381,1.62393,121.77,True
'2018-10-08T19:36:00',1.62374,1.6238,1.6236,1.6238,97.35,1.62393,1.62399,1.62381,1.62397,81.22,True
'2018-10-08T19:37:00',1.6238,1.62388,1.6238,1.62384,42.3,1.62399,1.62408,1.62399,1.62405,43.01,False
'2018-10-08T19:38:00',1.62389,1.62389,1.62366,1.62377,145.41,1.62408,1.62408,1.62387,1.62399,101.78,False
'2018-10-08T19:39:00',1.62376,1.62379,1.62365,1.62371,101.41,1.62397,1.62397,1.62386,1.62392,81.01,True
'2018-10-08T19:40:00',1.62371,1.62384,1.62368,1.62374,109.48,1.62393,1.62405,1.62389,1.62395,94.39,False
'2018-10-08T19:41:00',1.62374,1.62376,1.62336,1.62343,109.45,1.62395,1.62396,1.62355,1.62365,89.18,True
'2018-10-08T19:42:00',1.62343,1.62356,1.6234,1.62346,129.66,1.62362,1.62375,1.62361,1.62367,106.57,False
'2018-10-08T19:43:00',1.62346,1.62346,1.62325,1.62326,103.96,1.62366,1.62366,1.62345,1.62346,113.74,True
'2018-10-08T19:44:00',1.62327,1.62337,1.62326,1.62337,98.36,1.62346,1.62357,1.62346,1.62356,100.83,True
'2018-10-08T19:45:00',1.62336,1.62351,1.62334,1.62348,64.75,1.62356,1.62371,1.62355,1.6237,88.8,False
'2018-10-08T19:46:00',1.62346,1.62349,1.62326,1.62327,113.37,1.62369,1.6237,1.62344,1.62346,83.92,True
'2018-10-08T19:47:00',1.62328,1.62343,1.62326,1.62333,101.26,1.62346,1.62361,1.62345,1.6235,66.19,True
'2018-10-08T19:48:00',1.6233,1.62342,1.62321,1.62339,124.26,1.62348,1.6236,1.62339,1.62358,78.04,True
'2018-10-08T19:49:00',1.62343,1.62351,1.62337,1.62348,127.88,1.6236,1.62369,1.62358,1.62369,89.96,False
'2018-10-08T19:50:00',1.6235,1.62355,1.62331,1.62342,133.65,1.62369,1.62374,1.62351,1.62361,133.57,True
'2018-10-08T19:51:00',1.62341,1.62361,1.62341,1.62342,116.97,1.62361,1.62379,1.62361,1.62362,100.66,True
'2018-10-08T19:52:00',1.62354,1.62357,1.62343,1.62353,142.72,1.62371,1.62376,1.62364,1.62366,146.56,False
'2018-10-08T19:53:00',1.62352,1.62355,1.62343,1.62347,88.22,1.62366,1.62371,1.62364,1.62364,110.92,False
'2018-10-08T19:54:00',1.62349,1.62351,1.62342,1.62344,62.0,1.62366,1.62371,1.62363,1.62364,67.65,True
'2018-10-08T19:55:00',1.62345,1.62356,1.62341,1.62349,67.8,1.62365,1.62376,1.62363,1.62371,71.55,True
'2018-10-08T19:56:00',1.62352,1.62371,1.62347,1.62364,124.5,1.62371,1.62388,1.62367,1.6238,131.69,False
'2018-10-08T19:57:00',1.62364,1.62372,1.62355,1.62357,97.91,1.6238,1.62389,1.62375,1.62377,87.27,True
'2018-10-08T19:58:00',1.62356,1.62368,1.62354,1.62367,70.46,1.62376,1.62387,1.62373,1.62385,112.61,True
'2018-10-08T19:59:00',1.62372,1.62386,1.62347,1.62378,227.6,1.62388,1.62406,1.62366,1.62404,243.22,False
'2018-10-08T20:00:00',1.62383,1.6239,1.62363,1.62377,174.7,1.62405,1.62411,1.62386,1.62398,159.81,False
'2018-10-08T20:01:00',1.62378,1.62384,1.62348,1.6235,146.82,1.62401,1.62402,1.62369,1.62372,125.05,False
'2018-10-08T20:02:00',1.62351,1.6236,1.62345,1.62346,175.51,1.62371,1.62381,1.62364,1.62368,143.49,False
'2018-10-08T20:03:00',1.62346,1.62365,1.62344,1.62346,136.59,1.62368,1.62385,1.62364,1.62367,113.22,False
'2018-10-08T20:04:00',1.62345,1.62353,1.6233,1.62336,162.29,1.62366,1.62374,1.62348,1.62356,113.88,False
'2018-10-08T20:05:00',1.62335,1.62344,1.62324,1.62325,115.54,1.62355,1.62364,1.62345,1.62346,92.62,False
'2018-10-08T20:06:00',1.62326,1.62331,1.62312,1.62312,112.89,1.62346,1.6235,1.62332,1.62332,118.52,True
'2018-10-08T20:07:00',1.62312,1.62334,1.62309,1.62321,111.16,1.62333,1.62353,1.62327,1.6234,91.83,False
'2018-10-08T20:08:00',1.62321,1.62334,1.6231,1.62319,128.74,1.62342,1.62351,1.62328,1.62337,132.43,False
'2018-10-08T20:09:00',1.62319,1.62329,1.623,1.62301,177.32,1.62339,1.62348,1.62321,1.62321,215.0,False
'2018-10-08T20:10:00',1.62302,1.62311,1.62294,1.62294,135.24,1.62321,1.6233,1.62314,1.62314,135.06,True
'2018-10-08T20:11:00',1.62297,1.62306,1.62294,1.62298,129.44,1.62319,1.62327,1.62313,1.6232,152.8,True
'2018-10-08T20:12:00',1.62296,1.62326,1.62295,1.62317,109.98,1.62318,1.62345,1.62317,1.62337,116.13,True
'2018-10-08T20:13:00',1.62315,1.62326,1.62315,1.62325,49.95,1.62337,1.62348,1.62337,1.62346,61.42,False
'2018-10-08T20:14:00',1.62325,1.6233,1.62317,1.62317,112.77,1.62346,1.62346,1.62337,1.62338,176.55,False
'2018-10-08T20:15:00',1.62318,1.62323,1.62308,1.62315,116.03,1.62338,1.62339,1.62327,1.62334,156.97,True
'2018-10-08T20:16:00',1.62316,1.62335,1.62314,1.62329,109.0,1.62336,1.62347,1.62331,1.62346,109.69,False
'2018-10-08T20:17:00',1.62328,1.62333,1.6231,1.62318,94.56,1.62345,1.62347,1.6233,1.62336,87.78,False
'2018-10-08T20:18:00',1.62318,1.62321,1.62301,1.62306,109.38,1.62337,1.6234,1.62322,1.62327,143.87,False
'2018-10-08T20:19:00',1.62306,1.62313,1.62296,1.62298,75.89,1.62325,1.62332,1.62315,1.62317,117.49,True
'2018-10-08T20:20:00',1.62297,1.62323,1.62297,1.62319,101.67,1.62316,1.62341,1.62316,1.62337,131.31,False
'2018-10-08T20:21:00',1.6232,1.6232,1.62293,1.62302,106.14,1.62337,1.62338,1.62313,1.62321,118.06,True
'2018-10-08T20:22:00',1.62302,1.62313,1.62296,1.62304,145.55,1.62322,1.62327,1.62315,1.62322,168.52,True
'2018-10-08T20:23:00',1.62307,1.6231,1.62291,1.62308,101.42,1.62326,1.62327,1.62306,1.62323,111.4,False
'2018-10-08T20:24:00',1.62309,1.62313,1.62294,1.62298,72.52,1.62326,1.62329,1.6231,1.62315,84.84,True
'2018-10-08T20:25:00',1.623,1.6231,1.62295,1.62308,66.04,1.62315,1.62329,1.62313,1.62329,81.97,False
'2018-10-08T20:26:00',1.62308,1.62308,1.62266,1.62274,161.21,1.62327,1.62328,1.62286,1.62296,196.54,True
'2018-10-08T20:27:00',1.62274,1.62289,1.62269,1.62282,134.82,1.62296,1.62311,1.6229,1.62302,153.71,True
'2018-10-08T20:28:00',1.62281,1.62302,1.62273,1.62298,106.23,1.62303,1.62323,1.62294,1.62319,157.58,False
'2018-10-08T20:29:00',1.62294,1.62298,1.62289,1.62291,83.78,1.62314,1.62321,1.62309,1.62314,113.99,False
'2018-10-08T20:30:00',1.62294,1.62308,1.62274,1.62275,120.27,1.62314,1.62331,1.62294,1.62296,141.36,True
'2018-10-08T20:31:00',1.62276,1.62291,1.62269,1.62285,112.13,1.62298,1.62311,1.62292,1.62308,143.17,False
'2018-10-08T20:32:00',1.62286,1.62299,1.62276,1.62278,88.5,1.62306,1.62313,1.62298,1.623,107.32,False
'2018-10-08T20:33:00',1.62278,1.62295,1.62274,1.62274,95.69,1.623,1.62314,1.62288,1.62288,97.88,False
'2018-10-08T20:34:00',1.62274,1.62274,1.6227,1.62271,58.53,1.62288,1.62291,1.62285,1.62288,52.84,True
'2018-10-08T20:35:00',1.62271,1.623,1.62271,1.62297,107.42,1.62286,1.6232,1.62286,1.62317,83.04,False
'2018-10-08T20:36:00',1.62297,1.62301,1.62281,1.62283,96.71,1.62316,1.6232,1.62301,1.62304,73.55,False
'2018-10-08T20:37:00',1.62285,1.62285,1.62275,1.62278,90.57,1.62303,1.62303,1.62296,1.62298,60.36,True
'2018-10-08T20:38:00',1.6228,1.62301,1.62279,1.62301,123.0,1.62301,1.62321,1.62299,1.62321,83.17,False
'2018-10-08T20:39:00',1.62299,1.62301,1.62282,1.62289,122.49,1.62322,1.62323,1.62303,1.62311,79.12,False
'2018-10-08T20:40:00',1.62289,1.62294,1.62276,1.62285,115.89,1.62313,1.62313,1.62298,1.62305,70.2,True
'2018-10-08T20:41:00',1.62284,1.62302,1.62284,1.62292,65.62,1.62307,1.62322,1.62305,1.62313,52.61,True
'2018-10-08T20:42:00',1.62294,1.62312,1.62292,1.62307,142.18,1.62313,1.62329,1.62313,1.62327,134.51,False
'2018-10-08T20:43:00',1.62306,1.62314,1.62305,1.62305,84.5,1.62326,1.62333,1.62322,1.62328,59.36,True
'2018-10-08T20:44:00',1.62305,1.6232,1.62304,1.62314,86.42,1.62327,1.62338,1.62327,1.62336,91.36,False
'2018-10-08T20:45:00',1.62313,1.62328,1.62301,1.62301,116.63,1.62336,1.62344,1.62325,1.62325,93.98,False
'2018-10-08T20:46:00',1.62302,1.6231,1.62296,1.62297,78.77,1.62324,1.62329,1.62318,1.62319,59.24,True
'2018-10-08T20:47:00',1.62297,1.62304,1.62292,1.62303,72.73,1.62319,1.62323,1.62312,1.62323,62.53,False
'2018-10-08T20:48:00',1.62305,1.62312,1.62291,1.623,138.39,1.62327,1.62331,1.62312,1.62318,117.96,True
'2018-10-08T20:49:00',1.62295,1.62323,1.62295,1.62303,83.98,1.62318,1.62339,1.62318,1.62328,64.27,False
'2018-10-08T20:50:00',1.62314,1.62314,1.62294,1.62302,89.63,1.62333,1.62333,1.62315,1.62322,64.76,False
'2018-10-08T20:51:00',1.62302,1.62304,1.6228,1.62284,126.34,1.62324,1.62324,1.623,1.62304,85.79,False
'2018-10-08T20:52:00',1.62284,1.62293,1.62268,1.62268,119.03,1.62306,1.62314,1.62289,1.62289,81.69,True
'2018-10-08T20:53:00',1.62269,1.623,1.62269,1.62299,132.04,1.6229,1.62321,1.62288,1.62321,95.21,True
'2018-10-08T20:54:00',1.62299,1.62316,1.62299,1.62316,123.74,1.62319,1.62337,1.62319,1.62337,97.84,False
'2018-10-08T20:55:00',1.62316,1.62316,1.62294,1.62297,73.44,1.62337,1.62337,1.62315,1.62319,51.88,False
'2018-10-08T20:56:00',1.62297,1.623,1.62292,1.62293,70.7,1.62319,1.62322,1.62314,1.62314,46.08,False
'2018-10-08T20:57:00',1.62296,1.62304,1.62284,1.62288,131.15,1.62317,1.62324,1.62305,1.6231,94.97,True
'2018-10-08T20:58:00',1.62287,1.62309,1.62279,1.62306,156.46,1.6231,1.62328,1.62301,1.62327,127.46,False
'2018-10-08T20:59:00',1.62311,1.62311,1.62274,1.62282,213.44,1.62329,1.6233,1.62296,1.62302,183.25,True
'2018-10-08T21:00:00',1.62283,1.62297,1.62276,1.62287,121.14,1.62303,1.6232,1.62297,1.62309,122.9,False
'2018-10-08T21:01:00',1.62286,1.62294,1.62282,1.62285,107.85,1.62309,1.62316,1.62303,1.62305,86.28,True
'2018-10-08T21:02:00',1.62282,1.62296,1.6228,1.62295,89.83,1.62306,1.62316,1.62301,1.62316,73.11,False
'2018-10-08T21:03:00',1.62293,1.62296,1.62283,1.62291,140.7,1.62316,1.62317,1.62304,1.62314,78.78,False
'2018-10-08T21:04:00',1.62291,1.623,1.62286,1.6229,86.25,1.62313,1.62318,1.62304,1.62313,65.08,True
'2018-10-08T21:05:00',1.6229,1.62313,1.6229,1.62304,123.64,1.62312,1.62332,1.62312,1.62325,111.6,False
'2018-10-08T21:06:00',1.62304,1.62312,1.62291,1.623,76.78,1.62324,1.62327,1.62312,1.6232,97.14,True
'2018-10-08T21:07:00',1.62299,1.62317,1.62299,1.6231,96.52,1.6232,1.62336,1.62315,1.62331,102.44,False
'2018-10-08T21:08:00',1.6231,1.62318,1.62274,1.62281,135.0,1.62329,1.6233,1.62294,1.62303,122.72,True
'2018-10-08T21:09:00',1.6228,1.62292,1.62277,1.62284,89.91,1.62301,1.62313,1.62298,1.62305,103.5,True
'2018-10-08T21:10:00',1.62284,1.62305,1.62281,1.623,104.37,1.62305,1.62326,1.62302,1.62323,139.92,False
'2018-10-08T21:11:00',1.62302,1.62314,1.62296,1.62296,138.34,1.62323,1.62332,1.62318,1.62319,151.16,True
'2018-10-08T21:12:00',1.623,1.6231,1.62298,1.62305,72.48,1.62321,1.6233,1.62319,1.62326,78.74,False
'2018-10-08T21:13:00',1.62304,1.62309,1.623,1.62304,78.82,1.62328,1.6233,1.62321,1.62327,88.75,True
'2018-10-08T21:14:00',1.62304,1.62322,1.62293,1.62322,97.87,1.62327,1.62342,1.62313,1.62342,110.82,True
'2018-10-08T21:15:00',1.6232,1.62338,1.62312,1.62335,133.13,1.62342,1.62358,1.62331,1.62358,181.09,False
'2018-10-08T21:16:00',1.62337,1.62338,1.62312,1.62314,127.09,1.62358,1.62358,1.62334,1.62336,148.7,False
'2018-10-08T21:17:00',1.62314,1.62317,1.62303,1.62306,118.48,1.62336,1.62337,1.62325,1.62328,127.33,True
'2018-10-08T21:18:00',1.62306,1.62323,1.62304,1.62311,108.95,1.62328,1.62344,1.62328,1.62333,102.49,True
'2018-10-08T21:19:00',1.6231,1.62327,1.62303,1.62327,122.09,1.62332,1.6235,1.62327,1.6235,119.54,True
'2018-10-08T21:20:00',1.62327,1.62335,1.62321,1.6233,87.65,1.6235,1.62356,1.62343,1.62352,82.72,True
'2018-10-08T21:21:00',1.6233,1.62357,1.62323,1.62357,147.44,1.62352,1.62377,1.62345,1.62377,117.0,True
'2018-10-08T21:22:00',1.62356,1.62358,1.62339,1.62357,63.24,1.62378,1.62379,1.62362,1.62378,55.12,True
'2018-10-08T21:23:00',1.62357,1.62378,1.62356,1.62378,103.76,1.6238,1.62401,1.62377,1.624,96.0,False
'2018-10-08T21:24:00',1.62378,1.62381,1.6237,1.62371,97.01,1.624,1.62401,1.62391,1.62392,60.66,False
'2018-10-08T21:25:00',1.62372,1.62372,1.6236,1.6236,70.39,1.62393,1.62393,1.62379,1.62379,57.33,True
'2018-10-08T21:26:00',1.6236,1.62364,1.62349,1.6236,72.98,1.62379,1.62384,1.62365,1.62382,65.47,True
'2018-10-08T21:27:00',1.62361,1.6238,1.62353,1.62372,99.07,1.62383,1.62402,1.62374,1.62396,98.44,True
'2018-10-08T21:28:00',1.62372,1.62387,1.62372,1.62382,79.62,1.62396,1.62409,1.62394,1.62404,75.25,True
'2018-10-08T21:29:00',1.62383,1.6239,1.62378,1.6239,98.28,1.62405,1.62412,1.62399,1.62412,73.42,False
'2018-10-08T21:30:00',1.6239,1.62393,1.62383,1.62387,121.15,1.62411,1.62414,1.62404,1.6241,103.58,False
'2018-10-08T21:31:00',1.62389,1.62392,1.62365,1.62366,95.21,1.62412,1.62412,1.62382,1.62388,77.15,True
'2018-10-08T21:32:00',1.6237,1.62385,1.62369,1.62372,107.93,1.62388,1.62406,1.62388,1.62393,85.57,False
'2018-10-08T21:33:00',1.62372,1.62377,1.62356,1.62368,85.38,1.62394,1.62394,1.62376,1.62389,83.89,False
'2018-10-08T21:34:00',1.62369,1.62381,1.62361,1.62363,125.66,1.62389,1.62399,1.62383,1.62385,98.55,False
'2018-10-08T21:35:00',1.62365,1.62368,1.62347,1.6235,153.48,1.62385,1.62389,1.62368,1.62372,103.75,False
'2018-10-08T21:36:00',1.6235,1.62359,1.6234,1.62344,158.69,1.62373,1.62379,1.62362,1.62368,109.69,True
'2018-10-08T21:37:00',1.62344,1.6235,1.62326,1.62345,133.42,1.62367,1.62373,1.62345,1.62367,90.82,False
'2018-10-08T21:38:00',1.62343,1.62349,1.62332,1.62342,165.53,1.62365,1.62371,1.62354,1.62363,122.36,False
'2018-10-08T21:39:00',1.62342,1.6235,1.62329,1.62329,107.62,1.62365,1.62372,1.62348,1.62351,82.01,True
'2018-10-08T21:40:00',1.62327,1.62346,1.62321,1.62344,117.55,1.6235,1.62369,1.62342,1.62369,101.53,True
'2018-10-08T21:41:00',1.62346,1.6236,1.62331,1.6235,177.73,1.62368,1.6238,1.62349,1.62373,132.29,False
'2018-10-08T21:42:00',1.62351,1.62356,1.62323,1.62327,206.18,1.62367,1.62376,1.62342,1.62349,140.79,True
'2018-10-08T21:43:00',1.62331,1.62384,1.62327,1.62377,166.83,1.62351,1.62404,1.62349,1.62397,121.0,False
'2018-10-08T21:44:00',1.62376,1.62386,1.62346,1.62346,197.17,1.62397,1.62408,1.62368,1.62369,142.19,False
'2018-10-08T21:45:00',1.62348,1.62348,1.62315,1.62332,213.39,1.6237,1.6237,1.62337,1.62356,156.86,False
'2018-10-08T21:46:00',1.62332,1.62341,1.62326,1.62329,131.11,1.62356,1.62364,1.62347,1.62352,128.68,True
'2018-10-08T21:47:00',1.62329,1.62333,1.62321,1.62331,108.77,1.62353,1.62356,1.62345,1.62354,86.93,False
'2018-10-08T21:48:00',1.62332,1.62334,1.62309,1.62311,192.52,1.62357,1.62358,1.62332,1.62333,129.21,True
'2018-10-08T21:49:00',1.6231,1.62319,1.62308,1.62314,108.93,1.62334,1.62342,1.62329,1.62337,87.0,True
'2018-10-08T21:50:00',1.62314,1.62339,1.62313,1.62328,158.24,1.62337,1.62361,1.62335,1.62352,125.2,True
'2018-10-08T21:51:00',1.62328,1.62337,1.62321,1.62331,96.79,1.62353,1.6236,1.62344,1.62355,82.46,False
'2018-10-08T21:52:00',1.62332,1.62337,1.62329,1.62331,85.53,1.62355,1.62357,1.62351,1.62351,59.34,False
'2018-10-08T21:53:00',1.62331,1.62333,1.62298,1.62307,94.27,1.62352,1.62355,1.6232,1.62329,65.48,False
'2018-10-08T21:54:00',1.62305,1.62312,1.62292,1.62299,82.21,1.62324,1.62333,1.62313,1.62321,74.02,True
'2018-10-08T21:55:00',1.62299,1.62334,1.62299,1.62333,88.71,1.62323,1.62358,1.62322,1.62356,83.26,False
'2018-10-08T21:56:00',1.62334,1.62337,1.62319,1.62319,87.87,1.62357,1.62359,1.62343,1.62343,77.76,False
'2018-10-08T21:57:00',1.6232,1.62325,1.62316,1.62317,98.52,1.62343,1.62346,1.62339,1.62339,81.57,False
'2018-10-08T21:58:00',1.62317,1.62326,1.62314,1.62315,75.46,1.62338,1.6235,1.62334,1.62337,75.77,True
'2018-10-08T21:59:00',1.62314,1.62336,1.62312,1.62334,83.69,1.62336,1.62358,1.62333,1.62358,85.82,False
'2018-10-08T22:00:00',1.62332,1.62334,1.62307,1.62308,113.67,1.62356,1.62356,1.62328,1.6233,106.26,False
'2018-10-08T22:01:00',1.62308,1.62308,1.623,1.62301,66.77,1.62328,1.62332,1.62322,1.62325,67.19,True
'2018-10-08T22:02:00',1.62301,1.62307,1.623,1.62305,30.8,1.62326,1.62328,1.62322,1.62327,32.83,True
'2018-10-08T22:03:00',1.62301,1.62318,1.62296,1.62314,54.49,1.62325,1.6234,1.62319,1.62337,39.18,True
'2018-10-08T22:04:00',1.62314,1.62314,1.6231,1.62314,59.97,1.62336,1.62342,1.62333,1.62342,35.69,True
'2018-10-08T22:05:00',1.62317,1.62319,1.62315,1.62319,67.11,1.62342,1.62345,1.62342,1.62344,36.38,False
'2018-10-08T22:06:00',1.62318,1.62319,1.62317,1.62317,40.0,1.62344,1.62345,1.62344,1.62345,35.76,False
'2018-10-08T22:07:00',1.62319,1.62322,1.62318,1.62318,40.06,1.62345,1.62347,1.62343,1.62343,34.65,True
'2018-10-08T22:08:00',1.62321,1.62326,1.6232,1.62323,42.29,1.62344,1.62352,1.62343,1.62352,44.16,False
'2018-10-08T22:09:00',1.62325,1.62325,1.6231,1.62311,95.04,1.62347,1.62347,1.62335,1.62335,67.78,True
'2018-10-08T22:10:00',1.6231,1.62321,1.6231,1.6232,34.87,1.62337,1.62346,1.62337,1.62345,37.61,True
'2018-10-08T22:11:00',1.62319,1.62321,1.62318,1.6232,39.71,1.62346,1.62348,1.62345,1.62346,38.22,False
'2018-10-08T22:12:00',1.6232,1.6232,1.62316,1.62316,49.03,1.62346,1.62346,1.62342,1.62343,45.95,True
'2018-10-08T22:13:00',1.62318,1.62322,1.62316,1.62322,31.48,1.62343,1.6235,1.62343,1.6235,40.71,False
'2018-10-08T22:14:00',1.62322,1.62324,1.62319,1.62319,40.08,1.62348,1.62351,1.62348,1.62348,38.89,False
'2018-10-08T22:15:00',1.62319,1.62322,1.62316,1.62317,40.51,1.62346,1.62349,1.6234,1.62343,32.79,True
'2018-10-08T22:16:00',1.62316,1.6232,1.62316,1.62316,51.44,1.62345,1.62348,1.62344,1.62346,48.46,True
'2018-10-08T22:17:00',1.62316,1.62317,1.62313,1.62317,54.5,1.62345,1.62346,1.62343,1.62346,62.01,True
'2018-10-08T22:18:00',1.62317,1.62336,1.62308,1.62331,77.05,1.62346,1.62361,1.62338,1.62358,66.87,False
'2018-10-08T22:19:00',1.62332,1.62333,1.62327,1.6233,84.81,1.62359,1.62361,1.62354,1.6236,83.98,False
'2018-10-08T22:20:00',1.6233,1.62335,1.62311,1.62314,74.37,1.62361,1.62363,1.62337,1.62337,61.28,True
'2018-10-08T22:21:00',1.62312,1.62319,1.62312,1.62317,42.26,1.62339,1.62345,1.62337,1.62344,35.62,True
'2018-10-08T22:22:00',1.62317,1.62319,1.62316,1.62317,40.7,1.62345,1.62347,1.62344,1.62345,37.0,False
'2018-10-08T22:23:00',1.62317,1.62317,1.62311,1.62313,35.03,1.62348,1.62348,1.62341,1.62342,42.34,True
'2018-10-08T22:24:00',1.62313,1.62321,1.62312,1.62316,71.48,1.62339,1.62346,1.62339,1.62342,53.15,True
'2018-10-08T22:25:00',1.62315,1.62334,1.62313,1.62327,42.67,1.62341,1.62361,1.62341,1.62352,51.93,True
'2018-10-08T22:26:00',1.62327,1.6233,1.6232,1.6233,96.83,1.62354,1.62361,1.62341,1.6236,70.4,False
'2018-10-08T22:27:00',1.62331,1.62332,1.62326,1.62326,54.53,1.62361,1.62362,1.62347,1.62355,66.61,False
'2018-10-08T22:28:00',1.62326,1.62331,1.62324,1.62324,48.75,1.62355,1.62357,1.62353,1.62354,37.63,True
'2018-10-08T22:29:00',1.62325,1.62331,1.62325,1.62326,84.68,1.62354,1.62359,1.62351,1.62353,70.25,True
'2018-10-08T22:30:00',1.62327,1.62329,1.62327,1.62327,63.38,1.62355,1.62357,1.62352,1.62355,74.05,False
'2018-10-08T22:31:00',1.62327,1.62327,1.62321,1.62321,30.83,1.62355,1.62355,1.62349,1.6235,26.95,False
'2018-10-08T22:32:00',1.62321,1.62321,1.62319,1.62319,26.84,1.6235,1.6235,1.62346,1.62347,29.07,False
'2018-10-08T22:33:00',1.62317,1.62319,1.62317,1.62319,19.22,1.62345,1.62345,1.62343,1.62343,17.7,False
'2018-10-08T22:34:00',1.62318,1.62319,1.62313,1.62314,49.53,1.62344,1.62344,1.62339,1.62342,46.15,False
'2018-10-08T22:35:00',1.62314,1.62318,1.62309,1.62309,52.27,1.62343,1.62343,1.62336,1.62336,52.41,True
'2018-10-08T22:36:00',1.62309,1.62314,1.62309,1.62314,22.33,1.62337,1.62341,1.62337,1.62341,19.46,False
'2018-10-08T22:37:00',1.62312,1.62313,1.6231,1.62312,49.98,1.62341,1.62341,1.62339,1.62339,59.29,False
'2018-10-08T22:38:00',1.62313,1.62314,1.6231,1.62311,65.02,1.6234,1.62342,1.62339,1.62341,74.23,False
'2018-10-08T22:39:00',1.62311,1.62318,1.62304,1.62304,91.16,1.62339,1.62343,1.62331,1.62332,83.12,True
'2018-10-08T22:40:00',1.62305,1.62307,1.62298,1.62306,77.3,1.62332,1.62336,1.62325,1.62334,107.93,True
'2018-10-08T22:41:00',1.62306,1.62312,1.62305,1.62312,54.36,1.62334,1.62342,1.62334,1.62342,51.58,False
'2018-10-08T22:42:00',1.62312,1.62312,1.62305,1.62312,74.35,1.6234,1.62342,1.62335,1.62341,66.87,False
'2018-10-08T22:43:00',1.62311,1.62314,1.62298,1.623,82.38,1.62341,1.62343,1.62327,1.62333,107.71,True
'2018-10-08T22:44:00',1.62301,1.62306,1.623,1.62303,80.8,1.62332,1.62335,1.62329,1.62333,78.59,True
'2018-10-08T22:45:00',1.62303,1.62325,1.62297,1.62316,77.53,1.62332,1.62347,1.62326,1.62347,59.31,True
'2018-10-08T22:46:00',1.62316,1.62327,1.62316,1.62326,40.19,1.62346,1.62348,1.62346,1.62347,27.13,False
'2018-10-08T22:47:00',1.62329,1.62329,1.6232,1.62322,42.03,1.62348,1.62348,1.62347,1.62348,32.13,False
'2018-10-08T22:48:00',1.62323,1.62342,1.6232,1.6232,43.64,1.62347,1.62367,1.62347,1.62348,36.59,False
'2018-10-08T22:49:00',1.62319,1.62319,1.6231,1.62316,35.0,1.62348,1.6235,1.62344,1.62346,27.71,False
'2018-10-08T22:50:00',1.62316,1.62316,1.62306,1.6231,55.89,1.62347,1.62347,1.62339,1.6234,47.77,False
'2018-10-08T22:51:00',1.62311,1.62312,1.62304,1.62308,89.81,1.62341,1.62345,1.62337,1.62344,71.34,True
'2018-10-08T22:52:00',1.62308,1.6233,1.62307,1.62329,76.16,1.62344,1.62361,1.62341,1.62359,58.27,True
'2018-10-08T22:53:00',1.62328,1.62339,1.62327,1.62336,38.12,1.62359,1.62369,1.62358,1.62368,41.25,True
'2018-10-08T22:54:00',1.62339,1.62345,1.62337,1.62343,64.43,1.6237,1.62376,1.62366,1.62371,55.84,False
'2018-10-08T22:55:00',1.62343,1.62348,1.62334,1.62338,54.84,1.62374,1.62381,1.62367,1.6237,55.33,True
'2018-10-08T22:56:00',1.62338,1.6234,1.62335,1.62339,26.25,1.62373,1.62375,1.62368,1.62373,35.17,True
'2018-10-08T22:57:00',1.62336,1.62343,1.62336,1.62343,26.78,1.62373,1.62379,1.62372,1.62379,25.26,False
'2018-10-08T22:58:00',1.62343,1.62349,1.62336,1.62339,43.69,1.62378,1.62383,1.62373,1.62374,33.13,False
'2018-10-08T22:59:00',1.62339,1.62343,1.62308,1.6231,29.03,1.62373,1.62403,1.62373,1.62401,25.6,False
'2018-10-08T23:00:00',1.62302,1.62304,1.62266,1.62271,11.25,1.62391,1.62409,1.62391,1.62407,11.25,False
'2018-10-08T23:01:00',1.62251,1.62251,1.62251,1.62251,0.75,1.62404,1.62404,1.62404,1.62404,0.75,False
'2018-10-08T23:02:00',1.62246,1.62257,1.62246,1.62257,11.25,1.6239,1.6239,1.62383,1.62386,6.75,True
'2018-10-08T23:03:00',1.62257,1.62261,1.62256,1.62259,13.5,1.62388,1.62393,1.62374,1.62393,8.1,False
'2018-10-08T23:04:00',1.62259,1.62266,1.62256,1.62256,12.73,1.62395,1.62395,1.6239,1.62393,8.55,True
'2018-10-08T23:05:00',1.62256,1.6232,1.62256,1.62292,13.08,1.62395,1.62416,1.62375,1.62379,13.64,True
'2018-10-08T23:06:00',1.62285,1.62301,1.62285,1.62294,12.5,1.62372,1.62388,1.62372,1.62385,13.74,True
'2018-10-08T23:07:00',1.62294,1.62304,1.6229,1.62302,29.5,1.62385,1.62398,1.62379,1.62383,45.1,False
'2018-10-08T23:08:00',1.62303,1.6231,1.62293,1.62297,43.0,1.62383,1.62399,1.62378,1.6239,74.73,False
'2018-10-08T23:09:00',1.62297,1.62297,1.62287,1.62293,19.0,1.6239,1.6239,1.62379,1.62389,24.57,True
'2018-10-08T23:10:00',1.62293,1.62311,1.62282,1.62311,32.0,1.62389,1.62397,1.62379,1.6239,42.57,False
'2018-10-08T23:11:00',1.62311,1.6233,1.62301,1.62303,61.38,1.62394,1.62402,1.62387,1.62387,70.37,False
'2018-10-08T23:12:00',1.62304,1.62331,1.62292,1.62304,95.94,1.62387,1.62391,1.62376,1.62384,119.9,True
'2018-10-08T23:13:00',1.62305,1.62339,1.62305,1.62339,25.75,1.62384,1.62404,1.62384,1.62404,36.97,True
'2018-10-08T23:14:00',1.62332,1.62373,1.62332,1.62373,50.44,1.62399,1.62453,1.62399,1.62453,44.29,False
'2018-10-08T23:15:00',1.62377,1.62382,1.62329,1.62329,32.85,1.62453,1.62453,1.62397,1.62397,24.56,True
'2018-10-08T23:16:00',1.62329,1.6233,1.6232,1.6233,13.49,1.62395,1.624,1.62389,1.624,8.0,False
'2018-10-08T23:17:00',1.62339,1.62339,1.62272,1.62291,92.24,1.624,1.624,1.62356,1.62375,93.0,True
'2018-10-08T23:18:00',1.62292,1.62318,1.62263,1.62309,90.82,1.62375,1.62403,1.62342,1.62382,95.14,True
'2018-10-08T23:19:00',1.6231,1.62325,1.62298,1.62325,24.75,1.62382,1.62393,1.6237,1.62393,23.42,False
'2018-10-08T23:20:00',1.62325,1.62332,1.62296,1.62307,37.04,1.62383,1.6239,1.62332,1.62346,29.83,True
'2018-10-08T23:21:00',1.62297,1.6232,1.62294,1.62306,73.96,1.62347,1.6235,1.62346,1.6235,71.4,True
'2018-10-08T23:22:00',1.62311,1.62353,1.62299,1.6233,30.71,1.6235,1.62422,1.62339,1.62376,23.58,True
'2018-10-08T23:23:00',1.62331,1.62368,1.6233,1.62354,62.65,1.62376,1.62426,1.62375,1.62426,53.12,False
'2018-10-08T23:24:00',1.62354,1.62371,1.62325,1.6235,27.09,1.62425,1.62426,1.6239,1.62416,26.46,False
'2018-10-08T23:25:00',1.62351,1.62351,1.62268,1.62272,67.64,1.62402,1.62402,1.62334,1.62334,56.14,True
'2018-10-08T23:26:00',1.62274,1.62347,1.62272,1.62308,53.46,1.62335,1.62399,1.62334,1.62363,38.46,True
'2018-10-08T23:27:00',1.6231,1.62352,1.62293,1.62312,54.72,1.62363,1.62409,1.62356,1.62388,46.51,True
'2018-10-08T23:28:00',1.62319,1.62331,1.62308,1.62331,14.12,1.62384,1.624,1.62378,1.624,13.43,True
'2018-10-08T23:29:00',1.62339,1.62347,1.62333,1.62335,32.26,1.62405,1.62418,1.62405,1.62413,38.25,True
'2018-10-08T23:30:00',1.62334,1.62364,1.62334,1.62354,27.37,1.62416,1.62425,1.62415,1.62421,24.0,False
'2018-10-08T23:31:00',1.6236,1.6236,1.62295,1.62295,26.54,1.62418,1.6242,1.62359,1.62359,24.91,True
'2018-10-08T23:32:00',1.62294,1.62309,1.62291,1.62309,30.84,1.62356,1.62362,1.62355,1.6236,27.64,False
'2018-10-08T23:33:00',1.62309,1.62311,1.62279,1.62294,57.89,1.62361,1.62362,1.62324,1.62355,40.43,True
'2018-10-08T23:34:00',1.62296,1.62307,1.62284,1.62296,35.88,1.62353,1.62364,1.62332,1.62364,30.61,True
'2018-10-08T23:35:00',1.62297,1.62318,1.62282,1.62317,35.23,1.62362,1.62391,1.62335,1.6238,28.24,True
'2018-10-08T23:36:00',1.62323,1.62323,1.62323,1.62323,9.0,1.62389,1.62394,1.62388,1.62393,11.38,False
'2018-10-08T23:37:00',1.62317,1.62319,1.62279,1.62279,31.27,1.62393,1.62393,1.62319,1.6232,26.06,True
'2018-10-08T23:38:00',1.62282,1.62289,1.62263,1.6228,38.62,1.62321,1.62333,1.6232,1.62333,37.99,False
'2018-10-08T23:39:00',1.62276,1.62282,1.62276,1.6228,38.56,1.62332,1.62332,1.62326,1.62328,39.28,True
'2018-10-08T23:40:00',1.6228,1.62282,1.62277,1.62279,28.56,1.62327,1.62332,1.62324,1.62331,33.47,True
'2018-10-08T23:41:00',1.62279,1.62286,1.62277,1.62286,15.72,1.62332,1.62334,1.62325,1.62331,17.43,False
'2018-10-08T23:42:00',1.62279,1.62285,1.62279,1.62285,27.34,1.62331,1.62336,1.62326,1.62333,24.7,True
'2018-10-08T23:43:00',1.62285,1.62286,1.62285,1.62286,20.29,1.62331,1.62336,1.62331,1.62332,17.33,False
'2018-10-08T23:44:00',1.62286,1.62287,1.62274,1.62274,21.56,1.62333,1.62333,1.62322,1.62322,18.7,True
'2018-10-08T23:45:00',1.62277,1.62281,1.62274,1.62276,16.15,1.62324,1.62327,1.62324,1.62327,10.5,True
'2018-10-08T23:46:00',1.62275,1.62308,1.62274,1.62301,26.46,1.62325,1.62374,1.62325,1.62374,15.82,False
'2018-10-08T23:47:00',1.62302,1.62308,1.62301,1.62301,11.0,1.62372,1.62373,1.6237,1.62373,10.74,False
'2018-10-08T23:48:00',1.62301,1.62302,1.62301,1.62301,8.75,1.62375,1.62377,1.62366,1.62368,7.0,False
'2018-10-08T23:49:00',1.62308,1.62308,1.62301,1.62304,12.75,1.62368,1.62377,1.62362,1.62362,11.24,False
'2018-10-08T23:50:00',1.62308,1.62308,1.62292,1.62292,6.5,1.62367,1.62368,1.62354,1.62366,6.5,True
'2018-10-08T23:51:00',1.62288,1.62308,1.62288,1.62308,14.43,1.62363,1.62381,1.62362,1.62381,12.49,False
'2018-10-08T23:52:00',1.62308,1.62308,1.62301,1.62308,17.75,1.62382,1.62382,1.62373,1.62377,13.25,False
'2018-10-08T23:53:00',1.62308,1.62308,1.62302,1.62302,12.5,1.62381,1.62387,1.62377,1.62384,11.75,True
'2018-10-08T23:54:00',1.62307,1.62308,1.62301,1.62303,9.5,1.62386,1.62386,1.62381,1.62383,9.24,False
'2018-10-08T23:55:00',1.62301,1.62313,1.62299,1.62303,32.85,1.6238,1.62389,1.62367,1.62378,33.61,True
'2018-10-08T23:56:00',1.62308,1.6232,1.62298,1.62309,21.48,1.62383,1.62391,1.62361,1.62385,25.78,True
'2018-10-08T23:57:00',1.62318,1.6232,1.62303,1.6232,11.48,1.6239,1.62394,1.62374,1.62394,15.13,False
'2018-10-08T23:58:00',1.62315,1.62327,1.62298,1.62318,19.55,1.6239,1.6239,1.62373,1.62389,19.43,False
'2018-10-08T23:59:00',1.62321,1.62336,1.62311,1.62318,18.79,1.62379,1.62394,1.62369,1.62373,20.93,False
'2018-10-09T00:00:00',1.62319,1.62335,1.62262,1.62307,85.83,1.6238,1.62385,1.62328,1.62343,74.86,True
'2018-10-09T00:01:00',1.62305,1.62362,1.62305,1.62333,118.16,1.62344,1.62407,1.62344,1.62371,70.92,True
'2018-10-09T00:02:00',1.62333,1.62341,1.62321,1.62335,105.07,1.6237,1.62383,1.62366,1.62377,54.49,False
'2018-10-09T00:03:00',1.62335,1.62336,1.62308,1.62325,100.63,1.62378,1.62378,1.62344,1.62369,80.36,True
'2018-10-09T00:04:00',1.62325,1.62338,1.62319,1.62327,79.97,1.62371,1.62377,1.62359,1.62371,66.35,True
'2018-10-09T00:05:00',1.62326,1.6234,1.62326,1.62335,110.15,1.62371,1.62387,1.62365,1.62374,89.42,True
'2018-10-09T00:06:00',1.62335,1.62338,1.62333,1.62336,134.62,1.62373,1.62384,1.62371,1.62376,155.4,True
'2018-10-09T00:07:00',1.62333,1.6234,1.62332,1.62339,111.51,1.62379,1.62383,1.62371,1.62379,126.05,True
'2018-10-09T00:08:00',1.62339,1.62343,1.62335,1.62341,22.56,1.62379,1.62379,1.62376,1.62379,25.94,False
'2018-10-09T00:09:00',1.62341,1.62344,1.62336,1.62338,139.29,1.62379,1.62383,1.62373,1.62376,161.94,False
'2018-10-09T00:10:00',1.62338,1.62344,1.62334,1.62334,32.97,1.62373,1.62381,1.62369,1.62369,28.18,True
'2018-10-09T00:11:00',1.62336,1.62346,1.62332,1.62335,158.17,1.62369,1.62386,1.62369,1.62375,191.92,True
'2018-10-09T00:12:00',1.62335,1.62348,1.6233,1.62348,125.32,1.62375,1.62386,1.62367,1.62386,142.62,True
'2018-10-09T00:13:00',1.62346,1.62357,1.62345,1.62349,63.85,1.62387,1.62389,1.62384,1.62388,47.42,True
'2018-10-09T00:14:00',1.62349,1.62356,1.62347,1.62351,61.46,1.62387,1.62391,1.62384,1.62389,66.18,False
'2018-10-09T00:15:00',1.6235,1.6235,1.62329,1.62329,63.04,1.62389,1.62389,1.62361,1.62368,75.53,False
'2018-10-09T00:16:00',1.62328,1.62328,1.6231,1.6231,139.5,1.62368,1.62368,1.62348,1.62352,113.66,False
'2018-10-09T00:17:00',1.6231,1.62316,1.62302,1.62308,85.37,1.62348,1.62353,1.62338,1.6234,78.35,False
'2018-10-09T00:18:00',1.62308,1.62308,1.62281,1.62282,62.25,1.62341,1.62342,1.62318,1.62319,56.66,True
'2018-10-09T00:19:00',1.62283,1.62292,1.62283,1.62284,59.05,1.6232,1.62326,1.62317,1.62317,47.01,False
'2018-10-09T00:20:00',1.62283,1.62284,1.62274,1.62281,94.35,1.6232,1.62322,1.6231,1.62319,64.83,True
'2018-10-09T00:21:00',1.62283,1.62284,1.62281,1.62283,23.83,1.62318,1.62323,1.62318,1.62323,22.33,True
'2018-10-09T00:22:00',1.62283,1.623,1.62281,1.62284,55.41,1.62321,1.62337,1.62321,1.62331,53.84,True
'2018-10-09T00:23:00',1.62285,1.62291,1.6228,1.62291,77.01,1.62329,1.62332,1.62322,1.6233,67.9,True
'2018-10-09T00:24:00',1.6229,1.62297,1.62286,1.62296,77.76,1.62331,1.62334,1.62324,1.62333,58.73,True
'2018-10-09T00:25:00',1.62295,1.62306,1.62295,1.62301,65.25,1.62336,1.62345,1.62335,1.6234,74.14,False
'2018-10-09T00:26:00',1.62301,1.62303,1.62295,1.62297,55.04,1.6234,1.6234,1.62332,1.62336,64.97,False
'2018-10-09T00:27:00',1.62298,1.62298,1.62279,1.62282,132.46,1.62337,1.62337,1.62318,1.62321,113.78,True
'2018-10-09T00:28:00',1.62282,1.62303,1.62278,1.62302,92.59,1.62322,1.62343,1.62317,1.62338,78.0,True
'2018-10-09T00:29:00',1.62304,1.62307,1.62299,1.62304,23.84,1.62338,1.62345,1.62338,1.62338,26.29,True
'2018-10-09T00:30:00',1.62307,1.62311,1.62303,1.62308,27.89,1.62343,1.62349,1.62341,1.62346,44.43,True
'2018-10-09T00:31:00',1.62308,1.62318,1.62308,1.62316,45.89,1.62345,1.62357,1.62344,1.62355,64.13,False
'2018-10-09T00:32:00',1.62318,1.62319,1.62312,1.62313,36.16,1.62356,1.62359,1.62345,1.62346,39.97,True
'2018-10-09T00:33:00',1.62314,1.62316,1.62308,1.62315,44.11,1.62346,1.62354,1.62341,1.62354,61.02,False
'2018-10-09T00:34:00',1.62315,1.62317,1.62311,1.62312,50.26,1.62352,1.62354,1.62342,1.62352,64.94,True
'2018-10-09T00:35:00',1.62314,1.6232,1.62298,1.62318,37.03,1.62354,1.62354,1.62331,1.62354,39.87,True
'2018-10-09T00:36:00',1.62318,1.62334,1.62318,1.62325,41.64,1.62358,1.62368,1.62358,1.62359,57.38,True
'2018-10-09T00:37:00',1.62326,1.62328,1.62324,1.62326,20.45,1.62361,1.62362,1.62359,1.62362,27.93,True
'2018-10-09T00:38:00',1.62326,1.62332,1.62326,1.62331,19.77,1.62362,1.62366,1.62362,1.62364,23.57,False
'2018-10-09T00:39:00',1.6233,1.6233,1.62327,1.6233,10.76,1.62365,1.62366,1.6236,1.62364,11.58,False
'2018-10-09T00:40:00',1.62329,1.62334,1.62324,1.62331,23.82,1.62365,1.62365,1.62358,1.62362,31.09,True
'2018-10-09T00:41:00',1.62332,1.62365,1.6233,1.62364,62.42,1.62362,1.62396,1.62361,1.62394,76.33,False
'2018-10-09T00:42:00',1.62362,1.62369,1.62362,1.62362,21.0,1.62394,1.62402,1.62393,1.62394,18.95,True
'2018-10-09T00:43:00',1.62362,1.62388,1.62359,1.62385,27.82,1.62394,1.62415,1.6239,1.62412,22.79,False
'2018-10-09T00:44:00',1.62385,1.62385,1.62377,1.62377,20.96,1.62413,1.62413,1.62404,1.62408,18.35,False
'2018-10-09T00:45:00',1.62377,1.62377,1.6237,1.6237,12.13,1.62409,1.62409,1.62395,1.62395,13.33,True
'2018-10-09T00:46:00',1.62369,1.62378,1.62367,1.62376,12.88,1.62396,1.62402,1.62392,1.624,11.9,False
'2018-10-09T00:47:00',1.62376,1.62377,1.62365,1.62371,27.42,1.62403,1.62405,1.62395,1.62402,21.73,False
'2018-10-09T00:48:00',1.62372,1.62373,1.62366,1.62368,24.16,1.62402,1.62406,1.62393,1.62396,22.48,True
'2018-10-09T00:49:00',1.62366,1.62424,1.62366,1.6241,44.51,1.62393,1.62446,1.62393,1.62441,42.2,False
'2018-10-09T00:50:00',1.62409,1.62409,1.62381,1.62381,37.11,1.62439,1.62439,1.62412,1.62412,34.75,False
'2018-10-09T00:51:00',1.62382,1.62384,1.6238,1.6238,15.84,1.62412,1.62415,1.62408,1.62409,13.33,False
'2018-10-09T00:52:00',1.62378,1.62378,1.62373,1.62373,35.03,1.62394,1.6241,1.62394,1.62404,30.97,True
'2018-10-09T00:53:00',1.62374,1.62376,1.62374,1.62374,10.0,1.62406,1.62406,1.62405,1.62406,9.45,True
'2018-10-09T00:54:00',1.62375,1.62375,1.62375,1.62375,7.01,1.62406,1.62408,1.62404,1.62408,7.14,True
'2018-10-09T00:55:00',1.62382,1.6239,1.62382,1.6239,10.51,1.62412,1.62423,1.62412,1.62423,10.77,True
'2018-10-09T00:56:00',1.62396,1.62438,1.62396,1.62402,32.03,1.62423,1.62458,1.62423,1.62431,34.92,True
'2018-10-09T00:57:00',1.62402,1.62419,1.62399,1.62419,29.14,1.62431,1.62449,1.62429,1.62445,26.14,True
'2018-10-09T00:58:00',1.62419,1.62435,1.62415,1.62431,53.81,1.62444,1.6246,1.62433,1.62454,49.73,True
'2018-10-09T00:59:00',1.62432,1.62445,1.62427,1.62443,53.16,1.62456,1.62468,1.62452,1.62468,62.35,True
'2018-10-09T01:00:00',1.62445,1.6246,1.62434,1.62452,69.34,1.62468,1.62488,1.62452,1.62478,61.72,True
'2018-10-09T01:01:00',1.62451,1.62469,1.62441,1.62469,115.79,1.62473,1.62493,1.62464,1.62492,111.41,False
'2018-10-09T01:02:00',1.62465,1.62465,1.62439,1.62448,83.36,1.62491,1.62491,1.62462,1.62472,76.16,False
'2018-10-09T01:03:00',1.62447,1.62447,1.62438,1.62446,59.75,1.6247,1.6247,1.62457,1.62458,53.22,True
'2018-10-09T01:04:00',1.62447,1.62449,1.62444,1.62444,53.47,1.62458,1.62463,1.62458,1.62463,44.14,False
'2018-10-09T01:05:00',1.62446,1.62448,1.62434,1.62435,109.98,1.62463,1.62463,1.62452,1.62455,98.52,False
'2018-10-09T01:06:00',1.62435,1.6244,1.62433,1.62434,77.46,1.62455,1.62456,1.62452,1.62455,69.07,True
'2018-10-09T01:07:00',1.62433,1.62439,1.62432,1.62435,38.76,1.62455,1.62458,1.62454,1.62457,30.23,False
'2018-10-09T01:08:00',1.62435,1.6244,1.6242,1.62424,100.26,1.62456,1.6246,1.62441,1.62447,101.0,False
'2018-10-09T01:09:00',1.62427,1.62428,1.62417,1.62424,78.1,1.62445,1.62449,1.62439,1.62446,69.69,True
'2018-10-09T01:10:00',1.62424,1.62425,1.6242,1.62424,31.13,1.62447,1.62449,1.62444,1.62449,36.49,True
'2018-10-09T01:11:00',1.62425,1.62441,1.62421,1.62439,49.79,1.62449,1.62453,1.62444,1.62452,49.25,True
'2018-10-09T01:12:00',1.62441,1.62441,1.62436,1.6244,28.22,1.62453,1.62453,1.6245,1.62452,22.75,False
'2018-10-09T01:13:00',1.6244,1.62441,1.62423,1.62426,47.69,1.62453,1.62453,1.62445,1.62448,37.52,True
'2018-10-09T01:14:00',1.62427,1.62449,1.62427,1.62441,58.6,1.62448,1.62468,1.62448,1.62461,57.77,False
'2018-10-09T01:15:00',1.62443,1.62444,1.62438,1.62441,53.99,1.62462,1.62463,1.62458,1.6246,56.81,False
'2018-10-09T01:16:00',1.62438,1.62439,1.62436,1.62439,24.14,1.62459,1.6246,1.62456,1.6246,18.05,False
'2018-10-09T01:17:00',1.62439,1.62439,1.6243,1.62432,37.06,1.6246,1.6246,1.62453,1.62454,29.88,False
'2018-10-09T01:18:00',1.62433,1.62433,1.62429,1.62433,37.49,1.62454,1.62454,1.62452,1.62452,28.94,False
'2018-10-09T01:19:00',1.62432,1.62433,1.62422,1.62423,54.62,1.62452,1.62454,1.62443,1.62444,57.49,False
'2018-10-09T01:20:00',1.62423,1.62425,1.62414,1.62415,36.0,1.62444,1.62444,1.62435,1.62435,27.84,True
'2018-10-09T01:21:00',1.62418,1.62421,1.62415,1.62419,90.45,1.62437,1.62442,1.62435,1.62437,73.61,False
'2018-10-09T01:22:00',1.62419,1.62419,1.62413,1.62413,49.77,1.62437,1.62437,1.62433,1.62435,48.11,False
'2018-10-09T01:23:00',1.62413,1.62413,1.62409,1.62412,24.52,1.62434,1.62434,1.62432,1.62434,21.14,False
'2018-10-09T01:24:00',1.6241,1.6241,1.62408,1.62408,85.52,1.62431,1.62431,1.62428,1.6243,52.4,False
'2018-10-09T01:25:00',1.62402,1.62402,1.6239,1.62391,57.76,1.62421,1.62421,1.62413,1.62413,42.33,True
'2018-10-09T01:26:00',1.62395,1.62396,1.62392,1.62392,50.95,1.62415,1.62416,1.62412,1.62413,43.78,True
'2018-10-09T01:27:00',1.62393,1.62398,1.62393,1.62395,30.52,1.62413,1.62413,1.62412,1.62413,17.32,False
'2018-10-09T01:28:00',1.62396,1.62397,1.62391,1.62391,35.27,1.62413,1.62413,1.62409,1.62409,29.77,False
'2018-10-09T01:29:00',1.62391,1.62391,1.62381,1.62383,37.51,1.62409,1.62409,1.624,1.62403,26.87,True
'2018-10-09T01:30:00',1.62383,1.62393,1.62383,1.6239,56.24,1.62402,1.62407,1.62402,1.62403,41.27,True
'2018-10-09T01:31:00',1.62387,1.62393,1.62387,1.62392,35.21,1.62404,1.62414,1.62403,1.62412,31.39,True
'2018-10-09T01:32:00',1.62393,1.62398,1.62393,1.62395,65.45,1.62412,1.62419,1.62412,1.62417,45.83,False
'2018-10-09T01:33:00',1.62396,1.62396,1.6239,1.62394,80.49,1.62418,1.62418,1.6241,1.62416,66.4,True
'2018-10-09T01:34:00',1.62394,1.62398,1.62394,1.62397,35.08,1.62415,1.62418,1.62415,1.62418,36.47,False
'2018-10-09T01:35:00',1.62397,1.62397,1.62392,1.62394,106.67,1.62416,1.62417,1.62412,1.62413,90.26,True
'2018-10-09T01:36:00',1.62394,1.62398,1.62394,1.62396,95.09,1.62413,1.62414,1.62413,1.62413,74.74,True
'2018-10-09T01:37:00',1.62397,1.62427,1.62396,1.62425,54.64,1.62413,1.62446,1.62413,1.62446,51.31,True
'2018-10-09T01:38:00',1.62426,1.62443,1.62426,1.62439,105.97,1.62445,1.62461,1.62445,1.62458,87.23,True
'2018-10-09T01:39:00',1.62439,1.6245,1.62439,1.62447,94.37,1.62458,1.62469,1.62457,1.62467,94.59,True
'2018-10-09T01:40:00',1.62447,1.62466,1.62447,1.62459,55.7,1.62467,1.62484,1.62467,1.62479,51.73,False
'2018-10-09T01:41:00',1.62459,1.6246,1.62454,1.62455,64.6,1.62479,1.62482,1.62475,1.62475,51.42,True
'2018-10-09T01:42:00',1.62456,1.62458,1.62454,1.62457,90.57,1.62475,1.62477,1.62474,1.62477,74.29,False
'2018-10-09T01:43:00',1.62456,1.62459,1.62448,1.62454,53.78,1.62477,1.62478,1.6247,1.62476,69.93,True
'2018-10-09T01:44:00',1.62453,1.62464,1.62446,1.62456,80.38,1.62476,1.62485,1.62469,1.62479,86.53,False
'2018-10-09T01:45:00',1.62456,1.62456,1.62439,1.62439,80.01,1.62478,1.62478,1.6246,1.6246,93.36,True
'2018-10-09T01:46:00',1.6244,1.62458,1.6244,1.62458,37.94,1.6246,1.62478,1.6246,1.62478,54.49,True
'2018-10-09T01:47:00',1.62458,1.62461,1.62457,1.6246,19.82,1.62478,1.62481,1.62475,1.62481,26.61,True
'2018-10-09T01:48:00',1.62462,1.62467,1.62457,1.62463,19.38,1.62483,1.62484,1.62476,1.62484,32.42,True
'2018-10-09T01:49:00',1.62464,1.62473,1.62464,1.6247,24.0,1.62483,1.6249,1.62483,1.6249,42.94,True
'2018-10-09T01:50:00',1.62469,1.62487,1.62468,1.62476,57.9,1.6249,1.62508,1.62487,1.62498,67.86,True
'2018-10-09T01:51:00',1.62475,1.6248,1.62475,1.62478,27.86,1.62497,1.625,1.62497,1.62499,36.86,True
'2018-10-09T01:52:00',1.62481,1.62503,1.62481,1.62494,74.38,1.62502,1.62523,1.62502,1.62517,83.85,False
'2018-10-09T01:53:00',1.62496,1.625,1.62489,1.62489,52.9,1.62517,1.62519,1.62511,1.62511,53.13,True
'2018-10-09T01:54:00',1.6249,1.625,1.62488,1.625,52.1,1.62512,1.6252,1.62509,1.6252,58.1,True
'2018-10-09T01:55:00',1.62501,1.62518,1.62499,1.62504,67.46,1.62521,1.62538,1.62515,1.62523,83.97,False
'2018-10-09T01:56:00',1.62503,1.62503,1.6247,1.62472,121.34,1.62523,1.62523,1.62491,1.62494,134.3,True
'2018-10-09T01:57:00',1.62477,1.62499,1.62477,1.62488,57.85,1.62496,1.62518,1.62496,1.6251,92.35,True
'2018-10-09T01:58:00',1.62488,1.62497,1.62484,1.62493,59.75,1.62508,1.62516,1.62503,1.62516,82.98,True
'2018-10-09T01:59:00',1.62494,1.62527,1.62494,1.62527,66.19,1.62516,1.62544,1.62516,1.62544,93.33,False
'2018-10-09T02:00:00',1.62522,1.62525,1.62495,1.62497,109.49,1.62543,1.62543,1.62517,1.62518,128.6,True
'2018-10-09T02:01:00',1.62495,1.62564,1.62495,1.62559,101.55,1.62518,1.62581,1.62515,1.62577,118.09,True
'2018-10-09T02:02:00',1.62558,1.62576,1.62553,1.62576,118.76,1.62577,1.62596,1.62571,1.62596,161.99,False
'2018-10-09T02:03:00',1.62573,1.62579,1.62569,1.62575,107.95,1.62594,1.62599,1.62588,1.62597,99.34,True
'2018-10-09T02:04:00',1.62575,1.62616,1.6257,1.62598,177.59,1.62595,1.6263,1.62593,1.62615,190.2,False
'2018-10-09T02:05:00',1.62598,1.62599,1.62554,1.62557,102.11,1.62615,1.62622,1.62574,1.62577,113.31,False
'2018-10-09T02:06:00',1.62562,1.62567,1.62531,1.62533,131.71,1.62581,1.62586,1.62549,1.62552,131.35,True
'2018-10-09T02:07:00',1.62531,1.62549,1.62529,1.62537,78.38,1.62547,1.62568,1.62547,1.62559,91.51,True
'2018-10-09T02:08:00',1.62537,1.62564,1.62536,1.6255,123.34,1.62557,1.62585,1.62557,1.6257,137.06,False
'2018-10-09T02:09:00',1.6255,1.62551,1.62534,1.62541,75.05,1.6257,1.62571,1.62552,1.62562,83.62,True
'2018-10-09T02:10:00',1.62541,1.62561,1.62541,1.62551,68.62,1.62564,1.6258,1.62564,1.62571,86.34,True
'2018-10-09T02:11:00',1.62551,1.62559,1.6255,1.62557,35.37,1.62571,1.62578,1.62571,1.62577,36.89,False
'2018-10-09T02:12:00',1.62558,1.62559,1.62549,1.62552,56.14,1.62577,1.62579,1.6257,1.62571,60.09,False
'2018-10-09T02:13:00',1.62552,1.62565,1.62546,1.6255,44.5,1.62572,1.62586,1.62566,1.6257,48.16,False
'2018-10-09T02:14:00',1.6255,1.62553,1.62533,1.62542,92.11,1.6257,1.62572,1.62552,1.62563,97.36,True
'2018-10-09T02:15:00',1.62542,1.62561,1.6254,1.62547,119.42,1.62563,1.6258,1.62561,1.62566,116.49,True
'2018-10-09T02:16:00',1.62545,1.62562,1.62537,1.62547,88.35,1.62567,1.62583,1.62558,1.62568,94.29,False
'2018-10-09T02:17:00',1.62547,1.62547,1.62521,1.62524,80.41,1.62568,1.62568,1.62543,1.62543,82.26,False
'2018-10-09T02:18:00',1.62524,1.62525,1.625,1.62501,67.24,1.62544,1.62544,1.62521,1.62522,65.33,False
'2018-10-09T02:19:00',1.62505,1.62505,1.62486,1.62486,96.11,1.62524,1.62524,1.62504,1.62508,90.67,False
'2018-10-09T02:20:00',1.62486,1.62497,1.62467,1.62472,108.52,1.62506,1.62516,1.62487,1.62492,96.91,False
'2018-10-09T02:21:00',1.62473,1.62473,1.62442,1.62442,88.4,1.62491,1.62492,1.6246,1.6246,85.27,True
'2018-10-09T02:22:00',1.62442,1.62447,1.62442,1.62444,46.46,1.62462,1.62467,1.62461,1.62461,38.28,True
'2018-10-09T02:23:00',1.62444,1.62464,1.62442,1.62454,63.2,1.62464,1.62484,1.62463,1.62474,76.18,True
'2018-10-09T02:24:00',1.62454,1.62466,1.62451,1.62466,42.98,1.62474,1.62484,1.62472,1.62484,51.84,False
'2018-10-09T02:25:00',1.62466,1.62469,1.6244,1.6244,80.0,1.62485,1.62486,1.62457,1.62457,93.63,True
'2018-10-09T02:26:00',1.6244,1.62453,1.6244,1.62451,93.81,1.6246,1.62474,1.6246,1.6247,101.66,False
'2018-10-09T02:27:00',1.6245,1.62453,1.62442,1.62449,63.17,1.6247,1.62471,1.62463,1.62467,56.6,True
'2018-10-09T02:28:00',1.62446,1.62449,1.6244,1.62449,72.37,1.62467,1.6247,1.62461,1.6247,76.14,False
'2018-10-09T02:29:00',1.62449,1.6245,1.6243,1.62442,88.79,1.6247,1.62475,1.62457,1.62471,80.37,False
'2018-10-09T02:30:00',1.62443,1.62443,1.62391,1.62432,99.99,1.6247,1.6247,1.62414,1.62453,110.16,True
'2018-10-09T02:31:00',1.62431,1.62446,1.62429,1.62438,81.53,1.62452,1.62467,1.62449,1.62456,74.55,False
'2018-10-09T02:32:00',1.62434,1.62453,1.62432,1.62435,93.29,1.62456,1.62474,1.62453,1.62454,85.75,False
'2018-10-09T02:33:00',1.62435,1.6244,1.62424,1.62426,78.87,1.62455,1.62459,1.62443,1.62446,106.96,True
'2018-10-09T02:34:00',1.62434,1.62461,1.62434,1.62452,58.86,1.62452,1.62481,1.62452,1.62472,72.58,False
'2018-10-09T02:35:00',1.62451,1.62454,1.6244,1.62444,70.99,1.62471,1.62474,1.62461,1.62465,73.07,False
'2018-10-09T02:36:00',1.62447,1.62447,1.6244,1.62442,75.76,1.62466,1.62466,1.6246,1.6246,78.47,True
'2018-10-09T02:37:00',1.62442,1.62466,1.62442,1.62453,121.9,1.62461,1.62485,1.6246,1.62474,105.08,False
'2018-10-09T02:38:00',1.62453,1.62454,1.62425,1.62431,107.79,1.62474,1.62474,1.62444,1.62448,73.5,True
'2018-10-09T02:39:00',1.62429,1.62442,1.62428,1.6244,109.81,1.62449,1.62461,1.62447,1.62459,79.36,False
'2018-10-09T02:40:00',1.62441,1.62443,1.62424,1.62436,91.36,1.62459,1.62463,1.62443,1.62454,70.82,False
'2018-10-09T02:41:00',1.62434,1.6244,1.62424,1.62433,68.36,1.62454,1.62458,1.62444,1.62451,59.82,False
'2018-10-09T02:42:00',1.62433,1.62434,1.62401,1.62413,111.91,1.62452,1.62454,1.6242,1.62432,86.45,False
'2018-10-09T02:43:00',1.62411,1.62412,1.62387,1.62387,89.49,1.62432,1.62432,1.62405,1.62405,83.77,True
'2018-10-09T02:44:00',1.62385,1.62395,1.62385,1.62389,58.68,1.62405,1.62413,1.62405,1.62406,41.63,False
'2018-10-09T02:45:00',1.62387,1.62388,1.62347,1.62347,82.85,1.62405,1.62407,1.62365,1.62366,58.68,False
'2018-10-09T02:46:00',1.62349,1.62361,1.62328,1.62328,131.79,1.62367,1.62378,1.62346,1.62348,109.82,True
'2018-10-09T02:47:00',1.6233,1.62339,1.62329,1.62336,89.42,1.62348,1.62357,1.62348,1.62353,69.28,False
'2018-10-09T02:48:00',1.62336,1.62336,1.62328,1.62329,68.02,1.62353,1.62353,1.62346,1.62348,56.34,False
'2018-10-09T02:49:00',1.62316,1.62316,1.62302,1.62302,108.6,1.62335,1.62335,1.62321,1.62321,92.49,False
'2018-10-09T02:50:00',1.62299,1.62304,1.62297,1.62302,78.86,1.62317,1.62323,1.62316,1.62321,62.5,False
'2018-10-09T02:51:00',1.62302,1.62307,1.62294,1.62298,146.03,1.62321,1.62326,1.6231,1.62317,102.32,False
'2018-10-09T02:52:00',1.62298,1.623,1.62287,1.62288,117.22,1.62317,1.62318,1.62306,1.62307,95.57,False
'2018-10-09T02:53:00',1.6229,1.62292,1.62283,1.62287,91.18,1.62307,1.62309,1.62295,1.62301,104.05,False
'2018-10-09T02:54:00',1.62286,1.62298,1.62252,1.62272,214.65,1.62301,1.62311,1.62268,1.62277,201.22,False
'2018-10-09T02:55:00',1.62274,1.62278,1.6225,1.62259,133.96,1.62292,1.62294,1.62268,1.62278,166.64,True
'2018-10-09T02:56:00',1.6226,1.62292,1.6226,1.62288,120.47,1.62279,1.62312,1.62279,1.62306,154.13,False
'2018-10-09T02:57:00',1.62288,1.62293,1.62264,1.62273,119.5,1.62307,1.62311,1.62283,1.62291,135.88,False
'2018-10-09T02:58:00',1.62273,1.62273,1.62251,1.6226,104.85,1.62292,1.62292,1.62268,1.6228,102.44,True
'2018-10-09T02:59:00',1.62264,1.62299,1.62262,1.62274,145.56,1.6228,1.62317,1.6228,1.62294,137.62,True
'2018-10-09T03:00:00',1.62274,1.62279,1.62254,1.62278,108.79,1.62294,1.62298,1.62274,1.62295,132.3,True
'2018-10-09T03:01:00',1.62278,1.62287,1.62276,1.62279,49.66,1.62296,1.62304,1.62293,1.62296,67.07,False
'2018-10-09T03:02:00',1.62279,1.62295,1.62267,1.62268,110.09,1.62297,1.62313,1.62287,1.62288,122.55,True
'2018-10-09T03:03:00',1.62268,1.62283,1.62264,1.6227,143.17,1.62288,1.62302,1.62284,1.6229,156.33,True
'2018-10-09T03:04:00',1.6227,1.62294,1.62269,1.62286,125.29,1.6229,1.62313,1.62289,1.62305,120.28,True
'2018-10-09T03:05:00',1.62286,1.62295,1.62275,1.62292,140.02,1.62304,1.62313,1.62294,1.62311,146.19,False
'2018-10-09T03:06:00',1.62292,1.62292,1.62274,1.6228,91.89,1.62311,1.62311,1.62294,1.62301,99.96,True
'2018-10-09T03:07:00',1.62284,1.62299,1.62272,1.62284,172.09,1.62303,1.62318,1.6229,1.62303,167.52,True
'2018-10-09T03:08:00',1.62285,1.62296,1.6228,1.62293,143.01,1.62305,1.62315,1.62296,1.62312,162.9,True
'2018-10-09T03:09:00',1.62294,1.62299,1.62289,1.62296,118.58,1.62312,1.62317,1.62309,1.62315,116.94,False
'2018-10-09T03:10:00',1.62294,1.62297,1.62287,1.62293,127.95,1.62312,1.62317,1.62304,1.62314,114.34,False
'2018-10-09T03:11:00',1.62294,1.62294,1.62272,1.62275,138.45,1.62314,1.62314,1.62292,1.62294,137.3,True
'2018-10-09T03:12:00',1.62274,1.62281,1.62261,1.6228,87.28,1.62292,1.62299,1.62278,1.62299,108.25,True
'2018-10-09T03:13:00',1.62281,1.62289,1.6227,1.62286,102.57,1.623,1.62308,1.62285,1.62305,130.36,False
'2018-10-09T03:14:00',1.62286,1.62294,1.62271,1.62276,83.92,1.62305,1.62311,1.6229,1.62295,111.21,True
'2018-10-09T03:15:00',1.62276,1.62325,1.62276,1.62321,197.66,1.62295,1.62345,1.62295,1.6234,223.79,True
'2018-10-09T03:16:00',1.62321,1.62386,1.62319,1.62372,218.59,1.62341,1.62403,1.62336,1.62391,203.33,False
'2018-10-09T03:17:00',1.62372,1.62374,1.62344,1.62344,166.92,1.62391,1.62394,1.62362,1.62362,154.76,False
'2018-10-09T03:18:00',1.62343,1.62343,1.62257,1.62258,131.53,1.62361,1.62361,1.62278,1.62279,97.44,False
'2018-10-09T03:19:00',1.62258,1.62271,1.62187,1.62205,195.13,1.62279,1.62287,1.62206,1.62223,203.57,True
'2018-10-09T03:20:00',1.62205,1.62229,1.62203,1.6221,142.25,1.62224,1.62248,1.62222,1.62229,123.41,True
'2018-10-09T03:21:00',1.62209,1.62229,1.62197,1.62227,147.94,1.6223,1.62249,1.62217,1.62248,148.25,True
'2018-10-09T03:22:00',1.62227,1.62303,1.62225,1.62301,148.9,1.62248,1.62323,1.62243,1.62322,200.42,False
'2018-10-09T03:23:00',1.62301,1.62301,1.62263,1.62274,139.64,1.6232,1.6232,1.62284,1.62294,169.69,False
'2018-10-09T03:24:00',1.62274,1.62276,1.62247,1.62252,176.01,1.62295,1.62296,1.62267,1.62274,179.93,True
'2018-10-09T03:25:00',1.62253,1.62266,1.62249,1.62264,89.46,1.62272,1.62286,1.6227,1.62283,105.19,False
'2018-10-09T03:26:00',1.62262,1.62267,1.62251,1.62263,128.27,1.62284,1.62289,1.62272,1.6228,122.79,False
'2018-10-09T03:27:00',1.62263,1.62263,1.62255,1.62259,92.75,1.62282,1.62282,1.62274,1.62278,124.8,True
'2018-10-09T03:28:00',1.62259,1.62291,1.62257,1.62286,85.21,1.62278,1.62309,1.62277,1.62306,102.73,False
'2018-10-09T03:29:00',1.62286,1.62287,1.62263,1.62264,148.7,1.62304,1.62308,1.62283,1.62285,197.98,False
'2018-10-09T03:30:00',1.62265,1.62274,1.6222,1.6222,154.59,1.62286,1.62295,1.62241,1.62241,178.18,False
'2018-10-09T03:31:00',1.62209,1.62241,1.62204,1.6222,180.78,1.6223,1.62262,1.62226,1.62239,186.75,True
'2018-10-09T03:32:00',1.6222,1.62245,1.62213,1.62228,159.81,1.62239,1.62266,1.62232,1.62246,166.48,False
'2018-10-09T03:33:00',1.62228,1.62233,1.62203,1.62227,208.47,1.62249,1.62254,1.62221,1.62248,197.76,True
'2018-10-09T03:34:00',1.62228,1.62262,1.62228,1.62258,105.51,1.62249,1.62282,1.62244,1.62277,143.2,True
'2018-10-09T03:35:00',1.62257,1.62262,1.62242,1.62262,102.28,1.62279,1.62283,1.62261,1.62281,125.57,False
'2018-10-09T03:36:00',1.62263,1.62269,1.62242,1.62242,110.64,1.62283,1.62289,1.6226,1.6226,133.51,False
'2018-10-09T03:37:00',1.6224,1.62246,1.62236,1.62238,129.19,1.62261,1.62265,1.62256,1.62259,137.15,True
'2018-10-09T03:38:00',1.62238,1.62248,1.62235,1.62246,79.39,1.62257,1.62269,1.62256,1.62264,79.06,True
'2018-10-09T03:39:00',1.62246,1.62267,1.62244,1.62257,124.37,1.62264,1.62285,1.62262,1.62277,121.62,True
'2018-10-09T03:40:00',1.62254,1.6227,1.62239,1.62261,180.63,1.62275,1.62287,1.62259,1.62281,190.07,True
'2018-10-09T03:41:00',1.62261,1.62305,1.6226,1.62296,135.3,1.62283,1.62323,1.6228,1.62315,171.06,False
'2018-10-09T03:42:00',1.62296,1.62313,1.62276,1.62279,154.86,1.62316,1.62331,1.62296,1.62299,186.8,True
'2018-10-09T03:43:00',1.62279,1.62321,1.62279,1.6232,153.22,1.62299,1.62341,1.62299,1.6234,178.71,True
'2018-10-09T03:44:00',1.62319,1.62355,1.62318,1.62333,128.95,1.62339,1.62375,1.62337,1.62352,119.02,False
'2018-10-09T03:45:00',1.62336,1.62345,1.62313,1.62318,207.02,1.62353,1.62361,1.62333,1.62339,165.82,False
'2018-10-09T03:46:00',1.6232,1.6232,1.62286,1.62287,166.61,1.62339,1.62341,1.62306,1.62306,151.95,False
'2018-10-09T03:47:00',1.62284,1.62287,1.6227,1.62274,148.0,1.62304,1.62309,1.6229,1.62295,169.43,False
'2018-10-09T03:48:00',1.62274,1.62274,1.62246,1.6225,168.38,1.62294,1.62295,1.62267,1.62269,160.97,False
'2018-10-09T03:49:00',1.6225,1.6225,1.62233,1.62236,144.27,1.62268,1.62271,1.62253,1.62259,151.36,True
'2018-10-09T03:50:00',1.62236,1.62261,1.62232,1.62254,126.87,1.62259,1.62281,1.62253,1.62274,158.44,False
'2018-10-09T03:51:00',1.62253,1.62269,1.62249,1.62249,106.93,1.62273,1.62289,1.62269,1.62269,135.9,True
'2018-10-09T03:52:00',1.62249,1.62271,1.62249,1.62266,95.38,1.62268,1.62291,1.62268,1.62285,120.9,False
'2018-10-09T03:53:00',1.62266,1.62275,1.62256,1.62256,82.35,1.62287,1.62291,1.62272,1.62273,83.72,False
'2018-10-09T03:54:00',1.62256,1.62257,1.62239,1.62241,113.7,1.62274,1.62276,1.62255,1.62262,102.79,False
'2018-10-09T03:55:00',1.62241,1.62247,1.62226,1.62232,152.66,1.6226,1.62263,1.62245,1.62251,143.41,False
'2018-10-09T03:56:00',1.62232,1.62235,1.62206,1.62206,120.01,1.62251,1.62254,1.62223,1.62223,117.64,False
'2018-10-09T03:57:00',1.62208,1.62209,1.6219,1.62193,109.96,1.62226,1.62229,1.62209,1.62212,122.32,True
'2018-10-09T03:58:00',1.62195,1.62202,1.62194,1.62199,65.52,1.62213,1.62221,1.6221,1.62218,92.24,False
'2018-10-09T03:59:00',1.62199,1.622,1.62179,1.62186,116.68,1.62218,1.62219,1.62199,1.62203,135.35,True
'2018-10-09T04:00:00',1.62186,1.62216,1.62181,1.62209,153.52,1.62203,1.62232,1.62199,1.62226,171.08,False
'2018-10-09T04:01:00',1.62208,1.6221,1.62188,1.62197,152.11,1.62226,1.62229,1.62203,1.62216,143.06,False
'2018-10-09T04:02:00',1.62193,1.62193,1.62181,1.62185,85.54,1.6221,1.6221,1.622,1.62203,100.84,True
'2018-10-09T04:03:00',1.62184,1.62197,1.62184,1.62195,68.7,1.62203,1.62215,1.62203,1.62213,83.17,True
'2018-10-09T04:04:00',1.62195,1.62206,1.62183,1.62201,149.71,1.62213,1.62223,1.622,1.62219,146.44,False
'2018-10-09T04:05:00',1.62202,1.62202,1.62185,1.6219,127.67,1.62219,1.62219,1.62205,1.62208,116.71,False
'2018-10-09T04:06:00',1.62188,1.6219,1.62185,1.62186,91.45,1.62207,1.62209,1.62204,1.62205,85.65,False
'2018-10-09T04:07:00',1.62186,1.62192,1.62174,1.62181,116.86,1.62205,1.62209,1.62193,1.62201,119.77,False
'2018-10-09T04:08:00',1.62181,1.62186,1.62164,1.62167,114.17,1.622,1.62204,1.62181,1.62185,122.05,False
'2018-10-09T04:09:00',1.62166,1.62175,1.62149,1.62149,106.85,1.62184,1.62192,1.62164,1.62166,101.68,False
'2018-10-09T04:10:00',1.62149,1.62157,1.62132,1.62143,128.71,1.62167,1.62176,1.62149,1.62159,146.17,False
'2018-10-09T04:11:00',1.62144,1.62151,1.62119,1.62132,132.6,1.62159,1.62166,1.62132,1.62145,144.58,True
'2018-10-09T04:12:00',1.62133,1.6215,1.62129,1.62131,143.87,1.62145,1.62164,1.62142,1.62151,155.34,False
'2018-10-09T04:13:00',1.62133,1.62137,1.6211,1.6211,152.67,1.62151,1.62154,1.62128,1.62128,153.13,False
'2018-10-09T04:14:00',1.6211,1.62122,1.62095,1.62107,215.17,1.62128,1.6214,1.62114,1.62126,209.29,False
'2018-10-09T04:15:00',1.62108,1.62117,1.62095,1.62106,139.31,1.62126,1.62135,1.62115,1.62126,137.4,False
'2018-10-09T04:16:00',1.62106,1.6211,1.62075,1.62089,188.68,1.62126,1.62129,1.62094,1.62108,205.07,False
'2018-10-09T04:17:00',1.62087,1.62095,1.62075,1.62086,187.64,1.62108,1.62113,1.62095,1.62107,243.96,False
'2018-10-09T04:18:00',1.62087,1.6209,1.62067,1.62073,170.56,1.62104,1.62108,1.62087,1.62093,214.96,True
'2018-10-09T04:19:00',1.62073,1.62099,1.6207,1.62093,100.82,1.62092,1.6212,1.62092,1.62111,110.91,True
'2018-10-09T04:20:00',1.62094,1.62101,1.62091,1.62098,115.98,1.6211,1.62121,1.62105,1.62117,133.0,True
'2018-10-09T04:21:00',1.62098,1.62127,1.62097,1.62126,149.28,1.62117,1.62146,1.62116,1.62146,185.57,False
'2018-10-09T04:22:00',1.62126,1.62126,1.62111,1.62124,92.52,1.62146,1.62146,1.62129,1.62142,104.32,False
'2018-10-09T04:23:00',1.62124,1.62127,1.62115,1.6212,105.42,1.62142,1.62147,1.62136,1.6214,118.16,True
'2018-10-09T04:24:00',1.62121,1.62133,1.62117,1.62132,139.62,1.62141,1.62154,1.62136,1.62153,126.05,False
'2018-10-09T04:25:00',1.62132,1.62135,1.62117,1.62118,126.5,1.62153,1.62157,1.62137,1.62139,139.18,False
'2018-10-09T04:26:00',1.62118,1.62123,1.62116,1.62117,73.02,1.62138,1.62142,1.62135,1.62136,66.67,False
'2018-10-09T04:27:00',1.62117,1.62118,1.62079,1.62098,206.53,1.62136,1.62137,1.62099,1.62117,191.12,False
'2018-10-09T04:28:00',1.62095,1.62105,1.62077,1.6208,146.08,1.62114,1.62124,1.62094,1.62101,137.35,False
'2018-10-09T04:29:00',1.6208,1.62091,1.62069,1.62075,120.96,1.62099,1.62109,1.62089,1.62095,97.34,True
'2018-10-09T04:30:00',1.62077,1.62096,1.62075,1.62091,158.79,1.62096,1.62117,1.62095,1.62111,163.32,False
'2018-10-09T04:31:00',1.62091,1.62096,1.62087,1.6209,126.97,1.62111,1.62116,1.62106,1.6211,122.4,False
'2018-10-09T04:32:00',1.62091,1.62095,1.62083,1.6209,142.96,1.6211,1.62114,1.62101,1.6211,115.2,False
'2018-10-09T04:33:00',1.6209,1.62095,1.62085,1.6209,117.78,1.6211,1.62113,1.62105,1.62108,113.12,True
'2018-10-09T04:34:00',1.62089,1.62127,1.62087,1.62122,131.83,1.62109,1.62144,1.62106,1.62141,126.07,False
'2018-10-09T04:35:00',1.6212,1.62129,1.62115,1.62116,92.55,1.62142,1.62149,1.62133,1.62136,61.06,False
'2018-10-09T04:36:00',1.62116,1.62128,1.62114,1.62115,112.06,1.62134,1.62146,1.62129,1.62129,88.41,True
'2018-10-09T04:37:00',1.62109,1.62127,1.62108,1.62118,121.13,1.62127,1.62146,1.62126,1.62139,108.24,True
'2018-10-09T04:38:00',1.62118,1.62133,1.62114,1.62127,155.5,1.6214,1.6215,1.62132,1.62144,168.21,True
'2018-10-09T04:39:00',1.62126,1.6215,1.62126,1.62138,129.62,1.62146,1.6217,1.62146,1.62159,122.25,True
'2018-10-09T04:40:00',1.62136,1.62146,1.62129,1.62144,124.91,1.62152,1.62166,1.62148,1.62163,158.81,False
'2018-10-09T04:41:00',1.62143,1.62158,1.62132,1.62137,89.39,1.62163,1.62173,1.62153,1.62156,102.64,True
'2018-10-09T04:42:00',1.6214,1.62144,1.62125,1.62139,87.92,1.62161,1.62163,1.62146,1.62158,111.76,True
'2018-10-09T04:43:00',1.62139,1.62146,1.62134,1.62146,81.91,1.62158,1.62164,1.62154,1.62164,107.77,True
'2018-10-09T04:44:00',1.62145,1.62155,1.62143,1.62152,75.79,1.62164,1.62175,1.62163,1.6217,84.26,False
'2018-10-09T04:45:00',1.62151,1.62159,1.62146,1.6215,77.87,1.6217,1.62179,1.62166,1.62171,96.7,True
'2018-10-09T04:46:00',1.62151,1.62159,1.62147,1.62155,69.61,1.62174,1.62177,1.62167,1.62175,75.24,False
'2018-10-09T04:47:00',1.62153,1.62153,1.62131,1.62131,108.27,1.62173,1.62173,1.6215,1.6215,143.35,True
'2018-10-09T04:48:00',1.62131,1.62153,1.62125,1.62152,182.56,1.62151,1.62173,1.62146,1.62173,175.89,True
'2018-10-09T04:49:00',1.62152,1.62158,1.6215,1.62155,94.16,1.62173,1.62178,1.62169,1.62175,78.31,False
'2018-10-09T04:50:00',1.62156,1.6216,1.62135,1.62137,161.67,1.62175,1.62178,1.62156,1.62157,178.37,True
'2018-10-09T04:51:00',1.62137,1.62159,1.62132,1.62157,206.19,1.62158,1.62178,1.62152,1.62178,187.88,True
'2018-10-09T04:52:00',1.62157,1.62185,1.62157,1.62182,115.26,1.62176,1.62203,1.62176,1.62203,91.85,True
'2018-10-09T04:53:00',1.62185,1.62191,1.62175,1.62186,130.91,1.62202,1.6221,1.62197,1.62209,93.98,False
'2018-10-09T04:54:00',1.62188,1.62188,1.62171,1.62172,167.23,1.62208,1.62209,1.62192,1.62193,137.94,True
'2018-10-09T04:55:00',1.62172,1.62181,1.62169,1.6218,97.38,1.62193,1.62201,1.6219,1.62199,80.05,True
'2018-10-09T04:56:00',1.6218,1.62195,1.62176,1.62182,108.23,1.62201,1.62213,1.62195,1.62203,80.22,False
'2018-10-09T04:57:00',1.6218,1.6218,1.62155,1.62155,174.22,1.62195,1.62196,1.62175,1.62175,109.64,False
'2018-10-09T04:58:00',1.62155,1.62161,1.6215,1.62152,121.68,1.62175,1.62179,1.62165,1.62173,86.13,False
'2018-10-09T04:59:00',1.62152,1.62161,1.62144,1.6215,164.27,1.62173,1.62179,1.62164,1.62169,126.16,True
'2018-10-09T05:00:00',1.62154,1.62167,1.62153,1.62153,99.68,1.62172,1.62186,1.62172,1.62172,71.39,True
'2018-10-09T05:01:00',1.62153,1.62177,1.62145,1.62174,73.28,1.62172,1.62196,1.62165,1.62194,52.51,False
'2018-10-09T05:02:00',1.62175,1.62179,1.62166,1.62169,101.97,1.62194,1.62196,1.62186,1.62187,62.56,True
'2018-10-09T05:03:00',1.62167,1.62196,1.6216,1.62175,118.18,1.62182,1.62212,1.62179,1.62192,89.46,True
'2018-10-09T05:04:00',1.62175,1.62183,1.62169,1.62176,58.23,1.62192,1.62199,1.62189,1.62195,50.04,False
'2018-10-09T05:05:00',1.62174,1.62178,1.62164,1.62166,103.85,1.62193,1.62196,1.62183,1.62185,79.63,True
'2018-10-09T05:06:00',1.62166,1.62194,1.6216,1.62184,80.13,1.62186,1.62213,1.62179,1.62205,80.39,False
'2018-10-09T05:07:00',1.62185,1.62195,1.62177,1.62181,103.11,1.62203,1.62212,1.62197,1.622,102.23,True
'2018-10-09T05:08:00',1.62182,1.62241,1.62179,1.62235,118.91,1.622,1.6226,1.62198,1.62254,126.53,False
'2018-10-09T05:09:00',1.62235,1.62241,1.6221,1.62212,100.72,1.62256,1.62259,1.6223,1.62231,88.58,False
'2018-10-09T05:10:00',1.62212,1.62212,1.62203,1.62203,97.23,1.62231,1.62233,1.62223,1.62223,89.48,True
'2018-10-09T05:11:00',1.62201,1.62206,1.62197,1.62205,78.53,1.62223,1.62225,1.62217,1.62225,57.93,False
'2018-10-09T05:12:00',1.62205,1.62206,1.62202,1.62204,47.43,1.62225,1.62226,1.62223,1.62225,38.89,False
'2018-10-09T05:13:00',1.62204,1.62206,1.62188,1.62197,117.57,1.62225,1.62225,1.62209,1.62216,105.01,False
'2018-10-09T05:14:00',1.62199,1.62209,1.62191,1.62193,85.66,1.62219,1.62226,1.62208,1.62211,72.93,True
'2018-10-09T05:15:00',1.62193,1.62195,1.62178,1.62195,89.96,1.62211,1.62213,1.62197,1.62213,127.02,False
'2018-10-09T05:16:00',1.62195,1.62195,1.62174,1.62177,81.7,1.62213,1.62213,1.62194,1.62198,82.2,False
'2018-10-09T05:17:00',1.62177,1.62177,1.62142,1.62142,121.51,1.62198,1.62198,1.62164,1.62164,132.25,False
'2018-10-09T05:18:00',1.62142,1.62144,1.62117,1.62129,133.3,1.62162,1.62163,1.62135,1.6215,117.78,False
'2018-10-09T05:19:00',1.62129,1.62131,1.62082,1.62087,170.1,1.6215,1.6215,1.62099,1.62108,150.99,True
'2018-10-09T05:20:00',1.62091,1.62108,1.62091,1.62105,102.16,1.62108,1.62126,1.62108,1.62125,111.89,True
'2018-10-09T05:21:00',1.62102,1.62118,1.62101,1.62109,125.96,1.62121,1.6214,1.6212,1.62129,132.27,True
'2018-10-09T05:22:00',1.62112,1.6213,1.62109,1.62126,118.1,1.62131,1.62148,1.62131,1.62148,107.03,True
'2018-10-09T05:23:00',1.62126,1.62136,1.62123,1.62133,105.26,1.62148,1.62156,1.62144,1.62151,110.54,True
'2018-10-09T05:24:00',1.62133,1.62151,1.62131,1.62142,109.79,1.62151,1.62171,1.62151,1.62162,108.19,False
'2018-10-09T05:25:00',1.62142,1.62143,1.62132,1.62133,83.49,1.62162,1.62165,1.62153,1.62156,79.95,False
'2018-10-09T05:26:00',1.6213,1.62134,1.62124,1.62124,94.22,1.62152,1.62155,1.62145,1.62147,94.6,False
'2018-10-09T05:27:00',1.62125,1.62125,1.62112,1.62121,75.88,1.62147,1.62147,1.62132,1.6214,60.4,False
'2018-10-09T05:28:00',1.62121,1.62123,1.62118,1.6212,93.05,1.62141,1.62142,1.62138,1.62141,81.39,False
'2018-10-09T05:29:00',1.62122,1.62126,1.62105,1.62109,132.63,1.62141,1.62145,1.62123,1.62128,89.85,False
'2018-10-09T05:30:00',1.62109,1.62117,1.62105,1.62108,93.6,1.6213,1.62134,1.62124,1.62127,68.24,True
'2018-10-09T05:31:00',1.62108,1.62112,1.62105,1.62111,83.71,1.62127,1.62131,1.62125,1.62129,68.64,False
'2018-10-09T05:32:00',1.6211,1.62114,1.62074,1.62095,87.21,1.62129,1.62129,1.6209,1.62115,67.56,True
'2018-10-09T05:33:00',1.62097,1.62107,1.62094,1.62097,56.14,1.62115,1.62127,1.62113,1.62114,56.12,True
'2018-10-09T05:34:00',1.62097,1.62117,1.62097,1.62113,104.34,1.62114,1.62134,1.62114,1.62131,79.67,False
'2018-10-09T05:35:00',1.62116,1.6212,1.62109,1.62111,115.57,1.62135,1.62135,1.62126,1.62131,82.7,False
'2018-10-09T05:36:00',1.62111,1.62111,1.62102,1.62106,116.38,1.62131,1.62131,1.6212,1.62125,83.54,True
'2018-10-09T05:37:00',1.62106,1.62128,1.62103,1.62122,98.65,1.62125,1.62144,1.62124,1.62141,70.16,True
'2018-10-09T05:38:00',1.62122,1.62136,1.62121,1.62134,89.24,1.62141,1.62154,1.6214,1.62153,83.3,True
'2018-10-09T05:39:00',1.62134,1.62149,1.62131,1.62148,140.4,1.62153,1.62167,1.62152,1.62165,138.31,False
'2018-10-09T05:40:00',1.62147,1.62167,1.62141,1.62142,102.37,1.62167,1.62187,1.62158,1.62163,120.58,True
'2018-10-09T05:41:00',1.62141,1.6215,1.62141,1.62146,96.45,1.62162,1.62169,1.62161,1.62165,114.53,True
'2018-10-09T05:42:00',1.62146,1.6215,1.62145,1.62147,92.9,1.62164,1.6217,1.62164,1.62167,97.85,True
'2018-10-09T05:43:00',1.62148,1.62154,1.62145,1.62153,95.13,1.62165,1.62175,1.62165,1.62175,95.08,False
'2018-10-09T05:44:00',1.62155,1.6216,1.62148,1.62152,64.37,1.62175,1.62179,1.62166,1.62171,66.28,False
'2018-10-09T05:45:00',1.62151,1.62152,1.62143,1.62151,49.36,1.62171,1.62171,1.62161,1.6217,70.26,False
'2018-10-09T05:46:00',1.62152,1.62158,1.62148,1.62148,98.08,1.62172,1.62178,1.62166,1.62167,114.13,True
'2018-10-09T05:47:00',1.62149,1.62173,1.62147,1.62169,83.04,1.62167,1.62192,1.62165,1.62188,79.19,True
'2018-10-09T05:48:00',1.62169,1.62173,1.6216,1.62171,59.35,1.62188,1.62192,1.62175,1.62187,54.19,False
'2018-10-09T05:49:00',1.62171,1.62173,1.62161,1.62161,57.68,1.62189,1.62192,1.62179,1.62179,63.07,True
'2018-10-09T05:50:00',1.62161,1.62194,1.62159,1.62191,107.99,1.62179,1.62213,1.62179,1.6221,121.37,False
'2018-10-09T05:51:00',1.62191,1.62192,1.62163,1.62165,141.63,1.6221,1.62212,1.62182,1.62182,123.87,True
'2018-10-09T05:52:00',1.62164,1.62171,1.62164,1.62169,112.05,1.62183,1.62192,1.62183,1.6219,99.54,False
'2018-10-09T05:53:00',1.6217,1.62185,1.62164,1.62164,119.28,1.62193,1.62206,1.62185,1.62185,132.23,False
'2018-10-09T05:54:00',1.62165,1.62167,1.62158,1.62161,97.5,1.62186,1.62186,1.62178,1.62181,100.91,True
'2018-10-09T05:55:00',1.62161,1.62181,1.62161,1.62176,135.88,1.62181,1.62202,1.62181,1.62198,136.78,False
'2018-10-09T05:56:00',1.62176,1.62181,1.62173,1.62176,87.97,1.62198,1.622,1.62191,1.62197,89.61,False
'2018-10-09T05:57:00',1.62176,1.62181,1.62152,1.62155,95.81,1.62199,1.62202,1.62168,1.62174,97.93,False
'2018-10-09T05:58:00',1.62155,1.62158,1.62151,1.62152,70.01,1.62174,1.62179,1.6217,1.62172,71.12,True
'2018-10-09T05:59:00',1.62152,1.62175,1.62151,1.6217,76.72,1.62173,1.62195,1.62172,1.62191,66.72,False
'2018-10-09T06:00:00',1.62169,1.62172,1.62163,1.62166,66.83,1.6219,1.62193,1.62183,1.62187,59.3,False
'2018-10-09T06:01:00',1.62167,1.62174,1.62146,1.62153,90.79,1.62187,1.62193,1.62166,1.62173,71.16,False
'2018-10-09T06:02:00',1.62155,1.62159,1.62151,1.62151,76.52,1.62174,1.62179,1.62172,1.62173,63.05,True
'2018-10-09T06:03:00',1.62152,1.62156,1.62138,1.62152,120.15,1.62172,1.62176,1.62158,1.62172,109.46,False
'2018-10-09T06:04:00',1.6215,1.62151,1.6214,1.62146,83.69,1.62172,1.62172,1.62161,1.62164,78.74,False
'2018-10-09T06:05:00',1.62146,1.62152,1.62141,1.62145,89.76,1.62164,1.6217,1.6216,1.62164,81.34,True
'2018-10-09T06:06:00',1.62144,1.62148,1.62143,1.62146,49.31,1.62166,1.62167,1.62162,1.62165,41.85,False
'2018-10-09T06:07:00',1.62145,1.62153,1.62132,1.62137,81.87,1.62165,1.62171,1.62153,1.62157,64.11,False
'2018-10-09T06:08:00',1.62137,1.62137,1.62127,1.62132,102.34,1.62157,1.62157,1.62147,1.62152,95.9,True
'2018-10-09T06:09:00',1.62133,1.62141,1.62129,1.62141,87.28,1.62153,1.62158,1.62149,1.62158,87.73,True
'2018-10-09T06:10:00',1.62141,1.62159,1.62139,1.62158,67.24,1.62158,1.62178,1.62158,1.62178,67.49,True
'2018-10-09T06:11:00',1.62159,1.62172,1.62159,1.62171,94.61,1.62179,1.62192,1.62178,1.62192,82.97,True
'2018-10-09T06:12:00',1.62171,1.62174,1.62165,1.62174,90.74,1.6219,1.62192,1.62183,1.62192,78.08,False
'2018-10-09T06:13:00',1.62173,1.62173,1.62158,1.6216,75.57,1.62192,1.62192,1.62179,1.6218,71.55,True
'2018-10-09T06:14:00',1.62162,1.62166,1.62161,1.62161,91.6,1.6218,1.62185,1.6218,1.62182,57.72,False
'2018-10-09T06:15:00',1.62161,1.62162,1.62159,1.62161,51.2,1.6218,1.62181,1.62179,1.62181,58.58,True
'2018-10-09T06:16:00',1.62161,1.62172,1.62161,1.62172,69.1,1.6218,1.62191,1.6218,1.62191,65.7,True
'2018-10-09T06:17:00',1.62172,1.62187,1.6217,1.62178,100.22,1.62191,1.62208,1.62191,1.62199,108.87,True
'2018-10-09T06:18:00',1.62179,1.62188,1.62179,1.62188,51.46,1.62198,1.62207,1.62196,1.62207,74.7,False
'2018-10-09T06:19:00',1.62188,1.62191,1.62173,1.62175,66.14,1.62207,1.62208,1.6219,1.62192,61.95,True
'2018-10-09T06:20:00',1.62175,1.6218,1.62174,1.62176,36.17,1.62192,1.62199,1.62192,1.62194,32.06,True
'2018-10-09T06:21:00',1.62176,1.62185,1.62171,1.62184,49.7,1.62194,1.62203,1.62188,1.62202,40.79,False
'2018-10-09T06:22:00',1.62184,1.62188,1.62171,1.62177,85.91,1.62204,1.62205,1.62189,1.62194,68.26,False
'2018-10-09T06:23:00',1.62177,1.62181,1.62175,1.62177,37.41,1.62193,1.62198,1.62191,1.62193,29.83,False
'2018-10-09T06:24:00',1.6218,1.62182,1.62152,1.62154,86.64,1.62193,1.62198,1.62166,1.62171,72.26,True
'2018-10-09T06:25:00',1.62153,1.62167,1.62149,1.62162,132.63,1.62171,1.62182,1.62165,1.6218,97.63,False
'2018-10-09T06:26:00',1.62162,1.6217,1.62146,1.62147,135.17,1.62179,1.62185,1.62164,1.62164,100.09,False
'2018-10-09T06:27:00',1.62145,1.62147,1.62137,1.62139,132.56,1.62161,1.62165,1.62155,1.62157,87.45,True
'2018-10-09T06:28:00',1.62139,1.62143,1.62133,1.62142,74.06,1.62157,1.62161,1.62153,1.62161,56.24,True
'2018-10-09T06:29:00',1.62142,1.62165,1.62142,1.6216,89.22,1.62161,1.62182,1.62161,1.62174,59.63,True
'2018-10-09T06:30:00',1.62161,1.62162,1.62157,1.62161,82.64,1.62174,1.62175,1.62173,1.62175,54.26,False
'2018-10-09T06:31:00',1.62161,1.62161,1.62152,1.62154,73.85,1.62174,1.62175,1.62168,1.62172,51.06,True
'2018-10-09T06:32:00',1.62156,1.62158,1.62148,1.62158,56.41,1.62172,1.62174,1.62164,1.62174,53.46,False
'2018-10-09T06:33:00',1.62158,1.62159,1.62152,1.62154,67.24,1.62174,1.62174,1.62168,1.62172,62.33,False
'2018-10-09T06:34:00',1.62156,1.62161,1.6214,1.62142,70.68,1.62173,1.62174,1.62157,1.62159,67.69,True
'2018-10-09T06:35:00',1.62144,1.62159,1.62141,1.62159,77.16,1.6216,1.62175,1.62157,1.62175,74.2,True
'2018-10-09T06:36:00',1.62159,1.62165,1.62154,1.62161,57.86,1.62175,1.62178,1.62169,1.62176,56.16,False
'2018-10-09T06:37:00',1.62161,1.62165,1.62155,1.62162,49.87,1.62178,1.62178,1.62171,1.62174,47.46,True
'2018-10-09T06:38:00',1.6216,1.62164,1.62159,1.62163,45.17,1.62174,1.62176,1.62173,1.62176,38.75,True
'2018-10-09T06:39:00',1.62162,1.62171,1.62162,1.62169,53.26,1.62175,1.62185,1.62175,1.6218,35.5,False
'2018-10-09T06:40:00',1.62168,1.6217,1.62159,1.62159,34.1,1.6218,1.62182,1.62172,1.62172,26.37,False
'2018-10-09T06:41:00',1.62159,1.62161,1.62141,1.62144,50.63,1.62174,1.62174,1.62156,1.62161,50.76,True
'2018-10-09T06:42:00',1.62145,1.62159,1.62143,1.62153,71.74,1.6216,1.62176,1.6216,1.6217,57.56,False
'2018-10-09T06:43:00',1.62153,1.62153,1.62138,1.62142,52.55,1.62169,1.62172,1.62158,1.6216,47.17,False
'2018-10-09T06:44:00',1.62143,1.62145,1.62115,1.62132,147.98,1.6216,1.62164,1.62133,1.62147,168.59,True
'2018-10-09T06:45:00',1.62132,1.62144,1.62131,1.62143,132.18,1.62148,1.6216,1.62148,1.6216,155.75,False
'2018-10-09T06:46:00',1.6214,1.6214,1.62124,1.62126,107.46,1.6216,1.6216,1.6214,1.62143,133.89,True
'2018-10-09T06:47:00',1.62125,1.62158,1.62125,1.6215,121.26,1.62144,1.62175,1.62143,1.62169,140.23,True
'2018-10-09T06:48:00',1.62151,1.62166,1.62145,1.62161,76.22,1.6217,1.62182,1.62163,1.6218,93.45,False
'2018-10-09T06:49:00',1.62162,1.62162,1.62149,1.62151,74.54,1.62181,1.62181,1.62168,1.62169,109.57,True
'2018-10-09T06:50:00',1.62152,1.62162,1.62148,1.62155,99.72,1.6217,1.6218,1.62165,1.62168,91.47,True
'2018-10-09T06:51:00',1.62152,1.62156,1.62151,1.62155,97.56,1.62169,1.62172,1.62166,1.62169,46.25,False
'2018-10-09T06:52:00',1.62154,1.62157,1.62151,1.62152,68.6,1.62171,1.62173,1.62167,1.62168,35.12,False
'2018-10-09T06:53:00',1.62152,1.62153,1.62141,1.62142,74.11,1.62166,1.62171,1.62157,1.62158,57.37,True
'2018-10-09T06:54:00',1.62142,1.62158,1.62141,1.62158,120.18,1.62158,1.62174,1.62158,1.62173,91.44,True
'2018-10-09T06:55:00',1.62155,1.6217,1.62151,1.62163,98.28,1.62171,1.62182,1.62168,1.62181,90.8,False
'2018-10-09T06:56:00',1.62163,1.62166,1.6215,1.62162,81.16,1.62181,1.62181,1.62168,1.62181,83.1,True
'2018-10-09T06:57:00',1.62162,1.62182,1.62161,1.62179,64.09,1.62181,1.62193,1.6218,1.62191,78.04,True
'2018-10-09T06:58:00',1.62177,1.62185,1.62176,1.62179,80.46,1.62189,1.62203,1.62189,1.62197,70.33,True
'2018-10-09T06:59:00',1.62177,1.622,1.62176,1.62193,96.83,1.62197,1.62219,1.62195,1.62212,124.01,True
'2018-10-09T07:00:00',1.62193,1.62196,1.62183,1.62195,103.59,1.62212,1.62214,1.62203,1.62214,151.28,False
'2018-10-09T07:01:00',1.62198,1.62198,1.62163,1.62163,104.63,1.62215,1.62215,1.62182,1.62184,97.18,False
'2018-10-09T07:02:00',1.62165,1.62178,1.62156,1.62156,111.49,1.62183,1.62197,1.62175,1.62175,130.61,False
'2018-10-09T07:03:00',1.62153,1.62156,1.62145,1.62153,104.75,1.62174,1.62176,1.62166,1.62172,150.61,False
'2018-10-09T07:04:00',1.62151,1.62156,1.6215,1.62152,70.3,1.62172,1.62176,1.62167,1.62173,83.9,False
'2018-10-09T07:05:00',1.62154,1.62162,1.62148,1.62153,125.22,1.62173,1.62181,1.62167,1.6217,158.89,True
'2018-10-09T07:06:00',1.62151,1.62162,1.62141,1.6216,99.18,1.62169,1.62181,1.62161,1.62181,103.15,True
'2018-10-09T07:07:00',1.6216,1.62172,1.62153,1.62162,97.44,1.62181,1.62189,1.62172,1.62182,81.65,False
'2018-10-09T07:08:00',1.62162,1.62178,1.62155,1.62161,87.4,1.62182,1.62198,1.62173,1.6218,91.36,False
'2018-10-09T07:09:00',1.62162,1.62167,1.62153,1.62159,88.01,1.6218,1.62185,1.62173,1.62178,93.16,False
'2018-10-09T07:10:00',1.6216,1.62166,1.62149,1.62155,121.86,1.6218,1.62184,1.62167,1.62173,120.51,True
'2018-10-09T07:11:00',1.62154,1.6219,1.62151,1.62188,51.45,1.62173,1.62208,1.6217,1.62208,56.63,True
'2018-10-09T07:12:00',1.6219,1.62215,1.6219,1.6221,56.49,1.62208,1.62234,1.62208,1.62228,75.26,False
'2018-10-09T07:13:00',1.62209,1.62211,1.6219,1.62195,111.18,1.6223,1.62231,1.6221,1.62216,118.44,False
'2018-10-09T07:14:00',1.62193,1.62202,1.62192,1.62194,88.38,1.62209,1.62221,1.62209,1.62215,92.45,False
'2018-10-09T07:15:00',1.62196,1.62203,1.62187,1.62188,91.15,1.62215,1.62221,1.62206,1.62207,84.98,True
'2018-10-09T07:16:00',1.62188,1.62198,1.62185,1.62195,60.57,1.62207,1.62216,1.62205,1.62214,62.58,False
'2018-10-09T07:17:00',1.62194,1.62199,1.62187,1.62188,52.46,1.62211,1.62215,1.62207,1.62207,61.04,True
'2018-10-09T07:18:00',1.62188,1.62199,1.62188,1.62196,48.21,1.62208,1.62218,1.62207,1.62217,51.57,True
'2018-10-09T07:19:00',1.62197,1.62208,1.62197,1.62203,99.63,1.62217,1.62229,1.62217,1.62223,104.85,True
'2018-10-09T07:20:00',1.62203,1.62224,1.62197,1.62223,128.91,1.62223,1.62244,1.62215,1.62243,130.88,False
'2018-10-09T07:21:00',1.62224,1.62224,1.6221,1.62217,62.9,1.62242,1.62242,1.6223,1.62237,67.04,False
'2018-10-09T07:22:00',1.62217,1.62218,1.62205,1.62214,65.0,1.62237,1.62238,1.62226,1.62234,63.31,False
'2018-10-09T07:23:00',1.62213,1.62219,1.6221,1.62212,40.49,1.62231,1.62239,1.6223,1.62232,47.26,True
'2018-10-09T07:24:00',1.62212,1.62227,1.62211,1.62223,79.15,1.62232,1.6224,1.62229,1.6223,59.38,False
'2018-10-09T07:25:00',1.62221,1.62224,1.62209,1.62209,56.99,1.62229,1.62231,1.62229,1.62229,37.37,True
'2018-10-09T07:26:00',1.62208,1.62217,1.62201,1.62214,95.83,1.62227,1.6223,1.6222,1.62229,97.83,False
'2018-10-09T07:27:00',1.62211,1.62211,1.62199,1.62204,76.08,1.62229,1.62229,1.62216,1.62221,92.27,False
'2018-10-09T07:28:00',1.62205,1.62205,1.62195,1.62203,60.92,1.62223,1.62223,1.62214,1.62222,87.21,False
'2018-10-09T07:29:00',1.62203,1.62203,1.62195,1.62195,50.73,1.62222,1.62222,1.62213,1.62213,60.03,True
'2018-10-09T07:30:00',1.62194,1.62229,1.62194,1.62224,130.01,1.62211,1.62233,1.62211,1.6223,104.71,True
'2018-10-09T07:31:00',1.62223,1.62257,1.62218,1.62241,117.84,1.6223,1.62273,1.62229,1.6226,103.49,False
'2018-10-09T07:32:00',1.6224,1.62255,1.62235,1.62236,163.43,1.62259,1.62273,1.62251,1.62256,144.58,True
'2018-10-09T07:33:00',1.62238,1.6226,1.62224,1.62253,126.01,1.62256,1.62277,1.62241,1.62272,130.0,True
'2018-10-09T07:34:00',1.62254,1.62266,1.62253,1.62263,121.16,1.62272,1.62283,1.6227,1.62281,124.65,False
'2018-10-09T07:35:00',1.62261,1.62275,1.62243,1.62245,154.14,1.62279,1.62289,1.6226,1.62263,148.14,False
'2018-10-09T07:36:00',1.62245,1.62252,1.62224,1.62234,158.4,1.62263,1.62268,1.62241,1.62251,165.34,False
'2018-10-09T07:37:00',1.62238,1.62253,1.62231,1.62233,135.05,1.62255,1.6227,1.6225,1.6225,128.08,False
'2018-10-09T07:38:00',1.62238,1.62238,1.62213,1.62222,94.13,1.62257,1.62257,1.62232,1.6224,86.52,False
'2018-10-09T07:39:00',1.6222,1.62223,1.62208,1.62221,93.18,1.62239,1.6224,1.62226,1.62237,83.12,True
'2018-10-09T07:40:00',1.62219,1.62254,1.62214,1.62253,123.39,1.62238,1.62271,1.62231,1.62269,139.64,False
'2018-10-09T07:41:00',1.62254,1.62256,1.62235,1.62237,85.66,1.62269,1.62273,1.62253,1.62256,86.94,True
'2018-10-09T07:42:00',1.62238,1.62257,1.62238,1.62248,75.19,1.62257,1.62273,1.62257,1.62267,67.15,False
'2018-10-09T07:43:00',1.62248,1.6225,1.62233,1.62237,88.26,1.62265,1.62267,1.6225,1.62255,88.82,True
'2018-10-09T07:44:00',1.62237,1.62241,1.62227,1.62239,118.72,1.62255,1.62259,1.62245,1.62255,130.83,True
'2018-10-09T07:45:00',1.62239,1.62255,1.62232,1.6225,104.41,1.62255,1.6227,1.62248,1.62265,124.31,True
'2018-10-09T07:46:00',1.62248,1.62272,1.62248,1.62252,100.23,1.62265,1.62285,1.62265,1.62269,113.87,True
'2018-10-09T07:47:00',1.62252,1.62283,1.62252,1.62275,113.61,1.62271,1.623,1.62269,1.6229,132.47,True
'2018-10-09T07:48:00',1.62275,1.6228,1.62256,1.62277,91.52,1.6229,1.62296,1.62273,1.62295,103.33,True
'2018-10-09T07:49:00',1.62278,1.62296,1.62278,1.62294,63.5,1.62294,1.62312,1.62294,1.62311,78.48,False
'2018-10-09T07:50:00',1.62292,1.623,1.62287,1.62287,92.17,1.62311,1.62317,1.62306,1.62307,133.76,True
'2018-10-09T07:51:00',1.62287,1.62303,1.62285,1.62299,97.31,1.62306,1.6232,1.62301,1.62318,133.77,True
'2018-10-09T07:52:00',1.62298,1.62315,1.62298,1.62315,87.08,1.62316,1.62333,1.62316,1.62333,107.63,False
'2018-10-09T07:53:00',1.62313,1.62326,1.62302,1.62305,105.96,1.62332,1.62344,1.62319,1.62322,125.51,False
'2018-10-09T07:54:00',1.62304,1.62306,1.62292,1.62298,98.4,1.62323,1.62323,1.6231,1.62314,106.63,True
'2018-10-09T07:55:00',1.62298,1.62304,1.62294,1.62304,44.05,1.62315,1.62321,1.6231,1.62321,43.46,False
'2018-10-09T07:56:00',1.62304,1.62314,1.62296,1.62301,132.82,1.62322,1.62332,1.62313,1.62317,125.99,True
'2018-10-09T07:57:00',1.62301,1.6234,1.62298,1.6234,156.58,1.62317,1.62357,1.62316,1.62356,164.6,False
'2018-10-09T07:58:00',1.6234,1.6234,1.62319,1.62325,127.06,1.62356,1.62356,1.62337,1.62343,109.95,False
'2018-10-09T07:59:00',1.62325,1.62328,1.6231,1.62312,69.97,1.62343,1.62346,1.62329,1.62333,88.33,False
'2018-10-09T08:00:00',1.6231,1.6231,1.6228,1.6228,145.01,1.62328,1.62328,1.62298,1.623,126.32,False
'2018-10-09T08:01:00',1.62285,1.62286,1.62258,1.62269,163.6,1.623,1.62306,1.62277,1.62287,119.31,True
'2018-10-09T08:02:00',1.6227,1.62295,1.62261,1.62295,188.7,1.62288,1.62315,1.62277,1.62315,197.53,False
'2018-10-09T08:03:00',1.62294,1.62299,1.62263,1.62268,187.65,1.62312,1.62317,1.62281,1.62285,183.87,True
'2018-10-09T08:04:00',1.62269,1.62294,1.62269,1.62294,142.36,1.62286,1.6231,1.62286,1.62308,120.7,False
'2018-10-09T08:05:00',1.62293,1.62293,1.62253,1.62261,181.02,1.6231,1.62312,1.62271,1.62279,125.23,False
'2018-10-09T08:06:00',1.6226,1.62279,1.62228,1.62242,169.91,1.62278,1.62293,1.62247,1.62257,166.24,False
'2018-10-09T08:07:00',1.62242,1.62255,1.6223,1.6223,166.32,1.6226,1.62274,1.62245,1.6225,162.78,True
'2018-10-09T08:08:00',1.62233,1.62263,1.62233,1.62255,189.25,1.62252,1.6228,1.62252,1.62272,137.02,True
'2018-10-09T08:09:00',1.62255,1.62268,1.6224,1.62263,144.74,1.62273,1.62287,1.62256,1.62281,96.05,True
'2018-10-09T08:10:00',1.62263,1.62279,1.6226,1.62268,166.38,1.62281,1.62298,1.62279,1.62286,127.73,True
'2018-10-09T08:11:00',1.62266,1.62284,1.6226,1.62282,93.95,1.62284,1.623,1.62278,1.623,97.32,True
'2018-10-09T08:12:00',1.62282,1.62302,1.62278,1.62283,164.57,1.62302,1.62319,1.62291,1.62303,166.95,False
'2018-10-09T08:13:00',1.62283,1.62291,1.62278,1.62278,83.97,1.62303,1.62308,1.62288,1.62288,97.1,False
'2018-10-09T08:14:00',1.62278,1.62281,1.62258,1.62259,73.48,1.62288,1.623,1.62275,1.62277,105.46,True
'2018-10-09T08:15:00',1.62259,1.62301,1.62255,1.62299,161.87,1.62277,1.62316,1.62271,1.62312,178.35,False
'2018-10-09T08:16:00',1.62299,1.62304,1.62241,1.62242,223.43,1.62316,1.62319,1.62255,1.62259,277.02,True
'2018-10-09T08:17:00',1.62247,1.62254,1.62239,1.62246,129.37,1.62263,1.62273,1.62256,1.62264,165.82,True
'2018-10-09T08:18:00',1.62246,1.62261,1.62244,1.62253,140.83,1.62266,1.62279,1.62264,1.62273,168.14,False
'2018-10-09T08:19:00',1.62251,1.62251,1.62201,1.62204,248.2,1.6227,1.6227,1.62221,1.62223,238.79,False
'2018-10-09T08:20:00',1.62204,1.62219,1.62197,1.62199,212.35,1.62223,1.62233,1.62214,1.62217,167.48,True
'2018-10-09T08:21:00',1.62201,1.62229,1.622,1.62222,135.3,1.62217,1.62243,1.62216,1.6224,137.83,False
'2018-10-09T08:22:00',1.62222,1.62222,1.62181,1.62191,138.19,1.6224,1.6224,1.62199,1.62208,148.99,True
'2018-10-09T08:23:00',1.62191,1.62212,1.62175,1.62207,114.59,1.62208,1.62228,1.62193,1.62225,151.5,True
'2018-10-09T08:24:00',1.62207,1.62222,1.62198,1.62222,78.99,1.62225,1.62239,1.62217,1.62239,122.34,True
'2018-10-09T08:25:00',1.62222,1.62244,1.62218,1.62239,153.1,1.62242,1.62261,1.62236,1.62258,233.98,False
'2018-10-09T08:26:00',1.62237,1.62243,1.62227,1.62227,179.05,1.62257,1.62262,1.62246,1.62247,202.75,True
'2018-10-09T08:27:00',1.62227,1.62239,1.62222,1.62232,208.48,1.62248,1.62257,1.62241,1.62252,192.21,False
'2018-10-09T08:28:00',1.62233,1.62234,1.62218,1.6222,168.04,1.62252,1.62253,1.62236,1.6224,165.18,False
'2018-10-09T08:29:00',1.62221,1.62221,1.62163,1.62163,199.7,1.62238,1.62241,1.6218,1.6218,165.94,False
'2018-10-09T08:30:00',1.62164,1.62169,1.62066,1.62107,454.08,1.62183,1.62189,1.62083,1.62128,411.75,True
'2018-10-09T08:31:00',1.62111,1.62159,1.62111,1.6214,266.22,1.62129,1.62179,1.62129,1.62158,260.78,True
'2018-10-09T08:32:00',1.62134,1.62175,1.62122,1.62172,208.2,1.62154,1.62195,1.62141,1.62191,225.72,True
'2018-10-09T08:33:00',1.62172,1.62208,1.62166,1.62206,194.87,1.62192,1.62226,1.62186,1.62223,215.0,True
'2018-10-09T08:34:00',1.62205,1.62225,1.62194,1.62207,253.69,1.62225,1.62243,1.62212,1.62223,231.0,True
'2018-10-09T08:35:00',1.62204,1.62228,1.62201,1.6222,179.34,1.62219,1.62244,1.62219,1.62237,175.02,True
'2018-10-09T08:36:00',1.62222,1.6224,1.62215,1.62222,159.28,1.62238,1.62259,1.62235,1.6224,135.2,True
'2018-10-09T08:37:00',1.62222,1.62243,1.6222,1.62241,172.19,1.62239,1.6226,1.62239,1.6226,156.73,True
'2018-10-09T08:38:00',1.6224,1.62261,1.62239,1.62256,150.31,1.62257,1.62278,1.62257,1.62277,167.18,True
'2018-10-09T08:39:00',1.62255,1.6227,1.62234,1.62257,187.69,1.62275,1.62286,1.62251,1.62278,193.21,False
'2018-10-09T08:40:00',1.6226,1.62272,1.62234,1.62241,186.94,1.62279,1.62291,1.62252,1.62259,163.38,False
'2018-10-09T08:41:00',1.62243,1.62251,1.62229,1.62238,159.94,1.62262,1.62268,1.62247,1.62256,137.1,False
'2018-10-09T08:42:00',1.62239,1.62239,1.62222,1.62232,139.67,1.62258,1.62259,1.62238,1.62252,118.05,True
'2018-10-09T08:43:00',1.62236,1.62248,1.62233,1.62239,155.98,1.62254,1.62267,1.62251,1.62259,150.9,True
'2018-10-09T08:44:00',1.62243,1.62252,1.62228,1.62252,158.72,1.62261,1.62267,1.62246,1.62267,147.05,True
'2018-10-09T08:45:00',1.6225,1.62266,1.62239,1.62261,210.0,1.62267,1.62285,1.62258,1.62279,198.74,False
'2018-10-09T08:46:00',1.62259,1.62278,1.62254,1.62258,164.79,1.62279,1.62297,1.62274,1.62278,179.4,True
'2018-10-09T08:47:00',1.62258,1.62275,1.62247,1.62263,281.09,1.62278,1.62293,1.62264,1.62282,219.88,False
'2018-10-09T08:48:00',1.62263,1.62268,1.62247,1.62248,182.04,1.62281,1.62288,1.62264,1.62268,154.94,True
'2018-10-09T08:49:00',1.62247,1.62261,1.62244,1.62256,183.54,1.62267,1.6228,1.62262,1.62275,192.47,True
'2018-10-09T08:50:00',1.62262,1.62274,1.62249,1.62265,189.8,1.62283,1.62292,1.62268,1.62282,198.31,False
'2018-10-09T08:51:00',1.62266,1.62269,1.62238,1.6226,112.57,1.62282,1.62286,1.62254,1.62279,159.73,True
'2018-10-09T08:52:00',1.6226,1.6229,1.6226,1.62269,93.16,1.62279,1.62307,1.62279,1.62287,131.81,False
'2018-10-09T08:53:00',1.62269,1.62279,1.62257,1.62268,110.64,1.62287,1.62297,1.62278,1.62288,143.08,False
'2018-10-09T08:54:00',1.62269,1.62272,1.62231,1.6226,233.47,1.62289,1.62292,1.6225,1.62277,217.08,False
'2018-10-09T08:55:00',1.62258,1.62262,1.62234,1.62247,206.76,1.62279,1.62281,1.62252,1.62267,204.6,False
'2018-10-09T08:56:00',1.62246,1.62257,1.62237,1.62243,135.69,1.62264,1.62272,1.62254,1.62262,154.1,True
'2018-10-09T08:57:00',1.62245,1.62256,1.62234,1.62253,169.11,1.62263,1.62275,1.62252,1.62271,193.62,False
'2018-10-09T08:58:00',1.62251,1.62255,1.62228,1.62246,158.68,1.62271,1.62273,1.62246,1.62265,185.11,False
'2018-10-09T08:59:00',1.62243,1.62249,1.62223,1.62233,249.5,1.62257,1.62267,1.62241,1.62248,245.04,True
'2018-10-09T09:00:00',1.62233,1.62321,1.62233,1.6231,327.23,1.6225,1.62338,1.62245,1.62326,329.75,True
'2018-10-09T09:01:00',1.62306,1.62356,1.62296,1.62336,273.85,1.62325,1.62375,1.62316,1.62355,247.3,False
'2018-10-09T09:02:00',1.62334,1.62369,1.62323,1.62327,265.45,1.62354,1.62387,1.62343,1.62345,240.98,True
'2018-10-09T09:03:00',1.62329,1.62364,1.62328,1.62353,281.76,1.62347,1.62378,1.62346,1.62372,219.32,False
'2018-10-09T09:04:00',1.6235,1.62372,1.6233,1.62342,303.4,1.6237,1.62388,1.6235,1.62362,317.49,False
'2018-10-09T09:05:00',1.62342,1.62356,1.62316,1.62335,279.32,1.6236,1.62371,1.62335,1.62351,290.37,True
'2018-10-09T09:06:00',1.62335,1.62359,1.62332,1.62336,164.62,1.62351,1.62377,1.62351,1.62356,137.15,True
'2018-10-09T09:07:00',1.62337,1.62354,1.62337,1.62345,176.1,1.62356,1.62372,1.62356,1.62365,176.29,False
'2018-10-09T09:08:00',1.62341,1.6235,1.62314,1.62314,188.39,1.62363,1.62369,1.62333,1.62334,176.08,False
'2018-10-09T09:09:00',1.62314,1.62329,1.62305,1.6231,217.09,1.62332,1.62347,1.62322,1.62326,225.92,False
'2018-10-09T09:10:00',1.62306,1.62316,1.62295,1.62307,202.03,1.6232,1.62335,1.62315,1.62326,203.63,True
'2018-10-09T09:11:00',1.62307,1.62339,1.62307,1.62329,226.25,1.62327,1.62357,1.62327,1.62347,232.85,False
'2018-10-09T09:12:00',1.62329,1.62335,1.62311,1.62316,163.45,1.62347,1.62352,1.62331,1.62338,145.66,True
'2018-10-09T09:13:00',1.62317,1.62342,1.62314,1.62339,158.05,1.62339,1.62359,1.62333,1.62359,182.27,False
'2018-10-09T09:14:00',1.62338,1.62343,1.62322,1.62327,122.5,1.62358,1.62359,1.62342,1.62344,158.17,False
'2018-10-09T09:15:00',1.62326,1.62337,1.62294,1.62297,221.83,1.62344,1.62355,1.62309,1.62315,189.32,True
'2018-10-09T09:16:00',1.62301,1.6231,1.62282,1.62299,177.09,1.62315,1.6233,1.62298,1.62321,188.12,False
'2018-10-09T09:17:00',1.62301,1.62306,1.62278,1.62292,201.89,1.62322,1.62324,1.62293,1.62308,192.98,False
'2018-10-09T09:18:00',1.62291,1.62293,1.62266,1.62278,174.32,1.62309,1.6231,1.62283,1.62292,227.02,False
'2018-10-09T09:19:00',1.6228,1.62293,1.62263,1.62274,192.6,1.62294,1.6231,1.6228,1.6229,209.62,False
'2018-10-09T09:20:00',1.62275,1.62277,1.62249,1.62255,220.7,1.6229,1.62294,1.62267,1.6227,158.44,False
'2018-10-09T09:21:00',1.62256,1.62256,1.6223,1.62248,178.83,1.62269,1.62274,1.62245,1.62267,118.33,True
'2018-10-09T09:22:00',1.62249,1.62251,1.62239,1.62249,213.5,1.62266,1.6227,1.62258,1.62266,173.56,False
'2018-10-09T09:23:00',1.62248,1.62253,1.62227,1.62227,170.38,1.62265,1.6227,1.62241,1.62241,107.09,True
'2018-10-09T09:24:00',1.62227,1.62242,1.62218,1.62237,224.02,1.62241,1.62253,1.62231,1.62248,133.0,False
'2018-10-09T09:25:00',1.62237,1.62243,1.62217,1.62225,215.13,1.62249,1.62255,1.62228,1.62234,132.52,False
'2018-10-09T09:26:00',1.62225,1.62226,1.62206,1.62214,166.96,1.62234,1.6224,1.62218,1.62227,95.0,False
'2018-10-09T09:27:00',1.62214,1.62214,1.62172,1.62184,225.07,1.62227,1.62227,1.62186,1.62201,127.68,True
'2018-10-09T09:28:00',1.62184,1.62207,1.62182,1.62201,149.56,1.62201,1.62221,1.622,1.62218,109.24,False
'2018-10-09T09:29:00',1.62201,1.62207,1.62159,1.62159,173.92,1.62217,1.62224,1.62177,1.62177,107.46,True
'2018-10-09T09:30:00',1.62159,1.62186,1.6213,1.62186,267.57,1.62178,1.62201,1.62146,1.622,233.74,False
'2018-10-09T09:31:00',1.62188,1.62197,1.62151,1.62178,211.28,1.62203,1.62216,1.62167,1.62195,203.72,False
'2018-10-09T09:32:00',1.62177,1.62186,1.6217,1.62171,220.56,1.62195,1.62204,1.62188,1.62188,180.88,False
'2018-10-09T09:33:00',1.6217,1.62188,1.62166,1.62169,180.0,1.62188,1.62206,1.62184,1.62187,178.63,True
'2018-10-09T09:34:00',1.62168,1.62196,1.62157,1.62182,183.4,1.62187,1.62215,1.62175,1.62199,184.27,True
'2018-10-09T09:35:00',1.62182,1.62206,1.62176,1.62206,178.32,1.622,1.62223,1.62194,1.62221,181.96,False
'2018-10-09T09:36:00',1.62205,1.62208,1.62184,1.62199,133.44,1.62223,1.62225,1.62201,1.62218,126.62,False
'2018-10-09T09:37:00',1.622,1.6221,1.62191,1.62192,124.59,1.62218,1.62225,1.6221,1.62212,132.59,True
'2018-10-09T09:38:00',1.62192,1.62209,1.62188,1.62195,175.01,1.62211,1.62224,1.62207,1.62213,158.05,True
'2018-10-09T09:39:00',1.62195,1.62207,1.6218,1.62199,145.54,1.62214,1.62224,1.622,1.62216,153.67,True
'2018-10-09T09:40:00',1.622,1.62209,1.62181,1.62204,140.6,1.62218,1.62228,1.622,1.62222,150.44,True
'2018-10-09T09:41:00',1.62204,1.62225,1.62204,1.6222,131.16,1.62222,1.62241,1.62222,1.62238,168.77,True
'2018-10-09T09:42:00',1.6222,1.62251,1.6222,1.62237,158.88,1.62238,1.6227,1.62238,1.62256,188.5,True
'2018-10-09T09:43:00',1.62239,1.62252,1.62232,1.62245,206.62,1.62257,1.62268,1.62251,1.62263,214.55,False
'2018-10-09T09:44:00',1.62246,1.62252,1.62231,1.62238,159.43,1.62263,1.62269,1.6225,1.62255,190.11,True
'2018-10-09T09:45:00',1.62238,1.62264,1.62238,1.62241,148.1,1.62255,1.62281,1.62255,1.6226,130.86,False
'2018-10-09T09:46:00',1.62241,1.62241,1.62216,1.62216,189.47,1.6226,1.6226,1.62235,1.62235,160.67,False
'2018-10-09T09:47:00',1.62217,1.62225,1.62199,1.622,161.83,1.62237,1.62241,1.62216,1.62219,148.87,False
'2018-10-09T09:48:00',1.62201,1.62212,1.62179,1.62187,200.6,1.62219,1.62231,1.62193,1.62206,178.27,True
'2018-10-09T09:49:00',1.62187,1.62209,1.62187,1.62207,177.9,1.62207,1.6223,1.62204,1.62228,172.34,True
'2018-10-09T09:50:00',1.62208,1.62212,1.6219,1.6221,151.42,1.62226,1.62231,1.62208,1.62229,131.18,False
'2018-10-09T09:51:00',1.6221,1.6221,1.62192,1.62196,127.09,1.62229,1.62229,1.62211,1.62213,134.39,True
'2018-10-09T09:52:00',1.62196,1.62212,1.62178,1.62199,153.82,1.62215,1.62232,1.62196,1.6222,159.09,True
'2018-10-09T09:53:00',1.622,1.62257,1.622,1.62232,197.0,1.62219,1.62271,1.62219,1.6225,157.52,False
'2018-10-09T09:54:00',1.62232,1.62233,1.62204,1.62231,169.17,1.6225,1.62252,1.6222,1.62247,171.92,False
'2018-10-09T09:55:00',1.62229,1.62237,1.62208,1.62208,136.43,1.62246,1.62256,1.62226,1.62226,157.1,False
'2018-10-09T09:56:00',1.62208,1.62212,1.62187,1.62202,222.32,1.62224,1.6223,1.62205,1.6222,220.97,True
'2018-10-09T09:57:00',1.62203,1.62209,1.62185,1.62206,201.82,1.6222,1.62228,1.62204,1.62225,168.43,False
'2018-10-09T09:58:00',1.62208,1.6222,1.62184,1.62185,171.54,1.62226,1.62239,1.62203,1.62203,155.93,True
'2018-10-09T09:59:00',1.62185,1.62225,1.62184,1.62223,214.99,1.62204,1.62241,1.62204,1.6224,216.56,False
'2018-10-09T10:00:00',1.62221,1.62226,1.62193,1.62209,224.84,1.6224,1.62242,1.62214,1.62229,245.52,False
'2018-10-09T10:01:00',1.62209,1.62213,1.6216,1.62175,301.88,1.62227,1.62231,1.62179,1.62192,309.56,True
'2018-10-09T10:02:00',1.62177,1.62197,1.62164,1.62183,209.02,1.62192,1.62214,1.62183,1.62202,202.09,True
'2018-10-09T10:03:00',1.62185,1.62233,1.62182,1.62232,169.45,1.62205,1.62252,1.62201,1.62252,153.41,False
'2018-10-09T10:04:00',1.62232,1.62234,1.6221,1.6221,208.3,1.62251,1.62253,1.6223,1.6223,221.86,True
'2018-10-09T10:05:00',1.62209,1.62216,1.6219,1.62211,157.2,1.62227,1.62235,1.62208,1.62229,168.06,True
'2018-10-09T10:06:00',1.62208,1.62226,1.62208,1.62222,178.93,1.62229,1.62246,1.62229,1.62244,185.39,False
'2018-10-09T10:07:00',1.62219,1.62224,1.62212,1.62219,154.33,1.62238,1.62242,1.62231,1.62233,140.57,True
'2018-10-09T10:08:00',1.62221,1.62268,1.6222,1.62238,199.39,1.62238,1.62286,1.62238,1.62258,218.8,False
'2018-10-09T10:09:00',1.62237,1.62246,1.62226,1.62234,252.36,1.62256,1.62266,1.62244,1.62252,250.84,False
'2018-10-09T10:10:00',1.62237,1.62243,1.62221,1.62224,168.97,1.62255,1.62259,1.6224,1.62243,144.56,False
'2018-10-09T10:11:00',1.62225,1.62238,1.622,1.62211,210.39,1.62243,1.62256,1.62218,1.6223,180.49,True
'2018-10-09T10:12:00',1.62211,1.62217,1.62195,1.62213,200.53,1.6223,1.62236,1.62213,1.62234,217.87,True
'2018-10-09T10:13:00',1.62214,1.62236,1.62214,1.62227,159.24,1.62233,1.62257,1.62233,1.62247,174.94,False
'2018-10-09T10:14:00',1.62228,1.62231,1.62208,1.62208,133.86,1.62248,1.62249,1.62218,1.62218,177.42,True
'2018-10-09T10:15:00',1.62208,1.62208,1.62177,1.62207,167.48,1.62219,1.62225,1.62194,1.62225,254.89,True
'2018-10-09T10:16:00',1.62206,1.62243,1.62205,1.62225,172.25,1.62223,1.62258,1.62222,1.62241,204.33,False
'2018-10-09T10:17:00',1.62224,1.62227,1.62213,1.62213,88.17,1.62242,1.62244,1.6223,1.62232,103.93,True
'2018-10-09T10:18:00',1.62214,1.62253,1.62213,1.62237,220.29,1.62232,1.62272,1.6223,1.62257,233.72,False
'2018-10-09T10:19:00',1.62235,1.62235,1.62216,1.62218,185.96,1.62254,1.62254,1.62231,1.62237,143.46,True
'2018-10-09T10:20:00',1.62215,1.62266,1.62213,1.62263,160.62,1.62233,1.62284,1.6223,1.62282,168.1,True
'2018-10-09T10:21:00',1.62264,1.62279,1.62258,1.62273,151.67,1.62282,1.62294,1.62274,1.62285,178.37,True
'2018-10-09T10:22:00',1.6227,1.62278,1.62266,1.62275,153.06,1.62285,1.62296,1.62281,1.62292,155.68,False
'2018-10-09T10:23:00',1.62276,1.62279,1.62261,1.6227,195.12,1.62293,1.62295,1.6228,1.62288,179.66,False
'2018-10-09T10:24:00',1.6227,1.62273,1.62261,1.62269,145.45,1.62287,1.62291,1.62279,1.62289,124.38,False
'2018-10-09T10:25:00',1.62269,1.62269,1.62208,1.62233,231.63,1.62287,1.62287,1.62224,1.62249,302.36,False
'2018-10-09T10:26:00',1.62233,1.62234,1.62202,1.62204,163.71,1.6225,1.62252,1.6222,1.62223,235.28,True
'2018-10-09T10:27:00',1.62204,1.62226,1.62203,1.62211,177.02,1.62223,1.62243,1.6222,1.62229,257.41,False
'2018-10-09T10:28:00',1.62213,1.62218,1.62172,1.62197,201.36,1.62232,1.62235,1.62189,1.62213,209.73,False
'2018-10-09T10:29:00',1.62196,1.62197,1.62154,1.62164,247.09,1.62214,1.62215,1.62172,1.62182,275.26,True
'2018-10-09T10:30:00',1.62164,1.62166,1.62142,1.62166,213.13,1.62184,1.62186,1.62162,1.62185,254.97,False
'2018-10-09T10:31:00',1.62169,1.62184,1.62159,1.6216,189.23,1.62186,1.62204,1.62178,1.62178,229.78,True
'2018-10-09T10:32:00',1.6216,1.62192,1.62156,1.62187,207.69,1.62177,1.62208,1.62175,1.62206,256.16,True
'2018-10-09T10:33:00',1.62187,1.62226,1.62184,1.62219,276.38,1.62205,1.62247,1.62202,1.62236,245.0,False
'2018-10-09T10:34:00',1.6222,1.6222,1.62197,1.62208,206.19,1.62238,1.62238,1.62218,1.62228,195.83,False
'2018-10-09T10:35:00',1.62208,1.62221,1.62178,1.62179,194.55,1.62228,1.62241,1.62194,1.62199,151.4,False
'2018-10-09T10:36:00',1.62178,1.62186,1.62162,1.6217,260.25,1.62197,1.62205,1.62181,1.6219,216.64,True
'2018-10-09T10:37:00',1.62171,1.6218,1.62165,1.62176,160.22,1.6219,1.62201,1.62182,1.62194,135.17,False
'2018-10-09T10:38:00',1.62178,1.62182,1.62168,1.62168,173.16,1.62193,1.622,1.62186,1.62186,158.45,False
'2018-10-09T10:39:00',1.62168,1.62175,1.62148,1.62158,189.74,1.62185,1.62192,1.62166,1.62177,156.68,True
'2018-10-09T10:40:00',1.62157,1.62172,1.62138,1.62161,234.7,1.62177,1.62188,1.62155,1.62179,250.25,False
'2018-10-09T10:41:00',1.62161,1.62163,1.62137,1.62147,170.96,1.6218,1.62182,1.62156,1.62168,178.62,True
'2018-10-09T10:42:00',1.62149,1.62153,1.62137,1.62148,178.16,1.62167,1.62172,1.62155,1.62167,201.36,True
'2018-10-09T10:43:00',1.62147,1.62189,1.62147,1.6217,192.35,1.62167,1.62208,1.62165,1.6219,194.82,False
'2018-10-09T10:44:00',1.6217,1.62179,1.62152,1.62169,191.15,1.6219,1.62197,1.62168,1.62186,185.66,True
'2018-10-09T10:45:00',1.62168,1.62189,1.62159,1.62186,191.71,1.62186,1.62207,1.62178,1.62201,190.26,False
'2018-10-09T10:46:00',1.62186,1.62186,1.62158,1.62158,152.78,1.62202,1.62203,1.62177,1.62177,195.71,True
'2018-10-09T10:47:00',1.62159,1.62172,1.62158,1.62161,139.68,1.62175,1.62187,1.62175,1.6218,213.51,True
'2018-10-09T10:48:00',1.6216,1.62218,1.62156,1.62196,208.03,1.62177,1.62236,1.62174,1.62214,250.84,False
'2018-10-09T10:49:00',1.62199,1.62204,1.62156,1.62188,168.59,1.62215,1.62222,1.62175,1.62207,214.38,False
'2018-10-09T10:50:00',1.62189,1.62193,1.62177,1.62188,163.31,1.62207,1.62209,1.62195,1.62206,174.68,True
'2018-10-09T10:51:00',1.62192,1.62213,1.62187,1.62211,161.24,1.62209,1.62229,1.62206,1.62225,184.71,True
'2018-10-09T10:52:00',1.62209,1.6224,1.62197,1.62213,205.57,1.62225,1.62256,1.62213,1.62231,279.81,True
'2018-10-09T10:53:00',1.62213,1.62227,1.6221,1.62216,85.88,1.62232,1.62245,1.62226,1.62234,125.87,True
'2018-10-09T10:54:00',1.62216,1.62233,1.62203,1.62233,122.94,1.62232,1.6225,1.62218,1.62248,135.49,True
'2018-10-09T10:55:00',1.62232,1.62241,1.62212,1.62241,111.33,1.62247,1.62259,1.62228,1.62258,188.29,False
'2018-10-09T10:56:00',1.62242,1.6225,1.62219,1.62226,147.78,1.62256,1.62267,1.62233,1.62242,228.69,False
'2018-10-09T10:57:00',1.62231,1.62233,1.62195,1.62195,97.63,1.62242,1.62246,1.62211,1.62212,152.04,False
'2018-10-09T10:58:00',1.62195,1.62214,1.62192,1.62194,105.17,1.62212,1.6223,1.62208,1.62208,162.29,False
'2018-10-09T10:59:00',1.62194,1.62212,1.62189,1.62191,136.0,1.62208,1.6223,1.62207,1.62208,185.31,False
'2018-10-09T11:00:00',1.62189,1.62198,1.62162,1.62162,221.06,1.62207,1.62215,1.62179,1.62181,230.25,True
'2018-10-09T11:01:00',1.62163,1.62201,1.62156,1.62201,151.38,1.62181,1.62221,1.62175,1.62221,149.19,False
'2018-10-09T11:02:00',1.62198,1.62209,1.62178,1.62201,168.91,1.62215,1.62226,1.62198,1.62221,150.0,False
'2018-10-09T11:03:00',1.622,1.62205,1.62169,1.62172,210.72,1.62219,1.62223,1.62187,1.62191,204.8,False
'2018-10-09T11:04:00',1.62172,1.62174,1.62146,1.62148,157.96,1.62192,1.62194,1.62166,1.62167,171.47,False
'2018-10-09T11:05:00',1.62149,1.6216,1.62136,1.62137,172.82,1.62168,1.62178,1.62157,1.62157,156.65,True
'2018-10-09T11:06:00',1.62138,1.62153,1.62132,1.62143,172.82,1.62157,1.62172,1.62148,1.62163,191.21,False
'2018-10-09T11:07:00',1.62141,1.62154,1.62123,1.62129,191.75,1.62158,1.62173,1.62142,1.62149,229.01,True
'2018-10-09T11:08:00',1.6213,1.62143,1.62123,1.62136,190.44,1.6215,1.6216,1.62141,1.62153,202.26,True
'2018-10-09T11:09:00',1.62138,1.62169,1.62138,1.62156,170.69,1.62155,1.62186,1.62155,1.62174,198.01,False
'2018-10-09T11:10:00',1.62156,1.62156,1.6214,1.62144,114.18,1.62175,1.62175,1.62157,1.62161,125.76,False
'2018-10-09T11:11:00',1.62143,1.62152,1.62133,1.62142,134.97,1.62162,1.6217,1.62146,1.62161,161.07,False
'2018-10-09T11:12:00',1.62141,1.62145,1.62107,1.6213,218.59,1.62159,1.62162,1.62125,1.62149,232.9,False
'2018-10-09T11:13:00',1.6213,1.62137,1.62099,1.62111,172.47,1.62149,1.62156,1.62118,1.62128,172.55,False
'2018-10-09T11:14:00',1.62111,1.62124,1.62097,1.62104,177.69,1.6213,1.62142,1.62114,1.62122,181.01,True
'2018-10-09T11:15:00',1.62102,1.62122,1.62096,1.6211,168.88,1.62121,1.6214,1.62114,1.62127,170.77,True
'2018-10-09T11:16:00',1.62107,1.62119,1.62099,1.62114,182.16,1.62126,1.62138,1.62117,1.62132,223.34,True
'2018-10-09T11:17:00',1.62115,1.62142,1.6211,1.62124,191.49,1.62132,1.62158,1.62129,1.62142,253.44,False
'2018-10-09T11:18:00',1.62124,1.62143,1.62109,1.62118,203.45,1.6214,1.6216,1.62125,1.62136,296.6,True
'2018-10-09T11:19:00',1.62118,1.62146,1.62106,1.62137,215.62,1.62132,1.62162,1.62122,1.62154,292.37,False
'2018-10-09T11:20:00',1.62137,1.62137,1.62104,1.62108,131.33,1.62153,1.62154,1.62123,1.62126,151.21,True
'2018-10-09T11:21:00',1.62108,1.62116,1.62097,1.6211,104.32,1.62126,1.62129,1.62113,1.62127,127.45,False
'2018-10-09T11:22:00',1.6211,1.62121,1.6208,1.62083,170.36,1.62128,1.62138,1.62098,1.62102,170.16,True
'2018-10-09T11:23:00',1.62082,1.62113,1.62077,1.62113,154.23,1.62101,1.62131,1.62092,1.62131,184.77,False
'2018-10-09T11:24:00',1.62112,1.6212,1.62063,1.62069,162.38,1.62131,1.62137,1.62081,1.62088,155.85,True
'2018-10-09T11:25:00',1.6207,1.62113,1.6207,1.62088,163.88,1.62088,1.6213,1.62088,1.62104,197.71,True
'2018-10-09T11:26:00',1.62083,1.62138,1.62072,1.62135,138.45,1.62102,1.62156,1.6209,1.62154,136.61,False
'2018-10-09T11:27:00',1.62135,1.62141,1.6212,1.62127,139.45,1.62154,1.62155,1.62134,1.62144,196.04,False
'2018-10-09T11:28:00',1.62129,1.62138,1.62097,1.62112,256.23,1.62145,1.62154,1.62114,1.62123,320.67,True
'2018-10-09T11:29:00',1.62109,1.62127,1.62097,1.62124,227.4,1.62123,1.62145,1.62116,1.62144,272.48,False
'2018-10-09T11:30:00',1.62123,1.62127,1.62095,1.62095,199.37,1.62141,1.62145,1.62115,1.62116,196.76,True
'2018-10-09T11:31:00',1.62094,1.62111,1.62086,1.62103,275.84,1.62113,1.6213,1.62103,1.62123,243.07,True
'2018-10-09T11:32:00',1.62106,1.62139,1.62103,1.62136,224.22,1.62123,1.62157,1.62123,1.62156,192.17,True
'2018-10-09T11:33:00',1.62138,1.62168,1.62135,1.62154,196.8,1.62156,1.62183,1.62153,1.62172,167.06,True
'2018-10-09T11:34:00',1.62154,1.62224,1.62151,1.62192,233.71,1.62174,1.62244,1.62167,1.62212,205.56,True
'2018-10-09T11:35:00',1.62192,1.62213,1.62171,1.62205,262.64,1.6221,1.62233,1.6219,1.62225,244.19,False
'2018-10-09T11:36:00',1.62205,1.62205,1.62174,1.62183,242.33,1.62225,1.62225,1.62191,1.62202,203.16,False
'2018-10-09T11:37:00',1.62179,1.622,1.62172,1.62172,212.54,1.62201,1.62218,1.62189,1.6219,191.15,False
'2018-10-09T11:38:00',1.62173,1.62177,1.62139,1.62139,220.17,1.6219,1.62194,1.62156,1.62159,192.48,True
'2018-10-09T11:39:00',1.6214,1.62161,1.62126,1.62157,220.63,1.62158,1.62182,1.62143,1.62176,207.44,False
'2018-10-09T11:40:00',1.62159,1.62165,1.62138,1.62146,125.09,1.62177,1.62183,1.62155,1.62165,143.12,True
'2018-10-09T11:41:00',1.62147,1.62173,1.62146,1.62161,198.52,1.62165,1.62191,1.62164,1.62176,226.28,True
'2018-10-09T11:42:00',1.62162,1.62177,1.62149,1.62163,200.21,1.62176,1.62197,1.62168,1.62181,189.38,True
'2018-10-09T11:43:00',1.62164,1.62179,1.62157,1.62179,188.3,1.62181,1.62198,1.62175,1.62198,155.7,True
'2018-10-09T11:44:00',1.62177,1.62195,1.62163,1.62186,228.37,1.62196,1.62214,1.62184,1.62207,210.93,False
'2018-10-09T11:45:00',1.62187,1.62191,1.62151,1.62173,305.87,1.62207,1.62209,1.62168,1.62193,293.33,True
'2018-10-09T11:46:00',1.62174,1.62189,1.62165,1.62188,202.03,1.62193,1.62208,1.62182,1.62207,216.41,True
'2018-10-09T11:47:00',1.62189,1.62205,1.62172,1.62202,150.07,1.62208,1.62223,1.6219,1.6222,137.48,False
'2018-10-09T11:48:00',1.62204,1.62204,1.62189,1.62199,122.14,1.62221,1.62221,1.62208,1.62217,107.87,False
'2018-10-09T11:49:00',1.62198,1.62211,1.62181,1.62191,168.42,1.62219,1.6223,1.622,1.6221,179.98,False
'2018-10-09T11:50:00',1.6219,1.62202,1.62181,1.62184,202.4,1.62207,1.6222,1.622,1.62203,184.98,False
'2018-10-09T11:51:00',1.62184,1.62187,1.62163,1.6217,198.57,1.62203,1.62204,1.62182,1.62191,182.72,True
'2018-10-09T11:52:00',1.62171,1.62183,1.62147,1.62176,229.52,1.62191,1.62202,1.62165,1.62197,210.35,True
'2018-10-09T11:53:00',1.62179,1.62195,1.6217,1.62185,169.35,1.62197,1.62212,1.62191,1.62206,158.15,False
'2018-10-09T11:54:00',1.62185,1.62198,1.62117,1.62164,375.62,1.62204,1.62216,1.62135,1.62184,370.62,False
'2018-10-09T11:55:00',1.62162,1.62176,1.62105,1.62113,352.34,1.62184,1.62196,1.62123,1.62134,320.25,True
'2018-10-09T11:56:00',1.62112,1.62137,1.62109,1.62116,244.13,1.62132,1.62157,1.62128,1.62138,235.1,False
'2018-10-09T11:57:00',1.62115,1.62123,1.62105,1.62107,233.6,1.62137,1.6214,1.62125,1.62125,257.17,True
'2018-10-09T11:58:00',1.62108,1.62135,1.621,1.62117,290.01,1.62124,1.62154,1.62116,1.62137,336.99,True
'2018-10-09T11:59:00',1.62116,1.62142,1.62115,1.62135,262.99,1.62137,1.6216,1.62135,1.62156,255.92,False
'2018-10-09T12:00:00',1.62135,1.62135,1.62079,1.62103,289.76,1.62156,1.62156,1.62098,1.62122,289.28,False
'2018-10-09T12:01:00',1.62107,1.62107,1.62078,1.62082,279.64,1.62122,1.62126,1.62095,1.621,237.82,False
'2018-10-09T12:02:00',1.62082,1.62083,1.62016,1.62036,371.11,1.62098,1.62098,1.6203,1.62054,338.59,True
'2018-10-09T12:03:00',1.62031,1.6207,1.62022,1.62056,290.21,1.62052,1.62088,1.62042,1.62075,267.93,False
'2018-10-09T12:04:00',1.62053,1.62055,1.62002,1.62006,324.47,1.62075,1.62075,1.62015,1.62025,290.89,True
'2018-10-09T12:05:00',1.62008,1.62048,1.61988,1.62045,250.21,1.62029,1.62067,1.62008,1.62063,289.89,True
'2018-10-09T12:06:00',1.62046,1.62075,1.62039,1.62067,263.84,1.62063,1.62094,1.62055,1.62087,265.79,True
'2018-10-09T12:07:00',1.62067,1.62094,1.62067,1.6208,201.7,1.62087,1.62114,1.62085,1.621,200.9,False
'2018-10-09T12:08:00',1.62081,1.62091,1.62061,1.6208,189.21,1.62099,1.62108,1.6208,1.62098,202.15,False
'2018-10-09T12:09:00',1.6208,1.62083,1.62046,1.62049,236.64,1.62096,1.62101,1.62063,1.62064,195.28,False
'2018-10-09T12:10:00',1.62039,1.62039,1.61994,1.61998,238.13,1.62055,1.62057,1.6201,1.62015,211.57,False
'2018-10-09T12:11:00',1.61997,1.62016,1.61986,1.61991,174.01,1.62015,1.62036,1.62002,1.62009,168.4,True
'2018-10-09T12:12:00',1.6199,1.62008,1.61975,1.62004,213.01,1.62008,1.62026,1.61992,1.62022,169.51,False
'2018-10-09T12:13:00',1.62005,1.62007,1.61984,1.61991,177.5,1.62023,1.62026,1.62002,1.62011,177.56,False
'2018-10-09T12:14:00',1.61991,1.62015,1.61986,1.61991,212.99,1.62011,1.62031,1.62003,1.62008,198.22,False
'2018-10-09T12:15:00',1.61991,1.61992,1.61969,1.61991,215.45,1.62008,1.62012,1.61985,1.62008,163.05,False
'2018-10-09T12:16:00',1.61991,1.61997,1.61975,1.61977,186.71,1.62008,1.62014,1.61992,1.61998,180.41,True
'2018-10-09T12:17:00',1.61981,1.61993,1.61974,1.61985,170.72,1.62,1.62013,1.61992,1.62006,154.08,True
'2018-10-09T12:18:00',1.61986,1.62003,1.61977,1.62003,140.06,1.62006,1.62021,1.61996,1.62021,149.64,False
'2018-10-09T12:19:00',1.62001,1.62005,1.61986,1.61986,173.58,1.62021,1.62022,1.62004,1.62004,166.66,False
'2018-10-09T12:20:00',1.61986,1.62008,1.61966,1.61966,221.63,1.62005,1.62026,1.61986,1.61986,201.71,True
'2018-10-09T12:21:00',1.61966,1.61995,1.61965,1.61982,232.38,1.61986,1.62014,1.61983,1.62002,217.25,True
'2018-10-09T12:22:00',1.61982,1.61996,1.61979,1.61983,180.55,1.62002,1.62015,1.61999,1.62002,198.53,False
'2018-10-09T12:23:00',1.61982,1.61982,1.61965,1.61973,186.24,1.61999,1.61999,1.61984,1.61992,194.23,False
'2018-10-09T12:24:00',1.61972,1.61979,1.61959,1.6196,171.42,1.61992,1.61998,1.61978,1.6198,165.02,True
'2018-10-09T12:25:00',1.6196,1.61974,1.61946,1.61963,219.59,1.6198,1.61992,1.61959,1.61982,234.59,False
'2018-10-09T12:26:00',1.61963,1.61971,1.61948,1.61952,185.34,1.61982,1.6199,1.61963,1.61967,231.51,True
'2018-10-09T12:27:00',1.61949,1.61966,1.61949,1.61956,122.22,1.61967,1.61981,1.61967,1.61974,184.9,True
'2018-10-09T12:28:00',1.61957,1.61975,1.61942,1.6197,177.2,1.61974,1.61992,1.6196,1.6199,217.27,True
'2018-10-09T12:29:00',1.61973,1.61988,1.61967,1.61971,158.15,1.6199,1.62006,1.61986,1.61989,214.89,False
'2018-10-09T12:30:00',1.61971,1.61978,1.61941,1.61953,190.06,1.61987,1.61996,1.61957,1.61971,233.66,True
'2018-10-09T12:31:00',1.61954,1.61975,1.61954,1.61974,173.18,1.61971,1.61995,1.61971,1.61993,226.41,False
'2018-10-09T12:32:00',1.61978,1.61979,1.61952,1.61952,176.13,1.61999,1.61999,1.61969,1.61971,196.37,True
'2018-10-09T12:33:00',1.61952,1.61988,1.61946,1.61982,206.71,1.61971,1.62002,1.61965,1.61999,214.32,True
'2018-10-09T12:34:00',1.61987,1.61997,1.61973,1.61995,154.73,1.62,1.62015,1.6199,1.62012,176.49,False
'2018-10-09T12:35:00',1.61991,1.61994,1.61982,1.6199,140.59,1.6201,1.62012,1.62002,1.62008,123.38,False
'2018-10-09T12:36:00',1.61992,1.61997,1.6198,1.61982,167.95,1.6201,1.62016,1.61998,1.62002,178.4,True
'2018-10-09T12:37:00',1.61982,1.61999,1.61976,1.61998,168.17,1.61998,1.62018,1.61995,1.62017,161.73,False
'2018-10-09T12:38:00',1.61998,1.62003,1.61962,1.61974,171.47,1.62017,1.62022,1.6198,1.61992,167.75,True
'2018-10-09T12:39:00',1.61974,1.61986,1.61972,1.6198,139.42,1.61995,1.62004,1.61991,1.61998,138.87,True
'2018-10-09T12:40:00',1.61979,1.61983,1.61969,1.61983,156.82,1.61998,1.62003,1.61989,1.62003,157.31,False
'2018-10-09T12:41:00',1.61983,1.61988,1.61971,1.61971,159.5,1.62004,1.62006,1.61988,1.61989,169.15,True
'2018-10-09T12:42:00',1.61972,1.61978,1.61969,1.61975,64.02,1.61989,1.61997,1.61985,1.61992,69.82,False
'2018-10-09T12:43:00',1.61973,1.61978,1.61968,1.61974,81.46,1.61989,1.61995,1.61985,1.6199,88.52,True
'2018-10-09T12:44:00',1.61975,1.61987,1.61974,1.61978,97.49,1.6199,1.62005,1.6199,1.61993,91.69,False
'2018-10-09T12:45:00',1.6198,1.61983,1.61963,1.61975,119.23,1.61993,1.62002,1.61981,1.61993,136.04,False
'2018-10-09T12:46:00',1.61974,1.61978,1.6195,1.61958,133.13,1.61991,1.61995,1.61969,1.61979,130.58,False
'2018-10-09T12:47:00',1.6196,1.61964,1.61942,1.61942,184.55,1.61979,1.61983,1.61961,1.61962,159.81,True
'2018-10-09T12:48:00',1.61942,1.61966,1.61942,1.61962,194.36,1.61961,1.61985,1.61961,1.61979,154.35,True
'2018-10-09T12:49:00',1.6196,1.61973,1.61955,1.61972,108.4,1.61979,1.6199,1.61974,1.61989,119.88,False
'2018-10-09T12:50:00',1.6197,1.6197,1.61951,1.6196,129.71,1.61989,1.61989,1.61968,1.61977,160.29,True
'2018-10-09T12:51:00',1.6196,1.61969,1.61956,1.61962,98.55,1.61977,1.61984,1.61974,1.6198,71.13,False
'2018-10-09T12:52:00',1.61962,1.61962,1.61942,1.61949,146.39,1.6198,1.6198,1.61962,1.61969,123.84,False
'2018-10-09T12:53:00',1.61947,1.61958,1.61942,1.61946,156.91,1.61966,1.61977,1.61959,1.61964,136.45,True
'2018-10-09T12:54:00',1.61948,1.61963,1.61947,1.61954,73.38,1.61962,1.61974,1.61962,1.61967,106.68,True
'2018-10-09T12:55:00',1.61956,1.61989,1.61951,1.61981,103.86,1.61967,1.62003,1.61964,1.61997,158.98,False
'2018-10-09T12:56:00',1.61981,1.61987,1.61976,1.6198,113.82,1.61997,1.62003,1.61992,1.61995,166.95,True
'2018-10-09T12:57:00',1.6198,1.61997,1.61974,1.61987,134.55,1.61993,1.62014,1.61991,1.62003,137.11,True
'2018-10-09T12:58:00',1.61988,1.62023,1.61987,1.62023,138.36,1.62003,1.62041,1.62003,1.62041,180.6,False
'2018-10-09T12:59:00',1.62023,1.62027,1.62007,1.62007,81.62,1.6204,1.62041,1.62023,1.62023,116.19,False
'2018-10-09T13:00:00',1.62006,1.62006,1.61978,1.61979,142.94,1.62023,1.62023,1.6199,1.61995,215.15,True
'2018-10-09T13:01:00',1.61979,1.62005,1.61978,1.62003,142.99,1.61995,1.62022,1.61994,1.62021,178.45,True
'2018-10-09T13:02:00',1.62005,1.62035,1.62004,1.62034,117.34,1.62022,1.62055,1.62022,1.62054,152.2,False
'2018-10-09T13:03:00',1.62035,1.62035,1.62011,1.62015,102.06,1.62053,1.62054,1.62029,1.62033,106.11,True
'2018-10-09T13:04:00',1.62015,1.62038,1.62012,1.62037,188.98,1.62033,1.62056,1.62031,1.62054,186.72,True
'2018-10-09T13:05:00',1.62037,1.62052,1.62032,1.62038,121.96,1.62056,1.62071,1.6205,1.62056,109.36,True
'2018-10-09T13:06:00',1.62038,1.62074,1.62035,1.62059,166.27,1.62054,1.62093,1.6205,1.62076,128.93,True
'2018-10-09T13:07:00',1.6206,1.62076,1.62057,1.62063,193.98,1.62077,1.62093,1.62074,1.62081,150.18,True
'2018-10-09T13:08:00',1.62064,1.62093,1.6206,1.62082,189.85,1.62082,1.62111,1.62077,1.62101,218.69,True
'2018-10-09T13:09:00',1.621,1.62111,1.6209,1.62108,152.58,1.62108,1.62128,1.62108,1.62126,134.69,True
'2018-10-09T13:10:00',1.62108,1.62137,1.62108,1.62136,116.18,1.62126,1.62152,1.62126,1.62151,142.51,True
'2018-10-09T13:11:00',1.62138,1.62167,1.62123,1.6215,149.6,1.6215,1.62183,1.62142,1.62166,187.09,True
'2018-10-09T13:12:00',1.62149,1.62182,1.62145,1.62167,158.56,1.62167,1.62197,1.62164,1.6218,149.12,True
'2018-10-09T13:13:00',1.62167,1.62181,1.62156,1.62173,138.1,1.62179,1.62195,1.62168,1.62191,122.31,False
'2018-10-09T13:14:00',1.62174,1.62182,1.62156,1.62167,150.19,1.62192,1.62197,1.62171,1.62185,154.69,True
'2018-10-09T13:15:00',1.62169,1.62176,1.62161,1.62171,123.31,1.62187,1.62193,1.62178,1.62187,122.12,False
'2018-10-09T13:16:00',1.62171,1.62174,1.6215,1.62165,177.8,1.62186,1.6219,1.62167,1.62184,210.76,False
'2018-10-09T13:17:00',1.62166,1.62168,1.62134,1.62137,199.35,1.62184,1.62184,1.62152,1.62156,187.98,True
'2018-10-09T13:18:00',1.62136,1.62148,1.62128,1.62144,139.22,1.62155,1.62166,1.62146,1.62161,172.95,False
'2018-10-09T13:19:00',1.62144,1.62148,1.62136,1.62136,133.93,1.62164,1.62165,1.62156,1.62156,155.29,False
'2018-10-09T13:20:00',1.62136,1.62142,1.62073,1.62075,247.54,1.62154,1.6216,1.62091,1.62093,240.43,True
'2018-10-09T13:21:00',1.62078,1.62113,1.62078,1.62111,211.3,1.62095,1.6213,1.62095,1.62129,239.89,True
'2018-10-09T13:22:00',1.62111,1.62127,1.62091,1.62113,194.16,1.6213,1.62139,1.62107,1.6213,195.15,False
'2018-10-09T13:23:00',1.62113,1.62117,1.62097,1.62104,180.51,1.62129,1.62135,1.62113,1.6212,146.12,False
'2018-10-09T13:24:00',1.62105,1.62121,1.62083,1.62085,184.69,1.6212,1.62134,1.62099,1.621,140.44,True
'2018-10-09T13:25:00',1.62085,1.62115,1.6207,1.62102,185.16,1.621,1.62135,1.62086,1.62122,166.63,True
'2018-10-09T13:26:00',1.621,1.62121,1.621,1.6211,139.74,1.62117,1.62138,1.62117,1.62124,176.31,False
'2018-10-09T13:27:00',1.62109,1.62109,1.62087,1.62099,129.63,1.62124,1.62124,1.62104,1.62117,129.94,False
'2018-10-09T13:28:00',1.62101,1.62108,1.62082,1.62087,130.59,1.6212,1.62126,1.62103,1.62106,128.95,True
'2018-10-09T13:29:00',1.62085,1.62103,1.62081,1.62101,135.37,1.62104,1.62122,1.62099,1.6212,149.27,True
'2018-10-09T13:30:00',1.62101,1.62123,1.62096,1.62103,152.97,1.62122,1.62143,1.62115,1.62122,157.95,True
'2018-10-09T13:31:00',1.62103,1.62114,1.62096,1.62111,181.5,1.62121,1.62134,1.62114,1.62129,199.23,False
'2018-10-09T13:32:00',1.62111,1.62111,1.62081,1.62095,184.68,1.6213,1.6213,1.62097,1.62114,216.83,True
'2018-10-09T13:33:00',1.62096,1.62117,1.62096,1.62117,150.84,1.62115,1.62133,1.62111,1.62133,196.46,False
'2018-10-09T13:34:00',1.62115,1.62119,1.62086,1.62096,153.14,1.62133,1.62136,1.62102,1.62114,207.7,True
'2018-10-09T13:35:00',1.62096,1.62129,1.62096,1.62129,100.61,1.62114,1.62146,1.62114,1.62146,129.6,False
'2018-10-09T13:36:00',1.62128,1.62128,1.62109,1.6211,91.08,1.62147,1.62147,1.62127,1.62128,116.55,False
'2018-10-09T13:37:00',1.6211,1.62117,1.62072,1.62075,116.19,1.62128,1.62133,1.6209,1.62093,139.2,True
'2018-10-09T13:38:00',1.62075,1.62088,1.62072,1.62081,112.64,1.62093,1.62107,1.62091,1.62098,144.33,False
'2018-10-09T13:39:00',1.62083,1.62083,1.62072,1.62073,81.31,1.621,1.62101,1.62089,1.62092,128.37,False
'2018-10-09T13:40:00',1.62072,1.62084,1.62065,1.62065,113.06,1.62092,1.62102,1.62084,1.62084,151.83,False
'2018-10-09T13:41:00',1.62068,1.62083,1.6205,1.62054,212.52,1.62087,1.62098,1.62068,1.62072,187.36,True
'2018-10-09T13:42:00',1.62052,1.62078,1.62051,1.62072,139.31,1.62072,1.62097,1.62068,1.62092,158.15,True
'2018-10-09T13:43:00',1.62074,1.62088,1.62072,1.6208,133.73,1.62092,1.62107,1.62091,1.62099,136.02,False
'2018-10-09T13:44:00',1.62079,1.62079,1.62059,1.62068,239.39,1.62097,1.62099,1.62077,1.62086,189.91,False
'2018-10-09T13:45:00',1.62064,1.62064,1.62044,1.62057,242.52,1.62083,1.62083,1.62061,1.62075,235.58,False
'2018-10-09T13:46:00',1.62058,1.62061,1.6204,1.62044,227.23,1.62075,1.62079,1.62059,1.62064,206.85,False
'2018-10-09T13:47:00',1.6204,1.62043,1.62027,1.62031,147.73,1.62062,1.62062,1.62047,1.6205,165.48,False
'2018-10-09T13:48:00',1.6203,1.62032,1.61997,1.62012,218.44,1.62051,1.62052,1.62017,1.62034,239.03,True
'2018-10-09T13:49:00',1.62016,1.62031,1.62009,1.62016,204.86,1.62037,1.62046,1.62028,1.62036,256.18,True
'2018-10-09T13:50:00',1.62017,1.62038,1.62014,1.62025,177.25,1.62037,1.62054,1.62034,1.62044,184.28,False
'2018-10-09T13:51:00',1.62024,1.62039,1.62016,1.62021,162.81,1.62044,1.62055,1.62035,1.62041,172.82,False
'2018-10-09T13:52:00',1.6202,1.62034,1.62017,1.62021,110.99,1.6204,1.62052,1.62036,1.62038,104.31,True
'2018-10-09T13:53:00',1.62021,1.62034,1.62018,1.62029,97.1,1.62038,1.6205,1.62035,1.62047,138.85,False
'2018-10-09T13:54:00',1.62026,1.62036,1.62017,1.62024,126.07,1.62041,1.6205,1.62033,1.62042,127.7,False
'2018-10-09T13:55:00',1.62021,1.62027,1.62015,1.62018,156.35,1.6204,1.62046,1.62035,1.62035,144.58,True
'2018-10-09T13:56:00',1.62015,1.62035,1.62013,1.62032,133.3,1.62033,1.62054,1.62031,1.62051,135.65,False
'2018-10-09T13:57:00',1.62033,1.62037,1.61995,1.61995,168.91,1.6205,1.62055,1.62011,1.62013,165.28,False
'2018-10-09T13:58:00',1.61995,1.61998,1.61974,1.61976,258.61,1.62014,1.62017,1.61992,1.61995,254.99,True
'2018-10-09T13:59:00',1.61975,1.6199,1.61964,1.61988,219.44,1.61994,1.62008,1.61983,1.62006,188.86,True
'2018-10-09T14:00:00',1.61988,1.62013,1.61976,1.6201,221.64,1.62007,1.62034,1.61995,1.62029,220.77,False
'2018-10-09T14:01:00',1.6201,1.6201,1.61978,1.61997,202.53,1.6203,1.6203,1.61997,1.62015,244.51,False
'2018-10-09T14:02:00',1.61997,1.62001,1.6198,1.61997,159.95,1.62018,1.6202,1.61997,1.62014,235.57,False
'2018-10-09T14:03:00',1.61996,1.61996,1.61972,1.61972,136.33,1.62013,1.62015,1.6199,1.61992,202.15,True
'2018-10-09T14:04:00',1.61971,1.61978,1.61964,1.61977,141.43,1.6199,1.61998,1.6198,1.61994,181.11,True
'2018-10-09T14:05:00',1.61978,1.62005,1.61974,1.62,123.74,1.61997,1.62024,1.61992,1.62016,146.96,True
'2018-10-09T14:06:00',1.62,1.6203,1.62,1.62023,111.39,1.62017,1.62048,1.62017,1.6204,151.97,False
'2018-10-09T14:07:00',1.62023,1.62028,1.62007,1.62009,209.4,1.62042,1.62047,1.62024,1.62029,251.52,False
'2018-10-09T14:08:00',1.6201,1.62016,1.62005,1.62007,154.67,1.62031,1.62035,1.62021,1.62025,161.86,True
'2018-10-09T14:09:00',1.62008,1.62022,1.62006,1.62022,153.72,1.62026,1.62038,1.6202,1.62038,155.48,False
'2018-10-09T14:10:00',1.62021,1.62035,1.62007,1.62014,217.87,1.62036,1.62049,1.62025,1.62033,167.87,False
'2018-10-09T14:11:00',1.62015,1.62015,1.61983,1.61992,190.68,1.62033,1.62033,1.62002,1.62011,137.88,True
'2018-10-09T14:12:00',1.61991,1.62015,1.61989,1.62015,100.14,1.62009,1.6203,1.62006,1.6203,74.23,False
'2018-10-09T14:13:00',1.62015,1.62019,1.61987,1.61987,137.29,1.6203,1.62036,1.62006,1.62007,115.66,True
'2018-10-09T14:14:00',1.61988,1.62036,1.61987,1.62034,128.61,1.62007,1.62056,1.62004,1.62054,143.73,True
'2018-10-09T14:15:00',1.62031,1.62036,1.62014,1.62036,146.27,1.6205,1.62051,1.62034,1.62051,148.42,True
'2018-10-09T14:16:00',1.62035,1.62044,1.62019,1.62043,134.94,1.62051,1.62062,1.62039,1.6206,117.37,False
'2018-10-09T14:17:00',1.6204,1.62043,1.62029,1.62029,106.81,1.62061,1.62062,1.62045,1.62045,162.55,True
'2018-10-09T14:18:00',1.62027,1.62059,1.62023,1.62056,126.63,1.62044,1.62077,1.62042,1.62076,160.81,False
'2018-10-09T14:19:00',1.6205,1.62077,1.6205,1.62056,200.96,1.6207,1.62092,1.6207,1.62073,242.62,False
'2018-10-09T14:20:00',1.62049,1.62073,1.62044,1.62055,213.1,1.62067,1.62091,1.62063,1.62074,209.46,False
'2018-10-09T14:21:00',1.62056,1.62058,1.62028,1.62032,177.78,1.62072,1.62074,1.62047,1.62052,186.97,False
'2018-10-09T14:22:00',1.62035,1.62035,1.62008,1.62015,112.03,1.62054,1.62054,1.62024,1.62032,129.78,False
'2018-10-09T14:23:00',1.62015,1.62015,1.61998,1.62,102.69,1.62032,1.62032,1.62016,1.62019,131.21,False
'2018-10-09T14:24:00',1.61998,1.61999,1.6198,1.6198,101.16,1.62018,1.62018,1.61998,1.62,112.44,True
'2018-10-09T14:25:00',1.61981,1.62001,1.61973,1.61987,134.7,1.62,1.62019,1.61992,1.62007,140.27,True
'2018-10-09T14:26:00',1.61985,1.62027,1.61975,1.62008,200.21,1.62005,1.62045,1.61994,1.62024,244.43,False
'2018-10-09T14:27:00',1.62005,1.62007,1.61985,1.61998,150.31,1.62025,1.62027,1.62001,1.62016,220.52,True
'2018-10-09T14:28:00',1.61996,1.62009,1.6199,1.62009,110.76,1.62014,1.62022,1.62002,1.62022,179.23,True
'2018-10-09T14:29:00',1.62009,1.62042,1.62002,1.62042,100.08,1.62022,1.62058,1.62016,1.62051,153.58,True
'2018-10-09T14:30:00',1.62042,1.62063,1.62022,1.62063,215.53,1.62052,1.62079,1.62036,1.62077,307.38,False
'2018-10-09T14:31:00',1.62069,1.62086,1.62031,1.62032,304.87,1.62077,1.62102,1.6205,1.6205,279.88,True
'2018-10-09T14:32:00',1.62032,1.62103,1.6203,1.62089,260.25,1.62052,1.62122,1.62047,1.62105,300.17,False
'2018-10-09T14:33:00',1.62089,1.62089,1.6206,1.62073,193.96,1.62106,1.62106,1.62079,1.62093,215.58,False
'2018-10-09T14:34:00',1.62073,1.62081,1.62055,1.62067,170.95,1.62094,1.62099,1.62071,1.62086,186.98,False
'2018-10-09T14:35:00',1.62067,1.6207,1.6205,1.6205,156.85,1.62082,1.62084,1.62066,1.62068,157.43,True
'2018-10-09T14:36:00',1.6205,1.6207,1.62045,1.62068,140.29,1.62068,1.62088,1.62062,1.62086,162.0,True
'2018-10-09T14:37:00',1.62068,1.621,1.62067,1.62086,247.55,1.62086,1.62116,1.62085,1.62105,239.1,False
'2018-10-09T14:38:00',1.62085,1.62089,1.62067,1.62078,171.33,1.62103,1.62105,1.62084,1.62097,163.51,False
'2018-10-09T14:39:00',1.62078,1.62081,1.62055,1.62069,262.21,1.62097,1.62099,1.62073,1.62085,228.28,True
'2018-10-09T14:40:00',1.62075,1.62081,1.62058,1.62069,202.66,1.62094,1.62098,1.62077,1.62087,159.38,True
'2018-10-09T14:41:00',1.6207,1.62087,1.62062,1.62087,205.19,1.62088,1.62106,1.6208,1.62106,192.94,True
'2018-10-09T14:42:00',1.62089,1.62115,1.62081,1.62111,144.91,1.62105,1.62133,1.62093,1.6213,148.79,False
'2018-10-09T14:43:00',1.62109,1.62131,1.621,1.62102,177.2,1.62126,1.62147,1.6212,1.6212,185.9,True
'2018-10-09T14:44:00',1.62102,1.62118,1.62094,1.62106,174.26,1.62122,1.62137,1.62114,1.62125,180.24,True
'2018-10-09T14:45:00',1.62106,1.62117,1.62105,1.62109,109.62,1.62125,1.62137,1.62124,1.62128,125.93,False
'2018-10-09T14:46:00',1.62111,1.62113,1.62076,1.62086,153.48,1.62128,1.6213,1.62093,1.62106,204.92,True
'2018-10-09T14:47:00',1.62086,1.62107,1.62085,1.62102,185.23,1.62107,1.62126,1.62105,1.6212,196.7,True
'2018-10-09T14:48:00',1.62101,1.62131,1.62101,1.62118,143.76,1.6212,1.62144,1.6212,1.62136,211.42,True
'2018-10-09T14:49:00',1.62116,1.62139,1.62111,1.62129,138.86,1.62136,1.62156,1.62127,1.62144,195.2,True
'2018-10-09T14:50:00',1.62132,1.62179,1.62132,1.62179,178.99,1.62143,1.62195,1.62143,1.62195,242.86,False
'2018-10-09T14:51:00',1.6218,1.6218,1.62147,1.62151,130.55,1.62194,1.62194,1.62165,1.62167,169.75,False
'2018-10-09T14:52:00',1.62153,1.62159,1.62125,1.62135,235.2,1.6217,1.62176,1.62142,1.62152,241.58,False
'2018-10-09T14:53:00',1.62134,1.62155,1.62131,1.62134,228.73,1.62152,1.62173,1.62148,1.62153,202.84,True
'2018-10-09T14:54:00',1.62136,1.62153,1.62123,1.62151,225.93,1.62155,1.62171,1.62143,1.62171,231.15,False
'2018-10-09T14:55:00',1.62151,1.62159,1.6212,1.62138,234.06,1.62169,1.62178,1.6214,1.62159,300.5,True
'2018-10-09T14:56:00',1.62142,1.62167,1.62128,1.62151,276.7,1.6216,1.62188,1.62146,1.62168,280.61,False
'2018-10-09T14:57:00',1.62151,1.6217,1.62146,1.62146,232.81,1.62171,1.62189,1.62161,1.62164,187.24,True
'2018-10-09T14:58:00',1.62146,1.62147,1.62114,1.62147,236.02,1.62165,1.62167,1.62133,1.62167,241.44,True
'2018-10-09T14:59:00',1.62147,1.62163,1.62134,1.62159,226.1,1.62164,1.62181,1.62154,1.62177,206.99,False
'2018-10-09T15:00:00',1.62158,1.62179,1.62146,1.62154,241.02,1.62177,1.62196,1.62165,1.62174,264.18,False
'2018-10-09T15:01:00',1.62157,1.62158,1.62131,1.62145,257.21,1.62174,1.62177,1.62151,1.62163,241.17,True
'2018-10-09T15:02:00',1.62146,1.62176,1.62146,1.62156,183.81,1.62165,1.62193,1.62165,1.62175,173.15,True
'2018-10-09T15:03:00',1.62158,1.62172,1.62157,1.62162,191.33,1.62178,1.6219,1.62175,1.6218,212.11,True
'2018-10-09T15:04:00',1.62162,1.62185,1.62149,1.62177,242.72,1.6218,1.622,1.62165,1.62195,223.7,True
'2018-10-09T15:05:00',1.62179,1.62203,1.62174,1.62201,255.73,1.62196,1.62221,1.6218,1.62219,314.37,False
'2018-10-09T15:06:00',1.62199,1.62204,1.62143,1.62159,210.79,1.62216,1.62221,1.62164,1.62177,196.95,True
'2018-10-09T15:07:00',1.62159,1.62173,1.6215,1.62163,216.01,1.62177,1.62191,1.62165,1.62185,204.08,False
'2018-10-09T15:08:00',1.62164,1.62165,1.62133,1.62138,217.41,1.62183,1.62185,1.62151,1.62157,202.72,True
'2018-10-09T15:09:00',1.62142,1.62173,1.62135,1.62166,196.25,1.6216,1.62191,1.62154,1.62185,178.45,False
'2018-10-09T15:10:00',1.62162,1.62175,1.62149,1.62152,197.24,1.62182,1.62195,1.62167,1.62173,174.25,False
'2018-10-09T15:11:00',1.62155,1.62169,1.62151,1.62151,150.02,1.62173,1.62185,1.6217,1.62171,134.28,True
'2018-10-09T15:12:00',1.62151,1.62168,1.6212,1.6216,288.8,1.62171,1.62188,1.62137,1.62177,224.45,True
'2018-10-09T15:13:00',1.62162,1.62171,1.62143,1.62162,197.49,1.6218,1.62189,1.62161,1.6218,209.61,False
'2018-10-09T15:14:00',1.62162,1.62166,1.62123,1.62129,236.54,1.6218,1.62184,1.62141,1.62148,259.67,True
'2018-10-09T15:15:00',1.62131,1.62151,1.62131,1.62141,270.29,1.62149,1.6217,1.62149,1.62161,229.02,True
'2018-10-09T15:16:00',1.62143,1.6216,1.62135,1.62148,209.43,1.62161,1.62178,1.62155,1.62165,194.88,False
'2018-10-09T15:17:00',1.62148,1.6216,1.62122,1.62129,273.03,1.62166,1.62178,1.62138,1.62146,246.58,False
'2018-10-09T15:18:00',1.62129,1.62129,1.62105,1.62106,269.05,1.62146,1.62146,1.62123,1.62124,187.83,True
'2018-10-09T15:19:00',1.62107,1.62136,1.62106,1.62132,202.56,1.62125,1.62149,1.62124,1.62149,163.43,True
'2018-10-09T15:20:00',1.62132,1.62167,1.62116,1.62163,204.24,1.62149,1.62184,1.62135,1.62181,204.46,True
'2018-10-09T15:21:00',1.62167,1.62173,1.62153,1.62168,176.3,1.62185,1.6219,1.62172,1.62186,196.62,False
'2018-10-09T15:22:00',1.62165,1.62185,1.62165,1.62167,219.23,1.62184,1.62203,1.62183,1.62186,236.3,False
'2018-10-09T15:23:00',1.62167,1.62182,1.62156,1.62158,151.36,1.62186,1.62198,1.62174,1.62178,173.91,True
'2018-10-09T15:24:00',1.62158,1.6217,1.62158,1.62169,92.2,1.62178,1.62188,1.62178,1.62187,91.53,True
'2018-10-09T15:25:00',1.62168,1.62176,1.62153,1.62174,158.42,1.62186,1.62194,1.62172,1.62193,144.94,True
'2018-10-09T15:26:00',1.62175,1.6219,1.62172,1.6218,90.68,1.62194,1.62209,1.62191,1.622,120.77,True
'2018-10-09T15:27:00',1.6218,1.62194,1.62176,1.62194,120.81,1.62201,1.62211,1.62197,1.62211,122.11,False
'2018-10-09T15:28:00',1.62194,1.62202,1.62172,1.62179,125.09,1.62213,1.6222,1.6219,1.62198,122.3,True
'2018-10-09T15:29:00',1.62178,1.62183,1.62167,1.62179,161.4,1.62197,1.62201,1.62185,1.62199,139.24,False
'2018-10-09T15:30:00',1.62178,1.6219,1.62161,1.62163,170.2,1.62197,1.62207,1.6218,1.62181,136.77,True
'2018-10-09T15:31:00',1.62166,1.62175,1.62159,1.62172,144.64,1.62184,1.62193,1.62176,1.6219,120.35,True
'2018-10-09T15:32:00',1.62174,1.62196,1.62171,1.62195,144.7,1.62191,1.62215,1.62189,1.62214,123.07,False
'2018-10-09T15:33:00',1.62194,1.62194,1.62163,1.62164,160.81,1.62213,1.62213,1.6218,1.62181,122.46,False
'2018-10-09T15:34:00',1.62162,1.62163,1.62123,1.62124,198.15,1.62182,1.62182,1.6214,1.62144,178.84,True
'2018-10-09T15:35:00',1.62123,1.62146,1.62118,1.62138,162.68,1.62142,1.62163,1.62135,1.62155,158.54,True
'2018-10-09T15:36:00',1.62137,1.62168,1.62134,1.62168,211.1,1.62154,1.62186,1.62152,1.62186,222.23,True
'2018-10-09T15:37:00',1.62167,1.62192,1.62161,1.62177,147.72,1.62186,1.62211,1.62179,1.62195,126.51,False
'2018-10-09T15:38:00',1.62177,1.62177,1.62155,1.62161,154.33,1.62195,1.62196,1.62171,1.6218,132.94,True
'2018-10-09T15:39:00',1.6216,1.62172,1.6216,1.62162,150.96,1.62178,1.6219,1.62177,1.62181,122.0,True
'2018-10-09T15:40:00',1.62161,1.62207,1.62161,1.62207,220.85,1.6218,1.62225,1.62179,1.62224,183.25,False
'2018-10-09T15:41:00',1.62205,1.62211,1.62182,1.62189,215.98,1.62225,1.62231,1.62201,1.62208,201.55,False
'2018-10-09T15:42:00',1.62191,1.62191,1.62164,1.62165,194.18,1.62209,1.62209,1.62183,1.62186,232.03,True
'2018-10-09T15:43:00',1.62165,1.62211,1.62165,1.62205,206.64,1.62186,1.62231,1.62186,1.62224,225.06,False
'2018-10-09T15:44:00',1.62206,1.62208,1.62179,1.6219,169.14,1.62224,1.62226,1.62196,1.62207,226.26,False
'2018-10-09T15:45:00',1.6219,1.62203,1.62188,1.6219,115.04,1.62208,1.6222,1.62205,1.62206,170.64,False
'2018-10-09T15:46:00',1.62189,1.62201,1.62171,1.62173,212.72,1.62206,1.62218,1.6219,1.62191,279.44,True
'2018-10-09T15:47:00',1.62172,1.62204,1.62159,1.62187,314.56,1.6219,1.62224,1.62176,1.62205,358.15,True
'2018-10-09T15:48:00',1.62191,1.62208,1.62189,1.62207,217.87,1.62206,1.62226,1.62205,1.62226,260.85,False
'2018-10-09T15:49:00',1.62203,1.62211,1.62168,1.62172,219.3,1.62222,1.62228,1.62184,1.62191,219.24,False
'2018-10-09T15:50:00',1.62172,1.62175,1.62146,1.62154,200.36,1.62189,1.62193,1.62163,1.6217,238.33,True
'2018-10-09T15:51:00',1.62155,1.62177,1.62155,1.62158,187.38,1.62171,1.62193,1.62171,1.62176,245.1,False
'2018-10-09T15:52:00',1.62158,1.6216,1.62135,1.62143,183.53,1.62176,1.62179,1.62151,1.62161,244.35,False
'2018-10-09T15:53:00',1.62144,1.62147,1.62122,1.6213,198.12,1.62165,1.62166,1.62137,1.62149,247.17,False
'2018-10-09T15:54:00',1.62132,1.62143,1.62092,1.62095,258.62,1.62148,1.62159,1.62109,1.62114,282.56,True
'2018-10-09T15:55:00',1.62097,1.62115,1.62088,1.62112,185.87,1.62115,1.62132,1.62101,1.62128,245.51,False
'2018-10-09T15:56:00',1.62114,1.62116,1.62085,1.62093,139.95,1.62132,1.62132,1.621,1.6211,221.56,False
'2018-10-09T15:57:00',1.62091,1.621,1.6208,1.62083,160.67,1.62107,1.62115,1.62097,1.62101,194.04,False
'2018-10-09T15:58:00',1.62082,1.62088,1.62048,1.6205,213.87,1.62101,1.62105,1.62065,1.62069,219.94,False
'2018-10-09T15:59:00',1.6205,1.62073,1.62032,1.62032,166.84,1.62066,1.62092,1.62044,1.62046,215.09,False
'2018-10-09T16:00:00',1.62029,1.62046,1.61987,1.62012,233.62,1.62045,1.62062,1.62005,1.62026,194.77,False
'2018-10-09T16:01:00',1.62016,1.6202,1.61978,1.61991,200.21,1.62031,1.62034,1.61993,1.62008,310.49,True
'2018-10-09T16:02:00',1.61991,1.62019,1.61984,1.62,157.03,1.62007,1.62033,1.62001,1.62018,210.94,False
'2018-10-09T16:03:00',1.61999,1.62001,1.61981,1.61996,160.41,1.62013,1.62018,1.61997,1.62007,229.34,False
'2018-10-09T16:04:00',1.61991,1.62001,1.61977,1.6199,129.29,1.62007,1.62015,1.61993,1.62006,200.54,True
'2018-10-09T16:05:00',1.61989,1.62019,1.61983,1.62019,245.66,1.62004,1.62037,1.62,1.62037,313.72,False
'2018-10-09T16:06:00',1.62019,1.62028,1.62008,1.62011,175.66,1.62036,1.62046,1.62025,1.62031,143.18,False
'2018-10-09T16:07:00',1.62012,1.62012,1.61998,1.62008,222.65,1.6203,1.6203,1.62015,1.62026,148.68,False
'2018-10-09T16:08:00',1.62008,1.6202,1.61999,1.62003,151.79,1.62025,1.62037,1.62017,1.62022,123.2,False
'2018-10-09T16:09:00',1.62003,1.62003,1.61976,1.61986,150.57,1.6202,1.6202,1.61993,1.62007,131.89,False
'2018-10-09T16:10:00',1.61984,1.61984,1.61956,1.61967,126.97,1.62,1.62001,1.61973,1.61984,179.19,True
'2018-10-09T16:11:00',1.61965,1.62024,1.61963,1.62024,147.25,1.61983,1.62042,1.61982,1.62042,197.38,True
'2018-10-09T16:12:00',1.62021,1.62034,1.62008,1.6203,166.04,1.62041,1.62052,1.62026,1.62048,228.0,True
'2018-10-09T16:13:00',1.6203,1.6206,1.62029,1.62056,178.2,1.62048,1.62078,1.62045,1.62074,203.62,False
'2018-10-09T16:14:00',1.62058,1.62058,1.62025,1.62045,129.22,1.62077,1.62077,1.62043,1.62062,118.03,False
'2018-10-09T16:15:00',1.62045,1.62069,1.62021,1.62035,239.79,1.62061,1.62084,1.62038,1.62056,248.41,True
'2018-10-09T16:16:00',1.62039,1.62044,1.62003,1.62037,210.7,1.62052,1.62064,1.62022,1.62055,208.75,True
'2018-10-09T16:17:00',1.62043,1.62145,1.62031,1.6212,374.91,1.62056,1.62165,1.6205,1.62139,404.39,True
'2018-10-09T16:18:00',1.62119,1.62141,1.62105,1.62121,332.66,1.62139,1.62161,1.62123,1.62141,346.49,True
'2018-10-09T16:19:00',1.62122,1.62185,1.62122,1.62179,316.35,1.62141,1.62198,1.62141,1.62194,360.96,True
'2018-10-09T16:20:00',1.62177,1.62256,1.62177,1.62245,302.77,1.62193,1.62274,1.62193,1.62263,353.48,False
'2018-10-09T16:21:00',1.62244,1.62256,1.62172,1.62174,352.73,1.62263,1.62275,1.6219,1.62192,319.38,False
'2018-10-09T16:22:00',1.62176,1.62189,1.62147,1.62174,226.1,1.62193,1.62208,1.62166,1.62192,268.17,False
'2018-10-09T16:23:00',1.62176,1.62205,1.62144,1.62155,288.92,1.62192,1.6222,1.62159,1.62172,324.54,False
'2018-10-09T16:24:00',1.62157,1.62176,1.62085,1.62085,269.95,1.62174,1.62191,1.62103,1.62104,310.01,True
'2018-10-09T16:25:00',1.62086,1.62125,1.62071,1.62108,291.47,1.62104,1.62144,1.6209,1.62127,351.72,True
'2018-10-09T16:26:00',1.62109,1.62153,1.62106,1.62136,324.45,1.62128,1.62173,1.62126,1.62153,312.61,False
'2018-10-09T16:27:00',1.62134,1.62135,1.62103,1.62117,242.34,1.62156,1.62156,1.6212,1.62136,244.66,True
'2018-10-09T16:28:00',1.62123,1.62153,1.62116,1.62124,250.53,1.62138,1.62169,1.62134,1.62144,268.49,True
'2018-10-09T16:29:00',1.62128,1.62151,1.6211,1.62144,294.15,1.62145,1.62171,1.62129,1.62165,287.5,False
'2018-10-09T16:30:00',1.62146,1.62156,1.62124,1.62145,292.94,1.62166,1.62174,1.62143,1.62163,304.83,True
'2018-10-09T16:31:00',1.62143,1.62169,1.62133,1.62145,273.71,1.62159,1.62186,1.62151,1.62165,236.11,False
'2018-10-09T16:32:00',1.62144,1.62175,1.62133,1.62133,329.74,1.62162,1.62189,1.62147,1.62147,242.07,True
'2018-10-09T16:33:00',1.62132,1.62148,1.62103,1.62146,260.32,1.62147,1.62167,1.62119,1.62166,224.11,False
'2018-10-09T16:34:00',1.62146,1.62157,1.62111,1.62127,217.62,1.62166,1.62175,1.62131,1.62147,197.04,True
'2018-10-09T16:35:00',1.62129,1.62151,1.6212,1.62146,238.51,1.62148,1.62168,1.6214,1.62166,204.51,True
'2018-10-09T16:36:00',1.62144,1.62188,1.62144,1.62179,211.66,1.62164,1.62207,1.62164,1.622,217.01,False
'2018-10-09T16:37:00',1.62179,1.62184,1.62158,1.62178,187.58,1.622,1.62201,1.62174,1.62194,118.43,False
'2018-10-09T16:38:00',1.6218,1.6219,1.62165,1.62165,185.52,1.62197,1.62207,1.6218,1.62181,138.9,False
'2018-10-09T16:39:00',1.62165,1.62197,1.62157,1.62162,227.28,1.62183,1.62216,1.62173,1.6218,188.48,False
'2018-10-09T16:40:00',1.6216,1.62183,1.62152,1.62161,285.15,1.6218,1.62201,1.6217,1.62179,232.6,False
'2018-10-09T16:41:00',1.62159,1.62166,1.62137,1.62145,244.49,1.62179,1.62186,1.62156,1.62164,216.18,False
'2018-10-09T16:42:00',1.62145,1.62145,1.62115,1.62115,269.23,1.62164,1.62165,1.62137,1.62137,246.72,True
'2018-10-09T16:43:00',1.62116,1.62159,1.62105,1.62142,244.68,1.62137,1.62176,1.62126,1.62163,245.83,False
'2018-10-09T16:44:00',1.62144,1.62155,1.62125,1.62126,210.13,1.62165,1.62172,1.62144,1.62144,202.18,False
'2018-10-09T16:45:00',1.62127,1.62138,1.62082,1.62105,220.13,1.62144,1.62157,1.621,1.62122,206.65,False
'2018-10-09T16:46:00',1.62106,1.62113,1.62084,1.62105,274.85,1.62125,1.6213,1.62102,1.62121,194.11,True
'2018-10-09T16:47:00',1.62111,1.62131,1.62104,1.62118,214.29,1.62124,1.62148,1.62122,1.62136,198.09,False
'2018-10-09T16:48:00',1.62116,1.62124,1.62074,1.62078,233.19,1.62135,1.62142,1.62092,1.62098,201.4,False
'2018-10-09T16:49:00',1.62077,1.62091,1.62069,1.62076,214.96,1.62095,1.62109,1.62082,1.62094,229.76,True
'2018-10-09T16:50:00',1.62077,1.62107,1.62071,1.62103,216.67,1.62095,1.62125,1.62092,1.62122,250.61,True
'2018-10-09T16:51:00',1.62105,1.62114,1.62082,1.62112,290.45,1.62123,1.62133,1.62098,1.62131,239.3,False
'2018-10-09T16:52:00',1.62111,1.62127,1.62104,1.62109,233.95,1.62129,1.62145,1.62122,1.62126,218.37,False
'2018-10-09T16:53:00',1.62109,1.6212,1.62097,1.62109,229.39,1.62129,1.62135,1.62115,1.62126,242.85,False
'2018-10-09T16:54:00',1.62111,1.62113,1.62075,1.62082,188.49,1.62126,1.62131,1.62091,1.62099,205.59,True
'2018-10-09T16:55:00',1.62084,1.62124,1.62076,1.62123,246.05,1.62102,1.62144,1.62095,1.62141,262.32,True
'2018-10-09T16:56:00',1.62119,1.62163,1.621,1.62154,228.72,1.62138,1.6218,1.62117,1.62172,254.13,False
'2018-10-09T16:57:00',1.62156,1.62156,1.62083,1.62119,332.66,1.62173,1.62174,1.621,1.62136,320.46,False
'2018-10-09T16:58:00',1.62119,1.62126,1.62082,1.621,252.89,1.62136,1.62143,1.62097,1.62108,292.68,False
'2018-10-09T16:59:00',1.62091,1.62128,1.62086,1.62091,298.51,1.62106,1.62145,1.62101,1.62108,301.45,False
'2018-10-09T17:00:00',1.62087,1.62087,1.62025,1.62025,316.26,1.62104,1.62104,1.62041,1.62042,260.4,True
'2018-10-09T17:01:00',1.62026,1.62065,1.62025,1.62051,254.23,1.62041,1.6208,1.62039,1.62067,288.66,True
'2018-10-09T17:02:00',1.62051,1.62085,1.6205,1.62063,240.76,1.62065,1.621,1.62064,1.62078,266.69,False
'2018-10-09T17:03:00',1.62068,1.62089,1.62043,1.62046,161.57,1.62083,1.62104,1.6206,1.62061,163.33,True
'2018-10-09T17:04:00',1.62047,1.62102,1.62039,1.62094,221.46,1.62063,1.62117,1.62054,1.62108,177.84,False
'2018-10-09T17:05:00',1.6209,1.62098,1.62072,1.62075,144.39,1.62104,1.62113,1.62086,1.62089,116.33,False
'2018-10-09T17:06:00',1.62075,1.62077,1.62046,1.62061,157.98,1.62091,1.62091,1.62062,1.62076,150.77,False
'2018-10-09T17:07:00',1.62064,1.62064,1.62026,1.62026,192.68,1.62079,1.62079,1.6204,1.6204,175.68,True
'2018-10-09T17:08:00',1.62026,1.62044,1.62016,1.6203,190.68,1.62041,1.62059,1.62031,1.62046,178.58,True
'2018-10-09T17:09:00',1.62031,1.62053,1.62028,1.62046,137.34,1.62047,1.62066,1.62042,1.62062,150.12,False
'2018-10-09T17:10:00',1.62047,1.62054,1.62011,1.62014,182.55,1.62064,1.62069,1.62028,1.62029,205.18,True
'2018-10-09T17:11:00',1.62014,1.62042,1.62006,1.62028,173.14,1.62029,1.62058,1.62023,1.62045,146.42,False
'2018-10-09T17:12:00',1.62028,1.62033,1.61998,1.62002,237.33,1.62046,1.62052,1.62015,1.6202,188.88,False
'2018-10-09T17:13:00',1.62002,1.62014,1.61986,1.61988,194.53,1.6202,1.62033,1.62002,1.62002,149.33,False
'2018-10-09T17:14:00',1.61987,1.6199,1.6191,1.6191,249.97,1.62002,1.62006,1.61928,1.61928,154.18,True
'2018-10-09T17:15:00',1.61909,1.61946,1.61906,1.61942,146.77,1.61927,1.61964,1.61924,1.61963,179.29,False
'2018-10-09T17:16:00',1.61942,1.61965,1.61907,1.61911,184.93,1.61961,1.61984,1.61924,1.61932,189.94,True
'2018-10-09T17:17:00',1.61911,1.61934,1.6191,1.61934,137.61,1.61931,1.61952,1.61928,1.61952,157.88,True
'2018-10-09T17:18:00',1.61934,1.61962,1.61926,1.61954,139.63,1.61952,1.6198,1.61943,1.61971,194.72,True
'2018-10-09T17:19:00',1.61954,1.61971,1.61953,1.61958,137.92,1.61971,1.61989,1.61968,1.61976,214.28,False
'2018-10-09T17:20:00',1.6196,1.61968,1.61944,1.61951,107.93,1.61977,1.61986,1.61963,1.6197,160.51,False
'2018-10-09T17:21:00',1.61951,1.6196,1.6191,1.6191,158.37,1.61967,1.61978,1.61926,1.61926,170.95,False
'2018-10-09T17:22:00',1.61918,1.61918,1.61873,1.61892,157.42,1.61933,1.61933,1.6189,1.61908,183.93,True
'2018-10-09T17:23:00',1.61893,1.61925,1.61888,1.61922,127.72,1.6191,1.61941,1.61903,1.6194,171.33,True
'2018-10-09T17:24:00',1.61925,1.61953,1.61885,1.61947,197.56,1.61941,1.61972,1.61902,1.61966,290.98,False
'2018-10-09T17:25:00',1.61943,1.61954,1.61879,1.61918,299.79,1.61962,1.61975,1.619,1.61935,415.46,True
'2018-10-09T17:26:00',1.61917,1.61934,1.61903,1.61918,294.68,1.61934,1.61951,1.61923,1.61938,273.6,True
'2018-10-09T17:27:00',1.61919,1.61927,1.61905,1.61924,212.94,1.6194,1.61945,1.61925,1.61943,225.6,True
'2018-10-09T17:28:00',1.61923,1.61949,1.61911,1.61947,224.39,1.61943,1.61969,1.61928,1.61967,214.66,True
'2018-10-09T17:29:00',1.61948,1.61966,1.61927,1.61952,289.5,1.61968,1.61982,1.61947,1.6197,259.37,True
'2018-10-09T17:30:00',1.61952,1.61975,1.61938,1.61952,222.31,1.61972,1.61995,1.61957,1.61972,238.48,True
'2018-10-09T17:31:00',1.61954,1.61984,1.61949,1.61975,201.36,1.61974,1.62002,1.61967,1.61994,240.95,False
'2018-10-09T17:32:00',1.61974,1.61984,1.6195,1.61953,177.16,1.61994,1.62004,1.61969,1.61973,168.07,True
'2018-10-09T17:33:00',1.61953,1.61985,1.61937,1.61983,257.86,1.61972,1.62004,1.61956,1.62004,261.85,True
'2018-10-09T17:34:00',1.61983,1.6201,1.61982,1.62005,285.94,1.62003,1.62029,1.62001,1.62024,274.77,False
'2018-10-09T17:35:00',1.62002,1.62003,1.61977,1.61985,265.8,1.62023,1.62023,1.61995,1.62002,234.27,True
'2018-10-09T17:36:00',1.61987,1.62003,1.61968,1.61998,240.07,1.62005,1.62022,1.61987,1.62016,270.29,True
'2018-10-09T17:37:00',1.61999,1.62051,1.61996,1.62033,299.98,1.62017,1.62069,1.62015,1.62052,321.52,False
'2018-10-09T17:38:00',1.62033,1.62036,1.61976,1.61982,236.9,1.62052,1.62055,1.61996,1.62003,211.31,False
'2018-10-09T17:39:00',1.61983,1.61996,1.61958,1.61961,185.69,1.62004,1.62013,1.61976,1.61979,172.15,False
'2018-10-09T17:40:00',1.61961,1.61979,1.61948,1.61952,264.83,1.61982,1.61994,1.61967,1.61972,320.67,True
'2018-10-09T17:41:00',1.61951,1.61971,1.61951,1.61963,180.68,1.61969,1.61988,1.61969,1.61982,207.34,True
'2018-10-09T17:42:00',1.61966,1.61982,1.61958,1.61977,139.63,1.61982,1.61999,1.61977,1.61996,139.08,False
'2018-10-09T17:43:00',1.61976,1.6199,1.61945,1.61974,195.97,1.61995,1.62007,1.61963,1.6199,188.77,False
'2018-10-09T17:44:00',1.61973,1.61987,1.61941,1.61944,200.9,1.6199,1.62002,1.61955,1.61963,210.09,True
'2018-10-09T17:45:00',1.61944,1.61966,1.61941,1.61948,154.75,1.61962,1.61981,1.61959,1.61967,167.75,True
'2018-10-09T17:46:00',1.61948,1.61957,1.61929,1.61953,191.83,1.61967,1.61977,1.61948,1.6197,191.05,False
'2018-10-09T17:47:00',1.61952,1.61959,1.61938,1.61943,195.64,1.61969,1.61978,1.61955,1.61961,186.63,False
'2018-10-09T17:48:00',1.61943,1.61955,1.61928,1.61928,131.14,1.61961,1.61972,1.61946,1.61946,193.89,True
'2018-10-09T17:49:00',1.61928,1.61951,1.61927,1.61946,104.95,1.61946,1.61968,1.61946,1.61964,144.1,False
'2018-10-09T17:50:00',1.61946,1.61946,1.61903,1.61912,129.06,1.61965,1.61965,1.61918,1.61932,170.91,True
'2018-10-09T17:51:00',1.61912,1.61961,1.61895,1.61961,177.33,1.61931,1.6198,1.61913,1.6198,223.86,True
'2018-10-09T17:52:00',1.61963,1.61983,1.6196,1.61965,122.26,1.6198,1.62001,1.61977,1.61985,134.11,False
'2018-10-09T17:53:00',1.61967,1.6197,1.61951,1.61959,167.62,1.61987,1.61989,1.6197,1.61978,152.78,False
'2018-10-09T17:54:00',1.61956,1.61956,1.61916,1.61933,198.6,1.61976,1.61976,1.61932,1.61953,180.93,False
'2018-10-09T17:55:00',1.61933,1.61941,1.61916,1.61918,192.74,1.61953,1.6196,1.61934,1.61937,171.89,False
'2018-10-09T17:56:00',1.61918,1.61936,1.61908,1.61911,165.33,1.61937,1.61956,1.61926,1.61932,205.47,False
'2018-10-09T17:57:00',1.61911,1.61919,1.61898,1.61901,152.81,1.61931,1.61936,1.61915,1.61919,203.71,False
'2018-10-09T17:58:00',1.61901,1.61907,1.61883,1.61895,191.21,1.61921,1.61923,1.619,1.61912,281.39,False
'2018-10-09T17:59:00',1.61893,1.6191,1.61876,1.61893,201.87,1.61912,1.61928,1.61894,1.61911,277.09,True
'2018-10-09T18:00:00',1.61893,1.61918,1.6189,1.61912,181.65,1.61912,1.61937,1.61908,1.61935,206.76,False
'2018-10-09T18:01:00',1.61914,1.61919,1.61883,1.61906,176.03,1.61935,1.6194,1.61903,1.61927,194.45,True
'2018-10-09T18:02:00',1.61906,1.61923,1.61898,1.61909,219.31,1.61927,1.6194,1.61918,1.61929,240.58,True
'2018-10-09T18:03:00',1.61907,1.61926,1.61907,1.61921,143.08,1.61927,1.61946,1.61927,1.61941,166.29,False
'2018-10-09T18:04:00',1.61921,1.61926,1.61903,1.61905,104.04,1.61941,1.61946,1.6192,1.61927,124.38,True
'2018-10-09T18:05:00',1.61907,1.61929,1.61899,1.61924,162.95,1.61928,1.61944,1.61916,1.61941,177.72,True
'2018-10-09T18:06:00',1.61922,1.61939,1.61913,1.61924,108.12,1.61939,1.61959,1.61926,1.61946,130.17,False
'2018-10-09T18:07:00',1.61923,1.61929,1.61904,1.61904,96.16,1.61946,1.61949,1.61924,1.61924,97.01,True
'2018-10-09T18:08:00',1.61906,1.61932,1.61906,1.61917,90.6,1.61927,1.61952,1.61927,1.61938,101.72,False
'2018-10-09T18:09:00',1.61916,1.61926,1.61896,1.61907,125.79,1.61936,1.61946,1.61917,1.61928,114.6,False
'2018-10-09T18:10:00',1.61907,1.6191,1.61873,1.61873,168.18,1.61928,1.6193,1.61891,1.61894,125.9,True
'2018-10-09T18:11:00',1.61876,1.6189,1.61867,1.61876,169.41,1.61896,1.61911,1.61888,1.61895,159.57,True
'2018-10-09T18:12:00',1.61875,1.61888,1.61869,1.61886,140.81,1.61896,1.61907,1.61886,1.61904,119.6,True
'2018-10-09T18:13:00',1.61887,1.61903,1.61883,1.619,105.99,1.61905,1.61922,1.619,1.6192,101.98,True
'2018-10-09T18:14:00',1.619,1.61927,1.61893,1.61925,155.46,1.61919,1.61945,1.61907,1.61945,143.88,False
'2018-10-09T18:15:00',1.6193,1.61942,1.6191,1.61921,164.99,1.61945,1.6196,1.61929,1.6194,174.03,False
'2018-10-09T18:16:00',1.61921,1.61929,1.61886,1.61886,128.81,1.6194,1.61949,1.61905,1.61905,106.65,True
'2018-10-09T18:17:00',1.61886,1.61895,1.61883,1.61889,122.16,1.61906,1.61914,1.61902,1.61908,91.95,True
'2018-10-09T18:18:00',1.61889,1.61906,1.61883,1.619,150.41,1.6191,1.61924,1.61906,1.61919,136.81,True
'2018-10-09T18:19:00',1.61899,1.61922,1.61899,1.61917,142.07,1.61918,1.6194,1.61918,1.61936,148.21,True
'2018-10-09T18:20:00',1.61919,1.61924,1.61911,1.61921,153.33,1.61938,1.61943,1.61931,1.61941,139.77,True
'2018-10-09T18:21:00',1.61926,1.61928,1.6191,1.61923,141.38,1.61941,1.61949,1.6193,1.61943,145.95,False
'2018-10-09T18:22:00',1.61923,1.61935,1.61909,1.61913,146.0,1.61943,1.61955,1.61929,1.61935,170.15,False
'2018-10-09T18:23:00',1.61914,1.61927,1.6191,1.61913,130.97,1.61935,1.61945,1.61931,1.61934,128.59,True
'2018-10-09T18:24:00',1.61914,1.61945,1.61914,1.61942,159.22,1.61935,1.61965,1.61935,1.61964,188.48,False
'2018-10-09T18:25:00',1.61941,1.61953,1.61922,1.61928,104.1,1.6196,1.6197,1.61943,1.61949,130.66,False
'2018-10-09T18:26:00',1.6193,1.61939,1.61905,1.61906,144.3,1.61947,1.61959,1.61925,1.61928,184.57,False
'2018-10-09T18:27:00',1.61913,1.6193,1.61905,1.61907,112.31,1.61931,1.6195,1.61923,1.61926,139.86,True
'2018-10-09T18:28:00',1.61908,1.61931,1.61906,1.61927,137.49,1.61926,1.6195,1.61926,1.6194,139.08,True
'2018-10-09T18:29:00',1.61929,1.61934,1.61904,1.61933,101.33,1.61942,1.61951,1.61924,1.61951,139.22,True
'2018-10-09T18:30:00',1.61932,1.61952,1.61929,1.61946,128.55,1.61951,1.6197,1.61948,1.61965,164.26,True
'2018-10-09T18:31:00',1.61945,1.61969,1.61942,1.61957,108.51,1.61963,1.61989,1.61961,1.61979,130.26,False
'2018-10-09T18:32:00',1.61961,1.61962,1.61934,1.61951,180.94,1.61981,1.61982,1.61956,1.6197,175.44,False
'2018-10-09T18:33:00',1.61951,1.61955,1.61945,1.6195,112.59,1.61971,1.61974,1.61963,1.6197,77.97,True
'2018-10-09T18:34:00',1.6195,1.61963,1.61946,1.61952,109.81,1.61971,1.61979,1.61966,1.61972,80.88,False
'2018-10-09T18:35:00',1.61951,1.61951,1.61934,1.61936,65.95,1.6197,1.6197,1.61949,1.61952,43.0,False
'2018-10-09T18:36:00',1.61937,1.61945,1.61926,1.61928,129.53,1.61953,1.6196,1.61943,1.61945,74.85,False
'2018-10-09T18:37:00',1.61928,1.61951,1.61923,1.61928,168.98,1.61945,1.61968,1.61937,1.61943,98.78,False
'2018-10-09T18:38:00',1.61922,1.61929,1.61909,1.61926,137.74,1.61942,1.61946,1.61926,1.61946,87.38,False
'2018-10-09T18:39:00',1.61928,1.61937,1.61917,1.61917,134.72,1.61946,1.61956,1.61937,1.61938,114.16,True
'2018-10-09T18:40:00',1.61918,1.61932,1.61911,1.61932,68.21,1.61937,1.61952,1.61931,1.61952,56.04,False
'2018-10-09T18:41:00',1.61932,1.61939,1.61914,1.61927,115.04,1.61952,1.61959,1.61935,1.61947,117.08,True
'2018-10-09T18:42:00',1.61924,1.61938,1.61917,1.6193,94.64,1.61944,1.61957,1.61938,1.61951,104.96,True
'2018-10-09T18:43:00',1.61929,1.61947,1.61929,1.6194,71.87,1.6195,1.61968,1.6195,1.61962,86.98,True
'2018-10-09T18:44:00',1.6194,1.61957,1.61937,1.61955,101.84,1.61957,1.61977,1.61957,1.61973,115.84,True
'2018-10-09T18:45:00',1.61955,1.61997,1.61951,1.61982,202.87,1.61976,1.62012,1.61969,1.61996,241.92,False
'2018-10-09T18:46:00',1.61982,1.61988,1.61957,1.61971,192.37,1.61995,1.62004,1.61972,1.61983,128.25,False
'2018-10-09T18:47:00',1.6197,1.6197,1.61914,1.61915,149.89,1.61982,1.61982,1.61927,1.61931,95.0,False
'2018-10-09T18:48:00',1.61916,1.61926,1.61909,1.61912,164.84,1.61933,1.61942,1.61926,1.61931,100.1,False
'2018-10-09T18:49:00',1.61912,1.61922,1.6189,1.6189,141.08,1.61932,1.61938,1.61908,1.61908,89.19,True
'2018-10-09T18:50:00',1.61891,1.61902,1.61885,1.61892,100.69,1.6191,1.61919,1.61903,1.61909,81.93,True
'2018-10-09T18:51:00',1.61888,1.61903,1.61888,1.61899,84.55,1.61909,1.61924,1.61909,1.61916,67.87,True
'2018-10-09T18:52:00',1.61895,1.62024,1.61895,1.61941,327.12,1.61916,1.62045,1.61915,1.61962,322.21,True
'2018-10-09T18:53:00',1.61945,1.61969,1.61938,1.61962,183.36,1.61965,1.61986,1.61959,1.61982,190.95,False
'2018-10-09T18:54:00',1.61961,1.61965,1.61947,1.61951,158.72,1.61982,1.61985,1.61969,1.61971,168.64,False
'2018-10-09T18:55:00',1.61951,1.61964,1.61949,1.61949,97.39,1.61971,1.61983,1.61967,1.61968,123.34,True
'2018-10-09T18:56:00',1.61949,1.61978,1.61948,1.61958,198.94,1.61968,1.61997,1.61966,1.61978,204.21,False
'2018-10-09T18:57:00',1.61958,1.61961,1.61929,1.61931,133.06,1.61976,1.61979,1.6195,1.61951,131.18,True
'2018-10-09T18:58:00',1.61931,1.61953,1.61931,1.61946,81.34,1.61951,1.61969,1.61951,1.61968,88.13,True
'2018-10-09T18:59:00',1.6195,1.61978,1.6195,1.61975,98.44,1.61968,1.61997,1.61968,1.61994,99.49,False
'2018-10-09T19:00:00',1.61973,1.61985,1.61959,1.61972,151.25,1.61994,1.62001,1.6198,1.6199,173.31,True
'2018-10-09T19:01:00',1.61971,1.61984,1.61965,1.61978,146.92,1.6199,1.62005,1.61984,1.61998,178.33,True
'2018-10-09T19:02:00',1.61978,1.62009,1.61975,1.62007,154.61,1.61998,1.62029,1.61995,1.62026,173.03,False
'2018-10-09T19:03:00',1.62007,1.62007,1.61977,1.6198,131.37,1.62026,1.62026,1.61997,1.62001,171.64,True
'2018-10-09T19:04:00',1.6198,1.61997,1.61972,1.61988,163.62,1.62001,1.62015,1.61991,1.62008,203.28,False
'2018-10-09T19:05:00',1.61988,1.61991,1.61971,1.61981,150.28,1.62009,1.62011,1.6199,1.61998,200.8,False
'2018-10-09T19:06:00',1.61979,1.61985,1.61964,1.61981,147.44,1.61998,1.62002,1.61981,1.61997,220.37,True
'2018-10-09T19:07:00',1.61979,1.62002,1.61975,1.61986,131.04,1.61994,1.62021,1.61989,1.62007,147.37,True
'2018-10-09T19:08:00',1.61985,1.61997,1.61983,1.61993,122.91,1.62001,1.62014,1.62001,1.62011,149.89,False
'2018-10-09T19:09:00',1.61993,1.61995,1.61982,1.61988,96.73,1.62012,1.62015,1.62004,1.62009,120.6,False
'2018-10-09T19:10:00',1.61992,1.62001,1.61982,1.61988,165.28,1.62014,1.62022,1.62003,1.62009,198.12,True
'2018-10-09T19:11:00',1.61989,1.61998,1.61989,1.61996,99.57,1.6201,1.6202,1.62008,1.62017,88.5,True
'2018-10-09T19:12:00',1.61994,1.61997,1.61987,1.61997,59.81,1.62015,1.62017,1.62009,1.62017,46.12,True
'2018-10-09T19:13:00',1.61996,1.62002,1.61995,1.62002,46.57,1.62017,1.62023,1.62015,1.62023,35.06,False
'2018-10-09T19:14:00',1.62,1.62007,1.61988,1.62,138.53,1.62021,1.62024,1.6201,1.62023,138.88,True
'2018-10-09T19:15:00',1.62,1.62009,1.61996,1.62009,157.04,1.62022,1.62031,1.62016,1.62031,88.0,False
'2018-10-09T19:16:00',1.62006,1.62008,1.61989,1.61992,85.21,1.62027,1.62028,1.62008,1.62012,56.0,False
'2018-10-09T19:17:00',1.61991,1.62001,1.61983,1.6199,90.34,1.62012,1.62017,1.62002,1.62009,64.08,False
'2018-10-09T19:18:00',1.61995,1.62007,1.61986,1.61988,118.91,1.62009,1.62025,1.62003,1.62006,76.42,True
'2018-10-09T19:19:00',1.61986,1.61992,1.61978,1.61988,98.46,1.62005,1.62013,1.61998,1.62007,98.05,True
'2018-10-09T19:20:00',1.61988,1.6199,1.61986,1.61989,73.47,1.62008,1.6201,1.62005,1.62009,67.31,True
'2018-10-09T19:21:00',1.6199,1.62002,1.6199,1.61991,91.88,1.6201,1.62021,1.6201,1.62012,96.0,False
'2018-10-09T19:22:00',1.61991,1.61999,1.61979,1.61979,62.87,1.62011,1.62019,1.61998,1.61999,56.41,False
'2018-10-09T19:23:00',1.61979,1.6198,1.61965,1.61965,99.79,1.62,1.62,1.61983,1.61987,95.4,True
'2018-10-09T19:24:00',1.61967,1.61979,1.61957,1.61968,189.63,1.61987,1.62,1.61975,1.61987,166.48,True
'2018-10-09T19:25:00',1.61974,1.61989,1.61971,1.61984,149.86,1.61993,1.62009,1.61991,1.62005,158.97,True
'2018-10-09T19:26:00',1.61983,1.62011,1.61974,1.62011,191.81,1.62005,1.62033,1.61995,1.62033,144.76,True
'2018-10-09T19:27:00',1.62009,1.62033,1.62003,1.62028,137.05,1.62032,1.62054,1.62024,1.62049,127.8,False
'2018-10-09T19:28:00',1.6203,1.62033,1.62005,1.62008,185.53,1.62052,1.62056,1.62021,1.62028,139.51,False
'2018-10-09T19:29:00',1.62008,1.62014,1.62003,1.62007,172.35,1.62029,1.62034,1.62016,1.62028,123.97,True
'2018-10-09T19:30:00',1.62008,1.6202,1.62007,1.62011,233.29,1.62028,1.62038,1.62021,1.62029,200.78,True
'2018-10-09T19:31:00',1.6201,1.62022,1.62008,1.6202,183.31,1.62029,1.6204,1.62025,1.62038,126.75,True
'2018-10-09T19:32:00',1.62017,1.62028,1.62017,1.62025,152.62,1.62037,1.62047,1.62037,1.62045,96.87,False
'2018-10-09T19:33:00',1.62026,1.62027,1.62006,1.62007,138.96,1.62047,1.62047,1.62022,1.62026,107.16,False
'2018-10-09T19:34:00',1.62008,1.62008,1.61992,1.61994,147.03,1.62027,1.62027,1.62011,1.62014,122.41,False
'2018-10-09T19:35:00',1.61994,1.62002,1.61977,1.61984,153.66,1.62014,1.62019,1.61998,1.62004,105.78,True
'2018-10-09T19:36:00',1.61983,1.62031,1.61981,1.62027,272.34,1.62003,1.62053,1.62,1.62049,186.6,False
'2018-10-09T19:37:00',1.62028,1.62041,1.62015,1.62022,188.78,1.62049,1.62063,1.62037,1.62039,129.31,False
'2018-10-09T19:38:00',1.62022,1.62026,1.62005,1.62006,204.44,1.62042,1.62046,1.62021,1.62022,130.84,True
'2018-10-09T19:39:00',1.62005,1.62028,1.62001,1.62027,219.18,1.62022,1.62045,1.6202,1.62045,141.16,False
'2018-10-09T19:40:00',1.62025,1.62031,1.62014,1.62019,185.82,1.62044,1.62049,1.62033,1.62038,113.91,True
'2018-10-09T19:41:00',1.62021,1.62031,1.62017,1.62025,169.21,1.6204,1.62049,1.62034,1.62045,101.57,True
'2018-10-09T19:42:00',1.62029,1.62035,1.62024,1.62033,120.34,1.62046,1.6205,1.62043,1.62049,63.52,True
'2018-10-09T19:43:00',1.62034,1.62052,1.62024,1.62045,170.88,1.62049,1.62073,1.62043,1.62062,112.02,False
'2018-10-09T19:44:00',1.62045,1.62047,1.62029,1.6204,138.46,1.62062,1.62064,1.62046,1.62054,73.0,False
'2018-10-09T19:45:00',1.6204,1.62047,1.62028,1.62035,162.53,1.62054,1.6206,1.62043,1.62055,105.75,False
'2018-10-09T19:46:00',1.62036,1.62039,1.62014,1.62015,231.73,1.62054,1.62057,1.6203,1.62032,139.56,False
'2018-10-09T19:47:00',1.62019,1.6202,1.61997,1.61998,155.28,1.62035,1.62039,1.62015,1.62017,112.12,True
'2018-10-09T19:48:00',1.62,1.62002,1.61995,1.61999,143.22,1.62017,1.62021,1.6201,1.62018,93.93,True
'2018-10-09T19:49:00',1.61999,1.62003,1.61985,1.61999,168.69,1.62018,1.62024,1.62003,1.6202,121.77,True
'2018-10-09T19:50:00',1.61999,1.62012,1.61997,1.62005,96.16,1.62018,1.62027,1.62017,1.62025,65.07,False
'2018-10-09T19:51:00',1.62006,1.62006,1.61993,1.62001,104.61,1.62025,1.62027,1.62013,1.62021,81.44,False
'2018-10-09T19:52:00',1.62003,1.6201,1.61992,1.61997,152.98,1.62022,1.62029,1.62011,1.6202,123.69,True
'2018-10-09T19:53:00',1.62003,1.62015,1.61996,1.62012,114.18,1.6202,1.62034,1.62017,1.62034,102.4,False
'2018-10-09T19:54:00',1.62012,1.62012,1.61985,1.61988,159.24,1.62033,1.62033,1.62003,1.62006,128.96,False
'2018-10-09T19:55:00',1.61986,1.61986,1.61944,1.61952,119.46,1.62006,1.62006,1.61965,1.61973,124.24,True
'2018-10-09T19:56:00',1.61953,1.61962,1.61942,1.6196,140.84,1.61974,1.61983,1.61963,1.61983,141.33,False
'2018-10-09T19:57:00',1.61957,1.6196,1.6193,1.61933,106.71,1.61979,1.61982,1.61951,1.61955,114.61,False
'2018-10-09T19:58:00',1.61933,1.61945,1.61909,1.61909,161.23,1.61955,1.6196,1.61931,1.61932,155.73,True
'2018-10-09T19:59:00',1.6191,1.61918,1.61902,1.61914,158.11,1.61933,1.61939,1.61922,1.61935,143.18,True
'2018-10-09T20:00:00',1.61915,1.61938,1.61913,1.6193,130.98,1.61936,1.61959,1.61933,1.61951,118.13,True
'2018-10-09T20:01:00',1.6193,1.61942,1.61924,1.61941,159.77,1.61951,1.61962,1.61943,1.61962,156.49,True
'2018-10-09T20:02:00',1.61941,1.61947,1.61936,1.61947,69.22,1.61962,1.61967,1.61959,1.61966,91.64,False
'2018-10-09T20:03:00',1.61946,1.61953,1.61934,1.61943,133.49,1.61966,1.61974,1.61953,1.61965,129.82,False
'2018-10-09T20:04:00',1.61945,1.61954,1.61928,1.61931,135.59,1.61965,1.61975,1.61947,1.61949,93.11,True
'2018-10-09T20:05:00',1.61931,1.61941,1.61928,1.61932,114.68,1.6195,1.61961,1.61945,1.6195,85.15,False
'2018-10-09T20:06:00',1.6193,1.6193,1.61906,1.61906,119.82,1.6195,1.6195,1.61926,1.61926,89.52,True
'2018-10-09T20:07:00',1.61906,1.61911,1.61888,1.61909,108.8,1.61925,1.61931,1.61909,1.61931,106.84,False
'2018-10-09T20:08:00',1.6191,1.61915,1.61899,1.61899,139.23,1.61932,1.61936,1.6192,1.61922,112.85,False
'2018-10-09T20:09:00',1.61903,1.61919,1.61896,1.61896,155.33,1.6192,1.61935,1.61917,1.61917,121.45,False
'2018-10-09T20:10:00',1.61896,1.61911,1.61895,1.61896,134.28,1.61917,1.61927,1.61915,1.61915,124.32,True
'2018-10-09T20:11:00',1.61895,1.61917,1.61889,1.61917,175.38,1.61915,1.61937,1.61908,1.61937,122.79,False
'2018-10-09T20:12:00',1.61914,1.61918,1.61902,1.61909,125.0,1.61936,1.61937,1.61922,1.61931,115.72,False
'2018-10-09T20:13:00',1.6191,1.6192,1.61903,1.61903,98.28,1.61931,1.61941,1.61924,1.61924,107.41,True
'2018-10-09T20:14:00',1.61903,1.61917,1.61902,1.61909,56.14,1.61924,1.61937,1.61923,1.61929,51.42,False
'2018-10-09T20:15:00',1.6191,1.61918,1.61905,1.61909,109.78,1.61929,1.61938,1.61924,1.61929,90.66,False
'2018-10-09T20:16:00',1.61912,1.61915,1.61897,1.61901,121.61,1.61932,1.61935,1.61917,1.6192,77.64,True
'2018-10-09T20:17:00',1.61901,1.61914,1.61901,1.6191,170.16,1.6192,1.61935,1.6192,1.61931,103.13,False
'2018-10-09T20:18:00',1.6191,1.61911,1.61886,1.61888,194.76,1.61931,1.61931,1.61906,1.6191,118.77,True
'2018-10-09T20:19:00',1.61891,1.61911,1.6189,1.61895,86.53,1.61912,1.61931,1.61911,1.61917,71.19,True
'2018-10-09T20:20:00',1.61898,1.61919,1.61894,1.61904,102.63,1.61917,1.61925,1.61914,1.61919,100.98,False
'2018-10-09T20:21:00',1.61903,1.61905,1.61888,1.61898,107.68,1.61924,1.61925,1.61909,1.61919,76.44,True
'2018-10-09T20:22:00',1.61897,1.61901,1.61886,1.61899,101.1,1.61919,1.6192,1.61904,1.61918,70.77,True
'2018-10-09T20:23:00',1.61902,1.61907,1.61855,1.61903,134.66,1.61918,1.61924,1.61873,1.61924,89.87,False
'2018-10-09T20:24:00',1.61902,1.61909,1.61891,1.61897,116.47,1.61922,1.61924,1.61906,1.61914,64.93,False
'2018-10-09T20:25:00',1.61899,1.61902,1.61887,1.61894,154.08,1.61918,1.61918,1.61905,1.61909,89.88,False
'2018-10-09T20:26:00',1.61893,1.61894,1.61886,1.61891,106.58,1.61909,1.61909,1.619,1.61907,60.25,True
'2018-10-09T20:27:00',1.61891,1.61902,1.61877,1.61893,135.36,1.61907,1.61916,1.61891,1.6191,87.75,False
'2018-10-09T20:28:00',1.61892,1.61897,1.61876,1.61891,127.12,1.61908,1.61913,1.61892,1.61906,96.83,False
'2018-10-09T20:29:00',1.6189,1.6189,1.61861,1.61871,96.95,1.61906,1.61906,1.61879,1.61885,84.87,True
'2018-10-09T20:30:00',1.61872,1.61875,1.61865,1.61871,66.89,1.61885,1.61893,1.61879,1.61887,75.97,False
'2018-10-09T20:31:00',1.61873,1.61887,1.61862,1.61865,123.21,1.61887,1.61902,1.61877,1.61882,177.05,True
'2018-10-09T20:32:00',1.61868,1.61902,1.61858,1.61897,106.83,1.61882,1.61919,1.61876,1.61915,153.99,False
'2018-10-09T20:33:00',1.61897,1.61901,1.61886,1.61897,72.85,1.61917,1.61918,1.61904,1.61915,101.45,True
'2018-10-09T20:34:00',1.61896,1.61901,1.61887,1.61901,87.14,1.61916,1.61916,1.61901,1.6191,111.27,True
'2018-10-09T20:35:00',1.61899,1.61914,1.6189,1.61908,127.41,1.61908,1.61934,1.61905,1.61927,132.25,True
'2018-10-09T20:36:00',1.6191,1.61914,1.61891,1.6191,136.18,1.61927,1.61931,1.61912,1.61931,150.25,False
'2018-10-09T20:37:00',1.6191,1.61915,1.61895,1.61901,199.64,1.61931,1.61933,1.61916,1.61923,192.91,False
'2018-10-09T20:38:00',1.619,1.61907,1.61897,1.61901,132.3,1.61922,1.61925,1.61916,1.61923,127.21,False
'2018-10-09T20:39:00',1.61901,1.61902,1.61885,1.61895,107.92,1.61923,1.61923,1.61904,1.61915,128.49,True
'2018-10-09T20:40:00',1.61894,1.61899,1.61894,1.61898,101.34,1.61915,1.61921,1.61915,1.61921,111.64,True
'2018-10-09T20:41:00',1.61898,1.61912,1.61898,1.61908,79.77,1.61921,1.61929,1.61916,1.61925,51.5,True
'2018-10-09T20:42:00',1.61902,1.61918,1.61902,1.61918,112.06,1.61922,1.61937,1.61922,1.61937,89.25,False
'2018-10-09T20:43:00',1.61918,1.61918,1.61901,1.61912,90.58,1.61937,1.61937,1.61922,1.61932,77.02,False
'2018-10-09T20:44:00',1.61913,1.61916,1.61905,1.61911,67.93,1.61932,1.61936,1.61922,1.61931,64.74,False
'2018-10-09T20:45:00',1.61907,1.61914,1.61898,1.6191,144.12,1.61926,1.61934,1.61915,1.6193,129.8,False
'2018-10-09T20:46:00',1.61908,1.61918,1.61901,1.6191,136.32,1.61927,1.61934,1.61922,1.6193,109.64,True
'2018-10-09T20:47:00',1.6191,1.61911,1.61904,1.6191,121.74,1.6193,1.61933,1.61924,1.61932,108.64,True
'2018-10-09T20:48:00',1.61911,1.61923,1.61903,1.61912,91.29,1.61933,1.61938,1.61925,1.6193,126.51,True
'2018-10-09T20:49:00',1.61913,1.61935,1.61902,1.61913,135.33,1.6193,1.61954,1.61917,1.61932,196.02,False
'2018-10-09T20:50:00',1.61913,1.61921,1.61909,1.61911,67.11,1.6193,1.6194,1.61927,1.61931,96.05,False
'2018-10-09T20:51:00',1.61912,1.61916,1.619,1.6191,145.19,1.61928,1.61935,1.61919,1.61929,207.48,False
'2018-10-09T20:52:00',1.6191,1.61914,1.619,1.61902,85.73,1.61928,1.61933,1.61917,1.61922,109.55,True
'2018-10-09T20:53:00',1.61904,1.61914,1.61904,1.61907,78.79,1.61923,1.61933,1.61923,1.61929,119.89,True
'2018-10-09T20:54:00',1.61907,1.61912,1.61905,1.61911,73.77,1.61929,1.61931,1.61926,1.61931,102.87,False
'2018-10-09T20:55:00',1.61912,1.61912,1.61906,1.6191,34.42,1.61931,1.61932,1.61926,1.61927,43.47,False
'2018-10-09T20:56:00',1.6191,1.6191,1.61905,1.61905,30.6,1.61927,1.61929,1.61925,1.61926,42.61,False
'2018-10-09T20:57:00',1.61907,1.61913,1.61896,1.61904,51.39,1.61927,1.61931,1.61914,1.61924,72.56,True
'2018-10-09T20:58:00',1.61904,1.61911,1.61902,1.61909,26.92,1.61924,1.61929,1.61923,1.61928,36.95,True
'2018-10-09T20:59:00',1.61909,1.61922,1.61898,1.61919,118.53,1.61929,1.61939,1.61917,1.61939,166.7,True
'2018-10-09T21:00:00',1.61921,1.6193,1.61901,1.61927,141.85,1.61941,1.61948,1.6192,1.61948,172.84,False
'2018-10-09T21:01:00',1.6193,1.61932,1.6191,1.61925,92.23,1.61948,1.6195,1.61928,1.61946,139.53,True
'2018-10-09T21:02:00',1.61925,1.61931,1.61921,1.6193,95.72,1.61946,1.6195,1.61939,1.61949,131.27,False
'2018-10-09T21:03:00',1.61931,1.6194,1.61918,1.61918,127.22,1.61949,1.61959,1.6194,1.6194,165.08,True
'2018-10-09T21:04:00',1.61918,1.61935,1.61918,1.61935,97.89,1.61939,1.61955,1.61939,1.61955,135.41,False
'2018-10-09T21:05:00',1.61935,1.61942,1.61929,1.61932,77.21,1.61955,1.61962,1.6195,1.61952,113.47,False
'2018-10-09T21:06:00',1.6193,1.6194,1.61906,1.6191,112.41,1.61951,1.61961,1.61925,1.61931,151.44,False
'2018-10-09T21:07:00',1.6191,1.61914,1.61894,1.61895,109.94,1.6193,1.61932,1.61915,1.61917,165.26,True
'2018-10-09T21:08:00',1.61895,1.61902,1.61892,1.61897,80.49,1.61917,1.61921,1.61911,1.61917,124.06,False
'2018-10-09T21:09:00',1.619,1.61905,1.61889,1.61894,108.94,1.61916,1.61922,1.61908,1.61913,143.82,True
'2018-10-09T21:10:00',1.61894,1.61905,1.61891,1.61904,93.94,1.61913,1.61924,1.61911,1.61924,142.26,False
'2018-10-09T21:11:00',1.61905,1.61914,1.61896,1.61897,104.29,1.61925,1.61933,1.61914,1.61916,148.23,True
'2018-10-09T21:12:00',1.61896,1.61908,1.61887,1.61902,116.01,1.61916,1.61925,1.61906,1.61924,151.13,False
'2018-10-09T21:13:00',1.61903,1.61912,1.61896,1.619,95.67,1.61924,1.61931,1.61914,1.61921,127.83,True
'2018-10-09T21:14:00',1.619,1.61906,1.61885,1.61902,104.41,1.61922,1.61926,1.61905,1.61921,115.46,False
'2018-10-09T21:15:00',1.61901,1.61905,1.61872,1.61872,94.27,1.61921,1.61925,1.61894,1.61896,131.44,True
'2018-10-09T21:16:00',1.61872,1.61886,1.61872,1.61886,82.23,1.61894,1.61907,1.61893,1.61905,82.74,False
'2018-10-09T21:17:00',1.61885,1.61885,1.61868,1.61872,115.84,1.61905,1.61905,1.61889,1.61892,129.21,True
'2018-10-09T21:18:00',1.61871,1.61891,1.61871,1.61884,100.54,1.61892,1.61911,1.61891,1.61905,107.73,False
'2018-10-09T21:19:00',1.61884,1.61891,1.61874,1.61876,60.64,1.61904,1.61909,1.61894,1.61894,79.93,True
'2018-10-09T21:20:00',1.61874,1.61888,1.61873,1.61888,98.6,1.61894,1.61905,1.61893,1.61905,125.53,True
'2018-10-09T21:21:00',1.61889,1.61903,1.61887,1.61899,58.59,1.61906,1.61923,1.61906,1.61916,107.18,True
'2018-10-09T21:22:00',1.61897,1.61911,1.61896,1.61908,79.39,1.61917,1.61932,1.61917,1.61924,87.56,False
'2018-10-09T21:23:00',1.61904,1.61911,1.61891,1.61904,76.72,1.61924,1.61931,1.61913,1.61924,100.28,False
'2018-10-09T21:24:00',1.61904,1.61908,1.61901,1.61901,70.48,1.61924,1.61928,1.61921,1.61922,94.39,False
'2018-10-09T21:25:00',1.61901,1.61903,1.61885,1.61895,122.55,1.61922,1.61922,1.61905,1.61916,182.45,True
'2018-10-09T21:26:00',1.61894,1.61911,1.61894,1.6191,104.91,1.61914,1.61928,1.61914,1.61928,154.33,False
'2018-10-09T21:27:00',1.61911,1.61913,1.61888,1.6189,74.32,1.61927,1.6193,1.61907,1.61908,109.78,True
'2018-10-09T21:28:00',1.61891,1.61903,1.61887,1.61903,56.2,1.61908,1.61921,1.61905,1.61921,92.82,False
'2018-10-09T21:29:00',1.61903,1.61905,1.61879,1.61885,77.67,1.61921,1.61923,1.61901,1.61905,107.26,False
'2018-10-09T21:30:00',1.61886,1.61888,1.61857,1.61871,109.94,1.61906,1.61906,1.61878,1.61886,175.25,False
'2018-10-09T21:31:00',1.61873,1.61873,1.61853,1.61864,105.07,1.61888,1.61888,1.61874,1.61886,141.79,False
'2018-10-09T21:32:00',1.61864,1.61868,1.61854,1.61861,82.85,1.61883,1.61886,1.61874,1.61881,136.56,False
'2018-10-09T21:33:00',1.6186,1.61863,1.61848,1.61854,63.47,1.61881,1.61882,1.61865,1.61871,101.25,False
'2018-10-09T21:34:00',1.61856,1.61856,1.61846,1.61849,72.43,1.6187,1.61873,1.61864,1.61866,109.83,False
'2018-10-09T21:35:00',1.61848,1.61854,1.61845,1.61848,70.19,1.61865,1.61869,1.61861,1.61865,114.57,True
'2018-10-09T21:36:00',1.61847,1.61856,1.61847,1.6185,63.5,1.61861,1.61871,1.61861,1.61867,98.65,True
'2018-10-09T21:37:00',1.6185,1.61869,1.6185,1.61869,87.5,1.61866,1.61886,1.61863,1.61884,122.9,False
'2018-10-09T21:38:00',1.61869,1.61879,1.61864,1.61865,91.74,1.61884,1.61897,1.61881,1.61884,128.06,True
'2018-10-09T21:39:00',1.61867,1.61885,1.61867,1.61882,62.57,1.61884,1.61905,1.61884,1.61898,79.71,False
'2018-10-09T21:40:00',1.61883,1.61883,1.6186,1.6186,109.61,1.619,1.619,1.61879,1.61881,143.3,False
'2018-10-09T21:41:00',1.6186,1.61866,1.61854,1.61854,84.52,1.61882,1.61885,1.61874,1.61875,84.79,True
'2018-10-09T21:42:00',1.61855,1.61869,1.61855,1.61869,99.36,1.61875,1.6189,1.61874,1.6189,86.06,False
'2018-10-09T21:43:00',1.6187,1.6187,1.61848,1.61851,113.21,1.61889,1.61892,1.6187,1.61873,97.15,False
'2018-10-09T21:44:00',1.61849,1.6185,1.61842,1.61849,100.58,1.61872,1.61872,1.61863,1.61868,106.49,False
'2018-10-09T21:45:00',1.61848,1.61855,1.61829,1.6184,198.84,1.61868,1.61874,1.61851,1.6186,239.57,False
'2018-10-09T21:46:00',1.6184,1.61847,1.61835,1.61839,82.31,1.6186,1.61867,1.61853,1.61858,115.4,False
'2018-10-09T21:47:00',1.61837,1.61844,1.61828,1.61828,79.57,1.61857,1.61864,1.61849,1.6185,85.93,False
'2018-10-09T21:48:00',1.6183,1.61833,1.61826,1.61826,76.46,1.61851,1.61852,1.61843,1.61843,88.69,False
'2018-10-09T21:49:00',1.61826,1.61838,1.61826,1.61826,77.28,1.6184,1.61858,1.61838,1.61842,123.61,True
'2018-10-09T21:50:00',1.61826,1.61855,1.61826,1.61846,126.56,1.61842,1.61874,1.61842,1.61866,155.63,False
'2018-10-09T21:51:00',1.61847,1.61852,1.61839,1.61843,96.91,1.61867,1.6187,1.61855,1.61863,166.28,True
'2018-10-09T21:52:00',1.61843,1.61852,1.61837,1.61849,60.69,1.61861,1.6187,1.61857,1.61867,101.42,True
'2018-10-09T21:53:00',1.61849,1.61865,1.61843,1.61853,108.86,1.61866,1.61883,1.61862,1.61872,179.14,True
'2018-10-09T21:54:00',1.61853,1.61878,1.61853,1.61877,82.4,1.61872,1.61898,1.61872,1.61898,106.77,True
'2018-10-09T21:55:00',1.61875,1.6189,1.61862,1.61885,109.68,1.61892,1.61912,1.61883,1.61907,109.85,False
'2018-10-09T21:56:00',1.61885,1.61899,1.61873,1.61877,163.81,1.61907,1.61919,1.61895,1.61898,172.27,True
'2018-10-09T21:57:00',1.61876,1.61886,1.61866,1.61877,186.68,1.61898,1.61909,1.61888,1.61899,186.44,False
'2018-10-09T21:58:00',1.61877,1.61882,1.61866,1.61873,96.55,1.61899,1.61904,1.61888,1.61896,126.02,False
'2018-10-09T21:59:00',1.61873,1.61876,1.61857,1.6187,169.88,1.61894,1.61899,1.6188,1.61891,197.11,False
'2018-10-09T22:00:00',1.61872,1.61872,1.61849,1.61849,62.77,1.61891,1.61891,1.61861,1.61868,83.64,True
'2018-10-09T22:01:00',1.61862,1.61864,1.61849,1.61849,42.58,1.61879,1.61885,1.61869,1.6187,77.7,True
'2018-10-09T22:02:00',1.61849,1.61853,1.61849,1.61849,59.9,1.61872,1.61878,1.61871,1.61872,61.2,True
'2018-10-09T22:03:00',1.61849,1.61858,1.61849,1.61849,67.21,1.61871,1.61881,1.61871,1.61873,72.86,True
'2018-10-09T22:04:00',1.61849,1.61852,1.61849,1.61851,26.37,1.61875,1.61875,1.61871,1.61873,32.27,False
'2018-10-09T22:05:00',1.61851,1.61851,1.61849,1.61851,25.06,1.61874,1.61874,1.61869,1.61871,21.44,False
'2018-10-09T22:06:00',1.6185,1.61853,1.61849,1.61849,15.48,1.6187,1.61876,1.61869,1.61871,16.73,True
'2018-10-09T22:07:00',1.61849,1.61852,1.61849,1.6185,57.88,1.61871,1.61877,1.61871,1.61875,62.17,False
'2018-10-09T22:08:00',1.61851,1.61851,1.61849,1.61849,26.12,1.61876,1.61876,1.61871,1.61871,33.53,False
'2018-10-09T22:09:00',1.61849,1.61851,1.61849,1.61849,9.09,1.61871,1.61873,1.6187,1.6187,19.68,False
'2018-10-09T22:10:00',1.61849,1.61849,1.61849,1.61849,3.64,1.61869,1.61874,1.61866,1.61869,21.02,True
'2018-10-09T22:11:00',1.61849,1.61862,1.61849,1.61849,18.96,1.61869,1.61885,1.61866,1.61873,28.09,True
'2018-10-09T22:12:00',1.61849,1.61852,1.61849,1.61852,17.05,1.61872,1.61873,1.61871,1.61872,22.91,False
'2018-10-09T22:13:00',1.61849,1.61849,1.61849,1.61849,2.58,1.61873,1.61873,1.61856,1.61858,16.36,False
'2018-10-09T22:14:00',1.61849,1.61849,1.61849,1.61849,1.9,1.61856,1.61857,1.61852,1.61857,33.41,False
'2018-10-09T22:15:00',1.61849,1.61849,1.61826,1.61826,12.07,1.61855,1.6186,1.61846,1.61846,28.84,False
'2018-10-09T22:16:00',1.61826,1.61827,1.61812,1.61812,12.19,1.61842,1.61843,1.61835,1.61835,14.05,False
'2018-10-09T22:17:00',1.61812,1.61812,1.61799,1.61799,62.52,1.61832,1.61835,1.61814,1.61815,43.44,True
'2018-10-09T22:18:00',1.61801,1.61809,1.618,1.61808,40.63,1.61816,1.61831,1.61815,1.6183,51.4,False
'2018-10-09T22:19:00',1.61809,1.61809,1.61802,1.61805,47.97,1.61831,1.61831,1.61816,1.61821,47.14,False
'2018-10-09T22:20:00',1.61805,1.61805,1.61803,1.61804,33.91,1.61821,1.61821,1.61817,1.61819,54.67,False
'2018-10-09T22:21:00',1.61804,1.61807,1.61799,1.61802,43.75,1.6182,1.61826,1.61816,1.61823,70.48,False
'2018-10-09T22:22:00',1.61803,1.61805,1.61799,1.61799,36.72,1.61823,1.61823,1.61815,1.61817,43.22,True
'2018-10-09T22:23:00',1.618,1.61806,1.618,1.61803,25.81,1.61818,1.61824,1.61818,1.61822,19.63,True
'2018-10-09T22:24:00',1.61803,1.61815,1.61789,1.61813,78.02,1.61822,1.61835,1.61803,1.61835,78.46,False
'2018-10-09T22:25:00',1.61814,1.61815,1.61809,1.61809,29.67,1.61833,1.61836,1.61829,1.61832,18.35,True
'2018-10-09T22:26:00',1.61809,1.6181,1.61809,1.6181,13.94,1.61833,1.61833,1.61832,1.61832,15.12,False
'2018-10-09T22:27:00',1.6181,1.6181,1.61804,1.61805,12.19,1.61833,1.61834,1.61826,1.61826,18.52,True
'2018-10-09T22:28:00',1.61806,1.61806,1.61799,1.61806,41.19,1.61826,1.61826,1.61817,1.61826,45.68,True
'2018-10-09T22:29:00',1.61806,1.61806,1.61797,1.61806,39.96,1.61826,1.61827,1.61813,1.61827,40.61,False
'2018-10-09T22:30:00',1.61803,1.61806,1.61799,1.61801,25.45,1.61826,1.61827,1.61821,1.61822,31.42,True
'2018-10-09T22:31:00',1.618,1.61805,1.618,1.61802,71.4,1.61822,1.61825,1.61822,1.61824,47.7,True
'2018-10-09T22:32:00',1.61804,1.61812,1.61801,1.61805,46.47,1.61825,1.61831,1.61821,1.61828,42.18,True
'2018-10-09T22:33:00',1.61809,1.61818,1.61803,1.61806,59.31,1.6183,1.6184,1.61825,1.61829,57.57,True
'2018-10-09T22:34:00',1.61807,1.6181,1.61803,1.61807,39.94,1.61831,1.61831,1.61826,1.61829,37.02,False
'2018-10-09T22:35:00',1.61807,1.61807,1.61804,1.61804,19.53,1.61827,1.61828,1.61825,1.61825,28.63,True
'2018-10-09T22:36:00',1.61804,1.61808,1.61804,1.61808,14.65,1.61827,1.61829,1.61825,1.61829,25.9,False
'2018-10-09T22:37:00',1.61808,1.61808,1.61804,1.61804,12.08,1.61827,1.61829,1.61826,1.61826,16.18,True
'2018-10-09T22:38:00',1.61804,1.61808,1.61802,1.61806,23.62,1.61828,1.61828,1.61823,1.61827,44.28,False
'2018-10-09T22:39:00',1.61806,1.61806,1.61799,1.61803,55.16,1.61827,1.61829,1.61823,1.61827,53.1,True
'2018-10-09T22:40:00',1.61803,1.61807,1.61796,1.61805,39.32,1.61827,1.61832,1.61822,1.61832,42.6,False
'2018-10-09T22:41:00',1.61805,1.61805,1.61795,1.61795,31.9,1.61832,1.61832,1.61813,1.61814,32.18,False
'2018-10-09T22:42:00',1.61794,1.61796,1.61794,1.61794,20.74,1.61813,1.61814,1.61811,1.61814,35.25,False
'2018-10-09T22:43:00',1.61795,1.61796,1.61792,1.61792,13.0,1.61814,1.61814,1.61806,1.61806,23.38,True
'2018-10-09T22:44:00',1.61792,1.61803,1.61786,1.61801,47.06,1.61808,1.61824,1.61804,1.61824,81.66,True
'2018-10-09T22:45:00',1.61801,1.61806,1.61799,1.61802,22.69,1.61823,1.61826,1.61819,1.61824,29.92,False
'2018-10-09T22:46:00',1.61799,1.61803,1.61798,1.618,12.39,1.61823,1.61826,1.61822,1.61823,13.78,False
'2018-10-09T22:47:00',1.61801,1.61803,1.61798,1.61798,11.82,1.61823,1.61826,1.61822,1.61823,12.3,False
'2018-10-09T22:48:00',1.61798,1.61798,1.61794,1.61797,13.6,1.61823,1.61823,1.61818,1.61821,10.92,False
'2018-10-09T22:49:00',1.61795,1.61795,1.6179,1.61791,21.01,1.61818,1.61818,1.61814,1.61814,16.79,True
'2018-10-09T22:50:00',1.6179,1.61792,1.61788,1.61791,49.87,1.61815,1.61818,1.61813,1.61816,72.03,False
'2018-10-09T22:51:00',1.6179,1.61791,1.61785,1.61786,51.45,1.61818,1.61818,1.61809,1.61813,58.37,False
'2018-10-09T22:52:00',1.61785,1.61791,1.61785,1.61785,52.11,1.61807,1.61815,1.61807,1.61815,59.24,True
'2018-10-09T22:53:00',1.61785,1.61791,1.61785,1.6179,19.18,1.61814,1.61815,1.61812,1.61812,24.12,True
'2018-10-09T22:54:00',1.6179,1.6179,1.61785,1.61789,25.5,1.61814,1.61817,1.61812,1.61817,40.96,False
'2018-10-09T22:55:00',1.61791,1.61792,1.61784,1.61785,43.92,1.61815,1.6182,1.6181,1.61817,54.32,False
'2018-10-09T22:56:00',1.61785,1.61807,1.61776,1.61776,56.3,1.61818,1.61838,1.61809,1.61809,82.48,True
'2018-10-09T22:57:00',1.6178,1.61796,1.6178,1.61793,84.11,1.61813,1.61829,1.61813,1.61826,80.9,False
'2018-10-09T22:58:00',1.61792,1.618,1.61785,1.61785,33.25,1.61826,1.61834,1.6181,1.61818,32.33,False
'2018-10-09T22:59:00',1.61786,1.61804,1.61745,1.61748,61.91,1.61819,1.61822,1.61798,1.61813,49.91,True
'2018-10-09T23:00:00',1.61743,1.61752,1.61723,1.61724,19.88,1.61813,1.61892,1.61811,1.61874,18.76,True
'2018-10-09T23:01:00',1.61725,1.61737,1.61725,1.61729,7.5,1.61874,1.61876,1.61873,1.61876,2.46,False
'2018-10-09T23:02:00',1.61729,1.61729,1.61729,1.61729,0.0,1.61876,1.61876,1.61876,1.61876,0.0,True
'2018-10-09T23:03:00',1.6175,1.61779,1.6175,1.61752,12.75,1.6191,1.61914,1.61889,1.61907,6.45,True
'2018-10-09T23:04:00',1.61766,1.61777,1.61761,1.61763,6.66,1.61907,1.61912,1.61892,1.61892,11.84,True
'2018-10-09T23:05:00',1.61763,1.61809,1.61748,1.61783,11.2,1.61894,1.61906,1.61886,1.6189,12.81,True
'2018-10-09T23:06:00',1.61784,1.61798,1.61753,1.61797,15.11,1.61889,1.61892,1.61865,1.61878,17.69,False
'2018-10-09T23:07:00',1.61762,1.61768,1.61755,1.61761,47.84,1.61867,1.61869,1.61857,1.61858,57.54,False
'2018-10-09T23:08:00',1.61781,1.61799,1.61768,1.6177,31.29,1.61856,1.61858,1.61816,1.61821,32.35,True
'2018-10-09T23:09:00',1.6177,1.61771,1.61747,1.61758,74.4,1.6182,1.6187,1.61816,1.61864,81.73,True
'2018-10-09T23:10:00',1.61755,1.61782,1.61743,1.61782,31.32,1.61843,1.61858,1.61828,1.61852,27.13,True
'2018-10-09T23:11:00',1.61775,1.61793,1.61772,1.61793,14.04,1.6185,1.6187,1.61848,1.6187,13.35,False
'2018-10-09T23:12:00',1.61794,1.61794,1.61722,1.61743,76.09,1.61871,1.61871,1.61784,1.61829,66.07,True
'2018-10-09T23:13:00',1.61744,1.61764,1.61743,1.61761,48.1,1.61835,1.61846,1.61821,1.61828,47.08,True
'2018-10-09T23:14:00',1.61761,1.61796,1.61743,1.61768,80.62,1.61826,1.61879,1.61809,1.61854,76.31,True
'2018-10-09T23:15:00',1.61768,1.61814,1.61768,1.61772,52.12,1.61853,1.61914,1.61853,1.61892,44.02,False
'2018-10-09T23:16:00',1.61772,1.61813,1.6177,1.6177,16.25,1.61892,1.61914,1.61882,1.61893,16.36,True
'2018-10-09T23:17:00',1.61777,1.61796,1.61773,1.61785,35.83,1.61894,1.61909,1.6189,1.6189,36.03,True
'2018-10-09T23:18:00',1.61789,1.61795,1.61758,1.61795,43.68,1.61897,1.61897,1.6188,1.61888,52.8,True
'2018-10-09T23:19:00',1.61806,1.61821,1.61798,1.61798,14.11,1.61905,1.61914,1.61905,1.61914,5.17,False
'2018-10-09T23:20:00',1.61802,1.6182,1.61754,1.61784,60.1,1.61914,1.61914,1.61866,1.61874,35.7,False
'2018-10-09T23:21:00',1.61784,1.61815,1.61743,1.61743,129.1,1.61874,1.61887,1.61832,1.61852,102.17,False
'2018-10-09T23:22:00',1.61743,1.61815,1.61743,1.61746,105.28,1.61852,1.61908,1.61781,1.61842,74.09,False
'2018-10-09T23:23:00',1.61744,1.61744,1.61743,1.61744,54.0,1.61842,1.61853,1.61799,1.61799,54.41,True
'2018-10-09T23:24:00',1.61743,1.61755,1.61743,1.61754,49.62,1.61799,1.61838,1.61778,1.61807,30.53,True
'2018-10-09T23:25:00',1.61757,1.61769,1.61744,1.6175,51.95,1.61836,1.61845,1.61836,1.61838,73.74,True
'2018-10-09T23:26:00',1.61746,1.61798,1.61745,1.61787,75.03,1.61838,1.61897,1.61828,1.61883,95.94,False
'2018-10-09T23:27:00',1.61775,1.61784,1.61769,1.61774,18.88,1.61883,1.61883,1.61822,1.61849,23.15,False
'2018-10-09T23:28:00',1.61774,1.618,1.61743,1.61744,61.83,1.61861,1.61866,1.61832,1.61832,72.1,False
'2018-10-09T23:29:00',1.61743,1.61755,1.61743,1.61743,94.76,1.61832,1.61835,1.61793,1.61793,100.29,True
'2018-10-09T23:30:00',1.61744,1.61744,1.61743,1.61744,76.43,1.61793,1.6181,1.61788,1.618,80.51,True
'2018-10-09T23:31:00',1.61746,1.61746,1.61743,1.61743,37.79,1.618,1.61806,1.61797,1.61803,44.45,False
'2018-10-09T23:32:00',1.61744,1.61744,1.61743,1.61743,63.45,1.61802,1.61803,1.61789,1.6179,61.14,True
'2018-10-09T23:33:00',1.61743,1.61744,1.61743,1.61743,60.75,1.6179,1.61795,1.61788,1.61793,73.97,False
'2018-10-09T23:34:00',1.61743,1.61744,1.61743,1.61744,40.5,1.61793,1.61795,1.61781,1.61781,37.2,False
'2018-10-09T23:35:00',1.61743,1.61744,1.61743,1.61744,63.45,1.61782,1.61787,1.61766,1.61774,58.99,True
'2018-10-09T23:36:00',1.61744,1.61744,1.61743,1.61744,36.45,1.61774,1.61777,1.61774,1.61777,41.77,True
'2018-10-09T23:37:00',1.61744,1.61746,1.61736,1.61743,125.39,1.61775,1.61789,1.61754,1.61789,98.96,True
'2018-10-09T23:38:00',1.61744,1.61757,1.61736,1.61746,80.83,1.61789,1.61795,1.61756,1.61795,65.29,False
'2018-10-09T23:39:00',1.61746,1.61746,1.61745,1.61745,21.7,1.61795,1.61798,1.61795,1.61796,17.91,False
'2018-10-09T23:40:00',1.61745,1.61747,1.61743,1.61747,37.39,1.61796,1.61796,1.61775,1.61792,32.37,False
'2018-10-09T23:41:00',1.61747,1.61747,1.61745,1.61746,17.39,1.61788,1.6179,1.61782,1.61782,19.64,True
'2018-10-09T23:42:00',1.61745,1.61747,1.61745,1.61746,20.64,1.61782,1.61791,1.61782,1.61791,14.26,True
'2018-10-09T23:43:00',1.61745,1.61758,1.61745,1.61758,14.37,1.61791,1.61797,1.61791,1.61797,10.2,True
'2018-10-09T23:44:00',1.61758,1.61767,1.61755,1.61758,32.7,1.61797,1.61807,1.61797,1.61807,29.43,True
'2018-10-09T23:45:00',1.61759,1.61811,1.61759,1.61799,79.4,1.61806,1.61878,1.61806,1.61848,70.13,True
'2018-10-09T23:46:00',1.61792,1.6181,1.61791,1.6181,27.52,1.61847,1.61879,1.61847,1.61879,23.5,False
'2018-10-09T23:47:00',1.61809,1.61828,1.61784,1.61784,38.89,1.6188,1.6189,1.61852,1.61859,36.2,False
'2018-10-09T23:48:00',1.61786,1.61787,1.61767,1.61768,48.38,1.6186,1.61861,1.61827,1.6183,47.67,True
'2018-10-09T23:49:00',1.61768,1.61779,1.61763,1.61772,34.66,1.61828,1.61837,1.6182,1.61827,31.77,False
'2018-10-09T23:50:00',1.61771,1.61772,1.6176,1.61765,45.2,1.61828,1.61831,1.61817,1.61821,37.02,False
'2018-10-09T23:51:00',1.61765,1.6177,1.61743,1.61744,60.69,1.61826,1.61827,1.61798,1.61803,54.42,False
'2018-10-09T23:52:00',1.61744,1.61744,1.61743,1.61744,58.04,1.61804,1.61805,1.61791,1.61792,42.0,True
'2018-10-09T23:53:00',1.61743,1.61744,1.61743,1.61744,41.85,1.61791,1.61796,1.61791,1.61795,33.0,True
'2018-10-09T23:54:00',1.61743,1.61752,1.61743,1.61748,56.63,1.61792,1.61812,1.61791,1.61812,41.69,False
'2018-10-09T23:55:00',1.61746,1.61746,1.61743,1.61743,54.14,1.61811,1.61811,1.61788,1.6179,57.37,False
'2018-10-09T23:56:00',1.61743,1.61744,1.61743,1.61744,82.35,1.61787,1.61787,1.61767,1.61768,62.76,True
'2018-10-09T23:57:00',1.61744,1.61744,1.61743,1.61744,63.45,1.61769,1.61782,1.61769,1.61782,56.8,True
'2018-10-09T23:58:00',1.61744,1.61755,1.61743,1.61755,105.62,1.61781,1.61815,1.61777,1.61812,90.24,True
'2018-10-09T23:59:00',1.6175,1.61814,1.61745,1.6176,21.55,1.61812,1.61855,1.61807,1.61817,24.69,True
'2018-10-10T00:00:00',1.61756,1.6181,1.61751,1.61773,28.81,1.61813,1.61851,1.61797,1.618,36.89,True
'2018-10-10T00:01:00',1.6177,1.61794,1.6177,1.61782,5.32,1.61799,1.61826,1.61799,1.6181,8.31,True
'2018-10-10T00:02:00',1.61792,1.61802,1.6179,1.61795,3.04,1.61819,1.61832,1.61819,1.6182,4.8,True
'2018-10-10T00:03:00',1.61794,1.61798,1.6179,1.61795,1.9,1.61821,1.61824,1.61817,1.61823,1.9,True
'2018-10-10T00:04:00',1.61796,1.61797,1.61795,1.61796,1.14,1.61822,1.61822,1.61819,1.61822,1.14,False
'2018-10-10T00:05:00',1.61795,1.61796,1.61788,1.61789,7.14,1.61819,1.61824,1.61816,1.61818,3.22,False
'2018-10-10T00:06:00',1.61788,1.61788,1.61763,1.61763,24.31,1.61819,1.61823,1.61802,1.61802,14.51,False
'2018-10-10T00:07:00',1.61764,1.61765,1.61749,1.61749,12.92,1.61801,1.61801,1.61782,1.61783,9.58,True
'2018-10-10T00:08:00',1.61749,1.61754,1.61749,1.6175,15.66,1.61782,1.61784,1.61782,1.61783,12.4,False
'2018-10-10T00:09:00',1.6175,1.6175,1.61716,1.61719,74.1,1.61778,1.61778,1.6174,1.61756,65.34,True
'2018-10-10T00:10:00',1.61743,1.61753,1.61743,1.61749,29.05,1.61763,1.61787,1.61763,1.61776,23.28,True
'2018-10-10T00:11:00',1.61752,1.61768,1.61748,1.61768,26.84,1.61776,1.618,1.61767,1.618,27.94,False
'2018-10-10T00:12:00',1.61767,1.61767,1.6174,1.6174,23.85,1.618,1.618,1.61775,1.61775,22.71,False
'2018-10-10T00:13:00',1.61745,1.61748,1.61735,1.61738,26.16,1.61775,1.61779,1.6177,1.61771,22.88,False
'2018-10-10T00:14:00',1.61738,1.61756,1.61716,1.61718,29.03,1.61773,1.6178,1.61743,1.61744,31.35,False
'2018-10-10T00:15:00',1.61717,1.61718,1.61715,1.61716,27.18,1.61743,1.61748,1.61729,1.61729,35.47,True
'2018-10-10T00:16:00',1.61713,1.61717,1.61696,1.61711,55.82,1.61722,1.61746,1.61712,1.6174,65.98,True
'2018-10-10T00:17:00',1.61712,1.61725,1.61712,1.61724,21.76,1.61741,1.61752,1.61741,1.61752,22.54,True
'2018-10-10T00:18:00',1.61724,1.61741,1.61718,1.6174,32.89,1.61752,1.61771,1.61745,1.61771,38.41,False
'2018-10-10T00:19:00',1.61739,1.61746,1.6173,1.6174,33.83,1.6177,1.61777,1.61761,1.6177,38.34,False
'2018-10-10T00:20:00',1.6174,1.6174,1.61729,1.61735,8.83,1.6177,1.6177,1.6176,1.61767,9.39,True
'2018-10-10T00:21:00',1.61739,1.61739,1.61737,1.61737,8.89,1.61769,1.6177,1.61766,1.6177,8.14,False
'2018-10-10T00:22:00',1.6174,1.6174,1.61717,1.61719,16.64,1.6177,1.6177,1.61748,1.61748,19.2,True
'2018-10-10T00:23:00',1.6172,1.61739,1.61719,1.61739,23.44,1.61747,1.6177,1.61746,1.6177,34.05,True
'2018-10-10T00:24:00',1.61738,1.6176,1.61738,1.61753,21.26,1.61769,1.6179,1.61769,1.61783,28.79,True
'2018-10-10T00:25:00',1.61754,1.61755,1.61753,1.61754,8.2,1.61782,1.61784,1.61782,1.61782,8.26,True
'2018-10-10T00:26:00',1.61757,1.61764,1.61757,1.61764,13.76,1.61786,1.6179,1.61786,1.6179,17.77,True
'2018-10-10T00:27:00',1.61764,1.61772,1.61759,1.61765,36.16,1.6179,1.61797,1.61788,1.61792,48.06,False
'2018-10-10T00:28:00',1.61767,1.61771,1.61763,1.61764,19.9,1.61791,1.61798,1.61789,1.61789,23.21,True
'2018-10-10T00:29:00',1.61764,1.61767,1.61762,1.61764,20.57,1.61791,1.61795,1.61788,1.61791,28.63,True
'2018-10-10T00:30:00',1.61766,1.61792,1.61766,1.6178,42.42,1.61792,1.61812,1.61791,1.61801,46.64,True
'2018-10-10T00:31:00',1.61779,1.61791,1.61779,1.6179,23.98,1.61802,1.6182,1.61801,1.61818,22.6,False
'2018-10-10T00:32:00',1.6179,1.61792,1.61788,1.61788,15.21,1.61816,1.61818,1.61815,1.61817,15.52,False
'2018-10-10T00:33:00',1.61786,1.61787,1.61786,1.61787,5.26,1.61815,1.61815,1.61815,1.61815,4.76,True
'2018-10-10T00:34:00',1.6179,1.6179,1.6179,1.6179,4.76,1.61816,1.61816,1.61816,1.61816,4.82,False
'2018-10-10T00:35:00',1.6179,1.6179,1.61768,1.61769,44.69,1.61816,1.61816,1.61796,1.61796,72.8,True
'2018-10-10T00:36:00',1.61769,1.61773,1.61768,1.61773,24.88,1.61796,1.61796,1.61793,1.61794,31.03,True
'2018-10-10T00:37:00',1.61773,1.6179,1.61772,1.61777,26.5,1.61796,1.61808,1.61795,1.61802,38.12,True
'2018-10-10T00:38:00',1.61782,1.61784,1.61776,1.61782,33.19,1.61802,1.61804,1.61798,1.61802,46.89,False
'2018-10-10T00:39:00',1.61781,1.61782,1.61773,1.6178,25.63,1.61802,1.61805,1.61792,1.61805,40.65,False
'2018-10-10T00:40:00',1.6178,1.61782,1.61777,1.61777,7.14,1.61807,1.61807,1.61802,1.61802,9.68,True
'2018-10-10T00:41:00',1.61776,1.61783,1.61775,1.61783,24.11,1.61801,1.6181,1.61801,1.6181,33.88,False
'2018-10-10T00:42:00',1.61784,1.61784,1.6178,1.61782,11.71,1.6181,1.6181,1.61808,1.61809,18.44,True
'2018-10-10T00:43:00',1.61783,1.61783,1.61782,1.61783,12.89,1.61809,1.61809,1.61809,1.61809,22.87,False
'2018-10-10T00:44:00',1.61782,1.61782,1.61778,1.61778,12.01,1.61808,1.61808,1.61807,1.61807,18.22,False
'2018-10-10T00:45:00',1.61775,1.61777,1.61759,1.61764,25.41,1.61794,1.61804,1.61785,1.61791,34.0,True
'2018-10-10T00:46:00',1.61766,1.61787,1.61766,1.61786,15.58,1.61791,1.61812,1.61791,1.61812,22.68,True
'2018-10-10T00:47:00',1.61786,1.6179,1.61786,1.61788,17.19,1.61812,1.61816,1.61812,1.61815,25.92,False
'2018-10-10T00:48:00',1.61788,1.61788,1.61787,1.61787,6.19,1.61815,1.61815,1.61814,1.61815,10.74,True
'2018-10-10T00:49:00',1.61788,1.6179,1.61787,1.6179,10.26,1.61815,1.61816,1.61814,1.61816,15.99,True
'2018-10-10T00:50:00',1.61792,1.61799,1.61792,1.61796,25.81,1.61816,1.61823,1.61816,1.61822,36.04,True
'2018-10-10T00:51:00',1.61798,1.6181,1.61796,1.61801,34.21,1.61825,1.61838,1.61818,1.61827,52.05,False
'2018-10-10T00:52:00',1.61801,1.61802,1.61798,1.61798,18.46,1.61827,1.6183,1.61823,1.61825,19.7,False
'2018-10-10T00:53:00',1.61799,1.61807,1.61792,1.61801,31.41,1.61827,1.61833,1.61819,1.61819,38.95,True
'2018-10-10T00:54:00',1.61801,1.6181,1.618,1.61801,23.32,1.61819,1.61832,1.61816,1.61828,19.76,False
'2018-10-10T00:55:00',1.618,1.61801,1.61779,1.61779,19.75,1.61827,1.61828,1.61806,1.61806,20.53,True
'2018-10-10T00:56:00',1.61779,1.61798,1.61769,1.61784,65.4,1.61804,1.6182,1.61795,1.61812,62.87,True
'2018-10-10T00:57:00',1.61783,1.6179,1.61777,1.61788,72.94,1.6181,1.61817,1.61797,1.61814,69.19,False
'2018-10-10T00:58:00',1.61789,1.61789,1.61757,1.61758,103.78,1.61817,1.61817,1.61782,1.61783,82.89,False
'2018-10-10T00:59:00',1.61758,1.61772,1.61753,1.61757,53.83,1.61784,1.61797,1.61779,1.61781,41.26,True
'2018-10-10T01:00:00',1.61753,1.6179,1.61753,1.61789,82.88,1.61778,1.61816,1.61777,1.61816,73.96,True
'2018-10-10T01:01:00',1.61795,1.61807,1.61785,1.61793,87.88,1.6182,1.61832,1.61808,1.6182,96.73,False
'2018-10-10T01:02:00',1.61795,1.61806,1.61757,1.61757,77.66,1.61819,1.61826,1.6178,1.6178,66.27,False
'2018-10-10T01:03:00',1.61757,1.61757,1.6175,1.6175,11.69,1.6178,1.6178,1.61775,1.61775,9.41,False
'2018-10-10T01:04:00',1.61749,1.6175,1.61748,1.61748,12.55,1.61775,1.61775,1.61764,1.61773,12.37,False
'2018-10-10T01:05:00',1.61749,1.61751,1.61741,1.61746,41.61,1.61773,1.61774,1.61761,1.61766,43.61,False
'2018-10-10T01:06:00',1.61746,1.61751,1.61736,1.61742,86.45,1.61769,1.61774,1.61757,1.61766,76.36,False
'2018-10-10T01:07:00',1.61743,1.61743,1.61732,1.61732,57.88,1.61768,1.61768,1.61755,1.61755,55.76,True
'2018-10-10T01:08:00',1.6173,1.61742,1.6173,1.61742,40.4,1.61754,1.61763,1.61749,1.61758,36.33,True
'2018-10-10T01:09:00',1.61739,1.61751,1.61739,1.6175,56.08,1.61759,1.61772,1.61759,1.61772,34.74,True
'2018-10-10T01:10:00',1.61749,1.61753,1.61749,1.61753,27.06,1.61772,1.61774,1.61772,1.61774,20.87,False
'2018-10-10T01:11:00',1.6175,1.61751,1.61749,1.61751,19.62,1.61772,1.61773,1.61772,1.61773,16.75,False
'2018-10-10T01:12:00',1.61751,1.61753,1.61717,1.61723,86.57,1.61773,1.61774,1.61739,1.61743,71.86,True
'2018-10-10T01:13:00',1.61722,1.61744,1.61722,1.61744,25.94,1.61743,1.61767,1.61743,1.61767,29.87,False
'2018-10-10T01:14:00',1.61744,1.61748,1.61733,1.61734,40.27,1.61767,1.61771,1.61757,1.61759,30.04,False
'2018-10-10T01:15:00',1.61735,1.61736,1.61726,1.61733,50.55,1.61758,1.6176,1.61749,1.61757,45.83,True
'2018-10-10T01:16:00',1.61733,1.61736,1.61731,1.61736,32.02,1.61758,1.6176,1.61753,1.61758,31.17,False
'2018-10-10T01:17:00',1.61737,1.61739,1.61731,1.61734,32.12,1.61759,1.61764,1.61756,1.61758,28.59,False
'2018-10-10T01:18:00',1.61735,1.61739,1.617,1.61713,36.68,1.61751,1.61755,1.61719,1.61732,30.22,True
'2018-10-10T01:19:00',1.61713,1.61731,1.61711,1.61731,96.48,1.61732,1.61749,1.61728,1.61748,65.58,True
'2018-10-10T01:20:00',1.61731,1.6174,1.61728,1.61738,35.08,1.61746,1.61759,1.61746,1.61757,25.43,False
'2018-10-10T01:21:00',1.61737,1.61739,1.61735,1.61735,26.93,1.61757,1.61759,1.61754,1.61754,19.04,False
'2018-10-10T01:22:00',1.61735,1.61737,1.6173,1.61736,34.95,1.61755,1.61755,1.61745,1.61752,25.52,True
'2018-10-10T01:23:00',1.61735,1.61738,1.61735,1.61737,11.93,1.61752,1.61756,1.61752,1.61754,7.48,False
'2018-10-10T01:24:00',1.61737,1.61739,1.61736,1.61737,15.37,1.61754,1.61757,1.61752,1.61752,9.84,True
'2018-10-10T01:25:00',1.61737,1.6174,1.61736,1.61738,19.66,1.61756,1.61758,1.61754,1.61758,12.2,True
'2018-10-10T01:26:00',1.61739,1.61741,1.61738,1.61741,12.62,1.61753,1.61757,1.61753,1.61757,8.36,True
'2018-10-10T01:27:00',1.61742,1.61747,1.61742,1.61746,20.09,1.61757,1.61763,1.61757,1.61762,16.2,True
'2018-10-10T01:28:00',1.61746,1.61754,1.61746,1.61747,44.86,1.61763,1.61768,1.61763,1.61766,39.84,False
'2018-10-10T01:29:00',1.61749,1.61774,1.61734,1.61736,75.8,1.61766,1.61792,1.61756,1.61758,73.91,False
'2018-10-10T01:30:00',1.61743,1.61747,1.61673,1.61683,161.59,1.61759,1.61769,1.61693,1.61708,150.23,True
'2018-10-10T01:31:00',1.6169,1.61714,1.6169,1.61706,118.02,1.61712,1.61736,1.61712,1.61721,97.28,False
'2018-10-10T01:32:00',1.61713,1.61715,1.61682,1.61684,77.55,1.61729,1.61733,1.61704,1.61706,78.82,False
'2018-10-10T01:33:00',1.61682,1.61688,1.61669,1.6167,95.44,1.61706,1.61712,1.61692,1.61692,84.4,False
'2018-10-10T01:34:00',1.6167,1.61676,1.61624,1.61641,157.37,1.61692,1.617,1.61645,1.61663,169.26,True
'2018-10-10T01:35:00',1.61643,1.61694,1.61643,1.61672,109.74,1.61663,1.61716,1.61663,1.61693,133.15,True
'2018-10-10T01:36:00',1.61674,1.61711,1.61667,1.61703,122.96,1.61694,1.61732,1.61689,1.61724,126.36,False
'2018-10-10T01:37:00',1.61705,1.61705,1.61696,1.61697,60.43,1.61724,1.61724,1.61709,1.61711,42.82,False
'2018-10-10T01:38:00',1.61697,1.61697,1.6167,1.6168,86.93,1.61715,1.61715,1.61692,1.61701,56.5,False
'2018-10-10T01:39:00',1.6168,1.61689,1.61678,1.61678,68.12,1.61699,1.61711,1.61695,1.61695,57.92,False
'2018-10-10T01:40:00',1.61678,1.6168,1.61672,1.61675,33.27,1.61695,1.61695,1.61692,1.61694,31.7,True
'2018-10-10T01:41:00',1.61674,1.61712,1.61673,1.61707,71.56,1.61694,1.61734,1.61694,1.61727,89.56,True
'2018-10-10T01:42:00',1.61705,1.61712,1.61705,1.61709,68.75,1.61727,1.61734,1.61725,1.61728,82.94,True
'2018-10-10T01:43:00',1.61709,1.61735,1.61709,1.61719,72.79,1.61726,1.61758,1.61726,1.61742,79.02,True
'2018-10-10T01:44:00',1.61721,1.61744,1.61721,1.61732,82.28,1.61742,1.61767,1.61742,1.61753,93.59,True
'2018-10-10T01:45:00',1.61732,1.61746,1.61725,1.61745,133.58,1.61753,1.61767,1.61747,1.61767,161.57,False
'2018-10-10T01:46:00',1.61745,1.61747,1.61741,1.61742,60.04,1.61767,1.61769,1.61762,1.61765,58.75,True
'2018-10-10T01:47:00',1.61743,1.61761,1.61742,1.61751,75.1,1.61766,1.61781,1.61763,1.61771,84.57,True
'2018-10-10T01:48:00',1.61751,1.61775,1.61746,1.61761,104.58,1.61771,1.61797,1.61768,1.61783,113.62,False
'2018-10-10T01:49:00',1.61761,1.61761,1.61746,1.6175,61.1,1.61783,1.61783,1.61763,1.61767,57.48,True
'2018-10-10T01:50:00',1.61749,1.61755,1.61746,1.61751,47.85,1.61767,1.61773,1.6176,1.61766,44.38,False
'2018-10-10T01:51:00',1.61751,1.61753,1.61737,1.61741,68.83,1.61766,1.61768,1.61754,1.61758,58.21,False
'2018-10-10T01:52:00',1.6174,1.61743,1.61739,1.6174,53.32,1.61757,1.61762,1.61756,1.6176,43.44,False
'2018-10-10T01:53:00',1.61743,1.61759,1.61738,1.61739,68.21,1.61763,1.61779,1.61756,1.61756,55.8,True
'2018-10-10T01:54:00',1.61739,1.61748,1.61739,1.61747,52.38,1.61756,1.61768,1.61756,1.61765,32.14,False
'2018-10-10T01:55:00',1.61745,1.61749,1.6173,1.6173,45.96,1.61764,1.61767,1.61749,1.61749,32.0,False
'2018-10-10T01:56:00',1.6173,1.6173,1.61708,1.61718,69.32,1.61749,1.6175,1.61727,1.61736,55.25,False
'2018-10-10T01:57:00',1.61719,1.61719,1.61694,1.61694,69.01,1.61735,1.61737,1.61715,1.61715,58.76,False
'2018-10-10T01:58:00',1.61695,1.61702,1.6169,1.61694,57.1,1.61715,1.61724,1.61713,1.61714,41.01,False
'2018-10-10T01:59:00',1.61693,1.61699,1.61678,1.61678,56.52,1.61714,1.61718,1.61699,1.617,38.6,True
'2018-10-10T02:00:00',1.6168,1.61707,1.6168,1.61705,139.86,1.61702,1.61729,1.61701,1.61729,133.2,False
'2018-10-10T02:01:00',1.61706,1.61716,1.61685,1.61701,135.4,1.61729,1.61732,1.61708,1.61722,132.39,False
'2018-10-10T02:02:00',1.61703,1.61709,1.61691,1.61691,101.52,1.61725,1.61731,1.61711,1.61711,99.35,True
'2018-10-10T02:03:00',1.61689,1.61705,1.61689,1.61705,64.51,1.61713,1.61725,1.61713,1.61723,52.84,False
'2018-10-10T02:04:00',1.61706,1.61713,1.61701,1.61701,48.83,1.61728,1.61734,1.61721,1.61721,53.63,True
'2018-10-10T02:05:00',1.61702,1.61712,1.61702,1.61705,66.77,1.61723,1.61732,1.61723,1.61726,70.9,True
'2018-10-10T02:06:00',1.61705,1.61728,1.61702,1.61715,90.33,1.61726,1.61749,1.61723,1.61738,81.7,True
'2018-10-10T02:07:00',1.61715,1.61757,1.61714,1.61747,100.33,1.61736,1.61774,1.61735,1.61768,102.83,False
'2018-10-10T02:08:00',1.61749,1.61768,1.61719,1.61729,121.53,1.6177,1.61787,1.61738,1.61751,120.78,False
'2018-10-10T02:09:00',1.61729,1.61738,1.61711,1.61718,104.24,1.61751,1.61758,1.61731,1.61738,110.91,False
'2018-10-10T02:10:00',1.61718,1.6172,1.61666,1.6168,152.14,1.61738,1.61739,1.61685,1.61701,147.68,True
'2018-10-10T02:11:00',1.6168,1.61717,1.6168,1.61716,104.21,1.61701,1.61737,1.61701,1.61737,98.66,False
'2018-10-10T02:12:00',1.61716,1.61723,1.6171,1.61712,62.0,1.61737,1.61744,1.6173,1.61733,66.84,False
'2018-10-10T02:13:00',1.6171,1.61715,1.61613,1.61627,135.28,1.61733,1.61735,1.61633,1.6165,125.99,True
'2018-10-10T02:14:00',1.61627,1.61638,1.61604,1.61635,133.31,1.61649,1.61657,1.61626,1.61654,140.34,False
'2018-10-10T02:15:00',1.61636,1.61646,1.6163,1.61632,141.26,1.61657,1.61668,1.61651,1.61651,174.26,True
'2018-10-10T02:16:00',1.61632,1.61652,1.61624,1.61649,102.17,1.61651,1.61673,1.61645,1.6167,127.51,True
'2018-10-10T02:17:00',1.61649,1.61666,1.61647,1.61664,75.81,1.61669,1.61688,1.61668,1.61686,95.61,False
'2018-10-10T02:18:00',1.61663,1.61664,1.61643,1.61643,88.33,1.61683,1.61684,1.61663,1.61664,80.19,True
'2018-10-10T02:19:00',1.61644,1.61646,1.6164,1.61646,46.47,1.61665,1.61669,1.61661,1.61669,50.63,False
'2018-10-10T02:20:00',1.61646,1.61648,1.6164,1.61647,69.16,1.61669,1.61669,1.61657,1.61667,62.93,False
'2018-10-10T02:21:00',1.61646,1.61646,1.61639,1.61643,60.46,1.61667,1.61667,1.61654,1.6166,55.75,False
'2018-10-10T02:22:00',1.61644,1.61646,1.61617,1.61618,73.4,1.6166,1.61665,1.61635,1.61637,72.4,False
'2018-10-10T02:23:00',1.61614,1.61616,1.61555,1.61561,158.41,1.61634,1.61636,1.61575,1.6158,146.3,True
'2018-10-10T02:24:00',1.61562,1.6158,1.61554,1.61566,155.94,1.61582,1.616,1.61572,1.61586,162.9,True
'2018-10-10T02:25:00',1.61566,1.61609,1.61565,1.61588,117.08,1.61586,1.6163,1.61586,1.61609,116.83,False
'2018-10-10T02:26:00',1.61588,1.61621,1.61583,1.61585,103.2,1.61607,1.61641,1.61603,1.61606,107.27,True
'2018-10-10T02:27:00',1.61585,1.61601,1.61585,1.61596,119.62,1.61605,1.6162,1.616,1.61617,107.64,False
'2018-10-10T02:28:00',1.61593,1.61601,1.61574,1.61587,136.69,1.61612,1.61619,1.61596,1.61606,129.88,True
'2018-10-10T02:29:00',1.61586,1.61596,1.61581,1.61588,69.75,1.61606,1.61616,1.61601,1.61607,66.51,True
'2018-10-10T02:30:00',1.61588,1.6164,1.61585,1.61632,110.75,1.6161,1.61658,1.61604,1.61653,133.8,False
'2018-10-10T02:31:00',1.61632,1.61641,1.61626,1.61627,128.14,1.61654,1.6166,1.61645,1.61648,142.79,False
'2018-10-10T02:32:00',1.61628,1.61635,1.61618,1.61626,80.46,1.61648,1.61656,1.61638,1.61646,88.73,True
'2018-10-10T02:33:00',1.61623,1.61666,1.6162,1.61666,121.59,1.61645,1.61683,1.6164,1.61683,103.13,False
'2018-10-10T02:34:00',1.61666,1.61666,1.61646,1.6165,134.15,1.61683,1.61683,1.61664,1.61667,125.63,False
'2018-10-10T02:35:00',1.61649,1.61649,1.61631,1.61648,89.64,1.61669,1.61669,1.61651,1.61669,83.32,False
'2018-10-10T02:36:00',1.6165,1.61659,1.61638,1.61638,46.17,1.6167,1.61679,1.61658,1.61659,67.39,True
'2018-10-10T02:37:00',1.61643,1.61667,1.61642,1.61651,113.08,1.61661,1.61684,1.61661,1.61672,106.92,True
'2018-10-10T02:38:00',1.61652,1.6166,1.61647,1.61652,72.41,1.61672,1.61675,1.61667,1.61674,84.93,True
'2018-10-10T02:39:00',1.61653,1.61674,1.61652,1.61673,75.25,1.61674,1.61695,1.61673,1.61694,60.74,False
'2018-10-10T02:40:00',1.61674,1.61676,1.61659,1.61659,60.97,1.61694,1.61696,1.61677,1.61677,58.48,True
'2018-10-10T02:41:00',1.61658,1.61668,1.61638,1.61665,133.27,1.61677,1.61686,1.61657,1.61686,137.03,False
'2018-10-10T02:42:00',1.61666,1.61669,1.61657,1.6166,88.92,1.61686,1.61687,1.61675,1.61679,102.45,True
'2018-10-10T02:43:00',1.6166,1.61669,1.61659,1.61668,48.09,1.61681,1.61688,1.61677,1.61685,42.74,False
'2018-10-10T02:44:00',1.61666,1.6167,1.6165,1.61654,100.85,1.61685,1.61689,1.61669,1.61672,64.15,False
'2018-10-10T02:45:00',1.61655,1.6166,1.61639,1.61644,111.66,1.61673,1.61679,1.61657,1.6166,72.1,False
'2018-10-10T02:46:00',1.61644,1.61644,1.6161,1.61616,149.72,1.61662,1.61662,1.61629,1.61635,99.98,True
'2018-10-10T02:47:00',1.61615,1.6162,1.61611,1.6162,84.33,1.61635,1.61639,1.6163,1.61638,78.16,True
'2018-10-10T02:48:00',1.6162,1.61645,1.6162,1.6164,87.56,1.61638,1.61664,1.61638,1.61658,97.2,True
'2018-10-10T02:49:00',1.61641,1.6166,1.61641,1.61652,137.69,1.61661,1.61679,1.61661,1.61672,134.09,True
'2018-10-10T02:50:00',1.61651,1.61656,1.61651,1.61654,103.4,1.6167,1.61676,1.61669,1.61673,74.38,False
'2018-10-10T02:51:00',1.61654,1.61659,1.6165,1.61652,82.87,1.61673,1.61677,1.61669,1.61669,63.21,True
'2018-10-10T02:52:00',1.6165,1.6166,1.6164,1.61655,171.72,1.61668,1.6168,1.61659,1.61675,140.7,False
'2018-10-10T02:53:00',1.61657,1.6168,1.61627,1.61648,212.7,1.61675,1.61699,1.61647,1.61668,217.83,True
'2018-10-10T02:54:00',1.61647,1.61681,1.61619,1.61681,166.76,1.61667,1.61701,1.61637,1.61701,181.62,False
'2018-10-10T02:55:00',1.61681,1.61689,1.61655,1.61655,157.0,1.61699,1.61703,1.61673,1.61674,198.24,False
'2018-10-10T02:56:00',1.61655,1.61655,1.61636,1.61637,155.5,1.61672,1.61672,1.61655,1.61655,145.74,True
'2018-10-10T02:57:00',1.61637,1.61645,1.61632,1.61642,75.38,1.61655,1.61665,1.61651,1.61661,58.3,False
'2018-10-10T02:58:00',1.61645,1.61651,1.6162,1.6162,85.49,1.61663,1.6167,1.61639,1.61639,78.49,False
'2018-10-10T02:59:00',1.61619,1.61625,1.6156,1.61588,176.68,1.61639,1.61643,1.61578,1.61608,179.63,True
'2018-10-10T03:00:00',1.6159,1.61606,1.6158,1.61604,137.24,1.61609,1.61625,1.61599,1.61621,176.89,True
'2018-10-10T03:01:00',1.61607,1.61624,1.61607,1.61623,67.39,1.61623,1.61642,1.61623,1.61641,91.5,False
'2018-10-10T03:02:00',1.61622,1.61622,1.61585,1.61597,179.17,1.61639,1.61639,1.61601,1.61614,217.65,True
'2018-10-10T03:03:00',1.61596,1.6161,1.61587,1.61608,145.1,1.61614,1.6163,1.61605,1.61627,134.35,False
'2018-10-10T03:04:00',1.61608,1.61635,1.61559,1.61577,260.05,1.61627,1.61649,1.61577,1.61596,268.19,True
'2018-10-10T03:05:00',1.61577,1.61611,1.61577,1.61586,174.13,1.61595,1.6163,1.61595,1.61604,219.68,False
'2018-10-10T03:06:00',1.61586,1.61595,1.6158,1.61581,105.39,1.61601,1.61613,1.61596,1.61601,126.31,True
'2018-10-10T03:07:00',1.61583,1.61611,1.61582,1.61592,115.6,1.61601,1.61631,1.61601,1.61612,129.22,False
'2018-10-10T03:08:00',1.61592,1.61592,1.61508,1.61522,171.89,1.61612,1.61612,1.61529,1.61542,212.38,True
'2018-10-10T03:09:00',1.61522,1.61565,1.61522,1.61562,143.31,1.6154,1.61587,1.6154,1.61582,176.73,True
'2018-10-10T03:10:00',1.61561,1.61588,1.61561,1.61586,77.18,1.61581,1.61609,1.61581,1.61606,80.72,True
'2018-10-10T03:11:00',1.61587,1.61603,1.61584,1.61603,48.42,1.61606,1.61621,1.61604,1.61619,86.2,True
'2018-10-10T03:12:00',1.61604,1.61617,1.616,1.61607,75.45,1.61619,1.61632,1.61617,1.61626,97.13,True
'2018-10-10T03:13:00',1.61607,1.61616,1.61607,1.61616,84.1,1.61628,1.61636,1.61626,1.61636,110.01,False
'2018-10-10T03:14:00',1.61616,1.61617,1.61606,1.6161,74.12,1.61635,1.61635,1.61625,1.61628,103.79,False
'2018-10-10T03:15:00',1.61614,1.61614,1.61586,1.61597,140.75,1.6163,1.6163,1.61604,1.61618,176.22,True
'2018-10-10T03:16:00',1.61597,1.61615,1.61584,1.61602,98.78,1.61618,1.61633,1.61605,1.61621,96.13,False
'2018-10-10T03:17:00',1.61603,1.61604,1.6159,1.6159,96.36,1.61622,1.61623,1.61609,1.61609,87.85,True
'2018-10-10T03:18:00',1.6159,1.61623,1.6159,1.61619,119.72,1.61609,1.61641,1.61609,1.61639,137.79,True
'2018-10-10T03:19:00',1.61619,1.61643,1.61611,1.61626,123.44,1.61638,1.61661,1.61628,1.61644,112.63,False
'2018-10-10T03:20:00',1.61625,1.61636,1.61614,1.61619,135.28,1.61645,1.61657,1.61633,1.61637,148.89,False
'2018-10-10T03:21:00',1.61617,1.61617,1.61597,1.61611,106.24,1.61637,1.61637,1.61616,1.61629,119.27,True
'2018-10-10T03:22:00',1.61611,1.61622,1.61602,1.6162,114.92,1.6163,1.61643,1.61621,1.61639,120.8,True
'2018-10-10T03:23:00',1.61621,1.6164,1.61608,1.61636,118.87,1.61639,1.6166,1.61628,1.61654,132.85,False
'2018-10-10T03:24:00',1.61636,1.61638,1.61612,1.61619,187.19,1.61654,1.61657,1.61629,1.6164,153.25,True
'2018-10-10T03:25:00',1.61619,1.61661,1.61619,1.61627,174.88,1.6164,1.61679,1.6164,1.61646,165.71,True
'2018-10-10T03:26:00',1.61626,1.61645,1.61619,1.61638,158.35,1.61646,1.61665,1.61638,1.61657,147.27,True
'2018-10-10T03:27:00',1.61638,1.61664,1.61629,1.61661,167.67,1.61657,1.61685,1.61647,1.6168,203.85,False
'2018-10-10T03:28:00',1.61658,1.61658,1.61631,1.61638,131.24,1.61677,1.61677,1.6165,1.61658,139.5,False
'2018-10-10T03:29:00',1.61638,1.61641,1.61606,1.61611,164.05,1.61658,1.61659,1.61625,1.6163,170.87,True
'2018-10-10T03:30:00',1.61611,1.61637,1.61611,1.61635,147.1,1.6163,1.61656,1.6163,1.6165,170.11,False
'2018-10-10T03:31:00',1.61634,1.61634,1.61622,1.61622,141.92,1.61653,1.61653,1.6164,1.61641,125.29,False
'2018-10-10T03:32:00',1.61622,1.61622,1.61592,1.61594,155.87,1.61642,1.61642,1.61611,1.61612,136.8,False
'2018-10-10T03:33:00',1.61594,1.616,1.61585,1.61591,132.76,1.61612,1.61618,1.61603,1.61609,135.5,True
'2018-10-10T03:34:00',1.61588,1.61611,1.61582,1.6161,144.9,1.61608,1.6163,1.61602,1.6163,217.92,False
'2018-10-10T03:35:00',1.6161,1.61612,1.61603,1.61604,89.43,1.61628,1.6163,1.61619,1.61622,137.23,True
'2018-10-10T03:36:00',1.61606,1.61627,1.61604,1.61627,90.13,1.61623,1.61645,1.61622,1.61645,133.92,True
'2018-10-10T03:37:00',1.61627,1.61639,1.61618,1.61639,78.78,1.61646,1.61655,1.61637,1.61655,98.47,False
'2018-10-10T03:38:00',1.61636,1.61637,1.61622,1.61636,97.75,1.61654,1.61656,1.61639,1.61656,147.4,True
'2018-10-10T03:39:00',1.61636,1.61649,1.61626,1.61638,100.93,1.61655,1.61667,1.61645,1.61656,128.31,False
'2018-10-10T03:40:00',1.61638,1.61643,1.61626,1.61628,127.27,1.61656,1.61663,1.61644,1.61648,169.13,True
'2018-10-10T03:41:00',1.61627,1.61647,1.61621,1.61644,116.98,1.61644,1.61665,1.61639,1.61661,122.63,False
'2018-10-10T03:42:00',1.61642,1.61648,1.61636,1.61637,84.39,1.61661,1.61666,1.61654,1.61656,112.11,False
'2018-10-10T03:43:00',1.61637,1.61643,1.61624,1.61624,85.01,1.61654,1.61658,1.61642,1.61642,126.62,False
'2018-10-10T03:44:00',1.61629,1.61629,1.6155,1.61553,143.47,1.61644,1.61647,1.61566,1.6157,188.77,True
'2018-10-10T03:45:00',1.61551,1.61565,1.61535,1.61561,190.52,1.61569,1.61583,1.61555,1.61579,189.1,True
'2018-10-10T03:46:00',1.61561,1.61616,1.6156,1.6161,112.85,1.61577,1.61635,1.61577,1.6163,103.21,False
'2018-10-10T03:47:00',1.61612,1.61612,1.61609,1.61609,72.29,1.6163,1.61632,1.61628,1.61628,46.57,False
'2018-10-10T03:48:00',1.61611,1.61612,1.61577,1.61577,85.4,1.61628,1.61631,1.61597,1.61597,60.5,True
'2018-10-10T03:49:00',1.61576,1.61592,1.61574,1.61585,101.38,1.61593,1.6161,1.61593,1.61605,87.51,True
'2018-10-10T03:50:00',1.61586,1.61593,1.61573,1.61593,65.76,1.61605,1.61607,1.61588,1.61607,68.35,True
'2018-10-10T03:51:00',1.61592,1.61607,1.61583,1.61595,57.16,1.61607,1.61619,1.61595,1.61611,54.67,False
'2018-10-10T03:52:00',1.61595,1.616,1.6158,1.61583,88.59,1.6161,1.61615,1.61596,1.61599,67.69,True
'2018-10-10T03:53:00',1.61583,1.61598,1.61576,1.61598,144.03,1.61599,1.61614,1.61592,1.61613,88.19,True
'2018-10-10T03:54:00',1.61596,1.61629,1.61592,1.61629,175.72,1.61613,1.61646,1.61607,1.61646,123.53,True
'2018-10-10T03:55:00',1.61629,1.61662,1.61629,1.61657,190.4,1.61647,1.6168,1.61647,1.61675,163.45,False
'2018-10-10T03:56:00',1.61657,1.61657,1.61634,1.61636,134.24,1.61675,1.61676,1.6165,1.61655,129.31,False
'2018-10-10T03:57:00',1.61637,1.6165,1.61621,1.61632,106.05,1.61655,1.61669,1.6164,1.6165,119.61,False
'2018-10-10T03:58:00',1.61635,1.61649,1.61626,1.61627,111.71,1.61653,1.6167,1.61644,1.61646,131.25,False
'2018-10-10T03:59:00',1.61627,1.61637,1.61613,1.61622,130.44,1.61646,1.61654,1.61629,1.6164,144.88,False
'2018-10-10T04:00:00',1.61623,1.61624,1.61601,1.61605,91.67,1.61641,1.61643,1.61621,1.61623,98.52,False
'2018-10-10T04:01:00',1.61601,1.61605,1.61573,1.61573,91.99,1.61619,1.61625,1.61584,1.61584,87.88,True
'2018-10-10T04:02:00',1.61573,1.616,1.61569,1.616,114.36,1.61587,1.61616,1.61587,1.61616,77.75,False
'2018-10-10T04:03:00',1.61599,1.61599,1.61579,1.61591,151.87,1.61614,1.61616,1.61597,1.61609,104.93,False
'2018-10-10T04:04:00',1.61588,1.61589,1.6157,1.61587,172.84,1.61605,1.61607,1.61588,1.61606,113.23,True
'2018-10-10T04:05:00',1.61587,1.61603,1.61583,1.61599,122.28,1.61606,1.61623,1.61603,1.61617,104.08,True
'2018-10-10T04:06:00',1.61599,1.61621,1.61595,1.61619,147.36,1.61617,1.61638,1.61613,1.61637,145.49,True
'2018-10-10T04:07:00',1.61619,1.61653,1.61618,1.61646,86.2,1.61637,1.6167,1.61635,1.61666,88.86,False
'2018-10-10T04:08:00',1.61646,1.61646,1.61622,1.61629,104.02,1.61666,1.61666,1.61641,1.61648,112.56,False
'2018-10-10T04:09:00',1.61628,1.61634,1.61623,1.61626,116.27,1.61647,1.61654,1.61641,1.61644,109.04,True
'2018-10-10T04:10:00',1.61625,1.61637,1.61624,1.61635,105.78,1.61643,1.61657,1.61642,1.61655,89.83,True
'2018-10-10T04:11:00',1.61635,1.61651,1.61633,1.61636,136.77,1.61655,1.61669,1.61652,1.61656,83.87,False
'2018-10-10T04:12:00',1.61636,1.61636,1.61625,1.61629,114.06,1.61656,1.61656,1.61644,1.61648,70.98,True
'2018-10-10T04:13:00',1.61629,1.61638,1.61621,1.61632,114.77,1.61648,1.61655,1.6164,1.61651,85.49,False
'2018-10-10T04:14:00',1.61632,1.61643,1.61613,1.61614,186.73,1.61652,1.61663,1.61632,1.61635,161.76,True
'2018-10-10T04:15:00',1.61616,1.61626,1.61615,1.61626,95.85,1.61635,1.61646,1.61634,1.61644,93.41,False
'2018-10-10T04:16:00',1.61624,1.61638,1.61611,1.61611,95.01,1.61643,1.61653,1.6163,1.6163,90.54,False
'2018-10-10T04:17:00',1.61611,1.61613,1.61589,1.616,132.28,1.6163,1.61631,1.61609,1.61619,113.73,False
'2018-10-10T04:18:00',1.61602,1.61604,1.61596,1.61597,119.2,1.6162,1.61624,1.61614,1.61615,99.13,True
'2018-10-10T04:19:00',1.61597,1.61614,1.61596,1.61607,92.58,1.61617,1.61631,1.61615,1.61627,111.52,True
'2018-10-10T04:20:00',1.61609,1.61621,1.61609,1.61617,111.27,1.61627,1.6164,1.61627,1.61635,96.09,True
'2018-10-10T04:21:00',1.61617,1.6163,1.61615,1.61623,131.19,1.61634,1.61646,1.6163,1.61639,106.35,True
'2018-10-10T04:22:00',1.61622,1.61643,1.61621,1.61636,110.72,1.61639,1.61662,1.61639,1.61656,103.48,True
'2018-10-10T04:23:00',1.61637,1.61661,1.61637,1.61659,83.35,1.61655,1.6168,1.61655,1.61678,85.67,False
'2018-10-10T04:24:00',1.61658,1.61663,1.61644,1.61645,94.96,1.61678,1.61678,1.61662,1.61662,95.45,True
'2018-10-10T04:25:00',1.61642,1.61669,1.61642,1.61662,61.94,1.61661,1.61688,1.61661,1.61678,49.73,False
'2018-10-10T04:26:00',1.61662,1.61662,1.61651,1.61652,85.18,1.61678,1.61679,1.6167,1.6167,58.73,True
'2018-10-10T04:27:00',1.61653,1.61662,1.61652,1.61652,111.0,1.61671,1.61679,1.61669,1.61671,95.49,True
'2018-10-10T04:28:00',1.61652,1.61668,1.61646,1.61662,132.21,1.61669,1.61688,1.61666,1.61682,115.61,True
'2018-10-10T04:29:00',1.61663,1.61676,1.61655,1.61674,114.7,1.61683,1.61692,1.61674,1.61692,88.15,False
'2018-10-10T04:30:00',1.61675,1.61686,1.61661,1.6167,176.7,1.61694,1.61703,1.61681,1.61688,182.8,True
'2018-10-10T04:31:00',1.6167,1.61683,1.61666,1.61675,97.27,1.61687,1.61702,1.61685,1.61694,119.21,True
'2018-10-10T04:32:00',1.61675,1.61683,1.61674,1.61678,99.88,1.61694,1.61704,1.61693,1.61698,98.48,False
'2018-10-10T04:33:00',1.61681,1.61681,1.61672,1.61677,81.7,1.61698,1.61701,1.61691,1.61695,93.15,False
'2018-10-10T04:34:00',1.61677,1.61678,1.61647,1.61647,113.02,1.61695,1.61697,1.61666,1.61666,101.54,True
'2018-10-10T04:35:00',1.61647,1.61659,1.61645,1.61655,133.74,1.61666,1.61679,1.61664,1.61675,104.46,False
'2018-10-10T04:36:00',1.61654,1.61665,1.61638,1.61638,78.77,1.61672,1.61683,1.61655,1.61656,63.95,True
'2018-10-10T04:37:00',1.61639,1.61648,1.61639,1.61645,83.55,1.61657,1.61666,1.61657,1.61665,93.31,False
'2018-10-10T04:38:00',1.61645,1.61645,1.61632,1.61635,55.44,1.61664,1.61664,1.6165,1.61655,51.74,True
'2018-10-10T04:39:00',1.61635,1.61654,1.61632,1.6165,51.66,1.61655,1.61671,1.6165,1.61669,59.92,True
'2018-10-10T04:40:00',1.6165,1.61662,1.6165,1.61655,95.29,1.61669,1.6168,1.61669,1.61674,76.71,False
'2018-10-10T04:41:00',1.61654,1.61654,1.61649,1.61651,90.39,1.61675,1.61675,1.61668,1.6167,85.02,False
'2018-10-10T04:42:00',1.61649,1.61655,1.61648,1.61651,45.34,1.6167,1.61673,1.61668,1.6167,47.85,True
'2018-10-10T04:43:00',1.61654,1.61661,1.61647,1.61661,102.66,1.61672,1.61678,1.61666,1.61677,103.58,True
'2018-10-10T04:44:00',1.61662,1.6169,1.61654,1.61686,72.73,1.61677,1.61707,1.61671,1.61705,64.57,True
'2018-10-10T04:45:00',1.61686,1.61711,1.61668,1.61698,189.08,1.61707,1.61728,1.61686,1.61716,142.15,True
'2018-10-10T04:46:00',1.61698,1.61718,1.61691,1.61711,116.5,1.61715,1.61736,1.61708,1.61731,117.68,False
'2018-10-10T04:47:00',1.61711,1.61713,1.61698,1.617,85.51,1.61731,1.61732,1.61717,1.61719,104.8,False
'2018-10-10T04:48:00',1.61702,1.61702,1.61684,1.61691,97.77,1.61722,1.61722,1.61703,1.61711,101.5,True
'2018-10-10T04:49:00',1.6169,1.61702,1.61688,1.61697,112.01,1.61708,1.61721,1.61708,1.61716,119.78,True
'2018-10-10T04:50:00',1.61698,1.61712,1.61692,1.61702,122.16,1.61717,1.61731,1.61711,1.61722,130.81,False
'2018-10-10T04:51:00',1.61703,1.61713,1.61696,1.617,75.58,1.61722,1.61732,1.61716,1.61719,77.94,True
'2018-10-10T04:52:00',1.617,1.61727,1.61697,1.61719,134.1,1.61719,1.61745,1.61716,1.61734,124.39,True
'2018-10-10T04:53:00',1.61718,1.61737,1.61714,1.61737,94.08,1.61736,1.61755,1.61733,1.61755,70.23,False
'2018-10-10T04:54:00',1.61735,1.61742,1.61722,1.61736,132.12,1.61756,1.61762,1.61741,1.61756,142.45,True
'2018-10-10T04:55:00',1.61736,1.61748,1.61736,1.61748,52.31,1.61757,1.61765,1.61757,1.61765,57.78,False
'2018-10-10T04:56:00',1.61748,1.61759,1.61741,1.61746,69.25,1.61763,1.61775,1.61758,1.61763,93.79,False
'2018-10-10T04:57:00',1.61746,1.61749,1.61731,1.61731,90.27,1.61763,1.61767,1.61748,1.61748,115.29,False
'2018-10-10T04:58:00',1.61731,1.61737,1.61724,1.61731,67.18,1.6175,1.61754,1.61743,1.61744,83.95,False
'2018-10-10T04:59:00',1.61727,1.61732,1.61707,1.61714,118.66,1.61743,1.61748,1.61725,1.61732,130.6,False
'2018-10-10T05:00:00',1.61713,1.61724,1.61708,1.61708,150.52,1.6173,1.61739,1.61725,1.61725,176.53,False
'2018-10-10T05:01:00',1.61706,1.61706,1.61691,1.61691,89.82,1.61724,1.61725,1.61708,1.61711,103.34,True
'2018-10-10T05:02:00',1.61691,1.61708,1.61687,1.61693,175.85,1.61712,1.61727,1.61706,1.61711,151.06,True
'2018-10-10T05:03:00',1.61693,1.61697,1.61684,1.61693,139.28,1.61711,1.61714,1.61704,1.61712,116.18,True
'2018-10-10T05:04:00',1.61693,1.61711,1.61688,1.61707,144.33,1.6171,1.61727,1.61706,1.61726,153.3,True
'2018-10-10T05:05:00',1.61707,1.61747,1.61705,1.61747,111.08,1.61726,1.61763,1.61723,1.61759,169.21,True
'2018-10-10T05:06:00',1.61746,1.61766,1.61744,1.61766,77.49,1.61759,1.61783,1.61758,1.61783,130.45,True
'2018-10-10T05:07:00',1.61766,1.61778,1.61763,1.61778,91.09,1.61783,1.61794,1.61777,1.61794,133.02,False
'2018-10-10T05:08:00',1.61778,1.61778,1.61757,1.61764,87.85,1.61794,1.61794,1.61773,1.61781,124.36,True
'2018-10-10T05:09:00',1.61764,1.61772,1.61761,1.61767,79.29,1.61783,1.61789,1.61778,1.61783,107.86,False
'2018-10-10T05:10:00',1.61765,1.61767,1.61757,1.61766,71.13,1.6178,1.61787,1.61774,1.61784,77.61,False
'2018-10-10T05:11:00',1.61766,1.61769,1.61757,1.61762,77.76,1.61784,1.61787,1.61776,1.61778,90.39,False
'2018-10-10T05:12:00',1.61762,1.61762,1.61744,1.61754,71.67,1.61779,1.61781,1.61761,1.61772,78.14,True
'2018-10-10T05:13:00',1.61754,1.61755,1.6174,1.61755,127.87,1.61772,1.61773,1.61758,1.61771,101.97,False
'2018-10-10T05:14:00',1.61755,1.61757,1.61749,1.6175,98.82,1.61772,1.61773,1.61768,1.61768,103.4,True
'2018-10-10T05:15:00',1.6175,1.61767,1.61748,1.61758,124.19,1.61768,1.61786,1.61766,1.61777,118.56,True
'2018-10-10T05:16:00',1.61758,1.61765,1.61741,1.61759,106.49,1.61777,1.61785,1.6176,1.61777,102.58,False
'2018-10-10T05:17:00',1.61759,1.61759,1.61748,1.61749,81.89,1.61777,1.61777,1.61767,1.61768,78.82,True
'2018-10-10T05:18:00',1.61749,1.61765,1.6174,1.61756,121.4,1.6177,1.61783,1.6176,1.61775,106.7,True
'2018-10-10T05:19:00',1.61756,1.61766,1.61753,1.61762,65.12,1.61775,1.61785,1.61773,1.61782,63.57,False
'2018-10-10T05:20:00',1.61762,1.61768,1.61756,1.61757,42.17,1.61781,1.61785,1.61772,1.61773,40.94,False
'2018-10-10T05:21:00',1.61753,1.61753,1.61738,1.61746,93.98,1.61772,1.61772,1.61755,1.61768,69.68,False
'2018-10-10T05:22:00',1.61746,1.61746,1.61724,1.61727,97.3,1.61767,1.61767,1.61743,1.61745,94.26,True
'2018-10-10T05:23:00',1.61729,1.61731,1.61726,1.61729,79.33,1.61745,1.61752,1.61745,1.61748,79.29,False
'2018-10-10T05:24:00',1.61728,1.61731,1.61727,1.61728,74.82,1.61747,1.6175,1.61747,1.61748,65.21,False
'2018-10-10T05:25:00',1.61727,1.61727,1.61714,1.61715,110.08,1.61747,1.61747,1.61734,1.61734,102.47,True
'2018-10-10T05:26:00',1.61711,1.61728,1.61711,1.61726,124.03,1.61731,1.61748,1.61731,1.61745,126.93,True
'2018-10-10T05:27:00',1.61726,1.61729,1.61723,1.61727,99.2,1.61745,1.6175,1.61742,1.61746,95.41,True
'2018-10-10T05:28:00',1.61726,1.61744,1.61722,1.61739,113.53,1.61745,1.6176,1.61743,1.61759,95.76,False
'2018-10-10T05:29:00',1.6174,1.61744,1.61726,1.61729,118.42,1.6176,1.61765,1.61744,1.61749,116.81,True
'2018-10-10T05:30:00',1.61729,1.6174,1.61728,1.61732,108.17,1.61749,1.61759,1.61747,1.61754,111.19,True
'2018-10-10T05:31:00',1.61735,1.61739,1.61731,1.61738,91.33,1.61754,1.61759,1.61749,1.61758,105.9,False
'2018-10-10T05:32:00',1.61738,1.6174,1.61728,1.61738,79.16,1.61757,1.6176,1.61746,1.61757,94.95,True
'2018-10-10T05:33:00',1.61738,1.61741,1.61734,1.61739,73.72,1.61757,1.61761,1.61754,1.61759,73.52,True
'2018-10-10T05:34:00',1.61739,1.61743,1.61737,1.61743,89.87,1.61758,1.61765,1.61757,1.61765,71.02,False
'2018-10-10T05:35:00',1.61743,1.61744,1.61732,1.61735,79.13,1.61765,1.61765,1.61752,1.61754,69.6,False
'2018-10-10T05:36:00',1.61734,1.61735,1.61732,1.61734,38.07,1.61753,1.61755,1.61751,1.61754,33.82,False
'2018-10-10T05:37:00',1.61734,1.61736,1.61727,1.61735,77.91,1.61754,1.61755,1.61743,1.61751,95.69,True
'2018-10-10T05:38:00',1.61733,1.61742,1.61729,1.61736,85.44,1.61751,1.61762,1.61746,1.61755,78.15,False
'2018-10-10T05:39:00',1.61737,1.61742,1.61716,1.61717,58.2,1.61756,1.6176,1.61735,1.61735,62.93,True
'2018-10-10T05:40:00',1.61716,1.61723,1.61713,1.61722,87.43,1.61735,1.61743,1.61734,1.6174,80.31,True
'2018-10-10T05:41:00',1.61723,1.61725,1.61717,1.61724,62.3,1.61742,1.61744,1.61735,1.61744,53.95,False
'2018-10-10T05:42:00',1.61723,1.61726,1.61716,1.61721,88.99,1.61744,1.61745,1.61734,1.61739,60.68,False
'2018-10-10T05:43:00',1.6172,1.61721,1.61699,1.61705,96.13,1.61739,1.61739,1.61718,1.61724,72.19,False
'2018-10-10T05:44:00',1.61705,1.6171,1.617,1.61704,87.68,1.61724,1.61727,1.61719,1.61722,68.95,False
'2018-10-10T05:45:00',1.61704,1.61711,1.61696,1.61696,65.84,1.61722,1.61729,1.61715,1.61716,60.27,True
'2018-10-10T05:46:00',1.61697,1.61701,1.61695,1.617,68.38,1.61717,1.6172,1.61714,1.6172,59.15,True
'2018-10-10T05:47:00',1.617,1.61705,1.61689,1.61701,80.85,1.6172,1.61725,1.6171,1.6172,78.06,False
'2018-10-10T05:48:00',1.61701,1.61704,1.61688,1.61688,84.62,1.61721,1.61722,1.61707,1.61708,80.51,True
'2018-10-10T05:49:00',1.61692,1.617,1.61683,1.61699,87.81,1.61708,1.61719,1.61703,1.61718,109.05,True
'2018-10-10T05:50:00',1.61699,1.61707,1.61699,1.61706,54.92,1.61719,1.61726,1.61718,1.61723,63.41,False
'2018-10-10T05:51:00',1.61705,1.61709,1.617,1.61703,68.9,1.61724,1.61728,1.6172,1.61723,83.12,False
'2018-10-10T05:52:00',1.61703,1.61704,1.61699,1.61702,68.47,1.61722,1.61724,1.61718,1.61721,80.04,True
'2018-10-10T05:53:00',1.61702,1.61707,1.617,1.61707,62.49,1.61721,1.61726,1.6172,1.61726,64.45,False
'2018-10-10T05:54:00',1.61706,1.61707,1.61702,1.61704,43.79,1.61726,1.61726,1.61721,1.61722,46.8,True
'2018-10-10T05:55:00',1.61704,1.61723,1.61703,1.61716,63.41,1.61722,1.61743,1.61721,1.61735,59.52,False
'2018-10-10T05:56:00',1.61716,1.61719,1.61706,1.61707,62.19,1.61735,1.61737,1.61724,1.61727,62.14,True
'2018-10-10T05:57:00',1.61708,1.6171,1.61707,1.61709,44.18,1.61726,1.6173,1.61726,1.6173,44.83,False
'2018-10-10T05:58:00',1.61709,1.6171,1.61707,1.61707,58.55,1.6173,1.6173,1.61725,1.61726,45.6,True
'2018-10-10T05:59:00',1.61708,1.61715,1.61708,1.61713,47.75,1.61727,1.61734,1.61727,1.61733,45.5,False
'2018-10-10T06:00:00',1.61712,1.61723,1.61709,1.61709,130.06,1.61731,1.61741,1.61728,1.61728,105.63,False
'2018-10-10T06:01:00',1.61709,1.61723,1.61704,1.61708,85.2,1.61728,1.61741,1.61723,1.61725,64.72,False
'2018-10-10T06:02:00',1.61706,1.61707,1.61699,1.617,71.93,1.61725,1.61726,1.61718,1.61719,53.28,True
'2018-10-10T06:03:00',1.61701,1.6171,1.61701,1.6171,27.58,1.6172,1.6173,1.6172,1.6173,18.22,True
'2018-10-10T06:04:00',1.6171,1.61716,1.61707,1.61711,110.7,1.6173,1.61735,1.61725,1.6173,96.1,False
'2018-10-10T06:05:00',1.61708,1.61712,1.61703,1.61705,81.22,1.61727,1.61731,1.61721,1.61724,57.88,False
'2018-10-10T06:06:00',1.61707,1.61707,1.6167,1.61675,125.93,1.61722,1.61723,1.61687,1.61694,95.38,True
'2018-10-10T06:07:00',1.61675,1.61692,1.61675,1.61686,106.37,1.61693,1.61712,1.61693,1.61706,105.48,True
'2018-10-10T06:08:00',1.61683,1.61698,1.6168,1.61694,118.1,1.61701,1.61718,1.61698,1.61714,105.58,True
'2018-10-10T06:09:00',1.61695,1.61698,1.61694,1.61695,46.06,1.61716,1.61718,1.61714,1.61715,42.41,False
'2018-10-10T06:10:00',1.61695,1.61695,1.61688,1.61689,61.41,1.61715,1.61715,1.61708,1.6171,59.54,True
'2018-10-10T06:11:00',1.61689,1.61699,1.61688,1.61699,95.9,1.61711,1.61715,1.61708,1.61711,113.21,True
'2018-10-10T06:12:00',1.61704,1.61709,1.61698,1.61704,66.15,1.61722,1.61724,1.61717,1.6172,101.02,False
'2018-10-10T06:13:00',1.61702,1.61703,1.61694,1.617,49.9,1.61719,1.61722,1.61714,1.61718,60.06,False
'2018-10-10T06:14:00',1.61699,1.61699,1.61689,1.6169,37.36,1.61718,1.61719,1.61709,1.6171,44.68,False
'2018-10-10T06:15:00',1.6169,1.61693,1.61689,1.6169,57.69,1.6171,1.6171,1.61708,1.6171,44.46,True
'2018-10-10T06:16:00',1.6169,1.61694,1.61689,1.61691,42.33,1.6171,1.61712,1.61709,1.61711,39.03,False
'2018-10-10T06:17:00',1.61691,1.61692,1.61691,1.61691,50.76,1.6171,1.61712,1.6171,1.61711,71.35,True
'2018-10-10T06:18:00',1.61691,1.61708,1.6169,1.61704,75.5,1.61712,1.61727,1.61708,1.61726,75.22,False
'2018-10-10T06:19:00',1.61704,1.6171,1.61698,1.61698,65.83,1.61726,1.61727,1.61713,1.61714,56.65,False
'2018-10-10T06:20:00',1.61698,1.617,1.61694,1.61698,55.77,1.61714,1.61715,1.6171,1.6171,53.72,True
'2018-10-10T06:21:00',1.61697,1.61709,1.61694,1.61709,78.08,1.61711,1.61723,1.61707,1.61723,76.76,True
'2018-10-10T06:22:00',1.61709,1.61734,1.61706,1.61718,83.45,1.61722,1.61746,1.61717,1.61736,65.61,True
'2018-10-10T06:23:00',1.61718,1.61727,1.61708,1.61727,82.04,1.61736,1.61742,1.61726,1.61742,56.15,True
'2018-10-10T06:24:00',1.61729,1.61735,1.61719,1.6173,52.66,1.61743,1.61747,1.61735,1.61745,37.99,True
'2018-10-10T06:25:00',1.6173,1.61739,1.6172,1.61739,72.18,1.61747,1.61759,1.61737,1.61759,52.32,False
'2018-10-10T06:26:00',1.61739,1.61739,1.61717,1.6173,66.77,1.61759,1.61759,1.61736,1.61747,59.78,False
'2018-10-10T06:27:00',1.61729,1.61733,1.61717,1.61718,97.56,1.61747,1.6175,1.61736,1.61736,86.69,True
'2018-10-10T06:28:00',1.61716,1.61726,1.61711,1.61722,72.98,1.61733,1.61741,1.61731,1.61741,62.91,False
'2018-10-10T06:29:00',1.61722,1.61722,1.61708,1.61709,72.79,1.6174,1.6174,1.61727,1.61728,68.77,True
'2018-10-10T06:30:00',1.61709,1.61718,1.61704,1.61718,64.61,1.6173,1.61738,1.61723,1.61737,77.95,False
'2018-10-10T06:31:00',1.61715,1.61715,1.61701,1.6171,75.9,1.61733,1.61733,1.6172,1.61729,76.38,False
'2018-10-10T06:32:00',1.61708,1.61717,1.61707,1.61709,105.86,1.61725,1.61735,1.61725,1.6173,118.92,True
'2018-10-10T06:33:00',1.6171,1.61722,1.6171,1.61715,70.89,1.61731,1.6174,1.61723,1.61733,71.41,False
'2018-10-10T06:34:00',1.61714,1.61715,1.6171,1.61712,61.16,1.61733,1.61735,1.61729,1.6173,58.49,True
'2018-10-10T06:35:00',1.6171,1.6172,1.6171,1.61712,109.85,1.61729,1.61738,1.61729,1.61732,95.95,True
'2018-10-10T06:36:00',1.61715,1.61718,1.61707,1.61715,88.26,1.61733,1.61736,1.61726,1.61734,76.71,False
'2018-10-10T06:37:00',1.61716,1.61716,1.61707,1.61707,65.92,1.61734,1.61735,1.61727,1.61727,67.3,False
'2018-10-10T06:38:00',1.61706,1.6171,1.61699,1.61699,101.24,1.61727,1.6173,1.61718,1.61718,108.04,False
'2018-10-10T06:39:00',1.61699,1.61699,1.61693,1.61696,52.02,1.61718,1.61718,1.61713,1.61715,55.07,True
'2018-10-10T06:40:00',1.61696,1.61714,1.61695,1.6171,68.21,1.61716,1.61732,1.61714,1.61729,72.8,False
'2018-10-10T06:41:00',1.6171,1.61712,1.61695,1.61696,53.65,1.6173,1.61731,1.61715,1.61716,67.21,False
'2018-10-10T06:42:00',1.61696,1.61699,1.61691,1.61692,71.67,1.61716,1.61718,1.61711,1.61712,62.93,True
'2018-10-10T06:43:00',1.61692,1.61695,1.61686,1.61693,87.65,1.61711,1.61714,1.61702,1.61713,93.53,True
'2018-10-10T06:44:00',1.61694,1.61705,1.61693,1.61698,88.76,1.61714,1.61725,1.61712,1.61717,75.17,True
'2018-10-10T06:45:00',1.61698,1.61704,1.61698,1.61703,83.22,1.61717,1.61724,1.61717,1.61721,78.07,False
'2018-10-10T06:46:00',1.61703,1.61705,1.61699,1.61701,46.96,1.61722,1.61723,1.61719,1.6172,67.68,False
'2018-10-10T06:47:00',1.61701,1.61705,1.61689,1.61689,129.96,1.61718,1.61724,1.61707,1.6171,130.82,True
'2018-10-10T06:48:00',1.61691,1.617,1.61691,1.61699,66.8,1.6171,1.61718,1.6171,1.61718,75.98,False
'2018-10-10T06:49:00',1.61698,1.61699,1.61685,1.61685,49.05,1.61719,1.61719,1.61705,1.61706,50.3,False
'2018-10-10T06:50:00',1.61687,1.61687,1.61669,1.61678,98.28,1.61706,1.61707,1.61689,1.61699,93.19,False
'2018-10-10T06:51:00',1.61679,1.61683,1.61673,1.61673,57.58,1.61698,1.61702,1.61694,1.61694,51.16,False
'2018-10-10T06:52:00',1.61673,1.61676,1.61673,1.61673,51.24,1.61694,1.61696,1.61691,1.61693,70.91,True
'2018-10-10T06:53:00',1.61673,1.61677,1.6167,1.61677,64.35,1.61692,1.61695,1.61691,1.61695,49.35,False
'2018-10-10T06:54:00',1.61675,1.61682,1.61673,1.61673,68.5,1.61695,1.61702,1.61693,1.61694,59.83,False
'2018-10-10T06:55:00',1.61671,1.61674,1.61659,1.61663,71.5,1.61686,1.61692,1.61678,1.61683,68.51,False
'2018-10-10T06:56:00',1.61663,1.61663,1.61659,1.61661,62.69,1.61682,1.61682,1.61678,1.61681,51.69,False
'2018-10-10T06:57:00',1.61661,1.61664,1.61646,1.61657,80.85,1.61681,1.61682,1.61664,1.61677,74.7,False
'2018-10-10T06:58:00',1.61655,1.61657,1.61641,1.61642,131.93,1.61667,1.61678,1.61657,1.61662,83.7,True
'2018-10-10T06:59:00',1.61642,1.61655,1.6164,1.61643,122.27,1.6166,1.61672,1.61658,1.61662,109.63,False
'2018-10-10T07:00:00',1.61643,1.61646,1.61626,1.61636,116.35,1.61662,1.61663,1.61644,1.61652,113.23,False
'2018-10-10T07:01:00',1.61636,1.61638,1.61619,1.61623,82.61,1.61652,1.61655,1.61638,1.61642,75.81,True
'2018-10-10T07:02:00',1.61624,1.61644,1.61624,1.61642,124.96,1.61643,1.61662,1.61642,1.61659,134.03,False
'2018-10-10T07:03:00',1.61642,1.61645,1.61628,1.61636,92.16,1.6166,1.61664,1.61647,1.61656,98.58,True
'2018-10-10T07:04:00',1.61634,1.61645,1.61632,1.61645,84.82,1.61651,1.61665,1.61649,1.61665,64.5,False
'2018-10-10T07:05:00',1.61648,1.61655,1.6164,1.61643,123.65,1.61665,1.61673,1.61657,1.61661,111.41,False
'2018-10-10T07:06:00',1.61643,1.61646,1.61641,1.61642,83.42,1.61663,1.61666,1.61661,1.61662,86.82,False
'2018-10-10T07:07:00',1.61643,1.61646,1.6164,1.61641,68.8,1.61664,1.61667,1.6166,1.6166,55.0,False
'2018-10-10T07:08:00',1.61642,1.6165,1.61637,1.6164,109.24,1.61662,1.61669,1.61656,1.61658,98.18,True
'2018-10-10T07:09:00',1.61637,1.61649,1.61633,1.61646,78.74,1.61654,1.61667,1.61652,1.61666,79.64,True
'2018-10-10T07:10:00',1.61646,1.61658,1.61645,1.61658,103.3,1.61666,1.61677,1.61663,1.61675,94.09,True
'2018-10-10T07:11:00',1.61658,1.61667,1.61654,1.61663,107.7,1.61675,1.61686,1.61669,1.61684,104.88,False
'2018-10-10T07:12:00',1.61663,1.61665,1.61653,1.61653,77.45,1.61684,1.61684,1.61672,1.61672,75.87,False
'2018-10-10T07:13:00',1.61654,1.61655,1.61641,1.61644,75.04,1.61671,1.61673,1.6166,1.61661,72.69,False
'2018-10-10T07:14:00',1.61644,1.61654,1.61621,1.61628,136.58,1.61661,1.61673,1.61639,1.61645,121.36,False
'2018-10-10T07:15:00',1.61629,1.61635,1.61612,1.61616,125.27,1.61646,1.61653,1.6163,1.61633,145.98,False
'2018-10-10T07:16:00',1.61614,1.61622,1.61591,1.61605,100.28,1.61632,1.6164,1.61608,1.61624,100.76,False
'2018-10-10T07:17:00',1.61605,1.61607,1.616,1.61604,67.47,1.61622,1.61626,1.61617,1.61623,81.74,True
'2018-10-10T07:18:00',1.61605,1.61622,1.61605,1.6162,53.61,1.61621,1.6164,1.61621,1.61636,73.53,False
'2018-10-10T07:19:00',1.61617,1.61626,1.61585,1.61585,132.89,1.61634,1.61642,1.61602,1.61603,154.48,False
'2018-10-10T07:20:00',1.61585,1.61589,1.6157,1.61585,122.33,1.61602,1.61603,1.61589,1.61602,126.58,False
'2018-10-10T07:21:00',1.61588,1.61588,1.61523,1.61536,204.95,1.61603,1.61604,1.61542,1.61553,214.02,True
'2018-10-10T07:22:00',1.61536,1.61554,1.61536,1.61547,157.12,1.61553,1.61571,1.61553,1.61565,166.28,True
'2018-10-10T07:23:00',1.61549,1.61556,1.61548,1.61551,155.1,1.61565,1.61575,1.61563,1.61571,140.88,False
'2018-10-10T07:24:00',1.61551,1.61551,1.61532,1.61534,166.83,1.61569,1.61569,1.61549,1.61553,132.25,True
'2018-10-10T07:25:00',1.61534,1.61547,1.61532,1.61546,146.89,1.61553,1.61565,1.6155,1.61565,165.83,False
'2018-10-10T07:26:00',1.61546,1.61546,1.61527,1.61533,74.73,1.61565,1.61566,1.61545,1.6155,91.56,False
'2018-10-10T07:27:00',1.61533,1.61533,1.61484,1.61511,150.98,1.6155,1.61551,1.61502,1.61528,166.73,False
'2018-10-10T07:28:00',1.61512,1.61513,1.61497,1.61506,104.96,1.6153,1.61531,1.61514,1.61524,110.48,False
'2018-10-10T07:29:00',1.61504,1.61518,1.6149,1.6149,111.98,1.61523,1.61529,1.61507,1.61508,123.94,False
'2018-10-10T07:30:00',1.6149,1.61497,1.61468,1.61472,121.42,1.61508,1.61511,1.61485,1.61492,146.41,True
'2018-10-10T07:31:00',1.61469,1.61491,1.61467,1.61482,148.75,1.6149,1.61508,1.61485,1.615,152.95,True
'2018-10-10T07:32:00',1.61482,1.61508,1.61481,1.61508,115.54,1.61501,1.61526,1.61501,1.61526,117.73,True
'2018-10-10T07:33:00',1.61507,1.6152,1.61491,1.6152,186.62,1.61526,1.61539,1.6151,1.61539,227.35,True
'2018-10-10T07:34:00',1.6152,1.61523,1.61511,1.61522,72.59,1.61539,1.61543,1.61528,1.61539,94.16,True
'2018-10-10T07:35:00',1.61521,1.61524,1.61505,1.61523,133.73,1.61539,1.61542,1.61525,1.6154,175.18,True
'2018-10-10T07:36:00',1.61522,1.61537,1.61516,1.61536,108.22,1.61537,1.61551,1.61534,1.61545,136.14,False
'2018-10-10T07:37:00',1.61536,1.61536,1.61515,1.61517,112.74,1.6155,1.6155,1.61533,1.61533,99.31,False
'2018-10-10T07:38:00',1.61516,1.61517,1.61497,1.61498,119.06,1.61531,1.61535,1.61515,1.61516,82.78,False
'2018-10-10T07:39:00',1.61497,1.61508,1.61494,1.61497,94.53,1.61516,1.61526,1.61513,1.61517,88.42,True
'2018-10-10T07:40:00',1.61499,1.6152,1.61499,1.6152,85.42,1.61517,1.61537,1.61517,1.61537,100.95,True
'2018-10-10T07:41:00',1.6152,1.61525,1.61518,1.61521,56.03,1.61537,1.61542,1.61534,1.61537,74.26,True
'2018-10-10T07:42:00',1.61521,1.61527,1.61516,1.61521,80.21,1.61537,1.61544,1.61533,1.61539,114.83,False
'2018-10-10T07:43:00',1.61521,1.61523,1.61516,1.61518,71.46,1.61539,1.61539,1.61532,1.61537,65.6,True
'2018-10-10T07:44:00',1.61518,1.61535,1.61516,1.6153,106.25,1.61537,1.61554,1.61532,1.61549,96.25,False
'2018-10-10T07:45:00',1.61529,1.61529,1.61516,1.61523,129.69,1.61546,1.61546,1.61532,1.6154,134.1,True
'2018-10-10T07:46:00',1.61523,1.61532,1.61519,1.61527,126.78,1.6154,1.61549,1.61536,1.61545,133.23,False
'2018-10-10T07:47:00',1.61526,1.61529,1.61519,1.61523,76.39,1.61544,1.61547,1.61537,1.6154,67.54,False
'2018-10-10T07:48:00',1.61522,1.61531,1.61516,1.61517,105.85,1.6154,1.61549,1.61533,1.61535,105.34,True
'2018-10-10T07:49:00',1.61517,1.61535,1.61514,1.61533,92.61,1.61534,1.61553,1.61532,1.61552,104.55,True
'2018-10-10T07:50:00',1.61533,1.61549,1.61525,1.6154,108.57,1.61551,1.61567,1.61545,1.6156,113.29,False
'2018-10-10T07:51:00',1.6154,1.61543,1.61531,1.61539,56.81,1.6156,1.61563,1.61547,1.61555,75.1,False
'2018-10-10T07:52:00',1.61541,1.61542,1.61524,1.61524,61.68,1.61555,1.6156,1.61543,1.61543,70.48,True
'2018-10-10T07:53:00',1.61525,1.61536,1.61524,1.61534,81.08,1.61544,1.61554,1.61543,1.61553,68.18,False
'2018-10-10T07:54:00',1.61532,1.61536,1.61516,1.61518,86.68,1.61552,1.61554,1.61535,1.61535,83.83,True
'2018-10-10T07:55:00',1.61515,1.61524,1.61509,1.6152,130.42,1.61535,1.61542,1.61525,1.61537,116.98,False
'2018-10-10T07:56:00',1.61518,1.61519,1.61485,1.6151,155.97,1.61533,1.61537,1.61505,1.61529,145.53,False
'2018-10-10T07:57:00',1.6151,1.61511,1.61474,1.61485,149.26,1.61529,1.61531,1.61492,1.61506,161.76,True
'2018-10-10T07:58:00',1.61486,1.61514,1.61483,1.61505,87.89,1.61507,1.61531,1.61503,1.61526,74.6,True
'2018-10-10T07:59:00',1.61507,1.61516,1.61499,1.6151,99.99,1.61526,1.61537,1.6152,1.61531,93.85,True
'2018-10-10T08:00:00',1.6151,1.61533,1.61483,1.61528,216.16,1.6153,1.61551,1.61504,1.61548,235.8,False
'2018-10-10T08:01:00',1.61525,1.61527,1.61494,1.61515,208.66,1.61545,1.61549,1.61513,1.61534,191.45,False
'2018-10-10T08:02:00',1.61515,1.61527,1.61508,1.61508,141.2,1.61535,1.61547,1.61528,1.61528,116.15,True
'2018-10-10T08:03:00',1.61509,1.61538,1.61504,1.61528,151.31,1.61529,1.6156,1.61524,1.61547,126.4,True
'2018-10-10T08:04:00',1.61529,1.61567,1.61521,1.61552,242.45,1.61547,1.61582,1.61535,1.61572,182.75,False
'2018-10-10T08:05:00',1.61551,1.61559,1.61533,1.61547,230.58,1.61572,1.61578,1.61553,1.61566,179.24,False
'2018-10-10T08:06:00',1.61547,1.61548,1.61531,1.61542,125.95,1.61564,1.61567,1.61549,1.6156,107.76,False
'2018-10-10T08:07:00',1.61542,1.61546,1.61515,1.61537,162.02,1.61561,1.61564,1.61536,1.61555,132.76,True
'2018-10-10T08:08:00',1.61537,1.61542,1.61533,1.61539,103.54,1.61555,1.61561,1.61552,1.61558,71.18,True
'2018-10-10T08:09:00',1.61542,1.61554,1.61527,1.61552,189.88,1.6156,1.61573,1.61547,1.6157,139.62,True
'2018-10-10T08:10:00',1.61549,1.6157,1.61545,1.61564,177.81,1.6157,1.6159,1.61563,1.61584,134.42,False
'2018-10-10T08:11:00',1.61564,1.61587,1.61548,1.6156,213.13,1.61584,1.61603,1.61564,1.61582,147.36,True
'2018-10-10T08:12:00',1.6156,1.61566,1.61551,1.61564,133.57,1.61582,1.61585,1.61572,1.61585,88.41,True
'2018-10-10T08:13:00',1.61563,1.61573,1.61562,1.61568,113.79,1.61585,1.61594,1.61582,1.6159,85.23,False
'2018-10-10T08:14:00',1.61568,1.61587,1.61551,1.61551,239.2,1.61591,1.61606,1.61571,1.61571,189.62,False
'2018-10-10T08:15:00',1.61555,1.61556,1.61472,1.61502,295.16,1.61575,1.61575,1.61489,1.6152,217.71,True
'2018-10-10T08:16:00',1.61502,1.61523,1.61482,1.61523,356.89,1.61524,1.61542,1.61501,1.61542,288.14,False
'2018-10-10T08:17:00',1.61523,1.61551,1.6152,1.61521,160.96,1.61542,1.61572,1.61539,1.61541,160.9,False
'2018-10-10T08:18:00',1.61521,1.61523,1.61506,1.6151,154.11,1.61539,1.6154,1.61524,1.61527,146.0,False
'2018-10-10T08:19:00',1.6151,1.61517,1.61498,1.61504,170.29,1.61527,1.61531,1.61515,1.61522,153.45,False
'2018-10-10T08:20:00',1.61503,1.61503,1.61482,1.61486,129.39,1.61522,1.61522,1.61502,1.61505,163.34,True
'2018-10-10T08:21:00',1.61486,1.61508,1.61486,1.615,138.63,1.61505,1.61527,1.61505,1.61519,196.42,True
'2018-10-10T08:22:00',1.61503,1.61529,1.61503,1.61525,118.65,1.61524,1.61548,1.61524,1.61543,135.18,True
'2018-10-10T08:23:00',1.61524,1.61538,1.61517,1.61532,111.73,1.61544,1.61554,1.61536,1.6155,153.39,False
'2018-10-10T08:24:00',1.61532,1.61534,1.61528,1.61531,67.27,1.61552,1.61553,1.61545,1.61551,85.5,False
'2018-10-10T08:25:00',1.6153,1.6153,1.61509,1.61513,141.54,1.6155,1.6155,1.61527,1.61533,150.19,False
'2018-10-10T08:26:00',1.61513,1.61519,1.61493,1.61503,207.23,1.61535,1.61537,1.6151,1.61523,220.97,True
'2018-10-10T08:27:00',1.615,1.61517,1.61488,1.61512,186.49,1.61521,1.61537,1.61509,1.61532,200.17,True
'2018-10-10T08:28:00',1.61512,1.61547,1.6151,1.61543,141.41,1.61532,1.61565,1.6153,1.61563,157.14,False
'2018-10-10T08:29:00',1.61546,1.61551,1.61506,1.61519,185.56,1.61565,1.61568,1.61526,1.61538,225.75,True
'2018-10-10T08:30:00',1.61523,1.61546,1.61512,1.61536,130.89,1.61541,1.61565,1.61531,1.61555,165.67,True
'2018-10-10T08:31:00',1.61534,1.61554,1.61533,1.61544,161.95,1.61554,1.6157,1.61552,1.61564,146.52,True
'2018-10-10T08:32:00',1.61546,1.61576,1.61543,1.61575,182.76,1.61564,1.61595,1.61561,1.61593,172.77,False
'2018-10-10T08:33:00',1.6157,1.61572,1.61559,1.61563,143.3,1.61591,1.61592,1.61577,1.61582,115.63,True
'2018-10-10T08:34:00',1.61563,1.61577,1.61559,1.61577,119.86,1.61583,1.61593,1.61579,1.6159,123.22,False
'2018-10-10T08:35:00',1.61576,1.61576,1.61566,1.61574,106.93,1.6159,1.61595,1.61582,1.61591,106.54,False
'2018-10-10T08:36:00',1.61574,1.61582,1.61568,1.61568,74.96,1.61591,1.61596,1.61583,1.61586,68.54,False
'2018-10-10T08:37:00',1.61573,1.61576,1.61548,1.61551,154.49,1.61587,1.61594,1.61565,1.6157,164.03,True
'2018-10-10T08:38:00',1.61551,1.6156,1.61549,1.61557,101.24,1.61569,1.61579,1.61567,1.61575,99.37,False
'2018-10-10T08:39:00',1.61557,1.61557,1.61538,1.6154,95.27,1.61576,1.61576,1.61555,1.61558,86.2,False
'2018-10-10T08:40:00',1.6154,1.61541,1.615,1.61537,216.16,1.61558,1.61559,1.61517,1.61556,198.65,False
'2018-10-10T08:41:00',1.61537,1.61537,1.61517,1.61522,147.41,1.61557,1.61557,1.61538,1.6154,152.7,True
'2018-10-10T08:42:00',1.61522,1.61546,1.61522,1.61533,108.39,1.6154,1.61565,1.6154,1.61551,86.99,True
'2018-10-10T08:43:00',1.61532,1.61545,1.61528,1.61538,100.05,1.61551,1.6156,1.61546,1.61553,81.7,False
'2018-10-10T08:44:00',1.61536,1.61537,1.6151,1.61515,212.51,1.61551,1.61554,1.61529,1.61535,213.46,False
'2018-10-10T08:45:00',1.61513,1.61527,1.61504,1.61509,186.31,1.61535,1.61545,1.6152,1.61529,175.75,True
'2018-10-10T08:46:00',1.61512,1.61535,1.61511,1.6153,145.89,1.6153,1.61552,1.61528,1.61548,142.97,True
'2018-10-10T08:47:00',1.6153,1.6158,1.61529,1.61544,228.84,1.61548,1.61598,1.61548,1.61562,212.4,True
'2018-10-10T08:48:00',1.61541,1.61561,1.61537,1.61549,116.04,1.6156,1.61579,1.61556,1.61565,96.78,True
'2018-10-10T08:49:00',1.61549,1.61576,1.61544,1.61555,148.75,1.61564,1.61591,1.61561,1.6157,113.32,False
'2018-10-10T08:50:00',1.61553,1.61579,1.61544,1.61546,172.42,1.61571,1.61593,1.61564,1.61564,153.93,False
'2018-10-10T08:51:00',1.61548,1.61562,1.61535,1.6154,192.29,1.61565,1.61581,1.61554,1.61561,183.37,False
'2018-10-10T08:52:00',1.61541,1.61546,1.61523,1.61536,136.39,1.61561,1.61565,1.61543,1.61555,127.34,False
'2018-10-10T08:53:00',1.61536,1.61536,1.61513,1.61514,208.63,1.61555,1.61555,1.61528,1.61533,196.12,False
'2018-10-10T08:54:00',1.61516,1.61532,1.61506,1.6151,139.65,1.61533,1.6155,1.61525,1.61529,125.01,True
'2018-10-10T08:55:00',1.61509,1.6152,1.61503,1.61517,119.29,1.61528,1.6154,1.61523,1.61533,122.98,False
'2018-10-10T08:56:00',1.61522,1.61523,1.61501,1.61501,128.65,1.61534,1.61542,1.61519,1.6152,135.69,True
'2018-10-10T08:57:00',1.61501,1.61533,1.615,1.61533,116.41,1.6152,1.61552,1.61518,1.61552,123.34,True
'2018-10-10T08:58:00',1.61534,1.61554,1.61524,1.6154,179.23,1.6155,1.6157,1.61544,1.61558,172.64,False
'2018-10-10T08:59:00',1.61539,1.61546,1.61475,1.61475,204.84,1.61558,1.61562,1.61495,1.61495,198.7,True
'2018-10-10T09:00:00',1.61476,1.61515,1.6147,1.61508,249.25,1.61495,1.61535,1.61491,1.61528,285.14,True
'2018-10-10T09:01:00',1.6151,1.61552,1.61506,1.61546,249.84,1.61528,1.61568,1.61525,1.61566,305.02,True
'2018-10-10T09:02:00',1.61558,1.61598,1.61547,1.61572,277.82,1.61573,1.61618,1.61567,1.6159,278.62,True
'2018-10-10T09:03:00',1.61572,1.61592,1.61568,1.61589,205.09,1.61591,1.61609,1.61584,1.61606,164.66,False
'2018-10-10T09:04:00',1.61588,1.61596,1.61551,1.61561,187.22,1.61604,1.61613,1.61571,1.61581,178.22,True
'2018-10-10T09:05:00',1.6156,1.61573,1.61542,1.61571,215.46,1.6158,1.61591,1.61561,1.61589,201.88,True
'2018-10-10T09:06:00',1.61571,1.616,1.61563,1.61588,191.44,1.61587,1.61617,1.61582,1.61608,194.31,False
'2018-10-10T09:07:00',1.6159,1.61603,1.61582,1.61587,228.83,1.6161,1.6162,1.61598,1.61605,216.89,False
'2018-10-10T09:08:00',1.61585,1.61601,1.61575,1.6158,202.52,1.61605,1.6162,1.61592,1.61597,200.14,False
'2018-10-10T09:09:00',1.61579,1.61585,1.61564,1.61576,188.65,1.61597,1.61603,1.61583,1.61595,187.42,True
'2018-10-10T09:10:00',1.61581,1.61615,1.6158,1.61594,207.62,1.61598,1.61632,1.61598,1.61614,193.48,True
'2018-10-10T09:11:00',1.61594,1.61598,1.61563,1.61597,299.29,1.61615,1.6162,1.61582,1.6162,264.96,False
'2018-10-10T09:12:00',1.61597,1.61604,1.6156,1.61592,320.21,1.61619,1.61623,1.6158,1.61605,283.38,True
'2018-10-10T09:13:00',1.61592,1.61609,1.61569,1.61601,167.98,1.61605,1.61625,1.61584,1.61622,129.14,False
'2018-10-10T09:14:00',1.61608,1.61619,1.61584,1.61595,277.7,1.61625,1.61633,1.61601,1.61617,194.25,False
'2018-10-10T09:15:00',1.61595,1.61602,1.61581,1.61591,232.95,1.61616,1.61618,1.61598,1.61609,215.79,False
'2018-10-10T09:16:00',1.61591,1.61591,1.61539,1.61541,207.24,1.61607,1.61608,1.61561,1.61562,228.84,False
'2018-10-10T09:17:00',1.61539,1.61553,1.61536,1.61541,216.01,1.61559,1.61573,1.61555,1.61562,232.78,True
'2018-10-10T09:18:00',1.61541,1.61564,1.61519,1.61557,289.44,1.61561,1.61583,1.61537,1.6158,284.87,True
'2018-10-10T09:19:00',1.61558,1.61594,1.61554,1.61591,212.3,1.61581,1.6161,1.61573,1.61608,230.44,True
'2018-10-10T09:20:00',1.61591,1.61608,1.61587,1.61602,192.24,1.61608,1.61627,1.61607,1.61622,194.53,False
'2018-10-10T09:21:00',1.61603,1.61603,1.61576,1.61583,191.12,1.61621,1.61621,1.61596,1.61602,155.03,False
'2018-10-10T09:22:00',1.61583,1.61594,1.6157,1.61576,181.34,1.61602,1.61613,1.6159,1.61597,182.19,True
'2018-10-10T09:23:00',1.61577,1.61603,1.61572,1.61596,152.24,1.61597,1.61622,1.61591,1.61617,155.5,True
'2018-10-10T09:24:00',1.61596,1.61619,1.61594,1.61608,173.52,1.61615,1.61637,1.61615,1.61629,165.08,False
'2018-10-10T09:25:00',1.61608,1.61623,1.61588,1.61593,202.67,1.61626,1.61642,1.61608,1.61612,199.09,False
'2018-10-10T09:26:00',1.61593,1.61603,1.61578,1.61584,193.52,1.61612,1.6162,1.61597,1.61603,187.89,True
'2018-10-10T09:27:00',1.61583,1.61608,1.6157,1.61594,190.82,1.61604,1.61624,1.6159,1.61614,224.43,True
'2018-10-10T09:28:00',1.61594,1.61607,1.61594,1.61607,154.89,1.61614,1.61625,1.61613,1.61625,177.41,False
'2018-10-10T09:29:00',1.61607,1.61607,1.61575,1.61601,184.97,1.61626,1.61627,1.61593,1.61617,211.89,False
'2018-10-10T09:30:00',1.616,1.61603,1.61577,1.61598,228.15,1.61616,1.61623,1.61595,1.61617,205.89,False
'2018-10-10T09:31:00',1.61599,1.61602,1.61576,1.61596,236.33,1.61618,1.61618,1.61597,1.61617,222.43,False
'2018-10-10T09:32:00',1.61595,1.61601,1.61578,1.61579,234.98,1.61614,1.61621,1.61597,1.61598,191.04,True
'2018-10-10T09:33:00',1.6158,1.61592,1.61568,1.61592,224.5,1.61596,1.6161,1.61583,1.6161,172.19,False
'2018-10-10T09:34:00',1.61592,1.61603,1.61579,1.61591,253.05,1.6161,1.61622,1.61599,1.61611,208.59,True
'2018-10-10T09:35:00',1.61589,1.6162,1.61582,1.61616,254.01,1.61609,1.61635,1.61597,1.61632,273.12,True
'2018-10-10T09:36:00',1.61618,1.6167,1.6161,1.61656,273.26,1.61636,1.61688,1.61626,1.61675,292.32,False
'2018-10-10T09:37:00',1.61656,1.61677,1.61649,1.61655,223.63,1.61674,1.61693,1.61667,1.61673,239.17,False
'2018-10-10T09:38:00',1.61652,1.61654,1.61636,1.61638,169.14,1.61671,1.61673,1.61656,1.61658,169.71,True
'2018-10-10T09:39:00',1.61648,1.6167,1.61646,1.61652,157.89,1.61661,1.61687,1.61661,1.61673,167.7,True
'2018-10-10T09:40:00',1.61654,1.61676,1.61647,1.6167,205.55,1.61673,1.61696,1.61666,1.6169,196.22,True
'2018-10-10T09:41:00',1.61668,1.61689,1.61657,1.61682,246.41,1.61689,1.61707,1.61675,1.61702,184.25,False
'2018-10-10T09:42:00',1.61681,1.61683,1.6167,1.61676,179.38,1.61702,1.61702,1.61689,1.61697,148.58,True
'2018-10-10T09:43:00',1.61676,1.61693,1.61672,1.61683,192.37,1.61696,1.61708,1.61691,1.617,196.28,False
'2018-10-10T09:44:00',1.61682,1.61684,1.61669,1.61673,248.02,1.617,1.61703,1.61688,1.61692,226.57,False
'2018-10-10T09:45:00',1.6168,1.61682,1.61651,1.61654,180.37,1.61694,1.61699,1.61668,1.61673,190.51,True
'2018-10-10T09:46:00',1.61652,1.61669,1.61652,1.61666,213.95,1.6167,1.61687,1.61669,1.61686,205.22,True
'2018-10-10T09:47:00',1.61669,1.61695,1.61667,1.61669,221.15,1.61684,1.61711,1.61684,1.61688,256.14,True
'2018-10-10T09:48:00',1.61668,1.617,1.61666,1.61682,235.02,1.61689,1.61719,1.61685,1.61701,239.0,True
'2018-10-10T09:49:00',1.61688,1.61696,1.61668,1.61696,140.18,1.61701,1.61713,1.61687,1.61713,139.39,True
'2018-10-10T09:50:00',1.61694,1.6171,1.61694,1.61708,173.98,1.61713,1.61728,1.61711,1.61728,194.12,False
'2018-10-10T09:51:00',1.6171,1.6171,1.61683,1.61689,180.02,1.61728,1.61728,1.61703,1.61708,170.88,True
'2018-10-10T09:52:00',1.61689,1.61708,1.61687,1.61699,233.13,1.61708,1.61726,1.61706,1.61719,214.06,True
'2018-10-10T09:53:00',1.617,1.61709,1.61695,1.617,166.58,1.6172,1.61727,1.61714,1.6172,146.07,True
'2018-10-10T09:54:00',1.617,1.61719,1.61695,1.61707,140.78,1.6172,1.61737,1.61713,1.61728,136.2,False
'2018-10-10T09:55:00',1.61707,1.61709,1.61697,1.61698,115.18,1.61728,1.61729,1.61714,1.61715,84.48,False
'2018-10-10T09:56:00',1.61698,1.61707,1.61667,1.61668,131.83,1.61715,1.61718,1.61685,1.61686,113.6,True
'2018-10-10T09:57:00',1.61668,1.61704,1.61668,1.61703,123.33,1.61689,1.61719,1.61687,1.61719,97.69,False
'2018-10-10T09:58:00',1.61706,1.61706,1.61671,1.61676,167.61,1.61722,1.61722,1.61691,1.61695,126.02,False
'2018-10-10T09:59:00',1.61677,1.61678,1.61661,1.61676,167.49,1.61695,1.61696,1.61677,1.61695,125.61,False
'2018-10-10T10:00:00',1.61674,1.6169,1.61648,1.61648,252.81,1.61696,1.61706,1.61667,1.61668,205.34,False
'2018-10-10T10:01:00',1.61647,1.61678,1.61646,1.61647,187.21,1.61666,1.61695,1.61659,1.61666,162.97,False
'2018-10-10T10:02:00',1.61649,1.61655,1.61628,1.61633,144.79,1.61667,1.61668,1.61648,1.61651,163.68,True
'2018-10-10T10:03:00',1.61636,1.61665,1.61632,1.61643,169.34,1.61653,1.61679,1.61648,1.61661,176.88,True
'2018-10-10T10:04:00',1.61644,1.61657,1.61639,1.61655,168.74,1.61663,1.61674,1.61657,1.61671,128.89,False
'2018-10-10T10:05:00',1.61655,1.61683,1.61642,1.61647,171.34,1.61672,1.61699,1.61659,1.61664,174.16,True
'2018-10-10T10:06:00',1.61645,1.61669,1.61642,1.61663,86.57,1.61662,1.61686,1.61659,1.61681,118.17,False
'2018-10-10T10:07:00',1.61663,1.6167,1.61648,1.61653,107.06,1.61681,1.61688,1.61664,1.61672,183.33,True
'2018-10-10T10:08:00',1.61653,1.61688,1.61645,1.61679,91.95,1.61671,1.61705,1.61661,1.61697,126.95,False
'2018-10-10T10:09:00',1.61678,1.61699,1.61673,1.61674,129.65,1.61697,1.61714,1.61688,1.61692,174.33,True
'2018-10-10T10:10:00',1.61673,1.61682,1.61655,1.6168,139.87,1.61689,1.617,1.61674,1.61697,138.33,True
'2018-10-10T10:11:00',1.61679,1.61701,1.61674,1.61686,195.23,1.61697,1.61719,1.61692,1.61705,139.91,False
'2018-10-10T10:12:00',1.61687,1.61706,1.61664,1.61664,164.15,1.61706,1.61724,1.61682,1.61682,137.1,True
'2018-10-10T10:13:00',1.61672,1.61704,1.61672,1.61699,158.57,1.61687,1.61725,1.61687,1.61721,124.2,False
'2018-10-10T10:14:00',1.61699,1.61707,1.61685,1.61685,111.94,1.61718,1.61725,1.61704,1.61705,100.82,False
'2018-10-10T10:15:00',1.61686,1.61689,1.61667,1.61669,79.34,1.61706,1.61708,1.61687,1.61689,87.69,True
'2018-10-10T10:16:00',1.61669,1.6169,1.61669,1.61685,116.16,1.61689,1.61707,1.61689,1.61704,122.89,True
'2018-10-10T10:17:00',1.61685,1.61705,1.61685,1.61704,128.19,1.61703,1.61725,1.61702,1.61725,113.51,True
'2018-10-10T10:18:00',1.61706,1.6172,1.61695,1.61718,164.42,1.61723,1.61737,1.61711,1.61736,131.43,True
'2018-10-10T10:19:00',1.61718,1.61732,1.61715,1.61722,237.58,1.61737,1.61749,1.61732,1.61736,155.99,True
'2018-10-10T10:20:00',1.61724,1.61747,1.61713,1.61745,195.57,1.61738,1.61766,1.61728,1.61764,148.71,False
'2018-10-10T10:21:00',1.61747,1.61749,1.61735,1.61739,176.49,1.61764,1.61768,1.61752,1.61757,153.76,True
'2018-10-10T10:22:00',1.61741,1.6175,1.61714,1.61746,171.75,1.61757,1.61768,1.61733,1.61764,168.35,True
'2018-10-10T10:23:00',1.61744,1.61766,1.61737,1.61747,205.37,1.61761,1.61784,1.61756,1.61765,227.78,False
'2018-10-10T10:24:00',1.61754,1.61763,1.61736,1.61741,186.53,1.6177,1.61781,1.61756,1.61757,200.84,True
'2018-10-10T10:25:00',1.61741,1.61763,1.61741,1.61753,117.88,1.6176,1.61777,1.6176,1.61773,149.91,True
'2018-10-10T10:26:00',1.61753,1.61761,1.61735,1.6176,175.07,1.6177,1.61775,1.61754,1.61771,221.68,True
'2018-10-10T10:27:00',1.61759,1.61767,1.61751,1.61767,142.3,1.61771,1.61783,1.61768,1.61783,146.47,True
'2018-10-10T10:28:00',1.61763,1.61782,1.61757,1.61776,193.71,1.61782,1.61802,1.61774,1.61796,202.41,False
'2018-10-10T10:29:00',1.61777,1.61786,1.61761,1.61765,191.37,1.61796,1.61805,1.61779,1.61785,194.51,False
'2018-10-10T10:30:00',1.61763,1.61773,1.61745,1.61753,183.32,1.61784,1.61791,1.61763,1.61771,157.16,True
'2018-10-10T10:31:00',1.61756,1.61774,1.61738,1.61761,159.34,1.61771,1.61791,1.61758,1.61781,173.85,True
'2018-10-10T10:32:00',1.61762,1.61791,1.61756,1.61785,186.08,1.61781,1.61808,1.61774,1.61805,192.62,False
'2018-10-10T10:33:00',1.61785,1.61785,1.61759,1.61759,155.83,1.61805,1.61805,1.61778,1.61778,166.69,False
'2018-10-10T10:34:00',1.61759,1.61764,1.61742,1.61755,151.62,1.61779,1.61783,1.61761,1.61777,143.13,True
'2018-10-10T10:35:00',1.61759,1.61779,1.61759,1.61767,183.24,1.61778,1.61797,1.61778,1.61786,214.99,False
'2018-10-10T10:36:00',1.61767,1.6177,1.61747,1.61764,197.56,1.61786,1.61788,1.61763,1.61782,170.8,True
'2018-10-10T10:37:00',1.61765,1.6177,1.61758,1.61767,136.81,1.61782,1.61785,1.61776,1.61785,148.94,True
'2018-10-10T10:38:00',1.61767,1.61788,1.61762,1.61788,120.49,1.61786,1.61805,1.61781,1.61805,181.47,True
'2018-10-10T10:39:00',1.61789,1.61821,1.61779,1.61802,172.34,1.61805,1.61837,1.61796,1.61822,239.19,True
'2018-10-10T10:40:00',1.61799,1.61835,1.61799,1.61824,159.31,1.61818,1.61854,1.61818,1.61843,221.29,False
'2018-10-10T10:41:00',1.61825,1.61833,1.61817,1.6182,150.3,1.61844,1.61852,1.61835,1.61839,184.58,True
'2018-10-10T10:42:00',1.61821,1.61835,1.61819,1.61833,125.27,1.61839,1.61855,1.61837,1.61853,140.41,False
'2018-10-10T10:43:00',1.61832,1.61835,1.61809,1.61819,211.42,1.61849,1.61854,1.61827,1.61839,230.07,True
'2018-10-10T10:44:00',1.6182,1.61833,1.61806,1.61828,170.09,1.61838,1.61851,1.61826,1.61844,179.85,True
'2018-10-10T10:45:00',1.61828,1.61866,1.61827,1.6186,150.28,1.61845,1.61883,1.61845,1.61875,205.52,False
'2018-10-10T10:46:00',1.61859,1.61859,1.61839,1.6185,129.96,1.61876,1.61876,1.61858,1.61867,177.9,False
'2018-10-10T10:47:00',1.61848,1.61857,1.61823,1.61825,139.57,1.61866,1.61874,1.61839,1.61844,162.75,True
'2018-10-10T10:48:00',1.61826,1.61842,1.61818,1.61842,173.13,1.61845,1.61864,1.61837,1.61864,188.97,True
'2018-10-10T10:49:00',1.61844,1.61883,1.61838,1.61878,268.11,1.61864,1.61902,1.61858,1.61898,268.1,True
'2018-10-10T10:50:00',1.61879,1.61952,1.61867,1.61923,235.16,1.61898,1.61972,1.61886,1.61937,293.17,True
'2018-10-10T10:51:00',1.61922,1.61977,1.61911,1.61975,184.39,1.61941,1.61994,1.61929,1.61993,245.4,False
'2018-10-10T10:52:00',1.61975,1.6198,1.61935,1.6195,209.91,1.61992,1.61999,1.61955,1.61969,209.77,False
'2018-10-10T10:53:00',1.61951,1.61959,1.61921,1.61927,184.65,1.6197,1.61977,1.61941,1.61949,202.28,False
'2018-10-10T10:54:00',1.61926,1.61929,1.6191,1.61918,182.53,1.61946,1.6195,1.61929,1.61939,205.0,False
'2018-10-10T10:55:00',1.61919,1.61943,1.61899,1.61901,207.05,1.61938,1.6196,1.61919,1.61922,219.78,True
'2018-10-10T10:56:00',1.61903,1.61942,1.61895,1.61939,195.31,1.61922,1.61961,1.61912,1.61959,234.85,False
'2018-10-10T10:57:00',1.61939,1.61939,1.61911,1.61922,224.39,1.61961,1.61961,1.61929,1.61941,162.83,True
'2018-10-10T10:58:00',1.61922,1.62015,1.6192,1.61997,324.93,1.61939,1.62036,1.61937,1.6202,267.25,False
'2018-10-10T10:59:00',1.61997,1.61999,1.61967,1.61989,247.06,1.6202,1.6202,1.61985,1.6201,197.14,False
'2018-10-10T11:00:00',1.61995,1.61997,1.61924,1.61926,288.04,1.6201,1.62017,1.61943,1.61947,271.86,True
'2018-10-10T11:01:00',1.61926,1.61956,1.6191,1.61955,287.1,1.61944,1.61975,1.61929,1.61975,285.6,False
'2018-10-10T11:02:00',1.61955,1.61955,1.61906,1.6191,258.11,1.61975,1.61975,1.61926,1.6193,254.11,True
'2018-10-10T11:03:00',1.61909,1.61952,1.61907,1.61951,157.6,1.61929,1.61965,1.61927,1.61965,194.42,True
'2018-10-10T11:04:00',1.61953,1.61982,1.61944,1.61982,106.38,1.61966,1.61997,1.6196,1.61997,170.06,False
'2018-10-10T11:05:00',1.61981,1.61993,1.61971,1.61977,154.29,1.61997,1.62012,1.61992,1.61998,196.76,True
'2018-10-10T11:06:00',1.61977,1.62019,1.61977,1.62012,191.16,1.61998,1.62037,1.61998,1.62029,229.46,False
'2018-10-10T11:07:00',1.62008,1.62035,1.61987,1.61987,216.76,1.62025,1.62052,1.62008,1.62008,188.6,False
'2018-10-10T11:08:00',1.61991,1.61991,1.61953,1.61966,174.19,1.62009,1.62009,1.61971,1.61983,130.37,False
'2018-10-10T11:09:00',1.61966,1.61987,1.61959,1.61963,141.99,1.61985,1.62005,1.61975,1.61982,101.83,False
'2018-10-10T11:10:00',1.61962,1.61979,1.61946,1.61948,178.1,1.61982,1.61997,1.61965,1.61967,136.67,True
'2018-10-10T11:11:00',1.61946,1.61965,1.61938,1.6196,129.03,1.61966,1.6198,1.61956,1.61977,124.18,False
'2018-10-10T11:12:00',1.61959,1.61963,1.6195,1.61951,129.31,1.61976,1.6198,1.61967,1.61969,101.85,False
'2018-10-10T11:13:00',1.6195,1.61955,1.61945,1.61947,148.19,1.61969,1.61974,1.61964,1.61967,99.44,True
'2018-10-10T11:14:00',1.61946,1.61965,1.6194,1.61948,169.78,1.61963,1.61981,1.61958,1.61968,148.81,False
'2018-10-10T11:15:00',1.61953,1.61953,1.61927,1.61929,186.28,1.61971,1.61973,1.61945,1.61948,133.51,True
'2018-10-10T11:16:00',1.61929,1.61941,1.61928,1.61932,106.55,1.61947,1.61959,1.61947,1.61952,97.1,True
'2018-10-10T11:17:00',1.61934,1.61947,1.61934,1.61945,72.82,1.61951,1.61963,1.61951,1.61961,56.49,True
'2018-10-10T11:18:00',1.61945,1.61961,1.61938,1.61948,114.17,1.61962,1.6198,1.61955,1.61966,92.34,True
'2018-10-10T11:19:00',1.61945,1.61966,1.61945,1.61957,166.38,1.61966,1.61985,1.61964,1.61979,165.74,False
'2018-10-10T11:20:00',1.61959,1.61959,1.61951,1.61955,91.85,1.61979,1.61979,1.6197,1.61972,135.32,True
'2018-10-10T11:21:00',1.61958,1.61971,1.61948,1.61954,203.65,1.61977,1.61989,1.61968,1.61976,219.35,False
'2018-10-10T11:22:00',1.61952,1.61957,1.61934,1.61939,178.0,1.61975,1.61975,1.61953,1.61955,179.02,False
'2018-10-10T11:23:00',1.61938,1.61942,1.61915,1.61916,142.93,1.61956,1.6196,1.61933,1.61935,135.03,True
'2018-10-10T11:24:00',1.61916,1.61931,1.61912,1.61926,150.12,1.61935,1.6195,1.61931,1.61946,182.11,False
'2018-10-10T11:25:00',1.61925,1.61933,1.619,1.61913,176.77,1.61944,1.6195,1.61917,1.61932,178.05,False
'2018-10-10T11:26:00',1.61914,1.61919,1.61899,1.61907,171.36,1.61931,1.61937,1.61917,1.61926,196.07,False
'2018-10-10T11:27:00',1.61907,1.61918,1.61893,1.61898,152.04,1.61928,1.61941,1.61913,1.61919,166.44,False
'2018-10-10T11:28:00',1.61897,1.61897,1.61877,1.61886,166.16,1.61917,1.61918,1.61897,1.61909,172.19,True
'2018-10-10T11:29:00',1.61888,1.61922,1.61888,1.61905,189.88,1.61909,1.61941,1.61909,1.61924,228.33,True
'2018-10-10T11:30:00',1.61904,1.61917,1.61883,1.61906,172.44,1.61924,1.61937,1.61902,1.61926,224.75,False
'2018-10-10T11:31:00',1.61906,1.61919,1.61899,1.61903,148.35,1.61926,1.61938,1.61914,1.61921,186.33,True
'2018-10-10T11:32:00',1.61904,1.6193,1.61901,1.61917,198.49,1.61921,1.61948,1.61919,1.61936,238.1,True
'2018-10-10T11:33:00',1.61918,1.61956,1.61914,1.61952,176.71,1.61935,1.61973,1.61932,1.61971,224.17,False
'2018-10-10T11:34:00',1.61953,1.61959,1.61896,1.61897,212.74,1.61971,1.61973,1.61916,1.61916,242.37,True
'2018-10-10T11:35:00',1.61899,1.61936,1.61894,1.61917,164.6,1.61916,1.61953,1.61912,1.61938,174.11,True
'2018-10-10T11:36:00',1.61917,1.61934,1.61911,1.61929,144.88,1.61939,1.61951,1.61932,1.61947,216.44,False
'2018-10-10T11:37:00',1.61929,1.61931,1.61917,1.61925,145.76,1.61947,1.61948,1.61934,1.61942,183.08,True
'2018-10-10T11:38:00',1.61923,1.61952,1.61922,1.6193,146.8,1.61942,1.6197,1.61942,1.61946,178.2,True
'2018-10-10T11:39:00',1.61928,1.61964,1.61928,1.61961,139.77,1.61946,1.61982,1.61946,1.6198,181.08,False
'2018-10-10T11:40:00',1.61963,1.61963,1.61933,1.61953,114.5,1.61981,1.61981,1.61954,1.61974,151.36,False
'2018-10-10T11:41:00',1.61952,1.61957,1.61921,1.61921,147.57,1.61974,1.61979,1.6194,1.6194,169.15,True
'2018-10-10T11:42:00',1.61921,1.6193,1.61906,1.61924,114.45,1.61936,1.6195,1.61924,1.61943,138.76,False
'2018-10-10T11:43:00',1.61927,1.61934,1.61913,1.61919,123.54,1.61948,1.61954,1.6193,1.6194,128.43,True
'2018-10-10T11:44:00',1.61918,1.61927,1.61907,1.61927,235.95,1.61939,1.61947,1.61924,1.61947,260.01,True
'2018-10-10T11:45:00',1.61925,1.61959,1.61925,1.61945,268.1,1.61947,1.61978,1.61946,1.61965,270.41,False
'2018-10-10T11:46:00',1.61944,1.61952,1.61925,1.61939,203.16,1.61967,1.61972,1.61947,1.61956,221.29,False
'2018-10-10T11:47:00',1.6194,1.6194,1.61924,1.6193,177.5,1.61956,1.61958,1.6194,1.61947,213.01,False
'2018-10-10T11:48:00',1.6193,1.61938,1.61914,1.61921,166.54,1.61946,1.61954,1.61932,1.61938,148.72,False
'2018-10-10T11:49:00',1.6192,1.61933,1.6191,1.61914,238.12,1.61936,1.61953,1.6193,1.61933,216.12,False
'2018-10-10T11:50:00',1.61914,1.61929,1.61909,1.61914,230.15,1.61934,1.61948,1.61929,1.61933,236.92,True
'2018-10-10T11:51:00',1.61915,1.61923,1.61899,1.6192,172.93,1.61933,1.61945,1.61919,1.6194,173.8,False
'2018-10-10T11:52:00',1.6192,1.61924,1.61897,1.619,161.35,1.61939,1.61943,1.61917,1.61919,146.42,True
'2018-10-10T11:53:00',1.61898,1.61914,1.61896,1.61908,150.02,1.61919,1.61934,1.61916,1.61931,134.12,True
'2018-10-10T11:54:00',1.6191,1.61917,1.61902,1.6191,203.41,1.61931,1.61936,1.61923,1.61931,195.28,True
'2018-10-10T11:55:00',1.61911,1.61936,1.61909,1.61933,191.29,1.61932,1.61955,1.61928,1.61951,166.8,True
'2018-10-10T11:56:00',1.61933,1.61954,1.61929,1.61951,136.58,1.61949,1.61974,1.61948,1.61974,160.77,False
'2018-10-10T11:57:00',1.61955,1.61956,1.61945,1.61951,129.69,1.61974,1.61976,1.61965,1.6197,125.0,True
'2018-10-10T11:58:00',1.61952,1.61978,1.61949,1.61963,164.48,1.61971,1.61993,1.61967,1.61982,159.81,False
'2018-10-10T11:59:00',1.61963,1.61963,1.61953,1.61953,113.08,1.61982,1.61985,1.61971,1.61971,116.58,True
'2018-10-10T12:00:00',1.61954,1.61971,1.61943,1.61961,140.38,1.6197,1.6199,1.61963,1.61981,196.39,False
'2018-10-10T12:01:00',1.6196,1.6196,1.61935,1.61936,149.35,1.61981,1.61981,1.61951,1.61955,144.47,False
'2018-10-10T12:02:00',1.61935,1.61935,1.61922,1.61926,101.25,1.61955,1.61955,1.61939,1.61944,81.47,False
'2018-10-10T12:03:00',1.61924,1.61924,1.619,1.6191,172.69,1.61944,1.61944,1.6192,1.61931,143.62,False
'2018-10-10T12:04:00',1.61909,1.61923,1.61909,1.61909,116.14,1.61931,1.61943,1.61929,1.61931,115.42,True
'2018-10-10T12:05:00',1.61911,1.61942,1.61911,1.61941,154.55,1.61931,1.61964,1.61931,1.61959,142.67,True
'2018-10-10T12:06:00',1.6194,1.61946,1.61934,1.61941,97.53,1.61961,1.61967,1.61953,1.61962,91.76,True
'2018-10-10T12:07:00',1.61941,1.6196,1.61936,1.61952,185.47,1.61959,1.61978,1.61954,1.61969,210.34,True
'2018-10-10T12:08:00',1.61957,1.61982,1.61945,1.6197,222.65,1.61972,1.62001,1.61966,1.61991,285.67,False
'2018-10-10T12:09:00',1.61969,1.61982,1.61958,1.61958,194.61,1.6199,1.62003,1.61979,1.61979,190.92,False
'2018-10-10T12:10:00',1.61959,1.61961,1.61952,1.61954,137.02,1.6198,1.61981,1.61971,1.61973,143.01,True
'2018-10-10T12:11:00',1.61954,1.61974,1.61947,1.61966,136.3,1.61973,1.61995,1.61967,1.61988,197.78,False
'2018-10-10T12:12:00',1.61966,1.61971,1.61956,1.61956,154.85,1.61987,1.61987,1.61976,1.61977,174.33,False
'2018-10-10T12:13:00',1.61958,1.61971,1.61947,1.61947,191.68,1.61977,1.61989,1.61964,1.61969,211.34,False
'2018-10-10T12:14:00',1.61946,1.61954,1.61941,1.61943,159.69,1.61965,1.61975,1.61961,1.61962,173.62,True
'2018-10-10T12:15:00',1.61943,1.61959,1.61925,1.61956,177.99,1.61963,1.61978,1.61944,1.61978,198.07,True
'2018-10-10T12:16:00',1.61955,1.61974,1.61954,1.61968,113.95,1.61977,1.61993,1.61973,1.61985,119.18,True
'2018-10-10T12:17:00',1.61968,1.61985,1.6196,1.61969,232.82,1.61987,1.62004,1.61979,1.61989,226.67,False
'2018-10-10T12:18:00',1.61969,1.61972,1.61949,1.61949,124.87,1.61987,1.61989,1.61968,1.61968,137.85,False
'2018-10-10T12:19:00',1.6195,1.61959,1.61933,1.6194,141.64,1.6197,1.61974,1.61951,1.61961,125.2,True
'2018-10-10T12:20:00',1.6194,1.61957,1.61933,1.61946,123.58,1.61961,1.61975,1.61952,1.61966,134.32,False
'2018-10-10T12:21:00',1.61942,1.61951,1.61933,1.61946,117.04,1.61963,1.61969,1.61955,1.61964,134.14,False
'2018-10-10T12:22:00',1.61947,1.6196,1.61926,1.61932,151.77,1.61966,1.6198,1.61945,1.61949,172.28,False
'2018-10-10T12:23:00',1.61933,1.61934,1.61875,1.61882,192.86,1.61953,1.61954,1.61893,1.61901,178.9,False
'2018-10-10T12:24:00',1.61883,1.61887,1.61866,1.61876,129.25,1.61903,1.61908,1.61884,1.61896,140.17,False
'2018-10-10T12:25:00',1.61876,1.6189,1.61873,1.61873,166.95,1.61896,1.61904,1.61888,1.61888,88.0,False
'2018-10-10T12:26:00',1.61872,1.61884,1.61854,1.61854,141.93,1.61888,1.61903,1.61874,1.61874,77.4,True
'2018-10-10T12:27:00',1.61862,1.61867,1.61851,1.61857,116.77,1.61876,1.61884,1.6187,1.61875,103.98,False
'2018-10-10T12:28:00',1.61856,1.61866,1.61849,1.61856,114.28,1.61875,1.61885,1.61867,1.61873,98.54,False
'2018-10-10T12:29:00',1.61856,1.61856,1.61841,1.61846,116.0,1.61874,1.61874,1.61858,1.61863,80.41,False
'2018-10-10T12:30:00',1.61847,1.61851,1.61819,1.61839,136.61,1.61866,1.61868,1.61839,1.61858,114.97,False
'2018-10-10T12:31:00',1.61839,1.61846,1.61828,1.61837,140.69,1.61858,1.61861,1.61847,1.61856,147.36,True
'2018-10-10T12:32:00',1.61839,1.6186,1.61831,1.6186,126.62,1.61858,1.6188,1.61851,1.6188,115.34,True
'2018-10-10T12:33:00',1.61863,1.61877,1.6186,1.61861,112.62,1.61879,1.61891,1.61879,1.61881,119.32,False
'2018-10-10T12:34:00',1.61859,1.61867,1.61858,1.61862,101.31,1.61878,1.61883,1.61877,1.61879,103.38,False
'2018-10-10T12:35:00',1.61862,1.61863,1.61831,1.61836,129.89,1.61879,1.6188,1.61846,1.61856,127.11,True
'2018-10-10T12:36:00',1.61837,1.61844,1.61832,1.61842,161.39,1.61856,1.61861,1.61851,1.61856,156.89,False
'2018-10-10T12:37:00',1.61842,1.61847,1.61828,1.61831,128.63,1.61856,1.61865,1.61843,1.61845,107.49,False
'2018-10-10T12:38:00',1.61832,1.61835,1.61814,1.61826,179.46,1.61846,1.6185,1.61833,1.61842,123.68,False
'2018-10-10T12:39:00',1.61827,1.61829,1.61814,1.61824,150.25,1.61842,1.61847,1.61832,1.61843,132.58,True
'2018-10-10T12:40:00',1.61826,1.61851,1.61821,1.61826,214.57,1.61844,1.6187,1.61839,1.61847,209.76,False
'2018-10-10T12:41:00',1.6183,1.61835,1.61822,1.61826,151.32,1.61849,1.61854,1.61842,1.61843,119.58,False
'2018-10-10T12:42:00',1.61826,1.6183,1.6182,1.61824,115.02,1.61844,1.61848,1.61838,1.61844,125.0,False
'2018-10-10T12:43:00',1.61824,1.61825,1.61804,1.61806,139.07,1.61844,1.61844,1.61821,1.61824,163.28,True
'2018-10-10T12:44:00',1.61807,1.61829,1.61807,1.61821,215.97,1.61826,1.61847,1.61824,1.6184,257.68,True
'2018-10-10T12:45:00',1.61821,1.61844,1.61817,1.61837,169.47,1.6184,1.6186,1.61836,1.61858,157.59,False
'2018-10-10T12:46:00',1.61834,1.61838,1.61824,1.61833,106.74,1.61851,1.61855,1.61842,1.61853,117.87,True
'2018-10-10T12:47:00',1.61833,1.61848,1.61823,1.6184,173.28,1.61853,1.61863,1.61841,1.61858,196.89,False
'2018-10-10T12:48:00',1.61842,1.61855,1.61836,1.61836,127.73,1.61861,1.61876,1.61851,1.61851,135.06,True
'2018-10-10T12:49:00',1.61835,1.6185,1.61835,1.61836,226.35,1.61853,1.6187,1.6185,1.61853,237.2,True
'2018-10-10T12:50:00',1.61836,1.61866,1.61836,1.61849,179.4,1.61852,1.61886,1.61852,1.6187,171.31,True
'2018-10-10T12:51:00',1.61848,1.6187,1.61837,1.61857,212.31,1.6187,1.6189,1.61856,1.61877,204.56,True
'2018-10-10T12:52:00',1.6186,1.61896,1.6186,1.61884,216.03,1.61881,1.61915,1.6188,1.619,230.46,False
'2018-10-10T12:53:00',1.61881,1.61886,1.6184,1.61849,240.7,1.61901,1.61904,1.61861,1.61869,245.8,True
'2018-10-10T12:54:00',1.61853,1.61891,1.61846,1.61884,165.45,1.61869,1.61911,1.61865,1.61903,196.31,True
'2018-10-10T12:55:00',1.61884,1.61902,1.61875,1.619,196.84,1.61903,1.61923,1.61894,1.61921,186.84,True
'2018-10-10T12:56:00',1.61899,1.61932,1.61896,1.6192,260.69,1.61919,1.6195,1.61916,1.6194,295.69,False
'2018-10-10T12:57:00',1.61922,1.61924,1.61891,1.61896,147.41,1.61939,1.61943,1.6191,1.61914,109.5,True
'2018-10-10T12:58:00',1.61897,1.61919,1.61891,1.61915,123.8,1.61914,1.61937,1.6191,1.61935,124.08,True
'2018-10-10T12:59:00',1.6192,1.6193,1.61916,1.61923,124.85,1.61935,1.6195,1.61935,1.61942,106.17,True
'2018-10-10T13:00:00',1.61921,1.61935,1.61916,1.61929,165.18,1.61942,1.61954,1.61936,1.61949,169.15,False
'2018-10-10T13:01:00',1.61929,1.61931,1.61908,1.6191,106.55,1.61948,1.61951,1.61928,1.6193,94.97,True
'2018-10-10T13:02:00',1.61909,1.61915,1.61903,1.61912,126.6,1.61929,1.61933,1.61921,1.6193,105.61,True
'2018-10-10T13:03:00',1.61912,1.6192,1.61907,1.61912,116.3,1.61929,1.61939,1.61927,1.61932,130.59,True
'2018-10-10T13:04:00',1.61914,1.61932,1.61913,1.61921,96.85,1.61933,1.61947,1.61929,1.61939,120.51,False
'2018-10-10T13:05:00',1.61923,1.61941,1.61911,1.61915,106.99,1.61939,1.61958,1.61929,1.61931,141.61,True
'2018-10-10T13:06:00',1.61915,1.61918,1.61904,1.61918,97.09,1.61932,1.61937,1.61922,1.61937,111.71,False
'2018-10-10T13:07:00',1.6192,1.61936,1.61906,1.61906,115.48,1.61937,1.61954,1.61924,1.61926,144.24,True
'2018-10-10T13:08:00',1.61906,1.61925,1.61906,1.61915,164.07,1.61927,1.61943,1.61923,1.61931,189.84,True
'2018-10-10T13:09:00',1.61914,1.61942,1.61907,1.61931,180.19,1.61931,1.61961,1.61923,1.61949,165.17,False
'2018-10-10T13:10:00',1.61934,1.6194,1.61924,1.61924,114.02,1.61949,1.61956,1.61943,1.61944,88.79,False
'2018-10-10T13:11:00',1.6192,1.61926,1.61901,1.61902,113.8,1.6194,1.61946,1.61919,1.61921,107.7,True
'2018-10-10T13:12:00',1.61902,1.61914,1.61894,1.61911,132.4,1.61921,1.61932,1.61913,1.61931,107.84,False
'2018-10-10T13:13:00',1.61913,1.61916,1.61896,1.61904,126.32,1.61932,1.61933,1.61915,1.61921,120.78,False
'2018-10-10T13:14:00',1.61902,1.61909,1.61886,1.61904,153.95,1.61921,1.61924,1.61902,1.6192,139.79,True
'2018-10-10T13:15:00',1.61902,1.61923,1.61902,1.61911,109.65,1.6192,1.61943,1.6192,1.61929,98.2,True
'2018-10-10T13:16:00',1.61911,1.61937,1.61897,1.61936,182.38,1.61929,1.61954,1.61916,1.61954,129.22,False
'2018-10-10T13:17:00',1.61936,1.61938,1.61909,1.6191,118.38,1.61955,1.61956,1.61928,1.61932,120.67,True
'2018-10-10T13:18:00',1.61908,1.61929,1.61903,1.61926,137.05,1.61928,1.61949,1.61922,1.61947,141.93,True
'2018-10-10T13:19:00',1.61924,1.61942,1.61902,1.61941,191.85,1.61943,1.6196,1.61916,1.61958,192.1,True
'2018-10-10T13:20:00',1.61941,1.61975,1.61938,1.61967,214.31,1.61959,1.61989,1.61956,1.61985,157.77,True
'2018-10-10T13:21:00',1.61969,1.62001,1.61965,1.61987,191.36,1.61986,1.62017,1.61981,1.62004,150.65,True
'2018-10-10T13:22:00',1.61988,1.62001,1.61983,1.61998,136.29,1.62005,1.62018,1.62,1.62015,90.35,True
'2018-10-10T13:23:00',1.61998,1.62017,1.61995,1.62002,147.36,1.62015,1.62034,1.62008,1.62022,121.96,True
'2018-10-10T13:24:00',1.62002,1.62017,1.61996,1.62016,87.07,1.62021,1.62036,1.62014,1.62036,90.16,False
'2018-10-10T13:25:00',1.62016,1.62018,1.62006,1.62008,93.34,1.62035,1.62037,1.62024,1.62026,69.46,True
'2018-10-10T13:26:00',1.62008,1.62019,1.62006,1.62016,103.65,1.62025,1.62036,1.62022,1.62031,86.27,True
'2018-10-10T13:27:00',1.62013,1.62022,1.62007,1.62017,114.25,1.62031,1.62042,1.62025,1.62034,92.29,False
'2018-10-10T13:28:00',1.62015,1.62024,1.61982,1.61991,224.02,1.62034,1.62043,1.62,1.6201,197.66,True
'2018-10-10T13:29:00',1.61991,1.61999,1.61984,1.61992,170.76,1.6201,1.62017,1.62003,1.62012,179.0,False
'2018-10-10T13:30:00',1.61991,1.61995,1.61975,1.6199,122.15,1.62011,1.62013,1.61994,1.62011,133.41,True
'2018-10-10T13:31:00',1.61989,1.61997,1.61988,1.61991,104.17,1.62011,1.62017,1.62008,1.62011,130.12,True
'2018-10-10T13:32:00',1.6199,1.62003,1.6198,1.61998,90.6,1.62008,1.62024,1.62,1.62018,114.17,True
'2018-10-10T13:33:00',1.61998,1.62017,1.61995,1.62017,191.95,1.62018,1.62037,1.62012,1.62037,164.3,True
'2018-10-10T13:34:00',1.62018,1.62041,1.62016,1.62023,178.1,1.62038,1.62059,1.62035,1.62042,159.74,False
'2018-10-10T13:35:00',1.62025,1.62032,1.6202,1.62022,142.92,1.62041,1.62049,1.62037,1.62041,93.14,False
'2018-10-10T13:36:00',1.62023,1.62023,1.62009,1.62011,150.49,1.62041,1.62041,1.62026,1.62029,101.9,False
'2018-10-10T13:37:00',1.6201,1.62012,1.62001,1.62003,162.62,1.62029,1.62029,1.62017,1.62022,102.85,True
'2018-10-10T13:38:00',1.62002,1.62032,1.61985,1.62031,159.9,1.62021,1.62051,1.62003,1.62051,156.02,False
'2018-10-10T13:39:00',1.62029,1.6204,1.62028,1.6203,103.7,1.62047,1.6206,1.62046,1.62051,103.29,True
'2018-10-10T13:40:00',1.62029,1.62042,1.62029,1.62038,126.93,1.62049,1.62061,1.62045,1.62058,124.55,True
'2018-10-10T13:41:00',1.62039,1.62056,1.62039,1.62041,84.63,1.62058,1.62077,1.62057,1.62062,85.15,True
'2018-10-10T13:42:00',1.62043,1.6205,1.62042,1.62046,76.08,1.62063,1.62069,1.62062,1.62066,100.84,False
'2018-10-10T13:43:00',1.62045,1.62047,1.62034,1.62034,127.28,1.62062,1.62066,1.62051,1.62052,130.45,True
'2018-10-10T13:44:00',1.62034,1.62049,1.62029,1.62039,167.72,1.62053,1.62066,1.62047,1.62059,147.76,False
'2018-10-10T13:45:00',1.6204,1.62044,1.62025,1.62034,130.49,1.62059,1.62061,1.62042,1.62052,144.64,True
'2018-10-10T13:46:00',1.62033,1.62065,1.62032,1.6206,106.48,1.62052,1.62083,1.62047,1.62079,129.53,False
'2018-10-10T13:47:00',1.62059,1.62061,1.6204,1.62043,149.95,1.62075,1.62081,1.62058,1.62059,135.64,False
'2018-10-10T13:48:00',1.6204,1.62045,1.62033,1.62037,152.4,1.62057,1.62065,1.62051,1.62055,125.59,False
'2018-10-10T13:49:00',1.62039,1.62047,1.62028,1.62032,123.11,1.62055,1.62062,1.62046,1.62049,85.18,False
'2018-10-10T13:50:00',1.62032,1.62038,1.62009,1.62024,137.23,1.62049,1.62054,1.62028,1.62042,128.06,False
'2018-10-10T13:51:00',1.62024,1.62024,1.61993,1.61998,146.64,1.62042,1.62042,1.62007,1.62014,173.74,False
'2018-10-10T13:52:00',1.61997,1.62003,1.6197,1.61977,118.23,1.62014,1.6202,1.6199,1.62,116.74,True
'2018-10-10T13:53:00',1.61978,1.6203,1.61978,1.62027,143.19,1.62,1.62048,1.61999,1.62048,157.84,True
'2018-10-10T13:54:00',1.62031,1.62055,1.62028,1.62044,166.15,1.62047,1.6207,1.62047,1.62066,203.41,True
'2018-10-10T13:55:00',1.62044,1.62077,1.62041,1.62062,180.49,1.62066,1.62097,1.62059,1.62083,175.42,True
'2018-10-10T13:56:00',1.62065,1.62087,1.62045,1.62064,154.94,1.62084,1.62105,1.62062,1.62082,123.23,False
'2018-10-10T13:57:00',1.62063,1.6207,1.62048,1.6206,162.2,1.62077,1.62089,1.62062,1.62077,144.57,False
'2018-10-10T13:58:00',1.62058,1.62074,1.62053,1.62053,154.68,1.62076,1.62091,1.62067,1.62071,129.75,False
'2018-10-10T13:59:00',1.62052,1.62052,1.62002,1.62011,198.72,1.62069,1.62069,1.62019,1.62029,159.65,True
'2018-10-10T14:00:00',1.62013,1.62034,1.62002,1.62013,212.15,1.6203,1.62051,1.62021,1.62031,176.56,False
'2018-10-10T14:01:00',1.62011,1.62022,1.61997,1.62003,230.48,1.62028,1.62042,1.62016,1.62022,267.2,True
'2018-10-10T14:02:00',1.62004,1.62056,1.62003,1.62049,209.98,1.62022,1.62074,1.62022,1.62066,279.54,True
'2018-10-10T14:03:00',1.62048,1.62073,1.62048,1.62072,165.63,1.62067,1.62091,1.62067,1.62089,196.94,False
'2018-10-10T14:04:00',1.62072,1.62072,1.62034,1.62038,140.15,1.62089,1.62089,1.62052,1.62055,124.37,True
'2018-10-10T14:05:00',1.62038,1.62052,1.62031,1.62042,101.33,1.62055,1.62066,1.62047,1.62058,99.79,False
'2018-10-10T14:06:00',1.62041,1.62045,1.62036,1.62041,57.56,1.62058,1.62062,1.62052,1.62058,62.36,False
'2018-10-10T14:07:00',1.62041,1.62041,1.62018,1.62027,89.46,1.62058,1.62058,1.62036,1.62042,86.24,False
'2018-10-10T14:08:00',1.62027,1.62041,1.62017,1.6202,110.98,1.62045,1.62057,1.62032,1.62037,108.21,False
'2018-10-10T14:09:00',1.6202,1.62031,1.62007,1.62015,117.99,1.62038,1.6205,1.62022,1.62033,118.26,True
'2018-10-10T14:10:00',1.62017,1.62031,1.62007,1.62021,136.01,1.62033,1.62051,1.62023,1.62042,140.85,True
'2018-10-10T14:11:00',1.6202,1.62039,1.62015,1.62039,169.33,1.6204,1.62059,1.62032,1.62059,143.61,False
'2018-10-10T14:12:00',1.62038,1.62051,1.62021,1.62033,208.9,1.62056,1.62068,1.62038,1.62052,196.94,False
'2018-10-10T14:13:00',1.62033,1.62041,1.62025,1.62027,201.1,1.62052,1.62058,1.62042,1.62048,228.82,True
'2018-10-10T14:14:00',1.62026,1.62047,1.62026,1.62038,218.24,1.62048,1.62067,1.62044,1.62058,247.08,True
'2018-10-10T14:15:00',1.62038,1.62047,1.62034,1.62041,141.79,1.62059,1.62067,1.62054,1.62061,148.27,True
'2018-10-10T14:16:00',1.62041,1.62056,1.62039,1.62051,171.34,1.62061,1.62075,1.62058,1.6207,190.93,True
'2018-10-10T14:17:00',1.62051,1.62059,1.62037,1.62051,154.62,1.6207,1.6208,1.62055,1.62073,177.1,False
'2018-10-10T14:18:00',1.62052,1.62052,1.62038,1.62049,155.62,1.62072,1.62073,1.62057,1.62071,180.49,False
'2018-10-10T14:19:00',1.62048,1.62049,1.62032,1.62049,162.54,1.62068,1.62068,1.62052,1.62067,186.29,False
'2018-10-10T14:20:00',1.62048,1.62053,1.62036,1.62044,184.3,1.62068,1.62072,1.62055,1.62065,201.07,False
'2018-10-10T14:21:00',1.62046,1.62047,1.62012,1.62024,181.02,1.62066,1.62067,1.62029,1.62042,206.28,True
'2018-10-10T14:22:00',1.62024,1.62066,1.62024,1.62064,182.14,1.62042,1.62082,1.62042,1.62082,229.56,False
'2018-10-10T14:23:00',1.62066,1.62085,1.62031,1.62031,190.63,1.62082,1.62104,1.62048,1.62048,237.34,True
'2018-10-10T14:24:00',1.62032,1.6206,1.62032,1.62033,157.93,1.62049,1.6208,1.62049,1.6205,180.1,True
'2018-10-10T14:25:00',1.62032,1.6209,1.62032,1.62085,162.49,1.62051,1.62107,1.6205,1.62103,207.35,False
'2018-10-10T14:26:00',1.62084,1.62089,1.62054,1.62054,167.03,1.62103,1.62108,1.62073,1.62073,178.92,True
'2018-10-10T14:27:00',1.62055,1.62075,1.62054,1.62063,171.88,1.62074,1.62095,1.62069,1.62082,175.24,False
'2018-10-10T14:28:00',1.62065,1.62078,1.62054,1.62054,118.89,1.62082,1.62095,1.62068,1.62074,115.04,False
'2018-10-10T14:29:00',1.62053,1.62071,1.62042,1.6205,220.61,1.62072,1.62091,1.62066,1.62082,226.88,False
'2018-10-10T14:30:00',1.62049,1.62076,1.62041,1.62051,258.05,1.62084,1.62103,1.62061,1.62069,244.36,False
'2018-10-10T14:31:00',1.62049,1.62054,1.62023,1.62027,191.81,1.62069,1.62073,1.62042,1.62047,169.96,True
'2018-10-10T14:32:00',1.62027,1.62061,1.62023,1.62036,202.95,1.62047,1.62078,1.62045,1.62054,197.27,True
'2018-10-10T14:33:00',1.6204,1.62073,1.62031,1.62056,263.58,1.62059,1.62091,1.6205,1.62078,259.71,True
'2018-10-10T14:34:00',1.62054,1.62083,1.62054,1.62078,290.23,1.62075,1.621,1.62073,1.62094,266.71,True
'2018-10-10T14:35:00',1.62078,1.6211,1.62078,1.6211,173.44,1.62098,1.6213,1.62098,1.6213,191.86,False
'2018-10-10T14:36:00',1.6211,1.62132,1.62099,1.621,212.48,1.6213,1.62152,1.62116,1.62118,199.92,False
'2018-10-10T14:37:00',1.621,1.62119,1.62086,1.62089,189.6,1.62117,1.62136,1.62099,1.62102,215.68,False
'2018-10-10T14:38:00',1.6209,1.62097,1.62076,1.62086,163.33,1.62103,1.62113,1.62091,1.62102,152.59,False
'2018-10-10T14:39:00',1.62084,1.62099,1.62064,1.62069,182.13,1.62101,1.62116,1.62081,1.62085,157.79,False
'2018-10-10T14:40:00',1.62068,1.62081,1.62063,1.62068,118.85,1.62088,1.62096,1.62081,1.62082,124.39,False
'2018-10-10T14:41:00',1.62068,1.62069,1.62048,1.62058,168.39,1.62084,1.62085,1.62065,1.62075,147.35,True
'2018-10-10T14:42:00',1.62057,1.62075,1.62054,1.6207,164.53,1.62075,1.62092,1.62073,1.62089,221.94,False
'2018-10-10T14:43:00',1.62068,1.62084,1.62068,1.62069,154.44,1.62087,1.62102,1.62085,1.62087,187.26,False
'2018-10-10T14:44:00',1.62069,1.62093,1.62063,1.62063,177.06,1.62087,1.62114,1.6208,1.6208,200.05,False
'2018-10-10T14:45:00',1.62063,1.62063,1.62033,1.62059,231.56,1.62081,1.62081,1.62051,1.62078,240.28,True
'2018-10-10T14:46:00',1.62062,1.62097,1.6206,1.62095,211.44,1.62081,1.62113,1.6208,1.62113,249.39,False
'2018-10-10T14:47:00',1.62096,1.621,1.62057,1.6207,175.65,1.62113,1.62118,1.62075,1.62089,224.49,True
'2018-10-10T14:48:00',1.62074,1.62104,1.62073,1.62104,151.01,1.62092,1.62123,1.6209,1.62123,208.71,False
'2018-10-10T14:49:00',1.62107,1.62115,1.62079,1.6208,161.75,1.62127,1.62135,1.62097,1.62097,203.91,True
'2018-10-10T14:50:00',1.6208,1.62123,1.62079,1.62123,184.86,1.62097,1.62141,1.62096,1.62141,230.94,False
'2018-10-10T14:51:00',1.62122,1.62134,1.62113,1.62119,174.85,1.62141,1.6215,1.6213,1.62137,161.9,True
'2018-10-10T14:52:00',1.62119,1.62133,1.62118,1.62124,160.79,1.62137,1.62148,1.62136,1.62143,128.01,False
'2018-10-10T14:53:00',1.62124,1.62124,1.62096,1.62099,163.69,1.62142,1.62142,1.62115,1.62115,122.63,True
'2018-10-10T14:54:00',1.62095,1.62123,1.62089,1.62111,236.93,1.62113,1.62142,1.62108,1.62129,180.05,False
'2018-10-10T14:55:00',1.62111,1.62121,1.62099,1.62109,295.96,1.6213,1.62139,1.62116,1.62131,219.61,False
'2018-10-10T14:56:00',1.6211,1.6211,1.62081,1.62083,219.18,1.6213,1.6213,1.62098,1.62102,211.64,False
'2018-10-10T14:57:00',1.62083,1.62112,1.62077,1.62079,200.28,1.62103,1.62129,1.62095,1.62099,199.97,False
'2018-10-10T14:58:00',1.62079,1.62094,1.62065,1.62075,190.13,1.62099,1.62112,1.62084,1.62094,238.66,False
'2018-10-10T14:59:00',1.62074,1.62074,1.62036,1.62046,234.37,1.62092,1.62093,1.62053,1.62063,257.46,False
'2018-10-10T15:00:00',1.62047,1.62062,1.6203,1.62037,234.11,1.62066,1.62082,1.6205,1.62055,243.23,True
'2018-10-10T15:01:00',1.62038,1.62075,1.62036,1.6207,234.01,1.62055,1.62088,1.62053,1.62087,241.66,True
'2018-10-10T15:02:00',1.62068,1.6208,1.62065,1.62071,236.64,1.62087,1.62094,1.62082,1.62093,176.34,False
'2018-10-10T15:03:00',1.62071,1.62077,1.62059,1.62065,178.35,1.62093,1.62097,1.62077,1.62084,175.48,True
'2018-10-10T15:04:00',1.62065,1.62091,1.62065,1.62088,215.92,1.62085,1.6211,1.62085,1.621,201.45,False
'2018-10-10T15:05:00',1.62088,1.62093,1.62062,1.62062,232.6,1.62095,1.62111,1.62077,1.62077,188.5,False
'2018-10-10T15:06:00',1.62055,1.62068,1.62044,1.62061,200.12,1.62076,1.62088,1.62064,1.62077,210.14,True
'2018-10-10T15:07:00',1.62062,1.6209,1.62057,1.62076,314.22,1.62079,1.6211,1.62075,1.62095,314.42,True
'2018-10-10T15:08:00',1.62076,1.62109,1.62076,1.62095,308.92,1.62096,1.62125,1.62092,1.62114,299.8,True
'2018-10-10T15:09:00',1.62094,1.62127,1.6208,1.62117,342.33,1.62114,1.6214,1.62096,1.62136,295.37,True
'2018-10-10T15:10:00',1.62117,1.6219,1.62109,1.62184,385.54,1.62138,1.62208,1.62127,1.62204,328.57,False
'2018-10-10T15:11:00',1.62185,1.62187,1.62088,1.62091,353.95,1.62205,1.62206,1.62104,1.62104,308.1,True
'2018-10-10T15:12:00',1.62089,1.6212,1.62086,1.6212,143.55,1.62103,1.62132,1.62101,1.62132,176.83,True
'2018-10-10T15:13:00',1.62119,1.6214,1.62119,1.62133,112.2,1.62132,1.62155,1.62132,1.62147,149.83,False
'2018-10-10T15:14:00',1.62132,1.62156,1.62126,1.62126,197.08,1.62147,1.62174,1.62143,1.62143,268.94,False
'2018-10-10T15:15:00',1.62127,1.62131,1.62101,1.62113,171.76,1.62145,1.62149,1.6212,1.6213,223.55,False
'2018-10-10T15:16:00',1.62113,1.62113,1.62086,1.62101,230.19,1.62129,1.62129,1.62103,1.62117,209.46,False
'2018-10-10T15:17:00',1.621,1.62102,1.62025,1.62049,206.2,1.62117,1.62119,1.62041,1.62065,225.6,True
'2018-10-10T15:18:00',1.62047,1.62066,1.62043,1.62064,191.38,1.62064,1.62083,1.62063,1.62081,250.27,True
'2018-10-10T15:19:00',1.62064,1.62088,1.62053,1.6208,287.08,1.62083,1.62105,1.6207,1.621,283.02,True
'2018-10-10T15:20:00',1.6208,1.62104,1.6208,1.62089,250.72,1.62101,1.6212,1.62101,1.62107,218.19,True
'2018-10-10T15:21:00',1.62089,1.62115,1.62081,1.62102,196.5,1.62109,1.62131,1.62099,1.62119,159.52,False
'2018-10-10T15:22:00',1.62102,1.62102,1.62067,1.6209,218.22,1.62119,1.62119,1.62085,1.62106,164.45,True
'2018-10-10T15:23:00',1.62091,1.62094,1.62075,1.62091,238.25,1.62106,1.62112,1.62092,1.62107,160.74,True
'2018-10-10T15:24:00',1.62089,1.6211,1.6208,1.62108,223.89,1.62101,1.62127,1.62099,1.62122,138.93,False
'2018-10-10T15:25:00',1.62107,1.6213,1.62078,1.62078,261.27,1.62122,1.62146,1.62095,1.62096,158.88,False
'2018-10-10T15:26:00',1.62078,1.62089,1.62061,1.62062,181.63,1.62095,1.62107,1.62079,1.62082,139.68,False
'2018-10-10T15:27:00',1.62063,1.6207,1.62051,1.6206,201.91,1.62083,1.62089,1.62071,1.62079,160.56,True
'2018-10-10T15:28:00',1.62062,1.62094,1.6206,1.62091,258.85,1.62081,1.62114,1.62077,1.62113,195.27,False
'2018-10-10T15:29:00',1.62094,1.62112,1.62077,1.62082,238.54,1.62112,1.6213,1.62092,1.62099,198.75,False
'2018-10-10T15:30:00',1.62082,1.62084,1.62054,1.62061,246.99,1.62099,1.621,1.62065,1.62072,245.41,True
'2018-10-10T15:31:00',1.62063,1.62092,1.6205,1.62092,209.66,1.62075,1.6211,1.62064,1.6211,271.2,True
'2018-10-10T15:32:00',1.62093,1.62154,1.62093,1.62133,279.82,1.6211,1.62173,1.6211,1.62151,353.84,True
'2018-10-10T15:33:00',1.62133,1.62157,1.62113,1.62155,298.26,1.6215,1.62173,1.62133,1.62171,305.85,True
'2018-10-10T15:34:00',1.62155,1.62165,1.62133,1.62162,153.64,1.6217,1.6218,1.62149,1.62178,245.69,False
'2018-10-10T15:35:00',1.62162,1.62164,1.62133,1.62137,153.54,1.62179,1.62181,1.6215,1.62156,198.0,True
'2018-10-10T15:36:00',1.62139,1.62159,1.62139,1.62145,145.29,1.62158,1.62178,1.62158,1.6216,227.18,True
'2018-10-10T15:37:00',1.62144,1.62165,1.62133,1.62165,241.8,1.6216,1.62181,1.6215,1.62181,326.59,False
'2018-10-10T15:38:00',1.62163,1.62181,1.62143,1.62149,238.65,1.62179,1.62193,1.62163,1.62169,274.49,False
'2018-10-10T15:39:00',1.62148,1.62154,1.62123,1.62125,293.81,1.62164,1.62173,1.62143,1.62145,188.13,True
'2018-10-10T15:40:00',1.62125,1.62142,1.62115,1.62135,236.49,1.62144,1.62161,1.62135,1.62151,219.77,False
'2018-10-10T15:41:00',1.62133,1.62134,1.62107,1.62127,292.48,1.62151,1.62152,1.62122,1.62145,248.66,False
'2018-10-10T15:42:00',1.62125,1.6213,1.62096,1.6211,218.5,1.62145,1.62146,1.62115,1.62128,193.85,True
'2018-10-10T15:43:00',1.6211,1.62133,1.62103,1.62125,235.33,1.6213,1.62148,1.6212,1.62141,154.64,True
'2018-10-10T15:44:00',1.62125,1.62144,1.62095,1.62141,194.47,1.6214,1.62162,1.6211,1.6216,235.7,False
'2018-10-10T15:45:00',1.62142,1.62147,1.62104,1.62108,224.81,1.62159,1.62163,1.62122,1.62125,271.75,True
'2018-10-10T15:46:00',1.62108,1.62155,1.62106,1.62147,222.05,1.62128,1.62166,1.62121,1.62165,178.92,True
'2018-10-10T15:47:00',1.62146,1.6217,1.62137,1.62169,296.39,1.6216,1.62183,1.62154,1.62183,183.43,False
'2018-10-10T15:48:00',1.62165,1.62166,1.62129,1.6213,210.51,1.62182,1.62182,1.62143,1.62147,145.51,True
'2018-10-10T15:49:00',1.62132,1.62158,1.62126,1.62153,147.14,1.62147,1.62177,1.62142,1.62171,116.79,True
'2018-10-10T15:50:00',1.62153,1.62179,1.62139,1.62171,234.4,1.62173,1.62186,1.62156,1.62183,221.21,True
'2018-10-10T15:51:00',1.62173,1.62194,1.62165,1.6219,233.14,1.62183,1.62212,1.62183,1.62207,238.42,False
'2018-10-10T15:52:00',1.62189,1.62196,1.62172,1.62182,218.22,1.62208,1.6221,1.62192,1.62202,185.4,True
'2018-10-10T15:53:00',1.62188,1.622,1.62176,1.622,258.34,1.62204,1.62218,1.62196,1.62218,225.01,True
'2018-10-10T15:54:00',1.622,1.62258,1.62188,1.62253,244.09,1.62219,1.62278,1.62206,1.62272,284.11,False
'2018-10-10T15:55:00',1.62255,1.6227,1.62234,1.6224,242.82,1.62273,1.62288,1.62249,1.62256,318.23,True
'2018-10-10T15:56:00',1.6224,1.62284,1.62239,1.62277,256.03,1.62258,1.62298,1.62258,1.62295,319.36,True
'2018-10-10T15:57:00',1.62278,1.62335,1.62269,1.62325,279.7,1.62296,1.62351,1.62286,1.62345,287.15,False
'2018-10-10T15:58:00',1.62328,1.62345,1.62306,1.62322,290.17,1.62345,1.62363,1.62324,1.62341,358.06,True
'2018-10-10T15:59:00',1.62324,1.62384,1.62324,1.62384,304.42,1.62341,1.62404,1.62341,1.62404,381.42,False
'2018-10-10T16:00:00',1.62385,1.62433,1.62378,1.62382,398.49,1.62405,1.62453,1.62397,1.62397,358.19,True
'2018-10-10T16:01:00',1.62374,1.62406,1.62368,1.62385,303.83,1.62394,1.62424,1.62385,1.62404,237.48,True
'2018-10-10T16:02:00',1.62385,1.62414,1.62375,1.62409,379.2,1.62405,1.62434,1.62392,1.62428,320.21,True
'2018-10-10T16:03:00',1.62404,1.62521,1.62395,1.62521,435.05,1.62424,1.62539,1.62413,1.62538,450.58,False
'2018-10-10T16:04:00',1.62519,1.6252,1.62481,1.62481,286.72,1.62536,1.62539,1.6249,1.6249,213.08,False
'2018-10-10T16:05:00',1.62478,1.62478,1.62433,1.62441,305.13,1.62489,1.62494,1.62451,1.62461,256.89,False
'2018-10-10T16:06:00',1.62441,1.62453,1.62425,1.62441,272.71,1.62461,1.6247,1.62442,1.62459,347.41,True
'2018-10-10T16:07:00',1.6244,1.62508,1.62439,1.62505,202.46,1.62459,1.62526,1.62457,1.62519,306.11,False
'2018-10-10T16:08:00',1.62504,1.62507,1.62456,1.62459,228.33,1.6252,1.62526,1.62474,1.62477,261.64,True
'2018-10-10T16:09:00',1.62459,1.62475,1.62452,1.62471,205.0,1.62477,1.62489,1.6247,1.62482,153.75,False
'2018-10-10T16:10:00',1.62469,1.62476,1.62449,1.62449,189.98,1.62482,1.62493,1.62462,1.62462,120.23,False
'2018-10-10T16:11:00',1.62447,1.62453,1.62418,1.62435,242.77,1.62462,1.62472,1.62433,1.62449,147.82,False
'2018-10-10T16:12:00',1.62434,1.62434,1.62394,1.62402,249.73,1.62446,1.62446,1.6241,1.62417,181.37,False
'2018-10-10T16:13:00',1.62402,1.62408,1.62362,1.62388,202.84,1.62418,1.62425,1.62374,1.62404,204.87,True
'2018-10-10T16:14:00',1.62388,1.62445,1.62385,1.62443,132.31,1.62404,1.62459,1.62401,1.62459,209.59,True
'2018-10-10T16:15:00',1.62443,1.62476,1.62443,1.62468,124.3,1.62458,1.62487,1.62457,1.62485,188.47,True
'2018-10-10T16:16:00',1.62469,1.625,1.62462,1.62494,172.99,1.62486,1.62515,1.62478,1.62512,225.14,False
'2018-10-10T16:17:00',1.62497,1.625,1.62464,1.62473,234.54,1.62512,1.62517,1.62482,1.62492,215.94,False
'2018-10-10T16:18:00',1.62474,1.62488,1.62451,1.6247,241.43,1.62491,1.62505,1.62469,1.62489,185.71,False
'2018-10-10T16:19:00',1.62472,1.62489,1.62447,1.62456,190.68,1.62489,1.62506,1.62465,1.62472,225.98,False
'2018-10-10T16:20:00',1.62455,1.62493,1.62432,1.62444,230.01,1.62472,1.6251,1.62449,1.62461,277.56,True
'2018-10-10T16:21:00',1.62439,1.62456,1.62422,1.62453,204.18,1.62457,1.62473,1.62439,1.62469,279.08,True
'2018-10-10T16:22:00',1.62452,1.62486,1.62439,1.62472,197.03,1.62468,1.62502,1.62456,1.62491,303.31,False
'2018-10-10T16:23:00',1.62474,1.62478,1.62429,1.62449,158.47,1.62493,1.62493,1.62446,1.62468,186.62,False
'2018-10-10T16:24:00',1.62449,1.62454,1.62409,1.62413,186.57,1.62466,1.6247,1.62427,1.62432,147.46,True
'2018-10-10T16:25:00',1.62413,1.62441,1.62404,1.6244,197.26,1.62432,1.62459,1.62421,1.62457,213.68,True
'2018-10-10T16:26:00',1.62443,1.62465,1.62435,1.62457,148.23,1.6246,1.62483,1.6245,1.62474,203.39,False
'2018-10-10T16:27:00',1.62457,1.6246,1.62439,1.62457,172.46,1.62474,1.62479,1.62455,1.62474,205.33,True
'2018-10-10T16:28:00',1.62455,1.62478,1.62453,1.62463,217.59,1.62474,1.62496,1.6247,1.62479,166.62,True
'2018-10-10T16:29:00',1.62462,1.62476,1.62454,1.62467,191.51,1.62481,1.62493,1.62472,1.62483,176.61,False
'2018-10-10T16:30:00',1.62466,1.62482,1.62425,1.62428,252.12,1.62484,1.62495,1.6244,1.62443,200.52,True
'2018-10-10T16:31:00',1.62434,1.62457,1.62423,1.62449,154.1,1.62444,1.62473,1.62438,1.62466,198.63,False
'2018-10-10T16:32:00',1.6245,1.62483,1.62441,1.62441,173.54,1.62465,1.62499,1.62456,1.62456,239.45,False
'2018-10-10T16:33:00',1.62438,1.62441,1.62411,1.62437,151.99,1.6245,1.62457,1.62427,1.62454,160.53,False
'2018-10-10T16:34:00',1.62437,1.62448,1.62425,1.62436,201.0,1.62452,1.62465,1.6244,1.62453,189.54,False
'2018-10-10T16:35:00',1.62436,1.62456,1.62417,1.62435,176.57,1.62453,1.62473,1.62433,1.62451,180.56,False
'2018-10-10T16:36:00',1.62435,1.62446,1.62424,1.62425,148.35,1.6245,1.62462,1.62434,1.6244,159.75,False
'2018-10-10T16:37:00',1.62425,1.62429,1.62397,1.62419,149.09,1.62442,1.62445,1.62411,1.62436,157.83,True
'2018-10-10T16:38:00',1.62419,1.62432,1.62406,1.62429,153.45,1.62436,1.62446,1.62421,1.62446,151.97,False
'2018-10-10T16:39:00',1.62431,1.62444,1.62403,1.62403,192.16,1.62449,1.62459,1.62419,1.62419,208.81,True
'2018-10-10T16:40:00',1.62403,1.62415,1.62373,1.62406,203.34,1.62418,1.62431,1.62391,1.62424,131.97,False
'2018-10-10T16:41:00',1.62409,1.62427,1.62403,1.62405,243.3,1.62424,1.62445,1.6242,1.62423,206.91,True
'2018-10-10T16:42:00',1.62405,1.62431,1.62402,1.62423,212.28,1.62423,1.62449,1.6242,1.62442,273.56,True
'2018-10-10T16:43:00',1.62425,1.6245,1.62409,1.62444,277.17,1.62443,1.62468,1.62426,1.6246,258.31,False
'2018-10-10T16:44:00',1.6244,1.6244,1.62403,1.62412,300.1,1.62453,1.62453,1.62419,1.62431,239.36,False
'2018-10-10T16:45:00',1.62414,1.62433,1.62402,1.62402,228.94,1.6243,1.62446,1.62417,1.62417,247.62,True
'2018-10-10T16:46:00',1.62398,1.62442,1.62396,1.62421,258.23,1.62413,1.62457,1.62413,1.62439,217.31,True
'2018-10-10T16:47:00',1.62419,1.62474,1.62416,1.62469,293.92,1.62436,1.62491,1.62433,1.62486,211.99,True
'2018-10-10T16:48:00',1.62464,1.62495,1.62441,1.62481,283.18,1.62476,1.62512,1.62457,1.62499,207.57,False
'2018-10-10T16:49:00',1.62487,1.62487,1.62448,1.62448,237.45,1.62504,1.62504,1.62465,1.62465,230.83,False
'2018-10-10T16:50:00',1.62444,1.62453,1.62406,1.62415,249.13,1.62464,1.62469,1.62424,1.62431,209.3,True
'2018-10-10T16:51:00',1.62414,1.62442,1.62394,1.62421,192.79,1.62431,1.6246,1.62412,1.62438,291.37,True
'2018-10-10T16:52:00',1.62415,1.62445,1.62414,1.62445,204.81,1.62433,1.62463,1.62433,1.62463,281.26,False
'2018-10-10T16:53:00',1.62442,1.62453,1.62402,1.62416,213.25,1.62461,1.62469,1.62418,1.62434,225.11,False
'2018-10-10T16:54:00',1.62415,1.62415,1.62388,1.62399,264.16,1.62433,1.62433,1.62405,1.62418,218.65,False
'2018-10-10T16:55:00',1.62397,1.62403,1.6237,1.6237,197.96,1.62414,1.6242,1.62387,1.62387,199.33,True
'2018-10-10T16:56:00',1.62371,1.62405,1.62363,1.62401,150.46,1.62387,1.6242,1.62379,1.62418,224.73,True
'2018-10-10T16:57:00',1.624,1.62411,1.62374,1.62409,240.02,1.62416,1.62427,1.6239,1.62426,277.6,True
'2018-10-10T16:58:00',1.62409,1.6244,1.62405,1.62434,229.27,1.62425,1.62458,1.62421,1.6245,222.79,False
'2018-10-10T16:59:00',1.62428,1.62429,1.62371,1.62403,296.38,1.62445,1.62447,1.62389,1.62421,266.13,True
'2018-10-10T17:00:00',1.62407,1.62414,1.62364,1.62405,273.43,1.62423,1.62428,1.6238,1.6242,300.42,False
'2018-10-10T17:01:00',1.62407,1.62417,1.62336,1.62355,222.75,1.62419,1.62432,1.62353,1.62369,302.52,True
'2018-10-10T17:02:00',1.62355,1.6238,1.62352,1.62373,181.62,1.62369,1.62397,1.62369,1.62389,286.28,True
'2018-10-10T17:03:00',1.62371,1.62404,1.62371,1.62393,180.1,1.62388,1.62422,1.62388,1.62411,223.17,True
'2018-10-10T17:04:00',1.62392,1.62432,1.62392,1.6243,253.27,1.62409,1.62451,1.62409,1.6245,241.83,True
'2018-10-10T17:05:00',1.62431,1.62484,1.62431,1.62478,190.97,1.6245,1.62501,1.6245,1.62496,235.27,True
'2018-10-10T17:06:00',1.62479,1.62491,1.62464,1.62481,184.87,1.62495,1.62506,1.62474,1.62499,235.22,True
'2018-10-10T17:07:00',1.6248,1.62495,1.62467,1.62492,250.94,1.62498,1.62515,1.62484,1.6251,243.38,False
'2018-10-10T17:08:00',1.62491,1.62498,1.62461,1.62472,259.04,1.62511,1.62517,1.62479,1.62492,282.58,True
'2018-10-10T17:09:00',1.62472,1.62517,1.62469,1.62499,156.78,1.62492,1.62534,1.62489,1.62517,220.88,False
'2018-10-10T17:10:00',1.62497,1.62518,1.62482,1.62492,190.24,1.62517,1.62534,1.62501,1.6251,247.98,False
'2018-10-10T17:11:00',1.62492,1.6251,1.62458,1.62461,291.89,1.62507,1.62526,1.62474,1.6248,321.31,False
'2018-10-10T17:12:00',1.62462,1.62503,1.62426,1.62443,219.76,1.62481,1.62518,1.62443,1.62458,266.24,True
'2018-10-10T17:13:00',1.62446,1.6247,1.62435,1.62455,287.7,1.62463,1.62488,1.62454,1.62475,276.13,True
'2018-10-10T17:14:00',1.62457,1.62497,1.62457,1.62493,252.8,1.62477,1.62517,1.62474,1.62511,217.7,False
'2018-10-10T17:15:00',1.62493,1.62501,1.62464,1.62464,225.78,1.62513,1.6252,1.62481,1.62481,216.56,True
'2018-10-10T17:16:00',1.62467,1.62484,1.6246,1.62468,175.78,1.62482,1.625,1.62479,1.62488,211.26,True
'2018-10-10T17:17:00',1.62467,1.62477,1.62446,1.62477,269.09,1.62478,1.6249,1.62463,1.6249,199.53,True
'2018-10-10T17:18:00',1.62482,1.62507,1.6248,1.62482,200.88,1.625,1.62524,1.62498,1.62501,232.11,True
'2018-10-10T17:19:00',1.62482,1.62498,1.62466,1.62487,180.48,1.62502,1.62518,1.62485,1.62506,231.6,False
'2018-10-10T17:20:00',1.62489,1.62496,1.62474,1.62479,199.36,1.62507,1.62508,1.6249,1.62497,230.01,False
'2018-10-10T17:21:00',1.6248,1.62498,1.62461,1.62473,229.49,1.62499,1.62517,1.6248,1.62489,284.1,True
'2018-10-10T17:22:00',1.62475,1.62503,1.62463,1.62486,188.11,1.62492,1.62521,1.62481,1.62504,289.89,True
'2018-10-10T17:23:00',1.62487,1.62504,1.62479,1.6249,163.07,1.62504,1.62524,1.62498,1.62509,225.78,True
'2018-10-10T17:24:00',1.6249,1.62532,1.62483,1.62532,208.74,1.62508,1.6255,1.62501,1.6255,256.6,False
'2018-10-10T17:25:00',1.62532,1.62533,1.62502,1.62518,226.22,1.6255,1.62551,1.62518,1.62535,342.18,True
'2018-10-10T17:26:00',1.62518,1.6256,1.62513,1.62557,225.24,1.62536,1.62578,1.62533,1.62577,319.66,False
'2018-10-10T17:27:00',1.62557,1.6256,1.62534,1.62535,157.29,1.62578,1.62579,1.62553,1.62555,208.87,False
'2018-10-10T17:28:00',1.62536,1.62539,1.62508,1.62515,97.36,1.62553,1.62555,1.62526,1.62531,129.29,True
'2018-10-10T17:29:00',1.62515,1.6258,1.62515,1.62558,190.03,1.62535,1.62598,1.62533,1.62577,195.98,False
'2018-10-10T17:30:00',1.62558,1.62573,1.62541,1.62542,165.36,1.62577,1.6259,1.62559,1.6256,128.48,False
'2018-10-10T17:31:00',1.62542,1.62547,1.6251,1.62513,206.85,1.6256,1.62567,1.62528,1.62532,164.14,False
'2018-10-10T17:32:00',1.62514,1.62514,1.62496,1.62498,170.35,1.62533,1.62533,1.62514,1.62518,150.91,True
'2018-10-10T17:33:00',1.62499,1.6254,1.62498,1.62523,207.72,1.62516,1.62559,1.62515,1.62541,248.87,False
'2018-10-10T17:34:00',1.62523,1.62538,1.62483,1.62508,240.97,1.62542,1.62556,1.625,1.62526,207.71,False
'2018-10-10T17:35:00',1.62507,1.6252,1.62486,1.62507,225.46,1.62526,1.62539,1.62505,1.62526,177.12,False
'2018-10-10T17:36:00',1.62506,1.62511,1.62487,1.62495,241.0,1.62526,1.62531,1.62505,1.62515,167.44,True
'2018-10-10T17:37:00',1.62495,1.62523,1.62488,1.6252,231.34,1.62514,1.62541,1.62507,1.62537,179.42,False
'2018-10-10T17:38:00',1.62518,1.62525,1.62497,1.62516,227.17,1.62536,1.62541,1.62515,1.62536,199.31,False
'2018-10-10T17:39:00',1.62516,1.62533,1.62511,1.62516,165.84,1.62533,1.62552,1.6253,1.62532,135.91,False
'2018-10-10T17:40:00',1.62514,1.62538,1.62502,1.62503,172.05,1.62531,1.62555,1.62518,1.62523,133.99,True
'2018-10-10T17:41:00',1.62503,1.62528,1.62497,1.62516,167.82,1.62523,1.62547,1.62517,1.62536,176.0,False
'2018-10-10T17:42:00',1.62515,1.6253,1.62501,1.62507,174.74,1.62535,1.62551,1.62516,1.62525,200.03,False
'2018-10-10T17:43:00',1.62507,1.62512,1.62491,1.62491,166.49,1.62525,1.6253,1.62508,1.62508,124.59,False
'2018-10-10T17:44:00',1.6249,1.62499,1.62477,1.6249,153.99,1.62508,1.62515,1.62496,1.62508,131.98,True
'2018-10-10T17:45:00',1.62494,1.62548,1.62493,1.62546,283.93,1.62513,1.62567,1.62509,1.62564,205.75,False
'2018-10-10T17:46:00',1.62544,1.62547,1.62514,1.62534,264.07,1.62565,1.62565,1.62533,1.62551,195.36,True
'2018-10-10T17:47:00',1.62532,1.62541,1.62517,1.62541,187.5,1.6255,1.62558,1.62535,1.62558,130.07,False
'2018-10-10T17:48:00',1.6254,1.62553,1.62525,1.62539,226.52,1.62559,1.6257,1.62543,1.62559,172.27,False
'2018-10-10T17:49:00',1.62542,1.62561,1.62513,1.6253,337.78,1.6256,1.62578,1.62531,1.62546,235.84,False
'2018-10-10T17:50:00',1.62526,1.62526,1.6247,1.62474,229.29,1.62543,1.62543,1.62489,1.62493,193.11,True
'2018-10-10T17:51:00',1.62476,1.62485,1.62462,1.62485,144.14,1.62493,1.62504,1.62479,1.62504,156.71,True
'2018-10-10T17:52:00',1.62487,1.62494,1.62477,1.62494,158.06,1.62504,1.62514,1.62495,1.62508,171.93,False
'2018-10-10T17:53:00',1.6249,1.62495,1.62481,1.62481,132.23,1.62505,1.6251,1.62495,1.62495,83.75,True
'2018-10-10T17:54:00',1.62481,1.62498,1.6248,1.62488,111.87,1.62495,1.62514,1.62495,1.62509,120.72,True
'2018-10-10T17:55:00',1.62488,1.62518,1.62488,1.62511,147.66,1.62509,1.62536,1.62507,1.62532,170.95,True
'2018-10-10T17:56:00',1.62511,1.6253,1.62506,1.62525,124.1,1.62532,1.62548,1.62527,1.62542,141.68,True
'2018-10-10T17:57:00',1.62523,1.62536,1.6252,1.62531,141.26,1.62543,1.62552,1.62537,1.62547,173.47,True
'2018-10-10T17:58:00',1.62524,1.62548,1.62523,1.62548,182.68,1.62543,1.62566,1.62543,1.62565,206.8,True
'2018-10-10T17:59:00',1.6255,1.62563,1.62543,1.62551,171.94,1.62565,1.62581,1.62562,1.62572,182.07,True
'2018-10-10T18:00:00',1.62551,1.62576,1.6254,1.62576,165.35,1.62572,1.62596,1.6256,1.62596,164.88,False
'2018-10-10T18:01:00',1.62579,1.62579,1.62541,1.62549,206.2,1.62594,1.62596,1.62562,1.6257,184.18,False
'2018-10-10T18:02:00',1.62549,1.62551,1.62522,1.62531,145.76,1.62568,1.62569,1.62539,1.62544,123.64,False
'2018-10-10T18:03:00',1.62529,1.62539,1.62508,1.62509,177.63,1.62543,1.62552,1.62528,1.62528,141.42,True
'2018-10-10T18:04:00',1.62509,1.62537,1.62508,1.6253,100.52,1.62528,1.62546,1.62525,1.62545,131.48,False
'2018-10-10T18:05:00',1.6253,1.62544,1.62528,1.62528,110.61,1.62544,1.62564,1.62544,1.62544,148.58,True
'2018-10-10T18:06:00',1.62528,1.62577,1.62526,1.62563,138.11,1.62543,1.62594,1.62541,1.62582,185.14,True
'2018-10-10T18:07:00',1.62563,1.62586,1.62561,1.62583,125.06,1.62583,1.62601,1.62578,1.62596,151.09,True
'2018-10-10T18:08:00',1.6258,1.62607,1.62576,1.62607,107.83,1.62594,1.62623,1.62591,1.62622,148.6,False
'2018-10-10T18:09:00',1.62607,1.62607,1.62571,1.62584,151.51,1.62622,1.62624,1.62588,1.62599,193.88,False
'2018-10-10T18:10:00',1.62584,1.62588,1.62569,1.62569,77.41,1.62602,1.62602,1.62584,1.62587,97.57,False
'2018-10-10T18:11:00',1.6257,1.6257,1.62545,1.62548,108.17,1.62587,1.62587,1.62562,1.62567,149.02,True
'2018-10-10T18:12:00',1.62548,1.62564,1.62545,1.62551,80.25,1.62567,1.62582,1.62563,1.62571,111.62,True
'2018-10-10T18:13:00',1.62551,1.62583,1.62547,1.62581,144.88,1.62569,1.62601,1.62564,1.62601,181.06,True
'2018-10-10T18:14:00',1.62581,1.62606,1.62571,1.62605,196.58,1.62599,1.62625,1.62591,1.62623,250.47,False
'2018-10-10T18:15:00',1.62606,1.62608,1.62582,1.6259,145.77,1.62624,1.62625,1.62601,1.62608,176.16,False
'2018-10-10T18:16:00',1.62589,1.62599,1.62577,1.62585,165.29,1.62608,1.6262,1.62596,1.62605,160.56,False
'2018-10-10T18:17:00',1.62584,1.62588,1.62565,1.62583,177.52,1.62605,1.62608,1.62585,1.62602,138.52,False
'2018-10-10T18:18:00',1.62583,1.6259,1.62575,1.62582,142.07,1.62602,1.62605,1.62594,1.62601,120.83,False
'2018-10-10T18:19:00',1.62582,1.62582,1.6256,1.62562,96.3,1.62601,1.62601,1.6258,1.62583,124.4,True
'2018-10-10T18:20:00',1.62563,1.62577,1.62561,1.62577,46.99,1.62581,1.62595,1.62581,1.62595,56.8,False
'2018-10-10T18:21:00',1.62577,1.62579,1.62561,1.62572,85.1,1.62595,1.62597,1.62579,1.6259,75.92,True
'2018-10-10T18:22:00',1.62572,1.62579,1.62567,1.62574,117.86,1.6259,1.62592,1.62584,1.62592,66.22,False
'2018-10-10T18:23:00',1.62572,1.62576,1.62565,1.62573,147.4,1.62592,1.62592,1.62583,1.62592,116.61,True
'2018-10-10T18:24:00',1.62579,1.62586,1.62572,1.62576,93.35,1.62593,1.62606,1.6259,1.62591,69.35,False
'2018-10-10T18:25:00',1.62576,1.62576,1.62566,1.62566,63.57,1.6259,1.62593,1.62585,1.62585,49.59,False
'2018-10-10T18:26:00',1.62567,1.62572,1.62563,1.62565,190.13,1.62585,1.6259,1.6258,1.6258,123.51,False
'2018-10-10T18:27:00',1.62565,1.62569,1.62556,1.62563,161.68,1.62581,1.62586,1.62575,1.62584,110.32,False
'2018-10-10T18:28:00',1.62563,1.62563,1.62542,1.62547,157.25,1.62583,1.62583,1.6256,1.62568,117.13,False
'2018-10-10T18:29:00',1.62547,1.62554,1.62538,1.62544,175.41,1.62567,1.62573,1.62558,1.62564,133.09,False
'2018-10-10T18:30:00',1.62544,1.62553,1.62526,1.6253,206.32,1.62564,1.62573,1.62546,1.62551,175.27,True
'2018-10-10T18:31:00',1.6253,1.62537,1.62522,1.62532,138.28,1.62551,1.62553,1.62539,1.62552,99.78,True
'2018-10-10T18:32:00',1.62533,1.62547,1.62522,1.62547,109.79,1.62552,1.6256,1.62537,1.62559,144.5,True
'2018-10-10T18:33:00',1.62544,1.62553,1.62542,1.62547,90.78,1.62559,1.62569,1.62559,1.62564,97.09,True
'2018-10-10T18:34:00',1.62547,1.6257,1.62544,1.6257,142.96,1.62564,1.6259,1.62563,1.6259,175.71,True
'2018-10-10T18:35:00',1.62571,1.62586,1.62556,1.62579,146.75,1.62591,1.62607,1.62575,1.62598,150.36,False
'2018-10-10T18:36:00',1.62578,1.62596,1.62568,1.62571,119.09,1.62597,1.62614,1.62587,1.62592,101.07,True
'2018-10-10T18:37:00',1.62573,1.62604,1.6257,1.62601,126.28,1.62593,1.62624,1.6259,1.6262,106.02,False
'2018-10-10T18:38:00',1.62599,1.62604,1.62583,1.62585,149.74,1.62621,1.62621,1.62601,1.62605,113.46,False
'2018-10-10T18:39:00',1.62584,1.62594,1.62572,1.62572,129.95,1.62605,1.62612,1.62591,1.62591,94.67,True
'2018-10-10T18:40:00',1.62573,1.62592,1.62569,1.62589,134.34,1.62591,1.62608,1.62588,1.62607,120.95,False
'2018-10-10T18:41:00',1.62594,1.62594,1.62563,1.62569,185.77,1.62612,1.62612,1.62582,1.62586,130.56,True
'2018-10-10T18:42:00',1.62568,1.62592,1.62564,1.62589,129.08,1.62586,1.62608,1.62582,1.62608,106.61,True
'2018-10-10T18:43:00',1.62589,1.62597,1.62585,1.62595,106.56,1.6261,1.62616,1.62606,1.62615,92.76,False
'2018-10-10T18:44:00',1.62594,1.62596,1.62577,1.62585,125.93,1.62615,1.62615,1.62596,1.62605,117.15,False
'2018-10-10T18:45:00',1.62585,1.62593,1.62552,1.62552,150.15,1.62605,1.62609,1.6257,1.6257,109.36,False
'2018-10-10T18:46:00',1.62553,1.62553,1.62524,1.62535,143.79,1.6257,1.6257,1.62543,1.62551,112.54,False
'2018-10-10T18:47:00',1.62537,1.62537,1.62516,1.62531,112.03,1.62553,1.62555,1.62536,1.62551,139.07,False
'2018-10-10T18:48:00',1.62534,1.62538,1.62515,1.62524,112.75,1.62554,1.62557,1.62535,1.62542,107.6,False
'2018-10-10T18:49:00',1.62522,1.62526,1.62511,1.62516,90.22,1.6254,1.62545,1.62533,1.62536,80.8,False
'2018-10-10T18:50:00',1.62514,1.62515,1.62493,1.62512,151.1,1.62534,1.62535,1.62513,1.62533,134.85,False
'2018-10-10T18:51:00',1.62512,1.62513,1.6249,1.6249,116.07,1.62532,1.62533,1.62509,1.62509,98.04,True
'2018-10-10T18:52:00',1.6249,1.62494,1.62474,1.62494,156.14,1.6251,1.62514,1.62494,1.62512,118.92,True
'2018-10-10T18:53:00',1.62491,1.62511,1.62489,1.62511,113.99,1.62512,1.62532,1.62509,1.62531,88.48,True
'2018-10-10T18:54:00',1.62511,1.62521,1.62506,1.62512,157.05,1.62531,1.62542,1.62523,1.62533,117.95,False
'2018-10-10T18:55:00',1.62509,1.62509,1.62475,1.62481,156.53,1.62529,1.62529,1.62495,1.625,120.5,True
'2018-10-10T18:56:00',1.62481,1.625,1.62476,1.62491,204.51,1.62501,1.62521,1.62493,1.62511,177.66,True
'2018-10-10T18:57:00',1.6249,1.6253,1.62488,1.62525,202.97,1.62507,1.62549,1.62507,1.62545,207.85,False
'2018-10-10T18:58:00',1.62526,1.62536,1.62503,1.62511,196.25,1.62546,1.62556,1.62523,1.6253,207.25,False
'2018-10-10T18:59:00',1.62511,1.62514,1.62491,1.62495,199.83,1.62531,1.62533,1.62508,1.62515,149.06,True
'2018-10-10T19:00:00',1.62495,1.6252,1.62495,1.6252,179.68,1.62517,1.62541,1.62514,1.62539,169.86,True
'2018-10-10T19:01:00',1.6252,1.62571,1.6252,1.6257,131.93,1.62541,1.62587,1.62541,1.62587,164.39,True
'2018-10-10T19:02:00',1.62571,1.62595,1.62566,1.62576,146.85,1.62588,1.62613,1.62585,1.62595,190.14,True
'2018-10-10T19:03:00',1.62575,1.62584,1.62562,1.62579,158.76,1.62595,1.626,1.62583,1.62597,176.91,False
'2018-10-10T19:04:00',1.62576,1.62578,1.62561,1.62562,205.43,1.62596,1.62598,1.62582,1.62584,201.49,False
'2018-10-10T19:05:00',1.62562,1.62568,1.62537,1.62537,153.99,1.62584,1.62588,1.62555,1.62558,148.55,False
'2018-10-10T19:06:00',1.62539,1.6255,1.62529,1.62536,136.26,1.62559,1.62571,1.6255,1.62553,155.32,True
'2018-10-10T19:07:00',1.62535,1.62548,1.62534,1.62546,101.21,1.62553,1.62568,1.62553,1.62562,143.42,False
'2018-10-10T19:08:00',1.62545,1.62545,1.62529,1.6254,89.36,1.62562,1.62563,1.62548,1.62559,135.98,True
'2018-10-10T19:09:00',1.62542,1.62555,1.62536,1.6255,81.15,1.62559,1.62574,1.62553,1.62567,126.96,True
'2018-10-10T19:10:00',1.62549,1.62557,1.62544,1.62555,114.35,1.62566,1.62571,1.62562,1.62569,178.5,False
'2018-10-10T19:11:00',1.62553,1.62553,1.62529,1.62534,98.03,1.62568,1.6257,1.62547,1.62551,151.2,True
'2018-10-10T19:12:00',1.62532,1.6254,1.62517,1.62537,95.73,1.62551,1.62555,1.62533,1.62553,155.04,True
'2018-10-10T19:13:00',1.62537,1.6255,1.62524,1.62549,130.9,1.62552,1.62569,1.6254,1.62568,178.08,False
'2018-10-10T19:14:00',1.62548,1.62548,1.62532,1.62533,111.43,1.62566,1.62566,1.62548,1.62552,164.31,True
'2018-10-10T19:15:00',1.62536,1.62549,1.62533,1.62546,58.19,1.62553,1.6257,1.62553,1.62564,107.33,False
'2018-10-10T19:16:00',1.62544,1.62544,1.62523,1.6254,93.57,1.62563,1.62563,1.6254,1.62561,137.07,False
'2018-10-10T19:17:00',1.6254,1.6254,1.62531,1.62539,72.87,1.62559,1.6256,1.62552,1.62558,96.47,False
'2018-10-10T19:18:00',1.62539,1.6254,1.62491,1.62492,201.92,1.6256,1.62562,1.6251,1.62512,213.6,False
'2018-10-10T19:19:00',1.62491,1.62491,1.62459,1.62464,154.97,1.62511,1.62511,1.62478,1.62484,132.39,True
'2018-10-10T19:20:00',1.62464,1.62477,1.6246,1.62475,140.34,1.62483,1.62497,1.62479,1.62497,114.23,False
'2018-10-10T19:21:00',1.62475,1.62486,1.62466,1.62468,123.12,1.62496,1.62505,1.62487,1.62488,113.12,False
'2018-10-10T19:22:00',1.62471,1.62478,1.62449,1.62459,159.2,1.62491,1.62499,1.62468,1.62479,160.7,False
'2018-10-10T19:23:00',1.62457,1.62465,1.62437,1.62447,161.56,1.6248,1.62485,1.62457,1.62468,138.59,True
'2018-10-10T19:24:00',1.62447,1.6246,1.62435,1.6245,140.25,1.62468,1.62479,1.62455,1.62468,116.32,False
'2018-10-10T19:25:00',1.62449,1.62463,1.62443,1.62447,101.73,1.62469,1.62479,1.62462,1.62464,77.14,True
'2018-10-10T19:26:00',1.62447,1.62462,1.6244,1.62448,155.49,1.62465,1.62483,1.62461,1.62469,95.06,False
'2018-10-10T19:27:00',1.62449,1.62458,1.62436,1.62438,153.4,1.62469,1.62476,1.62457,1.62458,89.56,False
'2018-10-10T19:28:00',1.62437,1.62441,1.6242,1.62427,204.0,1.62457,1.62464,1.62439,1.6245,124.62,True
'2018-10-10T19:29:00',1.62427,1.62443,1.62426,1.62434,194.33,1.62448,1.62464,1.62447,1.62454,147.42,True
'2018-10-10T19:30:00',1.62432,1.62444,1.62415,1.62444,175.77,1.62452,1.62464,1.62434,1.62464,144.94,True
'2018-10-10T19:31:00',1.62445,1.62451,1.62432,1.62445,177.7,1.62465,1.6247,1.6245,1.62464,149.97,True
'2018-10-10T19:32:00',1.62445,1.62456,1.62444,1.62447,142.71,1.62464,1.62474,1.62461,1.62467,114.03,False
'2018-10-10T19:33:00',1.6245,1.62452,1.62441,1.62444,169.52,1.62467,1.62472,1.62461,1.62464,140.77,False
'2018-10-10T19:34:00',1.62444,1.62452,1.62434,1.62437,126.34,1.62464,1.62472,1.62454,1.62456,134.63,False
'2018-10-10T19:35:00',1.62441,1.62441,1.62419,1.62437,118.6,1.62457,1.6246,1.62437,1.62456,97.82,False
'2018-10-10T19:36:00',1.62437,1.6245,1.62424,1.62436,160.77,1.62457,1.6247,1.62444,1.62455,165.11,False
'2018-10-10T19:37:00',1.62436,1.62446,1.62397,1.62404,226.13,1.62458,1.62468,1.62415,1.6242,156.73,True
'2018-10-10T19:38:00',1.62401,1.62426,1.62394,1.62422,194.47,1.62418,1.62448,1.62414,1.62443,166.8,True
'2018-10-10T19:39:00',1.62423,1.62445,1.6242,1.62428,143.34,1.62445,1.62465,1.62439,1.62448,154.09,True
'2018-10-10T19:40:00',1.6243,1.62441,1.62425,1.62432,125.61,1.62448,1.62461,1.62445,1.62453,123.24,True
'2018-10-10T19:41:00',1.62432,1.62459,1.62425,1.62452,197.68,1.62453,1.62478,1.62448,1.62471,161.51,True
'2018-10-10T19:42:00',1.62452,1.62469,1.62448,1.62459,137.7,1.62474,1.6249,1.62468,1.62482,119.92,True
'2018-10-10T19:43:00',1.62459,1.62472,1.62449,1.62465,146.79,1.6248,1.62489,1.62468,1.62486,117.39,False
'2018-10-10T19:44:00',1.62468,1.62471,1.62457,1.62463,108.35,1.62488,1.62491,1.62476,1.62486,115.81,True
'2018-10-10T19:45:00',1.62464,1.62472,1.62456,1.62466,146.0,1.62487,1.62493,1.62474,1.62487,122.43,False
'2018-10-10T19:46:00',1.62465,1.62467,1.62449,1.62467,142.28,1.62485,1.62486,1.62469,1.62485,114.04,False
'2018-10-10T19:47:00',1.62464,1.62469,1.62455,1.62455,96.69,1.62484,1.62489,1.62474,1.62474,97.28,True
'2018-10-10T19:48:00',1.62455,1.62473,1.62455,1.6246,90.14,1.62475,1.62492,1.62475,1.62479,80.48,True
'2018-10-10T19:49:00',1.62459,1.62485,1.62457,1.6248,130.47,1.62479,1.62501,1.62477,1.62501,108.68,True
'2018-10-10T19:50:00',1.62481,1.62491,1.62473,1.62488,125.11,1.62501,1.62512,1.6249,1.62506,99.66,True
'2018-10-10T19:51:00',1.62486,1.62504,1.62483,1.62503,89.24,1.62506,1.62523,1.62499,1.62523,139.8,False
'2018-10-10T19:52:00',1.62504,1.6251,1.62487,1.62487,36.83,1.62521,1.62527,1.62507,1.62507,49.88,False
'2018-10-10T19:53:00',1.62487,1.6249,1.62481,1.62486,53.75,1.62504,1.62507,1.62498,1.625,78.66,True
'2018-10-10T19:54:00',1.62484,1.62499,1.62479,1.62495,70.53,1.625,1.62519,1.62496,1.62515,93.07,False
'2018-10-10T19:55:00',1.62496,1.62499,1.62475,1.62486,82.03,1.62512,1.62518,1.62495,1.62506,109.03,True
'2018-10-10T19:56:00',1.62486,1.62496,1.62482,1.62493,96.03,1.62506,1.62516,1.62497,1.62516,86.32,True
'2018-10-10T19:57:00',1.62494,1.62516,1.62494,1.62496,156.41,1.62516,1.62535,1.62516,1.62518,104.43,False
'2018-10-10T19:58:00',1.62498,1.6251,1.62492,1.62494,111.36,1.62518,1.62529,1.62513,1.62515,81.57,False
'2018-10-10T19:59:00',1.62493,1.62504,1.62466,1.62469,143.05,1.62515,1.62524,1.62487,1.62487,116.67,False
'2018-10-10T20:00:00',1.62468,1.62472,1.62445,1.62467,103.02,1.62485,1.6249,1.62465,1.62487,76.72,True
'2018-10-10T20:01:00',1.62471,1.6248,1.62465,1.62476,127.56,1.62488,1.625,1.62485,1.62496,152.54,False
'2018-10-10T20:02:00',1.62476,1.62481,1.62451,1.62461,120.32,1.62498,1.62499,1.6247,1.62482,140.69,True
'2018-10-10T20:03:00',1.62462,1.62477,1.6246,1.62474,97.13,1.6248,1.62497,1.62477,1.62493,74.24,True
'2018-10-10T20:04:00',1.6247,1.62496,1.62466,1.62495,133.15,1.62491,1.62516,1.62485,1.62514,97.76,True
'2018-10-10T20:05:00',1.62496,1.62537,1.62495,1.62537,161.79,1.62516,1.62556,1.62513,1.62556,168.33,True
'2018-10-10T20:06:00',1.62534,1.62571,1.62534,1.62545,168.33,1.62555,1.6259,1.62553,1.62563,192.26,True
'2018-10-10T20:07:00',1.6254,1.62576,1.62537,1.62574,182.76,1.62561,1.62598,1.6256,1.62598,191.21,False
'2018-10-10T20:08:00',1.62575,1.62581,1.62558,1.62561,210.02,1.62599,1.62602,1.6258,1.62582,215.52,True
'2018-10-10T20:09:00',1.62561,1.62594,1.62555,1.62592,228.91,1.62582,1.62617,1.62576,1.62614,281.26,False
'2018-10-10T20:10:00',1.62592,1.62594,1.62561,1.62563,213.68,1.62615,1.62616,1.62582,1.62585,225.88,False
'2018-10-10T20:11:00',1.62563,1.62569,1.62541,1.62541,256.49,1.62583,1.62589,1.62563,1.62565,254.59,True
'2018-10-10T20:12:00',1.62545,1.6256,1.62537,1.62549,206.22,1.62567,1.62581,1.62559,1.62573,215.11,True
'2018-10-10T20:13:00',1.62556,1.62574,1.62548,1.62558,217.22,1.62577,1.62593,1.62569,1.6258,206.84,True
'2018-10-10T20:14:00',1.62564,1.6259,1.62556,1.62575,255.29,1.62585,1.62609,1.62578,1.62596,234.97,False
'2018-10-10T20:15:00',1.62575,1.62585,1.62541,1.62541,195.89,1.62596,1.62604,1.6256,1.62564,182.74,False
'2018-10-10T20:16:00',1.62541,1.62546,1.62498,1.62512,244.23,1.62564,1.62566,1.62519,1.62532,216.08,True
'2018-10-10T20:17:00',1.62512,1.62525,1.62512,1.62521,125.76,1.62533,1.62547,1.62531,1.62542,104.26,True
'2018-10-10T20:18:00',1.62523,1.62535,1.62497,1.62535,174.2,1.62542,1.62556,1.62517,1.62556,141.69,True
'2018-10-10T20:19:00',1.62537,1.62549,1.62533,1.62549,105.42,1.62557,1.62568,1.62552,1.62568,110.42,True
'2018-10-10T20:20:00',1.62545,1.62568,1.62543,1.62554,154.47,1.62567,1.62589,1.62563,1.62575,150.59,False
'2018-10-10T20:21:00',1.62553,1.6256,1.62534,1.62551,223.78,1.62575,1.6258,1.62553,1.62571,214.29,True
'2018-10-10T20:22:00',1.62551,1.62564,1.62539,1.62563,199.36,1.62571,1.62583,1.62559,1.62583,196.98,True
'2018-10-10T20:23:00',1.62564,1.62595,1.62563,1.62569,293.97,1.62586,1.62617,1.62584,1.6259,290.64,False
'2018-10-10T20:24:00',1.62569,1.6258,1.62551,1.62551,220.97,1.6259,1.62598,1.6257,1.62574,194.58,True
'2018-10-10T20:25:00',1.62551,1.62611,1.62542,1.62611,162.43,1.62573,1.62628,1.62561,1.62628,175.1,True
'2018-10-10T20:26:00',1.62604,1.62627,1.62604,1.62627,206.77,1.62625,1.62636,1.62624,1.62635,250.33,True
'2018-10-10T20:27:00',1.62628,1.62645,1.62618,1.62632,129.86,1.62635,1.6266,1.62635,1.62651,159.83,False
'2018-10-10T20:28:00',1.6263,1.62641,1.62589,1.62594,96.23,1.62647,1.62657,1.62611,1.62614,103.39,False
'2018-10-10T20:29:00',1.62594,1.62603,1.62564,1.62575,145.86,1.62614,1.62622,1.62584,1.62595,152.04,False
'2018-10-10T20:30:00',1.62575,1.62579,1.62553,1.62553,184.18,1.62597,1.62601,1.62576,1.62576,173.52,True
'2018-10-10T20:31:00',1.62552,1.62575,1.62552,1.62573,121.65,1.62575,1.62596,1.62575,1.62594,139.9,True
'2018-10-10T20:32:00',1.62572,1.626,1.62572,1.62597,143.04,1.62594,1.6262,1.62594,1.62619,211.02,True
'2018-10-10T20:33:00',1.62595,1.62612,1.62585,1.62599,198.52,1.62616,1.62634,1.62603,1.62623,242.69,True
'2018-10-10T20:34:00',1.62603,1.62615,1.6259,1.62609,165.18,1.62623,1.62635,1.62609,1.6263,182.17,True
'2018-10-10T20:35:00',1.62609,1.62623,1.62596,1.62614,177.76,1.62631,1.62641,1.62614,1.62634,187.23,True
'2018-10-10T20:36:00',1.62615,1.62628,1.62605,1.62628,191.95,1.62635,1.62647,1.62626,1.62645,235.64,False
'2018-10-10T20:37:00',1.62627,1.62627,1.62597,1.62615,186.5,1.62648,1.62648,1.62617,1.62636,251.62,True
'2018-10-10T20:38:00',1.62613,1.62634,1.62599,1.6263,171.33,1.62634,1.62653,1.6262,1.62652,256.16,False
'2018-10-10T20:39:00',1.6263,1.62636,1.62605,1.62606,147.3,1.62652,1.62655,1.62624,1.62624,217.6,True
'2018-10-10T20:40:00',1.62604,1.62624,1.62602,1.62612,119.64,1.62625,1.62639,1.62622,1.62628,153.47,True
'2018-10-10T20:41:00',1.62612,1.62629,1.6261,1.62621,111.45,1.62624,1.62646,1.62623,1.62635,149.41,True
'2018-10-10T20:42:00',1.62621,1.6264,1.6262,1.6264,77.48,1.62637,1.62655,1.6263,1.62655,117.67,True
'2018-10-10T20:43:00',1.6264,1.6265,1.62626,1.6265,92.68,1.62656,1.62667,1.62644,1.62667,122.49,True
'2018-10-10T20:44:00',1.62651,1.62683,1.62636,1.62679,140.73,1.62668,1.62701,1.62652,1.627,190.38,False
'2018-10-10T20:45:00',1.62679,1.62689,1.62666,1.6267,151.76,1.627,1.62709,1.62685,1.6269,180.8,False
'2018-10-10T20:46:00',1.6267,1.62678,1.6264,1.6264,185.46,1.62691,1.62694,1.62661,1.62661,211.43,True
'2018-10-10T20:47:00',1.62642,1.62695,1.62641,1.62681,151.45,1.62663,1.62713,1.6266,1.62698,151.7,False
'2018-10-10T20:48:00',1.62681,1.62681,1.62639,1.6266,153.82,1.62698,1.62699,1.62659,1.62679,153.17,False
'2018-10-10T20:49:00',1.62656,1.62664,1.6264,1.62652,158.61,1.62675,1.62684,1.6266,1.62672,151.68,True
'2018-10-10T20:50:00',1.62654,1.62689,1.62653,1.62688,137.01,1.62674,1.62709,1.62674,1.62707,150.44,False
'2018-10-10T20:51:00',1.62688,1.62688,1.62667,1.62671,133.73,1.62707,1.62707,1.62682,1.62691,136.51,False
'2018-10-10T20:52:00',1.62673,1.62673,1.62647,1.62656,123.96,1.62692,1.62692,1.6266,1.62674,112.38,True
'2018-10-10T20:53:00',1.62656,1.62679,1.62656,1.62666,147.54,1.62677,1.62694,1.62673,1.62681,132.15,True
'2018-10-10T20:54:00',1.62669,1.62685,1.62666,1.62673,173.77,1.62681,1.62702,1.62681,1.62691,153.45,False
'2018-10-10T20:55:00',1.62672,1.62685,1.62669,1.62669,150.66,1.62692,1.62703,1.62686,1.62688,144.49,True
'2018-10-10T20:56:00',1.62671,1.62688,1.62663,1.62672,142.89,1.62689,1.62707,1.62681,1.62687,169.36,True
'2018-10-10T20:57:00',1.62671,1.6268,1.62669,1.62674,93.94,1.62687,1.62697,1.62686,1.62694,128.83,True
'2018-10-10T20:58:00',1.62675,1.62692,1.62661,1.62686,177.11,1.62694,1.62714,1.62682,1.6271,189.16,False
'2018-10-10T20:59:00',1.62685,1.62694,1.62657,1.62657,256.94,1.62702,1.62715,1.62679,1.6268,216.97,True
'2018-10-10T21:00:00',1.6266,1.62707,1.6266,1.62707,206.35,1.6268,1.62727,1.6268,1.62725,181.8,False
'2018-10-10T21:01:00',1.62705,1.62713,1.62698,1.62701,203.82,1.62727,1.62734,1.62719,1.62721,232.07,True
'2018-10-10T21:02:00',1.627,1.62726,1.627,1.62726,187.78,1.62722,1.62742,1.62721,1.6274,200.11,False
'2018-10-10T21:03:00',1.62726,1.62726,1.62703,1.62718,147.47,1.62739,1.62739,1.62721,1.62734,115.99,True
'2018-10-10T21:04:00',1.62718,1.6281,1.62716,1.62781,246.9,1.62736,1.62826,1.62735,1.628,214.22,False
'2018-10-10T21:05:00',1.62781,1.62782,1.62722,1.62738,187.16,1.62801,1.62802,1.62737,1.62758,140.1,True
'2018-10-10T21:06:00',1.62738,1.62751,1.62722,1.62748,142.87,1.62757,1.62771,1.62742,1.6277,129.81,True
'2018-10-10T21:07:00',1.62746,1.6278,1.62746,1.62774,153.47,1.62768,1.62801,1.62768,1.62795,148.46,False
'2018-10-10T21:08:00',1.62774,1.62779,1.62758,1.62764,197.3,1.62794,1.62798,1.62776,1.62786,198.27,True
'2018-10-10T21:09:00',1.62766,1.6279,1.62749,1.62776,294.27,1.62788,1.62811,1.62767,1.628,250.73,False
'2018-10-10T21:10:00',1.62778,1.62778,1.62733,1.62734,250.66,1.62799,1.62799,1.62752,1.62755,206.26,False
'2018-10-10T21:11:00',1.62735,1.62738,1.62698,1.62703,237.13,1.62755,1.62758,1.62718,1.62724,188.26,True
'2018-10-10T21:12:00',1.62703,1.62725,1.62688,1.62715,213.68,1.62723,1.62745,1.62709,1.62736,149.21,False
'2018-10-10T21:13:00',1.62714,1.62714,1.62692,1.6271,134.69,1.62731,1.62732,1.6271,1.62729,158.24,False
'2018-10-10T21:14:00',1.62711,1.62747,1.62699,1.62703,247.51,1.62732,1.6276,1.62719,1.62723,251.8,False
'2018-10-10T21:15:00',1.62703,1.62714,1.62645,1.62645,306.4,1.62723,1.62734,1.62667,1.62667,257.55,True
'2018-10-10T21:16:00',1.62646,1.62666,1.62639,1.6265,291.79,1.62669,1.62687,1.6266,1.6267,216.03,True
'2018-10-10T21:17:00',1.62648,1.62706,1.62648,1.62689,226.01,1.62672,1.62726,1.62671,1.6271,243.74,True
'2018-10-10T21:18:00',1.62689,1.627,1.62662,1.62696,262.0,1.62711,1.62718,1.62685,1.62718,216.39,True
'2018-10-10T21:19:00',1.62695,1.62732,1.6269,1.6273,237.35,1.62717,1.62752,1.62712,1.62749,267.12,False
'2018-10-10T21:20:00',1.62731,1.62732,1.62699,1.62699,224.67,1.6275,1.6275,1.62719,1.62719,227.01,True
'2018-10-10T21:21:00',1.62698,1.62708,1.62681,1.62699,171.41,1.62719,1.62728,1.62703,1.62721,153.84,False
'2018-10-10T21:22:00',1.62698,1.62702,1.62682,1.62691,173.14,1.6272,1.62723,1.62703,1.6271,160.22,False
'2018-10-10T21:23:00',1.62689,1.62702,1.6268,1.62689,203.15,1.62708,1.62721,1.627,1.62707,196.69,False
'2018-10-10T21:24:00',1.62687,1.62701,1.6268,1.62686,237.09,1.62706,1.62718,1.627,1.62708,153.37,True
'2018-10-10T21:25:00',1.62687,1.62714,1.62687,1.62714,185.67,1.62707,1.62733,1.62707,1.62731,138.74,False
'2018-10-10T21:26:00',1.62712,1.62712,1.62692,1.62702,171.73,1.6273,1.6273,1.6271,1.62723,113.14,False
'2018-10-10T21:27:00',1.62702,1.62706,1.62672,1.62674,268.04,1.62723,1.62726,1.62694,1.62695,170.37,False
'2018-10-10T21:28:00',1.62673,1.62687,1.62657,1.62659,230.81,1.62693,1.62708,1.62677,1.62678,222.71,True
'2018-10-10T21:29:00',1.62656,1.62671,1.62645,1.62662,238.79,1.62677,1.62692,1.62667,1.62685,206.28,True
'2018-10-10T21:30:00',1.62661,1.62669,1.62656,1.62667,204.1,1.62684,1.62689,1.62677,1.62688,214.39,True
'2018-10-10T21:31:00',1.62667,1.62689,1.62652,1.62688,186.04,1.62688,1.6271,1.62671,1.62707,225.88,True
'2018-10-10T21:32:00',1.62689,1.62721,1.6268,1.62715,180.04,1.6271,1.62741,1.627,1.62738,218.53,True
'2018-10-10T21:33:00',1.62716,1.62719,1.62699,1.62719,176.71,1.62738,1.62742,1.62721,1.62742,173.54,True
'2018-10-10T21:34:00',1.62717,1.62736,1.62708,1.62733,125.2,1.6274,1.62757,1.62727,1.62755,123.14,False
'2018-10-10T21:35:00',1.62735,1.62747,1.62716,1.62717,160.21,1.62757,1.62771,1.62739,1.62739,161.32,True
'2018-10-10T21:36:00',1.62719,1.62727,1.62709,1.62726,212.01,1.6274,1.62746,1.62732,1.62746,202.59,False
'2018-10-10T21:37:00',1.62726,1.62726,1.627,1.62704,180.66,1.62747,1.62747,1.6272,1.62725,153.9,True
'2018-10-10T21:38:00',1.62705,1.62732,1.62705,1.62727,90.95,1.62727,1.62752,1.62724,1.62746,79.01,True
'2018-10-10T21:39:00',1.62725,1.62729,1.62719,1.62729,115.12,1.62746,1.62749,1.62739,1.62749,105.85,True
'2018-10-10T21:40:00',1.62727,1.62749,1.62727,1.62744,145.12,1.62749,1.62768,1.62748,1.62763,171.07,True
'2018-10-10T21:41:00',1.62747,1.62773,1.62741,1.62761,189.8,1.62766,1.62795,1.6276,1.62785,209.43,True
'2018-10-10T21:42:00',1.62762,1.62803,1.62743,1.62783,216.46,1.62785,1.62823,1.62764,1.62806,251.18,True
'2018-10-10T21:43:00',1.62785,1.6282,1.62785,1.62794,215.41,1.62807,1.6284,1.62807,1.62816,201.73,False
'2018-10-10T21:44:00',1.62799,1.62814,1.62788,1.6279,188.3,1.62819,1.62833,1.62812,1.62814,145.47,False
'2018-10-10T21:45:00',1.62793,1.62815,1.62786,1.62786,234.85,1.62817,1.62837,1.62806,1.62809,213.71,True
'2018-10-10T21:46:00',1.62786,1.62822,1.62786,1.62815,215.54,1.62808,1.62846,1.62807,1.62841,198.76,False
'2018-10-10T21:47:00',1.62817,1.62818,1.62745,1.62751,252.59,1.62841,1.62841,1.62769,1.62774,244.22,False
'2018-10-10T21:48:00',1.62753,1.62772,1.62734,1.62737,272.34,1.62774,1.62797,1.6276,1.62764,230.53,False
'2018-10-10T21:49:00',1.62739,1.62743,1.62717,1.6272,275.7,1.62764,1.62769,1.62743,1.62744,271.56,True
'2018-10-10T21:50:00',1.62721,1.62778,1.6272,1.62766,271.4,1.62746,1.62801,1.62746,1.62786,330.14,True
'2018-10-10T21:51:00',1.6277,1.62798,1.62766,1.62787,218.18,1.62786,1.62817,1.62782,1.62808,317.04,True
'2018-10-10T21:52:00',1.62786,1.62819,1.62786,1.62817,150.17,1.62808,1.62838,1.62807,1.62833,219.1,False
'2018-10-10T21:53:00',1.62814,1.62818,1.628,1.62808,230.71,1.62834,1.62838,1.62821,1.62832,276.34,True
'2018-10-10T21:54:00',1.62811,1.6282,1.62789,1.6282,241.43,1.62831,1.62843,1.62812,1.62843,266.94,True
'2018-10-10T21:55:00',1.6282,1.62864,1.62812,1.62861,301.15,1.62843,1.62886,1.62837,1.62886,329.8,False
'2018-10-10T21:56:00',1.62861,1.62878,1.62846,1.62858,269.21,1.62886,1.62899,1.62869,1.62876,234.87,True
'2018-10-10T21:57:00',1.62859,1.62867,1.62841,1.62865,272.79,1.62878,1.62889,1.62862,1.62886,250.72,True
'2018-10-10T21:58:00',1.62865,1.62871,1.62837,1.62869,175.29,1.62888,1.62892,1.62856,1.6289,154.34,False
'2018-10-10T21:59:00',1.62869,1.62872,1.62826,1.62831,245.53,1.62891,1.62891,1.62849,1.62854,203.86,False
'2018-10-10T22:00:00',1.62827,1.62827,1.62799,1.62816,203.2,1.6285,1.6285,1.6282,1.62839,159.28,True
'2018-10-10T22:01:00',1.62815,1.62845,1.62815,1.6284,172.06,1.62839,1.62867,1.62839,1.62864,162.09,True
'2018-10-10T22:02:00',1.62839,1.62854,1.62839,1.62853,160.81,1.62863,1.62877,1.62861,1.62875,154.61,False
'2018-10-10T22:03:00',1.62852,1.62862,1.62849,1.62849,184.0,1.62875,1.62885,1.62874,1.62875,192.77,True
'2018-10-10T22:04:00',1.62847,1.62883,1.62847,1.62858,181.05,1.62874,1.62908,1.62873,1.62882,189.44,True
'2018-10-10T22:05:00',1.62858,1.6288,1.62851,1.6288,113.41,1.62881,1.62907,1.62875,1.62904,160.67,False
'2018-10-10T22:06:00',1.62881,1.62892,1.62875,1.62877,83.45,1.62904,1.62913,1.62899,1.62899,123.58,False
'2018-10-10T22:07:00',1.62879,1.62885,1.62872,1.62875,44.17,1.62899,1.62904,1.6289,1.62893,62.05,True
'2018-10-10T22:08:00',1.62874,1.62882,1.62866,1.62878,80.25,1.62894,1.62902,1.62884,1.62897,127.66,True
'2018-10-10T22:09:00',1.62877,1.62897,1.62866,1.62897,101.07,1.62897,1.62921,1.62889,1.62921,127.59,False
'2018-10-10T22:10:00',1.62895,1.62897,1.62888,1.6289,54.3,1.62921,1.62921,1.62911,1.62912,58.93,True
'2018-10-10T22:11:00',1.6289,1.62893,1.62885,1.6289,91.83,1.62912,1.62915,1.62908,1.62914,126.91,False
'2018-10-10T22:12:00',1.6289,1.62904,1.62867,1.62872,127.19,1.62914,1.62926,1.62889,1.62892,144.29,False
'2018-10-10T22:13:00',1.62872,1.62897,1.62869,1.62869,122.89,1.62891,1.62915,1.62891,1.62892,154.71,True
'2018-10-10T22:14:00',1.62869,1.62883,1.62865,1.62882,72.58,1.62891,1.62904,1.62886,1.62901,71.29,False
'2018-10-10T22:15:00',1.6288,1.6288,1.62868,1.62868,67.06,1.62901,1.62901,1.62889,1.6289,52.42,False
'2018-10-10T22:16:00',1.62867,1.62868,1.62862,1.62863,27.72,1.6289,1.62891,1.62884,1.62884,23.2,True
'2018-10-10T22:17:00',1.62865,1.62885,1.62864,1.62879,71.21,1.62885,1.62907,1.62883,1.62902,75.31,False
'2018-10-10T22:18:00',1.62879,1.62883,1.62875,1.62875,70.33,1.62902,1.62903,1.62896,1.62896,55.76,False
'2018-10-10T22:19:00',1.62874,1.62874,1.62868,1.62868,62.53,1.62896,1.62896,1.62887,1.62887,53.43,True
'2018-10-10T22:20:00',1.62868,1.62878,1.62865,1.62874,67.98,1.62888,1.629,1.62885,1.62895,61.65,False
'2018-10-10T22:21:00',1.62878,1.62878,1.62853,1.62864,92.81,1.62895,1.62895,1.62879,1.6289,90.16,True
'2018-10-10T22:22:00',1.62867,1.62872,1.62857,1.62866,90.9,1.62891,1.62895,1.62878,1.62888,84.71,True
'2018-10-10T22:23:00',1.62866,1.62882,1.62865,1.62879,93.67,1.6289,1.62905,1.6289,1.62903,106.38,True
'2018-10-10T22:24:00',1.62879,1.62887,1.62879,1.62886,30.76,1.62905,1.62912,1.62905,1.62912,50.44,True
'2018-10-10T22:25:00',1.62886,1.62911,1.62883,1.6291,113.23,1.62906,1.62933,1.62906,1.62933,108.45,True
'2018-10-10T22:26:00',1.62908,1.62919,1.62908,1.62919,86.98,1.62929,1.62942,1.62928,1.62942,101.16,False
'2018-10-10T22:27:00',1.62919,1.6292,1.62903,1.6291,139.06,1.62941,1.62941,1.62928,1.62932,138.74,True
'2018-10-10T22:28:00',1.62911,1.62919,1.62909,1.62919,95.26,1.62936,1.62941,1.62931,1.62938,105.22,True
'2018-10-10T22:29:00',1.6292,1.62922,1.62918,1.62919,49.3,1.62938,1.62941,1.62936,1.6294,69.24,False
'2018-10-10T22:30:00',1.62921,1.62921,1.62907,1.62908,45.65,1.62941,1.62941,1.62928,1.62929,64.34,False
'2018-10-10T22:31:00',1.62909,1.62914,1.62903,1.62905,31.67,1.6293,1.62936,1.62923,1.62926,35.42,False
'2018-10-10T22:32:00',1.62905,1.62905,1.6289,1.62898,40.05,1.62926,1.62929,1.62912,1.62919,48.08,True
'2018-10-10T22:33:00',1.62893,1.62987,1.62891,1.62982,116.11,1.62913,1.63014,1.62911,1.6301,114.04,True
'2018-10-10T22:34:00',1.62979,1.63009,1.62972,1.63007,119.49,1.63009,1.63034,1.63003,1.63033,124.66,False
'2018-10-10T22:35:00',1.63008,1.6302,1.62995,1.63003,121.84,1.63032,1.63049,1.63021,1.6303,106.46,False
'2018-10-10T22:36:00',1.62999,1.63006,1.62989,1.62998,150.07,1.63026,1.6303,1.63017,1.63024,108.82,False
'2018-10-10T22:37:00',1.62995,1.62995,1.62957,1.6296,106.74,1.63023,1.63023,1.62985,1.62989,94.78,False
'2018-10-10T22:38:00',1.6296,1.62964,1.62945,1.62946,73.65,1.62991,1.62994,1.62973,1.62973,75.68,False
'2018-10-10T22:39:00',1.62946,1.62947,1.62935,1.6294,93.28,1.62974,1.62974,1.62966,1.6297,91.38,True
'2018-10-10T22:40:00',1.62938,1.62957,1.62935,1.62957,92.99,1.6297,1.62986,1.62966,1.62986,111.4,False
'2018-10-10T22:41:00',1.62958,1.6296,1.62953,1.62953,56.83,1.62985,1.62988,1.62981,1.62983,50.71,True
'2018-10-10T22:42:00',1.62952,1.62984,1.62952,1.62963,90.05,1.62982,1.63011,1.62982,1.62993,100.47,True
'2018-10-10T22:43:00',1.62963,1.62974,1.62959,1.62971,107.57,1.62991,1.63004,1.6299,1.63002,101.63,True
'2018-10-10T22:44:00',1.62971,1.63001,1.62971,1.63001,86.67,1.63002,1.63029,1.63002,1.63029,80.97,True
'2018-10-10T22:45:00',1.63001,1.63051,1.62997,1.63048,120.88,1.63029,1.63081,1.63027,1.63078,106.62,False
'2018-10-10T22:46:00',1.63048,1.63052,1.63039,1.63041,73.27,1.63076,1.63084,1.63069,1.6307,66.02,True
'2018-10-10T22:47:00',1.63041,1.6308,1.63038,1.63051,72.14,1.6307,1.63109,1.6307,1.63081,60.67,True
'2018-10-10T22:48:00',1.63051,1.63066,1.63044,1.63066,99.72,1.63081,1.63095,1.63077,1.63095,93.62,True
'2018-10-10T22:49:00',1.63067,1.63095,1.63048,1.63077,105.24,1.63097,1.63125,1.63082,1.63108,127.09,True
'2018-10-10T22:50:00',1.63077,1.63137,1.63072,1.6313,128.01,1.63108,1.63154,1.63101,1.63151,125.97,True
'2018-10-10T22:51:00',1.63129,1.63277,1.6312,1.63276,142.66,1.6315,1.63304,1.63148,1.63304,137.93,True
'2018-10-10T22:52:00',1.63275,1.63526,1.63274,1.63282,321.38,1.63307,1.6356,1.63307,1.63321,268.48,True
'2018-10-10T22:53:00',1.63282,1.63408,1.6328,1.63384,159.39,1.63322,1.63443,1.63321,1.63421,167.05,False
'2018-10-10T22:54:00',1.63388,1.63391,1.63308,1.63309,180.02,1.63424,1.6343,1.6334,1.63344,169.12,True
'2018-10-10T22:55:00',1.63313,1.63415,1.63308,1.63415,134.4,1.63347,1.6346,1.63347,1.6346,143.52,True
'2018-10-10T22:56:00',1.63432,1.6345,1.6338,1.6343,123.85,1.63461,1.6348,1.63426,1.63465,115.72,True
'2018-10-10T22:57:00',1.63433,1.63473,1.63403,1.63469,134.86,1.63464,1.63504,1.6345,1.63503,149.56,False
'2018-10-10T22:58:00',1.63469,1.63491,1.63366,1.6337,126.99,1.63503,1.63514,1.63404,1.63406,110.16,False
'2018-10-10T22:59:00',1.63369,1.63393,1.63216,1.63216,127.63,1.63411,1.63438,1.63348,1.63353,126.08,False
'2018-10-10T23:00:00',1.63216,1.63216,1.63216,1.63216,0.0,1.63353,1.63353,1.63353,1.63353,0.0,False
'2018-10-10T23:01:00',1.63216,1.63216,1.63216,1.63216,0.0,1.63353,1.63353,1.63353,1.63353,0.0,False
'2018-10-10T23:02:00',1.63216,1.63216,1.63216,1.63216,0.0,1.63353,1.63353,1.63353,1.63353,0.0,True
'2018-10-10T23:03:00',1.63436,1.6345,1.6341,1.6341,7.52,1.63575,1.63585,1.63553,1.63553,11.81,True
'2018-10-10T23:04:00',1.6341,1.63477,1.6341,1.63468,58.2,1.63554,1.63613,1.63554,1.63606,41.32,False
'2018-10-10T23:05:00',1.63472,1.63472,1.63412,1.63449,42.17,1.63604,1.63607,1.63537,1.6354,129.78,False
'2018-10-10T23:06:00',1.63449,1.63457,1.63424,1.63437,124.08,1.63541,1.63569,1.63516,1.63545,123.66,False
'2018-10-10T23:07:00',1.63441,1.63483,1.63297,1.63396,140.18,1.63549,1.63584,1.63484,1.63529,138.49,False
'2018-10-10T23:08:00',1.63373,1.6347,1.6337,1.6338,111.99,1.63529,1.63535,1.63486,1.63487,92.82,True
'2018-10-10T23:09:00',1.6338,1.6342,1.63375,1.6342,91.87,1.63488,1.63516,1.63485,1.63506,67.74,True
'2018-10-10T23:10:00',1.6342,1.635,1.6341,1.63419,96.22,1.63505,1.63545,1.63504,1.63537,69.09,False
'2018-10-10T23:11:00',1.63417,1.63417,1.63393,1.63403,74.01,1.6354,1.63556,1.63519,1.63538,54.4,False
'2018-10-10T23:12:00',1.63403,1.63426,1.63398,1.63398,42.56,1.63539,1.63544,1.63506,1.63514,41.5,True
'2018-10-10T23:13:00',1.6342,1.63472,1.63366,1.63421,93.51,1.6351,1.63577,1.63501,1.63521,82.67,False
'2018-10-10T23:14:00',1.6342,1.63453,1.63379,1.63402,83.6,1.63521,1.63552,1.63484,1.63532,52.03,False
'2018-10-10T23:15:00',1.63394,1.63418,1.63374,1.63395,39.87,1.63534,1.63536,1.63422,1.63422,38.05,False
'2018-10-10T23:16:00',1.63395,1.63395,1.63368,1.63376,18.22,1.63424,1.63424,1.6342,1.6342,17.1,False
'2018-10-10T23:17:00',1.63375,1.63375,1.63333,1.63333,18.31,1.6342,1.63421,1.6342,1.63421,28.68,False
'2018-10-10T23:18:00',1.63333,1.63333,1.63327,1.63331,14.48,1.63421,1.63421,1.63397,1.63397,16.84,True
'2018-10-10T23:19:00',1.63338,1.63344,1.63329,1.63336,49.41,1.63402,1.63421,1.63402,1.63421,57.94,True
'2018-10-10T23:20:00',1.63336,1.63357,1.63334,1.63346,32.47,1.63421,1.63421,1.6342,1.6342,46.09,True
'2018-10-10T23:21:00',1.63355,1.63357,1.63355,1.63357,14.62,1.6342,1.6342,1.6342,1.6342,31.32,False
'2018-10-10T23:22:00',1.63358,1.6336,1.63351,1.63351,7.0,1.6342,1.63421,1.6342,1.6342,11.82,True
'2018-10-10T23:23:00',1.63348,1.63369,1.63339,1.63368,34.38,1.6342,1.63421,1.6342,1.6342,73.57,False
'2018-10-10T23:24:00',1.63369,1.63374,1.63308,1.63326,35.06,1.6342,1.6342,1.63395,1.63399,59.15,False
'2018-10-10T23:25:00',1.63326,1.63326,1.63263,1.63264,31.03,1.63399,1.63399,1.63355,1.63355,36.42,True
'2018-10-10T23:26:00',1.63248,1.63298,1.63246,1.63297,32.75,1.63356,1.63382,1.63356,1.63381,63.0,False
'2018-10-10T23:27:00',1.633,1.63304,1.63284,1.63284,27.42,1.63381,1.63381,1.6338,1.6338,78.76,True
'2018-10-10T23:28:00',1.63278,1.63288,1.63278,1.63285,5.95,1.6338,1.63381,1.6338,1.6338,15.2,False
'2018-10-10T23:29:00',1.63297,1.63309,1.63282,1.63286,32.02,1.63381,1.63381,1.63346,1.63374,70.08,False
'2018-10-10T23:30:00',1.63278,1.63279,1.63239,1.63241,75.24,1.63374,1.63374,1.63324,1.63332,68.52,True
'2018-10-10T23:31:00',1.63242,1.63262,1.63235,1.63262,31.44,1.63331,1.63347,1.6333,1.6334,32.57,True
'2018-10-10T23:32:00',1.63273,1.63327,1.63273,1.63317,39.59,1.63342,1.6338,1.63342,1.63376,41.85,False
'2018-10-10T23:33:00',1.63318,1.63323,1.63268,1.63268,87.5,1.63379,1.63379,1.63335,1.63357,77.28,True
'2018-10-10T23:34:00',1.63268,1.63339,1.63257,1.63339,38.07,1.63358,1.63381,1.63324,1.63381,49.12,False
'2018-10-10T23:35:00',1.63339,1.63341,1.6331,1.63333,52.44,1.6338,1.63381,1.63376,1.6338,114.33,True
'2018-10-10T23:36:00',1.63333,1.63357,1.63326,1.63354,69.08,1.6338,1.63381,1.63378,1.6338,129.57,False
'2018-10-10T23:37:00',1.63348,1.63368,1.63328,1.63328,127.6,1.63381,1.63411,1.63377,1.63381,172.21,True
'2018-10-10T23:38:00',1.63329,1.63375,1.63329,1.63357,56.18,1.6338,1.63436,1.63379,1.63425,51.61,False
'2018-10-10T23:39:00',1.63355,1.63355,1.63342,1.63349,9.75,1.63427,1.63427,1.63407,1.63407,9.31,False
'2018-10-10T23:40:00',1.63342,1.63343,1.6333,1.63331,12.51,1.63413,1.63415,1.63397,1.63397,9.1,True
'2018-10-10T23:41:00',1.63329,1.63334,1.63329,1.63331,62.48,1.63404,1.63406,1.63396,1.63401,37.86,False
'2018-10-10T23:42:00',1.63331,1.63349,1.63328,1.63344,76.33,1.63396,1.63401,1.63354,1.63362,55.6,True
'2018-10-10T23:43:00',1.63344,1.63364,1.63338,1.63348,91.73,1.63368,1.6342,1.63368,1.63407,80.0,True
'2018-10-10T23:44:00',1.63349,1.63359,1.63325,1.63349,96.57,1.63396,1.63416,1.63385,1.63416,117.06,True
'2018-10-10T23:45:00',1.63354,1.63373,1.63329,1.63364,126.36,1.63416,1.6344,1.63395,1.63422,152.0,True
'2018-10-10T23:46:00',1.63364,1.63391,1.63355,1.63374,95.85,1.63418,1.6346,1.63418,1.63444,120.65,False
'2018-10-10T23:47:00',1.63368,1.63377,1.63347,1.6335,59.07,1.63441,1.63447,1.63414,1.63431,65.9,False
'2018-10-10T23:48:00',1.63348,1.6335,1.63332,1.63339,21.95,1.63432,1.63432,1.63415,1.63421,27.7,False
'2018-10-10T23:49:00',1.63338,1.63346,1.6333,1.63341,52.34,1.63419,1.63426,1.6341,1.6341,45.51,False
'2018-10-10T23:50:00',1.63334,1.63337,1.63325,1.63333,33.04,1.6341,1.63411,1.63406,1.63406,21.25,False
'2018-10-10T23:51:00',1.63324,1.6333,1.63316,1.6332,39.39,1.63405,1.63409,1.63384,1.63385,28.37,False
'2018-10-10T23:52:00',1.63319,1.6332,1.63317,1.63319,36.44,1.63382,1.63386,1.6338,1.63382,25.56,False
'2018-10-10T23:53:00',1.63318,1.63319,1.63281,1.63288,89.86,1.63384,1.63385,1.63342,1.63359,84.51,False
'2018-10-10T23:54:00',1.63284,1.63291,1.63264,1.63272,89.69,1.63359,1.6336,1.63327,1.63356,88.84,True
'2018-10-10T23:55:00',1.63276,1.63282,1.63267,1.63279,99.26,1.63355,1.63362,1.63348,1.63362,96.18,False
'2018-10-10T23:56:00',1.6327,1.63306,1.6327,1.63281,162.25,1.63355,1.63371,1.63342,1.63344,148.18,False
'2018-10-10T23:57:00',1.63286,1.63293,1.63264,1.63275,125.84,1.63344,1.63349,1.63336,1.63337,81.68,True
'2018-10-10T23:58:00',1.63275,1.63314,1.63275,1.63308,104.06,1.63338,1.63382,1.63337,1.63381,110.17,False
'2018-10-10T23:59:00',1.63309,1.63328,1.63304,1.63314,37.63,1.63365,1.63382,1.63357,1.63365,22.9,True
'2018-10-11T00:00:00',1.63315,1.63382,1.63313,1.63368,99.19,1.63367,1.63432,1.63367,1.63393,77.79,True
'2018-10-11T00:01:00',1.63368,1.63384,1.63356,1.63378,43.4,1.63399,1.63411,1.63384,1.63401,79.59,False
'2018-10-11T00:02:00',1.63378,1.63378,1.63341,1.63348,24.56,1.63403,1.63403,1.63384,1.63384,32.74,True
'2018-10-11T00:03:00',1.63348,1.6336,1.63338,1.6336,71.97,1.63386,1.63392,1.63368,1.63392,57.24,True
'2018-10-11T00:04:00',1.6336,1.63373,1.63358,1.63364,59.71,1.63389,1.63412,1.63388,1.63391,63.73,False
'2018-10-11T00:05:00',1.63362,1.63369,1.63317,1.63348,44.08,1.63391,1.63394,1.63347,1.63377,67.21,False
'2018-10-11T00:06:00',1.63347,1.63352,1.63342,1.63345,73.61,1.63377,1.63382,1.63375,1.63376,53.12,True
'2018-10-11T00:07:00',1.63343,1.63362,1.63343,1.6335,80.03,1.63376,1.63401,1.63375,1.63395,56.62,False
'2018-10-11T00:08:00',1.6335,1.6335,1.63341,1.63344,72.31,1.63387,1.63387,1.63379,1.63381,48.24,False
'2018-10-11T00:09:00',1.63344,1.63351,1.63341,1.63342,88.67,1.6338,1.63387,1.63378,1.63379,56.04,False
'2018-10-11T00:10:00',1.63342,1.63362,1.63339,1.63341,102.13,1.63378,1.63396,1.63377,1.6338,76.91,False
'2018-10-11T00:11:00',1.63344,1.63346,1.63323,1.63323,49.59,1.63381,1.63381,1.63361,1.63361,42.0,False
'2018-10-11T00:12:00',1.63323,1.63333,1.63319,1.63324,60.88,1.6336,1.63361,1.63345,1.63355,50.0,False
'2018-10-11T00:13:00',1.63325,1.63342,1.63292,1.63294,75.44,1.63355,1.6336,1.63326,1.63327,71.13,False
'2018-10-11T00:14:00',1.63294,1.63301,1.6327,1.63293,143.32,1.63327,1.63333,1.63299,1.63329,129.52,True
'2018-10-11T00:15:00',1.63293,1.63342,1.63277,1.63327,146.52,1.63329,1.63372,1.63314,1.63364,131.37,True
'2018-10-11T00:16:00',1.63327,1.63356,1.63322,1.63344,61.83,1.63364,1.63383,1.63357,1.63378,53.68,False
'2018-10-11T00:17:00',1.63343,1.63346,1.63332,1.63341,83.94,1.63379,1.63379,1.63365,1.63368,55.16,True
'2018-10-11T00:18:00',1.63341,1.63366,1.6334,1.63357,82.72,1.63367,1.63386,1.63367,1.63382,74.01,False
'2018-10-11T00:19:00',1.63357,1.63363,1.63344,1.63344,67.03,1.63382,1.63384,1.63368,1.6337,69.39,False
'2018-10-11T00:20:00',1.63344,1.63344,1.63324,1.63324,21.45,1.6337,1.6337,1.63352,1.63352,16.63,True
'2018-10-11T00:21:00',1.63324,1.63332,1.63317,1.63332,36.27,1.63352,1.63355,1.63344,1.63355,26.46,True
'2018-10-11T00:22:00',1.63332,1.63359,1.63332,1.6334,53.59,1.63355,1.63385,1.63355,1.63369,49.83,False
'2018-10-11T00:23:00',1.63338,1.63365,1.63316,1.63316,77.87,1.63365,1.63387,1.63346,1.63346,71.09,False
'2018-10-11T00:24:00',1.63318,1.63318,1.63293,1.633,60.99,1.63346,1.63346,1.63322,1.63331,69.01,False
'2018-10-11T00:25:00',1.63297,1.63317,1.63296,1.633,62.18,1.63328,1.63337,1.63325,1.63327,61.71,False
'2018-10-11T00:26:00',1.63298,1.63298,1.63278,1.63285,65.01,1.63327,1.63327,1.63305,1.63313,75.62,False
'2018-10-11T00:27:00',1.63285,1.63285,1.6326,1.63261,44.89,1.63312,1.63312,1.63285,1.63289,32.19,False
'2018-10-11T00:28:00',1.63261,1.63265,1.63244,1.63248,40.51,1.63289,1.63289,1.63272,1.63274,32.88,True
'2018-10-11T00:29:00',1.63248,1.63252,1.63245,1.6325,43.64,1.63276,1.63278,1.63272,1.63274,35.38,False
'2018-10-11T00:30:00',1.6325,1.6325,1.63226,1.63239,63.51,1.63276,1.63276,1.63254,1.63264,47.82,False
'2018-10-11T00:31:00',1.63239,1.63251,1.63222,1.63225,58.57,1.63264,1.63274,1.63248,1.63249,46.78,False
'2018-10-11T00:32:00',1.63225,1.63225,1.63207,1.63212,58.31,1.63245,1.63249,1.63232,1.63236,48.46,True
'2018-10-11T00:33:00',1.63212,1.6323,1.63201,1.6323,122.86,1.63236,1.63253,1.63222,1.63253,119.09,True
'2018-10-11T00:34:00',1.63227,1.63253,1.6322,1.63243,57.98,1.63252,1.63278,1.63245,1.63272,67.34,False
'2018-10-11T00:35:00',1.63241,1.63248,1.63238,1.63238,27.94,1.63268,1.63275,1.63268,1.63269,29.48,False
'2018-10-11T00:36:00',1.63243,1.63269,1.63212,1.63214,92.49,1.63271,1.63297,1.63241,1.63245,81.57,False
'2018-10-11T00:37:00',1.63215,1.63218,1.63204,1.63204,32.69,1.63244,1.63249,1.63235,1.63236,38.24,False
'2018-10-11T00:38:00',1.63205,1.63209,1.63185,1.63205,79.65,1.63236,1.63237,1.63214,1.6323,82.7,False
'2018-10-11T00:39:00',1.63205,1.63218,1.63186,1.63196,84.78,1.63228,1.63245,1.63213,1.63225,86.35,True
'2018-10-11T00:40:00',1.63199,1.63223,1.63181,1.63221,62.89,1.63228,1.63253,1.63212,1.63253,65.24,True
'2018-10-11T00:41:00',1.63221,1.63238,1.63217,1.63238,61.45,1.63253,1.63266,1.63249,1.63266,77.91,False
'2018-10-11T00:42:00',1.63236,1.63236,1.63218,1.63225,56.01,1.63266,1.63266,1.63248,1.63255,77.22,False
'2018-10-11T00:43:00',1.63225,1.63232,1.63198,1.6321,80.61,1.63253,1.63262,1.63229,1.63243,88.78,False
'2018-10-11T00:44:00',1.63211,1.63222,1.63179,1.63179,106.8,1.63243,1.6325,1.6321,1.6321,107.93,False
'2018-10-11T00:45:00',1.63179,1.63191,1.63171,1.63171,94.07,1.63209,1.63217,1.632,1.632,67.23,False
'2018-10-11T00:46:00',1.63171,1.63178,1.63165,1.63169,53.13,1.63203,1.63208,1.63196,1.63198,80.15,True
'2018-10-11T00:47:00',1.63171,1.6319,1.63171,1.63187,51.23,1.63202,1.63218,1.63202,1.63218,56.84,False
'2018-10-11T00:48:00',1.63184,1.63195,1.63171,1.63185,55.42,1.63215,1.63226,1.63203,1.63215,62.44,True
'2018-10-11T00:49:00',1.63184,1.63224,1.63163,1.63214,134.0,1.63215,1.63252,1.63189,1.63243,143.69,False
'2018-10-11T00:50:00',1.63212,1.63232,1.63185,1.63214,80.45,1.63243,1.63261,1.6321,1.63242,100.25,True
'2018-10-11T00:51:00',1.63215,1.63231,1.63206,1.63228,58.45,1.63243,1.63259,1.63235,1.63258,56.25,True
'2018-10-11T00:52:00',1.6323,1.63253,1.63226,1.63247,89.68,1.63259,1.63282,1.63254,1.63276,115.46,True
'2018-10-11T00:53:00',1.6325,1.63267,1.6324,1.63267,61.51,1.63278,1.63293,1.63271,1.63293,77.84,False
'2018-10-11T00:54:00',1.63269,1.6327,1.63229,1.63236,53.99,1.63297,1.63297,1.63254,1.63264,61.28,False
'2018-10-11T00:55:00',1.63235,1.63235,1.6321,1.63212,29.99,1.63264,1.63264,1.63239,1.63243,25.94,True
'2018-10-11T00:56:00',1.63211,1.63227,1.63198,1.63221,83.66,1.63242,1.63255,1.63227,1.63241,79.14,True
'2018-10-11T00:57:00',1.63218,1.63266,1.63216,1.63266,85.65,1.63241,1.63296,1.63241,1.63296,138.28,False
'2018-10-11T00:58:00',1.63267,1.63267,1.63216,1.63216,81.74,1.63297,1.63298,1.63241,1.63244,94.04,True
'2018-10-11T00:59:00',1.63213,1.63237,1.63197,1.63232,83.23,1.63243,1.63264,1.63224,1.6326,74.09,True
'2018-10-11T01:00:00',1.63239,1.6325,1.63227,1.63249,78.71,1.63263,1.63278,1.63255,1.63277,94.49,False
'2018-10-11T01:01:00',1.63243,1.6325,1.6323,1.63231,145.02,1.63262,1.63275,1.63256,1.63257,115.25,False
'2018-10-11T01:02:00',1.63232,1.63238,1.63223,1.63227,93.17,1.63258,1.63262,1.6325,1.63251,69.72,True
'2018-10-11T01:03:00',1.63225,1.63234,1.63221,1.6323,67.44,1.63252,1.63261,1.63249,1.63258,63.68,False
'2018-10-11T01:04:00',1.6323,1.63237,1.632,1.632,138.96,1.63258,1.6326,1.63223,1.63223,120.99,True
'2018-10-11T01:05:00',1.63198,1.63226,1.63193,1.63222,54.67,1.63223,1.63252,1.63218,1.63248,52.41,False
'2018-10-11T01:06:00',1.63224,1.63235,1.63215,1.63219,111.06,1.63248,1.63258,1.63238,1.63244,119.08,False
'2018-10-11T01:07:00',1.6322,1.63229,1.63214,1.63214,82.05,1.63246,1.63253,1.63236,1.63239,82.74,False
'2018-10-11T01:08:00',1.63214,1.63214,1.63201,1.63204,52.88,1.63239,1.63239,1.63226,1.6323,59.48,False
'2018-10-11T01:09:00',1.63206,1.63206,1.63194,1.63198,50.68,1.63232,1.63232,1.6322,1.63225,52.96,True
'2018-10-11T01:10:00',1.63199,1.63215,1.63196,1.63206,49.71,1.63225,1.63236,1.63223,1.63232,56.01,False
'2018-10-11T01:11:00',1.63203,1.63206,1.63203,1.63206,22.96,1.63229,1.63232,1.63229,1.6323,24.23,True
'2018-10-11T01:12:00',1.63206,1.63219,1.63203,1.6321,48.74,1.63231,1.63237,1.63231,1.63235,45.66,True
'2018-10-11T01:13:00',1.6321,1.63225,1.63206,1.63225,79.24,1.63232,1.63238,1.63225,1.63238,85.31,False
'2018-10-11T01:14:00',1.63223,1.63227,1.63215,1.63215,44.55,1.63238,1.63249,1.63236,1.63238,55.34,False
'2018-10-11T01:15:00',1.63214,1.63214,1.63194,1.63208,18.88,1.63237,1.63238,1.63217,1.63232,21.47,False
'2018-10-11T01:16:00',1.63207,1.63209,1.63192,1.63203,66.08,1.63226,1.63234,1.63215,1.63225,58.87,False
'2018-10-11T01:17:00',1.63203,1.63206,1.63199,1.63199,39.32,1.63227,1.63229,1.63221,1.63223,31.07,False
'2018-10-11T01:18:00',1.632,1.63204,1.63195,1.63195,42.87,1.63223,1.63228,1.63218,1.63218,40.82,True
'2018-10-11T01:19:00',1.63197,1.63212,1.63193,1.63208,72.08,1.63219,1.63231,1.63216,1.63229,65.79,True
'2018-10-11T01:20:00',1.63208,1.63231,1.63206,1.6323,118.07,1.63228,1.63252,1.63227,1.63252,113.26,True
'2018-10-11T01:21:00',1.63222,1.63235,1.63213,1.63235,112.22,1.63243,1.6326,1.63236,1.6326,110.57,False
'2018-10-11T01:22:00',1.63236,1.63236,1.63219,1.63231,52.51,1.6326,1.6326,1.63242,1.63253,46.03,True
'2018-10-11T01:23:00',1.6323,1.6324,1.6322,1.6324,81.25,1.63254,1.63261,1.63243,1.63261,76.66,False
'2018-10-11T01:24:00',1.63238,1.63242,1.63217,1.63218,42.12,1.63261,1.63261,1.63238,1.63239,39.69,False
'2018-10-11T01:25:00',1.63217,1.63219,1.63181,1.63183,101.53,1.63237,1.63238,1.632,1.632,81.91,False
'2018-10-11T01:26:00',1.63184,1.63184,1.63178,1.63181,29.23,1.632,1.63203,1.63199,1.63201,28.84,True
'2018-10-11T01:27:00',1.63184,1.63188,1.63181,1.63181,22.38,1.63201,1.63206,1.63201,1.63202,18.85,False
'2018-10-11T01:28:00',1.63181,1.63181,1.63172,1.63175,26.63,1.63202,1.63202,1.6319,1.63192,21.84,False
'2018-10-11T01:29:00',1.63176,1.63176,1.63159,1.63163,63.41,1.63192,1.63192,1.6318,1.63183,47.72,True
'2018-10-11T01:30:00',1.63166,1.63223,1.63165,1.63222,147.41,1.63184,1.63245,1.63184,1.63243,152.48,True
'2018-10-11T01:31:00',1.63225,1.63268,1.63225,1.63267,139.17,1.63248,1.6329,1.63248,1.63287,147.61,True
'2018-10-11T01:32:00',1.63264,1.63289,1.63262,1.6328,114.43,1.63288,1.63306,1.63282,1.63299,94.18,True
'2018-10-11T01:33:00',1.6328,1.63305,1.63276,1.63283,153.67,1.63298,1.63328,1.63297,1.63305,157.1,False
'2018-10-11T01:34:00',1.63284,1.63296,1.63277,1.63278,87.4,1.63305,1.63318,1.633,1.633,104.44,False
'2018-10-11T01:35:00',1.63276,1.63282,1.63262,1.63264,75.95,1.63301,1.63301,1.63283,1.63285,72.72,False
'2018-10-11T01:36:00',1.63261,1.63261,1.63241,1.63244,56.89,1.63283,1.63283,1.63263,1.63266,54.55,False
'2018-10-11T01:37:00',1.63244,1.63249,1.6322,1.6322,66.94,1.63267,1.63271,1.63241,1.63241,69.26,True
'2018-10-11T01:38:00',1.6322,1.63261,1.6322,1.63251,93.84,1.63241,1.63284,1.63241,1.63275,93.37,True
'2018-10-11T01:39:00',1.63252,1.6327,1.63247,1.63268,115.85,1.63275,1.63293,1.6327,1.63289,103.36,False
'2018-10-11T01:40:00',1.63267,1.6327,1.63247,1.63263,102.21,1.63288,1.63293,1.63271,1.63286,109.78,False
'2018-10-11T01:41:00',1.63263,1.63273,1.63258,1.63258,50.93,1.63286,1.63295,1.63283,1.63283,57.3,True
'2018-10-11T01:42:00',1.63258,1.63268,1.63256,1.63266,64.37,1.63282,1.63292,1.6328,1.63289,64.73,False
'2018-10-11T01:43:00',1.63264,1.63267,1.63245,1.63249,76.6,1.63289,1.63292,1.63267,1.63271,76.77,False
'2018-10-11T01:44:00',1.63248,1.63248,1.63239,1.63247,89.86,1.6327,1.63271,1.6326,1.63269,92.58,True
'2018-10-11T01:45:00',1.63247,1.63261,1.63243,1.63258,68.8,1.63269,1.6328,1.63266,1.63279,87.02,True
'2018-10-11T01:46:00',1.63256,1.63272,1.63253,1.63267,102.72,1.63279,1.63296,1.63274,1.6329,98.72,True
'2018-10-11T01:47:00',1.63265,1.63313,1.63263,1.63294,118.5,1.63288,1.63333,1.63285,1.63316,141.75,True
'2018-10-11T01:48:00',1.63293,1.63314,1.63276,1.63309,113.42,1.63315,1.63337,1.63297,1.63332,109.51,True
'2018-10-11T01:49:00',1.63309,1.63328,1.63291,1.63325,79.78,1.63332,1.63351,1.63314,1.63351,81.04,True
'2018-10-11T01:50:00',1.63323,1.63336,1.63315,1.63332,72.91,1.63348,1.63359,1.63334,1.63355,81.65,False
'2018-10-11T01:51:00',1.63332,1.63332,1.63314,1.63316,46.09,1.63355,1.63355,1.63335,1.63339,49.26,False
'2018-10-11T01:52:00',1.63314,1.63315,1.63295,1.63296,44.82,1.63338,1.63338,1.63315,1.63316,40.41,False
'2018-10-11T01:53:00',1.63295,1.63296,1.63267,1.63267,70.46,1.63317,1.63318,1.6329,1.63292,63.14,True
'2018-10-11T01:54:00',1.63268,1.63279,1.63251,1.63275,85.16,1.63291,1.63301,1.63274,1.63298,81.57,False
'2018-10-11T01:55:00',1.63272,1.63272,1.63256,1.63267,98.49,1.63296,1.63296,1.63279,1.6329,80.72,True
'2018-10-11T01:56:00',1.63267,1.63289,1.63264,1.63286,62.62,1.6329,1.63311,1.63288,1.63309,66.6,False
'2018-10-11T01:57:00',1.63287,1.63287,1.63281,1.63287,22.7,1.63309,1.63309,1.63302,1.63307,28.99,False
'2018-10-11T01:58:00',1.63287,1.63287,1.63255,1.63257,45.21,1.63307,1.63309,1.63278,1.63282,42.48,True
'2018-10-11T01:59:00',1.63252,1.63266,1.63242,1.63266,68.96,1.63271,1.63287,1.63265,1.63287,55.2,False
'2018-10-11T02:00:00',1.63266,1.63266,1.63218,1.63218,141.49,1.63286,1.63286,1.63236,1.63238,139.6,True
'2018-10-11T02:01:00',1.63215,1.63232,1.63201,1.63232,119.03,1.63237,1.63254,1.63219,1.63254,122.94,True
'2018-10-11T02:02:00',1.63239,1.6327,1.63233,1.63255,125.16,1.63254,1.63291,1.63254,1.63277,121.49,True
'2018-10-11T02:03:00',1.63255,1.63319,1.63254,1.63308,143.49,1.63278,1.63341,1.63275,1.63329,139.68,True
'2018-10-11T02:04:00',1.63307,1.63369,1.63294,1.63329,201.99,1.63327,1.6339,1.63318,1.6335,167.39,True
'2018-10-11T02:05:00',1.63327,1.63346,1.63308,1.6333,248.15,1.63351,1.63369,1.63333,1.63354,223.02,True
'2018-10-11T02:06:00',1.63329,1.63345,1.63307,1.63342,148.11,1.63352,1.63356,1.63325,1.63351,152.0,False
'2018-10-11T02:07:00',1.63341,1.63341,1.63316,1.63318,93.97,1.63349,1.63351,1.63331,1.6334,76.36,False
'2018-10-11T02:08:00',1.63317,1.63323,1.63282,1.63319,135.56,1.6334,1.63344,1.63305,1.63333,129.49,False
'2018-10-11T02:09:00',1.63319,1.63343,1.63311,1.63314,165.13,1.63336,1.63363,1.63331,1.63334,160.75,False
'2018-10-11T02:10:00',1.63311,1.63321,1.63271,1.63306,163.24,1.63332,1.63333,1.63297,1.63308,139.78,False
'2018-10-11T02:11:00',1.63306,1.6331,1.63249,1.6325,189.51,1.63309,1.63329,1.63271,1.63275,155.91,True
'2018-10-11T02:12:00',1.63253,1.63273,1.6325,1.63273,107.96,1.63274,1.63293,1.6327,1.63293,105.35,True
'2018-10-11T02:13:00',1.63271,1.63293,1.63256,1.63293,53.61,1.63295,1.63308,1.63281,1.63307,45.6,False
'2018-10-11T02:14:00',1.63291,1.63294,1.63265,1.63277,112.62,1.63308,1.63315,1.63283,1.63297,107.78,True
'2018-10-11T02:15:00',1.63278,1.63304,1.63258,1.63302,135.11,1.63297,1.63324,1.63277,1.63324,137.17,True
'2018-10-11T02:16:00',1.63303,1.63319,1.63291,1.63311,203.58,1.63322,1.6334,1.63312,1.63331,161.3,False
'2018-10-11T02:17:00',1.63307,1.6332,1.63249,1.63287,215.87,1.63326,1.63336,1.63266,1.63307,213.35,True
'2018-10-11T02:18:00',1.63289,1.63328,1.63284,1.6331,124.4,1.63309,1.63347,1.63303,1.63328,142.07,True
'2018-10-11T02:19:00',1.6331,1.6333,1.63308,1.63315,83.13,1.63328,1.63349,1.63327,1.63334,104.03,True
'2018-10-11T02:20:00',1.63314,1.63356,1.63314,1.63334,146.84,1.63333,1.63373,1.63333,1.63351,164.23,True
'2018-10-11T02:21:00',1.63332,1.63355,1.6333,1.6335,150.58,1.63351,1.63375,1.63351,1.63367,164.47,False
'2018-10-11T02:22:00',1.6335,1.63369,1.63331,1.63331,154.96,1.63366,1.63387,1.6335,1.63351,163.99,False
'2018-10-11T02:23:00',1.63331,1.63331,1.6326,1.6329,184.95,1.63351,1.63351,1.63282,1.63313,177.25,False
'2018-10-11T02:24:00',1.63292,1.63309,1.63275,1.63278,91.51,1.63313,1.6333,1.63294,1.63299,113.75,False
'2018-10-11T02:25:00',1.63277,1.63277,1.63235,1.63247,137.07,1.63297,1.63299,1.63253,1.63267,156.06,False
'2018-10-11T02:26:00',1.63248,1.63248,1.6323,1.6324,118.15,1.63268,1.63269,1.63249,1.63259,129.52,False
'2018-10-11T02:27:00',1.63236,1.63237,1.63214,1.63214,100.32,1.63257,1.63257,1.63236,1.63236,103.01,False
'2018-10-11T02:28:00',1.63215,1.63217,1.63189,1.63191,156.21,1.63237,1.63237,1.63208,1.63211,163.4,True
'2018-10-11T02:29:00',1.6319,1.63207,1.63177,1.63191,153.59,1.6321,1.63228,1.63195,1.63212,145.56,True
'2018-10-11T02:30:00',1.63191,1.63215,1.63188,1.63215,164.88,1.63213,1.63236,1.63209,1.63234,174.55,False
'2018-10-11T02:31:00',1.63216,1.63216,1.63177,1.63181,160.94,1.63235,1.63235,1.63197,1.63202,178.34,True
'2018-10-11T02:32:00',1.63183,1.63211,1.63183,1.63191,137.32,1.63199,1.63229,1.63199,1.63211,182.82,True
'2018-10-11T02:33:00',1.63192,1.63251,1.63189,1.63214,171.74,1.6321,1.63272,1.63208,1.63233,187.98,False
'2018-10-11T02:34:00',1.63214,1.63222,1.63165,1.63168,164.23,1.63233,1.63238,1.63181,1.63187,129.23,False
'2018-10-11T02:35:00',1.63163,1.63174,1.63147,1.6316,137.58,1.63183,1.63194,1.63165,1.63179,110.97,False
'2018-10-11T02:36:00',1.6316,1.6316,1.63138,1.63149,200.23,1.63178,1.63178,1.63155,1.63168,136.59,True
'2018-10-11T02:37:00',1.63149,1.63155,1.63137,1.63152,113.68,1.63169,1.63173,1.63154,1.63169,148.32,False
'2018-10-11T02:38:00',1.63152,1.63156,1.63144,1.63149,67.74,1.6317,1.63175,1.63158,1.63164,98.22,True
'2018-10-11T02:39:00',1.63147,1.63155,1.63147,1.63153,103.67,1.63162,1.63174,1.63162,1.6317,119.99,True
'2018-10-11T02:40:00',1.63151,1.63169,1.63148,1.63169,112.76,1.63166,1.63189,1.63164,1.63189,140.29,False
'2018-10-11T02:41:00',1.63169,1.63175,1.63124,1.63132,151.22,1.63188,1.63194,1.6314,1.6315,168.04,True
'2018-10-11T02:42:00',1.63134,1.63177,1.6313,1.63177,100.38,1.63153,1.63197,1.63149,1.63195,130.02,False
'2018-10-11T02:43:00',1.63175,1.63186,1.63145,1.63158,178.58,1.63196,1.63202,1.63164,1.63167,196.28,False
'2018-10-11T02:44:00',1.63158,1.63158,1.63117,1.63133,214.56,1.63169,1.63176,1.63139,1.63154,202.44,False
'2018-10-11T02:45:00',1.63132,1.63156,1.6313,1.63133,238.37,1.63154,1.63176,1.63151,1.63151,259.51,False
'2018-10-11T02:46:00',1.63127,1.6315,1.6311,1.63133,160.92,1.6314,1.63172,1.63123,1.63151,178.68,True
'2018-10-11T02:47:00',1.63133,1.63157,1.63128,1.63135,203.84,1.63151,1.63178,1.63148,1.63155,185.13,True
'2018-10-11T02:48:00',1.63134,1.63152,1.63131,1.63146,151.26,1.63157,1.63174,1.63152,1.63168,146.85,True
'2018-10-11T02:49:00',1.63147,1.63171,1.63128,1.63153,174.35,1.63168,1.63191,1.63151,1.63173,203.63,False
'2018-10-11T02:50:00',1.63157,1.63164,1.63123,1.63126,167.4,1.63173,1.63184,1.63142,1.63147,162.91,True
'2018-10-11T02:51:00',1.63126,1.63156,1.63114,1.6314,235.39,1.63146,1.63176,1.63134,1.63163,198.38,True
'2018-10-11T02:52:00',1.6314,1.63152,1.63128,1.63145,116.97,1.63163,1.63171,1.63147,1.63167,123.5,False
'2018-10-11T02:53:00',1.63144,1.63144,1.63129,1.63134,122.73,1.63161,1.63161,1.63151,1.63155,157.19,True
'2018-10-11T02:54:00',1.63134,1.63155,1.63132,1.63153,169.6,1.63155,1.63175,1.63151,1.63166,226.57,False
'2018-10-11T02:55:00',1.63153,1.63153,1.63123,1.63131,157.83,1.63166,1.63169,1.63141,1.6315,181.93,False
'2018-10-11T02:56:00',1.63129,1.63134,1.6312,1.63125,169.69,1.6315,1.63153,1.63138,1.63143,223.81,True
'2018-10-11T02:57:00',1.63124,1.63135,1.63123,1.63133,135.63,1.63142,1.63152,1.6314,1.6315,166.54,False
'2018-10-11T02:58:00',1.63133,1.63139,1.63131,1.63132,131.87,1.6315,1.63155,1.63144,1.63149,184.36,True
'2018-10-11T02:59:00',1.63132,1.6315,1.63131,1.63138,120.17,1.63149,1.63168,1.63146,1.63155,140.42,True
'2018-10-11T03:00:00',1.63138,1.63164,1.63113,1.63164,179.59,1.63155,1.6318,1.63132,1.6318,268.43,True
'2018-10-11T03:01:00',1.63161,1.63174,1.63158,1.63166,143.79,1.63181,1.63193,1.63173,1.63184,233.79,False
'2018-10-11T03:02:00',1.63168,1.6318,1.63157,1.63159,160.02,1.63182,1.63197,1.63174,1.63178,233.1,True
'2018-10-11T03:03:00',1.63159,1.63212,1.63156,1.63211,186.55,1.63177,1.63231,1.63174,1.6323,194.75,False
'2018-10-11T03:04:00',1.63209,1.63215,1.63195,1.63198,157.73,1.6323,1.63236,1.63209,1.63212,224.83,False
'2018-10-11T03:05:00',1.63198,1.632,1.63177,1.63179,125.78,1.63212,1.63216,1.63196,1.63197,168.15,False
'2018-10-11T03:06:00',1.63179,1.63198,1.63175,1.63178,92.75,1.63196,1.63216,1.63195,1.63197,136.48,False
'2018-10-11T03:07:00',1.63178,1.63178,1.63137,1.63159,210.88,1.63197,1.63197,1.63157,1.6318,213.59,True
'2018-10-11T03:08:00',1.6316,1.63169,1.63138,1.63164,200.76,1.63181,1.6319,1.63159,1.63185,202.25,True
'2018-10-11T03:09:00',1.63162,1.63178,1.63146,1.63167,180.79,1.63182,1.632,1.63166,1.63187,175.86,False
'2018-10-11T03:10:00',1.63167,1.63184,1.63146,1.6315,230.24,1.63187,1.63205,1.63167,1.63173,232.73,True
'2018-10-11T03:11:00',1.63152,1.63161,1.63148,1.63153,127.64,1.63173,1.63182,1.63169,1.63175,155.42,True
'2018-10-11T03:12:00',1.63153,1.63168,1.63149,1.63157,166.32,1.63173,1.63189,1.6317,1.63178,164.79,True
'2018-10-11T03:13:00',1.63156,1.63181,1.63154,1.63164,199.94,1.63177,1.63202,1.63175,1.63186,159.52,True
'2018-10-11T03:14:00',1.63165,1.63195,1.63165,1.63186,197.37,1.63186,1.63216,1.63186,1.63208,187.03,True
'2018-10-11T03:15:00',1.63188,1.63218,1.63179,1.63218,281.24,1.63212,1.63239,1.63203,1.63238,251.39,True
'2018-10-11T03:16:00',1.63218,1.63235,1.63197,1.63226,230.28,1.63239,1.63256,1.63219,1.63249,232.96,True
'2018-10-11T03:17:00',1.63226,1.63288,1.63226,1.63261,204.17,1.63249,1.6331,1.63249,1.63284,256.94,False
'2018-10-11T03:18:00',1.6326,1.63265,1.63243,1.63258,174.83,1.63283,1.63288,1.63267,1.63281,169.5,True
'2018-10-11T03:19:00',1.63257,1.63276,1.63254,1.63264,216.08,1.6328,1.63298,1.63276,1.63287,181.89,True
'2018-10-11T03:20:00',1.63265,1.63286,1.6326,1.63281,136.66,1.63287,1.63307,1.63284,1.63303,160.45,True
'2018-10-11T03:21:00',1.63282,1.63307,1.63282,1.63296,215.53,1.63303,1.63329,1.63303,1.63318,213.75,False
'2018-10-11T03:22:00',1.63296,1.63296,1.63264,1.63274,184.12,1.63318,1.63318,1.63285,1.63297,178.39,True
'2018-10-11T03:23:00',1.63276,1.63302,1.63268,1.63302,212.56,1.63298,1.63323,1.6329,1.63323,223.13,False
'2018-10-11T03:24:00',1.63302,1.63305,1.63276,1.63279,164.35,1.63322,1.63327,1.63297,1.633,143.03,True
'2018-10-11T03:25:00',1.6328,1.63299,1.63268,1.63292,188.98,1.63302,1.63316,1.63289,1.63313,205.65,False
'2018-10-11T03:26:00',1.63293,1.63297,1.63263,1.63269,159.49,1.63315,1.63318,1.63284,1.63291,177.43,False
'2018-10-11T03:27:00',1.63268,1.63268,1.63228,1.6324,169.07,1.63291,1.63291,1.6325,1.63262,155.66,True
'2018-10-11T03:28:00',1.63241,1.63269,1.63238,1.63267,193.74,1.63264,1.63291,1.63256,1.63289,193.8,False
'2018-10-11T03:29:00',1.63272,1.63282,1.63219,1.63245,217.16,1.63291,1.63304,1.63242,1.63266,206.93,True
'2018-10-11T03:30:00',1.63246,1.63282,1.6324,1.63267,254.54,1.63268,1.63303,1.63262,1.63289,223.36,False
'2018-10-11T03:31:00',1.6327,1.63275,1.63244,1.63244,212.46,1.63291,1.63296,1.63265,1.63265,178.26,False
'2018-10-11T03:32:00',1.63243,1.63265,1.63235,1.63242,151.69,1.63264,1.63286,1.63256,1.63262,118.0,True
'2018-10-11T03:33:00',1.6323,1.63262,1.6323,1.63249,178.78,1.6325,1.63281,1.6325,1.6327,136.52,False
'2018-10-11T03:34:00',1.6325,1.63266,1.63183,1.63184,190.47,1.63271,1.63287,1.63203,1.63204,148.57,True
'2018-10-11T03:35:00',1.63183,1.63225,1.63159,1.63201,249.64,1.63202,1.63245,1.63179,1.63221,240.51,True
'2018-10-11T03:36:00',1.63201,1.63235,1.63191,1.63228,220.66,1.63221,1.63256,1.63211,1.63249,206.33,False
'2018-10-11T03:37:00',1.63229,1.63231,1.63202,1.63212,233.86,1.63248,1.63252,1.63221,1.63233,209.88,False
'2018-10-11T03:38:00',1.63212,1.63216,1.63168,1.63172,190.96,1.63234,1.63236,1.63188,1.63192,199.78,True
'2018-10-11T03:39:00',1.63173,1.63185,1.6316,1.63181,135.63,1.63195,1.63204,1.63181,1.63202,148.92,True
'2018-10-11T03:40:00',1.6318,1.63234,1.6318,1.63211,197.44,1.63202,1.63254,1.632,1.63231,214.85,False
'2018-10-11T03:41:00',1.63209,1.63209,1.63155,1.63177,174.28,1.63231,1.63231,1.63176,1.63197,169.68,True
'2018-10-11T03:42:00',1.63178,1.63193,1.63165,1.63178,165.17,1.63198,1.63213,1.63185,1.63199,229.08,True
'2018-10-11T03:43:00',1.63178,1.63197,1.63178,1.63189,161.27,1.632,1.63218,1.63198,1.6321,200.13,True
'2018-10-11T03:44:00',1.6319,1.63242,1.6319,1.6322,237.62,1.6321,1.63262,1.6321,1.6324,243.4,False
'2018-10-11T03:45:00',1.6322,1.63227,1.63207,1.63215,216.67,1.6324,1.63246,1.63226,1.63235,178.47,False
'2018-10-11T03:46:00',1.63218,1.6322,1.63178,1.63204,202.77,1.63237,1.63242,1.63198,1.63226,202.26,True
'2018-10-11T03:47:00',1.63204,1.63234,1.63182,1.63225,232.3,1.63226,1.63255,1.63203,1.63248,230.61,False
'2018-10-11T03:48:00',1.63225,1.63241,1.63196,1.63205,271.63,1.63248,1.63262,1.63217,1.63225,247.24,False
'2018-10-11T03:49:00',1.6321,1.63234,1.63203,1.63203,146.72,1.63226,1.63253,1.63224,1.63224,167.13,True
'2018-10-11T03:50:00',1.63202,1.63252,1.63198,1.63248,181.16,1.63221,1.63274,1.63217,1.63271,222.63,True
'2018-10-11T03:51:00',1.63248,1.63399,1.63226,1.63374,442.57,1.63271,1.63417,1.63248,1.63398,495.51,False
'2018-10-11T03:52:00',1.63375,1.63378,1.63261,1.63296,383.53,1.63399,1.634,1.63281,1.6332,339.61,True
'2018-10-11T03:53:00',1.633,1.63439,1.63293,1.6343,402.09,1.63321,1.63458,1.63316,1.63451,402.31,False
'2018-10-11T03:54:00',1.6343,1.63447,1.6339,1.63415,341.29,1.6345,1.6346,1.63412,1.63438,329.04,True
'2018-10-11T03:55:00',1.6342,1.63482,1.63405,1.63481,331.27,1.6344,1.63502,1.63427,1.63502,329.74,False
'2018-10-11T03:56:00',1.63482,1.63562,1.63456,1.6348,368.83,1.63503,1.63585,1.63475,1.63504,394.01,True
'2018-10-11T03:57:00',1.63482,1.63564,1.63482,1.63518,433.3,1.63505,1.63586,1.63505,1.63541,414.65,False
'2018-10-11T03:58:00',1.63521,1.63544,1.63469,1.63496,352.27,1.63543,1.63564,1.63492,1.63518,395.88,False
'2018-10-11T03:59:00',1.63495,1.63507,1.63417,1.63425,312.15,1.63517,1.63528,1.63438,1.63444,347.39,True
'2018-10-11T04:00:00',1.63424,1.63473,1.63414,1.63429,331.7,1.63442,1.63493,1.63437,1.6345,382.33,False
'2018-10-11T04:01:00',1.63429,1.63429,1.63383,1.63391,301.51,1.63451,1.63451,1.63403,1.63411,297.76,True
'2018-10-11T04:02:00',1.63389,1.63448,1.63389,1.63429,290.14,1.63412,1.63468,1.63409,1.63451,278.25,False
'2018-10-11T04:03:00',1.63431,1.63452,1.63389,1.63397,244.72,1.63451,1.6347,1.63406,1.63417,276.76,True
'2018-10-11T04:04:00',1.63397,1.63439,1.63396,1.63438,198.47,1.63416,1.63461,1.63416,1.63459,248.34,True
'2018-10-11T04:05:00',1.63438,1.63463,1.63431,1.63458,213.24,1.63459,1.63486,1.63451,1.63481,240.86,False
'2018-10-11T04:06:00',1.63461,1.63466,1.63427,1.63442,203.49,1.63483,1.63487,1.63448,1.63463,217.24,True
'2018-10-11T04:07:00',1.63442,1.63509,1.63437,1.635,204.76,1.63463,1.63531,1.63458,1.63522,197.88,False
'2018-10-11T04:08:00',1.635,1.63511,1.63448,1.63448,204.71,1.63521,1.63532,1.6347,1.6347,205.12,False
'2018-10-11T04:09:00',1.63447,1.63456,1.63404,1.63438,225.46,1.63468,1.63475,1.63426,1.63457,237.94,False
'2018-10-11T04:10:00',1.6344,1.63452,1.63418,1.63421,239.1,1.63459,1.63473,1.63436,1.63441,246.13,False
'2018-10-11T04:11:00',1.63421,1.63424,1.63392,1.63396,211.36,1.63441,1.63444,1.63413,1.63415,193.69,True
'2018-10-11T04:12:00',1.63394,1.63426,1.63386,1.63423,180.47,1.63415,1.63445,1.63405,1.63442,160.46,False
'2018-10-11T04:13:00',1.63427,1.6343,1.6339,1.63408,157.08,1.63444,1.6345,1.63411,1.63427,165.14,False
'2018-10-11T04:14:00',1.63408,1.63411,1.63381,1.634,127.3,1.63427,1.63431,1.63401,1.6342,113.97,False
'2018-10-11T04:15:00',1.63395,1.63403,1.63342,1.63346,200.23,1.63416,1.63424,1.63362,1.63366,150.68,False
'2018-10-11T04:16:00',1.63346,1.63346,1.63255,1.63299,241.18,1.63366,1.63366,1.63271,1.63316,215.44,True
'2018-10-11T04:17:00',1.63299,1.63338,1.63299,1.63325,146.54,1.63319,1.63357,1.63316,1.63346,217.07,True
'2018-10-11T04:18:00',1.63324,1.63346,1.63323,1.63335,141.08,1.63345,1.63365,1.63341,1.63354,168.83,False
'2018-10-11T04:19:00',1.63336,1.63336,1.63314,1.6332,131.18,1.63356,1.63356,1.63333,1.63342,158.64,True
'2018-10-11T04:20:00',1.63321,1.63344,1.6332,1.63342,138.29,1.63341,1.63362,1.63341,1.63362,186.0,False
'2018-10-11T04:21:00',1.63342,1.63343,1.633,1.63311,106.95,1.63362,1.63362,1.63319,1.6333,140.85,True
'2018-10-11T04:22:00',1.63309,1.63327,1.63286,1.63319,291.17,1.63325,1.63346,1.63306,1.6334,316.94,False
'2018-10-11T04:23:00',1.63318,1.63326,1.63293,1.63314,310.64,1.6334,1.63346,1.63314,1.63334,296.74,True
'2018-10-11T04:24:00',1.63313,1.63321,1.63295,1.63315,198.2,1.63333,1.63342,1.63314,1.63336,235.8,True
'2018-10-11T04:25:00',1.63314,1.63342,1.633,1.63337,215.43,1.63334,1.63362,1.63321,1.63356,245.77,True
'2018-10-11T04:26:00',1.63335,1.63351,1.63309,1.63351,179.41,1.63354,1.63369,1.63331,1.63369,177.19,True
'2018-10-11T04:27:00',1.63352,1.63371,1.6334,1.63359,205.36,1.63371,1.63388,1.63358,1.63379,214.24,False
'2018-10-11T04:28:00',1.6336,1.63367,1.63352,1.63358,188.64,1.63379,1.63388,1.6337,1.63381,180.57,True
'2018-10-11T04:29:00',1.6336,1.63374,1.63356,1.63371,132.08,1.63381,1.63397,1.63377,1.63392,100.27,False
'2018-10-11T04:30:00',1.63371,1.63374,1.6334,1.6336,216.74,1.63392,1.63394,1.63358,1.63378,180.48,True
'2018-10-11T04:31:00',1.63358,1.63384,1.63352,1.63365,272.54,1.63377,1.63403,1.6337,1.63385,207.74,True
'2018-10-11T04:32:00',1.63367,1.63402,1.63366,1.634,224.4,1.63387,1.63424,1.63385,1.63421,196.72,True
'2018-10-11T04:33:00',1.634,1.63429,1.634,1.63419,192.31,1.6342,1.6345,1.6342,1.6344,217.54,False
'2018-10-11T04:34:00',1.63421,1.63422,1.63394,1.63406,155.91,1.6344,1.6344,1.63416,1.63427,169.13,False
'2018-10-11T04:35:00',1.63406,1.63407,1.63374,1.63394,193.11,1.63427,1.63428,1.63393,1.63413,207.89,True
'2018-10-11T04:36:00',1.63394,1.63422,1.63391,1.63406,167.17,1.63414,1.63442,1.63408,1.63426,201.5,False
'2018-10-11T04:37:00',1.63405,1.63411,1.63383,1.6339,194.41,1.63426,1.63433,1.63404,1.63411,193.88,True
'2018-10-11T04:38:00',1.63394,1.63417,1.63388,1.63413,155.76,1.63413,1.63437,1.63409,1.63433,163.7,False
'2018-10-11T04:39:00',1.63412,1.63422,1.63385,1.63395,291.87,1.63433,1.63445,1.63407,1.63416,244.8,True
'2018-10-11T04:40:00',1.63395,1.6343,1.63389,1.63403,217.46,1.63413,1.63453,1.63409,1.63424,207.07,False
'2018-10-11T04:41:00',1.63401,1.63406,1.63367,1.63367,213.28,1.63422,1.63426,1.63387,1.63388,173.95,True
'2018-10-11T04:42:00',1.63366,1.63376,1.6335,1.63376,179.55,1.63387,1.63398,1.63371,1.63398,140.33,False
'2018-10-11T04:43:00',1.63376,1.63395,1.6334,1.63354,173.41,1.63398,1.63416,1.63356,1.63374,144.66,True
'2018-10-11T04:44:00',1.63352,1.6338,1.63328,1.63368,178.73,1.63373,1.63402,1.63349,1.63389,177.15,True
'2018-10-11T04:45:00',1.63365,1.63383,1.63346,1.63379,209.23,1.63388,1.63404,1.63367,1.634,185.42,False
'2018-10-11T04:46:00',1.63377,1.6339,1.63369,1.63375,161.84,1.63399,1.6341,1.6339,1.63395,137.81,True
'2018-10-11T04:47:00',1.63375,1.63409,1.63369,1.63403,195.68,1.63396,1.6343,1.63391,1.63424,194.2,False
'2018-10-11T04:48:00',1.63401,1.63405,1.63387,1.63397,203.48,1.63423,1.63428,1.63409,1.63418,195.0,False
'2018-10-11T04:49:00',1.63397,1.63408,1.63377,1.63394,166.97,1.63418,1.63429,1.63393,1.63415,197.97,True
'2018-10-11T04:50:00',1.63394,1.63451,1.6338,1.63428,171.87,1.63415,1.63473,1.63401,1.63449,193.23,True
'2018-10-11T04:51:00',1.63427,1.63443,1.6342,1.63431,164.7,1.63448,1.63466,1.63437,1.63449,221.85,False
'2018-10-11T04:52:00',1.63431,1.63437,1.6341,1.6341,129.76,1.63449,1.63455,1.63431,1.63432,204.06,True
'2018-10-11T04:53:00',1.63411,1.63438,1.63408,1.63432,138.33,1.63432,1.63458,1.6343,1.63455,199.13,True
'2018-10-11T04:54:00',1.63433,1.63461,1.63431,1.6346,140.2,1.63454,1.63482,1.63452,1.63481,189.53,True
'2018-10-11T04:55:00',1.63459,1.63478,1.63452,1.63467,144.26,1.63479,1.63499,1.63472,1.63488,202.55,True
'2018-10-11T04:56:00',1.63465,1.63501,1.63463,1.63483,128.59,1.63489,1.63522,1.63481,1.63504,143.62,False
'2018-10-11T04:57:00',1.63482,1.6349,1.6346,1.6347,186.62,1.63504,1.6351,1.63479,1.63492,198.4,False
'2018-10-11T04:58:00',1.6347,1.63473,1.63444,1.63454,204.62,1.6349,1.63495,1.63465,1.63474,201.93,False
'2018-10-11T04:59:00',1.63452,1.63456,1.63421,1.63423,191.51,1.63473,1.63476,1.63441,1.63442,173.6,True
'2018-10-11T05:00:00',1.63424,1.63449,1.6342,1.63442,230.54,1.63442,1.63469,1.6344,1.63465,185.34,False
'2018-10-11T05:01:00',1.63442,1.63448,1.6343,1.63441,144.61,1.63464,1.63469,1.63447,1.63461,171.06,False
'2018-10-11T05:02:00',1.6344,1.63443,1.63403,1.63425,158.94,1.63459,1.63462,1.63425,1.63444,218.03,True
'2018-10-11T05:03:00',1.63425,1.6344,1.63411,1.63432,132.72,1.63444,1.6346,1.63431,1.63451,199.21,False
'2018-10-11T05:04:00',1.63431,1.63431,1.63407,1.63414,161.56,1.63452,1.63452,1.63428,1.63433,198.86,True
'2018-10-11T05:05:00',1.63414,1.63434,1.63414,1.63429,127.28,1.63434,1.63455,1.63433,1.6345,183.59,False
'2018-10-11T05:06:00',1.63429,1.63441,1.63421,1.63429,127.06,1.63452,1.6346,1.63442,1.63449,140.87,False
'2018-10-11T05:07:00',1.63429,1.63441,1.6341,1.63413,112.77,1.63449,1.63463,1.63431,1.63434,104.74,True
'2018-10-11T05:08:00',1.63412,1.63444,1.63412,1.63441,168.17,1.63434,1.63467,1.63434,1.63463,183.05,False
'2018-10-11T05:09:00',1.6344,1.63447,1.63434,1.63435,132.26,1.63463,1.63468,1.63454,1.63458,132.81,True
'2018-10-11T05:10:00',1.63435,1.63462,1.63431,1.63453,190.81,1.63457,1.63484,1.63453,1.63474,205.65,True
'2018-10-11T05:11:00',1.63452,1.63486,1.6345,1.63486,138.02,1.63474,1.63507,1.63473,1.63507,159.69,False
'2018-10-11T05:12:00',1.63486,1.6349,1.63472,1.63483,144.51,1.63508,1.63511,1.63492,1.63503,162.77,True
'2018-10-11T05:13:00',1.63483,1.63491,1.63477,1.63491,102.55,1.63504,1.63514,1.63496,1.63512,138.29,False
'2018-10-11T05:14:00',1.63491,1.63491,1.63463,1.63469,127.24,1.63512,1.63512,1.63485,1.63489,157.45,False
'2018-10-11T05:15:00',1.63468,1.6347,1.63456,1.6346,103.28,1.63486,1.63491,1.63476,1.63482,133.0,True
'2018-10-11T05:16:00',1.6346,1.63472,1.6346,1.63472,69.89,1.63483,1.63493,1.63483,1.63492,104.54,True
'2018-10-11T05:17:00',1.63479,1.63497,1.63477,1.63486,127.61,1.63494,1.63517,1.63494,1.63509,142.43,True
'2018-10-11T05:18:00',1.63486,1.63489,1.63466,1.63489,119.01,1.63508,1.6351,1.63487,1.63509,102.42,True
'2018-10-11T05:19:00',1.63488,1.63519,1.63476,1.63512,170.64,1.63506,1.63538,1.63496,1.63533,182.29,False
'2018-10-11T05:20:00',1.63514,1.6352,1.63475,1.63506,203.65,1.63533,1.63538,1.63496,1.63528,184.83,True
'2018-10-11T05:21:00',1.63507,1.63556,1.63502,1.63547,157.38,1.63528,1.63571,1.63523,1.63568,152.66,False
'2018-10-11T05:22:00',1.63546,1.6356,1.63532,1.63532,150.38,1.63567,1.63579,1.63553,1.63553,166.71,True
'2018-10-11T05:23:00',1.63528,1.63541,1.63501,1.63538,203.51,1.63549,1.63562,1.63517,1.63558,202.38,False
'2018-10-11T05:24:00',1.63537,1.63537,1.63519,1.6352,122.2,1.63559,1.63559,1.63538,1.6354,134.9,False
'2018-10-11T05:25:00',1.63517,1.63521,1.635,1.63506,139.72,1.63539,1.63542,1.6352,1.63526,134.94,False
'2018-10-11T05:26:00',1.63508,1.6352,1.635,1.63501,115.94,1.63529,1.63538,1.63519,1.63519,97.87,False
'2018-10-11T05:27:00',1.63498,1.63499,1.6349,1.6349,91.26,1.63517,1.63519,1.6351,1.63512,58.43,False
'2018-10-11T05:28:00',1.63491,1.63492,1.63468,1.63472,153.14,1.6351,1.63512,1.63487,1.63492,121.5,False
'2018-10-11T05:29:00',1.63472,1.63475,1.63443,1.63445,177.02,1.63492,1.63496,1.63464,1.63467,154.38,True
'2018-10-11T05:30:00',1.63446,1.63463,1.63401,1.6346,299.79,1.63465,1.63484,1.63419,1.6348,262.93,False
'2018-10-11T05:31:00',1.6346,1.63474,1.63443,1.63447,157.58,1.6348,1.63494,1.63465,1.63468,160.21,True
'2018-10-11T05:32:00',1.63446,1.63478,1.63441,1.63474,136.76,1.63468,1.63497,1.63463,1.63495,172.19,True
'2018-10-11T05:33:00',1.63474,1.63494,1.63452,1.6349,103.56,1.63496,1.63511,1.63472,1.63509,125.91,False
'2018-10-11T05:34:00',1.63488,1.63499,1.63475,1.63484,207.73,1.63511,1.63521,1.63497,1.63506,212.08,False
'2018-10-11T05:35:00',1.63485,1.63491,1.63428,1.63447,212.59,1.63505,1.63509,1.63448,1.63469,183.1,False
'2018-10-11T05:36:00',1.63447,1.6345,1.63423,1.63434,146.67,1.63468,1.63471,1.63444,1.63454,152.0,False
'2018-10-11T05:37:00',1.63429,1.63429,1.63396,1.63421,192.4,1.6345,1.6345,1.63417,1.63443,237.15,False
'2018-10-11T05:38:00',1.63421,1.63423,1.63378,1.63396,285.77,1.63442,1.63445,1.63397,1.63416,232.78,True
'2018-10-11T05:39:00',1.63396,1.63444,1.63396,1.63435,146.21,1.63415,1.63462,1.63415,1.63453,194.5,False
'2018-10-11T05:40:00',1.63433,1.6345,1.63392,1.63403,185.61,1.63452,1.63466,1.63411,1.63424,202.17,True
'2018-10-11T05:41:00',1.63403,1.63419,1.63397,1.63407,179.17,1.63424,1.63439,1.63416,1.63427,184.43,True
'2018-10-11T05:42:00',1.63402,1.63437,1.63395,1.63436,112.37,1.63425,1.63456,1.63416,1.6345,156.69,True
'2018-10-11T05:43:00',1.63435,1.63461,1.63428,1.63452,89.69,1.6345,1.63478,1.63445,1.63471,138.58,True
'2018-10-11T05:44:00',1.63455,1.63476,1.63455,1.63476,62.69,1.63475,1.63492,1.63472,1.63492,98.91,False
'2018-10-11T05:45:00',1.63476,1.63479,1.63461,1.63462,135.74,1.63493,1.63497,1.63479,1.6348,179.72,True
'2018-10-11T05:46:00',1.63462,1.63473,1.63451,1.63469,88.55,1.6348,1.63493,1.6347,1.63487,127.93,True
'2018-10-11T05:47:00',1.6347,1.63483,1.63461,1.63473,125.44,1.63488,1.63501,1.6348,1.63493,185.99,False
'2018-10-11T05:48:00',1.63475,1.63479,1.6343,1.63451,144.48,1.63494,1.63494,1.63452,1.63473,196.73,True
'2018-10-11T05:49:00',1.6345,1.63475,1.63449,1.63475,140.58,1.6347,1.63496,1.63469,1.63496,196.86,True
'2018-10-11T05:50:00',1.63475,1.63485,1.63459,1.63479,199.64,1.63496,1.63501,1.63479,1.63498,240.92,False
'2018-10-11T05:51:00',1.63473,1.63476,1.63448,1.63474,138.78,1.63494,1.63496,1.63468,1.63494,167.35,True
'2018-10-11T05:52:00',1.63478,1.63513,1.63469,1.63495,176.84,1.63494,1.63534,1.63488,1.63516,225.56,False
'2018-10-11T05:53:00',1.63495,1.63499,1.63463,1.63466,108.31,1.63515,1.63518,1.63482,1.63485,147.21,True
'2018-10-11T05:54:00',1.63462,1.63474,1.63454,1.63469,109.29,1.63483,1.63492,1.63472,1.63488,148.76,False
'2018-10-11T05:55:00',1.63469,1.6347,1.63458,1.63468,81.59,1.63488,1.6349,1.63478,1.63488,81.32,False
'2018-10-11T05:56:00',1.63466,1.6347,1.63457,1.63457,89.97,1.63485,1.63488,1.63477,1.63477,121.13,False
'2018-10-11T05:57:00',1.63456,1.63466,1.63449,1.63453,105.99,1.63477,1.63485,1.63468,1.63473,94.38,False
'2018-10-11T05:58:00',1.63451,1.63455,1.63433,1.6344,121.46,1.63471,1.63473,1.63451,1.63459,110.43,False
'2018-10-11T05:59:00',1.63439,1.63455,1.63434,1.63437,109.6,1.63459,1.63475,1.63451,1.63457,100.82,False
'2018-10-11T06:00:00',1.63437,1.63451,1.63432,1.63435,132.07,1.63455,1.63468,1.63449,1.6345,131.13,True
'2018-10-11T06:01:00',1.63436,1.63477,1.63436,1.63472,100.21,1.63454,1.6349,1.63451,1.63488,145.45,True
'2018-10-11T06:02:00',1.63472,1.63489,1.63465,1.63486,92.82,1.63485,1.63505,1.6348,1.63504,123.24,False
'2018-10-11T06:03:00',1.63494,1.63502,1.6347,1.63477,103.23,1.63504,1.63521,1.63486,1.63495,127.99,False
'2018-10-11T06:04:00',1.63477,1.63477,1.63456,1.63462,93.22,1.63494,1.63494,1.63474,1.63479,122.77,False
'2018-10-11T06:05:00',1.63463,1.63464,1.63446,1.63453,77.31,1.63481,1.63484,1.63463,1.63472,76.85,True
'2018-10-11T06:06:00',1.63452,1.63474,1.63449,1.63474,88.81,1.63472,1.63492,1.63469,1.63492,90.76,False
'2018-10-11T06:07:00',1.63474,1.63475,1.63466,1.63469,86.03,1.63492,1.63494,1.63484,1.63489,97.32,False
'2018-10-11T06:08:00',1.63471,1.63471,1.63455,1.6346,151.38,1.63489,1.63491,1.63473,1.63478,116.27,False
'2018-10-11T06:09:00',1.6346,1.63469,1.63445,1.63448,134.21,1.63479,1.63489,1.63463,1.63468,100.03,True
'2018-10-11T06:10:00',1.63448,1.63459,1.63445,1.63458,163.92,1.63468,1.63479,1.63463,1.63476,131.11,False
'2018-10-11T06:11:00',1.63458,1.63459,1.63443,1.63446,139.06,1.63476,1.63479,1.6346,1.63465,103.59,False
'2018-10-11T06:12:00',1.63445,1.63452,1.63439,1.63445,101.98,1.63465,1.63471,1.63457,1.63463,84.27,True
'2018-10-11T06:13:00',1.63445,1.63452,1.63438,1.6345,88.71,1.63463,1.6347,1.63458,1.63467,139.63,True
'2018-10-11T06:14:00',1.6345,1.63458,1.63446,1.63457,75.09,1.63469,1.63476,1.63463,1.63474,126.84,True
'2018-10-11T06:15:00',1.63457,1.63477,1.63454,1.63472,89.81,1.63474,1.63495,1.63471,1.63491,126.78,False
'2018-10-11T06:16:00',1.63474,1.63474,1.63459,1.6347,71.12,1.63493,1.63493,1.63477,1.63487,127.49,False
'2018-10-11T06:17:00',1.6347,1.63477,1.63464,1.63468,72.8,1.6349,1.63496,1.63484,1.63486,114.41,True
'2018-10-11T06:18:00',1.63468,1.63484,1.6346,1.63484,68.07,1.63486,1.63504,1.63477,1.63504,89.7,True
'2018-10-11T06:19:00',1.63486,1.63514,1.63471,1.63514,108.96,1.63504,1.63534,1.63488,1.63533,155.42,False
'2018-10-11T06:20:00',1.63514,1.63532,1.635,1.63501,103.57,1.63533,1.63553,1.63518,1.63522,95.07,True
'2018-10-11T06:21:00',1.63502,1.6351,1.63496,1.63509,78.47,1.63521,1.63529,1.63515,1.63529,79.09,True
'2018-10-11T06:22:00',1.63509,1.63528,1.63501,1.63527,58.2,1.63529,1.63547,1.6352,1.63547,88.48,True
'2018-10-11T06:23:00',1.63527,1.63546,1.63521,1.63543,89.75,1.63545,1.63564,1.63538,1.6356,125.74,True
'2018-10-11T06:24:00',1.63543,1.63573,1.6354,1.6356,127.42,1.63561,1.63589,1.63559,1.63579,163.82,True
'2018-10-11T06:25:00',1.63561,1.63568,1.63548,1.63563,124.23,1.63578,1.63588,1.63567,1.63582,128.03,False
'2018-10-11T06:26:00',1.63564,1.6357,1.63545,1.63545,130.52,1.63584,1.63586,1.63563,1.63563,120.11,False
'2018-10-11T06:27:00',1.63546,1.63557,1.63538,1.63539,113.5,1.63564,1.63576,1.63557,1.63558,114.36,True
'2018-10-11T06:28:00',1.63539,1.63548,1.63534,1.63544,153.39,1.63558,1.63567,1.63552,1.63562,139.19,True
'2018-10-11T06:29:00',1.63543,1.63556,1.63538,1.63545,109.67,1.63561,1.63574,1.63557,1.63563,136.21,True
'2018-10-11T06:30:00',1.63546,1.63563,1.63542,1.63549,195.11,1.63564,1.63582,1.6356,1.6357,175.55,False
'2018-10-11T06:31:00',1.6355,1.6355,1.63523,1.63526,131.46,1.63568,1.63568,1.63538,1.63544,141.23,False
'2018-10-11T06:32:00',1.63529,1.63531,1.63492,1.63497,155.35,1.63546,1.6355,1.63511,1.63515,144.06,False
'2018-10-11T06:33:00',1.63496,1.63502,1.63476,1.63492,147.44,1.63515,1.63522,1.63495,1.6351,151.31,True
'2018-10-11T06:34:00',1.63492,1.63519,1.63492,1.63519,159.43,1.6351,1.63538,1.6351,1.63538,141.28,True
'2018-10-11T06:35:00',1.63516,1.63534,1.63514,1.63529,134.34,1.63535,1.63551,1.63534,1.63547,146.37,False
'2018-10-11T06:36:00',1.6353,1.63534,1.63517,1.63528,86.66,1.63548,1.63553,1.63532,1.63545,94.8,False
'2018-10-11T06:37:00',1.63531,1.63535,1.63506,1.63512,119.81,1.63545,1.63552,1.63523,1.63531,114.1,False
'2018-10-11T06:38:00',1.63512,1.6352,1.63469,1.63476,171.21,1.63529,1.63537,1.63487,1.63493,174.04,False
'2018-10-11T06:39:00',1.63475,1.63487,1.63467,1.63468,94.05,1.63494,1.63505,1.63486,1.63488,108.62,False
'2018-10-11T06:40:00',1.63468,1.63474,1.63463,1.63468,146.93,1.63488,1.63493,1.63481,1.63486,137.61,False
'2018-10-11T06:41:00',1.63468,1.63473,1.63462,1.63463,98.72,1.63486,1.63491,1.6348,1.63482,101.2,True
'2018-10-11T06:42:00',1.63464,1.63498,1.63461,1.63487,160.35,1.63483,1.63515,1.63479,1.63503,201.8,True
'2018-10-11T06:43:00',1.63488,1.63507,1.63481,1.63491,95.0,1.63505,1.63524,1.63498,1.63509,160.15,True
'2018-10-11T06:44:00',1.63491,1.635,1.63487,1.63494,101.29,1.63511,1.63519,1.63505,1.63512,151.38,False
'2018-10-11T06:45:00',1.63494,1.635,1.63483,1.63487,75.87,1.63512,1.63517,1.63501,1.63504,122.96,False
'2018-10-11T06:46:00',1.63487,1.63495,1.6348,1.6348,53.08,1.63504,1.63512,1.63497,1.63498,92.03,True
'2018-10-11T06:47:00',1.6348,1.63503,1.6348,1.63495,101.73,1.63499,1.63521,1.63497,1.63515,163.16,True
'2018-10-11T06:48:00',1.63496,1.63517,1.63496,1.63509,95.27,1.63515,1.63535,1.63515,1.63524,151.67,False
'2018-10-11T06:49:00',1.6351,1.6354,1.63502,1.63507,134.05,1.63526,1.63557,1.6352,1.63525,184.25,True
'2018-10-11T06:50:00',1.63516,1.63548,1.63516,1.63543,131.69,1.63528,1.63567,1.63528,1.63563,141.27,False
'2018-10-11T06:51:00',1.63542,1.63542,1.63524,1.63527,124.1,1.63562,1.63562,1.63542,1.63545,127.01,False
'2018-10-11T06:52:00',1.63526,1.63544,1.63502,1.63503,145.81,1.63545,1.63564,1.6352,1.63523,157.57,False
'2018-10-11T06:53:00',1.63503,1.6351,1.63486,1.63502,117.78,1.63521,1.63528,1.63505,1.6352,129.83,True
'2018-10-11T06:54:00',1.63506,1.63533,1.63505,1.63523,138.08,1.63524,1.63551,1.63524,1.63543,156.37,False
'2018-10-11T06:55:00',1.63523,1.63526,1.63499,1.63499,114.85,1.63542,1.63544,1.63519,1.63519,148.85,False
'2018-10-11T06:56:00',1.63499,1.63503,1.63476,1.6348,127.98,1.63519,1.63521,1.63496,1.63498,160.35,False
'2018-10-11T06:57:00',1.6348,1.63488,1.63471,1.63475,106.44,1.63495,1.63504,1.63489,1.63495,108.35,True
'2018-10-11T06:58:00',1.63477,1.63487,1.63477,1.6348,72.41,1.63495,1.63505,1.63495,1.63498,68.32,True
'2018-10-11T06:59:00',1.6348,1.63503,1.6348,1.63503,87.06,1.63498,1.6352,1.63498,1.6352,93.35,True
'2018-10-11T07:00:00',1.63501,1.63512,1.63491,1.63512,104.63,1.6352,1.63532,1.63507,1.63532,100.56,True
'2018-10-11T07:01:00',1.63512,1.63539,1.63512,1.6353,113.56,1.63532,1.63556,1.63532,1.63547,137.12,True
'2018-10-11T07:02:00',1.6353,1.63548,1.6353,1.63533,117.53,1.63548,1.63564,1.63547,1.63547,155.31,False
'2018-10-11T07:03:00',1.63532,1.63539,1.63475,1.63486,283.74,1.6355,1.63554,1.63492,1.63506,318.31,False
'2018-10-11T07:04:00',1.63487,1.635,1.63478,1.63479,197.22,1.63504,1.63518,1.63497,1.63497,197.75,False
'2018-10-11T07:05:00',1.63479,1.63495,1.63464,1.63477,225.53,1.63497,1.63513,1.63484,1.63496,221.06,False
'2018-10-11T07:06:00',1.63472,1.63481,1.6344,1.63441,112.7,1.63491,1.635,1.63459,1.63459,91.0,True
'2018-10-11T07:07:00',1.63441,1.6346,1.6344,1.63452,192.68,1.6346,1.6348,1.63458,1.63471,146.62,False
'2018-10-11T07:08:00',1.63451,1.63451,1.63396,1.63419,259.57,1.63472,1.63472,1.63414,1.63437,198.56,True
'2018-10-11T07:09:00',1.63418,1.63443,1.6341,1.63439,132.87,1.63439,1.63462,1.63429,1.6346,109.49,False
'2018-10-11T07:10:00',1.63441,1.63447,1.63414,1.63418,142.83,1.6346,1.63465,1.63433,1.63435,154.09,False
'2018-10-11T07:11:00',1.63425,1.63431,1.63406,1.63415,158.7,1.63444,1.63451,1.63426,1.63434,140.16,True
'2018-10-11T07:12:00',1.63414,1.63423,1.63407,1.63422,166.24,1.63435,1.63442,1.63426,1.63441,121.29,False
'2018-10-11T07:13:00',1.63422,1.63424,1.63407,1.63414,160.29,1.63441,1.63442,1.63426,1.63434,102.99,False
'2018-10-11T07:14:00',1.63415,1.63418,1.63394,1.63404,156.61,1.63434,1.63438,1.63412,1.63423,179.63,False
'2018-10-11T07:15:00',1.63405,1.63408,1.63388,1.6339,142.78,1.63422,1.63427,1.63407,1.63409,169.32,True
'2018-10-11T07:16:00',1.6339,1.63408,1.63381,1.63393,128.69,1.6341,1.63426,1.63402,1.63411,158.52,False
'2018-10-11T07:17:00',1.63397,1.63397,1.63375,1.63376,147.63,1.63412,1.63414,1.63392,1.63393,133.06,True
'2018-10-11T07:18:00',1.63374,1.63397,1.63373,1.63384,133.18,1.63391,1.63415,1.63391,1.63401,123.32,False
'2018-10-11T07:19:00',1.63382,1.63398,1.63376,1.6338,193.36,1.634,1.63416,1.63394,1.63399,147.44,True
'2018-10-11T07:20:00',1.63382,1.63402,1.63375,1.63402,105.18,1.634,1.63422,1.63394,1.6342,98.44,True
'2018-10-11T07:21:00',1.634,1.63425,1.63396,1.63419,121.42,1.63418,1.63444,1.63416,1.63438,142.65,True
'2018-10-11T07:22:00',1.63419,1.63469,1.63419,1.63455,134.78,1.63438,1.63486,1.63438,1.63473,167.42,True
'2018-10-11T07:23:00',1.6345,1.63468,1.63444,1.63458,122.34,1.63468,1.63487,1.63462,1.63475,158.02,True
'2018-10-11T07:24:00',1.63458,1.63469,1.63446,1.6346,184.07,1.63474,1.63487,1.63465,1.63473,189.54,True
'2018-10-11T07:25:00',1.63453,1.63492,1.6345,1.63465,193.64,1.63472,1.63511,1.63468,1.63485,164.04,False
'2018-10-11T07:26:00',1.63463,1.63478,1.63455,1.63462,150.84,1.6348,1.63494,1.63471,1.63479,132.07,True
'2018-10-11T07:27:00',1.63462,1.63485,1.63448,1.63481,185.62,1.63479,1.63504,1.63467,1.63501,139.41,True
'2018-10-11T07:28:00',1.63483,1.6349,1.63467,1.63487,150.29,1.63503,1.63511,1.63485,1.63506,143.55,True
'2018-10-11T07:29:00',1.63493,1.63502,1.63486,1.63495,133.12,1.6351,1.63521,1.63507,1.63515,112.74,False
'2018-10-11T07:30:00',1.63495,1.63495,1.63451,1.63458,160.18,1.63515,1.63515,1.63469,1.63477,152.28,True
'2018-10-11T07:31:00',1.6346,1.6348,1.63448,1.63478,147.41,1.63481,1.63498,1.63469,1.63495,149.29,False
'2018-10-11T07:32:00',1.63478,1.63478,1.63433,1.63439,182.66,1.63497,1.63497,1.63452,1.63457,164.91,False
'2018-10-11T07:33:00',1.63439,1.63443,1.63409,1.63411,143.27,1.63457,1.63463,1.63428,1.63428,193.38,False
'2018-10-11T07:34:00',1.63411,1.63418,1.63403,1.63409,163.36,1.63428,1.63436,1.63419,1.63429,130.71,True
'2018-10-11T07:35:00',1.63411,1.63423,1.63408,1.63416,149.96,1.63429,1.6344,1.63424,1.63434,183.96,False
'2018-10-11T07:36:00',1.63416,1.63438,1.63411,1.63415,108.72,1.63433,1.63453,1.6343,1.63434,157.12,False
'2018-10-11T07:37:00',1.63416,1.63416,1.63382,1.63388,61.58,1.63433,1.63433,1.63398,1.63405,85.61,False
'2018-10-11T07:38:00',1.63387,1.63406,1.63376,1.63376,66.41,1.63406,1.63422,1.63393,1.63393,75.29,False
'2018-10-11T07:39:00',1.63374,1.63374,1.63355,1.63372,84.19,1.63393,1.63393,1.63372,1.63391,121.71,True
'2018-10-11T07:40:00',1.63372,1.63385,1.63358,1.63374,86.23,1.63389,1.63403,1.63375,1.6339,123.83,False
'2018-10-11T07:41:00',1.63374,1.63374,1.63342,1.63353,116.76,1.63392,1.63392,1.63359,1.63369,150.87,True
'2018-10-11T07:42:00',1.63355,1.63377,1.63349,1.63373,162.89,1.63372,1.63394,1.63368,1.63392,174.21,False
'2018-10-11T07:43:00',1.63373,1.63379,1.63358,1.63372,116.24,1.63392,1.63395,1.63377,1.63391,157.14,True
'2018-10-11T07:44:00',1.63371,1.634,1.63369,1.63394,110.07,1.63389,1.63416,1.63387,1.63411,173.78,False
'2018-10-11T07:45:00',1.63393,1.63393,1.63372,1.63377,104.97,1.63411,1.63411,1.63389,1.63395,182.56,True
'2018-10-11T07:46:00',1.63377,1.63397,1.63377,1.63387,118.17,1.63396,1.63413,1.63396,1.63404,163.04,True
'2018-10-11T07:47:00',1.63387,1.63401,1.63373,1.6339,81.07,1.63404,1.63419,1.63386,1.63406,122.03,False
'2018-10-11T07:48:00',1.63388,1.63391,1.63382,1.63387,76.03,1.63403,1.63409,1.63399,1.63406,112.25,False
'2018-10-11T07:49:00',1.63387,1.63398,1.63367,1.63371,90.84,1.63406,1.63412,1.6338,1.63386,105.75,True
'2018-10-11T07:50:00',1.63368,1.63377,1.63364,1.63374,92.88,1.63386,1.63395,1.63382,1.6339,118.41,True
'2018-10-11T07:51:00',1.63385,1.63396,1.63371,1.63394,138.37,1.63401,1.63412,1.63388,1.63411,108.07,False
'2018-10-11T07:52:00',1.63394,1.63401,1.63388,1.63388,98.82,1.6341,1.63418,1.63406,1.63406,112.64,False
'2018-10-11T07:53:00',1.63388,1.63398,1.6338,1.63386,153.05,1.63404,1.63414,1.63397,1.63405,141.82,True
'2018-10-11T07:54:00',1.63386,1.634,1.63375,1.634,113.22,1.63403,1.63419,1.63392,1.63419,103.5,True
'2018-10-11T07:55:00',1.634,1.63441,1.634,1.63422,203.74,1.63419,1.63457,1.63418,1.63441,220.23,False
'2018-10-11T07:56:00',1.6342,1.63424,1.6339,1.63397,134.45,1.63439,1.63442,1.63407,1.63414,115.97,False
'2018-10-11T07:57:00',1.63398,1.63407,1.63377,1.63381,137.72,1.63415,1.63424,1.63392,1.634,124.38,False
'2018-10-11T07:58:00',1.63381,1.63383,1.63371,1.63371,119.59,1.63398,1.63401,1.63387,1.63389,93.4,False
'2018-10-11T07:59:00',1.63374,1.63374,1.63348,1.63349,131.74,1.6339,1.63391,1.63366,1.63367,96.24,False
'2018-10-11T08:00:00',1.63347,1.63352,1.63319,1.63336,178.3,1.63366,1.63369,1.63335,1.63355,207.28,False
'2018-10-11T08:01:00',1.63338,1.63358,1.6333,1.63332,223.14,1.63357,1.63377,1.63347,1.63351,210.81,False
'2018-10-11T08:02:00',1.6333,1.6333,1.63283,1.63296,287.69,1.63349,1.63349,1.63301,1.63313,228.29,True
'2018-10-11T08:03:00',1.63291,1.63302,1.63273,1.63299,207.83,1.63311,1.6332,1.6329,1.63319,230.95,True
'2018-10-11T08:04:00',1.63298,1.63324,1.63285,1.63309,267.65,1.63316,1.63343,1.63304,1.6333,307.02,False
'2018-10-11T08:05:00',1.63312,1.63312,1.63272,1.63284,180.62,1.63332,1.63332,1.63292,1.63305,222.08,False
'2018-10-11T08:06:00',1.63281,1.63286,1.63224,1.63243,221.2,1.633,1.63306,1.63242,1.63264,260.51,True
'2018-10-11T08:07:00',1.63244,1.63267,1.63242,1.63254,217.68,1.63264,1.63287,1.63262,1.63273,257.31,True
'2018-10-11T08:08:00',1.63253,1.6327,1.63238,1.63263,191.5,1.63275,1.63288,1.63257,1.63284,239.85,False
'2018-10-11T08:09:00',1.63265,1.63272,1.63258,1.63258,164.71,1.63286,1.63292,1.63273,1.63273,214.56,True
'2018-10-11T08:10:00',1.63261,1.63326,1.63244,1.63315,264.29,1.63274,1.63338,1.63262,1.63334,236.28,False
'2018-10-11T08:11:00',1.63318,1.63323,1.63258,1.6327,228.55,1.63335,1.63341,1.63277,1.63286,199.52,False
'2018-10-11T08:12:00',1.63271,1.63276,1.63242,1.63242,193.9,1.63287,1.63295,1.63262,1.63262,153.33,True
'2018-10-11T08:13:00',1.63242,1.63318,1.63234,1.63315,308.75,1.6326,1.63337,1.63246,1.63333,301.75,False
'2018-10-11T08:14:00',1.63315,1.63315,1.63253,1.63263,240.88,1.63334,1.63334,1.63271,1.6328,195.88,True
'2018-10-11T08:15:00',1.63267,1.63292,1.63258,1.63291,135.76,1.63279,1.63308,1.63274,1.63308,107.67,False
'2018-10-11T08:16:00',1.63291,1.63308,1.63276,1.63281,178.06,1.63308,1.63327,1.63294,1.63301,141.56,True
'2018-10-11T08:17:00',1.63281,1.63295,1.63271,1.63284,244.01,1.63301,1.63314,1.6329,1.63302,185.59,False
'2018-10-11T08:18:00',1.63284,1.63287,1.63274,1.63283,249.1,1.63302,1.63307,1.63294,1.63304,196.8,True
'2018-10-11T08:19:00',1.63284,1.63303,1.6328,1.63292,164.85,1.63304,1.63322,1.633,1.63312,164.62,False
'2018-10-11T08:20:00',1.63291,1.63295,1.63263,1.63271,259.93,1.6331,1.63312,1.63282,1.6329,232.98,False
'2018-10-11T08:21:00',1.6327,1.63273,1.63247,1.63268,242.13,1.6329,1.63293,1.63267,1.6329,240.73,False
'2018-10-11T08:22:00',1.6327,1.63275,1.63238,1.63253,261.25,1.63289,1.63295,1.63257,1.63274,252.44,True
'2018-10-11T08:23:00',1.63254,1.63292,1.63254,1.63282,224.56,1.63275,1.63312,1.63275,1.63302,213.14,False
'2018-10-11T08:24:00',1.63286,1.63286,1.63257,1.63276,196.13,1.63304,1.63306,1.63277,1.63296,181.15,True
'2018-10-11T08:25:00',1.63278,1.63287,1.63244,1.63283,282.55,1.63296,1.63306,1.63266,1.63305,255.62,True
'2018-10-11T08:26:00',1.63283,1.63296,1.63269,1.63285,214.08,1.63305,1.63316,1.63288,1.63306,219.37,False
'2018-10-11T08:27:00',1.63284,1.63286,1.63256,1.63274,159.36,1.63306,1.63306,1.63276,1.63292,188.52,False
'2018-10-11T08:28:00',1.63274,1.63292,1.63258,1.63259,199.64,1.63292,1.63312,1.63278,1.6328,170.55,True
'2018-10-11T08:29:00',1.63257,1.6327,1.63252,1.63264,237.6,1.63277,1.63289,1.63274,1.63284,207.55,True
'2018-10-11T08:30:00',1.63268,1.63291,1.63258,1.63291,221.57,1.63283,1.63309,1.63278,1.63307,235.86,False
'2018-10-11T08:31:00',1.6329,1.63295,1.63265,1.63268,219.13,1.63306,1.63312,1.63282,1.63288,211.76,True
'2018-10-11T08:32:00',1.63268,1.63307,1.63268,1.63307,151.87,1.63287,1.63327,1.63287,1.63325,128.18,False
'2018-10-11T08:33:00',1.63305,1.63311,1.63281,1.63293,217.45,1.63325,1.63327,1.63302,1.63314,241.43,True
'2018-10-11T08:34:00',1.63291,1.6331,1.63286,1.63306,228.17,1.63311,1.6333,1.63306,1.6333,245.57,False
'2018-10-11T08:35:00',1.63306,1.63311,1.63274,1.63278,214.29,1.63328,1.63332,1.63296,1.63298,210.27,True
'2018-10-11T08:36:00',1.63278,1.633,1.63265,1.63299,212.65,1.63298,1.63321,1.63287,1.63321,239.44,False
'2018-10-11T08:37:00',1.63297,1.63304,1.63277,1.63286,235.12,1.63318,1.63323,1.63297,1.63305,206.79,False
'2018-10-11T08:38:00',1.63282,1.63293,1.63269,1.63276,235.27,1.63303,1.63312,1.63288,1.63295,218.44,False
'2018-10-11T08:39:00',1.63275,1.63288,1.63257,1.63259,228.34,1.63294,1.63306,1.63277,1.63278,171.5,False
'2018-10-11T08:40:00',1.63259,1.63264,1.63232,1.63243,226.16,1.63279,1.63283,1.63252,1.63261,200.89,True
'2018-10-11T08:41:00',1.63243,1.63274,1.63237,1.63272,142.9,1.63261,1.63295,1.63258,1.63291,141.33,True
'2018-10-11T08:42:00',1.63272,1.63295,1.63265,1.6329,152.04,1.63291,1.63315,1.63284,1.63309,201.86,False
'2018-10-11T08:43:00',1.63291,1.63295,1.63262,1.63272,177.52,1.63309,1.63312,1.63282,1.63292,215.8,False
'2018-10-11T08:44:00',1.63272,1.63274,1.63256,1.6327,141.92,1.6329,1.63293,1.63275,1.63291,133.22,False
'2018-10-11T08:45:00',1.6327,1.63275,1.6325,1.63255,198.83,1.63291,1.63297,1.63268,1.63275,152.71,True
'2018-10-11T08:46:00',1.63255,1.63285,1.63254,1.63278,258.51,1.63276,1.63306,1.63274,1.63301,221.16,False
'2018-10-11T08:47:00',1.63277,1.63285,1.63261,1.63262,225.65,1.633,1.63307,1.63281,1.63283,234.2,False
'2018-10-11T08:48:00',1.63265,1.63267,1.63239,1.63256,146.54,1.63284,1.63285,1.63257,1.63276,154.59,True
'2018-10-11T08:49:00',1.63256,1.6328,1.63254,1.63259,167.86,1.63275,1.63294,1.63275,1.63276,196.81,True
'2018-10-11T08:50:00',1.63257,1.6328,1.63253,1.6327,168.39,1.63276,1.63298,1.63271,1.6329,198.3,False
'2018-10-11T08:51:00',1.6327,1.63273,1.63238,1.63241,200.9,1.6329,1.63292,1.63256,1.63257,192.63,False
'2018-10-11T08:52:00',1.63241,1.63241,1.63201,1.63217,182.23,1.63257,1.63257,1.63221,1.63236,158.46,True
'2018-10-11T08:53:00',1.63218,1.63242,1.63208,1.63231,270.24,1.63236,1.6326,1.63227,1.63247,255.33,False
'2018-10-11T08:54:00',1.6323,1.6323,1.63206,1.63206,258.32,1.63251,1.63251,1.63225,1.63225,222.5,True
'2018-10-11T08:55:00',1.63206,1.63217,1.63197,1.63211,194.87,1.63225,1.63236,1.63216,1.6323,206.23,True
'2018-10-11T08:56:00',1.63211,1.63227,1.63198,1.63218,218.98,1.6323,1.63245,1.63217,1.63237,226.05,False
'2018-10-11T08:57:00',1.63216,1.63241,1.63207,1.63207,231.3,1.63238,1.63258,1.63226,1.63226,237.01,False
'2018-10-11T08:58:00',1.63205,1.63213,1.63157,1.63165,250.78,1.63223,1.63233,1.63174,1.63186,231.88,True
'2018-10-11T08:59:00',1.63168,1.63173,1.63135,1.63168,264.54,1.63187,1.63191,1.63155,1.63189,295.37,True
'2018-10-11T09:00:00',1.63167,1.63185,1.63138,1.63178,274.79,1.63189,1.63201,1.63157,1.63196,305.73,False
'2018-10-11T09:01:00',1.63176,1.63192,1.63154,1.63166,225.04,1.63195,1.6321,1.63173,1.63186,219.78,True
'2018-10-11T09:02:00',1.63166,1.63203,1.63163,1.63203,321.67,1.63186,1.63224,1.63183,1.63224,305.24,False
'2018-10-11T09:03:00',1.63205,1.63214,1.63166,1.63167,343.74,1.63228,1.63234,1.63184,1.63189,350.91,False
'2018-10-11T09:04:00',1.63168,1.63176,1.63126,1.6315,298.21,1.63189,1.63197,1.63146,1.63171,315.22,True
'2018-10-11T09:05:00',1.63148,1.63191,1.63145,1.63189,190.42,1.63166,1.6321,1.63164,1.6321,245.33,False
'2018-10-11T09:06:00',1.6319,1.6319,1.63065,1.6308,255.56,1.63209,1.6321,1.63085,1.63099,288.84,False
'2018-10-11T09:07:00',1.6308,1.6309,1.63069,1.63078,244.45,1.631,1.63109,1.63088,1.63099,276.14,True
'2018-10-11T09:08:00',1.63077,1.63094,1.63052,1.63083,254.61,1.63096,1.63111,1.6307,1.63104,295.26,True
'2018-10-11T09:09:00',1.63084,1.631,1.6308,1.63088,212.43,1.63104,1.63116,1.63097,1.63107,254.74,False
'2018-10-11T09:10:00',1.63087,1.631,1.63044,1.63045,308.9,1.63107,1.6312,1.63061,1.63063,277.29,True
'2018-10-11T09:11:00',1.63044,1.63091,1.63033,1.63072,248.78,1.63061,1.6311,1.63046,1.63092,250.42,True
'2018-10-11T09:12:00',1.63071,1.63082,1.63056,1.63077,242.45,1.6309,1.63102,1.63073,1.63095,247.6,True
'2018-10-11T09:13:00',1.63076,1.63108,1.63065,1.63086,196.74,1.63093,1.63122,1.63084,1.63106,164.73,False
'2018-10-11T09:14:00',1.63088,1.63118,1.63084,1.63084,248.75,1.63106,1.63136,1.63101,1.63103,216.49,False
'2018-10-11T09:15:00',1.63085,1.63086,1.63064,1.63075,264.31,1.63104,1.63105,1.63084,1.63095,239.76,True
'2018-10-11T09:16:00',1.63073,1.63099,1.63069,1.6308,198.92,1.63092,1.63117,1.63088,1.63098,249.29,False
'2018-10-11T09:17:00',1.63075,1.63075,1.62963,1.62969,325.97,1.63087,1.63087,1.62979,1.62985,322.94,False
'2018-10-11T09:18:00',1.62967,1.62992,1.62951,1.62966,315.55,1.62985,1.63011,1.62967,1.62982,248.87,True
'2018-10-11T09:19:00',1.62965,1.63005,1.62961,1.63002,240.73,1.62981,1.6302,1.62979,1.63019,186.32,False
'2018-10-11T09:20:00',1.63,1.63024,1.62993,1.63002,209.4,1.63019,1.63041,1.63011,1.63019,228.89,True
'2018-10-11T09:21:00',1.62999,1.63023,1.62979,1.63018,225.49,1.63014,1.63042,1.62996,1.63031,188.76,False
'2018-10-11T09:22:00',1.63017,1.63027,1.63006,1.63007,242.5,1.63031,1.63043,1.63021,1.63021,192.95,False
'2018-10-11T09:23:00',1.63007,1.63007,1.62945,1.62945,322.53,1.63023,1.63023,1.6296,1.62961,256.46,True
'2018-10-11T09:24:00',1.62945,1.62998,1.62938,1.62949,329.94,1.62963,1.63015,1.62957,1.62967,257.26,True
'2018-10-11T09:25:00',1.6295,1.62996,1.62944,1.62996,201.73,1.62965,1.63009,1.62963,1.63008,231.61,False
'2018-10-11T09:26:00',1.62995,1.63006,1.62978,1.62986,199.94,1.63008,1.63021,1.62992,1.63,201.86,False
'2018-10-11T09:27:00',1.62984,1.62993,1.6297,1.62975,177.05,1.62998,1.63007,1.62987,1.62993,196.31,False
'2018-10-11T09:28:00',1.62975,1.62976,1.62916,1.62918,262.07,1.62993,1.62994,1.62932,1.62935,265.4,False
'2018-10-11T09:29:00',1.62916,1.62918,1.62828,1.62836,323.06,1.62934,1.62934,1.62845,1.62852,325.07,True
'2018-10-11T09:30:00',1.62834,1.62874,1.62823,1.62871,307.98,1.62852,1.62892,1.62841,1.62888,271.87,False
'2018-10-11T09:31:00',1.62871,1.62904,1.62843,1.62849,294.22,1.62888,1.62922,1.62859,1.6287,317.56,False
'2018-10-11T09:32:00',1.62859,1.62861,1.62816,1.62825,296.59,1.62876,1.6288,1.62836,1.62841,298.46,True
'2018-10-11T09:33:00',1.62824,1.62845,1.62808,1.62842,216.03,1.62839,1.62861,1.62824,1.62859,223.89,True
'2018-10-11T09:34:00',1.62841,1.62866,1.62826,1.62848,208.23,1.62858,1.62883,1.62842,1.62866,238.79,True
'2018-10-11T09:35:00',1.62848,1.62892,1.62834,1.62865,190.38,1.62866,1.62903,1.62855,1.62879,256.74,True
'2018-10-11T09:36:00',1.62867,1.62898,1.62866,1.62883,257.12,1.62882,1.62918,1.62882,1.62904,260.08,True
'2018-10-11T09:37:00',1.62885,1.62904,1.62876,1.62894,251.69,1.62902,1.62923,1.62895,1.62912,252.97,True
'2018-10-11T09:38:00',1.62894,1.62944,1.6288,1.62936,199.98,1.62912,1.62964,1.62899,1.62957,207.86,False
'2018-10-11T09:39:00',1.62936,1.62943,1.62921,1.62924,183.36,1.62957,1.6296,1.62932,1.62934,239.94,False
'2018-10-11T09:40:00',1.62926,1.62929,1.62876,1.62878,305.33,1.62934,1.6294,1.62892,1.62894,173.5,False
'2018-10-11T09:41:00',1.62878,1.62887,1.62837,1.62838,267.56,1.62895,1.62902,1.62854,1.62855,163.85,True
'2018-10-11T09:42:00',1.62838,1.6285,1.62821,1.62839,248.25,1.62854,1.62868,1.6284,1.62858,189.63,True
'2018-10-11T09:43:00',1.62844,1.62919,1.62835,1.62895,328.4,1.62858,1.62934,1.62853,1.62913,303.34,False
'2018-10-11T09:44:00',1.62893,1.62898,1.62834,1.62854,263.87,1.62913,1.62914,1.62851,1.62874,259.39,True
'2018-10-11T09:45:00',1.62856,1.62878,1.62822,1.62869,237.14,1.62873,1.62895,1.62839,1.62888,265.88,False
'2018-10-11T09:46:00',1.62869,1.62869,1.62833,1.62836,241.81,1.62886,1.62886,1.62849,1.62854,309.05,True
'2018-10-11T09:47:00',1.62837,1.62882,1.6283,1.6285,270.64,1.62853,1.62902,1.62848,1.62869,351.56,False
'2018-10-11T09:48:00',1.62851,1.62851,1.62829,1.62846,273.51,1.6287,1.62871,1.62849,1.62865,259.02,True
'2018-10-11T09:49:00',1.62849,1.6287,1.62846,1.62849,217.33,1.62866,1.62886,1.62865,1.62868,233.54,False
'2018-10-11T09:50:00',1.62848,1.62873,1.62841,1.62845,174.04,1.62866,1.6289,1.62862,1.62864,245.39,True
'2018-10-11T09:51:00',1.62843,1.62911,1.62837,1.62864,236.36,1.62861,1.62924,1.62856,1.62881,281.14,True
'2018-10-11T09:52:00',1.62866,1.62881,1.62842,1.62866,216.39,1.62884,1.629,1.62854,1.62878,296.81,True
'2018-10-11T09:53:00',1.62866,1.62901,1.62864,1.62872,205.64,1.62878,1.62917,1.62877,1.62888,326.61,True
'2018-10-11T09:54:00',1.62878,1.62878,1.62849,1.62877,174.63,1.6289,1.62894,1.62868,1.62894,213.74,False
'2018-10-11T09:55:00',1.62877,1.62879,1.6285,1.62851,151.0,1.62892,1.62896,1.6287,1.6287,187.28,True
'2018-10-11T09:56:00',1.6285,1.62866,1.62847,1.62866,192.02,1.6287,1.62885,1.62866,1.62885,242.81,False
'2018-10-11T09:57:00',1.62866,1.62866,1.62848,1.62855,205.42,1.62883,1.62885,1.62866,1.62875,198.78,True
'2018-10-11T09:58:00',1.62854,1.62879,1.62854,1.6287,301.68,1.62873,1.62898,1.62873,1.62889,295.41,False
'2018-10-11T09:59:00',1.62872,1.62873,1.62847,1.62866,275.51,1.62888,1.62888,1.62865,1.62882,278.82,True
'2018-10-11T10:00:00',1.62866,1.62898,1.62866,1.62885,277.31,1.62883,1.62918,1.62882,1.62901,297.46,True
'2018-10-11T10:01:00',1.62883,1.62925,1.62883,1.62907,256.23,1.62902,1.62944,1.629,1.62921,248.32,False
'2018-10-11T10:02:00',1.62908,1.62924,1.62872,1.62872,217.34,1.62924,1.6294,1.62885,1.62885,210.47,False
'2018-10-11T10:03:00',1.62873,1.62873,1.62819,1.62821,170.14,1.62885,1.62885,1.62838,1.62838,129.79,False
'2018-10-11T10:04:00',1.62821,1.62828,1.62802,1.62802,249.35,1.62838,1.62843,1.6281,1.62811,212.22,True
'2018-10-11T10:05:00',1.62803,1.62829,1.62795,1.62828,234.35,1.62813,1.62847,1.62808,1.62845,180.1,False
'2018-10-11T10:06:00',1.62829,1.62829,1.62811,1.62814,142.16,1.62846,1.62846,1.62826,1.62829,108.78,True
'2018-10-11T10:07:00',1.62814,1.62843,1.62802,1.62843,221.19,1.62828,1.62862,1.62821,1.62859,177.07,False
'2018-10-11T10:08:00',1.62846,1.62856,1.62818,1.6282,186.83,1.62859,1.62876,1.62836,1.62839,207.31,True
'2018-10-11T10:09:00',1.6282,1.62828,1.62804,1.62826,141.27,1.62836,1.62844,1.6282,1.62844,177.24,True
'2018-10-11T10:10:00',1.62826,1.62874,1.62818,1.62845,206.05,1.62843,1.62891,1.62835,1.62866,286.56,True
'2018-10-11T10:11:00',1.62851,1.62855,1.62829,1.62849,162.59,1.62871,1.62874,1.62849,1.62869,202.77,False
'2018-10-11T10:12:00',1.62849,1.62867,1.6284,1.62842,183.34,1.62871,1.62885,1.62859,1.6286,243.99,True
'2018-10-11T10:13:00',1.6284,1.62852,1.62828,1.62851,140.92,1.62859,1.62871,1.62846,1.6287,200.15,False
'2018-10-11T10:14:00',1.6285,1.6285,1.62817,1.62839,195.27,1.6287,1.6287,1.62836,1.62858,239.24,True
'2018-10-11T10:15:00',1.62839,1.62889,1.62835,1.6288,153.99,1.62858,1.62908,1.62847,1.62899,213.54,False
'2018-10-11T10:16:00',1.6288,1.62895,1.62852,1.62852,165.1,1.62901,1.62912,1.62871,1.62872,206.47,True
'2018-10-11T10:17:00',1.62854,1.629,1.62854,1.62891,190.28,1.62872,1.62919,1.62872,1.62912,227.17,True
'2018-10-11T10:18:00',1.62893,1.629,1.62874,1.62895,168.44,1.62912,1.62917,1.62892,1.62912,216.8,False
'2018-10-11T10:19:00',1.62894,1.62894,1.62846,1.6286,170.19,1.62911,1.62912,1.62863,1.62879,215.76,True
'2018-10-11T10:20:00',1.62857,1.62876,1.62857,1.62873,206.66,1.62876,1.62896,1.62874,1.62894,206.68,False
'2018-10-11T10:21:00',1.62874,1.6289,1.62861,1.62867,198.88,1.62894,1.6291,1.62879,1.62886,192.79,False
'2018-10-11T10:22:00',1.62866,1.62866,1.62845,1.62848,205.14,1.62885,1.62886,1.62865,1.62867,209.77,False
'2018-10-11T10:23:00',1.6285,1.6285,1.6282,1.62821,261.94,1.62868,1.6287,1.62839,1.62841,258.9,False
'2018-10-11T10:24:00',1.62819,1.62833,1.628,1.62804,196.73,1.62839,1.6285,1.62816,1.62825,227.67,True
'2018-10-11T10:25:00',1.62804,1.62826,1.62775,1.62822,220.43,1.62825,1.62845,1.62797,1.6284,214.75,True
'2018-10-11T10:26:00',1.62821,1.62844,1.62817,1.62832,207.43,1.62841,1.62862,1.62836,1.62853,190.81,True
'2018-10-11T10:27:00',1.62833,1.62846,1.62829,1.62839,130.5,1.6285,1.62864,1.62847,1.62859,123.25,True
'2018-10-11T10:28:00',1.62838,1.6286,1.62834,1.62844,244.02,1.62858,1.62877,1.62854,1.62862,255.68,True
'2018-10-11T10:29:00',1.62848,1.6289,1.62838,1.62881,196.98,1.62864,1.62911,1.62857,1.62899,177.29,False
'2018-10-11T10:30:00',1.62881,1.62885,1.62855,1.62855,194.42,1.629,1.62904,1.62875,1.62875,143.29,True
'2018-10-11T10:31:00',1.62856,1.62889,1.62856,1.62876,186.23,1.62876,1.62908,1.62876,1.62894,162.53,False
'2018-10-11T10:32:00',1.6288,1.62903,1.62857,1.62871,181.18,1.62897,1.62924,1.62877,1.62887,166.35,True
'2018-10-11T10:33:00',1.62869,1.62896,1.62869,1.62895,180.01,1.62885,1.62915,1.62885,1.62912,143.89,True
'2018-10-11T10:34:00',1.62895,1.62903,1.62893,1.62899,126.87,1.62913,1.62921,1.62912,1.62919,128.19,True
'2018-10-11T10:35:00',1.629,1.62931,1.62896,1.62919,170.25,1.62919,1.62945,1.62915,1.62935,137.64,True
'2018-10-11T10:36:00',1.6292,1.62946,1.62919,1.62939,149.07,1.62938,1.62963,1.62935,1.62955,132.22,True
'2018-10-11T10:37:00',1.62936,1.62952,1.62936,1.62944,161.31,1.62954,1.62971,1.62952,1.62963,170.47,False
'2018-10-11T10:38:00',1.62944,1.62948,1.62922,1.62928,156.54,1.62961,1.62965,1.62939,1.62946,153.51,False
'2018-10-11T10:39:00',1.62928,1.62929,1.62918,1.62918,129.9,1.62947,1.62948,1.62932,1.62935,137.25,True
'2018-10-11T10:40:00',1.62918,1.62934,1.62909,1.62932,139.14,1.62937,1.62951,1.62926,1.62951,146.14,True
'2018-10-11T10:41:00',1.62932,1.62958,1.62932,1.62948,178.19,1.62951,1.62976,1.6295,1.62969,183.39,False
'2018-10-11T10:42:00',1.62947,1.6295,1.62898,1.62904,132.03,1.62965,1.62969,1.62917,1.62922,132.39,False
'2018-10-11T10:43:00',1.62902,1.62902,1.6288,1.6288,126.11,1.6292,1.6292,1.62899,1.62899,141.64,True
'2018-10-11T10:44:00',1.6288,1.62897,1.62877,1.62885,144.02,1.62899,1.62916,1.62895,1.62904,135.05,True
'2018-10-11T10:45:00',1.62885,1.62904,1.62875,1.62898,129.56,1.62904,1.6292,1.62893,1.62916,123.7,False
'2018-10-11T10:46:00',1.62897,1.629,1.62881,1.62895,137.38,1.62915,1.62919,1.62897,1.62912,139.18,True
'2018-10-11T10:47:00',1.62895,1.62919,1.62883,1.62899,160.1,1.62912,1.62937,1.62902,1.62918,190.36,True
'2018-10-11T10:48:00',1.62898,1.62933,1.62898,1.62933,172.97,1.62915,1.62951,1.62915,1.62949,211.01,True
'2018-10-11T10:49:00',1.62931,1.62951,1.62924,1.62938,143.93,1.6295,1.62969,1.62943,1.62956,195.56,True
'2018-10-11T10:50:00',1.62939,1.62978,1.62939,1.62968,192.24,1.62956,1.62995,1.62956,1.62987,239.18,True
'2018-10-11T10:51:00',1.62969,1.62988,1.62962,1.62972,171.47,1.62987,1.63003,1.62981,1.62989,151.71,False
'2018-10-11T10:52:00',1.62971,1.62993,1.62948,1.62953,204.13,1.62988,1.63008,1.62963,1.62971,135.73,True
'2018-10-11T10:53:00',1.62953,1.62964,1.62947,1.62959,160.04,1.62971,1.62979,1.62965,1.62979,147.17,False
'2018-10-11T10:54:00',1.62961,1.62963,1.62934,1.62936,189.93,1.62978,1.62982,1.62954,1.62955,142.83,False
'2018-10-11T10:55:00',1.62936,1.62936,1.62913,1.62913,120.34,1.62956,1.62956,1.6293,1.6293,137.66,True
'2018-10-11T10:56:00',1.62913,1.62937,1.62911,1.62925,141.96,1.6293,1.62955,1.62926,1.62944,130.64,False
'2018-10-11T10:57:00',1.62925,1.62951,1.62899,1.62899,174.51,1.62942,1.62967,1.62917,1.62919,192.05,False
'2018-10-11T10:58:00',1.62901,1.62908,1.62885,1.62889,119.67,1.62919,1.62925,1.62902,1.62908,141.22,True
'2018-10-11T10:59:00',1.62889,1.62913,1.62878,1.62909,105.89,1.62906,1.62928,1.62895,1.62924,156.01,False
'2018-10-11T11:00:00',1.62908,1.62919,1.62857,1.62873,193.86,1.62925,1.62933,1.62872,1.62889,266.07,True
'2018-10-11T11:01:00',1.62877,1.62908,1.62866,1.62906,133.95,1.62892,1.62922,1.62878,1.62921,210.6,False
'2018-10-11T11:02:00',1.62906,1.62918,1.6289,1.62904,151.99,1.62922,1.62933,1.62907,1.62924,221.27,True
'2018-10-11T11:03:00',1.62904,1.6294,1.62894,1.62931,138.1,1.62922,1.62954,1.62912,1.62947,231.88,True
'2018-10-11T11:04:00',1.6293,1.62982,1.62921,1.6297,190.81,1.62948,1.62998,1.62938,1.62988,269.4,True
'2018-10-11T11:05:00',1.6297,1.62982,1.62956,1.62981,211.02,1.62988,1.62999,1.62973,1.62998,209.99,False
'2018-10-11T11:06:00',1.62981,1.62984,1.6297,1.6298,215.96,1.62999,1.63003,1.62984,1.62997,190.64,True
'2018-10-11T11:07:00',1.6298,1.63004,1.6298,1.62994,220.46,1.62994,1.63022,1.62994,1.63012,231.09,True
'2018-10-11T11:08:00',1.62993,1.6304,1.62993,1.63026,189.98,1.63011,1.63058,1.63011,1.63043,194.45,True
'2018-10-11T11:09:00',1.63025,1.63048,1.63019,1.63048,164.91,1.63044,1.63068,1.63036,1.63068,197.99,False
'2018-10-11T11:10:00',1.6305,1.6305,1.63024,1.6303,181.07,1.63068,1.6307,1.63038,1.63046,236.66,True
'2018-10-11T11:11:00',1.63034,1.63075,1.63032,1.63061,135.97,1.63049,1.63093,1.63049,1.6308,186.06,True
'2018-10-11T11:12:00',1.63061,1.63084,1.63042,1.63083,277.88,1.6308,1.63101,1.63057,1.63099,316.96,False
'2018-10-11T11:13:00',1.6308,1.63089,1.63064,1.63069,212.85,1.63095,1.63103,1.63078,1.63083,213.22,True
'2018-10-11T11:14:00',1.63069,1.63084,1.63062,1.63079,198.63,1.63083,1.63099,1.63078,1.63097,158.68,False
'2018-10-11T11:15:00',1.6308,1.63088,1.63071,1.63072,225.9,1.63097,1.63106,1.63088,1.6309,150.13,False
'2018-10-11T11:16:00',1.63072,1.63082,1.63062,1.63067,182.34,1.6309,1.631,1.63078,1.63086,126.18,False
'2018-10-11T11:17:00',1.63067,1.63078,1.63051,1.63052,234.12,1.63084,1.63095,1.63068,1.6307,145.99,True
'2018-10-11T11:18:00',1.63052,1.6307,1.63044,1.63066,205.47,1.63071,1.63088,1.63058,1.63083,136.06,True
'2018-10-11T11:19:00',1.63066,1.63092,1.63066,1.63076,225.38,1.63084,1.6311,1.63084,1.63095,166.8,False
'2018-10-11T11:20:00',1.63075,1.63075,1.63024,1.63054,207.22,1.63095,1.63095,1.63044,1.63072,180.55,False
'2018-10-11T11:21:00',1.63054,1.63063,1.62992,1.62995,219.14,1.63072,1.63079,1.63011,1.63014,225.29,False
'2018-10-11T11:22:00',1.62993,1.63003,1.62981,1.62981,143.07,1.6301,1.6302,1.62997,1.62997,188.59,False
'2018-10-11T11:23:00',1.62983,1.62991,1.62932,1.62942,202.28,1.62999,1.63006,1.62949,1.62956,230.75,False
'2018-10-11T11:24:00',1.6294,1.62953,1.62922,1.62923,147.66,1.6296,1.6297,1.6294,1.62943,168.83,False
'2018-10-11T11:25:00',1.62923,1.62935,1.62915,1.62924,139.87,1.62942,1.62951,1.62933,1.62938,154.36,True
'2018-10-11T11:26:00',1.62921,1.62952,1.62921,1.62952,197.84,1.62938,1.62969,1.62938,1.62968,187.91,False
'2018-10-11T11:27:00',1.62951,1.62953,1.6294,1.6294,112.31,1.6297,1.6297,1.62954,1.62955,86.52,False
'2018-10-11T11:28:00',1.6294,1.62974,1.62932,1.62937,170.14,1.62954,1.62989,1.62947,1.62953,117.75,False
'2018-10-11T11:29:00',1.62938,1.62945,1.62909,1.62913,174.8,1.62953,1.62963,1.62927,1.6293,143.8,False
'2018-10-11T11:30:00',1.62913,1.62924,1.62899,1.62907,202.05,1.6293,1.6294,1.62917,1.62926,170.31,False
'2018-10-11T11:31:00',1.62908,1.62928,1.62906,1.62907,174.44,1.62926,1.62945,1.62924,1.62925,166.01,False
'2018-10-11T11:32:00',1.62908,1.6291,1.62879,1.62897,202.29,1.62925,1.62925,1.62898,1.62915,182.62,False
'2018-10-11T11:33:00',1.62897,1.62901,1.6287,1.62882,195.8,1.62914,1.62917,1.62888,1.62899,198.11,True
'2018-10-11T11:34:00',1.62882,1.62904,1.62882,1.62892,127.35,1.629,1.62919,1.62899,1.62904,150.6,True
'2018-10-11T11:35:00',1.62892,1.62899,1.62884,1.62892,121.69,1.62905,1.62914,1.629,1.62908,170.92,True
'2018-10-11T11:36:00',1.62894,1.62924,1.62882,1.62907,121.61,1.62908,1.62939,1.62898,1.6292,183.64,False
'2018-10-11T11:37:00',1.62905,1.62917,1.62897,1.62903,115.31,1.62919,1.62934,1.62911,1.62918,159.6,True
'2018-10-11T11:38:00',1.62907,1.6294,1.62907,1.62921,104.67,1.62921,1.62955,1.62921,1.62939,159.78,True
'2018-10-11T11:39:00',1.62923,1.62937,1.6292,1.62932,117.49,1.62939,1.62953,1.62937,1.62949,143.23,True
'2018-10-11T11:40:00',1.62933,1.62981,1.62931,1.62938,175.4,1.6295,1.63,1.6295,1.62955,193.04,False
'2018-10-11T11:41:00',1.62936,1.62944,1.62921,1.62925,229.73,1.62952,1.62962,1.62938,1.62942,213.12,False
'2018-10-11T11:42:00',1.62932,1.62933,1.62885,1.62888,248.37,1.62948,1.62949,1.629,1.62904,244.58,True
'2018-10-11T11:43:00',1.62889,1.62911,1.62887,1.6291,149.61,1.62906,1.62927,1.62903,1.62927,197.13,True
'2018-10-11T11:44:00',1.6291,1.62927,1.62908,1.6292,113.45,1.62927,1.62941,1.62925,1.62937,166.35,False
'2018-10-11T11:45:00',1.6292,1.62923,1.62907,1.62914,131.43,1.62937,1.6294,1.62924,1.62929,193.53,False
'2018-10-11T11:46:00',1.62914,1.62923,1.62905,1.62912,162.19,1.6293,1.62938,1.62923,1.62931,170.95,True
'2018-10-11T11:47:00',1.62914,1.62926,1.62912,1.62922,133.63,1.62931,1.62944,1.62931,1.62942,154.84,False
'2018-10-11T11:48:00',1.62924,1.62942,1.62911,1.62918,121.47,1.62944,1.62958,1.62929,1.62934,132.38,False
'2018-10-11T11:49:00',1.62918,1.6292,1.62895,1.62895,97.18,1.62934,1.62937,1.6291,1.62912,129.24,True
'2018-10-11T11:50:00',1.62896,1.62937,1.62896,1.62919,177.22,1.62913,1.62952,1.62913,1.62929,220.88,True
'2018-10-11T11:51:00',1.62917,1.62972,1.62916,1.62967,257.46,1.62928,1.62982,1.62925,1.62976,144.06,True
'2018-10-11T11:52:00',1.62967,1.6298,1.62947,1.62974,266.32,1.62975,1.62996,1.62957,1.62991,152.13,False
'2018-10-11T11:53:00',1.62974,1.62977,1.62922,1.62923,201.79,1.62991,1.62991,1.62937,1.62937,133.17,True
'2018-10-11T11:54:00',1.62923,1.62942,1.62915,1.62941,189.14,1.6294,1.62959,1.62933,1.62958,159.13,False
'2018-10-11T11:55:00',1.62942,1.62944,1.62908,1.62911,253.07,1.62958,1.62959,1.62923,1.62926,181.1,True
'2018-10-11T11:56:00',1.62912,1.62972,1.62904,1.6297,263.63,1.62928,1.62987,1.62923,1.62987,218.93,False
'2018-10-11T11:57:00',1.62968,1.62981,1.62943,1.62967,263.72,1.62987,1.62988,1.62955,1.62983,200.28,True
'2018-10-11T11:58:00',1.62968,1.62991,1.62957,1.62983,269.16,1.62985,1.62998,1.62974,1.62997,194.6,False
'2018-10-11T11:59:00',1.62981,1.62996,1.62964,1.62976,252.95,1.62997,1.63014,1.62979,1.62992,205.48,False
'2018-10-11T12:00:00',1.62974,1.62977,1.6294,1.62969,239.04,1.62992,1.62995,1.62957,1.6299,204.83,True
'2018-10-11T12:01:00',1.62969,1.62982,1.6296,1.62979,204.52,1.62989,1.63002,1.62977,1.62997,229.9,False
'2018-10-11T12:02:00',1.6298,1.62989,1.62951,1.62961,203.45,1.62997,1.63004,1.62965,1.62979,248.11,False
'2018-10-11T12:03:00',1.6296,1.62973,1.62944,1.62955,160.13,1.62978,1.62988,1.6296,1.62969,173.69,False
'2018-10-11T12:04:00',1.62954,1.62958,1.62937,1.6294,125.72,1.62969,1.62971,1.62953,1.62954,143.37,True
'2018-10-11T12:05:00',1.6294,1.62974,1.62932,1.62955,175.88,1.62954,1.62991,1.62947,1.62972,167.12,True
'2018-10-11T12:06:00',1.62959,1.62999,1.62957,1.6299,178.01,1.62975,1.63016,1.62973,1.63008,164.58,True
'2018-10-11T12:07:00',1.6299,1.63008,1.62983,1.63003,166.85,1.63008,1.63024,1.62999,1.6302,145.31,False
'2018-10-11T12:08:00',1.63004,1.63009,1.62976,1.62981,144.58,1.63021,1.63023,1.62991,1.63,149.25,False
'2018-10-11T12:09:00',1.62982,1.62987,1.62959,1.62961,176.3,1.63,1.63005,1.62976,1.62976,155.52,True
'2018-10-11T12:10:00',1.62961,1.62974,1.6296,1.62962,124.94,1.62978,1.6299,1.62977,1.62977,107.39,True
'2018-10-11T12:11:00',1.62962,1.62981,1.62959,1.62969,115.91,1.62978,1.62999,1.62976,1.62987,152.38,True
'2018-10-11T12:12:00',1.6297,1.62987,1.62965,1.62985,121.7,1.62986,1.63005,1.62983,1.63005,171.03,True
'2018-10-11T12:13:00',1.62986,1.6301,1.62984,1.63,162.41,1.63003,1.63028,1.63,1.63019,176.83,True
'2018-10-11T12:14:00',1.63002,1.63018,1.62998,1.63011,208.53,1.63019,1.63036,1.63015,1.6303,230.07,True
'2018-10-11T12:15:00',1.63014,1.63113,1.63011,1.63092,258.6,1.63031,1.63131,1.63026,1.63113,277.19,True
'2018-10-11T12:16:00',1.63091,1.63144,1.63091,1.63127,370.09,1.63109,1.6316,1.63109,1.63145,310.96,False
'2018-10-11T12:17:00',1.63128,1.63128,1.63076,1.63098,271.38,1.63145,1.63145,1.63094,1.63118,210.33,False
'2018-10-11T12:18:00',1.63095,1.6311,1.63082,1.63091,195.89,1.63117,1.63127,1.63103,1.63109,202.03,False
'2018-10-11T12:19:00',1.63091,1.63097,1.6308,1.63086,182.68,1.6311,1.63113,1.63098,1.63105,196.16,False
'2018-10-11T12:20:00',1.63087,1.63099,1.63076,1.63077,215.71,1.63107,1.63114,1.63094,1.63095,207.39,True
'2018-10-11T12:21:00',1.63076,1.6309,1.63065,1.63079,227.8,1.63091,1.63108,1.63079,1.63097,180.39,True
'2018-10-11T12:22:00',1.6308,1.63099,1.63075,1.63081,199.73,1.63096,1.63117,1.63094,1.63096,171.75,True
'2018-10-11T12:23:00',1.6308,1.63103,1.63075,1.63087,195.97,1.63097,1.6312,1.63094,1.63103,183.59,True
'2018-10-11T12:24:00',1.63087,1.63158,1.63087,1.63149,229.5,1.63104,1.63178,1.63104,1.63166,224.09,True
'2018-10-11T12:25:00',1.63149,1.63157,1.63144,1.63157,206.16,1.63168,1.63176,1.63163,1.63175,167.42,False
'2018-10-11T12:26:00',1.6316,1.6316,1.63133,1.63138,188.61,1.63179,1.63179,1.63148,1.63157,192.74,False
'2018-10-11T12:27:00',1.63139,1.63139,1.63107,1.63121,244.68,1.63157,1.63157,1.63125,1.63139,223.55,True
'2018-10-11T12:28:00',1.63121,1.63136,1.63106,1.63135,227.07,1.63137,1.63155,1.63124,1.63154,207.97,True
'2018-10-11T12:29:00',1.63135,1.63157,1.63121,1.63141,225.2,1.63154,1.63175,1.6314,1.63161,238.64,False
'2018-10-11T12:30:00',1.63143,1.63157,1.63126,1.63142,242.96,1.63161,1.63177,1.63145,1.63154,247.89,False
'2018-10-11T12:31:00',1.63143,1.63163,1.63128,1.6313,173.94,1.6316,1.63182,1.63147,1.63148,194.25,False
'2018-10-11T12:32:00',1.63129,1.6313,1.63104,1.63106,168.64,1.63148,1.63149,1.6312,1.63121,164.16,False
'2018-10-11T12:33:00',1.63106,1.63109,1.63062,1.63062,155.23,1.63124,1.63124,1.6308,1.6308,176.14,True
'2018-10-11T12:34:00',1.63068,1.63084,1.63058,1.63072,191.1,1.63081,1.63101,1.63076,1.63088,248.43,True
'2018-10-11T12:35:00',1.63072,1.63098,1.63061,1.63085,242.66,1.63089,1.63115,1.63079,1.63102,301.33,False
'2018-10-11T12:36:00',1.63082,1.63104,1.63073,1.63073,193.45,1.63099,1.63118,1.63093,1.63093,225.63,False
'2018-10-11T12:37:00',1.63073,1.63082,1.63053,1.63057,176.86,1.63092,1.63101,1.6307,1.63077,192.54,False
'2018-10-11T12:38:00',1.63058,1.63065,1.6305,1.63055,162.91,1.63078,1.63084,1.63067,1.63071,165.93,False
'2018-10-11T12:39:00',1.63054,1.63061,1.63039,1.63053,190.63,1.63072,1.63079,1.63057,1.63071,178.85,True
'2018-10-11T12:40:00',1.63054,1.63071,1.63052,1.63054,196.35,1.63072,1.63089,1.63068,1.63073,170.37,False
'2018-10-11T12:41:00',1.63055,1.63055,1.63014,1.63019,186.55,1.63072,1.63073,1.63031,1.63036,170.39,False
'2018-10-11T12:42:00',1.63019,1.63033,1.63001,1.63012,190.95,1.63036,1.63049,1.63017,1.63027,163.24,False
'2018-10-11T12:43:00',1.63008,1.63016,1.62997,1.63008,151.36,1.63027,1.63035,1.63016,1.63025,149.76,True
'2018-10-11T12:44:00',1.63009,1.63041,1.63009,1.63028,163.99,1.63029,1.63056,1.63026,1.63048,185.87,False
'2018-10-11T12:45:00',1.63028,1.63037,1.63018,1.63026,162.39,1.63046,1.63056,1.63034,1.63047,160.88,True
'2018-10-11T12:46:00',1.63024,1.63035,1.63023,1.63031,142.96,1.63045,1.6305,1.63041,1.6305,148.94,False
'2018-10-11T12:47:00',1.63031,1.63045,1.63025,1.63027,162.32,1.6305,1.63062,1.63041,1.63043,115.8,False
'2018-10-11T12:48:00',1.63019,1.63023,1.6299,1.62993,241.35,1.63037,1.63039,1.63005,1.63006,201.64,False
'2018-10-11T12:49:00',1.62991,1.62994,1.6295,1.62972,233.11,1.63005,1.63008,1.6297,1.62989,248.35,True
'2018-10-11T12:50:00',1.62975,1.63011,1.62967,1.62996,190.54,1.62989,1.63029,1.62985,1.63012,201.08,False
'2018-10-11T12:51:00',1.62999,1.63013,1.62973,1.62994,307.0,1.63015,1.63033,1.62993,1.6301,251.68,True
'2018-10-11T12:52:00',1.62994,1.63015,1.62993,1.63006,181.75,1.63011,1.63033,1.63011,1.63024,167.66,False
'2018-10-11T12:53:00',1.63008,1.63011,1.6299,1.62993,132.55,1.63025,1.63028,1.63007,1.6301,109.66,True
'2018-10-11T12:54:00',1.62993,1.63019,1.62993,1.63001,173.35,1.63012,1.63036,1.6301,1.63018,158.53,True
'2018-10-11T12:55:00',1.63001,1.63035,1.63001,1.63032,136.28,1.63018,1.63052,1.63018,1.6305,143.86,True
'2018-10-11T12:56:00',1.63033,1.63081,1.63033,1.63081,137.74,1.6305,1.63085,1.6305,1.63085,205.29,False
'2018-10-11T12:57:00',1.6308,1.63088,1.63069,1.63069,152.85,1.63085,1.63099,1.63083,1.63084,545.21,False
'2018-10-11T12:58:00',1.63068,1.63072,1.6305,1.63069,183.38,1.63082,1.63084,1.63068,1.63084,140.65,True
'2018-10-11T12:59:00',1.63069,1.63085,1.63064,1.63073,159.24,1.63083,1.63098,1.63081,1.63083,113.85,False
'2018-10-11T13:00:00',1.6307,1.6307,1.63047,1.6305,231.72,1.63083,1.63083,1.63064,1.63068,208.94,True
'2018-10-11T13:01:00',1.6305,1.63069,1.63048,1.63068,165.95,1.63068,1.63084,1.63066,1.63083,156.64,True
'2018-10-11T13:02:00',1.63067,1.63077,1.63061,1.63071,156.61,1.63083,1.63088,1.63077,1.63084,176.45,False
'2018-10-11T13:03:00',1.63072,1.63077,1.63038,1.63055,132.52,1.63084,1.63084,1.63057,1.63074,138.46,False
'2018-10-11T13:04:00',1.6306,1.63071,1.63034,1.63036,151.45,1.63078,1.63084,1.63053,1.63054,158.35,True
'2018-10-11T13:05:00',1.63036,1.63067,1.63036,1.63059,210.91,1.63056,1.63084,1.63056,1.63079,189.52,True
'2018-10-11T13:06:00',1.63059,1.63083,1.63059,1.63068,151.31,1.63077,1.63097,1.63077,1.63086,80.68,False
'2018-10-11T13:07:00',1.63068,1.63073,1.63059,1.63067,182.9,1.63086,1.63088,1.63076,1.63084,106.12,False
'2018-10-11T13:08:00',1.63065,1.63074,1.63046,1.63046,256.52,1.63082,1.63084,1.63066,1.63066,211.05,False
'2018-10-11T13:09:00',1.6305,1.63059,1.63012,1.63014,244.32,1.63067,1.63075,1.63028,1.63029,195.78,True
'2018-10-11T13:10:00',1.63013,1.63056,1.63012,1.63055,190.39,1.63032,1.63074,1.63027,1.63072,188.2,False
'2018-10-11T13:11:00',1.63055,1.63058,1.63039,1.63048,154.25,1.63072,1.63074,1.63058,1.63065,199.13,True
'2018-10-11T13:12:00',1.63055,1.63061,1.63043,1.63052,147.59,1.63068,1.63078,1.6306,1.63069,121.66,False
'2018-10-11T13:13:00',1.63052,1.63057,1.63041,1.63049,152.91,1.63071,1.63072,1.6306,1.63068,142.18,False
'2018-10-11T13:14:00',1.63051,1.63054,1.63027,1.63032,209.77,1.63068,1.6307,1.63041,1.6305,195.94,True
'2018-10-11T13:15:00',1.6303,1.63036,1.6302,1.63034,134.93,1.63049,1.63053,1.63038,1.63049,118.5,True
'2018-10-11T13:16:00',1.63034,1.63048,1.63031,1.63048,100.02,1.63049,1.63068,1.63046,1.63064,85.81,False
'2018-10-11T13:17:00',1.63044,1.63058,1.63044,1.63048,132.64,1.63061,1.63071,1.6306,1.63062,88.4,True
'2018-10-11T13:18:00',1.63048,1.63077,1.63046,1.63075,105.48,1.63062,1.63084,1.63061,1.63084,80.51,False
'2018-10-11T13:19:00',1.63073,1.63081,1.63057,1.63057,130.23,1.63084,1.63095,1.63073,1.63073,108.16,True
'2018-10-11T13:20:00',1.63055,1.63077,1.63053,1.63075,153.67,1.63074,1.63084,1.63071,1.63084,124.35,False
'2018-10-11T13:21:00',1.63068,1.63068,1.63052,1.6306,93.54,1.63083,1.63083,1.63069,1.63077,100.55,True
'2018-10-11T13:22:00',1.63057,1.63084,1.63046,1.63082,134.32,1.63071,1.63096,1.63064,1.63095,125.91,True
'2018-10-11T13:23:00',1.63082,1.63115,1.63082,1.63107,128.85,1.63094,1.63128,1.63094,1.63123,132.75,True
'2018-10-11T13:24:00',1.63107,1.63158,1.63106,1.63139,305.38,1.63123,1.63176,1.63123,1.63157,269.21,False
'2018-10-11T13:25:00',1.63139,1.6314,1.63104,1.63129,235.3,1.63157,1.63157,1.63121,1.63146,227.55,True
'2018-10-11T13:26:00',1.63126,1.6315,1.63122,1.63135,229.46,1.63145,1.63169,1.63139,1.63149,200.27,True
'2018-10-11T13:27:00',1.63136,1.63152,1.63129,1.63139,110.84,1.63148,1.63167,1.63143,1.63153,77.11,False
'2018-10-11T13:28:00',1.63143,1.63143,1.63119,1.63126,93.98,1.63155,1.63155,1.63137,1.6314,64.17,False
'2018-10-11T13:29:00',1.63126,1.63134,1.63098,1.63098,157.65,1.6314,1.63151,1.63115,1.63115,104.71,True
'2018-10-11T13:30:00',1.63099,1.63114,1.63068,1.631,289.27,1.63116,1.63134,1.63082,1.63118,179.85,False
'2018-10-11T13:31:00',1.63101,1.63111,1.63091,1.63096,141.21,1.63114,1.63127,1.63108,1.63109,112.45,True
'2018-10-11T13:32:00',1.63095,1.63114,1.63094,1.63108,109.68,1.63109,1.6313,1.63107,1.63123,126.74,False
'2018-10-11T13:33:00',1.63108,1.6312,1.63081,1.63084,143.71,1.63123,1.63134,1.63097,1.63101,198.94,True
'2018-10-11T13:34:00',1.63084,1.63124,1.63071,1.63121,185.26,1.631,1.63141,1.63089,1.6314,275.2,False
'2018-10-11T13:35:00',1.63121,1.63124,1.63111,1.63118,133.97,1.63139,1.63141,1.63125,1.63136,233.1,False
'2018-10-11T13:36:00',1.63119,1.63125,1.63102,1.63102,74.55,1.63134,1.63138,1.63116,1.63116,115.67,False
'2018-10-11T13:37:00',1.63095,1.63106,1.63085,1.63093,125.79,1.63112,1.63122,1.63099,1.63112,190.07,False
'2018-10-11T13:38:00',1.63093,1.63096,1.63084,1.63085,81.52,1.63112,1.63113,1.63099,1.63101,103.4,False
'2018-10-11T13:39:00',1.63085,1.63093,1.63062,1.63063,105.95,1.63101,1.63109,1.63077,1.6308,158.17,False
'2018-10-11T13:40:00',1.63063,1.63065,1.63041,1.63054,148.29,1.6308,1.6308,1.63058,1.63072,208.86,True
'2018-10-11T13:41:00',1.63051,1.63077,1.63051,1.63069,142.25,1.6307,1.63093,1.6307,1.63085,174.7,True
'2018-10-11T13:42:00',1.63068,1.63097,1.63064,1.63092,171.6,1.63085,1.63114,1.63082,1.63108,217.47,False
'2018-10-11T13:43:00',1.63093,1.63098,1.63076,1.63078,111.4,1.6311,1.63112,1.63092,1.63094,150.96,False
'2018-10-11T13:44:00',1.63077,1.63086,1.63064,1.63064,113.79,1.63095,1.63102,1.6308,1.6308,158.29,True
'2018-10-11T13:45:00',1.63065,1.63097,1.6306,1.63097,138.72,1.63081,1.6311,1.63075,1.6311,166.61,False
'2018-10-11T13:46:00',1.63097,1.63097,1.63078,1.6308,165.32,1.63112,1.63112,1.63094,1.63097,182.51,True
'2018-10-11T13:47:00',1.6308,1.63109,1.63079,1.63102,119.54,1.63097,1.6312,1.63089,1.63115,172.91,True
'2018-10-11T13:48:00',1.63106,1.63117,1.63099,1.63108,114.0,1.63115,1.6313,1.63111,1.63122,211.36,False
'2018-10-11T13:49:00',1.63108,1.63113,1.63086,1.63086,95.84,1.63122,1.63125,1.63102,1.63102,156.21,False
'2018-10-11T13:50:00',1.63086,1.63121,1.63071,1.63071,166.54,1.63102,1.63138,1.63088,1.63088,221.97,False
'2018-10-11T13:51:00',1.6307,1.63081,1.63058,1.63066,179.28,1.63086,1.63096,1.63072,1.63082,213.79,True
'2018-10-11T13:52:00',1.63068,1.63105,1.63055,1.63096,188.34,1.63086,1.6312,1.63072,1.6311,225.44,True
'2018-10-11T13:53:00',1.63098,1.63121,1.6309,1.63103,152.02,1.63111,1.63136,1.63102,1.63122,209.33,True
'2018-10-11T13:54:00',1.63103,1.63139,1.63103,1.63121,160.94,1.63122,1.63154,1.63119,1.63138,188.43,False
'2018-10-11T13:55:00',1.63123,1.6313,1.63112,1.63116,154.19,1.63138,1.63147,1.63129,1.63134,165.08,False
'2018-10-11T13:56:00',1.63115,1.6312,1.63104,1.63115,164.69,1.63132,1.63136,1.63119,1.63131,188.08,False
'2018-10-11T13:57:00',1.63117,1.63132,1.63097,1.63097,141.45,1.63132,1.63149,1.63114,1.63116,126.1,True
'2018-10-11T13:58:00',1.63098,1.63114,1.63086,1.63107,154.49,1.63114,1.63131,1.63103,1.63126,142.53,True
'2018-10-11T13:59:00',1.63108,1.63117,1.63104,1.63114,166.16,1.63126,1.63136,1.63123,1.63133,164.63,False
'2018-10-11T14:00:00',1.63114,1.63121,1.63083,1.63084,233.38,1.6313,1.63139,1.631,1.631,227.74,True
'2018-10-11T14:01:00',1.63084,1.63096,1.63076,1.63094,152.74,1.631,1.63113,1.63094,1.63111,232.6,False
'2018-10-11T14:02:00',1.63095,1.63103,1.63063,1.63076,178.98,1.63111,1.63119,1.63083,1.63093,240.96,True
'2018-10-11T14:03:00',1.63074,1.63117,1.63074,1.63099,192.97,1.63093,1.63134,1.63091,1.63115,216.51,True
'2018-10-11T14:04:00',1.63098,1.6313,1.63098,1.63116,168.98,1.63114,1.63147,1.63114,1.63132,216.51,True
'2018-10-11T14:05:00',1.63116,1.63119,1.63108,1.63118,160.14,1.63132,1.63137,1.63127,1.63135,194.49,True
'2018-10-11T14:06:00',1.63118,1.63152,1.63116,1.63132,224.86,1.63135,1.63168,1.63134,1.6315,188.95,True
'2018-10-11T14:07:00',1.63132,1.63155,1.6313,1.63149,244.37,1.63151,1.63174,1.63148,1.63167,215.02,True
'2018-10-11T14:08:00',1.63148,1.63161,1.63146,1.6316,162.46,1.63168,1.63177,1.63163,1.63177,163.36,False
'2018-10-11T14:09:00',1.63162,1.63162,1.6314,1.6314,169.17,1.63177,1.63177,1.63157,1.63158,162.52,True
'2018-10-11T14:10:00',1.63141,1.63164,1.63138,1.63156,224.2,1.63157,1.63178,1.63155,1.63172,202.93,False
'2018-10-11T14:11:00',1.63157,1.63157,1.6314,1.6314,165.04,1.63173,1.63173,1.63156,1.63156,137.85,False
'2018-10-11T14:12:00',1.6314,1.63144,1.63106,1.63112,189.53,1.63157,1.63161,1.63123,1.63131,210.67,False
'2018-10-11T14:13:00',1.63114,1.63125,1.63112,1.63112,173.29,1.6313,1.63142,1.6313,1.6313,183.82,True
'2018-10-11T14:14:00',1.63112,1.63142,1.6311,1.63135,145.37,1.6313,1.63159,1.63128,1.63151,129.63,True
'2018-10-11T14:15:00',1.63135,1.63151,1.63129,1.63139,179.4,1.63154,1.63167,1.63146,1.63154,242.71,False
'2018-10-11T14:16:00',1.6314,1.63142,1.6312,1.63131,155.61,1.63154,1.63157,1.63137,1.63142,213.75,True
'2018-10-11T14:17:00',1.63131,1.63145,1.6313,1.63144,144.9,1.63143,1.63163,1.63141,1.63162,185.85,True
'2018-10-11T14:18:00',1.63141,1.63176,1.63141,1.63166,244.46,1.63159,1.63194,1.63159,1.63183,208.24,True
'2018-10-11T14:19:00',1.63165,1.63172,1.6315,1.63169,234.94,1.63183,1.63188,1.63167,1.63188,180.43,False
'2018-10-11T14:20:00',1.6317,1.63177,1.63126,1.63132,277.57,1.63183,1.63194,1.6314,1.63149,215.02,False
'2018-10-11T14:21:00',1.63133,1.63162,1.63113,1.63117,262.15,1.63147,1.63178,1.63128,1.63134,169.56,False
'2018-10-11T14:22:00',1.63115,1.63133,1.63095,1.63097,253.28,1.63131,1.63144,1.63115,1.63115,199.99,True
'2018-10-11T14:23:00',1.63097,1.63123,1.63095,1.63113,198.08,1.63115,1.63141,1.63114,1.63131,182.87,True
'2018-10-11T14:24:00',1.63117,1.63135,1.631,1.63131,154.32,1.63133,1.63149,1.63117,1.63148,178.86,False
'2018-10-11T14:25:00',1.6313,1.63132,1.63112,1.63123,106.19,1.63148,1.63151,1.63129,1.63138,112.88,True
'2018-10-11T14:26:00',1.63122,1.63151,1.63116,1.63148,50.11,1.63139,1.63167,1.63133,1.63162,60.06,False
'2018-10-11T14:27:00',1.63145,1.63171,1.63135,1.63138,90.75,1.63158,1.63186,1.63154,1.63156,136.89,False
'2018-10-11T14:28:00',1.63139,1.6314,1.63116,1.63118,122.98,1.63157,1.63158,1.63133,1.63137,154.37,False
'2018-10-11T14:29:00',1.63116,1.63116,1.63075,1.63075,226.31,1.63135,1.63137,1.63097,1.63099,205.85,False
'2018-10-11T14:30:00',1.63075,1.63107,1.62724,1.6282,607.4,1.631,1.63141,1.62741,1.6284,624.47,True
'2018-10-11T14:31:00',1.6282,1.629,1.62814,1.62821,559.76,1.62838,1.62912,1.62826,1.62842,542.71,False
'2018-10-11T14:32:00',1.62823,1.62905,1.62776,1.62803,424.44,1.62841,1.62922,1.62796,1.62818,353.78,False
'2018-10-11T14:33:00',1.628,1.62815,1.62669,1.62744,583.13,1.62817,1.62825,1.62688,1.62756,436.28,False
'2018-10-11T14:34:00',1.62733,1.62758,1.62656,1.62708,418.98,1.62754,1.62768,1.62674,1.62728,438.02,True
'2018-10-11T14:35:00',1.62709,1.62753,1.62677,1.62725,471.11,1.62729,1.62774,1.62696,1.62741,391.83,False
'2018-10-11T14:36:00',1.62721,1.62729,1.62678,1.62704,371.67,1.62737,1.62743,1.62697,1.62722,328.63,True
'2018-10-11T14:37:00',1.6272,1.62738,1.62698,1.62717,397.59,1.62726,1.62756,1.62714,1.62735,299.1,True
'2018-10-11T14:38:00',1.62717,1.62725,1.62676,1.62722,300.4,1.62735,1.62744,1.62687,1.62735,316.24,False
'2018-10-11T14:39:00',1.62724,1.62727,1.6269,1.62699,316.88,1.62736,1.62739,1.62708,1.62718,285.22,True
'2018-10-11T14:40:00',1.62698,1.62753,1.62698,1.62744,322.72,1.62719,1.62773,1.62717,1.62762,296.86,True
'2018-10-11T14:41:00',1.62744,1.62763,1.62726,1.62745,301.22,1.62762,1.62781,1.62748,1.62765,299.75,True
'2018-10-11T14:42:00',1.6274,1.62804,1.62737,1.62789,296.25,1.62759,1.62817,1.62756,1.62803,340.23,False
'2018-10-11T14:43:00',1.62789,1.62807,1.62756,1.62758,269.69,1.62804,1.62824,1.62776,1.62779,365.11,False
'2018-10-11T14:44:00',1.62756,1.62774,1.62738,1.62742,355.85,1.62776,1.62794,1.62756,1.62759,327.84,True
'2018-10-11T14:45:00',1.6274,1.62768,1.62726,1.62757,336.45,1.62759,1.62789,1.62748,1.62776,334.72,False
'2018-10-11T14:46:00',1.62758,1.62792,1.62691,1.6271,332.27,1.62778,1.62812,1.62706,1.62727,380.13,True
'2018-10-11T14:47:00',1.62713,1.62741,1.62695,1.62725,246.28,1.62729,1.62758,1.6271,1.6274,392.73,False
'2018-10-11T14:48:00',1.62726,1.62748,1.62692,1.62692,180.92,1.62741,1.62764,1.62707,1.62707,277.17,True
'2018-10-11T14:49:00',1.62689,1.62763,1.6268,1.62755,220.49,1.62707,1.62781,1.62697,1.6277,361.97,False
'2018-10-11T14:50:00',1.62751,1.62762,1.62715,1.62747,277.61,1.62769,1.62776,1.62733,1.62765,370.4,True
'2018-10-11T14:51:00',1.62748,1.6279,1.62743,1.6279,226.31,1.62765,1.62809,1.62762,1.62808,256.95,False
'2018-10-11T14:52:00',1.62789,1.62799,1.6276,1.62778,291.35,1.62807,1.62818,1.62779,1.62797,251.97,True
'2018-10-11T14:53:00',1.62781,1.6282,1.6278,1.62805,241.71,1.62799,1.62838,1.62799,1.62823,187.0,False
'2018-10-11T14:54:00',1.62804,1.62826,1.62793,1.62797,299.84,1.62823,1.62844,1.62811,1.62813,306.28,False
'2018-10-11T14:55:00',1.62795,1.62811,1.62764,1.62764,273.29,1.62813,1.62829,1.62782,1.62782,263.54,True
'2018-10-11T14:56:00',1.62764,1.62802,1.62764,1.62798,264.54,1.62784,1.62821,1.62782,1.62816,285.74,False
'2018-10-11T14:57:00',1.628,1.62807,1.62763,1.62765,232.83,1.62818,1.62825,1.62775,1.62783,315.43,True
'2018-10-11T14:58:00',1.62765,1.62852,1.62764,1.62823,296.55,1.62786,1.6287,1.62783,1.62842,352.17,True
'2018-10-11T14:59:00',1.62823,1.62869,1.62812,1.62861,309.5,1.6284,1.62887,1.62829,1.6288,314.63,False
'2018-10-11T15:00:00',1.62864,1.6287,1.62829,1.62856,287.35,1.62882,1.62888,1.62847,1.62873,231.64,False
'2018-10-11T15:01:00',1.62856,1.62859,1.62781,1.62824,223.25,1.62874,1.62875,1.62797,1.6284,271.15,True
'2018-10-11T15:02:00',1.62825,1.62847,1.62813,1.62837,233.35,1.62842,1.62863,1.6283,1.62855,272.15,False
'2018-10-11T15:03:00',1.62836,1.62856,1.62826,1.62838,275.44,1.62856,1.62873,1.62845,1.62853,251.91,False
'2018-10-11T15:04:00',1.62839,1.62839,1.62809,1.62813,279.36,1.62855,1.62855,1.62824,1.62827,196.06,False
'2018-10-11T15:05:00',1.62812,1.62815,1.6277,1.62772,309.2,1.62826,1.62829,1.62784,1.62785,221.86,False
'2018-10-11T15:06:00',1.62772,1.62783,1.62711,1.62713,262.72,1.62788,1.62798,1.62728,1.6273,230.35,False
'2018-10-11T15:07:00',1.62714,1.62727,1.62652,1.62674,331.58,1.6273,1.62745,1.62671,1.6269,277.77,False
'2018-10-11T15:08:00',1.62672,1.62692,1.6266,1.62668,315.05,1.62694,1.62711,1.62679,1.62684,282.88,True
'2018-10-11T15:09:00',1.62667,1.62708,1.62667,1.62704,285.72,1.62683,1.62727,1.62683,1.62721,293.03,True
'2018-10-11T15:10:00',1.62704,1.62761,1.62692,1.62759,276.86,1.62723,1.62776,1.6271,1.62776,341.74,True
'2018-10-11T15:11:00',1.62762,1.62821,1.62752,1.62813,248.72,1.62777,1.62836,1.62764,1.6283,309.04,False
'2018-10-11T15:12:00',1.62813,1.62825,1.62799,1.62812,256.35,1.6283,1.62843,1.62815,1.62828,277.2,True
'2018-10-11T15:13:00',1.6282,1.62824,1.62802,1.62819,263.33,1.62834,1.62842,1.6282,1.62838,271.73,False
'2018-10-11T15:14:00',1.62819,1.62819,1.62794,1.62803,187.13,1.62833,1.62839,1.62813,1.62821,225.81,False
'2018-10-11T15:15:00',1.628,1.62804,1.62772,1.62777,281.2,1.62817,1.62823,1.6279,1.62796,297.9,False
'2018-10-11T15:16:00',1.62781,1.62798,1.62742,1.62755,250.59,1.62795,1.62812,1.62761,1.62769,334.08,True
'2018-10-11T15:17:00',1.62756,1.62799,1.62747,1.62789,236.28,1.6277,1.62817,1.62766,1.62808,274.64,True
'2018-10-11T15:18:00',1.62789,1.62802,1.62766,1.62793,244.64,1.62808,1.62821,1.62784,1.6281,263.88,True
'2018-10-11T15:19:00',1.62789,1.62805,1.62773,1.62795,236.42,1.62808,1.62822,1.62789,1.62813,291.13,False
'2018-10-11T15:20:00',1.62799,1.62804,1.62765,1.62792,262.52,1.62818,1.62823,1.62784,1.62811,301.51,False
'2018-10-11T15:21:00',1.62792,1.62806,1.62783,1.62784,243.51,1.62812,1.62822,1.62802,1.62803,246.85,False
'2018-10-11T15:22:00',1.62785,1.62814,1.62761,1.62763,240.07,1.62802,1.62833,1.62778,1.62782,289.87,True
'2018-10-11T15:23:00',1.62763,1.62788,1.62759,1.62777,244.22,1.62781,1.62804,1.6278,1.62796,287.92,True
'2018-10-11T15:24:00',1.62775,1.62797,1.62768,1.62789,243.71,1.6279,1.62815,1.62786,1.62808,255.33,False
'2018-10-11T15:25:00',1.62792,1.62805,1.62774,1.62787,206.86,1.62806,1.62823,1.62791,1.62805,215.07,True
'2018-10-11T15:26:00',1.62788,1.62796,1.62771,1.62793,289.31,1.62806,1.62815,1.62785,1.6281,312.46,True
'2018-10-11T15:27:00',1.62793,1.62811,1.6278,1.62802,207.78,1.6281,1.62829,1.62796,1.6282,254.07,False
'2018-10-11T15:28:00',1.62803,1.62811,1.62777,1.62778,233.17,1.6282,1.62827,1.62795,1.62798,202.66,True
'2018-10-11T15:29:00',1.6278,1.62792,1.62754,1.62787,284.7,1.62798,1.6281,1.62772,1.62805,237.41,False
'2018-10-11T15:30:00',1.62787,1.6281,1.62772,1.62782,289.59,1.62804,1.62827,1.62788,1.62801,334.53,False
'2018-10-11T15:31:00',1.62783,1.62786,1.62731,1.62755,369.87,1.62802,1.62803,1.62747,1.62772,372.74,True
'2018-10-11T15:32:00',1.62753,1.62795,1.62752,1.6277,418.41,1.62772,1.6281,1.6277,1.62783,417.75,True
'2018-10-11T15:33:00',1.62771,1.62837,1.62745,1.62828,419.24,1.62784,1.62855,1.6276,1.62847,342.23,False
'2018-10-11T15:34:00',1.62826,1.62829,1.62772,1.62802,415.39,1.62844,1.62847,1.62785,1.62822,366.04,True
'2018-10-11T15:35:00',1.62802,1.62827,1.62783,1.62807,362.4,1.62822,1.62841,1.62801,1.62822,309.17,False
'2018-10-11T15:36:00',1.62806,1.62828,1.62785,1.62785,416.35,1.62825,1.62848,1.62803,1.62804,407.44,False
'2018-10-11T15:37:00',1.62784,1.62789,1.62757,1.62761,308.68,1.62802,1.62808,1.62773,1.62778,362.93,True
'2018-10-11T15:38:00',1.62763,1.62834,1.6276,1.62824,370.56,1.62778,1.62853,1.62778,1.62842,344.37,True
'2018-10-11T15:39:00',1.62823,1.62836,1.62797,1.62831,302.55,1.62841,1.6285,1.62814,1.62847,288.24,True
'2018-10-11T15:40:00',1.62831,1.62851,1.62829,1.62843,285.08,1.62849,1.62868,1.62845,1.62859,249.67,False
'2018-10-11T15:41:00',1.62844,1.62855,1.62826,1.62835,348.19,1.62862,1.62873,1.62845,1.62852,324.78,False
'2018-10-11T15:42:00',1.62835,1.6284,1.62789,1.62794,367.32,1.62852,1.6286,1.62807,1.6281,389.67,False
'2018-10-11T15:43:00',1.62791,1.62808,1.62777,1.62787,351.43,1.6281,1.62823,1.62792,1.62805,348.24,True
'2018-10-11T15:44:00',1.6279,1.62809,1.62772,1.62809,292.0,1.62806,1.62828,1.62791,1.62828,271.27,False
'2018-10-11T15:45:00',1.62807,1.62835,1.62706,1.62762,493.37,1.62826,1.62851,1.62718,1.62777,507.43,False
'2018-10-11T15:46:00',1.62766,1.62766,1.62629,1.62631,445.17,1.62782,1.62782,1.62646,1.62649,402.44,False
'2018-10-11T15:47:00',1.62632,1.62644,1.6255,1.62553,340.93,1.6265,1.62663,1.62566,1.62573,351.76,False
'2018-10-11T15:48:00',1.62562,1.62589,1.62513,1.62544,380.68,1.62577,1.62607,1.62532,1.62561,389.33,False
'2018-10-11T15:49:00',1.62542,1.62568,1.62517,1.62517,361.24,1.6256,1.62586,1.62533,1.62533,345.43,False
'2018-10-11T15:50:00',1.62519,1.62536,1.62468,1.6248,389.02,1.62537,1.62552,1.62487,1.62498,326.84,True
'2018-10-11T15:51:00',1.62484,1.6254,1.62476,1.6249,333.24,1.62504,1.62559,1.62496,1.62506,316.13,True
'2018-10-11T15:52:00',1.62489,1.62505,1.62472,1.62491,339.93,1.62505,1.62522,1.62481,1.62509,314.3,True
'2018-10-11T15:53:00',1.6249,1.62559,1.62487,1.62528,389.48,1.62511,1.62579,1.62506,1.62547,305.53,False
'2018-10-11T15:54:00',1.62528,1.62535,1.62487,1.62488,340.28,1.62548,1.62553,1.62504,1.62504,262.44,False
'2018-10-11T15:55:00',1.62488,1.62508,1.62463,1.6247,400.13,1.62506,1.62525,1.62481,1.62489,318.45,False
'2018-10-11T15:56:00',1.6247,1.62488,1.62446,1.62455,338.05,1.62489,1.62507,1.62466,1.62471,288.0,False
'2018-10-11T15:57:00',1.62454,1.62484,1.62424,1.62424,313.66,1.62473,1.625,1.62441,1.62441,292.08,False
'2018-10-11T15:58:00',1.62424,1.62438,1.62392,1.62395,282.21,1.6244,1.62454,1.624,1.62401,315.13,True
'2018-10-11T15:59:00',1.62396,1.62412,1.6239,1.62396,218.79,1.62402,1.6243,1.62396,1.62407,265.79,False
'2018-10-11T16:00:00',1.62396,1.624,1.62331,1.62339,428.07,1.62412,1.62414,1.62348,1.62355,373.66,False
'2018-10-11T16:01:00',1.6234,1.62343,1.62287,1.62309,302.19,1.62353,1.62359,1.62302,1.62324,310.87,True
'2018-10-11T16:02:00',1.62309,1.62359,1.62296,1.62327,346.31,1.62325,1.62377,1.62314,1.62346,375.71,True
'2018-10-11T16:03:00',1.62327,1.62363,1.62326,1.62356,326.69,1.62346,1.62381,1.62343,1.62376,377.67,True
'2018-10-11T16:04:00',1.62356,1.62437,1.62349,1.62434,328.43,1.62377,1.62455,1.62366,1.62452,406.89,True
'2018-10-11T16:05:00',1.62437,1.62481,1.62396,1.62478,312.82,1.62452,1.62498,1.62417,1.62498,354.5,False
'2018-10-11T16:06:00',1.62478,1.62526,1.62435,1.62444,302.37,1.62496,1.62543,1.62453,1.62462,298.88,True
'2018-10-11T16:07:00',1.62447,1.62488,1.62421,1.62488,348.66,1.62464,1.62506,1.62439,1.62506,329.54,False
'2018-10-11T16:08:00',1.6249,1.62492,1.62407,1.62408,321.01,1.62504,1.62507,1.62425,1.62426,322.59,False
'2018-10-11T16:09:00',1.62408,1.62408,1.62355,1.62363,339.75,1.62427,1.62427,1.62371,1.62382,305.43,True
'2018-10-11T16:10:00',1.62362,1.62392,1.6235,1.62387,283.08,1.62381,1.62411,1.62368,1.62406,271.04,False
'2018-10-11T16:11:00',1.62388,1.62391,1.62355,1.62356,263.3,1.62406,1.62408,1.62373,1.62374,286.53,True
'2018-10-11T16:12:00',1.62357,1.62401,1.6235,1.62388,283.11,1.62374,1.6242,1.62368,1.62407,324.02,False
'2018-10-11T16:13:00',1.6239,1.62397,1.62338,1.62387,379.8,1.62407,1.62416,1.62357,1.62407,350.92,False
'2018-10-11T16:14:00',1.62387,1.62411,1.62351,1.62381,308.06,1.62405,1.6243,1.62369,1.62398,265.47,False
'2018-10-11T16:15:00',1.62384,1.62402,1.6235,1.62352,324.66,1.624,1.6242,1.62368,1.62373,287.76,True
'2018-10-11T16:16:00',1.62353,1.62385,1.6234,1.62373,347.02,1.62373,1.62404,1.6236,1.62385,309.58,True
'2018-10-11T16:17:00',1.62373,1.62401,1.62371,1.62384,233.14,1.62386,1.62416,1.62386,1.62403,349.15,True
'2018-10-11T16:18:00',1.62384,1.62421,1.62374,1.62417,277.18,1.62401,1.62439,1.62393,1.62436,330.39,False
'2018-10-11T16:19:00',1.62415,1.62431,1.62386,1.62395,355.15,1.62432,1.62448,1.62404,1.62414,381.48,False
'2018-10-11T16:20:00',1.62394,1.62423,1.62367,1.62367,313.01,1.62413,1.62441,1.62382,1.62388,264.08,True
'2018-10-11T16:21:00',1.62367,1.62384,1.62343,1.62371,336.01,1.62385,1.62401,1.62362,1.62384,290.54,False
'2018-10-11T16:22:00',1.62371,1.62377,1.62351,1.62354,231.73,1.62385,1.62391,1.62363,1.62368,178.28,False
'2018-10-11T16:23:00',1.62354,1.62376,1.6233,1.62341,253.47,1.62369,1.62395,1.62346,1.6236,184.69,True
'2018-10-11T16:24:00',1.62343,1.62379,1.62343,1.62376,260.08,1.62361,1.62397,1.62361,1.62396,248.5,False
'2018-10-11T16:25:00',1.62379,1.62394,1.62356,1.62357,211.61,1.62397,1.6241,1.62371,1.62374,281.4,False
'2018-10-11T16:26:00',1.62357,1.62364,1.6234,1.62352,254.03,1.62373,1.62382,1.62357,1.62371,257.06,True
'2018-10-11T16:27:00',1.62363,1.62388,1.62335,1.62366,302.03,1.62379,1.62404,1.62349,1.62384,267.91,False
'2018-10-11T16:28:00',1.62367,1.62389,1.62347,1.62359,343.43,1.62386,1.62407,1.62364,1.62376,297.61,False
'2018-10-11T16:29:00',1.6236,1.6236,1.62312,1.62331,352.6,1.62376,1.62377,1.62332,1.6235,309.29,True
'2018-10-11T16:30:00',1.62333,1.62367,1.62331,1.62331,257.42,1.62353,1.62387,1.62348,1.62352,261.37,False
'2018-10-11T16:31:00',1.62332,1.62342,1.62296,1.6231,270.53,1.62352,1.62359,1.62314,1.6233,295.14,False
'2018-10-11T16:32:00',1.62308,1.62317,1.62283,1.6229,280.78,1.62328,1.62337,1.62302,1.62307,277.0,True
'2018-10-11T16:33:00',1.62288,1.62349,1.62288,1.62345,314.75,1.62306,1.62366,1.62306,1.62364,297.04,True
'2018-10-11T16:34:00',1.62346,1.62383,1.62343,1.6237,347.93,1.62365,1.62403,1.6236,1.62388,311.68,True
'2018-10-11T16:35:00',1.62369,1.62406,1.62364,1.62402,285.75,1.62387,1.62421,1.6238,1.62421,267.54,False
'2018-10-11T16:36:00',1.62404,1.6242,1.62376,1.62381,332.73,1.62421,1.62436,1.62392,1.62399,237.95,True
'2018-10-11T16:37:00',1.62381,1.62427,1.62381,1.62415,237.98,1.624,1.62444,1.624,1.62434,258.08,False
'2018-10-11T16:38:00',1.62412,1.62432,1.62409,1.62412,285.83,1.62432,1.62447,1.62429,1.62429,247.09,True
'2018-10-11T16:39:00',1.62412,1.6245,1.62402,1.62429,276.36,1.62428,1.62466,1.62421,1.62447,287.39,True
'2018-10-11T16:40:00',1.62429,1.6249,1.62429,1.62472,311.37,1.62447,1.62509,1.62447,1.6249,284.12,False
'2018-10-11T16:41:00',1.62472,1.62476,1.62414,1.62421,269.21,1.6249,1.62494,1.62435,1.62441,290.99,True
'2018-10-11T16:42:00',1.62423,1.62451,1.62409,1.62436,262.76,1.62439,1.62468,1.62425,1.62454,225.02,False
'2018-10-11T16:43:00',1.62435,1.62442,1.62404,1.62429,316.14,1.62454,1.62462,1.62419,1.62448,264.55,True
'2018-10-11T16:44:00',1.62428,1.62457,1.62415,1.62433,368.01,1.62447,1.62476,1.62433,1.62454,376.65,True
'2018-10-11T16:45:00',1.62434,1.62552,1.62417,1.62531,280.1,1.62453,1.62571,1.62434,1.62552,383.37,False
'2018-10-11T16:46:00',1.62534,1.62549,1.62523,1.62529,351.18,1.62552,1.62566,1.62534,1.62548,400.68,True
'2018-10-11T16:47:00',1.62528,1.62556,1.62502,1.62545,308.44,1.62549,1.62573,1.6252,1.62564,289.91,True
'2018-10-11T16:48:00',1.62547,1.62564,1.62524,1.62564,289.16,1.62566,1.62582,1.6254,1.62582,288.3,True
'2018-10-11T16:49:00',1.62563,1.62606,1.62553,1.6258,379.67,1.62582,1.62623,1.62572,1.62599,322.09,False
'2018-10-11T16:50:00',1.62585,1.62608,1.62528,1.62529,280.92,1.62598,1.62629,1.62547,1.62548,335.27,False
'2018-10-11T16:51:00',1.62528,1.62551,1.6252,1.62526,239.35,1.6255,1.62567,1.62537,1.62542,293.79,True
'2018-10-11T16:52:00',1.62526,1.6257,1.62526,1.62559,259.62,1.62544,1.62586,1.62544,1.62577,397.78,True
'2018-10-11T16:53:00',1.62553,1.62622,1.62533,1.62619,274.0,1.6257,1.6264,1.6255,1.62637,407.24,False
'2018-10-11T16:54:00',1.62619,1.62652,1.62608,1.62608,370.46,1.62637,1.62669,1.62628,1.62628,334.38,True
'2018-10-11T16:55:00',1.62608,1.62643,1.62582,1.62633,345.11,1.62627,1.62661,1.62601,1.6265,366.5,True
'2018-10-11T16:56:00',1.62637,1.62704,1.62633,1.62683,355.03,1.62651,1.62722,1.62651,1.62698,319.62,True
'2018-10-11T16:57:00',1.62684,1.62714,1.62654,1.62704,362.65,1.627,1.62733,1.62671,1.62722,272.36,False
'2018-10-11T16:58:00',1.62704,1.62722,1.62635,1.62639,402.73,1.62721,1.6274,1.62652,1.62654,319.86,False
'2018-10-11T16:59:00',1.62637,1.62656,1.6258,1.62601,421.2,1.62653,1.62673,1.62597,1.62615,365.35,False
'2018-10-11T17:00:00',1.626,1.62621,1.62571,1.62578,441.19,1.62607,1.62636,1.62585,1.62597,417.13,True
'2018-10-11T17:01:00',1.62583,1.62646,1.62559,1.62643,340.64,1.626,1.62661,1.62578,1.62658,422.86,False
'2018-10-11T17:02:00',1.62646,1.62663,1.62613,1.62623,365.92,1.6266,1.6268,1.6263,1.62639,311.08,True
'2018-10-11T17:03:00',1.62623,1.62685,1.62616,1.62673,323.57,1.6264,1.62703,1.62633,1.62691,268.65,True
'2018-10-11T17:04:00',1.62673,1.62765,1.62673,1.62753,384.84,1.62691,1.62781,1.62689,1.6277,275.65,True
'2018-10-11T17:05:00',1.62755,1.62785,1.62736,1.62773,382.24,1.62772,1.62807,1.62754,1.62793,282.17,False
'2018-10-11T17:06:00',1.62775,1.62783,1.62723,1.6273,390.32,1.62792,1.62802,1.62743,1.62748,257.68,False
'2018-10-11T17:07:00',1.6273,1.62738,1.6269,1.62711,368.44,1.62748,1.62755,1.62705,1.62728,279.41,True
'2018-10-11T17:08:00',1.62708,1.62743,1.62704,1.62736,322.36,1.62728,1.6276,1.62723,1.62754,349.76,True
'2018-10-11T17:09:00',1.62735,1.62772,1.62725,1.6275,272.32,1.62754,1.62788,1.62742,1.62766,376.82,True
'2018-10-11T17:10:00',1.62749,1.62761,1.62714,1.62761,306.22,1.62766,1.62779,1.62731,1.62776,335.26,False
'2018-10-11T17:11:00',1.62763,1.62809,1.62727,1.62732,291.14,1.62778,1.62827,1.62746,1.6275,283.05,False
'2018-10-11T17:12:00',1.62725,1.62749,1.62694,1.6271,374.5,1.62742,1.62768,1.62713,1.62727,326.49,False
'2018-10-11T17:13:00',1.62712,1.62718,1.62675,1.62699,347.08,1.62731,1.62737,1.62697,1.62714,362.84,True
'2018-10-11T17:14:00',1.62689,1.62735,1.6267,1.62724,321.41,1.62709,1.62754,1.62689,1.62746,405.81,False
'2018-10-11T17:15:00',1.62732,1.62765,1.62692,1.62699,322.62,1.62751,1.62787,1.62714,1.6272,326.97,False
'2018-10-11T17:16:00',1.62698,1.62723,1.62657,1.62657,352.74,1.6272,1.62746,1.62678,1.62678,291.67,True
'2018-10-11T17:17:00',1.6266,1.62684,1.62635,1.62658,317.72,1.62681,1.62703,1.62656,1.62678,284.47,True
'2018-10-11T17:18:00',1.62665,1.62695,1.62648,1.62673,305.16,1.62678,1.62711,1.62664,1.62692,264.23,False
'2018-10-11T17:19:00',1.62676,1.62685,1.62653,1.62669,227.41,1.62692,1.62703,1.62673,1.62686,262.36,False
'2018-10-11T17:20:00',1.62668,1.62671,1.6263,1.62638,254.93,1.62685,1.62688,1.6265,1.62658,328.67,False
'2018-10-11T17:21:00',1.62638,1.62657,1.62612,1.62614,219.73,1.62658,1.62675,1.62629,1.62634,270.93,False
'2018-10-11T17:22:00',1.62616,1.62619,1.62597,1.6261,208.93,1.62636,1.62637,1.62614,1.62628,243.96,False
'2018-10-11T17:23:00',1.62607,1.62617,1.62564,1.62568,277.07,1.62626,1.62633,1.62584,1.62585,312.18,True
'2018-10-11T17:24:00',1.62565,1.62623,1.62561,1.62614,255.26,1.62584,1.62634,1.6258,1.62629,333.31,True
'2018-10-11T17:25:00',1.62614,1.62633,1.62604,1.62616,191.2,1.62629,1.62645,1.62621,1.62634,235.27,False
'2018-10-11T17:26:00',1.62615,1.62619,1.62589,1.626,319.25,1.62634,1.62636,1.62608,1.62619,340.52,False
'2018-10-11T17:27:00',1.62601,1.62613,1.62569,1.62573,208.8,1.6262,1.6263,1.62588,1.62591,245.29,True
'2018-10-11T17:28:00',1.62572,1.62606,1.62545,1.62599,233.55,1.62591,1.62626,1.62565,1.62619,239.18,False
'2018-10-11T17:29:00',1.62597,1.62608,1.62586,1.62591,210.5,1.62615,1.62627,1.626,1.62604,261.38,True
'2018-10-11T17:30:00',1.62588,1.62614,1.6258,1.62614,186.77,1.62601,1.62628,1.62593,1.62628,259.46,True
'2018-10-11T17:31:00',1.62613,1.62635,1.62599,1.62628,224.39,1.62628,1.62649,1.62615,1.62645,297.71,True
'2018-10-11T17:32:00',1.62627,1.62648,1.62624,1.62634,243.47,1.62643,1.62666,1.62641,1.62652,297.15,False
'2018-10-11T17:33:00',1.62633,1.62634,1.62591,1.62608,251.16,1.62652,1.62652,1.6261,1.62626,292.94,True
'2018-10-11T17:34:00',1.62608,1.62637,1.62604,1.62612,316.65,1.62626,1.62653,1.62621,1.62627,285.82,True
'2018-10-11T17:35:00',1.62612,1.62635,1.62606,1.62611,266.12,1.62628,1.62653,1.62624,1.6263,261.08,True
'2018-10-11T17:36:00',1.62613,1.62645,1.62605,1.62627,356.2,1.62631,1.62665,1.62625,1.62648,334.99,False
'2018-10-11T17:37:00',1.62631,1.62635,1.62607,1.62621,292.33,1.6265,1.62655,1.62624,1.62638,248.45,True
'2018-10-11T17:38:00',1.62616,1.62671,1.62614,1.62666,284.29,1.62635,1.62691,1.62632,1.62684,271.0,True
'2018-10-11T17:39:00',1.62663,1.62683,1.62641,1.6268,268.25,1.62676,1.62701,1.62658,1.62699,309.28,False
'2018-10-11T17:40:00',1.62681,1.62688,1.62666,1.62677,311.85,1.627,1.62706,1.62683,1.62696,294.87,False
'2018-10-11T17:41:00',1.62677,1.62694,1.6267,1.62671,320.14,1.62696,1.62709,1.62689,1.62691,379.42,False
'2018-10-11T17:42:00',1.6267,1.62706,1.62657,1.62667,325.35,1.62689,1.62726,1.62676,1.62685,386.49,True
'2018-10-11T17:43:00',1.62666,1.62675,1.62647,1.62672,257.61,1.62683,1.62695,1.62665,1.62691,288.93,False
'2018-10-11T17:44:00',1.62672,1.62716,1.6262,1.6262,424.85,1.62692,1.62737,1.62644,1.62644,432.09,True
'2018-10-11T17:45:00',1.62623,1.62651,1.62618,1.62623,351.48,1.62645,1.62671,1.62638,1.62642,371.58,False
'2018-10-11T17:46:00',1.62626,1.62628,1.62583,1.62604,290.64,1.62646,1.62647,1.62605,1.62624,277.5,False
'2018-10-11T17:47:00',1.62605,1.62611,1.62573,1.62581,312.97,1.62624,1.62633,1.62593,1.62598,274.65,True
'2018-10-11T17:48:00',1.62578,1.62594,1.62561,1.6259,282.52,1.62596,1.62614,1.62579,1.6261,247.38,False
'2018-10-11T17:49:00',1.6259,1.6259,1.62545,1.62565,234.5,1.6261,1.62611,1.62563,1.62583,236.38,True
'2018-10-11T17:50:00',1.62563,1.62588,1.62558,1.62573,278.72,1.62582,1.62607,1.62575,1.62591,280.69,True
'2018-10-11T17:51:00',1.62573,1.62594,1.62562,1.62594,255.24,1.62592,1.62613,1.62581,1.62613,255.59,False
'2018-10-11T17:52:00',1.62594,1.62616,1.62579,1.62579,264.85,1.62613,1.62635,1.62597,1.62597,234.64,False
'2018-10-11T17:53:00',1.62579,1.62584,1.62514,1.62532,381.17,1.62599,1.62604,1.62531,1.62548,237.86,True
'2018-10-11T17:54:00',1.62527,1.62561,1.6252,1.62534,324.71,1.62549,1.62583,1.6254,1.62554,214.15,False
'2018-10-11T17:55:00',1.62533,1.62551,1.625,1.62501,273.36,1.62545,1.6257,1.62517,1.6252,218.7,False
'2018-10-11T17:56:00',1.62501,1.62509,1.62468,1.62498,273.72,1.6252,1.62527,1.62484,1.62516,269.31,False
'2018-10-11T17:57:00',1.62501,1.62511,1.62491,1.62495,151.16,1.62516,1.62527,1.62508,1.62513,196.06,True
'2018-10-11T17:58:00',1.62496,1.62545,1.62496,1.62541,266.17,1.62515,1.62563,1.62514,1.62559,364.31,True
'2018-10-11T17:59:00',1.62541,1.62596,1.6252,1.6259,311.97,1.62559,1.62611,1.62539,1.62606,337.76,True
'2018-10-11T18:00:00',1.62592,1.62616,1.62592,1.62594,195.86,1.62609,1.62637,1.62609,1.62616,247.59,True
'2018-10-11T18:01:00',1.62594,1.62618,1.62566,1.62598,270.41,1.62614,1.62636,1.62585,1.62615,265.77,True
'2018-10-11T18:02:00',1.62597,1.62624,1.62587,1.62622,282.86,1.62615,1.62644,1.62606,1.62642,242.5,True
'2018-10-11T18:03:00',1.62626,1.62642,1.62612,1.62642,228.29,1.62642,1.62662,1.62627,1.62661,237.71,False
'2018-10-11T18:04:00',1.62642,1.62661,1.62627,1.62631,291.4,1.6266,1.62681,1.62648,1.62653,296.79,True
'2018-10-11T18:05:00',1.62631,1.62665,1.62613,1.62662,255.03,1.62651,1.62687,1.62633,1.62685,245.9,False
'2018-10-11T18:06:00',1.62662,1.62669,1.62596,1.62613,272.26,1.62685,1.62691,1.62616,1.62633,257.61,True
'2018-10-11T18:07:00',1.62615,1.62635,1.62595,1.62633,216.56,1.62633,1.62654,1.62613,1.6265,265.69,False
'2018-10-11T18:08:00',1.62633,1.62642,1.62617,1.62629,228.23,1.62651,1.62661,1.62636,1.62646,285.64,True
'2018-10-11T18:09:00',1.62628,1.62688,1.62619,1.62688,220.67,1.62645,1.62707,1.62636,1.62707,277.37,False
'2018-10-11T18:10:00',1.62685,1.62685,1.62642,1.62657,277.46,1.62704,1.62704,1.62662,1.62676,270.27,True
'2018-10-11T18:11:00',1.62658,1.62674,1.62616,1.62674,312.75,1.62677,1.62691,1.62636,1.62691,264.68,False
'2018-10-11T18:12:00',1.62674,1.62694,1.62639,1.62646,242.05,1.62693,1.62713,1.62659,1.62666,188.99,True
'2018-10-11T18:13:00',1.62647,1.62666,1.6264,1.62651,274.67,1.62663,1.62684,1.6266,1.62671,231.79,False
'2018-10-11T18:14:00',1.62649,1.62657,1.62612,1.62623,262.03,1.6267,1.62675,1.62627,1.62642,216.83,False
'2018-10-11T18:15:00',1.62623,1.62631,1.62595,1.62599,261.23,1.62642,1.6265,1.62613,1.62615,229.32,True
'2018-10-11T18:16:00',1.62598,1.62667,1.62594,1.62661,257.66,1.62617,1.62687,1.62612,1.62679,214.38,False
'2018-10-11T18:17:00',1.62659,1.6267,1.62639,1.62654,271.94,1.62679,1.62689,1.62657,1.62669,221.82,True
'2018-10-11T18:18:00',1.62654,1.62678,1.62636,1.62673,214.41,1.62671,1.62695,1.62653,1.62691,165.24,False
'2018-10-11T18:19:00',1.62673,1.62673,1.62623,1.62633,264.06,1.6269,1.6269,1.62643,1.62651,192.25,False
'2018-10-11T18:20:00',1.62633,1.6265,1.6263,1.62632,246.77,1.62654,1.6267,1.6265,1.6265,194.19,False
'2018-10-11T18:21:00',1.62633,1.62642,1.62598,1.62603,243.14,1.62652,1.62661,1.62615,1.62621,151.79,True
'2018-10-11T18:22:00',1.62604,1.62616,1.62595,1.62616,212.91,1.62622,1.62634,1.62613,1.62634,159.78,False
'2018-10-11T18:23:00',1.62615,1.62624,1.62596,1.62602,125.97,1.62632,1.62642,1.62612,1.62622,128.33,False
'2018-10-11T18:24:00',1.62605,1.62608,1.62576,1.62591,209.78,1.62622,1.62625,1.62595,1.6261,234.47,True
'2018-10-11T18:25:00',1.62589,1.62633,1.62589,1.62626,265.02,1.62611,1.62651,1.62611,1.62647,261.9,False
'2018-10-11T18:26:00',1.62626,1.62645,1.62622,1.62626,198.97,1.62646,1.62664,1.62643,1.62646,196.91,False
'2018-10-11T18:27:00',1.62628,1.6263,1.62577,1.62579,194.17,1.62646,1.62651,1.62597,1.62599,162.41,False
'2018-10-11T18:28:00',1.62579,1.6259,1.6254,1.62557,301.35,1.62598,1.62609,1.62561,1.62578,303.43,False
'2018-10-11T18:29:00',1.62555,1.62587,1.62524,1.62542,248.15,1.62576,1.62608,1.6254,1.62549,254.86,False
'2018-10-11T18:30:00',1.62545,1.62549,1.62499,1.62522,263.94,1.62552,1.62568,1.62521,1.62544,252.51,True
'2018-10-11T18:31:00',1.62523,1.62534,1.62516,1.62524,209.1,1.62541,1.62554,1.62532,1.62544,238.19,False
'2018-10-11T18:32:00',1.62525,1.62538,1.62519,1.62524,170.45,1.62544,1.62553,1.62535,1.62541,216.04,True
'2018-10-11T18:33:00',1.62522,1.62542,1.62517,1.62538,96.69,1.62538,1.62557,1.62535,1.62555,114.33,True
'2018-10-11T18:34:00',1.62538,1.62568,1.62538,1.62561,154.98,1.62554,1.62584,1.62554,1.62578,211.82,False
'2018-10-11T18:35:00',1.6256,1.62563,1.62536,1.6255,146.13,1.62577,1.62577,1.6255,1.62566,201.03,True
'2018-10-11T18:36:00',1.62547,1.62569,1.62545,1.62558,102.42,1.62565,1.62587,1.62562,1.62575,154.46,True
'2018-10-11T18:37:00',1.62557,1.62582,1.62552,1.62567,131.26,1.62574,1.62596,1.62566,1.62586,179.0,True
'2018-10-11T18:38:00',1.62568,1.62574,1.62559,1.62571,142.57,1.62587,1.62594,1.62577,1.6259,148.53,False
'2018-10-11T18:39:00',1.62569,1.62575,1.6255,1.62562,258.74,1.62588,1.62594,1.62569,1.62579,224.53,True
'2018-10-11T18:40:00',1.62565,1.6259,1.62565,1.62582,165.43,1.62581,1.62605,1.62581,1.62598,128.72,False
'2018-10-11T18:41:00',1.62582,1.62588,1.62566,1.62583,137.4,1.62597,1.62604,1.62576,1.6259,125.47,False
'2018-10-11T18:42:00',1.62581,1.62583,1.6258,1.62582,70.0,1.62587,1.62596,1.62586,1.6259,85.06,False
'2018-10-11T18:43:00',1.62583,1.62583,1.62547,1.62547,608.72,1.62591,1.62593,1.62564,1.62564,189.22,True
'2018-10-11T18:44:00',1.62548,1.62569,1.6254,1.62565,102.6,1.62566,1.62586,1.62552,1.62583,133.34,False
'2018-10-11T18:45:00',1.62565,1.62577,1.62549,1.62564,99.42,1.62579,1.62593,1.62567,1.62582,111.42,True
'2018-10-11T18:46:00',1.62563,1.62577,1.62548,1.62567,116.89,1.62582,1.62594,1.62559,1.62586,150.63,False
'2018-10-11T18:47:00',1.62569,1.62581,1.62552,1.6256,121.41,1.62586,1.62596,1.62569,1.62579,167.22,True
'2018-10-11T18:48:00',1.62561,1.62604,1.62556,1.62591,145.46,1.62579,1.62624,1.62574,1.62612,225.88,False
'2018-10-11T18:49:00',1.6259,1.62596,1.6258,1.62588,135.11,1.62608,1.62614,1.62598,1.62603,178.88,False
'2018-10-11T18:50:00',1.62586,1.62596,1.62577,1.62585,152.98,1.62603,1.62613,1.62595,1.62604,211.65,True
'2018-10-11T18:51:00',1.62584,1.6259,1.62581,1.62588,144.42,1.62603,1.62608,1.626,1.62608,174.05,False
'2018-10-11T18:52:00',1.62588,1.62593,1.62567,1.62573,146.12,1.62608,1.62612,1.62587,1.62592,170.21,False
'2018-10-11T18:53:00',1.62572,1.62579,1.62562,1.6257,153.1,1.62593,1.62599,1.6258,1.62587,188.11,True
'2018-10-11T18:54:00',1.6257,1.62591,1.62566,1.62581,139.32,1.62587,1.62611,1.62586,1.62601,160.44,False
'2018-10-11T18:55:00',1.6258,1.62608,1.62572,1.62579,133.98,1.62599,1.62628,1.62593,1.62599,153.43,False
'2018-10-11T18:56:00',1.62581,1.62587,1.62568,1.62575,190.23,1.62603,1.62606,1.62586,1.62596,186.33,True
'2018-10-11T18:57:00',1.62576,1.62614,1.62575,1.62614,142.67,1.62596,1.62634,1.62596,1.62634,130.07,True
'2018-10-11T18:58:00',1.62616,1.6268,1.62614,1.62671,163.07,1.62635,1.627,1.62632,1.62691,187.82,True
'2018-10-11T18:59:00',1.62671,1.62693,1.62643,1.62675,193.57,1.62691,1.62711,1.62663,1.62695,178.86,True
'2018-10-11T19:00:00',1.62672,1.6271,1.62669,1.62704,187.55,1.62692,1.62727,1.62688,1.62715,232.5,True
'2018-10-11T19:01:00',1.62704,1.62725,1.62691,1.62711,225.04,1.62722,1.62743,1.62712,1.62733,253.39,False
'2018-10-11T19:02:00',1.62712,1.62725,1.62696,1.62701,215.34,1.62733,1.62743,1.62715,1.62722,179.52,True
'2018-10-11T19:03:00',1.627,1.62707,1.62687,1.62704,159.42,1.6272,1.62727,1.62703,1.62723,141.92,True
'2018-10-11T19:04:00',1.62706,1.62731,1.62706,1.6272,179.8,1.62723,1.62749,1.62719,1.62742,147.68,True
'2018-10-11T19:05:00',1.62721,1.62728,1.62693,1.62725,256.03,1.62742,1.62748,1.62712,1.62741,200.06,True
'2018-10-11T19:06:00',1.62724,1.62743,1.62724,1.62734,165.88,1.62742,1.6276,1.62742,1.62752,234.4,False
'2018-10-11T19:07:00',1.62734,1.6274,1.62721,1.62726,186.69,1.62754,1.6276,1.6274,1.62747,255.9,False
'2018-10-11T19:08:00',1.62725,1.62728,1.62708,1.62713,188.58,1.62747,1.62747,1.62729,1.62732,217.84,True
'2018-10-11T19:09:00',1.62714,1.6274,1.62711,1.6272,147.15,1.62734,1.62755,1.6273,1.6274,155.61,True
'2018-10-11T19:10:00',1.62724,1.62752,1.62724,1.62748,160.12,1.62741,1.62772,1.62741,1.62767,192.8,False
'2018-10-11T19:11:00',1.62748,1.6276,1.6273,1.62735,193.52,1.62768,1.62779,1.62749,1.62755,219.11,False
'2018-10-11T19:12:00',1.62735,1.62735,1.627,1.62715,188.34,1.62756,1.62756,1.62719,1.62738,188.98,False
'2018-10-11T19:13:00',1.62717,1.62728,1.6268,1.62693,218.31,1.62736,1.62742,1.62696,1.62711,170.4,False
'2018-10-11T19:14:00',1.6269,1.62694,1.62637,1.62641,209.78,1.6271,1.62713,1.62655,1.62661,163.01,True
'2018-10-11T19:15:00',1.62644,1.62676,1.62641,1.62667,193.61,1.62663,1.62693,1.6266,1.62684,193.12,False
'2018-10-11T19:16:00',1.62665,1.62674,1.62663,1.62663,125.64,1.62683,1.62693,1.62683,1.62683,129.2,True
'2018-10-11T19:17:00',1.62664,1.62702,1.62664,1.62699,224.58,1.62683,1.62718,1.62681,1.62717,209.99,False
'2018-10-11T19:18:00',1.62698,1.62715,1.62687,1.62688,154.24,1.62718,1.62734,1.62708,1.62708,152.18,True
'2018-10-11T19:19:00',1.62687,1.62712,1.62686,1.62708,191.58,1.62707,1.62732,1.62706,1.62728,202.89,False
'2018-10-11T19:20:00',1.62707,1.62713,1.62691,1.62706,179.97,1.62728,1.62735,1.6271,1.62725,171.69,False
'2018-10-11T19:21:00',1.62706,1.62709,1.62678,1.62695,158.21,1.62725,1.62728,1.62696,1.62713,125.15,False
'2018-10-11T19:22:00',1.62695,1.62698,1.62677,1.62694,109.64,1.62713,1.62716,1.62696,1.62711,69.3,True
'2018-10-11T19:23:00',1.62692,1.62699,1.62677,1.62699,203.73,1.62701,1.62717,1.62696,1.62716,132.96,True
'2018-10-11T19:24:00',1.627,1.62715,1.62699,1.62703,129.26,1.62717,1.62734,1.62715,1.62721,99.14,False
'2018-10-11T19:25:00',1.62703,1.62707,1.62688,1.62691,109.79,1.62719,1.62722,1.62705,1.62709,84.53,True
'2018-10-11T19:26:00',1.62691,1.62714,1.62673,1.62701,202.86,1.62709,1.6273,1.62692,1.6272,160.85,False
'2018-10-11T19:27:00',1.627,1.627,1.62682,1.6269,193.28,1.6272,1.6272,1.62701,1.62708,154.31,False
'2018-10-11T19:28:00',1.62689,1.6269,1.62661,1.62674,187.31,1.62707,1.62709,1.62679,1.62694,147.05,False
'2018-10-11T19:29:00',1.62675,1.62703,1.62662,1.62672,232.88,1.62694,1.62721,1.62678,1.62686,215.67,True
'2018-10-11T19:30:00',1.6267,1.62691,1.62664,1.62679,217.52,1.62688,1.62707,1.62682,1.62698,201.32,True
'2018-10-11T19:31:00',1.62679,1.62704,1.62673,1.62704,212.27,1.62696,1.62724,1.6269,1.62724,197.52,True
'2018-10-11T19:32:00',1.62704,1.62737,1.62696,1.62722,190.71,1.62724,1.62757,1.62717,1.62743,186.81,False
'2018-10-11T19:33:00',1.62725,1.62728,1.62719,1.62722,171.91,1.62742,1.62749,1.62739,1.62742,133.04,True
'2018-10-11T19:34:00',1.62722,1.6274,1.62722,1.62733,134.35,1.62743,1.62756,1.62741,1.62754,115.13,True
'2018-10-11T19:35:00',1.62733,1.62748,1.62733,1.62736,130.99,1.62754,1.62766,1.62749,1.62755,109.45,True
'2018-10-11T19:36:00',1.62738,1.62744,1.62727,1.6274,155.27,1.62757,1.62763,1.62746,1.6276,121.83,True
'2018-10-11T19:37:00',1.62741,1.62757,1.62734,1.62749,247.69,1.6276,1.62776,1.62749,1.62769,198.78,False
'2018-10-11T19:38:00',1.62749,1.62751,1.62722,1.62722,203.58,1.62769,1.62773,1.6274,1.6274,177.13,False
'2018-10-11T19:39:00',1.62722,1.62735,1.62708,1.62708,177.55,1.62742,1.62749,1.62726,1.62726,206.7,False
'2018-10-11T19:40:00',1.62707,1.62717,1.6269,1.62705,157.89,1.62728,1.62737,1.62711,1.62725,162.05,True
'2018-10-11T19:41:00',1.62704,1.62723,1.62699,1.62717,149.98,1.62725,1.62745,1.6272,1.62738,172.02,True
'2018-10-11T19:42:00',1.6272,1.62742,1.62716,1.62742,136.66,1.62738,1.62762,1.62735,1.62761,155.38,True
'2018-10-11T19:43:00',1.62742,1.62787,1.62735,1.62782,146.2,1.62762,1.62806,1.62753,1.62805,151.43,False
'2018-10-11T19:44:00',1.62783,1.62789,1.62748,1.62748,234.42,1.62805,1.62808,1.62767,1.62768,207.66,False
'2018-10-11T19:45:00',1.62747,1.62771,1.62738,1.62742,164.76,1.62767,1.6279,1.62759,1.62762,162.31,True
'2018-10-11T19:46:00',1.62741,1.62773,1.6274,1.62762,198.96,1.62759,1.62791,1.62759,1.62781,196.69,False
'2018-10-11T19:47:00',1.62769,1.62769,1.62722,1.62729,186.19,1.62787,1.62787,1.62742,1.62751,196.08,False
'2018-10-11T19:48:00',1.62728,1.6275,1.62723,1.62723,214.38,1.6275,1.62772,1.62744,1.62746,183.56,True
'2018-10-11T19:49:00',1.62722,1.62761,1.62717,1.6276,206.39,1.62743,1.62782,1.62736,1.62781,190.45,True
'2018-10-11T19:50:00',1.6276,1.6278,1.6276,1.62766,216.24,1.62782,1.62801,1.62781,1.62786,187.71,True
'2018-10-11T19:51:00',1.62769,1.62795,1.62768,1.62781,255.23,1.62787,1.62815,1.62786,1.62801,245.68,True
'2018-10-11T19:52:00',1.62781,1.628,1.62777,1.62787,212.76,1.62801,1.62818,1.62796,1.62808,219.97,False
'2018-10-11T19:53:00',1.62789,1.62794,1.62778,1.62787,234.91,1.62809,1.62815,1.62797,1.62808,237.87,False
'2018-10-11T19:54:00',1.62787,1.628,1.62756,1.62762,228.85,1.62808,1.62819,1.62776,1.62782,242.43,False
'2018-10-11T19:55:00',1.62766,1.62766,1.62727,1.62749,228.45,1.62782,1.62783,1.62748,1.62766,220.03,False
'2018-10-11T19:56:00',1.62749,1.62758,1.6273,1.62745,182.2,1.62768,1.62777,1.62751,1.62764,206.3,True
'2018-10-11T19:57:00',1.62745,1.62759,1.62741,1.62752,167.72,1.62765,1.62778,1.62761,1.62772,176.14,False
'2018-10-11T19:58:00',1.62749,1.62749,1.6271,1.6273,128.04,1.62768,1.62768,1.62729,1.62745,150.97,False
'2018-10-11T19:59:00',1.62728,1.62731,1.62695,1.62704,143.54,1.62742,1.62749,1.62715,1.6272,171.56,True
'2018-10-11T20:00:00',1.62701,1.62728,1.6269,1.6272,163.71,1.62719,1.62746,1.62705,1.62736,219.74,True
'2018-10-11T20:01:00',1.62721,1.62741,1.62717,1.62741,157.97,1.62738,1.6276,1.62735,1.6276,182.59,True
'2018-10-11T20:02:00',1.62743,1.62784,1.62736,1.62759,180.93,1.62761,1.62802,1.62754,1.62778,223.15,False
'2018-10-11T20:03:00',1.62759,1.62772,1.62734,1.62738,171.22,1.62778,1.6279,1.62753,1.62757,214.7,False
'2018-10-11T20:04:00',1.62738,1.62751,1.62731,1.62731,169.84,1.62756,1.62769,1.62749,1.62749,230.71,True
'2018-10-11T20:05:00',1.62731,1.62754,1.62721,1.62734,229.24,1.62751,1.62771,1.62742,1.62751,293.73,True
'2018-10-11T20:06:00',1.62735,1.62757,1.62733,1.6274,174.56,1.62754,1.62774,1.62752,1.6276,210.09,True
'2018-10-11T20:07:00',1.6274,1.62744,1.62727,1.62741,162.57,1.6276,1.62764,1.62747,1.62763,159.0,True
'2018-10-11T20:08:00',1.62742,1.62755,1.62734,1.62748,220.1,1.62764,1.62771,1.62753,1.62768,204.43,True
'2018-10-11T20:09:00',1.62747,1.62759,1.62742,1.62756,153.65,1.62766,1.62776,1.62762,1.62775,155.76,False
'2018-10-11T20:10:00',1.62756,1.62756,1.62738,1.6275,177.36,1.62775,1.62776,1.62758,1.6277,198.34,True
'2018-10-11T20:11:00',1.6275,1.62782,1.62748,1.62772,221.91,1.62769,1.62792,1.62768,1.62792,242.04,True
'2018-10-11T20:12:00',1.62775,1.628,1.62772,1.62794,197.3,1.62794,1.62818,1.62792,1.62814,252.58,True
'2018-10-11T20:13:00',1.62795,1.62817,1.62777,1.6281,188.54,1.62813,1.62835,1.62797,1.62829,199.78,False
'2018-10-11T20:14:00',1.6281,1.62815,1.62782,1.62787,246.87,1.62829,1.62832,1.62798,1.62807,215.42,False
'2018-10-11T20:15:00',1.62786,1.62798,1.62753,1.62763,210.44,1.62805,1.62817,1.62773,1.62783,156.89,True
'2018-10-11T20:16:00',1.62763,1.62777,1.62752,1.62775,225.35,1.62783,1.62796,1.62772,1.62796,215.44,True
'2018-10-11T20:17:00',1.62775,1.62786,1.62775,1.62783,178.88,1.62797,1.62804,1.62791,1.62802,163.79,True
'2018-10-11T20:18:00',1.62783,1.62836,1.62783,1.62809,264.68,1.62802,1.62851,1.62802,1.62827,298.88,True
'2018-10-11T20:19:00',1.62809,1.62831,1.62794,1.62831,245.61,1.6283,1.62851,1.62815,1.62851,256.83,True
'2018-10-11T20:20:00',1.62829,1.62849,1.62827,1.62843,125.56,1.62845,1.62864,1.62844,1.6286,158.93,False
'2018-10-11T20:21:00',1.62843,1.62849,1.62791,1.62805,155.87,1.6286,1.62865,1.62805,1.62819,148.77,False
'2018-10-11T20:22:00',1.62803,1.62808,1.62778,1.62796,172.79,1.62816,1.62824,1.62792,1.62813,152.18,True
'2018-10-11T20:23:00',1.62803,1.62829,1.62796,1.62819,292.94,1.62814,1.62844,1.62812,1.62839,216.06,True
'2018-10-11T20:24:00',1.6282,1.62852,1.62808,1.62852,313.5,1.6284,1.62873,1.62829,1.6287,220.22,True
'2018-10-11T20:25:00',1.62852,1.62879,1.62834,1.62861,287.87,1.62868,1.629,1.62854,1.6288,236.96,True
'2018-10-11T20:26:00',1.6286,1.62882,1.62851,1.62875,340.92,1.62881,1.62901,1.62868,1.62897,268.61,False
'2018-10-11T20:27:00',1.62874,1.6288,1.62851,1.62866,257.61,1.62895,1.62902,1.62872,1.62887,241.62,False
'2018-10-11T20:28:00',1.62869,1.62876,1.62835,1.62837,192.07,1.62887,1.62895,1.62853,1.62861,224.95,True
'2018-10-11T20:29:00',1.62837,1.629,1.62837,1.629,248.62,1.6286,1.6292,1.62858,1.6292,217.06,True
'2018-10-11T20:30:00',1.629,1.62945,1.62896,1.62945,240.14,1.62922,1.62965,1.62916,1.62965,194.46,False
'2018-10-11T20:31:00',1.62943,1.62952,1.62921,1.62921,262.21,1.62963,1.6297,1.62939,1.62942,189.06,True
'2018-10-11T20:32:00',1.62921,1.62938,1.62916,1.62921,292.69,1.62942,1.62958,1.62935,1.62943,206.3,True
'2018-10-11T20:33:00',1.62922,1.62941,1.62916,1.62926,203.4,1.62943,1.62963,1.62937,1.62948,192.77,True
'2018-10-11T20:34:00',1.62926,1.62973,1.62925,1.62959,161.95,1.62947,1.6299,1.62946,1.62976,162.77,True
'2018-10-11T20:35:00',1.62962,1.63025,1.62959,1.62999,274.86,1.62981,1.63041,1.62979,1.6302,229.15,True
'2018-10-11T20:36:00',1.62997,1.63023,1.62997,1.63021,293.58,1.6302,1.63045,1.6302,1.63041,259.94,False
'2018-10-11T20:37:00',1.63018,1.63045,1.62991,1.62999,241.02,1.63038,1.63066,1.6301,1.63021,250.49,True
'2018-10-11T20:38:00',1.62999,1.63027,1.62967,1.63013,255.07,1.6302,1.63042,1.62989,1.6303,274.74,True
'2018-10-11T20:39:00',1.63017,1.63066,1.63002,1.63044,234.89,1.6303,1.63086,1.63017,1.63062,294.57,True
'2018-10-11T20:40:00',1.63044,1.63078,1.63033,1.63057,202.13,1.63066,1.63097,1.63051,1.63075,228.28,True
'2018-10-11T20:41:00',1.63056,1.63089,1.6305,1.6308,273.55,1.63076,1.63098,1.63064,1.63098,266.32,True
'2018-10-11T20:42:00',1.63082,1.63122,1.63079,1.63122,267.89,1.63098,1.63142,1.63093,1.63141,308.3,False
'2018-10-11T20:43:00',1.63121,1.63142,1.63097,1.63115,324.65,1.63141,1.63159,1.63117,1.63137,312.34,True
'2018-10-11T20:44:00',1.63115,1.6317,1.63111,1.63164,322.8,1.63137,1.63192,1.63135,1.63184,289.41,True
'2018-10-11T20:45:00',1.63163,1.63206,1.63152,1.63194,255.32,1.63184,1.63227,1.63168,1.63214,299.19,True
'2018-10-11T20:46:00',1.63192,1.63211,1.63168,1.63206,374.43,1.63214,1.63234,1.63187,1.63223,398.83,False
'2018-10-11T20:47:00',1.63205,1.63216,1.63106,1.63106,382.73,1.63225,1.6323,1.63128,1.63129,403.74,False
'2018-10-11T20:48:00',1.63106,1.63152,1.63091,1.63101,277.7,1.63127,1.63171,1.63109,1.63118,394.02,True
'2018-10-11T20:49:00',1.63107,1.6315,1.63093,1.63149,284.82,1.63121,1.6317,1.63109,1.63169,347.56,True
'2018-10-11T20:50:00',1.63149,1.63199,1.63098,1.63182,312.75,1.63169,1.63215,1.63119,1.63202,338.7,False
'2018-10-11T20:51:00',1.63182,1.63201,1.63138,1.6315,244.79,1.63202,1.6322,1.63156,1.63171,262.19,False
'2018-10-11T20:52:00',1.63153,1.63159,1.63122,1.6314,356.59,1.63174,1.63181,1.63143,1.6316,352.06,False
'2018-10-11T20:53:00',1.63139,1.63156,1.63124,1.6313,366.74,1.6316,1.63174,1.63143,1.63144,255.94,True
'2018-10-11T20:54:00',1.63126,1.63151,1.63123,1.63139,281.21,1.6314,1.6317,1.63138,1.63156,182.69,True
'2018-10-11T20:55:00',1.63139,1.63185,1.63139,1.63185,299.2,1.63157,1.63205,1.63156,1.63201,229.64,False
'2018-10-11T20:56:00',1.63187,1.63202,1.63158,1.63172,389.62,1.63204,1.63224,1.63176,1.63192,345.43,True
'2018-10-11T20:57:00',1.63174,1.63213,1.6317,1.63189,276.17,1.63193,1.63229,1.63189,1.63209,234.45,False
'2018-10-11T20:58:00',1.63191,1.63203,1.63176,1.63179,283.05,1.63209,1.63223,1.63196,1.63199,246.72,False
'2018-10-11T20:59:00',1.63178,1.63191,1.63156,1.63171,410.64,1.63199,1.63212,1.63177,1.63191,394.77,True
'2018-10-11T21:00:00',1.63175,1.63199,1.6315,1.63174,277.62,1.63191,1.63219,1.63171,1.63197,328.68,True
'2018-10-11T21:01:00',1.63176,1.63204,1.6317,1.63177,298.56,1.63197,1.63224,1.6319,1.63198,394.95,False
'2018-10-11T21:02:00',1.63177,1.63187,1.63152,1.63154,309.91,1.63198,1.63208,1.63174,1.63175,405.7,True
'2018-10-11T21:03:00',1.63156,1.63199,1.63153,1.63194,260.17,1.63175,1.63219,1.63175,1.63217,336.74,False
'2018-10-11T21:04:00',1.63193,1.632,1.63123,1.63125,344.03,1.63216,1.6322,1.63145,1.63145,329.83,True
'2018-10-11T21:05:00',1.63123,1.63152,1.63121,1.6314,221.21,1.63145,1.63172,1.63143,1.63163,299.83,False
'2018-10-11T21:06:00',1.6314,1.6315,1.63124,1.63135,256.2,1.63162,1.63171,1.63145,1.63156,293.85,True
'2018-10-11T21:07:00',1.63134,1.63156,1.6312,1.63152,293.02,1.63157,1.63175,1.63141,1.63174,256.71,False
'2018-10-11T21:08:00',1.63152,1.63163,1.63121,1.6313,308.0,1.63172,1.63183,1.63139,1.63151,259.02,True
'2018-10-11T21:09:00',1.63131,1.6317,1.63127,1.63157,237.86,1.63151,1.63191,1.63143,1.63179,233.01,False
'2018-10-11T21:10:00',1.63157,1.6318,1.6315,1.63153,274.65,1.63179,1.63199,1.63171,1.63175,259.27,True
'2018-10-11T21:11:00',1.63155,1.63177,1.63154,1.63164,245.6,1.63173,1.63198,1.63173,1.63184,206.41,True
'2018-10-11T21:12:00',1.63165,1.6318,1.63151,1.63179,216.74,1.63186,1.632,1.63172,1.63197,218.1,False
'2018-10-11T21:13:00',1.63178,1.6318,1.63088,1.63091,321.5,1.63197,1.632,1.63108,1.63114,282.02,False
'2018-10-11T21:14:00',1.63094,1.63106,1.63011,1.63026,310.02,1.63114,1.63123,1.63032,1.63048,272.22,True
'2018-10-11T21:15:00',1.63029,1.63071,1.63019,1.63026,306.76,1.63049,1.63094,1.63039,1.63049,322.76,False
'2018-10-11T21:16:00',1.63031,1.63036,1.62906,1.62916,338.26,1.63052,1.63057,1.62929,1.6294,293.71,False
'2018-10-11T21:17:00',1.62919,1.62966,1.62838,1.62916,271.64,1.6294,1.62985,1.62858,1.62938,365.21,False
'2018-10-11T21:18:00',1.62909,1.62924,1.62897,1.62905,230.33,1.62931,1.62946,1.62921,1.62923,334.49,False
'2018-10-11T21:19:00',1.62906,1.62931,1.62867,1.62869,262.51,1.62927,1.62954,1.6289,1.62891,303.9,True
'2018-10-11T21:20:00',1.62866,1.62911,1.62834,1.62887,307.76,1.62888,1.62933,1.62857,1.62911,360.69,False
'2018-10-11T21:21:00',1.62886,1.6291,1.62817,1.62838,270.68,1.62911,1.62933,1.62836,1.62858,327.83,True
'2018-10-11T21:22:00',1.62838,1.62872,1.62838,1.62866,221.47,1.6286,1.62888,1.62858,1.62887,326.73,False
'2018-10-11T21:23:00',1.62867,1.62884,1.62829,1.62849,283.35,1.62887,1.62898,1.62851,1.62872,309.41,False
'2018-10-11T21:24:00',1.62849,1.62877,1.62786,1.62793,349.62,1.62872,1.62898,1.62803,1.62811,240.65,False
'2018-10-11T21:25:00',1.62794,1.62805,1.62762,1.62774,307.25,1.62814,1.62822,1.62781,1.62792,204.97,False
'2018-10-11T21:26:00',1.62778,1.62781,1.62737,1.62748,273.65,1.62795,1.62798,1.6276,1.6277,249.62,True
'2018-10-11T21:27:00',1.62748,1.62761,1.62728,1.62756,205.69,1.62769,1.62782,1.62748,1.62773,266.55,True
'2018-10-11T21:28:00',1.62754,1.62779,1.6274,1.62776,173.1,1.62773,1.62797,1.62758,1.62793,259.16,True
'2018-10-11T21:29:00',1.62775,1.62817,1.62775,1.62813,194.14,1.62795,1.62828,1.62795,1.62828,250.76,True
'2018-10-11T21:30:00',1.62814,1.62829,1.62805,1.62817,218.78,1.62828,1.62848,1.62826,1.62839,284.36,False
'2018-10-11T21:31:00',1.62819,1.62819,1.62774,1.62775,218.17,1.62839,1.62839,1.62795,1.62795,211.88,False
'2018-10-11T21:32:00',1.62777,1.62784,1.62708,1.62717,271.99,1.62798,1.62803,1.62726,1.62729,331.99,True
'2018-10-11T21:33:00',1.62716,1.62727,1.62687,1.62727,306.47,1.62731,1.62746,1.62704,1.62746,204.86,True
'2018-10-11T21:34:00',1.62729,1.62764,1.62729,1.62753,177.81,1.62747,1.62784,1.62747,1.6277,197.87,True
'2018-10-11T21:35:00',1.62751,1.62794,1.62746,1.62791,295.83,1.6277,1.62816,1.62764,1.62814,289.69,True
'2018-10-11T21:36:00',1.62792,1.62824,1.62778,1.62822,274.57,1.6281,1.62844,1.628,1.62844,311.9,False
'2018-10-11T21:37:00',1.62822,1.6284,1.62807,1.62811,259.91,1.62843,1.62854,1.62829,1.62832,319.73,False
'2018-10-11T21:38:00',1.6281,1.62816,1.62726,1.62743,343.01,1.62829,1.62835,1.6275,1.62766,365.13,True
'2018-10-11T21:39:00',1.62745,1.62784,1.6274,1.6277,269.79,1.62767,1.62807,1.6276,1.62788,290.35,True
'2018-10-11T21:40:00',1.62759,1.62813,1.62759,1.62793,276.74,1.6278,1.62835,1.6278,1.62814,233.31,True
'2018-10-11T21:41:00',1.62792,1.62815,1.62789,1.62809,258.27,1.62813,1.62835,1.6281,1.62831,229.91,False
'2018-10-11T21:42:00',1.62813,1.62813,1.62767,1.62773,299.8,1.62829,1.62834,1.62783,1.62792,205.12,False
'2018-10-11T21:43:00',1.62774,1.62776,1.62752,1.62764,234.54,1.62792,1.62793,1.62764,1.62786,176.62,True
'2018-10-11T21:44:00',1.62763,1.62806,1.62763,1.62804,293.73,1.62784,1.62827,1.62784,1.62824,276.4,True
'2018-10-11T21:45:00',1.62803,1.62832,1.62801,1.62814,289.44,1.62824,1.62854,1.62824,1.62836,318.96,True
'2018-10-11T21:46:00',1.62817,1.62829,1.62808,1.62819,272.9,1.62838,1.62849,1.62829,1.62842,237.83,True
'2018-10-11T21:47:00',1.62819,1.62867,1.62818,1.62863,219.27,1.6284,1.62887,1.6284,1.62885,207.11,True
'2018-10-11T21:48:00',1.62866,1.62887,1.62859,1.62887,274.25,1.62889,1.62905,1.6288,1.62905,290.21,True
'2018-10-11T21:49:00',1.62888,1.62935,1.62872,1.62928,221.88,1.62906,1.62954,1.62893,1.62951,287.65,False
'2018-10-11T21:50:00',1.62928,1.6295,1.62904,1.6291,155.37,1.62949,1.62958,1.62924,1.62929,224.49,False
'2018-10-11T21:51:00',1.62913,1.62927,1.62868,1.62868,216.68,1.6293,1.62948,1.62889,1.62889,278.27,True
'2018-10-11T21:52:00',1.62872,1.62908,1.62871,1.62904,224.8,1.62893,1.62928,1.6289,1.62926,291.85,False
'2018-10-11T21:53:00',1.62906,1.62908,1.62879,1.62888,166.86,1.62926,1.62926,1.62898,1.62909,193.41,True
'2018-10-11T21:54:00',1.62889,1.62919,1.62887,1.62911,194.76,1.62913,1.62942,1.62909,1.62935,222.28,False
'2018-10-11T21:55:00',1.62914,1.62917,1.62886,1.6289,158.52,1.62938,1.6294,1.62906,1.62913,160.59,True
'2018-10-11T21:56:00',1.62891,1.62926,1.62891,1.62919,156.12,1.62913,1.62945,1.62911,1.62938,177.75,True
'2018-10-11T21:57:00',1.62917,1.62941,1.62903,1.62938,191.98,1.62938,1.62961,1.62921,1.6296,234.37,False
'2018-10-11T21:58:00',1.62938,1.62951,1.62928,1.62931,157.58,1.62961,1.62974,1.62951,1.62952,146.3,True
'2018-10-11T21:59:00',1.62931,1.62986,1.62931,1.62979,220.37,1.62953,1.63004,1.62953,1.63,277.63,False
'2018-10-11T22:00:00',1.62987,1.62999,1.62946,1.62946,144.13,1.63002,1.6302,1.62969,1.62969,163.66,False
'2018-10-11T22:01:00',1.62945,1.62946,1.62929,1.62941,146.92,1.62969,1.6297,1.62954,1.62964,148.84,True
'2018-10-11T22:02:00',1.6294,1.62994,1.6294,1.62983,116.37,1.62964,1.63015,1.62963,1.63005,122.07,False
'2018-10-11T22:03:00',1.62981,1.62988,1.62957,1.62957,125.79,1.63005,1.63008,1.6298,1.62982,145.78,False
'2018-10-11T22:04:00',1.62956,1.62963,1.62924,1.62942,163.52,1.62982,1.62984,1.62949,1.6296,131.78,False
'2018-10-11T22:05:00',1.62938,1.62938,1.62909,1.62911,145.08,1.6295,1.62958,1.62932,1.62935,144.81,False
'2018-10-11T22:06:00',1.6291,1.62925,1.62895,1.62909,98.36,1.62935,1.62942,1.62919,1.62928,94.7,False
'2018-10-11T22:07:00',1.62907,1.62914,1.6289,1.62898,215.1,1.62926,1.62938,1.62913,1.62924,219.27,False
'2018-10-11T22:08:00',1.62901,1.6291,1.62899,1.629,119.22,1.62923,1.6293,1.62918,1.6292,141.69,True
'2018-10-11T22:09:00',1.62901,1.62922,1.62893,1.62911,168.86,1.6292,1.62941,1.62914,1.6293,177.54,False
'2018-10-11T22:10:00',1.6291,1.62934,1.62895,1.62897,153.61,1.62932,1.62952,1.62915,1.62919,151.09,False
'2018-10-11T22:11:00',1.62899,1.62901,1.62866,1.62878,115.48,1.62919,1.62922,1.62889,1.62902,99.13,False
'2018-10-11T22:12:00',1.62881,1.62881,1.62856,1.62856,103.21,1.62904,1.62904,1.62871,1.62873,98.83,False
'2018-10-11T22:13:00',1.62855,1.62858,1.62798,1.62799,126.73,1.62871,1.62876,1.62816,1.62816,103.06,True
'2018-10-11T22:14:00',1.62799,1.6285,1.62798,1.6283,119.11,1.6282,1.62874,1.6282,1.62855,133.6,False
'2018-10-11T22:15:00',1.62828,1.62836,1.62821,1.62823,52.74,1.62855,1.62861,1.62846,1.62847,58.66,False
'2018-10-11T22:16:00',1.62823,1.62826,1.62821,1.62821,61.09,1.62849,1.6285,1.62846,1.62846,68.39,False
'2018-10-11T22:17:00',1.62822,1.62823,1.62796,1.62797,78.92,1.62846,1.62847,1.62822,1.62822,69.03,False
'2018-10-11T22:18:00',1.62797,1.628,1.62778,1.62778,87.27,1.62823,1.62823,1.62799,1.628,56.32,False
'2018-10-11T22:19:00',1.62779,1.62784,1.62776,1.62776,50.52,1.62801,1.62802,1.62799,1.62801,31.19,True
'2018-10-11T22:20:00',1.62777,1.62779,1.62777,1.62777,43.68,1.62801,1.62803,1.62801,1.62803,26.06,False
'2018-10-11T22:21:00',1.62778,1.62779,1.62776,1.62777,37.51,1.62803,1.62805,1.62803,1.62803,39.85,True
'2018-10-11T22:22:00',1.62778,1.62787,1.62776,1.62783,70.59,1.62805,1.62808,1.628,1.62803,72.08,True
'2018-10-11T22:23:00',1.62784,1.62788,1.62779,1.62784,96.18,1.62804,1.62804,1.62801,1.62804,79.1,True
'2018-10-11T22:24:00',1.62785,1.62813,1.62785,1.62812,89.62,1.62804,1.62823,1.62804,1.62823,76.2,False
'2018-10-11T22:25:00',1.62815,1.62829,1.62787,1.62807,111.07,1.62823,1.62845,1.62809,1.62831,110.05,True
'2018-10-11T22:26:00',1.62808,1.62829,1.62801,1.62825,64.05,1.62829,1.62843,1.62824,1.62842,54.1,True
'2018-10-11T22:27:00',1.62824,1.62839,1.62822,1.62838,28.97,1.62842,1.62857,1.62841,1.62857,18.0,True
'2018-10-11T22:28:00',1.62839,1.62849,1.62839,1.62845,56.73,1.62857,1.6287,1.62857,1.62866,45.65,False
'2018-10-11T22:29:00',1.62844,1.6285,1.6283,1.62839,71.3,1.62866,1.62869,1.62849,1.62861,82.02,False
'2018-10-11T22:30:00',1.62838,1.62838,1.62798,1.62798,120.4,1.62858,1.6286,1.6282,1.62823,93.88,False
'2018-10-11T22:31:00',1.62798,1.62804,1.62779,1.62789,74.08,1.62821,1.62823,1.628,1.62811,70.09,False
'2018-10-11T22:32:00',1.62789,1.62789,1.6278,1.62782,48.59,1.62811,1.62811,1.62802,1.62804,53.91,False
'2018-10-11T22:33:00',1.62781,1.62784,1.62775,1.62781,59.6,1.62804,1.62807,1.62797,1.62806,57.56,False
'2018-10-11T22:34:00',1.6278,1.62781,1.62778,1.62781,38.82,1.62804,1.62806,1.62803,1.62804,44.9,False
'2018-10-11T22:35:00',1.62782,1.62785,1.62779,1.62781,52.93,1.62804,1.62808,1.62804,1.62804,61.97,False
'2018-10-11T22:36:00',1.62782,1.62796,1.62773,1.62775,96.3,1.62804,1.62822,1.62797,1.62799,115.03,False
'2018-10-11T22:37:00',1.62774,1.62783,1.62774,1.62774,42.35,1.628,1.62805,1.62797,1.62797,62.21,True
'2018-10-11T22:38:00',1.62774,1.62789,1.62774,1.62785,25.04,1.62797,1.62815,1.62797,1.62811,36.44,True
'2018-10-11T22:39:00',1.62787,1.62811,1.62787,1.62809,38.75,1.62811,1.62831,1.62811,1.6283,51.8,True
'2018-10-11T22:40:00',1.62808,1.62817,1.62804,1.62812,49.62,1.6283,1.62837,1.62828,1.62835,63.53,False
'2018-10-11T22:41:00',1.62812,1.62812,1.62794,1.62795,42.88,1.62833,1.62834,1.62817,1.62822,57.78,True
'2018-10-11T22:42:00',1.62795,1.62796,1.62793,1.62796,25.57,1.62821,1.62821,1.62816,1.62821,24.67,True
'2018-10-11T22:43:00',1.62797,1.62797,1.62795,1.62796,24.44,1.62819,1.62823,1.62819,1.62823,31.3,True
'2018-10-11T22:44:00',1.62802,1.62817,1.62799,1.62809,45.72,1.62826,1.62838,1.62826,1.62831,66.74,True
'2018-10-11T22:45:00',1.62808,1.62814,1.62807,1.62811,50.25,1.62831,1.62834,1.62827,1.62831,71.28,True
'2018-10-11T22:46:00',1.62811,1.62829,1.62811,1.62813,78.61,1.62831,1.6285,1.62831,1.62839,106.23,False
'2018-10-11T22:47:00',1.62813,1.62819,1.62809,1.62814,30.13,1.62839,1.62844,1.62836,1.62836,45.06,True
'2018-10-11T22:48:00',1.62813,1.62818,1.62804,1.62815,29.49,1.62836,1.62838,1.62828,1.62837,26.15,False
'2018-10-11T22:49:00',1.62814,1.62816,1.6281,1.6281,11.24,1.62837,1.62839,1.62834,1.62834,9.62,False
'2018-10-11T22:50:00',1.62811,1.62811,1.62787,1.62792,52.07,1.62834,1.62834,1.62808,1.62813,46.11,False
'2018-10-11T22:51:00',1.62793,1.62793,1.62777,1.62777,39.75,1.62813,1.62813,1.62801,1.62801,43.2,True
'2018-10-11T22:52:00',1.62777,1.62779,1.62777,1.62779,21.1,1.62805,1.62807,1.62805,1.62807,18.15,True
'2018-10-11T22:53:00',1.62779,1.62793,1.62774,1.62782,90.43,1.62807,1.62813,1.628,1.62808,78.33,False
'2018-10-11T22:54:00',1.62783,1.62795,1.62754,1.62765,83.44,1.62808,1.62817,1.62781,1.62789,96.78,False
'2018-10-11T22:55:00',1.62757,1.62765,1.62741,1.62761,133.34,1.62789,1.62793,1.62773,1.6279,112.16,False
'2018-10-11T22:56:00',1.62759,1.62759,1.62742,1.62742,45.24,1.62788,1.62788,1.62769,1.62774,47.54,True
'2018-10-11T22:57:00',1.62744,1.62749,1.62736,1.62742,82.67,1.62772,1.62782,1.62762,1.62779,77.52,False
'2018-10-11T22:58:00',1.62741,1.62742,1.62718,1.62723,86.89,1.62777,1.62777,1.62752,1.6276,85.23,True
'2018-10-11T22:59:00',1.62727,1.62751,1.62721,1.62723,126.1,1.62763,1.62791,1.62759,1.62763,89.89,False
'2018-10-11T23:00:00',1.62712,1.62717,1.6262,1.6262,22.53,1.62762,1.62781,1.62704,1.62728,21.41,False
'2018-10-11T23:01:00',1.62596,1.62596,1.62588,1.62588,3.57,1.62722,1.62724,1.62722,1.62724,5.25,False
'2018-10-11T23:02:00',1.62588,1.62588,1.62588,1.62588,0.0,1.62724,1.62724,1.62724,1.62724,0.0,True
'2018-10-11T23:03:00',1.62679,1.62681,1.62679,1.62681,3.0,1.62836,1.6284,1.62836,1.6284,3.0,True
'2018-10-11T23:04:00',1.62705,1.62722,1.62705,1.62722,4.5,1.62858,1.6288,1.62858,1.6288,4.12,False
'2018-10-11T23:05:00',1.62724,1.62725,1.62708,1.62718,42.9,1.6288,1.62885,1.62864,1.62867,26.7,False
'2018-10-11T23:06:00',1.62717,1.62725,1.62644,1.62703,89.98,1.62867,1.62883,1.62837,1.6285,110.19,False
'2018-10-11T23:07:00',1.62703,1.62745,1.62703,1.62703,66.62,1.6285,1.62859,1.62831,1.62831,81.67,True
'2018-10-11T23:08:00',1.62703,1.62714,1.62703,1.62712,71.86,1.62832,1.62873,1.62831,1.62864,86.65,False
'2018-10-11T23:09:00',1.62713,1.62713,1.62701,1.62701,60.81,1.62863,1.62879,1.62786,1.62791,57.22,False
'2018-10-11T23:10:00',1.62702,1.62704,1.62669,1.62681,47.04,1.62792,1.62799,1.62773,1.6278,52.09,True
'2018-10-11T23:11:00',1.62687,1.62731,1.62685,1.62731,25.35,1.62783,1.62817,1.62783,1.62815,29.27,True
'2018-10-11T23:12:00',1.62741,1.62749,1.62733,1.62749,7.55,1.62813,1.62825,1.62813,1.62815,5.32,True
'2018-10-11T23:13:00',1.6275,1.62757,1.6275,1.62757,8.95,1.62816,1.6282,1.62816,1.6282,7.0,True
'2018-10-11T23:14:00',1.62757,1.62759,1.62752,1.62759,13.09,1.6282,1.62824,1.6282,1.62821,13.68,True
'2018-10-11T23:15:00',1.62756,1.62796,1.62754,1.62794,16.47,1.62821,1.6283,1.62818,1.62829,17.21,True
'2018-10-11T23:16:00',1.62794,1.62808,1.62776,1.62804,46.39,1.62829,1.62906,1.62829,1.6288,31.75,True
'2018-10-11T23:17:00',1.62807,1.62832,1.62804,1.62832,45.35,1.62879,1.62903,1.62878,1.62897,32.44,False
'2018-10-11T23:18:00',1.62824,1.62834,1.62816,1.62828,15.97,1.62892,1.62892,1.62883,1.62887,16.45,False
'2018-10-11T23:19:00',1.6283,1.6283,1.62753,1.62757,22.57,1.62887,1.62888,1.62862,1.62862,27.02,True
'2018-10-11T23:20:00',1.62758,1.62762,1.62753,1.62761,30.19,1.62862,1.6288,1.62862,1.62876,38.24,False
'2018-10-11T23:21:00',1.62762,1.62768,1.62747,1.62757,59.57,1.62873,1.62879,1.62858,1.62863,75.48,True
'2018-10-11T23:22:00',1.62751,1.62768,1.6273,1.62763,86.51,1.62863,1.62876,1.62825,1.62875,115.7,False
'2018-10-11T23:23:00',1.62765,1.62776,1.62749,1.6275,80.01,1.62875,1.62877,1.62826,1.62826,115.53,False
'2018-10-11T23:24:00',1.62751,1.62755,1.6269,1.62695,80.86,1.62826,1.62829,1.62814,1.62825,82.82,True
'2018-10-11T23:25:00',1.62695,1.62804,1.62694,1.62804,92.51,1.62827,1.62881,1.62819,1.6288,98.62,False
'2018-10-11T23:26:00',1.62798,1.62804,1.6279,1.6279,33.13,1.62881,1.62881,1.62873,1.62873,34.54,False
'2018-10-11T23:27:00',1.62783,1.62792,1.62719,1.62772,34.96,1.62873,1.62876,1.62808,1.6287,38.44,True
'2018-10-11T23:28:00',1.62773,1.62783,1.62773,1.62781,15.81,1.62874,1.62874,1.6287,1.62872,17.03,False
'2018-10-11T23:29:00',1.62783,1.62783,1.62766,1.62767,11.48,1.62865,1.62865,1.62849,1.6285,11.38,True
'2018-10-11T23:30:00',1.62764,1.62772,1.62764,1.62772,23.9,1.62847,1.62859,1.62847,1.62859,22.59,False
'2018-10-11T23:31:00',1.62771,1.62772,1.62768,1.62771,10.67,1.62859,1.62859,1.62856,1.62856,10.92,True
'2018-10-11T23:32:00',1.62769,1.62772,1.62766,1.62771,17.24,1.62856,1.6286,1.62855,1.62857,21.41,True
'2018-10-11T23:33:00',1.62769,1.62789,1.62768,1.62789,25.41,1.62855,1.62875,1.6285,1.62872,27.02,False
'2018-10-11T23:34:00',1.62785,1.62785,1.62775,1.62776,23.28,1.62872,1.62882,1.62872,1.62881,25.32,False
'2018-10-11T23:35:00',1.62808,1.62817,1.62747,1.62778,54.02,1.62881,1.62886,1.62858,1.62868,61.36,True
'2018-10-11T23:36:00',1.62778,1.62798,1.62775,1.62798,53.08,1.6287,1.6287,1.62848,1.62864,50.27,False
'2018-10-11T23:37:00',1.62798,1.62798,1.62729,1.62758,83.54,1.62868,1.62869,1.62809,1.62844,80.27,True
'2018-10-11T23:38:00',1.6276,1.62783,1.62753,1.6276,32.17,1.62845,1.62862,1.62845,1.62845,40.54,False
'2018-10-11T23:39:00',1.6276,1.62766,1.62752,1.62757,33.31,1.62846,1.6285,1.62841,1.62843,39.46,False
'2018-10-11T23:40:00',1.62759,1.62759,1.62741,1.62741,24.65,1.62847,1.62848,1.62838,1.62841,36.97,True
'2018-10-11T23:41:00',1.62744,1.62746,1.62736,1.62744,38.44,1.62843,1.62862,1.62838,1.62862,40.28,True
'2018-10-11T23:42:00',1.62745,1.62755,1.62739,1.62742,74.65,1.62863,1.62878,1.62854,1.62867,50.5,True
'2018-10-11T23:43:00',1.62739,1.6275,1.62739,1.62749,41.05,1.62865,1.62869,1.62862,1.62862,26.62,True
'2018-10-11T23:44:00',1.62752,1.62756,1.62745,1.62755,22.24,1.62863,1.62885,1.62863,1.62885,23.12,False
'2018-10-11T23:45:00',1.62754,1.62771,1.62746,1.62756,81.9,1.62884,1.62884,1.62865,1.62865,74.31,False
'2018-10-11T23:46:00',1.62756,1.62761,1.62739,1.6275,31.88,1.62866,1.62867,1.62804,1.62816,34.56,False
'2018-10-11T23:47:00',1.62757,1.62761,1.62747,1.62747,21.34,1.62815,1.62821,1.62791,1.62804,24.41,False
'2018-10-11T23:48:00',1.62747,1.6275,1.62732,1.62737,41.66,1.6279,1.62803,1.62778,1.62801,35.38,True
'2018-10-11T23:49:00',1.62739,1.62747,1.62735,1.62747,23.36,1.62801,1.62807,1.628,1.62806,17.85,False
'2018-10-11T23:50:00',1.62747,1.62747,1.62721,1.62733,56.19,1.62804,1.62812,1.62782,1.62807,64.67,False
'2018-10-11T23:51:00',1.62732,1.62733,1.62719,1.62724,47.61,1.62812,1.62813,1.62792,1.62803,52.33,False
'2018-10-11T23:52:00',1.62724,1.62724,1.62689,1.62689,67.32,1.6276,1.62795,1.62741,1.62766,80.21,True
'2018-10-11T23:53:00',1.62689,1.627,1.62689,1.627,34.25,1.62765,1.62782,1.62765,1.62782,46.96,False
'2018-10-11T23:54:00',1.62699,1.627,1.62693,1.62693,26.32,1.62782,1.62783,1.62754,1.62755,30.48,False
'2018-10-11T23:55:00',1.62694,1.62694,1.62685,1.62685,15.63,1.62755,1.62759,1.62754,1.62754,16.14,True
'2018-10-11T23:56:00',1.62684,1.62698,1.62684,1.62698,30.67,1.62752,1.62754,1.62745,1.62749,32.73,True
'2018-10-11T23:57:00',1.62698,1.62724,1.62698,1.62722,59.46,1.62751,1.628,1.6275,1.62798,73.94,True
'2018-10-11T23:58:00',1.62723,1.62739,1.62718,1.6273,83.22,1.62798,1.62802,1.62787,1.62789,89.27,True
'2018-10-11T23:59:00',1.62728,1.62741,1.62721,1.62739,85.69,1.62788,1.62788,1.62762,1.62781,24.14,False
'2018-10-12T00:00:00',1.62732,1.62741,1.62719,1.62731,107.36,1.62781,1.62791,1.62756,1.62761,64.59,False
'2018-10-12T00:01:00',1.62721,1.62744,1.62715,1.62726,98.14,1.62755,1.62771,1.62749,1.62769,72.07,True
'2018-10-12T00:02:00',1.62729,1.62736,1.62717,1.62733,95.23,1.62769,1.62769,1.62747,1.62757,68.25,True
'2018-10-12T00:03:00',1.62728,1.62737,1.62723,1.62733,60.71,1.62754,1.62769,1.62746,1.62761,39.81,True
'2018-10-12T00:04:00',1.62732,1.62744,1.62723,1.62738,35.59,1.62761,1.6277,1.62746,1.62766,23.29,False
'2018-10-12T00:05:00',1.62739,1.62739,1.62714,1.62725,66.36,1.62766,1.62767,1.62742,1.62751,38.2,True
'2018-10-12T00:06:00',1.62727,1.6275,1.62724,1.6275,73.36,1.62756,1.62782,1.62753,1.62782,71.21,True
'2018-10-12T00:07:00',1.6275,1.62776,1.62732,1.62753,105.55,1.62783,1.6281,1.62764,1.62791,115.63,True
'2018-10-12T00:08:00',1.62753,1.62771,1.62751,1.6276,80.54,1.62791,1.62803,1.62787,1.62798,70.01,True
'2018-10-12T00:09:00',1.62763,1.62773,1.62763,1.62773,20.14,1.62799,1.62808,1.62799,1.62807,31.9,True
'2018-10-12T00:10:00',1.6277,1.62777,1.62756,1.62777,84.52,1.62805,1.62812,1.62794,1.62811,83.56,False
'2018-10-12T00:11:00',1.62775,1.62775,1.62765,1.62771,41.36,1.62808,1.62808,1.62798,1.62805,50.08,False
'2018-10-12T00:12:00',1.62771,1.62776,1.62771,1.62771,36.45,1.62805,1.62807,1.62804,1.62804,28.18,False
'2018-10-12T00:13:00',1.62771,1.62775,1.62763,1.62767,41.68,1.62802,1.62805,1.62786,1.62787,38.38,False
'2018-10-12T00:14:00',1.62767,1.62767,1.62746,1.62761,70.38,1.62787,1.62792,1.62779,1.62792,78.76,True
'2018-10-12T00:15:00',1.62761,1.62767,1.62761,1.62767,25.68,1.6279,1.62797,1.6279,1.62797,25.45,False
'2018-10-12T00:16:00',1.62764,1.62782,1.62762,1.62764,26.15,1.62797,1.6281,1.62797,1.62798,35.42,False
'2018-10-12T00:17:00',1.62768,1.62778,1.62763,1.62763,8.14,1.62798,1.62805,1.62796,1.62796,9.61,False
'2018-10-12T00:18:00',1.62767,1.62769,1.62741,1.62743,25.73,1.62801,1.62803,1.62774,1.62779,30.94,False
'2018-10-12T00:19:00',1.6274,1.62744,1.62739,1.62741,18.13,1.62775,1.62775,1.62769,1.62773,13.25,False
'2018-10-12T00:20:00',1.62744,1.62745,1.6273,1.62736,20.65,1.62774,1.62776,1.6276,1.62762,16.57,False
'2018-10-12T00:21:00',1.62735,1.62737,1.62717,1.62717,66.06,1.62765,1.62772,1.62744,1.62748,61.48,True
'2018-10-12T00:22:00',1.6272,1.62741,1.62718,1.62735,24.45,1.62748,1.62767,1.62748,1.62766,42.98,False
'2018-10-12T00:23:00',1.62734,1.62745,1.62712,1.62718,56.74,1.62766,1.62769,1.62735,1.62746,63.69,False
'2018-10-12T00:24:00',1.62719,1.62722,1.62713,1.62716,23.01,1.6275,1.6275,1.62744,1.62745,26.33,True
'2018-10-12T00:25:00',1.62716,1.62724,1.62715,1.62724,17.65,1.62745,1.62756,1.62745,1.62756,21.8,False
'2018-10-12T00:26:00',1.62725,1.62726,1.62704,1.62705,24.84,1.62753,1.62753,1.6273,1.62733,23.38,False
'2018-10-12T00:27:00',1.62707,1.62707,1.62697,1.627,28.97,1.62733,1.62733,1.62715,1.62723,36.84,False
'2018-10-12T00:28:00',1.627,1.62702,1.62693,1.62693,17.57,1.62723,1.62729,1.62723,1.62724,16.93,True
'2018-10-12T00:29:00',1.62693,1.62699,1.6269,1.62698,16.53,1.62724,1.62726,1.6272,1.62726,18.08,False
'2018-10-12T00:30:00',1.62698,1.62713,1.62686,1.62686,63.82,1.62726,1.62732,1.62712,1.62713,75.27,False
'2018-10-12T00:31:00',1.62687,1.62687,1.6264,1.62641,76.58,1.62712,1.62713,1.62659,1.62659,80.65,True
'2018-10-12T00:32:00',1.62641,1.62679,1.62631,1.62672,54.08,1.6266,1.62697,1.62653,1.62694,47.09,True
'2018-10-12T00:33:00',1.62672,1.62674,1.62667,1.62674,28.1,1.62694,1.62699,1.62691,1.62699,35.87,True
'2018-10-12T00:34:00',1.62688,1.62721,1.62688,1.6272,46.15,1.62703,1.62745,1.62703,1.62745,64.0,False
'2018-10-12T00:35:00',1.6272,1.62722,1.62716,1.62718,36.11,1.62745,1.62746,1.62744,1.62745,48.85,False
'2018-10-12T00:36:00',1.62717,1.62717,1.62673,1.62692,65.31,1.62742,1.62742,1.62701,1.62719,70.15,True
'2018-10-12T00:37:00',1.62693,1.62698,1.62691,1.62698,34.86,1.62719,1.62724,1.62718,1.62724,35.9,False
'2018-10-12T00:38:00',1.62699,1.62699,1.62685,1.62685,56.6,1.62725,1.62725,1.62712,1.62713,57.51,False
'2018-10-12T00:39:00',1.62685,1.62686,1.62682,1.62682,22.5,1.62713,1.62713,1.62709,1.6271,24.4,False
'2018-10-12T00:40:00',1.62683,1.62689,1.62676,1.6268,50.9,1.62709,1.62712,1.62702,1.62702,55.29,False
'2018-10-12T00:41:00',1.62679,1.62679,1.62647,1.62647,71.85,1.62697,1.62698,1.62673,1.62674,91.07,True
'2018-10-12T00:42:00',1.62648,1.62683,1.62648,1.62679,57.78,1.62677,1.62709,1.62673,1.62708,75.74,True
'2018-10-12T00:43:00',1.62679,1.62684,1.62679,1.62682,40.43,1.62708,1.62711,1.62708,1.62709,54.91,True
'2018-10-12T00:44:00',1.62682,1.62701,1.62682,1.62701,47.59,1.62709,1.62729,1.62708,1.62728,68.63,False
'2018-10-12T00:45:00',1.627,1.62706,1.62683,1.62686,34.28,1.62727,1.62731,1.62708,1.6271,48.8,True
'2018-10-12T00:46:00',1.62688,1.62727,1.62688,1.62725,56.99,1.62712,1.62751,1.62711,1.6275,83.14,False
'2018-10-12T00:47:00',1.62725,1.62733,1.62717,1.62717,43.37,1.6275,1.62755,1.62741,1.62745,57.17,True
'2018-10-12T00:48:00',1.62717,1.6272,1.62717,1.62719,54.91,1.62744,1.62748,1.62744,1.62748,68.67,True
'2018-10-12T00:49:00',1.6272,1.62747,1.6272,1.62741,47.52,1.6275,1.6277,1.62748,1.6277,57.09,False
'2018-10-12T00:50:00',1.62742,1.62747,1.627,1.627,70.58,1.6277,1.62773,1.62723,1.62725,84.34,True
'2018-10-12T00:51:00',1.62699,1.62726,1.62699,1.62716,55.16,1.62726,1.62746,1.62724,1.62742,66.84,True
'2018-10-12T00:52:00',1.62731,1.62743,1.62723,1.62723,52.22,1.62746,1.62765,1.62744,1.62744,74.71,True
'2018-10-12T00:53:00',1.62725,1.62744,1.62724,1.62737,85.98,1.62745,1.62767,1.62744,1.62763,102.67,True
'2018-10-12T00:54:00',1.62738,1.62744,1.62733,1.62742,43.21,1.62763,1.62767,1.62755,1.62766,49.67,True
'2018-10-12T00:55:00',1.62741,1.62743,1.62741,1.62743,11.89,1.62766,1.6277,1.62764,1.6277,14.38,True
'2018-10-12T00:56:00',1.62744,1.62747,1.62744,1.62747,13.08,1.62768,1.62771,1.62768,1.62771,18.31,True
'2018-10-12T00:57:00',1.62746,1.62776,1.62746,1.62775,33.98,1.62772,1.62797,1.62767,1.62797,36.01,False
'2018-10-12T00:58:00',1.62775,1.62775,1.62759,1.62761,52.2,1.62796,1.62797,1.62782,1.62786,46.29,True
'2018-10-12T00:59:00',1.62762,1.62769,1.62759,1.62761,30.41,1.62784,1.62791,1.62784,1.62787,27.09,False
'2018-10-12T01:00:00',1.62762,1.62765,1.62713,1.6272,130.43,1.62788,1.62788,1.62737,1.62744,155.45,False
'2018-10-12T01:01:00',1.6272,1.6272,1.62687,1.62705,105.66,1.62741,1.62743,1.62712,1.62732,128.62,True
'2018-10-12T01:02:00',1.62704,1.62734,1.62704,1.62728,95.29,1.62732,1.62757,1.62732,1.62753,102.79,False
'2018-10-12T01:03:00',1.62725,1.62725,1.62711,1.62712,49.02,1.62753,1.62753,1.62735,1.62738,59.96,True
'2018-10-12T01:04:00',1.62713,1.62719,1.6271,1.62714,25.56,1.62737,1.62738,1.62733,1.62736,25.5,False
'2018-10-12T01:05:00',1.62713,1.62715,1.62713,1.62714,47.4,1.62736,1.62738,1.62735,1.62736,60.43,False
'2018-10-12T01:06:00',1.62715,1.62716,1.62691,1.62691,39.62,1.62735,1.62736,1.62712,1.62712,58.21,False
'2018-10-12T01:07:00',1.62689,1.62689,1.62665,1.62667,40.94,1.62712,1.62712,1.62685,1.62686,48.12,False
'2018-10-12T01:08:00',1.62671,1.6268,1.62663,1.62666,29.98,1.62686,1.62693,1.62684,1.62688,27.53,False
'2018-10-12T01:09:00',1.62666,1.6267,1.62662,1.62665,36.14,1.62688,1.62689,1.62682,1.62687,45.41,False
'2018-10-12T01:10:00',1.62663,1.62667,1.62655,1.62658,73.04,1.62685,1.62688,1.62672,1.62679,75.92,False
'2018-10-12T01:11:00',1.62661,1.62661,1.62648,1.62655,62.45,1.62679,1.62682,1.62669,1.62676,62.58,False
'2018-10-12T01:12:00',1.62655,1.62656,1.62644,1.62653,58.35,1.62677,1.62677,1.62667,1.62677,74.11,False
'2018-10-12T01:13:00',1.62652,1.62656,1.62625,1.62625,59.7,1.62677,1.62677,1.62644,1.62646,50.34,True
'2018-10-12T01:14:00',1.62624,1.62646,1.62621,1.62646,41.59,1.62646,1.62665,1.62643,1.62665,36.38,False
'2018-10-12T01:15:00',1.62646,1.6265,1.62635,1.62635,33.37,1.62668,1.62669,1.62656,1.62658,35.83,True
'2018-10-12T01:16:00',1.62634,1.6264,1.62634,1.62638,28.31,1.62654,1.62662,1.62654,1.62661,24.23,False
'2018-10-12T01:17:00',1.6264,1.62644,1.62635,1.62638,66.67,1.6266,1.62666,1.62656,1.6266,62.2,True
'2018-10-12T01:18:00',1.62635,1.62643,1.62635,1.62642,16.86,1.6266,1.62665,1.6266,1.62664,14.16,True
'2018-10-12T01:19:00',1.62642,1.62659,1.62642,1.62646,37.75,1.62664,1.62678,1.62664,1.62666,27.55,False
'2018-10-12T01:20:00',1.62646,1.62649,1.62645,1.62646,38.23,1.62668,1.62669,1.62665,1.62666,26.19,True
'2018-10-12T01:21:00',1.62649,1.62675,1.62646,1.6267,58.26,1.62666,1.62695,1.62666,1.62691,62.06,False
'2018-10-12T01:22:00',1.62671,1.62671,1.6266,1.62665,23.98,1.62691,1.62692,1.62677,1.62683,22.84,True
'2018-10-12T01:23:00',1.62669,1.62671,1.62661,1.62668,24.79,1.62683,1.62687,1.6268,1.62684,25.71,False
'2018-10-12T01:24:00',1.62669,1.62669,1.62652,1.62655,21.28,1.62684,1.62684,1.6267,1.62675,21.95,True
'2018-10-12T01:25:00',1.62655,1.62672,1.62655,1.62656,39.71,1.62675,1.62691,1.62672,1.62677,33.59,False
'2018-10-12T01:26:00',1.62662,1.62665,1.62638,1.62638,64.76,1.62677,1.62683,1.62658,1.62658,71.41,False
'2018-10-12T01:27:00',1.62637,1.62642,1.62632,1.62637,46.88,1.62659,1.6266,1.62651,1.62659,44.47,True
'2018-10-12T01:28:00',1.6264,1.62656,1.62636,1.62656,79.14,1.62657,1.62677,1.62657,1.62677,75.77,True
'2018-10-12T01:29:00',1.62656,1.62661,1.62653,1.6266,54.67,1.62676,1.62682,1.62673,1.62682,47.97,True
'2018-10-12T01:30:00',1.6266,1.62677,1.6266,1.62677,84.62,1.62681,1.62698,1.62681,1.62698,86.11,True
'2018-10-12T01:31:00',1.62679,1.62691,1.6267,1.62688,90.2,1.62699,1.62711,1.62689,1.62706,85.54,True
'2018-10-12T01:32:00',1.62686,1.627,1.62686,1.627,42.17,1.62707,1.62718,1.62707,1.62718,40.25,True
'2018-10-12T01:33:00',1.62707,1.62721,1.62701,1.62716,53.91,1.62727,1.62739,1.62721,1.62736,70.16,True
'2018-10-12T01:34:00',1.62714,1.6275,1.62714,1.62741,79.21,1.62735,1.62768,1.62735,1.6276,83.38,False
'2018-10-12T01:35:00',1.62741,1.62741,1.62735,1.62735,28.97,1.6276,1.6276,1.62754,1.62756,35.71,False
'2018-10-12T01:36:00',1.62734,1.62735,1.62733,1.62734,30.8,1.62754,1.62756,1.62754,1.62755,24.15,False
'2018-10-12T01:37:00',1.62734,1.62734,1.62709,1.62725,71.19,1.62755,1.62755,1.6273,1.62746,66.58,False
'2018-10-12T01:38:00',1.62725,1.62726,1.62714,1.62715,54.1,1.62744,1.62746,1.62733,1.62735,52.17,False
'2018-10-12T01:39:00',1.62713,1.62731,1.62707,1.62707,81.21,1.62736,1.6275,1.62729,1.62729,70.73,True
'2018-10-12T01:40:00',1.62708,1.6272,1.62707,1.62717,39.35,1.62729,1.6274,1.62729,1.62739,58.53,False
'2018-10-12T01:41:00',1.62717,1.62717,1.62709,1.62712,56.52,1.62738,1.62738,1.62732,1.62733,56.07,False
'2018-10-12T01:42:00',1.62712,1.62713,1.62691,1.62692,84.56,1.62733,1.62734,1.6271,1.62712,82.02,False
'2018-10-12T01:43:00',1.62692,1.62692,1.62662,1.62672,58.43,1.62712,1.62712,1.62678,1.62691,61.99,False
'2018-10-12T01:44:00',1.62671,1.62671,1.62647,1.62666,80.28,1.62691,1.62692,1.62662,1.62683,68.55,True
'2018-10-12T01:45:00',1.62668,1.62676,1.62666,1.62673,67.71,1.62683,1.62695,1.62678,1.6269,50.86,True
'2018-10-12T01:46:00',1.62672,1.62713,1.62672,1.62698,75.02,1.6269,1.62728,1.6269,1.62712,71.38,False
'2018-10-12T01:47:00',1.62698,1.62698,1.62694,1.62696,48.45,1.62711,1.62714,1.62707,1.62711,39.27,True
'2018-10-12T01:48:00',1.62697,1.62706,1.62697,1.62698,66.49,1.62712,1.62723,1.62709,1.62715,40.77,False
'2018-10-12T01:49:00',1.627,1.627,1.62692,1.62694,62.92,1.62715,1.62715,1.62708,1.62712,35.46,False
'2018-10-12T01:50:00',1.62694,1.62697,1.62691,1.62694,35.96,1.62712,1.62713,1.62705,1.62709,25.54,True
'2018-10-12T01:51:00',1.62693,1.62699,1.62693,1.62696,50.6,1.62709,1.62717,1.62706,1.6271,37.44,False
'2018-10-12T01:52:00',1.62694,1.62694,1.62663,1.62663,83.19,1.62711,1.62711,1.62677,1.62679,68.16,False
'2018-10-12T01:53:00',1.62662,1.6267,1.62659,1.62661,47.06,1.62679,1.6269,1.62676,1.62679,40.85,True
'2018-10-12T01:54:00',1.6266,1.62683,1.62653,1.62683,118.1,1.62677,1.62697,1.62672,1.62697,99.09,False
'2018-10-12T01:55:00',1.62682,1.62685,1.62662,1.62676,37.55,1.62693,1.62697,1.62677,1.62694,38.41,True
'2018-10-12T01:56:00',1.62675,1.62693,1.62672,1.6269,61.8,1.62692,1.6271,1.62687,1.62709,64.27,False
'2018-10-12T01:57:00',1.62689,1.6269,1.62686,1.6269,21.39,1.62709,1.62709,1.62702,1.62707,25.7,False
'2018-10-12T01:58:00',1.6269,1.6269,1.62657,1.62657,95.35,1.62709,1.62709,1.62678,1.62678,85.19,True
'2018-10-12T01:59:00',1.62659,1.62675,1.6265,1.62674,115.24,1.62679,1.62695,1.6267,1.62695,111.62,False
'2018-10-12T02:00:00',1.62677,1.62694,1.62665,1.62669,138.62,1.62696,1.62714,1.62683,1.62684,164.31,True
'2018-10-12T02:01:00',1.62669,1.62697,1.62664,1.62694,102.94,1.62688,1.62719,1.62686,1.62715,110.19,True
'2018-10-12T02:02:00',1.62694,1.62708,1.62682,1.62705,132.64,1.62714,1.62729,1.62702,1.62728,127.79,False
'2018-10-12T02:03:00',1.62705,1.62719,1.62688,1.62688,125.43,1.62725,1.62742,1.62709,1.62709,126.98,True
'2018-10-12T02:04:00',1.62687,1.62706,1.62684,1.627,111.31,1.62709,1.62726,1.62707,1.62721,115.91,False
'2018-10-12T02:05:00',1.627,1.62702,1.62673,1.62678,109.43,1.62722,1.62723,1.62694,1.62701,113.26,True
'2018-10-12T02:06:00',1.62678,1.62695,1.62672,1.62686,154.14,1.627,1.62715,1.62693,1.62708,146.87,False
'2018-10-12T02:07:00',1.62686,1.62693,1.62673,1.62676,132.44,1.62708,1.62712,1.62694,1.62695,138.03,False
'2018-10-12T02:08:00',1.62676,1.62706,1.62639,1.62654,177.2,1.62696,1.62725,1.62662,1.62674,167.11,False
'2018-10-12T02:09:00',1.62654,1.62659,1.62642,1.62649,148.9,1.62677,1.6268,1.62659,1.62669,142.85,False
'2018-10-12T02:10:00',1.62649,1.62659,1.62636,1.6264,132.8,1.62669,1.62679,1.62657,1.62661,117.99,True
'2018-10-12T02:11:00',1.62643,1.62657,1.62632,1.62648,198.19,1.62661,1.62678,1.62653,1.62667,209.29,False
'2018-10-12T02:12:00',1.62644,1.62656,1.62619,1.62634,215.97,1.62663,1.62677,1.62642,1.62654,238.37,False
'2018-10-12T02:13:00',1.62634,1.62637,1.62576,1.62584,205.92,1.62654,1.62656,1.62596,1.62605,189.67,True
'2018-10-12T02:14:00',1.62584,1.62633,1.62575,1.62627,229.48,1.62607,1.62654,1.62595,1.6265,260.2,False
'2018-10-12T02:15:00',1.62629,1.62632,1.62597,1.62602,185.96,1.6265,1.62654,1.6262,1.62623,231.27,True
'2018-10-12T02:16:00',1.62602,1.62651,1.62574,1.62645,217.46,1.6262,1.6267,1.62586,1.62664,226.84,True
'2018-10-12T02:17:00',1.62645,1.62687,1.62643,1.62683,129.97,1.62664,1.62705,1.62663,1.62703,155.49,False
'2018-10-12T02:18:00',1.62685,1.62692,1.62642,1.62642,141.92,1.62705,1.62711,1.62661,1.62661,171.25,True
'2018-10-12T02:19:00',1.62642,1.62664,1.62636,1.62651,138.2,1.62663,1.62683,1.62655,1.62673,174.02,True
'2018-10-12T02:20:00',1.62648,1.6267,1.62629,1.62666,177.17,1.62669,1.62688,1.62647,1.62686,193.26,True
'2018-10-12T02:21:00',1.62666,1.62682,1.62643,1.62666,214.35,1.62685,1.62699,1.62665,1.62687,210.61,False
'2018-10-12T02:22:00',1.62664,1.62667,1.62637,1.62664,169.63,1.62684,1.62685,1.62658,1.62683,183.08,True
'2018-10-12T02:23:00',1.62661,1.62692,1.62659,1.62686,130.66,1.62682,1.6271,1.62677,1.62706,132.49,True
'2018-10-12T02:24:00',1.62686,1.62699,1.62676,1.62692,209.04,1.62706,1.6272,1.62695,1.62712,215.66,True
'2018-10-12T02:25:00',1.62692,1.62702,1.6268,1.62693,157.22,1.62712,1.62722,1.627,1.62715,174.2,False
'2018-10-12T02:26:00',1.62695,1.62699,1.62683,1.62684,94.98,1.62715,1.62719,1.62697,1.62702,148.82,True
'2018-10-12T02:27:00',1.62684,1.62694,1.62683,1.62688,38.81,1.62703,1.62712,1.62702,1.62709,59.97,True
'2018-10-12T02:28:00',1.62689,1.62712,1.62687,1.62706,71.02,1.62709,1.62731,1.62706,1.62729,74.28,False
'2018-10-12T02:29:00',1.6271,1.62713,1.62686,1.62693,58.03,1.62729,1.62733,1.62711,1.62718,65.57,True
'2018-10-12T02:30:00',1.6269,1.6275,1.6269,1.62745,124.41,1.62722,1.62768,1.6272,1.62761,104.57,False
'2018-10-12T02:31:00',1.62745,1.62747,1.62718,1.62726,150.01,1.62759,1.62768,1.6274,1.62746,147.12,False
'2018-10-12T02:32:00',1.62726,1.62739,1.62706,1.62715,238.27,1.62746,1.62759,1.62727,1.62736,172.65,False
'2018-10-12T02:33:00',1.62714,1.62717,1.62681,1.62693,163.1,1.62735,1.62736,1.62698,1.62716,139.12,True
'2018-10-12T02:34:00',1.62694,1.62705,1.62694,1.62705,92.44,1.62716,1.62727,1.62716,1.62727,78.71,False
'2018-10-12T02:35:00',1.62705,1.62714,1.62685,1.62691,145.05,1.62727,1.62735,1.62706,1.6271,147.83,True
'2018-10-12T02:36:00',1.62688,1.62707,1.62683,1.62691,151.9,1.6271,1.62728,1.627,1.62711,152.86,False
'2018-10-12T02:37:00',1.62691,1.62706,1.62689,1.6269,95.89,1.62711,1.62726,1.62708,1.6271,108.79,False
'2018-10-12T02:38:00',1.6269,1.62693,1.62681,1.62683,99.88,1.62709,1.62711,1.62699,1.62704,105.44,True
'2018-10-12T02:39:00',1.62685,1.62704,1.62684,1.6269,97.43,1.62704,1.62725,1.62701,1.62711,99.77,True
'2018-10-12T02:40:00',1.6269,1.62691,1.62684,1.62691,66.97,1.6271,1.6271,1.62701,1.6271,95.58,False
'2018-10-12T02:41:00',1.62691,1.62693,1.62682,1.62691,61.5,1.6271,1.62712,1.62698,1.62707,74.53,False
'2018-10-12T02:42:00',1.62692,1.62692,1.62665,1.62666,98.84,1.62707,1.62709,1.62686,1.62686,113.32,True
'2018-10-12T02:43:00',1.62665,1.62681,1.62661,1.62676,109.45,1.62684,1.62703,1.62679,1.62695,120.19,False
'2018-10-12T02:44:00',1.62676,1.62684,1.62663,1.62665,98.33,1.62696,1.62704,1.6268,1.62684,137.79,True
'2018-10-12T02:45:00',1.62665,1.62698,1.62663,1.62696,120.78,1.62683,1.62718,1.62681,1.62715,134.78,True
'2018-10-12T02:46:00',1.62695,1.62708,1.62686,1.62707,141.9,1.62716,1.62728,1.62705,1.62728,143.82,True
'2018-10-12T02:47:00',1.62709,1.62734,1.62692,1.62734,141.01,1.6273,1.62752,1.62713,1.62752,168.47,False
'2018-10-12T02:48:00',1.62733,1.62735,1.62725,1.62728,103.44,1.62754,1.62754,1.62742,1.62745,119.31,True
'2018-10-12T02:49:00',1.62727,1.62733,1.62726,1.62727,62.6,1.62747,1.62751,1.62744,1.62748,85.2,False
'2018-10-12T02:50:00',1.62727,1.62734,1.6271,1.62723,104.81,1.62747,1.62753,1.62729,1.6274,103.56,True
'2018-10-12T02:51:00',1.62715,1.62735,1.62706,1.62731,120.48,1.62732,1.62754,1.62727,1.62752,95.35,True
'2018-10-12T02:52:00',1.62733,1.62739,1.62725,1.62738,106.07,1.62753,1.62756,1.62745,1.62756,96.91,False
'2018-10-12T02:53:00',1.6274,1.62741,1.62717,1.62733,129.43,1.62756,1.62756,1.62735,1.62751,113.13,True
'2018-10-12T02:54:00',1.62736,1.6277,1.62728,1.62769,212.81,1.62751,1.62789,1.62746,1.62788,176.41,False
'2018-10-12T02:55:00',1.62762,1.62795,1.62738,1.62743,220.56,1.62777,1.62811,1.62758,1.62763,188.03,False
'2018-10-12T02:56:00',1.62743,1.62754,1.62717,1.62727,181.85,1.62763,1.62773,1.62736,1.62746,177.4,False
'2018-10-12T02:57:00',1.62727,1.62733,1.62707,1.62722,160.74,1.62746,1.62749,1.6272,1.62742,157.93,True
'2018-10-12T02:58:00',1.62719,1.62743,1.62717,1.62743,95.36,1.62739,1.6276,1.62736,1.6276,113.39,False
'2018-10-12T02:59:00',1.62741,1.62743,1.62716,1.62721,145.53,1.6276,1.6276,1.62733,1.62741,144.2,True
'2018-10-12T03:00:00',1.62722,1.62736,1.62716,1.62728,167.93,1.62741,1.62753,1.62733,1.62748,157.25,True
'2018-10-12T03:01:00',1.62727,1.62745,1.62722,1.62745,219.87,1.62747,1.62764,1.62741,1.62764,200.81,True
'2018-10-12T03:02:00',1.62745,1.62749,1.62731,1.62749,125.58,1.62764,1.62765,1.62748,1.62765,97.23,True
'2018-10-12T03:03:00',1.62751,1.62775,1.62749,1.62766,164.92,1.62768,1.62792,1.62768,1.62784,114.9,True
'2018-10-12T03:04:00',1.62766,1.62777,1.62761,1.62776,208.3,1.62784,1.62792,1.62777,1.62791,129.4,True
'2018-10-12T03:05:00',1.62776,1.62785,1.62768,1.62783,117.19,1.62791,1.628,1.62783,1.62799,105.62,False
'2018-10-12T03:06:00',1.62782,1.62812,1.62771,1.6278,143.3,1.62799,1.62828,1.62788,1.62795,110.81,False
'2018-10-12T03:07:00',1.62777,1.62787,1.62755,1.62769,150.94,1.62795,1.62802,1.62773,1.62787,120.26,False
'2018-10-12T03:08:00',1.62769,1.62773,1.62749,1.6276,143.47,1.62785,1.6279,1.62767,1.62777,144.92,False
'2018-10-12T03:09:00',1.62761,1.62768,1.62755,1.62757,148.59,1.62778,1.62784,1.62772,1.62775,112.93,True
'2018-10-12T03:10:00',1.62758,1.62768,1.62745,1.62768,120.64,1.62775,1.62786,1.62761,1.62784,75.64,False
'2018-10-12T03:11:00',1.62768,1.62768,1.62737,1.62737,105.07,1.62783,1.62783,1.62754,1.62754,73.32,True
'2018-10-12T03:12:00',1.62737,1.62761,1.62736,1.62748,124.42,1.62753,1.62773,1.62753,1.62765,75.82,True
'2018-10-12T03:13:00',1.62748,1.62778,1.62744,1.62777,139.31,1.62765,1.62794,1.6276,1.62793,86.26,False
'2018-10-12T03:14:00',1.62774,1.62793,1.62772,1.62775,185.07,1.62791,1.62809,1.62789,1.62794,123.13,True
'2018-10-12T03:15:00',1.62777,1.6283,1.62775,1.62812,242.57,1.62794,1.62848,1.62792,1.62831,172.4,True
'2018-10-12T03:16:00',1.62813,1.62821,1.62767,1.6282,242.76,1.62831,1.6284,1.62786,1.6284,260.43,True
'2018-10-12T03:17:00',1.62821,1.62853,1.62804,1.62831,203.08,1.6284,1.62869,1.62824,1.62849,204.42,False
'2018-10-12T03:18:00',1.62827,1.6283,1.62791,1.62793,144.64,1.62846,1.62848,1.6281,1.62811,118.67,False
'2018-10-12T03:19:00',1.62791,1.62796,1.62778,1.62785,178.05,1.62811,1.62811,1.62794,1.62803,174.26,True
'2018-10-12T03:20:00',1.62789,1.62805,1.62784,1.62786,203.19,1.62803,1.62824,1.62802,1.62805,184.76,False
'2018-10-12T03:21:00',1.62787,1.62799,1.62769,1.62774,155.1,1.62805,1.62817,1.62786,1.62789,161.43,True
'2018-10-12T03:22:00',1.62774,1.62792,1.62772,1.62792,97.46,1.62788,1.6281,1.62788,1.6281,78.52,False
'2018-10-12T03:23:00',1.6279,1.628,1.62776,1.62788,183.03,1.62809,1.62817,1.62795,1.62807,190.23,False
'2018-10-12T03:24:00',1.62789,1.62798,1.62774,1.62787,131.14,1.62808,1.62816,1.62793,1.62806,133.01,True
'2018-10-12T03:25:00',1.62793,1.62799,1.62784,1.62799,104.3,1.62806,1.62818,1.62801,1.62818,99.6,False
'2018-10-12T03:26:00',1.628,1.628,1.62773,1.62776,139.11,1.62818,1.62818,1.62792,1.62795,102.74,True
'2018-10-12T03:27:00',1.62775,1.62783,1.62771,1.62777,167.78,1.62795,1.628,1.62788,1.62794,111.77,True
'2018-10-12T03:28:00',1.62776,1.62807,1.62775,1.62794,143.74,1.62794,1.62822,1.62792,1.62811,104.46,False
'2018-10-12T03:29:00',1.62795,1.62809,1.62779,1.62779,122.32,1.62811,1.62826,1.62795,1.62797,81.63,True
'2018-10-12T03:30:00',1.62779,1.62833,1.62779,1.62818,152.48,1.62796,1.6285,1.62796,1.62836,127.38,False
'2018-10-12T03:31:00',1.62818,1.62823,1.62804,1.62808,157.09,1.62836,1.62838,1.62821,1.62825,119.47,True
'2018-10-12T03:32:00',1.62809,1.62823,1.62795,1.62808,152.05,1.62824,1.62842,1.6281,1.62827,138.87,True
'2018-10-12T03:33:00',1.62809,1.6284,1.62809,1.62825,182.61,1.62826,1.62856,1.62826,1.62842,166.83,True
'2018-10-12T03:34:00',1.62825,1.62847,1.62823,1.62833,175.81,1.62843,1.62865,1.62841,1.62853,165.88,True
'2018-10-12T03:35:00',1.62834,1.62867,1.62833,1.62857,178.06,1.62852,1.62886,1.6285,1.62876,186.58,True
'2018-10-12T03:36:00',1.62857,1.62892,1.62854,1.62891,157.15,1.62877,1.62909,1.62872,1.62909,128.43,False
'2018-10-12T03:37:00',1.62891,1.62891,1.62857,1.62873,165.84,1.62908,1.62908,1.62872,1.62889,106.09,False
'2018-10-12T03:38:00',1.62873,1.62878,1.62862,1.62863,161.67,1.62888,1.62894,1.62879,1.62879,101.54,False
'2018-10-12T03:39:00',1.62862,1.62867,1.6284,1.62841,104.19,1.6288,1.62884,1.62856,1.62859,76.7,False
'2018-10-12T03:40:00',1.6284,1.62851,1.62828,1.62836,196.5,1.62857,1.62867,1.62845,1.62856,133.17,False
'2018-10-12T03:41:00',1.62834,1.62848,1.62816,1.62832,207.65,1.6285,1.62865,1.62834,1.6285,145.01,True
'2018-10-12T03:42:00',1.62832,1.62858,1.62831,1.62854,211.96,1.6285,1.62877,1.62849,1.62874,170.55,True
'2018-10-12T03:43:00',1.62855,1.62872,1.62853,1.62866,176.7,1.62874,1.6289,1.62872,1.62884,137.85,True
'2018-10-12T03:44:00',1.62866,1.62899,1.62861,1.62874,177.36,1.62883,1.62915,1.62873,1.62891,192.79,True
'2018-10-12T03:45:00',1.62874,1.62918,1.62861,1.62906,159.59,1.62891,1.62938,1.62877,1.62924,152.51,True
'2018-10-12T03:46:00',1.62908,1.62917,1.62908,1.62916,126.49,1.62925,1.62935,1.62919,1.62933,124.49,True
'2018-10-12T03:47:00',1.62916,1.6293,1.62906,1.62928,194.81,1.62935,1.62947,1.62925,1.62945,169.75,True
'2018-10-12T03:48:00',1.62926,1.62929,1.62911,1.62928,206.58,1.62943,1.62947,1.6293,1.62947,139.17,False
'2018-10-12T03:49:00',1.62928,1.62928,1.62906,1.62907,140.53,1.62948,1.62948,1.62921,1.62925,109.26,True
'2018-10-12T03:50:00',1.62909,1.62922,1.62904,1.6292,133.11,1.62924,1.62937,1.62919,1.62937,86.88,False
'2018-10-12T03:51:00',1.62918,1.62918,1.62904,1.62909,163.65,1.62937,1.62937,1.62921,1.62926,85.68,False
'2018-10-12T03:52:00',1.62909,1.62909,1.62897,1.62902,60.67,1.62926,1.62926,1.62915,1.6292,37.23,False
'2018-10-12T03:53:00',1.629,1.62904,1.62884,1.62887,139.07,1.62912,1.62921,1.629,1.62903,87.12,False
'2018-10-12T03:54:00',1.62885,1.62888,1.62861,1.62861,53.1,1.62902,1.62902,1.62877,1.62877,40.13,True
'2018-10-12T03:55:00',1.62863,1.62891,1.62863,1.62884,81.68,1.62879,1.62907,1.62879,1.62901,63.76,False
'2018-10-12T03:56:00',1.62883,1.62883,1.62858,1.62871,142.25,1.62901,1.62901,1.62874,1.62887,119.89,False
'2018-10-12T03:57:00',1.62871,1.62873,1.6285,1.62854,159.41,1.62887,1.62889,1.62866,1.62872,93.83,True
'2018-10-12T03:58:00',1.62854,1.62871,1.62854,1.62865,112.66,1.62872,1.62887,1.62872,1.62881,62.56,True
'2018-10-12T03:59:00',1.62863,1.62879,1.6286,1.62875,90.88,1.62881,1.62896,1.62876,1.62893,58.25,False
'2018-10-12T04:00:00',1.62879,1.62898,1.62871,1.62871,190.49,1.62896,1.62916,1.62888,1.62888,121.24,True
'2018-10-12T04:01:00',1.62869,1.62888,1.62866,1.62882,86.12,1.62888,1.62902,1.62884,1.629,69.28,False
'2018-10-12T04:02:00',1.62882,1.62888,1.62879,1.6288,76.87,1.629,1.62902,1.62896,1.62896,43.36,False
'2018-10-12T04:03:00',1.6288,1.62883,1.62864,1.62866,56.63,1.62896,1.62899,1.62879,1.62883,43.3,True
'2018-10-12T04:04:00',1.62864,1.62899,1.62864,1.62891,125.63,1.62883,1.62915,1.6288,1.6291,128.68,False
'2018-10-12T04:05:00',1.62893,1.62895,1.62868,1.62871,120.51,1.6291,1.62913,1.62886,1.62889,129.89,True
'2018-10-12T04:06:00',1.6287,1.62907,1.62869,1.62891,103.72,1.62889,1.62927,1.62888,1.62911,129.76,True
'2018-10-12T04:07:00',1.62891,1.62909,1.62886,1.62899,134.57,1.62909,1.62928,1.62905,1.62918,143.71,False
'2018-10-12T04:08:00',1.629,1.62904,1.62891,1.62896,109.83,1.62919,1.62921,1.62909,1.62916,116.04,True
'2018-10-12T04:09:00',1.62909,1.62909,1.62887,1.629,103.78,1.62917,1.62924,1.62905,1.62917,116.08,False
'2018-10-12T04:10:00',1.62898,1.62901,1.62875,1.62877,84.94,1.62915,1.6292,1.62893,1.62897,98.0,True
'2018-10-12T04:11:00',1.62879,1.62897,1.62877,1.6289,88.62,1.62897,1.62915,1.62894,1.62907,132.57,True
'2018-10-12T04:12:00',1.6289,1.62893,1.62875,1.62892,104.21,1.62906,1.6291,1.6289,1.62909,143.85,True
'2018-10-12T04:13:00',1.62892,1.62918,1.62892,1.62917,97.53,1.62909,1.62936,1.62909,1.62934,137.44,False
'2018-10-12T04:14:00',1.62916,1.62928,1.62901,1.62902,158.55,1.62936,1.62945,1.62919,1.62921,176.46,True
'2018-10-12T04:15:00',1.62903,1.62918,1.62901,1.62913,106.25,1.62922,1.62936,1.62919,1.62931,130.88,True
'2018-10-12T04:16:00',1.62915,1.62931,1.62907,1.62931,64.15,1.62932,1.62946,1.62922,1.62946,65.78,False
'2018-10-12T04:17:00',1.62931,1.62937,1.62904,1.62909,141.73,1.62947,1.6295,1.6292,1.62928,130.2,True
'2018-10-12T04:18:00',1.62908,1.62935,1.62904,1.6293,98.58,1.62927,1.62951,1.62923,1.62946,110.91,False
'2018-10-12T04:19:00',1.6293,1.62941,1.62922,1.62927,104.21,1.62944,1.62958,1.62937,1.62945,116.85,False
'2018-10-12T04:20:00',1.62927,1.62927,1.62917,1.62917,94.0,1.62945,1.62945,1.62933,1.62934,110.76,False
'2018-10-12T04:21:00',1.62916,1.62916,1.62898,1.62912,126.48,1.62933,1.62934,1.62915,1.6293,131.73,False
'2018-10-12T04:22:00',1.62907,1.6292,1.62897,1.62907,143.76,1.62922,1.62939,1.62913,1.62924,121.74,True
'2018-10-12T04:23:00',1.62905,1.62909,1.62898,1.62909,87.34,1.62922,1.62929,1.62914,1.62929,74.04,True
'2018-10-12T04:24:00',1.62913,1.62934,1.62907,1.62928,175.21,1.6293,1.62952,1.62924,1.62947,159.95,True
'2018-10-12T04:25:00',1.62928,1.6296,1.62925,1.6296,164.92,1.62947,1.62979,1.62945,1.62979,146.71,False
'2018-10-12T04:26:00',1.62965,1.62965,1.62915,1.62916,126.95,1.62981,1.62981,1.62935,1.62937,125.26,True
'2018-10-12T04:27:00',1.62916,1.62946,1.62903,1.62938,195.91,1.62937,1.62963,1.62923,1.62958,213.07,True
'2018-10-12T04:28:00',1.62938,1.62972,1.62938,1.62954,241.26,1.62958,1.62992,1.62958,1.62972,267.21,True
'2018-10-12T04:29:00',1.62955,1.62971,1.62947,1.6296,178.05,1.62973,1.62989,1.62964,1.6298,189.18,True
'2018-10-12T04:30:00',1.6296,1.62987,1.62959,1.62983,138.25,1.6298,1.63004,1.62974,1.63001,165.74,False
'2018-10-12T04:31:00',1.62983,1.62983,1.62943,1.62945,136.87,1.63003,1.63003,1.62959,1.62961,153.57,True
'2018-10-12T04:32:00',1.62945,1.62962,1.62944,1.6296,165.21,1.62961,1.6298,1.62961,1.62975,185.63,False
'2018-10-12T04:33:00',1.62958,1.62958,1.62927,1.62948,130.99,1.62975,1.62975,1.62944,1.62964,158.54,False
'2018-10-12T04:34:00',1.6295,1.62956,1.6294,1.62944,123.86,1.62964,1.62974,1.62955,1.62962,112.9,True
'2018-10-12T04:35:00',1.62944,1.62967,1.62944,1.62965,112.03,1.62962,1.62983,1.62962,1.6298,100.04,True
'2018-10-12T04:36:00',1.62966,1.62969,1.62951,1.62965,129.53,1.6298,1.62987,1.62966,1.62985,116.94,False
'2018-10-12T04:37:00',1.62965,1.62968,1.62937,1.62939,123.45,1.62984,1.62986,1.62953,1.62957,132.62,True
'2018-10-12T04:38:00',1.62939,1.62962,1.62939,1.62962,103.02,1.62955,1.62978,1.62955,1.62978,158.53,False
'2018-10-12T04:39:00',1.6296,1.62969,1.62953,1.62961,139.74,1.62976,1.62987,1.6297,1.62977,152.99,True
'2018-10-12T04:40:00',1.62959,1.62981,1.62955,1.62976,215.75,1.62976,1.63001,1.62973,1.62996,209.41,False
'2018-10-12T04:41:00',1.62976,1.62987,1.62973,1.62976,152.07,1.62996,1.63006,1.62992,1.62994,127.76,False
'2018-10-12T04:42:00',1.62976,1.62977,1.62959,1.62968,146.01,1.62994,1.62996,1.62978,1.62987,125.83,False
'2018-10-12T04:43:00',1.62969,1.62986,1.62961,1.62968,215.57,1.62987,1.63004,1.62979,1.62987,188.03,True
'2018-10-12T04:44:00',1.62968,1.62978,1.62961,1.62969,115.38,1.62987,1.62997,1.62979,1.62987,108.28,False
'2018-10-12T04:45:00',1.62969,1.62971,1.62951,1.62952,106.83,1.62987,1.62988,1.62967,1.6297,107.23,False
'2018-10-12T04:46:00',1.62955,1.62956,1.62949,1.62951,74.45,1.6297,1.62973,1.62965,1.62965,65.52,True
'2018-10-12T04:47:00',1.62951,1.62957,1.62943,1.62957,102.18,1.62969,1.62974,1.62958,1.62974,102.34,True
'2018-10-12T04:48:00',1.62957,1.62967,1.62957,1.62967,95.48,1.62974,1.62985,1.62974,1.62982,110.36,True
'2018-10-12T04:49:00',1.62966,1.62975,1.62961,1.62973,103.15,1.62982,1.62993,1.62979,1.62988,114.28,True
'2018-10-12T04:50:00',1.62974,1.6299,1.62968,1.62986,90.78,1.62988,1.63008,1.62985,1.63003,108.61,True
'2018-10-12T04:51:00',1.62985,1.63009,1.62983,1.62992,148.57,1.63002,1.63026,1.63002,1.63009,161.6,True
'2018-10-12T04:52:00',1.62992,1.63,1.62985,1.62999,94.27,1.63009,1.63018,1.63002,1.63018,122.14,False
'2018-10-12T04:53:00',1.63,1.63012,1.62955,1.62978,132.58,1.63018,1.63031,1.62972,1.62995,144.19,True
'2018-10-12T04:54:00',1.62979,1.62995,1.62965,1.62994,166.84,1.62997,1.63014,1.62981,1.63014,162.19,False
'2018-10-12T04:55:00',1.62999,1.63006,1.62974,1.62976,137.61,1.63015,1.63024,1.6299,1.6299,128.7,False
'2018-10-12T04:56:00',1.62974,1.62974,1.62938,1.62939,138.88,1.6299,1.6299,1.62955,1.62958,167.45,True
'2018-10-12T04:57:00',1.6294,1.62966,1.6294,1.62964,99.61,1.62959,1.62983,1.62959,1.62983,124.1,True
'2018-10-12T04:58:00',1.62964,1.62978,1.62958,1.62973,98.56,1.62982,1.62995,1.62974,1.62992,127.9,False
'2018-10-12T04:59:00',1.62973,1.62974,1.62955,1.62961,118.64,1.62991,1.62993,1.62973,1.6298,155.17,False
'2018-10-12T05:00:00',1.62961,1.62961,1.62933,1.62945,97.57,1.62978,1.62978,1.62952,1.62959,136.41,False
'2018-10-12T05:01:00',1.62945,1.62945,1.62935,1.62935,109.09,1.6296,1.62961,1.62952,1.62952,115.23,False
'2018-10-12T05:02:00',1.62934,1.62937,1.62913,1.62921,94.79,1.62952,1.62954,1.6293,1.62938,103.72,True
'2018-10-12T05:03:00',1.62922,1.6294,1.62915,1.62935,140.55,1.6294,1.62957,1.62933,1.62952,89.58,False
'2018-10-12T05:04:00',1.62935,1.62935,1.62897,1.6291,126.34,1.62951,1.62951,1.62913,1.62928,152.98,False
'2018-10-12T05:05:00',1.62911,1.62912,1.62893,1.62893,92.81,1.62928,1.6293,1.62909,1.6291,96.87,True
'2018-10-12T05:06:00',1.62893,1.62903,1.62891,1.62898,78.93,1.6291,1.62923,1.62909,1.62915,97.29,True
'2018-10-12T05:07:00',1.62898,1.62925,1.62897,1.62914,92.91,1.62915,1.62941,1.62913,1.62931,127.14,True
'2018-10-12T05:08:00',1.62913,1.62924,1.62911,1.62923,62.49,1.6293,1.62942,1.62928,1.6294,92.28,True
'2018-10-12T05:09:00',1.62923,1.62952,1.62909,1.62947,96.09,1.6294,1.62967,1.62926,1.62965,117.24,True
'2018-10-12T05:10:00',1.62947,1.6297,1.62945,1.62965,79.66,1.62964,1.62987,1.62963,1.62983,86.43,True
'2018-10-12T05:11:00',1.62964,1.62983,1.62958,1.62979,84.33,1.62983,1.63001,1.62974,1.62996,93.64,False
'2018-10-12T05:12:00',1.62979,1.62979,1.62969,1.62975,104.37,1.62996,1.62996,1.62985,1.62992,108.31,False
'2018-10-12T05:13:00',1.62977,1.62979,1.62947,1.62954,99.97,1.62994,1.62996,1.62964,1.62973,123.49,True
'2018-10-12T05:14:00',1.62954,1.62983,1.62953,1.62981,100.15,1.62971,1.63001,1.62971,1.63,127.67,False
'2018-10-12T05:15:00',1.6298,1.6298,1.62958,1.62966,110.02,1.62999,1.62999,1.62975,1.62983,130.57,True
'2018-10-12T05:16:00',1.62965,1.62972,1.62952,1.62969,81.06,1.62983,1.62989,1.62971,1.62987,95.85,True
'2018-10-12T05:17:00',1.62969,1.62989,1.6296,1.62985,173.92,1.62987,1.63003,1.62977,1.63002,162.26,False
'2018-10-12T05:18:00',1.62985,1.62993,1.62979,1.62984,97.39,1.63002,1.63007,1.62996,1.63001,74.95,False
'2018-10-12T05:19:00',1.62984,1.62989,1.62964,1.62968,119.21,1.63001,1.63004,1.62983,1.62985,81.95,False
'2018-10-12T05:20:00',1.62968,1.6297,1.62934,1.62936,97.08,1.62985,1.62986,1.62949,1.62953,94.92,False
'2018-10-12T05:21:00',1.62935,1.62935,1.62915,1.62924,100.21,1.62953,1.62953,1.62931,1.62942,89.3,False
'2018-10-12T05:22:00',1.62924,1.62924,1.62907,1.62909,89.66,1.6294,1.6294,1.62924,1.62925,67.75,False
'2018-10-12T05:23:00',1.62909,1.62912,1.6289,1.6289,181.01,1.62922,1.62927,1.62908,1.62909,150.68,True
'2018-10-12T05:24:00',1.62892,1.62925,1.62892,1.62922,137.81,1.62911,1.62944,1.62911,1.62941,134.1,False
'2018-10-12T05:25:00',1.62921,1.62927,1.62907,1.62922,137.66,1.62939,1.62945,1.62925,1.62941,124.6,True
'2018-10-12T05:26:00',1.62922,1.62939,1.62917,1.6293,125.23,1.62941,1.62952,1.62934,1.62946,121.09,False
'2018-10-12T05:27:00',1.6293,1.62935,1.62898,1.629,145.74,1.62947,1.62953,1.62915,1.62915,147.94,False
'2018-10-12T05:28:00',1.62891,1.62903,1.62887,1.62899,120.89,1.62909,1.62919,1.62904,1.62917,127.65,False
'2018-10-12T05:29:00',1.629,1.62901,1.62861,1.62864,113.31,1.62917,1.62919,1.62879,1.62881,157.39,True
'2018-10-12T05:30:00',1.62873,1.62905,1.62873,1.62881,155.38,1.62883,1.62922,1.62883,1.62898,175.51,False
'2018-10-12T05:31:00',1.62882,1.62888,1.6286,1.62865,116.85,1.629,1.62905,1.62877,1.62882,137.08,False
'2018-10-12T05:32:00',1.62868,1.6288,1.62847,1.62847,175.59,1.62884,1.62897,1.62864,1.62864,200.32,True
'2018-10-12T05:33:00',1.62848,1.62859,1.62844,1.62855,111.53,1.62865,1.62876,1.62863,1.62873,126.88,False
'2018-10-12T05:34:00',1.62855,1.62858,1.6284,1.62841,105.83,1.62874,1.62874,1.62857,1.62859,118.77,True
'2018-10-12T05:35:00',1.62841,1.62852,1.62841,1.62846,130.29,1.62859,1.6287,1.62859,1.62863,135.33,False
'2018-10-12T05:36:00',1.62844,1.62844,1.62779,1.62833,176.03,1.62855,1.62859,1.62794,1.62853,171.4,False
'2018-10-12T05:37:00',1.62832,1.62834,1.62801,1.62815,100.96,1.62851,1.62853,1.62819,1.62833,120.94,True
'2018-10-12T05:38:00',1.62815,1.62825,1.62809,1.6282,135.01,1.62833,1.62843,1.62824,1.62838,122.28,False
'2018-10-12T05:39:00',1.62818,1.62826,1.62793,1.62795,132.15,1.62838,1.62841,1.62812,1.62813,123.79,True
'2018-10-12T05:40:00',1.62798,1.62845,1.62796,1.62817,157.21,1.62816,1.62863,1.62814,1.62836,157.02,True
'2018-10-12T05:41:00',1.62816,1.6282,1.62799,1.62818,103.63,1.62834,1.62837,1.62816,1.62835,98.79,False
'2018-10-12T05:42:00',1.62817,1.62821,1.62808,1.62809,103.33,1.62835,1.6284,1.62827,1.62828,109.61,False
'2018-10-12T05:43:00',1.62809,1.62809,1.62798,1.62809,105.42,1.62828,1.62828,1.62815,1.62827,105.04,True
'2018-10-12T05:44:00',1.6281,1.62825,1.62803,1.62814,110.04,1.62828,1.62842,1.6282,1.62832,126.07,False
'2018-10-12T05:45:00',1.62813,1.62815,1.62798,1.628,93.37,1.6283,1.6283,1.62816,1.62817,109.26,True
'2018-10-12T05:46:00',1.62799,1.62815,1.62798,1.62815,80.58,1.62816,1.62832,1.62815,1.62832,97.19,False
'2018-10-12T05:47:00',1.62815,1.62815,1.62791,1.62795,100.33,1.62831,1.62831,1.62809,1.62812,125.32,False
'2018-10-12T05:48:00',1.62793,1.62796,1.62774,1.62777,73.92,1.62809,1.62813,1.62791,1.62794,90.76,True
'2018-10-12T05:49:00',1.62776,1.6279,1.62774,1.62788,96.34,1.62794,1.62808,1.62792,1.62805,98.67,True
'2018-10-12T05:50:00',1.62788,1.62796,1.62781,1.62793,108.45,1.62806,1.62812,1.628,1.62811,115.36,False
'2018-10-12T05:51:00',1.62795,1.62795,1.62779,1.6278,64.08,1.62812,1.62812,1.62796,1.62797,90.5,True
'2018-10-12T05:52:00',1.6278,1.62813,1.6278,1.62812,92.61,1.62797,1.62831,1.62797,1.62829,122.9,False
'2018-10-12T05:53:00',1.62812,1.62812,1.62794,1.62804,87.51,1.62829,1.62831,1.6281,1.62822,81.85,False
'2018-10-12T05:54:00',1.62804,1.62807,1.6279,1.62801,112.0,1.62822,1.62823,1.62808,1.6282,119.79,True
'2018-10-12T05:55:00',1.62802,1.62823,1.62797,1.62823,114.84,1.62819,1.62838,1.62815,1.62838,127.35,True
'2018-10-12T05:56:00',1.62823,1.62843,1.62817,1.62838,98.12,1.6284,1.62862,1.62833,1.62855,106.36,True
'2018-10-12T05:57:00',1.62838,1.6285,1.62828,1.62841,121.83,1.62854,1.62867,1.62847,1.6286,151.12,True
'2018-10-12T05:58:00',1.62841,1.62849,1.62836,1.62844,93.54,1.6286,1.62868,1.62855,1.62863,97.35,True
'2018-10-12T05:59:00',1.62844,1.62859,1.62843,1.62849,86.2,1.62863,1.62878,1.62861,1.62867,82.72,True
'2018-10-12T06:00:00',1.62849,1.62866,1.62844,1.62866,81.46,1.62866,1.62884,1.62862,1.62884,84.22,True
'2018-10-12T06:01:00',1.62866,1.62876,1.62865,1.62875,57.84,1.62884,1.62894,1.62884,1.62894,56.77,False
'2018-10-12T06:02:00',1.62875,1.6288,1.62857,1.62865,124.57,1.62894,1.62895,1.62875,1.62885,105.21,False
'2018-10-12T06:03:00',1.62866,1.62873,1.6285,1.62861,117.17,1.62883,1.6289,1.62868,1.62879,116.09,False
'2018-10-12T06:04:00',1.62858,1.62862,1.6284,1.62846,132.08,1.62878,1.6288,1.62857,1.62863,111.79,False
'2018-10-12T06:05:00',1.62848,1.62853,1.62835,1.62838,180.99,1.62865,1.6287,1.62851,1.62855,161.61,False
'2018-10-12T06:06:00',1.62838,1.62846,1.62834,1.62834,86.7,1.62855,1.62861,1.6285,1.6285,71.51,False
'2018-10-12T06:07:00',1.62834,1.62836,1.6283,1.62833,83.81,1.6285,1.62852,1.62845,1.62849,75.63,True
'2018-10-12T06:08:00',1.62835,1.62846,1.62834,1.62844,78.01,1.6285,1.62862,1.6285,1.62861,80.84,True
'2018-10-12T06:09:00',1.62845,1.62867,1.62845,1.62858,77.28,1.62861,1.62884,1.62861,1.62875,91.08,True
'2018-10-12T06:10:00',1.62858,1.62875,1.62858,1.62868,108.33,1.62876,1.62892,1.62876,1.62886,126.81,False
'2018-10-12T06:11:00',1.62869,1.62873,1.62864,1.62867,85.35,1.62886,1.6289,1.62882,1.62885,85.83,True
'2018-10-12T06:12:00',1.62867,1.62877,1.62867,1.62872,91.51,1.62885,1.62892,1.62885,1.62891,89.24,False
'2018-10-12T06:13:00',1.62871,1.62871,1.62861,1.62861,73.09,1.62891,1.62891,1.62879,1.62879,59.64,True
'2018-10-12T06:14:00',1.62861,1.62922,1.62861,1.62902,113.87,1.6288,1.62938,1.6288,1.6292,125.73,False
'2018-10-12T06:15:00',1.62902,1.62911,1.62886,1.62889,100.82,1.62922,1.62931,1.62905,1.62907,117.73,True
'2018-10-12T06:16:00',1.62889,1.62906,1.62889,1.62899,155.96,1.62907,1.62922,1.62907,1.62917,169.46,True
'2018-10-12T06:17:00',1.62899,1.62906,1.62896,1.62904,143.12,1.62917,1.62924,1.62914,1.62924,122.47,True
'2018-10-12T06:18:00',1.62908,1.62917,1.62904,1.62905,101.59,1.62926,1.62935,1.62921,1.62923,110.39,True
'2018-10-12T06:19:00',1.62905,1.62922,1.62904,1.62909,119.52,1.62923,1.62939,1.62921,1.62929,136.58,True
'2018-10-12T06:20:00',1.62911,1.6292,1.62906,1.6291,99.17,1.62929,1.62938,1.62923,1.62929,110.52,True
'2018-10-12T06:21:00',1.62908,1.62924,1.62901,1.62922,116.56,1.62926,1.62942,1.62918,1.62941,84.6,False
'2018-10-12T06:22:00',1.62922,1.62924,1.62912,1.62915,117.2,1.62941,1.62941,1.62926,1.62933,95.74,False
'2018-10-12T06:23:00',1.62917,1.62917,1.62892,1.62904,163.31,1.62933,1.62933,1.6291,1.6292,122.49,False
'2018-10-12T06:24:00',1.62902,1.62905,1.62891,1.629,95.4,1.6292,1.62922,1.62907,1.62919,76.91,True
'2018-10-12T06:25:00',1.62901,1.62915,1.62895,1.62911,138.05,1.62919,1.62932,1.62912,1.62928,97.91,True
'2018-10-12T06:26:00',1.62913,1.62923,1.62909,1.62919,40.9,1.62929,1.6294,1.62924,1.62936,32.73,True
'2018-10-12T06:27:00',1.6292,1.62924,1.6292,1.62923,36.02,1.62936,1.62941,1.62935,1.62941,24.66,True
'2018-10-12T06:28:00',1.62922,1.62944,1.62922,1.62944,104.86,1.6294,1.62962,1.6294,1.62962,106.47,True
'2018-10-12T06:29:00',1.62944,1.62953,1.62934,1.62949,97.1,1.62962,1.62971,1.62952,1.62965,86.74,False
'2018-10-12T06:30:00',1.62949,1.6295,1.62934,1.62936,68.6,1.62968,1.62968,1.62952,1.62954,58.27,True
'2018-10-12T06:31:00',1.62936,1.62963,1.62933,1.62945,95.97,1.62953,1.62979,1.62951,1.62961,103.19,True
'2018-10-12T06:32:00',1.62942,1.62963,1.62942,1.62961,115.83,1.62961,1.62981,1.62961,1.62979,116.67,True
'2018-10-12T06:33:00',1.62959,1.62969,1.62949,1.62966,121.4,1.62978,1.62985,1.62967,1.62984,99.38,False
'2018-10-12T06:34:00',1.62966,1.62975,1.62961,1.62962,91.64,1.62984,1.62992,1.62979,1.62981,77.11,False
'2018-10-12T06:35:00',1.62962,1.62972,1.62955,1.62959,138.05,1.62979,1.62991,1.62975,1.62976,145.69,False
'2018-10-12T06:36:00',1.6296,1.62968,1.62941,1.62951,147.7,1.62976,1.62983,1.6296,1.62968,139.08,True
'2018-10-12T06:37:00',1.62952,1.62957,1.62942,1.62951,140.86,1.6297,1.62974,1.62958,1.6297,107.33,False
'2018-10-12T06:38:00',1.6295,1.62958,1.62943,1.62951,135.18,1.62969,1.62977,1.62959,1.62968,117.28,True
'2018-10-12T06:39:00',1.62949,1.62964,1.62945,1.62962,108.65,1.62965,1.62981,1.62962,1.62979,98.96,True
'2018-10-12T06:40:00',1.62963,1.62976,1.62958,1.62976,132.92,1.6298,1.62993,1.62976,1.62993,125.59,False
'2018-10-12T06:41:00',1.62976,1.62984,1.62964,1.62964,76.88,1.62995,1.63,1.62981,1.62983,78.37,False
'2018-10-12T06:42:00',1.62964,1.62974,1.62956,1.62959,78.5,1.62982,1.62992,1.62974,1.62977,69.04,False
'2018-10-12T06:43:00',1.62959,1.6297,1.62955,1.62958,146.59,1.62976,1.62986,1.62974,1.62977,120.55,True
'2018-10-12T06:44:00',1.62958,1.6297,1.62951,1.62966,131.05,1.62977,1.62983,1.62968,1.62982,116.32,False
'2018-10-12T06:45:00',1.62966,1.62971,1.62954,1.62963,98.15,1.62982,1.62987,1.62971,1.62979,110.17,True
'2018-10-12T06:46:00',1.62962,1.62969,1.62962,1.62963,52.0,1.62979,1.62986,1.62977,1.62981,74.29,True
'2018-10-12T06:47:00',1.62964,1.6297,1.6296,1.62967,78.95,1.62981,1.62988,1.62976,1.62986,101.66,False
'2018-10-12T06:48:00',1.62968,1.62972,1.62959,1.6296,93.22,1.62986,1.6299,1.62977,1.62979,128.96,True
'2018-10-12T06:49:00',1.62962,1.62965,1.62957,1.62962,54.8,1.62979,1.62982,1.62974,1.6298,76.25,False
'2018-10-12T06:50:00',1.62963,1.62965,1.62957,1.62959,59.48,1.6298,1.62981,1.62976,1.62977,83.3,False
'2018-10-12T06:51:00',1.62958,1.62967,1.62946,1.62946,91.59,1.62977,1.62983,1.62963,1.62963,97.94,False
'2018-10-12T06:52:00',1.62946,1.62951,1.62927,1.62935,131.07,1.62963,1.6297,1.62945,1.62953,146.94,True
'2018-10-12T06:53:00',1.62934,1.6294,1.62929,1.62939,84.06,1.62951,1.62956,1.62948,1.62954,85.35,False
'2018-10-12T06:54:00',1.6294,1.62944,1.62926,1.62926,60.27,1.62954,1.62957,1.62942,1.62942,47.23,True
'2018-10-12T06:55:00',1.62925,1.62944,1.62925,1.62932,102.24,1.62942,1.62962,1.62942,1.62948,80.84,True
'2018-10-12T06:56:00',1.62929,1.62935,1.62921,1.62934,66.14,1.62945,1.62951,1.62937,1.6295,52.32,False
'2018-10-12T06:57:00',1.62934,1.62937,1.62924,1.62927,109.31,1.6295,1.62952,1.62941,1.62942,95.58,False
'2018-10-12T06:58:00',1.62927,1.62936,1.62915,1.62921,70.3,1.62942,1.62949,1.6293,1.62936,79.05,True
'2018-10-12T06:59:00',1.62923,1.6295,1.62914,1.62927,84.09,1.62936,1.62966,1.62927,1.62943,108.16,False
'2018-10-12T07:00:00',1.62925,1.62929,1.62907,1.62907,107.01,1.62941,1.62944,1.62921,1.62922,99.04,True
'2018-10-12T07:01:00',1.62904,1.62912,1.62891,1.62911,147.72,1.6292,1.6293,1.62909,1.62928,122.55,True
'2018-10-12T07:02:00',1.62912,1.62928,1.62911,1.62928,124.72,1.6293,1.62947,1.62928,1.62947,114.42,False
'2018-10-12T07:03:00',1.62928,1.62928,1.62905,1.62913,180.53,1.62947,1.62947,1.62924,1.6293,206.23,True
'2018-10-12T07:04:00',1.62913,1.62915,1.62893,1.62913,123.1,1.6293,1.62933,1.62912,1.62931,140.38,False
'2018-10-12T07:05:00',1.62911,1.62913,1.629,1.62911,151.09,1.62931,1.62932,1.62917,1.62928,134.26,True
'2018-10-12T07:06:00',1.62911,1.62927,1.62904,1.62924,136.98,1.62931,1.62945,1.62922,1.62943,145.25,True
'2018-10-12T07:07:00',1.62925,1.6293,1.62919,1.62927,130.44,1.62943,1.62948,1.62936,1.62944,109.47,False
'2018-10-12T07:08:00',1.62926,1.62928,1.62896,1.629,154.5,1.62944,1.62946,1.62913,1.6292,159.0,False
'2018-10-12T07:09:00',1.629,1.62907,1.62856,1.62869,213.69,1.62917,1.62922,1.62873,1.62886,210.46,False
'2018-10-12T07:10:00',1.62869,1.62883,1.62838,1.62863,214.97,1.62886,1.629,1.62855,1.62882,269.67,False
'2018-10-12T07:11:00',1.62865,1.62876,1.62831,1.62852,164.56,1.62884,1.62893,1.62847,1.62872,209.29,False
'2018-10-12T07:12:00',1.62854,1.62861,1.62844,1.62854,131.52,1.62871,1.62878,1.62857,1.62866,147.27,True
'2018-10-12T07:13:00',1.62852,1.62875,1.62852,1.62871,83.62,1.62866,1.6289,1.62866,1.62886,82.08,True
'2018-10-12T07:14:00',1.62871,1.62897,1.62841,1.62881,168.55,1.62886,1.62912,1.62856,1.62899,191.09,False
'2018-10-12T07:15:00',1.62881,1.62881,1.62867,1.62871,198.61,1.629,1.629,1.62884,1.62889,192.79,False
'2018-10-12T07:16:00',1.62871,1.62872,1.6285,1.62851,127.75,1.62889,1.62889,1.62869,1.62869,135.12,True
'2018-10-12T07:17:00',1.62849,1.6287,1.62845,1.62863,198.61,1.62868,1.62887,1.62863,1.62881,211.77,True
'2018-10-12T07:18:00',1.62862,1.62878,1.62855,1.62878,107.38,1.62881,1.62892,1.6287,1.62888,123.1,False
'2018-10-12T07:19:00',1.62876,1.62879,1.62858,1.62859,64.96,1.62888,1.62888,1.62871,1.62871,57.48,False
'2018-10-12T07:20:00',1.6286,1.62869,1.62852,1.62854,129.65,1.62871,1.62879,1.62864,1.6287,120.99,False
'2018-10-12T07:21:00',1.62855,1.62856,1.62844,1.62847,111.4,1.6287,1.62872,1.6286,1.62866,133.51,False
'2018-10-12T07:22:00',1.62847,1.62849,1.62833,1.62835,127.19,1.62866,1.62866,1.62849,1.62853,141.12,False
'2018-10-12T07:23:00',1.62837,1.62842,1.62815,1.6282,137.1,1.62854,1.62859,1.62834,1.62837,170.4,True
'2018-10-12T07:24:00',1.62819,1.62837,1.62818,1.62824,281.84,1.62839,1.62854,1.62834,1.62841,202.68,True
'2018-10-12T07:25:00',1.62827,1.62843,1.62822,1.62837,164.63,1.62841,1.62859,1.62839,1.62855,176.64,True
'2018-10-12T07:26:00',1.62837,1.6284,1.62827,1.62837,102.04,1.62853,1.62857,1.62846,1.62856,118.33,False
'2018-10-12T07:27:00',1.62839,1.62844,1.62825,1.62832,110.6,1.62856,1.6286,1.6284,1.62851,120.09,False
'2018-10-12T07:28:00',1.62832,1.62836,1.62817,1.62818,121.49,1.62851,1.62853,1.62835,1.62837,135.11,True
'2018-10-12T07:29:00',1.62818,1.62856,1.62813,1.62848,134.09,1.62838,1.62874,1.62832,1.62865,160.56,False
'2018-10-12T07:30:00',1.62845,1.62848,1.62816,1.62826,179.67,1.62863,1.62868,1.62834,1.62844,200.32,False
'2018-10-12T07:31:00',1.62826,1.6283,1.62818,1.6282,155.86,1.62845,1.62848,1.62836,1.62837,136.24,True
'2018-10-12T07:32:00',1.6282,1.62837,1.62804,1.62821,157.28,1.62838,1.62854,1.62822,1.62839,147.5,True
'2018-10-12T07:33:00',1.62821,1.62836,1.6281,1.62827,251.32,1.62839,1.62853,1.62828,1.62844,246.26,False
'2018-10-12T07:34:00',1.62824,1.62845,1.62819,1.62821,204.72,1.62844,1.62863,1.62838,1.62839,198.97,True
'2018-10-12T07:35:00',1.62821,1.62837,1.62813,1.62831,175.65,1.62837,1.62854,1.62831,1.62848,218.04,True
'2018-10-12T07:36:00',1.62831,1.62841,1.62826,1.62841,108.54,1.6285,1.62859,1.62841,1.62858,162.43,False
'2018-10-12T07:37:00',1.62839,1.62843,1.62826,1.62827,117.65,1.62858,1.62862,1.62845,1.62846,148.09,True
'2018-10-12T07:38:00',1.62828,1.62865,1.62825,1.62865,142.59,1.62844,1.62882,1.62841,1.62882,186.68,False
'2018-10-12T07:39:00',1.62865,1.62865,1.6284,1.62846,90.94,1.62882,1.62882,1.62858,1.62862,120.96,False
'2018-10-12T07:40:00',1.62846,1.6285,1.62828,1.62836,123.04,1.62863,1.62867,1.62847,1.62853,175.13,False
'2018-10-12T07:41:00',1.62835,1.62835,1.62799,1.628,102.15,1.62854,1.62854,1.62817,1.62818,142.68,True
'2018-10-12T07:42:00',1.628,1.62814,1.6279,1.62811,105.63,1.62818,1.62831,1.62806,1.62828,152.87,False
'2018-10-12T07:43:00',1.6281,1.62811,1.62791,1.62794,83.5,1.62827,1.6283,1.62808,1.62811,100.61,True
'2018-10-12T07:44:00',1.62795,1.62814,1.62795,1.62795,143.06,1.62812,1.62825,1.62808,1.62811,137.33,True
'2018-10-12T07:45:00',1.62797,1.62804,1.62792,1.62799,139.14,1.62811,1.62822,1.6281,1.62814,100.76,False
'2018-10-12T07:46:00',1.62799,1.62805,1.62782,1.62783,129.95,1.62814,1.62817,1.62798,1.62801,113.23,False
'2018-10-12T07:47:00',1.62785,1.62787,1.62766,1.62776,99.86,1.62802,1.62803,1.62781,1.62792,91.61,True
'2018-10-12T07:48:00',1.62776,1.62799,1.62776,1.62795,164.25,1.62792,1.62814,1.62792,1.62811,139.02,True
'2018-10-12T07:49:00',1.62793,1.62808,1.62789,1.62801,118.32,1.6281,1.62822,1.62804,1.6282,98.11,False
'2018-10-12T07:50:00',1.62801,1.62801,1.62783,1.62795,120.27,1.62818,1.62818,1.628,1.62814,137.05,True
'2018-10-12T07:51:00',1.62796,1.62812,1.62779,1.62812,149.57,1.62815,1.6283,1.62798,1.6283,193.12,False
'2018-10-12T07:52:00',1.62812,1.62818,1.62798,1.6281,142.98,1.6283,1.62835,1.62815,1.62827,188.27,False
'2018-10-12T07:53:00',1.62811,1.62811,1.62785,1.62796,130.0,1.62828,1.62828,1.62801,1.62814,186.35,True
'2018-10-12T07:54:00',1.62798,1.62804,1.62795,1.62797,114.18,1.62815,1.62821,1.62811,1.62814,187.59,True
'2018-10-12T07:55:00',1.62796,1.62827,1.62785,1.62814,137.84,1.62811,1.62845,1.62802,1.6283,223.1,True
'2018-10-12T07:56:00',1.62815,1.62832,1.62805,1.62818,155.52,1.62831,1.62848,1.62821,1.62837,203.93,False
'2018-10-12T07:57:00',1.62817,1.62832,1.62808,1.62811,109.0,1.62831,1.6285,1.62826,1.6283,141.63,False
'2018-10-12T07:58:00',1.62812,1.62815,1.62792,1.62798,126.11,1.6283,1.62833,1.62809,1.62817,147.56,False
'2018-10-12T07:59:00',1.62801,1.62802,1.62779,1.62783,121.48,1.62818,1.62819,1.62797,1.62803,113.24,True
'2018-10-12T08:00:00',1.62784,1.628,1.62778,1.62786,133.2,1.62809,1.6282,1.62798,1.62804,126.08,True
'2018-10-12T08:01:00',1.62785,1.62819,1.62781,1.62817,126.95,1.62801,1.62837,1.62798,1.62835,129.14,True
'2018-10-12T08:02:00',1.62817,1.62852,1.62806,1.62852,124.81,1.62835,1.62869,1.62823,1.62869,149.56,True
'2018-10-12T08:03:00',1.62852,1.62857,1.62833,1.62855,142.39,1.62869,1.62875,1.6285,1.62872,150.92,False
'2018-10-12T08:04:00',1.62855,1.62855,1.62834,1.62837,106.85,1.62872,1.62874,1.62852,1.62854,108.13,True
'2018-10-12T08:05:00',1.62837,1.62853,1.62836,1.62849,70.63,1.62853,1.62869,1.62853,1.62866,84.23,False
'2018-10-12T08:06:00',1.62849,1.6286,1.62839,1.62846,108.0,1.62866,1.62877,1.62856,1.62865,88.67,False
'2018-10-12T08:07:00',1.62845,1.62845,1.62823,1.62834,164.14,1.62863,1.62863,1.62842,1.6285,116.56,True
'2018-10-12T08:08:00',1.62835,1.62842,1.62832,1.6284,95.24,1.62851,1.62857,1.62845,1.62857,77.14,False
'2018-10-12T08:09:00',1.62837,1.62837,1.62808,1.62822,195.88,1.62844,1.62844,1.62826,1.62839,137.66,False
'2018-10-12T08:10:00',1.62822,1.62828,1.62809,1.62813,227.75,1.62838,1.62844,1.62826,1.62832,149.75,True
'2018-10-12T08:11:00',1.62811,1.62824,1.62803,1.62818,147.79,1.62828,1.62842,1.6282,1.62837,149.78,True
'2018-10-12T08:12:00',1.62817,1.62832,1.62813,1.6282,184.24,1.62833,1.62849,1.62832,1.6284,181.52,False
'2018-10-12T08:13:00',1.6282,1.62838,1.62817,1.62817,127.73,1.6284,1.62853,1.62834,1.62834,170.08,False
'2018-10-12T08:14:00',1.62817,1.62821,1.62769,1.62791,131.05,1.62833,1.62838,1.62786,1.62811,211.11,False
'2018-10-12T08:15:00',1.6279,1.62797,1.62747,1.62749,232.66,1.62808,1.62812,1.62762,1.62765,275.9,False
'2018-10-12T08:16:00',1.6275,1.62754,1.62723,1.62739,165.69,1.62765,1.62772,1.62741,1.62756,172.3,False
'2018-10-12T08:17:00',1.6274,1.62745,1.62721,1.62729,167.32,1.62757,1.62761,1.6274,1.62749,181.03,True
'2018-10-12T08:18:00',1.62729,1.62751,1.62714,1.62749,122.22,1.62749,1.6277,1.62734,1.62767,155.93,False
'2018-10-12T08:19:00',1.6275,1.6275,1.6273,1.62736,87.94,1.62768,1.62768,1.62748,1.62755,134.48,False
'2018-10-12T08:20:00',1.62735,1.62743,1.62719,1.62734,167.64,1.62753,1.6276,1.62737,1.62753,194.24,False
'2018-10-12T08:21:00',1.62734,1.62736,1.6272,1.62724,112.61,1.62753,1.62754,1.62738,1.62742,161.64,True
'2018-10-12T08:22:00',1.62725,1.62759,1.62715,1.62758,120.44,1.62743,1.62777,1.62734,1.62775,175.58,False
'2018-10-12T08:23:00',1.6276,1.62763,1.62737,1.62743,114.89,1.62776,1.6278,1.62754,1.62761,147.68,True
'2018-10-12T08:24:00',1.62745,1.6276,1.62742,1.62747,165.51,1.62762,1.62778,1.62759,1.62764,191.32,True
'2018-10-12T08:25:00',1.62746,1.62782,1.62739,1.6278,158.52,1.62764,1.62799,1.62756,1.62798,207.29,False
'2018-10-12T08:26:00',1.6278,1.62782,1.62756,1.62756,117.17,1.62798,1.62799,1.62773,1.62773,181.18,True
'2018-10-12T08:27:00',1.62756,1.6277,1.62748,1.62762,219.41,1.62773,1.62785,1.62765,1.62781,267.17,False
'2018-10-12T08:28:00',1.62764,1.62769,1.62754,1.62761,208.87,1.62783,1.62789,1.62773,1.62781,214.47,False
'2018-10-12T08:29:00',1.6276,1.62771,1.62752,1.6276,138.67,1.6278,1.62788,1.62769,1.62778,151.22,True
'2018-10-12T08:30:00',1.62763,1.6279,1.6276,1.62781,175.28,1.62778,1.62806,1.62778,1.62798,182.57,False
'2018-10-12T08:31:00',1.62782,1.6279,1.62758,1.62771,217.24,1.62797,1.62807,1.62775,1.62791,223.31,False
'2018-10-12T08:32:00',1.6277,1.62777,1.62739,1.62747,225.74,1.62792,1.62796,1.62756,1.62764,289.43,True
'2018-10-12T08:33:00',1.62747,1.62763,1.6274,1.62759,143.78,1.62765,1.62777,1.62758,1.62777,167.57,True
'2018-10-12T08:34:00',1.62757,1.62778,1.62747,1.62759,154.63,1.62773,1.62796,1.62761,1.62779,207.3,True
'2018-10-12T08:35:00',1.62762,1.62811,1.62762,1.62804,229.36,1.62777,1.62832,1.62777,1.62822,238.01,True
'2018-10-12T08:36:00',1.62804,1.62826,1.62799,1.62808,167.83,1.62825,1.62843,1.62818,1.62826,188.98,False
'2018-10-12T08:37:00',1.62808,1.62815,1.62793,1.62803,167.76,1.62827,1.62834,1.62812,1.6282,169.28,True
'2018-10-12T08:38:00',1.62801,1.62815,1.628,1.6281,161.77,1.62819,1.62834,1.62818,1.62826,137.16,False
'2018-10-12T08:39:00',1.6281,1.62812,1.62794,1.62803,163.25,1.62828,1.62833,1.62813,1.62822,153.48,False
'2018-10-12T08:40:00',1.62806,1.62806,1.62789,1.62794,155.0,1.62821,1.62826,1.62808,1.62814,166.9,True
'2018-10-12T08:41:00',1.62794,1.62814,1.62794,1.62797,161.42,1.62814,1.62833,1.62814,1.62815,157.74,True
'2018-10-12T08:42:00',1.62797,1.62819,1.62797,1.62808,144.34,1.62815,1.62837,1.62815,1.62828,141.12,True
'2018-10-12T08:43:00',1.62808,1.62826,1.62794,1.62821,171.71,1.62828,1.62847,1.62815,1.6284,167.79,True
'2018-10-12T08:44:00',1.62823,1.62833,1.62817,1.62824,169.01,1.62842,1.62852,1.62837,1.62841,195.88,False
'2018-10-12T08:45:00',1.62825,1.62837,1.62816,1.62822,137.19,1.62841,1.62852,1.62834,1.6284,121.92,False
'2018-10-12T08:46:00',1.62824,1.62829,1.62796,1.62802,158.15,1.6284,1.62847,1.62814,1.6282,147.19,True
'2018-10-12T08:47:00',1.628,1.62842,1.628,1.62841,151.32,1.62819,1.62859,1.62817,1.62857,170.12,False
'2018-10-12T08:48:00',1.62841,1.62857,1.62835,1.62836,243.1,1.62857,1.62872,1.62853,1.62855,220.53,True
'2018-10-12T08:49:00',1.62836,1.62863,1.62836,1.62861,210.94,1.62855,1.62883,1.62855,1.62879,188.5,True
'2018-10-12T08:50:00',1.6286,1.62878,1.62856,1.62875,150.26,1.62878,1.62896,1.62873,1.62895,147.63,False
'2018-10-12T08:51:00',1.62875,1.62875,1.62842,1.62848,148.19,1.62887,1.62887,1.62861,1.62867,165.62,True
'2018-10-12T08:52:00',1.6285,1.62867,1.62842,1.62863,153.68,1.62868,1.62885,1.62861,1.6288,156.54,True
'2018-10-12T08:53:00',1.62861,1.62901,1.62856,1.62881,189.15,1.62879,1.6292,1.62873,1.62901,204.36,True
'2018-10-12T08:54:00',1.62883,1.62918,1.62883,1.62911,143.18,1.62903,1.62938,1.62897,1.62932,171.98,False
'2018-10-12T08:55:00',1.62911,1.62926,1.62893,1.62905,129.4,1.62931,1.62945,1.62913,1.62924,164.9,True
'2018-10-12T08:56:00',1.62908,1.62914,1.62902,1.62908,144.55,1.62924,1.62931,1.62918,1.62926,132.16,False
'2018-10-12T08:57:00',1.62908,1.6292,1.62886,1.62886,140.89,1.62927,1.62939,1.62906,1.62907,124.91,True
'2018-10-12T08:58:00',1.62887,1.62898,1.62873,1.62893,158.66,1.62907,1.62915,1.62892,1.62912,153.1,False
'2018-10-12T08:59:00',1.62893,1.62897,1.62876,1.6289,156.77,1.62913,1.62914,1.62892,1.62905,181.03,True
'2018-10-12T09:00:00',1.62894,1.62952,1.62879,1.62952,308.58,1.62908,1.62973,1.62897,1.62973,293.96,False
'2018-10-12T09:01:00',1.62953,1.62979,1.6293,1.62938,275.27,1.62973,1.62994,1.62948,1.62956,213.44,False
'2018-10-12T09:02:00',1.62937,1.62941,1.62892,1.62903,239.1,1.62955,1.62959,1.62911,1.62922,180.7,True
'2018-10-12T09:03:00',1.62902,1.62937,1.62894,1.62929,251.26,1.62923,1.62953,1.62912,1.62947,226.07,False
'2018-10-12T09:04:00',1.62926,1.62931,1.62889,1.62914,322.84,1.62946,1.62948,1.62908,1.62933,258.67,False
'2018-10-12T09:05:00',1.62913,1.62924,1.62898,1.62914,249.38,1.62932,1.62944,1.62919,1.62933,276.29,False
'2018-10-12T09:06:00',1.62915,1.62927,1.62899,1.6291,160.62,1.62933,1.62946,1.62917,1.62929,178.57,True
'2018-10-12T09:07:00',1.62908,1.62925,1.62908,1.62921,240.87,1.62928,1.62943,1.62923,1.62937,221.04,False
'2018-10-12T09:08:00',1.62921,1.62922,1.62907,1.62921,131.89,1.62935,1.62939,1.62923,1.62933,165.18,False
'2018-10-12T09:09:00',1.62921,1.62921,1.62875,1.62875,244.92,1.6293,1.62931,1.62892,1.62892,242.51,False
'2018-10-12T09:10:00',1.62874,1.62875,1.6284,1.6284,205.64,1.62891,1.62893,1.62856,1.62856,225.47,False
'2018-10-12T09:11:00',1.62838,1.6284,1.62805,1.62807,244.9,1.62857,1.62858,1.62824,1.62827,233.08,True
'2018-10-12T09:12:00',1.62812,1.62823,1.6279,1.6282,215.46,1.6283,1.62842,1.62805,1.62837,194.8,True
'2018-10-12T09:13:00',1.62818,1.62842,1.62804,1.62837,215.42,1.62835,1.62863,1.62823,1.62857,216.32,True
'2018-10-12T09:14:00',1.62838,1.62863,1.62831,1.6284,186.44,1.62857,1.62883,1.62849,1.62858,214.21,True
'2018-10-12T09:15:00',1.62837,1.6286,1.62833,1.62854,113.64,1.62857,1.62878,1.6285,1.62872,121.9,True
'2018-10-12T09:16:00',1.62855,1.62879,1.62848,1.62879,172.86,1.62873,1.62897,1.62861,1.62894,226.61,False
'2018-10-12T09:17:00',1.62878,1.62889,1.62874,1.62876,118.05,1.62894,1.62907,1.62888,1.62894,132.49,True
'2018-10-12T09:18:00',1.62876,1.62887,1.6287,1.62887,125.33,1.62893,1.62904,1.62884,1.62903,126.21,False
'2018-10-12T09:19:00',1.62891,1.62902,1.62877,1.6288,121.2,1.62908,1.62919,1.62894,1.62897,111.07,False
'2018-10-12T09:20:00',1.62881,1.62893,1.62853,1.62855,242.27,1.62899,1.62909,1.62868,1.62871,159.85,True
'2018-10-12T09:21:00',1.62855,1.62867,1.62835,1.62855,215.47,1.62873,1.62883,1.62851,1.62873,134.16,False
'2018-10-12T09:22:00',1.62854,1.6286,1.62836,1.62836,138.93,1.62872,1.62875,1.62852,1.62853,87.0,False
'2018-10-12T09:23:00',1.62836,1.62845,1.62829,1.62829,132.24,1.62853,1.62862,1.62847,1.62847,92.0,False
'2018-10-12T09:24:00',1.6283,1.62834,1.62823,1.62828,131.13,1.62846,1.62852,1.6284,1.62848,100.69,True
'2018-10-12T09:25:00',1.62828,1.62845,1.62827,1.62829,153.02,1.62847,1.62862,1.6284,1.62847,115.26,False
'2018-10-12T09:26:00',1.62833,1.62833,1.62822,1.62825,165.61,1.62848,1.62851,1.62836,1.62841,108.65,False
'2018-10-12T09:27:00',1.62828,1.62847,1.6282,1.62823,201.45,1.62844,1.62865,1.62836,1.62841,153.56,False
'2018-10-12T09:28:00',1.62823,1.62829,1.62805,1.62811,156.94,1.62841,1.62844,1.62822,1.6283,134.94,False
'2018-10-12T09:29:00',1.62815,1.62819,1.62803,1.62803,197.95,1.62832,1.62834,1.62822,1.62823,180.51,True
'2018-10-12T09:30:00',1.62803,1.62852,1.62803,1.62844,169.63,1.62823,1.62868,1.62823,1.62861,176.43,True
'2018-10-12T09:31:00',1.62848,1.62858,1.62843,1.62849,91.38,1.62864,1.62873,1.62861,1.62868,85.0,True
'2018-10-12T09:32:00',1.62849,1.6287,1.62844,1.62858,147.44,1.62868,1.62886,1.62861,1.62874,122.97,True
'2018-10-12T09:33:00',1.62858,1.6288,1.62832,1.62878,197.22,1.62875,1.62895,1.62848,1.62895,154.1,True
'2018-10-12T09:34:00',1.62876,1.62886,1.62868,1.62884,194.37,1.62892,1.62905,1.62884,1.62901,143.09,False
'2018-10-12T09:35:00',1.62884,1.62886,1.62861,1.62871,143.32,1.62902,1.62903,1.62878,1.6289,95.73,False
'2018-10-12T09:36:00',1.62872,1.62884,1.62866,1.62869,152.24,1.6289,1.62901,1.62884,1.62886,101.06,False
'2018-10-12T09:37:00',1.62868,1.62884,1.62853,1.62854,171.56,1.62886,1.62901,1.62871,1.62873,124.41,True
'2018-10-12T09:38:00',1.62854,1.62869,1.62845,1.62864,117.58,1.62873,1.62883,1.62861,1.6288,76.81,True
'2018-10-12T09:39:00',1.62863,1.62877,1.62857,1.62873,162.54,1.62878,1.62893,1.62873,1.6289,113.96,False
'2018-10-12T09:40:00',1.62871,1.6288,1.62847,1.62849,211.53,1.62891,1.62897,1.62864,1.62867,148.08,False
'2018-10-12T09:41:00',1.6285,1.62856,1.62841,1.62846,139.71,1.62867,1.62875,1.62857,1.62861,109.46,False
'2018-10-12T09:42:00',1.62846,1.62855,1.62838,1.62844,173.08,1.6286,1.62872,1.62853,1.62861,130.91,True
'2018-10-12T09:43:00',1.62844,1.62868,1.62844,1.6285,225.12,1.62861,1.62881,1.62859,1.62868,191.11,False
'2018-10-12T09:44:00',1.62848,1.62855,1.62833,1.62833,162.55,1.62868,1.62872,1.6285,1.6285,159.19,True
'2018-10-12T09:45:00',1.62831,1.62872,1.62831,1.62843,163.85,1.62851,1.62888,1.6285,1.62857,172.57,False
'2018-10-12T09:46:00',1.6284,1.62862,1.62835,1.6284,160.15,1.62856,1.6288,1.62852,1.62858,185.86,True
'2018-10-12T09:47:00',1.62839,1.62849,1.62832,1.62842,140.84,1.62858,1.62866,1.62846,1.6286,174.19,False
'2018-10-12T09:48:00',1.62841,1.62852,1.62815,1.62827,180.55,1.62859,1.62869,1.62832,1.62841,180.19,False
'2018-10-12T09:49:00',1.62826,1.62841,1.62799,1.62802,156.85,1.62839,1.62857,1.62814,1.62819,243.84,True
'2018-10-12T09:50:00',1.62801,1.62813,1.6279,1.62808,141.94,1.62819,1.6283,1.62807,1.62824,169.42,False
'2018-10-12T09:51:00',1.62808,1.62808,1.62791,1.62796,111.59,1.6282,1.62824,1.62807,1.62812,141.14,False
'2018-10-12T09:52:00',1.62796,1.62801,1.62773,1.62784,156.61,1.62813,1.62819,1.62791,1.62801,137.63,False
'2018-10-12T09:53:00',1.62784,1.62798,1.62774,1.62775,139.88,1.62801,1.62813,1.62791,1.62792,148.59,True
'2018-10-12T09:54:00',1.62775,1.62784,1.62765,1.62778,154.17,1.62792,1.62802,1.62783,1.62796,139.55,False
'2018-10-12T09:55:00',1.62778,1.62786,1.62768,1.6277,143.1,1.62795,1.62804,1.62785,1.62788,120.03,False
'2018-10-12T09:56:00',1.62769,1.62769,1.62739,1.62745,187.82,1.62787,1.62787,1.62752,1.62762,178.65,False
'2018-10-12T09:57:00',1.62741,1.62745,1.6273,1.62745,126.92,1.62758,1.62762,1.62744,1.62762,149.07,True
'2018-10-12T09:58:00',1.62746,1.62783,1.62741,1.62778,146.84,1.62762,1.62797,1.62756,1.62794,177.93,False
'2018-10-12T09:59:00',1.62779,1.62785,1.62751,1.62757,261.03,1.62795,1.62803,1.62768,1.62777,197.54,False
'2018-10-12T10:00:00',1.62759,1.62766,1.6274,1.62751,213.48,1.62776,1.62785,1.62755,1.6277,224.48,False
'2018-10-12T10:01:00',1.6275,1.62761,1.62739,1.62739,142.12,1.62768,1.62778,1.62756,1.62757,191.9,False
'2018-10-12T10:02:00',1.62737,1.62759,1.62728,1.62737,194.45,1.62758,1.62776,1.62743,1.62756,173.99,False
'2018-10-12T10:03:00',1.62737,1.62737,1.627,1.627,239.35,1.62755,1.62755,1.62716,1.62717,182.06,True
'2018-10-12T10:04:00',1.62701,1.62724,1.62692,1.62719,178.65,1.62717,1.62742,1.62707,1.62737,174.57,True
'2018-10-12T10:05:00',1.62719,1.62744,1.6271,1.62729,203.73,1.62738,1.62758,1.62726,1.62747,214.36,True
'2018-10-12T10:06:00',1.62731,1.62736,1.62709,1.62732,185.79,1.62747,1.62752,1.62726,1.6275,174.62,False
'2018-10-12T10:07:00',1.62733,1.62737,1.62716,1.62726,178.81,1.62753,1.62755,1.62733,1.62742,156.86,True
'2018-10-12T10:08:00',1.62726,1.62742,1.62715,1.62734,122.12,1.62743,1.62759,1.62732,1.62752,107.26,False
'2018-10-12T10:09:00',1.62732,1.62733,1.62709,1.62731,180.06,1.62751,1.62751,1.62725,1.62749,156.5,False
'2018-10-12T10:10:00',1.62732,1.62732,1.62659,1.62663,288.06,1.62749,1.62749,1.62676,1.62683,182.44,False
'2018-10-12T10:11:00',1.62663,1.62676,1.62624,1.62652,294.18,1.62683,1.62696,1.62643,1.62673,273.5,True
'2018-10-12T10:12:00',1.62652,1.6266,1.62639,1.62654,215.46,1.62674,1.62678,1.62658,1.6267,267.46,True
'2018-10-12T10:13:00',1.62654,1.62661,1.62647,1.62654,134.22,1.6267,1.6268,1.62663,1.62673,119.33,True
'2018-10-12T10:14:00',1.62654,1.62675,1.62649,1.62656,166.18,1.62673,1.62694,1.62668,1.62677,181.42,False
'2018-10-12T10:15:00',1.62656,1.6266,1.62637,1.62639,203.49,1.62677,1.62678,1.62654,1.62658,208.42,True
'2018-10-12T10:16:00',1.6264,1.6265,1.62626,1.62647,140.81,1.62662,1.62667,1.62647,1.62665,123.46,True
'2018-10-12T10:17:00',1.62647,1.62688,1.6264,1.6268,173.64,1.62662,1.62705,1.62658,1.62699,164.25,True
'2018-10-12T10:18:00',1.62678,1.62711,1.62677,1.62705,164.07,1.62696,1.62729,1.62695,1.62721,170.73,False
'2018-10-12T10:19:00',1.62703,1.62703,1.62668,1.62691,272.04,1.62719,1.62719,1.62682,1.6271,238.69,False
'2018-10-12T10:20:00',1.6269,1.62695,1.62624,1.62632,302.85,1.62709,1.62712,1.62643,1.6265,267.33,True
'2018-10-12T10:21:00',1.62633,1.62658,1.62621,1.62639,249.41,1.62651,1.62674,1.6264,1.62659,253.39,True
'2018-10-12T10:22:00',1.62641,1.62667,1.6264,1.62662,155.17,1.62661,1.62684,1.62659,1.6268,144.34,False
'2018-10-12T10:23:00',1.62661,1.62665,1.62635,1.62657,180.08,1.6268,1.62681,1.62655,1.62676,195.62,True
'2018-10-12T10:24:00',1.62659,1.6268,1.62659,1.62678,177.31,1.62677,1.62696,1.62677,1.62693,184.43,True
'2018-10-12T10:25:00',1.62677,1.62692,1.62676,1.62684,116.76,1.62693,1.62712,1.62692,1.62704,168.01,False
'2018-10-12T10:26:00',1.62685,1.62696,1.62669,1.62681,197.44,1.62704,1.62713,1.62685,1.62697,216.35,True
'2018-10-12T10:27:00',1.62681,1.62713,1.62678,1.62704,159.18,1.627,1.6273,1.62694,1.62722,194.55,False
'2018-10-12T10:28:00',1.62706,1.62708,1.62689,1.62689,115.31,1.62723,1.62724,1.62707,1.62707,176.28,True
'2018-10-12T10:29:00',1.62685,1.62703,1.62681,1.62695,162.76,1.62705,1.62717,1.627,1.62713,190.24,True
'2018-10-12T10:30:00',1.62695,1.62713,1.62688,1.62706,145.64,1.6271,1.6273,1.62708,1.62725,180.17,False
'2018-10-12T10:31:00',1.62707,1.62711,1.62695,1.62695,123.05,1.62724,1.62725,1.6271,1.62714,125.29,True
'2018-10-12T10:32:00',1.62696,1.62718,1.62688,1.62706,142.07,1.62713,1.62737,1.62703,1.62723,186.35,True
'2018-10-12T10:33:00',1.62705,1.62721,1.62701,1.62715,179.09,1.62723,1.62738,1.6272,1.62731,202.42,True
'2018-10-12T10:34:00',1.62714,1.62757,1.62698,1.62734,163.66,1.62732,1.62775,1.62719,1.62753,218.09,True
'2018-10-12T10:35:00',1.62737,1.62741,1.62724,1.6274,191.67,1.62755,1.62759,1.62739,1.62759,169.38,True
'2018-10-12T10:36:00',1.6274,1.62756,1.62732,1.62751,158.82,1.62757,1.62773,1.62749,1.6277,147.24,False
'2018-10-12T10:37:00',1.62751,1.62762,1.62722,1.62727,180.31,1.62767,1.62772,1.62733,1.62739,302.16,False
'2018-10-12T10:38:00',1.62729,1.62736,1.62714,1.62721,99.0,1.6274,1.62746,1.62725,1.62736,178.69,True
'2018-10-12T10:39:00',1.62724,1.62732,1.62713,1.62725,89.94,1.62736,1.62745,1.62725,1.6274,157.0,True
'2018-10-12T10:40:00',1.62726,1.62744,1.62721,1.6274,80.5,1.62741,1.6276,1.62735,1.62752,141.11,True
'2018-10-12T10:41:00',1.62739,1.6276,1.62713,1.62758,116.28,1.62753,1.62774,1.62731,1.62772,195.87,False
'2018-10-12T10:42:00',1.62758,1.62762,1.62739,1.62744,120.79,1.62771,1.62778,1.62754,1.62761,168.92,False
'2018-10-12T10:43:00',1.6274,1.62749,1.62725,1.62727,120.54,1.62757,1.62764,1.62739,1.62743,149.79,True
'2018-10-12T10:44:00',1.62724,1.62738,1.62712,1.62738,136.23,1.62739,1.62754,1.62729,1.62754,159.3,False
'2018-10-12T10:45:00',1.6274,1.62746,1.62723,1.6273,147.26,1.62754,1.62762,1.6274,1.62749,209.68,True
'2018-10-12T10:46:00',1.6273,1.62746,1.62727,1.62741,112.41,1.62749,1.62763,1.62739,1.62759,155.29,False
'2018-10-12T10:47:00',1.6274,1.62742,1.62727,1.62732,116.98,1.62758,1.62759,1.62741,1.62748,116.77,False
'2018-10-12T10:48:00',1.62732,1.6274,1.6272,1.62723,160.11,1.62748,1.62756,1.62736,1.62739,136.91,True
'2018-10-12T10:49:00',1.62728,1.62738,1.62721,1.62725,160.09,1.62744,1.62755,1.62736,1.62745,162.57,True
'2018-10-12T10:50:00',1.62726,1.62746,1.62713,1.62741,179.51,1.62741,1.62763,1.62729,1.6276,197.94,False
'2018-10-12T10:51:00',1.62738,1.62743,1.62721,1.62741,139.99,1.62754,1.62764,1.6274,1.6276,160.44,False
'2018-10-12T10:52:00',1.62741,1.62743,1.62713,1.62735,205.37,1.6276,1.62763,1.62729,1.62752,200.0,True
'2018-10-12T10:53:00',1.62733,1.62747,1.62724,1.62735,202.03,1.62748,1.62763,1.62744,1.62754,178.11,False
'2018-10-12T10:54:00',1.62735,1.62737,1.62719,1.62719,108.05,1.62755,1.62755,1.62737,1.62737,102.13,True
'2018-10-12T10:55:00',1.6272,1.62746,1.62718,1.62745,213.55,1.62738,1.62765,1.62736,1.62765,191.74,False
'2018-10-12T10:56:00',1.62746,1.62746,1.62709,1.62726,228.2,1.62764,1.62764,1.62726,1.6274,181.6,False
'2018-10-12T10:57:00',1.62724,1.62725,1.62693,1.62706,197.02,1.62741,1.62744,1.62712,1.62723,165.3,False
'2018-10-12T10:58:00',1.62707,1.62708,1.6268,1.62689,125.31,1.62723,1.62725,1.62699,1.62706,102.31,False
'2018-10-12T10:59:00',1.62689,1.62715,1.62684,1.62688,129.43,1.62704,1.62731,1.62701,1.62707,185.31,True
'2018-10-12T11:00:00',1.62692,1.6271,1.62683,1.62705,163.55,1.62708,1.62724,1.62699,1.62717,241.46,False
'2018-10-12T11:01:00',1.62704,1.62704,1.62686,1.62696,180.24,1.62717,1.62717,1.62699,1.62712,149.33,True
'2018-10-12T11:02:00',1.62695,1.62735,1.62693,1.62726,179.81,1.62711,1.62752,1.62708,1.62745,127.0,True
'2018-10-12T11:03:00',1.62726,1.62743,1.62723,1.6274,146.73,1.62745,1.62761,1.62742,1.62759,123.08,True
'2018-10-12T11:04:00',1.62746,1.62747,1.62731,1.62746,165.24,1.62762,1.62764,1.62748,1.62762,148.2,False
'2018-10-12T11:05:00',1.62746,1.62751,1.62719,1.62728,138.66,1.62762,1.62767,1.62737,1.62747,132.32,True
'2018-10-12T11:06:00',1.62728,1.62763,1.62726,1.6276,198.36,1.62743,1.6278,1.62743,1.62779,194.12,False
'2018-10-12T11:07:00',1.62759,1.62766,1.6274,1.62746,186.41,1.62778,1.62787,1.62759,1.62763,157.77,True
'2018-10-12T11:08:00',1.6275,1.62771,1.62744,1.62764,181.79,1.62763,1.62787,1.62762,1.6278,195.15,False
'2018-10-12T11:09:00',1.62762,1.62778,1.62751,1.62755,179.4,1.6278,1.6279,1.6277,1.62774,191.17,True
'2018-10-12T11:10:00',1.62755,1.62766,1.6275,1.62758,142.27,1.62773,1.62783,1.62768,1.62775,166.61,False
'2018-10-12T11:11:00',1.62757,1.62761,1.62748,1.62751,187.19,1.62775,1.62775,1.62764,1.62768,106.11,False
'2018-10-12T11:12:00',1.62751,1.62757,1.62739,1.62742,204.0,1.62767,1.62771,1.62754,1.62757,143.86,True
'2018-10-12T11:13:00',1.62743,1.62771,1.62735,1.62771,130.84,1.62757,1.62792,1.62752,1.62789,92.51,False
'2018-10-12T11:14:00',1.6277,1.62783,1.62766,1.6277,156.3,1.62787,1.62797,1.62783,1.62784,151.01,False
'2018-10-12T11:15:00',1.62769,1.62778,1.62744,1.62744,171.92,1.62784,1.62796,1.62761,1.62761,154.95,False
'2018-10-12T11:16:00',1.62744,1.6276,1.62739,1.62744,184.83,1.62761,1.62774,1.62757,1.62761,176.66,False
'2018-10-12T11:17:00',1.62743,1.62743,1.62735,1.62736,156.24,1.62761,1.62761,1.62752,1.62754,143.29,True
'2018-10-12T11:18:00',1.62737,1.62757,1.62737,1.62752,123.07,1.62754,1.62773,1.62754,1.62772,141.19,False
'2018-10-12T11:19:00',1.62753,1.62757,1.6273,1.6274,157.39,1.62772,1.62773,1.62747,1.6276,157.55,True
'2018-10-12T11:20:00',1.62743,1.62762,1.62737,1.62753,146.04,1.62757,1.62779,1.62753,1.62772,176.73,False
'2018-10-12T11:21:00',1.62756,1.62759,1.62743,1.62747,164.04,1.62773,1.62776,1.6276,1.62765,151.77,False
'2018-10-12T11:22:00',1.62748,1.6275,1.62737,1.62737,154.35,1.62765,1.62769,1.62753,1.62753,154.48,False
'2018-10-12T11:23:00',1.62737,1.6274,1.62724,1.6273,139.75,1.62756,1.62759,1.62741,1.6275,144.45,False
'2018-10-12T11:24:00',1.6273,1.62736,1.62724,1.62724,111.48,1.62744,1.62751,1.62743,1.62744,110.91,False
'2018-10-12T11:25:00',1.62727,1.62727,1.62702,1.62711,169.04,1.62744,1.62746,1.62721,1.62728,153.57,True
'2018-10-12T11:26:00',1.62709,1.62718,1.627,1.62713,162.99,1.62728,1.62737,1.62717,1.62732,142.82,True
'2018-10-12T11:27:00',1.62713,1.62723,1.62701,1.62718,129.8,1.62732,1.62739,1.62718,1.62736,145.51,False
'2018-10-12T11:28:00',1.62718,1.6272,1.62707,1.62708,139.1,1.62735,1.62738,1.62726,1.62726,185.53,False
'2018-10-12T11:29:00',1.62708,1.6271,1.62675,1.62697,212.67,1.62727,1.62729,1.62693,1.62717,234.92,True
'2018-10-12T11:30:00',1.62699,1.62716,1.62696,1.62711,202.7,1.62717,1.62734,1.62715,1.62729,221.59,True
'2018-10-12T11:31:00',1.6271,1.62728,1.62699,1.62727,196.06,1.62728,1.62749,1.62716,1.62744,162.14,False
'2018-10-12T11:32:00',1.62725,1.62725,1.62715,1.62722,137.52,1.62745,1.62745,1.62731,1.6274,107.93,True
'2018-10-12T11:33:00',1.6272,1.62725,1.62705,1.62725,122.53,1.6274,1.62743,1.62725,1.62743,114.8,False
'2018-10-12T11:34:00',1.62725,1.62732,1.62715,1.62724,163.15,1.62745,1.62752,1.62733,1.62742,130.73,False
'2018-10-12T11:35:00',1.62725,1.62725,1.62693,1.62696,175.78,1.62742,1.62742,1.62708,1.62713,188.28,True
'2018-10-12T11:36:00',1.62695,1.6271,1.62693,1.62708,156.89,1.62714,1.6273,1.62713,1.62729,158.65,False
'2018-10-12T11:37:00',1.62707,1.62716,1.62696,1.62702,141.27,1.62729,1.62734,1.62715,1.62722,139.32,False
'2018-10-12T11:38:00',1.62702,1.62705,1.62676,1.62679,149.2,1.62722,1.62723,1.62695,1.62697,150.82,True
'2018-10-12T11:39:00',1.62681,1.62708,1.62681,1.62703,95.98,1.62699,1.62726,1.62699,1.62721,104.35,False
'2018-10-12T11:40:00',1.62704,1.62712,1.62697,1.62702,104.08,1.62723,1.62728,1.62716,1.62721,101.6,True
'2018-10-12T11:41:00',1.627,1.62713,1.627,1.62708,131.45,1.62719,1.62727,1.62715,1.62726,112.36,True
'2018-10-12T11:42:00',1.62708,1.62713,1.62695,1.62712,148.82,1.62726,1.6273,1.62712,1.62726,119.3,False
'2018-10-12T11:43:00',1.62712,1.62712,1.62692,1.62692,116.1,1.62726,1.62726,1.6271,1.62711,117.32,True
'2018-10-12T11:44:00',1.62693,1.62704,1.62681,1.62697,138.11,1.62711,1.62721,1.62697,1.62714,117.51,False
'2018-10-12T11:45:00',1.62699,1.62716,1.62694,1.62694,124.41,1.62715,1.62733,1.62712,1.62714,101.77,False
'2018-10-12T11:46:00',1.62694,1.62709,1.62673,1.62678,144.97,1.62713,1.62727,1.6269,1.62696,120.47,False
'2018-10-12T11:47:00',1.62677,1.62679,1.62638,1.62638,193.42,1.62697,1.62697,1.62653,1.62655,156.6,True
'2018-10-12T11:48:00',1.62637,1.62647,1.62628,1.62643,139.67,1.62653,1.62665,1.62643,1.6266,97.55,True
'2018-10-12T11:49:00',1.62641,1.62675,1.62639,1.62672,132.7,1.62658,1.6269,1.62656,1.6269,161.46,True
'2018-10-12T11:50:00',1.62672,1.6269,1.62666,1.62683,180.06,1.6269,1.62703,1.62684,1.62702,190.97,True
'2018-10-12T11:51:00',1.62682,1.62712,1.62677,1.62707,178.06,1.62702,1.62725,1.62694,1.62724,154.12,False
'2018-10-12T11:52:00',1.62708,1.62708,1.62684,1.62687,176.25,1.62724,1.62724,1.62701,1.62705,103.14,False
'2018-10-12T11:53:00',1.62687,1.627,1.62683,1.62687,151.08,1.62704,1.62717,1.62699,1.62703,102.0,True
'2018-10-12T11:54:00',1.62687,1.62707,1.62687,1.62695,160.92,1.62704,1.62724,1.62704,1.62711,120.98,True
'2018-10-12T11:55:00',1.62696,1.62722,1.62687,1.62717,211.61,1.62713,1.62739,1.62702,1.62735,143.45,False
'2018-10-12T11:56:00',1.62717,1.6272,1.62673,1.62676,162.9,1.62736,1.62736,1.62686,1.62694,109.04,False
'2018-10-12T11:57:00',1.62676,1.62679,1.62637,1.62675,206.81,1.62694,1.62696,1.6265,1.62684,192.12,False
'2018-10-12T11:58:00',1.62662,1.62666,1.62642,1.62646,135.92,1.62678,1.62681,1.62658,1.62664,176.2,False
'2018-10-12T11:59:00',1.62647,1.62655,1.6262,1.62625,157.5,1.62665,1.62671,1.62636,1.62643,173.74,False
'2018-10-12T12:00:00',1.62624,1.62624,1.62582,1.62584,156.76,1.62643,1.62643,1.62601,1.62601,157.3,True
'2018-10-12T12:01:00',1.62587,1.626,1.62573,1.62599,151.11,1.62602,1.62618,1.6259,1.62616,233.28,True
'2018-10-12T12:02:00',1.62601,1.62628,1.62601,1.62616,170.07,1.62617,1.62645,1.62617,1.62632,239.43,False
'2018-10-12T12:03:00',1.62613,1.62617,1.6259,1.62593,183.73,1.62631,1.62635,1.62609,1.62614,215.52,True
'2018-10-12T12:04:00',1.62595,1.62614,1.62594,1.6261,149.5,1.62614,1.62631,1.62611,1.6263,153.17,False
'2018-10-12T12:05:00',1.62609,1.62617,1.62602,1.62606,163.25,1.62629,1.62635,1.6262,1.62624,164.14,False
'2018-10-12T12:06:00',1.62606,1.62615,1.626,1.62605,140.35,1.62624,1.62633,1.62617,1.62624,144.09,True
'2018-10-12T12:07:00',1.62604,1.62624,1.62588,1.62618,175.95,1.62621,1.62642,1.62605,1.62634,138.95,False
'2018-10-12T12:08:00',1.62618,1.62627,1.62612,1.62617,121.77,1.62635,1.62642,1.6263,1.62634,79.78,True
'2018-10-12T12:09:00',1.62617,1.62646,1.62607,1.62645,150.1,1.62633,1.62662,1.62624,1.62662,98.42,False
'2018-10-12T12:10:00',1.62645,1.62654,1.62639,1.62645,119.47,1.62662,1.6267,1.62656,1.62662,77.79,False
'2018-10-12T12:11:00',1.62645,1.62649,1.62628,1.62634,98.44,1.6266,1.62664,1.62643,1.62651,75.9,False
'2018-10-12T12:12:00',1.62635,1.62644,1.62623,1.62627,146.24,1.62651,1.62659,1.6264,1.62643,94.08,True
'2018-10-12T12:13:00',1.62625,1.62641,1.6262,1.62636,135.33,1.62641,1.62659,1.62639,1.62654,123.14,True
'2018-10-12T12:14:00',1.6264,1.62657,1.62636,1.62655,140.13,1.62655,1.62675,1.62651,1.62674,160.74,True
'2018-10-12T12:15:00',1.62655,1.62675,1.62649,1.62669,182.42,1.62669,1.62693,1.62665,1.62688,145.06,False
'2018-10-12T12:16:00',1.62667,1.62677,1.62651,1.62652,167.77,1.62685,1.62692,1.62668,1.6267,109.11,True
'2018-10-12T12:17:00',1.62652,1.6267,1.62646,1.62669,104.87,1.62671,1.62689,1.62662,1.62688,83.51,False
'2018-10-12T12:18:00',1.6267,1.62678,1.6266,1.6266,94.57,1.62688,1.62696,1.62676,1.62677,60.88,False
'2018-10-12T12:19:00',1.6266,1.62662,1.62636,1.62657,171.68,1.62677,1.62677,1.6265,1.62675,110.49,True
'2018-10-12T12:20:00',1.62657,1.62676,1.62645,1.62673,229.43,1.62671,1.62693,1.62661,1.62692,153.38,True
'2018-10-12T12:21:00',1.62678,1.627,1.62671,1.62681,187.92,1.62693,1.62716,1.62689,1.627,183.05,True
'2018-10-12T12:22:00',1.62681,1.62703,1.62681,1.62698,174.32,1.62701,1.62717,1.62701,1.62715,193.33,True
'2018-10-12T12:23:00',1.62695,1.62708,1.62692,1.62708,138.63,1.62713,1.62727,1.62711,1.62727,136.66,True
'2018-10-12T12:24:00',1.62707,1.62733,1.62703,1.62731,183.77,1.62726,1.62751,1.62722,1.62748,240.3,False
'2018-10-12T12:25:00',1.6273,1.62746,1.62725,1.62725,192.3,1.62748,1.62765,1.62744,1.62744,247.99,False
'2018-10-12T12:26:00',1.62725,1.62726,1.62703,1.62708,124.77,1.62743,1.62744,1.62721,1.62726,197.58,True
'2018-10-12T12:27:00',1.62708,1.62737,1.62703,1.62727,187.99,1.62726,1.62756,1.6272,1.62747,253.61,True
'2018-10-12T12:28:00',1.62728,1.6275,1.62724,1.6274,201.79,1.62747,1.62766,1.62741,1.62759,201.76,False
'2018-10-12T12:29:00',1.62739,1.62742,1.62711,1.62711,249.95,1.62759,1.62759,1.62729,1.6273,265.92,True
'2018-10-12T12:30:00',1.62711,1.62732,1.62708,1.6273,180.59,1.6273,1.6275,1.62721,1.62747,205.19,False
'2018-10-12T12:31:00',1.62729,1.62733,1.62722,1.62727,143.37,1.62747,1.62751,1.62739,1.62747,130.21,True
'2018-10-12T12:32:00',1.62727,1.62748,1.62725,1.62744,151.04,1.62744,1.62763,1.62742,1.62761,132.08,False
'2018-10-12T12:33:00',1.62743,1.6275,1.62715,1.62727,125.72,1.6276,1.62763,1.62731,1.62746,103.38,False
'2018-10-12T12:34:00',1.62729,1.6273,1.62707,1.62715,175.91,1.62746,1.62747,1.62725,1.6273,115.33,True
'2018-10-12T12:35:00',1.62716,1.6272,1.62711,1.62715,153.92,1.62732,1.62737,1.62727,1.62735,109.66,False
'2018-10-12T12:36:00',1.62714,1.62721,1.62706,1.62708,254.29,1.62731,1.6274,1.62722,1.62725,206.81,True
'2018-10-12T12:37:00',1.62709,1.62731,1.62703,1.62724,233.22,1.62725,1.62746,1.62721,1.62739,323.23,False
'2018-10-12T12:38:00',1.6272,1.6274,1.62718,1.62723,174.33,1.62737,1.62757,1.62735,1.62741,221.83,False
'2018-10-12T12:39:00',1.62723,1.62726,1.62704,1.62723,182.35,1.6274,1.62742,1.62723,1.6274,267.72,True
'2018-10-12T12:40:00',1.62721,1.62731,1.6272,1.62723,114.34,1.62739,1.62749,1.62735,1.62741,141.9,False
'2018-10-12T12:41:00',1.62725,1.62731,1.62707,1.62713,123.41,1.62743,1.62745,1.62726,1.6273,155.62,False
'2018-10-12T12:42:00',1.62713,1.62719,1.62699,1.62703,151.69,1.6273,1.62735,1.62715,1.62723,185.76,False
'2018-10-12T12:43:00',1.62703,1.62709,1.62691,1.62702,138.4,1.62723,1.62727,1.62709,1.6272,150.68,False
'2018-10-12T12:44:00',1.62702,1.6271,1.62613,1.62655,320.58,1.6272,1.62728,1.62633,1.62675,375.99,True
'2018-10-12T12:45:00',1.62654,1.62686,1.62654,1.62682,157.04,1.62676,1.62702,1.62674,1.62696,212.9,False
'2018-10-12T12:46:00',1.62679,1.62692,1.62667,1.62677,200.12,1.62694,1.62709,1.62684,1.62695,231.07,True
'2018-10-12T12:47:00',1.62674,1.62695,1.62662,1.62682,275.21,1.62695,1.62714,1.62678,1.627,198.61,False
'2018-10-12T12:48:00',1.6268,1.62685,1.62637,1.62666,259.68,1.62698,1.62702,1.62655,1.62684,186.92,False
'2018-10-12T12:49:00',1.62669,1.62679,1.62658,1.62665,172.83,1.62685,1.62697,1.62675,1.62684,146.89,False
'2018-10-12T12:50:00',1.62664,1.62669,1.62651,1.62652,259.63,1.62683,1.62685,1.62668,1.6267,205.49,True
'2018-10-12T12:51:00',1.62652,1.62659,1.62636,1.62657,162.37,1.6267,1.62675,1.62654,1.62675,138.77,True
'2018-10-12T12:52:00',1.62659,1.62676,1.62652,1.6266,200.0,1.62672,1.62687,1.62671,1.62676,202.87,True
'2018-10-12T12:53:00',1.62658,1.62682,1.62656,1.62682,123.15,1.62676,1.627,1.62674,1.627,125.87,False
'2018-10-12T12:54:00',1.62681,1.62684,1.62661,1.62661,157.17,1.62698,1.62702,1.62676,1.62677,137.48,True
'2018-10-12T12:55:00',1.62656,1.62693,1.62656,1.62683,234.89,1.62675,1.6271,1.62674,1.627,183.22,False
'2018-10-12T12:56:00',1.62682,1.62694,1.62663,1.62665,195.92,1.627,1.62709,1.6268,1.62683,181.39,False
'2018-10-12T12:57:00',1.62665,1.62672,1.62656,1.62662,154.36,1.62683,1.62689,1.62673,1.62678,116.28,False
'2018-10-12T12:58:00',1.62664,1.6267,1.62651,1.62652,127.67,1.62681,1.62686,1.62668,1.62669,116.83,False
'2018-10-12T12:59:00',1.62652,1.62653,1.62623,1.62623,144.76,1.62669,1.62671,1.62642,1.62642,142.65,True
'2018-10-12T13:00:00',1.62624,1.62672,1.62624,1.6266,172.04,1.6264,1.62691,1.6264,1.62678,170.98,True
'2018-10-12T13:01:00',1.62659,1.62695,1.62658,1.62695,173.38,1.62679,1.62713,1.62676,1.62713,162.04,True
'2018-10-12T13:02:00',1.62696,1.62721,1.62695,1.62708,226.46,1.62713,1.62738,1.62713,1.62727,241.78,True
'2018-10-12T13:03:00',1.6271,1.62719,1.62707,1.62709,178.62,1.62727,1.62737,1.62724,1.62727,134.53,True
'2018-10-12T13:04:00',1.62709,1.62736,1.62709,1.62724,180.82,1.62726,1.62751,1.62725,1.62742,153.95,False
'2018-10-12T13:05:00',1.62725,1.62725,1.62686,1.62687,168.49,1.62741,1.62741,1.62703,1.62705,156.37,True
'2018-10-12T13:06:00',1.62689,1.62703,1.62676,1.62703,134.34,1.62705,1.62719,1.62693,1.62719,128.96,True
'2018-10-12T13:07:00',1.627,1.62714,1.62696,1.6271,137.52,1.62719,1.62725,1.62708,1.62722,95.86,False
'2018-10-12T13:08:00',1.62711,1.62716,1.62692,1.62694,159.81,1.62726,1.62727,1.62704,1.62706,119.78,True
'2018-10-12T13:09:00',1.62696,1.62707,1.62687,1.62701,156.43,1.62706,1.62721,1.627,1.62719,107.34,False
'2018-10-12T13:10:00',1.62701,1.62701,1.62669,1.62687,209.62,1.62719,1.62719,1.62687,1.62706,165.1,False
'2018-10-12T13:11:00',1.62686,1.62693,1.62679,1.62686,142.8,1.62706,1.62712,1.62699,1.62703,131.6,False
'2018-10-12T13:12:00',1.62686,1.62692,1.62666,1.62671,160.36,1.62704,1.62708,1.62682,1.62689,150.11,True
'2018-10-12T13:13:00',1.62673,1.62689,1.62668,1.62673,139.11,1.62689,1.62707,1.62687,1.62691,163.82,False
'2018-10-12T13:14:00',1.62671,1.62684,1.62661,1.62661,211.39,1.62689,1.62701,1.62678,1.62678,216.82,False
'2018-10-12T13:15:00',1.62662,1.62667,1.62636,1.62637,190.16,1.62677,1.62684,1.62653,1.62655,158.17,True
'2018-10-12T13:16:00',1.62636,1.62644,1.62619,1.62638,214.57,1.62653,1.62662,1.62636,1.62658,233.6,False
'2018-10-12T13:17:00',1.62636,1.62639,1.62587,1.62597,144.48,1.62651,1.62657,1.62604,1.62614,194.48,True
'2018-10-12T13:18:00',1.62597,1.62629,1.62595,1.6261,151.85,1.62614,1.62645,1.62613,1.62629,197.98,False
'2018-10-12T13:19:00',1.62607,1.62607,1.62578,1.62582,172.46,1.62627,1.62627,1.62595,1.62597,178.06,False
'2018-10-12T13:20:00',1.62582,1.6259,1.62536,1.6254,267.09,1.626,1.62606,1.62553,1.62559,236.56,False
'2018-10-12T13:21:00',1.62543,1.62558,1.62524,1.62528,212.61,1.62559,1.6257,1.6254,1.62546,153.73,False
'2018-10-12T13:22:00',1.62529,1.62529,1.62467,1.62469,190.9,1.62546,1.62546,1.62483,1.62487,197.42,False
'2018-10-12T13:23:00',1.6247,1.62484,1.62434,1.62446,189.75,1.62485,1.62501,1.62452,1.62463,225.97,False
'2018-10-12T13:24:00',1.62448,1.62452,1.62374,1.62396,293.09,1.62464,1.62469,1.62389,1.62414,306.56,True
'2018-10-12T13:25:00',1.62399,1.62404,1.6236,1.62402,183.5,1.62415,1.62421,1.62375,1.62418,235.26,True
'2018-10-12T13:26:00',1.62401,1.62429,1.62395,1.62412,131.93,1.62419,1.62441,1.62408,1.62426,226.31,False
'2018-10-12T13:27:00',1.62411,1.62411,1.62347,1.62348,196.08,1.62426,1.62426,1.62364,1.62365,137.75,True
'2018-10-12T13:28:00',1.62348,1.62375,1.62345,1.62375,240.61,1.62366,1.62391,1.62361,1.62391,148.82,True
'2018-10-12T13:29:00',1.62374,1.62409,1.62372,1.62401,183.0,1.62391,1.62423,1.62387,1.62418,167.6,True
'2018-10-12T13:30:00',1.62401,1.62413,1.62391,1.62403,131.19,1.62419,1.62428,1.62406,1.62418,190.46,True
'2018-10-12T13:31:00',1.62401,1.62419,1.62392,1.62409,150.51,1.62418,1.62434,1.6241,1.62424,148.25,True
'2018-10-12T13:32:00',1.62409,1.62447,1.62409,1.62447,92.08,1.62426,1.62461,1.62423,1.62461,125.98,True
'2018-10-12T13:33:00',1.62445,1.62463,1.62431,1.6245,164.47,1.62461,1.6248,1.62447,1.62469,155.48,False
'2018-10-12T13:34:00',1.6245,1.62455,1.62443,1.62443,111.56,1.62467,1.62471,1.62458,1.62463,124.84,True
'2018-10-12T13:35:00',1.62444,1.62461,1.62441,1.62456,90.11,1.6246,1.62478,1.62458,1.62475,106.61,False
'2018-10-12T13:36:00',1.62454,1.62456,1.62421,1.62423,154.08,1.62472,1.62472,1.62436,1.62441,172.46,True
'2018-10-12T13:37:00',1.62423,1.62441,1.62411,1.62441,92.67,1.62441,1.62459,1.62429,1.62458,100.39,False
'2018-10-12T13:38:00',1.62441,1.62441,1.62417,1.62433,147.8,1.62456,1.62456,1.62434,1.62447,154.53,False
'2018-10-12T13:39:00',1.62434,1.62435,1.62422,1.62425,156.01,1.62447,1.62449,1.6244,1.62441,123.23,False
'2018-10-12T13:40:00',1.62423,1.62425,1.62405,1.6241,105.7,1.62439,1.62441,1.62422,1.62427,106.32,True
'2018-10-12T13:41:00',1.6241,1.62428,1.62401,1.6242,194.75,1.62426,1.62442,1.62418,1.62437,172.78,False
'2018-10-12T13:42:00',1.6242,1.62434,1.62415,1.62415,172.93,1.62437,1.62447,1.62433,1.62433,126.74,False
'2018-10-12T13:43:00',1.62415,1.62423,1.6239,1.62405,156.84,1.62431,1.62441,1.62405,1.62421,112.96,True
'2018-10-12T13:44:00',1.62405,1.62422,1.624,1.62415,120.42,1.62423,1.62438,1.62418,1.62431,71.86,True
'2018-10-12T13:45:00',1.62412,1.62454,1.62406,1.62453,177.09,1.62431,1.62472,1.62422,1.62472,147.87,True
'2018-10-12T13:46:00',1.62453,1.62471,1.62443,1.62461,165.85,1.62472,1.62489,1.62458,1.62478,170.21,False
'2018-10-12T13:47:00',1.62458,1.62468,1.62447,1.62447,125.4,1.62473,1.62484,1.62464,1.62465,178.92,True
'2018-10-12T13:48:00',1.62446,1.62466,1.62436,1.62452,180.84,1.62464,1.62483,1.62451,1.6247,167.22,True
'2018-10-12T13:49:00',1.62453,1.62478,1.62452,1.62478,214.86,1.6247,1.62493,1.62467,1.62493,138.02,True
'2018-10-12T13:50:00',1.62477,1.62495,1.62473,1.62481,174.61,1.62493,1.62511,1.62489,1.62498,107.2,False
'2018-10-12T13:51:00',1.62481,1.62487,1.62471,1.62471,140.56,1.62497,1.62501,1.62485,1.62485,69.27,False
'2018-10-12T13:52:00',1.62471,1.62476,1.62429,1.6244,147.99,1.62485,1.62491,1.62441,1.62453,92.01,False
'2018-10-12T13:53:00',1.62439,1.62448,1.62401,1.62414,263.26,1.62453,1.62464,1.62412,1.62431,158.34,False
'2018-10-12T13:54:00',1.62414,1.62423,1.62391,1.62409,206.44,1.62431,1.6244,1.62408,1.62417,167.36,False
'2018-10-12T13:55:00',1.62404,1.62404,1.62379,1.62402,234.63,1.62417,1.62422,1.62397,1.62419,274.5,True
'2018-10-12T13:56:00',1.62402,1.62449,1.624,1.62427,183.58,1.62419,1.62463,1.62414,1.62444,251.88,False
'2018-10-12T13:57:00',1.62427,1.62445,1.62405,1.62414,174.43,1.62442,1.6246,1.62423,1.62431,292.47,True
'2018-10-12T13:58:00',1.62413,1.62443,1.62413,1.62436,168.24,1.62432,1.62459,1.62431,1.62453,237.1,True
'2018-10-12T13:59:00',1.62437,1.62445,1.62422,1.62439,167.0,1.62454,1.6246,1.62438,1.62454,197.82,True
'2018-10-12T14:00:00',1.62442,1.62449,1.62429,1.62445,179.84,1.6246,1.62465,1.62445,1.62462,186.69,False
'2018-10-12T14:01:00',1.62444,1.62451,1.62417,1.62433,175.18,1.62462,1.62466,1.62436,1.6245,211.74,False
'2018-10-12T14:02:00',1.62432,1.62442,1.62405,1.62405,193.71,1.62449,1.62461,1.62423,1.62423,183.81,False
'2018-10-12T14:03:00',1.62407,1.62415,1.62395,1.62403,184.45,1.62422,1.62431,1.62412,1.6242,155.44,False
'2018-10-12T14:04:00',1.62403,1.62415,1.62387,1.62387,165.22,1.62418,1.62432,1.62406,1.62406,192.11,True
'2018-10-12T14:05:00',1.62388,1.62407,1.62385,1.62404,97.78,1.62407,1.62423,1.62402,1.6242,121.81,True
'2018-10-12T14:06:00',1.62408,1.62412,1.62391,1.62404,155.83,1.62423,1.62426,1.62407,1.62422,139.62,True
'2018-10-12T14:07:00',1.62405,1.62419,1.62405,1.62406,154.55,1.62421,1.62436,1.62421,1.62425,152.38,False
'2018-10-12T14:08:00',1.62409,1.62414,1.62401,1.62405,143.21,1.62427,1.62432,1.62418,1.62423,150.94,False
'2018-10-12T14:09:00',1.62405,1.62405,1.62365,1.62367,144.58,1.62423,1.62423,1.62384,1.62384,127.15,True
'2018-10-12T14:10:00',1.62367,1.62397,1.62367,1.62386,162.7,1.62385,1.62415,1.62385,1.62403,173.09,False
'2018-10-12T14:11:00',1.62386,1.62388,1.62345,1.62347,171.62,1.62402,1.62404,1.62363,1.62365,154.11,True
'2018-10-12T14:12:00',1.62345,1.62372,1.62345,1.62372,206.58,1.62359,1.62389,1.62359,1.62387,250.67,True
'2018-10-12T14:13:00',1.62372,1.62399,1.62371,1.62397,130.38,1.62388,1.62417,1.62388,1.62415,165.39,False
'2018-10-12T14:14:00',1.62394,1.62401,1.62355,1.62356,193.57,1.62411,1.62416,1.62372,1.62372,247.36,True
'2018-10-12T14:15:00',1.62356,1.62389,1.62349,1.62378,171.24,1.62372,1.62406,1.62368,1.62397,228.32,False
'2018-10-12T14:16:00',1.62377,1.62381,1.62366,1.62375,180.28,1.62397,1.624,1.62386,1.62393,230.02,True
'2018-10-12T14:17:00',1.62374,1.62387,1.62371,1.62375,155.15,1.62394,1.62403,1.62388,1.62394,174.97,False
'2018-10-12T14:18:00',1.62374,1.62384,1.62352,1.6237,219.54,1.62395,1.62402,1.62367,1.62389,234.19,True
'2018-10-12T14:19:00',1.62369,1.62375,1.62356,1.62372,147.5,1.62389,1.62393,1.62373,1.6239,142.4,False
'2018-10-12T14:20:00',1.62371,1.62381,1.62359,1.62362,207.56,1.62388,1.62397,1.62377,1.62382,245.55,True
'2018-10-12T14:21:00',1.62365,1.62373,1.62359,1.62368,102.0,1.62382,1.62391,1.62375,1.62385,143.83,False
'2018-10-12T14:22:00',1.62368,1.62368,1.62347,1.62347,97.14,1.62383,1.62384,1.62361,1.62361,127.33,True
'2018-10-12T14:23:00',1.62346,1.62359,1.62339,1.62351,123.14,1.62361,1.62372,1.62355,1.62366,169.82,False
'2018-10-12T14:24:00',1.62352,1.62355,1.62325,1.62331,102.65,1.62366,1.62372,1.62341,1.62347,143.91,False
'2018-10-12T14:25:00',1.62335,1.6234,1.6232,1.62323,136.72,1.62348,1.62355,1.62334,1.6234,174.0,False
'2018-10-12T14:26:00',1.62324,1.6233,1.62305,1.62313,109.65,1.6234,1.62345,1.6232,1.62328,150.95,True
'2018-10-12T14:27:00',1.62313,1.6233,1.62301,1.62321,89.64,1.62328,1.62347,1.62317,1.62338,139.56,False
'2018-10-12T14:28:00',1.62321,1.62325,1.62308,1.62314,83.94,1.62337,1.6234,1.62324,1.62331,84.31,True
'2018-10-12T14:29:00',1.62313,1.62331,1.62312,1.62319,129.08,1.62331,1.62348,1.62328,1.62337,130.25,False
'2018-10-12T14:30:00',1.62319,1.62331,1.62308,1.62311,162.82,1.62337,1.62345,1.62326,1.62326,218.54,True
'2018-10-12T14:31:00',1.62317,1.62405,1.62317,1.62399,239.22,1.62329,1.62421,1.62329,1.62409,308.67,True
'2018-10-12T14:32:00',1.62398,1.62404,1.62384,1.62398,233.46,1.62407,1.62422,1.62398,1.62415,234.77,False
'2018-10-12T14:33:00',1.62398,1.62418,1.62385,1.62385,232.72,1.62418,1.62434,1.62403,1.62403,246.72,False
'2018-10-12T14:34:00',1.62385,1.62393,1.623,1.62324,319.17,1.62403,1.62406,1.6232,1.62339,346.28,True
'2018-10-12T14:35:00',1.62324,1.6235,1.62311,1.62328,297.21,1.62341,1.6237,1.62327,1.62342,350.52,False
'2018-10-12T14:36:00',1.6233,1.62338,1.62318,1.62327,169.13,1.62346,1.62358,1.62336,1.62344,185.1,True
'2018-10-12T14:37:00',1.62328,1.62341,1.62318,1.62341,209.46,1.62347,1.62357,1.62336,1.62355,269.56,False
'2018-10-12T14:38:00',1.62341,1.62347,1.62309,1.62309,152.11,1.62359,1.62364,1.62324,1.62325,159.93,True
'2018-10-12T14:39:00',1.6231,1.62326,1.623,1.62313,126.91,1.62329,1.62343,1.6232,1.62329,152.07,False
'2018-10-12T14:40:00',1.62311,1.62313,1.62292,1.62293,196.24,1.62328,1.62329,1.62302,1.62303,172.79,True
'2018-10-12T14:41:00',1.62292,1.6231,1.62292,1.62301,187.7,1.62305,1.62326,1.62301,1.6232,160.04,False
'2018-10-12T14:42:00',1.62302,1.62307,1.62283,1.62286,175.88,1.6232,1.62323,1.623,1.62303,176.16,False
'2018-10-12T14:43:00',1.62285,1.62288,1.6226,1.62262,249.96,1.62304,1.62307,1.6228,1.62284,277.48,False
'2018-10-12T14:44:00',1.62263,1.62272,1.62252,1.62258,244.56,1.62284,1.62292,1.6227,1.62277,225.54,False
'2018-10-12T14:45:00',1.62256,1.6226,1.62213,1.62213,183.15,1.62275,1.62279,1.6223,1.62231,164.44,False
'2018-10-12T14:46:00',1.62209,1.62217,1.62177,1.62177,146.28,1.62227,1.62233,1.62194,1.62194,159.9,False
'2018-10-12T14:47:00',1.62176,1.62185,1.62133,1.62167,280.87,1.62194,1.62204,1.62149,1.62186,239.48,False
'2018-10-12T14:48:00',1.62168,1.62169,1.62139,1.62139,200.27,1.62186,1.62186,1.62156,1.62159,268.7,True
'2018-10-12T14:49:00',1.6214,1.62159,1.62132,1.62157,161.46,1.62157,1.62175,1.62148,1.62171,245.79,False
'2018-10-12T14:50:00',1.62158,1.62158,1.62123,1.62139,162.61,1.62172,1.62172,1.62139,1.62156,246.66,True
'2018-10-12T14:51:00',1.62139,1.62155,1.62139,1.62148,164.67,1.62155,1.62172,1.62155,1.62164,219.23,True
'2018-10-12T14:52:00',1.62147,1.62158,1.6213,1.62156,112.99,1.62165,1.62174,1.62148,1.62169,178.93,False
'2018-10-12T14:53:00',1.62156,1.62156,1.62135,1.62143,99.57,1.62164,1.62164,1.62146,1.62153,150.18,False
'2018-10-12T14:54:00',1.62142,1.62145,1.62106,1.62106,118.18,1.62147,1.62162,1.62121,1.62121,187.97,True
'2018-10-12T14:55:00',1.62101,1.62131,1.62099,1.62112,150.17,1.6212,1.62145,1.62115,1.62127,207.29,True
'2018-10-12T14:56:00',1.62113,1.62118,1.62096,1.62112,123.78,1.62128,1.62131,1.6211,1.6213,179.11,True
'2018-10-12T14:57:00',1.62115,1.62133,1.62111,1.62129,156.36,1.62129,1.6215,1.62126,1.62144,212.42,True
'2018-10-12T14:58:00',1.62131,1.62139,1.62127,1.62136,121.09,1.62144,1.62153,1.62141,1.62153,143.46,True
'2018-10-12T14:59:00',1.62136,1.6215,1.6213,1.62144,171.52,1.62149,1.62168,1.62145,1.62158,188.52,True
'2018-10-12T15:00:00',1.62143,1.62172,1.62131,1.62169,149.14,1.62158,1.62185,1.62145,1.62185,203.42,False
'2018-10-12T15:01:00',1.62167,1.62168,1.62133,1.6215,140.45,1.62183,1.62183,1.6215,1.62168,166.68,False
'2018-10-12T15:02:00',1.62151,1.62161,1.62136,1.62143,190.83,1.62167,1.62179,1.62149,1.62161,243.25,True
'2018-10-12T15:03:00',1.62145,1.6216,1.62135,1.62152,159.64,1.62161,1.62179,1.6215,1.62169,173.67,False
'2018-10-12T15:04:00',1.62152,1.62159,1.62134,1.62142,157.27,1.62168,1.62173,1.62152,1.62155,189.18,False
'2018-10-12T15:05:00',1.62147,1.62152,1.62112,1.62114,143.42,1.6216,1.62169,1.62131,1.62132,197.61,False
'2018-10-12T15:06:00',1.62114,1.62124,1.62096,1.62103,163.96,1.62132,1.62135,1.62113,1.62119,214.93,False
'2018-10-12T15:07:00',1.62102,1.62104,1.62092,1.62094,97.6,1.6212,1.6212,1.62108,1.62111,130.24,True
'2018-10-12T15:08:00',1.62095,1.62119,1.62095,1.6211,153.69,1.62109,1.62136,1.62109,1.62127,180.82,True
'2018-10-12T15:09:00',1.62108,1.62123,1.62094,1.62123,115.82,1.62124,1.62139,1.6211,1.62139,137.45,False
'2018-10-12T15:10:00',1.62123,1.62135,1.62096,1.62096,159.24,1.62139,1.62151,1.62112,1.62114,176.57,False
'2018-10-12T15:11:00',1.62095,1.62098,1.62076,1.62092,158.06,1.62115,1.62117,1.62093,1.62109,139.45,False
'2018-10-12T15:12:00',1.62089,1.62089,1.62039,1.62042,193.9,1.62107,1.62107,1.62057,1.6206,227.78,False
'2018-10-12T15:13:00',1.62042,1.6205,1.62029,1.62032,140.69,1.62061,1.62067,1.62045,1.62047,158.06,False
'2018-10-12T15:14:00',1.62037,1.62037,1.61986,1.62,185.1,1.62048,1.62052,1.62003,1.62015,181.37,True
'2018-10-12T15:15:00',1.62,1.62026,1.61992,1.62003,183.55,1.62019,1.62042,1.62008,1.62021,195.13,True
'2018-10-12T15:16:00',1.62003,1.62015,1.61976,1.62011,215.91,1.62022,1.62033,1.61993,1.62023,230.1,True
'2018-10-12T15:17:00',1.62006,1.62039,1.62004,1.62029,194.73,1.62023,1.62055,1.62022,1.62047,226.05,True
'2018-10-12T15:18:00',1.62029,1.62059,1.62029,1.62057,186.63,1.62047,1.62077,1.62046,1.62076,147.29,True
'2018-10-12T15:19:00',1.62057,1.6209,1.62052,1.62087,180.87,1.62076,1.62106,1.62069,1.62104,161.42,False
'2018-10-12T15:20:00',1.62086,1.62095,1.62075,1.62079,183.01,1.62104,1.62112,1.62091,1.62094,166.32,False
'2018-10-12T15:21:00',1.62076,1.62086,1.62066,1.62071,134.54,1.62094,1.62102,1.62082,1.62088,127.71,True
'2018-10-12T15:22:00',1.62071,1.62091,1.62068,1.6208,120.51,1.62088,1.62108,1.62085,1.62095,126.84,False
'2018-10-12T15:23:00',1.6208,1.62087,1.62058,1.62064,124.85,1.62097,1.62107,1.62075,1.62082,127.75,False
'2018-10-12T15:24:00',1.62062,1.62068,1.62032,1.62035,149.51,1.62081,1.62086,1.62049,1.62051,143.16,False
'2018-10-12T15:25:00',1.62033,1.62033,1.61998,1.62003,174.68,1.62051,1.62051,1.62017,1.62023,187.63,False
'2018-10-12T15:26:00',1.62005,1.62012,1.61982,1.61983,232.06,1.62022,1.62029,1.62002,1.62002,216.83,False
'2018-10-12T15:27:00',1.61983,1.61997,1.61964,1.61973,145.86,1.62001,1.62015,1.6198,1.61991,159.45,False
'2018-10-12T15:28:00',1.61972,1.61972,1.61954,1.61969,126.26,1.61989,1.61989,1.61969,1.61987,160.16,True
'2018-10-12T15:29:00',1.61969,1.61999,1.61967,1.61999,105.02,1.61987,1.62014,1.61982,1.62014,141.64,True
'2018-10-12T15:30:00',1.62001,1.62042,1.61994,1.62025,191.27,1.62015,1.62057,1.62007,1.62042,291.02,False
'2018-10-12T15:31:00',1.62029,1.62029,1.61971,1.61974,187.97,1.62042,1.62042,1.61988,1.61991,222.54,False
'2018-10-12T15:32:00',1.61975,1.61975,1.61897,1.61933,227.84,1.61992,1.61993,1.61915,1.6195,270.63,True
'2018-10-12T15:33:00',1.61937,1.62002,1.61937,1.61982,218.69,1.61953,1.62014,1.61953,1.61998,336.81,True
'2018-10-12T15:34:00',1.61983,1.62014,1.61972,1.62013,203.94,1.61998,1.6203,1.61989,1.6203,294.71,False
'2018-10-12T15:35:00',1.62016,1.62023,1.61997,1.62005,131.35,1.6203,1.62039,1.6201,1.62023,208.61,True
'2018-10-12T15:36:00',1.62005,1.62035,1.61996,1.6202,192.18,1.62022,1.62052,1.6201,1.62036,265.23,False
'2018-10-12T15:37:00',1.62017,1.62023,1.61971,1.6199,206.8,1.62037,1.62039,1.61988,1.62006,257.26,False
'2018-10-12T15:38:00',1.61994,1.61994,1.61951,1.61964,171.15,1.62008,1.62008,1.61969,1.61982,228.41,True
'2018-10-12T15:39:00',1.61965,1.62004,1.61954,1.61994,239.36,1.61982,1.62021,1.61972,1.62011,309.65,True
'2018-10-12T15:40:00',1.61996,1.62007,1.61992,1.62005,194.97,1.62009,1.62024,1.62008,1.6202,223.12,True
'2018-10-12T15:41:00',1.62011,1.62029,1.61978,1.6202,236.59,1.62025,1.62045,1.61996,1.62038,314.62,False
'2018-10-12T15:42:00',1.62019,1.62022,1.61953,1.61959,300.94,1.62037,1.62039,1.61971,1.61977,282.24,False
'2018-10-12T15:43:00',1.61955,1.61967,1.61921,1.61958,299.42,1.61973,1.61984,1.61938,1.61975,283.82,True
'2018-10-12T15:44:00',1.61956,1.61976,1.61918,1.61976,268.82,1.61975,1.61992,1.61935,1.61992,300.75,True
'2018-10-12T15:45:00',1.61977,1.61996,1.61965,1.61977,257.36,1.61992,1.62011,1.6198,1.61993,294.41,False
'2018-10-12T15:46:00',1.61975,1.6198,1.61947,1.61961,258.43,1.61993,1.61998,1.61964,1.61976,306.01,False
'2018-10-12T15:47:00',1.61959,1.61965,1.61913,1.6193,239.54,1.61977,1.61979,1.61929,1.61944,305.34,False
'2018-10-12T15:48:00',1.61929,1.61933,1.61867,1.61883,252.33,1.61944,1.61948,1.61884,1.61901,310.85,True
'2018-10-12T15:49:00',1.61883,1.61948,1.61882,1.61946,215.18,1.61901,1.61963,1.619,1.61962,271.35,False
'2018-10-12T15:50:00',1.61946,1.61952,1.61913,1.61917,192.0,1.61963,1.61964,1.61929,1.61931,242.52,True
'2018-10-12T15:51:00',1.61916,1.61967,1.61915,1.61944,208.55,1.61931,1.61981,1.6193,1.61959,239.55,False
'2018-10-12T15:52:00',1.61943,1.61946,1.61901,1.61901,313.72,1.61959,1.61962,1.61916,1.61916,171.81,False
'2018-10-12T15:53:00',1.61899,1.61921,1.61876,1.61881,287.75,1.61915,1.61938,1.61892,1.61896,176.74,True
'2018-10-12T15:54:00',1.61877,1.61903,1.61876,1.61894,342.8,1.61895,1.61921,1.61893,1.61912,267.0,True
'2018-10-12T15:55:00',1.61893,1.61918,1.61872,1.61917,298.74,1.61907,1.61936,1.61891,1.61933,292.2,False
'2018-10-12T15:56:00',1.61914,1.61922,1.61903,1.61903,176.24,1.61932,1.61939,1.6192,1.6192,175.65,False
'2018-10-12T15:57:00',1.61903,1.61903,1.61888,1.61893,117.27,1.6192,1.61921,1.61906,1.61912,143.04,False
'2018-10-12T15:58:00',1.61893,1.61895,1.61825,1.61836,256.47,1.61912,1.61913,1.6184,1.61852,242.22,True
'2018-10-12T15:59:00',1.61835,1.61873,1.61828,1.61836,183.23,1.61853,1.6189,1.61847,1.61853,178.68,False
'2018-10-12T16:00:00',1.61833,1.61845,1.61791,1.61813,346.02,1.61853,1.61862,1.6181,1.61832,328.82,True
'2018-10-12T16:01:00',1.61815,1.61887,1.61815,1.61853,319.98,1.61833,1.61907,1.61833,1.61871,312.35,False
'2018-10-12T16:02:00',1.61853,1.61871,1.61834,1.6184,329.2,1.61871,1.61885,1.61852,1.61858,220.13,False
'2018-10-12T16:03:00',1.61837,1.61845,1.6182,1.61829,248.17,1.61855,1.61862,1.61837,1.61842,190.45,False
'2018-10-12T16:04:00',1.61828,1.61844,1.61804,1.61815,302.45,1.61844,1.61861,1.61816,1.61832,227.28,True
'2018-10-12T16:05:00',1.61815,1.6187,1.61815,1.61863,215.2,1.61832,1.61884,1.61832,1.6188,277.42,True
'2018-10-12T16:06:00',1.61863,1.61868,1.61848,1.61865,220.77,1.61879,1.61884,1.61865,1.61883,287.88,False
'2018-10-12T16:07:00',1.61861,1.61861,1.61783,1.61832,342.55,1.61879,1.61879,1.61799,1.61848,296.15,True
'2018-10-12T16:08:00',1.61833,1.61857,1.61822,1.61841,288.16,1.61847,1.61872,1.61838,1.61858,270.72,False
'2018-10-12T16:09:00',1.61841,1.61855,1.61824,1.61828,217.22,1.61859,1.61873,1.61842,1.61846,269.68,True
'2018-10-12T16:10:00',1.61827,1.61865,1.61818,1.61862,240.15,1.61844,1.61881,1.61833,1.61877,268.75,True
'2018-10-12T16:11:00',1.61861,1.61877,1.61855,1.61864,243.28,1.61879,1.61891,1.61873,1.6188,310.11,True
'2018-10-12T16:12:00',1.61861,1.61888,1.61835,1.61868,230.96,1.61876,1.619,1.61851,1.61887,300.5,True
'2018-10-12T16:13:00',1.61868,1.61911,1.61867,1.61906,250.66,1.61887,1.61926,1.61885,1.61926,275.43,True
'2018-10-12T16:14:00',1.61908,1.61943,1.61904,1.61933,217.55,1.61922,1.61959,1.61916,1.61947,243.5,True
'2018-10-12T16:15:00',1.61929,1.62018,1.61929,1.6201,293.79,1.61947,1.62031,1.61945,1.62027,304.77,True
'2018-10-12T16:16:00',1.6201,1.62021,1.61994,1.62015,218.46,1.62028,1.62038,1.62012,1.62032,240.73,False
'2018-10-12T16:17:00',1.62019,1.62031,1.61968,1.61973,256.15,1.62031,1.62048,1.61985,1.6199,202.52,True
'2018-10-12T16:18:00',1.61971,1.6203,1.61933,1.62015,248.06,1.61978,1.62049,1.61951,1.62034,259.06,True
'2018-10-12T16:19:00',1.62017,1.62035,1.62017,1.62028,155.98,1.62035,1.62052,1.62034,1.62043,228.52,False
'2018-10-12T16:20:00',1.62024,1.62035,1.62005,1.62005,154.05,1.62037,1.62052,1.62024,1.62024,125.47,True
'2018-10-12T16:21:00',1.62007,1.62032,1.62002,1.62018,171.25,1.62026,1.62048,1.62019,1.62035,174.74,True
'2018-10-12T16:22:00',1.62019,1.62045,1.62019,1.62042,193.71,1.62037,1.62062,1.62037,1.62056,197.44,True
'2018-10-12T16:23:00',1.62039,1.62068,1.62033,1.62061,163.45,1.62053,1.62083,1.6205,1.62078,182.28,True
'2018-10-12T16:24:00',1.62062,1.62076,1.62042,1.62073,200.39,1.62079,1.62093,1.62059,1.62091,164.81,True
'2018-10-12T16:25:00',1.62074,1.62127,1.62072,1.6212,174.34,1.62092,1.62144,1.6209,1.62132,200.78,True
'2018-10-12T16:26:00',1.62118,1.62177,1.62117,1.6217,113.64,1.62132,1.62194,1.62132,1.62188,182.78,True
'2018-10-12T16:27:00',1.62174,1.6218,1.62149,1.62177,189.34,1.62188,1.62195,1.62165,1.62193,283.13,True
'2018-10-12T16:28:00',1.62176,1.622,1.6216,1.622,290.51,1.62192,1.62213,1.62175,1.62213,287.07,True
'2018-10-12T16:29:00',1.62219,1.62255,1.62201,1.62225,265.41,1.62235,1.62271,1.62218,1.62242,269.43,False
'2018-10-12T16:30:00',1.62223,1.62237,1.6219,1.62191,186.69,1.62242,1.62252,1.62208,1.62209,241.12,True
'2018-10-12T16:31:00',1.62191,1.62196,1.62157,1.62193,188.94,1.62209,1.62211,1.62174,1.62208,248.7,False
'2018-10-12T16:32:00',1.62193,1.62212,1.62169,1.62169,225.78,1.6221,1.62231,1.62189,1.62189,291.72,False
'2018-10-12T16:33:00',1.6217,1.62184,1.6211,1.62126,269.55,1.62187,1.62202,1.62126,1.62144,286.42,False
'2018-10-12T16:34:00',1.62128,1.62133,1.62104,1.62121,202.98,1.62146,1.62151,1.62123,1.62142,197.31,False
'2018-10-12T16:35:00',1.62126,1.62144,1.6211,1.62114,208.57,1.62144,1.62164,1.62126,1.62133,198.42,True
'2018-10-12T16:36:00',1.62114,1.6213,1.62097,1.62127,341.26,1.62133,1.62147,1.62115,1.62146,214.71,False
'2018-10-12T16:37:00',1.62127,1.6214,1.62107,1.62107,230.83,1.62147,1.62158,1.62125,1.62126,149.13,True
'2018-10-12T16:38:00',1.62109,1.62129,1.62103,1.62127,272.96,1.62126,1.62147,1.62121,1.62147,193.46,False
'2018-10-12T16:39:00',1.62129,1.6214,1.62108,1.62116,256.99,1.62149,1.62158,1.62128,1.62135,217.2,False
'2018-10-12T16:40:00',1.62113,1.62131,1.62105,1.62105,183.51,1.6213,1.62149,1.62125,1.62125,198.02,True
'2018-10-12T16:41:00',1.62105,1.62141,1.62079,1.62137,233.22,1.62125,1.6216,1.62099,1.62157,223.71,False
'2018-10-12T16:42:00',1.6214,1.62179,1.62104,1.62126,286.91,1.62159,1.62198,1.62124,1.62145,298.04,True
'2018-10-12T16:43:00',1.62125,1.62157,1.62125,1.62152,185.94,1.62144,1.62172,1.62144,1.62167,211.92,True
'2018-10-12T16:44:00',1.62154,1.62182,1.62138,1.62182,180.36,1.62169,1.62199,1.62154,1.62199,201.39,True
'2018-10-12T16:45:00',1.62183,1.62229,1.62183,1.62228,232.96,1.62201,1.62247,1.62201,1.62246,227.05,True
'2018-10-12T16:46:00',1.62228,1.62264,1.62226,1.6225,236.58,1.62246,1.62281,1.62244,1.62268,185.49,False
'2018-10-12T16:47:00',1.62261,1.62266,1.62234,1.62238,240.45,1.62272,1.62282,1.62253,1.62255,176.22,True
'2018-10-12T16:48:00',1.62236,1.6228,1.62236,1.62275,262.24,1.62256,1.62295,1.62254,1.62289,226.79,True
'2018-10-12T16:49:00',1.6228,1.62283,1.62255,1.62281,183.55,1.62289,1.62294,1.62272,1.62294,131.76,False
'2018-10-12T16:50:00',1.62284,1.62284,1.62218,1.62232,289.6,1.62296,1.62296,1.62234,1.6225,191.99,True
'2018-10-12T16:51:00',1.62228,1.62271,1.62223,1.62266,241.85,1.62247,1.62292,1.62241,1.62287,208.28,True
'2018-10-12T16:52:00',1.62266,1.62301,1.62259,1.62299,253.27,1.62287,1.62318,1.62275,1.62318,193.79,True
'2018-10-12T16:53:00',1.62298,1.62347,1.62294,1.62335,207.52,1.62316,1.62365,1.62312,1.62356,170.23,True
'2018-10-12T16:54:00',1.62337,1.62375,1.62328,1.62366,225.59,1.62355,1.62394,1.62348,1.62385,220.93,True
'2018-10-12T16:55:00',1.62368,1.62426,1.62345,1.62423,299.09,1.62385,1.62446,1.62364,1.6244,306.35,True
'2018-10-12T16:56:00',1.62423,1.6245,1.62394,1.62438,288.0,1.62442,1.62465,1.62413,1.62456,233.88,False
'2018-10-12T16:57:00',1.62442,1.62498,1.62425,1.62425,335.4,1.62457,1.62507,1.62438,1.62438,279.95,True
'2018-10-12T16:58:00',1.62424,1.62481,1.62423,1.62464,355.8,1.62441,1.62495,1.62439,1.62478,249.91,False
'2018-10-12T16:59:00',1.62465,1.6247,1.62412,1.62434,315.19,1.62479,1.62481,1.62427,1.62451,305.9,False
'2018-10-12T17:00:00',1.62432,1.62445,1.62418,1.62431,264.82,1.62451,1.62453,1.62435,1.62449,256.68,False
'2018-10-12T17:01:00',1.62428,1.62436,1.62374,1.6238,346.12,1.62445,1.62452,1.62388,1.62394,277.65,True
'2018-10-12T17:02:00',1.62377,1.62409,1.62377,1.62388,295.11,1.62394,1.62424,1.62394,1.62403,243.6,False
'2018-10-12T17:03:00',1.62387,1.62393,1.62366,1.6237,169.27,1.62403,1.6241,1.62385,1.62388,153.47,True
'2018-10-12T17:04:00',1.62371,1.6239,1.62346,1.6239,204.52,1.62388,1.62408,1.62365,1.62407,206.04,True
'2018-10-12T17:05:00',1.62389,1.62438,1.62389,1.62414,162.61,1.62407,1.62452,1.62407,1.62432,197.31,False
'2018-10-12T17:06:00',1.62412,1.62417,1.62365,1.62365,118.36,1.62431,1.62434,1.62382,1.62383,150.3,False
'2018-10-12T17:07:00',1.62366,1.62385,1.62342,1.62348,213.31,1.62384,1.62403,1.62358,1.62367,210.54,False
'2018-10-12T17:08:00',1.62347,1.62353,1.62309,1.62315,207.91,1.62366,1.6237,1.62323,1.62332,166.84,False
'2018-10-12T17:09:00',1.62315,1.6232,1.62295,1.62302,190.09,1.62332,1.62337,1.6231,1.62313,148.72,False
'2018-10-12T17:10:00',1.62303,1.62303,1.62279,1.62299,146.7,1.62313,1.62317,1.62296,1.62316,97.48,False
'2018-10-12T17:11:00',1.62296,1.62313,1.62279,1.6228,148.89,1.62314,1.62331,1.62296,1.62297,117.9,True
'2018-10-12T17:12:00',1.6228,1.62297,1.62271,1.62292,179.67,1.62299,1.62315,1.6229,1.6231,175.03,True
'2018-10-12T17:13:00',1.6229,1.6231,1.62282,1.6231,183.9,1.6231,1.6233,1.62298,1.6233,155.77,True
'2018-10-12T17:14:00',1.6231,1.62323,1.62301,1.62314,172.75,1.6233,1.62341,1.62315,1.62335,178.18,False
'2018-10-12T17:15:00',1.62314,1.62329,1.62308,1.62311,126.99,1.62333,1.62346,1.62322,1.62326,115.44,True
'2018-10-12T17:16:00',1.62308,1.6232,1.623,1.6232,148.01,1.62325,1.62339,1.62314,1.62339,128.79,False
'2018-10-12T17:17:00',1.6232,1.6232,1.6229,1.62291,192.12,1.62339,1.62339,1.62307,1.62307,128.22,False
'2018-10-12T17:18:00',1.62291,1.62298,1.62281,1.62288,189.99,1.62305,1.62316,1.62297,1.62307,175.38,True
'2018-10-12T17:19:00',1.62288,1.6231,1.62286,1.623,172.91,1.62307,1.62327,1.62305,1.62316,167.74,False
'2018-10-12T17:20:00',1.62298,1.62308,1.62289,1.6229,229.21,1.62316,1.62324,1.62307,1.62308,244.63,True
'2018-10-12T17:21:00',1.62288,1.62319,1.62275,1.6231,154.37,1.62309,1.62336,1.62295,1.62328,187.72,True
'2018-10-12T17:22:00',1.6231,1.62348,1.623,1.62344,199.2,1.62328,1.62362,1.62316,1.6236,180.05,False
'2018-10-12T17:23:00',1.62345,1.62345,1.62322,1.62326,108.1,1.6236,1.6236,1.62338,1.62342,102.12,False
'2018-10-12T17:24:00',1.62324,1.62331,1.62296,1.623,196.06,1.62341,1.62347,1.62307,1.62318,190.53,True
'2018-10-12T17:25:00',1.62299,1.6231,1.62295,1.62304,171.07,1.62316,1.62327,1.62311,1.62319,209.85,True
'2018-10-12T17:26:00',1.62303,1.62314,1.62297,1.62314,177.8,1.62322,1.62334,1.62315,1.62334,169.59,True
'2018-10-12T17:27:00',1.62314,1.62336,1.62302,1.62326,161.73,1.62334,1.62354,1.62317,1.62345,198.16,True
'2018-10-12T17:28:00',1.62326,1.62362,1.62326,1.62358,106.61,1.62346,1.6238,1.62345,1.62374,135.87,True
'2018-10-12T17:29:00',1.62356,1.62373,1.62355,1.62371,157.59,1.62372,1.6239,1.62372,1.62388,134.25,False
'2018-10-12T17:30:00',1.62372,1.62374,1.62361,1.62368,140.34,1.6239,1.62392,1.6238,1.62386,115.86,True
'2018-10-12T17:31:00',1.62372,1.62401,1.62361,1.62386,201.99,1.62386,1.6242,1.62381,1.62404,206.47,False
'2018-10-12T17:32:00',1.62383,1.62394,1.6237,1.62373,174.83,1.62402,1.62413,1.6239,1.62392,172.05,True
'2018-10-12T17:33:00',1.62367,1.62391,1.62366,1.62391,167.31,1.62386,1.62407,1.62385,1.62407,188.98,True
'2018-10-12T17:34:00',1.62391,1.62447,1.62388,1.62432,253.0,1.62409,1.62463,1.62405,1.6245,224.45,True
'2018-10-12T17:35:00',1.6243,1.62454,1.62423,1.62454,231.09,1.6245,1.62472,1.62442,1.6247,195.6,True
'2018-10-12T17:36:00',1.62455,1.62479,1.62452,1.62476,198.83,1.62471,1.62497,1.6247,1.62497,178.12,True
'2018-10-12T17:37:00',1.62476,1.62494,1.62458,1.62486,218.74,1.62495,1.62506,1.62478,1.62498,218.29,False
'2018-10-12T17:38:00',1.6248,1.62487,1.62463,1.62463,153.36,1.62498,1.62503,1.62481,1.62483,144.08,True
'2018-10-12T17:39:00',1.62462,1.62485,1.62462,1.62477,122.47,1.62481,1.62501,1.62481,1.62495,124.8,False
'2018-10-12T17:40:00',1.62477,1.62488,1.62468,1.62469,161.95,1.62497,1.62504,1.62487,1.62488,185.64,True
'2018-10-12T17:41:00',1.62471,1.62482,1.62454,1.62478,156.16,1.62489,1.62498,1.62472,1.62494,206.56,True
'2018-10-12T17:42:00',1.62479,1.62503,1.62474,1.62493,155.63,1.62494,1.62515,1.6249,1.62507,148.78,False
'2018-10-12T17:43:00',1.62493,1.62504,1.62483,1.62487,179.92,1.62509,1.6251,1.62499,1.62502,178.01,False
'2018-10-12T17:44:00',1.62485,1.62494,1.62461,1.62464,168.95,1.62503,1.6251,1.62477,1.62482,137.06,True
'2018-10-12T17:45:00',1.62467,1.62495,1.62456,1.62487,162.98,1.6248,1.62511,1.62471,1.62507,150.17,False
'2018-10-12T17:46:00',1.62484,1.62486,1.62459,1.62467,185.72,1.62499,1.62503,1.62472,1.62484,216.49,True
'2018-10-12T17:47:00',1.62466,1.62498,1.62466,1.62488,214.16,1.62483,1.62511,1.62483,1.62502,158.75,False
'2018-10-12T17:48:00',1.62486,1.625,1.62451,1.62451,242.09,1.62502,1.62519,1.62468,1.62468,163.08,False
'2018-10-12T17:49:00',1.62451,1.62454,1.62428,1.62444,183.76,1.62468,1.62473,1.62445,1.62463,119.58,False
'2018-10-12T17:50:00',1.62447,1.62462,1.62427,1.62437,230.96,1.62465,1.62479,1.62443,1.62453,154.66,False
'2018-10-12T17:51:00',1.62438,1.62438,1.62421,1.62425,213.95,1.62453,1.62457,1.62438,1.62446,150.71,True
'2018-10-12T17:52:00',1.62426,1.62442,1.62417,1.62439,170.74,1.62446,1.6246,1.62435,1.62455,115.61,False
'2018-10-12T17:53:00',1.62438,1.6244,1.62423,1.62423,161.62,1.62455,1.62457,1.62442,1.62442,126.44,True
'2018-10-12T17:54:00',1.62422,1.62454,1.6242,1.62443,188.14,1.62441,1.62473,1.62438,1.62462,159.68,False
'2018-10-12T17:55:00',1.62442,1.62442,1.62411,1.62428,183.68,1.62462,1.62462,1.62426,1.62444,136.66,False
'2018-10-12T17:56:00',1.62428,1.62432,1.62377,1.62386,233.87,1.62445,1.62449,1.62397,1.62404,186.98,False
'2018-10-12T17:57:00',1.62382,1.62399,1.62371,1.62376,186.1,1.624,1.62418,1.62389,1.62393,139.15,True
'2018-10-12T17:58:00',1.62377,1.62409,1.62377,1.62397,189.9,1.62393,1.62427,1.62393,1.62416,174.81,True
'2018-10-12T17:59:00',1.62399,1.62416,1.62393,1.62412,181.43,1.62418,1.62433,1.6241,1.6243,207.02,True
'2018-10-12T18:00:00',1.62412,1.62432,1.62403,1.6243,151.04,1.62432,1.62451,1.62424,1.62449,198.86,True
'2018-10-12T18:01:00',1.62431,1.62439,1.62423,1.62437,146.22,1.62451,1.62458,1.62441,1.62454,178.88,True
'2018-10-12T18:02:00',1.62436,1.62469,1.62435,1.6246,155.13,1.62453,1.62485,1.62451,1.62479,175.43,True
'2018-10-12T18:03:00',1.6246,1.6247,1.62446,1.62464,175.22,1.62478,1.62488,1.62467,1.62482,170.18,True
'2018-10-12T18:04:00',1.62464,1.62499,1.62464,1.62487,156.25,1.62483,1.62516,1.62483,1.62505,127.17,False
'2018-10-12T18:05:00',1.62484,1.62505,1.62483,1.62485,200.52,1.62506,1.6252,1.62498,1.62502,138.86,False
'2018-10-12T18:06:00',1.62483,1.62487,1.62455,1.62468,157.23,1.62502,1.62503,1.62474,1.62482,114.47,False
'2018-10-12T18:07:00',1.62468,1.62473,1.62441,1.62448,106.24,1.62483,1.62488,1.62459,1.62467,77.95,True
'2018-10-12T18:08:00',1.62449,1.62501,1.62447,1.62496,182.88,1.62467,1.62521,1.62466,1.62516,131.41,False
'2018-10-12T18:09:00',1.62496,1.62506,1.62463,1.62471,115.7,1.62515,1.62524,1.62481,1.62489,97.94,True
'2018-10-12T18:10:00',1.62471,1.62484,1.62463,1.62484,169.02,1.62488,1.62505,1.62484,1.62505,171.31,True
'2018-10-12T18:11:00',1.62485,1.62514,1.62485,1.62509,130.12,1.62506,1.62536,1.62506,1.6253,124.07,False
'2018-10-12T18:12:00',1.62507,1.62508,1.62456,1.62456,140.68,1.62529,1.62529,1.62477,1.62477,121.01,False
'2018-10-12T18:13:00',1.62455,1.6246,1.62442,1.62442,129.1,1.62476,1.62478,1.62461,1.62461,111.54,True
'2018-10-12T18:14:00',1.62446,1.62463,1.62441,1.62448,165.24,1.62463,1.62478,1.62459,1.6247,126.43,True
'2018-10-12T18:15:00',1.6245,1.62483,1.62449,1.62449,201.58,1.62471,1.62503,1.62471,1.62472,182.83,True
'2018-10-12T18:16:00',1.62456,1.62473,1.62442,1.62461,167.17,1.62472,1.62494,1.6246,1.62484,165.64,True
'2018-10-12T18:17:00',1.62461,1.62475,1.6246,1.6247,107.21,1.62482,1.62497,1.62482,1.6249,107.08,False
'2018-10-12T18:18:00',1.62469,1.62473,1.62452,1.62457,126.46,1.6249,1.62495,1.62472,1.62478,131.47,True
'2018-10-12T18:19:00',1.62457,1.6248,1.62453,1.6246,217.31,1.62477,1.625,1.62473,1.6248,212.04,True
'2018-10-12T18:20:00',1.6246,1.62507,1.6246,1.62506,99.48,1.6248,1.62526,1.6248,1.62526,101.62,False
'2018-10-12T18:21:00',1.62506,1.62508,1.62481,1.62495,146.94,1.62526,1.62526,1.62499,1.62514,204.86,False
'2018-10-12T18:22:00',1.62493,1.62502,1.62472,1.62487,105.14,1.62512,1.62521,1.62491,1.62501,155.33,False
'2018-10-12T18:23:00',1.62492,1.62494,1.62463,1.62464,90.23,1.62507,1.6251,1.6248,1.62484,143.94,False
'2018-10-12T18:24:00',1.62465,1.62465,1.62436,1.62436,147.16,1.62483,1.62483,1.62457,1.62457,167.89,True
'2018-10-12T18:25:00',1.62435,1.62464,1.62434,1.62463,135.83,1.62455,1.62484,1.62453,1.62483,150.82,True
'2018-10-12T18:26:00',1.62463,1.62497,1.62463,1.6249,154.3,1.62484,1.62515,1.62484,1.62507,211.34,True
'2018-10-12T18:27:00',1.62495,1.62501,1.62475,1.62494,120.91,1.62514,1.6252,1.62493,1.62514,197.8,True
'2018-10-12T18:28:00',1.62495,1.6253,1.62479,1.6253,121.99,1.62513,1.62546,1.62498,1.62546,178.47,False
'2018-10-12T18:29:00',1.62529,1.62557,1.6252,1.62521,126.38,1.62546,1.62575,1.62538,1.62538,197.78,False
'2018-10-12T18:30:00',1.62519,1.62533,1.62508,1.62519,199.98,1.62538,1.62551,1.62527,1.62538,220.05,True
'2018-10-12T18:31:00',1.62519,1.62555,1.62519,1.62554,209.28,1.62536,1.62574,1.62536,1.62573,167.34,False
'2018-10-12T18:32:00',1.62554,1.62554,1.62513,1.62513,189.23,1.62572,1.62572,1.62532,1.62532,167.38,True
'2018-10-12T18:33:00',1.62514,1.62533,1.62514,1.62523,170.91,1.62533,1.62551,1.62533,1.62544,157.26,False
'2018-10-12T18:34:00',1.62522,1.62532,1.62507,1.62521,157.86,1.62541,1.62552,1.62524,1.62541,166.63,True
'2018-10-12T18:35:00',1.62521,1.62542,1.62521,1.6254,135.37,1.62542,1.62562,1.62539,1.62559,181.38,True
'2018-10-12T18:36:00',1.6254,1.62572,1.6254,1.62572,133.93,1.62559,1.62592,1.62559,1.6259,150.23,True
'2018-10-12T18:37:00',1.62572,1.6258,1.62564,1.62578,134.61,1.62586,1.62598,1.62583,1.62597,167.13,True
'2018-10-12T18:38:00',1.62579,1.62611,1.62577,1.6258,138.58,1.62595,1.6263,1.62595,1.62601,163.05,True
'2018-10-12T18:39:00',1.62581,1.62597,1.62579,1.6259,107.58,1.62601,1.62613,1.62599,1.6261,136.34,False
'2018-10-12T18:40:00',1.62596,1.62606,1.62571,1.62571,99.06,1.62609,1.62625,1.6259,1.6259,131.77,True
'2018-10-12T18:41:00',1.62572,1.62597,1.62572,1.62586,100.54,1.62591,1.62617,1.62591,1.62606,96.86,True
'2018-10-12T18:42:00',1.62589,1.62597,1.6258,1.6259,124.36,1.62606,1.62614,1.62598,1.62609,116.74,True
'2018-10-12T18:43:00',1.62595,1.62612,1.62578,1.626,157.49,1.62612,1.62627,1.62596,1.62617,158.62,True
'2018-10-12T18:44:00',1.626,1.6263,1.62598,1.62624,116.36,1.62617,1.62649,1.62616,1.62642,110.72,True
'2018-10-12T18:45:00',1.62621,1.62653,1.6261,1.62653,166.34,1.6264,1.62669,1.62628,1.62669,216.68,True
'2018-10-12T18:46:00',1.62654,1.6267,1.62638,1.62655,183.61,1.6267,1.62686,1.62657,1.62669,204.12,True
'2018-10-12T18:47:00',1.62655,1.62705,1.62636,1.62702,129.3,1.62668,1.62718,1.62654,1.62715,143.42,True
'2018-10-12T18:48:00',1.62707,1.62733,1.62685,1.6273,158.2,1.62715,1.62748,1.62706,1.62739,140.59,False
'2018-10-12T18:49:00',1.6273,1.62733,1.62711,1.62716,109.24,1.62737,1.62748,1.62727,1.62735,84.39,True
'2018-10-12T18:50:00',1.62713,1.62734,1.62711,1.62718,96.22,1.62731,1.62749,1.6273,1.62738,106.99,False
'2018-10-12T18:51:00',1.6272,1.62726,1.62715,1.62719,108.01,1.6274,1.62744,1.62734,1.62736,128.59,False
'2018-10-12T18:52:00',1.62714,1.62717,1.62698,1.62712,102.01,1.62726,1.62736,1.62718,1.6273,105.41,False
'2018-10-12T18:53:00',1.62712,1.62727,1.62701,1.62701,104.29,1.6273,1.62744,1.62717,1.62717,150.27,True
'2018-10-12T18:54:00',1.62702,1.62713,1.62684,1.62703,161.27,1.6272,1.62735,1.62699,1.62722,157.66,True
'2018-10-12T18:55:00',1.62703,1.62729,1.62698,1.62717,168.4,1.62722,1.62747,1.62712,1.62736,148.32,False
'2018-10-12T18:56:00',1.62717,1.62717,1.62684,1.62686,197.08,1.62737,1.62737,1.62704,1.62705,158.35,False
'2018-10-12T18:57:00',1.62688,1.62691,1.62649,1.62663,145.68,1.62705,1.62708,1.62668,1.62681,136.98,False
'2018-10-12T18:58:00',1.62662,1.62668,1.62634,1.62639,186.44,1.62681,1.62687,1.62649,1.62659,149.15,True
'2018-10-12T18:59:00',1.6264,1.62674,1.62636,1.62647,186.55,1.62659,1.62693,1.62652,1.62665,177.01,True
'2018-10-12T19:00:00',1.62649,1.62672,1.62646,1.62667,172.35,1.6267,1.62692,1.62665,1.62687,201.08,False
'2018-10-12T19:01:00',1.62668,1.62674,1.62656,1.62664,117.58,1.62687,1.62694,1.62672,1.62686,153.33,False
'2018-10-12T19:02:00',1.62668,1.62685,1.62661,1.62661,105.29,1.62686,1.62704,1.62678,1.62678,115.25,False
'2018-10-12T19:03:00',1.62659,1.62684,1.62658,1.62658,148.46,1.62679,1.62701,1.62674,1.62674,166.23,False
'2018-10-12T19:04:00',1.6266,1.62668,1.62624,1.62629,132.34,1.62675,1.62686,1.62641,1.62643,151.71,False
'2018-10-12T19:05:00',1.62629,1.6263,1.62595,1.6261,151.34,1.62646,1.62648,1.62613,1.62628,163.55,False
'2018-10-12T19:06:00',1.62611,1.62611,1.62578,1.6258,147.01,1.62629,1.6263,1.62597,1.62601,155.51,False
'2018-10-12T19:07:00',1.6258,1.62592,1.62563,1.62571,143.88,1.62599,1.62607,1.62579,1.62589,168.31,False
'2018-10-12T19:08:00',1.62571,1.62573,1.6254,1.62543,114.1,1.6259,1.62592,1.62561,1.62561,120.36,True
'2018-10-12T19:09:00',1.62542,1.62556,1.62542,1.62548,133.27,1.62562,1.62574,1.62559,1.62568,167.73,False
'2018-10-12T19:10:00',1.62547,1.62547,1.62534,1.6254,125.57,1.62568,1.62568,1.62551,1.6256,120.2,False
'2018-10-12T19:11:00',1.62541,1.62545,1.62538,1.6254,105.26,1.62561,1.62564,1.62557,1.62558,93.66,False
'2018-10-12T19:12:00',1.62542,1.62549,1.62531,1.62532,122.29,1.62559,1.62562,1.62549,1.62549,120.69,True
'2018-10-12T19:13:00',1.62532,1.62547,1.6252,1.62538,141.31,1.62548,1.62567,1.62538,1.62556,182.71,True
'2018-10-12T19:14:00',1.62538,1.62586,1.62538,1.62584,144.22,1.62555,1.62601,1.62555,1.626,159.66,False
'2018-10-12T19:15:00',1.62584,1.62587,1.62554,1.62571,148.1,1.62598,1.62602,1.62572,1.62586,194.44,True
'2018-10-12T19:16:00',1.62568,1.6259,1.62568,1.62579,82.71,1.62586,1.6261,1.62586,1.62597,121.16,True
'2018-10-12T19:17:00',1.62586,1.62597,1.62579,1.62585,114.73,1.62605,1.62616,1.62596,1.62606,118.08,True
'2018-10-12T19:18:00',1.62587,1.62601,1.62581,1.6259,154.32,1.62605,1.62621,1.626,1.62608,114.7,True
'2018-10-12T19:19:00',1.62599,1.62633,1.62599,1.62612,166.4,1.62617,1.62652,1.62617,1.62631,148.23,False
'2018-10-12T19:20:00',1.62613,1.62618,1.62571,1.62583,139.49,1.6263,1.62638,1.6259,1.62603,128.21,False
'2018-10-12T19:21:00',1.62584,1.62595,1.62566,1.62571,118.31,1.62603,1.62613,1.62585,1.6259,120.3,False
'2018-10-12T19:22:00',1.62568,1.62579,1.62563,1.62566,151.18,1.62588,1.62597,1.6258,1.62585,133.22,True
'2018-10-12T19:23:00',1.62566,1.62598,1.62559,1.6258,182.76,1.6258,1.62619,1.62578,1.626,167.56,False
'2018-10-12T19:24:00',1.62581,1.62582,1.62536,1.6255,153.64,1.62602,1.62603,1.62556,1.62571,142.76,True
'2018-10-12T19:25:00',1.62549,1.62563,1.62543,1.6256,111.94,1.62569,1.62583,1.62566,1.62581,118.37,True
'2018-10-12T19:26:00',1.6256,1.62588,1.62559,1.62588,164.83,1.62581,1.62609,1.62579,1.62608,155.56,True
'2018-10-12T19:27:00',1.62587,1.62617,1.62587,1.626,154.23,1.62607,1.62638,1.62607,1.62623,135.97,True
'2018-10-12T19:28:00',1.62605,1.62638,1.62605,1.62623,121.51,1.62624,1.62657,1.62624,1.62643,127.29,True
'2018-10-12T19:29:00',1.62621,1.62641,1.62614,1.6264,198.83,1.62641,1.62663,1.62634,1.62662,194.01,True
'2018-10-12T19:30:00',1.6264,1.62665,1.62631,1.62653,140.34,1.62661,1.62686,1.62651,1.62673,137.28,False
'2018-10-12T19:31:00',1.6265,1.62663,1.62642,1.62651,174.58,1.62672,1.62683,1.62662,1.62671,165.53,False
'2018-10-12T19:32:00',1.62649,1.62663,1.62644,1.62649,158.98,1.6267,1.62683,1.62664,1.62669,160.35,True
'2018-10-12T19:33:00',1.62653,1.62662,1.62651,1.62655,112.08,1.62671,1.62682,1.62671,1.62678,126.97,True
'2018-10-12T19:34:00',1.62655,1.62673,1.62647,1.62666,133.44,1.62677,1.62695,1.6267,1.62686,115.43,True
'2018-10-12T19:35:00',1.62667,1.62685,1.62662,1.62677,152.87,1.62685,1.62704,1.62683,1.62698,131.64,True
'2018-10-12T19:36:00',1.62676,1.62698,1.62676,1.62692,124.47,1.62698,1.62716,1.62698,1.62712,147.94,True
'2018-10-12T19:37:00',1.62693,1.62708,1.62691,1.62698,148.96,1.62715,1.62725,1.62711,1.62719,138.9,True
'2018-10-12T19:38:00',1.62699,1.62708,1.62698,1.62703,110.05,1.62721,1.62728,1.62712,1.62713,108.14,False
'2018-10-12T19:39:00',1.62707,1.62707,1.62689,1.62689,85.03,1.62713,1.62713,1.62707,1.6271,69.12,False
'2018-10-12T19:40:00',1.62688,1.62695,1.6265,1.62651,119.7,1.62708,1.62713,1.6267,1.62671,90.99,False
'2018-10-12T19:41:00',1.62652,1.62663,1.62648,1.62649,113.46,1.62672,1.62683,1.62668,1.6267,122.85,True
'2018-10-12T19:42:00',1.62649,1.62692,1.62649,1.62692,82.88,1.6267,1.62713,1.6267,1.62713,91.41,True
'2018-10-12T19:43:00',1.62693,1.6272,1.6268,1.62693,165.42,1.62714,1.62734,1.627,1.62712,158.16,False
'2018-10-12T19:44:00',1.62691,1.62692,1.62666,1.6267,174.58,1.62712,1.62713,1.62677,1.62691,165.06,False
'2018-10-12T19:45:00',1.62672,1.62675,1.6266,1.6266,67.83,1.6269,1.62693,1.62683,1.62684,58.25,False
'2018-10-12T19:46:00',1.62656,1.62662,1.62628,1.62637,206.83,1.62677,1.62682,1.62648,1.62655,194.11,False
'2018-10-12T19:47:00',1.62638,1.62645,1.62618,1.62634,175.07,1.62655,1.62666,1.62637,1.62653,163.83,True
'2018-10-12T19:48:00',1.62636,1.62651,1.62613,1.62651,117.36,1.62653,1.6267,1.62635,1.6267,118.05,False
'2018-10-12T19:49:00',1.6265,1.6265,1.6263,1.62633,134.97,1.6267,1.6267,1.62651,1.62654,117.11,True
'2018-10-12T19:50:00',1.62633,1.62666,1.62631,1.62663,117.28,1.62654,1.62686,1.62651,1.62683,107.66,False
'2018-10-12T19:51:00',1.62663,1.62671,1.62648,1.62659,92.82,1.62683,1.6269,1.62668,1.6268,95.89,False
'2018-10-12T19:52:00',1.6266,1.6266,1.62636,1.62647,118.7,1.62677,1.62677,1.62656,1.62666,128.01,True
'2018-10-12T19:53:00',1.62646,1.62678,1.62645,1.62674,103.68,1.62666,1.62698,1.62666,1.62695,98.06,False
'2018-10-12T19:54:00',1.62672,1.62686,1.62652,1.62662,134.5,1.62692,1.62706,1.62672,1.6268,124.48,True
'2018-10-12T19:55:00',1.6266,1.6268,1.62653,1.62678,107.68,1.6268,1.62703,1.62671,1.62697,105.96,False
'2018-10-12T19:56:00',1.62678,1.62686,1.62649,1.62649,170.68,1.62699,1.62707,1.6267,1.62671,173.09,True
'2018-10-12T19:57:00',1.6265,1.6267,1.62632,1.62667,190.39,1.6267,1.6269,1.62653,1.62685,185.09,False
'2018-10-12T19:58:00',1.62665,1.6267,1.62643,1.62648,248.04,1.62685,1.62689,1.62663,1.62669,221.51,False
'2018-10-12T19:59:00',1.62648,1.62654,1.62635,1.62646,152.95,1.62669,1.62672,1.62655,1.62667,152.11,True
'2018-10-12T20:00:00',1.62648,1.62675,1.6264,1.62665,202.44,1.62666,1.62695,1.62661,1.62685,225.69,False
'2018-10-12T20:01:00',1.62663,1.62663,1.62634,1.6265,209.97,1.62682,1.62682,1.62655,1.62669,215.3,True
'2018-10-12T20:02:00',1.62649,1.62698,1.62649,1.62696,176.42,1.62669,1.62709,1.62669,1.62709,167.48,False
'2018-10-12T20:03:00',1.62693,1.62702,1.62673,1.62683,137.6,1.62709,1.62709,1.62693,1.62702,159.44,False
'2018-10-12T20:04:00',1.62682,1.62692,1.62673,1.62674,117.18,1.62702,1.62708,1.62688,1.62694,167.44,False
'2018-10-12T20:05:00',1.62673,1.62696,1.62662,1.62672,164.67,1.62693,1.62709,1.62681,1.6269,222.74,True
'2018-10-12T20:06:00',1.62675,1.62688,1.62663,1.62684,107.0,1.62693,1.62707,1.62681,1.62703,143.49,True
'2018-10-12T20:07:00',1.62683,1.62692,1.62678,1.62692,96.9,1.62702,1.62709,1.62696,1.62709,120.95,True
'2018-10-12T20:08:00',1.62692,1.6271,1.62689,1.62703,108.53,1.62709,1.62729,1.62708,1.62721,151.01,False
'2018-10-12T20:09:00',1.62703,1.62721,1.62686,1.62697,140.13,1.6272,1.62738,1.62705,1.62715,189.8,True
'2018-10-12T20:10:00',1.62696,1.62744,1.62691,1.62727,209.78,1.62714,1.62762,1.6271,1.62745,256.12,False
'2018-10-12T20:11:00',1.62729,1.62739,1.62715,1.62717,196.38,1.62748,1.62759,1.62733,1.62739,230.49,True
'2018-10-12T20:12:00',1.62717,1.62738,1.62717,1.62735,226.38,1.62739,1.62759,1.62737,1.62757,226.08,True
'2018-10-12T20:13:00',1.62735,1.62743,1.6272,1.62742,177.11,1.62756,1.62764,1.62741,1.62762,193.23,False
'2018-10-12T20:14:00',1.62741,1.62746,1.62722,1.62736,197.5,1.62761,1.62768,1.62743,1.62757,212.14,False
'2018-10-12T20:15:00',1.6274,1.6274,1.62713,1.62723,157.34,1.62758,1.62759,1.62732,1.62745,164.71,False
'2018-10-12T20:16:00',1.62723,1.62755,1.62716,1.62721,163.65,1.62745,1.62776,1.62734,1.62742,181.4,True
'2018-10-12T20:17:00',1.62722,1.62737,1.62708,1.62734,139.6,1.62741,1.62758,1.62728,1.62753,156.17,False
'2018-10-12T20:18:00',1.62733,1.62737,1.62677,1.62677,236.06,1.62754,1.62756,1.62697,1.62698,250.77,False
'2018-10-12T20:19:00',1.62677,1.62697,1.62667,1.62668,190.99,1.62697,1.62718,1.62686,1.62687,224.61,False
'2018-10-12T20:20:00',1.62667,1.62673,1.62648,1.62664,173.54,1.62688,1.62693,1.62669,1.62684,183.16,False
'2018-10-12T20:21:00',1.62672,1.62677,1.62644,1.62645,104.6,1.62686,1.62698,1.62663,1.62665,134.44,True
'2018-10-12T20:22:00',1.62647,1.62684,1.62646,1.6268,114.32,1.62666,1.62702,1.62662,1.62701,183.65,False
'2018-10-12T20:23:00',1.6268,1.62687,1.62656,1.62656,171.22,1.62701,1.62707,1.62672,1.62674,214.91,True
'2018-10-12T20:24:00',1.62656,1.62689,1.62653,1.62667,149.37,1.62673,1.62709,1.62673,1.62688,179.15,True
'2018-10-12T20:25:00',1.62667,1.6269,1.62657,1.62688,123.3,1.62688,1.6271,1.62675,1.62707,149.25,True
'2018-10-12T20:26:00',1.62687,1.62694,1.62676,1.6269,117.92,1.62706,1.62714,1.62696,1.62711,137.97,True
'2018-10-12T20:27:00',1.62689,1.62701,1.62684,1.62699,106.09,1.62711,1.6272,1.62704,1.6272,114.03,False
'2018-10-12T20:28:00',1.62699,1.62704,1.62682,1.62683,111.29,1.6272,1.62726,1.62703,1.62703,110.92,False
'2018-10-12T20:29:00',1.62683,1.62687,1.62625,1.62626,171.16,1.62703,1.62705,1.62645,1.62646,162.78,True
'2018-10-12T20:30:00',1.62627,1.62698,1.62627,1.6269,171.57,1.62649,1.62719,1.62649,1.6271,212.38,True
'2018-10-12T20:31:00',1.62694,1.62705,1.62693,1.62697,96.85,1.62712,1.62725,1.62712,1.62717,117.92,False
'2018-10-12T20:32:00',1.62697,1.62708,1.62682,1.62695,160.99,1.62716,1.6273,1.62701,1.62715,156.07,False
'2018-10-12T20:33:00',1.62697,1.62697,1.62686,1.62691,102.49,1.62715,1.62717,1.62706,1.6271,104.62,False
'2018-10-12T20:34:00',1.62692,1.62699,1.62676,1.62683,150.14,1.62712,1.62719,1.62695,1.62705,140.65,False
'2018-10-12T20:35:00',1.62682,1.62682,1.62664,1.62668,74.43,1.627,1.62701,1.62684,1.62691,87.89,True
'2018-10-12T20:36:00',1.62667,1.62685,1.62663,1.62672,144.71,1.6269,1.62705,1.62684,1.62693,142.87,False
'2018-10-12T20:37:00',1.62673,1.62675,1.62665,1.62665,53.11,1.62696,1.62696,1.62688,1.62688,74.84,False
'2018-10-12T20:38:00',1.62667,1.62667,1.62661,1.62662,56.52,1.62688,1.62689,1.62679,1.62682,55.66,True
'2018-10-12T20:39:00',1.6266,1.62677,1.62652,1.62664,124.65,1.62675,1.62698,1.6267,1.62686,134.48,True
'2018-10-12T20:40:00',1.62663,1.62675,1.62657,1.62666,60.45,1.62685,1.62696,1.62677,1.62686,68.27,True
'2018-10-12T20:41:00',1.62666,1.62673,1.62655,1.6267,68.29,1.62686,1.62692,1.62674,1.62687,79.09,True
'2018-10-12T20:42:00',1.62668,1.62673,1.62663,1.6267,72.13,1.62684,1.62692,1.62681,1.62692,79.48,True
'2018-10-12T20:43:00',1.62669,1.6268,1.62662,1.62677,67.83,1.6269,1.62698,1.62681,1.62697,87.77,False
'2018-10-12T20:44:00',1.62673,1.6268,1.6266,1.62672,80.23,1.62692,1.62698,1.62679,1.62691,94.38,True
'2018-10-12T20:45:00',1.62671,1.62697,1.62668,1.62683,86.33,1.6269,1.62716,1.62686,1.62703,95.12,True
'2018-10-12T20:46:00',1.62684,1.62706,1.62682,1.62705,67.56,1.62701,1.62722,1.627,1.6272,81.61,True
'2018-10-12T20:47:00',1.62703,1.62719,1.62694,1.62708,74.03,1.62715,1.62736,1.62709,1.62725,106.75,True
'2018-10-12T20:48:00',1.62708,1.6272,1.62707,1.62716,53.48,1.62725,1.62737,1.62725,1.62734,67.75,False
'2018-10-12T20:49:00',1.62716,1.62717,1.62696,1.62699,66.41,1.62735,1.62735,1.62714,1.62719,89.56,False
'2018-10-12T20:50:00',1.62698,1.62699,1.62672,1.62696,128.07,1.62718,1.62719,1.62692,1.62717,155.93,False
'2018-10-12T20:51:00',1.62696,1.62696,1.62674,1.62682,90.01,1.62716,1.62716,1.62694,1.62702,107.71,True
'2018-10-12T20:52:00',1.62686,1.62688,1.62676,1.62682,128.72,1.62703,1.62709,1.62695,1.62703,145.21,False
'2018-10-12T20:53:00',1.62682,1.62697,1.62672,1.62677,117.68,1.62704,1.62717,1.62688,1.62698,148.26,False
'2018-10-12T20:54:00',1.62678,1.62691,1.62645,1.62649,120.61,1.62697,1.62708,1.62662,1.62667,125.2,True
'2018-10-12T20:55:00',1.62646,1.62682,1.62641,1.62674,148.18,1.62665,1.62701,1.62661,1.62694,135.6,True
'2018-10-12T20:56:00',1.62673,1.62688,1.62666,1.62677,166.56,1.62694,1.62707,1.62684,1.62696,142.92,True
'2018-10-12T20:57:00',1.62677,1.62689,1.62669,1.62687,132.93,1.62698,1.62709,1.62689,1.62707,142.78,False
'2018-10-12T20:58:00',1.62684,1.62699,1.62682,1.62682,197.64,1.62706,1.62721,1.627,1.62703,199.78,True
'2018-10-12T20:59:00',1.62683,1.62712,1.62679,1.627,216.3,1.62703,1.62731,1.62699,1.62721,230.51,False
'2018-10-12T21:00:00',1.627,1.62708,1.62659,1.62671,260.69,1.62718,1.62728,1.62677,1.62693,239.96,True
'2018-10-12T21:01:00',1.62669,1.627,1.6266,1.62692,224.59,1.62692,1.62718,1.62681,1.62714,168.0,True
'2018-10-12T21:02:00',1.62692,1.6272,1.62684,1.62705,181.65,1.62714,1.62738,1.62704,1.62726,168.03,True
'2018-10-12T21:03:00',1.62704,1.62722,1.62699,1.6271,181.4,1.62727,1.62743,1.62721,1.62733,151.35,True
'2018-10-12T21:04:00',1.6271,1.62744,1.62706,1.62744,254.46,1.62733,1.62764,1.62728,1.62764,244.44,False
'2018-10-12T21:05:00',1.62744,1.62744,1.62708,1.6273,248.66,1.62765,1.62765,1.62728,1.62752,213.04,False
'2018-10-12T21:06:00',1.62727,1.62743,1.62712,1.62724,186.81,1.62749,1.62764,1.62733,1.62747,180.66,False
'2018-10-12T21:07:00',1.62724,1.62724,1.62701,1.6271,183.42,1.62745,1.62745,1.62723,1.62727,186.53,False
'2018-10-12T21:08:00',1.62708,1.62709,1.62665,1.62665,220.83,1.62726,1.62729,1.62687,1.62687,134.07,True
'2018-10-12T21:09:00',1.62665,1.62681,1.62658,1.62673,129.53,1.62688,1.62702,1.62679,1.62694,167.44,False
'2018-10-12T21:10:00',1.62673,1.62673,1.62613,1.62629,231.94,1.62693,1.62693,1.62637,1.62653,260.51,False
'2018-10-12T21:11:00',1.62629,1.62645,1.62614,1.62616,196.26,1.62654,1.62668,1.62635,1.62639,166.46,False
'2018-10-12T21:12:00',1.62616,1.62626,1.62568,1.62604,220.76,1.62639,1.62648,1.62591,1.62623,231.57,True
'2018-10-12T21:13:00',1.62604,1.62619,1.62601,1.62613,139.84,1.62626,1.62641,1.62623,1.62636,153.8,False
'2018-10-12T21:14:00',1.62611,1.62633,1.62584,1.62586,223.44,1.62636,1.62653,1.62606,1.62608,196.78,True
'2018-10-12T21:15:00',1.62585,1.62622,1.62579,1.62622,145.54,1.62606,1.62644,1.62601,1.62644,137.24,True
'2018-10-12T21:16:00',1.6262,1.62628,1.6261,1.62627,114.28,1.62642,1.62649,1.62633,1.62648,97.65,False
'2018-10-12T21:17:00',1.62627,1.62633,1.62612,1.62621,123.69,1.62649,1.62654,1.62634,1.62643,141.1,False
'2018-10-12T21:18:00',1.62621,1.62634,1.62611,1.62618,125.18,1.62641,1.62656,1.62632,1.62638,139.01,False
'2018-10-12T21:19:00',1.62617,1.62625,1.62609,1.62612,95.34,1.62638,1.62645,1.62631,1.62634,105.76,True
'2018-10-12T21:20:00',1.62609,1.62624,1.62608,1.6262,86.41,1.62634,1.62645,1.62629,1.62642,97.97,True
'2018-10-12T21:21:00',1.62635,1.62644,1.62624,1.62641,132.55,1.62653,1.62667,1.62646,1.62665,146.41,True
'2018-10-12T21:22:00',1.62641,1.62653,1.6264,1.62647,68.58,1.62663,1.62675,1.62663,1.6267,83.25,False
'2018-10-12T21:23:00',1.62645,1.6265,1.6263,1.62647,97.98,1.62671,1.62673,1.62652,1.62669,131.11,False
'2018-10-12T21:24:00',1.62645,1.62653,1.62629,1.62635,137.48,1.62667,1.62678,1.62653,1.62661,165.87,False
'2018-10-12T21:25:00',1.62633,1.62634,1.62608,1.62609,168.54,1.62658,1.62658,1.62628,1.62628,139.67,False
'2018-10-12T21:26:00',1.62603,1.62617,1.62572,1.62591,300.92,1.62627,1.62635,1.62592,1.6261,211.75,True
'2018-10-12T21:27:00',1.62589,1.62625,1.62582,1.62618,219.66,1.62607,1.62648,1.62601,1.62639,140.94,True
'2018-10-12T21:28:00',1.62618,1.62645,1.62616,1.62638,204.93,1.62642,1.62667,1.62636,1.6266,161.28,False
'2018-10-12T21:29:00',1.6263,1.62648,1.62616,1.62628,130.35,1.62651,1.62668,1.62635,1.6265,119.26,False
'2018-10-12T21:30:00',1.62627,1.6263,1.62604,1.62615,191.64,1.62651,1.62651,1.62625,1.62639,199.43,False
'2018-10-12T21:31:00',1.62618,1.6262,1.62605,1.62608,170.02,1.62639,1.6264,1.62626,1.62631,170.33,False
'2018-10-12T21:32:00',1.6261,1.6261,1.62586,1.62603,178.01,1.62631,1.62632,1.62609,1.62625,182.45,False
'2018-10-12T21:33:00',1.62602,1.62611,1.62585,1.62587,183.28,1.62625,1.62633,1.62608,1.62608,164.87,False
'2018-10-12T21:34:00',1.62592,1.62601,1.62528,1.62534,222.53,1.62611,1.62619,1.62546,1.62552,158.51,True
'2018-10-12T21:35:00',1.6254,1.62565,1.62537,1.62565,180.2,1.62555,1.62584,1.62555,1.62584,113.12,True
'2018-10-12T21:36:00',1.62567,1.62575,1.6256,1.62569,139.36,1.62586,1.62594,1.62576,1.62589,104.65,False
'2018-10-12T21:37:00',1.62569,1.62571,1.62564,1.62569,98.82,1.6259,1.62594,1.62583,1.62588,68.07,True
'2018-10-12T21:38:00',1.62568,1.62576,1.62564,1.62569,65.88,1.62586,1.62592,1.62584,1.62589,45.59,False
'2018-10-12T21:39:00',1.62571,1.62576,1.62556,1.62557,129.72,1.62589,1.62595,1.62575,1.62578,95.76,False
'2018-10-12T21:40:00',1.62557,1.62565,1.62542,1.62549,153.85,1.62578,1.62583,1.62561,1.62569,103.53,False
'2018-10-12T21:41:00',1.62549,1.62555,1.62541,1.62547,129.72,1.62567,1.62577,1.6256,1.62569,89.19,True
'2018-10-12T21:42:00',1.62548,1.62559,1.62537,1.62552,140.07,1.6257,1.62578,1.62556,1.62572,118.95,False
'2018-10-12T21:43:00',1.62552,1.62558,1.62545,1.62545,88.95,1.62572,1.62577,1.62566,1.62566,69.32,False
'2018-10-12T21:44:00',1.62544,1.62554,1.62527,1.62532,110.09,1.62566,1.62573,1.62539,1.62551,104.44,False
'2018-10-12T21:45:00',1.62532,1.62533,1.62512,1.62517,105.46,1.62552,1.62555,1.62535,1.6254,100.23,False
'2018-10-12T21:46:00',1.62516,1.62521,1.62509,1.62513,118.21,1.62539,1.62544,1.62531,1.62533,86.12,True
'2018-10-12T21:47:00',1.62511,1.62533,1.62511,1.6253,99.99,1.62532,1.62556,1.62532,1.62553,85.7,False
'2018-10-12T21:48:00',1.62533,1.62535,1.62507,1.62511,126.44,1.62553,1.62559,1.62532,1.62534,95.61,True
'2018-10-12T21:49:00',1.6251,1.62514,1.62509,1.62512,57.93,1.62535,1.62536,1.62531,1.62534,42.82,True
'2018-10-12T21:50:00',1.62513,1.62521,1.62486,1.62518,173.3,1.62535,1.62543,1.62507,1.62543,144.33,False
'2018-10-12T21:51:00',1.62523,1.62523,1.62487,1.62498,167.28,1.62542,1.62543,1.62501,1.62517,118.62,False
'2018-10-12T21:52:00',1.625,1.625,1.62456,1.62459,183.51,1.62515,1.62515,1.62473,1.6248,123.17,True
'2018-10-12T21:53:00',1.62458,1.62475,1.62452,1.62474,200.32,1.62482,1.62495,1.62473,1.62492,149.14,False
'2018-10-12T21:54:00',1.62473,1.62473,1.6246,1.6246,116.6,1.62495,1.62495,1.62482,1.62482,114.27,False
'2018-10-12T21:55:00',1.62463,1.62487,1.62459,1.62459,204.13,1.62483,1.62508,1.62482,1.62482,185.92,True
'2018-10-12T21:56:00',1.62462,1.62487,1.62462,1.62473,203.37,1.62482,1.62511,1.62482,1.62493,221.09,False
'2018-10-12T21:57:00',1.62475,1.62486,1.62457,1.62472,230.04,1.62496,1.62507,1.62474,1.62494,230.51,True
'2018-10-12T21:58:00',1.62475,1.62496,1.62475,1.62496,164.89,1.62499,1.62518,1.62498,1.62518,122.02,True
'2018-10-12T21:59:00',1.62494,1.62515,1.6249,1.6251,96.91,1.62514,1.62536,1.62512,1.62533,113.48,True
'2018-10-12T22:00:00',1.62507,1.62532,1.62507,1.62527,141.99,1.62524,1.62554,1.62524,1.62549,117.76,True
'2018-10-12T22:01:00',1.62528,1.62533,1.62528,1.6253,41.19,1.62549,1.62558,1.62549,1.62555,29.42,False
'2018-10-12T22:02:00',1.62531,1.62548,1.62517,1.62517,89.8,1.62557,1.62571,1.62539,1.62539,76.27,True
'2018-10-12T22:03:00',1.62517,1.62537,1.62517,1.62535,43.24,1.62543,1.62561,1.62541,1.62556,38.61,True
'2018-10-12T22:04:00',1.62534,1.62542,1.62534,1.62541,59.05,1.62556,1.62566,1.62556,1.62566,40.65,True
'2018-10-12T22:05:00',1.6254,1.62553,1.62538,1.62543,40.69,1.62566,1.62573,1.62559,1.62569,31.9,False
'2018-10-12T22:06:00',1.62545,1.62545,1.62526,1.62536,58.43,1.6257,1.6257,1.62552,1.62562,46.05,False
'2018-10-12T22:07:00',1.62535,1.62537,1.62532,1.62536,17.06,1.62558,1.62562,1.62557,1.62562,17.05,False
'2018-10-12T22:08:00',1.62536,1.62536,1.62529,1.62532,14.99,1.62561,1.62561,1.62552,1.62556,13.67,False
'2018-10-12T22:09:00',1.62532,1.62532,1.62526,1.62529,29.1,1.62555,1.62557,1.62551,1.62554,26.43,False
'2018-10-12T22:10:00',1.62529,1.62529,1.62504,1.62512,35.41,1.62554,1.62554,1.62528,1.62535,35.19,True
'2018-10-12T22:11:00',1.62509,1.62529,1.62509,1.62527,46.21,1.62536,1.62553,1.62536,1.6255,47.19,True
'2018-10-12T22:12:00',1.62525,1.62532,1.62525,1.62528,10.75,1.62554,1.62555,1.62553,1.62553,10.94,False
'2018-10-12T22:13:00',1.62527,1.6253,1.62522,1.62522,17.74,1.6255,1.62554,1.62547,1.62547,15.8,False
'2018-10-12T22:14:00',1.6252,1.62527,1.62517,1.62517,32.04,1.62543,1.62551,1.62539,1.62541,31.55,True
'2018-10-12T22:15:00',1.62517,1.6252,1.62516,1.62518,17.55,1.62544,1.62546,1.62541,1.62544,15.34,False
'2018-10-12T22:16:00',1.62516,1.6252,1.62515,1.62516,11.29,1.62543,1.62547,1.62537,1.62537,11.36,True
'2018-10-12T22:17:00',1.62516,1.6252,1.62511,1.6252,20.83,1.62538,1.62545,1.62534,1.62544,17.42,False
'2018-10-12T22:18:00',1.62521,1.62521,1.62513,1.62517,8.63,1.62544,1.62544,1.62537,1.62538,7.19,True
'2018-10-12T22:19:00',1.62517,1.62523,1.62517,1.62521,7.93,1.62538,1.62545,1.62538,1.62544,5.5,True
'2018-10-12T22:20:00',1.6252,1.62525,1.6252,1.62523,42.66,1.6254,1.62548,1.62539,1.62545,35.04,False
'2018-10-12T22:21:00',1.62523,1.62523,1.62515,1.62516,15.89,1.62545,1.62545,1.62541,1.62541,14.01,False
'2018-10-12T22:22:00',1.62513,1.62518,1.62509,1.62511,36.45,1.6254,1.62541,1.62532,1.62532,31.39,True
'2018-10-12T22:23:00',1.62514,1.62519,1.62514,1.62519,16.45,1.62537,1.62547,1.62537,1.62545,16.39,False
'2018-10-12T22:24:00',1.62524,1.62524,1.62515,1.62518,35.07,1.62548,1.62548,1.62539,1.62539,29.9,True
'2018-10-12T22:25:00',1.62517,1.62524,1.62514,1.62519,24.68,1.62539,1.6255,1.62538,1.62544,19.52,False
'2018-10-12T22:26:00',1.62519,1.62522,1.62509,1.62519,32.24,1.62544,1.62545,1.62533,1.62542,22.13,False
'2018-10-12T22:27:00',1.62517,1.6252,1.625,1.625,40.98,1.62542,1.62542,1.62522,1.62523,25.5,True
'2018-10-12T22:28:00',1.625,1.62507,1.62499,1.62501,26.88,1.62522,1.62532,1.62522,1.62523,19.0,True
'2018-10-12T22:29:00',1.62498,1.6254,1.62498,1.62532,108.62,1.62521,1.62563,1.62519,1.62551,60.0,False
'2018-10-12T22:30:00',1.62528,1.6253,1.62497,1.62497,115.31,1.6255,1.6255,1.62522,1.62523,71.0,True
'2018-10-12T22:31:00',1.62496,1.62501,1.62494,1.62501,25.4,1.62522,1.6253,1.62522,1.62529,18.13,False
'2018-10-12T22:32:00',1.62501,1.62501,1.6249,1.62495,29.65,1.62527,1.62527,1.62518,1.62525,20.06,False
'2018-10-12T22:33:00',1.62495,1.62503,1.62489,1.62489,43.51,1.62526,1.6253,1.62518,1.62518,26.0,True
'2018-10-12T22:34:00',1.62489,1.6251,1.62483,1.62495,51.13,1.62516,1.62537,1.62512,1.62525,40.75,True
'2018-10-12T22:35:00',1.62495,1.62508,1.62493,1.62504,27.79,1.62526,1.62536,1.62526,1.62536,29.3,False
'2018-10-12T22:36:00',1.62504,1.62504,1.62495,1.62498,40.44,1.62536,1.62536,1.62527,1.62532,30.07,False
'2018-10-12T22:37:00',1.62497,1.62506,1.62481,1.62481,30.81,1.6253,1.62533,1.62514,1.62514,32.02,True
'2018-10-12T22:38:00',1.62481,1.62488,1.62481,1.62488,38.61,1.62514,1.6252,1.62513,1.6252,33.21,True
'2018-10-12T22:39:00',1.62488,1.62498,1.62488,1.62497,25.38,1.6252,1.62529,1.6252,1.62529,26.04,True
'2018-10-12T22:40:00',1.62496,1.62517,1.62486,1.62512,41.07,1.62529,1.62544,1.62517,1.62544,43.46,False
'2018-10-12T22:41:00',1.62511,1.62517,1.62502,1.6251,33.15,1.62544,1.62548,1.62532,1.62545,40.59,False
'2018-10-12T22:42:00',1.62513,1.62519,1.62491,1.62497,36.81,1.62545,1.62553,1.62527,1.62532,37.3,False
'2018-10-12T22:43:00',1.62496,1.62498,1.62477,1.62477,35.61,1.62533,1.62533,1.62512,1.62512,36.75,False
'2018-10-12T22:44:00',1.62473,1.62476,1.62463,1.62472,22.64,1.62512,1.62512,1.62499,1.62508,21.53,True
'2018-10-12T22:45:00',1.62474,1.62479,1.6247,1.62475,29.91,1.62508,1.62517,1.62507,1.62507,33.17,False
'2018-10-12T22:46:00',1.62471,1.62475,1.62458,1.62458,21.04,1.62507,1.62515,1.62497,1.62499,20.26,False
'2018-10-12T22:47:00',1.62462,1.62469,1.62441,1.62444,38.55,1.62501,1.62507,1.62472,1.62478,40.63,False
'2018-10-12T22:48:00',1.6244,1.62441,1.62433,1.62434,14.09,1.62477,1.62477,1.62463,1.62464,13.21,True
'2018-10-12T22:49:00',1.62435,1.62449,1.62409,1.62435,70.95,1.62462,1.62476,1.62442,1.62476,73.6,False
'2018-10-12T22:50:00',1.62432,1.62432,1.62406,1.62409,39.32,1.62467,1.62471,1.6245,1.6245,34.82,False
'2018-10-12T22:51:00',1.62407,1.62416,1.62382,1.6239,56.28,1.62456,1.62463,1.62427,1.62427,52.76,False
'2018-10-12T22:52:00',1.62386,1.62408,1.62382,1.62384,113.08,1.62423,1.62443,1.62423,1.62429,114.44,True
'2018-10-12T22:53:00',1.62392,1.62413,1.62388,1.62411,32.94,1.62439,1.62454,1.62436,1.62451,34.43,False
'2018-10-12T22:54:00',1.62418,1.62418,1.6239,1.62391,44.45,1.62453,1.62461,1.62432,1.62435,42.17,True
'2018-10-12T22:55:00',1.62414,1.62418,1.62392,1.62392,40.5,1.62444,1.62463,1.62438,1.62438,38.49,False
'2018-10-12T22:56:00',1.62387,1.62389,1.62366,1.62387,75.61,1.62438,1.62438,1.62415,1.6243,76.53,True
'2018-10-12T22:57:00',1.62382,1.62397,1.62379,1.62389,47.97,1.62427,1.62451,1.62427,1.62447,59.4,True
'2018-10-12T22:58:00',1.62389,1.62421,1.62377,1.62421,46.32,1.62448,1.62461,1.62431,1.6246,44.67,False
'2018-10-12T22:59:00',1.6242,1.62457,1.6241,1.6241,34.38,1.62461,1.62505,1.6246,1.62461,30.25,False
'2018-10-14T23:00:00',1.6241,1.6241,1.6241,1.6241,0.0,1.62461,1.62461,1.62461,1.62461,0.0,False
'2018-10-14T23:01:00',1.6241,1.6241,1.6241,1.6241,0.0,1.62461,1.62461,1.62461,1.62461,0.0,False
'2018-10-14T23:02:00',1.62232,1.62248,1.62232,1.62248,1.5,1.62337,1.62345,1.62337,1.62345,1.5,True
'2018-10-14T23:03:00',1.62255,1.62255,1.62254,1.62255,7.5,1.62345,1.62345,1.62323,1.62338,7.5,True
'2018-10-14T23:04:00',1.62255,1.62289,1.6225,1.62289,6.77,1.62335,1.62336,1.6232,1.62335,11.07,True
'2018-10-14T23:05:00',1.62286,1.62381,1.62286,1.62328,15.71,1.62332,1.62413,1.62332,1.62413,39.41,False
'2018-10-14T23:06:00',1.62324,1.62332,1.62298,1.62309,20.37,1.62413,1.62413,1.62408,1.62413,20.01,False
'2018-10-14T23:07:00',1.62312,1.62312,1.62306,1.62306,5.26,1.62413,1.62413,1.62412,1.62413,4.0,True
'2018-10-14T23:08:00',1.62308,1.62308,1.62307,1.62307,3.57,1.62413,1.62413,1.62413,1.62413,3.0,False
'2018-10-14T23:09:00',1.62306,1.62306,1.62288,1.62288,7.95,1.6243,1.6243,1.62412,1.62413,7.95,False
'2018-10-14T23:10:00',1.62288,1.62309,1.62272,1.62279,27.54,1.62413,1.62413,1.62403,1.62412,27.21,True
'2018-10-14T23:11:00',1.62274,1.6232,1.62274,1.6232,51.3,1.6241,1.62412,1.62403,1.62412,41.85,True
'2018-10-14T23:12:00',1.6232,1.62337,1.62298,1.62336,21.34,1.62412,1.62412,1.62411,1.62412,14.75,True
'2018-10-14T23:13:00',1.62337,1.62338,1.62337,1.62337,8.45,1.62412,1.62475,1.62412,1.62475,6.13,False
'2018-10-14T23:14:00',1.62338,1.62342,1.62321,1.62322,20.52,1.6247,1.6247,1.62411,1.62412,17.45,False
'2018-10-14T23:15:00',1.62321,1.62322,1.62311,1.62311,23.42,1.62412,1.62413,1.62412,1.62412,19.01,False
'2018-10-14T23:16:00',1.62313,1.62324,1.62284,1.62284,16.66,1.62413,1.62413,1.62397,1.62397,16.59,True
'2018-10-14T23:17:00',1.62278,1.62345,1.62277,1.62338,38.95,1.62389,1.62413,1.62389,1.62413,35.54,True
'2018-10-14T23:18:00',1.62345,1.62352,1.62335,1.62347,68.01,1.62413,1.62413,1.62412,1.62412,60.9,True
'2018-10-14T23:19:00',1.6235,1.62374,1.62348,1.62374,36.78,1.62412,1.62413,1.62412,1.62412,34.0,False
'2018-10-14T23:20:00',1.62372,1.62374,1.62362,1.62367,38.59,1.62412,1.62413,1.62412,1.62413,36.0,False
'2018-10-14T23:21:00',1.62367,1.62373,1.62357,1.62363,49.63,1.62413,1.62413,1.62412,1.62412,49.82,True
'2018-10-14T23:22:00',1.6236,1.62371,1.62356,1.62365,28.2,1.62412,1.62413,1.62403,1.62412,30.92,True
'2018-10-14T23:23:00',1.62374,1.62376,1.62373,1.62374,21.95,1.62412,1.62413,1.62412,1.62413,19.0,False
'2018-10-14T23:24:00',1.62373,1.62374,1.62325,1.62327,26.71,1.62413,1.62413,1.62412,1.62413,24.71,True
'2018-10-14T23:25:00',1.62327,1.62334,1.6232,1.6233,17.26,1.6241,1.62413,1.62409,1.62412,17.91,True
'2018-10-14T23:26:00',1.62327,1.6233,1.62327,1.6233,5.95,1.62412,1.62413,1.62412,1.62413,5.95,False
'2018-10-14T23:27:00',1.6233,1.62332,1.62316,1.6232,26.96,1.62413,1.62413,1.62402,1.62404,28.56,True
'2018-10-14T23:28:00',1.6232,1.62326,1.6232,1.62325,8.63,1.62404,1.6241,1.62404,1.62409,9.52,True
'2018-10-14T23:29:00',1.62328,1.62351,1.62322,1.62351,61.63,1.62409,1.62413,1.62397,1.62413,59.61,True
'2018-10-14T23:30:00',1.6235,1.6236,1.6234,1.62356,48.94,1.62412,1.62416,1.62402,1.62413,38.93,True
'2018-10-14T23:31:00',1.62356,1.6237,1.62356,1.6237,27.6,1.62413,1.62426,1.62412,1.62426,18.95,False
'2018-10-14T23:32:00',1.62371,1.62374,1.62364,1.62374,50.55,1.62425,1.62427,1.62411,1.62412,30.0,False
'2018-10-14T23:33:00',1.62368,1.62371,1.62364,1.62369,26.59,1.62413,1.62413,1.62409,1.62411,13.5,True
'2018-10-14T23:34:00',1.6237,1.62394,1.62369,1.62392,22.78,1.62411,1.6244,1.62409,1.62439,17.5,False
'2018-10-14T23:35:00',1.62392,1.62392,1.62382,1.62383,19.97,1.62439,1.62439,1.62435,1.62438,17.32,False
'2018-10-14T23:36:00',1.62383,1.62387,1.6236,1.62379,62.96,1.62439,1.62441,1.62414,1.62427,56.9,True
'2018-10-14T23:37:00',1.62377,1.62378,1.62361,1.62378,17.22,1.62423,1.62437,1.62414,1.62437,17.59,True
'2018-10-14T23:38:00',1.62377,1.62413,1.62377,1.62413,36.77,1.62435,1.62463,1.62435,1.6246,33.69,False
'2018-10-14T23:39:00',1.62414,1.62414,1.62404,1.62406,52.79,1.62461,1.62461,1.62455,1.62458,51.08,True
'2018-10-14T23:40:00',1.62406,1.62411,1.62405,1.62408,8.33,1.62458,1.62458,1.62453,1.62455,10.73,False
'2018-10-14T23:41:00',1.62404,1.62407,1.62402,1.62402,26.4,1.62454,1.62456,1.62452,1.62455,22.7,True
'2018-10-14T23:42:00',1.62402,1.62411,1.62401,1.6241,29.0,1.62456,1.62461,1.62455,1.62461,29.89,False
'2018-10-14T23:43:00',1.6241,1.62411,1.62409,1.62409,13.38,1.6246,1.6246,1.62456,1.62456,10.96,False
'2018-10-14T23:44:00',1.62413,1.62418,1.62407,1.62408,17.02,1.62457,1.62458,1.62457,1.62457,12.4,True
'2018-10-14T23:45:00',1.6241,1.62415,1.6241,1.62414,8.07,1.62457,1.62459,1.62454,1.62459,6.8,False
'2018-10-14T23:46:00',1.62411,1.62425,1.62409,1.62411,25.32,1.62459,1.62474,1.62458,1.6246,26.32,True
'2018-10-14T23:47:00',1.6241,1.62412,1.6241,1.62412,7.18,1.6246,1.62462,1.6246,1.62462,4.61,True
'2018-10-14T23:48:00',1.62411,1.62428,1.62411,1.62426,28.23,1.62454,1.62474,1.62454,1.62474,30.01,True
'2018-10-14T23:49:00',1.62426,1.62437,1.62423,1.62434,16.4,1.62473,1.62483,1.62473,1.62483,13.11,False
'2018-10-14T23:50:00',1.62435,1.62436,1.62433,1.62433,10.51,1.62482,1.62483,1.62481,1.62481,9.04,False
'2018-10-14T23:51:00',1.62433,1.62437,1.6242,1.62426,19.05,1.62481,1.62481,1.62463,1.62464,22.54,True
'2018-10-14T23:52:00',1.62422,1.62442,1.6242,1.62442,13.63,1.62465,1.62484,1.62465,1.62484,16.49,True
'2018-10-14T23:53:00',1.62442,1.62448,1.62439,1.62447,8.36,1.62484,1.62487,1.6248,1.62487,10.02,False
'2018-10-14T23:54:00',1.62447,1.62447,1.62435,1.62437,19.25,1.62487,1.62492,1.62486,1.62492,15.58,False
'2018-10-14T23:55:00',1.62435,1.62435,1.62435,1.62435,11.7,1.6249,1.6249,1.6249,1.6249,6.45,False
'2018-10-14T23:56:00',1.62435,1.62437,1.62435,1.62437,9.79,1.6249,1.6249,1.62485,1.62485,10.77,False
'2018-10-14T23:57:00',1.62435,1.62435,1.62434,1.62434,6.07,1.62479,1.62485,1.62479,1.62484,4.76,False
'2018-10-14T23:58:00',1.62434,1.62464,1.62429,1.62429,40.78,1.62487,1.62519,1.62463,1.62468,39.77,True
'2018-10-14T23:59:00',1.62428,1.62458,1.62428,1.62458,13.39,1.62468,1.62495,1.62461,1.62495,17.14,False
'2018-10-15T00:00:00',1.62458,1.62473,1.62457,1.62459,25.04,1.6249,1.62498,1.62477,1.62477,61.2,True
'2018-10-15T00:01:00',1.62459,1.62475,1.6245,1.62464,8.34,1.62478,1.62497,1.62473,1.62487,25.39,False
'2018-10-15T00:02:00',1.6246,1.62464,1.62456,1.62462,6.65,1.62484,1.62488,1.62478,1.62485,20.85,False
'2018-10-15T00:03:00',1.62462,1.62465,1.62453,1.62453,6.84,1.62482,1.62486,1.62473,1.62474,37.14,False
'2018-10-15T00:04:00',1.62453,1.62465,1.62445,1.62445,11.54,1.62475,1.62482,1.62464,1.62464,45.03,False
'2018-10-15T00:05:00',1.6244,1.62456,1.62437,1.62443,11.13,1.62463,1.62479,1.62458,1.62463,26.29,False
'2018-10-15T00:06:00',1.62445,1.62456,1.62415,1.62435,65.37,1.62465,1.6248,1.62439,1.62458,59.98,False
'2018-10-15T00:07:00',1.62434,1.62436,1.62428,1.62428,14.65,1.62458,1.62461,1.62454,1.62455,14.4,False
'2018-10-15T00:08:00',1.62428,1.62429,1.62402,1.62411,49.02,1.62456,1.62456,1.62429,1.62435,54.2,False
'2018-10-15T00:09:00',1.62411,1.62428,1.62405,1.62405,32.55,1.62436,1.62454,1.62433,1.62433,32.87,True
'2018-10-15T00:10:00',1.62404,1.62441,1.62404,1.62439,38.72,1.62431,1.62467,1.62431,1.62466,37.93,True
'2018-10-15T00:11:00',1.62443,1.62445,1.62433,1.62442,38.25,1.62471,1.62474,1.62463,1.62474,37.61,True
'2018-10-15T00:12:00',1.62446,1.62462,1.62444,1.62462,20.15,1.62475,1.62492,1.62474,1.62492,22.47,False
'2018-10-15T00:13:00',1.62465,1.62465,1.62447,1.62452,32.17,1.62494,1.62494,1.62476,1.62485,28.68,True
'2018-10-15T00:14:00',1.62458,1.62478,1.62458,1.62475,10.08,1.62485,1.62505,1.62485,1.62505,11.39,True
'2018-10-15T00:15:00',1.62476,1.62479,1.62468,1.62478,24.98,1.62506,1.62509,1.62497,1.62509,28.77,False
'2018-10-15T00:16:00',1.62478,1.62478,1.62465,1.62468,20.65,1.62509,1.62509,1.62494,1.62499,23.93,False
'2018-10-15T00:17:00',1.62469,1.62472,1.62465,1.62465,7.64,1.625,1.62503,1.62494,1.62494,9.49,True
'2018-10-15T00:18:00',1.62466,1.62472,1.62464,1.62469,14.58,1.62493,1.62501,1.62491,1.62499,17.69,False
'2018-10-15T00:19:00',1.62467,1.62472,1.62465,1.62466,23.34,1.62497,1.62502,1.62491,1.62492,28.76,True
'2018-10-15T00:20:00',1.62466,1.62475,1.62462,1.62465,31.22,1.62492,1.62502,1.62486,1.62495,39.5,False
'2018-10-15T00:21:00',1.62465,1.62465,1.62452,1.62455,16.91,1.62495,1.62496,1.62481,1.62484,21.14,False
'2018-10-15T00:22:00',1.62457,1.62457,1.62452,1.62452,7.89,1.62487,1.62487,1.62485,1.62485,7.32,True
'2018-10-15T00:23:00',1.62455,1.62462,1.62449,1.62461,19.44,1.62486,1.6249,1.62479,1.6249,17.76,True
'2018-10-15T00:24:00',1.62462,1.62475,1.62461,1.62471,30.12,1.62491,1.62503,1.62491,1.62497,33.3,False
'2018-10-15T00:25:00',1.62471,1.62471,1.62462,1.62463,34.02,1.62497,1.62497,1.62491,1.62491,30.56,False
'2018-10-15T00:26:00',1.62463,1.62468,1.62457,1.62457,30.12,1.62491,1.62496,1.62485,1.62485,20.23,True
'2018-10-15T00:27:00',1.62457,1.62462,1.62457,1.62462,14.87,1.62486,1.62493,1.62486,1.62492,10.71,True
'2018-10-15T00:28:00',1.62462,1.62464,1.62461,1.62464,15.23,1.62492,1.62494,1.62492,1.62494,9.52,False
'2018-10-15T00:29:00',1.62462,1.62465,1.62458,1.6246,41.83,1.62494,1.62497,1.62489,1.62493,30.75,True
'2018-10-15T00:30:00',1.6246,1.62472,1.6246,1.62464,23.46,1.62492,1.62504,1.62492,1.62492,26.84,True
'2018-10-15T00:31:00',1.62466,1.62485,1.62464,1.62485,19.78,1.62496,1.6251,1.62493,1.6251,23.56,False
'2018-10-15T00:32:00',1.62483,1.62483,1.6247,1.62473,24.39,1.6251,1.62512,1.62497,1.62503,25.39,False
'2018-10-15T00:33:00',1.62472,1.62472,1.62462,1.62467,30.97,1.62502,1.62502,1.62485,1.62499,27.11,False
'2018-10-15T00:34:00',1.62467,1.6247,1.6246,1.6246,23.34,1.62497,1.62499,1.62488,1.62488,19.84,True
'2018-10-15T00:35:00',1.62464,1.62464,1.62457,1.62462,32.69,1.62493,1.62493,1.62483,1.6249,28.25,True
'2018-10-15T00:36:00',1.62462,1.62471,1.62462,1.62471,23.2,1.62491,1.62497,1.62488,1.62497,22.61,True
'2018-10-15T00:37:00',1.62471,1.62481,1.62471,1.62481,26.94,1.62499,1.62511,1.62499,1.62511,35.26,False
'2018-10-15T00:38:00',1.6248,1.62481,1.62475,1.62475,11.44,1.62511,1.62514,1.62504,1.62504,14.18,True
'2018-10-15T00:39:00',1.62471,1.62481,1.62471,1.62477,19.91,1.62501,1.62512,1.62501,1.62509,23.75,False
'2018-10-15T00:40:00',1.62477,1.62481,1.62476,1.62476,14.64,1.62509,1.62512,1.62505,1.62505,13.95,True
'2018-10-15T00:41:00',1.62477,1.62481,1.62477,1.62478,9.36,1.62504,1.6251,1.62504,1.6251,9.07,True
'2018-10-15T00:42:00',1.6248,1.62489,1.6248,1.62486,20.01,1.62509,1.62519,1.62508,1.62516,21.13,False
'2018-10-15T00:43:00',1.62486,1.62486,1.62481,1.62483,15.45,1.62517,1.62517,1.62504,1.62511,15.45,True
'2018-10-15T00:44:00',1.62479,1.62491,1.62477,1.62486,39.16,1.62509,1.62523,1.62504,1.62514,37.38,False
'2018-10-15T00:45:00',1.62486,1.62486,1.62478,1.62478,14.58,1.62515,1.62515,1.62505,1.62505,14.59,True
'2018-10-15T00:46:00',1.62478,1.62493,1.62478,1.62493,13.76,1.62509,1.62521,1.62509,1.62521,13.52,True
'2018-10-15T00:47:00',1.62495,1.62504,1.62495,1.62499,26.66,1.62523,1.62533,1.62523,1.6253,26.35,True
'2018-10-15T00:48:00',1.62493,1.62511,1.62489,1.6251,35.52,1.6252,1.6254,1.6252,1.62538,38.49,True
'2018-10-15T00:49:00',1.6251,1.62512,1.62506,1.6251,18.79,1.62536,1.62541,1.62534,1.6254,17.16,False
'2018-10-15T00:50:00',1.62507,1.62507,1.62497,1.62498,14.28,1.62536,1.62536,1.62527,1.62528,13.34,True
'2018-10-15T00:51:00',1.62495,1.62501,1.62495,1.62499,15.99,1.62526,1.62531,1.62525,1.62528,15.65,True
'2018-10-15T00:52:00',1.62499,1.62508,1.62496,1.62505,39.85,1.62529,1.62534,1.62525,1.62534,29.61,True
'2018-10-15T00:53:00',1.62507,1.62511,1.62505,1.62511,14.25,1.62537,1.6254,1.62536,1.6254,11.38,False
'2018-10-15T00:54:00',1.62509,1.62509,1.625,1.62503,47.02,1.62535,1.62539,1.62524,1.62533,42.83,True
'2018-10-15T00:55:00',1.62504,1.62505,1.62497,1.62505,39.93,1.62534,1.62536,1.62528,1.62536,37.99,True
'2018-10-15T00:56:00',1.62506,1.62511,1.62506,1.6251,31.17,1.62536,1.62541,1.62536,1.62538,27.15,True
'2018-10-15T00:57:00',1.6251,1.62532,1.6251,1.62529,21.02,1.62537,1.62556,1.62537,1.62556,16.03,True
'2018-10-15T00:58:00',1.6253,1.6254,1.62529,1.62531,73.76,1.62557,1.62564,1.62552,1.62561,63.75,True
'2018-10-15T00:59:00',1.62537,1.62555,1.62537,1.62551,75.02,1.62561,1.62581,1.62561,1.62578,60.19,True
'2018-10-15T01:00:00',1.62549,1.62573,1.62549,1.62562,76.36,1.62578,1.62596,1.62578,1.62585,70.17,True
'2018-10-15T01:01:00',1.62559,1.62574,1.62551,1.62574,63.11,1.62585,1.62595,1.62577,1.62595,56.64,False
'2018-10-15T01:02:00',1.62574,1.62584,1.62549,1.62549,89.24,1.62596,1.62608,1.62572,1.62572,84.84,False
'2018-10-15T01:03:00',1.62549,1.62549,1.62529,1.6253,67.53,1.62568,1.62568,1.62548,1.62551,60.26,False
'2018-10-15T01:04:00',1.62532,1.62536,1.62506,1.62519,184.26,1.62551,1.62556,1.62524,1.62539,149.03,False
'2018-10-15T01:05:00',1.62517,1.62517,1.62479,1.62479,135.2,1.62537,1.62539,1.62498,1.625,114.49,False
'2018-10-15T01:06:00',1.62482,1.62494,1.62471,1.62471,75.71,1.62498,1.62515,1.62495,1.62495,68.6,False
'2018-10-15T01:07:00',1.62471,1.6248,1.62445,1.62458,122.55,1.62495,1.62501,1.6247,1.6248,120.3,True
'2018-10-15T01:08:00',1.62458,1.62487,1.62456,1.6248,54.5,1.6248,1.62509,1.6248,1.62504,61.86,False
'2018-10-15T01:09:00',1.6248,1.62485,1.62473,1.62479,63.54,1.62504,1.62507,1.62497,1.62502,68.67,False
'2018-10-15T01:10:00',1.62479,1.62479,1.62463,1.62464,43.18,1.62499,1.62501,1.62487,1.62488,51.18,True
'2018-10-15T01:11:00',1.62463,1.62481,1.62463,1.62476,73.47,1.62487,1.62505,1.62487,1.62501,72.76,False
'2018-10-15T01:12:00',1.62476,1.62478,1.62473,1.62473,50.8,1.62501,1.62501,1.62493,1.62493,50.83,True
'2018-10-15T01:13:00',1.62471,1.62477,1.6247,1.62474,75.76,1.62491,1.62498,1.6249,1.62495,56.16,False
'2018-10-15T01:14:00',1.62474,1.62478,1.62466,1.62466,84.22,1.62495,1.62496,1.62488,1.62493,78.01,True
'2018-10-15T01:15:00',1.62469,1.62482,1.62466,1.6247,135.38,1.62491,1.62505,1.6249,1.62495,141.36,True
'2018-10-15T01:16:00',1.62472,1.6248,1.62467,1.62478,67.21,1.62496,1.62503,1.62491,1.62502,64.95,True
'2018-10-15T01:17:00',1.6248,1.62489,1.62469,1.62489,77.55,1.62502,1.62511,1.6249,1.6251,70.58,True
'2018-10-15T01:18:00',1.62488,1.625,1.62485,1.625,107.26,1.62508,1.62519,1.62504,1.62518,100.89,True
'2018-10-15T01:19:00',1.62499,1.62516,1.62499,1.62513,76.62,1.62519,1.62539,1.62519,1.62537,70.84,False
'2018-10-15T01:20:00',1.62514,1.62517,1.62507,1.62507,126.87,1.62535,1.62541,1.6253,1.6253,133.8,True
'2018-10-15T01:21:00',1.62511,1.62528,1.62508,1.62524,97.97,1.62534,1.62549,1.6253,1.62546,86.73,True
'2018-10-15T01:22:00',1.62524,1.62527,1.62522,1.62525,63.5,1.62547,1.62551,1.62543,1.62546,53.98,False
'2018-10-15T01:23:00',1.62525,1.62525,1.6251,1.62521,50.8,1.62544,1.62544,1.62531,1.62542,50.32,False
'2018-10-15T01:24:00',1.62521,1.62521,1.6251,1.62518,33.16,1.62542,1.62542,1.62529,1.62538,39.22,True
'2018-10-15T01:25:00',1.62515,1.62533,1.62515,1.62532,52.1,1.62531,1.62554,1.62531,1.62553,45.36,False
'2018-10-15T01:26:00',1.62531,1.62531,1.62521,1.62527,88.72,1.62551,1.62554,1.6254,1.62547,83.44,True
'2018-10-15T01:27:00',1.62525,1.62532,1.62514,1.6253,56.69,1.62543,1.62552,1.62535,1.62552,51.13,False
'2018-10-15T01:28:00',1.62532,1.62532,1.62516,1.62518,77.83,1.6255,1.62552,1.62536,1.62538,83.54,True
'2018-10-15T01:29:00',1.62518,1.62532,1.62518,1.62526,74.28,1.62538,1.62552,1.62538,1.62548,102.0,True
'2018-10-15T01:30:00',1.62526,1.62543,1.62524,1.62543,116.57,1.62548,1.62561,1.62544,1.62561,140.13,False
'2018-10-15T01:31:00',1.62541,1.62546,1.62535,1.62535,48.99,1.62563,1.62564,1.62555,1.62556,77.18,False
'2018-10-15T01:32:00',1.62535,1.62541,1.62529,1.62532,104.09,1.62556,1.62562,1.62547,1.62553,139.37,True
'2018-10-15T01:33:00',1.62532,1.62546,1.62532,1.62546,110.12,1.62553,1.62568,1.62553,1.62568,111.59,True
'2018-10-15T01:34:00',1.62549,1.62556,1.62543,1.62555,85.25,1.62568,1.62577,1.62566,1.62577,98.88,False
'2018-10-15T01:35:00',1.62554,1.62555,1.6254,1.62543,78.26,1.62577,1.62577,1.62563,1.62564,80.23,False
'2018-10-15T01:36:00',1.62544,1.62545,1.62533,1.62533,81.78,1.62565,1.62565,1.62555,1.62555,88.5,False
'2018-10-15T01:37:00',1.62533,1.62533,1.62509,1.6252,102.82,1.62554,1.62555,1.62529,1.62541,79.63,True
'2018-10-15T01:38:00',1.62519,1.62528,1.62518,1.62526,101.05,1.6254,1.6255,1.62539,1.62548,82.62,False
'2018-10-15T01:39:00',1.62525,1.62528,1.62517,1.62517,70.49,1.62547,1.62548,1.62538,1.62538,73.28,False
'2018-10-15T01:40:00',1.62517,1.62521,1.62512,1.62515,57.56,1.62539,1.62543,1.62532,1.62537,69.67,True
'2018-10-15T01:41:00',1.62515,1.62518,1.6251,1.62518,74.67,1.62537,1.62539,1.62532,1.62538,94.82,False
'2018-10-15T01:42:00',1.62518,1.62518,1.62505,1.62507,70.44,1.62539,1.6254,1.62528,1.62528,78.67,False
'2018-10-15T01:43:00',1.62507,1.6251,1.62486,1.6249,84.26,1.62527,1.6253,1.62505,1.62511,79.02,True
'2018-10-15T01:44:00',1.62494,1.62508,1.62489,1.62506,67.91,1.62511,1.62529,1.6251,1.62527,68.6,True
'2018-10-15T01:45:00',1.62503,1.62508,1.62502,1.62507,52.74,1.62526,1.62529,1.62523,1.62529,56.17,False
'2018-10-15T01:46:00',1.62506,1.62521,1.62505,1.62507,54.63,1.62527,1.62542,1.62524,1.62529,58.96,True
'2018-10-15T01:47:00',1.62509,1.62531,1.62509,1.62524,97.91,1.6253,1.62553,1.6253,1.62548,77.25,True
'2018-10-15T01:48:00',1.62529,1.62533,1.62515,1.62526,115.7,1.62548,1.62553,1.62535,1.62549,113.62,False
'2018-10-15T01:49:00',1.62526,1.62528,1.62514,1.62525,90.63,1.62549,1.6255,1.62535,1.62548,72.35,True
'2018-10-15T01:50:00',1.62521,1.62532,1.62514,1.6253,52.42,1.62539,1.62553,1.62534,1.6255,50.88,False
'2018-10-15T01:51:00',1.6253,1.6253,1.62529,1.62529,14.31,1.62551,1.62551,1.6255,1.62551,9.81,True
'2018-10-15T01:52:00',1.6253,1.62539,1.6253,1.62536,47.15,1.6255,1.62557,1.62548,1.62556,49.77,False
'2018-10-15T01:53:00',1.62537,1.62539,1.62532,1.62533,69.42,1.62555,1.62556,1.6255,1.62554,83.64,True
'2018-10-15T01:54:00',1.62537,1.62556,1.62533,1.62553,84.95,1.62554,1.62578,1.62552,1.62573,90.18,True
'2018-10-15T01:55:00',1.62555,1.62557,1.62546,1.62553,89.09,1.62576,1.62579,1.62567,1.62574,90.38,False
'2018-10-15T01:56:00',1.62552,1.62554,1.62545,1.62547,65.53,1.62573,1.62575,1.62565,1.62566,70.46,False
'2018-10-15T01:57:00',1.62548,1.62554,1.62539,1.62542,106.29,1.62569,1.62575,1.6256,1.62564,109.61,False
'2018-10-15T01:58:00',1.62543,1.62543,1.62512,1.62516,118.44,1.62561,1.62561,1.62532,1.62537,106.59,False
'2018-10-15T01:59:00',1.62516,1.62524,1.62508,1.62513,106.68,1.62537,1.62544,1.62527,1.62534,110.86,True
'2018-10-15T02:00:00',1.62511,1.62541,1.62506,1.62541,147.53,1.62533,1.62559,1.62526,1.62559,149.18,True
'2018-10-15T02:01:00',1.6254,1.62576,1.6254,1.62569,104.86,1.6256,1.62597,1.6256,1.62589,112.87,False
'2018-10-15T02:02:00',1.62572,1.62577,1.62535,1.62549,145.19,1.62592,1.62597,1.62555,1.62567,130.35,False
'2018-10-15T02:03:00',1.62557,1.62576,1.62538,1.62538,178.59,1.62577,1.62597,1.62559,1.62559,144.3,True
'2018-10-15T02:04:00',1.62537,1.62555,1.62528,1.62547,206.11,1.62557,1.62573,1.62547,1.62568,166.72,False
'2018-10-15T02:05:00',1.62546,1.62551,1.62532,1.62539,132.52,1.62568,1.6257,1.62552,1.62558,114.73,False
'2018-10-15T02:06:00',1.62538,1.62556,1.62528,1.62531,153.04,1.62558,1.62576,1.62548,1.62553,139.14,False
'2018-10-15T02:07:00',1.62532,1.62532,1.62511,1.62518,139.15,1.62553,1.62553,1.62531,1.62537,119.19,False
'2018-10-15T02:08:00',1.62518,1.62521,1.6251,1.62511,185.95,1.62537,1.62542,1.6253,1.62531,176.28,False
'2018-10-15T02:09:00',1.62514,1.62519,1.62482,1.62487,180.39,1.62533,1.62539,1.62503,1.62507,161.72,True
'2018-10-15T02:10:00',1.62487,1.62509,1.62487,1.62495,178.02,1.62509,1.62529,1.62509,1.62518,152.28,True
'2018-10-15T02:11:00',1.62496,1.62514,1.62494,1.62508,160.3,1.62517,1.62534,1.62513,1.62529,142.02,True
'2018-10-15T02:12:00',1.6251,1.62525,1.6251,1.62521,73.41,1.6253,1.62544,1.6253,1.62541,68.75,True
'2018-10-15T02:13:00',1.62522,1.62569,1.6252,1.62568,83.97,1.6254,1.6259,1.6254,1.6259,73.6,True
'2018-10-15T02:14:00',1.62569,1.62581,1.62568,1.62573,116.23,1.6259,1.62599,1.62587,1.62589,103.79,False
'2018-10-15T02:15:00',1.62571,1.62575,1.62527,1.62543,189.87,1.62589,1.6259,1.62547,1.62562,170.73,True
'2018-10-15T02:16:00',1.62545,1.62587,1.62545,1.62587,150.56,1.62562,1.62605,1.62562,1.62605,133.49,False
'2018-10-15T02:17:00',1.62586,1.62586,1.62552,1.62556,162.69,1.62605,1.62605,1.62573,1.62576,148.95,False
'2018-10-15T02:18:00',1.62556,1.62558,1.62543,1.62548,155.9,1.62574,1.62578,1.62561,1.62566,149.15,False
'2018-10-15T02:19:00',1.62548,1.62563,1.62538,1.62541,134.96,1.62567,1.62581,1.62556,1.62556,120.2,True
'2018-10-15T02:20:00',1.6254,1.62575,1.62538,1.62573,119.21,1.62558,1.62592,1.62556,1.62592,131.1,True
'2018-10-15T02:21:00',1.62573,1.62592,1.62571,1.6258,126.11,1.62591,1.62611,1.62591,1.62599,132.47,False
'2018-10-15T02:22:00',1.6258,1.6258,1.62555,1.62558,126.92,1.62599,1.62599,1.62575,1.62577,154.7,True
'2018-10-15T02:23:00',1.62558,1.6258,1.62555,1.6258,143.14,1.62575,1.62598,1.62574,1.62598,133.18,False
'2018-10-15T02:24:00',1.62577,1.62583,1.62549,1.62556,114.31,1.62597,1.62603,1.62569,1.62577,107.15,False
'2018-10-15T02:25:00',1.62554,1.62557,1.62541,1.62544,156.7,1.62576,1.62577,1.6256,1.62565,164.56,True
'2018-10-15T02:26:00',1.62545,1.62565,1.62534,1.62565,141.54,1.62566,1.62584,1.62552,1.62583,148.47,False
'2018-10-15T02:27:00',1.62561,1.62567,1.62555,1.62555,69.31,1.62582,1.62586,1.62573,1.62574,66.31,True
'2018-10-15T02:28:00',1.62556,1.62569,1.62554,1.62562,102.07,1.62574,1.62588,1.62571,1.62583,95.83,True
'2018-10-15T02:29:00',1.62562,1.6258,1.62562,1.62577,63.42,1.62582,1.62598,1.62582,1.62596,62.76,True
'2018-10-15T02:30:00',1.62576,1.62607,1.62574,1.62599,94.86,1.62596,1.62625,1.62594,1.62619,116.93,False
'2018-10-15T02:31:00',1.62601,1.62613,1.62594,1.62596,116.21,1.62619,1.62631,1.62614,1.62616,111.41,False
'2018-10-15T02:32:00',1.62597,1.62601,1.62583,1.62591,160.41,1.62617,1.62621,1.62603,1.62611,125.14,True
'2018-10-15T02:33:00',1.62592,1.626,1.62589,1.62593,110.83,1.62612,1.62619,1.62608,1.62613,124.51,True
'2018-10-15T02:34:00',1.62592,1.62598,1.6259,1.62597,63.4,1.62613,1.62618,1.62611,1.62618,57.99,False
'2018-10-15T02:35:00',1.62597,1.62604,1.62583,1.62587,105.51,1.62617,1.62621,1.62603,1.62606,98.35,True
'2018-10-15T02:36:00',1.62588,1.62603,1.62588,1.62601,98.52,1.62609,1.62622,1.62609,1.62621,122.19,True
'2018-10-15T02:37:00',1.62601,1.62608,1.62595,1.62602,92.08,1.62623,1.62629,1.62616,1.62624,93.85,True
'2018-10-15T02:38:00',1.62604,1.62611,1.62588,1.62608,115.35,1.62624,1.62631,1.62607,1.62628,101.5,False
'2018-10-15T02:39:00',1.62608,1.62612,1.62578,1.62587,186.26,1.62628,1.62632,1.62598,1.62605,162.5,True
'2018-10-15T02:40:00',1.62586,1.62595,1.6258,1.62594,87.98,1.62604,1.62615,1.62599,1.62615,80.34,True
'2018-10-15T02:41:00',1.62595,1.62609,1.62579,1.62605,135.02,1.62616,1.62629,1.626,1.62625,133.29,False
'2018-10-15T02:42:00',1.62605,1.62605,1.62593,1.62597,94.89,1.62624,1.62625,1.62613,1.62617,78.66,False
'2018-10-15T02:43:00',1.62598,1.62603,1.62586,1.62586,109.06,1.62617,1.62622,1.62605,1.62606,91.59,False
'2018-10-15T02:44:00',1.62586,1.62587,1.62577,1.6258,106.73,1.62605,1.62607,1.62596,1.62599,87.77,True
'2018-10-15T02:45:00',1.62582,1.62595,1.62578,1.6259,133.59,1.626,1.62613,1.62597,1.6261,128.71,True
'2018-10-15T02:46:00',1.62592,1.62611,1.62589,1.62605,141.83,1.6261,1.6263,1.62608,1.62623,135.69,False
'2018-10-15T02:47:00',1.62602,1.6261,1.62589,1.62599,166.15,1.62621,1.62627,1.62609,1.62617,147.9,True
'2018-10-15T02:48:00',1.62601,1.62654,1.62601,1.62641,132.93,1.6262,1.6267,1.6262,1.62659,123.49,True
'2018-10-15T02:49:00',1.62641,1.6268,1.62639,1.62656,132.36,1.62659,1.62699,1.62658,1.62676,125.38,True
'2018-10-15T02:50:00',1.62656,1.62673,1.62655,1.62673,82.42,1.62675,1.62689,1.62673,1.62689,82.71,False
'2018-10-15T02:51:00',1.62674,1.62678,1.62665,1.62669,86.96,1.62689,1.62698,1.62683,1.62687,75.28,False
'2018-10-15T02:52:00',1.62667,1.62669,1.62639,1.62648,157.09,1.62687,1.62688,1.62659,1.62667,160.16,False
'2018-10-15T02:53:00',1.62646,1.62648,1.62613,1.62621,165.89,1.62667,1.62667,1.62634,1.6264,149.45,False
'2018-10-15T02:54:00',1.62622,1.62623,1.62601,1.62601,186.88,1.62641,1.62643,1.62619,1.62619,168.02,True
'2018-10-15T02:55:00',1.62601,1.62679,1.62601,1.62664,215.74,1.62619,1.62695,1.62619,1.62683,239.36,False
'2018-10-15T02:56:00',1.62664,1.62666,1.62625,1.62626,128.97,1.62683,1.62685,1.62645,1.62646,166.13,False
'2018-10-15T02:57:00',1.62626,1.62629,1.626,1.62619,141.31,1.62647,1.62649,1.62619,1.62636,175.86,False
'2018-10-15T02:58:00',1.62619,1.62619,1.62599,1.62602,109.56,1.62635,1.62637,1.62617,1.62619,125.93,False
'2018-10-15T02:59:00',1.62602,1.62605,1.62579,1.6259,149.51,1.62619,1.62621,1.62598,1.62607,154.34,True
'2018-10-15T03:00:00',1.62589,1.62631,1.62589,1.62627,155.12,1.62607,1.62646,1.62607,1.62643,160.33,True
'2018-10-15T03:01:00',1.62626,1.6265,1.62624,1.62631,154.69,1.62642,1.62666,1.62641,1.6265,191.45,False
'2018-10-15T03:02:00',1.62632,1.62637,1.62606,1.62621,113.27,1.62646,1.62654,1.62624,1.62639,148.77,False
'2018-10-15T03:03:00',1.6262,1.62632,1.62599,1.62601,106.51,1.6264,1.6265,1.62617,1.62619,127.1,True
'2018-10-15T03:04:00',1.62599,1.62655,1.62596,1.62644,119.25,1.62618,1.62671,1.62615,1.62661,147.27,False
'2018-10-15T03:05:00',1.62645,1.62658,1.62637,1.62643,146.49,1.62663,1.62677,1.62655,1.62661,163.49,True
'2018-10-15T03:06:00',1.62643,1.62676,1.62643,1.62655,188.43,1.62663,1.62695,1.62661,1.62674,165.23,True
'2018-10-15T03:07:00',1.62655,1.62667,1.62649,1.62664,172.08,1.62674,1.62683,1.62665,1.62681,137.78,True
'2018-10-15T03:08:00',1.62664,1.62685,1.62663,1.62685,130.34,1.6268,1.62704,1.6268,1.62704,130.16,False
'2018-10-15T03:09:00',1.62685,1.62686,1.62659,1.62681,131.79,1.62705,1.62705,1.62677,1.627,134.89,False
'2018-10-15T03:10:00',1.62681,1.62693,1.62655,1.62659,168.49,1.62698,1.62709,1.62673,1.62677,165.71,False
'2018-10-15T03:11:00',1.62659,1.62662,1.62627,1.62629,148.49,1.62677,1.6268,1.62642,1.62644,141.58,True
'2018-10-15T03:12:00',1.62635,1.6265,1.62632,1.62641,100.94,1.62649,1.62663,1.62648,1.62659,141.31,False
'2018-10-15T03:13:00',1.62642,1.62652,1.62629,1.62642,123.21,1.62659,1.6267,1.62645,1.62657,138.65,True
'2018-10-15T03:14:00',1.62642,1.62655,1.62637,1.62643,140.98,1.62657,1.62674,1.62657,1.62664,150.0,False
'2018-10-15T03:15:00',1.62645,1.62657,1.62614,1.62631,249.23,1.62664,1.62675,1.62636,1.62651,195.36,False
'2018-10-15T03:16:00',1.62631,1.62631,1.62608,1.62611,250.77,1.62653,1.62653,1.62629,1.62632,192.23,False
'2018-10-15T03:17:00',1.62612,1.62619,1.62595,1.62601,162.53,1.62633,1.62638,1.62614,1.62618,137.26,True
'2018-10-15T03:18:00',1.62601,1.62654,1.62601,1.62652,156.55,1.6262,1.62675,1.6262,1.6267,171.97,False
'2018-10-15T03:19:00',1.62651,1.62659,1.62623,1.62629,165.43,1.6267,1.62678,1.6264,1.62648,183.16,False
'2018-10-15T03:20:00',1.62629,1.6263,1.62601,1.62603,164.56,1.62649,1.62651,1.62619,1.62624,192.82,True
'2018-10-15T03:21:00',1.62603,1.62624,1.62599,1.62612,208.72,1.62622,1.62641,1.62617,1.62632,198.03,False
'2018-10-15T03:22:00',1.62613,1.62613,1.62566,1.62568,168.85,1.62632,1.62632,1.62583,1.62583,157.55,True
'2018-10-15T03:23:00',1.62566,1.62607,1.62566,1.62591,143.18,1.62582,1.62623,1.62582,1.6261,134.79,False
'2018-10-15T03:24:00',1.6259,1.62592,1.62579,1.62588,123.16,1.6261,1.6261,1.62596,1.62605,115.42,False
'2018-10-15T03:25:00',1.62585,1.62589,1.62574,1.62575,99.68,1.62604,1.62605,1.62592,1.62592,110.26,False
'2018-10-15T03:26:00',1.62575,1.62575,1.62547,1.62552,113.54,1.62593,1.62593,1.62562,1.62568,95.94,True
'2018-10-15T03:27:00',1.62551,1.6257,1.6255,1.6256,161.89,1.62568,1.62588,1.62567,1.62578,139.23,True
'2018-10-15T03:28:00',1.62562,1.62589,1.62554,1.62588,147.34,1.62579,1.62606,1.62573,1.62605,138.29,True
'2018-10-15T03:29:00',1.62588,1.62599,1.62579,1.62591,130.16,1.62605,1.62617,1.62597,1.62608,139.64,False
'2018-10-15T03:30:00',1.62589,1.62589,1.62574,1.62586,154.98,1.62607,1.62607,1.6259,1.62605,160.99,True
'2018-10-15T03:31:00',1.62584,1.6261,1.62578,1.62595,165.67,1.62604,1.62628,1.62597,1.6261,159.17,False
'2018-10-15T03:32:00',1.62598,1.62613,1.6259,1.62593,183.12,1.62617,1.6263,1.62607,1.62614,186.49,True
'2018-10-15T03:33:00',1.62595,1.62623,1.62594,1.62612,162.59,1.62614,1.62642,1.62614,1.62632,156.5,False
'2018-10-15T03:34:00',1.62611,1.62612,1.62589,1.62593,136.59,1.62631,1.62631,1.62608,1.62611,153.13,False
'2018-10-15T03:35:00',1.62593,1.62593,1.62565,1.6258,165.02,1.62611,1.62612,1.6258,1.626,193.53,False
'2018-10-15T03:36:00',1.6258,1.6258,1.62546,1.62547,204.89,1.62599,1.62599,1.62562,1.62562,209.14,True
'2018-10-15T03:37:00',1.62547,1.62556,1.62541,1.62551,133.02,1.62565,1.62576,1.6256,1.6257,122.61,True
'2018-10-15T03:38:00',1.62551,1.62558,1.62543,1.62555,138.84,1.6257,1.62574,1.62561,1.6257,119.6,True
'2018-10-15T03:39:00',1.62554,1.62579,1.62546,1.62573,134.34,1.6257,1.62595,1.62564,1.62591,112.57,False
'2018-10-15T03:40:00',1.62573,1.62578,1.62564,1.62571,167.44,1.62588,1.62594,1.62581,1.62587,147.63,True
'2018-10-15T03:41:00',1.62571,1.62595,1.62571,1.62581,98.13,1.62587,1.62611,1.62587,1.62601,80.99,True
'2018-10-15T03:42:00',1.62582,1.62604,1.62582,1.62604,101.43,1.62601,1.62622,1.62599,1.62621,92.63,False
'2018-10-15T03:43:00',1.62603,1.62603,1.62578,1.62581,127.76,1.62621,1.62621,1.62596,1.62601,135.21,False
'2018-10-15T03:44:00',1.6258,1.62583,1.62553,1.62553,152.26,1.626,1.62601,1.62569,1.62569,137.95,True
'2018-10-15T03:45:00',1.62556,1.62575,1.62551,1.62569,155.01,1.62569,1.62594,1.62567,1.62587,146.9,True
'2018-10-15T03:46:00',1.62568,1.62592,1.62568,1.62592,106.58,1.62588,1.62611,1.62585,1.6261,102.09,False
'2018-10-15T03:47:00',1.6259,1.62591,1.62579,1.62584,113.65,1.62609,1.62609,1.62597,1.62602,121.4,True
'2018-10-15T03:48:00',1.62584,1.62604,1.62584,1.62603,118.84,1.62602,1.62623,1.62602,1.62623,122.6,True
'2018-10-15T03:49:00',1.62604,1.62608,1.62587,1.62604,179.1,1.62623,1.62626,1.62605,1.62622,163.95,True
'2018-10-15T03:50:00',1.62604,1.62614,1.62599,1.62609,169.8,1.62619,1.62632,1.62616,1.62624,170.39,True
'2018-10-15T03:51:00',1.62605,1.62616,1.62597,1.62611,160.78,1.62624,1.62631,1.62613,1.62631,197.54,True
'2018-10-15T03:52:00',1.6261,1.6264,1.62606,1.62636,120.54,1.62628,1.62654,1.62624,1.62654,140.08,True
'2018-10-15T03:53:00',1.62636,1.62645,1.62611,1.62643,139.56,1.62653,1.62664,1.62629,1.62663,153.8,False
'2018-10-15T03:54:00',1.62643,1.62643,1.62599,1.626,108.88,1.62663,1.62663,1.62619,1.62619,101.99,False
'2018-10-15T03:55:00',1.626,1.62601,1.62549,1.62551,213.36,1.62619,1.62619,1.62565,1.62567,189.57,False
'2018-10-15T03:56:00',1.6255,1.62558,1.62529,1.62529,164.14,1.62567,1.62576,1.62547,1.62547,148.86,True
'2018-10-15T03:57:00',1.62524,1.62541,1.62516,1.62532,168.61,1.62543,1.62559,1.62534,1.62552,162.9,False
'2018-10-15T03:58:00',1.62532,1.62542,1.62527,1.62527,166.24,1.62551,1.62562,1.62543,1.62543,143.54,False
'2018-10-15T03:59:00',1.62527,1.62527,1.62484,1.62499,201.99,1.62543,1.62543,1.62501,1.62519,183.14,True
'2018-10-15T04:00:00',1.62497,1.62528,1.62492,1.62519,202.22,1.62517,1.62546,1.62511,1.62537,168.59,False
'2018-10-15T04:01:00',1.62518,1.62524,1.62511,1.62515,119.98,1.62536,1.62541,1.6253,1.62533,91.23,False
'2018-10-15T04:02:00',1.62522,1.62526,1.62505,1.62505,170.51,1.62538,1.62545,1.62523,1.62523,177.85,False
'2018-10-15T04:03:00',1.62503,1.62506,1.62478,1.62478,144.54,1.62521,1.62525,1.62496,1.62497,187.35,True
'2018-10-15T04:04:00',1.62478,1.62502,1.62477,1.62501,126.92,1.62497,1.62517,1.62496,1.62515,193.35,False
'2018-10-15T04:05:00',1.625,1.62506,1.62472,1.62474,122.24,1.62514,1.6252,1.62488,1.62491,148.7,False
'2018-10-15T04:06:00',1.62475,1.62481,1.62448,1.62451,148.77,1.62491,1.62498,1.62466,1.62468,155.76,False
'2018-10-15T04:07:00',1.6245,1.62468,1.62422,1.62429,193.49,1.62468,1.62487,1.6244,1.62448,225.31,False
'2018-10-15T04:08:00',1.6243,1.62436,1.62405,1.62421,165.33,1.6245,1.62454,1.62423,1.62439,189.15,True
'2018-10-15T04:09:00',1.62421,1.62458,1.62416,1.6244,173.19,1.6244,1.62471,1.62431,1.62459,188.27,False
'2018-10-15T04:10:00',1.6244,1.62455,1.62438,1.62438,166.69,1.6246,1.62472,1.62456,1.62456,159.0,True
'2018-10-15T04:11:00',1.62438,1.62477,1.62438,1.62475,63.52,1.62454,1.62495,1.62454,1.62494,83.33,False
'2018-10-15T04:12:00',1.62475,1.62481,1.6246,1.62463,114.74,1.62494,1.625,1.62478,1.62482,151.1,True
'2018-10-15T04:13:00',1.62464,1.625,1.62464,1.62498,109.37,1.62482,1.62517,1.62482,1.62516,141.52,True
'2018-10-15T04:14:00',1.62498,1.62539,1.62498,1.62538,113.38,1.62515,1.62558,1.62515,1.62558,142.24,False
'2018-10-15T04:15:00',1.62538,1.62538,1.62513,1.62517,117.27,1.62557,1.62557,1.62526,1.62536,162.19,True
'2018-10-15T04:16:00',1.62517,1.6253,1.6251,1.62524,120.56,1.62536,1.62549,1.6253,1.62543,137.62,False
'2018-10-15T04:17:00',1.62524,1.62525,1.62512,1.62515,73.38,1.62542,1.62543,1.62529,1.62534,70.85,True
'2018-10-15T04:18:00',1.62516,1.62524,1.62516,1.62518,75.19,1.62534,1.62542,1.62534,1.62537,93.79,True
'2018-10-15T04:19:00',1.62518,1.62531,1.62511,1.62521,121.01,1.62537,1.6255,1.62527,1.6254,120.96,False
'2018-10-15T04:20:00',1.6252,1.6252,1.62507,1.62511,138.91,1.62539,1.6254,1.62526,1.62532,134.48,False
'2018-10-15T04:21:00',1.62511,1.62513,1.62495,1.62507,118.84,1.62532,1.62533,1.62515,1.62527,117.8,True
'2018-10-15T04:22:00',1.62507,1.62527,1.62507,1.62527,120.11,1.62528,1.62545,1.62528,1.62545,124.25,False
'2018-10-15T04:23:00',1.62526,1.6253,1.6252,1.62522,116.28,1.62545,1.6255,1.62538,1.62542,138.31,False
'2018-10-15T04:24:00',1.62524,1.62533,1.62513,1.62515,100.56,1.62542,1.62553,1.62532,1.62535,116.25,False
'2018-10-15T04:25:00',1.62514,1.62514,1.62484,1.62484,67.34,1.62532,1.62533,1.62502,1.62503,94.4,True
'2018-10-15T04:26:00',1.62487,1.62504,1.62481,1.62491,73.07,1.62503,1.62522,1.62499,1.62511,99.49,False
'2018-10-15T04:27:00',1.62492,1.62498,1.6248,1.6248,71.51,1.62511,1.62517,1.62497,1.62497,83.53,True
'2018-10-15T04:28:00',1.62481,1.62491,1.62481,1.62487,79.67,1.62498,1.62508,1.62498,1.62506,77.44,True
'2018-10-15T04:29:00',1.62489,1.62492,1.62486,1.6249,126.44,1.62507,1.62509,1.62502,1.62508,137.89,False
'2018-10-15T04:30:00',1.6249,1.62491,1.62464,1.62466,125.09,1.62509,1.62509,1.62479,1.62482,137.66,True
'2018-10-15T04:31:00',1.62466,1.6247,1.62464,1.62466,63.72,1.62481,1.62487,1.62479,1.62483,74.37,True
'2018-10-15T04:32:00',1.62467,1.62486,1.62467,1.62481,90.12,1.62484,1.62504,1.62483,1.62499,101.66,True
'2018-10-15T04:33:00',1.62481,1.62505,1.62481,1.62491,99.18,1.62498,1.62523,1.62498,1.62509,126.65,False
'2018-10-15T04:34:00',1.62492,1.62496,1.62477,1.62479,116.14,1.62509,1.62513,1.62494,1.62497,112.02,False
'2018-10-15T04:35:00',1.62481,1.62484,1.62476,1.62479,105.47,1.62499,1.62503,1.62494,1.62497,108.55,True
'2018-10-15T04:36:00',1.62479,1.62492,1.62479,1.62487,96.61,1.62497,1.6251,1.62496,1.62502,117.65,False
'2018-10-15T04:37:00',1.62484,1.62485,1.62468,1.62473,107.26,1.62503,1.62503,1.62487,1.62492,104.55,False
'2018-10-15T04:38:00',1.62476,1.62476,1.62455,1.62464,124.03,1.62491,1.62493,1.62473,1.62481,135.72,True
'2018-10-15T04:39:00',1.62467,1.62477,1.62467,1.62471,62.94,1.62484,1.62495,1.62484,1.6249,63.95,False
'2018-10-15T04:40:00',1.62471,1.62484,1.6247,1.6247,122.31,1.6249,1.62499,1.62488,1.62488,101.03,True
'2018-10-15T04:41:00',1.6247,1.62487,1.62468,1.62487,102.61,1.62488,1.62505,1.62486,1.62505,98.83,True
'2018-10-15T04:42:00',1.62487,1.62493,1.62486,1.6249,98.46,1.62505,1.6251,1.62505,1.62507,91.89,False
'2018-10-15T04:43:00',1.6249,1.62491,1.62473,1.62481,125.89,1.62507,1.62507,1.6249,1.62498,138.96,False
'2018-10-15T04:44:00',1.62477,1.62477,1.62461,1.62462,100.77,1.62495,1.62495,1.62474,1.62476,103.0,True
'2018-10-15T04:45:00',1.62462,1.62464,1.62457,1.62463,48.98,1.62476,1.62478,1.62472,1.62478,28.06,False
'2018-10-15T04:46:00',1.62463,1.62468,1.62449,1.62454,107.5,1.62478,1.62482,1.62467,1.62468,80.44,True
'2018-10-15T04:47:00',1.62454,1.62464,1.62454,1.62459,89.69,1.62471,1.62482,1.62471,1.62476,93.54,True
'2018-10-15T04:48:00',1.62459,1.62475,1.62456,1.62462,123.45,1.62476,1.62491,1.62475,1.62481,118.5,False
'2018-10-15T04:49:00',1.62462,1.62465,1.62437,1.62444,185.48,1.6248,1.62484,1.62454,1.62461,163.44,False
'2018-10-15T04:50:00',1.62442,1.6245,1.62438,1.62444,227.19,1.6246,1.62469,1.62457,1.62459,202.01,True
'2018-10-15T04:51:00',1.62442,1.62453,1.6244,1.6245,155.59,1.62461,1.62471,1.62458,1.62467,140.81,True
'2018-10-15T04:52:00',1.62449,1.62466,1.62448,1.62463,136.76,1.62467,1.62484,1.62466,1.62483,119.44,True
'2018-10-15T04:53:00',1.62464,1.62496,1.62463,1.62488,155.31,1.62482,1.62515,1.62482,1.62506,153.79,False
'2018-10-15T04:54:00',1.62485,1.62487,1.62454,1.62468,133.38,1.62501,1.62506,1.62472,1.62485,144.29,True
'2018-10-15T04:55:00',1.62467,1.62478,1.62467,1.62473,182.96,1.62484,1.62496,1.62484,1.62493,183.18,True
'2018-10-15T04:56:00',1.62474,1.62491,1.62474,1.62485,152.36,1.62494,1.6251,1.62493,1.62505,174.23,False
'2018-10-15T04:57:00',1.62487,1.6249,1.62464,1.62472,147.63,1.62506,1.62509,1.62481,1.62487,142.96,True
'2018-10-15T04:58:00',1.62468,1.62481,1.62463,1.62476,112.19,1.62487,1.62499,1.62479,1.62495,122.5,True
'2018-10-15T04:59:00',1.62476,1.62485,1.62471,1.62484,112.39,1.62495,1.62501,1.62489,1.62501,96.38,False
'2018-10-15T05:00:00',1.62485,1.62487,1.62476,1.62478,184.75,1.62501,1.62503,1.62493,1.62499,182.36,False
'2018-10-15T05:01:00',1.6248,1.62485,1.62477,1.62477,125.45,1.62499,1.62504,1.62494,1.62494,100.26,True
'2018-10-15T05:02:00',1.62477,1.62485,1.62475,1.62481,125.96,1.62493,1.62502,1.62493,1.625,129.84,False
'2018-10-15T05:03:00',1.62481,1.62486,1.62442,1.62448,162.91,1.625,1.62501,1.6246,1.62467,142.76,True
'2018-10-15T05:04:00',1.62448,1.62452,1.62438,1.62451,141.05,1.62468,1.62472,1.62457,1.6247,145.75,True
'2018-10-15T05:05:00',1.62454,1.62468,1.62445,1.62468,112.9,1.62471,1.62487,1.62464,1.62487,118.42,False
'2018-10-15T05:06:00',1.62467,1.62468,1.62454,1.6246,121.21,1.62486,1.62488,1.62473,1.62478,152.53,False
'2018-10-15T05:07:00',1.6246,1.62462,1.62448,1.62453,121.09,1.62479,1.62479,1.62465,1.62472,136.59,True
'2018-10-15T05:08:00',1.62453,1.62458,1.62448,1.62455,116.73,1.62473,1.62476,1.62467,1.62475,141.48,True
'2018-10-15T05:09:00',1.62454,1.62479,1.62454,1.62476,144.18,1.62473,1.62498,1.62471,1.62493,161.93,True
'2018-10-15T05:10:00',1.62477,1.62484,1.62477,1.62481,114.5,1.62496,1.62502,1.62496,1.62499,132.8,True
'2018-10-15T05:11:00',1.62482,1.62495,1.62481,1.62488,78.77,1.625,1.62514,1.625,1.62507,102.82,True
'2018-10-15T05:12:00',1.62488,1.62506,1.62484,1.62501,111.0,1.62503,1.62523,1.62502,1.6252,130.27,True
'2018-10-15T05:13:00',1.62501,1.62524,1.625,1.62518,106.79,1.6252,1.62543,1.62519,1.62538,123.44,False
'2018-10-15T05:14:00',1.62518,1.62526,1.62512,1.62513,92.05,1.62539,1.62545,1.62529,1.62532,86.9,False
'2018-10-15T05:15:00',1.62513,1.6252,1.62508,1.62509,79.12,1.62532,1.62538,1.62526,1.62528,95.73,True
'2018-10-15T05:16:00',1.62509,1.62511,1.62505,1.6251,68.2,1.62526,1.62527,1.62523,1.62527,71.45,True
'2018-10-15T05:17:00',1.62509,1.62521,1.62506,1.6251,67.92,1.62527,1.62539,1.62524,1.62529,69.87,True
'2018-10-15T05:18:00',1.6251,1.62523,1.6251,1.62523,128.16,1.62529,1.62541,1.62527,1.62541,114.48,False
'2018-10-15T05:19:00',1.62521,1.62528,1.62508,1.62519,138.85,1.62539,1.62545,1.62525,1.62538,108.53,False
'2018-10-15T05:20:00',1.62519,1.62521,1.62502,1.62502,94.59,1.62537,1.62539,1.62519,1.6252,83.52,False
'2018-10-15T05:21:00',1.62505,1.62505,1.62496,1.62501,90.99,1.62521,1.62522,1.62514,1.62519,86.71,False
'2018-10-15T05:22:00',1.62502,1.62502,1.62498,1.62499,78.0,1.62519,1.6252,1.62516,1.62517,66.94,False
'2018-10-15T05:23:00',1.62501,1.62502,1.62486,1.6249,96.56,1.62518,1.62519,1.62505,1.62508,98.03,False
'2018-10-15T05:24:00',1.6249,1.62493,1.62465,1.62465,89.22,1.62508,1.6251,1.62482,1.62482,77.48,True
'2018-10-15T05:25:00',1.62463,1.62471,1.62456,1.6247,126.81,1.62481,1.62489,1.62474,1.62489,130.56,True
'2018-10-15T05:26:00',1.62467,1.62505,1.62467,1.62503,145.84,1.62488,1.62523,1.62486,1.62519,146.89,True
'2018-10-15T05:27:00',1.62502,1.62509,1.62492,1.62508,115.6,1.62521,1.62527,1.62508,1.62527,137.56,True
'2018-10-15T05:28:00',1.62508,1.62516,1.62496,1.62514,94.18,1.62525,1.62534,1.62515,1.62532,115.11,False
'2018-10-15T05:29:00',1.6251,1.62517,1.62506,1.62512,126.65,1.62525,1.62534,1.62522,1.62529,143.45,True
'2018-10-15T05:30:00',1.62509,1.62544,1.62509,1.6253,144.38,1.62525,1.62561,1.62525,1.62549,150.25,True
'2018-10-15T05:31:00',1.6253,1.62563,1.62529,1.62555,155.58,1.62549,1.62579,1.62547,1.62571,160.66,True
'2018-10-15T05:32:00',1.62556,1.62568,1.62551,1.62568,145.83,1.62574,1.62588,1.62569,1.62588,150.03,False
'2018-10-15T05:33:00',1.62571,1.62571,1.62535,1.62537,126.69,1.62588,1.62588,1.62554,1.62556,151.06,False
'2018-10-15T05:34:00',1.62537,1.62545,1.62523,1.62523,103.38,1.62556,1.62562,1.62539,1.62539,87.3,True
'2018-10-15T05:35:00',1.62521,1.62528,1.62519,1.62528,80.79,1.62539,1.62546,1.62538,1.62546,75.46,True
'2018-10-15T05:36:00',1.62528,1.62534,1.62525,1.6253,61.59,1.62545,1.62552,1.62542,1.62545,88.47,True
'2018-10-15T05:37:00',1.62529,1.6255,1.62529,1.62548,73.87,1.62548,1.62568,1.62548,1.62566,93.1,False
'2018-10-15T05:38:00',1.62549,1.6255,1.62531,1.62532,101.06,1.62566,1.62568,1.62549,1.6255,104.1,True
'2018-10-15T05:39:00',1.62531,1.62551,1.62528,1.62537,114.31,1.6255,1.62569,1.62547,1.62555,127.12,True
'2018-10-15T05:40:00',1.62536,1.62571,1.62536,1.62564,157.22,1.62554,1.6259,1.62554,1.62585,191.55,True
'2018-10-15T05:41:00',1.62566,1.62575,1.62562,1.62575,132.05,1.62584,1.62594,1.62579,1.62592,111.58,False
'2018-10-15T05:42:00',1.62575,1.62576,1.62557,1.62559,103.34,1.62593,1.62594,1.62576,1.62578,112.37,True
'2018-10-15T05:43:00',1.6256,1.62569,1.62551,1.62567,89.35,1.62579,1.62587,1.62569,1.62585,98.78,False
'2018-10-15T05:44:00',1.62566,1.62568,1.62548,1.62561,149.2,1.62585,1.62587,1.62566,1.62579,150.3,False
'2018-10-15T05:45:00',1.62561,1.62566,1.62552,1.62554,124.04,1.62579,1.62584,1.62571,1.62573,128.85,True
'2018-10-15T05:46:00',1.62559,1.6257,1.62558,1.62569,62.91,1.62577,1.62586,1.62576,1.62586,68.35,False
'2018-10-15T05:47:00',1.6257,1.6257,1.6256,1.62565,67.85,1.62586,1.62586,1.62577,1.62583,76.33,True
'2018-10-15T05:48:00',1.62565,1.62567,1.62561,1.62565,51.61,1.62583,1.62584,1.6258,1.62584,55.44,False
'2018-10-15T05:49:00',1.62565,1.62565,1.62539,1.62549,66.17,1.62581,1.62583,1.62557,1.62566,57.81,True
'2018-10-15T05:50:00',1.62548,1.62554,1.62547,1.62551,105.85,1.62566,1.62572,1.62565,1.62569,113.62,True
'2018-10-15T05:51:00',1.62553,1.62555,1.62545,1.62551,105.0,1.62572,1.62572,1.6256,1.6257,108.89,False
'2018-10-15T05:52:00',1.62551,1.62552,1.62528,1.62534,117.33,1.6257,1.6257,1.62546,1.62553,100.94,False
'2018-10-15T05:53:00',1.62543,1.62548,1.62531,1.62535,115.84,1.62555,1.62564,1.6255,1.62551,107.05,False
'2018-10-15T05:54:00',1.62532,1.62533,1.62526,1.62526,72.47,1.62552,1.62552,1.62544,1.62544,78.83,True
'2018-10-15T05:55:00',1.62526,1.62532,1.62518,1.6253,73.81,1.62544,1.62547,1.62536,1.62545,66.08,False
'2018-10-15T05:56:00',1.62527,1.62529,1.62513,1.62513,72.38,1.62545,1.62546,1.6253,1.62531,80.3,False
'2018-10-15T05:57:00',1.62513,1.62518,1.62501,1.62503,134.85,1.62531,1.62536,1.62519,1.62521,120.33,True
'2018-10-15T05:58:00',1.625,1.6252,1.62499,1.62509,127.39,1.62517,1.62538,1.62516,1.62528,103.42,True
'2018-10-15T05:59:00',1.62514,1.62514,1.62507,1.62511,70.69,1.62529,1.62532,1.62525,1.62528,51.78,True
'2018-10-15T06:00:00',1.62511,1.62519,1.62504,1.62517,115.3,1.62529,1.62537,1.62522,1.62535,94.74,True
'2018-10-15T06:01:00',1.62518,1.62524,1.62517,1.62524,56.97,1.62536,1.6254,1.62536,1.6254,37.81,False
'2018-10-15T06:02:00',1.62524,1.62524,1.62499,1.62503,94.26,1.6254,1.6254,1.62516,1.62521,100.15,True
'2018-10-15T06:03:00',1.62503,1.62509,1.62502,1.62508,71.2,1.62521,1.62525,1.6252,1.62523,55.86,False
'2018-10-15T06:04:00',1.62506,1.62514,1.62478,1.62498,174.89,1.62523,1.6253,1.62496,1.62517,170.08,True
'2018-10-15T06:05:00',1.62498,1.62502,1.62494,1.62499,92.77,1.62516,1.62521,1.62513,1.62518,85.36,False
'2018-10-15T06:06:00',1.62499,1.62502,1.62496,1.62497,80.19,1.62518,1.6252,1.62515,1.62516,102.63,True
'2018-10-15T06:07:00',1.62497,1.62501,1.62496,1.62499,80.45,1.62516,1.6252,1.62514,1.62518,100.87,True
'2018-10-15T06:08:00',1.62499,1.62512,1.62495,1.62501,71.1,1.62518,1.62531,1.62513,1.62519,83.83,True
'2018-10-15T06:09:00',1.62499,1.62508,1.62494,1.62502,73.05,1.62519,1.62525,1.62513,1.6252,57.41,False
'2018-10-15T06:10:00',1.62501,1.62502,1.62489,1.62493,36.31,1.62519,1.6252,1.62507,1.6251,28.16,False
'2018-10-15T06:11:00',1.6249,1.62497,1.62485,1.62486,114.32,1.62509,1.62512,1.625,1.62504,94.87,False
'2018-10-15T06:12:00',1.62487,1.62488,1.62481,1.62481,79.43,1.62506,1.62507,1.62498,1.62498,71.03,False
'2018-10-15T06:13:00',1.62481,1.62485,1.62472,1.62473,103.71,1.62498,1.62502,1.6249,1.6249,97.07,True
'2018-10-15T06:14:00',1.62471,1.62483,1.62471,1.62481,70.54,1.62489,1.62499,1.62489,1.62499,77.02,True
'2018-10-15T06:15:00',1.62479,1.62497,1.62472,1.62496,82.8,1.62499,1.62515,1.6249,1.62515,93.98,True
'2018-10-15T06:16:00',1.62495,1.62514,1.62495,1.62514,85.87,1.62513,1.62533,1.62512,1.62532,89.12,False
'2018-10-15T06:17:00',1.62515,1.62515,1.62503,1.62504,76.9,1.62532,1.62532,1.62521,1.62521,84.47,False
'2018-10-15T06:18:00',1.62507,1.62507,1.62492,1.62493,69.39,1.62521,1.62527,1.6251,1.62512,66.36,True
'2018-10-15T06:19:00',1.62493,1.62508,1.62493,1.62498,67.59,1.62512,1.62525,1.62512,1.62515,62.59,True
'2018-10-15T06:20:00',1.62498,1.62524,1.62493,1.6252,87.8,1.62516,1.6254,1.6251,1.62537,85.37,True
'2018-10-15T06:21:00',1.6252,1.62523,1.62501,1.62521,148.17,1.62537,1.62541,1.62519,1.62539,113.47,True
'2018-10-15T06:22:00',1.62521,1.62531,1.62521,1.62528,56.25,1.6254,1.62544,1.6254,1.62544,56.82,False
'2018-10-15T06:23:00',1.62528,1.62538,1.62526,1.62527,85.43,1.62545,1.62556,1.62545,1.62546,93.37,False
'2018-10-15T06:24:00',1.62527,1.62527,1.6251,1.62511,44.65,1.62547,1.62547,1.62527,1.62527,46.65,True
'2018-10-15T06:25:00',1.62511,1.62519,1.62511,1.62514,82.99,1.6253,1.62538,1.62529,1.62532,84.85,True
'2018-10-15T06:26:00',1.62513,1.62516,1.62511,1.62516,40.93,1.62532,1.62535,1.6253,1.62534,42.18,False
'2018-10-15T06:27:00',1.62515,1.62517,1.62509,1.62509,85.58,1.62534,1.62537,1.62528,1.62531,81.18,True
'2018-10-15T06:28:00',1.62507,1.62515,1.62504,1.62511,97.19,1.62527,1.62534,1.62522,1.6253,85.16,True
'2018-10-15T06:29:00',1.62511,1.62513,1.62509,1.62511,41.23,1.6253,1.62533,1.62529,1.62531,40.74,False
'2018-10-15T06:30:00',1.62511,1.62511,1.62501,1.62506,97.62,1.6253,1.6253,1.6252,1.62525,95.01,False
'2018-10-15T06:31:00',1.62508,1.62508,1.62496,1.62497,113.52,1.62527,1.62527,1.62514,1.62514,102.59,False
'2018-10-15T06:32:00',1.62493,1.625,1.62486,1.62489,107.1,1.62513,1.62519,1.62505,1.62509,105.94,True
'2018-10-15T06:33:00',1.62489,1.62493,1.62488,1.62491,86.74,1.62509,1.62512,1.62507,1.62509,80.16,True
'2018-10-15T06:34:00',1.62491,1.62503,1.62491,1.62502,91.94,1.6251,1.62521,1.6251,1.62519,76.32,True
'2018-10-15T06:35:00',1.62504,1.6251,1.62502,1.62509,124.3,1.62522,1.62528,1.62521,1.62528,92.94,True
'2018-10-15T06:36:00',1.6251,1.62515,1.62503,1.62513,77.51,1.62526,1.62535,1.62519,1.62531,65.41,True
'2018-10-15T06:37:00',1.62511,1.62521,1.62511,1.62517,78.34,1.62532,1.62539,1.6253,1.62534,64.05,True
'2018-10-15T06:38:00',1.62516,1.62523,1.62513,1.62519,95.82,1.62534,1.6254,1.62532,1.62538,60.64,False
'2018-10-15T06:39:00',1.62519,1.62522,1.62486,1.62491,173.27,1.62538,1.6254,1.62503,1.62509,129.05,False
'2018-10-15T06:40:00',1.62491,1.625,1.62478,1.62489,202.65,1.62509,1.62517,1.62497,1.62507,154.32,True
'2018-10-15T06:41:00',1.62489,1.6251,1.62483,1.6251,91.83,1.62507,1.62526,1.625,1.62526,66.59,True
'2018-10-15T06:42:00',1.62508,1.62529,1.62508,1.62524,117.51,1.62525,1.62544,1.62525,1.6254,78.9,True
'2018-10-15T06:43:00',1.62522,1.62537,1.62522,1.62526,118.02,1.62538,1.62552,1.62538,1.6254,77.12,False
'2018-10-15T06:44:00',1.62526,1.62528,1.625,1.62505,148.78,1.6254,1.62542,1.62514,1.62521,84.17,True
'2018-10-15T06:45:00',1.62503,1.62508,1.62498,1.62508,111.82,1.62521,1.62522,1.62514,1.62522,57.98,True
'2018-10-15T06:46:00',1.62508,1.62513,1.62507,1.62513,82.42,1.62521,1.6253,1.62521,1.6253,51.0,False
'2018-10-15T06:47:00',1.62512,1.62522,1.62506,1.62506,111.01,1.6253,1.62536,1.62522,1.62522,79.91,True
'2018-10-15T06:48:00',1.62505,1.62516,1.62503,1.62515,80.97,1.62521,1.62533,1.6252,1.62531,52.48,False
'2018-10-15T06:49:00',1.62514,1.62516,1.62508,1.6251,77.08,1.6253,1.62532,1.62524,1.62526,54.02,False
'2018-10-15T06:50:00',1.62511,1.62519,1.62503,1.62507,114.22,1.62527,1.62537,1.6252,1.62523,87.29,True
'2018-10-15T06:51:00',1.62507,1.62518,1.62502,1.62508,116.02,1.62523,1.62534,1.62519,1.62525,85.13,True
'2018-10-15T06:52:00',1.62509,1.62517,1.62508,1.62513,103.44,1.62527,1.62535,1.62525,1.6253,80.6,False
'2018-10-15T06:53:00',1.62512,1.62514,1.62503,1.62505,104.4,1.6253,1.6253,1.62519,1.62522,75.23,False
'2018-10-15T06:54:00',1.62503,1.62507,1.62498,1.62499,71.61,1.62522,1.62523,1.62515,1.62516,64.41,False
'2018-10-15T06:55:00',1.62498,1.62499,1.6249,1.62494,108.79,1.62511,1.62516,1.62507,1.62512,85.86,True
'2018-10-15T06:56:00',1.62494,1.62504,1.62493,1.62499,146.86,1.62512,1.62518,1.6251,1.62514,84.85,False
'2018-10-15T06:57:00',1.62499,1.62504,1.62491,1.62492,129.59,1.62514,1.6252,1.62508,1.6251,91.18,False
'2018-10-15T06:58:00',1.62492,1.62498,1.62478,1.62486,92.94,1.6251,1.62515,1.62494,1.62504,73.54,True
'2018-10-15T06:59:00',1.62486,1.62494,1.6248,1.62488,103.66,1.62503,1.62509,1.62496,1.62504,83.76,True
'2018-10-15T07:00:00',1.62487,1.62512,1.62484,1.62512,135.0,1.62504,1.6253,1.62502,1.6253,104.74,True
'2018-10-15T07:01:00',1.62512,1.62518,1.62507,1.62514,124.93,1.62529,1.62532,1.62521,1.6253,123.82,False
'2018-10-15T07:02:00',1.62513,1.6252,1.62508,1.6251,108.49,1.62532,1.62536,1.62524,1.62528,111.66,True
'2018-10-15T07:03:00',1.6251,1.62529,1.6251,1.62524,113.63,1.62528,1.62545,1.62528,1.62541,104.03,True
'2018-10-15T07:04:00',1.62524,1.62567,1.62524,1.62559,146.72,1.62541,1.62583,1.62541,1.62575,136.51,True
'2018-10-15T07:05:00',1.62557,1.62562,1.62555,1.62559,93.82,1.62573,1.62579,1.62572,1.62576,98.8,False
'2018-10-15T07:06:00',1.62559,1.6256,1.62525,1.6253,125.88,1.62576,1.62577,1.62541,1.62548,109.89,False
'2018-10-15T07:07:00',1.62528,1.62528,1.62502,1.62507,174.7,1.62544,1.62545,1.6252,1.62524,138.05,True
'2018-10-15T07:08:00',1.62507,1.62517,1.62495,1.62514,167.1,1.62523,1.62535,1.62512,1.62531,126.5,True
'2018-10-15T07:09:00',1.62515,1.62525,1.62514,1.62523,112.41,1.62533,1.62541,1.62531,1.6254,81.93,True
'2018-10-15T07:10:00',1.62524,1.62533,1.62523,1.62524,137.8,1.6254,1.62551,1.62539,1.6254,111.45,True
'2018-10-15T07:11:00',1.62524,1.62539,1.62523,1.62534,143.5,1.62542,1.62555,1.62539,1.62551,106.19,False
'2018-10-15T07:12:00',1.62535,1.62539,1.62531,1.62531,78.04,1.62551,1.62557,1.62547,1.6255,93.74,False
'2018-10-15T07:13:00',1.62531,1.62537,1.62521,1.62522,81.21,1.6255,1.62555,1.62539,1.6254,83.17,True
'2018-10-15T07:14:00',1.62522,1.62534,1.62521,1.62531,68.33,1.6254,1.62552,1.62539,1.6255,73.65,False
'2018-10-15T07:15:00',1.62532,1.62534,1.62506,1.62506,135.98,1.6255,1.62551,1.62524,1.62524,106.81,True
'2018-10-15T07:16:00',1.62507,1.6251,1.62504,1.62509,105.28,1.62524,1.62528,1.62522,1.62528,74.36,True
'2018-10-15T07:17:00',1.62509,1.62525,1.62509,1.62518,95.97,1.62527,1.62542,1.62527,1.62536,95.44,True
'2018-10-15T07:18:00',1.62522,1.62556,1.62518,1.62548,141.54,1.62536,1.62573,1.62536,1.62566,141.68,False
'2018-10-15T07:19:00',1.62548,1.62552,1.62536,1.62536,90.99,1.62564,1.62569,1.62552,1.62552,92.42,True
'2018-10-15T07:20:00',1.6254,1.62562,1.6254,1.62562,65.16,1.62555,1.62581,1.62555,1.62581,72.69,False
'2018-10-15T07:21:00',1.62563,1.62566,1.6255,1.6255,76.93,1.62581,1.62582,1.62566,1.62566,63.19,True
'2018-10-15T07:22:00',1.62552,1.62577,1.62552,1.62572,79.95,1.62566,1.6259,1.62566,1.62587,88.92,True
'2018-10-15T07:23:00',1.62573,1.62599,1.62573,1.62593,100.09,1.62587,1.62616,1.62587,1.62611,119.57,False
'2018-10-15T07:24:00',1.62594,1.62594,1.62576,1.62577,83.9,1.6261,1.6261,1.62593,1.62595,114.71,False
'2018-10-15T07:25:00',1.62578,1.62585,1.62576,1.62576,73.95,1.62595,1.62602,1.62593,1.62594,99.11,True
'2018-10-15T07:26:00',1.62576,1.62593,1.62569,1.62592,71.95,1.62594,1.62609,1.62586,1.62609,95.53,False
'2018-10-15T07:27:00',1.62592,1.62594,1.62586,1.62586,37.3,1.62607,1.62609,1.62602,1.62602,51.28,False
'2018-10-15T07:28:00',1.62586,1.62588,1.62573,1.62583,59.84,1.62602,1.62605,1.62591,1.626,65.98,True
'2018-10-15T07:29:00',1.62583,1.62587,1.62578,1.62583,72.27,1.626,1.62606,1.62595,1.62602,117.82,False
'2018-10-15T07:30:00',1.62589,1.62607,1.62574,1.62575,119.65,1.62605,1.62621,1.6259,1.62591,170.0,True
'2018-10-15T07:31:00',1.62575,1.62583,1.62572,1.62577,67.34,1.62592,1.626,1.62586,1.62593,100.26,True
'2018-10-15T07:32:00',1.62577,1.6258,1.62571,1.62579,36.75,1.62592,1.62592,1.62586,1.62592,45.46,False
'2018-10-15T07:33:00',1.6258,1.62583,1.62567,1.62567,44.16,1.62592,1.62592,1.62582,1.62583,40.7,True
'2018-10-15T07:34:00',1.62565,1.62579,1.62557,1.62575,46.59,1.6258,1.62593,1.62573,1.6259,53.05,False
'2018-10-15T07:35:00',1.62574,1.62579,1.62564,1.62565,64.77,1.6259,1.62594,1.62581,1.62581,58.48,True
'2018-10-15T07:36:00',1.62563,1.62575,1.62563,1.62574,58.37,1.62581,1.62592,1.62581,1.62592,85.02,False
'2018-10-15T07:37:00',1.62574,1.62581,1.6257,1.6257,58.04,1.62592,1.62599,1.62586,1.62588,93.98,False
'2018-10-15T07:38:00',1.6257,1.6257,1.62559,1.62559,80.25,1.62587,1.62588,1.62576,1.62577,103.2,False
'2018-10-15T07:39:00',1.62558,1.62558,1.62544,1.62544,93.65,1.62577,1.62577,1.62561,1.62561,100.27,True
'2018-10-15T07:40:00',1.62545,1.62555,1.62544,1.62549,69.17,1.62563,1.62573,1.62563,1.62569,73.46,False
'2018-10-15T07:41:00',1.6255,1.62557,1.62536,1.62536,79.6,1.62569,1.62573,1.62554,1.62555,95.64,False
'2018-10-15T07:42:00',1.62535,1.62545,1.62529,1.62536,130.76,1.62555,1.62563,1.62547,1.62554,135.57,False
'2018-10-15T07:43:00',1.62536,1.6254,1.62525,1.62525,73.67,1.62555,1.62557,1.62543,1.62545,76.12,False
'2018-10-15T07:44:00',1.62525,1.62531,1.62515,1.62518,106.17,1.62545,1.62546,1.62531,1.62535,147.37,False
'2018-10-15T07:45:00',1.62518,1.62521,1.62499,1.62511,131.12,1.62536,1.62537,1.62517,1.62529,123.43,False
'2018-10-15T07:46:00',1.62511,1.62518,1.62499,1.62499,121.8,1.62529,1.62536,1.62519,1.62519,124.45,True
'2018-10-15T07:47:00',1.625,1.62507,1.62496,1.62505,115.79,1.62519,1.62526,1.62513,1.62524,122.1,False
'2018-10-15T07:48:00',1.62506,1.6251,1.62489,1.6249,117.94,1.62524,1.62528,1.6251,1.6251,127.32,False
'2018-10-15T07:49:00',1.6249,1.6251,1.62472,1.62473,141.11,1.62511,1.62529,1.62491,1.62491,151.61,True
'2018-10-15T07:50:00',1.62476,1.62504,1.62476,1.62492,102.39,1.62492,1.62519,1.62492,1.62507,145.95,False
'2018-10-15T07:51:00',1.62491,1.62498,1.62475,1.62478,169.66,1.62507,1.62514,1.62493,1.62496,206.52,True
'2018-10-15T07:52:00',1.62478,1.625,1.62466,1.62492,148.81,1.62496,1.62516,1.62484,1.6251,207.31,True
'2018-10-15T07:53:00',1.62492,1.62505,1.62489,1.62505,129.42,1.62508,1.62522,1.62501,1.62522,174.85,False
'2018-10-15T07:54:00',1.62504,1.62504,1.62487,1.62491,166.03,1.62522,1.62523,1.62504,1.62507,192.54,True
'2018-10-15T07:55:00',1.62492,1.62527,1.62492,1.6252,180.97,1.62509,1.62546,1.62509,1.62538,198.16,True
'2018-10-15T07:56:00',1.6252,1.62543,1.6252,1.62523,163.56,1.6254,1.62562,1.62539,1.62541,171.68,True
'2018-10-15T07:57:00',1.62523,1.62536,1.6252,1.6253,152.39,1.62542,1.62553,1.62538,1.62549,150.7,True
'2018-10-15T07:58:00',1.62529,1.62544,1.62526,1.6254,108.41,1.62548,1.62563,1.62546,1.62558,122.01,True
'2018-10-15T07:59:00',1.62538,1.62546,1.62535,1.62542,93.18,1.62558,1.62564,1.62554,1.62562,67.69,False
'2018-10-15T08:00:00',1.62542,1.62542,1.62514,1.62519,183.46,1.62562,1.62562,1.62533,1.62539,157.2,True
'2018-10-15T08:01:00',1.62519,1.62586,1.62512,1.62539,310.4,1.62539,1.62604,1.62532,1.62557,261.18,True
'2018-10-15T08:02:00',1.62538,1.62561,1.6253,1.62546,236.39,1.62558,1.62579,1.6255,1.62567,206.3,True
'2018-10-15T08:03:00',1.62546,1.62567,1.6254,1.62554,187.78,1.62564,1.62584,1.62561,1.62574,156.59,False
'2018-10-15T08:04:00',1.62554,1.62559,1.62535,1.62536,156.75,1.62574,1.62574,1.62553,1.62555,147.82,False
'2018-10-15T08:05:00',1.62536,1.62539,1.62532,1.62535,214.39,1.62553,1.62556,1.62549,1.62553,145.87,False
'2018-10-15T08:06:00',1.62535,1.62538,1.6252,1.62534,225.9,1.62551,1.62553,1.62532,1.62553,158.58,True
'2018-10-15T08:07:00',1.62536,1.62547,1.62523,1.62544,225.92,1.62553,1.62566,1.62531,1.62562,360.51,False
'2018-10-15T08:08:00',1.62543,1.62543,1.62504,1.62505,245.72,1.62562,1.62562,1.62514,1.62525,216.28,False
'2018-10-15T08:09:00',1.62505,1.62516,1.62495,1.62499,245.35,1.62524,1.62528,1.62503,1.62519,193.7,True
'2018-10-15T08:10:00',1.625,1.62509,1.62495,1.62509,149.7,1.62519,1.62527,1.62515,1.62526,143.37,False
'2018-10-15T08:11:00',1.62508,1.62508,1.6249,1.62492,113.18,1.62525,1.62525,1.62508,1.62511,126.77,True
'2018-10-15T08:12:00',1.6249,1.62508,1.6249,1.62505,121.95,1.6251,1.62527,1.6251,1.62524,108.9,False
'2018-10-15T08:13:00',1.62506,1.6251,1.62489,1.62489,97.86,1.62524,1.62529,1.62509,1.62509,95.8,True
'2018-10-15T08:14:00',1.62494,1.62542,1.62491,1.62542,236.62,1.62512,1.62561,1.62509,1.62561,227.66,False
'2018-10-15T08:15:00',1.62541,1.62546,1.62499,1.62507,154.94,1.62561,1.62565,1.62516,1.62525,145.55,True
'2018-10-15T08:16:00',1.62506,1.62525,1.62498,1.62523,157.71,1.62524,1.62545,1.62513,1.62542,169.13,False
'2018-10-15T08:17:00',1.62524,1.62527,1.62491,1.62491,178.1,1.62544,1.62544,1.6251,1.6251,200.59,False
'2018-10-15T08:18:00',1.62491,1.62504,1.62481,1.6249,168.6,1.62509,1.62522,1.62501,1.62508,160.85,False
'2018-10-15T08:19:00',1.62489,1.62489,1.62464,1.62476,152.12,1.62508,1.62508,1.62482,1.62495,141.13,False
'2018-10-15T08:20:00',1.62475,1.6248,1.62454,1.62458,162.41,1.62493,1.62502,1.62473,1.62477,163.79,True
'2018-10-15T08:21:00',1.62455,1.62485,1.62452,1.62475,134.45,1.62474,1.62502,1.6247,1.62496,147.51,True
'2018-10-15T08:22:00',1.62475,1.62494,1.62475,1.62476,142.6,1.62496,1.62512,1.62496,1.62496,173.46,False
'2018-10-15T08:23:00',1.62476,1.62486,1.62462,1.62467,147.04,1.62496,1.62502,1.6248,1.62484,155.03,True
'2018-10-15T08:24:00',1.62467,1.625,1.62467,1.625,159.07,1.62483,1.6252,1.62482,1.6252,154.57,True
'2018-10-15T08:25:00',1.625,1.62518,1.62492,1.62518,171.69,1.62519,1.62539,1.62514,1.62537,175.71,False
'2018-10-15T08:26:00',1.62519,1.62527,1.62497,1.625,233.63,1.6254,1.62542,1.62515,1.62517,289.72,True
'2018-10-15T08:27:00',1.625,1.62514,1.62493,1.62508,173.25,1.62516,1.6253,1.62509,1.62526,190.44,True
'2018-10-15T08:28:00',1.62508,1.62523,1.62504,1.62511,142.89,1.62527,1.6254,1.62522,1.62528,157.65,True
'2018-10-15T08:29:00',1.62509,1.62526,1.62509,1.62522,103.08,1.62529,1.62546,1.62529,1.6254,108.14,False
'2018-10-15T08:30:00',1.62521,1.62528,1.62494,1.62495,193.57,1.62539,1.62545,1.6251,1.62511,205.69,True
'2018-10-15T08:31:00',1.62498,1.62502,1.6249,1.62496,76.41,1.62511,1.62518,1.62506,1.62512,52.99,False
'2018-10-15T08:32:00',1.62496,1.62501,1.62484,1.62484,108.84,1.62512,1.62519,1.62503,1.62503,89.38,True
'2018-10-15T08:33:00',1.62485,1.62499,1.62479,1.62493,172.96,1.625,1.62518,1.62497,1.62512,171.32,False
'2018-10-15T08:34:00',1.62492,1.62497,1.62479,1.62493,160.1,1.6251,1.62514,1.62499,1.62512,150.71,False
'2018-10-15T08:35:00',1.62493,1.62497,1.62481,1.62484,187.37,1.62511,1.62515,1.62499,1.62503,159.07,False
'2018-10-15T08:36:00',1.62483,1.62483,1.62455,1.62456,149.84,1.62503,1.62503,1.62474,1.62475,147.58,True
'2018-10-15T08:37:00',1.62453,1.62472,1.6245,1.6247,83.68,1.62474,1.62489,1.62469,1.62487,70.38,True
'2018-10-15T08:38:00',1.62472,1.62479,1.6246,1.62469,202.86,1.62489,1.62496,1.62479,1.6249,178.28,False
'2018-10-15T08:39:00',1.62472,1.62472,1.62444,1.62444,99.86,1.62489,1.62489,1.62462,1.62464,102.99,True
'2018-10-15T08:40:00',1.62447,1.62449,1.62425,1.62449,164.69,1.62464,1.62467,1.62444,1.62467,166.12,False
'2018-10-15T08:41:00',1.62449,1.62449,1.62416,1.62422,144.25,1.62467,1.62467,1.62436,1.62441,140.35,True
'2018-10-15T08:42:00',1.62422,1.62447,1.62422,1.62447,114.82,1.62442,1.62466,1.62442,1.62466,136.31,True
'2018-10-15T08:43:00',1.62449,1.62461,1.62447,1.62452,121.35,1.62467,1.62479,1.62463,1.62471,130.6,True
'2018-10-15T08:44:00',1.62458,1.62479,1.62453,1.62479,152.03,1.62477,1.62499,1.62469,1.62499,177.66,True
'2018-10-15T08:45:00',1.62479,1.6251,1.62477,1.62499,152.59,1.62499,1.62527,1.62496,1.62517,183.02,False
'2018-10-15T08:46:00',1.62502,1.62502,1.62456,1.62467,127.94,1.62516,1.62517,1.6247,1.62485,132.3,True
'2018-10-15T08:47:00',1.62466,1.62496,1.62462,1.62491,113.02,1.62483,1.62513,1.62479,1.62509,95.97,False
'2018-10-15T08:48:00',1.62491,1.62491,1.62464,1.62465,183.4,1.62508,1.62509,1.62482,1.62483,130.59,True
'2018-10-15T08:49:00',1.62468,1.62474,1.62445,1.6247,170.84,1.62486,1.62491,1.62464,1.62489,174.32,False
'2018-10-15T08:50:00',1.6247,1.62477,1.62456,1.62468,204.49,1.62487,1.62492,1.62475,1.62489,238.18,False
'2018-10-15T08:51:00',1.62469,1.6249,1.62458,1.62466,194.14,1.62488,1.62508,1.62475,1.62485,187.39,False
'2018-10-15T08:52:00',1.62466,1.62467,1.62447,1.62447,92.61,1.62485,1.62485,1.62465,1.62465,80.47,True
'2018-10-15T08:53:00',1.62449,1.62464,1.62446,1.62464,113.05,1.62466,1.62483,1.62465,1.62481,98.97,True
'2018-10-15T08:54:00',1.62464,1.62468,1.62461,1.62466,92.95,1.62481,1.62486,1.62479,1.62485,63.17,False
'2018-10-15T08:55:00',1.62466,1.62466,1.62457,1.6246,114.1,1.62484,1.62485,1.62473,1.62478,95.19,False
'2018-10-15T08:56:00',1.62463,1.62467,1.62457,1.62458,70.93,1.62479,1.62485,1.62474,1.62474,62.79,True
'2018-10-15T08:57:00',1.62456,1.62476,1.62456,1.62467,135.24,1.62472,1.62496,1.62472,1.62486,118.93,False
'2018-10-15T08:58:00',1.62467,1.62473,1.62421,1.62436,203.2,1.62487,1.62488,1.6244,1.62455,193.87,False
'2018-10-15T08:59:00',1.62435,1.62444,1.62428,1.6243,235.51,1.62453,1.62459,1.6244,1.62444,175.93,False
'2018-10-15T09:00:00',1.62429,1.62456,1.62377,1.62381,345.05,1.62444,1.62474,1.62394,1.62401,255.74,True
'2018-10-15T09:01:00',1.62381,1.62408,1.62361,1.62406,202.23,1.624,1.62429,1.62383,1.62425,200.56,True
'2018-10-15T09:02:00',1.62406,1.62451,1.62406,1.62436,308.48,1.62427,1.62471,1.62427,1.62457,310.31,False
'2018-10-15T09:03:00',1.62435,1.62453,1.62409,1.62409,257.5,1.6245,1.62472,1.6243,1.62431,267.65,False
'2018-10-15T09:04:00',1.62412,1.6242,1.62382,1.62393,154.34,1.62431,1.62437,1.62402,1.62413,155.35,True
'2018-10-15T09:05:00',1.62395,1.62426,1.62394,1.62419,166.93,1.62413,1.62442,1.62409,1.62439,223.42,False
'2018-10-15T09:06:00',1.62422,1.62432,1.62403,1.62404,243.99,1.6244,1.62451,1.62423,1.62424,241.61,True
'2018-10-15T09:07:00',1.62407,1.62437,1.62407,1.62422,141.84,1.62425,1.62455,1.62425,1.6244,150.16,False
'2018-10-15T09:08:00',1.62422,1.6243,1.62398,1.62413,214.29,1.6244,1.62446,1.62416,1.62432,171.97,True
'2018-10-15T09:09:00',1.62414,1.62442,1.62407,1.62417,209.69,1.62435,1.62458,1.62427,1.62434,176.61,False
'2018-10-15T09:10:00',1.62415,1.62415,1.62369,1.62376,180.87,1.62434,1.62434,1.62385,1.62395,175.92,True
'2018-10-15T09:11:00',1.62374,1.62394,1.62368,1.62387,196.88,1.62394,1.62413,1.62386,1.62402,232.52,False
'2018-10-15T09:12:00',1.62383,1.62385,1.62337,1.62341,202.52,1.62402,1.62403,1.62356,1.62356,227.0,True
'2018-10-15T09:13:00',1.62339,1.62377,1.62337,1.62349,133.33,1.62356,1.62394,1.62356,1.62365,166.28,True
'2018-10-15T09:14:00',1.62348,1.62375,1.62344,1.62357,122.83,1.62365,1.62389,1.6236,1.62374,204.75,True
'2018-10-15T09:15:00',1.62356,1.62372,1.62356,1.6237,140.9,1.62374,1.62391,1.62373,1.62389,173.05,False
'2018-10-15T09:16:00',1.62373,1.62379,1.62344,1.62371,268.14,1.62387,1.62396,1.62362,1.62387,300.88,False
'2018-10-15T09:17:00',1.62372,1.62378,1.62356,1.62366,261.18,1.62387,1.62396,1.62375,1.62384,268.52,False
'2018-10-15T09:18:00',1.62365,1.62367,1.62329,1.62345,235.9,1.62384,1.62385,1.62348,1.62363,242.02,True
'2018-10-15T09:19:00',1.62345,1.62365,1.62341,1.62358,315.01,1.62367,1.62384,1.62356,1.62375,213.53,False
'2018-10-15T09:20:00',1.62356,1.62359,1.6229,1.62302,234.87,1.62373,1.62376,1.62309,1.6232,217.05,True
'2018-10-15T09:21:00',1.62304,1.62326,1.62303,1.62313,111.66,1.6232,1.62342,1.62318,1.6233,203.58,True
'2018-10-15T09:22:00',1.62311,1.62342,1.62311,1.62324,186.38,1.62329,1.62359,1.62328,1.62343,246.33,True
'2018-10-15T09:23:00',1.62324,1.62365,1.62324,1.62364,193.98,1.62343,1.62384,1.62343,1.62384,260.04,False
'2018-10-15T09:24:00',1.62364,1.62377,1.62351,1.62358,259.85,1.62383,1.62396,1.62368,1.62377,253.81,False
'2018-10-15T09:25:00',1.62357,1.62361,1.62339,1.62341,179.59,1.62374,1.62376,1.62357,1.62361,150.31,False
'2018-10-15T09:26:00',1.62342,1.62349,1.62327,1.62328,115.73,1.62361,1.62368,1.62346,1.62347,103.97,False
'2018-10-15T09:27:00',1.6233,1.62338,1.6232,1.62321,175.88,1.62349,1.62354,1.62337,1.62339,171.89,True
'2018-10-15T09:28:00',1.62322,1.62332,1.62308,1.62329,190.09,1.62339,1.62351,1.62325,1.62349,175.54,False
'2018-10-15T09:29:00',1.62329,1.62337,1.62323,1.62328,111.25,1.62348,1.62354,1.62341,1.62345,138.32,True
'2018-10-15T09:30:00',1.62326,1.62344,1.62318,1.62329,156.51,1.62345,1.6236,1.62336,1.62348,194.07,True
'2018-10-15T09:31:00',1.62329,1.62346,1.62329,1.62335,168.48,1.62348,1.62361,1.62348,1.62352,159.93,True
'2018-10-15T09:32:00',1.62335,1.62366,1.62321,1.62356,180.36,1.62353,1.62382,1.62338,1.62375,180.98,True
'2018-10-15T09:33:00',1.62357,1.62379,1.62354,1.62368,196.83,1.62375,1.62396,1.62372,1.62385,167.46,False
'2018-10-15T09:34:00',1.62369,1.62381,1.62354,1.62361,172.79,1.62386,1.62396,1.62371,1.62378,176.7,False
'2018-10-15T09:35:00',1.6236,1.62371,1.62351,1.6236,217.66,1.62377,1.62391,1.6237,1.62378,221.67,False
'2018-10-15T09:36:00',1.62359,1.62362,1.62346,1.62349,170.61,1.62377,1.6238,1.62364,1.62367,151.41,False
'2018-10-15T09:37:00',1.62349,1.6236,1.62323,1.62338,222.96,1.62368,1.62376,1.62341,1.62358,206.39,True
'2018-10-15T09:38:00',1.62339,1.62359,1.62339,1.62359,222.0,1.62358,1.62378,1.62356,1.62378,231.68,False
'2018-10-15T09:39:00',1.62356,1.62365,1.62352,1.62353,172.83,1.62375,1.62383,1.62365,1.62366,151.76,False
'2018-10-15T09:40:00',1.62353,1.62353,1.62321,1.62326,174.28,1.62368,1.62372,1.6234,1.62342,187.87,True
'2018-10-15T09:41:00',1.62324,1.62349,1.6232,1.62327,197.09,1.62342,1.62364,1.62336,1.62344,218.58,True
'2018-10-15T09:42:00',1.62327,1.6236,1.62327,1.62346,134.82,1.62343,1.62375,1.62343,1.62358,167.81,False
'2018-10-15T09:43:00',1.62346,1.62369,1.62343,1.62343,108.25,1.62359,1.62387,1.62355,1.62356,135.06,False
'2018-10-15T09:44:00',1.62343,1.62354,1.62332,1.62337,108.52,1.62359,1.6237,1.62347,1.62355,125.58,True
'2018-10-15T09:45:00',1.62337,1.6236,1.62333,1.62355,158.56,1.62353,1.62375,1.6235,1.62374,147.76,True
'2018-10-15T09:46:00',1.62355,1.62362,1.62339,1.6236,149.27,1.62374,1.6238,1.62355,1.62378,149.6,True
'2018-10-15T09:47:00',1.6236,1.62381,1.62348,1.62381,188.26,1.62378,1.62396,1.62365,1.62396,188.79,False
'2018-10-15T09:48:00',1.62379,1.62382,1.62339,1.6236,202.77,1.62396,1.62398,1.62355,1.62379,248.98,False
'2018-10-15T09:49:00',1.62356,1.62356,1.62323,1.6233,187.0,1.62376,1.62376,1.62343,1.62348,232.63,False
'2018-10-15T09:50:00',1.62332,1.62338,1.62295,1.62296,198.84,1.62352,1.62354,1.62312,1.62314,203.9,True
'2018-10-15T09:51:00',1.62297,1.6231,1.62289,1.62299,124.29,1.62315,1.62329,1.6231,1.62316,144.92,False
'2018-10-15T09:52:00',1.62299,1.623,1.62277,1.62279,151.69,1.62315,1.62316,1.62293,1.62295,164.72,True
'2018-10-15T09:53:00',1.62281,1.62293,1.62274,1.62283,127.76,1.62296,1.62309,1.62289,1.62301,165.0,True
'2018-10-15T09:54:00',1.62285,1.62326,1.62282,1.62312,139.12,1.62301,1.62341,1.62299,1.6233,187.8,False
'2018-10-15T09:55:00',1.62308,1.62315,1.6228,1.62282,129.9,1.62323,1.62327,1.62298,1.62298,161.11,True
'2018-10-15T09:56:00',1.6228,1.62298,1.62278,1.62288,56.79,1.62297,1.62313,1.62295,1.62301,82.91,True
'2018-10-15T09:57:00',1.62285,1.62325,1.62285,1.62319,109.95,1.623,1.62338,1.623,1.62334,185.67,False
'2018-10-15T09:58:00',1.62317,1.6232,1.62293,1.62296,125.15,1.62334,1.62336,1.62307,1.62311,195.21,True
'2018-10-15T09:59:00',1.62296,1.62323,1.62294,1.62313,120.99,1.6231,1.6234,1.62307,1.62332,161.66,False
'2018-10-15T10:00:00',1.62316,1.62327,1.623,1.62306,207.23,1.62331,1.62347,1.62319,1.62325,198.9,False
'2018-10-15T10:01:00',1.62305,1.62311,1.62303,1.62307,137.6,1.62321,1.62328,1.62319,1.62322,153.0,True
'2018-10-15T10:02:00',1.62308,1.62322,1.62304,1.62314,156.58,1.62325,1.62342,1.62321,1.62329,175.57,False
'2018-10-15T10:03:00',1.62317,1.62326,1.62297,1.62309,198.22,1.62333,1.62344,1.62316,1.62324,219.28,False
'2018-10-15T10:04:00',1.62309,1.6231,1.62298,1.62299,165.83,1.62323,1.62326,1.62312,1.62312,102.31,False
'2018-10-15T10:05:00',1.62298,1.62298,1.62281,1.62282,148.26,1.62312,1.62313,1.62295,1.62298,93.89,False
'2018-10-15T10:06:00',1.62284,1.62284,1.62255,1.62255,214.99,1.62298,1.62298,1.62272,1.62272,177.83,True
'2018-10-15T10:07:00',1.62255,1.62279,1.62255,1.62278,156.38,1.62273,1.62296,1.62272,1.62296,137.52,False
'2018-10-15T10:08:00',1.62277,1.62277,1.62258,1.62261,167.42,1.62296,1.62296,1.62275,1.62278,166.31,False
'2018-10-15T10:09:00',1.62261,1.62262,1.6224,1.6224,117.07,1.62279,1.6228,1.62259,1.62262,156.25,True
'2018-10-15T10:10:00',1.6224,1.62275,1.6224,1.62268,147.31,1.62258,1.62292,1.62258,1.62283,190.66,True
'2018-10-15T10:11:00',1.62267,1.62286,1.62266,1.6227,144.3,1.62283,1.62302,1.62281,1.62285,205.52,True
'2018-10-15T10:12:00',1.62267,1.62317,1.62264,1.6231,142.75,1.62285,1.62335,1.62282,1.62327,214.73,False
'2018-10-15T10:13:00',1.62308,1.62319,1.62283,1.62286,168.89,1.62328,1.62334,1.62305,1.62305,192.5,False
'2018-10-15T10:14:00',1.62281,1.62287,1.62259,1.62268,211.7,1.623,1.62306,1.62278,1.62289,210.2,False
'2018-10-15T10:15:00',1.62274,1.62284,1.62251,1.62253,178.97,1.62294,1.62302,1.62271,1.62272,193.94,False
'2018-10-15T10:16:00',1.62252,1.62259,1.6224,1.6224,218.54,1.6227,1.62276,1.6226,1.62261,239.45,True
'2018-10-15T10:17:00',1.6224,1.62259,1.62239,1.62253,146.59,1.6226,1.62273,1.62258,1.62273,145.09,False
'2018-10-15T10:18:00',1.62253,1.62263,1.62215,1.62231,258.03,1.62274,1.62279,1.62234,1.62246,296.94,True
'2018-10-15T10:19:00',1.62225,1.62277,1.62217,1.62258,324.16,1.62245,1.62295,1.62236,1.62275,333.2,False
'2018-10-15T10:20:00',1.62258,1.62266,1.62221,1.62221,238.2,1.62278,1.62281,1.62238,1.62241,227.23,True
'2018-10-15T10:21:00',1.62221,1.62231,1.62212,1.62231,244.77,1.62239,1.62249,1.62225,1.62249,187.01,False
'2018-10-15T10:22:00',1.62231,1.62247,1.62226,1.6223,221.24,1.62247,1.62262,1.62242,1.62249,183.22,False
'2018-10-15T10:23:00',1.6223,1.62254,1.62219,1.62219,188.15,1.62249,1.62272,1.62238,1.62238,194.69,True
'2018-10-15T10:24:00',1.62221,1.62246,1.6222,1.62241,191.8,1.62239,1.62264,1.62238,1.62262,181.88,False
'2018-10-15T10:25:00',1.62242,1.6225,1.62222,1.62238,232.85,1.62262,1.62269,1.62238,1.62257,234.96,False
'2018-10-15T10:26:00',1.62241,1.62246,1.62231,1.62234,165.48,1.62258,1.62264,1.62251,1.62252,163.84,True
'2018-10-15T10:27:00',1.62229,1.6225,1.62228,1.62244,162.06,1.62246,1.62267,1.62244,1.62262,157.7,False
'2018-10-15T10:28:00',1.62248,1.6225,1.62215,1.62225,131.25,1.62267,1.62268,1.62232,1.62244,130.19,False
'2018-10-15T10:29:00',1.62225,1.62225,1.6219,1.62208,201.93,1.62243,1.62243,1.62208,1.62226,215.36,True
'2018-10-15T10:30:00',1.62208,1.62219,1.62199,1.62211,195.88,1.62226,1.62235,1.62217,1.62229,228.57,True
'2018-10-15T10:31:00',1.62211,1.62226,1.62202,1.62216,202.24,1.62226,1.62243,1.62219,1.62234,185.65,False
'2018-10-15T10:32:00',1.62216,1.62217,1.6219,1.62201,164.87,1.62235,1.62236,1.6221,1.62219,144.15,False
'2018-10-15T10:33:00',1.62201,1.62202,1.62153,1.62164,151.83,1.62217,1.62219,1.62171,1.62181,155.68,True
'2018-10-15T10:34:00',1.62165,1.62179,1.62159,1.62165,170.68,1.62182,1.62198,1.62176,1.62185,162.4,True
'2018-10-15T10:35:00',1.62164,1.6218,1.62162,1.62172,192.2,1.62183,1.62197,1.6218,1.62191,188.07,False
'2018-10-15T10:36:00',1.62174,1.62174,1.62116,1.62126,223.36,1.6219,1.62192,1.62131,1.62144,177.54,True
'2018-10-15T10:37:00',1.62128,1.62151,1.62126,1.6215,179.39,1.62145,1.62171,1.62142,1.6217,203.14,True
'2018-10-15T10:38:00',1.62149,1.62208,1.62146,1.62195,217.9,1.62168,1.62222,1.62164,1.62213,257.1,False
'2018-10-15T10:39:00',1.62194,1.62195,1.62152,1.62176,221.97,1.62213,1.62214,1.6217,1.62186,229.58,False
'2018-10-15T10:40:00',1.62177,1.62177,1.62129,1.62151,248.75,1.62192,1.62194,1.62148,1.62171,235.7,True
'2018-10-15T10:41:00',1.62151,1.62165,1.62136,1.62153,206.03,1.62168,1.62185,1.62155,1.62171,170.29,True
'2018-10-15T10:42:00',1.62157,1.62189,1.62157,1.62184,217.24,1.62176,1.62206,1.62175,1.62202,211.41,False
'2018-10-15T10:43:00',1.62186,1.62192,1.6213,1.6214,186.96,1.62203,1.62205,1.62147,1.62159,181.87,True
'2018-10-15T10:44:00',1.62139,1.62145,1.62129,1.62145,182.75,1.62157,1.62162,1.62145,1.62159,202.64,False
'2018-10-15T10:45:00',1.62144,1.62147,1.62131,1.62134,188.74,1.6216,1.62163,1.62145,1.62155,229.74,False
'2018-10-15T10:46:00',1.62134,1.6214,1.62125,1.62135,179.03,1.62152,1.62156,1.62141,1.62151,142.16,True
'2018-10-15T10:47:00',1.62135,1.62157,1.62135,1.62143,187.84,1.62151,1.62172,1.6215,1.62162,232.18,False
'2018-10-15T10:48:00',1.62145,1.62148,1.62127,1.62135,177.35,1.62163,1.62166,1.62144,1.62155,205.21,False
'2018-10-15T10:49:00',1.62136,1.62149,1.62126,1.62129,170.57,1.62156,1.62168,1.62143,1.62149,147.04,True
'2018-10-15T10:50:00',1.62126,1.62147,1.62107,1.62147,182.4,1.62144,1.62167,1.62126,1.62167,182.36,True
'2018-10-15T10:51:00',1.62147,1.6217,1.62136,1.62166,136.74,1.62164,1.62188,1.62156,1.62187,159.99,False
'2018-10-15T10:52:00',1.62166,1.62181,1.62156,1.62161,178.94,1.62185,1.62194,1.62174,1.6218,193.6,False
'2018-10-15T10:53:00',1.62157,1.62166,1.62133,1.6214,227.34,1.62175,1.62183,1.62151,1.62158,167.03,False
'2018-10-15T10:54:00',1.62138,1.62146,1.62125,1.6214,171.54,1.62158,1.62165,1.6214,1.62158,128.58,True
'2018-10-15T10:55:00',1.62137,1.62148,1.62133,1.62148,133.63,1.62155,1.62166,1.62151,1.62166,112.31,True
'2018-10-15T10:56:00',1.62151,1.62172,1.62148,1.62169,167.21,1.62167,1.62186,1.62163,1.62186,128.44,False
'2018-10-15T10:57:00',1.62169,1.62178,1.62159,1.62165,175.25,1.62186,1.62196,1.62176,1.62184,112.34,True
'2018-10-15T10:58:00',1.62172,1.62198,1.62172,1.62188,219.5,1.62189,1.62213,1.62189,1.62204,193.12,False
'2018-10-15T10:59:00',1.6219,1.6219,1.62163,1.62166,263.12,1.62205,1.62205,1.6218,1.62185,207.61,True
'2018-10-15T11:00:00',1.62166,1.62197,1.62163,1.62178,258.46,1.62184,1.62215,1.62179,1.62197,205.16,False
'2018-10-15T11:01:00',1.6218,1.6219,1.62172,1.62173,194.05,1.62195,1.62206,1.62185,1.62189,247.55,True
'2018-10-15T11:02:00',1.62176,1.62186,1.62169,1.62182,181.44,1.62188,1.62203,1.62184,1.622,187.83,False
'2018-10-15T11:03:00',1.62182,1.62186,1.62137,1.62137,174.48,1.622,1.62202,1.62154,1.62154,194.14,True
'2018-10-15T11:04:00',1.62137,1.62156,1.62126,1.62154,185.61,1.62152,1.62173,1.62145,1.62173,190.23,True
'2018-10-15T11:05:00',1.62154,1.62163,1.62136,1.62161,205.81,1.62173,1.62178,1.62156,1.62178,234.71,False
'2018-10-15T11:06:00',1.62163,1.62171,1.62143,1.62155,232.61,1.6218,1.62187,1.62163,1.62172,265.92,True
'2018-10-15T11:07:00',1.62153,1.62181,1.62151,1.62168,178.99,1.62173,1.622,1.62171,1.62187,182.11,True
'2018-10-15T11:08:00',1.62171,1.62192,1.62169,1.62186,180.37,1.62189,1.62211,1.62189,1.62202,189.25,False
'2018-10-15T11:09:00',1.62186,1.62211,1.62176,1.62183,270.78,1.62204,1.6223,1.62194,1.62203,336.46,False
'2018-10-15T11:10:00',1.62185,1.62195,1.62165,1.62167,194.4,1.62202,1.62211,1.62182,1.62184,181.82,True
'2018-10-15T11:11:00',1.62167,1.62181,1.62148,1.62181,168.59,1.62184,1.62193,1.62166,1.62192,209.23,True
'2018-10-15T11:12:00',1.6218,1.62194,1.62162,1.62181,199.11,1.62193,1.62208,1.62179,1.62199,210.2,True
'2018-10-15T11:13:00',1.62182,1.62197,1.62179,1.62191,108.8,1.622,1.62213,1.62197,1.62207,131.75,False
'2018-10-15T11:14:00',1.62192,1.62203,1.62169,1.62169,147.65,1.62207,1.6222,1.62187,1.62189,156.17,True
'2018-10-15T11:15:00',1.62171,1.62197,1.62169,1.62194,161.61,1.62191,1.62215,1.62188,1.62212,201.63,True
'2018-10-15T11:16:00',1.62194,1.62212,1.62174,1.62209,207.62,1.62212,1.62227,1.62192,1.62226,231.93,False
'2018-10-15T11:17:00',1.62208,1.62212,1.62193,1.62205,164.32,1.62225,1.62228,1.6221,1.62222,188.79,True
'2018-10-15T11:18:00',1.62205,1.62223,1.62201,1.62216,162.83,1.62222,1.6224,1.62218,1.62234,177.28,False
'2018-10-15T11:19:00',1.62214,1.62214,1.62196,1.62197,153.14,1.62234,1.62234,1.62214,1.62214,140.91,False
'2018-10-15T11:20:00',1.62196,1.62203,1.62178,1.62182,187.0,1.62215,1.62222,1.62198,1.62203,207.02,True
'2018-10-15T11:21:00',1.6218,1.62211,1.62176,1.62209,242.01,1.62199,1.62231,1.62194,1.62226,212.34,False
'2018-10-15T11:22:00',1.62209,1.62209,1.62175,1.62179,167.55,1.62226,1.62226,1.62193,1.62198,153.2,True
'2018-10-15T11:23:00',1.62179,1.62187,1.6217,1.62185,148.52,1.62198,1.62205,1.62187,1.62204,166.24,False
'2018-10-15T11:24:00',1.62186,1.62188,1.62173,1.6218,179.45,1.62204,1.62205,1.6219,1.622,160.5,True
'2018-10-15T11:25:00',1.6218,1.62192,1.6218,1.62191,141.46,1.62201,1.62211,1.62199,1.62207,145.53,True
'2018-10-15T11:26:00',1.62193,1.62288,1.62184,1.62267,244.78,1.62208,1.62307,1.62201,1.62288,250.61,False
'2018-10-15T11:27:00',1.6227,1.62273,1.62241,1.62251,260.97,1.62289,1.62295,1.62262,1.62273,298.35,False
'2018-10-15T11:28:00',1.62253,1.62264,1.62233,1.62238,222.85,1.62274,1.62285,1.62253,1.62257,226.39,False
'2018-10-15T11:29:00',1.6224,1.62246,1.62223,1.62238,229.97,1.62258,1.62266,1.62242,1.62257,221.86,True
'2018-10-15T11:30:00',1.62237,1.62252,1.6223,1.62247,150.49,1.62257,1.6227,1.62246,1.62266,170.83,False
'2018-10-15T11:31:00',1.62244,1.62253,1.6223,1.62241,194.72,1.62263,1.62273,1.62248,1.6226,157.65,True
'2018-10-15T11:32:00',1.62251,1.6226,1.62245,1.62256,131.58,1.62261,1.6228,1.62261,1.62274,104.93,False
'2018-10-15T11:33:00',1.62258,1.6227,1.62242,1.62246,209.08,1.62275,1.62289,1.62261,1.62263,179.24,True
'2018-10-15T11:34:00',1.62246,1.62272,1.62241,1.62272,171.63,1.62266,1.62292,1.62257,1.62292,173.08,False
'2018-10-15T11:35:00',1.62271,1.62272,1.62247,1.62249,198.61,1.6229,1.62292,1.62266,1.62269,184.12,True
'2018-10-15T11:36:00',1.6225,1.62273,1.62248,1.62266,151.04,1.6227,1.62294,1.62267,1.62286,158.56,False
'2018-10-15T11:37:00',1.62267,1.62277,1.62255,1.62265,185.64,1.62286,1.62295,1.62272,1.62282,213.5,True
'2018-10-15T11:38:00',1.62263,1.62275,1.62259,1.62272,126.35,1.62281,1.6229,1.62276,1.62288,150.43,True
'2018-10-15T11:39:00',1.62275,1.62301,1.62272,1.62283,130.72,1.62289,1.62318,1.62289,1.623,172.34,False
'2018-10-15T11:40:00',1.62285,1.62286,1.62273,1.6228,85.45,1.623,1.62303,1.62292,1.62298,113.9,True
'2018-10-15T11:41:00',1.62278,1.62289,1.62271,1.62288,125.73,1.62296,1.62307,1.62287,1.62306,122.29,True
'2018-10-15T11:42:00',1.62292,1.62309,1.62284,1.62309,141.21,1.62307,1.62326,1.62302,1.62326,105.66,False
'2018-10-15T11:43:00',1.62309,1.62309,1.62273,1.62276,151.72,1.62324,1.62325,1.62284,1.6229,124.82,False
'2018-10-15T11:44:00',1.62275,1.62286,1.62253,1.62258,137.87,1.62289,1.62299,1.62271,1.62275,104.13,False
'2018-10-15T11:45:00',1.62258,1.62275,1.62247,1.6225,164.76,1.62275,1.62291,1.62264,1.62267,122.96,True
'2018-10-15T11:46:00',1.62249,1.62277,1.62248,1.62265,162.22,1.62266,1.62293,1.62264,1.62282,161.22,True
'2018-10-15T11:47:00',1.62265,1.62288,1.62262,1.62288,154.9,1.62281,1.62303,1.62278,1.62302,122.93,True
'2018-10-15T11:48:00',1.62289,1.62329,1.62286,1.62324,175.13,1.62302,1.62342,1.62302,1.62337,150.77,False
'2018-10-15T11:49:00',1.62322,1.62324,1.62292,1.62292,185.93,1.62339,1.62339,1.62307,1.62307,110.45,False
'2018-10-15T11:50:00',1.62293,1.62295,1.62276,1.62293,155.93,1.62309,1.6231,1.62291,1.62305,101.72,False
'2018-10-15T11:51:00',1.62291,1.62296,1.62278,1.62292,144.15,1.62305,1.62312,1.62293,1.62307,85.17,False
'2018-10-15T11:52:00',1.62292,1.62296,1.62227,1.62258,285.28,1.62307,1.62312,1.62243,1.62273,220.56,True
'2018-10-15T11:53:00',1.62257,1.62278,1.62254,1.62277,165.22,1.62274,1.62295,1.62269,1.62295,173.18,False
'2018-10-15T11:54:00',1.62278,1.62295,1.62253,1.6226,322.16,1.62296,1.62311,1.62266,1.62278,245.65,True
'2018-10-15T11:55:00',1.6226,1.62303,1.62259,1.62287,230.54,1.62277,1.62319,1.62277,1.62303,204.4,True
'2018-10-15T11:56:00',1.62291,1.62302,1.62284,1.62291,220.7,1.62306,1.62321,1.62297,1.62311,196.62,True
'2018-10-15T11:57:00',1.6229,1.62309,1.62283,1.62309,167.54,1.62308,1.62327,1.62299,1.62327,157.39,True
'2018-10-15T11:58:00',1.62311,1.62327,1.62287,1.62324,195.04,1.62329,1.62345,1.62306,1.62343,208.65,False
'2018-10-15T11:59:00',1.62323,1.62323,1.62284,1.62284,258.4,1.62343,1.62343,1.623,1.62302,199.77,False
'2018-10-15T12:00:00',1.62283,1.62293,1.62241,1.62245,292.6,1.62298,1.62311,1.62258,1.62263,197.28,True
'2018-10-15T12:01:00',1.62245,1.6229,1.62243,1.62285,225.35,1.62263,1.62309,1.62263,1.62305,230.64,False
'2018-10-15T12:02:00',1.62285,1.62297,1.62271,1.62277,206.27,1.62304,1.62314,1.62289,1.62296,170.05,True
'2018-10-15T12:03:00',1.62277,1.62299,1.62277,1.62282,119.34,1.62295,1.62315,1.62293,1.623,105.22,True
'2018-10-15T12:04:00',1.62282,1.62298,1.62282,1.62291,156.34,1.62302,1.62314,1.62301,1.62307,151.75,False
'2018-10-15T12:05:00',1.62287,1.62294,1.62273,1.62283,116.55,1.62304,1.62311,1.62293,1.62302,135.61,True
'2018-10-15T12:06:00',1.62284,1.62292,1.6227,1.62285,144.4,1.62303,1.62309,1.62289,1.62303,150.49,True
'2018-10-15T12:07:00',1.62285,1.62298,1.62281,1.62287,144.51,1.62304,1.62315,1.62302,1.62306,135.8,True
'2018-10-15T12:08:00',1.62288,1.62296,1.6228,1.62291,157.8,1.62307,1.62313,1.62298,1.62307,131.01,False
'2018-10-15T12:09:00',1.62295,1.62298,1.62278,1.62278,120.74,1.62311,1.62316,1.62296,1.62298,139.71,True
'2018-10-15T12:10:00',1.62279,1.62297,1.62279,1.62294,189.8,1.62299,1.62313,1.62296,1.6231,214.63,False
'2018-10-15T12:11:00',1.62294,1.62301,1.62265,1.62269,178.32,1.6231,1.62317,1.62281,1.62286,202.13,True
'2018-10-15T12:12:00',1.62269,1.6228,1.62256,1.62272,183.56,1.62286,1.62295,1.62274,1.62289,209.9,True
'2018-10-15T12:13:00',1.62273,1.62301,1.62273,1.62281,203.51,1.62292,1.62318,1.62291,1.62298,177.25,True
'2018-10-15T12:14:00',1.6228,1.6229,1.62275,1.62285,109.46,1.62298,1.62304,1.62292,1.62303,103.95,True
'2018-10-15T12:15:00',1.62286,1.623,1.62286,1.62289,102.52,1.62303,1.62319,1.62302,1.62306,81.03,False
'2018-10-15T12:16:00',1.6229,1.6229,1.62257,1.62257,209.14,1.62307,1.62307,1.62274,1.62276,147.11,True
'2018-10-15T12:17:00',1.62259,1.62286,1.62259,1.62282,165.5,1.62274,1.62302,1.62274,1.623,121.02,False
'2018-10-15T12:18:00',1.62285,1.62288,1.62263,1.62263,189.52,1.62302,1.62306,1.6228,1.6228,139.97,True
'2018-10-15T12:19:00',1.62263,1.6228,1.62261,1.62272,166.16,1.62282,1.62297,1.62278,1.6229,136.77,True
'2018-10-15T12:20:00',1.62271,1.62284,1.62265,1.62273,168.76,1.6229,1.623,1.62283,1.6229,144.11,True
'2018-10-15T12:21:00',1.62273,1.62298,1.62271,1.62298,105.79,1.62291,1.62313,1.62288,1.62312,76.52,False
'2018-10-15T12:22:00',1.62294,1.623,1.62285,1.62295,182.81,1.62314,1.62318,1.62302,1.62312,178.38,True
'2018-10-15T12:23:00',1.62295,1.62319,1.62295,1.62304,202.04,1.62312,1.62335,1.62312,1.6232,235.8,True
'2018-10-15T12:24:00',1.62303,1.62319,1.62298,1.6231,224.39,1.62321,1.62337,1.62314,1.62327,181.89,True
'2018-10-15T12:25:00',1.62314,1.62332,1.623,1.6233,145.75,1.62327,1.62348,1.62318,1.62348,189.92,True
'2018-10-15T12:26:00',1.6233,1.62356,1.6232,1.62331,195.34,1.62348,1.62373,1.62336,1.62348,212.68,False
'2018-10-15T12:27:00',1.62335,1.62347,1.62324,1.62324,181.84,1.62349,1.62359,1.62342,1.62342,237.51,True
'2018-10-15T12:28:00',1.62325,1.6235,1.62324,1.62343,106.05,1.62344,1.62365,1.62339,1.6236,177.58,True
'2018-10-15T12:29:00',1.62343,1.62377,1.62338,1.62368,162.26,1.6236,1.62393,1.62353,1.62385,191.32,True
'2018-10-15T12:30:00',1.62368,1.62389,1.62366,1.62381,150.38,1.62385,1.62405,1.62382,1.62397,142.44,False
'2018-10-15T12:31:00',1.62381,1.62388,1.62371,1.62381,117.53,1.62398,1.62403,1.62387,1.62394,83.01,False
'2018-10-15T12:32:00',1.6238,1.62381,1.62357,1.62373,130.82,1.62394,1.62396,1.62374,1.62391,94.59,False
'2018-10-15T12:33:00',1.62372,1.62372,1.62354,1.62362,159.45,1.62391,1.62391,1.62369,1.62381,146.23,True
'2018-10-15T12:34:00',1.62362,1.62364,1.62352,1.62363,135.09,1.62381,1.62381,1.62368,1.6238,118.2,False
'2018-10-15T12:35:00',1.62363,1.62369,1.62358,1.6236,137.81,1.6238,1.62389,1.62373,1.62378,120.55,False
'2018-10-15T12:36:00',1.62358,1.62358,1.62336,1.62352,242.01,1.62378,1.62378,1.62353,1.62371,159.73,False
'2018-10-15T12:37:00',1.62353,1.62359,1.62337,1.62338,176.02,1.62371,1.62377,1.62355,1.62355,141.68,False
'2018-10-15T12:38:00',1.62337,1.6234,1.62309,1.62312,207.9,1.62354,1.62359,1.62327,1.6233,156.62,True
'2018-10-15T12:39:00',1.62313,1.62323,1.62306,1.62316,131.19,1.62332,1.62337,1.62324,1.62331,120.1,True
'2018-10-15T12:40:00',1.62318,1.62343,1.62314,1.62335,162.45,1.62331,1.62356,1.62331,1.6235,160.31,True
'2018-10-15T12:41:00',1.62334,1.6235,1.62328,1.6234,149.02,1.62348,1.62368,1.62346,1.6236,132.4,False
'2018-10-15T12:42:00',1.6234,1.6234,1.62332,1.62336,132.54,1.62359,1.62359,1.6235,1.62352,95.77,True
'2018-10-15T12:43:00',1.62335,1.62353,1.62335,1.62343,196.53,1.62353,1.62367,1.62352,1.62359,125.85,True
'2018-10-15T12:44:00',1.62343,1.62392,1.62342,1.6237,165.62,1.62359,1.6241,1.62359,1.62388,141.61,False
'2018-10-15T12:45:00',1.6237,1.62404,1.62355,1.62357,345.43,1.62388,1.62422,1.62375,1.62376,275.15,True
'2018-10-15T12:46:00',1.62354,1.62377,1.62342,1.62377,224.42,1.62375,1.62398,1.62354,1.62395,225.24,True
'2018-10-15T12:47:00',1.62376,1.62387,1.62367,1.62379,220.96,1.62398,1.62405,1.62388,1.62398,215.57,True
'2018-10-15T12:48:00',1.62379,1.62397,1.62369,1.62393,162.66,1.62397,1.62416,1.62388,1.62409,185.17,False
'2018-10-15T12:49:00',1.62393,1.62408,1.62383,1.6239,156.57,1.62411,1.62425,1.62401,1.62406,148.88,False
'2018-10-15T12:50:00',1.62391,1.62395,1.6238,1.62389,98.39,1.62406,1.62413,1.624,1.62407,113.54,True
'2018-10-15T12:51:00',1.62389,1.62406,1.62389,1.624,191.9,1.62407,1.62423,1.62407,1.62418,262.85,False
'2018-10-15T12:52:00',1.62399,1.6241,1.62383,1.62394,188.14,1.62418,1.62427,1.624,1.62408,237.95,True
'2018-10-15T12:53:00',1.62396,1.6242,1.6239,1.62406,120.18,1.62408,1.62437,1.62407,1.62421,175.93,True
'2018-10-15T12:54:00',1.62406,1.62415,1.624,1.62412,98.53,1.62423,1.6243,1.62418,1.62429,135.18,False
'2018-10-15T12:55:00',1.62411,1.62416,1.62392,1.62399,128.72,1.62428,1.62434,1.62406,1.62412,152.19,True
'2018-10-15T12:56:00',1.62396,1.62411,1.62396,1.62401,148.63,1.62412,1.62428,1.62412,1.62418,168.86,True
'2018-10-15T12:57:00',1.62405,1.62421,1.62401,1.62413,118.55,1.6242,1.62439,1.62417,1.6243,159.91,True
'2018-10-15T12:58:00',1.62414,1.62421,1.62405,1.62414,117.57,1.62431,1.62435,1.62423,1.6243,169.23,True
'2018-10-15T12:59:00',1.62413,1.62465,1.62413,1.62452,211.67,1.6243,1.62483,1.62429,1.62468,245.54,False
'2018-10-15T13:00:00',1.6245,1.62469,1.62435,1.62448,197.13,1.62468,1.62485,1.62451,1.62465,224.07,False
'2018-10-15T13:01:00',1.62446,1.62447,1.62434,1.6244,134.98,1.62462,1.62465,1.62451,1.62457,152.56,False
'2018-10-15T13:02:00',1.62439,1.62463,1.62435,1.62439,184.64,1.62457,1.62479,1.62453,1.62455,212.92,True
'2018-10-15T13:03:00',1.62439,1.6248,1.62434,1.62457,179.96,1.62457,1.62496,1.62451,1.62475,222.89,True
'2018-10-15T13:04:00',1.62459,1.62478,1.62457,1.62474,131.0,1.62475,1.62494,1.62475,1.62489,159.17,False
'2018-10-15T13:05:00',1.62474,1.62483,1.62457,1.6246,148.09,1.6249,1.62497,1.62476,1.62478,167.73,False
'2018-10-15T13:06:00',1.6246,1.62466,1.62442,1.62446,166.96,1.62479,1.62484,1.6246,1.62466,166.16,True
'2018-10-15T13:07:00',1.62452,1.62467,1.62447,1.62462,137.73,1.62466,1.62485,1.62465,1.62479,157.22,True
'2018-10-15T13:08:00',1.62462,1.62464,1.62448,1.62464,120.01,1.6248,1.62481,1.62464,1.62478,150.54,True
'2018-10-15T13:09:00',1.62464,1.62491,1.62464,1.62472,100.5,1.62477,1.62508,1.62477,1.62491,139.48,True
'2018-10-15T13:10:00',1.62472,1.62497,1.62465,1.62491,183.7,1.62491,1.62513,1.62483,1.62508,207.94,True
'2018-10-15T13:11:00',1.6249,1.6251,1.62485,1.62492,158.77,1.62509,1.62524,1.62502,1.6251,176.45,True
'2018-10-15T13:12:00',1.62492,1.62505,1.62485,1.62495,188.57,1.62509,1.62524,1.62502,1.62512,206.18,False
'2018-10-15T13:13:00',1.62493,1.62511,1.62484,1.62491,146.35,1.62511,1.62525,1.62502,1.62511,171.2,False
'2018-10-15T13:14:00',1.6249,1.62499,1.62481,1.62483,154.3,1.62511,1.62516,1.62497,1.62504,176.24,False
'2018-10-15T13:15:00',1.62483,1.62485,1.62467,1.62472,137.54,1.62501,1.62502,1.62485,1.62489,170.42,True
'2018-10-15T13:16:00',1.62471,1.62482,1.62466,1.62474,109.06,1.6249,1.62499,1.62485,1.62493,131.32,False
'2018-10-15T13:17:00',1.62475,1.62482,1.62448,1.62448,157.3,1.62493,1.62503,1.62466,1.62466,161.92,True
'2018-10-15T13:18:00',1.62448,1.6247,1.62448,1.62454,173.02,1.62467,1.62484,1.62466,1.62474,210.77,True
'2018-10-15T13:19:00',1.62455,1.62462,1.62447,1.62459,146.99,1.62474,1.62481,1.62464,1.62478,142.47,True
'2018-10-15T13:20:00',1.62459,1.62473,1.62459,1.62465,164.27,1.62477,1.62492,1.62477,1.62482,191.0,True
'2018-10-15T13:21:00',1.62467,1.62474,1.62455,1.62471,146.98,1.62484,1.62491,1.62473,1.62486,164.39,True
'2018-10-15T13:22:00',1.62471,1.62478,1.6246,1.62476,120.09,1.62489,1.62496,1.62477,1.62495,170.2,False
'2018-10-15T13:23:00',1.6248,1.6248,1.62456,1.6247,162.78,1.62497,1.62497,1.6247,1.62487,194.54,False
'2018-10-15T13:24:00',1.6247,1.62473,1.62459,1.62465,77.41,1.62489,1.62489,1.62474,1.62479,85.65,False
'2018-10-15T13:25:00',1.62468,1.6247,1.62444,1.62453,163.48,1.62479,1.62487,1.62463,1.62467,173.07,False
'2018-10-15T13:26:00',1.62453,1.62453,1.62444,1.62448,98.51,1.6247,1.6247,1.6246,1.62466,86.5,True
'2018-10-15T13:27:00',1.62449,1.6246,1.62441,1.6245,102.29,1.62465,1.62476,1.62459,1.62468,129.24,True
'2018-10-15T13:28:00',1.6245,1.62458,1.62435,1.62456,97.41,1.62467,1.62474,1.62453,1.62473,115.94,True
'2018-10-15T13:29:00',1.62457,1.62465,1.6245,1.62458,96.72,1.62474,1.62478,1.62467,1.62475,104.94,True
'2018-10-15T13:30:00',1.62458,1.62468,1.62446,1.62461,165.28,1.62474,1.62483,1.62463,1.62478,177.39,True
'2018-10-15T13:31:00',1.62461,1.6247,1.62457,1.62468,83.83,1.62477,1.62484,1.62475,1.62484,92.41,True
'2018-10-15T13:32:00',1.62467,1.6249,1.62467,1.6249,100.86,1.62484,1.62507,1.62482,1.62507,117.66,True
'2018-10-15T13:33:00',1.62492,1.6251,1.62491,1.6251,108.38,1.62507,1.62524,1.62506,1.62524,135.91,False
'2018-10-15T13:34:00',1.62507,1.62523,1.62492,1.62498,170.32,1.62524,1.62539,1.6251,1.62515,208.2,False
'2018-10-15T13:35:00',1.62498,1.62499,1.62469,1.62492,147.49,1.62517,1.62518,1.62486,1.6251,155.84,False
'2018-10-15T13:36:00',1.62489,1.62491,1.62462,1.62462,112.99,1.62509,1.62509,1.62479,1.62479,133.2,False
'2018-10-15T13:37:00',1.62463,1.6247,1.62453,1.6246,102.43,1.62479,1.62485,1.62469,1.62478,96.66,True
'2018-10-15T13:38:00',1.62462,1.62482,1.62458,1.62465,166.89,1.62479,1.62499,1.62476,1.62482,161.97,False
'2018-10-15T13:39:00',1.62466,1.6247,1.62441,1.62463,201.75,1.62484,1.62487,1.62459,1.6248,163.12,False
'2018-10-15T13:40:00',1.62461,1.62476,1.62451,1.62452,217.0,1.62481,1.62494,1.62469,1.62471,179.74,True
'2018-10-15T13:41:00',1.62452,1.6247,1.62427,1.62454,251.27,1.62471,1.62486,1.62448,1.62471,238.78,False
'2018-10-15T13:42:00',1.62456,1.62464,1.62443,1.62446,130.06,1.6247,1.62482,1.62462,1.62464,148.67,False
'2018-10-15T13:43:00',1.62447,1.62463,1.62441,1.62443,219.71,1.62464,1.62479,1.62456,1.62462,279.82,True
'2018-10-15T13:44:00',1.62443,1.62465,1.62435,1.62445,118.37,1.62461,1.6248,1.62453,1.62463,121.78,False
'2018-10-15T13:45:00',1.62448,1.6245,1.62421,1.62421,121.71,1.62465,1.62467,1.62438,1.62438,115.01,False
'2018-10-15T13:46:00',1.62423,1.62423,1.62391,1.62402,139.1,1.62438,1.62438,1.6241,1.62421,138.89,False
'2018-10-15T13:47:00',1.62402,1.62412,1.62389,1.624,166.35,1.62421,1.6243,1.62407,1.62418,147.0,False
'2018-10-15T13:48:00',1.62402,1.62408,1.6237,1.62374,174.63,1.62418,1.62424,1.62389,1.62394,168.2,True
'2018-10-15T13:49:00',1.62377,1.62405,1.62377,1.62405,116.52,1.62395,1.62423,1.62395,1.62423,116.43,False
'2018-10-15T13:50:00',1.62403,1.62403,1.6237,1.62375,95.2,1.62421,1.62421,1.62387,1.62394,104.31,True
'2018-10-15T13:51:00',1.62379,1.62408,1.62371,1.62402,102.8,1.62394,1.62423,1.62388,1.62419,107.81,False
'2018-10-15T13:52:00',1.624,1.62413,1.6239,1.62398,107.42,1.6242,1.62427,1.62409,1.62417,101.97,False
'2018-10-15T13:53:00',1.62398,1.62408,1.62386,1.62386,149.84,1.62417,1.62423,1.62404,1.62405,136.69,True
'2018-10-15T13:54:00',1.62388,1.62413,1.62388,1.62408,142.31,1.62407,1.62432,1.62407,1.62426,129.45,False
'2018-10-15T13:55:00',1.62412,1.62413,1.62369,1.62372,246.74,1.6243,1.62432,1.62387,1.62389,190.6,False
'2018-10-15T13:56:00',1.6237,1.62392,1.6235,1.6235,266.68,1.62389,1.62409,1.62368,1.62368,217.04,False
'2018-10-15T13:57:00',1.62349,1.62365,1.62318,1.62319,355.38,1.62367,1.62384,1.62336,1.62336,297.41,True
'2018-10-15T13:58:00',1.62318,1.62334,1.62305,1.62334,202.81,1.62337,1.62348,1.62322,1.62347,210.67,True
'2018-10-15T13:59:00',1.62331,1.62358,1.62324,1.62349,254.12,1.62349,1.62373,1.62342,1.62366,251.21,False
'2018-10-15T14:00:00',1.6235,1.62359,1.6233,1.62339,211.6,1.62368,1.62376,1.62348,1.62358,176.99,False
'2018-10-15T14:01:00',1.62346,1.62348,1.62328,1.62332,243.79,1.62359,1.62367,1.62345,1.6235,176.39,True
'2018-10-15T14:02:00',1.62332,1.62345,1.62324,1.62343,179.73,1.62351,1.6236,1.62341,1.62359,139.7,True
'2018-10-15T14:03:00',1.62347,1.62347,1.6233,1.62345,150.17,1.62364,1.62364,1.62346,1.62362,108.18,True
'2018-10-15T14:04:00',1.62346,1.62362,1.62332,1.62349,170.29,1.62364,1.62376,1.62348,1.62365,137.58,False
'2018-10-15T14:05:00',1.6235,1.62356,1.6233,1.62331,211.32,1.62365,1.62373,1.62346,1.62349,150.23,True
'2018-10-15T14:06:00',1.62332,1.62355,1.62332,1.62347,166.38,1.6235,1.6237,1.62349,1.62361,119.49,False
'2018-10-15T14:07:00',1.62348,1.62349,1.62329,1.62345,154.35,1.62361,1.62364,1.62346,1.62362,137.74,False
'2018-10-15T14:08:00',1.62344,1.62352,1.6234,1.62345,122.26,1.6236,1.62371,1.62359,1.62362,94.86,False
'2018-10-15T14:09:00',1.62345,1.62352,1.62324,1.62324,95.09,1.62361,1.6237,1.62341,1.62341,83.22,True
'2018-10-15T14:10:00',1.62324,1.62343,1.62324,1.62341,195.95,1.62341,1.62361,1.62341,1.62357,149.86,True
'2018-10-15T14:11:00',1.62339,1.6237,1.6233,1.62351,195.66,1.62359,1.62384,1.62349,1.62372,182.05,False
'2018-10-15T14:12:00',1.62352,1.62366,1.6234,1.62347,181.44,1.6237,1.62384,1.62359,1.62365,224.72,False
'2018-10-15T14:13:00',1.62348,1.62352,1.62341,1.62343,149.87,1.62365,1.62371,1.62357,1.62357,120.3,False
'2018-10-15T14:14:00',1.62338,1.62342,1.62296,1.62296,157.14,1.62355,1.62358,1.62314,1.62314,121.54,False
'2018-10-15T14:15:00',1.62295,1.62305,1.62264,1.62266,214.19,1.62313,1.62323,1.62284,1.62286,225.3,True
'2018-10-15T14:16:00',1.62269,1.62284,1.62261,1.62275,195.12,1.62285,1.62302,1.62279,1.62292,193.79,False
'2018-10-15T14:17:00',1.62275,1.62279,1.62267,1.62271,92.27,1.62293,1.62296,1.62284,1.62287,93.16,True
'2018-10-15T14:18:00',1.62273,1.6228,1.62264,1.62275,106.05,1.62287,1.62296,1.62278,1.62292,155.53,False
'2018-10-15T14:19:00',1.62274,1.6228,1.62249,1.62249,109.08,1.62292,1.62295,1.62265,1.62266,165.29,True
'2018-10-15T14:20:00',1.62261,1.62267,1.62247,1.62253,156.51,1.62272,1.6228,1.62261,1.62269,239.51,True
'2018-10-15T14:21:00',1.62253,1.62276,1.62251,1.62269,139.73,1.62269,1.62291,1.62267,1.62284,164.8,False
'2018-10-15T14:22:00',1.62267,1.62275,1.62257,1.62266,97.11,1.62284,1.62292,1.62271,1.62282,148.25,False
'2018-10-15T14:23:00',1.62267,1.62273,1.6225,1.62261,116.95,1.62282,1.62288,1.62266,1.62277,184.42,True
'2018-10-15T14:24:00',1.62261,1.62273,1.62259,1.6227,66.1,1.62277,1.62288,1.62272,1.62285,92.75,True
'2018-10-15T14:25:00',1.6227,1.62276,1.62268,1.62276,88.82,1.62285,1.62292,1.62283,1.62288,103.06,True
'2018-10-15T14:26:00',1.62277,1.62315,1.6227,1.62315,125.11,1.62288,1.62329,1.62282,1.62329,139.23,True
'2018-10-15T14:27:00',1.62313,1.62338,1.62309,1.62336,95.72,1.62326,1.62353,1.62325,1.62353,125.5,False
'2018-10-15T14:28:00',1.62338,1.62339,1.62327,1.62331,105.98,1.62353,1.62354,1.62343,1.62349,119.96,True
'2018-10-15T14:29:00',1.62331,1.62347,1.62318,1.62327,205.52,1.6235,1.62369,1.62347,1.62364,180.31,False
'2018-10-15T14:30:00',1.62319,1.62337,1.62269,1.62313,318.58,1.62333,1.62367,1.62307,1.62334,310.49,True
'2018-10-15T14:31:00',1.62311,1.62358,1.62306,1.62351,216.34,1.62332,1.62378,1.62323,1.62371,218.36,True
'2018-10-15T14:32:00',1.6235,1.62369,1.62341,1.62369,243.97,1.62371,1.62385,1.62361,1.62385,258.96,False
'2018-10-15T14:33:00',1.62368,1.62399,1.62356,1.6237,261.07,1.62385,1.62415,1.62373,1.62379,297.39,True
'2018-10-15T14:34:00',1.62369,1.62418,1.62367,1.6238,332.0,1.62377,1.62436,1.62374,1.624,328.85,True
'2018-10-15T14:35:00',1.62386,1.62426,1.62381,1.62418,265.23,1.624,1.62445,1.624,1.62436,272.88,False
'2018-10-15T14:36:00',1.6242,1.62427,1.62404,1.62412,226.12,1.6244,1.62446,1.62424,1.62428,187.94,True
'2018-10-15T14:37:00',1.62409,1.62463,1.62408,1.62459,270.08,1.62428,1.6248,1.62426,1.62478,207.61,False
'2018-10-15T14:38:00',1.62453,1.6246,1.62419,1.62431,227.63,1.62471,1.62479,1.62439,1.62451,200.68,False
'2018-10-15T14:39:00',1.62429,1.62446,1.62422,1.62423,185.92,1.62446,1.62463,1.62438,1.62443,180.09,True
'2018-10-15T14:40:00',1.62423,1.62448,1.62418,1.62447,299.26,1.62443,1.62468,1.6244,1.62467,283.0,True
'2018-10-15T14:41:00',1.62445,1.6248,1.62441,1.62473,215.65,1.62465,1.62496,1.62461,1.62495,212.32,True
'2018-10-15T14:42:00',1.62472,1.62479,1.62458,1.62477,159.24,1.62493,1.62494,1.62478,1.62494,152.64,False
'2018-10-15T14:43:00',1.62478,1.62479,1.62459,1.62463,149.75,1.62494,1.62496,1.62476,1.62481,142.01,True
'2018-10-15T14:44:00',1.62464,1.62498,1.62464,1.62487,194.66,1.62483,1.62516,1.62483,1.62504,174.84,False
'2018-10-15T14:45:00',1.62486,1.62496,1.62455,1.62464,230.85,1.62503,1.62517,1.62473,1.62484,202.39,False
'2018-10-15T14:46:00',1.62464,1.62468,1.62455,1.62455,146.02,1.62483,1.62486,1.62472,1.62473,119.55,False
'2018-10-15T14:47:00',1.62455,1.62461,1.62446,1.62451,159.63,1.62474,1.6248,1.62465,1.62468,141.51,False
'2018-10-15T14:48:00',1.6245,1.62453,1.62437,1.62449,138.06,1.62468,1.62471,1.62456,1.62468,146.69,True
'2018-10-15T14:49:00',1.6245,1.62469,1.6245,1.62467,149.0,1.62467,1.62485,1.62467,1.62485,132.92,False
'2018-10-15T14:50:00',1.62467,1.62474,1.62437,1.62453,157.23,1.62484,1.62489,1.62455,1.62471,131.33,False
'2018-10-15T14:51:00',1.62454,1.62455,1.62422,1.62424,187.31,1.62471,1.62472,1.6244,1.62443,154.33,True
'2018-10-15T14:52:00',1.62424,1.62435,1.62413,1.62431,219.95,1.62441,1.62452,1.62432,1.62451,216.6,False
'2018-10-15T14:53:00',1.62433,1.62449,1.62408,1.62415,251.88,1.62452,1.62469,1.62427,1.62435,248.44,False
'2018-10-15T14:54:00',1.62415,1.62425,1.6241,1.62415,110.24,1.62435,1.62441,1.62424,1.62428,173.05,False
'2018-10-15T14:55:00',1.62419,1.6242,1.62403,1.62412,145.37,1.62431,1.62435,1.62416,1.62429,127.13,False
'2018-10-15T14:56:00',1.62415,1.62422,1.62403,1.62403,130.25,1.6243,1.6243,1.62418,1.62419,129.29,True
'2018-10-15T14:57:00',1.62403,1.62439,1.62396,1.6242,197.22,1.62419,1.62457,1.62414,1.62439,208.99,True
'2018-10-15T14:58:00',1.62422,1.6245,1.62419,1.62432,251.65,1.62441,1.62468,1.62438,1.62449,238.05,False
'2018-10-15T14:59:00',1.62435,1.62447,1.62415,1.6242,219.34,1.6245,1.62462,1.62432,1.62439,164.89,False
'2018-10-15T15:00:00',1.6242,1.62427,1.62325,1.62331,254.66,1.62438,1.6244,1.6234,1.62347,258.55,True
'2018-10-15T15:01:00',1.62334,1.62367,1.62334,1.62359,194.88,1.6235,1.62383,1.6235,1.62377,143.41,True
'2018-10-15T15:02:00',1.62359,1.62364,1.62328,1.62363,217.93,1.62378,1.62382,1.62344,1.62381,232.8,True
'2018-10-15T15:03:00',1.62363,1.62404,1.62359,1.62381,164.45,1.62381,1.62421,1.62377,1.62399,205.85,True
'2018-10-15T15:04:00',1.62379,1.62404,1.62379,1.62401,147.34,1.62398,1.62419,1.62398,1.62417,171.24,True
'2018-10-15T15:05:00',1.624,1.62419,1.62395,1.62419,158.71,1.62417,1.62436,1.62409,1.62436,205.63,True
'2018-10-15T15:06:00',1.6242,1.62442,1.62397,1.6243,235.67,1.62437,1.6246,1.62415,1.62447,196.41,False
'2018-10-15T15:07:00',1.6243,1.62444,1.62411,1.62422,255.51,1.62447,1.6246,1.62427,1.62441,205.93,False
'2018-10-15T15:08:00',1.62426,1.62426,1.62396,1.62405,198.6,1.62442,1.62445,1.62414,1.62424,174.66,False
'2018-10-15T15:09:00',1.62405,1.62408,1.62383,1.62397,207.08,1.62422,1.62425,1.624,1.62415,192.39,True
'2018-10-15T15:10:00',1.62396,1.62416,1.62392,1.62406,248.05,1.62414,1.62434,1.62411,1.62424,270.06,True
'2018-10-15T15:11:00',1.62403,1.62426,1.62402,1.62426,244.65,1.62424,1.62443,1.62418,1.62443,205.28,True
'2018-10-15T15:12:00',1.62427,1.62441,1.62422,1.62428,223.34,1.62445,1.62458,1.62437,1.62448,202.79,True
'2018-10-15T15:13:00',1.62428,1.62434,1.6242,1.62434,98.37,1.62446,1.6245,1.62431,1.62449,91.8,False
'2018-10-15T15:14:00',1.62432,1.62437,1.62423,1.62424,103.35,1.62451,1.62452,1.62437,1.62438,131.73,True
'2018-10-15T15:15:00',1.62424,1.62435,1.62414,1.62432,111.96,1.62433,1.6245,1.62428,1.62447,184.71,False
'2018-10-15T15:16:00',1.62433,1.62435,1.62388,1.62398,157.14,1.62447,1.62449,1.62406,1.62417,210.9,False
'2018-10-15T15:17:00',1.62397,1.62407,1.62375,1.62393,195.2,1.62414,1.6242,1.62391,1.62409,243.29,True
'2018-10-15T15:18:00',1.6239,1.62398,1.62387,1.62398,121.75,1.62406,1.62417,1.62404,1.62416,125.81,False
'2018-10-15T15:19:00',1.62399,1.62405,1.62371,1.62387,136.65,1.62415,1.62419,1.62389,1.62405,178.11,False
'2018-10-15T15:20:00',1.62385,1.62391,1.62377,1.62381,148.32,1.62403,1.6241,1.62392,1.62393,160.85,False
'2018-10-15T15:21:00',1.62379,1.62384,1.62345,1.62353,145.84,1.62392,1.62399,1.62363,1.62371,148.06,False
'2018-10-15T15:22:00',1.62357,1.6236,1.62335,1.62336,143.97,1.62371,1.62374,1.62347,1.62348,122.26,False
'2018-10-15T15:23:00',1.62333,1.62339,1.62301,1.62323,229.6,1.62349,1.62354,1.62319,1.62339,246.08,True
'2018-10-15T15:24:00',1.62326,1.62337,1.62318,1.62323,159.51,1.62341,1.62351,1.62335,1.6234,242.27,True
'2018-10-15T15:25:00',1.62326,1.62328,1.62305,1.62326,206.83,1.6234,1.62346,1.62323,1.62346,282.18,False
'2018-10-15T15:26:00',1.62326,1.62327,1.62314,1.62321,164.76,1.62344,1.62344,1.62328,1.62339,187.65,False
'2018-10-15T15:27:00',1.62319,1.6232,1.62296,1.62302,177.12,1.62339,1.62339,1.62309,1.62319,261.3,True
'2018-10-15T15:28:00',1.62301,1.62322,1.62297,1.6232,159.88,1.6232,1.62337,1.62313,1.62334,224.84,False
'2018-10-15T15:29:00',1.62318,1.62322,1.62304,1.62314,149.77,1.62335,1.6234,1.62321,1.6233,169.94,True
'2018-10-15T15:30:00',1.62314,1.62319,1.62303,1.62315,211.18,1.62333,1.62338,1.62321,1.62333,233.88,False
'2018-10-15T15:31:00',1.62316,1.62319,1.6228,1.62293,249.3,1.62332,1.62333,1.62299,1.62309,255.08,True
'2018-10-15T15:32:00',1.62289,1.62323,1.62289,1.62311,186.31,1.62308,1.62337,1.62308,1.62329,168.25,True
'2018-10-15T15:33:00',1.6231,1.62334,1.62299,1.6232,183.56,1.62329,1.6235,1.62317,1.62336,276.39,False
'2018-10-15T15:34:00',1.62319,1.62332,1.62304,1.62309,155.72,1.62337,1.6235,1.62322,1.62325,211.91,False
'2018-10-15T15:35:00',1.62308,1.62324,1.62296,1.62303,141.14,1.62325,1.62339,1.6231,1.62318,215.95,True
'2018-10-15T15:36:00',1.62304,1.62316,1.62297,1.62316,155.67,1.62318,1.62334,1.62312,1.62333,212.35,True
'2018-10-15T15:37:00',1.62314,1.62322,1.62298,1.62322,205.96,1.62334,1.62341,1.62316,1.62337,279.73,True
'2018-10-15T15:38:00',1.62324,1.62329,1.62311,1.62329,205.94,1.62341,1.62348,1.62329,1.62348,194.76,False
'2018-10-15T15:39:00',1.62331,1.62338,1.62318,1.62326,211.11,1.62347,1.62356,1.62333,1.62341,199.84,True
'2018-10-15T15:40:00',1.62325,1.62335,1.623,1.62333,259.8,1.62341,1.62354,1.62316,1.6235,215.62,False
'2018-10-15T15:41:00',1.62326,1.62326,1.62277,1.62277,228.64,1.62346,1.62346,1.62293,1.62294,183.57,True
'2018-10-15T15:42:00',1.62275,1.62298,1.62274,1.62293,204.22,1.62293,1.62317,1.62292,1.62312,160.81,False
'2018-10-15T15:43:00',1.62293,1.62302,1.62291,1.62293,147.63,1.62311,1.6232,1.62309,1.62311,153.53,False
'2018-10-15T15:44:00',1.62292,1.62331,1.62291,1.62292,209.06,1.62311,1.62344,1.62307,1.62308,228.17,False
'2018-10-15T15:45:00',1.62293,1.62299,1.62277,1.62281,205.9,1.62309,1.62318,1.62294,1.62298,207.42,False
'2018-10-15T15:46:00',1.6228,1.62281,1.62254,1.62262,177.99,1.62296,1.62298,1.62271,1.6228,218.22,False
'2018-10-15T15:47:00',1.62261,1.62298,1.62255,1.62259,211.82,1.6228,1.62317,1.62275,1.62277,276.1,False
'2018-10-15T15:48:00',1.62258,1.6227,1.62206,1.6222,208.55,1.62276,1.62286,1.62225,1.6224,252.8,True
'2018-10-15T15:49:00',1.62221,1.62252,1.62217,1.62244,143.42,1.62241,1.6227,1.62234,1.62261,183.62,True
'2018-10-15T15:50:00',1.62245,1.62272,1.62238,1.62244,250.21,1.62261,1.62291,1.62254,1.62262,269.17,False
'2018-10-15T15:51:00',1.62244,1.62259,1.62235,1.62236,185.51,1.62262,1.62276,1.62252,1.62254,220.17,True
'2018-10-15T15:52:00',1.62239,1.62263,1.62239,1.6225,207.92,1.62257,1.62278,1.62257,1.62268,247.67,False
'2018-10-15T15:53:00',1.62251,1.62254,1.62206,1.62217,247.19,1.62269,1.6227,1.62221,1.62231,201.55,False
'2018-10-15T15:54:00',1.62213,1.62219,1.62199,1.62199,172.75,1.62232,1.62235,1.62214,1.62214,168.96,True
'2018-10-15T15:55:00',1.62198,1.62229,1.62195,1.62214,166.23,1.62215,1.62245,1.62212,1.62228,259.21,False
'2018-10-15T15:56:00',1.62215,1.62239,1.62199,1.62199,191.25,1.62227,1.62253,1.62216,1.62216,266.95,True
'2018-10-15T15:57:00',1.62202,1.62234,1.62188,1.62233,192.81,1.62218,1.62252,1.62206,1.62249,212.94,True
'2018-10-15T15:58:00',1.62235,1.6225,1.62221,1.62248,180.0,1.62251,1.62268,1.62239,1.62265,213.59,True
'2018-10-15T15:59:00',1.62249,1.62281,1.62248,1.62268,185.17,1.62267,1.62295,1.62266,1.62287,270.72,True
'2018-10-15T16:00:00',1.62268,1.62308,1.62262,1.62298,201.68,1.62287,1.62324,1.62275,1.62316,290.95,False
'2018-10-15T16:01:00',1.62298,1.62298,1.62245,1.62265,284.67,1.62315,1.62315,1.62262,1.62284,270.02,True
'2018-10-15T16:02:00',1.62264,1.62325,1.62258,1.62317,268.93,1.62284,1.62343,1.62276,1.62335,339.13,False
'2018-10-15T16:03:00',1.62317,1.62328,1.62308,1.62309,227.18,1.62334,1.62345,1.62326,1.62329,281.81,True
'2018-10-15T16:04:00',1.62311,1.62358,1.62305,1.62356,237.15,1.6233,1.62374,1.62325,1.62374,269.71,True
'2018-10-15T16:05:00',1.62356,1.62369,1.6235,1.62364,312.37,1.62373,1.62387,1.62367,1.62383,315.67,True
'2018-10-15T16:06:00',1.62364,1.62388,1.62361,1.6238,235.18,1.62383,1.62407,1.6238,1.62399,275.84,False
'2018-10-15T16:07:00',1.62381,1.62389,1.62364,1.62378,222.76,1.62399,1.62408,1.62381,1.62396,231.74,False
'2018-10-15T16:08:00',1.62378,1.62382,1.62355,1.62355,152.01,1.62397,1.624,1.62372,1.62373,157.9,True
'2018-10-15T16:09:00',1.62355,1.62378,1.62345,1.62374,150.2,1.62375,1.62396,1.62364,1.6239,169.76,False
'2018-10-15T16:10:00',1.62372,1.62379,1.62353,1.62353,167.35,1.62387,1.62394,1.62371,1.62371,236.08,True
'2018-10-15T16:11:00',1.62353,1.62378,1.62347,1.62373,180.02,1.62372,1.62395,1.62366,1.62393,274.42,False
'2018-10-15T16:12:00',1.62373,1.62373,1.62339,1.62352,219.58,1.62391,1.62391,1.62357,1.6237,211.95,True
'2018-10-15T16:13:00',1.62353,1.62366,1.62348,1.62353,179.68,1.6237,1.62384,1.62366,1.62373,214.51,True
'2018-10-15T16:14:00',1.62353,1.62382,1.62338,1.62372,205.64,1.62373,1.62398,1.62354,1.6239,181.93,False
'2018-10-15T16:15:00',1.62375,1.62384,1.62354,1.62364,251.93,1.62392,1.62402,1.62374,1.62383,205.47,False
'2018-10-15T16:16:00',1.62361,1.62374,1.62348,1.6236,230.76,1.62378,1.62391,1.62366,1.62379,259.34,False
'2018-10-15T16:17:00',1.62357,1.62359,1.62334,1.62351,220.74,1.62375,1.62376,1.62349,1.6237,254.16,False
'2018-10-15T16:18:00',1.62352,1.62369,1.62316,1.62336,209.22,1.62372,1.62386,1.62334,1.62355,255.0,True
'2018-10-15T16:19:00',1.62336,1.62361,1.6232,1.62351,221.28,1.62354,1.62377,1.62338,1.6237,259.3,False
'2018-10-15T16:20:00',1.62353,1.62362,1.62326,1.62346,222.6,1.62371,1.62378,1.62346,1.62365,216.48,False
'2018-10-15T16:21:00',1.62352,1.62365,1.62335,1.62342,240.8,1.62364,1.62381,1.62354,1.62362,263.86,False
'2018-10-15T16:22:00',1.62339,1.62348,1.62279,1.62291,237.11,1.62358,1.62363,1.62299,1.62308,262.92,True
'2018-10-15T16:23:00',1.62292,1.62308,1.62291,1.62294,233.78,1.62311,1.62324,1.62308,1.62313,236.51,False
'2018-10-15T16:24:00',1.62294,1.62294,1.62252,1.62276,216.92,1.62313,1.62313,1.62269,1.62293,174.38,False
'2018-10-15T16:25:00',1.62282,1.62283,1.62257,1.62276,234.72,1.62298,1.62302,1.62272,1.62293,176.14,False
'2018-10-15T16:26:00',1.62273,1.62279,1.6226,1.62267,217.43,1.62289,1.62294,1.62276,1.62286,191.08,True
'2018-10-15T16:27:00',1.62269,1.62279,1.62255,1.62271,153.05,1.62288,1.62294,1.62274,1.62288,157.9,False
'2018-10-15T16:28:00',1.6227,1.62275,1.6223,1.6223,186.75,1.62285,1.62291,1.62245,1.62245,204.83,True
'2018-10-15T16:29:00',1.62226,1.6225,1.62219,1.6225,181.95,1.62241,1.6227,1.62237,1.62268,162.96,False
'2018-10-15T16:30:00',1.62249,1.62249,1.62203,1.62211,192.82,1.62268,1.62268,1.62221,1.62229,172.06,False
'2018-10-15T16:31:00',1.62206,1.62211,1.62165,1.62166,362.93,1.62217,1.62229,1.62179,1.62183,186.73,False
'2018-10-15T16:32:00',1.62166,1.62173,1.62162,1.62163,229.27,1.62182,1.62189,1.62177,1.62182,197.51,False
'2018-10-15T16:33:00',1.62164,1.62174,1.62127,1.62143,242.25,1.62182,1.62191,1.62144,1.62161,195.65,True
'2018-10-15T16:34:00',1.62147,1.62182,1.62121,1.62176,354.7,1.62164,1.62199,1.62137,1.62193,298.84,False
'2018-10-15T16:35:00',1.62174,1.62183,1.62142,1.62143,381.23,1.62194,1.622,1.62161,1.62161,317.27,True
'2018-10-15T16:36:00',1.62144,1.62175,1.62141,1.62157,304.73,1.62162,1.62192,1.62161,1.62177,285.58,True
'2018-10-15T16:37:00',1.62161,1.62195,1.62151,1.62175,243.9,1.62177,1.62208,1.6217,1.62195,274.37,True
'2018-10-15T16:38:00',1.62176,1.6224,1.62176,1.62221,274.36,1.62196,1.62257,1.62196,1.62239,315.42,False
'2018-10-15T16:39:00',1.62223,1.62231,1.62213,1.62213,228.83,1.62242,1.62246,1.62228,1.62229,214.53,False
'2018-10-15T16:40:00',1.62218,1.62218,1.62174,1.62177,275.74,1.62229,1.62232,1.62185,1.62194,182.23,False
'2018-10-15T16:41:00',1.62182,1.6219,1.62161,1.62172,252.8,1.62195,1.62205,1.62177,1.62192,180.31,False
'2018-10-15T16:42:00',1.62172,1.62174,1.62147,1.62162,304.61,1.6219,1.62192,1.62165,1.62179,252.64,True
'2018-10-15T16:43:00',1.62162,1.62188,1.62153,1.62179,207.07,1.62182,1.62206,1.62172,1.62198,187.41,True
'2018-10-15T16:44:00',1.6218,1.62192,1.62171,1.62191,188.68,1.62198,1.6221,1.62188,1.6221,177.73,False
'2018-10-15T16:45:00',1.6219,1.62197,1.62169,1.62173,215.88,1.6221,1.62214,1.62187,1.62192,217.34,True
'2018-10-15T16:46:00',1.62171,1.62206,1.62171,1.62187,142.52,1.62189,1.62221,1.62189,1.62205,192.04,False
'2018-10-15T16:47:00',1.62186,1.62197,1.62172,1.62172,170.43,1.62202,1.62214,1.6219,1.62191,139.4,True
'2018-10-15T16:48:00',1.62173,1.62189,1.62168,1.62181,243.08,1.62191,1.62206,1.62186,1.62197,183.34,False
'2018-10-15T16:49:00',1.62182,1.6219,1.62167,1.62172,243.93,1.62201,1.62208,1.62185,1.62188,173.62,True
'2018-10-15T16:50:00',1.6217,1.62204,1.6217,1.622,275.61,1.62186,1.62221,1.62186,1.62218,202.29,True
'2018-10-15T16:51:00',1.62199,1.62208,1.62187,1.62203,187.2,1.62218,1.62226,1.62204,1.62222,207.16,False
'2018-10-15T16:52:00',1.62203,1.62203,1.62159,1.62174,246.48,1.62222,1.62222,1.62178,1.62193,274.35,False
'2018-10-15T16:53:00',1.6217,1.62182,1.62137,1.62137,192.71,1.62188,1.62201,1.62156,1.62158,200.76,False
'2018-10-15T16:54:00',1.62139,1.6215,1.62123,1.6213,268.51,1.62158,1.62163,1.6214,1.62151,229.91,True
'2018-10-15T16:55:00',1.62134,1.62175,1.62117,1.62156,273.26,1.62151,1.6219,1.62134,1.62175,297.77,False
'2018-10-15T16:56:00',1.62158,1.62164,1.62127,1.62145,250.64,1.62177,1.62179,1.62145,1.62161,268.25,True
'2018-10-15T16:57:00',1.62148,1.62171,1.62146,1.62162,320.63,1.62165,1.62186,1.62162,1.62181,283.38,True
'2018-10-15T16:58:00',1.62162,1.62211,1.62161,1.6219,231.17,1.6218,1.62227,1.62178,1.62204,235.75,True
'2018-10-15T16:59:00',1.62189,1.62215,1.62184,1.62199,308.44,1.62204,1.62232,1.622,1.62213,263.25,False
'2018-10-15T17:00:00',1.622,1.62216,1.62174,1.62179,306.12,1.62212,1.62233,1.6219,1.62196,231.59,False
'2018-10-15T17:01:00',1.62178,1.62202,1.62169,1.6218,401.58,1.62195,1.62216,1.62183,1.62189,311.29,True
'2018-10-15T17:02:00',1.62181,1.62213,1.62168,1.62197,242.24,1.62194,1.62222,1.62184,1.62212,277.72,True
'2018-10-15T17:03:00',1.62197,1.62227,1.62175,1.62196,249.45,1.62212,1.62242,1.62189,1.62215,204.7,False
'2018-10-15T17:04:00',1.62196,1.62212,1.62175,1.62175,243.25,1.62213,1.62226,1.62193,1.62193,212.35,True
'2018-10-15T17:05:00',1.62175,1.62189,1.62165,1.62177,232.03,1.62194,1.62207,1.62182,1.62195,227.52,False
'2018-10-15T17:06:00',1.62176,1.62181,1.62149,1.62174,278.61,1.62194,1.62196,1.62168,1.62192,269.36,True
'2018-10-15T17:07:00',1.62171,1.62194,1.62163,1.62194,119.43,1.62192,1.62209,1.62178,1.62208,161.94,True
'2018-10-15T17:08:00',1.62194,1.6221,1.62188,1.62196,169.82,1.62208,1.62227,1.62203,1.62215,251.12,True
'2018-10-15T17:09:00',1.62197,1.62208,1.62183,1.62206,174.46,1.62215,1.62226,1.62201,1.62225,197.95,True
'2018-10-15T17:10:00',1.62206,1.62224,1.62204,1.62216,166.91,1.62224,1.62243,1.62223,1.62234,209.68,True
'2018-10-15T17:11:00',1.62218,1.62242,1.62206,1.6224,265.58,1.62234,1.62261,1.62223,1.62255,312.8,False
'2018-10-15T17:12:00',1.62239,1.62239,1.62206,1.62222,183.15,1.62255,1.62255,1.62224,1.62243,177.24,True
'2018-10-15T17:13:00',1.62223,1.62232,1.6221,1.62226,161.23,1.62242,1.6225,1.62226,1.62243,143.56,True
'2018-10-15T17:14:00',1.62227,1.62239,1.62219,1.62238,181.62,1.62244,1.62251,1.62235,1.62251,148.74,True
'2018-10-15T17:15:00',1.62238,1.6225,1.62224,1.62239,145.54,1.62252,1.62263,1.62239,1.62256,154.32,False
'2018-10-15T17:16:00',1.62238,1.62238,1.62216,1.62227,211.85,1.62256,1.62257,1.62232,1.62245,223.52,False
'2018-10-15T17:17:00',1.6223,1.62246,1.6222,1.62222,170.11,1.62245,1.62261,1.62233,1.62234,216.33,True
'2018-10-15T17:18:00',1.62219,1.62237,1.62198,1.62227,142.26,1.62233,1.62251,1.62211,1.62241,176.71,True
'2018-10-15T17:19:00',1.62228,1.62237,1.62213,1.6223,132.16,1.62242,1.62245,1.62225,1.62238,148.33,False
'2018-10-15T17:20:00',1.6223,1.6223,1.62209,1.62209,82.29,1.62243,1.62243,1.62224,1.62224,86.81,True
'2018-10-15T17:21:00',1.6221,1.62224,1.62208,1.62219,122.71,1.62225,1.62241,1.62222,1.62236,142.7,True
'2018-10-15T17:22:00',1.62219,1.62235,1.62205,1.62232,139.82,1.62236,1.62247,1.62221,1.62246,169.74,False
'2018-10-15T17:23:00',1.62231,1.62236,1.62222,1.62226,87.72,1.62246,1.62252,1.62239,1.62243,118.0,True
'2018-10-15T17:24:00',1.62228,1.62256,1.62227,1.6225,88.7,1.62241,1.6227,1.62241,1.62265,137.14,True
'2018-10-15T17:25:00',1.62248,1.62278,1.62239,1.62277,170.4,1.62265,1.62297,1.62257,1.62297,234.91,False
'2018-10-15T17:26:00',1.62277,1.62279,1.62246,1.62252,210.36,1.62295,1.62296,1.62263,1.62264,214.21,True
'2018-10-15T17:27:00',1.62254,1.62292,1.62251,1.62281,201.33,1.62267,1.62305,1.62266,1.62297,158.92,False
'2018-10-15T17:28:00',1.62281,1.62281,1.6226,1.62267,169.1,1.62297,1.62297,1.62275,1.62285,128.24,True
'2018-10-15T17:29:00',1.6227,1.62274,1.62254,1.62271,160.7,1.62286,1.62289,1.62272,1.62284,118.13,False
'2018-10-15T17:30:00',1.62266,1.62266,1.62238,1.62238,200.31,1.6228,1.62284,1.62254,1.62254,130.44,True
'2018-10-15T17:31:00',1.62238,1.62244,1.62231,1.62244,171.83,1.62253,1.62259,1.62246,1.62258,108.94,False
'2018-10-15T17:32:00',1.62244,1.62256,1.62237,1.62238,215.17,1.62259,1.62271,1.62252,1.62255,199.76,False
'2018-10-15T17:33:00',1.62238,1.62239,1.62213,1.62218,193.46,1.62256,1.62256,1.62231,1.62234,142.68,False
'2018-10-15T17:34:00',1.62216,1.62225,1.62211,1.62211,202.85,1.62233,1.62243,1.62226,1.62229,154.58,False
'2018-10-15T17:35:00',1.62211,1.62226,1.622,1.62209,321.68,1.62228,1.62244,1.62217,1.62226,240.76,True
'2018-10-15T17:36:00',1.62208,1.62232,1.62206,1.62215,175.6,1.62225,1.62247,1.62223,1.62231,174.6,False
'2018-10-15T17:37:00',1.62216,1.62216,1.62195,1.62209,194.36,1.62233,1.62233,1.62214,1.62228,181.54,True
'2018-10-15T17:38:00',1.6221,1.62231,1.62205,1.6222,200.03,1.62228,1.62247,1.62222,1.62236,145.62,False
'2018-10-15T17:39:00',1.62219,1.62222,1.62179,1.62189,227.01,1.62234,1.62241,1.62198,1.62208,188.74,True
'2018-10-15T17:40:00',1.6219,1.62214,1.62188,1.62208,201.08,1.62209,1.62232,1.62208,1.62226,178.61,True
'2018-10-15T17:41:00',1.62208,1.62218,1.62202,1.62215,236.3,1.62226,1.62235,1.62218,1.62232,190.28,False
'2018-10-15T17:42:00',1.62214,1.62214,1.62199,1.62202,244.06,1.62231,1.62232,1.62214,1.6222,196.17,True
'2018-10-15T17:43:00',1.62204,1.62226,1.62197,1.62217,139.22,1.6222,1.62242,1.62212,1.62233,131.18,True
'2018-10-15T17:44:00',1.62214,1.62235,1.62211,1.62227,101.85,1.62229,1.62251,1.62224,1.62242,116.64,True
'2018-10-15T17:45:00',1.62226,1.62234,1.62211,1.6223,157.9,1.62242,1.6225,1.62228,1.62247,176.39,True
'2018-10-15T17:46:00',1.6223,1.6224,1.62224,1.6224,141.24,1.62246,1.62257,1.62236,1.62256,188.12,True
'2018-10-15T17:47:00',1.62239,1.6229,1.62239,1.62285,151.98,1.62255,1.62306,1.62255,1.62303,230.94,True
'2018-10-15T17:48:00',1.62285,1.6229,1.62268,1.62286,178.49,1.62303,1.62306,1.62286,1.62304,211.12,False
'2018-10-15T17:49:00',1.62288,1.62289,1.62263,1.62265,173.6,1.62304,1.62309,1.62282,1.62282,172.41,False
'2018-10-15T17:50:00',1.62267,1.62272,1.62256,1.62263,187.8,1.62284,1.62291,1.62274,1.62279,207.89,False
'2018-10-15T17:51:00',1.62263,1.62272,1.6224,1.6224,203.85,1.62279,1.62288,1.62258,1.62258,208.56,True
'2018-10-15T17:52:00',1.62241,1.62304,1.62241,1.62301,167.68,1.62259,1.62323,1.62259,1.62319,247.35,True
'2018-10-15T17:53:00',1.62298,1.62316,1.62297,1.62307,197.51,1.62318,1.62333,1.62314,1.62325,252.24,True
'2018-10-15T17:54:00',1.62305,1.62345,1.62305,1.62343,173.04,1.62323,1.62363,1.62323,1.62361,211.16,False
'2018-10-15T17:55:00',1.62341,1.62345,1.62323,1.6233,207.05,1.6236,1.62362,1.62341,1.62347,223.99,False
'2018-10-15T17:56:00',1.6233,1.62335,1.62313,1.62329,229.37,1.62348,1.62354,1.62332,1.62346,244.92,False
'2018-10-15T17:57:00',1.62329,1.62329,1.62291,1.62322,207.88,1.62345,1.62347,1.6231,1.62339,243.64,True
'2018-10-15T17:58:00',1.62321,1.62336,1.62306,1.62334,216.05,1.62341,1.62354,1.62324,1.62351,277.41,False
'2018-10-15T17:59:00',1.62335,1.62353,1.62324,1.62324,223.21,1.62352,1.62367,1.62342,1.62344,216.77,True
'2018-10-15T18:00:00',1.62324,1.62353,1.62324,1.6234,278.79,1.62344,1.62371,1.62343,1.62359,259.51,True
'2018-10-15T18:01:00',1.62338,1.62351,1.62332,1.62351,199.2,1.62359,1.62368,1.62351,1.62365,242.67,False
'2018-10-15T18:02:00',1.62346,1.62355,1.62336,1.62345,195.29,1.62365,1.62374,1.62354,1.62363,192.76,False
'2018-10-15T18:03:00',1.62347,1.62349,1.6233,1.6234,212.72,1.62363,1.62367,1.62349,1.62357,197.06,True
'2018-10-15T18:04:00',1.6234,1.62358,1.6234,1.62352,135.04,1.62358,1.62378,1.62358,1.62371,137.51,True
'2018-10-15T18:05:00',1.62353,1.6237,1.62349,1.6237,119.82,1.62372,1.62389,1.62366,1.62389,135.61,False
'2018-10-15T18:06:00',1.6237,1.6237,1.62357,1.62357,150.8,1.62389,1.62389,1.62376,1.62376,140.1,False
'2018-10-15T18:07:00',1.62357,1.62358,1.62338,1.6234,96.02,1.62376,1.62378,1.62357,1.6236,90.14,True
'2018-10-15T18:08:00',1.6234,1.6236,1.6234,1.62355,149.52,1.6236,1.62375,1.6236,1.62375,131.47,True
'2018-10-15T18:09:00',1.62356,1.62371,1.62347,1.62366,205.0,1.62375,1.6239,1.62366,1.62384,205.2,False
'2018-10-15T18:10:00',1.62365,1.62374,1.62356,1.62357,159.45,1.62384,1.62394,1.62373,1.62378,163.56,False
'2018-10-15T18:11:00',1.62357,1.62365,1.6235,1.62355,176.54,1.62378,1.62385,1.62369,1.62374,157.22,False
'2018-10-15T18:12:00',1.62357,1.62357,1.62337,1.62338,99.29,1.62375,1.62377,1.62356,1.62357,97.22,True
'2018-10-15T18:13:00',1.62338,1.62346,1.62338,1.62345,151.85,1.62357,1.62365,1.62356,1.62365,144.8,False
'2018-10-15T18:14:00',1.62345,1.62349,1.62338,1.62339,112.73,1.62365,1.62369,1.62357,1.62359,109.96,True
'2018-10-15T18:15:00',1.62339,1.62344,1.62337,1.62341,111.58,1.62359,1.62364,1.62356,1.6236,94.42,False
'2018-10-15T18:16:00',1.62342,1.62342,1.62332,1.62336,101.86,1.6236,1.6236,1.6235,1.62355,97.98,True
'2018-10-15T18:17:00',1.62337,1.62359,1.62337,1.62346,136.48,1.62357,1.62378,1.62357,1.62366,135.03,False
'2018-10-15T18:18:00',1.6235,1.6235,1.62328,1.6234,172.96,1.62367,1.62367,1.62345,1.62354,150.5,False
'2018-10-15T18:19:00',1.6234,1.62341,1.62325,1.62329,159.6,1.62353,1.62358,1.62344,1.62348,154.69,True
'2018-10-15T18:20:00',1.62327,1.62349,1.62327,1.62345,45.38,1.62346,1.62361,1.62344,1.62357,80.26,False
'2018-10-15T18:21:00',1.62345,1.62346,1.62331,1.62331,47.56,1.62358,1.62358,1.62343,1.62345,70.86,True
'2018-10-15T18:22:00',1.62331,1.62347,1.62331,1.6234,57.18,1.62345,1.6236,1.62345,1.62353,92.51,False
'2018-10-15T18:23:00',1.6234,1.62342,1.62328,1.62337,44.18,1.62352,1.62356,1.62342,1.62349,66.39,False
'2018-10-15T18:24:00',1.62334,1.62334,1.62321,1.62324,29.37,1.62348,1.62348,1.62335,1.62339,55.84,False
'2018-10-15T18:25:00',1.62321,1.62323,1.62309,1.62311,51.48,1.62338,1.62338,1.62325,1.62328,82.68,True
'2018-10-15T18:26:00',1.62311,1.62322,1.6231,1.62322,82.07,1.6233,1.62341,1.62325,1.62338,98.9,False
'2018-10-15T18:27:00',1.62322,1.62328,1.62307,1.62318,118.88,1.62335,1.62346,1.62323,1.62337,108.8,False
'2018-10-15T18:28:00',1.62312,1.62315,1.62308,1.6231,83.25,1.62327,1.62332,1.62325,1.6233,75.42,True
'2018-10-15T18:29:00',1.6231,1.62328,1.6231,1.62328,78.13,1.62328,1.62346,1.62328,1.62346,62.94,True
'2018-10-15T18:30:00',1.62327,1.62344,1.62319,1.6234,113.37,1.62345,1.6236,1.62336,1.62357,132.1,True
'2018-10-15T18:31:00',1.6234,1.62351,1.62334,1.62347,115.52,1.62358,1.6237,1.62354,1.62362,125.77,False
'2018-10-15T18:32:00',1.62347,1.62347,1.62325,1.62328,117.6,1.62363,1.62367,1.62346,1.62347,107.74,False
'2018-10-15T18:33:00',1.62326,1.62326,1.62314,1.62317,109.77,1.62347,1.62347,1.62333,1.62333,86.07,False
'2018-10-15T18:34:00',1.62319,1.62323,1.623,1.62307,111.1,1.62333,1.6234,1.62317,1.62322,98.87,True
'2018-10-15T18:35:00',1.62306,1.62317,1.62306,1.62313,132.03,1.62322,1.62336,1.6232,1.6233,90.07,True
'2018-10-15T18:36:00',1.62314,1.62319,1.62305,1.62315,171.07,1.62333,1.62337,1.62324,1.62334,163.46,False
'2018-10-15T18:37:00',1.62317,1.62326,1.62311,1.62315,192.18,1.62334,1.62341,1.62331,1.62332,128.66,False
'2018-10-15T18:38:00',1.62315,1.62323,1.62306,1.62312,171.26,1.62331,1.6234,1.62323,1.62329,176.11,False
'2018-10-15T18:39:00',1.62312,1.62314,1.62292,1.623,163.68,1.6233,1.62332,1.6231,1.62318,155.71,False
'2018-10-15T18:40:00',1.623,1.62305,1.62294,1.62299,84.0,1.62318,1.62324,1.62314,1.62315,58.86,False
'2018-10-15T18:41:00',1.62299,1.62305,1.62283,1.62283,92.39,1.62317,1.62322,1.62299,1.62299,79.78,True
'2018-10-15T18:42:00',1.62282,1.62302,1.62277,1.62302,134.53,1.62298,1.62321,1.62293,1.62321,107.51,True
'2018-10-15T18:43:00',1.62307,1.62309,1.623,1.62306,93.05,1.62325,1.62327,1.62318,1.62323,112.05,False
'2018-10-15T18:44:00',1.62306,1.62306,1.62291,1.62292,121.17,1.62323,1.62323,1.62309,1.6231,74.39,False
'2018-10-15T18:45:00',1.62291,1.62295,1.62286,1.6229,115.26,1.6231,1.62312,1.62303,1.62306,73.66,True
'2018-10-15T18:46:00',1.62291,1.62312,1.62283,1.6231,173.67,1.62306,1.62332,1.62301,1.62328,128.9,False
'2018-10-15T18:47:00',1.62308,1.62309,1.62291,1.62291,145.16,1.62327,1.62328,1.62309,1.62309,137.95,True
'2018-10-15T18:48:00',1.62289,1.62304,1.62288,1.62295,153.68,1.6231,1.62324,1.62306,1.62314,150.55,False
'2018-10-15T18:49:00',1.62294,1.62295,1.62288,1.62294,88.2,1.62314,1.62314,1.62309,1.62314,102.29,False
'2018-10-15T18:50:00',1.62296,1.62296,1.6229,1.6229,77.46,1.62315,1.62315,1.62309,1.6231,90.71,False
'2018-10-15T18:51:00',1.6229,1.62294,1.62283,1.62283,65.24,1.6231,1.62312,1.62301,1.62301,65.72,False
'2018-10-15T18:52:00',1.62284,1.62284,1.62262,1.62273,138.04,1.62302,1.62302,1.62282,1.62291,139.62,False
'2018-10-15T18:53:00',1.62273,1.62278,1.62256,1.62272,200.89,1.62291,1.62296,1.62275,1.62291,204.76,False
'2018-10-15T18:54:00',1.62274,1.62282,1.62252,1.6226,139.16,1.62293,1.623,1.62271,1.62277,142.08,True
'2018-10-15T18:55:00',1.62259,1.62267,1.62254,1.62265,121.58,1.62277,1.62286,1.62271,1.62286,120.45,True
'2018-10-15T18:56:00',1.62265,1.62277,1.62261,1.62276,97.54,1.62279,1.62296,1.62279,1.62294,129.41,True
'2018-10-15T18:57:00',1.6228,1.62283,1.6225,1.62283,159.46,1.62298,1.62302,1.62266,1.62302,176.57,True
'2018-10-15T18:58:00',1.62282,1.623,1.62272,1.62283,227.54,1.62301,1.6232,1.62293,1.62303,241.34,True
'2018-10-15T18:59:00',1.62283,1.62311,1.62279,1.62311,212.51,1.62302,1.62332,1.62298,1.62332,216.75,True
'2018-10-15T19:00:00',1.62312,1.62316,1.62298,1.62312,144.79,1.62334,1.62336,1.62317,1.62333,169.72,True
'2018-10-15T19:01:00',1.62313,1.62317,1.62297,1.62315,179.03,1.62333,1.62337,1.62315,1.62334,200.84,False
'2018-10-15T19:02:00',1.62314,1.62316,1.6231,1.62312,94.65,1.62334,1.62335,1.62328,1.62332,123.69,False
'2018-10-15T19:03:00',1.62311,1.62317,1.62301,1.62305,172.7,1.62332,1.62336,1.6232,1.62325,197.33,False
'2018-10-15T19:04:00',1.62306,1.62312,1.62286,1.62295,173.25,1.62325,1.62331,1.62305,1.62313,171.03,True
'2018-10-15T19:05:00',1.62294,1.62308,1.62289,1.62295,150.95,1.62311,1.62327,1.62307,1.62315,136.58,False
'2018-10-15T19:06:00',1.62295,1.62299,1.62287,1.62294,128.26,1.62315,1.62315,1.62305,1.62313,194.62,False
'2018-10-15T19:07:00',1.62295,1.62295,1.62278,1.6228,117.33,1.62314,1.62314,1.62297,1.623,118.0,True
'2018-10-15T19:08:00',1.6228,1.62293,1.62277,1.62292,150.23,1.62299,1.62312,1.62297,1.6231,146.85,True
'2018-10-15T19:09:00',1.62292,1.62301,1.62285,1.623,159.02,1.6231,1.62319,1.62304,1.62318,185.57,False
'2018-10-15T19:10:00',1.62299,1.62301,1.62282,1.62285,203.01,1.62317,1.62319,1.62301,1.62304,221.71,True
'2018-10-15T19:11:00',1.62286,1.62296,1.62282,1.62293,154.66,1.62304,1.62313,1.623,1.62312,153.11,False
'2018-10-15T19:12:00',1.62292,1.62293,1.6227,1.62273,64.71,1.62309,1.6231,1.62288,1.62292,63.88,True
'2018-10-15T19:13:00',1.62273,1.62293,1.62271,1.62292,129.72,1.62292,1.62311,1.62288,1.6231,115.89,True
'2018-10-15T19:14:00',1.62291,1.62295,1.6228,1.62293,144.02,1.6231,1.62314,1.62299,1.62309,128.78,False
'2018-10-15T19:15:00',1.62291,1.62296,1.62269,1.6227,131.33,1.62312,1.62312,1.62288,1.62289,124.09,True
'2018-10-15T19:16:00',1.62268,1.62304,1.62264,1.62304,127.93,1.62287,1.62324,1.62282,1.62324,100.62,False
'2018-10-15T19:17:00',1.62304,1.6232,1.62297,1.62299,183.99,1.62324,1.62337,1.62315,1.62318,150.89,False
'2018-10-15T19:18:00',1.62297,1.62299,1.62292,1.62299,101.07,1.62317,1.62319,1.62311,1.62315,76.75,False
'2018-10-15T19:19:00',1.62299,1.62299,1.62278,1.62291,84.57,1.62315,1.62315,1.62292,1.62309,100.96,True
'2018-10-15T19:20:00',1.62291,1.62307,1.62281,1.62307,154.02,1.6231,1.62328,1.62299,1.62324,172.54,False
'2018-10-15T19:21:00',1.62307,1.62316,1.62291,1.62295,214.44,1.62323,1.62335,1.62309,1.62314,174.57,False
'2018-10-15T19:22:00',1.62297,1.62297,1.62266,1.62275,146.3,1.62316,1.62316,1.62287,1.62294,134.63,True
'2018-10-15T19:23:00',1.62276,1.62283,1.62273,1.62276,98.51,1.62294,1.62304,1.62294,1.62296,93.76,True
'2018-10-15T19:24:00',1.62279,1.62285,1.62268,1.62285,142.85,1.62299,1.62304,1.62288,1.62304,142.7,True
'2018-10-15T19:25:00',1.62285,1.62287,1.62278,1.62286,103.18,1.62304,1.62306,1.62296,1.62305,123.86,False
'2018-10-15T19:26:00',1.62286,1.62286,1.62269,1.62279,104.29,1.62302,1.62302,1.62288,1.62293,86.49,True
'2018-10-15T19:27:00',1.62281,1.62302,1.62278,1.62298,118.76,1.62299,1.62319,1.62293,1.62318,132.63,False
'2018-10-15T19:28:00',1.62299,1.62302,1.62296,1.62296,90.32,1.62318,1.6232,1.62314,1.62317,106.51,True
'2018-10-15T19:29:00',1.62296,1.62301,1.62294,1.62298,76.66,1.62316,1.62319,1.62313,1.62318,112.76,True
'2018-10-15T19:30:00',1.62299,1.62301,1.62288,1.623,154.33,1.62315,1.62321,1.62306,1.62319,141.91,False
'2018-10-15T19:31:00',1.62299,1.62303,1.62276,1.62282,127.29,1.62319,1.62323,1.62291,1.62301,130.51,False
'2018-10-15T19:32:00',1.62282,1.62284,1.62275,1.62277,111.14,1.62301,1.62303,1.6229,1.62296,105.17,False
'2018-10-15T19:33:00',1.62276,1.62276,1.62259,1.62267,142.62,1.62294,1.62295,1.62278,1.62285,134.3,True
'2018-10-15T19:34:00',1.62267,1.62271,1.6226,1.62268,110.9,1.62285,1.6229,1.62276,1.62286,108.21,True
'2018-10-15T19:35:00',1.62268,1.62276,1.62264,1.6227,125.39,1.62286,1.62296,1.62284,1.62289,114.64,True
'2018-10-15T19:36:00',1.62277,1.62288,1.62265,1.62287,138.07,1.62292,1.62307,1.62285,1.62307,127.54,False
'2018-10-15T19:37:00',1.62286,1.6229,1.62278,1.62282,103.46,1.62307,1.62307,1.62294,1.62301,77.16,True
'2018-10-15T19:38:00',1.62282,1.62283,1.6227,1.62283,147.0,1.62296,1.62301,1.62288,1.62301,121.82,False
'2018-10-15T19:39:00',1.62281,1.62291,1.62275,1.62279,136.34,1.623,1.62308,1.62289,1.62293,109.43,False
'2018-10-15T19:40:00',1.62279,1.62287,1.62272,1.62272,133.42,1.62294,1.62306,1.62289,1.62289,85.44,False
'2018-10-15T19:41:00',1.62274,1.62274,1.62262,1.62269,92.37,1.6229,1.6229,1.62281,1.62288,71.09,False
'2018-10-15T19:42:00',1.62271,1.62277,1.62262,1.62268,149.26,1.62289,1.62293,1.62281,1.62285,125.23,False
'2018-10-15T19:43:00',1.62268,1.62268,1.62249,1.62253,178.72,1.62284,1.62286,1.62268,1.62273,153.4,False
'2018-10-15T19:44:00',1.62251,1.6226,1.62239,1.62252,193.0,1.62272,1.62277,1.62259,1.62271,173.95,False
'2018-10-15T19:45:00',1.62253,1.62253,1.62241,1.62243,102.7,1.6227,1.6227,1.62259,1.62261,112.5,True
'2018-10-15T19:46:00',1.62245,1.62258,1.62241,1.62247,147.72,1.62261,1.62273,1.62259,1.62266,132.51,False
'2018-10-15T19:47:00',1.62247,1.62251,1.62239,1.62239,99.51,1.62264,1.62269,1.62258,1.62258,109.68,True
'2018-10-15T19:48:00',1.62238,1.62244,1.62234,1.62244,113.55,1.62258,1.62262,1.62253,1.62261,91.22,True
'2018-10-15T19:49:00',1.62245,1.62254,1.62242,1.62244,132.13,1.62262,1.62272,1.62259,1.62263,124.36,True
'2018-10-15T19:50:00',1.62243,1.62258,1.6224,1.62249,92.93,1.62262,1.62273,1.62257,1.62265,108.35,True
'2018-10-15T19:51:00',1.62254,1.62263,1.6224,1.62251,116.45,1.6227,1.62277,1.6226,1.62269,107.6,False
'2018-10-15T19:52:00',1.6225,1.62265,1.62247,1.62249,143.05,1.62268,1.62282,1.62265,1.62268,147.54,False
'2018-10-15T19:53:00',1.62249,1.62251,1.62239,1.62241,119.23,1.62268,1.62268,1.62257,1.62261,101.73,False
'2018-10-15T19:54:00',1.62241,1.62243,1.62228,1.62229,112.56,1.62261,1.62261,1.62247,1.62248,114.2,True
'2018-10-15T19:55:00',1.62229,1.62244,1.62229,1.62244,158.12,1.62248,1.62263,1.62248,1.62262,168.5,False
'2018-10-15T19:56:00',1.62244,1.62249,1.62229,1.62238,143.49,1.62262,1.62267,1.62247,1.62258,178.79,False
'2018-10-15T19:57:00',1.62236,1.62244,1.62218,1.62219,180.04,1.62255,1.62262,1.62233,1.62237,155.92,True
'2018-10-15T19:58:00',1.62221,1.62239,1.62205,1.62226,200.75,1.62238,1.62255,1.62223,1.62245,161.53,True
'2018-10-15T19:59:00',1.62227,1.62235,1.62217,1.62231,115.84,1.62245,1.62249,1.62235,1.62247,140.28,False
'2018-10-15T20:00:00',1.62231,1.62237,1.62222,1.62227,149.29,1.62246,1.62254,1.62241,1.62247,129.14,True
'2018-10-15T20:01:00',1.6223,1.62249,1.62227,1.62238,112.53,1.62247,1.62268,1.62247,1.62257,111.14,True
'2018-10-15T20:02:00',1.62239,1.62257,1.62239,1.62254,105.06,1.62258,1.62276,1.62258,1.62273,118.68,True
'2018-10-15T20:03:00',1.62254,1.62265,1.62246,1.62259,83.36,1.62273,1.62278,1.62264,1.62278,69.75,True
'2018-10-15T20:04:00',1.62262,1.62272,1.62254,1.62263,148.61,1.62279,1.62287,1.62273,1.62283,160.51,True
'2018-10-15T20:05:00',1.62263,1.62269,1.62254,1.62268,102.47,1.62283,1.62287,1.62272,1.62286,108.52,True
'2018-10-15T20:06:00',1.62267,1.62283,1.62263,1.62277,160.5,1.62286,1.62302,1.62281,1.62294,135.92,True
'2018-10-15T20:07:00',1.62274,1.62294,1.62274,1.62285,136.51,1.62293,1.62312,1.62292,1.62302,126.14,True
'2018-10-15T20:08:00',1.62284,1.62298,1.62284,1.62298,149.58,1.62304,1.62318,1.62304,1.62316,153.65,False
'2018-10-15T20:09:00',1.62301,1.62301,1.62277,1.62278,131.86,1.62319,1.6232,1.62296,1.62296,137.68,True
'2018-10-15T20:10:00',1.62278,1.62287,1.62272,1.62287,121.67,1.62297,1.62307,1.62291,1.62306,132.57,False
'2018-10-15T20:11:00',1.62287,1.62295,1.62281,1.62282,142.35,1.62306,1.62311,1.62301,1.62302,134.59,True
'2018-10-15T20:12:00',1.62281,1.62296,1.62274,1.62288,110.09,1.62302,1.62313,1.6229,1.62307,116.01,False
'2018-10-15T20:13:00',1.62288,1.62288,1.6228,1.6228,85.28,1.62306,1.62307,1.62298,1.62301,97.28,True
'2018-10-15T20:14:00',1.62282,1.62287,1.62269,1.62284,186.77,1.623,1.62303,1.62289,1.62301,175.65,False
'2018-10-15T20:15:00',1.62284,1.62298,1.62242,1.62244,131.69,1.62302,1.6231,1.6226,1.62261,137.33,True
'2018-10-15T20:16:00',1.62248,1.62252,1.62237,1.62249,98.12,1.62263,1.6227,1.62256,1.62266,88.46,False
'2018-10-15T20:17:00',1.62249,1.62253,1.62231,1.62235,158.49,1.62266,1.62271,1.6225,1.62255,120.0,True
'2018-10-15T20:18:00',1.62235,1.62245,1.62233,1.62243,132.46,1.62255,1.62264,1.62251,1.62262,111.54,False
'2018-10-15T20:19:00',1.62245,1.62247,1.62233,1.62242,118.79,1.62264,1.62266,1.62252,1.62261,98.28,True
'2018-10-15T20:20:00',1.62242,1.62256,1.62241,1.62254,146.5,1.62261,1.62274,1.62258,1.62271,157.15,True
'2018-10-15T20:21:00',1.62253,1.62262,1.62253,1.6226,72.48,1.62272,1.62281,1.62271,1.62279,97.5,False
'2018-10-15T20:22:00',1.62261,1.62263,1.62247,1.62253,110.47,1.6228,1.6228,1.62265,1.62273,116.01,False
'2018-10-15T20:23:00',1.62257,1.62264,1.62236,1.62238,171.39,1.62275,1.62281,1.62253,1.62258,184.3,True
'2018-10-15T20:24:00',1.62238,1.62262,1.62238,1.62255,100.93,1.62256,1.62279,1.62256,1.62271,118.52,True
'2018-10-15T20:25:00',1.62253,1.62267,1.62252,1.62261,101.69,1.6227,1.62287,1.6227,1.6228,107.6,False
'2018-10-15T20:26:00',1.62262,1.62266,1.62245,1.62245,94.52,1.62281,1.62284,1.62263,1.62263,84.09,True
'2018-10-15T20:27:00',1.62246,1.62257,1.62237,1.62255,118.92,1.62264,1.62275,1.62255,1.62275,99.71,False
'2018-10-15T20:28:00',1.62255,1.62267,1.62249,1.62252,103.33,1.62274,1.62285,1.62266,1.6227,87.9,True
'2018-10-15T20:29:00',1.62252,1.62266,1.62252,1.62255,147.34,1.6227,1.62281,1.6227,1.62273,103.44,True
'2018-10-15T20:30:00',1.62255,1.62284,1.62255,1.6227,131.77,1.62272,1.62301,1.62272,1.6229,147.65,True
'2018-10-15T20:31:00',1.62273,1.62291,1.62269,1.6228,188.11,1.62291,1.6231,1.62286,1.62295,150.29,False
'2018-10-15T20:32:00',1.6228,1.62285,1.62239,1.62239,183.93,1.62295,1.62303,1.62257,1.62257,153.48,True
'2018-10-15T20:33:00',1.62236,1.6225,1.62236,1.62247,91.15,1.62255,1.62268,1.62255,1.62267,101.0,True
'2018-10-15T20:34:00',1.62247,1.62256,1.62233,1.62254,87.75,1.62267,1.62274,1.62251,1.62274,114.52,True
'2018-10-15T20:35:00',1.62252,1.6227,1.62251,1.62269,72.28,1.62268,1.62287,1.62268,1.62287,102.27,False
'2018-10-15T20:36:00',1.6227,1.62278,1.6225,1.62258,129.18,1.62288,1.62294,1.62269,1.62277,168.72,False
'2018-10-15T20:37:00',1.6226,1.6227,1.62239,1.62239,183.87,1.62279,1.62289,1.6226,1.6226,219.7,True
'2018-10-15T20:38:00',1.6224,1.62243,1.62237,1.62243,89.19,1.62261,1.62264,1.62256,1.62263,90.77,True
'2018-10-15T20:39:00',1.62244,1.62249,1.62241,1.62249,68.22,1.62263,1.62266,1.62259,1.62266,75.79,True
'2018-10-15T20:40:00',1.6225,1.62259,1.62241,1.62258,90.85,1.62266,1.62278,1.62259,1.62277,105.91,False
'2018-10-15T20:41:00',1.62257,1.62263,1.62251,1.62252,83.51,1.62276,1.62282,1.62269,1.62273,85.94,True
'2018-10-15T20:42:00',1.62251,1.62266,1.62246,1.6226,96.86,1.62271,1.62283,1.62264,1.62278,114.9,False
'2018-10-15T20:43:00',1.62262,1.62263,1.62234,1.62239,123.12,1.62281,1.62281,1.62251,1.6226,128.61,False
'2018-10-15T20:44:00',1.62239,1.62242,1.62233,1.62233,148.57,1.62258,1.62262,1.6225,1.62251,122.68,True
'2018-10-15T20:45:00',1.62234,1.62258,1.62225,1.62258,131.6,1.62244,1.62277,1.62244,1.62277,134.26,True
'2018-10-15T20:46:00',1.62258,1.62267,1.62255,1.62267,124.08,1.62277,1.62284,1.62273,1.62284,155.45,False
'2018-10-15T20:47:00',1.62265,1.62265,1.62249,1.62251,197.63,1.62283,1.62284,1.62268,1.62271,209.91,True
'2018-10-15T20:48:00',1.6225,1.62267,1.62243,1.62258,223.64,1.62268,1.62285,1.62264,1.62276,249.92,False
'2018-10-15T20:49:00',1.62257,1.62266,1.62248,1.62248,182.5,1.62278,1.62284,1.62268,1.62269,200.64,True
'2018-10-15T20:50:00',1.62249,1.6226,1.62245,1.6225,145.37,1.62269,1.62279,1.62264,1.6227,136.34,False
'2018-10-15T20:51:00',1.6225,1.62252,1.62242,1.62244,124.57,1.6227,1.6227,1.6226,1.62265,126.76,False
'2018-10-15T20:52:00',1.62243,1.62248,1.62216,1.6222,128.38,1.62264,1.62267,1.62231,1.62239,141.14,True
'2018-10-15T20:53:00',1.6222,1.62228,1.62218,1.62224,87.98,1.62239,1.62246,1.62231,1.62243,81.78,True
'2018-10-15T20:54:00',1.62225,1.62239,1.62216,1.62238,108.89,1.62243,1.62257,1.62231,1.62257,120.35,True
'2018-10-15T20:55:00',1.62238,1.62245,1.62226,1.62244,86.11,1.62257,1.62263,1.62242,1.62263,103.99,False
'2018-10-15T20:56:00',1.62245,1.62245,1.62232,1.62241,118.5,1.62265,1.62266,1.6225,1.6226,166.04,True
'2018-10-15T20:57:00',1.62241,1.62259,1.62241,1.62257,68.5,1.62259,1.62278,1.62259,1.62274,91.38,False
'2018-10-15T20:58:00',1.62259,1.62268,1.62254,1.62256,89.14,1.62278,1.62285,1.62272,1.62274,113.52,False
'2018-10-15T20:59:00',1.62256,1.62265,1.6225,1.62251,154.93,1.62274,1.62282,1.6227,1.62271,165.48,True
'2018-10-15T21:00:00',1.62251,1.62281,1.62247,1.62273,205.13,1.62272,1.62301,1.62266,1.62293,219.85,False
'2018-10-15T21:01:00',1.62273,1.6228,1.62265,1.62268,143.12,1.62291,1.62301,1.6228,1.62288,158.84,False
'2018-10-15T21:02:00',1.62267,1.62267,1.62241,1.62254,137.99,1.62288,1.62288,1.6226,1.62271,148.07,False
'2018-10-15T21:03:00',1.62255,1.62256,1.62226,1.62227,97.38,1.62272,1.62273,1.62245,1.62247,118.97,True
'2018-10-15T21:04:00',1.62225,1.62237,1.6222,1.62228,120.07,1.62247,1.62254,1.62238,1.62247,120.97,False
'2018-10-15T21:05:00',1.62229,1.62234,1.62214,1.62217,94.06,1.62248,1.62252,1.62234,1.62236,94.47,True
'2018-10-15T21:06:00',1.62218,1.62233,1.62215,1.62232,88.83,1.62236,1.62252,1.62233,1.62248,90.55,False
'2018-10-15T21:07:00',1.62232,1.62232,1.62214,1.62216,107.89,1.62248,1.62251,1.6223,1.62236,106.16,True
'2018-10-15T21:08:00',1.62218,1.62243,1.62214,1.6224,198.57,1.62237,1.6226,1.62232,1.62254,174.6,True
'2018-10-15T21:09:00',1.62239,1.62261,1.62239,1.62249,116.06,1.62259,1.62278,1.62259,1.62269,124.02,True
'2018-10-15T21:10:00',1.6225,1.62274,1.62249,1.62273,153.8,1.62268,1.62293,1.62263,1.62293,141.31,True
'2018-10-15T21:11:00',1.62273,1.62295,1.62262,1.62294,167.43,1.62293,1.62315,1.62281,1.62314,180.3,False
'2018-10-15T21:12:00',1.62294,1.62296,1.62285,1.62287,144.17,1.62314,1.62315,1.62303,1.62309,171.28,False
'2018-10-15T21:13:00',1.62291,1.62304,1.62281,1.62288,186.6,1.62309,1.62324,1.62301,1.62306,198.85,True
'2018-10-15T21:14:00',1.62286,1.62298,1.62286,1.62294,107.98,1.62307,1.62317,1.62307,1.62315,91.67,True
'2018-10-15T21:15:00',1.62295,1.62302,1.62286,1.62297,155.98,1.62316,1.62321,1.62306,1.62317,166.72,True
'2018-10-15T21:16:00',1.623,1.62304,1.62299,1.62301,90.31,1.62316,1.62323,1.62316,1.62319,91.98,True
'2018-10-15T21:17:00',1.62301,1.62308,1.62296,1.62303,110.52,1.6232,1.62326,1.62314,1.62322,133.81,False
'2018-10-15T21:18:00',1.62302,1.62313,1.62295,1.62297,117.99,1.6232,1.6233,1.62316,1.62317,122.82,False
'2018-10-15T21:19:00',1.62297,1.62298,1.6229,1.62295,85.88,1.62318,1.62318,1.6231,1.62315,83.05,True
'2018-10-15T21:20:00',1.62295,1.62317,1.62295,1.62308,140.39,1.62314,1.62336,1.62314,1.62328,151.44,True
'2018-10-15T21:21:00',1.6231,1.62324,1.6231,1.62315,160.17,1.6233,1.62343,1.6233,1.62338,154.88,True
'2018-10-15T21:22:00',1.62316,1.62327,1.62312,1.62316,106.24,1.62338,1.62345,1.62334,1.62338,103.36,False
'2018-10-15T21:23:00',1.62318,1.6232,1.62308,1.62311,138.0,1.62337,1.6234,1.62329,1.62334,162.77,True
'2018-10-15T21:24:00',1.62311,1.62318,1.62306,1.62314,106.65,1.62331,1.62339,1.62324,1.62335,133.69,True
'2018-10-15T21:25:00',1.62314,1.62326,1.62309,1.62325,87.1,1.62333,1.62346,1.62327,1.62344,112.54,True
'2018-10-15T21:26:00',1.62324,1.62338,1.62323,1.62329,67.52,1.62345,1.62356,1.62342,1.62349,81.35,True
'2018-10-15T21:27:00',1.62329,1.62343,1.62322,1.62335,111.28,1.6235,1.62362,1.62342,1.62354,117.11,False
'2018-10-15T21:28:00',1.62335,1.62338,1.62327,1.62335,82.43,1.62353,1.62359,1.62346,1.62354,97.14,False
'2018-10-15T21:29:00',1.62334,1.62342,1.62319,1.6233,161.55,1.62353,1.62361,1.6234,1.6235,205.48,True
'2018-10-15T21:30:00',1.62328,1.62346,1.62328,1.62341,168.84,1.6235,1.62366,1.62349,1.6236,184.51,True
'2018-10-15T21:31:00',1.62341,1.62352,1.62336,1.62347,112.6,1.62361,1.62368,1.62353,1.62367,154.89,True
'2018-10-15T21:32:00',1.62351,1.62363,1.62342,1.62354,134.0,1.62369,1.62382,1.62363,1.62376,186.24,True
'2018-10-15T21:33:00',1.62356,1.62362,1.62346,1.62357,179.38,1.62376,1.62378,1.62361,1.62375,188.23,False
'2018-10-15T21:34:00',1.62361,1.62361,1.62339,1.62341,118.05,1.62379,1.62379,1.62357,1.62359,88.1,False
'2018-10-15T21:35:00',1.6234,1.62351,1.62334,1.62337,127.98,1.62358,1.62368,1.6235,1.62356,113.17,True
'2018-10-15T21:36:00',1.62337,1.6235,1.62335,1.62345,136.39,1.62356,1.62368,1.62353,1.62361,133.59,False
'2018-10-15T21:37:00',1.62345,1.62346,1.62338,1.62339,85.01,1.62363,1.62364,1.62355,1.62357,71.72,True
'2018-10-15T21:38:00',1.62339,1.62343,1.62328,1.62342,128.86,1.62357,1.62363,1.62346,1.62361,156.7,True
'2018-10-15T21:39:00',1.62342,1.62345,1.62339,1.62342,148.48,1.62361,1.62364,1.62356,1.62364,151.29,False
'2018-10-15T21:40:00',1.62342,1.62346,1.62336,1.62339,147.33,1.62364,1.62365,1.62356,1.6236,148.96,False
'2018-10-15T21:41:00',1.62342,1.62343,1.62326,1.62334,155.58,1.6236,1.62363,1.62345,1.62354,142.93,True
'2018-10-15T21:42:00',1.62334,1.62377,1.62322,1.62366,212.06,1.62354,1.62395,1.62343,1.62388,191.98,False
'2018-10-15T21:43:00',1.62367,1.62376,1.62349,1.62357,195.34,1.62389,1.62394,1.6237,1.62376,167.26,True
'2018-10-15T21:44:00',1.62357,1.62368,1.62356,1.62363,146.5,1.62378,1.62388,1.62374,1.62384,132.7,False
'2018-10-15T21:45:00',1.62364,1.62373,1.62345,1.62354,230.25,1.62384,1.62391,1.62364,1.62376,172.08,True
'2018-10-15T21:46:00',1.62354,1.62365,1.62348,1.62365,178.68,1.62376,1.62386,1.62367,1.62386,154.39,False
'2018-10-15T21:47:00',1.62366,1.62374,1.6235,1.62352,175.32,1.62386,1.62393,1.62372,1.62373,145.73,False
'2018-10-15T21:48:00',1.62352,1.62353,1.62328,1.62338,147.32,1.62372,1.62373,1.62348,1.62357,140.98,True
'2018-10-15T21:49:00',1.62339,1.62351,1.62335,1.62345,199.63,1.6236,1.62371,1.62357,1.62367,192.08,True
'2018-10-15T21:50:00',1.62354,1.62357,1.62342,1.62352,129.83,1.62371,1.62376,1.62361,1.62372,134.04,True
'2018-10-15T21:51:00',1.62351,1.62367,1.62347,1.62367,125.93,1.62371,1.62388,1.62366,1.62388,107.12,True
'2018-10-15T21:52:00',1.62368,1.62382,1.62366,1.6238,180.99,1.62387,1.62402,1.62386,1.62402,193.77,True
'2018-10-15T21:53:00',1.62379,1.62386,1.62378,1.62384,140.1,1.62402,1.62407,1.62397,1.62407,139.05,False
'2018-10-15T21:54:00',1.62384,1.62387,1.62365,1.62366,120.36,1.62405,1.62407,1.62386,1.62388,105.07,True
'2018-10-15T21:55:00',1.62366,1.62373,1.6236,1.62368,128.58,1.62388,1.62392,1.62378,1.62389,135.69,False
'2018-10-15T21:56:00',1.62366,1.62372,1.62362,1.62366,75.71,1.62388,1.6239,1.62379,1.62386,89.14,True
'2018-10-15T21:57:00',1.62368,1.6239,1.62365,1.62389,133.16,1.62386,1.62409,1.62384,1.62409,127.44,True
'2018-10-15T21:58:00',1.6239,1.62395,1.62377,1.62391,109.68,1.62408,1.62414,1.62396,1.62412,126.59,False
'2018-10-15T21:59:00',1.62391,1.62399,1.62379,1.62391,178.23,1.62412,1.6242,1.62399,1.6241,217.1,True
'2018-10-15T22:00:00',1.62391,1.62393,1.62364,1.62391,141.74,1.62408,1.62413,1.62385,1.62411,130.92,True
'2018-10-15T22:01:00',1.62387,1.624,1.62385,1.62395,102.1,1.62405,1.62422,1.62405,1.62416,87.2,False
'2018-10-15T22:02:00',1.62395,1.62398,1.62379,1.62387,90.23,1.62417,1.62417,1.62401,1.62408,78.28,False
'2018-10-15T22:03:00',1.62387,1.62396,1.62376,1.62376,110.24,1.62408,1.62419,1.62399,1.62401,96.73,False
'2018-10-15T22:04:00',1.62375,1.62379,1.62374,1.62377,57.44,1.624,1.62401,1.62397,1.62399,42.45,True
'2018-10-15T22:05:00',1.62376,1.6238,1.62376,1.62379,41.32,1.62399,1.62405,1.62399,1.62403,31.34,True
'2018-10-15T22:06:00',1.62379,1.62401,1.62379,1.62394,79.31,1.62403,1.62425,1.62403,1.62417,84.95,True
'2018-10-15T22:07:00',1.62403,1.62419,1.62397,1.62416,81.65,1.6242,1.62441,1.62419,1.62439,83.27,False
'2018-10-15T22:08:00',1.62417,1.62422,1.6241,1.62414,78.3,1.62439,1.62444,1.62435,1.62437,63.08,True
'2018-10-15T22:09:00',1.62414,1.62417,1.62413,1.62415,71.69,1.62437,1.6244,1.62437,1.62437,69.3,False
'2018-10-15T22:10:00',1.62414,1.62416,1.62396,1.62396,81.49,1.62437,1.6244,1.6242,1.6242,81.73,True
'2018-10-15T22:11:00',1.62396,1.62407,1.62395,1.62404,51.12,1.6242,1.62427,1.62414,1.62427,48.47,False
'2018-10-15T22:12:00',1.62404,1.62406,1.6239,1.62403,86.34,1.62426,1.62428,1.62409,1.62428,79.17,False
'2018-10-15T22:13:00',1.62404,1.6241,1.62378,1.62386,79.05,1.62425,1.62432,1.62401,1.62407,90.35,True
'2018-10-15T22:14:00',1.62387,1.62403,1.62387,1.62401,71.71,1.62407,1.62423,1.62407,1.62421,76.97,False
'2018-10-15T22:15:00',1.624,1.624,1.62393,1.62399,23.79,1.62419,1.6242,1.62415,1.6242,30.29,False
'2018-10-15T22:16:00',1.624,1.624,1.62384,1.62386,34.26,1.62421,1.62421,1.62404,1.62407,37.54,True
'2018-10-15T22:17:00',1.62386,1.62391,1.62384,1.62387,34.41,1.62405,1.62411,1.62405,1.62411,37.76,False
'2018-10-15T22:18:00',1.62387,1.62391,1.6238,1.6238,32.31,1.62411,1.62414,1.62399,1.624,32.62,False
'2018-10-15T22:19:00',1.6238,1.62381,1.62371,1.62374,29.38,1.624,1.624,1.62389,1.62391,43.38,False
'2018-10-15T22:20:00',1.62374,1.62374,1.62358,1.62358,34.26,1.62392,1.62393,1.62372,1.62382,28.62,True
'2018-10-15T22:21:00',1.6236,1.62366,1.62359,1.62364,28.27,1.62383,1.62391,1.62383,1.62391,19.9,False
'2018-10-15T22:22:00',1.62365,1.62365,1.62359,1.62362,24.18,1.62389,1.62389,1.62383,1.62384,17.26,True
'2018-10-15T22:23:00',1.62362,1.62367,1.62362,1.62367,24.0,1.62384,1.62392,1.62384,1.62391,13.48,True
'2018-10-15T22:24:00',1.62367,1.62377,1.62363,1.62375,31.48,1.62391,1.62393,1.62386,1.62392,30.54,False
'2018-10-15T22:25:00',1.62372,1.62376,1.62372,1.62372,23.25,1.62398,1.62399,1.62395,1.62396,18.84,True
'2018-10-15T22:26:00',1.62372,1.62375,1.62365,1.62375,31.69,1.62396,1.62397,1.62388,1.62397,37.97,False
'2018-10-15T22:27:00',1.62374,1.62375,1.62371,1.62372,36.44,1.62397,1.62398,1.62393,1.62398,34.57,True
'2018-10-15T22:28:00',1.62372,1.62383,1.62371,1.62375,38.74,1.6239,1.62403,1.6239,1.624,48.96,False
'2018-10-15T22:29:00',1.62376,1.62376,1.62357,1.62359,57.71,1.62399,1.62399,1.62379,1.62385,60.89,True
'2018-10-15T22:30:00',1.62365,1.62367,1.62357,1.62367,36.45,1.62385,1.62391,1.62382,1.62388,44.41,True
'2018-10-15T22:31:00',1.62367,1.62374,1.62367,1.62372,18.93,1.6239,1.62397,1.6239,1.62394,17.3,True
'2018-10-15T22:32:00',1.62372,1.62379,1.62372,1.62379,34.1,1.62395,1.62403,1.62394,1.62403,29.22,False
'2018-10-15T22:33:00',1.6238,1.62381,1.62362,1.62364,29.13,1.62402,1.62403,1.62386,1.62391,29.29,True
'2018-10-15T22:34:00',1.62368,1.62369,1.62366,1.62366,25.05,1.62392,1.62392,1.6239,1.6239,39.32,True
'2018-10-15T22:35:00',1.62367,1.62384,1.62365,1.62384,73.23,1.6239,1.62405,1.6239,1.62404,70.72,False
'2018-10-15T22:36:00',1.62384,1.62386,1.62373,1.62373,21.25,1.62404,1.62405,1.62396,1.62396,24.21,True
'2018-10-15T22:37:00',1.62373,1.62381,1.62367,1.62381,44.61,1.62396,1.62405,1.62388,1.62403,42.54,False
'2018-10-15T22:38:00',1.62381,1.62381,1.62378,1.6238,26.84,1.62403,1.62403,1.62398,1.62401,30.86,False
'2018-10-15T22:39:00',1.62379,1.62381,1.62363,1.62363,32.38,1.62399,1.62403,1.62386,1.62386,29.24,False
'2018-10-15T22:40:00',1.62363,1.62363,1.62354,1.62355,21.64,1.62382,1.62383,1.62379,1.62379,15.86,True
'2018-10-15T22:41:00',1.62355,1.62368,1.62355,1.62364,27.05,1.62379,1.62389,1.62379,1.62389,31.93,True
'2018-10-15T22:42:00',1.62365,1.62373,1.62365,1.62365,46.99,1.62391,1.62398,1.62387,1.6239,40.14,False
'2018-10-15T22:43:00',1.62364,1.62371,1.62359,1.62361,37.97,1.62389,1.62394,1.62383,1.62383,26.5,False
'2018-10-15T22:44:00',1.62361,1.62361,1.6236,1.6236,16.49,1.62383,1.62386,1.62383,1.62385,16.41,False
'2018-10-15T22:45:00',1.62356,1.62357,1.62349,1.62357,52.47,1.62384,1.62384,1.62376,1.62384,38.52,True
'2018-10-15T22:46:00',1.62358,1.62368,1.62356,1.62358,32.68,1.62384,1.6239,1.62381,1.62386,28.01,False
'2018-10-15T22:47:00',1.62357,1.6236,1.62347,1.62348,51.34,1.62383,1.62387,1.62372,1.62374,32.19,True
'2018-10-15T22:48:00',1.62348,1.62354,1.62348,1.62353,24.38,1.62375,1.62381,1.62372,1.62376,20.51,False
'2018-10-15T22:49:00',1.62353,1.62353,1.62347,1.62347,14.94,1.62379,1.62379,1.62372,1.62374,11.8,True
'2018-10-15T22:50:00',1.62346,1.62358,1.62344,1.62356,90.52,1.62374,1.62388,1.62371,1.62385,85.35,True
'2018-10-15T22:51:00',1.62356,1.62366,1.62349,1.62366,53.84,1.62385,1.62394,1.6238,1.62394,59.21,False
'2018-10-15T22:52:00',1.62359,1.62359,1.62353,1.62355,29.61,1.62392,1.62392,1.62386,1.62389,28.43,False
'2018-10-15T22:53:00',1.62355,1.62358,1.62354,1.62356,33.53,1.62388,1.62391,1.62384,1.62384,37.51,False
'2018-10-15T22:54:00',1.62355,1.62355,1.62352,1.62353,19.3,1.62384,1.62388,1.62384,1.62387,18.63,False
'2018-10-15T22:55:00',1.62351,1.62358,1.6235,1.62353,37.63,1.62384,1.62389,1.6238,1.62385,33.54,True
'2018-10-15T22:56:00',1.62354,1.62362,1.62346,1.62358,42.62,1.62386,1.62391,1.62376,1.62385,38.36,False
'2018-10-15T22:57:00',1.62358,1.6236,1.62337,1.62337,42.93,1.62386,1.62386,1.62365,1.62374,40.05,True
'2018-10-15T22:58:00',1.62343,1.62351,1.62322,1.62342,92.47,1.62378,1.62388,1.62365,1.62376,102.46,True
'2018-10-15T22:59:00',1.62339,1.62386,1.62317,1.62373,80.29,1.62376,1.62418,1.62371,1.62418,85.5,True
'2018-10-15T23:00:00',1.62374,1.6238,1.62374,1.6238,4.53,1.62418,1.62432,1.62418,1.6242,10.95,False
'2018-10-15T23:01:00',1.62364,1.62371,1.62364,1.62365,2.64,1.6242,1.62421,1.62418,1.62418,6.0,True
'2018-10-15T23:02:00',1.62366,1.6237,1.62363,1.62367,6.19,1.62417,1.6242,1.62416,1.6242,6.75,True
'2018-10-15T23:03:00',1.62367,1.62375,1.62353,1.62375,8.7,1.6242,1.62491,1.6242,1.62486,6.3,False
'2018-10-15T23:04:00',1.62375,1.62417,1.62373,1.62379,23.22,1.62484,1.62501,1.62476,1.62477,23.1,True
'2018-10-15T23:05:00',1.62381,1.62406,1.62378,1.62405,19.44,1.62477,1.62489,1.62453,1.62461,22.27,False
'2018-10-15T23:06:00',1.62408,1.62409,1.62329,1.62329,59.59,1.62474,1.62478,1.62446,1.62464,72.77,False
'2018-10-15T23:07:00',1.62329,1.62329,1.62315,1.62324,46.95,1.62465,1.62474,1.62457,1.62462,49.65,False
'2018-10-15T23:08:00',1.62325,1.62349,1.62319,1.62319,10.12,1.62455,1.62458,1.6245,1.62451,10.47,True
'2018-10-15T23:09:00',1.62319,1.6235,1.62319,1.62319,13.75,1.62445,1.62461,1.62441,1.62461,24.18,False
'2018-10-15T23:10:00',1.62318,1.62326,1.62313,1.62321,9.61,1.62462,1.62466,1.62449,1.62449,8.08,True
'2018-10-15T23:11:00',1.62321,1.62322,1.62321,1.62322,13.4,1.62452,1.62456,1.62452,1.62453,10.1,True
'2018-10-15T23:12:00',1.62321,1.62323,1.62321,1.62323,31.91,1.62451,1.6246,1.62448,1.62459,29.74,False
'2018-10-15T23:13:00',1.62321,1.62323,1.62269,1.62269,43.89,1.62456,1.62459,1.62437,1.62437,36.72,True
'2018-10-15T23:14:00',1.6227,1.62298,1.62266,1.62298,85.4,1.62437,1.62451,1.62418,1.62451,78.61,True
'2018-10-15T23:15:00',1.62298,1.62334,1.62288,1.62314,45.93,1.62445,1.62458,1.62384,1.62454,43.47,False
'2018-10-15T23:16:00',1.62317,1.62317,1.62311,1.62315,6.74,1.62456,1.62456,1.62445,1.62447,4.76,False
'2018-10-15T23:17:00',1.62316,1.62316,1.62316,1.62316,2.88,1.62427,1.62427,1.62418,1.62418,2.38,False
'2018-10-15T23:18:00',1.62311,1.62315,1.6231,1.62315,24.69,1.62412,1.62418,1.62407,1.62412,22.7,True
'2018-10-15T23:19:00',1.62316,1.62352,1.62309,1.62319,83.46,1.62411,1.62422,1.62406,1.62406,76.25,True
'2018-10-15T23:20:00',1.62319,1.62319,1.62314,1.62314,30.12,1.62407,1.6242,1.62406,1.6242,25.5,True
'2018-10-15T23:21:00',1.62315,1.62315,1.62315,1.62315,2.38,1.6242,1.6242,1.62419,1.62419,3.15,False
'2018-10-15T23:22:00',1.62315,1.62325,1.62313,1.62313,32.97,1.62421,1.62421,1.62357,1.62357,28.25,True
'2018-10-15T23:23:00',1.62316,1.62316,1.62313,1.62313,8.45,1.62357,1.62359,1.62357,1.62358,13.24,True
'2018-10-15T23:24:00',1.62313,1.62328,1.62309,1.62328,20.59,1.62358,1.62386,1.62358,1.62382,23.19,False
'2018-10-15T23:25:00',1.62328,1.62328,1.62319,1.62319,23.61,1.62372,1.62381,1.62372,1.62376,22.19,False
'2018-10-15T23:26:00',1.62316,1.62329,1.62315,1.62315,38.6,1.62369,1.62387,1.62369,1.62374,43.14,True
'2018-10-15T23:27:00',1.62316,1.62338,1.62315,1.62331,64.99,1.62374,1.6241,1.62366,1.62401,73.15,False
'2018-10-15T23:28:00',1.62324,1.62332,1.62317,1.62323,53.04,1.62391,1.62401,1.62375,1.62397,49.26,True
'2018-10-15T23:29:00',1.62323,1.62356,1.62317,1.62355,70.7,1.62396,1.62409,1.62391,1.62402,61.62,False
'2018-10-15T23:30:00',1.62356,1.62359,1.62329,1.6234,92.4,1.62408,1.62409,1.6239,1.62398,73.77,False
'2018-10-15T23:31:00',1.62338,1.62349,1.62337,1.62338,33.81,1.62398,1.62402,1.62397,1.62397,31.72,True
'2018-10-15T23:32:00',1.62342,1.6239,1.62337,1.62357,69.16,1.62403,1.6243,1.62384,1.62403,80.63,False
'2018-10-15T23:33:00',1.62357,1.62357,1.62338,1.62341,21.93,1.62407,1.62407,1.62389,1.6239,27.11,True
'2018-10-15T23:34:00',1.62338,1.62346,1.62338,1.62341,34.6,1.62391,1.62399,1.62391,1.62399,36.79,True
'2018-10-15T23:35:00',1.62344,1.62344,1.62338,1.62343,51.19,1.62399,1.624,1.62397,1.624,42.5,False
'2018-10-15T23:36:00',1.62342,1.62342,1.62334,1.62337,47.28,1.624,1.624,1.62388,1.62394,56.72,False
'2018-10-15T23:37:00',1.62337,1.6234,1.62328,1.62335,31.92,1.62394,1.62395,1.62376,1.62393,28.22,True
'2018-10-15T23:38:00',1.62337,1.62339,1.62333,1.62338,45.02,1.62393,1.62394,1.62385,1.62392,43.95,True
'2018-10-15T23:39:00',1.62338,1.62338,1.62334,1.62338,38.24,1.62391,1.62394,1.6239,1.62393,35.68,True
'2018-10-15T23:40:00',1.62338,1.62338,1.62334,1.62338,25.52,1.62395,1.62396,1.62393,1.62396,29.24,True
'2018-10-15T23:41:00',1.62338,1.62367,1.62334,1.62366,46.89,1.62395,1.62421,1.62393,1.62421,57.85,False
'2018-10-15T23:42:00',1.62363,1.62369,1.62358,1.62358,41.62,1.62421,1.62423,1.62415,1.62416,33.72,False
'2018-10-15T23:43:00',1.62358,1.62365,1.62348,1.62348,43.18,1.62416,1.62422,1.62396,1.62406,42.92,False
'2018-10-15T23:44:00',1.62347,1.62347,1.6229,1.62332,80.34,1.62406,1.62429,1.62379,1.62426,86.99,False
'2018-10-15T23:45:00',1.62329,1.62346,1.62078,1.62326,345.42,1.62426,1.62426,1.62112,1.62411,372.63,False
'2018-10-15T23:46:00',1.62326,1.62381,1.6225,1.62252,187.02,1.62409,1.6244,1.62305,1.62305,184.76,False
'2018-10-15T23:47:00',1.62251,1.62266,1.6217,1.62197,211.14,1.62306,1.62361,1.62255,1.62279,223.75,True
'2018-10-15T23:48:00',1.62196,1.62232,1.62172,1.62216,144.69,1.62278,1.623,1.6226,1.62275,143.97,False
'2018-10-15T23:49:00',1.62215,1.62235,1.622,1.62217,104.76,1.62275,1.62287,1.62243,1.62273,109.43,True
'2018-10-15T23:50:00',1.62217,1.62251,1.62207,1.62245,202.03,1.62269,1.6231,1.62269,1.62304,151.3,True
'2018-10-15T23:51:00',1.62246,1.62286,1.62245,1.62262,227.81,1.62306,1.62325,1.62288,1.62288,175.29,True
'2018-10-15T23:52:00',1.62264,1.62271,1.62236,1.62261,118.52,1.6229,1.62303,1.62263,1.62297,88.5,True
'2018-10-15T23:53:00',1.62268,1.62297,1.62229,1.62283,134.97,1.62308,1.62335,1.62276,1.62309,96.86,False
'2018-10-15T23:54:00',1.62282,1.62286,1.62224,1.62227,85.05,1.6231,1.62319,1.62271,1.62279,67.3,False
'2018-10-15T23:55:00',1.62228,1.62228,1.62198,1.62222,79.25,1.62277,1.62277,1.62249,1.62269,51.0,True
'2018-10-15T23:56:00',1.62222,1.62241,1.62215,1.62225,117.58,1.62273,1.62286,1.62271,1.62271,76.0,True
'2018-10-15T23:57:00',1.62226,1.62262,1.62219,1.62252,99.09,1.62272,1.62311,1.62272,1.62301,63.37,False
'2018-10-15T23:58:00',1.62253,1.62271,1.62197,1.62206,167.93,1.62303,1.6232,1.62243,1.6225,126.35,True
'2018-10-15T23:59:00',1.62207,1.62243,1.62203,1.6221,45.36,1.62248,1.62271,1.62242,1.6226,76.59,False
'2018-10-16T00:00:00',1.6221,1.62253,1.62191,1.62203,46.81,1.62254,1.62275,1.62211,1.62222,119.61,False
'2018-10-16T00:01:00',1.62201,1.62236,1.62181,1.62192,39.24,1.62222,1.6226,1.6221,1.62214,91.29,False
'2018-10-16T00:02:00',1.62191,1.62205,1.62179,1.62185,65.96,1.62221,1.62235,1.62203,1.62212,133.7,True
'2018-10-16T00:03:00',1.62188,1.62192,1.62155,1.62189,95.03,1.62209,1.62222,1.62185,1.62222,65.65,True
'2018-10-16T00:04:00',1.62191,1.62212,1.62173,1.62196,81.8,1.62222,1.62229,1.622,1.62226,93.4,True
'2018-10-16T00:05:00',1.62194,1.62221,1.62194,1.62209,117.55,1.62226,1.62246,1.62224,1.62238,99.35,True
'2018-10-16T00:06:00',1.62209,1.62226,1.62194,1.6222,118.44,1.62239,1.62248,1.62226,1.62242,144.82,True
'2018-10-16T00:07:00',1.6222,1.62238,1.62195,1.62231,197.0,1.62243,1.62259,1.62224,1.62255,232.47,True
'2018-10-16T00:08:00',1.62234,1.62247,1.62222,1.62231,125.75,1.6226,1.62269,1.6225,1.6226,169.28,True
'2018-10-16T00:09:00',1.62233,1.62254,1.6223,1.62249,107.81,1.62261,1.62273,1.62255,1.62267,150.18,False
'2018-10-16T00:10:00',1.62248,1.62248,1.62221,1.62238,74.38,1.62268,1.62268,1.62249,1.62261,92.76,False
'2018-10-16T00:11:00',1.62239,1.62252,1.62223,1.62227,49.23,1.62261,1.62277,1.6225,1.62255,58.5,False
'2018-10-16T00:12:00',1.62227,1.62233,1.6222,1.62225,45.95,1.62255,1.62262,1.62249,1.62256,59.98,True
'2018-10-16T00:13:00',1.62225,1.6225,1.62223,1.62248,70.5,1.62256,1.62271,1.62249,1.6227,81.19,False
'2018-10-16T00:14:00',1.62249,1.6225,1.62241,1.62246,87.82,1.62269,1.62271,1.62259,1.62268,79.68,True
'2018-10-16T00:15:00',1.62245,1.62255,1.62244,1.62255,83.21,1.6227,1.62279,1.62267,1.62279,72.81,True
'2018-10-16T00:16:00',1.62256,1.62267,1.62248,1.62267,53.29,1.6228,1.6229,1.62271,1.6229,44.2,True
'2018-10-16T00:17:00',1.62269,1.62287,1.62262,1.62286,79.97,1.6229,1.6231,1.62277,1.62309,70.04,True
'2018-10-16T00:18:00',1.62286,1.62291,1.62281,1.62287,71.86,1.62306,1.62312,1.62306,1.62308,66.12,True
'2018-10-16T00:19:00',1.62289,1.62305,1.62286,1.62304,48.66,1.6231,1.62328,1.62309,1.62325,41.85,True
'2018-10-16T00:20:00',1.62304,1.62322,1.623,1.62304,79.2,1.62325,1.62342,1.62323,1.62328,68.59,False
'2018-10-16T00:21:00',1.62304,1.62304,1.62279,1.62283,36.66,1.62328,1.62328,1.62303,1.62306,27.69,False
'2018-10-16T00:22:00',1.62283,1.62284,1.62272,1.62273,31.85,1.62307,1.62311,1.62299,1.62299,28.64,True
'2018-10-16T00:23:00',1.62271,1.62275,1.6227,1.62273,35.29,1.62299,1.62302,1.62293,1.623,27.38,False
'2018-10-16T00:24:00',1.62273,1.62276,1.6225,1.62272,42.82,1.62301,1.62301,1.62276,1.62297,40.7,True
'2018-10-16T00:25:00',1.62271,1.62276,1.62269,1.62272,30.77,1.62299,1.623,1.62292,1.62298,25.38,True
'2018-10-16T00:26:00',1.62271,1.62273,1.62271,1.62272,12.13,1.62298,1.62302,1.62298,1.62301,8.81,True
'2018-10-16T00:27:00',1.62271,1.62298,1.62271,1.62294,40.52,1.62301,1.62324,1.623,1.62323,46.97,True
'2018-10-16T00:28:00',1.62298,1.62318,1.62298,1.62316,41.85,1.62321,1.62344,1.62321,1.62344,41.42,False
'2018-10-16T00:29:00',1.62316,1.62321,1.62299,1.62301,22.6,1.62346,1.6235,1.62329,1.6233,18.05,False
'2018-10-16T00:30:00',1.623,1.62307,1.62276,1.62276,82.11,1.6233,1.62336,1.623,1.62304,80.45,True
'2018-10-16T00:31:00',1.62275,1.62292,1.62258,1.62291,62.74,1.62305,1.62316,1.62278,1.62316,73.27,True
'2018-10-16T00:32:00',1.62291,1.62314,1.6229,1.62312,35.89,1.62317,1.62338,1.62314,1.62337,34.65,True
'2018-10-16T00:33:00',1.62313,1.62318,1.62311,1.62316,23.21,1.62337,1.62338,1.62335,1.62336,23.32,False
'2018-10-16T00:34:00',1.62317,1.62317,1.62271,1.62276,93.33,1.62337,1.62337,1.62292,1.62297,76.92,True
'2018-10-16T00:35:00',1.62276,1.62282,1.62273,1.62275,37.5,1.62297,1.62305,1.62297,1.62302,39.99,True
'2018-10-16T00:36:00',1.62277,1.62282,1.62265,1.62282,70.26,1.62304,1.62307,1.62287,1.62307,62.7,False
'2018-10-16T00:37:00',1.62282,1.6229,1.6228,1.62281,23.52,1.62307,1.62312,1.62306,1.62306,26.09,True
'2018-10-16T00:38:00',1.62279,1.62302,1.62279,1.62288,49.73,1.62306,1.62318,1.62303,1.62308,45.49,False
'2018-10-16T00:39:00',1.62286,1.62286,1.62272,1.62278,34.65,1.62307,1.62307,1.62296,1.62298,33.75,False
'2018-10-16T00:40:00',1.62277,1.62281,1.62262,1.62273,52.6,1.62298,1.62303,1.62282,1.62295,56.63,False
'2018-10-16T00:41:00',1.62273,1.62275,1.62256,1.6226,66.72,1.62295,1.62296,1.62275,1.62284,62.93,False
'2018-10-16T00:42:00',1.6226,1.62261,1.62259,1.6226,6.2,1.62285,1.62285,1.62283,1.62284,5.76,True
'2018-10-16T00:43:00',1.6226,1.62266,1.6226,1.62264,13.26,1.62286,1.62287,1.62285,1.62286,11.01,True
'2018-10-16T00:44:00',1.62265,1.62275,1.62264,1.62272,25.53,1.62286,1.62296,1.62285,1.62294,25.77,True
'2018-10-16T00:45:00',1.62272,1.6228,1.62263,1.6228,47.86,1.62291,1.62302,1.62288,1.62302,40.39,False
'2018-10-16T00:46:00',1.6228,1.62281,1.62272,1.62273,28.17,1.62301,1.62302,1.62293,1.62293,19.63,True
'2018-10-16T00:47:00',1.62273,1.6229,1.62269,1.6228,36.87,1.62293,1.62311,1.62291,1.62304,30.88,True
'2018-10-16T00:48:00',1.62282,1.62299,1.62281,1.62292,36.13,1.62304,1.6232,1.62304,1.62315,29.86,False
'2018-10-16T00:49:00',1.62292,1.62293,1.62277,1.62292,34.43,1.62315,1.62318,1.62299,1.62311,30.84,False
'2018-10-16T00:50:00',1.62288,1.62294,1.62281,1.62286,54.59,1.62311,1.62313,1.62305,1.62308,44.82,True
'2018-10-16T00:51:00',1.62282,1.62301,1.62281,1.62298,48.14,1.62308,1.62324,1.62306,1.62324,39.0,False
'2018-10-16T00:52:00',1.62297,1.62298,1.62273,1.62277,23.57,1.62324,1.62324,1.62297,1.62297,20.38,True
'2018-10-16T00:53:00',1.62277,1.62285,1.62273,1.62277,45.14,1.623,1.62307,1.62298,1.62299,43.21,False
'2018-10-16T00:54:00',1.62276,1.62277,1.62267,1.62274,35.61,1.62299,1.62299,1.62291,1.62292,25.44,False
'2018-10-16T00:55:00',1.62273,1.62278,1.62243,1.62257,109.14,1.6229,1.62302,1.62264,1.62284,82.98,True
'2018-10-16T00:56:00',1.62256,1.62292,1.62256,1.62285,62.57,1.62284,1.62313,1.62284,1.62307,52.57,True
'2018-10-16T00:57:00',1.62284,1.62316,1.62281,1.623,55.88,1.62307,1.62336,1.623,1.62324,45.02,False
'2018-10-16T00:58:00',1.62298,1.62298,1.6228,1.62295,43.76,1.62322,1.62322,1.62304,1.62314,36.51,False
'2018-10-16T00:59:00',1.62293,1.62297,1.62284,1.62294,25.47,1.62312,1.62315,1.62305,1.62314,22.75,True
'2018-10-16T01:00:00',1.62292,1.62319,1.62282,1.62295,99.28,1.62313,1.62337,1.62305,1.62316,82.13,False
'2018-10-16T01:01:00',1.62295,1.62295,1.62292,1.62292,38.34,1.62315,1.62315,1.62309,1.62314,33.17,True
'2018-10-16T01:02:00',1.62292,1.62309,1.62288,1.62305,79.51,1.62312,1.62331,1.62307,1.6233,57.47,True
'2018-10-16T01:03:00',1.62305,1.62314,1.62305,1.62311,61.28,1.62329,1.62336,1.62328,1.62332,62.08,False
'2018-10-16T01:04:00',1.6231,1.6231,1.62274,1.62296,82.58,1.62332,1.62332,1.62294,1.6231,93.38,False
'2018-10-16T01:05:00',1.62295,1.62297,1.62276,1.62286,68.82,1.6231,1.62315,1.62297,1.6231,72.93,False
'2018-10-16T01:06:00',1.62285,1.62293,1.62271,1.62272,68.92,1.62309,1.62317,1.62293,1.62294,87.56,True
'2018-10-16T01:07:00',1.6227,1.62289,1.6227,1.62289,33.93,1.62295,1.62311,1.62293,1.62311,33.7,True
'2018-10-16T01:08:00',1.62288,1.62293,1.62288,1.62293,39.25,1.62312,1.62316,1.62309,1.62316,56.25,True
'2018-10-16T01:09:00',1.62292,1.62314,1.6229,1.62314,27.26,1.62315,1.62338,1.62314,1.62338,30.85,False
'2018-10-16T01:10:00',1.62316,1.62332,1.62305,1.62305,60.69,1.62337,1.62355,1.62329,1.62329,63.64,True
'2018-10-16T01:11:00',1.62318,1.62359,1.62318,1.62321,96.0,1.62333,1.62381,1.62333,1.62345,83.89,True
'2018-10-16T01:12:00',1.62328,1.62362,1.62324,1.62351,108.47,1.62346,1.62385,1.62344,1.6237,80.05,False
'2018-10-16T01:13:00',1.6235,1.6235,1.62318,1.62321,39.68,1.6237,1.6237,1.62339,1.62342,30.84,False
'2018-10-16T01:14:00',1.62319,1.62319,1.62287,1.62294,72.42,1.62342,1.62342,1.62309,1.62312,53.48,False
'2018-10-16T01:15:00',1.62291,1.62291,1.62262,1.62264,45.35,1.62309,1.62309,1.62285,1.62287,36.16,True
'2018-10-16T01:16:00',1.62266,1.62284,1.62264,1.62272,104.28,1.62289,1.62305,1.62289,1.62294,103.85,True
'2018-10-16T01:17:00',1.62283,1.62288,1.62276,1.62288,97.92,1.62297,1.62311,1.62294,1.62311,98.92,True
'2018-10-16T01:18:00',1.62289,1.62312,1.62287,1.62308,88.39,1.6231,1.62332,1.62307,1.62328,103.73,False
'2018-10-16T01:19:00',1.62308,1.62308,1.62294,1.62301,76.14,1.62327,1.62329,1.62316,1.62325,92.93,False
'2018-10-16T01:20:00',1.62301,1.62307,1.62293,1.62293,60.69,1.62323,1.62329,1.62315,1.62316,88.73,False
'2018-10-16T01:21:00',1.62295,1.623,1.6229,1.62291,72.97,1.62316,1.62321,1.62314,1.62314,84.87,False
'2018-10-16T01:22:00',1.62293,1.62298,1.62277,1.62292,42.85,1.62314,1.62323,1.62298,1.6231,45.74,False
'2018-10-16T01:23:00',1.62289,1.6229,1.62275,1.62275,46.46,1.62312,1.62312,1.62297,1.62297,42.94,True
'2018-10-16T01:24:00',1.62275,1.62279,1.62275,1.62278,12.69,1.62298,1.623,1.62297,1.623,15.14,False
'2018-10-16T01:25:00',1.62279,1.6228,1.62272,1.62272,18.51,1.62301,1.62301,1.62291,1.62292,24.33,True
'2018-10-16T01:26:00',1.62273,1.62286,1.62269,1.62272,54.4,1.6229,1.62307,1.6229,1.62293,57.85,True
'2018-10-16T01:27:00',1.6227,1.62289,1.62269,1.62284,56.07,1.62293,1.6231,1.6229,1.62308,54.95,False
'2018-10-16T01:28:00',1.62288,1.62288,1.6224,1.62249,120.17,1.62307,1.62308,1.62259,1.6227,130.77,True
'2018-10-16T01:29:00',1.62251,1.62254,1.62246,1.62254,62.35,1.6227,1.62275,1.62268,1.62275,44.67,True
'2018-10-16T01:30:00',1.62255,1.62262,1.62254,1.62255,29.28,1.62276,1.62283,1.62274,1.62276,34.3,False
'2018-10-16T01:31:00',1.62254,1.62257,1.62249,1.62251,23.77,1.62277,1.62277,1.62269,1.6227,32.11,True
'2018-10-16T01:32:00',1.62254,1.62265,1.62254,1.62265,26.57,1.62272,1.62282,1.62272,1.62282,42.6,True
'2018-10-16T01:33:00',1.62265,1.6228,1.62263,1.62278,57.7,1.62281,1.62298,1.62279,1.62297,98.91,True
'2018-10-16T01:34:00',1.62279,1.62306,1.62278,1.623,48.64,1.62298,1.62326,1.62297,1.6232,59.81,True
'2018-10-16T01:35:00',1.62301,1.62312,1.623,1.623,40.5,1.6232,1.62331,1.6232,1.62321,41.79,False
'2018-10-16T01:36:00',1.62301,1.62301,1.62293,1.62296,100.82,1.62322,1.62322,1.62314,1.62316,99.07,False
'2018-10-16T01:37:00',1.62296,1.62296,1.62289,1.62294,19.26,1.62317,1.62318,1.6231,1.62314,22.49,False
'2018-10-16T01:38:00',1.62294,1.62296,1.6229,1.62293,60.98,1.62314,1.62317,1.6231,1.62312,59.41,False
'2018-10-16T01:39:00',1.62293,1.62293,1.62283,1.62288,51.35,1.62313,1.62314,1.62303,1.62309,53.08,True
'2018-10-16T01:40:00',1.62292,1.62308,1.62289,1.62289,113.08,1.62311,1.62327,1.62311,1.62311,111.84,True
'2018-10-16T01:41:00',1.62289,1.62313,1.62284,1.62309,86.89,1.62311,1.62333,1.62306,1.62331,89.78,False
'2018-10-16T01:42:00',1.62309,1.62314,1.62302,1.62305,106.87,1.6233,1.62333,1.6232,1.62326,102.17,True
'2018-10-16T01:43:00',1.62306,1.62315,1.62305,1.62312,51.62,1.62327,1.62334,1.62327,1.62334,51.85,True
'2018-10-16T01:44:00',1.62314,1.62328,1.62311,1.62323,73.27,1.62336,1.62347,1.62332,1.62343,64.4,True
'2018-10-16T01:45:00',1.62322,1.62326,1.62318,1.62324,87.28,1.62341,1.62345,1.62337,1.62345,87.41,True
'2018-10-16T01:46:00',1.62324,1.62327,1.62318,1.62326,39.01,1.62345,1.62346,1.62335,1.62346,39.64,True
'2018-10-16T01:47:00',1.62326,1.62336,1.62325,1.6233,65.64,1.62347,1.62356,1.62346,1.62351,76.15,False
'2018-10-16T01:48:00',1.62325,1.62329,1.62307,1.62309,111.35,1.62341,1.62349,1.62329,1.6233,124.41,True
'2018-10-16T01:49:00',1.62308,1.62313,1.62307,1.62313,70.26,1.6233,1.62334,1.62329,1.62334,77.62,True
'2018-10-16T01:50:00',1.62313,1.62327,1.62312,1.62327,35.0,1.62333,1.62345,1.62331,1.62345,44.82,True
'2018-10-16T01:51:00',1.62326,1.62341,1.62324,1.62333,43.53,1.62343,1.62361,1.62343,1.62352,50.63,False
'2018-10-16T01:52:00',1.62331,1.62331,1.62308,1.62312,96.24,1.62351,1.62351,1.62328,1.62329,106.99,True
'2018-10-16T01:53:00',1.62314,1.62314,1.62308,1.62311,56.77,1.62332,1.62333,1.62328,1.62332,60.93,True
'2018-10-16T01:54:00',1.62311,1.62336,1.62311,1.62336,82.05,1.62332,1.62353,1.6233,1.62353,79.8,False
'2018-10-16T01:55:00',1.62335,1.62335,1.62316,1.62325,106.4,1.62352,1.62352,1.62333,1.62345,109.12,True
'2018-10-16T01:56:00',1.62325,1.62334,1.62322,1.62332,82.45,1.62345,1.62356,1.62339,1.62349,90.34,False
'2018-10-16T01:57:00',1.62334,1.62334,1.62319,1.6233,115.87,1.6235,1.62354,1.62338,1.62351,144.41,False
'2018-10-16T01:58:00',1.6233,1.62334,1.62318,1.62329,58.41,1.62349,1.62352,1.62336,1.62348,77.41,False
'2018-10-16T01:59:00',1.62329,1.62331,1.62311,1.62317,64.5,1.62347,1.62348,1.62331,1.62338,69.78,False
'2018-10-16T02:00:00',1.62319,1.62319,1.62291,1.62301,142.19,1.62337,1.62339,1.62306,1.62318,122.62,False
'2018-10-16T02:01:00',1.62302,1.62308,1.62276,1.62295,123.06,1.62322,1.62328,1.62293,1.62315,130.25,False
'2018-10-16T02:02:00',1.62296,1.62298,1.62273,1.6228,132.91,1.62314,1.62316,1.62292,1.62299,134.46,True
'2018-10-16T02:03:00',1.62281,1.62294,1.62277,1.62294,101.12,1.62299,1.62314,1.62294,1.62314,109.56,False
'2018-10-16T02:04:00',1.62294,1.62297,1.6229,1.62292,88.65,1.62314,1.62314,1.62308,1.62311,82.95,True
'2018-10-16T02:05:00',1.62297,1.62311,1.62288,1.6231,131.25,1.62315,1.62329,1.62307,1.62327,146.03,False
'2018-10-16T02:06:00',1.6231,1.62323,1.62297,1.62302,132.35,1.62328,1.62339,1.62318,1.62322,141.17,True
'2018-10-16T02:07:00',1.62303,1.62304,1.62276,1.62304,147.12,1.62323,1.62323,1.62295,1.62322,149.68,False
'2018-10-16T02:08:00',1.62304,1.6231,1.62282,1.62282,135.8,1.62323,1.62328,1.623,1.623,150.67,True
'2018-10-16T02:09:00',1.62282,1.62313,1.62282,1.62309,124.04,1.62302,1.62332,1.62302,1.62327,129.86,True
'2018-10-16T02:10:00',1.62309,1.6232,1.62306,1.62317,120.39,1.62329,1.62338,1.62327,1.62334,140.41,False
'2018-10-16T02:11:00',1.62316,1.62324,1.62306,1.62311,136.69,1.62333,1.62344,1.62325,1.62329,139.86,True
'2018-10-16T02:12:00',1.62311,1.62332,1.62311,1.62314,135.5,1.62329,1.6235,1.62329,1.62334,139.4,False
'2018-10-16T02:13:00',1.62314,1.62314,1.62271,1.62272,149.12,1.62334,1.62334,1.6229,1.6229,140.11,True
'2018-10-16T02:14:00',1.62271,1.6229,1.62268,1.62276,155.47,1.6229,1.62308,1.62287,1.62295,141.13,True
'2018-10-16T02:15:00',1.62278,1.62301,1.62278,1.62297,94.03,1.62298,1.62317,1.62298,1.62312,66.35,False
'2018-10-16T02:16:00',1.62297,1.6231,1.62283,1.62294,163.5,1.62312,1.62327,1.623,1.62312,132.44,False
'2018-10-16T02:17:00',1.62294,1.62303,1.62291,1.62291,77.33,1.62312,1.62321,1.6231,1.6231,72.39,True
'2018-10-16T02:18:00',1.6229,1.62324,1.6227,1.62322,96.6,1.62309,1.62345,1.62291,1.62342,85.99,True
'2018-10-16T02:19:00',1.62323,1.62343,1.62321,1.62336,123.66,1.6234,1.62363,1.6234,1.62353,97.73,False
'2018-10-16T02:20:00',1.62334,1.62334,1.62314,1.62314,56.58,1.62353,1.62353,1.62333,1.62333,52.79,True
'2018-10-16T02:21:00',1.62315,1.62333,1.623,1.62333,138.91,1.62335,1.6235,1.62318,1.6235,136.21,False
'2018-10-16T02:22:00',1.62333,1.62337,1.6231,1.62328,146.85,1.6235,1.62355,1.62327,1.62346,126.22,True
'2018-10-16T02:23:00',1.62328,1.62355,1.62319,1.62347,162.35,1.62346,1.62372,1.62335,1.62362,141.78,False
'2018-10-16T02:24:00',1.62345,1.62352,1.62327,1.62343,132.41,1.62364,1.62369,1.62344,1.62362,121.25,True
'2018-10-16T02:25:00',1.62342,1.62352,1.62339,1.62346,149.33,1.62359,1.6237,1.62356,1.62365,150.92,True
'2018-10-16T02:26:00',1.62346,1.62354,1.62343,1.62351,62.78,1.62366,1.62372,1.62358,1.62369,64.03,True
'2018-10-16T02:27:00',1.62351,1.62362,1.62345,1.62361,67.36,1.62369,1.62379,1.62361,1.62379,56.02,False
'2018-10-16T02:28:00',1.62362,1.62362,1.62318,1.62319,159.8,1.62379,1.6238,1.62338,1.62339,136.8,True
'2018-10-16T02:29:00',1.62319,1.62323,1.62309,1.62323,97.16,1.62341,1.62342,1.62327,1.62342,81.54,False
'2018-10-16T02:30:00',1.62336,1.62339,1.62303,1.62319,185.89,1.62347,1.62359,1.6232,1.62338,144.65,True
'2018-10-16T02:31:00',1.6232,1.62337,1.62315,1.62334,121.79,1.62335,1.62355,1.62329,1.62351,89.4,True
'2018-10-16T02:32:00',1.62334,1.62422,1.6232,1.62402,217.08,1.6235,1.6244,1.62337,1.62421,172.05,False
'2018-10-16T02:33:00',1.62402,1.62403,1.62355,1.62356,150.74,1.62422,1.62422,1.62373,1.62374,106.31,True
'2018-10-16T02:34:00',1.62356,1.62468,1.62356,1.62443,173.96,1.62375,1.62486,1.62375,1.62461,145.73,False
'2018-10-16T02:35:00',1.62443,1.62447,1.62393,1.62403,132.05,1.62461,1.62465,1.6241,1.62419,148.99,True
'2018-10-16T02:36:00',1.624,1.62418,1.62391,1.62412,147.36,1.62419,1.62436,1.62412,1.6243,101.34,False
'2018-10-16T02:37:00',1.62413,1.62414,1.62387,1.62392,103.59,1.62431,1.62432,1.62405,1.62408,75.38,False
'2018-10-16T02:38:00',1.62392,1.62392,1.62373,1.62385,106.17,1.62408,1.62408,1.62389,1.62401,79.53,False
'2018-10-16T02:39:00',1.62384,1.62386,1.62361,1.62369,81.23,1.62401,1.62402,1.62378,1.62383,49.32,True
'2018-10-16T02:40:00',1.62368,1.62377,1.62354,1.62376,92.34,1.62383,1.62394,1.62372,1.62393,79.42,False
'2018-10-16T02:41:00',1.62376,1.62376,1.62357,1.6236,105.72,1.62393,1.62395,1.62371,1.62377,127.07,True
'2018-10-16T02:42:00',1.62358,1.62383,1.62348,1.62381,82.89,1.62377,1.624,1.62363,1.62398,88.79,True
'2018-10-16T02:43:00',1.62381,1.62405,1.62379,1.62391,78.28,1.62397,1.62422,1.62396,1.62408,85.24,False
'2018-10-16T02:44:00',1.62391,1.62394,1.62369,1.62369,118.46,1.62408,1.62412,1.62389,1.62389,117.51,True
'2018-10-16T02:45:00',1.62369,1.6238,1.62366,1.62377,113.57,1.62389,1.62397,1.62384,1.62395,108.6,False
'2018-10-16T02:46:00',1.62377,1.62377,1.62357,1.62361,105.18,1.62395,1.62395,1.62373,1.62378,110.17,True
'2018-10-16T02:47:00',1.62361,1.62379,1.62354,1.62367,146.07,1.62381,1.62397,1.62372,1.62384,144.26,False
'2018-10-16T02:48:00',1.62367,1.6237,1.6234,1.6236,122.34,1.62385,1.62388,1.62358,1.62377,137.81,False
'2018-10-16T02:49:00',1.62359,1.62362,1.62343,1.62345,123.72,1.62377,1.62382,1.62362,1.62364,153.05,False
'2018-10-16T02:50:00',1.62343,1.62347,1.62333,1.62334,107.75,1.6236,1.62365,1.62351,1.62352,132.47,False
'2018-10-16T02:51:00',1.62332,1.6235,1.62329,1.62329,188.92,1.6235,1.62368,1.62346,1.62346,209.27,True
'2018-10-16T02:52:00',1.62329,1.62347,1.62317,1.62334,150.77,1.62346,1.62364,1.62335,1.62352,157.38,False
'2018-10-16T02:53:00',1.62334,1.62349,1.62319,1.62325,173.97,1.62352,1.62369,1.62337,1.62343,174.92,True
'2018-10-16T02:54:00',1.62325,1.6237,1.62324,1.62364,182.6,1.62343,1.62387,1.62343,1.62383,242.58,False
'2018-10-16T02:55:00',1.62364,1.62371,1.62351,1.62356,153.01,1.62381,1.62389,1.6237,1.62373,189.65,True
'2018-10-16T02:56:00',1.62357,1.62361,1.62344,1.62361,105.74,1.62373,1.62378,1.62362,1.62377,109.65,False
'2018-10-16T02:57:00',1.62359,1.62359,1.62346,1.62346,58.84,1.62377,1.62377,1.62362,1.62363,78.28,False
'2018-10-16T02:58:00',1.62346,1.6235,1.62338,1.62341,121.8,1.62362,1.62366,1.62354,1.62358,164.66,True
'2018-10-16T02:59:00',1.62344,1.62365,1.62341,1.62364,93.57,1.62361,1.62383,1.62358,1.62381,113.02,True
'2018-10-16T03:00:00',1.62361,1.62395,1.62361,1.62394,167.18,1.62379,1.62412,1.62379,1.62412,151.09,False
'2018-10-16T03:01:00',1.62393,1.62394,1.62359,1.62365,164.35,1.62412,1.62412,1.62377,1.62381,158.61,True
'2018-10-16T03:02:00',1.62362,1.62382,1.62359,1.62381,136.65,1.62379,1.62398,1.62375,1.62398,137.41,False
'2018-10-16T03:03:00',1.6238,1.62381,1.62351,1.62351,118.67,1.62398,1.62399,1.62368,1.62368,142.66,True
'2018-10-16T03:04:00',1.6235,1.62355,1.62342,1.62353,121.29,1.62369,1.62372,1.62359,1.62369,131.4,True
'2018-10-16T03:05:00',1.62351,1.62367,1.62351,1.62366,126.6,1.62371,1.62384,1.62371,1.62384,151.97,False
'2018-10-16T03:06:00',1.62366,1.6237,1.62351,1.62351,139.96,1.62383,1.62387,1.62369,1.62371,170.89,True
'2018-10-16T03:07:00',1.62351,1.62365,1.62351,1.62361,76.72,1.62371,1.6238,1.62368,1.6238,96.96,False
'2018-10-16T03:08:00',1.62361,1.62369,1.62348,1.6236,119.15,1.62381,1.62386,1.62366,1.6238,144.02,True
'2018-10-16T03:09:00',1.6236,1.6237,1.62354,1.6237,88.1,1.6238,1.62387,1.62372,1.62387,125.98,False
'2018-10-16T03:10:00',1.62369,1.62373,1.62363,1.62367,128.43,1.62386,1.6239,1.62383,1.62384,135.8,True
'2018-10-16T03:11:00',1.62367,1.62374,1.62366,1.62367,71.8,1.62384,1.62392,1.62384,1.62387,72.73,False
'2018-10-16T03:12:00',1.62367,1.62373,1.62355,1.62356,87.99,1.62385,1.6239,1.62373,1.62375,105.4,True
'2018-10-16T03:13:00',1.62356,1.62367,1.62355,1.62366,125.02,1.62375,1.62385,1.62375,1.62383,117.73,True
'2018-10-16T03:14:00',1.62366,1.62377,1.62366,1.62366,108.79,1.62383,1.62396,1.62382,1.62384,84.9,False
'2018-10-16T03:15:00',1.62366,1.62368,1.62327,1.62329,185.91,1.62384,1.62388,1.62347,1.6235,188.72,False
'2018-10-16T03:16:00',1.62329,1.62359,1.62297,1.62301,207.46,1.62348,1.62376,1.62312,1.62316,184.54,False
'2018-10-16T03:17:00',1.62299,1.62309,1.62272,1.62292,230.21,1.62316,1.62326,1.6229,1.62309,191.41,False
'2018-10-16T03:18:00',1.62291,1.62293,1.6227,1.62274,259.23,1.62309,1.62312,1.62289,1.62294,181.39,True
'2018-10-16T03:19:00',1.62274,1.6229,1.62272,1.62276,193.22,1.62295,1.62304,1.6229,1.62295,143.82,True
'2018-10-16T03:20:00',1.62275,1.62331,1.62274,1.6233,222.85,1.62293,1.62348,1.62293,1.62348,219.0,False
'2018-10-16T03:21:00',1.62329,1.62337,1.62307,1.62317,174.69,1.62348,1.62354,1.62326,1.62335,145.19,False
'2018-10-16T03:22:00',1.62317,1.62318,1.62305,1.6231,160.7,1.62334,1.62336,1.62324,1.62329,127.38,False
'2018-10-16T03:23:00',1.62309,1.62329,1.62299,1.62308,191.63,1.62329,1.62347,1.62316,1.62326,140.62,False
'2018-10-16T03:24:00',1.62304,1.62312,1.62295,1.62295,137.18,1.62322,1.6233,1.62312,1.62312,115.04,False
'2018-10-16T03:25:00',1.62296,1.62301,1.62267,1.6228,174.9,1.62314,1.62317,1.62286,1.62301,144.04,False
'2018-10-16T03:26:00',1.6228,1.6228,1.62269,1.62275,65.67,1.623,1.623,1.62288,1.62294,55.13,True
'2018-10-16T03:27:00',1.62275,1.62287,1.62275,1.62286,92.19,1.62294,1.62309,1.62294,1.62309,87.45,True
'2018-10-16T03:28:00',1.62286,1.62287,1.62283,1.62287,50.29,1.62309,1.62309,1.62303,1.62308,48.95,True
'2018-10-16T03:29:00',1.62289,1.62334,1.62289,1.62333,86.37,1.62308,1.62356,1.62308,1.62354,100.08,False
'2018-10-16T03:30:00',1.62329,1.62332,1.62319,1.62326,77.47,1.6235,1.62354,1.62341,1.62347,86.16,True
'2018-10-16T03:31:00',1.62326,1.62335,1.62325,1.62333,56.81,1.62347,1.62355,1.62346,1.62354,80.42,False
'2018-10-16T03:32:00',1.62333,1.62343,1.62321,1.62325,96.07,1.62354,1.62362,1.62338,1.62345,116.96,True
'2018-10-16T03:33:00',1.62325,1.62347,1.62318,1.62341,211.3,1.62344,1.62366,1.62338,1.62357,216.15,False
'2018-10-16T03:34:00',1.62339,1.62356,1.62339,1.6234,159.52,1.62358,1.62372,1.62358,1.62358,140.02,True
'2018-10-16T03:35:00',1.62339,1.62351,1.62324,1.62343,150.79,1.62358,1.62367,1.62341,1.62361,133.7,False
'2018-10-16T03:36:00',1.62343,1.62345,1.62311,1.62321,232.37,1.62361,1.62363,1.62328,1.6234,230.98,True
'2018-10-16T03:37:00',1.62321,1.62344,1.62272,1.62329,194.71,1.62341,1.62362,1.6229,1.62347,201.54,True
'2018-10-16T03:38:00',1.62329,1.62342,1.62327,1.62336,115.04,1.62347,1.6236,1.62346,1.62356,140.42,True
'2018-10-16T03:39:00',1.62336,1.62354,1.62333,1.62353,211.17,1.62354,1.62371,1.62352,1.62371,264.48,False
'2018-10-16T03:40:00',1.62353,1.62356,1.62336,1.6235,152.6,1.62371,1.62374,1.62353,1.62367,181.37,False
'2018-10-16T03:41:00',1.6235,1.6235,1.62317,1.62331,145.97,1.6237,1.6237,1.62334,1.62347,121.65,True
'2018-10-16T03:42:00',1.62327,1.62361,1.62324,1.62358,151.03,1.62345,1.62379,1.62342,1.62378,139.93,True
'2018-10-16T03:43:00',1.62359,1.62378,1.6235,1.62378,143.56,1.62376,1.62396,1.62369,1.62396,157.5,False
'2018-10-16T03:44:00',1.62376,1.62384,1.62351,1.62351,212.46,1.62396,1.62401,1.62371,1.62371,198.45,False
'2018-10-16T03:45:00',1.62351,1.62354,1.62329,1.62334,192.2,1.62371,1.62372,1.62345,1.62353,170.93,False
'2018-10-16T03:46:00',1.62335,1.62338,1.62324,1.62329,146.82,1.62353,1.62356,1.62341,1.62347,158.62,True
'2018-10-16T03:47:00',1.6233,1.6236,1.62327,1.62329,203.5,1.62349,1.62378,1.62342,1.62349,194.35,False
'2018-10-16T03:48:00',1.62329,1.62343,1.62319,1.62321,178.02,1.62348,1.62362,1.62337,1.62338,160.15,True
'2018-10-16T03:49:00',1.62321,1.62362,1.62319,1.62345,182.34,1.62338,1.62377,1.62338,1.62363,182.21,True
'2018-10-16T03:50:00',1.62345,1.62351,1.62331,1.62345,233.72,1.62363,1.62369,1.62351,1.62365,192.8,False
'2018-10-16T03:51:00',1.62343,1.62343,1.62328,1.62336,171.18,1.62363,1.62363,1.62346,1.62356,148.09,True
'2018-10-16T03:52:00',1.62336,1.62353,1.62336,1.62343,229.37,1.62356,1.62371,1.62355,1.62362,195.04,True
'2018-10-16T03:53:00',1.62343,1.62348,1.6233,1.62344,152.22,1.62362,1.62366,1.62348,1.62362,148.5,False
'2018-10-16T03:54:00',1.62346,1.62348,1.6233,1.6233,157.8,1.62364,1.62367,1.62347,1.6235,151.13,True
'2018-10-16T03:55:00',1.62331,1.62348,1.62321,1.62345,212.04,1.62352,1.62368,1.62342,1.62367,213.96,False
'2018-10-16T03:56:00',1.62347,1.62348,1.62332,1.62336,245.89,1.62367,1.62368,1.62351,1.62358,237.78,False
'2018-10-16T03:57:00',1.62336,1.62348,1.62324,1.62326,256.34,1.62358,1.62371,1.62342,1.62343,215.15,False
'2018-10-16T03:58:00',1.62327,1.62328,1.62312,1.62312,196.76,1.62347,1.6235,1.62329,1.62332,144.75,False
'2018-10-16T03:59:00',1.62312,1.62314,1.62277,1.62277,264.14,1.62332,1.62333,1.62297,1.62297,307.87,True
'2018-10-16T04:00:00',1.62276,1.62307,1.62276,1.62287,283.08,1.62296,1.6233,1.62296,1.62309,237.5,False
'2018-10-16T04:01:00',1.62286,1.62293,1.62271,1.62288,265.64,1.62309,1.62311,1.6229,1.62304,233.87,True
'2018-10-16T04:02:00',1.62288,1.62298,1.62269,1.62298,201.22,1.62304,1.62316,1.62289,1.62316,184.85,False
'2018-10-16T04:03:00',1.62299,1.62303,1.62286,1.62296,214.6,1.62318,1.62322,1.62305,1.62317,204.97,False
'2018-10-16T04:04:00',1.62298,1.623,1.62253,1.62274,321.34,1.62319,1.6232,1.62272,1.62293,261.84,True
'2018-10-16T04:05:00',1.62274,1.62294,1.62254,1.62283,240.8,1.62294,1.62313,1.62275,1.62303,253.58,True
'2018-10-16T04:06:00',1.62282,1.62305,1.62278,1.62302,248.06,1.62301,1.62324,1.62294,1.6232,198.61,False
'2018-10-16T04:07:00',1.623,1.62307,1.62295,1.62296,177.62,1.62319,1.62326,1.62314,1.62317,167.61,False
'2018-10-16T04:08:00',1.62298,1.62301,1.62275,1.62275,124.17,1.62318,1.6232,1.62295,1.62295,165.03,False
'2018-10-16T04:09:00',1.62273,1.62274,1.62265,1.62272,137.33,1.62292,1.62295,1.62286,1.62293,127.52,False
'2018-10-16T04:10:00',1.62272,1.62273,1.62262,1.6227,133.45,1.62292,1.62293,1.62283,1.62291,148.66,True
'2018-10-16T04:11:00',1.6227,1.62272,1.62267,1.62271,121.01,1.62291,1.62293,1.62287,1.62291,146.77,False
'2018-10-16T04:12:00',1.62271,1.62273,1.62254,1.62262,159.56,1.62292,1.62294,1.62275,1.62284,150.78,True
'2018-10-16T04:13:00',1.62267,1.62295,1.62266,1.62283,109.99,1.62288,1.62316,1.62288,1.62303,109.09,False
'2018-10-16T04:14:00',1.62283,1.62287,1.62274,1.62275,107.4,1.62303,1.62303,1.62291,1.62293,126.41,False
'2018-10-16T04:15:00',1.62275,1.62282,1.62263,1.62271,106.64,1.62293,1.62299,1.6228,1.6229,183.03,False
'2018-10-16T04:16:00',1.62268,1.62288,1.62255,1.62259,112.03,1.62286,1.62304,1.62274,1.62274,158.05,True
'2018-10-16T04:17:00',1.62258,1.6228,1.62258,1.62278,85.24,1.62275,1.62299,1.62275,1.62296,122.29,True
'2018-10-16T04:18:00',1.62278,1.623,1.62271,1.62299,97.14,1.62295,1.62319,1.62288,1.62318,131.69,True
'2018-10-16T04:19:00',1.62299,1.62317,1.62296,1.62301,150.13,1.62319,1.62338,1.62316,1.6232,197.07,False
'2018-10-16T04:20:00',1.62301,1.62302,1.62293,1.62295,88.05,1.62319,1.6232,1.62309,1.62313,130.94,False
'2018-10-16T04:21:00',1.62293,1.62296,1.62279,1.62282,150.81,1.62311,1.62313,1.62298,1.62298,178.02,False
'2018-10-16T04:22:00',1.62282,1.62291,1.62277,1.62282,112.49,1.62298,1.62308,1.62296,1.62298,137.84,False
'2018-10-16T04:23:00',1.62284,1.62285,1.6228,1.62282,73.92,1.62299,1.62302,1.62295,1.62298,101.79,True
'2018-10-16T04:24:00',1.6228,1.6229,1.62274,1.62289,85.07,1.62296,1.62306,1.62292,1.62306,93.79,True
'2018-10-16T04:25:00',1.62289,1.62304,1.62284,1.62297,103.59,1.62306,1.62319,1.623,1.62315,105.6,False
'2018-10-16T04:26:00',1.62297,1.623,1.62289,1.62293,108.55,1.62315,1.62318,1.62307,1.62312,111.68,True
'2018-10-16T04:27:00',1.62294,1.62299,1.62282,1.62294,140.86,1.62312,1.62317,1.62302,1.62312,136.21,False
'2018-10-16T04:28:00',1.62294,1.62301,1.62285,1.62285,113.08,1.62312,1.6232,1.62303,1.62304,96.05,True
'2018-10-16T04:29:00',1.62286,1.62312,1.62285,1.62312,129.11,1.62305,1.62328,1.62304,1.62328,121.68,True
'2018-10-16T04:30:00',1.62311,1.62329,1.62308,1.62314,151.53,1.62328,1.62346,1.62327,1.62333,135.15,False
'2018-10-16T04:31:00',1.62313,1.62316,1.62286,1.62291,208.69,1.62333,1.62335,1.62305,1.62308,180.32,False
'2018-10-16T04:32:00',1.62291,1.62291,1.62276,1.62279,133.56,1.62309,1.6231,1.62295,1.62299,133.85,True
'2018-10-16T04:33:00',1.62279,1.623,1.62276,1.62295,148.99,1.62299,1.62316,1.62296,1.62315,160.62,True
'2018-10-16T04:34:00',1.62298,1.62321,1.62297,1.62314,168.25,1.62311,1.62341,1.62311,1.62331,177.3,True
'2018-10-16T04:35:00',1.62314,1.62339,1.62311,1.62337,124.67,1.62331,1.62357,1.62328,1.62356,170.29,True
'2018-10-16T04:36:00',1.62337,1.62344,1.62325,1.62344,110.27,1.62356,1.62361,1.62343,1.62361,128.1,True
'2018-10-16T04:37:00',1.62345,1.6236,1.62336,1.62355,139.37,1.62361,1.62376,1.62354,1.62373,153.38,False
'2018-10-16T04:38:00',1.62353,1.62363,1.62329,1.6234,179.7,1.62373,1.62381,1.62346,1.62358,187.95,False
'2018-10-16T04:39:00',1.62341,1.62346,1.62331,1.62334,165.64,1.62359,1.62366,1.6235,1.62356,191.09,True
'2018-10-16T04:40:00',1.62335,1.62386,1.62334,1.62369,203.94,1.62356,1.62405,1.62353,1.6239,195.05,False
'2018-10-16T04:41:00',1.62368,1.62377,1.62333,1.62333,205.53,1.62389,1.62398,1.62354,1.62354,211.67,False
'2018-10-16T04:42:00',1.62331,1.62336,1.62304,1.62304,134.21,1.62351,1.62354,1.62318,1.62321,97.71,False
'2018-10-16T04:43:00',1.62306,1.62323,1.62299,1.623,159.47,1.62321,1.6234,1.62317,1.62317,113.36,False
'2018-10-16T04:44:00',1.62301,1.62308,1.62295,1.62295,142.34,1.62319,1.62326,1.62313,1.62314,111.15,False
'2018-10-16T04:45:00',1.62295,1.62303,1.62287,1.62287,183.78,1.62314,1.62321,1.62305,1.62305,165.7,False
'2018-10-16T04:46:00',1.62287,1.62288,1.62271,1.62271,96.3,1.62305,1.62307,1.6229,1.62291,86.7,True
'2018-10-16T04:47:00',1.62273,1.62294,1.62273,1.62294,133.4,1.62293,1.62312,1.62293,1.62312,135.76,False
'2018-10-16T04:48:00',1.62294,1.62294,1.62257,1.6226,176.57,1.62312,1.62314,1.62276,1.62278,205.71,True
'2018-10-16T04:49:00',1.62259,1.62277,1.62243,1.62275,160.07,1.62278,1.62295,1.62262,1.62295,165.0,False
'2018-10-16T04:50:00',1.62275,1.62279,1.62263,1.62264,191.7,1.62295,1.62298,1.62281,1.62284,188.71,False
'2018-10-16T04:51:00',1.62263,1.62263,1.62233,1.62239,228.33,1.62283,1.62283,1.62253,1.62258,219.7,False
'2018-10-16T04:52:00',1.62239,1.62246,1.62233,1.62234,141.86,1.62256,1.6226,1.62252,1.62255,127.16,True
'2018-10-16T04:53:00',1.62235,1.62261,1.62222,1.62258,163.43,1.62252,1.6228,1.62242,1.62278,149.34,True
'2018-10-16T04:54:00',1.62268,1.62296,1.62268,1.62281,152.01,1.62282,1.62308,1.62282,1.62296,217.16,False
'2018-10-16T04:55:00',1.6228,1.62288,1.62274,1.62278,114.4,1.62296,1.62304,1.62291,1.62297,154.74,False
'2018-10-16T04:56:00',1.62278,1.62292,1.62275,1.62275,111.26,1.62296,1.6231,1.62293,1.62294,146.61,True
'2018-10-16T04:57:00',1.62277,1.62308,1.62277,1.62303,188.72,1.62295,1.62326,1.62295,1.62322,192.21,False
'2018-10-16T04:58:00',1.62303,1.62318,1.6229,1.62291,221.32,1.62323,1.62338,1.6231,1.6231,224.2,True
'2018-10-16T04:59:00',1.62296,1.62321,1.62287,1.62314,265.55,1.62314,1.62338,1.62308,1.62335,219.05,False
'2018-10-16T05:00:00',1.62314,1.6234,1.62298,1.62303,189.39,1.62332,1.62355,1.62317,1.62322,188.68,True
'2018-10-16T05:01:00',1.62303,1.62323,1.62303,1.62323,135.49,1.62321,1.62342,1.6232,1.6234,137.92,True
'2018-10-16T05:02:00',1.62324,1.62343,1.62317,1.62339,144.53,1.62341,1.6236,1.62334,1.62358,151.11,False
'2018-10-16T05:03:00',1.62341,1.62347,1.62327,1.62333,262.52,1.62358,1.62367,1.62349,1.62354,223.54,False
'2018-10-16T05:04:00',1.62334,1.62334,1.62307,1.62321,237.89,1.62354,1.62354,1.62327,1.62343,186.4,True
'2018-10-16T05:05:00',1.62323,1.62348,1.62321,1.62343,186.9,1.62344,1.62367,1.62342,1.62364,137.08,True
'2018-10-16T05:06:00',1.62342,1.62378,1.62342,1.62357,221.42,1.6236,1.62397,1.6236,1.62378,212.24,False
'2018-10-16T05:07:00',1.62358,1.62375,1.6233,1.62335,183.15,1.62376,1.62392,1.62352,1.62357,187.21,False
'2018-10-16T05:08:00',1.62334,1.62344,1.62321,1.62325,104.0,1.62356,1.62366,1.62341,1.62346,92.89,False
'2018-10-16T05:09:00',1.62324,1.62331,1.62318,1.62326,127.7,1.62344,1.62352,1.62335,1.62344,101.97,False
'2018-10-16T05:10:00',1.62326,1.62329,1.62294,1.62294,115.16,1.62344,1.62348,1.62309,1.62312,102.52,True
'2018-10-16T05:11:00',1.62295,1.62302,1.62285,1.62296,149.63,1.62314,1.62321,1.62303,1.62318,152.58,True
'2018-10-16T05:12:00',1.623,1.623,1.6229,1.623,146.77,1.62314,1.62319,1.62308,1.62319,122.8,False
'2018-10-16T05:13:00',1.62299,1.62304,1.62277,1.62279,126.01,1.62319,1.62323,1.62297,1.62299,123.76,True
'2018-10-16T05:14:00',1.6228,1.62284,1.6227,1.6228,112.23,1.62298,1.62301,1.62289,1.62298,103.64,True
'2018-10-16T05:15:00',1.6228,1.62286,1.62277,1.6228,124.82,1.62298,1.62307,1.62295,1.62299,132.7,True
'2018-10-16T05:16:00',1.6228,1.62309,1.62274,1.62309,134.64,1.62297,1.62328,1.62291,1.62328,141.41,False
'2018-10-16T05:17:00',1.62307,1.62307,1.62298,1.623,92.94,1.6233,1.6233,1.62317,1.62319,118.37,True
'2018-10-16T05:18:00',1.623,1.62304,1.62297,1.62302,76.66,1.62319,1.62325,1.62316,1.62323,84.99,False
'2018-10-16T05:19:00',1.62302,1.62311,1.623,1.62302,117.16,1.62323,1.62331,1.62317,1.62322,128.19,True
'2018-10-16T05:20:00',1.62302,1.62316,1.62301,1.62311,89.87,1.62322,1.62336,1.62319,1.62331,83.6,True
'2018-10-16T05:21:00',1.62311,1.62327,1.62307,1.62312,140.92,1.6233,1.62346,1.62328,1.62333,130.2,True
'2018-10-16T05:22:00',1.62311,1.62321,1.62311,1.62318,102.9,1.62333,1.62343,1.62333,1.62338,102.88,True
'2018-10-16T05:23:00',1.62318,1.62342,1.62317,1.62334,143.64,1.62338,1.62364,1.62337,1.62355,122.82,True
'2018-10-16T05:24:00',1.62335,1.62381,1.62325,1.62368,211.72,1.62354,1.62402,1.62343,1.62388,199.08,False
'2018-10-16T05:25:00',1.62368,1.62386,1.62361,1.62363,174.65,1.62388,1.62405,1.6238,1.62383,178.89,False
'2018-10-16T05:26:00',1.62362,1.62363,1.62335,1.62338,173.2,1.62383,1.62383,1.62354,1.62357,181.77,False
'2018-10-16T05:27:00',1.62337,1.62346,1.62316,1.62325,228.89,1.62356,1.62362,1.62337,1.62345,239.23,False
'2018-10-16T05:28:00',1.62324,1.62324,1.62308,1.62317,174.68,1.62344,1.62344,1.62328,1.62338,181.29,True
'2018-10-16T05:29:00',1.62317,1.62329,1.62317,1.62329,91.38,1.62338,1.62347,1.62337,1.62346,92.23,True
'2018-10-16T05:30:00',1.62327,1.62353,1.62327,1.6235,169.49,1.62345,1.62372,1.62345,1.6237,185.38,True
'2018-10-16T05:31:00',1.62353,1.62368,1.62353,1.62364,108.25,1.62371,1.62386,1.62371,1.6238,114.9,True
'2018-10-16T05:32:00',1.6236,1.6237,1.62359,1.6237,82.52,1.62378,1.62389,1.62378,1.62389,68.96,False
'2018-10-16T05:33:00',1.62369,1.62376,1.62361,1.62368,125.77,1.62386,1.62394,1.6238,1.62386,110.72,False
'2018-10-16T05:34:00',1.62368,1.62371,1.62347,1.6235,143.35,1.62386,1.62389,1.62368,1.6237,154.79,False
'2018-10-16T05:35:00',1.62351,1.62357,1.62332,1.62332,148.55,1.62369,1.62378,1.62351,1.62351,151.19,True
'2018-10-16T05:36:00',1.6233,1.6234,1.62328,1.62334,137.04,1.62353,1.62359,1.62349,1.62356,127.69,False
'2018-10-16T05:37:00',1.62334,1.62334,1.62322,1.62328,132.4,1.62355,1.62356,1.62342,1.62347,125.75,True
'2018-10-16T05:38:00',1.62328,1.62343,1.62323,1.62332,133.51,1.62349,1.62362,1.62341,1.62347,126.52,True
'2018-10-16T05:39:00',1.6233,1.62354,1.62316,1.6235,198.92,1.62349,1.62375,1.62335,1.62373,176.03,False
'2018-10-16T05:40:00',1.62352,1.62352,1.62333,1.62336,156.31,1.6237,1.6237,1.62353,1.62355,163.92,True
'2018-10-16T05:41:00',1.62336,1.62348,1.62336,1.62347,57.76,1.62356,1.62364,1.62353,1.62364,64.17,True
'2018-10-16T05:42:00',1.62347,1.62367,1.62339,1.62356,134.45,1.62364,1.62384,1.62356,1.62374,138.46,True
'2018-10-16T05:43:00',1.62356,1.62363,1.62338,1.62361,105.14,1.62373,1.62379,1.62355,1.62378,104.63,True
'2018-10-16T05:44:00',1.62361,1.62381,1.62358,1.62378,121.04,1.62378,1.62399,1.62375,1.62398,136.5,False
'2018-10-16T05:45:00',1.62378,1.62387,1.62377,1.62377,157.76,1.62398,1.62407,1.62393,1.62398,172.42,True
'2018-10-16T05:46:00',1.62378,1.62385,1.62361,1.62378,167.21,1.62399,1.62406,1.62382,1.62401,181.03,True
'2018-10-16T05:47:00',1.62378,1.624,1.62378,1.62386,116.43,1.62401,1.62419,1.62397,1.62406,144.4,True
'2018-10-16T05:48:00',1.62386,1.62403,1.62386,1.62388,146.53,1.62406,1.62421,1.62405,1.62406,174.46,True
'2018-10-16T05:49:00',1.62389,1.62415,1.62383,1.62407,156.07,1.62406,1.62433,1.62402,1.62426,205.08,False
'2018-10-16T05:50:00',1.6241,1.62412,1.62395,1.62398,162.51,1.62426,1.6243,1.62416,1.62416,178.63,False
'2018-10-16T05:51:00',1.62397,1.62402,1.62389,1.62394,132.14,1.62416,1.62422,1.62409,1.62413,134.77,True
'2018-10-16T05:52:00',1.62394,1.62401,1.62388,1.62399,154.34,1.62413,1.62421,1.62407,1.62421,141.44,False
'2018-10-16T05:53:00',1.62401,1.62404,1.62376,1.62381,180.55,1.62421,1.62423,1.62396,1.624,152.22,False
'2018-10-16T05:54:00',1.62381,1.62394,1.62367,1.62374,170.73,1.624,1.62414,1.62386,1.62393,156.47,True
'2018-10-16T05:55:00',1.62372,1.62419,1.62371,1.62417,195.02,1.62393,1.6244,1.62389,1.62438,193.84,False
'2018-10-16T05:56:00',1.6242,1.62422,1.62406,1.62406,92.8,1.62439,1.62441,1.62428,1.62429,100.65,True
'2018-10-16T05:57:00',1.62406,1.62427,1.62406,1.62423,117.16,1.62428,1.62445,1.62425,1.62442,123.57,False
'2018-10-16T05:58:00',1.62419,1.62422,1.62402,1.62404,128.14,1.62437,1.62441,1.62423,1.62423,152.99,True
'2018-10-16T05:59:00',1.62404,1.6242,1.62402,1.6242,162.79,1.62425,1.62439,1.6242,1.62438,154.35,False
'2018-10-16T06:00:00',1.6242,1.62422,1.62387,1.62389,248.17,1.62438,1.62441,1.62405,1.62407,230.4,True
'2018-10-16T06:01:00',1.62388,1.62399,1.62386,1.62394,103.15,1.62409,1.62417,1.62404,1.62414,80.87,True
'2018-10-16T06:02:00',1.62396,1.62411,1.62394,1.62395,141.2,1.62414,1.62428,1.62412,1.62413,128.84,False
'2018-10-16T06:03:00',1.62395,1.62397,1.62368,1.62376,98.99,1.62416,1.62416,1.62387,1.62394,103.93,False
'2018-10-16T06:04:00',1.62377,1.62377,1.62363,1.62365,98.04,1.62395,1.62395,1.62382,1.62385,90.34,False
'2018-10-16T06:05:00',1.62365,1.62372,1.62352,1.62364,139.71,1.62385,1.62389,1.62372,1.62384,141.88,True
'2018-10-16T06:06:00',1.62363,1.62374,1.62351,1.62371,130.84,1.6238,1.62391,1.62372,1.62391,135.51,False
'2018-10-16T06:07:00',1.62368,1.6237,1.62358,1.62361,128.17,1.62387,1.62389,1.62377,1.62381,132.38,False
'2018-10-16T06:08:00',1.62361,1.62365,1.62353,1.62357,104.55,1.62381,1.62382,1.62372,1.62377,108.69,True
'2018-10-16T06:09:00',1.62357,1.62362,1.62347,1.62362,139.63,1.62377,1.62382,1.62367,1.62382,154.69,False
'2018-10-16T06:10:00',1.62364,1.62364,1.62352,1.62354,141.48,1.62382,1.62384,1.6237,1.62374,158.11,False
'2018-10-16T06:11:00',1.62354,1.62357,1.62343,1.62343,96.5,1.62374,1.62376,1.62361,1.62363,95.61,True
'2018-10-16T06:12:00',1.62343,1.62364,1.62343,1.62362,116.43,1.62363,1.62383,1.62363,1.62382,107.29,True
'2018-10-16T06:13:00',1.62364,1.62376,1.62354,1.62364,99.74,1.62382,1.62396,1.62374,1.62383,92.02,False
'2018-10-16T06:14:00',1.62358,1.6237,1.62355,1.62357,113.76,1.62379,1.6239,1.62375,1.62375,127.56,True
'2018-10-16T06:15:00',1.62355,1.62374,1.62353,1.6237,147.32,1.62376,1.62393,1.62374,1.6239,143.42,False
'2018-10-16T06:16:00',1.6237,1.6237,1.62355,1.6237,125.94,1.6239,1.6239,1.62374,1.6239,122.7,True
'2018-10-16T06:17:00',1.62369,1.6239,1.62368,1.62389,129.46,1.62388,1.62411,1.62387,1.62411,129.39,True
'2018-10-16T06:18:00',1.6239,1.62406,1.62389,1.62404,116.55,1.62408,1.62427,1.62408,1.62424,101.31,True
'2018-10-16T06:19:00',1.62404,1.62411,1.62403,1.62405,116.53,1.62424,1.6243,1.62423,1.62423,106.65,False
'2018-10-16T06:20:00',1.62405,1.62414,1.62387,1.62387,122.63,1.62423,1.62434,1.62403,1.62403,104.77,True
'2018-10-16T06:21:00',1.62385,1.6241,1.62384,1.62404,109.12,1.62402,1.62425,1.62401,1.62423,126.38,False
'2018-10-16T06:22:00',1.62407,1.62408,1.62384,1.62395,91.64,1.62423,1.62425,1.62401,1.62414,130.61,False
'2018-10-16T06:23:00',1.62395,1.62397,1.62387,1.62389,49.51,1.62413,1.62413,1.62405,1.62408,63.71,True
'2018-10-16T06:24:00',1.6239,1.62392,1.62389,1.6239,66.28,1.62408,1.62411,1.62407,1.62409,68.57,True
'2018-10-16T06:25:00',1.6239,1.62396,1.62389,1.62395,52.84,1.62409,1.62415,1.62407,1.62415,67.34,False
'2018-10-16T06:26:00',1.62395,1.62396,1.62392,1.62392,51.36,1.62415,1.62415,1.6241,1.6241,40.35,False
'2018-10-16T06:27:00',1.62393,1.62393,1.62386,1.62386,76.78,1.62411,1.62412,1.62404,1.62404,105.74,False
'2018-10-16T06:28:00',1.62386,1.62386,1.62369,1.6237,101.27,1.62404,1.62404,1.62387,1.62388,100.81,True
'2018-10-16T06:29:00',1.62369,1.62374,1.62365,1.62372,95.77,1.62388,1.62393,1.62384,1.62392,90.65,False
'2018-10-16T06:30:00',1.62373,1.62375,1.62365,1.62365,91.76,1.62388,1.62395,1.62384,1.62384,84.9,True
'2018-10-16T06:31:00',1.62365,1.62371,1.62363,1.62371,92.33,1.62384,1.62391,1.62382,1.62388,73.03,False
'2018-10-16T06:32:00',1.62368,1.62368,1.62356,1.62358,128.78,1.62389,1.62389,1.62375,1.62375,114.73,False
'2018-10-16T06:33:00',1.62356,1.62363,1.62338,1.62349,99.75,1.62377,1.62379,1.62354,1.62371,88.95,False
'2018-10-16T06:34:00',1.62349,1.6235,1.62336,1.62339,93.26,1.62369,1.62369,1.62353,1.62357,91.87,False
'2018-10-16T06:35:00',1.62339,1.62345,1.62332,1.62338,130.3,1.62359,1.62364,1.62351,1.62358,121.95,True
'2018-10-16T06:36:00',1.62338,1.62343,1.62324,1.6234,107.68,1.62357,1.62363,1.62344,1.62361,97.13,True
'2018-10-16T06:37:00',1.6234,1.62347,1.62339,1.62347,96.85,1.62362,1.62365,1.62358,1.62364,86.25,False
'2018-10-16T06:38:00',1.62345,1.62347,1.62339,1.62342,81.31,1.62364,1.62366,1.6236,1.6236,88.23,False
'2018-10-16T06:39:00',1.6234,1.62343,1.62306,1.62311,102.79,1.6236,1.62364,1.62325,1.62332,108.26,True
'2018-10-16T06:40:00',1.62314,1.62334,1.62314,1.62334,131.28,1.62332,1.62352,1.62332,1.62351,120.92,False
'2018-10-16T06:41:00',1.62334,1.62334,1.6232,1.62327,83.4,1.62351,1.62352,1.62339,1.62345,71.31,True
'2018-10-16T06:42:00',1.6233,1.62343,1.6233,1.6234,107.19,1.62347,1.62361,1.62347,1.62361,90.6,True
'2018-10-16T06:43:00',1.6234,1.62385,1.6234,1.62367,118.91,1.6236,1.62405,1.6236,1.62386,140.72,True
'2018-10-16T06:44:00',1.62366,1.62386,1.62366,1.62384,84.73,1.62386,1.62404,1.62386,1.62404,94.08,True
'2018-10-16T06:45:00',1.62385,1.6241,1.62382,1.62408,108.49,1.62405,1.62429,1.62399,1.62425,159.92,False
'2018-10-16T06:46:00',1.62406,1.62422,1.6239,1.6239,100.73,1.62425,1.62437,1.62408,1.62408,125.44,True
'2018-10-16T06:47:00',1.62391,1.62415,1.62388,1.62409,119.12,1.62411,1.62436,1.62405,1.62429,122.58,False
'2018-10-16T06:48:00',1.62408,1.6241,1.62388,1.62388,94.6,1.62429,1.62429,1.62405,1.62408,98.07,True
'2018-10-16T06:49:00',1.62388,1.62397,1.62386,1.62394,93.66,1.62408,1.62415,1.62404,1.62413,121.27,True
'2018-10-16T06:50:00',1.62394,1.62421,1.62385,1.62406,114.4,1.62413,1.6244,1.62402,1.62425,123.98,True
'2018-10-16T06:51:00',1.62406,1.62454,1.62403,1.6245,105.18,1.62425,1.62474,1.62421,1.62466,113.09,False
'2018-10-16T06:52:00',1.62448,1.62449,1.62431,1.62448,139.36,1.62467,1.62469,1.62451,1.62468,169.11,False
'2018-10-16T06:53:00',1.62448,1.62453,1.62431,1.62433,72.27,1.62468,1.62471,1.62449,1.62451,82.07,True
'2018-10-16T06:54:00',1.62431,1.62456,1.6243,1.6245,144.06,1.6245,1.62473,1.6245,1.62466,173.47,True
'2018-10-16T06:55:00',1.62452,1.62487,1.62452,1.62487,123.89,1.62466,1.62507,1.62466,1.62505,125.65,False
'2018-10-16T06:56:00',1.62486,1.62486,1.62473,1.62475,100.4,1.62504,1.62504,1.6249,1.62492,106.48,False
'2018-10-16T06:57:00',1.62475,1.62475,1.62448,1.62456,91.34,1.62492,1.62492,1.62465,1.62474,89.8,False
'2018-10-16T06:58:00',1.62456,1.62456,1.62448,1.62453,117.73,1.62474,1.62476,1.62466,1.62466,107.37,False
'2018-10-16T06:59:00',1.62453,1.62453,1.62424,1.62439,114.93,1.62469,1.6247,1.62442,1.62457,114.86,True
'2018-10-16T07:00:00',1.6244,1.625,1.62405,1.62464,273.93,1.62457,1.62518,1.62424,1.62479,274.03,False
'2018-10-16T07:01:00',1.62462,1.6247,1.62424,1.62432,247.77,1.6248,1.62486,1.6244,1.6245,265.57,True
'2018-10-16T07:02:00',1.62431,1.62484,1.62428,1.62475,224.84,1.62448,1.62501,1.62446,1.62491,258.27,True
'2018-10-16T07:03:00',1.62474,1.62502,1.62474,1.62502,125.84,1.62491,1.62521,1.62491,1.62521,164.5,False
'2018-10-16T07:04:00',1.62501,1.62501,1.6243,1.62449,154.37,1.62519,1.62519,1.62448,1.62466,148.76,True
'2018-10-16T07:05:00',1.62449,1.6246,1.62444,1.62455,143.08,1.62467,1.62477,1.62462,1.62473,140.99,True
'2018-10-16T07:06:00',1.62456,1.62461,1.62451,1.62459,157.54,1.62474,1.6248,1.6247,1.62477,125.66,True
'2018-10-16T07:07:00',1.62458,1.62471,1.62452,1.62464,205.68,1.62476,1.62489,1.6247,1.62482,126.1,False
'2018-10-16T07:08:00',1.62464,1.62468,1.62444,1.62444,200.9,1.62482,1.62487,1.62462,1.62462,160.93,False
'2018-10-16T07:09:00',1.62444,1.62457,1.6243,1.6243,151.24,1.62462,1.62475,1.62448,1.62448,155.09,True
'2018-10-16T07:10:00',1.62432,1.62443,1.62422,1.62433,168.75,1.62451,1.62461,1.6244,1.62451,173.11,True
'2018-10-16T07:11:00',1.62429,1.62442,1.62422,1.6244,164.14,1.62448,1.62461,1.6244,1.62458,152.01,False
'2018-10-16T07:12:00',1.6244,1.62451,1.62426,1.62426,165.28,1.62458,1.62467,1.62444,1.62444,118.73,False
'2018-10-16T07:13:00',1.62426,1.62427,1.62417,1.62422,105.84,1.62445,1.62445,1.62435,1.6244,111.18,False
'2018-10-16T07:14:00',1.62422,1.62422,1.62394,1.62405,191.04,1.62441,1.62441,1.62414,1.6242,182.53,True
'2018-10-16T07:15:00',1.62405,1.62424,1.62401,1.62405,153.06,1.62422,1.62441,1.62417,1.62422,176.82,False
'2018-10-16T07:16:00',1.62403,1.62407,1.62387,1.62395,106.88,1.6242,1.62424,1.62405,1.62413,128.2,True
'2018-10-16T07:17:00',1.62396,1.62406,1.62393,1.62404,99.86,1.62413,1.62424,1.6241,1.62423,100.8,False
'2018-10-16T07:18:00',1.62404,1.62408,1.62396,1.624,144.43,1.62423,1.62426,1.62414,1.62417,151.16,True
'2018-10-16T07:19:00',1.624,1.6241,1.62399,1.62402,127.64,1.62417,1.62427,1.62416,1.6242,143.4,False
'2018-10-16T07:20:00',1.62402,1.62402,1.62385,1.6239,78.3,1.6242,1.62422,1.62404,1.62409,100.84,True
'2018-10-16T07:21:00',1.62392,1.62408,1.62387,1.624,161.92,1.62409,1.62426,1.62407,1.62416,151.45,False
'2018-10-16T07:22:00',1.62401,1.62407,1.62389,1.62396,200.99,1.62418,1.62424,1.62405,1.62413,197.38,False
'2018-10-16T07:23:00',1.62396,1.624,1.62375,1.62375,159.77,1.62415,1.62417,1.62393,1.62393,156.18,True
'2018-10-16T07:24:00',1.62376,1.62387,1.62369,1.62386,146.74,1.62393,1.62404,1.62386,1.62403,130.21,False
'2018-10-16T07:25:00',1.62386,1.62386,1.62374,1.6238,143.44,1.62403,1.62405,1.62392,1.62397,147.2,True
'2018-10-16T07:26:00',1.6238,1.62388,1.62376,1.62387,86.02,1.62397,1.62404,1.62393,1.62403,77.01,False
'2018-10-16T07:27:00',1.62387,1.6239,1.62378,1.62387,113.48,1.62402,1.62407,1.62396,1.62402,101.44,True
'2018-10-16T07:28:00',1.62387,1.62399,1.62385,1.62397,64.73,1.62403,1.62416,1.62401,1.62413,73.9,True
'2018-10-16T07:29:00',1.62397,1.62405,1.62389,1.62403,140.94,1.62413,1.62422,1.62408,1.6242,184.81,False
'2018-10-16T07:30:00',1.62403,1.62403,1.62385,1.62392,155.98,1.6242,1.6242,1.62396,1.62404,130.16,True
'2018-10-16T07:31:00',1.62391,1.62409,1.62391,1.62406,139.64,1.62404,1.62423,1.62404,1.62422,122.76,False
'2018-10-16T07:32:00',1.62405,1.62408,1.624,1.62405,118.93,1.62421,1.62426,1.62414,1.62422,124.26,False
'2018-10-16T07:33:00',1.62405,1.62405,1.62403,1.62404,51.07,1.62421,1.62421,1.62419,1.62421,67.51,True
'2018-10-16T07:34:00',1.62404,1.62414,1.62403,1.62409,125.13,1.62421,1.62428,1.6242,1.62426,105.8,True
'2018-10-16T07:35:00',1.62409,1.62422,1.62406,1.62412,155.66,1.62426,1.62437,1.62422,1.62428,160.78,True
'2018-10-16T07:36:00',1.62412,1.62441,1.62408,1.62439,130.88,1.62428,1.62457,1.62425,1.62456,151.54,False
'2018-10-16T07:37:00',1.62439,1.62439,1.62422,1.62437,178.43,1.62456,1.62456,1.6244,1.62453,174.42,True
'2018-10-16T07:38:00',1.62437,1.62449,1.62427,1.6244,176.43,1.62455,1.62466,1.62444,1.6246,199.7,True
'2018-10-16T07:39:00',1.6244,1.62462,1.6244,1.6246,133.68,1.6246,1.62481,1.6246,1.62478,154.43,False
'2018-10-16T07:40:00',1.6246,1.62474,1.62454,1.62454,122.91,1.62478,1.62491,1.62472,1.62474,160.32,False
'2018-10-16T07:41:00',1.62457,1.62462,1.62445,1.62445,77.68,1.62475,1.62478,1.62462,1.62462,105.45,False
'2018-10-16T07:42:00',1.62445,1.62448,1.62434,1.62444,94.89,1.62462,1.62464,1.6245,1.62462,130.67,True
'2018-10-16T07:43:00',1.62444,1.62454,1.62441,1.62453,101.88,1.62462,1.62471,1.62458,1.62471,115.33,False
'2018-10-16T07:44:00',1.62453,1.62456,1.62442,1.62449,104.07,1.62472,1.62475,1.62459,1.62467,134.48,True
'2018-10-16T07:45:00',1.62447,1.62477,1.62445,1.62474,115.71,1.62466,1.62493,1.62463,1.62493,137.24,False
'2018-10-16T07:46:00',1.62476,1.62484,1.62461,1.62474,119.36,1.62493,1.625,1.62478,1.62492,132.42,True
'2018-10-16T07:47:00',1.62475,1.62487,1.62473,1.62475,134.0,1.62492,1.62505,1.62491,1.62493,136.25,True
'2018-10-16T07:48:00',1.62475,1.62504,1.62475,1.625,107.45,1.62493,1.62522,1.62493,1.62519,123.7,False
'2018-10-16T07:49:00',1.625,1.62503,1.62483,1.62484,181.21,1.6252,1.62522,1.62502,1.62503,213.76,False
'2018-10-16T07:50:00',1.62484,1.6249,1.62453,1.62454,170.78,1.62503,1.62508,1.6247,1.6247,200.57,True
'2018-10-16T07:51:00',1.62454,1.62476,1.62449,1.62473,185.11,1.62472,1.62494,1.62468,1.62492,184.56,False
'2018-10-16T07:52:00',1.62474,1.62475,1.62453,1.62463,161.36,1.62492,1.62496,1.62471,1.62481,185.93,False
'2018-10-16T07:53:00',1.62462,1.62466,1.6245,1.62462,146.26,1.62481,1.62485,1.62468,1.6248,171.43,True
'2018-10-16T07:54:00',1.62462,1.62492,1.62462,1.62491,157.44,1.62481,1.62512,1.6248,1.6251,217.55,False
'2018-10-16T07:55:00',1.62491,1.62497,1.62482,1.62485,137.52,1.6251,1.62514,1.62499,1.62504,147.4,False
'2018-10-16T07:56:00',1.62484,1.62486,1.62465,1.62482,135.76,1.62504,1.62504,1.62482,1.625,128.41,False
'2018-10-16T07:57:00',1.6248,1.62485,1.62446,1.62456,200.51,1.625,1.62502,1.62462,1.62474,178.1,False
'2018-10-16T07:58:00',1.62456,1.62457,1.62447,1.62449,96.27,1.62474,1.62476,1.62463,1.62468,92.69,True
'2018-10-16T07:59:00',1.62452,1.62463,1.62448,1.6246,109.78,1.62468,1.62481,1.62463,1.62477,116.95,True
'2018-10-16T08:00:00',1.62457,1.62468,1.62451,1.62468,117.82,1.62477,1.62486,1.62469,1.62485,133.58,True
'2018-10-16T08:01:00',1.62468,1.62508,1.62467,1.62506,114.08,1.62485,1.62525,1.62484,1.62523,118.08,False
'2018-10-16T08:02:00',1.62505,1.62505,1.62462,1.62471,195.4,1.62523,1.62523,1.62481,1.62489,203.38,True
'2018-10-16T08:03:00',1.62474,1.62493,1.6247,1.62481,211.24,1.62489,1.62511,1.62488,1.62499,197.44,True
'2018-10-16T08:04:00',1.62481,1.62501,1.62481,1.62496,128.84,1.62499,1.62516,1.62499,1.62514,114.2,True
'2018-10-16T08:05:00',1.62497,1.62514,1.62494,1.62512,131.61,1.62513,1.62531,1.62512,1.62531,102.8,False
'2018-10-16T08:06:00',1.62512,1.62514,1.62486,1.6249,155.94,1.62531,1.62531,1.62504,1.62508,154.03,True
'2018-10-16T08:07:00',1.62491,1.62514,1.62491,1.62508,198.5,1.62507,1.62531,1.62507,1.62526,196.81,False
'2018-10-16T08:08:00',1.62507,1.62512,1.62498,1.62503,116.88,1.62525,1.62528,1.62518,1.62522,132.26,True
'2018-10-16T08:09:00',1.62503,1.6251,1.62497,1.62508,102.02,1.62522,1.62526,1.62514,1.62526,143.62,False
'2018-10-16T08:10:00',1.62507,1.62518,1.62502,1.62509,111.22,1.62525,1.62535,1.6252,1.62524,122.7,True
'2018-10-16T08:11:00',1.62509,1.62526,1.62508,1.62518,117.46,1.62525,1.62544,1.62525,1.62535,146.72,True
'2018-10-16T08:12:00',1.62516,1.62538,1.62516,1.62536,142.13,1.62533,1.62555,1.62533,1.62555,168.31,False
'2018-10-16T08:13:00',1.62536,1.62541,1.62528,1.62529,143.39,1.62554,1.62559,1.62546,1.62548,135.19,True
'2018-10-16T08:14:00',1.62529,1.62535,1.62527,1.62535,136.37,1.62547,1.62553,1.62546,1.62551,134.91,False
'2018-10-16T08:15:00',1.62536,1.62544,1.62528,1.62529,168.43,1.62552,1.6256,1.62546,1.6255,158.65,False
'2018-10-16T08:16:00',1.6253,1.62539,1.625,1.62513,199.34,1.62545,1.62557,1.62518,1.62531,173.83,True
'2018-10-16T08:17:00',1.62517,1.62537,1.62513,1.62537,113.49,1.62536,1.62555,1.62532,1.62555,121.59,True
'2018-10-16T08:18:00',1.62537,1.6255,1.62528,1.6254,157.4,1.62555,1.62568,1.62547,1.62558,142.18,True
'2018-10-16T08:19:00',1.62539,1.62554,1.62535,1.62545,193.88,1.62558,1.62572,1.62555,1.62565,173.76,True
'2018-10-16T08:20:00',1.62545,1.62549,1.62536,1.62548,124.02,1.62565,1.62566,1.62555,1.62565,110.23,True
'2018-10-16T08:21:00',1.62548,1.62574,1.62542,1.62574,179.14,1.62564,1.6259,1.6256,1.62589,194.5,False
'2018-10-16T08:22:00',1.62576,1.62576,1.62547,1.62548,131.46,1.62591,1.62592,1.62564,1.62566,116.56,True
'2018-10-16T08:23:00',1.62548,1.62581,1.62543,1.6257,133.32,1.62566,1.62598,1.62561,1.62587,158.37,True
'2018-10-16T08:24:00',1.62572,1.62588,1.6257,1.62584,137.17,1.62591,1.62604,1.62587,1.62604,161.53,False
'2018-10-16T08:25:00',1.62584,1.62591,1.6258,1.62582,181.81,1.62602,1.62608,1.62596,1.62598,156.55,True
'2018-10-16T08:26:00',1.62582,1.62595,1.6257,1.62593,246.88,1.626,1.62611,1.62587,1.6261,211.0,True
'2018-10-16T08:27:00',1.62594,1.6262,1.62589,1.62604,218.33,1.6261,1.62637,1.62603,1.62622,223.4,False
'2018-10-16T08:28:00',1.62602,1.62617,1.62584,1.62587,232.9,1.62621,1.62634,1.62602,1.62607,227.96,True
'2018-10-16T08:29:00',1.62586,1.62632,1.62585,1.62619,270.12,1.62604,1.62646,1.62602,1.62638,288.57,False
'2018-10-16T08:30:00',1.62618,1.62618,1.62588,1.626,206.1,1.62638,1.62638,1.62607,1.62613,229.34,True
'2018-10-16T08:31:00',1.62599,1.62608,1.62594,1.62607,99.94,1.62614,1.62621,1.62608,1.6262,183.27,True
'2018-10-16T08:32:00',1.62607,1.62624,1.626,1.6262,131.59,1.62621,1.62641,1.62613,1.62635,215.42,True
'2018-10-16T08:33:00',1.62621,1.62624,1.62608,1.62622,110.99,1.62635,1.62641,1.6262,1.62637,167.28,True
'2018-10-16T08:34:00',1.62626,1.62638,1.62618,1.62631,95.14,1.62638,1.62655,1.62633,1.62649,149.81,True
'2018-10-16T08:35:00',1.62633,1.62643,1.62631,1.62634,105.4,1.62649,1.62659,1.62648,1.62649,144.21,True
'2018-10-16T08:36:00',1.62634,1.62691,1.62634,1.6268,148.52,1.62651,1.62709,1.62651,1.62701,158.22,False
'2018-10-16T08:37:00',1.62686,1.6269,1.62669,1.62675,157.54,1.62703,1.62709,1.62685,1.62691,119.52,False
'2018-10-16T08:38:00',1.62674,1.62677,1.62666,1.62672,111.22,1.62694,1.62696,1.62685,1.62691,117.11,False
'2018-10-16T08:39:00',1.62671,1.62678,1.62663,1.62666,88.96,1.62691,1.62696,1.62679,1.62684,100.7,False
'2018-10-16T08:40:00',1.62666,1.62667,1.6263,1.62643,150.34,1.62684,1.62684,1.6265,1.6266,149.67,False
'2018-10-16T08:41:00',1.6264,1.6265,1.62636,1.62641,148.89,1.62659,1.62667,1.62653,1.62659,118.99,False
'2018-10-16T08:42:00',1.62638,1.62648,1.62625,1.62626,109.16,1.62656,1.62667,1.62644,1.62645,99.94,True
'2018-10-16T08:43:00',1.62625,1.6265,1.62621,1.62636,145.67,1.62645,1.62668,1.62642,1.62653,128.35,True
'2018-10-16T08:44:00',1.62636,1.62661,1.62636,1.62647,181.82,1.62657,1.62681,1.62656,1.62666,169.05,True
'2018-10-16T08:45:00',1.62647,1.62673,1.62647,1.62671,139.65,1.62666,1.6269,1.62666,1.62685,144.33,False
'2018-10-16T08:46:00',1.6267,1.62682,1.62665,1.6267,71.01,1.62683,1.62697,1.62678,1.62686,107.53,True
'2018-10-16T08:47:00',1.62669,1.62677,1.62664,1.6267,115.06,1.62686,1.62697,1.62682,1.6269,144.9,False
'2018-10-16T08:48:00',1.62666,1.6268,1.62664,1.62667,144.04,1.62684,1.62699,1.62683,1.62688,150.7,False
'2018-10-16T08:49:00',1.62667,1.62672,1.62656,1.62667,80.09,1.62687,1.62691,1.62677,1.62686,73.07,False
'2018-10-16T08:50:00',1.62666,1.62667,1.62652,1.62655,183.0,1.62686,1.62689,1.62672,1.62675,158.67,True
'2018-10-16T08:51:00',1.62655,1.62677,1.62651,1.62675,175.9,1.62675,1.62696,1.6267,1.62696,138.72,True
'2018-10-16T08:52:00',1.62675,1.62677,1.62669,1.62677,90.4,1.62697,1.62697,1.62686,1.62694,80.78,False
'2018-10-16T08:53:00',1.62677,1.62683,1.62662,1.62668,154.55,1.62695,1.62701,1.62678,1.62687,145.77,False
'2018-10-16T08:54:00',1.62668,1.62669,1.62646,1.62648,178.41,1.62687,1.62687,1.62665,1.62667,149.4,False
'2018-10-16T08:55:00',1.62646,1.6265,1.62634,1.62639,182.68,1.62665,1.62668,1.62649,1.62659,143.07,False
'2018-10-16T08:56:00',1.62639,1.62639,1.62616,1.62621,146.74,1.62658,1.62658,1.62634,1.62638,168.68,False
'2018-10-16T08:57:00',1.62619,1.62628,1.62598,1.62616,198.05,1.62634,1.62647,1.62616,1.62633,184.89,False
'2018-10-16T08:58:00',1.62615,1.62624,1.62605,1.62609,184.98,1.62635,1.62642,1.62622,1.62628,228.28,False
'2018-10-16T08:59:00',1.6261,1.62618,1.62596,1.62608,206.76,1.62629,1.62636,1.62615,1.62628,260.17,True
'2018-10-16T09:00:00',1.62608,1.62637,1.62607,1.62635,248.16,1.62627,1.62656,1.62624,1.62654,286.5,True
'2018-10-16T09:01:00',1.62634,1.62667,1.62633,1.62655,160.08,1.62651,1.62686,1.62651,1.62675,190.64,True
'2018-10-16T09:02:00',1.62655,1.62691,1.62655,1.62674,172.14,1.62674,1.62708,1.62674,1.62694,213.77,False
'2018-10-16T09:03:00',1.62673,1.62678,1.6264,1.6264,185.21,1.62693,1.62696,1.62659,1.62659,239.27,True
'2018-10-16T09:04:00',1.6264,1.62652,1.62637,1.62647,144.41,1.62655,1.62672,1.62655,1.62666,155.93,False
'2018-10-16T09:05:00',1.62649,1.62657,1.62646,1.62647,139.48,1.62669,1.62672,1.62663,1.62666,146.02,True
'2018-10-16T09:06:00',1.62647,1.62659,1.62641,1.62657,170.71,1.62664,1.62678,1.62657,1.62674,168.89,False
'2018-10-16T09:07:00',1.62668,1.62672,1.62634,1.62646,206.66,1.62677,1.62691,1.62651,1.62663,220.33,False
'2018-10-16T09:08:00',1.62642,1.62654,1.6262,1.62622,290.28,1.62662,1.62675,1.6264,1.62641,291.12,False
'2018-10-16T09:09:00',1.62621,1.62626,1.62606,1.6262,221.03,1.62641,1.62646,1.62625,1.6264,242.37,False
'2018-10-16T09:10:00',1.62621,1.62623,1.62594,1.62598,173.18,1.62642,1.62642,1.62611,1.62615,222.7,True
'2018-10-16T09:11:00',1.62596,1.62612,1.62585,1.62602,207.22,1.62615,1.62632,1.62602,1.62623,216.55,False
'2018-10-16T09:12:00',1.62601,1.62609,1.62587,1.62603,208.4,1.62621,1.62627,1.62607,1.62621,196.35,True
'2018-10-16T09:13:00',1.62603,1.62684,1.62602,1.62668,251.55,1.62622,1.62699,1.6262,1.62689,288.89,False
'2018-10-16T09:14:00',1.62668,1.62668,1.62628,1.62636,231.46,1.62689,1.62689,1.62646,1.62653,232.03,True
'2018-10-16T09:15:00',1.62634,1.62683,1.62629,1.62665,199.74,1.62651,1.62699,1.62649,1.62686,212.35,False
'2018-10-16T09:16:00',1.62665,1.62678,1.62651,1.62652,173.31,1.62686,1.62695,1.6267,1.6267,164.98,True
'2018-10-16T09:17:00',1.62648,1.62694,1.62647,1.62689,203.72,1.62669,1.62712,1.62667,1.62709,203.54,True
'2018-10-16T09:18:00',1.62689,1.62745,1.62685,1.6274,289.45,1.62708,1.62752,1.62705,1.62749,308.24,True
'2018-10-16T09:19:00',1.62738,1.6284,1.62738,1.62831,237.43,1.6275,1.62859,1.62749,1.62849,380.82,False
'2018-10-16T09:20:00',1.6283,1.62839,1.62799,1.62802,285.7,1.62847,1.62858,1.62818,1.62821,322.8,True
'2018-10-16T09:21:00',1.62802,1.62812,1.62785,1.62806,249.2,1.62822,1.62832,1.62805,1.62822,270.78,False
'2018-10-16T09:22:00',1.6281,1.62811,1.62773,1.62786,296.82,1.62823,1.62831,1.62793,1.62805,297.25,False
'2018-10-16T09:23:00',1.62785,1.62785,1.6275,1.62752,239.69,1.62803,1.62803,1.62765,1.62769,264.52,False
'2018-10-16T09:24:00',1.62754,1.62764,1.62734,1.62743,226.39,1.6277,1.62782,1.62755,1.62762,217.74,True
'2018-10-16T09:25:00',1.62744,1.62762,1.62735,1.62751,194.53,1.62763,1.62779,1.62754,1.62769,213.6,True
'2018-10-16T09:26:00',1.62749,1.62777,1.62736,1.62754,302.55,1.62768,1.62795,1.62755,1.62774,319.0,False
'2018-10-16T09:27:00',1.62763,1.62774,1.62734,1.62736,308.69,1.62774,1.62792,1.62755,1.62755,289.99,False
'2018-10-16T09:28:00',1.62736,1.62738,1.62693,1.62733,236.07,1.62755,1.62756,1.62713,1.62753,273.87,False
'2018-10-16T09:29:00',1.62736,1.6274,1.62712,1.62724,281.28,1.62754,1.62757,1.6273,1.62745,289.9,False
'2018-10-16T09:30:00',1.62723,1.62731,1.62712,1.62723,207.8,1.62742,1.6275,1.6273,1.6274,222.8,False
'2018-10-16T09:31:00',1.62723,1.62725,1.62705,1.62713,209.45,1.62742,1.62745,1.6272,1.62732,193.69,False
'2018-10-16T09:32:00',1.62711,1.62718,1.627,1.62709,173.17,1.62732,1.62737,1.62717,1.62724,174.47,True
'2018-10-16T09:33:00',1.62708,1.62769,1.62708,1.62753,206.57,1.62722,1.62784,1.62722,1.62766,263.54,False
'2018-10-16T09:34:00',1.62753,1.62762,1.62723,1.6273,139.85,1.62767,1.62776,1.6274,1.62745,206.47,True
'2018-10-16T09:35:00',1.6273,1.62747,1.62722,1.62746,125.08,1.62744,1.62765,1.62739,1.62763,156.44,False
'2018-10-16T09:36:00',1.62746,1.62747,1.62729,1.62743,206.66,1.62765,1.62765,1.62745,1.62761,231.19,False
'2018-10-16T09:37:00',1.62743,1.62744,1.62727,1.6273,150.4,1.6276,1.62762,1.62744,1.62749,158.63,True
'2018-10-16T09:38:00',1.62732,1.62735,1.62726,1.62732,156.03,1.6275,1.62755,1.62744,1.6275,142.18,True
'2018-10-16T09:39:00',1.62731,1.62749,1.62725,1.62742,162.94,1.62749,1.62768,1.62745,1.62761,161.0,False
'2018-10-16T09:40:00',1.62741,1.6277,1.62738,1.62741,204.97,1.6276,1.62787,1.62755,1.62759,223.88,False
'2018-10-16T09:41:00',1.62743,1.62751,1.62734,1.62734,221.46,1.6276,1.6277,1.62753,1.62753,265.33,False
'2018-10-16T09:42:00',1.62736,1.62749,1.62723,1.62725,151.05,1.62753,1.62767,1.62741,1.62744,183.76,True
'2018-10-16T09:43:00',1.62725,1.62742,1.62716,1.62731,164.33,1.62744,1.62761,1.62736,1.62749,189.52,False
'2018-10-16T09:44:00',1.62732,1.62749,1.62706,1.62714,156.73,1.6275,1.62767,1.62725,1.62731,179.02,True
'2018-10-16T09:45:00',1.62714,1.62749,1.62712,1.62748,146.38,1.62734,1.62766,1.62732,1.62764,218.77,False
'2018-10-16T09:46:00',1.62745,1.62745,1.6273,1.62739,154.28,1.62758,1.62763,1.62749,1.62758,205.68,False
'2018-10-16T09:47:00',1.62739,1.62752,1.62724,1.62735,161.69,1.62758,1.62768,1.62741,1.62754,179.78,False
'2018-10-16T09:48:00',1.62735,1.62735,1.62708,1.6271,149.31,1.62753,1.62754,1.62727,1.62728,195.99,False
'2018-10-16T09:49:00',1.62709,1.62714,1.62679,1.62684,146.78,1.62728,1.62729,1.62698,1.62701,150.29,True
'2018-10-16T09:50:00',1.6269,1.62698,1.62682,1.62686,151.82,1.62698,1.62711,1.62698,1.62705,177.64,True
'2018-10-16T09:51:00',1.62685,1.62702,1.62683,1.62692,204.55,1.62707,1.62721,1.62703,1.62711,195.47,False
'2018-10-16T09:52:00',1.62694,1.6272,1.62667,1.62668,222.36,1.62712,1.62737,1.62685,1.62687,207.48,True
'2018-10-16T09:53:00',1.6267,1.62686,1.62666,1.62676,149.4,1.6269,1.62703,1.62684,1.62692,101.88,False
'2018-10-16T09:54:00',1.62675,1.6268,1.62647,1.62662,163.86,1.62691,1.62693,1.62665,1.6268,121.53,True
'2018-10-16T09:55:00',1.62662,1.62689,1.62659,1.62687,205.46,1.62681,1.62708,1.62677,1.62708,195.1,True
'2018-10-16T09:56:00',1.62688,1.62709,1.62688,1.62698,147.94,1.62707,1.62725,1.62707,1.62714,158.26,False
'2018-10-16T09:57:00',1.62696,1.62715,1.62684,1.62691,178.02,1.62715,1.6273,1.62704,1.6271,194.35,True
'2018-10-16T09:58:00',1.62692,1.62718,1.62689,1.62707,233.51,1.62712,1.62737,1.62708,1.62723,229.07,True
'2018-10-16T09:59:00',1.62709,1.62715,1.6269,1.62711,259.77,1.62726,1.62731,1.6271,1.62731,233.77,True
'2018-10-16T10:00:00',1.62712,1.62731,1.62705,1.62715,248.05,1.62732,1.62747,1.62725,1.62736,237.05,True
'2018-10-16T10:01:00',1.62716,1.62739,1.62709,1.62729,204.39,1.62733,1.62752,1.62724,1.6275,202.16,False
'2018-10-16T10:02:00',1.62731,1.62749,1.62716,1.62722,177.39,1.6275,1.62765,1.62735,1.62742,181.56,False
'2018-10-16T10:03:00',1.62722,1.62732,1.62713,1.62722,127.73,1.62739,1.62749,1.6273,1.62741,110.92,False
'2018-10-16T10:04:00',1.62721,1.62728,1.62666,1.62681,220.26,1.62739,1.62742,1.62684,1.62699,192.44,True
'2018-10-16T10:05:00',1.6268,1.62698,1.62666,1.62694,185.81,1.62699,1.62715,1.62685,1.62712,171.56,False
'2018-10-16T10:06:00',1.62695,1.62703,1.62676,1.62682,206.59,1.62713,1.62719,1.62694,1.62699,196.25,True
'2018-10-16T10:07:00',1.62679,1.627,1.62675,1.627,131.46,1.62698,1.62719,1.62692,1.62719,142.69,False
'2018-10-16T10:08:00',1.62701,1.62707,1.62665,1.62676,209.13,1.62718,1.62721,1.6268,1.6269,240.19,False
'2018-10-16T10:09:00',1.62676,1.6269,1.62636,1.62647,220.54,1.62692,1.62705,1.62653,1.62666,250.51,True
'2018-10-16T10:10:00',1.62647,1.62658,1.62641,1.62649,172.61,1.62663,1.62678,1.62659,1.62668,171.77,False
'2018-10-16T10:11:00',1.62653,1.62673,1.62642,1.62643,180.32,1.62669,1.6269,1.62659,1.62663,195.1,False
'2018-10-16T10:12:00',1.62643,1.62647,1.62594,1.62594,256.86,1.62662,1.62664,1.6261,1.62612,198.77,True
'2018-10-16T10:13:00',1.62595,1.6264,1.62587,1.62636,134.54,1.62614,1.62656,1.62605,1.62656,172.55,False
'2018-10-16T10:14:00',1.62636,1.6264,1.62602,1.62616,164.92,1.62655,1.62659,1.62622,1.62636,160.29,False
'2018-10-16T10:15:00',1.62615,1.62619,1.62575,1.62575,161.03,1.62636,1.62637,1.62591,1.62592,151.77,False
'2018-10-16T10:16:00',1.62575,1.62582,1.62564,1.62572,188.7,1.62589,1.62601,1.6258,1.6259,148.32,True
'2018-10-16T10:17:00',1.62569,1.62594,1.62569,1.62576,188.45,1.62587,1.62614,1.62587,1.62595,195.7,False
'2018-10-16T10:18:00',1.62576,1.62576,1.62561,1.62561,184.16,1.62594,1.62596,1.6258,1.62581,164.72,True
'2018-10-16T10:19:00',1.62562,1.62588,1.62561,1.62578,138.65,1.62581,1.62605,1.62575,1.62598,121.97,True
'2018-10-16T10:20:00',1.62575,1.62597,1.62575,1.62582,117.22,1.62596,1.62615,1.62593,1.62602,99.23,True
'2018-10-16T10:21:00',1.62582,1.6261,1.62581,1.62607,115.03,1.62602,1.62627,1.62598,1.62623,127.53,True
'2018-10-16T10:22:00',1.62602,1.62628,1.62593,1.62608,208.41,1.62623,1.62643,1.62612,1.62628,217.03,False
'2018-10-16T10:23:00',1.62606,1.62612,1.62566,1.62571,140.47,1.62625,1.62631,1.62585,1.6259,128.61,False
'2018-10-16T10:24:00',1.62571,1.6258,1.62561,1.62567,146.25,1.6259,1.62594,1.62581,1.62585,137.75,True
'2018-10-16T10:25:00',1.62566,1.62606,1.62566,1.62605,140.06,1.62585,1.62624,1.62585,1.62624,139.88,False
'2018-10-16T10:26:00',1.62604,1.62615,1.62585,1.62586,204.29,1.62623,1.6263,1.62604,1.62605,187.5,True
'2018-10-16T10:27:00',1.62586,1.62622,1.62585,1.62617,165.91,1.62604,1.62641,1.62604,1.62635,150.61,False
'2018-10-16T10:28:00',1.62616,1.62621,1.62586,1.62592,112.77,1.62634,1.62636,1.62606,1.62613,101.03,False
'2018-10-16T10:29:00',1.62593,1.62593,1.62569,1.62579,181.06,1.6261,1.62612,1.6259,1.62596,157.75,True
'2018-10-16T10:30:00',1.62579,1.62609,1.62576,1.62599,172.79,1.62595,1.62626,1.62594,1.62619,151.71,False
'2018-10-16T10:31:00',1.626,1.62619,1.62597,1.626,185.0,1.62619,1.62639,1.62614,1.62614,183.21,True
'2018-10-16T10:32:00',1.62603,1.62606,1.62588,1.62599,175.62,1.62615,1.62624,1.62605,1.62617,180.15,True
'2018-10-16T10:33:00',1.62599,1.62652,1.62599,1.62647,196.32,1.62617,1.62671,1.62617,1.62667,229.7,True
'2018-10-16T10:34:00',1.62648,1.6267,1.62645,1.62659,150.42,1.62666,1.62683,1.6266,1.62677,198.06,False
'2018-10-16T10:35:00',1.62658,1.62668,1.62634,1.62637,161.97,1.62673,1.62684,1.62651,1.62654,220.78,True
'2018-10-16T10:36:00',1.62637,1.62648,1.62633,1.62643,175.35,1.62653,1.62665,1.62652,1.62661,201.81,True
'2018-10-16T10:37:00',1.62642,1.62657,1.6264,1.62653,135.32,1.62661,1.62677,1.62658,1.62672,175.52,True
'2018-10-16T10:38:00',1.62653,1.62674,1.62642,1.62674,155.0,1.6267,1.62693,1.62662,1.62693,170.44,True
'2018-10-16T10:39:00',1.62676,1.62704,1.62656,1.62686,171.52,1.62694,1.62721,1.62674,1.62703,187.38,True
'2018-10-16T10:40:00',1.62684,1.62706,1.62682,1.62698,118.27,1.62704,1.62724,1.62701,1.62719,131.05,False
'2018-10-16T10:41:00',1.62697,1.62704,1.62693,1.62698,135.81,1.62716,1.62723,1.62705,1.62717,154.97,False
'2018-10-16T10:42:00',1.62698,1.62699,1.6267,1.62671,106.69,1.62717,1.62718,1.62689,1.6269,82.89,False
'2018-10-16T10:43:00',1.62671,1.62677,1.62655,1.62661,147.75,1.62688,1.62694,1.62672,1.62681,134.11,False
'2018-10-16T10:44:00',1.62664,1.62671,1.62653,1.62657,136.42,1.62681,1.62689,1.62672,1.62678,104.73,False
'2018-10-16T10:45:00',1.62656,1.62661,1.62641,1.62642,161.13,1.62678,1.62682,1.62658,1.62662,122.85,False
'2018-10-16T10:46:00',1.62644,1.62648,1.62612,1.62616,123.37,1.62662,1.62662,1.6263,1.62633,111.62,False
'2018-10-16T10:47:00',1.62617,1.62633,1.6261,1.62612,113.39,1.62633,1.62648,1.6263,1.62632,100.44,True
'2018-10-16T10:48:00',1.62613,1.62653,1.62612,1.62641,159.74,1.62632,1.62671,1.62631,1.62659,130.47,False
'2018-10-16T10:49:00',1.62643,1.62649,1.62631,1.62634,139.72,1.62659,1.62664,1.62648,1.6265,113.77,True
'2018-10-16T10:50:00',1.62634,1.62646,1.62624,1.62644,130.75,1.62653,1.62665,1.62643,1.62664,118.9,False
'2018-10-16T10:51:00',1.62641,1.62646,1.62621,1.62625,139.02,1.62657,1.62663,1.62639,1.62644,130.92,True
'2018-10-16T10:52:00',1.62622,1.62655,1.62622,1.62655,117.87,1.62642,1.62673,1.62642,1.62673,127.74,True
'2018-10-16T10:53:00',1.62657,1.62676,1.6265,1.6267,104.66,1.62674,1.62691,1.62666,1.62686,130.99,False
'2018-10-16T10:54:00',1.62669,1.62676,1.62652,1.62664,55.04,1.62686,1.62688,1.62668,1.62682,84.05,True
'2018-10-16T10:55:00',1.62663,1.62724,1.62659,1.62683,109.6,1.62682,1.62743,1.62676,1.62701,130.07,True
'2018-10-16T10:56:00',1.6268,1.62704,1.62666,1.62703,123.07,1.62701,1.62724,1.62684,1.62723,139.72,False
'2018-10-16T10:57:00',1.62704,1.6271,1.62688,1.62698,106.13,1.62722,1.62729,1.62709,1.62718,130.93,True
'2018-10-16T10:58:00',1.62698,1.62751,1.62696,1.6274,121.37,1.62714,1.62765,1.62712,1.62761,142.76,False
'2018-10-16T10:59:00',1.62738,1.62747,1.62718,1.62729,201.11,1.62762,1.62768,1.62743,1.62755,179.03,False
'2018-10-16T11:00:00',1.62729,1.62737,1.62709,1.62718,200.91,1.62757,1.6276,1.62732,1.62739,192.0,False
'2018-10-16T11:01:00',1.62718,1.62759,1.62707,1.62707,156.86,1.62739,1.62771,1.62723,1.62728,131.51,True
'2018-10-16T11:02:00',1.62708,1.62722,1.62699,1.62715,145.07,1.62727,1.6274,1.62721,1.62732,138.35,False
'2018-10-16T11:03:00',1.62715,1.62715,1.62667,1.62671,203.74,1.62732,1.62732,1.62684,1.62692,179.12,False
'2018-10-16T11:04:00',1.62673,1.62679,1.62652,1.62652,219.67,1.62693,1.62699,1.62669,1.6267,192.12,False
'2018-10-16T11:05:00',1.62651,1.62662,1.62621,1.62624,284.71,1.62671,1.62682,1.62638,1.62643,261.87,False
'2018-10-16T11:06:00',1.62625,1.62639,1.62592,1.62603,230.9,1.62644,1.62657,1.62606,1.62626,219.81,False
'2018-10-16T11:07:00',1.62603,1.62606,1.62546,1.62576,216.83,1.62625,1.62626,1.62562,1.62593,214.65,False
'2018-10-16T11:08:00',1.62579,1.62582,1.62557,1.62574,148.6,1.62595,1.62599,1.62577,1.62593,162.5,False
'2018-10-16T11:09:00',1.62574,1.62598,1.62565,1.62566,138.97,1.62594,1.62616,1.62584,1.62584,136.26,False
'2018-10-16T11:10:00',1.62567,1.62574,1.62513,1.62519,237.03,1.62586,1.62592,1.62532,1.62537,243.95,False
'2018-10-16T11:11:00',1.62517,1.62517,1.62489,1.62498,122.08,1.62535,1.62536,1.62508,1.62516,144.17,True
'2018-10-16T11:12:00',1.625,1.62532,1.62496,1.62522,176.86,1.6252,1.62548,1.62514,1.6254,188.0,True
'2018-10-16T11:13:00',1.6252,1.62534,1.62512,1.6253,113.69,1.62539,1.62554,1.62532,1.62552,118.42,False
'2018-10-16T11:14:00',1.6253,1.62537,1.62516,1.62523,172.8,1.62552,1.62554,1.62534,1.62542,156.77,False
'2018-10-16T11:15:00',1.62522,1.62523,1.62506,1.62507,92.88,1.62543,1.62543,1.62523,1.62525,109.12,False
'2018-10-16T11:16:00',1.62511,1.62521,1.6249,1.62503,153.13,1.62528,1.62538,1.62511,1.62523,127.11,True
'2018-10-16T11:17:00',1.62502,1.62517,1.62501,1.62513,106.79,1.62524,1.62535,1.6252,1.62532,109.03,False
'2018-10-16T11:18:00',1.62514,1.62519,1.62503,1.62505,125.33,1.62531,1.62539,1.6252,1.62523,103.55,False
'2018-10-16T11:19:00',1.62505,1.6251,1.62495,1.62496,83.11,1.62522,1.62529,1.62513,1.62513,76.0,False
'2018-10-16T11:20:00',1.62496,1.62502,1.6248,1.62496,92.46,1.62513,1.62514,1.62497,1.62504,103.55,False
'2018-10-16T11:21:00',1.62498,1.62498,1.62482,1.62482,77.37,1.62504,1.62504,1.62499,1.62499,76.93,False
'2018-10-16T11:22:00',1.62482,1.62486,1.62454,1.62454,130.85,1.62498,1.62503,1.62469,1.62469,134.74,False
'2018-10-16T11:23:00',1.62455,1.62455,1.62406,1.62414,187.67,1.6247,1.6247,1.62426,1.62433,172.51,True
'2018-10-16T11:24:00',1.62415,1.62437,1.62392,1.6243,176.17,1.62434,1.62457,1.6241,1.62449,191.31,False
'2018-10-16T11:25:00',1.62429,1.62429,1.62392,1.6241,170.72,1.62449,1.62449,1.62412,1.62431,175.12,True
'2018-10-16T11:26:00',1.62411,1.62446,1.62408,1.6244,207.16,1.6243,1.62461,1.62427,1.62455,217.54,True
'2018-10-16T11:27:00',1.62438,1.62446,1.62433,1.62444,79.64,1.62452,1.62461,1.62447,1.62458,115.42,True
'2018-10-16T11:28:00',1.62444,1.62452,1.62434,1.62448,99.42,1.6246,1.62467,1.62451,1.62466,148.22,True
'2018-10-16T11:29:00',1.62448,1.62455,1.62438,1.62454,91.3,1.62465,1.62471,1.62454,1.6247,155.32,True
'2018-10-16T11:30:00',1.62451,1.62471,1.6244,1.6247,118.58,1.62466,1.62485,1.62456,1.62485,116.54,False
'2018-10-16T11:31:00',1.62467,1.62467,1.62449,1.62451,112.53,1.62483,1.62485,1.62466,1.62467,90.37,False
'2018-10-16T11:32:00',1.6245,1.6245,1.6243,1.62438,87.54,1.62465,1.62465,1.62446,1.62456,73.0,False
'2018-10-16T11:33:00',1.62437,1.62442,1.62434,1.62436,89.97,1.62456,1.62458,1.62451,1.62455,89.63,True
'2018-10-16T11:34:00',1.62435,1.62452,1.62435,1.62452,45.85,1.62453,1.62463,1.62453,1.62461,32.87,False
'2018-10-16T11:35:00',1.62452,1.62455,1.62442,1.62448,129.07,1.62461,1.6247,1.62459,1.62467,120.25,True
'2018-10-16T11:36:00',1.6245,1.62472,1.62448,1.62465,122.77,1.62468,1.62487,1.62466,1.62485,139.49,False
'2018-10-16T11:37:00',1.62466,1.6247,1.62458,1.62463,91.2,1.62484,1.62487,1.62476,1.62479,105.08,False
'2018-10-16T11:38:00',1.62459,1.6247,1.6245,1.6246,116.39,1.62478,1.62484,1.62466,1.62474,107.23,False
'2018-10-16T11:39:00',1.62458,1.62463,1.62428,1.62442,151.89,1.62474,1.62481,1.62444,1.62461,123.05,False
'2018-10-16T11:40:00',1.62442,1.6245,1.62432,1.62432,153.85,1.62459,1.62468,1.62449,1.62451,110.38,False
'2018-10-16T11:41:00',1.62433,1.62449,1.6243,1.62431,117.14,1.6245,1.62466,1.62445,1.62448,90.25,True
'2018-10-16T11:42:00',1.62433,1.62456,1.6242,1.62452,114.97,1.6245,1.62472,1.62435,1.62467,84.88,False
'2018-10-16T11:43:00',1.62449,1.62454,1.62435,1.62449,135.91,1.62465,1.62469,1.62451,1.62466,107.8,False
'2018-10-16T11:44:00',1.6245,1.6245,1.62432,1.62441,164.35,1.62469,1.62469,1.6245,1.62459,144.89,False
'2018-10-16T11:45:00',1.6244,1.62451,1.62433,1.62435,123.17,1.6246,1.62465,1.6245,1.62454,89.78,True
'2018-10-16T11:46:00',1.62438,1.62452,1.62432,1.6245,95.25,1.62455,1.62469,1.6245,1.62465,76.89,False
'2018-10-16T11:47:00',1.62446,1.62463,1.6244,1.6244,179.05,1.62465,1.62478,1.62456,1.62458,153.4,False
'2018-10-16T11:48:00',1.62441,1.62441,1.62417,1.62424,142.18,1.62461,1.62461,1.62432,1.62439,115.94,False
'2018-10-16T11:49:00',1.62423,1.62429,1.62403,1.6241,164.85,1.62442,1.62446,1.62419,1.62427,128.45,False
'2018-10-16T11:50:00',1.6241,1.62417,1.62402,1.62407,125.34,1.62428,1.62435,1.62418,1.62423,93.61,True
'2018-10-16T11:51:00',1.62407,1.6243,1.62405,1.6243,112.04,1.62425,1.62448,1.62423,1.62448,89.03,True
'2018-10-16T11:52:00',1.6243,1.62455,1.62426,1.62452,119.64,1.62446,1.62473,1.62446,1.62473,105.08,True
'2018-10-16T11:53:00',1.62451,1.62474,1.6245,1.62468,108.1,1.62469,1.6249,1.62468,1.62486,102.16,False
'2018-10-16T11:54:00',1.62468,1.62469,1.62453,1.62462,87.63,1.62486,1.62486,1.62469,1.62476,88.99,False
'2018-10-16T11:55:00',1.6246,1.6246,1.62404,1.62404,173.19,1.62476,1.62476,1.62421,1.62422,135.27,False
'2018-10-16T11:56:00',1.62404,1.62412,1.62388,1.62389,148.46,1.6242,1.62426,1.62405,1.62405,97.85,True
'2018-10-16T11:57:00',1.62389,1.62393,1.62382,1.62391,148.03,1.62404,1.6241,1.62399,1.6241,91.46,True
'2018-10-16T11:58:00',1.62394,1.62441,1.62393,1.6244,159.44,1.6241,1.62459,1.6241,1.62459,117.42,False
'2018-10-16T11:59:00',1.62442,1.62452,1.62425,1.62431,114.03,1.6246,1.62468,1.62444,1.6245,134.0,True
'2018-10-16T12:00:00',1.62433,1.62452,1.62418,1.62447,178.93,1.62452,1.62467,1.62438,1.62465,160.95,False
'2018-10-16T12:01:00',1.62442,1.62442,1.62415,1.62423,169.25,1.62462,1.62462,1.62431,1.62439,128.27,True
'2018-10-16T12:02:00',1.62421,1.62441,1.62421,1.62429,95.59,1.62439,1.62459,1.62439,1.62447,95.17,True
'2018-10-16T12:03:00',1.6243,1.62457,1.62429,1.62439,150.06,1.62447,1.62472,1.62447,1.62458,107.47,False
'2018-10-16T12:04:00',1.62441,1.62446,1.62417,1.62426,122.83,1.62458,1.6246,1.62433,1.62445,92.95,True
'2018-10-16T12:05:00',1.62429,1.62449,1.62418,1.6243,109.36,1.62447,1.62464,1.62437,1.62448,93.12,False
'2018-10-16T12:06:00',1.62433,1.62437,1.62413,1.62424,149.41,1.62448,1.62454,1.62432,1.62442,141.06,False
'2018-10-16T12:07:00',1.62427,1.62443,1.62416,1.62423,127.75,1.62445,1.6246,1.62433,1.62443,136.42,False
'2018-10-16T12:08:00',1.62423,1.62426,1.62411,1.62414,164.75,1.62441,1.62445,1.62429,1.62434,123.97,True
'2018-10-16T12:09:00',1.62412,1.62426,1.62408,1.62418,142.58,1.62429,1.62445,1.62426,1.62436,139.15,False
'2018-10-16T12:10:00',1.62418,1.62423,1.62409,1.62409,82.52,1.62437,1.62441,1.62428,1.6243,87.54,True
'2018-10-16T12:11:00',1.62409,1.62421,1.62399,1.62413,126.08,1.62426,1.62437,1.62418,1.62429,132.28,True
'2018-10-16T12:12:00',1.62409,1.62419,1.62398,1.62419,151.11,1.62428,1.62435,1.62417,1.62435,193.57,False
'2018-10-16T12:13:00',1.62419,1.62432,1.62411,1.62416,128.54,1.62437,1.62446,1.62431,1.62434,172.49,True
'2018-10-16T12:14:00',1.62416,1.62434,1.62416,1.62418,96.41,1.62435,1.62452,1.62435,1.62437,93.01,False
'2018-10-16T12:15:00',1.62416,1.62429,1.62416,1.62417,83.86,1.62437,1.62448,1.62435,1.62436,110.03,False
'2018-10-16T12:16:00',1.62417,1.62422,1.6241,1.6241,76.67,1.62436,1.62441,1.62429,1.62429,80.6,True
'2018-10-16T12:17:00',1.6241,1.62419,1.62404,1.62415,105.71,1.6243,1.62436,1.6242,1.62434,103.86,True
'2018-10-16T12:18:00',1.62416,1.62423,1.62415,1.62418,118.47,1.62434,1.62441,1.62432,1.62437,109.79,True
'2018-10-16T12:19:00',1.62418,1.62426,1.62414,1.62419,78.72,1.62437,1.62441,1.6243,1.62436,105.58,False
'2018-10-16T12:20:00',1.62418,1.62428,1.62411,1.62411,133.01,1.62431,1.62446,1.62429,1.62429,132.14,False
'2018-10-16T12:21:00',1.62408,1.62412,1.624,1.62404,133.58,1.62427,1.6243,1.62417,1.62422,133.87,False
'2018-10-16T12:22:00',1.62402,1.62409,1.62392,1.62398,165.89,1.62421,1.62425,1.6241,1.62416,179.39,False
'2018-10-16T12:23:00',1.62399,1.62402,1.62355,1.62361,146.77,1.62415,1.6242,1.62368,1.62377,133.96,True
'2018-10-16T12:24:00',1.62357,1.62385,1.6235,1.62379,142.07,1.62376,1.62399,1.62368,1.62395,156.34,True
'2018-10-16T12:25:00',1.62378,1.62415,1.62377,1.6241,118.31,1.62395,1.62433,1.62394,1.6243,150.47,True
'2018-10-16T12:26:00',1.62408,1.62447,1.62398,1.62435,230.97,1.62426,1.62466,1.62416,1.62455,246.26,False
'2018-10-16T12:27:00',1.62433,1.62436,1.62387,1.62391,208.42,1.62454,1.62454,1.62403,1.62407,220.66,False
'2018-10-16T12:28:00',1.6239,1.62399,1.62384,1.62389,188.85,1.62406,1.62416,1.624,1.62408,195.75,True
'2018-10-16T12:29:00',1.62391,1.62413,1.62387,1.62405,119.54,1.62409,1.62429,1.62405,1.62423,131.78,False
'2018-10-16T12:30:00',1.62399,1.62403,1.6238,1.62383,109.5,1.62418,1.62421,1.62396,1.624,157.59,True
'2018-10-16T12:31:00',1.62383,1.62414,1.62381,1.62406,163.97,1.62397,1.62429,1.62396,1.62423,240.32,False
'2018-10-16T12:32:00',1.62406,1.62406,1.62393,1.62399,103.39,1.62423,1.62423,1.62409,1.62412,132.75,True
'2018-10-16T12:33:00',1.62398,1.62415,1.62398,1.62405,116.13,1.62412,1.62428,1.62412,1.62419,161.22,True
'2018-10-16T12:34:00',1.62406,1.62431,1.62382,1.62429,112.39,1.6242,1.62448,1.62392,1.62448,157.82,False
'2018-10-16T12:35:00',1.62429,1.62429,1.62404,1.62413,116.07,1.62445,1.62445,1.62416,1.62432,172.98,True
'2018-10-16T12:36:00',1.62414,1.62421,1.62406,1.62416,95.16,1.62432,1.62436,1.62421,1.62432,138.67,False
'2018-10-16T12:37:00',1.62415,1.62415,1.62383,1.62391,137.11,1.62432,1.62432,1.62398,1.62407,184.92,True
'2018-10-16T12:38:00',1.62392,1.62412,1.62386,1.62412,116.11,1.62404,1.62429,1.62402,1.62429,140.92,True
'2018-10-16T12:39:00',1.62412,1.62432,1.62409,1.62429,103.4,1.62428,1.62448,1.62423,1.62447,157.95,True
'2018-10-16T12:40:00',1.62428,1.62468,1.62421,1.62465,133.18,1.62444,1.62485,1.62438,1.62482,204.57,True
'2018-10-16T12:41:00',1.62464,1.62496,1.62464,1.62488,142.63,1.62483,1.62515,1.62481,1.62508,177.64,True
'2018-10-16T12:42:00',1.62487,1.62499,1.62484,1.62494,151.27,1.62505,1.62518,1.62501,1.62512,167.39,False
'2018-10-16T12:43:00',1.62494,1.62505,1.62482,1.62486,175.14,1.62513,1.62522,1.625,1.62504,155.31,False
'2018-10-16T12:44:00',1.62489,1.6249,1.6247,1.6248,74.53,1.62503,1.62507,1.62491,1.62498,73.05,False
'2018-10-16T12:45:00',1.62481,1.62488,1.62471,1.62471,93.16,1.625,1.62506,1.6249,1.62491,87.67,False
'2018-10-16T12:46:00',1.62473,1.62486,1.62471,1.62471,116.26,1.62492,1.62503,1.62489,1.62489,121.38,True
'2018-10-16T12:47:00',1.62468,1.62494,1.62468,1.62488,83.84,1.62488,1.62512,1.62488,1.62509,96.69,False
'2018-10-16T12:48:00',1.62488,1.62491,1.62474,1.62475,77.88,1.62506,1.62512,1.62492,1.62494,82.83,False
'2018-10-16T12:49:00',1.62473,1.62475,1.62459,1.62471,127.62,1.62494,1.62494,1.62475,1.6249,139.27,False
'2018-10-16T12:50:00',1.62471,1.62473,1.62455,1.62463,106.16,1.6249,1.62491,1.62474,1.62482,119.26,False
'2018-10-16T12:51:00',1.62464,1.62475,1.62455,1.62459,56.91,1.62482,1.62492,1.62473,1.62478,68.04,False
'2018-10-16T12:52:00',1.62457,1.62457,1.62445,1.62449,44.71,1.62476,1.62476,1.62461,1.62465,59.05,True
'2018-10-16T12:53:00',1.62448,1.62489,1.62445,1.62481,80.71,1.62464,1.62508,1.62464,1.62501,104.08,False
'2018-10-16T12:54:00',1.62482,1.62485,1.62466,1.62472,82.26,1.62502,1.62505,1.62484,1.62489,95.93,True
'2018-10-16T12:55:00',1.6247,1.62477,1.62462,1.62473,87.71,1.62487,1.62497,1.6248,1.62493,110.01,False
'2018-10-16T12:56:00',1.62471,1.62478,1.62448,1.62449,88.81,1.62487,1.62494,1.62466,1.62468,132.34,False
'2018-10-16T12:57:00',1.62448,1.6246,1.62415,1.62444,157.44,1.62466,1.62476,1.6243,1.62459,156.14,True
'2018-10-16T12:58:00',1.62443,1.62452,1.62438,1.6245,111.33,1.62457,1.62466,1.62454,1.62466,107.61,False
'2018-10-16T12:59:00',1.6245,1.62452,1.62437,1.62442,125.34,1.62466,1.6247,1.62456,1.62456,84.1,False
'2018-10-16T13:00:00',1.62439,1.62458,1.62423,1.62427,128.46,1.62457,1.62476,1.62443,1.62446,127.25,False
'2018-10-16T13:01:00',1.62426,1.62433,1.62414,1.62423,118.92,1.62444,1.62452,1.62431,1.62437,127.31,False
'2018-10-16T13:02:00',1.62422,1.62433,1.62403,1.62408,190.83,1.62437,1.62448,1.62422,1.62427,222.91,True
'2018-10-16T13:03:00',1.6241,1.62427,1.62407,1.62427,110.07,1.62427,1.62443,1.62423,1.62443,134.78,True
'2018-10-16T13:04:00',1.62425,1.62441,1.62405,1.62437,163.89,1.62439,1.62458,1.62425,1.62455,164.46,True
'2018-10-16T13:05:00',1.62435,1.62453,1.6243,1.62445,150.88,1.62453,1.62471,1.62449,1.62459,164.79,True
'2018-10-16T13:06:00',1.62445,1.62453,1.62434,1.6245,127.71,1.62459,1.62469,1.62449,1.62468,127.17,False
'2018-10-16T13:07:00',1.62449,1.62451,1.62432,1.62441,102.78,1.62467,1.62469,1.62447,1.6246,80.4,True
'2018-10-16T13:08:00',1.62445,1.62461,1.62442,1.62452,165.0,1.62462,1.62479,1.6246,1.6247,123.03,False
'2018-10-16T13:09:00',1.62451,1.62457,1.62439,1.62441,113.21,1.6247,1.62475,1.62457,1.6246,89.84,False
'2018-10-16T13:10:00',1.62443,1.62446,1.62425,1.62436,162.18,1.62461,1.62463,1.62441,1.62454,105.25,False
'2018-10-16T13:11:00',1.62435,1.62439,1.62425,1.62427,67.96,1.62454,1.62458,1.62444,1.62448,68.86,False
'2018-10-16T13:12:00',1.62428,1.62431,1.62413,1.62422,171.74,1.62446,1.62448,1.62429,1.62439,118.43,False
'2018-10-16T13:13:00',1.62422,1.62424,1.62415,1.62419,98.51,1.6244,1.6244,1.62431,1.62436,78.08,False
'2018-10-16T13:14:00',1.62417,1.62421,1.62406,1.62413,99.18,1.62434,1.62438,1.62424,1.62432,87.47,True
'2018-10-16T13:15:00',1.62415,1.62426,1.62415,1.62423,84.78,1.62433,1.62445,1.62432,1.62442,108.54,False
'2018-10-16T13:16:00',1.62423,1.62427,1.62414,1.62418,94.89,1.62441,1.62444,1.62433,1.62435,117.17,False
'2018-10-16T13:17:00',1.62418,1.6243,1.62407,1.62407,104.37,1.62436,1.62448,1.62425,1.62426,107.27,True
'2018-10-16T13:18:00',1.62407,1.6244,1.62405,1.62435,186.61,1.62426,1.62459,1.62422,1.62455,173.29,True
'2018-10-16T13:19:00',1.62439,1.62467,1.62436,1.62444,143.43,1.62457,1.62484,1.62454,1.6246,171.77,True
'2018-10-16T13:20:00',1.62445,1.62464,1.62435,1.62456,159.43,1.6246,1.62482,1.62453,1.62475,162.99,False
'2018-10-16T13:21:00',1.62456,1.62464,1.62447,1.62453,117.33,1.62475,1.62479,1.62462,1.6247,130.71,True
'2018-10-16T13:22:00',1.62455,1.62463,1.62444,1.62455,89.86,1.62471,1.62473,1.62458,1.62472,93.61,False
'2018-10-16T13:23:00',1.62456,1.62456,1.6244,1.62443,95.25,1.62471,1.62472,1.62455,1.62462,101.77,False
'2018-10-16T13:24:00',1.62442,1.62442,1.62426,1.62436,99.31,1.6246,1.6246,1.62443,1.62444,124.97,True
'2018-10-16T13:25:00',1.62436,1.62478,1.62436,1.62475,145.66,1.62444,1.62497,1.62444,1.62493,147.65,False
'2018-10-16T13:26:00',1.62475,1.62484,1.6247,1.62474,166.87,1.62494,1.62501,1.62487,1.62492,144.69,False
'2018-10-16T13:27:00',1.62471,1.62481,1.62463,1.62463,112.48,1.6249,1.62499,1.62479,1.62479,79.92,True
'2018-10-16T13:28:00',1.62464,1.62477,1.62454,1.62472,114.66,1.62479,1.62493,1.62468,1.62487,74.55,False
'2018-10-16T13:29:00',1.62472,1.62472,1.62452,1.62467,122.47,1.62487,1.62487,1.62468,1.62485,89.7,False
'2018-10-16T13:30:00',1.62463,1.62477,1.62447,1.62466,152.94,1.62483,1.62494,1.62463,1.62482,145.33,True
'2018-10-16T13:31:00',1.62466,1.62479,1.6246,1.62476,94.98,1.62483,1.62496,1.62477,1.62493,99.39,True
'2018-10-16T13:32:00',1.62474,1.62495,1.62471,1.62494,121.37,1.62493,1.62509,1.62488,1.62509,137.82,False
'2018-10-16T13:33:00',1.62493,1.62493,1.62469,1.62472,134.43,1.62508,1.62508,1.62486,1.62489,167.24,True
'2018-10-16T13:34:00',1.62471,1.625,1.62471,1.62488,180.19,1.62489,1.62518,1.62489,1.62507,203.11,True
'2018-10-16T13:35:00',1.62487,1.62497,1.62487,1.62493,68.64,1.62504,1.62514,1.62504,1.62512,83.13,False
'2018-10-16T13:36:00',1.62492,1.62493,1.62478,1.62493,97.37,1.62512,1.62512,1.62496,1.6251,120.8,False
'2018-10-16T13:37:00',1.62494,1.62495,1.62476,1.62488,96.37,1.6251,1.62511,1.62494,1.62508,106.46,False
'2018-10-16T13:38:00',1.62487,1.6249,1.62472,1.62473,117.79,1.62506,1.62509,1.62487,1.62489,121.15,True
'2018-10-16T13:39:00',1.62472,1.62484,1.62469,1.62484,93.0,1.6249,1.62501,1.62484,1.62501,79.28,False
'2018-10-16T13:40:00',1.62484,1.62486,1.62458,1.62465,117.65,1.62497,1.62504,1.62475,1.62483,135.17,False
'2018-10-16T13:41:00',1.62465,1.62473,1.62459,1.62459,141.7,1.62483,1.6249,1.62476,1.62479,141.02,False
'2018-10-16T13:42:00',1.62458,1.62464,1.62442,1.62446,94.93,1.62476,1.62476,1.62461,1.62463,104.45,True
'2018-10-16T13:43:00',1.62447,1.62456,1.62442,1.62456,118.83,1.62463,1.62473,1.6246,1.62473,114.7,True
'2018-10-16T13:44:00',1.62456,1.62478,1.62454,1.62473,84.52,1.62473,1.62492,1.62471,1.6249,95.74,True
'2018-10-16T13:45:00',1.62476,1.62488,1.62475,1.62488,97.02,1.62489,1.62506,1.62489,1.62506,127.76,False
'2018-10-16T13:46:00',1.62487,1.62487,1.62462,1.62464,109.97,1.62501,1.62501,1.62478,1.62482,127.39,False
'2018-10-16T13:47:00',1.62464,1.62464,1.62453,1.62453,109.55,1.62479,1.6248,1.62471,1.62471,110.53,False
'2018-10-16T13:48:00',1.62453,1.6246,1.62437,1.62437,87.53,1.62471,1.62478,1.62453,1.62453,84.46,True
'2018-10-16T13:49:00',1.62437,1.62453,1.62437,1.6245,85.38,1.62454,1.62473,1.62454,1.62469,89.61,False
'2018-10-16T13:50:00',1.62451,1.62457,1.62445,1.62446,91.54,1.62469,1.62475,1.62463,1.62464,82.63,True
'2018-10-16T13:51:00',1.62443,1.62457,1.62442,1.62448,116.87,1.62463,1.62476,1.62459,1.62468,115.49,False
'2018-10-16T13:52:00',1.62448,1.62453,1.62441,1.62441,75.32,1.62467,1.62471,1.62457,1.62459,70.51,True
'2018-10-16T13:53:00',1.62441,1.62448,1.62428,1.62445,151.65,1.62459,1.62466,1.62444,1.62462,115.77,True
'2018-10-16T13:54:00',1.62443,1.62478,1.62443,1.62469,197.28,1.62463,1.62492,1.6246,1.62488,166.32,False
'2018-10-16T13:55:00',1.62467,1.62473,1.62454,1.6246,174.05,1.62485,1.62489,1.62472,1.62477,140.38,False
'2018-10-16T13:56:00',1.62459,1.62464,1.6243,1.62432,186.33,1.62476,1.62481,1.62447,1.62452,131.42,True
'2018-10-16T13:57:00',1.62436,1.62448,1.6243,1.62439,187.94,1.62454,1.62465,1.62449,1.62455,129.7,False
'2018-10-16T13:58:00',1.62439,1.62476,1.6243,1.6243,186.89,1.62456,1.62494,1.62447,1.62448,134.64,True
'2018-10-16T13:59:00',1.62432,1.62461,1.6243,1.62459,196.82,1.6245,1.6248,1.62448,1.62477,168.22,False
'2018-10-16T14:00:00',1.62459,1.62467,1.62437,1.62439,170.58,1.62478,1.62485,1.62453,1.62458,165.46,False
'2018-10-16T14:01:00',1.62441,1.62461,1.62436,1.6244,185.2,1.62458,1.62481,1.62453,1.62453,176.98,True
'2018-10-16T14:02:00',1.6244,1.62451,1.62437,1.62451,135.05,1.62458,1.6247,1.62454,1.6247,121.94,False
'2018-10-16T14:03:00',1.62454,1.62455,1.62431,1.62439,151.38,1.6247,1.62474,1.62449,1.62455,161.21,True
'2018-10-16T14:04:00',1.62432,1.62442,1.62418,1.6244,190.08,1.62452,1.62458,1.62436,1.62457,221.43,False
'2018-10-16T14:05:00',1.62439,1.62447,1.62414,1.6244,141.49,1.62458,1.62463,1.62433,1.62454,183.57,True
'2018-10-16T14:06:00',1.62433,1.62449,1.6243,1.62446,130.37,1.6245,1.62466,1.62449,1.62466,176.33,True
'2018-10-16T14:07:00',1.62449,1.62473,1.62445,1.62467,165.83,1.62466,1.62488,1.62462,1.62485,195.24,False
'2018-10-16T14:08:00',1.62465,1.62467,1.62449,1.62457,135.84,1.62481,1.62484,1.62465,1.62474,192.06,False
'2018-10-16T14:09:00',1.62459,1.62462,1.62433,1.62437,151.2,1.62473,1.62479,1.62452,1.62456,172.98,True
'2018-10-16T14:10:00',1.62438,1.62448,1.62434,1.62446,77.57,1.62456,1.62463,1.62454,1.62463,89.8,True
'2018-10-16T14:11:00',1.62448,1.62458,1.6244,1.62447,133.43,1.62462,1.62477,1.62459,1.62463,127.84,True
'2018-10-16T14:12:00',1.62444,1.62454,1.62438,1.62449,164.65,1.62465,1.62465,1.62456,1.62464,148.23,False
'2018-10-16T14:13:00',1.6245,1.62455,1.62401,1.62405,169.25,1.62464,1.62465,1.62419,1.62421,190.99,True
'2018-10-16T14:14:00',1.62405,1.62433,1.62404,1.62423,176.62,1.6242,1.62448,1.62419,1.62437,141.74,False
'2018-10-16T14:15:00',1.62425,1.62427,1.62416,1.62421,91.13,1.62439,1.62443,1.62431,1.62438,96.68,False
'2018-10-16T14:16:00',1.62423,1.62427,1.624,1.62405,164.22,1.62438,1.62439,1.62415,1.62422,173.87,True
'2018-10-16T14:17:00',1.62411,1.62436,1.62409,1.62433,121.18,1.62424,1.62442,1.62422,1.6244,88.95,False
'2018-10-16T14:18:00',1.62433,1.62436,1.62407,1.62431,160.42,1.6244,1.62447,1.62424,1.62438,168.96,False
'2018-10-16T14:19:00',1.62433,1.62445,1.62419,1.62427,158.43,1.6244,1.62461,1.62434,1.62442,162.81,True
'2018-10-16T14:20:00',1.6243,1.62449,1.62422,1.62442,116.75,1.62443,1.62467,1.62439,1.62461,124.92,True
'2018-10-16T14:21:00',1.62445,1.62459,1.62436,1.6245,161.6,1.62463,1.62471,1.62453,1.6247,157.05,False
'2018-10-16T14:22:00',1.62452,1.62455,1.62429,1.62436,155.07,1.6247,1.6247,1.62447,1.62452,150.72,False
'2018-10-16T14:23:00',1.62434,1.62446,1.62426,1.62434,140.84,1.62454,1.6246,1.62443,1.62454,133.06,False
'2018-10-16T14:24:00',1.62433,1.62439,1.62425,1.62429,150.05,1.62454,1.62458,1.62444,1.62449,115.96,False
'2018-10-16T14:25:00',1.62428,1.62431,1.62404,1.62404,109.06,1.62446,1.62449,1.62422,1.62422,91.21,False
'2018-10-16T14:26:00',1.62407,1.62409,1.62379,1.62385,203.05,1.62422,1.62428,1.62398,1.62405,162.24,True
'2018-10-16T14:27:00',1.62383,1.62396,1.62374,1.62393,158.91,1.62404,1.62413,1.62392,1.62412,147.49,False
'2018-10-16T14:28:00',1.62396,1.62409,1.62362,1.62364,126.93,1.62415,1.62428,1.62378,1.62381,142.29,True
'2018-10-16T14:29:00',1.62366,1.62381,1.62354,1.62375,138.24,1.62383,1.62396,1.62372,1.62391,138.76,False
'2018-10-16T14:30:00',1.6237,1.62372,1.6233,1.62334,171.44,1.62388,1.6239,1.62349,1.62354,168.74,True
'2018-10-16T14:31:00',1.6233,1.62352,1.6232,1.62351,224.97,1.62351,1.62365,1.62332,1.62361,145.74,False
'2018-10-16T14:32:00',1.62348,1.62348,1.62331,1.6234,160.68,1.6236,1.6236,1.62343,1.62355,106.74,True
'2018-10-16T14:33:00',1.62334,1.6234,1.62329,1.62338,258.99,1.62349,1.6236,1.62341,1.6236,194.19,True
'2018-10-16T14:34:00',1.62339,1.62351,1.62331,1.62351,167.56,1.62358,1.62371,1.62348,1.62371,177.14,False
'2018-10-16T14:35:00',1.62351,1.6237,1.62323,1.62329,191.22,1.62371,1.62388,1.62342,1.62349,209.12,True
'2018-10-16T14:36:00',1.62328,1.62334,1.62306,1.62329,204.65,1.62345,1.6235,1.62326,1.6235,188.07,True
'2018-10-16T14:37:00',1.62331,1.62337,1.62313,1.62335,173.29,1.62351,1.62354,1.62331,1.62352,178.97,True
'2018-10-16T14:38:00',1.62336,1.62355,1.62332,1.62354,143.48,1.62353,1.6237,1.62349,1.6237,163.47,False
'2018-10-16T14:39:00',1.62354,1.62356,1.62346,1.62348,97.98,1.62369,1.62373,1.6236,1.62364,108.25,False
'2018-10-16T14:40:00',1.62348,1.62352,1.62315,1.62346,144.78,1.62363,1.62366,1.6233,1.62359,143.35,True
'2018-10-16T14:41:00',1.62343,1.62362,1.62339,1.62362,171.92,1.62356,1.62381,1.62355,1.62381,154.33,False
'2018-10-16T14:42:00',1.62363,1.6237,1.62339,1.62346,158.51,1.62383,1.62388,1.62355,1.62365,151.43,False
'2018-10-16T14:43:00',1.62346,1.62363,1.6234,1.6234,134.14,1.62363,1.6238,1.62358,1.62358,107.38,True
'2018-10-16T14:44:00',1.62341,1.62352,1.6234,1.62341,201.66,1.62357,1.62367,1.62354,1.62359,140.7,False
'2018-10-16T14:45:00',1.62341,1.6235,1.6233,1.6233,187.58,1.62359,1.62365,1.62342,1.62348,138.41,True
'2018-10-16T14:46:00',1.62333,1.62356,1.62333,1.62355,132.39,1.62348,1.62373,1.62346,1.62372,135.56,False
'2018-10-16T14:47:00',1.62353,1.62371,1.62345,1.62355,115.27,1.6237,1.62388,1.62364,1.6237,92.85,False
'2018-10-16T14:48:00',1.62353,1.62356,1.62332,1.62341,163.43,1.62371,1.62373,1.62347,1.6236,126.69,True
'2018-10-16T14:49:00',1.6234,1.62357,1.6234,1.62352,117.21,1.62361,1.62373,1.62361,1.62372,102.87,False
'2018-10-16T14:50:00',1.62353,1.62355,1.62337,1.6235,184.57,1.62372,1.62372,1.62355,1.62367,139.65,False
'2018-10-16T14:51:00',1.62347,1.62348,1.62334,1.62348,116.28,1.62365,1.62365,1.6235,1.62362,119.72,True
'2018-10-16T14:52:00',1.62348,1.6236,1.62337,1.6236,154.08,1.62362,1.62376,1.62355,1.62376,130.12,False
'2018-10-16T14:53:00',1.62359,1.62363,1.62342,1.62346,171.36,1.62377,1.6238,1.6236,1.62366,147.57,True
'2018-10-16T14:54:00',1.62346,1.62365,1.62338,1.62354,185.4,1.62366,1.62381,1.62358,1.62373,186.68,False
'2018-10-16T14:55:00',1.62355,1.62367,1.62341,1.62341,179.28,1.62374,1.62384,1.62359,1.6236,174.57,True
'2018-10-16T14:56:00',1.62341,1.62343,1.62333,1.62343,149.84,1.62361,1.62361,1.62344,1.62357,161.83,False
'2018-10-16T14:57:00',1.62341,1.62351,1.62336,1.62339,187.48,1.62357,1.62366,1.62348,1.62354,190.14,True
'2018-10-16T14:58:00',1.62337,1.62351,1.62331,1.62344,171.37,1.62355,1.62367,1.62346,1.62361,162.47,False
'2018-10-16T14:59:00',1.62345,1.62355,1.62334,1.62336,147.36,1.62356,1.62368,1.62347,1.62353,150.92,True
'2018-10-16T15:00:00',1.62338,1.62355,1.6232,1.62346,168.04,1.62353,1.62371,1.62337,1.62365,158.48,True
'2018-10-16T15:01:00',1.62343,1.6241,1.62334,1.62378,278.16,1.6236,1.62426,1.62351,1.62398,294.7,True
'2018-10-16T15:02:00',1.62377,1.6241,1.62377,1.62385,269.78,1.62398,1.62428,1.62394,1.62402,221.91,True
'2018-10-16T15:03:00',1.62384,1.62444,1.62379,1.62417,240.3,1.62401,1.62453,1.62394,1.62431,202.34,True
'2018-10-16T15:04:00',1.62417,1.62436,1.62404,1.62434,230.6,1.62433,1.62455,1.62421,1.62455,200.53,True
'2018-10-16T15:05:00',1.62438,1.62506,1.62426,1.62464,276.29,1.62454,1.62522,1.62442,1.62484,296.96,True
'2018-10-16T15:06:00',1.6246,1.62512,1.62456,1.62486,312.53,1.62479,1.62526,1.62475,1.62506,290.31,False
'2018-10-16T15:07:00',1.62481,1.62494,1.62466,1.62472,225.27,1.62502,1.62512,1.62485,1.62491,229.3,False
'2018-10-16T15:08:00',1.62478,1.62484,1.62457,1.62457,272.76,1.62494,1.625,1.62473,1.62476,257.0,True
'2018-10-16T15:09:00',1.62457,1.62478,1.62445,1.62467,199.94,1.62475,1.62494,1.62464,1.62486,233.83,True
'2018-10-16T15:10:00',1.62465,1.62516,1.62462,1.625,350.97,1.62484,1.62534,1.62481,1.6252,273.7,True
'2018-10-16T15:11:00',1.62499,1.62554,1.62483,1.6255,261.32,1.6252,1.62574,1.62503,1.62569,231.73,False
'2018-10-16T15:12:00',1.6255,1.62559,1.62532,1.62541,167.59,1.62569,1.6258,1.62553,1.62559,155.57,True
'2018-10-16T15:13:00',1.6254,1.6262,1.62524,1.62595,219.16,1.62554,1.62629,1.62542,1.62616,214.23,True
'2018-10-16T15:14:00',1.62597,1.62625,1.62586,1.62596,298.55,1.62617,1.62644,1.62607,1.62625,288.24,False
'2018-10-16T15:15:00',1.62598,1.6262,1.62575,1.62584,205.87,1.62627,1.62643,1.62591,1.62601,178.54,False
'2018-10-16T15:16:00',1.62583,1.62586,1.62536,1.6254,255.5,1.62603,1.62605,1.62553,1.6256,230.62,True
'2018-10-16T15:17:00',1.6254,1.62559,1.62519,1.62559,261.31,1.62559,1.62577,1.62538,1.62577,251.3,False
'2018-10-16T15:18:00',1.62559,1.62578,1.62528,1.62532,203.59,1.62579,1.62596,1.62548,1.6255,220.33,False
'2018-10-16T15:19:00',1.62533,1.62533,1.62499,1.62503,191.99,1.62549,1.62552,1.62517,1.62523,177.71,True
'2018-10-16T15:20:00',1.62507,1.62531,1.62507,1.6252,168.73,1.62526,1.62551,1.62525,1.62539,149.81,True
'2018-10-16T15:21:00',1.62517,1.62527,1.62505,1.6252,121.29,1.62537,1.62546,1.62524,1.6254,118.5,False
'2018-10-16T15:22:00',1.62518,1.62518,1.62497,1.62506,157.7,1.62538,1.62538,1.62514,1.62523,166.54,False
'2018-10-16T15:23:00',1.62508,1.62508,1.62467,1.62474,149.49,1.62522,1.62525,1.62481,1.62488,143.57,False
'2018-10-16T15:24:00',1.62473,1.62477,1.62447,1.62447,200.27,1.62486,1.62492,1.62464,1.62467,160.71,False
'2018-10-16T15:25:00',1.62448,1.62458,1.62435,1.62445,168.15,1.62468,1.62476,1.62454,1.62464,167.0,False
'2018-10-16T15:26:00',1.62444,1.6245,1.62398,1.62403,253.09,1.62461,1.62469,1.62415,1.62421,228.78,True
'2018-10-16T15:27:00',1.62398,1.62429,1.62398,1.62414,216.62,1.62417,1.62447,1.62417,1.62423,219.47,False
'2018-10-16T15:28:00',1.62409,1.62418,1.62392,1.6241,224.34,1.62425,1.62431,1.6241,1.62431,213.51,True
'2018-10-16T15:29:00',1.62411,1.62436,1.62403,1.62423,207.37,1.62432,1.62454,1.6242,1.62442,174.45,False
'2018-10-16T15:30:00',1.62423,1.62437,1.62389,1.62404,200.44,1.62442,1.62454,1.62406,1.62423,179.37,False
'2018-10-16T15:31:00',1.62406,1.6242,1.62386,1.62403,194.81,1.62425,1.62439,1.62404,1.62422,189.19,False
'2018-10-16T15:32:00',1.62405,1.62409,1.62374,1.6238,184.03,1.62425,1.62427,1.62392,1.62396,178.34,True
'2018-10-16T15:33:00',1.62379,1.6239,1.62377,1.62384,124.14,1.62398,1.62409,1.62395,1.62402,116.37,True
'2018-10-16T15:34:00',1.62387,1.624,1.62379,1.62393,163.02,1.62401,1.62418,1.62397,1.62412,172.2,True
'2018-10-16T15:35:00',1.62393,1.62421,1.62378,1.6241,208.6,1.62413,1.62438,1.62395,1.62428,170.54,False
'2018-10-16T15:36:00',1.62411,1.62411,1.62373,1.62378,185.63,1.62427,1.62427,1.6239,1.62398,130.22,True
'2018-10-16T15:37:00',1.62378,1.62411,1.6237,1.62391,221.39,1.62396,1.62425,1.62388,1.62411,220.1,True
'2018-10-16T15:38:00',1.62392,1.62404,1.62378,1.62398,159.04,1.62411,1.62421,1.62394,1.62414,157.29,False
'2018-10-16T15:39:00',1.62397,1.62406,1.6239,1.62397,133.69,1.62415,1.62424,1.62406,1.62413,135.87,True
'2018-10-16T15:40:00',1.62395,1.62429,1.6239,1.62417,176.24,1.62409,1.62448,1.62405,1.62435,158.0,False
'2018-10-16T15:41:00',1.62416,1.62425,1.62392,1.62393,212.74,1.62435,1.62442,1.62409,1.6241,187.31,True
'2018-10-16T15:42:00',1.62393,1.62414,1.62387,1.62404,169.0,1.62411,1.62431,1.62403,1.62424,198.96,True
'2018-10-16T15:43:00',1.62404,1.62425,1.62394,1.62415,167.01,1.62422,1.62438,1.6241,1.62433,175.01,False
'2018-10-16T15:44:00',1.62415,1.6243,1.62412,1.62412,191.65,1.62434,1.62447,1.62429,1.62431,184.83,False
'2018-10-16T15:45:00',1.62415,1.62418,1.62335,1.62335,273.26,1.62432,1.62434,1.62352,1.62353,250.33,True
'2018-10-16T15:46:00',1.62334,1.62385,1.62334,1.62373,206.44,1.62352,1.62399,1.62352,1.62389,225.38,False
'2018-10-16T15:47:00',1.62371,1.62376,1.62335,1.62339,230.21,1.62389,1.62395,1.62351,1.62355,271.62,False
'2018-10-16T15:48:00',1.62338,1.6234,1.62313,1.62321,247.68,1.62355,1.62355,1.62328,1.62339,179.67,True
'2018-10-16T15:49:00',1.6232,1.62344,1.62318,1.62331,189.15,1.62339,1.62361,1.62336,1.62349,181.89,False
'2018-10-16T15:50:00',1.62332,1.62354,1.62315,1.62317,232.55,1.6235,1.62367,1.62331,1.62335,209.59,False
'2018-10-16T15:51:00',1.62319,1.62324,1.62267,1.62283,182.47,1.62335,1.6234,1.62282,1.62301,159.49,False
'2018-10-16T15:52:00',1.62286,1.62304,1.62282,1.62283,200.62,1.62302,1.62318,1.62293,1.62295,218.29,True
'2018-10-16T15:53:00',1.62283,1.62299,1.62274,1.62296,158.85,1.62294,1.62315,1.6229,1.62315,176.72,True
'2018-10-16T15:54:00',1.62298,1.62311,1.62289,1.62299,132.03,1.62314,1.62324,1.62305,1.62316,150.19,False
'2018-10-16T15:55:00',1.62297,1.62305,1.62291,1.62291,105.6,1.62313,1.62322,1.62307,1.62309,114.4,False
'2018-10-16T15:56:00',1.62294,1.623,1.62282,1.62285,154.25,1.62307,1.62315,1.62299,1.62302,189.87,True
'2018-10-16T15:57:00',1.62285,1.62299,1.62277,1.62286,129.54,1.623,1.62315,1.62293,1.62302,173.02,False
'2018-10-16T15:58:00',1.62286,1.62286,1.62254,1.62259,137.85,1.623,1.62302,1.62267,1.62278,153.33,True
'2018-10-16T15:59:00',1.62259,1.62276,1.62234,1.62263,181.32,1.62276,1.62291,1.6225,1.62278,201.39,True
'2018-10-16T16:00:00',1.6226,1.62286,1.62253,1.62286,165.8,1.62277,1.62303,1.62269,1.62303,197.89,False
'2018-10-16T16:01:00',1.62286,1.62302,1.62278,1.62282,138.99,1.62303,1.62316,1.62294,1.62299,146.77,False
'2018-10-16T16:02:00',1.62283,1.62285,1.62247,1.62252,174.4,1.62299,1.62299,1.62262,1.62272,168.57,False
'2018-10-16T16:03:00',1.62252,1.6226,1.62236,1.62245,230.69,1.6227,1.62275,1.62249,1.62259,152.56,True
'2018-10-16T16:04:00',1.62242,1.62246,1.62221,1.62245,240.86,1.62258,1.62263,1.62236,1.62262,205.81,False
'2018-10-16T16:05:00',1.62242,1.62253,1.62229,1.62231,176.93,1.62258,1.6227,1.62246,1.62247,145.5,True
'2018-10-16T16:06:00',1.62232,1.62278,1.62224,1.62274,172.73,1.6225,1.62296,1.6224,1.6229,156.78,False
'2018-10-16T16:07:00',1.62271,1.62277,1.62263,1.62273,155.28,1.62288,1.62293,1.6228,1.62289,162.26,True
'2018-10-16T16:08:00',1.62271,1.62298,1.62244,1.62287,159.57,1.62288,1.62314,1.62262,1.62303,184.74,False
'2018-10-16T16:09:00',1.62287,1.62287,1.62255,1.62262,164.64,1.62303,1.62303,1.62272,1.62278,136.04,False
'2018-10-16T16:10:00',1.62263,1.62265,1.62247,1.6225,144.99,1.62278,1.62282,1.62263,1.62268,126.19,True
'2018-10-16T16:11:00',1.6225,1.62264,1.6224,1.62252,178.95,1.62268,1.62276,1.62256,1.6227,115.4,True
'2018-10-16T16:12:00',1.62254,1.62261,1.62246,1.62257,178.04,1.6227,1.62277,1.62259,1.62274,123.48,False
'2018-10-16T16:13:00',1.62258,1.62261,1.62194,1.62217,251.1,1.62273,1.62273,1.62208,1.62233,251.0,True
'2018-10-16T16:14:00',1.62216,1.62258,1.62212,1.62254,233.18,1.62229,1.62273,1.62228,1.6227,216.31,False
'2018-10-16T16:15:00',1.62252,1.62261,1.62237,1.62241,191.59,1.62267,1.62275,1.62253,1.62259,171.06,False
'2018-10-16T16:16:00',1.62246,1.62252,1.62233,1.6224,118.49,1.6226,1.62268,1.62251,1.62258,149.42,True
'2018-10-16T16:17:00',1.6224,1.62271,1.6224,1.62247,145.56,1.62258,1.62289,1.62256,1.62263,133.72,True
'2018-10-16T16:18:00',1.62248,1.62272,1.62246,1.62259,225.64,1.62264,1.6229,1.62262,1.62276,155.13,False
'2018-10-16T16:19:00',1.6226,1.62269,1.62234,1.62234,127.15,1.62276,1.62281,1.6225,1.62252,97.03,True
'2018-10-16T16:20:00',1.62235,1.62241,1.62228,1.62236,131.26,1.62252,1.62256,1.6224,1.62254,93.49,False
'2018-10-16T16:21:00',1.62238,1.62245,1.6223,1.6223,94.8,1.62254,1.6226,1.62246,1.62246,55.22,False
'2018-10-16T16:22:00',1.62231,1.62237,1.62195,1.62204,171.68,1.62246,1.62254,1.62211,1.6222,147.24,False
'2018-10-16T16:23:00',1.62204,1.62204,1.62165,1.62197,120.86,1.6222,1.62221,1.62181,1.62212,115.82,False
'2018-10-16T16:24:00',1.62198,1.62198,1.62154,1.62154,151.88,1.62212,1.62215,1.62172,1.62172,154.82,True
'2018-10-16T16:25:00',1.62153,1.62168,1.62141,1.62163,191.53,1.6217,1.62184,1.62159,1.62181,187.34,True
'2018-10-16T16:26:00',1.62162,1.62183,1.62162,1.62181,138.67,1.6218,1.622,1.62178,1.62198,167.66,False
'2018-10-16T16:27:00',1.62184,1.62185,1.62169,1.62169,120.04,1.622,1.62201,1.62186,1.62186,197.51,False
'2018-10-16T16:28:00',1.62165,1.62174,1.62123,1.6214,186.64,1.62182,1.62189,1.62137,1.62158,251.31,True
'2018-10-16T16:29:00',1.62142,1.62163,1.6213,1.6215,196.31,1.62158,1.62182,1.62146,1.62167,213.89,True
'2018-10-16T16:30:00',1.62149,1.62164,1.62143,1.62153,184.29,1.62163,1.62182,1.6216,1.6217,191.34,True
'2018-10-16T16:31:00',1.62153,1.62173,1.62143,1.62165,184.91,1.62172,1.62187,1.62162,1.62182,147.62,False
'2018-10-16T16:32:00',1.62167,1.62167,1.6214,1.62156,130.94,1.62183,1.62184,1.62157,1.62173,122.82,False
'2018-10-16T16:33:00',1.62159,1.62159,1.6214,1.62151,163.12,1.62176,1.62176,1.62158,1.62168,165.99,True
'2018-10-16T16:34:00',1.62151,1.62165,1.62146,1.62157,127.78,1.62168,1.6218,1.62163,1.62176,105.29,True
'2018-10-16T16:35:00',1.62158,1.62173,1.62148,1.62172,155.48,1.62176,1.62184,1.62163,1.62184,122.11,False
'2018-10-16T16:36:00',1.6217,1.62177,1.62159,1.62164,223.66,1.62184,1.62193,1.62175,1.62182,184.48,True
'2018-10-16T16:37:00',1.62167,1.62198,1.62163,1.62191,139.1,1.62181,1.62212,1.6218,1.62205,115.08,False
'2018-10-16T16:38:00',1.6219,1.62199,1.62175,1.62186,143.5,1.62205,1.62216,1.62191,1.62203,100.91,True
'2018-10-16T16:39:00',1.62187,1.62196,1.62162,1.62196,192.16,1.62204,1.62211,1.62179,1.62211,123.33,False
'2018-10-16T16:40:00',1.62192,1.62192,1.62164,1.62172,262.2,1.62208,1.62208,1.62178,1.6219,149.11,True
'2018-10-16T16:41:00',1.62172,1.6218,1.62165,1.62175,122.88,1.62188,1.62198,1.62182,1.62194,97.45,False
'2018-10-16T16:42:00',1.62175,1.62187,1.62164,1.62173,134.68,1.62194,1.622,1.62183,1.6219,132.92,False
'2018-10-16T16:43:00',1.62173,1.62177,1.62131,1.62131,181.91,1.62189,1.62192,1.62148,1.62148,146.24,False
'2018-10-16T16:44:00',1.62131,1.62145,1.62127,1.62127,228.89,1.6215,1.62163,1.62142,1.62144,158.23,False
'2018-10-16T16:45:00',1.62127,1.62144,1.6212,1.62123,204.45,1.62143,1.6216,1.62137,1.62142,168.85,False
'2018-10-16T16:46:00',1.62125,1.62129,1.62112,1.62115,164.71,1.62141,1.62146,1.62122,1.62133,169.4,False
'2018-10-16T16:47:00',1.62116,1.62122,1.62112,1.62114,144.67,1.62134,1.62138,1.62121,1.62131,154.75,True
'2018-10-16T16:48:00',1.62113,1.62122,1.62112,1.62118,111.44,1.62129,1.62138,1.62126,1.62133,146.68,True
'2018-10-16T16:49:00',1.62118,1.62153,1.62114,1.62119,180.31,1.62135,1.62168,1.6213,1.62137,187.54,False
'2018-10-16T16:50:00',1.62119,1.62127,1.62097,1.62097,129.07,1.62131,1.62143,1.62112,1.62112,133.48,False
'2018-10-16T16:51:00',1.62098,1.62108,1.62068,1.62083,193.7,1.62116,1.62124,1.62083,1.62099,211.96,False
'2018-10-16T16:52:00',1.62084,1.62111,1.62074,1.62074,130.44,1.621,1.62127,1.6209,1.62092,133.71,False
'2018-10-16T16:53:00',1.62072,1.62077,1.62043,1.62056,181.1,1.62091,1.62093,1.62058,1.62073,136.91,False
'2018-10-16T16:54:00',1.62056,1.62069,1.62048,1.62054,167.77,1.62074,1.62086,1.62064,1.62071,134.04,True
'2018-10-16T16:55:00',1.62054,1.62119,1.62054,1.62112,225.89,1.6207,1.62134,1.6207,1.62128,209.22,False
'2018-10-16T16:56:00',1.62108,1.62137,1.62105,1.62106,175.39,1.62127,1.6215,1.62114,1.62115,213.39,True
'2018-10-16T16:57:00',1.62108,1.62252,1.62095,1.62234,255.9,1.62114,1.62268,1.62107,1.6225,244.05,True
'2018-10-16T16:58:00',1.62244,1.62321,1.62233,1.6231,386.38,1.62252,1.62337,1.62246,1.62326,318.82,True
'2018-10-16T16:59:00',1.62312,1.62364,1.6231,1.62339,412.97,1.62327,1.62381,1.62326,1.62355,347.08,False
'2018-10-16T17:00:00',1.62341,1.62357,1.62277,1.6228,364.16,1.62354,1.62373,1.62291,1.62296,324.53,True
'2018-10-16T17:01:00',1.62283,1.62325,1.6226,1.62321,352.37,1.62297,1.62342,1.62274,1.62338,277.46,False
'2018-10-16T17:02:00',1.62321,1.62348,1.62291,1.62303,302.04,1.62339,1.62362,1.62309,1.62321,314.62,False
'2018-10-16T17:03:00',1.62302,1.62315,1.62279,1.62283,210.26,1.62319,1.62327,1.62297,1.623,153.56,False
'2018-10-16T17:04:00',1.62283,1.62304,1.62256,1.62272,300.4,1.62298,1.62317,1.62276,1.62285,241.68,False
'2018-10-16T17:05:00',1.62273,1.62274,1.62242,1.62247,194.54,1.62285,1.62292,1.62259,1.62265,148.65,True
'2018-10-16T17:06:00',1.62244,1.62268,1.6224,1.62267,239.52,1.62263,1.62287,1.62255,1.62287,172.69,False
'2018-10-16T17:07:00',1.62271,1.62272,1.62253,1.62257,127.18,1.62288,1.6229,1.62272,1.62272,102.1,False
'2018-10-16T17:08:00',1.62258,1.62265,1.62226,1.62233,207.61,1.62274,1.6228,1.62243,1.62248,133.76,False
'2018-10-16T17:09:00',1.6223,1.62252,1.62225,1.6223,179.32,1.62249,1.62266,1.62241,1.62248,151.85,True
'2018-10-16T17:10:00',1.62229,1.62242,1.62229,1.62242,136.57,1.62247,1.62259,1.62242,1.62259,102.32,True
'2018-10-16T17:11:00',1.62242,1.62259,1.62238,1.62249,90.33,1.62258,1.62275,1.62257,1.62267,118.22,False
'2018-10-16T17:12:00',1.6225,1.62261,1.62221,1.62235,157.96,1.62267,1.62278,1.62238,1.62249,263.12,False
'2018-10-16T17:13:00',1.62235,1.62248,1.62219,1.62226,117.54,1.62248,1.62265,1.62234,1.62244,151.83,False
'2018-10-16T17:14:00',1.62228,1.62234,1.6222,1.6222,159.35,1.62246,1.62251,1.62236,1.62238,143.0,False
'2018-10-16T17:15:00',1.62224,1.62224,1.62201,1.6221,113.95,1.62239,1.62239,1.62219,1.62229,101.26,True
'2018-10-16T17:16:00',1.62211,1.6223,1.62205,1.62228,215.15,1.62229,1.62244,1.6222,1.62244,168.3,True
'2018-10-16T17:17:00',1.62228,1.6224,1.62216,1.6224,209.34,1.62243,1.62256,1.62233,1.62256,126.08,True
'2018-10-16T17:18:00',1.62238,1.62258,1.62238,1.62248,153.86,1.62258,1.62277,1.62256,1.62268,113.42,False
'2018-10-16T17:19:00',1.62248,1.62251,1.62236,1.62244,140.98,1.62263,1.62269,1.62253,1.62261,99.12,False
'2018-10-16T17:20:00',1.62243,1.62252,1.62232,1.62243,167.78,1.62261,1.6227,1.62251,1.62262,129.41,True
'2018-10-16T17:21:00',1.62243,1.6227,1.6224,1.62268,186.46,1.62262,1.62287,1.62259,1.62287,148.9,True
'2018-10-16T17:22:00',1.62267,1.6228,1.62264,1.6228,109.28,1.62286,1.62297,1.62282,1.62297,108.86,False
'2018-10-16T17:23:00',1.62279,1.62288,1.62264,1.62269,166.28,1.62296,1.62307,1.62282,1.62287,128.56,False
'2018-10-16T17:24:00',1.62269,1.62279,1.62259,1.62263,151.17,1.62286,1.62295,1.62276,1.62279,120.4,False
'2018-10-16T17:25:00',1.62263,1.62264,1.62242,1.6226,193.51,1.62282,1.62283,1.62258,1.62278,149.47,False
'2018-10-16T17:26:00',1.62261,1.62268,1.62247,1.62257,174.74,1.62281,1.62287,1.62261,1.62274,171.26,True
'2018-10-16T17:27:00',1.62258,1.62269,1.62257,1.62267,172.32,1.62276,1.62286,1.62275,1.62283,175.56,False
'2018-10-16T17:28:00',1.62267,1.6227,1.62248,1.62249,149.51,1.62283,1.62286,1.62265,1.62267,136.83,True
'2018-10-16T17:29:00',1.6225,1.62284,1.6225,1.62279,138.21,1.62268,1.62303,1.62267,1.62294,111.6,False
'2018-10-16T17:30:00',1.6228,1.62285,1.62253,1.62259,185.2,1.62292,1.62304,1.62268,1.62275,149.83,True
'2018-10-16T17:31:00',1.62259,1.62275,1.62253,1.6226,174.65,1.62274,1.62291,1.62269,1.62276,117.57,False
'2018-10-16T17:32:00',1.62258,1.62265,1.6224,1.62254,161.43,1.62275,1.62277,1.62255,1.62272,120.93,False
'2018-10-16T17:33:00',1.62252,1.62252,1.62229,1.62237,126.61,1.62269,1.62269,1.62248,1.62254,135.12,True
'2018-10-16T17:34:00',1.62237,1.62255,1.62227,1.62239,134.99,1.62254,1.62275,1.62242,1.62254,170.97,True
'2018-10-16T17:35:00',1.6224,1.62258,1.62233,1.62247,136.08,1.62257,1.62277,1.62248,1.62266,145.99,True
'2018-10-16T17:36:00',1.62246,1.62273,1.62244,1.62254,119.01,1.62263,1.62289,1.62262,1.62268,117.37,False
'2018-10-16T17:37:00',1.62254,1.6226,1.62243,1.62251,114.75,1.62269,1.62277,1.62258,1.6227,94.2,False
'2018-10-16T17:38:00',1.6225,1.6227,1.62237,1.62237,97.03,1.62268,1.62287,1.62255,1.62255,99.14,False
'2018-10-16T17:39:00',1.62237,1.62238,1.62214,1.62216,89.06,1.62255,1.62255,1.62231,1.62234,107.68,True
'2018-10-16T17:40:00',1.62214,1.62228,1.62208,1.62218,187.74,1.62232,1.62246,1.62226,1.62235,166.58,True
'2018-10-16T17:41:00',1.62218,1.62237,1.62209,1.62237,200.79,1.62237,1.62255,1.62227,1.62255,172.97,False
'2018-10-16T17:42:00',1.62239,1.62243,1.62219,1.62236,86.41,1.62255,1.62257,1.62237,1.62256,96.25,True
'2018-10-16T17:43:00',1.62237,1.62259,1.62237,1.62243,118.0,1.62256,1.62277,1.62255,1.62261,107.24,False
'2018-10-16T17:44:00',1.62244,1.62261,1.62229,1.62236,111.07,1.62262,1.6228,1.62247,1.62254,91.19,False
'2018-10-16T17:45:00',1.62235,1.62246,1.62215,1.62234,142.94,1.62251,1.62263,1.62231,1.62251,132.98,True
'2018-10-16T17:46:00',1.62232,1.62245,1.62223,1.62235,110.08,1.6225,1.62264,1.6224,1.62253,95.63,True
'2018-10-16T17:47:00',1.62231,1.62262,1.62229,1.62262,142.72,1.62249,1.62278,1.62244,1.62277,127.76,True
'2018-10-16T17:48:00',1.62262,1.6228,1.62258,1.6227,106.41,1.62278,1.62298,1.62277,1.62288,121.17,True
'2018-10-16T17:49:00',1.62271,1.62291,1.6226,1.62291,135.5,1.6229,1.62308,1.62273,1.62308,171.57,True
'2018-10-16T17:50:00',1.62293,1.62313,1.62293,1.62304,179.53,1.62311,1.6233,1.62311,1.62318,253.14,True
'2018-10-16T17:51:00',1.62301,1.62324,1.62289,1.62322,104.97,1.62318,1.62339,1.62308,1.62339,139.77,True
'2018-10-16T17:52:00',1.62323,1.62334,1.6232,1.62328,61.74,1.62338,1.6235,1.62335,1.62344,72.36,False
'2018-10-16T17:53:00',1.62327,1.6233,1.6232,1.62326,80.58,1.62342,1.62348,1.62336,1.62339,122.74,True
'2018-10-16T17:54:00',1.62324,1.62345,1.62319,1.62337,74.73,1.62339,1.62361,1.62333,1.62353,107.09,True
'2018-10-16T17:55:00',1.62339,1.62369,1.62339,1.62364,78.89,1.62353,1.62386,1.62353,1.62376,129.53,True
'2018-10-16T17:56:00',1.62363,1.62405,1.6236,1.62405,84.35,1.62376,1.62422,1.62376,1.62422,116.54,False
'2018-10-16T17:57:00',1.62403,1.62412,1.62401,1.62403,104.25,1.62419,1.62429,1.62417,1.62422,114.55,False
'2018-10-16T17:58:00',1.62401,1.62402,1.62391,1.62392,73.21,1.62419,1.6242,1.6241,1.62411,65.8,False
'2018-10-16T17:59:00',1.62391,1.62391,1.62365,1.62368,118.84,1.62409,1.62409,1.62383,1.62388,117.1,False
'2018-10-16T18:00:00',1.62367,1.62367,1.62326,1.62327,59.02,1.62384,1.62384,1.62346,1.62346,58.31,True
'2018-10-16T18:01:00',1.62328,1.62363,1.62328,1.62352,67.88,1.62347,1.62382,1.62347,1.62371,87.66,False
'2018-10-16T18:02:00',1.62351,1.62356,1.62333,1.62335,54.81,1.6237,1.62375,1.62349,1.62352,53.43,True
'2018-10-16T18:03:00',1.62334,1.62344,1.62331,1.62343,88.43,1.62351,1.6236,1.62349,1.6236,61.18,True
'2018-10-16T18:04:00',1.62343,1.6235,1.62331,1.62344,167.06,1.6236,1.62367,1.62349,1.6236,137.91,False
'2018-10-16T18:05:00',1.62341,1.62348,1.62339,1.62341,93.55,1.6236,1.62367,1.62357,1.62358,72.13,False
'2018-10-16T18:06:00',1.62341,1.62341,1.62313,1.62316,104.09,1.62357,1.62357,1.62332,1.62335,77.13,True
'2018-10-16T18:07:00',1.62316,1.62331,1.62311,1.62325,86.97,1.62334,1.62348,1.62329,1.62344,64.09,False
'2018-10-16T18:08:00',1.62327,1.62328,1.62315,1.62315,118.18,1.62346,1.62346,1.62332,1.62335,118.54,True
'2018-10-16T18:09:00',1.62317,1.62333,1.62311,1.62332,125.93,1.62335,1.62351,1.62328,1.62351,102.94,False
'2018-10-16T18:10:00',1.62332,1.62338,1.62315,1.62315,129.51,1.62351,1.62356,1.62332,1.62334,130.64,False
'2018-10-16T18:11:00',1.62316,1.62325,1.62289,1.62289,143.2,1.62334,1.62345,1.62307,1.62307,121.51,False
'2018-10-16T18:12:00',1.62288,1.62308,1.62282,1.62286,156.33,1.62307,1.62324,1.62297,1.62303,99.57,True
'2018-10-16T18:13:00',1.62287,1.62299,1.62279,1.62291,166.91,1.62305,1.62314,1.62296,1.62309,97.79,False
'2018-10-16T18:14:00',1.62291,1.623,1.62278,1.62285,145.07,1.62309,1.62315,1.62297,1.62302,108.92,True
'2018-10-16T18:15:00',1.6229,1.62297,1.62282,1.62291,126.25,1.62305,1.62314,1.62302,1.62309,89.02,False
'2018-10-16T18:16:00',1.62292,1.62292,1.62279,1.6228,75.98,1.62307,1.62307,1.62295,1.62298,56.35,True
'2018-10-16T18:17:00',1.6228,1.62298,1.6228,1.62294,70.4,1.62299,1.62316,1.62299,1.62314,53.73,False
'2018-10-16T18:18:00',1.62296,1.62302,1.62281,1.62292,145.83,1.62308,1.62319,1.62298,1.62312,141.28,True
'2018-10-16T18:19:00',1.62292,1.62305,1.62286,1.62296,113.17,1.62312,1.62321,1.62303,1.62313,144.18,True
'2018-10-16T18:20:00',1.62293,1.6231,1.62292,1.6231,89.64,1.6231,1.62328,1.6231,1.62328,100.9,False
'2018-10-16T18:21:00',1.62309,1.62311,1.62289,1.62289,78.89,1.62326,1.62329,1.62306,1.62309,91.76,False
'2018-10-16T18:22:00',1.6229,1.62298,1.62278,1.62283,123.27,1.62308,1.62318,1.62297,1.62302,129.46,True
'2018-10-16T18:23:00',1.62283,1.62287,1.62282,1.62285,69.04,1.62302,1.62306,1.62301,1.62304,81.79,False
'2018-10-16T18:24:00',1.62286,1.62294,1.62274,1.62276,120.38,1.62302,1.62312,1.62292,1.62296,88.71,False
'2018-10-16T18:25:00',1.62276,1.62282,1.62271,1.62271,78.79,1.62296,1.62297,1.62288,1.62289,79.07,False
'2018-10-16T18:26:00',1.62271,1.62278,1.62257,1.6227,127.42,1.62291,1.62297,1.62277,1.62289,130.49,True
'2018-10-16T18:27:00',1.62269,1.62291,1.62268,1.62281,105.05,1.62289,1.62307,1.62289,1.62298,118.28,True
'2018-10-16T18:28:00',1.62282,1.62296,1.62277,1.62281,189.21,1.623,1.62312,1.62297,1.62299,206.24,True
'2018-10-16T18:29:00',1.6228,1.62289,1.62266,1.62287,114.37,1.62299,1.62303,1.62285,1.62299,116.39,True
'2018-10-16T18:30:00',1.62287,1.62303,1.62275,1.62298,173.67,1.62298,1.62315,1.6229,1.62312,238.95,True
'2018-10-16T18:31:00',1.62298,1.6231,1.62284,1.62306,92.58,1.62314,1.62325,1.62299,1.62325,132.24,False
'2018-10-16T18:32:00',1.62308,1.62314,1.62288,1.62305,92.45,1.62325,1.62329,1.62302,1.6232,126.95,False
'2018-10-16T18:33:00',1.62305,1.62312,1.62287,1.62294,101.5,1.6232,1.62328,1.62302,1.62313,124.22,True
'2018-10-16T18:34:00',1.62296,1.62301,1.6228,1.62297,92.9,1.62313,1.62317,1.62298,1.62314,135.04,False
'2018-10-16T18:35:00',1.62297,1.62317,1.62289,1.62289,64.82,1.62313,1.62332,1.62306,1.62306,81.01,False
'2018-10-16T18:36:00',1.62289,1.6229,1.62273,1.62276,60.85,1.62307,1.62307,1.62292,1.62293,80.51,True
'2018-10-16T18:37:00',1.62276,1.6228,1.62275,1.62276,55.65,1.62293,1.62299,1.62291,1.62295,54.96,True
'2018-10-16T18:38:00',1.62276,1.62281,1.62273,1.6228,72.48,1.62294,1.623,1.62291,1.62298,67.94,True
'2018-10-16T18:39:00',1.6228,1.62287,1.62278,1.62284,81.47,1.62297,1.62304,1.62296,1.62302,74.78,False
'2018-10-16T18:40:00',1.62283,1.62287,1.62267,1.62269,64.87,1.62301,1.62302,1.62285,1.62287,64.96,False
'2018-10-16T18:41:00',1.62269,1.62274,1.62256,1.62256,77.16,1.62287,1.62292,1.62272,1.62274,82.43,True
'2018-10-16T18:42:00',1.62256,1.62272,1.62256,1.62262,91.17,1.62268,1.62289,1.62268,1.62279,92.92,False
'2018-10-16T18:43:00',1.62262,1.62262,1.62213,1.62215,147.32,1.62279,1.6228,1.62233,1.62233,124.64,True
'2018-10-16T18:44:00',1.62214,1.62221,1.62206,1.62221,144.51,1.62233,1.6224,1.62227,1.62238,157.42,True
'2018-10-16T18:45:00',1.62221,1.62246,1.62221,1.6224,127.33,1.62238,1.62267,1.62238,1.62261,125.77,False
'2018-10-16T18:46:00',1.6224,1.6224,1.62228,1.62239,100.98,1.6226,1.6226,1.62245,1.62259,87.65,False
'2018-10-16T18:47:00',1.62241,1.6225,1.62229,1.62229,118.92,1.6226,1.62268,1.62241,1.62247,121.04,True
'2018-10-16T18:48:00',1.6223,1.62238,1.62219,1.62235,91.08,1.62247,1.6225,1.62236,1.6225,93.98,False
'2018-10-16T18:49:00',1.62233,1.62237,1.62208,1.62208,78.6,1.62247,1.62252,1.62223,1.62223,57.7,False
'2018-10-16T18:50:00',1.62207,1.62212,1.62203,1.62204,70.48,1.62222,1.62229,1.62219,1.62222,57.27,False
'2018-10-16T18:51:00',1.62205,1.6221,1.62196,1.62196,57.98,1.62222,1.62224,1.62213,1.62216,60.97,False
'2018-10-16T18:52:00',1.62196,1.62197,1.62182,1.62187,93.68,1.62215,1.62215,1.62197,1.62206,86.88,True
'2018-10-16T18:53:00',1.62193,1.62203,1.62191,1.62202,54.45,1.62206,1.62219,1.62206,1.62219,55.23,True
'2018-10-16T18:54:00',1.62201,1.62209,1.62201,1.62207,62.05,1.62222,1.62227,1.62222,1.62226,54.16,False
'2018-10-16T18:55:00',1.62207,1.62212,1.62201,1.62204,79.15,1.62226,1.62229,1.62219,1.6222,103.65,True
'2018-10-16T18:56:00',1.62204,1.62227,1.62201,1.62226,82.84,1.62222,1.62247,1.62219,1.62242,105.81,False
'2018-10-16T18:57:00',1.62225,1.62225,1.62215,1.62216,54.07,1.62239,1.6224,1.62232,1.62234,58.33,True
'2018-10-16T18:58:00',1.62215,1.62229,1.62211,1.62227,102.63,1.62232,1.62248,1.62227,1.62243,113.91,False
'2018-10-16T18:59:00',1.62227,1.62234,1.62216,1.62221,116.91,1.62243,1.6225,1.62232,1.62235,129.79,False
'2018-10-16T19:00:00',1.62221,1.62231,1.62216,1.62217,128.53,1.62235,1.62251,1.62232,1.62233,156.09,True
'2018-10-16T19:01:00',1.62218,1.62231,1.62215,1.62217,100.22,1.62232,1.62249,1.62232,1.62235,104.7,False
'2018-10-16T19:02:00',1.62218,1.62227,1.62207,1.62213,122.0,1.62235,1.62245,1.62227,1.62228,116.06,True
'2018-10-16T19:03:00',1.62211,1.62213,1.62199,1.62212,113.08,1.62228,1.62232,1.62218,1.62231,110.36,False
'2018-10-16T19:04:00',1.62212,1.62217,1.62207,1.62207,124.26,1.62231,1.62233,1.62221,1.62221,69.96,True
'2018-10-16T19:05:00',1.62207,1.62216,1.62203,1.62213,122.9,1.62221,1.62231,1.62218,1.62227,72.81,False
'2018-10-16T19:06:00',1.62213,1.62219,1.62205,1.62208,72.22,1.62231,1.62233,1.62218,1.6222,40.94,False
'2018-10-16T19:07:00',1.62208,1.62208,1.62193,1.62205,98.5,1.62221,1.62222,1.62207,1.62221,60.69,True
'2018-10-16T19:08:00',1.62207,1.62211,1.62205,1.62208,64.7,1.62221,1.62226,1.6222,1.62223,40.19,False
'2018-10-16T19:09:00',1.62208,1.62208,1.62179,1.62198,133.86,1.62223,1.62223,1.62197,1.62212,112.42,True
'2018-10-16T19:10:00',1.62197,1.62206,1.62189,1.62198,139.32,1.62212,1.62221,1.62204,1.62216,94.08,False
'2018-10-16T19:11:00',1.62198,1.62208,1.62191,1.62197,145.0,1.62215,1.62223,1.62206,1.62214,100.23,False
'2018-10-16T19:12:00',1.62197,1.62199,1.62185,1.62185,133.28,1.62214,1.62215,1.62202,1.62202,75.51,True
'2018-10-16T19:13:00',1.62185,1.62207,1.62185,1.62187,122.9,1.62202,1.62221,1.62201,1.62204,78.01,True
'2018-10-16T19:14:00',1.62186,1.62197,1.62184,1.62188,79.06,1.62203,1.62212,1.622,1.62206,49.19,False
'2018-10-16T19:15:00',1.6219,1.62199,1.62175,1.62175,133.68,1.62206,1.62217,1.62191,1.62195,128.49,False
'2018-10-16T19:16:00',1.62178,1.62183,1.62157,1.62161,116.0,1.62197,1.62201,1.62177,1.6218,121.52,True
'2018-10-16T19:17:00',1.62161,1.62186,1.62152,1.62186,74.39,1.62181,1.62205,1.62169,1.62205,110.16,False
'2018-10-16T19:18:00',1.62186,1.62187,1.62168,1.62169,42.67,1.62205,1.62205,1.62186,1.62187,73.58,False
'2018-10-16T19:19:00',1.62168,1.62168,1.6216,1.62165,52.65,1.62186,1.62187,1.62177,1.62183,80.17,False
'2018-10-16T19:20:00',1.62167,1.62172,1.62156,1.62163,63.29,1.62185,1.62189,1.62174,1.62179,100.11,True
'2018-10-16T19:21:00',1.62165,1.62172,1.62157,1.62168,62.14,1.62181,1.62189,1.62175,1.62186,94.41,True
'2018-10-16T19:22:00',1.62169,1.62182,1.62165,1.62174,107.33,1.62185,1.62199,1.62184,1.62193,136.46,True
'2018-10-16T19:23:00',1.62174,1.62179,1.62174,1.62179,44.66,1.62193,1.62198,1.62192,1.62198,51.14,False
'2018-10-16T19:24:00',1.62178,1.62184,1.62165,1.62174,53.86,1.62198,1.62201,1.62183,1.62193,83.79,True
'2018-10-16T19:25:00',1.62177,1.62201,1.62171,1.62181,75.87,1.62195,1.6222,1.62189,1.62202,107.7,False
'2018-10-16T19:26:00',1.6218,1.62185,1.62177,1.62177,64.4,1.62201,1.62205,1.62195,1.62195,89.72,False
'2018-10-16T19:27:00',1.62181,1.62181,1.62151,1.62151,76.27,1.62194,1.622,1.62171,1.62171,106.2,False
'2018-10-16T19:28:00',1.62152,1.62154,1.6214,1.62145,68.49,1.6217,1.62172,1.62158,1.62163,85.02,True
'2018-10-16T19:29:00',1.62147,1.62184,1.62145,1.62166,92.73,1.62164,1.62199,1.62163,1.62183,132.87,False
'2018-10-16T19:30:00',1.62167,1.6217,1.62144,1.6215,90.08,1.62184,1.62185,1.62163,1.6217,131.23,True
'2018-10-16T19:31:00',1.62155,1.62167,1.62147,1.62166,91.55,1.62171,1.62185,1.62166,1.62185,110.74,True
'2018-10-16T19:32:00',1.62168,1.62174,1.62162,1.62167,54.91,1.62185,1.62193,1.62182,1.62187,65.59,True
'2018-10-16T19:33:00',1.6217,1.62171,1.62159,1.62169,60.35,1.62187,1.62189,1.62179,1.62189,62.02,False
'2018-10-16T19:34:00',1.6217,1.62176,1.62167,1.62167,51.93,1.6219,1.62195,1.62186,1.62186,65.29,False
'2018-10-16T19:35:00',1.62167,1.62171,1.62162,1.62166,46.19,1.62186,1.62189,1.6218,1.62185,58.71,False
'2018-10-16T19:36:00',1.62166,1.62171,1.62152,1.62152,57.11,1.62185,1.62188,1.62172,1.62172,64.52,True
'2018-10-16T19:37:00',1.62157,1.62176,1.62152,1.62163,117.21,1.62172,1.62192,1.62169,1.62182,148.44,False
'2018-10-16T19:38:00',1.62164,1.62165,1.62159,1.62161,54.75,1.62181,1.62182,1.62176,1.62178,90.42,True
'2018-10-16T19:39:00',1.62166,1.62176,1.62162,1.62162,49.49,1.62185,1.62195,1.6218,1.62181,71.24,False
'2018-10-16T19:40:00',1.62163,1.62163,1.62156,1.6216,69.68,1.6218,1.6218,1.62174,1.6218,106.18,True
'2018-10-16T19:41:00',1.6216,1.62168,1.6216,1.62167,42.5,1.6218,1.62187,1.62179,1.62187,50.41,True
'2018-10-16T19:42:00',1.62167,1.62173,1.6216,1.6217,127.75,1.62187,1.6219,1.6218,1.6219,141.83,True
'2018-10-16T19:43:00',1.62169,1.62176,1.62157,1.62171,73.18,1.62189,1.62195,1.62175,1.6219,91.39,False
'2018-10-16T19:44:00',1.62173,1.62177,1.62158,1.62164,77.57,1.6219,1.62195,1.62175,1.62181,85.41,False
'2018-10-16T19:45:00',1.62165,1.62168,1.62148,1.6215,71.15,1.62183,1.62186,1.62167,1.62168,89.81,False
'2018-10-16T19:46:00',1.62149,1.62156,1.62136,1.62137,98.93,1.62168,1.62173,1.62154,1.62154,106.54,False
'2018-10-16T19:47:00',1.62139,1.62149,1.62127,1.6213,67.15,1.62157,1.62167,1.62142,1.62149,80.53,False
'2018-10-16T19:48:00',1.6213,1.62135,1.62123,1.62123,86.78,1.62149,1.62152,1.62139,1.62139,82.66,False
'2018-10-16T19:49:00',1.62126,1.62126,1.62105,1.62119,108.33,1.62144,1.62144,1.62123,1.62139,97.05,False
'2018-10-16T19:50:00',1.62119,1.62122,1.62102,1.62119,129.79,1.62139,1.62141,1.62122,1.62137,104.07,False
'2018-10-16T19:51:00',1.62119,1.62127,1.62113,1.62118,106.69,1.62138,1.62145,1.62129,1.62134,100.16,True
'2018-10-16T19:52:00',1.62116,1.62128,1.62115,1.62128,66.34,1.62134,1.62145,1.62132,1.62145,49.05,False
'2018-10-16T19:53:00',1.62127,1.62127,1.62113,1.62118,117.09,1.62144,1.62144,1.62127,1.62132,98.19,True
'2018-10-16T19:54:00',1.62117,1.62131,1.62116,1.62125,129.2,1.62132,1.62147,1.62132,1.62142,95.83,True
'2018-10-16T19:55:00',1.62125,1.62135,1.62116,1.62131,74.85,1.62143,1.62152,1.62134,1.62152,66.04,False
'2018-10-16T19:56:00',1.62133,1.62134,1.62119,1.62127,157.26,1.62145,1.62154,1.62138,1.62147,159.56,True
'2018-10-16T19:57:00',1.62129,1.62164,1.62129,1.62163,127.01,1.62149,1.62182,1.62149,1.62181,141.38,False
'2018-10-16T19:58:00',1.62162,1.62162,1.62141,1.62149,106.24,1.6218,1.6218,1.62157,1.62165,137.15,True
'2018-10-16T19:59:00',1.62155,1.62165,1.62148,1.62149,86.49,1.62165,1.62184,1.62165,1.62168,102.94,False
'2018-10-16T20:00:00',1.62148,1.62148,1.62137,1.62142,85.67,1.62166,1.62166,1.62154,1.6216,96.37,False
'2018-10-16T20:01:00',1.62142,1.62142,1.62132,1.62136,28.68,1.62161,1.62161,1.62149,1.62153,29.34,True
'2018-10-16T20:02:00',1.62145,1.62162,1.62145,1.6215,83.47,1.62155,1.62179,1.62155,1.62167,99.02,True
'2018-10-16T20:03:00',1.62149,1.62155,1.62147,1.6215,40.21,1.62167,1.62173,1.62165,1.62169,41.95,False
'2018-10-16T20:04:00',1.6215,1.62153,1.62137,1.62139,128.38,1.62171,1.62171,1.62153,1.62158,123.34,False
'2018-10-16T20:05:00',1.62141,1.62142,1.6212,1.62122,61.74,1.62159,1.62161,1.62137,1.62142,68.16,True
'2018-10-16T20:06:00',1.62121,1.62133,1.62119,1.62127,118.7,1.62139,1.62153,1.62139,1.62147,127.17,True
'2018-10-16T20:07:00',1.6213,1.62133,1.62119,1.62129,121.82,1.62147,1.62151,1.62136,1.62145,120.16,True
'2018-10-16T20:08:00',1.62126,1.62142,1.62126,1.62138,113.13,1.62144,1.6216,1.62143,1.62156,96.11,False
'2018-10-16T20:09:00',1.62138,1.62142,1.62133,1.62135,82.47,1.62157,1.6216,1.62151,1.62152,79.87,False
'2018-10-16T20:10:00',1.62133,1.6214,1.62127,1.62127,62.48,1.62153,1.62159,1.62146,1.62146,69.53,True
'2018-10-16T20:11:00',1.62127,1.62146,1.62127,1.62145,21.06,1.62146,1.62164,1.62146,1.62161,22.9,False
'2018-10-16T20:12:00',1.62146,1.62148,1.62118,1.62118,119.86,1.62164,1.62165,1.62138,1.62139,111.03,True
'2018-10-16T20:13:00',1.6212,1.62131,1.6212,1.62131,29.72,1.62139,1.62149,1.62137,1.62149,40.03,False
'2018-10-16T20:14:00',1.62131,1.62131,1.62124,1.62125,32.95,1.62149,1.62149,1.62141,1.62142,34.6,True
'2018-10-16T20:15:00',1.62125,1.62149,1.62114,1.62137,108.32,1.62142,1.62166,1.6213,1.62156,111.77,True
'2018-10-16T20:16:00',1.62138,1.62151,1.62136,1.62144,113.13,1.62158,1.62169,1.62154,1.62162,115.59,False
'2018-10-16T20:17:00',1.62144,1.6215,1.62139,1.62141,44.1,1.62164,1.62169,1.62157,1.62159,60.01,True
'2018-10-16T20:18:00',1.62145,1.62154,1.62143,1.62149,79.64,1.62159,1.6217,1.62159,1.62166,83.69,False
'2018-10-16T20:19:00',1.6215,1.6215,1.62138,1.62145,72.49,1.62166,1.62166,1.62156,1.62164,64.57,True
'2018-10-16T20:20:00',1.62145,1.62155,1.6214,1.6215,67.38,1.6216,1.62174,1.62159,1.62168,85.57,False
'2018-10-16T20:21:00',1.62149,1.62156,1.62131,1.62146,131.66,1.62168,1.62174,1.62148,1.62164,121.83,True
'2018-10-16T20:22:00',1.62148,1.62153,1.62147,1.6215,81.6,1.62165,1.62172,1.62165,1.6217,79.71,False
'2018-10-16T20:23:00',1.62149,1.62153,1.62144,1.62145,85.35,1.62169,1.62172,1.62158,1.62164,85.94,True
'2018-10-16T20:24:00',1.62144,1.62155,1.62131,1.62149,99.4,1.62161,1.62173,1.62148,1.62167,105.22,False
'2018-10-16T20:25:00',1.62148,1.6216,1.62139,1.62145,77.24,1.62166,1.62178,1.62157,1.62163,73.63,False
'2018-10-16T20:26:00',1.62145,1.62146,1.62134,1.62145,65.72,1.62161,1.62163,1.62154,1.62162,71.87,False
'2018-10-16T20:27:00',1.62146,1.62146,1.62131,1.62134,54.75,1.62158,1.62158,1.62148,1.62153,64.7,False
'2018-10-16T20:28:00',1.62131,1.62137,1.62125,1.62125,74.18,1.62151,1.62155,1.62144,1.62144,56.32,True
'2018-10-16T20:29:00',1.62129,1.6213,1.62115,1.62127,79.87,1.62145,1.62148,1.62132,1.62145,82.37,True
'2018-10-16T20:30:00',1.62125,1.62128,1.62111,1.62128,146.63,1.62144,1.62147,1.62128,1.62147,136.17,True
'2018-10-16T20:31:00',1.62128,1.6214,1.62122,1.62139,80.85,1.62146,1.62157,1.62137,1.62152,76.51,True
'2018-10-16T20:32:00',1.62136,1.62143,1.62131,1.62141,75.65,1.62151,1.62162,1.62149,1.62162,68.12,True
'2018-10-16T20:33:00',1.62143,1.6215,1.62142,1.6215,58.03,1.62163,1.62169,1.62161,1.62168,56.46,True
'2018-10-16T20:34:00',1.6215,1.62157,1.62144,1.62152,75.56,1.62168,1.62176,1.62162,1.6217,70.5,False
'2018-10-16T20:35:00',1.62152,1.62154,1.62145,1.62146,86.56,1.62171,1.62172,1.62164,1.62165,67.5,True
'2018-10-16T20:36:00',1.62147,1.62151,1.62145,1.62149,48.39,1.62167,1.6217,1.62162,1.62169,49.59,True
'2018-10-16T20:37:00',1.6215,1.62167,1.6215,1.62161,72.29,1.62169,1.62184,1.62168,1.6218,67.45,True
'2018-10-16T20:38:00',1.62161,1.62172,1.62155,1.62163,93.87,1.62179,1.62192,1.62173,1.62182,84.76,False
'2018-10-16T20:39:00',1.62163,1.62163,1.62147,1.62153,74.13,1.62182,1.62182,1.62164,1.62171,68.41,False
'2018-10-16T20:40:00',1.62158,1.62161,1.62138,1.62138,95.68,1.62171,1.62178,1.62156,1.62156,80.58,False
'2018-10-16T20:41:00',1.62138,1.62141,1.62133,1.62134,80.2,1.62157,1.6216,1.6215,1.62152,58.02,False
'2018-10-16T20:42:00',1.62134,1.62134,1.62124,1.62124,65.25,1.6215,1.62153,1.62139,1.62143,51.4,False
'2018-10-16T20:43:00',1.62125,1.62128,1.62121,1.62124,59.29,1.62138,1.62144,1.62136,1.62142,58.81,False
'2018-10-16T20:44:00',1.62125,1.62126,1.62112,1.62112,45.91,1.62144,1.62144,1.6213,1.62131,46.08,True
'2018-10-16T20:45:00',1.62111,1.62133,1.6211,1.62133,83.91,1.62131,1.62151,1.62131,1.6215,80.55,False
'2018-10-16T20:46:00',1.62132,1.62133,1.62128,1.62133,42.05,1.62149,1.6215,1.62144,1.6215,46.54,True
'2018-10-16T20:47:00',1.62133,1.6214,1.62132,1.62138,42.89,1.62151,1.62155,1.62148,1.62155,51.77,False
'2018-10-16T20:48:00',1.62137,1.62137,1.62128,1.62131,43.77,1.62155,1.62155,1.62146,1.6215,53.97,True
'2018-10-16T20:49:00',1.62131,1.62132,1.62131,1.62132,19.65,1.6215,1.62152,1.62148,1.62152,36.93,False
'2018-10-16T20:50:00',1.62131,1.62131,1.62116,1.62119,27.92,1.6215,1.6215,1.62135,1.62137,26.56,True
'2018-10-16T20:51:00',1.62118,1.62147,1.62118,1.62142,100.95,1.62138,1.62165,1.62138,1.62159,96.59,False
'2018-10-16T20:52:00',1.62141,1.62142,1.62123,1.62126,98.07,1.62159,1.62159,1.62141,1.62148,96.79,True
'2018-10-16T20:53:00',1.62128,1.6213,1.62115,1.62129,79.18,1.62147,1.6215,1.62134,1.62148,81.85,True
'2018-10-16T20:54:00',1.62129,1.62131,1.62126,1.6213,44.13,1.62147,1.62149,1.62144,1.62149,50.44,True
'2018-10-16T20:55:00',1.62129,1.62146,1.62129,1.62146,49.75,1.62149,1.62165,1.62148,1.62165,64.25,True
'2018-10-16T20:56:00',1.62147,1.6215,1.62141,1.62147,81.15,1.62166,1.62169,1.6216,1.62166,84.45,False
'2018-10-16T20:57:00',1.62147,1.6215,1.62133,1.62133,51.89,1.62165,1.62169,1.6215,1.62152,56.55,True
'2018-10-16T20:58:00',1.62132,1.62142,1.62129,1.62141,130.95,1.62151,1.62163,1.62148,1.62163,124.7,True
'2018-10-16T20:59:00',1.62141,1.62163,1.62141,1.62153,112.7,1.62163,1.62182,1.62162,1.62172,121.02,True
'2018-10-16T21:00:00',1.62151,1.62156,1.62149,1.62153,97.83,1.6217,1.62175,1.62167,1.62174,146.39,False
'2018-10-16T21:01:00',1.62153,1.62164,1.62151,1.62153,93.59,1.62172,1.62184,1.62171,1.62172,108.68,False
'2018-10-16T21:02:00',1.62154,1.62154,1.62128,1.6213,103.13,1.62174,1.62175,1.62144,1.62145,124.16,True
'2018-10-16T21:03:00',1.6213,1.62154,1.62128,1.6214,82.4,1.62144,1.62172,1.62144,1.6216,105.08,True
'2018-10-16T21:04:00',1.62141,1.62151,1.6214,1.62143,61.18,1.6216,1.6217,1.62157,1.62164,91.61,False
'2018-10-16T21:05:00',1.62144,1.62148,1.62135,1.62135,77.61,1.62164,1.62167,1.62153,1.62154,118.06,True
'2018-10-16T21:06:00',1.62138,1.62147,1.62127,1.62147,110.45,1.62154,1.62168,1.62146,1.62165,159.77,True
'2018-10-16T21:07:00',1.62147,1.62152,1.62135,1.62148,78.57,1.62166,1.62171,1.62156,1.62168,95.16,True
'2018-10-16T21:08:00',1.62149,1.62154,1.62149,1.62152,36.76,1.62168,1.62173,1.62168,1.62171,49.25,False
'2018-10-16T21:09:00',1.62152,1.62153,1.62145,1.62145,28.81,1.62171,1.62172,1.62163,1.62163,30.72,True
'2018-10-16T21:10:00',1.62145,1.6215,1.62136,1.6215,109.86,1.6216,1.62171,1.62154,1.62171,122.3,False
'2018-10-16T21:11:00',1.6215,1.6215,1.62131,1.62139,126.83,1.62171,1.62171,1.6215,1.62159,138.77,False
'2018-10-16T21:12:00',1.62141,1.62148,1.62136,1.62139,125.15,1.6216,1.62165,1.62156,1.62159,142.19,True
'2018-10-16T21:13:00',1.62139,1.62142,1.62132,1.62141,144.04,1.62159,1.62161,1.6215,1.62159,152.36,False
'2018-10-16T21:14:00',1.6214,1.62148,1.62128,1.62138,137.56,1.6216,1.62165,1.62149,1.62156,167.76,False
'2018-10-16T21:15:00',1.62139,1.62139,1.62122,1.62132,77.31,1.62154,1.62156,1.6214,1.62153,78.2,True
'2018-10-16T21:16:00',1.62133,1.62148,1.62132,1.62145,90.84,1.62153,1.62168,1.62153,1.62164,97.18,True
'2018-10-16T21:17:00',1.62145,1.6215,1.62144,1.6215,104.08,1.62164,1.62168,1.6216,1.62166,87.65,True
'2018-10-16T21:18:00',1.62149,1.6215,1.62145,1.6215,58.66,1.62168,1.62169,1.6216,1.62167,58.75,True
'2018-10-16T21:19:00',1.62149,1.62161,1.62147,1.62156,106.79,1.62168,1.62177,1.62163,1.62175,89.51,True
'2018-10-16T21:20:00',1.62157,1.62166,1.62148,1.62161,76.76,1.62176,1.62181,1.62166,1.62176,94.95,True
'2018-10-16T21:21:00',1.62161,1.62167,1.62161,1.62167,64.22,1.62177,1.62187,1.62177,1.62183,77.78,True
'2018-10-16T21:22:00',1.62166,1.62175,1.62166,1.62173,63.58,1.62183,1.62193,1.62182,1.62192,61.64,False
'2018-10-16T21:23:00',1.62174,1.62174,1.62157,1.62169,116.71,1.62189,1.62193,1.62177,1.62188,99.33,True
'2018-10-16T21:24:00',1.6217,1.62172,1.62155,1.62169,57.57,1.62186,1.62192,1.62173,1.62189,60.24,False
'2018-10-16T21:25:00',1.6217,1.6217,1.62151,1.6216,114.89,1.6219,1.6219,1.6217,1.6218,126.63,False
'2018-10-16T21:26:00',1.62161,1.62161,1.62157,1.6216,52.7,1.62178,1.6218,1.62172,1.62178,61.64,False
'2018-10-16T21:27:00',1.6216,1.62165,1.62156,1.62159,64.77,1.62178,1.62183,1.62176,1.62178,92.96,True
'2018-10-16T21:28:00',1.6216,1.62162,1.62152,1.6216,66.03,1.62179,1.62182,1.6217,1.62179,82.35,True
'2018-10-16T21:29:00',1.6216,1.62162,1.62158,1.62161,96.59,1.62176,1.6218,1.62173,1.6218,103.25,False
'2018-10-16T21:30:00',1.62161,1.62161,1.62157,1.62158,87.43,1.62173,1.62181,1.62172,1.62176,93.76,False
'2018-10-16T21:31:00',1.62158,1.6216,1.62155,1.62157,52.99,1.62176,1.6218,1.62174,1.62175,68.88,True
'2018-10-16T21:32:00',1.62157,1.62163,1.62156,1.62157,96.45,1.62175,1.62181,1.62175,1.62176,129.89,True
'2018-10-16T21:33:00',1.62157,1.62164,1.62142,1.62162,91.4,1.62176,1.62184,1.62162,1.62182,109.87,False
'2018-10-16T21:34:00',1.62159,1.62163,1.62157,1.6216,57.51,1.62178,1.62182,1.62173,1.62179,65.94,False
'2018-10-16T21:35:00',1.6216,1.6216,1.62133,1.62136,90.26,1.62179,1.6218,1.62152,1.62156,107.58,False
'2018-10-16T21:36:00',1.62136,1.62137,1.62128,1.62133,87.99,1.62156,1.62157,1.62148,1.62152,97.72,False
'2018-10-16T21:37:00',1.62133,1.62135,1.62118,1.62119,93.4,1.62153,1.62156,1.62139,1.6214,98.97,False
'2018-10-16T21:38:00',1.62119,1.62125,1.62116,1.62116,103.19,1.6214,1.62145,1.62135,1.62138,85.31,False
'2018-10-16T21:39:00',1.62117,1.62118,1.62111,1.62114,105.55,1.62139,1.6214,1.62129,1.62135,96.89,True
'2018-10-16T21:40:00',1.62114,1.6213,1.62114,1.62127,97.05,1.62135,1.62151,1.62131,1.62146,93.45,False
'2018-10-16T21:41:00',1.62128,1.62129,1.62123,1.62125,36.35,1.62149,1.6215,1.62141,1.62146,46.08,False
'2018-10-16T21:42:00',1.62126,1.62127,1.62123,1.62123,44.67,1.62148,1.62148,1.62143,1.62144,45.48,False
'2018-10-16T21:43:00',1.62122,1.62123,1.62116,1.62123,57.32,1.62143,1.62144,1.62137,1.62144,68.52,False
'2018-10-16T21:44:00',1.62123,1.62124,1.62099,1.62111,120.1,1.62144,1.62144,1.62119,1.62133,132.57,True
'2018-10-16T21:45:00',1.62112,1.62121,1.62104,1.62119,79.92,1.62132,1.6214,1.62123,1.62138,105.95,False
'2018-10-16T21:46:00',1.62119,1.62122,1.62111,1.62114,73.33,1.62139,1.62141,1.62133,1.62134,82.1,True
'2018-10-16T21:47:00',1.62115,1.62121,1.62114,1.62119,52.62,1.62134,1.62138,1.62134,1.62137,59.93,True
'2018-10-16T21:48:00',1.62117,1.62127,1.62115,1.62125,51.31,1.62137,1.62146,1.62134,1.62146,65.12,True
'2018-10-16T21:49:00',1.62126,1.62133,1.62114,1.62133,107.44,1.62147,1.62155,1.62135,1.62155,123.37,True
'2018-10-16T21:50:00',1.62132,1.62153,1.62129,1.62153,135.33,1.62154,1.62174,1.62148,1.62174,150.97,False
'2018-10-16T21:51:00',1.62153,1.62153,1.62135,1.62141,89.83,1.62174,1.62174,1.62155,1.62161,82.18,False
'2018-10-16T21:52:00',1.62139,1.62143,1.62106,1.62109,87.79,1.62161,1.62164,1.62124,1.62129,99.39,True
'2018-10-16T21:53:00',1.62116,1.62127,1.62114,1.62122,112.39,1.6213,1.62147,1.6213,1.62143,122.21,False
'2018-10-16T21:54:00',1.62122,1.62126,1.62116,1.62119,113.52,1.62143,1.62148,1.62137,1.6214,101.33,True
'2018-10-16T21:55:00',1.62119,1.62127,1.62118,1.6212,131.3,1.6214,1.62145,1.62137,1.6214,116.82,True
'2018-10-16T21:56:00',1.62121,1.62138,1.62121,1.62128,106.26,1.6214,1.62158,1.6214,1.62147,85.06,True
'2018-10-16T21:57:00',1.62128,1.62131,1.62119,1.62131,123.55,1.62147,1.62152,1.62139,1.62152,122.68,False
'2018-10-16T21:58:00',1.62131,1.62144,1.62129,1.62129,93.45,1.62152,1.62165,1.62149,1.62149,82.25,True
'2018-10-16T21:59:00',1.6213,1.62154,1.6213,1.62154,181.05,1.6215,1.62171,1.62149,1.62171,181.86,False
'2018-10-16T22:00:00',1.62154,1.62157,1.62126,1.62135,194.57,1.62171,1.62179,1.62148,1.62157,183.91,False
'2018-10-16T22:01:00',1.62136,1.62142,1.62119,1.62122,160.49,1.62157,1.62162,1.6214,1.62143,159.82,True
'2018-10-16T22:02:00',1.62121,1.62139,1.62117,1.62139,118.33,1.62144,1.6216,1.62139,1.62158,80.45,True
'2018-10-16T22:03:00',1.62137,1.62147,1.62136,1.62143,67.1,1.62158,1.62168,1.62158,1.62166,76.55,False
'2018-10-16T22:04:00',1.62143,1.62143,1.62136,1.62136,32.57,1.62166,1.62166,1.62156,1.62158,50.18,True
'2018-10-16T22:05:00',1.62135,1.62138,1.62133,1.62137,31.19,1.62158,1.62158,1.62155,1.62157,28.92,True
'2018-10-16T22:06:00',1.62138,1.62143,1.62129,1.62142,43.29,1.62156,1.62163,1.62148,1.62163,51.92,False
'2018-10-16T22:07:00',1.62143,1.62145,1.62113,1.62121,112.88,1.62164,1.62164,1.62135,1.6214,137.85,False
'2018-10-16T22:08:00',1.62122,1.62123,1.62105,1.62105,45.71,1.6214,1.6214,1.62127,1.62127,54.4,True
'2018-10-16T22:09:00',1.62104,1.62108,1.62101,1.62107,41.12,1.62126,1.62131,1.62123,1.62131,63.68,True
'2018-10-16T22:10:00',1.62107,1.62116,1.62107,1.62114,34.8,1.62131,1.62138,1.6213,1.62138,31.74,False
'2018-10-16T22:11:00',1.62114,1.62114,1.62108,1.62112,42.36,1.62137,1.62138,1.6213,1.62132,53.74,False
'2018-10-16T22:12:00',1.62112,1.62112,1.62089,1.62091,48.88,1.62132,1.62133,1.6211,1.62112,52.03,False
'2018-10-16T22:13:00',1.62091,1.62092,1.62089,1.6209,40.35,1.62112,1.62116,1.62112,1.62113,40.31,True
'2018-10-16T22:14:00',1.62089,1.62095,1.62088,1.62095,84.1,1.62113,1.62115,1.62112,1.62113,89.66,True
'2018-10-16T22:15:00',1.62094,1.62113,1.62094,1.62113,58.79,1.62113,1.62137,1.62112,1.62137,66.51,True
'2018-10-16T22:16:00',1.62115,1.62123,1.62111,1.62123,46.13,1.62137,1.62143,1.62131,1.62143,55.7,False
'2018-10-16T22:17:00',1.62123,1.62125,1.62115,1.62115,17.45,1.62143,1.62144,1.62133,1.62133,16.26,False
'2018-10-16T22:18:00',1.62115,1.62115,1.62098,1.62098,48.94,1.62133,1.62136,1.62112,1.62113,44.14,True
'2018-10-16T22:19:00',1.62098,1.62109,1.62096,1.62103,47.64,1.62112,1.62129,1.62111,1.62122,63.72,True
'2018-10-16T22:20:00',1.62103,1.62126,1.62098,1.62119,49.27,1.62123,1.62145,1.62116,1.62139,79.54,False
'2018-10-16T22:21:00',1.62118,1.62122,1.62115,1.62118,21.78,1.62139,1.62143,1.62137,1.6214,30.48,True
'2018-10-16T22:22:00',1.62116,1.6215,1.62112,1.62122,36.46,1.6214,1.62172,1.62131,1.62144,41.49,True
'2018-10-16T22:23:00',1.62124,1.6213,1.62124,1.62127,77.66,1.62144,1.62151,1.62143,1.62147,96.32,False
'2018-10-16T22:24:00',1.62127,1.62128,1.6211,1.6211,66.65,1.62147,1.62147,1.6213,1.62134,82.02,False
'2018-10-16T22:25:00',1.6211,1.62113,1.62097,1.62103,56.32,1.62134,1.62134,1.62117,1.62127,75.08,True
'2018-10-16T22:26:00',1.62103,1.62111,1.62095,1.62106,40.61,1.62125,1.62134,1.62119,1.62127,43.06,False
'2018-10-16T22:27:00',1.62105,1.62105,1.62081,1.62093,46.56,1.62127,1.62127,1.62105,1.62114,64.85,True
'2018-10-16T22:28:00',1.62094,1.62094,1.62091,1.62093,18.61,1.62115,1.62116,1.62113,1.62116,23.51,True
'2018-10-16T22:29:00',1.62095,1.62111,1.62092,1.62105,63.39,1.62119,1.62134,1.62112,1.62128,61.05,False
'2018-10-16T22:30:00',1.62104,1.62118,1.62097,1.62099,50.41,1.62127,1.62143,1.62122,1.62125,54.09,True
'2018-10-16T22:31:00',1.62099,1.62103,1.6209,1.621,48.74,1.62119,1.62127,1.62111,1.62126,44.04,True
'2018-10-16T22:32:00',1.62102,1.62112,1.62102,1.62107,41.57,1.62127,1.62135,1.62127,1.62132,43.35,False
'2018-10-16T22:33:00',1.62106,1.62109,1.62075,1.62075,56.33,1.62132,1.62132,1.62095,1.62096,66.39,True
'2018-10-16T22:34:00',1.62076,1.62094,1.62066,1.62089,126.93,1.62099,1.62115,1.62087,1.62114,139.56,False
'2018-10-16T22:35:00',1.62089,1.62089,1.62068,1.62074,74.86,1.62114,1.62114,1.62092,1.62099,74.79,False
'2018-10-16T22:36:00',1.62069,1.62069,1.62058,1.62059,28.06,1.62088,1.62088,1.62082,1.62082,35.26,True
'2018-10-16T22:37:00',1.62058,1.62066,1.62058,1.62062,48.14,1.62085,1.62089,1.62085,1.62087,62.49,True
'2018-10-16T22:38:00',1.62062,1.62066,1.62061,1.62063,27.96,1.62087,1.62091,1.62085,1.62086,44.5,True
'2018-10-16T22:39:00',1.62068,1.6207,1.62058,1.62067,56.3,1.62086,1.62093,1.62082,1.62093,68.71,True
'2018-10-16T22:40:00',1.62064,1.62074,1.62064,1.6207,38.46,1.62087,1.62098,1.62084,1.62096,47.43,True
'2018-10-16T22:41:00',1.6207,1.62075,1.62067,1.62075,24.34,1.62096,1.62101,1.62091,1.62101,38.87,True
'2018-10-16T22:42:00',1.62075,1.62079,1.62075,1.62077,20.67,1.62103,1.62105,1.62103,1.62104,22.31,False
'2018-10-16T22:43:00',1.6208,1.6208,1.62073,1.62073,24.97,1.62106,1.62106,1.62095,1.621,23.95,True
'2018-10-16T22:44:00',1.62073,1.62083,1.62073,1.62083,22.32,1.62101,1.6211,1.62101,1.62106,27.24,False
'2018-10-16T22:45:00',1.62083,1.62084,1.62072,1.62073,41.83,1.62106,1.62107,1.62101,1.62104,45.3,False
'2018-10-16T22:46:00',1.62073,1.62073,1.62071,1.62071,5.36,1.62101,1.62101,1.621,1.62101,4.67,False
'2018-10-16T22:47:00',1.6207,1.62075,1.62069,1.62072,36.25,1.62096,1.62104,1.62096,1.62097,40.22,True
'2018-10-16T22:48:00',1.6207,1.62076,1.62065,1.62076,41.43,1.62098,1.62105,1.62096,1.62105,38.86,False
'2018-10-16T22:49:00',1.62076,1.62078,1.62071,1.62074,47.25,1.62107,1.6211,1.62102,1.62106,40.4,False
'2018-10-16T22:50:00',1.62071,1.62072,1.62063,1.62063,64.62,1.62103,1.62103,1.62092,1.62092,63.53,False
'2018-10-16T22:51:00',1.62061,1.62067,1.62049,1.6205,45.39,1.62091,1.62091,1.62081,1.62081,47.15,False
'2018-10-16T22:52:00',1.62051,1.62051,1.62042,1.62045,30.63,1.62081,1.62081,1.62066,1.62074,27.61,True
'2018-10-16T22:53:00',1.62046,1.62048,1.62043,1.62048,16.03,1.62073,1.62078,1.62072,1.62077,14.83,True
'2018-10-16T22:54:00',1.62047,1.6205,1.6203,1.6205,62.31,1.62076,1.6208,1.62056,1.6208,59.42,False
'2018-10-16T22:55:00',1.62048,1.62048,1.62043,1.62047,19.67,1.62077,1.6208,1.62077,1.6208,18.39,False
'2018-10-16T22:56:00',1.62047,1.62052,1.62041,1.62041,20.64,1.62082,1.62086,1.62075,1.62075,21.61,True
'2018-10-16T22:57:00',1.62041,1.62045,1.6204,1.62043,15.59,1.62074,1.62076,1.62073,1.62075,19.04,True
'2018-10-16T22:58:00',1.62041,1.62055,1.6203,1.62054,66.58,1.62074,1.62091,1.62064,1.62088,79.52,True
'2018-10-16T22:59:00',1.62053,1.62069,1.62047,1.62048,108.92,1.62088,1.62108,1.62088,1.62102,73.74,True
'2018-10-16T23:00:00',1.6205,1.62058,1.62047,1.6205,12.0,1.6211,1.62117,1.6211,1.62117,12.19,False
'2018-10-16T23:01:00',1.62049,1.62049,1.62049,1.62049,1.5,1.62118,1.62118,1.62114,1.62114,1.5,False
'2018-10-16T23:02:00',1.62049,1.62049,1.62049,1.62049,6.0,1.62108,1.62115,1.62108,1.62112,3.6,False
'2018-10-16T23:03:00',1.6205,1.62055,1.62048,1.62048,8.25,1.62112,1.62112,1.62105,1.62105,4.95,False
'2018-10-16T23:04:00',1.62048,1.62048,1.62027,1.6204,30.0,1.62108,1.62116,1.6208,1.62097,19.2,True
'2018-10-16T23:05:00',1.6204,1.62055,1.6204,1.62053,33.0,1.62096,1.62107,1.62095,1.62105,18.9,True
'2018-10-16T23:06:00',1.62052,1.62094,1.62048,1.62093,77.05,1.62112,1.62214,1.6211,1.62211,119.8,False
'2018-10-16T23:07:00',1.62092,1.62115,1.62065,1.62067,98.24,1.6222,1.62222,1.62179,1.62179,130.97,False
'2018-10-16T23:08:00',1.62066,1.62066,1.6206,1.62064,49.8,1.62179,1.62182,1.62167,1.62182,47.7,True
'2018-10-16T23:09:00',1.62064,1.62101,1.62061,1.62094,67.24,1.62182,1.62182,1.62166,1.62172,103.03,False
'2018-10-16T23:10:00',1.62095,1.62101,1.62074,1.62074,86.54,1.62173,1.62173,1.62148,1.6216,122.46,False
'2018-10-16T23:11:00',1.62051,1.62051,1.62035,1.62038,42.38,1.62152,1.62152,1.62142,1.62143,31.94,False
'2018-10-16T23:12:00',1.62038,1.62046,1.62038,1.6204,53.88,1.62142,1.62155,1.62121,1.62121,38.17,False
'2018-10-16T23:13:00',1.6204,1.62041,1.6204,1.62041,34.51,1.6212,1.62132,1.62113,1.62113,40.16,False
'2018-10-16T23:14:00',1.62041,1.62045,1.62024,1.62024,22.26,1.6211,1.6211,1.62072,1.62077,27.6,True
'2018-10-16T23:15:00',1.62024,1.62034,1.62022,1.62028,43.35,1.62078,1.62094,1.62078,1.62093,62.28,True
'2018-10-16T23:16:00',1.62029,1.6203,1.62022,1.6203,31.22,1.62093,1.62105,1.62092,1.62105,48.52,False
'2018-10-16T23:17:00',1.62028,1.62029,1.62022,1.62022,39.98,1.62102,1.62102,1.6208,1.6208,60.62,True
'2018-10-16T23:18:00',1.62026,1.62036,1.62024,1.62033,19.43,1.6209,1.62091,1.62086,1.62086,20.34,False
'2018-10-16T23:19:00',1.62035,1.62036,1.6203,1.62032,36.56,1.62086,1.6209,1.62084,1.62086,42.59,False
'2018-10-16T23:20:00',1.6203,1.62034,1.61956,1.61961,62.67,1.62086,1.62088,1.62046,1.62054,79.03,True
'2018-10-16T23:21:00',1.61961,1.61992,1.61961,1.61983,121.62,1.62052,1.62097,1.62045,1.62072,139.68,False
'2018-10-16T23:22:00',1.61973,1.61993,1.61955,1.61956,92.72,1.62073,1.62089,1.62045,1.62046,91.22,True
'2018-10-16T23:23:00',1.61956,1.61976,1.61907,1.61971,89.55,1.62047,1.62075,1.62019,1.62075,102.86,False
'2018-10-16T23:24:00',1.61975,1.61978,1.61947,1.61947,76.23,1.62073,1.62078,1.62017,1.62017,80.48,True
'2018-10-16T23:25:00',1.61947,1.61985,1.61946,1.61985,70.43,1.62012,1.62067,1.62006,1.62067,92.82,False
'2018-10-16T23:26:00',1.61978,1.62017,1.61963,1.61972,57.02,1.62066,1.62078,1.62025,1.62029,65.16,False
'2018-10-16T23:27:00',1.61973,1.6199,1.61949,1.6195,23.97,1.62026,1.62028,1.62002,1.6202,24.35,True
'2018-10-16T23:28:00',1.6195,1.61962,1.61949,1.61962,46.72,1.62015,1.62019,1.62012,1.62012,39.32,True
'2018-10-16T23:29:00',1.61961,1.61966,1.61957,1.61963,20.47,1.62015,1.62027,1.62011,1.62027,17.96,False
'2018-10-16T23:30:00',1.61972,1.62011,1.61941,1.61952,62.18,1.62057,1.62109,1.62006,1.62013,62.4,True
'2018-10-16T23:31:00',1.61952,1.6196,1.61952,1.6196,10.02,1.62017,1.62026,1.62016,1.62026,10.02,False
'2018-10-16T23:32:00',1.61957,1.61961,1.61953,1.61953,19.54,1.62026,1.62026,1.62008,1.62008,19.02,False
'2018-10-16T23:33:00',1.61954,1.61954,1.61946,1.61951,10.71,1.6201,1.62017,1.62001,1.62011,11.38,True
'2018-10-16T23:34:00',1.61951,1.61955,1.61951,1.61954,13.09,1.62007,1.62017,1.62007,1.62016,13.89,False
'2018-10-16T23:35:00',1.6195,1.61954,1.6195,1.61953,4.76,1.62016,1.62017,1.62016,1.62017,4.76,False
'2018-10-16T23:36:00',1.61952,1.61955,1.61939,1.61954,21.42,1.62015,1.62015,1.61993,1.62014,23.97,True
'2018-10-16T23:37:00',1.61954,1.61964,1.61954,1.61964,11.9,1.62016,1.6202,1.62015,1.6202,13.4,True
'2018-10-16T23:38:00',1.61967,1.61982,1.61958,1.61967,54.86,1.62021,1.62027,1.62013,1.62025,58.13,True
'2018-10-16T23:39:00',1.61972,1.61994,1.61972,1.61994,15.53,1.62034,1.62046,1.62034,1.6204,16.08,True
'2018-10-16T23:40:00',1.61993,1.62003,1.61993,1.62003,13.09,1.62041,1.62046,1.62035,1.62046,13.09,False
'2018-10-16T23:41:00',1.61991,1.62001,1.6199,1.62001,8.45,1.62043,1.62045,1.62043,1.62043,10.08,True
'2018-10-16T23:42:00',1.62,1.62037,1.62,1.62037,30.94,1.62043,1.62097,1.62042,1.62097,27.58,False
'2018-10-16T23:43:00',1.62037,1.62041,1.62023,1.62029,26.18,1.62097,1.62098,1.62087,1.62089,25.61,True
'2018-10-16T23:44:00',1.6203,1.62049,1.6202,1.62049,42.45,1.62088,1.62098,1.6207,1.62094,42.11,False
'2018-10-16T23:45:00',1.62049,1.62052,1.62041,1.62041,103.67,1.62091,1.62091,1.62076,1.6208,84.97,False
'2018-10-16T23:46:00',1.62041,1.62042,1.62016,1.62021,94.88,1.62084,1.62084,1.6207,1.6207,75.64,False
'2018-10-16T23:47:00',1.62021,1.62029,1.62013,1.62017,70.5,1.6207,1.62075,1.62065,1.62073,56.84,True
'2018-10-16T23:48:00',1.62017,1.62022,1.62011,1.62019,62.26,1.62074,1.62075,1.62069,1.62072,53.12,False
'2018-10-16T23:49:00',1.62015,1.62021,1.62015,1.62019,29.36,1.62073,1.62074,1.62068,1.62068,22.19,False
'2018-10-16T23:50:00',1.62016,1.62019,1.62013,1.62014,60.59,1.62069,1.62074,1.62067,1.62074,48.11,True
'2018-10-16T23:51:00',1.62018,1.62018,1.62015,1.62016,22.94,1.62075,1.62076,1.62074,1.62075,19.04,False
'2018-10-16T23:52:00',1.62017,1.62022,1.62016,1.62017,57.54,1.62075,1.62078,1.62065,1.62067,52.92,True
'2018-10-16T23:53:00',1.62017,1.62029,1.62013,1.62029,41.38,1.62067,1.62071,1.62063,1.62069,32.12,False
'2018-10-16T23:54:00',1.62028,1.62028,1.62026,1.62026,14.59,1.6207,1.62074,1.6207,1.62072,11.0,False
'2018-10-16T23:55:00',1.62026,1.62026,1.62013,1.62021,32.35,1.62073,1.62075,1.62059,1.62068,26.63,False
'2018-10-16T23:56:00',1.62025,1.62025,1.62019,1.62021,55.21,1.62068,1.62068,1.62065,1.62067,48.0,True
'2018-10-16T23:57:00',1.6202,1.62031,1.62018,1.6203,46.03,1.62067,1.62073,1.62067,1.62068,38.13,False
'2018-10-16T23:58:00',1.6203,1.62033,1.61948,1.61954,109.42,1.62069,1.62074,1.62007,1.62012,85.84,True
'2018-10-16T23:59:00',1.61954,1.61979,1.61952,1.61973,36.67,1.62012,1.6204,1.62011,1.62028,31.99,True
'2018-10-17T00:00:00',1.61969,1.61992,1.61969,1.61986,57.85,1.62028,1.6205,1.62004,1.62023,78.72,True
'2018-10-17T00:01:00',1.61986,1.62011,1.61985,1.61989,28.59,1.62018,1.62045,1.62018,1.62028,74.63,True
'2018-10-17T00:02:00',1.61992,1.6201,1.6199,1.61995,13.22,1.62032,1.62038,1.62021,1.62027,25.36,True
'2018-10-17T00:03:00',1.61999,1.62002,1.61994,1.61999,8.35,1.62032,1.62038,1.62021,1.62034,24.93,False
'2018-10-17T00:04:00',1.61999,1.62,1.61992,1.61995,5.68,1.62035,1.62035,1.62024,1.62028,12.7,True
'2018-10-17T00:05:00',1.61995,1.62004,1.61995,1.62,5.13,1.62029,1.62036,1.62028,1.62033,19.84,False
'2018-10-17T00:06:00',1.61996,1.62001,1.61991,1.61994,30.94,1.62037,1.62038,1.62027,1.62033,32.29,False
'2018-10-17T00:07:00',1.61994,1.61995,1.61992,1.61994,12.44,1.62034,1.62034,1.6203,1.6203,9.05,True
'2018-10-17T00:08:00',1.61993,1.62017,1.61993,1.62017,71.27,1.62034,1.62047,1.62032,1.62047,92.36,True
'2018-10-17T00:09:00',1.62019,1.6203,1.62013,1.62021,112.18,1.62048,1.62062,1.62043,1.62057,126.82,True
'2018-10-17T00:10:00',1.62023,1.62037,1.62005,1.62037,103.07,1.62059,1.62072,1.62035,1.62072,97.94,False
'2018-10-17T00:11:00',1.62037,1.62038,1.62025,1.62028,72.45,1.62072,1.62074,1.62057,1.62064,86.33,True
'2018-10-17T00:12:00',1.6203,1.62048,1.62028,1.62046,106.31,1.62061,1.62082,1.62058,1.62079,118.2,True
'2018-10-17T00:13:00',1.62046,1.6205,1.62044,1.62047,39.38,1.62078,1.62081,1.62077,1.62079,51.57,False
'2018-10-17T00:14:00',1.62047,1.62056,1.62025,1.62025,69.38,1.62078,1.62085,1.62054,1.62058,88.69,True
'2018-10-17T00:15:00',1.62028,1.62033,1.62024,1.62029,46.19,1.62055,1.62065,1.62055,1.62058,74.49,True
'2018-10-17T00:16:00',1.62028,1.62032,1.62023,1.62029,51.0,1.6206,1.62061,1.62056,1.6206,89.88,True
'2018-10-17T00:17:00',1.62028,1.62039,1.62028,1.62037,25.0,1.62061,1.62067,1.6206,1.62066,42.3,False
'2018-10-17T00:18:00',1.62039,1.62041,1.62035,1.62038,31.0,1.62066,1.62067,1.62057,1.62057,40.18,True
'2018-10-17T00:19:00',1.62038,1.62041,1.62038,1.6204,14.0,1.62063,1.62066,1.62061,1.62061,20.78,True
'2018-10-17T00:20:00',1.6204,1.62041,1.62028,1.6204,44.19,1.62061,1.62065,1.62059,1.62065,70.68,False
'2018-10-17T00:21:00',1.62038,1.62043,1.62033,1.62039,54.5,1.62065,1.62066,1.62058,1.62063,78.17,False
'2018-10-17T00:22:00',1.6204,1.6204,1.62029,1.62031,32.25,1.62062,1.62062,1.62054,1.62055,38.08,True
'2018-10-17T00:23:00',1.62031,1.62034,1.62031,1.62034,14.0,1.62055,1.62056,1.62053,1.62055,16.66,True
'2018-10-17T00:24:00',1.62034,1.62045,1.62034,1.62041,20.25,1.62054,1.62064,1.62054,1.62063,24.3,False
'2018-10-17T00:25:00',1.62042,1.62049,1.62035,1.62041,33.0,1.62064,1.62071,1.62059,1.62063,41.2,True
'2018-10-17T00:26:00',1.62042,1.62045,1.62038,1.62043,29.0,1.62064,1.62064,1.62063,1.62064,34.51,False
'2018-10-17T00:27:00',1.62041,1.62044,1.6204,1.6204,17.0,1.62065,1.62066,1.62063,1.62063,20.23,True
'2018-10-17T00:28:00',1.62041,1.62042,1.62035,1.62042,34.44,1.62064,1.62069,1.6206,1.62064,45.33,True
'2018-10-17T00:29:00',1.6204,1.62043,1.62038,1.62041,29.0,1.62063,1.62067,1.62061,1.62067,34.51,False
'2018-10-17T00:30:00',1.62043,1.62048,1.62036,1.62036,37.47,1.62066,1.62078,1.62064,1.62068,43.32,True
'2018-10-17T00:31:00',1.62036,1.62054,1.62035,1.62054,15.97,1.62066,1.62084,1.62065,1.62084,18.08,False
'2018-10-17T00:32:00',1.62053,1.62055,1.62047,1.62054,18.39,1.62084,1.62086,1.62067,1.62081,17.77,True
'2018-10-17T00:33:00',1.62055,1.62057,1.62037,1.62057,20.4,1.62084,1.62084,1.62062,1.62078,20.47,False
'2018-10-17T00:34:00',1.62057,1.62058,1.62035,1.6204,27.71,1.62078,1.62082,1.62056,1.62064,27.89,True
'2018-10-17T00:35:00',1.62039,1.62043,1.62038,1.6204,12.07,1.62065,1.62073,1.62065,1.62068,13.15,False
'2018-10-17T00:36:00',1.62039,1.6204,1.62036,1.62036,8.01,1.62067,1.62067,1.62063,1.62064,10.73,True
'2018-10-17T00:37:00',1.6204,1.62058,1.6204,1.62047,32.6,1.62066,1.62086,1.62066,1.62075,43.1,True
'2018-10-17T00:38:00',1.62047,1.62065,1.62047,1.62058,32.25,1.62077,1.62087,1.62077,1.6208,34.82,True
'2018-10-17T00:39:00',1.62059,1.62067,1.62057,1.62067,27.26,1.6208,1.62088,1.6208,1.62087,28.23,False
'2018-10-17T00:40:00',1.62066,1.62067,1.62057,1.62057,17.82,1.62088,1.62089,1.62084,1.62084,19.66,False
'2018-10-17T00:41:00',1.62058,1.62071,1.62053,1.62056,23.89,1.62087,1.62094,1.6208,1.62081,25.54,True
'2018-10-17T00:42:00',1.62056,1.62066,1.62047,1.62065,34.04,1.62083,1.62095,1.62076,1.62095,35.7,False
'2018-10-17T00:43:00',1.62065,1.62066,1.62052,1.62052,21.23,1.62094,1.62095,1.6208,1.6208,21.71,True
'2018-10-17T00:44:00',1.62054,1.62055,1.62054,1.62055,6.45,1.62078,1.62083,1.62078,1.62083,5.88,True
'2018-10-17T00:45:00',1.62055,1.62057,1.62055,1.62057,9.47,1.62083,1.62086,1.62083,1.62086,7.82,True
'2018-10-17T00:46:00',1.62059,1.62059,1.62058,1.62058,12.46,1.62088,1.62088,1.62087,1.62088,13.4,False
'2018-10-17T00:47:00',1.6206,1.6206,1.62057,1.62057,5.26,1.62088,1.62088,1.62086,1.62086,5.01,True
'2018-10-17T00:48:00',1.62055,1.62058,1.62054,1.62058,4.76,1.62086,1.62087,1.62083,1.62087,4.76,True
'2018-10-17T00:49:00',1.62058,1.62062,1.62058,1.62062,4.76,1.62087,1.62088,1.62087,1.62087,5.19,False
'2018-10-17T00:50:00',1.62058,1.62058,1.62045,1.62055,41.98,1.62087,1.62089,1.62073,1.62077,34.82,False
'2018-10-17T00:51:00',1.62054,1.62057,1.62048,1.62048,41.4,1.62078,1.6208,1.62075,1.62076,37.74,False
'2018-10-17T00:52:00',1.62047,1.62049,1.62044,1.62046,14.26,1.62074,1.62074,1.62071,1.62072,8.82,False
'2018-10-17T00:53:00',1.62045,1.62046,1.62035,1.62035,28.09,1.62071,1.62071,1.62057,1.62062,29.08,True
'2018-10-17T00:54:00',1.62039,1.6206,1.62039,1.62056,51.88,1.62062,1.6208,1.62062,1.62079,54.03,False
'2018-10-17T00:55:00',1.62057,1.6206,1.62046,1.62055,49.72,1.62079,1.6208,1.62071,1.62076,36.48,True
'2018-10-17T00:56:00',1.62054,1.62065,1.62053,1.6206,37.03,1.62077,1.62084,1.62075,1.62082,36.94,True
'2018-10-17T00:57:00',1.62062,1.62082,1.62057,1.62068,74.03,1.62083,1.62103,1.62081,1.62091,79.07,True
'2018-10-17T00:58:00',1.62069,1.6208,1.62065,1.62078,67.99,1.6209,1.62104,1.62089,1.62102,67.66,True
'2018-10-17T00:59:00',1.62078,1.62089,1.62077,1.62081,39.93,1.62102,1.62109,1.62101,1.62103,37.53,True
'2018-10-17T01:00:00',1.62083,1.62097,1.62068,1.62093,84.4,1.62103,1.6212,1.62093,1.62116,82.15,False
'2018-10-17T01:01:00',1.6209,1.62092,1.62068,1.62086,76.47,1.62113,1.62113,1.62093,1.6211,69.71,True
'2018-10-17T01:02:00',1.62085,1.62097,1.62085,1.62095,40.33,1.62109,1.62121,1.62109,1.62118,37.75,False
'2018-10-17T01:03:00',1.62095,1.62096,1.62077,1.62084,66.61,1.62117,1.62119,1.62095,1.62106,66.71,False
'2018-10-17T01:04:00',1.62085,1.62085,1.62073,1.62079,44.5,1.62106,1.62107,1.62091,1.62102,57.99,True
'2018-10-17T01:05:00',1.62079,1.62085,1.62072,1.62082,89.55,1.62103,1.62108,1.62092,1.62103,95.84,True
'2018-10-17T01:06:00',1.62081,1.62091,1.62078,1.62089,59.94,1.62103,1.62111,1.62099,1.62109,56.47,True
'2018-10-17T01:07:00',1.6209,1.62102,1.62082,1.62099,76.19,1.62109,1.62123,1.62099,1.62122,71.91,True
'2018-10-17T01:08:00',1.62101,1.62102,1.62089,1.62102,83.11,1.62122,1.62123,1.62109,1.62122,92.27,True
'2018-10-17T01:09:00',1.62102,1.62109,1.62099,1.62104,49.46,1.62121,1.6213,1.6212,1.62126,48.76,False
'2018-10-17T01:10:00',1.62106,1.62106,1.62094,1.62103,53.41,1.62126,1.62126,1.62117,1.62124,52.73,False
'2018-10-17T01:11:00',1.62102,1.62103,1.62093,1.62102,41.63,1.62123,1.62125,1.62116,1.62122,46.84,True
'2018-10-17T01:12:00',1.62103,1.62103,1.62099,1.62102,37.47,1.62123,1.62125,1.62118,1.62125,38.84,False
'2018-10-17T01:13:00',1.62103,1.62103,1.62095,1.62097,84.72,1.62125,1.62125,1.62116,1.62118,90.65,True
'2018-10-17T01:14:00',1.62098,1.62108,1.62091,1.62106,58.44,1.62117,1.62128,1.62111,1.62126,54.46,False
'2018-10-17T01:15:00',1.62106,1.62106,1.62095,1.62099,52.31,1.62127,1.62127,1.62115,1.62119,34.82,True
'2018-10-17T01:16:00',1.62099,1.62104,1.62097,1.62101,36.81,1.6212,1.62123,1.62116,1.62122,43.57,False
'2018-10-17T01:17:00',1.62102,1.62103,1.62093,1.62094,55.6,1.62122,1.62123,1.62114,1.62115,71.96,True
'2018-10-17T01:18:00',1.62092,1.62097,1.62091,1.62095,26.17,1.62113,1.62116,1.62113,1.62116,21.13,True
'2018-10-17T01:19:00',1.62095,1.62104,1.62094,1.62102,42.98,1.62117,1.62124,1.62115,1.62123,45.73,False
'2018-10-17T01:20:00',1.62101,1.62101,1.62092,1.62096,61.84,1.62122,1.62122,1.62112,1.62115,60.06,False
'2018-10-17T01:21:00',1.62095,1.62096,1.62093,1.62095,50.35,1.62115,1.62117,1.62113,1.62117,45.59,True
'2018-10-17T01:22:00',1.62097,1.62098,1.62093,1.62098,37.68,1.62117,1.62118,1.62115,1.62118,37.12,True
'2018-10-17T01:23:00',1.62098,1.62105,1.62097,1.62104,37.92,1.62118,1.62125,1.62117,1.62124,38.09,False
'2018-10-17T01:24:00',1.62105,1.62105,1.62097,1.62101,30.15,1.62125,1.62125,1.62117,1.62123,32.39,False
'2018-10-17T01:25:00',1.621,1.62102,1.62096,1.62101,74.18,1.62121,1.62122,1.62116,1.62122,69.3,False
'2018-10-17T01:26:00',1.62098,1.62101,1.62096,1.62099,29.49,1.62118,1.62122,1.62116,1.62119,20.74,True
'2018-10-17T01:27:00',1.62098,1.62103,1.62097,1.62103,19.18,1.62121,1.62125,1.62117,1.62125,13.51,False
'2018-10-17T01:28:00',1.62107,1.62108,1.62101,1.62103,38.28,1.62125,1.62126,1.62121,1.62123,34.15,False
'2018-10-17T01:29:00',1.62103,1.62104,1.62093,1.62095,29.65,1.62123,1.62124,1.62111,1.62115,32.19,True
'2018-10-17T01:30:00',1.62094,1.62108,1.62093,1.62098,76.04,1.62114,1.62128,1.6211,1.62119,80.61,True
'2018-10-17T01:31:00',1.621,1.62123,1.62098,1.6212,75.19,1.6212,1.62143,1.62119,1.62143,83.74,True
'2018-10-17T01:32:00',1.62121,1.62131,1.62119,1.6213,49.4,1.6214,1.62149,1.62139,1.62149,47.74,True
'2018-10-17T01:33:00',1.6213,1.6215,1.62126,1.62134,111.97,1.62148,1.6217,1.62146,1.62152,103.85,True
'2018-10-17T01:34:00',1.62134,1.62138,1.62125,1.62135,66.48,1.62154,1.62156,1.62145,1.62156,68.31,False
'2018-10-17T01:35:00',1.62134,1.62141,1.62126,1.62128,106.64,1.62155,1.62162,1.62145,1.62149,109.47,True
'2018-10-17T01:36:00',1.62128,1.62134,1.62111,1.62134,96.64,1.62149,1.62157,1.62134,1.62156,93.15,False
'2018-10-17T01:37:00',1.62134,1.62138,1.62128,1.62131,78.22,1.62156,1.62159,1.62149,1.62152,80.4,True
'2018-10-17T01:38:00',1.62132,1.62147,1.62132,1.62142,89.6,1.62153,1.62167,1.62153,1.62163,85.71,False
'2018-10-17T01:39:00',1.62142,1.62146,1.6213,1.6214,84.79,1.62163,1.62168,1.62149,1.62162,90.73,False
'2018-10-17T01:40:00',1.62141,1.62141,1.6213,1.62132,62.53,1.62162,1.62162,1.62152,1.62156,69.42,True
'2018-10-17T01:41:00',1.62134,1.62146,1.62134,1.62138,61.64,1.62156,1.62166,1.62156,1.62159,64.65,False
'2018-10-17T01:42:00',1.62138,1.62146,1.62122,1.62122,61.15,1.62161,1.62167,1.62139,1.62139,64.9,True
'2018-10-17T01:43:00',1.62122,1.62127,1.62116,1.62123,70.76,1.62142,1.62147,1.62135,1.62144,63.11,True
'2018-10-17T01:44:00',1.62123,1.62136,1.62119,1.62136,49.25,1.62144,1.62157,1.62138,1.62157,34.78,True
'2018-10-17T01:45:00',1.62137,1.62142,1.62134,1.6214,28.42,1.62157,1.62162,1.6215,1.62162,26.21,True
'2018-10-17T01:46:00',1.62141,1.62143,1.62141,1.62141,19.68,1.62162,1.62165,1.6216,1.62161,20.77,True
'2018-10-17T01:47:00',1.62141,1.62158,1.62141,1.62158,67.75,1.62161,1.62179,1.62161,1.62178,71.32,False
'2018-10-17T01:48:00',1.6216,1.6216,1.62154,1.62154,20.06,1.62178,1.6218,1.62174,1.62174,31.5,False
'2018-10-17T01:49:00',1.62154,1.62157,1.62142,1.62146,78.88,1.62175,1.62177,1.62162,1.62167,76.47,False
'2018-10-17T01:50:00',1.62145,1.62149,1.6213,1.62133,97.27,1.62167,1.62171,1.62151,1.62153,88.67,True
'2018-10-17T01:51:00',1.62133,1.62135,1.62132,1.62135,64.94,1.62153,1.62154,1.62152,1.62154,58.03,True
'2018-10-17T01:52:00',1.62134,1.62141,1.62129,1.6214,64.05,1.62154,1.62161,1.62148,1.62161,70.51,False
'2018-10-17T01:53:00',1.62141,1.62144,1.62131,1.62132,67.64,1.62161,1.62163,1.62152,1.62152,70.27,False
'2018-10-17T01:54:00',1.62132,1.62136,1.62128,1.62129,55.06,1.62152,1.62155,1.62149,1.6215,47.46,True
'2018-10-17T01:55:00',1.62131,1.62158,1.62129,1.62154,81.78,1.6215,1.62177,1.6215,1.62173,80.83,False
'2018-10-17T01:56:00',1.62157,1.62161,1.62154,1.62154,75.77,1.62172,1.62181,1.62171,1.62171,65.8,False
'2018-10-17T01:57:00',1.62157,1.62168,1.62145,1.62145,108.94,1.62171,1.62189,1.62163,1.62164,90.07,True
'2018-10-17T01:58:00',1.62149,1.62161,1.62143,1.62159,122.77,1.62164,1.6218,1.62163,1.6218,127.14,False
'2018-10-17T01:59:00',1.62159,1.62165,1.62153,1.6216,64.02,1.62179,1.62181,1.62171,1.62178,62.16,False
'2018-10-17T02:00:00',1.62156,1.6216,1.62129,1.62135,158.43,1.62177,1.6218,1.62148,1.62155,158.61,True
'2018-10-17T02:01:00',1.62139,1.62159,1.62139,1.62144,152.08,1.62158,1.62175,1.62158,1.62163,163.51,False
'2018-10-17T02:02:00',1.62142,1.62149,1.62116,1.6212,148.15,1.62163,1.62169,1.62133,1.62141,168.72,True
'2018-10-17T02:03:00',1.62124,1.62154,1.62124,1.62152,135.21,1.62143,1.62172,1.62143,1.62172,152.78,False
'2018-10-17T02:04:00',1.62151,1.62171,1.62146,1.62152,103.62,1.6217,1.6219,1.62164,1.6217,114.66,True
'2018-10-17T02:05:00',1.62152,1.62179,1.62136,1.62169,149.95,1.62171,1.62197,1.62155,1.62188,170.55,True
'2018-10-17T02:06:00',1.62168,1.62186,1.62163,1.62173,140.86,1.62188,1.62203,1.62179,1.62193,171.88,False
'2018-10-17T02:07:00',1.62171,1.62171,1.62122,1.62133,157.27,1.62189,1.62189,1.62142,1.62153,179.67,True
'2018-10-17T02:08:00',1.62133,1.62159,1.62133,1.6215,101.28,1.62153,1.62177,1.62152,1.6217,106.41,True
'2018-10-17T02:09:00',1.62151,1.62169,1.62151,1.62155,76.43,1.6217,1.62188,1.6217,1.62175,84.17,False
'2018-10-17T02:10:00',1.62156,1.62158,1.62142,1.62144,90.87,1.62176,1.62177,1.62163,1.62164,88.93,True
'2018-10-17T02:11:00',1.62146,1.6216,1.62143,1.62154,106.19,1.62166,1.6218,1.6216,1.62176,118.29,True
'2018-10-17T02:12:00',1.62153,1.62166,1.62142,1.62166,85.0,1.62173,1.62187,1.62158,1.62186,91.78,False
'2018-10-17T02:13:00',1.62166,1.6217,1.62155,1.62159,77.93,1.62186,1.62191,1.62172,1.62179,82.62,False
'2018-10-17T02:14:00',1.6216,1.62172,1.62147,1.62148,91.01,1.62179,1.62192,1.62168,1.62168,114.39,True
'2018-10-17T02:15:00',1.62147,1.62154,1.62138,1.62151,95.2,1.62168,1.62173,1.62159,1.62171,115.62,True
'2018-10-17T02:16:00',1.62152,1.6216,1.62152,1.62156,101.56,1.62173,1.62179,1.62171,1.62177,114.26,False
'2018-10-17T02:17:00',1.62158,1.62159,1.62125,1.62125,129.35,1.62177,1.62179,1.62144,1.62144,141.84,True
'2018-10-17T02:18:00',1.62123,1.62127,1.62118,1.62127,83.86,1.62145,1.62146,1.62136,1.62146,92.85,False
'2018-10-17T02:19:00',1.62127,1.62133,1.62122,1.62125,86.61,1.62145,1.62152,1.6214,1.62145,114.37,False
'2018-10-17T02:20:00',1.62125,1.62126,1.62114,1.62119,111.16,1.62144,1.62144,1.62127,1.62136,142.98,True
'2018-10-17T02:21:00',1.6212,1.62126,1.62117,1.62125,71.35,1.62139,1.62144,1.62134,1.62144,95.04,False
'2018-10-17T02:22:00',1.62126,1.62132,1.62115,1.62118,83.06,1.62145,1.6215,1.62131,1.62136,83.44,True
'2018-10-17T02:23:00',1.62116,1.62127,1.62116,1.62119,61.17,1.62134,1.62146,1.62134,1.62137,67.52,False
'2018-10-17T02:24:00',1.6212,1.62124,1.62094,1.62094,95.19,1.62137,1.6214,1.62111,1.62111,105.07,True
'2018-10-17T02:25:00',1.62094,1.62112,1.62094,1.62107,120.33,1.62114,1.62131,1.62114,1.62124,116.5,True
'2018-10-17T02:26:00',1.62108,1.62129,1.62105,1.62128,58.49,1.62127,1.62148,1.62125,1.62148,71.67,True
'2018-10-17T02:27:00',1.62128,1.62131,1.62127,1.62129,52.23,1.62148,1.6215,1.62146,1.62148,63.04,False
'2018-10-17T02:28:00',1.62129,1.62129,1.62115,1.62117,61.74,1.62148,1.62149,1.62134,1.62136,89.59,True
'2018-10-17T02:29:00',1.62118,1.6213,1.62115,1.6213,110.64,1.62136,1.62149,1.62132,1.62149,138.62,True
'2018-10-17T02:30:00',1.6213,1.62138,1.62127,1.62138,85.69,1.62149,1.62156,1.62145,1.62156,85.52,True
'2018-10-17T02:31:00',1.62138,1.62144,1.62136,1.62139,69.34,1.62157,1.62162,1.62154,1.62156,83.52,True
'2018-10-17T02:32:00',1.6214,1.62157,1.62138,1.62154,79.19,1.62156,1.62176,1.62155,1.62173,80.37,True
'2018-10-17T02:33:00',1.62154,1.62165,1.62152,1.62159,82.08,1.62173,1.62178,1.62169,1.62178,67.6,False
'2018-10-17T02:34:00',1.62159,1.62162,1.62151,1.62152,110.03,1.62176,1.62177,1.62167,1.6217,95.65,False
'2018-10-17T02:35:00',1.62153,1.62166,1.62147,1.62152,98.2,1.6217,1.62184,1.62165,1.62167,90.39,True
'2018-10-17T02:36:00',1.62152,1.62165,1.62149,1.62164,92.77,1.62167,1.62181,1.62166,1.62181,82.66,True
'2018-10-17T02:37:00',1.62163,1.62173,1.62159,1.6217,58.94,1.62179,1.6219,1.62175,1.62185,58.61,False
'2018-10-17T02:38:00',1.62169,1.62169,1.62151,1.62153,106.34,1.62187,1.62188,1.62168,1.6217,115.56,False
'2018-10-17T02:39:00',1.62153,1.62162,1.62143,1.62151,83.74,1.6217,1.6218,1.6216,1.62169,112.26,True
'2018-10-17T02:40:00',1.62152,1.62167,1.62151,1.62163,77.33,1.62169,1.62182,1.62169,1.6218,84.98,False
'2018-10-17T02:41:00',1.62163,1.62163,1.62146,1.62147,92.3,1.62177,1.62178,1.62163,1.62165,90.85,True
'2018-10-17T02:42:00',1.62147,1.62152,1.62145,1.62152,68.79,1.62165,1.62171,1.6216,1.62171,76.2,False
'2018-10-17T02:43:00',1.62152,1.62162,1.62151,1.62152,84.51,1.62171,1.6218,1.62167,1.6217,95.09,False
'2018-10-17T02:44:00',1.62152,1.62153,1.62142,1.62149,46.89,1.62169,1.6217,1.62158,1.62166,58.53,False
'2018-10-17T02:45:00',1.62149,1.6215,1.62135,1.62144,83.47,1.62166,1.62168,1.62152,1.62162,90.29,True
'2018-10-17T02:46:00',1.62142,1.62161,1.62142,1.62159,75.66,1.62162,1.62179,1.6216,1.62177,98.64,True
'2018-10-17T02:47:00',1.62159,1.62173,1.62155,1.62165,93.98,1.62177,1.62191,1.62173,1.62184,118.04,False
'2018-10-17T02:48:00',1.62165,1.62173,1.62157,1.62161,106.8,1.62184,1.6219,1.62173,1.6218,117.91,True
'2018-10-17T02:49:00',1.62161,1.62177,1.62154,1.62171,101.21,1.62179,1.62193,1.62171,1.62191,161.11,False
'2018-10-17T02:50:00',1.62171,1.62175,1.62145,1.62145,110.4,1.62189,1.62193,1.62163,1.62163,94.5,False
'2018-10-17T02:51:00',1.62145,1.62147,1.62139,1.62142,84.94,1.62163,1.62166,1.62156,1.6216,113.01,False
'2018-10-17T02:52:00',1.6214,1.62143,1.62131,1.62136,69.97,1.62158,1.62161,1.6215,1.62153,91.42,False
'2018-10-17T02:53:00',1.62134,1.62148,1.62128,1.62134,201.03,1.62155,1.62167,1.62145,1.62152,212.14,True
'2018-10-17T02:54:00',1.62139,1.62153,1.62139,1.62141,123.36,1.62156,1.62169,1.62156,1.62159,145.11,True
'2018-10-17T02:55:00',1.62139,1.62158,1.62134,1.62154,162.67,1.6216,1.62176,1.62152,1.62172,153.96,False
'2018-10-17T02:56:00',1.62152,1.62153,1.62135,1.62136,125.53,1.62173,1.62173,1.62154,1.62157,105.4,True
'2018-10-17T02:57:00',1.62136,1.62145,1.62127,1.62145,156.81,1.62157,1.62163,1.62145,1.62163,160.78,True
'2018-10-17T02:58:00',1.62145,1.62156,1.62145,1.62146,66.76,1.62164,1.62171,1.62162,1.62165,68.48,False
'2018-10-17T02:59:00',1.62145,1.62155,1.62122,1.62127,100.06,1.62165,1.62167,1.62139,1.62142,80.52,True
'2018-10-17T03:00:00',1.62127,1.62146,1.62111,1.62142,156.79,1.62142,1.62167,1.62129,1.6216,159.3,False
'2018-10-17T03:01:00',1.62139,1.62146,1.62128,1.62132,69.42,1.62157,1.62167,1.62146,1.62151,90.35,False
'2018-10-17T03:02:00',1.62132,1.62134,1.62126,1.62129,108.8,1.62151,1.62153,1.62145,1.62149,111.91,False
'2018-10-17T03:03:00',1.6213,1.62134,1.62123,1.62123,70.31,1.62151,1.62154,1.62137,1.62138,90.36,True
'2018-10-17T03:04:00',1.62123,1.62131,1.6212,1.62131,64.87,1.62137,1.62149,1.62134,1.62149,71.82,True
'2018-10-17T03:05:00',1.6213,1.62139,1.62126,1.62137,94.52,1.62148,1.62158,1.6214,1.62158,139.24,False
'2018-10-17T03:06:00',1.62139,1.62139,1.62132,1.62132,47.33,1.62157,1.62158,1.62151,1.62151,70.49,True
'2018-10-17T03:07:00',1.62132,1.6214,1.62132,1.62136,63.14,1.62151,1.6216,1.6215,1.62157,82.65,False
'2018-10-17T03:08:00',1.62136,1.62145,1.62122,1.62128,126.43,1.62157,1.62164,1.62139,1.62148,126.89,False
'2018-10-17T03:09:00',1.6213,1.62131,1.62122,1.62125,109.47,1.62148,1.62151,1.62141,1.62142,114.73,True
'2018-10-17T03:10:00',1.62125,1.62131,1.62123,1.62129,60.92,1.62142,1.6215,1.62135,1.62146,75.62,False
'2018-10-17T03:11:00',1.62128,1.62134,1.62122,1.62126,84.3,1.62143,1.62151,1.62138,1.62142,112.55,False
'2018-10-17T03:12:00',1.62126,1.62127,1.62117,1.62117,56.64,1.62142,1.62145,1.62135,1.62135,81.32,True
'2018-10-17T03:13:00',1.62116,1.62124,1.62116,1.62118,55.76,1.62133,1.62142,1.62133,1.62137,74.66,False
'2018-10-17T03:14:00',1.62121,1.62122,1.62114,1.62115,76.33,1.62138,1.6214,1.62132,1.62135,103.72,True
'2018-10-17T03:15:00',1.62114,1.62131,1.62114,1.62116,113.64,1.62135,1.62148,1.62134,1.62137,150.77,True
'2018-10-17T03:16:00',1.62116,1.62142,1.62116,1.62139,103.68,1.62137,1.62161,1.62137,1.62157,125.14,False
'2018-10-17T03:17:00',1.62139,1.62146,1.62133,1.62135,67.99,1.62158,1.62165,1.62153,1.62154,97.53,True
'2018-10-17T03:18:00',1.62135,1.62147,1.62133,1.62145,58.03,1.62154,1.62164,1.62151,1.62164,62.95,True
'2018-10-17T03:19:00',1.62146,1.62155,1.62142,1.62155,84.9,1.62164,1.62175,1.6216,1.62175,94.87,False
'2018-10-17T03:20:00',1.62156,1.62156,1.62143,1.62154,151.32,1.62174,1.62174,1.62162,1.62173,173.39,False
'2018-10-17T03:21:00',1.62157,1.62157,1.62149,1.62152,120.12,1.62176,1.62176,1.62167,1.62172,126.96,True
'2018-10-17T03:22:00',1.62152,1.62157,1.62146,1.62154,103.09,1.6217,1.62174,1.62165,1.62171,100.24,True
'2018-10-17T03:23:00',1.62154,1.62168,1.62142,1.62159,167.24,1.62172,1.62183,1.62159,1.62179,154.53,True
'2018-10-17T03:24:00',1.6216,1.62168,1.62155,1.62161,117.05,1.62178,1.62187,1.62173,1.62182,103.97,False
'2018-10-17T03:25:00',1.62161,1.62163,1.62142,1.62143,110.5,1.62182,1.62182,1.62161,1.62161,102.5,False
'2018-10-17T03:26:00',1.62143,1.62149,1.62132,1.62133,99.84,1.62161,1.62166,1.62151,1.62153,100.14,False
'2018-10-17T03:27:00',1.62136,1.62139,1.6212,1.6212,123.73,1.62153,1.62155,1.62139,1.62139,99.24,False
'2018-10-17T03:28:00',1.62119,1.62126,1.62104,1.62104,148.11,1.62138,1.62145,1.62121,1.62121,103.4,True
'2018-10-17T03:29:00',1.62103,1.6212,1.62103,1.62114,121.15,1.62122,1.62139,1.62122,1.62133,88.04,True
'2018-10-17T03:30:00',1.62111,1.62124,1.62107,1.62119,143.06,1.62132,1.62142,1.62126,1.62138,102.96,False
'2018-10-17T03:31:00',1.62119,1.62126,1.62106,1.62107,174.19,1.62138,1.62146,1.62124,1.62125,138.19,False
'2018-10-17T03:32:00',1.62107,1.62112,1.62097,1.62104,189.22,1.62125,1.62131,1.62117,1.62124,138.43,True
'2018-10-17T03:33:00',1.62104,1.62114,1.621,1.62108,140.46,1.62124,1.62134,1.62118,1.6213,128.52,True
'2018-10-17T03:34:00',1.6211,1.62121,1.62105,1.62116,120.51,1.62131,1.6214,1.62124,1.62138,111.68,False
'2018-10-17T03:35:00',1.62116,1.62116,1.62103,1.62109,88.77,1.62138,1.62138,1.62123,1.62128,93.87,True
'2018-10-17T03:36:00',1.62108,1.62152,1.62107,1.62151,138.04,1.62126,1.62172,1.62126,1.62169,175.06,False
'2018-10-17T03:37:00',1.62148,1.62151,1.6213,1.62143,144.4,1.62168,1.62168,1.62149,1.62161,148.83,False
'2018-10-17T03:38:00',1.62143,1.62146,1.62132,1.6214,93.1,1.62161,1.62164,1.6215,1.62158,98.88,True
'2018-10-17T03:39:00',1.6214,1.62198,1.6214,1.62173,149.27,1.62158,1.62216,1.62158,1.62191,175.55,True
'2018-10-17T03:40:00',1.62172,1.62197,1.62171,1.62185,156.45,1.62192,1.62217,1.62191,1.62204,150.0,False
'2018-10-17T03:41:00',1.62184,1.62189,1.62154,1.62169,154.39,1.62203,1.62206,1.62173,1.62187,118.86,True
'2018-10-17T03:42:00',1.62171,1.62194,1.62169,1.62194,142.15,1.6219,1.62213,1.62186,1.62213,118.85,False
'2018-10-17T03:43:00',1.62195,1.62214,1.6219,1.6219,148.12,1.62213,1.62232,1.62207,1.62209,124.66,False
'2018-10-17T03:44:00',1.6219,1.62192,1.62171,1.62188,155.08,1.62209,1.6221,1.62189,1.62207,103.35,False
'2018-10-17T03:45:00',1.62188,1.6219,1.6218,1.62184,114.66,1.62207,1.62208,1.62195,1.62199,102.34,True
'2018-10-17T03:46:00',1.6218,1.62218,1.6218,1.62212,167.43,1.62199,1.62235,1.62199,1.62231,132.93,False
'2018-10-17T03:47:00',1.62213,1.62213,1.62195,1.62195,129.34,1.62231,1.62231,1.62212,1.62212,152.49,True
'2018-10-17T03:48:00',1.62195,1.62248,1.62195,1.62235,133.71,1.62213,1.62261,1.62212,1.6225,154.44,False
'2018-10-17T03:49:00',1.62231,1.62234,1.62214,1.62214,63.48,1.62248,1.62251,1.62233,1.62233,79.59,True
'2018-10-17T03:50:00',1.62214,1.62228,1.62213,1.62228,97.99,1.62233,1.62247,1.62231,1.62245,109.18,True
'2018-10-17T03:51:00',1.62228,1.62235,1.62227,1.62235,58.64,1.62244,1.62253,1.62244,1.62252,74.88,False
'2018-10-17T03:52:00',1.62234,1.62237,1.62225,1.62227,72.28,1.62252,1.62254,1.62243,1.62244,77.7,True
'2018-10-17T03:53:00',1.62227,1.62251,1.62227,1.62235,111.15,1.62244,1.62268,1.62244,1.62253,81.79,False
'2018-10-17T03:54:00',1.62233,1.62235,1.62231,1.62232,55.44,1.62253,1.62253,1.62249,1.6225,56.39,True
'2018-10-17T03:55:00',1.62232,1.6226,1.62232,1.62254,74.31,1.6225,1.6227,1.6225,1.62267,63.67,False
'2018-10-17T03:56:00',1.6225,1.6225,1.62229,1.62229,107.34,1.62266,1.62266,1.62246,1.62246,112.6,False
'2018-10-17T03:57:00',1.62229,1.62229,1.62211,1.62214,125.02,1.62244,1.62246,1.62227,1.62231,142.1,False
'2018-10-17T03:58:00',1.62213,1.62214,1.62199,1.622,74.0,1.62231,1.62231,1.62216,1.62217,67.55,True
'2018-10-17T03:59:00',1.622,1.62201,1.62181,1.62201,157.45,1.62217,1.62221,1.62199,1.62221,127.78,True
'2018-10-17T04:00:00',1.62202,1.62217,1.62198,1.62217,122.22,1.6222,1.62237,1.62215,1.62237,141.97,True
'2018-10-17T04:01:00',1.62219,1.6225,1.62219,1.6225,131.44,1.62238,1.62266,1.62238,1.62266,132.54,False
'2018-10-17T04:02:00',1.62247,1.62252,1.62239,1.62246,67.55,1.62267,1.62268,1.62255,1.62261,83.87,True
'2018-10-17T04:03:00',1.62248,1.62263,1.62248,1.62256,71.57,1.62264,1.62278,1.62264,1.62271,131.1,False
'2018-10-17T04:04:00',1.62256,1.62256,1.62244,1.62247,54.88,1.62273,1.62274,1.62263,1.62265,71.64,False
'2018-10-17T04:05:00',1.62247,1.62259,1.62241,1.62243,113.65,1.62265,1.62276,1.62259,1.6226,102.15,False
'2018-10-17T04:06:00',1.62241,1.62241,1.62216,1.62217,207.88,1.62258,1.62258,1.62233,1.62234,180.14,True
'2018-10-17T04:07:00',1.62217,1.6223,1.62215,1.62225,155.42,1.62235,1.62246,1.62234,1.62245,123.63,False
'2018-10-17T04:08:00',1.62226,1.62231,1.62213,1.62215,131.43,1.62244,1.62244,1.62232,1.62235,113.24,False
'2018-10-17T04:09:00',1.62214,1.62214,1.62197,1.62209,137.31,1.62234,1.62234,1.62216,1.62226,133.71,True
'2018-10-17T04:10:00',1.62206,1.62216,1.62194,1.62213,122.14,1.62225,1.62234,1.62214,1.62232,142.47,False
'2018-10-17T04:11:00',1.62213,1.62216,1.622,1.62209,121.93,1.62232,1.62235,1.62217,1.62227,133.48,True
'2018-10-17T04:12:00',1.62209,1.62227,1.62209,1.62213,164.47,1.62227,1.62245,1.62227,1.62231,142.96,False
'2018-10-17T04:13:00',1.62213,1.62217,1.62206,1.62208,59.63,1.62231,1.62233,1.62223,1.62225,59.16,False
'2018-10-17T04:14:00',1.62211,1.62218,1.62205,1.62207,79.99,1.62228,1.62236,1.62222,1.62224,77.9,False
'2018-10-17T04:15:00',1.62206,1.62213,1.62186,1.62186,134.22,1.62224,1.6223,1.62203,1.62203,130.63,True
'2018-10-17T04:16:00',1.62187,1.62207,1.62185,1.62197,80.13,1.62203,1.62225,1.62202,1.62214,91.06,True
'2018-10-17T04:17:00',1.62194,1.62208,1.6219,1.62208,61.98,1.62212,1.62227,1.62208,1.62227,85.37,False
'2018-10-17T04:18:00',1.6221,1.6221,1.62195,1.622,96.1,1.62227,1.62227,1.62214,1.62217,128.56,False
'2018-10-17T04:19:00',1.622,1.62201,1.62181,1.62181,82.14,1.62218,1.62218,1.62198,1.62198,96.1,False
'2018-10-17T04:20:00',1.62181,1.62181,1.62177,1.62177,19.84,1.62198,1.62198,1.62194,1.62195,26.44,False
'2018-10-17T04:21:00',1.62177,1.62186,1.6217,1.62173,93.18,1.62195,1.62203,1.62187,1.62189,112.77,True
'2018-10-17T04:22:00',1.62171,1.62186,1.62168,1.62181,87.15,1.62189,1.62205,1.62184,1.62198,95.79,False
'2018-10-17T04:23:00',1.6218,1.62185,1.62156,1.62159,158.76,1.62198,1.62203,1.62169,1.62176,141.44,True
'2018-10-17T04:24:00',1.62159,1.62164,1.62147,1.62162,157.13,1.62176,1.62181,1.62162,1.62179,154.72,True
'2018-10-17T04:25:00',1.62161,1.62169,1.62161,1.62164,113.97,1.6218,1.62187,1.62179,1.62181,111.82,True
'2018-10-17T04:26:00',1.62164,1.62166,1.62111,1.62163,236.39,1.62181,1.62184,1.62131,1.62184,244.19,True
'2018-10-17T04:27:00',1.62166,1.62174,1.62157,1.6217,131.07,1.62184,1.62191,1.62172,1.62188,167.44,False
'2018-10-17T04:28:00',1.6217,1.6217,1.62153,1.62153,140.01,1.62185,1.62189,1.62168,1.62173,134.46,False
'2018-10-17T04:29:00',1.62153,1.62155,1.62147,1.62151,102.79,1.62172,1.62173,1.62165,1.62171,113.7,False
'2018-10-17T04:30:00',1.62151,1.62151,1.62106,1.62107,138.37,1.62169,1.6217,1.62125,1.62125,140.82,False
'2018-10-17T04:31:00',1.62107,1.62112,1.62106,1.62106,79.27,1.62125,1.6213,1.62124,1.62126,76.98,True
'2018-10-17T04:32:00',1.62106,1.6211,1.621,1.62108,103.49,1.62126,1.62128,1.62116,1.62126,81.53,True
'2018-10-17T04:33:00',1.62108,1.62124,1.62105,1.62109,115.57,1.62126,1.62142,1.62124,1.62126,113.51,False
'2018-10-17T04:34:00',1.62109,1.62117,1.62083,1.62089,101.18,1.62126,1.62135,1.62101,1.62107,110.3,False
'2018-10-17T04:35:00',1.62093,1.62093,1.62073,1.62076,115.52,1.62108,1.62109,1.62089,1.62094,102.11,False
'2018-10-17T04:36:00',1.62076,1.62079,1.62068,1.62068,91.95,1.62095,1.62098,1.62086,1.62088,75.46,False
'2018-10-17T04:37:00',1.62068,1.62069,1.62046,1.62051,115.76,1.62086,1.62087,1.62065,1.62067,111.29,True
'2018-10-17T04:38:00',1.6205,1.62065,1.6205,1.62059,114.86,1.62067,1.62082,1.62067,1.62077,107.84,True
'2018-10-17T04:39:00',1.62059,1.62065,1.62059,1.62061,72.55,1.62077,1.62084,1.62075,1.62078,61.84,True
'2018-10-17T04:40:00',1.62059,1.62074,1.62058,1.62067,93.47,1.62077,1.62088,1.62077,1.62085,73.92,True
'2018-10-17T04:41:00',1.62068,1.62074,1.62059,1.62069,92.48,1.62086,1.62089,1.62075,1.62089,86.68,True
'2018-10-17T04:42:00',1.62071,1.62087,1.6207,1.62084,70.62,1.62089,1.62105,1.62089,1.62104,78.38,True
'2018-10-17T04:43:00',1.62084,1.62091,1.62084,1.62088,37.4,1.62104,1.6211,1.62103,1.62109,46.79,False
'2018-10-17T04:44:00',1.62089,1.62089,1.62074,1.62079,44.22,1.62109,1.6211,1.62095,1.62099,48.34,False
'2018-10-17T04:45:00',1.62082,1.62085,1.62072,1.62072,74.78,1.62102,1.62105,1.62091,1.62091,97.08,False
'2018-10-17T04:46:00',1.62073,1.62082,1.62065,1.62067,87.65,1.62092,1.62101,1.62083,1.62085,93.77,True
'2018-10-17T04:47:00',1.62065,1.62076,1.62064,1.62075,41.19,1.62085,1.62095,1.62083,1.62095,44.44,True
'2018-10-17T04:48:00',1.62074,1.62083,1.62072,1.6208,74.3,1.62092,1.62101,1.62088,1.621,84.3,True
'2018-10-17T04:49:00',1.6208,1.62082,1.62079,1.62082,47.4,1.621,1.62102,1.62099,1.62102,47.46,True
'2018-10-17T04:50:00',1.62083,1.62096,1.6208,1.62088,69.18,1.62102,1.62115,1.62099,1.62109,73.29,False
'2018-10-17T04:51:00',1.6209,1.6209,1.62076,1.62076,87.58,1.62109,1.62109,1.62093,1.62094,113.86,False
'2018-10-17T04:52:00',1.62077,1.62077,1.62025,1.62035,187.47,1.62096,1.62096,1.62045,1.62055,197.33,False
'2018-10-17T04:53:00',1.62036,1.6204,1.62022,1.62031,149.12,1.62056,1.6206,1.6204,1.62047,171.6,False
'2018-10-17T04:54:00',1.62034,1.6204,1.62025,1.62028,139.86,1.62052,1.62058,1.62042,1.62045,160.12,False
'2018-10-17T04:55:00',1.62028,1.62028,1.62013,1.62025,150.24,1.62043,1.62045,1.62031,1.62043,131.32,True
'2018-10-17T04:56:00',1.62025,1.62033,1.62013,1.62026,100.02,1.62042,1.62051,1.62031,1.62044,131.13,True
'2018-10-17T04:57:00',1.62027,1.62036,1.62025,1.62034,95.94,1.62044,1.62054,1.62042,1.62051,129.76,False
'2018-10-17T04:58:00',1.62034,1.62042,1.62028,1.62034,95.41,1.62052,1.62058,1.62045,1.62049,148.71,True
'2018-10-17T04:59:00',1.62032,1.62043,1.62032,1.62038,45.57,1.62048,1.62059,1.62048,1.62054,80.14,True
'2018-10-17T05:00:00',1.6204,1.62044,1.62039,1.62041,44.89,1.62055,1.62059,1.62052,1.62057,83.83,True
'2018-10-17T05:01:00',1.62041,1.62048,1.62041,1.62044,46.45,1.62057,1.62064,1.62056,1.62057,81.57,True
'2018-10-17T05:02:00',1.62044,1.62075,1.62044,1.62074,73.26,1.62056,1.6209,1.62056,1.62087,123.4,True
'2018-10-17T05:03:00',1.62072,1.62083,1.62071,1.62083,35.88,1.62087,1.62099,1.62087,1.62098,61.51,False
'2018-10-17T05:04:00',1.62082,1.62086,1.62077,1.62077,31.5,1.62097,1.62101,1.62093,1.62093,58.81,True
'2018-10-17T05:05:00',1.62077,1.62084,1.62075,1.62078,42.25,1.62094,1.62098,1.62091,1.62092,81.63,True
'2018-10-17T05:06:00',1.62076,1.6209,1.62073,1.62085,51.82,1.62092,1.62104,1.62088,1.62102,82.88,False
'2018-10-17T05:07:00',1.62085,1.62095,1.62076,1.62078,83.02,1.62103,1.6211,1.62094,1.62096,107.95,True
'2018-10-17T05:08:00',1.62079,1.6209,1.62079,1.62088,36.57,1.62099,1.62107,1.62099,1.62104,70.44,False
'2018-10-17T05:09:00',1.62088,1.62088,1.6208,1.6208,37.07,1.62106,1.62106,1.62095,1.62097,52.01,True
'2018-10-17T05:10:00',1.62081,1.62088,1.62079,1.62087,59.28,1.62098,1.62108,1.62093,1.62105,80.26,False
'2018-10-17T05:11:00',1.62087,1.62091,1.62078,1.62081,73.73,1.62105,1.62109,1.62095,1.62101,66.47,False
'2018-10-17T05:12:00',1.62082,1.62085,1.62075,1.62075,90.73,1.62101,1.62103,1.62094,1.62096,83.0,True
'2018-10-17T05:13:00',1.62076,1.62083,1.62076,1.62079,69.49,1.62095,1.62102,1.62095,1.621,53.24,False
'2018-10-17T05:14:00',1.62079,1.62081,1.62075,1.62077,45.94,1.621,1.621,1.62094,1.62097,37.24,True
'2018-10-17T05:15:00',1.62077,1.62081,1.62076,1.62079,37.76,1.62096,1.62099,1.62094,1.62098,44.62,False
'2018-10-17T05:16:00',1.62079,1.62081,1.62073,1.62076,47.78,1.62098,1.62099,1.62089,1.62095,53.67,True
'2018-10-17T05:17:00',1.62076,1.62086,1.62076,1.62082,59.23,1.62096,1.62105,1.62096,1.621,51.93,False
'2018-10-17T05:18:00',1.62078,1.6208,1.62072,1.62076,79.47,1.62097,1.62098,1.6209,1.62097,91.78,True
'2018-10-17T05:19:00',1.62077,1.62091,1.62073,1.6208,80.03,1.62094,1.62107,1.62091,1.62099,98.99,False
'2018-10-17T05:20:00',1.62082,1.62085,1.62064,1.62065,128.58,1.621,1.62104,1.6208,1.62081,91.0,True
'2018-10-17T05:21:00',1.62065,1.6207,1.62056,1.62067,86.92,1.62082,1.62087,1.62073,1.62085,54.45,False
'2018-10-17T05:22:00',1.62066,1.62068,1.62058,1.62062,102.43,1.62085,1.62087,1.62079,1.62081,67.08,True
'2018-10-17T05:23:00',1.62062,1.62076,1.62059,1.62071,83.02,1.62081,1.62093,1.62079,1.6209,80.65,True
'2018-10-17T05:24:00',1.62073,1.62079,1.62071,1.62079,94.57,1.62092,1.62097,1.6209,1.62097,90.7,False
'2018-10-17T05:25:00',1.62078,1.62083,1.62077,1.62077,143.56,1.62099,1.62103,1.62095,1.62098,125.54,False
'2018-10-17T05:26:00',1.62077,1.62077,1.62069,1.62069,51.31,1.62098,1.62098,1.62087,1.62087,39.86,False
'2018-10-17T05:27:00',1.62071,1.62071,1.62049,1.62052,97.57,1.62089,1.62089,1.62068,1.62069,94.37,False
'2018-10-17T05:28:00',1.62052,1.62052,1.62045,1.62047,29.34,1.6207,1.6207,1.62063,1.62063,28.01,False
'2018-10-17T05:29:00',1.62045,1.62047,1.62043,1.62045,59.6,1.62065,1.62065,1.62059,1.62063,49.23,False
'2018-10-17T05:30:00',1.62045,1.62048,1.62043,1.62045,25.95,1.62064,1.62064,1.6206,1.62062,18.06,True
'2018-10-17T05:31:00',1.62045,1.62058,1.62044,1.62057,60.56,1.62061,1.62075,1.62061,1.62075,50.61,True
'2018-10-17T05:32:00',1.62057,1.62062,1.6205,1.6206,93.09,1.62075,1.6208,1.62069,1.6208,67.4,False
'2018-10-17T05:33:00',1.62058,1.6206,1.62046,1.62046,54.01,1.62077,1.62077,1.62061,1.62064,56.52,False
'2018-10-17T05:34:00',1.62046,1.62046,1.6202,1.62025,90.12,1.62061,1.62061,1.62036,1.62045,72.37,False
'2018-10-17T05:35:00',1.62023,1.62024,1.62018,1.62022,97.15,1.62043,1.62043,1.62035,1.62041,82.56,True
'2018-10-17T05:36:00',1.62022,1.62034,1.6202,1.62024,84.98,1.62041,1.62052,1.62037,1.62042,93.44,True
'2018-10-17T05:37:00',1.62026,1.62032,1.62015,1.62027,73.13,1.62044,1.62051,1.62032,1.62045,88.06,False
'2018-10-17T05:38:00',1.62029,1.62039,1.62015,1.62016,117.31,1.62047,1.62057,1.62035,1.62035,114.18,False
'2018-10-17T05:39:00',1.62018,1.62025,1.62012,1.62012,92.63,1.62036,1.62044,1.62029,1.62031,71.69,False
'2018-10-17T05:40:00',1.62012,1.6202,1.62008,1.62009,99.5,1.62031,1.62038,1.62027,1.6203,102.78,False
'2018-10-17T05:41:00',1.62011,1.62015,1.62009,1.62009,90.55,1.6203,1.62034,1.62026,1.62027,91.03,True
'2018-10-17T05:42:00',1.62008,1.62018,1.62008,1.62016,82.92,1.62027,1.62037,1.62027,1.62035,78.19,True
'2018-10-17T05:43:00',1.62016,1.62027,1.62011,1.62027,82.23,1.62035,1.62045,1.62027,1.62045,61.0,False
'2018-10-17T05:44:00',1.62027,1.62028,1.6202,1.6202,63.11,1.62045,1.62046,1.62038,1.62038,58.79,False
'2018-10-17T05:45:00',1.6202,1.62023,1.62013,1.62016,93.69,1.62037,1.62042,1.62031,1.62037,77.14,True
'2018-10-17T05:46:00',1.62016,1.62019,1.62016,1.62017,50.83,1.62035,1.62038,1.62035,1.62036,39.7,False
'2018-10-17T05:47:00',1.62017,1.62018,1.62006,1.62006,80.2,1.62036,1.62036,1.62024,1.62024,77.8,False
'2018-10-17T05:48:00',1.62006,1.62015,1.62003,1.62003,64.35,1.62024,1.62033,1.62021,1.62021,69.63,True
'2018-10-17T05:49:00',1.62003,1.6202,1.61997,1.6202,127.31,1.62021,1.62039,1.62015,1.62039,113.53,True
'2018-10-17T05:50:00',1.62018,1.62037,1.62011,1.62025,148.02,1.62035,1.62055,1.6203,1.62044,123.62,True
'2018-10-17T05:51:00',1.62025,1.62043,1.62025,1.62035,123.9,1.62044,1.62062,1.62044,1.62053,113.38,True
'2018-10-17T05:52:00',1.62035,1.62038,1.62023,1.62038,99.24,1.62053,1.62055,1.62042,1.62054,76.2,False
'2018-10-17T05:53:00',1.62035,1.62044,1.62025,1.62026,130.36,1.62054,1.6206,1.62043,1.62043,83.15,True
'2018-10-17T05:54:00',1.62026,1.62036,1.62023,1.62034,109.02,1.62042,1.62053,1.62041,1.62052,68.4,False
'2018-10-17T05:55:00',1.62033,1.62035,1.62026,1.62032,111.04,1.62051,1.62052,1.62044,1.62048,82.64,False
'2018-10-17T05:56:00',1.6203,1.62031,1.62025,1.62029,53.37,1.62048,1.62048,1.62042,1.62047,33.2,False
'2018-10-17T05:57:00',1.62032,1.62033,1.62025,1.62028,69.67,1.62047,1.6205,1.62042,1.62045,46.75,True
'2018-10-17T05:58:00',1.62028,1.62038,1.62022,1.62031,111.7,1.62047,1.62053,1.62037,1.62051,72.07,False
'2018-10-17T05:59:00',1.62031,1.62032,1.62009,1.62011,66.88,1.62051,1.62051,1.62028,1.62028,46.5,False
'2018-10-17T06:00:00',1.62008,1.6201,1.62005,1.62007,67.85,1.62026,1.62027,1.62023,1.62025,54.24,False
'2018-10-17T06:01:00',1.62007,1.62007,1.62001,1.62005,89.42,1.62026,1.62026,1.62016,1.62022,66.08,True
'2018-10-17T06:02:00',1.62006,1.6201,1.62002,1.62007,82.72,1.62023,1.62028,1.62019,1.62025,60.26,False
'2018-10-17T06:03:00',1.62006,1.62011,1.62005,1.62007,94.18,1.62025,1.62029,1.62023,1.62025,73.74,True
'2018-10-17T06:04:00',1.62009,1.62017,1.62008,1.62016,71.68,1.62026,1.62034,1.62025,1.62033,76.69,False
'2018-10-17T06:05:00',1.62017,1.62017,1.62005,1.62012,118.69,1.62034,1.62035,1.62022,1.62029,91.99,True
'2018-10-17T06:06:00',1.62012,1.62028,1.62012,1.62023,123.18,1.62031,1.62045,1.62031,1.62042,120.71,False
'2018-10-17T06:07:00',1.62023,1.62029,1.62012,1.62015,84.18,1.62042,1.62048,1.6203,1.62032,94.92,False
'2018-10-17T06:08:00',1.62014,1.62022,1.62008,1.62011,113.35,1.62032,1.62039,1.62025,1.62028,151.8,True
'2018-10-17T06:09:00',1.62011,1.62026,1.62011,1.62025,81.36,1.62028,1.62044,1.62028,1.62044,83.18,True
'2018-10-17T06:10:00',1.62026,1.62038,1.62026,1.62035,111.85,1.62044,1.62057,1.62044,1.62053,94.56,False
'2018-10-17T06:11:00',1.62035,1.62051,1.62029,1.6203,101.63,1.62052,1.62066,1.62047,1.62047,102.49,False
'2018-10-17T06:12:00',1.6203,1.62033,1.62022,1.62022,65.25,1.62047,1.6205,1.62038,1.62038,61.57,True
'2018-10-17T06:13:00',1.62023,1.62035,1.62023,1.62031,119.6,1.6204,1.62052,1.6204,1.62048,92.46,True
'2018-10-17T06:14:00',1.6203,1.62058,1.6203,1.62051,130.95,1.62047,1.62075,1.62047,1.62068,116.83,True
'2018-10-17T06:15:00',1.62052,1.62059,1.6205,1.62058,112.46,1.62069,1.62076,1.62064,1.62076,89.56,True
'2018-10-17T06:16:00',1.62058,1.62069,1.62057,1.62062,43.26,1.62076,1.62086,1.62074,1.6208,40.13,False
'2018-10-17T06:17:00',1.62062,1.62064,1.62061,1.62061,42.73,1.62077,1.62083,1.62076,1.62081,47.16,False
'2018-10-17T06:18:00',1.62061,1.62063,1.6206,1.62061,52.5,1.62079,1.62082,1.62077,1.62077,66.81,False
'2018-10-17T06:19:00',1.62061,1.62063,1.62057,1.62059,56.3,1.62077,1.62081,1.62074,1.62078,84.14,False
'2018-10-17T06:20:00',1.62058,1.62062,1.62058,1.62059,54.44,1.62077,1.6208,1.62076,1.62076,40.45,True
'2018-10-17T06:21:00',1.62062,1.62065,1.62062,1.62064,51.38,1.62078,1.62081,1.62077,1.62081,73.72,False
'2018-10-17T06:22:00',1.62065,1.62066,1.62062,1.62063,35.04,1.62081,1.62083,1.62078,1.6208,42.11,True
'2018-10-17T06:23:00',1.62065,1.6207,1.62063,1.62065,44.1,1.62082,1.62086,1.6208,1.62084,52.74,False
'2018-10-17T06:24:00',1.62066,1.62068,1.6206,1.62063,73.36,1.62084,1.62086,1.62078,1.62081,69.3,True
'2018-10-17T06:25:00',1.62063,1.62074,1.62062,1.62073,86.51,1.62081,1.62094,1.6208,1.62092,83.82,False
'2018-10-17T06:26:00',1.62074,1.62078,1.6207,1.62071,95.19,1.62093,1.62095,1.62087,1.62088,94.53,True
'2018-10-17T06:27:00',1.6207,1.62075,1.6207,1.62073,63.73,1.62087,1.62091,1.62087,1.62089,63.6,False
'2018-10-17T06:28:00',1.62075,1.62075,1.62062,1.62064,50.96,1.62089,1.62089,1.62081,1.62082,44.0,False
'2018-10-17T06:29:00',1.62064,1.62067,1.62052,1.62052,63.42,1.62082,1.62082,1.62068,1.62068,52.35,True
'2018-10-17T06:30:00',1.6205,1.62058,1.62048,1.62053,92.55,1.62068,1.62075,1.62066,1.62071,95.08,False
'2018-10-17T06:31:00',1.62053,1.62062,1.62045,1.62045,82.81,1.62071,1.62076,1.62061,1.62063,74.71,False
'2018-10-17T06:32:00',1.62044,1.62048,1.62042,1.62045,81.43,1.62063,1.62065,1.62059,1.62062,67.25,False
'2018-10-17T06:33:00',1.62045,1.62049,1.62044,1.62044,47.03,1.62061,1.62066,1.62061,1.62062,34.76,False
'2018-10-17T06:34:00',1.62044,1.6205,1.62043,1.62043,79.76,1.62062,1.62066,1.6206,1.62062,56.62,False
'2018-10-17T06:35:00',1.62044,1.62046,1.6203,1.6203,135.62,1.62061,1.62063,1.62047,1.62047,79.06,True
'2018-10-17T06:36:00',1.62031,1.62049,1.62027,1.62043,129.33,1.62048,1.62066,1.62044,1.62062,97.34,True
'2018-10-17T06:37:00',1.62044,1.62052,1.62034,1.62046,153.37,1.62062,1.6207,1.6205,1.62064,125.54,False
'2018-10-17T06:38:00',1.62046,1.62053,1.62043,1.62043,95.85,1.62064,1.6207,1.62062,1.62062,96.37,True
'2018-10-17T06:39:00',1.62044,1.62055,1.62037,1.62046,84.59,1.62062,1.62069,1.62056,1.62064,84.6,True
'2018-10-17T06:40:00',1.62046,1.62064,1.62043,1.62064,136.88,1.62064,1.62081,1.6206,1.62081,147.32,False
'2018-10-17T06:41:00',1.62062,1.62062,1.62047,1.6205,100.63,1.62082,1.62082,1.62065,1.62069,128.13,False
'2018-10-17T06:42:00',1.6205,1.62057,1.6202,1.62028,106.04,1.62068,1.62071,1.62036,1.62041,74.0,False
'2018-10-17T06:43:00',1.62025,1.62028,1.62024,1.62024,69.31,1.62041,1.62045,1.62039,1.62041,59.53,False
'2018-10-17T06:44:00',1.62024,1.62027,1.62015,1.62023,101.25,1.62041,1.62042,1.62032,1.62036,94.15,True
'2018-10-17T06:45:00',1.62023,1.6203,1.62022,1.62027,96.42,1.62038,1.62044,1.62036,1.6204,91.31,True
'2018-10-17T06:46:00',1.62026,1.62033,1.62023,1.62033,41.69,1.6204,1.62049,1.62034,1.62049,43.13,False
'2018-10-17T06:47:00',1.62032,1.62034,1.62019,1.62026,80.67,1.62046,1.62049,1.62032,1.6204,69.4,False
'2018-10-17T06:48:00',1.62026,1.6203,1.62016,1.62017,84.88,1.62041,1.62042,1.62029,1.62032,61.71,False
'2018-10-17T06:49:00',1.62016,1.62019,1.61994,1.62001,87.16,1.62032,1.62034,1.6201,1.62015,82.86,False
'2018-10-17T06:50:00',1.62004,1.62006,1.61957,1.61959,153.16,1.62015,1.62019,1.61973,1.61974,139.72,True
'2018-10-17T06:51:00',1.61959,1.61966,1.61948,1.61964,142.04,1.61974,1.61982,1.61961,1.61979,128.94,True
'2018-10-17T06:52:00',1.61965,1.61979,1.61957,1.61968,122.29,1.61977,1.61995,1.61972,1.61986,142.4,False
'2018-10-17T06:53:00',1.6197,1.61982,1.61962,1.61962,132.86,1.61986,1.62001,1.61979,1.61979,136.33,False
'2018-10-17T06:54:00',1.61962,1.61962,1.61943,1.61943,189.33,1.61978,1.61978,1.61956,1.61962,173.2,False
'2018-10-17T06:55:00',1.61943,1.61959,1.61939,1.61943,121.01,1.61961,1.61971,1.61956,1.6196,138.95,True
'2018-10-17T06:56:00',1.61941,1.61952,1.61941,1.61951,125.38,1.61958,1.6197,1.61958,1.61969,126.77,True
'2018-10-17T06:57:00',1.61951,1.61968,1.61948,1.61962,136.46,1.61966,1.61985,1.6196,1.61979,127.66,True
'2018-10-17T06:58:00',1.61964,1.61975,1.61964,1.61971,89.51,1.61979,1.61992,1.61978,1.6199,110.54,False
'2018-10-17T06:59:00',1.61971,1.61979,1.61966,1.6197,89.75,1.61988,1.61994,1.61979,1.61986,100.0,False
'2018-10-17T07:00:00',1.6197,1.61977,1.61959,1.61965,139.83,1.61986,1.61992,1.61975,1.61982,118.32,True
'2018-10-17T07:01:00',1.61965,1.61978,1.6195,1.61976,144.93,1.61978,1.61993,1.61966,1.61992,128.47,False
'2018-10-17T07:02:00',1.61977,1.61983,1.61953,1.61966,152.19,1.61991,1.61997,1.6197,1.61979,122.43,False
'2018-10-17T07:03:00',1.61964,1.61971,1.6196,1.6196,116.83,1.61979,1.61987,1.61976,1.61976,93.92,False
'2018-10-17T07:04:00',1.6196,1.61962,1.61936,1.61937,124.07,1.61977,1.61977,1.61951,1.61951,94.28,True
'2018-10-17T07:05:00',1.61935,1.6195,1.61917,1.61941,140.85,1.61951,1.61966,1.61933,1.61954,102.57,False
'2018-10-17T07:06:00',1.6194,1.61943,1.61906,1.61912,146.31,1.61955,1.61959,1.61923,1.61929,104.12,False
'2018-10-17T07:07:00',1.61914,1.61919,1.61893,1.61893,205.23,1.61929,1.61937,1.61909,1.61911,194.09,True
'2018-10-17T07:08:00',1.61894,1.61917,1.61885,1.61911,229.85,1.61911,1.61933,1.61901,1.61929,188.0,False
'2018-10-17T07:09:00',1.61911,1.61913,1.619,1.61903,140.32,1.61928,1.61931,1.61919,1.61921,97.61,False
'2018-10-17T07:10:00',1.61905,1.6191,1.61868,1.61869,298.03,1.61924,1.61929,1.61883,1.61886,276.75,True
'2018-10-17T07:11:00',1.6187,1.61892,1.6187,1.61886,186.72,1.61887,1.61909,1.61887,1.61904,188.8,False
'2018-10-17T07:12:00',1.61886,1.61891,1.61864,1.61875,170.46,1.61904,1.61906,1.61881,1.61894,201.27,False
'2018-10-17T07:13:00',1.61875,1.61883,1.61867,1.61878,130.99,1.61892,1.61901,1.61878,1.61884,181.05,True
'2018-10-17T07:14:00',1.61879,1.61884,1.61879,1.61882,64.58,1.61886,1.61898,1.61886,1.61895,94.86,False
'2018-10-17T07:15:00',1.61882,1.61883,1.61871,1.61871,60.76,1.61894,1.61899,1.61883,1.61884,93.88,True
'2018-10-17T07:16:00',1.6187,1.61881,1.61859,1.61872,117.47,1.61883,1.6189,1.61876,1.61889,150.36,True
'2018-10-17T07:17:00',1.61872,1.61898,1.61868,1.61889,125.09,1.61889,1.61912,1.61883,1.61905,204.61,True
'2018-10-17T07:18:00',1.6189,1.61908,1.61887,1.619,100.37,1.61906,1.61923,1.61903,1.61917,159.33,False
'2018-10-17T07:19:00',1.619,1.619,1.61878,1.61886,109.5,1.61915,1.61916,1.61892,1.619,113.92,False
'2018-10-17T07:20:00',1.61886,1.61886,1.61874,1.61877,121.78,1.61903,1.61903,1.61891,1.61893,147.09,False
'2018-10-17T07:21:00',1.61876,1.61879,1.61858,1.61864,171.57,1.61894,1.61896,1.61877,1.61882,198.02,True
'2018-10-17T07:22:00',1.61867,1.61878,1.61865,1.61872,117.19,1.61884,1.61895,1.61882,1.6189,134.33,False
'2018-10-17T07:23:00',1.61872,1.6188,1.61864,1.61867,148.2,1.6189,1.61898,1.61882,1.61887,155.54,False
'2018-10-17T07:24:00',1.61865,1.61874,1.61856,1.61861,154.75,1.61881,1.61893,1.61873,1.61878,167.01,False
'2018-10-17T07:25:00',1.61861,1.61877,1.61857,1.61857,110.33,1.61879,1.61888,1.61871,1.61873,121.74,True
'2018-10-17T07:26:00',1.61859,1.61873,1.61856,1.61862,48.75,1.61873,1.61887,1.61872,1.61877,68.41,True
'2018-10-17T07:27:00',1.61865,1.61878,1.61865,1.61873,84.87,1.61879,1.61896,1.61879,1.6189,89.19,True
'2018-10-17T07:28:00',1.61873,1.61884,1.6187,1.61875,98.1,1.6189,1.61901,1.61886,1.61893,78.97,True
'2018-10-17T07:29:00',1.61876,1.61891,1.61867,1.61883,105.21,1.61893,1.61908,1.61886,1.61899,109.34,False
'2018-10-17T07:30:00',1.61883,1.61892,1.61874,1.61876,120.38,1.61899,1.61908,1.61891,1.61896,131.59,True
'2018-10-17T07:31:00',1.61879,1.61918,1.61879,1.61902,135.11,1.61897,1.61933,1.61897,1.61919,137.58,False
'2018-10-17T07:32:00',1.61903,1.61908,1.61877,1.61879,119.58,1.61919,1.61923,1.61895,1.61897,113.15,False
'2018-10-17T07:33:00',1.61879,1.61892,1.61862,1.61873,176.56,1.61896,1.61908,1.6188,1.6189,148.79,True
'2018-10-17T07:34:00',1.61876,1.61878,1.61863,1.61876,165.49,1.61893,1.61897,1.61881,1.6189,156.2,True
'2018-10-17T07:35:00',1.61876,1.61886,1.61866,1.61886,180.08,1.61894,1.61906,1.61884,1.61906,178.58,False
'2018-10-17T07:36:00',1.61884,1.61893,1.61868,1.61871,169.25,1.61904,1.6191,1.61885,1.61888,209.04,True
'2018-10-17T07:37:00',1.61871,1.61893,1.61871,1.61888,149.06,1.61889,1.61911,1.61887,1.61906,165.08,False
'2018-10-17T07:38:00',1.61888,1.61894,1.61877,1.6188,88.73,1.61906,1.61913,1.61893,1.61896,91.94,False
'2018-10-17T07:39:00',1.61878,1.61884,1.61869,1.61869,158.85,1.61896,1.61903,1.61885,1.61885,134.16,True
'2018-10-17T07:40:00',1.61868,1.61885,1.61866,1.61881,176.17,1.61885,1.61902,1.61882,1.61899,169.85,False
'2018-10-17T07:41:00',1.61881,1.61891,1.61874,1.6188,137.05,1.61899,1.61909,1.6189,1.61898,124.86,True
'2018-10-17T07:42:00',1.6188,1.61895,1.61871,1.61893,145.24,1.61898,1.61913,1.61885,1.61911,145.39,True
'2018-10-17T07:43:00',1.6189,1.61907,1.61885,1.61895,98.98,1.6191,1.61925,1.61902,1.61912,67.17,False
'2018-10-17T07:44:00',1.61895,1.61898,1.61891,1.61891,65.11,1.61914,1.61916,1.61908,1.61908,46.47,True
'2018-10-17T07:45:00',1.61891,1.61909,1.6189,1.61899,162.42,1.61909,1.61925,1.61908,1.61916,133.5,True
'2018-10-17T07:46:00',1.61899,1.61902,1.61894,1.61901,150.08,1.61917,1.6192,1.61912,1.61918,118.5,True
'2018-10-17T07:47:00',1.61901,1.61913,1.619,1.61905,121.46,1.61918,1.61931,1.61917,1.61923,130.57,False
'2018-10-17T07:48:00',1.61906,1.61906,1.61881,1.61888,100.91,1.61923,1.61923,1.61899,1.61905,72.03,True
'2018-10-17T07:49:00',1.61889,1.61899,1.61885,1.61897,135.88,1.61906,1.61916,1.61902,1.61916,126.3,False
'2018-10-17T07:50:00',1.61897,1.61897,1.61877,1.61892,202.99,1.61916,1.61916,1.61895,1.61908,166.25,False
'2018-10-17T07:51:00',1.61892,1.61904,1.61862,1.61878,208.41,1.61908,1.6192,1.61879,1.61896,174.85,False
'2018-10-17T07:52:00',1.61877,1.61877,1.61847,1.61867,249.96,1.61894,1.61896,1.61864,1.61887,219.65,True
'2018-10-17T07:53:00',1.61867,1.61877,1.61858,1.61877,191.26,1.61887,1.61895,1.61875,1.61895,226.05,False
'2018-10-17T07:54:00',1.61877,1.61884,1.61865,1.61866,154.81,1.61895,1.61898,1.61881,1.61886,171.67,False
'2018-10-17T07:55:00',1.61866,1.6187,1.61851,1.61856,209.48,1.61885,1.61889,1.61866,1.61873,204.01,False
'2018-10-17T07:56:00',1.61855,1.61861,1.61848,1.61851,155.32,1.61874,1.6188,1.61864,1.61867,153.99,True
'2018-10-17T07:57:00',1.61853,1.61862,1.61843,1.61862,135.47,1.61871,1.61876,1.61858,1.61873,150.24,True
'2018-10-17T07:58:00',1.6186,1.61875,1.61853,1.61874,73.32,1.61872,1.6189,1.61871,1.61889,91.45,False
'2018-10-17T07:59:00',1.61874,1.61874,1.61859,1.61861,154.61,1.6189,1.61891,1.61866,1.6188,143.19,True
'2018-10-17T08:00:00',1.61863,1.61879,1.61862,1.61874,114.09,1.6188,1.61898,1.6188,1.6189,119.0,True
'2018-10-17T08:01:00',1.61874,1.61881,1.61863,1.61881,105.57,1.61891,1.619,1.61878,1.619,95.28,True
'2018-10-17T08:02:00',1.61881,1.61935,1.61881,1.61922,184.43,1.61901,1.61951,1.61897,1.61939,189.0,False
'2018-10-17T08:03:00',1.61925,1.61935,1.61905,1.61924,133.44,1.6194,1.61952,1.61922,1.61931,171.09,False
'2018-10-17T08:04:00',1.61924,1.61929,1.61917,1.61922,87.1,1.61939,1.61943,1.61929,1.61933,90.04,False
'2018-10-17T08:05:00',1.6192,1.61928,1.61891,1.61897,153.21,1.61931,1.61943,1.61909,1.61914,144.89,True
'2018-10-17T08:06:00',1.61898,1.61927,1.61872,1.61925,160.06,1.61916,1.61943,1.61887,1.61942,159.07,False
'2018-10-17T08:07:00',1.61925,1.61927,1.61906,1.61913,192.96,1.6194,1.61944,1.61924,1.61932,182.27,False
'2018-10-17T08:08:00',1.61911,1.61933,1.61909,1.6191,237.2,1.61929,1.6195,1.61922,1.61929,205.36,True
'2018-10-17T08:09:00',1.6191,1.61918,1.61901,1.61911,186.04,1.61927,1.61936,1.61918,1.6193,173.31,False
'2018-10-17T08:10:00',1.61909,1.61916,1.61895,1.61897,187.8,1.61928,1.61934,1.61908,1.61909,161.75,True
'2018-10-17T08:11:00',1.61897,1.61907,1.61891,1.61899,172.95,1.6191,1.61926,1.61908,1.61918,148.32,False
'2018-10-17T08:12:00',1.61902,1.61903,1.61887,1.61893,140.06,1.6192,1.61922,1.61906,1.61912,161.73,True
'2018-10-17T08:13:00',1.61892,1.61914,1.61879,1.61913,149.94,1.61912,1.61932,1.61897,1.61931,154.17,False
'2018-10-17T08:14:00',1.61913,1.61926,1.61887,1.61887,125.85,1.61932,1.61942,1.61902,1.61902,141.91,True
'2018-10-17T08:15:00',1.61886,1.61932,1.61885,1.61921,248.03,1.61902,1.61951,1.61902,1.61939,283.45,True
'2018-10-17T08:16:00',1.61925,1.61934,1.61914,1.61923,205.21,1.61941,1.61953,1.61931,1.61944,216.65,True
'2018-10-17T08:17:00',1.61923,1.61964,1.61922,1.61951,173.26,1.61944,1.61983,1.6194,1.61969,197.59,True
'2018-10-17T08:18:00',1.6195,1.61977,1.61934,1.61968,192.48,1.6197,1.61994,1.61953,1.61986,218.57,False
'2018-10-17T08:19:00',1.61966,1.61996,1.61964,1.61967,187.55,1.61982,1.62014,1.61982,1.61984,156.52,True
'2018-10-17T08:20:00',1.61967,1.6198,1.61966,1.61971,204.46,1.61986,1.61993,1.61982,1.61988,151.36,True
'2018-10-17T08:21:00',1.61971,1.62003,1.61968,1.62002,245.1,1.61987,1.62021,1.61979,1.62021,201.28,True
'2018-10-17T08:22:00',1.62001,1.62016,1.61993,1.62011,159.95,1.62021,1.62034,1.62012,1.62029,162.36,False
'2018-10-17T08:23:00',1.6201,1.62012,1.61995,1.62006,173.61,1.62028,1.62031,1.62012,1.62025,179.67,False
'2018-10-17T08:24:00',1.62006,1.62007,1.61983,1.61989,172.43,1.62025,1.62026,1.62001,1.62007,170.11,False
'2018-10-17T08:25:00',1.61989,1.61995,1.61979,1.61987,184.72,1.62006,1.62014,1.61999,1.62005,158.76,True
'2018-10-17T08:26:00',1.61987,1.62004,1.61983,1.62004,170.75,1.62005,1.62022,1.62,1.62021,146.81,True
'2018-10-17T08:27:00',1.62004,1.62031,1.62002,1.62013,184.93,1.62026,1.62048,1.62019,1.62033,165.15,False
'2018-10-17T08:28:00',1.62009,1.62014,1.61982,1.61993,204.75,1.62028,1.62032,1.61999,1.6201,222.09,True
'2018-10-17T08:29:00',1.61993,1.62007,1.61991,1.62003,236.02,1.6201,1.62026,1.6201,1.62021,176.42,False
'2018-10-17T08:30:00',1.62002,1.62002,1.6198,1.61997,242.18,1.62021,1.62021,1.61997,1.62014,202.56,False
'2018-10-17T08:31:00',1.61996,1.61996,1.61966,1.61974,177.61,1.62014,1.62014,1.61986,1.61994,211.64,True
'2018-10-17T08:32:00',1.61972,1.6202,1.61966,1.62016,225.64,1.61992,1.62037,1.61987,1.62033,262.4,True
'2018-10-17T08:33:00',1.6202,1.62028,1.62013,1.62018,159.91,1.62035,1.62047,1.62031,1.62036,139.98,True
'2018-10-17T08:34:00',1.62018,1.6203,1.62016,1.62024,145.59,1.62037,1.62048,1.62035,1.62043,132.0,False
'2018-10-17T08:35:00',1.62024,1.62027,1.61996,1.62014,161.51,1.62043,1.62043,1.62016,1.62033,162.53,True
'2018-10-17T08:36:00',1.62014,1.62024,1.62005,1.62015,125.82,1.62033,1.62041,1.62023,1.62036,107.03,True
'2018-10-17T08:37:00',1.6202,1.62047,1.62016,1.62047,129.2,1.62036,1.62066,1.62035,1.62065,124.93,True
'2018-10-17T08:38:00',1.62046,1.62058,1.62044,1.6205,91.03,1.62065,1.62076,1.62061,1.6207,71.51,True
'2018-10-17T08:39:00',1.62051,1.6206,1.62049,1.62057,80.3,1.62071,1.62081,1.62069,1.62078,73.51,False
'2018-10-17T08:40:00',1.62057,1.62065,1.62044,1.62055,148.54,1.62078,1.62084,1.62064,1.62075,163.18,True
'2018-10-17T08:41:00',1.62056,1.62068,1.62045,1.62066,175.78,1.62075,1.62089,1.62063,1.62087,187.95,True
'2018-10-17T08:42:00',1.62065,1.62075,1.62056,1.62069,132.17,1.62085,1.62093,1.62073,1.62088,156.78,False
'2018-10-17T08:43:00',1.62069,1.62072,1.6205,1.62054,153.35,1.62087,1.62091,1.62066,1.62073,186.39,True
'2018-10-17T08:44:00',1.62054,1.62067,1.62051,1.62054,90.18,1.62072,1.62082,1.62068,1.62075,86.52,False
'2018-10-17T08:45:00',1.62054,1.62055,1.62034,1.62038,185.37,1.62072,1.62074,1.62051,1.62054,139.45,False
'2018-10-17T08:46:00',1.62037,1.62048,1.62031,1.62036,116.08,1.62053,1.62068,1.62052,1.62054,113.1,True
'2018-10-17T08:47:00',1.62039,1.62052,1.62039,1.62043,136.22,1.62056,1.62069,1.62055,1.62058,121.71,False
'2018-10-17T08:48:00',1.62041,1.62055,1.62032,1.62035,154.63,1.62058,1.62072,1.62049,1.62053,151.76,False
'2018-10-17T08:49:00',1.62033,1.62034,1.62005,1.62018,269.69,1.62051,1.62051,1.62021,1.62034,227.29,True
'2018-10-17T08:50:00',1.62017,1.62037,1.62016,1.62019,146.63,1.62036,1.62053,1.62032,1.62036,116.62,False
'2018-10-17T08:51:00',1.6202,1.62023,1.62009,1.62012,141.01,1.62036,1.62038,1.62025,1.62028,115.4,False
'2018-10-17T08:52:00',1.62013,1.62018,1.61998,1.62003,158.26,1.62028,1.62034,1.62016,1.6202,140.53,False
'2018-10-17T08:53:00',1.62003,1.62007,1.6199,1.61995,157.82,1.6202,1.6202,1.62007,1.6201,157.0,False
'2018-10-17T08:54:00',1.61993,1.61993,1.61982,1.61982,132.79,1.6201,1.6201,1.61998,1.62,163.84,False
'2018-10-17T08:55:00',1.61982,1.61995,1.61977,1.61978,157.06,1.62,1.62012,1.61994,1.61994,107.64,False
'2018-10-17T08:56:00',1.61977,1.61982,1.61968,1.61973,188.06,1.61996,1.62001,1.61986,1.61991,155.39,True
'2018-10-17T08:57:00',1.61973,1.61997,1.61973,1.6199,162.86,1.61993,1.62013,1.61992,1.62008,146.15,False
'2018-10-17T08:58:00',1.61989,1.62005,1.61974,1.61976,188.18,1.62005,1.62022,1.6199,1.6199,143.57,True
'2018-10-17T08:59:00',1.61976,1.62047,1.61974,1.62045,295.84,1.6199,1.62065,1.61989,1.62062,261.19,False
'2018-10-17T09:00:00',1.62039,1.62039,1.61983,1.61995,239.22,1.62057,1.62057,1.62001,1.62014,274.34,False
'2018-10-17T09:01:00',1.61995,1.62011,1.61978,1.61985,199.59,1.62013,1.62031,1.61995,1.62003,220.53,False
'2018-10-17T09:02:00',1.61984,1.61993,1.61963,1.61963,146.3,1.62001,1.62009,1.61979,1.61982,116.32,False
'2018-10-17T09:03:00',1.61965,1.61972,1.61938,1.61946,207.41,1.61983,1.61988,1.61952,1.61963,154.38,False
'2018-10-17T09:04:00',1.61948,1.61962,1.61939,1.61941,262.39,1.61963,1.61975,1.61955,1.61956,166.7,False
'2018-10-17T09:05:00',1.61942,1.61951,1.61911,1.61916,191.17,1.61958,1.61966,1.61928,1.61935,149.04,True
'2018-10-17T09:06:00',1.6192,1.61951,1.61919,1.61951,125.3,1.61935,1.61964,1.61935,1.61963,91.12,False
'2018-10-17T09:07:00',1.6195,1.61966,1.61928,1.61944,239.05,1.61964,1.61981,1.61944,1.61961,179.63,False
'2018-10-17T09:08:00',1.61944,1.61953,1.61933,1.61933,202.08,1.61958,1.61968,1.61949,1.61951,135.79,True
'2018-10-17T09:09:00',1.6193,1.61968,1.6193,1.61962,172.27,1.61947,1.61986,1.61947,1.61981,149.84,False
'2018-10-17T09:10:00',1.61962,1.61969,1.61951,1.61957,171.19,1.61979,1.61987,1.61969,1.61977,180.17,True
'2018-10-17T09:11:00',1.61958,1.6198,1.61958,1.61963,155.09,1.61977,1.61998,1.61977,1.61982,177.49,False
'2018-10-17T09:12:00',1.61962,1.6197,1.61952,1.6196,155.42,1.61983,1.61989,1.61971,1.61979,177.57,True
'2018-10-17T09:13:00',1.6196,1.6197,1.61943,1.61967,168.8,1.61979,1.61986,1.61961,1.61986,165.61,True
'2018-10-17T09:14:00',1.61969,1.61983,1.61967,1.61975,131.76,1.61988,1.62001,1.61986,1.61992,128.94,True
'2018-10-17T09:15:00',1.61975,1.6199,1.6197,1.6198,123.08,1.61992,1.62005,1.61987,1.61997,115.43,False
'2018-10-17T09:16:00',1.61981,1.61981,1.61955,1.61956,117.09,1.61997,1.61998,1.61969,1.61971,79.77,True
'2018-10-17T09:17:00',1.61957,1.61979,1.61957,1.61966,156.39,1.61973,1.61995,1.61973,1.61984,110.82,False
'2018-10-17T09:18:00',1.61966,1.61983,1.61956,1.6196,175.98,1.61982,1.61997,1.61972,1.61976,115.22,True
'2018-10-17T09:19:00',1.61958,1.61979,1.61954,1.61973,221.83,1.61976,1.61993,1.61969,1.61985,132.71,True
'2018-10-17T09:20:00',1.61971,1.61982,1.61968,1.61973,222.95,1.61984,1.61998,1.61983,1.61988,137.61,False
'2018-10-17T09:21:00',1.61974,1.61985,1.61941,1.61941,207.19,1.61988,1.62002,1.61956,1.61956,116.53,False
'2018-10-17T09:22:00',1.61939,1.6196,1.61938,1.6194,185.42,1.61954,1.61978,1.61954,1.61955,119.38,True
'2018-10-17T09:23:00',1.61938,1.61976,1.61933,1.61972,136.59,1.61956,1.61993,1.61951,1.61992,129.98,False
'2018-10-17T09:24:00',1.6197,1.61988,1.61943,1.61947,194.16,1.61992,1.62004,1.61962,1.61968,183.72,False
'2018-10-17T09:25:00',1.61947,1.61949,1.61929,1.61937,163.08,1.61968,1.61968,1.61945,1.61954,118.58,True
'2018-10-17T09:26:00',1.61934,1.61941,1.61925,1.61938,106.23,1.61953,1.61959,1.61943,1.61956,94.29,True
'2018-10-17T09:27:00',1.61938,1.61992,1.61932,1.61969,199.35,1.61958,1.62011,1.6195,1.61988,207.66,False
'2018-10-17T09:28:00',1.61969,1.61971,1.61944,1.61951,175.62,1.61989,1.6199,1.61962,1.61971,153.35,True
'2018-10-17T09:29:00',1.61949,1.6197,1.61939,1.61952,200.04,1.61971,1.61988,1.61958,1.61973,201.47,False
'2018-10-17T09:30:00',1.61953,1.6197,1.6194,1.6194,144.61,1.61972,1.6199,1.61956,1.61956,156.98,True
'2018-10-17T09:31:00',1.6194,1.6197,1.61927,1.6196,149.77,1.61962,1.61989,1.61946,1.61979,147.81,True
'2018-10-17T09:32:00',1.61964,1.61985,1.61954,1.61983,173.38,1.61977,1.62002,1.61971,1.62001,198.32,False
'2018-10-17T09:33:00',1.6198,1.6199,1.61967,1.61974,145.34,1.62001,1.62006,1.61986,1.61994,143.35,True
'2018-10-17T09:34:00',1.61973,1.61998,1.61972,1.6199,113.1,1.61992,1.62015,1.61987,1.62007,135.68,False
'2018-10-17T09:35:00',1.6199,1.61993,1.6197,1.61971,123.67,1.62004,1.62008,1.61987,1.61987,113.72,True
'2018-10-17T09:36:00',1.6197,1.61981,1.61955,1.61981,155.96,1.61988,1.62001,1.61973,1.61999,160.45,True
'2018-10-17T09:37:00',1.61979,1.6199,1.61973,1.61984,121.04,1.62,1.62008,1.61991,1.62003,131.11,True
'2018-10-17T09:38:00',1.61984,1.61999,1.61978,1.61986,139.27,1.62003,1.62014,1.61996,1.62006,131.88,True
'2018-10-17T09:39:00',1.61987,1.62011,1.61984,1.61996,147.22,1.62005,1.6203,1.62002,1.62013,170.52,True
'2018-10-17T09:40:00',1.61994,1.62011,1.61991,1.62007,116.41,1.62014,1.62029,1.62007,1.62024,163.12,True
'2018-10-17T09:41:00',1.62006,1.6203,1.62005,1.62008,137.18,1.62027,1.62048,1.6202,1.6203,146.72,False
'2018-10-17T09:42:00',1.62009,1.62015,1.61981,1.61987,170.63,1.62029,1.62034,1.61997,1.62006,125.11,True
'2018-10-17T09:43:00',1.61987,1.62018,1.61975,1.62015,153.84,1.62005,1.62033,1.61991,1.62033,125.06,True
'2018-10-17T09:44:00',1.62013,1.62023,1.61997,1.62018,141.76,1.62032,1.62042,1.62017,1.62041,159.75,False
'2018-10-17T09:45:00',1.62023,1.62039,1.61997,1.62,233.67,1.62043,1.62055,1.62016,1.6202,234.16,False
'2018-10-17T09:46:00',1.61997,1.62006,1.6199,1.6199,117.42,1.6202,1.62025,1.62008,1.62008,102.9,True
'2018-10-17T09:47:00',1.6199,1.62009,1.6198,1.61999,152.57,1.62009,1.62029,1.61999,1.6202,129.64,False
'2018-10-17T09:48:00',1.61998,1.62,1.61964,1.61967,140.77,1.62017,1.6202,1.61978,1.61978,99.52,True
'2018-10-17T09:49:00',1.61968,1.61983,1.61965,1.61971,163.13,1.61978,1.62002,1.61978,1.6199,112.27,True
'2018-10-17T09:50:00',1.61971,1.61997,1.61966,1.61992,147.64,1.61988,1.62011,1.6198,1.62006,222.66,False
'2018-10-17T09:51:00',1.61994,1.61996,1.61987,1.61989,122.36,1.6201,1.62015,1.62004,1.62005,146.93,False
'2018-10-17T09:52:00',1.61989,1.6199,1.61971,1.61977,135.24,1.62007,1.62008,1.61989,1.61995,148.71,True
'2018-10-17T09:53:00',1.61976,1.61988,1.61969,1.61983,186.68,1.61994,1.62005,1.61988,1.62001,181.58,True
'2018-10-17T09:54:00',1.61983,1.61999,1.61974,1.61985,172.4,1.62002,1.62014,1.61992,1.62005,149.87,False
'2018-10-17T09:55:00',1.61984,1.62003,1.6198,1.61982,158.59,1.62004,1.62019,1.61997,1.62001,184.82,True
'2018-10-17T09:56:00',1.61982,1.6201,1.61979,1.62003,139.6,1.62001,1.62024,1.61995,1.62022,170.1,False
'2018-10-17T09:57:00',1.62005,1.62006,1.61976,1.61989,134.34,1.62022,1.62022,1.61993,1.62006,161.84,False
'2018-10-17T09:58:00',1.61993,1.62002,1.61979,1.61987,142.14,1.62011,1.62018,1.61996,1.62006,164.5,False
'2018-10-17T09:59:00',1.61987,1.61988,1.61963,1.61979,177.74,1.62004,1.62006,1.61981,1.61997,145.76,False
'2018-10-17T10:00:00',1.61979,1.61979,1.61957,1.61964,157.63,1.61996,1.61996,1.61975,1.61983,124.04,False
'2018-10-17T10:01:00',1.61965,1.61966,1.61943,1.61944,178.29,1.61979,1.61983,1.61956,1.6196,140.35,False
'2018-10-17T10:02:00',1.61943,1.61954,1.61895,1.61895,234.35,1.61961,1.6197,1.61912,1.61912,173.69,False
'2018-10-17T10:03:00',1.61894,1.61902,1.61856,1.61859,246.81,1.61913,1.6192,1.61871,1.61874,237.07,False
'2018-10-17T10:04:00',1.6186,1.61901,1.61668,1.61739,402.6,1.61875,1.61919,1.61684,1.61752,362.91,False
'2018-10-17T10:05:00',1.61734,1.61758,1.61684,1.6171,420.05,1.61749,1.61775,1.61705,1.61729,375.51,True
'2018-10-17T10:06:00',1.61705,1.61764,1.61694,1.61745,300.54,1.61718,1.61784,1.61713,1.61756,278.24,True
'2018-10-17T10:07:00',1.61745,1.61779,1.61738,1.61764,225.65,1.61758,1.61796,1.61754,1.61782,250.96,False
'2018-10-17T10:08:00',1.61765,1.61769,1.61686,1.61692,248.37,1.61783,1.6179,1.61704,1.61711,250.79,True
'2018-10-17T10:09:00',1.61681,1.61709,1.61678,1.61699,190.81,1.61695,1.61725,1.61694,1.61717,220.56,False
'2018-10-17T10:10:00',1.61698,1.61714,1.61677,1.61678,238.94,1.61717,1.61734,1.61695,1.61695,233.86,True
'2018-10-17T10:11:00',1.61684,1.61708,1.61675,1.61697,159.85,1.61697,1.61725,1.61693,1.61718,183.66,False
'2018-10-17T10:12:00',1.61696,1.61706,1.61663,1.61676,194.55,1.61712,1.61726,1.61682,1.61695,212.82,False
'2018-10-17T10:13:00',1.61676,1.61681,1.61662,1.61668,190.5,1.6169,1.617,1.61677,1.61682,172.89,True
'2018-10-17T10:14:00',1.61666,1.61699,1.61664,1.6167,177.41,1.61683,1.61715,1.61679,1.61688,197.7,False
'2018-10-17T10:15:00',1.61668,1.61699,1.61658,1.6166,164.7,1.61688,1.61718,1.61676,1.61678,153.32,True
'2018-10-17T10:16:00',1.61658,1.61665,1.61642,1.61664,118.5,1.61676,1.61682,1.61657,1.61677,161.96,False
'2018-10-17T10:17:00',1.61664,1.61665,1.61588,1.61588,241.17,1.61676,1.61677,1.61605,1.61605,210.64,True
'2018-10-17T10:18:00',1.6159,1.61611,1.61587,1.6161,207.67,1.61608,1.61628,1.61602,1.61627,139.86,True
'2018-10-17T10:19:00',1.6161,1.61653,1.61603,1.61631,196.8,1.61626,1.61671,1.61614,1.61652,205.17,True
'2018-10-17T10:20:00',1.61636,1.61684,1.61633,1.61673,228.62,1.61652,1.61704,1.61652,1.61692,237.54,True
'2018-10-17T10:21:00',1.61674,1.61709,1.6167,1.61697,259.47,1.61693,1.61724,1.61686,1.61713,261.76,True
'2018-10-17T10:22:00',1.61695,1.61717,1.61688,1.61712,165.32,1.61709,1.61732,1.61705,1.61727,223.48,True
'2018-10-17T10:23:00',1.61714,1.61735,1.61705,1.61722,147.37,1.61731,1.6175,1.61722,1.61737,220.02,True
'2018-10-17T10:24:00',1.61719,1.61746,1.61713,1.61741,135.42,1.61738,1.61761,1.6173,1.6176,172.79,False
'2018-10-17T10:25:00',1.61742,1.61744,1.61716,1.6173,178.36,1.61759,1.6176,1.61735,1.61748,207.68,True
'2018-10-17T10:26:00',1.61732,1.61739,1.61716,1.61737,135.85,1.61749,1.61756,1.61734,1.61756,133.62,False
'2018-10-17T10:27:00',1.61737,1.61737,1.61714,1.61716,112.48,1.61755,1.61755,1.61731,1.61733,103.79,True
'2018-10-17T10:28:00',1.61717,1.61746,1.61717,1.61741,95.82,1.61733,1.61761,1.61733,1.61761,139.15,False
'2018-10-17T10:29:00',1.61743,1.61744,1.61701,1.61704,158.17,1.6176,1.61762,1.6172,1.61725,159.1,False
'2018-10-17T10:30:00',1.61702,1.61725,1.61638,1.61681,305.74,1.61723,1.61742,1.61659,1.61702,330.29,False
'2018-10-17T10:31:00',1.61683,1.61711,1.61679,1.61681,170.28,1.61703,1.6173,1.61695,1.61702,149.41,False
'2018-10-17T10:32:00',1.6168,1.6168,1.61648,1.61673,158.96,1.617,1.61701,1.61668,1.61692,150.29,True
'2018-10-17T10:33:00',1.61673,1.61708,1.61673,1.61704,85.64,1.61689,1.61727,1.61689,1.61725,85.17,True
'2018-10-17T10:34:00',1.61708,1.61726,1.61702,1.61716,122.76,1.61726,1.61744,1.61722,1.61731,116.02,False
'2018-10-17T10:35:00',1.61717,1.61733,1.61714,1.61714,171.72,1.61732,1.61744,1.61732,1.61733,145.36,False
'2018-10-17T10:36:00',1.61714,1.61716,1.617,1.61705,136.77,1.61734,1.61736,1.61719,1.61724,136.09,False
'2018-10-17T10:37:00',1.61713,1.61716,1.61689,1.61691,224.15,1.6173,1.61733,1.61707,1.61709,248.98,False
'2018-10-17T10:38:00',1.61692,1.61696,1.61682,1.61689,128.86,1.6171,1.61713,1.61696,1.61707,149.85,False
'2018-10-17T10:39:00',1.61689,1.6172,1.61685,1.61687,164.65,1.61707,1.61736,1.61703,1.61706,171.59,True
'2018-10-17T10:40:00',1.61687,1.61713,1.61687,1.61701,171.56,1.61703,1.61728,1.61703,1.61719,168.95,False
'2018-10-17T10:41:00',1.61702,1.61718,1.6169,1.61691,155.29,1.6172,1.61736,1.61708,1.6171,134.57,True
'2018-10-17T10:42:00',1.61698,1.61709,1.61679,1.61704,186.61,1.6171,1.61723,1.61697,1.61722,197.14,False
'2018-10-17T10:43:00',1.61702,1.61702,1.61668,1.61699,174.89,1.6172,1.6172,1.61684,1.61712,190.86,True
'2018-10-17T10:44:00',1.61699,1.61734,1.61699,1.61733,114.26,1.61714,1.61746,1.61714,1.61746,191.83,False
'2018-10-17T10:45:00',1.61734,1.6174,1.61721,1.61721,79.69,1.61745,1.61758,1.61738,1.61738,121.63,True
'2018-10-17T10:46:00',1.6172,1.61748,1.61713,1.61731,138.59,1.61736,1.61766,1.61729,1.6175,212.86,False
'2018-10-17T10:47:00',1.61732,1.61732,1.61711,1.61728,121.15,1.6175,1.61751,1.61728,1.61744,165.63,False
'2018-10-17T10:48:00',1.61728,1.61735,1.61712,1.61724,92.96,1.61744,1.61751,1.61729,1.61741,133.23,True
'2018-10-17T10:49:00',1.61724,1.6174,1.61723,1.6174,127.22,1.61741,1.61759,1.61739,1.61758,175.53,True
'2018-10-17T10:50:00',1.61738,1.61757,1.61736,1.61751,118.03,1.61755,1.61771,1.61754,1.61768,142.04,False
'2018-10-17T10:51:00',1.61749,1.61752,1.61724,1.61724,101.59,1.61767,1.61768,1.61741,1.61743,144.74,False
'2018-10-17T10:52:00',1.61727,1.61735,1.61725,1.61725,120.75,1.61743,1.61752,1.61741,1.61741,168.95,True
'2018-10-17T10:53:00',1.61725,1.61735,1.61723,1.61735,85.18,1.61742,1.61754,1.61741,1.61754,103.42,True
'2018-10-17T10:54:00',1.61737,1.6175,1.61725,1.61739,166.55,1.61754,1.61767,1.61742,1.61754,186.1,False
'2018-10-17T10:55:00',1.61739,1.61743,1.61724,1.6173,135.66,1.61757,1.61759,1.61742,1.61748,201.19,True
'2018-10-17T10:56:00',1.61732,1.61751,1.61727,1.61751,171.04,1.61748,1.6177,1.61745,1.61769,206.66,True
'2018-10-17T10:57:00',1.61751,1.61771,1.61751,1.61769,97.26,1.61769,1.61789,1.61769,1.61788,136.17,False
'2018-10-17T10:58:00',1.61768,1.61771,1.6174,1.61745,50.43,1.61788,1.6179,1.61762,1.61765,48.75,False
'2018-10-17T10:59:00',1.61747,1.6176,1.61733,1.61734,108.49,1.61766,1.61775,1.61753,1.61758,113.78,False
'2018-10-17T11:00:00',1.61732,1.61745,1.61709,1.61716,141.51,1.61754,1.61764,1.61727,1.61736,150.54,False
'2018-10-17T11:01:00',1.61718,1.61718,1.61707,1.61713,58.34,1.61737,1.61738,1.61726,1.61731,59.74,True
'2018-10-17T11:02:00',1.61712,1.61735,1.61692,1.61729,127.34,1.61731,1.61751,1.61713,1.61747,134.01,True
'2018-10-17T11:03:00',1.61729,1.61756,1.61719,1.6175,92.1,1.61747,1.61774,1.61734,1.61766,84.52,False
'2018-10-17T11:04:00',1.61749,1.61756,1.61712,1.61723,176.86,1.61764,1.61774,1.61731,1.61742,178.59,False
'2018-10-17T11:05:00',1.61723,1.6174,1.61714,1.61715,190.87,1.61741,1.61756,1.61732,1.61734,192.18,False
'2018-10-17T11:06:00',1.61714,1.6174,1.617,1.61708,248.48,1.61733,1.61756,1.61717,1.61723,266.37,False
'2018-10-17T11:07:00',1.61707,1.61721,1.61663,1.61671,143.89,1.61726,1.6174,1.61681,1.6169,204.13,False
'2018-10-17T11:08:00',1.61671,1.61674,1.61643,1.61649,163.17,1.61691,1.61693,1.61659,1.61667,166.45,True
'2018-10-17T11:09:00',1.61651,1.61679,1.61647,1.61678,124.59,1.61669,1.61696,1.61666,1.61696,128.65,False
'2018-10-17T11:10:00',1.61675,1.6168,1.61658,1.61663,172.37,1.61691,1.61696,1.61674,1.61677,202.29,True
'2018-10-17T11:11:00',1.61662,1.61678,1.61652,1.61678,148.11,1.61677,1.61696,1.61667,1.61696,172.35,True
'2018-10-17T11:12:00',1.6168,1.61685,1.61663,1.61683,137.79,1.61695,1.61702,1.6168,1.61702,166.27,False
'2018-10-17T11:13:00',1.6168,1.61684,1.61667,1.61673,144.3,1.61698,1.617,1.61684,1.61691,149.21,False
'2018-10-17T11:14:00',1.61673,1.61685,1.61671,1.61673,97.6,1.61692,1.61702,1.61689,1.61691,99.52,True
'2018-10-17T11:15:00',1.61674,1.61684,1.61668,1.61675,150.22,1.61691,1.61702,1.61685,1.61694,141.1,True
'2018-10-17T11:16:00',1.61675,1.61688,1.61671,1.61686,78.54,1.61695,1.61707,1.6169,1.61705,80.33,True
'2018-10-17T11:17:00',1.61686,1.61706,1.61679,1.6169,108.68,1.61705,1.61725,1.61698,1.61708,118.49,True
'2018-10-17T11:18:00',1.61698,1.61709,1.61693,1.61708,99.05,1.61707,1.61726,1.61707,1.61726,124.22,False
'2018-10-17T11:19:00',1.61708,1.61708,1.61694,1.61704,94.22,1.61726,1.61726,1.61711,1.61722,106.29,True
'2018-10-17T11:20:00',1.61705,1.61717,1.61703,1.61714,67.17,1.61722,1.61735,1.6172,1.61733,93.67,False
'2018-10-17T11:21:00',1.61714,1.61716,1.61707,1.61708,62.2,1.61731,1.61732,1.61721,1.61726,89.85,True
'2018-10-17T11:22:00',1.61707,1.61723,1.61706,1.61719,64.95,1.61726,1.61739,1.61724,1.61736,101.3,True
'2018-10-17T11:23:00',1.61719,1.61728,1.61717,1.61726,43.3,1.61736,1.61747,1.61733,1.61745,66.61,True
'2018-10-17T11:24:00',1.61726,1.61731,1.61725,1.61731,32.61,1.61745,1.6175,1.61743,1.6175,36.15,True
'2018-10-17T11:25:00',1.61732,1.61746,1.61728,1.61742,120.36,1.6175,1.61764,1.61746,1.61762,90.96,True
'2018-10-17T11:26:00',1.61743,1.6175,1.61743,1.61747,84.79,1.61762,1.61768,1.61762,1.61765,65.63,False
'2018-10-17T11:27:00',1.61747,1.61747,1.61736,1.61736,98.38,1.61763,1.61765,1.61752,1.61755,91.8,False
'2018-10-17T11:28:00',1.61736,1.61744,1.61731,1.61735,121.16,1.61752,1.61761,1.61745,1.61753,110.01,False
'2018-10-17T11:29:00',1.61738,1.61738,1.61724,1.61733,142.32,1.61753,1.61753,1.61741,1.6175,112.08,False
'2018-10-17T11:30:00',1.61735,1.61743,1.61726,1.61729,111.58,1.61751,1.61759,1.61745,1.61748,113.91,True
'2018-10-17T11:31:00',1.61729,1.61743,1.61729,1.6173,120.02,1.61749,1.61759,1.61745,1.61747,138.25,True
'2018-10-17T11:32:00',1.61729,1.61751,1.6172,1.61748,141.28,1.61745,1.61769,1.61737,1.61765,126.19,True
'2018-10-17T11:33:00',1.61745,1.61767,1.61742,1.61764,146.32,1.61765,1.61785,1.61759,1.61784,115.89,True
'2018-10-17T11:34:00',1.61767,1.6178,1.61767,1.61769,81.28,1.61784,1.61799,1.61784,1.61787,81.85,False
'2018-10-17T11:35:00',1.61769,1.61771,1.61739,1.61745,118.68,1.61784,1.61791,1.61755,1.61764,107.37,True
'2018-10-17T11:36:00',1.61748,1.61765,1.61747,1.61764,92.21,1.61765,1.6178,1.61765,1.6178,82.1,True
'2018-10-17T11:37:00',1.61763,1.61785,1.61756,1.61775,85.22,1.61779,1.61799,1.61773,1.61794,86.29,True
'2018-10-17T11:38:00',1.6178,1.61786,1.61775,1.61778,72.3,1.61797,1.61805,1.61791,1.61798,80.81,True
'2018-10-17T11:39:00',1.61778,1.61791,1.61777,1.61784,105.81,1.61797,1.61809,1.61797,1.61802,124.29,False
'2018-10-17T11:40:00',1.61787,1.6179,1.61778,1.61778,102.52,1.61804,1.61808,1.61797,1.61799,87.36,True
'2018-10-17T11:41:00',1.61779,1.61789,1.61771,1.61788,107.35,1.61799,1.61809,1.6179,1.61808,133.16,False
'2018-10-17T11:42:00',1.61788,1.61798,1.61782,1.61788,130.23,1.61807,1.61815,1.61799,1.61807,137.58,False
'2018-10-17T11:43:00',1.61789,1.61797,1.61781,1.61783,141.73,1.61808,1.61817,1.61798,1.61804,132.35,True
'2018-10-17T11:44:00',1.61787,1.61813,1.61787,1.61792,172.53,1.61805,1.61831,1.61805,1.61812,169.85,True
'2018-10-17T11:45:00',1.61794,1.61816,1.61789,1.61816,155.9,1.61813,1.61834,1.61808,1.61834,143.48,False
'2018-10-17T11:46:00',1.61816,1.61828,1.61798,1.61798,165.22,1.61835,1.61848,1.61814,1.61814,146.6,True
'2018-10-17T11:47:00',1.61797,1.61835,1.61793,1.61828,137.48,1.61814,1.61854,1.61809,1.61847,139.47,True
'2018-10-17T11:48:00',1.61828,1.61838,1.61823,1.6183,139.51,1.61847,1.61855,1.61842,1.61849,163.18,True
'2018-10-17T11:49:00',1.61828,1.61846,1.61818,1.61843,180.65,1.61848,1.6186,1.61837,1.61855,174.99,False
'2018-10-17T11:50:00',1.61846,1.61849,1.61836,1.61842,133.36,1.61855,1.61856,1.61854,1.61855,105.2,True
'2018-10-17T11:51:00',1.6184,1.61851,1.61837,1.6185,154.69,1.61855,1.61866,1.61853,1.61856,123.43,True
'2018-10-17T11:52:00',1.6185,1.61866,1.61838,1.61858,179.02,1.61857,1.61886,1.61855,1.61874,165.86,False
'2018-10-17T11:53:00',1.61858,1.61864,1.61831,1.61839,161.7,1.61875,1.6188,1.61848,1.61856,161.02,True
'2018-10-17T11:54:00',1.61838,1.61859,1.6183,1.61855,118.53,1.61856,1.61877,1.61849,1.61874,136.81,True
'2018-10-17T11:55:00',1.61854,1.61883,1.61853,1.61878,127.73,1.61871,1.61899,1.6187,1.61897,145.19,True
'2018-10-17T11:56:00',1.6188,1.6189,1.61878,1.61885,123.76,1.61896,1.61906,1.61896,1.61898,143.94,False
'2018-10-17T11:57:00',1.61885,1.61887,1.61873,1.61879,108.33,1.61898,1.61899,1.61891,1.61899,93.49,True
'2018-10-17T11:58:00',1.6188,1.61911,1.61878,1.61901,150.1,1.61899,1.61927,1.61894,1.61918,87.35,True
'2018-10-17T11:59:00',1.61901,1.61919,1.61897,1.61905,153.21,1.61919,1.61936,1.61913,1.61922,94.18,False
'2018-10-17T12:00:00',1.61905,1.61905,1.61885,1.61893,158.31,1.61922,1.61922,1.61902,1.61914,100.05,False
'2018-10-17T12:01:00',1.61895,1.61898,1.61885,1.61891,145.73,1.61909,1.61914,1.61899,1.61907,110.67,False
'2018-10-17T12:02:00',1.61889,1.61897,1.61865,1.61871,122.44,1.61907,1.61912,1.61882,1.61889,104.71,True
'2018-10-17T12:03:00',1.61869,1.61898,1.61868,1.61896,95.98,1.61887,1.61917,1.61882,1.61914,70.15,True
'2018-10-17T12:04:00',1.61896,1.61968,1.61895,1.61937,182.98,1.61913,1.61984,1.61913,1.61954,222.58,True
'2018-10-17T12:05:00',1.61938,1.61959,1.61937,1.61951,100.33,1.61956,1.61972,1.61954,1.61961,142.15,True
'2018-10-17T12:06:00',1.61952,1.61964,1.61947,1.61953,83.56,1.61961,1.61976,1.6196,1.6197,100.92,False
'2018-10-17T12:07:00',1.61956,1.61961,1.61935,1.61942,106.34,1.61967,1.61978,1.61951,1.61959,176.0,False
'2018-10-17T12:08:00',1.61944,1.61945,1.61934,1.61942,81.48,1.61957,1.6196,1.6195,1.61958,116.71,False
'2018-10-17T12:09:00',1.61941,1.61943,1.61934,1.61939,93.31,1.61959,1.61959,1.61951,1.61957,124.88,True
'2018-10-17T12:10:00',1.6194,1.6195,1.61929,1.6194,101.9,1.61958,1.61965,1.61943,1.61957,125.49,True
'2018-10-17T12:11:00',1.6194,1.61955,1.61936,1.61946,132.98,1.61957,1.6197,1.61954,1.61964,157.53,True
'2018-10-17T12:12:00',1.61949,1.61952,1.61941,1.61952,121.24,1.61965,1.6197,1.61956,1.61968,141.73,False
'2018-10-17T12:13:00',1.61954,1.61958,1.61942,1.61948,115.98,1.61971,1.61971,1.61954,1.61964,106.71,False
'2018-10-17T12:14:00',1.61948,1.61957,1.61941,1.61948,115.2,1.61965,1.61975,1.61955,1.61961,112.24,False
'2018-10-17T12:15:00',1.61952,1.61952,1.61928,1.61931,124.58,1.61967,1.61967,1.61944,1.61949,134.19,True
'2018-10-17T12:16:00',1.61932,1.61945,1.61924,1.61944,105.11,1.61948,1.61961,1.61939,1.61958,98.83,True
'2018-10-17T12:17:00',1.61944,1.62006,1.61937,1.61986,162.03,1.61954,1.62021,1.61951,1.62003,142.57,True
'2018-10-17T12:18:00',1.61983,1.62,1.6196,1.61993,111.51,1.62,1.62016,1.61979,1.62003,119.37,True
'2018-10-17T12:19:00',1.6199,1.61998,1.61971,1.61994,153.26,1.62001,1.62011,1.61985,1.62011,201.74,True
'2018-10-17T12:20:00',1.61992,1.62052,1.61991,1.61999,212.23,1.6201,1.62065,1.62007,1.62016,258.22,True
'2018-10-17T12:21:00',1.61999,1.62007,1.61989,1.61999,161.8,1.62017,1.62022,1.62005,1.62017,207.17,False
'2018-10-17T12:22:00',1.61998,1.62008,1.61989,1.61997,113.95,1.62017,1.62026,1.62005,1.62016,132.89,False
'2018-10-17T12:23:00',1.61999,1.61999,1.61988,1.61997,124.72,1.62016,1.62017,1.62004,1.62015,120.96,True
'2018-10-17T12:24:00',1.61997,1.62086,1.61977,1.62083,183.38,1.62013,1.62104,1.61995,1.62101,222.28,True
'2018-10-17T12:25:00',1.62088,1.62104,1.62071,1.62084,235.02,1.62104,1.62119,1.6209,1.62102,192.48,False
'2018-10-17T12:26:00',1.62083,1.62083,1.62038,1.62054,110.76,1.62101,1.62101,1.62055,1.62072,100.25,False
'2018-10-17T12:27:00',1.62052,1.62059,1.62043,1.62051,106.72,1.62069,1.62076,1.62061,1.62068,98.62,True
'2018-10-17T12:28:00',1.62048,1.62076,1.62041,1.62067,194.27,1.62067,1.62094,1.62059,1.62085,174.1,False
'2018-10-17T12:29:00',1.62065,1.62065,1.62029,1.62045,171.47,1.62085,1.62085,1.62047,1.62065,152.15,False
'2018-10-17T12:30:00',1.62044,1.62052,1.62027,1.62042,143.06,1.62063,1.62067,1.62045,1.62058,136.46,False
'2018-10-17T12:31:00',1.62042,1.62044,1.62015,1.62025,169.66,1.62059,1.62062,1.62029,1.62038,171.49,False
'2018-10-17T12:32:00',1.62019,1.62027,1.62009,1.62012,109.75,1.62036,1.62042,1.62024,1.62024,100.65,False
'2018-10-17T12:33:00',1.62013,1.62016,1.61986,1.61987,93.6,1.62024,1.62031,1.62002,1.62002,89.39,True
'2018-10-17T12:34:00',1.61986,1.61999,1.61976,1.61996,98.84,1.62003,1.62013,1.61988,1.62012,113.68,True
'2018-10-17T12:35:00',1.61996,1.6202,1.61996,1.6202,112.68,1.62014,1.62038,1.62012,1.62038,109.38,True
'2018-10-17T12:36:00',1.6202,1.62034,1.6201,1.62032,109.52,1.62037,1.62051,1.62027,1.62051,97.76,False
'2018-10-17T12:37:00',1.62029,1.62033,1.61999,1.6201,144.6,1.62049,1.62052,1.62016,1.62027,125.39,True
'2018-10-17T12:38:00',1.62008,1.62031,1.62006,1.62024,140.61,1.62025,1.62049,1.62025,1.62042,107.29,False
'2018-10-17T12:39:00',1.62028,1.62036,1.62015,1.6202,177.1,1.6204,1.62051,1.62032,1.62035,119.93,False
'2018-10-17T12:40:00',1.62019,1.62019,1.62009,1.62013,69.25,1.62035,1.62037,1.62025,1.62028,45.93,True
'2018-10-17T12:41:00',1.62013,1.6203,1.62007,1.62023,103.27,1.6203,1.62048,1.62023,1.6204,77.55,True
'2018-10-17T12:42:00',1.62024,1.62041,1.62022,1.62038,121.69,1.62042,1.62056,1.62039,1.62056,121.29,False
'2018-10-17T12:43:00',1.62039,1.62041,1.62025,1.62036,98.88,1.62056,1.62057,1.62041,1.62051,103.6,False
'2018-10-17T12:44:00',1.62033,1.62036,1.62002,1.62006,149.21,1.62051,1.62053,1.62022,1.62025,169.54,True
'2018-10-17T12:45:00',1.62005,1.62041,1.62004,1.62037,101.55,1.62025,1.62058,1.62022,1.62056,129.53,True
'2018-10-17T12:46:00',1.62037,1.6205,1.62025,1.62041,58.92,1.62053,1.62068,1.62043,1.62056,83.95,True
'2018-10-17T12:47:00',1.62042,1.6205,1.62036,1.62045,85.62,1.62056,1.62065,1.62052,1.62062,119.41,True
'2018-10-17T12:48:00',1.62045,1.62055,1.62033,1.62049,120.25,1.62063,1.62069,1.62052,1.62064,147.49,True
'2018-10-17T12:49:00',1.62049,1.62066,1.62042,1.62063,108.98,1.62064,1.6207,1.62058,1.6207,102.34,False
'2018-10-17T12:50:00',1.62064,1.62064,1.62041,1.62042,143.26,1.62069,1.62072,1.62059,1.62061,117.76,True
'2018-10-17T12:51:00',1.62041,1.62064,1.62032,1.62056,179.76,1.6206,1.62071,1.62051,1.62068,163.42,False
'2018-10-17T12:52:00',1.62056,1.6206,1.62032,1.62032,114.44,1.62069,1.62069,1.6205,1.6205,91.35,False
'2018-10-17T12:53:00',1.62032,1.62049,1.62011,1.62013,171.2,1.62053,1.62067,1.6203,1.6203,209.7,False
'2018-10-17T12:54:00',1.62013,1.62029,1.62009,1.62009,183.42,1.62028,1.62049,1.62026,1.62026,174.76,True
'2018-10-17T12:55:00',1.62008,1.62142,1.62006,1.62142,239.37,1.62027,1.62161,1.62024,1.62161,276.91,False
'2018-10-17T12:56:00',1.62142,1.62143,1.62103,1.62103,167.59,1.62163,1.62163,1.62123,1.62123,179.34,False
'2018-10-17T12:57:00',1.62101,1.62101,1.62058,1.62065,176.84,1.62123,1.62123,1.62079,1.62085,183.82,True
'2018-10-17T12:58:00',1.62071,1.62098,1.62069,1.62079,135.21,1.62086,1.62117,1.62086,1.62096,102.98,False
'2018-10-17T12:59:00',1.62081,1.62083,1.62021,1.62042,160.33,1.62096,1.62097,1.62038,1.62063,130.89,False
'2018-10-17T13:00:00',1.62046,1.62046,1.62011,1.6202,214.64,1.62065,1.62065,1.62027,1.62041,222.99,False
'2018-10-17T13:01:00',1.6202,1.62027,1.62007,1.62021,133.43,1.62036,1.62046,1.62023,1.62039,123.37,False
'2018-10-17T13:02:00',1.62021,1.62032,1.62003,1.6202,172.04,1.62039,1.62047,1.62021,1.62039,179.65,False
'2018-10-17T13:03:00',1.62021,1.62021,1.61987,1.62001,191.65,1.62037,1.62039,1.62005,1.62019,185.02,False
'2018-10-17T13:04:00',1.61999,1.62002,1.6198,1.61995,184.18,1.62019,1.62022,1.61996,1.62014,173.85,False
'2018-10-17T13:05:00',1.61995,1.61996,1.61962,1.61969,185.83,1.62013,1.62014,1.61978,1.61987,162.31,False
'2018-10-17T13:06:00',1.61968,1.61991,1.61966,1.61967,197.55,1.61987,1.62005,1.61985,1.61985,175.75,True
'2018-10-17T13:07:00',1.61966,1.61984,1.61948,1.61982,146.43,1.61985,1.61999,1.61967,1.61999,140.26,True
'2018-10-17T13:08:00',1.61984,1.61999,1.6197,1.61992,105.15,1.62003,1.62014,1.61989,1.62009,112.38,False
'2018-10-17T13:09:00',1.61991,1.61994,1.61977,1.61979,195.87,1.6201,1.6201,1.61994,1.61997,207.4,False
'2018-10-17T13:10:00',1.61982,1.61989,1.61971,1.61979,145.26,1.61997,1.62006,1.61986,1.61995,158.21,True
'2018-10-17T13:11:00',1.61976,1.62001,1.61975,1.61987,173.44,1.61995,1.62017,1.61992,1.62003,169.26,True
'2018-10-17T13:12:00',1.61987,1.62008,1.61985,1.61993,139.64,1.62004,1.62027,1.62004,1.62013,165.21,False
'2018-10-17T13:13:00',1.61991,1.61998,1.61966,1.61967,176.74,1.62012,1.62017,1.61978,1.61984,171.13,False
'2018-10-17T13:14:00',1.61967,1.61977,1.61958,1.61967,92.08,1.61984,1.61995,1.61969,1.61978,105.49,True
'2018-10-17T13:15:00',1.61967,1.61976,1.61966,1.61967,139.96,1.61977,1.61996,1.61976,1.61985,144.26,False
'2018-10-17T13:16:00',1.61967,1.61969,1.61946,1.61949,115.9,1.61985,1.61986,1.61963,1.61968,137.51,False
'2018-10-17T13:17:00',1.6195,1.61961,1.61937,1.61939,127.93,1.61968,1.61979,1.61955,1.61957,116.81,False
'2018-10-17T13:18:00',1.61944,1.61946,1.61928,1.61936,81.79,1.61957,1.61957,1.61943,1.6195,93.08,False
'2018-10-17T13:19:00',1.61937,1.61937,1.61885,1.61905,156.49,1.6195,1.6195,1.61906,1.61924,153.04,False
'2018-10-17T13:20:00',1.61904,1.61922,1.6187,1.61892,266.66,1.61919,1.61938,1.61888,1.61913,253.8,False
'2018-10-17T13:21:00',1.61892,1.61895,1.61828,1.61868,239.09,1.61911,1.61914,1.61846,1.61888,271.32,True
'2018-10-17T13:22:00',1.61868,1.61894,1.61866,1.61892,210.41,1.61888,1.61913,1.61887,1.61913,242.58,False
'2018-10-17T13:23:00',1.6189,1.61896,1.61863,1.61885,206.29,1.61909,1.61917,1.61882,1.61905,278.63,True
'2018-10-17T13:24:00',1.6188,1.61897,1.61862,1.61886,225.12,1.61901,1.61915,1.61881,1.61907,292.71,True
'2018-10-17T13:25:00',1.61889,1.61918,1.61882,1.61904,109.93,1.61908,1.61934,1.61901,1.61925,132.15,True
'2018-10-17T13:26:00',1.61902,1.61941,1.61886,1.61937,197.69,1.61921,1.61958,1.61906,1.61954,190.47,False
'2018-10-17T13:27:00',1.61936,1.61936,1.61909,1.61935,173.09,1.61954,1.61954,1.61929,1.61954,163.79,True
'2018-10-17T13:28:00',1.61938,1.61954,1.61934,1.61946,72.88,1.61955,1.61971,1.61954,1.61964,71.56,False
'2018-10-17T13:29:00',1.61943,1.61957,1.61932,1.61935,171.37,1.6196,1.61977,1.61949,1.61952,184.32,False
'2018-10-17T13:30:00',1.61933,1.6194,1.61905,1.61907,153.52,1.61952,1.61957,1.61924,1.61926,178.91,False
'2018-10-17T13:31:00',1.61907,1.61913,1.61895,1.61899,160.5,1.61926,1.6193,1.61917,1.61919,142.77,False
'2018-10-17T13:32:00',1.619,1.61911,1.61876,1.61896,123.81,1.61919,1.6193,1.61896,1.61915,107.98,False
'2018-10-17T13:33:00',1.61895,1.61912,1.61856,1.61882,188.54,1.61915,1.61929,1.61875,1.61899,193.55,True
'2018-10-17T13:34:00',1.61885,1.61903,1.61871,1.61884,175.81,1.619,1.6192,1.61891,1.61904,170.22,True
'2018-10-17T13:35:00',1.61889,1.61921,1.61889,1.61907,188.39,1.61906,1.61938,1.61906,1.61924,186.21,True
'2018-10-17T13:36:00',1.61907,1.61929,1.61903,1.61924,173.02,1.61923,1.61947,1.6192,1.61943,169.02,False
'2018-10-17T13:37:00',1.61924,1.6193,1.61893,1.61899,183.24,1.61942,1.61948,1.61912,1.61919,143.12,True
'2018-10-17T13:38:00',1.61902,1.61917,1.6189,1.61913,130.71,1.61917,1.61932,1.6191,1.6193,135.09,False
'2018-10-17T13:39:00',1.6191,1.6191,1.61863,1.61891,216.04,1.61928,1.61928,1.61879,1.61909,240.18,False
'2018-10-17T13:40:00',1.61893,1.61893,1.61825,1.61834,166.69,1.6191,1.61911,1.61841,1.61851,172.01,False
'2018-10-17T13:41:00',1.61833,1.61843,1.61814,1.61819,209.79,1.61852,1.61862,1.61832,1.61837,196.9,True
'2018-10-17T13:42:00',1.61821,1.61838,1.61811,1.61825,180.92,1.61839,1.61854,1.61831,1.61841,174.11,False
'2018-10-17T13:43:00',1.61826,1.61844,1.61818,1.61824,182.45,1.61843,1.6186,1.61832,1.61843,201.72,False
'2018-10-17T13:44:00',1.61824,1.61839,1.61821,1.61823,159.27,1.61842,1.61855,1.61837,1.6184,137.34,False
'2018-10-17T13:45:00',1.61823,1.61823,1.61795,1.61814,178.81,1.61841,1.61841,1.61814,1.61834,176.76,True
'2018-10-17T13:46:00',1.6182,1.6187,1.6182,1.61852,146.57,1.61835,1.61885,1.61835,1.61869,175.09,True
'2018-10-17T13:47:00',1.61853,1.61879,1.61853,1.61856,120.32,1.61869,1.61893,1.61869,1.61871,165.21,True
'2018-10-17T13:48:00',1.61853,1.61874,1.61847,1.61874,98.48,1.6187,1.61888,1.61866,1.61888,154.86,True
'2018-10-17T13:49:00',1.61874,1.61907,1.61874,1.61881,139.83,1.61888,1.61919,1.61888,1.61899,149.65,True
'2018-10-17T13:50:00',1.61881,1.61902,1.61876,1.61893,159.05,1.61897,1.61918,1.61892,1.61913,144.03,True
'2018-10-17T13:51:00',1.61895,1.61921,1.61893,1.61901,119.15,1.61912,1.61931,1.61909,1.61917,129.54,False
'2018-10-17T13:52:00',1.61902,1.61909,1.61874,1.6189,157.62,1.61918,1.61926,1.61892,1.61907,143.45,True
'2018-10-17T13:53:00',1.6189,1.61917,1.61886,1.61914,130.48,1.61906,1.61934,1.61904,1.61928,94.77,True
'2018-10-17T13:54:00',1.61914,1.61955,1.6191,1.61936,185.62,1.61928,1.61972,1.61928,1.61958,146.75,False
'2018-10-17T13:55:00',1.61937,1.61937,1.61888,1.61923,235.99,1.61953,1.61954,1.61907,1.61942,192.46,False
'2018-10-17T13:56:00',1.61923,1.61933,1.61877,1.61885,232.58,1.61942,1.6195,1.61896,1.61906,248.74,True
'2018-10-17T13:57:00',1.61885,1.61933,1.61876,1.61927,179.01,1.61904,1.61949,1.61896,1.61945,202.37,False
'2018-10-17T13:58:00',1.61928,1.61934,1.61917,1.61923,175.39,1.61949,1.61953,1.61936,1.61941,153.05,True
'2018-10-17T13:59:00',1.61923,1.61948,1.61923,1.61941,175.43,1.6194,1.61964,1.61939,1.6196,112.97,True
'2018-10-17T14:00:00',1.61944,1.61987,1.61929,1.61984,224.08,1.61962,1.62004,1.61947,1.62003,278.43,False
'2018-10-17T14:01:00',1.61978,1.61978,1.61939,1.61943,172.54,1.61992,1.61996,1.61958,1.6196,229.89,True
'2018-10-17T14:02:00',1.61942,1.61985,1.61942,1.61973,125.15,1.6196,1.62001,1.6196,1.6199,168.84,False
'2018-10-17T14:03:00',1.61972,1.61988,1.61945,1.61947,170.1,1.6199,1.62006,1.61963,1.61966,198.37,True
'2018-10-17T14:04:00',1.61947,1.61961,1.61946,1.61955,163.26,1.61966,1.61979,1.61964,1.61974,129.66,False
'2018-10-17T14:05:00',1.61955,1.61957,1.61933,1.61934,160.36,1.61974,1.61974,1.6195,1.61952,178.77,True
'2018-10-17T14:06:00',1.61935,1.61944,1.61928,1.61935,116.45,1.61953,1.61963,1.61941,1.61954,109.6,False
'2018-10-17T14:07:00',1.61936,1.61941,1.61922,1.61928,157.35,1.61954,1.61954,1.61939,1.6195,115.29,False
'2018-10-17T14:08:00',1.61931,1.61943,1.61898,1.61903,99.83,1.6195,1.6195,1.61915,1.61923,103.77,True
'2018-10-17T14:09:00',1.61903,1.61927,1.619,1.61926,84.7,1.61922,1.61944,1.61918,1.61944,84.2,True
'2018-10-17T14:10:00',1.61927,1.61943,1.61922,1.61939,94.29,1.61944,1.61961,1.6194,1.61956,134.62,False
'2018-10-17T14:11:00',1.61939,1.61946,1.61924,1.61931,103.21,1.61959,1.6196,1.61943,1.61949,131.91,False
'2018-10-17T14:12:00',1.61931,1.61934,1.61921,1.61925,112.74,1.61951,1.61953,1.61938,1.61944,144.83,False
'2018-10-17T14:13:00',1.61924,1.61925,1.61886,1.61886,110.85,1.61941,1.61943,1.61905,1.61905,130.55,True
'2018-10-17T14:14:00',1.61886,1.61902,1.61886,1.61897,113.06,1.61904,1.61918,1.61904,1.61914,154.02,False
'2018-10-17T14:15:00',1.61898,1.61899,1.61854,1.61867,195.27,1.61915,1.61918,1.61871,1.61886,214.63,True
'2018-10-17T14:16:00',1.61867,1.61902,1.61866,1.6188,181.49,1.61883,1.61919,1.61883,1.61899,229.73,True
'2018-10-17T14:17:00',1.61879,1.61924,1.61868,1.61923,150.67,1.61897,1.6194,1.61885,1.6194,196.21,True
'2018-10-17T14:18:00',1.61923,1.6193,1.61916,1.61923,151.63,1.6194,1.61948,1.61932,1.61942,173.06,False
'2018-10-17T14:19:00',1.61923,1.61929,1.61914,1.61916,144.53,1.61942,1.61947,1.6193,1.61935,142.99,True
'2018-10-17T14:20:00',1.61926,1.61941,1.61913,1.61931,185.01,1.61937,1.61957,1.61931,1.61952,215.6,False
'2018-10-17T14:21:00',1.61933,1.61933,1.61908,1.61914,155.46,1.61952,1.61952,1.61926,1.61933,180.44,True
'2018-10-17T14:22:00',1.61916,1.61922,1.61897,1.6192,122.68,1.61934,1.61939,1.61912,1.61936,146.55,True
'2018-10-17T14:23:00',1.61918,1.61939,1.61908,1.61934,134.4,1.61936,1.61957,1.61925,1.61954,199.92,False
'2018-10-17T14:24:00',1.61934,1.61939,1.61915,1.61915,145.0,1.61948,1.61958,1.61933,1.61934,165.6,False
'2018-10-17T14:25:00',1.61915,1.61918,1.61892,1.61904,133.52,1.61935,1.61936,1.6191,1.61924,164.06,True
'2018-10-17T14:26:00',1.61904,1.6192,1.61891,1.61919,165.14,1.61921,1.61938,1.61909,1.61936,210.46,True
'2018-10-17T14:27:00',1.61919,1.61942,1.61919,1.61933,119.75,1.61937,1.61956,1.61936,1.61952,165.72,False
'2018-10-17T14:28:00',1.61932,1.61945,1.61931,1.61933,73.26,1.61952,1.61963,1.6195,1.61951,88.76,False
'2018-10-17T14:29:00',1.61932,1.61937,1.61897,1.61897,74.68,1.61951,1.61957,1.61925,1.61925,95.75,True
'2018-10-17T14:30:00',1.61897,1.61939,1.61897,1.61926,96.84,1.61931,1.61958,1.61928,1.61946,130.15,False
'2018-10-17T14:31:00',1.61926,1.61926,1.61901,1.61906,101.21,1.61946,1.61946,1.6192,1.61927,92.95,False
'2018-10-17T14:32:00',1.61905,1.61913,1.61893,1.61893,130.55,1.61923,1.61931,1.61913,1.61914,146.45,False
'2018-10-17T14:33:00',1.61897,1.61902,1.61876,1.61881,208.88,1.61915,1.61921,1.61896,1.61902,203.32,False
'2018-10-17T14:34:00',1.61882,1.61888,1.61867,1.61877,160.43,1.61901,1.61908,1.61886,1.61895,165.92,True
'2018-10-17T14:35:00',1.61878,1.61902,1.61875,1.61883,205.37,1.61896,1.61921,1.61893,1.61901,178.68,True
'2018-10-17T14:36:00',1.6188,1.6189,1.61873,1.61883,164.36,1.61894,1.61906,1.6189,1.61902,187.19,True
'2018-10-17T14:37:00',1.61885,1.61905,1.61884,1.61905,112.52,1.61902,1.61922,1.61901,1.6192,116.78,False
'2018-10-17T14:38:00',1.61902,1.61917,1.61895,1.61897,176.1,1.61918,1.61937,1.61913,1.61916,208.84,True
'2018-10-17T14:39:00',1.61899,1.6192,1.61898,1.61915,174.77,1.61916,1.61935,1.61915,1.61927,158.87,False
'2018-10-17T14:40:00',1.61915,1.61916,1.6186,1.61873,221.74,1.61929,1.61934,1.61878,1.61887,203.0,False
'2018-10-17T14:41:00',1.61871,1.61883,1.61864,1.61866,228.99,1.61889,1.619,1.61882,1.61886,209.04,True
'2018-10-17T14:42:00',1.61868,1.6188,1.61861,1.61873,142.08,1.61885,1.61896,1.61875,1.61891,133.8,False
'2018-10-17T14:43:00',1.61871,1.61877,1.61832,1.6184,228.11,1.61888,1.61892,1.6185,1.6186,224.82,True
'2018-10-17T14:44:00',1.61845,1.61869,1.61845,1.61862,179.63,1.61863,1.61885,1.61863,1.61879,152.83,True
'2018-10-17T14:45:00',1.61863,1.61893,1.61863,1.61886,226.18,1.61879,1.6191,1.61879,1.61905,199.57,True
'2018-10-17T14:46:00',1.61887,1.61936,1.61884,1.61934,197.82,1.61904,1.61955,1.61903,1.61951,156.32,False
'2018-10-17T14:47:00',1.61934,1.61934,1.61893,1.61913,167.19,1.61949,1.61949,1.61912,1.61931,136.17,True
'2018-10-17T14:48:00',1.61914,1.61958,1.61901,1.61941,153.37,1.61931,1.61974,1.6192,1.61958,210.89,True
'2018-10-17T14:49:00',1.61941,1.61969,1.61935,1.61965,124.01,1.61956,1.61986,1.61951,1.61981,125.51,True
'2018-10-17T14:50:00',1.61967,1.61991,1.61967,1.61982,170.33,1.61982,1.62006,1.61981,1.61998,122.37,False
'2018-10-17T14:51:00',1.61982,1.61986,1.61968,1.61976,79.76,1.61999,1.62004,1.61987,1.61996,66.74,False
'2018-10-17T14:52:00',1.61974,1.61979,1.61945,1.61953,171.59,1.61992,1.61997,1.61965,1.61972,199.65,True
'2018-10-17T14:53:00',1.61953,1.61973,1.61952,1.61957,131.01,1.61972,1.61989,1.61969,1.61977,133.23,False
'2018-10-17T14:54:00',1.61956,1.61957,1.61936,1.61936,100.81,1.61973,1.61973,1.61954,1.61954,116.65,True
'2018-10-17T14:55:00',1.61937,1.61955,1.61931,1.61952,137.33,1.61954,1.61973,1.61949,1.61971,144.61,False
'2018-10-17T14:56:00',1.61956,1.6196,1.61928,1.61946,182.23,1.61973,1.61978,1.61948,1.61965,168.46,True
'2018-10-17T14:57:00',1.61949,1.61969,1.61942,1.61959,123.06,1.61969,1.61987,1.61961,1.61977,171.04,True
'2018-10-17T14:58:00',1.61963,1.61972,1.61953,1.61972,110.39,1.61979,1.61987,1.61967,1.61987,147.45,True
'2018-10-17T14:59:00',1.61973,1.6199,1.61965,1.6198,121.5,1.61988,1.62007,1.61976,1.61997,194.95,True
'2018-10-17T15:00:00',1.6198,1.61993,1.61973,1.61992,166.31,1.61999,1.62011,1.61991,1.62004,241.9,False
'2018-10-17T15:01:00',1.61983,1.61984,1.61968,1.61979,145.0,1.62,1.62001,1.61979,1.61995,230.68,False
'2018-10-17T15:02:00',1.61979,1.61979,1.61959,1.61961,127.87,1.61991,1.61996,1.61976,1.61979,136.15,True
'2018-10-17T15:03:00',1.61964,1.61973,1.61957,1.61968,186.23,1.61978,1.61989,1.61974,1.61988,125.31,True
'2018-10-17T15:04:00',1.61969,1.61972,1.61965,1.61971,118.85,1.61988,1.61991,1.61981,1.61987,80.4,True
'2018-10-17T15:05:00',1.6197,1.61982,1.61965,1.61979,157.53,1.61988,1.62,1.61979,1.61998,108.21,False
'2018-10-17T15:06:00',1.61979,1.61979,1.61946,1.61951,132.99,1.61998,1.61998,1.61962,1.61969,122.32,False
'2018-10-17T15:07:00',1.61949,1.61953,1.61934,1.61935,139.54,1.61969,1.61972,1.61951,1.61954,112.39,False
'2018-10-17T15:08:00',1.61933,1.61944,1.61929,1.61931,79.01,1.61952,1.6196,1.61948,1.6195,91.27,False
'2018-10-17T15:09:00',1.61927,1.61941,1.61917,1.61917,147.52,1.61947,1.6196,1.61935,1.61936,149.96,False
'2018-10-17T15:10:00',1.61918,1.6193,1.61911,1.61914,118.89,1.61937,1.61949,1.6193,1.61935,153.6,True
'2018-10-17T15:11:00',1.61914,1.61935,1.61912,1.61932,130.48,1.61935,1.61952,1.61932,1.6195,140.8,True
'2018-10-17T15:12:00',1.61932,1.61941,1.61927,1.61936,97.57,1.6195,1.61961,1.61943,1.61956,103.01,False
'2018-10-17T15:13:00',1.61936,1.61936,1.61882,1.61884,164.75,1.61952,1.61952,1.61899,1.61903,168.81,False
'2018-10-17T15:14:00',1.61883,1.619,1.61877,1.61881,185.21,1.61901,1.61918,1.61897,1.61897,181.01,False
'2018-10-17T15:15:00',1.61881,1.61884,1.61853,1.61866,157.13,1.61899,1.61899,1.61871,1.61886,163.25,True
'2018-10-17T15:16:00',1.61863,1.61881,1.61862,1.6188,115.88,1.61881,1.61897,1.61879,1.61894,119.95,True
'2018-10-17T15:17:00',1.61881,1.61892,1.61875,1.61884,147.49,1.61894,1.61908,1.6189,1.61901,153.31,True
'2018-10-17T15:18:00',1.61883,1.61901,1.61881,1.61896,170.32,1.619,1.61921,1.61896,1.61915,220.78,True
'2018-10-17T15:19:00',1.61896,1.61918,1.61838,1.61908,256.85,1.61915,1.6194,1.61858,1.61929,265.18,False
'2018-10-17T15:20:00',1.61908,1.61936,1.61885,1.61892,335.6,1.61929,1.61957,1.61904,1.61911,331.0,True
'2018-10-17T15:21:00',1.6189,1.61932,1.6187,1.61901,281.71,1.61913,1.61954,1.61889,1.61917,290.51,False
'2018-10-17T15:22:00',1.61902,1.61904,1.61868,1.61876,198.42,1.61918,1.6192,1.61885,1.61894,195.63,True
'2018-10-17T15:23:00',1.61876,1.61887,1.61861,1.61885,152.39,1.61893,1.61906,1.61881,1.61903,164.25,True
'2018-10-17T15:24:00',1.61885,1.61945,1.61885,1.61927,293.4,1.61905,1.61965,1.61904,1.61942,236.92,False
'2018-10-17T15:25:00',1.61924,1.61925,1.61896,1.6191,180.23,1.6194,1.61944,1.61915,1.61929,178.77,True
'2018-10-17T15:26:00',1.6191,1.61936,1.6191,1.61924,169.63,1.6193,1.61955,1.61927,1.61945,172.02,False
'2018-10-17T15:27:00',1.61923,1.61925,1.61903,1.61922,162.74,1.61944,1.61944,1.61921,1.61942,168.78,False
'2018-10-17T15:28:00',1.61922,1.61933,1.61918,1.61922,126.99,1.61942,1.61949,1.61936,1.61939,138.71,False
'2018-10-17T15:29:00',1.61925,1.61931,1.61913,1.6192,98.18,1.6194,1.61947,1.61932,1.61939,94.87,False
'2018-10-17T15:30:00',1.61921,1.61931,1.619,1.61903,182.53,1.61938,1.61949,1.61917,1.6192,174.04,False
'2018-10-17T15:31:00',1.61905,1.61909,1.61893,1.61901,187.54,1.61918,1.61926,1.61908,1.61919,147.78,True
'2018-10-17T15:32:00',1.61904,1.61935,1.61898,1.61925,263.71,1.61919,1.61949,1.61917,1.61943,236.08,False
'2018-10-17T15:33:00',1.61923,1.61937,1.619,1.61907,197.65,1.61937,1.61955,1.61921,1.61928,196.38,True
'2018-10-17T15:34:00',1.61907,1.61944,1.61906,1.61932,275.9,1.61927,1.6196,1.61926,1.61949,237.62,False
'2018-10-17T15:35:00',1.61932,1.61935,1.6192,1.61922,183.99,1.61951,1.61952,1.61931,1.61935,138.25,False
'2018-10-17T15:36:00',1.61922,1.61928,1.61904,1.61916,172.27,1.61936,1.6194,1.6192,1.61932,116.68,False
'2018-10-17T15:37:00',1.61916,1.61931,1.61908,1.61913,211.08,1.61931,1.61946,1.61924,1.6193,155.61,True
'2018-10-17T15:38:00',1.61917,1.61928,1.61911,1.61921,227.35,1.61932,1.61945,1.61926,1.61934,124.94,True
'2018-10-17T15:39:00',1.61923,1.61933,1.61914,1.61931,174.81,1.61935,1.61949,1.61929,1.61949,153.31,True
'2018-10-17T15:40:00',1.61928,1.61938,1.61921,1.61937,158.53,1.61947,1.61957,1.61938,1.61954,162.52,True
'2018-10-17T15:41:00',1.61935,1.61944,1.6192,1.61937,188.34,1.61954,1.61963,1.61939,1.61957,190.82,True
'2018-10-17T15:42:00',1.61939,1.61943,1.61924,1.61943,176.91,1.61957,1.61962,1.61938,1.61962,155.23,False
'2018-10-17T15:43:00',1.61945,1.61958,1.61934,1.61937,140.44,1.61963,1.61973,1.6195,1.61951,143.22,False
'2018-10-17T15:44:00',1.61938,1.61953,1.61921,1.61921,186.73,1.61951,1.61971,1.61936,1.6194,238.21,True
'2018-10-17T15:45:00',1.6192,1.61958,1.6192,1.61951,177.45,1.61937,1.61975,1.61937,1.6197,233.39,True
'2018-10-17T15:46:00',1.61954,1.61989,1.61943,1.61986,175.14,1.61972,1.62007,1.6196,1.62003,202.6,False
'2018-10-17T15:47:00',1.61988,1.61988,1.61918,1.61944,198.03,1.62005,1.62005,1.61937,1.61964,218.33,True
'2018-10-17T15:48:00',1.61944,1.61983,1.61944,1.61975,199.72,1.61963,1.62001,1.61961,1.61994,208.27,False
'2018-10-17T15:49:00',1.61975,1.61985,1.61946,1.61952,208.52,1.61994,1.62004,1.61965,1.61968,237.54,True
'2018-10-17T15:50:00',1.61951,1.62017,1.61951,1.61981,186.35,1.61968,1.62034,1.61968,1.61999,195.09,False
'2018-10-17T15:51:00',1.61983,1.61996,1.61965,1.61976,159.99,1.62002,1.62014,1.61983,1.61994,169.65,False
'2018-10-17T15:52:00',1.61974,1.61982,1.61958,1.61968,142.54,1.61994,1.62,1.61976,1.61985,162.09,False
'2018-10-17T15:53:00',1.61968,1.61981,1.61946,1.61959,195.54,1.61987,1.61997,1.61965,1.61977,168.25,True
'2018-10-17T15:54:00',1.61958,1.62014,1.61958,1.62013,203.12,1.61975,1.62032,1.61975,1.62032,172.74,True
'2018-10-17T15:55:00',1.62014,1.62046,1.62009,1.62043,172.74,1.62032,1.62063,1.62027,1.62061,184.39,False
'2018-10-17T15:56:00',1.62044,1.62051,1.62011,1.62012,154.87,1.62061,1.62068,1.62029,1.62029,160.89,True
'2018-10-17T15:57:00',1.62014,1.6203,1.62006,1.62022,147.66,1.62031,1.62047,1.62023,1.62037,151.46,False
'2018-10-17T15:58:00',1.62023,1.62048,1.62011,1.62016,174.68,1.62037,1.62063,1.62029,1.62031,161.07,True
'2018-10-17T15:59:00',1.62016,1.62058,1.61996,1.62047,254.44,1.62033,1.62072,1.62014,1.62065,237.71,True
'2018-10-17T16:00:00',1.62047,1.62064,1.6203,1.62049,245.84,1.62063,1.62082,1.62049,1.62066,197.71,True
'2018-10-17T16:01:00',1.62049,1.62069,1.62037,1.62055,251.84,1.6207,1.62088,1.62055,1.62069,219.37,False
'2018-10-17T16:02:00',1.62055,1.62068,1.62033,1.62034,166.33,1.62072,1.62085,1.62053,1.62054,138.74,False
'2018-10-17T16:03:00',1.62036,1.62038,1.61992,1.62006,206.01,1.62053,1.62055,1.6201,1.62025,184.01,False
'2018-10-17T16:04:00',1.62009,1.62022,1.6199,1.6199,176.76,1.62026,1.62038,1.62009,1.62009,161.76,False
'2018-10-17T16:05:00',1.61989,1.61989,1.61967,1.61982,170.26,1.62008,1.62008,1.61986,1.61997,191.56,False
'2018-10-17T16:06:00',1.61981,1.61995,1.61967,1.61977,232.01,1.61997,1.62013,1.61986,1.61995,196.98,True
'2018-10-17T16:07:00',1.61981,1.6199,1.61973,1.6199,186.15,1.61998,1.62009,1.61992,1.62008,183.24,True
'2018-10-17T16:08:00',1.6199,1.62001,1.61971,1.61999,126.13,1.62006,1.62017,1.61989,1.62015,128.56,True
'2018-10-17T16:09:00',1.62,1.62005,1.61962,1.62004,203.16,1.62015,1.62023,1.61981,1.62022,257.17,False
'2018-10-17T16:10:00',1.62003,1.62014,1.61979,1.61986,181.54,1.62019,1.62029,1.61996,1.62003,230.85,True
'2018-10-17T16:11:00',1.61987,1.61999,1.6198,1.61996,121.1,1.62003,1.62015,1.61998,1.62012,128.02,True
'2018-10-17T16:12:00',1.61993,1.62014,1.61989,1.62012,146.83,1.62012,1.62031,1.62006,1.62031,175.81,True
'2018-10-17T16:13:00',1.62009,1.62053,1.62006,1.62042,112.34,1.62027,1.62071,1.62021,1.62061,170.54,True
'2018-10-17T16:14:00',1.62039,1.62071,1.62038,1.6207,146.64,1.62056,1.62089,1.62056,1.62089,219.3,False
'2018-10-17T16:15:00',1.6207,1.62085,1.62056,1.62065,191.61,1.62088,1.62102,1.62074,1.62084,252.5,True
'2018-10-17T16:16:00',1.62066,1.62082,1.62053,1.62068,164.81,1.62082,1.62099,1.62068,1.62087,242.64,True
'2018-10-17T16:17:00',1.62073,1.62081,1.62058,1.6207,129.92,1.6209,1.62099,1.62077,1.62086,200.15,False
'2018-10-17T16:18:00',1.6207,1.62075,1.62058,1.62063,72.38,1.62085,1.6209,1.62069,1.62076,119.61,False
'2018-10-17T16:19:00',1.62063,1.62067,1.62039,1.62061,107.43,1.62079,1.62084,1.6205,1.62076,156.12,False
'2018-10-17T16:20:00',1.62063,1.62063,1.62045,1.62061,158.39,1.62074,1.6208,1.62058,1.62072,184.55,False
'2018-10-17T16:21:00',1.62061,1.62061,1.62046,1.62046,103.5,1.62071,1.62073,1.6206,1.62061,181.34,False
'2018-10-17T16:22:00',1.62046,1.62046,1.62029,1.62042,144.31,1.62058,1.62062,1.62042,1.62059,200.73,False
'2018-10-17T16:23:00',1.62042,1.62045,1.62017,1.62021,113.29,1.62059,1.62061,1.62033,1.62038,194.66,False
'2018-10-17T16:24:00',1.6202,1.62024,1.61999,1.62004,142.55,1.62037,1.62039,1.62017,1.62021,221.22,False
'2018-10-17T16:25:00',1.62003,1.62007,1.61984,1.61986,116.41,1.62022,1.62025,1.62001,1.62004,133.48,False
'2018-10-17T16:26:00',1.61986,1.61995,1.61964,1.61966,111.09,1.62003,1.62011,1.6198,1.61983,146.32,False
'2018-10-17T16:27:00',1.61964,1.61968,1.61946,1.61964,76.25,1.61981,1.61983,1.61962,1.6198,109.13,False
'2018-10-17T16:28:00',1.61963,1.61963,1.61945,1.61946,121.5,1.6198,1.6198,1.61957,1.61962,137.0,True
'2018-10-17T16:29:00',1.61947,1.6203,1.61945,1.62019,246.91,1.61962,1.6205,1.61962,1.6204,268.75,False
'2018-10-17T16:30:00',1.62021,1.62058,1.61988,1.61997,354.78,1.62041,1.62077,1.62007,1.62015,310.81,False
'2018-10-17T16:31:00',1.61993,1.62006,1.61972,1.61972,242.61,1.62013,1.62022,1.61991,1.61992,244.1,True
'2018-10-17T16:32:00',1.61975,1.61999,1.61975,1.61995,175.75,1.61994,1.62015,1.61992,1.62008,126.31,True
'2018-10-17T16:33:00',1.61994,1.62026,1.61988,1.62006,170.79,1.62008,1.6204,1.62004,1.62023,140.27,True
'2018-10-17T16:34:00',1.62006,1.62029,1.62004,1.62028,154.95,1.62019,1.62044,1.62018,1.62044,163.0,False
'2018-10-17T16:35:00',1.62026,1.62028,1.62004,1.62014,159.52,1.62043,1.62045,1.62022,1.62032,157.64,True
'2018-10-17T16:36:00',1.62014,1.62064,1.62014,1.62064,183.62,1.62032,1.62082,1.62031,1.62082,169.24,False
'2018-10-17T16:37:00',1.62062,1.62066,1.62043,1.62052,172.99,1.62081,1.62085,1.62062,1.6207,164.9,False
'2018-10-17T16:38:00',1.62042,1.62057,1.62028,1.62031,168.07,1.6206,1.62076,1.62047,1.62049,151.93,True
'2018-10-17T16:39:00',1.62031,1.62073,1.6203,1.62069,155.54,1.62049,1.62093,1.62049,1.62086,152.45,True
'2018-10-17T16:40:00',1.62066,1.62112,1.62065,1.62088,229.8,1.62086,1.6213,1.62085,1.62107,209.12,True
'2018-10-17T16:41:00',1.62092,1.62123,1.62078,1.62119,222.22,1.6211,1.62138,1.62097,1.62137,249.94,False
'2018-10-17T16:42:00',1.62118,1.62118,1.62098,1.62106,185.15,1.62136,1.62136,1.62114,1.62122,217.51,True
'2018-10-17T16:43:00',1.62105,1.62134,1.62103,1.62119,202.06,1.62123,1.6215,1.62117,1.62137,276.97,False
'2018-10-17T16:44:00',1.62118,1.62131,1.62104,1.62115,182.22,1.62139,1.62146,1.62122,1.62135,228.64,True
'2018-10-17T16:45:00',1.62115,1.62154,1.62115,1.62145,191.28,1.62135,1.62173,1.62135,1.62163,257.32,True
'2018-10-17T16:46:00',1.62144,1.62168,1.62125,1.62168,150.83,1.62163,1.62186,1.62145,1.62186,207.58,False
'2018-10-17T16:47:00',1.62165,1.62197,1.6215,1.62151,215.02,1.62184,1.62216,1.62169,1.6217,272.13,False
'2018-10-17T16:48:00',1.62155,1.62156,1.62129,1.62131,189.71,1.62174,1.62174,1.62145,1.6215,170.31,False
'2018-10-17T16:49:00',1.62131,1.62132,1.62084,1.62084,256.55,1.6215,1.62152,1.62101,1.62102,220.42,False
'2018-10-17T16:50:00',1.62087,1.62119,1.62081,1.62084,181.5,1.62104,1.62135,1.62098,1.621,247.0,False
'2018-10-17T16:51:00',1.62084,1.62087,1.62045,1.62052,157.25,1.621,1.62104,1.62065,1.62071,164.42,False
'2018-10-17T16:52:00',1.6205,1.62078,1.62029,1.62036,222.4,1.62068,1.62094,1.62045,1.62052,248.71,False
'2018-10-17T16:53:00',1.62038,1.62055,1.61997,1.61997,277.97,1.62056,1.62073,1.62015,1.62015,252.92,False
'2018-10-17T16:54:00',1.61999,1.62003,1.61961,1.61978,220.56,1.62017,1.62022,1.61981,1.61991,312.12,True
'2018-10-17T16:55:00',1.61975,1.61992,1.61966,1.61983,217.84,1.61989,1.62011,1.61984,1.62001,293.98,False
'2018-10-17T16:56:00',1.61985,1.6199,1.61964,1.61971,176.17,1.62001,1.62006,1.61979,1.61988,242.21,False
'2018-10-17T16:57:00',1.6197,1.61994,1.6192,1.61936,255.92,1.61987,1.62009,1.61936,1.61952,359.46,False
'2018-10-17T16:58:00',1.61934,1.61946,1.61894,1.61912,249.98,1.61949,1.61961,1.61911,1.61928,369.94,False
'2018-10-17T16:59:00',1.61911,1.61928,1.61897,1.61909,275.32,1.61927,1.61942,1.61913,1.61924,367.85,True
'2018-10-17T17:00:00',1.61911,1.61934,1.61903,1.61928,294.69,1.61927,1.6195,1.61921,1.61942,433.65,False
'2018-10-17T17:01:00',1.6193,1.61932,1.61894,1.6192,197.89,1.61946,1.61948,1.61911,1.6193,292.34,False
'2018-10-17T17:02:00',1.61918,1.61926,1.61896,1.61896,293.11,1.61931,1.61941,1.61911,1.61913,429.49,True
'2018-10-17T17:03:00',1.61898,1.61938,1.61894,1.61908,213.1,1.61913,1.61953,1.6191,1.61924,238.09,True
'2018-10-17T17:04:00',1.6191,1.61939,1.61907,1.61938,179.8,1.61926,1.61957,1.61924,1.61957,179.52,True
'2018-10-17T17:05:00',1.61939,1.61962,1.61939,1.61959,136.23,1.61957,1.61979,1.61957,1.61978,135.7,False
'2018-10-17T17:06:00',1.61961,1.61974,1.61937,1.61948,196.79,1.61979,1.61992,1.61956,1.61966,170.41,False
'2018-10-17T17:07:00',1.61947,1.61959,1.61917,1.61922,237.02,1.61968,1.61977,1.61935,1.61938,229.79,False
'2018-10-17T17:08:00',1.61922,1.61925,1.61872,1.61876,133.0,1.61937,1.61943,1.6189,1.61896,107.95,True
'2018-10-17T17:09:00',1.61873,1.61896,1.61871,1.61886,181.52,1.61889,1.61916,1.61889,1.61901,216.87,False
'2018-10-17T17:10:00',1.61887,1.61891,1.61875,1.61878,135.76,1.61905,1.61908,1.61892,1.61894,152.2,True
'2018-10-17T17:11:00',1.61877,1.61886,1.61867,1.61884,102.8,1.61894,1.619,1.61881,1.61899,153.05,True
'2018-10-17T17:12:00',1.61885,1.61905,1.61884,1.61893,62.5,1.61897,1.61919,1.61897,1.61905,104.98,True
'2018-10-17T17:13:00',1.6189,1.61909,1.6188,1.61909,115.99,1.61901,1.61926,1.61893,1.61926,130.0,False
'2018-10-17T17:14:00',1.61909,1.61916,1.61874,1.61876,121.54,1.61925,1.6193,1.6189,1.61891,117.45,True
'2018-10-17T17:15:00',1.61876,1.61883,1.61863,1.61881,209.88,1.61891,1.619,1.61874,1.61899,201.61,True
'2018-10-17T17:16:00',1.61881,1.61932,1.61878,1.61931,230.85,1.61899,1.61949,1.6189,1.61947,198.76,False
'2018-10-17T17:17:00',1.61931,1.61936,1.61907,1.61911,191.09,1.61949,1.61951,1.61923,1.61925,170.62,True
'2018-10-17T17:18:00',1.6191,1.61937,1.61907,1.61931,175.27,1.61925,1.61953,1.61925,1.61948,169.1,True
'2018-10-17T17:19:00',1.61931,1.61948,1.6193,1.61944,147.39,1.61948,1.61966,1.61948,1.61956,163.69,True
'2018-10-17T17:20:00',1.61946,1.61962,1.61946,1.61958,60.11,1.61956,1.61976,1.61956,1.61971,74.01,False
'2018-10-17T17:21:00',1.61958,1.61958,1.61918,1.61927,163.7,1.61972,1.61973,1.61935,1.61942,150.19,True
'2018-10-17T17:22:00',1.61926,1.61945,1.61926,1.61942,171.04,1.61942,1.61959,1.61942,1.61958,132.65,True
'2018-10-17T17:23:00',1.61941,1.61965,1.6193,1.6195,161.98,1.61956,1.61978,1.61946,1.61963,156.2,False
'2018-10-17T17:24:00',1.61952,1.61957,1.61918,1.61926,174.28,1.61967,1.6197,1.61935,1.61943,136.78,False
'2018-10-17T17:25:00',1.61925,1.61932,1.61908,1.61908,170.28,1.61943,1.61948,1.61923,1.61924,144.57,False
'2018-10-17T17:26:00',1.61907,1.6192,1.61895,1.61898,158.92,1.61923,1.61936,1.61913,1.61916,102.43,False
'2018-10-17T17:27:00',1.61899,1.61914,1.61885,1.61895,215.06,1.61915,1.6193,1.61901,1.61904,151.25,False
'2018-10-17T17:28:00',1.61895,1.61907,1.61866,1.61869,224.38,1.61904,1.61915,1.61878,1.61887,169.05,True
'2018-10-17T17:29:00',1.6187,1.61894,1.61859,1.61886,138.43,1.61888,1.61909,1.61878,1.61904,163.72,True
'2018-10-17T17:30:00',1.61886,1.61905,1.61879,1.61896,189.24,1.61905,1.61922,1.61894,1.61914,175.56,False
'2018-10-17T17:31:00',1.61896,1.61914,1.61894,1.61894,157.21,1.61914,1.6193,1.6191,1.6191,158.16,True
'2018-10-17T17:32:00',1.61895,1.61906,1.61892,1.619,118.05,1.61912,1.61923,1.61909,1.61917,175.06,False
'2018-10-17T17:33:00',1.619,1.61918,1.61888,1.61888,109.1,1.61917,1.61935,1.61903,1.61904,166.98,True
'2018-10-17T17:34:00',1.61887,1.61916,1.61886,1.61914,118.14,1.61902,1.61929,1.61901,1.61929,180.33,True
'2018-10-17T17:35:00',1.61914,1.61931,1.61904,1.61928,94.0,1.6193,1.61945,1.61921,1.61945,149.76,False
'2018-10-17T17:36:00',1.61931,1.61954,1.61924,1.61924,194.84,1.61945,1.61971,1.61939,1.61939,249.92,True
'2018-10-17T17:37:00',1.61924,1.61933,1.61919,1.61928,156.13,1.61939,1.61951,1.61936,1.6194,200.61,True
'2018-10-17T17:38:00',1.61928,1.61945,1.61921,1.61944,128.55,1.61939,1.61961,1.61933,1.61961,191.4,False
'2018-10-17T17:39:00',1.61942,1.61962,1.61936,1.61936,138.28,1.61962,1.61973,1.6195,1.61952,171.13,False
'2018-10-17T17:40:00',1.61936,1.61938,1.61917,1.61922,144.51,1.61952,1.61954,1.61934,1.61934,204.96,False
'2018-10-17T17:41:00',1.6192,1.61929,1.61897,1.61911,165.32,1.61935,1.61945,1.61912,1.61928,238.06,False
'2018-10-17T17:42:00',1.61911,1.61911,1.6189,1.61892,174.58,1.61924,1.61926,1.61908,1.61908,241.75,True
'2018-10-17T17:43:00',1.61893,1.61904,1.61885,1.61896,206.0,1.6191,1.6192,1.61901,1.61912,234.65,False
'2018-10-17T17:44:00',1.61896,1.61896,1.61886,1.61892,100.51,1.61903,1.61911,1.61901,1.61901,76.0,False
'2018-10-17T17:45:00',1.61891,1.619,1.61887,1.61891,107.68,1.61901,1.61905,1.61901,1.61902,82.25,False
'2018-10-17T17:46:00',1.61891,1.61893,1.61873,1.61877,106.09,1.61902,1.61902,1.61888,1.61892,132.42,True
'2018-10-17T17:47:00',1.61875,1.61909,1.61875,1.61902,155.54,1.61892,1.61925,1.61891,1.61918,221.77,False
'2018-10-17T17:48:00',1.61901,1.61914,1.61896,1.61899,81.05,1.61916,1.61927,1.6191,1.61913,102.47,True
'2018-10-17T17:49:00',1.61899,1.61915,1.61893,1.61914,103.75,1.61913,1.6193,1.61907,1.61928,102.61,False
'2018-10-17T17:50:00',1.61915,1.61919,1.6188,1.61884,137.5,1.61928,1.61933,1.61897,1.61902,188.23,True
'2018-10-17T17:51:00',1.61884,1.61885,1.6186,1.61885,146.29,1.61901,1.61902,1.61879,1.61902,153.95,False
'2018-10-17T17:52:00',1.61886,1.6189,1.61861,1.61863,198.43,1.61904,1.61904,1.61878,1.61882,198.38,False
'2018-10-17T17:53:00',1.61863,1.61868,1.61849,1.61857,199.2,1.61882,1.61887,1.61867,1.61874,203.89,False
'2018-10-17T17:54:00',1.61857,1.61857,1.61846,1.61846,133.07,1.61874,1.61874,1.61863,1.61864,153.93,True
'2018-10-17T17:55:00',1.61846,1.61871,1.61841,1.61857,137.62,1.61863,1.61886,1.61856,1.61873,182.62,True
'2018-10-17T17:56:00',1.61857,1.61891,1.61857,1.61881,121.98,1.61875,1.61904,1.61872,1.61897,197.31,False
'2018-10-17T17:57:00',1.61881,1.6189,1.61874,1.61875,107.76,1.61897,1.61905,1.61888,1.6189,186.25,False
'2018-10-17T17:58:00',1.61875,1.61885,1.61859,1.61862,138.7,1.6189,1.61898,1.61874,1.61876,225.1,False
'2018-10-17T17:59:00',1.61863,1.61863,1.61854,1.61854,114.07,1.61875,1.61876,1.61868,1.61868,199.48,False
'2018-10-17T18:00:00',1.61851,1.61853,1.61831,1.61841,112.82,1.61864,1.61866,1.61844,1.6186,153.44,False
'2018-10-17T18:01:00',1.61838,1.61843,1.61825,1.61831,163.74,1.61857,1.61862,1.61843,1.61848,155.77,True
'2018-10-17T18:02:00',1.61831,1.61836,1.61824,1.61835,77.63,1.6185,1.61852,1.61839,1.61852,84.78,True
'2018-10-17T18:03:00',1.61838,1.61851,1.61833,1.61849,128.9,1.61853,1.61865,1.61848,1.61863,152.7,True
'2018-10-17T18:04:00',1.61845,1.61861,1.61838,1.61856,141.94,1.61859,1.61876,1.61853,1.61867,177.09,False
'2018-10-17T18:05:00',1.61857,1.61857,1.61841,1.61844,107.19,1.61871,1.61872,1.61858,1.61862,115.58,True
'2018-10-17T18:06:00',1.61845,1.61852,1.6184,1.6185,94.44,1.61862,1.61869,1.61854,1.61867,119.54,True
'2018-10-17T18:07:00',1.6185,1.61861,1.61843,1.61857,120.55,1.61869,1.61874,1.6186,1.61873,146.42,True
'2018-10-17T18:08:00',1.61857,1.61875,1.61855,1.61864,121.12,1.61873,1.61894,1.61873,1.61882,133.84,False
'2018-10-17T18:09:00',1.61865,1.61865,1.61849,1.61857,118.6,1.61878,1.61878,1.61864,1.61871,132.26,True
'2018-10-17T18:10:00',1.61857,1.61865,1.61846,1.61857,117.71,1.61871,1.61882,1.61863,1.61875,120.61,False
'2018-10-17T18:11:00',1.61857,1.61867,1.61857,1.61858,95.57,1.61875,1.61881,1.61871,1.61871,142.32,False
'2018-10-17T18:12:00',1.61859,1.61867,1.61847,1.61847,107.12,1.61873,1.61882,1.61861,1.61862,152.87,False
'2018-10-17T18:13:00',1.61847,1.61848,1.61829,1.61833,71.87,1.61862,1.61862,1.61844,1.6185,121.83,False
'2018-10-17T18:14:00',1.61832,1.61839,1.61821,1.61833,84.45,1.6185,1.61856,1.61836,1.61847,118.74,False
'2018-10-17T18:15:00',1.6183,1.61832,1.61819,1.6182,96.64,1.61846,1.61849,1.61834,1.61837,119.11,False
'2018-10-17T18:16:00',1.6182,1.61823,1.61809,1.6181,105.99,1.61837,1.61839,1.61828,1.61828,101.35,False
'2018-10-17T18:17:00',1.6181,1.61811,1.61776,1.61785,147.21,1.61827,1.61829,1.61795,1.61804,154.12,False
'2018-10-17T18:18:00',1.61784,1.61792,1.61771,1.61771,147.74,1.61802,1.61809,1.61788,1.61788,185.51,True
'2018-10-17T18:19:00',1.61771,1.6179,1.61765,1.61786,111.64,1.61788,1.61808,1.61782,1.61805,97.25,False
'2018-10-17T18:20:00',1.61785,1.61785,1.61753,1.61757,180.18,1.61805,1.61805,1.61766,1.6177,158.62,False
'2018-10-17T18:21:00',1.61757,1.61769,1.61743,1.6175,146.66,1.61771,1.61784,1.61758,1.61764,96.46,False
'2018-10-17T18:22:00',1.61751,1.61755,1.61746,1.61748,95.15,1.61766,1.61769,1.61759,1.61763,63.44,False
'2018-10-17T18:23:00',1.61749,1.61754,1.61745,1.61745,90.12,1.61763,1.61768,1.61758,1.61758,57.25,True
'2018-10-17T18:24:00',1.61744,1.61746,1.61737,1.61745,107.4,1.61758,1.61761,1.61751,1.6176,69.21,True
'2018-10-17T18:25:00',1.61744,1.6176,1.61744,1.61756,121.86,1.61758,1.61774,1.61757,1.61773,107.11,False
'2018-10-17T18:26:00',1.61756,1.61763,1.61754,1.61754,118.59,1.61774,1.61781,1.61765,1.61767,101.01,False
'2018-10-17T18:27:00',1.61754,1.61765,1.6173,1.6174,115.26,1.61767,1.61776,1.61742,1.61754,112.1,False
'2018-10-17T18:28:00',1.6174,1.6174,1.61713,1.61718,83.96,1.61754,1.61754,1.61724,1.61728,90.67,True
'2018-10-17T18:29:00',1.61719,1.61742,1.61712,1.61738,100.38,1.61731,1.61754,1.61723,1.61752,111.28,True
'2018-10-17T18:30:00',1.61738,1.61761,1.61737,1.61741,127.77,1.61752,1.61772,1.6175,1.61758,137.27,True
'2018-10-17T18:31:00',1.6174,1.61766,1.6174,1.61759,129.49,1.61758,1.61782,1.61756,1.61776,121.06,True
'2018-10-17T18:32:00',1.61759,1.61777,1.61757,1.61765,112.65,1.61776,1.61794,1.61772,1.61783,102.12,True
'2018-10-17T18:33:00',1.61766,1.61782,1.61766,1.61769,130.26,1.61784,1.61798,1.61784,1.61785,150.7,False
'2018-10-17T18:34:00',1.61768,1.6178,1.61756,1.61761,89.95,1.61785,1.61797,1.61772,1.61775,133.97,True
'2018-10-17T18:35:00',1.6176,1.61771,1.6175,1.61771,131.38,1.61776,1.61788,1.61768,1.61788,156.42,False
'2018-10-17T18:36:00',1.61771,1.61775,1.61753,1.61756,81.12,1.61788,1.61789,1.61769,1.61774,96.07,False
'2018-10-17T18:37:00',1.61756,1.61763,1.61755,1.61756,91.6,1.61774,1.6178,1.61771,1.61772,89.14,False
'2018-10-17T18:38:00',1.61755,1.61755,1.61729,1.61737,110.63,1.61771,1.61772,1.61745,1.61755,118.5,True
'2018-10-17T18:39:00',1.61737,1.61755,1.61732,1.61737,158.74,1.61755,1.61771,1.61749,1.61756,174.49,True
'2018-10-17T18:40:00',1.61738,1.61751,1.61733,1.61743,155.69,1.61757,1.61767,1.61749,1.61758,196.63,True
'2018-10-17T18:41:00',1.61743,1.61754,1.61736,1.61746,161.6,1.6176,1.61772,1.61752,1.61763,202.39,False
'2018-10-17T18:42:00',1.61746,1.61765,1.61742,1.61743,144.97,1.61764,1.6178,1.6176,1.61761,200.44,False
'2018-10-17T18:43:00',1.61742,1.61744,1.61733,1.6174,174.79,1.61761,1.61761,1.61751,1.61757,175.63,True
'2018-10-17T18:44:00',1.6174,1.61746,1.6173,1.61746,122.09,1.61757,1.61765,1.61746,1.61765,117.95,False
'2018-10-17T18:45:00',1.61747,1.61747,1.61724,1.61738,169.78,1.61762,1.61764,1.61742,1.61757,165.16,True
'2018-10-17T18:46:00',1.61739,1.61743,1.61737,1.61742,124.32,1.61758,1.6176,1.61754,1.61757,119.38,True
'2018-10-17T18:47:00',1.61742,1.61763,1.61741,1.61759,120.2,1.6176,1.6178,1.61759,1.61778,136.52,True
'2018-10-17T18:48:00',1.61764,1.61776,1.61752,1.61774,161.74,1.61779,1.61792,1.6177,1.61792,169.69,True
'2018-10-17T18:49:00',1.61777,1.61801,1.61777,1.61801,191.34,1.61795,1.61819,1.61794,1.61818,195.8,True
'2018-10-17T18:50:00',1.61801,1.61812,1.61799,1.61812,144.18,1.61819,1.6183,1.61818,1.6183,110.0,False
'2018-10-17T18:51:00',1.61812,1.61817,1.61805,1.61812,111.99,1.61832,1.61834,1.61822,1.6183,134.25,False
'2018-10-17T18:52:00',1.6181,1.6181,1.61794,1.61801,112.86,1.61828,1.61828,1.61813,1.61819,101.23,False
'2018-10-17T18:53:00',1.61801,1.61806,1.61795,1.618,152.02,1.61818,1.61823,1.61813,1.61818,114.74,True
'2018-10-17T18:54:00',1.61801,1.61814,1.61798,1.61809,144.56,1.61818,1.61832,1.61813,1.61829,129.77,True
'2018-10-17T18:55:00',1.61811,1.61831,1.61811,1.6183,135.49,1.61831,1.6185,1.61829,1.6185,158.06,False
'2018-10-17T18:56:00',1.6183,1.6183,1.61805,1.61805,177.57,1.6185,1.6185,1.61822,1.61822,159.53,True
'2018-10-17T18:57:00',1.61805,1.6182,1.61797,1.61809,141.21,1.61821,1.61826,1.61811,1.61822,114.09,False
'2018-10-17T18:58:00',1.61811,1.61812,1.61777,1.61783,228.09,1.61822,1.61824,1.61794,1.61802,168.64,False
'2018-10-17T18:59:00',1.61782,1.61799,1.61773,1.61774,228.69,1.61801,1.61817,1.61792,1.61793,170.34,False
'2018-10-17T19:00:00',1.61774,1.61775,1.61745,1.61749,179.49,1.61791,1.61794,1.61763,1.61763,148.35,False
'2018-10-17T19:01:00',1.61748,1.61756,1.6174,1.6174,164.0,1.61764,1.61775,1.61759,1.6176,159.93,False
'2018-10-17T19:02:00',1.61741,1.61748,1.61712,1.61724,242.08,1.6176,1.61766,1.61731,1.61744,201.67,False
'2018-10-17T19:03:00',1.61723,1.61728,1.61697,1.61705,209.18,1.61744,1.61748,1.61718,1.61726,166.5,False
'2018-10-17T19:04:00',1.61705,1.61706,1.6168,1.61682,180.65,1.61726,1.61726,1.61697,1.61701,163.98,False
'2018-10-17T19:05:00',1.61683,1.61689,1.61666,1.61666,245.22,1.617,1.61706,1.61683,1.61684,207.18,False
'2018-10-17T19:06:00',1.61665,1.61675,1.61645,1.61653,251.74,1.61685,1.61693,1.61666,1.61674,193.15,False
'2018-10-17T19:07:00',1.61653,1.61659,1.6164,1.61651,269.23,1.61674,1.61678,1.61658,1.61668,230.13,True
'2018-10-17T19:08:00',1.61652,1.61656,1.61641,1.61652,194.14,1.61671,1.61675,1.6166,1.61671,178.11,True
'2018-10-17T19:09:00',1.61652,1.61665,1.61643,1.61663,144.19,1.61671,1.61682,1.61661,1.61681,157.84,False
'2018-10-17T19:10:00',1.61665,1.61665,1.61649,1.61656,91.47,1.61681,1.61682,1.61669,1.61673,128.52,False
'2018-10-17T19:11:00',1.61656,1.61664,1.6165,1.61652,108.96,1.61673,1.61682,1.61665,1.61669,129.59,True
'2018-10-17T19:12:00',1.61652,1.61667,1.61651,1.61665,128.28,1.61669,1.61685,1.61668,1.61684,171.54,True
'2018-10-17T19:13:00',1.61665,1.61675,1.61661,1.61668,107.98,1.61685,1.61692,1.6168,1.61688,127.58,True
'2018-10-17T19:14:00',1.6167,1.61672,1.6166,1.61672,142.93,1.61688,1.61691,1.61677,1.61686,191.49,True
'2018-10-17T19:15:00',1.61672,1.61689,1.61671,1.61687,137.96,1.61685,1.61707,1.61684,1.61705,200.85,False
'2018-10-17T19:16:00',1.61686,1.61687,1.61677,1.61683,88.66,1.61705,1.61705,1.61696,1.61702,156.93,False
'2018-10-17T19:17:00',1.61682,1.61686,1.61677,1.61683,87.39,1.617,1.61703,1.61691,1.61692,111.79,False
'2018-10-17T19:18:00',1.61682,1.61683,1.61671,1.61671,65.9,1.61692,1.61692,1.61683,1.61689,73.07,True
'2018-10-17T19:19:00',1.61671,1.61675,1.61671,1.61672,95.36,1.61689,1.61692,1.61683,1.61688,98.04,True
'2018-10-17T19:20:00',1.61672,1.61687,1.61672,1.61685,70.92,1.61689,1.61693,1.61689,1.61692,64.96,True
'2018-10-17T19:21:00',1.61684,1.61691,1.6168,1.61689,51.21,1.61692,1.61695,1.61691,1.61693,47.0,False
'2018-10-17T19:22:00',1.61685,1.61685,1.61674,1.61676,52.1,1.61691,1.61692,1.61691,1.61692,51.29,False
'2018-10-17T19:23:00',1.61679,1.6168,1.61671,1.61671,49.39,1.61692,1.61692,1.61683,1.61689,67.15,False
'2018-10-17T19:24:00',1.61672,1.61681,1.61671,1.61672,75.11,1.6169,1.617,1.61679,1.6168,95.17,True
'2018-10-17T19:25:00',1.61671,1.61691,1.61671,1.61687,77.74,1.6168,1.61695,1.61678,1.61692,92.91,False
'2018-10-17T19:26:00',1.61685,1.61691,1.61671,1.61678,88.43,1.61692,1.61707,1.61683,1.61694,133.59,True
'2018-10-17T19:27:00',1.61677,1.61687,1.61675,1.61686,91.01,1.61694,1.61704,1.6169,1.61702,146.76,False
'2018-10-17T19:28:00',1.61684,1.61687,1.61671,1.61686,95.52,1.61702,1.61703,1.61686,1.61701,134.65,True
'2018-10-17T19:29:00',1.61688,1.617,1.61681,1.61689,85.9,1.61703,1.61718,1.61698,1.61706,107.04,True
'2018-10-17T19:30:00',1.61688,1.61714,1.61682,1.6171,110.58,1.61707,1.6173,1.617,1.6172,187.38,False
'2018-10-17T19:31:00',1.61712,1.61713,1.61687,1.6169,95.12,1.6172,1.6172,1.61705,1.61707,101.22,False
'2018-10-17T19:32:00',1.61688,1.61693,1.61671,1.61673,144.91,1.61706,1.61711,1.61691,1.61691,198.77,True
'2018-10-17T19:33:00',1.61686,1.61693,1.61678,1.61693,73.47,1.61693,1.61712,1.61693,1.61703,112.72,True
'2018-10-17T19:34:00',1.61692,1.61703,1.61691,1.61703,88.86,1.61703,1.61715,1.61703,1.61714,71.19,True
'2018-10-17T19:35:00',1.61703,1.61717,1.61701,1.61703,102.38,1.61715,1.61735,1.61709,1.61719,118.5,False
'2018-10-17T19:36:00',1.61702,1.61708,1.61698,1.61702,72.93,1.61719,1.61725,1.61716,1.61721,105.08,False
'2018-10-17T19:37:00',1.61702,1.61707,1.61673,1.61674,122.66,1.61721,1.61723,1.61691,1.61693,163.5,False
'2018-10-17T19:38:00',1.61674,1.61675,1.61651,1.61652,151.53,1.61692,1.61693,1.6167,1.61671,159.5,False
'2018-10-17T19:39:00',1.61654,1.61667,1.61648,1.6165,125.26,1.61673,1.61685,1.61666,1.61671,108.18,True
'2018-10-17T19:40:00',1.61648,1.61667,1.61647,1.61659,106.39,1.61669,1.61683,1.61665,1.6168,106.6,True
'2018-10-17T19:41:00',1.61659,1.61676,1.61656,1.6167,88.63,1.6168,1.61693,1.61675,1.6169,107.77,False
'2018-10-17T19:42:00',1.61671,1.61681,1.61666,1.61667,90.88,1.6169,1.61699,1.61685,1.61686,95.97,True
'2018-10-17T19:43:00',1.61668,1.61688,1.61666,1.61682,124.44,1.61686,1.61705,1.61686,1.61699,97.19,False
'2018-10-17T19:44:00',1.61684,1.61686,1.61659,1.61664,164.73,1.61703,1.61704,1.61675,1.6168,122.2,False
'2018-10-17T19:45:00',1.61663,1.61667,1.61634,1.61639,134.9,1.61682,1.61685,1.61651,1.61658,148.47,True
'2018-10-17T19:46:00',1.6164,1.61645,1.61624,1.61641,208.49,1.61659,1.61664,1.61642,1.6166,216.05,True
'2018-10-17T19:47:00',1.6164,1.61661,1.61632,1.61659,120.8,1.61659,1.6168,1.61651,1.61679,148.76,False
'2018-10-17T19:48:00',1.61659,1.61662,1.61646,1.61649,153.43,1.61679,1.61681,1.61663,1.6167,222.33,True
'2018-10-17T19:49:00',1.61648,1.6167,1.6164,1.6167,123.93,1.61666,1.61686,1.61656,1.61686,179.78,False
'2018-10-17T19:50:00',1.61668,1.61668,1.61647,1.61655,97.45,1.61686,1.61688,1.61665,1.61676,136.33,False
'2018-10-17T19:51:00',1.61654,1.61663,1.61641,1.61641,109.87,1.61676,1.6168,1.61657,1.61659,136.49,False
'2018-10-17T19:52:00',1.61642,1.61646,1.61613,1.61637,89.38,1.6166,1.61665,1.6163,1.61651,105.14,True
'2018-10-17T19:53:00',1.61635,1.61655,1.61632,1.61655,118.83,1.61649,1.61672,1.61649,1.61671,157.98,False
'2018-10-17T19:54:00',1.61652,1.61661,1.61645,1.61656,73.99,1.61669,1.61675,1.61659,1.61668,108.92,False
'2018-10-17T19:55:00',1.61656,1.61664,1.61644,1.61654,94.08,1.61666,1.6168,1.61658,1.61663,133.65,False
'2018-10-17T19:56:00',1.61653,1.61653,1.61635,1.61641,22.0,1.61661,1.61661,1.61644,1.61654,29.54,False
'2018-10-17T19:57:00',1.61641,1.61641,1.61622,1.61624,57.25,1.61655,1.61655,1.61635,1.6164,79.34,True
'2018-10-17T19:58:00',1.61624,1.61649,1.61624,1.61646,43.94,1.61639,1.61667,1.61639,1.61664,71.45,False
'2018-10-17T19:59:00',1.61646,1.61665,1.61621,1.61621,129.09,1.61662,1.61694,1.61654,1.61666,158.35,True
'2018-10-17T20:00:00',1.61616,1.61664,1.61614,1.61641,250.24,1.61668,1.61696,1.61631,1.61663,252.73,True
'2018-10-17T20:01:00',1.61641,1.61678,1.61641,1.61647,107.31,1.61666,1.617,1.61666,1.6167,119.99,True
'2018-10-17T20:02:00',1.61645,1.61667,1.61625,1.61661,189.31,1.6167,1.61689,1.61646,1.61683,198.76,True
'2018-10-17T20:03:00',1.61661,1.61719,1.61655,1.61719,190.23,1.61684,1.61739,1.61676,1.61739,243.55,False
'2018-10-17T20:04:00',1.61719,1.6172,1.61684,1.61704,197.86,1.6174,1.6174,1.61705,1.61723,207.67,False
'2018-10-17T20:05:00',1.61706,1.61708,1.61676,1.61701,196.57,1.61723,1.61723,1.61692,1.61719,236.19,False
'2018-10-17T20:06:00',1.61702,1.61723,1.61674,1.61674,201.23,1.61719,1.6174,1.61691,1.61691,233.43,True
'2018-10-17T20:07:00',1.61672,1.61697,1.61662,1.61675,208.6,1.61691,1.61714,1.61677,1.61693,287.91,True
'2018-10-17T20:08:00',1.61676,1.617,1.6167,1.617,234.66,1.61693,1.61718,1.61687,1.61718,246.65,False
'2018-10-17T20:09:00',1.61696,1.61697,1.61639,1.61658,176.84,1.61715,1.61715,1.61654,1.61676,251.37,True
'2018-10-17T20:10:00',1.61658,1.61676,1.61652,1.61669,93.06,1.61676,1.61694,1.61669,1.61689,152.7,True
'2018-10-17T20:11:00',1.61667,1.61697,1.61659,1.61684,186.73,1.61687,1.61715,1.61676,1.61701,281.89,False
'2018-10-17T20:12:00',1.61685,1.61689,1.61673,1.61684,142.36,1.61702,1.61707,1.61686,1.61701,197.47,True
'2018-10-17T20:13:00',1.61684,1.61707,1.61679,1.61706,164.17,1.617,1.61725,1.61694,1.61725,254.93,True
'2018-10-17T20:14:00',1.61708,1.6171,1.61686,1.6171,156.98,1.61725,1.61727,1.61703,1.61724,209.93,True
'2018-10-17T20:15:00',1.61709,1.61745,1.61709,1.61738,157.99,1.61725,1.61764,1.61725,1.61758,200.59,True
'2018-10-17T20:16:00',1.61738,1.61773,1.61732,1.61772,166.86,1.61757,1.6179,1.61748,1.6179,186.06,False
'2018-10-17T20:17:00',1.6177,1.61788,1.61754,1.61766,230.59,1.61788,1.61805,1.61772,1.61785,237.23,True
'2018-10-17T20:18:00',1.61769,1.61789,1.61759,1.61779,184.73,1.61788,1.61807,1.61778,1.61797,171.76,False
'2018-10-17T20:19:00',1.6178,1.61787,1.61774,1.61775,184.61,1.61797,1.61805,1.61787,1.61791,180.05,True
'2018-10-17T20:20:00',1.61776,1.61796,1.61773,1.61793,141.31,1.61792,1.61812,1.61788,1.61807,221.7,True
'2018-10-17T20:21:00',1.61794,1.61813,1.61792,1.61806,149.4,1.61807,1.61829,1.61806,1.61826,205.39,True
'2018-10-17T20:22:00',1.61808,1.61827,1.61804,1.6182,231.09,1.61826,1.61845,1.6182,1.61838,240.96,True
'2018-10-17T20:23:00',1.61819,1.61838,1.61807,1.61826,276.06,1.61837,1.61853,1.61821,1.61842,217.89,False
'2018-10-17T20:24:00',1.61826,1.61836,1.61809,1.61825,231.38,1.61843,1.61849,1.61827,1.61843,214.47,True
'2018-10-17T20:25:00',1.61822,1.61867,1.61819,1.61866,226.9,1.61838,1.61887,1.61833,1.61878,244.33,False
'2018-10-17T20:26:00',1.61863,1.61875,1.6182,1.61842,264.85,1.61882,1.61887,1.61838,1.61861,241.32,False
'2018-10-17T20:27:00',1.6184,1.61858,1.61824,1.61841,192.15,1.6186,1.61878,1.61844,1.61858,151.37,True
'2018-10-17T20:28:00',1.61838,1.61866,1.61829,1.61852,239.26,1.61857,1.61884,1.61848,1.61872,165.63,False
'2018-10-17T20:29:00',1.61852,1.61853,1.61815,1.61823,240.15,1.61872,1.61873,1.61836,1.61842,183.71,False
'2018-10-17T20:30:00',1.61823,1.61835,1.61779,1.61791,286.97,1.61842,1.61854,1.61799,1.61812,284.04,False
'2018-10-17T20:31:00',1.61792,1.61802,1.61775,1.61785,215.44,1.61813,1.61822,1.61794,1.61806,227.04,False
'2018-10-17T20:32:00',1.61785,1.61789,1.6176,1.61767,197.99,1.61807,1.61809,1.61781,1.61787,189.52,True
'2018-10-17T20:33:00',1.61769,1.6178,1.61761,1.61771,155.47,1.61787,1.61797,1.61781,1.61791,143.45,True
'2018-10-17T20:34:00',1.61771,1.61779,1.61763,1.61773,165.47,1.61791,1.61798,1.61784,1.61794,160.63,True
'2018-10-17T20:35:00',1.61772,1.61794,1.61772,1.61792,153.4,1.61792,1.61815,1.61792,1.61812,163.06,False
'2018-10-17T20:36:00',1.61792,1.61793,1.6177,1.61778,163.84,1.61813,1.61814,1.61786,1.61797,155.02,False
'2018-10-17T20:37:00',1.61778,1.61779,1.6174,1.61762,145.51,1.61798,1.61799,1.61759,1.61782,118.79,True
'2018-10-17T20:38:00',1.61761,1.61771,1.61752,1.61765,156.49,1.61782,1.6179,1.61773,1.61783,121.43,False
'2018-10-17T20:39:00',1.61767,1.61771,1.61755,1.6176,141.1,1.61786,1.61791,1.61773,1.61778,112.45,False
'2018-10-17T20:40:00',1.61764,1.61769,1.61734,1.61742,201.66,1.61781,1.61788,1.61753,1.61763,195.53,True
'2018-10-17T20:41:00',1.61742,1.61756,1.61738,1.61743,156.35,1.61763,1.61776,1.61755,1.61763,182.28,True
'2018-10-17T20:42:00',1.61742,1.61758,1.61741,1.61751,106.72,1.61762,1.61778,1.61762,1.61771,129.28,False
'2018-10-17T20:43:00',1.6175,1.6175,1.61735,1.61741,98.29,1.61771,1.61771,1.61757,1.61761,113.09,False
'2018-10-17T20:44:00',1.61742,1.61745,1.61722,1.61727,140.67,1.61763,1.61763,1.61743,1.61748,155.66,False
'2018-10-17T20:45:00',1.61737,1.61739,1.61724,1.61724,135.7,1.61753,1.61758,1.61743,1.61743,137.59,True
'2018-10-17T20:46:00',1.61726,1.61741,1.61726,1.61739,145.36,1.61744,1.6176,1.61744,1.61759,140.96,False
'2018-10-17T20:47:00',1.61739,1.61739,1.61718,1.61723,162.44,1.61758,1.6176,1.61738,1.61744,173.63,False
'2018-10-17T20:48:00',1.61723,1.61725,1.61716,1.61723,109.74,1.61744,1.61745,1.61737,1.61743,100.04,True
'2018-10-17T20:49:00',1.61731,1.61742,1.61731,1.61732,111.02,1.61745,1.61762,1.61745,1.61752,102.47,False
'2018-10-17T20:50:00',1.6173,1.61731,1.61715,1.61721,108.91,1.61748,1.61752,1.61734,1.61739,112.47,False
'2018-10-17T20:51:00',1.61721,1.61723,1.61711,1.61715,84.14,1.6174,1.6174,1.61731,1.61735,86.72,False
'2018-10-17T20:52:00',1.61715,1.61718,1.61698,1.61711,77.06,1.61734,1.61736,1.61717,1.61732,65.92,False
'2018-10-17T20:53:00',1.61714,1.61715,1.61673,1.61676,150.6,1.6173,1.61733,1.61694,1.61696,189.96,False
'2018-10-17T20:54:00',1.61676,1.61687,1.61662,1.61664,166.84,1.61696,1.61707,1.61679,1.61681,165.98,True
'2018-10-17T20:55:00',1.61665,1.61669,1.61657,1.61666,111.48,1.61681,1.61686,1.61676,1.61686,96.14,True
'2018-10-17T20:56:00',1.61669,1.61685,1.61661,1.61685,111.18,1.61686,1.61704,1.6168,1.61704,128.62,True
'2018-10-17T20:57:00',1.61684,1.61702,1.61679,1.61691,188.71,1.61706,1.6172,1.61696,1.61714,228.89,True
'2018-10-17T20:58:00',1.61692,1.61701,1.61677,1.61696,186.92,1.61712,1.61721,1.61696,1.61715,188.58,False
'2018-10-17T20:59:00',1.61696,1.61705,1.61682,1.61685,217.93,1.61716,1.61724,1.61702,1.61703,208.59,False
'2018-10-17T21:00:00',1.61685,1.61696,1.61676,1.61676,207.37,1.61702,1.61716,1.61696,1.61697,207.46,False
'2018-10-17T21:01:00',1.61675,1.61678,1.61653,1.61653,117.17,1.61696,1.61697,1.61674,1.61674,108.28,True
'2018-10-17T21:02:00',1.61653,1.61677,1.61653,1.61669,187.1,1.61674,1.61698,1.61674,1.6169,193.41,False
'2018-10-17T21:03:00',1.61669,1.61676,1.61645,1.61649,164.33,1.6169,1.61694,1.61665,1.61671,171.85,True
'2018-10-17T21:04:00',1.61649,1.61655,1.61644,1.61655,171.38,1.61671,1.61674,1.61664,1.61674,196.72,False
'2018-10-17T21:05:00',1.61654,1.61663,1.61644,1.61647,147.25,1.61676,1.61678,1.61663,1.61667,137.5,True
'2018-10-17T21:06:00',1.61647,1.61681,1.61647,1.61665,160.37,1.61667,1.61701,1.61666,1.61684,125.28,True
'2018-10-17T21:07:00',1.61665,1.61686,1.61665,1.61684,118.6,1.61686,1.61708,1.61686,1.61704,138.55,False
'2018-10-17T21:08:00',1.61682,1.61687,1.61655,1.61655,165.18,1.61705,1.61705,1.61673,1.61673,239.35,True
'2018-10-17T21:09:00',1.61654,1.61667,1.61648,1.61664,137.71,1.61674,1.61688,1.61669,1.61686,179.07,True
'2018-10-17T21:10:00',1.61664,1.61685,1.61661,1.6167,133.92,1.61686,1.61701,1.61682,1.6169,134.16,True
'2018-10-17T21:11:00',1.61667,1.61687,1.61663,1.61683,141.08,1.61689,1.61706,1.61684,1.61703,139.75,False
'2018-10-17T21:12:00',1.61684,1.61692,1.61679,1.61684,137.86,1.61705,1.61711,1.61698,1.61701,160.97,True
'2018-10-17T21:13:00',1.61683,1.61698,1.61683,1.61695,222.9,1.61703,1.61717,1.61701,1.61713,238.15,True
'2018-10-17T21:14:00',1.61691,1.6172,1.6169,1.6172,120.63,1.61711,1.6174,1.61709,1.6174,124.63,True
'2018-10-17T21:15:00',1.6172,1.61736,1.61714,1.61734,156.75,1.61741,1.61756,1.61732,1.61754,180.33,True
'2018-10-17T21:16:00',1.61735,1.61745,1.6173,1.61734,156.36,1.61753,1.61766,1.61749,1.61756,189.93,False
'2018-10-17T21:17:00',1.61735,1.61742,1.61732,1.61734,117.35,1.61757,1.6176,1.61752,1.61753,148.18,True
'2018-10-17T21:18:00',1.61734,1.61737,1.61721,1.61736,129.21,1.61753,1.61756,1.6174,1.61756,155.22,False
'2018-10-17T21:19:00',1.61736,1.61737,1.61726,1.61729,140.36,1.61756,1.61756,1.61743,1.61749,117.83,False
'2018-10-17T21:20:00',1.61729,1.61731,1.6172,1.61728,118.49,1.61749,1.61751,1.61737,1.61748,118.93,True
'2018-10-17T21:21:00',1.61728,1.61736,1.61726,1.61732,151.48,1.61748,1.61756,1.61746,1.61753,165.53,False
'2018-10-17T21:22:00',1.61732,1.61746,1.61729,1.61732,142.55,1.61753,1.61763,1.61745,1.61751,156.62,True
'2018-10-17T21:23:00',1.61732,1.61789,1.61724,1.61786,106.07,1.6175,1.61809,1.61744,1.61805,121.9,False
'2018-10-17T21:24:00',1.61785,1.61785,1.61724,1.61733,143.87,1.61803,1.61803,1.61743,1.61752,106.07,False
'2018-10-17T21:25:00',1.61731,1.61739,1.61714,1.61719,183.86,1.61752,1.61759,1.61731,1.6174,126.07,False
'2018-10-17T21:26:00',1.61718,1.61724,1.61704,1.61712,241.41,1.61739,1.61743,1.61723,1.61733,158.36,False
'2018-10-17T21:27:00',1.61714,1.61718,1.61695,1.61712,191.4,1.6173,1.61735,1.61712,1.61733,144.76,True
'2018-10-17T21:28:00',1.61711,1.61716,1.61697,1.61715,136.59,1.61731,1.61735,1.61717,1.61732,141.16,False
'2018-10-17T21:29:00',1.61719,1.61719,1.61704,1.61711,93.15,1.61735,1.61736,1.61721,1.61727,123.4,True
'2018-10-17T21:30:00',1.61712,1.61731,1.61708,1.61719,122.39,1.6173,1.61749,1.61723,1.61734,190.06,False
'2018-10-17T21:31:00',1.61718,1.61723,1.61694,1.61715,137.34,1.61736,1.61741,1.61712,1.61736,188.93,False
'2018-10-17T21:32:00',1.61715,1.61719,1.61693,1.61711,155.36,1.61736,1.61739,1.61713,1.61732,209.9,True
'2018-10-17T21:33:00',1.61709,1.61738,1.61706,1.6173,137.17,1.61731,1.61758,1.61728,1.61751,182.14,True
'2018-10-17T21:34:00',1.61729,1.61762,1.61729,1.61752,153.54,1.61752,1.61779,1.6175,1.61774,225.7,False
'2018-10-17T21:35:00',1.61752,1.61756,1.61722,1.61732,147.0,1.61774,1.61778,1.61744,1.61754,185.33,False
'2018-10-17T21:36:00',1.61733,1.61734,1.61711,1.61717,140.37,1.61754,1.61754,1.61733,1.61739,172.63,True
'2018-10-17T21:37:00',1.61717,1.61734,1.61717,1.61722,116.17,1.61739,1.61753,1.61739,1.61744,171.39,True
'2018-10-17T21:38:00',1.61723,1.61731,1.61719,1.61729,133.49,1.61745,1.61753,1.61739,1.6175,173.66,False
'2018-10-17T21:39:00',1.61729,1.61731,1.61725,1.61726,85.46,1.6175,1.61753,1.61744,1.61747,87.73,False
'2018-10-17T21:40:00',1.61727,1.61731,1.6172,1.61721,111.51,1.61747,1.61751,1.6174,1.61742,101.37,True
'2018-10-17T21:41:00',1.6172,1.61727,1.61702,1.61722,169.96,1.6174,1.61748,1.61722,1.61743,165.53,False
'2018-10-17T21:42:00',1.61722,1.61729,1.61699,1.61717,243.64,1.61743,1.6175,1.6172,1.6174,213.68,True
'2018-10-17T21:43:00',1.61718,1.61742,1.61715,1.61738,175.93,1.61739,1.61763,1.61737,1.61759,144.79,True
'2018-10-17T21:44:00',1.61738,1.61748,1.61736,1.61746,120.03,1.61759,1.61768,1.61754,1.61768,111.58,False
'2018-10-17T21:45:00',1.61747,1.6175,1.61737,1.61742,132.47,1.61768,1.6177,1.61756,1.61761,125.27,False
'2018-10-17T21:46:00',1.61742,1.61749,1.6174,1.61742,86.57,1.61762,1.61766,1.61756,1.61761,77.45,True
'2018-10-17T21:47:00',1.6174,1.61746,1.6174,1.61744,110.5,1.61761,1.61765,1.61759,1.61764,78.25,False
'2018-10-17T21:48:00',1.61744,1.61749,1.61744,1.61744,138.81,1.61764,1.61769,1.61761,1.61764,121.12,False
'2018-10-17T21:49:00',1.61744,1.61746,1.61733,1.61735,136.18,1.61762,1.61766,1.6175,1.61754,117.88,False
'2018-10-17T21:50:00',1.61735,1.61737,1.61712,1.61719,226.47,1.61753,1.61756,1.61732,1.61738,230.34,False
'2018-10-17T21:51:00',1.61721,1.61721,1.6171,1.61712,149.95,1.61738,1.6174,1.61728,1.61732,142.55,False
'2018-10-17T21:52:00',1.61711,1.61713,1.61701,1.6171,170.18,1.61729,1.61732,1.6172,1.61732,111.43,False
'2018-10-17T21:53:00',1.61711,1.61713,1.61691,1.61691,159.35,1.61729,1.61735,1.61706,1.61706,132.39,False
'2018-10-17T21:54:00',1.61691,1.61692,1.61682,1.61687,107.97,1.61708,1.61711,1.61698,1.61702,70.25,True
'2018-10-17T21:55:00',1.61689,1.61704,1.61689,1.61704,109.66,1.61702,1.61721,1.61702,1.6172,78.75,False
'2018-10-17T21:56:00',1.61705,1.61709,1.61695,1.61698,134.41,1.6172,1.61728,1.61713,1.61717,121.43,False
'2018-10-17T21:57:00',1.61699,1.61704,1.61683,1.61694,136.93,1.61717,1.61722,1.61701,1.61711,143.99,True
'2018-10-17T21:58:00',1.61696,1.61702,1.61695,1.61699,48.31,1.61714,1.61719,1.61714,1.61718,65.48,False
'2018-10-17T21:59:00',1.61707,1.61707,1.61696,1.61698,74.96,1.61727,1.61727,1.61716,1.61716,100.83,False
'2018-10-17T22:00:00',1.61695,1.617,1.61676,1.61689,82.2,1.61713,1.61718,1.61698,1.6171,87.9,False
'2018-10-17T22:01:00',1.61689,1.61697,1.61683,1.61684,73.25,1.6171,1.61717,1.61702,1.61704,67.74,False
'2018-10-17T22:02:00',1.61684,1.61686,1.61652,1.61656,135.8,1.61704,1.61706,1.61672,1.61678,108.36,True
'2018-10-17T22:03:00',1.61656,1.61689,1.61653,1.61679,104.19,1.61678,1.61709,1.61676,1.61701,143.94,True
'2018-10-17T22:04:00',1.61682,1.6172,1.61682,1.61719,57.12,1.61701,1.61744,1.61701,1.61743,61.12,False
'2018-10-17T22:05:00',1.61717,1.61717,1.6169,1.61699,73.49,1.6174,1.6174,1.61715,1.61724,73.34,False
'2018-10-17T22:06:00',1.61699,1.617,1.61696,1.61699,74.87,1.61724,1.61726,1.61717,1.6172,64.72,True
'2018-10-17T22:07:00',1.61698,1.61703,1.61696,1.617,59.1,1.61723,1.61724,1.61718,1.61723,52.93,False
'2018-10-17T22:08:00',1.617,1.617,1.61693,1.61696,60.6,1.61721,1.61723,1.61714,1.61721,50.49,False
'2018-10-17T22:09:00',1.61696,1.61699,1.61688,1.61692,41.66,1.61722,1.61724,1.61708,1.61712,30.19,False
'2018-10-17T22:10:00',1.6169,1.61701,1.61687,1.6169,82.22,1.61712,1.61724,1.61705,1.61716,75.29,False
'2018-10-17T22:11:00',1.6169,1.61691,1.61689,1.61689,37.7,1.61716,1.61716,1.6171,1.61711,38.11,True
'2018-10-17T22:12:00',1.61689,1.61709,1.61685,1.61709,76.79,1.61714,1.61732,1.61707,1.61732,72.0,False
'2018-10-17T22:13:00',1.61708,1.61712,1.61687,1.61708,63.31,1.61732,1.61737,1.61707,1.6173,68.69,False
'2018-10-17T22:14:00',1.61709,1.61713,1.61706,1.61706,54.71,1.61731,1.61736,1.61726,1.61727,73.58,True
'2018-10-17T22:15:00',1.61715,1.6173,1.61715,1.61722,68.26,1.61728,1.61753,1.61728,1.61743,85.16,True
'2018-10-17T22:16:00',1.61723,1.61781,1.61722,1.61776,72.78,1.61743,1.61804,1.61743,1.61798,69.99,False
'2018-10-17T22:17:00',1.61775,1.61776,1.6177,1.6177,46.07,1.61797,1.61798,1.61787,1.61792,44.85,True
'2018-10-17T22:18:00',1.6177,1.61776,1.6177,1.61776,27.75,1.61792,1.61797,1.61792,1.61797,32.22,False
'2018-10-17T22:19:00',1.61775,1.61776,1.61773,1.61774,15.55,1.61797,1.61797,1.61792,1.61793,20.61,True
'2018-10-17T22:20:00',1.61773,1.61783,1.61772,1.61783,35.27,1.61793,1.61803,1.61793,1.61803,37.2,False
'2018-10-17T22:21:00',1.61781,1.61789,1.61767,1.6177,62.53,1.61799,1.6181,1.61789,1.61792,83.78,True
'2018-10-17T22:22:00',1.61773,1.61781,1.61764,1.61779,79.86,1.61793,1.61802,1.61784,1.61801,94.85,False
'2018-10-17T22:23:00',1.61779,1.6178,1.61769,1.61772,38.41,1.61801,1.61801,1.6179,1.61791,46.53,True
'2018-10-17T22:24:00',1.61772,1.61804,1.61769,1.61799,57.78,1.61791,1.61822,1.61789,1.61819,65.32,True
'2018-10-17T22:25:00',1.61803,1.61803,1.61798,1.61799,55.71,1.61819,1.61824,1.61819,1.6182,55.02,False
'2018-10-17T22:26:00',1.61799,1.61799,1.61796,1.61796,45.33,1.6182,1.6182,1.61817,1.61817,45.81,False
'2018-10-17T22:27:00',1.61796,1.61796,1.61793,1.61794,36.85,1.61817,1.61817,1.61815,1.61817,28.4,False
'2018-10-17T22:28:00',1.61793,1.61797,1.61784,1.61786,88.99,1.61817,1.61819,1.61808,1.6181,76.79,False
'2018-10-17T22:29:00',1.61786,1.61789,1.61752,1.6176,145.37,1.6181,1.61811,1.61774,1.61782,136.35,True
'2018-10-17T22:30:00',1.61759,1.61772,1.61755,1.61766,77.54,1.6178,1.61792,1.61778,1.61785,80.98,False
'2018-10-17T22:31:00',1.61766,1.6177,1.61763,1.61764,15.0,1.61787,1.6179,1.61787,1.61787,21.17,True
'2018-10-17T22:32:00',1.61764,1.6178,1.61763,1.61774,48.26,1.61787,1.61804,1.61787,1.61798,63.79,True
'2018-10-17T22:33:00',1.61774,1.61775,1.6177,1.61775,37.6,1.61798,1.61801,1.61794,1.618,39.73,False
'2018-10-17T22:34:00',1.61775,1.61779,1.61767,1.61767,49.15,1.61801,1.61801,1.61789,1.61789,47.61,True
'2018-10-17T22:35:00',1.61767,1.61778,1.61763,1.61778,38.49,1.61788,1.61801,1.61787,1.61801,36.1,False
'2018-10-17T22:36:00',1.61776,1.61777,1.61759,1.61761,50.92,1.61801,1.61802,1.61784,1.61786,48.01,True
'2018-10-17T22:37:00',1.61763,1.61787,1.61757,1.61772,68.85,1.61788,1.61812,1.61782,1.61799,65.59,False
'2018-10-17T22:38:00',1.61774,1.6179,1.61756,1.61756,33.3,1.61797,1.61806,1.61779,1.61779,29.38,True
'2018-10-17T22:39:00',1.61752,1.61776,1.61749,1.61765,92.98,1.6178,1.61803,1.61777,1.61792,80.56,False
'2018-10-17T22:40:00',1.61764,1.61772,1.61755,1.61757,87.87,1.61792,1.61797,1.6178,1.61786,89.1,False
'2018-10-17T22:41:00',1.61757,1.61761,1.61755,1.61757,44.69,1.61786,1.61789,1.61783,1.61785,35.58,False
'2018-10-17T22:42:00',1.61757,1.61764,1.61742,1.61742,56.74,1.61785,1.61792,1.61768,1.61768,33.96,True
'2018-10-17T22:43:00',1.61741,1.61744,1.6174,1.61742,82.8,1.6177,1.61773,1.61765,1.61769,44.22,True
'2018-10-17T22:44:00',1.61748,1.61758,1.61748,1.61754,62.92,1.61769,1.61786,1.61769,1.61782,50.69,False
'2018-10-17T22:45:00',1.61754,1.61757,1.61749,1.61749,62.16,1.61782,1.61787,1.61775,1.61775,53.92,True
'2018-10-17T22:46:00',1.61749,1.61761,1.61749,1.61756,48.01,1.61775,1.6179,1.61775,1.61782,39.86,False
'2018-10-17T22:47:00',1.61756,1.61765,1.6174,1.61741,51.0,1.61782,1.61794,1.61766,1.61771,43.59,False
'2018-10-17T22:48:00',1.61741,1.61745,1.6173,1.61733,68.18,1.61771,1.61776,1.61758,1.6176,58.19,True
'2018-10-17T22:49:00',1.61733,1.61739,1.6173,1.61735,48.85,1.61762,1.61765,1.61759,1.61764,42.92,False
'2018-10-17T22:50:00',1.61735,1.61745,1.61727,1.61727,77.04,1.61764,1.6177,1.61757,1.61759,72.11,True
'2018-10-17T22:51:00',1.61727,1.61734,1.61726,1.61731,49.72,1.61759,1.61763,1.61758,1.61763,36.91,True
'2018-10-17T22:52:00',1.61731,1.61743,1.61731,1.61741,44.28,1.61761,1.61772,1.61761,1.61772,35.65,True
'2018-10-17T22:53:00',1.61739,1.61755,1.61739,1.6175,56.85,1.61769,1.61781,1.61769,1.61777,66.94,False
'2018-10-17T22:54:00',1.61747,1.6175,1.61743,1.61744,56.38,1.61778,1.61781,1.61776,1.61776,47.95,True
'2018-10-17T22:55:00',1.61746,1.61753,1.6174,1.61749,29.15,1.61775,1.61785,1.61775,1.61785,26.69,True
'2018-10-17T22:56:00',1.61754,1.6177,1.61754,1.61768,26.03,1.61786,1.61801,1.61786,1.61798,26.71,False
'2018-10-17T22:57:00',1.61771,1.61773,1.61765,1.61765,38.9,1.61797,1.61797,1.6179,1.61794,27.0,True
'2018-10-17T22:58:00',1.61765,1.6177,1.61761,1.61767,30.65,1.61793,1.61807,1.61793,1.61797,24.2,False
'2018-10-17T22:59:00',1.61766,1.61772,1.61738,1.6174,75.25,1.61797,1.61809,1.61779,1.61788,75.0,False
'2018-10-17T23:00:00',1.61753,1.61762,1.61652,1.61652,15.38,1.61803,1.61824,1.61769,1.61769,14.27,True
'2018-10-17T23:01:00',1.61652,1.61705,1.61652,1.61701,16.71,1.61767,1.61838,1.61736,1.61831,18.2,True
'2018-10-17T23:02:00',1.61699,1.6173,1.61699,1.61728,11.1,1.61831,1.61848,1.61825,1.61848,17.44,False
'2018-10-17T23:03:00',1.61728,1.61736,1.61716,1.61732,10.2,1.61848,1.61862,1.61836,1.61836,10.22,True
'2018-10-17T23:04:00',1.61728,1.61804,1.61728,1.61796,33.95,1.61836,1.61893,1.61817,1.61869,32.59,True
'2018-10-17T23:05:00',1.61794,1.61822,1.61765,1.61818,61.9,1.61869,1.61883,1.61857,1.61859,69.0,True
'2018-10-17T23:06:00',1.61818,1.61832,1.61786,1.61815,75.25,1.61858,1.61875,1.61847,1.61872,76.5,False
'2018-10-17T23:07:00',1.61815,1.61816,1.61751,1.61768,121.74,1.61871,1.61878,1.61849,1.61854,95.0,False
'2018-10-17T23:08:00',1.61766,1.61784,1.61757,1.61763,93.86,1.61854,1.61867,1.61839,1.61843,82.0,True
'2018-10-17T23:09:00',1.61763,1.61776,1.6176,1.61776,82.4,1.61844,1.61862,1.61837,1.61841,78.5,False
'2018-10-17T23:10:00',1.61772,1.61774,1.61747,1.61759,82.39,1.61841,1.61849,1.61829,1.61844,87.03,False
'2018-10-17T23:11:00',1.61762,1.61764,1.61733,1.61734,22.54,1.61844,1.61849,1.61832,1.6184,24.98,True
'2018-10-17T23:12:00',1.6174,1.61743,1.61727,1.61742,39.53,1.61839,1.61845,1.61832,1.6184,36.57,False
'2018-10-17T23:13:00',1.61743,1.61749,1.61731,1.61737,21.62,1.61838,1.61863,1.61836,1.61836,21.15,False
'2018-10-17T23:14:00',1.61737,1.61743,1.61721,1.61725,8.65,1.61835,1.61843,1.61829,1.61832,9.02,True
'2018-10-17T23:15:00',1.61729,1.61754,1.61729,1.61753,86.38,1.61824,1.61843,1.61823,1.61827,62.08,False
'2018-10-17T23:16:00',1.61745,1.61757,1.61744,1.61744,61.66,1.61825,1.61837,1.61824,1.61829,49.11,True
'2018-10-17T23:17:00',1.61746,1.61758,1.61744,1.61758,28.1,1.61829,1.61831,1.61825,1.61826,25.0,True
'2018-10-17T23:18:00',1.61758,1.61762,1.61749,1.61762,42.08,1.61827,1.61838,1.61827,1.61838,35.25,True
'2018-10-17T23:19:00',1.61763,1.61801,1.61755,1.618,55.72,1.61837,1.61891,1.61837,1.61883,51.32,False
'2018-10-17T23:20:00',1.61801,1.61804,1.61782,1.61786,70.86,1.61882,1.61894,1.61865,1.61865,67.65,False
'2018-10-17T23:21:00',1.61785,1.61785,1.61756,1.61764,69.16,1.61867,1.61867,1.61846,1.61849,66.97,True
'2018-10-17T23:22:00',1.61761,1.61791,1.61754,1.61791,76.16,1.61849,1.6187,1.61845,1.61869,72.18,False
'2018-10-17T23:23:00',1.61794,1.61797,1.61764,1.61769,70.92,1.6187,1.61874,1.61851,1.61859,55.06,False
'2018-10-17T23:24:00',1.61769,1.61775,1.61766,1.61767,35.11,1.6186,1.61864,1.61841,1.61841,26.94,False
'2018-10-17T23:25:00',1.61766,1.61769,1.61749,1.61749,30.21,1.61839,1.61843,1.61811,1.61811,29.12,False
'2018-10-17T23:26:00',1.61752,1.61752,1.6174,1.61742,14.38,1.61818,1.6182,1.61791,1.61791,18.01,True
'2018-10-17T23:27:00',1.61739,1.61756,1.61736,1.61742,42.2,1.61782,1.61818,1.61782,1.61798,36.93,False
'2018-10-17T23:28:00',1.61748,1.6175,1.61738,1.6174,54.16,1.61802,1.61816,1.61793,1.61801,44.24,False
'2018-10-17T23:29:00',1.61738,1.61739,1.61737,1.61738,24.44,1.61801,1.61807,1.61786,1.6179,21.1,False
'2018-10-17T23:30:00',1.61738,1.61742,1.61708,1.61718,67.78,1.61789,1.61809,1.6175,1.61759,65.97,False
'2018-10-17T23:31:00',1.61718,1.61718,1.617,1.617,62.86,1.61761,1.61767,1.61733,1.61752,61.11,False
'2018-10-17T23:32:00',1.61701,1.61705,1.61699,1.61699,28.73,1.61756,1.61756,1.61744,1.61746,30.2,True
'2018-10-17T23:33:00',1.61699,1.61703,1.61699,1.61701,32.12,1.61747,1.61749,1.61741,1.61743,29.64,True
'2018-10-17T23:34:00',1.61701,1.61713,1.61698,1.61713,38.75,1.61743,1.61756,1.61737,1.61752,34.07,True
'2018-10-17T23:35:00',1.61714,1.61754,1.61703,1.61751,48.3,1.61754,1.61807,1.61746,1.61807,47.08,False
'2018-10-17T23:36:00',1.61751,1.61753,1.61736,1.61748,35.56,1.61802,1.61809,1.61781,1.61809,32.29,True
'2018-10-17T23:37:00',1.61745,1.61761,1.6174,1.61755,43.15,1.61802,1.61821,1.61786,1.61804,40.01,False
'2018-10-17T23:38:00',1.61755,1.61755,1.61738,1.61739,39.58,1.61801,1.61809,1.61792,1.618,36.35,True
'2018-10-17T23:39:00',1.6174,1.61745,1.61739,1.6174,15.97,1.61799,1.61807,1.61799,1.61803,16.97,True
'2018-10-17T23:40:00',1.6174,1.61747,1.6174,1.61746,9.52,1.61803,1.61808,1.61803,1.61807,9.52,False
'2018-10-17T23:41:00',1.61746,1.61746,1.61734,1.61735,31.55,1.61807,1.61811,1.6177,1.6177,31.47,False
'2018-10-17T23:42:00',1.61733,1.61737,1.61733,1.61733,10.57,1.6177,1.61774,1.6177,1.6177,9.64,True
'2018-10-17T23:43:00',1.61736,1.61775,1.61735,1.61744,60.46,1.61771,1.61823,1.61771,1.61805,53.42,True
'2018-10-17T23:44:00',1.61744,1.61759,1.61744,1.61755,49.55,1.61806,1.61815,1.6179,1.61815,49.2,True
'2018-10-17T23:45:00',1.61755,1.61759,1.61736,1.61757,35.34,1.61818,1.61818,1.61782,1.61816,39.82,True
'2018-10-17T23:46:00',1.61753,1.61767,1.61748,1.61757,28.08,1.61815,1.61832,1.61796,1.61827,26.25,False
'2018-10-17T23:47:00',1.61758,1.61758,1.61755,1.61755,13.58,1.61828,1.61828,1.61823,1.61825,14.23,False
'2018-10-17T23:48:00',1.61755,1.61755,1.61743,1.61743,18.93,1.61825,1.61826,1.61822,1.61822,16.14,False
'2018-10-17T23:49:00',1.61742,1.61746,1.61741,1.61743,24.62,1.61819,1.61819,1.61796,1.61798,21.58,False
'2018-10-17T23:50:00',1.61743,1.61743,1.6174,1.6174,18.45,1.61798,1.61798,1.61794,1.61794,17.45,False
'2018-10-17T23:51:00',1.6174,1.61743,1.61737,1.61741,47.12,1.61794,1.61799,1.61792,1.61792,49.1,True
'2018-10-17T23:52:00',1.61741,1.61746,1.6174,1.61746,54.29,1.61792,1.61797,1.61789,1.61797,42.36,True
'2018-10-17T23:53:00',1.61746,1.61761,1.61741,1.61761,75.72,1.61797,1.61817,1.61797,1.61816,55.68,False
'2018-10-17T23:54:00',1.61763,1.61763,1.61749,1.61749,23.28,1.61816,1.61818,1.61802,1.61802,17.82,True
'2018-10-17T23:55:00',1.61749,1.61753,1.61748,1.61753,12.57,1.61801,1.61808,1.61801,1.61805,10.25,False
'2018-10-17T23:56:00',1.61753,1.61753,1.61739,1.61745,25.64,1.61809,1.61809,1.618,1.61802,20.0,False
'2018-10-17T23:57:00',1.61741,1.61741,1.61737,1.61739,41.66,1.61802,1.61802,1.61796,1.61798,35.78,False
'2018-10-17T23:58:00',1.61739,1.61739,1.61732,1.61738,29.05,1.618,1.618,1.61794,1.61795,29.56,False
'2018-10-17T23:59:00',1.61738,1.61743,1.61733,1.6174,9.26,1.61797,1.61797,1.61781,1.61787,25.23,False
'2018-10-18T00:00:00',1.6174,1.61759,1.61729,1.61739,41.43,1.61786,1.61798,1.61757,1.61777,94.3,True
'2018-10-18T00:01:00',1.61739,1.61786,1.61739,1.61759,51.17,1.61775,1.6182,1.61773,1.61787,89.97,False
'2018-10-18T00:02:00',1.61758,1.61758,1.6174,1.61742,20.57,1.61787,1.61788,1.6177,1.6177,48.94,False
'2018-10-18T00:03:00',1.61745,1.6175,1.61729,1.61732,20.84,1.61774,1.61782,1.61753,1.61753,56.25,False
'2018-10-18T00:04:00',1.61732,1.61739,1.61718,1.61718,34.71,1.61752,1.61767,1.61752,1.61753,50.66,True
'2018-10-18T00:05:00',1.61717,1.6175,1.61715,1.61749,31.27,1.61751,1.61789,1.61751,1.61781,79.92,False
'2018-10-18T00:06:00',1.61749,1.61749,1.61707,1.61722,142.12,1.61782,1.61782,1.61744,1.61765,104.46,True
'2018-10-18T00:07:00',1.61726,1.61735,1.6172,1.61728,61.51,1.61769,1.61778,1.61757,1.61764,59.02,True
'2018-10-18T00:08:00',1.61729,1.61738,1.61723,1.61732,32.35,1.61765,1.6177,1.61752,1.61769,34.18,True
'2018-10-18T00:09:00',1.61738,1.61758,1.61735,1.61757,26.5,1.61769,1.61789,1.61767,1.61788,28.82,False
'2018-10-18T00:10:00',1.61754,1.61756,1.61754,1.61756,15.64,1.61787,1.6179,1.61786,1.6179,15.57,False
'2018-10-18T00:11:00',1.61756,1.61759,1.61755,1.61755,9.24,1.6179,1.61791,1.6179,1.6179,10.13,True
'2018-10-18T00:12:00',1.61756,1.61757,1.61756,1.61757,2.95,1.6179,1.6179,1.6179,1.6179,2.38,False
'2018-10-18T00:13:00',1.61758,1.61758,1.61753,1.61755,7.18,1.6179,1.6179,1.61786,1.61786,7.2,False
'2018-10-18T00:14:00',1.61754,1.61755,1.61747,1.61751,17.4,1.61787,1.61787,1.6178,1.61785,21.46,True
'2018-10-18T00:15:00',1.61755,1.6176,1.6175,1.6176,25.24,1.61786,1.61794,1.61783,1.61794,25.47,True
'2018-10-18T00:16:00',1.61765,1.6178,1.61762,1.61771,26.85,1.61799,1.61809,1.61794,1.61801,30.13,True
'2018-10-18T00:17:00',1.61768,1.61784,1.61763,1.61784,35.83,1.618,1.61816,1.61794,1.61816,38.13,False
'2018-10-18T00:18:00',1.61783,1.61784,1.61766,1.61771,27.49,1.61813,1.61814,1.61791,1.61801,30.66,False
'2018-10-18T00:19:00',1.61771,1.61772,1.61748,1.61763,52.69,1.61803,1.61804,1.61781,1.6179,56.06,False
'2018-10-18T00:20:00',1.61764,1.61765,1.61747,1.61747,68.7,1.6179,1.61794,1.61777,1.61777,84.75,False
'2018-10-18T00:21:00',1.61753,1.61753,1.61745,1.61745,36.2,1.61782,1.61782,1.61774,1.61777,33.09,False
'2018-10-18T00:22:00',1.61744,1.61748,1.61722,1.61723,29.7,1.61777,1.61778,1.61751,1.61755,26.92,True
'2018-10-18T00:23:00',1.61724,1.61727,1.61721,1.61724,19.46,1.61752,1.61755,1.6175,1.61754,18.45,False
'2018-10-18T00:24:00',1.61725,1.61725,1.61705,1.61708,42.67,1.61753,1.61753,1.61731,1.61738,62.6,True
'2018-10-18T00:25:00',1.61706,1.61721,1.61706,1.61721,23.52,1.61737,1.61752,1.61737,1.6175,32.17,False
'2018-10-18T00:26:00',1.61724,1.61729,1.6172,1.6172,25.02,1.61752,1.6176,1.61749,1.6175,33.52,True
'2018-10-18T00:27:00',1.61722,1.61748,1.61722,1.61741,14.27,1.61752,1.61773,1.61752,1.6177,16.88,True
'2018-10-18T00:28:00',1.61739,1.61773,1.61734,1.61772,37.5,1.61767,1.61799,1.6176,1.61799,47.64,True
'2018-10-18T00:29:00',1.61771,1.61787,1.6177,1.61787,25.86,1.61799,1.61813,1.61797,1.61813,29.87,True
'2018-10-18T00:30:00',1.61783,1.61809,1.61783,1.61799,54.72,1.6181,1.61829,1.6181,1.61826,49.53,False
'2018-10-18T00:31:00',1.61799,1.61805,1.61773,1.61773,55.78,1.61824,1.61828,1.61799,1.61799,48.98,True
'2018-10-18T00:32:00',1.61773,1.61798,1.61773,1.61796,69.84,1.618,1.61822,1.618,1.6182,52.52,True
'2018-10-18T00:33:00',1.61795,1.61815,1.61794,1.618,54.71,1.61818,1.61835,1.61818,1.61827,50.15,False
'2018-10-18T00:34:00',1.618,1.61803,1.61791,1.61799,52.52,1.61828,1.61829,1.61818,1.61821,40.77,False
'2018-10-18T00:35:00',1.61797,1.61797,1.6176,1.61762,56.6,1.61817,1.61817,1.61782,1.61782,50.85,True
'2018-10-18T00:36:00',1.61763,1.61773,1.61763,1.61766,29.03,1.61782,1.61798,1.61782,1.61796,27.64,True
'2018-10-18T00:37:00',1.61767,1.61782,1.61767,1.61773,55.09,1.61798,1.61811,1.61798,1.61801,51.22,True
'2018-10-18T00:38:00',1.61773,1.61782,1.61773,1.61781,31.93,1.61804,1.61811,1.61803,1.61811,30.78,False
'2018-10-18T00:39:00',1.61779,1.61779,1.61778,1.61778,22.82,1.61809,1.61809,1.61806,1.61807,17.52,True
'2018-10-18T00:40:00',1.61779,1.61792,1.6177,1.61782,90.07,1.61807,1.61814,1.61792,1.61808,102.75,False
'2018-10-18T00:41:00',1.61782,1.61791,1.61774,1.61776,38.25,1.6181,1.61811,1.61799,1.618,47.62,True
'2018-10-18T00:42:00',1.61776,1.61811,1.61775,1.61807,95.88,1.61799,1.61832,1.61799,1.61827,97.5,False
'2018-10-18T00:43:00',1.61806,1.61807,1.61786,1.61786,32.29,1.61827,1.61831,1.61811,1.61811,34.37,False
'2018-10-18T00:44:00',1.61785,1.61786,1.61783,1.61784,21.52,1.6181,1.61812,1.61809,1.61809,16.4,False
'2018-10-18T00:45:00',1.61784,1.61785,1.61774,1.61774,31.19,1.61809,1.61811,1.618,1.618,26.62,True
'2018-10-18T00:46:00',1.61776,1.61782,1.61773,1.61777,35.31,1.61801,1.61806,1.61799,1.61803,36.0,True
'2018-10-18T00:47:00',1.61784,1.61786,1.61784,1.61785,24.86,1.61804,1.6181,1.61804,1.61809,21.69,True
'2018-10-18T00:48:00',1.61784,1.61809,1.61784,1.61809,24.85,1.61809,1.61831,1.61809,1.6183,25.05,True
'2018-10-18T00:49:00',1.61809,1.61815,1.61804,1.61815,41.13,1.6183,1.61834,1.6182,1.61834,33.26,False
'2018-10-18T00:50:00',1.61815,1.61815,1.61803,1.61809,28.86,1.61834,1.61834,1.61827,1.61828,25.85,False
'2018-10-18T00:51:00',1.61809,1.61809,1.61797,1.61797,35.35,1.61828,1.61829,1.61818,1.61818,36.19,False
'2018-10-18T00:52:00',1.61796,1.61799,1.61783,1.61784,46.3,1.61819,1.61819,1.61804,1.61804,47.36,True
'2018-10-18T00:53:00',1.61786,1.61787,1.61784,1.61784,28.41,1.61805,1.61811,1.61805,1.61809,19.33,False
'2018-10-18T00:54:00',1.61785,1.61793,1.61776,1.6178,59.05,1.61808,1.61812,1.61796,1.61804,52.34,False
'2018-10-18T00:55:00',1.6178,1.61787,1.61773,1.61777,70.43,1.61805,1.61807,1.61796,1.61799,49.28,True
'2018-10-18T00:56:00',1.61778,1.61802,1.61777,1.618,90.82,1.61798,1.61823,1.61797,1.61823,84.9,False
'2018-10-18T00:57:00',1.61801,1.61815,1.61793,1.61801,110.8,1.61823,1.61837,1.61813,1.6182,92.8,True
'2018-10-18T00:58:00',1.618,1.6182,1.61795,1.61809,100.86,1.61822,1.61843,1.61819,1.61831,89.77,True
'2018-10-18T00:59:00',1.61808,1.61812,1.61795,1.61809,84.13,1.61831,1.61834,1.61817,1.61832,74.69,False
'2018-10-18T01:00:00',1.61809,1.61815,1.61783,1.61809,182.35,1.61831,1.61834,1.61802,1.6183,136.44,True
'2018-10-18T01:01:00',1.61809,1.6183,1.61807,1.61822,197.72,1.61831,1.61851,1.6183,1.6184,129.39,False
'2018-10-18T01:02:00',1.6182,1.6182,1.61788,1.61788,182.97,1.61838,1.61838,1.61802,1.61809,110.7,False
'2018-10-18T01:03:00',1.61788,1.61797,1.61767,1.61769,143.82,1.61809,1.61816,1.61788,1.61793,86.26,False
'2018-10-18T01:04:00',1.61768,1.61774,1.61763,1.61763,109.53,1.61793,1.61796,1.61786,1.61786,74.37,True
'2018-10-18T01:05:00',1.61763,1.61767,1.61744,1.61767,137.66,1.61786,1.61792,1.61767,1.61792,100.0,True
'2018-10-18T01:06:00',1.61768,1.61777,1.6176,1.61772,95.19,1.61791,1.61802,1.61784,1.61798,80.77,True
'2018-10-18T01:07:00',1.61772,1.61796,1.61771,1.61793,119.72,1.61796,1.61818,1.61796,1.61816,104.9,True
'2018-10-18T01:08:00',1.61795,1.61808,1.61788,1.61803,101.12,1.61818,1.6183,1.6181,1.61829,93.73,False
'2018-10-18T01:09:00',1.61804,1.61804,1.61797,1.61801,74.84,1.61829,1.61829,1.61818,1.61825,70.19,False
'2018-10-18T01:10:00',1.61801,1.61803,1.61783,1.6179,67.08,1.61822,1.61824,1.61803,1.6181,63.83,False
'2018-10-18T01:11:00',1.61787,1.61787,1.6176,1.61763,77.46,1.61809,1.61809,1.61781,1.61784,83.51,True
'2018-10-18T01:12:00',1.61762,1.61769,1.61762,1.61765,53.85,1.61783,1.6179,1.61783,1.61787,72.47,True
'2018-10-18T01:13:00',1.61763,1.6179,1.61763,1.61778,81.32,1.61786,1.61809,1.61786,1.618,83.08,False
'2018-10-18T01:14:00',1.61778,1.61783,1.61773,1.61773,61.05,1.618,1.61803,1.61794,1.61794,62.69,False
'2018-10-18T01:15:00',1.6177,1.6178,1.6176,1.61761,98.42,1.61789,1.61802,1.61782,1.61783,87.02,False
'2018-10-18T01:16:00',1.6176,1.61766,1.61754,1.61755,75.49,1.61782,1.61786,1.61775,1.61775,75.87,False
'2018-10-18T01:17:00',1.61751,1.61758,1.61747,1.61752,57.21,1.61773,1.61776,1.61768,1.6177,55.67,True
'2018-10-18T01:18:00',1.61752,1.61759,1.6175,1.61757,35.97,1.61771,1.61779,1.61768,1.61779,41.55,False
'2018-10-18T01:19:00',1.61758,1.61766,1.61745,1.61747,48.62,1.61779,1.61784,1.61766,1.61768,47.27,False
'2018-10-18T01:20:00',1.61746,1.61751,1.61737,1.61743,47.86,1.61764,1.61771,1.61757,1.61766,47.49,True
'2018-10-18T01:21:00',1.61743,1.6176,1.61737,1.6176,49.14,1.61766,1.6178,1.61758,1.6178,44.6,False
'2018-10-18T01:22:00',1.61759,1.61759,1.61748,1.61752,58.17,1.6178,1.6178,1.61767,1.6177,73.5,False
'2018-10-18T01:23:00',1.61754,1.61754,1.61742,1.61746,77.99,1.61772,1.61772,1.61755,1.61768,89.19,False
'2018-10-18T01:24:00',1.61747,1.61749,1.61745,1.61746,49.76,1.61768,1.6177,1.61764,1.61766,77.55,True
'2018-10-18T01:25:00',1.61746,1.61765,1.61732,1.61753,100.16,1.61763,1.61786,1.61751,1.61776,130.57,False
'2018-10-18T01:26:00',1.61752,1.61755,1.61727,1.61727,103.54,1.61773,1.61776,1.61747,1.61747,88.31,False
'2018-10-18T01:27:00',1.61728,1.61733,1.61721,1.61721,81.81,1.61748,1.61753,1.61739,1.61742,74.29,True
'2018-10-18T01:28:00',1.61722,1.61755,1.61713,1.61742,67.19,1.61743,1.61774,1.61733,1.61764,60.43,False
'2018-10-18T01:29:00',1.61742,1.61755,1.61732,1.61733,87.83,1.61763,1.61775,1.61751,1.61753,106.47,False
'2018-10-18T01:30:00',1.61733,1.61734,1.61709,1.61718,91.85,1.61753,1.61753,1.6173,1.61738,110.0,True
'2018-10-18T01:31:00',1.61718,1.61731,1.61718,1.61729,71.23,1.61739,1.6175,1.61737,1.61747,85.44,False
'2018-10-18T01:32:00',1.61732,1.61733,1.61719,1.61719,54.88,1.61752,1.61753,1.6174,1.6174,68.02,True
'2018-10-18T01:33:00',1.61719,1.61733,1.61719,1.61733,52.47,1.6174,1.61751,1.6174,1.61751,51.44,False
'2018-10-18T01:34:00',1.61733,1.61738,1.61724,1.61732,40.94,1.61754,1.61757,1.61742,1.6175,63.02,False
'2018-10-18T01:35:00',1.61732,1.61734,1.61715,1.61719,50.65,1.6175,1.61755,1.61733,1.61738,61.58,True
'2018-10-18T01:36:00',1.61719,1.61733,1.61718,1.61733,74.59,1.61737,1.61753,1.61736,1.61752,104.14,False
'2018-10-18T01:37:00',1.61733,1.61736,1.61725,1.61728,76.44,1.61753,1.61757,1.61742,1.61748,77.21,False
'2018-10-18T01:38:00',1.6173,1.61732,1.61719,1.6172,57.04,1.6175,1.61751,1.61739,1.61743,75.28,False
'2018-10-18T01:39:00',1.61722,1.61722,1.61712,1.61712,51.68,1.61742,1.61742,1.61732,1.61734,62.3,True
'2018-10-18T01:40:00',1.61713,1.61726,1.61713,1.61726,30.78,1.61734,1.61743,1.61731,1.61742,45.73,True
'2018-10-18T01:41:00',1.61724,1.61736,1.61724,1.61733,35.48,1.61744,1.61753,1.61742,1.61753,37.98,True
'2018-10-18T01:42:00',1.61733,1.61741,1.61729,1.61737,50.05,1.61753,1.61758,1.61746,1.61757,52.2,False
'2018-10-18T01:43:00',1.61737,1.61737,1.61727,1.61734,38.78,1.61753,1.61757,1.61746,1.61753,42.89,True
'2018-10-18T01:44:00',1.61733,1.61757,1.61722,1.61744,86.81,1.61752,1.61777,1.61741,1.61764,91.44,True
'2018-10-18T01:45:00',1.61742,1.61746,1.61738,1.61745,72.63,1.61765,1.61765,1.61758,1.61763,75.05,True
'2018-10-18T01:46:00',1.61745,1.61784,1.61743,1.61757,81.15,1.61765,1.61801,1.61759,1.61778,106.35,False
'2018-10-18T01:47:00',1.61757,1.61759,1.61739,1.61741,36.4,1.61779,1.61781,1.6176,1.6176,46.07,False
'2018-10-18T01:48:00',1.61741,1.61741,1.61732,1.61737,48.65,1.61762,1.61762,1.61749,1.61756,42.81,False
'2018-10-18T01:49:00',1.61738,1.61738,1.61731,1.61734,24.89,1.61757,1.61757,1.61749,1.6175,18.12,False
'2018-10-18T01:50:00',1.61734,1.61738,1.61699,1.61701,57.5,1.61751,1.61754,1.61718,1.61721,45.55,True
'2018-10-18T01:51:00',1.61701,1.61709,1.61701,1.61709,56.75,1.61722,1.61729,1.61719,1.61728,60.93,True
'2018-10-18T01:52:00',1.61709,1.61737,1.61709,1.61734,62.11,1.61729,1.61756,1.61729,1.61753,47.6,True
'2018-10-18T01:53:00',1.61734,1.61744,1.61734,1.61741,71.61,1.61753,1.61761,1.61752,1.6176,90.24,False
'2018-10-18T01:54:00',1.6174,1.61742,1.61725,1.61727,49.62,1.61759,1.6176,1.61744,1.61746,62.87,True
'2018-10-18T01:55:00',1.61727,1.61734,1.61727,1.61729,46.95,1.61746,1.61752,1.61746,1.61749,48.2,False
'2018-10-18T01:56:00',1.61728,1.61731,1.61716,1.61716,54.14,1.61749,1.61752,1.61737,1.61737,71.34,False
'2018-10-18T01:57:00',1.61716,1.61723,1.61712,1.61715,89.25,1.61736,1.61742,1.61729,1.61734,92.92,True
'2018-10-18T01:58:00',1.61717,1.61728,1.6171,1.61723,73.9,1.61735,1.61747,1.61731,1.61743,67.37,True
'2018-10-18T01:59:00',1.61727,1.6174,1.61723,1.61733,89.9,1.61744,1.61758,1.61744,1.61755,93.41,True
'2018-10-18T02:00:00',1.61733,1.6174,1.61716,1.61737,185.66,1.61751,1.6176,1.61736,1.61757,188.37,False
'2018-10-18T02:01:00',1.61737,1.61741,1.61721,1.61731,153.3,1.61756,1.61762,1.6174,1.61749,161.24,False
'2018-10-18T02:02:00',1.61729,1.61729,1.61695,1.61695,128.39,1.61749,1.61749,1.61714,1.61714,119.53,False
'2018-10-18T02:03:00',1.61697,1.61706,1.61675,1.61688,151.92,1.61717,1.61724,1.61693,1.61709,152.01,False
'2018-10-18T02:04:00',1.61688,1.61689,1.61674,1.61684,113.96,1.61709,1.61709,1.61695,1.61704,108.43,False
'2018-10-18T02:05:00',1.61685,1.61691,1.61662,1.61677,188.57,1.61706,1.6171,1.61681,1.61696,172.12,True
'2018-10-18T02:06:00',1.61677,1.61718,1.6167,1.61704,154.23,1.61696,1.61738,1.61688,1.61723,165.56,False
'2018-10-18T02:07:00',1.61703,1.61703,1.61685,1.61689,63.57,1.61723,1.61723,1.61705,1.61709,60.13,True
'2018-10-18T02:08:00',1.6169,1.61703,1.61687,1.61697,79.94,1.6171,1.61725,1.61706,1.61717,86.6,False
'2018-10-18T02:09:00',1.61695,1.61697,1.61684,1.61684,68.52,1.61715,1.61716,1.61703,1.61706,53.12,True
'2018-10-18T02:10:00',1.61684,1.6171,1.61684,1.61708,84.83,1.61702,1.61733,1.61702,1.61731,78.42,True
'2018-10-18T02:11:00',1.6171,1.61721,1.61701,1.61721,112.45,1.61731,1.61742,1.61721,1.61742,119.79,False
'2018-10-18T02:12:00',1.61724,1.61727,1.61699,1.61717,159.35,1.61744,1.61746,1.61719,1.61737,159.27,False
'2018-10-18T02:13:00',1.61717,1.61719,1.61683,1.61686,122.86,1.61736,1.61739,1.61704,1.61706,112.99,True
'2018-10-18T02:14:00',1.61685,1.61708,1.61682,1.61703,104.51,1.61706,1.61725,1.61703,1.61722,82.65,False
'2018-10-18T02:15:00',1.61702,1.61705,1.61687,1.61698,125.88,1.61722,1.61724,1.61706,1.61716,120.53,True
'2018-10-18T02:16:00',1.61697,1.61707,1.61689,1.61704,100.13,1.61718,1.61725,1.61708,1.61722,102.97,False
'2018-10-18T02:17:00',1.61702,1.61713,1.61699,1.61701,87.36,1.61719,1.61731,1.61718,1.61719,85.48,True
'2018-10-18T02:18:00',1.61701,1.61714,1.61697,1.61702,148.91,1.6172,1.61734,1.61715,1.61723,151.24,False
'2018-10-18T02:19:00',1.61702,1.61718,1.61698,1.61702,125.07,1.61723,1.61737,1.61717,1.61723,111.18,False
'2018-10-18T02:20:00',1.61703,1.61703,1.61668,1.61672,122.77,1.61723,1.61723,1.61687,1.61692,109.42,False
'2018-10-18T02:21:00',1.61673,1.61675,1.61637,1.61642,94.32,1.61692,1.61695,1.61656,1.61663,89.24,True
'2018-10-18T02:22:00',1.61642,1.61681,1.61636,1.61674,127.79,1.6166,1.61699,1.61655,1.6169,135.56,True
'2018-10-18T02:23:00',1.61673,1.61691,1.61666,1.61678,133.17,1.6169,1.61708,1.61685,1.61697,114.82,False
'2018-10-18T02:24:00',1.61681,1.61691,1.61667,1.61671,75.99,1.617,1.61709,1.61688,1.61692,82.13,True
'2018-10-18T02:25:00',1.61671,1.6168,1.6167,1.61678,116.85,1.61692,1.61699,1.6169,1.61697,105.62,False
'2018-10-18T02:26:00',1.61678,1.61678,1.61667,1.61668,67.32,1.61697,1.61699,1.61688,1.61689,67.13,True
'2018-10-18T02:27:00',1.61668,1.61692,1.61663,1.6169,89.59,1.61689,1.61714,1.61683,1.61711,100.89,False
'2018-10-18T02:28:00',1.61704,1.61746,1.61685,1.61685,117.64,1.61718,1.61766,1.61705,1.61705,110.19,False
'2018-10-18T02:29:00',1.61684,1.61691,1.61589,1.61589,151.27,1.61706,1.61721,1.61641,1.61657,139.96,False
'2018-10-18T02:30:00',1.61589,1.61802,1.6137,1.6149,494.08,1.61666,1.61842,1.61384,1.61514,454.7,True
'2018-10-18T02:31:00',1.6149,1.61602,1.61415,1.61602,262.03,1.61509,1.61623,1.61437,1.61623,288.51,False
'2018-10-18T02:32:00',1.61602,1.61602,1.61429,1.6143,222.81,1.61623,1.61623,1.61453,1.61455,229.05,True
'2018-10-18T02:33:00',1.61433,1.61518,1.6143,1.61492,179.7,1.61457,1.61539,1.61446,1.61512,209.92,False
'2018-10-18T02:34:00',1.61486,1.61486,1.6141,1.61421,219.62,1.61506,1.61506,1.61428,1.61438,222.33,True
'2018-10-18T02:35:00',1.61421,1.61486,1.61416,1.61443,200.81,1.61437,1.61505,1.61432,1.61461,188.53,False
'2018-10-18T02:36:00',1.61443,1.61463,1.61441,1.61442,127.03,1.61461,1.61483,1.6146,1.61462,109.18,False
'2018-10-18T02:37:00',1.61442,1.61444,1.61406,1.61406,140.24,1.61462,1.61462,1.61422,1.61426,110.33,False
'2018-10-18T02:38:00',1.61406,1.6142,1.61343,1.61366,242.24,1.61427,1.61441,1.61362,1.61384,217.68,True
'2018-10-18T02:39:00',1.61366,1.61406,1.61346,1.61406,191.87,1.61385,1.61426,1.61364,1.61421,195.27,False
'2018-10-18T02:40:00',1.61403,1.61406,1.61322,1.61322,146.82,1.61422,1.61425,1.6134,1.6134,142.38,True
'2018-10-18T02:41:00',1.61322,1.61357,1.6132,1.61323,191.39,1.61338,1.61377,1.61337,1.61343,197.8,True
'2018-10-18T02:42:00',1.61323,1.61376,1.61321,1.61333,255.8,1.61342,1.61396,1.61337,1.61353,257.8,True
'2018-10-18T02:43:00',1.61332,1.61362,1.61331,1.6136,176.13,1.61353,1.61376,1.6135,1.61373,177.83,True
'2018-10-18T02:44:00',1.61362,1.61392,1.61348,1.61377,150.34,1.61374,1.61409,1.61367,1.61396,176.62,True
'2018-10-18T02:45:00',1.61378,1.61395,1.61367,1.61381,112.47,1.61394,1.61415,1.61387,1.61397,146.13,True
'2018-10-18T02:46:00',1.61382,1.61388,1.6138,1.61388,86.24,1.614,1.61407,1.61398,1.61407,97.8,True
'2018-10-18T02:47:00',1.6139,1.61401,1.61383,1.61397,115.59,1.61408,1.6142,1.61401,1.61416,131.18,False
'2018-10-18T02:48:00',1.61397,1.61397,1.6137,1.61376,204.15,1.61418,1.61418,1.61387,1.61393,157.38,True
'2018-10-18T02:49:00',1.61376,1.61393,1.61373,1.61387,133.0,1.61394,1.61412,1.6139,1.61406,107.81,False
'2018-10-18T02:50:00',1.61387,1.61395,1.61362,1.61363,210.05,1.61406,1.61414,1.6138,1.61383,195.47,False
'2018-10-18T02:51:00',1.6136,1.61369,1.61342,1.6136,126.97,1.61379,1.61388,1.61361,1.61379,133.01,True
'2018-10-18T02:52:00',1.6136,1.61393,1.61346,1.61393,149.46,1.61379,1.61408,1.61367,1.61408,146.7,True
'2018-10-18T02:53:00',1.61391,1.61443,1.61388,1.61431,153.55,1.61408,1.61456,1.61408,1.61449,154.46,False
'2018-10-18T02:54:00',1.6143,1.61438,1.61404,1.61418,168.8,1.61449,1.61457,1.61421,1.61438,181.7,True
'2018-10-18T02:55:00',1.61431,1.61444,1.61411,1.61422,238.09,1.61449,1.61461,1.61425,1.61436,183.63,False
'2018-10-18T02:56:00',1.61422,1.61435,1.61403,1.61403,176.63,1.61437,1.61453,1.6142,1.6142,114.72,False
'2018-10-18T02:57:00',1.61403,1.6141,1.6138,1.61398,172.42,1.61421,1.61429,1.614,1.61416,142.74,True
'2018-10-18T02:58:00',1.61399,1.61454,1.61399,1.61441,159.59,1.61417,1.61471,1.61417,1.61457,205.53,False
'2018-10-18T02:59:00',1.61441,1.61441,1.61418,1.61427,149.04,1.61458,1.61458,1.61436,1.61447,170.54,True
'2018-10-18T03:00:00',1.61425,1.61444,1.61422,1.61444,168.23,1.61443,1.61459,1.6144,1.61458,201.4,False
'2018-10-18T03:01:00',1.61444,1.61444,1.61415,1.61417,163.54,1.6146,1.6146,1.61431,1.61437,151.8,True
'2018-10-18T03:02:00',1.61417,1.6143,1.61416,1.6143,111.81,1.61436,1.61446,1.61434,1.61446,105.03,True
'2018-10-18T03:03:00',1.6143,1.61439,1.61428,1.61432,122.37,1.61446,1.61456,1.61446,1.61449,116.67,True
'2018-10-18T03:04:00',1.61433,1.61465,1.61433,1.61454,148.84,1.61451,1.61481,1.61451,1.61469,169.01,False
'2018-10-18T03:05:00',1.61454,1.61465,1.61435,1.61438,152.64,1.61471,1.61478,1.61452,1.61455,178.79,False
'2018-10-18T03:06:00',1.61435,1.61438,1.61419,1.61428,142.71,1.61455,1.61457,1.61438,1.61448,129.78,True
'2018-10-18T03:07:00',1.61428,1.61441,1.61419,1.61441,133.28,1.61448,1.61461,1.61437,1.61461,114.25,True
'2018-10-18T03:08:00',1.61442,1.61481,1.61435,1.61479,161.08,1.61461,1.615,1.61453,1.61499,158.39,False
'2018-10-18T03:09:00',1.61479,1.61482,1.61468,1.61479,147.34,1.61494,1.61503,1.61487,1.61499,149.24,True
'2018-10-18T03:10:00',1.61482,1.61514,1.61473,1.61509,218.14,1.615,1.61534,1.61492,1.61527,218.21,True
'2018-10-18T03:11:00',1.61508,1.61512,1.61496,1.61511,111.95,1.61527,1.6153,1.61513,1.6153,122.92,False
'2018-10-18T03:12:00',1.61508,1.61523,1.61503,1.61505,162.5,1.61529,1.61542,1.61521,1.61526,128.67,False
'2018-10-18T03:13:00',1.61505,1.61513,1.6149,1.61491,169.98,1.6152,1.61532,1.61507,1.61509,181.61,True
'2018-10-18T03:14:00',1.6149,1.615,1.61488,1.61493,124.65,1.61508,1.61519,1.61505,1.61513,104.34,True
'2018-10-18T03:15:00',1.61493,1.61501,1.61472,1.61495,141.08,1.61511,1.61521,1.61491,1.61511,145.52,True
'2018-10-18T03:16:00',1.61506,1.6151,1.61487,1.61494,131.12,1.61526,1.6153,1.61504,1.61514,150.16,True
'2018-10-18T03:17:00',1.61494,1.61513,1.61493,1.61504,125.47,1.61512,1.6153,1.61511,1.61524,126.56,True
'2018-10-18T03:18:00',1.61506,1.61533,1.61506,1.61519,199.21,1.61523,1.61549,1.61523,1.61536,204.62,True
'2018-10-18T03:19:00',1.61519,1.61541,1.61519,1.61527,184.69,1.61537,1.61555,1.61537,1.61545,213.16,False
'2018-10-18T03:20:00',1.61527,1.61527,1.61491,1.615,113.73,1.61545,1.61545,1.61509,1.61518,145.22,False
'2018-10-18T03:21:00',1.615,1.61509,1.61491,1.615,178.53,1.6152,1.61527,1.61508,1.61518,178.73,True
'2018-10-18T03:22:00',1.615,1.61514,1.61497,1.61506,143.79,1.61518,1.61532,1.61514,1.61525,152.23,True
'2018-10-18T03:23:00',1.61507,1.61529,1.61495,1.61521,186.11,1.61526,1.61545,1.61512,1.61539,172.34,False
'2018-10-18T03:24:00',1.61519,1.61536,1.61514,1.61517,180.85,1.61538,1.61554,1.61532,1.61535,199.41,False
'2018-10-18T03:25:00',1.61517,1.61518,1.61501,1.61502,109.5,1.61535,1.61537,1.61519,1.61519,131.25,False
'2018-10-18T03:26:00',1.61501,1.61505,1.61473,1.61473,145.17,1.61519,1.61521,1.6149,1.6149,138.23,False
'2018-10-18T03:27:00',1.61473,1.61485,1.61462,1.61466,163.76,1.6149,1.61504,1.61481,1.61482,124.93,False
'2018-10-18T03:28:00',1.61465,1.61472,1.61444,1.61457,193.01,1.61482,1.61489,1.61459,1.61476,158.59,True
'2018-10-18T03:29:00',1.61457,1.61499,1.61455,1.61494,128.12,1.61474,1.61518,1.61471,1.61513,122.92,True
'2018-10-18T03:30:00',1.61493,1.61531,1.61493,1.61526,179.63,1.61513,1.61548,1.61511,1.61543,189.39,True
'2018-10-18T03:31:00',1.61525,1.61544,1.61525,1.61535,157.06,1.61546,1.61557,1.61546,1.61553,155.37,False
'2018-10-18T03:32:00',1.61536,1.61554,1.61523,1.61534,232.61,1.61554,1.6157,1.61542,1.6155,189.69,True
'2018-10-18T03:33:00',1.61534,1.61548,1.61534,1.61547,159.94,1.6155,1.61565,1.6155,1.61564,174.03,True
'2018-10-18T03:34:00',1.61548,1.61617,1.61542,1.61615,230.92,1.61565,1.61635,1.6156,1.61633,240.07,False
'2018-10-18T03:35:00',1.61612,1.61622,1.61562,1.6158,201.58,1.6163,1.6164,1.6158,1.61597,231.27,True
'2018-10-18T03:36:00',1.61573,1.61588,1.61571,1.6158,193.28,1.61592,1.61606,1.61589,1.61598,154.04,True
'2018-10-18T03:37:00',1.6158,1.61598,1.61578,1.61597,114.6,1.61598,1.61614,1.61596,1.61614,86.78,False
'2018-10-18T03:38:00',1.61594,1.616,1.61581,1.61585,102.29,1.61614,1.61619,1.616,1.61603,102.15,False
'2018-10-18T03:39:00',1.61585,1.61593,1.61553,1.61553,147.43,1.61605,1.61611,1.61572,1.61572,113.77,False
'2018-10-18T03:40:00',1.61553,1.61554,1.61533,1.61547,146.9,1.61571,1.61571,1.61553,1.61565,126.86,True
'2018-10-18T03:41:00',1.61546,1.61556,1.61542,1.61555,131.02,1.61564,1.61574,1.6156,1.61572,109.64,False
'2018-10-18T03:42:00',1.61554,1.61558,1.61539,1.61546,172.35,1.61571,1.61576,1.61558,1.61564,140.94,False
'2018-10-18T03:43:00',1.61545,1.6155,1.61532,1.61533,154.75,1.61563,1.61567,1.61551,1.61551,142.53,False
'2018-10-18T03:44:00',1.61533,1.61533,1.61502,1.61527,161.01,1.61551,1.61551,1.6152,1.61547,177.01,True
'2018-10-18T03:45:00',1.61527,1.61536,1.61521,1.61533,219.0,1.61547,1.61556,1.6154,1.61553,181.65,True
'2018-10-18T03:46:00',1.61532,1.61553,1.6153,1.61534,143.86,1.61554,1.61572,1.61551,1.61553,145.56,True
'2018-10-18T03:47:00',1.61535,1.61555,1.61534,1.61542,118.6,1.61555,1.61576,1.61554,1.61561,120.69,False
'2018-10-18T03:48:00',1.61541,1.61552,1.61526,1.6154,133.24,1.61561,1.61572,1.61544,1.61561,127.19,False
'2018-10-18T03:49:00',1.61539,1.61543,1.61517,1.61525,148.83,1.61561,1.61563,1.61536,1.61545,134.91,False
'2018-10-18T03:50:00',1.61525,1.61532,1.61514,1.61516,152.83,1.61545,1.61551,1.61533,1.61535,150.64,False
'2018-10-18T03:51:00',1.61515,1.61519,1.61503,1.61506,135.65,1.61535,1.6154,1.61522,1.61525,128.54,True
'2018-10-18T03:52:00',1.61506,1.61531,1.61506,1.61521,164.41,1.61525,1.61549,1.61525,1.61539,128.82,False
'2018-10-18T03:53:00',1.61518,1.61524,1.61489,1.61489,132.66,1.61538,1.6154,1.61506,1.61506,101.42,False
'2018-10-18T03:54:00',1.61489,1.61489,1.61474,1.61476,122.12,1.61505,1.61508,1.61492,1.61496,95.96,True
'2018-10-18T03:55:00',1.61475,1.61482,1.61468,1.61481,72.03,1.61493,1.61502,1.61485,1.615,67.72,False
'2018-10-18T03:56:00',1.61481,1.61481,1.61458,1.61458,101.06,1.61498,1.61499,1.61475,1.61476,101.02,True
'2018-10-18T03:57:00',1.61457,1.61474,1.61457,1.61466,111.51,1.61476,1.61491,1.61476,1.61486,119.1,True
'2018-10-18T03:58:00',1.61468,1.61486,1.61468,1.61479,48.94,1.61487,1.61496,1.61487,1.61494,54.37,False
'2018-10-18T03:59:00',1.61477,1.6148,1.61465,1.61472,83.5,1.61494,1.61494,1.6148,1.61485,94.61,True
'2018-10-18T04:00:00',1.61472,1.61488,1.61458,1.61475,109.26,1.61485,1.61503,1.61474,1.61489,107.01,False
'2018-10-18T04:01:00',1.61475,1.61475,1.61423,1.61445,146.92,1.61485,1.61485,1.61439,1.6146,145.61,True
'2018-10-18T04:02:00',1.6146,1.61474,1.61451,1.61465,175.79,1.61474,1.6149,1.61467,1.61482,174.42,True
'2018-10-18T04:03:00',1.61465,1.61483,1.61455,1.61475,113.66,1.61482,1.61499,1.61472,1.61492,125.33,True
'2018-10-18T04:04:00',1.61473,1.61509,1.6147,1.61491,172.06,1.61492,1.61526,1.61489,1.61509,186.7,False
'2018-10-18T04:05:00',1.61492,1.61506,1.61483,1.61486,109.26,1.61509,1.61522,1.61502,1.61503,91.75,False
'2018-10-18T04:06:00',1.61486,1.61506,1.61481,1.61481,113.83,1.61503,1.61523,1.61499,1.61499,103.42,False
'2018-10-18T04:07:00',1.61481,1.61491,1.6147,1.61479,136.29,1.615,1.6151,1.61488,1.61497,129.41,False
'2018-10-18T04:08:00',1.61478,1.61484,1.61476,1.61477,99.61,1.61497,1.61501,1.61493,1.61496,69.65,True
'2018-10-18T04:09:00',1.61477,1.61496,1.61476,1.61491,131.62,1.61497,1.61514,1.61494,1.6151,92.38,False
'2018-10-18T04:10:00',1.61491,1.61501,1.61464,1.61473,162.59,1.61511,1.61518,1.61474,1.61491,138.76,False
'2018-10-18T04:11:00',1.61475,1.61477,1.61456,1.61457,165.55,1.61492,1.61496,1.61475,1.61478,130.76,True
'2018-10-18T04:12:00',1.61458,1.61474,1.61443,1.61474,180.91,1.61478,1.61484,1.61459,1.61483,159.26,False
'2018-10-18T04:13:00',1.61471,1.61476,1.61454,1.61459,157.25,1.61483,1.61484,1.61472,1.61478,125.14,False
'2018-10-18T04:14:00',1.61459,1.61473,1.61456,1.61457,131.92,1.61477,1.61492,1.6147,1.6147,110.37,False
'2018-10-18T04:15:00',1.61457,1.61472,1.61452,1.61456,99.68,1.6147,1.61482,1.61468,1.6147,67.5,False
'2018-10-18T04:16:00',1.61456,1.61459,1.61423,1.61424,92.76,1.6147,1.61471,1.61443,1.61443,82.18,False
'2018-10-18T04:17:00',1.61424,1.61424,1.61405,1.61409,128.46,1.61443,1.61443,1.61424,1.61428,91.64,True
'2018-10-18T04:18:00',1.61409,1.61431,1.61409,1.6142,149.44,1.61428,1.6145,1.61427,1.61434,124.84,True
'2018-10-18T04:19:00',1.61413,1.61427,1.61407,1.61421,108.37,1.61432,1.61445,1.61427,1.6144,109.31,False
'2018-10-18T04:20:00',1.61422,1.61422,1.61398,1.61412,126.93,1.61441,1.61442,1.61416,1.61431,111.88,False
'2018-10-18T04:21:00',1.61411,1.6142,1.61383,1.61411,178.88,1.61431,1.6144,1.61402,1.6143,147.56,True
'2018-10-18T04:22:00',1.61411,1.61414,1.6139,1.61414,148.77,1.61427,1.61432,1.61408,1.61432,121.65,False
'2018-10-18T04:23:00',1.61415,1.61419,1.61382,1.61384,111.59,1.61435,1.61437,1.61399,1.614,133.93,False
'2018-10-18T04:24:00',1.61382,1.61396,1.61379,1.61382,170.52,1.61399,1.61414,1.61395,1.61401,173.45,False
'2018-10-18T04:25:00',1.61382,1.61397,1.61369,1.61369,183.34,1.61401,1.61415,1.61388,1.61389,176.85,False
'2018-10-18T04:26:00',1.61369,1.61372,1.61359,1.61368,155.32,1.61389,1.61391,1.61379,1.61385,148.83,False
'2018-10-18T04:27:00',1.61366,1.61368,1.61347,1.6135,130.5,1.61385,1.61387,1.61365,1.6137,117.39,True
'2018-10-18T04:28:00',1.61351,1.61371,1.6135,1.61362,84.33,1.61369,1.61389,1.61369,1.6138,91.9,True
'2018-10-18T04:29:00',1.61363,1.61381,1.61361,1.61364,122.9,1.6138,1.61401,1.61377,1.61383,118.49,True
'2018-10-18T04:30:00',1.61364,1.61381,1.61361,1.6137,127.02,1.61383,1.61397,1.61381,1.61391,120.27,False
'2018-10-18T04:31:00',1.6137,1.61377,1.61362,1.6137,156.01,1.61391,1.61396,1.61383,1.61388,130.44,False
'2018-10-18T04:32:00',1.61368,1.61368,1.61345,1.61352,142.47,1.61388,1.61388,1.61363,1.61371,120.81,False
'2018-10-18T04:33:00',1.61353,1.61362,1.61328,1.61328,137.56,1.61371,1.6138,1.61345,1.61345,119.22,False
'2018-10-18T04:34:00',1.61327,1.61329,1.61305,1.61315,200.24,1.61345,1.61345,1.61317,1.61332,186.39,False
'2018-10-18T04:35:00',1.61315,1.61319,1.61302,1.61303,190.57,1.61333,1.61338,1.61315,1.61316,131.22,True
'2018-10-18T04:36:00',1.61303,1.61314,1.61294,1.61314,170.19,1.61316,1.61327,1.61311,1.61326,148.58,True
'2018-10-18T04:37:00',1.61312,1.6132,1.61307,1.61316,128.26,1.61326,1.61336,1.61324,1.61335,116.51,False
'2018-10-18T04:38:00',1.61316,1.61317,1.61304,1.61306,130.88,1.61332,1.61334,1.61321,1.61322,130.57,True
'2018-10-18T04:39:00',1.61307,1.61328,1.61307,1.61323,136.38,1.61324,1.61347,1.61323,1.61341,154.13,False
'2018-10-18T04:40:00',1.61321,1.61325,1.61308,1.61308,122.09,1.61339,1.61344,1.61328,1.61328,111.98,False
'2018-10-18T04:41:00',1.61311,1.61311,1.61292,1.61308,118.75,1.61328,1.6133,1.61311,1.61328,153.46,False
'2018-10-18T04:42:00',1.61309,1.61318,1.61307,1.61307,93.05,1.61328,1.61335,1.6132,1.61323,99.37,False
'2018-10-18T04:43:00',1.61308,1.61317,1.61292,1.61294,93.71,1.61322,1.61331,1.6131,1.61312,98.41,False
'2018-10-18T04:44:00',1.61294,1.61308,1.61283,1.61292,115.67,1.61313,1.61323,1.613,1.61308,142.31,False
'2018-10-18T04:45:00',1.61292,1.61296,1.6126,1.61264,113.85,1.61308,1.61312,1.61277,1.61278,144.3,True
'2018-10-18T04:46:00',1.61264,1.61295,1.61262,1.61275,111.26,1.61281,1.61312,1.61278,1.61293,121.86,True
'2018-10-18T04:47:00',1.61275,1.61305,1.61275,1.61305,101.86,1.61293,1.61321,1.61293,1.6132,108.21,False
'2018-10-18T04:48:00',1.61312,1.61315,1.61269,1.61271,113.57,1.61324,1.61333,1.61287,1.61289,130.34,False
'2018-10-18T04:49:00',1.61268,1.61273,1.61258,1.61258,118.55,1.61286,1.61288,1.6127,1.6127,135.19,True
'2018-10-18T04:50:00',1.61258,1.61262,1.61247,1.61261,133.92,1.61272,1.6128,1.61261,1.61278,180.54,False
'2018-10-18T04:51:00',1.61261,1.61268,1.61202,1.61204,167.49,1.6128,1.61286,1.61213,1.61218,191.19,False
'2018-10-18T04:52:00',1.61205,1.61208,1.61163,1.61164,161.44,1.61216,1.61221,1.6118,1.61182,168.49,True
'2018-10-18T04:53:00',1.61168,1.61193,1.61153,1.61184,204.52,1.61182,1.6121,1.61167,1.61202,236.65,True
'2018-10-18T04:54:00',1.61184,1.61195,1.61169,1.61192,179.91,1.61199,1.61212,1.61188,1.61211,199.11,True
'2018-10-18T04:55:00',1.61191,1.6122,1.61183,1.61219,155.82,1.61207,1.61239,1.61203,1.61239,153.78,True
'2018-10-18T04:56:00',1.61222,1.61243,1.61207,1.61233,135.67,1.6124,1.61259,1.61225,1.61251,148.22,True
'2018-10-18T04:57:00',1.61232,1.61253,1.6123,1.61237,135.05,1.61251,1.61271,1.61248,1.61254,148.91,True
'2018-10-18T04:58:00',1.61234,1.61268,1.61229,1.61256,151.67,1.61253,1.61283,1.61245,1.61273,143.83,False
'2018-10-18T04:59:00',1.61258,1.61258,1.61238,1.61245,117.64,1.61273,1.61273,1.61255,1.61265,142.38,False
'2018-10-18T05:00:00',1.61245,1.61254,1.6121,1.61214,169.09,1.61265,1.6127,1.61228,1.61232,152.02,False
'2018-10-18T05:01:00',1.61214,1.61214,1.612,1.612,138.55,1.61232,1.61232,1.61219,1.61219,97.96,False
'2018-10-18T05:02:00',1.61202,1.61202,1.61179,1.61179,121.36,1.61219,1.61219,1.61195,1.61195,97.47,False
'2018-10-18T05:03:00',1.61179,1.61182,1.61171,1.61173,128.6,1.61195,1.61199,1.61188,1.61192,116.67,False
'2018-10-18T05:04:00',1.61173,1.61174,1.61161,1.61171,123.04,1.61192,1.61192,1.61175,1.61188,124.72,True
'2018-10-18T05:05:00',1.61171,1.61202,1.61171,1.61198,108.73,1.61188,1.61219,1.61188,1.61215,106.91,False
'2018-10-18T05:06:00',1.61196,1.61197,1.61184,1.61193,117.32,1.61213,1.61214,1.612,1.6121,93.0,True
'2018-10-18T05:07:00',1.61192,1.61198,1.61183,1.61194,178.89,1.6121,1.61215,1.61201,1.61211,148.34,True
'2018-10-18T05:08:00',1.61194,1.612,1.61186,1.61199,166.84,1.61211,1.61219,1.61204,1.61215,137.9,False
'2018-10-18T05:09:00',1.61197,1.61201,1.61191,1.61194,142.68,1.61215,1.61218,1.61209,1.61213,132.63,False
'2018-10-18T05:10:00',1.61194,1.61198,1.61175,1.61176,147.51,1.61213,1.61215,1.61191,1.61192,159.81,True
'2018-10-18T05:11:00',1.61176,1.61204,1.61176,1.61203,87.66,1.61192,1.61221,1.61192,1.61221,75.0,False
'2018-10-18T05:12:00',1.61202,1.61202,1.61188,1.61192,79.78,1.6122,1.6122,1.61205,1.61209,92.81,False
'2018-10-18T05:13:00',1.61192,1.61192,1.61169,1.61173,98.91,1.61209,1.61209,1.61185,1.61191,104.98,True
'2018-10-18T05:14:00',1.61176,1.61182,1.61173,1.6118,70.51,1.61191,1.61199,1.61191,1.61195,57.22,True
'2018-10-18T05:15:00',1.61182,1.61195,1.61178,1.61184,100.38,1.61195,1.61212,1.61195,1.61202,104.28,True
'2018-10-18T05:16:00',1.61185,1.61192,1.61179,1.61185,86.22,1.61202,1.61209,1.61196,1.61202,95.49,True
'2018-10-18T05:17:00',1.61186,1.61195,1.61177,1.61193,93.55,1.61203,1.61213,1.61194,1.61208,119.25,False
'2018-10-18T05:18:00',1.61193,1.61193,1.61173,1.61177,83.08,1.61208,1.6121,1.6119,1.61195,107.7,True
'2018-10-18T05:19:00',1.61177,1.6119,1.61177,1.61184,79.11,1.61195,1.61208,1.61195,1.61202,110.58,True
'2018-10-18T05:20:00',1.61184,1.61198,1.61184,1.61195,141.45,1.61202,1.61215,1.61202,1.61213,149.12,True
'2018-10-18T05:21:00',1.61194,1.6121,1.6119,1.61209,123.93,1.61214,1.61228,1.61209,1.61227,114.45,True
'2018-10-18T05:22:00',1.61213,1.61216,1.61203,1.61212,100.79,1.61229,1.61234,1.61221,1.61224,88.17,True
'2018-10-18T05:23:00',1.61212,1.61219,1.61212,1.61218,74.79,1.61226,1.61236,1.61221,1.61236,71.53,False
'2018-10-18T05:24:00',1.61218,1.61224,1.61211,1.61212,90.76,1.61236,1.61242,1.6122,1.61222,107.77,False
'2018-10-18T05:25:00',1.61212,1.61212,1.61193,1.6121,52.75,1.61222,1.61222,1.61206,1.61216,88.23,True
'2018-10-18T05:26:00',1.61208,1.61213,1.61208,1.61212,45.7,1.61216,1.6123,1.61216,1.61222,71.65,True
'2018-10-18T05:27:00',1.61212,1.61214,1.6121,1.61213,56.01,1.61221,1.61231,1.61218,1.61224,79.7,True
'2018-10-18T05:28:00',1.61213,1.61221,1.61212,1.61212,89.36,1.61224,1.61239,1.6122,1.6123,113.22,False
'2018-10-18T05:29:00',1.61212,1.61213,1.6121,1.61212,48.56,1.6123,1.61231,1.61221,1.61226,84.89,False
'2018-10-18T05:30:00',1.61212,1.61213,1.61199,1.61203,63.23,1.61228,1.61231,1.6121,1.61211,97.5,True
'2018-10-18T05:31:00',1.61205,1.61212,1.61197,1.61212,43.56,1.6121,1.61226,1.6121,1.61226,68.29,False
'2018-10-18T05:32:00',1.61212,1.61213,1.61211,1.61213,56.38,1.61225,1.6123,1.61219,1.61224,67.47,True
'2018-10-18T05:33:00',1.61213,1.61215,1.61206,1.61212,106.7,1.61225,1.61232,1.61223,1.61228,123.62,False
'2018-10-18T05:34:00',1.61212,1.61213,1.61212,1.61212,69.86,1.61228,1.6123,1.6122,1.6122,100.14,True
'2018-10-18T05:35:00',1.61212,1.61213,1.61211,1.61212,54.57,1.61221,1.61227,1.61217,1.61224,88.25,True
'2018-10-18T05:36:00',1.61212,1.61215,1.61212,1.61213,48.87,1.61222,1.61232,1.61221,1.61228,61.1,True
'2018-10-18T05:37:00',1.61213,1.61219,1.61212,1.61214,98.03,1.61228,1.61236,1.61228,1.61233,86.73,False
'2018-10-18T05:38:00',1.61214,1.61219,1.61212,1.61212,73.45,1.61233,1.61237,1.61224,1.61231,75.47,False
'2018-10-18T05:39:00',1.61213,1.61218,1.61212,1.61212,53.72,1.61229,1.61235,1.61225,1.6123,65.59,True
'2018-10-18T05:40:00',1.61212,1.61218,1.61212,1.61213,65.28,1.6123,1.61235,1.61229,1.6123,59.74,True
'2018-10-18T05:41:00',1.61213,1.61221,1.61212,1.61213,110.84,1.6123,1.61236,1.61222,1.61232,75.42,True
'2018-10-18T05:42:00',1.61214,1.61221,1.61212,1.6122,81.93,1.61232,1.61237,1.61223,1.61237,75.62,True
'2018-10-18T05:43:00',1.6122,1.61223,1.61217,1.61222,69.94,1.61237,1.6124,1.61233,1.61239,64.35,True
'2018-10-18T05:44:00',1.61222,1.61239,1.6122,1.61239,84.6,1.61238,1.61257,1.61237,1.61256,78.18,False
'2018-10-18T05:45:00',1.61239,1.61239,1.6122,1.61232,98.73,1.61256,1.61256,1.61237,1.61248,87.56,False
'2018-10-18T05:46:00',1.61232,1.61236,1.61218,1.61225,95.89,1.61248,1.61253,1.61236,1.61243,82.0,False
'2018-10-18T05:47:00',1.61226,1.61227,1.61201,1.61211,71.92,1.61242,1.61243,1.61213,1.61218,83.49,True
'2018-10-18T05:48:00',1.61212,1.61217,1.61201,1.61214,74.48,1.61219,1.61235,1.61215,1.61231,109.6,False
'2018-10-18T05:49:00',1.61214,1.61217,1.61212,1.61213,81.9,1.61231,1.61234,1.61224,1.61232,73.49,False
'2018-10-18T05:50:00',1.61213,1.61216,1.61212,1.61213,84.34,1.61229,1.61233,1.61227,1.61231,70.12,True
'2018-10-18T05:51:00',1.61213,1.61234,1.61213,1.6123,100.05,1.61232,1.61251,1.61227,1.61247,85.81,False
'2018-10-18T05:52:00',1.6123,1.61232,1.61222,1.61222,74.1,1.61246,1.61248,1.61236,1.61236,101.84,False
'2018-10-18T05:53:00',1.61222,1.61226,1.61215,1.61216,74.78,1.61236,1.61242,1.61231,1.61231,123.09,False
'2018-10-18T05:54:00',1.61216,1.61227,1.61208,1.6121,63.54,1.61231,1.61241,1.61226,1.61227,76.44,True
'2018-10-18T05:55:00',1.6121,1.61212,1.61197,1.61212,86.51,1.61227,1.61229,1.61214,1.61227,90.89,False
'2018-10-18T05:56:00',1.61212,1.6122,1.61201,1.61201,62.15,1.61227,1.61234,1.61218,1.6122,69.61,True
'2018-10-18T05:57:00',1.61201,1.61213,1.61196,1.61213,47.01,1.6122,1.61229,1.61213,1.61228,54.49,False
'2018-10-18T05:58:00',1.61213,1.61215,1.61206,1.61208,74.89,1.61228,1.61231,1.61223,1.61225,86.46,True
'2018-10-18T05:59:00',1.6121,1.61233,1.6121,1.61231,107.27,1.61225,1.61251,1.61225,1.6125,101.73,False
'2018-10-18T06:00:00',1.61232,1.61234,1.61223,1.61227,86.35,1.6125,1.61251,1.61239,1.61244,86.1,False
'2018-10-18T06:01:00',1.61227,1.61227,1.61212,1.61216,86.02,1.61245,1.61245,1.61229,1.61235,101.38,False
'2018-10-18T06:02:00',1.61217,1.61217,1.61203,1.61206,170.24,1.61235,1.61235,1.61221,1.61224,148.98,False
'2018-10-18T06:03:00',1.61207,1.61207,1.61193,1.61196,146.63,1.61223,1.61223,1.6121,1.61212,135.29,False
'2018-10-18T06:04:00',1.61196,1.612,1.61176,1.61176,172.52,1.61212,1.61219,1.61193,1.61195,179.26,False
'2018-10-18T06:05:00',1.61176,1.61179,1.61152,1.61153,172.95,1.61193,1.61196,1.61169,1.61169,139.62,False
'2018-10-18T06:06:00',1.61153,1.61153,1.61133,1.61137,141.65,1.61169,1.61169,1.61151,1.61156,104.8,True
'2018-10-18T06:07:00',1.61138,1.61148,1.61135,1.61148,68.7,1.61156,1.61165,1.61153,1.61163,81.48,True
'2018-10-18T06:08:00',1.61148,1.61163,1.61147,1.61161,72.97,1.61162,1.61182,1.61159,1.61179,95.78,False
'2018-10-18T06:09:00',1.61161,1.61175,1.61152,1.61154,65.74,1.61179,1.61192,1.6117,1.61172,92.42,False
'2018-10-18T06:10:00',1.61154,1.61161,1.61147,1.6115,89.17,1.61172,1.61179,1.61163,1.61168,90.19,True
'2018-10-18T06:11:00',1.6115,1.61169,1.6115,1.61169,87.82,1.6117,1.61187,1.6117,1.61185,74.37,False
'2018-10-18T06:12:00',1.61169,1.61169,1.6115,1.61154,99.54,1.61187,1.61187,1.6117,1.61172,117.19,False
'2018-10-18T06:13:00',1.61154,1.61166,1.61152,1.61153,110.15,1.61172,1.61185,1.6117,1.61171,116.49,False
'2018-10-18T06:14:00',1.61153,1.61169,1.61148,1.6115,127.12,1.61171,1.61187,1.61165,1.61165,126.83,False
'2018-10-18T06:15:00',1.61148,1.61148,1.61127,1.61133,63.95,1.61165,1.61165,1.61145,1.61151,79.78,True
'2018-10-18T06:16:00',1.61133,1.61141,1.61124,1.61139,48.31,1.61151,1.61158,1.61142,1.61156,45.82,False
'2018-10-18T06:17:00',1.61138,1.61142,1.61131,1.61135,88.22,1.61154,1.61161,1.6115,1.61154,103.2,True
'2018-10-18T06:18:00',1.61134,1.61149,1.61132,1.61139,121.11,1.61154,1.61168,1.61147,1.61159,97.36,False
'2018-10-18T06:19:00',1.61139,1.61139,1.6113,1.61137,113.63,1.61157,1.61158,1.61146,1.61156,89.08,True
'2018-10-18T06:20:00',1.61137,1.61146,1.61135,1.6114,107.88,1.61156,1.61165,1.61151,1.61158,92.88,False
'2018-10-18T06:21:00',1.6114,1.6114,1.61132,1.61137,81.71,1.6116,1.6116,1.61152,1.61155,65.93,False
'2018-10-18T06:22:00',1.61137,1.61141,1.61136,1.61136,49.05,1.61155,1.6116,1.61154,1.61155,54.01,True
'2018-10-18T06:23:00',1.61136,1.61144,1.61136,1.61139,41.75,1.61155,1.61161,1.61155,1.61157,44.93,False
'2018-10-18T06:24:00',1.61139,1.61144,1.61125,1.6113,81.08,1.61157,1.61163,1.61141,1.61146,83.03,True
'2018-10-18T06:25:00',1.61127,1.61136,1.61126,1.61136,105.14,1.61145,1.61154,1.61138,1.61152,104.9,True
'2018-10-18T06:26:00',1.61133,1.61149,1.6113,1.61149,67.84,1.61152,1.61167,1.6115,1.61167,72.65,True
'2018-10-18T06:27:00',1.61148,1.6115,1.61143,1.61149,61.68,1.61166,1.61168,1.61162,1.61168,65.28,False
'2018-10-18T06:28:00',1.61149,1.6115,1.61144,1.61144,51.86,1.61167,1.61168,1.6116,1.61164,62.52,True
'2018-10-18T06:29:00',1.61146,1.61162,1.61146,1.61155,81.61,1.61164,1.6118,1.61163,1.61173,109.55,True
'2018-10-18T06:30:00',1.61155,1.61171,1.61153,1.6116,78.22,1.61174,1.61189,1.61172,1.61179,96.57,True
'2018-10-18T06:31:00',1.61161,1.61164,1.61156,1.61163,114.57,1.6118,1.61183,1.61174,1.6118,102.16,True
'2018-10-18T06:32:00',1.61163,1.61176,1.6116,1.61173,82.96,1.6118,1.61195,1.61178,1.61191,106.16,False
'2018-10-18T06:33:00',1.61173,1.61174,1.61163,1.61163,74.47,1.61191,1.61192,1.6118,1.6118,104.69,True
'2018-10-18T06:34:00',1.61163,1.61177,1.61163,1.61175,55.22,1.6118,1.61194,1.6118,1.61192,58.25,True
'2018-10-18T06:35:00',1.61174,1.61197,1.61174,1.61189,90.18,1.61191,1.61214,1.61191,1.61206,115.07,True
'2018-10-18T06:36:00',1.61186,1.61197,1.61186,1.6119,68.94,1.61205,1.61215,1.61204,1.61209,118.21,True
'2018-10-18T06:37:00',1.6119,1.61205,1.6119,1.61199,93.55,1.61209,1.61222,1.61208,1.61213,127.5,True
'2018-10-18T06:38:00',1.61197,1.61199,1.61196,1.61199,45.06,1.61213,1.61217,1.61213,1.61217,45.16,True
'2018-10-18T06:39:00',1.612,1.61212,1.612,1.61205,68.87,1.61217,1.61227,1.61217,1.61222,96.78,True
'2018-10-18T06:40:00',1.61205,1.61222,1.61204,1.61219,56.2,1.61223,1.61236,1.61221,1.61236,69.52,False
'2018-10-18T06:41:00',1.61219,1.61225,1.61216,1.61216,105.27,1.61233,1.61242,1.61233,1.61235,123.09,True
'2018-10-18T06:42:00',1.61216,1.61226,1.61216,1.61223,119.78,1.61235,1.61245,1.61235,1.61242,126.01,True
'2018-10-18T06:43:00',1.61225,1.6124,1.61224,1.61235,115.89,1.61243,1.61257,1.61242,1.61255,131.21,True
'2018-10-18T06:44:00',1.61235,1.61251,1.61233,1.61249,98.08,1.61255,1.61265,1.61252,1.61264,81.05,False
'2018-10-18T06:45:00',1.61249,1.61254,1.61234,1.61234,105.99,1.61263,1.61269,1.61249,1.61249,115.55,True
'2018-10-18T06:46:00',1.61234,1.61253,1.61232,1.61248,113.59,1.6125,1.61271,1.6125,1.61266,107.95,False
'2018-10-18T06:47:00',1.61248,1.61253,1.61245,1.61247,84.72,1.61265,1.61268,1.61262,1.61263,79.9,True
'2018-10-18T06:48:00',1.61247,1.6126,1.61239,1.61259,129.36,1.61263,1.61277,1.61258,1.61277,108.71,True
'2018-10-18T06:49:00',1.61261,1.61271,1.61251,1.61271,141.11,1.61277,1.61285,1.61268,1.61285,127.76,False
'2018-10-18T06:50:00',1.61271,1.61272,1.61261,1.61268,108.21,1.61285,1.61289,1.61279,1.61283,87.18,True
'2018-10-18T06:51:00',1.61268,1.61274,1.61268,1.61271,60.12,1.61285,1.61291,1.61285,1.61286,65.09,True
'2018-10-18T06:52:00',1.61271,1.61282,1.61268,1.6128,57.97,1.61286,1.61298,1.61285,1.61296,62.67,False
'2018-10-18T06:53:00',1.61277,1.61279,1.61271,1.61276,68.95,1.61294,1.61295,1.61287,1.61294,57.81,True
'2018-10-18T06:54:00',1.61277,1.6128,1.6127,1.61277,73.64,1.61293,1.61297,1.61287,1.61295,68.55,False
'2018-10-18T06:55:00',1.61277,1.61283,1.61272,1.61273,109.7,1.61295,1.61301,1.61289,1.61291,93.36,False
'2018-10-18T06:56:00',1.61272,1.61272,1.61258,1.61266,89.53,1.61289,1.61289,1.61277,1.61283,87.44,True
'2018-10-18T06:57:00',1.61265,1.61272,1.6126,1.6127,133.25,1.61283,1.61291,1.61279,1.6129,137.79,True
'2018-10-18T06:58:00',1.61274,1.61284,1.6127,1.61281,138.89,1.61292,1.61303,1.61288,1.61301,142.46,False
'2018-10-18T06:59:00',1.61281,1.61285,1.61256,1.61262,157.07,1.61301,1.61303,1.6127,1.6128,184.68,True
'2018-10-18T07:00:00',1.61264,1.61287,1.61255,1.61287,212.51,1.61283,1.61306,1.61273,1.61305,190.34,False
'2018-10-18T07:01:00',1.61285,1.61285,1.61249,1.6126,105.18,1.61305,1.61305,1.61268,1.61279,123.1,True
'2018-10-18T07:02:00',1.6126,1.61287,1.6126,1.61265,114.74,1.6128,1.61306,1.6128,1.61286,136.0,False
'2018-10-18T07:03:00',1.61265,1.61265,1.61239,1.61239,156.49,1.61285,1.61285,1.61259,1.6126,130.72,False
'2018-10-18T07:04:00',1.61238,1.61238,1.61225,1.61232,127.69,1.61258,1.61258,1.61243,1.61251,104.97,True
'2018-10-18T07:05:00',1.61231,1.61247,1.61228,1.61246,154.45,1.61252,1.61264,1.61245,1.61264,139.42,True
'2018-10-18T07:06:00',1.61245,1.61256,1.61242,1.61256,107.89,1.61264,1.61273,1.6126,1.61271,108.29,True
'2018-10-18T07:07:00',1.61255,1.61262,1.6125,1.61262,85.95,1.61271,1.61279,1.61268,1.61279,76.11,True
'2018-10-18T07:08:00',1.61265,1.61301,1.61256,1.6129,120.89,1.61281,1.61322,1.61275,1.61311,142.31,False
'2018-10-18T07:09:00',1.61292,1.61306,1.6129,1.6129,153.44,1.61311,1.61327,1.61308,1.61308,138.11,True
'2018-10-18T07:10:00',1.61289,1.61306,1.61281,1.61298,141.63,1.61303,1.61325,1.61297,1.61315,101.48,True
'2018-10-18T07:11:00',1.61298,1.61315,1.61292,1.61311,132.92,1.61315,1.61332,1.61309,1.61329,107.16,False
'2018-10-18T07:12:00',1.61308,1.61315,1.61307,1.61309,108.55,1.61329,1.61334,1.61325,1.61327,71.36,False
'2018-10-18T07:13:00',1.61308,1.61309,1.61282,1.61283,84.57,1.61328,1.61328,1.61301,1.61301,67.88,True
'2018-10-18T07:14:00',1.61283,1.61295,1.6127,1.61293,167.0,1.61301,1.61312,1.61287,1.61311,117.71,True
'2018-10-18T07:15:00',1.61293,1.61305,1.61291,1.61304,130.77,1.61313,1.61323,1.6131,1.61323,96.13,False
'2018-10-18T07:16:00',1.61304,1.61307,1.61289,1.6129,109.17,1.61323,1.61326,1.61306,1.61308,103.37,False
'2018-10-18T07:17:00',1.61291,1.61296,1.61286,1.61288,122.54,1.61308,1.61312,1.61304,1.61306,88.52,True
'2018-10-18T07:18:00',1.61288,1.61301,1.61286,1.61301,126.91,1.61305,1.61317,1.61303,1.61317,105.11,False
'2018-10-18T07:19:00',1.613,1.61302,1.61289,1.61296,217.74,1.61317,1.6132,1.61307,1.61314,175.09,False
'2018-10-18T07:20:00',1.61296,1.61303,1.61279,1.61279,156.2,1.61313,1.6132,1.61296,1.61296,141.77,False
'2018-10-18T07:21:00',1.6128,1.61282,1.61264,1.61266,133.24,1.61298,1.61299,1.61279,1.61282,103.06,False
'2018-10-18T07:22:00',1.61266,1.6127,1.61258,1.61258,154.32,1.61283,1.61287,1.61275,1.61275,108.84,True
'2018-10-18T07:23:00',1.61258,1.61274,1.61254,1.61271,104.2,1.61274,1.61291,1.61272,1.61288,126.3,True
'2018-10-18T07:24:00',1.61271,1.61279,1.61268,1.61279,78.27,1.61288,1.61296,1.61284,1.61296,97.34,False
'2018-10-18T07:25:00',1.61279,1.6128,1.61273,1.61278,103.22,1.61294,1.61297,1.61284,1.61296,116.87,False
'2018-10-18T07:26:00',1.61278,1.6128,1.6127,1.61274,93.84,1.61296,1.61296,1.61285,1.61289,105.26,True
'2018-10-18T07:27:00',1.61271,1.61305,1.61262,1.61301,120.19,1.61286,1.61321,1.6128,1.61318,122.32,True
'2018-10-18T07:28:00',1.613,1.61309,1.61288,1.61307,136.51,1.61311,1.61327,1.61304,1.61324,154.75,True
'2018-10-18T07:29:00',1.61307,1.61319,1.613,1.61311,174.82,1.61324,1.61336,1.61317,1.61326,161.55,False
'2018-10-18T07:30:00',1.6131,1.61314,1.61296,1.61305,146.6,1.61326,1.61331,1.61314,1.61324,138.09,False
'2018-10-18T07:31:00',1.61305,1.6131,1.61293,1.61301,126.5,1.61323,1.61327,1.61311,1.6132,127.91,False
'2018-10-18T07:32:00',1.61299,1.61307,1.61288,1.61295,184.52,1.61319,1.61326,1.61306,1.61313,164.65,True
'2018-10-18T07:33:00',1.61295,1.61306,1.61295,1.61303,139.85,1.61313,1.61323,1.61313,1.61318,101.18,True
'2018-10-18T07:34:00',1.61302,1.61312,1.61302,1.61312,104.73,1.61321,1.6133,1.61321,1.6133,100.25,True
'2018-10-18T07:35:00',1.61312,1.6132,1.61305,1.61318,108.12,1.61329,1.61338,1.61323,1.61337,95.83,False
'2018-10-18T07:36:00',1.61318,1.61319,1.61281,1.6129,162.9,1.61336,1.61338,1.61301,1.61308,178.59,False
'2018-10-18T07:37:00',1.61288,1.61296,1.61275,1.61277,164.8,1.61308,1.61314,1.61293,1.61297,147.63,True
'2018-10-18T07:38:00',1.61279,1.61289,1.61267,1.61284,131.86,1.61297,1.61307,1.61285,1.61302,151.5,False
'2018-10-18T07:39:00',1.61285,1.61292,1.61258,1.61263,152.28,1.61303,1.61306,1.61276,1.61281,131.07,True
'2018-10-18T07:40:00',1.61262,1.61273,1.61254,1.61273,174.4,1.61282,1.61286,1.61269,1.61286,108.37,True
'2018-10-18T07:41:00',1.61273,1.61284,1.61265,1.61281,211.89,1.61287,1.61301,1.61279,1.61299,128.13,True
'2018-10-18T07:42:00',1.61282,1.61298,1.6128,1.61295,140.35,1.61299,1.61313,1.61297,1.61312,104.8,False
'2018-10-18T07:43:00',1.61294,1.61301,1.61283,1.61286,191.22,1.61311,1.61317,1.61301,1.61302,107.44,False
'2018-10-18T07:44:00',1.61286,1.61292,1.61284,1.61284,105.62,1.61303,1.61308,1.61301,1.61302,56.55,False
'2018-10-18T07:45:00',1.61285,1.61287,1.61269,1.61272,135.54,1.61302,1.61304,1.61287,1.61289,97.49,True
'2018-10-18T07:46:00',1.61273,1.61282,1.61268,1.61275,83.01,1.61289,1.613,1.61286,1.61292,79.01,True
'2018-10-18T07:47:00',1.61273,1.61284,1.61266,1.61284,98.82,1.61291,1.61304,1.61286,1.61304,88.63,True
'2018-10-18T07:48:00',1.61285,1.61321,1.61282,1.61307,185.18,1.61303,1.61336,1.61302,1.61325,169.16,False
'2018-10-18T07:49:00',1.61308,1.61318,1.61295,1.61295,173.65,1.61326,1.61337,1.61313,1.61313,129.75,True
'2018-10-18T07:50:00',1.61295,1.6131,1.61288,1.61303,147.02,1.61313,1.61327,1.61308,1.61322,121.49,True
'2018-10-18T07:51:00',1.61303,1.61308,1.61291,1.61305,169.42,1.61322,1.61326,1.61309,1.61323,154.82,True
'2018-10-18T07:52:00',1.61305,1.6132,1.61304,1.61313,146.66,1.61323,1.61336,1.61321,1.61332,123.19,False
'2018-10-18T07:53:00',1.61314,1.61315,1.61306,1.6131,145.83,1.61332,1.61332,1.61323,1.61328,107.74,False
'2018-10-18T07:54:00',1.61312,1.61324,1.61307,1.61309,199.56,1.61328,1.61339,1.61324,1.61327,131.49,True
'2018-10-18T07:55:00',1.61309,1.61314,1.61303,1.6131,166.11,1.61327,1.61329,1.61319,1.61327,122.77,False
'2018-10-18T07:56:00',1.6131,1.6131,1.61274,1.61274,150.03,1.61327,1.61327,1.61292,1.61292,101.03,False
'2018-10-18T07:57:00',1.61273,1.6129,1.61271,1.61272,181.61,1.61292,1.61303,1.61288,1.61291,138.25,False
'2018-10-18T07:58:00',1.61272,1.61278,1.61266,1.61267,90.81,1.6129,1.61292,1.61283,1.61284,120.38,True
'2018-10-18T07:59:00',1.61267,1.61281,1.61267,1.61281,120.84,1.61283,1.61298,1.61283,1.61298,120.25,True
'2018-10-18T08:00:00',1.61282,1.61296,1.61279,1.61293,170.49,1.61299,1.61313,1.61295,1.61305,129.87,True
'2018-10-18T08:01:00',1.61293,1.61309,1.61292,1.61305,163.01,1.61307,1.61324,1.61307,1.61321,125.35,False
'2018-10-18T08:02:00',1.61302,1.61305,1.61287,1.6129,247.33,1.61319,1.61322,1.61303,1.61303,147.84,True
'2018-10-18T08:03:00',1.6129,1.61296,1.61276,1.61292,228.4,1.61304,1.61313,1.61294,1.6131,233.52,True
'2018-10-18T08:04:00',1.61292,1.6131,1.61292,1.61302,221.45,1.61309,1.61325,1.61309,1.61319,247.3,True
'2018-10-18T08:05:00',1.61302,1.6133,1.61301,1.61306,203.5,1.61318,1.61346,1.61317,1.61323,169.2,True
'2018-10-18T08:06:00',1.61304,1.61324,1.61303,1.6131,157.85,1.61323,1.61341,1.61321,1.61327,148.52,False
'2018-10-18T08:07:00',1.6131,1.61318,1.61303,1.61308,163.45,1.61327,1.61333,1.61321,1.61323,178.53,False
'2018-10-18T08:08:00',1.61308,1.61309,1.61289,1.61309,205.5,1.61324,1.61325,1.61306,1.61321,153.25,False
'2018-10-18T08:09:00',1.61304,1.61312,1.61293,1.61294,170.04,1.6132,1.61328,1.61309,1.61312,142.19,False
'2018-10-18T08:10:00',1.61294,1.61297,1.61279,1.61285,178.33,1.61311,1.61312,1.61295,1.61301,142.89,False
'2018-10-18T08:11:00',1.61285,1.61296,1.61282,1.61284,164.85,1.61301,1.61311,1.61298,1.61298,132.12,False
'2018-10-18T08:12:00',1.61284,1.61286,1.61273,1.61273,133.63,1.61298,1.61302,1.6129,1.6129,136.62,True
'2018-10-18T08:13:00',1.61273,1.61293,1.6127,1.61292,121.47,1.6129,1.61307,1.61284,1.61306,138.13,True
'2018-10-18T08:14:00',1.6129,1.61307,1.61279,1.61304,118.67,1.61306,1.61322,1.61294,1.61321,194.21,True
'2018-10-18T08:15:00',1.61304,1.61319,1.6129,1.61314,132.05,1.61321,1.61333,1.61307,1.6133,163.08,True
'2018-10-18T08:16:00',1.61316,1.61334,1.61316,1.61321,162.4,1.61332,1.61349,1.61332,1.61337,160.34,False
'2018-10-18T08:17:00',1.61321,1.61323,1.61308,1.61319,189.41,1.61337,1.61337,1.61324,1.61336,162.73,False
'2018-10-18T08:18:00',1.6132,1.61338,1.61317,1.61319,155.62,1.61334,1.61352,1.61333,1.61336,144.96,True
'2018-10-18T08:19:00',1.61318,1.61349,1.61316,1.61332,205.57,1.61333,1.61364,1.61332,1.6135,164.33,True
'2018-10-18T08:20:00',1.61332,1.61355,1.61332,1.61346,212.22,1.61349,1.6137,1.61349,1.61362,198.83,False
'2018-10-18T08:21:00',1.61348,1.61355,1.61338,1.61339,204.68,1.61364,1.61372,1.61355,1.61356,207.25,False
'2018-10-18T08:22:00',1.61339,1.61357,1.61333,1.61334,259.43,1.61356,1.61374,1.61351,1.61351,227.74,False
'2018-10-18T08:23:00',1.61335,1.61337,1.61301,1.61318,256.75,1.61351,1.61354,1.61318,1.61335,193.12,False
'2018-10-18T08:24:00',1.61318,1.61323,1.61305,1.61314,209.17,1.61335,1.61341,1.61324,1.61333,220.87,False
'2018-10-18T08:25:00',1.61317,1.6132,1.61292,1.61296,202.78,1.61334,1.61336,1.61311,1.61311,205.53,True
'2018-10-18T08:26:00',1.61289,1.61341,1.61289,1.6133,293.62,1.6131,1.61361,1.6131,1.61349,318.31,False
'2018-10-18T08:27:00',1.61328,1.61337,1.61311,1.61314,218.88,1.61348,1.61356,1.6133,1.61334,246.26,True
'2018-10-18T08:28:00',1.61317,1.6133,1.61307,1.61323,196.11,1.61333,1.61346,1.61325,1.61341,215.01,False
'2018-10-18T08:29:00',1.6132,1.6132,1.61286,1.61288,174.37,1.61338,1.61338,1.61305,1.61307,173.45,True
'2018-10-18T08:30:00',1.61287,1.61314,1.61287,1.6131,307.44,1.61307,1.61334,1.61307,1.61331,304.29,False
'2018-10-18T08:31:00',1.61311,1.61325,1.6129,1.61293,277.77,1.6133,1.61343,1.6131,1.61312,227.28,True
'2018-10-18T08:32:00',1.61295,1.61321,1.61294,1.61316,194.19,1.61312,1.61339,1.61312,1.61334,196.9,True
'2018-10-18T08:33:00',1.6132,1.61353,1.61317,1.61348,193.17,1.61336,1.61371,1.61335,1.61369,211.99,False
'2018-10-18T08:34:00',1.61352,1.61361,1.61333,1.61333,103.35,1.61368,1.61377,1.61351,1.61351,127.97,False
'2018-10-18T08:35:00',1.61336,1.61337,1.61316,1.61321,97.93,1.61352,1.61356,1.61334,1.61337,84.41,False
'2018-10-18T08:36:00',1.61319,1.61336,1.61305,1.6131,114.21,1.61339,1.61353,1.6132,1.61322,108.66,True
'2018-10-18T08:37:00',1.6131,1.61324,1.61298,1.61321,165.9,1.61328,1.61343,1.61317,1.61339,150.97,False
'2018-10-18T08:38:00',1.61318,1.61332,1.61309,1.61317,145.9,1.61338,1.6135,1.61327,1.61335,144.09,True
'2018-10-18T08:39:00',1.61317,1.6134,1.61298,1.61324,106.36,1.61337,1.61355,1.61316,1.61341,148.28,True
'2018-10-18T08:40:00',1.61324,1.61345,1.61324,1.6133,102.21,1.61342,1.61358,1.6134,1.61345,150.16,True
'2018-10-18T08:41:00',1.61328,1.6135,1.61324,1.61338,121.8,1.61341,1.61362,1.61336,1.61353,176.45,False
'2018-10-18T08:42:00',1.61337,1.61344,1.6132,1.61321,108.43,1.61353,1.61358,1.61336,1.61338,182.65,True
'2018-10-18T08:43:00',1.61321,1.6135,1.61321,1.61341,141.73,1.61339,1.61367,1.61339,1.61356,191.02,False
'2018-10-18T08:44:00',1.6134,1.61342,1.61324,1.61328,107.83,1.61356,1.61357,1.61337,1.61338,155.47,True
'2018-10-18T08:45:00',1.61329,1.6135,1.61327,1.6134,83.72,1.61338,1.61368,1.61337,1.61356,96.48,True
'2018-10-18T08:46:00',1.61339,1.61359,1.61336,1.61359,71.96,1.61358,1.61378,1.61355,1.61376,107.02,False
'2018-10-18T08:47:00',1.61357,1.61357,1.61333,1.61335,116.43,1.61376,1.61376,1.61351,1.61351,119.91,True
'2018-10-18T08:48:00',1.61335,1.61358,1.6133,1.61342,150.52,1.61351,1.61375,1.61349,1.61364,156.98,True
'2018-10-18T08:49:00',1.61342,1.61362,1.61332,1.61353,178.52,1.61362,1.6138,1.6135,1.61374,200.72,True
'2018-10-18T08:50:00',1.61353,1.61362,1.61326,1.61362,214.03,1.61373,1.61376,1.61344,1.61375,191.9,False
'2018-10-18T08:51:00',1.61364,1.61364,1.61341,1.61351,104.04,1.61376,1.61376,1.61355,1.61369,153.08,True
'2018-10-18T08:52:00',1.6135,1.6136,1.61346,1.61356,143.93,1.61366,1.61377,1.61362,1.61374,207.47,True
'2018-10-18T08:53:00',1.61356,1.61374,1.61356,1.61372,121.75,1.61374,1.6139,1.61374,1.61388,181.62,False
'2018-10-18T08:54:00',1.61372,1.61385,1.61366,1.61366,114.91,1.6139,1.61402,1.61383,1.61385,141.05,True
'2018-10-18T08:55:00',1.61367,1.61394,1.61363,1.61387,172.53,1.61386,1.61411,1.61383,1.61405,155.41,True
'2018-10-18T08:56:00',1.61389,1.61408,1.61387,1.61393,188.67,1.61407,1.61428,1.61404,1.61413,155.32,False
'2018-10-18T08:57:00',1.61396,1.61397,1.61381,1.61387,190.43,1.61414,1.61415,1.61399,1.61407,197.56,True
'2018-10-18T08:58:00',1.61387,1.61406,1.61383,1.61406,138.37,1.61405,1.61425,1.61401,1.61425,154.35,False
'2018-10-18T08:59:00',1.6141,1.6141,1.61377,1.61394,261.86,1.61427,1.61428,1.61396,1.61411,208.84,False
'2018-10-18T09:00:00',1.61389,1.61409,1.61378,1.61382,255.33,1.61403,1.61427,1.61397,1.61403,228.22,False
'2018-10-18T09:01:00',1.61382,1.61382,1.61346,1.61355,215.14,1.61403,1.61403,1.61363,1.61373,201.42,True
'2018-10-18T09:02:00',1.61353,1.61375,1.6135,1.61367,247.53,1.61375,1.61392,1.61368,1.61389,250.39,False
'2018-10-18T09:03:00',1.61367,1.61377,1.61352,1.6136,167.0,1.61386,1.61397,1.61369,1.6138,162.77,True
'2018-10-18T09:04:00',1.61362,1.6139,1.61361,1.61374,173.29,1.61382,1.61407,1.6138,1.6139,156.33,False
'2018-10-18T09:05:00',1.61371,1.61387,1.61369,1.61369,189.77,1.61388,1.61407,1.61386,1.61386,183.83,False
'2018-10-18T09:06:00',1.61368,1.61369,1.61329,1.61334,184.93,1.61384,1.61386,1.61348,1.61352,126.74,True
'2018-10-18T09:07:00',1.61334,1.61356,1.61334,1.61346,198.57,1.61352,1.61374,1.61352,1.61362,167.36,True
'2018-10-18T09:08:00',1.61344,1.61369,1.61337,1.61365,227.65,1.61362,1.61389,1.61355,1.61384,197.16,False
'2018-10-18T09:09:00',1.61365,1.61367,1.61341,1.61352,153.16,1.61384,1.61386,1.61361,1.6137,149.26,True
'2018-10-18T09:10:00',1.61354,1.6136,1.61344,1.61354,134.84,1.61373,1.61378,1.61361,1.61371,153.37,False
'2018-10-18T09:11:00',1.61356,1.61364,1.61348,1.6135,103.43,1.61371,1.6138,1.61366,1.61366,117.92,True
'2018-10-18T09:12:00',1.6135,1.61369,1.61349,1.61368,63.22,1.61368,1.61386,1.61366,1.61386,81.35,False
'2018-10-18T09:13:00',1.61366,1.61373,1.61345,1.61364,129.78,1.61385,1.61387,1.61364,1.61383,145.96,True
'2018-10-18T09:14:00',1.61364,1.61384,1.61359,1.61377,138.5,1.61382,1.61401,1.61377,1.61397,144.36,True
'2018-10-18T09:15:00',1.61385,1.61401,1.61381,1.6139,119.11,1.614,1.61418,1.61399,1.6141,141.24,True
'2018-10-18T09:16:00',1.61391,1.61409,1.61391,1.61401,127.38,1.61408,1.61426,1.61406,1.61418,167.51,True
'2018-10-18T09:17:00',1.61397,1.61413,1.61394,1.61406,111.05,1.61413,1.6143,1.61409,1.61423,130.76,False
'2018-10-18T09:18:00',1.61406,1.61407,1.61378,1.61378,167.86,1.61423,1.61423,1.61397,1.61397,192.17,True
'2018-10-18T09:19:00',1.61381,1.61414,1.61378,1.61403,170.35,1.61396,1.61429,1.61396,1.61421,159.19,False
'2018-10-18T09:20:00',1.61405,1.61408,1.61373,1.61376,146.74,1.61421,1.61421,1.61389,1.61391,117.72,True
'2018-10-18T09:21:00',1.61376,1.61385,1.61369,1.61383,159.75,1.61392,1.61401,1.61384,1.61401,126.83,True
'2018-10-18T09:22:00',1.61382,1.61396,1.61358,1.61396,142.35,1.61401,1.61413,1.61375,1.61413,110.28,True
'2018-10-18T09:23:00',1.61402,1.61424,1.61397,1.61424,272.34,1.61416,1.61443,1.61414,1.61437,220.21,False
'2018-10-18T09:24:00',1.61425,1.61425,1.61405,1.61421,181.79,1.61435,1.61438,1.6142,1.61428,129.97,False
'2018-10-18T09:25:00',1.61426,1.61426,1.61375,1.61377,177.26,1.61439,1.61439,1.61393,1.61397,151.44,True
'2018-10-18T09:26:00',1.61379,1.61404,1.61376,1.61403,201.04,1.61397,1.61422,1.61393,1.61422,261.75,False
'2018-10-18T09:27:00',1.61402,1.61407,1.61375,1.61379,160.28,1.61421,1.61426,1.61388,1.61396,148.63,True
'2018-10-18T09:28:00',1.61376,1.61438,1.61375,1.61434,140.12,1.61394,1.61457,1.61394,1.61452,125.97,False
'2018-10-18T09:29:00',1.61434,1.61446,1.61424,1.61427,143.85,1.61453,1.61466,1.61439,1.61447,143.4,True
'2018-10-18T09:30:00',1.61426,1.61435,1.61418,1.6143,107.78,1.61445,1.61452,1.61436,1.61448,117.63,True
'2018-10-18T09:31:00',1.6143,1.61451,1.61412,1.61448,190.1,1.61449,1.6147,1.61431,1.61469,220.01,False
'2018-10-18T09:32:00',1.61447,1.61456,1.61427,1.61444,170.47,1.61465,1.61475,1.61442,1.61463,189.77,False
'2018-10-18T09:33:00',1.61445,1.61445,1.61414,1.61418,246.92,1.61464,1.61464,1.6143,1.61439,234.63,True
'2018-10-18T09:34:00',1.61418,1.61444,1.61414,1.6144,223.19,1.61438,1.61465,1.61435,1.61459,230.09,False
'2018-10-18T09:35:00',1.61434,1.61452,1.61398,1.61406,216.18,1.61456,1.61475,1.61419,1.61427,198.2,True
'2018-10-18T09:36:00',1.61406,1.61414,1.61392,1.61409,148.5,1.61426,1.61434,1.61413,1.61429,123.12,True
'2018-10-18T09:37:00',1.6141,1.61427,1.61403,1.61425,140.21,1.61431,1.61446,1.61419,1.61444,156.43,True
'2018-10-18T09:38:00',1.61426,1.61433,1.6142,1.61425,74.27,1.61445,1.61448,1.6144,1.61448,104.47,False
'2018-10-18T09:39:00',1.61426,1.61455,1.61413,1.6142,210.63,1.61446,1.61475,1.61435,1.61439,206.79,True
'2018-10-18T09:40:00',1.61419,1.61468,1.61406,1.61457,259.24,1.61439,1.61487,1.61425,1.61476,280.73,True
'2018-10-18T09:41:00',1.61451,1.61458,1.61435,1.61457,224.84,1.61474,1.61478,1.61455,1.61478,208.52,True
'2018-10-18T09:42:00',1.61454,1.61464,1.6144,1.61463,206.96,1.61476,1.61484,1.6146,1.61483,193.96,True
'2018-10-18T09:43:00',1.61466,1.61474,1.61448,1.61471,137.35,1.61484,1.61494,1.61468,1.61493,130.55,True
'2018-10-18T09:44:00',1.61473,1.61499,1.61471,1.61487,145.26,1.61493,1.61514,1.61492,1.61507,132.38,False
'2018-10-18T09:45:00',1.61485,1.61494,1.61468,1.61468,178.2,1.61503,1.61514,1.61488,1.61489,155.91,False
'2018-10-18T09:46:00',1.61468,1.61476,1.6144,1.61445,147.58,1.61485,1.61492,1.6146,1.61463,119.17,True
'2018-10-18T09:47:00',1.61446,1.61459,1.61441,1.61458,223.99,1.61464,1.61479,1.61458,1.61475,216.12,False
'2018-10-18T09:48:00',1.61455,1.61455,1.61419,1.61435,239.69,1.61475,1.61475,1.61435,1.61455,206.1,False
'2018-10-18T09:49:00',1.61435,1.61447,1.61416,1.61417,234.26,1.61456,1.61464,1.6143,1.61434,168.12,True
'2018-10-18T09:50:00',1.61419,1.61453,1.61417,1.61452,256.61,1.61434,1.61472,1.61434,1.61471,241.78,True
'2018-10-18T09:51:00',1.61456,1.6146,1.61436,1.61456,209.25,1.61471,1.6148,1.61455,1.61474,206.93,False
'2018-10-18T09:52:00',1.61456,1.61478,1.6143,1.61439,251.58,1.61474,1.61497,1.61447,1.61458,267.92,True
'2018-10-18T09:53:00',1.61438,1.61458,1.61438,1.61451,211.9,1.61458,1.61472,1.61456,1.61466,205.15,True
'2018-10-18T09:54:00',1.61452,1.6146,1.61442,1.61454,218.59,1.61467,1.61477,1.61461,1.61473,203.34,True
'2018-10-18T09:55:00',1.61454,1.61463,1.61454,1.61463,176.64,1.61475,1.61482,1.61469,1.61481,179.7,True
'2018-10-18T09:56:00',1.61464,1.61483,1.61462,1.61475,191.41,1.61481,1.615,1.6148,1.61493,227.3,True
'2018-10-18T09:57:00',1.61474,1.61486,1.6145,1.6148,190.1,1.61493,1.61504,1.61467,1.61498,208.39,False
'2018-10-18T09:58:00',1.61478,1.61489,1.6145,1.61464,247.72,1.61497,1.61505,1.61469,1.61482,282.22,True
'2018-10-18T09:59:00',1.61465,1.61505,1.61443,1.615,281.98,1.61484,1.61523,1.6146,1.6152,266.59,False
'2018-10-18T10:00:00',1.61499,1.61499,1.61444,1.61462,264.9,1.61516,1.61516,1.61461,1.61482,262.24,True
'2018-10-18T10:01:00',1.61465,1.61486,1.61462,1.61473,205.28,1.61481,1.61505,1.61481,1.61491,160.4,True
'2018-10-18T10:02:00',1.6147,1.61501,1.61465,1.61497,173.53,1.6149,1.61518,1.61484,1.61516,150.28,False
'2018-10-18T10:03:00',1.61492,1.61507,1.61482,1.61485,177.48,1.61512,1.61525,1.615,1.61504,205.07,True
'2018-10-18T10:04:00',1.61484,1.61507,1.61484,1.61499,179.86,1.61501,1.61526,1.61501,1.61517,204.5,True
'2018-10-18T10:05:00',1.61497,1.61522,1.61486,1.61503,160.88,1.61515,1.61538,1.61503,1.61522,202.79,False
'2018-10-18T10:06:00',1.61503,1.61518,1.61481,1.61483,177.23,1.6152,1.61534,1.61499,1.61501,168.44,True
'2018-10-18T10:07:00',1.61483,1.61498,1.61473,1.61497,164.53,1.61503,1.61517,1.61492,1.61516,193.16,False
'2018-10-18T10:08:00',1.61495,1.61499,1.61473,1.61488,157.85,1.61514,1.61517,1.61491,1.61506,173.66,False
'2018-10-18T10:09:00',1.6149,1.61495,1.61482,1.61487,127.58,1.61509,1.61514,1.61499,1.61504,138.36,True
'2018-10-18T10:10:00',1.6149,1.6152,1.61483,1.61513,222.58,1.61504,1.61537,1.61499,1.61532,187.12,False
'2018-10-18T10:11:00',1.61515,1.61523,1.61503,1.61503,161.08,1.61533,1.6154,1.61516,1.61516,137.43,True
'2018-10-18T10:12:00',1.61503,1.61512,1.61497,1.61505,159.54,1.61517,1.61527,1.61511,1.61521,106.5,False
'2018-10-18T10:13:00',1.61503,1.61504,1.61476,1.61476,166.88,1.61522,1.61522,1.61493,1.61494,135.7,True
'2018-10-18T10:14:00',1.61477,1.61493,1.61464,1.61478,190.66,1.61496,1.61507,1.61478,1.61496,205.02,False
'2018-10-18T10:15:00',1.6148,1.61487,1.61458,1.61459,161.13,1.61495,1.615,1.61477,1.61479,162.07,False
'2018-10-18T10:16:00',1.61458,1.61467,1.61453,1.61456,164.59,1.61474,1.61485,1.61469,1.6147,149.59,True
'2018-10-18T10:17:00',1.61455,1.61514,1.61452,1.61508,198.94,1.61471,1.61531,1.6147,1.61525,203.22,False
'2018-10-18T10:18:00',1.61507,1.6151,1.61495,1.61504,151.91,1.61525,1.61528,1.61511,1.61523,129.99,True
'2018-10-18T10:19:00',1.61504,1.61524,1.615,1.6152,206.0,1.61523,1.61541,1.61515,1.6154,194.38,False
'2018-10-18T10:20:00',1.61521,1.61531,1.615,1.61513,200.81,1.6154,1.61551,1.61519,1.61533,193.13,True
'2018-10-18T10:21:00',1.61513,1.61539,1.61499,1.61528,145.93,1.61533,1.61555,1.61517,1.61548,138.34,True
'2018-10-18T10:22:00',1.6153,1.61544,1.61527,1.61538,100.97,1.61549,1.6156,1.61544,1.61553,122.18,False
'2018-10-18T10:23:00',1.61541,1.61555,1.61512,1.61514,181.54,1.61554,1.61566,1.61531,1.61533,169.92,False
'2018-10-18T10:24:00',1.61517,1.61531,1.61508,1.61508,197.83,1.61536,1.61549,1.61519,1.61525,130.06,True
'2018-10-18T10:25:00',1.61508,1.61532,1.61495,1.61522,164.1,1.61522,1.61551,1.6151,1.61543,139.55,False
'2018-10-18T10:26:00',1.61523,1.61537,1.61509,1.61514,147.42,1.61541,1.61554,1.61528,1.61533,134.4,False
'2018-10-18T10:27:00',1.61514,1.61525,1.61502,1.61506,124.34,1.61533,1.61542,1.61521,1.61527,121.18,False
'2018-10-18T10:28:00',1.61507,1.61511,1.61484,1.61484,104.41,1.61525,1.61529,1.61503,1.61503,72.18,True
'2018-10-18T10:29:00',1.61484,1.6151,1.61484,1.61502,152.76,1.61503,1.61531,1.61503,1.61521,128.52,False
'2018-10-18T10:30:00',1.61504,1.61504,1.61487,1.61501,124.78,1.61523,1.61523,1.61504,1.61518,117.19,False
'2018-10-18T10:31:00',1.61498,1.61505,1.61484,1.61488,80.9,1.61518,1.61525,1.61502,1.61508,83.0,True
'2018-10-18T10:32:00',1.61491,1.61528,1.61491,1.61524,140.26,1.61509,1.61546,1.61508,1.61545,172.67,False
'2018-10-18T10:33:00',1.61524,1.61528,1.61495,1.61498,152.83,1.61543,1.61549,1.61512,1.61516,182.61,False
'2018-10-18T10:34:00',1.61498,1.61498,1.61479,1.61495,119.3,1.61516,1.61516,1.61497,1.61515,173.49,True
'2018-10-18T10:35:00',1.61499,1.61512,1.61496,1.61498,117.82,1.61515,1.61528,1.61515,1.61517,151.89,True
'2018-10-18T10:36:00',1.61497,1.61519,1.61491,1.61504,138.29,1.61517,1.61534,1.61506,1.61523,158.93,True
'2018-10-18T10:37:00',1.61505,1.61516,1.61491,1.61508,224.36,1.61524,1.61534,1.61508,1.61525,180.11,True
'2018-10-18T10:38:00',1.61509,1.61515,1.61497,1.61511,167.37,1.61524,1.61532,1.61515,1.61527,127.59,False
'2018-10-18T10:39:00',1.6151,1.61514,1.61489,1.61502,162.81,1.61526,1.61532,1.61507,1.61521,135.96,False
'2018-10-18T10:40:00',1.61505,1.61509,1.61493,1.61503,172.52,1.61523,1.61526,1.6151,1.61517,162.34,False
'2018-10-18T10:41:00',1.61503,1.61505,1.61452,1.61456,151.78,1.61521,1.61523,1.61471,1.61473,148.92,False
'2018-10-18T10:42:00',1.61456,1.61459,1.6139,1.61398,197.52,1.61473,1.61478,1.61406,1.61417,192.14,True
'2018-10-18T10:43:00',1.61398,1.61422,1.61398,1.61415,159.58,1.61417,1.61438,1.61416,1.61434,169.18,False
'2018-10-18T10:44:00',1.61418,1.61418,1.61391,1.61398,163.28,1.61437,1.61437,1.61411,1.61417,167.24,True
'2018-10-18T10:45:00',1.614,1.61415,1.61388,1.61405,190.12,1.6142,1.61432,1.61407,1.61425,157.8,True
'2018-10-18T10:46:00',1.61409,1.61416,1.61384,1.61411,195.25,1.61426,1.61433,1.61401,1.61428,176.61,True
'2018-10-18T10:47:00',1.61411,1.61421,1.61405,1.61421,171.71,1.6143,1.6144,1.61421,1.61439,151.87,False
'2018-10-18T10:48:00',1.6142,1.61434,1.61398,1.61398,191.09,1.61439,1.61453,1.61413,1.61413,178.7,False
'2018-10-18T10:49:00',1.61399,1.61422,1.61341,1.61347,301.47,1.61412,1.61438,1.6136,1.61366,263.44,True
'2018-10-18T10:50:00',1.61344,1.61379,1.61328,1.61369,210.39,1.61365,1.61391,1.61348,1.61385,281.79,False
'2018-10-18T10:51:00',1.61369,1.61379,1.61357,1.61368,128.95,1.61385,1.61394,1.61372,1.61379,193.78,True
'2018-10-18T10:52:00',1.61368,1.61372,1.61348,1.61371,124.03,1.61381,1.61388,1.61364,1.61388,190.85,False
'2018-10-18T10:53:00',1.61367,1.61369,1.61354,1.61368,158.55,1.61384,1.61387,1.61368,1.61382,184.42,False
'2018-10-18T10:54:00',1.61368,1.61374,1.61341,1.61355,143.51,1.61383,1.61389,1.61359,1.61373,168.19,False
'2018-10-18T10:55:00',1.61356,1.61357,1.61292,1.61292,141.72,1.61373,1.61374,1.61309,1.61309,166.91,True
'2018-10-18T10:56:00',1.61294,1.61307,1.61287,1.61306,169.6,1.61311,1.61324,1.61304,1.61321,223.78,True
'2018-10-18T10:57:00',1.61307,1.61319,1.61306,1.61308,131.01,1.61323,1.61336,1.61312,1.61324,183.89,True
'2018-10-18T10:58:00',1.61309,1.61319,1.613,1.61319,120.93,1.61323,1.61335,1.61309,1.61334,159.57,False
'2018-10-18T10:59:00',1.61317,1.61332,1.61282,1.61282,160.98,1.61334,1.61351,1.61299,1.61299,183.26,False
'2018-10-18T11:00:00',1.61283,1.61314,1.61269,1.61281,193.65,1.61298,1.61332,1.61286,1.61293,210.07,False
'2018-10-18T11:01:00',1.61277,1.61281,1.61266,1.61272,143.37,1.61292,1.61296,1.61283,1.6129,151.86,True
'2018-10-18T11:02:00',1.61272,1.61292,1.61268,1.61287,136.49,1.6129,1.61306,1.61281,1.61299,115.47,True
'2018-10-18T11:03:00',1.61289,1.61289,1.61262,1.61289,104.41,1.61301,1.61302,1.61274,1.61301,114.87,True
'2018-10-18T11:04:00',1.6129,1.61321,1.61284,1.61321,173.88,1.61301,1.61334,1.61296,1.61334,187.2,True
'2018-10-18T11:05:00',1.61319,1.61338,1.61304,1.61328,179.63,1.61336,1.61357,1.61322,1.61343,220.48,False
'2018-10-18T11:06:00',1.6133,1.6134,1.61309,1.61311,214.99,1.61343,1.61356,1.61327,1.61329,323.43,False
'2018-10-18T11:07:00',1.61311,1.61321,1.6127,1.61275,120.16,1.61329,1.61339,1.61284,1.61285,119.33,False
'2018-10-18T11:08:00',1.61275,1.61277,1.61253,1.61253,106.32,1.6129,1.6129,1.61267,1.61268,81.37,False
'2018-10-18T11:09:00',1.61255,1.61258,1.61233,1.61248,194.81,1.61273,1.61274,1.6125,1.61264,178.41,True
'2018-10-18T11:10:00',1.61247,1.61267,1.61247,1.61254,224.89,1.61263,1.61281,1.61263,1.61267,256.04,False
'2018-10-18T11:11:00',1.61252,1.61253,1.61246,1.61249,121.87,1.61267,1.61269,1.61262,1.61266,108.84,True
'2018-10-18T11:12:00',1.61247,1.61262,1.61235,1.61254,139.76,1.61264,1.61278,1.61252,1.61273,134.32,False
'2018-10-18T11:13:00',1.61254,1.61255,1.61232,1.61244,129.48,1.61271,1.61271,1.61249,1.61264,123.19,False
'2018-10-18T11:14:00',1.61246,1.61252,1.61231,1.61234,142.23,1.61264,1.61265,1.61247,1.61247,127.9,False
'2018-10-18T11:15:00',1.61231,1.61254,1.61224,1.61224,143.54,1.61248,1.6127,1.61237,1.61239,152.52,True
'2018-10-18T11:16:00',1.61224,1.6125,1.61223,1.6125,89.92,1.6124,1.61267,1.6124,1.61267,118.32,True
'2018-10-18T11:17:00',1.61252,1.61263,1.61245,1.61254,128.96,1.6127,1.61279,1.61263,1.61269,168.61,False
'2018-10-18T11:18:00',1.61251,1.61259,1.61239,1.61239,113.33,1.61269,1.61272,1.61253,1.61254,139.67,True
'2018-10-18T11:19:00',1.61239,1.61262,1.61239,1.6126,98.38,1.61254,1.61277,1.61254,1.61274,129.48,False
'2018-10-18T11:20:00',1.61259,1.61269,1.61246,1.61246,107.68,1.61275,1.61282,1.61262,1.61265,127.96,False
'2018-10-18T11:21:00',1.61245,1.61251,1.61239,1.61247,86.61,1.6126,1.61266,1.61251,1.61258,105.14,False
'2018-10-18T11:22:00',1.61247,1.61254,1.61237,1.61238,136.93,1.61259,1.61269,1.61252,1.61252,131.15,False
'2018-10-18T11:23:00',1.61238,1.61255,1.61221,1.61229,160.27,1.61253,1.61269,1.61235,1.61237,199.6,False
'2018-10-18T11:24:00',1.61228,1.61242,1.61223,1.61223,114.96,1.61235,1.6126,1.61235,1.61241,165.82,True
'2018-10-18T11:25:00',1.61223,1.61254,1.61223,1.61252,131.93,1.61243,1.61273,1.6124,1.6127,148.82,True
'2018-10-18T11:26:00',1.61252,1.61273,1.61245,1.61272,153.92,1.61273,1.61289,1.61263,1.61288,156.09,False
'2018-10-18T11:27:00',1.61271,1.61281,1.61254,1.61265,134.86,1.61288,1.61299,1.61272,1.61284,188.25,False
'2018-10-18T11:28:00',1.61264,1.61273,1.6125,1.61262,164.37,1.61282,1.61293,1.61269,1.61281,200.46,False
'2018-10-18T11:29:00',1.61262,1.61274,1.6126,1.61263,153.52,1.6128,1.61292,1.61279,1.61279,187.76,False
'2018-10-18T11:30:00',1.61262,1.61277,1.61238,1.61246,141.02,1.61281,1.61293,1.61252,1.61257,179.89,True
'2018-10-18T11:31:00',1.61244,1.6125,1.61235,1.61249,75.71,1.61256,1.61268,1.6125,1.61265,90.97,False
'2018-10-18T11:32:00',1.61249,1.61256,1.6124,1.6125,87.65,1.61266,1.6127,1.61256,1.61263,111.49,True
'2018-10-18T11:33:00',1.61249,1.61257,1.61239,1.61257,84.08,1.61263,1.61273,1.61251,1.61273,125.61,False
'2018-10-18T11:34:00',1.61257,1.61257,1.61241,1.61244,139.91,1.61271,1.61271,1.61259,1.61262,123.83,True
'2018-10-18T11:35:00',1.61245,1.61264,1.61244,1.61255,118.42,1.61265,1.61281,1.61263,1.61274,111.2,True
'2018-10-18T11:36:00',1.61257,1.61271,1.61252,1.61267,168.8,1.61275,1.61288,1.61271,1.61286,173.25,True
'2018-10-18T11:37:00',1.61268,1.61288,1.61264,1.61283,100.45,1.61285,1.61304,1.61283,1.61303,125.82,False
'2018-10-18T11:38:00',1.61283,1.61287,1.61269,1.6127,125.15,1.61297,1.61304,1.61287,1.61291,108.74,False
'2018-10-18T11:39:00',1.6127,1.61271,1.61252,1.61262,167.04,1.61289,1.61289,1.6127,1.61281,140.66,False
'2018-10-18T11:40:00',1.61262,1.61264,1.61245,1.61248,180.2,1.61279,1.61283,1.61263,1.61265,113.94,True
'2018-10-18T11:41:00',1.61248,1.61262,1.61246,1.61259,140.7,1.61269,1.61281,1.61264,1.61277,146.51,False
'2018-10-18T11:42:00',1.61259,1.61277,1.61249,1.61252,128.32,1.61274,1.61294,1.61268,1.61269,163.08,False
'2018-10-18T11:43:00',1.61251,1.61253,1.61244,1.61245,95.25,1.61269,1.61272,1.61261,1.61264,79.08,True
'2018-10-18T11:44:00',1.61245,1.61259,1.61245,1.61259,133.62,1.61262,1.61278,1.61261,1.61278,107.39,True
'2018-10-18T11:45:00',1.61259,1.61276,1.61253,1.6127,186.36,1.61278,1.61292,1.6127,1.61288,145.63,False
'2018-10-18T11:46:00',1.61271,1.61277,1.61256,1.61263,179.45,1.61289,1.61293,1.61273,1.61281,138.64,False
'2018-10-18T11:47:00',1.61263,1.61263,1.61244,1.6125,121.51,1.61282,1.61282,1.61258,1.61263,95.0,False
'2018-10-18T11:48:00',1.61249,1.61257,1.61238,1.61246,167.91,1.61262,1.61269,1.61252,1.61256,108.51,True
'2018-10-18T11:49:00',1.61246,1.61257,1.61246,1.61248,157.53,1.61257,1.61272,1.61254,1.61262,83.5,False
'2018-10-18T11:50:00',1.61247,1.61248,1.61225,1.6123,98.3,1.61258,1.6126,1.61241,1.61243,77.0,True
'2018-10-18T11:51:00',1.61229,1.61246,1.61228,1.61235,207.08,1.61245,1.61262,1.61243,1.61252,187.13,False
'2018-10-18T11:52:00',1.61235,1.6125,1.6123,1.61232,165.5,1.61253,1.61265,1.61248,1.6125,141.57,True
'2018-10-18T11:53:00',1.61231,1.61242,1.61225,1.61236,163.19,1.61249,1.61257,1.61242,1.61253,175.18,True
'2018-10-18T11:54:00',1.61238,1.61253,1.61237,1.61248,110.05,1.61253,1.61268,1.61251,1.61262,121.17,True
'2018-10-18T11:55:00',1.61247,1.61263,1.61243,1.61263,145.29,1.61264,1.61279,1.61259,1.61279,134.14,True
'2018-10-18T11:56:00',1.61262,1.61282,1.61256,1.61279,157.57,1.61277,1.61296,1.61271,1.61296,123.21,False
'2018-10-18T11:57:00',1.61279,1.61281,1.61267,1.61275,110.45,1.61294,1.61296,1.61281,1.61287,98.62,True
'2018-10-18T11:58:00',1.61271,1.61294,1.61271,1.61291,164.71,1.61288,1.61307,1.61286,1.61307,141.69,False
'2018-10-18T11:59:00',1.61292,1.61306,1.61277,1.61287,165.14,1.61309,1.61322,1.61293,1.61302,140.86,False
'2018-10-18T12:00:00',1.61286,1.61296,1.61272,1.61282,194.46,1.61302,1.61312,1.61289,1.61299,178.06,False
'2018-10-18T12:01:00',1.61281,1.61285,1.61241,1.6126,144.85,1.61298,1.613,1.6126,1.61276,172.05,False
'2018-10-18T12:02:00',1.61261,1.61269,1.61248,1.61256,117.34,1.61277,1.61284,1.61261,1.61271,161.12,True
'2018-10-18T12:03:00',1.61256,1.61276,1.61256,1.61273,114.96,1.61272,1.61292,1.61271,1.61289,197.84,False
'2018-10-18T12:04:00',1.61272,1.61273,1.61255,1.61257,116.53,1.6129,1.6129,1.61269,1.61271,136.23,False
'2018-10-18T12:05:00',1.61257,1.61273,1.61251,1.61256,89.96,1.61274,1.6129,1.61269,1.61273,117.64,True
'2018-10-18T12:06:00',1.61256,1.61263,1.61253,1.61258,64.3,1.61273,1.61281,1.61268,1.61275,77.22,False
'2018-10-18T12:07:00',1.61261,1.61261,1.61247,1.61251,84.73,1.61276,1.61276,1.61264,1.61267,125.88,False
'2018-10-18T12:08:00',1.61249,1.61257,1.61236,1.61239,115.65,1.61263,1.61271,1.61251,1.61251,151.68,False
'2018-10-18T12:09:00',1.61239,1.61242,1.61226,1.61236,136.35,1.61253,1.61257,1.6124,1.61253,205.91,False
'2018-10-18T12:10:00',1.61237,1.61244,1.61206,1.61211,82.72,1.61253,1.61258,1.61221,1.61227,122.44,True
'2018-10-18T12:11:00',1.61213,1.6122,1.61213,1.61218,78.09,1.61227,1.61236,1.61227,1.61236,107.39,False
'2018-10-18T12:12:00',1.61217,1.61221,1.61202,1.6121,90.02,1.61236,1.61236,1.61219,1.61226,107.58,False
'2018-10-18T12:13:00',1.61211,1.61213,1.612,1.61202,101.13,1.61226,1.61227,1.61216,1.61218,132.46,True
'2018-10-18T12:14:00',1.612,1.61214,1.61197,1.61208,98.8,1.61216,1.6123,1.61213,1.61224,137.53,False
'2018-10-18T12:15:00',1.61209,1.61224,1.61203,1.61207,125.68,1.61225,1.6124,1.61219,1.61224,139.51,False
'2018-10-18T12:16:00',1.61207,1.61214,1.61197,1.612,153.88,1.61223,1.6123,1.61211,1.61218,145.26,False
'2018-10-18T12:17:00',1.61199,1.61204,1.61187,1.61196,124.86,1.61217,1.6122,1.61204,1.61214,138.07,True
'2018-10-18T12:18:00',1.61198,1.61217,1.61192,1.61216,123.15,1.61215,1.61234,1.6121,1.61234,95.1,False
'2018-10-18T12:19:00',1.61219,1.61225,1.61207,1.61214,122.77,1.61234,1.61239,1.61223,1.61228,89.61,False
'2018-10-18T12:20:00',1.61212,1.61217,1.61199,1.612,152.69,1.61227,1.61231,1.61216,1.61216,119.25,True
'2018-10-18T12:21:00',1.61199,1.6121,1.61193,1.61205,125.01,1.61216,1.61226,1.61212,1.61221,80.27,True
'2018-10-18T12:22:00',1.61206,1.61236,1.61205,1.61223,104.82,1.61223,1.61252,1.61223,1.61238,63.64,True
'2018-10-18T12:23:00',1.61222,1.61225,1.61217,1.61223,116.72,1.61237,1.61241,1.61231,1.61239,74.44,False
'2018-10-18T12:24:00',1.61221,1.61222,1.61201,1.61201,165.1,1.61238,1.61239,1.61215,1.61218,109.37,True
'2018-10-18T12:25:00',1.612,1.61215,1.61196,1.61208,147.7,1.61216,1.61231,1.61212,1.61224,132.96,False
'2018-10-18T12:26:00',1.61208,1.61208,1.61196,1.61197,80.03,1.61222,1.61223,1.61212,1.61213,90.15,True
'2018-10-18T12:27:00',1.61196,1.61206,1.61187,1.61198,118.74,1.61212,1.61221,1.61202,1.61216,143.42,False
'2018-10-18T12:28:00',1.612,1.61206,1.61193,1.61195,129.12,1.61216,1.61221,1.61208,1.61212,147.67,True
'2018-10-18T12:29:00',1.61199,1.61218,1.61188,1.61209,140.05,1.61213,1.61231,1.61203,1.61227,116.29,True
'2018-10-18T12:30:00',1.61216,1.61235,1.61214,1.61235,151.35,1.61227,1.61248,1.61227,1.61245,190.4,False
'2018-10-18T12:31:00',1.61233,1.61233,1.61199,1.61199,140.91,1.61251,1.61251,1.61216,1.61216,152.89,False
'2018-10-18T12:32:00',1.61199,1.612,1.61173,1.61174,201.65,1.61217,1.61218,1.6119,1.61191,221.16,True
'2018-10-18T12:33:00',1.61176,1.61187,1.61173,1.61176,199.76,1.61192,1.61203,1.6119,1.6119,193.43,False
'2018-10-18T12:34:00',1.61176,1.61177,1.61155,1.61158,118.54,1.61189,1.61192,1.6117,1.61173,101.18,True
'2018-10-18T12:35:00',1.61156,1.61173,1.61152,1.61168,108.41,1.61172,1.61189,1.61168,1.61184,96.15,False
'2018-10-18T12:36:00',1.61167,1.61179,1.61158,1.61161,134.39,1.61183,1.61195,1.61175,1.6118,141.96,False
'2018-10-18T12:37:00',1.61162,1.61169,1.61157,1.61162,125.62,1.61178,1.61187,1.61172,1.61178,132.63,False
'2018-10-18T12:38:00',1.61162,1.61162,1.61126,1.61126,141.12,1.61178,1.61179,1.6114,1.61141,148.41,False
'2018-10-18T12:39:00',1.61126,1.61127,1.61117,1.61119,129.81,1.61143,1.61145,1.61134,1.61134,114.0,True
'2018-10-18T12:40:00',1.61118,1.61141,1.61113,1.61129,241.18,1.61136,1.61159,1.61131,1.61144,209.95,True
'2018-10-18T12:41:00',1.61129,1.61147,1.61126,1.61145,139.71,1.61146,1.61163,1.61144,1.61161,128.12,False
'2018-10-18T12:42:00',1.61146,1.61152,1.61127,1.61137,223.48,1.61162,1.61167,1.61144,1.61153,188.82,True
'2018-10-18T12:43:00',1.61136,1.6115,1.61127,1.61146,178.15,1.61152,1.61165,1.61145,1.61161,187.88,True
'2018-10-18T12:44:00',1.61147,1.6116,1.61121,1.61159,238.39,1.61161,1.61176,1.61138,1.61175,222.13,False
'2018-10-18T12:45:00',1.61163,1.61166,1.61132,1.61157,261.19,1.61177,1.61181,1.61149,1.61172,194.91,False
'2018-10-18T12:46:00',1.6116,1.61167,1.6114,1.61144,184.4,1.61174,1.61183,1.61156,1.61162,234.34,False
'2018-10-18T12:47:00',1.61144,1.61154,1.61126,1.61129,205.8,1.6116,1.61166,1.61142,1.61144,212.68,True
'2018-10-18T12:48:00',1.61129,1.61143,1.61112,1.61139,183.63,1.61143,1.61156,1.61128,1.61155,212.65,False
'2018-10-18T12:49:00',1.61139,1.61146,1.61106,1.61117,210.28,1.61155,1.6116,1.61124,1.61134,267.41,True
'2018-10-18T12:50:00',1.61119,1.61141,1.61117,1.61127,188.23,1.61134,1.61156,1.61133,1.61144,205.22,True
'2018-10-18T12:51:00',1.61127,1.61139,1.61126,1.61134,182.0,1.61144,1.61157,1.61142,1.61153,179.08,True
'2018-10-18T12:52:00',1.61134,1.61163,1.61131,1.61138,189.8,1.61153,1.61181,1.61144,1.61152,186.73,True
'2018-10-18T12:53:00',1.61137,1.61144,1.6113,1.61139,158.84,1.6115,1.61161,1.61147,1.61155,165.87,False
'2018-10-18T12:54:00',1.61137,1.61146,1.61108,1.61111,179.07,1.61154,1.61161,1.61126,1.61128,196.8,False
'2018-10-18T12:55:00',1.61112,1.61122,1.61083,1.61083,226.27,1.61128,1.61137,1.61098,1.61098,284.66,True
'2018-10-18T12:56:00',1.61083,1.61097,1.61073,1.61095,186.27,1.611,1.6111,1.61088,1.6111,240.53,True
'2018-10-18T12:57:00',1.61097,1.61154,1.61092,1.61154,173.37,1.6111,1.61172,1.61109,1.61172,221.5,False
'2018-10-18T12:58:00',1.61156,1.61159,1.61135,1.61146,206.56,1.61174,1.61179,1.61155,1.61164,238.16,True
'2018-10-18T12:59:00',1.61147,1.61169,1.6114,1.61154,147.34,1.61165,1.61188,1.61157,1.61172,150.96,False
'2018-10-18T13:00:00',1.61154,1.61157,1.61143,1.61143,207.35,1.61172,1.61176,1.61161,1.61161,203.7,True
'2018-10-18T13:01:00',1.61145,1.61171,1.6113,1.61168,155.33,1.61164,1.61187,1.61148,1.61184,211.25,True
'2018-10-18T13:02:00',1.61168,1.61196,1.61168,1.61174,175.56,1.61184,1.61213,1.61184,1.61192,225.04,True
'2018-10-18T13:03:00',1.61177,1.61187,1.61176,1.61181,133.41,1.61194,1.61202,1.61192,1.61197,150.02,False
'2018-10-18T13:04:00',1.61179,1.61192,1.61173,1.61177,118.21,1.61197,1.61208,1.61192,1.61192,168.96,False
'2018-10-18T13:05:00',1.61173,1.61177,1.61169,1.6117,85.73,1.61193,1.61196,1.61185,1.61189,105.52,True
'2018-10-18T13:06:00',1.61171,1.61193,1.61171,1.61189,93.57,1.61189,1.6121,1.61188,1.61206,145.31,True
'2018-10-18T13:07:00',1.61191,1.612,1.61189,1.61192,88.48,1.61209,1.61215,1.61207,1.61209,124.37,False
'2018-10-18T13:08:00',1.61193,1.61213,1.61179,1.6119,142.56,1.61209,1.61229,1.61197,1.61206,221.36,False
'2018-10-18T13:09:00',1.61188,1.61195,1.61183,1.61188,107.62,1.61206,1.6121,1.61201,1.61204,154.1,False
'2018-10-18T13:10:00',1.61189,1.6119,1.61181,1.61184,76.71,1.61201,1.61206,1.612,1.61203,115.36,True
'2018-10-18T13:11:00',1.61186,1.61203,1.61184,1.61203,157.19,1.61202,1.61218,1.612,1.61217,216.62,False
'2018-10-18T13:12:00',1.61204,1.61208,1.61191,1.61194,125.16,1.61217,1.61225,1.61207,1.61213,183.15,True
'2018-10-18T13:13:00',1.61192,1.61211,1.61185,1.612,123.16,1.61209,1.61228,1.612,1.61217,180.52,False
'2018-10-18T13:14:00',1.61202,1.61211,1.61191,1.61194,139.5,1.61217,1.61226,1.61205,1.61212,186.92,False
'2018-10-18T13:15:00',1.61195,1.61195,1.61162,1.61165,139.3,1.61212,1.61212,1.61178,1.61183,177.97,True
'2018-10-18T13:16:00',1.61165,1.61195,1.61164,1.61195,187.55,1.61183,1.61209,1.6118,1.61209,222.14,True
'2018-10-18T13:17:00',1.61196,1.61206,1.61194,1.612,120.38,1.6121,1.6122,1.6121,1.61218,183.27,False
'2018-10-18T13:18:00',1.61201,1.61204,1.61192,1.61192,106.77,1.61219,1.6122,1.61209,1.61209,138.45,True
'2018-10-18T13:19:00',1.61196,1.61205,1.61184,1.61194,154.73,1.61209,1.6122,1.61202,1.61209,201.86,True
'2018-10-18T13:20:00',1.61195,1.61208,1.61191,1.61203,144.1,1.6121,1.61224,1.61208,1.6122,171.84,False
'2018-10-18T13:21:00',1.61201,1.61202,1.61174,1.61184,142.39,1.61218,1.61219,1.61189,1.61201,120.15,False
'2018-10-18T13:22:00',1.61182,1.61189,1.61174,1.61175,114.76,1.612,1.61206,1.6119,1.61191,91.34,False
'2018-10-18T13:23:00',1.61175,1.6118,1.61171,1.61171,93.9,1.61191,1.61195,1.61185,1.61186,64.0,False
'2018-10-18T13:24:00',1.61169,1.61169,1.61145,1.61148,125.51,1.61186,1.61186,1.61159,1.61163,95.6,True
'2018-10-18T13:25:00',1.61148,1.61168,1.61144,1.61164,121.47,1.61163,1.61186,1.6116,1.6118,116.23,True
'2018-10-18T13:26:00',1.61168,1.61175,1.61158,1.61174,126.37,1.61182,1.61194,1.61174,1.61193,120.06,False
'2018-10-18T13:27:00',1.61174,1.61176,1.61156,1.61156,163.91,1.61191,1.61194,1.61173,1.61173,117.58,False
'2018-10-18T13:28:00',1.61155,1.61159,1.61124,1.61128,148.67,1.61169,1.61173,1.61142,1.61147,131.28,False
'2018-10-18T13:29:00',1.61128,1.61128,1.6111,1.61121,151.27,1.61145,1.61145,1.61131,1.61138,155.95,False
'2018-10-18T13:30:00',1.61123,1.61123,1.61102,1.61105,149.05,1.61138,1.61138,1.6112,1.61123,175.2,True
'2018-10-18T13:31:00',1.61104,1.61119,1.61099,1.61118,135.34,1.61123,1.61138,1.61118,1.61136,143.85,True
'2018-10-18T13:32:00',1.61119,1.61151,1.61117,1.6115,202.71,1.61138,1.6117,1.61134,1.61168,166.85,False
'2018-10-18T13:33:00',1.6115,1.6115,1.61117,1.61121,199.38,1.61168,1.61168,1.61132,1.61139,125.63,False
'2018-10-18T13:34:00',1.61122,1.61126,1.61097,1.61121,206.8,1.6114,1.61141,1.61113,1.61134,114.56,False
'2018-10-18T13:35:00',1.61121,1.61128,1.61113,1.61119,166.43,1.61134,1.61143,1.61127,1.61133,100.75,False
'2018-10-18T13:36:00',1.61121,1.6114,1.61101,1.61103,163.19,1.61136,1.61151,1.61119,1.61121,103.32,True
'2018-10-18T13:37:00',1.61108,1.61123,1.61108,1.61117,199.37,1.61124,1.61141,1.61124,1.61135,126.78,True
'2018-10-18T13:38:00',1.61118,1.61147,1.61118,1.61135,123.73,1.61133,1.61161,1.61133,1.61153,113.04,True
'2018-10-18T13:39:00',1.61137,1.61173,1.61137,1.61173,123.77,1.61154,1.61193,1.61154,1.61193,116.52,False
'2018-10-18T13:40:00',1.61172,1.61179,1.61145,1.61161,169.73,1.61188,1.61194,1.61162,1.6118,138.47,True
'2018-10-18T13:41:00',1.6117,1.61177,1.6116,1.61169,162.54,1.61181,1.61195,1.61177,1.61187,136.34,True
'2018-10-18T13:42:00',1.61169,1.61179,1.61142,1.61173,246.02,1.61188,1.61197,1.61161,1.61188,214.85,True
'2018-10-18T13:43:00',1.61173,1.61188,1.61161,1.61178,151.96,1.6119,1.61204,1.61178,1.61194,126.5,True
'2018-10-18T13:44:00',1.61178,1.6119,1.61173,1.61184,170.71,1.61193,1.61207,1.61187,1.61199,112.37,True
'2018-10-18T13:45:00',1.61187,1.61234,1.61184,1.6121,199.88,1.61203,1.6125,1.612,1.61227,212.25,True
'2018-10-18T13:46:00',1.6121,1.61221,1.61195,1.6122,203.78,1.61227,1.61236,1.61214,1.61235,170.98,True
'2018-10-18T13:47:00',1.6122,1.61225,1.61195,1.61221,151.85,1.61234,1.6124,1.61211,1.61237,102.1,True
'2018-10-18T13:48:00',1.61221,1.61238,1.61219,1.6123,179.53,1.61238,1.61254,1.61234,1.61245,115.9,False
'2018-10-18T13:49:00',1.6123,1.61232,1.61207,1.61224,184.34,1.61243,1.61251,1.61223,1.61243,136.18,True
'2018-10-18T13:50:00',1.61223,1.61237,1.61217,1.61235,142.78,1.61242,1.61252,1.61234,1.61251,113.59,False
'2018-10-18T13:51:00',1.61234,1.61239,1.61212,1.61212,171.12,1.61251,1.61254,1.61228,1.61231,124.58,False
'2018-10-18T13:52:00',1.61214,1.61218,1.61177,1.6119,226.48,1.61229,1.61233,1.61195,1.61207,174.32,False
'2018-10-18T13:53:00',1.6119,1.61197,1.61164,1.61174,299.31,1.61208,1.61214,1.61177,1.61192,235.71,False
'2018-10-18T13:54:00',1.61174,1.61178,1.61146,1.61157,208.76,1.61192,1.61196,1.61165,1.61179,189.95,True
'2018-10-18T13:55:00',1.61162,1.61216,1.61161,1.61191,198.43,1.61181,1.61232,1.61177,1.61212,182.23,False
'2018-10-18T13:56:00',1.61192,1.61192,1.61163,1.61172,211.36,1.6121,1.6121,1.6118,1.6119,212.0,False
'2018-10-18T13:57:00',1.61172,1.61181,1.61167,1.61168,129.67,1.61191,1.61198,1.61183,1.61186,132.87,True
'2018-10-18T13:58:00',1.6117,1.61194,1.61165,1.61187,139.22,1.61187,1.61207,1.6118,1.61205,128.98,False
'2018-10-18T13:59:00',1.61187,1.61191,1.61172,1.61183,248.25,1.61204,1.61207,1.61186,1.61199,184.58,False
'2018-10-18T14:00:00',1.61179,1.61197,1.6115,1.61152,153.19,1.61194,1.61215,1.61167,1.6117,166.11,True
'2018-10-18T14:01:00',1.61152,1.61167,1.61148,1.61159,129.28,1.61166,1.61182,1.61162,1.61175,174.44,False
'2018-10-18T14:02:00',1.6116,1.61168,1.61138,1.61138,99.45,1.61177,1.61182,1.61156,1.61156,148.43,True
'2018-10-18T14:03:00',1.61139,1.61165,1.61136,1.6116,153.3,1.61157,1.61178,1.6115,1.61175,215.69,False
'2018-10-18T14:04:00',1.61161,1.61168,1.61152,1.61155,127.25,1.61175,1.61183,1.61169,1.61173,179.48,False
'2018-10-18T14:05:00',1.61156,1.61157,1.61146,1.61152,134.0,1.61172,1.61174,1.6116,1.61169,171.13,False
'2018-10-18T14:06:00',1.61152,1.61159,1.61134,1.61145,114.2,1.6117,1.61173,1.61151,1.61164,154.71,False
'2018-10-18T14:07:00',1.61145,1.61146,1.61118,1.61132,182.04,1.61165,1.61165,1.61136,1.61147,211.83,False
'2018-10-18T14:08:00',1.6113,1.61146,1.61126,1.6113,209.83,1.61145,1.61163,1.61143,1.61149,234.09,False
'2018-10-18T14:09:00',1.6113,1.61135,1.6111,1.61116,163.24,1.61147,1.61154,1.61128,1.61135,170.79,False
'2018-10-18T14:10:00',1.61116,1.6113,1.61103,1.61109,231.53,1.61134,1.61149,1.6112,1.61128,193.65,True
'2018-10-18T14:11:00',1.61107,1.61149,1.61098,1.61146,223.58,1.61126,1.61166,1.61116,1.61166,194.62,True
'2018-10-18T14:12:00',1.61148,1.61173,1.61136,1.61173,196.34,1.61166,1.61189,1.61155,1.61189,173.17,True
'2018-10-18T14:13:00',1.6117,1.61195,1.61163,1.61189,226.5,1.6119,1.6121,1.6118,1.61207,268.51,False
'2018-10-18T14:14:00',1.61186,1.61186,1.61152,1.61176,182.08,1.61205,1.61205,1.6117,1.61196,213.3,True
'2018-10-18T14:15:00',1.61179,1.61197,1.61175,1.6118,121.48,1.61195,1.61216,1.61194,1.61197,131.8,False
'2018-10-18T14:16:00',1.61179,1.6118,1.61139,1.61145,135.3,1.61189,1.61197,1.61159,1.61165,136.4,True
'2018-10-18T14:17:00',1.61147,1.61179,1.61147,1.61177,122.06,1.61166,1.61198,1.61166,1.61198,117.68,False
'2018-10-18T14:18:00',1.61177,1.61178,1.61167,1.61169,114.6,1.61197,1.61197,1.61184,1.61187,111.36,True
'2018-10-18T14:19:00',1.61168,1.61179,1.61163,1.61174,113.31,1.61189,1.61199,1.6118,1.61194,107.72,False
'2018-10-18T14:20:00',1.61177,1.61179,1.61148,1.61148,175.83,1.61193,1.61197,1.61164,1.61166,166.03,False
'2018-10-18T14:21:00',1.61148,1.6115,1.61138,1.61139,123.35,1.61167,1.61169,1.61157,1.6116,133.72,True
'2018-10-18T14:22:00',1.61139,1.61145,1.61133,1.61141,137.96,1.6116,1.61161,1.6115,1.61161,149.14,True
'2018-10-18T14:23:00',1.6114,1.61156,1.61136,1.61147,87.36,1.61159,1.61175,1.61154,1.61162,106.56,True
'2018-10-18T14:24:00',1.61147,1.61178,1.61139,1.61175,147.79,1.61163,1.61191,1.61157,1.61191,170.02,False
'2018-10-18T14:25:00',1.61173,1.61173,1.6115,1.61155,167.07,1.61191,1.61191,1.61161,1.6117,229.45,False
'2018-10-18T14:26:00',1.61154,1.61162,1.61148,1.61149,111.52,1.61169,1.61176,1.61162,1.61169,152.67,True
'2018-10-18T14:27:00',1.61154,1.61164,1.61151,1.61164,63.93,1.61169,1.6118,1.61169,1.61179,65.39,False
'2018-10-18T14:28:00',1.61161,1.61165,1.61145,1.61145,75.44,1.6118,1.61184,1.61163,1.61165,74.17,False
'2018-10-18T14:29:00',1.61145,1.61149,1.61133,1.61133,130.37,1.61163,1.61174,1.61153,1.61165,127.06,True
'2018-10-18T14:30:00',1.61132,1.61154,1.61128,1.61153,96.91,1.61165,1.61175,1.61149,1.61172,94.51,False
'2018-10-18T14:31:00',1.61152,1.61163,1.61129,1.61134,85.39,1.61172,1.61184,1.61148,1.6115,88.0,True
'2018-10-18T14:32:00',1.61133,1.61161,1.61133,1.61159,85.53,1.6115,1.61179,1.6115,1.61178,100.45,True
'2018-10-18T14:33:00',1.61156,1.61174,1.6115,1.61172,174.9,1.61178,1.61192,1.61169,1.61192,168.05,False
'2018-10-18T14:34:00',1.61172,1.61182,1.61163,1.61168,122.3,1.61192,1.61201,1.61181,1.61186,108.28,True
'2018-10-18T14:35:00',1.61168,1.61177,1.61156,1.61173,144.24,1.61187,1.61195,1.61172,1.61195,116.1,True
'2018-10-18T14:36:00',1.61176,1.61189,1.61171,1.61185,111.18,1.61192,1.61204,1.61186,1.61203,79.25,False
'2018-10-18T14:37:00',1.61182,1.61193,1.61177,1.61185,152.51,1.61202,1.61208,1.61197,1.61203,102.36,True
'2018-10-18T14:38:00',1.61183,1.61202,1.61181,1.61195,115.55,1.61201,1.61207,1.612,1.61204,87.42,False
'2018-10-18T14:39:00',1.61196,1.61196,1.61179,1.61181,69.13,1.61204,1.61204,1.61195,1.61197,51.42,False
'2018-10-18T14:40:00',1.61179,1.61181,1.61156,1.61157,112.6,1.61197,1.61197,1.61172,1.61174,102.33,False
'2018-10-18T14:41:00',1.61159,1.61159,1.61127,1.61134,179.29,1.61174,1.61175,1.61144,1.6115,155.77,True
'2018-10-18T14:42:00',1.61132,1.61182,1.61131,1.61175,231.53,1.61149,1.61198,1.61146,1.61195,215.44,False
'2018-10-18T14:43:00',1.61177,1.6118,1.61122,1.61145,282.92,1.61196,1.61198,1.61139,1.61164,231.95,True
'2018-10-18T14:44:00',1.61145,1.61166,1.61145,1.61148,194.17,1.61164,1.61183,1.61161,1.61167,159.07,True
'2018-10-18T14:45:00',1.61154,1.61176,1.61152,1.61166,146.22,1.61166,1.61194,1.61166,1.61185,152.64,True
'2018-10-18T14:46:00',1.61165,1.61184,1.61164,1.61179,106.16,1.61184,1.61204,1.61183,1.61197,104.97,False
'2018-10-18T14:47:00',1.61179,1.6119,1.61166,1.61172,189.57,1.61196,1.61204,1.61183,1.6119,155.47,False
'2018-10-18T14:48:00',1.61171,1.61176,1.61153,1.61167,234.35,1.6119,1.61194,1.61172,1.61188,231.08,True
'2018-10-18T14:49:00',1.61167,1.6119,1.61165,1.61189,167.67,1.61187,1.61204,1.61182,1.61203,153.33,False
'2018-10-18T14:50:00',1.61187,1.61189,1.61157,1.61162,206.96,1.61202,1.61204,1.61173,1.61175,266.03,False
'2018-10-18T14:51:00',1.61162,1.61165,1.61137,1.61153,172.27,1.61175,1.61179,1.61152,1.61169,222.46,False
'2018-10-18T14:52:00',1.61152,1.61155,1.61129,1.61149,119.09,1.61167,1.6117,1.61146,1.61168,158.78,True
'2018-10-18T14:53:00',1.61149,1.61189,1.61149,1.61186,137.08,1.61169,1.61204,1.61164,1.61204,225.09,True
'2018-10-18T14:54:00',1.61184,1.61202,1.61178,1.61192,103.73,1.61203,1.61215,1.61198,1.61204,98.87,False
'2018-10-18T14:55:00',1.61194,1.61202,1.61173,1.61175,141.37,1.61204,1.61214,1.61191,1.61192,109.3,True
'2018-10-18T14:56:00',1.61176,1.61183,1.61155,1.61179,212.86,1.61194,1.612,1.61171,1.61196,183.85,False
'2018-10-18T14:57:00',1.61178,1.61182,1.61132,1.61139,160.54,1.61194,1.61197,1.6115,1.61157,180.31,True
'2018-10-18T14:58:00',1.61143,1.61183,1.61141,1.61181,98.28,1.61157,1.61199,1.61157,1.61198,124.65,False
'2018-10-18T14:59:00',1.61182,1.61189,1.61173,1.61175,140.62,1.612,1.61204,1.6119,1.61192,122.5,True
'2018-10-18T15:00:00',1.61172,1.61191,1.61171,1.61187,174.22,1.61193,1.61206,1.61189,1.61203,218.3,True
'2018-10-18T15:01:00',1.61187,1.61213,1.61174,1.61201,153.26,1.61201,1.61227,1.61189,1.61219,271.74,False
'2018-10-18T15:02:00',1.61202,1.61205,1.61185,1.61201,103.04,1.61216,1.61221,1.61201,1.61217,116.23,True
'2018-10-18T15:03:00',1.612,1.61229,1.61183,1.61212,271.94,1.61217,1.61243,1.612,1.61229,228.51,False
'2018-10-18T15:04:00',1.6121,1.6121,1.61176,1.61196,185.36,1.61228,1.61229,1.61194,1.61212,148.67,False
'2018-10-18T15:05:00',1.61195,1.61195,1.6117,1.61173,212.48,1.61211,1.61212,1.61184,1.6119,175.95,False
'2018-10-18T15:06:00',1.61173,1.61175,1.61145,1.61146,208.55,1.6119,1.61192,1.61162,1.61164,209.66,False
'2018-10-18T15:07:00',1.61145,1.6116,1.6113,1.61135,229.06,1.61164,1.61174,1.61145,1.61154,202.22,True
'2018-10-18T15:08:00',1.61134,1.61149,1.61119,1.61149,189.55,1.61153,1.61163,1.61134,1.61163,173.52,True
'2018-10-18T15:09:00',1.61143,1.61158,1.6113,1.6115,211.95,1.61158,1.61173,1.61146,1.61169,215.81,True
'2018-10-18T15:10:00',1.61149,1.61184,1.61149,1.61182,271.7,1.61169,1.612,1.61165,1.612,209.37,True
'2018-10-18T15:11:00',1.61184,1.61205,1.61181,1.61192,216.29,1.61201,1.61222,1.61198,1.61211,227.57,True
'2018-10-18T15:12:00',1.61188,1.61231,1.61188,1.61228,147.45,1.61207,1.61245,1.61207,1.61244,183.52,False
'2018-10-18T15:13:00',1.61225,1.61225,1.61208,1.61221,133.32,1.61242,1.61242,1.61224,1.61239,137.44,False
'2018-10-18T15:14:00',1.6122,1.61224,1.61164,1.61173,167.16,1.61238,1.61239,1.61182,1.6119,141.58,True
'2018-10-18T15:15:00',1.61173,1.612,1.61171,1.61194,184.52,1.61189,1.61218,1.61189,1.61211,276.49,False
'2018-10-18T15:16:00',1.61196,1.61209,1.6117,1.61188,180.3,1.61212,1.61226,1.61188,1.61205,227.17,True
'2018-10-18T15:17:00',1.61188,1.61191,1.61167,1.6119,113.34,1.61205,1.61206,1.61184,1.61205,99.44,False
'2018-10-18T15:18:00',1.61189,1.6119,1.61164,1.61183,177.5,1.61206,1.61207,1.61178,1.61201,183.05,False
'2018-10-18T15:19:00',1.61183,1.61187,1.61173,1.61176,170.73,1.61203,1.61204,1.61191,1.61194,166.33,False
'2018-10-18T15:20:00',1.61176,1.61184,1.61163,1.61163,163.83,1.61193,1.61201,1.61179,1.61181,138.82,False
'2018-10-18T15:21:00',1.61162,1.61164,1.61146,1.61156,114.54,1.61178,1.61181,1.61163,1.61171,124.34,True
'2018-10-18T15:22:00',1.61165,1.61175,1.61163,1.61169,61.19,1.61173,1.6119,1.61173,1.61186,87.98,True
'2018-10-18T15:23:00',1.61166,1.61215,1.61166,1.61211,162.25,1.61184,1.61231,1.61181,1.61228,214.33,True
'2018-10-18T15:24:00',1.6121,1.61225,1.61204,1.61212,172.29,1.61227,1.61241,1.6122,1.61228,181.38,True
'2018-10-18T15:25:00',1.6121,1.61237,1.61208,1.61231,168.1,1.61226,1.61253,1.61225,1.61249,145.57,True
'2018-10-18T15:26:00',1.61231,1.61247,1.61222,1.61242,138.08,1.61248,1.61264,1.61239,1.61259,160.49,True
'2018-10-18T15:27:00',1.61243,1.61258,1.61236,1.61252,97.72,1.61259,1.61272,1.61253,1.61269,130.74,True
'2018-10-18T15:28:00',1.61252,1.61258,1.61247,1.61257,68.1,1.6127,1.61276,1.61262,1.61274,85.65,True
'2018-10-18T15:29:00',1.61256,1.61265,1.61251,1.61265,55.72,1.61271,1.61278,1.61268,1.61278,72.4,False
'2018-10-18T15:30:00',1.61265,1.61265,1.61216,1.61239,160.43,1.61282,1.61282,1.61233,1.61258,181.11,True
'2018-10-18T15:31:00',1.61239,1.61254,1.61225,1.6125,145.34,1.6126,1.6127,1.61242,1.61265,171.75,True
'2018-10-18T15:32:00',1.61253,1.61273,1.6124,1.61253,185.03,1.61265,1.6129,1.61255,1.6127,213.83,True
'2018-10-18T15:33:00',1.61252,1.6127,1.61243,1.61262,178.59,1.6127,1.61284,1.61262,1.61278,206.83,True
'2018-10-18T15:34:00',1.61263,1.61271,1.61256,1.6127,152.31,1.61278,1.61287,1.6127,1.61286,226.23,True
'2018-10-18T15:35:00',1.61267,1.61284,1.61267,1.61278,151.72,1.61285,1.613,1.61284,1.61294,195.55,False
'2018-10-18T15:36:00',1.61278,1.61278,1.61246,1.61262,178.21,1.6129,1.61291,1.61263,1.61279,182.98,False
'2018-10-18T15:37:00',1.61263,1.61275,1.61249,1.61259,134.91,1.61271,1.6129,1.61267,1.61272,139.39,True
'2018-10-18T15:38:00',1.61259,1.61299,1.61259,1.61286,124.56,1.61272,1.61315,1.61271,1.61305,146.37,True
'2018-10-18T15:39:00',1.61286,1.61292,1.61275,1.61286,121.47,1.61305,1.61307,1.61292,1.61306,122.62,True
'2018-10-18T15:40:00',1.61287,1.61315,1.61279,1.61312,121.71,1.61305,1.6133,1.61298,1.61329,137.24,False
'2018-10-18T15:41:00',1.61312,1.6132,1.61295,1.61296,143.23,1.61329,1.61336,1.61313,1.61313,118.62,True
'2018-10-18T15:42:00',1.61295,1.61326,1.61292,1.61308,132.57,1.61309,1.61342,1.61309,1.61326,115.44,False
'2018-10-18T15:43:00',1.61311,1.61325,1.613,1.61303,160.18,1.61329,1.61341,1.61316,1.61322,128.97,False
'2018-10-18T15:44:00',1.61303,1.61303,1.61273,1.61292,149.26,1.61322,1.61322,1.61289,1.61311,125.3,False
'2018-10-18T15:45:00',1.61291,1.61297,1.61258,1.61259,197.19,1.61308,1.61313,1.61275,1.61276,141.9,False
'2018-10-18T15:46:00',1.61259,1.61272,1.61253,1.61253,149.7,1.61274,1.61289,1.61269,1.61272,137.47,False
'2018-10-18T15:47:00',1.61253,1.61258,1.61222,1.61227,102.88,1.61272,1.61273,1.61238,1.61244,151.17,False
'2018-10-18T15:48:00',1.61226,1.61239,1.61217,1.61221,108.15,1.61244,1.61256,1.61235,1.61239,133.88,True
'2018-10-18T15:49:00',1.61222,1.61246,1.61221,1.61241,104.61,1.6124,1.61265,1.61237,1.6126,129.02,True
'2018-10-18T15:50:00',1.61242,1.61264,1.61236,1.61254,132.44,1.6126,1.61277,1.61251,1.61273,143.76,False
'2018-10-18T15:51:00',1.61253,1.61256,1.61227,1.61247,188.01,1.61272,1.61272,1.61246,1.61267,191.95,False
'2018-10-18T15:52:00',1.61247,1.61267,1.61239,1.61247,170.34,1.61266,1.61285,1.61259,1.61266,167.05,False
'2018-10-18T15:53:00',1.61248,1.61253,1.61231,1.61235,121.8,1.61267,1.61271,1.61249,1.61254,175.06,True
'2018-10-18T15:54:00',1.61233,1.61246,1.61212,1.61244,145.22,1.61252,1.61264,1.6123,1.61262,186.97,False
'2018-10-18T15:55:00',1.61244,1.61244,1.61206,1.61216,188.66,1.61261,1.61261,1.61224,1.61235,199.54,True
'2018-10-18T15:56:00',1.61219,1.61222,1.61201,1.61218,138.78,1.61236,1.61237,1.61219,1.61235,152.5,False
'2018-10-18T15:57:00',1.61219,1.61228,1.61182,1.61182,83.25,1.61236,1.61244,1.61197,1.61197,129.85,True
'2018-10-18T15:58:00',1.61183,1.61206,1.6118,1.61196,139.22,1.61199,1.61222,1.61196,1.61212,188.78,True
'2018-10-18T15:59:00',1.61197,1.61212,1.61191,1.61205,118.98,1.61212,1.61229,1.61207,1.61222,178.72,True
'2018-10-18T16:00:00',1.61206,1.6126,1.61206,1.61233,215.5,1.61222,1.61278,1.61222,1.61251,252.16,False
'2018-10-18T16:01:00',1.6123,1.6124,1.61196,1.61199,145.07,1.61246,1.61257,1.61213,1.61216,139.24,True
'2018-10-18T16:02:00',1.61198,1.61228,1.61198,1.61218,191.29,1.61215,1.61245,1.61215,1.61236,182.26,True
'2018-10-18T16:03:00',1.61219,1.61227,1.61206,1.61221,163.97,1.61236,1.61246,1.61224,1.61236,193.2,False
'2018-10-18T16:04:00',1.61219,1.6123,1.61207,1.6122,214.78,1.61237,1.61249,1.6122,1.61235,288.6,True
'2018-10-18T16:05:00',1.61218,1.61252,1.61208,1.61242,191.03,1.61233,1.61272,1.61225,1.6126,231.39,False
'2018-10-18T16:06:00',1.61239,1.61242,1.61222,1.61238,178.99,1.61258,1.61262,1.6124,1.61258,158.07,True
'2018-10-18T16:07:00',1.61239,1.61276,1.61225,1.61267,302.38,1.61258,1.61293,1.61245,1.61287,291.69,False
'2018-10-18T16:08:00',1.61264,1.61269,1.61239,1.61245,168.82,1.61282,1.61288,1.61257,1.61264,197.29,True
'2018-10-18T16:09:00',1.61242,1.61277,1.61238,1.61264,217.7,1.61262,1.61297,1.61256,1.61283,225.93,False
'2018-10-18T16:10:00',1.61263,1.61263,1.61199,1.6121,241.38,1.61283,1.61283,1.61219,1.61226,230.14,False
'2018-10-18T16:11:00',1.61211,1.61211,1.61166,1.61175,186.04,1.61226,1.61226,1.61184,1.61193,207.9,False
'2018-10-18T16:12:00',1.61175,1.61187,1.61154,1.61171,154.46,1.61194,1.61206,1.61175,1.61188,198.96,True
'2018-10-18T16:13:00',1.61171,1.61196,1.61158,1.61193,260.01,1.61189,1.61214,1.6117,1.61214,293.93,True
'2018-10-18T16:14:00',1.61193,1.61212,1.61185,1.61203,255.52,1.61214,1.61231,1.61202,1.61221,231.34,True
'2018-10-18T16:15:00',1.61202,1.61217,1.61186,1.61216,179.53,1.6122,1.61234,1.61203,1.61232,241.67,False
'2018-10-18T16:16:00',1.61214,1.61215,1.61191,1.61196,150.05,1.61229,1.61231,1.61206,1.61212,232.14,False
'2018-10-18T16:17:00',1.61199,1.61204,1.61173,1.61173,143.62,1.61213,1.61221,1.61192,1.61192,184.93,False
'2018-10-18T16:18:00',1.61174,1.61174,1.61151,1.6117,179.18,1.61184,1.6119,1.61169,1.61186,164.55,True
'2018-10-18T16:19:00',1.6117,1.61191,1.61162,1.61189,141.74,1.61185,1.61204,1.61181,1.61204,150.72,False
'2018-10-18T16:20:00',1.61189,1.61189,1.61166,1.61166,132.22,1.61203,1.61203,1.61184,1.61184,180.78,True
'2018-10-18T16:21:00',1.61167,1.61184,1.61162,1.61181,143.44,1.61183,1.612,1.6118,1.61196,212.81,True
'2018-10-18T16:22:00',1.61182,1.61201,1.61176,1.61196,129.24,1.61199,1.61219,1.61194,1.61215,198.76,False
'2018-10-18T16:23:00',1.61196,1.612,1.61176,1.61179,119.03,1.61214,1.61217,1.61196,1.61197,175.6,False
'2018-10-18T16:24:00',1.61177,1.612,1.61172,1.61175,180.48,1.61195,1.61219,1.61187,1.61194,170.56,True
'2018-10-18T16:25:00',1.61176,1.61182,1.61169,1.61178,145.75,1.61194,1.61199,1.61187,1.61198,130.45,True
'2018-10-18T16:26:00',1.61181,1.61215,1.61179,1.61215,219.68,1.61197,1.61234,1.61197,1.61232,152.98,True
'2018-10-18T16:27:00',1.61215,1.61226,1.61186,1.61226,272.77,1.61229,1.61243,1.612,1.61243,165.75,True
'2018-10-18T16:28:00',1.61226,1.61243,1.61215,1.6124,237.99,1.61242,1.61262,1.61229,1.61258,167.79,False
'2018-10-18T16:29:00',1.6124,1.61244,1.61222,1.61225,142.02,1.61258,1.6126,1.61241,1.61243,106.24,True
'2018-10-18T16:30:00',1.61224,1.61236,1.61203,1.61233,219.16,1.61243,1.61253,1.61221,1.61251,180.49,False
'2018-10-18T16:31:00',1.61233,1.6125,1.6122,1.61227,288.88,1.61251,1.61268,1.61237,1.61243,248.92,False
'2018-10-18T16:32:00',1.61223,1.61227,1.61204,1.61218,172.9,1.61243,1.61245,1.61218,1.61237,195.65,True
'2018-10-18T16:33:00',1.61218,1.61239,1.61218,1.61223,127.2,1.61237,1.61258,1.61237,1.61237,167.52,True
'2018-10-18T16:34:00',1.6122,1.61278,1.6122,1.61274,159.2,1.61237,1.61295,1.61237,1.61293,203.96,False
'2018-10-18T16:35:00',1.61274,1.61277,1.6125,1.61251,211.88,1.61292,1.61296,1.61269,1.6127,230.41,True
'2018-10-18T16:36:00',1.61251,1.61276,1.61237,1.61274,181.59,1.61268,1.61295,1.61254,1.61291,210.2,True
'2018-10-18T16:37:00',1.61273,1.61282,1.61259,1.61275,204.97,1.61291,1.61296,1.61274,1.61293,189.77,False
'2018-10-18T16:38:00',1.61275,1.61281,1.61248,1.61249,208.45,1.61293,1.61298,1.61261,1.61265,202.52,False
'2018-10-18T16:39:00',1.61249,1.61251,1.61227,1.61231,189.7,1.61266,1.61267,1.61244,1.61245,137.77,False
'2018-10-18T16:40:00',1.61224,1.61225,1.61203,1.61217,234.43,1.6124,1.61241,1.6122,1.61235,160.67,True
'2018-10-18T16:41:00',1.61211,1.61242,1.6121,1.61242,207.47,1.61229,1.6126,1.61227,1.61259,175.12,False
'2018-10-18T16:42:00',1.61244,1.61244,1.61221,1.61223,157.56,1.6126,1.6126,1.6124,1.6124,180.64,False
'2018-10-18T16:43:00',1.61221,1.61227,1.612,1.61207,189.12,1.61239,1.61242,1.61219,1.61228,196.37,True
'2018-10-18T16:44:00',1.61209,1.61223,1.61197,1.6121,198.17,1.61228,1.6124,1.61215,1.61227,261.02,False
'2018-10-18T16:45:00',1.61212,1.61213,1.6119,1.61206,209.27,1.61227,1.61231,1.61206,1.61223,194.83,False
'2018-10-18T16:46:00',1.61207,1.61209,1.61176,1.61201,206.73,1.61221,1.61228,1.61194,1.61218,226.67,True
'2018-10-18T16:47:00',1.61201,1.61211,1.61188,1.61202,219.83,1.61218,1.61228,1.61207,1.61219,188.99,True
'2018-10-18T16:48:00',1.61198,1.61219,1.61169,1.61218,185.03,1.61216,1.61236,1.61185,1.61236,218.35,False
'2018-10-18T16:49:00',1.6122,1.6122,1.61162,1.61163,188.57,1.61236,1.61236,1.61177,1.61177,131.95,True
'2018-10-18T16:50:00',1.61163,1.61199,1.61154,1.61175,261.98,1.61178,1.61217,1.6117,1.61194,269.8,False
'2018-10-18T16:51:00',1.6118,1.61181,1.61117,1.61139,208.61,1.61195,1.61198,1.61137,1.61158,199.08,True
'2018-10-18T16:52:00',1.61139,1.61169,1.61139,1.61148,178.2,1.61158,1.61188,1.61156,1.61166,241.97,True
'2018-10-18T16:53:00',1.61148,1.61174,1.61135,1.61171,172.61,1.61167,1.6119,1.61153,1.61189,230.19,True
'2018-10-18T16:54:00',1.6117,1.61191,1.61169,1.61189,225.81,1.61188,1.61205,1.61187,1.61203,225.52,False
'2018-10-18T16:55:00',1.6119,1.61196,1.61171,1.61187,253.55,1.61203,1.61215,1.6119,1.61206,282.92,False
'2018-10-18T16:56:00',1.61181,1.61184,1.61136,1.61145,261.27,1.61199,1.61201,1.61154,1.6116,259.58,False
'2018-10-18T16:57:00',1.61146,1.61152,1.61094,1.61102,308.57,1.6116,1.61168,1.61111,1.61121,367.49,False
'2018-10-18T16:58:00',1.61097,1.61114,1.61058,1.61079,307.39,1.61114,1.61131,1.61072,1.61099,355.61,False
'2018-10-18T16:59:00',1.61079,1.61081,1.61038,1.61074,353.33,1.61096,1.61099,1.61055,1.61093,326.85,True
'2018-10-18T17:00:00',1.61066,1.61093,1.6106,1.61089,322.8,1.6108,1.6111,1.61077,1.61107,351.49,False
'2018-10-18T17:01:00',1.61085,1.61089,1.61053,1.61081,293.62,1.61102,1.61106,1.61071,1.61097,248.22,True
'2018-10-18T17:02:00',1.61087,1.61114,1.61062,1.61104,230.11,1.61101,1.61129,1.61075,1.61121,287.08,False
'2018-10-18T17:03:00',1.61107,1.61107,1.61076,1.61086,236.43,1.61124,1.61125,1.61094,1.61103,207.15,False
'2018-10-18T17:04:00',1.61084,1.61087,1.61048,1.6107,301.24,1.61103,1.61104,1.61068,1.61089,298.3,True
'2018-10-18T17:05:00',1.61072,1.61106,1.61067,1.61106,174.52,1.61089,1.61124,1.61087,1.61123,253.64,True
'2018-10-18T17:06:00',1.61106,1.61138,1.61106,1.61135,236.96,1.61123,1.61156,1.61123,1.61153,256.98,True
'2018-10-18T17:07:00',1.61135,1.61144,1.61127,1.61142,254.78,1.61153,1.61162,1.61146,1.61161,182.14,False
'2018-10-18T17:08:00',1.61143,1.61148,1.6111,1.61115,270.36,1.6116,1.61166,1.61126,1.61134,199.0,True
'2018-10-18T17:09:00',1.61118,1.61135,1.61114,1.61133,243.64,1.61137,1.61152,1.61132,1.61151,248.53,False
'2018-10-18T17:10:00',1.61132,1.61133,1.61069,1.61072,202.67,1.6115,1.61151,1.61085,1.61088,182.33,True
'2018-10-18T17:11:00',1.61074,1.61099,1.61068,1.61084,213.33,1.61091,1.61115,1.61086,1.61102,151.62,False
'2018-10-18T17:12:00',1.61081,1.61096,1.61052,1.61055,209.9,1.61102,1.61113,1.61068,1.61074,186.66,False
'2018-10-18T17:13:00',1.61055,1.61059,1.61028,1.61048,216.96,1.61074,1.61077,1.61046,1.61064,243.09,True
'2018-10-18T17:14:00',1.6105,1.61087,1.61047,1.61076,223.9,1.61066,1.61103,1.61064,1.61093,239.77,True
'2018-10-18T17:15:00',1.61079,1.61089,1.61048,1.61088,259.92,1.61097,1.61107,1.61064,1.61106,296.27,True
'2018-10-18T17:16:00',1.61088,1.61127,1.61086,1.6112,181.65,1.61106,1.61143,1.61106,1.61138,173.77,True
'2018-10-18T17:17:00',1.61122,1.61145,1.61122,1.61134,199.87,1.6114,1.61163,1.6114,1.61151,219.01,True
'2018-10-18T17:18:00',1.61134,1.61142,1.61113,1.61134,160.21,1.61152,1.61159,1.6113,1.61152,204.39,True
'2018-10-18T17:19:00',1.61134,1.61157,1.61133,1.61137,142.67,1.61153,1.61175,1.6115,1.61152,180.23,True
'2018-10-18T17:20:00',1.61136,1.61177,1.61136,1.61164,227.52,1.61153,1.61192,1.61151,1.6118,269.76,False
'2018-10-18T17:21:00',1.61161,1.61161,1.6114,1.61142,214.25,1.61179,1.61179,1.61156,1.61156,192.65,False
'2018-10-18T17:22:00',1.61134,1.61141,1.61116,1.61121,213.88,1.61153,1.61158,1.61134,1.6114,197.1,True
'2018-10-18T17:23:00',1.6112,1.61147,1.61117,1.61144,160.76,1.6114,1.61164,1.61133,1.61164,245.21,True
'2018-10-18T17:24:00',1.61145,1.61162,1.61125,1.6115,220.05,1.61163,1.61176,1.61143,1.61163,304.7,True
'2018-10-18T17:25:00',1.61147,1.61185,1.61133,1.61185,251.27,1.61163,1.61201,1.61148,1.61201,359.69,True
'2018-10-18T17:26:00',1.61182,1.61368,1.61182,1.61201,438.46,1.61199,1.6139,1.61199,1.61218,498.61,False
'2018-10-18T17:27:00',1.612,1.61225,1.61176,1.612,349.3,1.61221,1.61246,1.61196,1.61219,341.94,True
'2018-10-18T17:28:00',1.61202,1.61261,1.61194,1.61257,210.6,1.61224,1.61282,1.6121,1.61278,209.25,True
'2018-10-18T17:29:00',1.61261,1.61279,1.61241,1.61259,270.14,1.61278,1.61296,1.61262,1.61277,293.05,True
'2018-10-18T17:30:00',1.61263,1.6132,1.61263,1.61308,231.24,1.61281,1.6134,1.61281,1.61325,264.3,False
'2018-10-18T17:31:00',1.61307,1.61328,1.6129,1.61292,332.24,1.61323,1.61348,1.61309,1.61309,325.97,True
'2018-10-18T17:32:00',1.61292,1.61341,1.61292,1.61326,306.4,1.61312,1.61359,1.61312,1.61346,283.58,False
'2018-10-18T17:33:00',1.6133,1.61362,1.61322,1.61323,323.56,1.61349,1.61379,1.61339,1.61339,244.25,True
'2018-10-18T17:34:00',1.61323,1.61397,1.61317,1.61388,266.45,1.61339,1.61412,1.61333,1.61406,312.08,False
'2018-10-18T17:35:00',1.61389,1.61393,1.61362,1.6138,227.72,1.61406,1.61411,1.6138,1.61396,282.47,True
'2018-10-18T17:36:00',1.61381,1.61392,1.61368,1.61381,243.52,1.61396,1.61411,1.61388,1.61399,302.23,True
'2018-10-18T17:37:00',1.61382,1.61408,1.61369,1.61403,233.24,1.614,1.61426,1.61386,1.61421,299.15,False
'2018-10-18T17:38:00',1.61403,1.61408,1.61381,1.61386,294.12,1.6142,1.61427,1.61398,1.61402,307.29,False
'2018-10-18T17:39:00',1.61383,1.61396,1.61365,1.6137,294.93,1.61402,1.61414,1.61383,1.61389,263.26,False
'2018-10-18T17:40:00',1.61366,1.61377,1.61352,1.61361,212.97,1.61377,1.61393,1.6137,1.61379,215.21,True
'2018-10-18T17:41:00',1.61361,1.61396,1.61358,1.61395,278.8,1.61379,1.61414,1.61377,1.61411,274.69,False
'2018-10-18T17:42:00',1.61396,1.61398,1.61349,1.61349,273.19,1.61411,1.61413,1.61367,1.61367,263.34,True
'2018-10-18T17:43:00',1.61349,1.61366,1.61343,1.61358,246.14,1.61367,1.61383,1.61358,1.61376,178.17,False
'2018-10-18T17:44:00',1.61352,1.61367,1.61324,1.61336,290.3,1.61367,1.61381,1.61342,1.61355,257.13,True
'2018-10-18T17:45:00',1.61334,1.61403,1.61334,1.614,245.33,1.61351,1.61418,1.61351,1.61417,208.67,False
'2018-10-18T17:46:00',1.61402,1.61423,1.61382,1.614,328.59,1.6142,1.61442,1.61399,1.61416,266.38,False
'2018-10-18T17:47:00',1.61404,1.6142,1.61375,1.6138,246.19,1.61418,1.61438,1.61392,1.61394,220.77,True
'2018-10-18T17:48:00',1.61381,1.61391,1.6135,1.61388,307.82,1.61397,1.61407,1.61367,1.61405,253.4,True
'2018-10-18T17:49:00',1.6139,1.61434,1.61381,1.61409,313.23,1.61402,1.6145,1.61392,1.61428,244.34,True
'2018-10-18T17:50:00',1.6141,1.61423,1.61388,1.61418,268.33,1.61426,1.61441,1.61405,1.61434,231.87,False
'2018-10-18T17:51:00',1.61416,1.61454,1.61413,1.61416,371.67,1.6143,1.6147,1.6143,1.61433,348.3,False
'2018-10-18T17:52:00',1.61419,1.61421,1.61373,1.61375,274.53,1.61429,1.61433,1.6139,1.61391,266.38,True
'2018-10-18T17:53:00',1.61375,1.61389,1.61356,1.61386,294.04,1.61392,1.61405,1.61373,1.61402,342.68,True
'2018-10-18T17:54:00',1.61387,1.61412,1.61385,1.61408,335.39,1.61403,1.61428,1.61402,1.6142,368.76,True
'2018-10-18T17:55:00',1.61407,1.61436,1.61401,1.61421,284.45,1.61423,1.61448,1.61416,1.61438,176.56,False
'2018-10-18T17:56:00',1.61421,1.61425,1.61399,1.61416,223.65,1.61437,1.61441,1.61415,1.61432,145.71,True
'2018-10-18T17:57:00',1.6142,1.61444,1.61413,1.61444,234.21,1.61433,1.61462,1.6143,1.61462,201.7,False
'2018-10-18T17:58:00',1.61444,1.61462,1.61432,1.61441,219.32,1.61462,1.61478,1.61451,1.61458,270.07,True
'2018-10-18T17:59:00',1.6144,1.61477,1.6144,1.61468,243.61,1.61458,1.61495,1.61458,1.61486,299.95,True
'2018-10-18T18:00:00',1.61468,1.61485,1.61442,1.61468,279.73,1.61486,1.61502,1.6146,1.61489,303.43,True
'2018-10-18T18:01:00',1.6147,1.61487,1.61458,1.61477,348.82,1.61489,1.61506,1.61477,1.61496,325.13,True
'2018-10-18T18:02:00',1.61467,1.61493,1.61465,1.61493,249.34,1.61484,1.61512,1.61481,1.61512,257.32,False
'2018-10-18T18:03:00',1.61493,1.61505,1.61474,1.61479,202.2,1.61512,1.61521,1.61489,1.61489,227.02,False
'2018-10-18T18:04:00',1.61478,1.61478,1.61441,1.61447,207.31,1.61485,1.6149,1.61459,1.61466,197.13,False
'2018-10-18T18:05:00',1.61443,1.6146,1.61428,1.61437,204.55,1.61461,1.61479,1.61445,1.61454,176.99,False
'2018-10-18T18:06:00',1.61436,1.61443,1.61402,1.61409,222.64,1.61456,1.61462,1.61421,1.61426,190.16,False
'2018-10-18T18:07:00',1.6141,1.61421,1.61401,1.61401,255.82,1.61429,1.61438,1.61418,1.61418,227.08,False
'2018-10-18T18:08:00',1.614,1.61408,1.61339,1.61352,291.2,1.61419,1.61423,1.61356,1.61369,345.51,True
'2018-10-18T18:09:00',1.61351,1.61398,1.61339,1.61396,270.27,1.61366,1.61415,1.61358,1.61415,373.16,False
'2018-10-18T18:10:00',1.61399,1.61401,1.61363,1.61368,217.31,1.61417,1.61421,1.61379,1.61387,298.36,True
'2018-10-18T18:11:00',1.6137,1.61379,1.61357,1.61368,191.03,1.61389,1.61398,1.61375,1.61388,272.31,False
'2018-10-18T18:12:00',1.61366,1.61374,1.61306,1.61311,219.12,1.61385,1.61393,1.61327,1.61332,264.78,True
'2018-10-18T18:13:00',1.61313,1.61348,1.61313,1.61324,209.98,1.61331,1.61365,1.61331,1.61344,273.96,True
'2018-10-18T18:14:00',1.61324,1.61366,1.61317,1.61339,261.46,1.61344,1.61384,1.61336,1.6136,308.92,False
'2018-10-18T18:15:00',1.61341,1.61347,1.61271,1.61307,316.02,1.61361,1.61369,1.61292,1.6133,335.18,True
'2018-10-18T18:16:00',1.61307,1.61321,1.6129,1.61319,236.25,1.6133,1.6134,1.6131,1.61338,288.32,False
'2018-10-18T18:17:00',1.61318,1.61323,1.61302,1.61316,212.22,1.61338,1.61342,1.6132,1.61334,267.77,True
'2018-10-18T18:18:00',1.61315,1.61334,1.61306,1.61333,169.29,1.61332,1.61352,1.61326,1.61352,239.51,False
'2018-10-18T18:19:00',1.61332,1.61344,1.61319,1.61323,190.8,1.61351,1.61364,1.6134,1.61346,263.13,False
'2018-10-18T18:20:00',1.61322,1.61344,1.61317,1.61321,188.29,1.61344,1.61361,1.61336,1.6134,326.2,False
'2018-10-18T18:21:00',1.61325,1.61336,1.61309,1.61314,218.92,1.61341,1.61352,1.6133,1.61335,282.87,False
'2018-10-18T18:22:00',1.61314,1.61341,1.61308,1.61312,222.3,1.61334,1.61361,1.61327,1.61331,254.01,False
'2018-10-18T18:23:00',1.61313,1.6132,1.61295,1.61303,232.36,1.61333,1.6134,1.61316,1.61324,234.33,False
'2018-10-18T18:24:00',1.61309,1.61309,1.61292,1.61301,203.58,1.61328,1.6133,1.61308,1.6132,232.46,False
'2018-10-18T18:25:00',1.61301,1.61301,1.61261,1.61261,249.17,1.6132,1.6132,1.61278,1.61281,264.53,True
'2018-10-18T18:26:00',1.61262,1.61285,1.61259,1.61277,223.94,1.6128,1.613,1.61276,1.61295,185.58,True
'2018-10-18T18:27:00',1.61278,1.61298,1.61266,1.61298,208.39,1.61295,1.61316,1.61281,1.61316,154.72,False
'2018-10-18T18:28:00',1.61298,1.61298,1.61277,1.61284,196.55,1.61318,1.61318,1.61296,1.61304,198.09,False
'2018-10-18T18:29:00',1.61284,1.61294,1.61247,1.6125,207.17,1.61304,1.61313,1.61266,1.61271,205.07,True
'2018-10-18T18:30:00',1.6125,1.6126,1.61238,1.61251,296.16,1.61271,1.61278,1.61256,1.6127,281.88,False
'2018-10-18T18:31:00',1.61252,1.61258,1.61229,1.61236,301.77,1.6127,1.61278,1.61249,1.61255,322.18,True
'2018-10-18T18:32:00',1.61226,1.61281,1.61224,1.61274,285.18,1.61245,1.61298,1.61243,1.61295,290.68,True
'2018-10-18T18:33:00',1.61274,1.61284,1.61262,1.61283,242.3,1.61293,1.61305,1.61282,1.61303,235.84,False
'2018-10-18T18:34:00',1.61283,1.61289,1.61259,1.61261,241.68,1.61302,1.61305,1.61277,1.6128,197.52,False
'2018-10-18T18:35:00',1.6126,1.61264,1.61219,1.61221,292.21,1.61281,1.61281,1.61236,1.6124,260.04,True
'2018-10-18T18:36:00',1.61222,1.61244,1.61222,1.61233,240.37,1.61241,1.61259,1.61239,1.61252,268.84,True
'2018-10-18T18:37:00',1.61234,1.61259,1.61234,1.61246,201.23,1.61248,1.61277,1.61248,1.61265,252.5,True
'2018-10-18T18:38:00',1.61246,1.61265,1.61245,1.61258,116.75,1.61265,1.61278,1.61261,1.61274,140.05,True
'2018-10-18T18:39:00',1.61255,1.61268,1.61253,1.61267,131.76,1.61273,1.61286,1.61269,1.61283,157.47,False
'2018-10-18T18:40:00',1.61267,1.61268,1.61248,1.61265,158.59,1.61283,1.61283,1.61266,1.61281,187.79,False
'2018-10-18T18:41:00',1.61265,1.61265,1.61244,1.61247,146.14,1.61282,1.61282,1.61261,1.61265,158.13,True
'2018-10-18T18:42:00',1.61247,1.61263,1.61237,1.61253,204.29,1.61264,1.61281,1.61256,1.61273,213.06,False
'2018-10-18T18:43:00',1.61255,1.61255,1.61219,1.61221,191.73,1.61273,1.61273,1.61239,1.61241,241.03,True
'2018-10-18T18:44:00',1.61223,1.61229,1.61213,1.61223,212.7,1.61242,1.61248,1.61233,1.61245,212.04,False
'2018-10-18T18:45:00',1.61224,1.61228,1.61208,1.61209,228.31,1.61243,1.61248,1.61228,1.6123,195.14,False
'2018-10-18T18:46:00',1.61209,1.61209,1.61194,1.61194,189.73,1.61228,1.61228,1.61214,1.61215,165.91,False
'2018-10-18T18:47:00',1.61193,1.61193,1.61171,1.61178,187.58,1.61214,1.61214,1.61189,1.61198,141.58,True
'2018-10-18T18:48:00',1.61179,1.61191,1.61175,1.61183,119.31,1.61198,1.6121,1.6119,1.61203,112.21,False
'2018-10-18T18:49:00',1.61181,1.61181,1.61151,1.61159,212.54,1.612,1.61202,1.61171,1.6118,173.58,True
'2018-10-18T18:50:00',1.61159,1.61171,1.61156,1.6117,172.53,1.61179,1.61191,1.61174,1.6119,149.03,True
'2018-10-18T18:51:00',1.6117,1.61191,1.61159,1.61188,169.24,1.61189,1.61208,1.61178,1.61208,170.21,True
'2018-10-18T18:52:00',1.61188,1.612,1.61177,1.61196,202.79,1.61201,1.61219,1.61194,1.61217,201.18,False
'2018-10-18T18:53:00',1.61198,1.6121,1.61179,1.61179,180.2,1.61216,1.61231,1.61199,1.61199,182.62,True
'2018-10-18T18:54:00',1.61182,1.61188,1.61173,1.61184,183.25,1.612,1.61208,1.61189,1.61203,186.91,False
'2018-10-18T18:55:00',1.61187,1.61196,1.61177,1.61184,218.26,1.61206,1.61215,1.61194,1.61202,184.64,True
'2018-10-18T18:56:00',1.61186,1.61209,1.61186,1.61206,209.77,1.61202,1.6123,1.61202,1.61224,229.31,False
'2018-10-18T18:57:00',1.61206,1.6121,1.61185,1.61204,134.33,1.61224,1.61227,1.61203,1.61222,159.68,True
'2018-10-18T18:58:00',1.61207,1.61234,1.61207,1.61226,110.46,1.61223,1.61251,1.61223,1.61245,127.35,True
'2018-10-18T18:59:00',1.61226,1.61261,1.61222,1.61258,214.59,1.61245,1.6128,1.61242,1.61277,229.51,False
'2018-10-18T19:00:00',1.61256,1.61256,1.61236,1.61238,183.18,1.61274,1.61274,1.61256,1.61257,196.82,False
'2018-10-18T19:01:00',1.61241,1.61244,1.61201,1.61219,182.68,1.61257,1.61261,1.6122,1.61238,184.12,False
'2018-10-18T19:02:00',1.61219,1.61239,1.61209,1.61209,159.93,1.61238,1.61256,1.61224,1.61224,161.57,True
'2018-10-18T19:03:00',1.61209,1.61234,1.61206,1.61229,132.76,1.61222,1.61251,1.61222,1.61247,139.87,True
'2018-10-18T19:04:00',1.61229,1.61235,1.61216,1.61232,143.42,1.61248,1.61254,1.61234,1.6125,189.94,True
'2018-10-18T19:05:00',1.61233,1.61248,1.61225,1.61245,160.86,1.6125,1.61265,1.61244,1.61264,189.27,True
'2018-10-18T19:06:00',1.61244,1.61268,1.61244,1.61252,195.28,1.61263,1.61287,1.61263,1.61271,209.75,True
'2018-10-18T19:07:00',1.61252,1.61268,1.61249,1.61255,154.38,1.6127,1.61287,1.61266,1.61273,176.13,True
'2018-10-18T19:08:00',1.61255,1.61297,1.61254,1.61286,185.99,1.61271,1.61313,1.61271,1.61304,163.43,True
'2018-10-18T19:09:00',1.61286,1.61293,1.61264,1.61291,171.65,1.61304,1.61311,1.61284,1.61308,148.0,True
'2018-10-18T19:10:00',1.61291,1.61305,1.61279,1.61293,173.69,1.61308,1.61321,1.61295,1.61313,119.91,True
'2018-10-18T19:11:00',1.61294,1.61312,1.6129,1.61303,196.02,1.61314,1.6133,1.61308,1.61323,164.6,False
'2018-10-18T19:12:00',1.61302,1.61302,1.61284,1.61294,198.78,1.61321,1.61321,1.61303,1.61311,178.09,True
'2018-10-18T19:13:00',1.61293,1.61306,1.61293,1.613,172.8,1.61311,1.61324,1.6131,1.61319,173.41,False
'2018-10-18T19:14:00',1.61299,1.61301,1.61281,1.61284,131.45,1.61318,1.61318,1.61298,1.61303,142.66,False
'2018-10-18T19:15:00',1.61283,1.61295,1.61258,1.61271,256.92,1.61301,1.61313,1.61276,1.6129,213.16,True
'2018-10-18T19:16:00',1.61272,1.61295,1.6127,1.61281,247.23,1.61288,1.61312,1.61288,1.613,230.77,True
'2018-10-18T19:17:00',1.61282,1.61295,1.61281,1.61293,198.31,1.61301,1.61313,1.61301,1.61306,217.03,False
'2018-10-18T19:18:00',1.61293,1.61296,1.61273,1.61277,117.09,1.61307,1.61315,1.61288,1.61295,124.77,False
'2018-10-18T19:19:00',1.61289,1.61289,1.61242,1.61242,293.62,1.61302,1.61305,1.61261,1.61261,300.76,True
'2018-10-18T19:20:00',1.61242,1.6127,1.61233,1.61243,181.88,1.61261,1.61291,1.61251,1.61261,264.03,True
'2018-10-18T19:21:00',1.61243,1.61275,1.61241,1.61271,170.98,1.61261,1.6129,1.61261,1.61289,227.49,False
'2018-10-18T19:22:00',1.61272,1.61289,1.61268,1.61268,131.6,1.61289,1.61308,1.61285,1.61285,199.18,False
'2018-10-18T19:23:00',1.6127,1.61273,1.61236,1.6125,258.54,1.61285,1.61288,1.61256,1.61268,293.97,True
'2018-10-18T19:24:00',1.61252,1.61271,1.61248,1.61267,141.66,1.61269,1.61289,1.61266,1.61284,203.73,True
'2018-10-18T19:25:00',1.61265,1.6128,1.61264,1.61274,76.96,1.61282,1.61295,1.61281,1.61284,105.02,True
'2018-10-18T19:26:00',1.61274,1.61355,1.6127,1.61303,258.69,1.61285,1.61371,1.61282,1.61318,280.47,False
'2018-10-18T19:27:00',1.61308,1.61315,1.61275,1.61294,155.9,1.61321,1.61327,1.61294,1.61308,172.27,True
'2018-10-18T19:28:00',1.61294,1.61312,1.61288,1.61311,138.94,1.61307,1.61329,1.61302,1.61328,165.99,True
'2018-10-18T19:29:00',1.61315,1.61332,1.6131,1.61331,171.57,1.61328,1.6135,1.61328,1.61347,198.84,True
'2018-10-18T19:30:00',1.61331,1.61344,1.61324,1.61339,180.28,1.61341,1.61361,1.61341,1.61355,155.99,False
'2018-10-18T19:31:00',1.61339,1.61346,1.61325,1.61336,190.29,1.61356,1.61363,1.6134,1.61351,149.38,False
'2018-10-18T19:32:00',1.61336,1.6134,1.6131,1.61314,202.2,1.61352,1.61357,1.61327,1.61331,147.2,False
'2018-10-18T19:33:00',1.61318,1.61416,1.61289,1.61308,241.34,1.61333,1.61428,1.6131,1.61328,179.06,False
'2018-10-18T19:34:00',1.61308,1.61315,1.61237,1.61281,305.85,1.61328,1.61328,1.61256,1.61299,330.74,True
'2018-10-18T19:35:00',1.61281,1.61325,1.6128,1.61324,184.97,1.61299,1.61345,1.61298,1.61342,241.09,False
'2018-10-18T19:36:00',1.61311,1.61317,1.61283,1.61317,173.18,1.61332,1.61333,1.61302,1.61333,195.71,True
'2018-10-18T19:37:00',1.61317,1.61334,1.61317,1.61321,151.19,1.61335,1.61352,1.61335,1.6134,181.66,True
'2018-10-18T19:38:00',1.61322,1.61418,1.61319,1.61404,185.48,1.6134,1.6143,1.61338,1.61418,265.48,True
'2018-10-18T19:39:00',1.61395,1.61408,1.6136,1.61408,187.0,1.61418,1.61428,1.61379,1.61428,217.86,False
'2018-10-18T19:40:00',1.61409,1.61423,1.61394,1.61403,190.21,1.61429,1.61442,1.61412,1.61424,163.9,True
'2018-10-18T19:41:00',1.61405,1.61436,1.61401,1.61424,179.8,1.61424,1.61453,1.61419,1.61443,147.36,False
'2018-10-18T19:42:00',1.61424,1.61424,1.61381,1.61382,274.72,1.61444,1.61444,1.61399,1.61402,227.73,True
'2018-10-18T19:43:00',1.61385,1.61402,1.61375,1.61399,186.29,1.61403,1.61422,1.61395,1.61418,197.54,True
'2018-10-18T19:44:00',1.61399,1.61416,1.61395,1.61407,163.22,1.61418,1.61435,1.61414,1.61427,207.05,False
'2018-10-18T19:45:00',1.61407,1.6141,1.61394,1.61394,175.1,1.61426,1.61428,1.61411,1.61415,178.42,False
'2018-10-18T19:46:00',1.61394,1.61395,1.61369,1.61377,181.02,1.61414,1.61415,1.6139,1.61396,177.06,False
'2018-10-18T19:47:00',1.61378,1.61379,1.61363,1.61371,137.32,1.61397,1.61399,1.61383,1.6139,137.04,True
'2018-10-18T19:48:00',1.61381,1.61391,1.61372,1.61375,122.3,1.61396,1.61409,1.61389,1.61395,136.93,False
'2018-10-18T19:49:00',1.61375,1.61388,1.61353,1.61353,179.95,1.61394,1.61405,1.61369,1.61371,178.72,True
'2018-10-18T19:50:00',1.61352,1.61375,1.61352,1.61362,125.87,1.61371,1.6139,1.61368,1.61382,132.39,True
'2018-10-18T19:51:00',1.61365,1.61382,1.61364,1.61374,136.46,1.61382,1.61401,1.61382,1.61392,141.55,False
'2018-10-18T19:52:00',1.61374,1.61391,1.61365,1.61372,189.42,1.61392,1.61407,1.61384,1.61388,228.24,True
'2018-10-18T19:53:00',1.6137,1.61394,1.61363,1.6138,179.48,1.6139,1.61412,1.61381,1.614,214.45,True
'2018-10-18T19:54:00',1.61381,1.61437,1.61381,1.61428,276.14,1.614,1.61454,1.614,1.61449,257.39,False
'2018-10-18T19:55:00',1.61431,1.61437,1.61418,1.61424,192.48,1.6145,1.61457,1.61437,1.61444,211.54,False
'2018-10-18T19:56:00',1.61424,1.61446,1.61408,1.61417,239.43,1.61443,1.61465,1.61428,1.61437,241.22,False
'2018-10-18T19:57:00',1.61417,1.61417,1.61388,1.61399,248.44,1.61437,1.61437,1.61399,1.6142,218.33,False
'2018-10-18T19:58:00',1.61399,1.6141,1.61379,1.6139,220.91,1.6142,1.61426,1.61399,1.61409,199.61,False
'2018-10-18T19:59:00',1.6139,1.61406,1.61383,1.61388,226.04,1.61401,1.61425,1.61399,1.61406,233.62,False
'2018-10-18T20:00:00',1.61387,1.61407,1.61359,1.61384,237.6,1.61407,1.61427,1.61378,1.61403,265.47,False
'2018-10-18T20:01:00',1.61382,1.61382,1.61324,1.61337,266.88,1.61399,1.61399,1.61345,1.61357,269.9,False
'2018-10-18T20:02:00',1.61338,1.61361,1.61319,1.61319,256.52,1.61357,1.61379,1.61336,1.61339,234.85,False
'2018-10-18T20:03:00',1.61319,1.61327,1.61314,1.61319,292.46,1.6134,1.61343,1.61332,1.61338,292.67,True
'2018-10-18T20:04:00',1.61319,1.61342,1.61313,1.61324,233.14,1.61337,1.61358,1.6133,1.61342,253.73,False
'2018-10-18T20:05:00',1.61324,1.61327,1.61264,1.61269,223.53,1.6134,1.6134,1.61283,1.61285,203.31,False
'2018-10-18T20:06:00',1.61268,1.61283,1.61256,1.61257,168.81,1.61287,1.61299,1.61274,1.61274,228.96,False
'2018-10-18T20:07:00',1.61255,1.61265,1.61213,1.61219,200.0,1.6127,1.61282,1.61232,1.61238,197.32,True
'2018-10-18T20:08:00',1.61222,1.6124,1.61222,1.61227,159.84,1.61241,1.6126,1.61239,1.61244,191.1,True
'2018-10-18T20:09:00',1.61227,1.6126,1.61225,1.61255,159.51,1.61247,1.61274,1.61241,1.61273,248.83,True
'2018-10-18T20:10:00',1.61255,1.61297,1.61255,1.61294,146.58,1.61273,1.61313,1.61273,1.61313,245.51,True
'2018-10-18T20:11:00',1.61292,1.61308,1.61291,1.61301,78.32,1.61311,1.61324,1.61307,1.61319,131.54,False
'2018-10-18T20:12:00',1.61302,1.6131,1.61288,1.61296,95.66,1.61318,1.61323,1.61304,1.61312,113.63,True
'2018-10-18T20:13:00',1.61294,1.61321,1.61291,1.61319,101.76,1.61312,1.61336,1.61305,1.61335,131.53,False
'2018-10-18T20:14:00',1.61319,1.61319,1.61311,1.61314,73.36,1.61336,1.61336,1.61327,1.61331,103.29,True
'2018-10-18T20:15:00',1.61315,1.61333,1.613,1.61333,151.15,1.6133,1.61351,1.61314,1.61351,178.52,False
'2018-10-18T20:16:00',1.61333,1.61351,1.61325,1.61326,176.26,1.6135,1.61368,1.61342,1.61343,195.1,True
'2018-10-18T20:17:00',1.61325,1.61347,1.61323,1.61328,158.21,1.61343,1.61366,1.61339,1.61344,194.73,False
'2018-10-18T20:18:00',1.61328,1.6133,1.61304,1.61308,144.18,1.61343,1.61345,1.61323,1.61323,183.64,True
'2018-10-18T20:19:00',1.61304,1.61341,1.61304,1.61324,206.08,1.61323,1.61359,1.61322,1.61344,187.49,False
'2018-10-18T20:20:00',1.61324,1.61326,1.613,1.61308,156.34,1.61343,1.61345,1.61318,1.61327,152.91,False
'2018-10-18T20:21:00',1.61305,1.61308,1.6129,1.61297,164.96,1.61323,1.61326,1.61309,1.61317,141.29,False
'2018-10-18T20:22:00',1.61298,1.61306,1.61253,1.61253,172.71,1.61318,1.61326,1.61271,1.61271,151.98,True
'2018-10-18T20:23:00',1.61252,1.61262,1.61245,1.61254,187.46,1.6127,1.61281,1.61263,1.61272,166.0,False
'2018-10-18T20:24:00',1.61253,1.61269,1.61244,1.61253,260.49,1.61271,1.61286,1.61262,1.61273,243.82,True
'2018-10-18T20:25:00',1.61254,1.61265,1.61243,1.61264,228.25,1.61271,1.61283,1.6126,1.6128,170.3,False
'2018-10-18T20:26:00',1.61263,1.61266,1.6125,1.61257,191.9,1.6128,1.61285,1.61269,1.61275,130.27,True
'2018-10-18T20:27:00',1.61259,1.6129,1.61251,1.61285,261.47,1.61277,1.61306,1.61271,1.61305,167.08,False
'2018-10-18T20:28:00',1.61288,1.61305,1.6128,1.61281,204.97,1.61307,1.61323,1.61298,1.61298,170.46,True
'2018-10-18T20:29:00',1.61278,1.613,1.61273,1.61289,191.83,1.61295,1.61314,1.6129,1.61305,165.34,True
'2018-10-18T20:30:00',1.61289,1.61335,1.61289,1.61321,222.29,1.61305,1.61352,1.61305,1.61339,178.73,False
'2018-10-18T20:31:00',1.61321,1.61344,1.61304,1.61321,320.23,1.6134,1.61361,1.61318,1.61339,228.26,True
'2018-10-18T20:32:00',1.61322,1.61336,1.61303,1.61336,208.06,1.61338,1.61354,1.61322,1.61354,160.21,False
'2018-10-18T20:33:00',1.61336,1.61339,1.61321,1.61332,270.62,1.61355,1.61356,1.61338,1.61348,245.31,False
'2018-10-18T20:34:00',1.61333,1.61333,1.61305,1.61317,240.92,1.61347,1.61347,1.61321,1.61334,190.05,True
'2018-10-18T20:35:00',1.61316,1.6133,1.6131,1.6132,113.36,1.61335,1.61348,1.61326,1.61335,146.64,True
'2018-10-18T20:36:00',1.6132,1.61335,1.61313,1.61335,116.36,1.61335,1.61353,1.61328,1.61353,173.32,False
'2018-10-18T20:37:00',1.61332,1.61344,1.61314,1.61322,211.23,1.61349,1.61361,1.61333,1.6134,221.01,True
'2018-10-18T20:38:00',1.61322,1.61332,1.61312,1.61332,201.56,1.6134,1.61352,1.61331,1.61352,219.46,False
'2018-10-18T20:39:00',1.61333,1.61334,1.61323,1.61326,163.07,1.6135,1.61352,1.61342,1.61343,184.1,True
'2018-10-18T20:40:00',1.61322,1.61334,1.61319,1.61326,160.97,1.61341,1.61353,1.61335,1.61346,178.44,False
'2018-10-18T20:41:00',1.61326,1.61327,1.61301,1.61307,145.32,1.61346,1.61346,1.61319,1.61325,172.14,False
'2018-10-18T20:42:00',1.61293,1.61301,1.61281,1.61285,208.44,1.61312,1.61319,1.61299,1.61303,256.72,True
'2018-10-18T20:43:00',1.61282,1.61309,1.61281,1.61303,241.32,1.613,1.61327,1.613,1.61323,223.33,True
'2018-10-18T20:44:00',1.61308,1.6132,1.61286,1.61313,279.15,1.61326,1.61336,1.61303,1.61328,178.39,False
'2018-10-18T20:45:00',1.61311,1.61315,1.61289,1.61306,195.86,1.61327,1.61329,1.61306,1.61324,119.37,False
'2018-10-18T20:46:00',1.61304,1.61308,1.6129,1.61295,267.02,1.61324,1.61324,1.61308,1.61312,163.68,True
'2018-10-18T20:47:00',1.61294,1.61321,1.61291,1.61312,179.89,1.61313,1.6134,1.6131,1.61332,133.08,False
'2018-10-18T20:48:00',1.61315,1.61315,1.61288,1.61288,189.24,1.61333,1.61334,1.61305,1.61305,218.24,False
'2018-10-18T20:49:00',1.61287,1.61294,1.61271,1.61281,139.24,1.61305,1.61311,1.61289,1.61298,198.73,True
'2018-10-18T20:50:00',1.61282,1.61298,1.61267,1.61291,138.33,1.61299,1.61313,1.61284,1.61305,176.54,False
'2018-10-18T20:51:00',1.6129,1.61292,1.61283,1.61285,76.06,1.61306,1.61308,1.61298,1.61301,119.21,False
'2018-10-18T20:52:00',1.61283,1.61285,1.61264,1.61267,88.92,1.61301,1.61301,1.61281,1.61283,117.46,True
'2018-10-18T20:53:00',1.61265,1.6128,1.61258,1.61271,196.78,1.61281,1.61296,1.61275,1.6129,208.97,False
'2018-10-18T20:54:00',1.61274,1.61278,1.61262,1.61269,142.07,1.61291,1.61296,1.6128,1.61288,125.78,False
'2018-10-18T20:55:00',1.6127,1.61281,1.61264,1.61269,178.06,1.61288,1.61299,1.61279,1.61284,146.53,True
'2018-10-18T20:56:00',1.61269,1.6129,1.61261,1.61286,182.4,1.61284,1.61306,1.61278,1.61304,165.21,True
'2018-10-18T20:57:00',1.61286,1.61307,1.61283,1.61288,161.88,1.61304,1.61325,1.61303,1.61306,147.51,True
'2018-10-18T20:58:00',1.61291,1.61318,1.61291,1.61318,171.25,1.61309,1.61334,1.61305,1.61334,174.78,True
'2018-10-18T20:59:00',1.61316,1.61338,1.61307,1.61324,223.82,1.61333,1.61355,1.61324,1.6134,208.67,False
'2018-10-18T21:00:00',1.61328,1.61334,1.61292,1.613,230.12,1.61343,1.61351,1.6131,1.61318,200.41,False
'2018-10-18T21:01:00',1.613,1.61311,1.61279,1.61298,247.51,1.61318,1.61329,1.61298,1.61318,184.15,True
'2018-10-18T21:02:00',1.61299,1.61324,1.61299,1.61318,244.91,1.61317,1.61344,1.61317,1.61337,207.4,False
'2018-10-18T21:03:00',1.61318,1.61322,1.61303,1.61309,211.51,1.61338,1.61341,1.61321,1.61331,159.66,True
'2018-10-18T21:04:00',1.61308,1.61323,1.61301,1.61321,176.67,1.6133,1.61342,1.6132,1.6134,182.74,False
'2018-10-18T21:05:00',1.61318,1.61331,1.61307,1.61311,189.4,1.61337,1.61349,1.61327,1.6133,220.27,True
'2018-10-18T21:06:00',1.61312,1.61333,1.6131,1.6132,228.56,1.61332,1.6135,1.61328,1.61339,279.8,False
'2018-10-18T21:07:00',1.61317,1.61333,1.61308,1.61314,190.22,1.61336,1.61352,1.61326,1.61331,228.73,True
'2018-10-18T21:08:00',1.61314,1.6133,1.61313,1.61318,207.09,1.61335,1.61346,1.61331,1.61339,256.46,True
'2018-10-18T21:09:00',1.61318,1.61343,1.61311,1.61342,207.65,1.61339,1.61363,1.61329,1.61362,281.78,True
'2018-10-18T21:10:00',1.61341,1.61351,1.61339,1.61347,163.34,1.6136,1.61372,1.61359,1.61365,182.03,True
'2018-10-18T21:11:00',1.61345,1.61366,1.61342,1.61366,119.0,1.61366,1.61386,1.61362,1.61386,130.3,False
'2018-10-18T21:12:00',1.61365,1.61365,1.61339,1.61344,136.65,1.61386,1.61386,1.6136,1.61363,150.88,False
'2018-10-18T21:13:00',1.61341,1.61341,1.6133,1.6133,98.99,1.61355,1.61358,1.61348,1.61349,104.63,True
'2018-10-18T21:14:00',1.61328,1.61341,1.61326,1.61331,115.67,1.61348,1.61361,1.61344,1.61352,140.61,True
'2018-10-18T21:15:00',1.61334,1.61342,1.61323,1.61333,140.61,1.61352,1.61359,1.61342,1.61354,198.7,False
'2018-10-18T21:16:00',1.61334,1.61347,1.61319,1.61319,190.05,1.61353,1.61366,1.61339,1.61339,218.11,False
'2018-10-18T21:17:00',1.61319,1.61319,1.61284,1.6129,156.79,1.6134,1.6134,1.61305,1.6131,184.17,True
'2018-10-18T21:18:00',1.6129,1.61304,1.61277,1.61304,210.15,1.6131,1.61323,1.61288,1.61321,228.85,True
'2018-10-18T21:19:00',1.61304,1.61306,1.6129,1.61304,204.19,1.61324,1.61326,1.61309,1.61325,210.79,False
'2018-10-18T21:20:00',1.61302,1.61307,1.61278,1.6129,190.45,1.61324,1.61327,1.61298,1.61311,232.3,True
'2018-10-18T21:21:00',1.61291,1.61322,1.61291,1.6132,172.37,1.61312,1.61343,1.6131,1.61341,211.23,True
'2018-10-18T21:22:00',1.61322,1.61327,1.61316,1.61324,185.07,1.61343,1.61348,1.61337,1.61344,183.79,False
'2018-10-18T21:23:00',1.61322,1.61324,1.61299,1.61301,201.38,1.61343,1.61344,1.61318,1.61321,181.44,False
'2018-10-18T21:24:00',1.61301,1.61307,1.61289,1.61293,202.01,1.6132,1.61327,1.61307,1.61311,186.95,True
'2018-10-18T21:25:00',1.61293,1.61306,1.61293,1.613,178.76,1.61313,1.61325,1.61313,1.6132,188.36,False
'2018-10-18T21:26:00',1.61299,1.61311,1.61295,1.61295,124.7,1.61321,1.6133,1.61314,1.61314,160.0,False
'2018-10-18T21:27:00',1.61294,1.61299,1.61278,1.61287,162.31,1.61313,1.61317,1.61298,1.61306,165.89,False
'2018-10-18T21:28:00',1.61286,1.6129,1.61264,1.61271,146.83,1.61306,1.61308,1.61285,1.61291,161.06,True
'2018-10-18T21:29:00',1.6127,1.61291,1.6127,1.6128,233.98,1.61293,1.61312,1.61289,1.613,191.67,True
'2018-10-18T21:30:00',1.6128,1.61311,1.6128,1.61306,183.61,1.61299,1.61332,1.61299,1.61325,177.26,True
'2018-10-18T21:31:00',1.61306,1.61318,1.61294,1.61313,200.13,1.61325,1.61336,1.61313,1.61332,181.64,False
'2018-10-18T21:32:00',1.61312,1.61317,1.61277,1.61283,250.11,1.61332,1.61338,1.61295,1.61301,191.4,True
'2018-10-18T21:33:00',1.61285,1.61301,1.61279,1.613,193.96,1.61304,1.61322,1.61297,1.61322,154.21,True
'2018-10-18T21:34:00',1.61299,1.61312,1.61296,1.61307,169.5,1.6132,1.61332,1.61317,1.6133,167.6,False
'2018-10-18T21:35:00',1.61309,1.6131,1.61295,1.61295,222.95,1.61329,1.61331,1.61314,1.61317,186.66,True
'2018-10-18T21:36:00',1.61297,1.61313,1.61294,1.61305,200.1,1.61318,1.61334,1.61312,1.61324,179.48,False
'2018-10-18T21:37:00',1.61305,1.61305,1.61274,1.61278,228.78,1.61326,1.61326,1.61293,1.613,218.29,True
'2018-10-18T21:38:00',1.61279,1.61349,1.61256,1.61283,160.95,1.613,1.61365,1.61278,1.61305,142.51,False
'2018-10-18T21:39:00',1.61283,1.61301,1.61257,1.61257,189.13,1.61305,1.61325,1.61278,1.61278,125.57,False
'2018-10-18T21:40:00',1.61255,1.61278,1.6124,1.61247,268.19,1.61276,1.61299,1.6126,1.61269,169.58,True
'2018-10-18T21:41:00',1.61247,1.6127,1.6124,1.6127,273.04,1.61269,1.61291,1.6126,1.61291,212.04,True
'2018-10-18T21:42:00',1.61269,1.61285,1.61256,1.61285,197.83,1.61292,1.61308,1.61277,1.61308,172.72,True
'2018-10-18T21:43:00',1.61294,1.61298,1.61275,1.61294,212.11,1.61311,1.61321,1.61298,1.61317,213.09,True
'2018-10-18T21:44:00',1.61294,1.61312,1.61292,1.61307,233.85,1.61315,1.61335,1.61315,1.6133,235.4,True
'2018-10-18T21:45:00',1.61307,1.61346,1.61305,1.61317,261.66,1.61331,1.61369,1.61326,1.61342,199.18,False
'2018-10-18T21:46:00',1.61318,1.61318,1.61304,1.61314,90.97,1.61341,1.61341,1.61327,1.61338,102.76,True
'2018-10-18T21:47:00',1.61318,1.61335,1.61306,1.61332,176.92,1.61339,1.61358,1.61329,1.61356,180.14,True
'2018-10-18T21:48:00',1.61334,1.61342,1.61328,1.6134,180.23,1.61357,1.61363,1.61352,1.61363,173.76,True
'2018-10-18T21:49:00',1.6134,1.61353,1.61339,1.61342,128.26,1.61363,1.61374,1.6136,1.61363,156.24,True
'2018-10-18T21:50:00',1.61342,1.6137,1.61342,1.61363,158.26,1.61365,1.61388,1.61365,1.61385,159.44,True
'2018-10-18T21:51:00',1.61363,1.61365,1.61353,1.61364,133.63,1.61385,1.61385,1.6137,1.61384,126.21,False
'2018-10-18T21:52:00',1.61362,1.61362,1.61344,1.61349,113.34,1.61384,1.61384,1.61364,1.61369,129.46,True
'2018-10-18T21:53:00',1.61348,1.6136,1.61341,1.61353,167.99,1.61366,1.6138,1.6136,1.61367,180.43,False
'2018-10-18T21:54:00',1.61351,1.61351,1.61334,1.61349,174.19,1.61367,1.61368,1.6135,1.61366,179.01,True
'2018-10-18T21:55:00',1.6135,1.61372,1.61349,1.61367,92.65,1.61368,1.6139,1.61368,1.61383,101.4,False
'2018-10-18T21:56:00',1.61367,1.61367,1.61334,1.61344,164.91,1.61383,1.61383,1.61348,1.61363,156.52,False
'2018-10-18T21:57:00',1.61344,1.6135,1.61336,1.61338,167.25,1.61363,1.61369,1.61351,1.61358,136.64,False
'2018-10-18T21:58:00',1.6134,1.61341,1.61335,1.61335,76.51,1.61359,1.6136,1.61353,1.61353,71.45,False
'2018-10-18T21:59:00',1.61335,1.61335,1.61317,1.61328,145.68,1.61353,1.61354,1.61338,1.61345,162.07,False
'2018-10-18T22:00:00',1.61329,1.61329,1.61286,1.61296,181.73,1.61336,1.61342,1.61306,1.61321,167.91,False
'2018-10-18T22:01:00',1.61296,1.61296,1.61259,1.6129,145.48,1.61321,1.61321,1.61285,1.61314,136.83,False
'2018-10-18T22:02:00',1.61288,1.61299,1.61283,1.61284,108.63,1.61311,1.61322,1.61307,1.61309,98.49,True
'2018-10-18T22:03:00',1.61284,1.61303,1.61278,1.61293,120.3,1.61309,1.61321,1.61298,1.61311,116.03,True
'2018-10-18T22:04:00',1.61293,1.61298,1.61283,1.61296,74.59,1.61311,1.61319,1.61304,1.61317,64.74,True
'2018-10-18T22:05:00',1.61296,1.61301,1.61285,1.61298,80.2,1.61316,1.61322,1.61307,1.61313,83.89,True
'2018-10-18T22:06:00',1.61299,1.61308,1.61291,1.61301,111.95,1.6132,1.61327,1.61312,1.61322,111.64,False
'2018-10-18T22:07:00',1.61301,1.61309,1.61277,1.61277,114.05,1.61321,1.6133,1.61299,1.61299,131.23,True
'2018-10-18T22:08:00',1.61276,1.6129,1.61273,1.61287,60.41,1.61298,1.61312,1.61295,1.6131,64.95,False
'2018-10-18T22:09:00',1.61287,1.61288,1.61279,1.61279,70.2,1.6131,1.61313,1.61299,1.613,65.02,False
'2018-10-18T22:10:00',1.61279,1.61279,1.61268,1.61268,57.29,1.61299,1.61299,1.61291,1.61291,44.88,True
'2018-10-18T22:11:00',1.61268,1.61282,1.61266,1.61279,60.02,1.61291,1.61302,1.61291,1.61298,66.15,True
'2018-10-18T22:12:00',1.61275,1.61282,1.61275,1.61281,60.95,1.613,1.61304,1.61297,1.61302,55.44,False
'2018-10-18T22:13:00',1.61281,1.61282,1.61273,1.61275,74.54,1.61302,1.61302,1.61293,1.61294,46.51,False
'2018-10-18T22:14:00',1.61275,1.61277,1.6127,1.61273,75.0,1.61294,1.61297,1.6129,1.61291,51.21,False
'2018-10-18T22:15:00',1.61271,1.61272,1.61268,1.61272,31.47,1.61292,1.61292,1.61289,1.61289,27.86,False
'2018-10-18T22:16:00',1.6127,1.61272,1.61263,1.61264,53.14,1.61289,1.61289,1.61283,1.61284,45.49,False
'2018-10-18T22:17:00',1.61265,1.61269,1.61257,1.61257,40.96,1.61284,1.61289,1.61278,1.61279,51.46,True
'2018-10-18T22:18:00',1.61257,1.61264,1.61257,1.61261,59.01,1.61279,1.61284,1.61277,1.61278,49.24,True
'2018-10-18T22:19:00',1.61261,1.61273,1.61257,1.61269,76.88,1.61278,1.61296,1.61275,1.61289,87.12,True
'2018-10-18T22:20:00',1.61269,1.61271,1.61266,1.6127,60.85,1.61288,1.61294,1.61285,1.61294,61.01,True
'2018-10-18T22:21:00',1.61272,1.61273,1.61268,1.61273,28.85,1.61294,1.61295,1.6129,1.61295,30.55,False
'2018-10-18T22:22:00',1.61272,1.61272,1.61269,1.61269,22.28,1.61294,1.61294,1.61285,1.6129,31.93,True
'2018-10-18T22:23:00',1.61269,1.61279,1.61269,1.61277,34.37,1.61289,1.61301,1.61289,1.61298,41.73,True
'2018-10-18T22:24:00',1.61277,1.61291,1.61273,1.61291,47.25,1.61298,1.61313,1.61294,1.61313,45.28,True
'2018-10-18T22:25:00',1.61293,1.61295,1.61292,1.61292,40.12,1.61317,1.61319,1.61316,1.61316,43.59,True
'2018-10-18T22:26:00',1.61292,1.61293,1.61292,1.61293,11.98,1.61316,1.61319,1.61316,1.61318,11.25,True
'2018-10-18T22:27:00',1.61293,1.61297,1.61293,1.61297,44.72,1.61318,1.61322,1.61317,1.61322,30.5,False
'2018-10-18T22:28:00',1.61297,1.61298,1.61296,1.61297,40.73,1.61322,1.61324,1.6132,1.6132,26.59,False
'2018-10-18T22:29:00',1.61297,1.61297,1.61278,1.61284,70.73,1.6132,1.6132,1.613,1.6131,59.78,True
'2018-10-18T22:30:00',1.61284,1.61303,1.61284,1.613,64.73,1.6131,1.61327,1.61309,1.61325,62.71,True
'2018-10-18T22:31:00',1.613,1.61309,1.61298,1.61304,72.67,1.61325,1.61333,1.61323,1.61332,58.01,False
'2018-10-18T22:32:00',1.61306,1.61306,1.61303,1.61304,13.49,1.6133,1.6133,1.61329,1.61329,16.61,True
'2018-10-18T22:33:00',1.61303,1.61308,1.613,1.61305,71.53,1.61327,1.61333,1.61326,1.61331,50.15,True
'2018-10-18T22:34:00',1.61305,1.6131,1.61304,1.61308,49.73,1.61331,1.61334,1.61329,1.61334,39.67,False
'2018-10-18T22:35:00',1.61308,1.61313,1.61291,1.61291,79.44,1.61334,1.61338,1.61316,1.61317,63.7,True
'2018-10-18T22:36:00',1.61291,1.61298,1.61291,1.61296,32.68,1.61319,1.61322,1.61317,1.61321,35.77,False
'2018-10-18T22:37:00',1.61296,1.61297,1.61282,1.61296,63.07,1.61321,1.61321,1.61306,1.61319,41.96,False
'2018-10-18T22:38:00',1.61296,1.61297,1.61294,1.61296,30.33,1.61319,1.61319,1.61319,1.61319,17.94,True
'2018-10-18T22:39:00',1.61295,1.613,1.61295,1.61298,30.94,1.61316,1.61325,1.61316,1.61316,20.97,False
'2018-10-18T22:40:00',1.61297,1.61315,1.61295,1.61296,57.52,1.61316,1.61332,1.61316,1.61319,36.06,True
'2018-10-18T22:41:00',1.61295,1.61314,1.61295,1.61297,32.29,1.61321,1.61333,1.61319,1.61321,24.4,True
'2018-10-18T22:42:00',1.61297,1.61321,1.61296,1.61318,47.01,1.61321,1.61342,1.61318,1.6134,49.61,False
'2018-10-18T22:43:00',1.61319,1.61327,1.61304,1.61304,50.12,1.6134,1.61348,1.61328,1.61328,43.69,True
'2018-10-18T22:44:00',1.61304,1.61312,1.61304,1.61311,57.48,1.61328,1.61331,1.61327,1.61329,39.15,True
'2018-10-18T22:45:00',1.61311,1.6133,1.61308,1.61319,56.77,1.61331,1.61352,1.61331,1.6134,52.38,True
'2018-10-18T22:46:00',1.61315,1.61337,1.61315,1.61325,83.3,1.6134,1.6136,1.6134,1.61352,59.82,False
'2018-10-18T22:47:00',1.61325,1.61326,1.61321,1.61325,43.03,1.61352,1.61353,1.61344,1.61348,27.91,False
'2018-10-18T22:48:00',1.61325,1.61328,1.61313,1.61317,66.32,1.61348,1.61351,1.61337,1.61341,56.24,True
'2018-10-18T22:49:00',1.61315,1.61319,1.61311,1.61317,48.54,1.61341,1.61343,1.61337,1.61342,40.79,True
'2018-10-18T22:50:00',1.61317,1.61319,1.61292,1.61318,87.89,1.61339,1.61349,1.61315,1.61348,91.47,True
'2018-10-18T22:51:00',1.61314,1.61327,1.61296,1.61319,63.43,1.61347,1.61354,1.61321,1.6135,56.9,True
'2018-10-18T22:52:00',1.61319,1.61372,1.61319,1.61362,102.45,1.61351,1.61399,1.61351,1.6139,94.91,False
'2018-10-18T22:53:00',1.61362,1.61362,1.6131,1.61334,84.49,1.61393,1.61393,1.61342,1.61366,77.94,False
'2018-10-18T22:54:00',1.61333,1.61339,1.61327,1.61333,103.32,1.61365,1.61372,1.61356,1.61368,100.46,False
'2018-10-18T22:55:00',1.61333,1.61337,1.61304,1.61305,59.66,1.61365,1.61368,1.61338,1.61338,51.78,True
'2018-10-18T22:56:00',1.61305,1.61318,1.613,1.61313,35.46,1.61338,1.61355,1.61327,1.6135,41.43,False
'2018-10-18T22:57:00',1.61315,1.61316,1.61293,1.61293,43.7,1.61349,1.61349,1.61325,1.61325,35.25,True
'2018-10-18T22:58:00',1.61293,1.61302,1.61293,1.61295,22.42,1.61324,1.61332,1.61324,1.61332,25.54,True
'2018-10-18T22:59:00',1.61293,1.61333,1.61293,1.61308,65.72,1.61328,1.61362,1.61328,1.61352,64.38,False
'2018-10-18T23:00:00',1.61308,1.61308,1.61301,1.61301,6.38,1.61359,1.61359,1.61355,1.61356,7.69,True
'2018-10-18T23:01:00',1.61285,1.6136,1.61285,1.6136,34.61,1.61363,1.61468,1.61355,1.61457,29.61,False
'2018-10-18T23:02:00',1.61358,1.61366,1.61354,1.61366,8.25,1.6145,1.61453,1.6142,1.6144,5.82,True
'2018-10-18T23:03:00',1.61367,1.61459,1.61367,1.61426,64.46,1.6144,1.61522,1.6144,1.61506,99.68,True
'2018-10-18T23:04:00',1.61433,1.61445,1.61423,1.61438,19.53,1.61506,1.61526,1.61498,1.61525,31.32,False
'2018-10-18T23:05:00',1.61439,1.61454,1.61414,1.61415,89.41,1.61525,1.61525,1.61484,1.61484,97.51,False
'2018-10-18T23:06:00',1.61414,1.61443,1.61382,1.61385,128.83,1.61484,1.615,1.61462,1.61481,141.93,True
'2018-10-18T23:07:00',1.61385,1.61442,1.61385,1.61434,67.5,1.61472,1.61508,1.61472,1.61505,63.48,False
'2018-10-18T23:08:00',1.61435,1.61435,1.614,1.61418,58.74,1.61504,1.61509,1.61486,1.61486,53.87,False
'2018-10-18T23:09:00',1.61417,1.61426,1.61386,1.61386,91.54,1.61488,1.61506,1.61452,1.61452,85.73,False
'2018-10-18T23:10:00',1.61386,1.61399,1.61379,1.6138,23.15,1.61452,1.6148,1.61447,1.61447,23.66,True
'2018-10-18T23:11:00',1.6138,1.61384,1.61377,1.61384,16.09,1.61461,1.61462,1.61447,1.61447,16.56,True
'2018-10-18T23:12:00',1.61383,1.61413,1.61383,1.61408,35.88,1.61453,1.61464,1.61453,1.61459,38.81,True
'2018-10-18T23:13:00',1.61408,1.61423,1.61402,1.61423,49.57,1.61458,1.61465,1.61455,1.61465,40.39,True
'2018-10-18T23:14:00',1.61421,1.61436,1.61421,1.61433,131.39,1.61462,1.6147,1.61449,1.61463,127.57,False
'2018-10-18T23:15:00',1.61433,1.61433,1.61408,1.61412,42.65,1.61464,1.61468,1.61444,1.61446,46.26,False
'2018-10-18T23:16:00',1.6141,1.6141,1.61403,1.61403,39.04,1.61446,1.61449,1.61432,1.61438,36.92,True
'2018-10-18T23:17:00',1.61403,1.61413,1.61401,1.61411,27.49,1.61437,1.61454,1.61436,1.61444,29.8,True
'2018-10-18T23:18:00',1.61403,1.61422,1.61403,1.61422,57.49,1.61444,1.61453,1.61441,1.6145,59.82,False
'2018-10-18T23:19:00',1.61421,1.61423,1.61411,1.61416,15.28,1.6145,1.61455,1.61448,1.61453,15.2,True
'2018-10-18T23:20:00',1.61413,1.61437,1.61407,1.61436,34.87,1.61447,1.61468,1.61442,1.61468,34.52,False
'2018-10-18T23:21:00',1.61437,1.61437,1.61433,1.61434,29.31,1.61467,1.61471,1.61462,1.61465,28.63,False
'2018-10-18T23:22:00',1.61434,1.61434,1.61428,1.61433,17.46,1.61464,1.61465,1.6146,1.61463,19.51,False
'2018-10-18T23:23:00',1.61433,1.61433,1.61387,1.61391,14.26,1.61464,1.61465,1.61428,1.6143,14.4,False
'2018-10-18T23:24:00',1.6138,1.61394,1.61357,1.61382,26.51,1.6143,1.61459,1.6142,1.61442,30.49,True
'2018-10-18T23:25:00',1.61386,1.61408,1.61383,1.61384,60.71,1.61445,1.61497,1.61445,1.61485,54.6,False
'2018-10-18T23:26:00',1.61384,1.61389,1.61357,1.61357,41.56,1.61484,1.61494,1.61437,1.61441,38.52,True
'2018-10-18T23:27:00',1.61357,1.61401,1.61357,1.61401,38.76,1.61437,1.61446,1.61419,1.61446,46.07,False
'2018-10-18T23:28:00',1.61398,1.61402,1.61397,1.61397,19.04,1.6145,1.61452,1.61447,1.61447,24.42,False
'2018-10-18T23:29:00',1.61397,1.61397,1.61368,1.61368,21.23,1.61444,1.61444,1.61424,1.61427,32.41,False
'2018-10-18T23:30:00',1.61367,1.61368,1.61337,1.61339,36.61,1.61427,1.61427,1.61382,1.61385,48.43,True
'2018-10-18T23:31:00',1.6134,1.61342,1.61328,1.61342,14.79,1.61387,1.61396,1.61378,1.61395,15.71,True
'2018-10-18T23:32:00',1.61336,1.61363,1.61336,1.61345,47.32,1.61395,1.61408,1.61391,1.61402,38.08,True
'2018-10-18T23:33:00',1.61345,1.61355,1.61344,1.61353,14.45,1.61403,1.61408,1.614,1.61405,16.45,True
'2018-10-18T23:34:00',1.61355,1.61364,1.61354,1.61364,15.46,1.61405,1.61405,1.61397,1.61397,16.82,True
'2018-10-18T23:35:00',1.61364,1.61379,1.61364,1.61379,25.6,1.61402,1.61429,1.61402,1.61419,32.34,True
'2018-10-18T23:36:00',1.61378,1.6138,1.61377,1.6138,17.64,1.61424,1.61424,1.61407,1.61419,22.08,False
'2018-10-18T23:37:00',1.6138,1.6138,1.61348,1.61348,22.63,1.61419,1.61421,1.61387,1.61389,31.28,True
'2018-10-18T23:38:00',1.61348,1.61373,1.61348,1.61373,28.36,1.6139,1.6143,1.61388,1.6143,39.92,False
'2018-10-18T23:39:00',1.61374,1.61374,1.61364,1.61366,15.0,1.6143,1.61431,1.61406,1.61411,26.46,True
'2018-10-18T23:40:00',1.61366,1.61385,1.61355,1.61377,46.63,1.61412,1.61441,1.6141,1.61422,56.74,False
'2018-10-18T23:41:00',1.61377,1.61377,1.61362,1.61368,35.79,1.61422,1.61425,1.61414,1.61414,46.44,False
'2018-10-18T23:42:00',1.61368,1.61373,1.61354,1.61366,57.19,1.61414,1.61416,1.61403,1.61411,43.8,False
'2018-10-18T23:43:00',1.61369,1.61371,1.61365,1.61366,42.39,1.61411,1.61414,1.61404,1.61409,40.88,False
'2018-10-18T23:44:00',1.61366,1.61376,1.61279,1.61326,76.98,1.61413,1.61435,1.61352,1.61409,89.22,True
'2018-10-18T23:45:00',1.61327,1.61376,1.61326,1.61363,57.95,1.61407,1.61445,1.61395,1.61405,76.25,False
'2018-10-18T23:46:00',1.61363,1.61367,1.61352,1.61356,42.67,1.61402,1.61406,1.61382,1.61398,65.16,True
'2018-10-18T23:47:00',1.61356,1.61364,1.61351,1.61364,25.47,1.61397,1.61406,1.61393,1.61405,41.22,False
'2018-10-18T23:48:00',1.61361,1.61363,1.61359,1.61363,14.64,1.614,1.61406,1.61396,1.61404,17.65,False
'2018-10-18T23:49:00',1.61365,1.61366,1.61352,1.61355,42.67,1.61401,1.61404,1.61382,1.61392,55.05,False
'2018-10-18T23:50:00',1.61355,1.61355,1.61351,1.61352,26.34,1.61395,1.61402,1.61395,1.61395,42.46,True
'2018-10-18T23:51:00',1.61353,1.61355,1.61341,1.61351,41.91,1.614,1.61402,1.61366,1.61401,52.89,True
'2018-10-18T23:52:00',1.61349,1.61361,1.61349,1.61351,41.43,1.61404,1.61411,1.614,1.61403,53.34,True
'2018-10-18T23:53:00',1.61353,1.6136,1.61348,1.61357,51.91,1.61403,1.61413,1.61401,1.61411,47.5,False
'2018-10-18T23:54:00',1.61358,1.61361,1.6135,1.61354,55.12,1.6141,1.61416,1.61396,1.61413,47.47,True
'2018-10-18T23:55:00',1.61353,1.61361,1.61351,1.61361,34.75,1.61409,1.61417,1.614,1.61417,50.21,False
'2018-10-18T23:56:00',1.61366,1.61372,1.61342,1.61359,60.14,1.61419,1.6143,1.61404,1.61421,74.45,False
'2018-10-18T23:57:00',1.61359,1.61365,1.61359,1.61361,25.49,1.61424,1.61429,1.61413,1.61413,32.26,False
'2018-10-18T23:58:00',1.61361,1.61371,1.6133,1.61331,232.24,1.61413,1.61429,1.61381,1.61392,239.4,True
'2018-10-18T23:59:00',1.61331,1.61345,1.61319,1.61341,16.06,1.61392,1.61392,1.61369,1.6138,20.52,True
'2018-10-19T00:00:00',1.61342,1.61359,1.61322,1.61351,24.74,1.61383,1.61394,1.61362,1.61386,34.12,True
'2018-10-19T00:01:00',1.6135,1.61382,1.6135,1.61381,69.38,1.61383,1.61408,1.61383,1.61399,49.76,True
'2018-10-19T00:02:00',1.61376,1.61447,1.61376,1.61409,92.43,1.61403,1.61469,1.61398,1.61438,92.16,True
'2018-10-19T00:03:00',1.61407,1.61426,1.614,1.61409,78.96,1.61437,1.61454,1.61433,1.6144,71.84,False
'2018-10-19T00:04:00',1.6141,1.61426,1.61409,1.6141,70.73,1.6144,1.61456,1.61434,1.61434,61.88,True
'2018-10-19T00:05:00',1.61411,1.61424,1.61407,1.6142,74.56,1.61434,1.61448,1.61433,1.61443,79.51,False
'2018-10-19T00:06:00',1.61421,1.61421,1.61403,1.61406,89.13,1.61443,1.61443,1.61432,1.61435,68.25,True
'2018-10-19T00:07:00',1.61405,1.61413,1.61404,1.61413,97.1,1.61435,1.61442,1.61432,1.61441,84.57,False
'2018-10-19T00:08:00',1.61411,1.61418,1.61398,1.614,71.47,1.61442,1.61446,1.61428,1.6143,60.57,True
'2018-10-19T00:09:00',1.614,1.61415,1.614,1.61413,65.27,1.6143,1.6144,1.6143,1.61439,54.4,False
'2018-10-19T00:10:00',1.61411,1.61415,1.61404,1.61404,27.5,1.61438,1.61443,1.6143,1.6143,28.3,True
'2018-10-19T00:11:00',1.61404,1.61422,1.61404,1.61422,46.7,1.61431,1.6145,1.6143,1.61446,42.52,False
'2018-10-19T00:12:00',1.61422,1.61423,1.61391,1.61396,58.96,1.61446,1.61446,1.61419,1.61426,53.76,False
'2018-10-19T00:13:00',1.61398,1.61403,1.61384,1.61386,45.37,1.61427,1.61431,1.61411,1.61414,37.25,True
'2018-10-19T00:14:00',1.61386,1.61402,1.61386,1.61402,40.1,1.61414,1.61429,1.61414,1.61429,35.87,True
'2018-10-19T00:15:00',1.61402,1.61421,1.61401,1.61421,16.01,1.61429,1.61444,1.61429,1.61444,15.65,False
'2018-10-19T00:16:00',1.61422,1.61431,1.61396,1.61405,71.33,1.61445,1.61453,1.61421,1.61426,70.24,True
'2018-10-19T00:17:00',1.61407,1.61439,1.61407,1.61438,32.55,1.61427,1.61461,1.61427,1.61461,30.72,False
'2018-10-19T00:18:00',1.61438,1.61439,1.61432,1.61434,26.35,1.61461,1.61464,1.61457,1.61461,28.73,True
'2018-10-19T00:19:00',1.61434,1.61441,1.6143,1.61436,46.26,1.61461,1.61465,1.61457,1.61461,34.35,False
'2018-10-19T00:20:00',1.61432,1.61437,1.61392,1.61409,52.88,1.61455,1.61463,1.61415,1.61435,45.27,True
'2018-10-19T00:21:00',1.61411,1.61461,1.61383,1.61461,52.3,1.61437,1.61486,1.6141,1.61486,46.5,False
'2018-10-19T00:22:00',1.61455,1.61465,1.61452,1.61461,53.57,1.61476,1.61488,1.61476,1.61479,50.36,False
'2018-10-19T00:23:00',1.61459,1.61459,1.61382,1.61418,89.52,1.61479,1.61479,1.61405,1.61442,68.77,True
'2018-10-19T00:24:00',1.61421,1.61444,1.61417,1.61432,55.53,1.61442,1.61462,1.6144,1.61453,54.04,True
'2018-10-19T00:25:00',1.61432,1.61439,1.61429,1.61436,38.14,1.61453,1.61456,1.61451,1.61451,28.0,True
'2018-10-19T00:26:00',1.61436,1.61438,1.6143,1.61436,32.51,1.61452,1.61456,1.6145,1.61452,26.0,True
'2018-10-19T00:27:00',1.61438,1.6144,1.61428,1.61439,58.87,1.61454,1.61459,1.61449,1.61456,38.25,True
'2018-10-19T00:28:00',1.61437,1.61448,1.61432,1.61446,49.95,1.61454,1.61463,1.61454,1.6146,42.32,False
'2018-10-19T00:29:00',1.61445,1.61456,1.61435,1.61443,61.27,1.6146,1.61474,1.61457,1.61459,46.44,True
'2018-10-19T00:30:00',1.61443,1.61464,1.61438,1.61452,69.45,1.61461,1.61483,1.61455,1.61472,53.88,False
'2018-10-19T00:31:00',1.61451,1.61452,1.61439,1.61449,78.27,1.61472,1.61472,1.61462,1.61466,71.32,False
'2018-10-19T00:32:00',1.61448,1.6145,1.61433,1.61443,69.34,1.61466,1.6147,1.61457,1.61466,66.35,False
'2018-10-19T00:33:00',1.61445,1.61446,1.61413,1.6142,56.21,1.61467,1.61467,1.61435,1.61442,46.0,False
'2018-10-19T00:34:00',1.61421,1.61421,1.61402,1.61412,79.01,1.61444,1.61444,1.61421,1.61433,63.13,False
'2018-10-19T00:35:00',1.61413,1.61413,1.61388,1.61388,61.32,1.61432,1.61432,1.61408,1.61408,44.75,False
'2018-10-19T00:36:00',1.6139,1.61396,1.61381,1.61385,52.57,1.61412,1.61418,1.61399,1.61409,42.83,True
'2018-10-19T00:37:00',1.61384,1.61388,1.61384,1.61388,26.3,1.61408,1.61413,1.61407,1.6141,22.94,False
'2018-10-19T00:38:00',1.61387,1.61389,1.61379,1.6138,27.39,1.6141,1.61411,1.61403,1.61405,29.45,False
'2018-10-19T00:39:00',1.61383,1.61385,1.61376,1.61376,38.76,1.61404,1.61406,1.61398,1.61398,42.54,True
'2018-10-19T00:40:00',1.61377,1.61419,1.61377,1.61399,28.82,1.61398,1.61442,1.61398,1.61425,30.49,True
'2018-10-19T00:41:00',1.61415,1.61417,1.61409,1.6141,17.39,1.61429,1.61439,1.61429,1.61436,18.1,False
'2018-10-19T00:42:00',1.61408,1.61409,1.61407,1.61409,7.86,1.61435,1.61435,1.61433,1.61435,7.14,True
'2018-10-19T00:43:00',1.61411,1.61412,1.61411,1.61412,2.38,1.61437,1.61438,1.61437,1.61438,2.88,False
'2018-10-19T00:44:00',1.6142,1.61421,1.61412,1.61412,13.06,1.61441,1.61444,1.61435,1.61437,14.09,True
'2018-10-19T00:45:00',1.61416,1.61422,1.61416,1.61422,15.94,1.61441,1.61446,1.61441,1.61442,14.52,False
'2018-10-19T00:46:00',1.61422,1.61434,1.61404,1.61408,37.4,1.61443,1.61454,1.61422,1.61429,44.87,False
'2018-10-19T00:47:00',1.61408,1.61408,1.61379,1.61385,41.17,1.61427,1.61429,1.61402,1.61409,37.36,True
'2018-10-19T00:48:00',1.61383,1.614,1.6138,1.614,13.75,1.61407,1.61422,1.61405,1.61422,14.66,False
'2018-10-19T00:49:00',1.61401,1.61402,1.61398,1.61399,17.02,1.61422,1.61423,1.61421,1.61423,11.89,True
'2018-10-19T00:50:00',1.61398,1.61436,1.61398,1.61429,34.58,1.61423,1.61459,1.61423,1.61453,38.99,True
'2018-10-19T00:51:00',1.61431,1.6144,1.6143,1.61437,30.14,1.61452,1.61459,1.61448,1.61458,31.24,False
'2018-10-19T00:52:00',1.61437,1.61437,1.61397,1.61398,53.19,1.61451,1.61451,1.61416,1.61422,54.37,False
'2018-10-19T00:53:00',1.61398,1.6141,1.6138,1.6138,61.52,1.61422,1.61434,1.614,1.61401,47.49,True
'2018-10-19T00:54:00',1.61376,1.61402,1.61355,1.61398,49.26,1.61398,1.61425,1.61376,1.61423,51.39,False
'2018-10-19T00:55:00',1.61395,1.61402,1.61381,1.61383,46.53,1.61418,1.61424,1.61405,1.61406,42.3,False
'2018-10-19T00:56:00',1.61382,1.61383,1.61363,1.61363,24.57,1.61407,1.61407,1.61389,1.61389,21.58,True
'2018-10-19T00:57:00',1.61376,1.61378,1.61356,1.61367,32.59,1.61395,1.614,1.6138,1.61389,30.57,True
'2018-10-19T00:58:00',1.61366,1.61376,1.61361,1.61376,35.04,1.6139,1.614,1.61384,1.614,37.81,False
'2018-10-19T00:59:00',1.61375,1.61387,1.61367,1.61369,60.65,1.61399,1.61406,1.61389,1.61394,51.76,True
'2018-10-19T01:00:00',1.61373,1.61376,1.61367,1.61371,56.41,1.61395,1.61398,1.61387,1.61396,57.6,False
'2018-10-19T01:01:00',1.61375,1.61376,1.61367,1.61368,41.63,1.61399,1.61399,1.61388,1.6139,42.21,True
'2018-10-19T01:02:00',1.61368,1.61385,1.61363,1.61385,45.52,1.6139,1.61403,1.61386,1.61403,47.53,True
'2018-10-19T01:03:00',1.61385,1.61386,1.61385,1.61386,11.91,1.61403,1.61411,1.61403,1.61411,13.69,False
'2018-10-19T01:04:00',1.61388,1.61388,1.61379,1.61379,46.81,1.61411,1.61411,1.61403,1.61405,48.48,False
'2018-10-19T01:05:00',1.6138,1.61381,1.61359,1.61378,42.78,1.61403,1.61405,1.61382,1.614,39.95,True
'2018-10-19T01:06:00',1.61376,1.61388,1.61376,1.61383,32.33,1.614,1.61407,1.61399,1.61404,25.87,True
'2018-10-19T01:07:00',1.61381,1.61388,1.61381,1.61385,33.61,1.61404,1.61406,1.61403,1.61404,26.08,True
'2018-10-19T01:08:00',1.61385,1.61408,1.61384,1.61399,56.26,1.61404,1.61429,1.61403,1.61422,39.25,False
'2018-10-19T01:09:00',1.61406,1.61407,1.61393,1.614,27.28,1.61422,1.61426,1.61415,1.61419,18.76,False
'2018-10-19T01:10:00',1.61398,1.61398,1.61393,1.61396,34.23,1.61419,1.61419,1.61413,1.61417,22.57,True
'2018-10-19T01:11:00',1.61396,1.61406,1.61396,1.61402,41.25,1.61417,1.61425,1.61417,1.61425,26.36,True
'2018-10-19T01:12:00',1.61402,1.61424,1.61402,1.61416,70.58,1.61424,1.61444,1.61419,1.61437,47.82,False
'2018-10-19T01:13:00',1.61418,1.61422,1.61409,1.61409,43.16,1.61438,1.61438,1.61427,1.61429,32.11,True
'2018-10-19T01:14:00',1.6141,1.61421,1.6141,1.61414,33.36,1.61429,1.61437,1.61428,1.61434,23.38,False
'2018-10-19T01:15:00',1.61412,1.61415,1.61408,1.61412,26.89,1.61434,1.61434,1.61428,1.6143,18.31,False
'2018-10-19T01:16:00',1.61408,1.61411,1.6139,1.61393,44.86,1.6143,1.6143,1.6141,1.61411,27.67,True
'2018-10-19T01:17:00',1.61393,1.6141,1.61391,1.61409,37.87,1.61412,1.61427,1.6141,1.61426,27.35,False
'2018-10-19T01:18:00',1.6141,1.61412,1.61381,1.61381,81.22,1.61427,1.61428,1.61398,1.61398,59.86,True
'2018-10-19T01:19:00',1.61381,1.61387,1.61381,1.61384,17.57,1.61398,1.61402,1.61398,1.61402,12.88,True
'2018-10-19T01:20:00',1.61384,1.61387,1.61382,1.61383,33.46,1.61402,1.61404,1.614,1.61404,21.14,True
'2018-10-19T01:21:00',1.61382,1.61384,1.61382,1.61384,9.75,1.61403,1.61403,1.61403,1.61403,5.57,True
'2018-10-19T01:22:00',1.61386,1.61422,1.61383,1.61422,63.18,1.61403,1.61444,1.61403,1.61444,43.24,True
'2018-10-19T01:23:00',1.61422,1.61434,1.61422,1.61424,44.43,1.61444,1.61454,1.61442,1.61444,49.78,False
'2018-10-19T01:24:00',1.61424,1.61424,1.61412,1.61418,40.43,1.61444,1.61444,1.61433,1.61439,33.85,False
'2018-10-19T01:25:00',1.61418,1.61418,1.61408,1.61408,27.61,1.61439,1.61439,1.61429,1.61429,20.18,False
'2018-10-19T01:26:00',1.61408,1.61412,1.61408,1.61408,16.49,1.6143,1.61432,1.61427,1.61427,12.82,True
'2018-10-19T01:27:00',1.61408,1.61428,1.61408,1.6142,54.05,1.61427,1.61443,1.61427,1.61441,46.37,True
'2018-10-19T01:28:00',1.61422,1.61436,1.61418,1.61424,85.03,1.61441,1.61454,1.6144,1.61446,78.54,False
'2018-10-19T01:29:00',1.61424,1.61434,1.61413,1.61414,111.43,1.61444,1.61451,1.61433,1.61433,70.66,True
'2018-10-19T01:30:00',1.61414,1.6142,1.61413,1.61419,42.72,1.61433,1.61439,1.61431,1.61439,33.36,False
'2018-10-19T01:31:00',1.61418,1.61418,1.61408,1.6141,73.7,1.61439,1.61439,1.61428,1.6143,51.08,False
'2018-10-19T01:32:00',1.6141,1.61414,1.6139,1.6139,104.79,1.61431,1.61431,1.61409,1.6141,72.7,True
'2018-10-19T01:33:00',1.6139,1.61395,1.6139,1.61393,113.09,1.61409,1.61415,1.61409,1.61412,75.41,False
'2018-10-19T01:34:00',1.61393,1.61397,1.61388,1.61389,52.19,1.61412,1.61416,1.61407,1.61409,36.79,True
'2018-10-19T01:35:00',1.61389,1.61391,1.61388,1.61391,28.26,1.61408,1.61409,1.61407,1.61408,27.73,False
'2018-10-19T01:36:00',1.61389,1.61391,1.61365,1.61369,73.62,1.61409,1.61409,1.61384,1.61386,58.66,False
'2018-10-19T01:37:00',1.61369,1.61372,1.61367,1.61368,67.86,1.61387,1.61388,1.61386,1.61387,45.19,True
'2018-10-19T01:38:00',1.61369,1.61398,1.61369,1.61392,88.06,1.61388,1.61416,1.61388,1.61411,79.11,False
'2018-10-19T01:39:00',1.61393,1.61393,1.61371,1.61372,67.56,1.61411,1.61411,1.6139,1.61391,51.94,True
'2018-10-19T01:40:00',1.61373,1.61381,1.6137,1.61377,60.28,1.61391,1.61398,1.61388,1.61394,61.44,False
'2018-10-19T01:41:00',1.61377,1.6138,1.61364,1.61371,59.82,1.61394,1.61394,1.6138,1.61392,63.23,True
'2018-10-19T01:42:00',1.6137,1.61389,1.61369,1.61388,75.88,1.61388,1.61407,1.61388,1.61406,80.49,True
'2018-10-19T01:43:00',1.61385,1.61393,1.61385,1.61392,23.44,1.61406,1.61412,1.61406,1.61411,26.32,True
'2018-10-19T01:44:00',1.61392,1.61397,1.61392,1.61397,13.82,1.61411,1.61416,1.61411,1.61416,13.62,False
'2018-10-19T01:45:00',1.61398,1.61417,1.61393,1.61395,56.4,1.61417,1.61436,1.61412,1.61414,56.55,False
'2018-10-19T01:46:00',1.61395,1.61395,1.6139,1.61392,28.05,1.61413,1.61413,1.61409,1.61412,24.38,False
'2018-10-19T01:47:00',1.61391,1.61391,1.61369,1.61376,100.33,1.61411,1.61411,1.61388,1.61395,79.29,False
'2018-10-19T01:48:00',1.61379,1.61382,1.61355,1.61373,76.37,1.61397,1.61401,1.61374,1.61392,93.8,False
'2018-10-19T01:49:00',1.61373,1.61374,1.61347,1.61359,74.39,1.61392,1.61394,1.61365,1.61381,92.15,True
'2018-10-19T01:50:00',1.61359,1.61362,1.61356,1.61361,66.61,1.61381,1.61382,1.61376,1.61382,83.08,True
'2018-10-19T01:51:00',1.61361,1.61364,1.61358,1.61362,39.54,1.61382,1.61384,1.61379,1.61383,53.13,False
'2018-10-19T01:52:00',1.61361,1.61362,1.61356,1.61357,70.45,1.61383,1.61383,1.61375,1.61378,62.21,True
'2018-10-19T01:53:00',1.61358,1.61362,1.61357,1.61361,49.78,1.61379,1.61381,1.61375,1.6138,51.95,True
'2018-10-19T01:54:00',1.61361,1.6137,1.61361,1.6137,53.78,1.61381,1.6139,1.6138,1.6139,44.9,False
'2018-10-19T01:55:00',1.61369,1.6137,1.61367,1.61369,53.54,1.61387,1.61391,1.61385,1.6139,42.13,True
'2018-10-19T01:56:00',1.61369,1.61415,1.61367,1.61412,79.89,1.6139,1.61434,1.61386,1.61429,68.5,True
'2018-10-19T01:57:00',1.61412,1.61426,1.61412,1.61418,80.58,1.61429,1.61447,1.61429,1.61439,86.22,True
'2018-10-19T01:58:00',1.61418,1.61455,1.61418,1.61432,128.4,1.61439,1.61474,1.61439,1.61454,113.24,False
'2018-10-19T01:59:00',1.61431,1.61434,1.61388,1.61405,128.05,1.61451,1.61455,1.61408,1.61423,89.94,True
'2018-10-19T02:00:00',1.61405,1.61446,1.61405,1.61432,235.71,1.61423,1.61464,1.61423,1.61451,202.93,True
'2018-10-19T02:01:00',1.61432,1.61502,1.61432,1.61502,222.76,1.6145,1.61517,1.6145,1.61516,262.02,False
'2018-10-19T02:02:00',1.61502,1.61528,1.61489,1.61497,181.6,1.61516,1.61537,1.61505,1.61516,177.64,True
'2018-10-19T02:03:00',1.61496,1.61524,1.61495,1.61518,212.94,1.61516,1.61542,1.61514,1.61535,147.37,False
'2018-10-19T02:04:00',1.61517,1.61522,1.61495,1.61495,145.6,1.61536,1.61539,1.61512,1.61513,92.08,False
'2018-10-19T02:05:00',1.61495,1.61495,1.61451,1.6146,132.94,1.61511,1.61512,1.61471,1.61479,117.65,True
'2018-10-19T02:06:00',1.61462,1.6148,1.6145,1.61473,188.19,1.61479,1.61501,1.61469,1.61493,161.74,True
'2018-10-19T02:07:00',1.61474,1.61565,1.6147,1.61545,248.85,1.61493,1.61584,1.6149,1.61567,238.39,False
'2018-10-19T02:08:00',1.6154,1.61564,1.61521,1.61546,237.91,1.61563,1.61582,1.61544,1.61565,227.41,False
'2018-10-19T02:09:00',1.61544,1.61571,1.61508,1.61508,208.87,1.61563,1.61585,1.61527,1.61527,205.83,False
'2018-10-19T02:10:00',1.61508,1.61528,1.61498,1.61502,200.34,1.61519,1.61549,1.61518,1.61524,203.09,True
'2018-10-19T02:11:00',1.61504,1.61544,1.61503,1.61527,201.87,1.61523,1.61564,1.61523,1.61544,199.65,False
'2018-10-19T02:12:00',1.61525,1.61531,1.61501,1.61505,195.96,1.61545,1.61549,1.61521,1.61525,169.04,False
'2018-10-19T02:13:00',1.61505,1.61514,1.61497,1.615,204.26,1.61525,1.61532,1.61515,1.6152,193.93,True
'2018-10-19T02:14:00',1.615,1.61515,1.615,1.61512,177.51,1.6152,1.61533,1.6152,1.61529,170.87,False
'2018-10-19T02:15:00',1.61505,1.61515,1.61503,1.61509,139.21,1.61526,1.61534,1.61519,1.61525,120.47,False
'2018-10-19T02:16:00',1.61511,1.61512,1.61485,1.61485,187.47,1.61525,1.61526,1.61504,1.61504,121.84,True
'2018-10-19T02:17:00',1.61486,1.61505,1.61483,1.61486,147.64,1.61504,1.61522,1.615,1.61504,103.13,True
'2018-10-19T02:18:00',1.61486,1.61506,1.61485,1.61501,87.09,1.61504,1.61523,1.61504,1.61517,67.7,True
'2018-10-19T02:19:00',1.61501,1.61545,1.6149,1.6154,162.11,1.61519,1.61562,1.6151,1.61559,162.19,True
'2018-10-19T02:20:00',1.61539,1.61565,1.61536,1.61541,183.0,1.61559,1.61583,1.61556,1.61561,165.71,True
'2018-10-19T02:21:00',1.61541,1.61558,1.61532,1.61558,137.09,1.61561,1.61577,1.61552,1.61577,142.04,False
'2018-10-19T02:22:00',1.61553,1.61558,1.61534,1.6155,124.8,1.61572,1.61574,1.61552,1.61567,134.38,True
'2018-10-19T02:23:00',1.61549,1.61557,1.6154,1.61557,110.99,1.61569,1.61577,1.61557,1.61577,117.44,False
'2018-10-19T02:24:00',1.61559,1.6156,1.61546,1.6155,118.79,1.61578,1.61579,1.61566,1.61569,115.48,False
'2018-10-19T02:25:00',1.61549,1.61562,1.6153,1.61531,138.36,1.61568,1.61579,1.61548,1.61548,135.14,True
'2018-10-19T02:26:00',1.61533,1.6154,1.61523,1.61536,157.84,1.61548,1.61554,1.61541,1.61552,138.54,True
'2018-10-19T02:27:00',1.61533,1.61543,1.6153,1.61539,93.44,1.61552,1.61561,1.61549,1.61558,78.97,False
'2018-10-19T02:28:00',1.6154,1.61544,1.61522,1.61534,152.38,1.61553,1.61562,1.61541,1.61548,176.99,False
'2018-10-19T02:29:00',1.61532,1.61542,1.61529,1.6153,147.84,1.61548,1.61559,1.61547,1.61549,143.22,False
'2018-10-19T02:30:00',1.6153,1.61548,1.61519,1.61528,201.89,1.61549,1.61561,1.61538,1.61547,205.45,False
'2018-10-19T02:31:00',1.61526,1.61527,1.61508,1.61513,162.3,1.61542,1.61547,1.61527,1.61532,148.96,False
'2018-10-19T02:32:00',1.61513,1.61513,1.61478,1.61484,130.93,1.61529,1.6153,1.61495,1.61503,122.97,False
'2018-10-19T02:33:00',1.61483,1.61487,1.61469,1.61481,108.48,1.61504,1.61507,1.61488,1.615,103.42,True
'2018-10-19T02:34:00',1.6148,1.61497,1.61476,1.61493,105.13,1.615,1.61512,1.61491,1.61509,108.23,False
'2018-10-19T02:35:00',1.61492,1.61501,1.6148,1.61488,164.16,1.6151,1.61518,1.61497,1.61505,137.67,False
'2018-10-19T02:36:00',1.61486,1.61487,1.61469,1.61475,153.52,1.61501,1.61506,1.61488,1.61494,126.82,True
'2018-10-19T02:37:00',1.61475,1.61488,1.61474,1.61479,151.11,1.61496,1.61507,1.61493,1.61501,131.11,True
'2018-10-19T02:38:00',1.61479,1.61512,1.61477,1.61509,169.3,1.61501,1.61531,1.61495,1.61529,130.17,False
'2018-10-19T02:39:00',1.61508,1.61515,1.61495,1.61502,126.18,1.6153,1.61533,1.61515,1.6152,123.76,False
'2018-10-19T02:40:00',1.61502,1.61503,1.61489,1.61493,136.47,1.6152,1.61522,1.61509,1.61514,108.42,False
'2018-10-19T02:41:00',1.61495,1.61501,1.61489,1.61492,129.15,1.61514,1.61521,1.6151,1.61513,109.85,True
'2018-10-19T02:42:00',1.61492,1.61503,1.61488,1.615,100.44,1.61512,1.61522,1.61508,1.6152,107.05,False
'2018-10-19T02:43:00',1.615,1.61507,1.61497,1.615,99.28,1.61521,1.61524,1.61515,1.6152,109.3,True
'2018-10-19T02:44:00',1.61502,1.61511,1.615,1.61504,91.51,1.61521,1.61528,1.61518,1.61523,101.63,True
'2018-10-19T02:45:00',1.61505,1.61517,1.61505,1.61509,131.12,1.61523,1.61533,1.61523,1.61529,126.1,False
'2018-10-19T02:46:00',1.61508,1.61516,1.61489,1.61489,108.95,1.61528,1.61533,1.61508,1.61508,107.12,False
'2018-10-19T02:47:00',1.61489,1.61497,1.61485,1.61488,165.71,1.61508,1.61517,1.61505,1.61505,104.13,False
'2018-10-19T02:48:00',1.61488,1.61493,1.61475,1.61478,219.7,1.61505,1.61511,1.61495,1.61496,204.27,False
'2018-10-19T02:49:00',1.61478,1.61487,1.61472,1.61474,174.37,1.61496,1.61506,1.6149,1.6149,161.25,True
'2018-10-19T02:50:00',1.61474,1.61499,1.61473,1.61495,127.96,1.61491,1.61515,1.61491,1.61514,148.52,False
'2018-10-19T02:51:00',1.61497,1.61499,1.61483,1.61495,227.9,1.61516,1.61518,1.61501,1.61513,213.02,False
'2018-10-19T02:52:00',1.61495,1.61499,1.61488,1.61492,150.19,1.61513,1.61517,1.61504,1.61512,131.17,False
'2018-10-19T02:53:00',1.61492,1.61496,1.61442,1.61454,209.58,1.61512,1.61515,1.61457,1.61473,206.58,False
'2018-10-19T02:54:00',1.61454,1.61458,1.61433,1.61442,214.5,1.61473,1.61475,1.61452,1.61462,158.85,False
'2018-10-19T02:55:00',1.61444,1.61444,1.61415,1.6143,247.41,1.6146,1.6146,1.61434,1.61448,184.38,True
'2018-10-19T02:56:00',1.61429,1.61437,1.61416,1.61434,201.96,1.61448,1.61455,1.61433,1.61451,171.86,False
'2018-10-19T02:57:00',1.61433,1.61433,1.61417,1.61423,135.23,1.61451,1.61451,1.61436,1.61442,128.96,False
'2018-10-19T02:58:00',1.61422,1.61426,1.61399,1.61402,246.92,1.6144,1.61444,1.6142,1.6142,208.08,False
'2018-10-19T02:59:00',1.61402,1.61405,1.61388,1.6139,206.73,1.61418,1.61422,1.61405,1.61406,191.99,False
'2018-10-19T03:00:00',1.61389,1.61389,1.61354,1.61377,241.76,1.61405,1.61408,1.61373,1.61395,195.84,False
'2018-10-19T03:01:00',1.61378,1.61391,1.61362,1.61376,171.5,1.61394,1.61407,1.61379,1.61393,153.35,False
'2018-10-19T03:02:00',1.61376,1.61384,1.61319,1.61323,226.31,1.61393,1.61402,1.61338,1.61339,204.32,True
'2018-10-19T03:03:00',1.61324,1.61349,1.61295,1.61349,207.34,1.6134,1.61364,1.61314,1.61364,194.44,True
'2018-10-19T03:04:00',1.61351,1.61377,1.61347,1.61349,177.92,1.61369,1.61395,1.61367,1.61367,152.59,False
'2018-10-19T03:05:00',1.61349,1.61355,1.61321,1.61347,225.41,1.61368,1.61376,1.6134,1.61365,220.45,True
'2018-10-19T03:06:00',1.61346,1.61356,1.61339,1.61356,153.27,1.61366,1.6137,1.61357,1.6137,116.16,False
'2018-10-19T03:07:00',1.61355,1.61361,1.61331,1.61353,197.82,1.6137,1.61378,1.61346,1.61368,132.15,True
'2018-10-19T03:08:00',1.61353,1.61377,1.61353,1.61377,107.08,1.61367,1.61392,1.61367,1.61392,80.23,True
'2018-10-19T03:09:00',1.61377,1.61391,1.61368,1.61377,145.72,1.61393,1.61408,1.61382,1.61395,102.28,False
'2018-10-19T03:10:00',1.61377,1.61382,1.61361,1.61375,130.21,1.61395,1.61395,1.61378,1.61392,79.07,False
'2018-10-19T03:11:00',1.61376,1.61378,1.61365,1.6137,158.79,1.61393,1.61394,1.61383,1.61388,100.54,True
'2018-10-19T03:12:00',1.6137,1.61388,1.61358,1.61384,199.72,1.61387,1.61406,1.61376,1.61403,152.97,False
'2018-10-19T03:13:00',1.61382,1.61389,1.61375,1.61382,122.62,1.61403,1.61408,1.61393,1.61401,93.61,True
'2018-10-19T03:14:00',1.61381,1.61432,1.61379,1.61421,202.32,1.61401,1.61449,1.61397,1.61443,159.06,False
'2018-10-19T03:15:00',1.61421,1.61423,1.61395,1.61408,145.92,1.61443,1.61446,1.61416,1.61431,179.56,True
'2018-10-19T03:16:00',1.61408,1.61452,1.61408,1.61452,113.32,1.61431,1.61474,1.61428,1.61473,130.59,False
'2018-10-19T03:17:00',1.61452,1.61452,1.61424,1.61424,103.32,1.61473,1.61473,1.61443,1.61444,130.34,False
'2018-10-19T03:18:00',1.61423,1.61434,1.61416,1.61419,138.47,1.61443,1.61456,1.61433,1.61436,152.91,True
'2018-10-19T03:19:00',1.6142,1.61432,1.61419,1.61431,92.3,1.61438,1.61449,1.61436,1.61448,121.91,False
'2018-10-19T03:20:00',1.6143,1.61434,1.6142,1.61423,100.29,1.61448,1.61452,1.61437,1.61441,159.46,False
'2018-10-19T03:21:00',1.61425,1.61428,1.61405,1.61414,90.59,1.61441,1.61445,1.61424,1.61431,128.4,False
'2018-10-19T03:22:00',1.61414,1.61416,1.61406,1.6141,98.98,1.61431,1.61433,1.61424,1.61428,143.18,True
'2018-10-19T03:23:00',1.6141,1.61416,1.61404,1.61411,97.87,1.61427,1.61433,1.61421,1.61427,126.89,False
'2018-10-19T03:24:00',1.6141,1.61424,1.61402,1.6141,133.93,1.61424,1.61442,1.61423,1.61429,112.58,True
'2018-10-19T03:25:00',1.61411,1.61419,1.61406,1.61414,105.89,1.6143,1.61436,1.61424,1.61435,131.95,False
'2018-10-19T03:26:00',1.61414,1.61415,1.61398,1.61398,136.44,1.61434,1.61434,1.61416,1.61416,133.33,False
'2018-10-19T03:27:00',1.61398,1.614,1.61362,1.61377,149.06,1.61416,1.61416,1.61382,1.61395,150.26,False
'2018-10-19T03:28:00',1.61378,1.61382,1.61345,1.61347,148.94,1.61396,1.61401,1.61365,1.61367,148.77,False
'2018-10-19T03:29:00',1.61346,1.61349,1.61285,1.61287,147.45,1.61365,1.61369,1.61301,1.61305,169.43,True
'2018-10-19T03:30:00',1.61287,1.61311,1.61287,1.61305,82.22,1.61306,1.61331,1.61306,1.61324,107.71,True
'2018-10-19T03:31:00',1.61305,1.61345,1.61304,1.61344,146.27,1.61322,1.61363,1.61319,1.61363,173.22,True
'2018-10-19T03:32:00',1.61346,1.61353,1.61342,1.61348,101.08,1.61364,1.61372,1.61361,1.61362,133.85,False
'2018-10-19T03:33:00',1.61348,1.61348,1.61327,1.6133,137.1,1.61366,1.61368,1.61347,1.61349,152.63,False
'2018-10-19T03:34:00',1.6133,1.61332,1.61302,1.61307,81.04,1.61349,1.61352,1.61321,1.61327,101.12,True
'2018-10-19T03:35:00',1.61308,1.61313,1.61293,1.61309,126.24,1.61328,1.61332,1.61313,1.61327,141.48,False
'2018-10-19T03:36:00',1.61307,1.61308,1.61267,1.61285,162.98,1.61327,1.61329,1.61288,1.61306,164.72,False
'2018-10-19T03:37:00',1.61282,1.61309,1.61261,1.61261,198.59,1.61301,1.61326,1.6128,1.61282,223.38,False
'2018-10-19T03:38:00',1.61261,1.61266,1.61235,1.61259,247.37,1.61281,1.61285,1.61254,1.61281,279.25,False
'2018-10-19T03:39:00',1.61261,1.61265,1.61227,1.61232,160.33,1.61281,1.61285,1.61245,1.61246,162.41,False
'2018-10-19T03:40:00',1.61231,1.61234,1.61205,1.61206,224.67,1.61246,1.6125,1.61224,1.61226,220.39,False
'2018-10-19T03:41:00',1.61207,1.61213,1.61189,1.61203,201.28,1.61226,1.61232,1.61206,1.61219,208.94,False
'2018-10-19T03:42:00',1.61202,1.61207,1.61183,1.61191,160.7,1.61223,1.61228,1.61201,1.61211,192.33,True
'2018-10-19T03:43:00',1.61189,1.61226,1.61184,1.61209,191.47,1.6121,1.61246,1.61201,1.61231,220.97,False
'2018-10-19T03:44:00',1.61212,1.6122,1.61194,1.61201,159.33,1.61231,1.61239,1.61212,1.61218,203.4,False
'2018-10-19T03:45:00',1.61198,1.612,1.61186,1.61195,147.08,1.61215,1.61217,1.61202,1.61213,159.14,True
'2018-10-19T03:46:00',1.61194,1.61198,1.61184,1.61198,107.69,1.61208,1.61216,1.612,1.61214,118.41,True
'2018-10-19T03:47:00',1.61198,1.61217,1.61197,1.61217,136.39,1.61214,1.61237,1.61213,1.61237,148.76,True
'2018-10-19T03:48:00',1.61218,1.61228,1.6121,1.61218,180.54,1.61237,1.61247,1.6123,1.61236,175.61,True
'2018-10-19T03:49:00',1.61216,1.61234,1.61216,1.61234,192.38,1.61234,1.61251,1.61234,1.61251,150.94,True
'2018-10-19T03:50:00',1.61234,1.61239,1.61217,1.61238,179.18,1.61251,1.61258,1.61235,1.61256,175.92,False
'2018-10-19T03:51:00',1.61238,1.61238,1.61216,1.61218,188.16,1.61256,1.61256,1.61235,1.61238,200.05,False
'2018-10-19T03:52:00',1.61218,1.61227,1.61216,1.61218,140.25,1.61237,1.61244,1.61235,1.61235,136.79,True
'2018-10-19T03:53:00',1.61216,1.61232,1.61212,1.61225,189.26,1.61234,1.6125,1.61231,1.61242,169.74,False
'2018-10-19T03:54:00',1.61223,1.61232,1.61203,1.6121,219.78,1.61241,1.6125,1.61222,1.61228,182.73,True
'2018-10-19T03:55:00',1.6121,1.61236,1.61207,1.61218,143.0,1.61229,1.61253,1.61224,1.61236,122.07,True
'2018-10-19T03:56:00',1.61218,1.61226,1.61216,1.61222,63.12,1.61236,1.61242,1.61234,1.61241,66.19,True
'2018-10-19T03:57:00',1.61222,1.61245,1.61222,1.61243,88.51,1.6124,1.61266,1.61239,1.61263,101.36,True
'2018-10-19T03:58:00',1.61243,1.61246,1.61237,1.61244,65.77,1.61264,1.61266,1.61254,1.61265,79.92,True
'2018-10-19T03:59:00',1.61246,1.61305,1.61244,1.61281,148.95,1.61264,1.6135,1.61264,1.61331,155.4,True
'2018-10-19T04:00:00',1.61369,1.6137,1.61302,1.61307,230.61,1.61389,1.61419,1.61325,1.61333,209.89,False
'2018-10-19T04:01:00',1.61309,1.61326,1.6126,1.61276,187.56,1.61335,1.61348,1.61281,1.61297,165.83,True
'2018-10-19T04:02:00',1.61276,1.61318,1.61271,1.61314,122.68,1.61298,1.61339,1.61293,1.61337,124.78,True
'2018-10-19T04:03:00',1.61312,1.61406,1.61312,1.61377,279.66,1.61337,1.61426,1.61336,1.61398,285.6,False
'2018-10-19T04:04:00',1.61371,1.6139,1.61341,1.61348,239.94,1.61392,1.61409,1.6136,1.61369,235.52,True
'2018-10-19T04:05:00',1.61347,1.61382,1.61343,1.61366,223.92,1.61359,1.61401,1.61359,1.61386,165.85,True
'2018-10-19T04:06:00',1.6137,1.61386,1.6136,1.61381,224.78,1.61387,1.61404,1.61379,1.61402,225.81,True
'2018-10-19T04:07:00',1.61381,1.61414,1.61378,1.61407,211.92,1.61398,1.61429,1.61396,1.61425,225.37,True
'2018-10-19T04:08:00',1.6141,1.61442,1.61402,1.61438,160.97,1.61426,1.61461,1.61421,1.61458,140.33,False
'2018-10-19T04:09:00',1.61438,1.61439,1.61423,1.61431,196.58,1.61458,1.61458,1.61444,1.61449,166.69,True
'2018-10-19T04:10:00',1.6143,1.61441,1.61413,1.61439,156.41,1.61448,1.61457,1.61432,1.61456,185.72,True
'2018-10-19T04:11:00',1.61441,1.61452,1.61427,1.61448,152.29,1.61456,1.61471,1.61446,1.61466,154.15,False
'2018-10-19T04:12:00',1.61448,1.61454,1.61421,1.61428,232.56,1.61466,1.61471,1.6144,1.61445,208.18,False
'2018-10-19T04:13:00',1.61425,1.61429,1.61365,1.61381,213.14,1.61444,1.61446,1.61385,1.61401,187.45,False
'2018-10-19T04:14:00',1.61381,1.61391,1.6136,1.61363,111.2,1.61401,1.61409,1.61377,1.61381,109.6,True
'2018-10-19T04:15:00',1.61363,1.61395,1.61361,1.61365,180.9,1.61381,1.61413,1.6138,1.61384,140.29,True
'2018-10-19T04:16:00',1.61364,1.61372,1.61359,1.6137,126.61,1.61382,1.6139,1.61377,1.6139,109.08,False
'2018-10-19T04:17:00',1.61367,1.6137,1.61339,1.61355,215.77,1.61383,1.61388,1.61358,1.6137,210.73,True
'2018-10-19T04:18:00',1.61354,1.61367,1.61354,1.61361,173.24,1.61373,1.61388,1.61372,1.61379,154.8,True
'2018-10-19T04:19:00',1.61361,1.61392,1.6135,1.61391,152.8,1.61371,1.61411,1.61368,1.6141,169.17,False
'2018-10-19T04:20:00',1.61391,1.61395,1.61361,1.61367,165.81,1.61409,1.61413,1.6138,1.61386,153.03,True
'2018-10-19T04:21:00',1.61366,1.61379,1.61365,1.61378,154.39,1.61386,1.61398,1.61384,1.61396,140.6,False
'2018-10-19T04:22:00',1.61379,1.61392,1.61374,1.61376,153.75,1.61399,1.6141,1.61391,1.61395,159.9,False
'2018-10-19T04:23:00',1.61376,1.61388,1.61366,1.61366,123.52,1.61394,1.61405,1.61379,1.61382,157.75,False
'2018-10-19T04:24:00',1.61367,1.61378,1.61354,1.61358,110.0,1.61382,1.61396,1.6137,1.61378,133.36,False
'2018-10-19T04:25:00',1.61358,1.6136,1.61336,1.61339,154.41,1.61378,1.61378,1.61355,1.61359,147.81,False
'2018-10-19T04:26:00',1.61339,1.61342,1.6132,1.6132,180.57,1.61359,1.61362,1.61337,1.61337,167.8,True
'2018-10-19T04:27:00',1.61322,1.61329,1.61313,1.61321,128.94,1.61339,1.61349,1.61332,1.61337,130.82,True
'2018-10-19T04:28:00',1.61319,1.61334,1.61314,1.61323,124.87,1.61339,1.6135,1.61332,1.6134,143.31,False
'2018-10-19T04:29:00',1.61323,1.61323,1.61298,1.61302,140.32,1.6134,1.6134,1.61314,1.61316,160.32,False
'2018-10-19T04:30:00',1.61303,1.61305,1.61255,1.61258,233.1,1.61316,1.61318,1.61272,1.61279,242.25,False
'2018-10-19T04:31:00',1.61258,1.61266,1.61227,1.6125,227.17,1.61279,1.61281,1.61247,1.61268,218.51,False
'2018-10-19T04:32:00',1.61251,1.61254,1.61228,1.61249,167.62,1.61268,1.61271,1.61248,1.61269,171.19,True
'2018-10-19T04:33:00',1.61251,1.6127,1.61248,1.61255,171.0,1.61269,1.61288,1.61265,1.61276,148.01,False
'2018-10-19T04:34:00',1.61255,1.61262,1.61248,1.61251,168.22,1.61276,1.61279,1.61267,1.6127,141.11,False
'2018-10-19T04:35:00',1.61252,1.61259,1.61237,1.61244,170.78,1.6127,1.61277,1.61256,1.61261,173.0,True
'2018-10-19T04:36:00',1.61245,1.61251,1.6124,1.61249,143.23,1.61264,1.61269,1.61259,1.61267,113.45,True
'2018-10-19T04:37:00',1.61249,1.6127,1.61243,1.61266,135.07,1.61267,1.61285,1.61262,1.61285,138.19,False
'2018-10-19T04:38:00',1.61266,1.61277,1.61248,1.61256,174.16,1.61285,1.61296,1.61264,1.61275,158.95,True
'2018-10-19T04:39:00',1.61257,1.61272,1.61253,1.61271,146.48,1.61275,1.61288,1.6127,1.61287,150.8,True
'2018-10-19T04:40:00',1.61271,1.61284,1.61255,1.61278,132.51,1.61287,1.61301,1.61273,1.61294,143.62,False
'2018-10-19T04:41:00',1.61278,1.61278,1.61236,1.61236,166.49,1.61294,1.61294,1.61255,1.61255,167.79,False
'2018-10-19T04:42:00',1.61236,1.61238,1.61199,1.61199,188.99,1.61255,1.61255,1.61217,1.61218,171.84,False
'2018-10-19T04:43:00',1.612,1.61216,1.61192,1.61193,207.52,1.61219,1.61234,1.61209,1.61209,175.97,True
'2018-10-19T04:44:00',1.61192,1.61213,1.61187,1.61213,203.71,1.6121,1.61231,1.61204,1.6123,162.24,False
'2018-10-19T04:45:00',1.61211,1.61211,1.6119,1.61208,141.46,1.61229,1.61229,1.61206,1.61224,149.62,False
'2018-10-19T04:46:00',1.61208,1.61219,1.61198,1.61201,147.24,1.61225,1.61235,1.61215,1.61219,184.93,True
'2018-10-19T04:47:00',1.612,1.6121,1.61196,1.61204,182.82,1.61217,1.61228,1.61212,1.61224,197.35,True
'2018-10-19T04:48:00',1.61207,1.61214,1.61196,1.61206,141.26,1.61225,1.6123,1.61213,1.61222,163.33,True
'2018-10-19T04:49:00',1.61206,1.61217,1.61206,1.61213,123.92,1.61223,1.61234,1.61223,1.61228,117.68,False
'2018-10-19T04:50:00',1.61211,1.61213,1.6119,1.61197,123.91,1.61228,1.61228,1.61206,1.61215,122.8,True
'2018-10-19T04:51:00',1.61199,1.61219,1.61195,1.61199,195.76,1.61216,1.61236,1.6121,1.61217,203.66,True
'2018-10-19T04:52:00',1.61201,1.61224,1.612,1.61211,182.29,1.61218,1.6124,1.61217,1.61228,187.61,False
'2018-10-19T04:53:00',1.6121,1.6122,1.61186,1.6119,224.53,1.61229,1.61238,1.61203,1.61208,212.74,True
'2018-10-19T04:54:00',1.61188,1.61204,1.61164,1.61193,194.76,1.61208,1.61222,1.61183,1.61211,214.75,True
'2018-10-19T04:55:00',1.61193,1.61226,1.61193,1.61219,204.41,1.61211,1.61244,1.61209,1.61237,216.14,False
'2018-10-19T04:56:00',1.61218,1.61218,1.61201,1.61205,153.38,1.61237,1.61237,1.61221,1.61223,181.48,False
'2018-10-19T04:57:00',1.61204,1.61222,1.61201,1.61202,156.55,1.61223,1.61239,1.61218,1.61219,151.63,True
'2018-10-19T04:58:00',1.61201,1.61219,1.61201,1.61218,182.63,1.61221,1.61235,1.61221,1.61234,161.48,True
'2018-10-19T04:59:00',1.61216,1.6123,1.61211,1.61226,198.37,1.61234,1.61246,1.61229,1.61243,191.81,False
'2018-10-19T05:00:00',1.61225,1.61225,1.61202,1.6121,179.16,1.61243,1.61243,1.6122,1.61223,180.25,False
'2018-10-19T05:01:00',1.6121,1.6121,1.61192,1.61192,109.36,1.61225,1.61225,1.61211,1.61212,113.05,True
'2018-10-19T05:02:00',1.61193,1.61222,1.61193,1.61203,149.21,1.61207,1.61237,1.61207,1.61222,154.13,True
'2018-10-19T05:03:00',1.61205,1.61208,1.61185,1.61207,127.78,1.61222,1.61225,1.61203,1.61223,108.2,False
'2018-10-19T05:04:00',1.61207,1.61207,1.61191,1.61197,74.09,1.61222,1.61222,1.61209,1.6121,77.6,True
'2018-10-19T05:05:00',1.61197,1.612,1.61195,1.61198,72.65,1.61209,1.61218,1.61203,1.61216,88.25,False
'2018-10-19T05:06:00',1.61199,1.61205,1.61197,1.61198,82.39,1.61216,1.61224,1.61212,1.61214,80.84,True
'2018-10-19T05:07:00',1.61197,1.61212,1.61197,1.61212,108.41,1.61214,1.61231,1.61212,1.61231,105.01,True
'2018-10-19T05:08:00',1.61212,1.61228,1.61212,1.6122,167.92,1.61233,1.61247,1.61231,1.61238,147.67,True
'2018-10-19T05:09:00',1.61222,1.61225,1.61213,1.61225,118.07,1.61241,1.61243,1.61232,1.61243,102.5,False
'2018-10-19T05:10:00',1.61225,1.6123,1.61222,1.61223,78.92,1.61243,1.61247,1.6124,1.6124,100.16,False
'2018-10-19T05:11:00',1.61223,1.61236,1.61202,1.61202,92.15,1.61242,1.61251,1.6122,1.61221,116.32,True
'2018-10-19T05:12:00',1.61203,1.61224,1.61203,1.61212,129.78,1.61222,1.61241,1.61219,1.61227,159.45,False
'2018-10-19T05:13:00',1.61213,1.61217,1.61195,1.61201,127.45,1.61227,1.61234,1.61214,1.61219,136.45,True
'2018-10-19T05:14:00',1.61202,1.61214,1.61202,1.61211,118.96,1.61219,1.61234,1.61218,1.61226,164.54,True
'2018-10-19T05:15:00',1.61211,1.61211,1.612,1.61211,70.33,1.61224,1.61229,1.61213,1.61227,107.29,True
'2018-10-19T05:16:00',1.61211,1.61222,1.61197,1.61221,138.28,1.61229,1.61239,1.61215,1.61239,153.58,False
'2018-10-19T05:17:00',1.6122,1.6122,1.61207,1.61208,107.87,1.61238,1.61238,1.61219,1.61221,140.84,True
'2018-10-19T05:18:00',1.61208,1.61211,1.61199,1.61209,167.51,1.6122,1.61229,1.61215,1.61224,155.29,False
'2018-10-19T05:19:00',1.61208,1.6121,1.61204,1.61204,81.01,1.61224,1.61228,1.61217,1.61217,107.76,True
'2018-10-19T05:20:00',1.61204,1.61225,1.61204,1.61218,121.61,1.61218,1.61242,1.61218,1.61234,142.31,True
'2018-10-19T05:21:00',1.61219,1.61222,1.61213,1.61222,60.24,1.61234,1.61239,1.61226,1.61236,83.05,True
'2018-10-19T05:22:00',1.61221,1.61226,1.6122,1.61224,99.38,1.61238,1.61242,1.61233,1.6124,113.95,True
'2018-10-19T05:23:00',1.61224,1.61235,1.61224,1.61229,138.93,1.61241,1.61253,1.61238,1.61247,136.6,False
'2018-10-19T05:24:00',1.61226,1.61232,1.61221,1.61222,110.62,1.61243,1.61251,1.61234,1.61236,139.82,False
'2018-10-19T05:25:00',1.61222,1.61224,1.61213,1.61214,144.62,1.61236,1.61241,1.61229,1.61231,137.17,True
'2018-10-19T05:26:00',1.61214,1.61221,1.61209,1.61215,118.97,1.61231,1.61237,1.61221,1.6123,126.97,False
'2018-10-19T05:27:00',1.61217,1.61229,1.61204,1.61204,117.78,1.61231,1.61244,1.61222,1.61223,127.17,False
'2018-10-19T05:28:00',1.61205,1.61209,1.61193,1.61196,82.75,1.61222,1.61227,1.6121,1.61214,124.43,True
'2018-10-19T05:29:00',1.61195,1.61198,1.61189,1.61197,95.85,1.61213,1.61215,1.61205,1.61213,97.43,True
'2018-10-19T05:30:00',1.61196,1.61202,1.61193,1.61199,98.62,1.61212,1.61219,1.6121,1.61216,99.69,True
'2018-10-19T05:31:00',1.61199,1.61204,1.61197,1.61204,97.1,1.61214,1.61222,1.61213,1.61218,96.13,True
'2018-10-19T05:32:00',1.61204,1.61207,1.612,1.61204,77.36,1.61219,1.61223,1.61215,1.6122,80.55,False
'2018-10-19T05:33:00',1.61204,1.61213,1.61199,1.61203,170.79,1.6122,1.61231,1.61213,1.6122,159.4,False
'2018-10-19T05:34:00',1.61206,1.61212,1.61202,1.61202,59.71,1.6122,1.61229,1.61217,1.6122,70.03,False
'2018-10-19T05:35:00',1.61202,1.61205,1.61187,1.61188,79.16,1.61221,1.61221,1.61201,1.61204,89.59,True
'2018-10-19T05:36:00',1.61194,1.61203,1.61193,1.61194,71.44,1.6121,1.61218,1.61208,1.6121,73.94,False
'2018-10-19T05:37:00',1.61193,1.61197,1.61172,1.61188,84.47,1.61211,1.61211,1.6119,1.61203,88.23,False
'2018-10-19T05:38:00',1.61187,1.61194,1.61185,1.61187,55.29,1.61203,1.61205,1.61199,1.61201,41.81,False
'2018-10-19T05:39:00',1.61186,1.61186,1.61164,1.61172,126.77,1.61201,1.61201,1.61179,1.61188,119.47,True
'2018-10-19T05:40:00',1.61173,1.61194,1.61171,1.61194,99.67,1.61189,1.61212,1.61189,1.61211,112.23,True
'2018-10-19T05:41:00',1.61196,1.61211,1.61196,1.61202,82.75,1.61212,1.61228,1.61212,1.61218,76.74,False
'2018-10-19T05:42:00',1.61202,1.61202,1.6118,1.61185,84.75,1.61215,1.61217,1.61197,1.61202,121.33,True
'2018-10-19T05:43:00',1.61187,1.61193,1.61182,1.61188,70.03,1.61203,1.6121,1.61198,1.61206,81.25,False
'2018-10-19T05:44:00',1.61188,1.61188,1.61171,1.61172,60.89,1.61206,1.61206,1.61187,1.6119,67.11,False
'2018-10-19T05:45:00',1.61172,1.61172,1.6115,1.61161,104.15,1.61191,1.61191,1.61167,1.61178,117.5,True
'2018-10-19T05:46:00',1.6116,1.61186,1.61159,1.61181,88.46,1.61177,1.61202,1.61176,1.61197,103.07,False
'2018-10-19T05:47:00',1.6118,1.6118,1.61166,1.61166,74.75,1.61197,1.61197,1.61178,1.61178,78.19,False
'2018-10-19T05:48:00',1.61164,1.61171,1.61163,1.61163,51.44,1.61181,1.61186,1.61177,1.61179,63.31,False
'2018-10-19T05:49:00',1.61165,1.61174,1.6116,1.61162,44.48,1.61181,1.61189,1.61176,1.61178,42.22,False
'2018-10-19T05:50:00',1.6116,1.6116,1.61144,1.61144,50.15,1.61177,1.61177,1.61159,1.61162,39.43,True
'2018-10-19T05:51:00',1.61146,1.61162,1.61146,1.61148,80.46,1.6116,1.6118,1.6116,1.61165,96.12,False
'2018-10-19T05:52:00',1.61148,1.61156,1.61144,1.61144,65.19,1.61164,1.61174,1.61158,1.61158,73.71,True
'2018-10-19T05:53:00',1.61145,1.61148,1.61143,1.61146,98.66,1.6116,1.61166,1.61158,1.61162,110.05,False
'2018-10-19T05:54:00',1.61146,1.61146,1.61132,1.61132,86.71,1.61161,1.61163,1.61147,1.6115,75.09,True
'2018-10-19T05:55:00',1.61134,1.61144,1.61128,1.61142,86.8,1.61152,1.61159,1.61143,1.61159,71.62,True
'2018-10-19T05:56:00',1.61142,1.61148,1.61141,1.61145,69.37,1.61159,1.61164,1.61155,1.6116,74.63,True
'2018-10-19T05:57:00',1.61145,1.61154,1.61144,1.61145,65.15,1.61161,1.61168,1.61161,1.61161,48.7,True
'2018-10-19T05:58:00',1.61145,1.61156,1.61145,1.61153,79.15,1.61163,1.61172,1.61163,1.61169,57.45,True
'2018-10-19T05:59:00',1.61153,1.61172,1.61153,1.6117,121.65,1.6117,1.61189,1.6117,1.61188,80.39,False
'2018-10-19T06:00:00',1.6117,1.6117,1.61147,1.61148,109.3,1.61186,1.61186,1.61162,1.61164,130.24,False
'2018-10-19T06:01:00',1.61148,1.61148,1.61139,1.61139,89.65,1.61163,1.61164,1.61157,1.61157,84.05,False
'2018-10-19T06:02:00',1.6114,1.61142,1.61134,1.61135,118.22,1.61156,1.61158,1.6115,1.61151,89.65,True
'2018-10-19T06:03:00',1.61134,1.6115,1.61133,1.6115,117.2,1.61151,1.61165,1.61149,1.61165,89.01,False
'2018-10-19T06:04:00',1.6115,1.61153,1.61137,1.61146,103.44,1.61165,1.61167,1.61153,1.61162,103.45,True
'2018-10-19T06:05:00',1.61146,1.61158,1.61142,1.61158,93.33,1.61162,1.61176,1.61159,1.61176,100.65,False
'2018-10-19T06:06:00',1.61158,1.61158,1.61143,1.61151,83.21,1.61174,1.61177,1.61161,1.61169,98.54,True
'2018-10-19T06:07:00',1.61151,1.61174,1.61151,1.61172,116.28,1.61168,1.61191,1.61166,1.61189,128.43,False
'2018-10-19T06:08:00',1.61172,1.61178,1.61169,1.61169,77.67,1.61189,1.61195,1.61183,1.61186,104.96,True
'2018-10-19T06:09:00',1.61171,1.61183,1.61167,1.61179,147.97,1.61186,1.61196,1.61182,1.61196,155.27,False
'2018-10-19T06:10:00',1.61179,1.6118,1.61171,1.61172,146.53,1.61195,1.61195,1.61184,1.61188,131.72,False
'2018-10-19T06:11:00',1.61172,1.61174,1.61167,1.61169,89.99,1.61186,1.61191,1.61182,1.61184,100.84,False
'2018-10-19T06:12:00',1.6117,1.61181,1.61167,1.61168,163.01,1.61184,1.61196,1.61181,1.61185,142.93,False
'2018-10-19T06:13:00',1.61169,1.61171,1.61161,1.61161,97.27,1.61186,1.61187,1.61179,1.61179,109.61,True
'2018-10-19T06:14:00',1.61161,1.61174,1.61161,1.61172,100.3,1.61178,1.61189,1.61178,1.61187,98.34,False
'2018-10-19T06:15:00',1.61169,1.61169,1.61161,1.61166,85.07,1.61186,1.61186,1.61177,1.61182,89.77,True
'2018-10-19T06:16:00',1.61166,1.61176,1.61162,1.61173,74.29,1.61183,1.61189,1.61179,1.61187,87.78,False
'2018-10-19T06:17:00',1.61173,1.61174,1.61161,1.61164,58.46,1.61187,1.61187,1.61177,1.61179,71.44,False
'2018-10-19T06:18:00',1.6117,1.61171,1.61162,1.61163,80.38,1.61179,1.61186,1.61177,1.61178,79.44,True
'2018-10-19T06:19:00',1.61163,1.61169,1.61163,1.61167,44.08,1.6118,1.61184,1.61179,1.61183,46.7,True
'2018-10-19T06:20:00',1.61168,1.6117,1.61161,1.61169,47.1,1.61183,1.61186,1.61175,1.61182,46.97,True
'2018-10-19T06:21:00',1.61169,1.61184,1.61162,1.61184,93.87,1.61183,1.61201,1.61178,1.61201,81.16,False
'2018-10-19T06:22:00',1.61183,1.6119,1.6118,1.61183,113.85,1.61201,1.61204,1.61196,1.612,108.07,True
'2018-10-19T06:23:00',1.61183,1.61209,1.61182,1.61199,66.77,1.61199,1.61222,1.61196,1.61217,108.65,False
'2018-10-19T06:24:00',1.61196,1.61204,1.61192,1.61199,94.07,1.61211,1.6122,1.61207,1.61216,116.75,False
'2018-10-19T06:25:00',1.61198,1.61204,1.61189,1.61189,88.47,1.61216,1.61217,1.61201,1.61204,100.8,False
'2018-10-19T06:26:00',1.61189,1.61198,1.61188,1.61188,73.57,1.61204,1.61213,1.61202,1.61203,87.9,True
'2018-10-19T06:27:00',1.61189,1.61202,1.61187,1.61196,81.52,1.61203,1.61215,1.61199,1.61212,90.08,False
'2018-10-19T06:28:00',1.61197,1.61202,1.61191,1.61193,121.52,1.61212,1.61218,1.61204,1.61209,126.55,True
'2018-10-19T06:29:00',1.61192,1.61206,1.61192,1.61204,113.3,1.61211,1.61222,1.6121,1.61218,150.54,False
'2018-10-19T06:30:00',1.61205,1.61205,1.61192,1.61196,75.5,1.6122,1.6122,1.61204,1.61207,87.55,True
'2018-10-19T06:31:00',1.61196,1.612,1.61192,1.61195,83.7,1.61208,1.61214,1.61203,1.61211,86.87,True
'2018-10-19T06:32:00',1.61195,1.61197,1.61181,1.61196,184.06,1.61211,1.61214,1.61196,1.61214,170.93,False
'2018-10-19T06:33:00',1.61199,1.612,1.61191,1.61191,113.61,1.61215,1.61216,1.61206,1.61206,102.54,False
'2018-10-19T06:34:00',1.61191,1.61201,1.61186,1.61188,166.29,1.61207,1.61214,1.61195,1.61205,115.13,False
'2018-10-19T06:35:00',1.61188,1.61192,1.61175,1.61181,142.65,1.61204,1.61209,1.61192,1.61196,128.63,False
'2018-10-19T06:36:00',1.61181,1.61187,1.61175,1.61177,79.36,1.61196,1.612,1.61189,1.61189,79.65,True
'2018-10-19T06:37:00',1.61172,1.61187,1.61159,1.61181,132.71,1.61188,1.61202,1.61173,1.61197,141.68,False
'2018-10-19T06:38:00',1.61179,1.61182,1.61157,1.61164,151.59,1.61197,1.61199,1.61175,1.6118,150.98,False
'2018-10-19T06:39:00',1.61164,1.61171,1.61148,1.61148,135.92,1.61179,1.6119,1.61167,1.61168,148.87,True
'2018-10-19T06:40:00',1.61148,1.6117,1.61147,1.6117,96.59,1.61166,1.61188,1.61166,1.61188,125.39,True
'2018-10-19T06:41:00',1.61169,1.61184,1.61169,1.61178,93.13,1.61188,1.61201,1.61188,1.61193,105.66,False
'2018-10-19T06:42:00',1.61177,1.61185,1.61171,1.61171,93.67,1.61193,1.61199,1.61185,1.61189,128.8,True
'2018-10-19T06:43:00',1.61174,1.61174,1.61153,1.61173,85.08,1.61191,1.61192,1.61169,1.61189,84.44,False
'2018-10-19T06:44:00',1.61173,1.61175,1.61158,1.61171,113.76,1.6119,1.6119,1.61175,1.61188,102.72,True
'2018-10-19T06:45:00',1.61173,1.61183,1.6117,1.61179,135.46,1.61188,1.61201,1.61185,1.61195,113.45,True
'2018-10-19T06:46:00',1.61179,1.61184,1.61176,1.61181,125.07,1.61195,1.61199,1.61192,1.61198,90.94,False
'2018-10-19T06:47:00',1.61181,1.61182,1.61176,1.6118,90.59,1.61196,1.612,1.61191,1.61197,71.76,False
'2018-10-19T06:48:00',1.61181,1.61182,1.61177,1.61177,86.51,1.61198,1.61201,1.61193,1.61195,92.1,True
'2018-10-19T06:49:00',1.61178,1.61179,1.61176,1.61179,54.16,1.61195,1.61197,1.61192,1.61192,62.99,False
'2018-10-19T06:50:00',1.61178,1.61178,1.6117,1.6117,81.48,1.61192,1.61195,1.61187,1.61187,71.06,True
'2018-10-19T06:51:00',1.6117,1.61183,1.6117,1.61177,138.68,1.61187,1.612,1.61186,1.61193,146.78,True
'2018-10-19T06:52:00',1.61176,1.61194,1.61173,1.61191,151.14,1.61193,1.61209,1.6119,1.61208,149.65,True
'2018-10-19T06:53:00',1.61188,1.61211,1.61186,1.61207,109.42,1.61205,1.61227,1.61204,1.61225,112.16,False
'2018-10-19T06:54:00',1.61206,1.61206,1.61183,1.61188,138.79,1.61219,1.61221,1.61201,1.61208,135.38,False
'2018-10-19T06:55:00',1.6119,1.61193,1.61177,1.61178,176.14,1.61206,1.61212,1.61195,1.61196,177.71,True
'2018-10-19T06:56:00',1.61179,1.61196,1.61173,1.61178,164.45,1.61197,1.61211,1.61192,1.61197,177.45,True
'2018-10-19T06:57:00',1.61178,1.61193,1.61178,1.61189,184.03,1.61197,1.61209,1.61196,1.61205,147.51,False
'2018-10-19T06:58:00',1.61188,1.61206,1.6118,1.61184,219.7,1.61205,1.61222,1.61198,1.61203,167.85,True
'2018-10-19T06:59:00',1.61185,1.61197,1.61185,1.61195,185.11,1.61203,1.61215,1.61201,1.61211,201.61,False
'2018-10-19T07:00:00',1.61192,1.61199,1.61186,1.61189,158.47,1.61212,1.61217,1.61205,1.61209,174.45,False
'2018-10-19T07:01:00',1.6119,1.61191,1.61174,1.61175,122.85,1.61207,1.61209,1.61192,1.61193,123.02,False
'2018-10-19T07:02:00',1.61175,1.61189,1.61171,1.61177,177.37,1.61193,1.61206,1.61189,1.61189,170.2,False
'2018-10-19T07:03:00',1.61177,1.6118,1.61169,1.6117,187.6,1.6119,1.61197,1.61185,1.61188,166.47,True
'2018-10-19T07:04:00',1.61171,1.61181,1.61171,1.61174,129.15,1.61189,1.61197,1.61189,1.6119,119.94,True
'2018-10-19T07:05:00',1.61174,1.61192,1.61174,1.61177,228.43,1.6119,1.61208,1.61189,1.61194,177.0,False
'2018-10-19T07:06:00',1.61178,1.61181,1.6117,1.61176,185.5,1.61191,1.61196,1.61184,1.61192,111.03,False
'2018-10-19T07:07:00',1.61179,1.61185,1.61171,1.61174,184.32,1.61192,1.61203,1.61189,1.61193,138.19,True
'2018-10-19T07:08:00',1.61174,1.61183,1.61167,1.61182,115.07,1.61192,1.612,1.61185,1.61198,102.99,False
'2018-10-19T07:09:00',1.61182,1.61182,1.61163,1.61163,106.82,1.61198,1.61198,1.61181,1.61181,106.14,False
'2018-10-19T07:10:00',1.61163,1.61175,1.61157,1.61158,176.51,1.61181,1.61191,1.61174,1.61175,162.99,True
'2018-10-19T07:11:00',1.61159,1.61176,1.61154,1.61174,192.23,1.61176,1.61192,1.6117,1.61189,187.07,False
'2018-10-19T07:12:00',1.61171,1.61177,1.6116,1.61162,213.73,1.61189,1.61192,1.61173,1.6118,194.17,False
'2018-10-19T07:13:00',1.61161,1.61169,1.61151,1.61152,217.38,1.61179,1.61183,1.61168,1.61171,219.49,True
'2018-10-19T07:14:00',1.61152,1.6117,1.61133,1.61169,211.25,1.6117,1.61189,1.61149,1.61189,203.96,True
'2018-10-19T07:15:00',1.61175,1.61184,1.61164,1.61173,225.49,1.61192,1.612,1.61182,1.6119,212.3,False
'2018-10-19T07:16:00',1.61173,1.61181,1.61159,1.61159,122.66,1.6119,1.61197,1.61179,1.61179,142.1,False
'2018-10-19T07:17:00',1.6116,1.61164,1.61128,1.61131,168.35,1.61179,1.61182,1.61145,1.61148,163.52,True
'2018-10-19T07:18:00',1.6113,1.61143,1.61127,1.61137,143.51,1.61149,1.6116,1.61145,1.61155,126.34,True
'2018-10-19T07:19:00',1.61137,1.61156,1.61129,1.61153,175.24,1.61155,1.61173,1.61148,1.61171,172.02,False
'2018-10-19T07:20:00',1.61149,1.61152,1.61141,1.61149,108.23,1.61167,1.6117,1.61157,1.61166,117.44,True
'2018-10-19T07:21:00',1.61149,1.61167,1.61136,1.61163,165.02,1.61166,1.61185,1.6115,1.61181,187.53,False
'2018-10-19T07:22:00',1.61163,1.61172,1.61157,1.61163,147.64,1.61181,1.61188,1.61178,1.61181,152.7,True
'2018-10-19T07:23:00',1.61165,1.61194,1.61161,1.61174,156.01,1.61183,1.61211,1.61181,1.61191,163.24,False
'2018-10-19T07:24:00',1.61173,1.61174,1.61147,1.61147,140.1,1.61191,1.61192,1.61165,1.61165,127.77,True
'2018-10-19T07:25:00',1.61148,1.61155,1.6114,1.61152,173.71,1.61165,1.61172,1.61157,1.61171,175.0,False
'2018-10-19T07:26:00',1.61152,1.61156,1.61145,1.61149,174.87,1.61171,1.61171,1.61161,1.61161,142.07,True
'2018-10-19T07:27:00',1.61147,1.61155,1.61144,1.61152,132.58,1.61161,1.61172,1.61161,1.6117,133.91,True
'2018-10-19T07:28:00',1.61151,1.61166,1.6115,1.61159,131.13,1.61167,1.61182,1.61167,1.61176,122.43,True
'2018-10-19T07:29:00',1.61158,1.61175,1.61157,1.61175,108.87,1.61177,1.61193,1.61173,1.61193,111.04,True
'2018-10-19T07:30:00',1.61175,1.61186,1.61172,1.61182,93.43,1.61193,1.612,1.61189,1.612,130.64,True
'2018-10-19T07:31:00',1.61182,1.61199,1.61182,1.61192,117.16,1.61201,1.61214,1.612,1.61206,133.73,False
'2018-10-19T07:32:00',1.61188,1.61198,1.61186,1.61191,91.2,1.61205,1.61213,1.61202,1.61207,136.24,False
'2018-10-19T07:33:00',1.61191,1.61191,1.61183,1.61185,65.99,1.61206,1.61206,1.61198,1.61199,95.33,False
'2018-10-19T07:34:00',1.61184,1.61198,1.61182,1.61183,88.47,1.61199,1.61214,1.61196,1.61196,104.58,True
'2018-10-19T07:35:00',1.61183,1.61193,1.61183,1.61187,56.72,1.61196,1.61207,1.61196,1.612,58.47,True
'2018-10-19T07:36:00',1.61187,1.61209,1.61187,1.61206,123.88,1.61201,1.61227,1.612,1.61218,132.27,True
'2018-10-19T07:37:00',1.61206,1.61226,1.61203,1.61222,174.94,1.61222,1.61242,1.6122,1.61239,215.12,True
'2018-10-19T07:38:00',1.61219,1.61227,1.61212,1.61225,134.69,1.61237,1.61245,1.61229,1.61241,141.78,False
'2018-10-19T07:39:00',1.61224,1.61224,1.61205,1.61211,165.48,1.6124,1.6124,1.61222,1.61228,206.01,False
'2018-10-19T07:40:00',1.61206,1.61214,1.61194,1.61202,221.5,1.61224,1.61231,1.6121,1.61221,228.8,False
'2018-10-19T07:41:00',1.61202,1.61205,1.61187,1.61201,218.74,1.61221,1.61222,1.61203,1.61218,199.77,False
'2018-10-19T07:42:00',1.61202,1.61202,1.61186,1.61193,218.66,1.61218,1.61218,1.61202,1.6121,178.61,False
'2018-10-19T07:43:00',1.61193,1.61194,1.61177,1.61177,209.72,1.6121,1.61212,1.61193,1.61194,197.2,False
'2018-10-19T07:44:00',1.61178,1.61183,1.61165,1.61167,191.91,1.61194,1.612,1.61182,1.61183,182.72,False
'2018-10-19T07:45:00',1.61166,1.61169,1.61157,1.61157,112.59,1.61184,1.61187,1.61174,1.61174,132.7,False
'2018-10-19T07:46:00',1.61157,1.61163,1.61153,1.61154,94.89,1.61175,1.61179,1.6117,1.61171,107.05,True
'2018-10-19T07:47:00',1.61158,1.61175,1.61151,1.61167,210.28,1.61172,1.61192,1.61169,1.61186,250.05,False
'2018-10-19T07:48:00',1.61168,1.61169,1.61142,1.61155,161.38,1.61186,1.61188,1.61159,1.6117,171.8,False
'2018-10-19T07:49:00',1.61155,1.61157,1.61143,1.61145,129.71,1.61172,1.61174,1.61158,1.61163,132.06,False
'2018-10-19T07:50:00',1.61144,1.61144,1.61093,1.61112,243.48,1.61161,1.61161,1.61112,1.61132,210.96,True
'2018-10-19T07:51:00',1.61113,1.61134,1.61113,1.6113,204.82,1.61132,1.61149,1.61132,1.61149,186.27,True
'2018-10-19T07:52:00',1.61131,1.61149,1.61119,1.61131,194.79,1.6115,1.61162,1.61134,1.61148,184.56,True
'2018-10-19T07:53:00',1.61129,1.61135,1.6112,1.61133,157.62,1.61149,1.61152,1.61138,1.61151,119.41,False
'2018-10-19T07:54:00',1.61133,1.61137,1.61125,1.61125,134.67,1.61151,1.61153,1.61139,1.61144,105.47,False
'2018-10-19T07:55:00',1.61125,1.61134,1.61122,1.61124,187.64,1.61141,1.61151,1.6114,1.61143,156.19,True
'2018-10-19T07:56:00',1.61125,1.61135,1.61121,1.61126,208.38,1.61143,1.61152,1.61139,1.61143,143.81,True
'2018-10-19T07:57:00',1.61126,1.61136,1.61121,1.61136,149.31,1.61144,1.61152,1.6114,1.61145,186.23,True
'2018-10-19T07:58:00',1.61136,1.61136,1.61135,1.61135,82.12,1.61146,1.61155,1.61145,1.6115,117.6,False
'2018-10-19T07:59:00',1.61135,1.61136,1.61123,1.61124,44.25,1.6115,1.6115,1.61137,1.61137,90.43,False
'2018-10-19T08:00:00',1.61124,1.61124,1.61069,1.61083,188.36,1.61135,1.61135,1.61088,1.61103,154.86,True
'2018-10-19T08:01:00',1.61086,1.61093,1.61076,1.6109,179.38,1.61103,1.61113,1.61094,1.61106,153.71,False
'2018-10-19T08:02:00',1.6109,1.61096,1.61084,1.61088,147.63,1.61106,1.61114,1.61101,1.61105,144.59,False
'2018-10-19T08:03:00',1.61086,1.61088,1.61063,1.61067,176.17,1.61101,1.61106,1.6108,1.61085,155.49,True
'2018-10-19T08:04:00',1.61067,1.61102,1.61066,1.61093,149.11,1.61085,1.6112,1.61085,1.61108,165.61,False
'2018-10-19T08:05:00',1.61089,1.61095,1.61064,1.61064,181.87,1.61107,1.61114,1.61083,1.61084,217.0,True
'2018-10-19T08:06:00',1.61066,1.61073,1.61045,1.61066,183.83,1.61084,1.61091,1.61062,1.61085,201.2,True
'2018-10-19T08:07:00',1.61065,1.61072,1.61046,1.61068,172.46,1.61084,1.61088,1.61066,1.61085,173.07,False
'2018-10-19T08:08:00',1.61068,1.61069,1.6104,1.61057,231.2,1.61084,1.61086,1.61053,1.61078,264.56,False
'2018-10-19T08:09:00',1.61058,1.61089,1.61037,1.61049,246.89,1.61076,1.61102,1.61052,1.61067,258.82,True
'2018-10-19T08:10:00',1.61049,1.61064,1.61044,1.61053,216.86,1.61067,1.61082,1.6106,1.61073,196.92,True
'2018-10-19T08:11:00',1.61053,1.61059,1.61044,1.61056,155.88,1.61073,1.61075,1.61055,1.61074,206.32,True
'2018-10-19T08:12:00',1.61057,1.61072,1.61055,1.61068,175.57,1.61073,1.61088,1.61069,1.61086,190.94,True
'2018-10-19T08:13:00',1.61068,1.61089,1.61063,1.61081,230.9,1.61085,1.61107,1.6108,1.61098,220.75,False
'2018-10-19T08:14:00',1.61082,1.6109,1.61053,1.61055,248.53,1.61099,1.61107,1.61071,1.61071,223.08,False
'2018-10-19T08:15:00',1.61057,1.61058,1.61042,1.61044,142.54,1.61074,1.61075,1.61049,1.61057,186.89,True
'2018-10-19T08:16:00',1.61044,1.61049,1.61042,1.61045,148.92,1.61057,1.61066,1.61049,1.61062,174.65,False
'2018-10-19T08:17:00',1.61048,1.6105,1.61042,1.61044,136.67,1.61061,1.61068,1.61046,1.61056,185.69,False
'2018-10-19T08:18:00',1.61044,1.61045,1.61025,1.61034,197.62,1.61056,1.61061,1.61039,1.61047,220.31,False
'2018-10-19T08:19:00',1.61034,1.61044,1.6102,1.61025,181.52,1.61049,1.61059,1.61033,1.61039,177.32,False
'2018-10-19T08:20:00',1.61025,1.61026,1.61012,1.61016,175.43,1.6104,1.61043,1.61027,1.61033,186.44,True
'2018-10-19T08:21:00',1.61016,1.61021,1.61011,1.61019,96.69,1.61032,1.61037,1.6102,1.61035,132.44,False
'2018-10-19T08:22:00',1.61019,1.61025,1.61018,1.61019,106.89,1.61036,1.6104,1.61025,1.61028,138.09,False
'2018-10-19T08:23:00',1.61019,1.61019,1.60994,1.60995,181.02,1.61029,1.61029,1.61009,1.6101,197.21,False
'2018-10-19T08:24:00',1.60995,1.61,1.60984,1.60986,137.79,1.61009,1.61015,1.60994,1.61,169.82,False
'2018-10-19T08:25:00',1.60987,1.60992,1.60977,1.60985,167.96,1.61001,1.61007,1.60994,1.61002,172.96,False
'2018-10-19T08:26:00',1.60985,1.60989,1.60964,1.60964,206.35,1.61002,1.61006,1.60981,1.60983,187.26,False
'2018-10-19T08:27:00',1.60964,1.60976,1.60956,1.6096,275.47,1.60983,1.60995,1.6097,1.60978,235.46,False
'2018-10-19T08:28:00',1.6096,1.60978,1.60948,1.60949,302.72,1.60978,1.60996,1.60964,1.60968,264.35,True
'2018-10-19T08:29:00',1.60949,1.60964,1.60948,1.60956,297.43,1.60964,1.60981,1.60964,1.60974,264.02,True
'2018-10-19T08:30:00',1.60957,1.60981,1.60948,1.60974,227.92,1.60974,1.60995,1.60963,1.60986,276.91,False
'2018-10-19T08:31:00',1.6097,1.60978,1.60954,1.60968,201.14,1.60986,1.60993,1.60972,1.60984,211.64,True
'2018-10-19T08:32:00',1.60965,1.60987,1.60956,1.60981,126.95,1.60984,1.61003,1.60975,1.60991,135.51,True
'2018-10-19T08:33:00',1.60981,1.60994,1.6098,1.6098,136.99,1.60988,1.61009,1.60988,1.60994,194.7,False
'2018-10-19T08:34:00',1.6098,1.6099,1.60979,1.60979,157.72,1.60994,1.61007,1.60983,1.60985,219.07,False
'2018-10-19T08:35:00',1.60974,1.60974,1.60959,1.60967,178.73,1.60984,1.60992,1.60974,1.60983,181.64,True
'2018-10-19T08:36:00',1.60967,1.60982,1.60961,1.60976,192.22,1.60982,1.61,1.60976,1.60993,135.08,True
'2018-10-19T08:37:00',1.60976,1.60987,1.6096,1.60987,150.09,1.60995,1.61002,1.60977,1.61002,117.3,False
'2018-10-19T08:38:00',1.60986,1.60989,1.60966,1.60966,114.8,1.61003,1.61003,1.60977,1.60979,97.5,True
'2018-10-19T08:39:00',1.60967,1.60999,1.60966,1.60999,136.81,1.60981,1.61013,1.60981,1.61013,146.08,False
'2018-10-19T08:40:00',1.60999,1.61007,1.60986,1.60988,144.54,1.61013,1.61026,1.61004,1.61006,161.02,False
'2018-10-19T08:41:00',1.60988,1.60991,1.6097,1.60986,88.98,1.61005,1.6101,1.60989,1.61001,101.8,True
'2018-10-19T08:42:00',1.60986,1.61006,1.60982,1.61002,126.79,1.61001,1.61023,1.61,1.61023,131.48,False
'2018-10-19T08:43:00',1.61004,1.61013,1.60998,1.61001,86.16,1.61023,1.61028,1.61013,1.61016,120.74,True
'2018-10-19T08:44:00',1.60999,1.61044,1.60996,1.61044,144.53,1.61013,1.61061,1.61013,1.61061,190.24,False
'2018-10-19T08:45:00',1.61041,1.61041,1.61001,1.61025,168.22,1.61058,1.61058,1.61017,1.61045,239.64,False
'2018-10-19T08:46:00',1.61024,1.61043,1.60996,1.61008,213.88,1.61042,1.61061,1.61013,1.61026,196.58,False
'2018-10-19T08:47:00',1.6101,1.61012,1.60998,1.61003,165.79,1.61029,1.61031,1.61016,1.61023,150.66,False
'2018-10-19T08:48:00',1.61002,1.61012,1.60992,1.60996,129.53,1.61023,1.61029,1.6101,1.61014,119.03,True
'2018-10-19T08:49:00',1.60994,1.61017,1.60987,1.61004,198.69,1.61013,1.61037,1.61005,1.61025,195.71,True
'2018-10-19T08:50:00',1.61002,1.61015,1.61002,1.61012,190.9,1.61024,1.61034,1.61023,1.61031,199.1,False
'2018-10-19T08:51:00',1.61013,1.61017,1.60993,1.60993,152.93,1.61031,1.61035,1.61008,1.61009,172.65,True
'2018-10-19T08:52:00',1.60993,1.61002,1.60984,1.60993,179.86,1.61012,1.61019,1.61001,1.6101,193.63,False
'2018-10-19T08:53:00',1.60991,1.60992,1.60966,1.60984,209.73,1.61008,1.61008,1.60982,1.61,213.59,False
'2018-10-19T08:54:00',1.60981,1.60993,1.6097,1.60977,181.59,1.61,1.61011,1.60988,1.60994,187.18,False
'2018-10-19T08:55:00',1.60976,1.60982,1.60964,1.60972,222.85,1.60996,1.61001,1.6098,1.60993,274.26,True
'2018-10-19T08:56:00',1.60974,1.60987,1.60959,1.6098,169.73,1.60988,1.61003,1.60978,1.60998,174.81,True
'2018-10-19T08:57:00',1.60982,1.61002,1.60977,1.61002,184.81,1.60999,1.6102,1.60995,1.6102,188.37,False
'2018-10-19T08:58:00',1.61002,1.61016,1.60989,1.61001,207.5,1.61019,1.61032,1.61006,1.61018,188.59,False
'2018-10-19T08:59:00',1.60998,1.61001,1.60984,1.60995,199.0,1.61017,1.61019,1.61003,1.61011,171.48,False
'2018-10-19T09:00:00',1.60995,1.61013,1.60972,1.60972,250.33,1.61012,1.61033,1.60989,1.60992,238.45,False
'2018-10-19T09:01:00',1.60972,1.60986,1.60954,1.60956,263.85,1.60993,1.61006,1.60972,1.60976,278.28,True
'2018-10-19T09:02:00',1.60956,1.60968,1.60949,1.60964,204.25,1.60976,1.60986,1.60965,1.60981,196.22,False
'2018-10-19T09:03:00',1.60963,1.6097,1.60952,1.60956,215.02,1.60981,1.60986,1.6097,1.60973,230.89,True
'2018-10-19T09:04:00',1.60956,1.60986,1.6095,1.60985,135.76,1.60973,1.61003,1.6097,1.61003,150.78,True
'2018-10-19T09:05:00',1.60989,1.61006,1.60983,1.61,156.91,1.61005,1.61027,1.61003,1.61021,178.38,False
'2018-10-19T09:06:00',1.61003,1.61007,1.6098,1.6098,177.49,1.61022,1.61024,1.60995,1.61001,188.5,True
'2018-10-19T09:07:00',1.6098,1.61023,1.60927,1.60997,406.74,1.61001,1.61043,1.60942,1.61016,390.47,True
'2018-10-19T09:08:00',1.61,1.61043,1.60993,1.61034,278.53,1.61017,1.61064,1.61014,1.61043,276.58,False
'2018-10-19T09:09:00',1.61034,1.61038,1.61012,1.61018,283.57,1.61043,1.61044,1.6103,1.61038,221.65,False
'2018-10-19T09:10:00',1.6102,1.61032,1.60979,1.60979,246.61,1.6104,1.61044,1.60991,1.60995,251.92,True
'2018-10-19T09:11:00',1.60988,1.60994,1.60978,1.60986,171.23,1.60998,1.61012,1.60996,1.61005,175.67,False
'2018-10-19T09:12:00',1.60987,1.61003,1.6097,1.60978,241.58,1.61005,1.6102,1.60987,1.60999,245.29,False
'2018-10-19T09:13:00',1.60978,1.61004,1.60975,1.60976,263.69,1.60999,1.61021,1.60993,1.60995,265.84,True
'2018-10-19T09:14:00',1.60975,1.60993,1.60959,1.60984,235.75,1.60996,1.61009,1.60977,1.61002,273.28,False
'2018-10-19T09:15:00',1.60982,1.60994,1.6096,1.60979,198.71,1.61,1.61011,1.60976,1.60993,249.53,True
'2018-10-19T09:16:00',1.60979,1.60993,1.60976,1.60988,250.5,1.60995,1.61006,1.6099,1.61004,249.2,False
'2018-10-19T09:17:00',1.60988,1.60991,1.60967,1.60976,238.06,1.61005,1.61007,1.60984,1.60994,243.9,False
'2018-10-19T09:18:00',1.60977,1.60981,1.60949,1.60959,252.8,1.60996,1.60996,1.60967,1.60976,296.26,False
'2018-10-19T09:19:00',1.60961,1.60984,1.60956,1.60957,173.43,1.6098,1.60999,1.60972,1.60973,246.84,True
'2018-10-19T09:20:00',1.60964,1.60968,1.60943,1.60956,164.83,1.60973,1.60983,1.60961,1.60976,197.0,False
'2018-10-19T09:21:00',1.60957,1.60962,1.60937,1.60949,212.59,1.60973,1.60979,1.60954,1.60967,259.83,False
'2018-10-19T09:22:00',1.60946,1.60963,1.60935,1.60943,194.11,1.60962,1.60982,1.60954,1.60962,184.79,False
'2018-10-19T09:23:00',1.60943,1.60947,1.60916,1.60927,164.17,1.60963,1.60965,1.60934,1.60944,162.44,True
'2018-10-19T09:24:00',1.60926,1.60933,1.6091,1.60931,161.41,1.60943,1.60952,1.60923,1.60947,196.47,False
'2018-10-19T09:25:00',1.6093,1.60938,1.609,1.60914,243.63,1.60947,1.60953,1.6092,1.60932,271.41,False
'2018-10-19T09:26:00',1.60915,1.6092,1.60891,1.60902,147.58,1.60932,1.60937,1.60908,1.60916,177.46,True
'2018-10-19T09:27:00',1.609,1.60923,1.60891,1.60909,196.42,1.60916,1.6094,1.60908,1.60925,247.6,True
'2018-10-19T09:28:00',1.60908,1.60945,1.60892,1.60928,269.14,1.60925,1.60962,1.60912,1.60946,305.6,True
'2018-10-19T09:29:00',1.60928,1.60964,1.60922,1.60953,219.76,1.60946,1.60978,1.60938,1.60969,205.28,True
'2018-10-19T09:30:00',1.60952,1.60983,1.6095,1.60971,241.33,1.60969,1.60996,1.60969,1.60991,209.29,True
'2018-10-19T09:31:00',1.60974,1.60987,1.60972,1.60975,221.18,1.60989,1.61006,1.60985,1.60993,196.29,True
'2018-10-19T09:32:00',1.60979,1.61019,1.60962,1.61017,236.18,1.60994,1.61026,1.60982,1.61023,209.62,True
'2018-10-19T09:33:00',1.61015,1.61026,1.61,1.61021,171.16,1.61023,1.61041,1.61017,1.61037,116.45,False
'2018-10-19T09:34:00',1.61021,1.61032,1.61009,1.61013,204.86,1.61036,1.61048,1.61023,1.61032,145.62,True
'2018-10-19T09:35:00',1.61014,1.61031,1.61014,1.61028,158.9,1.61031,1.61048,1.61031,1.61045,108.68,False
'2018-10-19T09:36:00',1.61031,1.61035,1.60981,1.60984,214.94,1.61047,1.61053,1.60998,1.61,210.51,True
'2018-10-19T09:37:00',1.60984,1.61011,1.60979,1.60988,202.57,1.61001,1.61025,1.60997,1.61005,159.34,False
'2018-10-19T09:38:00',1.60988,1.6099,1.60977,1.60977,143.04,1.61006,1.61007,1.60993,1.60996,112.45,True
'2018-10-19T09:39:00',1.60977,1.61001,1.60974,1.60995,177.27,1.60996,1.61016,1.6099,1.61011,134.6,False
'2018-10-19T09:40:00',1.60997,1.61013,1.60992,1.60994,137.93,1.61011,1.61031,1.61006,1.61009,123.57,False
'2018-10-19T09:41:00',1.60993,1.60994,1.60978,1.60989,162.76,1.61011,1.61012,1.60994,1.61007,148.9,False
'2018-10-19T09:42:00',1.60991,1.60995,1.60972,1.60974,162.79,1.61005,1.61014,1.60989,1.60989,131.09,True
'2018-10-19T09:43:00',1.60971,1.60992,1.6097,1.60988,159.58,1.60988,1.61007,1.60987,1.61007,151.53,True
'2018-10-19T09:44:00',1.60988,1.61002,1.60986,1.60999,180.08,1.61003,1.6102,1.61002,1.61018,153.17,True
'2018-10-19T09:45:00',1.61,1.61028,1.61,1.61025,202.96,1.61018,1.61044,1.61013,1.61039,151.23,False
'2018-10-19T09:46:00',1.61022,1.61024,1.60978,1.60978,180.72,1.61039,1.61039,1.60995,1.60995,137.84,True
'2018-10-19T09:47:00',1.60982,1.61,1.60966,1.60994,182.24,1.60996,1.61015,1.60981,1.61012,140.69,False
'2018-10-19T09:48:00',1.60995,1.60995,1.60966,1.60977,175.64,1.61012,1.61012,1.60974,1.60992,157.05,False
'2018-10-19T09:49:00',1.60974,1.60976,1.60942,1.6096,191.68,1.60992,1.60992,1.60961,1.6098,210.53,True
'2018-10-19T09:50:00',1.60966,1.61015,1.60964,1.61015,198.41,1.60984,1.61031,1.6098,1.61031,235.51,True
'2018-10-19T09:51:00',1.61014,1.61041,1.61006,1.61022,178.84,1.61031,1.61045,1.61024,1.61041,139.54,False
'2018-10-19T09:52:00',1.61024,1.61029,1.61015,1.61016,201.55,1.61041,1.61044,1.61028,1.61033,164.55,False
'2018-10-19T09:53:00',1.61016,1.61025,1.60994,1.60995,140.62,1.61036,1.61044,1.61009,1.61013,114.72,True
'2018-10-19T09:54:00',1.60995,1.61002,1.60976,1.60996,201.97,1.61012,1.61018,1.60995,1.61013,164.18,True
'2018-10-19T09:55:00',1.60996,1.61009,1.60989,1.60999,230.13,1.61014,1.61027,1.61005,1.61017,211.36,True
'2018-10-19T09:56:00',1.61001,1.61012,1.60996,1.61003,194.36,1.61016,1.61031,1.61012,1.61022,145.59,True
'2018-10-19T09:57:00',1.61005,1.61022,1.61003,1.61011,183.57,1.61024,1.61039,1.6102,1.61024,200.25,False
'2018-10-19T09:58:00',1.61012,1.61012,1.6099,1.60993,138.17,1.61024,1.61027,1.61005,1.61011,175.28,False
'2018-10-19T09:59:00',1.60995,1.60996,1.60977,1.60985,153.87,1.61011,1.61013,1.60995,1.61004,166.84,False
'2018-10-19T10:00:00',1.60982,1.60997,1.60982,1.60987,136.0,1.61001,1.61016,1.60997,1.60997,138.73,True
'2018-10-19T10:01:00',1.60987,1.61004,1.60982,1.61004,134.03,1.60999,1.61017,1.60994,1.61017,174.4,False
'2018-10-19T10:02:00',1.60999,1.61003,1.60993,1.60995,108.94,1.61017,1.6102,1.61007,1.61011,151.45,True
'2018-10-19T10:03:00',1.60994,1.61011,1.60983,1.61,204.98,1.61011,1.61026,1.60999,1.61017,235.32,False
'2018-10-19T10:04:00',1.61,1.61006,1.60985,1.61,213.8,1.61018,1.61025,1.61003,1.61016,229.61,False
'2018-10-19T10:05:00',1.60997,1.61001,1.60974,1.60996,269.51,1.61017,1.6102,1.60987,1.61018,236.99,False
'2018-10-19T10:06:00',1.60996,1.61001,1.60969,1.6099,248.08,1.61017,1.61018,1.60987,1.6101,213.22,True
'2018-10-19T10:07:00',1.60991,1.61028,1.60985,1.61018,224.4,1.61009,1.61046,1.61003,1.61036,198.21,False
'2018-10-19T10:08:00',1.61019,1.61025,1.60997,1.61003,213.17,1.61038,1.61041,1.61011,1.61019,188.95,False
'2018-10-19T10:09:00',1.61004,1.61004,1.60992,1.60997,162.2,1.61018,1.61019,1.61008,1.61015,148.29,True
'2018-10-19T10:10:00',1.60996,1.6101,1.6099,1.61002,204.24,1.61015,1.61025,1.61008,1.61021,195.77,False
'2018-10-19T10:11:00',1.61002,1.61026,1.60999,1.61001,191.89,1.6102,1.61044,1.61015,1.61019,201.42,True
'2018-10-19T10:12:00',1.61002,1.61019,1.60987,1.61002,171.39,1.61012,1.61034,1.61005,1.6102,160.35,True
'2018-10-19T10:13:00',1.61001,1.61017,1.60994,1.61009,216.27,1.6102,1.61034,1.61013,1.61027,200.24,False
'2018-10-19T10:14:00',1.61009,1.61017,1.60986,1.61,249.9,1.61025,1.61033,1.61004,1.61016,235.48,True
'2018-10-19T10:15:00',1.60996,1.61024,1.60996,1.61014,187.09,1.61015,1.61039,1.61015,1.61034,203.48,True
'2018-10-19T10:16:00',1.61019,1.61021,1.61009,1.61017,177.58,1.61035,1.61039,1.61026,1.61034,182.65,False
'2018-10-19T10:17:00',1.61019,1.61023,1.60966,1.60973,239.92,1.61035,1.61039,1.60981,1.60987,262.52,True
'2018-10-19T10:18:00',1.60976,1.6099,1.60969,1.6099,177.32,1.60992,1.61008,1.60982,1.61006,217.42,False
'2018-10-19T10:19:00',1.60992,1.60992,1.60973,1.60983,191.03,1.61008,1.61008,1.60987,1.60999,197.05,True
'2018-10-19T10:20:00',1.60981,1.61001,1.60981,1.60989,168.27,1.60999,1.61018,1.60998,1.61006,184.11,False
'2018-10-19T10:21:00',1.60989,1.60996,1.60941,1.60941,210.7,1.61003,1.61013,1.60958,1.60958,230.99,True
'2018-10-19T10:22:00',1.60941,1.60952,1.60933,1.60952,193.85,1.60957,1.60971,1.60951,1.6097,207.43,False
'2018-10-19T10:23:00',1.60954,1.60956,1.60938,1.6095,161.72,1.60971,1.60973,1.60949,1.60966,165.48,False
'2018-10-19T10:24:00',1.6095,1.60959,1.60926,1.6093,152.36,1.60965,1.60973,1.60942,1.60946,152.04,True
'2018-10-19T10:25:00',1.60931,1.60947,1.6093,1.6094,158.2,1.60947,1.60964,1.60945,1.60955,161.94,True
'2018-10-19T10:26:00',1.60937,1.60959,1.60935,1.60955,181.19,1.60955,1.60976,1.6095,1.60973,174.62,False
'2018-10-19T10:27:00',1.60956,1.60958,1.60941,1.60944,145.8,1.60974,1.60976,1.6096,1.60962,128.07,True
'2018-10-19T10:28:00',1.60944,1.60974,1.60938,1.60974,150.3,1.60963,1.60993,1.60955,1.60992,136.43,True
'2018-10-19T10:29:00',1.60974,1.6098,1.60956,1.60979,161.07,1.60991,1.61,1.60973,1.60999,156.74,False
'2018-10-19T10:30:00',1.60979,1.60988,1.60969,1.60977,212.01,1.61,1.61007,1.60986,1.60996,194.48,False
'2018-10-19T10:31:00',1.60977,1.60977,1.60945,1.60947,194.92,1.60996,1.60996,1.6096,1.60963,165.19,True
'2018-10-19T10:32:00',1.60948,1.60977,1.60945,1.60969,229.11,1.60964,1.60994,1.60963,1.60985,208.55,True
'2018-10-19T10:33:00',1.60971,1.60991,1.60966,1.60974,220.33,1.60987,1.61006,1.60982,1.60992,214.27,False
'2018-10-19T10:34:00',1.60976,1.60989,1.60966,1.60972,200.08,1.60991,1.61004,1.60982,1.60986,190.95,True
'2018-10-19T10:35:00',1.60971,1.60992,1.60962,1.60974,230.6,1.60986,1.61011,1.60977,1.60992,189.86,False
'2018-10-19T10:36:00',1.60972,1.60979,1.60951,1.60953,189.59,1.60989,1.60995,1.60967,1.60967,181.2,True
'2018-10-19T10:37:00',1.60953,1.60989,1.60934,1.60977,289.11,1.6097,1.61001,1.60952,1.60996,263.5,True
'2018-10-19T10:38:00',1.60979,1.61026,1.60979,1.61023,246.74,1.60996,1.61043,1.60996,1.61039,266.77,True
'2018-10-19T10:39:00',1.61022,1.61058,1.61018,1.61058,291.59,1.6104,1.61077,1.61034,1.61076,262.77,True
'2018-10-19T10:40:00',1.61058,1.61071,1.61024,1.61064,331.33,1.61076,1.61089,1.61044,1.61082,277.9,False
'2018-10-19T10:41:00',1.61066,1.61074,1.61049,1.61057,250.71,1.61085,1.61092,1.61067,1.61074,212.91,False
'2018-10-19T10:42:00',1.61058,1.61062,1.61028,1.61028,225.91,1.61074,1.61074,1.61046,1.61046,220.1,False
'2018-10-19T10:43:00',1.61029,1.61059,1.61024,1.61026,170.87,1.61044,1.61074,1.61041,1.61043,166.58,False
'2018-10-19T10:44:00',1.61026,1.61026,1.60997,1.61002,171.34,1.61042,1.61042,1.61015,1.61017,189.0,False
'2018-10-19T10:45:00',1.61001,1.61005,1.60986,1.60998,197.37,1.61019,1.61021,1.61002,1.61016,192.88,False
'2018-10-19T10:46:00',1.60998,1.61004,1.60991,1.60994,154.31,1.61016,1.61019,1.61009,1.61011,146.06,False
'2018-10-19T10:47:00',1.60997,1.60997,1.60977,1.60981,137.37,1.61014,1.61015,1.60993,1.60996,133.71,True
'2018-10-19T10:48:00',1.60984,1.60996,1.6098,1.60986,165.73,1.60996,1.61008,1.60995,1.61003,179.16,True
'2018-10-19T10:49:00',1.60987,1.61,1.60974,1.60998,194.35,1.61003,1.61013,1.60993,1.61013,223.9,True
'2018-10-19T10:50:00',1.60997,1.6102,1.60995,1.61007,147.22,1.61013,1.61039,1.6101,1.61019,169.39,False
'2018-10-19T10:51:00',1.61001,1.61001,1.6098,1.60986,204.83,1.61017,1.61017,1.60997,1.60998,185.44,True
'2018-10-19T10:52:00',1.60986,1.60994,1.60965,1.60986,281.11,1.60999,1.61009,1.60979,1.61004,246.93,True
'2018-10-19T10:53:00',1.60986,1.61008,1.60986,1.61001,166.05,1.61002,1.61027,1.61002,1.61018,163.17,False
'2018-10-19T10:54:00',1.61001,1.61015,1.60996,1.60999,185.86,1.61019,1.6103,1.61011,1.61016,132.19,True
'2018-10-19T10:55:00',1.61,1.61011,1.60993,1.61006,204.1,1.61015,1.61027,1.61009,1.61025,160.39,True
'2018-10-19T10:56:00',1.61006,1.61015,1.61002,1.61008,140.35,1.61025,1.61034,1.61019,1.61026,127.19,True
'2018-10-19T10:57:00',1.61005,1.61033,1.60998,1.61026,182.5,1.61026,1.61052,1.61017,1.61038,163.01,False
'2018-10-19T10:58:00',1.61022,1.61022,1.60999,1.61006,159.02,1.61039,1.61039,1.61014,1.61022,115.76,False
'2018-10-19T10:59:00',1.61008,1.61014,1.6098,1.6098,227.84,1.61023,1.6103,1.60995,1.60995,172.08,False
'2018-10-19T11:00:00',1.60979,1.60998,1.60973,1.60976,225.25,1.60997,1.61016,1.60989,1.60995,181.61,False
'2018-10-19T11:01:00',1.60976,1.6098,1.60961,1.60971,138.42,1.60993,1.60997,1.60977,1.60988,93.8,True
'2018-10-19T11:02:00',1.60969,1.60983,1.60967,1.60981,167.51,1.60985,1.61001,1.60983,1.60999,156.37,True
'2018-10-19T11:03:00',1.60983,1.6102,1.60983,1.61011,156.77,1.61,1.61035,1.61,1.61029,134.47,True
'2018-10-19T11:04:00',1.61011,1.61029,1.61009,1.61017,200.08,1.61029,1.61037,1.61024,1.61033,149.58,True
'2018-10-19T11:05:00',1.61019,1.61025,1.61006,1.61024,165.07,1.61033,1.61034,1.61025,1.61034,121.81,False
'2018-10-19T11:06:00',1.61021,1.6103,1.61011,1.61019,175.44,1.61034,1.61038,1.61028,1.61033,106.76,False
'2018-10-19T11:07:00',1.61019,1.6103,1.61009,1.61012,224.5,1.61033,1.61035,1.61024,1.61028,158.85,False
'2018-10-19T11:08:00',1.61013,1.61024,1.61001,1.61002,200.75,1.61027,1.61034,1.61018,1.6102,177.72,False
'2018-10-19T11:09:00',1.61002,1.61004,1.60977,1.60977,161.5,1.6102,1.61022,1.60991,1.60991,139.82,False
'2018-10-19T11:10:00',1.60974,1.60976,1.60953,1.60953,173.55,1.60988,1.60992,1.60969,1.60969,135.63,True
'2018-10-19T11:11:00',1.60953,1.60968,1.60951,1.60968,197.35,1.60969,1.60986,1.60969,1.60986,197.75,False
'2018-10-19T11:12:00',1.6097,1.60973,1.60931,1.60931,184.43,1.60985,1.60992,1.60948,1.60948,186.01,False
'2018-10-19T11:13:00',1.60931,1.60931,1.60896,1.609,198.88,1.60949,1.60949,1.60913,1.60917,180.5,True
'2018-10-19T11:14:00',1.60901,1.60914,1.60894,1.609,143.68,1.60917,1.60928,1.60911,1.60919,131.77,True
'2018-10-19T11:15:00',1.60899,1.60921,1.60898,1.6091,191.75,1.60916,1.60937,1.60915,1.6093,222.59,True
'2018-10-19T11:16:00',1.6091,1.60932,1.60909,1.60923,151.24,1.60926,1.60941,1.60926,1.60931,105.73,False
'2018-10-19T11:17:00',1.60919,1.60927,1.60911,1.60914,105.94,1.6093,1.60937,1.6093,1.6093,69.93,False
'2018-10-19T11:18:00',1.60913,1.60919,1.60903,1.60909,125.02,1.60925,1.60931,1.60919,1.60926,100.56,True
'2018-10-19T11:19:00',1.60909,1.60919,1.60904,1.60919,161.25,1.60927,1.60931,1.60919,1.6093,143.39,False
'2018-10-19T11:20:00',1.60919,1.60921,1.60892,1.60895,96.07,1.60931,1.60931,1.60906,1.60909,115.32,True
'2018-10-19T11:21:00',1.60895,1.6091,1.60888,1.60904,141.61,1.60907,1.60923,1.60902,1.60922,202.17,False
'2018-10-19T11:22:00',1.60906,1.60912,1.60889,1.60889,174.95,1.60922,1.60927,1.60904,1.60906,214.62,True
'2018-10-19T11:23:00',1.60889,1.60908,1.60889,1.60903,197.41,1.60905,1.60923,1.60902,1.60916,248.72,False
'2018-10-19T11:24:00',1.60901,1.60903,1.60872,1.6088,119.84,1.60916,1.60917,1.60888,1.60898,147.65,False
'2018-10-19T11:25:00',1.60881,1.60888,1.60863,1.60877,192.8,1.60898,1.60903,1.60882,1.60893,224.92,False
'2018-10-19T11:26:00',1.60876,1.6089,1.6087,1.60871,111.37,1.60893,1.60905,1.60885,1.6089,170.24,False
'2018-10-19T11:27:00',1.60871,1.60883,1.60855,1.60855,183.9,1.6089,1.60899,1.60871,1.60872,199.08,False
'2018-10-19T11:28:00',1.60856,1.60865,1.60842,1.60842,158.66,1.60871,1.60882,1.60856,1.60859,190.36,True
'2018-10-19T11:29:00',1.60842,1.60865,1.60842,1.60856,154.22,1.60858,1.60878,1.60855,1.60871,163.54,True
'2018-10-19T11:30:00',1.60857,1.60873,1.60854,1.60863,178.85,1.60875,1.60889,1.6087,1.6088,240.06,True
'2018-10-19T11:31:00',1.60868,1.60885,1.60867,1.60878,182.66,1.60882,1.60901,1.60882,1.60894,212.88,True
'2018-10-19T11:32:00',1.60878,1.60885,1.60869,1.60878,135.42,1.60893,1.60901,1.60886,1.60895,165.16,True
'2018-10-19T11:33:00',1.60879,1.60895,1.60876,1.60888,169.25,1.60895,1.6091,1.60892,1.60904,218.36,False
'2018-10-19T11:34:00',1.60886,1.6089,1.60877,1.60883,160.55,1.60903,1.60905,1.60891,1.60898,190.9,True
'2018-10-19T11:35:00',1.60882,1.60899,1.60867,1.60885,174.5,1.60897,1.60912,1.60881,1.609,157.56,False
'2018-10-19T11:36:00',1.60886,1.6089,1.60878,1.60885,160.1,1.60901,1.60904,1.60893,1.60898,168.03,True
'2018-10-19T11:37:00',1.60884,1.60901,1.60881,1.60901,115.37,1.60898,1.60918,1.60898,1.60916,115.64,False
'2018-10-19T11:38:00',1.60902,1.60913,1.60887,1.60899,213.13,1.6092,1.60931,1.60903,1.60913,221.53,True
'2018-10-19T11:39:00',1.609,1.60907,1.60885,1.609,176.89,1.60913,1.60921,1.609,1.60919,174.12,True
'2018-10-19T11:40:00',1.60902,1.60912,1.60902,1.60908,100.28,1.60918,1.60926,1.60918,1.60923,132.04,False
'2018-10-19T11:41:00',1.60909,1.60914,1.60897,1.60901,156.99,1.60923,1.60931,1.60914,1.60917,162.51,False
'2018-10-19T11:42:00',1.60899,1.60904,1.60886,1.60892,190.15,1.60918,1.60918,1.60904,1.60911,170.89,True
'2018-10-19T11:43:00',1.60891,1.6091,1.60888,1.6091,159.88,1.60911,1.6093,1.60904,1.6093,128.78,False
'2018-10-19T11:44:00',1.60913,1.6092,1.60907,1.60907,169.79,1.6093,1.60931,1.60923,1.60925,165.01,False
'2018-10-19T11:45:00',1.60907,1.60913,1.60897,1.60905,156.92,1.60925,1.6093,1.60913,1.60922,177.33,True
'2018-10-19T11:46:00',1.60904,1.60918,1.60899,1.60911,167.14,1.60922,1.6093,1.60914,1.60927,176.23,True
'2018-10-19T11:47:00',1.60911,1.60934,1.60911,1.6093,169.58,1.60929,1.6095,1.60926,1.60948,180.35,False
'2018-10-19T11:48:00',1.6093,1.6094,1.6092,1.60924,166.99,1.60949,1.60958,1.60938,1.60944,149.06,True
'2018-10-19T11:49:00',1.60924,1.60933,1.60919,1.60925,175.26,1.60942,1.60951,1.60934,1.60943,191.04,False
'2018-10-19T11:50:00',1.60923,1.60926,1.60906,1.60907,189.62,1.60942,1.60943,1.60923,1.60926,215.97,True
'2018-10-19T11:51:00',1.60908,1.60919,1.60903,1.6091,210.31,1.60927,1.60938,1.60919,1.6093,204.71,False
'2018-10-19T11:52:00',1.60909,1.60917,1.60897,1.60899,198.1,1.60928,1.60932,1.60915,1.60916,192.46,True
'2018-10-19T11:53:00',1.60899,1.60921,1.60878,1.609,171.38,1.60915,1.60935,1.60896,1.60918,178.02,True
'2018-10-19T11:54:00',1.60902,1.60943,1.60902,1.60942,132.84,1.60918,1.60961,1.60918,1.60959,124.72,True
'2018-10-19T11:55:00',1.60942,1.60952,1.6093,1.60943,194.89,1.60958,1.60967,1.60947,1.6096,192.94,True
'2018-10-19T11:56:00',1.60943,1.60968,1.6094,1.60966,159.8,1.6096,1.60984,1.60958,1.60983,152.71,True
'2018-10-19T11:57:00',1.60965,1.6099,1.60953,1.60986,221.54,1.60982,1.61005,1.60969,1.61002,162.0,True
'2018-10-19T11:58:00',1.60984,1.61004,1.60981,1.61001,171.11,1.60999,1.61016,1.60998,1.61009,121.98,True
'2018-10-19T11:59:00',1.61003,1.61036,1.60992,1.61025,290.28,1.61009,1.61048,1.61005,1.61042,193.01,True
'2018-10-19T12:00:00',1.61026,1.61063,1.61024,1.61057,276.75,1.61042,1.61078,1.61041,1.61074,220.99,False
'2018-10-19T12:01:00',1.61058,1.61058,1.6103,1.61048,200.04,1.61075,1.61075,1.61048,1.61066,179.21,False
'2018-10-19T12:02:00',1.61046,1.61046,1.61008,1.61017,212.84,1.61065,1.61065,1.61027,1.61036,170.17,False
'2018-10-19T12:03:00',1.61018,1.61018,1.60996,1.60997,213.79,1.61035,1.61036,1.61015,1.61015,193.35,True
'2018-10-19T12:04:00',1.60994,1.61007,1.60987,1.60999,151.71,1.61012,1.61022,1.61004,1.61017,159.36,True
'2018-10-19T12:05:00',1.60999,1.61022,1.60994,1.61021,201.27,1.61016,1.61036,1.61012,1.6103,270.3,False
'2018-10-19T12:06:00',1.6102,1.61028,1.61015,1.6102,72.69,1.6103,1.61038,1.61029,1.61031,105.76,False
'2018-10-19T12:07:00',1.61019,1.61025,1.61008,1.61017,107.75,1.6103,1.6103,1.61022,1.6103,134.72,True
'2018-10-19T12:08:00',1.61016,1.61023,1.6101,1.6102,72.06,1.6103,1.6103,1.61024,1.61029,78.82,False
'2018-10-19T12:09:00',1.61019,1.61019,1.61011,1.61011,81.72,1.61029,1.6103,1.61026,1.61028,72.12,False
'2018-10-19T12:10:00',1.61011,1.61012,1.61001,1.61009,107.42,1.61029,1.61029,1.61019,1.61027,128.42,True
'2018-10-19T12:11:00',1.61009,1.61027,1.61009,1.61016,115.78,1.61026,1.61037,1.61023,1.6103,115.88,False
'2018-10-19T12:12:00',1.61016,1.61019,1.61003,1.61009,119.94,1.6103,1.6103,1.61021,1.61025,116.34,False
'2018-10-19T12:13:00',1.61009,1.6101,1.60992,1.60992,53.89,1.61025,1.61027,1.61009,1.61009,57.28,False
'2018-10-19T12:14:00',1.60994,1.60997,1.60979,1.60988,119.71,1.61011,1.61013,1.60997,1.61003,147.53,False
'2018-10-19T12:15:00',1.6099,1.6099,1.60981,1.60983,124.47,1.61003,1.61004,1.60998,1.60999,134.65,True
'2018-10-19T12:16:00',1.60985,1.60991,1.6098,1.60989,76.02,1.61002,1.61004,1.60995,1.61003,96.69,True
'2018-10-19T12:17:00',1.60989,1.61011,1.60976,1.61001,150.5,1.61002,1.61027,1.60993,1.61017,177.15,True
'2018-10-19T12:18:00',1.61003,1.61018,1.60998,1.61014,121.94,1.61018,1.61037,1.61016,1.61033,130.43,False
'2018-10-19T12:19:00',1.61014,1.61022,1.61008,1.61012,161.18,1.61032,1.6104,1.61027,1.61032,156.22,False
'2018-10-19T12:20:00',1.61014,1.61014,1.6099,1.6099,127.78,1.61026,1.61026,1.61007,1.61007,101.12,False
'2018-10-19T12:21:00',1.6099,1.60993,1.60981,1.60986,164.21,1.61008,1.6101,1.60997,1.61004,173.81,True
'2018-10-19T12:22:00',1.60987,1.61,1.6098,1.60988,199.48,1.61006,1.61015,1.60998,1.61005,171.47,True
'2018-10-19T12:23:00',1.60989,1.61007,1.60947,1.60996,287.82,1.61004,1.6102,1.60956,1.6101,252.78,False
'2018-10-19T12:24:00',1.60994,1.61001,1.60967,1.60972,251.6,1.61011,1.61015,1.60984,1.6099,237.31,False
'2018-10-19T12:25:00',1.60973,1.60995,1.60955,1.60967,220.7,1.60989,1.61011,1.60971,1.60985,202.83,True
'2018-10-19T12:26:00',1.60966,1.60984,1.60962,1.6097,223.62,1.6098,1.60998,1.60976,1.60985,188.89,True
'2018-10-19T12:27:00',1.60967,1.60991,1.60967,1.60973,164.86,1.60987,1.61011,1.60986,1.60991,143.03,True
'2018-10-19T12:28:00',1.60972,1.60987,1.60968,1.60978,240.46,1.60992,1.61005,1.60986,1.60995,170.43,False
'2018-10-19T12:29:00',1.60976,1.6099,1.60968,1.6097,220.72,1.60995,1.61008,1.60983,1.60989,200.87,False
'2018-10-19T12:30:00',1.60969,1.60973,1.60952,1.60959,219.88,1.60987,1.6099,1.60969,1.60979,210.78,True
'2018-10-19T12:31:00',1.60959,1.60964,1.60951,1.60962,137.11,1.60979,1.6098,1.60968,1.6098,133.75,False
'2018-10-19T12:32:00',1.60963,1.60981,1.60947,1.60954,190.65,1.60981,1.60999,1.60965,1.6097,207.35,False
'2018-10-19T12:33:00',1.60955,1.60964,1.60933,1.60933,161.66,1.60968,1.60979,1.60947,1.60947,201.53,True
'2018-10-19T12:34:00',1.60933,1.60943,1.60923,1.60936,175.71,1.60947,1.60959,1.60942,1.60952,183.27,False
'2018-10-19T12:35:00',1.60934,1.60935,1.60911,1.60924,124.39,1.60952,1.60952,1.60929,1.60943,150.14,False
'2018-10-19T12:36:00',1.60926,1.60926,1.60917,1.60917,96.39,1.60945,1.60945,1.60935,1.60935,92.88,False
'2018-10-19T12:37:00',1.60915,1.60917,1.60896,1.60904,127.28,1.60934,1.60934,1.60911,1.6092,137.56,True
'2018-10-19T12:38:00',1.60903,1.60913,1.60898,1.60906,123.83,1.60921,1.60932,1.60916,1.60922,118.25,True
'2018-10-19T12:39:00',1.60907,1.60912,1.60898,1.60909,81.88,1.60923,1.60931,1.60915,1.60927,94.81,True
'2018-10-19T12:40:00',1.6091,1.6092,1.60884,1.60912,190.92,1.60926,1.60937,1.60897,1.60927,186.85,False
'2018-10-19T12:41:00',1.60912,1.60921,1.60899,1.60899,193.33,1.60924,1.60939,1.60913,1.60913,159.47,False
'2018-10-19T12:42:00',1.60899,1.60899,1.60874,1.6088,126.18,1.60913,1.60917,1.6089,1.60895,145.77,True
'2018-10-19T12:43:00',1.60881,1.60896,1.60877,1.60893,122.36,1.60898,1.60914,1.60894,1.6091,117.9,False
'2018-10-19T12:44:00',1.60892,1.60892,1.60863,1.60871,119.31,1.60908,1.60908,1.60878,1.60888,144.84,True
'2018-10-19T12:45:00',1.60871,1.60875,1.60849,1.60875,155.13,1.60888,1.60891,1.60863,1.60891,149.54,False
'2018-10-19T12:46:00',1.60876,1.60897,1.60871,1.60871,161.76,1.60891,1.60913,1.60886,1.60886,182.0,True
'2018-10-19T12:47:00',1.60871,1.60887,1.60861,1.60883,152.11,1.60888,1.60903,1.60877,1.60902,181.11,True
'2018-10-19T12:48:00',1.60881,1.60894,1.60879,1.60894,152.06,1.60898,1.60908,1.60895,1.60907,180.03,False
'2018-10-19T12:49:00',1.60894,1.60898,1.60866,1.60884,146.67,1.60907,1.60908,1.60879,1.609,175.84,False
'2018-10-19T12:50:00',1.60884,1.60895,1.60873,1.60877,104.5,1.60901,1.60908,1.6089,1.60894,137.61,True
'2018-10-19T12:51:00',1.60879,1.6089,1.60876,1.6088,105.67,1.60895,1.60907,1.60893,1.60895,120.0,False
'2018-10-19T12:52:00',1.60877,1.60886,1.60876,1.60878,95.96,1.60896,1.60902,1.60893,1.60896,114.34,False
'2018-10-19T12:53:00',1.60877,1.60877,1.60855,1.60855,69.35,1.60894,1.60894,1.60872,1.60872,71.7,True
'2018-10-19T12:54:00',1.60857,1.60884,1.60853,1.60881,122.31,1.60871,1.60896,1.60869,1.60896,130.58,True
'2018-10-19T12:55:00',1.60882,1.60901,1.60873,1.609,194.33,1.60897,1.60919,1.60888,1.60914,194.22,False
'2018-10-19T12:56:00',1.60896,1.60906,1.60865,1.60871,221.68,1.60913,1.60922,1.60879,1.60889,220.84,False
'2018-10-19T12:57:00',1.60868,1.60877,1.60852,1.60858,157.91,1.60886,1.60893,1.60867,1.60876,204.89,False
'2018-10-19T12:58:00',1.60858,1.6088,1.60852,1.60852,189.25,1.60875,1.60897,1.60868,1.60868,178.59,True
'2018-10-19T12:59:00',1.60854,1.60872,1.60852,1.60871,142.3,1.60868,1.60889,1.60862,1.60886,152.89,False
'2018-10-19T13:00:00',1.6087,1.6087,1.60847,1.60858,169.13,1.60887,1.60887,1.60862,1.60875,183.35,False
'2018-10-19T13:01:00',1.60856,1.60865,1.60847,1.60847,138.7,1.60873,1.60882,1.60864,1.60864,149.18,True
'2018-10-19T13:02:00',1.60845,1.60862,1.60844,1.60849,178.21,1.60863,1.60877,1.60859,1.60866,139.87,False
'2018-10-19T13:03:00',1.60849,1.60864,1.60848,1.60848,114.09,1.60868,1.6088,1.60864,1.60864,97.47,True
'2018-10-19T13:04:00',1.60843,1.60869,1.60833,1.60866,177.73,1.60858,1.60886,1.6085,1.60885,173.47,False
'2018-10-19T13:05:00',1.60865,1.60869,1.60854,1.60859,141.01,1.60884,1.60886,1.60869,1.60875,120.94,True
'2018-10-19T13:06:00',1.60858,1.60871,1.60848,1.60866,118.18,1.60874,1.60885,1.60865,1.60884,126.27,False
'2018-10-19T13:07:00',1.60867,1.6087,1.60849,1.60861,161.25,1.60883,1.60887,1.60866,1.60879,154.9,True
'2018-10-19T13:08:00',1.60861,1.60873,1.60847,1.60873,181.44,1.60878,1.60891,1.60862,1.6089,196.06,True
'2018-10-19T13:09:00',1.60871,1.60883,1.60867,1.60881,213.4,1.60891,1.60901,1.60885,1.60897,201.25,False
'2018-10-19T13:10:00',1.60882,1.60884,1.60836,1.60838,230.01,1.60897,1.609,1.60851,1.60855,237.2,False
'2018-10-19T13:11:00',1.60836,1.60843,1.60818,1.60832,173.9,1.60854,1.60858,1.60836,1.6085,133.83,True
'2018-10-19T13:12:00',1.60832,1.60877,1.60829,1.6085,309.43,1.6085,1.6089,1.60845,1.6087,235.77,True
'2018-10-19T13:13:00',1.6085,1.60868,1.60843,1.60856,164.82,1.60869,1.60884,1.60861,1.60874,121.78,False
'2018-10-19T13:14:00',1.60856,1.60857,1.60809,1.60825,227.99,1.60874,1.60876,1.60827,1.6084,191.19,False
'2018-10-19T13:15:00',1.60828,1.60842,1.60755,1.60767,331.31,1.60841,1.60861,1.60773,1.60786,359.81,False
'2018-10-19T13:16:00',1.60766,1.60801,1.6075,1.6075,237.13,1.60785,1.6082,1.60767,1.60767,275.67,False
'2018-10-19T13:17:00',1.60752,1.60766,1.60719,1.60738,293.48,1.60769,1.60784,1.60731,1.60756,325.7,False
'2018-10-19T13:18:00',1.60738,1.60743,1.60705,1.60723,203.16,1.60755,1.60762,1.60722,1.6074,207.39,True
'2018-10-19T13:19:00',1.60722,1.60747,1.60719,1.60739,265.48,1.6074,1.60767,1.60734,1.60754,265.69,False
'2018-10-19T13:20:00',1.60737,1.60745,1.60703,1.60703,209.61,1.60757,1.60763,1.60723,1.60723,240.33,True
'2018-10-19T13:21:00',1.60705,1.60719,1.60692,1.60714,196.7,1.60722,1.60735,1.60708,1.6073,260.16,True
'2018-10-19T13:22:00',1.60714,1.60733,1.60704,1.60727,144.75,1.6073,1.60751,1.60719,1.60745,227.7,False
'2018-10-19T13:23:00',1.60727,1.60743,1.60723,1.60726,215.34,1.60746,1.60761,1.60739,1.60742,250.21,False
'2018-10-19T13:24:00',1.60724,1.60735,1.60712,1.60719,222.74,1.60741,1.60752,1.60729,1.60737,265.33,False
'2018-10-19T13:25:00',1.60718,1.60723,1.60705,1.60713,181.05,1.60737,1.60739,1.60721,1.60729,180.73,True
'2018-10-19T13:26:00',1.60713,1.60768,1.60713,1.60761,235.54,1.60729,1.60787,1.60729,1.60776,237.36,True
'2018-10-19T13:27:00',1.60763,1.60781,1.60757,1.6077,280.93,1.60777,1.60795,1.60771,1.60787,264.08,False
'2018-10-19T13:28:00',1.60774,1.60776,1.60748,1.6075,180.03,1.60791,1.60794,1.60764,1.60768,189.98,True
'2018-10-19T13:29:00',1.60749,1.60763,1.60719,1.60752,187.15,1.60764,1.60781,1.60736,1.60771,195.88,False
'2018-10-19T13:30:00',1.60753,1.60759,1.60722,1.60728,164.1,1.60768,1.60775,1.60739,1.60743,168.15,True
'2018-10-19T13:31:00',1.6073,1.60741,1.60717,1.60729,166.7,1.60743,1.60758,1.6073,1.60747,181.79,True
'2018-10-19T13:32:00',1.60729,1.60744,1.60726,1.60743,155.53,1.60746,1.60762,1.60739,1.60762,152.46,False
'2018-10-19T13:33:00',1.60743,1.60749,1.60728,1.60742,261.79,1.60759,1.60766,1.60745,1.60757,243.98,True
'2018-10-19T13:34:00',1.6074,1.60754,1.60735,1.60744,263.24,1.60756,1.6077,1.60753,1.60758,244.35,True
'2018-10-19T13:35:00',1.60742,1.6077,1.60738,1.60765,170.37,1.60756,1.60785,1.60753,1.60782,162.56,False
'2018-10-19T13:36:00',1.60766,1.6077,1.60748,1.6075,161.58,1.60779,1.60786,1.60765,1.60767,126.28,False
'2018-10-19T13:37:00',1.60751,1.60752,1.60722,1.60736,234.24,1.60768,1.60771,1.60739,1.60753,192.23,True
'2018-10-19T13:38:00',1.60737,1.60751,1.60718,1.60742,213.75,1.60755,1.6077,1.60735,1.6076,195.98,True
'2018-10-19T13:39:00',1.60743,1.60792,1.6074,1.60756,177.71,1.60757,1.60805,1.60756,1.60774,181.62,False
'2018-10-19T13:40:00',1.60756,1.60757,1.60698,1.60699,207.36,1.60772,1.60772,1.60714,1.60715,175.23,False
'2018-10-19T13:41:00',1.60699,1.60699,1.60677,1.60686,159.53,1.60714,1.60714,1.60695,1.60702,119.59,False
'2018-10-19T13:42:00',1.60686,1.60687,1.60671,1.60678,94.31,1.60703,1.60704,1.60687,1.60695,83.58,False
'2018-10-19T13:43:00',1.60676,1.60683,1.60674,1.60677,126.99,1.60695,1.60701,1.60691,1.60694,110.55,True
'2018-10-19T13:44:00',1.60677,1.60691,1.60675,1.60685,140.98,1.60695,1.60708,1.60691,1.607,184.09,False
'2018-10-19T13:45:00',1.60687,1.60707,1.6068,1.6068,153.95,1.607,1.60721,1.60697,1.60697,170.17,True
'2018-10-19T13:46:00',1.60679,1.60694,1.60661,1.60688,228.31,1.60694,1.6071,1.60676,1.60707,248.47,True
'2018-10-19T13:47:00',1.60688,1.60712,1.60676,1.60709,142.37,1.60705,1.60732,1.60694,1.60727,157.83,True
'2018-10-19T13:48:00',1.60709,1.60732,1.60703,1.60724,154.71,1.60728,1.60747,1.60721,1.60743,155.83,True
'2018-10-19T13:49:00',1.60724,1.60738,1.6072,1.60726,174.98,1.60743,1.60755,1.60737,1.60744,178.84,True
'2018-10-19T13:50:00',1.60727,1.60745,1.60721,1.60745,162.03,1.60747,1.60758,1.60738,1.60758,177.06,False
'2018-10-19T13:51:00',1.60742,1.60749,1.60711,1.6072,161.3,1.60756,1.60761,1.60727,1.60737,249.56,False
'2018-10-19T13:52:00',1.60723,1.60729,1.60707,1.60712,178.59,1.60742,1.60743,1.60724,1.60728,235.78,False
'2018-10-19T13:53:00',1.60714,1.60716,1.60691,1.60695,141.37,1.60728,1.60735,1.6071,1.60711,154.35,False
'2018-10-19T13:54:00',1.60692,1.60704,1.60682,1.60682,190.92,1.6071,1.60716,1.60698,1.60698,205.62,False
'2018-10-19T13:55:00',1.60682,1.60685,1.60657,1.6068,205.29,1.60699,1.607,1.60673,1.60697,191.78,False
'2018-10-19T13:56:00',1.60678,1.60678,1.60649,1.60651,170.23,1.60696,1.60696,1.60665,1.60669,189.57,False
'2018-10-19T13:57:00',1.6065,1.6065,1.60634,1.60636,184.21,1.60669,1.60669,1.60652,1.60652,243.15,True
'2018-10-19T13:58:00',1.60639,1.60658,1.60639,1.60656,188.04,1.60652,1.60672,1.60652,1.60672,261.89,True
'2018-10-19T13:59:00',1.60656,1.60675,1.60643,1.6067,214.1,1.60674,1.60691,1.6066,1.60684,242.91,False
'2018-10-19T14:00:00',1.60668,1.60674,1.60651,1.60662,197.82,1.60677,1.6069,1.60666,1.60677,228.36,True
'2018-10-19T14:01:00',1.60664,1.60679,1.60663,1.60664,225.98,1.60677,1.60692,1.60677,1.60682,205.86,True
'2018-10-19T14:02:00',1.60664,1.60686,1.60663,1.60669,188.47,1.60681,1.60697,1.60679,1.60686,188.35,False
'2018-10-19T14:03:00',1.60673,1.60673,1.60656,1.60667,121.46,1.60686,1.60688,1.60665,1.60673,172.95,False
'2018-10-19T14:04:00',1.60667,1.60669,1.60639,1.60644,197.36,1.60672,1.60687,1.6065,1.60654,204.62,False
'2018-10-19T14:05:00',1.60645,1.60648,1.60631,1.60632,264.72,1.60653,1.60655,1.60641,1.60642,191.07,False
'2018-10-19T14:06:00',1.60632,1.60632,1.60602,1.60621,81.74,1.60642,1.60642,1.60615,1.60635,98.18,False
'2018-10-19T14:07:00',1.60621,1.60627,1.60605,1.60605,129.11,1.60634,1.60643,1.6062,1.60621,147.53,False
'2018-10-19T14:08:00',1.60605,1.60612,1.60588,1.60601,139.37,1.60621,1.60626,1.60605,1.60616,145.59,False
'2018-10-19T14:09:00',1.606,1.60616,1.60588,1.60594,175.51,1.60617,1.60633,1.60603,1.60607,146.8,True
'2018-10-19T14:10:00',1.60594,1.60608,1.60591,1.60594,177.68,1.60608,1.60623,1.60608,1.60609,158.02,False
'2018-10-19T14:11:00',1.60594,1.60601,1.60591,1.60593,155.21,1.6061,1.60617,1.60607,1.60609,144.57,True
'2018-10-19T14:12:00',1.60593,1.60621,1.60592,1.60618,147.87,1.60609,1.60636,1.60607,1.60632,131.55,True
'2018-10-19T14:13:00',1.60616,1.60632,1.60612,1.60622,210.64,1.60631,1.60648,1.60627,1.60638,177.45,True
'2018-10-19T14:14:00',1.60622,1.60637,1.60613,1.60637,217.97,1.60637,1.60652,1.60629,1.60652,191.13,False
'2018-10-19T14:15:00',1.60637,1.60645,1.60616,1.60616,160.7,1.60654,1.60661,1.6062,1.60621,159.98,False
'2018-10-19T14:16:00',1.60617,1.60617,1.60592,1.60605,151.31,1.60624,1.60625,1.60601,1.60612,170.78,False
'2018-10-19T14:17:00',1.60604,1.60616,1.6055,1.60552,225.77,1.60613,1.60622,1.60564,1.60565,170.82,False
'2018-10-19T14:18:00',1.6055,1.60556,1.60533,1.60536,148.24,1.60565,1.6057,1.6055,1.60556,106.84,True
'2018-10-19T14:19:00',1.60537,1.60564,1.60528,1.60557,198.83,1.60556,1.60583,1.60545,1.60573,184.68,True
'2018-10-19T14:20:00',1.60557,1.60588,1.60557,1.60582,205.18,1.60573,1.60607,1.60572,1.60601,214.16,True
'2018-10-19T14:21:00',1.60583,1.60591,1.60577,1.60587,154.26,1.606,1.60606,1.60592,1.60604,134.91,True
'2018-10-19T14:22:00',1.60586,1.60601,1.60586,1.6059,126.43,1.60603,1.60613,1.606,1.60608,132.55,False
'2018-10-19T14:23:00',1.60593,1.60601,1.60582,1.60583,108.14,1.60608,1.60618,1.606,1.60601,125.75,False
'2018-10-19T14:24:00',1.60583,1.60583,1.60566,1.60572,104.25,1.60602,1.60602,1.60579,1.60584,137.68,False
'2018-10-19T14:25:00',1.60571,1.60571,1.60542,1.60544,179.5,1.60585,1.60585,1.60558,1.60559,171.04,True
'2018-10-19T14:26:00',1.60544,1.60564,1.60541,1.60564,105.24,1.60558,1.60577,1.60555,1.60576,141.3,True
'2018-10-19T14:27:00',1.60564,1.60571,1.60542,1.60566,108.95,1.60579,1.60587,1.60555,1.60581,152.9,True
'2018-10-19T14:28:00',1.60566,1.60591,1.60561,1.60582,135.6,1.60581,1.60607,1.60575,1.60598,136.18,True
'2018-10-19T14:29:00',1.60582,1.60591,1.6056,1.60583,137.25,1.60597,1.60607,1.60577,1.60602,131.54,True
'2018-10-19T14:30:00',1.60584,1.60639,1.60581,1.60588,350.01,1.606,1.60657,1.606,1.60609,296.72,False
'2018-10-19T14:31:00',1.60586,1.60596,1.60547,1.60549,261.68,1.60606,1.60613,1.60565,1.60569,263.17,False
'2018-10-19T14:32:00',1.6055,1.60575,1.60545,1.60545,175.74,1.60568,1.60591,1.60563,1.60563,260.31,False
'2018-10-19T14:33:00',1.60541,1.60552,1.60526,1.6053,179.49,1.60553,1.60569,1.60536,1.60549,187.16,False
'2018-10-19T14:34:00',1.60532,1.60534,1.60496,1.60501,147.12,1.60549,1.6055,1.6051,1.60514,186.56,True
'2018-10-19T14:35:00',1.60501,1.60524,1.60486,1.60514,161.93,1.60516,1.60538,1.60499,1.60526,247.27,True
'2018-10-19T14:36:00',1.60514,1.60568,1.60507,1.60556,192.4,1.60526,1.60581,1.60518,1.60565,219.82,True
'2018-10-19T14:37:00',1.60556,1.6057,1.60545,1.60566,167.5,1.60564,1.6058,1.60558,1.60577,184.89,True
'2018-10-19T14:38:00',1.60567,1.606,1.6056,1.60594,117.23,1.60577,1.60615,1.60572,1.60604,146.46,True
'2018-10-19T14:39:00',1.60594,1.60622,1.60589,1.60616,171.97,1.60602,1.60635,1.60602,1.60623,206.89,False
'2018-10-19T14:40:00',1.60613,1.60621,1.60604,1.60606,264.85,1.60622,1.60636,1.6062,1.6062,181.45,True
'2018-10-19T14:41:00',1.60606,1.60628,1.60606,1.6061,165.65,1.60622,1.60643,1.60621,1.6063,171.18,True
'2018-10-19T14:42:00',1.60611,1.60628,1.606,1.60628,178.2,1.6063,1.60644,1.60619,1.60644,187.09,False
'2018-10-19T14:43:00',1.60623,1.60631,1.60608,1.60626,155.76,1.6064,1.60649,1.60627,1.60646,171.33,False
'2018-10-19T14:44:00',1.60624,1.60631,1.60598,1.60614,188.53,1.60645,1.60649,1.60616,1.60629,208.56,False
'2018-10-19T14:45:00',1.60613,1.60615,1.60591,1.60605,210.23,1.6063,1.6063,1.60608,1.60625,199.78,True
'2018-10-19T14:46:00',1.60609,1.60624,1.60609,1.60618,127.96,1.60625,1.60642,1.60625,1.60636,128.11,False
'2018-10-19T14:47:00',1.60615,1.60639,1.60603,1.60612,227.45,1.60634,1.60657,1.60624,1.60633,207.4,False
'2018-10-19T14:48:00',1.60614,1.60625,1.60602,1.60605,164.18,1.60634,1.60643,1.60621,1.60623,157.22,True
'2018-10-19T14:49:00',1.60606,1.60616,1.60604,1.60612,152.99,1.60624,1.60636,1.60622,1.6063,150.95,False
'2018-10-19T14:50:00',1.60612,1.6062,1.60603,1.6061,225.12,1.60632,1.6064,1.60622,1.60629,198.03,False
'2018-10-19T14:51:00',1.6061,1.60629,1.60565,1.60585,219.55,1.6063,1.60646,1.60584,1.60601,219.31,False
'2018-10-19T14:52:00',1.60585,1.60586,1.60536,1.60545,203.31,1.60605,1.60605,1.60556,1.60563,196.51,True
'2018-10-19T14:53:00',1.60542,1.60567,1.60533,1.60558,186.15,1.6056,1.6058,1.60549,1.60571,228.34,False
'2018-10-19T14:54:00',1.60555,1.60567,1.6053,1.60538,109.38,1.6057,1.60578,1.60548,1.60552,161.38,True
'2018-10-19T14:55:00',1.60535,1.60555,1.60527,1.6055,130.33,1.60546,1.60568,1.6054,1.6056,189.2,False
'2018-10-19T14:56:00',1.60553,1.60554,1.60524,1.60542,137.09,1.6056,1.60568,1.60541,1.60556,215.18,True
'2018-10-19T14:57:00',1.6054,1.60565,1.6054,1.60562,198.26,1.60556,1.60586,1.60555,1.60581,274.05,True
'2018-10-19T14:58:00',1.60561,1.60586,1.60552,1.60563,309.58,1.60573,1.60604,1.6057,1.6058,343.31,False
'2018-10-19T14:59:00',1.60561,1.60561,1.60531,1.60554,229.27,1.60575,1.60578,1.6055,1.60573,262.93,False
'2018-10-19T15:00:00',1.60557,1.60569,1.60517,1.60517,280.27,1.60576,1.60586,1.60535,1.60537,279.44,False
'2018-10-19T15:01:00',1.60514,1.6052,1.60496,1.60498,240.49,1.60537,1.6054,1.60512,1.60519,227.07,True
'2018-10-19T15:02:00',1.605,1.60514,1.60494,1.60512,210.77,1.60518,1.6053,1.60513,1.6053,214.13,True
'2018-10-19T15:03:00',1.60513,1.60553,1.60509,1.60537,224.3,1.60529,1.60572,1.60527,1.60548,237.04,False
'2018-10-19T15:04:00',1.60533,1.60536,1.60488,1.60488,235.29,1.60544,1.60548,1.60503,1.60504,162.2,True
'2018-10-19T15:05:00',1.60489,1.60504,1.60485,1.60489,196.72,1.60506,1.60522,1.60505,1.60507,167.01,True
'2018-10-19T15:06:00',1.60491,1.60544,1.60491,1.60541,215.44,1.60507,1.60563,1.60507,1.6056,234.89,True
'2018-10-19T15:07:00',1.60546,1.60574,1.60545,1.60566,194.25,1.60564,1.60593,1.60564,1.60586,207.34,False
'2018-10-19T15:08:00',1.60566,1.6057,1.60539,1.6055,237.23,1.60587,1.6059,1.60555,1.60571,212.74,True
'2018-10-19T15:09:00',1.60554,1.60566,1.60536,1.60556,223.02,1.60571,1.60584,1.60553,1.60574,220.43,True
'2018-10-19T15:10:00',1.60555,1.60583,1.60541,1.60567,215.67,1.60572,1.60603,1.60559,1.60585,196.03,False
'2018-10-19T15:11:00',1.60567,1.60569,1.6054,1.60555,212.49,1.60585,1.60586,1.60557,1.60571,206.75,True
'2018-10-19T15:12:00',1.60555,1.60578,1.60539,1.60568,186.49,1.6057,1.60596,1.60559,1.60585,152.04,False
'2018-10-19T15:13:00',1.60566,1.60577,1.60555,1.60557,224.63,1.60584,1.60593,1.60574,1.60577,239.55,False
'2018-10-19T15:14:00',1.60557,1.60567,1.60545,1.60552,223.44,1.60577,1.60586,1.60561,1.60569,195.96,True
'2018-10-19T15:15:00',1.60551,1.60568,1.60546,1.60564,147.97,1.6057,1.60583,1.60563,1.60579,153.02,True
'2018-10-19T15:16:00',1.60567,1.60594,1.60559,1.60564,195.28,1.60585,1.60614,1.60574,1.60581,179.82,False
'2018-10-19T15:17:00',1.60567,1.60573,1.60557,1.60561,140.53,1.60584,1.60588,1.60573,1.60579,177.87,True
'2018-10-19T15:18:00',1.60563,1.60577,1.60519,1.60567,195.41,1.6058,1.60596,1.60534,1.60588,183.74,True
'2018-10-19T15:19:00',1.60567,1.60587,1.60561,1.60586,115.18,1.60587,1.60605,1.6058,1.60604,135.68,False
'2018-10-19T15:20:00',1.60586,1.60587,1.60556,1.60558,143.37,1.60603,1.60605,1.60571,1.60576,188.04,False
'2018-10-19T15:21:00',1.60558,1.60561,1.60542,1.60553,157.41,1.60576,1.60579,1.60559,1.60568,188.73,True
'2018-10-19T15:22:00',1.60554,1.60568,1.60546,1.6056,125.19,1.60569,1.60586,1.60564,1.60579,131.38,False
'2018-10-19T15:23:00',1.60561,1.60574,1.60542,1.60553,171.47,1.60579,1.60591,1.60552,1.60572,176.62,False
'2018-10-19T15:24:00',1.60554,1.60556,1.60541,1.60545,148.59,1.6057,1.60572,1.6056,1.60563,154.42,True
'2018-10-19T15:25:00',1.60545,1.60554,1.60538,1.60547,174.23,1.60562,1.60572,1.60553,1.60561,209.75,True
'2018-10-19T15:26:00',1.60545,1.60559,1.60543,1.60559,121.69,1.60559,1.60577,1.60559,1.60576,152.56,False
'2018-10-19T15:27:00',1.60559,1.60567,1.60545,1.60556,155.09,1.60574,1.60586,1.60561,1.60574,151.5,True
'2018-10-19T15:28:00',1.60561,1.60571,1.60546,1.60571,177.94,1.60579,1.6059,1.60561,1.6059,173.64,True
'2018-10-19T15:29:00',1.60572,1.60591,1.6055,1.6059,146.36,1.6059,1.6061,1.60568,1.60609,145.76,False
'2018-10-19T15:30:00',1.6059,1.60593,1.60561,1.60567,162.63,1.6061,1.60612,1.60579,1.60586,145.39,False
'2018-10-19T15:31:00',1.60566,1.60579,1.60545,1.60546,194.19,1.60586,1.60597,1.60562,1.60566,166.47,True
'2018-10-19T15:32:00',1.60546,1.60575,1.60543,1.60572,150.87,1.60566,1.60592,1.60562,1.60587,187.62,True
'2018-10-19T15:33:00',1.60574,1.60581,1.60567,1.6058,151.41,1.60587,1.60598,1.60583,1.60598,184.29,False
'2018-10-19T15:34:00',1.6058,1.60598,1.60571,1.60571,156.5,1.60598,1.60615,1.60585,1.60589,175.15,False
'2018-10-19T15:35:00',1.60571,1.60571,1.60551,1.60554,207.55,1.60587,1.60588,1.60569,1.60572,226.68,False
'2018-10-19T15:36:00',1.60553,1.60554,1.60513,1.60514,196.53,1.60573,1.60574,1.60531,1.60531,154.86,True
'2018-10-19T15:37:00',1.60513,1.60537,1.60513,1.60531,125.18,1.60531,1.60555,1.60531,1.60549,127.13,True
'2018-10-19T15:38:00',1.6053,1.60564,1.60527,1.60552,146.6,1.60547,1.60577,1.60544,1.6057,152.49,False
'2018-10-19T15:39:00',1.60553,1.60562,1.60527,1.60531,158.57,1.60572,1.60579,1.60539,1.60545,170.54,True
'2018-10-19T15:40:00',1.6053,1.60571,1.6052,1.6057,134.54,1.60544,1.60587,1.60537,1.60587,149.91,True
'2018-10-19T15:41:00',1.60569,1.60587,1.60558,1.60583,149.51,1.60586,1.60604,1.60574,1.60602,191.69,True
'2018-10-19T15:42:00',1.60582,1.60603,1.60575,1.60599,196.13,1.60599,1.6062,1.60592,1.60617,173.9,True
'2018-10-19T15:43:00',1.60599,1.60756,1.60595,1.60751,338.52,1.60616,1.60773,1.60612,1.6077,308.69,False
'2018-10-19T15:44:00',1.6075,1.60768,1.60708,1.60715,330.88,1.60768,1.60788,1.60724,1.6073,277.24,True
'2018-10-19T15:45:00',1.60717,1.60788,1.60714,1.60759,413.16,1.6073,1.60806,1.6073,1.60777,320.6,True
'2018-10-19T15:46:00',1.60757,1.60788,1.60742,1.60775,278.79,1.60775,1.60805,1.60761,1.60795,200.48,False
'2018-10-19T15:47:00',1.60777,1.60778,1.60735,1.60756,214.83,1.60794,1.60796,1.60752,1.60774,193.47,False
'2018-10-19T15:48:00',1.60755,1.60757,1.60716,1.60743,223.89,1.60772,1.60774,1.60731,1.60761,212.43,False
'2018-10-19T15:49:00',1.60743,1.60746,1.6072,1.6072,231.9,1.6076,1.60764,1.60738,1.60738,171.04,False
'2018-10-19T15:50:00',1.60732,1.60743,1.60685,1.60702,332.68,1.60739,1.60761,1.60699,1.6072,317.7,False
'2018-10-19T15:51:00',1.60703,1.60707,1.60648,1.60666,221.33,1.60716,1.60722,1.60663,1.6068,204.39,True
'2018-10-19T15:52:00',1.60669,1.60709,1.60662,1.60708,296.32,1.60685,1.60728,1.60677,1.60727,266.86,True
'2018-10-19T15:53:00',1.60707,1.60734,1.60683,1.60734,267.46,1.60724,1.60749,1.607,1.60749,320.83,True
'2018-10-19T15:54:00',1.60734,1.60745,1.60691,1.60734,290.2,1.60751,1.60763,1.60711,1.6075,324.2,True
'2018-10-19T15:55:00',1.60729,1.60752,1.607,1.60744,210.24,1.60743,1.60762,1.60716,1.60757,287.82,True
'2018-10-19T15:56:00',1.60743,1.60769,1.6073,1.60767,234.27,1.60757,1.60786,1.60744,1.60783,197.73,True
'2018-10-19T15:57:00',1.60769,1.60795,1.60757,1.60785,135.76,1.60782,1.60809,1.60772,1.608,95.01,False
'2018-10-19T15:58:00',1.60783,1.60784,1.60735,1.60735,189.08,1.60795,1.60798,1.6075,1.6075,132.55,True
'2018-10-19T15:59:00',1.60736,1.60775,1.60714,1.60769,136.71,1.6075,1.60791,1.6073,1.6079,143.86,True
'2018-10-19T16:00:00',1.60767,1.6079,1.60749,1.60781,247.91,1.60787,1.60806,1.60766,1.60798,224.07,True
'2018-10-19T16:01:00',1.60781,1.60808,1.60765,1.60786,181.49,1.60794,1.60822,1.60782,1.60798,131.01,False
'2018-10-19T16:02:00',1.60789,1.60807,1.60769,1.60775,217.78,1.60798,1.60822,1.60788,1.60795,190.04,False
'2018-10-19T16:03:00',1.60778,1.60796,1.60752,1.60772,281.09,1.60794,1.60813,1.60769,1.60792,238.48,True
'2018-10-19T16:04:00',1.60775,1.60806,1.60758,1.60792,304.4,1.60792,1.60823,1.60776,1.60808,201.4,True
'2018-10-19T16:05:00',1.60795,1.60809,1.60771,1.60808,298.79,1.60808,1.60827,1.60787,1.60827,241.79,True
'2018-10-19T16:06:00',1.60809,1.60831,1.60798,1.60826,304.16,1.60825,1.60848,1.60815,1.6084,224.49,False
'2018-10-19T16:07:00',1.60825,1.60833,1.60732,1.60738,299.91,1.60842,1.60848,1.60747,1.60755,232.21,False
'2018-10-19T16:08:00',1.60739,1.60758,1.60724,1.60734,196.44,1.60756,1.60772,1.60739,1.60751,144.61,False
'2018-10-19T16:09:00',1.60735,1.6074,1.60721,1.60727,236.79,1.60752,1.60758,1.6074,1.60744,235.74,False
'2018-10-19T16:10:00',1.60724,1.60745,1.60714,1.60721,238.54,1.60741,1.60762,1.60731,1.60741,215.53,True
'2018-10-19T16:11:00',1.60723,1.60738,1.60719,1.60727,176.53,1.6074,1.60754,1.60735,1.60745,170.57,True
'2018-10-19T16:12:00',1.60726,1.60742,1.60726,1.60734,181.12,1.60743,1.60758,1.60742,1.60753,133.63,True
'2018-10-19T16:13:00',1.60732,1.60768,1.60732,1.60766,136.65,1.6075,1.60784,1.60749,1.60783,176.86,True
'2018-10-19T16:14:00',1.6077,1.60785,1.60759,1.60774,146.97,1.60784,1.60801,1.60775,1.60791,169.9,True
'2018-10-19T16:15:00',1.60774,1.60808,1.60774,1.60792,165.55,1.60791,1.60825,1.60791,1.60807,173.35,True
'2018-10-19T16:16:00',1.60796,1.60806,1.60784,1.60806,155.52,1.60809,1.6082,1.60799,1.6082,129.33,False
'2018-10-19T16:17:00',1.60806,1.60813,1.60794,1.60797,190.34,1.60821,1.60829,1.6081,1.60815,147.84,True
'2018-10-19T16:18:00',1.60798,1.60824,1.60792,1.60804,177.59,1.60814,1.6084,1.60809,1.60821,162.77,False
'2018-10-19T16:19:00',1.60804,1.60811,1.60794,1.60798,129.71,1.60821,1.60828,1.60813,1.60815,180.82,False
'2018-10-19T16:20:00',1.60798,1.60808,1.60797,1.60797,141.62,1.60815,1.60824,1.60811,1.60814,142.05,False
'2018-10-19T16:21:00',1.60797,1.60803,1.60767,1.60773,188.55,1.60813,1.60817,1.60786,1.60789,191.18,False
'2018-10-19T16:22:00',1.60771,1.60771,1.60758,1.60764,194.96,1.60788,1.60788,1.60775,1.60782,211.2,True
'2018-10-19T16:23:00',1.60764,1.60774,1.60744,1.60765,116.89,1.60782,1.6079,1.60761,1.60782,141.62,True
'2018-10-19T16:24:00',1.60766,1.60787,1.60754,1.60785,173.98,1.60785,1.60804,1.60771,1.60804,198.67,True
'2018-10-19T16:25:00',1.60783,1.60826,1.60776,1.60817,258.63,1.608,1.60843,1.60795,1.60834,227.83,True
'2018-10-19T16:26:00',1.60817,1.60848,1.6081,1.60819,200.43,1.60834,1.60865,1.60828,1.60839,208.04,False
'2018-10-19T16:27:00',1.60822,1.60825,1.608,1.6081,164.57,1.60837,1.60843,1.60817,1.60828,212.03,True
'2018-10-19T16:28:00',1.60809,1.60815,1.60795,1.60812,197.47,1.60827,1.60833,1.60805,1.60829,192.76,True
'2018-10-19T16:29:00',1.60803,1.60825,1.60803,1.6082,126.95,1.60821,1.60842,1.60821,1.60838,129.3,False
'2018-10-19T16:30:00',1.60818,1.60821,1.60795,1.60795,227.9,1.60836,1.60837,1.60813,1.60815,212.33,False
'2018-10-19T16:31:00',1.60795,1.60803,1.60774,1.60776,235.63,1.60815,1.60822,1.60791,1.60796,185.71,True
'2018-10-19T16:32:00',1.60776,1.6079,1.60772,1.6078,158.97,1.60796,1.60808,1.60789,1.60799,157.05,True
'2018-10-19T16:33:00',1.6078,1.60793,1.60769,1.60793,213.01,1.60798,1.60809,1.60782,1.60809,200.64,True
'2018-10-19T16:34:00',1.60794,1.60805,1.60774,1.60804,189.46,1.60811,1.60822,1.60791,1.6082,154.23,False
'2018-10-19T16:35:00',1.60805,1.60808,1.60785,1.608,198.93,1.60822,1.60824,1.60801,1.60815,172.26,True
'2018-10-19T16:36:00',1.60797,1.60812,1.60792,1.60802,177.69,1.60814,1.60828,1.60809,1.60819,151.22,False
'2018-10-19T16:37:00',1.60802,1.60811,1.60772,1.60772,212.44,1.60821,1.60827,1.6079,1.6079,167.93,False
'2018-10-19T16:38:00',1.60771,1.60784,1.60755,1.60755,193.26,1.60789,1.60802,1.60773,1.60773,206.61,True
'2018-10-19T16:39:00',1.60759,1.60781,1.60756,1.60777,168.65,1.60776,1.60799,1.60773,1.60796,167.04,True
'2018-10-19T16:40:00',1.60776,1.60796,1.6077,1.60785,212.04,1.60795,1.60814,1.60788,1.60803,166.11,True
'2018-10-19T16:41:00',1.60785,1.60813,1.60785,1.60813,177.7,1.60804,1.6083,1.60803,1.6083,134.24,True
'2018-10-19T16:42:00',1.60813,1.60834,1.60808,1.60818,201.82,1.6083,1.60849,1.60825,1.60837,203.57,False
'2018-10-19T16:43:00',1.60816,1.60839,1.60812,1.60814,195.55,1.60836,1.60856,1.60828,1.60832,211.11,False
'2018-10-19T16:44:00',1.60814,1.60836,1.60812,1.60814,164.02,1.60832,1.60852,1.6083,1.60831,230.01,False
'2018-10-19T16:45:00',1.60814,1.6083,1.60806,1.60807,214.42,1.60833,1.60851,1.60824,1.60824,263.5,False
'2018-10-19T16:46:00',1.60807,1.60816,1.60791,1.60805,232.17,1.60826,1.6083,1.6081,1.60822,243.38,False
'2018-10-19T16:47:00',1.60802,1.60813,1.60794,1.60802,168.91,1.6082,1.60828,1.60812,1.60817,209.33,True
'2018-10-19T16:48:00',1.60803,1.60866,1.60802,1.60861,125.7,1.6082,1.60884,1.60817,1.60879,176.42,True
'2018-10-19T16:49:00',1.60863,1.60873,1.6085,1.60863,147.5,1.60879,1.6089,1.60867,1.60883,211.63,True
'2018-10-19T16:50:00',1.60864,1.60878,1.60854,1.60878,171.62,1.6088,1.60896,1.60872,1.60895,206.57,False
'2018-10-19T16:51:00',1.60878,1.60885,1.60839,1.60876,248.15,1.60897,1.60901,1.60856,1.60892,246.93,True
'2018-10-19T16:52:00',1.60874,1.60892,1.60865,1.60885,191.54,1.60892,1.60911,1.60882,1.60902,199.36,True
'2018-10-19T16:53:00',1.60885,1.60907,1.60877,1.60886,170.43,1.60901,1.60926,1.60894,1.60904,171.04,True
'2018-10-19T16:54:00',1.60888,1.6094,1.60886,1.60938,310.93,1.60903,1.60954,1.60902,1.60953,278.35,True
'2018-10-19T16:55:00',1.6094,1.6098,1.60929,1.60972,171.96,1.60956,1.60995,1.60945,1.60989,194.99,True
'2018-10-19T16:56:00',1.60972,1.61008,1.60965,1.61008,158.51,1.6099,1.61021,1.6098,1.61021,143.0,True
'2018-10-19T16:57:00',1.61008,1.61062,1.60978,1.61053,302.42,1.61023,1.61078,1.60992,1.61071,259.59,True
'2018-10-19T16:58:00',1.61053,1.61142,1.61051,1.61139,278.45,1.61069,1.61159,1.61069,1.61156,262.41,True
'2018-10-19T16:59:00',1.61141,1.61157,1.61132,1.61151,342.3,1.61157,1.61171,1.61148,1.61166,256.48,True
'2018-10-19T17:00:00',1.61151,1.61179,1.61125,1.61173,244.71,1.61163,1.61188,1.61139,1.61187,241.09,False
'2018-10-19T17:01:00',1.61172,1.61175,1.61113,1.61113,277.48,1.61187,1.61189,1.61127,1.61129,231.18,False
'2018-10-19T17:02:00',1.61115,1.61119,1.61058,1.61073,278.32,1.61131,1.61133,1.61074,1.61089,240.32,False
'2018-10-19T17:03:00',1.61072,1.61079,1.61042,1.61054,178.51,1.61089,1.61094,1.61059,1.6107,187.25,True
'2018-10-19T17:04:00',1.61055,1.61074,1.61041,1.6107,199.17,1.61072,1.61091,1.61059,1.61087,192.96,False
'2018-10-19T17:05:00',1.61069,1.61084,1.61054,1.61054,161.78,1.61089,1.61102,1.61072,1.61072,135.87,False
'2018-10-19T17:06:00',1.61055,1.61062,1.61036,1.61048,178.82,1.61071,1.61079,1.61052,1.61066,135.84,True
'2018-10-19T17:07:00',1.61047,1.61083,1.61046,1.61079,207.67,1.61065,1.61102,1.61064,1.61097,184.67,True
'2018-10-19T17:08:00',1.61085,1.61097,1.61066,1.61084,263.69,1.61099,1.61112,1.61085,1.61104,270.45,False
'2018-10-19T17:09:00',1.61084,1.61089,1.61064,1.61074,200.78,1.61102,1.61107,1.61082,1.61093,193.12,False
'2018-10-19T17:10:00',1.61073,1.61073,1.6104,1.61062,166.06,1.61093,1.61093,1.61055,1.61079,191.86,False
'2018-10-19T17:11:00',1.61066,1.61066,1.61047,1.61052,199.51,1.6108,1.61082,1.61065,1.61071,171.37,True
'2018-10-19T17:12:00',1.61052,1.61092,1.61052,1.61089,195.57,1.61071,1.61109,1.61071,1.61107,161.98,False
'2018-10-19T17:13:00',1.61088,1.61091,1.61055,1.61074,243.21,1.61107,1.6111,1.61073,1.61092,213.3,False
'2018-10-19T17:14:00',1.61073,1.61087,1.61055,1.61071,179.53,1.6109,1.61106,1.61073,1.61091,148.88,True
'2018-10-19T17:15:00',1.61071,1.61081,1.61061,1.6108,234.45,1.61088,1.61099,1.61079,1.61098,184.08,True
'2018-10-19T17:16:00',1.6108,1.61106,1.61076,1.61085,215.54,1.61098,1.61123,1.61093,1.61103,168.44,True
'2018-10-19T17:17:00',1.61085,1.611,1.61079,1.61093,185.8,1.61103,1.61114,1.61097,1.61111,137.78,False
'2018-10-19T17:18:00',1.61093,1.61105,1.61082,1.61091,159.37,1.6111,1.61122,1.61099,1.61106,150.34,False
'2018-10-19T17:19:00',1.61089,1.61097,1.6106,1.61061,211.65,1.61105,1.61113,1.61076,1.6108,200.25,False
'2018-10-19T17:20:00',1.6106,1.61068,1.61043,1.61052,264.11,1.61078,1.61087,1.61061,1.61069,221.42,True
'2018-10-19T17:21:00',1.61052,1.61087,1.61047,1.61079,235.26,1.61071,1.61105,1.61066,1.61095,207.24,True
'2018-10-19T17:22:00',1.6108,1.61115,1.6107,1.61114,226.94,1.61096,1.61133,1.61085,1.61128,177.85,True
'2018-10-19T17:23:00',1.61115,1.61189,1.61099,1.61167,208.13,1.61128,1.61203,1.61116,1.61181,321.22,False
'2018-10-19T17:24:00',1.61165,1.61171,1.61149,1.61149,141.35,1.61181,1.61184,1.61168,1.61168,161.62,True
'2018-10-19T17:25:00',1.61148,1.61172,1.61148,1.61168,177.69,1.61166,1.61189,1.61166,1.61185,177.42,True
'2018-10-19T17:26:00',1.61169,1.61197,1.61169,1.61196,204.14,1.61188,1.61214,1.61188,1.61213,188.11,True
'2018-10-19T17:27:00',1.61197,1.61245,1.61186,1.61205,254.61,1.61213,1.61256,1.61202,1.61224,188.75,True
'2018-10-19T17:28:00',1.61208,1.61229,1.61207,1.61224,121.16,1.61224,1.61249,1.61223,1.61243,110.62,False
'2018-10-19T17:29:00',1.6122,1.61239,1.61207,1.61209,164.12,1.61239,1.61256,1.6122,1.61221,133.2,False
'2018-10-19T17:30:00',1.61206,1.6121,1.61185,1.61188,122.9,1.61222,1.61222,1.61199,1.61202,87.92,False
'2018-10-19T17:31:00',1.61188,1.61191,1.61167,1.61184,179.43,1.61201,1.61205,1.61183,1.61198,139.49,True
'2018-10-19T17:32:00',1.61183,1.61213,1.61177,1.61208,184.46,1.61199,1.61227,1.61193,1.61223,156.09,True
'2018-10-19T17:33:00',1.61208,1.61225,1.61196,1.61208,264.25,1.61221,1.6124,1.6121,1.61224,252.44,True
'2018-10-19T17:34:00',1.61211,1.61235,1.61204,1.61222,222.25,1.61222,1.61244,1.61219,1.61238,167.29,True
'2018-10-19T17:35:00',1.61222,1.61233,1.61215,1.6123,199.72,1.61239,1.61244,1.6123,1.61244,149.73,False
'2018-10-19T17:36:00',1.61228,1.61248,1.61207,1.61207,211.27,1.61241,1.61261,1.6122,1.6122,153.15,False
'2018-10-19T17:37:00',1.61206,1.61207,1.61185,1.61185,156.36,1.61221,1.61222,1.61198,1.61198,113.94,True
'2018-10-19T17:38:00',1.61182,1.61221,1.61182,1.61208,158.13,1.61198,1.61234,1.61198,1.61227,117.37,True
'2018-10-19T17:39:00',1.61208,1.61225,1.61206,1.6122,162.61,1.61225,1.61237,1.61222,1.61235,123.98,True
'2018-10-19T17:40:00',1.6122,1.61235,1.61218,1.61226,170.82,1.61235,1.61249,1.61231,1.61239,124.93,True
'2018-10-19T17:41:00',1.61225,1.61232,1.61225,1.61227,155.51,1.61241,1.61248,1.6124,1.61242,149.61,True
'2018-10-19T17:42:00',1.61227,1.61259,1.61217,1.61252,250.17,1.61242,1.61276,1.61235,1.61272,220.79,False
'2018-10-19T17:43:00',1.61254,1.61286,1.61205,1.61209,335.51,1.61273,1.61305,1.61224,1.61228,289.71,True
'2018-10-19T17:44:00',1.61212,1.61258,1.61211,1.61253,192.19,1.61232,1.61273,1.61229,1.6127,251.1,True
'2018-10-19T17:45:00',1.61253,1.61276,1.6124,1.61268,240.35,1.6127,1.61292,1.61255,1.61289,279.74,False
'2018-10-19T17:46:00',1.61269,1.61277,1.61245,1.61248,170.89,1.61288,1.61295,1.61263,1.61268,221.11,False
'2018-10-19T17:47:00',1.61247,1.61258,1.6123,1.61231,143.68,1.61268,1.61276,1.61242,1.61248,167.96,True
'2018-10-19T17:48:00',1.61229,1.61252,1.61229,1.61252,121.16,1.61247,1.61269,1.61245,1.61269,123.83,True
'2018-10-19T17:49:00',1.61253,1.61275,1.61246,1.61268,181.88,1.61269,1.61293,1.61263,1.61284,200.35,True
'2018-10-19T17:50:00',1.61261,1.61281,1.61261,1.61275,208.25,1.6128,1.61293,1.61277,1.61292,203.19,True
'2018-10-19T17:51:00',1.61275,1.61299,1.61275,1.61294,164.07,1.61293,1.61316,1.61291,1.61312,215.68,False
'2018-10-19T17:52:00',1.61294,1.6131,1.61284,1.61292,153.47,1.61313,1.61326,1.61303,1.61307,171.88,True
'2018-10-19T17:53:00',1.61298,1.61374,1.61294,1.61365,271.34,1.61307,1.61393,1.61307,1.61382,305.34,True
'2018-10-19T17:54:00',1.61373,1.61387,1.61347,1.61387,229.49,1.61387,1.61404,1.61366,1.61403,258.49,True
'2018-10-19T17:55:00',1.61392,1.61411,1.61381,1.61411,189.03,1.61406,1.61428,1.61401,1.61428,216.49,True
'2018-10-19T17:56:00',1.61411,1.61425,1.61411,1.61424,229.42,1.61428,1.61446,1.61426,1.61446,242.54,False
'2018-10-19T17:57:00',1.61425,1.61436,1.61419,1.61422,289.32,1.61446,1.61453,1.6143,1.6144,288.89,False
'2018-10-19T17:58:00',1.61421,1.61436,1.61416,1.61419,194.02,1.61439,1.61453,1.61422,1.61435,244.93,True
'2018-10-19T17:59:00',1.6142,1.61456,1.61419,1.61419,264.98,1.61437,1.61471,1.61435,1.61436,288.04,False
'2018-10-19T18:00:00',1.61419,1.61429,1.61417,1.6142,140.75,1.61435,1.6145,1.61423,1.61434,190.32,True
'2018-10-19T18:01:00',1.6142,1.61444,1.61407,1.61435,217.75,1.61433,1.61462,1.61424,1.61455,219.12,False
'2018-10-19T18:02:00',1.61436,1.61445,1.61422,1.61422,269.06,1.61456,1.61465,1.6144,1.61441,236.86,True
'2018-10-19T18:03:00',1.61424,1.61504,1.61418,1.61504,288.14,1.61444,1.61524,1.61437,1.61524,233.7,False
'2018-10-19T18:04:00',1.61502,1.61502,1.61455,1.61455,231.06,1.61522,1.61522,1.61469,1.61469,181.39,True
'2018-10-19T18:05:00',1.6145,1.61468,1.61438,1.61457,282.81,1.61468,1.61482,1.61458,1.61478,236.37,False
'2018-10-19T18:06:00',1.61457,1.61473,1.61436,1.61439,249.66,1.61477,1.61492,1.61452,1.61458,201.75,True
'2018-10-19T18:07:00',1.61438,1.61459,1.61434,1.61451,217.18,1.61458,1.61481,1.61454,1.6147,183.63,False
'2018-10-19T18:08:00',1.61451,1.61453,1.61443,1.61443,168.29,1.6147,1.61472,1.61452,1.61454,156.38,True
'2018-10-19T18:09:00',1.61444,1.61445,1.6144,1.61445,87.89,1.61454,1.61464,1.61447,1.61463,122.86,True
'2018-10-19T18:10:00',1.61445,1.61487,1.61442,1.6148,192.81,1.6146,1.61506,1.61451,1.61499,184.8,True
'2018-10-19T18:11:00',1.6148,1.61488,1.61474,1.61486,180.65,1.61498,1.61507,1.61493,1.61505,202.77,True
'2018-10-19T18:12:00',1.61487,1.61504,1.61475,1.61504,184.84,1.61506,1.61522,1.61496,1.61517,195.75,True
'2018-10-19T18:13:00',1.61503,1.61598,1.61501,1.6159,189.69,1.6152,1.61615,1.61519,1.61611,245.23,False
'2018-10-19T18:14:00',1.6159,1.61591,1.61548,1.61575,270.45,1.61613,1.61613,1.6157,1.61594,308.38,False
'2018-10-19T18:15:00',1.61574,1.61592,1.61531,1.61545,297.71,1.61591,1.6161,1.61552,1.61566,263.01,False
'2018-10-19T18:16:00',1.61545,1.61554,1.61509,1.61515,182.92,1.61566,1.61568,1.61528,1.61535,141.43,False
'2018-10-19T18:17:00',1.61514,1.61529,1.61507,1.61514,221.18,1.61534,1.61548,1.61527,1.61535,168.27,False
'2018-10-19T18:18:00',1.61514,1.61516,1.61496,1.61499,203.06,1.61535,1.61536,1.61513,1.61519,185.29,False
'2018-10-19T18:19:00',1.615,1.61508,1.61477,1.6149,217.47,1.61522,1.61528,1.61495,1.61509,201.53,True
'2018-10-19T18:20:00',1.61488,1.61501,1.61483,1.61495,239.39,1.61509,1.61523,1.61502,1.61514,199.61,True
'2018-10-19T18:21:00',1.61494,1.61519,1.61474,1.61512,229.98,1.61515,1.61539,1.61495,1.61532,217.71,False
'2018-10-19T18:22:00',1.61512,1.61522,1.61488,1.61488,186.4,1.6153,1.6154,1.61507,1.61507,168.41,True
'2018-10-19T18:23:00',1.61487,1.61526,1.61484,1.61521,145.8,1.61505,1.61543,1.61505,1.61537,166.62,True
'2018-10-19T18:24:00',1.6152,1.61543,1.61513,1.61542,128.5,1.61539,1.61563,1.61532,1.61563,167.3,True
'2018-10-19T18:25:00',1.61541,1.61548,1.61528,1.61548,163.46,1.61563,1.61567,1.61547,1.61567,164.2,False
'2018-10-19T18:26:00',1.61546,1.61549,1.61534,1.61536,185.78,1.61566,1.61568,1.61553,1.61554,200.9,True
'2018-10-19T18:27:00',1.61537,1.61575,1.61537,1.61556,185.92,1.61557,1.61593,1.61557,1.61578,254.29,True
'2018-10-19T18:28:00',1.61557,1.61578,1.61557,1.61564,176.57,1.61579,1.61597,1.61573,1.61581,196.37,False
'2018-10-19T18:29:00',1.61564,1.61564,1.61541,1.61549,186.16,1.61581,1.61581,1.61557,1.61567,179.11,False
'2018-10-19T18:30:00',1.6155,1.61568,1.61532,1.61532,233.96,1.61569,1.61586,1.61548,1.6155,183.75,False
'2018-10-19T18:31:00',1.61534,1.61543,1.6152,1.61521,172.78,1.6155,1.6156,1.61535,1.61538,130.14,False
'2018-10-19T18:32:00',1.61521,1.61526,1.6151,1.61516,145.46,1.61539,1.61542,1.61524,1.61534,110.23,True
'2018-10-19T18:33:00',1.61516,1.61563,1.6151,1.61558,209.44,1.61534,1.6158,1.61525,1.61572,170.13,True
'2018-10-19T18:34:00',1.61561,1.61579,1.61561,1.61576,195.29,1.61578,1.61596,1.61577,1.61595,202.14,True
'2018-10-19T18:35:00',1.61576,1.61592,1.61561,1.61587,165.16,1.61591,1.61608,1.61579,1.61599,153.24,True
'2018-10-19T18:36:00',1.61587,1.61616,1.61585,1.61614,140.23,1.616,1.61633,1.616,1.61631,152.51,True
'2018-10-19T18:37:00',1.61614,1.61626,1.61604,1.61619,117.95,1.61631,1.61642,1.61618,1.61635,120.65,True
'2018-10-19T18:38:00',1.61619,1.6166,1.61617,1.61657,196.19,1.61635,1.61677,1.61633,1.61676,222.92,True
'2018-10-19T18:39:00',1.61656,1.61671,1.61647,1.6166,203.94,1.61676,1.61686,1.61665,1.61676,242.8,True
'2018-10-19T18:40:00',1.6166,1.61679,1.61657,1.61662,172.29,1.61676,1.61697,1.61675,1.6168,220.71,True
'2018-10-19T18:41:00',1.61662,1.61672,1.61649,1.61666,169.93,1.6168,1.61691,1.61667,1.61682,178.43,False
'2018-10-19T18:42:00',1.61665,1.61678,1.61637,1.61645,233.12,1.61683,1.61697,1.61656,1.61664,186.65,False
'2018-10-19T18:43:00',1.61644,1.6165,1.61596,1.61606,221.78,1.61663,1.61668,1.61615,1.61622,195.52,False
'2018-10-19T18:44:00',1.61607,1.61609,1.61595,1.616,176.67,1.61623,1.61626,1.61612,1.61621,155.76,True
'2018-10-19T18:45:00',1.616,1.61678,1.61594,1.61661,249.35,1.61621,1.61694,1.6161,1.61688,244.71,True
'2018-10-19T18:46:00',1.61661,1.61714,1.61661,1.61707,294.28,1.61687,1.61739,1.61687,1.6173,316.38,True
'2018-10-19T18:47:00',1.61707,1.61808,1.61707,1.61792,332.77,1.61728,1.61825,1.61727,1.61811,385.82,True
'2018-10-19T18:48:00',1.61787,1.61818,1.61776,1.61803,251.3,1.61805,1.61834,1.61792,1.61823,358.61,False
'2018-10-19T18:49:00',1.61804,1.61807,1.61758,1.61765,216.05,1.61823,1.61826,1.61781,1.61785,298.06,True
'2018-10-19T18:50:00',1.61764,1.6178,1.61743,1.61771,225.14,1.61784,1.61794,1.6176,1.61787,309.44,True
'2018-10-19T18:51:00',1.61771,1.61791,1.61764,1.61784,184.36,1.61788,1.6181,1.61782,1.61804,292.5,True
'2018-10-19T18:52:00',1.61786,1.61806,1.61783,1.61803,189.39,1.61804,1.61825,1.61804,1.61824,276.42,False
'2018-10-19T18:53:00',1.618,1.618,1.61759,1.61764,147.85,1.6182,1.6182,1.61778,1.61785,185.75,False
'2018-10-19T18:54:00',1.61763,1.61769,1.61749,1.61755,206.38,1.61783,1.61789,1.6177,1.61777,289.82,False
'2018-10-19T18:55:00',1.61755,1.61764,1.61738,1.61738,201.86,1.61776,1.61784,1.61758,1.61758,229.88,False
'2018-10-19T18:56:00',1.61738,1.61756,1.61725,1.61733,223.82,1.61758,1.61769,1.61743,1.6175,200.75,False
'2018-10-19T18:57:00',1.61733,1.61739,1.61718,1.61724,269.61,1.61751,1.61758,1.61737,1.61743,232.9,False
'2018-10-19T18:58:00',1.61725,1.61728,1.61675,1.61678,266.47,1.61743,1.61746,1.61696,1.61698,232.86,False
'2018-10-19T18:59:00',1.61679,1.61696,1.61653,1.61653,265.24,1.61699,1.61714,1.61672,1.61674,225.01,False
'2018-10-19T19:00:00',1.61659,1.61659,1.61619,1.61622,271.87,1.61677,1.61677,1.6164,1.61643,197.14,True
'2018-10-19T19:01:00',1.61622,1.61634,1.61612,1.61625,219.34,1.61643,1.61649,1.61632,1.61646,209.03,False
'2018-10-19T19:02:00',1.61623,1.61634,1.61604,1.61619,234.44,1.61644,1.61652,1.61623,1.61639,211.57,True
'2018-10-19T19:03:00',1.61621,1.6165,1.61614,1.61647,233.41,1.61641,1.61669,1.61633,1.61667,246.9,False
'2018-10-19T19:04:00',1.61649,1.61657,1.61637,1.6164,205.8,1.61667,1.61676,1.61654,1.61661,207.13,False
'2018-10-19T19:05:00',1.6164,1.61641,1.61594,1.61621,202.15,1.61661,1.61661,1.61609,1.6164,228.9,True
'2018-10-19T19:06:00',1.61622,1.61625,1.61607,1.61622,151.24,1.61641,1.61644,1.61625,1.61641,144.11,True
'2018-10-19T19:07:00',1.61623,1.61647,1.61623,1.61644,202.37,1.61641,1.61668,1.61641,1.61662,187.99,True
'2018-10-19T19:08:00',1.61643,1.6167,1.61639,1.61664,165.45,1.61664,1.61688,1.61656,1.61682,177.37,True
'2018-10-19T19:09:00',1.61663,1.61671,1.61653,1.61666,162.39,1.61683,1.61689,1.61671,1.61684,153.71,False
'2018-10-19T19:10:00',1.61665,1.61665,1.6164,1.61643,157.94,1.61684,1.61684,1.61657,1.61662,107.07,True
'2018-10-19T19:11:00',1.61643,1.61658,1.61643,1.61652,150.93,1.61661,1.61676,1.61661,1.61671,122.66,False
'2018-10-19T19:12:00',1.61654,1.6166,1.61625,1.61629,168.45,1.6167,1.61678,1.61645,1.61647,211.79,False
'2018-10-19T19:13:00',1.61632,1.61648,1.61615,1.61616,172.26,1.61647,1.61666,1.61633,1.61633,191.01,False
'2018-10-19T19:14:00',1.61615,1.61615,1.61607,1.61608,124.57,1.61633,1.61635,1.6162,1.61625,144.75,True
'2018-10-19T19:15:00',1.61608,1.61617,1.61607,1.61609,185.23,1.61625,1.61635,1.6162,1.61625,189.23,False
'2018-10-19T19:16:00',1.61608,1.61608,1.6159,1.61591,172.05,1.61625,1.61625,1.61607,1.61611,181.7,False
'2018-10-19T19:17:00',1.61591,1.61602,1.61586,1.61588,148.9,1.61611,1.61618,1.61604,1.61608,135.33,False
'2018-10-19T19:18:00',1.61589,1.61594,1.61563,1.61564,151.52,1.61607,1.61612,1.61581,1.61581,146.38,True
'2018-10-19T19:19:00',1.61564,1.61587,1.61561,1.61579,135.72,1.61581,1.616,1.61579,1.61597,163.45,False
'2018-10-19T19:20:00',1.61576,1.61588,1.6157,1.61577,143.74,1.61593,1.616,1.61589,1.61594,185.37,True
'2018-10-19T19:21:00',1.61576,1.61593,1.61573,1.61591,108.42,1.61593,1.61612,1.61592,1.61611,151.34,True
'2018-10-19T19:22:00',1.61594,1.61598,1.61582,1.61593,116.7,1.61611,1.61617,1.616,1.61613,106.09,False
'2018-10-19T19:23:00',1.61593,1.61599,1.61576,1.61578,155.61,1.61612,1.61618,1.61596,1.616,135.17,False
'2018-10-19T19:24:00',1.61578,1.61583,1.61572,1.61573,107.66,1.616,1.61603,1.6159,1.61592,112.53,False
'2018-10-19T19:25:00',1.61571,1.61574,1.61552,1.61564,133.98,1.6159,1.61596,1.61571,1.61584,119.0,False
'2018-10-19T19:26:00',1.61565,1.61566,1.61552,1.61556,115.55,1.61583,1.61586,1.61567,1.61574,119.44,True
'2018-10-19T19:27:00',1.61556,1.61561,1.61552,1.61557,67.14,1.61574,1.61579,1.61566,1.61576,96.64,True
'2018-10-19T19:28:00',1.61554,1.61562,1.61552,1.61558,94.96,1.61572,1.6158,1.61567,1.61576,138.49,False
'2018-10-19T19:29:00',1.61561,1.61567,1.61541,1.61541,90.13,1.61579,1.61585,1.61559,1.61559,124.84,True
'2018-10-19T19:30:00',1.61542,1.61557,1.61535,1.61544,127.49,1.6156,1.61574,1.61554,1.61563,157.08,True
'2018-10-19T19:31:00',1.61544,1.61563,1.61538,1.6156,140.05,1.61565,1.61582,1.61557,1.61578,155.93,True
'2018-10-19T19:32:00',1.6156,1.61568,1.61558,1.61561,115.17,1.61581,1.61589,1.61576,1.61579,122.6,False
'2018-10-19T19:33:00',1.6156,1.61568,1.6154,1.61543,134.6,1.61581,1.61586,1.6156,1.61564,146.64,True
'2018-10-19T19:34:00',1.61542,1.6155,1.61539,1.61545,92.62,1.61563,1.61568,1.61558,1.61562,107.86,True
'2018-10-19T19:35:00',1.61545,1.61561,1.61545,1.61554,129.77,1.61562,1.6158,1.61562,1.61573,117.2,True
'2018-10-19T19:36:00',1.61555,1.61563,1.61552,1.61561,78.78,1.61573,1.61581,1.61571,1.61578,85.08,False
'2018-10-19T19:37:00',1.61561,1.61562,1.61542,1.61542,66.21,1.61578,1.61579,1.61561,1.61561,69.67,False
'2018-10-19T19:38:00',1.61542,1.61544,1.61526,1.61536,98.03,1.61561,1.61564,1.61545,1.61555,120.51,True
'2018-10-19T19:39:00',1.61535,1.61541,1.61528,1.61538,114.04,1.61553,1.61558,1.61546,1.61555,119.64,True
'2018-10-19T19:40:00',1.61538,1.61549,1.61532,1.61542,127.18,1.61555,1.61568,1.61552,1.61561,157.71,True
'2018-10-19T19:41:00',1.61542,1.61548,1.61535,1.61545,130.8,1.61561,1.61568,1.61554,1.61563,161.52,True
'2018-10-19T19:42:00',1.61545,1.6157,1.61544,1.61567,111.29,1.61563,1.61588,1.61563,1.61586,140.95,True
'2018-10-19T19:43:00',1.61567,1.61591,1.61567,1.61585,153.7,1.61587,1.6161,1.61586,1.61604,196.29,True
'2018-10-19T19:44:00',1.61588,1.61592,1.61587,1.61588,89.28,1.61606,1.6161,1.61604,1.61605,87.78,False
'2018-10-19T19:45:00',1.61588,1.61593,1.6157,1.61587,102.04,1.61605,1.61611,1.61589,1.61605,110.24,False
'2018-10-19T19:46:00',1.61585,1.61594,1.61583,1.61584,84.45,1.61604,1.61611,1.61599,1.61603,109.49,True
'2018-10-19T19:47:00',1.61585,1.61602,1.61583,1.61597,128.21,1.61602,1.61618,1.61602,1.61616,193.87,False
'2018-10-19T19:48:00',1.61598,1.61599,1.61574,1.61581,157.81,1.61616,1.61617,1.61592,1.61599,221.23,False
'2018-10-19T19:49:00',1.61578,1.61594,1.61571,1.61581,255.31,1.61599,1.61611,1.6159,1.61598,258.94,False
'2018-10-19T19:50:00',1.61581,1.61588,1.61566,1.61571,178.08,1.616,1.61604,1.61585,1.61591,208.77,True
'2018-10-19T19:51:00',1.61571,1.61596,1.61571,1.61576,212.62,1.61591,1.61616,1.61591,1.61597,226.18,False
'2018-10-19T19:52:00',1.61581,1.61593,1.61563,1.61576,233.04,1.61598,1.61613,1.61581,1.61594,206.62,False
'2018-10-19T19:53:00',1.61576,1.61586,1.61567,1.6157,144.02,1.61594,1.61605,1.61585,1.61589,137.4,False
'2018-10-19T19:54:00',1.6157,1.61581,1.61563,1.61563,174.49,1.61588,1.61598,1.61582,1.61582,156.14,True
'2018-10-19T19:55:00',1.61563,1.61577,1.61563,1.61566,143.58,1.61582,1.61593,1.61582,1.61584,103.36,False
'2018-10-19T19:56:00',1.61567,1.61571,1.61564,1.61566,118.79,1.61583,1.61586,1.61579,1.61584,86.4,True
'2018-10-19T19:57:00',1.61566,1.61582,1.61563,1.61576,125.24,1.61581,1.616,1.61579,1.61594,106.81,True
'2018-10-19T19:58:00',1.61575,1.61587,1.61573,1.61586,138.03,1.61594,1.61606,1.61592,1.61606,142.73,False
'2018-10-19T19:59:00',1.61586,1.61594,1.6158,1.61587,132.12,1.61606,1.61613,1.61598,1.61604,164.57,True
'2018-10-19T20:00:00',1.61588,1.61619,1.61588,1.61596,169.95,1.61605,1.61637,1.61605,1.61614,162.74,True
'2018-10-19T20:01:00',1.61596,1.61613,1.61591,1.61604,145.64,1.61614,1.6163,1.6161,1.61624,161.63,True
'2018-10-19T20:02:00',1.61603,1.61621,1.61599,1.61616,155.54,1.61623,1.61637,1.61616,1.61634,179.74,True
'2018-10-19T20:03:00',1.61617,1.6163,1.61613,1.61621,181.07,1.61634,1.6165,1.6163,1.61639,156.28,True
'2018-10-19T20:04:00',1.61621,1.61669,1.61619,1.61665,229.24,1.61638,1.61688,1.61637,1.61686,270.73,True
'2018-10-19T20:05:00',1.61667,1.61673,1.61658,1.61672,138.08,1.61688,1.61693,1.61678,1.61691,167.83,True
'2018-10-19T20:06:00',1.61671,1.61728,1.61671,1.61716,171.09,1.61691,1.61746,1.61691,1.61738,253.9,False
'2018-10-19T20:07:00',1.61718,1.61729,1.61705,1.61705,123.76,1.61739,1.61748,1.61725,1.61725,155.87,False
'2018-10-19T20:08:00',1.61707,1.61707,1.61683,1.61695,184.86,1.61725,1.61725,1.61702,1.61715,178.6,False
'2018-10-19T20:09:00',1.61694,1.617,1.61683,1.61684,144.08,1.61716,1.6172,1.61702,1.61706,134.44,False
'2018-10-19T20:10:00',1.61685,1.61687,1.61677,1.61682,113.22,1.61704,1.61706,1.61699,1.61702,103.32,False
'2018-10-19T20:11:00',1.61682,1.61682,1.61645,1.61645,145.7,1.61702,1.61702,1.61663,1.61665,125.33,True
'2018-10-19T20:12:00',1.61645,1.61665,1.61642,1.61663,89.08,1.61666,1.61683,1.61661,1.61682,75.78,False
'2018-10-19T20:13:00',1.61663,1.61663,1.61645,1.61655,114.28,1.6168,1.61681,1.61666,1.61673,99.29,True
'2018-10-19T20:14:00',1.61655,1.61674,1.61643,1.61671,82.93,1.61673,1.61692,1.61663,1.61687,95.55,True
'2018-10-19T20:15:00',1.61671,1.61677,1.61668,1.61675,75.55,1.61687,1.61695,1.61687,1.61693,77.61,False
'2018-10-19T20:16:00',1.61678,1.61678,1.61655,1.61657,50.81,1.61695,1.61695,1.61672,1.61675,55.42,True
'2018-10-19T20:17:00',1.61656,1.61677,1.61654,1.6167,118.39,1.61675,1.61695,1.61671,1.61689,104.84,False
'2018-10-19T20:18:00',1.61669,1.61669,1.61648,1.61648,102.9,1.61689,1.61689,1.61666,1.61666,107.78,False
'2018-10-19T20:19:00',1.61648,1.61658,1.61634,1.61643,85.66,1.61665,1.61677,1.61653,1.61661,105.07,True
'2018-10-19T20:20:00',1.61643,1.6166,1.61642,1.61643,83.59,1.61662,1.61677,1.6166,1.61662,91.1,False
'2018-10-19T20:21:00',1.61642,1.61645,1.61622,1.61638,103.86,1.61662,1.61663,1.6164,1.61656,119.6,True
'2018-10-19T20:22:00',1.61638,1.61651,1.61635,1.6165,103.5,1.61654,1.6167,1.61653,1.61667,137.17,False
'2018-10-19T20:23:00',1.61651,1.61663,1.61642,1.61642,75.24,1.61668,1.61681,1.6166,1.61662,110.25,True
'2018-10-19T20:24:00',1.61642,1.61658,1.61642,1.61649,78.74,1.61661,1.61671,1.6166,1.61668,133.49,True
'2018-10-19T20:25:00',1.61651,1.61658,1.61646,1.61654,96.68,1.61668,1.61676,1.61663,1.61672,178.72,True
'2018-10-19T20:26:00',1.61652,1.61673,1.61651,1.61666,113.46,1.61671,1.61687,1.61665,1.61682,181.22,True
'2018-10-19T20:27:00',1.61665,1.61682,1.61653,1.61681,96.78,1.61684,1.61701,1.61671,1.617,143.25,True
'2018-10-19T20:28:00',1.61683,1.61692,1.6167,1.61681,115.12,1.61703,1.61711,1.61689,1.61701,140.53,False
'2018-10-19T20:29:00',1.61682,1.61682,1.61657,1.61663,134.77,1.61699,1.61699,1.61676,1.61683,155.33,False
'2018-10-19T20:30:00',1.61659,1.61659,1.61638,1.61648,121.19,1.61677,1.6168,1.61657,1.61666,140.02,False
'2018-10-19T20:31:00',1.61648,1.61648,1.61623,1.61633,111.99,1.61666,1.61667,1.61639,1.6165,148.06,False
'2018-10-19T20:32:00',1.61633,1.61634,1.61618,1.61618,102.03,1.6165,1.6165,1.61635,1.61636,104.96,False
'2018-10-19T20:33:00',1.61619,1.6162,1.61587,1.61594,140.22,1.61636,1.61638,1.61606,1.61616,172.22,True
'2018-10-19T20:34:00',1.61597,1.61623,1.61591,1.61618,140.35,1.61616,1.61643,1.61609,1.61639,167.25,False
'2018-10-19T20:35:00',1.61619,1.61626,1.61605,1.61614,119.18,1.61637,1.61644,1.61625,1.61632,141.28,True
'2018-10-19T20:36:00',1.61615,1.61626,1.61604,1.6162,178.69,1.61632,1.61644,1.61623,1.61639,200.05,True
'2018-10-19T20:37:00',1.61618,1.61629,1.61618,1.61627,76.09,1.61637,1.61648,1.61637,1.61645,90.51,False
'2018-10-19T20:38:00',1.61626,1.61628,1.61609,1.61626,117.67,1.61645,1.61646,1.61628,1.61644,128.59,True
'2018-10-19T20:39:00',1.61627,1.61635,1.61624,1.61627,62.19,1.61642,1.61649,1.61641,1.61646,97.75,False
'2018-10-19T20:40:00',1.6163,1.61638,1.61617,1.61625,91.69,1.61646,1.61655,1.61636,1.61644,105.23,False
'2018-10-19T20:41:00',1.61625,1.61625,1.61616,1.61618,49.81,1.61644,1.61644,1.61635,1.61637,62.65,False
'2018-10-19T20:42:00',1.61618,1.61618,1.61607,1.61613,50.76,1.61632,1.61632,1.61625,1.61631,46.46,False
'2018-10-19T20:43:00',1.61612,1.61613,1.61602,1.61607,90.08,1.6163,1.61631,1.61621,1.61625,105.86,True
'2018-10-19T20:44:00',1.61607,1.61635,1.61605,1.6163,73.33,1.61625,1.61652,1.61619,1.6165,69.84,True
'2018-10-19T20:45:00',1.6163,1.6164,1.61622,1.61632,157.67,1.61648,1.61657,1.61636,1.6165,175.77,False
'2018-10-19T20:46:00',1.6163,1.61642,1.61622,1.61628,134.58,1.61647,1.61658,1.61641,1.61645,164.96,True
'2018-10-19T20:47:00',1.61627,1.61635,1.61626,1.61629,111.37,1.61645,1.6165,1.61642,1.61648,145.74,True
'2018-10-19T20:48:00',1.61629,1.61646,1.61626,1.61645,93.69,1.61649,1.61664,1.61644,1.61663,107.48,False
'2018-10-19T20:49:00',1.61646,1.61647,1.61612,1.61622,136.87,1.61665,1.61665,1.61631,1.6164,177.53,True
'2018-10-19T20:50:00',1.61622,1.61629,1.61611,1.61623,196.9,1.6164,1.61646,1.61629,1.61644,204.86,True
'2018-10-19T20:51:00',1.61622,1.61644,1.61616,1.61642,141.7,1.61641,1.61661,1.61635,1.6166,143.73,True
'2018-10-19T20:52:00',1.61644,1.61657,1.61632,1.61644,133.64,1.6166,1.61673,1.6165,1.61663,153.75,False
'2018-10-19T20:53:00',1.61644,1.61647,1.61624,1.61626,100.95,1.61664,1.61664,1.61641,1.61642,92.32,True
'2018-10-19T20:54:00',1.61629,1.61647,1.61621,1.61637,130.38,1.61645,1.61665,1.61639,1.61657,142.48,True
'2018-10-19T20:55:00',1.61638,1.61664,1.61632,1.61661,150.96,1.61657,1.61681,1.61651,1.61679,155.52,True
'2018-10-19T20:56:00',1.6166,1.61682,1.61659,1.61675,179.32,1.61679,1.61699,1.61676,1.61693,206.9,False
'2018-10-19T20:57:00',1.61671,1.61691,1.61665,1.61672,181.94,1.61687,1.61707,1.61684,1.6169,194.13,True
'2018-10-19T20:58:00',1.6167,1.61697,1.6167,1.6168,149.63,1.6169,1.61711,1.61689,1.61698,162.04,True
'2018-10-19T20:59:00',1.61686,1.61713,1.61669,1.61683,234.69,1.61701,1.61733,1.61689,1.61703,227.82,True
'2018-10-19T21:00:00',1.61685,1.6171,1.61677,1.6169,230.59,1.61705,1.61728,1.61693,1.61708,203.38,False
'2018-10-19T21:01:00',1.6169,1.61694,1.61681,1.61684,160.0,1.61708,1.61713,1.61699,1.61701,104.68,False
'2018-10-19T21:02:00',1.61684,1.61686,1.61665,1.61669,147.77,1.61703,1.61704,1.61684,1.61687,99.86,True
'2018-10-19T21:03:00',1.61668,1.61696,1.61668,1.61692,142.37,1.61685,1.61712,1.61685,1.6171,111.72,False
'2018-10-19T21:04:00',1.61693,1.61695,1.61671,1.61691,160.8,1.61711,1.61714,1.61689,1.61709,125.94,False
'2018-10-19T21:05:00',1.61692,1.61707,1.61677,1.61677,143.96,1.61709,1.61725,1.61693,1.61693,137.68,True
'2018-10-19T21:06:00',1.61679,1.61707,1.61678,1.61701,126.67,1.61693,1.61721,1.61693,1.61719,123.72,False
'2018-10-19T21:07:00',1.61697,1.61701,1.61689,1.61692,154.3,1.61716,1.61719,1.61706,1.6171,95.59,False
'2018-10-19T21:08:00',1.61692,1.6171,1.6168,1.6168,125.68,1.61711,1.6173,1.61698,1.61698,90.78,False
'2018-10-19T21:09:00',1.61685,1.61698,1.61671,1.61671,121.96,1.61702,1.61711,1.61689,1.61691,97.78,False
'2018-10-19T21:10:00',1.61671,1.61689,1.61663,1.61672,136.96,1.61689,1.61708,1.61681,1.61688,126.96,True
'2018-10-19T21:11:00',1.6167,1.61678,1.61665,1.61674,122.21,1.61688,1.61693,1.61682,1.61691,109.77,False
'2018-10-19T21:12:00',1.61675,1.61684,1.61669,1.61669,141.18,1.61691,1.61702,1.61686,1.61687,119.59,True
'2018-10-19T21:13:00',1.61669,1.61681,1.61669,1.61676,130.42,1.61686,1.61697,1.61686,1.61691,130.42,True
'2018-10-19T21:14:00',1.61675,1.61683,1.61649,1.61681,137.86,1.61691,1.617,1.61666,1.61699,131.96,True
'2018-10-19T21:15:00',1.6169,1.61699,1.61681,1.61693,90.56,1.61702,1.61716,1.61698,1.6171,104.5,False
'2018-10-19T21:16:00',1.6169,1.6169,1.6165,1.61664,142.85,1.61697,1.61697,1.61667,1.61679,229.08,True
'2018-10-19T21:17:00',1.61663,1.6168,1.61663,1.61677,110.25,1.6168,1.61694,1.61679,1.61691,174.68,False
'2018-10-19T21:18:00',1.61674,1.61683,1.61669,1.61675,130.5,1.61687,1.61695,1.61682,1.61691,207.93,False
'2018-10-19T21:19:00',1.61676,1.61684,1.6166,1.61667,149.12,1.61691,1.61699,1.61677,1.61684,242.73,True
'2018-10-19T21:20:00',1.61668,1.61673,1.61659,1.61669,69.68,1.61684,1.6169,1.61676,1.61687,103.7,True
'2018-10-19T21:21:00',1.61668,1.61696,1.61654,1.61674,144.04,1.61688,1.61714,1.61672,1.61696,185.05,False
'2018-10-19T21:22:00',1.61674,1.61686,1.61672,1.61674,89.44,1.61694,1.61705,1.61693,1.61693,93.19,True
'2018-10-19T21:23:00',1.61674,1.61691,1.61673,1.61679,112.6,1.61694,1.6171,1.61693,1.61697,122.76,True
'2018-10-19T21:24:00',1.61678,1.61693,1.61671,1.61683,115.3,1.61696,1.6171,1.61691,1.617,113.23,False
'2018-10-19T21:25:00',1.61684,1.61693,1.61652,1.61652,153.06,1.61703,1.61711,1.61672,1.61672,180.84,True
'2018-10-19T21:26:00',1.61651,1.61669,1.61643,1.61653,165.24,1.61673,1.61687,1.61664,1.61674,215.54,False
'2018-10-19T21:27:00',1.61652,1.61664,1.61639,1.61645,165.69,1.61674,1.61684,1.6166,1.61666,183.3,True
'2018-10-19T21:28:00',1.61646,1.61656,1.61642,1.61656,77.74,1.61667,1.61677,1.61662,1.61677,120.55,False
'2018-10-19T21:29:00',1.61654,1.61659,1.6165,1.61651,79.67,1.61676,1.61677,1.61668,1.61671,124.21,True
'2018-10-19T21:30:00',1.61651,1.61672,1.61651,1.61671,95.16,1.61672,1.61694,1.61672,1.61688,104.82,False
'2018-10-19T21:31:00',1.6167,1.61672,1.61656,1.61668,100.2,1.6169,1.61692,1.61675,1.61691,111.23,False
'2018-10-19T21:32:00',1.61669,1.61671,1.6165,1.61654,118.65,1.61691,1.61691,1.61669,1.61675,125.16,False
'2018-10-19T21:33:00',1.61656,1.61666,1.61651,1.61653,69.82,1.61674,1.61685,1.61669,1.61676,72.45,False
'2018-10-19T21:34:00',1.61652,1.61656,1.61637,1.6165,121.53,1.61674,1.61674,1.61657,1.6167,160.3,True
'2018-10-19T21:35:00',1.6165,1.61652,1.61641,1.61651,45.75,1.61671,1.61671,1.61661,1.6167,43.42,False
'2018-10-19T21:36:00',1.6165,1.61652,1.61642,1.61642,79.37,1.6167,1.61673,1.61662,1.61662,99.58,False
'2018-10-19T21:37:00',1.61642,1.61647,1.61634,1.61635,93.25,1.61663,1.61667,1.61655,1.61656,113.76,False
'2018-10-19T21:38:00',1.61636,1.61638,1.6162,1.61629,124.26,1.61656,1.61657,1.6164,1.61652,140.87,True
'2018-10-19T21:39:00',1.6163,1.61634,1.61621,1.61631,133.67,1.61652,1.61656,1.6164,1.61652,154.38,True
'2018-10-19T21:40:00',1.61633,1.61638,1.61629,1.61633,109.13,1.61653,1.61658,1.61648,1.61654,113.14,False
'2018-10-19T21:41:00',1.61633,1.61633,1.61613,1.61622,92.64,1.61654,1.61654,1.61632,1.61643,104.25,True
'2018-10-19T21:42:00',1.61622,1.61644,1.61621,1.6164,79.19,1.61644,1.61664,1.61641,1.61659,111.49,False
'2018-10-19T21:43:00',1.61643,1.61651,1.6163,1.6163,115.68,1.6166,1.61671,1.6165,1.61651,125.64,False
'2018-10-19T21:44:00',1.61632,1.61635,1.61618,1.61622,181.69,1.61651,1.61653,1.61633,1.61639,151.26,True
'2018-10-19T21:45:00',1.61622,1.61637,1.61616,1.61623,144.81,1.6164,1.61656,1.61633,1.61643,176.74,True
'2018-10-19T21:46:00',1.61622,1.61636,1.61621,1.61624,151.17,1.61643,1.61651,1.61641,1.61643,163.2,False
'2018-10-19T21:47:00',1.61624,1.61629,1.61611,1.61612,87.06,1.61641,1.61649,1.61633,1.61634,90.41,False
'2018-10-19T21:48:00',1.61611,1.61614,1.61605,1.61605,75.19,1.61633,1.61635,1.61625,1.61627,85.07,False
'2018-10-19T21:49:00',1.61606,1.6161,1.61596,1.61602,87.56,1.61628,1.61631,1.61616,1.61625,119.42,False
'2018-10-19T21:50:00',1.61601,1.61604,1.61592,1.61601,98.14,1.61624,1.61626,1.61612,1.61623,106.37,False
'2018-10-19T21:51:00',1.616,1.61601,1.61589,1.6159,99.78,1.61623,1.61623,1.6161,1.61612,94.49,False
'2018-10-19T21:52:00',1.6159,1.61592,1.6158,1.61586,160.58,1.61612,1.61612,1.61601,1.61607,163.99,True
'2018-10-19T21:53:00',1.61586,1.61596,1.61582,1.6159,147.14,1.61608,1.61619,1.61595,1.61609,151.38,False
'2018-10-19T21:54:00',1.61593,1.61594,1.6158,1.61588,168.54,1.6161,1.61616,1.616,1.6161,148.16,True
'2018-10-19T21:55:00',1.61596,1.61625,1.61596,1.61625,162.83,1.61611,1.61646,1.61611,1.61646,188.63,False
'2018-10-19T21:56:00',1.61622,1.61626,1.61603,1.61613,125.53,1.61641,1.61647,1.61626,1.61631,140.9,True
'2018-10-19T21:57:00',1.61608,1.61641,1.61608,1.61628,144.77,1.61631,1.61661,1.6163,1.6165,183.21,True
'2018-10-19T21:58:00',1.61629,1.61667,1.61629,1.61655,169.84,1.6165,1.61687,1.6165,1.61677,182.76,True
'2018-10-19T21:59:00',1.61654,1.61662,1.6164,1.61656,192.87,1.61678,1.61684,1.61661,1.61678,181.22,True
'2018-10-19T22:00:00',1.61653,1.61686,1.61651,1.61678,146.25,1.61678,1.61707,1.61672,1.61696,147.01,False
'2018-10-19T22:01:00',1.61677,1.61677,1.61654,1.61654,120.57,1.61702,1.61702,1.61677,1.61677,109.6,False
'2018-10-19T22:02:00',1.61652,1.61669,1.61644,1.61652,114.35,1.61674,1.6169,1.61665,1.61673,119.26,True
'2018-10-19T22:03:00',1.61651,1.61667,1.61651,1.61667,105.17,1.61673,1.61685,1.61672,1.61684,117.73,True
'2018-10-19T22:04:00',1.61668,1.61689,1.61668,1.61688,109.25,1.61685,1.61705,1.61685,1.61704,140.36,False
'2018-10-19T22:05:00',1.61686,1.61692,1.61671,1.61671,80.63,1.61705,1.61708,1.61685,1.61694,106.51,False
'2018-10-19T22:06:00',1.61669,1.61682,1.61649,1.6165,82.99,1.61691,1.61701,1.61672,1.61674,123.42,True
'2018-10-19T22:07:00',1.61648,1.61676,1.61644,1.61673,67.76,1.61672,1.61697,1.61665,1.61694,108.22,True
'2018-10-19T22:08:00',1.61675,1.61736,1.61675,1.61723,67.73,1.61694,1.61759,1.61694,1.61749,112.67,True
'2018-10-19T22:09:00',1.61719,1.61726,1.61713,1.61726,49.24,1.61746,1.61748,1.6174,1.61746,85.14,False
'2018-10-19T22:10:00',1.61725,1.61735,1.61703,1.61707,124.39,1.61745,1.61757,1.6172,1.61724,140.09,True
'2018-10-19T22:11:00',1.61708,1.6172,1.61703,1.61716,118.21,1.61723,1.61741,1.61723,1.61734,113.88,True
'2018-10-19T22:12:00',1.61716,1.61742,1.61713,1.6173,119.83,1.61735,1.61762,1.6173,1.6175,111.0,False
'2018-10-19T22:13:00',1.61731,1.61733,1.617,1.61707,80.49,1.6175,1.61754,1.61722,1.61729,83.37,True
'2018-10-19T22:14:00',1.61707,1.61721,1.61705,1.61718,65.59,1.61729,1.61741,1.61727,1.6174,78.72,False
'2018-10-19T22:15:00',1.61718,1.61735,1.61701,1.61703,53.74,1.6174,1.61756,1.61721,1.61724,79.32,False
'2018-10-19T22:16:00',1.61703,1.61703,1.61696,1.61699,47.74,1.61721,1.61726,1.61717,1.61726,120.12,False
'2018-10-19T22:17:00',1.61699,1.61701,1.61687,1.61687,49.37,1.61725,1.61728,1.61702,1.61708,66.36,False
'2018-10-19T22:18:00',1.61684,1.61685,1.6167,1.61674,43.49,1.61708,1.6171,1.61685,1.61692,61.61,True
'2018-10-19T22:19:00',1.61675,1.61681,1.61672,1.61678,35.0,1.61694,1.61694,1.6169,1.61693,44.2,True
'2018-10-19T22:20:00',1.61675,1.6169,1.61674,1.61689,44.44,1.61692,1.61711,1.6169,1.61711,64.96,False
'2018-10-19T22:21:00',1.61689,1.61689,1.61677,1.61678,25.25,1.61711,1.61711,1.61697,1.61702,35.08,False
'2018-10-19T22:22:00',1.61681,1.61688,1.61671,1.61671,30.26,1.61701,1.61708,1.61687,1.61688,48.3,True
'2018-10-19T22:23:00',1.61673,1.6169,1.61673,1.61679,62.71,1.61689,1.6171,1.61689,1.61698,61.08,True
'2018-10-19T22:24:00',1.61679,1.61685,1.61678,1.61685,20.94,1.617,1.61709,1.617,1.61708,30.07,True
'2018-10-19T22:25:00',1.61683,1.61707,1.61683,1.61704,63.74,1.61709,1.6173,1.61709,1.61727,65.4,False
'2018-10-19T22:26:00',1.61708,1.61709,1.61691,1.61698,78.89,1.61733,1.61733,1.61716,1.61721,81.2,False
'2018-10-19T22:27:00',1.61698,1.61698,1.61686,1.61686,54.31,1.61721,1.61721,1.61708,1.61708,56.45,True
'2018-10-19T22:28:00',1.61686,1.61692,1.61685,1.61688,53.11,1.61708,1.61713,1.61708,1.61709,52.64,True
'2018-10-19T22:29:00',1.61688,1.61698,1.6168,1.61698,76.7,1.61708,1.61718,1.61704,1.61718,82.07,True
'2018-10-19T22:30:00',1.61695,1.61723,1.61687,1.61711,79.06,1.6172,1.61745,1.61712,1.61739,68.78,True
'2018-10-19T22:31:00',1.61716,1.61725,1.61714,1.61725,17.07,1.61739,1.61746,1.61739,1.61745,22.23,True
'2018-10-19T22:32:00',1.61723,1.61734,1.61717,1.61733,38.36,1.61745,1.61755,1.61741,1.61752,36.17,True
'2018-10-19T22:33:00',1.6173,1.61742,1.61724,1.61733,36.55,1.61753,1.61766,1.61752,1.61763,48.26,False
'2018-10-19T22:34:00',1.61737,1.61739,1.61673,1.61674,160.13,1.61763,1.61769,1.61698,1.617,184.34,True
'2018-10-19T22:35:00',1.61674,1.6172,1.61641,1.61705,117.34,1.61699,1.61747,1.61665,1.61734,136.24,True
'2018-10-19T22:36:00',1.61704,1.61749,1.61692,1.61748,72.5,1.61732,1.61777,1.6172,1.61777,82.85,True
'2018-10-19T22:37:00',1.61753,1.61781,1.61746,1.61754,101.61,1.61777,1.61809,1.61773,1.61781,97.52,True
'2018-10-19T22:38:00',1.61762,1.61804,1.61754,1.61791,98.49,1.61781,1.61828,1.61781,1.61823,96.9,True
'2018-10-19T22:39:00',1.61796,1.61799,1.61781,1.61795,61.74,1.61821,1.61828,1.61809,1.61824,52.14,True
'2018-10-19T22:40:00',1.61798,1.61805,1.61791,1.61802,52.76,1.61822,1.61833,1.61817,1.6183,48.34,True
'2018-10-19T22:41:00',1.61802,1.61812,1.61796,1.6181,46.88,1.61833,1.6184,1.61827,1.61838,41.91,False
'2018-10-19T22:42:00',1.61812,1.61833,1.61796,1.61798,99.74,1.61842,1.61861,1.6183,1.61833,75.99,True
'2018-10-19T22:43:00',1.61802,1.61846,1.61801,1.61821,53.84,1.61836,1.61868,1.61833,1.61855,71.96,False
'2018-10-19T22:44:00',1.61821,1.61835,1.61814,1.61817,57.52,1.61852,1.61868,1.61844,1.61846,63.51,True
'2018-10-19T22:45:00',1.61817,1.61841,1.61814,1.61819,135.37,1.61849,1.61871,1.61846,1.61851,118.43,False
'2018-10-19T22:46:00',1.6182,1.6182,1.61773,1.6179,105.79,1.61853,1.61855,1.61801,1.61819,79.14,False
'2018-10-19T22:47:00',1.6179,1.6179,1.61761,1.61767,60.49,1.61819,1.61819,1.61789,1.61789,47.25,False
'2018-10-19T22:48:00',1.61769,1.61772,1.61723,1.61728,63.28,1.61789,1.6179,1.61753,1.61755,60.09,True
'2018-10-19T22:49:00',1.61725,1.61749,1.6172,1.61749,57.87,1.61754,1.61784,1.61753,1.61777,65.7,False
'2018-10-19T22:50:00',1.61747,1.61759,1.61717,1.61717,46.45,1.61774,1.6179,1.61764,1.61764,49.18,True
'2018-10-19T22:51:00',1.61721,1.61742,1.61706,1.61736,46.69,1.61765,1.61785,1.61749,1.6178,46.82,False
'2018-10-19T22:52:00',1.6173,1.61732,1.61713,1.61722,23.61,1.61774,1.61776,1.61759,1.6177,25.05,True
'2018-10-19T22:53:00',1.61729,1.6173,1.61713,1.61725,20.73,1.61774,1.61776,1.61759,1.61769,20.79,False
'2018-10-19T22:54:00',1.61725,1.61725,1.61688,1.61701,32.5,1.61769,1.61771,1.61733,1.61743,34.99,False
'2018-10-19T22:55:00',1.61695,1.61711,1.61661,1.61686,85.54,1.61739,1.61759,1.61702,1.61739,83.7,False
'2018-10-19T22:56:00',1.61684,1.61696,1.61668,1.61669,24.85,1.61735,1.61751,1.61727,1.61739,26.03,True
'2018-10-19T22:57:00',1.61664,1.61689,1.6165,1.61689,61.51,1.61727,1.61762,1.61724,1.61739,77.19,False
'2018-10-19T22:58:00',1.61689,1.61689,1.61655,1.6166,62.54,1.61739,1.61784,1.61739,1.61755,68.16,True
'2018-10-19T22:59:00',1.61661,1.61681,1.61661,1.61668,17.57,1.61754,1.61769,1.61744,1.61744,11.78,True
'2018-10-21T23:00:00',1.61793,1.61793,1.61772,1.61785,6.57,1.6188,1.6188,1.6185,1.61856,8.25,True
'2018-10-21T23:01:00',1.61785,1.61861,1.61785,1.61858,12.23,1.61857,1.61907,1.61857,1.61901,20.07,False
'2018-10-21T23:02:00',1.61864,1.61864,1.61792,1.61836,10.88,1.61901,1.61906,1.61882,1.61895,12.0,False
'2018-10-21T23:03:00',1.61843,1.61864,1.61803,1.61804,9.0,1.61895,1.6191,1.61881,1.61887,9.0,True
'2018-10-21T23:04:00',1.61827,1.61827,1.61804,1.61813,3.4,1.61903,1.61903,1.61878,1.61878,9.0,False
'2018-10-21T23:05:00',1.61811,1.61811,1.61785,1.61791,2.85,1.61876,1.61876,1.61861,1.61862,8.27,False
'2018-10-21T23:06:00',1.61778,1.61779,1.61772,1.61775,11.9,1.61864,1.61872,1.61836,1.61854,12.4,False
'2018-10-21T23:07:00',1.61776,1.61776,1.6177,1.61774,5.95,1.61854,1.61854,1.61832,1.61853,6.45,False
'2018-10-21T23:08:00',1.61774,1.61788,1.61771,1.61771,9.52,1.61853,1.61858,1.61819,1.61819,10.02,False
'2018-10-21T23:09:00',1.61731,1.61731,1.61701,1.61707,22.61,1.61807,1.61807,1.61764,1.61768,22.61,False
'2018-10-21T23:10:00',1.61724,1.61724,1.61652,1.61652,19.41,1.61776,1.61777,1.6169,1.6169,18.85,False
'2018-10-21T23:11:00',1.61664,1.61664,1.61512,1.61603,61.3,1.6171,1.61713,1.61642,1.61689,67.37,True
'2018-10-21T23:12:00',1.61612,1.61618,1.61612,1.61617,6.95,1.61697,1.61707,1.61696,1.61707,6.51,True
'2018-10-21T23:13:00',1.61656,1.61656,1.61599,1.61654,17.65,1.61706,1.61707,1.6168,1.61707,15.97,True
'2018-10-21T23:14:00',1.61656,1.61685,1.61656,1.61678,14.77,1.61714,1.61726,1.61714,1.6172,14.04,True
'2018-10-21T23:15:00',1.61684,1.61693,1.61679,1.61684,10.83,1.61723,1.61729,1.61719,1.61727,10.99,False
'2018-10-21T23:16:00',1.61679,1.61679,1.61582,1.61644,18.89,1.6172,1.61722,1.61665,1.61676,16.84,False
'2018-10-21T23:17:00',1.61643,1.61643,1.61635,1.61643,5.01,1.61677,1.61677,1.61674,1.61675,4.76,False
'2018-10-21T23:18:00',1.61631,1.61631,1.61613,1.61629,7.68,1.61672,1.61672,1.61664,1.61672,8.14,False
'2018-10-21T23:19:00',1.61629,1.61629,1.61629,1.61629,2.38,1.61672,1.61672,1.61672,1.61672,2.88,False
'2018-10-21T23:20:00',1.61632,1.61636,1.61569,1.61581,17.71,1.61696,1.61697,1.61654,1.61662,19.28,True
'2018-10-21T23:21:00',1.61608,1.61678,1.61608,1.61661,18.14,1.61663,1.6171,1.61663,1.61701,18.34,False
'2018-10-21T23:22:00',1.61663,1.61663,1.61661,1.61661,2.38,1.61701,1.61701,1.61701,1.61701,2.88,True
'2018-10-21T23:23:00',1.61662,1.61665,1.61657,1.61665,6.45,1.61701,1.61701,1.61696,1.61701,7.81,False
'2018-10-21T23:24:00',1.61665,1.61683,1.61589,1.61627,30.71,1.61701,1.61707,1.61663,1.61677,32.05,False
'2018-10-21T23:25:00',1.61652,1.61669,1.61606,1.61606,19.4,1.61699,1.61702,1.61676,1.61676,18.91,False
'2018-10-21T23:26:00',1.61614,1.61614,1.61602,1.61602,8.33,1.61676,1.61676,1.61674,1.61674,8.2,False
'2018-10-21T23:27:00',1.61605,1.61627,1.61596,1.61596,6.82,1.61676,1.61676,1.61669,1.6167,7.14,True
'2018-10-21T23:28:00',1.61596,1.61605,1.61596,1.61605,7.14,1.6167,1.61678,1.6167,1.61677,7.14,True
'2018-10-21T23:29:00',1.61605,1.61621,1.61591,1.61621,17.26,1.61677,1.61681,1.61641,1.61681,16.84,True
'2018-10-21T23:30:00',1.61622,1.61646,1.61608,1.61626,19.91,1.61691,1.61709,1.61686,1.617,19.54,False
'2018-10-21T23:31:00',1.61629,1.61645,1.61607,1.61608,24.36,1.61702,1.61714,1.6168,1.61684,23.8,False
'2018-10-21T23:32:00',1.61609,1.61609,1.61608,1.61608,5.76,1.61683,1.61684,1.61683,1.61684,4.76,True
'2018-10-21T23:33:00',1.61608,1.61624,1.61608,1.61624,6.45,1.61684,1.6169,1.6168,1.6169,5.95,True
'2018-10-21T23:34:00',1.61624,1.61625,1.61624,1.61625,4.76,1.6169,1.6169,1.61689,1.61689,4.76,False
'2018-10-21T23:35:00',1.61626,1.61643,1.61623,1.61625,15.46,1.6169,1.61698,1.61685,1.61685,15.47,False
'2018-10-21T23:36:00',1.61617,1.61618,1.61612,1.61614,9.52,1.61679,1.61679,1.61672,1.61673,9.52,False
'2018-10-21T23:37:00',1.61604,1.61604,1.61598,1.61598,9.52,1.61666,1.61669,1.61656,1.6166,9.52,True
'2018-10-21T23:38:00',1.61623,1.61627,1.61596,1.61597,16.46,1.6167,1.61676,1.6166,1.61669,15.97,False
'2018-10-21T23:39:00',1.6159,1.61594,1.61571,1.6158,38.76,1.61662,1.61664,1.6164,1.6164,42.98,True
'2018-10-21T23:40:00',1.61585,1.61596,1.61577,1.61583,25.29,1.6164,1.6166,1.61635,1.61647,22.61,True
'2018-10-21T23:41:00',1.61577,1.61611,1.6155,1.61611,39.7,1.61656,1.61691,1.61616,1.61691,40.78,True
'2018-10-21T23:42:00',1.61614,1.61654,1.61614,1.61653,21.42,1.61691,1.61711,1.61691,1.61711,19.74,False
'2018-10-21T23:43:00',1.61654,1.61656,1.61652,1.61655,29.75,1.61711,1.61711,1.61701,1.61702,25.25,False
'2018-10-21T23:44:00',1.61653,1.61655,1.61644,1.61644,17.85,1.61701,1.61706,1.61698,1.61699,15.64,False
'2018-10-21T23:45:00',1.61644,1.61649,1.61633,1.61638,24.99,1.61698,1.61698,1.61689,1.6169,21.25,True
'2018-10-21T23:46:00',1.61639,1.61651,1.61634,1.61644,21.42,1.6169,1.61707,1.61689,1.61691,19.63,False
'2018-10-21T23:47:00',1.61644,1.61644,1.61628,1.61633,16.66,1.61692,1.61705,1.61685,1.61686,14.19,False
'2018-10-21T23:48:00',1.61637,1.61644,1.61624,1.61631,27.37,1.61686,1.61698,1.61677,1.6168,25.14,True
'2018-10-21T23:49:00',1.61629,1.61652,1.61622,1.61625,60.69,1.6168,1.6171,1.61677,1.61699,54.05,True
'2018-10-21T23:50:00',1.61625,1.61638,1.61625,1.6163,17.16,1.617,1.61708,1.61697,1.61708,15.96,True
'2018-10-21T23:51:00',1.6163,1.61641,1.61626,1.61641,23.8,1.617,1.61708,1.61689,1.61708,21.36,False
'2018-10-21T23:52:00',1.61639,1.61647,1.61629,1.61632,27.8,1.61708,1.6171,1.61691,1.61704,26.09,True
'2018-10-21T23:53:00',1.61633,1.61638,1.61632,1.61637,8.9,1.61704,1.61704,1.617,1.61703,8.83,False
'2018-10-21T23:54:00',1.61638,1.61638,1.61633,1.61633,9.35,1.617,1.617,1.61697,1.617,7.14,False
'2018-10-21T23:55:00',1.61637,1.61637,1.61631,1.61632,7.02,1.617,1.61701,1.61699,1.61701,6.45,True
'2018-10-21T23:56:00',1.61633,1.61667,1.61633,1.61664,23.11,1.61695,1.6172,1.61695,1.61715,22.6,False
'2018-10-21T23:57:00',1.61662,1.61662,1.61649,1.61649,10.01,1.61713,1.61713,1.61704,1.61712,9.52,False
'2018-10-21T23:58:00',1.61645,1.61646,1.61631,1.61632,19.72,1.61712,1.61714,1.61675,1.61682,21.42,False
'2018-10-21T23:59:00',1.61632,1.61632,1.61617,1.61624,18.77,1.61667,1.61671,1.61653,1.61661,5.51,True
'2018-10-22T00:00:00',1.61628,1.61688,1.61628,1.61671,26.35,1.61661,1.61724,1.61661,1.61696,20.54,True
'2018-10-22T00:01:00',1.61686,1.61707,1.61686,1.61686,8.71,1.61706,1.61728,1.61706,1.61707,12.44,True
'2018-10-22T00:02:00',1.61689,1.6172,1.61685,1.61711,10.22,1.61707,1.61741,1.61705,1.61732,11.15,False
'2018-10-22T00:03:00',1.6172,1.61722,1.61681,1.61699,13.82,1.6174,1.61741,1.61701,1.6172,19.99,True
'2018-10-22T00:04:00',1.61715,1.61723,1.61696,1.61723,6.21,1.61734,1.61743,1.61719,1.61743,4.55,False
'2018-10-22T00:05:00',1.61719,1.61723,1.61692,1.61695,6.62,1.61739,1.61744,1.61712,1.6172,7.0,True
'2018-10-22T00:06:00',1.61691,1.61713,1.61688,1.61701,29.55,1.61714,1.61742,1.61711,1.61725,34.18,False
'2018-10-22T00:07:00',1.61701,1.61709,1.61676,1.61697,29.11,1.61727,1.61738,1.61702,1.61727,35.86,False
'2018-10-22T00:08:00',1.61696,1.61703,1.6167,1.61677,35.11,1.61723,1.61729,1.61697,1.61703,38.85,False
'2018-10-22T00:09:00',1.61681,1.61681,1.61644,1.61647,43.26,1.61706,1.61706,1.61673,1.61674,33.88,False
'2018-10-22T00:10:00',1.61659,1.61659,1.61633,1.61633,54.4,1.61677,1.61686,1.6166,1.61663,41.67,True
'2018-10-22T00:11:00',1.61648,1.61648,1.61627,1.61639,44.97,1.61676,1.61677,1.61658,1.61669,36.87,True
'2018-10-22T00:12:00',1.61636,1.6166,1.61621,1.61649,68.9,1.61665,1.61693,1.61647,1.61679,58.59,True
'2018-10-22T00:13:00',1.61649,1.61686,1.61649,1.61686,71.62,1.6168,1.61716,1.61679,1.61716,77.04,False
'2018-10-22T00:14:00',1.61681,1.61681,1.61671,1.61671,16.46,1.6171,1.61711,1.61703,1.61703,18.82,True
'2018-10-22T00:15:00',1.61673,1.61688,1.61667,1.61687,22.5,1.61701,1.61719,1.61696,1.61716,23.14,False
'2018-10-22T00:16:00',1.61686,1.61687,1.61642,1.61658,64.91,1.61716,1.61716,1.61671,1.61689,65.55,True
'2018-10-22T00:17:00',1.61658,1.61666,1.61658,1.61664,33.06,1.61689,1.61695,1.61689,1.61695,28.9,False
'2018-10-22T00:18:00',1.61665,1.61665,1.61647,1.61649,27.71,1.61695,1.61697,1.61674,1.61679,26.67,True
'2018-10-22T00:19:00',1.61651,1.61663,1.61647,1.61652,65.31,1.61681,1.61695,1.61677,1.61683,55.89,False
'2018-10-22T00:20:00',1.6165,1.61658,1.61644,1.61651,53.87,1.61681,1.61689,1.61671,1.61679,49.01,True
'2018-10-22T00:21:00',1.61652,1.61672,1.61652,1.61668,55.52,1.61682,1.61703,1.61682,1.617,50.01,True
'2018-10-22T00:22:00',1.61673,1.61678,1.61671,1.61678,16.6,1.61704,1.6171,1.61701,1.6171,17.79,True
'2018-10-22T00:23:00',1.61678,1.6168,1.61678,1.6168,9.25,1.6171,1.61711,1.61708,1.61708,8.43,False
'2018-10-22T00:24:00',1.6168,1.61686,1.61676,1.6168,25.18,1.61709,1.61714,1.61704,1.61707,24.71,True
'2018-10-22T00:25:00',1.61676,1.61683,1.61671,1.61682,20.64,1.61704,1.61713,1.61701,1.61713,19.64,False
'2018-10-22T00:26:00',1.61682,1.61683,1.6168,1.61683,17.72,1.6171,1.61713,1.61707,1.61711,13.83,False
'2018-10-22T00:27:00',1.61684,1.61684,1.61665,1.61665,69.7,1.61713,1.61713,1.61688,1.61689,67.3,False
'2018-10-22T00:28:00',1.61665,1.61665,1.61657,1.61663,49.43,1.61689,1.61691,1.61684,1.6169,47.71,True
'2018-10-22T00:29:00',1.61663,1.61704,1.6166,1.61703,50.57,1.6169,1.61727,1.61685,1.61727,49.84,True
'2018-10-22T00:30:00',1.617,1.61718,1.61686,1.61713,86.34,1.61723,1.61743,1.61709,1.61736,81.23,True
'2018-10-22T00:31:00',1.61712,1.61718,1.61695,1.61718,59.24,1.61736,1.61744,1.61716,1.61744,58.47,True
'2018-10-22T00:32:00',1.61719,1.61746,1.6171,1.61739,60.42,1.61744,1.61771,1.61733,1.61759,56.84,True
'2018-10-22T00:33:00',1.61748,1.61785,1.61748,1.61779,67.88,1.61765,1.61811,1.61765,1.61801,69.34,True
'2018-10-22T00:34:00',1.61778,1.61792,1.61765,1.61781,48.8,1.61804,1.61814,1.61787,1.61808,47.75,False
'2018-10-22T00:35:00',1.6178,1.61789,1.61769,1.61769,37.73,1.61805,1.61814,1.61795,1.61796,41.54,False
'2018-10-22T00:36:00',1.61767,1.6177,1.61765,1.61768,39.41,1.61794,1.61798,1.61792,1.61795,30.4,False
'2018-10-22T00:37:00',1.61763,1.6177,1.61763,1.61768,32.63,1.61792,1.61797,1.61792,1.61795,29.57,False
'2018-10-22T00:38:00',1.61768,1.61771,1.6176,1.61763,33.41,1.61795,1.61797,1.61782,1.61786,32.0,False
'2018-10-22T00:39:00',1.61763,1.61767,1.61752,1.61753,68.94,1.61787,1.61791,1.61773,1.61773,64.07,False
'2018-10-22T00:40:00',1.61753,1.61763,1.61747,1.61749,53.9,1.61773,1.61788,1.61768,1.61773,56.71,True
'2018-10-22T00:41:00',1.61749,1.61754,1.61749,1.61752,35.35,1.61773,1.61781,1.61773,1.61779,35.83,True
'2018-10-22T00:42:00',1.61761,1.61771,1.6176,1.61761,47.25,1.61781,1.61795,1.61781,1.61785,44.69,False
'2018-10-22T00:43:00',1.61763,1.61772,1.61756,1.61757,70.95,1.61785,1.61793,1.61783,1.61783,64.72,False
'2018-10-22T00:44:00',1.61758,1.61788,1.61754,1.61755,52.64,1.61783,1.6181,1.61777,1.61778,49.39,False
'2018-10-22T00:45:00',1.61755,1.61755,1.61733,1.61734,43.11,1.61778,1.6178,1.61751,1.61751,47.83,True
'2018-10-22T00:46:00',1.61732,1.61735,1.61732,1.61734,51.02,1.61751,1.61758,1.61751,1.61754,44.21,True
'2018-10-22T00:47:00',1.61733,1.61739,1.61732,1.61735,59.02,1.61755,1.61758,1.61753,1.61757,52.15,True
'2018-10-22T00:48:00',1.61735,1.61751,1.61735,1.61746,31.54,1.61757,1.61773,1.61757,1.61767,30.39,False
'2018-10-22T00:49:00',1.61743,1.61752,1.61743,1.61745,33.84,1.61768,1.61773,1.61767,1.61768,37.5,True
'2018-10-22T00:50:00',1.61744,1.61775,1.61744,1.61763,66.47,1.61769,1.61796,1.61769,1.61789,53.66,True
'2018-10-22T00:51:00',1.61764,1.61776,1.61758,1.61771,58.37,1.61786,1.61797,1.61781,1.61792,71.66,True
'2018-10-22T00:52:00',1.61772,1.61791,1.61771,1.61774,75.63,1.61794,1.61812,1.61792,1.61795,60.45,False
'2018-10-22T00:53:00',1.61774,1.61778,1.61771,1.61772,69.36,1.61795,1.61799,1.61791,1.61795,59.9,False
'2018-10-22T00:54:00',1.61772,1.61773,1.61751,1.61752,54.64,1.61795,1.61796,1.61768,1.61772,53.41,True
'2018-10-22T00:55:00',1.61752,1.6177,1.61751,1.6177,53.71,1.61771,1.61792,1.6177,1.61792,60.06,True
'2018-10-22T00:56:00',1.6177,1.61771,1.61768,1.61769,36.14,1.61792,1.61795,1.61791,1.61795,44.3,True
'2018-10-22T00:57:00',1.61769,1.6179,1.61768,1.61783,53.4,1.61794,1.61811,1.61792,1.61806,53.86,True
'2018-10-22T00:58:00',1.61783,1.61796,1.61783,1.61792,99.84,1.61803,1.61816,1.61803,1.61813,88.67,True
'2018-10-22T00:59:00',1.6179,1.61826,1.61788,1.61826,128.22,1.61809,1.61851,1.61805,1.61851,108.53,False
'2018-10-22T01:00:00',1.61828,1.61833,1.61792,1.618,126.78,1.6185,1.61855,1.61813,1.6182,102.42,True
'2018-10-22T01:01:00',1.61799,1.61849,1.61799,1.61844,92.48,1.61822,1.61873,1.61822,1.61867,90.98,True
'2018-10-22T01:02:00',1.61844,1.61848,1.61842,1.61848,58.4,1.61867,1.6187,1.61862,1.6187,64.78,False
'2018-10-22T01:03:00',1.61848,1.61848,1.61827,1.61827,53.57,1.61869,1.61869,1.61844,1.61848,44.72,False
'2018-10-22T01:04:00',1.61826,1.61826,1.61818,1.61818,55.25,1.61847,1.61847,1.61838,1.6184,39.99,True
'2018-10-22T01:05:00',1.6182,1.61827,1.61818,1.61818,60.82,1.61839,1.61849,1.61838,1.61841,66.78,True
'2018-10-22T01:06:00',1.61819,1.6183,1.61819,1.61826,49.25,1.6184,1.61851,1.6184,1.61846,46.29,False
'2018-10-22T01:07:00',1.61827,1.61828,1.61816,1.61818,57.1,1.61847,1.61847,1.61835,1.61836,69.2,True
'2018-10-22T01:08:00',1.61817,1.61839,1.61816,1.61836,47.35,1.61836,1.61859,1.61835,1.61859,52.3,False
'2018-10-22T01:09:00',1.61837,1.61841,1.61821,1.61822,79.53,1.61858,1.61862,1.61842,1.61843,85.02,False
'2018-10-22T01:10:00',1.61822,1.61822,1.61817,1.61819,69.25,1.61842,1.61842,1.61836,1.61839,57.48,False
'2018-10-22T01:11:00',1.61819,1.61821,1.61813,1.61813,52.94,1.6184,1.61842,1.61832,1.61832,45.28,False
'2018-10-22T01:12:00',1.61813,1.61814,1.61799,1.61803,100.57,1.6183,1.6183,1.61816,1.61824,93.09,False
'2018-10-22T01:13:00',1.61803,1.61807,1.61801,1.61801,99.28,1.61821,1.61827,1.6182,1.61821,78.25,False
'2018-10-22T01:14:00',1.61801,1.61803,1.61784,1.61785,73.74,1.61821,1.61822,1.61803,1.61804,55.72,True
'2018-10-22T01:15:00',1.61785,1.61815,1.61785,1.61798,103.93,1.61805,1.61834,1.61803,1.61817,100.83,True
'2018-10-22T01:16:00',1.61797,1.61809,1.61796,1.61805,64.15,1.61817,1.61829,1.61816,1.61824,61.08,True
'2018-10-22T01:17:00',1.61805,1.61813,1.61803,1.61813,54.32,1.61824,1.61833,1.61821,1.61833,42.34,True
'2018-10-22T01:18:00',1.61812,1.61829,1.61812,1.61816,68.76,1.61834,1.6185,1.61832,1.61837,67.0,False
'2018-10-22T01:19:00',1.61816,1.61819,1.61803,1.61803,39.24,1.61836,1.61839,1.61822,1.61823,30.42,True
'2018-10-22T01:20:00',1.61802,1.61818,1.61798,1.61817,79.0,1.61823,1.61838,1.61818,1.61836,59.92,True
'2018-10-22T01:21:00',1.61817,1.61822,1.61813,1.61821,42.77,1.61836,1.6184,1.61832,1.61838,34.88,False
'2018-10-22T01:22:00',1.6182,1.6182,1.61799,1.61799,60.77,1.61837,1.61837,1.61816,1.61818,47.93,False
'2018-10-22T01:23:00',1.61799,1.61799,1.6178,1.61782,74.61,1.61819,1.61819,1.61797,1.61803,76.86,True
'2018-10-22T01:24:00',1.61783,1.6179,1.61783,1.61786,61.86,1.61803,1.61811,1.61803,1.61807,69.75,False
'2018-10-22T01:25:00',1.61787,1.61787,1.61779,1.61784,47.54,1.61806,1.61807,1.61801,1.61804,64.25,True
'2018-10-22T01:26:00',1.61788,1.61789,1.61784,1.61786,71.69,1.61805,1.6181,1.61803,1.61808,43.81,False
'2018-10-22T01:27:00',1.61787,1.61792,1.61778,1.61786,77.78,1.61806,1.61809,1.61796,1.61807,70.48,True
'2018-10-22T01:28:00',1.6179,1.61792,1.61788,1.61792,20.0,1.61809,1.61812,1.61809,1.6181,21.81,True
'2018-10-22T01:29:00',1.61791,1.61805,1.61788,1.61804,36.91,1.61812,1.61825,1.61807,1.61823,46.5,False
'2018-10-22T01:30:00',1.61804,1.61804,1.61771,1.61802,98.07,1.61821,1.61822,1.61789,1.61822,95.7,True
'2018-10-22T01:31:00',1.61803,1.61809,1.61803,1.61808,64.95,1.61823,1.61828,1.61823,1.61825,58.7,True
'2018-10-22T01:32:00',1.61808,1.61821,1.61808,1.61818,66.97,1.61828,1.61839,1.61824,1.61837,86.13,False
'2018-10-22T01:33:00',1.61818,1.61819,1.6181,1.61811,29.06,1.61837,1.61838,1.61828,1.61831,50.58,False
'2018-10-22T01:34:00',1.61811,1.61811,1.61795,1.61802,39.85,1.61829,1.61829,1.61811,1.61821,51.57,True
'2018-10-22T01:35:00',1.61802,1.61815,1.61801,1.61812,33.36,1.61821,1.61833,1.6182,1.61833,34.34,True
'2018-10-22T01:36:00',1.61819,1.61822,1.61816,1.61817,43.42,1.61835,1.61841,1.61835,1.61837,47.07,True
'2018-10-22T01:37:00',1.61818,1.61825,1.61814,1.61825,46.07,1.61837,1.61846,1.61835,1.61845,45.48,False
'2018-10-22T01:38:00',1.61822,1.61825,1.61815,1.61818,94.48,1.61843,1.61845,1.61835,1.61838,98.75,False
'2018-10-22T01:39:00',1.61818,1.6182,1.61798,1.61798,71.16,1.61837,1.61838,1.61818,1.61818,94.47,True
'2018-10-22T01:40:00',1.61798,1.61843,1.61794,1.6183,129.55,1.61819,1.61861,1.61814,1.61847,145.58,True
'2018-10-22T01:41:00',1.6183,1.61847,1.61817,1.6183,108.83,1.61849,1.61865,1.61834,1.61851,123.31,False
'2018-10-22T01:42:00',1.61836,1.61841,1.61816,1.6182,84.53,1.61854,1.6186,1.61832,1.61842,90.83,True
'2018-10-22T01:43:00',1.61822,1.61839,1.61818,1.61838,101.45,1.61841,1.61858,1.61836,1.61857,124.65,False
'2018-10-22T01:44:00',1.61841,1.61846,1.61824,1.61837,78.41,1.6186,1.61863,1.61842,1.61856,104.05,False
'2018-10-22T01:45:00',1.61837,1.61841,1.61834,1.61836,60.79,1.61856,1.61859,1.61855,1.61857,80.84,False
'2018-10-22T01:46:00',1.61836,1.61838,1.61809,1.6181,97.14,1.61856,1.61858,1.61829,1.6183,110.05,False
'2018-10-22T01:47:00',1.61811,1.61811,1.61793,1.61794,105.65,1.61828,1.61831,1.61813,1.61815,101.05,True
'2018-10-22T01:48:00',1.61797,1.61808,1.61793,1.61807,95.26,1.61817,1.61827,1.61812,1.61827,129.57,False
'2018-10-22T01:49:00',1.61807,1.61811,1.6179,1.61799,82.86,1.61827,1.61829,1.61807,1.61818,91.86,True
'2018-10-22T01:50:00',1.618,1.61808,1.61799,1.61807,61.76,1.61818,1.61828,1.61818,1.61828,62.03,True
'2018-10-22T01:51:00',1.61807,1.61809,1.61789,1.61808,95.83,1.61828,1.61828,1.61807,1.61828,115.38,True
'2018-10-22T01:52:00',1.6181,1.61823,1.61803,1.61808,122.87,1.61828,1.61836,1.61821,1.61829,139.58,True
'2018-10-22T01:53:00',1.61808,1.61825,1.61806,1.61825,82.06,1.61828,1.61839,1.61825,1.61839,70.44,False
'2018-10-22T01:54:00',1.61825,1.6183,1.61812,1.61816,104.2,1.61839,1.61848,1.61832,1.61837,116.3,False
'2018-10-22T01:55:00',1.6182,1.6182,1.61793,1.61793,41.08,1.61837,1.61837,1.61812,1.61813,48.22,True
'2018-10-22T01:56:00',1.61793,1.61803,1.61793,1.618,58.42,1.61813,1.61822,1.61811,1.61821,51.75,False
'2018-10-22T01:57:00',1.61801,1.61802,1.61786,1.61798,89.16,1.61821,1.61821,1.61807,1.61815,79.18,True
'2018-10-22T01:58:00',1.61797,1.61809,1.61793,1.61802,85.21,1.61814,1.61827,1.61814,1.61821,56.93,True
'2018-10-22T01:59:00',1.61803,1.61816,1.61796,1.61809,126.15,1.61822,1.61832,1.61812,1.61828,111.93,False
'2018-10-22T02:00:00',1.6181,1.61814,1.6178,1.61792,119.13,1.61825,1.61829,1.61796,1.61809,114.93,False
'2018-10-22T02:01:00',1.61793,1.61796,1.61775,1.61785,186.19,1.6181,1.61812,1.61789,1.61805,188.28,False
'2018-10-22T02:02:00',1.61784,1.61784,1.61753,1.61769,164.04,1.61805,1.61805,1.61774,1.61789,176.13,False
'2018-10-22T02:03:00',1.61769,1.61771,1.61749,1.61752,110.62,1.61789,1.61792,1.61767,1.61773,119.46,False
'2018-10-22T02:04:00',1.61751,1.61756,1.61744,1.61748,111.35,1.6177,1.61775,1.61763,1.6177,103.04,False
'2018-10-22T02:05:00',1.6175,1.61757,1.61744,1.61747,138.63,1.61768,1.61777,1.61764,1.61769,139.1,False
'2018-10-22T02:06:00',1.61748,1.61757,1.61721,1.61723,126.85,1.6177,1.61776,1.61741,1.61743,124.53,True
'2018-10-22T02:07:00',1.61722,1.61748,1.61722,1.61745,161.75,1.61743,1.61769,1.61741,1.61763,163.81,True
'2018-10-22T02:08:00',1.61745,1.61759,1.61733,1.61759,159.6,1.61764,1.61774,1.61751,1.61774,110.35,True
'2018-10-22T02:09:00',1.61758,1.61764,1.61745,1.6176,168.97,1.61776,1.61783,1.61763,1.61781,165.88,False
'2018-10-22T02:10:00',1.6176,1.61763,1.61744,1.61744,166.22,1.61783,1.61784,1.61762,1.61764,135.97,True
'2018-10-22T02:11:00',1.61745,1.61835,1.61739,1.6183,273.94,1.61766,1.61854,1.61758,1.61851,240.44,True
'2018-10-22T02:12:00',1.61827,1.61841,1.61825,1.6184,163.5,1.61847,1.61857,1.61842,1.61852,155.41,True
'2018-10-22T02:13:00',1.6184,1.61878,1.61837,1.61873,135.85,1.61852,1.61895,1.61852,1.6189,137.7,True
'2018-10-22T02:14:00',1.61872,1.61914,1.61872,1.61905,97.99,1.6189,1.61929,1.61889,1.61923,117.44,True
'2018-10-22T02:15:00',1.61905,1.61917,1.61899,1.61908,118.59,1.61916,1.6193,1.61916,1.61928,108.09,True
'2018-10-22T02:16:00',1.61909,1.6195,1.61904,1.61931,232.05,1.61928,1.61969,1.6192,1.6195,196.21,True
'2018-10-22T02:17:00',1.61924,1.6195,1.61912,1.61945,218.81,1.61942,1.61966,1.61933,1.61964,190.84,True
'2018-10-22T02:18:00',1.61942,1.62013,1.61942,1.62012,255.75,1.61962,1.62029,1.61957,1.62028,210.74,True
'2018-10-22T02:19:00',1.62012,1.62024,1.61978,1.62024,191.01,1.62029,1.62042,1.61997,1.62041,187.27,True
'2018-10-22T02:20:00',1.62022,1.62032,1.62015,1.62024,108.59,1.62041,1.62048,1.62033,1.62042,99.35,True
'2018-10-22T02:21:00',1.62026,1.62074,1.62024,1.62069,188.31,1.62042,1.62089,1.62042,1.62088,193.28,True
'2018-10-22T02:22:00',1.62067,1.62102,1.62062,1.621,170.03,1.62086,1.62119,1.62079,1.62119,171.6,False
'2018-10-22T02:23:00',1.62101,1.62113,1.62094,1.62098,114.43,1.62118,1.62128,1.62112,1.62115,113.04,False
'2018-10-22T02:24:00',1.62098,1.62106,1.62094,1.62094,73.61,1.62115,1.62118,1.62109,1.62109,75.96,True
'2018-10-22T02:25:00',1.62096,1.62117,1.62078,1.62117,148.61,1.62109,1.62136,1.62094,1.62136,153.04,True
'2018-10-22T02:26:00',1.62117,1.62159,1.62117,1.62152,221.72,1.62136,1.6217,1.62135,1.62163,223.81,True
'2018-10-22T02:27:00',1.62151,1.62155,1.62132,1.62155,120.81,1.62163,1.62172,1.62149,1.62172,146.64,True
'2018-10-22T02:28:00',1.62155,1.62179,1.62152,1.62175,133.56,1.62172,1.62195,1.62166,1.62189,126.05,False
'2018-10-22T02:29:00',1.62178,1.6218,1.62157,1.62164,188.94,1.62195,1.62197,1.62169,1.62179,165.33,True
'2018-10-22T02:30:00',1.62163,1.62242,1.62161,1.62232,245.98,1.6218,1.62261,1.62176,1.62251,240.9,False
'2018-10-22T02:31:00',1.62232,1.6224,1.62222,1.62228,174.52,1.62251,1.62257,1.62238,1.62247,173.0,False
'2018-10-22T02:32:00',1.6223,1.62238,1.6221,1.62227,192.2,1.62246,1.62253,1.62225,1.62243,186.51,False
'2018-10-22T02:33:00',1.62223,1.62229,1.62194,1.62199,129.67,1.62242,1.62247,1.62213,1.62218,111.6,True
'2018-10-22T02:34:00',1.62198,1.62225,1.62186,1.62207,185.24,1.62215,1.62241,1.62205,1.62222,179.88,True
'2018-10-22T02:35:00',1.62207,1.62228,1.62202,1.6222,192.88,1.62224,1.62245,1.62219,1.62238,176.28,True
'2018-10-22T02:36:00',1.62221,1.62272,1.62221,1.6226,161.81,1.62238,1.6229,1.62238,1.62279,196.94,False
'2018-10-22T02:37:00',1.62259,1.62259,1.62219,1.62228,142.33,1.62274,1.62274,1.62233,1.62244,141.8,False
'2018-10-22T02:38:00',1.62227,1.62234,1.62207,1.62209,157.61,1.62245,1.62251,1.62225,1.62227,135.46,True
'2018-10-22T02:39:00',1.6221,1.62224,1.62208,1.62216,130.7,1.62228,1.62242,1.62225,1.62232,117.38,False
'2018-10-22T02:40:00',1.62213,1.62231,1.62196,1.62198,133.24,1.62232,1.62248,1.62212,1.62212,151.16,True
'2018-10-22T02:41:00',1.62199,1.62225,1.6219,1.62207,163.57,1.62213,1.62239,1.62206,1.62222,195.77,False
'2018-10-22T02:42:00',1.62206,1.62212,1.62194,1.62194,151.98,1.62223,1.62226,1.62209,1.62211,168.9,False
'2018-10-22T02:43:00',1.62194,1.62194,1.62168,1.62173,158.04,1.62211,1.62211,1.62186,1.62189,156.68,False
'2018-10-22T02:44:00',1.62172,1.62182,1.62152,1.62152,95.56,1.62189,1.62196,1.62166,1.62167,98.58,True
'2018-10-22T02:45:00',1.62152,1.62181,1.6215,1.62159,153.39,1.62167,1.62194,1.62166,1.62177,140.45,False
'2018-10-22T02:46:00',1.62158,1.62173,1.62154,1.62154,85.05,1.62175,1.6219,1.6217,1.6217,130.01,True
'2018-10-22T02:47:00',1.62154,1.62163,1.62153,1.62157,109.84,1.62171,1.62179,1.6217,1.62176,125.76,False
'2018-10-22T02:48:00',1.62157,1.62158,1.62123,1.62123,184.13,1.62175,1.62175,1.62137,1.62141,195.26,False
'2018-10-22T02:49:00',1.62121,1.62132,1.6211,1.62115,215.44,1.62136,1.62148,1.62123,1.62133,250.47,False
'2018-10-22T02:50:00',1.62113,1.62122,1.62108,1.62108,161.3,1.62134,1.6214,1.62123,1.62125,200.03,True
'2018-10-22T02:51:00',1.62108,1.62119,1.62108,1.62116,100.15,1.62128,1.62135,1.62126,1.62131,109.24,False
'2018-10-22T02:52:00',1.62119,1.62122,1.62093,1.62095,144.67,1.62133,1.62138,1.62108,1.62112,188.3,False
'2018-10-22T02:53:00',1.62094,1.62104,1.62093,1.62095,103.83,1.62108,1.6212,1.62108,1.62112,127.48,False
'2018-10-22T02:54:00',1.62095,1.62098,1.62066,1.62083,141.9,1.62108,1.62116,1.62081,1.621,158.98,False
'2018-10-22T02:55:00',1.62081,1.62085,1.62063,1.62073,138.82,1.62098,1.62099,1.62077,1.6209,168.7,True
'2018-10-22T02:56:00',1.62072,1.62092,1.62072,1.62084,125.42,1.62091,1.6211,1.62091,1.62105,117.65,True
'2018-10-22T02:57:00',1.62083,1.62103,1.62082,1.62094,164.86,1.62103,1.62121,1.62097,1.62112,151.96,True
'2018-10-22T02:58:00',1.62093,1.62128,1.62093,1.62126,155.64,1.6211,1.62143,1.6211,1.62143,141.32,True
'2018-10-22T02:59:00',1.62125,1.62138,1.6212,1.62137,152.1,1.62142,1.62155,1.62135,1.6215,151.09,False
'2018-10-22T03:00:00',1.62137,1.62138,1.62106,1.62122,181.77,1.6215,1.62154,1.62123,1.62142,201.87,False
'2018-10-22T03:01:00',1.62122,1.62127,1.62099,1.62107,142.81,1.62142,1.62144,1.62114,1.62126,142.14,False
'2018-10-22T03:02:00',1.62107,1.62116,1.62096,1.62104,192.85,1.62127,1.62133,1.62114,1.6212,191.96,True
'2018-10-22T03:03:00',1.62104,1.62121,1.62101,1.62111,197.2,1.62123,1.6214,1.62117,1.6213,216.26,True
'2018-10-22T03:04:00',1.62113,1.6213,1.62112,1.62117,147.5,1.6213,1.62145,1.62129,1.62133,145.12,False
'2018-10-22T03:05:00',1.62117,1.62124,1.62103,1.62111,174.03,1.62134,1.62141,1.6212,1.62128,168.45,False
'2018-10-22T03:06:00',1.62111,1.62122,1.62106,1.62109,123.58,1.62129,1.62138,1.62122,1.62124,134.6,False
'2018-10-22T03:07:00',1.62109,1.6211,1.62097,1.621,252.33,1.62125,1.62128,1.62113,1.62118,207.47,True
'2018-10-22T03:08:00',1.621,1.62114,1.621,1.62108,150.81,1.62118,1.62131,1.62117,1.62124,130.56,False
'2018-10-22T03:09:00',1.62109,1.62113,1.62095,1.62106,150.86,1.62125,1.62128,1.6211,1.62124,145.13,False
'2018-10-22T03:10:00',1.62106,1.62109,1.62099,1.62102,136.03,1.62122,1.62123,1.62116,1.62119,118.73,True
'2018-10-22T03:11:00',1.62102,1.62136,1.62102,1.62132,183.26,1.62118,1.62148,1.62118,1.62145,171.54,True
'2018-10-22T03:12:00',1.62132,1.62165,1.62127,1.62153,167.11,1.62147,1.62179,1.62143,1.62168,183.86,True
'2018-10-22T03:13:00',1.62155,1.62175,1.6215,1.62167,150.32,1.62168,1.62192,1.62162,1.62185,158.41,True
'2018-10-22T03:14:00',1.62167,1.62175,1.62165,1.62171,158.17,1.62185,1.62194,1.62183,1.62189,169.89,True
'2018-10-22T03:15:00',1.62172,1.62186,1.62165,1.6218,205.45,1.62191,1.62206,1.62185,1.62198,234.82,True
'2018-10-22T03:16:00',1.6218,1.62202,1.62163,1.62181,285.75,1.62196,1.62218,1.6218,1.62197,247.75,True
'2018-10-22T03:17:00',1.6218,1.62205,1.6218,1.62182,164.22,1.62199,1.62222,1.62197,1.622,172.24,True
'2018-10-22T03:18:00',1.62182,1.62195,1.62169,1.6219,170.65,1.62201,1.62213,1.62186,1.62207,212.13,False
'2018-10-22T03:19:00',1.62189,1.62203,1.62179,1.6218,201.02,1.62206,1.62217,1.62196,1.62196,232.75,True
'2018-10-22T03:20:00',1.62178,1.62199,1.62172,1.62182,178.52,1.62194,1.62213,1.62187,1.62199,229.54,True
'2018-10-22T03:21:00',1.62182,1.62185,1.62161,1.62185,126.46,1.6219,1.62201,1.62175,1.62199,156.94,False
'2018-10-22T03:22:00',1.62182,1.62185,1.62164,1.62169,174.79,1.62199,1.622,1.62179,1.62184,169.03,False
'2018-10-22T03:23:00',1.6217,1.62176,1.6216,1.62163,110.51,1.62184,1.62189,1.62178,1.6218,102.7,False
'2018-10-22T03:24:00',1.62162,1.62172,1.62148,1.62161,164.3,1.62178,1.62189,1.62163,1.62176,169.81,False
'2018-10-22T03:25:00',1.62161,1.62162,1.62141,1.62141,127.44,1.62176,1.62178,1.62159,1.62159,161.24,False
'2018-10-22T03:26:00',1.62142,1.62148,1.62135,1.62137,159.61,1.62159,1.62166,1.62148,1.62154,170.22,False
'2018-10-22T03:27:00',1.62137,1.62141,1.62111,1.62112,199.86,1.62153,1.62157,1.62129,1.6213,191.59,True
'2018-10-22T03:28:00',1.62114,1.62132,1.62112,1.62119,193.19,1.6213,1.62148,1.62129,1.62136,166.43,False
'2018-10-22T03:29:00',1.62119,1.62119,1.62107,1.62113,121.71,1.62135,1.62135,1.62124,1.62127,105.25,False
'2018-10-22T03:30:00',1.62112,1.62115,1.62102,1.6211,127.93,1.62127,1.62129,1.62117,1.62125,127.21,False
'2018-10-22T03:31:00',1.6211,1.62114,1.62103,1.62105,162.01,1.62125,1.62128,1.62118,1.62121,180.26,False
'2018-10-22T03:32:00',1.62105,1.62107,1.62079,1.62082,185.39,1.62121,1.62122,1.62094,1.62099,201.81,False
'2018-10-22T03:33:00',1.62082,1.62082,1.62042,1.62054,228.25,1.62099,1.62099,1.6206,1.62073,249.78,True
'2018-10-22T03:34:00',1.62055,1.62063,1.62054,1.62059,168.81,1.62073,1.62079,1.62071,1.62074,175.56,False
'2018-10-22T03:35:00',1.62058,1.6207,1.62046,1.62055,182.58,1.62075,1.62084,1.62062,1.62071,189.1,False
'2018-10-22T03:36:00',1.62055,1.62059,1.62033,1.62054,239.33,1.62071,1.62071,1.62048,1.62067,232.62,False
'2018-10-22T03:37:00',1.62051,1.62051,1.62017,1.62019,186.5,1.62066,1.62066,1.62035,1.62036,176.55,True
'2018-10-22T03:38:00',1.62021,1.6204,1.62019,1.62036,223.29,1.62038,1.62058,1.62038,1.62054,204.48,False
'2018-10-22T03:39:00',1.62035,1.62045,1.62024,1.62025,225.11,1.62054,1.6206,1.62042,1.62042,185.04,False
'2018-10-22T03:40:00',1.62024,1.62029,1.62013,1.62023,213.91,1.6204,1.62045,1.6203,1.62042,203.0,True
'2018-10-22T03:41:00',1.62024,1.6204,1.62024,1.62029,148.82,1.6204,1.62057,1.6204,1.62047,152.15,False
'2018-10-22T03:42:00',1.6203,1.62032,1.62008,1.62011,157.91,1.62047,1.6205,1.62026,1.62029,162.47,False
'2018-10-22T03:43:00',1.62009,1.62012,1.61989,1.62,198.38,1.62028,1.6203,1.62006,1.62013,195.84,False
'2018-10-22T03:44:00',1.61998,1.62003,1.61968,1.61968,137.21,1.62014,1.62018,1.61983,1.61985,152.81,False
'2018-10-22T03:45:00',1.61969,1.61979,1.61951,1.61953,190.27,1.61987,1.61994,1.61968,1.61969,185.66,True
'2018-10-22T03:46:00',1.61951,1.61959,1.6195,1.61959,170.16,1.61968,1.61976,1.61962,1.61976,113.68,False
'2018-10-22T03:47:00',1.61958,1.61959,1.61944,1.61954,226.64,1.61975,1.61975,1.61956,1.61967,231.41,True
'2018-10-22T03:48:00',1.61951,1.61985,1.61948,1.61981,172.82,1.6197,1.61999,1.61961,1.61994,186.31,False
'2018-10-22T03:49:00',1.61976,1.61984,1.6196,1.61974,220.02,1.6199,1.62,1.61977,1.61989,223.71,True
'2018-10-22T03:50:00',1.61973,1.61986,1.61972,1.61982,151.06,1.61991,1.62,1.61987,1.61998,104.71,True
'2018-10-22T03:51:00',1.61985,1.61993,1.61982,1.6199,112.8,1.62,1.62009,1.61997,1.62007,90.23,True
'2018-10-22T03:52:00',1.6199,1.62,1.61978,1.61995,160.05,1.62006,1.62017,1.61996,1.62012,156.48,False
'2018-10-22T03:53:00',1.61995,1.61996,1.61982,1.61984,119.91,1.62012,1.62013,1.61999,1.62001,127.62,True
'2018-10-22T03:54:00',1.61984,1.62017,1.61984,1.62003,146.5,1.62001,1.62034,1.62001,1.62019,165.6,False
'2018-10-22T03:55:00',1.62003,1.62008,1.61983,1.61984,140.44,1.62021,1.62025,1.61998,1.62,161.82,True
'2018-10-22T03:56:00',1.61984,1.62006,1.61982,1.62006,172.15,1.62001,1.62023,1.62,1.62022,140.62,False
'2018-10-22T03:57:00',1.62004,1.62004,1.6199,1.61996,139.02,1.62019,1.6202,1.62005,1.62009,131.78,True
'2018-10-22T03:58:00',1.61997,1.62011,1.61991,1.62001,133.15,1.62012,1.62026,1.62006,1.62015,143.81,False
'2018-10-22T03:59:00',1.61999,1.62007,1.61985,1.61993,187.67,1.62016,1.62024,1.62002,1.62009,208.56,False
'2018-10-22T04:00:00',1.61993,1.61993,1.61979,1.61985,103.13,1.62004,1.62004,1.61995,1.61999,119.73,False
'2018-10-22T04:01:00',1.61985,1.61989,1.61969,1.61974,197.45,1.61999,1.62003,1.61987,1.61992,214.83,False
'2018-10-22T04:02:00',1.61974,1.61988,1.61958,1.61963,130.11,1.61991,1.62003,1.61975,1.6198,144.06,False
'2018-10-22T04:03:00',1.61961,1.6197,1.61934,1.61937,197.2,1.61977,1.61987,1.61952,1.61954,231.49,True
'2018-10-22T04:04:00',1.6194,1.61952,1.61936,1.61942,173.14,1.61957,1.6197,1.61954,1.6196,199.41,False
'2018-10-22T04:05:00',1.61942,1.61952,1.61938,1.61938,157.75,1.6196,1.61969,1.61952,1.61953,171.96,False
'2018-10-22T04:06:00',1.61936,1.61956,1.6192,1.61926,160.43,1.61953,1.61974,1.61934,1.6194,223.32,False
'2018-10-22T04:07:00',1.61926,1.61935,1.61917,1.61923,145.9,1.61944,1.6195,1.61933,1.61939,173.29,True
'2018-10-22T04:08:00',1.61923,1.61948,1.61923,1.61943,137.23,1.61939,1.61961,1.61939,1.61957,141.16,True
'2018-10-22T04:09:00',1.61943,1.61954,1.61938,1.61954,125.62,1.61961,1.61972,1.61955,1.61971,129.24,True
'2018-10-22T04:10:00',1.61955,1.61975,1.61945,1.6197,137.82,1.61971,1.6199,1.61961,1.61986,172.83,False
'2018-10-22T04:11:00',1.61969,1.6197,1.61926,1.6193,228.55,1.61987,1.61987,1.61942,1.61945,253.77,False
'2018-10-22T04:12:00',1.61934,1.61944,1.61914,1.61916,253.96,1.61951,1.61961,1.61932,1.61933,243.06,False
'2018-10-22T04:13:00',1.61914,1.61926,1.61903,1.61911,195.13,1.61932,1.61941,1.6192,1.61928,197.41,True
'2018-10-22T04:14:00',1.61912,1.61921,1.61907,1.61921,177.35,1.61929,1.61937,1.61925,1.61937,184.39,False
'2018-10-22T04:15:00',1.61921,1.61927,1.61911,1.61913,136.8,1.61936,1.61941,1.61928,1.61928,144.55,True
'2018-10-22T04:16:00',1.61913,1.61923,1.61903,1.61913,149.46,1.6193,1.61939,1.6192,1.61929,128.61,True
'2018-10-22T04:17:00',1.61923,1.61927,1.61915,1.61921,169.33,1.61931,1.61942,1.6193,1.61936,154.13,False
'2018-10-22T04:18:00',1.61922,1.61922,1.61903,1.61914,208.26,1.61937,1.61937,1.61917,1.61931,219.2,False
'2018-10-22T04:19:00',1.61914,1.61928,1.61908,1.61908,150.67,1.61932,1.61942,1.61922,1.61925,146.45,True
'2018-10-22T04:20:00',1.61908,1.61932,1.61906,1.6193,198.43,1.61925,1.61948,1.61923,1.61947,180.01,True
'2018-10-22T04:21:00',1.6193,1.6195,1.6193,1.61947,216.05,1.61947,1.61968,1.61947,1.61966,204.3,True
'2018-10-22T04:22:00',1.61947,1.61962,1.61947,1.61962,164.84,1.61966,1.61979,1.61964,1.61979,152.69,False
'2018-10-22T04:23:00',1.61964,1.61964,1.61951,1.61953,98.13,1.6198,1.6198,1.61968,1.61971,107.83,False
'2018-10-22T04:24:00',1.61955,1.61955,1.61934,1.61942,129.13,1.61973,1.61973,1.61951,1.6196,126.48,True
'2018-10-22T04:25:00',1.61942,1.61956,1.61934,1.61953,204.61,1.6196,1.61974,1.61951,1.61968,189.52,False
'2018-10-22T04:26:00',1.61953,1.61954,1.61936,1.61948,158.76,1.6197,1.6197,1.61952,1.6196,164.68,False
'2018-10-22T04:27:00',1.61946,1.61953,1.61932,1.61933,90.69,1.61962,1.61969,1.61948,1.61951,117.23,True
'2018-10-22T04:28:00',1.61934,1.61963,1.61932,1.61955,97.38,1.61951,1.6198,1.61947,1.61972,124.9,False
'2018-10-22T04:29:00',1.61957,1.61957,1.61945,1.6195,127.89,1.61972,1.61974,1.61963,1.61966,113.24,True
'2018-10-22T04:30:00',1.6195,1.61968,1.6195,1.61967,162.73,1.61966,1.61985,1.61966,1.61985,181.31,False
'2018-10-22T04:31:00',1.61966,1.61969,1.61938,1.6194,129.2,1.61985,1.61985,1.61955,1.61957,186.25,False
'2018-10-22T04:32:00',1.6194,1.61945,1.6192,1.61924,142.9,1.61957,1.61959,1.61936,1.61941,189.6,True
'2018-10-22T04:33:00',1.61929,1.61944,1.61929,1.61943,118.87,1.61942,1.6196,1.61942,1.61959,121.25,False
'2018-10-22T04:34:00',1.61942,1.61944,1.61929,1.61929,106.39,1.61959,1.61959,1.61947,1.61947,88.41,False
'2018-10-22T04:35:00',1.61928,1.6193,1.6191,1.61921,141.02,1.61945,1.61946,1.61927,1.61939,127.76,True
'2018-10-22T04:36:00',1.61921,1.61934,1.61913,1.61928,145.38,1.61939,1.61949,1.61928,1.61945,137.99,False
'2018-10-22T04:37:00',1.61929,1.61936,1.61894,1.619,213.55,1.61946,1.61951,1.61909,1.61917,193.49,False
'2018-10-22T04:38:00',1.61901,1.61908,1.61869,1.61872,209.56,1.61918,1.61926,1.61884,1.61887,190.21,False
'2018-10-22T04:39:00',1.61872,1.6188,1.61849,1.61852,167.64,1.61887,1.61893,1.61865,1.61869,188.18,False
'2018-10-22T04:40:00',1.61851,1.61853,1.61818,1.61818,191.59,1.61869,1.6187,1.61836,1.61836,162.93,True
'2018-10-22T04:41:00',1.6182,1.61835,1.6182,1.6183,138.4,1.61836,1.61851,1.61836,1.61846,122.31,True
'2018-10-22T04:42:00',1.61831,1.61842,1.61827,1.6183,119.31,1.61849,1.6186,1.61846,1.61848,120.67,True
'2018-10-22T04:43:00',1.61829,1.61849,1.61829,1.6184,168.77,1.61849,1.61867,1.61848,1.61858,158.85,False
'2018-10-22T04:44:00',1.61839,1.6185,1.6183,1.61841,192.96,1.61858,1.61865,1.61848,1.61856,157.38,True
'2018-10-22T04:45:00',1.61842,1.61854,1.61838,1.61846,115.43,1.61856,1.61871,1.61853,1.6186,92.16,True
'2018-10-22T04:46:00',1.61844,1.61854,1.61843,1.61854,77.89,1.61861,1.61867,1.6186,1.61867,68.76,False
'2018-10-22T04:47:00',1.61854,1.61854,1.61835,1.61835,94.78,1.61867,1.6187,1.61852,1.61852,85.47,True
'2018-10-22T04:48:00',1.61835,1.61853,1.61833,1.61842,128.28,1.61853,1.61869,1.61851,1.61858,134.2,True
'2018-10-22T04:49:00',1.61842,1.61859,1.61842,1.61852,170.58,1.61858,1.61876,1.61858,1.6187,139.87,False
'2018-10-22T04:50:00',1.61852,1.61857,1.61847,1.61853,112.06,1.6187,1.61871,1.61864,1.61867,100.72,True
'2018-10-22T04:51:00',1.61853,1.6186,1.61852,1.61853,90.17,1.61868,1.61875,1.61868,1.6187,98.09,True
'2018-10-22T04:52:00',1.61853,1.61865,1.61853,1.61856,73.69,1.6187,1.61883,1.6187,1.61871,100.25,True
'2018-10-22T04:53:00',1.61854,1.61863,1.61851,1.61863,93.9,1.61872,1.61879,1.61869,1.61879,85.88,True
'2018-10-22T04:54:00',1.61862,1.61866,1.61856,1.61864,80.77,1.6188,1.61884,1.61873,1.6188,90.33,False
'2018-10-22T04:55:00',1.61863,1.61864,1.6186,1.61862,56.49,1.61878,1.61881,1.61878,1.6188,62.9,True
'2018-10-22T04:56:00',1.61862,1.61871,1.61859,1.6187,109.59,1.61877,1.61889,1.61876,1.61889,129.67,False
'2018-10-22T04:57:00',1.61871,1.61879,1.61852,1.61852,170.9,1.61889,1.61896,1.61865,1.61865,187.7,True
'2018-10-22T04:58:00',1.61851,1.61859,1.61843,1.61852,189.93,1.61865,1.61877,1.61861,1.61869,188.62,True
'2018-10-22T04:59:00',1.6185,1.61866,1.61843,1.6186,183.21,1.61867,1.61884,1.6186,1.61879,178.37,False
'2018-10-22T05:00:00',1.61861,1.61861,1.61838,1.61845,172.97,1.61879,1.61879,1.61855,1.61864,169.02,True
'2018-10-22T05:01:00',1.61845,1.61864,1.61843,1.61852,189.81,1.61864,1.61881,1.61861,1.6187,156.23,True
'2018-10-22T05:02:00',1.61852,1.61865,1.61844,1.61858,185.74,1.61871,1.61884,1.61861,1.61875,186.21,True
'2018-10-22T05:03:00',1.61858,1.61865,1.61856,1.61858,124.86,1.61877,1.61883,1.61874,1.61876,144.27,True
'2018-10-22T05:04:00',1.61858,1.61876,1.61857,1.61869,116.09,1.61875,1.61892,1.61874,1.61887,117.47,True
'2018-10-22T05:05:00',1.61869,1.61884,1.61865,1.61872,101.27,1.61887,1.61898,1.61883,1.61891,105.38,True
'2018-10-22T05:06:00',1.61872,1.61889,1.61867,1.61877,163.83,1.61892,1.61907,1.61879,1.61891,161.59,True
'2018-10-22T05:07:00',1.61879,1.61898,1.61877,1.61888,116.73,1.61896,1.61913,1.61891,1.61904,112.91,True
'2018-10-22T05:08:00',1.61887,1.61896,1.61886,1.61895,142.33,1.61903,1.61912,1.61902,1.61912,112.69,False
'2018-10-22T05:09:00',1.61895,1.61898,1.61887,1.61891,114.43,1.61912,1.61912,1.61899,1.61909,124.14,True
'2018-10-22T05:10:00',1.61891,1.61908,1.61889,1.61897,103.01,1.61909,1.61918,1.61905,1.61914,115.8,True
'2018-10-22T05:11:00',1.61899,1.61905,1.61895,1.61905,133.02,1.61914,1.61921,1.61911,1.6192,142.7,True
'2018-10-22T05:12:00',1.61903,1.61918,1.61902,1.61911,132.74,1.6192,1.61934,1.61919,1.61929,113.95,True
'2018-10-22T05:13:00',1.6191,1.61921,1.61907,1.61913,132.85,1.61927,1.61938,1.61922,1.6193,134.77,True
'2018-10-22T05:14:00',1.61913,1.61921,1.61911,1.61918,128.82,1.6193,1.61939,1.61927,1.61932,120.53,True
'2018-10-22T05:15:00',1.61918,1.61927,1.61917,1.61922,124.09,1.61932,1.61945,1.61929,1.61939,137.71,True
'2018-10-22T05:16:00',1.61922,1.61939,1.61922,1.61937,177.21,1.61939,1.61955,1.61939,1.61951,131.84,False
'2018-10-22T05:17:00',1.61934,1.6194,1.61918,1.61925,128.59,1.61951,1.61957,1.61934,1.61939,104.17,True
'2018-10-22T05:18:00',1.61925,1.61943,1.61915,1.61939,172.07,1.6194,1.6196,1.61932,1.61959,144.2,True
'2018-10-22T05:19:00',1.61939,1.61958,1.61936,1.61951,108.28,1.61957,1.61974,1.61953,1.61969,100.05,True
'2018-10-22T05:20:00',1.61952,1.61964,1.6195,1.61961,102.87,1.61965,1.61979,1.61963,1.61974,97.34,False
'2018-10-22T05:21:00',1.61959,1.61959,1.61941,1.61947,121.92,1.61974,1.61974,1.61957,1.61962,135.1,True
'2018-10-22T05:22:00',1.61946,1.61952,1.61944,1.61951,111.51,1.61964,1.61969,1.61959,1.61967,95.66,False
'2018-10-22T05:23:00',1.61951,1.61953,1.61939,1.61939,126.98,1.61967,1.61969,1.61953,1.61953,141.85,False
'2018-10-22T05:24:00',1.61939,1.61939,1.61933,1.61935,109.39,1.61956,1.61956,1.61946,1.61952,117.34,True
'2018-10-22T05:25:00',1.61935,1.61967,1.61935,1.61959,136.15,1.61952,1.61981,1.61952,1.61976,140.22,False
'2018-10-22T05:26:00',1.61958,1.61968,1.61955,1.61958,153.53,1.61975,1.61982,1.61969,1.61975,135.29,True
'2018-10-22T05:27:00',1.61958,1.61967,1.61957,1.61961,119.97,1.61975,1.61982,1.61971,1.61979,100.38,True
'2018-10-22T05:28:00',1.61962,1.61973,1.61961,1.61973,114.46,1.61979,1.6199,1.61978,1.6199,100.0,False
'2018-10-22T05:29:00',1.61974,1.61974,1.61937,1.61949,112.84,1.61987,1.6199,1.61951,1.61967,142.14,False
'2018-10-22T05:30:00',1.61955,1.61955,1.61935,1.61939,153.25,1.61967,1.61968,1.61951,1.61958,140.27,False
'2018-10-22T05:31:00',1.61939,1.61949,1.61935,1.61938,130.14,1.61958,1.61966,1.6195,1.61956,112.75,True
'2018-10-22T05:32:00',1.61939,1.61944,1.61936,1.61941,130.36,1.61957,1.61962,1.61954,1.61959,136.77,False
'2018-10-22T05:33:00',1.61941,1.61943,1.61904,1.61919,144.55,1.61958,1.61959,1.6192,1.61937,134.81,False
'2018-10-22T05:34:00',1.61919,1.61921,1.61882,1.61898,207.74,1.61938,1.61938,1.61899,1.61912,189.5,False
'2018-10-22T05:35:00',1.61898,1.61898,1.61856,1.61861,225.96,1.61912,1.61913,1.61871,1.61876,204.72,False
'2018-10-22T05:36:00',1.6186,1.61871,1.61851,1.61856,207.9,1.61874,1.61887,1.61867,1.61874,200.21,True
'2018-10-22T05:37:00',1.61856,1.61871,1.61856,1.61871,200.1,1.61875,1.61887,1.61873,1.61886,200.66,False
'2018-10-22T05:38:00',1.61871,1.61872,1.61854,1.6186,179.75,1.61888,1.61888,1.61869,1.61877,200.31,True
'2018-10-22T05:39:00',1.61864,1.61868,1.61854,1.61864,176.83,1.61877,1.61885,1.61869,1.61879,165.99,False
'2018-10-22T05:40:00',1.61862,1.61868,1.61854,1.61854,183.02,1.61878,1.61885,1.61871,1.61871,195.34,False
'2018-10-22T05:41:00',1.61853,1.61859,1.61846,1.61853,174.58,1.61871,1.61875,1.61864,1.61869,159.5,False
'2018-10-22T05:42:00',1.61854,1.61854,1.61841,1.61848,144.34,1.61872,1.61872,1.61857,1.61866,137.02,True
'2018-10-22T05:43:00',1.61848,1.61867,1.61846,1.61858,193.75,1.61866,1.61879,1.61861,1.61871,173.59,True
'2018-10-22T05:44:00',1.61855,1.61858,1.61848,1.61857,200.86,1.61872,1.61875,1.61864,1.61875,174.39,False
'2018-10-22T05:45:00',1.61856,1.61862,1.61848,1.61855,231.31,1.61875,1.61879,1.61863,1.61872,222.43,False
'2018-10-22T05:46:00',1.61856,1.6186,1.61844,1.6185,186.92,1.61874,1.61878,1.6186,1.61866,184.49,False
'2018-10-22T05:47:00',1.61851,1.61859,1.61843,1.6185,190.34,1.61867,1.61874,1.61857,1.61865,165.7,True
'2018-10-22T05:48:00',1.6185,1.61859,1.61844,1.61858,167.09,1.61866,1.61876,1.61861,1.61875,126.68,False
'2018-10-22T05:49:00',1.61855,1.61863,1.6185,1.61852,155.31,1.61874,1.61879,1.61866,1.61866,140.22,False
'2018-10-22T05:50:00',1.6185,1.61851,1.61835,1.61835,130.87,1.61866,1.61868,1.61852,1.61853,113.83,False
'2018-10-22T05:51:00',1.61836,1.61836,1.61814,1.61816,92.26,1.61853,1.61854,1.61832,1.61833,80.51,False
'2018-10-22T05:52:00',1.61818,1.61823,1.618,1.618,162.32,1.61833,1.6184,1.61813,1.61813,182.39,True
'2018-10-22T05:53:00',1.618,1.6182,1.61797,1.61809,174.27,1.61814,1.61838,1.61813,1.61826,187.53,True
'2018-10-22T05:54:00',1.61809,1.61814,1.61795,1.6181,205.91,1.61826,1.61833,1.61813,1.61828,227.4,False
'2018-10-22T05:55:00',1.6181,1.6181,1.61799,1.618,122.19,1.61827,1.61827,1.61816,1.61816,127.34,False
'2018-10-22T05:56:00',1.61799,1.61799,1.61772,1.61792,203.43,1.61816,1.61816,1.61789,1.61809,199.69,False
'2018-10-22T05:57:00',1.61791,1.61794,1.61786,1.61791,124.22,1.61809,1.61812,1.61802,1.61809,126.69,False
'2018-10-22T05:58:00',1.61792,1.61793,1.61775,1.61784,151.97,1.61808,1.61808,1.61793,1.61802,155.94,True
'2018-10-22T05:59:00',1.61784,1.61809,1.61779,1.61799,147.91,1.61798,1.61824,1.61797,1.61816,171.58,True
'2018-10-22T06:00:00',1.618,1.61813,1.61797,1.61809,118.58,1.61817,1.61828,1.61814,1.61827,124.52,True
'2018-10-22T06:01:00',1.61809,1.61834,1.61809,1.6183,150.83,1.61827,1.6185,1.61827,1.61847,141.57,True
'2018-10-22T06:02:00',1.6183,1.61847,1.61828,1.61846,128.02,1.61847,1.61862,1.61844,1.6186,96.89,False
'2018-10-22T06:03:00',1.61846,1.61849,1.61839,1.61844,86.31,1.6186,1.61862,1.61854,1.61859,58.3,False
'2018-10-22T06:04:00',1.61845,1.61845,1.61828,1.61835,109.21,1.6186,1.6186,1.61844,1.61847,101.83,True
'2018-10-22T06:05:00',1.61834,1.61843,1.61829,1.61842,102.7,1.61847,1.61858,1.61845,1.61857,86.0,False
'2018-10-22T06:06:00',1.61842,1.61846,1.61827,1.61827,103.0,1.61857,1.6186,1.61843,1.61843,74.61,False
'2018-10-22T06:07:00',1.61827,1.61829,1.61816,1.61816,66.02,1.61843,1.61844,1.61832,1.61833,54.26,False
'2018-10-22T06:08:00',1.61817,1.61819,1.61809,1.61813,86.37,1.61832,1.61832,1.61825,1.6183,72.45,True
'2018-10-22T06:09:00',1.61814,1.6182,1.61805,1.6182,102.24,1.6183,1.61835,1.6182,1.61835,100.09,False
'2018-10-22T06:10:00',1.61819,1.61822,1.61809,1.61812,106.6,1.61836,1.61837,1.61827,1.61828,102.75,True
'2018-10-22T06:11:00',1.61812,1.61829,1.61809,1.61821,163.49,1.61827,1.61842,1.61825,1.61837,120.67,True
'2018-10-22T06:12:00',1.61821,1.61841,1.61818,1.61841,134.68,1.61837,1.61856,1.61833,1.61856,102.94,True
'2018-10-22T06:13:00',1.61841,1.61846,1.61838,1.61844,101.34,1.61857,1.61862,1.61854,1.61859,99.0,True
'2018-10-22T06:14:00',1.61845,1.6185,1.61839,1.61846,138.81,1.61861,1.61866,1.61854,1.61863,104.01,True
'2018-10-22T06:15:00',1.61846,1.61856,1.61842,1.61849,175.5,1.61863,1.61869,1.61859,1.61863,173.36,True
'2018-10-22T06:16:00',1.6185,1.61869,1.6184,1.61858,179.82,1.61863,1.61883,1.61857,1.61876,193.21,False
'2018-10-22T06:17:00',1.61858,1.61858,1.61852,1.61856,115.08,1.61873,1.61875,1.61869,1.61872,110.33,False
'2018-10-22T06:18:00',1.61856,1.61869,1.61824,1.61845,141.77,1.61872,1.61881,1.61838,1.61863,133.47,False
'2018-10-22T06:19:00',1.61843,1.6185,1.61834,1.61834,110.47,1.61859,1.61865,1.6185,1.6185,108.42,False
'2018-10-22T06:20:00',1.61834,1.61849,1.61829,1.61831,114.51,1.6185,1.61862,1.61845,1.61848,99.79,True
'2018-10-22T06:21:00',1.61831,1.61897,1.6183,1.61896,114.26,1.61848,1.61913,1.61847,1.61912,143.19,True
'2018-10-22T06:22:00',1.61896,1.61906,1.61893,1.61901,57.51,1.61908,1.61921,1.61907,1.61917,70.18,False
'2018-10-22T06:23:00',1.61898,1.61902,1.61893,1.61896,84.39,1.61907,1.61917,1.61905,1.61909,123.53,True
'2018-10-22T06:24:00',1.61896,1.61917,1.61895,1.61906,100.82,1.6191,1.61933,1.61909,1.61923,122.88,True
'2018-10-22T06:25:00',1.61907,1.61914,1.61897,1.61913,72.52,1.61923,1.6193,1.61914,1.61928,95.68,True
'2018-10-22T06:26:00',1.61913,1.61933,1.61903,1.61925,158.84,1.6193,1.61948,1.61918,1.61941,120.07,True
'2018-10-22T06:27:00',1.61926,1.61948,1.61926,1.61947,90.25,1.61941,1.61962,1.61941,1.61962,98.29,False
'2018-10-22T06:28:00',1.61947,1.61947,1.61937,1.61944,95.17,1.61961,1.61962,1.61953,1.6196,113.32,True
'2018-10-22T06:29:00',1.61945,1.61952,1.61941,1.61949,117.67,1.6196,1.61965,1.61954,1.61964,119.93,True
'2018-10-22T06:30:00',1.61949,1.61959,1.61944,1.61955,62.5,1.61964,1.61972,1.6196,1.61971,54.78,False
'2018-10-22T06:31:00',1.61955,1.61961,1.61941,1.61954,114.43,1.6197,1.61975,1.61956,1.61969,109.97,True
'2018-10-22T06:32:00',1.61954,1.61958,1.61939,1.61955,118.34,1.61969,1.61973,1.61955,1.6197,83.08,True
'2018-10-22T06:33:00',1.61955,1.61957,1.61945,1.61957,120.57,1.6197,1.61971,1.6196,1.61971,75.63,True
'2018-10-22T06:34:00',1.61956,1.61959,1.61948,1.61957,113.18,1.6197,1.61974,1.61963,1.61973,85.67,True
'2018-10-22T06:35:00',1.61957,1.61965,1.61956,1.61962,87.85,1.61973,1.6198,1.61972,1.61978,81.5,False
'2018-10-22T06:36:00',1.61961,1.61962,1.61961,1.61961,13.24,1.61978,1.61978,1.61976,1.61978,14.69,True
'2018-10-22T06:37:00',1.61961,1.61972,1.61961,1.61963,110.99,1.61978,1.61986,1.61976,1.61978,85.21,True
'2018-10-22T06:38:00',1.61964,1.61977,1.61964,1.61973,123.31,1.61978,1.61989,1.61975,1.61989,102.58,True
'2018-10-22T06:39:00',1.61973,1.61979,1.61969,1.61975,76.71,1.61988,1.61994,1.61984,1.61991,73.35,True
'2018-10-22T06:40:00',1.61975,1.6199,1.61975,1.61984,98.96,1.61989,1.62007,1.61989,1.61999,90.91,True
'2018-10-22T06:41:00',1.61984,1.62001,1.61984,1.61999,39.57,1.61999,1.62013,1.61999,1.62009,28.94,False
'2018-10-22T06:42:00',1.61996,1.62005,1.61993,1.61995,50.66,1.62008,1.62018,1.62006,1.62008,34.06,False
'2018-10-22T06:43:00',1.61994,1.61995,1.61992,1.61993,67.08,1.62008,1.6201,1.62006,1.62007,51.13,True
'2018-10-22T06:44:00',1.61993,1.62,1.61992,1.62,69.84,1.62007,1.62013,1.62006,1.62013,44.83,False
'2018-10-22T06:45:00',1.62,1.62,1.61982,1.61982,138.62,1.62013,1.62013,1.61998,1.61999,121.49,True
'2018-10-22T06:46:00',1.61987,1.61999,1.61985,1.61995,113.96,1.61999,1.62013,1.61999,1.62008,114.49,True
'2018-10-22T06:47:00',1.61995,1.62001,1.6199,1.61999,87.6,1.6201,1.62015,1.62004,1.62013,72.35,False
'2018-10-22T06:48:00',1.61999,1.61999,1.61993,1.61995,75.15,1.62013,1.62013,1.62007,1.62009,64.08,False
'2018-10-22T06:49:00',1.61995,1.61995,1.61971,1.61976,107.84,1.62009,1.62009,1.61986,1.6199,105.45,False
'2018-10-22T06:50:00',1.61976,1.61976,1.61972,1.61972,34.09,1.6199,1.61992,1.61985,1.61985,35.68,True
'2018-10-22T06:51:00',1.61973,1.61976,1.61955,1.61973,83.06,1.61986,1.6199,1.61969,1.61987,95.8,True
'2018-10-22T06:52:00',1.61974,1.61981,1.61954,1.61976,94.14,1.61987,1.61995,1.61967,1.6199,93.31,True
'2018-10-22T06:53:00',1.61975,1.61984,1.61971,1.61983,100.05,1.6199,1.61999,1.61986,1.61997,119.01,True
'2018-10-22T06:54:00',1.61983,1.62005,1.61983,1.61999,76.79,1.61998,1.62019,1.61998,1.62012,116.18,True
'2018-10-22T06:55:00',1.62,1.62023,1.62,1.62017,92.1,1.62015,1.62036,1.62015,1.62032,128.94,True
'2018-10-22T06:56:00',1.62018,1.62023,1.62016,1.62019,92.92,1.62029,1.62038,1.62029,1.62035,92.23,False
'2018-10-22T06:57:00',1.6202,1.62026,1.62008,1.62008,101.14,1.62036,1.62041,1.62024,1.62024,96.13,False
'2018-10-22T06:58:00',1.62007,1.62012,1.61996,1.61996,138.39,1.62024,1.62028,1.62012,1.62012,138.88,False
'2018-10-22T06:59:00',1.61994,1.62001,1.61984,1.61993,112.87,1.62011,1.62017,1.62002,1.62009,99.74,False
'2018-10-22T07:00:00',1.61991,1.61995,1.61958,1.61958,139.78,1.62008,1.62008,1.61973,1.61975,136.17,False
'2018-10-22T07:01:00',1.61959,1.61967,1.61945,1.61957,148.94,1.61974,1.61984,1.61963,1.6197,122.47,True
'2018-10-22T07:02:00',1.61957,1.6196,1.61943,1.61959,95.52,1.61972,1.61975,1.6196,1.61975,122.98,False
'2018-10-22T07:03:00',1.61957,1.61959,1.61952,1.61952,76.84,1.61973,1.61976,1.6197,1.61971,101.92,False
'2018-10-22T07:04:00',1.61952,1.61962,1.6195,1.61952,115.9,1.61971,1.61979,1.61968,1.61971,132.71,True
'2018-10-22T07:05:00',1.61954,1.61982,1.61953,1.61977,127.26,1.61971,1.62,1.61971,1.61994,173.1,False
'2018-10-22T07:06:00',1.61975,1.61976,1.61963,1.61963,160.02,1.61989,1.61992,1.61978,1.61981,176.54,False
'2018-10-22T07:07:00',1.61963,1.61966,1.61958,1.61958,153.99,1.61981,1.61984,1.61977,1.61977,165.98,True
'2018-10-22T07:08:00',1.61959,1.61964,1.61955,1.6196,185.14,1.61976,1.61981,1.61972,1.61978,178.57,False
'2018-10-22T07:09:00',1.61961,1.61965,1.61953,1.61957,167.53,1.61977,1.61981,1.6197,1.61971,169.97,False
'2018-10-22T07:10:00',1.61958,1.61958,1.61939,1.6194,152.07,1.61974,1.61974,1.61956,1.61957,129.65,False
'2018-10-22T07:11:00',1.6194,1.61945,1.61915,1.61915,225.82,1.61958,1.6196,1.61929,1.61929,218.85,False
'2018-10-22T07:12:00',1.61915,1.61915,1.61896,1.61912,155.23,1.6193,1.61931,1.6191,1.61931,183.31,False
'2018-10-22T07:13:00',1.61914,1.61914,1.61898,1.61906,113.09,1.6193,1.6193,1.61914,1.61921,146.7,True
'2018-10-22T07:14:00',1.61906,1.61908,1.61901,1.61907,90.42,1.61921,1.61925,1.61915,1.61923,102.64,True
'2018-10-22T07:15:00',1.61907,1.61914,1.61905,1.61914,108.8,1.61925,1.6193,1.61919,1.6193,122.62,True
'2018-10-22T07:16:00',1.61915,1.6192,1.6191,1.61914,95.26,1.61931,1.61933,1.61925,1.61931,108.42,True
'2018-10-22T07:17:00',1.61914,1.61943,1.61913,1.61934,126.31,1.61931,1.61957,1.61928,1.61952,147.7,True
'2018-10-22T07:18:00',1.61935,1.61956,1.61933,1.61952,140.91,1.61953,1.61972,1.61949,1.61967,157.84,True
'2018-10-22T07:19:00',1.61952,1.61958,1.61945,1.61954,138.84,1.61967,1.61976,1.6196,1.6197,152.59,False
'2018-10-22T07:20:00',1.61953,1.61963,1.61943,1.61947,117.2,1.6197,1.61979,1.6196,1.61963,139.55,False
'2018-10-22T07:21:00',1.61945,1.61948,1.61933,1.61935,117.95,1.61963,1.61963,1.61948,1.61952,119.63,True
'2018-10-22T07:22:00',1.61935,1.61948,1.61928,1.61936,141.96,1.61951,1.61965,1.61944,1.61953,173.15,True
'2018-10-22T07:23:00',1.61936,1.6195,1.61933,1.61945,152.91,1.61953,1.61966,1.61948,1.61962,173.89,False
'2018-10-22T07:24:00',1.61945,1.61954,1.61943,1.61943,105.07,1.61962,1.6197,1.61958,1.6196,107.4,True
'2018-10-22T07:25:00',1.61944,1.6197,1.61942,1.61955,127.73,1.6196,1.61984,1.61958,1.61971,122.35,True
'2018-10-22T07:26:00',1.61955,1.61963,1.61955,1.61961,152.17,1.61971,1.61978,1.61969,1.61976,135.45,True
'2018-10-22T07:27:00',1.61961,1.61974,1.61958,1.61963,129.82,1.61976,1.61991,1.61974,1.6198,114.87,False
'2018-10-22T07:28:00',1.61965,1.61976,1.61945,1.61947,128.37,1.6198,1.61993,1.61958,1.61959,133.65,True
'2018-10-22T07:29:00',1.61947,1.61963,1.61944,1.61948,188.06,1.6196,1.61979,1.61956,1.61965,177.54,False
'2018-10-22T07:30:00',1.61947,1.61964,1.6193,1.6193,181.79,1.61965,1.61973,1.61945,1.61945,190.9,False
'2018-10-22T07:31:00',1.61931,1.61937,1.61919,1.61919,163.85,1.61945,1.61953,1.61934,1.61935,150.19,True
'2018-10-22T07:32:00',1.61918,1.61924,1.61916,1.6192,135.69,1.61934,1.6194,1.61933,1.61937,93.02,False
'2018-10-22T07:33:00',1.6192,1.61921,1.61912,1.61918,132.69,1.61937,1.61937,1.61927,1.61935,104.81,False
'2018-10-22T07:34:00',1.61918,1.61921,1.61909,1.61914,153.92,1.61933,1.61935,1.61926,1.61929,127.4,True
'2018-10-22T07:35:00',1.61915,1.6192,1.6191,1.61915,153.91,1.61929,1.61938,1.61927,1.61932,136.93,True
'2018-10-22T07:36:00',1.61914,1.6192,1.61913,1.61919,82.57,1.6193,1.61936,1.61928,1.61936,91.87,True
'2018-10-22T07:37:00',1.6192,1.61982,1.61918,1.61982,161.38,1.61934,1.61998,1.61934,1.61997,132.58,True
'2018-10-22T07:38:00',1.6198,1.61988,1.61977,1.61986,149.4,1.61997,1.62005,1.61995,1.62002,149.24,True
'2018-10-22T07:39:00',1.61986,1.61991,1.61979,1.61991,81.13,1.62002,1.62007,1.61987,1.62006,82.09,True
'2018-10-22T07:40:00',1.61996,1.62005,1.61989,1.61992,167.56,1.62011,1.62022,1.62005,1.62008,123.12,False
'2018-10-22T07:41:00',1.61992,1.61995,1.61974,1.61983,106.25,1.62008,1.6201,1.6199,1.62,128.01,False
'2018-10-22T07:42:00',1.61984,1.61985,1.61956,1.61956,168.3,1.62001,1.62001,1.61973,1.61974,164.54,True
'2018-10-22T07:43:00',1.61956,1.61969,1.61956,1.61967,131.34,1.61973,1.61986,1.61973,1.61985,137.96,False
'2018-10-22T07:44:00',1.61968,1.61973,1.6196,1.61963,105.97,1.61986,1.6199,1.61976,1.6198,111.67,True
'2018-10-22T07:45:00',1.61961,1.61975,1.61961,1.61967,137.52,1.61979,1.61991,1.61979,1.61985,129.26,True
'2018-10-22T07:46:00',1.6197,1.61977,1.6196,1.61969,218.36,1.61985,1.61992,1.61975,1.61984,193.24,False
'2018-10-22T07:47:00',1.61968,1.61973,1.61959,1.61962,111.63,1.61984,1.61988,1.61973,1.61978,138.06,False
'2018-10-22T07:48:00',1.61961,1.61964,1.61939,1.6194,130.27,1.61974,1.6198,1.61957,1.61957,140.2,True
'2018-10-22T07:49:00',1.6194,1.61956,1.61937,1.61946,152.05,1.61957,1.61973,1.61954,1.61962,163.76,True
'2018-10-22T07:50:00',1.61946,1.61981,1.61943,1.61973,189.9,1.61961,1.61996,1.6196,1.61989,180.41,False
'2018-10-22T07:51:00',1.61973,1.61973,1.6196,1.61967,107.11,1.61991,1.61991,1.61972,1.61983,76.31,False
'2018-10-22T07:52:00',1.61969,1.61982,1.61966,1.61966,133.48,1.61985,1.62,1.61982,1.61982,94.76,False
'2018-10-22T07:53:00',1.61967,1.61971,1.61948,1.6195,118.53,1.61982,1.61986,1.61962,1.61963,88.26,False
'2018-10-22T07:54:00',1.61947,1.61952,1.61932,1.6195,116.95,1.61963,1.61965,1.61948,1.61962,108.03,False
'2018-10-22T07:55:00',1.61952,1.61954,1.6194,1.6194,104.47,1.61965,1.6197,1.61954,1.61955,94.6,True
'2018-10-22T07:56:00',1.6194,1.61955,1.6194,1.61951,94.54,1.61956,1.61971,1.61955,1.61967,100.71,False
'2018-10-22T07:57:00',1.6195,1.61957,1.61937,1.61942,101.29,1.61966,1.61974,1.61953,1.61953,134.11,True
'2018-10-22T07:58:00',1.61937,1.61952,1.61936,1.61951,66.57,1.61953,1.61968,1.61953,1.61965,74.92,True
'2018-10-22T07:59:00',1.61951,1.61967,1.6195,1.61967,100.96,1.61965,1.61984,1.61965,1.61984,95.21,True
'2018-10-22T08:00:00',1.61966,1.61984,1.61956,1.61973,94.72,1.61983,1.61998,1.61973,1.61989,100.89,True
'2018-10-22T08:01:00',1.61973,1.61997,1.61968,1.61986,168.42,1.61988,1.62014,1.61985,1.62002,168.82,False
'2018-10-22T08:02:00',1.61986,1.62002,1.61974,1.61985,151.07,1.61998,1.62018,1.61992,1.62001,163.11,True
'2018-10-22T08:03:00',1.61988,1.62003,1.61987,1.61993,210.87,1.62005,1.62017,1.62003,1.62011,199.94,False
'2018-10-22T08:04:00',1.61994,1.61995,1.61975,1.6198,186.7,1.62011,1.62011,1.61992,1.61997,173.89,False
'2018-10-22T08:05:00',1.61979,1.6199,1.61971,1.61979,177.85,1.61997,1.62006,1.61985,1.61995,190.9,False
'2018-10-22T08:06:00',1.61979,1.61981,1.6195,1.61952,120.08,1.61995,1.61997,1.61967,1.6197,156.1,True
'2018-10-22T08:07:00',1.61955,1.61985,1.61947,1.61964,199.19,1.6197,1.62002,1.61963,1.61985,236.47,True
'2018-10-22T08:08:00',1.61967,1.62056,1.61957,1.62032,398.97,1.61986,1.62072,1.61975,1.62053,393.42,True
'2018-10-22T08:09:00',1.62032,1.62043,1.62012,1.62035,337.74,1.62051,1.62062,1.62031,1.6205,332.44,False
'2018-10-22T08:10:00',1.62034,1.62051,1.62007,1.6202,279.58,1.62053,1.62069,1.62026,1.62039,287.74,False
'2018-10-22T08:11:00',1.62018,1.62018,1.6197,1.61992,272.65,1.62038,1.62038,1.61989,1.62012,224.63,False
'2018-10-22T08:12:00',1.61993,1.62003,1.61974,1.61985,264.14,1.62012,1.62024,1.61988,1.62003,253.5,True
'2018-10-22T08:13:00',1.61983,1.62046,1.61982,1.6202,309.72,1.62002,1.62064,1.62,1.6204,323.39,True
'2018-10-22T08:14:00',1.62022,1.62045,1.62007,1.62037,250.8,1.6204,1.62064,1.62023,1.62055,253.13,True
'2018-10-22T08:15:00',1.62038,1.62041,1.62023,1.6204,225.13,1.62056,1.62057,1.62039,1.62054,231.92,False
'2018-10-22T08:16:00',1.6204,1.6204,1.62015,1.62017,202.74,1.62055,1.62056,1.62031,1.62032,191.62,True
'2018-10-22T08:17:00',1.62017,1.62026,1.62003,1.62019,210.96,1.62033,1.62042,1.62019,1.62039,179.59,True
'2018-10-22T08:18:00',1.6202,1.62045,1.62018,1.62033,233.46,1.6204,1.62061,1.62034,1.62049,270.72,False
'2018-10-22T08:19:00',1.62031,1.62052,1.62004,1.62022,217.07,1.62048,1.62062,1.62019,1.62039,226.12,False
'2018-10-22T08:20:00',1.62022,1.62022,1.61915,1.6194,293.4,1.62037,1.62037,1.61931,1.61959,275.81,True
'2018-10-22T08:21:00',1.6194,1.62001,1.6194,1.61948,313.05,1.6196,1.62019,1.61957,1.61965,296.46,True
'2018-10-22T08:22:00',1.61953,1.6197,1.61923,1.61953,250.27,1.61968,1.61984,1.6194,1.6197,271.55,False
'2018-10-22T08:23:00',1.61955,1.61955,1.61913,1.61915,135.95,1.6197,1.6197,1.61926,1.61931,106.78,False
'2018-10-22T08:24:00',1.61915,1.61915,1.61875,1.61887,173.83,1.61932,1.61932,1.61889,1.61902,169.7,True
'2018-10-22T08:25:00',1.61886,1.61904,1.61881,1.61893,179.87,1.61899,1.61919,1.61897,1.61911,178.35,True
'2018-10-22T08:26:00',1.61895,1.61916,1.61887,1.619,192.49,1.61911,1.61928,1.61903,1.61917,176.9,True
'2018-10-22T08:27:00',1.61902,1.61916,1.61893,1.61907,249.68,1.61915,1.61931,1.61911,1.6192,244.66,True
'2018-10-22T08:28:00',1.61905,1.61945,1.61904,1.61944,249.11,1.61921,1.61963,1.6192,1.6196,262.14,True
'2018-10-22T08:29:00',1.61944,1.61969,1.61944,1.6195,234.32,1.61957,1.61987,1.61957,1.61967,222.95,True
'2018-10-22T08:30:00',1.61951,1.61976,1.61937,1.61964,155.6,1.61969,1.61992,1.61953,1.61979,186.42,True
'2018-10-22T08:31:00',1.61968,1.61976,1.61943,1.61976,141.63,1.6198,1.61993,1.61959,1.61993,170.84,False
'2018-10-22T08:32:00',1.61974,1.61989,1.61967,1.61967,152.5,1.61993,1.62004,1.61986,1.61986,164.86,True
'2018-10-22T08:33:00',1.61965,1.61985,1.61959,1.6198,142.93,1.61982,1.62003,1.61978,1.61998,131.54,True
'2018-10-22T08:34:00',1.61983,1.62004,1.61972,1.61998,163.9,1.61998,1.62019,1.61987,1.62013,165.2,False
'2018-10-22T08:35:00',1.61995,1.61995,1.61961,1.61967,127.41,1.62011,1.62011,1.61978,1.61981,143.83,True
'2018-10-22T08:36:00',1.61967,1.62039,1.61965,1.62029,232.62,1.6198,1.62055,1.6198,1.62047,234.1,False
'2018-10-22T08:37:00',1.6203,1.62036,1.62005,1.62013,154.26,1.62046,1.62054,1.62024,1.62031,158.56,False
'2018-10-22T08:38:00',1.62011,1.62015,1.61993,1.61996,187.39,1.62029,1.62032,1.62011,1.62015,154.04,True
'2018-10-22T08:39:00',1.61996,1.62005,1.61979,1.61997,169.93,1.62017,1.62023,1.61996,1.62016,154.94,True
'2018-10-22T08:40:00',1.61996,1.62027,1.61996,1.62023,153.33,1.62017,1.62047,1.62017,1.62041,165.57,True
'2018-10-22T08:41:00',1.62021,1.62031,1.62007,1.62025,182.35,1.6204,1.6205,1.62024,1.62044,175.27,True
'2018-10-22T08:42:00',1.62025,1.62041,1.62024,1.62035,102.11,1.62045,1.62056,1.62044,1.6205,124.24,True
'2018-10-22T08:43:00',1.62037,1.62046,1.62029,1.62041,180.55,1.62054,1.62064,1.62046,1.62059,184.82,True
'2018-10-22T08:44:00',1.62042,1.62076,1.62042,1.62067,241.88,1.62062,1.62096,1.62062,1.62088,302.98,False
'2018-10-22T08:45:00',1.62067,1.62074,1.62035,1.62042,210.45,1.62087,1.62094,1.62055,1.62059,241.45,False
'2018-10-22T08:46:00',1.62042,1.62055,1.62031,1.62042,152.44,1.6206,1.62072,1.6205,1.62059,145.3,True
'2018-10-22T08:47:00',1.62042,1.62074,1.62039,1.62062,182.98,1.6206,1.62093,1.6205,1.62081,169.07,True
'2018-10-22T08:48:00',1.62066,1.62099,1.62064,1.62085,153.5,1.62082,1.62117,1.62082,1.62105,184.79,True
'2018-10-22T08:49:00',1.62087,1.62106,1.62081,1.62088,209.89,1.62104,1.62124,1.62098,1.62107,189.75,False
'2018-10-22T08:50:00',1.62085,1.6209,1.62071,1.62086,200.13,1.62102,1.62109,1.62086,1.62103,173.49,True
'2018-10-22T08:51:00',1.62087,1.6211,1.62085,1.6209,142.07,1.62106,1.6213,1.62103,1.62108,144.11,False
'2018-10-22T08:52:00',1.62091,1.62095,1.6208,1.62082,165.81,1.62109,1.62114,1.62097,1.62102,159.27,False
'2018-10-22T08:53:00',1.62082,1.6209,1.62076,1.62081,163.39,1.62099,1.62109,1.62094,1.62099,158.52,True
'2018-10-22T08:54:00',1.6208,1.62094,1.6208,1.62086,186.07,1.62098,1.62113,1.62095,1.62104,183.76,True
'2018-10-22T08:55:00',1.62084,1.62115,1.62084,1.62107,263.33,1.62104,1.62133,1.62103,1.62126,273.52,False
'2018-10-22T08:56:00',1.62108,1.62128,1.62103,1.62103,202.28,1.62125,1.62145,1.6212,1.62122,254.03,True
'2018-10-22T08:57:00',1.62104,1.62147,1.62104,1.62136,263.31,1.62122,1.6216,1.62122,1.62153,254.68,False
'2018-10-22T08:58:00',1.62134,1.62141,1.62121,1.62126,224.23,1.62153,1.62158,1.62138,1.62146,228.65,False
'2018-10-22T08:59:00',1.62128,1.62137,1.62105,1.62109,263.34,1.62144,1.62157,1.62124,1.62129,246.14,True
'2018-10-22T09:00:00',1.62109,1.62144,1.62101,1.62133,351.27,1.62127,1.62161,1.62119,1.62153,338.53,True
'2018-10-22T09:01:00',1.62131,1.62154,1.6212,1.6214,237.59,1.62149,1.62171,1.6214,1.62156,305.28,False
'2018-10-22T09:02:00',1.62138,1.62145,1.62124,1.62132,236.54,1.62157,1.62163,1.62143,1.62152,232.43,False
'2018-10-22T09:03:00',1.6213,1.62135,1.62091,1.62109,270.61,1.62152,1.62155,1.62111,1.62127,248.47,False
'2018-10-22T09:04:00',1.62112,1.6212,1.62085,1.62087,138.9,1.62133,1.62138,1.62101,1.62101,139.55,True
'2018-10-22T09:05:00',1.62084,1.62125,1.62075,1.62122,212.94,1.62101,1.62146,1.62094,1.62143,211.37,True
'2018-10-22T09:06:00',1.62122,1.62147,1.62108,1.62147,198.42,1.62143,1.62167,1.62124,1.62167,194.71,True
'2018-10-22T09:07:00',1.62148,1.62169,1.62137,1.62167,158.94,1.62166,1.62187,1.62153,1.62186,134.27,False
'2018-10-22T09:08:00',1.62167,1.62171,1.62116,1.62128,250.68,1.62184,1.62186,1.62132,1.62145,206.91,False
'2018-10-22T09:09:00',1.62127,1.62133,1.62094,1.62115,308.92,1.62147,1.6215,1.62111,1.62134,236.82,False
'2018-10-22T09:10:00',1.62115,1.6212,1.62086,1.62094,250.57,1.62133,1.62139,1.62104,1.6211,247.12,False
'2018-10-22T09:11:00',1.62091,1.62105,1.62089,1.62094,145.88,1.62111,1.62117,1.62107,1.6211,181.09,True
'2018-10-22T09:12:00',1.62093,1.62117,1.6209,1.62116,194.43,1.6211,1.62136,1.62107,1.62134,211.01,False
'2018-10-22T09:13:00',1.62118,1.62126,1.62105,1.62113,209.18,1.62135,1.62142,1.62122,1.62132,179.84,True
'2018-10-22T09:14:00',1.62112,1.62125,1.6211,1.62124,222.13,1.62131,1.62145,1.62127,1.62141,188.77,True
'2018-10-22T09:15:00',1.62123,1.62153,1.62122,1.62148,157.58,1.62141,1.62172,1.62138,1.62167,174.7,False
'2018-10-22T09:16:00',1.62149,1.62162,1.62145,1.62146,264.18,1.62166,1.62179,1.6216,1.6216,245.88,False
'2018-10-22T09:17:00',1.62147,1.62156,1.62131,1.62142,211.5,1.62164,1.62172,1.62147,1.62152,173.04,True
'2018-10-22T09:18:00',1.62142,1.62158,1.62132,1.62152,200.8,1.62153,1.62174,1.62149,1.62167,134.27,True
'2018-10-22T09:19:00',1.62153,1.62163,1.62137,1.62157,229.25,1.62166,1.62177,1.62154,1.62173,149.14,True
'2018-10-22T09:20:00',1.62156,1.62171,1.62154,1.62169,199.73,1.62173,1.62187,1.62172,1.62186,182.43,False
'2018-10-22T09:21:00',1.62166,1.62169,1.62148,1.62149,162.8,1.6218,1.62186,1.62165,1.62166,224.93,True
'2018-10-22T09:22:00',1.62148,1.62163,1.6214,1.62163,116.53,1.62165,1.6218,1.62155,1.6218,148.23,True
'2018-10-22T09:23:00',1.62164,1.6217,1.62163,1.62166,112.04,1.62181,1.62185,1.62178,1.62182,108.45,False
'2018-10-22T09:24:00',1.62164,1.62167,1.62137,1.62137,135.05,1.62183,1.62184,1.62151,1.62153,152.82,True
'2018-10-22T09:25:00',1.62137,1.6215,1.62136,1.62139,159.07,1.62152,1.62167,1.62144,1.62157,157.81,True
'2018-10-22T09:26:00',1.62139,1.62146,1.62136,1.62146,141.94,1.62157,1.62164,1.62151,1.62163,139.58,False
'2018-10-22T09:27:00',1.62146,1.62149,1.62136,1.62136,158.97,1.62163,1.62163,1.62144,1.62152,174.54,False
'2018-10-22T09:28:00',1.62137,1.62137,1.62119,1.62124,117.18,1.62151,1.62156,1.62135,1.62141,137.78,False
'2018-10-22T09:29:00',1.62122,1.62132,1.62117,1.62121,159.27,1.62141,1.62149,1.62134,1.62139,188.7,False
'2018-10-22T09:30:00',1.6212,1.62125,1.6211,1.62114,182.8,1.62138,1.62143,1.62126,1.62132,219.53,True
'2018-10-22T09:31:00',1.62115,1.62129,1.62105,1.62115,161.33,1.62134,1.62145,1.62123,1.62133,224.07,True
'2018-10-22T09:32:00',1.62116,1.62137,1.62105,1.62129,197.2,1.62132,1.62155,1.62123,1.62146,223.6,True
'2018-10-22T09:33:00',1.6213,1.6215,1.62126,1.62143,221.58,1.62149,1.62165,1.62144,1.62159,250.45,False
'2018-10-22T09:34:00',1.62143,1.6215,1.62126,1.62141,213.64,1.62158,1.62168,1.62142,1.62158,232.76,True
'2018-10-22T09:35:00',1.62139,1.62145,1.62125,1.62143,175.62,1.62155,1.6216,1.62139,1.6216,196.27,True
'2018-10-22T09:36:00',1.62144,1.62157,1.62127,1.6215,213.11,1.62159,1.62173,1.62141,1.62167,214.92,True
'2018-10-22T09:37:00',1.62149,1.62173,1.62148,1.62164,213.89,1.62167,1.6219,1.62164,1.62179,209.77,False
'2018-10-22T09:38:00',1.62165,1.62171,1.6216,1.6216,155.13,1.62182,1.62188,1.62173,1.62175,137.8,False
'2018-10-22T09:39:00',1.62159,1.62169,1.62147,1.62152,223.6,1.62175,1.62181,1.62162,1.62162,204.49,False
'2018-10-22T09:40:00',1.62149,1.62165,1.6213,1.62135,195.31,1.62161,1.62181,1.62147,1.62152,158.5,False
'2018-10-22T09:41:00',1.62138,1.6214,1.62124,1.62129,169.82,1.62152,1.62157,1.6214,1.62145,131.66,True
'2018-10-22T09:42:00',1.62126,1.62144,1.62124,1.62144,155.99,1.62145,1.6216,1.62141,1.62159,157.62,True
'2018-10-22T09:43:00',1.62143,1.62161,1.6214,1.62157,148.46,1.62159,1.62178,1.62158,1.62174,165.81,False
'2018-10-22T09:44:00',1.62156,1.62161,1.62135,1.62138,189.74,1.62175,1.62177,1.62151,1.62157,190.56,True
'2018-10-22T09:45:00',1.62139,1.6215,1.62127,1.62144,224.65,1.62157,1.62167,1.62146,1.6216,232.4,False
'2018-10-22T09:46:00',1.62143,1.62146,1.62126,1.6213,193.19,1.62163,1.62164,1.62143,1.62143,171.84,True
'2018-10-22T09:47:00',1.62129,1.62146,1.62122,1.62144,152.67,1.62143,1.62161,1.62135,1.6216,128.07,True
'2018-10-22T09:48:00',1.62144,1.62173,1.62139,1.62154,236.93,1.62162,1.6219,1.62155,1.62172,218.94,False
'2018-10-22T09:49:00',1.62154,1.62169,1.62149,1.62152,143.51,1.62174,1.62185,1.62166,1.6217,131.24,False
'2018-10-22T09:50:00',1.62152,1.62156,1.62137,1.6215,156.15,1.6217,1.62172,1.62154,1.62166,161.16,False
'2018-10-22T09:51:00',1.62149,1.62156,1.62121,1.62148,146.68,1.62165,1.62173,1.62138,1.62165,141.77,False
'2018-10-22T09:52:00',1.62148,1.62152,1.62103,1.62113,142.06,1.62163,1.62169,1.62121,1.6213,173.5,False
'2018-10-22T09:53:00',1.62116,1.62132,1.62103,1.62109,160.3,1.62132,1.62148,1.62118,1.6213,179.72,True
'2018-10-22T09:54:00',1.62111,1.62125,1.62106,1.62116,212.1,1.62128,1.6214,1.62125,1.62136,180.08,False
'2018-10-22T09:55:00',1.62116,1.62124,1.62104,1.62109,193.98,1.62138,1.62139,1.62121,1.62125,198.18,True
'2018-10-22T09:56:00',1.62109,1.62119,1.62086,1.62113,174.66,1.62127,1.62134,1.62101,1.6213,203.44,True
'2018-10-22T09:57:00',1.62112,1.62173,1.62105,1.62173,140.32,1.6213,1.62183,1.62123,1.62183,221.91,True
'2018-10-22T09:58:00',1.62174,1.62181,1.62156,1.62173,167.83,1.6218,1.62195,1.62169,1.62188,240.71,True
'2018-10-22T09:59:00',1.62174,1.62189,1.62146,1.62176,231.16,1.62188,1.62203,1.6216,1.62195,249.42,False
'2018-10-22T10:00:00',1.62177,1.622,1.62161,1.62176,284.97,1.62197,1.62218,1.6218,1.62191,272.36,False
'2018-10-22T10:01:00',1.62175,1.62181,1.62143,1.62146,169.25,1.62194,1.62197,1.62162,1.62163,149.79,True
'2018-10-22T10:02:00',1.62143,1.62176,1.62137,1.62156,190.48,1.62159,1.62193,1.62156,1.62172,201.09,True
'2018-10-22T10:03:00',1.62156,1.6217,1.62155,1.6216,157.62,1.62173,1.62182,1.62173,1.62175,162.52,False
'2018-10-22T10:04:00',1.6216,1.6217,1.62143,1.62146,144.34,1.62174,1.62186,1.6216,1.62165,170.54,True
'2018-10-22T10:05:00',1.62146,1.62155,1.62139,1.6215,170.83,1.62166,1.62174,1.62158,1.62171,196.43,False
'2018-10-22T10:06:00',1.62149,1.62149,1.62133,1.62142,152.6,1.62169,1.62169,1.62152,1.62163,163.55,False
'2018-10-22T10:07:00',1.62142,1.62155,1.62139,1.62142,98.02,1.6216,1.62172,1.62159,1.62162,103.22,True
'2018-10-22T10:08:00',1.62143,1.6216,1.62143,1.62156,190.47,1.62162,1.62181,1.62162,1.62174,193.21,True
'2018-10-22T10:09:00',1.62157,1.6217,1.62149,1.62166,157.17,1.62175,1.62188,1.62167,1.62184,169.27,False
'2018-10-22T10:10:00',1.62165,1.62167,1.62147,1.62161,156.49,1.62186,1.62186,1.62166,1.62179,194.69,True
'2018-10-22T10:11:00',1.62161,1.62181,1.62161,1.62174,170.99,1.62179,1.62201,1.62179,1.62193,200.22,False
'2018-10-22T10:12:00',1.62175,1.62183,1.62169,1.62172,170.43,1.62193,1.62202,1.62186,1.6219,179.17,True
'2018-10-22T10:13:00',1.62174,1.62197,1.62173,1.62188,136.09,1.62191,1.62213,1.62187,1.62207,182.95,False
'2018-10-22T10:14:00',1.62186,1.62206,1.62171,1.6218,159.04,1.62204,1.62223,1.62188,1.62198,183.02,False
'2018-10-22T10:15:00',1.6218,1.6218,1.62158,1.62179,163.72,1.62198,1.62198,1.62178,1.62198,152.86,True
'2018-10-22T10:16:00',1.62179,1.62198,1.62168,1.62185,167.69,1.62197,1.62214,1.62186,1.62202,139.56,True
'2018-10-22T10:17:00',1.62186,1.62199,1.62176,1.62199,254.37,1.62203,1.62216,1.62195,1.62216,243.9,False
'2018-10-22T10:18:00',1.62199,1.62203,1.62181,1.62183,169.01,1.62217,1.62221,1.62197,1.622,131.35,False
'2018-10-22T10:19:00',1.62184,1.62186,1.62159,1.62178,240.94,1.622,1.62203,1.62177,1.62194,230.66,True
'2018-10-22T10:20:00',1.62176,1.62193,1.62151,1.62192,193.69,1.62193,1.62211,1.6217,1.62211,207.94,True
'2018-10-22T10:21:00',1.62195,1.62212,1.62174,1.62206,226.45,1.62213,1.62229,1.62186,1.62221,185.6,False
'2018-10-22T10:22:00',1.62205,1.62214,1.62191,1.62204,241.41,1.6222,1.62229,1.62206,1.62221,239.06,False
'2018-10-22T10:23:00',1.62203,1.62206,1.62168,1.62177,186.2,1.62222,1.62222,1.62187,1.62193,193.99,True
'2018-10-22T10:24:00',1.62177,1.62182,1.62151,1.62179,199.46,1.62194,1.62198,1.62168,1.62197,163.83,False
'2018-10-22T10:25:00',1.62178,1.62179,1.62134,1.62158,218.78,1.62195,1.62195,1.62151,1.62174,166.52,True
'2018-10-22T10:26:00',1.62159,1.62174,1.62157,1.62173,162.63,1.62174,1.62188,1.62171,1.62187,130.37,False
'2018-10-22T10:27:00',1.62168,1.62171,1.62152,1.62152,177.41,1.6218,1.62188,1.62168,1.62168,135.89,False
'2018-10-22T10:28:00',1.62149,1.62151,1.62124,1.62142,172.59,1.62166,1.62169,1.62141,1.62155,130.26,False
'2018-10-22T10:29:00',1.62136,1.62139,1.6212,1.62122,164.25,1.62151,1.62154,1.62137,1.62141,157.09,False
'2018-10-22T10:30:00',1.62123,1.62129,1.62107,1.62116,178.17,1.62141,1.62147,1.62123,1.62133,178.47,False
'2018-10-22T10:31:00',1.62117,1.62121,1.621,1.62106,196.17,1.62134,1.62138,1.62118,1.62123,157.58,False
'2018-10-22T10:32:00',1.62106,1.62106,1.62076,1.62084,160.0,1.62122,1.62122,1.62093,1.62101,154.89,False
'2018-10-22T10:33:00',1.62084,1.621,1.62076,1.62076,196.54,1.62101,1.62113,1.62092,1.62095,187.93,True
'2018-10-22T10:34:00',1.62081,1.62103,1.62075,1.62087,222.59,1.62095,1.62117,1.62089,1.62105,221.39,False
'2018-10-22T10:35:00',1.6209,1.62093,1.62064,1.62072,133.93,1.62105,1.62107,1.6208,1.62091,181.0,True
'2018-10-22T10:36:00',1.62072,1.621,1.62071,1.62085,106.3,1.62089,1.62113,1.62088,1.62104,135.94,False
'2018-10-22T10:37:00',1.62085,1.6209,1.6206,1.62066,186.86,1.62103,1.62108,1.62076,1.62083,202.25,False
'2018-10-22T10:38:00',1.62066,1.62075,1.62053,1.62062,213.18,1.62082,1.62092,1.62069,1.62076,192.38,True
'2018-10-22T10:39:00',1.62062,1.6208,1.62054,1.62079,186.32,1.62079,1.62097,1.62072,1.62096,178.95,False
'2018-10-22T10:40:00',1.6208,1.62086,1.62068,1.62072,164.86,1.62097,1.621,1.62083,1.6209,216.26,True
'2018-10-22T10:41:00',1.62072,1.62089,1.62068,1.62087,182.37,1.6209,1.62105,1.62085,1.62103,282.17,False
'2018-10-22T10:42:00',1.62089,1.62098,1.62077,1.62078,171.96,1.62103,1.62111,1.62093,1.62093,226.2,True
'2018-10-22T10:43:00',1.62081,1.62086,1.62066,1.62083,174.49,1.62097,1.62104,1.62082,1.62102,203.91,False
'2018-10-22T10:44:00',1.62088,1.62096,1.62051,1.62051,175.32,1.62102,1.62112,1.62066,1.62067,172.27,True
'2018-10-22T10:45:00',1.62051,1.62061,1.62051,1.6206,103.46,1.62065,1.62078,1.62065,1.62077,102.16,True
'2018-10-22T10:46:00',1.62057,1.62098,1.62057,1.62077,131.12,1.62075,1.62115,1.62074,1.62095,163.34,True
'2018-10-22T10:47:00',1.62075,1.621,1.6207,1.62096,124.5,1.62093,1.62116,1.62089,1.62114,118.31,False
'2018-10-22T10:48:00',1.62095,1.62099,1.62071,1.62089,190.59,1.62114,1.62115,1.62087,1.62107,176.16,False
'2018-10-22T10:49:00',1.62086,1.62091,1.62076,1.62076,158.74,1.62105,1.62108,1.6209,1.62091,160.71,False
'2018-10-22T10:50:00',1.62075,1.62075,1.6204,1.6206,173.16,1.62088,1.62089,1.62055,1.62078,184.86,False
'2018-10-22T10:51:00',1.62059,1.6206,1.62045,1.62058,108.65,1.62078,1.62079,1.62064,1.62077,132.58,False
'2018-10-22T10:52:00',1.62059,1.62059,1.6203,1.6203,136.28,1.62077,1.62077,1.62046,1.62048,127.44,False
'2018-10-22T10:53:00',1.62027,1.62039,1.62021,1.62022,207.91,1.62045,1.62052,1.62037,1.62039,179.47,False
'2018-10-22T10:54:00',1.62022,1.62022,1.61997,1.62002,128.74,1.62039,1.62039,1.62015,1.62018,113.3,False
'2018-10-22T10:55:00',1.62006,1.62015,1.61996,1.61997,124.87,1.62018,1.6203,1.62014,1.62014,131.1,True
'2018-10-22T10:56:00',1.61997,1.62011,1.61996,1.62007,199.2,1.62014,1.62029,1.62013,1.62025,172.6,False
'2018-10-22T10:57:00',1.62006,1.62015,1.61996,1.62003,121.92,1.62026,1.62033,1.62013,1.6202,122.3,False
'2018-10-22T10:58:00',1.62001,1.62009,1.62,1.62002,87.6,1.6202,1.62027,1.62014,1.62019,95.43,False
'2018-10-22T10:59:00',1.62001,1.62005,1.6199,1.61999,148.13,1.62018,1.62023,1.62004,1.62017,156.23,False
'2018-10-22T11:00:00',1.61999,1.62002,1.61977,1.61979,120.85,1.62017,1.62018,1.61994,1.61995,110.32,True
'2018-10-22T11:01:00',1.61981,1.61993,1.61976,1.61988,86.56,1.61996,1.61997,1.61989,1.61995,80.15,False
'2018-10-22T11:02:00',1.61987,1.61987,1.61959,1.61971,128.37,1.61995,1.61996,1.61973,1.61988,141.46,False
'2018-10-22T11:03:00',1.61975,1.61979,1.61966,1.61968,108.16,1.61989,1.61994,1.61982,1.61986,137.64,False
'2018-10-22T11:04:00',1.61968,1.61968,1.61949,1.61957,100.8,1.61985,1.61985,1.61964,1.6197,99.44,False
'2018-10-22T11:05:00',1.61953,1.61966,1.61953,1.61956,144.28,1.6197,1.61983,1.6197,1.6197,159.53,True
'2018-10-22T11:06:00',1.61956,1.6198,1.61956,1.61979,121.67,1.61971,1.61996,1.61971,1.61996,148.98,False
'2018-10-22T11:07:00',1.61978,1.61981,1.61972,1.61973,103.22,1.61996,1.61996,1.61988,1.61991,124.31,True
'2018-10-22T11:08:00',1.61975,1.61989,1.6197,1.61978,184.76,1.61992,1.61996,1.61987,1.61996,175.69,False
'2018-10-22T11:09:00',1.61978,1.61982,1.61968,1.61972,152.24,1.61995,1.61996,1.61984,1.61988,156.95,False
'2018-10-22T11:10:00',1.61972,1.61973,1.61935,1.61939,169.86,1.6199,1.6199,1.61951,1.61956,136.43,False
'2018-10-22T11:11:00',1.6194,1.61942,1.61924,1.61929,125.56,1.61956,1.61959,1.61941,1.61946,136.45,True
'2018-10-22T11:12:00',1.61929,1.61935,1.61922,1.61935,88.09,1.61942,1.6195,1.61938,1.6195,92.52,False
'2018-10-22T11:13:00',1.61934,1.61957,1.61923,1.61927,156.34,1.61951,1.61974,1.6194,1.61943,180.36,False
'2018-10-22T11:14:00',1.61926,1.61928,1.61906,1.61906,147.63,1.61942,1.61943,1.61922,1.61922,145.12,True
'2018-10-22T11:15:00',1.61906,1.61939,1.61906,1.61939,161.59,1.61922,1.61957,1.61922,1.61955,135.06,True
'2018-10-22T11:16:00',1.6194,1.61963,1.61939,1.61949,82.97,1.61956,1.61979,1.61956,1.61965,93.76,False
'2018-10-22T11:17:00',1.61949,1.61949,1.61936,1.61936,82.93,1.61965,1.61966,1.61953,1.61953,62.84,False
'2018-10-22T11:18:00',1.61936,1.6194,1.61923,1.61936,141.79,1.61953,1.61956,1.61937,1.61951,115.51,False
'2018-10-22T11:19:00',1.61936,1.61943,1.6192,1.61929,218.28,1.61949,1.61957,1.61935,1.61946,177.13,True
'2018-10-22T11:20:00',1.61931,1.61962,1.6193,1.61948,164.74,1.61947,1.61979,1.61947,1.61965,163.03,True
'2018-10-22T11:21:00',1.61946,1.6196,1.61946,1.61954,92.96,1.61964,1.61977,1.61963,1.61974,98.79,False
'2018-10-22T11:22:00',1.61957,1.61958,1.61937,1.61942,109.61,1.61974,1.61976,1.61953,1.61961,103.33,False
'2018-10-22T11:23:00',1.61941,1.61963,1.61923,1.61923,170.46,1.6196,1.61979,1.61935,1.61936,158.72,False
'2018-10-22T11:24:00',1.61922,1.61922,1.61907,1.61908,160.68,1.61934,1.61941,1.61924,1.61928,145.35,False
'2018-10-22T11:25:00',1.61911,1.61927,1.61906,1.61906,147.04,1.61931,1.61942,1.61924,1.61925,137.92,True
'2018-10-22T11:26:00',1.6191,1.61921,1.61901,1.61909,120.66,1.61929,1.61939,1.61919,1.61926,108.91,False
'2018-10-22T11:27:00',1.61908,1.61914,1.61894,1.61896,103.54,1.61926,1.6193,1.61912,1.61912,125.03,True
'2018-10-22T11:28:00',1.61896,1.6191,1.61889,1.61904,113.99,1.61912,1.61926,1.61906,1.61921,134.52,False
'2018-10-22T11:29:00',1.61904,1.61923,1.61904,1.61904,105.1,1.61921,1.61938,1.6192,1.6192,113.2,False
'2018-10-22T11:30:00',1.61904,1.61904,1.61887,1.61894,103.48,1.61918,1.61918,1.61901,1.61912,106.79,False
'2018-10-22T11:31:00',1.61899,1.61899,1.61886,1.61892,72.92,1.61914,1.61916,1.61901,1.61911,66.39,True
'2018-10-22T11:32:00',1.61891,1.61904,1.61891,1.61894,79.32,1.61911,1.61921,1.6191,1.61913,80.58,True
'2018-10-22T11:33:00',1.61893,1.61913,1.61892,1.61899,97.83,1.61909,1.61925,1.61909,1.61919,89.87,False
'2018-10-22T11:34:00',1.61899,1.61905,1.6189,1.6189,172.17,1.61919,1.61921,1.61907,1.61907,128.36,False
'2018-10-22T11:35:00',1.6189,1.6189,1.61874,1.61882,107.28,1.61906,1.61908,1.61889,1.61901,88.75,True
'2018-10-22T11:36:00',1.61889,1.61905,1.61866,1.61897,180.32,1.61903,1.61922,1.61882,1.61915,171.64,True
'2018-10-22T11:37:00',1.61894,1.61913,1.61881,1.6191,119.25,1.61914,1.61928,1.619,1.61924,118.82,True
'2018-10-22T11:38:00',1.6191,1.61923,1.61903,1.61918,111.25,1.61925,1.61939,1.61921,1.61934,122.06,False
'2018-10-22T11:39:00',1.61918,1.61924,1.61911,1.61913,168.02,1.61934,1.6194,1.61929,1.6193,132.78,True
'2018-10-22T11:40:00',1.61913,1.6194,1.6191,1.61932,127.65,1.61929,1.61953,1.61925,1.61948,172.03,True
'2018-10-22T11:41:00',1.61931,1.61953,1.61931,1.61933,80.55,1.61949,1.61966,1.61948,1.61949,127.23,True
'2018-10-22T11:42:00',1.61936,1.6196,1.6193,1.61948,71.23,1.6195,1.61975,1.61946,1.61966,97.48,True
'2018-10-22T11:43:00',1.61947,1.61972,1.61938,1.61963,145.8,1.61964,1.61989,1.61955,1.61979,159.55,True
'2018-10-22T11:44:00',1.61964,1.61974,1.61958,1.61968,107.3,1.6198,1.61993,1.61976,1.61985,115.34,False
'2018-10-22T11:45:00',1.61968,1.61983,1.61967,1.61967,141.25,1.61986,1.61997,1.61984,1.61985,138.72,False
'2018-10-22T11:46:00',1.61968,1.61968,1.61959,1.61959,112.77,1.61984,1.61985,1.61975,1.61978,80.03,False
'2018-10-22T11:47:00',1.61959,1.61964,1.6194,1.61945,139.88,1.61977,1.61984,1.61957,1.61963,115.51,True
'2018-10-22T11:48:00',1.61945,1.61963,1.61939,1.61961,187.32,1.61965,1.61977,1.61956,1.61974,197.98,True
'2018-10-22T11:49:00',1.61957,1.61985,1.61951,1.61977,137.03,1.61974,1.61997,1.61969,1.61994,205.75,False
'2018-10-22T11:50:00',1.61977,1.61981,1.61961,1.61963,102.3,1.61994,1.61998,1.61978,1.61981,140.41,False
'2018-10-22T11:51:00',1.61963,1.61982,1.61936,1.61944,210.3,1.61981,1.61996,1.61952,1.61963,273.84,False
'2018-10-22T11:52:00',1.61945,1.61945,1.61918,1.61934,225.62,1.61963,1.61963,1.61937,1.61954,274.29,False
'2018-10-22T11:53:00',1.61937,1.61946,1.61934,1.61934,236.55,1.61953,1.61965,1.6195,1.61952,217.24,True
'2018-10-22T11:54:00',1.61934,1.6197,1.61932,1.6196,200.04,1.61953,1.61985,1.61948,1.61977,194.99,True
'2018-10-22T11:55:00',1.6197,1.62011,1.6197,1.62003,209.83,1.61982,1.62027,1.61982,1.62019,195.6,True
'2018-10-22T11:56:00',1.62,1.62014,1.62,1.62007,182.81,1.62018,1.62029,1.62018,1.62023,192.41,False
'2018-10-22T11:57:00',1.62007,1.62007,1.61981,1.61989,193.08,1.62023,1.62023,1.61998,1.62007,146.31,True
'2018-10-22T11:58:00',1.61988,1.62017,1.61984,1.62012,165.81,1.62006,1.62035,1.62001,1.6203,119.17,False
'2018-10-22T11:59:00',1.62012,1.62017,1.61987,1.61989,271.11,1.62032,1.62034,1.62003,1.62009,306.8,False
'2018-10-22T12:00:00',1.61987,1.62003,1.61958,1.61976,288.68,1.62007,1.62021,1.61973,1.61994,236.37,True
'2018-10-22T12:01:00',1.61976,1.61992,1.61971,1.61991,153.98,1.61995,1.62009,1.6199,1.62009,142.25,False
'2018-10-22T12:02:00',1.61992,1.62003,1.61984,1.61987,210.74,1.62009,1.62018,1.62002,1.62005,251.27,True
'2018-10-22T12:03:00',1.61986,1.62,1.61973,1.61996,211.83,1.62001,1.62017,1.61988,1.62016,226.49,False
'2018-10-22T12:04:00',1.61997,1.62003,1.61967,1.61967,166.56,1.62014,1.62017,1.61984,1.61986,145.56,True
'2018-10-22T12:05:00',1.61966,1.61997,1.61966,1.61997,128.64,1.61985,1.62015,1.61985,1.62015,117.71,False
'2018-10-22T12:06:00',1.61997,1.61999,1.61973,1.61974,206.34,1.6201,1.62012,1.61988,1.61989,179.31,False
'2018-10-22T12:07:00',1.61974,1.61978,1.61945,1.61945,206.14,1.6199,1.61993,1.6196,1.6196,134.41,False
'2018-10-22T12:08:00',1.61945,1.61948,1.61917,1.6192,133.75,1.61961,1.61962,1.61934,1.61936,88.23,True
'2018-10-22T12:09:00',1.6192,1.61931,1.619,1.61931,274.59,1.61938,1.61946,1.61916,1.61946,190.66,False
'2018-10-22T12:10:00',1.61934,1.6195,1.61902,1.61904,215.21,1.61951,1.61966,1.61917,1.6192,137.86,False
'2018-10-22T12:11:00',1.61906,1.61928,1.61888,1.61892,213.13,1.61922,1.61944,1.61904,1.61909,140.51,False
'2018-10-22T12:12:00',1.61892,1.619,1.6187,1.6187,196.73,1.6191,1.61915,1.61884,1.61886,145.22,True
'2018-10-22T12:13:00',1.61872,1.61913,1.61872,1.61907,238.81,1.61888,1.61932,1.61888,1.61925,160.37,True
'2018-10-22T12:14:00',1.61912,1.61934,1.61907,1.61909,293.4,1.61928,1.61951,1.61924,1.61927,227.03,True
'2018-10-22T12:15:00',1.61914,1.61952,1.61907,1.61937,228.5,1.61931,1.61967,1.61925,1.61955,253.27,False
'2018-10-22T12:16:00',1.61937,1.61942,1.61926,1.61935,178.19,1.61958,1.61958,1.61945,1.61949,181.59,True
'2018-10-22T12:17:00',1.61933,1.61946,1.61929,1.61945,197.8,1.61948,1.61963,1.61948,1.61963,163.78,True
'2018-10-22T12:18:00',1.61944,1.61951,1.61932,1.61951,166.22,1.61958,1.61969,1.61946,1.61967,137.89,False
'2018-10-22T12:19:00',1.6195,1.61972,1.6195,1.6195,146.12,1.61967,1.61989,1.61966,1.61968,139.75,False
'2018-10-22T12:20:00',1.6195,1.61956,1.61941,1.61946,152.04,1.61968,1.61971,1.61958,1.61962,123.07,False
'2018-10-22T12:21:00',1.61945,1.61948,1.61936,1.61938,113.11,1.61959,1.61963,1.61952,1.61955,106.55,True
'2018-10-22T12:22:00',1.61938,1.61951,1.61938,1.61944,98.5,1.61955,1.61966,1.61954,1.61962,106.67,False
'2018-10-22T12:23:00',1.61944,1.61944,1.61896,1.61904,155.08,1.6196,1.6196,1.61911,1.61922,167.26,False
'2018-10-22T12:24:00',1.61905,1.61905,1.61881,1.619,115.42,1.61919,1.61919,1.61895,1.61916,154.77,False
'2018-10-22T12:25:00',1.619,1.61905,1.61876,1.61888,125.82,1.61916,1.61924,1.61893,1.61903,134.9,False
'2018-10-22T12:26:00',1.61888,1.6189,1.61865,1.61866,134.82,1.61907,1.61909,1.61883,1.61883,113.39,True
'2018-10-22T12:27:00',1.61867,1.61885,1.61861,1.61871,220.77,1.61885,1.619,1.61878,1.6189,214.47,True
'2018-10-22T12:28:00',1.6187,1.6191,1.61867,1.61907,161.79,1.61888,1.61929,1.61884,1.61924,189.06,False
'2018-10-22T12:29:00',1.61908,1.61909,1.61889,1.61895,146.64,1.61924,1.61926,1.61906,1.6191,118.15,True
'2018-10-22T12:30:00',1.61895,1.61908,1.61885,1.61901,141.24,1.61913,1.61923,1.61901,1.61918,181.64,False
'2018-10-22T12:31:00',1.61898,1.61903,1.61885,1.61895,107.88,1.61917,1.6192,1.61899,1.61908,142.47,True
'2018-10-22T12:32:00',1.61896,1.61924,1.61882,1.61907,155.98,1.61907,1.6194,1.61898,1.61924,165.83,False
'2018-10-22T12:33:00',1.61908,1.61908,1.61862,1.61869,239.83,1.61924,1.61924,1.61879,1.6189,254.57,True
'2018-10-22T12:34:00',1.61872,1.619,1.61872,1.61888,218.48,1.61891,1.6192,1.61891,1.61905,230.6,True
'2018-10-22T12:35:00',1.6189,1.61907,1.61885,1.61896,174.1,1.61907,1.61929,1.61904,1.61911,182.86,False
'2018-10-22T12:36:00',1.61894,1.61896,1.61869,1.61884,191.06,1.61912,1.61914,1.61886,1.61901,201.07,True
'2018-10-22T12:37:00',1.61884,1.61889,1.61872,1.61886,152.33,1.61902,1.61906,1.61889,1.61904,127.59,True
'2018-10-22T12:38:00',1.61885,1.61899,1.61878,1.61891,138.91,1.61903,1.61917,1.61895,1.6191,145.53,True
'2018-10-22T12:39:00',1.61891,1.61904,1.61882,1.61892,204.19,1.61906,1.6192,1.619,1.61912,206.93,True
'2018-10-22T12:40:00',1.61894,1.619,1.6189,1.61893,108.42,1.6191,1.61917,1.61906,1.61911,113.09,True
'2018-10-22T12:41:00',1.61896,1.61933,1.61892,1.61921,155.51,1.61913,1.61952,1.61911,1.61942,185.25,False
'2018-10-22T12:42:00',1.61924,1.61933,1.61915,1.61919,175.63,1.61946,1.61948,1.61936,1.6194,164.15,False
'2018-10-22T12:43:00',1.61921,1.61922,1.61897,1.619,129.11,1.61942,1.61942,1.61915,1.61919,136.69,True
'2018-10-22T12:44:00',1.619,1.61927,1.619,1.61909,115.65,1.61917,1.61946,1.61917,1.61928,113.11,True
'2018-10-22T12:45:00',1.61909,1.61925,1.61905,1.61921,132.93,1.61927,1.61943,1.61919,1.61942,162.77,False
'2018-10-22T12:46:00',1.61923,1.61932,1.61915,1.61916,101.75,1.61942,1.61946,1.61931,1.61934,104.75,True
'2018-10-22T12:47:00',1.61916,1.61938,1.61916,1.61938,140.08,1.61936,1.61956,1.61932,1.61956,130.23,True
'2018-10-22T12:48:00',1.61942,1.61963,1.61933,1.61944,267.13,1.61957,1.61984,1.61952,1.61962,236.44,True
'2018-10-22T12:49:00',1.61941,1.61975,1.61941,1.61961,174.03,1.61962,1.61994,1.61962,1.6198,172.67,False
'2018-10-22T12:50:00',1.61964,1.61976,1.6195,1.61953,107.62,1.61982,1.61991,1.61967,1.61968,109.53,True
'2018-10-22T12:51:00',1.61956,1.61973,1.61948,1.61959,153.09,1.61968,1.61989,1.61964,1.61978,125.62,False
'2018-10-22T12:52:00',1.61959,1.61961,1.61943,1.61953,136.46,1.61977,1.61978,1.6196,1.6197,141.13,False
'2018-10-22T12:53:00',1.61953,1.61953,1.61923,1.61927,127.27,1.6197,1.6197,1.6194,1.61944,110.9,True
'2018-10-22T12:54:00',1.61926,1.61937,1.61923,1.61928,120.07,1.61943,1.61953,1.61939,1.61946,110.48,True
'2018-10-22T12:55:00',1.61929,1.61936,1.61923,1.61931,147.02,1.61946,1.6195,1.6194,1.6195,143.75,True
'2018-10-22T12:56:00',1.61932,1.61949,1.61927,1.61941,119.59,1.61947,1.61964,1.61947,1.61957,111.05,True
'2018-10-22T12:57:00',1.61946,1.61957,1.6194,1.61955,139.46,1.61961,1.61972,1.61956,1.6197,164.04,True
'2018-10-22T12:58:00',1.61956,1.61978,1.61944,1.61978,200.93,1.61972,1.61993,1.6196,1.61992,189.17,False
'2018-10-22T12:59:00',1.61977,1.61982,1.61963,1.61973,188.93,1.61993,1.62,1.6198,1.61988,210.88,False
'2018-10-22T13:00:00',1.61971,1.61972,1.61937,1.61939,182.59,1.6199,1.6199,1.61953,1.61957,169.81,False
'2018-10-22T13:01:00',1.61939,1.61943,1.6192,1.61921,227.32,1.61956,1.6196,1.61937,1.6194,180.37,False
'2018-10-22T13:02:00',1.6192,1.61934,1.61914,1.61919,158.61,1.61937,1.61951,1.61926,1.61937,131.67,False
'2018-10-22T13:03:00',1.61922,1.61925,1.61902,1.61904,103.31,1.61937,1.61943,1.61919,1.61921,93.7,True
'2018-10-22T13:04:00',1.61903,1.61925,1.61902,1.61916,183.91,1.61921,1.61943,1.6192,1.61933,171.17,True
'2018-10-22T13:05:00',1.61918,1.61967,1.61916,1.61959,155.46,1.61934,1.6198,1.61934,1.61979,156.9,True
'2018-10-22T13:06:00',1.61959,1.61986,1.61954,1.61982,176.89,1.61976,1.62001,1.6197,1.62,154.84,False
'2018-10-22T13:07:00',1.61982,1.61987,1.61975,1.61975,146.91,1.61999,1.62006,1.6199,1.61993,156.53,True
'2018-10-22T13:08:00',1.61977,1.61995,1.61971,1.61976,164.3,1.61995,1.62011,1.61989,1.61992,180.49,False
'2018-10-22T13:09:00',1.61976,1.61988,1.6195,1.6195,191.43,1.6199,1.62007,1.6197,1.6197,170.35,True
'2018-10-22T13:10:00',1.61952,1.61971,1.61951,1.61967,204.62,1.61972,1.61987,1.61968,1.61984,204.07,False
'2018-10-22T13:11:00',1.61965,1.61977,1.61953,1.61957,124.11,1.61982,1.61992,1.6197,1.61973,112.32,True
'2018-10-22T13:12:00',1.61956,1.61973,1.61956,1.61967,132.09,1.61972,1.6199,1.61971,1.61985,114.56,True
'2018-10-22T13:13:00',1.61967,1.61977,1.61965,1.61973,122.65,1.61985,1.61992,1.61981,1.6199,106.9,False
'2018-10-22T13:14:00',1.61973,1.61977,1.61954,1.61973,134.56,1.61991,1.61991,1.61972,1.61988,137.16,False
'2018-10-22T13:15:00',1.61973,1.61975,1.61946,1.61961,198.45,1.6199,1.6199,1.61964,1.6198,162.85,False
'2018-10-22T13:16:00',1.6196,1.6196,1.61921,1.61943,241.33,1.61978,1.61978,1.61943,1.61962,237.52,False
'2018-10-22T13:17:00',1.61943,1.61949,1.61928,1.61935,178.06,1.61964,1.61965,1.61947,1.61951,216.1,True
'2018-10-22T13:18:00',1.61935,1.61964,1.61931,1.61953,165.23,1.61953,1.61978,1.61949,1.61967,180.86,False
'2018-10-22T13:19:00',1.61952,1.61952,1.61919,1.61927,201.78,1.6197,1.6197,1.61936,1.6194,207.72,False
'2018-10-22T13:20:00',1.61927,1.61927,1.61908,1.61917,178.87,1.6194,1.6194,1.61923,1.61932,179.6,False
'2018-10-22T13:21:00',1.61915,1.61926,1.61872,1.61872,228.95,1.61932,1.61942,1.61885,1.61885,239.08,False
'2018-10-22T13:22:00',1.61871,1.61899,1.61871,1.61871,210.97,1.61883,1.61914,1.6188,1.61881,232.17,True
'2018-10-22T13:23:00',1.6187,1.61897,1.61849,1.61884,214.83,1.61876,1.61912,1.61866,1.61898,295.93,True
'2018-10-22T13:24:00',1.61881,1.61913,1.61874,1.61906,234.61,1.61898,1.6193,1.61889,1.61921,231.46,True
'2018-10-22T13:25:00',1.61904,1.61921,1.61891,1.61916,196.48,1.61921,1.61934,1.61907,1.61928,222.07,True
'2018-10-22T13:26:00',1.61917,1.61938,1.61906,1.61917,217.79,1.61927,1.61952,1.61923,1.61932,255.77,False
'2018-10-22T13:27:00',1.61918,1.61919,1.619,1.61906,222.83,1.61931,1.61934,1.61917,1.61922,240.62,False
'2018-10-22T13:28:00',1.61903,1.61921,1.6189,1.6189,109.07,1.61922,1.61936,1.61908,1.61908,92.79,True
'2018-10-22T13:29:00',1.61887,1.61914,1.61881,1.61902,161.72,1.61903,1.61928,1.61893,1.61919,149.74,False
'2018-10-22T13:30:00',1.61902,1.61906,1.61886,1.61895,169.12,1.61919,1.61922,1.61904,1.61911,170.83,False
'2018-10-22T13:31:00',1.61895,1.61898,1.6187,1.61874,103.55,1.61913,1.61913,1.61886,1.6189,94.96,True
'2018-10-22T13:32:00',1.61875,1.61905,1.61875,1.61903,75.95,1.61891,1.6192,1.61891,1.6192,103.24,False
'2018-10-22T13:33:00',1.61904,1.6191,1.61889,1.61899,107.23,1.6192,1.61927,1.61906,1.61916,143.0,False
'2018-10-22T13:34:00',1.61897,1.61904,1.61875,1.61878,140.5,1.61915,1.61921,1.6189,1.61896,208.67,True
'2018-10-22T13:35:00',1.6188,1.61896,1.61867,1.61896,141.23,1.61895,1.6191,1.61885,1.6191,176.59,False
'2018-10-22T13:36:00',1.61895,1.6191,1.61877,1.61883,161.28,1.61911,1.61923,1.61895,1.619,174.19,False
'2018-10-22T13:37:00',1.61883,1.6189,1.61882,1.61882,127.85,1.619,1.61908,1.61898,1.61899,113.85,False
'2018-10-22T13:38:00',1.61882,1.61882,1.6187,1.6187,79.63,1.61899,1.61899,1.61887,1.61888,67.59,True
'2018-10-22T13:39:00',1.61873,1.61911,1.61869,1.61904,124.28,1.61888,1.61921,1.61886,1.61918,111.4,True
'2018-10-22T13:40:00',1.61901,1.6194,1.61901,1.61925,274.65,1.61918,1.61959,1.61916,1.6194,228.75,False
'2018-10-22T13:41:00',1.61925,1.61929,1.61869,1.61869,205.08,1.6194,1.61945,1.61886,1.61888,182.68,False
'2018-10-22T13:42:00',1.61868,1.61874,1.61841,1.61843,185.89,1.61887,1.61889,1.61859,1.61862,172.27,False
'2018-10-22T13:43:00',1.61844,1.61844,1.61804,1.6184,211.68,1.6186,1.6186,1.61823,1.61856,205.95,False
'2018-10-22T13:44:00',1.61841,1.61841,1.61816,1.61817,133.16,1.61856,1.6186,1.61834,1.61835,127.22,True
'2018-10-22T13:45:00',1.61816,1.61842,1.61816,1.61838,113.08,1.61836,1.61859,1.61832,1.61855,119.0,False
'2018-10-22T13:46:00',1.61843,1.61849,1.61833,1.61838,100.13,1.61858,1.61866,1.61849,1.61853,93.68,False
'2018-10-22T13:47:00',1.61842,1.6185,1.61823,1.61835,139.69,1.61854,1.61856,1.61842,1.61849,112.82,False
'2018-10-22T13:48:00',1.61833,1.61837,1.61803,1.61804,167.34,1.61852,1.61854,1.61821,1.61825,164.32,False
'2018-10-22T13:49:00',1.61807,1.61818,1.61798,1.61799,154.19,1.61823,1.61835,1.61813,1.61817,168.91,False
'2018-10-22T13:50:00',1.61798,1.61808,1.61788,1.61801,98.45,1.61817,1.6182,1.61805,1.61808,78.06,False
'2018-10-22T13:51:00',1.61796,1.61799,1.61779,1.61799,134.75,1.61808,1.61808,1.61796,1.61808,104.21,False
'2018-10-22T13:52:00',1.61799,1.61804,1.61779,1.61793,118.46,1.61807,1.61809,1.61797,1.61808,86.05,True
'2018-10-22T13:53:00',1.61799,1.61804,1.61768,1.61795,151.22,1.61808,1.61808,1.61787,1.61807,139.14,False
'2018-10-22T13:54:00',1.61795,1.61795,1.61737,1.61776,272.21,1.61807,1.61808,1.61753,1.61796,276.44,True
'2018-10-22T13:55:00',1.61762,1.61808,1.61762,1.61805,225.25,1.61781,1.61819,1.61781,1.61811,207.16,False
'2018-10-22T13:56:00',1.61803,1.61813,1.61789,1.618,173.76,1.61809,1.61824,1.61808,1.61814,134.82,False
'2018-10-22T13:57:00',1.61801,1.61807,1.61782,1.61793,169.93,1.61814,1.61814,1.61797,1.61799,163.88,True
'2018-10-22T13:58:00',1.61795,1.61802,1.61766,1.618,200.17,1.61799,1.61813,1.61785,1.61805,158.73,False
'2018-10-22T13:59:00',1.618,1.61801,1.61776,1.6179,118.93,1.61811,1.61813,1.61793,1.61795,70.12,False
'2018-10-22T14:00:00',1.61793,1.61794,1.6176,1.61779,130.1,1.61797,1.61809,1.61777,1.61794,94.46,False
'2018-10-22T14:01:00',1.61782,1.61796,1.6177,1.61771,164.03,1.61794,1.61805,1.61787,1.61791,121.5,True
'2018-10-22T14:02:00',1.61772,1.61809,1.6177,1.61809,183.81,1.61791,1.61828,1.61787,1.61828,154.83,False
'2018-10-22T14:03:00',1.61809,1.6181,1.61712,1.61726,356.69,1.61828,1.61828,1.61731,1.61747,394.65,True
'2018-10-22T14:04:00',1.61723,1.61808,1.61723,1.61777,279.75,1.61745,1.61826,1.61742,1.61797,333.82,True
'2018-10-22T14:05:00',1.61773,1.61809,1.61747,1.618,300.18,1.61795,1.61825,1.61769,1.61817,316.7,False
'2018-10-22T14:06:00',1.618,1.61813,1.61783,1.61794,294.09,1.61818,1.61832,1.618,1.6181,329.27,False
'2018-10-22T14:07:00',1.61797,1.61803,1.61776,1.61778,195.39,1.61811,1.61822,1.61796,1.61796,225.6,True
'2018-10-22T14:08:00',1.61778,1.61805,1.61767,1.61804,252.69,1.61798,1.61821,1.61785,1.61821,251.18,True
'2018-10-22T14:09:00',1.61801,1.61811,1.61772,1.61808,196.25,1.61818,1.61829,1.6179,1.61823,223.16,True
'2018-10-22T14:10:00',1.61808,1.61842,1.61794,1.61826,209.09,1.61824,1.61859,1.61814,1.61846,212.25,False
'2018-10-22T14:11:00',1.61826,1.61831,1.61803,1.61815,172.74,1.61846,1.61852,1.61821,1.61833,182.46,True
'2018-10-22T14:12:00',1.61814,1.61834,1.6181,1.61834,126.52,1.61832,1.61853,1.61828,1.6185,123.04,False
'2018-10-22T14:13:00',1.61833,1.61834,1.61818,1.61826,106.81,1.6185,1.61851,1.61837,1.61846,94.11,True
'2018-10-22T14:14:00',1.61827,1.61844,1.61825,1.61834,139.71,1.61847,1.61861,1.61841,1.61853,130.16,False
'2018-10-22T14:15:00',1.61834,1.61837,1.61789,1.6179,214.43,1.61852,1.61853,1.61809,1.6181,216.92,False
'2018-10-22T14:16:00',1.61787,1.61799,1.61776,1.61789,183.06,1.61802,1.61817,1.61794,1.61807,179.91,True
'2018-10-22T14:17:00',1.61788,1.61809,1.61788,1.61805,162.9,1.61806,1.6183,1.61806,1.61825,159.38,False
'2018-10-22T14:18:00',1.61804,1.61805,1.61788,1.61792,136.25,1.61821,1.61823,1.61807,1.61811,156.9,True
'2018-10-22T14:19:00',1.61791,1.61814,1.61791,1.61793,126.21,1.61811,1.61832,1.61811,1.61812,112.44,True
'2018-10-22T14:20:00',1.61792,1.61807,1.61773,1.61793,230.81,1.6181,1.61827,1.61792,1.61814,189.03,False
'2018-10-22T14:21:00',1.61793,1.61796,1.61776,1.61785,138.64,1.61811,1.61815,1.61795,1.61803,150.19,False
'2018-10-22T14:22:00',1.61786,1.61795,1.61778,1.61783,138.39,1.61804,1.61812,1.61796,1.61801,140.52,False
'2018-10-22T14:23:00',1.61783,1.61786,1.61764,1.61777,133.1,1.61798,1.61804,1.61783,1.61793,147.94,True
'2018-10-22T14:24:00',1.61776,1.61795,1.6177,1.61786,185.39,1.61795,1.61812,1.61788,1.61804,138.0,True
'2018-10-22T14:25:00',1.61784,1.61789,1.61769,1.61787,190.3,1.61802,1.61806,1.61786,1.61806,161.02,False
'2018-10-22T14:26:00',1.61792,1.61798,1.61765,1.61765,168.07,1.61805,1.61816,1.61784,1.61786,152.88,True
'2018-10-22T14:27:00',1.6177,1.618,1.61758,1.61798,93.74,1.6179,1.61818,1.61778,1.61817,96.53,True
'2018-10-22T14:28:00',1.61798,1.61821,1.61793,1.61802,199.19,1.61817,1.61841,1.61812,1.61819,199.08,True
'2018-10-22T14:29:00',1.618,1.61817,1.61789,1.61816,126.07,1.61819,1.61836,1.61808,1.61836,147.25,False
'2018-10-22T14:30:00',1.61817,1.61822,1.6179,1.61796,179.56,1.61838,1.61842,1.61809,1.61815,179.84,False
'2018-10-22T14:31:00',1.61796,1.61799,1.61753,1.61756,214.42,1.61813,1.61814,1.61772,1.61776,201.18,False
'2018-10-22T14:32:00',1.61757,1.61763,1.61737,1.61743,193.77,1.61777,1.61781,1.61756,1.61759,198.87,True
'2018-10-22T14:33:00',1.61745,1.61755,1.61734,1.61743,211.72,1.61759,1.61773,1.61752,1.61761,209.64,False
'2018-10-22T14:34:00',1.61742,1.61746,1.61727,1.61737,145.65,1.61761,1.61763,1.61745,1.61755,133.54,True
'2018-10-22T14:35:00',1.61737,1.6177,1.61735,1.61752,181.75,1.61756,1.61787,1.61752,1.61771,167.33,True
'2018-10-22T14:36:00',1.61754,1.61766,1.61745,1.61766,178.83,1.61773,1.61781,1.61763,1.61781,166.69,True
'2018-10-22T14:37:00',1.61764,1.61795,1.61757,1.6178,224.69,1.61781,1.61813,1.61774,1.61797,243.04,False
'2018-10-22T14:38:00',1.61779,1.61781,1.61759,1.61766,200.94,1.61798,1.61798,1.61778,1.61786,213.65,False
'2018-10-22T14:39:00',1.61768,1.61768,1.61718,1.61736,174.68,1.61786,1.61786,1.61737,1.61755,208.72,True
'2018-10-22T14:40:00',1.61736,1.6176,1.61728,1.61749,176.39,1.61757,1.61776,1.61746,1.61765,192.94,False
'2018-10-22T14:41:00',1.61748,1.61765,1.61734,1.61734,161.7,1.61766,1.61783,1.61749,1.61749,175.91,False
'2018-10-22T14:42:00',1.61735,1.61741,1.61732,1.61732,97.26,1.61752,1.61758,1.61747,1.6175,100.56,True
'2018-10-22T14:43:00',1.61732,1.61747,1.61721,1.6174,161.59,1.6175,1.61764,1.61738,1.61756,177.46,True
'2018-10-22T14:44:00',1.6174,1.61754,1.61736,1.61746,166.67,1.61758,1.6176,1.61752,1.61755,131.57,False
'2018-10-22T14:45:00',1.61746,1.61748,1.61711,1.61721,208.4,1.61755,1.61756,1.61731,1.61741,199.85,True
'2018-10-22T14:46:00',1.61723,1.61741,1.61716,1.61741,240.73,1.61744,1.61756,1.61734,1.61755,229.52,False
'2018-10-22T14:47:00',1.61745,1.61748,1.61722,1.61727,209.39,1.61756,1.61759,1.61736,1.61746,175.21,True
'2018-10-22T14:48:00',1.61726,1.61753,1.61721,1.61752,148.56,1.61744,1.6177,1.6174,1.6177,159.8,True
'2018-10-22T14:49:00',1.61752,1.6177,1.61746,1.61758,218.95,1.6177,1.61786,1.61765,1.61775,204.65,False
'2018-10-22T14:50:00',1.61761,1.61767,1.61746,1.61756,225.97,1.61778,1.61785,1.61761,1.61773,166.19,False
'2018-10-22T14:51:00',1.61756,1.61769,1.61746,1.61748,206.2,1.61774,1.61786,1.61762,1.61765,144.29,True
'2018-10-22T14:52:00',1.6175,1.61779,1.61748,1.61769,199.95,1.61765,1.61794,1.61765,1.61785,197.28,False
'2018-10-22T14:53:00',1.61768,1.61783,1.61758,1.61766,219.82,1.61785,1.618,1.61775,1.61786,241.68,False
'2018-10-22T14:54:00',1.61767,1.61778,1.61748,1.61767,171.75,1.61784,1.61794,1.61767,1.61784,191.18,False
'2018-10-22T14:55:00',1.61767,1.61779,1.61754,1.61756,164.63,1.61786,1.61796,1.61773,1.61775,214.77,True
'2018-10-22T14:56:00',1.61754,1.61774,1.61754,1.6177,144.46,1.61772,1.6179,1.61772,1.61784,152.95,True
'2018-10-22T14:57:00',1.61769,1.61787,1.61745,1.61776,173.21,1.61786,1.61801,1.61759,1.6179,170.98,False
'2018-10-22T14:58:00',1.61774,1.61774,1.61749,1.61761,124.04,1.6179,1.6179,1.61768,1.61782,99.37,False
'2018-10-22T14:59:00',1.61762,1.61777,1.61718,1.61723,176.53,1.61782,1.61793,1.61736,1.61741,191.61,True
'2018-10-22T15:00:00',1.61723,1.61754,1.61719,1.61724,200.4,1.61742,1.6177,1.61736,1.61743,275.57,False
'2018-10-22T15:01:00',1.61725,1.61733,1.61629,1.61645,297.49,1.61743,1.6175,1.61647,1.61666,360.84,True
'2018-10-22T15:02:00',1.61644,1.61661,1.61637,1.61661,231.7,1.61667,1.6168,1.61657,1.6168,285.8,False
'2018-10-22T15:03:00',1.6166,1.6168,1.61648,1.6165,205.23,1.61681,1.61695,1.61666,1.61666,235.3,False
'2018-10-22T15:04:00',1.61651,1.61658,1.61621,1.61639,249.84,1.61669,1.61673,1.61638,1.61659,371.69,True
'2018-10-22T15:05:00',1.61641,1.61676,1.61632,1.61659,261.01,1.6166,1.61694,1.61651,1.61676,193.66,True
'2018-10-22T15:06:00',1.61659,1.61673,1.61649,1.6166,217.27,1.61676,1.61689,1.61665,1.61675,166.75,True
'2018-10-22T15:07:00',1.61659,1.61672,1.61651,1.61666,150.28,1.61675,1.6169,1.61668,1.61682,177.08,False
'2018-10-22T15:08:00',1.61665,1.61669,1.61635,1.61657,151.08,1.61683,1.61686,1.61653,1.61675,180.13,True
'2018-10-22T15:09:00',1.61657,1.61693,1.61657,1.6167,205.83,1.61675,1.6171,1.61675,1.61686,280.79,True
'2018-10-22T15:10:00',1.6167,1.61694,1.61666,1.61687,139.8,1.61686,1.61712,1.61684,1.61703,173.33,True
'2018-10-22T15:11:00',1.61685,1.61707,1.6168,1.61705,123.03,1.61704,1.61722,1.61695,1.61721,174.27,True
'2018-10-22T15:12:00',1.61707,1.61713,1.617,1.61713,119.44,1.61724,1.61726,1.61717,1.61723,170.52,True
'2018-10-22T15:13:00',1.61713,1.61729,1.61705,1.61714,126.88,1.61725,1.61745,1.61718,1.6173,201.57,False
'2018-10-22T15:14:00',1.61712,1.61716,1.61702,1.61712,91.41,1.6173,1.61732,1.61723,1.6173,132.85,False
'2018-10-22T15:15:00',1.61712,1.61721,1.61693,1.61698,160.86,1.61731,1.6174,1.6171,1.6172,181.97,False
'2018-10-22T15:16:00',1.61699,1.61711,1.61663,1.61667,205.74,1.61719,1.61731,1.61681,1.61685,205.13,True
'2018-10-22T15:17:00',1.61668,1.61691,1.61659,1.61685,185.6,1.61685,1.61708,1.6168,1.617,187.75,True
'2018-10-22T15:18:00',1.61687,1.61715,1.61682,1.61706,213.86,1.617,1.61729,1.61699,1.61722,242.98,True
'2018-10-22T15:19:00',1.61704,1.61736,1.61693,1.61734,200.48,1.61719,1.61754,1.61712,1.61752,214.52,False
'2018-10-22T15:20:00',1.61734,1.61734,1.61713,1.61721,189.92,1.61751,1.61752,1.61729,1.6174,230.74,True
'2018-10-22T15:21:00',1.61721,1.61742,1.61716,1.61729,160.24,1.6174,1.61757,1.61735,1.61746,188.32,False
'2018-10-22T15:22:00',1.61729,1.61732,1.61706,1.61716,140.11,1.61745,1.61751,1.61723,1.61732,157.49,False
'2018-10-22T15:23:00',1.61717,1.61727,1.61708,1.61714,180.41,1.61734,1.61745,1.61726,1.61731,219.22,False
'2018-10-22T15:24:00',1.61712,1.61718,1.617,1.61702,130.23,1.61731,1.61735,1.61718,1.6172,182.84,True
'2018-10-22T15:25:00',1.617,1.61716,1.61699,1.61703,101.7,1.61717,1.61733,1.61716,1.61719,116.21,False
'2018-10-22T15:26:00',1.61703,1.61715,1.61693,1.61693,147.4,1.61721,1.61729,1.61709,1.6171,167.28,True
'2018-10-22T15:27:00',1.61696,1.61716,1.61684,1.61703,159.15,1.61713,1.61734,1.61703,1.61723,158.58,False
'2018-10-22T15:28:00',1.61702,1.61709,1.61689,1.61702,152.2,1.61719,1.61725,1.61707,1.61716,123.91,False
'2018-10-22T15:29:00',1.61701,1.61701,1.61666,1.61688,232.54,1.61716,1.61719,1.61681,1.61707,182.04,False
'2018-10-22T15:30:00',1.61685,1.61685,1.61657,1.61657,210.91,1.61703,1.61703,1.61673,1.61675,165.05,True
'2018-10-22T15:31:00',1.61657,1.6168,1.61652,1.61669,210.61,1.61676,1.61696,1.61669,1.61688,167.67,True
'2018-10-22T15:32:00',1.61669,1.61694,1.61655,1.61692,159.32,1.61684,1.61711,1.61672,1.61709,148.33,False
'2018-10-22T15:33:00',1.61693,1.61693,1.61656,1.61667,167.31,1.61709,1.61709,1.61669,1.61684,174.75,True
'2018-10-22T15:34:00',1.61666,1.61677,1.6166,1.61671,193.29,1.61684,1.61694,1.61678,1.6169,192.44,True
'2018-10-22T15:35:00',1.61671,1.61721,1.61666,1.61721,184.72,1.6169,1.61736,1.61685,1.61736,190.43,False
'2018-10-22T15:36:00',1.61724,1.61724,1.61662,1.61663,216.25,1.6174,1.61741,1.61682,1.61683,209.03,True
'2018-10-22T15:37:00',1.61663,1.61688,1.6166,1.61683,145.22,1.61683,1.61706,1.6168,1.61702,158.54,True
'2018-10-22T15:38:00',1.61681,1.61705,1.61681,1.61684,161.02,1.61701,1.61722,1.61701,1.61704,201.11,True
'2018-10-22T15:39:00',1.61685,1.61694,1.61675,1.61687,168.85,1.61704,1.61709,1.61696,1.61705,179.2,False
'2018-10-22T15:40:00',1.61685,1.61685,1.61638,1.61642,217.53,1.61704,1.61704,1.61657,1.61661,196.94,False
'2018-10-22T15:41:00',1.61642,1.61667,1.61633,1.61638,194.41,1.61661,1.61684,1.61653,1.61657,208.13,True
'2018-10-22T15:42:00',1.61639,1.61697,1.61636,1.61693,181.42,1.61657,1.61716,1.61649,1.61713,192.15,False
'2018-10-22T15:43:00',1.61696,1.61702,1.61683,1.61687,123.72,1.61715,1.61719,1.61701,1.61703,143.52,True
'2018-10-22T15:44:00',1.61685,1.61702,1.61685,1.61693,150.56,1.61705,1.61718,1.61705,1.6171,171.25,False
'2018-10-22T15:45:00',1.61693,1.61698,1.61664,1.61672,196.94,1.61711,1.61715,1.61681,1.61691,202.32,False
'2018-10-22T15:46:00',1.61671,1.61673,1.61644,1.61654,160.02,1.61686,1.61689,1.61662,1.61671,188.37,False
'2018-10-22T15:47:00',1.61652,1.61658,1.61635,1.61646,211.3,1.61669,1.61673,1.61653,1.61663,203.01,False
'2018-10-22T15:48:00',1.61645,1.61645,1.61619,1.61626,178.4,1.6166,1.6166,1.61633,1.61642,104.54,True
'2018-10-22T15:49:00',1.61624,1.61647,1.61624,1.61642,166.7,1.61641,1.61664,1.61639,1.61658,139.19,True
'2018-10-22T15:50:00',1.6164,1.61662,1.61625,1.6166,183.46,1.61657,1.61678,1.61642,1.61677,179.39,False
'2018-10-22T15:51:00',1.6166,1.6166,1.61632,1.61642,183.73,1.61678,1.61678,1.6165,1.61661,184.01,True
'2018-10-22T15:52:00',1.61641,1.6167,1.61635,1.61651,212.35,1.61659,1.61687,1.61654,1.61668,245.32,True
'2018-10-22T15:53:00',1.61649,1.61662,1.61638,1.61661,198.19,1.61668,1.61679,1.61655,1.61679,174.14,False
'2018-10-22T15:54:00',1.61659,1.61684,1.61651,1.61656,194.15,1.61678,1.61701,1.61668,1.61673,188.82,True
'2018-10-22T15:55:00',1.61656,1.61669,1.61641,1.61666,233.1,1.61674,1.61686,1.61659,1.61682,173.69,True
'2018-10-22T15:56:00',1.61667,1.61697,1.61666,1.61682,234.75,1.61684,1.61713,1.61683,1.61697,202.15,False
'2018-10-22T15:57:00',1.61678,1.61695,1.61666,1.6168,242.16,1.61695,1.61711,1.61683,1.61693,180.27,True
'2018-10-22T15:58:00',1.61678,1.61712,1.61676,1.61699,199.42,1.61693,1.61728,1.61691,1.61714,123.57,True
'2018-10-22T15:59:00',1.61697,1.61707,1.61659,1.61702,227.14,1.61712,1.61721,1.61675,1.61719,201.61,False
'2018-10-22T16:00:00',1.61703,1.61709,1.61659,1.61665,180.07,1.61719,1.61721,1.61673,1.61683,235.9,False
'2018-10-22T16:01:00',1.61662,1.61683,1.61652,1.61652,143.87,1.61679,1.61701,1.61668,1.61669,204.88,True
'2018-10-22T16:02:00',1.61654,1.61666,1.61648,1.61657,148.36,1.61668,1.61681,1.61664,1.61673,223.7,True
'2018-10-22T16:03:00',1.61654,1.61667,1.61633,1.61659,236.95,1.61672,1.61685,1.61653,1.61679,292.22,False
'2018-10-22T16:04:00',1.6166,1.61674,1.61651,1.61655,243.28,1.61679,1.61694,1.61668,1.61668,215.09,True
'2018-10-22T16:05:00',1.61644,1.61703,1.61644,1.61671,217.68,1.61663,1.61719,1.61663,1.6169,227.97,True
'2018-10-22T16:06:00',1.61675,1.61703,1.61669,1.61701,206.41,1.61692,1.61721,1.61687,1.61719,184.92,True
'2018-10-22T16:07:00',1.61701,1.61719,1.61693,1.61713,142.54,1.61718,1.61736,1.6171,1.6173,148.93,True
'2018-10-22T16:08:00',1.61711,1.61745,1.61701,1.61743,220.3,1.61729,1.61761,1.61717,1.61759,205.48,False
'2018-10-22T16:09:00',1.61743,1.61755,1.61727,1.61734,172.19,1.6176,1.61769,1.61745,1.61753,211.25,True
'2018-10-22T16:10:00',1.61736,1.61766,1.61736,1.61766,189.91,1.61756,1.61783,1.61756,1.61778,186.32,False
'2018-10-22T16:11:00',1.61767,1.61767,1.61715,1.61729,185.86,1.61781,1.61785,1.61733,1.61747,180.33,True
'2018-10-22T16:12:00',1.61731,1.61737,1.61717,1.6173,177.16,1.61748,1.61753,1.61735,1.61747,158.86,True
'2018-10-22T16:13:00',1.6173,1.61748,1.61725,1.61742,148.03,1.61743,1.61763,1.61743,1.61759,164.16,True
'2018-10-22T16:14:00',1.61742,1.61751,1.6173,1.61747,228.24,1.61761,1.61768,1.61748,1.61766,202.11,False
'2018-10-22T16:15:00',1.61747,1.61758,1.6173,1.6173,182.43,1.61766,1.61774,1.61748,1.61748,187.59,True
'2018-10-22T16:16:00',1.61727,1.61753,1.61727,1.61753,218.58,1.61746,1.6177,1.61746,1.61766,196.62,False
'2018-10-22T16:17:00',1.61754,1.61762,1.61742,1.61746,164.93,1.61767,1.61778,1.61758,1.61761,191.84,False
'2018-10-22T16:18:00',1.61745,1.61758,1.6171,1.6171,226.9,1.61761,1.61775,1.61725,1.61726,226.75,False
'2018-10-22T16:19:00',1.61711,1.61732,1.61684,1.61704,234.89,1.61729,1.61749,1.61702,1.61724,262.76,True
'2018-10-22T16:20:00',1.61703,1.61724,1.61701,1.61719,197.04,1.61721,1.61742,1.61719,1.61737,191.89,False
'2018-10-22T16:21:00',1.61722,1.61735,1.61709,1.6171,198.32,1.6174,1.61752,1.61726,1.61729,199.8,False
'2018-10-22T16:22:00',1.61711,1.61724,1.61702,1.61702,159.23,1.61729,1.61741,1.61718,1.61718,162.66,True
'2018-10-22T16:23:00',1.61703,1.61746,1.61696,1.61745,217.72,1.61721,1.61763,1.61715,1.61763,241.91,False
'2018-10-22T16:24:00',1.61745,1.61751,1.6173,1.61735,190.29,1.61764,1.6177,1.61748,1.61753,229.96,False
'2018-10-22T16:25:00',1.61734,1.61742,1.61697,1.6171,161.79,1.61751,1.61757,1.61713,1.61726,226.02,True
'2018-10-22T16:26:00',1.61711,1.6175,1.6171,1.61743,123.18,1.61728,1.61765,1.61728,1.6176,188.42,True
'2018-10-22T16:27:00',1.61744,1.61778,1.61744,1.61761,217.72,1.6176,1.61796,1.6176,1.61779,254.54,True
'2018-10-22T16:28:00',1.6176,1.61795,1.61754,1.61783,218.34,1.61779,1.61811,1.61771,1.61796,221.71,True
'2018-10-22T16:29:00',1.61786,1.61801,1.61776,1.61787,186.16,1.61797,1.61811,1.61789,1.61799,257.28,False
'2018-10-22T16:30:00',1.61781,1.61811,1.61774,1.61778,206.76,1.61798,1.61826,1.61789,1.61792,262.14,True
'2018-10-22T16:31:00',1.61775,1.61821,1.61775,1.61819,163.4,1.61791,1.61835,1.61791,1.61835,184.2,False
'2018-10-22T16:32:00',1.61819,1.61835,1.618,1.61806,209.75,1.61836,1.61852,1.61811,1.6182,177.12,False
'2018-10-22T16:33:00',1.61806,1.61818,1.61786,1.61789,221.64,1.61819,1.61833,1.61802,1.61804,153.85,True
'2018-10-22T16:34:00',1.61789,1.618,1.61766,1.61791,217.71,1.61806,1.61815,1.61784,1.61808,135.14,False
'2018-10-22T16:35:00',1.61791,1.61803,1.61783,1.61784,146.75,1.61807,1.61819,1.61799,1.61799,107.57,False
'2018-10-22T16:36:00',1.61783,1.61783,1.6176,1.61777,158.99,1.61799,1.618,1.61776,1.61792,150.19,True
'2018-10-22T16:37:00',1.61775,1.61795,1.61774,1.6179,198.12,1.61793,1.61811,1.6179,1.61807,161.32,True
'2018-10-22T16:38:00',1.6179,1.618,1.61773,1.61799,213.63,1.61807,1.6182,1.6179,1.61819,208.0,False
'2018-10-22T16:39:00',1.618,1.61806,1.61782,1.61792,132.03,1.61818,1.61825,1.61799,1.61807,132.0,True
'2018-10-22T16:40:00',1.61791,1.61794,1.61771,1.61792,144.53,1.61807,1.6181,1.61789,1.6181,177.33,True
'2018-10-22T16:41:00',1.61791,1.61837,1.61787,1.61834,157.34,1.6181,1.61855,1.61805,1.61852,175.97,True
'2018-10-22T16:42:00',1.61832,1.61852,1.61828,1.61844,179.76,1.61852,1.6187,1.61847,1.61861,143.99,False
'2018-10-22T16:43:00',1.61845,1.61848,1.61818,1.61825,141.79,1.61862,1.61864,1.61836,1.61844,117.88,False
'2018-10-22T16:44:00',1.61827,1.61829,1.61798,1.61801,104.68,1.61844,1.61846,1.61815,1.61818,94.9,True
'2018-10-22T16:45:00',1.61801,1.61813,1.61785,1.61809,139.47,1.61816,1.61828,1.61802,1.61827,106.47,False
'2018-10-22T16:46:00',1.61809,1.61818,1.61791,1.61793,157.7,1.61827,1.61836,1.61805,1.61809,99.01,False
'2018-10-22T16:47:00',1.61794,1.61806,1.61775,1.6178,155.88,1.61808,1.61823,1.61791,1.61796,107.41,False
'2018-10-22T16:48:00',1.61781,1.61797,1.61769,1.61778,180.46,1.61798,1.61814,1.61788,1.61796,171.39,False
'2018-10-22T16:49:00',1.61778,1.61782,1.61743,1.61743,152.48,1.61796,1.61801,1.61762,1.61762,173.6,True
'2018-10-22T16:50:00',1.61745,1.61761,1.61739,1.61752,215.59,1.6176,1.61781,1.61759,1.61769,230.33,True
'2018-10-22T16:51:00',1.61751,1.6177,1.61744,1.61765,183.76,1.61768,1.61789,1.61762,1.61784,171.85,True
'2018-10-22T16:52:00',1.61764,1.61807,1.61763,1.61806,257.87,1.61783,1.61826,1.61781,1.61825,173.31,True
'2018-10-22T16:53:00',1.61805,1.6183,1.61803,1.61826,223.55,1.61824,1.61848,1.61823,1.61844,173.52,False
'2018-10-22T16:54:00',1.61827,1.61831,1.61792,1.61793,251.81,1.61844,1.61848,1.6181,1.61811,215.6,False
'2018-10-22T16:55:00',1.6179,1.61791,1.61748,1.61753,322.47,1.61811,1.61811,1.61767,1.6177,337.61,True
'2018-10-22T16:56:00',1.61756,1.61799,1.61756,1.6178,254.12,1.6177,1.61814,1.6177,1.61798,287.22,False
'2018-10-22T16:57:00',1.61781,1.61803,1.61742,1.6177,335.03,1.618,1.6182,1.61759,1.61789,320.67,True
'2018-10-22T16:58:00',1.61777,1.61824,1.61776,1.61806,298.7,1.61796,1.61842,1.61793,1.61818,247.71,False
'2018-10-22T16:59:00',1.61799,1.61805,1.61752,1.61767,316.23,1.61817,1.6182,1.61768,1.61784,311.84,True
'2018-10-22T17:00:00',1.6177,1.61806,1.61764,1.61791,334.11,1.61788,1.61821,1.61782,1.61808,329.33,True
'2018-10-22T17:01:00',1.61791,1.61816,1.6178,1.61801,319.58,1.61808,1.61835,1.61798,1.61818,283.97,False
'2018-10-22T17:02:00',1.61802,1.61802,1.61761,1.61781,194.78,1.61819,1.61819,1.61774,1.61799,145.8,False
'2018-10-22T17:03:00',1.61784,1.61791,1.61749,1.61755,197.75,1.618,1.61808,1.61766,1.61773,156.31,False
'2018-10-22T17:04:00',1.61753,1.61766,1.61735,1.6174,226.8,1.6177,1.61782,1.61753,1.61757,201.9,False
'2018-10-22T17:05:00',1.61741,1.61746,1.61709,1.61727,209.17,1.61759,1.61762,1.61728,1.61745,218.18,False
'2018-10-22T17:06:00',1.61727,1.6174,1.61705,1.61725,206.35,1.61745,1.61755,1.61724,1.61744,215.06,True
'2018-10-22T17:07:00',1.61726,1.6174,1.61716,1.6174,177.19,1.61745,1.61758,1.61734,1.61758,180.16,True
'2018-10-22T17:08:00',1.61737,1.61749,1.61726,1.61749,110.6,1.61758,1.61764,1.61745,1.61762,168.85,False
'2018-10-22T17:09:00',1.61749,1.61759,1.61741,1.61745,88.43,1.61764,1.61775,1.61754,1.61764,123.45,True
'2018-10-22T17:10:00',1.61745,1.61786,1.61745,1.61782,163.87,1.61762,1.61804,1.61761,1.61801,213.75,True
'2018-10-22T17:11:00',1.61786,1.61808,1.61781,1.61797,135.34,1.61802,1.61825,1.61799,1.61814,186.19,False
'2018-10-22T17:12:00',1.61798,1.61801,1.61782,1.61787,121.44,1.61814,1.61817,1.61799,1.61803,150.8,True
'2018-10-22T17:13:00',1.61788,1.61802,1.61777,1.61788,127.22,1.61804,1.61817,1.61793,1.61806,150.43,True
'2018-10-22T17:14:00',1.61788,1.61806,1.61777,1.61791,122.56,1.61806,1.61821,1.61794,1.61803,159.85,True
'2018-10-22T17:15:00',1.6179,1.61805,1.6178,1.61799,191.42,1.61806,1.61823,1.61796,1.61815,220.97,True
'2018-10-22T17:16:00',1.61799,1.61831,1.6179,1.61824,171.16,1.61814,1.61847,1.61806,1.61841,201.23,False
'2018-10-22T17:17:00',1.61826,1.61828,1.61797,1.6181,167.55,1.61842,1.61845,1.61815,1.61827,226.24,True
'2018-10-22T17:18:00',1.61808,1.61822,1.61797,1.61815,141.94,1.61825,1.61835,1.61814,1.61831,208.6,True
'2018-10-22T17:19:00',1.61814,1.6183,1.61806,1.61824,109.52,1.61831,1.61848,1.61821,1.61842,147.45,False
'2018-10-22T17:20:00',1.61821,1.61826,1.61792,1.61793,130.95,1.61838,1.61843,1.61808,1.61812,179.66,True
'2018-10-22T17:21:00',1.61794,1.6183,1.61793,1.61828,213.66,1.61811,1.61848,1.61811,1.61845,190.65,False
'2018-10-22T17:22:00',1.61828,1.61834,1.61802,1.61819,207.88,1.61844,1.61848,1.6182,1.61837,184.19,False
'2018-10-22T17:23:00',1.61819,1.61835,1.61803,1.61819,195.4,1.61834,1.61851,1.61817,1.61833,150.86,False
'2018-10-22T17:24:00',1.61819,1.61826,1.61802,1.61816,202.11,1.61835,1.61841,1.6182,1.61834,155.23,False
'2018-10-22T17:25:00',1.61819,1.61825,1.61787,1.61812,284.64,1.61834,1.61841,1.61804,1.61825,219.54,False
'2018-10-22T17:26:00',1.61813,1.61822,1.61805,1.6181,171.73,1.61826,1.61839,1.61822,1.61827,132.73,False
'2018-10-22T17:27:00',1.61811,1.61815,1.61791,1.618,218.4,1.61826,1.6183,1.61805,1.61815,199.44,True
'2018-10-22T17:28:00',1.618,1.61853,1.61794,1.61836,213.46,1.61817,1.61869,1.61813,1.61854,245.59,True
'2018-10-22T17:29:00',1.61835,1.61844,1.61826,1.61842,198.78,1.61854,1.61862,1.61838,1.61859,168.18,False
'2018-10-22T17:30:00',1.61842,1.61849,1.61821,1.61823,158.98,1.61858,1.61865,1.61839,1.61839,110.31,True
'2018-10-22T17:31:00',1.61822,1.61837,1.61815,1.61824,166.99,1.6184,1.61851,1.61833,1.61841,103.19,True
'2018-10-22T17:32:00',1.61825,1.61846,1.61825,1.61843,121.26,1.61841,1.61861,1.61841,1.61859,115.72,True
'2018-10-22T17:33:00',1.61842,1.6185,1.61833,1.61844,162.97,1.61859,1.61867,1.6185,1.61859,219.35,True
'2018-10-22T17:34:00',1.61847,1.61886,1.61845,1.61886,249.55,1.61862,1.61903,1.61862,1.61903,295.59,False
'2018-10-22T17:35:00',1.61886,1.61887,1.61833,1.61833,145.0,1.61901,1.61903,1.61851,1.61851,195.18,False
'2018-10-22T17:36:00',1.61833,1.61833,1.61781,1.61793,207.49,1.6185,1.6185,1.61796,1.6181,212.9,True
'2018-10-22T17:37:00',1.61793,1.61807,1.61785,1.61802,195.8,1.6181,1.61823,1.61803,1.61821,218.37,True
'2018-10-22T17:38:00',1.61801,1.61819,1.61801,1.61816,100.78,1.6182,1.61835,1.61819,1.61831,116.11,False
'2018-10-22T17:39:00',1.61818,1.61831,1.6181,1.61812,178.58,1.61831,1.61849,1.61827,1.61827,201.4,True
'2018-10-22T17:40:00',1.6181,1.61834,1.61809,1.61834,190.74,1.61828,1.61851,1.61826,1.61849,194.35,False
'2018-10-22T17:41:00',1.61834,1.61838,1.61821,1.61822,142.45,1.61847,1.61853,1.61837,1.61837,178.07,True
'2018-10-22T17:42:00',1.61823,1.6183,1.6181,1.61823,167.47,1.61839,1.61845,1.61826,1.61842,149.06,False
'2018-10-22T17:43:00',1.61823,1.6185,1.61811,1.61812,199.04,1.61841,1.61867,1.61828,1.61831,197.57,False
'2018-10-22T17:44:00',1.61812,1.61819,1.61799,1.61803,178.32,1.6183,1.61837,1.61817,1.6182,180.94,True
'2018-10-22T17:45:00',1.61803,1.61819,1.61789,1.61819,208.55,1.61821,1.61837,1.61807,1.61837,261.44,False
'2018-10-22T17:46:00',1.61818,1.61818,1.6179,1.6179,191.19,1.61837,1.61837,1.61809,1.61809,209.4,False
'2018-10-22T17:47:00',1.6179,1.61796,1.61776,1.61777,165.12,1.61808,1.61811,1.61792,1.61795,182.02,False
'2018-10-22T17:48:00',1.61777,1.61791,1.61766,1.61767,173.45,1.61795,1.61807,1.61781,1.61783,196.09,True
'2018-10-22T17:49:00',1.61767,1.61775,1.61764,1.61767,154.81,1.61783,1.61791,1.61781,1.61784,128.59,True
'2018-10-22T17:50:00',1.61767,1.61792,1.61767,1.61789,127.33,1.61784,1.61809,1.61784,1.61805,170.75,True
'2018-10-22T17:51:00',1.61789,1.61806,1.61787,1.61799,160.83,1.61805,1.61823,1.61803,1.61815,150.23,False
'2018-10-22T17:52:00',1.61798,1.61808,1.61793,1.61797,182.3,1.61816,1.61827,1.61811,1.61814,188.14,False
'2018-10-22T17:53:00',1.61797,1.61805,1.6179,1.61793,170.74,1.61814,1.61821,1.61809,1.61812,158.46,True
'2018-10-22T17:54:00',1.61793,1.61816,1.61793,1.61815,138.74,1.61811,1.61833,1.61811,1.6183,142.89,True
'2018-10-22T17:55:00',1.61816,1.61821,1.61791,1.61816,192.68,1.61832,1.61836,1.61808,1.61834,226.38,True
'2018-10-22T17:56:00',1.61816,1.61834,1.61813,1.61817,179.65,1.61832,1.61852,1.6183,1.61834,198.88,True
'2018-10-22T17:57:00',1.61817,1.61846,1.61811,1.61838,186.47,1.61833,1.61863,1.61828,1.61856,207.97,False
'2018-10-22T17:58:00',1.6184,1.61854,1.61832,1.61836,227.57,1.61857,1.61871,1.61849,1.61856,217.44,False
'2018-10-22T17:59:00',1.61834,1.61839,1.61821,1.61831,175.94,1.61852,1.61856,1.6184,1.61845,181.65,False
'2018-10-22T18:00:00',1.61831,1.61838,1.61816,1.61825,169.98,1.61847,1.61857,1.61834,1.61843,196.32,True
'2018-10-22T18:01:00',1.61826,1.61838,1.61819,1.6183,113.02,1.61844,1.61857,1.61838,1.61843,137.0,False
'2018-10-22T18:02:00',1.61827,1.6184,1.61824,1.61824,129.26,1.61842,1.61853,1.61839,1.61839,105.82,False
'2018-10-22T18:03:00',1.61823,1.61832,1.61804,1.61813,222.44,1.61839,1.61849,1.61822,1.61831,194.48,True
'2018-10-22T18:04:00',1.61814,1.61822,1.61803,1.61814,105.82,1.6183,1.61836,1.6182,1.61831,138.44,False
'2018-10-22T18:05:00',1.61814,1.61827,1.61802,1.61802,187.76,1.61831,1.61843,1.61819,1.61819,158.54,False
'2018-10-22T18:06:00',1.61803,1.61804,1.61772,1.61789,170.43,1.61819,1.61821,1.6179,1.61805,168.02,False
'2018-10-22T18:07:00',1.61786,1.61805,1.61767,1.61774,216.03,1.61803,1.61823,1.61786,1.61793,210.1,False
'2018-10-22T18:08:00',1.61774,1.61774,1.61744,1.61763,201.1,1.61793,1.61793,1.61764,1.61779,260.04,False
'2018-10-22T18:09:00',1.61763,1.61763,1.61736,1.61751,213.21,1.6178,1.6178,1.61754,1.61768,277.51,True
'2018-10-22T18:10:00',1.61755,1.61791,1.6175,1.61791,150.59,1.6177,1.61809,1.61765,1.61809,198.91,False
'2018-10-22T18:11:00',1.61789,1.61794,1.61774,1.6179,210.71,1.61807,1.61813,1.61791,1.61808,246.64,False
'2018-10-22T18:12:00',1.61789,1.61808,1.61788,1.6179,185.93,1.61808,1.61824,1.61805,1.61808,210.91,True
'2018-10-22T18:13:00',1.61792,1.61821,1.61792,1.61812,169.57,1.61809,1.61838,1.61809,1.6183,164.13,True
'2018-10-22T18:14:00',1.61812,1.61832,1.61811,1.61832,160.01,1.6183,1.61849,1.6183,1.61849,179.91,False
'2018-10-22T18:15:00',1.61835,1.61839,1.61814,1.61831,177.78,1.61852,1.61854,1.61831,1.61849,215.14,True
'2018-10-22T18:16:00',1.61831,1.61847,1.6183,1.61846,112.74,1.61849,1.61864,1.61847,1.61864,162.33,True
'2018-10-22T18:17:00',1.61846,1.61857,1.61843,1.61851,114.77,1.61864,1.61874,1.61859,1.61871,134.02,True
'2018-10-22T18:18:00',1.61855,1.61903,1.61847,1.61897,185.71,1.61872,1.61921,1.61864,1.61914,190.66,True
'2018-10-22T18:19:00',1.61897,1.6191,1.61887,1.61905,134.06,1.61916,1.61928,1.61901,1.61921,129.11,True
'2018-10-22T18:20:00',1.61905,1.61919,1.61891,1.6191,169.73,1.6192,1.61936,1.61906,1.61928,156.28,False
'2018-10-22T18:21:00',1.61912,1.61915,1.61896,1.61902,185.24,1.61928,1.61934,1.61916,1.61921,154.75,True
'2018-10-22T18:22:00',1.61902,1.61934,1.61894,1.61928,214.4,1.6192,1.61951,1.61912,1.61947,154.3,True
'2018-10-22T18:23:00',1.61928,1.61953,1.61927,1.61949,196.89,1.61945,1.61972,1.61945,1.61965,211.56,False
'2018-10-22T18:24:00',1.6195,1.61953,1.61941,1.61943,107.44,1.61965,1.61969,1.61955,1.61961,119.51,False
'2018-10-22T18:25:00',1.61941,1.61943,1.61918,1.61918,160.13,1.61957,1.61961,1.61934,1.61936,176.01,True
'2018-10-22T18:26:00',1.61917,1.61937,1.61916,1.61924,130.23,1.61936,1.61952,1.61934,1.61942,127.71,False
'2018-10-22T18:27:00',1.61923,1.61931,1.6191,1.6192,150.61,1.61941,1.61945,1.61928,1.61937,145.04,False
'2018-10-22T18:28:00',1.6192,1.61927,1.61918,1.6192,128.63,1.61937,1.61943,1.61933,1.61934,107.42,True
'2018-10-22T18:29:00',1.61919,1.61961,1.61918,1.61953,234.36,1.61934,1.61978,1.61932,1.61972,159.76,True
'2018-10-22T18:30:00',1.61951,1.61958,1.61941,1.61958,138.19,1.61967,1.61974,1.61958,1.61973,142.84,True
'2018-10-22T18:31:00',1.61957,1.61976,1.61943,1.61971,113.53,1.61965,1.6199,1.61956,1.61987,111.87,False
'2018-10-22T18:32:00',1.6197,1.61982,1.61965,1.6197,124.73,1.61987,1.61998,1.61982,1.61987,139.05,False
'2018-10-22T18:33:00',1.61972,1.61972,1.61943,1.61952,123.05,1.61987,1.61988,1.61959,1.61971,141.49,True
'2018-10-22T18:34:00',1.61955,1.6197,1.61945,1.61968,108.87,1.61972,1.61986,1.61963,1.61986,118.63,True
'2018-10-22T18:35:00',1.6197,1.61978,1.61954,1.61977,144.02,1.61985,1.61991,1.61972,1.61991,155.86,True
'2018-10-22T18:36:00',1.61982,1.61992,1.61978,1.61988,128.06,1.61994,1.62006,1.61992,1.62004,165.37,False
'2018-10-22T18:37:00',1.61987,1.62004,1.6198,1.61983,164.06,1.62004,1.62019,1.61996,1.62,153.61,False
'2018-10-22T18:38:00',1.61983,1.61985,1.61961,1.61965,116.33,1.62,1.62002,1.61979,1.61983,98.75,False
'2018-10-22T18:39:00',1.61967,1.61968,1.61961,1.61964,101.93,1.61982,1.61984,1.61976,1.61982,87.17,False
'2018-10-22T18:40:00',1.61964,1.61967,1.61941,1.61943,137.14,1.61982,1.61984,1.61953,1.6196,150.49,False
'2018-10-22T18:41:00',1.61944,1.61947,1.6191,1.61922,120.32,1.6196,1.6196,1.61927,1.61939,124.18,True
'2018-10-22T18:42:00',1.61922,1.61932,1.61912,1.61928,79.05,1.61939,1.61949,1.6193,1.61947,104.51,True
'2018-10-22T18:43:00',1.61928,1.61936,1.61925,1.61933,78.12,1.61947,1.61955,1.61944,1.61951,101.74,True
'2018-10-22T18:44:00',1.61933,1.61942,1.6193,1.61939,114.97,1.61951,1.61959,1.61948,1.61957,111.61,False
'2018-10-22T18:45:00',1.61938,1.61943,1.6193,1.61935,106.37,1.61956,1.61959,1.61949,1.61955,106.53,True
'2018-10-22T18:46:00',1.61935,1.6195,1.61935,1.61945,100.01,1.61953,1.61965,1.61953,1.61962,85.35,False
'2018-10-22T18:47:00',1.61945,1.61951,1.6194,1.61945,115.25,1.61962,1.61968,1.61956,1.61961,92.02,False
'2018-10-22T18:48:00',1.61945,1.61958,1.61939,1.6194,133.67,1.61961,1.61972,1.61956,1.61959,141.75,True
'2018-10-22T18:49:00',1.61941,1.61957,1.61931,1.61952,170.03,1.61959,1.61972,1.61949,1.61972,182.82,False
'2018-10-22T18:50:00',1.61954,1.61955,1.61936,1.61941,80.55,1.6197,1.61971,1.61952,1.61958,126.27,False
'2018-10-22T18:51:00',1.61941,1.61945,1.61929,1.61938,130.1,1.61958,1.61958,1.61947,1.61953,166.36,False
'2018-10-22T18:52:00',1.61939,1.61939,1.6189,1.61903,139.22,1.61953,1.61954,1.61907,1.61921,122.53,False
'2018-10-22T18:53:00',1.619,1.619,1.61884,1.6189,124.65,1.6192,1.6192,1.619,1.6191,120.06,True
'2018-10-22T18:54:00',1.6189,1.61933,1.61889,1.61933,117.91,1.6191,1.61952,1.61907,1.61952,123.64,False
'2018-10-22T18:55:00',1.61938,1.61939,1.61921,1.61929,119.88,1.61955,1.61959,1.61942,1.61949,118.56,False
'2018-10-22T18:56:00',1.61929,1.61929,1.61907,1.61924,106.51,1.61949,1.61949,1.61926,1.61943,112.64,False
'2018-10-22T18:57:00',1.61923,1.61927,1.61901,1.61901,146.87,1.61942,1.61948,1.61921,1.61922,140.65,False
'2018-10-22T18:58:00',1.619,1.61903,1.61889,1.61897,123.22,1.61921,1.61922,1.6191,1.61917,121.0,True
'2018-10-22T18:59:00',1.61898,1.61912,1.61898,1.61907,136.1,1.61917,1.61931,1.61917,1.61926,126.49,False
'2018-10-22T19:00:00',1.61907,1.61912,1.61893,1.61894,145.39,1.61926,1.61929,1.61912,1.61915,163.75,True
'2018-10-22T19:01:00',1.61894,1.61907,1.61886,1.61907,131.65,1.61915,1.61926,1.61905,1.61926,120.35,True
'2018-10-22T19:02:00',1.61906,1.61934,1.61905,1.61924,119.47,1.61926,1.61955,1.61926,1.61943,122.64,False
'2018-10-22T19:03:00',1.61922,1.6193,1.61915,1.61919,92.33,1.61943,1.61947,1.61935,1.61936,112.51,True
'2018-10-22T19:04:00',1.61921,1.6194,1.61918,1.61926,123.43,1.6194,1.61959,1.61936,1.61945,126.76,False
'2018-10-22T19:05:00',1.61926,1.61926,1.61883,1.61885,141.14,1.61941,1.61942,1.61903,1.61903,120.15,True
'2018-10-22T19:06:00',1.6189,1.61898,1.61884,1.61885,151.34,1.61903,1.61917,1.61903,1.61905,139.73,False
'2018-10-22T19:07:00',1.61885,1.61885,1.61865,1.61875,169.12,1.61904,1.61905,1.61883,1.61893,153.42,False
'2018-10-22T19:08:00',1.61874,1.61877,1.61859,1.61861,114.66,1.61892,1.61893,1.61876,1.61878,129.12,False
'2018-10-22T19:09:00',1.61862,1.61862,1.61845,1.61847,117.04,1.6188,1.6188,1.61862,1.61863,107.24,True
'2018-10-22T19:10:00',1.61847,1.61862,1.61845,1.6186,77.48,1.61863,1.61876,1.61863,1.61875,86.87,False
'2018-10-22T19:11:00',1.6186,1.61863,1.61848,1.61859,94.87,1.61874,1.61879,1.61866,1.61876,95.26,True
'2018-10-22T19:12:00',1.61867,1.61881,1.6186,1.61875,82.26,1.6188,1.61896,1.61875,1.61892,87.8,True
'2018-10-22T19:13:00',1.61876,1.61927,1.61876,1.61907,141.43,1.61891,1.61945,1.6189,1.61924,132.96,True
'2018-10-22T19:14:00',1.61907,1.61927,1.61893,1.61919,204.6,1.61921,1.61944,1.61911,1.61937,162.14,False
'2018-10-22T19:15:00',1.61919,1.61925,1.61901,1.61911,193.85,1.61936,1.61944,1.61918,1.6193,124.02,True
'2018-10-22T19:16:00',1.61911,1.61931,1.6191,1.6192,221.01,1.61928,1.61948,1.61928,1.61939,192.55,True
'2018-10-22T19:17:00',1.61921,1.61936,1.61911,1.61931,139.12,1.61939,1.61954,1.61929,1.61951,142.08,True
'2018-10-22T19:18:00',1.61932,1.61939,1.61921,1.61936,176.24,1.61951,1.61955,1.61938,1.61955,170.88,True
'2018-10-22T19:19:00',1.61936,1.61948,1.61925,1.61941,193.22,1.61955,1.61966,1.61944,1.61958,185.88,False
'2018-10-22T19:20:00',1.61941,1.61948,1.61938,1.61938,146.75,1.61958,1.61966,1.61953,1.61953,126.36,False
'2018-10-22T19:21:00',1.61936,1.61954,1.61933,1.61935,130.8,1.61951,1.61971,1.6195,1.61953,110.65,True
'2018-10-22T19:22:00',1.61935,1.61947,1.61929,1.61944,118.1,1.61953,1.61964,1.61946,1.61961,106.84,True
'2018-10-22T19:23:00',1.61945,1.61953,1.61942,1.61948,121.11,1.6196,1.6197,1.61958,1.61967,86.92,False
'2018-10-22T19:24:00',1.61948,1.61952,1.61943,1.61947,134.19,1.61966,1.61969,1.61957,1.61965,102.89,False
'2018-10-22T19:25:00',1.61949,1.61953,1.61945,1.61946,110.03,1.61965,1.61969,1.61963,1.61964,84.18,True
'2018-10-22T19:26:00',1.61946,1.61953,1.61946,1.61953,79.54,1.61964,1.61971,1.61961,1.61971,81.69,False
'2018-10-22T19:27:00',1.61953,1.6196,1.6194,1.61948,96.27,1.61971,1.61975,1.61958,1.61967,77.85,True
'2018-10-22T19:28:00',1.6195,1.61963,1.61944,1.61951,143.23,1.61968,1.6198,1.61962,1.61968,104.62,False
'2018-10-22T19:29:00',1.61951,1.61951,1.61944,1.61947,179.25,1.61968,1.61969,1.61959,1.61966,141.01,False
'2018-10-22T19:30:00',1.61948,1.61959,1.61939,1.61944,169.06,1.61965,1.61976,1.61956,1.61962,161.95,False
'2018-10-22T19:31:00',1.61946,1.61949,1.61938,1.61943,135.54,1.61963,1.61967,1.61955,1.61958,97.85,False
'2018-10-22T19:32:00',1.61942,1.61943,1.61932,1.61935,88.33,1.61959,1.6196,1.61948,1.61951,58.5,False
'2018-10-22T19:33:00',1.61935,1.6194,1.61933,1.61933,111.74,1.61951,1.61955,1.61948,1.61951,93.85,False
'2018-10-22T19:34:00',1.61933,1.61942,1.61931,1.61932,118.06,1.61951,1.61956,1.61948,1.6195,123.13,True
'2018-10-22T19:35:00',1.61932,1.61941,1.61931,1.61937,85.88,1.6195,1.61958,1.61948,1.61953,90.15,True
'2018-10-22T19:36:00',1.61937,1.61946,1.61933,1.61943,93.36,1.61954,1.61962,1.61949,1.6196,89.4,False
'2018-10-22T19:37:00',1.61944,1.61947,1.6192,1.6193,135.87,1.61962,1.61963,1.61933,1.61946,154.2,False
'2018-10-22T19:38:00',1.6193,1.61931,1.61912,1.61926,157.93,1.61946,1.61949,1.61929,1.61943,154.0,False
'2018-10-22T19:39:00',1.61926,1.61926,1.619,1.61907,179.73,1.61943,1.61943,1.61917,1.61924,158.62,False
'2018-10-22T19:40:00',1.61907,1.61909,1.61895,1.619,108.6,1.61925,1.61927,1.61913,1.61915,104.73,True
'2018-10-22T19:41:00',1.6191,1.61917,1.61895,1.61907,156.35,1.61925,1.61935,1.61914,1.61925,206.34,False
'2018-10-22T19:42:00',1.61906,1.61915,1.61894,1.61899,170.03,1.61926,1.6193,1.61912,1.61919,225.56,True
'2018-10-22T19:43:00',1.61899,1.61906,1.61888,1.61902,101.6,1.61919,1.6192,1.61906,1.61919,112.35,False
'2018-10-22T19:44:00',1.61901,1.61912,1.61896,1.61897,160.55,1.61921,1.61928,1.61915,1.61915,210.38,True
'2018-10-22T19:45:00',1.61897,1.61907,1.6189,1.61904,101.37,1.61915,1.61925,1.61908,1.61922,101.15,True
'2018-10-22T19:46:00',1.61904,1.61913,1.61899,1.61911,88.91,1.61922,1.61933,1.61915,1.6193,113.28,True
'2018-10-22T19:47:00',1.61911,1.61923,1.61904,1.61919,128.56,1.61929,1.61945,1.61922,1.61938,136.3,True
'2018-10-22T19:48:00',1.61919,1.61941,1.61913,1.6194,191.37,1.61938,1.6196,1.61931,1.61959,161.85,False
'2018-10-22T19:49:00',1.61942,1.61943,1.61924,1.6193,118.93,1.6196,1.6196,1.61943,1.6195,131.98,False
'2018-10-22T19:50:00',1.6193,1.61936,1.61919,1.61919,125.57,1.6195,1.61952,1.61938,1.61939,111.97,True
'2018-10-22T19:51:00',1.61921,1.61929,1.61919,1.61922,127.62,1.61939,1.61946,1.61936,1.61941,159.81,False
'2018-10-22T19:52:00',1.61922,1.61926,1.61915,1.61916,128.93,1.61941,1.61943,1.61932,1.61934,167.08,True
'2018-10-22T19:53:00',1.61916,1.61926,1.61909,1.6192,154.5,1.61935,1.61943,1.61927,1.61938,173.18,True
'2018-10-22T19:54:00',1.61922,1.61929,1.61915,1.6192,134.06,1.61939,1.61948,1.61934,1.61939,169.31,False
'2018-10-22T19:55:00',1.61922,1.61926,1.61903,1.61913,93.83,1.61939,1.61942,1.61921,1.61929,124.16,True
'2018-10-22T19:56:00',1.61914,1.61918,1.61911,1.61917,70.71,1.61928,1.61935,1.61928,1.61933,86.4,False
'2018-10-22T19:57:00',1.61918,1.61923,1.61904,1.6191,53.63,1.61933,1.61939,1.61923,1.61926,49.14,True
'2018-10-22T19:58:00',1.61911,1.61927,1.61909,1.61917,99.27,1.61927,1.61944,1.61925,1.61935,101.29,False
'2018-10-22T19:59:00',1.61916,1.61926,1.61902,1.61904,131.71,1.61933,1.61943,1.61921,1.61923,134.84,False
'2018-10-22T20:00:00',1.61904,1.6191,1.61893,1.61897,167.06,1.61922,1.61928,1.61911,1.61914,173.28,False
'2018-10-22T20:01:00',1.61896,1.61897,1.61892,1.61893,77.43,1.61914,1.61917,1.61909,1.61914,72.12,True
'2018-10-22T20:02:00',1.61893,1.61908,1.61884,1.61908,175.69,1.61912,1.61926,1.61902,1.61926,184.77,False
'2018-10-22T20:03:00',1.61906,1.61908,1.61896,1.61899,100.59,1.61926,1.61926,1.61915,1.61916,122.81,False
'2018-10-22T20:04:00',1.61899,1.619,1.61886,1.61897,130.83,1.6192,1.6192,1.61906,1.61917,135.71,True
'2018-10-22T20:05:00',1.61897,1.61911,1.61891,1.61898,167.23,1.61918,1.61932,1.61911,1.61919,169.57,True
'2018-10-22T20:06:00',1.61898,1.61913,1.61891,1.61901,188.25,1.6192,1.61931,1.61909,1.61921,184.44,True
'2018-10-22T20:07:00',1.61898,1.61913,1.61898,1.61904,122.92,1.61919,1.61932,1.61919,1.61921,114.49,False
'2018-10-22T20:08:00',1.61906,1.61906,1.61894,1.61894,125.44,1.61923,1.61923,1.61912,1.61914,132.46,True
'2018-10-22T20:09:00',1.61895,1.61905,1.61892,1.61903,157.69,1.61915,1.61924,1.61909,1.61923,145.14,False
'2018-10-22T20:10:00',1.61903,1.61903,1.61876,1.61882,229.09,1.61921,1.61921,1.61895,1.61899,203.26,True
'2018-10-22T20:11:00',1.61881,1.61894,1.61874,1.61886,156.49,1.619,1.61912,1.61891,1.61905,157.52,True
'2018-10-22T20:12:00',1.61888,1.61903,1.61883,1.61903,80.32,1.61905,1.61921,1.61901,1.61921,99.6,False
'2018-10-22T20:13:00',1.61901,1.61907,1.61891,1.61893,131.54,1.61914,1.61923,1.61909,1.61913,136.65,False
'2018-10-22T20:14:00',1.61894,1.61894,1.6188,1.61891,97.98,1.61908,1.61911,1.61898,1.61907,93.77,False
'2018-10-22T20:15:00',1.61892,1.619,1.61879,1.61888,96.9,1.61908,1.61917,1.61896,1.61904,100.06,False
'2018-10-22T20:16:00',1.6189,1.61891,1.61864,1.61867,107.97,1.61904,1.61908,1.61881,1.61883,109.89,True
'2018-10-22T20:17:00',1.61867,1.61887,1.61867,1.61887,110.41,1.61885,1.61906,1.61884,1.61906,149.02,True
'2018-10-22T20:18:00',1.61889,1.6192,1.61878,1.61915,109.0,1.61908,1.61937,1.61896,1.61933,136.64,False
'2018-10-22T20:19:00',1.61915,1.61923,1.61898,1.61901,104.82,1.61933,1.61943,1.61915,1.61918,139.99,False
'2018-10-22T20:20:00',1.61901,1.61902,1.61893,1.61898,62.27,1.61918,1.6192,1.61909,1.61916,84.41,True
'2018-10-22T20:21:00',1.61894,1.6191,1.61892,1.61905,114.05,1.6191,1.61926,1.6191,1.61923,139.24,False
'2018-10-22T20:22:00',1.61903,1.61907,1.61885,1.61891,135.65,1.61921,1.61924,1.61901,1.61909,173.06,False
'2018-10-22T20:23:00',1.61888,1.61891,1.61883,1.61887,82.03,1.61904,1.61907,1.61899,1.61903,105.14,True
'2018-10-22T20:24:00',1.61886,1.61915,1.61871,1.61912,102.67,1.61903,1.61932,1.61889,1.61926,121.43,False
'2018-10-22T20:25:00',1.61912,1.61913,1.61887,1.61889,90.36,1.61928,1.61929,1.61906,1.61906,124.89,True
'2018-10-22T20:26:00',1.61886,1.61896,1.61885,1.61894,101.47,1.61904,1.61913,1.61904,1.6191,141.43,True
'2018-10-22T20:27:00',1.61892,1.61904,1.61885,1.61903,84.02,1.61911,1.61922,1.61903,1.61922,116.29,False
'2018-10-22T20:28:00',1.61903,1.61911,1.61896,1.61901,64.82,1.61921,1.61928,1.61914,1.61919,108.1,True
'2018-10-22T20:29:00',1.61902,1.61921,1.61902,1.61921,55.49,1.61919,1.61938,1.61919,1.61936,103.65,False
'2018-10-22T20:30:00',1.61921,1.61923,1.61907,1.61921,101.83,1.61936,1.6194,1.61923,1.61934,166.45,True
'2018-10-22T20:31:00',1.6192,1.61928,1.61909,1.61925,71.09,1.61936,1.61944,1.61924,1.61941,108.63,False
'2018-10-22T20:32:00',1.61925,1.61927,1.61906,1.61909,50.29,1.6194,1.61942,1.61923,1.61925,68.95,True
'2018-10-22T20:33:00',1.61909,1.61951,1.61908,1.61947,56.88,1.61924,1.61967,1.61923,1.61964,96.11,False
'2018-10-22T20:34:00',1.61949,1.61959,1.61937,1.61939,116.79,1.61967,1.61978,1.61956,1.61959,157.97,False
'2018-10-22T20:35:00',1.61942,1.61942,1.6193,1.6193,72.09,1.61962,1.61962,1.61947,1.6195,84.8,False
'2018-10-22T20:36:00',1.61931,1.61938,1.61917,1.61922,110.91,1.6195,1.61955,1.61937,1.6194,110.53,False
'2018-10-22T20:37:00',1.6192,1.6192,1.61909,1.61911,129.23,1.61941,1.61941,1.61928,1.6193,130.48,False
'2018-10-22T20:38:00',1.61911,1.61914,1.61904,1.61912,65.91,1.6193,1.61932,1.61921,1.61925,62.64,True
'2018-10-22T20:39:00',1.6191,1.61916,1.61902,1.61913,98.38,1.61927,1.6193,1.6192,1.6193,104.05,False
'2018-10-22T20:40:00',1.61912,1.61913,1.61904,1.61907,50.43,1.6193,1.6193,1.61919,1.61923,48.18,True
'2018-10-22T20:41:00',1.61908,1.61923,1.61904,1.61923,45.42,1.61925,1.61938,1.61918,1.61938,44.88,True
'2018-10-22T20:42:00',1.61923,1.61934,1.61923,1.61927,85.51,1.61941,1.61951,1.61936,1.61945,72.51,False
'2018-10-22T20:43:00',1.61927,1.61933,1.61917,1.61928,101.91,1.61945,1.6195,1.61935,1.61943,117.01,True
'2018-10-22T20:44:00',1.61928,1.61933,1.61919,1.61933,50.63,1.61945,1.61952,1.61936,1.61952,54.22,False
'2018-10-22T20:45:00',1.61934,1.61936,1.61921,1.6193,106.44,1.61949,1.61953,1.61936,1.61944,140.91,False
'2018-10-22T20:46:00',1.6193,1.6193,1.61925,1.61926,46.7,1.61945,1.61946,1.61941,1.61944,61.59,True
'2018-10-22T20:47:00',1.61926,1.61938,1.61924,1.61928,56.73,1.61944,1.61952,1.6194,1.61943,70.72,False
'2018-10-22T20:48:00',1.61927,1.61931,1.61914,1.61914,89.44,1.61944,1.61945,1.6193,1.61933,87.62,False
'2018-10-22T20:49:00',1.61916,1.61923,1.61898,1.61899,89.47,1.61933,1.6194,1.61916,1.61917,90.09,False
'2018-10-22T20:50:00',1.61897,1.61899,1.61881,1.6189,104.15,1.61917,1.61917,1.61898,1.6191,102.07,True
'2018-10-22T20:51:00',1.61889,1.61891,1.61875,1.61891,82.33,1.61907,1.61909,1.61893,1.61909,76.52,False
'2018-10-22T20:52:00',1.6189,1.61891,1.61881,1.61887,121.41,1.61909,1.6191,1.619,1.61905,126.0,True
'2018-10-22T20:53:00',1.61887,1.619,1.61884,1.61896,129.24,1.61905,1.61919,1.61902,1.61915,122.46,False
'2018-10-22T20:54:00',1.61893,1.619,1.6188,1.61884,156.19,1.61912,1.61919,1.61899,1.61905,141.93,False
'2018-10-22T20:55:00',1.61884,1.61884,1.61875,1.61875,61.57,1.61901,1.61901,1.61895,1.61896,69.11,True
'2018-10-22T20:56:00',1.61876,1.6188,1.61872,1.61879,104.74,1.61896,1.619,1.61893,1.61899,107.63,False
'2018-10-22T20:57:00',1.61876,1.6188,1.6187,1.61871,117.01,1.61896,1.61901,1.6189,1.61891,130.69,False
'2018-10-22T20:58:00',1.6187,1.6188,1.61868,1.6187,107.94,1.61889,1.61899,1.61887,1.61889,130.41,True
'2018-10-22T20:59:00',1.61875,1.61888,1.61861,1.61874,223.15,1.61894,1.61906,1.61878,1.61892,206.95,True
'2018-10-22T21:00:00',1.61871,1.61881,1.61868,1.61877,160.44,1.61889,1.619,1.61887,1.61895,100.0,True
'2018-10-22T21:01:00',1.61874,1.61893,1.61874,1.61883,141.12,1.61891,1.61909,1.61891,1.61901,91.2,False
'2018-10-22T21:02:00',1.61882,1.61887,1.61868,1.61882,142.04,1.61899,1.61904,1.61886,1.61901,77.62,False
'2018-10-22T21:03:00',1.61881,1.61881,1.61857,1.61864,140.01,1.61893,1.61893,1.61876,1.61884,87.54,False
'2018-10-22T21:04:00',1.61863,1.61864,1.6185,1.61859,126.81,1.61884,1.61884,1.61868,1.61879,92.4,True
'2018-10-22T21:05:00',1.61859,1.61876,1.61859,1.61874,77.41,1.6188,1.61896,1.61877,1.61895,82.84,True
'2018-10-22T21:06:00',1.61874,1.61894,1.61874,1.61891,107.76,1.61895,1.61913,1.61895,1.61912,105.43,True
'2018-10-22T21:07:00',1.61891,1.61895,1.61884,1.61892,77.17,1.61912,1.61915,1.61904,1.61911,94.88,False
'2018-10-22T21:08:00',1.61891,1.61893,1.61884,1.61884,88.1,1.61911,1.61911,1.61903,1.61903,123.8,False
'2018-10-22T21:09:00',1.61884,1.6189,1.61875,1.61876,88.27,1.61903,1.61909,1.61894,1.61895,108.79,False
'2018-10-22T21:10:00',1.61875,1.61879,1.61871,1.61872,85.99,1.61896,1.61898,1.61889,1.61891,99.11,True
'2018-10-22T21:11:00',1.61873,1.61896,1.61869,1.61887,79.18,1.61892,1.61915,1.61887,1.61904,89.72,False
'2018-10-22T21:12:00',1.61887,1.619,1.61885,1.61886,113.63,1.61904,1.61918,1.61903,1.61904,146.97,False
'2018-10-22T21:13:00',1.61886,1.61889,1.61878,1.6188,92.62,1.61904,1.61906,1.61896,1.61898,101.16,False
'2018-10-22T21:14:00',1.6188,1.61882,1.61864,1.61877,109.33,1.61898,1.61899,1.61882,1.61895,129.86,False
'2018-10-22T21:15:00',1.61877,1.61878,1.61862,1.61863,128.44,1.61895,1.61896,1.6188,1.6188,142.7,False
'2018-10-22T21:16:00',1.61862,1.61864,1.61861,1.61862,51.87,1.61881,1.61882,1.61879,1.61879,47.26,True
'2018-10-22T21:17:00',1.61862,1.61875,1.61855,1.61874,89.62,1.61878,1.61893,1.61872,1.6189,104.49,True
'2018-10-22T21:18:00',1.61874,1.61878,1.61873,1.61874,72.8,1.6189,1.61895,1.61889,1.61892,88.35,True
'2018-10-22T21:19:00',1.61873,1.61882,1.61872,1.61875,76.07,1.61892,1.61899,1.61889,1.61893,80.81,True
'2018-10-22T21:20:00',1.61877,1.61877,1.61869,1.61877,66.65,1.61894,1.61894,1.61887,1.61893,65.96,False
'2018-10-22T21:21:00',1.61875,1.61879,1.61868,1.61869,73.6,1.61893,1.61895,1.61885,1.61887,80.84,False
'2018-10-22T21:22:00',1.61869,1.61873,1.61861,1.61863,94.18,1.61887,1.6189,1.61879,1.61879,97.53,True
'2018-10-22T21:23:00',1.61864,1.6187,1.61859,1.61863,128.56,1.6188,1.61886,1.61877,1.61882,110.23,True
'2018-10-22T21:24:00',1.61865,1.61871,1.61862,1.61866,97.24,1.61883,1.61887,1.61879,1.61882,83.41,True
'2018-10-22T21:25:00',1.61866,1.61871,1.61864,1.61866,135.01,1.61882,1.61886,1.61881,1.61884,115.53,True
'2018-10-22T21:26:00',1.61866,1.6188,1.61866,1.61876,107.31,1.61882,1.61899,1.61882,1.61894,106.68,True
'2018-10-22T21:27:00',1.61876,1.61886,1.61873,1.61886,88.36,1.61894,1.61902,1.61892,1.61901,95.67,False
'2018-10-22T21:28:00',1.61884,1.61888,1.61871,1.61871,94.53,1.61901,1.61904,1.61889,1.61889,103.74,False
'2018-10-22T21:29:00',1.61871,1.61877,1.61849,1.61849,132.94,1.61889,1.61895,1.61867,1.61867,138.16,True
'2018-10-22T21:30:00',1.61849,1.61871,1.61849,1.61864,155.01,1.61867,1.61889,1.61867,1.61881,109.62,True
'2018-10-22T21:31:00',1.61866,1.61872,1.61862,1.61869,108.27,1.61881,1.61888,1.6188,1.61886,99.75,False
'2018-10-22T21:32:00',1.61868,1.6187,1.61863,1.61865,137.56,1.61886,1.61888,1.6188,1.61883,107.99,False
'2018-10-22T21:33:00',1.61869,1.61875,1.61852,1.61852,107.65,1.61887,1.61894,1.6187,1.6187,90.06,False
'2018-10-22T21:34:00',1.61853,1.61855,1.61848,1.61849,66.96,1.6187,1.61872,1.61865,1.61867,69.56,False
'2018-10-22T21:35:00',1.61849,1.61857,1.61847,1.61848,61.96,1.61869,1.61874,1.61865,1.61865,61.85,False
'2018-10-22T21:36:00',1.61849,1.61854,1.61847,1.61848,61.52,1.61866,1.61871,1.61864,1.61865,69.8,False
'2018-10-22T21:37:00',1.61845,1.61845,1.61839,1.6184,55.73,1.61863,1.61863,1.61856,1.61856,47.62,True
'2018-10-22T21:38:00',1.61842,1.61865,1.61841,1.61856,108.51,1.61857,1.61881,1.61856,1.61875,103.6,False
'2018-10-22T21:39:00',1.61858,1.61861,1.61852,1.61854,93.74,1.61875,1.61876,1.61871,1.61872,92.27,True
'2018-10-22T21:40:00',1.61852,1.6187,1.61852,1.61868,68.66,1.61871,1.61887,1.61871,1.61886,82.84,False
'2018-10-22T21:41:00',1.61868,1.61868,1.61841,1.61853,84.16,1.61884,1.61885,1.61859,1.61869,107.45,True
'2018-10-22T21:42:00',1.6185,1.61861,1.61845,1.61861,86.44,1.61869,1.61879,1.61865,1.61878,96.78,False
'2018-10-22T21:43:00',1.61857,1.61873,1.61853,1.61858,92.89,1.61874,1.61888,1.61871,1.61877,114.76,False
'2018-10-22T21:44:00',1.61858,1.61872,1.61846,1.61853,109.4,1.61876,1.6189,1.61865,1.61872,125.8,False
'2018-10-22T21:45:00',1.61853,1.61866,1.61849,1.61851,134.9,1.61872,1.61886,1.61868,1.6187,124.7,True
'2018-10-22T21:46:00',1.61852,1.61863,1.61847,1.61854,94.65,1.6187,1.6188,1.61866,1.61873,105.45,False
'2018-10-22T21:47:00',1.61855,1.61856,1.61834,1.61839,119.8,1.61873,1.61873,1.61853,1.61857,114.94,True
'2018-10-22T21:48:00',1.61839,1.61857,1.61837,1.61856,64.17,1.61857,1.61873,1.61857,1.61873,81.19,True
'2018-10-22T21:49:00',1.61856,1.61861,1.61853,1.61858,85.36,1.61874,1.61877,1.61872,1.61875,127.68,False
'2018-10-22T21:50:00',1.61856,1.61859,1.61839,1.61847,147.88,1.61874,1.61877,1.61858,1.61866,147.77,True
'2018-10-22T21:51:00',1.61849,1.61856,1.61847,1.61851,72.87,1.61866,1.61873,1.61865,1.6187,95.8,True
'2018-10-22T21:52:00',1.61853,1.61862,1.61851,1.61859,81.07,1.6187,1.6188,1.6187,1.61877,77.78,True
'2018-10-22T21:53:00',1.61859,1.6186,1.61855,1.6186,72.44,1.61879,1.6188,1.61872,1.61878,72.53,True
'2018-10-22T21:54:00',1.6186,1.6187,1.61858,1.6187,111.64,1.61878,1.61887,1.61876,1.61887,131.1,False
'2018-10-22T21:55:00',1.61868,1.61869,1.61858,1.61863,92.19,1.61886,1.61886,1.61877,1.61882,116.32,False
'2018-10-22T21:56:00',1.61863,1.61864,1.61855,1.61857,89.09,1.61882,1.61883,1.61873,1.61874,101.05,True
'2018-10-22T21:57:00',1.61856,1.61864,1.61844,1.61857,125.64,1.61875,1.61885,1.61863,1.61877,112.33,False
'2018-10-22T21:58:00',1.61859,1.61861,1.61844,1.61848,110.46,1.6188,1.61881,1.61864,1.61867,93.66,False
'2018-10-22T21:59:00',1.61847,1.61853,1.61827,1.61845,137.65,1.61867,1.61875,1.6185,1.61862,125.76,True
'2018-10-22T22:00:00',1.61843,1.61871,1.61837,1.61867,120.28,1.61865,1.61893,1.61857,1.6189,132.02,True
'2018-10-22T22:01:00',1.61867,1.61873,1.61867,1.61873,80.41,1.6189,1.61895,1.61889,1.61895,93.39,True
'2018-10-22T22:02:00',1.61873,1.61874,1.61873,1.61874,19.79,1.61895,1.61898,1.61892,1.61894,18.98,True
'2018-10-22T22:03:00',1.61874,1.61875,1.61874,1.61875,27.49,1.61889,1.61898,1.61887,1.61897,45.58,False
'2018-10-22T22:04:00',1.61875,1.61875,1.61873,1.61873,62.27,1.61897,1.61897,1.61891,1.61891,89.05,False
'2018-10-22T22:05:00',1.61873,1.61874,1.61871,1.61871,48.79,1.6189,1.61891,1.61887,1.61887,65.58,False
'2018-10-22T22:06:00',1.61872,1.61872,1.61869,1.61869,56.2,1.61887,1.61889,1.61887,1.61887,42.58,False
'2018-10-22T22:07:00',1.61869,1.6187,1.61852,1.61862,82.43,1.61887,1.61888,1.61869,1.61879,59.61,False
'2018-10-22T22:08:00',1.61861,1.61861,1.61841,1.61841,54.25,1.61878,1.6188,1.61859,1.61859,48.19,True
'2018-10-22T22:09:00',1.61841,1.61847,1.61839,1.61847,49.64,1.61858,1.61865,1.61858,1.61865,41.25,True
'2018-10-22T22:10:00',1.61845,1.61852,1.61845,1.61852,51.11,1.61865,1.61871,1.61865,1.61869,47.82,True
'2018-10-22T22:11:00',1.6185,1.61857,1.6185,1.61854,83.27,1.6187,1.61875,1.6187,1.61873,104.21,False
'2018-10-22T22:12:00',1.61854,1.61857,1.61852,1.61855,94.91,1.61873,1.61876,1.61867,1.6187,93.82,False
'2018-10-22T22:13:00',1.61853,1.61855,1.6185,1.61855,67.86,1.61867,1.61869,1.6186,1.61866,76.76,True
'2018-10-22T22:14:00',1.61855,1.61857,1.61853,1.61854,90.68,1.61867,1.61871,1.61865,1.61869,97.89,True
'2018-10-22T22:15:00',1.61857,1.61859,1.61854,1.61855,71.06,1.61869,1.61875,1.61869,1.61871,88.24,True
'2018-10-22T22:16:00',1.61855,1.6186,1.61854,1.61858,65.5,1.61871,1.61879,1.61866,1.61877,72.93,False
'2018-10-22T22:17:00',1.61857,1.61859,1.61853,1.61855,52.37,1.61874,1.61877,1.61863,1.61863,59.18,True
'2018-10-22T22:18:00',1.61857,1.61865,1.61857,1.61862,28.25,1.61863,1.61882,1.61863,1.61879,57.33,False
'2018-10-22T22:19:00',1.61873,1.61877,1.61853,1.61859,51.16,1.61878,1.61892,1.61868,1.61869,70.61,True
'2018-10-22T22:20:00',1.6186,1.61862,1.61851,1.61859,41.87,1.61869,1.61875,1.61867,1.61873,59.83,False
'2018-10-22T22:21:00',1.61859,1.61861,1.61852,1.61859,48.31,1.61875,1.61875,1.61868,1.61869,67.42,False
'2018-10-22T22:22:00',1.61853,1.61861,1.61852,1.61856,38.17,1.61869,1.6187,1.61867,1.61868,46.95,True
'2018-10-22T22:23:00',1.61854,1.6186,1.61853,1.61859,29.37,1.61868,1.61875,1.61867,1.61872,36.29,True
'2018-10-22T22:24:00',1.61859,1.61872,1.61857,1.61868,57.8,1.61873,1.61889,1.6187,1.61887,86.25,False
'2018-10-22T22:25:00',1.61868,1.6187,1.61863,1.61863,33.68,1.61887,1.61889,1.6188,1.61881,64.17,True
'2018-10-22T22:26:00',1.61863,1.61867,1.61863,1.61865,30.19,1.61881,1.61884,1.61881,1.61883,44.08,True
'2018-10-22T22:27:00',1.61864,1.61869,1.61864,1.61868,36.25,1.61884,1.61887,1.61883,1.61887,60.96,False
'2018-10-22T22:28:00',1.61868,1.61875,1.61853,1.61858,33.63,1.61889,1.61895,1.61869,1.61872,45.74,True
'2018-10-22T22:29:00',1.61855,1.61873,1.61851,1.61857,59.07,1.61872,1.61891,1.61869,1.61876,84.25,True
'2018-10-22T22:30:00',1.61857,1.6187,1.61855,1.61866,53.94,1.61875,1.61889,1.61875,1.61889,62.63,True
'2018-10-22T22:31:00',1.61866,1.61875,1.61866,1.61867,62.79,1.61889,1.61896,1.61887,1.61889,83.81,False
'2018-10-22T22:32:00',1.61867,1.61869,1.61858,1.61858,37.47,1.61889,1.61889,1.6188,1.61881,46.25,True
'2018-10-22T22:33:00',1.61858,1.6186,1.61856,1.61859,49.36,1.6188,1.61882,1.61878,1.61882,65.17,True
'2018-10-22T22:34:00',1.61859,1.61867,1.61859,1.61866,43.65,1.61881,1.61887,1.61881,1.61887,48.73,False
'2018-10-22T22:35:00',1.61866,1.61866,1.61863,1.61863,29.02,1.61887,1.61887,1.61883,1.61883,36.19,True
'2018-10-22T22:36:00',1.61862,1.61867,1.61858,1.61867,60.0,1.61883,1.61887,1.6188,1.61885,57.98,False
'2018-10-22T22:37:00',1.61867,1.61867,1.61858,1.6186,25.36,1.61885,1.61885,1.6188,1.61883,21.02,True
'2018-10-22T22:38:00',1.61858,1.61865,1.61858,1.61865,31.64,1.61883,1.61886,1.6188,1.61886,24.0,False
'2018-10-22T22:39:00',1.61865,1.61866,1.61864,1.61864,41.63,1.61886,1.61888,1.61884,1.61885,41.01,True
'2018-10-22T22:40:00',1.61865,1.61866,1.61864,1.61864,41.48,1.61888,1.61891,1.61885,1.61887,39.13,False
'2018-10-22T22:41:00',1.61864,1.61866,1.61863,1.61863,33.05,1.61887,1.6189,1.61883,1.61883,32.99,True
'2018-10-22T22:42:00',1.61863,1.61866,1.61861,1.61866,40.25,1.61884,1.61889,1.61882,1.61889,36.56,False
'2018-10-22T22:43:00',1.61866,1.61866,1.6185,1.6185,74.93,1.61889,1.61889,1.61872,1.61872,60.05,False
'2018-10-22T22:44:00',1.6185,1.6185,1.61846,1.61846,37.74,1.61874,1.61874,1.61867,1.61867,33.51,True
'2018-10-22T22:45:00',1.61846,1.6185,1.61846,1.61849,32.87,1.61867,1.6187,1.61867,1.61869,50.17,True
'2018-10-22T22:46:00',1.61849,1.61851,1.61848,1.6185,33.49,1.61869,1.61871,1.61868,1.61871,43.44,False
'2018-10-22T22:47:00',1.6185,1.61859,1.61846,1.61846,36.37,1.61871,1.61878,1.61868,1.61873,44.37,True
'2018-10-22T22:48:00',1.6185,1.61861,1.6185,1.61855,27.14,1.61875,1.61884,1.61875,1.61883,32.6,False
'2018-10-22T22:49:00',1.61855,1.6186,1.61844,1.61845,62.59,1.6188,1.61883,1.61874,1.61874,52.6,True
'2018-10-22T22:50:00',1.61845,1.61848,1.61839,1.61846,69.95,1.6187,1.61876,1.61869,1.61876,64.66,False
'2018-10-22T22:51:00',1.61847,1.61847,1.61834,1.61835,32.9,1.61875,1.61876,1.61861,1.61864,32.76,True
'2018-10-22T22:52:00',1.61838,1.61849,1.61825,1.61849,91.6,1.61863,1.61877,1.61851,1.61877,94.22,True
'2018-10-22T22:53:00',1.6185,1.61877,1.61843,1.61857,128.2,1.61878,1.619,1.61873,1.61887,125.99,True
'2018-10-22T22:54:00',1.61858,1.61877,1.61856,1.61875,85.65,1.61888,1.61907,1.61885,1.61907,85.22,True
'2018-10-22T22:55:00',1.61876,1.61879,1.61863,1.61879,21.85,1.61906,1.6191,1.61898,1.6191,26.68,False
'2018-10-22T22:56:00',1.6188,1.61881,1.61857,1.61862,66.73,1.61913,1.61914,1.61886,1.61893,72.72,False
'2018-10-22T22:57:00',1.61857,1.61876,1.61855,1.61858,65.29,1.61895,1.61905,1.61887,1.61887,74.81,False
'2018-10-22T22:58:00',1.61861,1.61865,1.61847,1.61857,84.16,1.61888,1.61894,1.61879,1.61885,102.99,True
'2018-10-22T22:59:00',1.61857,1.61885,1.61856,1.61878,83.52,1.61885,1.61938,1.61884,1.61938,68.89,False
'2018-10-22T23:00:00',1.61884,1.61884,1.61865,1.61865,7.88,1.61938,1.61943,1.61934,1.61937,5.53,False
'2018-10-22T23:01:00',1.61798,1.61844,1.61798,1.61835,6.39,1.61958,1.61958,1.61942,1.61943,9.38,True
'2018-10-22T23:02:00',1.61811,1.61867,1.61811,1.61856,4.51,1.61943,1.61954,1.61943,1.61951,6.75,True
'2018-10-22T23:03:00',1.61865,1.61885,1.61865,1.61867,4.12,1.61951,1.61951,1.61945,1.61949,11.25,True
'2018-10-22T23:04:00',1.6187,1.61873,1.6187,1.61873,1.8,1.61949,1.61949,1.61947,1.61949,3.0,False
'2018-10-22T23:05:00',1.61873,1.61877,1.61868,1.61869,10.33,1.61942,1.61953,1.61934,1.61935,14.58,True
'2018-10-22T23:06:00',1.61869,1.61885,1.61856,1.61885,55.93,1.61934,1.61989,1.61934,1.61987,45.78,False
'2018-10-22T23:07:00',1.61885,1.61903,1.61872,1.61874,66.22,1.61987,1.61987,1.61976,1.61981,61.24,False
'2018-10-22T23:08:00',1.61874,1.61921,1.61857,1.61862,62.85,1.61981,1.61987,1.61949,1.61968,70.21,True
'2018-10-22T23:09:00',1.61868,1.6188,1.61866,1.61872,54.31,1.61982,1.61982,1.61954,1.61962,48.48,True
'2018-10-22T23:10:00',1.61873,1.6189,1.61873,1.61882,95.19,1.61958,1.6196,1.61942,1.61944,101.8,True
'2018-10-22T23:11:00',1.61882,1.61896,1.6188,1.61882,71.42,1.61944,1.61953,1.6194,1.61949,74.96,True
'2018-10-22T23:12:00',1.61886,1.61917,1.61886,1.61904,85.48,1.61949,1.61976,1.61949,1.61961,112.24,False
'2018-10-22T23:13:00',1.61905,1.61923,1.61894,1.61894,56.82,1.61961,1.61971,1.61948,1.61958,50.05,False
'2018-10-22T23:14:00',1.61894,1.61896,1.61894,1.61896,59.0,1.61958,1.6196,1.61949,1.61954,68.17,True
'2018-10-22T23:15:00',1.61896,1.61899,1.61896,1.61898,50.48,1.61953,1.61961,1.61949,1.61959,69.42,False
'2018-10-22T23:16:00',1.61898,1.61911,1.61895,1.61898,74.91,1.61955,1.61962,1.61939,1.61943,78.99,False
'2018-10-22T23:17:00',1.61898,1.61899,1.61896,1.61896,68.73,1.61943,1.6195,1.61939,1.61947,76.32,False
'2018-10-22T23:18:00',1.61896,1.61899,1.61896,1.61897,58.46,1.61943,1.61955,1.61934,1.61938,58.17,True
'2018-10-22T23:19:00',1.61897,1.61903,1.61897,1.61902,53.07,1.61938,1.61946,1.61934,1.61944,55.11,False
'2018-10-22T23:20:00',1.61902,1.61902,1.61894,1.619,27.61,1.61943,1.61943,1.61928,1.61931,27.23,False
'2018-10-22T23:21:00',1.61901,1.61901,1.61897,1.619,14.53,1.61937,1.61937,1.61931,1.61931,12.45,True
'2018-10-22T23:22:00',1.61898,1.619,1.61898,1.619,9.52,1.61933,1.61935,1.61933,1.61933,8.37,True
'2018-10-22T23:23:00',1.61898,1.619,1.61898,1.619,21.42,1.61933,1.61946,1.6193,1.61935,20.8,False
'2018-10-22T23:24:00',1.619,1.61904,1.61897,1.61897,22.78,1.61935,1.6194,1.61932,1.61936,20.24,False
'2018-10-22T23:25:00',1.61897,1.61897,1.6187,1.61871,67.22,1.61936,1.61936,1.61912,1.61912,66.27,False
'2018-10-22T23:26:00',1.61871,1.61874,1.61871,1.61871,33.99,1.61915,1.61915,1.61896,1.61903,27.27,True
'2018-10-22T23:27:00',1.61871,1.61872,1.6187,1.6187,35.7,1.61903,1.61914,1.61894,1.61906,31.36,False
'2018-10-22T23:28:00',1.6187,1.61873,1.61848,1.6185,64.53,1.61901,1.6192,1.61895,1.61895,65.17,True
'2018-10-22T23:29:00',1.61851,1.61858,1.6185,1.61857,100.36,1.61895,1.61906,1.61888,1.61903,92.68,False
'2018-10-22T23:30:00',1.61857,1.61858,1.61847,1.61854,109.89,1.61894,1.61903,1.61879,1.61888,83.31,False
'2018-10-22T23:31:00',1.61854,1.61854,1.61811,1.61822,127.6,1.61887,1.61891,1.61866,1.6187,140.06,True
'2018-10-22T23:32:00',1.61821,1.61835,1.61821,1.61834,63.02,1.6187,1.61895,1.6187,1.61891,68.34,True
'2018-10-22T23:33:00',1.61834,1.61853,1.61832,1.61849,39.24,1.61891,1.61914,1.61889,1.61914,44.38,True
'2018-10-22T23:34:00',1.6185,1.61858,1.61839,1.61857,27.73,1.61912,1.61921,1.61901,1.61921,35.84,True
'2018-10-22T23:35:00',1.6186,1.61879,1.6186,1.61869,54.08,1.61918,1.61937,1.61918,1.61928,64.51,False
'2018-10-22T23:36:00',1.61869,1.61872,1.61865,1.61866,69.99,1.61928,1.61928,1.61913,1.6192,74.99,True
'2018-10-22T23:37:00',1.61866,1.61866,1.61864,1.61866,49.34,1.61921,1.61923,1.61915,1.61922,51.75,False
'2018-10-22T23:38:00',1.61866,1.61867,1.61861,1.61862,58.75,1.61922,1.61922,1.61914,1.6192,59.81,True
'2018-10-22T23:39:00',1.61863,1.61878,1.6186,1.61878,60.07,1.61917,1.61931,1.61911,1.61928,57.37,False
'2018-10-22T23:40:00',1.61877,1.61878,1.61874,1.61874,24.29,1.61927,1.61928,1.61919,1.6192,21.99,True
'2018-10-22T23:41:00',1.61875,1.61906,1.61875,1.61889,64.33,1.61921,1.61947,1.61921,1.61946,69.31,False
'2018-10-22T23:42:00',1.61889,1.61893,1.61866,1.61866,68.42,1.61946,1.61946,1.61921,1.61922,68.74,False
'2018-10-22T23:43:00',1.61865,1.61871,1.6186,1.61864,101.48,1.61922,1.61926,1.6191,1.6192,102.66,True
'2018-10-22T23:44:00',1.61864,1.61879,1.61863,1.61879,61.52,1.61919,1.61926,1.61906,1.61926,61.44,False
'2018-10-22T23:45:00',1.61879,1.61882,1.61872,1.61873,73.29,1.61926,1.61935,1.61926,1.6193,90.53,False
'2018-10-22T23:46:00',1.61873,1.61875,1.61869,1.61871,101.05,1.6193,1.61932,1.61924,1.61929,96.19,True
'2018-10-22T23:47:00',1.61871,1.61876,1.61868,1.61874,79.0,1.61929,1.61934,1.61923,1.61932,68.85,False
'2018-10-22T23:48:00',1.61874,1.61874,1.61868,1.6187,56.26,1.61932,1.61932,1.61926,1.61929,72.59,True
'2018-10-22T23:49:00',1.61869,1.6189,1.61865,1.61879,72.45,1.61925,1.61944,1.61923,1.61938,81.83,True
'2018-10-22T23:50:00',1.61881,1.61885,1.61878,1.61885,24.82,1.61939,1.61943,1.61932,1.61943,25.43,False
'2018-10-22T23:51:00',1.61882,1.61886,1.6188,1.61881,16.88,1.61943,1.61943,1.61931,1.61931,21.57,True
'2018-10-22T23:52:00',1.61881,1.61883,1.61878,1.6188,18.96,1.61931,1.61934,1.61931,1.61934,15.4,True
'2018-10-22T23:53:00',1.61879,1.61883,1.61879,1.61881,26.55,1.61936,1.61939,1.61935,1.61935,32.6,False
'2018-10-22T23:54:00',1.61882,1.61884,1.61874,1.6188,27.86,1.61935,1.61942,1.6192,1.61926,28.32,True
'2018-10-22T23:55:00',1.61882,1.61892,1.61873,1.61878,60.88,1.61933,1.61945,1.6192,1.61931,60.59,False
'2018-10-22T23:56:00',1.61878,1.6188,1.61872,1.61877,79.27,1.61928,1.61932,1.61911,1.61924,82.72,True
'2018-10-22T23:57:00',1.61877,1.61883,1.61873,1.61883,72.08,1.61924,1.61934,1.61916,1.61933,72.82,False
'2018-10-22T23:58:00',1.61884,1.61891,1.61874,1.6188,130.44,1.61927,1.61932,1.61917,1.6193,124.94,True
'2018-10-22T23:59:00',1.6188,1.61897,1.6188,1.61887,29.35,1.61929,1.61937,1.61915,1.61928,32.27,True
'2018-10-23T00:00:00',1.61894,1.61908,1.61886,1.61894,51.68,1.61928,1.61948,1.61923,1.6193,81.76,True
'2018-10-23T00:01:00',1.61893,1.61954,1.61893,1.61936,57.0,1.61925,1.6198,1.61925,1.61949,40.0,True
'2018-10-23T00:02:00',1.61936,1.61956,1.61927,1.61938,25.86,1.61958,1.61976,1.61949,1.61956,32.77,False
'2018-10-23T00:03:00',1.61932,1.61933,1.61922,1.61926,9.12,1.61955,1.61955,1.61942,1.61943,20.22,False
'2018-10-23T00:04:00',1.61926,1.61928,1.61914,1.61921,7.77,1.61942,1.61948,1.61941,1.61942,14.49,True
'2018-10-23T00:05:00',1.61921,1.61925,1.61917,1.61923,7.21,1.61941,1.61951,1.61941,1.61951,17.66,True
'2018-10-23T00:06:00',1.61923,1.61951,1.61921,1.61948,92.76,1.61943,1.6198,1.61943,1.61979,128.47,False
'2018-10-23T00:07:00',1.61947,1.61948,1.61936,1.6194,54.42,1.61978,1.61978,1.61965,1.61971,54.0,True
'2018-10-23T00:08:00',1.61949,1.61989,1.61949,1.61985,42.57,1.61974,1.62012,1.61974,1.6201,37.1,False
'2018-10-23T00:09:00',1.61985,1.61985,1.61947,1.61947,73.16,1.62009,1.62009,1.61972,1.61972,55.76,True
'2018-10-23T00:10:00',1.61947,1.61957,1.61946,1.61951,58.89,1.61972,1.61973,1.61965,1.61965,57.44,False
'2018-10-23T00:11:00',1.61957,1.61957,1.61922,1.61924,45.89,1.61965,1.61966,1.61939,1.61941,43.0,True
'2018-10-23T00:12:00',1.61924,1.61944,1.61921,1.61942,53.44,1.61943,1.6197,1.61943,1.61966,43.32,False
'2018-10-23T00:13:00',1.61941,1.61943,1.61929,1.61939,65.93,1.61965,1.61967,1.61954,1.61967,44.0,False
'2018-10-23T00:14:00',1.61937,1.61949,1.61935,1.61935,25.7,1.61966,1.61969,1.61964,1.61966,19.38,True
'2018-10-23T00:15:00',1.61935,1.6194,1.6193,1.61939,26.4,1.61963,1.61967,1.61961,1.61966,19.58,False
'2018-10-23T00:16:00',1.6194,1.61942,1.61939,1.61939,16.58,1.61965,1.61972,1.61963,1.61963,12.19,True
'2018-10-23T00:17:00',1.61939,1.6194,1.61938,1.61939,11.08,1.61964,1.61965,1.61964,1.61965,7.25,False
'2018-10-23T00:18:00',1.6194,1.61941,1.61938,1.61939,16.71,1.61965,1.61966,1.61964,1.61965,11.19,False
'2018-10-23T00:19:00',1.6194,1.6194,1.61937,1.61937,14.1,1.61965,1.61965,1.61962,1.61963,9.12,True
'2018-10-23T00:20:00',1.61937,1.61943,1.61934,1.61941,37.86,1.61962,1.61969,1.61961,1.61964,22.94,False
'2018-10-23T00:21:00',1.61941,1.61942,1.61938,1.6194,29.73,1.61964,1.61967,1.61963,1.61964,15.0,True
'2018-10-23T00:22:00',1.61941,1.6195,1.6194,1.61943,48.13,1.61964,1.61969,1.61959,1.61963,31.25,False
'2018-10-23T00:23:00',1.61943,1.61948,1.61921,1.61921,47.96,1.61963,1.61969,1.61937,1.6194,32.0,True
'2018-10-23T00:24:00',1.61919,1.61922,1.61918,1.61922,17.96,1.6194,1.61942,1.61938,1.61941,13.0,True
'2018-10-23T00:25:00',1.61921,1.61928,1.61917,1.61928,29.61,1.61942,1.6195,1.6194,1.61948,24.0,True
'2018-10-23T00:26:00',1.61929,1.61929,1.61926,1.61927,21.96,1.61947,1.61955,1.61947,1.61955,19.07,True
'2018-10-23T00:27:00',1.6193,1.61944,1.6193,1.6193,20.04,1.6196,1.61966,1.61958,1.61958,17.87,False
'2018-10-23T00:28:00',1.61929,1.61929,1.61928,1.61928,8.25,1.61959,1.61961,1.61959,1.61961,6.38,True
'2018-10-23T00:29:00',1.61928,1.61942,1.61923,1.6194,42.08,1.6196,1.61969,1.61955,1.61969,44.15,True
'2018-10-23T00:30:00',1.61941,1.6198,1.6194,1.61978,68.42,1.61968,1.61999,1.61964,1.61996,80.64,True
'2018-10-23T00:31:00',1.61978,1.61985,1.61961,1.61975,35.67,1.61996,1.62004,1.61981,1.62003,43.96,True
'2018-10-23T00:32:00',1.61972,1.62002,1.61972,1.62,38.26,1.62,1.62028,1.62,1.62028,31.09,False
'2018-10-23T00:33:00',1.61998,1.61998,1.61974,1.61974,48.99,1.62029,1.6203,1.62002,1.62004,38.53,True
'2018-10-23T00:34:00',1.61975,1.61976,1.61974,1.61976,11.96,1.62005,1.62006,1.62004,1.62006,10.27,False
'2018-10-23T00:35:00',1.61976,1.61977,1.61974,1.61975,13.14,1.62005,1.62005,1.62,1.62,15.24,True
'2018-10-23T00:36:00',1.61971,1.61985,1.61951,1.61978,55.45,1.61999,1.62009,1.6198,1.62007,54.92,True
'2018-10-23T00:37:00',1.61975,1.62001,1.61975,1.61982,48.67,1.62006,1.62023,1.62005,1.62013,54.54,False
'2018-10-23T00:38:00',1.61981,1.61982,1.61979,1.61981,18.09,1.6201,1.62012,1.62009,1.6201,19.48,False
'2018-10-23T00:39:00',1.6198,1.61983,1.61965,1.61965,31.94,1.6201,1.6201,1.61992,1.61993,36.51,True
'2018-10-23T00:40:00',1.61965,1.61981,1.6196,1.61972,34.17,1.61994,1.62002,1.61988,1.61993,31.94,False
'2018-10-23T00:41:00',1.61972,1.61975,1.61965,1.61966,63.42,1.61991,1.61995,1.61987,1.6199,55.97,False
'2018-10-23T00:42:00',1.61971,1.61971,1.61964,1.61964,15.32,1.61996,1.61998,1.61987,1.61987,12.07,False
'2018-10-23T00:43:00',1.61966,1.6197,1.61964,1.61965,36.97,1.61988,1.61988,1.61983,1.61983,32.45,False
'2018-10-23T00:44:00',1.61966,1.61966,1.61937,1.61941,51.78,1.61973,1.61977,1.6196,1.61969,47.14,True
'2018-10-23T00:45:00',1.61941,1.62001,1.6194,1.61991,51.54,1.61969,1.62015,1.61969,1.62014,49.21,False
'2018-10-23T00:46:00',1.61987,1.61987,1.61986,1.61987,30.01,1.62012,1.62016,1.62012,1.62016,27.49,False
'2018-10-23T00:47:00',1.61987,1.61987,1.61969,1.61969,33.74,1.62017,1.62017,1.61995,1.61995,27.33,False
'2018-10-23T00:48:00',1.61963,1.61971,1.61944,1.61944,32.7,1.61992,1.61996,1.61969,1.61969,26.51,True
'2018-10-23T00:49:00',1.61947,1.61957,1.61945,1.61945,51.87,1.61974,1.61982,1.61969,1.61976,71.46,True
'2018-10-23T00:50:00',1.61948,1.61955,1.61946,1.61948,32.54,1.61976,1.61979,1.61974,1.61978,43.16,True
'2018-10-23T00:51:00',1.61949,1.61976,1.61944,1.61976,38.38,1.61979,1.61996,1.6197,1.61996,33.34,True
'2018-10-23T00:52:00',1.61975,1.61984,1.61972,1.61981,72.33,1.61995,1.62005,1.61994,1.61999,76.83,False
'2018-10-23T00:53:00',1.61981,1.61981,1.61968,1.61978,28.94,1.61998,1.62,1.61991,1.61998,30.52,False
'2018-10-23T00:54:00',1.61978,1.61978,1.61977,1.61977,7.37,1.61998,1.61998,1.61995,1.61997,8.95,False
'2018-10-23T00:55:00',1.61977,1.61979,1.61975,1.61978,27.51,1.61997,1.61999,1.61994,1.61995,31.09,False
'2018-10-23T00:56:00',1.61978,1.61978,1.61958,1.61959,36.13,1.61994,1.61994,1.61973,1.61973,37.03,True
'2018-10-23T00:57:00',1.6196,1.61976,1.61952,1.61975,94.09,1.61973,1.61993,1.61971,1.61993,78.72,False
'2018-10-23T00:58:00',1.61972,1.61975,1.61962,1.61964,51.68,1.61993,1.61993,1.6198,1.61984,46.48,True
'2018-10-23T00:59:00',1.61975,1.6198,1.61971,1.61975,77.72,1.61993,1.62,1.61989,1.61996,68.82,True
'2018-10-23T01:00:00',1.61973,1.61991,1.61961,1.61976,156.82,1.61995,1.62012,1.61982,1.62002,111.82,False
'2018-10-23T01:01:00',1.61978,1.61991,1.61947,1.61947,173.66,1.62,1.62016,1.6197,1.61972,132.97,True
'2018-10-23T01:02:00',1.61947,1.61961,1.61947,1.61956,87.8,1.61974,1.61983,1.6197,1.61982,77.95,False
'2018-10-23T01:03:00',1.61955,1.61956,1.61933,1.61942,76.24,1.61981,1.61983,1.61956,1.61967,82.73,True
'2018-10-23T01:04:00',1.61944,1.61944,1.61942,1.61943,63.23,1.61968,1.6197,1.61966,1.61969,51.96,False
'2018-10-23T01:05:00',1.61943,1.61948,1.61943,1.61943,24.22,1.61968,1.61972,1.61967,1.61968,21.72,True
'2018-10-23T01:06:00',1.61944,1.61951,1.61944,1.61951,40.31,1.61969,1.61976,1.61969,1.61976,38.13,True
'2018-10-23T01:07:00',1.61949,1.61963,1.61947,1.61956,74.77,1.61974,1.61986,1.61972,1.61976,86.88,False
'2018-10-23T01:08:00',1.61957,1.61957,1.61946,1.61947,69.89,1.61975,1.61976,1.6197,1.61971,62.4,False
'2018-10-23T01:09:00',1.61947,1.61949,1.61942,1.61944,70.66,1.61972,1.61972,1.61965,1.61968,89.39,True
'2018-10-23T01:10:00',1.61946,1.61956,1.61943,1.61951,60.13,1.61971,1.61975,1.61967,1.61972,62.66,True
'2018-10-23T01:11:00',1.61949,1.61956,1.61947,1.61954,44.07,1.61973,1.61975,1.6197,1.61972,54.52,False
'2018-10-23T01:12:00',1.61951,1.61952,1.61937,1.61937,49.18,1.6197,1.61972,1.61955,1.61955,46.58,True
'2018-10-23T01:13:00',1.61937,1.61965,1.61936,1.61961,44.57,1.61954,1.61982,1.61952,1.61979,46.59,False
'2018-10-23T01:14:00',1.6196,1.61961,1.61954,1.6196,37.61,1.6198,1.61981,1.61974,1.61979,38.63,False
'2018-10-23T01:15:00',1.61959,1.61959,1.61953,1.61953,21.35,1.61979,1.6198,1.61976,1.61976,26.92,False
'2018-10-23T01:16:00',1.61956,1.61959,1.61951,1.61951,49.6,1.61977,1.61979,1.61971,1.61971,62.0,False
'2018-10-23T01:17:00',1.61951,1.61952,1.61945,1.61946,38.44,1.61972,1.61972,1.61964,1.61964,53.43,False
'2018-10-23T01:18:00',1.61946,1.61948,1.61934,1.61935,45.38,1.61964,1.61968,1.61953,1.61955,70.32,True
'2018-10-23T01:19:00',1.61936,1.61946,1.61931,1.61941,51.42,1.61955,1.61962,1.61951,1.6196,71.33,True
'2018-10-23T01:20:00',1.61939,1.6195,1.61938,1.61949,68.3,1.61959,1.61971,1.61955,1.6197,76.72,False
'2018-10-23T01:21:00',1.61949,1.6195,1.61931,1.61931,51.06,1.6197,1.6197,1.61953,1.61953,49.41,True
'2018-10-23T01:22:00',1.61931,1.61947,1.61929,1.6194,77.13,1.61953,1.61964,1.61949,1.6196,83.78,True
'2018-10-23T01:23:00',1.6194,1.61949,1.61937,1.61949,37.56,1.61961,1.61971,1.6196,1.61969,44.41,False
'2018-10-23T01:24:00',1.61948,1.61949,1.61941,1.61946,57.43,1.61968,1.61969,1.61964,1.61968,68.55,True
'2018-10-23T01:25:00',1.61946,1.61948,1.61937,1.61948,70.15,1.61968,1.61968,1.61958,1.61967,66.34,True
'2018-10-23T01:26:00',1.61946,1.61952,1.61928,1.61952,78.67,1.61963,1.61967,1.61947,1.61967,59.99,True
'2018-10-23T01:27:00',1.61951,1.61959,1.61938,1.61952,125.91,1.61966,1.61981,1.6196,1.61971,93.82,True
'2018-10-23T01:28:00',1.61952,1.61954,1.61948,1.61954,27.81,1.61972,1.61973,1.61967,1.61971,28.33,True
'2018-10-23T01:29:00',1.61956,1.61976,1.61946,1.61972,50.95,1.61972,1.61993,1.61963,1.61991,42.21,True
'2018-10-23T01:30:00',1.61972,1.62003,1.61969,1.62002,96.0,1.6199,1.6202,1.61987,1.6202,92.45,True
'2018-10-23T01:31:00',1.62003,1.62021,1.6198,1.6202,126.25,1.62022,1.62038,1.62001,1.62036,119.8,False
'2018-10-23T01:32:00',1.62016,1.62019,1.6201,1.62013,46.86,1.62037,1.62038,1.62029,1.62033,42.31,False
'2018-10-23T01:33:00',1.62015,1.62016,1.61992,1.62,73.59,1.62033,1.62035,1.62014,1.62018,69.88,True
'2018-10-23T01:34:00',1.62004,1.6201,1.62,1.6201,51.95,1.62018,1.62026,1.62018,1.62026,67.35,True
'2018-10-23T01:35:00',1.62011,1.62015,1.62005,1.62014,80.03,1.62023,1.62033,1.62019,1.62031,93.92,False
'2018-10-23T01:36:00',1.62013,1.62015,1.62004,1.62006,70.31,1.62032,1.62032,1.62023,1.62026,61.94,True
'2018-10-23T01:37:00',1.62008,1.62013,1.62003,1.62012,46.5,1.62026,1.62032,1.62021,1.62032,33.57,True
'2018-10-23T01:38:00',1.62013,1.62017,1.62011,1.62013,34.59,1.62032,1.62032,1.62029,1.6203,31.99,False
'2018-10-23T01:39:00',1.62014,1.62014,1.62,1.62002,35.71,1.62029,1.62029,1.62018,1.62019,31.48,True
'2018-10-23T01:40:00',1.62002,1.62039,1.61998,1.62039,110.08,1.62019,1.62057,1.62018,1.62057,111.83,True
'2018-10-23T01:41:00',1.6204,1.62075,1.62038,1.6205,79.93,1.62057,1.62095,1.62056,1.62072,78.18,True
'2018-10-23T01:42:00',1.6205,1.62069,1.62046,1.62066,85.65,1.62071,1.62088,1.62068,1.62088,65.26,True
'2018-10-23T01:43:00',1.62064,1.62074,1.62063,1.62074,102.78,1.62086,1.62093,1.62083,1.62092,79.32,False
'2018-10-23T01:44:00',1.62071,1.62075,1.62059,1.62063,67.39,1.62092,1.62092,1.62079,1.62084,49.71,True
'2018-10-23T01:45:00',1.62064,1.62067,1.62044,1.62067,141.79,1.62084,1.62088,1.62059,1.62087,109.76,False
'2018-10-23T01:46:00',1.62067,1.62071,1.62065,1.62066,104.31,1.62088,1.6209,1.62081,1.62087,75.54,True
'2018-10-23T01:47:00',1.62066,1.62099,1.62066,1.62091,84.48,1.62087,1.62116,1.62085,1.62112,69.69,False
'2018-10-23T01:48:00',1.62092,1.62093,1.62076,1.62077,82.04,1.62112,1.62114,1.62096,1.62096,73.2,False
'2018-10-23T01:49:00',1.62077,1.62079,1.62075,1.62075,92.16,1.62096,1.62101,1.62096,1.62097,71.27,True
'2018-10-23T01:50:00',1.62076,1.6208,1.62069,1.62079,101.06,1.62098,1.62098,1.62088,1.62098,77.59,False
'2018-10-23T01:51:00',1.62077,1.62078,1.62067,1.62068,106.76,1.62098,1.62098,1.62084,1.62087,92.66,False
'2018-10-23T01:52:00',1.62066,1.62066,1.62056,1.62057,44.16,1.62076,1.62079,1.62075,1.62075,35.4,False
'2018-10-23T01:53:00',1.62056,1.62064,1.62056,1.62057,42.14,1.62076,1.62082,1.62074,1.62075,39.23,True
'2018-10-23T01:54:00',1.62057,1.62081,1.62056,1.62079,132.15,1.62075,1.62102,1.62075,1.62097,119.33,True
'2018-10-23T01:55:00',1.62079,1.62095,1.62078,1.62095,91.77,1.62097,1.62116,1.62097,1.62116,74.47,True
'2018-10-23T01:56:00',1.62096,1.6212,1.62096,1.62108,115.08,1.62116,1.6214,1.62116,1.62126,115.67,False
'2018-10-23T01:57:00',1.62108,1.62118,1.62092,1.62092,93.15,1.62126,1.62132,1.62108,1.62109,106.87,True
'2018-10-23T01:58:00',1.62092,1.62095,1.6209,1.62095,63.93,1.62111,1.62114,1.62108,1.62113,79.7,True
'2018-10-23T01:59:00',1.62095,1.62102,1.62094,1.621,68.28,1.62114,1.6212,1.62112,1.62118,81.43,True
'2018-10-23T02:00:00',1.62101,1.62122,1.62096,1.6212,158.52,1.62115,1.62141,1.62114,1.6214,143.21,False
'2018-10-23T02:01:00',1.62121,1.62148,1.62117,1.62118,225.47,1.62142,1.62165,1.62135,1.62136,172.02,True
'2018-10-23T02:02:00',1.62118,1.62142,1.62118,1.62138,143.51,1.62136,1.62161,1.62136,1.62155,125.56,True
'2018-10-23T02:03:00',1.62139,1.6219,1.62139,1.62184,215.64,1.62158,1.62207,1.62158,1.62205,204.23,False
'2018-10-23T02:04:00',1.62184,1.62187,1.62165,1.62179,142.92,1.62205,1.62207,1.62185,1.62199,106.38,False
'2018-10-23T02:05:00',1.62179,1.62179,1.6212,1.62148,190.52,1.62196,1.62197,1.6214,1.62168,176.84,False
'2018-10-23T02:06:00',1.62147,1.6217,1.6214,1.62145,228.61,1.62165,1.62184,1.62157,1.62163,231.38,True
'2018-10-23T02:07:00',1.62146,1.62196,1.62141,1.62181,267.51,1.62163,1.62216,1.62159,1.62203,268.18,False
'2018-10-23T02:08:00',1.62181,1.6219,1.62168,1.62182,249.0,1.62203,1.62206,1.62187,1.62201,296.27,False
'2018-10-23T02:09:00',1.62182,1.62182,1.62156,1.6216,105.97,1.62201,1.62201,1.62174,1.62183,162.27,True
'2018-10-23T02:10:00',1.6216,1.62189,1.62158,1.6218,158.59,1.62182,1.6221,1.62179,1.62199,157.23,True
'2018-10-23T02:11:00',1.6218,1.62228,1.6218,1.62206,209.94,1.622,1.62245,1.622,1.62227,230.58,False
'2018-10-23T02:12:00',1.62207,1.62216,1.62188,1.62201,149.69,1.62226,1.62234,1.62208,1.62222,155.8,True
'2018-10-23T02:13:00',1.62202,1.62207,1.62197,1.62204,125.29,1.62222,1.62225,1.62217,1.62223,166.69,True
'2018-10-23T02:14:00',1.62204,1.6222,1.62199,1.62206,126.33,1.62223,1.6224,1.62218,1.62224,138.06,True
'2018-10-23T02:15:00',1.62206,1.62249,1.62205,1.6224,191.91,1.62224,1.62268,1.62224,1.6226,213.08,True
'2018-10-23T02:16:00',1.6224,1.62275,1.62236,1.62258,229.75,1.6226,1.62288,1.62253,1.62277,256.81,False
'2018-10-23T02:17:00',1.62258,1.62262,1.62219,1.62223,227.55,1.62277,1.6228,1.62236,1.62242,216.25,False
'2018-10-23T02:18:00',1.62222,1.62227,1.62189,1.62189,193.09,1.62242,1.62246,1.62209,1.6221,179.99,True
'2018-10-23T02:19:00',1.6219,1.62209,1.6219,1.62201,161.37,1.6221,1.62228,1.6221,1.62219,179.68,False
'2018-10-23T02:20:00',1.622,1.62202,1.62191,1.62192,145.59,1.62218,1.62219,1.6221,1.6221,151.81,False
'2018-10-23T02:21:00',1.62193,1.62194,1.62169,1.62172,129.33,1.6221,1.62212,1.62185,1.62189,125.28,True
'2018-10-23T02:22:00',1.6217,1.62196,1.62168,1.62196,150.07,1.62189,1.62213,1.62185,1.62213,143.48,False
'2018-10-23T02:23:00',1.62196,1.62199,1.62185,1.62195,120.19,1.62213,1.62214,1.62201,1.62212,100.53,True
'2018-10-23T02:24:00',1.62196,1.62206,1.62179,1.62196,151.44,1.6221,1.62222,1.62196,1.62214,131.7,True
'2018-10-23T02:25:00',1.62196,1.622,1.62189,1.62198,123.3,1.62214,1.62214,1.62206,1.62213,117.5,True
'2018-10-23T02:26:00',1.62199,1.62207,1.62192,1.62201,124.2,1.62213,1.62218,1.62207,1.62214,154.38,True
'2018-10-23T02:27:00',1.62201,1.62226,1.62192,1.62215,144.97,1.62215,1.62239,1.62209,1.62231,157.93,False
'2018-10-23T02:28:00',1.62215,1.62229,1.62213,1.62214,95.78,1.62227,1.62245,1.62227,1.62228,128.34,True
'2018-10-23T02:29:00',1.62214,1.62217,1.6221,1.62214,88.65,1.62229,1.62232,1.62226,1.6223,83.91,True
'2018-10-23T02:30:00',1.62219,1.62231,1.62219,1.62223,102.14,1.62234,1.62248,1.62234,1.62238,100.9,True
'2018-10-23T02:31:00',1.62224,1.62235,1.62221,1.62228,96.86,1.62239,1.6225,1.62238,1.62244,90.7,False
'2018-10-23T02:32:00',1.62228,1.62235,1.62208,1.62215,171.2,1.62245,1.6225,1.62227,1.62231,122.95,True
'2018-10-23T02:33:00',1.62214,1.62236,1.62213,1.62233,151.7,1.62232,1.62253,1.62231,1.62251,117.79,True
'2018-10-23T02:34:00',1.62233,1.62262,1.62233,1.6226,168.78,1.62251,1.62281,1.62251,1.62278,157.53,False
'2018-10-23T02:35:00',1.62259,1.62259,1.62224,1.62229,92.41,1.62278,1.62278,1.62242,1.62244,114.19,False
'2018-10-23T02:36:00',1.62228,1.62235,1.62213,1.62217,104.21,1.62246,1.62248,1.62231,1.62234,125.24,True
'2018-10-23T02:37:00',1.62217,1.62227,1.62213,1.62222,86.65,1.62234,1.62245,1.62231,1.62242,125.31,False
'2018-10-23T02:38:00',1.62222,1.62226,1.62207,1.62215,156.06,1.6224,1.62244,1.62226,1.62234,159.96,True
'2018-10-23T02:39:00',1.62215,1.6222,1.6221,1.62218,125.43,1.62234,1.62238,1.62228,1.62236,106.64,True
'2018-10-23T02:40:00',1.6222,1.62221,1.6221,1.6222,104.88,1.62239,1.62239,1.62228,1.62238,117.42,True
'2018-10-23T02:41:00',1.6222,1.62234,1.6222,1.62233,137.47,1.62239,1.62254,1.62239,1.62249,160.91,False
'2018-10-23T02:42:00',1.62233,1.62235,1.62227,1.62227,148.69,1.62249,1.6225,1.62244,1.62244,138.59,True
'2018-10-23T02:43:00',1.62228,1.62247,1.62228,1.62243,116.56,1.62246,1.62264,1.62246,1.62261,119.08,True
'2018-10-23T02:44:00',1.62241,1.62254,1.62241,1.62248,145.21,1.62261,1.62269,1.62259,1.62265,125.4,False
'2018-10-23T02:45:00',1.6225,1.62259,1.62245,1.62246,134.34,1.62266,1.62274,1.62259,1.62266,153.93,True
'2018-10-23T02:46:00',1.62246,1.62261,1.62242,1.6226,112.07,1.62265,1.62279,1.62259,1.62277,141.69,True
'2018-10-23T02:47:00',1.6226,1.62266,1.6225,1.62263,124.35,1.62277,1.62283,1.62264,1.62278,123.25,False
'2018-10-23T02:48:00',1.62263,1.62263,1.62256,1.62262,71.58,1.62278,1.62278,1.62271,1.62276,74.34,False
'2018-10-23T02:49:00',1.62259,1.62261,1.62232,1.62236,139.69,1.6227,1.62275,1.62248,1.62253,155.4,True
'2018-10-23T02:50:00',1.62236,1.62244,1.62233,1.6224,132.09,1.62253,1.62262,1.62251,1.62258,144.22,False
'2018-10-23T02:51:00',1.62239,1.62244,1.6223,1.62235,122.02,1.62256,1.6226,1.62246,1.62251,133.55,False
'2018-10-23T02:52:00',1.62239,1.62241,1.6222,1.62225,115.53,1.62255,1.62256,1.62238,1.62241,155.08,False
'2018-10-23T02:53:00',1.62225,1.62227,1.62198,1.62214,108.99,1.62241,1.62244,1.62217,1.62234,138.53,False
'2018-10-23T02:54:00',1.62214,1.62217,1.62185,1.62188,141.84,1.62234,1.62234,1.62205,1.62207,177.28,False
'2018-10-23T02:55:00',1.62183,1.62193,1.62159,1.62159,169.34,1.62201,1.62212,1.62178,1.62178,191.17,True
'2018-10-23T02:56:00',1.62161,1.62178,1.62161,1.62168,118.39,1.62178,1.62197,1.62178,1.62186,121.39,True
'2018-10-23T02:57:00',1.62169,1.62191,1.62166,1.62191,89.27,1.62186,1.62207,1.62184,1.62207,94.3,False
'2018-10-23T02:58:00',1.62192,1.62192,1.62156,1.62166,181.21,1.62209,1.62209,1.62174,1.62185,176.07,False
'2018-10-23T02:59:00',1.62166,1.62166,1.62148,1.62159,122.65,1.62184,1.62184,1.62167,1.62176,142.27,True
'2018-10-23T03:00:00',1.62159,1.62187,1.62144,1.62184,157.45,1.62176,1.62202,1.62159,1.62202,169.86,False
'2018-10-23T03:01:00',1.62187,1.62192,1.62171,1.62175,146.34,1.62204,1.62207,1.62188,1.62192,155.56,False
'2018-10-23T03:02:00',1.62175,1.62183,1.62168,1.62173,128.51,1.62192,1.62199,1.62187,1.62189,117.77,True
'2018-10-23T03:03:00',1.62173,1.62187,1.62167,1.62179,161.8,1.62189,1.62204,1.62183,1.62198,181.51,False
'2018-10-23T03:04:00',1.6218,1.6218,1.62158,1.62158,134.76,1.62199,1.62199,1.62176,1.62176,140.93,False
'2018-10-23T03:05:00',1.62158,1.62159,1.62146,1.62152,142.25,1.62175,1.62176,1.62164,1.62167,165.69,False
'2018-10-23T03:06:00',1.62152,1.62157,1.62147,1.62149,133.36,1.62166,1.62174,1.62162,1.62163,136.14,False
'2018-10-23T03:07:00',1.62151,1.62157,1.62141,1.62145,105.83,1.62166,1.62174,1.62154,1.62162,107.14,False
'2018-10-23T03:08:00',1.62144,1.62157,1.62128,1.62129,176.74,1.62161,1.62174,1.62142,1.62144,167.5,True
'2018-10-23T03:09:00',1.62128,1.62137,1.62107,1.6213,172.17,1.62144,1.62153,1.62122,1.62146,180.6,False
'2018-10-23T03:10:00',1.62128,1.62132,1.62117,1.62124,140.17,1.62147,1.6215,1.62135,1.6214,133.84,True
'2018-10-23T03:11:00',1.62124,1.62135,1.62121,1.62129,153.03,1.62141,1.62151,1.62137,1.62141,165.96,False
'2018-10-23T03:12:00',1.62129,1.62131,1.62105,1.62105,167.73,1.62143,1.62149,1.62121,1.62121,163.09,False
'2018-10-23T03:13:00',1.62103,1.62107,1.62093,1.62104,160.75,1.6212,1.62122,1.62109,1.62121,165.73,True
'2018-10-23T03:14:00',1.62104,1.62125,1.62098,1.62116,159.09,1.62121,1.62141,1.62113,1.62135,141.06,False
'2018-10-23T03:15:00',1.62115,1.62118,1.62085,1.62088,164.14,1.62135,1.62138,1.62105,1.62107,136.88,False
'2018-10-23T03:16:00',1.62088,1.62092,1.62073,1.62073,192.78,1.62109,1.62109,1.62092,1.62094,199.03,True
'2018-10-23T03:17:00',1.62073,1.62082,1.62066,1.62078,191.63,1.62094,1.62098,1.62085,1.62094,188.63,True
'2018-10-23T03:18:00',1.62078,1.62081,1.62064,1.6208,166.11,1.62095,1.62097,1.62081,1.62097,208.36,False
'2018-10-23T03:19:00',1.62079,1.62082,1.62059,1.62062,189.29,1.62097,1.62099,1.62075,1.62077,212.16,False
'2018-10-23T03:20:00',1.62062,1.62064,1.62049,1.62049,192.8,1.62078,1.62082,1.62063,1.62064,188.47,True
'2018-10-23T03:21:00',1.62048,1.62075,1.62046,1.62071,187.1,1.62063,1.62092,1.62061,1.62086,187.48,True
'2018-10-23T03:22:00',1.62071,1.62092,1.62069,1.62092,173.31,1.62087,1.62106,1.62086,1.62106,171.46,True
'2018-10-23T03:23:00',1.62089,1.62108,1.62072,1.62107,205.21,1.62106,1.62121,1.62089,1.6212,178.13,False
'2018-10-23T03:24:00',1.62107,1.62107,1.62093,1.621,188.59,1.62121,1.62121,1.62108,1.62118,194.62,True
'2018-10-23T03:25:00',1.62098,1.62115,1.62095,1.62111,160.02,1.62116,1.62131,1.62112,1.62126,145.67,True
'2018-10-23T03:26:00',1.62108,1.62119,1.62106,1.62111,212.54,1.62126,1.62133,1.62124,1.62128,210.66,False
'2018-10-23T03:27:00',1.62111,1.62118,1.62102,1.62102,173.33,1.62128,1.62133,1.62118,1.62119,179.17,True
'2018-10-23T03:28:00',1.62101,1.62115,1.62098,1.62104,191.76,1.62118,1.62132,1.62114,1.62122,187.56,False
'2018-10-23T03:29:00',1.62104,1.62117,1.62099,1.62102,134.16,1.62122,1.6213,1.62117,1.62119,114.79,False
'2018-10-23T03:30:00',1.62102,1.62102,1.62075,1.62092,226.95,1.62118,1.62118,1.62092,1.62111,216.68,False
'2018-10-23T03:31:00',1.62091,1.62094,1.62083,1.62083,174.63,1.62109,1.6211,1.621,1.62101,155.99,True
'2018-10-23T03:32:00',1.62082,1.62092,1.62076,1.62084,193.84,1.62101,1.62109,1.62093,1.62102,181.66,False
'2018-10-23T03:33:00',1.6209,1.62093,1.62076,1.62083,225.11,1.62106,1.62111,1.62094,1.62102,204.65,True
'2018-10-23T03:34:00',1.62083,1.62096,1.62078,1.62086,207.16,1.62102,1.62111,1.62096,1.62104,216.13,True
'2018-10-23T03:35:00',1.62087,1.621,1.62077,1.621,187.68,1.62105,1.62117,1.62093,1.62117,157.14,False
'2018-10-23T03:36:00',1.621,1.62109,1.6209,1.62098,174.92,1.62117,1.62127,1.62107,1.62116,184.52,False
'2018-10-23T03:37:00',1.62101,1.62108,1.62091,1.62092,166.84,1.62116,1.62123,1.6211,1.62111,163.24,True
'2018-10-23T03:38:00',1.62092,1.621,1.62086,1.62099,182.68,1.62111,1.62118,1.62104,1.62115,192.9,False
'2018-10-23T03:39:00',1.62099,1.62104,1.62086,1.62092,130.15,1.62116,1.62121,1.62104,1.62108,159.07,False
'2018-10-23T03:40:00',1.62092,1.62097,1.62078,1.62084,220.01,1.62109,1.62114,1.62094,1.621,209.43,False
'2018-10-23T03:41:00',1.62084,1.62089,1.62063,1.62063,193.61,1.62102,1.62106,1.62079,1.62079,229.26,False
'2018-10-23T03:42:00',1.62064,1.62064,1.62032,1.62032,199.6,1.62079,1.62081,1.62049,1.6205,219.44,True
'2018-10-23T03:43:00',1.62032,1.62054,1.6203,1.62046,117.48,1.62049,1.62068,1.62048,1.62064,149.07,True
'2018-10-23T03:44:00',1.62046,1.62062,1.62046,1.62059,152.42,1.62064,1.62078,1.62063,1.62077,135.53,False
'2018-10-23T03:45:00',1.6206,1.6206,1.62047,1.6205,122.3,1.62078,1.62078,1.62063,1.62066,127.87,True
'2018-10-23T03:46:00',1.6205,1.62062,1.62045,1.62057,163.41,1.62066,1.62079,1.62061,1.62074,169.21,True
'2018-10-23T03:47:00',1.62059,1.62082,1.62058,1.62081,181.33,1.62075,1.62099,1.62075,1.62099,170.26,False
'2018-10-23T03:48:00',1.62081,1.62085,1.62075,1.62078,133.54,1.62099,1.62101,1.62093,1.62095,142.9,True
'2018-10-23T03:49:00',1.6208,1.62137,1.62078,1.62126,253.32,1.62095,1.62154,1.62094,1.6214,236.01,True
'2018-10-23T03:50:00',1.62127,1.6215,1.62124,1.62144,251.91,1.62142,1.62167,1.62141,1.6216,247.1,False
'2018-10-23T03:51:00',1.62141,1.62141,1.62109,1.6212,174.49,1.6216,1.6216,1.62127,1.62138,170.92,True
'2018-10-23T03:52:00',1.6212,1.62162,1.6212,1.62155,236.49,1.62137,1.6218,1.62137,1.62173,235.9,True
'2018-10-23T03:53:00',1.62154,1.6217,1.62142,1.62159,201.3,1.6217,1.62186,1.6216,1.62176,230.66,True
'2018-10-23T03:54:00',1.62159,1.62176,1.62158,1.62164,185.16,1.62176,1.62193,1.62176,1.62182,210.07,True
'2018-10-23T03:55:00',1.62164,1.62183,1.62162,1.62177,136.88,1.62181,1.62197,1.6218,1.62193,144.12,False
'2018-10-23T03:56:00',1.62177,1.6218,1.62161,1.62173,194.74,1.62191,1.62195,1.62176,1.62192,222.93,False
'2018-10-23T03:57:00',1.62173,1.62185,1.62161,1.62163,162.27,1.62192,1.622,1.62175,1.6218,191.6,False
'2018-10-23T03:58:00',1.62162,1.62164,1.62141,1.62143,176.58,1.62179,1.62181,1.62156,1.62158,169.34,False
'2018-10-23T03:59:00',1.62142,1.62145,1.62136,1.62141,100.08,1.62158,1.62159,1.62152,1.62156,122.66,True
'2018-10-23T04:00:00',1.62142,1.62151,1.62136,1.62144,112.53,1.62155,1.62165,1.6215,1.6216,133.38,False
'2018-10-23T04:01:00',1.62144,1.62144,1.62122,1.62128,156.59,1.62157,1.62159,1.62137,1.62143,153.26,True
'2018-10-23T04:02:00',1.62129,1.62143,1.62129,1.62139,122.3,1.62144,1.62158,1.62144,1.62155,122.81,True
'2018-10-23T04:03:00',1.62139,1.62154,1.62138,1.62153,130.21,1.62155,1.62169,1.62154,1.62168,140.92,False
'2018-10-23T04:04:00',1.62153,1.62156,1.62148,1.62149,155.25,1.62169,1.62171,1.62163,1.62164,155.1,False
'2018-10-23T04:05:00',1.62146,1.62152,1.62139,1.62143,156.28,1.62161,1.62168,1.62155,1.62158,130.94,False
'2018-10-23T04:06:00',1.62142,1.62143,1.6213,1.62139,137.39,1.62158,1.62159,1.62147,1.62155,116.54,False
'2018-10-23T04:07:00',1.62138,1.6214,1.62107,1.62108,110.96,1.62155,1.62156,1.62123,1.62124,106.31,True
'2018-10-23T04:08:00',1.62107,1.62133,1.62107,1.62133,169.37,1.62124,1.6215,1.62124,1.6215,130.86,True
'2018-10-23T04:09:00',1.62133,1.62141,1.62128,1.62139,142.51,1.6215,1.62157,1.62143,1.62154,106.21,False
'2018-10-23T04:10:00',1.62138,1.62139,1.62114,1.62121,156.94,1.62154,1.62155,1.6213,1.62135,165.08,True
'2018-10-23T04:11:00',1.62121,1.62133,1.62111,1.62127,152.9,1.62137,1.62148,1.62125,1.62141,137.62,False
'2018-10-23T04:12:00',1.62126,1.62127,1.6211,1.62114,138.77,1.62142,1.62144,1.62127,1.62131,163.19,False
'2018-10-23T04:13:00',1.62114,1.62114,1.62104,1.62108,141.73,1.62129,1.6213,1.62121,1.62124,131.24,True
'2018-10-23T04:14:00',1.62108,1.62123,1.62103,1.62113,167.65,1.62125,1.62137,1.62118,1.62128,168.47,False
'2018-10-23T04:15:00',1.62111,1.62114,1.62092,1.62109,177.65,1.62128,1.62129,1.62108,1.62126,153.72,True
'2018-10-23T04:16:00',1.6211,1.62122,1.62101,1.62111,124.42,1.62126,1.62138,1.62117,1.62128,126.99,False
'2018-10-23T04:17:00',1.62112,1.62114,1.62089,1.62089,124.68,1.62128,1.6213,1.62105,1.62105,134.91,False
'2018-10-23T04:18:00',1.62089,1.62095,1.62066,1.6208,180.5,1.62105,1.62113,1.62083,1.62097,195.37,True
'2018-10-23T04:19:00',1.6208,1.621,1.62078,1.62095,231.56,1.62097,1.62117,1.62095,1.6211,204.2,False
'2018-10-23T04:20:00',1.62093,1.621,1.62089,1.62091,125.66,1.6211,1.62116,1.62106,1.62107,114.35,False
'2018-10-23T04:21:00',1.6209,1.62098,1.62082,1.62083,182.15,1.62107,1.62114,1.621,1.62101,162.53,True
'2018-10-23T04:22:00',1.62083,1.62105,1.62082,1.62091,158.15,1.621,1.6212,1.62098,1.62105,140.5,False
'2018-10-23T04:23:00',1.62091,1.62093,1.62074,1.62084,156.66,1.62104,1.62108,1.62088,1.621,131.63,False
'2018-10-23T04:24:00',1.62084,1.62084,1.62066,1.62073,149.81,1.621,1.621,1.62082,1.62087,143.13,True
'2018-10-23T04:25:00',1.62072,1.62133,1.6207,1.62123,214.56,1.62087,1.62148,1.62086,1.62139,186.63,True
'2018-10-23T04:26:00',1.62121,1.62148,1.6212,1.62143,171.62,1.62137,1.62164,1.62137,1.62159,169.25,False
'2018-10-23T04:27:00',1.62143,1.62156,1.62135,1.62135,205.78,1.62159,1.62171,1.62153,1.62153,187.24,True
'2018-10-23T04:28:00',1.62138,1.62181,1.62138,1.62173,181.08,1.62154,1.62196,1.62154,1.62188,155.65,True
'2018-10-23T04:29:00',1.62173,1.62189,1.62172,1.62176,165.33,1.62188,1.62206,1.62187,1.62195,171.55,False
'2018-10-23T04:30:00',1.62176,1.62184,1.62165,1.62166,189.49,1.62195,1.62201,1.62181,1.62184,189.45,False
'2018-10-23T04:31:00',1.62167,1.62168,1.62159,1.62162,134.28,1.62183,1.62185,1.62176,1.62178,122.34,True
'2018-10-23T04:32:00',1.6216,1.62178,1.62159,1.62165,173.84,1.6218,1.62195,1.62176,1.62182,160.53,False
'2018-10-23T04:33:00',1.62165,1.62178,1.62155,1.62156,199.66,1.6218,1.62192,1.62173,1.62174,197.12,False
'2018-10-23T04:34:00',1.62156,1.62157,1.62143,1.62144,130.97,1.62174,1.62174,1.62159,1.62159,142.52,True
'2018-10-23T04:35:00',1.62144,1.62157,1.62144,1.62154,99.45,1.62159,1.62171,1.62159,1.62169,121.32,True
'2018-10-23T04:36:00',1.62154,1.62157,1.62151,1.62154,131.39,1.6217,1.62173,1.62166,1.62171,136.15,False
'2018-10-23T04:37:00',1.62154,1.62159,1.62141,1.62141,112.99,1.62171,1.62175,1.62158,1.62158,124.26,True
'2018-10-23T04:38:00',1.62148,1.62152,1.62126,1.62145,127.1,1.62163,1.62165,1.6214,1.62162,156.04,False
'2018-10-23T04:39:00',1.62145,1.62146,1.62138,1.62144,97.83,1.6216,1.62162,1.62153,1.62162,91.49,True
'2018-10-23T04:40:00',1.62146,1.6216,1.62141,1.62145,118.71,1.62162,1.62171,1.62157,1.62162,121.97,False
'2018-10-23T04:41:00',1.62145,1.62147,1.62112,1.62112,145.07,1.62162,1.62162,1.62128,1.62128,164.02,True
'2018-10-23T04:42:00',1.62112,1.62132,1.62112,1.6212,143.81,1.62128,1.62147,1.62128,1.62137,159.32,True
'2018-10-23T04:43:00',1.62121,1.62132,1.62119,1.62131,137.81,1.62139,1.62148,1.62134,1.62148,127.44,False
'2018-10-23T04:44:00',1.62132,1.62132,1.62119,1.62119,136.35,1.62147,1.62149,1.62133,1.62133,129.89,False
'2018-10-23T04:45:00',1.62118,1.62119,1.6209,1.62097,165.67,1.62134,1.62134,1.62103,1.62112,144.25,True
'2018-10-23T04:46:00',1.62098,1.62103,1.62085,1.62103,179.5,1.62114,1.62118,1.62099,1.62116,143.99,False
'2018-10-23T04:47:00',1.62101,1.62108,1.62093,1.62102,144.36,1.62116,1.62122,1.62107,1.62115,129.39,False
'2018-10-23T04:48:00',1.62103,1.62106,1.62095,1.62097,104.39,1.62115,1.62122,1.62111,1.62115,104.1,False
'2018-10-23T04:49:00',1.62097,1.62098,1.62088,1.62096,116.53,1.62115,1.62118,1.62102,1.62114,148.14,True
'2018-10-23T04:50:00',1.62097,1.62107,1.62096,1.62105,152.21,1.62114,1.62121,1.62112,1.62121,159.31,True
'2018-10-23T04:51:00',1.62104,1.62109,1.62096,1.62108,137.24,1.62119,1.62126,1.62112,1.62124,158.53,False
'2018-10-23T04:52:00',1.62107,1.62112,1.62101,1.62106,103.07,1.62123,1.62127,1.62116,1.62122,120.35,False
'2018-10-23T04:53:00',1.62108,1.62108,1.62083,1.62083,119.79,1.62122,1.62123,1.62099,1.62099,142.98,True
'2018-10-23T04:54:00',1.62082,1.62098,1.62082,1.62097,141.75,1.621,1.62114,1.621,1.62113,147.11,False
'2018-10-23T04:55:00',1.62097,1.62103,1.62092,1.62095,89.41,1.62113,1.62118,1.62108,1.62112,102.61,True
'2018-10-23T04:56:00',1.62095,1.62105,1.62093,1.62101,114.93,1.62112,1.6212,1.62111,1.62118,112.94,False
'2018-10-23T04:57:00',1.62101,1.62108,1.62094,1.62094,86.81,1.62118,1.62121,1.6211,1.6211,98.87,False
'2018-10-23T04:58:00',1.62094,1.62094,1.62068,1.62072,84.62,1.62111,1.62111,1.62084,1.62086,80.52,True
'2018-10-23T04:59:00',1.62071,1.62083,1.62069,1.62074,86.69,1.62086,1.62098,1.62085,1.6209,72.57,True
'2018-10-23T05:00:00',1.62074,1.62083,1.62068,1.62077,103.8,1.6209,1.62097,1.62084,1.62094,94.84,True
'2018-10-23T05:01:00',1.6208,1.62112,1.62079,1.62112,122.11,1.62097,1.62131,1.62095,1.62131,113.86,False
'2018-10-23T05:02:00',1.62112,1.62112,1.62101,1.62109,122.21,1.62131,1.62131,1.62117,1.62127,152.72,False
'2018-10-23T05:03:00',1.62109,1.62111,1.62098,1.62109,119.49,1.62128,1.62128,1.62115,1.62124,138.17,False
'2018-10-23T05:04:00',1.62108,1.62114,1.62106,1.62108,84.87,1.62124,1.62131,1.62122,1.62124,90.66,False
'2018-10-23T05:05:00',1.62108,1.62114,1.62104,1.62105,73.44,1.62125,1.6213,1.6212,1.62123,88.56,False
'2018-10-23T05:06:00',1.62104,1.62111,1.62097,1.62099,70.1,1.6212,1.62129,1.62112,1.62115,92.42,True
'2018-10-23T05:07:00',1.62095,1.62105,1.62095,1.62104,58.52,1.62113,1.62122,1.62112,1.62121,71.06,False
'2018-10-23T05:08:00',1.62104,1.62105,1.62102,1.62103,41.08,1.6212,1.62122,1.62116,1.62117,46.26,True
'2018-10-23T05:09:00',1.62103,1.62106,1.62098,1.62104,76.79,1.6212,1.62122,1.62114,1.6212,91.85,False
'2018-10-23T05:10:00',1.62104,1.62106,1.62095,1.62098,89.73,1.62119,1.62121,1.62112,1.62114,86.46,True
'2018-10-23T05:11:00',1.62098,1.62134,1.62098,1.62128,177.58,1.62116,1.6215,1.62114,1.62144,181.17,True
'2018-10-23T05:12:00',1.62129,1.6217,1.62128,1.62138,204.95,1.62145,1.62188,1.62144,1.62154,222.28,True
'2018-10-23T05:13:00',1.62137,1.62142,1.62133,1.6214,123.79,1.62154,1.62159,1.62152,1.62158,111.07,False
'2018-10-23T05:14:00',1.6214,1.6215,1.62121,1.62123,162.49,1.62159,1.62166,1.62141,1.62141,189.34,False
'2018-10-23T05:15:00',1.62123,1.62127,1.62118,1.62119,139.63,1.6214,1.62144,1.62133,1.62136,146.82,False
'2018-10-23T05:16:00',1.62119,1.62119,1.62113,1.62115,84.7,1.62135,1.62137,1.62129,1.62132,98.88,False
'2018-10-23T05:17:00',1.62115,1.62117,1.62094,1.62104,135.74,1.62132,1.62133,1.6211,1.62119,132.42,False
'2018-10-23T05:18:00',1.62104,1.62104,1.62076,1.62083,216.51,1.6212,1.6212,1.62094,1.62101,226.24,True
'2018-10-23T05:19:00',1.62084,1.62117,1.62082,1.62105,183.19,1.62101,1.62134,1.62099,1.62121,213.75,True
'2018-10-23T05:20:00',1.62105,1.62127,1.62105,1.62113,199.83,1.62123,1.62143,1.62122,1.62131,191.8,True
'2018-10-23T05:21:00',1.62114,1.6212,1.62107,1.62114,181.09,1.62131,1.62137,1.62123,1.6213,196.78,True
'2018-10-23T05:22:00',1.62113,1.62127,1.62111,1.62116,207.63,1.6213,1.62145,1.62128,1.62134,199.96,False
'2018-10-23T05:23:00',1.62115,1.62124,1.62096,1.62098,173.87,1.62133,1.62141,1.62111,1.62115,190.58,False
'2018-10-23T05:24:00',1.62098,1.62099,1.62072,1.62072,153.64,1.62116,1.62116,1.62086,1.62089,187.25,True
'2018-10-23T05:25:00',1.62071,1.62098,1.62071,1.62083,103.0,1.62084,1.6211,1.62084,1.62095,126.99,True
'2018-10-23T05:26:00',1.62086,1.62098,1.62085,1.62096,100.45,1.62096,1.62112,1.62096,1.62109,125.3,True
'2018-10-23T05:27:00',1.62096,1.62108,1.62093,1.62106,112.03,1.62109,1.62122,1.62107,1.62117,121.07,False
'2018-10-23T05:28:00',1.62106,1.62106,1.62091,1.62096,136.5,1.6212,1.6212,1.62107,1.62115,124.92,False
'2018-10-23T05:29:00',1.62095,1.62095,1.62085,1.62089,91.86,1.62113,1.62113,1.621,1.62105,95.5,True
'2018-10-23T05:30:00',1.62094,1.62102,1.6209,1.62098,123.0,1.62105,1.6212,1.62105,1.62117,123.19,True
'2018-10-23T05:31:00',1.62102,1.62111,1.62093,1.62101,131.11,1.62117,1.62127,1.6211,1.62117,124.27,True
'2018-10-23T05:32:00',1.62099,1.62129,1.62099,1.62123,141.44,1.62117,1.62146,1.62117,1.62141,155.88,True
'2018-10-23T05:33:00',1.62122,1.62175,1.62122,1.6214,140.13,1.62141,1.62191,1.6214,1.62159,162.19,True
'2018-10-23T05:34:00',1.6214,1.62179,1.6214,1.62144,264.93,1.62158,1.62193,1.62157,1.62163,273.92,False
'2018-10-23T05:35:00',1.62144,1.62151,1.62115,1.62118,212.28,1.62163,1.62168,1.62132,1.62137,214.03,True
'2018-10-23T05:36:00',1.62118,1.62145,1.62113,1.62143,208.72,1.62136,1.62163,1.6213,1.62162,218.56,False
'2018-10-23T05:37:00',1.62143,1.62147,1.62123,1.62136,148.0,1.62162,1.62163,1.62144,1.62152,163.42,True
'2018-10-23T05:38:00',1.62136,1.62142,1.6213,1.6214,158.33,1.62152,1.6216,1.62148,1.6216,170.01,True
'2018-10-23T05:39:00',1.62141,1.62153,1.62136,1.62147,141.09,1.62161,1.6217,1.62154,1.62163,151.28,True
'2018-10-23T05:40:00',1.62147,1.62173,1.62147,1.62161,164.01,1.62164,1.62192,1.62164,1.62178,146.34,False
'2018-10-23T05:41:00',1.62165,1.62169,1.62139,1.62147,138.14,1.62182,1.62184,1.62156,1.62163,162.81,False
'2018-10-23T05:42:00',1.62147,1.62149,1.62127,1.62128,148.58,1.62162,1.62162,1.62145,1.62147,159.03,False
'2018-10-23T05:43:00',1.62128,1.6213,1.62107,1.62109,117.8,1.62147,1.62148,1.62127,1.62127,129.0,True
'2018-10-23T05:44:00',1.62111,1.62143,1.62111,1.62141,134.66,1.62131,1.62159,1.62127,1.62158,141.59,False
'2018-10-23T05:45:00',1.6214,1.6215,1.62133,1.62136,144.86,1.62156,1.62166,1.62148,1.62152,138.53,False
'2018-10-23T05:46:00',1.62136,1.62138,1.62119,1.62123,94.35,1.62151,1.62155,1.62131,1.62136,99.62,False
'2018-10-23T05:47:00',1.62124,1.62127,1.62105,1.62109,82.4,1.62136,1.62138,1.62121,1.62123,76.1,False
'2018-10-23T05:48:00',1.62111,1.62122,1.62102,1.62106,84.21,1.62125,1.62137,1.62119,1.62121,92.52,True
'2018-10-23T05:49:00',1.62106,1.62117,1.62106,1.62108,85.71,1.62123,1.62132,1.62119,1.62121,94.13,False
'2018-10-23T05:50:00',1.62108,1.62115,1.62093,1.62093,83.34,1.62123,1.6213,1.62112,1.62113,93.74,True
'2018-10-23T05:51:00',1.62095,1.62127,1.62093,1.62122,133.39,1.62113,1.62141,1.62109,1.62135,138.77,True
'2018-10-23T05:52:00',1.62119,1.6214,1.62119,1.62132,132.99,1.62134,1.62156,1.62134,1.62148,103.08,True
'2018-10-23T05:53:00',1.62133,1.62146,1.6213,1.62143,134.53,1.62148,1.62163,1.62144,1.62152,120.13,False
'2018-10-23T05:54:00',1.6214,1.6214,1.6213,1.6213,138.23,1.62152,1.62157,1.62145,1.62146,115.64,False
'2018-10-23T05:55:00',1.6213,1.62134,1.62121,1.62128,129.01,1.62145,1.62149,1.62136,1.62146,126.02,False
'2018-10-23T05:56:00',1.62127,1.62129,1.62108,1.62112,162.64,1.62144,1.62145,1.62123,1.6213,160.13,True
'2018-10-23T05:57:00',1.62113,1.62125,1.62113,1.62122,112.03,1.62132,1.62141,1.62129,1.62137,123.77,True
'2018-10-23T05:58:00',1.62127,1.62142,1.62123,1.6213,170.29,1.62144,1.62159,1.62139,1.62148,186.94,False
'2018-10-23T05:59:00',1.6213,1.62134,1.62108,1.62112,203.92,1.62146,1.6215,1.62123,1.62128,214.0,True
'2018-10-23T06:00:00',1.62112,1.62121,1.62111,1.62119,157.54,1.62129,1.62138,1.62129,1.62134,163.59,False
'2018-10-23T06:01:00',1.62118,1.62122,1.62093,1.62093,145.6,1.62134,1.62137,1.62108,1.62108,154.64,False
'2018-10-23T06:02:00',1.62093,1.62099,1.62086,1.62089,164.03,1.62111,1.62116,1.62102,1.62106,167.66,False
'2018-10-23T06:03:00',1.6209,1.6209,1.6207,1.62082,162.69,1.62103,1.62107,1.62087,1.62099,149.22,True
'2018-10-23T06:04:00',1.62084,1.62086,1.62077,1.62086,135.43,1.62101,1.62103,1.62094,1.62102,119.2,True
'2018-10-23T06:05:00',1.62088,1.62109,1.62086,1.62107,95.59,1.62102,1.62121,1.62102,1.62121,95.57,False
'2018-10-23T06:06:00',1.62107,1.62112,1.62095,1.62099,105.2,1.62121,1.62126,1.6211,1.62116,123.76,True
'2018-10-23T06:07:00',1.621,1.62162,1.621,1.62156,159.36,1.62117,1.6218,1.62117,1.62175,163.57,True
'2018-10-23T06:08:00',1.62155,1.62243,1.6215,1.62218,226.88,1.62175,1.62257,1.62168,1.62235,281.17,False
'2018-10-23T06:09:00',1.62218,1.62218,1.62175,1.62183,173.95,1.62236,1.62236,1.6219,1.62199,185.96,True
'2018-10-23T06:10:00',1.62183,1.62205,1.6217,1.62202,182.75,1.622,1.62222,1.62186,1.6222,157.86,True
'2018-10-23T06:11:00',1.62202,1.62212,1.62202,1.62211,131.88,1.6222,1.6223,1.62218,1.62227,137.87,True
'2018-10-23T06:12:00',1.62211,1.62212,1.6221,1.62212,71.47,1.62227,1.62231,1.62226,1.62228,91.48,False
'2018-10-23T06:13:00',1.62212,1.62213,1.62209,1.62211,85.08,1.62228,1.6223,1.62225,1.62228,93.18,True
'2018-10-23T06:14:00',1.6221,1.62218,1.6221,1.62212,62.79,1.62228,1.62233,1.62226,1.62228,64.26,True
'2018-10-23T06:15:00',1.62211,1.62226,1.6221,1.62226,95.69,1.6223,1.62244,1.62226,1.62243,109.14,True
'2018-10-23T06:16:00',1.62225,1.6224,1.62225,1.62236,85.76,1.62241,1.62256,1.62241,1.62254,80.56,False
'2018-10-23T06:17:00',1.62237,1.62252,1.62226,1.62226,116.15,1.62254,1.6227,1.62243,1.62244,113.51,False
'2018-10-23T06:18:00',1.62226,1.62232,1.62193,1.62193,133.61,1.62245,1.62248,1.62211,1.62211,138.71,False
'2018-10-23T06:19:00',1.62191,1.62193,1.6215,1.62151,128.97,1.6221,1.6221,1.62169,1.6217,149.78,False
'2018-10-23T06:20:00',1.62152,1.62153,1.62143,1.62147,111.49,1.62168,1.62169,1.62159,1.62163,107.93,True
'2018-10-23T06:21:00',1.62147,1.62171,1.62146,1.62169,100.69,1.62163,1.62185,1.62162,1.62184,69.35,False
'2018-10-23T06:22:00',1.62169,1.62169,1.62149,1.62155,148.16,1.62184,1.62184,1.62166,1.62171,126.17,False
'2018-10-23T06:23:00',1.62155,1.62155,1.62145,1.62147,104.68,1.62171,1.62171,1.62161,1.62161,78.4,True
'2018-10-23T06:24:00',1.62144,1.62155,1.62135,1.62154,124.54,1.62159,1.62172,1.62151,1.6217,113.92,False
'2018-10-23T06:25:00',1.62154,1.62162,1.62146,1.62151,129.51,1.6217,1.62179,1.62163,1.62169,140.99,True
'2018-10-23T06:26:00',1.62151,1.62171,1.62151,1.62167,115.39,1.62168,1.62188,1.62168,1.62185,124.67,True
'2018-10-23T06:27:00',1.62167,1.62183,1.62166,1.62178,103.85,1.62184,1.62198,1.62182,1.62196,98.7,False
'2018-10-23T06:28:00',1.62179,1.62179,1.62166,1.62169,93.64,1.62194,1.62194,1.62179,1.62185,87.47,True
'2018-10-23T06:29:00',1.62171,1.62177,1.62166,1.62176,118.62,1.62183,1.62191,1.62172,1.6219,118.64,True
'2018-10-23T06:30:00',1.62177,1.62196,1.62171,1.62182,125.28,1.62191,1.62212,1.62186,1.62198,123.45,True
'2018-10-23T06:31:00',1.62182,1.62188,1.62174,1.62188,94.1,1.62198,1.62202,1.62182,1.62202,110.48,False
'2018-10-23T06:32:00',1.62188,1.62188,1.62176,1.62179,161.6,1.62204,1.62204,1.62192,1.62193,174.96,False
'2018-10-23T06:33:00',1.62177,1.62182,1.62176,1.62178,86.42,1.62193,1.62196,1.62184,1.62195,125.04,True
'2018-10-23T06:34:00',1.62179,1.62193,1.62177,1.62185,136.27,1.62196,1.62209,1.62191,1.62202,115.69,True
'2018-10-23T06:35:00',1.62187,1.62197,1.62183,1.62193,83.11,1.62203,1.62213,1.62199,1.62211,88.43,True
'2018-10-23T06:36:00',1.62192,1.62213,1.62192,1.62197,136.44,1.62211,1.6223,1.6221,1.62214,104.03,False
'2018-10-23T06:37:00',1.62198,1.62199,1.62186,1.62187,109.66,1.62214,1.62214,1.62195,1.62201,86.8,False
'2018-10-23T06:38:00',1.62187,1.62192,1.62175,1.62184,73.51,1.62201,1.62208,1.62188,1.62191,83.52,True
'2018-10-23T06:39:00',1.62185,1.62187,1.62185,1.62186,48.57,1.62191,1.62202,1.62191,1.62202,58.75,False
'2018-10-23T06:40:00',1.62186,1.62187,1.62171,1.62185,73.31,1.62202,1.62202,1.62185,1.62193,99.01,False
'2018-10-23T06:41:00',1.62184,1.62187,1.62174,1.62175,75.5,1.62192,1.62196,1.62185,1.62186,91.88,True
'2018-10-23T06:42:00',1.62176,1.62186,1.62174,1.62186,34.75,1.62186,1.62195,1.62186,1.62194,56.55,True
'2018-10-23T06:43:00',1.62186,1.62195,1.6218,1.62187,94.56,1.62194,1.62207,1.62193,1.62202,92.25,True
'2018-10-23T06:44:00',1.62187,1.62198,1.62187,1.6219,119.35,1.62203,1.62214,1.62199,1.62208,100.69,True
'2018-10-23T06:45:00',1.62193,1.62204,1.62192,1.62192,115.68,1.62208,1.62219,1.62208,1.62208,90.84,True
'2018-10-23T06:46:00',1.62195,1.62197,1.62189,1.62192,131.8,1.62207,1.62212,1.62205,1.62209,129.72,True
'2018-10-23T06:47:00',1.62191,1.6221,1.62189,1.62196,145.24,1.62209,1.62226,1.62205,1.62213,121.78,False
'2018-10-23T06:48:00',1.62197,1.62198,1.62187,1.62195,107.99,1.62213,1.62214,1.62202,1.62211,105.58,False
'2018-10-23T06:49:00',1.62195,1.62199,1.6219,1.62191,86.49,1.62211,1.62215,1.62206,1.62207,100.31,False
'2018-10-23T06:50:00',1.6219,1.62196,1.62186,1.62187,79.76,1.62206,1.6221,1.62199,1.62199,74.79,True
'2018-10-23T06:51:00',1.62187,1.62206,1.62187,1.62203,93.02,1.622,1.62221,1.622,1.6222,68.5,True
'2018-10-23T06:52:00',1.62204,1.62224,1.62204,1.62222,100.59,1.6222,1.62239,1.6222,1.62238,96.14,True
'2018-10-23T06:53:00',1.62222,1.62229,1.62222,1.62229,84.58,1.62238,1.62245,1.62238,1.62243,60.62,False
'2018-10-23T06:54:00',1.62229,1.62229,1.62204,1.62208,178.02,1.62245,1.62245,1.62221,1.62223,138.73,False
'2018-10-23T06:55:00',1.62208,1.62228,1.62203,1.62204,116.68,1.62224,1.62245,1.62219,1.6222,92.17,False
'2018-10-23T06:56:00',1.62205,1.62205,1.62196,1.622,103.72,1.6222,1.62222,1.62212,1.62218,102.77,True
'2018-10-23T06:57:00',1.62201,1.62212,1.62201,1.62208,114.76,1.62217,1.6223,1.62217,1.62224,114.64,True
'2018-10-23T06:58:00',1.62208,1.62222,1.62204,1.6222,103.61,1.62224,1.62236,1.62219,1.62236,126.4,False
'2018-10-23T06:59:00',1.62222,1.62222,1.62206,1.62218,93.96,1.62236,1.62236,1.62222,1.62232,112.98,False
'2018-10-23T07:00:00',1.62217,1.62218,1.62201,1.62201,170.72,1.62231,1.62236,1.62217,1.62217,164.44,True
'2018-10-23T07:01:00',1.62201,1.62204,1.62189,1.62202,149.96,1.62217,1.6222,1.62204,1.62219,171.88,False
'2018-10-23T07:02:00',1.62201,1.62203,1.62173,1.62184,139.82,1.62218,1.62219,1.62183,1.6219,186.64,True
'2018-10-23T07:03:00',1.62185,1.62199,1.62183,1.62187,81.02,1.62191,1.62216,1.6219,1.62198,102.24,False
'2018-10-23T07:04:00',1.62187,1.62188,1.62186,1.62187,69.88,1.622,1.62204,1.62196,1.62196,102.06,False
'2018-10-23T07:05:00',1.62185,1.62192,1.62185,1.62186,66.36,1.62193,1.62205,1.62193,1.62198,103.53,True
'2018-10-23T07:06:00',1.62186,1.62193,1.62186,1.62187,72.04,1.62198,1.62206,1.62197,1.62203,76.67,False
'2018-10-23T07:07:00',1.62187,1.62187,1.62165,1.62186,137.45,1.62203,1.62203,1.62181,1.622,139.95,False
'2018-10-23T07:08:00',1.62186,1.62192,1.62153,1.62161,173.17,1.62202,1.62206,1.62169,1.62174,210.08,True
'2018-10-23T07:09:00',1.62161,1.62169,1.62154,1.62161,165.68,1.62176,1.62185,1.62171,1.62179,186.99,True
'2018-10-23T07:10:00',1.62162,1.62171,1.62159,1.62169,128.47,1.62179,1.62189,1.62175,1.62186,160.39,True
'2018-10-23T07:11:00',1.62168,1.62171,1.62165,1.62171,143.3,1.62185,1.62188,1.62182,1.62187,140.16,True
'2018-10-23T07:12:00',1.62171,1.62183,1.62162,1.62176,125.39,1.62183,1.622,1.62177,1.62193,149.51,False
'2018-10-23T07:13:00',1.62176,1.62178,1.62168,1.62168,82.46,1.62192,1.62195,1.62185,1.62186,86.19,False
'2018-10-23T07:14:00',1.62167,1.62177,1.62167,1.62167,77.74,1.62185,1.62195,1.62185,1.62185,116.69,False
'2018-10-23T07:15:00',1.62167,1.62167,1.62161,1.62164,74.31,1.62186,1.62186,1.62176,1.62183,99.18,False
'2018-10-23T07:16:00',1.62163,1.62181,1.62157,1.62162,148.86,1.62181,1.62197,1.62174,1.62177,126.16,False
'2018-10-23T07:17:00',1.62161,1.62163,1.62151,1.62159,158.86,1.62177,1.62178,1.62168,1.62175,118.17,True
'2018-10-23T07:18:00',1.62162,1.6217,1.62159,1.62169,102.19,1.62177,1.62186,1.62175,1.62186,91.53,False
'2018-10-23T07:19:00',1.62169,1.62172,1.62163,1.62167,114.72,1.62186,1.62187,1.62178,1.62185,125.0,True
'2018-10-23T07:20:00',1.62168,1.62178,1.62161,1.62176,133.2,1.62185,1.62194,1.62175,1.62189,149.97,True
'2018-10-23T07:21:00',1.62176,1.62185,1.6217,1.62182,145.52,1.62189,1.62201,1.62186,1.62201,183.34,True
'2018-10-23T07:22:00',1.62182,1.62196,1.62178,1.62185,157.82,1.622,1.62213,1.62195,1.62204,146.32,True
'2018-10-23T07:23:00',1.62186,1.62208,1.62184,1.622,143.04,1.62203,1.62226,1.62203,1.62217,120.78,False
'2018-10-23T07:24:00',1.62198,1.62201,1.6218,1.62193,151.08,1.62217,1.62217,1.62197,1.62213,158.78,False
'2018-10-23T07:25:00',1.62193,1.62197,1.62172,1.62176,139.84,1.62213,1.62214,1.6219,1.62194,132.46,False
'2018-10-23T07:26:00',1.62176,1.62176,1.6216,1.62174,143.94,1.62193,1.62193,1.62177,1.62192,120.94,True
'2018-10-23T07:27:00',1.62175,1.62184,1.62166,1.62182,127.29,1.62192,1.622,1.62184,1.622,109.93,False
'2018-10-23T07:28:00',1.62181,1.62184,1.62167,1.62182,117.03,1.62199,1.62201,1.62184,1.62199,113.28,False
'2018-10-23T07:29:00',1.62181,1.62192,1.6217,1.6217,139.65,1.62196,1.62209,1.62186,1.62187,137.8,True
'2018-10-23T07:30:00',1.62172,1.62176,1.62162,1.62176,164.75,1.62188,1.62193,1.62178,1.6219,138.71,False
'2018-10-23T07:31:00',1.62176,1.62177,1.6217,1.62176,116.45,1.62192,1.62195,1.62185,1.62188,93.0,False
'2018-10-23T07:32:00',1.62179,1.62186,1.62168,1.62172,93.57,1.62188,1.62201,1.62183,1.62189,81.89,False
'2018-10-23T07:33:00',1.62176,1.62176,1.62162,1.62164,123.09,1.62189,1.62193,1.62173,1.62176,96.97,True
'2018-10-23T07:34:00',1.62166,1.62179,1.62166,1.62176,113.33,1.62181,1.62196,1.62181,1.62191,92.4,False
'2018-10-23T07:35:00',1.62176,1.62183,1.62166,1.62176,89.77,1.62191,1.62197,1.62181,1.62189,84.32,True
'2018-10-23T07:36:00',1.62176,1.62187,1.62169,1.62176,131.49,1.62189,1.62203,1.62187,1.62193,144.27,False
'2018-10-23T07:37:00',1.62177,1.62184,1.62161,1.62164,121.93,1.62193,1.62202,1.62176,1.6218,129.68,False
'2018-10-23T07:38:00',1.62164,1.62167,1.62153,1.62164,144.95,1.62179,1.62184,1.6217,1.6218,152.87,True
'2018-10-23T07:39:00',1.62163,1.6217,1.62159,1.62169,165.43,1.6218,1.62185,1.62174,1.62185,207.83,True
'2018-10-23T07:40:00',1.62168,1.62172,1.62159,1.62172,118.11,1.62181,1.62188,1.62177,1.62187,173.31,False
'2018-10-23T07:41:00',1.62171,1.62181,1.62163,1.6217,161.44,1.62187,1.62199,1.62179,1.62187,133.52,False
'2018-10-23T07:42:00',1.62171,1.62172,1.62159,1.62168,164.28,1.62188,1.62188,1.62174,1.62185,142.45,False
'2018-10-23T07:43:00',1.62167,1.6217,1.62157,1.6216,140.99,1.62183,1.62187,1.62174,1.62174,112.66,False
'2018-10-23T07:44:00',1.62157,1.6216,1.62147,1.62156,169.91,1.62174,1.62175,1.62162,1.62173,98.45,False
'2018-10-23T07:45:00',1.62157,1.62158,1.62148,1.62148,90.78,1.62173,1.62173,1.62165,1.62166,66.38,False
'2018-10-23T07:46:00',1.62148,1.62148,1.62145,1.62147,89.54,1.62166,1.62166,1.62162,1.62165,82.72,False
'2018-10-23T07:47:00',1.62147,1.62149,1.62135,1.62135,98.55,1.62165,1.62165,1.62151,1.62152,101.62,False
'2018-10-23T07:48:00',1.62135,1.6214,1.62126,1.62133,164.78,1.62151,1.62156,1.62143,1.6215,177.71,True
'2018-10-23T07:49:00',1.62133,1.6216,1.62133,1.62149,160.14,1.6215,1.62178,1.6215,1.62163,143.29,True
'2018-10-23T07:50:00',1.62148,1.62171,1.62148,1.62166,257.6,1.62165,1.62187,1.62165,1.62183,250.42,False
'2018-10-23T07:51:00',1.62166,1.62175,1.62158,1.62162,186.12,1.62183,1.6219,1.62174,1.62178,179.6,True
'2018-10-23T07:52:00',1.62162,1.62168,1.62158,1.62162,106.32,1.62178,1.62184,1.62175,1.62179,92.32,True
'2018-10-23T07:53:00',1.62163,1.62171,1.62159,1.6217,122.9,1.62178,1.62187,1.62175,1.62186,116.38,True
'2018-10-23T07:54:00',1.6217,1.62185,1.62164,1.6217,160.21,1.62186,1.62197,1.6218,1.62187,165.0,False
'2018-10-23T07:55:00',1.6217,1.62176,1.62145,1.62151,195.76,1.62186,1.62192,1.62163,1.62169,182.11,False
'2018-10-23T07:56:00',1.62148,1.62166,1.62147,1.62149,176.66,1.62167,1.62182,1.62166,1.62167,194.2,False
'2018-10-23T07:57:00',1.62154,1.62154,1.62125,1.62127,232.33,1.62167,1.62171,1.62141,1.62144,215.34,True
'2018-10-23T07:58:00',1.62126,1.62137,1.62124,1.62133,136.09,1.62143,1.62152,1.6214,1.6215,159.85,False
'2018-10-23T07:59:00',1.62134,1.62138,1.62122,1.62129,165.86,1.6215,1.62155,1.62141,1.62149,160.89,True
'2018-10-23T08:00:00',1.62132,1.62158,1.62095,1.62155,267.89,1.62151,1.62175,1.62115,1.62173,254.96,True
'2018-10-23T08:01:00',1.6215,1.62173,1.62138,1.62167,289.23,1.62168,1.6219,1.62156,1.62185,279.86,True
'2018-10-23T08:02:00',1.62166,1.62195,1.62159,1.62181,269.82,1.62183,1.62213,1.62173,1.62201,249.02,False
'2018-10-23T08:03:00',1.62181,1.62192,1.62169,1.6218,281.26,1.62199,1.62207,1.62186,1.62197,274.09,False
'2018-10-23T08:04:00',1.62176,1.62184,1.62159,1.62167,250.41,1.62195,1.62201,1.62177,1.62185,238.96,False
'2018-10-23T08:05:00',1.62167,1.62171,1.62135,1.62137,288.66,1.62185,1.62189,1.62151,1.62152,297.49,False
'2018-10-23T08:06:00',1.62136,1.62145,1.6212,1.62128,323.03,1.6215,1.62162,1.62137,1.62143,309.94,True
'2018-10-23T08:07:00',1.62127,1.62143,1.62122,1.62134,336.59,1.62143,1.6216,1.6214,1.62152,305.63,True
'2018-10-23T08:08:00',1.62129,1.62158,1.62122,1.62156,238.38,1.62147,1.62176,1.6214,1.62173,229.9,False
'2018-10-23T08:09:00',1.62155,1.62171,1.6212,1.62138,287.32,1.62169,1.62185,1.62138,1.62156,346.97,False
'2018-10-23T08:10:00',1.62138,1.62151,1.62111,1.62113,208.33,1.62154,1.62167,1.62128,1.62129,268.75,False
'2018-10-23T08:11:00',1.62112,1.62117,1.62099,1.621,265.61,1.62128,1.62133,1.62115,1.62118,228.02,True
'2018-10-23T08:12:00',1.621,1.62119,1.62096,1.62111,234.58,1.62118,1.62136,1.62109,1.62126,254.89,False
'2018-10-23T08:13:00',1.62112,1.62134,1.62108,1.62108,180.71,1.62129,1.62151,1.62123,1.62123,231.15,True
'2018-10-23T08:14:00',1.62106,1.62143,1.62106,1.62115,221.96,1.62122,1.62158,1.62122,1.62132,273.81,True
'2018-10-23T08:15:00',1.62115,1.62149,1.62115,1.6214,179.63,1.62133,1.62164,1.62132,1.62155,227.48,False
'2018-10-23T08:16:00',1.62139,1.62145,1.62126,1.6213,251.92,1.62155,1.62161,1.62142,1.62146,271.95,True
'2018-10-23T08:17:00',1.62132,1.62143,1.62121,1.62143,241.08,1.62148,1.62159,1.62139,1.62159,237.35,False
'2018-10-23T08:18:00',1.62143,1.62146,1.62129,1.6214,168.9,1.62157,1.62162,1.62143,1.62158,192.74,True
'2018-10-23T08:19:00',1.6214,1.62147,1.62132,1.62141,202.7,1.62158,1.62165,1.62147,1.62159,194.4,True
'2018-10-23T08:20:00',1.62143,1.6216,1.6214,1.62152,206.4,1.62161,1.62176,1.62157,1.62171,217.15,True
'2018-10-23T08:21:00',1.62155,1.62166,1.6215,1.62164,187.5,1.62172,1.62181,1.62167,1.6218,185.14,False
'2018-10-23T08:22:00',1.62164,1.62171,1.62124,1.62126,229.79,1.62181,1.62187,1.6214,1.62143,227.95,True
'2018-10-23T08:23:00',1.62126,1.62151,1.62125,1.62151,209.03,1.62143,1.62168,1.62143,1.62166,195.42,True
'2018-10-23T08:24:00',1.6215,1.62165,1.62147,1.62157,179.7,1.62167,1.62183,1.62164,1.62173,183.71,False
'2018-10-23T08:25:00',1.62157,1.62167,1.62146,1.6215,140.41,1.62173,1.62182,1.62158,1.62165,167.5,True
'2018-10-23T08:26:00',1.6215,1.62173,1.6215,1.62168,201.69,1.62165,1.6219,1.62164,1.62185,243.81,True
'2018-10-23T08:27:00',1.62169,1.62184,1.62165,1.62179,208.96,1.62182,1.62198,1.62179,1.62196,214.5,False
'2018-10-23T08:28:00',1.6218,1.6219,1.62156,1.62159,287.08,1.62196,1.62205,1.62174,1.62177,308.65,False
'2018-10-23T08:29:00',1.6216,1.62168,1.62143,1.62145,249.09,1.62177,1.62185,1.62154,1.62162,288.42,False
'2018-10-23T08:30:00',1.62145,1.62153,1.62134,1.62135,174.4,1.62161,1.6217,1.62152,1.62152,203.51,True
'2018-10-23T08:31:00',1.62137,1.62164,1.62137,1.62149,248.74,1.62153,1.62181,1.62153,1.62168,238.79,True
'2018-10-23T08:32:00',1.6215,1.6216,1.62144,1.62158,170.21,1.62171,1.62177,1.62159,1.62171,172.69,True
'2018-10-23T08:33:00',1.62154,1.62174,1.62145,1.62167,180.83,1.62172,1.6219,1.62164,1.62187,257.48,True
'2018-10-23T08:34:00',1.62167,1.62195,1.62155,1.62194,181.56,1.62186,1.62213,1.62173,1.62211,220.45,True
'2018-10-23T08:35:00',1.62193,1.62225,1.62182,1.622,296.79,1.6221,1.62243,1.62199,1.62217,293.71,False
'2018-10-23T08:36:00',1.622,1.62206,1.62173,1.62187,244.57,1.62218,1.62223,1.62191,1.62204,273.06,False
'2018-10-23T08:37:00',1.62187,1.62187,1.62158,1.62169,226.21,1.62206,1.62206,1.62178,1.62188,235.89,True
'2018-10-23T08:38:00',1.62169,1.62188,1.62169,1.62177,236.72,1.62188,1.62207,1.62188,1.62194,260.43,False
'2018-10-23T08:39:00',1.62175,1.6219,1.62164,1.62167,230.05,1.62193,1.62204,1.6218,1.62186,199.26,False
'2018-10-23T08:40:00',1.62163,1.62196,1.62152,1.62156,223.1,1.62183,1.62214,1.62172,1.62174,277.42,True
'2018-10-23T08:41:00',1.62158,1.62175,1.62154,1.62164,237.93,1.62177,1.62193,1.62172,1.62183,270.15,True
'2018-10-23T08:42:00',1.62168,1.62175,1.62163,1.62171,240.48,1.62184,1.62191,1.62179,1.62189,227.42,False
'2018-10-23T08:43:00',1.62171,1.62176,1.62158,1.62162,180.85,1.62186,1.62196,1.62172,1.6218,166.06,False
'2018-10-23T08:44:00',1.62163,1.6217,1.62149,1.6216,226.44,1.6218,1.62185,1.62165,1.62177,168.8,True
'2018-10-23T08:45:00',1.62161,1.62187,1.62157,1.62174,219.54,1.62179,1.62204,1.62174,1.62192,190.73,True
'2018-10-23T08:46:00',1.62177,1.62223,1.62168,1.62174,248.42,1.62193,1.6224,1.62187,1.62194,246.58,False
'2018-10-23T08:47:00',1.62177,1.6218,1.62159,1.62164,181.81,1.62195,1.62198,1.62179,1.62181,182.86,True
'2018-10-23T08:48:00',1.62168,1.62193,1.62166,1.62172,255.31,1.62183,1.62214,1.62183,1.62191,298.15,True
'2018-10-23T08:49:00',1.62174,1.62184,1.62164,1.62176,167.99,1.62192,1.62204,1.62178,1.62194,170.41,True
'2018-10-23T08:50:00',1.62178,1.62208,1.62173,1.62191,203.25,1.62195,1.62219,1.6219,1.62211,207.52,False
'2018-10-23T08:51:00',1.62192,1.62206,1.62173,1.62177,194.09,1.62211,1.62224,1.62192,1.62197,183.03,False
'2018-10-23T08:52:00',1.62182,1.62182,1.62161,1.62166,185.7,1.62199,1.622,1.62178,1.62183,173.72,True
'2018-10-23T08:53:00',1.62166,1.62186,1.62165,1.62182,268.13,1.62184,1.62202,1.62183,1.62199,246.73,False
'2018-10-23T08:54:00',1.62182,1.62191,1.62171,1.62177,234.28,1.62201,1.6221,1.62188,1.62195,195.83,False
'2018-10-23T08:55:00',1.6218,1.62181,1.62139,1.62145,292.79,1.62197,1.62197,1.62156,1.62163,273.15,False
'2018-10-23T08:56:00',1.62142,1.62164,1.62138,1.62143,243.37,1.62159,1.62183,1.62155,1.62162,245.79,True
'2018-10-23T08:57:00',1.62142,1.62153,1.6213,1.62151,145.54,1.62162,1.62171,1.62149,1.62168,192.2,False
'2018-10-23T08:58:00',1.62151,1.62159,1.62125,1.62127,141.44,1.62169,1.62177,1.62142,1.62146,152.64,True
'2018-10-23T08:59:00',1.62129,1.62176,1.62125,1.62132,328.16,1.62147,1.62195,1.62144,1.62154,319.6,False
'2018-10-23T09:00:00',1.62131,1.62144,1.62081,1.62082,419.85,1.62151,1.62162,1.62096,1.62102,390.65,True
'2018-10-23T09:01:00',1.62083,1.6211,1.62076,1.6209,268.67,1.62101,1.62128,1.62092,1.62106,269.02,False
'2018-10-23T09:02:00',1.6209,1.62107,1.62079,1.62082,193.89,1.62106,1.62124,1.62095,1.621,261.5,False
'2018-10-23T09:03:00',1.62081,1.62092,1.62061,1.62072,233.84,1.621,1.62107,1.62078,1.62092,296.3,False
'2018-10-23T09:04:00',1.62072,1.62089,1.62057,1.62068,146.1,1.62089,1.62106,1.62075,1.62087,127.48,True
'2018-10-23T09:05:00',1.62073,1.62083,1.62064,1.62071,216.82,1.62089,1.62101,1.62079,1.62089,188.91,False
'2018-10-23T09:06:00',1.62075,1.62079,1.62057,1.62061,278.63,1.62094,1.62096,1.62074,1.62078,290.98,True
'2018-10-23T09:07:00',1.62063,1.62063,1.62043,1.62062,235.47,1.62079,1.62079,1.62051,1.62077,236.62,False
'2018-10-23T09:08:00',1.6206,1.62077,1.62049,1.62055,238.15,1.62077,1.62094,1.62065,1.62075,231.69,False
'2018-10-23T09:09:00',1.62055,1.62073,1.62037,1.62047,174.13,1.62069,1.62091,1.62051,1.62052,240.94,True
'2018-10-23T09:10:00',1.62049,1.62052,1.62037,1.62049,180.03,1.62056,1.62069,1.62046,1.62058,277.56,False
'2018-10-23T09:11:00',1.62046,1.6205,1.62021,1.62028,177.38,1.62053,1.62066,1.62037,1.62046,235.18,False
'2018-10-23T09:12:00',1.62026,1.6204,1.62002,1.62013,223.2,1.62044,1.62056,1.62019,1.62032,236.23,False
'2018-10-23T09:13:00',1.62016,1.62023,1.61987,1.61995,239.04,1.62034,1.6204,1.62002,1.62014,267.66,False
'2018-10-23T09:14:00',1.61993,1.61999,1.61967,1.61967,191.39,1.62013,1.62017,1.61983,1.61986,185.68,False
'2018-10-23T09:15:00',1.61972,1.61979,1.61951,1.61954,167.04,1.61988,1.61997,1.6197,1.61972,136.49,False
'2018-10-23T09:16:00',1.61952,1.6197,1.61925,1.61929,262.04,1.61971,1.61987,1.61945,1.61949,266.58,True
'2018-10-23T09:17:00',1.61929,1.61958,1.61926,1.61943,193.37,1.61948,1.61971,1.61946,1.61961,191.15,False
'2018-10-23T09:18:00',1.61943,1.61958,1.61938,1.61941,202.18,1.61961,1.61974,1.61954,1.61957,240.34,False
'2018-10-23T09:19:00',1.61942,1.61958,1.61936,1.6194,252.15,1.61957,1.61975,1.61953,1.61958,230.98,False
'2018-10-23T09:20:00',1.61937,1.61947,1.6191,1.61928,290.15,1.61956,1.61967,1.6193,1.61947,282.65,False
'2018-10-23T09:21:00',1.61928,1.61934,1.61904,1.6192,202.27,1.61945,1.61951,1.61921,1.61937,178.25,False
'2018-10-23T09:22:00',1.6192,1.61928,1.61898,1.61911,246.76,1.61936,1.61945,1.61912,1.61928,207.54,False
'2018-10-23T09:23:00',1.61913,1.61915,1.61868,1.61891,299.84,1.61928,1.61933,1.61885,1.61908,294.32,False
'2018-10-23T09:24:00',1.61892,1.61899,1.61866,1.61871,319.42,1.61908,1.61917,1.61883,1.61887,293.73,True
'2018-10-23T09:25:00',1.61871,1.61895,1.61858,1.61879,314.4,1.61887,1.61911,1.61873,1.61898,263.54,False
'2018-10-23T09:26:00',1.61879,1.6189,1.61804,1.61804,308.53,1.61895,1.61906,1.61821,1.61824,281.2,True
'2018-10-23T09:27:00',1.61803,1.61841,1.618,1.61839,290.56,1.61823,1.6186,1.61817,1.61857,279.13,False
'2018-10-23T09:28:00',1.61839,1.61842,1.61791,1.61791,230.84,1.61857,1.61859,1.61808,1.61811,227.36,True
'2018-10-23T09:29:00',1.61792,1.61808,1.6178,1.61801,231.37,1.61809,1.61822,1.61794,1.6182,260.06,True
'2018-10-23T09:30:00',1.61801,1.61868,1.61801,1.61868,317.61,1.61819,1.61887,1.61819,1.61887,323.12,True
'2018-10-23T09:31:00',1.6187,1.61887,1.61847,1.6188,274.35,1.61886,1.61903,1.61863,1.61901,267.11,True
'2018-10-23T09:32:00',1.61882,1.61921,1.61877,1.6189,250.33,1.61899,1.61937,1.61894,1.61909,231.48,False
'2018-10-23T09:33:00',1.61892,1.61892,1.61819,1.61835,347.14,1.61912,1.61912,1.61834,1.61849,290.63,True
'2018-10-23T09:34:00',1.61834,1.61926,1.61831,1.61926,257.24,1.6185,1.61943,1.61847,1.61943,264.83,False
'2018-10-23T09:35:00',1.61923,1.61923,1.61818,1.61834,304.14,1.6194,1.6194,1.61834,1.61849,246.14,True
'2018-10-23T09:36:00',1.61833,1.6185,1.61823,1.61839,155.8,1.61848,1.61866,1.61833,1.61857,182.2,True
'2018-10-23T09:37:00',1.61842,1.61903,1.61834,1.61901,247.81,1.61858,1.6192,1.6185,1.61919,264.61,False
'2018-10-23T09:38:00',1.619,1.61903,1.61827,1.61834,331.79,1.61918,1.6192,1.61841,1.61852,237.73,False
'2018-10-23T09:39:00',1.61835,1.61847,1.618,1.61803,259.73,1.61853,1.61865,1.61817,1.61821,308.52,True
'2018-10-23T09:40:00',1.61803,1.61815,1.61796,1.61811,217.66,1.61821,1.61832,1.61813,1.6183,245.84,True
'2018-10-23T09:41:00',1.61811,1.61824,1.61799,1.61816,199.04,1.61828,1.61838,1.61816,1.61835,231.27,True
'2018-10-23T09:42:00',1.61815,1.61849,1.61802,1.61846,310.42,1.61833,1.61866,1.61818,1.61864,294.29,False
'2018-10-23T09:43:00',1.61842,1.61843,1.61806,1.61833,251.59,1.61861,1.61863,1.61821,1.61849,189.27,False
'2018-10-23T09:44:00',1.61833,1.61836,1.61818,1.6182,205.94,1.6185,1.61854,1.61833,1.61835,216.42,False
'2018-10-23T09:45:00',1.6182,1.61832,1.61808,1.61819,196.41,1.61836,1.61845,1.61823,1.61825,289.36,False
'2018-10-23T09:46:00',1.61819,1.61828,1.61805,1.61809,132.05,1.61824,1.61844,1.61823,1.61827,151.98,False
'2018-10-23T09:47:00',1.61812,1.61831,1.61803,1.61808,154.05,1.61829,1.61845,1.61818,1.61823,222.96,False
'2018-10-23T09:48:00',1.6181,1.6182,1.6178,1.61793,159.72,1.61821,1.61831,1.61797,1.61811,179.46,True
'2018-10-23T09:49:00',1.61793,1.61821,1.61789,1.61811,247.52,1.61811,1.61838,1.61802,1.61828,218.42,True
'2018-10-23T09:50:00',1.6181,1.61829,1.61802,1.61816,226.72,1.61826,1.61845,1.61821,1.61835,228.99,True
'2018-10-23T09:51:00',1.61815,1.61832,1.61806,1.61829,211.62,1.61833,1.6185,1.61824,1.61847,231.43,False
'2018-10-23T09:52:00',1.61827,1.61838,1.61799,1.61801,204.97,1.61847,1.61858,1.61819,1.61819,187.81,True
'2018-10-23T09:53:00',1.61801,1.6182,1.61796,1.61811,180.86,1.61821,1.61839,1.61815,1.61829,173.14,True
'2018-10-23T09:54:00',1.61812,1.61828,1.61811,1.61825,165.17,1.61833,1.61844,1.61829,1.61841,171.94,True
'2018-10-23T09:55:00',1.61825,1.61855,1.61822,1.61852,235.33,1.61841,1.61874,1.61838,1.61873,201.75,False
'2018-10-23T09:56:00',1.61853,1.61859,1.61817,1.61845,219.05,1.61873,1.61876,1.61834,1.61865,230.32,False
'2018-10-23T09:57:00',1.61843,1.61863,1.61832,1.61845,214.74,1.61861,1.61879,1.6185,1.61863,217.78,True
'2018-10-23T09:58:00',1.61841,1.6186,1.61831,1.61855,195.62,1.61857,1.61879,1.61849,1.61873,210.81,False
'2018-10-23T09:59:00',1.61853,1.61862,1.61835,1.61847,199.26,1.61869,1.61877,1.61851,1.61863,215.11,True
'2018-10-23T10:00:00',1.61848,1.61877,1.61847,1.6187,149.3,1.61868,1.61894,1.61864,1.61887,188.54,True
'2018-10-23T10:01:00',1.6187,1.61886,1.61864,1.61878,116.03,1.61887,1.61903,1.61881,1.61897,117.11,False
'2018-10-23T10:02:00',1.61878,1.61898,1.6186,1.61863,254.75,1.61895,1.61915,1.61876,1.61883,251.65,True
'2018-10-23T10:03:00',1.61863,1.61885,1.61849,1.61884,229.76,1.6188,1.61904,1.61864,1.61903,195.47,True
'2018-10-23T10:04:00',1.61883,1.61907,1.61874,1.619,188.49,1.61899,1.61921,1.61888,1.61916,209.22,False
'2018-10-23T10:05:00',1.61897,1.61913,1.61877,1.61877,215.52,1.61915,1.61928,1.61894,1.61894,237.13,True
'2018-10-23T10:06:00',1.61881,1.61908,1.61878,1.61907,180.53,1.61897,1.61925,1.61896,1.61923,197.19,False
'2018-10-23T10:07:00',1.61906,1.61911,1.61866,1.61871,147.1,1.61921,1.61928,1.61882,1.61882,149.1,False
'2018-10-23T10:08:00',1.61865,1.61877,1.61844,1.61844,196.11,1.6188,1.61893,1.61861,1.61862,174.34,False
'2018-10-23T10:09:00',1.61845,1.61855,1.61835,1.61842,274.38,1.61862,1.61872,1.61852,1.61859,189.01,False
'2018-10-23T10:10:00',1.61847,1.61848,1.61816,1.61829,238.0,1.61861,1.61866,1.61827,1.61845,192.96,True
'2018-10-23T10:11:00',1.61829,1.6187,1.61829,1.61866,255.57,1.61846,1.61888,1.61845,1.61884,206.87,True
'2018-10-23T10:12:00',1.61867,1.61881,1.61861,1.6187,224.64,1.61884,1.61897,1.61877,1.61888,160.08,True
'2018-10-23T10:13:00',1.6187,1.6189,1.61866,1.61876,230.93,1.61885,1.61904,1.61883,1.61895,187.78,True
'2018-10-23T10:14:00',1.61877,1.61898,1.61872,1.6189,213.95,1.61895,1.61912,1.6189,1.61908,191.15,False
'2018-10-23T10:15:00',1.61892,1.61893,1.61859,1.61862,224.33,1.6191,1.6191,1.61876,1.61882,263.49,True
'2018-10-23T10:16:00',1.61862,1.61873,1.61856,1.61868,169.19,1.61882,1.6189,1.61872,1.61884,207.1,True
'2018-10-23T10:17:00',1.61867,1.61883,1.61863,1.61872,151.6,1.61884,1.61902,1.61879,1.61892,165.62,False
'2018-10-23T10:18:00',1.61872,1.61877,1.61867,1.61871,118.22,1.6189,1.61895,1.61883,1.6189,127.64,False
'2018-10-23T10:19:00',1.61871,1.61876,1.61866,1.6187,108.27,1.61889,1.61893,1.61883,1.61888,126.84,True
'2018-10-23T10:20:00',1.61873,1.61893,1.61867,1.61874,176.63,1.61888,1.61912,1.61885,1.61893,200.39,True
'2018-10-23T10:21:00',1.61876,1.61902,1.61869,1.61892,217.16,1.6189,1.61917,1.61886,1.61907,214.38,True
'2018-10-23T10:22:00',1.61887,1.61907,1.61876,1.61896,189.82,1.61904,1.61927,1.61895,1.61916,188.6,True
'2018-10-23T10:23:00',1.61896,1.61914,1.61881,1.61904,179.21,1.61915,1.61932,1.619,1.61925,189.91,True
'2018-10-23T10:24:00',1.61903,1.61926,1.61901,1.61918,179.0,1.61922,1.61944,1.6192,1.61935,148.59,False
'2018-10-23T10:25:00',1.61917,1.61923,1.61888,1.61891,202.96,1.61936,1.6194,1.61906,1.61909,134.47,True
'2018-10-23T10:26:00',1.61891,1.61919,1.61883,1.61912,201.54,1.61911,1.61936,1.61904,1.6193,176.59,True
'2018-10-23T10:27:00',1.61909,1.61936,1.61909,1.61934,179.97,1.6193,1.61956,1.61928,1.61953,206.71,True
'2018-10-23T10:28:00',1.61935,1.61952,1.61923,1.61937,190.42,1.61952,1.61967,1.61941,1.61952,200.42,False
'2018-10-23T10:29:00',1.61933,1.61933,1.61899,1.61901,151.8,1.61944,1.61948,1.61917,1.61917,165.52,True
'2018-10-23T10:30:00',1.61901,1.6194,1.619,1.61914,259.24,1.61921,1.6196,1.6192,1.61934,239.08,False
'2018-10-23T10:31:00',1.61914,1.61915,1.61889,1.61897,162.5,1.61932,1.61936,1.61907,1.61914,146.21,False
'2018-10-23T10:32:00',1.61894,1.61922,1.61891,1.61893,209.54,1.61914,1.6194,1.6191,1.61912,167.22,False
'2018-10-23T10:33:00',1.61902,1.61905,1.61874,1.61889,264.12,1.61919,1.61924,1.61894,1.61908,229.15,True
'2018-10-23T10:34:00',1.61888,1.61907,1.61878,1.619,248.37,1.61908,1.61925,1.6189,1.6192,260.43,False
'2018-10-23T10:35:00',1.619,1.61915,1.61864,1.61868,216.64,1.6192,1.61936,1.6188,1.61885,204.66,True
'2018-10-23T10:36:00',1.6187,1.61941,1.61866,1.61937,228.38,1.61888,1.61957,1.61885,1.61955,241.42,False
'2018-10-23T10:37:00',1.61937,1.61952,1.61917,1.61932,232.24,1.61955,1.61968,1.61935,1.61952,273.19,False
'2018-10-23T10:38:00',1.61932,1.61937,1.61911,1.61925,182.53,1.61952,1.61956,1.61926,1.61944,216.08,False
'2018-10-23T10:39:00',1.61925,1.61939,1.61911,1.61911,161.29,1.61944,1.61958,1.61928,1.61929,196.79,False
'2018-10-23T10:40:00',1.6191,1.61912,1.61889,1.61911,174.31,1.6193,1.6193,1.61906,1.61928,174.27,True
'2018-10-23T10:41:00',1.61912,1.61919,1.61902,1.61919,130.4,1.61929,1.61936,1.6192,1.61936,144.62,False
'2018-10-23T10:42:00',1.61921,1.61922,1.61904,1.61916,162.48,1.61939,1.61939,1.61922,1.61932,187.07,False
'2018-10-23T10:43:00',1.61917,1.61928,1.61902,1.61908,169.08,1.61933,1.61944,1.61921,1.61925,168.72,False
'2018-10-23T10:44:00',1.61908,1.61908,1.61878,1.61881,157.91,1.61925,1.61925,1.61896,1.61899,160.62,True
'2018-10-23T10:45:00',1.61881,1.61901,1.61874,1.6189,184.91,1.61897,1.61918,1.61892,1.61908,199.06,True
'2018-10-23T10:46:00',1.6189,1.61909,1.61889,1.61893,177.31,1.61909,1.61927,1.61906,1.61911,174.58,True
'2018-10-23T10:47:00',1.61893,1.61923,1.61891,1.61919,177.07,1.6191,1.61941,1.6191,1.61937,191.49,True
'2018-10-23T10:48:00',1.61919,1.61945,1.61919,1.61942,168.25,1.61938,1.61964,1.61936,1.61958,158.99,True
'2018-10-23T10:49:00',1.61939,1.61946,1.61934,1.61943,193.66,1.61958,1.61963,1.61954,1.61959,210.19,False
'2018-10-23T10:50:00',1.61943,1.61943,1.61912,1.61918,179.17,1.61961,1.61962,1.61927,1.61937,228.32,True
'2018-10-23T10:51:00',1.61918,1.61951,1.61917,1.61931,195.96,1.61936,1.61963,1.61935,1.6195,227.96,True
'2018-10-23T10:52:00',1.6193,1.61963,1.6193,1.61947,195.88,1.61947,1.61977,1.61947,1.61963,184.84,False
'2018-10-23T10:53:00',1.61946,1.61962,1.6194,1.61941,167.82,1.61962,1.61978,1.61954,1.61957,138.66,False
'2018-10-23T10:54:00',1.61943,1.6195,1.61916,1.6192,178.43,1.61958,1.61967,1.61935,1.61936,137.77,False
'2018-10-23T10:55:00',1.61921,1.61925,1.61896,1.61903,254.71,1.61936,1.61941,1.61911,1.6192,212.41,True
'2018-10-23T10:56:00',1.61909,1.61953,1.61903,1.61946,218.89,1.61921,1.61973,1.61921,1.61963,191.23,False
'2018-10-23T10:57:00',1.61943,1.61971,1.61936,1.61941,239.31,1.61961,1.61988,1.61952,1.61959,234.36,True
'2018-10-23T10:58:00',1.61941,1.61965,1.61941,1.61944,152.52,1.61958,1.61979,1.61954,1.6196,234.86,True
'2018-10-23T10:59:00',1.61946,1.61974,1.61936,1.61973,145.19,1.61962,1.61991,1.61952,1.61991,226.74,True
'2018-10-23T11:00:00',1.61974,1.61983,1.6196,1.61982,194.15,1.61991,1.61998,1.61977,1.61993,215.42,False
'2018-10-23T11:01:00',1.61982,1.61984,1.61964,1.61981,129.31,1.61992,1.61996,1.61977,1.61991,192.8,False
'2018-10-23T11:02:00',1.61981,1.61987,1.61961,1.61961,130.51,1.61991,1.62003,1.61976,1.61976,197.99,True
'2018-10-23T11:03:00',1.61961,1.61973,1.61945,1.61971,201.3,1.61974,1.61989,1.6196,1.61988,243.76,False
'2018-10-23T11:04:00',1.6197,1.61975,1.61942,1.61944,181.51,1.61987,1.6199,1.61957,1.61959,220.34,True
'2018-10-23T11:05:00',1.61945,1.61976,1.61945,1.61968,181.89,1.61963,1.61992,1.61961,1.61987,212.91,True
'2018-10-23T11:06:00',1.61973,1.61984,1.6196,1.61977,259.87,1.6199,1.62001,1.61978,1.6199,249.95,False
'2018-10-23T11:07:00',1.61975,1.61978,1.61954,1.61958,216.33,1.61989,1.61995,1.61972,1.61975,202.78,False
'2018-10-23T11:08:00',1.61957,1.61968,1.61932,1.61957,191.71,1.61974,1.61985,1.61948,1.61975,179.08,True
'2018-10-23T11:09:00',1.61958,1.61998,1.61955,1.61985,174.62,1.61975,1.62014,1.61973,1.62004,159.65,False
'2018-10-23T11:10:00',1.61982,1.6199,1.61969,1.61983,162.3,1.62003,1.62006,1.61988,1.62001,181.71,False
'2018-10-23T11:11:00',1.61983,1.61992,1.61972,1.61978,178.88,1.62001,1.62009,1.61987,1.61994,151.24,False
'2018-10-23T11:12:00',1.61977,1.61989,1.6196,1.61964,184.27,1.61995,1.62006,1.61977,1.61979,175.99,True
'2018-10-23T11:13:00',1.61964,1.62005,1.61959,1.61998,188.07,1.61979,1.62024,1.61973,1.62016,185.72,True
'2018-10-23T11:14:00',1.61992,1.62013,1.61986,1.62009,166.21,1.6201,1.6203,1.62004,1.62027,156.0,True
'2018-10-23T11:15:00',1.6201,1.62027,1.62002,1.62027,206.75,1.62027,1.62044,1.62023,1.62043,202.19,False
'2018-10-23T11:16:00',1.62026,1.62045,1.62019,1.6202,210.77,1.62043,1.62063,1.62039,1.6204,218.76,True
'2018-10-23T11:17:00',1.62021,1.62044,1.62021,1.6203,175.68,1.62039,1.62063,1.62039,1.62048,163.57,False
'2018-10-23T11:18:00',1.6203,1.6204,1.62012,1.62013,203.96,1.6205,1.62058,1.62031,1.62033,201.52,False
'2018-10-23T11:19:00',1.62011,1.62026,1.61998,1.62006,236.43,1.62032,1.62037,1.62016,1.62024,232.41,True
'2018-10-23T11:20:00',1.62008,1.62022,1.6199,1.62015,225.95,1.62022,1.62038,1.62002,1.6203,189.41,False
'2018-10-23T11:21:00',1.62016,1.62028,1.6197,1.6197,173.1,1.6203,1.62032,1.61988,1.61988,168.92,True
'2018-10-23T11:22:00',1.6197,1.61994,1.61969,1.6198,211.69,1.61987,1.62011,1.61986,1.61997,207.33,True
'2018-10-23T11:23:00',1.6198,1.62057,1.6198,1.62057,261.6,1.61997,1.62074,1.61997,1.62074,234.78,False
'2018-10-23T11:24:00',1.62057,1.62073,1.62028,1.6203,234.37,1.62075,1.62087,1.62046,1.62048,251.52,True
'2018-10-23T11:25:00',1.62033,1.62046,1.6203,1.62039,175.9,1.6205,1.62063,1.62048,1.62058,164.8,True
'2018-10-23T11:26:00',1.6204,1.62049,1.62025,1.62042,195.12,1.62057,1.62066,1.62044,1.62059,216.94,True
'2018-10-23T11:27:00',1.62041,1.62067,1.6203,1.62054,184.49,1.62058,1.62079,1.62045,1.6207,201.23,True
'2018-10-23T11:28:00',1.62055,1.62084,1.62048,1.62081,188.81,1.6207,1.62099,1.62064,1.62097,194.93,False
'2018-10-23T11:29:00',1.62081,1.62086,1.62063,1.62066,172.83,1.62096,1.62102,1.62079,1.62084,172.33,False
'2018-10-23T11:30:00',1.62064,1.62067,1.62037,1.62042,226.09,1.62081,1.62084,1.62055,1.62059,224.89,True
'2018-10-23T11:31:00',1.62043,1.6208,1.62026,1.6207,222.87,1.62058,1.62097,1.62041,1.62086,185.31,True
'2018-10-23T11:32:00',1.62068,1.6208,1.62054,1.62079,202.29,1.62085,1.62096,1.62069,1.62092,188.64,False
'2018-10-23T11:33:00',1.62082,1.62085,1.62045,1.62045,214.32,1.62095,1.621,1.62061,1.62063,224.75,True
'2018-10-23T11:34:00',1.62045,1.6212,1.62043,1.62082,222.04,1.62061,1.62135,1.62058,1.62096,192.87,True
'2018-10-23T11:35:00',1.62082,1.6211,1.62082,1.6209,222.46,1.62098,1.62123,1.6209,1.62105,222.92,False
'2018-10-23T11:36:00',1.62088,1.62089,1.62069,1.62071,205.44,1.62106,1.62106,1.62085,1.62088,148.52,False
'2018-10-23T11:37:00',1.62072,1.62079,1.62052,1.62057,152.92,1.62088,1.62093,1.62067,1.62072,124.39,False
'2018-10-23T11:38:00',1.62058,1.62073,1.62052,1.62054,157.04,1.62073,1.62088,1.62067,1.62068,164.19,True
'2018-10-23T11:39:00',1.62056,1.62082,1.62049,1.62078,147.37,1.62068,1.62099,1.62065,1.62096,156.76,False
'2018-10-23T11:40:00',1.62083,1.62088,1.62058,1.62063,138.64,1.62097,1.62102,1.62075,1.62079,143.06,False
'2018-10-23T11:41:00',1.6206,1.62063,1.62043,1.62053,205.6,1.62072,1.6208,1.62059,1.62069,167.93,False
'2018-10-23T11:42:00',1.6205,1.62067,1.62046,1.62052,195.36,1.62069,1.62083,1.62061,1.6207,177.07,True
'2018-10-23T11:43:00',1.62053,1.62074,1.62051,1.62066,198.83,1.62068,1.6209,1.62067,1.6208,152.32,False
'2018-10-23T11:44:00',1.62065,1.62067,1.6203,1.62037,152.5,1.6208,1.62082,1.62045,1.62051,129.71,False
'2018-10-23T11:45:00',1.62037,1.6204,1.62008,1.62011,201.03,1.62051,1.62054,1.62024,1.62028,196.32,False
'2018-10-23T11:46:00',1.62012,1.62022,1.61998,1.62007,141.9,1.62028,1.6204,1.62015,1.62023,119.83,True
'2018-10-23T11:47:00',1.62006,1.62027,1.62003,1.62024,175.02,1.62023,1.62042,1.62019,1.62038,145.38,True
'2018-10-23T11:48:00',1.62024,1.62045,1.62023,1.62026,191.26,1.6204,1.62059,1.62036,1.62044,145.98,True
'2018-10-23T11:49:00',1.62026,1.62051,1.62026,1.62034,142.57,1.62044,1.62067,1.62044,1.62053,153.65,False
'2018-10-23T11:50:00',1.62037,1.62045,1.62029,1.62035,95.34,1.62053,1.62061,1.62046,1.62051,82.4,False
'2018-10-23T11:51:00',1.62036,1.62039,1.62018,1.62034,92.22,1.62052,1.62057,1.62033,1.62051,80.9,True
'2018-10-23T11:52:00',1.62034,1.62052,1.62032,1.6204,160.59,1.62049,1.6207,1.62046,1.62056,161.06,True
'2018-10-23T11:53:00',1.62042,1.62068,1.6204,1.62066,157.11,1.62058,1.62083,1.62056,1.62081,136.8,False
'2018-10-23T11:54:00',1.62066,1.62066,1.6205,1.62057,90.61,1.62081,1.62081,1.62066,1.62073,80.71,True
'2018-10-23T11:55:00',1.62055,1.62066,1.62044,1.62066,139.69,1.62073,1.62081,1.62061,1.62081,133.01,False
'2018-10-23T11:56:00',1.62065,1.62078,1.62057,1.62064,129.56,1.62081,1.62091,1.62074,1.62082,178.65,True
'2018-10-23T11:57:00',1.62066,1.62072,1.62061,1.62067,108.31,1.62083,1.6209,1.62077,1.62085,144.72,True
'2018-10-23T11:58:00',1.62068,1.62093,1.62068,1.62089,112.65,1.62086,1.62108,1.62085,1.62105,80.42,False
'2018-10-23T11:59:00',1.62089,1.62089,1.62054,1.62073,187.4,1.62105,1.62105,1.62069,1.62091,151.31,False
'2018-10-23T12:00:00',1.62074,1.62081,1.62061,1.62071,187.98,1.62091,1.62097,1.62079,1.62089,198.94,True
'2018-10-23T12:01:00',1.6207,1.62077,1.6207,1.62077,77.36,1.62089,1.62096,1.62085,1.62096,91.77,True
'2018-10-23T12:02:00',1.62076,1.62103,1.62076,1.62085,154.6,1.62093,1.62117,1.62093,1.62103,170.82,True
'2018-10-23T12:03:00',1.62086,1.62097,1.62076,1.62096,148.16,1.62106,1.62115,1.62094,1.62115,172.68,True
'2018-10-23T12:04:00',1.62097,1.6211,1.62085,1.621,155.09,1.62114,1.62129,1.62102,1.62113,162.9,False
'2018-10-23T12:05:00',1.621,1.62111,1.62059,1.62062,157.31,1.62114,1.62126,1.62076,1.62077,149.38,True
'2018-10-23T12:06:00',1.62062,1.62084,1.62062,1.62081,186.7,1.62075,1.62102,1.62075,1.62099,136.03,True
'2018-10-23T12:07:00',1.62078,1.62101,1.62078,1.62101,182.64,1.62094,1.62119,1.62094,1.62119,227.81,False
'2018-10-23T12:08:00',1.62102,1.6211,1.62091,1.62093,144.74,1.6212,1.62126,1.62108,1.62109,166.33,True
'2018-10-23T12:09:00',1.62094,1.62109,1.62086,1.62108,122.84,1.62111,1.62122,1.62102,1.62119,155.3,False
'2018-10-23T12:10:00',1.62103,1.62116,1.62078,1.62085,158.82,1.62119,1.62133,1.62096,1.62103,155.86,True
'2018-10-23T12:11:00',1.62082,1.62102,1.62081,1.62098,174.84,1.62098,1.62119,1.62097,1.62118,200.3,False
'2018-10-23T12:12:00',1.62102,1.62102,1.62085,1.62093,193.54,1.62118,1.6212,1.62102,1.62112,236.21,False
'2018-10-23T12:13:00',1.62093,1.62107,1.62076,1.62078,121.78,1.62112,1.62122,1.62094,1.62095,168.21,True
'2018-10-23T12:14:00',1.62076,1.62098,1.62076,1.62086,190.62,1.62093,1.62114,1.62093,1.62102,256.62,False
'2018-10-23T12:15:00',1.62086,1.62086,1.62062,1.62078,181.55,1.62102,1.62103,1.62079,1.62097,213.9,True
'2018-10-23T12:16:00',1.62077,1.6209,1.62073,1.62087,144.84,1.62095,1.62106,1.62089,1.62105,153.41,False
'2018-10-23T12:17:00',1.62086,1.6209,1.62069,1.62084,193.49,1.62103,1.62108,1.62087,1.62101,213.99,True
'2018-10-23T12:18:00',1.62083,1.62095,1.62078,1.62087,178.88,1.621,1.62112,1.62094,1.62103,202.9,False
'2018-10-23T12:19:00',1.62087,1.62097,1.62079,1.62082,131.68,1.62104,1.62113,1.62093,1.62099,109.54,False
'2018-10-23T12:20:00',1.62083,1.62089,1.62081,1.62081,127.66,1.62097,1.62105,1.62097,1.62099,116.32,True
'2018-10-23T12:21:00',1.62081,1.62088,1.62075,1.62082,150.02,1.62097,1.62104,1.62092,1.621,108.94,False
'2018-10-23T12:22:00',1.6208,1.62081,1.62044,1.62044,208.49,1.62098,1.62099,1.62062,1.62062,216.32,False
'2018-10-23T12:23:00',1.62044,1.62054,1.62041,1.62044,183.61,1.62063,1.62071,1.62058,1.62061,150.32,True
'2018-10-23T12:24:00',1.62044,1.62055,1.62039,1.62051,141.1,1.62063,1.62069,1.62057,1.62067,135.32,True
'2018-10-23T12:25:00',1.6205,1.62069,1.62041,1.62069,184.72,1.62067,1.62087,1.62058,1.62087,188.09,False
'2018-10-23T12:26:00',1.62068,1.62079,1.62053,1.62053,160.46,1.62087,1.62096,1.62068,1.62068,180.9,False
'2018-10-23T12:27:00',1.62054,1.62054,1.62033,1.62037,197.46,1.62071,1.62071,1.62049,1.62054,192.57,False
'2018-10-23T12:28:00',1.62035,1.62043,1.62016,1.62018,214.83,1.62052,1.62061,1.62031,1.62036,172.49,True
'2018-10-23T12:29:00',1.62019,1.62035,1.62018,1.62028,161.14,1.62037,1.62051,1.62035,1.62046,155.43,False
'2018-10-23T12:30:00',1.6203,1.62037,1.6202,1.6202,145.8,1.62045,1.62054,1.62038,1.62038,127.82,True
'2018-10-23T12:31:00',1.62021,1.62053,1.62021,1.62051,154.98,1.6204,1.62068,1.62039,1.62068,166.79,True
'2018-10-23T12:32:00',1.6205,1.62062,1.62038,1.62053,233.32,1.62068,1.6208,1.62057,1.6207,252.65,True
'2018-10-23T12:33:00',1.62054,1.62062,1.62027,1.62062,226.08,1.62071,1.62078,1.62044,1.62075,193.64,False
'2018-10-23T12:34:00',1.62066,1.62067,1.62026,1.62037,180.64,1.62079,1.62082,1.62043,1.62051,225.16,True
'2018-10-23T12:35:00',1.62037,1.62046,1.62035,1.62042,154.15,1.62051,1.62063,1.62051,1.62057,139.51,False
'2018-10-23T12:36:00',1.62041,1.62051,1.62034,1.62036,166.51,1.62057,1.62067,1.6205,1.62055,199.36,False
'2018-10-23T12:37:00',1.62036,1.62055,1.62033,1.62033,111.99,1.62056,1.62071,1.6205,1.6205,131.41,False
'2018-10-23T12:38:00',1.62033,1.62042,1.62028,1.6203,122.87,1.62049,1.62057,1.62043,1.62049,110.17,True
'2018-10-23T12:39:00',1.6203,1.62038,1.62027,1.62031,132.03,1.62048,1.62054,1.62043,1.62048,138.44,False
'2018-10-23T12:40:00',1.62031,1.62036,1.62012,1.62019,122.22,1.62048,1.62052,1.62028,1.62035,169.76,True
'2018-10-23T12:41:00',1.62019,1.62038,1.62003,1.62036,153.21,1.62037,1.62055,1.62021,1.62053,179.21,True
'2018-10-23T12:42:00',1.62036,1.62061,1.62026,1.62061,170.26,1.62054,1.62074,1.62042,1.62074,195.19,True
'2018-10-23T12:43:00',1.62062,1.62089,1.62061,1.62072,167.23,1.62073,1.62107,1.62073,1.62087,144.96,True
'2018-10-23T12:44:00',1.62072,1.6209,1.62071,1.62082,115.94,1.62088,1.62106,1.62087,1.62099,132.98,False
'2018-10-23T12:45:00',1.62082,1.62082,1.62063,1.62075,191.62,1.62099,1.62099,1.62081,1.62094,220.6,False
'2018-10-23T12:46:00',1.62078,1.62081,1.62059,1.62059,168.63,1.62095,1.62099,1.62078,1.62078,179.87,True
'2018-10-23T12:47:00',1.62058,1.62089,1.6205,1.62076,211.22,1.62075,1.62106,1.62068,1.62094,226.28,True
'2018-10-23T12:48:00',1.62076,1.62113,1.6205,1.62108,236.93,1.62093,1.62131,1.6207,1.62125,242.99,True
'2018-10-23T12:49:00',1.62109,1.6212,1.62092,1.62117,180.29,1.62127,1.62137,1.62108,1.62136,175.79,False
'2018-10-23T12:50:00',1.62116,1.62126,1.62082,1.62084,235.3,1.62134,1.62141,1.62099,1.62103,224.15,False
'2018-10-23T12:51:00',1.62083,1.62087,1.62066,1.62082,192.91,1.62102,1.62104,1.62081,1.62101,172.88,False
'2018-10-23T12:52:00',1.62082,1.62089,1.62049,1.62058,259.19,1.62102,1.62106,1.62068,1.62075,228.64,True
'2018-10-23T12:53:00',1.62055,1.62063,1.62048,1.62059,183.77,1.62074,1.6208,1.62065,1.62075,195.8,True
'2018-10-23T12:54:00',1.62057,1.62079,1.62046,1.62063,289.7,1.62075,1.62098,1.62064,1.62081,274.32,True
'2018-10-23T12:55:00',1.62061,1.62082,1.62043,1.62078,276.45,1.6208,1.621,1.62063,1.62096,240.29,False
'2018-10-23T12:56:00',1.6208,1.62086,1.62055,1.62067,214.17,1.62099,1.62104,1.62072,1.62081,198.91,True
'2018-10-23T12:57:00',1.6207,1.62078,1.62048,1.62077,249.84,1.62083,1.62094,1.62066,1.62094,201.17,True
'2018-10-23T12:58:00',1.62076,1.62103,1.62069,1.62093,175.03,1.62092,1.62119,1.62087,1.62109,198.66,False
'2018-10-23T12:59:00',1.62091,1.62102,1.62085,1.6209,186.63,1.62108,1.62117,1.621,1.62109,221.92,False
'2018-10-23T13:00:00',1.6209,1.62092,1.62058,1.62085,147.64,1.62109,1.62109,1.62074,1.62101,149.78,True
'2018-10-23T13:01:00',1.62085,1.62136,1.62078,1.6213,228.72,1.62101,1.62149,1.62095,1.62144,251.62,False
'2018-10-23T13:02:00',1.6213,1.6213,1.62062,1.62076,261.93,1.62143,1.62143,1.6208,1.62095,254.98,False
'2018-10-23T13:03:00',1.62079,1.62092,1.62051,1.62057,170.84,1.62098,1.6211,1.62069,1.62074,179.96,False
'2018-10-23T13:04:00',1.62058,1.62059,1.62012,1.62023,181.36,1.62075,1.62077,1.62029,1.6204,247.01,False
'2018-10-23T13:05:00',1.62028,1.62039,1.62001,1.62018,249.43,1.62042,1.62056,1.6202,1.62035,258.1,True
'2018-10-23T13:06:00',1.62016,1.62056,1.6201,1.62056,138.26,1.62036,1.62074,1.62027,1.62073,149.45,True
'2018-10-23T13:07:00',1.62057,1.62073,1.62048,1.62057,157.57,1.62075,1.62089,1.62066,1.62076,212.38,True
'2018-10-23T13:08:00',1.62057,1.62079,1.62047,1.62075,191.96,1.62075,1.62096,1.62061,1.62092,165.99,True
'2018-10-23T13:09:00',1.62074,1.62088,1.62065,1.62085,282.68,1.62091,1.62105,1.62081,1.62101,234.1,True
'2018-10-23T13:10:00',1.62086,1.62104,1.62079,1.62087,244.06,1.62104,1.62116,1.62095,1.62103,216.89,True
'2018-10-23T13:11:00',1.62088,1.62094,1.6208,1.62088,115.66,1.62104,1.62111,1.62096,1.62104,116.91,False
'2018-10-23T13:12:00',1.62086,1.62093,1.6206,1.62064,201.93,1.62105,1.62111,1.62079,1.62082,182.5,False
'2018-10-23T13:13:00',1.62063,1.62077,1.62057,1.6206,247.83,1.62081,1.62096,1.62075,1.62076,219.74,True
'2018-10-23T13:14:00',1.62057,1.62093,1.62057,1.62092,182.96,1.62075,1.62112,1.62075,1.62111,215.88,False
'2018-10-23T13:15:00',1.6209,1.62095,1.62064,1.6207,132.19,1.62109,1.62114,1.62082,1.62085,166.78,False
'2018-10-23T13:16:00',1.62071,1.62073,1.6204,1.6204,197.88,1.62086,1.62088,1.62057,1.62058,257.01,True
'2018-10-23T13:17:00',1.62044,1.62074,1.62043,1.62073,161.55,1.62061,1.6209,1.6206,1.6209,193.03,False
'2018-10-23T13:18:00',1.62076,1.62081,1.62051,1.62052,143.09,1.62091,1.62098,1.62067,1.62069,189.74,True
'2018-10-23T13:19:00',1.62052,1.62062,1.62028,1.62052,156.94,1.62069,1.62079,1.62045,1.62072,207.43,True
'2018-10-23T13:20:00',1.62054,1.62063,1.62038,1.62063,176.05,1.62072,1.62081,1.62053,1.6208,227.2,True
'2018-10-23T13:21:00',1.62061,1.62078,1.62055,1.6207,150.42,1.6208,1.62093,1.62073,1.62088,153.13,True
'2018-10-23T13:22:00',1.62069,1.62095,1.6206,1.62084,176.97,1.62089,1.62114,1.62077,1.62096,241.79,False
'2018-10-23T13:23:00',1.62083,1.62096,1.62074,1.6208,122.26,1.62097,1.6211,1.62093,1.62099,151.67,False
'2018-10-23T13:24:00',1.62081,1.62092,1.62068,1.62074,159.65,1.621,1.62105,1.62083,1.62091,182.46,False
'2018-10-23T13:25:00',1.62076,1.62079,1.62058,1.62071,154.17,1.62094,1.62097,1.62074,1.62085,157.73,True
'2018-10-23T13:26:00',1.62071,1.62096,1.62064,1.62075,202.03,1.62089,1.62114,1.62078,1.62095,212.79,True
'2018-10-23T13:27:00',1.62075,1.62117,1.62071,1.62099,180.44,1.62093,1.62128,1.62089,1.62116,180.88,True
'2018-10-23T13:28:00',1.62097,1.62129,1.62091,1.62127,148.68,1.62115,1.62145,1.6211,1.62142,188.06,False
'2018-10-23T13:29:00',1.62124,1.62137,1.62101,1.62104,168.74,1.62141,1.62146,1.62116,1.6212,177.23,True
'2018-10-23T13:30:00',1.62106,1.6212,1.62096,1.62113,140.75,1.62122,1.62136,1.6211,1.62127,132.44,True
'2018-10-23T13:31:00',1.62113,1.62128,1.62091,1.62128,224.52,1.62128,1.62133,1.62107,1.62133,221.45,True
'2018-10-23T13:32:00',1.62128,1.62152,1.62121,1.62147,189.41,1.62137,1.6217,1.62129,1.62164,154.05,True
'2018-10-23T13:33:00',1.62145,1.62171,1.62142,1.62171,163.69,1.6216,1.62187,1.6216,1.62187,168.78,True
'2018-10-23T13:34:00',1.62169,1.62184,1.62159,1.62183,188.93,1.62187,1.62201,1.62175,1.62201,166.0,True
'2018-10-23T13:35:00',1.62186,1.62205,1.62185,1.62192,169.96,1.62202,1.6222,1.62199,1.62208,133.23,True
'2018-10-23T13:36:00',1.62191,1.62234,1.62188,1.62234,217.65,1.62206,1.62253,1.62205,1.62253,196.24,False
'2018-10-23T13:37:00',1.62234,1.6225,1.62215,1.62232,203.24,1.62251,1.62265,1.62232,1.6225,195.81,True
'2018-10-23T13:38:00',1.62231,1.62254,1.62223,1.62248,223.4,1.62249,1.62268,1.62239,1.62267,210.26,False
'2018-10-23T13:39:00',1.62247,1.62259,1.6223,1.62238,225.86,1.62266,1.62271,1.62251,1.62254,221.89,True
'2018-10-23T13:40:00',1.6224,1.62259,1.62225,1.62256,202.97,1.62254,1.62273,1.62242,1.62273,181.58,True
'2018-10-23T13:41:00',1.62254,1.62268,1.62253,1.62258,218.47,1.62273,1.62286,1.62267,1.62277,216.03,True
'2018-10-23T13:42:00',1.62258,1.6232,1.62258,1.62304,175.98,1.62278,1.62336,1.62278,1.62317,165.62,False
'2018-10-23T13:43:00',1.62302,1.62302,1.62263,1.62285,241.25,1.62316,1.62316,1.62279,1.62301,222.98,True
'2018-10-23T13:44:00',1.62285,1.62301,1.62274,1.6229,217.12,1.62296,1.62315,1.62287,1.62306,215.61,True
'2018-10-23T13:45:00',1.62292,1.62323,1.62287,1.62313,235.54,1.62306,1.6234,1.62301,1.62333,249.4,False
'2018-10-23T13:46:00',1.62317,1.62317,1.62299,1.62301,130.46,1.62335,1.62335,1.62315,1.62317,157.63,False
'2018-10-23T13:47:00',1.62299,1.62302,1.62272,1.62277,191.05,1.62317,1.62317,1.6229,1.62296,226.6,True
'2018-10-23T13:48:00',1.62279,1.62317,1.62279,1.62313,267.25,1.62298,1.62332,1.62297,1.6233,263.1,True
'2018-10-23T13:49:00',1.62312,1.62341,1.62303,1.6234,374.97,1.62326,1.62359,1.62318,1.62357,341.07,True
'2018-10-23T13:50:00',1.62338,1.62382,1.62338,1.62359,385.61,1.62356,1.62403,1.62356,1.62376,370.0,True
'2018-10-23T13:51:00',1.62359,1.62426,1.62351,1.62403,387.83,1.62376,1.62446,1.62366,1.6242,319.77,False
'2018-10-23T13:52:00',1.62403,1.62403,1.62349,1.62385,333.95,1.62419,1.62421,1.6237,1.624,314.27,True
'2018-10-23T13:53:00',1.62384,1.624,1.62371,1.62396,256.45,1.624,1.62417,1.62385,1.62411,239.55,False
'2018-10-23T13:54:00',1.62397,1.62417,1.62388,1.62394,292.54,1.62411,1.62434,1.62405,1.62412,237.02,True
'2018-10-23T13:55:00',1.62397,1.62444,1.62394,1.62414,251.01,1.62412,1.6246,1.62412,1.62432,301.43,True
'2018-10-23T13:56:00',1.62412,1.62444,1.62412,1.62429,216.86,1.62434,1.62459,1.62434,1.62446,211.19,True
'2018-10-23T13:57:00',1.62427,1.62463,1.62415,1.62462,258.08,1.62444,1.62474,1.62433,1.62473,255.63,False
'2018-10-23T13:58:00',1.6246,1.62464,1.62422,1.62448,208.13,1.62473,1.62474,1.62434,1.62464,222.02,True
'2018-10-23T13:59:00',1.62447,1.62476,1.62447,1.62466,168.3,1.62464,1.62494,1.6246,1.62484,143.31,False
'2018-10-23T14:00:00',1.62464,1.62481,1.62462,1.62462,193.06,1.62479,1.62498,1.62479,1.62481,210.1,True
'2018-10-23T14:01:00',1.62457,1.62479,1.62444,1.62464,257.23,1.62476,1.62497,1.62459,1.6248,261.06,True
'2018-10-23T14:02:00',1.62463,1.62483,1.6246,1.62483,170.14,1.62477,1.62497,1.62476,1.62496,167.16,False
'2018-10-23T14:03:00',1.62484,1.62484,1.62459,1.62459,195.52,1.62498,1.62498,1.62476,1.62476,221.93,False
'2018-10-23T14:04:00',1.62459,1.62461,1.6241,1.62411,204.6,1.62478,1.62481,1.62428,1.6243,227.13,False
'2018-10-23T14:05:00',1.62412,1.62418,1.6239,1.62392,194.54,1.6243,1.62436,1.62406,1.62409,196.43,False
'2018-10-23T14:06:00',1.62394,1.62397,1.62365,1.62368,199.75,1.62408,1.62415,1.62383,1.62384,177.64,True
'2018-10-23T14:07:00',1.62369,1.62378,1.62361,1.62371,131.53,1.62384,1.62394,1.62378,1.62388,166.86,True
'2018-10-23T14:08:00',1.62372,1.62399,1.6237,1.62399,98.03,1.62389,1.62416,1.62387,1.62416,141.4,True
'2018-10-23T14:09:00',1.62399,1.62429,1.62391,1.6242,155.85,1.62415,1.62445,1.62408,1.62437,200.1,True
'2018-10-23T14:10:00',1.62421,1.62425,1.62407,1.62423,133.66,1.62439,1.62444,1.62423,1.62442,174.31,False
'2018-10-23T14:11:00',1.62423,1.62425,1.62394,1.62403,132.14,1.6244,1.62444,1.62413,1.6242,132.04,True
'2018-10-23T14:12:00',1.62399,1.62431,1.62398,1.62418,146.48,1.62418,1.62449,1.62415,1.62438,166.57,True
'2018-10-23T14:13:00',1.6242,1.62436,1.6242,1.62431,186.83,1.62438,1.6245,1.62438,1.62447,158.76,True
'2018-10-23T14:14:00',1.62429,1.62432,1.62424,1.6243,104.5,1.62447,1.6245,1.62442,1.62449,126.59,False
'2018-10-23T14:15:00',1.6243,1.62432,1.62395,1.62405,167.21,1.62448,1.62449,1.62412,1.62422,200.58,False
'2018-10-23T14:16:00',1.62405,1.62409,1.62375,1.62378,92.85,1.62422,1.62423,1.62391,1.62393,98.7,False
'2018-10-23T14:17:00',1.62378,1.62379,1.62366,1.62368,143.9,1.62392,1.62397,1.62383,1.62387,150.3,True
'2018-10-23T14:18:00',1.6237,1.62377,1.62366,1.62374,136.8,1.62389,1.62396,1.62385,1.62393,132.4,True
'2018-10-23T14:19:00',1.6238,1.6239,1.62362,1.62377,146.9,1.62397,1.62408,1.6238,1.62396,206.28,False
'2018-10-23T14:20:00',1.62377,1.62377,1.62341,1.6236,127.49,1.62394,1.62394,1.62359,1.62378,152.52,False
'2018-10-23T14:21:00',1.62362,1.62362,1.62335,1.62349,181.23,1.62378,1.62378,1.62349,1.62363,223.32,False
'2018-10-23T14:22:00',1.62347,1.62347,1.62326,1.62337,162.67,1.62363,1.62365,1.62345,1.62355,199.83,True
'2018-10-23T14:23:00',1.62339,1.62369,1.62336,1.62367,167.02,1.62355,1.62386,1.62354,1.62385,205.5,True
'2018-10-23T14:24:00',1.62368,1.62398,1.62365,1.62392,126.08,1.62383,1.62416,1.62382,1.62408,166.3,False
'2018-10-23T14:25:00',1.62392,1.624,1.62378,1.62381,139.66,1.62411,1.62417,1.62396,1.62399,162.01,False
'2018-10-23T14:26:00',1.62382,1.62388,1.62331,1.62332,245.57,1.62401,1.62403,1.62351,1.62351,260.66,False
'2018-10-23T14:27:00',1.62337,1.62349,1.62288,1.62319,318.32,1.62353,1.62365,1.62308,1.62337,343.11,True
'2018-10-23T14:28:00',1.6232,1.6235,1.62318,1.62333,266.14,1.62339,1.62369,1.62335,1.62354,265.25,False
'2018-10-23T14:29:00',1.62333,1.62344,1.62315,1.62315,202.22,1.62347,1.62363,1.62332,1.62335,187.76,True
'2018-10-23T14:30:00',1.6232,1.62335,1.62313,1.62329,170.63,1.62335,1.62354,1.6233,1.62345,195.88,True
'2018-10-23T14:31:00',1.62323,1.62342,1.62323,1.62338,101.2,1.62342,1.62361,1.62338,1.62358,102.66,False
'2018-10-23T14:32:00',1.62341,1.62341,1.6231,1.6231,135.63,1.62359,1.62359,1.62325,1.62328,182.11,False
'2018-10-23T14:33:00',1.62312,1.62326,1.62296,1.62304,164.69,1.6233,1.62344,1.62313,1.62319,175.18,True
'2018-10-23T14:34:00',1.62302,1.62334,1.62297,1.62326,153.39,1.62316,1.62351,1.62314,1.62341,161.41,False
'2018-10-23T14:35:00',1.62328,1.62333,1.62308,1.62312,176.49,1.62343,1.62352,1.62327,1.6233,195.28,False
'2018-10-23T14:36:00',1.62312,1.62343,1.62299,1.62312,153.6,1.62331,1.6236,1.62318,1.62329,174.92,False
'2018-10-23T14:37:00',1.6231,1.62315,1.62288,1.62293,125.59,1.62329,1.62334,1.62306,1.62308,129.18,False
'2018-10-23T14:38:00',1.62292,1.62297,1.62265,1.62265,164.11,1.62308,1.62315,1.6228,1.6228,168.95,False
'2018-10-23T14:39:00',1.62266,1.62269,1.62245,1.62248,137.54,1.62282,1.62285,1.62262,1.62266,184.23,True
'2018-10-23T14:40:00',1.62249,1.62284,1.62249,1.62284,108.86,1.62267,1.623,1.62266,1.623,155.1,True
'2018-10-23T14:41:00',1.62284,1.62294,1.62275,1.62285,96.33,1.62299,1.62308,1.62289,1.623,115.85,True
'2018-10-23T14:42:00',1.62286,1.62302,1.62283,1.62288,78.61,1.62303,1.62319,1.623,1.62305,120.69,True
'2018-10-23T14:43:00',1.62286,1.62307,1.62286,1.623,163.26,1.62305,1.6232,1.62304,1.62319,192.21,True
'2018-10-23T14:44:00',1.623,1.6231,1.62293,1.62302,206.83,1.62319,1.62322,1.62309,1.62318,199.97,False
'2018-10-23T14:45:00',1.62303,1.62311,1.62288,1.6229,164.56,1.62319,1.62327,1.62304,1.62309,198.83,True
'2018-10-23T14:46:00',1.6229,1.62306,1.62285,1.62305,88.55,1.62308,1.62322,1.623,1.62321,103.69,False
'2018-10-23T14:47:00',1.62305,1.62319,1.62293,1.623,193.3,1.62321,1.62336,1.62309,1.62314,192.64,False
'2018-10-23T14:48:00',1.62299,1.62306,1.62288,1.62292,152.54,1.62316,1.62322,1.62305,1.62309,170.56,False
'2018-10-23T14:49:00',1.62292,1.623,1.62276,1.62283,168.86,1.62307,1.62315,1.6229,1.62299,166.81,False
'2018-10-23T14:50:00',1.62282,1.62282,1.62261,1.62272,118.77,1.62291,1.62293,1.62278,1.6229,119.76,True
'2018-10-23T14:51:00',1.62272,1.62282,1.62264,1.62276,129.96,1.6229,1.623,1.62282,1.62295,169.18,True
'2018-10-23T14:52:00',1.62274,1.623,1.62274,1.62297,180.48,1.62292,1.62317,1.62292,1.62315,177.92,True
'2018-10-23T14:53:00',1.62296,1.62316,1.62291,1.62304,153.49,1.62314,1.6233,1.62309,1.62319,156.41,True
'2018-10-23T14:54:00',1.62302,1.62329,1.62302,1.62329,118.96,1.62321,1.62342,1.62321,1.6234,123.37,False
'2018-10-23T14:55:00',1.62328,1.62344,1.62319,1.62326,239.28,1.6234,1.62357,1.62333,1.6234,164.73,True
'2018-10-23T14:56:00',1.62326,1.62333,1.6231,1.62333,165.81,1.62339,1.62351,1.62326,1.6235,128.45,False
'2018-10-23T14:57:00',1.62333,1.62335,1.62294,1.62295,173.46,1.62351,1.62354,1.62311,1.62313,187.8,False
'2018-10-23T14:58:00',1.62297,1.62297,1.62221,1.62273,316.32,1.62312,1.62312,1.62233,1.6229,341.68,True
'2018-10-23T14:59:00',1.62273,1.62293,1.62267,1.62281,170.65,1.6229,1.62311,1.62284,1.623,188.84,True
'2018-10-23T15:00:00',1.62281,1.62322,1.62271,1.62319,245.95,1.62298,1.62339,1.6229,1.62339,227.68,True
'2018-10-23T15:01:00',1.62319,1.62336,1.62314,1.62331,231.9,1.62339,1.62356,1.62332,1.62347,252.63,False
'2018-10-23T15:02:00',1.62338,1.62339,1.62299,1.62299,258.0,1.62351,1.62357,1.62317,1.62317,247.67,False
'2018-10-23T15:03:00',1.62299,1.62311,1.62285,1.62296,176.42,1.62317,1.62328,1.62304,1.62312,170.95,False
'2018-10-23T15:04:00',1.62296,1.62296,1.62265,1.62274,174.3,1.62312,1.62312,1.62282,1.62291,183.85,False
'2018-10-23T15:05:00',1.62273,1.62285,1.62252,1.62256,144.54,1.6228,1.623,1.62269,1.62271,191.49,False
'2018-10-23T15:06:00',1.62252,1.62262,1.62237,1.62254,235.45,1.62268,1.62278,1.62257,1.62272,270.38,True
'2018-10-23T15:07:00',1.62255,1.62285,1.62255,1.62278,198.03,1.62271,1.62303,1.62271,1.62297,175.32,False
'2018-10-23T15:08:00',1.62279,1.62282,1.62258,1.62269,172.16,1.62297,1.62298,1.62274,1.6229,204.06,False
'2018-10-23T15:09:00',1.62271,1.62277,1.62237,1.62245,232.74,1.62289,1.62294,1.62254,1.62263,212.29,False
'2018-10-23T15:10:00',1.62246,1.62246,1.62202,1.62224,259.81,1.62265,1.62265,1.62219,1.6224,241.32,True
'2018-10-23T15:11:00',1.62221,1.62246,1.622,1.62229,307.51,1.6224,1.62264,1.62215,1.62248,338.94,False
'2018-10-23T15:12:00',1.62233,1.6224,1.62194,1.62222,206.31,1.6225,1.62258,1.62212,1.62241,230.44,False
'2018-10-23T15:13:00',1.62221,1.62235,1.62207,1.62209,216.78,1.6224,1.62251,1.62224,1.62226,213.88,True
'2018-10-23T15:14:00',1.62209,1.62287,1.62209,1.62287,207.13,1.62227,1.62307,1.62227,1.62305,216.42,True
'2018-10-23T15:15:00',1.62285,1.62298,1.62271,1.62288,189.88,1.62302,1.62317,1.62289,1.62307,182.89,True
'2018-10-23T15:16:00',1.62287,1.62368,1.6228,1.62319,241.84,1.62305,1.62383,1.62297,1.62334,194.83,True
'2018-10-23T15:17:00',1.62316,1.62345,1.62311,1.6233,230.76,1.62333,1.62363,1.62331,1.62349,236.9,False
'2018-10-23T15:18:00',1.6233,1.6233,1.62267,1.6227,237.3,1.62349,1.62349,1.62284,1.62289,247.91,True
'2018-10-23T15:19:00',1.62272,1.62294,1.62271,1.62284,221.59,1.62292,1.62311,1.62291,1.62302,207.5,True
'2018-10-23T15:20:00',1.62282,1.62293,1.62265,1.62286,239.23,1.62295,1.62312,1.62284,1.62306,210.24,True
'2018-10-23T15:21:00',1.62288,1.62303,1.62278,1.62296,203.47,1.62306,1.6232,1.62297,1.62317,182.76,False
'2018-10-23T15:22:00',1.62296,1.623,1.62265,1.62269,225.9,1.62316,1.62316,1.62283,1.62288,189.58,False
'2018-10-23T15:23:00',1.62268,1.62272,1.62243,1.62269,179.74,1.62286,1.62291,1.62262,1.62288,200.46,True
'2018-10-23T15:24:00',1.62268,1.62279,1.62249,1.62276,227.43,1.62287,1.62294,1.62266,1.62287,229.47,False
'2018-10-23T15:25:00',1.62276,1.62286,1.62255,1.62255,150.73,1.62288,1.623,1.62272,1.62274,164.13,False
'2018-10-23T15:26:00',1.62255,1.62263,1.62235,1.62249,147.83,1.62274,1.62283,1.62253,1.62269,161.94,True
'2018-10-23T15:27:00',1.62249,1.6226,1.62239,1.62259,175.75,1.62266,1.62278,1.62254,1.62278,209.0,True
'2018-10-23T15:28:00',1.62259,1.62282,1.62244,1.62271,222.42,1.62279,1.62299,1.62261,1.62289,257.52,True
'2018-10-23T15:29:00',1.62269,1.62285,1.6226,1.62275,197.09,1.62289,1.62303,1.62279,1.62296,208.11,True
'2018-10-23T15:30:00',1.62275,1.62292,1.62265,1.62288,207.71,1.62298,1.6231,1.62285,1.62309,198.79,False
'2018-10-23T15:31:00',1.62289,1.62298,1.62269,1.62272,264.13,1.6231,1.62315,1.62288,1.62291,266.36,True
'2018-10-23T15:32:00',1.62272,1.6228,1.62251,1.62275,260.45,1.62292,1.62298,1.62268,1.62292,263.55,False
'2018-10-23T15:33:00',1.62274,1.6228,1.62251,1.62267,229.73,1.62291,1.62298,1.6227,1.62285,215.62,True
'2018-10-23T15:34:00',1.62266,1.62294,1.62265,1.62281,206.16,1.62285,1.62311,1.62284,1.62301,218.0,False
'2018-10-23T15:35:00',1.62283,1.62296,1.62272,1.62275,205.16,1.62301,1.62312,1.6229,1.62295,231.22,False
'2018-10-23T15:36:00',1.62274,1.62297,1.62267,1.62271,235.58,1.62292,1.62314,1.62285,1.6229,253.44,False
'2018-10-23T15:37:00',1.62267,1.62272,1.62234,1.62242,212.45,1.62287,1.62289,1.62254,1.62259,210.9,True
'2018-10-23T15:38:00',1.62242,1.62278,1.62235,1.62263,246.34,1.62261,1.62297,1.62252,1.62283,215.84,False
'2018-10-23T15:39:00',1.62264,1.62268,1.62198,1.62207,226.16,1.62283,1.62283,1.62211,1.62224,191.82,True
'2018-10-23T15:40:00',1.62205,1.62242,1.62205,1.62233,250.89,1.62224,1.62259,1.62221,1.62248,287.29,True
'2018-10-23T15:41:00',1.62232,1.62257,1.6222,1.6225,151.71,1.62248,1.62274,1.62235,1.6226,205.21,False
'2018-10-23T15:42:00',1.6225,1.6225,1.62205,1.62205,156.3,1.62259,1.62262,1.62223,1.62223,151.04,False
'2018-10-23T15:43:00',1.62207,1.62213,1.62191,1.622,183.7,1.62223,1.62231,1.62198,1.62218,159.69,True
'2018-10-23T15:44:00',1.622,1.62216,1.62194,1.6221,197.05,1.62216,1.62232,1.62211,1.62229,159.15,False
'2018-10-23T15:45:00',1.62209,1.62211,1.62181,1.62191,206.65,1.62226,1.62232,1.62199,1.62208,214.52,True
'2018-10-23T15:46:00',1.62191,1.62194,1.62163,1.62192,176.08,1.62207,1.62211,1.62183,1.6221,168.04,False
'2018-10-23T15:47:00',1.62193,1.62193,1.62172,1.62191,144.64,1.6221,1.6221,1.62191,1.62206,196.03,False
'2018-10-23T15:48:00',1.62189,1.62199,1.6216,1.62178,187.7,1.62206,1.62213,1.62177,1.62195,241.52,False
'2018-10-23T15:49:00',1.62179,1.62189,1.62163,1.62168,192.83,1.62197,1.62204,1.62179,1.62187,245.88,False
'2018-10-23T15:50:00',1.62169,1.62181,1.62151,1.62159,224.29,1.62188,1.62197,1.6217,1.62176,272.89,True
'2018-10-23T15:51:00',1.62159,1.62173,1.62149,1.62163,171.6,1.62177,1.62192,1.62167,1.6218,220.82,True
'2018-10-23T15:52:00',1.62161,1.62176,1.62155,1.62164,210.75,1.62178,1.62196,1.62174,1.62184,231.34,False
'2018-10-23T15:53:00',1.62165,1.6218,1.62155,1.62161,198.54,1.62182,1.62199,1.62169,1.6218,168.12,True
'2018-10-23T15:54:00',1.62159,1.62171,1.62127,1.62162,142.29,1.62176,1.6219,1.62144,1.62181,148.24,True
'2018-10-23T15:55:00',1.62165,1.62168,1.62146,1.62163,199.72,1.62179,1.62186,1.62165,1.6218,251.97,False
'2018-10-23T15:56:00',1.62161,1.62161,1.62142,1.62157,246.2,1.62175,1.62178,1.62159,1.62176,275.64,True
'2018-10-23T15:57:00',1.62158,1.62192,1.62158,1.62192,139.58,1.62176,1.6221,1.62174,1.6221,159.57,True
'2018-10-23T15:58:00',1.62194,1.62216,1.62187,1.62212,116.55,1.6221,1.62234,1.62206,1.62231,126.34,True
'2018-10-23T15:59:00',1.62215,1.62224,1.62199,1.62221,168.05,1.62232,1.62241,1.62218,1.62238,163.57,False
'2018-10-23T16:00:00',1.62214,1.62219,1.62167,1.62183,138.98,1.62229,1.6224,1.62184,1.62201,145.03,False
'2018-10-23T16:01:00',1.62184,1.62203,1.62166,1.62168,176.36,1.62202,1.62219,1.6218,1.62182,193.65,True
'2018-10-23T16:02:00',1.62178,1.62218,1.62171,1.62214,153.19,1.62188,1.62233,1.62181,1.62228,218.14,False
'2018-10-23T16:03:00',1.62214,1.62221,1.62201,1.62211,165.55,1.62223,1.62235,1.62214,1.6223,228.89,True
'2018-10-23T16:04:00',1.62211,1.62222,1.6219,1.62219,218.87,1.6223,1.62238,1.62207,1.62235,253.28,False
'2018-10-23T16:05:00',1.62215,1.62231,1.6217,1.62173,230.82,1.62232,1.6225,1.62191,1.62191,195.13,True
'2018-10-23T16:06:00',1.62174,1.62203,1.62168,1.62178,211.22,1.6219,1.62223,1.62186,1.62196,232.55,True
'2018-10-23T16:07:00',1.62177,1.62213,1.62174,1.62209,133.25,1.62194,1.62228,1.62191,1.62227,163.75,True
'2018-10-23T16:08:00',1.62219,1.62238,1.62207,1.62221,236.13,1.62232,1.62254,1.62227,1.62239,309.46,True
'2018-10-23T16:09:00',1.62223,1.62236,1.62214,1.62224,223.09,1.62242,1.62255,1.62231,1.62242,201.35,False
'2018-10-23T16:10:00',1.62228,1.62234,1.62197,1.62215,232.06,1.62245,1.62251,1.62217,1.62234,230.45,False
'2018-10-23T16:11:00',1.62215,1.62215,1.62171,1.62172,182.26,1.62231,1.62232,1.62187,1.62189,169.32,True
'2018-10-23T16:12:00',1.62173,1.62191,1.6217,1.62186,197.84,1.62188,1.6221,1.62188,1.62203,228.74,True
'2018-10-23T16:13:00',1.62185,1.62202,1.62181,1.62197,186.4,1.62202,1.62219,1.62198,1.62213,202.88,True
'2018-10-23T16:14:00',1.62195,1.62252,1.62194,1.62244,182.93,1.62214,1.62268,1.6221,1.62259,221.5,True
'2018-10-23T16:15:00',1.62246,1.62265,1.62219,1.62252,201.64,1.62262,1.62283,1.62233,1.62271,260.51,False
'2018-10-23T16:16:00',1.62252,1.62252,1.62191,1.62202,327.2,1.6227,1.6227,1.62209,1.62222,308.14,True
'2018-10-23T16:17:00',1.62197,1.62242,1.62192,1.62238,288.63,1.62214,1.62258,1.62212,1.62257,289.22,True
'2018-10-23T16:18:00',1.62239,1.62252,1.62235,1.62251,153.03,1.62256,1.6227,1.62252,1.6227,203.49,False
'2018-10-23T16:19:00',1.6225,1.6225,1.62215,1.62236,227.36,1.62266,1.62267,1.62234,1.62253,210.74,False
'2018-10-23T16:20:00',1.62236,1.62246,1.62192,1.62196,201.21,1.62253,1.62258,1.6221,1.62215,184.91,False
'2018-10-23T16:21:00',1.62197,1.62197,1.62168,1.62176,184.19,1.62214,1.62214,1.62182,1.6219,172.32,True
'2018-10-23T16:22:00',1.62179,1.6219,1.62172,1.62189,200.95,1.62195,1.62207,1.62189,1.62203,166.84,False
'2018-10-23T16:23:00',1.6219,1.62207,1.6217,1.62183,253.97,1.62205,1.62219,1.62185,1.62199,209.17,True
'2018-10-23T16:24:00',1.62185,1.62211,1.62171,1.622,228.2,1.62201,1.62229,1.62186,1.62218,265.64,False
'2018-10-23T16:25:00',1.62201,1.62215,1.62189,1.62192,252.73,1.62217,1.6223,1.62206,1.62209,273.37,True
'2018-10-23T16:26:00',1.62195,1.6222,1.62191,1.6221,228.72,1.6221,1.62239,1.62208,1.62228,233.94,False
'2018-10-23T16:27:00',1.6221,1.62211,1.62183,1.62184,210.49,1.62229,1.6223,1.622,1.622,260.54,False
'2018-10-23T16:28:00',1.62186,1.62198,1.62151,1.62156,219.19,1.62199,1.62213,1.62164,1.62172,202.92,True
'2018-10-23T16:29:00',1.6216,1.62188,1.62158,1.62164,201.83,1.62178,1.62204,1.62176,1.6218,218.11,True
'2018-10-23T16:30:00',1.62162,1.62197,1.62155,1.62194,155.6,1.62179,1.62214,1.62171,1.62211,173.38,False
'2018-10-23T16:31:00',1.62193,1.62201,1.62181,1.62191,165.79,1.6221,1.62217,1.62197,1.62209,191.56,True
'2018-10-23T16:32:00',1.62189,1.62201,1.6218,1.62196,181.36,1.62208,1.62217,1.62197,1.62213,143.35,False
'2018-10-23T16:33:00',1.62194,1.62199,1.62172,1.62172,139.63,1.62214,1.62215,1.62189,1.62189,119.72,True
'2018-10-23T16:34:00',1.62172,1.62202,1.62172,1.62188,207.98,1.62189,1.62217,1.62189,1.62204,152.11,False
'2018-10-23T16:35:00',1.62189,1.62195,1.62166,1.62181,201.26,1.62205,1.6221,1.62183,1.62197,140.52,False
'2018-10-23T16:36:00',1.62181,1.62181,1.62163,1.62163,184.9,1.62195,1.62199,1.6218,1.62182,154.08,True
'2018-10-23T16:37:00',1.62162,1.62173,1.62152,1.62165,164.28,1.6218,1.62189,1.62165,1.62182,235.87,True
'2018-10-23T16:38:00',1.62169,1.62185,1.62164,1.62183,175.73,1.62184,1.62202,1.62182,1.62201,217.44,False
'2018-10-23T16:39:00',1.62183,1.62188,1.62151,1.62157,283.55,1.62202,1.62206,1.62168,1.62178,238.27,True
'2018-10-23T16:40:00',1.6216,1.62176,1.62154,1.62171,205.49,1.62178,1.62194,1.62172,1.62191,187.98,True
'2018-10-23T16:41:00',1.62171,1.62187,1.62169,1.62179,145.11,1.62191,1.62204,1.62186,1.62199,151.93,True
'2018-10-23T16:42:00',1.6218,1.62192,1.6216,1.62192,163.63,1.62196,1.62209,1.62177,1.62207,211.63,True
'2018-10-23T16:43:00',1.6219,1.62233,1.62178,1.6222,228.69,1.62208,1.62249,1.62196,1.62236,233.94,False
'2018-10-23T16:44:00',1.62219,1.62226,1.62195,1.62197,215.93,1.62237,1.62238,1.62212,1.62212,200.92,True
'2018-10-23T16:45:00',1.62198,1.62216,1.62187,1.62215,165.33,1.62215,1.62232,1.62202,1.62232,204.03,True
'2018-10-23T16:46:00',1.62215,1.62237,1.62205,1.62237,175.59,1.62232,1.62255,1.62221,1.62254,224.28,False
'2018-10-23T16:47:00',1.62234,1.62234,1.62188,1.62213,203.61,1.62251,1.62251,1.62206,1.6223,260.15,True
'2018-10-23T16:48:00',1.62212,1.62271,1.622,1.62271,202.57,1.6223,1.62288,1.62215,1.62288,210.08,False
'2018-10-23T16:49:00',1.62273,1.62275,1.6222,1.6222,243.11,1.62291,1.62292,1.62236,1.62236,239.03,False
'2018-10-23T16:50:00',1.62217,1.62217,1.62176,1.62188,225.3,1.62234,1.62234,1.62192,1.62205,183.72,False
'2018-10-23T16:51:00',1.6219,1.62196,1.62161,1.62161,154.82,1.62206,1.62213,1.62177,1.62178,175.61,True
'2018-10-23T16:52:00',1.62161,1.62235,1.6216,1.62234,258.69,1.62178,1.62257,1.62176,1.62254,277.54,False
'2018-10-23T16:53:00',1.62233,1.62268,1.62164,1.62175,300.5,1.62255,1.62289,1.62184,1.62194,286.99,True
'2018-10-23T16:54:00',1.62174,1.6221,1.62154,1.62202,209.79,1.62193,1.62229,1.62173,1.62221,178.93,True
'2018-10-23T16:55:00',1.62202,1.62235,1.62189,1.62233,289.61,1.62221,1.62252,1.62208,1.62252,241.7,True
'2018-10-23T16:56:00',1.62232,1.62257,1.62225,1.62254,255.32,1.62252,1.62276,1.62244,1.6227,199.9,True
'2018-10-23T16:57:00',1.62248,1.62276,1.62243,1.62274,297.7,1.62262,1.62295,1.62259,1.62291,280.89,True
'2018-10-23T16:58:00',1.6227,1.62321,1.62263,1.62311,237.54,1.62287,1.62338,1.62277,1.62326,239.35,True
'2018-10-23T16:59:00',1.6231,1.62376,1.62301,1.62374,304.47,1.62326,1.62394,1.62317,1.62389,292.67,False
'2018-10-23T17:00:00',1.62375,1.62379,1.62296,1.62326,361.74,1.62391,1.62392,1.62314,1.62344,276.84,True
'2018-10-23T17:01:00',1.62325,1.62375,1.62321,1.62363,243.0,1.62341,1.62391,1.62337,1.62377,251.38,True
'2018-10-23T17:02:00',1.62364,1.62412,1.62361,1.62397,263.4,1.6238,1.62429,1.62374,1.62415,260.76,False
'2018-10-23T17:03:00',1.62398,1.624,1.62379,1.62396,268.84,1.62418,1.62419,1.62396,1.62411,240.73,True
'2018-10-23T17:04:00',1.62396,1.62432,1.62393,1.62402,228.21,1.62412,1.62449,1.62412,1.62418,217.31,False
'2018-10-23T17:05:00',1.62403,1.62408,1.6234,1.6234,178.98,1.62421,1.62426,1.62356,1.62356,162.41,False
'2018-10-23T17:06:00',1.62343,1.62349,1.62312,1.6232,220.12,1.62356,1.62365,1.62329,1.62338,168.7,True
'2018-10-23T17:07:00',1.62319,1.62346,1.62291,1.62331,215.16,1.62338,1.62363,1.62307,1.62351,194.54,False
'2018-10-23T17:08:00',1.62331,1.62339,1.6229,1.62323,282.55,1.62351,1.62357,1.62308,1.62342,267.31,True
'2018-10-23T17:09:00',1.62325,1.62349,1.62311,1.6234,150.07,1.62343,1.62366,1.62333,1.62358,188.52,False
'2018-10-23T17:10:00',1.6234,1.62344,1.62301,1.62307,184.35,1.62358,1.62361,1.62315,1.62324,181.55,True
'2018-10-23T17:11:00',1.62309,1.6234,1.62309,1.62317,245.35,1.62325,1.62352,1.62325,1.62335,241.83,True
'2018-10-23T17:12:00',1.62323,1.62327,1.62292,1.62321,213.05,1.62337,1.62341,1.62309,1.62339,197.64,True
'2018-10-23T17:13:00',1.62322,1.62354,1.62319,1.62339,190.59,1.62338,1.62373,1.62338,1.62357,190.47,True
'2018-10-23T17:14:00',1.6234,1.62394,1.62336,1.62372,255.8,1.62359,1.62412,1.62354,1.6239,276.04,True
'2018-10-23T17:15:00',1.62371,1.62409,1.62347,1.62398,324.47,1.6239,1.62429,1.62365,1.62417,284.89,True
'2018-10-23T17:16:00',1.62399,1.62495,1.62386,1.62432,407.66,1.62416,1.62515,1.62406,1.6245,452.49,True
'2018-10-23T17:17:00',1.62436,1.62449,1.62425,1.62439,286.7,1.62452,1.62467,1.62443,1.62457,309.33,False
'2018-10-23T17:18:00',1.62441,1.62457,1.62416,1.62419,259.5,1.62457,1.62472,1.62435,1.62439,277.44,False
'2018-10-23T17:19:00',1.62419,1.62424,1.62396,1.62399,252.03,1.62434,1.62441,1.62414,1.62419,288.76,False
'2018-10-23T17:20:00',1.62399,1.62405,1.62381,1.62394,212.86,1.62418,1.62424,1.62398,1.62414,224.32,False
'2018-10-23T17:21:00',1.62395,1.62398,1.62358,1.62366,250.35,1.62413,1.62417,1.62377,1.62385,249.62,False
'2018-10-23T17:22:00',1.62372,1.6238,1.62347,1.62351,192.6,1.62384,1.62402,1.62363,1.62366,209.1,True
'2018-10-23T17:23:00',1.6235,1.62366,1.62337,1.62366,179.38,1.62368,1.62385,1.62352,1.62385,155.7,False
'2018-10-23T17:24:00',1.62366,1.62375,1.6234,1.62345,205.51,1.62383,1.62392,1.62358,1.62363,207.81,True
'2018-10-23T17:25:00',1.62346,1.62378,1.62344,1.62361,217.48,1.62363,1.62396,1.62363,1.62381,249.88,False
'2018-10-23T17:26:00',1.6236,1.62366,1.62348,1.6235,156.34,1.62378,1.62383,1.62366,1.62371,179.7,True
'2018-10-23T17:27:00',1.62349,1.62375,1.62332,1.62373,225.32,1.62369,1.62392,1.62348,1.62392,227.97,False
'2018-10-23T17:28:00',1.62377,1.6238,1.62332,1.62332,161.57,1.62393,1.624,1.62351,1.62351,183.29,True
'2018-10-23T17:29:00',1.62329,1.62362,1.62329,1.62362,147.37,1.62348,1.62382,1.62344,1.62382,156.92,False
'2018-10-23T17:30:00',1.62362,1.62368,1.62343,1.62345,183.48,1.62382,1.62384,1.62363,1.62365,171.6,False
'2018-10-23T17:31:00',1.62347,1.62356,1.62322,1.62332,266.27,1.62364,1.62375,1.62341,1.62352,197.18,True
'2018-10-23T17:32:00',1.62333,1.62343,1.62319,1.62339,212.13,1.62352,1.62358,1.62338,1.62358,263.41,True
'2018-10-23T17:33:00',1.62335,1.62346,1.62322,1.62344,208.62,1.62354,1.62361,1.6234,1.6236,254.2,False
'2018-10-23T17:34:00',1.62345,1.62345,1.62319,1.62319,203.7,1.62359,1.6236,1.62335,1.62336,167.87,True
'2018-10-23T17:35:00',1.62316,1.62328,1.62308,1.6232,167.42,1.62334,1.62348,1.62325,1.62337,180.34,False
'2018-10-23T17:36:00',1.6232,1.6232,1.62304,1.62311,170.35,1.62337,1.62338,1.62319,1.62332,164.61,False
'2018-10-23T17:37:00',1.62313,1.62313,1.62291,1.62291,115.03,1.6233,1.62331,1.62304,1.62304,90.37,True
'2018-10-23T17:38:00',1.62289,1.62296,1.62284,1.62291,142.08,1.62306,1.62307,1.62297,1.62307,81.94,True
'2018-10-23T17:39:00',1.62295,1.62318,1.62293,1.62317,160.64,1.62307,1.62335,1.62307,1.62335,101.79,False
'2018-10-23T17:40:00',1.62317,1.62317,1.62278,1.62299,240.95,1.62333,1.62335,1.62294,1.62316,245.1,True
'2018-10-23T17:41:00',1.623,1.62325,1.62294,1.6232,191.67,1.62317,1.62343,1.62312,1.62336,208.97,False
'2018-10-23T17:42:00',1.62321,1.6234,1.62308,1.62317,231.87,1.62339,1.62358,1.62326,1.62336,230.63,False
'2018-10-23T17:43:00',1.62317,1.62317,1.6229,1.62301,211.63,1.62335,1.62336,1.62307,1.62317,245.66,True
'2018-10-23T17:44:00',1.62304,1.62315,1.62296,1.62313,159.93,1.62321,1.6233,1.62311,1.6233,165.83,True
'2018-10-23T17:45:00',1.62313,1.62335,1.62312,1.62327,174.53,1.62329,1.62348,1.62329,1.62345,132.56,True
'2018-10-23T17:46:00',1.62329,1.62338,1.62326,1.6233,172.93,1.62346,1.62355,1.62345,1.62348,127.05,True
'2018-10-23T17:47:00',1.62328,1.62343,1.62326,1.62335,183.92,1.62346,1.62361,1.62342,1.62348,134.65,False
'2018-10-23T17:48:00',1.62337,1.62337,1.6229,1.623,175.98,1.62352,1.62354,1.62306,1.62319,152.98,True
'2018-10-23T17:49:00',1.623,1.62319,1.62286,1.62317,148.06,1.62319,1.62339,1.62306,1.62335,125.96,True
'2018-10-23T17:50:00',1.6232,1.62344,1.62318,1.62341,212.05,1.62337,1.62362,1.62335,1.62359,219.56,False
'2018-10-23T17:51:00',1.62339,1.62345,1.62326,1.62329,213.21,1.62352,1.62363,1.62343,1.62343,202.72,False
'2018-10-23T17:52:00',1.62332,1.62346,1.62324,1.62325,137.22,1.62348,1.62365,1.62341,1.62341,123.93,True
'2018-10-23T17:53:00',1.62325,1.62336,1.62316,1.62325,183.28,1.62343,1.62353,1.62332,1.62345,169.4,False
'2018-10-23T17:54:00',1.62325,1.6233,1.62305,1.62311,135.58,1.62344,1.62348,1.62321,1.62326,124.45,True
'2018-10-23T17:55:00',1.62308,1.62344,1.62308,1.62331,206.12,1.62326,1.62359,1.62325,1.62348,231.16,False
'2018-10-23T17:56:00',1.62331,1.62338,1.62324,1.62326,133.01,1.62346,1.62355,1.62338,1.62341,132.25,False
'2018-10-23T17:57:00',1.62326,1.62329,1.62307,1.62307,115.39,1.62341,1.62345,1.62322,1.62324,171.26,True
'2018-10-23T17:58:00',1.62307,1.62326,1.62295,1.62325,180.74,1.62325,1.6234,1.62313,1.6234,199.4,False
'2018-10-23T17:59:00',1.62324,1.62342,1.62295,1.62296,251.95,1.62338,1.62358,1.62306,1.62314,239.72,True
'2018-10-23T18:00:00',1.62296,1.62331,1.62292,1.62326,178.09,1.62314,1.62349,1.6231,1.62344,160.88,True
'2018-10-23T18:01:00',1.62326,1.62338,1.62317,1.62328,154.01,1.62344,1.62356,1.62336,1.62347,158.77,True
'2018-10-23T18:02:00',1.62328,1.62366,1.62326,1.62354,155.27,1.62347,1.62384,1.62344,1.62375,177.59,True
'2018-10-23T18:03:00',1.62357,1.62364,1.62352,1.62356,120.47,1.62376,1.6238,1.6237,1.62372,137.08,False
'2018-10-23T18:04:00',1.62351,1.62355,1.62332,1.62344,107.48,1.62372,1.62372,1.6235,1.62363,125.6,False
'2018-10-23T18:05:00',1.62345,1.62346,1.62317,1.6232,112.16,1.6236,1.62365,1.62337,1.62337,133.91,False
'2018-10-23T18:06:00',1.6232,1.62333,1.62308,1.62309,135.18,1.62341,1.6235,1.62327,1.62328,162.3,True
'2018-10-23T18:07:00',1.62305,1.62325,1.62299,1.6232,183.49,1.62325,1.62343,1.62318,1.62339,166.83,False
'2018-10-23T18:08:00',1.6232,1.62331,1.62294,1.623,151.71,1.62338,1.62351,1.62312,1.62316,150.5,False
'2018-10-23T18:09:00',1.623,1.623,1.6226,1.6227,184.57,1.62315,1.62315,1.62278,1.62291,160.69,False
'2018-10-23T18:10:00',1.62271,1.62277,1.62237,1.62263,197.62,1.62291,1.62294,1.62255,1.62283,163.52,False
'2018-10-23T18:11:00',1.62266,1.62282,1.62244,1.62257,169.46,1.62284,1.62302,1.62265,1.62275,145.52,False
'2018-10-23T18:12:00',1.62258,1.62265,1.62244,1.62244,193.44,1.62277,1.62281,1.6226,1.6226,147.14,False
'2018-10-23T18:13:00',1.62244,1.62253,1.62233,1.62237,117.81,1.6226,1.6227,1.6225,1.62254,107.59,True
'2018-10-23T18:14:00',1.62235,1.62269,1.62235,1.62248,161.36,1.62252,1.62287,1.62252,1.62267,154.23,False
'2018-10-23T18:15:00',1.62248,1.6226,1.62234,1.62239,114.62,1.62267,1.62277,1.62253,1.62257,94.75,True
'2018-10-23T18:16:00',1.62238,1.62244,1.62228,1.62242,147.27,1.62258,1.62263,1.62246,1.6226,146.95,False
'2018-10-23T18:17:00',1.62243,1.62243,1.62222,1.62222,141.05,1.62261,1.62261,1.6224,1.6224,160.62,False
'2018-10-23T18:18:00',1.62222,1.62233,1.62217,1.62222,84.22,1.62242,1.62251,1.62236,1.6224,98.14,False
'2018-10-23T18:19:00',1.62221,1.62229,1.6221,1.62214,124.27,1.6224,1.62248,1.62229,1.62232,112.03,False
'2018-10-23T18:20:00',1.62214,1.62215,1.62206,1.62208,84.07,1.62232,1.62234,1.62223,1.62223,104.08,False
'2018-10-23T18:21:00',1.62207,1.62211,1.62193,1.62195,107.96,1.62223,1.62229,1.62212,1.62213,105.01,False
'2018-10-23T18:22:00',1.62193,1.62209,1.62188,1.62189,131.48,1.62211,1.62229,1.62206,1.62209,128.33,True
'2018-10-23T18:23:00',1.62189,1.62211,1.62188,1.622,123.37,1.62209,1.62228,1.62204,1.62218,122.15,True
'2018-10-23T18:24:00',1.62199,1.62212,1.62197,1.6221,115.89,1.62217,1.6223,1.62217,1.62227,111.71,True
'2018-10-23T18:25:00',1.6221,1.62219,1.62195,1.62219,132.8,1.62227,1.62239,1.62212,1.62239,140.34,False
'2018-10-23T18:26:00',1.6222,1.6222,1.62186,1.62186,138.35,1.62237,1.62237,1.622,1.622,110.43,True
'2018-10-23T18:27:00',1.62183,1.62203,1.62174,1.62194,162.62,1.622,1.62218,1.62191,1.62212,114.55,True
'2018-10-23T18:28:00',1.62196,1.62233,1.62195,1.62205,174.45,1.62213,1.62252,1.62212,1.62223,119.6,True
'2018-10-23T18:29:00',1.62206,1.62227,1.62206,1.62225,117.54,1.62224,1.62247,1.62224,1.62243,77.94,False
'2018-10-23T18:30:00',1.62223,1.62228,1.62209,1.62216,192.05,1.62242,1.62248,1.6223,1.62237,143.13,False
'2018-10-23T18:31:00',1.62216,1.62236,1.62211,1.62213,158.01,1.62233,1.62254,1.62229,1.62233,130.28,False
'2018-10-23T18:32:00',1.62214,1.62222,1.62202,1.62204,122.3,1.62234,1.62242,1.62221,1.62223,91.66,False
'2018-10-23T18:33:00',1.62202,1.62208,1.62193,1.62195,144.53,1.62225,1.62229,1.62212,1.62217,102.06,False
'2018-10-23T18:34:00',1.62195,1.62195,1.62174,1.62179,150.11,1.62214,1.62214,1.62194,1.62197,155.47,False
'2018-10-23T18:35:00',1.62178,1.62201,1.62158,1.62164,201.85,1.62197,1.6222,1.62166,1.62174,171.51,False
'2018-10-23T18:36:00',1.62163,1.62163,1.62147,1.62157,172.97,1.62173,1.62178,1.62161,1.62175,107.63,False
'2018-10-23T18:37:00',1.62158,1.62158,1.62115,1.62118,133.66,1.62176,1.62176,1.62134,1.62137,103.8,True
'2018-10-23T18:38:00',1.62118,1.62135,1.62118,1.62132,96.94,1.62138,1.62152,1.62137,1.62151,94.6,True
'2018-10-23T18:39:00',1.62132,1.62153,1.62131,1.62153,96.42,1.62151,1.62172,1.62149,1.62172,114.72,False
'2018-10-23T18:40:00',1.62153,1.62164,1.62146,1.62152,130.44,1.62172,1.62182,1.62165,1.62169,112.04,True
'2018-10-23T18:41:00',1.62153,1.62164,1.62143,1.62155,147.6,1.62169,1.62182,1.62162,1.62176,137.59,False
'2018-10-23T18:42:00',1.62159,1.6216,1.62144,1.62146,125.96,1.62177,1.62179,1.62159,1.62165,130.52,False
'2018-10-23T18:43:00',1.62144,1.62147,1.62133,1.62133,108.9,1.62165,1.62165,1.62152,1.62153,83.5,True
'2018-10-23T18:44:00',1.62133,1.62144,1.62129,1.62141,109.61,1.62153,1.62162,1.62148,1.62161,102.93,True
'2018-10-23T18:45:00',1.62141,1.62149,1.62132,1.62149,102.58,1.62161,1.62168,1.62151,1.62168,103.64,False
'2018-10-23T18:46:00',1.6215,1.62155,1.62128,1.62145,156.94,1.62169,1.62174,1.62149,1.62164,156.86,True
'2018-10-23T18:47:00',1.62143,1.62158,1.62141,1.62151,104.39,1.62163,1.62179,1.62162,1.6217,111.4,True
'2018-10-23T18:48:00',1.62154,1.62172,1.6215,1.62163,102.83,1.62173,1.6219,1.6217,1.62184,109.57,False
'2018-10-23T18:49:00',1.62163,1.62166,1.62147,1.6215,107.27,1.62184,1.62185,1.62167,1.6217,116.13,False
'2018-10-23T18:50:00',1.62154,1.62155,1.62102,1.62117,273.91,1.62173,1.62173,1.62112,1.62132,195.45,False
'2018-10-23T18:51:00',1.62116,1.62121,1.62093,1.62093,166.17,1.62129,1.62138,1.62112,1.62112,130.78,True
'2018-10-23T18:52:00',1.62091,1.62121,1.6209,1.62121,156.47,1.6211,1.6214,1.62109,1.62138,148.71,True
'2018-10-23T18:53:00',1.62124,1.62148,1.62122,1.62146,108.7,1.6214,1.62166,1.6214,1.62164,146.31,True
'2018-10-23T18:54:00',1.62146,1.62168,1.62144,1.62152,141.21,1.62164,1.62187,1.62162,1.6217,127.32,True
'2018-10-23T18:55:00',1.62151,1.6216,1.62144,1.62157,114.82,1.62169,1.62179,1.62162,1.62176,92.82,True
'2018-10-23T18:56:00',1.62157,1.62169,1.62155,1.62165,126.48,1.62175,1.62187,1.62173,1.62185,127.58,False
'2018-10-23T18:57:00',1.62165,1.62173,1.62154,1.62154,75.25,1.62185,1.62185,1.62172,1.62174,69.96,True
'2018-10-23T18:58:00',1.62154,1.62158,1.62147,1.62156,143.79,1.62172,1.62177,1.62165,1.62172,110.5,False
'2018-10-23T18:59:00',1.62156,1.62159,1.62144,1.62147,112.46,1.62172,1.62173,1.62163,1.62165,80.08,True
'2018-10-23T19:00:00',1.62146,1.6217,1.62143,1.6217,202.33,1.62164,1.62187,1.62158,1.62187,152.9,False
'2018-10-23T19:01:00',1.6217,1.62183,1.62157,1.62164,128.03,1.62188,1.62201,1.62173,1.62181,96.74,False
'2018-10-23T19:02:00',1.62164,1.62164,1.62106,1.62111,211.25,1.62181,1.62181,1.62124,1.62131,161.33,True
'2018-10-23T19:03:00',1.62112,1.62127,1.62109,1.62122,128.92,1.62131,1.62143,1.62126,1.62141,100.56,False
'2018-10-23T19:04:00',1.62122,1.62125,1.62112,1.62116,122.79,1.62141,1.62142,1.6213,1.62135,79.85,True
'2018-10-23T19:05:00',1.62121,1.62126,1.62112,1.62124,187.97,1.62138,1.62145,1.62129,1.62143,131.04,True
'2018-10-23T19:06:00',1.62127,1.62134,1.6212,1.62126,132.14,1.62143,1.62151,1.62139,1.62145,94.94,False
'2018-10-23T19:07:00',1.62134,1.62137,1.62099,1.62099,159.37,1.62147,1.62153,1.62117,1.62118,106.57,True
'2018-10-23T19:08:00',1.62096,1.62122,1.62092,1.62119,160.99,1.62117,1.6214,1.62111,1.6214,135.15,False
'2018-10-23T19:09:00',1.62119,1.6213,1.62106,1.62113,131.85,1.6214,1.62151,1.62125,1.62132,108.44,True
'2018-10-23T19:10:00',1.62111,1.62125,1.62097,1.62123,177.3,1.6213,1.62144,1.62117,1.62143,182.37,True
'2018-10-23T19:11:00',1.62124,1.62135,1.62113,1.62134,157.6,1.62143,1.62154,1.62133,1.6215,168.3,False
'2018-10-23T19:12:00',1.62134,1.62141,1.62116,1.62129,177.13,1.62149,1.62159,1.62135,1.62148,189.23,True
'2018-10-23T19:13:00',1.62129,1.62145,1.62119,1.62138,162.97,1.62148,1.6216,1.62134,1.62153,169.83,True
'2018-10-23T19:14:00',1.62138,1.62143,1.62118,1.62138,155.1,1.62154,1.62159,1.62135,1.62155,125.24,False
'2018-10-23T19:15:00',1.62137,1.6214,1.62114,1.6213,154.68,1.62155,1.62158,1.62127,1.62148,179.74,True
'2018-10-23T19:16:00',1.6213,1.62154,1.62129,1.62142,114.67,1.6215,1.62172,1.6215,1.6216,95.73,False
'2018-10-23T19:17:00',1.62142,1.62146,1.62118,1.62121,144.04,1.62161,1.62163,1.62135,1.62137,92.21,True
'2018-10-23T19:18:00',1.62122,1.62137,1.6212,1.62132,163.2,1.62136,1.62153,1.62134,1.62148,114.3,True
'2018-10-23T19:19:00',1.62132,1.62137,1.6212,1.62137,141.28,1.62148,1.62154,1.62136,1.62154,143.04,True
'2018-10-23T19:20:00',1.62137,1.62151,1.62134,1.62147,128.71,1.62154,1.62169,1.62153,1.62155,104.39,False
'2018-10-23T19:21:00',1.62146,1.62146,1.62101,1.62114,176.33,1.62151,1.62151,1.62116,1.62133,172.34,False
'2018-10-23T19:22:00',1.62114,1.62114,1.62098,1.62106,146.34,1.62132,1.62132,1.62115,1.62124,139.43,True
'2018-10-23T19:23:00',1.62106,1.62128,1.62101,1.62121,164.07,1.62124,1.62144,1.62117,1.62137,147.42,False
'2018-10-23T19:24:00',1.62122,1.62133,1.62112,1.62117,227.06,1.62138,1.6215,1.6213,1.62135,164.22,False
'2018-10-23T19:25:00',1.62114,1.62121,1.62094,1.62096,167.36,1.62134,1.62139,1.62112,1.62113,143.03,False
'2018-10-23T19:26:00',1.62096,1.62096,1.62083,1.62088,133.77,1.62113,1.62114,1.62097,1.62105,106.76,True
'2018-10-23T19:27:00',1.6209,1.62105,1.62084,1.62103,178.67,1.62105,1.62124,1.62099,1.62122,112.59,False
'2018-10-23T19:28:00',1.62105,1.62119,1.62087,1.62094,159.81,1.62123,1.62135,1.62107,1.62113,149.6,True
'2018-10-23T19:29:00',1.62094,1.62112,1.62087,1.62098,236.97,1.62113,1.62131,1.62103,1.62115,217.51,False
'2018-10-23T19:30:00',1.62097,1.62099,1.6207,1.62072,116.79,1.62117,1.62117,1.62087,1.62091,139.71,True
'2018-10-23T19:31:00',1.62072,1.6209,1.62071,1.62079,122.43,1.62092,1.62109,1.62091,1.62099,120.35,True
'2018-10-23T19:32:00',1.62079,1.62096,1.62077,1.62086,114.53,1.62099,1.62113,1.62097,1.62106,118.16,True
'2018-10-23T19:33:00',1.62086,1.62098,1.62081,1.62091,99.55,1.62107,1.62117,1.62099,1.62109,107.31,True
'2018-10-23T19:34:00',1.62091,1.62123,1.62089,1.621,164.66,1.62109,1.62143,1.62108,1.62118,146.78,True
'2018-10-23T19:35:00',1.621,1.6212,1.62098,1.62115,144.89,1.62117,1.62138,1.62117,1.62133,96.52,True
'2018-10-23T19:36:00',1.62115,1.62129,1.62109,1.62129,124.62,1.62133,1.62148,1.62126,1.62148,90.52,True
'2018-10-23T19:37:00',1.62129,1.62148,1.62121,1.62145,142.66,1.62149,1.62168,1.62137,1.62166,94.83,True
'2018-10-23T19:38:00',1.62144,1.62169,1.62144,1.62165,138.42,1.62166,1.62182,1.62166,1.62182,127.75,False
'2018-10-23T19:39:00',1.62166,1.62173,1.62154,1.62163,172.29,1.62183,1.62188,1.62172,1.62181,191.39,False
'2018-10-23T19:40:00',1.62163,1.62164,1.62138,1.62148,183.46,1.62181,1.62182,1.62155,1.62165,140.65,False
'2018-10-23T19:41:00',1.62148,1.62149,1.62134,1.62143,117.27,1.62165,1.62165,1.6215,1.62155,78.94,True
'2018-10-23T19:42:00',1.62145,1.62157,1.62142,1.62149,109.23,1.62156,1.62168,1.62155,1.62156,72.0,True
'2018-10-23T19:43:00',1.62144,1.62158,1.62141,1.62153,110.43,1.62156,1.6217,1.62155,1.62158,72.25,False
'2018-10-23T19:44:00',1.6215,1.6215,1.62133,1.62135,81.36,1.62158,1.62158,1.62147,1.62153,54.5,False
'2018-10-23T19:45:00',1.62135,1.62141,1.62115,1.62122,146.08,1.62152,1.62154,1.62129,1.62139,91.82,False
'2018-10-23T19:46:00',1.62122,1.62124,1.62106,1.62116,153.18,1.62139,1.62139,1.62122,1.62133,103.82,False
'2018-10-23T19:47:00',1.62116,1.62116,1.6208,1.62104,230.97,1.62131,1.62132,1.621,1.62123,198.86,True
'2018-10-23T19:48:00',1.62107,1.62129,1.62103,1.62125,166.78,1.62125,1.62146,1.62121,1.62144,133.07,True
'2018-10-23T19:49:00',1.62125,1.62139,1.62121,1.62134,197.72,1.62142,1.62156,1.62138,1.62152,157.18,False
'2018-10-23T19:50:00',1.62134,1.62135,1.62116,1.62119,105.95,1.62152,1.62154,1.62134,1.62136,92.46,False
'2018-10-23T19:51:00',1.6212,1.62124,1.62107,1.62113,77.94,1.62136,1.62136,1.62121,1.62123,127.55,True
'2018-10-23T19:52:00',1.62113,1.62147,1.62108,1.62135,80.44,1.62124,1.62156,1.62119,1.6215,126.47,True
'2018-10-23T19:53:00',1.62136,1.62154,1.6213,1.62153,79.0,1.6215,1.62158,1.62146,1.62157,100.51,True
'2018-10-23T19:54:00',1.62152,1.62157,1.62145,1.62155,68.17,1.62158,1.62173,1.62155,1.62172,57.62,False
'2018-10-23T19:55:00',1.62156,1.62157,1.62135,1.62135,96.14,1.62173,1.62174,1.62154,1.62154,128.01,False
'2018-10-23T19:56:00',1.62134,1.62134,1.62119,1.62122,139.05,1.62152,1.62153,1.62137,1.62142,124.66,False
'2018-10-23T19:57:00',1.62124,1.6213,1.62101,1.62103,127.52,1.62142,1.62148,1.62117,1.62118,119.18,False
'2018-10-23T19:58:00',1.62103,1.62108,1.6208,1.62084,233.8,1.6212,1.62126,1.62095,1.62099,214.72,True
'2018-10-23T19:59:00',1.62084,1.62093,1.62078,1.62087,132.1,1.621,1.62109,1.62094,1.62105,162.47,False
'2018-10-23T20:00:00',1.62085,1.62101,1.6207,1.62071,240.52,1.621,1.62118,1.6209,1.62092,247.44,False
'2018-10-23T20:01:00',1.62071,1.62079,1.62056,1.6206,180.94,1.62092,1.62096,1.62075,1.62078,167.3,True
'2018-10-23T20:02:00',1.62059,1.62071,1.62053,1.62071,123.59,1.62077,1.62086,1.6207,1.62086,125.06,True
'2018-10-23T20:03:00',1.62071,1.62087,1.62065,1.62084,114.94,1.62086,1.62106,1.62084,1.62101,84.77,False
'2018-10-23T20:04:00',1.62083,1.62089,1.62075,1.62079,103.82,1.62102,1.62107,1.6209,1.62097,99.94,True
'2018-10-23T20:05:00',1.62079,1.62102,1.62077,1.62092,130.24,1.62098,1.62119,1.62095,1.6211,139.57,False
'2018-10-23T20:06:00',1.62091,1.62094,1.62071,1.62079,177.43,1.62109,1.62112,1.62089,1.62098,177.21,False
'2018-10-23T20:07:00',1.62082,1.62091,1.62069,1.62069,162.89,1.62098,1.62109,1.62085,1.62087,160.33,True
'2018-10-23T20:08:00',1.62074,1.62077,1.62067,1.62075,76.56,1.62088,1.62093,1.62083,1.62091,87.85,True
'2018-10-23T20:09:00',1.62075,1.6209,1.6207,1.62079,148.43,1.62092,1.62108,1.62083,1.62094,166.4,True
'2018-10-23T20:10:00',1.62082,1.62099,1.62081,1.62095,106.06,1.62094,1.62117,1.62094,1.6211,108.26,False
'2018-10-23T20:11:00',1.62095,1.621,1.62062,1.62073,105.57,1.62112,1.62118,1.62079,1.62091,118.09,False
'2018-10-23T20:12:00',1.62073,1.62073,1.62048,1.62055,143.29,1.6209,1.6209,1.62066,1.62073,144.1,False
'2018-10-23T20:13:00',1.62053,1.62061,1.62037,1.62038,154.18,1.62073,1.62078,1.62053,1.62055,158.46,True
'2018-10-23T20:14:00',1.62037,1.6207,1.62037,1.62061,145.76,1.62056,1.62087,1.62053,1.62075,160.57,False
'2018-10-23T20:15:00',1.6206,1.62074,1.62053,1.62056,140.17,1.62075,1.62091,1.6207,1.62074,186.1,True
'2018-10-23T20:16:00',1.62052,1.62078,1.62049,1.62057,167.23,1.62071,1.62098,1.62067,1.62074,171.56,True
'2018-10-23T20:17:00',1.62055,1.62084,1.62044,1.62069,215.44,1.62074,1.62101,1.62061,1.62087,151.21,False
'2018-10-23T20:18:00',1.62073,1.62081,1.62023,1.62028,205.93,1.62089,1.62099,1.6204,1.62044,131.57,False
'2018-10-23T20:19:00',1.62029,1.6203,1.62012,1.62019,196.39,1.62048,1.62048,1.62022,1.62039,183.97,False
'2018-10-23T20:20:00',1.62018,1.62032,1.61996,1.61997,161.15,1.62039,1.62048,1.62004,1.62006,131.98,False
'2018-10-23T20:21:00',1.61997,1.61997,1.61922,1.61937,262.41,1.62007,1.62007,1.61935,1.61955,207.06,False
'2018-10-23T20:22:00',1.61937,1.61954,1.61933,1.61937,136.95,1.61955,1.61971,1.6195,1.61955,120.93,True
'2018-10-23T20:23:00',1.61938,1.61967,1.61938,1.61957,223.99,1.61954,1.61984,1.61954,1.61978,217.54,True
'2018-10-23T20:24:00',1.61964,1.61987,1.61948,1.61985,182.3,1.61984,1.62005,1.61965,1.62004,208.72,False
'2018-10-23T20:25:00',1.61985,1.62004,1.61971,1.61983,175.88,1.62004,1.62018,1.61988,1.61999,167.69,True
'2018-10-23T20:26:00',1.61983,1.62003,1.61969,1.61999,176.16,1.61999,1.62019,1.61986,1.62014,157.32,False
'2018-10-23T20:27:00',1.61996,1.61996,1.61962,1.61971,153.69,1.62013,1.62014,1.61979,1.61989,181.08,True
'2018-10-23T20:28:00',1.61975,1.61985,1.61962,1.61979,138.96,1.61992,1.62004,1.61981,1.61997,161.56,True
'2018-10-23T20:29:00',1.61979,1.62002,1.61976,1.61989,134.61,1.61997,1.62019,1.61992,1.62008,167.33,False
'2018-10-23T20:30:00',1.61989,1.61989,1.6196,1.61975,209.96,1.62008,1.62008,1.61978,1.61994,223.58,True
'2018-10-23T20:31:00',1.61975,1.61988,1.61967,1.61986,154.21,1.61994,1.62006,1.61987,1.62005,131.57,False
'2018-10-23T20:32:00',1.61988,1.61992,1.61962,1.61964,237.37,1.62006,1.62011,1.61977,1.61981,216.39,False
'2018-10-23T20:33:00',1.61964,1.61969,1.61946,1.61947,231.93,1.61984,1.61987,1.61962,1.61966,192.13,False
'2018-10-23T20:34:00',1.61949,1.61955,1.61942,1.61947,126.97,1.61968,1.61972,1.61949,1.61958,128.55,False
'2018-10-23T20:35:00',1.61947,1.61947,1.61923,1.61924,175.17,1.61954,1.61957,1.61941,1.61944,143.14,False
'2018-10-23T20:36:00',1.61927,1.61958,1.6192,1.61922,188.18,1.61948,1.61977,1.6194,1.61943,213.92,True
'2018-10-23T20:37:00',1.61922,1.61951,1.61917,1.61948,187.88,1.61942,1.61969,1.61935,1.61967,212.05,False
'2018-10-23T20:38:00',1.61949,1.61949,1.61924,1.61925,157.68,1.61967,1.61967,1.61941,1.61944,173.44,True
'2018-10-23T20:39:00',1.61928,1.61935,1.61922,1.61928,148.02,1.61944,1.61955,1.61941,1.61947,144.64,False
'2018-10-23T20:40:00',1.61928,1.61931,1.61894,1.61915,183.71,1.61947,1.6195,1.61912,1.61934,183.39,False
'2018-10-23T20:41:00',1.61915,1.61921,1.6184,1.61854,241.01,1.61934,1.6194,1.61855,1.61872,258.07,True
'2018-10-23T20:42:00',1.61854,1.61903,1.61854,1.61879,246.15,1.61872,1.61919,1.61872,1.61897,242.2,True
'2018-10-23T20:43:00',1.61876,1.61891,1.6187,1.6189,127.48,1.61895,1.61911,1.61889,1.61909,102.99,True
'2018-10-23T20:44:00',1.6189,1.61911,1.61887,1.61897,190.28,1.61909,1.61928,1.61903,1.61911,219.53,True
'2018-10-23T20:45:00',1.61893,1.61904,1.61885,1.619,143.7,1.61909,1.61924,1.61903,1.61918,196.02,False
'2018-10-23T20:46:00',1.61901,1.61906,1.6187,1.61884,145.32,1.6192,1.61924,1.61885,1.61899,203.85,False
'2018-10-23T20:47:00',1.61884,1.61887,1.61883,1.61884,69.5,1.61899,1.61902,1.61888,1.61892,93.46,True
'2018-10-23T20:48:00',1.61883,1.61899,1.61867,1.61886,149.2,1.6189,1.61915,1.61879,1.61903,215.09,False
'2018-10-23T20:49:00',1.61886,1.61897,1.61885,1.61885,97.59,1.61903,1.61915,1.61899,1.61899,150.68,False
'2018-10-23T20:50:00',1.61885,1.61886,1.61834,1.61837,174.71,1.61899,1.61902,1.61855,1.61855,173.21,False
'2018-10-23T20:51:00',1.61837,1.61847,1.6183,1.61832,153.9,1.61856,1.61862,1.61848,1.61852,136.47,True
'2018-10-23T20:52:00',1.61832,1.6186,1.61831,1.61853,175.11,1.61851,1.61876,1.6185,1.61872,137.46,False
'2018-10-23T20:53:00',1.61853,1.61853,1.61837,1.61844,156.39,1.6187,1.61872,1.61854,1.61863,132.39,True
'2018-10-23T20:54:00',1.61851,1.6188,1.61851,1.61876,195.82,1.61864,1.61899,1.61864,1.61893,152.98,True
'2018-10-23T20:55:00',1.61874,1.61891,1.6187,1.61886,190.6,1.6189,1.61908,1.61888,1.61905,176.71,True
'2018-10-23T20:56:00',1.61886,1.619,1.61882,1.61893,152.34,1.61904,1.61917,1.61897,1.61909,161.33,False
'2018-10-23T20:57:00',1.61892,1.61894,1.61865,1.61878,157.99,1.6191,1.61912,1.61881,1.61896,162.3,True
'2018-10-23T20:58:00',1.61877,1.61892,1.61867,1.61882,109.71,1.61895,1.61908,1.61884,1.619,133.38,False
'2018-10-23T20:59:00',1.61883,1.61893,1.61847,1.61858,267.42,1.61901,1.61912,1.61864,1.61876,284.3,False
'2018-10-23T21:00:00',1.61859,1.61859,1.61831,1.61848,219.71,1.61876,1.61876,1.61849,1.61867,236.21,True
'2018-10-23T21:01:00',1.6185,1.61875,1.61839,1.61864,207.75,1.61867,1.61891,1.61857,1.61881,185.76,False
'2018-10-23T21:02:00',1.61862,1.61863,1.61848,1.61857,197.07,1.6188,1.61881,1.61867,1.61875,161.86,False
'2018-10-23T21:03:00',1.61857,1.61866,1.61844,1.61854,174.79,1.61876,1.61885,1.61863,1.61872,110.13,True
'2018-10-23T21:04:00',1.61857,1.61873,1.61855,1.61862,239.13,1.61874,1.61888,1.61872,1.61877,147.13,True
'2018-10-23T21:05:00',1.61863,1.61897,1.61862,1.61891,111.44,1.61877,1.61911,1.61876,1.61905,86.2,True
'2018-10-23T21:06:00',1.61891,1.61904,1.61889,1.61899,124.09,1.61907,1.6192,1.61904,1.61914,77.13,False
'2018-10-23T21:07:00',1.61899,1.61899,1.61878,1.61882,111.91,1.61914,1.61915,1.61893,1.61898,67.69,True
'2018-10-23T21:08:00',1.61882,1.61895,1.61879,1.61886,111.19,1.61898,1.61908,1.61895,1.61903,75.49,True
'2018-10-23T21:09:00',1.61883,1.61909,1.61878,1.61908,181.11,1.61903,1.61927,1.61898,1.61926,151.18,False
'2018-10-23T21:10:00',1.61908,1.61912,1.61896,1.61896,171.26,1.61926,1.6193,1.61916,1.61916,153.97,False
'2018-10-23T21:11:00',1.61896,1.61902,1.61877,1.61881,165.56,1.61914,1.61917,1.61898,1.619,136.41,True
'2018-10-23T21:12:00',1.6188,1.61895,1.61875,1.61882,146.46,1.619,1.61915,1.61895,1.61902,126.63,False
'2018-10-23T21:13:00',1.61882,1.61885,1.61855,1.61858,211.28,1.61904,1.61905,1.61875,1.61877,176.1,True
'2018-10-23T21:14:00',1.61857,1.61874,1.61854,1.61859,135.44,1.61877,1.61893,1.61873,1.6188,117.03,True
'2018-10-23T21:15:00',1.61859,1.61873,1.61858,1.61866,130.92,1.6188,1.61891,1.61878,1.61886,146.5,True
'2018-10-23T21:16:00',1.61868,1.61908,1.61868,1.61908,139.5,1.61889,1.61924,1.61887,1.61924,183.32,True
'2018-10-23T21:17:00',1.61907,1.61911,1.61895,1.61911,142.58,1.61924,1.61931,1.61914,1.6193,140.11,False
'2018-10-23T21:18:00',1.61911,1.61912,1.61889,1.61894,86.62,1.6193,1.61931,1.61908,1.61911,90.17,True
'2018-10-23T21:19:00',1.61893,1.61909,1.61888,1.61898,157.69,1.61911,1.61926,1.61906,1.61917,164.04,False
'2018-10-23T21:20:00',1.61898,1.619,1.61873,1.61881,193.08,1.61913,1.61918,1.61891,1.619,208.57,True
'2018-10-23T21:21:00',1.61878,1.61902,1.61876,1.61896,126.83,1.61899,1.6192,1.61895,1.61914,136.18,True
'2018-10-23T21:22:00',1.61895,1.61914,1.61887,1.61909,144.28,1.61914,1.61932,1.61904,1.61931,126.41,False
'2018-10-23T21:23:00',1.61908,1.61911,1.61882,1.61882,173.07,1.61928,1.6193,1.61901,1.61901,160.09,True
'2018-10-23T21:24:00',1.61881,1.61884,1.61875,1.61883,113.98,1.61903,1.61904,1.61893,1.61904,113.83,False
'2018-10-23T21:25:00',1.61885,1.61885,1.61867,1.6187,113.45,1.61904,1.61904,1.61886,1.6189,122.11,True
'2018-10-23T21:26:00',1.61873,1.61892,1.61867,1.61889,144.94,1.61892,1.61912,1.61884,1.61909,137.5,False
'2018-10-23T21:27:00',1.6189,1.61894,1.61875,1.61875,131.03,1.6191,1.61915,1.61893,1.61893,115.93,False
'2018-10-23T21:28:00',1.61879,1.61883,1.61848,1.61853,144.17,1.61896,1.61902,1.61869,1.61873,130.33,True
'2018-10-23T21:29:00',1.61852,1.61887,1.61852,1.61886,192.83,1.61872,1.61908,1.61872,1.61906,161.74,False
'2018-10-23T21:30:00',1.61886,1.61894,1.61869,1.61882,217.84,1.61906,1.61913,1.61889,1.61902,199.48,True
'2018-10-23T21:31:00',1.61882,1.61898,1.61869,1.61898,141.28,1.61903,1.61917,1.61889,1.61917,141.58,False
'2018-10-23T21:32:00',1.61898,1.61901,1.61891,1.61897,140.18,1.61917,1.61919,1.61911,1.61919,179.82,False
'2018-10-23T21:33:00',1.61897,1.61901,1.61878,1.61883,157.6,1.61919,1.61921,1.61898,1.61905,174.62,False
'2018-10-23T21:34:00',1.61883,1.6189,1.61867,1.61872,115.49,1.61905,1.61909,1.61886,1.61893,141.52,False
'2018-10-23T21:35:00',1.61872,1.61881,1.61859,1.61869,145.45,1.61895,1.61899,1.61878,1.61892,133.1,False
'2018-10-23T21:36:00',1.61873,1.61877,1.61838,1.61848,175.84,1.61892,1.61897,1.61859,1.61867,183.18,True
'2018-10-23T21:37:00',1.61849,1.61885,1.61837,1.61885,172.82,1.61868,1.61904,1.61856,1.61904,189.63,False
'2018-10-23T21:38:00',1.61885,1.61897,1.61869,1.6188,136.62,1.61904,1.61915,1.61889,1.61901,153.3,False
'2018-10-23T21:39:00',1.61881,1.61895,1.6187,1.61878,156.58,1.61901,1.61914,1.61892,1.61895,156.6,True
'2018-10-23T21:40:00',1.61877,1.6189,1.61858,1.61884,151.56,1.61895,1.61908,1.61876,1.61906,158.56,True
'2018-10-23T21:41:00',1.61883,1.61898,1.6188,1.61895,137.94,1.61905,1.61917,1.619,1.61914,144.96,True
'2018-10-23T21:42:00',1.61895,1.61911,1.61882,1.61906,157.83,1.61914,1.6193,1.619,1.61927,187.28,False
'2018-10-23T21:43:00',1.61908,1.61912,1.61892,1.61893,180.8,1.61927,1.61932,1.61909,1.61912,166.91,False
'2018-10-23T21:44:00',1.61895,1.61904,1.6189,1.61893,151.23,1.61914,1.61923,1.61907,1.61912,174.77,False
'2018-10-23T21:45:00',1.61893,1.619,1.61885,1.61886,100.87,1.61913,1.61919,1.61902,1.61902,112.3,False
'2018-10-23T21:46:00',1.61885,1.61887,1.61861,1.61868,150.53,1.61904,1.61905,1.6188,1.61887,160.14,False
'2018-10-23T21:47:00',1.61868,1.61886,1.61859,1.61864,128.11,1.61886,1.61904,1.61877,1.61884,80.69,False
'2018-10-23T21:48:00',1.61864,1.61868,1.61848,1.61848,144.48,1.61885,1.61887,1.61865,1.61865,94.82,False
'2018-10-23T21:49:00',1.61848,1.6185,1.61836,1.61838,87.42,1.61867,1.61868,1.61852,1.61854,71.35,False
'2018-10-23T21:50:00',1.61838,1.61841,1.6183,1.61835,183.8,1.61856,1.61859,1.61847,1.61855,128.37,False
'2018-10-23T21:51:00',1.61835,1.61846,1.61821,1.61824,170.16,1.61856,1.61864,1.61839,1.61845,160.61,True
'2018-10-23T21:52:00',1.61825,1.6183,1.6182,1.61829,146.37,1.61846,1.61848,1.61838,1.61848,138.21,True
'2018-10-23T21:53:00',1.6183,1.61849,1.61827,1.61832,125.29,1.61848,1.6186,1.61846,1.61852,108.68,True
'2018-10-23T21:54:00',1.61833,1.61846,1.61827,1.61838,132.67,1.61853,1.61864,1.61844,1.61857,143.24,False
'2018-10-23T21:55:00',1.61833,1.61838,1.61811,1.61821,155.05,1.61849,1.61854,1.61828,1.61839,159.44,False
'2018-10-23T21:56:00',1.61821,1.61828,1.61818,1.6182,107.03,1.61839,1.61845,1.61836,1.61839,145.0,True
'2018-10-23T21:57:00',1.6182,1.61834,1.61813,1.61833,145.23,1.6184,1.61852,1.61829,1.61852,238.36,False
'2018-10-23T21:58:00',1.61832,1.61832,1.61807,1.61824,124.14,1.61851,1.61851,1.61827,1.61842,170.81,False
'2018-10-23T21:59:00',1.61824,1.61824,1.61796,1.61805,119.92,1.61842,1.61842,1.61812,1.61821,176.75,False
'2018-10-23T22:00:00',1.61806,1.61816,1.61796,1.61797,82.95,1.61821,1.61832,1.6181,1.61815,120.9,True
'2018-10-23T22:01:00',1.61797,1.61811,1.61797,1.61808,62.65,1.61814,1.6183,1.61812,1.61826,77.47,True
'2018-10-23T22:02:00',1.61808,1.61822,1.61806,1.61816,94.85,1.61826,1.61841,1.61826,1.61836,116.39,False
'2018-10-23T22:03:00',1.61817,1.61817,1.61805,1.61806,50.91,1.61835,1.61835,1.61825,1.61826,51.02,True
'2018-10-23T22:04:00',1.61807,1.61817,1.61805,1.61815,32.38,1.61826,1.61836,1.61824,1.61836,33.15,True
'2018-10-23T22:05:00',1.61817,1.61817,1.61812,1.61817,44.9,1.61837,1.61838,1.61833,1.61838,57.96,True
'2018-10-23T22:06:00',1.61816,1.61821,1.61813,1.6182,78.61,1.61837,1.61839,1.61834,1.61838,73.72,False
'2018-10-23T22:07:00',1.61819,1.6182,1.61813,1.61815,40.57,1.61837,1.61839,1.61831,1.61834,50.02,True
'2018-10-23T22:08:00',1.61815,1.61818,1.61815,1.61816,29.59,1.61835,1.61838,1.61833,1.61835,28.24,True
'2018-10-23T22:09:00',1.61816,1.6182,1.61812,1.61817,54.51,1.61836,1.61838,1.61832,1.61836,42.88,True
'2018-10-23T22:10:00',1.61816,1.61818,1.61816,1.61818,40.64,1.61835,1.61837,1.61833,1.61836,27.63,True
'2018-10-23T22:11:00',1.61817,1.61828,1.61815,1.61823,41.76,1.61836,1.61848,1.61834,1.61841,35.54,False
'2018-10-23T22:12:00',1.61823,1.61823,1.61818,1.61818,22.55,1.61841,1.61843,1.61836,1.61837,19.2,False
'2018-10-23T22:13:00',1.61817,1.61818,1.61807,1.61816,42.37,1.61835,1.61837,1.61825,1.61836,36.04,False
'2018-10-23T22:14:00',1.61816,1.61816,1.61809,1.6181,89.28,1.61836,1.61836,1.61829,1.61831,76.25,False
'2018-10-23T22:15:00',1.61811,1.61816,1.61782,1.61791,62.81,1.61832,1.61836,1.61802,1.61812,79.99,True
'2018-10-23T22:16:00',1.61791,1.61799,1.61788,1.61797,95.29,1.61812,1.61813,1.61805,1.6181,96.67,True
'2018-10-23T22:17:00',1.61797,1.61807,1.61791,1.61797,78.06,1.6181,1.61821,1.61805,1.61817,90.81,True
'2018-10-23T22:18:00',1.61797,1.61811,1.61796,1.61811,46.99,1.61817,1.61827,1.61817,1.61826,43.2,True
'2018-10-23T22:19:00',1.61808,1.61814,1.61808,1.61813,41.77,1.61825,1.61828,1.61825,1.61827,49.75,True
'2018-10-23T22:20:00',1.61813,1.61832,1.61809,1.61827,43.15,1.61826,1.61844,1.61826,1.61844,40.25,True
'2018-10-23T22:21:00',1.61828,1.61834,1.61828,1.61831,29.7,1.61844,1.61851,1.61844,1.61851,30.57,True
'2018-10-23T22:22:00',1.61831,1.61845,1.61831,1.61844,70.84,1.61851,1.61865,1.61851,1.61865,60.82,False
'2018-10-23T22:23:00',1.61844,1.61844,1.61827,1.61828,74.18,1.61865,1.61865,1.61844,1.61844,46.69,False
'2018-10-23T22:24:00',1.6183,1.61832,1.61826,1.61826,22.32,1.61844,1.61848,1.61844,1.61844,14.0,False
'2018-10-23T22:25:00',1.61826,1.61826,1.6182,1.6182,38.82,1.61844,1.61844,1.61839,1.61839,24.5,True
'2018-10-23T22:26:00',1.61822,1.61823,1.61822,1.61823,12.05,1.61841,1.61841,1.61839,1.61839,8.0,True
'2018-10-23T22:27:00',1.61822,1.61838,1.6182,1.61836,25.41,1.61839,1.61855,1.61837,1.61855,17.51,False
'2018-10-23T22:28:00',1.61836,1.61841,1.61825,1.61826,57.14,1.61855,1.61858,1.61843,1.61845,49.15,True
'2018-10-23T22:29:00',1.61826,1.61841,1.61826,1.61831,77.88,1.61847,1.61853,1.61844,1.61851,59.21,True
'2018-10-23T22:30:00',1.61831,1.61833,1.61826,1.61833,36.57,1.61851,1.61854,1.61846,1.61852,37.85,True
'2018-10-23T22:31:00',1.61833,1.6185,1.61825,1.6185,53.35,1.61852,1.6187,1.61845,1.6187,42.11,True
'2018-10-23T22:32:00',1.61851,1.61854,1.61849,1.61853,30.82,1.61873,1.61874,1.61869,1.61872,38.32,True
'2018-10-23T22:33:00',1.61853,1.61856,1.61843,1.61856,68.31,1.61868,1.61877,1.61863,1.61877,68.51,True
'2018-10-23T22:34:00',1.61857,1.61857,1.61856,1.61857,22.77,1.61879,1.61881,1.61877,1.61879,21.78,False
'2018-10-23T22:35:00',1.61856,1.61856,1.61835,1.61837,19.23,1.61877,1.61877,1.61859,1.61862,21.79,False
'2018-10-23T22:36:00',1.61837,1.6184,1.61832,1.61832,33.07,1.61862,1.61865,1.61855,1.61855,32.37,False
'2018-10-23T22:37:00',1.61832,1.61832,1.61817,1.6182,33.09,1.61855,1.61856,1.61841,1.61844,25.97,False
'2018-10-23T22:38:00',1.6182,1.61821,1.61817,1.6182,24.43,1.61844,1.61845,1.61841,1.61843,19.67,False
'2018-10-23T22:39:00',1.6182,1.6182,1.61803,1.61808,51.94,1.61843,1.61843,1.61825,1.61832,44.89,False
'2018-10-23T22:40:00',1.61809,1.6181,1.61805,1.61807,38.78,1.61834,1.61834,1.61825,1.61829,26.55,True
'2018-10-23T22:41:00',1.61807,1.61818,1.61807,1.61817,39.72,1.61829,1.61838,1.61829,1.61835,38.81,False
'2018-10-23T22:42:00',1.61816,1.61818,1.61811,1.61811,28.42,1.61836,1.61838,1.61831,1.61831,23.61,True
'2018-10-23T22:43:00',1.61813,1.61823,1.61813,1.61822,25.49,1.61833,1.61841,1.61832,1.6184,33.74,True
'2018-10-23T22:44:00',1.61823,1.61826,1.61822,1.61825,24.98,1.61844,1.61845,1.61842,1.61845,22.69,True
'2018-10-23T22:45:00',1.61825,1.61827,1.6182,1.61827,27.77,1.61845,1.6185,1.61843,1.6185,27.98,True
'2018-10-23T22:46:00',1.61827,1.61832,1.61827,1.61827,17.91,1.61851,1.61856,1.6185,1.61854,22.13,False
'2018-10-23T22:47:00',1.61826,1.61842,1.61825,1.61826,26.18,1.61853,1.61867,1.61852,1.61853,27.22,True
'2018-10-23T22:48:00',1.61827,1.61829,1.61827,1.61827,8.42,1.61854,1.61856,1.61854,1.61855,9.43,True
'2018-10-23T22:49:00',1.61825,1.61829,1.61825,1.61829,8.06,1.61853,1.61854,1.61851,1.61853,7.12,False
'2018-10-23T22:50:00',1.61827,1.61835,1.61819,1.61823,39.62,1.61852,1.61856,1.61846,1.61852,37.26,True
'2018-10-23T22:51:00',1.61823,1.61834,1.61822,1.61834,11.82,1.61854,1.61865,1.61853,1.61865,10.05,True
'2018-10-23T22:52:00',1.61834,1.61839,1.61834,1.61836,14.07,1.61865,1.61872,1.61865,1.61868,15.31,True
'2018-10-23T22:53:00',1.61836,1.61846,1.61835,1.61838,48.89,1.6187,1.61878,1.61867,1.61867,52.13,True
'2018-10-23T22:54:00',1.61838,1.61869,1.61837,1.6186,50.72,1.61869,1.61898,1.61865,1.61889,40.85,True
'2018-10-23T22:55:00',1.61857,1.61888,1.61842,1.61869,83.22,1.6189,1.61914,1.61876,1.61907,75.26,False
'2018-10-23T22:56:00',1.61867,1.61874,1.61848,1.6185,25.89,1.61905,1.61908,1.61885,1.61886,24.01,False
'2018-10-23T22:57:00',1.61855,1.61855,1.61842,1.61848,14.45,1.61887,1.61887,1.61877,1.61884,16.58,True
'2018-10-23T22:58:00',1.61856,1.61879,1.61848,1.61864,41.49,1.61889,1.61908,1.61884,1.61904,36.08,True
'2018-10-23T22:59:00',1.61861,1.61869,1.61837,1.61867,56.64,1.61903,1.61941,1.61881,1.61938,75.15,False
'2018-10-23T23:00:00',1.61867,1.61867,1.61811,1.61815,13.2,1.61947,1.6196,1.61946,1.61957,13.5,False
'2018-10-23T23:01:00',1.61815,1.61815,1.61814,1.61814,2.25,1.61957,1.61957,1.6195,1.6195,2.25,True
'2018-10-23T23:02:00',1.61814,1.61821,1.61814,1.61821,5.25,1.6195,1.61952,1.61944,1.61952,5.25,False
'2018-10-23T23:03:00',1.61823,1.61824,1.61823,1.61824,3.6,1.61952,1.61952,1.61943,1.61943,6.0,True
'2018-10-23T23:04:00',1.61825,1.61825,1.61825,1.61825,4.95,1.61943,1.6195,1.61943,1.61943,8.25,False
'2018-10-23T23:05:00',1.61826,1.61828,1.6182,1.61824,34.95,1.61885,1.61951,1.61885,1.61943,49.5,True
'2018-10-23T23:06:00',1.61824,1.61828,1.61818,1.61828,106.57,1.61944,1.61951,1.61935,1.6195,93.0,True
'2018-10-23T23:07:00',1.61831,1.61844,1.61821,1.61844,73.37,1.61948,1.61954,1.61946,1.6195,87.36,False
'2018-10-23T23:08:00',1.61843,1.61844,1.61828,1.61829,31.87,1.61951,1.61955,1.61945,1.61951,41.97,True
'2018-10-23T23:09:00',1.6183,1.61833,1.61828,1.61829,27.23,1.61951,1.61957,1.61947,1.61952,32.53,True
'2018-10-23T23:10:00',1.61829,1.6183,1.61829,1.6183,8.25,1.61952,1.61956,1.61952,1.61956,11.18,True
'2018-10-23T23:11:00',1.61849,1.61849,1.61849,1.61849,3.14,1.61953,1.61953,1.61952,1.61952,2.75,False
'2018-10-23T23:12:00',1.61849,1.61849,1.61849,1.61849,3.78,1.61949,1.61949,1.61949,1.61949,2.38,True
'2018-10-23T23:13:00',1.6185,1.61865,1.6185,1.61865,2.38,1.61945,1.61945,1.61944,1.61944,2.38,False
'2018-10-23T23:14:00',1.61864,1.61864,1.61864,1.61864,2.38,1.61944,1.61944,1.61944,1.61944,2.38,True
'2018-10-23T23:15:00',1.61868,1.61868,1.61867,1.61867,4.76,1.61946,1.61947,1.61946,1.61947,4.76,False
'2018-10-23T23:16:00',1.61867,1.61869,1.61867,1.61868,9.23,1.61947,1.61947,1.61936,1.61936,8.83,True
'2018-10-23T23:17:00',1.6187,1.6187,1.61869,1.61869,9.18,1.61938,1.61939,1.61938,1.61939,8.33,True
'2018-10-23T23:18:00',1.61871,1.61872,1.61871,1.61872,6.69,1.61936,1.61936,1.61935,1.61935,6.95,True
'2018-10-23T23:19:00',1.61873,1.61875,1.61873,1.61875,9.63,1.61938,1.6194,1.61938,1.6194,10.52,False
'2018-10-23T23:20:00',1.61875,1.61876,1.61868,1.61869,10.73,1.6194,1.6194,1.61929,1.61929,7.88,True
'2018-10-23T23:21:00',1.61869,1.61871,1.61868,1.61871,7.86,1.61931,1.61948,1.61931,1.61936,7.13,True
'2018-10-23T23:22:00',1.61874,1.61874,1.61873,1.61873,5.76,1.61937,1.61938,1.61937,1.61938,5.95,False
'2018-10-23T23:23:00',1.61873,1.61873,1.6187,1.6187,7.2,1.61938,1.61938,1.61935,1.61935,6.57,False
'2018-10-23T23:24:00',1.61867,1.61867,1.61865,1.61865,6.07,1.61933,1.61933,1.61933,1.61933,5.95,False
'2018-10-23T23:25:00',1.61866,1.61866,1.61862,1.61862,5.36,1.61929,1.61929,1.61925,1.61925,4.0,False
'2018-10-23T23:26:00',1.6186,1.6186,1.6186,1.6186,2.74,1.61925,1.61925,1.61925,1.61925,2.25,True
'2018-10-23T23:27:00',1.6186,1.61868,1.6186,1.61868,13.4,1.61922,1.61947,1.61922,1.61947,11.2,True
'2018-10-23T23:28:00',1.61868,1.61868,1.61867,1.61867,17.99,1.61946,1.61949,1.61946,1.61949,16.66,False
'2018-10-23T23:29:00',1.61867,1.61874,1.61867,1.6187,17.66,1.61949,1.61949,1.61938,1.61938,13.64,True
'2018-10-23T23:30:00',1.6187,1.61872,1.6187,1.61872,10.92,1.61938,1.61938,1.61937,1.61937,6.0,True
'2018-10-23T23:31:00',1.61873,1.61874,1.61871,1.61874,15.06,1.61941,1.61941,1.61939,1.6194,8.0,True
'2018-10-23T23:32:00',1.61875,1.61881,1.61874,1.6188,64.5,1.6194,1.61951,1.6194,1.61948,41.8,True
'2018-10-23T23:33:00',1.6188,1.61884,1.61878,1.61884,22.98,1.61948,1.61952,1.61946,1.61952,17.14,False
'2018-10-23T23:34:00',1.61884,1.61884,1.61867,1.61872,19.12,1.61952,1.61952,1.61946,1.61949,17.59,True
'2018-10-23T23:35:00',1.61874,1.61886,1.61871,1.61883,14.74,1.61949,1.61954,1.61949,1.61949,15.4,False
'2018-10-23T23:36:00',1.61883,1.61884,1.61882,1.61884,17.5,1.61949,1.6195,1.61946,1.61946,19.16,True
'2018-10-23T23:37:00',1.61891,1.619,1.61891,1.61899,27.14,1.61956,1.61965,1.61956,1.61963,34.19,False
'2018-10-23T23:38:00',1.61898,1.61898,1.61894,1.61894,13.82,1.61963,1.61963,1.61958,1.61962,14.77,False
'2018-10-23T23:39:00',1.61894,1.61894,1.61873,1.61873,16.5,1.61962,1.61962,1.61939,1.61947,19.04,False
'2018-10-23T23:40:00',1.61874,1.61874,1.61855,1.61855,57.64,1.61948,1.6195,1.61869,1.61869,76.99,False
'2018-10-23T23:41:00',1.61857,1.61861,1.61796,1.61828,128.38,1.61876,1.61899,1.6186,1.61884,176.56,True
'2018-10-23T23:42:00',1.6183,1.61855,1.6181,1.61835,155.69,1.61883,1.61916,1.61863,1.61901,205.03,False
'2018-10-23T23:43:00',1.61835,1.61857,1.61812,1.61823,129.88,1.61903,1.61917,1.61896,1.61907,128.19,True
'2018-10-23T23:44:00',1.61826,1.61837,1.61826,1.61834,67.5,1.61907,1.61912,1.61906,1.61911,67.0,True
'2018-10-23T23:45:00',1.61835,1.61845,1.61818,1.61837,145.51,1.61911,1.61931,1.61883,1.61914,137.56,False
'2018-10-23T23:46:00',1.61836,1.61836,1.61818,1.61831,60.54,1.61904,1.61915,1.61881,1.61889,54.54,False
'2018-10-23T23:47:00',1.61818,1.61839,1.61818,1.61828,67.39,1.61883,1.61901,1.61878,1.61881,83.24,True
'2018-10-23T23:48:00',1.61834,1.61837,1.61826,1.61835,49.82,1.61879,1.61897,1.61879,1.61886,67.46,True
'2018-10-23T23:49:00',1.61836,1.61867,1.61828,1.61849,69.74,1.61886,1.61931,1.61885,1.61916,87.75,True
'2018-10-23T23:50:00',1.61849,1.61853,1.6184,1.61852,70.36,1.61916,1.61921,1.61896,1.61911,70.33,True
'2018-10-23T23:51:00',1.61845,1.61862,1.61845,1.61854,92.19,1.6192,1.61922,1.61914,1.61917,77.55,True
'2018-10-23T23:52:00',1.61854,1.61877,1.61854,1.61874,23.01,1.61917,1.61945,1.61917,1.6194,26.41,False
'2018-10-23T23:53:00',1.61875,1.61876,1.61874,1.61874,7.73,1.61938,1.61938,1.6193,1.6193,9.69,False
'2018-10-23T23:54:00',1.61876,1.61876,1.61867,1.61867,11.37,1.61934,1.61937,1.61929,1.61937,13.57,False
'2018-10-23T23:55:00',1.61868,1.61874,1.61868,1.61868,18.49,1.61937,1.61937,1.61928,1.61934,15.62,True
'2018-10-23T23:56:00',1.61868,1.6187,1.61868,1.61869,12.23,1.61934,1.61934,1.61928,1.61933,9.81,True
'2018-10-23T23:57:00',1.61869,1.61875,1.61869,1.61869,16.93,1.6193,1.61935,1.61929,1.61934,15.74,True
'2018-10-23T23:58:00',1.61869,1.61888,1.61869,1.61886,33.23,1.61936,1.61945,1.61936,1.61943,37.85,False
'2018-10-23T23:59:00',1.61892,1.61892,1.61874,1.61879,16.46,1.61942,1.61945,1.61926,1.61935,25.09,True
'2018-10-24T00:00:00',1.61883,1.61899,1.61861,1.61891,100.42,1.61937,1.61937,1.61915,1.6193,60.72,False
'2018-10-24T00:01:00',1.61888,1.61904,1.61884,1.61891,26.18,1.61928,1.61931,1.61918,1.61923,26.0,False
'2018-10-24T00:02:00',1.61885,1.61902,1.61877,1.61877,32.95,1.61919,1.61923,1.61911,1.61911,49.06,True
'2018-10-24T00:03:00',1.61877,1.61907,1.61877,1.61887,16.96,1.6191,1.61933,1.61908,1.61924,25.17,False
'2018-10-24T00:04:00',1.61887,1.61908,1.61876,1.61881,39.01,1.61921,1.61923,1.61911,1.61914,35.07,True
'2018-10-24T00:05:00',1.61881,1.61917,1.61868,1.61898,62.53,1.61915,1.61935,1.61893,1.61931,35.58,False
'2018-10-24T00:06:00',1.61895,1.61902,1.61872,1.61879,107.65,1.61931,1.61931,1.61902,1.61906,102.85,False
'2018-10-24T00:07:00',1.61881,1.61904,1.61853,1.61874,122.95,1.6191,1.61918,1.61883,1.61908,137.71,False
'2018-10-24T00:08:00',1.61871,1.61894,1.61863,1.6187,72.5,1.61908,1.61909,1.61897,1.61905,94.4,False
'2018-10-24T00:09:00',1.61869,1.61873,1.61861,1.61861,30.53,1.61903,1.61907,1.61892,1.61896,34.53,True
'2018-10-24T00:10:00',1.61865,1.61875,1.61863,1.6187,49.11,1.619,1.61903,1.61893,1.61902,58.03,False
'2018-10-24T00:11:00',1.61871,1.61883,1.61863,1.61865,40.94,1.61902,1.61909,1.61895,1.61897,61.28,True
'2018-10-24T00:12:00',1.61867,1.61891,1.61867,1.61891,26.96,1.61897,1.61922,1.61897,1.61922,31.41,True
'2018-10-24T00:13:00',1.61912,1.61916,1.61892,1.61895,26.73,1.61923,1.61929,1.61923,1.61928,30.79,False
'2018-10-24T00:14:00',1.61894,1.61915,1.61887,1.6189,30.49,1.61927,1.61929,1.61919,1.61923,33.66,True
'2018-10-24T00:15:00',1.6189,1.61917,1.6189,1.61897,53.47,1.61923,1.61931,1.61921,1.61929,60.17,True
'2018-10-24T00:16:00',1.61898,1.61926,1.61897,1.61907,67.62,1.6193,1.61939,1.61928,1.61939,90.49,False
'2018-10-24T00:17:00',1.61909,1.61927,1.61901,1.61903,53.55,1.61939,1.6194,1.61931,1.61934,55.67,False
'2018-10-24T00:18:00',1.61903,1.61921,1.619,1.619,21.12,1.61934,1.61935,1.61932,1.61934,26.14,False
'2018-10-24T00:19:00',1.61899,1.61919,1.61897,1.61897,15.13,1.61932,1.61932,1.6193,1.61931,14.64,True
'2018-10-24T00:20:00',1.61897,1.61928,1.61897,1.61909,32.39,1.6193,1.6194,1.6193,1.6194,20.14,True
'2018-10-24T00:21:00',1.61912,1.61912,1.61912,1.61912,2.58,1.61941,1.61941,1.61941,1.61941,2.88,False
'2018-10-24T00:22:00',1.61911,1.61915,1.61907,1.61907,12.32,1.61941,1.61943,1.61937,1.61937,12.21,True
'2018-10-24T00:23:00',1.6192,1.61927,1.61903,1.61911,15.67,1.61936,1.61939,1.61933,1.61939,19.01,True
'2018-10-24T00:24:00',1.61911,1.61929,1.6191,1.61914,21.7,1.6194,1.61941,1.61938,1.61941,21.38,True
'2018-10-24T00:25:00',1.61922,1.61938,1.61917,1.61938,31.27,1.61947,1.61962,1.61941,1.61962,25.17,False
'2018-10-24T00:26:00',1.61937,1.61937,1.61932,1.61933,14.82,1.61962,1.61963,1.61947,1.61959,15.65,False
'2018-10-24T00:27:00',1.61933,1.61933,1.61931,1.61931,12.86,1.61958,1.61961,1.61958,1.61961,13.59,True
'2018-10-24T00:28:00',1.61932,1.61935,1.61932,1.61935,7.12,1.61961,1.61961,1.6196,1.6196,7.14,True
'2018-10-24T00:29:00',1.61938,1.61955,1.61938,1.61954,47.15,1.6196,1.61978,1.6196,1.61977,47.29,True
'2018-10-24T00:30:00',1.61954,1.61961,1.61953,1.61958,25.26,1.61974,1.61983,1.61969,1.61979,22.39,False
'2018-10-24T00:31:00',1.61958,1.61962,1.61952,1.61954,41.57,1.61978,1.61979,1.61968,1.61976,30.44,False
'2018-10-24T00:32:00',1.61954,1.61959,1.61946,1.61948,28.41,1.61977,1.61977,1.6196,1.61971,20.0,False
'2018-10-24T00:33:00',1.61948,1.61948,1.61948,1.61948,8.33,1.61979,1.61979,1.61969,1.61969,7.5,False
'2018-10-24T00:34:00',1.61947,1.61948,1.61944,1.61945,21.9,1.61969,1.61979,1.61964,1.61972,15.62,False
'2018-10-24T00:35:00',1.61945,1.61947,1.61944,1.61945,20.22,1.61971,1.61977,1.61965,1.61972,17.31,False
'2018-10-24T00:36:00',1.61945,1.61947,1.61925,1.61926,62.88,1.61972,1.61972,1.61937,1.61951,46.95,False
'2018-10-24T00:37:00',1.61925,1.61927,1.61925,1.61926,17.14,1.61951,1.61951,1.61937,1.61948,11.5,False
'2018-10-24T00:38:00',1.61927,1.61931,1.61924,1.61924,26.04,1.61946,1.61952,1.61936,1.61946,21.63,True
'2018-10-24T00:39:00',1.61929,1.61929,1.61924,1.61925,21.55,1.61939,1.61954,1.61939,1.61948,18.7,False
'2018-10-24T00:40:00',1.61924,1.61925,1.61901,1.61901,34.26,1.61946,1.61947,1.61924,1.61926,25.76,False
'2018-10-24T00:41:00',1.61901,1.61911,1.61886,1.61892,57.24,1.61924,1.61929,1.61907,1.61917,41.89,True
'2018-10-24T00:42:00',1.61892,1.61903,1.61884,1.61901,32.09,1.61921,1.61927,1.61911,1.61927,30.79,True
'2018-10-24T00:43:00',1.61906,1.61928,1.61906,1.61913,27.9,1.61932,1.61943,1.61932,1.61941,35.11,False
'2018-10-24T00:44:00',1.61912,1.61914,1.6191,1.61913,10.44,1.61938,1.61939,1.61936,1.61939,9.77,False
'2018-10-24T00:45:00',1.61915,1.61925,1.619,1.61906,30.84,1.61939,1.61945,1.61926,1.61933,33.74,False
'2018-10-24T00:46:00',1.61906,1.61909,1.61897,1.61898,19.56,1.61932,1.61934,1.61924,1.61924,28.18,False
'2018-10-24T00:47:00',1.61898,1.61908,1.61891,1.61891,17.77,1.61924,1.61932,1.61918,1.61918,21.49,True
'2018-10-24T00:48:00',1.6189,1.619,1.61888,1.61896,15.83,1.61915,1.61923,1.61909,1.61923,20.17,True
'2018-10-24T00:49:00',1.61897,1.61901,1.61896,1.61899,22.27,1.61925,1.61926,1.6192,1.6192,34.48,False
'2018-10-24T00:50:00',1.619,1.619,1.61888,1.61888,27.2,1.61922,1.61922,1.61915,1.61915,29.57,True
'2018-10-24T00:51:00',1.61889,1.61911,1.61889,1.61903,47.48,1.61916,1.61937,1.61916,1.61928,32.56,True
'2018-10-24T00:52:00',1.61903,1.61907,1.61902,1.61907,30.98,1.61928,1.61933,1.61928,1.61933,22.14,False
'2018-10-24T00:53:00',1.61907,1.61908,1.61907,1.61907,15.26,1.61935,1.61935,1.61932,1.61932,17.16,True
'2018-10-24T00:54:00',1.61907,1.61909,1.61904,1.61907,11.95,1.61932,1.61936,1.61931,1.61935,13.62,True
'2018-10-24T00:55:00',1.61916,1.61944,1.61906,1.61937,53.87,1.61935,1.61968,1.61933,1.61963,52.73,False
'2018-10-24T00:56:00',1.61937,1.61957,1.61934,1.61934,103.67,1.61965,1.6198,1.61959,1.61959,79.99,True
'2018-10-24T00:57:00',1.61934,1.61951,1.61934,1.61938,78.28,1.6196,1.6197,1.6196,1.61961,61.02,True
'2018-10-24T00:58:00',1.61936,1.61971,1.61934,1.6197,102.37,1.61963,1.61998,1.61956,1.61998,84.37,False
'2018-10-24T00:59:00',1.61971,1.61977,1.61953,1.61968,184.3,1.61997,1.61999,1.61969,1.6199,161.89,False
'2018-10-24T01:00:00',1.61968,1.61975,1.61962,1.61967,177.12,1.61988,1.61998,1.61972,1.61986,126.57,True
'2018-10-24T01:01:00',1.61967,1.61988,1.61965,1.61986,139.0,1.6198,1.62011,1.61974,1.62009,139.74,False
'2018-10-24T01:02:00',1.61986,1.61986,1.61949,1.61949,119.58,1.6201,1.6201,1.61973,1.61973,88.38,False
'2018-10-24T01:03:00',1.61949,1.61963,1.61941,1.61943,91.17,1.61966,1.61975,1.61962,1.61962,78.19,False
'2018-10-24T01:04:00',1.61942,1.61942,1.61927,1.61928,53.19,1.61962,1.61963,1.61945,1.61945,54.49,False
'2018-10-24T01:05:00',1.61928,1.61931,1.61925,1.61925,24.97,1.61951,1.61952,1.61939,1.61947,26.86,True
'2018-10-24T01:06:00',1.61925,1.61944,1.61925,1.61938,53.24,1.61947,1.61965,1.61947,1.61961,55.62,False
'2018-10-24T01:07:00',1.61937,1.61937,1.61929,1.61929,35.85,1.6196,1.61961,1.61951,1.61951,32.71,True
'2018-10-24T01:08:00',1.61932,1.61939,1.61932,1.61936,24.92,1.61953,1.61961,1.61953,1.6196,27.21,False
'2018-10-24T01:09:00',1.61936,1.61936,1.61926,1.61926,45.23,1.61959,1.6196,1.61948,1.61948,34.87,False
'2018-10-24T01:10:00',1.61926,1.61937,1.61919,1.61923,57.23,1.61949,1.61951,1.61941,1.61944,57.56,True
'2018-10-24T01:11:00',1.61924,1.61936,1.6192,1.61929,63.78,1.61945,1.61957,1.61941,1.6195,55.98,False
'2018-10-24T01:12:00',1.61929,1.61938,1.6192,1.61925,51.33,1.61949,1.61949,1.61939,1.61944,47.34,True
'2018-10-24T01:13:00',1.61926,1.61941,1.61924,1.61937,59.58,1.61945,1.61959,1.61945,1.61955,71.03,False
'2018-10-24T01:14:00',1.61937,1.6194,1.61917,1.61919,43.5,1.61956,1.61959,1.61936,1.61939,56.8,True
'2018-10-24T01:15:00',1.6192,1.61932,1.61918,1.61924,45.63,1.61938,1.61952,1.61938,1.61944,42.27,True
'2018-10-24T01:16:00',1.61924,1.61939,1.61924,1.61926,35.43,1.61944,1.61958,1.61944,1.61946,40.67,False
'2018-10-24T01:17:00',1.61926,1.61931,1.61918,1.61918,95.35,1.61946,1.61951,1.61938,1.61939,79.04,False
'2018-10-24T01:18:00',1.61918,1.61927,1.61915,1.61917,107.04,1.61939,1.61947,1.61935,1.61937,86.94,False
'2018-10-24T01:19:00',1.61917,1.61924,1.61903,1.61905,71.76,1.61937,1.61939,1.61923,1.61926,95.25,True
'2018-10-24T01:20:00',1.61907,1.61908,1.61899,1.61906,77.32,1.61927,1.6193,1.61918,1.61927,67.6,False
'2018-10-24T01:21:00',1.61907,1.61912,1.61882,1.61882,87.15,1.61927,1.6193,1.61903,1.61903,116.46,False
'2018-10-24T01:22:00',1.61882,1.61882,1.61854,1.61868,73.99,1.61903,1.61903,1.61875,1.6189,60.46,True
'2018-10-24T01:23:00',1.61867,1.61885,1.61867,1.6188,76.2,1.6189,1.61908,1.61888,1.61901,66.45,True
'2018-10-24T01:24:00',1.61881,1.61883,1.61879,1.61883,43.34,1.61903,1.61906,1.61901,1.61906,43.4,False
'2018-10-24T01:25:00',1.61883,1.6189,1.61876,1.61881,69.74,1.61905,1.61909,1.61896,1.61901,63.51,False
'2018-10-24T01:26:00',1.61881,1.61881,1.61854,1.61859,129.06,1.61901,1.61902,1.61873,1.61881,111.3,False
'2018-10-24T01:27:00',1.61859,1.61859,1.61843,1.61848,62.35,1.61879,1.61879,1.6186,1.61868,65.77,True
'2018-10-24T01:28:00',1.61847,1.61877,1.61847,1.6187,57.57,1.61866,1.61895,1.61866,1.61891,76.03,False
'2018-10-24T01:29:00',1.61869,1.61869,1.61863,1.61863,48.65,1.61887,1.61887,1.61875,1.61875,54.09,True
'2018-10-24T01:30:00',1.61861,1.61869,1.6186,1.61866,85.43,1.61875,1.61886,1.6187,1.61885,93.96,True
'2018-10-24T01:31:00',1.61866,1.61869,1.61865,1.61868,56.31,1.61885,1.61888,1.61884,1.61888,87.55,True
'2018-10-24T01:32:00',1.61869,1.61881,1.61865,1.61879,89.63,1.61888,1.61897,1.61884,1.61897,111.61,True
'2018-10-24T01:33:00',1.6188,1.61892,1.61868,1.61879,96.67,1.61894,1.6191,1.61888,1.61899,90.45,False
'2018-10-24T01:34:00',1.61878,1.61897,1.61864,1.61873,155.65,1.61899,1.61916,1.61883,1.61892,118.45,True
'2018-10-24T01:35:00',1.61875,1.61887,1.61873,1.61886,101.71,1.61892,1.61906,1.61892,1.61905,103.43,False
'2018-10-24T01:36:00',1.61888,1.61888,1.61869,1.61872,114.45,1.61906,1.61906,1.61886,1.61889,107.02,False
'2018-10-24T01:37:00',1.61871,1.61876,1.61844,1.61852,104.45,1.61888,1.61892,1.61863,1.61869,126.98,True
'2018-10-24T01:38:00',1.61854,1.61858,1.61851,1.61858,47.61,1.61875,1.61877,1.61869,1.61876,54.71,False
'2018-10-24T01:39:00',1.61857,1.61857,1.61814,1.61819,91.91,1.61877,1.61877,1.61833,1.61838,75.67,True
'2018-10-24T01:40:00',1.61818,1.61834,1.61818,1.61833,89.78,1.61838,1.61852,1.61838,1.61852,100.98,False
'2018-10-24T01:41:00',1.61831,1.61836,1.61828,1.61832,59.77,1.61852,1.61855,1.61848,1.61853,69.09,True
'2018-10-24T01:42:00',1.61833,1.61839,1.61829,1.61835,65.68,1.61853,1.61857,1.6185,1.61855,69.44,False
'2018-10-24T01:43:00',1.61837,1.61837,1.61807,1.61809,80.48,1.61854,1.61855,1.61826,1.61828,72.67,False
'2018-10-24T01:44:00',1.61808,1.61808,1.61775,1.61785,91.87,1.61828,1.61828,1.61795,1.61805,102.86,False
'2018-10-24T01:45:00',1.61785,1.61787,1.6177,1.61779,96.87,1.61802,1.61808,1.61788,1.61798,105.64,True
'2018-10-24T01:46:00',1.61779,1.61794,1.61772,1.61788,124.61,1.61798,1.61815,1.61791,1.61809,147.88,True
'2018-10-24T01:47:00',1.61788,1.61793,1.6178,1.6179,81.12,1.61807,1.61814,1.618,1.61808,83.61,True
'2018-10-24T01:48:00',1.61788,1.61791,1.61779,1.61791,80.7,1.61808,1.6181,1.61797,1.6181,63.16,True
'2018-10-24T01:49:00',1.61796,1.61798,1.61795,1.61795,46.87,1.61814,1.61817,1.61814,1.61814,50.55,True
'2018-10-24T01:50:00',1.61795,1.61817,1.61795,1.6181,72.93,1.61814,1.61837,1.61814,1.61831,85.03,False
'2018-10-24T01:51:00',1.61811,1.61817,1.61804,1.6181,93.09,1.61832,1.61836,1.6182,1.61828,95.3,False
'2018-10-24T01:52:00',1.6181,1.61813,1.61804,1.61804,51.8,1.61828,1.6183,1.61823,1.61823,55.71,True
'2018-10-24T01:53:00',1.61804,1.61812,1.61804,1.61806,52.28,1.61822,1.6183,1.61822,1.61824,57.07,True
'2018-10-24T01:54:00',1.61805,1.61818,1.61804,1.61811,63.73,1.61824,1.61834,1.61823,1.61827,61.98,True
'2018-10-24T01:55:00',1.6181,1.61816,1.61809,1.61812,37.79,1.61826,1.61829,1.61825,1.61828,30.33,True
'2018-10-24T01:56:00',1.61811,1.61833,1.61803,1.61828,122.77,1.61827,1.61853,1.6182,1.6185,111.17,False
'2018-10-24T01:57:00',1.61829,1.61834,1.61804,1.61805,124.31,1.6185,1.6185,1.6182,1.61826,112.01,False
'2018-10-24T01:58:00',1.61809,1.6181,1.61768,1.61773,153.68,1.61828,1.61829,1.61788,1.61789,137.78,False
'2018-10-24T01:59:00',1.61769,1.61769,1.61727,1.61734,185.84,1.61784,1.61784,1.61747,1.61756,151.72,True
'2018-10-24T02:00:00',1.61733,1.61763,1.61731,1.61758,191.52,1.61754,1.61782,1.61749,1.61776,191.72,False
'2018-10-24T02:01:00',1.61755,1.61765,1.61738,1.61755,223.14,1.61773,1.61786,1.61757,1.61775,217.7,True
'2018-10-24T02:02:00',1.61756,1.61764,1.61754,1.61756,132.64,1.61774,1.61783,1.61772,1.61775,134.92,True
'2018-10-24T02:03:00',1.61755,1.61785,1.61755,1.61782,142.93,1.61775,1.61804,1.61772,1.61804,129.26,False
'2018-10-24T02:04:00',1.61784,1.61786,1.61766,1.61781,118.91,1.61804,1.61805,1.61783,1.61799,126.2,False
'2018-10-24T02:05:00',1.6178,1.61791,1.61769,1.61775,239.15,1.61799,1.6181,1.61785,1.61793,179.73,True
'2018-10-24T02:06:00',1.61775,1.61803,1.61772,1.61776,146.9,1.61793,1.61817,1.61787,1.61796,146.14,True
'2018-10-24T02:07:00',1.61774,1.61804,1.61774,1.61798,148.2,1.61791,1.61821,1.61791,1.61816,136.1,True
'2018-10-24T02:08:00',1.61801,1.61842,1.61791,1.61832,165.72,1.61818,1.61859,1.61808,1.61849,152.92,True
'2018-10-24T02:09:00',1.61832,1.61852,1.61832,1.6185,132.69,1.61849,1.61871,1.61849,1.61867,134.92,False
'2018-10-24T02:10:00',1.61851,1.61851,1.61824,1.61829,114.85,1.61868,1.61868,1.61836,1.61841,101.86,True
'2018-10-24T02:11:00',1.61822,1.61852,1.61818,1.6184,140.19,1.61841,1.61869,1.61834,1.61859,114.76,False
'2018-10-24T02:12:00',1.61842,1.61845,1.61832,1.61838,203.13,1.6186,1.61865,1.61849,1.61856,196.13,True
'2018-10-24T02:13:00',1.61838,1.61851,1.61838,1.61845,148.94,1.61856,1.6187,1.61856,1.61862,119.67,False
'2018-10-24T02:14:00',1.61845,1.61848,1.61831,1.61842,190.38,1.61862,1.61865,1.61849,1.61861,153.78,True
'2018-10-24T02:15:00',1.61842,1.61855,1.61839,1.61844,166.06,1.61857,1.61873,1.61855,1.61863,134.59,True
'2018-10-24T02:16:00',1.61846,1.61859,1.61843,1.61859,106.79,1.61863,1.61876,1.61858,1.61876,129.69,False
'2018-10-24T02:17:00',1.61857,1.61857,1.61832,1.61839,140.6,1.61874,1.61874,1.61849,1.61857,127.36,False
'2018-10-24T02:18:00',1.61839,1.61855,1.61816,1.6182,150.57,1.61857,1.61872,1.61833,1.61839,203.97,True
'2018-10-24T02:19:00',1.6182,1.61833,1.61815,1.61832,105.37,1.61837,1.61851,1.61833,1.61851,136.46,True
'2018-10-24T02:20:00',1.61832,1.61843,1.61829,1.61834,106.01,1.6185,1.61859,1.61846,1.61851,133.24,False
'2018-10-24T02:21:00',1.61834,1.61835,1.61809,1.61812,115.59,1.61852,1.61853,1.61828,1.61829,126.83,True
'2018-10-24T02:22:00',1.61811,1.6184,1.61809,1.61834,122.69,1.61831,1.61859,1.61826,1.6185,130.67,False
'2018-10-24T02:23:00',1.61835,1.61852,1.61811,1.6182,149.18,1.61852,1.61868,1.61831,1.6184,181.28,False
'2018-10-24T02:24:00',1.6182,1.61826,1.61807,1.61813,140.93,1.6184,1.61844,1.61824,1.61831,165.37,True
'2018-10-24T02:25:00',1.61813,1.6183,1.61813,1.61827,129.51,1.61831,1.61847,1.61831,1.61846,126.51,True
'2018-10-24T02:26:00',1.61827,1.61846,1.61827,1.61844,105.37,1.61846,1.61863,1.61846,1.61862,121.89,True
'2018-10-24T02:27:00',1.61845,1.61857,1.61838,1.6185,114.87,1.61864,1.61876,1.61855,1.61866,109.09,True
'2018-10-24T02:28:00',1.61851,1.61883,1.61851,1.61878,101.58,1.61866,1.61899,1.61866,1.61896,139.4,True
'2018-10-24T02:29:00',1.6188,1.61888,1.61871,1.61881,159.62,1.61896,1.61906,1.61888,1.619,143.91,True
'2018-10-24T02:30:00',1.61883,1.61891,1.61877,1.61889,96.4,1.619,1.61906,1.61894,1.61905,107.68,False
'2018-10-24T02:31:00',1.61889,1.61889,1.61859,1.61863,131.0,1.61905,1.61905,1.61877,1.61877,124.56,False
'2018-10-24T02:32:00',1.61863,1.61863,1.61846,1.61847,102.74,1.61877,1.61878,1.61862,1.61864,92.39,True
'2018-10-24T02:33:00',1.61849,1.61852,1.61835,1.61849,118.79,1.61866,1.61868,1.61851,1.61867,118.31,False
'2018-10-24T02:34:00',1.61849,1.61855,1.61828,1.61834,150.41,1.61866,1.6187,1.61847,1.61852,130.45,True
'2018-10-24T02:35:00',1.61834,1.61839,1.61812,1.61835,162.37,1.61852,1.61855,1.61829,1.61853,167.84,False
'2018-10-24T02:36:00',1.61833,1.61834,1.61817,1.61833,97.34,1.61848,1.61852,1.61836,1.61852,113.34,False
'2018-10-24T02:37:00',1.61833,1.61834,1.61809,1.61817,117.43,1.61852,1.61852,1.61826,1.61833,117.95,False
'2018-10-24T02:38:00',1.61816,1.61828,1.61801,1.6181,105.02,1.61834,1.61845,1.61818,1.61828,108.44,False
'2018-10-24T02:39:00',1.61808,1.61821,1.61801,1.61804,90.2,1.61828,1.61836,1.6182,1.61822,119.42,True
'2018-10-24T02:40:00',1.61804,1.61811,1.61798,1.61811,70.73,1.61822,1.61829,1.61814,1.61829,72.57,False
'2018-10-24T02:41:00',1.61809,1.61812,1.61781,1.61781,160.73,1.61829,1.6183,1.61803,1.61804,167.22,False
'2018-10-24T02:42:00',1.61783,1.61783,1.61739,1.6174,190.37,1.61803,1.61803,1.61758,1.6176,184.18,False
'2018-10-24T02:43:00',1.6174,1.61753,1.61723,1.61729,190.35,1.61759,1.61773,1.61738,1.61743,202.13,False
'2018-10-24T02:44:00',1.61729,1.61733,1.61726,1.61727,139.34,1.61743,1.61751,1.61737,1.61742,121.75,True
'2018-10-24T02:45:00',1.61728,1.61745,1.61725,1.61743,134.01,1.61744,1.61762,1.6174,1.61761,121.98,True
'2018-10-24T02:46:00',1.61742,1.61776,1.61742,1.61761,110.83,1.6176,1.61793,1.6176,1.61779,123.73,False
'2018-10-24T02:47:00',1.61761,1.61762,1.61737,1.61744,151.32,1.61779,1.6178,1.61756,1.61761,143.68,True
'2018-10-24T02:48:00',1.61745,1.61766,1.61743,1.61755,92.41,1.61762,1.6178,1.61762,1.61773,95.89,False
'2018-10-24T02:49:00',1.61756,1.61758,1.6174,1.61743,111.06,1.61774,1.61775,1.61756,1.6176,77.21,False
'2018-10-24T02:50:00',1.61742,1.61749,1.61734,1.61739,113.3,1.61761,1.61768,1.61752,1.61756,98.29,True
'2018-10-24T02:51:00',1.61738,1.61748,1.61735,1.61739,124.95,1.61756,1.61763,1.61755,1.61758,102.51,True
'2018-10-24T02:52:00',1.6174,1.61753,1.61737,1.61746,166.16,1.61758,1.61772,1.61754,1.61767,123.02,False
'2018-10-24T02:53:00',1.61751,1.61751,1.61709,1.61709,100.33,1.61767,1.61767,1.61726,1.61726,92.55,True
'2018-10-24T02:54:00',1.61711,1.61718,1.61705,1.61715,143.54,1.61728,1.61736,1.61724,1.61733,134.81,False
'2018-10-24T02:55:00',1.61712,1.61712,1.61644,1.61644,229.53,1.61732,1.61732,1.61662,1.61665,162.29,True
'2018-10-24T02:56:00',1.61644,1.61685,1.61641,1.61679,135.24,1.61665,1.61701,1.61659,1.61699,135.43,True
'2018-10-24T02:57:00',1.61679,1.61706,1.61679,1.6169,94.7,1.61699,1.6172,1.61699,1.61707,77.69,False
'2018-10-24T02:58:00',1.6169,1.61695,1.61678,1.61681,99.67,1.61707,1.61711,1.61694,1.61699,114.46,True
'2018-10-24T02:59:00',1.61681,1.6169,1.61672,1.61688,109.98,1.61699,1.61708,1.61689,1.61705,103.29,True
'2018-10-24T03:00:00',1.61688,1.61729,1.61684,1.61729,215.39,1.61706,1.61749,1.61702,1.61749,208.28,True
'2018-10-24T03:01:00',1.6173,1.61739,1.61721,1.61736,120.04,1.6175,1.61756,1.6174,1.61755,105.24,False
'2018-10-24T03:02:00',1.61737,1.61737,1.61714,1.61714,106.61,1.61755,1.61755,1.61732,1.61734,117.73,True
'2018-10-24T03:03:00',1.61714,1.61752,1.6171,1.6175,147.55,1.61735,1.6177,1.6173,1.61769,129.12,False
'2018-10-24T03:04:00',1.61748,1.61751,1.61734,1.61735,120.84,1.61769,1.6177,1.61755,1.61756,123.64,False
'2018-10-24T03:05:00',1.61735,1.61742,1.61731,1.61735,104.87,1.61756,1.61762,1.61749,1.61756,113.48,True
'2018-10-24T03:06:00',1.61735,1.61758,1.61735,1.61755,102.74,1.61757,1.61777,1.61756,1.61775,129.74,True
'2018-10-24T03:07:00',1.61755,1.61767,1.61754,1.61757,96.42,1.61775,1.61787,1.61774,1.61774,94.13,True
'2018-10-24T03:08:00',1.61756,1.61771,1.61755,1.61761,117.2,1.61774,1.61789,1.61773,1.6178,120.75,True
'2018-10-24T03:09:00',1.61761,1.6177,1.61759,1.61769,84.77,1.61779,1.61788,1.61779,1.61786,81.5,True
'2018-10-24T03:10:00',1.61769,1.61782,1.61765,1.61782,89.22,1.61786,1.61801,1.61783,1.618,79.61,True
'2018-10-24T03:11:00',1.61784,1.61791,1.61778,1.61787,101.76,1.61801,1.61807,1.61796,1.61804,110.27,False
'2018-10-24T03:12:00',1.61783,1.61785,1.61774,1.61776,87.28,1.61802,1.61802,1.61792,1.61795,96.47,False
'2018-10-24T03:13:00',1.61776,1.61777,1.61754,1.61758,79.52,1.61795,1.61796,1.61773,1.61776,79.85,True
'2018-10-24T03:14:00',1.61757,1.61766,1.61745,1.61758,129.65,1.61776,1.61787,1.61765,1.61779,123.33,False
'2018-10-24T03:15:00',1.61759,1.61764,1.61751,1.61753,137.46,1.61779,1.61784,1.6177,1.61774,148.36,True
'2018-10-24T03:16:00',1.61754,1.61764,1.61752,1.61761,137.83,1.61772,1.61782,1.61772,1.61778,142.94,True
'2018-10-24T03:17:00',1.61762,1.61777,1.61757,1.61775,108.84,1.61778,1.61793,1.61772,1.61793,89.86,True
'2018-10-24T03:18:00',1.61774,1.61811,1.61774,1.61806,154.0,1.61792,1.61829,1.61791,1.61823,153.56,False
'2018-10-24T03:19:00',1.61806,1.61807,1.61792,1.61795,78.19,1.61823,1.61824,1.61811,1.61813,70.18,True
'2018-10-24T03:20:00',1.61794,1.61827,1.61794,1.61823,187.29,1.61812,1.61844,1.61812,1.61841,178.88,False
'2018-10-24T03:21:00',1.61824,1.6183,1.61815,1.61818,165.61,1.61839,1.61845,1.61832,1.61836,163.52,True
'2018-10-24T03:22:00',1.61818,1.6184,1.61813,1.6184,170.1,1.61834,1.61857,1.6183,1.61857,142.4,False
'2018-10-24T03:23:00',1.61842,1.61842,1.61818,1.61824,174.2,1.61858,1.61858,1.61835,1.61839,147.82,False
'2018-10-24T03:24:00',1.61824,1.61831,1.61811,1.61814,145.67,1.61841,1.61845,1.61828,1.61831,148.16,False
'2018-10-24T03:25:00',1.61815,1.61815,1.61794,1.61814,244.63,1.61832,1.61832,1.61812,1.61829,246.03,False
'2018-10-24T03:26:00',1.61814,1.61825,1.61802,1.61805,212.52,1.61831,1.61844,1.61821,1.61823,220.72,True
'2018-10-24T03:27:00',1.61807,1.61832,1.61804,1.61814,161.94,1.61824,1.61848,1.61823,1.61834,173.47,False
'2018-10-24T03:28:00',1.61814,1.61818,1.618,1.61808,139.09,1.61833,1.61835,1.61818,1.61823,142.61,False
'2018-10-24T03:29:00',1.61807,1.61809,1.6179,1.61792,117.08,1.61825,1.61826,1.61806,1.6181,114.08,True
'2018-10-24T03:30:00',1.61792,1.61796,1.61791,1.61795,104.43,1.6181,1.61812,1.61808,1.61812,104.4,True
'2018-10-24T03:31:00',1.61799,1.61871,1.61799,1.61858,291.28,1.61814,1.61885,1.61814,1.61876,257.72,False
'2018-10-24T03:32:00',1.61855,1.61856,1.61812,1.61812,171.09,1.61872,1.61872,1.61826,1.61826,164.5,False
'2018-10-24T03:33:00',1.61811,1.61818,1.61794,1.61801,188.98,1.61827,1.61836,1.61811,1.61819,181.95,False
'2018-10-24T03:34:00',1.61801,1.61804,1.6175,1.61756,190.17,1.61819,1.61821,1.61765,1.61775,214.29,False
'2018-10-24T03:35:00',1.61756,1.61779,1.61745,1.61749,245.07,1.61773,1.61798,1.61764,1.61766,212.93,False
'2018-10-24T03:36:00',1.61746,1.61762,1.61737,1.61737,209.67,1.61765,1.61777,1.61757,1.61757,158.42,False
'2018-10-24T03:37:00',1.61737,1.61741,1.61704,1.61715,240.17,1.61757,1.6176,1.61722,1.61733,236.52,False
'2018-10-24T03:38:00',1.61714,1.61714,1.6165,1.61662,316.07,1.61733,1.61733,1.61669,1.61683,334.86,False
'2018-10-24T03:39:00',1.61662,1.61667,1.61648,1.6166,208.98,1.61682,1.61688,1.61667,1.6168,215.29,True
'2018-10-24T03:40:00',1.6166,1.61667,1.6164,1.61667,209.25,1.61679,1.61688,1.61658,1.61687,204.57,True
'2018-10-24T03:41:00',1.61665,1.61679,1.61656,1.61678,203.28,1.61685,1.61696,1.61676,1.61695,222.7,True
'2018-10-24T03:42:00',1.6168,1.61697,1.61676,1.61685,189.92,1.61695,1.61717,1.61693,1.61705,181.24,False
'2018-10-24T03:43:00',1.61685,1.61691,1.61651,1.61654,212.82,1.61705,1.61708,1.61667,1.61671,166.35,True
'2018-10-24T03:44:00',1.61652,1.61687,1.6165,1.61681,162.58,1.61669,1.61701,1.61668,1.61699,132.06,True
'2018-10-24T03:45:00',1.6168,1.61694,1.61677,1.61687,168.19,1.61697,1.61706,1.61696,1.61701,115.84,True
'2018-10-24T03:46:00',1.61688,1.61708,1.61679,1.61698,203.85,1.61701,1.61726,1.61693,1.61716,142.58,False
'2018-10-24T03:47:00',1.61696,1.61702,1.61674,1.61693,211.64,1.61716,1.6172,1.61692,1.61712,185.48,True
'2018-10-24T03:48:00',1.61693,1.61701,1.61681,1.61694,159.04,1.61711,1.61718,1.617,1.61713,122.42,False
'2018-10-24T03:49:00',1.61692,1.61703,1.61673,1.61673,193.26,1.6171,1.6172,1.6169,1.6169,187.82,False
'2018-10-24T03:50:00',1.61672,1.61681,1.61665,1.61665,174.61,1.6169,1.617,1.6168,1.61681,160.89,False
'2018-10-24T03:51:00',1.61662,1.61668,1.61643,1.61661,166.77,1.61681,1.61684,1.61659,1.61678,159.09,False
'2018-10-24T03:52:00',1.61661,1.61672,1.61644,1.61656,226.45,1.61674,1.61691,1.61664,1.61675,188.35,False
'2018-10-24T03:53:00',1.61655,1.61674,1.61646,1.6165,158.53,1.61672,1.61692,1.61664,1.61668,111.68,True
'2018-10-24T03:54:00',1.6165,1.61669,1.61644,1.61664,178.27,1.61668,1.61685,1.61663,1.61683,167.32,False
'2018-10-24T03:55:00',1.61664,1.61673,1.61642,1.61663,233.55,1.61682,1.61691,1.61662,1.61681,216.08,False
'2018-10-24T03:56:00',1.61665,1.6167,1.61656,1.61662,144.43,1.61681,1.61687,1.61673,1.61678,133.29,True
'2018-10-24T03:57:00',1.61662,1.61695,1.6166,1.61681,154.03,1.61679,1.61711,1.61676,1.61699,130.7,True
'2018-10-24T03:58:00',1.61681,1.61706,1.61681,1.61698,188.83,1.61699,1.61725,1.61697,1.61716,137.6,False
'2018-10-24T03:59:00',1.61701,1.61704,1.6167,1.6168,173.63,1.61717,1.61724,1.61688,1.61696,173.39,False
'2018-10-24T04:00:00',1.6168,1.6168,1.61668,1.61673,140.8,1.61693,1.61696,1.61684,1.6169,143.32,True
'2018-10-24T04:01:00',1.61673,1.6171,1.61671,1.61708,169.74,1.61692,1.61726,1.61688,1.61726,167.39,False
'2018-10-24T04:02:00',1.61708,1.61725,1.61697,1.61699,152.08,1.61726,1.61742,1.61713,1.61717,152.73,False
'2018-10-24T04:03:00',1.61698,1.61705,1.61683,1.61692,138.8,1.61715,1.61721,1.617,1.61712,122.13,False
'2018-10-24T04:04:00',1.61692,1.61693,1.61684,1.61689,183.54,1.61709,1.61711,1.617,1.61707,158.21,True
'2018-10-24T04:05:00',1.61688,1.61703,1.61687,1.61698,139.0,1.61705,1.61722,1.61704,1.61716,142.23,False
'2018-10-24T04:06:00',1.61698,1.61705,1.61671,1.61678,144.22,1.61716,1.6172,1.61689,1.61696,176.34,False
'2018-10-24T04:07:00',1.61679,1.6168,1.61669,1.61671,174.34,1.61696,1.61696,1.61688,1.61688,166.56,True
'2018-10-24T04:08:00',1.61673,1.61686,1.61673,1.6168,135.7,1.61692,1.61704,1.61688,1.61694,116.67,True
'2018-10-24T04:09:00',1.61677,1.6173,1.61677,1.61703,186.73,1.61694,1.61746,1.61693,1.61721,192.5,False
'2018-10-24T04:10:00',1.61702,1.61702,1.61679,1.61684,201.19,1.61721,1.61721,1.61699,1.61701,198.76,True
'2018-10-24T04:11:00',1.61684,1.6169,1.61663,1.61684,160.28,1.61701,1.61707,1.61681,1.61702,162.31,False
'2018-10-24T04:12:00',1.61686,1.61689,1.61666,1.61666,141.11,1.61703,1.61706,1.61683,1.61683,154.0,True
'2018-10-24T04:13:00',1.61664,1.61678,1.6166,1.61666,148.64,1.61681,1.61695,1.61679,1.61684,146.87,True
'2018-10-24T04:14:00',1.61672,1.61674,1.61661,1.61669,128.67,1.61684,1.61688,1.61678,1.61684,128.29,False
'2018-10-24T04:15:00',1.61666,1.61671,1.61653,1.61664,134.97,1.61683,1.6169,1.61672,1.61682,148.49,False
'2018-10-24T04:16:00',1.61664,1.61672,1.6163,1.61635,152.05,1.61681,1.61689,1.61649,1.61654,163.82,False
'2018-10-24T04:17:00',1.61635,1.61642,1.61624,1.61626,180.91,1.61655,1.6166,1.61641,1.61642,173.53,False
'2018-10-24T04:18:00',1.61626,1.61639,1.61609,1.61614,161.56,1.61644,1.61656,1.61625,1.61632,151.27,True
'2018-10-24T04:19:00',1.61615,1.61629,1.61614,1.61625,171.68,1.61634,1.61647,1.61631,1.61643,140.03,True
'2018-10-24T04:20:00',1.61626,1.61642,1.61623,1.61636,137.18,1.61645,1.61658,1.61639,1.61653,149.54,True
'2018-10-24T04:21:00',1.61636,1.61641,1.61633,1.61637,104.32,1.61652,1.61657,1.6165,1.61656,125.95,True
'2018-10-24T04:22:00',1.61639,1.61659,1.61636,1.61646,147.08,1.61655,1.61675,1.61653,1.61662,175.19,True
'2018-10-24T04:23:00',1.61645,1.61664,1.61644,1.61664,106.12,1.61662,1.61682,1.61662,1.61681,134.38,False
'2018-10-24T04:24:00',1.61664,1.6167,1.61632,1.61641,136.8,1.61682,1.61688,1.61649,1.61658,193.13,False
'2018-10-24T04:25:00',1.6164,1.61645,1.61637,1.6164,137.9,1.61658,1.6166,1.61654,1.61656,153.77,True
'2018-10-24T04:26:00',1.6164,1.61649,1.61631,1.61642,117.05,1.61657,1.61665,1.61645,1.61659,150.47,True
'2018-10-24T04:27:00',1.61642,1.61657,1.61641,1.61647,132.26,1.61659,1.61674,1.61658,1.61662,141.95,True
'2018-10-24T04:28:00',1.61645,1.61664,1.61645,1.61658,129.48,1.61662,1.6168,1.61662,1.61674,127.99,True
'2018-10-24T04:29:00',1.61658,1.61674,1.61656,1.61664,169.41,1.61673,1.61692,1.61671,1.61682,152.98,False
'2018-10-24T04:30:00',1.61662,1.61662,1.61643,1.61652,216.09,1.61678,1.61678,1.61659,1.61668,191.74,False
'2018-10-24T04:31:00',1.61651,1.61665,1.61646,1.6165,173.95,1.61666,1.6168,1.61663,1.61666,159.47,True
'2018-10-24T04:32:00',1.61649,1.61667,1.61644,1.61652,235.37,1.61667,1.61682,1.61662,1.6167,241.02,True
'2018-10-24T04:33:00',1.61652,1.6167,1.61644,1.61666,209.06,1.61669,1.61684,1.61661,1.61683,180.09,True
'2018-10-24T04:34:00',1.61667,1.61683,1.61661,1.61668,185.47,1.61683,1.617,1.61679,1.61686,153.31,True
'2018-10-24T04:35:00',1.61667,1.61676,1.61656,1.61676,174.22,1.61684,1.61693,1.61674,1.61691,167.08,False
'2018-10-24T04:36:00',1.61676,1.61678,1.61667,1.61667,129.98,1.61693,1.61694,1.61683,1.61684,127.06,False
'2018-10-24T04:37:00',1.61667,1.61668,1.61654,1.61654,155.7,1.61684,1.61684,1.61666,1.61666,154.37,False
'2018-10-24T04:38:00',1.61653,1.61667,1.61641,1.61649,151.91,1.61666,1.61684,1.61659,1.61665,149.48,True
'2018-10-24T04:39:00',1.61648,1.61667,1.61648,1.61663,108.0,1.61665,1.61684,1.61665,1.61679,121.74,False
'2018-10-24T04:40:00',1.61663,1.61666,1.61651,1.61659,113.72,1.61679,1.61686,1.61668,1.61676,121.51,True
'2018-10-24T04:41:00',1.61659,1.61679,1.61659,1.61665,137.35,1.61676,1.61697,1.61676,1.61684,137.99,False
'2018-10-24T04:42:00',1.61665,1.61673,1.61653,1.61665,121.21,1.61683,1.6169,1.6167,1.61683,118.15,True
'2018-10-24T04:43:00',1.61665,1.61669,1.61651,1.61669,165.81,1.61681,1.61685,1.6167,1.61685,160.16,False
'2018-10-24T04:44:00',1.61668,1.61669,1.61653,1.61664,179.96,1.61684,1.61685,1.61666,1.61681,155.02,True
'2018-10-24T04:45:00',1.61663,1.61685,1.61661,1.61683,166.1,1.61681,1.61702,1.61678,1.617,156.52,False
'2018-10-24T04:46:00',1.61683,1.61683,1.61664,1.61675,133.78,1.61701,1.61701,1.6168,1.61691,144.69,False
'2018-10-24T04:47:00',1.61675,1.61677,1.61665,1.61666,116.22,1.61691,1.61695,1.61681,1.61685,145.94,False
'2018-10-24T04:48:00',1.61666,1.61672,1.61653,1.61663,120.04,1.61684,1.61689,1.6167,1.61682,162.03,False
'2018-10-24T04:49:00',1.61663,1.61665,1.61645,1.61647,122.08,1.61682,1.61682,1.61661,1.61663,147.06,False
'2018-10-24T04:50:00',1.61647,1.61648,1.61637,1.61639,133.86,1.61664,1.61665,1.61654,1.61657,136.56,False
'2018-10-24T04:51:00',1.61638,1.61642,1.61622,1.61634,94.85,1.61654,1.61659,1.61639,1.6165,87.38,True
'2018-10-24T04:52:00',1.61633,1.6164,1.61623,1.6164,147.48,1.6165,1.61656,1.6164,1.61656,154.12,False
'2018-10-24T04:53:00',1.61639,1.6164,1.61622,1.6163,147.54,1.61657,1.61657,1.61639,1.61648,166.52,False
'2018-10-24T04:54:00',1.61627,1.61633,1.61623,1.61628,146.9,1.61645,1.61649,1.61643,1.61645,129.94,True
'2018-10-24T04:55:00',1.61628,1.6164,1.61621,1.61631,163.2,1.61645,1.61654,1.61637,1.61646,143.01,False
'2018-10-24T04:56:00',1.6163,1.61634,1.61625,1.61626,133.12,1.61648,1.61651,1.61642,1.61644,115.92,True
'2018-10-24T04:57:00',1.61626,1.61647,1.61625,1.61644,151.07,1.61644,1.61664,1.61643,1.61659,122.64,True
'2018-10-24T04:58:00',1.61644,1.61655,1.61635,1.61651,174.08,1.61659,1.61672,1.61652,1.61667,139.28,False
'2018-10-24T04:59:00',1.6165,1.61663,1.61642,1.61642,182.04,1.61667,1.6168,1.61658,1.61658,152.33,False
'2018-10-24T05:00:00',1.61642,1.61642,1.61631,1.6164,155.68,1.61659,1.61659,1.61647,1.61657,143.43,False
'2018-10-24T05:01:00',1.6164,1.61645,1.61623,1.61625,120.33,1.61657,1.61662,1.61641,1.61643,123.39,True
'2018-10-24T05:02:00',1.61625,1.61645,1.61625,1.61643,163.68,1.61644,1.61664,1.61643,1.61661,150.2,False
'2018-10-24T05:03:00',1.61642,1.61657,1.61622,1.61627,156.1,1.6166,1.61673,1.61638,1.61645,167.87,True
'2018-10-24T05:04:00',1.61626,1.6164,1.61622,1.61638,159.54,1.61645,1.61658,1.61638,1.61656,137.96,False
'2018-10-24T05:05:00',1.61637,1.61641,1.61613,1.61627,154.75,1.61652,1.61661,1.6163,1.61648,159.12,False
'2018-10-24T05:06:00',1.61628,1.61629,1.61603,1.61609,184.31,1.61646,1.61648,1.61619,1.61627,186.45,False
'2018-10-24T05:07:00',1.61608,1.61614,1.61592,1.61592,186.69,1.61627,1.61633,1.61607,1.61609,191.2,True
'2018-10-24T05:08:00',1.61592,1.61612,1.61588,1.61609,176.34,1.61609,1.61629,1.61605,1.61626,162.67,False
'2018-10-24T05:09:00',1.61609,1.61609,1.61592,1.61601,99.32,1.61626,1.61626,1.61607,1.61615,112.8,True
'2018-10-24T05:10:00',1.61604,1.61611,1.61586,1.61607,163.7,1.61615,1.61627,1.61602,1.61623,191.71,False
'2018-10-24T05:11:00',1.61606,1.61608,1.61586,1.61593,238.19,1.61624,1.61624,1.61601,1.61613,237.23,False
'2018-10-24T05:12:00',1.61594,1.61596,1.6156,1.61571,167.97,1.61613,1.61613,1.61573,1.61588,207.55,True
'2018-10-24T05:13:00',1.61572,1.61583,1.61564,1.61572,186.73,1.6159,1.61602,1.61582,1.6159,223.62,False
'2018-10-24T05:14:00',1.61572,1.61574,1.61557,1.61568,169.57,1.6159,1.61592,1.61574,1.61585,184.43,True
'2018-10-24T05:15:00',1.61562,1.61574,1.61543,1.61573,200.58,1.61578,1.61591,1.61563,1.61591,192.07,False
'2018-10-24T05:16:00',1.61573,1.61577,1.61556,1.61558,146.91,1.61591,1.61596,1.6157,1.61572,149.43,False
'2018-10-24T05:17:00',1.61558,1.61571,1.61552,1.61558,143.7,1.61574,1.61588,1.6157,1.6157,161.3,False
'2018-10-24T05:18:00',1.6157,1.6157,1.61505,1.61508,262.74,1.61589,1.61589,1.6152,1.61526,253.18,False
'2018-10-24T05:19:00',1.61512,1.6152,1.61499,1.61501,225.76,1.61531,1.61539,1.61514,1.61515,226.79,False
'2018-10-24T05:20:00',1.61501,1.61515,1.61487,1.61492,220.0,1.61514,1.61532,1.61499,1.61512,254.95,True
'2018-10-24T05:21:00',1.61492,1.61514,1.61479,1.61504,227.01,1.61512,1.6153,1.61497,1.61523,197.17,True
'2018-10-24T05:22:00',1.61504,1.61524,1.61488,1.61523,188.28,1.6152,1.61541,1.61505,1.6154,175.4,False
'2018-10-24T05:23:00',1.61524,1.61524,1.615,1.61502,192.13,1.6154,1.61543,1.61515,1.61517,188.0,False
'2018-10-24T05:24:00',1.61502,1.6152,1.61499,1.615,207.88,1.61518,1.61536,1.61518,1.61518,192.04,True
'2018-10-24T05:25:00',1.615,1.61538,1.61499,1.6152,201.18,1.61519,1.61554,1.61517,1.61536,172.34,True
'2018-10-24T05:26:00',1.61521,1.61534,1.61511,1.61532,192.74,1.61536,1.61551,1.61529,1.61549,176.21,False
'2018-10-24T05:27:00',1.61531,1.61531,1.61507,1.61512,144.73,1.6155,1.6155,1.61525,1.61529,135.4,False
'2018-10-24T05:28:00',1.61513,1.61528,1.6151,1.61511,126.37,1.6153,1.61545,1.61527,1.61527,133.64,True
'2018-10-24T05:29:00',1.61511,1.61536,1.61509,1.61528,122.39,1.61528,1.61552,1.61525,1.61546,125.19,False
'2018-10-24T05:30:00',1.61528,1.61528,1.6148,1.61489,204.66,1.61542,1.61542,1.61498,1.61507,217.17,False
'2018-10-24T05:31:00',1.6149,1.61492,1.61473,1.6148,169.3,1.61508,1.61508,1.61489,1.61497,159.88,True
'2018-10-24T05:32:00',1.61479,1.6149,1.61477,1.61489,123.35,1.61496,1.61508,1.61494,1.61508,150.4,False
'2018-10-24T05:33:00',1.61488,1.61494,1.61472,1.61482,209.27,1.61505,1.61511,1.61487,1.61502,250.16,True
'2018-10-24T05:34:00',1.61484,1.61506,1.61483,1.61491,167.67,1.61503,1.61523,1.61501,1.61509,178.61,True
'2018-10-24T05:35:00',1.61493,1.61496,1.61485,1.61492,144.28,1.61509,1.61513,1.61502,1.6151,138.45,True
'2018-10-24T05:36:00',1.61489,1.615,1.61484,1.61498,159.26,1.61506,1.61517,1.61501,1.61514,155.85,True
'2018-10-24T05:37:00',1.61498,1.61521,1.61484,1.61517,174.31,1.61516,1.61534,1.61503,1.61531,150.65,False
'2018-10-24T05:38:00',1.61516,1.61517,1.61493,1.6151,180.52,1.61534,1.61534,1.6151,1.61528,148.42,True
'2018-10-24T05:39:00',1.6151,1.61526,1.6151,1.61515,161.17,1.61529,1.61541,1.61529,1.61533,165.56,False
'2018-10-24T05:40:00',1.61514,1.61518,1.61493,1.61502,157.28,1.61533,1.61533,1.61507,1.61516,122.76,True
'2018-10-24T05:41:00',1.61502,1.61513,1.61499,1.61505,126.63,1.61516,1.6153,1.61514,1.61523,104.36,True
'2018-10-24T05:42:00',1.61508,1.61511,1.61496,1.61506,130.72,1.61523,1.61528,1.6151,1.61522,139.28,False
'2018-10-24T05:43:00',1.61504,1.61511,1.61499,1.61499,107.72,1.61521,1.61528,1.61516,1.61517,86.42,True
'2018-10-24T05:44:00',1.61499,1.61512,1.61497,1.61512,156.38,1.61517,1.6153,1.61514,1.61529,135.07,False
'2018-10-24T05:45:00',1.61507,1.61509,1.61496,1.61497,117.89,1.61524,1.61525,1.61513,1.61515,133.79,False
'2018-10-24T05:46:00',1.61497,1.61498,1.61486,1.6149,84.29,1.61515,1.61515,1.61504,1.61506,84.93,False
'2018-10-24T05:47:00',1.61487,1.61494,1.61476,1.61481,118.3,1.61505,1.61508,1.61493,1.61497,118.16,False
'2018-10-24T05:48:00',1.61486,1.61486,1.61465,1.61475,145.51,1.61501,1.61501,1.61482,1.6149,147.24,False
'2018-10-24T05:49:00',1.61474,1.61478,1.61457,1.61466,165.79,1.6149,1.61494,1.61475,1.61483,157.85,False
'2018-10-24T05:50:00',1.61467,1.61467,1.61413,1.61415,152.22,1.61483,1.61484,1.61429,1.61432,113.62,True
'2018-10-24T05:51:00',1.61415,1.61432,1.61409,1.61428,104.96,1.61432,1.61447,1.61426,1.61444,95.96,False
'2018-10-24T05:52:00',1.61428,1.61433,1.61422,1.61427,95.22,1.61444,1.61449,1.61436,1.61445,99.29,True
'2018-10-24T05:53:00',1.61426,1.61448,1.61426,1.61442,126.27,1.61444,1.6146,1.61443,1.61458,122.29,True
'2018-10-24T05:54:00',1.61442,1.61452,1.61438,1.61449,114.25,1.61458,1.61468,1.61454,1.61468,108.84,False
'2018-10-24T05:55:00',1.61451,1.61451,1.61435,1.61436,72.49,1.61468,1.61468,1.61453,1.61453,90.64,True
'2018-10-24T05:56:00',1.6144,1.61449,1.61432,1.61447,133.24,1.61455,1.61465,1.61448,1.61461,114.48,True
'2018-10-24T05:57:00',1.61446,1.61465,1.61444,1.61465,71.09,1.61462,1.61482,1.61461,1.61482,75.58,False
'2018-10-24T05:58:00',1.61463,1.61468,1.61452,1.6146,116.5,1.61483,1.61487,1.61468,1.61475,102.33,True
'2018-10-24T05:59:00',1.6146,1.61479,1.61458,1.61473,130.0,1.61475,1.61496,1.61475,1.61488,131.2,False
'2018-10-24T06:00:00',1.61471,1.61478,1.61464,1.61472,148.38,1.61488,1.61492,1.6148,1.6149,157.62,False
'2018-10-24T06:01:00',1.61471,1.61475,1.61463,1.61466,129.69,1.61489,1.61494,1.61482,1.61484,118.01,True
'2018-10-24T06:02:00',1.61466,1.61478,1.61463,1.61478,89.68,1.61485,1.61497,1.61481,1.61497,87.63,True
'2018-10-24T06:03:00',1.61478,1.61491,1.61478,1.61485,142.88,1.615,1.6151,1.61496,1.61503,122.1,False
'2018-10-24T06:04:00',1.61485,1.61485,1.61471,1.61476,80.52,1.61502,1.61502,1.61487,1.61493,119.65,True
'2018-10-24T06:05:00',1.61476,1.61495,1.61476,1.61486,138.38,1.61493,1.61515,1.61493,1.61504,130.27,True
'2018-10-24T06:06:00',1.61485,1.61495,1.61477,1.61488,169.68,1.61502,1.61514,1.61495,1.61505,196.96,True
'2018-10-24T06:07:00',1.6149,1.61494,1.61484,1.61489,128.16,1.61505,1.61513,1.61502,1.61508,134.35,True
'2018-10-24T06:08:00',1.61489,1.61505,1.61489,1.61503,103.19,1.61508,1.61523,1.61506,1.6152,93.4,False
'2018-10-24T06:09:00',1.61504,1.61509,1.61493,1.61499,184.57,1.61518,1.61526,1.6151,1.61516,169.68,True
'2018-10-24T06:10:00',1.615,1.61512,1.615,1.61508,124.75,1.61517,1.61528,1.61517,1.61524,93.31,True
'2018-10-24T06:11:00',1.61507,1.61523,1.61506,1.61522,187.97,1.61524,1.61541,1.6152,1.61537,189.67,False
'2018-10-24T06:12:00',1.61521,1.61536,1.61518,1.6152,137.11,1.61536,1.61551,1.61533,1.61538,127.95,True
'2018-10-24T06:13:00',1.61522,1.61534,1.61517,1.61525,101.59,1.61536,1.61549,1.61533,1.61541,90.24,True
'2018-10-24T06:14:00',1.61527,1.61534,1.61522,1.61533,89.67,1.61541,1.61549,1.6154,1.61549,91.38,True
'2018-10-24T06:15:00',1.61535,1.61551,1.61533,1.61548,85.56,1.6155,1.61568,1.61549,1.61567,101.39,True
'2018-10-24T06:16:00',1.61548,1.61577,1.61548,1.61561,99.04,1.61567,1.61595,1.61566,1.6158,99.12,True
'2018-10-24T06:17:00',1.61561,1.61564,1.61549,1.61563,132.65,1.61578,1.61582,1.61566,1.61582,143.54,True
'2018-10-24T06:18:00',1.61565,1.61571,1.6156,1.61568,114.1,1.61582,1.61586,1.61575,1.61586,110.68,False
'2018-10-24T06:19:00',1.61568,1.6157,1.61563,1.61565,87.22,1.61585,1.61585,1.6158,1.61581,68.72,False
'2018-10-24T06:20:00',1.61565,1.61574,1.61564,1.61564,89.8,1.61581,1.6159,1.6158,1.6158,83.49,False
'2018-10-24T06:21:00',1.61564,1.6157,1.61558,1.61563,100.1,1.6158,1.61584,1.61574,1.61578,104.38,False
'2018-10-24T06:22:00',1.61561,1.61566,1.61552,1.61562,112.87,1.61577,1.61583,1.61568,1.61577,139.26,False
'2018-10-24T06:23:00',1.6156,1.61568,1.61559,1.61561,56.2,1.61577,1.61585,1.61574,1.61576,62.18,False
'2018-10-24T06:24:00',1.61561,1.61561,1.61542,1.61542,94.24,1.61577,1.61577,1.61556,1.61557,61.81,False
'2018-10-24T06:25:00',1.61543,1.61545,1.6153,1.61533,95.81,1.61558,1.61561,1.61545,1.61548,85.28,True
'2018-10-24T06:26:00',1.61534,1.61539,1.61521,1.61533,114.9,1.61548,1.61555,1.61539,1.6155,117.8,True
'2018-10-24T06:27:00',1.61534,1.61541,1.6153,1.6154,82.19,1.6155,1.61558,1.61545,1.61558,85.59,False
'2018-10-24T06:28:00',1.6154,1.61546,1.61532,1.61538,82.37,1.61558,1.61564,1.6155,1.61556,73.3,True
'2018-10-24T06:29:00',1.61538,1.6155,1.61538,1.61545,89.53,1.61556,1.61568,1.61556,1.61563,92.32,False
'2018-10-24T06:30:00',1.61543,1.6155,1.61531,1.61532,130.5,1.61564,1.6157,1.61552,1.61554,136.3,True
'2018-10-24T06:31:00',1.61536,1.61543,1.61533,1.61539,101.82,1.61554,1.61561,1.6155,1.61561,97.79,True
'2018-10-24T06:32:00',1.61542,1.61544,1.61534,1.61544,71.94,1.61561,1.61564,1.61554,1.61564,74.68,False
'2018-10-24T06:33:00',1.61544,1.61544,1.61537,1.61537,98.15,1.61564,1.61564,1.61552,1.61559,108.8,True
'2018-10-24T06:34:00',1.61538,1.61541,1.61531,1.61539,142.71,1.61558,1.61559,1.61546,1.61556,115.53,False
'2018-10-24T06:35:00',1.61539,1.61539,1.61517,1.61521,109.38,1.61556,1.61557,1.61535,1.61537,98.82,True
'2018-10-24T06:36:00',1.61521,1.61529,1.6152,1.61528,77.13,1.61537,1.61545,1.61537,1.61545,79.4,True
'2018-10-24T06:37:00',1.61528,1.61538,1.61523,1.61529,118.11,1.61546,1.61556,1.61541,1.61546,117.33,True
'2018-10-24T06:38:00',1.61529,1.61537,1.61527,1.61534,121.98,1.61545,1.61555,1.61543,1.61552,119.85,True
'2018-10-24T06:39:00',1.61536,1.61538,1.61523,1.61535,139.7,1.61551,1.61554,1.6154,1.61553,144.39,False
'2018-10-24T06:40:00',1.61536,1.6154,1.61511,1.61515,116.86,1.61553,1.61555,1.61528,1.61531,115.77,False
'2018-10-24T06:41:00',1.61515,1.61525,1.61504,1.61508,148.42,1.61531,1.61542,1.6152,1.61524,135.1,False
'2018-10-24T06:42:00',1.61508,1.61508,1.61489,1.6149,128.56,1.61524,1.61524,1.61507,1.61508,129.12,True
'2018-10-24T06:43:00',1.61493,1.61507,1.61488,1.61492,122.15,1.61508,1.61524,1.61507,1.6151,132.88,True
'2018-10-24T06:44:00',1.61492,1.61505,1.61492,1.61492,91.73,1.6151,1.61522,1.6151,1.61513,99.76,True
'2018-10-24T06:45:00',1.61492,1.61509,1.61488,1.61494,98.59,1.61512,1.61526,1.61507,1.61513,102.5,True
'2018-10-24T06:46:00',1.61494,1.61503,1.61487,1.61495,79.35,1.61513,1.6152,1.61505,1.61512,85.82,False
'2018-10-24T06:47:00',1.61493,1.61499,1.61488,1.61494,60.9,1.6151,1.61518,1.61504,1.61512,63.34,False
'2018-10-24T06:48:00',1.61494,1.61494,1.61473,1.61485,76.8,1.61512,1.61512,1.6149,1.61502,86.81,True
'2018-10-24T06:49:00',1.61484,1.61495,1.61481,1.61491,192.69,1.61503,1.61511,1.61499,1.61506,185.17,True
'2018-10-24T06:50:00',1.61491,1.61509,1.61491,1.61508,152.85,1.61507,1.61524,1.61505,1.61521,152.13,True
'2018-10-24T06:51:00',1.61506,1.61509,1.61504,1.61508,144.84,1.61523,1.61527,1.61521,1.61527,142.16,False
'2018-10-24T06:52:00',1.61506,1.61509,1.61499,1.61506,145.37,1.61523,1.61523,1.61514,1.61523,126.63,False
'2018-10-24T06:53:00',1.61505,1.61505,1.61479,1.6148,149.69,1.61523,1.61523,1.61497,1.61498,152.77,False
'2018-10-24T06:54:00',1.61478,1.61483,1.61458,1.61459,126.36,1.61496,1.615,1.61476,1.61479,124.34,False
'2018-10-24T06:55:00',1.61459,1.61468,1.61445,1.61446,99.31,1.61478,1.61485,1.61463,1.61465,115.56,True
'2018-10-24T06:56:00',1.61445,1.61454,1.61444,1.61446,91.03,1.61465,1.61471,1.61462,1.61466,106.37,True
'2018-10-24T06:57:00',1.61447,1.61471,1.61446,1.61467,131.89,1.61466,1.6149,1.61464,1.61485,161.57,False
'2018-10-24T06:58:00',1.61467,1.61472,1.61452,1.6146,117.85,1.61485,1.61488,1.61469,1.61476,124.15,False
'2018-10-24T06:59:00',1.61457,1.61468,1.61441,1.61448,121.1,1.61475,1.61487,1.61458,1.61466,147.78,False
'2018-10-24T07:00:00',1.61448,1.61452,1.61424,1.61429,162.79,1.61466,1.61469,1.61441,1.61448,207.69,True
'2018-10-24T07:01:00',1.61429,1.61443,1.61422,1.61439,143.91,1.61448,1.61461,1.61441,1.61455,170.62,True
'2018-10-24T07:02:00',1.61437,1.61458,1.61425,1.61447,172.72,1.61452,1.61477,1.61439,1.61465,216.75,True
'2018-10-24T07:03:00',1.61447,1.61487,1.61442,1.61482,218.18,1.61464,1.61503,1.61459,1.61501,246.14,True
'2018-10-24T07:04:00',1.61483,1.61505,1.61478,1.61503,127.41,1.61501,1.61521,1.61494,1.6152,144.13,False
'2018-10-24T07:05:00',1.61502,1.61506,1.61485,1.61487,169.07,1.6152,1.61522,1.61502,1.61505,152.27,True
'2018-10-24T07:06:00',1.61487,1.61511,1.61487,1.61505,159.45,1.61505,1.61527,1.61503,1.6152,182.03,True
'2018-10-24T07:07:00',1.61505,1.61525,1.61505,1.61525,123.68,1.61519,1.61538,1.61519,1.61538,117.77,True
'2018-10-24T07:08:00',1.61522,1.6153,1.61514,1.6153,174.06,1.61538,1.61547,1.6153,1.61547,142.7,True
'2018-10-24T07:09:00',1.61529,1.61549,1.61527,1.61547,130.38,1.61547,1.61567,1.61543,1.61565,152.3,False
'2018-10-24T07:10:00',1.61551,1.61553,1.6152,1.61526,119.89,1.61565,1.6157,1.61537,1.61541,131.07,False
'2018-10-24T07:11:00',1.61526,1.61533,1.61505,1.61506,137.42,1.61541,1.61551,1.6152,1.61524,173.79,False
'2018-10-24T07:12:00',1.61506,1.61509,1.61473,1.61482,169.04,1.6152,1.6152,1.61488,1.61495,180.75,True
'2018-10-24T07:13:00',1.6148,1.6149,1.61472,1.61485,197.31,1.61493,1.61506,1.61488,1.61503,193.06,False
'2018-10-24T07:14:00',1.61485,1.6149,1.61467,1.6147,173.67,1.61503,1.61508,1.61484,1.61488,170.03,True
'2018-10-24T07:15:00',1.61473,1.61484,1.61473,1.61479,148.46,1.61488,1.61503,1.61488,1.61496,149.2,True
'2018-10-24T07:16:00',1.61479,1.61507,1.61479,1.61504,148.33,1.61497,1.61524,1.61495,1.61522,127.81,True
'2018-10-24T07:17:00',1.61502,1.61509,1.61496,1.61506,127.86,1.61519,1.61527,1.61514,1.61525,123.49,True
'2018-10-24T07:18:00',1.61506,1.61518,1.615,1.61512,162.15,1.61525,1.61536,1.61518,1.61531,169.46,True
'2018-10-24T07:19:00',1.61512,1.61529,1.61511,1.61524,114.49,1.61531,1.61546,1.6153,1.61541,139.95,True
'2018-10-24T07:20:00',1.61524,1.61547,1.6152,1.61535,126.9,1.61541,1.61564,1.61537,1.61553,113.6,False
'2018-10-24T07:21:00',1.61535,1.61542,1.61524,1.61534,163.05,1.61554,1.61558,1.6154,1.61552,142.56,True
'2018-10-24T07:22:00',1.61536,1.61548,1.61533,1.61546,111.62,1.61553,1.61566,1.6155,1.61563,117.27,False
'2018-10-24T07:23:00',1.61548,1.61568,1.6154,1.61546,154.88,1.61564,1.61583,1.61553,1.61561,179.21,True
'2018-10-24T07:24:00',1.61544,1.61557,1.61544,1.61555,115.97,1.6156,1.61575,1.61559,1.61571,134.38,False
'2018-10-24T07:25:00',1.61555,1.61571,1.61553,1.61553,191.03,1.61573,1.61588,1.6157,1.6157,180.65,True
'2018-10-24T07:26:00',1.61553,1.61564,1.61551,1.61554,103.46,1.6157,1.6158,1.61567,1.6157,114.68,False
'2018-10-24T07:27:00',1.61554,1.61555,1.61543,1.61546,155.21,1.6157,1.61574,1.61557,1.61562,200.76,False
'2018-10-24T07:28:00',1.61546,1.61552,1.61533,1.6154,186.06,1.61561,1.61567,1.61549,1.61556,196.47,False
'2018-10-24T07:29:00',1.61541,1.61545,1.61531,1.61533,145.89,1.61558,1.61561,1.61545,1.61549,166.78,False
'2018-10-24T07:30:00',1.61532,1.61541,1.61524,1.61527,105.38,1.61548,1.61556,1.6154,1.61544,111.98,False
'2018-10-24T07:31:00',1.61526,1.61534,1.61522,1.61525,167.0,1.61543,1.61548,1.6154,1.61544,165.25,False
'2018-10-24T07:32:00',1.61526,1.61528,1.61504,1.61506,102.53,1.61544,1.61544,1.6152,1.61522,78.46,False
'2018-10-24T07:33:00',1.61508,1.61508,1.61497,1.61498,153.45,1.61524,1.61524,1.61513,1.61515,129.21,False
'2018-10-24T07:34:00',1.61498,1.61501,1.61479,1.61496,184.0,1.61516,1.61517,1.61496,1.61513,177.87,False
'2018-10-24T07:35:00',1.61497,1.61498,1.61474,1.61479,131.76,1.61513,1.61515,1.6149,1.61498,133.4,True
'2018-10-24T07:36:00',1.61479,1.61493,1.61473,1.61484,113.35,1.61496,1.6151,1.61493,1.61501,135.94,True
'2018-10-24T07:37:00',1.61484,1.61493,1.61479,1.61486,79.52,1.61502,1.6151,1.61491,1.61501,108.68,False
'2018-10-24T07:38:00',1.61484,1.61484,1.61472,1.61476,130.28,1.61501,1.61502,1.61488,1.61493,140.15,True
'2018-10-24T07:39:00',1.61472,1.61491,1.61471,1.6149,109.9,1.6149,1.61508,1.61489,1.61507,116.93,False
'2018-10-24T07:40:00',1.6149,1.61491,1.61477,1.61479,114.99,1.61507,1.61508,1.61494,1.61497,129.0,True
'2018-10-24T07:41:00',1.61481,1.61484,1.61473,1.61482,112.92,1.61497,1.61499,1.61488,1.61496,117.55,False
'2018-10-24T07:42:00',1.61482,1.61484,1.61449,1.61475,132.21,1.61496,1.61501,1.61466,1.61491,150.51,False
'2018-10-24T07:43:00',1.61473,1.61482,1.61467,1.61471,138.36,1.6149,1.61499,1.61485,1.61489,135.81,True
'2018-10-24T07:44:00',1.61469,1.61482,1.61465,1.61482,154.65,1.61485,1.615,1.61483,1.61499,124.81,True
'2018-10-24T07:45:00',1.61483,1.61506,1.61474,1.615,160.36,1.61499,1.61521,1.61491,1.61516,150.44,False
'2018-10-24T07:46:00',1.61499,1.61501,1.6148,1.6148,141.0,1.61515,1.61518,1.61497,1.61498,147.49,True
'2018-10-24T07:47:00',1.6148,1.61484,1.6147,1.61481,111.55,1.61497,1.615,1.61487,1.61498,133.5,True
'2018-10-24T07:48:00',1.61481,1.61485,1.6147,1.61485,98.6,1.61499,1.61501,1.61487,1.61501,134.6,False
'2018-10-24T07:49:00',1.61485,1.61486,1.61463,1.61473,125.11,1.61501,1.61503,1.61483,1.61491,149.76,False
'2018-10-24T07:50:00',1.61472,1.61483,1.61457,1.61468,168.37,1.61491,1.61499,1.61471,1.61485,148.08,False
'2018-10-24T07:51:00',1.61469,1.61469,1.61446,1.61446,159.99,1.61484,1.61485,1.61461,1.61462,131.49,False
'2018-10-24T07:52:00',1.61447,1.6146,1.6144,1.61443,180.93,1.61463,1.61475,1.61458,1.61462,156.02,True
'2018-10-24T07:53:00',1.61442,1.6145,1.61436,1.61447,102.73,1.6146,1.61465,1.61454,1.61461,101.69,True
'2018-10-24T07:54:00',1.61447,1.61465,1.61441,1.61461,129.24,1.61459,1.6148,1.61457,1.61479,101.89,False
'2018-10-24T07:55:00',1.61461,1.61467,1.61439,1.61449,166.98,1.61477,1.61482,1.61453,1.61467,168.46,False
'2018-10-24T07:56:00',1.61449,1.61453,1.61439,1.61444,93.85,1.61467,1.61469,1.61454,1.61462,108.2,False
'2018-10-24T07:57:00',1.61444,1.61444,1.61428,1.61428,153.87,1.61462,1.61462,1.61446,1.61446,130.53,True
'2018-10-24T07:58:00',1.61429,1.61437,1.61425,1.61429,82.09,1.61445,1.61456,1.61441,1.61448,91.68,True
'2018-10-24T07:59:00',1.61428,1.61445,1.61428,1.61433,101.4,1.61448,1.61462,1.61444,1.61452,98.48,True
'2018-10-24T08:00:00',1.61436,1.61454,1.61407,1.61452,210.37,1.61452,1.61471,1.61424,1.61468,216.65,True
'2018-10-24T08:01:00',1.61452,1.61476,1.61449,1.61473,185.19,1.61469,1.61493,1.61466,1.61491,208.72,False
'2018-10-24T08:02:00',1.61476,1.61479,1.61465,1.61466,161.39,1.61494,1.61496,1.61482,1.61484,130.59,False
'2018-10-24T08:03:00',1.61468,1.6147,1.61453,1.61457,165.41,1.61482,1.61489,1.6147,1.61473,140.33,True
'2018-10-24T08:04:00',1.61457,1.6147,1.61452,1.61461,147.17,1.61472,1.61487,1.61471,1.6148,158.11,True
'2018-10-24T08:05:00',1.61458,1.61491,1.61458,1.61486,191.06,1.61477,1.61509,1.61476,1.61505,218.68,True
'2018-10-24T08:06:00',1.61486,1.61498,1.61484,1.61492,130.61,1.61505,1.61517,1.61501,1.61511,134.34,True
'2018-10-24T08:07:00',1.61492,1.61533,1.61491,1.61518,222.11,1.6151,1.6155,1.61508,1.61535,271.13,False
'2018-10-24T08:08:00',1.61519,1.61527,1.6151,1.6151,128.34,1.61535,1.61546,1.61528,1.61528,136.82,False
'2018-10-24T08:09:00',1.61507,1.61511,1.6149,1.6149,166.23,1.61525,1.61529,1.61505,1.61507,144.34,False
'2018-10-24T08:10:00',1.61491,1.61493,1.61481,1.61487,184.16,1.61507,1.6151,1.61497,1.61503,178.09,False
'2018-10-24T08:11:00',1.61486,1.61487,1.61436,1.6144,164.86,1.61505,1.61505,1.61453,1.61458,173.66,True
'2018-10-24T08:12:00',1.61439,1.61451,1.61428,1.61448,206.92,1.61459,1.61468,1.61447,1.61463,212.14,False
'2018-10-24T08:13:00',1.61447,1.6145,1.61425,1.61427,275.06,1.61463,1.61466,1.61441,1.61441,259.74,True
'2018-10-24T08:14:00',1.61426,1.6147,1.61422,1.61459,261.64,1.61443,1.61486,1.6144,1.61476,233.07,False
'2018-10-24T08:15:00',1.61459,1.61464,1.61448,1.61454,199.8,1.61477,1.61482,1.61465,1.61469,181.59,True
'2018-10-24T08:16:00',1.61452,1.61483,1.6145,1.61481,173.41,1.61467,1.61497,1.61465,1.61496,113.1,False
'2018-10-24T08:17:00',1.61481,1.61488,1.6144,1.61442,234.47,1.61496,1.61503,1.61458,1.61459,182.44,True
'2018-10-24T08:18:00',1.61443,1.61468,1.61438,1.61458,235.45,1.61459,1.61483,1.61456,1.61477,219.05,False
'2018-10-24T08:19:00',1.61458,1.61458,1.61436,1.61445,188.5,1.61477,1.61477,1.61455,1.61458,181.92,False
'2018-10-24T08:20:00',1.61445,1.61456,1.61426,1.61434,191.94,1.61459,1.61473,1.61441,1.61452,170.22,False
'2018-10-24T08:21:00',1.61439,1.6144,1.61423,1.61429,219.02,1.61451,1.61457,1.61439,1.61447,221.61,False
'2018-10-24T08:22:00',1.6143,1.61432,1.61417,1.6142,182.0,1.61446,1.6145,1.61434,1.61437,168.6,True
'2018-10-24T08:23:00',1.61421,1.61427,1.61415,1.61424,199.98,1.61437,1.61444,1.61432,1.61441,180.96,False
'2018-10-24T08:24:00',1.61423,1.61437,1.61404,1.61413,209.42,1.61441,1.61453,1.61421,1.6143,225.31,True
'2018-10-24T08:25:00',1.61413,1.61427,1.61413,1.61418,114.99,1.6143,1.61443,1.6143,1.61436,127.61,True
'2018-10-24T08:26:00',1.61417,1.61432,1.61405,1.61425,176.82,1.61434,1.61447,1.61422,1.6144,169.32,True
'2018-10-24T08:27:00',1.61426,1.61433,1.61417,1.61426,235.18,1.61438,1.61446,1.61432,1.61442,202.78,True
'2018-10-24T08:28:00',1.61425,1.61443,1.61424,1.6144,181.51,1.61442,1.61457,1.61439,1.61456,157.94,False
'2018-10-24T08:29:00',1.61437,1.6145,1.61414,1.61436,228.38,1.61455,1.61467,1.61433,1.61451,217.43,True
'2018-10-24T08:30:00',1.61436,1.61459,1.61434,1.6145,208.87,1.61455,1.61476,1.61451,1.61466,188.3,False
'2018-10-24T08:31:00',1.61452,1.61453,1.61435,1.61444,147.75,1.61467,1.61471,1.61455,1.61464,169.81,False
'2018-10-24T08:32:00',1.61446,1.6147,1.61442,1.61442,132.38,1.61464,1.61487,1.61458,1.6146,150.36,False
'2018-10-24T08:33:00',1.61443,1.61455,1.61429,1.61431,160.38,1.61458,1.61474,1.61446,1.61448,172.66,True
'2018-10-24T08:34:00',1.61431,1.6144,1.61417,1.61435,158.91,1.61448,1.61458,1.61435,1.61451,165.9,False
'2018-10-24T08:35:00',1.61436,1.61443,1.61422,1.61423,125.18,1.61453,1.6146,1.6144,1.61442,125.47,False
'2018-10-24T08:36:00',1.61423,1.61423,1.61403,1.61411,125.17,1.61442,1.61442,1.6142,1.61431,144.58,True
'2018-10-24T08:37:00',1.6141,1.61424,1.61409,1.61417,123.49,1.61427,1.6144,1.61427,1.61435,116.69,True
'2018-10-24T08:38:00',1.61416,1.61433,1.61401,1.61428,187.62,1.61435,1.61448,1.61414,1.6144,186.39,False
'2018-10-24T08:39:00',1.61416,1.61447,1.61416,1.61423,170.21,1.61433,1.61464,1.61433,1.61443,174.3,True
'2018-10-24T08:40:00',1.6142,1.61446,1.61415,1.61445,192.62,1.61439,1.61462,1.61434,1.61461,211.18,True
'2018-10-24T08:41:00',1.61445,1.61467,1.61431,1.6146,176.46,1.61464,1.61483,1.61448,1.61478,198.21,True
'2018-10-24T08:42:00',1.6146,1.61467,1.61454,1.61465,156.36,1.61478,1.61486,1.61471,1.61483,199.6,False
'2018-10-24T08:43:00',1.61466,1.61482,1.61459,1.61465,232.5,1.61483,1.615,1.61475,1.61482,198.47,False
'2018-10-24T08:44:00',1.61463,1.61469,1.61429,1.61435,280.47,1.61481,1.61485,1.61446,1.61446,279.73,False
'2018-10-24T08:45:00',1.61428,1.61437,1.61417,1.61429,177.68,1.61446,1.61452,1.61436,1.61445,210.39,True
'2018-10-24T08:46:00',1.61426,1.6145,1.61423,1.61435,146.55,1.61443,1.61466,1.61441,1.61454,197.21,False
'2018-10-24T08:47:00',1.61432,1.61439,1.61418,1.61424,138.79,1.61451,1.61456,1.61434,1.61443,144.81,True
'2018-10-24T08:48:00',1.61424,1.61447,1.61421,1.61442,130.0,1.61443,1.61462,1.6144,1.61461,138.45,False
'2018-10-24T08:49:00',1.61443,1.6145,1.61433,1.61434,153.13,1.61461,1.61467,1.61449,1.61454,146.7,True
'2018-10-24T08:50:00',1.61436,1.61444,1.61431,1.61442,119.05,1.61454,1.61461,1.61447,1.61458,138.07,False
'2018-10-24T08:51:00',1.61443,1.61443,1.61425,1.61431,138.17,1.61458,1.61458,1.61441,1.61446,164.66,True
'2018-10-24T08:52:00',1.61431,1.61467,1.61428,1.61446,173.76,1.61447,1.61482,1.61447,1.61465,206.51,False
'2018-10-24T08:53:00',1.61446,1.61448,1.61409,1.61435,216.22,1.61465,1.61465,1.61421,1.6145,183.0,True
'2018-10-24T08:54:00',1.61435,1.61466,1.61431,1.61462,197.06,1.61449,1.61483,1.61444,1.61479,145.71,True
'2018-10-24T08:55:00',1.61461,1.61475,1.61461,1.61473,150.19,1.61479,1.61491,1.61479,1.61487,103.72,False
'2018-10-24T08:56:00',1.61473,1.61481,1.6144,1.61456,165.66,1.61488,1.61492,1.61457,1.61472,124.9,False
'2018-10-24T08:57:00',1.61455,1.61464,1.61407,1.61411,272.42,1.61472,1.61475,1.61425,1.61429,208.0,True
'2018-10-24T08:58:00',1.61409,1.61426,1.61394,1.6142,206.4,1.61426,1.61443,1.61412,1.61436,222.13,True
'2018-10-24T08:59:00',1.61417,1.61433,1.61415,1.61424,241.38,1.61435,1.61451,1.61434,1.61441,260.95,True
'2018-10-24T09:00:00',1.61422,1.61466,1.61409,1.61455,383.29,1.61441,1.61484,1.61428,1.61473,358.51,True
'2018-10-24T09:01:00',1.61454,1.61477,1.61441,1.61465,321.35,1.61471,1.61496,1.61459,1.61485,281.5,True
'2018-10-24T09:02:00',1.61469,1.61494,1.61464,1.61491,304.97,1.61488,1.61513,1.61482,1.61506,235.77,True
'2018-10-24T09:03:00',1.61487,1.61515,1.61473,1.61513,357.77,1.61505,1.61532,1.61489,1.61531,250.42,True
'2018-10-24T09:04:00',1.61515,1.61528,1.61506,1.61521,320.32,1.61533,1.61547,1.61522,1.61539,257.84,False
'2018-10-24T09:05:00',1.61519,1.61549,1.61492,1.61499,291.66,1.61539,1.61566,1.6151,1.61515,310.21,False
'2018-10-24T09:06:00',1.615,1.61521,1.61491,1.61498,211.38,1.61517,1.61539,1.6151,1.61516,245.81,True
'2018-10-24T09:07:00',1.615,1.61521,1.61493,1.61516,258.29,1.61515,1.61538,1.6151,1.61534,257.05,False
'2018-10-24T09:08:00',1.61518,1.61521,1.6149,1.61494,319.66,1.61527,1.61537,1.61506,1.6151,235.49,True
'2018-10-24T09:09:00',1.61494,1.61544,1.61492,1.61527,270.29,1.61509,1.61563,1.61508,1.61545,279.3,True
'2018-10-24T09:10:00',1.61526,1.61562,1.61526,1.61562,302.63,1.61545,1.61578,1.61545,1.61578,277.03,False
'2018-10-24T09:11:00',1.61562,1.61562,1.61467,1.61471,292.92,1.61578,1.61578,1.61485,1.61487,227.89,True
'2018-10-24T09:12:00',1.61469,1.61488,1.61461,1.61485,213.18,1.61485,1.61505,1.61478,1.61501,175.87,True
'2018-10-24T09:13:00',1.61485,1.61505,1.61483,1.61499,238.96,1.61501,1.6152,1.61501,1.61516,189.34,False
'2018-10-24T09:14:00',1.61497,1.61498,1.61438,1.61445,343.17,1.61516,1.61516,1.6146,1.61472,309.43,True
'2018-10-24T09:15:00',1.61444,1.6148,1.61443,1.61469,279.87,1.61471,1.61496,1.61467,1.61489,280.83,False
'2018-10-24T09:16:00',1.61469,1.61482,1.61451,1.61469,190.5,1.61489,1.61499,1.61469,1.61485,252.96,False
'2018-10-24T09:17:00',1.61472,1.6149,1.61444,1.61444,223.49,1.61491,1.6151,1.6146,1.61463,250.79,True
'2018-10-24T09:18:00',1.61448,1.61494,1.61448,1.6148,209.27,1.61466,1.61512,1.61466,1.61499,212.19,False
'2018-10-24T09:19:00',1.61481,1.61489,1.61459,1.61465,208.06,1.61498,1.61507,1.61474,1.61482,209.28,False
'2018-10-24T09:20:00',1.61466,1.61481,1.61456,1.61459,203.91,1.61481,1.61495,1.61471,1.61475,224.38,False
'2018-10-24T09:21:00',1.6146,1.61463,1.61422,1.61422,151.11,1.61475,1.61475,1.61438,1.61438,166.04,False
'2018-10-24T09:22:00',1.61423,1.61453,1.61406,1.61408,240.18,1.61438,1.6147,1.61423,1.61423,289.27,False
'2018-10-24T09:23:00',1.61407,1.61417,1.61351,1.61358,305.2,1.61423,1.61436,1.61368,1.61376,313.23,True
'2018-10-24T09:24:00',1.61361,1.6138,1.61349,1.6136,237.43,1.61377,1.61395,1.61368,1.61379,255.34,False
'2018-10-24T09:25:00',1.6136,1.6136,1.61323,1.61339,330.69,1.61379,1.61379,1.61341,1.61359,324.48,True
'2018-10-24T09:26:00',1.6134,1.61371,1.61337,1.6136,192.97,1.61359,1.61387,1.61354,1.61375,203.18,False
'2018-10-24T09:27:00',1.61356,1.6136,1.61332,1.61336,126.64,1.61375,1.61377,1.61352,1.61355,136.07,True
'2018-10-24T09:28:00',1.61336,1.61356,1.61331,1.61356,175.54,1.61356,1.61374,1.61349,1.61373,124.22,True
'2018-10-24T09:29:00',1.6136,1.61384,1.61357,1.6138,215.33,1.61378,1.61412,1.61374,1.61406,206.21,False
'2018-10-24T09:30:00',1.61381,1.61381,1.61061,1.61291,533.37,1.61389,1.61389,1.61082,1.61311,619.98,False
'2018-10-24T09:31:00',1.61293,1.61314,1.61232,1.61244,346.71,1.61311,1.61332,1.61251,1.6126,375.62,False
'2018-10-24T09:32:00',1.61241,1.61242,1.61196,1.61219,364.3,1.61258,1.61258,1.61216,1.61239,363.48,True
'2018-10-24T09:33:00',1.61214,1.61242,1.61165,1.61232,336.99,1.61236,1.6126,1.61184,1.6125,306.03,True
'2018-10-24T09:34:00',1.61231,1.61263,1.61224,1.61233,368.81,1.6125,1.61282,1.61245,1.61252,293.98,False
'2018-10-24T09:35:00',1.61235,1.61235,1.61174,1.61178,303.36,1.61253,1.61254,1.6119,1.61195,204.73,True
'2018-10-24T09:36:00',1.6118,1.61214,1.61175,1.61194,375.99,1.61195,1.6123,1.61193,1.6121,307.02,True
'2018-10-24T09:37:00',1.61193,1.61222,1.61184,1.61204,341.82,1.61209,1.61239,1.61197,1.61219,256.06,False
'2018-10-24T09:38:00',1.61202,1.61207,1.61176,1.61186,335.13,1.61217,1.61223,1.61191,1.612,233.34,False
'2018-10-24T09:39:00',1.61186,1.61192,1.61135,1.61147,328.22,1.61203,1.61208,1.61152,1.61162,238.23,False
'2018-10-24T09:40:00',1.61146,1.61146,1.61,1.61034,385.98,1.61161,1.61163,1.61018,1.61055,352.58,True
'2018-10-24T09:41:00',1.61037,1.61082,1.61032,1.61079,362.83,1.61057,1.61104,1.61051,1.61097,426.14,True
'2018-10-24T09:42:00',1.61077,1.61169,1.61077,1.61167,310.74,1.61097,1.61187,1.61097,1.61184,354.29,False
'2018-10-24T09:43:00',1.6117,1.61187,1.6115,1.61161,297.53,1.61187,1.61204,1.61167,1.6118,247.88,False
'2018-10-24T09:44:00',1.61161,1.61164,1.61123,1.61155,342.82,1.61176,1.61181,1.61137,1.61172,290.84,True
'2018-10-24T09:45:00',1.61153,1.61165,1.61125,1.61159,278.05,1.61172,1.61183,1.61145,1.61176,238.78,True
'2018-10-24T09:46:00',1.61161,1.61209,1.61152,1.6119,291.32,1.61177,1.61227,1.61171,1.61207,305.69,True
'2018-10-24T09:47:00',1.61185,1.61219,1.61179,1.61214,267.35,1.61203,1.61237,1.61196,1.61233,259.18,True
'2018-10-24T09:48:00',1.6122,1.61234,1.61201,1.6123,203.32,1.61236,1.6125,1.61219,1.61247,197.45,False
'2018-10-24T09:49:00',1.61233,1.61243,1.61178,1.61211,281.19,1.6125,1.61261,1.61199,1.61231,292.38,True
'2018-10-24T09:50:00',1.61212,1.61254,1.61209,1.6125,219.05,1.6123,1.61269,1.61228,1.61266,234.15,True
'2018-10-24T09:51:00',1.61242,1.61267,1.61212,1.61267,267.45,1.61257,1.61285,1.6123,1.61285,252.74,False
'2018-10-24T09:52:00',1.61266,1.61274,1.61252,1.61262,244.35,1.61284,1.61289,1.61271,1.61281,242.98,False
'2018-10-24T09:53:00',1.61263,1.61266,1.61232,1.61238,234.03,1.6128,1.61284,1.6125,1.61254,280.61,False
'2018-10-24T09:54:00',1.61241,1.61257,1.61223,1.6123,254.56,1.61257,1.61275,1.61239,1.61248,283.96,True
'2018-10-24T09:55:00',1.6123,1.61255,1.61222,1.61235,207.27,1.61247,1.61269,1.61238,1.61254,267.5,False
'2018-10-24T09:56:00',1.61236,1.61248,1.61214,1.61217,195.33,1.61252,1.61262,1.61231,1.61234,242.33,True
'2018-10-24T09:57:00',1.61216,1.61226,1.61203,1.61225,163.81,1.61235,1.61243,1.61218,1.61243,186.83,False
'2018-10-24T09:58:00',1.61227,1.61235,1.61206,1.61224,114.37,1.61243,1.61251,1.61224,1.61243,134.99,True
'2018-10-24T09:59:00',1.61223,1.61277,1.61222,1.61234,202.95,1.61241,1.61288,1.61241,1.61262,258.47,False
'2018-10-24T10:00:00',1.61235,1.61243,1.61129,1.61167,452.3,1.61259,1.61268,1.61149,1.61187,479.74,False
'2018-10-24T10:01:00',1.61166,1.61167,1.61128,1.61155,268.31,1.61185,1.61185,1.61147,1.61174,271.53,True
'2018-10-24T10:02:00',1.61153,1.61218,1.61153,1.61187,278.78,1.6117,1.61226,1.6117,1.61208,277.11,True
'2018-10-24T10:03:00',1.61188,1.61223,1.61185,1.6119,285.34,1.61208,1.61241,1.61203,1.6121,271.2,True
'2018-10-24T10:04:00',1.6119,1.61217,1.6119,1.61215,251.9,1.61209,1.61235,1.61209,1.61231,211.98,False
'2018-10-24T10:05:00',1.61213,1.61216,1.612,1.61213,285.43,1.6123,1.61233,1.61215,1.61232,282.46,False
'2018-10-24T10:06:00',1.61213,1.61214,1.61162,1.61164,332.48,1.61231,1.61231,1.61182,1.61185,274.64,True
'2018-10-24T10:07:00',1.61164,1.61219,1.6115,1.61216,236.93,1.61184,1.61237,1.6117,1.61236,212.1,True
'2018-10-24T10:08:00',1.61219,1.61244,1.61213,1.6123,259.17,1.61238,1.6126,1.61232,1.61245,272.57,False
'2018-10-24T10:09:00',1.61228,1.61229,1.61198,1.61219,268.66,1.61245,1.61246,1.61216,1.6123,274.14,False
'2018-10-24T10:10:00',1.61216,1.61224,1.612,1.61217,284.59,1.61236,1.61244,1.61218,1.61234,284.14,True
'2018-10-24T10:11:00',1.61215,1.61248,1.61194,1.61238,220.35,1.61231,1.61266,1.61215,1.61258,227.76,True
'2018-10-24T10:12:00',1.61238,1.61259,1.61229,1.61259,247.05,1.61257,1.61275,1.61247,1.61274,254.29,True
'2018-10-24T10:13:00',1.61258,1.61271,1.61249,1.61259,208.81,1.61275,1.61288,1.61267,1.61275,239.77,True
'2018-10-24T10:14:00',1.61258,1.61292,1.61251,1.61285,163.47,1.61276,1.61309,1.61268,1.61303,204.82,True
'2018-10-24T10:15:00',1.61284,1.61312,1.61268,1.61306,228.97,1.61304,1.61331,1.61285,1.61326,231.98,False
'2018-10-24T10:16:00',1.61307,1.6132,1.61272,1.61274,190.91,1.61327,1.61336,1.61288,1.61291,187.04,False
'2018-10-24T10:17:00',1.61275,1.61287,1.61238,1.61248,212.74,1.6129,1.61307,1.61253,1.61265,245.15,True
'2018-10-24T10:18:00',1.61251,1.61259,1.61239,1.61249,161.17,1.61269,1.61274,1.61255,1.61267,211.76,True
'2018-10-24T10:19:00',1.61249,1.61261,1.61233,1.61255,297.28,1.61267,1.61277,1.61247,1.61272,328.84,True
'2018-10-24T10:20:00',1.61252,1.6128,1.61244,1.61278,199.21,1.61269,1.61298,1.61259,1.61296,272.61,False
'2018-10-24T10:21:00',1.61276,1.61284,1.6125,1.61267,192.51,1.61296,1.61301,1.61266,1.61279,205.92,True
'2018-10-24T10:22:00',1.61267,1.61283,1.61251,1.61275,152.61,1.61278,1.61299,1.61268,1.61291,145.99,True
'2018-10-24T10:23:00',1.61276,1.61306,1.61274,1.61291,158.12,1.61292,1.61317,1.61291,1.61308,164.95,False
'2018-10-24T10:24:00',1.61295,1.61295,1.61257,1.61264,192.37,1.61313,1.61313,1.61272,1.61282,191.34,False
'2018-10-24T10:25:00',1.61266,1.61268,1.61234,1.61253,259.15,1.61282,1.61286,1.61251,1.61273,331.19,False
'2018-10-24T10:26:00',1.61256,1.61261,1.61236,1.61246,200.84,1.61271,1.61276,1.61253,1.61261,195.17,True
'2018-10-24T10:27:00',1.61244,1.61266,1.61229,1.61264,238.76,1.61262,1.61282,1.61246,1.61279,208.33,True
'2018-10-24T10:28:00',1.6126,1.61274,1.61254,1.61273,191.03,1.61279,1.6129,1.6127,1.6129,161.76,True
'2018-10-24T10:29:00',1.61273,1.61285,1.61272,1.61284,146.75,1.61291,1.61301,1.61289,1.61299,131.58,False
'2018-10-24T10:30:00',1.61283,1.61286,1.61225,1.61233,200.12,1.61299,1.61302,1.61241,1.61248,181.84,True
'2018-10-24T10:31:00',1.61232,1.61255,1.61228,1.61234,218.26,1.61247,1.61271,1.61241,1.61248,190.04,True
'2018-10-24T10:32:00',1.61233,1.61251,1.61224,1.61244,242.76,1.6125,1.61269,1.61241,1.6126,227.56,False
'2018-10-24T10:33:00',1.61245,1.61254,1.61224,1.61231,172.06,1.61262,1.61268,1.61242,1.61249,161.24,False
'2018-10-24T10:34:00',1.61231,1.61238,1.61199,1.61212,238.88,1.61249,1.61256,1.61215,1.6123,231.77,False
'2018-10-24T10:35:00',1.61212,1.61218,1.61168,1.61175,308.77,1.6123,1.61234,1.61187,1.61195,270.93,True
'2018-10-24T10:36:00',1.61179,1.61201,1.6117,1.61179,282.27,1.61199,1.61216,1.61189,1.61193,341.52,False
'2018-10-24T10:37:00',1.61175,1.61186,1.61154,1.61156,279.02,1.61191,1.61204,1.61171,1.61174,298.1,True
'2018-10-24T10:38:00',1.61159,1.61169,1.61141,1.61162,288.49,1.61172,1.61186,1.6116,1.6118,277.31,True
'2018-10-24T10:39:00',1.61159,1.61172,1.61144,1.61168,243.92,1.61177,1.61187,1.6116,1.61185,253.23,False
'2018-10-24T10:40:00',1.61167,1.61176,1.61145,1.61158,200.03,1.61184,1.61186,1.6116,1.61176,183.07,False
'2018-10-24T10:41:00',1.61157,1.61172,1.61153,1.61157,233.42,1.61175,1.61184,1.61168,1.61174,219.38,False
'2018-10-24T10:42:00',1.61156,1.61174,1.61121,1.61122,258.33,1.61173,1.61188,1.61138,1.6114,267.37,True
'2018-10-24T10:43:00',1.61124,1.61162,1.61124,1.61161,236.51,1.6114,1.61178,1.6114,1.61177,238.26,False
'2018-10-24T10:44:00',1.61159,1.61159,1.61128,1.61145,189.57,1.61178,1.61178,1.61144,1.61163,212.25,False
'2018-10-24T10:45:00',1.61146,1.6116,1.61104,1.61107,236.09,1.61163,1.61173,1.61121,1.61124,269.98,False
'2018-10-24T10:46:00',1.61106,1.61122,1.61088,1.61094,272.29,1.61125,1.61138,1.61105,1.61108,272.07,True
'2018-10-24T10:47:00',1.61091,1.61117,1.61086,1.61114,211.82,1.61108,1.61133,1.61102,1.61131,257.65,True
'2018-10-24T10:48:00',1.61114,1.61126,1.61108,1.61123,178.81,1.6113,1.61141,1.61124,1.6114,183.06,True
'2018-10-24T10:49:00',1.61123,1.61142,1.61119,1.61136,154.16,1.6114,1.61159,1.61136,1.61155,125.43,True
'2018-10-24T10:50:00',1.61139,1.6116,1.61139,1.61151,203.43,1.61156,1.61177,1.61155,1.61168,186.62,False
'2018-10-24T10:51:00',1.61149,1.61177,1.61139,1.61141,229.46,1.61166,1.61193,1.61156,1.61157,209.5,False
'2018-10-24T10:52:00',1.6114,1.61142,1.6111,1.61134,191.98,1.61157,1.61157,1.61125,1.61149,190.82,True
'2018-10-24T10:53:00',1.61135,1.61169,1.61125,1.6115,202.47,1.61153,1.61183,1.61142,1.61168,214.2,True
'2018-10-24T10:54:00',1.61151,1.61192,1.61148,1.6119,137.28,1.61168,1.61208,1.61165,1.61207,201.91,False
'2018-10-24T10:55:00',1.6119,1.61194,1.61171,1.6118,188.26,1.61207,1.61208,1.61184,1.61195,266.86,False
'2018-10-24T10:56:00',1.61181,1.61181,1.6116,1.6116,182.13,1.61196,1.61198,1.61176,1.61176,205.61,True
'2018-10-24T10:57:00',1.61158,1.61189,1.61156,1.61186,211.26,1.61176,1.61205,1.61174,1.61202,213.76,False
'2018-10-24T10:58:00',1.61185,1.61189,1.61164,1.61178,151.36,1.61202,1.61207,1.61183,1.61195,162.83,True
'2018-10-24T10:59:00',1.61179,1.61203,1.61179,1.6119,184.47,1.61195,1.61221,1.61194,1.6121,202.04,True
'2018-10-24T11:00:00',1.61192,1.61232,1.61192,1.6123,189.65,1.6121,1.6125,1.6121,1.61248,187.22,False
'2018-10-24T11:01:00',1.61229,1.61229,1.612,1.61205,186.21,1.61248,1.61248,1.61218,1.61224,146.34,True
'2018-10-24T11:02:00',1.61204,1.61247,1.61201,1.61242,213.41,1.6122,1.61264,1.61218,1.61259,188.67,False
'2018-10-24T11:03:00',1.61241,1.61243,1.61198,1.61203,230.81,1.61259,1.6126,1.61215,1.61218,158.3,False
'2018-10-24T11:04:00',1.61201,1.61201,1.6117,1.6118,238.01,1.61217,1.61217,1.61184,1.61194,172.03,False
'2018-10-24T11:05:00',1.61178,1.61183,1.61154,1.61154,268.27,1.61192,1.61197,1.61169,1.61171,216.33,True
'2018-10-24T11:06:00',1.61158,1.6118,1.61157,1.61168,192.38,1.61172,1.61194,1.6117,1.61185,193.03,True
'2018-10-24T11:07:00',1.61168,1.61193,1.61164,1.61187,223.7,1.61186,1.61209,1.61181,1.61203,172.5,True
'2018-10-24T11:08:00',1.61188,1.61231,1.61171,1.61196,277.18,1.61204,1.61247,1.61191,1.61213,310.54,False
'2018-10-24T11:09:00',1.61194,1.61199,1.61169,1.61178,229.99,1.61211,1.61213,1.61187,1.61195,173.88,False
'2018-10-24T11:10:00',1.61178,1.61183,1.6116,1.61171,170.8,1.61197,1.612,1.61179,1.6119,188.11,True
'2018-10-24T11:11:00',1.61171,1.61191,1.61166,1.61181,276.54,1.6119,1.61211,1.61185,1.612,259.53,False
'2018-10-24T11:12:00',1.61182,1.61186,1.61169,1.61172,194.86,1.61199,1.61206,1.61185,1.61187,214.28,False
'2018-10-24T11:13:00',1.61172,1.61187,1.61157,1.61166,209.38,1.61191,1.61204,1.61172,1.6118,194.14,False
'2018-10-24T11:14:00',1.61164,1.61176,1.61141,1.61145,253.84,1.6118,1.61195,1.61157,1.61162,288.81,True
'2018-10-24T11:15:00',1.61146,1.61172,1.61146,1.61164,210.63,1.61163,1.61187,1.61162,1.61182,208.61,False
'2018-10-24T11:16:00',1.61162,1.61178,1.61149,1.61158,197.83,1.61176,1.61194,1.61167,1.61176,205.08,False
'2018-10-24T11:17:00',1.61157,1.61157,1.61134,1.61139,170.39,1.61173,1.61175,1.61152,1.61153,192.08,False
'2018-10-24T11:18:00',1.61135,1.6114,1.6111,1.6111,172.63,1.61154,1.61158,1.61128,1.61129,186.2,True
'2018-10-24T11:19:00',1.61108,1.61135,1.61108,1.61123,135.62,1.61127,1.61151,1.61127,1.61141,165.14,True
'2018-10-24T11:20:00',1.61123,1.61128,1.61116,1.61126,118.61,1.61138,1.61146,1.61134,1.61145,119.82,False
'2018-10-24T11:21:00',1.61125,1.6113,1.61108,1.61108,116.07,1.61143,1.61148,1.61122,1.61125,140.22,True
'2018-10-24T11:22:00',1.61109,1.61124,1.61109,1.61114,153.17,1.61128,1.61141,1.61128,1.61132,149.85,False
'2018-10-24T11:23:00',1.61114,1.61117,1.61086,1.611,171.09,1.61133,1.61137,1.61105,1.61119,170.43,True
'2018-10-24T11:24:00',1.61102,1.61122,1.61097,1.61121,118.1,1.61119,1.61136,1.61113,1.61133,147.55,False
'2018-10-24T11:25:00',1.61124,1.61124,1.61095,1.61097,135.86,1.61133,1.61133,1.6111,1.61113,179.73,False
'2018-10-24T11:26:00',1.61098,1.61098,1.61062,1.61076,198.59,1.6111,1.61112,1.61079,1.61094,264.68,False
'2018-10-24T11:27:00',1.61076,1.61076,1.61049,1.61053,133.85,1.61093,1.61094,1.61067,1.61071,148.1,True
'2018-10-24T11:28:00',1.61053,1.61101,1.61049,1.61091,172.73,1.61069,1.61119,1.61067,1.6111,189.49,False
'2018-10-24T11:29:00',1.61094,1.61104,1.61079,1.61082,109.73,1.61111,1.61121,1.61094,1.61096,102.62,True
'2018-10-24T11:30:00',1.6108,1.61103,1.61076,1.61089,105.21,1.61095,1.61117,1.61093,1.61104,92.05,False
'2018-10-24T11:31:00',1.61088,1.61092,1.61082,1.61087,94.68,1.61104,1.61108,1.61099,1.61105,91.87,False
'2018-10-24T11:32:00',1.61087,1.61088,1.61051,1.61054,160.09,1.61104,1.61106,1.61067,1.61069,154.18,True
'2018-10-24T11:33:00',1.61055,1.61097,1.61047,1.61082,187.73,1.61072,1.61113,1.61064,1.61096,219.64,False
'2018-10-24T11:34:00',1.6108,1.61084,1.61057,1.61063,158.5,1.61095,1.611,1.61073,1.61081,155.45,True
'2018-10-24T11:35:00',1.61062,1.61084,1.61058,1.61074,142.89,1.61079,1.61102,1.61074,1.61091,137.59,True
'2018-10-24T11:36:00',1.61072,1.61085,1.61062,1.61085,128.98,1.61088,1.611,1.61079,1.611,149.74,False
'2018-10-24T11:37:00',1.61085,1.61085,1.61062,1.61076,178.49,1.61099,1.61101,1.6108,1.61092,176.88,False
'2018-10-24T11:38:00',1.61076,1.6108,1.61057,1.61067,148.91,1.6109,1.61095,1.61072,1.61081,101.74,False
'2018-10-24T11:39:00',1.61067,1.61068,1.61047,1.6106,178.06,1.6108,1.61084,1.61059,1.61075,129.3,False
'2018-10-24T11:40:00',1.6106,1.6108,1.61055,1.61058,147.31,1.61077,1.61096,1.61068,1.61068,109.9,False
'2018-10-24T11:41:00',1.61059,1.61064,1.61045,1.61052,135.2,1.61068,1.61079,1.61061,1.61065,89.11,True
'2018-10-24T11:42:00',1.61054,1.61071,1.61045,1.61068,142.59,1.61069,1.61087,1.61062,1.61085,132.61,True
'2018-10-24T11:43:00',1.61067,1.61077,1.61064,1.61077,90.72,1.61084,1.61094,1.61079,1.6109,104.31,True
'2018-10-24T11:44:00',1.61075,1.61107,1.61069,1.61101,135.7,1.61092,1.6112,1.61086,1.61117,146.23,False
'2018-10-24T11:45:00',1.61101,1.61109,1.61071,1.61071,156.23,1.61115,1.61122,1.61087,1.6109,160.06,False
'2018-10-24T11:46:00',1.61072,1.61074,1.61045,1.61058,221.47,1.6109,1.61091,1.61063,1.61073,217.46,False
'2018-10-24T11:47:00',1.61059,1.61065,1.61043,1.61043,187.71,1.61074,1.61082,1.61058,1.61058,146.77,False
'2018-10-24T11:48:00',1.61043,1.61044,1.61001,1.61002,227.31,1.61057,1.61059,1.61016,1.61016,222.2,True
'2018-10-24T11:49:00',1.61001,1.61028,1.61001,1.61009,204.37,1.61018,1.61047,1.61017,1.61025,195.67,False
'2018-10-24T11:50:00',1.61011,1.61029,1.60961,1.60973,298.91,1.61025,1.61043,1.6098,1.60989,285.14,True
'2018-10-24T11:51:00',1.60974,1.61033,1.60968,1.6103,212.5,1.6099,1.61049,1.60985,1.61046,220.31,True
'2018-10-24T11:52:00',1.61028,1.61052,1.61027,1.61044,158.98,1.61045,1.61071,1.61043,1.61059,171.84,False
'2018-10-24T11:53:00',1.61044,1.61045,1.6102,1.61021,180.59,1.61059,1.6106,1.61035,1.61039,129.57,False
'2018-10-24T11:54:00',1.61019,1.61021,1.61002,1.61012,203.18,1.61035,1.61037,1.61016,1.61028,125.67,False
'2018-10-24T11:55:00',1.61012,1.61013,1.60994,1.61006,198.73,1.61027,1.61029,1.61006,1.61024,145.63,False
'2018-10-24T11:56:00',1.61005,1.61012,1.60993,1.60996,251.23,1.61022,1.6103,1.6101,1.61015,185.82,True
'2018-10-24T11:57:00',1.60996,1.61004,1.60994,1.60997,139.06,1.61013,1.61021,1.61006,1.61014,131.51,False
'2018-10-24T11:58:00',1.60996,1.60999,1.60973,1.60992,163.82,1.61012,1.61014,1.60992,1.61008,205.56,True
'2018-10-24T11:59:00',1.6099,1.61,1.60982,1.60992,163.88,1.61006,1.61016,1.60996,1.6101,165.91,False
'2018-10-24T12:00:00',1.60993,1.61017,1.60985,1.60989,171.07,1.61012,1.61033,1.61004,1.61006,186.06,False
'2018-10-24T12:01:00',1.60992,1.60992,1.60956,1.60967,199.45,1.61006,1.61008,1.60973,1.60985,135.76,True
'2018-10-24T12:02:00',1.60966,1.60981,1.60963,1.60968,130.95,1.60982,1.60999,1.6098,1.60985,153.53,False
'2018-10-24T12:03:00',1.60972,1.60979,1.60958,1.60963,180.61,1.60985,1.60996,1.60977,1.60981,182.93,True
'2018-10-24T12:04:00',1.60963,1.60994,1.60961,1.60992,240.72,1.6098,1.61012,1.60978,1.61011,246.98,False
'2018-10-24T12:05:00',1.60991,1.60997,1.60977,1.6099,158.91,1.61011,1.61015,1.60995,1.61008,135.88,True
'2018-10-24T12:06:00',1.6099,1.60994,1.60988,1.60992,145.39,1.61008,1.61013,1.61005,1.6101,105.88,True
'2018-10-24T12:07:00',1.60996,1.61012,1.60991,1.61007,208.07,1.61014,1.61025,1.61008,1.61024,199.54,True
'2018-10-24T12:08:00',1.61007,1.61018,1.61,1.6101,231.07,1.61025,1.61035,1.61017,1.61029,198.41,False
'2018-10-24T12:09:00',1.61009,1.61015,1.60958,1.60959,264.38,1.61027,1.61032,1.60975,1.60975,203.06,False
'2018-10-24T12:10:00',1.60959,1.60971,1.60944,1.60944,259.03,1.60976,1.6099,1.60963,1.60963,232.18,False
'2018-10-24T12:11:00',1.60945,1.60961,1.60929,1.60934,223.09,1.60964,1.6098,1.60946,1.60954,172.78,True
'2018-10-24T12:12:00',1.60939,1.60954,1.60937,1.60942,225.46,1.60956,1.60972,1.60951,1.6096,206.3,False
'2018-10-24T12:13:00',1.60947,1.6097,1.60938,1.6094,195.44,1.60963,1.60987,1.60955,1.60955,225.65,True
'2018-10-24T12:14:00',1.60937,1.60965,1.60933,1.60951,187.64,1.60955,1.60982,1.6095,1.60969,221.18,False
'2018-10-24T12:15:00',1.60952,1.60953,1.6092,1.60934,258.34,1.60968,1.60969,1.60938,1.6095,248.64,False
'2018-10-24T12:16:00',1.6093,1.60935,1.60912,1.60924,192.73,1.6095,1.60954,1.60928,1.60939,191.48,False
'2018-10-24T12:17:00',1.60926,1.6093,1.60904,1.60904,190.31,1.60942,1.60946,1.60919,1.60919,184.88,False
'2018-10-24T12:18:00',1.60904,1.6092,1.60892,1.60893,254.54,1.60921,1.60939,1.60904,1.60909,215.79,True
'2018-10-24T12:19:00',1.60894,1.60913,1.60894,1.60902,201.35,1.60913,1.60929,1.60911,1.60915,211.77,True
'2018-10-24T12:20:00',1.60901,1.60919,1.60892,1.60912,206.53,1.60914,1.60933,1.609,1.60924,177.62,False
'2018-10-24T12:21:00',1.6091,1.60913,1.60897,1.60898,195.7,1.60927,1.60929,1.60912,1.60913,208.09,False
'2018-10-24T12:22:00',1.60898,1.60903,1.60882,1.60898,171.96,1.60911,1.60918,1.60899,1.60913,211.89,True
'2018-10-24T12:23:00',1.60896,1.60915,1.60891,1.60909,117.55,1.60914,1.60927,1.60908,1.60922,129.18,False
'2018-10-24T12:24:00',1.6091,1.60914,1.60888,1.60893,169.52,1.60922,1.60929,1.60904,1.60909,184.92,True
'2018-10-24T12:25:00',1.60889,1.60901,1.60879,1.60895,148.72,1.60908,1.60914,1.60895,1.60914,153.82,False
'2018-10-24T12:26:00',1.60896,1.60913,1.60887,1.60889,172.25,1.60914,1.60928,1.60904,1.60908,166.07,True
'2018-10-24T12:27:00',1.60892,1.60905,1.60888,1.6089,146.81,1.60907,1.60922,1.60906,1.60909,140.34,True
'2018-10-24T12:28:00',1.60888,1.60896,1.6088,1.60892,140.09,1.60907,1.60912,1.60896,1.6091,124.26,False
'2018-10-24T12:29:00',1.60893,1.60894,1.60867,1.60876,162.69,1.6091,1.6091,1.60883,1.60893,186.39,False
'2018-10-24T12:30:00',1.60876,1.60876,1.6084,1.60852,233.68,1.60884,1.60884,1.60854,1.60865,287.01,False
'2018-10-24T12:31:00',1.6085,1.6086,1.60842,1.60848,153.68,1.60865,1.60876,1.60854,1.60857,219.69,False
'2018-10-24T12:32:00',1.60849,1.6085,1.60832,1.60836,139.81,1.60858,1.60862,1.60846,1.6085,214.53,False
'2018-10-24T12:33:00',1.60833,1.60841,1.60821,1.60835,129.87,1.6085,1.60856,1.60834,1.6085,222.06,False
'2018-10-24T12:34:00',1.60833,1.60833,1.60805,1.60806,160.44,1.60847,1.6085,1.60818,1.6082,223.89,True
'2018-10-24T12:35:00',1.60805,1.60822,1.60805,1.6082,175.13,1.60822,1.60838,1.60819,1.60838,239.76,True
'2018-10-24T12:36:00',1.6082,1.60834,1.6082,1.60828,169.39,1.60838,1.60851,1.60837,1.60845,219.11,False
'2018-10-24T12:37:00',1.6083,1.60835,1.60758,1.60768,336.02,1.60845,1.60852,1.60774,1.60786,405.38,True
'2018-10-24T12:38:00',1.6077,1.60803,1.60746,1.608,235.85,1.60789,1.6082,1.60759,1.6082,241.41,True
'2018-10-24T12:39:00',1.60803,1.60846,1.60793,1.60842,220.53,1.60819,1.6086,1.60809,1.60859,224.25,True
'2018-10-24T12:40:00',1.60845,1.60864,1.60838,1.60848,212.21,1.60861,1.60882,1.60854,1.60863,202.47,True
'2018-10-24T12:41:00',1.60846,1.6086,1.60837,1.6086,139.66,1.60862,1.60876,1.60853,1.60875,160.21,False
'2018-10-24T12:42:00',1.6086,1.60867,1.60833,1.60849,161.98,1.60875,1.60877,1.60849,1.60861,159.43,True
'2018-10-24T12:43:00',1.60846,1.60871,1.60829,1.60855,266.28,1.6086,1.60883,1.60844,1.60872,292.32,False
'2018-10-24T12:44:00',1.6086,1.60861,1.60835,1.60845,200.82,1.60872,1.60878,1.60847,1.60857,193.49,False
'2018-10-24T12:45:00',1.60846,1.60846,1.60811,1.60819,160.51,1.60859,1.6086,1.60828,1.60837,179.91,True
'2018-10-24T12:46:00',1.60818,1.60832,1.6081,1.60829,132.38,1.60836,1.60849,1.60828,1.60845,130.5,True
'2018-10-24T12:47:00',1.6083,1.60846,1.60826,1.60837,187.55,1.60846,1.60864,1.60842,1.60855,189.82,True
'2018-10-24T12:48:00',1.60841,1.60875,1.60841,1.60873,174.05,1.60858,1.60891,1.60858,1.60891,183.56,False
'2018-10-24T12:49:00',1.60876,1.60886,1.60867,1.60867,172.25,1.60891,1.60903,1.60883,1.60886,169.98,False
'2018-10-24T12:50:00',1.60866,1.60874,1.60842,1.60865,240.74,1.60884,1.60889,1.60858,1.60881,251.74,False
'2018-10-24T12:51:00',1.60865,1.60878,1.60864,1.60865,122.77,1.60882,1.60894,1.6088,1.6088,154.74,True
'2018-10-24T12:52:00',1.60867,1.60878,1.60858,1.60873,130.06,1.60883,1.60893,1.60875,1.60888,167.19,False
'2018-10-24T12:53:00',1.60869,1.60878,1.60853,1.60867,168.02,1.60886,1.60893,1.60868,1.60883,188.2,False
'2018-10-24T12:54:00',1.60868,1.60874,1.60846,1.60848,200.92,1.60886,1.60893,1.60862,1.60866,219.09,False
'2018-10-24T12:55:00',1.60848,1.60861,1.60803,1.60808,200.09,1.60865,1.60879,1.6082,1.60825,190.46,True
'2018-10-24T12:56:00',1.60808,1.60831,1.60804,1.6082,157.85,1.60825,1.60846,1.60823,1.60836,185.56,True
'2018-10-24T12:57:00',1.6082,1.6088,1.60819,1.6088,172.5,1.60837,1.60894,1.60835,1.60894,232.08,False
'2018-10-24T12:58:00',1.60867,1.60903,1.60867,1.60879,196.55,1.60882,1.6092,1.60882,1.60896,257.83,True
'2018-10-24T12:59:00',1.60878,1.60882,1.60852,1.6088,130.65,1.60897,1.60898,1.60868,1.60898,148.14,False
'2018-10-24T13:00:00',1.6088,1.60903,1.60853,1.60856,139.35,1.60898,1.6092,1.60869,1.60875,164.0,False
'2018-10-24T13:01:00',1.60855,1.60873,1.60813,1.60818,129.14,1.60872,1.60889,1.60831,1.60837,158.05,False
'2018-10-24T13:02:00',1.60818,1.6083,1.60805,1.60805,237.54,1.60836,1.60846,1.60824,1.60824,282.94,False
'2018-10-24T13:03:00',1.60804,1.60836,1.60786,1.60787,162.73,1.60822,1.60853,1.60803,1.60806,176.27,True
'2018-10-24T13:04:00',1.60785,1.60805,1.6078,1.60791,199.24,1.60804,1.60822,1.60798,1.60806,255.77,False
'2018-10-24T13:05:00',1.6079,1.60803,1.60763,1.60785,246.15,1.60808,1.60822,1.60782,1.60803,282.57,False
'2018-10-24T13:06:00',1.60783,1.60783,1.6075,1.60765,154.63,1.60803,1.60803,1.6077,1.60784,198.09,True
'2018-10-24T13:07:00',1.60761,1.60786,1.60759,1.60778,110.94,1.6078,1.60804,1.60778,1.60795,145.77,True
'2018-10-24T13:08:00',1.60777,1.60834,1.60763,1.6083,176.97,1.60791,1.60849,1.60781,1.60848,216.75,False
'2018-10-24T13:09:00',1.6083,1.60836,1.60815,1.60828,173.57,1.60848,1.60851,1.60827,1.60845,177.96,False
'2018-10-24T13:10:00',1.60827,1.60844,1.60813,1.60815,216.49,1.60845,1.60863,1.60831,1.60834,223.53,False
'2018-10-24T13:11:00',1.60817,1.60824,1.60796,1.60796,166.63,1.60833,1.60841,1.60813,1.60814,155.87,False
'2018-10-24T13:12:00',1.60801,1.60827,1.60791,1.60793,213.87,1.60815,1.60843,1.6081,1.60813,204.79,False
'2018-10-24T13:13:00',1.60794,1.60801,1.60783,1.60793,162.15,1.60813,1.60819,1.60799,1.60813,207.29,True
'2018-10-24T13:14:00',1.60794,1.60809,1.60781,1.60803,127.64,1.60812,1.60826,1.608,1.60823,154.66,False
'2018-10-24T13:15:00',1.60804,1.60808,1.60774,1.608,141.36,1.60824,1.60824,1.60795,1.60818,177.62,True
'2018-10-24T13:16:00',1.60801,1.60814,1.6079,1.6081,203.9,1.60818,1.60829,1.60809,1.60824,258.69,False
'2018-10-24T13:17:00',1.60809,1.60822,1.60799,1.60808,162.66,1.60827,1.6084,1.60818,1.60825,199.57,False
'2018-10-24T13:18:00',1.60808,1.60812,1.60763,1.60778,133.53,1.60828,1.60828,1.60779,1.60793,146.34,False
'2018-10-24T13:19:00',1.60778,1.60781,1.60752,1.60754,217.47,1.60793,1.60797,1.60767,1.60771,166.85,False
'2018-10-24T13:20:00',1.60757,1.60759,1.60723,1.60727,223.13,1.60771,1.60774,1.6074,1.60744,222.32,False
'2018-10-24T13:21:00',1.60724,1.60726,1.60666,1.60688,218.26,1.60742,1.60742,1.60685,1.60706,221.73,True
'2018-10-24T13:22:00',1.60689,1.6072,1.60689,1.60715,169.35,1.60705,1.60736,1.60705,1.60733,205.51,True
'2018-10-24T13:23:00',1.60715,1.60741,1.60708,1.60733,215.26,1.60735,1.60759,1.60727,1.60749,196.18,True
'2018-10-24T13:24:00',1.60734,1.60741,1.60719,1.60734,131.88,1.60749,1.6076,1.60738,1.6075,100.9,False
'2018-10-24T13:25:00',1.60735,1.60747,1.60728,1.60729,160.9,1.6075,1.60762,1.60745,1.60745,126.05,False
'2018-10-24T13:26:00',1.60729,1.6073,1.60708,1.60708,157.94,1.60746,1.60746,1.60726,1.60726,121.02,False
'2018-10-24T13:27:00',1.60709,1.60733,1.60706,1.60708,153.71,1.60724,1.60749,1.60719,1.60721,168.4,False
'2018-10-24T13:28:00',1.60702,1.60716,1.6069,1.60703,143.25,1.6072,1.60725,1.60705,1.60717,166.52,True
'2018-10-24T13:29:00',1.60701,1.60721,1.60699,1.6072,147.05,1.60716,1.60738,1.60714,1.60738,160.97,False
'2018-10-24T13:30:00',1.60721,1.60728,1.60694,1.60694,236.92,1.60739,1.60745,1.60713,1.60713,196.81,False
'2018-10-24T13:31:00',1.60695,1.60697,1.60654,1.60663,218.92,1.60712,1.60714,1.60671,1.6068,230.49,False
'2018-10-24T13:32:00',1.60664,1.60684,1.60657,1.60661,215.45,1.6068,1.60701,1.60672,1.60678,184.94,True
'2018-10-24T13:33:00',1.60659,1.60693,1.60654,1.6068,200.52,1.60677,1.6071,1.60669,1.60697,169.44,False
'2018-10-24T13:34:00',1.6068,1.60685,1.60651,1.6066,162.59,1.60695,1.60704,1.60669,1.60679,169.84,False
'2018-10-24T13:35:00',1.6066,1.60666,1.60631,1.60637,143.17,1.6068,1.60682,1.60648,1.60652,146.9,False
'2018-10-24T13:36:00',1.60634,1.6064,1.6061,1.60623,174.0,1.60653,1.60658,1.60626,1.6064,148.83,False
'2018-10-24T13:37:00',1.60625,1.60632,1.60613,1.60615,140.9,1.60643,1.60649,1.60631,1.60635,111.1,False
'2018-10-24T13:38:00',1.60615,1.60623,1.606,1.60608,178.08,1.60634,1.60637,1.60617,1.60624,227.33,True
'2018-10-24T13:39:00',1.60608,1.60618,1.60599,1.60613,138.76,1.60626,1.60635,1.60615,1.60631,169.31,False
'2018-10-24T13:40:00',1.60613,1.6063,1.60603,1.60609,118.29,1.6063,1.60644,1.6062,1.60623,159.46,False
'2018-10-24T13:41:00',1.60607,1.60612,1.60593,1.60607,145.36,1.60624,1.60624,1.60608,1.60622,160.82,False
'2018-10-24T13:42:00',1.60608,1.60612,1.60586,1.60592,141.96,1.60624,1.60629,1.60602,1.60609,167.18,True
'2018-10-24T13:43:00',1.60592,1.60603,1.60584,1.60598,124.69,1.60607,1.6062,1.606,1.60616,142.69,False
'2018-10-24T13:44:00',1.60598,1.60605,1.60583,1.60592,121.98,1.60615,1.60619,1.606,1.60608,162.11,False
'2018-10-24T13:45:00',1.60596,1.60607,1.60579,1.60583,100.08,1.6061,1.60624,1.60593,1.60596,154.5,True
'2018-10-24T13:46:00',1.60581,1.60596,1.60575,1.60593,116.39,1.60597,1.6061,1.60588,1.60608,202.46,True
'2018-10-24T13:47:00',1.60595,1.606,1.60583,1.60593,119.09,1.60609,1.60613,1.60597,1.6061,144.72,True
'2018-10-24T13:48:00',1.60593,1.60602,1.60579,1.60598,160.79,1.60608,1.60618,1.60593,1.60616,172.44,False
'2018-10-24T13:49:00',1.60599,1.60599,1.60574,1.60578,238.32,1.60616,1.60616,1.60581,1.60595,182.16,False
'2018-10-24T13:50:00',1.60579,1.60582,1.60561,1.6057,184.68,1.60592,1.60599,1.60578,1.60588,145.19,False
'2018-10-24T13:51:00',1.60569,1.6057,1.60544,1.60545,170.53,1.60587,1.60587,1.60561,1.60563,145.59,True
'2018-10-24T13:52:00',1.60545,1.60556,1.60536,1.60553,219.74,1.60561,1.60574,1.60551,1.60569,175.69,False
'2018-10-24T13:53:00',1.6055,1.60555,1.60536,1.60541,139.56,1.60568,1.60571,1.60547,1.60557,154.82,True
'2018-10-24T13:54:00',1.6054,1.60583,1.60529,1.60583,148.21,1.60556,1.60598,1.60544,1.60598,174.42,True
'2018-10-24T13:55:00',1.60581,1.606,1.60578,1.60587,194.29,1.60598,1.60618,1.60589,1.60605,230.3,True
'2018-10-24T13:56:00',1.60586,1.60597,1.6058,1.60596,207.81,1.60604,1.60613,1.60596,1.60612,214.56,False
'2018-10-24T13:57:00',1.60595,1.60595,1.60574,1.60577,261.99,1.60609,1.60612,1.60585,1.60585,209.61,False
'2018-10-24T13:58:00',1.60579,1.60584,1.6055,1.60551,217.36,1.60589,1.60592,1.60567,1.60569,144.59,True
'2018-10-24T13:59:00',1.60547,1.60581,1.60534,1.60559,212.95,1.60561,1.60598,1.6055,1.60574,161.84,True
'2018-10-24T14:00:00',1.60561,1.60583,1.60561,1.60561,257.42,1.60577,1.60598,1.60577,1.6058,237.97,True
'2018-10-24T14:01:00',1.60561,1.60614,1.60555,1.60595,260.88,1.60577,1.60632,1.60572,1.60609,247.67,True
'2018-10-24T14:02:00',1.60596,1.60624,1.60588,1.60606,180.3,1.60608,1.60642,1.606,1.60622,211.03,True
'2018-10-24T14:03:00',1.60606,1.60628,1.60604,1.6062,138.17,1.60623,1.60641,1.60621,1.60633,168.27,True
'2018-10-24T14:04:00',1.60624,1.60653,1.60619,1.60634,182.11,1.60636,1.60671,1.60633,1.6065,262.69,True
'2018-10-24T14:05:00',1.60631,1.60648,1.6062,1.60635,215.32,1.60649,1.60665,1.60636,1.60651,316.65,False
'2018-10-24T14:06:00',1.60636,1.60654,1.60539,1.60591,325.86,1.60654,1.60671,1.60551,1.60612,339.98,True
'2018-10-24T14:07:00',1.60592,1.60631,1.60585,1.60626,266.3,1.60613,1.60651,1.60604,1.60647,246.57,True
'2018-10-24T14:08:00',1.60626,1.6065,1.60625,1.60648,255.03,1.60646,1.60666,1.60644,1.60666,225.21,True
'2018-10-24T14:09:00',1.6065,1.60664,1.60639,1.60656,214.47,1.60667,1.60681,1.60656,1.60675,202.72,True
'2018-10-24T14:10:00',1.60654,1.60693,1.60654,1.60687,208.27,1.60674,1.60705,1.60672,1.60703,186.38,True
'2018-10-24T14:11:00',1.60689,1.60717,1.60679,1.60707,250.05,1.60703,1.60733,1.60696,1.60724,180.63,True
'2018-10-24T14:12:00',1.6071,1.60728,1.60701,1.60723,231.37,1.60723,1.60742,1.60716,1.60737,159.06,False
'2018-10-24T14:13:00',1.60723,1.60723,1.60655,1.60664,205.99,1.60737,1.60738,1.60668,1.60682,148.73,False
'2018-10-24T14:14:00',1.60665,1.60665,1.60643,1.60645,161.66,1.60681,1.60681,1.60659,1.60663,136.06,True
'2018-10-24T14:15:00',1.60642,1.60678,1.60631,1.6067,187.16,1.6066,1.60694,1.60649,1.60686,180.56,True
'2018-10-24T14:16:00',1.6067,1.60692,1.60663,1.60678,215.83,1.60685,1.60706,1.6068,1.60694,197.88,False
'2018-10-24T14:17:00',1.60678,1.60684,1.6065,1.60662,265.92,1.60689,1.607,1.60667,1.60679,262.66,True
'2018-10-24T14:18:00',1.60664,1.60706,1.60654,1.60699,184.88,1.60681,1.60716,1.60669,1.60716,190.04,True
'2018-10-24T14:19:00',1.607,1.60751,1.60693,1.60738,190.38,1.60715,1.60766,1.6071,1.60756,191.99,True
'2018-10-24T14:20:00',1.60738,1.6076,1.60722,1.60754,206.71,1.60754,1.60773,1.60738,1.60769,147.63,True
'2018-10-24T14:21:00',1.60754,1.60784,1.60737,1.60777,172.65,1.6077,1.608,1.60755,1.60796,189.24,True
'2018-10-24T14:22:00',1.60776,1.60805,1.60776,1.60801,222.47,1.60792,1.60821,1.60792,1.60817,195.86,True
'2018-10-24T14:23:00',1.60801,1.60813,1.608,1.60805,230.66,1.60817,1.6083,1.60816,1.60823,221.9,True
'2018-10-24T14:24:00',1.60808,1.60822,1.60782,1.60822,184.88,1.60822,1.60838,1.60799,1.60838,204.82,False
'2018-10-24T14:25:00',1.60819,1.60836,1.60816,1.60822,140.99,1.60838,1.60849,1.60833,1.60837,145.78,False
'2018-10-24T14:26:00',1.6082,1.60832,1.60817,1.60821,158.38,1.60837,1.60849,1.60833,1.60839,185.59,False
'2018-10-24T14:27:00',1.60822,1.60828,1.60808,1.60815,155.63,1.60839,1.60845,1.60824,1.60833,117.77,False
'2018-10-24T14:28:00',1.60814,1.6082,1.60791,1.60794,214.72,1.60831,1.60838,1.60807,1.6081,203.48,False
'2018-10-24T14:29:00',1.60793,1.60802,1.60789,1.6079,70.75,1.60811,1.60816,1.60804,1.60805,76.71,False
'2018-10-24T14:30:00',1.60794,1.60818,1.60776,1.60776,233.06,1.60808,1.60836,1.60795,1.60795,205.98,True
'2018-10-24T14:31:00',1.60775,1.60826,1.60773,1.60825,202.83,1.60792,1.60845,1.6079,1.60843,175.81,True
'2018-10-24T14:32:00',1.60825,1.60836,1.60817,1.60831,149.23,1.60842,1.60852,1.60833,1.60849,122.13,False
'2018-10-24T14:33:00',1.6083,1.60831,1.60812,1.60823,135.33,1.60848,1.60848,1.60826,1.60839,122.22,True
'2018-10-24T14:34:00',1.6082,1.60844,1.6082,1.60832,163.92,1.60838,1.60859,1.60838,1.60848,155.46,False
'2018-10-24T14:35:00',1.60832,1.60853,1.60827,1.60829,184.44,1.60849,1.60868,1.60843,1.60846,160.24,False
'2018-10-24T14:36:00',1.6082,1.60827,1.60796,1.60811,193.12,1.60833,1.60838,1.60812,1.60829,191.71,True
'2018-10-24T14:37:00',1.60812,1.60856,1.60812,1.60856,192.25,1.6083,1.60874,1.6083,1.60874,169.31,True
'2018-10-24T14:38:00',1.60854,1.60887,1.60849,1.60883,135.18,1.60872,1.60898,1.60867,1.60895,178.39,True
'2018-10-24T14:39:00',1.60883,1.60895,1.60875,1.60889,64.0,1.60895,1.60911,1.60891,1.60903,105.02,False
'2018-10-24T14:40:00',1.60887,1.60899,1.60878,1.60883,137.77,1.60904,1.60915,1.60897,1.60901,182.97,True
'2018-10-24T14:41:00',1.60885,1.60935,1.60882,1.60909,274.44,1.60901,1.60951,1.60897,1.60924,214.65,False
'2018-10-24T14:42:00',1.6091,1.60917,1.60893,1.60902,212.51,1.60927,1.60937,1.6091,1.6092,159.76,True
'2018-10-24T14:43:00',1.60902,1.60912,1.60883,1.60903,182.2,1.60918,1.60926,1.60902,1.60921,150.4,False
'2018-10-24T14:44:00',1.60903,1.6092,1.60882,1.60887,193.28,1.60922,1.60938,1.609,1.60905,144.46,True
'2018-10-24T14:45:00',1.60888,1.60899,1.60871,1.60891,238.74,1.60905,1.60912,1.60889,1.60906,229.98,False
'2018-10-24T14:46:00',1.60891,1.60895,1.60873,1.60884,165.07,1.60905,1.60907,1.60891,1.60901,141.31,False
'2018-10-24T14:47:00',1.60883,1.60886,1.60864,1.60867,170.39,1.60901,1.60901,1.60881,1.60887,119.44,False
'2018-10-24T14:48:00',1.6087,1.60873,1.60864,1.60864,126.11,1.60888,1.60891,1.60882,1.60885,95.22,True
'2018-10-24T14:49:00',1.60864,1.60879,1.60864,1.60872,111.62,1.60885,1.60895,1.60882,1.60891,93.34,True
'2018-10-24T14:50:00',1.60873,1.60888,1.60869,1.60887,140.01,1.6089,1.60905,1.60888,1.60904,147.95,False
'2018-10-24T14:51:00',1.60891,1.60891,1.60873,1.60876,139.46,1.60904,1.60906,1.6089,1.60896,136.02,False
'2018-10-24T14:52:00',1.60878,1.60893,1.6087,1.60877,120.17,1.60896,1.60904,1.60886,1.60893,70.84,True
'2018-10-24T14:53:00',1.60875,1.609,1.60868,1.609,185.13,1.60889,1.60914,1.60884,1.60914,143.67,True
'2018-10-24T14:54:00',1.60901,1.60904,1.60884,1.609,158.03,1.60915,1.60919,1.60901,1.60918,113.23,False
'2018-10-24T14:55:00',1.60901,1.60906,1.60881,1.60896,179.51,1.60914,1.60919,1.60898,1.60913,130.93,False
'2018-10-24T14:56:00',1.60896,1.609,1.60874,1.60874,173.64,1.60914,1.60918,1.6089,1.60893,132.57,False
'2018-10-24T14:57:00',1.60876,1.6088,1.60845,1.60846,185.89,1.60892,1.60896,1.60862,1.60864,134.06,True
'2018-10-24T14:58:00',1.60846,1.60857,1.60846,1.60853,138.3,1.60863,1.60874,1.60863,1.60871,112.12,True
'2018-10-24T14:59:00',1.60857,1.60868,1.6085,1.60861,102.97,1.60874,1.60884,1.60865,1.60876,130.4,True
'2018-10-24T15:00:00',1.60861,1.60882,1.60853,1.60879,128.1,1.60876,1.60901,1.60869,1.60896,147.66,True
'2018-10-24T15:01:00',1.6088,1.60928,1.60878,1.60916,168.73,1.60897,1.60937,1.60896,1.60935,163.43,True
'2018-10-24T15:02:00',1.60919,1.60968,1.60915,1.60963,214.34,1.60936,1.60987,1.60934,1.60983,217.25,True
'2018-10-24T15:03:00',1.60966,1.60977,1.60953,1.6097,192.66,1.60983,1.60995,1.60971,1.60987,203.64,False
'2018-10-24T15:04:00',1.6097,1.60974,1.60948,1.60948,151.51,1.60987,1.60989,1.60963,1.60965,143.22,True
'2018-10-24T15:05:00',1.60946,1.60962,1.60933,1.60958,157.92,1.60962,1.60979,1.6095,1.60975,172.1,True
'2018-10-24T15:06:00',1.60958,1.60966,1.60954,1.60962,126.81,1.60975,1.60982,1.60968,1.6098,103.83,False
'2018-10-24T15:07:00',1.60961,1.60976,1.60956,1.6096,150.67,1.60979,1.60989,1.60971,1.60977,149.77,True
'2018-10-24T15:08:00',1.6096,1.60967,1.60959,1.60967,89.12,1.60977,1.60985,1.60974,1.60985,79.32,False
'2018-10-24T15:09:00',1.60968,1.60975,1.60957,1.60957,166.89,1.60985,1.6099,1.60972,1.60972,162.68,False
'2018-10-24T15:10:00',1.60957,1.60978,1.60954,1.60956,164.36,1.60974,1.60992,1.60971,1.60973,223.67,False
'2018-10-24T15:11:00',1.60959,1.6096,1.60944,1.60951,118.86,1.60973,1.60974,1.60958,1.60969,158.27,False
'2018-10-24T15:12:00',1.60954,1.60955,1.60927,1.60927,141.97,1.6097,1.60971,1.60946,1.60947,156.85,False
'2018-10-24T15:13:00',1.60927,1.60935,1.6092,1.60926,125.25,1.60944,1.60952,1.60936,1.60942,144.49,True
'2018-10-24T15:14:00',1.60924,1.60942,1.60922,1.60934,128.81,1.6094,1.60957,1.60937,1.60953,134.48,False
'2018-10-24T15:15:00',1.60934,1.60938,1.60913,1.60925,143.52,1.6095,1.60956,1.60931,1.6094,150.45,False
'2018-10-24T15:16:00',1.60928,1.60928,1.60902,1.60902,106.93,1.60943,1.60943,1.60919,1.60919,127.45,False
'2018-10-24T15:17:00',1.60902,1.60902,1.60863,1.6087,133.33,1.60917,1.60917,1.60879,1.60883,180.88,False
'2018-10-24T15:18:00',1.60869,1.60869,1.60846,1.60846,87.76,1.60885,1.60885,1.60863,1.60863,92.03,True
'2018-10-24T15:19:00',1.60848,1.60876,1.60847,1.60861,163.68,1.60862,1.60893,1.60862,1.60878,185.94,True
'2018-10-24T15:20:00',1.60867,1.60882,1.60859,1.60865,124.24,1.60879,1.60899,1.60875,1.6088,116.19,False
'2018-10-24T15:21:00',1.60864,1.60868,1.60827,1.60852,144.38,1.60881,1.60884,1.60844,1.60867,163.94,False
'2018-10-24T15:22:00',1.60852,1.60852,1.60813,1.60827,197.54,1.60867,1.60867,1.60831,1.60842,240.26,True
'2018-10-24T15:23:00',1.60827,1.60855,1.60816,1.60851,142.98,1.60842,1.6087,1.60833,1.60867,178.81,True
'2018-10-24T15:24:00',1.6085,1.60879,1.6085,1.60879,153.88,1.60868,1.60895,1.60868,1.60895,183.14,False
'2018-10-24T15:25:00',1.60877,1.6088,1.60831,1.60831,189.97,1.60895,1.60895,1.60849,1.60849,166.99,True
'2018-10-24T15:26:00',1.60831,1.60838,1.60822,1.60831,105.96,1.6085,1.60854,1.60839,1.60851,124.37,True
'2018-10-24T15:27:00',1.6083,1.60838,1.60823,1.60838,156.92,1.6085,1.60859,1.6084,1.60857,162.63,True
'2018-10-24T15:28:00',1.60838,1.60917,1.60838,1.60898,218.12,1.60857,1.60935,1.60857,1.60913,189.4,True
'2018-10-24T15:29:00',1.60898,1.60912,1.60894,1.60912,111.9,1.60915,1.60929,1.60908,1.60929,112.68,True
'2018-10-24T15:30:00',1.60913,1.60928,1.60909,1.60913,168.45,1.60929,1.60943,1.60928,1.60931,177.75,False
'2018-10-24T15:31:00',1.60912,1.60914,1.60881,1.60902,225.55,1.60931,1.60934,1.60898,1.60921,207.1,True
'2018-10-24T15:32:00',1.60904,1.60932,1.60903,1.60931,236.54,1.60922,1.60946,1.60921,1.60946,193.77,True
'2018-10-24T15:33:00',1.60931,1.60984,1.60923,1.60942,221.79,1.60945,1.61001,1.60938,1.60962,221.59,True
'2018-10-24T15:34:00',1.60942,1.60949,1.60941,1.60943,136.75,1.6096,1.60969,1.6096,1.60963,154.79,False
'2018-10-24T15:35:00',1.60945,1.60964,1.60928,1.60928,184.49,1.60963,1.60982,1.6094,1.6094,179.4,True
'2018-10-24T15:36:00',1.60916,1.60977,1.60913,1.60937,202.71,1.60934,1.60997,1.60932,1.60955,242.11,True
'2018-10-24T15:37:00',1.60938,1.60962,1.60934,1.60942,198.49,1.60955,1.60982,1.60955,1.60961,239.36,False
'2018-10-24T15:38:00',1.60943,1.60946,1.60907,1.60908,131.65,1.6096,1.60964,1.60923,1.60923,183.98,True
'2018-10-24T15:39:00',1.60908,1.60936,1.60901,1.60933,152.85,1.60925,1.6095,1.60915,1.60946,150.65,True
'2018-10-24T15:40:00',1.60935,1.60965,1.60924,1.60961,147.02,1.6095,1.60981,1.60938,1.60976,187.34,False
'2018-10-24T15:41:00',1.60961,1.60964,1.60944,1.60954,130.19,1.60976,1.6098,1.6096,1.60971,146.12,False
'2018-10-24T15:42:00',1.60959,1.60966,1.60945,1.60954,115.8,1.60974,1.60982,1.60963,1.60969,125.93,False
'2018-10-24T15:43:00',1.60954,1.6096,1.60931,1.60952,176.03,1.60969,1.60977,1.60949,1.60971,193.85,True
'2018-10-24T15:44:00',1.60955,1.60978,1.60945,1.60966,165.23,1.60973,1.60995,1.60961,1.6099,185.01,False
'2018-10-24T15:45:00',1.60969,1.60969,1.60905,1.6092,207.16,1.6099,1.6099,1.60924,1.6094,216.66,True
'2018-10-24T15:46:00',1.6092,1.60934,1.60911,1.60929,178.28,1.60937,1.60952,1.60928,1.60948,168.74,True
'2018-10-24T15:47:00',1.60929,1.60955,1.60928,1.60932,159.29,1.60948,1.60972,1.60941,1.6095,156.93,True
'2018-10-24T15:48:00',1.60932,1.60962,1.60926,1.6096,182.66,1.60951,1.60978,1.60942,1.60977,178.43,True
'2018-10-24T15:49:00',1.60961,1.61011,1.60957,1.61002,212.43,1.60977,1.61027,1.60975,1.61022,242.57,False
'2018-10-24T15:50:00',1.61004,1.61008,1.60978,1.60979,217.18,1.61023,1.61028,1.60995,1.60997,256.21,False
'2018-10-24T15:51:00',1.6098,1.60993,1.6096,1.60969,153.48,1.61,1.61011,1.60976,1.60985,142.15,True
'2018-10-24T15:52:00',1.60967,1.60996,1.60956,1.60996,187.42,1.60984,1.61014,1.60974,1.61014,214.76,True
'2018-10-24T15:53:00',1.60994,1.61026,1.60991,1.61024,202.36,1.61011,1.61043,1.6101,1.6104,227.42,True
'2018-10-24T15:54:00',1.61023,1.61047,1.61011,1.61047,213.67,1.61041,1.61063,1.61026,1.61063,212.16,True
'2018-10-24T15:55:00',1.61044,1.61052,1.61024,1.61051,130.97,1.6106,1.61069,1.61042,1.61069,152.05,False
'2018-10-24T15:56:00',1.61052,1.61052,1.61018,1.61029,136.86,1.61069,1.61069,1.61034,1.61048,165.03,False
'2018-10-24T15:57:00',1.61031,1.61045,1.61017,1.61017,173.81,1.61047,1.61062,1.61034,1.61035,173.02,True
'2018-10-24T15:58:00',1.61017,1.61046,1.61015,1.61045,218.15,1.61035,1.61064,1.61034,1.61057,186.98,False
'2018-10-24T15:59:00',1.61039,1.61048,1.61028,1.61033,182.86,1.61058,1.61066,1.61045,1.61051,183.78,True
'2018-10-24T16:00:00',1.61019,1.61065,1.6101,1.61059,407.2,1.61042,1.61082,1.61034,1.61079,420.89,False
'2018-10-24T16:01:00',1.61058,1.61059,1.61019,1.61025,314.11,1.61074,1.61077,1.61038,1.61043,259.94,True
'2018-10-24T16:02:00',1.61025,1.61043,1.61012,1.61031,263.88,1.61043,1.61059,1.61026,1.6105,245.29,True
'2018-10-24T16:03:00',1.61032,1.61046,1.61025,1.61042,215.01,1.6105,1.61063,1.61042,1.61047,242.14,True
'2018-10-24T16:04:00',1.61041,1.61052,1.61005,1.61042,238.78,1.6106,1.61068,1.61023,1.61062,246.25,False
'2018-10-24T16:05:00',1.61041,1.6105,1.61005,1.61022,307.51,1.61058,1.61071,1.61024,1.61043,335.64,False
'2018-10-24T16:06:00',1.61023,1.61053,1.61007,1.61015,305.49,1.6104,1.61069,1.61024,1.61032,311.88,True
'2018-10-24T16:07:00',1.61014,1.61048,1.6101,1.61029,253.53,1.6103,1.61061,1.61028,1.61047,271.7,False
'2018-10-24T16:08:00',1.61029,1.61046,1.60994,1.60997,221.56,1.61048,1.61064,1.6101,1.61015,213.62,True
'2018-10-24T16:09:00',1.60998,1.61058,1.60993,1.61058,194.98,1.61016,1.61078,1.61012,1.61078,253.59,False
'2018-10-24T16:10:00',1.61058,1.61066,1.61024,1.6103,209.66,1.61076,1.61084,1.61042,1.61048,252.67,True
'2018-10-24T16:11:00',1.61031,1.61059,1.61031,1.61043,223.42,1.61046,1.61078,1.61044,1.61062,258.88,False
'2018-10-24T16:12:00',1.61046,1.61049,1.61032,1.61034,155.24,1.6106,1.61069,1.61047,1.61051,122.92,True
'2018-10-24T16:13:00',1.61035,1.61057,1.61033,1.6105,255.9,1.61052,1.61073,1.61045,1.61069,183.17,False
'2018-10-24T16:14:00',1.6105,1.61066,1.61034,1.61051,271.9,1.6107,1.6108,1.6105,1.61067,179.49,False
'2018-10-24T16:15:00',1.61049,1.61052,1.60999,1.61019,241.78,1.61067,1.61067,1.61017,1.61033,220.76,True
'2018-10-24T16:16:00',1.61016,1.61055,1.61011,1.61053,214.06,1.6103,1.61072,1.61028,1.6107,243.75,True
'2018-10-24T16:17:00',1.61049,1.61075,1.61045,1.61054,171.42,1.61068,1.61089,1.61063,1.61072,184.13,True
'2018-10-24T16:18:00',1.61057,1.61115,1.61057,1.61099,185.77,1.61071,1.61131,1.61071,1.61114,215.63,True
'2018-10-24T16:19:00',1.61096,1.6111,1.61075,1.611,226.41,1.61112,1.61129,1.61092,1.61117,183.48,True
'2018-10-24T16:20:00',1.61098,1.61143,1.61095,1.61143,227.33,1.61117,1.6116,1.61111,1.6116,237.29,False
'2018-10-24T16:21:00',1.6114,1.61155,1.61129,1.6114,260.32,1.61159,1.61171,1.61148,1.61154,244.73,True
'2018-10-24T16:22:00',1.61138,1.6117,1.61135,1.61147,182.05,1.61155,1.61189,1.61153,1.61164,219.01,False
'2018-10-24T16:23:00',1.61146,1.61147,1.61113,1.61119,209.49,1.61159,1.61162,1.61124,1.61136,161.47,False
'2018-10-24T16:24:00',1.61115,1.61122,1.61104,1.61112,170.95,1.61132,1.61137,1.61118,1.61131,119.36,False
'2018-10-24T16:25:00',1.61112,1.61115,1.61057,1.61058,285.39,1.61127,1.61131,1.61071,1.61074,192.8,False
'2018-10-24T16:26:00',1.61059,1.61064,1.61028,1.61046,223.09,1.61075,1.61077,1.61045,1.61062,155.46,False
'2018-10-24T16:27:00',1.61045,1.61052,1.61023,1.61029,196.21,1.61061,1.61069,1.61038,1.61044,147.14,False
'2018-10-24T16:28:00',1.61027,1.61034,1.61015,1.61028,175.92,1.61042,1.6105,1.6103,1.61045,138.89,True
'2018-10-24T16:29:00',1.6103,1.61039,1.61016,1.61033,175.09,1.61044,1.61052,1.61029,1.6105,114.88,False
'2018-10-24T16:30:00',1.61032,1.61032,1.61013,1.61022,188.73,1.61045,1.61047,1.6103,1.6104,181.36,False
'2018-10-24T16:31:00',1.61023,1.61023,1.60977,1.60986,145.11,1.61041,1.61041,1.60991,1.61002,142.78,True
'2018-10-24T16:32:00',1.60983,1.61024,1.6098,1.60991,193.42,1.61,1.61037,1.60997,1.61008,259.33,False
'2018-10-24T16:33:00',1.6099,1.61005,1.60972,1.60987,256.68,1.61006,1.61023,1.60991,1.61004,282.85,True
'2018-10-24T16:34:00',1.60986,1.61004,1.60982,1.60997,189.89,1.61004,1.61022,1.60999,1.61016,238.39,False
'2018-10-24T16:35:00',1.60997,1.61009,1.60974,1.60986,171.35,1.61014,1.61026,1.6099,1.61002,188.66,False
'2018-10-24T16:36:00',1.60992,1.60992,1.60962,1.60984,207.58,1.61003,1.61007,1.60979,1.61001,164.72,True
'2018-10-24T16:37:00',1.60986,1.61012,1.60981,1.60998,247.22,1.61002,1.61029,1.60999,1.61015,199.8,True
'2018-10-24T16:38:00',1.60997,1.61027,1.60981,1.6102,206.64,1.61014,1.61045,1.60997,1.61035,243.35,False
'2018-10-24T16:39:00',1.6102,1.6102,1.60983,1.61013,240.65,1.61036,1.61036,1.60997,1.6103,317.99,True
'2018-10-24T16:40:00',1.61014,1.61038,1.61,1.61038,162.05,1.61031,1.61054,1.61017,1.61054,205.1,False
'2018-10-24T16:41:00',1.61032,1.61034,1.60996,1.61014,217.86,1.61049,1.61051,1.61012,1.61032,281.86,True
'2018-10-24T16:42:00',1.61014,1.61051,1.61004,1.61046,180.21,1.61032,1.6107,1.61023,1.61064,217.75,True
'2018-10-24T16:43:00',1.61044,1.61061,1.61033,1.61059,219.7,1.61062,1.61078,1.61051,1.61077,219.24,True
'2018-10-24T16:44:00',1.61058,1.61081,1.6104,1.61081,217.34,1.61076,1.61098,1.61058,1.61098,177.28,False
'2018-10-24T16:45:00',1.61084,1.6109,1.61062,1.61075,191.89,1.61102,1.61106,1.61079,1.61093,159.61,False
'2018-10-24T16:46:00',1.61075,1.61079,1.61052,1.61059,216.85,1.61092,1.61095,1.61069,1.61077,175.9,True
'2018-10-24T16:47:00',1.61058,1.61106,1.61058,1.61094,258.03,1.61078,1.61125,1.61078,1.61112,278.05,False
'2018-10-24T16:48:00',1.6109,1.61107,1.61045,1.61053,204.74,1.61109,1.61125,1.61062,1.61071,187.68,False
'2018-10-24T16:49:00',1.61057,1.61078,1.61022,1.61022,171.26,1.61072,1.61094,1.61037,1.61037,192.51,False
'2018-10-24T16:50:00',1.61015,1.61023,1.61003,1.61013,164.58,1.61034,1.6104,1.61017,1.61031,176.7,False
'2018-10-24T16:51:00',1.61014,1.61027,1.60994,1.61,231.19,1.61032,1.61044,1.61011,1.61016,246.29,False
'2018-10-24T16:52:00',1.61,1.61,1.60912,1.60978,221.06,1.61017,1.61017,1.6093,1.60997,256.26,True
'2018-10-24T16:53:00',1.60975,1.61017,1.60966,1.61013,221.25,1.60995,1.61034,1.60984,1.61027,258.92,False
'2018-10-24T16:54:00',1.61013,1.61025,1.60987,1.60987,171.97,1.61031,1.61042,1.61005,1.61005,187.27,False
'2018-10-24T16:55:00',1.60987,1.60992,1.60956,1.60977,208.56,1.61006,1.61011,1.60973,1.60994,198.29,False
'2018-10-24T16:56:00',1.60977,1.6099,1.6097,1.60976,127.57,1.60995,1.61008,1.60986,1.60994,129.29,True
'2018-10-24T16:57:00',1.60976,1.61008,1.60974,1.61,181.74,1.6099,1.61025,1.6099,1.61018,194.42,True
'2018-10-24T16:58:00',1.61,1.61025,1.60996,1.61023,200.76,1.61017,1.61043,1.61014,1.6104,269.0,True
'2018-10-24T16:59:00',1.61024,1.61039,1.61015,1.61034,144.63,1.61041,1.61054,1.61031,1.6105,206.75,False
'2018-10-24T17:00:00',1.61032,1.61044,1.61,1.61006,184.8,1.61048,1.6106,1.61019,1.61022,250.83,True
'2018-10-24T17:01:00',1.61005,1.6104,1.60997,1.61025,154.39,1.61022,1.61052,1.61014,1.61041,216.08,False
'2018-10-24T17:02:00',1.61024,1.61027,1.60996,1.61021,204.2,1.61041,1.61044,1.61011,1.61041,277.78,True
'2018-10-24T17:03:00',1.61027,1.61089,1.61019,1.61087,194.69,1.61041,1.61106,1.61037,1.61104,289.5,True
'2018-10-24T17:04:00',1.61083,1.61158,1.61075,1.61154,180.59,1.61096,1.61173,1.61093,1.61165,258.81,False
'2018-10-24T17:05:00',1.61143,1.61143,1.61105,1.61107,143.76,1.61161,1.61161,1.61122,1.61124,186.53,True
'2018-10-24T17:06:00',1.61107,1.61145,1.61092,1.6114,232.48,1.61124,1.61163,1.61108,1.61158,287.75,False
'2018-10-24T17:07:00',1.61138,1.61139,1.6111,1.61133,187.17,1.61157,1.61157,1.61127,1.61149,233.08,False
'2018-10-24T17:08:00',1.61131,1.61131,1.61102,1.61121,213.27,1.61149,1.61149,1.61121,1.6114,270.36,False
'2018-10-24T17:09:00',1.61116,1.61138,1.61108,1.61111,176.6,1.61137,1.61154,1.61124,1.61129,180.63,False
'2018-10-24T17:10:00',1.6111,1.61112,1.61078,1.61078,160.51,1.6113,1.6113,1.61096,1.61096,199.94,True
'2018-10-24T17:11:00',1.61078,1.61113,1.61062,1.61111,166.62,1.61097,1.6113,1.61077,1.61126,206.6,False
'2018-10-24T17:12:00',1.61109,1.61119,1.61073,1.61091,175.74,1.61125,1.61136,1.61089,1.61105,169.95,True
'2018-10-24T17:13:00',1.6109,1.61122,1.61076,1.6111,219.18,1.61106,1.61136,1.61091,1.61123,162.06,True
'2018-10-24T17:14:00',1.61107,1.61135,1.61101,1.61127,196.91,1.61122,1.61152,1.61117,1.61144,169.48,False
'2018-10-24T17:15:00',1.61126,1.61133,1.61093,1.61108,230.98,1.61143,1.61149,1.61111,1.61126,196.74,False
'2018-10-24T17:16:00',1.61106,1.61106,1.61069,1.61073,199.12,1.61124,1.61124,1.61088,1.61093,174.61,False
'2018-10-24T17:17:00',1.61074,1.61074,1.61044,1.61046,240.27,1.61094,1.61094,1.61062,1.61065,310.55,False
'2018-10-24T17:18:00',1.61045,1.61045,1.61002,1.61002,225.68,1.61062,1.61062,1.61019,1.6102,265.39,True
'2018-10-24T17:19:00',1.61,1.61026,1.60991,1.61024,204.64,1.61019,1.61042,1.61009,1.61041,290.38,True
'2018-10-24T17:20:00',1.61027,1.61056,1.61023,1.61056,180.6,1.61042,1.61074,1.6104,1.61074,258.44,True
'2018-10-24T17:21:00',1.61056,1.61084,1.61039,1.61083,152.69,1.61073,1.61101,1.61058,1.61101,210.06,True
'2018-10-24T17:22:00',1.61084,1.61149,1.61082,1.61128,256.85,1.611,1.61166,1.61098,1.61142,224.83,False
'2018-10-24T17:23:00',1.61129,1.61129,1.61086,1.61106,295.54,1.6114,1.61142,1.61102,1.61125,205.56,True
'2018-10-24T17:24:00',1.61107,1.61146,1.61102,1.61144,240.44,1.61125,1.61163,1.61117,1.61161,268.07,True
'2018-10-24T17:25:00',1.61141,1.6115,1.61125,1.61147,205.64,1.61161,1.61167,1.61142,1.61163,264.36,True
'2018-10-24T17:26:00',1.61149,1.61176,1.61144,1.61172,183.8,1.61165,1.61192,1.61162,1.61188,210.62,False
'2018-10-24T17:27:00',1.61174,1.61188,1.61161,1.61165,195.42,1.6119,1.61205,1.61179,1.61182,222.93,True
'2018-10-24T17:28:00',1.61163,1.61169,1.61152,1.61168,139.57,1.6118,1.61185,1.61166,1.61182,147.7,True
'2018-10-24T17:29:00',1.61168,1.61201,1.61161,1.612,159.98,1.61182,1.61217,1.61173,1.61215,188.57,False
'2018-10-24T17:30:00',1.61197,1.61199,1.61142,1.61153,189.76,1.61213,1.61214,1.6116,1.61171,185.55,True
'2018-10-24T17:31:00',1.61153,1.61188,1.6114,1.61188,241.91,1.61168,1.61205,1.61158,1.61199,323.81,True
'2018-10-24T17:32:00',1.61187,1.61211,1.61185,1.61201,128.88,1.61199,1.61222,1.61197,1.61215,200.74,True
'2018-10-24T17:33:00',1.61197,1.61229,1.61191,1.61227,229.88,1.61209,1.61244,1.61205,1.61242,333.54,False
'2018-10-24T17:34:00',1.61228,1.61228,1.61213,1.61223,178.69,1.61243,1.61246,1.61229,1.6124,284.5,False
'2018-10-24T17:35:00',1.6122,1.61224,1.61202,1.61221,239.57,1.61237,1.61242,1.6122,1.6124,279.97,True
'2018-10-24T17:36:00',1.6122,1.6124,1.61216,1.61223,238.77,1.61238,1.61257,1.61234,1.61242,272.52,False
'2018-10-24T17:37:00',1.61223,1.61223,1.61183,1.61188,233.72,1.6124,1.6124,1.61201,1.61204,186.79,False
'2018-10-24T17:38:00',1.61181,1.61183,1.61088,1.61098,263.78,1.61197,1.61201,1.61104,1.61112,262.43,False
'2018-10-24T17:39:00',1.61096,1.61104,1.61089,1.61097,187.67,1.61112,1.61121,1.61105,1.61114,186.3,False
'2018-10-24T17:40:00',1.61096,1.61097,1.61058,1.61079,208.42,1.61114,1.61114,1.61075,1.61095,233.59,False
'2018-10-24T17:41:00',1.61077,1.61077,1.61042,1.61042,224.99,1.61094,1.61094,1.61057,1.61058,235.7,True
'2018-10-24T17:42:00',1.61042,1.61058,1.61038,1.61046,206.94,1.61056,1.61072,1.61052,1.61063,173.8,True
'2018-10-24T17:43:00',1.61048,1.61086,1.61045,1.61083,157.82,1.61062,1.61099,1.61062,1.61098,227.75,True
'2018-10-24T17:44:00',1.61084,1.61101,1.61073,1.61084,159.18,1.61099,1.61113,1.61088,1.61101,224.77,False
'2018-10-24T17:45:00',1.61085,1.61089,1.61046,1.61047,150.41,1.61101,1.61103,1.61063,1.61065,204.66,True
'2018-10-24T17:46:00',1.61053,1.61062,1.61028,1.61061,275.5,1.61065,1.6108,1.61045,1.6108,220.95,False
'2018-10-24T17:47:00',1.6106,1.61069,1.61026,1.61032,267.42,1.61078,1.61087,1.61046,1.6105,238.68,True
'2018-10-24T17:48:00',1.61029,1.6106,1.61023,1.61048,244.71,1.61048,1.61078,1.61041,1.61067,218.66,False
'2018-10-24T17:49:00',1.61051,1.61066,1.61045,1.61045,192.25,1.61069,1.61082,1.61059,1.61059,163.89,False
'2018-10-24T17:50:00',1.61045,1.61054,1.61029,1.61029,282.2,1.61061,1.6107,1.61045,1.61045,206.71,True
'2018-10-24T17:51:00',1.61031,1.61042,1.61013,1.6104,244.36,1.61047,1.61058,1.61031,1.61058,189.45,False
'2018-10-24T17:52:00',1.6104,1.61067,1.61027,1.61033,206.12,1.61057,1.61083,1.61044,1.61051,204.66,True
'2018-10-24T17:53:00',1.61035,1.61049,1.61024,1.61047,245.92,1.61052,1.61065,1.61041,1.61064,236.29,True
'2018-10-24T17:54:00',1.61045,1.61075,1.61045,1.61064,166.92,1.61062,1.61091,1.61061,1.61082,142.73,True
'2018-10-24T17:55:00',1.61064,1.61081,1.61052,1.61078,238.24,1.61081,1.61096,1.61071,1.61093,195.46,False
'2018-10-24T17:56:00',1.61077,1.61098,1.61073,1.61078,210.69,1.61089,1.61113,1.61087,1.61093,171.72,True
'2018-10-24T17:57:00',1.61074,1.61087,1.6107,1.6108,195.55,1.61091,1.61103,1.61086,1.61098,187.87,False
'2018-10-24T17:58:00',1.61081,1.61081,1.61028,1.61033,154.87,1.61095,1.61095,1.61045,1.61051,159.14,True
'2018-10-24T17:59:00',1.61032,1.61041,1.61024,1.61035,168.29,1.61049,1.61059,1.61043,1.6105,181.03,False
'2018-10-24T18:00:00',1.61037,1.61044,1.6099,1.60997,278.1,1.6105,1.61061,1.61008,1.61017,291.81,False
'2018-10-24T18:01:00',1.60995,1.60999,1.60984,1.60994,249.99,1.61014,1.61017,1.61003,1.61012,223.52,True
'2018-10-24T18:02:00',1.60994,1.60998,1.60964,1.60994,191.65,1.61014,1.61016,1.60984,1.61014,215.0,True
'2018-10-24T18:03:00',1.60997,1.61035,1.60992,1.61034,228.98,1.61016,1.61049,1.61006,1.61049,308.09,True
'2018-10-24T18:04:00',1.61033,1.61047,1.61031,1.61042,130.21,1.61049,1.61063,1.61048,1.61059,176.35,True
'2018-10-24T18:05:00',1.61043,1.61069,1.61034,1.61069,179.49,1.61061,1.61088,1.61051,1.61088,190.99,False
'2018-10-24T18:06:00',1.61067,1.61073,1.6105,1.61056,148.31,1.61086,1.61089,1.61068,1.61075,187.57,False
'2018-10-24T18:07:00',1.61055,1.61064,1.61033,1.61033,245.3,1.61073,1.61083,1.61052,1.61054,247.84,True
'2018-10-24T18:08:00',1.61035,1.61056,1.6103,1.61056,175.16,1.6105,1.61074,1.6105,1.61072,175.12,False
'2018-10-24T18:09:00',1.6106,1.61067,1.61033,1.61046,183.7,1.61076,1.61084,1.6105,1.61064,181.61,True
'2018-10-24T18:10:00',1.61046,1.61053,1.61032,1.61046,175.3,1.61064,1.61072,1.6105,1.61065,197.31,False
'2018-10-24T18:11:00',1.6104,1.6105,1.61015,1.61019,145.72,1.61057,1.61065,1.61033,1.61038,154.93,True
'2018-10-24T18:12:00',1.61017,1.61042,1.61013,1.61035,108.75,1.61037,1.6106,1.61032,1.61056,178.88,True
'2018-10-24T18:13:00',1.61032,1.61041,1.61023,1.61036,94.88,1.61053,1.61062,1.61044,1.61055,135.36,False
'2018-10-24T18:14:00',1.61035,1.61046,1.6102,1.61023,147.12,1.61054,1.61065,1.61038,1.61043,164.28,False
'2018-10-24T18:15:00',1.61023,1.61027,1.60984,1.60997,178.65,1.61043,1.61046,1.61002,1.61016,187.87,True
'2018-10-24T18:16:00',1.60996,1.61034,1.60995,1.61032,167.43,1.61017,1.61053,1.61016,1.61052,159.43,True
'2018-10-24T18:17:00',1.61032,1.61055,1.61031,1.61053,139.59,1.61052,1.61075,1.61051,1.61074,164.43,True
'2018-10-24T18:18:00',1.61052,1.61096,1.61049,1.6109,158.17,1.61074,1.61114,1.61069,1.61112,155.54,False
'2018-10-24T18:19:00',1.61092,1.61093,1.61066,1.61066,184.75,1.61112,1.61112,1.61085,1.61085,220.12,True
'2018-10-24T18:20:00',1.61066,1.6108,1.61061,1.61069,152.26,1.61085,1.61099,1.61081,1.61087,164.85,False
'2018-10-24T18:21:00',1.61071,1.61071,1.61049,1.61058,180.36,1.61089,1.61089,1.61068,1.61075,182.83,False
'2018-10-24T18:22:00',1.61056,1.61061,1.61035,1.61046,284.48,1.61075,1.61081,1.61054,1.61066,305.93,True
'2018-10-24T18:23:00',1.61045,1.61056,1.61033,1.61055,189.69,1.61066,1.61075,1.61052,1.61074,236.89,False
'2018-10-24T18:24:00',1.61055,1.61055,1.61036,1.61041,142.82,1.61074,1.61074,1.61053,1.61059,175.27,False
'2018-10-24T18:25:00',1.61039,1.61047,1.61021,1.61025,162.19,1.61059,1.61064,1.61041,1.61045,209.48,True
'2018-10-24T18:26:00',1.61025,1.61061,1.61024,1.61042,218.38,1.61045,1.61082,1.61044,1.61062,232.02,True
'2018-10-24T18:27:00',1.61038,1.6105,1.61031,1.61049,142.75,1.61058,1.61069,1.6105,1.61069,153.89,False
'2018-10-24T18:28:00',1.61049,1.61051,1.61031,1.61047,190.95,1.61069,1.61072,1.6105,1.61067,204.71,False
'2018-10-24T18:29:00',1.61048,1.61052,1.61026,1.61041,223.25,1.61067,1.61071,1.61045,1.61062,231.31,True
'2018-10-24T18:30:00',1.61042,1.61074,1.61034,1.61068,245.46,1.61062,1.61094,1.61054,1.61087,268.28,True
'2018-10-24T18:31:00',1.61067,1.61084,1.61057,1.6108,174.25,1.61082,1.61097,1.61077,1.61093,218.21,True
'2018-10-24T18:32:00',1.61083,1.61102,1.61066,1.61091,108.12,1.61097,1.6112,1.61078,1.61108,142.35,True
'2018-10-24T18:33:00',1.61091,1.61126,1.61089,1.61126,148.72,1.61106,1.61146,1.61104,1.61146,166.15,False
'2018-10-24T18:34:00',1.6113,1.61133,1.61107,1.61116,144.37,1.61147,1.61152,1.61127,1.61136,137.37,True
'2018-10-24T18:35:00',1.61116,1.61124,1.6111,1.61119,178.48,1.61137,1.61144,1.61129,1.61139,195.38,True
'2018-10-24T18:36:00',1.61119,1.61148,1.61116,1.61148,107.07,1.61139,1.61164,1.61134,1.61164,130.31,False
'2018-10-24T18:37:00',1.61148,1.61157,1.61117,1.61119,200.87,1.61164,1.61178,1.61138,1.6114,233.89,True
'2018-10-24T18:38:00',1.61127,1.61137,1.61106,1.61137,190.85,1.6114,1.61156,1.61127,1.61155,197.25,True
'2018-10-24T18:39:00',1.61137,1.61145,1.61127,1.61142,138.34,1.61157,1.61164,1.61146,1.61162,173.83,False
'2018-10-24T18:40:00',1.61142,1.61163,1.61133,1.61135,124.33,1.61161,1.61183,1.61152,1.61156,186.52,False
'2018-10-24T18:41:00',1.61135,1.61142,1.61128,1.61129,132.73,1.61156,1.61161,1.61147,1.61148,168.83,True
'2018-10-24T18:42:00',1.61131,1.61147,1.61131,1.61145,121.29,1.6115,1.61166,1.61147,1.61163,169.17,False
'2018-10-24T18:43:00',1.61145,1.61151,1.61138,1.61142,110.32,1.61165,1.6117,1.61158,1.61162,128.09,False
'2018-10-24T18:44:00',1.6114,1.61144,1.61113,1.61116,217.27,1.61157,1.61165,1.6113,1.61134,185.37,False
'2018-10-24T18:45:00',1.61116,1.61121,1.61105,1.61115,202.71,1.61135,1.61137,1.61118,1.61131,149.23,False
'2018-10-24T18:46:00',1.61115,1.6112,1.6111,1.61115,229.27,1.61132,1.61136,1.61125,1.6113,125.4,False
'2018-10-24T18:47:00',1.61115,1.61123,1.61112,1.61112,159.87,1.61132,1.61139,1.61126,1.61127,87.52,True
'2018-10-24T18:48:00',1.61113,1.61164,1.611,1.61144,165.61,1.6113,1.61178,1.61117,1.61164,110.63,True
'2018-10-24T18:49:00',1.61144,1.61154,1.61126,1.61153,139.03,1.61162,1.61173,1.61141,1.61173,118.34,True
'2018-10-24T18:50:00',1.61154,1.61171,1.61152,1.61168,124.68,1.61173,1.61189,1.61169,1.61189,109.09,False
'2018-10-24T18:51:00',1.6117,1.6117,1.61144,1.61146,151.35,1.61189,1.61189,1.6116,1.61162,142.44,True
'2018-10-24T18:52:00',1.61145,1.61163,1.61141,1.61155,192.61,1.61162,1.61179,1.61161,1.61173,153.18,False
'2018-10-24T18:53:00',1.61154,1.61161,1.61132,1.61132,193.2,1.61173,1.61177,1.6115,1.61151,138.5,False
'2018-10-24T18:54:00',1.61134,1.61138,1.61093,1.61099,232.09,1.61151,1.61155,1.61111,1.61117,157.59,False
'2018-10-24T18:55:00',1.61099,1.611,1.61082,1.61082,179.99,1.61117,1.61119,1.611,1.611,131.42,True
'2018-10-24T18:56:00',1.61082,1.61107,1.61082,1.61089,207.89,1.61101,1.61125,1.61099,1.61107,194.86,True
'2018-10-24T18:57:00',1.6109,1.61106,1.61089,1.61102,173.86,1.61106,1.61121,1.61106,1.61117,157.32,True
'2018-10-24T18:58:00',1.61102,1.61116,1.61092,1.61111,163.93,1.61118,1.61134,1.61107,1.61126,168.11,True
'2018-10-24T18:59:00',1.61112,1.61155,1.61108,1.61155,185.22,1.61128,1.61174,1.61123,1.61174,171.66,False
'2018-10-24T19:00:00',1.61156,1.61164,1.61141,1.61147,149.46,1.61174,1.61182,1.61161,1.61169,150.28,False
'2018-10-24T19:01:00',1.61148,1.61157,1.61137,1.61146,170.69,1.61169,1.61174,1.61157,1.61167,163.08,False
'2018-10-24T19:02:00',1.61146,1.61147,1.6112,1.61134,208.51,1.61165,1.61167,1.61139,1.61151,176.03,True
'2018-10-24T19:03:00',1.61133,1.61149,1.61121,1.61149,206.35,1.6115,1.61168,1.61139,1.61168,151.77,False
'2018-10-24T19:04:00',1.6115,1.61157,1.61126,1.61126,217.08,1.61168,1.61174,1.61145,1.61145,183.45,True
'2018-10-24T19:05:00',1.61133,1.6114,1.61115,1.61133,278.2,1.61147,1.61159,1.61133,1.61154,242.91,False
'2018-10-24T19:06:00',1.61133,1.61135,1.61112,1.61117,187.86,1.61154,1.61155,1.61131,1.61138,156.03,True
'2018-10-24T19:07:00',1.61116,1.6119,1.61113,1.61166,198.01,1.61136,1.61203,1.61134,1.61187,165.3,True
'2018-10-24T19:08:00',1.61174,1.61175,1.61152,1.6117,264.21,1.6119,1.61197,1.61171,1.61191,265.79,True
'2018-10-24T19:09:00',1.61171,1.61184,1.61164,1.61184,261.34,1.6119,1.61203,1.61183,1.612,255.82,False
'2018-10-24T19:10:00',1.61176,1.61176,1.61154,1.61158,184.97,1.61198,1.61198,1.61175,1.61178,186.13,False
'2018-10-24T19:11:00',1.61162,1.61162,1.61145,1.61152,165.79,1.6118,1.61181,1.61166,1.6117,140.22,False
'2018-10-24T19:12:00',1.61152,1.61152,1.61106,1.61127,240.46,1.6117,1.61171,1.61126,1.61144,187.97,False
'2018-10-24T19:13:00',1.61127,1.61134,1.61108,1.61113,178.34,1.61142,1.61152,1.61127,1.61129,152.69,False
'2018-10-24T19:14:00',1.61109,1.61109,1.61073,1.61096,204.77,1.61128,1.61128,1.61085,1.61116,178.0,True
'2018-10-24T19:15:00',1.61097,1.6112,1.61096,1.61116,191.45,1.61118,1.6114,1.61114,1.61133,209.42,True
'2018-10-24T19:16:00',1.61114,1.61171,1.61107,1.6117,207.92,1.6113,1.61188,1.61127,1.61188,230.01,False
'2018-10-24T19:17:00',1.6117,1.61182,1.61155,1.61163,220.54,1.61188,1.61199,1.61174,1.61179,259.7,False
'2018-10-24T19:18:00',1.61164,1.61173,1.61154,1.61157,211.45,1.61183,1.61192,1.61171,1.61172,219.55,False
'2018-10-24T19:19:00',1.61157,1.61157,1.61114,1.61116,188.25,1.61169,1.61171,1.61131,1.61131,170.59,False
'2018-10-24T19:20:00',1.61115,1.61123,1.61109,1.61115,120.71,1.61129,1.61137,1.61126,1.61132,126.24,True
'2018-10-24T19:21:00',1.61115,1.61142,1.61115,1.61138,111.39,1.61133,1.61156,1.61133,1.61153,109.37,False
'2018-10-24T19:22:00',1.61138,1.61146,1.61123,1.61127,192.24,1.61153,1.61157,1.61138,1.61145,185.92,True
'2018-10-24T19:23:00',1.61127,1.61131,1.6112,1.61129,73.0,1.6114,1.61145,1.61136,1.61143,75.53,True
'2018-10-24T19:24:00',1.61129,1.61163,1.61129,1.61163,158.2,1.61145,1.61181,1.61144,1.61181,174.68,False
'2018-10-24T19:25:00',1.61161,1.61164,1.61145,1.61157,207.56,1.61179,1.61183,1.61164,1.61176,202.79,False
'2018-10-24T19:26:00',1.61156,1.61158,1.61135,1.61137,233.81,1.61173,1.61177,1.61154,1.61157,202.7,False
'2018-10-24T19:27:00',1.61136,1.61141,1.61118,1.61135,163.87,1.61154,1.61161,1.61138,1.61154,150.43,False
'2018-10-24T19:28:00',1.61135,1.61135,1.61111,1.61126,219.34,1.61153,1.61154,1.61127,1.61144,231.3,True
'2018-10-24T19:29:00',1.61126,1.61151,1.61126,1.61146,194.19,1.61145,1.61168,1.61142,1.61164,191.2,True
'2018-10-24T19:30:00',1.61145,1.61166,1.6114,1.61163,250.04,1.61165,1.61184,1.61155,1.61182,240.68,True
'2018-10-24T19:31:00',1.61163,1.61204,1.6115,1.61201,248.11,1.61182,1.61222,1.6117,1.61219,270.1,False
'2018-10-24T19:32:00',1.61202,1.61221,1.6119,1.61191,256.31,1.61221,1.61243,1.6121,1.61211,260.19,False
'2018-10-24T19:33:00',1.61191,1.61208,1.61173,1.61179,234.74,1.61211,1.61229,1.6119,1.61197,216.85,False
'2018-10-24T19:34:00',1.61178,1.61178,1.61141,1.61152,242.8,1.61197,1.61197,1.61158,1.6117,224.65,False
'2018-10-24T19:35:00',1.61154,1.61161,1.61128,1.61134,222.14,1.6117,1.61179,1.61149,1.61155,288.14,True
'2018-10-24T19:36:00',1.61136,1.61168,1.61135,1.61168,230.3,1.61155,1.61188,1.61154,1.61188,245.94,True
'2018-10-24T19:37:00',1.61169,1.61188,1.61162,1.61188,195.84,1.61188,1.61204,1.6118,1.61204,199.71,False
'2018-10-24T19:38:00',1.61189,1.6119,1.61153,1.61166,226.91,1.61205,1.6121,1.61173,1.61184,240.33,True
'2018-10-24T19:39:00',1.61165,1.61186,1.61165,1.61183,192.03,1.61184,1.61205,1.61184,1.61203,212.67,False
'2018-10-24T19:40:00',1.61183,1.61189,1.61163,1.61175,235.08,1.61203,1.61208,1.61181,1.61194,264.31,False
'2018-10-24T19:41:00',1.61174,1.61177,1.61153,1.6116,193.69,1.61192,1.61196,1.61172,1.6118,201.3,True
'2018-10-24T19:42:00',1.61161,1.61188,1.61156,1.61188,199.26,1.61179,1.61207,1.61174,1.61207,242.68,False
'2018-10-24T19:43:00',1.61191,1.61197,1.61168,1.61171,172.77,1.61208,1.61214,1.61188,1.6119,171.57,False
'2018-10-24T19:44:00',1.61173,1.61177,1.61146,1.61146,201.69,1.6119,1.61193,1.61165,1.61166,181.97,False
'2018-10-24T19:45:00',1.61149,1.61159,1.61137,1.61144,211.99,1.61167,1.61176,1.61157,1.61166,202.76,True
'2018-10-24T19:46:00',1.61145,1.61168,1.61144,1.61153,242.33,1.61165,1.61188,1.61164,1.61173,222.89,True
'2018-10-24T19:47:00',1.61154,1.61168,1.61152,1.61161,137.4,1.61172,1.61186,1.61171,1.61181,147.59,False
'2018-10-24T19:48:00',1.61162,1.61177,1.6116,1.6116,147.65,1.61181,1.61195,1.61178,1.6118,174.74,False
'2018-10-24T19:49:00',1.6116,1.61168,1.61137,1.61156,150.19,1.6118,1.61187,1.61158,1.6117,160.37,True
'2018-10-24T19:50:00',1.61154,1.61176,1.61149,1.61166,182.48,1.61172,1.61194,1.61168,1.61184,185.82,True
'2018-10-24T19:51:00',1.61165,1.61184,1.61162,1.61173,160.95,1.61183,1.61202,1.61181,1.61193,205.65,False
'2018-10-24T19:52:00',1.61175,1.61194,1.61162,1.61162,210.72,1.61193,1.61212,1.61182,1.61182,191.28,True
'2018-10-24T19:53:00',1.6116,1.61167,1.61149,1.61165,170.83,1.6118,1.61187,1.61168,1.61185,185.77,True
'2018-10-24T19:54:00',1.61165,1.61168,1.61154,1.61166,169.1,1.61186,1.61189,1.61173,1.61184,175.54,False
'2018-10-24T19:55:00',1.61165,1.61173,1.61157,1.61162,137.98,1.61182,1.61191,1.61177,1.6118,154.79,True
'2018-10-24T19:56:00',1.61161,1.61214,1.61161,1.61207,137.32,1.61181,1.61236,1.61181,1.61224,141.89,True
'2018-10-24T19:57:00',1.61206,1.61213,1.61191,1.61213,189.26,1.61224,1.61232,1.61209,1.61231,184.51,True
'2018-10-24T19:58:00',1.61214,1.61223,1.61201,1.61223,120.31,1.61232,1.61243,1.61219,1.61243,122.4,False
'2018-10-24T19:59:00',1.61217,1.61234,1.61178,1.61178,142.09,1.61231,1.61246,1.61195,1.612,146.93,True
'2018-10-24T20:00:00',1.61182,1.61212,1.61182,1.61199,158.66,1.612,1.61226,1.61198,1.61221,148.29,False
'2018-10-24T20:01:00',1.612,1.61215,1.61196,1.61197,174.4,1.61221,1.61228,1.61214,1.61214,188.04,True
'2018-10-24T20:02:00',1.61197,1.61206,1.61181,1.61202,164.52,1.61214,1.61223,1.61199,1.61221,172.21,False
'2018-10-24T20:03:00',1.61203,1.61203,1.61178,1.61191,220.97,1.61218,1.61222,1.61196,1.61211,203.69,False
'2018-10-24T20:04:00',1.61192,1.61204,1.61177,1.61191,267.72,1.61213,1.61224,1.61194,1.61208,210.7,True
'2018-10-24T20:05:00',1.6119,1.61216,1.61181,1.61215,240.69,1.61207,1.61234,1.61202,1.61234,229.16,True
'2018-10-24T20:06:00',1.61212,1.61229,1.61202,1.61224,212.86,1.6123,1.61247,1.61219,1.61241,213.76,False
'2018-10-24T20:07:00',1.61222,1.61222,1.61191,1.61203,175.73,1.6124,1.6124,1.6121,1.61222,180.48,True
'2018-10-24T20:08:00',1.61205,1.61219,1.61198,1.61215,158.59,1.61222,1.61237,1.61215,1.61233,150.05,False
'2018-10-24T20:09:00',1.61212,1.61219,1.61204,1.61207,200.17,1.61229,1.61236,1.6122,1.61227,165.19,False
'2018-10-24T20:10:00',1.61207,1.61209,1.612,1.61207,233.54,1.61225,1.61226,1.61216,1.61225,194.76,False
'2018-10-24T20:11:00',1.61208,1.61214,1.61197,1.61198,228.04,1.61224,1.6123,1.61215,1.61218,203.43,True
'2018-10-24T20:12:00',1.61198,1.61215,1.61198,1.61208,252.2,1.61218,1.61231,1.61214,1.61224,226.06,False
'2018-10-24T20:13:00',1.61209,1.61219,1.61181,1.61182,207.21,1.61224,1.61237,1.61199,1.61201,197.32,True
'2018-10-24T20:14:00',1.61182,1.61198,1.61181,1.61196,98.21,1.61201,1.61216,1.612,1.61213,118.95,True
'2018-10-24T20:15:00',1.61193,1.61203,1.61193,1.61199,101.37,1.61213,1.6122,1.61211,1.61219,115.25,False
'2018-10-24T20:16:00',1.61199,1.61203,1.61191,1.61191,97.99,1.61219,1.61219,1.61208,1.61208,74.77,True
'2018-10-24T20:17:00',1.61177,1.61201,1.61174,1.61198,132.7,1.61196,1.61218,1.61196,1.61217,123.57,False
'2018-10-24T20:18:00',1.612,1.61204,1.61164,1.61165,187.52,1.61219,1.61224,1.61183,1.61185,154.03,False
'2018-10-24T20:19:00',1.61165,1.61168,1.61144,1.61147,153.46,1.61185,1.61187,1.61163,1.61163,130.57,True
'2018-10-24T20:20:00',1.61145,1.61167,1.61144,1.61147,199.54,1.61164,1.61186,1.61163,1.61165,175.98,True
'2018-10-24T20:21:00',1.61147,1.61154,1.61145,1.61148,184.11,1.61166,1.61171,1.6116,1.61164,163.85,True
'2018-10-24T20:22:00',1.61148,1.61157,1.61132,1.61148,229.65,1.61162,1.61174,1.61151,1.61169,176.7,True
'2018-10-24T20:23:00',1.61147,1.61167,1.6114,1.61157,219.99,1.61168,1.61187,1.61162,1.61174,187.34,False
'2018-10-24T20:24:00',1.61156,1.61156,1.61138,1.61138,191.32,1.61175,1.61175,1.61156,1.61159,216.77,True
'2018-10-24T20:25:00',1.61135,1.61173,1.61134,1.61156,225.55,1.61158,1.61192,1.61155,1.61174,264.17,True
'2018-10-24T20:26:00',1.61157,1.6118,1.61153,1.61157,174.65,1.61176,1.61198,1.61172,1.61177,195.91,False
'2018-10-24T20:27:00',1.61157,1.61162,1.61135,1.61139,211.21,1.61177,1.6118,1.61155,1.61157,202.53,False
'2018-10-24T20:28:00',1.6114,1.61151,1.61117,1.61125,196.04,1.6116,1.6117,1.6114,1.61144,185.43,True
'2018-10-24T20:29:00',1.61123,1.6116,1.61118,1.61138,182.66,1.61146,1.61179,1.61135,1.61154,197.2,False
'2018-10-24T20:30:00',1.61138,1.61145,1.61131,1.61136,174.58,1.61156,1.61164,1.61149,1.61154,186.65,True
'2018-10-24T20:31:00',1.61137,1.61177,1.61137,1.61172,162.04,1.61155,1.61195,1.61155,1.61192,177.24,False
'2018-10-24T20:32:00',1.61175,1.61192,1.61166,1.6117,158.3,1.61192,1.61213,1.61187,1.61191,180.34,False
'2018-10-24T20:33:00',1.6117,1.61171,1.61129,1.61132,209.98,1.61191,1.61191,1.6115,1.61152,196.16,True
'2018-10-24T20:34:00',1.61132,1.61161,1.61132,1.61156,194.07,1.61154,1.61182,1.61152,1.61176,194.68,False
'2018-10-24T20:35:00',1.61155,1.61157,1.61143,1.6115,132.66,1.61176,1.61177,1.6116,1.6117,126.14,True
'2018-10-24T20:36:00',1.61153,1.61158,1.61134,1.61158,166.67,1.6117,1.61178,1.61154,1.61178,157.73,False
'2018-10-24T20:37:00',1.61159,1.61169,1.61151,1.61158,140.18,1.61178,1.61186,1.61169,1.61176,144.01,False
'2018-10-24T20:38:00',1.61158,1.61161,1.6114,1.61141,111.47,1.61176,1.61179,1.61159,1.61159,99.39,False
'2018-10-24T20:39:00',1.61143,1.61143,1.61127,1.61131,169.61,1.61159,1.61163,1.61145,1.61149,155.02,True
'2018-10-24T20:40:00',1.61132,1.61142,1.61126,1.61133,149.04,1.6115,1.6116,1.61144,1.61153,136.58,True
'2018-10-24T20:41:00',1.61133,1.61166,1.61127,1.61166,156.77,1.61151,1.61184,1.61145,1.61184,122.88,True
'2018-10-24T20:42:00',1.61166,1.61173,1.61158,1.6117,158.09,1.61185,1.6119,1.61176,1.6119,135.45,True
'2018-10-24T20:43:00',1.6117,1.61175,1.61164,1.61172,116.57,1.61188,1.61192,1.6118,1.6119,101.3,True
'2018-10-24T20:44:00',1.61172,1.61183,1.61165,1.61181,139.17,1.61189,1.61203,1.61183,1.61202,123.3,False
'2018-10-24T20:45:00',1.61182,1.61189,1.6116,1.61177,250.58,1.61201,1.61209,1.61182,1.61196,241.92,True
'2018-10-24T20:46:00',1.61176,1.61191,1.61175,1.61188,124.83,1.61197,1.61209,1.61193,1.61209,136.67,False
'2018-10-24T20:47:00',1.61188,1.61192,1.61176,1.61187,131.31,1.61209,1.6121,1.61196,1.61203,156.66,False
'2018-10-24T20:48:00',1.61195,1.61195,1.61184,1.61186,143.43,1.61213,1.61213,1.61201,1.61204,129.75,True
'2018-10-24T20:49:00',1.61186,1.61196,1.61186,1.61193,84.94,1.61205,1.61214,1.61205,1.61213,75.71,True
'2018-10-24T20:50:00',1.61193,1.61212,1.61184,1.61206,144.47,1.61213,1.61234,1.61204,1.61226,136.91,False
'2018-10-24T20:51:00',1.61207,1.61209,1.61194,1.61194,159.85,1.61226,1.61228,1.61215,1.61215,141.06,True
'2018-10-24T20:52:00',1.61197,1.61234,1.61197,1.61233,113.75,1.61216,1.61254,1.61216,1.61254,138.0,True
'2018-10-24T20:53:00',1.61234,1.61239,1.61219,1.61235,183.66,1.61253,1.61258,1.61237,1.61254,172.83,True
'2018-10-24T20:54:00',1.61234,1.61241,1.61223,1.61236,184.31,1.61255,1.61258,1.6124,1.61255,151.58,False
'2018-10-24T20:55:00',1.61236,1.6124,1.61233,1.61237,107.27,1.61255,1.61259,1.61252,1.61253,71.38,False
'2018-10-24T20:56:00',1.61237,1.61238,1.61213,1.61228,105.06,1.61253,1.61257,1.6123,1.61247,108.75,False
'2018-10-24T20:57:00',1.61228,1.61234,1.61214,1.61219,158.26,1.61248,1.61252,1.61231,1.61235,148.3,False
'2018-10-24T20:58:00',1.61218,1.61218,1.61205,1.61205,159.63,1.61234,1.61234,1.61222,1.61224,140.79,False
'2018-10-24T20:59:00',1.61206,1.6121,1.61181,1.61187,242.29,1.61221,1.61228,1.61197,1.61205,217.6,True
'2018-10-24T21:00:00',1.61187,1.61216,1.61182,1.61212,219.37,1.61206,1.61236,1.61202,1.6123,247.59,True
'2018-10-24T21:01:00',1.61211,1.61228,1.61209,1.61227,146.63,1.6123,1.61247,1.61226,1.61246,166.22,True
'2018-10-24T21:02:00',1.61226,1.61252,1.61226,1.61246,164.22,1.61245,1.61272,1.61245,1.61262,224.79,True
'2018-10-24T21:03:00',1.61246,1.61253,1.61236,1.61249,170.38,1.61264,1.61273,1.61256,1.61269,177.25,False
'2018-10-24T21:04:00',1.61249,1.6126,1.61242,1.61248,217.78,1.61269,1.61279,1.61262,1.61268,197.79,False
'2018-10-24T21:05:00',1.61247,1.61256,1.61227,1.61235,259.06,1.61265,1.61275,1.61245,1.61255,181.77,True
'2018-10-24T21:06:00',1.61236,1.61252,1.61236,1.61244,181.09,1.61254,1.61272,1.61252,1.61261,166.31,False
'2018-10-24T21:07:00',1.61243,1.6125,1.61222,1.61222,201.13,1.61261,1.61271,1.6124,1.6124,164.0,False
'2018-10-24T21:08:00',1.61221,1.61224,1.61204,1.61213,200.39,1.61242,1.61244,1.61225,1.61234,163.1,True
'2018-10-24T21:09:00',1.61213,1.61226,1.61213,1.61221,188.61,1.61235,1.61245,1.61232,1.61237,169.46,False
'2018-10-24T21:10:00',1.6122,1.61224,1.612,1.61201,173.89,1.61237,1.61241,1.61218,1.61219,145.9,False
'2018-10-24T21:11:00',1.61202,1.61202,1.6118,1.61186,213.94,1.6122,1.61221,1.61198,1.61204,164.66,False
'2018-10-24T21:12:00',1.61186,1.61186,1.61159,1.61185,261.91,1.61203,1.61205,1.6118,1.61205,202.82,False
'2018-10-24T21:13:00',1.61185,1.61186,1.61153,1.61162,231.16,1.61205,1.61208,1.6117,1.6118,171.0,True
'2018-10-24T21:14:00',1.61162,1.61183,1.6116,1.61181,230.48,1.61181,1.61203,1.61179,1.61202,279.21,False
'2018-10-24T21:15:00',1.61181,1.61191,1.6117,1.6117,168.25,1.612,1.61209,1.61191,1.61191,155.63,True
'2018-10-24T21:16:00',1.61171,1.61198,1.61167,1.61192,190.28,1.61192,1.61218,1.61186,1.61211,203.0,True
'2018-10-24T21:17:00',1.61191,1.61213,1.6119,1.61199,185.45,1.61209,1.61231,1.61207,1.6122,174.16,False
'2018-10-24T21:18:00',1.61199,1.61203,1.61187,1.61198,179.73,1.61219,1.61223,1.61204,1.61215,143.22,False
'2018-10-24T21:19:00',1.61197,1.61202,1.61181,1.61196,201.96,1.61215,1.6122,1.61199,1.61216,199.54,True
'2018-10-24T21:20:00',1.61195,1.61228,1.61194,1.61226,266.48,1.61213,1.61249,1.61212,1.61244,244.14,True
'2018-10-24T21:21:00',1.61224,1.61248,1.61224,1.61238,188.87,1.61244,1.61268,1.61244,1.61256,181.52,False
'2018-10-24T21:22:00',1.61237,1.61239,1.61216,1.61223,179.92,1.61256,1.61257,1.61231,1.61242,166.42,False
'2018-10-24T21:23:00',1.61223,1.61228,1.61204,1.61216,200.98,1.61241,1.61246,1.61222,1.61235,188.86,True
'2018-10-24T21:24:00',1.61216,1.61239,1.61205,1.61235,224.78,1.61232,1.61258,1.61222,1.61256,200.07,False
'2018-10-24T21:25:00',1.61234,1.61236,1.61219,1.61221,222.17,1.61255,1.61256,1.61238,1.61241,215.3,False
'2018-10-24T21:26:00',1.61221,1.61221,1.61195,1.61199,246.47,1.61241,1.61241,1.61213,1.6122,263.12,True
'2018-10-24T21:27:00',1.61201,1.61231,1.61196,1.61225,208.61,1.61221,1.61253,1.61216,1.61244,187.21,True
'2018-10-24T21:28:00',1.61226,1.61257,1.61225,1.61255,220.23,1.61244,1.61278,1.61243,1.61275,207.44,True
'2018-10-24T21:29:00',1.61254,1.61272,1.61238,1.61265,275.85,1.61272,1.61292,1.61259,1.61285,277.7,True
'2018-10-24T21:30:00',1.61263,1.61269,1.61241,1.61269,285.31,1.61284,1.61288,1.6126,1.61288,252.77,True
'2018-10-24T21:31:00',1.61269,1.61301,1.61263,1.61297,290.05,1.61289,1.61322,1.61282,1.61316,274.72,True
'2018-10-24T21:32:00',1.61296,1.61315,1.61293,1.61308,267.88,1.61318,1.61336,1.61314,1.61326,273.75,True
'2018-10-24T21:33:00',1.61308,1.61323,1.61304,1.61316,279.59,1.61329,1.61343,1.61323,1.61336,268.95,True
'2018-10-24T21:34:00',1.61315,1.61344,1.61315,1.61339,283.14,1.61334,1.61366,1.61334,1.61361,284.61,False
'2018-10-24T21:35:00',1.61342,1.61342,1.61293,1.61301,281.48,1.61362,1.61362,1.61314,1.61324,231.75,False
'2018-10-24T21:36:00',1.61298,1.61298,1.61257,1.61264,295.9,1.61319,1.6132,1.6128,1.61282,241.11,False
'2018-10-24T21:37:00',1.61263,1.61278,1.61242,1.61259,305.98,1.61283,1.61301,1.61265,1.6128,261.54,True
'2018-10-24T21:38:00',1.61261,1.61284,1.61254,1.61283,275.23,1.61283,1.61304,1.61277,1.61302,251.03,False
'2018-10-24T21:39:00',1.61283,1.61288,1.61256,1.61261,227.22,1.61298,1.61308,1.61278,1.61283,242.77,False
'2018-10-24T21:40:00',1.61259,1.61268,1.61245,1.6125,209.95,1.61279,1.61287,1.61264,1.6127,207.34,False
'2018-10-24T21:41:00',1.6125,1.6126,1.61227,1.61228,218.26,1.61269,1.61281,1.61248,1.61249,226.1,False
'2018-10-24T21:42:00',1.61227,1.61244,1.61203,1.6121,204.25,1.6125,1.6126,1.61223,1.6123,213.02,True
'2018-10-24T21:43:00',1.61208,1.61223,1.61201,1.61219,279.06,1.61228,1.61243,1.6122,1.61237,207.88,True
'2018-10-24T21:44:00',1.61219,1.61252,1.61211,1.61246,242.11,1.61237,1.61269,1.61232,1.61265,188.79,False
'2018-10-24T21:45:00',1.61248,1.6126,1.61241,1.61241,258.21,1.61267,1.6128,1.61262,1.61262,201.6,True
'2018-10-24T21:46:00',1.61245,1.61272,1.61245,1.61272,288.18,1.61262,1.61289,1.61262,1.61288,249.12,False
'2018-10-24T21:47:00',1.61271,1.61276,1.61249,1.61268,226.81,1.61291,1.61292,1.61268,1.61288,235.41,True
'2018-10-24T21:48:00',1.61269,1.61289,1.61263,1.61275,276.12,1.61288,1.61311,1.61282,1.61293,224.7,True
'2018-10-24T21:49:00',1.61275,1.61285,1.61266,1.61278,243.79,1.61293,1.61304,1.61287,1.61298,207.37,True
'2018-10-24T21:50:00',1.61278,1.61314,1.61278,1.61305,247.84,1.61298,1.61335,1.61298,1.61323,288.28,True
'2018-10-24T21:51:00',1.61305,1.61333,1.613,1.6133,225.0,1.61322,1.61353,1.61317,1.61351,238.53,True
'2018-10-24T21:52:00',1.61333,1.61349,1.61328,1.61347,191.74,1.61351,1.6137,1.61347,1.61367,199.18,True
'2018-10-24T21:53:00',1.61345,1.61369,1.61345,1.61366,219.53,1.61365,1.61391,1.61362,1.61384,237.48,False
'2018-10-24T21:54:00',1.61363,1.61375,1.61349,1.61364,246.39,1.61386,1.61392,1.61369,1.61386,265.59,True
'2018-10-24T21:55:00',1.61375,1.61393,1.61362,1.61393,282.66,1.61386,1.61414,1.61384,1.61414,267.32,True
'2018-10-24T21:56:00',1.61393,1.61401,1.61372,1.61398,225.23,1.61414,1.61422,1.61391,1.6142,275.56,True
'2018-10-24T21:57:00',1.61398,1.61411,1.61388,1.61403,232.2,1.6142,1.61431,1.61409,1.61424,222.42,True
'2018-10-24T21:58:00',1.61404,1.6143,1.6138,1.6143,272.57,1.61422,1.6145,1.61399,1.6145,223.49,False
'2018-10-24T21:59:00',1.6143,1.61446,1.61395,1.61395,242.92,1.6145,1.61466,1.61417,1.61417,229.68,False
'2018-10-24T22:00:00',1.61395,1.61395,1.61355,1.61367,193.95,1.61416,1.61416,1.61374,1.61389,182.19,False
'2018-10-24T22:01:00',1.61365,1.61383,1.61322,1.61322,232.51,1.61389,1.61404,1.61342,1.61343,163.24,False
'2018-10-24T22:02:00',1.61322,1.61322,1.61285,1.6129,248.6,1.61342,1.61342,1.61308,1.61312,180.64,True
'2018-10-24T22:03:00',1.61292,1.61317,1.61288,1.61314,174.46,1.61314,1.61337,1.61311,1.61335,146.52,True
'2018-10-24T22:04:00',1.61314,1.61319,1.61294,1.61314,127.76,1.61335,1.6134,1.61313,1.61336,132.17,False
'2018-10-24T22:05:00',1.61314,1.61322,1.61307,1.61307,132.81,1.61337,1.6134,1.61326,1.61327,135.87,True
'2018-10-24T22:06:00',1.61307,1.61327,1.61307,1.61315,110.18,1.61327,1.61348,1.61325,1.61336,139.43,False
'2018-10-24T22:07:00',1.61314,1.61335,1.61293,1.61311,111.74,1.61334,1.61353,1.61314,1.61332,131.04,True
'2018-10-24T22:08:00',1.61311,1.61343,1.61307,1.6134,74.68,1.61334,1.61364,1.61326,1.6136,83.69,True
'2018-10-24T22:09:00',1.61341,1.6136,1.61339,1.61355,51.78,1.61361,1.61379,1.61358,1.61372,64.75,True
'2018-10-24T22:10:00',1.61354,1.61377,1.61353,1.6136,71.4,1.61373,1.61393,1.61371,1.6138,77.08,True
'2018-10-24T22:11:00',1.61361,1.61376,1.61361,1.61376,45.91,1.6138,1.61397,1.6138,1.6139,65.27,True
'2018-10-24T22:12:00',1.61376,1.61399,1.61373,1.61388,58.94,1.6139,1.61416,1.61384,1.61399,85.62,False
'2018-10-24T22:13:00',1.61388,1.61388,1.6138,1.61384,22.0,1.61399,1.614,1.61393,1.61396,38.26,True
'2018-10-24T22:14:00',1.61381,1.61412,1.61381,1.61388,70.19,1.61394,1.61428,1.61394,1.61405,116.8,True
'2018-10-24T22:15:00',1.61388,1.61408,1.61383,1.61405,35.75,1.61406,1.61423,1.61399,1.61417,59.12,False
'2018-10-24T22:16:00',1.61405,1.61405,1.61398,1.61398,9.62,1.61418,1.61418,1.61417,1.61417,9.12,True
'2018-10-24T22:17:00',1.614,1.61401,1.61398,1.61399,27.62,1.61417,1.6142,1.61416,1.61417,30.04,True
'2018-10-24T22:18:00',1.61398,1.61402,1.61398,1.61401,21.62,1.61418,1.61418,1.61416,1.61418,18.38,True
'2018-10-24T22:19:00',1.61401,1.6141,1.61401,1.61407,12.19,1.61418,1.61422,1.61418,1.61422,19.62,False
'2018-10-24T22:20:00',1.61407,1.61407,1.61402,1.61402,6.88,1.61421,1.61421,1.6142,1.6142,7.5,False
'2018-10-24T22:21:00',1.61402,1.61404,1.61382,1.61385,29.75,1.6142,1.61421,1.61394,1.61402,42.98,True
'2018-10-24T22:22:00',1.61386,1.6139,1.61386,1.61387,21.0,1.61402,1.61408,1.61401,1.61404,23.74,False
'2018-10-24T22:23:00',1.61387,1.6139,1.61376,1.61376,42.13,1.61404,1.61407,1.61393,1.61395,58.13,True
'2018-10-24T22:24:00',1.61376,1.61384,1.61369,1.61384,38.27,1.61395,1.61398,1.61387,1.61398,53.64,False
'2018-10-24T22:25:00',1.61383,1.61387,1.61362,1.6137,77.44,1.61398,1.61405,1.61382,1.6139,108.39,True
'2018-10-24T22:26:00',1.61369,1.61381,1.61365,1.6138,52.51,1.61389,1.61401,1.61384,1.61395,63.5,True
'2018-10-24T22:27:00',1.6138,1.61384,1.6138,1.61384,26.22,1.614,1.61403,1.61399,1.61401,29.51,False
'2018-10-24T22:28:00',1.61384,1.61384,1.61378,1.61382,33.33,1.614,1.61401,1.61396,1.61401,36.15,False
'2018-10-24T22:29:00',1.61383,1.61386,1.61357,1.61358,49.6,1.61399,1.61403,1.61376,1.61377,52.35,True
'2018-10-24T22:30:00',1.61359,1.61365,1.61356,1.61364,27.5,1.61377,1.61382,1.61373,1.61382,37.19,False
'2018-10-24T22:31:00',1.61363,1.6137,1.61356,1.6136,31.26,1.6138,1.61388,1.61372,1.61378,43.69,False
'2018-10-24T22:32:00',1.6136,1.61362,1.61355,1.61358,38.44,1.61379,1.6138,1.6137,1.61379,45.89,True
'2018-10-24T22:33:00',1.61359,1.61364,1.61356,1.61363,29.34,1.61379,1.61383,1.61376,1.6138,30.91,False
'2018-10-24T22:34:00',1.61362,1.61365,1.61352,1.61354,39.74,1.6138,1.61384,1.61372,1.61373,34.5,False
'2018-10-24T22:35:00',1.61354,1.61355,1.61349,1.6135,25.62,1.61373,1.61375,1.61368,1.6137,23.29,True
'2018-10-24T22:36:00',1.6135,1.61356,1.6135,1.61354,24.65,1.61369,1.61372,1.61367,1.61367,22.19,False
'2018-10-24T22:37:00',1.61355,1.61356,1.61342,1.61343,55.24,1.61367,1.61368,1.6136,1.6136,45.46,True
'2018-10-24T22:38:00',1.61342,1.61349,1.61341,1.61347,25.32,1.6136,1.61365,1.61352,1.61365,22.16,False
'2018-10-24T22:39:00',1.61347,1.61347,1.61334,1.61336,60.81,1.61365,1.61365,1.61349,1.61354,53.78,True
'2018-10-24T22:40:00',1.61337,1.61341,1.61334,1.61336,41.62,1.61355,1.6136,1.61352,1.61356,36.88,True
'2018-10-24T22:41:00',1.61331,1.61341,1.61331,1.61341,23.0,1.61355,1.61362,1.61352,1.61362,19.15,False
'2018-10-24T22:42:00',1.61338,1.61346,1.61337,1.61341,39.7,1.6136,1.61368,1.6136,1.61361,35.81,False
'2018-10-24T22:43:00',1.61341,1.61341,1.61331,1.61331,18.51,1.61361,1.61361,1.61353,1.61353,14.84,True
'2018-10-24T22:44:00',1.6133,1.61339,1.61328,1.61334,34.61,1.61353,1.6136,1.61353,1.61357,28.82,False
'2018-10-24T22:45:00',1.61334,1.61335,1.61323,1.61323,40.63,1.61357,1.61359,1.6135,1.61352,37.56,False
'2018-10-24T22:46:00',1.61323,1.61326,1.61321,1.61322,32.59,1.6135,1.61354,1.61349,1.6135,28.43,False
'2018-10-24T22:47:00',1.61321,1.61322,1.61305,1.61306,26.62,1.61347,1.61348,1.61334,1.61336,24.06,False
'2018-10-24T22:48:00',1.61306,1.61316,1.61302,1.61304,43.2,1.61333,1.61345,1.61331,1.61333,43.69,True
'2018-10-24T22:49:00',1.61304,1.61321,1.61304,1.61321,38.03,1.61333,1.61351,1.61333,1.61347,44.02,False
'2018-10-24T22:50:00',1.61321,1.61321,1.61309,1.61318,66.73,1.61347,1.61355,1.61341,1.61352,67.92,True
'2018-10-24T22:51:00',1.61315,1.61324,1.61309,1.61319,80.6,1.61342,1.6136,1.61341,1.61355,66.47,True
'2018-10-24T22:52:00',1.61321,1.61323,1.6132,1.6132,37.04,1.61357,1.61358,1.61354,1.61357,30.3,False
'2018-10-24T22:53:00',1.61321,1.61324,1.61304,1.61311,70.73,1.61356,1.61356,1.61333,1.61344,55.56,False
'2018-10-24T22:54:00',1.61311,1.61311,1.61304,1.61308,109.78,1.61342,1.61343,1.61335,1.6134,81.38,False
'2018-10-24T22:55:00',1.61309,1.6131,1.61305,1.61307,92.11,1.61344,1.61344,1.61336,1.61339,72.53,False
'2018-10-24T22:56:00',1.61307,1.61322,1.61303,1.61304,84.64,1.61341,1.61355,1.61338,1.61339,71.22,False
'2018-10-24T22:57:00',1.61302,1.61309,1.61298,1.61303,49.43,1.61336,1.61342,1.61335,1.61338,68.97,True
'2018-10-24T22:58:00',1.61302,1.6131,1.61292,1.6131,55.58,1.61339,1.61351,1.61332,1.61351,71.19,True
'2018-10-24T22:59:00',1.61313,1.6136,1.61213,1.61337,81.41,1.6135,1.61393,1.61316,1.61388,90.13,True
'2018-10-24T23:00:00',1.61358,1.61362,1.61333,1.61334,17.63,1.61403,1.61414,1.61403,1.61412,17.08,False
'2018-10-24T23:01:00',1.61358,1.61387,1.61292,1.61292,16.58,1.61413,1.61479,1.61411,1.61447,15.24,True
'2018-10-24T23:02:00',1.61282,1.6138,1.61282,1.6138,26.55,1.61438,1.61504,1.61438,1.61503,29.18,False
'2018-10-24T23:03:00',1.6138,1.6139,1.61347,1.6138,19.8,1.61504,1.61519,1.61447,1.61447,13.66,True
'2018-10-24T23:04:00',1.61384,1.61403,1.61384,1.61403,13.48,1.61455,1.61482,1.61446,1.61477,9.39,True
'2018-10-24T23:05:00',1.61401,1.61437,1.61398,1.61429,43.01,1.61467,1.61488,1.61467,1.61483,31.71,True
'2018-10-24T23:06:00',1.61429,1.6144,1.61429,1.61433,24.25,1.61481,1.6149,1.61478,1.6148,36.33,True
'2018-10-24T23:07:00',1.61433,1.61444,1.61413,1.61442,28.0,1.6148,1.61509,1.61474,1.61504,39.86,True
'2018-10-24T23:08:00',1.61442,1.61449,1.61435,1.61446,35.0,1.61503,1.61522,1.61499,1.61499,48.72,False
'2018-10-24T23:09:00',1.61446,1.61446,1.61375,1.6139,85.2,1.615,1.61512,1.61454,1.61465,98.94,False
'2018-10-24T23:10:00',1.61394,1.61418,1.61362,1.61362,69.58,1.61468,1.6147,1.61426,1.61439,79.03,True
'2018-10-24T23:11:00',1.61362,1.61372,1.61362,1.61372,38.39,1.61439,1.6144,1.61419,1.61436,43.66,False
'2018-10-24T23:12:00',1.61372,1.61414,1.61361,1.61361,87.63,1.61428,1.61484,1.61417,1.61443,90.16,False
'2018-10-24T23:13:00',1.61361,1.61416,1.61334,1.61359,79.49,1.61442,1.61489,1.61411,1.61417,88.87,True
'2018-10-24T23:14:00',1.6136,1.61387,1.61359,1.61378,49.38,1.61417,1.61455,1.61415,1.61451,57.27,False
'2018-10-24T23:15:00',1.61374,1.61387,1.61355,1.61355,69.79,1.61455,1.61485,1.61454,1.61468,64.59,True
'2018-10-24T23:16:00',1.61355,1.61392,1.61332,1.61392,56.35,1.61463,1.61514,1.61438,1.61513,53.97,True
'2018-10-24T23:17:00',1.61396,1.61428,1.61394,1.61406,33.76,1.61508,1.61519,1.61505,1.61519,32.44,False
'2018-10-24T23:18:00',1.61406,1.61407,1.61399,1.61403,52.67,1.61522,1.61522,1.615,1.61513,41.22,False
'2018-10-24T23:19:00',1.61403,1.6141,1.61403,1.61409,22.77,1.61512,1.61512,1.61496,1.61496,28.09,False
'2018-10-24T23:20:00',1.6141,1.61438,1.61388,1.61406,34.06,1.61498,1.615,1.61478,1.61479,44.63,False
'2018-10-24T23:21:00',1.61387,1.61473,1.61337,1.61339,126.42,1.61479,1.61535,1.61472,1.61478,107.63,True
'2018-10-24T23:22:00',1.61339,1.61389,1.61324,1.61367,110.1,1.61477,1.61498,1.61422,1.61452,97.83,True
'2018-10-24T23:23:00',1.61366,1.61386,1.61365,1.61375,48.93,1.61453,1.61463,1.61451,1.61454,44.52,True
'2018-10-24T23:24:00',1.61376,1.61387,1.61375,1.61384,21.95,1.61454,1.61458,1.61452,1.61457,22.79,True
'2018-10-24T23:25:00',1.61378,1.61388,1.61378,1.61387,81.82,1.61454,1.61463,1.61454,1.61459,84.85,True
'2018-10-24T23:26:00',1.61389,1.61414,1.61382,1.61401,46.83,1.61459,1.61494,1.61459,1.61483,48.34,True
'2018-10-24T23:27:00',1.61402,1.61424,1.61401,1.61407,38.07,1.61486,1.61495,1.61481,1.61485,41.27,True
'2018-10-24T23:28:00',1.61407,1.61412,1.61407,1.61409,28.57,1.61487,1.6149,1.61483,1.61487,26.71,True
'2018-10-24T23:29:00',1.61409,1.61414,1.61406,1.6141,34.6,1.61483,1.61502,1.61483,1.61488,37.14,True
'2018-10-24T23:30:00',1.61412,1.61468,1.61395,1.61431,231.28,1.61487,1.61519,1.61467,1.61493,241.88,False
'2018-10-24T23:31:00',1.61431,1.61468,1.61409,1.61412,136.62,1.61487,1.61518,1.61467,1.61467,139.2,False
'2018-10-24T23:32:00',1.6141,1.61412,1.61393,1.61408,62.78,1.61466,1.61467,1.61449,1.61462,65.99,True
'2018-10-24T23:33:00',1.61409,1.61416,1.61408,1.61414,39.18,1.61462,1.61467,1.6146,1.61462,39.34,False
'2018-10-24T23:34:00',1.61414,1.61414,1.61377,1.61402,63.87,1.61462,1.61462,1.61432,1.61457,74.17,True
'2018-10-24T23:35:00',1.61401,1.61431,1.61396,1.61425,75.02,1.61457,1.61486,1.61457,1.61475,62.56,False
'2018-10-24T23:36:00',1.61425,1.61425,1.61414,1.61416,23.07,1.61475,1.61475,1.61457,1.61457,29.37,False
'2018-10-24T23:37:00',1.61413,1.61413,1.61361,1.61364,47.65,1.61457,1.61457,1.61424,1.61432,45.97,True
'2018-10-24T23:38:00',1.61371,1.61384,1.6137,1.61371,40.08,1.61436,1.61442,1.61433,1.61435,33.84,False
'2018-10-24T23:39:00',1.61371,1.61379,1.61351,1.61362,46.22,1.61433,1.61436,1.61414,1.61414,40.19,False
'2018-10-24T23:40:00',1.6135,1.61358,1.61341,1.61342,47.88,1.61415,1.61415,1.61383,1.61386,38.73,False
'2018-10-24T23:41:00',1.61342,1.61346,1.61274,1.61346,98.85,1.61386,1.6139,1.61349,1.61364,82.9,False
'2018-10-24T23:42:00',1.61337,1.61347,1.6133,1.61335,53.5,1.61364,1.61391,1.61364,1.61382,57.24,False
'2018-10-24T23:43:00',1.61335,1.61335,1.61324,1.61326,48.56,1.61373,1.61377,1.6135,1.61361,53.15,True
'2018-10-24T23:44:00',1.61326,1.61341,1.61326,1.6134,42.87,1.61361,1.61394,1.6135,1.61394,42.17,False
'2018-10-24T23:45:00',1.6134,1.61344,1.61331,1.61341,47.12,1.61394,1.61394,1.61377,1.61387,56.51,False
'2018-10-24T23:46:00',1.61341,1.61341,1.61324,1.61324,57.81,1.61387,1.61389,1.61374,1.61379,84.34,True
'2018-10-24T23:47:00',1.61323,1.61336,1.6132,1.61335,21.31,1.61379,1.61389,1.61378,1.61388,22.19,False
'2018-10-24T23:48:00',1.61333,1.6134,1.61323,1.61329,29.33,1.61389,1.6139,1.61377,1.61378,26.29,False
'2018-10-24T23:49:00',1.61325,1.61325,1.61311,1.61314,46.77,1.61378,1.61378,1.61359,1.61364,61.22,True
'2018-10-24T23:50:00',1.61314,1.61323,1.61314,1.61319,82.99,1.61364,1.61377,1.61364,1.61372,143.39,True
'2018-10-24T23:51:00',1.61316,1.61358,1.61314,1.61337,81.51,1.61368,1.61439,1.61364,1.61406,102.53,False
'2018-10-24T23:52:00',1.61339,1.61342,1.61331,1.61331,52.35,1.61409,1.61413,1.6139,1.61393,71.28,True
'2018-10-24T23:53:00',1.6133,1.61362,1.6133,1.61352,66.84,1.61393,1.61427,1.61393,1.61416,102.44,False
'2018-10-24T23:54:00',1.61353,1.61359,1.61346,1.61353,52.4,1.61416,1.61418,1.61401,1.61412,84.71,False
'2018-10-24T23:55:00',1.61352,1.61355,1.61345,1.61345,56.5,1.61412,1.61421,1.61405,1.61407,84.82,False
'2018-10-24T23:56:00',1.61346,1.61346,1.61296,1.61296,39.67,1.61407,1.61407,1.61362,1.61362,44.22,True
'2018-10-24T23:57:00',1.61298,1.61319,1.61298,1.61314,62.08,1.61361,1.61391,1.61356,1.61371,44.46,False
'2018-10-24T23:58:00',1.61313,1.61322,1.61299,1.61309,48.52,1.61368,1.61372,1.61347,1.61364,40.89,True
'2018-10-24T23:59:00',1.61309,1.6132,1.61304,1.61317,37.21,1.61361,1.61375,1.61353,1.61357,24.63,True
'2018-10-25T00:00:00',1.61315,1.61386,1.61306,1.61352,98.44,1.61359,1.61424,1.61355,1.61387,48.62,True
'2018-10-25T00:01:00',1.61354,1.61376,1.61349,1.6137,98.71,1.61387,1.61414,1.61375,1.61412,65.42,True
'2018-10-25T00:02:00',1.61366,1.61405,1.61365,1.61388,74.69,1.61407,1.61429,1.61406,1.61422,72.28,False
'2018-10-25T00:03:00',1.61388,1.61402,1.61354,1.61354,115.09,1.61419,1.61425,1.61384,1.61384,87.86,True
'2018-10-25T00:04:00',1.61355,1.61379,1.61355,1.61379,50.41,1.61384,1.61414,1.6138,1.61414,36.45,False
'2018-10-25T00:05:00',1.61383,1.61383,1.61351,1.61352,32.54,1.61414,1.61414,1.61384,1.61384,31.56,True
'2018-10-25T00:06:00',1.61352,1.61387,1.61352,1.61381,31.26,1.6139,1.61414,1.6139,1.61406,32.03,False
'2018-10-25T00:07:00',1.6138,1.6138,1.61362,1.61362,67.68,1.61406,1.61411,1.61393,1.61393,56.32,True
'2018-10-25T00:08:00',1.61361,1.61368,1.61356,1.61364,40.99,1.61392,1.61402,1.6139,1.61401,32.86,False
'2018-10-25T00:09:00',1.61364,1.61371,1.61359,1.61359,31.58,1.61398,1.61405,1.61395,1.61395,27.2,True
'2018-10-25T00:10:00',1.61363,1.61377,1.61354,1.61377,94.31,1.61398,1.61411,1.61389,1.6141,81.2,False
'2018-10-25T00:11:00',1.61375,1.61382,1.61375,1.61376,51.73,1.6141,1.61415,1.61404,1.61409,47.02,False
'2018-10-25T00:12:00',1.61376,1.61377,1.6135,1.61353,98.56,1.61407,1.6141,1.61377,1.61377,88.32,False
'2018-10-25T00:13:00',1.61353,1.61357,1.6135,1.61353,65.84,1.6138,1.61381,1.61366,1.61372,56.45,True
'2018-10-25T00:14:00',1.61351,1.61358,1.6135,1.61351,38.0,1.61372,1.61376,1.61371,1.61376,29.57,True
'2018-10-25T00:15:00',1.61351,1.61352,1.6135,1.6135,62.0,1.61373,1.61388,1.61371,1.61388,70.89,True
'2018-10-25T00:16:00',1.6135,1.61367,1.6135,1.61361,56.87,1.6139,1.61403,1.6139,1.61397,82.14,True
'2018-10-25T00:17:00',1.61362,1.61379,1.61362,1.61366,87.88,1.61398,1.61409,1.61398,1.61405,113.89,False
'2018-10-25T00:18:00',1.61366,1.61368,1.61365,1.61366,45.5,1.61405,1.61407,1.61403,1.61404,86.45,True
'2018-10-25T00:19:00',1.61366,1.61383,1.61365,1.61382,50.31,1.61404,1.61416,1.61403,1.61414,53.37,False
'2018-10-25T00:20:00',1.61381,1.61383,1.61371,1.6138,45.56,1.61415,1.61417,1.61404,1.61412,46.25,False
'2018-10-25T00:21:00',1.61379,1.61389,1.61378,1.61378,18.25,1.61413,1.61418,1.61408,1.61408,21.0,True
'2018-10-25T00:22:00',1.61379,1.61389,1.61377,1.61388,20.62,1.61409,1.61411,1.61406,1.61406,21.25,True
'2018-10-25T00:23:00',1.61389,1.61391,1.61389,1.61389,7.5,1.61408,1.61414,1.61408,1.61414,9.5,False
'2018-10-25T00:24:00',1.61389,1.61391,1.61386,1.61386,10.75,1.61415,1.61415,1.61407,1.61407,12.0,False
'2018-10-25T00:25:00',1.61387,1.61387,1.61377,1.61378,37.25,1.61405,1.61414,1.61399,1.61412,42.99,False
'2018-10-25T00:26:00',1.61379,1.61379,1.61357,1.61364,61.25,1.61411,1.61414,1.6139,1.61397,51.94,True
'2018-10-25T00:27:00',1.61363,1.61368,1.61363,1.61368,14.5,1.61398,1.61399,1.61395,1.61399,10.5,True
'2018-10-25T00:28:00',1.61367,1.61372,1.61367,1.61369,14.5,1.61399,1.61401,1.61398,1.61398,12.0,True
'2018-10-25T00:29:00',1.61369,1.61378,1.61368,1.61377,31.0,1.61399,1.6141,1.61398,1.6141,30.0,True
'2018-10-25T00:30:00',1.61378,1.61388,1.61378,1.61388,37.82,1.61409,1.61416,1.61408,1.61416,35.01,True
'2018-10-25T00:31:00',1.61388,1.61388,1.61387,1.61388,24.34,1.61417,1.6142,1.61417,1.6142,26.51,False
'2018-10-25T00:32:00',1.61387,1.61387,1.61357,1.61365,70.82,1.61417,1.61418,1.61386,1.61389,77.7,True
'2018-10-25T00:33:00',1.61364,1.61371,1.61364,1.61371,57.44,1.61389,1.61403,1.61389,1.61402,59.07,False
'2018-10-25T00:34:00',1.61371,1.61377,1.61357,1.61367,75.67,1.61403,1.61409,1.61378,1.61387,62.84,True
'2018-10-25T00:35:00',1.61367,1.61381,1.61367,1.6137,91.45,1.61387,1.61405,1.61387,1.61396,103.4,False
'2018-10-25T00:36:00',1.61374,1.61374,1.61346,1.61352,92.01,1.61397,1.614,1.61374,1.6138,82.59,False
'2018-10-25T00:37:00',1.61352,1.61356,1.61346,1.61346,56.99,1.6138,1.6138,1.61371,1.61373,53.78,True
'2018-10-25T00:38:00',1.61346,1.61368,1.61344,1.61353,71.44,1.61373,1.61387,1.61367,1.61372,62.83,False
'2018-10-25T00:39:00',1.6135,1.61353,1.61345,1.61349,53.54,1.61372,1.61378,1.61368,1.61368,51.33,False
'2018-10-25T00:40:00',1.61349,1.61349,1.61314,1.61316,96.12,1.6137,1.6137,1.61345,1.61349,90.14,True
'2018-10-25T00:41:00',1.6132,1.61366,1.6132,1.61363,58.52,1.61352,1.61394,1.61352,1.61393,63.76,False
'2018-10-25T00:42:00',1.61363,1.61365,1.61363,1.61363,16.8,1.61394,1.61394,1.6139,1.61392,25.73,False
'2018-10-25T00:43:00',1.61364,1.61364,1.61354,1.61357,50.96,1.61394,1.61394,1.61383,1.61387,46.19,True
'2018-10-25T00:44:00',1.61358,1.61365,1.61356,1.61359,26.27,1.61388,1.61395,1.61387,1.61392,25.17,False
'2018-10-25T00:45:00',1.6136,1.61362,1.61338,1.61341,52.59,1.61391,1.61391,1.61366,1.6137,59.3,False
'2018-10-25T00:46:00',1.6134,1.61366,1.61336,1.61338,75.92,1.6137,1.61396,1.61367,1.6137,85.03,False
'2018-10-25T00:47:00',1.61339,1.61342,1.61335,1.61336,72.96,1.6137,1.61372,1.61365,1.61366,71.51,False
'2018-10-25T00:48:00',1.61336,1.61336,1.61332,1.61335,51.72,1.61366,1.61367,1.61363,1.61366,50.84,True
'2018-10-25T00:49:00',1.61336,1.6135,1.61335,1.61348,75.72,1.61366,1.61382,1.61363,1.61378,73.89,False
'2018-10-25T00:50:00',1.61345,1.61347,1.61335,1.6134,117.35,1.61376,1.61377,1.61363,1.61372,97.75,True
'2018-10-25T00:51:00',1.6134,1.61348,1.6134,1.61348,15.52,1.61372,1.61379,1.61369,1.61379,14.3,False
'2018-10-25T00:52:00',1.61347,1.61347,1.61305,1.61327,54.03,1.61375,1.61376,1.61332,1.61348,63.22,False
'2018-10-25T00:53:00',1.61321,1.61322,1.6131,1.61312,50.33,1.61348,1.61349,1.61339,1.61339,35.55,False
'2018-10-25T00:54:00',1.61312,1.6133,1.61298,1.61298,56.17,1.61344,1.6136,1.61329,1.6133,58.68,True
'2018-10-25T00:55:00',1.61298,1.6132,1.6129,1.61299,96.12,1.6133,1.61342,1.61319,1.61329,98.83,False
'2018-10-25T00:56:00',1.61299,1.6131,1.61293,1.61293,44.87,1.6133,1.6133,1.61322,1.61322,52.78,True
'2018-10-25T00:57:00',1.61293,1.61325,1.61291,1.6131,79.85,1.61324,1.61347,1.6132,1.61339,76.28,False
'2018-10-25T00:58:00',1.6131,1.61318,1.61291,1.61296,51.14,1.6134,1.61343,1.61314,1.61326,45.31,True
'2018-10-25T00:59:00',1.61298,1.61326,1.61297,1.61323,42.34,1.61329,1.6135,1.61328,1.61348,47.39,True
'2018-10-25T01:00:00',1.61324,1.61357,1.61318,1.61355,65.25,1.61348,1.61384,1.61341,1.61381,69.43,False
'2018-10-25T01:01:00',1.61354,1.61354,1.61326,1.6133,54.16,1.61382,1.61382,1.61353,1.61356,55.86,False
'2018-10-25T01:02:00',1.61334,1.61334,1.61325,1.61327,49.31,1.61354,1.61357,1.61349,1.61352,47.28,False
'2018-10-25T01:03:00',1.61327,1.61327,1.6131,1.61323,30.74,1.61352,1.61352,1.61331,1.61348,25.57,False
'2018-10-25T01:04:00',1.61322,1.61324,1.61317,1.61322,43.76,1.61348,1.61351,1.61339,1.6135,41.98,True
'2018-10-25T01:05:00',1.61322,1.61331,1.61322,1.61328,26.95,1.6135,1.61355,1.61349,1.61351,29.81,True
'2018-10-25T01:06:00',1.61326,1.61342,1.61325,1.61341,62.6,1.61349,1.61368,1.61349,1.61366,54.19,False
'2018-10-25T01:07:00',1.6134,1.6134,1.61337,1.61339,64.19,1.61366,1.61367,1.61357,1.61362,51.67,False
'2018-10-25T01:08:00',1.6134,1.6134,1.61318,1.6132,50.37,1.61362,1.61362,1.61343,1.61343,59.94,False
'2018-10-25T01:09:00',1.61319,1.61319,1.61306,1.61306,27.42,1.61342,1.61342,1.61329,1.61329,21.35,True
'2018-10-25T01:10:00',1.61308,1.61313,1.61306,1.61309,44.25,1.61333,1.61334,1.61328,1.61331,35.62,True
'2018-10-25T01:11:00',1.61309,1.61327,1.61306,1.61321,54.51,1.61332,1.61348,1.61332,1.61348,46.27,True
'2018-10-25T01:12:00',1.61325,1.61364,1.61324,1.6135,44.29,1.6135,1.6138,1.61346,1.61372,46.36,True
'2018-10-25T01:13:00',1.61349,1.61371,1.61347,1.61363,89.25,1.61373,1.61392,1.6137,1.61389,93.49,False
'2018-10-25T01:14:00',1.61363,1.61364,1.61348,1.61351,47.04,1.61389,1.61389,1.61373,1.61375,44.03,False
'2018-10-25T01:15:00',1.61353,1.61354,1.61339,1.6134,73.1,1.61372,1.61378,1.61361,1.61362,71.51,False
'2018-10-25T01:16:00',1.61339,1.61346,1.61337,1.61338,68.5,1.61362,1.61366,1.61356,1.61357,84.07,True
'2018-10-25T01:17:00',1.61336,1.61339,1.61332,1.61338,80.67,1.61358,1.61359,1.61354,1.61358,86.87,False
'2018-10-25T01:18:00',1.61337,1.61339,1.61336,1.61337,36.57,1.61358,1.6136,1.61356,1.61359,42.73,True
'2018-10-25T01:19:00',1.61337,1.61351,1.61336,1.6135,51.91,1.61359,1.61375,1.61349,1.61373,62.79,False
'2018-10-25T01:20:00',1.6135,1.61357,1.61342,1.61343,89.1,1.61373,1.6138,1.61363,1.61363,85.95,False
'2018-10-25T01:21:00',1.6134,1.6134,1.61335,1.61335,34.73,1.61362,1.61365,1.61354,1.61356,30.42,False
'2018-10-25T01:22:00',1.61335,1.61336,1.61335,1.61336,4.25,1.61357,1.61357,1.61353,1.61353,4.12,True
'2018-10-25T01:23:00',1.61336,1.61336,1.61331,1.61336,14.99,1.61352,1.61358,1.61352,1.61358,9.84,False
'2018-10-25T01:24:00',1.61336,1.61336,1.61334,1.61336,57.38,1.6136,1.6136,1.61349,1.61357,55.65,True
'2018-10-25T01:25:00',1.61336,1.61336,1.61336,1.61336,23.39,1.61358,1.61361,1.61358,1.61361,21.33,False
'2018-10-25T01:26:00',1.61336,1.61338,1.61334,1.61335,51.62,1.61362,1.61362,1.61354,1.61355,61.03,False
'2018-10-25T01:27:00',1.61335,1.61335,1.61335,1.61335,22.0,1.61352,1.61353,1.6135,1.61351,35.7,False
'2018-10-25T01:28:00',1.61335,1.61335,1.61334,1.61334,39.0,1.61351,1.61351,1.6135,1.61351,82.86,True
'2018-10-25T01:29:00',1.61335,1.61355,1.61334,1.61355,54.55,1.61351,1.61375,1.6135,1.61375,57.07,True
'2018-10-25T01:30:00',1.61354,1.61383,1.61351,1.6138,114.67,1.61374,1.61404,1.6137,1.61402,89.88,True
'2018-10-25T01:31:00',1.61379,1.61384,1.61376,1.61384,82.51,1.614,1.61404,1.61399,1.61403,76.42,False
'2018-10-25T01:32:00',1.61383,1.61385,1.61374,1.61374,108.8,1.61401,1.61406,1.61393,1.61393,97.94,True
'2018-10-25T01:33:00',1.61374,1.61393,1.61368,1.6139,115.98,1.61393,1.6141,1.61389,1.61408,106.93,False
'2018-10-25T01:34:00',1.6139,1.61393,1.61376,1.61389,80.34,1.61409,1.61413,1.61393,1.6141,87.34,True
'2018-10-25T01:35:00',1.6139,1.61404,1.61384,1.61403,80.94,1.61411,1.61422,1.61404,1.61422,73.87,True
'2018-10-25T01:36:00',1.61401,1.61437,1.61392,1.61417,105.82,1.61415,1.61456,1.61412,1.61438,115.39,True
'2018-10-25T01:37:00',1.61416,1.61428,1.61416,1.6142,60.35,1.61438,1.61449,1.61438,1.61442,67.06,False
'2018-10-25T01:38:00',1.6142,1.61429,1.61414,1.6142,97.04,1.61442,1.61442,1.61434,1.61438,93.63,False
'2018-10-25T01:39:00',1.61419,1.61419,1.61406,1.61406,98.64,1.61439,1.61439,1.61427,1.61427,84.0,False
'2018-10-25T01:40:00',1.61407,1.61411,1.61386,1.6139,85.48,1.61425,1.6143,1.61406,1.6141,66.69,False
'2018-10-25T01:41:00',1.61389,1.61407,1.61385,1.61387,87.17,1.61408,1.61425,1.61405,1.61407,71.08,True
'2018-10-25T01:42:00',1.61387,1.61397,1.61379,1.61397,90.04,1.61407,1.61416,1.61399,1.61416,72.32,False
'2018-10-25T01:43:00',1.61395,1.61395,1.61372,1.61373,90.4,1.61411,1.61413,1.6139,1.61391,99.64,True
'2018-10-25T01:44:00',1.61373,1.61382,1.6137,1.61378,80.54,1.61391,1.61399,1.6139,1.61394,100.0,True
'2018-10-25T01:45:00',1.61378,1.61421,1.61373,1.61421,115.18,1.61394,1.6144,1.61392,1.6144,158.95,True
'2018-10-25T01:46:00',1.61421,1.61429,1.61403,1.61429,87.5,1.61438,1.61447,1.61423,1.61446,107.38,True
'2018-10-25T01:47:00',1.61429,1.61485,1.61418,1.61482,188.44,1.61447,1.61504,1.61436,1.61502,188.63,False
'2018-10-25T01:48:00',1.61482,1.61482,1.61427,1.61432,188.51,1.61502,1.61502,1.61447,1.61451,166.64,True
'2018-10-25T01:49:00',1.61429,1.61453,1.61426,1.61444,126.86,1.6145,1.61472,1.61445,1.61463,92.69,False
'2018-10-25T01:50:00',1.61444,1.61459,1.61434,1.61436,163.17,1.61462,1.61477,1.61451,1.61455,135.69,False
'2018-10-25T01:51:00',1.61436,1.6144,1.61409,1.61427,165.33,1.61454,1.61459,1.61428,1.61446,134.15,False
'2018-10-25T01:52:00',1.61428,1.61428,1.61402,1.61409,87.7,1.61446,1.61447,1.6142,1.61429,71.75,False
'2018-10-25T01:53:00',1.61409,1.61409,1.61382,1.61384,108.96,1.61429,1.61429,1.61401,1.61403,80.26,True
'2018-10-25T01:54:00',1.61381,1.61386,1.61365,1.61386,63.64,1.61399,1.61405,1.61384,1.61405,61.2,True
'2018-10-25T01:55:00',1.61386,1.61399,1.61384,1.61399,61.25,1.61404,1.61419,1.61401,1.61419,58.39,False
'2018-10-25T01:56:00',1.61399,1.61399,1.61395,1.61398,58.4,1.61419,1.61419,1.61415,1.61419,55.09,False
'2018-10-25T01:57:00',1.61399,1.61399,1.61382,1.61389,82.03,1.61419,1.61419,1.61402,1.61408,95.5,False
'2018-10-25T01:58:00',1.6139,1.614,1.61378,1.61381,89.43,1.61409,1.61421,1.61397,1.614,110.25,False
'2018-10-25T01:59:00',1.61378,1.61394,1.61378,1.61379,107.76,1.614,1.61414,1.61399,1.614,130.45,False
'2018-10-25T02:00:00',1.61379,1.61379,1.61356,1.61358,194.94,1.61397,1.61399,1.61378,1.61378,215.4,True
'2018-10-25T02:01:00',1.61358,1.61361,1.61328,1.6136,141.11,1.61378,1.61383,1.61348,1.61383,165.07,True
'2018-10-25T02:02:00',1.61361,1.61398,1.61357,1.6138,151.66,1.61383,1.61419,1.61372,1.61402,178.63,False
'2018-10-25T02:03:00',1.6138,1.61394,1.61354,1.61371,218.31,1.61402,1.61416,1.61374,1.61392,245.41,True
'2018-10-25T02:04:00',1.61394,1.61403,1.61353,1.6138,220.57,1.61406,1.61424,1.61374,1.61398,218.8,False
'2018-10-25T02:05:00',1.61376,1.61378,1.61311,1.61341,224.37,1.61397,1.61397,1.6133,1.61362,235.7,True
'2018-10-25T02:06:00',1.6134,1.61377,1.61337,1.61351,336.52,1.61362,1.61395,1.61356,1.61372,316.25,True
'2018-10-25T02:07:00',1.61351,1.61383,1.61341,1.61375,213.99,1.61372,1.614,1.61359,1.61395,219.18,True
'2018-10-25T02:08:00',1.61375,1.61396,1.61361,1.61382,210.52,1.61395,1.61411,1.6138,1.61401,219.53,False
'2018-10-25T02:09:00',1.61382,1.61384,1.61362,1.61364,159.85,1.61401,1.61402,1.61379,1.61387,167.5,True
'2018-10-25T02:10:00',1.61366,1.61388,1.61339,1.61364,274.13,1.61387,1.61409,1.61363,1.61388,287.76,False
'2018-10-25T02:11:00',1.61363,1.61364,1.61326,1.61335,223.72,1.61392,1.61392,1.61347,1.61357,239.66,True
'2018-10-25T02:12:00',1.61334,1.61374,1.61331,1.6136,209.7,1.61355,1.61394,1.61355,1.6138,227.9,True
'2018-10-25T02:13:00',1.61355,1.61377,1.61342,1.61365,169.75,1.61373,1.61394,1.61359,1.61386,223.24,True
'2018-10-25T02:14:00',1.61368,1.61393,1.61367,1.6139,148.5,1.61385,1.61409,1.61383,1.61407,162.03,False
'2018-10-25T02:15:00',1.61388,1.61391,1.61374,1.61381,158.25,1.61408,1.61409,1.61391,1.614,204.29,True
'2018-10-25T02:16:00',1.61381,1.61397,1.61363,1.61382,167.12,1.61399,1.61418,1.61382,1.61401,191.92,True
'2018-10-25T02:17:00',1.61382,1.61403,1.61372,1.61403,134.47,1.61401,1.6142,1.6139,1.6142,151.66,True
'2018-10-25T02:18:00',1.61402,1.61413,1.61397,1.61412,152.29,1.61418,1.6143,1.61414,1.6143,127.89,True
'2018-10-25T02:19:00',1.61414,1.61442,1.6141,1.61427,150.8,1.61432,1.61462,1.61429,1.61445,173.82,True
'2018-10-25T02:20:00',1.61426,1.61452,1.61423,1.61437,179.15,1.61445,1.61468,1.61443,1.61457,203.09,False
'2018-10-25T02:21:00',1.61438,1.6144,1.61413,1.61423,167.42,1.61456,1.6146,1.61432,1.61439,162.86,True
'2018-10-25T02:22:00',1.6142,1.61434,1.61391,1.61433,179.96,1.61438,1.61452,1.61407,1.61451,183.85,False
'2018-10-25T02:23:00',1.61432,1.61437,1.61422,1.61424,118.77,1.6145,1.61454,1.6144,1.6144,108.4,False
'2018-10-25T02:24:00',1.61424,1.61427,1.61392,1.61411,155.41,1.61441,1.61445,1.61411,1.6143,203.71,False
'2018-10-25T02:25:00',1.61412,1.61416,1.6139,1.61401,143.87,1.61431,1.61434,1.61408,1.6142,166.94,True
'2018-10-25T02:26:00',1.61401,1.61425,1.61398,1.61422,145.09,1.6142,1.61443,1.61419,1.61438,187.79,True
'2018-10-25T02:27:00',1.61419,1.61437,1.61411,1.61433,139.03,1.61437,1.61452,1.61427,1.61451,135.01,False
'2018-10-25T02:28:00',1.61433,1.61436,1.61402,1.61405,150.27,1.6145,1.61452,1.61419,1.61424,146.52,False
'2018-10-25T02:29:00',1.61405,1.61415,1.6139,1.6139,122.47,1.61424,1.61429,1.61406,1.61406,138.87,True
'2018-10-25T02:30:00',1.6139,1.61419,1.61382,1.61419,218.44,1.61405,1.61436,1.61401,1.61436,211.7,False
'2018-10-25T02:31:00',1.6142,1.61424,1.61407,1.61409,144.13,1.61436,1.61442,1.61426,1.61426,142.8,False
'2018-10-25T02:32:00',1.61409,1.61409,1.61399,1.61404,129.47,1.61428,1.61428,1.61417,1.61424,119.37,False
'2018-10-25T02:33:00',1.61405,1.6141,1.61385,1.61401,226.28,1.61423,1.61428,1.61402,1.61418,197.3,False
'2018-10-25T02:34:00',1.61399,1.614,1.61384,1.61394,149.93,1.61419,1.61419,1.61402,1.61412,137.2,False
'2018-10-25T02:35:00',1.61393,1.61405,1.61368,1.61378,178.0,1.61412,1.61421,1.61386,1.61395,141.24,True
'2018-10-25T02:36:00',1.61377,1.61397,1.61359,1.61381,194.73,1.61394,1.61414,1.61375,1.61401,182.24,False
'2018-10-25T02:37:00',1.61383,1.61397,1.61368,1.61372,151.56,1.61402,1.61415,1.61386,1.61391,135.77,True
'2018-10-25T02:38:00',1.61374,1.61392,1.61374,1.61379,137.33,1.61392,1.6141,1.61389,1.61397,157.6,False
'2018-10-25T02:39:00',1.61378,1.61385,1.61344,1.6136,182.84,1.61397,1.614,1.6136,1.61375,192.31,False
'2018-10-25T02:40:00',1.61357,1.61357,1.61325,1.61328,180.53,1.61375,1.61375,1.61342,1.61346,167.33,True
'2018-10-25T02:41:00',1.61328,1.61351,1.61323,1.61351,150.05,1.61346,1.61368,1.61342,1.61368,155.54,False
'2018-10-25T02:42:00',1.61352,1.61352,1.61326,1.61342,195.89,1.6137,1.6137,1.61344,1.6136,185.8,False
'2018-10-25T02:43:00',1.61342,1.61344,1.61323,1.6134,163.45,1.6136,1.6136,1.6134,1.61356,188.25,False
'2018-10-25T02:44:00',1.61342,1.61347,1.61294,1.61337,186.88,1.61349,1.61363,1.6131,1.61355,168.46,False
'2018-10-25T02:45:00',1.6134,1.61352,1.61328,1.61329,107.68,1.61357,1.61371,1.61345,1.61347,137.96,False
'2018-10-25T02:46:00',1.61329,1.61337,1.61305,1.61323,118.4,1.61346,1.61347,1.61323,1.61338,123.2,True
'2018-10-25T02:47:00',1.61322,1.61338,1.61311,1.61323,128.09,1.61339,1.61356,1.61327,1.6134,152.32,False
'2018-10-25T02:48:00',1.61322,1.61324,1.61305,1.61312,118.64,1.6134,1.6134,1.6132,1.6133,121.92,False
'2018-10-25T02:49:00',1.61312,1.61315,1.61303,1.61304,113.23,1.6133,1.61331,1.61322,1.61323,119.76,False
'2018-10-25T02:50:00',1.61305,1.61311,1.61285,1.61293,98.96,1.61323,1.61328,1.61302,1.61307,123.49,True
'2018-10-25T02:51:00',1.61294,1.61318,1.61294,1.61315,120.06,1.61311,1.61337,1.61311,1.61334,155.32,True
'2018-10-25T02:52:00',1.61314,1.61337,1.61314,1.61335,115.83,1.61331,1.61354,1.61331,1.61352,124.61,False
'2018-10-25T02:53:00',1.61334,1.6134,1.61312,1.61321,168.68,1.6135,1.61357,1.61328,1.61339,170.64,False
'2018-10-25T02:54:00',1.61325,1.61332,1.61292,1.61292,213.05,1.61339,1.6135,1.6131,1.61311,238.96,True
'2018-10-25T02:55:00',1.61302,1.61359,1.61283,1.61359,156.76,1.61312,1.61378,1.61303,1.61378,217.18,False
'2018-10-25T02:56:00',1.61359,1.61362,1.61336,1.61348,162.58,1.61377,1.6138,1.61353,1.61366,177.34,False
'2018-10-25T02:57:00',1.61348,1.61348,1.61321,1.61324,95.73,1.61366,1.61366,1.6134,1.61341,117.96,False
'2018-10-25T02:58:00',1.61324,1.61331,1.61289,1.61313,149.1,1.61341,1.61348,1.61307,1.61332,144.31,False
'2018-10-25T02:59:00',1.61313,1.61324,1.61302,1.61304,129.23,1.61332,1.61341,1.6132,1.61324,104.71,False
'2018-10-25T03:00:00',1.61304,1.61336,1.61296,1.61297,191.78,1.61324,1.61351,1.61315,1.61316,140.48,False
'2018-10-25T03:01:00',1.61296,1.61299,1.61275,1.6128,147.42,1.61316,1.61317,1.61294,1.61298,146.85,True
'2018-10-25T03:02:00',1.6128,1.61292,1.61276,1.61289,147.64,1.61298,1.61311,1.61293,1.61305,128.53,True
'2018-10-25T03:03:00',1.61289,1.61329,1.61285,1.61325,135.85,1.61305,1.61347,1.61304,1.61344,118.37,False
'2018-10-25T03:04:00',1.61325,1.61336,1.6132,1.61321,119.75,1.61346,1.61354,1.61337,1.61339,136.65,True
'2018-10-25T03:05:00',1.61323,1.61355,1.6132,1.61345,166.37,1.61341,1.6137,1.61338,1.61362,185.51,False
'2018-10-25T03:06:00',1.61345,1.61353,1.61327,1.61332,201.43,1.61364,1.61372,1.61346,1.61351,209.87,True
'2018-10-25T03:07:00',1.61332,1.61354,1.61327,1.61353,177.45,1.61349,1.61373,1.61347,1.61369,158.21,True
'2018-10-25T03:08:00',1.61353,1.6136,1.61341,1.61357,177.25,1.61371,1.61377,1.61359,1.61374,201.16,True
'2018-10-25T03:09:00',1.61355,1.61373,1.61355,1.61368,133.71,1.61375,1.61392,1.61375,1.61386,133.66,False
'2018-10-25T03:10:00',1.61368,1.61375,1.6135,1.61363,211.26,1.61386,1.61387,1.61369,1.61384,148.7,False
'2018-10-25T03:11:00',1.61363,1.61365,1.6133,1.61342,154.36,1.61384,1.61385,1.61349,1.61361,127.11,False
'2018-10-25T03:12:00',1.61342,1.61342,1.61329,1.61337,128.23,1.61361,1.61361,1.61345,1.61356,103.73,True
'2018-10-25T03:13:00',1.61336,1.61345,1.61332,1.61344,151.54,1.61357,1.61363,1.61349,1.6136,140.06,False
'2018-10-25T03:14:00',1.61343,1.61344,1.61301,1.61302,192.56,1.6136,1.61363,1.61323,1.61325,178.34,True
'2018-10-25T03:15:00',1.613,1.61331,1.61283,1.61318,289.14,1.61326,1.61349,1.61306,1.61336,250.38,False
'2018-10-25T03:16:00',1.61314,1.6133,1.61288,1.613,218.17,1.61331,1.61349,1.61308,1.61319,223.13,False
'2018-10-25T03:17:00',1.61299,1.61306,1.61269,1.61275,169.08,1.61319,1.61326,1.61289,1.61293,168.84,True
'2018-10-25T03:18:00',1.61275,1.61325,1.61272,1.61325,194.11,1.61293,1.61345,1.61293,1.61345,163.55,True
'2018-10-25T03:19:00',1.61325,1.6136,1.61324,1.61348,245.31,1.61347,1.61379,1.61344,1.61363,208.82,False
'2018-10-25T03:20:00',1.61348,1.61365,1.61309,1.6131,273.54,1.61367,1.61385,1.61326,1.61328,238.95,False
'2018-10-25T03:21:00',1.6131,1.6132,1.61277,1.61302,170.68,1.61329,1.61336,1.61296,1.6132,178.21,True
'2018-10-25T03:22:00',1.61305,1.61332,1.61298,1.61332,181.14,1.6132,1.6135,1.61317,1.61348,152.85,True
'2018-10-25T03:23:00',1.61331,1.61356,1.61329,1.61347,185.0,1.61348,1.61374,1.61346,1.61367,168.49,False
'2018-10-25T03:24:00',1.61346,1.61348,1.61307,1.61318,202.21,1.61366,1.61367,1.61325,1.61339,217.68,False
'2018-10-25T03:25:00',1.6132,1.61327,1.61301,1.61307,177.63,1.6134,1.61346,1.61318,1.61327,195.8,False
'2018-10-25T03:26:00',1.61308,1.6132,1.61294,1.61307,166.92,1.61327,1.61339,1.61311,1.61326,184.25,False
'2018-10-25T03:27:00',1.61306,1.61317,1.61281,1.61281,168.76,1.6132,1.61336,1.61297,1.61297,173.91,True
'2018-10-25T03:28:00',1.61277,1.61325,1.61276,1.61301,183.0,1.61296,1.61342,1.61295,1.6132,189.55,False
'2018-10-25T03:29:00',1.613,1.61313,1.61272,1.613,194.67,1.61318,1.61332,1.61291,1.6132,178.56,True
'2018-10-25T03:30:00',1.61311,1.61327,1.61294,1.6132,232.61,1.61324,1.61344,1.61316,1.6134,210.77,False
'2018-10-25T03:31:00',1.61321,1.61333,1.61291,1.61291,200.43,1.61342,1.61351,1.61307,1.6131,198.22,False
'2018-10-25T03:32:00',1.61292,1.61292,1.61266,1.61268,192.18,1.6131,1.6131,1.61283,1.61286,220.01,True
'2018-10-25T03:33:00',1.61268,1.61305,1.61265,1.61305,206.02,1.61286,1.61325,1.61284,1.61325,189.71,False
'2018-10-25T03:34:00',1.61305,1.61312,1.61282,1.61287,230.51,1.61326,1.61333,1.61301,1.61308,200.74,False
'2018-10-25T03:35:00',1.61287,1.61299,1.61265,1.61266,204.8,1.61308,1.61319,1.61283,1.61283,158.48,False
'2018-10-25T03:36:00',1.61267,1.6127,1.61223,1.61223,170.1,1.61285,1.61287,1.61242,1.61242,156.08,False
'2018-10-25T03:37:00',1.61226,1.61226,1.61192,1.61217,200.37,1.61242,1.61242,1.61209,1.61237,168.99,True
'2018-10-25T03:38:00',1.61217,1.6124,1.61208,1.61224,165.48,1.61237,1.61257,1.61224,1.6124,125.41,False
'2018-10-25T03:39:00',1.61223,1.61226,1.612,1.61224,149.67,1.6124,1.61245,1.61217,1.61238,112.59,False
'2018-10-25T03:40:00',1.61223,1.61239,1.61215,1.61219,249.34,1.61238,1.61259,1.61234,1.61237,184.66,False
'2018-10-25T03:41:00',1.61219,1.61241,1.61207,1.61213,169.3,1.61238,1.61257,1.61222,1.61232,159.97,True
'2018-10-25T03:42:00',1.61217,1.61262,1.61216,1.61262,199.33,1.61236,1.61282,1.61235,1.61282,160.11,False
'2018-10-25T03:43:00',1.61263,1.61263,1.61213,1.61216,224.82,1.61282,1.61282,1.61229,1.61235,214.08,False
'2018-10-25T03:44:00',1.61216,1.61216,1.61193,1.61202,219.39,1.61232,1.61237,1.61213,1.61221,187.45,True
'2018-10-25T03:45:00',1.612,1.61228,1.612,1.61226,177.83,1.61219,1.61248,1.61219,1.61246,150.48,True
'2018-10-25T03:46:00',1.61234,1.61237,1.6122,1.61231,200.25,1.61249,1.61257,1.6124,1.61251,198.7,False
'2018-10-25T03:47:00',1.61231,1.61236,1.61209,1.61215,142.91,1.61251,1.61256,1.61228,1.61235,147.26,True
'2018-10-25T03:48:00',1.61215,1.61236,1.61215,1.61231,182.4,1.61235,1.61256,1.61235,1.61252,162.56,True
'2018-10-25T03:49:00',1.6123,1.61247,1.61225,1.61234,146.01,1.61251,1.61267,1.61244,1.61254,157.38,False
'2018-10-25T03:50:00',1.61236,1.61252,1.61227,1.6123,123.62,1.61255,1.61273,1.61246,1.6125,112.27,False
'2018-10-25T03:51:00',1.61229,1.61251,1.61226,1.61226,147.31,1.61249,1.61268,1.61242,1.61246,118.13,True
'2018-10-25T03:52:00',1.61229,1.61234,1.61219,1.6123,145.95,1.61247,1.61251,1.61236,1.61251,116.71,True
'2018-10-25T03:53:00',1.6123,1.61244,1.61227,1.61239,93.58,1.61247,1.61261,1.61245,1.61256,68.55,False
'2018-10-25T03:54:00',1.61239,1.6125,1.6121,1.6121,147.97,1.61256,1.61268,1.61229,1.61229,129.41,True
'2018-10-25T03:55:00',1.6121,1.61246,1.612,1.6124,156.73,1.61229,1.61264,1.61219,1.61259,130.19,True
'2018-10-25T03:56:00',1.61241,1.61257,1.61232,1.61249,160.12,1.61259,1.61274,1.61251,1.61268,155.78,False
'2018-10-25T03:57:00',1.61246,1.61255,1.6124,1.61241,112.64,1.61268,1.61272,1.61258,1.61262,100.34,True
'2018-10-25T03:58:00',1.61241,1.61257,1.61238,1.6125,168.79,1.61262,1.61276,1.61257,1.61269,147.8,False
'2018-10-25T03:59:00',1.6125,1.61257,1.61244,1.61247,132.04,1.61269,1.61275,1.61254,1.61262,142.11,True
'2018-10-25T04:00:00',1.61246,1.61267,1.61244,1.61263,162.7,1.61263,1.61285,1.61258,1.61283,185.8,False
'2018-10-25T04:01:00',1.61263,1.61264,1.6121,1.61211,194.0,1.61284,1.61284,1.6123,1.61232,229.68,True
'2018-10-25T04:02:00',1.61212,1.61225,1.6121,1.61216,197.09,1.61229,1.61245,1.61229,1.61237,175.98,False
'2018-10-25T04:03:00',1.61216,1.61219,1.61205,1.61215,101.19,1.61237,1.61239,1.61224,1.61234,116.01,False
'2018-10-25T04:04:00',1.61213,1.61231,1.61204,1.61204,131.54,1.61232,1.61246,1.6122,1.6122,122.7,True
'2018-10-25T04:05:00',1.61201,1.61227,1.61201,1.61211,255.7,1.6122,1.61243,1.61217,1.61227,218.28,True
'2018-10-25T04:06:00',1.61211,1.61226,1.61201,1.61218,157.15,1.61227,1.61241,1.61217,1.61234,140.68,False
'2018-10-25T04:07:00',1.61218,1.61221,1.61184,1.61197,177.67,1.61234,1.61238,1.612,1.61215,179.88,True
'2018-10-25T04:08:00',1.61198,1.61225,1.61197,1.61224,185.17,1.61215,1.61241,1.61215,1.61241,167.77,False
'2018-10-25T04:09:00',1.61223,1.61223,1.6119,1.61192,186.54,1.61241,1.61241,1.61208,1.61208,206.19,False
'2018-10-25T04:10:00',1.61193,1.61204,1.61174,1.61178,180.18,1.61209,1.61221,1.61192,1.61195,189.02,True
'2018-10-25T04:11:00',1.61177,1.61199,1.61175,1.61185,181.57,1.61193,1.61217,1.61192,1.61201,178.43,True
'2018-10-25T04:12:00',1.61182,1.6119,1.61166,1.61188,157.05,1.612,1.61207,1.61185,1.61207,151.76,True
'2018-10-25T04:13:00',1.61188,1.61208,1.61188,1.61203,155.3,1.61207,1.61226,1.61206,1.61223,186.84,False
'2018-10-25T04:14:00',1.61197,1.612,1.61169,1.61183,228.63,1.61219,1.61219,1.61185,1.61203,228.17,True
'2018-10-25T04:15:00',1.61184,1.61225,1.61166,1.61223,237.18,1.61204,1.61236,1.61185,1.61236,234.24,True
'2018-10-25T04:16:00',1.61219,1.61243,1.6121,1.61238,197.07,1.61236,1.61258,1.6123,1.61255,159.87,True
'2018-10-25T04:17:00',1.61236,1.61252,1.61234,1.6124,167.6,1.61254,1.61269,1.6125,1.61257,148.55,False
'2018-10-25T04:18:00',1.61244,1.61245,1.61225,1.61233,154.16,1.61261,1.61261,1.6124,1.61253,182.63,False
'2018-10-25T04:19:00',1.61234,1.6124,1.61223,1.61224,124.85,1.61254,1.61256,1.61241,1.61242,134.83,False
'2018-10-25T04:20:00',1.61224,1.61232,1.6121,1.61218,151.53,1.61241,1.61246,1.61225,1.61236,146.05,False
'2018-10-25T04:21:00',1.61223,1.61239,1.61216,1.61216,124.43,1.61237,1.61251,1.61234,1.61236,129.18,True
'2018-10-25T04:22:00',1.61217,1.61237,1.61212,1.61219,167.8,1.61236,1.61245,1.61229,1.61237,156.12,False
'2018-10-25T04:23:00',1.61219,1.6122,1.61204,1.61208,175.41,1.61237,1.61237,1.61222,1.61225,119.32,False
'2018-10-25T04:24:00',1.61207,1.61222,1.61183,1.61186,161.26,1.61225,1.61239,1.61201,1.61203,142.1,False
'2018-10-25T04:25:00',1.61187,1.6119,1.61152,1.61168,226.2,1.61203,1.61204,1.6117,1.61184,174.33,False
'2018-10-25T04:26:00',1.61167,1.6117,1.61154,1.61169,186.9,1.61184,1.61187,1.61169,1.61182,181.35,True
'2018-10-25T04:27:00',1.61172,1.6119,1.61169,1.61187,135.91,1.61188,1.61206,1.61187,1.61206,157.44,False
'2018-10-25T04:28:00',1.61188,1.61189,1.61173,1.61175,96.42,1.61205,1.61205,1.61189,1.61192,91.55,False
'2018-10-25T04:29:00',1.61175,1.61183,1.61173,1.61175,63.78,1.61193,1.61199,1.6119,1.61191,75.74,True
'2018-10-25T04:30:00',1.61174,1.61182,1.61161,1.6118,105.99,1.61191,1.61198,1.61177,1.61196,93.21,True
'2018-10-25T04:31:00',1.6118,1.6119,1.61165,1.61187,106.54,1.61196,1.61205,1.61182,1.61204,90.99,True
'2018-10-25T04:32:00',1.61186,1.61206,1.6118,1.61197,139.9,1.61203,1.61223,1.61197,1.61214,109.65,True
'2018-10-25T04:33:00',1.61197,1.61206,1.6119,1.61204,107.14,1.61214,1.61221,1.61206,1.61219,72.5,True
'2018-10-25T04:34:00',1.61204,1.6122,1.61203,1.61211,138.81,1.61219,1.61236,1.61219,1.6123,125.86,True
'2018-10-25T04:35:00',1.6121,1.61222,1.61208,1.6122,120.62,1.6123,1.61239,1.61225,1.61236,114.24,False
'2018-10-25T04:36:00',1.6122,1.61225,1.61215,1.61217,119.53,1.61236,1.6124,1.61231,1.61233,137.35,False
'2018-10-25T04:37:00',1.61217,1.61225,1.61195,1.61206,158.37,1.61234,1.61242,1.61211,1.61225,163.89,False
'2018-10-25T04:38:00',1.61205,1.61205,1.61187,1.61197,141.05,1.61223,1.61223,1.61202,1.61214,129.36,True
'2018-10-25T04:39:00',1.61197,1.61221,1.61197,1.61216,139.27,1.61214,1.61237,1.61213,1.61235,142.47,True
'2018-10-25T04:40:00',1.61217,1.61245,1.61213,1.61239,168.1,1.61235,1.61258,1.61231,1.61257,168.2,False
'2018-10-25T04:41:00',1.6125,1.6125,1.61224,1.61237,158.34,1.61258,1.61261,1.61243,1.61254,145.73,False
'2018-10-25T04:42:00',1.61237,1.61247,1.61227,1.61231,145.07,1.6125,1.61262,1.61246,1.61249,129.97,False
'2018-10-25T04:43:00',1.61231,1.61237,1.61226,1.61226,127.44,1.6125,1.61253,1.6124,1.6124,167.69,False
'2018-10-25T04:44:00',1.61226,1.61231,1.61216,1.61222,117.05,1.61241,1.61247,1.61233,1.61238,124.52,False
'2018-10-25T04:45:00',1.61222,1.61223,1.61195,1.61205,176.63,1.6124,1.6124,1.61212,1.61221,157.92,False
'2018-10-25T04:46:00',1.61206,1.61207,1.61191,1.61191,152.69,1.61221,1.61223,1.61208,1.61208,157.45,False
'2018-10-25T04:47:00',1.61191,1.61192,1.61184,1.61188,170.2,1.61209,1.6121,1.612,1.61207,166.97,False
'2018-10-25T04:48:00',1.61188,1.61192,1.61184,1.61184,111.62,1.61208,1.61211,1.61203,1.61203,102.2,False
'2018-10-25T04:49:00',1.61185,1.61196,1.61163,1.6117,130.98,1.61204,1.61211,1.61182,1.61186,126.03,True
'2018-10-25T04:50:00',1.61168,1.61201,1.61168,1.61196,188.4,1.61186,1.61217,1.61186,1.61214,219.15,False
'2018-10-25T04:51:00',1.61191,1.61204,1.61185,1.61185,97.13,1.6121,1.61222,1.61203,1.61204,107.81,True
'2018-10-25T04:52:00',1.61188,1.61203,1.61187,1.61197,171.87,1.61204,1.61219,1.61204,1.61212,140.22,False
'2018-10-25T04:53:00',1.61198,1.61198,1.6117,1.61181,154.56,1.61211,1.61212,1.61187,1.61199,135.32,False
'2018-10-25T04:54:00',1.61184,1.61185,1.61169,1.61179,107.99,1.61199,1.61201,1.61183,1.61196,98.56,True
'2018-10-25T04:55:00',1.6118,1.61182,1.61171,1.61181,125.95,1.61197,1.61198,1.61188,1.61198,102.45,True
'2018-10-25T04:56:00',1.61181,1.61191,1.6118,1.61186,94.28,1.61198,1.61204,1.61196,1.61201,99.35,False
'2018-10-25T04:57:00',1.61187,1.61187,1.61168,1.61168,121.97,1.61201,1.61201,1.61185,1.61186,132.0,True
'2018-10-25T04:58:00',1.61168,1.6118,1.61164,1.61174,112.24,1.61185,1.61194,1.61181,1.61191,112.52,True
'2018-10-25T04:59:00',1.61173,1.61193,1.61173,1.61182,178.72,1.61191,1.61208,1.61191,1.612,161.83,True
'2018-10-25T05:00:00',1.61182,1.6119,1.61179,1.61189,122.96,1.61199,1.61205,1.61197,1.61205,128.08,False
'2018-10-25T05:01:00',1.61189,1.61189,1.61158,1.61181,176.89,1.61204,1.61204,1.61173,1.612,186.75,False
'2018-10-25T05:02:00',1.61181,1.61185,1.61163,1.61177,159.58,1.612,1.61203,1.61179,1.61192,160.29,False
'2018-10-25T05:03:00',1.61176,1.61182,1.61135,1.61146,164.91,1.61194,1.61199,1.61152,1.61164,134.58,False
'2018-10-25T05:04:00',1.61147,1.61153,1.6114,1.61142,131.83,1.61164,1.61167,1.61157,1.61157,114.96,False
'2018-10-25T05:05:00',1.61139,1.61144,1.61132,1.61141,127.89,1.61156,1.61161,1.61146,1.61159,135.41,True
'2018-10-25T05:06:00',1.61143,1.61149,1.61142,1.61144,77.05,1.61159,1.61163,1.61158,1.61158,57.02,True
'2018-10-25T05:07:00',1.61143,1.61154,1.61138,1.61149,166.67,1.61158,1.61169,1.61151,1.61164,117.36,True
'2018-10-25T05:08:00',1.61148,1.61153,1.61146,1.6115,106.83,1.61163,1.61169,1.61162,1.61164,87.83,False
'2018-10-25T05:09:00',1.61149,1.61152,1.61132,1.61143,152.96,1.61164,1.61167,1.61145,1.61159,145.69,False
'2018-10-25T05:10:00',1.61143,1.61143,1.61113,1.61118,120.39,1.61159,1.61159,1.61128,1.61133,125.96,False
'2018-10-25T05:11:00',1.61119,1.61123,1.61101,1.61101,131.31,1.61133,1.61137,1.61117,1.61118,125.18,True
'2018-10-25T05:12:00',1.61101,1.61116,1.61101,1.61111,125.21,1.61118,1.61132,1.61116,1.61128,159.75,False
'2018-10-25T05:13:00',1.61112,1.61114,1.61107,1.61109,137.06,1.61129,1.61131,1.61122,1.61125,136.82,True
'2018-10-25T05:14:00',1.61112,1.61119,1.61109,1.61113,159.74,1.61125,1.61137,1.61123,1.61132,141.12,False
'2018-10-25T05:15:00',1.61115,1.61128,1.61103,1.61109,178.93,1.61134,1.61142,1.61117,1.61127,185.65,True
'2018-10-25T05:16:00',1.61112,1.61123,1.61102,1.61114,205.97,1.61129,1.61141,1.61118,1.61132,212.52,True
'2018-10-25T05:17:00',1.61114,1.61121,1.61102,1.61118,148.52,1.61133,1.6114,1.61118,1.61134,147.15,True
'2018-10-25T05:18:00',1.61118,1.61138,1.61114,1.61136,134.8,1.61133,1.61154,1.61129,1.61152,138.73,True
'2018-10-25T05:19:00',1.61135,1.6115,1.61123,1.61142,128.84,1.61152,1.61167,1.61141,1.61159,130.08,False
'2018-10-25T05:20:00',1.61141,1.61143,1.61132,1.61141,168.87,1.6116,1.61161,1.61148,1.61159,159.93,True
'2018-10-25T05:21:00',1.61141,1.61148,1.61136,1.61147,129.96,1.6116,1.61164,1.61151,1.61164,151.33,False
'2018-10-25T05:22:00',1.61147,1.6115,1.61135,1.61146,126.44,1.61164,1.61168,1.61152,1.61164,130.71,False
'2018-10-25T05:23:00',1.61146,1.61147,1.61132,1.61134,101.29,1.61164,1.61165,1.61149,1.6115,129.58,False
'2018-10-25T05:24:00',1.61134,1.61137,1.6112,1.6112,150.02,1.61151,1.61155,1.61137,1.61137,135.19,True
'2018-10-25T05:25:00',1.6112,1.61125,1.61116,1.61124,110.79,1.61136,1.61141,1.61133,1.6114,124.51,False
'2018-10-25T05:26:00',1.61122,1.6113,1.61119,1.61122,132.96,1.61141,1.61147,1.61137,1.61139,147.4,False
'2018-10-25T05:27:00',1.61122,1.61124,1.61081,1.61096,144.99,1.61139,1.6114,1.61099,1.61115,139.48,True
'2018-10-25T05:28:00',1.61096,1.61111,1.61096,1.61109,147.08,1.61115,1.61129,1.61114,1.61126,156.58,False
'2018-10-25T05:29:00',1.61108,1.61116,1.61082,1.61086,132.37,1.61127,1.61131,1.61099,1.61102,143.68,False
'2018-10-25T05:30:00',1.61085,1.61088,1.61063,1.61084,142.07,1.611,1.61105,1.61081,1.61104,167.22,True
'2018-10-25T05:31:00',1.61085,1.61092,1.61075,1.61089,151.49,1.61103,1.61109,1.61092,1.61107,145.18,True
'2018-10-25T05:32:00',1.61088,1.611,1.61088,1.61099,113.98,1.61106,1.61114,1.61104,1.61112,149.76,False
'2018-10-25T05:33:00',1.61098,1.61112,1.61089,1.61094,100.12,1.61112,1.61129,1.61102,1.61111,147.43,False
'2018-10-25T05:34:00',1.61094,1.61102,1.61067,1.61073,147.14,1.6111,1.61117,1.61085,1.61091,184.85,False
'2018-10-25T05:35:00',1.61073,1.6108,1.61064,1.61068,177.0,1.61091,1.61096,1.6108,1.61087,154.1,False
'2018-10-25T05:36:00',1.61067,1.61069,1.6106,1.61061,136.99,1.61087,1.61087,1.61076,1.61079,133.85,True
'2018-10-25T05:37:00',1.61062,1.61084,1.61057,1.61082,140.65,1.61079,1.61099,1.61071,1.61097,126.92,False
'2018-10-25T05:38:00',1.61083,1.61099,1.61075,1.61079,116.66,1.61095,1.61115,1.61092,1.61094,107.87,True
'2018-10-25T05:39:00',1.61078,1.61087,1.61075,1.61079,119.28,1.61094,1.61102,1.61092,1.61095,87.83,True
'2018-10-25T05:40:00',1.61077,1.61085,1.61077,1.61082,104.19,1.61094,1.61101,1.61094,1.61097,93.32,True
'2018-10-25T05:41:00',1.61081,1.61099,1.61081,1.61098,108.19,1.61097,1.61115,1.61097,1.61114,89.28,False
'2018-10-25T05:42:00',1.61098,1.61107,1.61091,1.61097,163.15,1.61114,1.61123,1.61108,1.61112,139.98,True
'2018-10-25T05:43:00',1.61097,1.61102,1.61088,1.61099,140.27,1.61111,1.61117,1.61106,1.61117,117.89,False
'2018-10-25T05:44:00',1.61099,1.611,1.6109,1.6109,103.53,1.61117,1.61117,1.61107,1.61108,97.54,False
'2018-10-25T05:45:00',1.6109,1.61107,1.61085,1.61089,127.64,1.61107,1.61121,1.61103,1.61107,131.3,False
'2018-10-25T05:46:00',1.61089,1.61092,1.61081,1.61084,129.46,1.61105,1.6111,1.61096,1.61101,143.96,True
'2018-10-25T05:47:00',1.61083,1.61111,1.61083,1.6111,147.11,1.61101,1.61129,1.611,1.61127,135.45,True
'2018-10-25T05:48:00',1.6111,1.61117,1.61101,1.61117,115.51,1.61127,1.61136,1.61115,1.61136,80.98,True
'2018-10-25T05:49:00',1.6112,1.61131,1.61115,1.61125,87.7,1.61135,1.61145,1.61133,1.61143,99.88,False
'2018-10-25T05:50:00',1.61125,1.6113,1.61114,1.61117,129.87,1.61144,1.61147,1.61131,1.61134,121.01,True
'2018-10-25T05:51:00',1.61115,1.61142,1.61115,1.6114,117.5,1.61132,1.61159,1.61132,1.61158,121.91,True
'2018-10-25T05:52:00',1.61139,1.61157,1.61137,1.61153,96.92,1.61158,1.61173,1.61154,1.61171,108.05,False
'2018-10-25T05:53:00',1.61154,1.61154,1.61137,1.61149,98.52,1.61169,1.61169,1.61154,1.61167,106.69,False
'2018-10-25T05:54:00',1.61149,1.61153,1.61147,1.61148,81.49,1.61167,1.61169,1.6116,1.61167,73.47,False
'2018-10-25T05:55:00',1.61148,1.61148,1.6111,1.6112,122.77,1.61164,1.61164,1.61125,1.61139,114.72,False
'2018-10-25T05:56:00',1.61121,1.61122,1.61078,1.61078,113.47,1.61141,1.61141,1.6109,1.6109,120.79,True
'2018-10-25T05:57:00',1.61078,1.61105,1.61076,1.61097,131.42,1.61092,1.61121,1.61091,1.61112,122.56,False
'2018-10-25T05:58:00',1.61097,1.61107,1.61081,1.61087,144.26,1.61112,1.61123,1.61094,1.61105,148.47,True
'2018-10-25T05:59:00',1.61086,1.61095,1.61085,1.61095,147.13,1.61103,1.61112,1.61101,1.61111,139.73,True
'2018-10-25T06:00:00',1.61095,1.61117,1.61085,1.61116,147.5,1.61111,1.61131,1.61102,1.6113,148.53,True
'2018-10-25T06:01:00',1.61116,1.61132,1.61112,1.61129,58.04,1.61131,1.61146,1.61128,1.61146,65.48,False
'2018-10-25T06:02:00',1.6113,1.61141,1.61127,1.61127,161.3,1.61146,1.61159,1.61143,1.61144,142.27,True
'2018-10-25T06:03:00',1.61127,1.61144,1.61122,1.61141,116.96,1.61145,1.61159,1.61137,1.61159,131.5,True
'2018-10-25T06:04:00',1.6114,1.61165,1.61138,1.61157,141.65,1.61159,1.61176,1.61154,1.61174,128.0,False
'2018-10-25T06:05:00',1.61158,1.61163,1.61156,1.61157,76.92,1.61175,1.61176,1.61172,1.61173,70.14,True
'2018-10-25T06:06:00',1.61157,1.6116,1.61154,1.6116,65.12,1.61173,1.61177,1.61171,1.61177,84.02,True
'2018-10-25T06:07:00',1.6116,1.61173,1.6116,1.61166,105.67,1.61177,1.6119,1.61175,1.61182,146.08,False
'2018-10-25T06:08:00',1.61166,1.61169,1.61142,1.61145,143.69,1.61182,1.61184,1.61158,1.61163,162.51,False
'2018-10-25T06:09:00',1.61146,1.61157,1.61137,1.61141,143.99,1.61163,1.61173,1.61154,1.61158,153.31,True
'2018-10-25T06:10:00',1.61138,1.61148,1.61138,1.61146,76.4,1.61157,1.61166,1.61156,1.61163,81.0,False
'2018-10-25T06:11:00',1.61145,1.61154,1.61104,1.6111,111.96,1.61164,1.6117,1.61122,1.61128,118.09,True
'2018-10-25T06:12:00',1.61109,1.61113,1.61105,1.61111,98.43,1.61127,1.61129,1.61118,1.61128,94.73,False
'2018-10-25T06:13:00',1.61112,1.61113,1.611,1.611,97.0,1.61128,1.6113,1.61116,1.61116,114.23,False
'2018-10-25T06:14:00',1.611,1.61104,1.61086,1.61095,123.21,1.61116,1.61119,1.61103,1.61111,127.35,True
'2018-10-25T06:15:00',1.61095,1.61108,1.61094,1.61107,123.36,1.61112,1.61125,1.61111,1.61125,116.8,True
'2018-10-25T06:16:00',1.61108,1.61113,1.61101,1.61113,80.63,1.61127,1.61127,1.61119,1.61125,95.56,False
'2018-10-25T06:17:00',1.61112,1.61114,1.61102,1.61106,140.25,1.61124,1.61126,1.61115,1.61125,130.54,False
'2018-10-25T06:18:00',1.61107,1.61109,1.61097,1.61105,106.43,1.61124,1.61125,1.61112,1.6112,108.78,False
'2018-10-25T06:19:00',1.61104,1.61111,1.611,1.61103,100.51,1.61121,1.61127,1.61115,1.61121,115.6,True
'2018-10-25T06:20:00',1.61104,1.61114,1.61099,1.61111,95.55,1.61121,1.6113,1.61117,1.61129,93.13,True
'2018-10-25T06:21:00',1.61109,1.61123,1.61102,1.61122,143.37,1.61128,1.6114,1.61118,1.61139,131.01,False
'2018-10-25T06:22:00',1.61122,1.61126,1.61102,1.61104,165.16,1.61131,1.61142,1.61119,1.61119,177.56,False
'2018-10-25T06:23:00',1.61103,1.6113,1.61092,1.61101,153.55,1.61121,1.61142,1.61109,1.61119,136.45,False
'2018-10-25T06:24:00',1.61101,1.6111,1.61074,1.61079,143.61,1.61118,1.6112,1.6109,1.61096,135.74,True
'2018-10-25T06:25:00',1.61079,1.61095,1.61079,1.61094,110.8,1.61097,1.61113,1.61097,1.61109,109.64,True
'2018-10-25T06:26:00',1.61093,1.61102,1.61093,1.61097,111.5,1.61109,1.61117,1.61109,1.61115,91.02,True
'2018-10-25T06:27:00',1.611,1.61114,1.61098,1.61113,73.91,1.61116,1.61132,1.61115,1.61129,68.89,False
'2018-10-25T06:28:00',1.61113,1.6112,1.61104,1.61104,125.35,1.61129,1.61137,1.61119,1.61122,89.85,False
'2018-10-25T06:29:00',1.61104,1.61107,1.61099,1.61102,137.85,1.61122,1.61124,1.61117,1.61118,93.03,True
'2018-10-25T06:30:00',1.61101,1.61118,1.61101,1.61114,117.79,1.61118,1.61135,1.61117,1.61132,93.56,True
'2018-10-25T06:31:00',1.61114,1.61129,1.61113,1.61117,128.73,1.61134,1.61146,1.61128,1.61135,109.07,True
'2018-10-25T06:32:00',1.61117,1.61144,1.61113,1.61141,125.83,1.61134,1.6116,1.61132,1.61157,126.92,False
'2018-10-25T06:33:00',1.61141,1.61144,1.61131,1.61137,108.38,1.61156,1.6116,1.61144,1.61154,106.52,True
'2018-10-25T06:34:00',1.61138,1.61153,1.61136,1.61145,111.05,1.61155,1.61168,1.61152,1.61161,114.49,False
'2018-10-25T06:35:00',1.61145,1.61149,1.61124,1.61126,141.42,1.6116,1.61165,1.61142,1.61142,128.2,True
'2018-10-25T06:36:00',1.61126,1.61139,1.61124,1.61139,96.06,1.61142,1.61156,1.61138,1.61156,128.44,False
'2018-10-25T06:37:00',1.61139,1.61142,1.61131,1.61136,109.08,1.61155,1.61159,1.61147,1.61155,141.82,False
'2018-10-25T06:38:00',1.61136,1.61138,1.61119,1.61127,134.35,1.61155,1.61155,1.61135,1.61146,163.22,False
'2018-10-25T06:39:00',1.61128,1.61131,1.61114,1.61128,143.24,1.61145,1.61148,1.61131,1.61144,162.53,False
'2018-10-25T06:40:00',1.61128,1.61133,1.61116,1.61118,118.92,1.61144,1.61147,1.6113,1.61133,132.69,False
'2018-10-25T06:41:00',1.61118,1.61118,1.61107,1.61109,116.83,1.6113,1.61133,1.6112,1.61127,116.81,True
'2018-10-25T06:42:00',1.6111,1.6112,1.61109,1.6112,138.54,1.61126,1.61138,1.61125,1.61135,111.8,False
'2018-10-25T06:43:00',1.61121,1.61124,1.61101,1.61106,79.86,1.61137,1.61139,1.61117,1.61123,83.45,True
'2018-10-25T06:44:00',1.61106,1.61135,1.61101,1.61132,102.25,1.61123,1.6115,1.61115,1.6115,132.45,False
'2018-10-25T06:45:00',1.61132,1.61141,1.61125,1.61132,122.82,1.61147,1.61157,1.61141,1.61145,172.91,True
'2018-10-25T06:46:00',1.61132,1.61155,1.61129,1.61154,99.59,1.61147,1.61169,1.61143,1.61169,108.92,True
'2018-10-25T06:47:00',1.61151,1.61162,1.61145,1.61161,71.25,1.61166,1.61179,1.61161,1.61177,95.88,True
'2018-10-25T06:48:00',1.61161,1.61163,1.6115,1.61163,96.88,1.61178,1.6118,1.61164,1.61175,87.48,False
'2018-10-25T06:49:00',1.61163,1.61163,1.61159,1.61162,53.82,1.61176,1.61179,1.61173,1.61176,59.84,True
'2018-10-25T06:50:00',1.61161,1.61167,1.61157,1.61167,27.76,1.61177,1.61182,1.61172,1.61182,42.9,False
'2018-10-25T06:51:00',1.61165,1.61166,1.61153,1.61154,79.61,1.61181,1.61182,1.61169,1.61169,77.25,True
'2018-10-25T06:52:00',1.61157,1.61163,1.61155,1.61155,93.5,1.61171,1.61181,1.61169,1.6117,81.08,True
'2018-10-25T06:53:00',1.6116,1.61162,1.61153,1.6116,82.69,1.6117,1.61179,1.61169,1.61178,96.59,True
'2018-10-25T06:54:00',1.61157,1.61174,1.61156,1.6117,78.39,1.61172,1.61188,1.6117,1.61184,97.77,False
'2018-10-25T06:55:00',1.61169,1.61172,1.61163,1.61164,95.14,1.61184,1.61189,1.61178,1.61182,90.88,True
'2018-10-25T06:56:00',1.61164,1.61185,1.61163,1.61182,157.2,1.61182,1.612,1.61179,1.61198,162.27,True
'2018-10-25T06:57:00',1.6118,1.6123,1.61179,1.61222,182.5,1.61195,1.61245,1.61195,1.61241,170.8,True
'2018-10-25T06:58:00',1.61222,1.61231,1.61216,1.6123,160.92,1.6124,1.61245,1.61232,1.61244,160.52,True
'2018-10-25T06:59:00',1.61231,1.61259,1.61228,1.6125,184.22,1.61245,1.61274,1.61245,1.61263,154.65,True
'2018-10-25T07:00:00',1.61249,1.6127,1.61242,1.61264,194.77,1.61263,1.61287,1.61258,1.61282,197.22,True
'2018-10-25T07:01:00',1.6126,1.61274,1.6125,1.6127,182.19,1.61278,1.61291,1.6127,1.61288,180.88,False
'2018-10-25T07:02:00',1.61267,1.61279,1.6126,1.61268,192.43,1.61285,1.61295,1.61277,1.61285,172.11,True
'2018-10-25T07:03:00',1.61268,1.6129,1.61261,1.6129,153.24,1.61285,1.61303,1.61278,1.61303,172.08,False
'2018-10-25T07:04:00',1.6129,1.61303,1.61284,1.61289,107.53,1.61303,1.61315,1.61298,1.61305,152.39,False
'2018-10-25T07:05:00',1.61289,1.61306,1.61284,1.61284,144.24,1.61302,1.6132,1.61299,1.61299,140.42,False
'2018-10-25T07:06:00',1.61282,1.6129,1.61264,1.61278,219.72,1.61297,1.61307,1.61281,1.61295,205.51,False
'2018-10-25T07:07:00',1.6128,1.61282,1.61263,1.61264,143.33,1.61295,1.61299,1.61275,1.61284,141.22,True
'2018-10-25T07:08:00',1.61264,1.61278,1.61262,1.61272,148.86,1.61283,1.61295,1.61278,1.61288,128.98,False
'2018-10-25T07:09:00',1.61272,1.6128,1.61251,1.61256,143.47,1.61288,1.61297,1.61267,1.6127,140.48,False
'2018-10-25T07:10:00',1.61259,1.6126,1.61228,1.61238,216.43,1.61271,1.61276,1.61242,1.61253,212.53,True
'2018-10-25T07:11:00',1.61235,1.61259,1.61235,1.61254,201.94,1.61251,1.61276,1.61251,1.61272,196.76,True
'2018-10-25T07:12:00',1.61255,1.61268,1.61255,1.61264,121.8,1.61272,1.61284,1.61272,1.61276,93.89,True
'2018-10-25T07:13:00',1.61266,1.61276,1.61258,1.6127,134.69,1.61276,1.61286,1.6127,1.61282,86.23,True
'2018-10-25T07:14:00',1.61269,1.61284,1.61268,1.61284,72.2,1.61282,1.61295,1.61281,1.61295,53.11,False
'2018-10-25T07:15:00',1.61282,1.61282,1.6126,1.6126,140.26,1.61293,1.61293,1.61274,1.61275,83.87,True
'2018-10-25T07:16:00',1.6126,1.6127,1.61251,1.61262,107.93,1.61273,1.61282,1.61267,1.61275,68.56,True
'2018-10-25T07:17:00',1.61262,1.61275,1.61261,1.61268,130.79,1.61275,1.61287,1.61275,1.61284,117.23,True
'2018-10-25T07:18:00',1.61268,1.6128,1.61265,1.61273,177.02,1.61284,1.61294,1.61281,1.6129,177.35,False
'2018-10-25T07:19:00',1.61275,1.61275,1.61258,1.61258,129.02,1.6129,1.6129,1.61273,1.61273,140.33,True
'2018-10-25T07:20:00',1.61258,1.61268,1.61249,1.61263,116.42,1.61273,1.61282,1.61261,1.61279,87.61,True
'2018-10-25T07:21:00',1.61264,1.61271,1.61257,1.61263,135.53,1.61279,1.61286,1.61273,1.6128,136.25,False
'2018-10-25T07:22:00',1.61263,1.61265,1.61249,1.61249,108.89,1.6128,1.61281,1.61263,1.61267,101.65,False
'2018-10-25T07:23:00',1.6125,1.61251,1.61236,1.61243,110.06,1.61268,1.61268,1.61252,1.6126,108.8,False
'2018-10-25T07:24:00',1.61243,1.61243,1.61232,1.61238,75.34,1.61259,1.61259,1.61249,1.61256,86.94,False
'2018-10-25T07:25:00',1.61238,1.61238,1.61223,1.61225,113.94,1.61255,1.61255,1.61241,1.61242,115.45,True
'2018-10-25T07:26:00',1.61225,1.6127,1.61225,1.61266,177.69,1.61242,1.61287,1.61242,1.61282,159.4,False
'2018-10-25T07:27:00',1.61265,1.61286,1.61262,1.61262,166.88,1.61281,1.61301,1.61278,1.61281,150.03,True
'2018-10-25T07:28:00',1.61262,1.61275,1.61262,1.61265,97.69,1.61281,1.61293,1.61277,1.61283,99.07,True
'2018-10-25T07:29:00',1.61265,1.61284,1.61263,1.61278,144.51,1.6128,1.613,1.6128,1.61295,127.9,False
'2018-10-25T07:30:00',1.61278,1.61283,1.61274,1.61278,72.55,1.61296,1.61302,1.61292,1.61294,70.23,True
'2018-10-25T07:31:00',1.6128,1.61292,1.61273,1.6128,169.11,1.61296,1.61308,1.6129,1.61298,170.13,False
'2018-10-25T07:32:00',1.6128,1.61289,1.6126,1.61261,189.65,1.61298,1.61304,1.61277,1.61277,169.03,False
'2018-10-25T07:33:00',1.61261,1.61268,1.61245,1.6125,183.75,1.61277,1.61285,1.61261,1.61266,192.06,False
'2018-10-25T07:34:00',1.61251,1.61252,1.61235,1.6124,141.72,1.61266,1.61268,1.61248,1.61255,142.49,False
'2018-10-25T07:35:00',1.6124,1.61242,1.61226,1.61233,136.75,1.61255,1.61258,1.61243,1.61248,127.49,True
'2018-10-25T07:36:00',1.61233,1.61238,1.61224,1.61233,143.56,1.61249,1.61254,1.61242,1.61249,175.23,True
'2018-10-25T07:37:00',1.61232,1.61239,1.61225,1.61238,145.07,1.6125,1.61257,1.61243,1.61255,172.56,False
'2018-10-25T07:38:00',1.61238,1.61238,1.61214,1.6122,177.56,1.61255,1.61255,1.6123,1.61237,203.49,True
'2018-10-25T07:39:00',1.6122,1.61233,1.61213,1.61232,135.53,1.61237,1.6125,1.61232,1.61248,150.0,True
'2018-10-25T07:40:00',1.61232,1.61268,1.61231,1.61264,181.33,1.61247,1.61285,1.61247,1.61284,203.85,True
'2018-10-25T07:41:00',1.61265,1.61277,1.61265,1.6127,119.94,1.61282,1.61296,1.61282,1.61288,162.99,False
'2018-10-25T07:42:00',1.61271,1.61273,1.6126,1.61266,94.94,1.61288,1.61289,1.61277,1.61283,106.85,True
'2018-10-25T07:43:00',1.61265,1.6127,1.61257,1.6127,134.2,1.61278,1.61287,1.61274,1.61287,160.58,False
'2018-10-25T07:44:00',1.6127,1.61284,1.61264,1.61264,102.27,1.61287,1.613,1.6128,1.61282,133.67,True
'2018-10-25T07:45:00',1.61264,1.61275,1.61257,1.6127,119.78,1.61282,1.61292,1.61273,1.61289,139.74,True
'2018-10-25T07:46:00',1.6127,1.61288,1.6127,1.61286,128.52,1.61289,1.61306,1.61287,1.61306,119.9,False
'2018-10-25T07:47:00',1.61287,1.61288,1.61264,1.61274,146.08,1.61305,1.61306,1.6128,1.61289,136.21,True
'2018-10-25T07:48:00',1.61272,1.61298,1.61272,1.61293,118.51,1.6129,1.61313,1.6129,1.61313,132.8,True
'2018-10-25T07:49:00',1.61296,1.61328,1.61289,1.61327,189.51,1.61313,1.61346,1.61306,1.61346,212.24,True
'2018-10-25T07:50:00',1.61327,1.6135,1.61324,1.6134,257.38,1.61348,1.61368,1.61341,1.61359,258.63,False
'2018-10-25T07:51:00',1.61341,1.61343,1.61325,1.61325,181.68,1.61358,1.61359,1.61344,1.61344,152.24,True
'2018-10-25T07:52:00',1.61325,1.6134,1.61324,1.61338,112.52,1.61344,1.61355,1.61343,1.61355,123.18,True
'2018-10-25T07:53:00',1.61343,1.61344,1.61333,1.61338,131.06,1.61356,1.61358,1.61348,1.61356,148.76,True
'2018-10-25T07:54:00',1.61337,1.61349,1.61324,1.61348,203.38,1.61355,1.61366,1.61342,1.61366,166.65,False
'2018-10-25T07:55:00',1.61346,1.6135,1.61322,1.61327,201.67,1.61363,1.61369,1.61341,1.61345,213.89,True
'2018-10-25T07:56:00',1.61327,1.61357,1.61313,1.61336,179.24,1.61346,1.61373,1.61334,1.61358,192.01,False
'2018-10-25T07:57:00',1.61338,1.61345,1.61309,1.61335,206.77,1.61358,1.61363,1.61328,1.61353,194.78,False
'2018-10-25T07:58:00',1.61336,1.61336,1.61314,1.61321,104.22,1.61353,1.61353,1.61335,1.61342,84.2,True
'2018-10-25T07:59:00',1.61322,1.61333,1.61316,1.61324,138.74,1.61342,1.61353,1.61339,1.61344,101.48,False
'2018-10-25T08:00:00',1.61322,1.61322,1.61289,1.61292,184.52,1.61332,1.61335,1.61307,1.61308,171.41,True
'2018-10-25T08:01:00',1.61292,1.61313,1.6128,1.6131,155.37,1.61307,1.61333,1.61297,1.61325,119.75,True
'2018-10-25T08:02:00',1.61309,1.61337,1.61294,1.61333,246.07,1.61325,1.61357,1.61311,1.61351,234.32,True
'2018-10-25T08:03:00',1.61334,1.61366,1.6133,1.61341,240.0,1.61351,1.61384,1.61348,1.61361,214.37,False
'2018-10-25T08:04:00',1.61341,1.61348,1.61327,1.61328,243.82,1.6136,1.61365,1.61346,1.61346,190.17,False
'2018-10-25T08:05:00',1.61326,1.61334,1.61296,1.61304,231.03,1.61345,1.61354,1.61313,1.61322,175.06,True
'2018-10-25T08:06:00',1.613,1.61337,1.61288,1.61326,169.12,1.61319,1.61353,1.61303,1.61345,161.33,True
'2018-10-25T08:07:00',1.61326,1.61369,1.61325,1.61368,192.18,1.61345,1.61386,1.61345,1.61386,195.45,True
'2018-10-25T08:08:00',1.61368,1.61392,1.61365,1.61384,148.72,1.61386,1.61408,1.61379,1.61401,159.83,True
'2018-10-25T08:09:00',1.61384,1.61393,1.61372,1.61391,160.73,1.61402,1.61408,1.61389,1.61406,150.18,False
'2018-10-25T08:10:00',1.6139,1.6139,1.61367,1.61382,209.99,1.61406,1.61406,1.61382,1.61399,146.29,True
'2018-10-25T08:11:00',1.61382,1.61392,1.61378,1.6139,172.56,1.61399,1.61409,1.61396,1.61406,132.87,True
'2018-10-25T08:12:00',1.6139,1.61411,1.61387,1.61391,167.47,1.61406,1.61429,1.61404,1.61409,138.0,False
'2018-10-25T08:13:00',1.6139,1.61395,1.61337,1.61357,231.48,1.61408,1.61413,1.61353,1.61376,228.41,False
'2018-10-25T08:14:00',1.61355,1.61375,1.61301,1.61301,299.11,1.61375,1.61392,1.61318,1.61318,271.31,False
'2018-10-25T08:15:00',1.61302,1.61306,1.61259,1.61281,254.42,1.61318,1.61322,1.61275,1.613,265.44,True
'2018-10-25T08:16:00',1.61282,1.61308,1.6128,1.61294,204.75,1.613,1.61325,1.61298,1.61314,241.14,True
'2018-10-25T08:17:00',1.61298,1.61313,1.61283,1.61307,236.54,1.61314,1.61332,1.61299,1.61327,242.1,True
'2018-10-25T08:18:00',1.61307,1.6132,1.61307,1.61314,153.32,1.61325,1.61338,1.61325,1.61332,178.2,True
'2018-10-25T08:19:00',1.61313,1.61337,1.61312,1.61328,193.66,1.61332,1.61354,1.61331,1.61347,221.71,False
'2018-10-25T08:20:00',1.61328,1.61332,1.61293,1.61311,274.59,1.61343,1.61349,1.6131,1.61327,274.57,True
'2018-10-25T08:21:00',1.61311,1.61317,1.61295,1.61312,193.6,1.61328,1.61334,1.61312,1.6133,215.12,False
'2018-10-25T08:22:00',1.61312,1.61317,1.61294,1.61305,246.89,1.6133,1.61334,1.6131,1.6132,271.34,True
'2018-10-25T08:23:00',1.61302,1.6132,1.61298,1.61319,167.71,1.6132,1.61338,1.61312,1.61338,184.41,False
'2018-10-25T08:24:00',1.61319,1.61323,1.61311,1.61316,207.51,1.61338,1.61341,1.6133,1.61333,196.72,False
'2018-10-25T08:25:00',1.61315,1.6132,1.61304,1.61305,215.38,1.61334,1.61338,1.61322,1.61326,169.32,False
'2018-10-25T08:26:00',1.61306,1.61318,1.61274,1.61288,260.72,1.61325,1.61335,1.61287,1.61306,272.8,True
'2018-10-25T08:27:00',1.61287,1.6132,1.61285,1.61302,233.14,1.61308,1.61338,1.61306,1.61317,267.99,True
'2018-10-25T08:28:00',1.61299,1.61325,1.61294,1.61321,213.11,1.61314,1.61344,1.61311,1.61337,248.32,False
'2018-10-25T08:29:00',1.61321,1.61321,1.61287,1.61289,215.69,1.61337,1.61338,1.61304,1.61306,207.35,True
'2018-10-25T08:30:00',1.61286,1.61299,1.61271,1.61291,270.63,1.61305,1.61316,1.61288,1.61309,230.54,True
'2018-10-25T08:31:00',1.61291,1.61316,1.61288,1.61313,196.87,1.61308,1.61332,1.61304,1.61331,165.07,False
'2018-10-25T08:32:00',1.61313,1.61313,1.61289,1.61291,107.73,1.6133,1.6133,1.61306,1.61308,96.37,True
'2018-10-25T08:33:00',1.61289,1.61298,1.61283,1.61298,113.85,1.61307,1.61316,1.613,1.61316,88.08,False
'2018-10-25T08:34:00',1.61298,1.61309,1.61291,1.61294,129.11,1.61316,1.61323,1.61307,1.61309,142.76,True
'2018-10-25T08:35:00',1.61294,1.61301,1.61279,1.613,126.8,1.61309,1.61317,1.61297,1.61316,150.74,True
'2018-10-25T08:36:00',1.61299,1.61338,1.61295,1.61332,217.84,1.61315,1.61356,1.61314,1.61349,214.02,False
'2018-10-25T08:37:00',1.61332,1.61335,1.61313,1.61321,155.67,1.61347,1.61351,1.61331,1.61338,173.05,True
'2018-10-25T08:38:00',1.61321,1.61354,1.61319,1.6135,165.46,1.61336,1.61372,1.61335,1.61368,177.92,True
'2018-10-25T08:39:00',1.61352,1.61381,1.61351,1.61379,183.33,1.61369,1.61398,1.61367,1.61398,209.48,True
'2018-10-25T08:40:00',1.61383,1.61408,1.61378,1.61408,187.25,1.61396,1.61425,1.61395,1.61425,174.27,True
'2018-10-25T08:41:00',1.61412,1.61448,1.61409,1.61442,187.24,1.61429,1.61465,1.61426,1.61462,188.97,True
'2018-10-25T08:42:00',1.61442,1.61452,1.61437,1.61447,238.66,1.61461,1.61471,1.61454,1.61465,207.65,True
'2018-10-25T08:43:00',1.61447,1.61461,1.61441,1.61459,131.5,1.61463,1.61476,1.6146,1.61476,107.55,False
'2018-10-25T08:44:00',1.61455,1.61455,1.61436,1.61445,222.05,1.61473,1.61473,1.61452,1.61462,211.9,False
'2018-10-25T08:45:00',1.61445,1.61458,1.61441,1.61445,185.06,1.61463,1.61473,1.61459,1.6146,169.57,False
'2018-10-25T08:46:00',1.61445,1.61446,1.61416,1.61425,155.94,1.61462,1.61465,1.61435,1.61444,178.1,False
'2018-10-25T08:47:00',1.61426,1.61435,1.61414,1.61426,163.51,1.61444,1.61453,1.61432,1.61442,164.84,True
'2018-10-25T08:48:00',1.61426,1.61456,1.61419,1.61451,152.42,1.61444,1.61473,1.61435,1.61467,182.25,False
'2018-10-25T08:49:00',1.61452,1.61455,1.61433,1.6144,141.47,1.61468,1.61471,1.6145,1.61458,144.46,True
'2018-10-25T08:50:00',1.61441,1.61451,1.61439,1.61451,82.52,1.61458,1.61468,1.61457,1.61468,83.49,False
'2018-10-25T08:51:00',1.61452,1.61463,1.61441,1.61443,133.51,1.61466,1.61475,1.61459,1.6146,126.18,True
'2018-10-25T08:52:00',1.61443,1.61452,1.61425,1.61452,173.93,1.6146,1.6147,1.61444,1.6147,186.59,False
'2018-10-25T08:53:00',1.61451,1.61467,1.61448,1.61452,165.36,1.61467,1.61477,1.61465,1.61468,175.08,False
'2018-10-25T08:54:00',1.61452,1.61452,1.61442,1.61445,159.08,1.61469,1.6147,1.61457,1.61463,153.4,False
'2018-10-25T08:55:00',1.61445,1.61445,1.61405,1.61408,231.06,1.61463,1.61463,1.61421,1.61424,240.93,True
'2018-10-25T08:56:00',1.6141,1.61417,1.61394,1.61413,164.29,1.61425,1.61434,1.61412,1.61431,217.24,True
'2018-10-25T08:57:00',1.61411,1.6144,1.61411,1.61426,159.19,1.6143,1.61457,1.6143,1.61444,196.62,True
'2018-10-25T08:58:00',1.61428,1.61462,1.61418,1.61441,255.57,1.61446,1.61478,1.61436,1.61459,275.8,True
'2018-10-25T08:59:00',1.61443,1.61456,1.61439,1.6145,268.69,1.61458,1.61474,1.61458,1.61471,278.87,True
'2018-10-25T09:00:00',1.61448,1.61495,1.61447,1.61464,355.85,1.61466,1.61514,1.61466,1.61485,320.0,True
'2018-10-25T09:01:00',1.61466,1.6153,1.61466,1.61529,292.28,1.61485,1.61548,1.61484,1.61547,305.68,True
'2018-10-25T09:02:00',1.61528,1.61567,1.61505,1.61567,306.65,1.61547,1.61586,1.61524,1.61583,280.22,True
'2018-10-25T09:03:00',1.61573,1.61603,1.61568,1.61593,306.6,1.61588,1.61619,1.61584,1.61611,273.0,False
'2018-10-25T09:04:00',1.61593,1.61603,1.6157,1.61581,237.75,1.61609,1.61621,1.61589,1.616,230.17,False
'2018-10-25T09:05:00',1.61584,1.61584,1.61562,1.61577,175.16,1.616,1.616,1.61577,1.61592,190.08,True
'2018-10-25T09:06:00',1.61578,1.61607,1.61567,1.61592,169.05,1.61593,1.61621,1.61584,1.6161,183.99,False
'2018-10-25T09:07:00',1.61591,1.61595,1.61552,1.61565,262.32,1.61608,1.6161,1.61568,1.61583,255.36,True
'2018-10-25T09:08:00',1.61565,1.61585,1.61562,1.61572,195.49,1.61583,1.61604,1.61577,1.61586,234.75,True
'2018-10-25T09:09:00',1.6157,1.61591,1.61554,1.61583,313.32,1.61586,1.61607,1.61571,1.61597,344.62,True
'2018-10-25T09:10:00',1.61581,1.61593,1.61571,1.61591,251.36,1.61597,1.61607,1.61587,1.61607,209.25,False
'2018-10-25T09:11:00',1.61589,1.61598,1.61553,1.61554,251.67,1.61607,1.61614,1.61572,1.61572,226.39,True
'2018-10-25T09:12:00',1.61556,1.61567,1.61541,1.61565,190.7,1.61573,1.61582,1.61556,1.61579,136.22,False
'2018-10-25T09:13:00',1.61564,1.61581,1.61533,1.61543,222.65,1.61578,1.61595,1.61552,1.6156,180.15,False
'2018-10-25T09:14:00',1.61543,1.61548,1.61524,1.61525,175.94,1.6156,1.61567,1.6154,1.61543,152.46,False
'2018-10-25T09:15:00',1.61526,1.61527,1.61461,1.61484,261.88,1.61543,1.61544,1.61479,1.61501,265.07,True
'2018-10-25T09:16:00',1.61483,1.61533,1.61474,1.61529,220.75,1.61501,1.61551,1.61492,1.61546,252.26,False
'2018-10-25T09:17:00',1.61526,1.61535,1.61509,1.6152,213.44,1.61546,1.61551,1.61528,1.61537,232.81,False
'2018-10-25T09:18:00',1.61521,1.61521,1.6148,1.61492,232.67,1.61537,1.61537,1.61497,1.6151,229.02,False
'2018-10-25T09:19:00',1.61491,1.61492,1.61466,1.61467,164.6,1.61508,1.61511,1.61482,1.61487,162.42,False
'2018-10-25T09:20:00',1.61466,1.61479,1.61435,1.61436,183.97,1.61484,1.61496,1.61453,1.61456,229.72,True
'2018-10-25T09:21:00',1.61437,1.61445,1.61426,1.61445,203.93,1.61457,1.61464,1.61442,1.61463,253.52,True
'2018-10-25T09:22:00',1.61446,1.61449,1.61428,1.61448,146.72,1.61464,1.61467,1.61444,1.61466,169.94,False
'2018-10-25T09:23:00',1.61448,1.61453,1.6143,1.61444,158.76,1.61467,1.61471,1.61448,1.61463,193.72,True
'2018-10-25T09:24:00',1.61444,1.6149,1.6144,1.6149,179.28,1.61462,1.61508,1.61457,1.61506,174.81,False
'2018-10-25T09:25:00',1.61489,1.61494,1.61447,1.61464,234.97,1.61507,1.61511,1.61464,1.61481,226.47,False
'2018-10-25T09:26:00',1.61464,1.61467,1.61412,1.61416,233.4,1.6148,1.61484,1.61429,1.61433,212.17,True
'2018-10-25T09:27:00',1.61414,1.61475,1.61414,1.61474,145.3,1.61433,1.61493,1.61429,1.61493,182.39,False
'2018-10-25T09:28:00',1.61474,1.61488,1.61453,1.61469,219.01,1.61486,1.61505,1.61471,1.61486,244.88,True
'2018-10-25T09:29:00',1.61469,1.61505,1.61469,1.61505,105.58,1.61486,1.61521,1.61486,1.61521,136.74,False
'2018-10-25T09:30:00',1.61503,1.61503,1.6147,1.61479,189.61,1.6152,1.6152,1.61484,1.61493,202.93,False
'2018-10-25T09:31:00',1.61478,1.6148,1.6144,1.61441,165.58,1.61492,1.61496,1.61458,1.61461,184.02,False
'2018-10-25T09:32:00',1.6144,1.61445,1.61411,1.61413,224.07,1.6146,1.61462,1.61427,1.61432,240.05,True
'2018-10-25T09:33:00',1.61413,1.61442,1.61408,1.61442,149.58,1.61431,1.61457,1.61425,1.61457,185.19,False
'2018-10-25T09:34:00',1.61441,1.61449,1.61396,1.61398,192.6,1.61457,1.61463,1.61415,1.61416,232.23,True
'2018-10-25T09:35:00',1.61398,1.6143,1.61398,1.61421,236.64,1.61417,1.61448,1.61415,1.61438,266.98,True
'2018-10-25T09:36:00',1.6142,1.61479,1.61413,1.61473,216.41,1.61437,1.61494,1.61431,1.6149,252.99,False
'2018-10-25T09:37:00',1.61474,1.61478,1.61435,1.61435,183.96,1.61492,1.61494,1.61454,1.61454,227.11,True
'2018-10-25T09:38:00',1.61438,1.61455,1.61429,1.61444,249.66,1.61454,1.61473,1.61447,1.61462,317.09,False
'2018-10-25T09:39:00',1.61443,1.61447,1.61367,1.61369,248.94,1.61459,1.61459,1.61384,1.61387,301.74,True
'2018-10-25T09:40:00',1.61367,1.61409,1.61362,1.6138,206.75,1.61383,1.61427,1.61379,1.614,256.84,True
'2018-10-25T09:41:00',1.61379,1.61407,1.61372,1.61397,214.51,1.614,1.61424,1.61389,1.61416,267.35,True
'2018-10-25T09:42:00',1.61399,1.61434,1.61393,1.6142,225.2,1.61419,1.6145,1.61412,1.61435,237.92,False
'2018-10-25T09:43:00',1.61421,1.61434,1.61416,1.61416,198.58,1.61439,1.61452,1.61425,1.61433,236.99,False
'2018-10-25T09:44:00',1.61416,1.61417,1.61356,1.61359,250.2,1.61433,1.61433,1.61374,1.61378,265.3,True
'2018-10-25T09:45:00',1.61363,1.61381,1.61358,1.61374,187.4,1.6138,1.61398,1.61375,1.61391,168.58,True
'2018-10-25T09:46:00',1.61373,1.6138,1.61355,1.61373,175.9,1.61392,1.614,1.61372,1.61393,182.51,True
'2018-10-25T09:47:00',1.61375,1.61396,1.61368,1.61393,169.13,1.61394,1.61413,1.61387,1.61409,169.15,True
'2018-10-25T09:48:00',1.61392,1.61399,1.61371,1.61399,179.84,1.61409,1.61416,1.61388,1.61415,208.46,False
'2018-10-25T09:49:00',1.61399,1.61409,1.61388,1.61388,199.69,1.61415,1.61427,1.61405,1.61406,214.8,True
'2018-10-25T09:50:00',1.61388,1.61403,1.6138,1.61398,219.11,1.61407,1.61421,1.61399,1.61415,234.76,False
'2018-10-25T09:51:00',1.61394,1.61407,1.6134,1.6134,201.16,1.61412,1.61423,1.61355,1.61355,242.71,True
'2018-10-25T09:52:00',1.6134,1.6139,1.6134,1.61388,194.3,1.61354,1.61408,1.61353,1.61408,178.84,False
'2018-10-25T09:53:00',1.6139,1.61414,1.61377,1.61377,211.09,1.61405,1.61431,1.61393,1.61394,200.2,False
'2018-10-25T09:54:00',1.61379,1.61381,1.61351,1.61365,175.84,1.61395,1.61396,1.61366,1.6138,179.28,False
'2018-10-25T09:55:00',1.61362,1.61378,1.61338,1.61353,250.21,1.6138,1.61396,1.61351,1.6137,233.18,False
'2018-10-25T09:56:00',1.61354,1.61359,1.61332,1.61335,196.66,1.61371,1.61376,1.6135,1.61351,219.44,True
'2018-10-25T09:57:00',1.61335,1.61351,1.61322,1.61342,143.75,1.61352,1.61368,1.61334,1.61359,191.73,True
'2018-10-25T09:58:00',1.61339,1.61357,1.61338,1.61347,134.37,1.61357,1.61372,1.61355,1.61365,169.81,True
'2018-10-25T09:59:00',1.61348,1.61392,1.61341,1.61388,134.54,1.61366,1.61413,1.61358,1.6141,162.15,True
'2018-10-25T10:00:00',1.61393,1.61409,1.61334,1.61408,314.74,1.61412,1.61433,1.61345,1.61428,340.19,False
'2018-10-25T10:01:00',1.61413,1.61413,1.61374,1.61387,225.08,1.61429,1.61431,1.61392,1.61406,235.35,False
'2018-10-25T10:02:00',1.61387,1.61406,1.61363,1.61382,222.01,1.61405,1.61422,1.61381,1.61401,223.46,True
'2018-10-25T10:03:00',1.61382,1.61429,1.61382,1.614,281.79,1.614,1.61445,1.614,1.61416,292.5,False
'2018-10-25T10:04:00',1.61397,1.61412,1.61371,1.6139,243.05,1.61414,1.61427,1.6139,1.61407,276.67,True
'2018-10-25T10:05:00',1.6139,1.6143,1.6139,1.61427,221.71,1.61407,1.61446,1.61407,1.61446,222.43,False
'2018-10-25T10:06:00',1.61427,1.61448,1.61406,1.61426,269.61,1.61446,1.61467,1.61424,1.61444,235.52,False
'2018-10-25T10:07:00',1.61428,1.61429,1.61397,1.61412,179.25,1.61444,1.61448,1.61416,1.6143,147.62,False
'2018-10-25T10:08:00',1.61411,1.61416,1.61385,1.61385,223.33,1.61428,1.61432,1.61403,1.61403,212.3,True
'2018-10-25T10:09:00',1.61384,1.61411,1.61363,1.61408,287.28,1.61402,1.61428,1.61382,1.61426,264.55,True
'2018-10-25T10:10:00',1.61408,1.61438,1.61395,1.61433,327.68,1.61425,1.61457,1.61414,1.61451,328.56,True
'2018-10-25T10:11:00',1.61435,1.61508,1.61423,1.61506,262.86,1.61451,1.61524,1.61442,1.61524,274.35,True
'2018-10-25T10:12:00',1.61508,1.61521,1.61497,1.61513,205.33,1.61524,1.61537,1.61512,1.61528,244.66,False
'2018-10-25T10:13:00',1.61516,1.61516,1.61485,1.61488,221.44,1.6153,1.6153,1.61504,1.61506,239.91,False
'2018-10-25T10:14:00',1.61489,1.61497,1.61462,1.61462,218.36,1.61507,1.61513,1.61477,1.61481,233.7,False
'2018-10-25T10:15:00',1.61462,1.61462,1.61412,1.61419,235.71,1.61479,1.61479,1.61432,1.61435,229.25,False
'2018-10-25T10:16:00',1.6142,1.6142,1.61359,1.61364,229.08,1.61432,1.61437,1.61373,1.61383,220.28,True
'2018-10-25T10:17:00',1.61363,1.61413,1.61363,1.61405,168.32,1.61383,1.61431,1.61381,1.61423,188.53,False
'2018-10-25T10:18:00',1.61404,1.61404,1.61349,1.61358,170.44,1.6142,1.6142,1.61368,1.61368,170.89,True
'2018-10-25T10:19:00',1.61353,1.61385,1.61353,1.61378,155.41,1.61368,1.61402,1.61363,1.61395,228.88,False
'2018-10-25T10:20:00',1.61378,1.61391,1.61364,1.61378,109.71,1.61396,1.61406,1.6138,1.61395,150.43,True
'2018-10-25T10:21:00',1.61379,1.61403,1.61378,1.61387,154.8,1.61395,1.61421,1.61394,1.61406,248.55,True
'2018-10-25T10:22:00',1.61388,1.61405,1.61383,1.61396,196.72,1.61406,1.61422,1.61401,1.61414,286.75,False
'2018-10-25T10:23:00',1.61397,1.614,1.61368,1.61379,153.17,1.61413,1.61417,1.61385,1.61395,177.89,True
'2018-10-25T10:24:00',1.61377,1.61394,1.61376,1.61393,132.02,1.61395,1.61412,1.61392,1.61412,179.05,False
'2018-10-25T10:25:00',1.61394,1.61395,1.61368,1.61369,197.63,1.61409,1.61412,1.61384,1.61387,228.11,False
'2018-10-25T10:26:00',1.61369,1.6137,1.61347,1.61349,163.84,1.61385,1.61386,1.61363,1.61366,192.99,True
'2018-10-25T10:27:00',1.61349,1.61377,1.61337,1.61371,233.93,1.61365,1.61394,1.61354,1.61388,289.44,False
'2018-10-25T10:28:00',1.6137,1.6138,1.61356,1.61368,150.46,1.61388,1.61396,1.6137,1.61383,187.98,False
'2018-10-25T10:29:00',1.61372,1.61372,1.61347,1.61353,130.96,1.61384,1.61386,1.61361,1.61372,180.1,False
'2018-10-25T10:30:00',1.61359,1.61366,1.61334,1.6135,233.88,1.61375,1.61381,1.61351,1.61367,270.8,False
'2018-10-25T10:31:00',1.61345,1.6135,1.6127,1.61271,220.78,1.61363,1.61367,1.61288,1.61289,238.38,True
'2018-10-25T10:32:00',1.61276,1.61286,1.61245,1.61286,172.05,1.61292,1.61306,1.61259,1.61305,218.06,True
'2018-10-25T10:33:00',1.61284,1.61326,1.61278,1.61323,194.51,1.61298,1.6134,1.61296,1.61338,262.84,False
'2018-10-25T10:34:00',1.61325,1.61327,1.61271,1.61288,133.13,1.6134,1.6134,1.61286,1.61306,163.61,True
'2018-10-25T10:35:00',1.61288,1.61327,1.61288,1.61308,114.98,1.61304,1.61344,1.61304,1.61323,156.56,False
'2018-10-25T10:36:00',1.61307,1.61317,1.61263,1.61263,177.07,1.61323,1.61335,1.6128,1.6128,229.24,True
'2018-10-25T10:37:00',1.61263,1.61306,1.61261,1.61296,199.49,1.6128,1.61323,1.61278,1.61312,288.9,True
'2018-10-25T10:38:00',1.61295,1.61306,1.61281,1.613,101.91,1.61311,1.61321,1.61298,1.61317,151.6,True
'2018-10-25T10:39:00',1.61298,1.61332,1.61298,1.61332,112.27,1.61316,1.61346,1.61316,1.61346,163.13,True
'2018-10-25T10:40:00',1.6133,1.61341,1.61316,1.61336,100.31,1.61343,1.61353,1.61328,1.61347,173.19,False
'2018-10-25T10:41:00',1.61338,1.61349,1.61308,1.61308,160.46,1.61348,1.61359,1.61323,1.61323,253.72,False
'2018-10-25T10:42:00',1.61309,1.61317,1.61302,1.61307,150.14,1.61323,1.61334,1.61317,1.61324,183.5,False
'2018-10-25T10:43:00',1.61306,1.61311,1.613,1.61306,138.15,1.61324,1.61329,1.61316,1.61324,160.87,False
'2018-10-25T10:44:00',1.61306,1.61309,1.61294,1.61306,151.96,1.61322,1.61326,1.6131,1.61323,129.27,False
'2018-10-25T10:45:00',1.61303,1.61312,1.61297,1.61306,198.12,1.6132,1.61328,1.61312,1.61322,189.5,False
'2018-10-25T10:46:00',1.61309,1.61313,1.61288,1.61294,130.21,1.61324,1.61327,1.61306,1.61312,110.21,True
'2018-10-25T10:47:00',1.61296,1.61341,1.61296,1.61322,223.21,1.61312,1.61357,1.61312,1.61337,193.22,False
'2018-10-25T10:48:00',1.61322,1.61324,1.61302,1.61314,201.66,1.61339,1.61339,1.61317,1.61329,176.4,False
'2018-10-25T10:49:00',1.61314,1.61314,1.61298,1.61305,133.29,1.61328,1.6133,1.61314,1.61322,122.42,False
'2018-10-25T10:50:00',1.61305,1.61311,1.61291,1.61297,126.99,1.61322,1.61329,1.6131,1.61313,99.83,False
'2018-10-25T10:51:00',1.61297,1.61298,1.61285,1.61287,130.08,1.61315,1.61316,1.61303,1.61303,126.97,False
'2018-10-25T10:52:00',1.61286,1.61298,1.61283,1.61283,119.32,1.61303,1.61313,1.61299,1.61299,116.52,True
'2018-10-25T10:53:00',1.61282,1.61295,1.61276,1.61293,97.68,1.61301,1.6131,1.61295,1.61306,79.08,False
'2018-10-25T10:54:00',1.6129,1.61292,1.6127,1.61292,126.74,1.61305,1.61308,1.61286,1.61308,114.42,False
'2018-10-25T10:55:00',1.61288,1.61302,1.61257,1.61262,107.19,1.61306,1.61318,1.61273,1.61277,101.52,True
'2018-10-25T10:56:00',1.61264,1.61309,1.61259,1.61294,177.72,1.61278,1.61324,1.61275,1.6131,221.03,False
'2018-10-25T10:57:00',1.61294,1.61294,1.61272,1.61292,176.37,1.61311,1.61311,1.61288,1.61308,171.84,True
'2018-10-25T10:58:00',1.61288,1.61339,1.61288,1.61334,233.87,1.61307,1.61357,1.61303,1.61349,260.67,False
'2018-10-25T10:59:00',1.61331,1.61341,1.61319,1.61333,238.85,1.61349,1.61357,1.61337,1.6135,186.4,False
'2018-10-25T11:00:00',1.61334,1.61341,1.61321,1.61328,273.2,1.61351,1.61354,1.61337,1.61344,205.35,False
'2018-10-25T11:01:00',1.61329,1.61337,1.61315,1.61322,179.32,1.61344,1.61352,1.61329,1.61335,145.35,False
'2018-10-25T11:02:00',1.61322,1.61325,1.61296,1.61298,155.29,1.61336,1.61339,1.61308,1.61314,123.57,False
'2018-10-25T11:03:00',1.613,1.61319,1.61295,1.61298,108.14,1.61315,1.61332,1.61309,1.61313,97.17,True
'2018-10-25T11:04:00',1.61296,1.61302,1.61293,1.61301,90.66,1.61313,1.61315,1.61308,1.61312,96.27,False
'2018-10-25T11:05:00',1.61299,1.61311,1.61289,1.61289,148.71,1.61311,1.61325,1.61303,1.61305,172.58,True
'2018-10-25T11:06:00',1.61287,1.61294,1.61278,1.61293,137.06,1.61303,1.6131,1.61294,1.61309,137.96,False
'2018-10-25T11:07:00',1.61293,1.61293,1.61255,1.61279,168.24,1.61308,1.61308,1.61269,1.61295,139.01,False
'2018-10-25T11:08:00',1.61278,1.6129,1.61269,1.61275,179.4,1.61294,1.61308,1.61287,1.61292,151.46,False
'2018-10-25T11:09:00',1.61276,1.61277,1.61249,1.61256,96.76,1.61293,1.61293,1.61267,1.61267,99.15,True
'2018-10-25T11:10:00',1.61256,1.6127,1.61249,1.61268,157.53,1.6127,1.61289,1.61265,1.61285,174.76,False
'2018-10-25T11:11:00',1.61269,1.61285,1.61259,1.61262,145.03,1.61286,1.61301,1.61277,1.61279,137.24,True
'2018-10-25T11:12:00',1.61262,1.61279,1.61253,1.61269,156.47,1.6128,1.61293,1.61269,1.61283,170.65,False
'2018-10-25T11:13:00',1.61269,1.61278,1.61257,1.61261,161.44,1.61282,1.61292,1.61275,1.61281,154.96,False
'2018-10-25T11:14:00',1.61261,1.61271,1.61211,1.61217,165.18,1.6128,1.61288,1.61229,1.61235,150.32,True
'2018-10-25T11:15:00',1.61217,1.61262,1.61217,1.61262,144.51,1.61231,1.61279,1.61231,1.61278,173.19,False
'2018-10-25T11:16:00',1.61262,1.61263,1.61233,1.61236,174.79,1.61278,1.61278,1.61253,1.61253,206.89,False
'2018-10-25T11:17:00',1.61235,1.61239,1.612,1.61221,166.7,1.61254,1.61255,1.61218,1.61237,189.46,False
'2018-10-25T11:18:00',1.61221,1.61221,1.61204,1.61208,168.62,1.61236,1.61236,1.61222,1.61224,185.25,True
'2018-10-25T11:19:00',1.61208,1.61225,1.61198,1.61219,172.56,1.61222,1.61244,1.61218,1.61238,197.71,False
'2018-10-25T11:20:00',1.61221,1.61221,1.61196,1.61209,91.34,1.6124,1.6124,1.61216,1.61228,78.21,True
'2018-10-25T11:21:00',1.61209,1.61232,1.61209,1.61232,170.3,1.61228,1.61248,1.61224,1.61248,167.13,False
'2018-10-25T11:22:00',1.61229,1.61239,1.61206,1.61206,179.42,1.61248,1.61256,1.61226,1.61226,202.03,False
'2018-10-25T11:23:00',1.61205,1.61211,1.6119,1.6119,112.85,1.61224,1.61226,1.61205,1.61209,139.39,True
'2018-10-25T11:24:00',1.61192,1.61219,1.61187,1.61199,198.98,1.61208,1.61233,1.61205,1.61216,217.9,True
'2018-10-25T11:25:00',1.61196,1.61233,1.61194,1.61233,188.04,1.61214,1.61248,1.61212,1.61248,195.05,False
'2018-10-25T11:26:00',1.6123,1.61243,1.61226,1.6123,144.34,1.61249,1.61258,1.61245,1.61245,137.02,False
'2018-10-25T11:27:00',1.61231,1.61249,1.61219,1.61227,187.0,1.61246,1.61263,1.61235,1.61242,166.63,False
'2018-10-25T11:28:00',1.61227,1.61238,1.61195,1.61205,232.89,1.61243,1.61255,1.61214,1.61223,205.76,False
'2018-10-25T11:29:00',1.61203,1.61222,1.61175,1.61185,245.8,1.61219,1.6124,1.61193,1.61202,251.45,True
'2018-10-25T11:30:00',1.61186,1.61201,1.61181,1.61189,160.14,1.61205,1.6122,1.61199,1.61207,162.09,False
'2018-10-25T11:31:00',1.61189,1.61192,1.61158,1.61175,214.13,1.61208,1.61209,1.61172,1.6119,228.95,False
'2018-10-25T11:32:00',1.61177,1.6118,1.6116,1.61174,112.82,1.6119,1.61197,1.61175,1.61191,128.05,True
'2018-10-25T11:33:00',1.61176,1.61186,1.61165,1.61176,149.06,1.61191,1.612,1.61183,1.61194,153.01,True
'2018-10-25T11:34:00',1.61181,1.61202,1.61177,1.61185,202.74,1.61197,1.61219,1.61195,1.61204,195.54,True
'2018-10-25T11:35:00',1.61183,1.61196,1.61172,1.61189,125.16,1.61201,1.61213,1.61188,1.61205,151.36,True
'2018-10-25T11:36:00',1.6119,1.61217,1.6119,1.61203,170.19,1.61207,1.61235,1.61207,1.61221,200.82,True
'2018-10-25T11:37:00',1.61203,1.6121,1.61194,1.61206,86.37,1.6122,1.61228,1.61212,1.61225,79.61,False
'2018-10-25T11:38:00',1.61207,1.61208,1.61189,1.61193,159.09,1.61226,1.61226,1.61204,1.61209,133.7,False
'2018-10-25T11:39:00',1.61195,1.61205,1.61183,1.61187,145.34,1.6121,1.61221,1.612,1.61201,138.49,True
'2018-10-25T11:40:00',1.61187,1.6119,1.61173,1.61188,178.82,1.61202,1.61206,1.61191,1.61205,151.68,False
'2018-10-25T11:41:00',1.61188,1.61189,1.61159,1.61166,144.76,1.61205,1.61208,1.61174,1.61184,115.87,True
'2018-10-25T11:42:00',1.61165,1.61181,1.61165,1.61179,122.63,1.61185,1.61197,1.61181,1.61197,95.58,True
'2018-10-25T11:43:00',1.61179,1.61196,1.61179,1.61186,111.7,1.61197,1.61214,1.61197,1.61204,96.92,True
'2018-10-25T11:44:00',1.61182,1.61201,1.61168,1.61195,140.58,1.612,1.61219,1.61187,1.61213,132.35,False
'2018-10-25T11:45:00',1.61195,1.61201,1.61177,1.61182,87.36,1.61215,1.61218,1.61192,1.61198,97.71,False
'2018-10-25T11:46:00',1.61181,1.61183,1.61159,1.61169,212.85,1.61197,1.61198,1.61172,1.61182,145.15,False
'2018-10-25T11:47:00',1.61166,1.61177,1.61165,1.61166,175.68,1.61182,1.61192,1.61171,1.61184,153.31,False
'2018-10-25T11:48:00',1.61165,1.61166,1.61143,1.61147,187.02,1.61181,1.61181,1.61161,1.61163,146.59,False
'2018-10-25T11:49:00',1.61146,1.61153,1.61126,1.61126,189.83,1.61161,1.61168,1.61141,1.61141,136.34,True
'2018-10-25T11:50:00',1.61129,1.61141,1.61115,1.61135,177.3,1.61143,1.6116,1.61132,1.61153,144.01,True
'2018-10-25T11:51:00',1.61136,1.61179,1.61134,1.61175,198.87,1.61153,1.61197,1.61151,1.61192,159.42,False
'2018-10-25T11:52:00',1.61173,1.61176,1.61158,1.61167,130.67,1.61191,1.61192,1.61175,1.61182,96.59,False
'2018-10-25T11:53:00',1.61166,1.61171,1.61157,1.61166,164.44,1.61182,1.61186,1.61173,1.61184,147.68,False
'2018-10-25T11:54:00',1.61169,1.61169,1.61154,1.61159,116.33,1.61187,1.61187,1.6117,1.61178,113.22,False
'2018-10-25T11:55:00',1.61161,1.61172,1.61153,1.61159,198.16,1.61178,1.6119,1.6117,1.61177,166.04,False
'2018-10-25T11:56:00',1.6116,1.61167,1.6115,1.61158,131.05,1.61175,1.61183,1.61166,1.61176,112.48,False
'2018-10-25T11:57:00',1.61158,1.61158,1.6114,1.61144,73.32,1.61175,1.61175,1.61157,1.6116,48.42,False
'2018-10-25T11:58:00',1.61144,1.61151,1.61136,1.61137,86.86,1.6116,1.61169,1.61152,1.61154,71.85,True
'2018-10-25T11:59:00',1.61136,1.61156,1.61135,1.61141,180.26,1.61153,1.61172,1.61153,1.6116,167.95,False
'2018-10-25T12:00:00',1.61142,1.61153,1.61116,1.61116,141.43,1.61161,1.6117,1.61134,1.61134,143.75,True
'2018-10-25T12:01:00',1.61117,1.61138,1.61115,1.61138,82.69,1.61134,1.61155,1.61133,1.61155,100.88,True
'2018-10-25T12:02:00',1.61139,1.61161,1.61137,1.61156,140.25,1.61155,1.61176,1.61154,1.61173,139.44,True
'2018-10-25T12:03:00',1.61157,1.61171,1.6115,1.6117,156.57,1.61175,1.61186,1.61168,1.61184,147.43,False
'2018-10-25T12:04:00',1.61171,1.61171,1.61141,1.61145,122.98,1.61184,1.61185,1.61157,1.61161,117.33,True
'2018-10-25T12:05:00',1.61146,1.61174,1.61141,1.61171,149.21,1.61161,1.61191,1.61158,1.6119,130.41,True
'2018-10-25T12:06:00',1.61173,1.6118,1.61167,1.61176,112.14,1.61189,1.61196,1.61183,1.61193,107.12,False
'2018-10-25T12:07:00',1.61176,1.61176,1.61165,1.61171,103.13,1.61193,1.61193,1.6118,1.61186,108.85,False
'2018-10-25T12:08:00',1.61175,1.61177,1.61149,1.61156,152.14,1.61189,1.61192,1.61166,1.61174,130.8,True
'2018-10-25T12:09:00',1.61156,1.61183,1.61155,1.61183,73.15,1.6117,1.61201,1.6117,1.61201,74.76,True
'2018-10-25T12:10:00',1.61184,1.61201,1.61184,1.61195,117.37,1.612,1.61218,1.612,1.61211,97.54,False
'2018-10-25T12:11:00',1.61194,1.61195,1.61182,1.61191,107.47,1.6121,1.61211,1.61197,1.61207,98.47,False
'2018-10-25T12:12:00',1.61189,1.61192,1.61166,1.61183,122.06,1.61206,1.61208,1.61181,1.61201,84.21,True
'2018-10-25T12:13:00',1.61183,1.61192,1.61172,1.61187,132.66,1.61202,1.61208,1.61187,1.61204,88.9,True
'2018-10-25T12:14:00',1.61185,1.61215,1.61185,1.61214,165.91,1.61202,1.61231,1.61202,1.6123,124.08,True
'2018-10-25T12:15:00',1.61214,1.61226,1.61189,1.61222,157.38,1.61225,1.61241,1.61205,1.61237,127.45,False
'2018-10-25T12:16:00',1.61219,1.61222,1.61208,1.61211,132.13,1.61237,1.61238,1.61224,1.61228,100.6,False
'2018-10-25T12:17:00',1.61212,1.61224,1.61207,1.61207,153.99,1.61228,1.61241,1.61223,1.61223,133.88,True
'2018-10-25T12:18:00',1.61209,1.61224,1.61203,1.61213,139.14,1.61225,1.61239,1.61218,1.61233,99.98,True
'2018-10-25T12:19:00',1.61216,1.61224,1.61211,1.61215,124.34,1.61234,1.61239,1.61226,1.61233,105.56,False
'2018-10-25T12:20:00',1.61214,1.61216,1.61204,1.61214,125.42,1.6123,1.61233,1.6122,1.6123,108.72,False
'2018-10-25T12:21:00',1.6121,1.6121,1.61191,1.61194,117.73,1.61226,1.61226,1.61204,1.61207,92.19,False
'2018-10-25T12:22:00',1.61198,1.61198,1.61186,1.61191,121.39,1.61211,1.61212,1.61202,1.61208,77.36,True
'2018-10-25T12:23:00',1.61204,1.61232,1.61201,1.61219,126.87,1.6121,1.61245,1.6121,1.61236,89.11,True
'2018-10-25T12:24:00',1.6122,1.61224,1.61219,1.61223,84.12,1.61236,1.61241,1.61234,1.61239,65.34,True
'2018-10-25T12:25:00',1.61221,1.6123,1.61221,1.61229,72.42,1.61239,1.61246,1.61239,1.61245,59.9,True
'2018-10-25T12:26:00',1.61229,1.61259,1.61229,1.61253,178.61,1.61244,1.61275,1.61244,1.61267,132.78,False
'2018-10-25T12:27:00',1.61254,1.61254,1.61242,1.61242,134.44,1.61267,1.61269,1.61255,1.61256,82.58,True
'2018-10-25T12:28:00',1.61242,1.61274,1.61242,1.61264,163.13,1.61257,1.61288,1.61255,1.61278,104.2,False
'2018-10-25T12:29:00',1.61264,1.61267,1.6125,1.61253,132.44,1.61278,1.61281,1.61266,1.61268,84.59,False
'2018-10-25T12:30:00',1.61252,1.61252,1.61205,1.61206,203.91,1.61266,1.61266,1.6122,1.61222,145.11,False
'2018-10-25T12:31:00',1.61206,1.61207,1.61173,1.61184,212.19,1.61221,1.61224,1.61188,1.61201,143.65,True
'2018-10-25T12:32:00',1.61184,1.61191,1.61173,1.61186,160.4,1.61199,1.61205,1.61189,1.61202,149.15,False
'2018-10-25T12:33:00',1.61188,1.6119,1.61159,1.6118,178.59,1.61204,1.61204,1.61177,1.61194,195.09,False
'2018-10-25T12:34:00',1.61177,1.6118,1.61152,1.61152,112.54,1.61192,1.61196,1.61168,1.6117,98.02,True
'2018-10-25T12:35:00',1.61153,1.61183,1.6115,1.61179,177.36,1.61171,1.612,1.61167,1.61197,139.28,True
'2018-10-25T12:36:00',1.6118,1.6119,1.61168,1.61185,131.89,1.61197,1.61205,1.61184,1.61202,120.64,False
'2018-10-25T12:37:00',1.61186,1.61189,1.61166,1.61174,171.46,1.61203,1.61204,1.61182,1.61189,154.26,False
'2018-10-25T12:38:00',1.61175,1.61175,1.61158,1.61159,125.71,1.61192,1.61192,1.61172,1.61173,94.95,False
'2018-10-25T12:39:00',1.61158,1.6116,1.61104,1.61106,147.39,1.61173,1.61178,1.61122,1.61124,103.32,True
'2018-10-25T12:40:00',1.61108,1.61129,1.61101,1.61126,153.2,1.61125,1.61146,1.61118,1.61143,149.6,True
'2018-10-25T12:41:00',1.61126,1.61146,1.61123,1.61144,134.51,1.61143,1.61164,1.61142,1.61161,140.82,True
'2018-10-25T12:42:00',1.61143,1.61153,1.61135,1.61153,139.95,1.61161,1.6117,1.61152,1.61168,148.4,False
'2018-10-25T12:43:00',1.6115,1.61152,1.61127,1.61134,161.68,1.6117,1.6117,1.61145,1.61154,200.87,False
'2018-10-25T12:44:00',1.61134,1.61136,1.61113,1.6112,177.72,1.61155,1.61155,1.61128,1.61141,222.75,False
'2018-10-25T12:45:00',1.61123,1.61125,1.61097,1.61103,170.12,1.61139,1.6114,1.61112,1.6112,217.95,False
'2018-10-25T12:46:00',1.61103,1.61107,1.61089,1.61098,132.37,1.6112,1.61123,1.61104,1.61116,146.14,False
'2018-10-25T12:47:00',1.61096,1.61101,1.61077,1.61077,149.4,1.61112,1.61118,1.61094,1.61097,163.62,False
'2018-10-25T12:48:00',1.61075,1.6108,1.61056,1.61056,133.78,1.61095,1.61099,1.61072,1.61072,117.52,False
'2018-10-25T12:49:00',1.61053,1.61059,1.61035,1.61039,192.65,1.61072,1.61075,1.61054,1.61059,180.31,True
'2018-10-25T12:50:00',1.61047,1.61063,1.61039,1.61057,151.73,1.61059,1.61079,1.61055,1.61074,164.85,True
'2018-10-25T12:51:00',1.61056,1.61071,1.61042,1.61061,116.87,1.61074,1.61085,1.61059,1.61078,152.7,True
'2018-10-25T12:52:00',1.61059,1.61071,1.61052,1.61063,117.91,1.61077,1.61088,1.61069,1.61078,150.55,True
'2018-10-25T12:53:00',1.61062,1.61083,1.61062,1.61074,113.36,1.6108,1.61098,1.6108,1.6109,131.45,True
'2018-10-25T12:54:00',1.61075,1.61083,1.61064,1.61082,107.05,1.61091,1.61099,1.6108,1.61097,153.46,False
'2018-10-25T12:55:00',1.61082,1.61087,1.6107,1.61071,125.93,1.61099,1.61103,1.61086,1.61086,168.28,True
'2018-10-25T12:56:00',1.61071,1.61081,1.61067,1.61073,108.56,1.61087,1.61099,1.61084,1.61088,90.01,False
'2018-10-25T12:57:00',1.61076,1.61077,1.61048,1.61071,154.79,1.6109,1.61091,1.61065,1.61088,157.75,False
'2018-10-25T12:58:00',1.61071,1.61072,1.61045,1.61049,160.11,1.61086,1.61089,1.61061,1.61065,179.26,True
'2018-10-25T12:59:00',1.61048,1.61061,1.61036,1.61049,112.35,1.61065,1.61076,1.61053,1.61068,114.58,True
'2018-10-25T13:00:00',1.61051,1.6109,1.61051,1.61087,182.61,1.61068,1.61108,1.61068,1.61105,198.92,False
'2018-10-25T13:01:00',1.61087,1.61089,1.61072,1.61084,152.85,1.61102,1.61105,1.61088,1.61102,160.68,False
'2018-10-25T13:02:00',1.61086,1.61093,1.61071,1.61072,168.52,1.61103,1.61109,1.61087,1.61089,176.13,True
'2018-10-25T13:03:00',1.61075,1.61132,1.61074,1.61129,284.52,1.61089,1.61147,1.61089,1.61145,268.29,True
'2018-10-25T13:04:00',1.6113,1.61166,1.61124,1.61132,198.88,1.61146,1.61182,1.61144,1.61149,215.52,False
'2018-10-25T13:05:00',1.61134,1.61155,1.6112,1.6112,160.11,1.6115,1.61169,1.61138,1.61138,158.0,False
'2018-10-25T13:06:00',1.6112,1.61125,1.61078,1.61078,146.87,1.61136,1.6114,1.61096,1.61096,124.15,True
'2018-10-25T13:07:00',1.61082,1.6112,1.61071,1.61104,197.04,1.61097,1.61134,1.61088,1.61122,158.14,False
'2018-10-25T13:08:00',1.61103,1.61104,1.61082,1.61086,149.59,1.6112,1.6112,1.61097,1.611,141.46,False
'2018-10-25T13:09:00',1.61084,1.61096,1.61039,1.61041,151.32,1.61101,1.61115,1.61053,1.61058,180.92,True
'2018-10-25T13:10:00',1.6104,1.61085,1.61034,1.61084,205.19,1.61056,1.61102,1.61053,1.611,214.2,False
'2018-10-25T13:11:00',1.61082,1.61083,1.6106,1.61071,183.0,1.61097,1.611,1.61076,1.61086,155.75,False
'2018-10-25T13:12:00',1.61072,1.61075,1.61049,1.61059,184.95,1.61087,1.6109,1.61063,1.61075,162.75,False
'2018-10-25T13:13:00',1.61062,1.61062,1.61026,1.61026,223.86,1.61077,1.61078,1.61037,1.6104,187.74,True
'2018-10-25T13:14:00',1.61025,1.6105,1.61025,1.61042,137.38,1.6104,1.61067,1.61037,1.61059,125.44,True
'2018-10-25T13:15:00',1.61042,1.61079,1.61036,1.61078,173.24,1.61058,1.61095,1.61053,1.61093,187.92,False
'2018-10-25T13:16:00',1.61078,1.6108,1.61057,1.61069,191.98,1.61095,1.61095,1.61074,1.61085,232.52,True
'2018-10-25T13:17:00',1.6107,1.6108,1.61059,1.61077,182.84,1.61087,1.61098,1.61077,1.61094,169.52,True
'2018-10-25T13:18:00',1.6108,1.61088,1.61073,1.61087,132.45,1.61096,1.61104,1.61089,1.61103,116.59,False
'2018-10-25T13:19:00',1.61089,1.61095,1.61075,1.61078,172.73,1.61103,1.6111,1.61091,1.61095,153.03,False
'2018-10-25T13:20:00',1.61078,1.61079,1.61025,1.61045,210.7,1.61094,1.61095,1.61039,1.61064,185.45,False
'2018-10-25T13:21:00',1.61044,1.61044,1.61029,1.61041,148.79,1.61062,1.61063,1.61045,1.61059,105.42,False
'2018-10-25T13:22:00',1.6104,1.61044,1.61032,1.61033,113.0,1.61058,1.61062,1.61048,1.61049,102.19,False
'2018-10-25T13:23:00',1.61031,1.61031,1.61023,1.61025,88.84,1.61046,1.61049,1.61033,1.61034,106.05,True
'2018-10-25T13:24:00',1.61024,1.61064,1.61024,1.61061,133.75,1.61036,1.6108,1.61033,1.61078,148.63,False
'2018-10-25T13:25:00',1.6106,1.61062,1.61036,1.61037,91.76,1.61079,1.61079,1.61056,1.61056,103.64,True
'2018-10-25T13:26:00',1.6104,1.61053,1.61038,1.61047,60.4,1.61058,1.61068,1.61056,1.61064,54.12,False
'2018-10-25T13:27:00',1.61047,1.61052,1.60969,1.60969,150.31,1.61066,1.61071,1.60988,1.60988,123.73,True
'2018-10-25T13:28:00',1.60969,1.61015,1.60967,1.61008,136.46,1.60988,1.61023,1.60984,1.61016,155.3,False
'2018-10-25T13:29:00',1.61009,1.61009,1.6098,1.60984,120.32,1.61019,1.61019,1.60991,1.61002,180.08,True
'2018-10-25T13:30:00',1.60994,1.61006,1.60979,1.60988,161.86,1.61001,1.61022,1.60996,1.61007,206.89,True
'2018-10-25T13:31:00',1.60987,1.61003,1.60983,1.61003,145.03,1.61008,1.6102,1.61001,1.6102,186.54,True
'2018-10-25T13:32:00',1.61001,1.61039,1.60992,1.61022,130.96,1.61018,1.61057,1.6101,1.61041,145.92,False
'2018-10-25T13:33:00',1.61022,1.61022,1.60962,1.60977,144.01,1.6104,1.6104,1.60979,1.60995,142.59,True
'2018-10-25T13:34:00',1.60977,1.61036,1.60977,1.61032,216.21,1.60997,1.61053,1.60997,1.61051,230.23,False
'2018-10-25T13:35:00',1.61032,1.61033,1.60987,1.61018,181.82,1.61048,1.61051,1.61005,1.61037,175.4,False
'2018-10-25T13:36:00',1.6102,1.61022,1.61002,1.61009,162.54,1.61034,1.61039,1.61021,1.61026,125.75,True
'2018-10-25T13:37:00',1.61008,1.6105,1.61008,1.61033,192.49,1.61026,1.61068,1.61026,1.61052,237.28,False
'2018-10-25T13:38:00',1.61033,1.61033,1.61016,1.6102,139.35,1.61053,1.61053,1.61033,1.61036,111.45,False
'2018-10-25T13:39:00',1.61019,1.61031,1.61007,1.61007,159.19,1.61036,1.61049,1.61025,1.61027,157.24,True
'2018-10-25T13:40:00',1.61008,1.61021,1.61001,1.61016,131.94,1.61027,1.61039,1.61019,1.61032,165.48,True
'2018-10-25T13:41:00',1.61017,1.6106,1.61006,1.61044,113.44,1.61032,1.61072,1.61021,1.61062,114.29,True
'2018-10-25T13:42:00',1.61044,1.61068,1.61038,1.61056,67.04,1.61064,1.61083,1.61056,1.61073,60.91,False
'2018-10-25T13:43:00',1.61056,1.61058,1.6104,1.6104,147.05,1.61073,1.61076,1.61057,1.61057,141.03,True
'2018-10-25T13:44:00',1.6104,1.6106,1.61021,1.61039,204.23,1.61058,1.61097,1.61055,1.61097,212.74,False
'2018-10-25T13:45:00',1.61037,1.61065,1.60989,1.61008,227.7,1.61097,1.61105,1.61005,1.61031,240.71,False
'2018-10-25T13:46:00',1.61008,1.61015,1.60984,1.60997,148.89,1.61032,1.61035,1.61005,1.61016,136.73,True
'2018-10-25T13:47:00',1.60996,1.6103,1.60991,1.61021,139.89,1.61015,1.61047,1.61007,1.61041,136.72,True
'2018-10-25T13:48:00',1.61026,1.61041,1.61017,1.61027,165.31,1.61044,1.61057,1.61035,1.61046,216.12,False
'2018-10-25T13:49:00',1.61027,1.61033,1.60977,1.61001,173.37,1.61045,1.61049,1.60996,1.6102,148.81,True
'2018-10-25T13:50:00',1.61003,1.61037,1.61003,1.61024,106.11,1.61021,1.61054,1.61021,1.61044,119.63,False
'2018-10-25T13:51:00',1.61024,1.61025,1.60998,1.61018,154.4,1.61044,1.61044,1.61014,1.61035,143.75,False
'2018-10-25T13:52:00',1.61023,1.61024,1.60985,1.60998,154.88,1.61035,1.6104,1.61003,1.61017,172.88,False
'2018-10-25T13:53:00',1.60998,1.61003,1.60982,1.60996,130.11,1.61014,1.6102,1.60999,1.61016,159.44,False
'2018-10-25T13:54:00',1.60996,1.60999,1.60963,1.60967,123.2,1.61015,1.61017,1.60977,1.60984,108.46,True
'2018-10-25T13:55:00',1.6097,1.61009,1.6097,1.60984,192.53,1.60984,1.61027,1.60984,1.61,204.04,False
'2018-10-25T13:56:00',1.6098,1.6098,1.60948,1.60978,167.16,1.60998,1.60998,1.6096,1.60996,248.35,False
'2018-10-25T13:57:00',1.60978,1.6099,1.6095,1.60959,190.15,1.60995,1.61006,1.60968,1.60979,182.64,False
'2018-10-25T13:58:00',1.60959,1.60962,1.60885,1.60934,230.86,1.60979,1.6098,1.609,1.60952,198.34,False
'2018-10-25T13:59:00',1.60934,1.60939,1.60908,1.60921,169.52,1.60951,1.60956,1.60926,1.60938,150.18,True
'2018-10-25T14:00:00',1.6092,1.60926,1.60892,1.60926,188.11,1.60939,1.60946,1.60909,1.60946,179.95,False
'2018-10-25T14:01:00',1.60927,1.60952,1.60892,1.60916,296.6,1.60946,1.60966,1.60907,1.60934,251.13,False
'2018-10-25T14:02:00',1.60911,1.60912,1.60888,1.60898,165.55,1.60932,1.60932,1.60908,1.60915,156.69,True
'2018-10-25T14:03:00',1.60897,1.60933,1.60894,1.60923,178.57,1.60912,1.60949,1.60909,1.60941,182.12,True
'2018-10-25T14:04:00',1.60923,1.60941,1.60904,1.60941,217.11,1.60942,1.60958,1.60919,1.60958,183.49,False
'2018-10-25T14:05:00',1.60942,1.60944,1.60921,1.60925,186.96,1.6096,1.60962,1.60939,1.60943,156.16,False
'2018-10-25T14:06:00',1.60935,1.60935,1.60903,1.60907,124.88,1.6095,1.6095,1.6092,1.60924,138.09,False
'2018-10-25T14:07:00',1.60904,1.60916,1.60887,1.60893,207.39,1.60919,1.60933,1.60904,1.6091,193.17,True
'2018-10-25T14:08:00',1.60896,1.60938,1.60896,1.60921,197.26,1.6091,1.60957,1.6091,1.60938,155.55,False
'2018-10-25T14:09:00',1.60922,1.60922,1.60896,1.6091,236.21,1.60941,1.60941,1.60915,1.60924,194.76,True
'2018-10-25T14:10:00',1.60912,1.60947,1.60903,1.60947,202.18,1.60925,1.60964,1.60919,1.60964,200.42,False
'2018-10-25T14:11:00',1.60947,1.60958,1.6094,1.60945,131.66,1.60964,1.60974,1.60958,1.60962,159.0,True
'2018-10-25T14:12:00',1.60945,1.60955,1.6094,1.60947,143.51,1.60961,1.60971,1.60955,1.60964,134.18,True
'2018-10-25T14:13:00',1.60947,1.60966,1.60933,1.60954,204.89,1.60963,1.6098,1.6095,1.60971,160.55,False
'2018-10-25T14:14:00',1.6096,1.60963,1.60942,1.60944,172.67,1.60971,1.60979,1.60959,1.60962,131.74,True
'2018-10-25T14:15:00',1.60945,1.60967,1.60945,1.60965,154.16,1.60962,1.60984,1.60962,1.60981,110.17,False
'2018-10-25T14:16:00',1.60962,1.60971,1.60943,1.60948,191.8,1.60978,1.60989,1.6096,1.60965,144.72,True
'2018-10-25T14:17:00',1.60947,1.60953,1.60925,1.60953,133.95,1.60966,1.60969,1.60941,1.60967,133.79,True
'2018-10-25T14:18:00',1.60949,1.6098,1.60946,1.60955,178.66,1.60965,1.60998,1.60961,1.60973,233.13,False
'2018-10-25T14:19:00',1.60954,1.60955,1.60934,1.60943,81.54,1.60971,1.60971,1.60948,1.60959,113.3,True
'2018-10-25T14:20:00',1.60943,1.60959,1.60929,1.60947,209.51,1.60958,1.60976,1.60945,1.60965,218.9,True
'2018-10-25T14:21:00',1.60951,1.6098,1.60947,1.6098,169.4,1.60968,1.60999,1.60963,1.60999,180.45,True
'2018-10-25T14:22:00',1.6098,1.60997,1.60955,1.60996,202.37,1.60996,1.61015,1.60972,1.61015,189.8,False
'2018-10-25T14:23:00',1.60998,1.61,1.60957,1.6096,106.1,1.61017,1.61019,1.60974,1.60977,109.68,False
'2018-10-25T14:24:00',1.60958,1.60958,1.60935,1.60946,77.59,1.60977,1.60977,1.60951,1.60964,83.51,False
'2018-10-25T14:25:00',1.60948,1.60953,1.60916,1.6094,159.18,1.60964,1.60969,1.60934,1.60957,180.02,True
'2018-10-25T14:26:00',1.60939,1.60951,1.60931,1.60951,71.27,1.60957,1.6097,1.60948,1.6097,103.09,True
'2018-10-25T14:27:00',1.6095,1.6096,1.60943,1.6096,88.46,1.60969,1.60977,1.60961,1.60977,103.59,False
'2018-10-25T14:28:00',1.6096,1.60964,1.60947,1.60951,71.66,1.60977,1.60978,1.60962,1.60968,74.5,False
'2018-10-25T14:29:00',1.6095,1.60964,1.60936,1.60936,173.85,1.60966,1.60986,1.60955,1.60984,186.58,True
'2018-10-25T14:30:00',1.60942,1.60967,1.60937,1.60959,89.24,1.60983,1.60999,1.60974,1.6098,103.74,False
'2018-10-25T14:31:00',1.60958,1.6096,1.60935,1.60957,162.74,1.60979,1.60979,1.60952,1.60975,157.2,False
'2018-10-25T14:32:00',1.60957,1.60968,1.6093,1.60931,189.25,1.60974,1.60988,1.60947,1.60951,162.46,True
'2018-10-25T14:33:00',1.60938,1.60961,1.6093,1.60961,208.12,1.6095,1.60976,1.60949,1.60976,197.25,True
'2018-10-25T14:34:00',1.60962,1.60994,1.60958,1.60989,177.93,1.6098,1.61012,1.60976,1.61006,228.84,True
'2018-10-25T14:35:00',1.60989,1.61073,1.60984,1.61046,334.89,1.61007,1.61089,1.61004,1.6107,361.68,False
'2018-10-25T14:36:00',1.61043,1.61121,1.61024,1.6104,464.79,1.61067,1.61139,1.61042,1.61061,422.32,False
'2018-10-25T14:37:00',1.61039,1.61078,1.61018,1.6103,328.96,1.61056,1.61099,1.61039,1.61049,339.76,False
'2018-10-25T14:38:00',1.61026,1.61043,1.60992,1.61013,303.26,1.61046,1.61065,1.61011,1.61032,346.49,True
'2018-10-25T14:39:00',1.6101,1.61074,1.60993,1.61029,407.23,1.61031,1.61096,1.61012,1.61049,441.33,True
'2018-10-25T14:40:00',1.61025,1.61085,1.61001,1.61052,275.41,1.61044,1.61104,1.61021,1.61071,367.44,True
'2018-10-25T14:41:00',1.61054,1.61075,1.61028,1.61064,276.57,1.61072,1.61095,1.61048,1.61082,307.88,False
'2018-10-25T14:42:00',1.61066,1.61068,1.60967,1.60998,253.95,1.61083,1.61085,1.60984,1.61017,332.23,False
'2018-10-25T14:43:00',1.60997,1.61012,1.60973,1.60973,227.35,1.61015,1.61028,1.60987,1.60987,316.53,False
'2018-10-25T14:44:00',1.60966,1.60968,1.60914,1.60947,348.75,1.60984,1.60984,1.60935,1.60965,404.6,True
'2018-10-25T14:45:00',1.60945,1.60997,1.60945,1.60979,324.53,1.60964,1.61015,1.60964,1.60997,328.2,True
'2018-10-25T14:46:00',1.60972,1.61046,1.60964,1.61006,273.77,1.60989,1.61066,1.60981,1.61024,257.76,False
'2018-10-25T14:47:00',1.61004,1.61011,1.6095,1.60964,235.68,1.61024,1.61033,1.60968,1.60984,230.55,True
'2018-10-25T14:48:00',1.60966,1.61111,1.60954,1.61052,436.78,1.60988,1.61132,1.60974,1.61072,513.72,True
'2018-10-25T14:49:00',1.61054,1.61074,1.61012,1.61057,375.22,1.61074,1.61095,1.61034,1.61076,360.81,False
'2018-10-25T14:50:00',1.61051,1.61053,1.61011,1.61023,340.86,1.6107,1.61072,1.61029,1.61042,335.48,False
'2018-10-25T14:51:00',1.61019,1.61049,1.60987,1.60989,406.44,1.61036,1.61069,1.61006,1.6101,397.72,True
'2018-10-25T14:52:00',1.6099,1.6101,1.60955,1.61005,347.51,1.61012,1.61027,1.60975,1.61024,307.13,True
'2018-10-25T14:53:00',1.61005,1.61038,1.60988,1.61031,309.67,1.61022,1.61058,1.61009,1.61051,258.72,False
'2018-10-25T14:54:00',1.61034,1.61084,1.60984,1.60998,380.34,1.61053,1.61102,1.61,1.61019,393.42,True
'2018-10-25T14:55:00',1.60996,1.61084,1.60979,1.61037,422.19,1.61016,1.61106,1.60997,1.61055,440.37,False
'2018-10-25T14:56:00',1.61037,1.61039,1.6099,1.61004,355.4,1.61057,1.61059,1.61006,1.61024,359.45,True
'2018-10-25T14:57:00',1.61003,1.61055,1.61,1.61022,289.52,1.61022,1.61074,1.61017,1.61041,292.51,True
'2018-10-25T14:58:00',1.61022,1.61066,1.61022,1.61053,234.94,1.61043,1.61085,1.61042,1.61074,241.91,True
'2018-10-25T14:59:00',1.61056,1.61091,1.61047,1.61054,242.02,1.61075,1.6111,1.61067,1.61074,272.0,False
'2018-10-25T15:00:00',1.6106,1.61068,1.61016,1.61016,421.9,1.61078,1.61086,1.61034,1.61036,399.45,False
'2018-10-25T15:01:00',1.61015,1.61015,1.60934,1.60955,320.44,1.61032,1.61032,1.60951,1.60975,285.55,False
'2018-10-25T15:02:00',1.60956,1.60967,1.60919,1.6092,241.26,1.60976,1.60987,1.60937,1.6094,266.39,False
'2018-10-25T15:03:00',1.60919,1.60927,1.60872,1.60891,249.03,1.60938,1.60944,1.60892,1.60909,261.78,True
'2018-10-25T15:04:00',1.60891,1.60967,1.60889,1.60964,254.53,1.60908,1.60983,1.60906,1.60979,254.95,False
'2018-10-25T15:05:00',1.60963,1.60966,1.60937,1.60946,170.23,1.60979,1.60979,1.60952,1.60961,205.84,False
'2018-10-25T15:06:00',1.60944,1.60955,1.60921,1.60944,287.5,1.60961,1.60975,1.60941,1.60959,317.71,False
'2018-10-25T15:07:00',1.60944,1.60957,1.60913,1.60925,246.19,1.60961,1.60976,1.60933,1.60939,253.52,False
'2018-10-25T15:08:00',1.60927,1.60929,1.60857,1.60863,270.93,1.60943,1.60945,1.60876,1.60883,246.62,True
'2018-10-25T15:09:00',1.60864,1.60894,1.60843,1.60888,257.93,1.60884,1.60914,1.60864,1.60909,268.82,True
'2018-10-25T15:10:00',1.60888,1.60909,1.60874,1.60899,269.91,1.60908,1.60926,1.60892,1.60918,244.47,False
'2018-10-25T15:11:00',1.60899,1.6091,1.60871,1.60879,224.39,1.60918,1.60925,1.60888,1.60896,216.79,True
'2018-10-25T15:12:00',1.60879,1.60884,1.60856,1.60884,184.37,1.60897,1.60901,1.60874,1.60901,230.62,False
'2018-10-25T15:13:00',1.60885,1.60892,1.60846,1.60853,407.19,1.60903,1.60911,1.60863,1.60867,332.57,False
'2018-10-25T15:14:00',1.60854,1.60854,1.608,1.60841,276.31,1.6087,1.6087,1.60817,1.6086,200.72,False
'2018-10-25T15:15:00',1.60847,1.60847,1.60768,1.6083,313.32,1.60861,1.60862,1.60778,1.60851,311.08,True
'2018-10-25T15:16:00',1.60832,1.6086,1.60822,1.60831,270.47,1.60852,1.60878,1.60841,1.6085,310.84,True
'2018-10-25T15:17:00',1.60837,1.60863,1.60827,1.60854,227.08,1.60852,1.6088,1.60845,1.6087,200.16,False
'2018-10-25T15:18:00',1.60854,1.6087,1.60836,1.60836,224.87,1.60871,1.60888,1.60854,1.60855,202.51,False
'2018-10-25T15:19:00',1.60834,1.60837,1.6082,1.60837,198.9,1.60853,1.60853,1.60836,1.60851,137.51,False
'2018-10-25T15:20:00',1.60836,1.6084,1.60808,1.60814,212.7,1.60851,1.60855,1.60823,1.6083,155.79,False
'2018-10-25T15:21:00',1.60815,1.60831,1.60788,1.608,304.34,1.6083,1.60847,1.60803,1.60819,243.92,True
'2018-10-25T15:22:00',1.60804,1.60846,1.60804,1.60844,226.63,1.60818,1.6086,1.60818,1.6086,184.53,False
'2018-10-25T15:23:00',1.60843,1.6085,1.60823,1.60835,204.71,1.60861,1.60865,1.60841,1.60855,195.82,False
'2018-10-25T15:24:00',1.60839,1.6084,1.60748,1.60751,350.07,1.60857,1.60857,1.60767,1.60767,300.3,False
'2018-10-25T15:25:00',1.60751,1.60756,1.60627,1.60739,361.91,1.60767,1.60774,1.60631,1.60758,372.12,False
'2018-10-25T15:26:00',1.60739,1.60739,1.60693,1.60695,278.73,1.60757,1.60757,1.6071,1.60714,275.19,False
'2018-10-25T15:27:00',1.60692,1.60704,1.60614,1.60677,369.19,1.60708,1.60723,1.6063,1.60695,374.35,False
'2018-10-25T15:28:00',1.60674,1.60684,1.60655,1.60668,262.5,1.60693,1.60703,1.60673,1.60686,238.93,False
'2018-10-25T15:29:00',1.6067,1.60694,1.60662,1.60663,295.12,1.60688,1.60711,1.60676,1.60678,285.13,False
'2018-10-25T15:30:00',1.6066,1.60698,1.60652,1.60662,324.97,1.60675,1.60716,1.60669,1.6068,260.56,True
'2018-10-25T15:31:00',1.6066,1.60687,1.60621,1.60679,339.38,1.60678,1.60701,1.60637,1.60696,300.75,False
'2018-10-25T15:32:00',1.60682,1.60699,1.60659,1.6067,339.36,1.60698,1.60718,1.60676,1.60688,336.71,True
'2018-10-25T15:33:00',1.60671,1.607,1.60641,1.60684,363.6,1.6069,1.60719,1.60657,1.60703,454.86,True
'2018-10-25T15:34:00',1.60689,1.60754,1.60688,1.60713,313.0,1.60706,1.60772,1.60706,1.60732,294.72,False
'2018-10-25T15:35:00',1.60711,1.60721,1.60671,1.60712,348.37,1.60729,1.60739,1.60689,1.6073,347.64,True
'2018-10-25T15:36:00',1.60716,1.6075,1.6071,1.6073,271.57,1.60734,1.60767,1.60729,1.60748,310.46,False
'2018-10-25T15:37:00',1.60731,1.60762,1.60728,1.60728,241.66,1.60749,1.60779,1.60744,1.60744,217.33,False
'2018-10-25T15:38:00',1.60726,1.60726,1.60673,1.60678,285.37,1.60745,1.60745,1.60689,1.60695,249.66,True
'2018-10-25T15:39:00',1.60679,1.607,1.60664,1.60682,269.39,1.60697,1.60717,1.6068,1.60699,247.57,False
'2018-10-25T15:40:00',1.60683,1.60683,1.60614,1.60627,274.19,1.60697,1.60697,1.60632,1.60648,253.93,True
'2018-10-25T15:41:00',1.6063,1.60686,1.6063,1.60686,259.38,1.60648,1.60704,1.60648,1.60704,236.62,False
'2018-10-25T15:42:00',1.60687,1.60707,1.6066,1.60666,263.39,1.60706,1.60726,1.60679,1.60686,247.8,True
'2018-10-25T15:43:00',1.60664,1.60694,1.60656,1.6067,225.95,1.60684,1.60707,1.60673,1.60688,213.33,False
'2018-10-25T15:44:00',1.60669,1.6067,1.60628,1.60629,282.75,1.60686,1.60687,1.60645,1.60647,242.39,False
'2018-10-25T15:45:00',1.6063,1.60636,1.60601,1.60617,274.04,1.60648,1.60651,1.60619,1.60635,224.67,True
'2018-10-25T15:46:00',1.60622,1.60684,1.60616,1.60671,171.88,1.60635,1.60701,1.60632,1.60687,238.59,True
'2018-10-25T15:47:00',1.60669,1.60714,1.6066,1.60672,224.27,1.60683,1.60729,1.60679,1.60686,290.38,True
'2018-10-25T15:48:00',1.60674,1.60709,1.60661,1.60673,258.39,1.60687,1.60727,1.60677,1.6069,238.56,True
'2018-10-25T15:49:00',1.60675,1.60705,1.60675,1.60681,253.4,1.6069,1.6072,1.6069,1.60698,229.88,False
'2018-10-25T15:50:00',1.60681,1.60705,1.60674,1.6068,209.57,1.60696,1.6072,1.6069,1.607,257.37,False
'2018-10-25T15:51:00',1.60681,1.60701,1.60657,1.60672,203.36,1.60699,1.60718,1.60675,1.60689,273.67,False
'2018-10-25T15:52:00',1.60672,1.60672,1.60633,1.60634,239.48,1.60689,1.6069,1.6065,1.6065,245.76,True
'2018-10-25T15:53:00',1.60634,1.60664,1.6062,1.60647,274.13,1.60651,1.60677,1.60638,1.60664,227.91,True
'2018-10-25T15:54:00',1.60649,1.60676,1.60639,1.60676,202.15,1.60666,1.60693,1.60657,1.60693,159.98,False
'2018-10-25T15:55:00',1.60673,1.60673,1.6065,1.60667,210.59,1.6069,1.6069,1.60667,1.60682,142.1,False
'2018-10-25T15:56:00',1.60669,1.60676,1.60639,1.60644,210.21,1.60686,1.60693,1.60654,1.60662,156.22,False
'2018-10-25T15:57:00',1.60645,1.60655,1.60625,1.60627,194.15,1.60662,1.60671,1.60642,1.60645,120.14,False
'2018-10-25T15:58:00',1.60625,1.60633,1.6061,1.60629,169.55,1.60643,1.60646,1.60628,1.60641,112.5,False
'2018-10-25T15:59:00',1.60628,1.60631,1.606,1.60617,107.52,1.60642,1.60644,1.60621,1.60635,91.99,False
'2018-10-25T16:00:00',1.60616,1.60629,1.60589,1.60603,252.05,1.60635,1.60642,1.60609,1.60619,262.0,True
'2018-10-25T16:01:00',1.60602,1.60628,1.60592,1.60613,202.29,1.60621,1.60647,1.60611,1.60632,173.56,False
'2018-10-25T16:02:00',1.60612,1.60617,1.60595,1.60595,185.66,1.60628,1.60636,1.60612,1.60612,181.73,False
'2018-10-25T16:03:00',1.60594,1.60602,1.60565,1.60568,288.51,1.60611,1.60621,1.60577,1.60581,207.95,True
'2018-10-25T16:04:00',1.60567,1.60612,1.60553,1.6061,232.59,1.60581,1.60631,1.60568,1.60626,195.25,True
'2018-10-25T16:05:00',1.60608,1.6066,1.60584,1.60655,247.05,1.60625,1.60675,1.60594,1.60669,258.26,True
'2018-10-25T16:06:00',1.60655,1.60677,1.60651,1.60668,207.09,1.60672,1.60692,1.60664,1.60683,165.84,True
'2018-10-25T16:07:00',1.60668,1.6068,1.60655,1.6068,261.21,1.60682,1.60695,1.60671,1.60695,217.79,True
'2018-10-25T16:08:00',1.6068,1.60708,1.60654,1.60706,164.19,1.60696,1.60725,1.60671,1.60725,200.76,False
'2018-10-25T16:09:00',1.60708,1.60713,1.60676,1.60676,166.84,1.60725,1.60729,1.60691,1.60691,233.63,True
'2018-10-25T16:10:00',1.6068,1.60734,1.60678,1.60728,188.92,1.60696,1.60751,1.60696,1.60745,219.24,False
'2018-10-25T16:11:00',1.60726,1.60758,1.60722,1.60722,207.67,1.60743,1.60772,1.60738,1.60738,237.41,True
'2018-10-25T16:12:00',1.60722,1.60745,1.60708,1.60745,219.82,1.60738,1.60762,1.60725,1.60758,225.03,False
'2018-10-25T16:13:00',1.60745,1.60752,1.60723,1.60723,134.72,1.60758,1.60768,1.60741,1.60741,141.9,False
'2018-10-25T16:14:00',1.60724,1.60728,1.60712,1.60721,136.52,1.6074,1.60745,1.60724,1.60737,145.61,True
'2018-10-25T16:15:00',1.60724,1.60743,1.60721,1.60728,194.06,1.60737,1.60757,1.60737,1.60743,236.24,True
'2018-10-25T16:16:00',1.60727,1.608,1.60727,1.60798,237.2,1.60745,1.60817,1.60745,1.60817,201.31,False
'2018-10-25T16:17:00',1.608,1.60811,1.60754,1.60755,159.08,1.60816,1.60827,1.6077,1.60773,184.57,False
'2018-10-25T16:18:00',1.60757,1.60785,1.6073,1.6073,233.99,1.60775,1.60799,1.60746,1.60746,189.46,False
'2018-10-25T16:19:00',1.6073,1.60734,1.60696,1.60697,248.78,1.60747,1.60748,1.60712,1.60714,182.89,True
'2018-10-25T16:20:00',1.60698,1.60711,1.6068,1.60708,210.69,1.60712,1.60727,1.60697,1.60725,223.97,False
'2018-10-25T16:21:00',1.60707,1.60712,1.60674,1.60692,188.95,1.60726,1.60729,1.60692,1.6071,239.24,False
'2018-10-25T16:22:00',1.60689,1.6071,1.6067,1.60675,196.08,1.60707,1.60725,1.60687,1.60693,231.39,True
'2018-10-25T16:23:00',1.60676,1.60725,1.60675,1.60723,172.04,1.60693,1.60742,1.60691,1.60741,239.97,True
'2018-10-25T16:24:00',1.60728,1.60741,1.60712,1.60732,173.8,1.60746,1.60756,1.60724,1.60751,245.15,True
'2018-10-25T16:25:00',1.60731,1.60742,1.60721,1.60738,186.09,1.60747,1.60758,1.60736,1.60755,236.61,True
'2018-10-25T16:26:00',1.60738,1.60768,1.60731,1.60749,169.77,1.60755,1.60784,1.60747,1.60766,180.22,False
'2018-10-25T16:27:00',1.60748,1.60752,1.60728,1.60744,202.31,1.60766,1.60766,1.60744,1.60761,226.31,False
'2018-10-25T16:28:00',1.60743,1.60757,1.60714,1.60716,192.76,1.60761,1.60774,1.60731,1.60733,227.52,True
'2018-10-25T16:29:00',1.60718,1.60749,1.60711,1.60743,165.28,1.60734,1.60766,1.60729,1.60759,173.06,False
'2018-10-25T16:30:00',1.60745,1.6076,1.60737,1.60739,194.41,1.60759,1.60776,1.60752,1.60757,185.99,True
'2018-10-25T16:31:00',1.6074,1.60813,1.60739,1.60813,249.34,1.60756,1.60829,1.60756,1.60829,262.69,False
'2018-10-25T16:32:00',1.60814,1.60818,1.60759,1.60759,222.49,1.60829,1.60834,1.60777,1.60777,211.47,False
'2018-10-25T16:33:00',1.60761,1.60774,1.60737,1.60741,221.58,1.60779,1.60792,1.60753,1.6076,240.08,True
'2018-10-25T16:34:00',1.60741,1.60758,1.60734,1.60745,209.37,1.60758,1.60774,1.60752,1.60762,239.24,False
'2018-10-25T16:35:00',1.60743,1.60751,1.60712,1.60727,233.07,1.60758,1.60766,1.60729,1.60744,262.32,True
'2018-10-25T16:36:00',1.60721,1.60797,1.6072,1.60782,231.15,1.60739,1.60816,1.60738,1.608,277.44,False
'2018-10-25T16:37:00',1.60781,1.60784,1.60742,1.60744,222.55,1.608,1.60804,1.6076,1.60763,276.83,True
'2018-10-25T16:38:00',1.60741,1.60762,1.60736,1.60758,192.91,1.6076,1.60781,1.60754,1.60776,225.65,False
'2018-10-25T16:39:00',1.60757,1.60766,1.60734,1.60739,164.86,1.60773,1.60784,1.60752,1.60755,177.65,False
'2018-10-25T16:40:00',1.60739,1.60742,1.60723,1.60729,122.12,1.60753,1.60756,1.60737,1.60741,174.31,False
'2018-10-25T16:41:00',1.60729,1.60729,1.60697,1.60711,141.77,1.60743,1.60746,1.60712,1.60726,193.78,True
'2018-10-25T16:42:00',1.6071,1.60728,1.60698,1.60716,216.6,1.60726,1.60743,1.60715,1.60731,253.38,True
'2018-10-25T16:43:00',1.60714,1.60729,1.60697,1.6072,227.17,1.60728,1.60748,1.60714,1.60738,246.84,True
'2018-10-25T16:44:00',1.60723,1.60752,1.60723,1.60743,218.16,1.60738,1.60771,1.60738,1.60764,213.82,False
'2018-10-25T16:45:00',1.60743,1.60745,1.60686,1.60696,203.88,1.60762,1.60763,1.60705,1.60714,216.96,True
'2018-10-25T16:46:00',1.60696,1.60715,1.60677,1.60709,284.15,1.60712,1.60735,1.60695,1.60726,289.56,False
'2018-10-25T16:47:00',1.60709,1.60727,1.60695,1.60704,195.94,1.60724,1.60743,1.60711,1.6072,192.57,False
'2018-10-25T16:48:00',1.60704,1.60704,1.6067,1.60696,284.45,1.60718,1.6072,1.60688,1.60713,265.85,True
'2018-10-25T16:49:00',1.60694,1.60749,1.60665,1.60741,303.5,1.60711,1.60768,1.60682,1.60759,277.05,False
'2018-10-25T16:50:00',1.60738,1.60742,1.60694,1.60711,225.92,1.60757,1.6076,1.60711,1.60727,196.96,False
'2018-10-25T16:51:00',1.6071,1.60738,1.60701,1.60705,214.68,1.60726,1.60757,1.60716,1.60722,211.51,True
'2018-10-25T16:52:00',1.60705,1.6077,1.60697,1.60767,274.18,1.60723,1.60788,1.60715,1.60786,279.2,False
'2018-10-25T16:53:00',1.60767,1.6077,1.60742,1.60753,217.2,1.60786,1.60789,1.60758,1.60771,194.81,True
'2018-10-25T16:54:00',1.60751,1.60778,1.60718,1.60776,221.78,1.6077,1.60794,1.60735,1.60794,228.16,True
'2018-10-25T16:55:00',1.60777,1.60786,1.60772,1.60777,172.27,1.60795,1.60804,1.60789,1.60793,182.59,False
'2018-10-25T16:56:00',1.60776,1.60781,1.60738,1.6075,213.91,1.60793,1.60796,1.60753,1.6076,192.5,False
'2018-10-25T16:57:00',1.60749,1.60763,1.60716,1.60716,248.85,1.60759,1.60775,1.60727,1.60727,165.34,True
'2018-10-25T16:58:00',1.60714,1.60743,1.60708,1.60743,178.88,1.60726,1.60755,1.60724,1.60755,229.49,True
'2018-10-25T16:59:00',1.60744,1.60791,1.60742,1.60782,189.83,1.60757,1.60807,1.60753,1.60797,246.33,False
'2018-10-25T17:00:00',1.60787,1.60798,1.60738,1.60771,277.48,1.60801,1.60814,1.60756,1.60787,319.28,False
'2018-10-25T17:01:00',1.60771,1.60773,1.60735,1.60756,279.98,1.60784,1.60789,1.60751,1.60772,267.18,False
'2018-10-25T17:02:00',1.60754,1.60761,1.60734,1.60736,233.28,1.6077,1.60779,1.6075,1.60753,191.81,False
'2018-10-25T17:03:00',1.60735,1.60757,1.60722,1.60726,281.68,1.60753,1.60771,1.60739,1.60742,243.93,True
'2018-10-25T17:04:00',1.60727,1.60741,1.60717,1.60731,269.88,1.60743,1.60758,1.60735,1.60748,218.74,False
'2018-10-25T17:05:00',1.60731,1.60742,1.60712,1.60714,262.54,1.60748,1.60759,1.60728,1.60732,245.48,True
'2018-10-25T17:06:00',1.60716,1.60738,1.60709,1.60722,238.84,1.60735,1.60755,1.60727,1.60739,230.06,False
'2018-10-25T17:07:00',1.60723,1.6073,1.60704,1.60706,207.87,1.6074,1.60745,1.60722,1.60723,198.54,False
'2018-10-25T17:08:00',1.60707,1.60709,1.60655,1.6066,213.45,1.60725,1.60726,1.60673,1.60676,244.23,False
'2018-10-25T17:09:00',1.6066,1.60665,1.60629,1.60647,194.22,1.60678,1.60682,1.60646,1.60662,243.97,True
'2018-10-25T17:10:00',1.60647,1.60676,1.60645,1.60662,174.26,1.60662,1.60692,1.60662,1.60679,233.41,False
'2018-10-25T17:11:00',1.60659,1.60672,1.60651,1.6066,253.35,1.60677,1.60689,1.60667,1.60677,261.61,False
'2018-10-25T17:12:00',1.60653,1.60658,1.60626,1.60635,215.86,1.60669,1.60677,1.60646,1.60652,230.88,True
'2018-10-25T17:13:00',1.60634,1.6066,1.60622,1.60657,288.13,1.60654,1.60679,1.60636,1.60675,306.19,False
'2018-10-25T17:14:00',1.60655,1.60669,1.60639,1.60657,189.35,1.60672,1.60687,1.60658,1.60673,267.57,True
'2018-10-25T17:15:00',1.60654,1.60688,1.60654,1.60673,214.13,1.60672,1.60705,1.6067,1.60692,286.44,False
'2018-10-25T17:16:00',1.60671,1.60698,1.60656,1.60657,180.12,1.60687,1.60716,1.60673,1.60675,207.39,False
'2018-10-25T17:17:00',1.60658,1.60678,1.60623,1.60629,243.06,1.60676,1.60694,1.60642,1.60647,294.28,False
'2018-10-25T17:18:00',1.60631,1.60632,1.60579,1.60595,237.26,1.60649,1.60649,1.60598,1.60615,246.13,True
'2018-10-25T17:19:00',1.60597,1.60619,1.60579,1.60609,215.21,1.60613,1.60637,1.60596,1.60627,224.54,False
'2018-10-25T17:20:00',1.6061,1.60622,1.60586,1.60586,220.52,1.60627,1.60639,1.60604,1.60604,202.39,True
'2018-10-25T17:21:00',1.60588,1.60596,1.60573,1.6059,217.3,1.60605,1.60616,1.60591,1.60608,204.51,False
'2018-10-25T17:22:00',1.60593,1.60602,1.60527,1.60536,258.97,1.60608,1.60619,1.60543,1.60552,227.85,False
'2018-10-25T17:23:00',1.60537,1.60547,1.60526,1.60533,214.68,1.60555,1.60567,1.60541,1.60552,187.93,False
'2018-10-25T17:24:00',1.60533,1.60542,1.60519,1.60527,221.97,1.60549,1.6056,1.60534,1.60539,202.09,False
'2018-10-25T17:25:00',1.60527,1.60535,1.60502,1.60512,233.21,1.60538,1.60552,1.60517,1.60526,216.9,True
'2018-10-25T17:26:00',1.60513,1.60544,1.60506,1.60529,225.17,1.60528,1.60557,1.60526,1.60545,211.49,False
'2018-10-25T17:27:00',1.60526,1.6054,1.60519,1.60521,189.43,1.60543,1.60557,1.60535,1.6054,188.36,False
'2018-10-25T17:28:00',1.60523,1.60536,1.60481,1.60482,167.13,1.60541,1.60553,1.60499,1.60501,159.94,True
'2018-10-25T17:29:00',1.60484,1.60519,1.60484,1.60496,158.94,1.60502,1.60537,1.60502,1.60515,148.05,True
'2018-10-25T17:30:00',1.60496,1.60516,1.60485,1.60515,159.85,1.60515,1.60534,1.60503,1.60533,143.46,True
'2018-10-25T17:31:00',1.60515,1.60556,1.60508,1.60529,221.31,1.60533,1.60575,1.60529,1.60548,216.8,False
'2018-10-25T17:32:00',1.60527,1.6053,1.60474,1.6048,174.14,1.60546,1.60548,1.60493,1.60498,157.67,True
'2018-10-25T17:33:00',1.60479,1.60501,1.60476,1.60501,210.58,1.60498,1.60518,1.60493,1.60517,184.84,False
'2018-10-25T17:34:00',1.605,1.60502,1.60472,1.60483,242.67,1.60516,1.60518,1.60489,1.60502,208.43,False
'2018-10-25T17:35:00',1.60483,1.605,1.60462,1.60462,205.43,1.60501,1.60518,1.6048,1.60482,182.9,True
'2018-10-25T17:36:00',1.60461,1.60486,1.6046,1.60478,224.12,1.60481,1.60507,1.60476,1.60496,197.44,False
'2018-10-25T17:37:00',1.60478,1.60481,1.60465,1.60472,145.44,1.60497,1.605,1.60483,1.60489,138.06,False
'2018-10-25T17:38:00',1.60474,1.60474,1.60436,1.60451,138.08,1.60493,1.60493,1.60453,1.60468,157.76,True
'2018-10-25T17:39:00',1.6045,1.60475,1.6045,1.60475,225.24,1.60468,1.60493,1.60467,1.60493,251.52,True
'2018-10-25T17:40:00',1.60476,1.60489,1.60467,1.6048,163.13,1.60492,1.60505,1.60485,1.60498,166.87,True
'2018-10-25T17:41:00',1.60482,1.605,1.60477,1.605,146.53,1.60497,1.60515,1.60493,1.60514,192.93,False
'2018-10-25T17:42:00',1.60499,1.60499,1.60471,1.60477,154.16,1.60515,1.60515,1.60486,1.60491,196.2,True
'2018-10-25T17:43:00',1.60477,1.60502,1.60476,1.60493,182.38,1.60492,1.6052,1.60491,1.60509,203.31,True
'2018-10-25T17:44:00',1.60494,1.60506,1.60491,1.60493,165.44,1.60509,1.60523,1.60508,1.60512,152.42,True
'2018-10-25T17:45:00',1.60493,1.60507,1.60478,1.60507,171.91,1.60511,1.60526,1.60495,1.60526,172.93,False
'2018-10-25T17:46:00',1.60506,1.60508,1.60491,1.60499,194.8,1.60522,1.60525,1.60508,1.60517,188.86,True
'2018-10-25T17:47:00',1.605,1.60527,1.60498,1.60527,187.62,1.60518,1.60545,1.60514,1.60545,188.27,True
'2018-10-25T17:48:00',1.60527,1.60537,1.60526,1.60528,153.59,1.60546,1.60554,1.60543,1.60545,142.09,False
'2018-10-25T17:49:00',1.60527,1.60541,1.60526,1.60527,210.17,1.60545,1.60559,1.60542,1.60546,195.04,True
'2018-10-25T17:50:00',1.60528,1.60544,1.60528,1.6054,169.54,1.60547,1.60562,1.60545,1.60559,174.28,True
'2018-10-25T17:51:00',1.6054,1.60563,1.6054,1.60555,132.59,1.6056,1.60579,1.60559,1.60574,153.72,False
'2018-10-25T17:52:00',1.60555,1.60556,1.6054,1.60545,178.54,1.60574,1.60574,1.60555,1.60563,152.22,True
'2018-10-25T17:53:00',1.60545,1.60565,1.60544,1.60553,211.84,1.60563,1.60581,1.60563,1.6057,173.39,False
'2018-10-25T17:54:00',1.60553,1.60567,1.60518,1.60518,174.46,1.60569,1.60584,1.60534,1.60536,145.6,True
'2018-10-25T17:55:00',1.60518,1.6052,1.60512,1.6052,176.27,1.60535,1.60538,1.60522,1.60538,166.43,False
'2018-10-25T17:56:00',1.6052,1.6052,1.60498,1.60502,178.35,1.60536,1.60536,1.60514,1.60518,200.33,False
'2018-10-25T17:57:00',1.60502,1.6051,1.60486,1.60486,203.63,1.60519,1.60526,1.60503,1.60503,167.55,True
'2018-10-25T17:58:00',1.60488,1.60531,1.60481,1.60528,210.26,1.60504,1.60548,1.60498,1.60547,186.23,True
'2018-10-25T17:59:00',1.60528,1.60559,1.60525,1.60547,156.06,1.60546,1.60576,1.60543,1.60562,155.71,True
'2018-10-25T18:00:00',1.60545,1.60576,1.6054,1.60556,210.41,1.60562,1.60594,1.60555,1.60574,179.06,False
'2018-10-25T18:01:00',1.60556,1.60562,1.60546,1.60549,138.5,1.60574,1.60578,1.60562,1.60565,112.56,True
'2018-10-25T18:02:00',1.60549,1.60552,1.60534,1.60552,198.09,1.60565,1.6057,1.60552,1.6057,172.39,False
'2018-10-25T18:03:00',1.60551,1.60554,1.6052,1.60521,204.37,1.60569,1.6057,1.60539,1.60541,149.17,True
'2018-10-25T18:04:00',1.60521,1.60533,1.60516,1.60524,119.7,1.60541,1.6055,1.60532,1.60542,115.12,True
'2018-10-25T18:05:00',1.60524,1.60535,1.60518,1.60524,152.69,1.60542,1.60551,1.60535,1.60543,121.92,True
'2018-10-25T18:06:00',1.60522,1.60542,1.60522,1.60538,179.0,1.60542,1.6056,1.60541,1.60556,151.04,False
'2018-10-25T18:07:00',1.60537,1.60537,1.60508,1.60519,169.78,1.60553,1.60555,1.60521,1.60536,163.99,True
'2018-10-25T18:08:00',1.6052,1.60522,1.60509,1.60521,159.73,1.60537,1.60539,1.60526,1.60538,146.83,False
'2018-10-25T18:09:00',1.60521,1.60521,1.60485,1.60485,195.95,1.60538,1.60538,1.60503,1.60504,164.71,True
'2018-10-25T18:10:00',1.60482,1.60499,1.60479,1.60499,195.63,1.60497,1.60517,1.60497,1.60517,181.59,True
'2018-10-25T18:11:00',1.60498,1.60506,1.60483,1.60503,174.59,1.60519,1.60526,1.605,1.60523,184.89,False
'2018-10-25T18:12:00',1.60502,1.60508,1.6049,1.60502,186.0,1.60523,1.60527,1.60509,1.60521,157.9,True
'2018-10-25T18:13:00',1.605,1.60526,1.60496,1.6052,214.87,1.60516,1.60542,1.60511,1.60537,168.4,True
'2018-10-25T18:14:00',1.60521,1.6058,1.60519,1.60579,178.85,1.60537,1.60598,1.60537,1.60597,208.29,True
'2018-10-25T18:15:00',1.60579,1.60593,1.60567,1.60593,182.73,1.60596,1.60612,1.60585,1.60612,190.29,True
'2018-10-25T18:16:00',1.60591,1.60606,1.6058,1.60594,163.88,1.60608,1.60626,1.60598,1.60613,163.66,True
'2018-10-25T18:17:00',1.60594,1.60636,1.60594,1.60611,213.44,1.60614,1.60657,1.60614,1.60631,186.44,True
'2018-10-25T18:18:00',1.60612,1.60628,1.60612,1.60625,193.42,1.60634,1.60648,1.60634,1.60644,119.66,False
'2018-10-25T18:19:00',1.60624,1.6063,1.60602,1.60602,165.3,1.60642,1.60649,1.60622,1.60622,122.42,True
'2018-10-25T18:20:00',1.60603,1.60618,1.60601,1.60618,152.14,1.60623,1.60638,1.60621,1.60638,130.49,True
'2018-10-25T18:21:00',1.60619,1.60649,1.60618,1.6064,192.7,1.60638,1.60667,1.60636,1.60658,179.56,True
'2018-10-25T18:22:00',1.60641,1.60653,1.60627,1.60651,174.07,1.6066,1.60673,1.60645,1.60671,145.93,False
'2018-10-25T18:23:00',1.60652,1.60662,1.60628,1.6063,131.75,1.60672,1.60682,1.60646,1.60649,105.23,False
'2018-10-25T18:24:00',1.6063,1.60633,1.60602,1.60614,159.86,1.6065,1.60652,1.60623,1.60634,136.32,False
'2018-10-25T18:25:00',1.60613,1.60614,1.60593,1.60593,161.83,1.60634,1.60634,1.60612,1.60614,115.42,True
'2018-10-25T18:26:00',1.60593,1.60611,1.6059,1.6061,155.93,1.60614,1.6063,1.60611,1.60628,129.54,True
'2018-10-25T18:27:00',1.60612,1.60622,1.60596,1.60614,146.2,1.60632,1.6064,1.60616,1.60633,101.47,True
'2018-10-25T18:28:00',1.60612,1.60617,1.606,1.60615,109.53,1.60632,1.60637,1.60618,1.60636,114.92,True
'2018-10-25T18:29:00',1.60613,1.60635,1.60608,1.6063,197.72,1.60633,1.60654,1.60625,1.60649,169.24,True
'2018-10-25T18:30:00',1.60634,1.60641,1.60626,1.60638,119.35,1.60652,1.60661,1.60646,1.60659,110.16,True
'2018-10-25T18:31:00',1.6064,1.60653,1.60635,1.60642,129.24,1.60661,1.60673,1.60654,1.60662,119.37,True
'2018-10-25T18:32:00',1.60641,1.60663,1.60641,1.60652,113.26,1.60661,1.60684,1.60661,1.60672,106.32,True
'2018-10-25T18:33:00',1.60652,1.60662,1.6065,1.60655,131.0,1.60672,1.60682,1.6067,1.60674,116.63,True
'2018-10-25T18:34:00',1.60656,1.60684,1.60655,1.60676,145.78,1.60674,1.60702,1.60674,1.60696,131.13,False
'2018-10-25T18:35:00',1.60676,1.60679,1.60668,1.60671,69.2,1.60696,1.60697,1.60687,1.60688,65.99,False
'2018-10-25T18:36:00',1.60671,1.60675,1.60668,1.60669,62.51,1.60688,1.60694,1.60687,1.60688,61.79,False
'2018-10-25T18:37:00',1.6067,1.60684,1.60669,1.60669,108.62,1.60689,1.607,1.60687,1.60687,134.56,False
'2018-10-25T18:38:00',1.60667,1.60669,1.60658,1.60658,118.49,1.60685,1.60687,1.60677,1.60677,104.24,True
'2018-10-25T18:39:00',1.60658,1.60671,1.6065,1.60671,94.41,1.60677,1.60687,1.60667,1.60687,105.17,True
'2018-10-25T18:40:00',1.60671,1.60682,1.60665,1.60682,110.58,1.60685,1.60701,1.60684,1.60699,127.79,False
'2018-10-25T18:41:00',1.6068,1.60686,1.60673,1.60676,145.36,1.60695,1.60705,1.60691,1.60697,164.54,False
'2018-10-25T18:42:00',1.60678,1.60679,1.60669,1.60671,109.65,1.60698,1.60698,1.60689,1.6069,123.12,False
'2018-10-25T18:43:00',1.60671,1.60679,1.60657,1.60659,107.99,1.60691,1.60696,1.60676,1.60679,123.66,False
'2018-10-25T18:44:00',1.6066,1.60669,1.60655,1.60659,90.36,1.60679,1.60683,1.60671,1.60675,111.99,True
'2018-10-25T18:45:00',1.60658,1.60682,1.60658,1.60678,89.14,1.60674,1.60698,1.60674,1.60694,142.7,False
'2018-10-25T18:46:00',1.60678,1.60685,1.60672,1.60673,94.76,1.60695,1.60699,1.60688,1.60691,101.24,False
'2018-10-25T18:47:00',1.60673,1.60677,1.60627,1.60629,170.66,1.60691,1.60693,1.60646,1.60647,158.05,True
'2018-10-25T18:48:00',1.6063,1.60641,1.60621,1.60631,172.11,1.60648,1.60658,1.6064,1.60649,152.05,False
'2018-10-25T18:49:00',1.60632,1.60632,1.60585,1.60587,165.93,1.6065,1.6065,1.60603,1.60606,151.44,True
'2018-10-25T18:50:00',1.60587,1.60609,1.6058,1.60609,134.92,1.60607,1.60628,1.60598,1.60627,142.0,False
'2018-10-25T18:51:00',1.6061,1.6061,1.60584,1.60586,114.0,1.60627,1.60628,1.60602,1.60603,122.9,True
'2018-10-25T18:52:00',1.60587,1.60606,1.60571,1.60606,170.99,1.60603,1.60625,1.6059,1.60624,203.76,False
'2018-10-25T18:53:00',1.60607,1.6061,1.60599,1.60606,161.17,1.60626,1.60627,1.60616,1.60624,188.46,False
'2018-10-25T18:54:00',1.60605,1.60606,1.60567,1.60579,181.81,1.60623,1.60623,1.60585,1.60597,212.63,True
'2018-10-25T18:55:00',1.60579,1.60594,1.60579,1.6059,93.57,1.60596,1.60611,1.60596,1.60606,111.12,True
'2018-10-25T18:56:00',1.6059,1.60621,1.60588,1.60619,137.14,1.60606,1.60638,1.60605,1.60637,157.95,True
'2018-10-25T18:57:00',1.6062,1.60649,1.60609,1.60645,154.45,1.60636,1.60667,1.60626,1.60663,185.56,True
'2018-10-25T18:58:00',1.60643,1.60681,1.60639,1.60676,154.08,1.60662,1.60699,1.60657,1.60694,160.48,False
'2018-10-25T18:59:00',1.60676,1.6068,1.60657,1.60659,172.54,1.60694,1.60697,1.60675,1.60678,156.0,False
'2018-10-25T19:00:00',1.60658,1.60662,1.60648,1.60654,139.18,1.60677,1.60678,1.60664,1.60671,131.5,True
'2018-10-25T19:01:00',1.60655,1.60668,1.60651,1.60656,107.25,1.60672,1.60685,1.6067,1.60675,138.34,True
'2018-10-25T19:02:00',1.60658,1.60663,1.60654,1.60657,85.43,1.60675,1.6068,1.60673,1.60675,123.1,False
'2018-10-25T19:03:00',1.60656,1.60661,1.60642,1.60642,94.29,1.60675,1.60677,1.60659,1.60659,103.22,True
'2018-10-25T19:04:00',1.60641,1.60656,1.6064,1.60655,93.62,1.60657,1.60673,1.60657,1.60672,130.69,False
'2018-10-25T19:05:00',1.60652,1.60653,1.60635,1.60651,143.78,1.6067,1.60671,1.60653,1.6067,142.87,False
'2018-10-25T19:06:00',1.60651,1.60658,1.60637,1.60642,140.32,1.60669,1.60676,1.60653,1.60661,167.22,False
'2018-10-25T19:07:00',1.60642,1.60646,1.60627,1.60633,125.31,1.60661,1.60664,1.60642,1.60651,154.83,False
'2018-10-25T19:08:00',1.60634,1.60643,1.60625,1.60625,109.6,1.60651,1.60662,1.60641,1.60641,125.58,True
'2018-10-25T19:09:00',1.60625,1.60634,1.60614,1.60626,171.83,1.60641,1.60652,1.60632,1.60641,187.06,True
'2018-10-25T19:10:00',1.60626,1.6065,1.60619,1.60641,173.98,1.60641,1.60668,1.60635,1.6066,167.17,True
'2018-10-25T19:11:00',1.60645,1.60659,1.60643,1.60657,156.37,1.60663,1.60677,1.6066,1.60676,162.17,False
'2018-10-25T19:12:00',1.60656,1.60659,1.60643,1.60653,154.05,1.60675,1.60677,1.6066,1.60671,131.35,False
'2018-10-25T19:13:00',1.60653,1.60664,1.60644,1.60645,178.46,1.60671,1.60679,1.60661,1.60661,167.02,True
'2018-10-25T19:14:00',1.60642,1.60652,1.60642,1.60649,147.1,1.60661,1.6067,1.60658,1.60665,101.92,False
'2018-10-25T19:15:00',1.60647,1.60652,1.60627,1.60634,221.58,1.60665,1.60667,1.60642,1.60652,161.56,False
'2018-10-25T19:16:00',1.60636,1.60645,1.6063,1.60631,125.86,1.60652,1.60662,1.60647,1.60647,99.75,True
'2018-10-25T19:17:00',1.60631,1.60647,1.60631,1.60645,105.49,1.60648,1.60664,1.60648,1.60661,106.02,False
'2018-10-25T19:18:00',1.60645,1.60649,1.60627,1.60635,118.96,1.60661,1.60667,1.60644,1.60651,132.1,False
'2018-10-25T19:19:00',1.60635,1.6064,1.60624,1.60633,97.93,1.60651,1.60652,1.60642,1.60648,101.86,True
'2018-10-25T19:20:00',1.60632,1.60655,1.60632,1.60648,100.56,1.60648,1.60668,1.60648,1.60663,112.38,False
'2018-10-25T19:21:00',1.60649,1.6065,1.60638,1.6064,73.96,1.60663,1.60665,1.60655,1.60656,90.05,True
'2018-10-25T19:22:00',1.60641,1.60644,1.60634,1.6064,61.87,1.60658,1.60659,1.6065,1.60658,75.25,False
'2018-10-25T19:23:00',1.6064,1.60641,1.60621,1.60625,75.16,1.60657,1.60657,1.6064,1.60645,87.92,False
'2018-10-25T19:24:00',1.60627,1.60628,1.60617,1.60625,102.82,1.60644,1.60644,1.60635,1.60641,117.27,True
'2018-10-25T19:25:00',1.60623,1.6064,1.60614,1.60627,120.53,1.60641,1.60659,1.60631,1.60646,147.13,True
'2018-10-25T19:26:00',1.60628,1.60644,1.60627,1.60638,95.47,1.60647,1.60661,1.60646,1.60656,128.94,True
'2018-10-25T19:27:00',1.60638,1.60648,1.60633,1.60644,81.72,1.60655,1.60666,1.6065,1.60659,96.52,False
'2018-10-25T19:28:00',1.60642,1.60642,1.6061,1.60616,142.0,1.60657,1.60659,1.60626,1.60631,164.32,True
'2018-10-25T19:29:00',1.60615,1.60623,1.60607,1.60617,126.06,1.60633,1.60642,1.60624,1.60636,133.93,False
'2018-10-25T19:30:00',1.60618,1.60619,1.60605,1.60615,99.62,1.60637,1.60637,1.60622,1.60631,123.05,True
'2018-10-25T19:31:00',1.60615,1.60632,1.60613,1.60632,60.2,1.60631,1.60649,1.60631,1.60649,76.15,False
'2018-10-25T19:32:00',1.6063,1.60632,1.60619,1.60625,109.04,1.60646,1.60649,1.60636,1.60641,109.79,True
'2018-10-25T19:33:00',1.60625,1.60636,1.60619,1.60636,73.41,1.60642,1.60654,1.60637,1.60654,77.82,False
'2018-10-25T19:34:00',1.60634,1.6064,1.60624,1.60626,80.92,1.60653,1.60657,1.60642,1.60643,65.38,True
'2018-10-25T19:35:00',1.60625,1.60643,1.60623,1.60636,152.15,1.60643,1.60657,1.60641,1.60653,123.99,True
'2018-10-25T19:36:00',1.60637,1.60643,1.60628,1.60643,161.78,1.60655,1.60661,1.60647,1.60661,117.32,False
'2018-10-25T19:37:00',1.60642,1.60642,1.60628,1.60636,139.4,1.6066,1.60661,1.60647,1.60653,109.13,False
'2018-10-25T19:38:00',1.60629,1.60629,1.60607,1.60607,198.07,1.60647,1.60648,1.60627,1.60627,149.82,True
'2018-10-25T19:39:00',1.60606,1.60627,1.60605,1.60627,169.74,1.60627,1.60644,1.60624,1.60644,145.67,False
'2018-10-25T19:40:00',1.60627,1.60627,1.60603,1.60607,131.46,1.60644,1.60644,1.60617,1.60622,100.1,False
'2018-10-25T19:41:00',1.60607,1.60607,1.60567,1.60576,155.06,1.60621,1.60621,1.6058,1.6059,110.13,False
'2018-10-25T19:42:00',1.6057,1.60573,1.60555,1.60565,183.08,1.60588,1.60588,1.6057,1.60581,108.87,False
'2018-10-25T19:43:00',1.60572,1.60572,1.60545,1.60561,151.93,1.60586,1.60586,1.60561,1.60578,123.0,False
'2018-10-25T19:44:00',1.60561,1.60562,1.60531,1.60541,129.87,1.60577,1.60579,1.60551,1.60558,111.37,False
'2018-10-25T19:45:00',1.60541,1.60549,1.6053,1.60532,109.84,1.60559,1.60565,1.60544,1.60545,118.18,True
'2018-10-25T19:46:00',1.60536,1.60553,1.60528,1.60551,122.03,1.60545,1.6057,1.60545,1.6057,138.52,False
'2018-10-25T19:47:00',1.60552,1.60557,1.60542,1.60548,120.66,1.60569,1.60572,1.6056,1.60565,116.68,False
'2018-10-25T19:48:00',1.60548,1.60549,1.60525,1.60532,131.49,1.60563,1.60565,1.60541,1.60548,131.87,True
'2018-10-25T19:49:00',1.60532,1.60555,1.60531,1.60536,166.04,1.60548,1.6057,1.60548,1.60554,147.03,False
'2018-10-25T19:50:00',1.60536,1.60547,1.60517,1.60517,104.45,1.60555,1.60564,1.60537,1.60537,109.98,True
'2018-10-25T19:51:00',1.60517,1.60544,1.60517,1.60542,143.58,1.60534,1.60562,1.60534,1.60559,130.83,False
'2018-10-25T19:52:00',1.60542,1.60562,1.60528,1.60541,142.7,1.60559,1.60578,1.60542,1.6056,102.29,False
'2018-10-25T19:53:00',1.60544,1.60544,1.60516,1.60532,122.99,1.60562,1.60562,1.60535,1.60553,86.39,False
'2018-10-25T19:54:00',1.60532,1.60533,1.60509,1.60521,85.85,1.60551,1.60551,1.60525,1.60534,90.15,True
'2018-10-25T19:55:00',1.60519,1.60532,1.60519,1.60529,70.0,1.60534,1.60545,1.60532,1.60545,103.08,True
'2018-10-25T19:56:00',1.60527,1.60546,1.60526,1.6054,95.0,1.60543,1.60558,1.60539,1.60553,135.5,True
'2018-10-25T19:57:00',1.60541,1.60554,1.60531,1.60548,83.5,1.60553,1.60565,1.60544,1.60562,140.21,False
'2018-10-25T19:58:00',1.60549,1.60554,1.60539,1.60547,107.0,1.60563,1.60569,1.60554,1.60561,164.67,True
'2018-10-25T19:59:00',1.60546,1.60566,1.60544,1.60562,116.75,1.60561,1.60582,1.60559,1.60579,181.13,False
'2018-10-25T20:00:00',1.60561,1.60572,1.60556,1.6056,146.1,1.60579,1.60587,1.60572,1.60578,184.57,True
'2018-10-25T20:01:00',1.60558,1.60585,1.60558,1.60579,148.11,1.60569,1.60604,1.60569,1.60596,197.31,True
'2018-10-25T20:02:00',1.60579,1.60595,1.60573,1.60581,193.78,1.60598,1.6061,1.6059,1.60601,217.8,False
'2018-10-25T20:03:00',1.60583,1.60585,1.60562,1.60567,165.07,1.60599,1.60605,1.60579,1.60584,174.03,True
'2018-10-25T20:04:00',1.60568,1.60571,1.60557,1.60568,118.1,1.60584,1.60587,1.60572,1.60586,107.76,False
'2018-10-25T20:05:00',1.60566,1.60567,1.6054,1.60549,117.18,1.60583,1.60583,1.60557,1.60567,134.81,False
'2018-10-25T20:06:00',1.60548,1.60558,1.6052,1.60532,158.08,1.60564,1.60575,1.60538,1.60551,184.37,False
'2018-10-25T20:07:00',1.6053,1.60538,1.60512,1.60516,158.02,1.6055,1.60557,1.60531,1.60535,148.87,False
'2018-10-25T20:08:00',1.60516,1.60521,1.6051,1.60515,86.02,1.60534,1.60538,1.60526,1.6053,99.3,False
'2018-10-25T20:09:00',1.60515,1.60523,1.60513,1.60514,80.74,1.60532,1.60539,1.60529,1.60531,106.03,False
'2018-10-25T20:10:00',1.60514,1.60514,1.605,1.60506,105.49,1.60531,1.60531,1.60516,1.60522,111.27,True
'2018-10-25T20:11:00',1.60504,1.60529,1.60504,1.60509,91.93,1.60522,1.60541,1.6052,1.60528,117.12,False
'2018-10-25T20:12:00',1.60509,1.60509,1.60501,1.60505,66.88,1.60528,1.60528,1.60518,1.60523,83.21,False
'2018-10-25T20:13:00',1.60506,1.60507,1.60497,1.60502,55.43,1.60523,1.60524,1.60515,1.60518,61.84,True
'2018-10-25T20:14:00',1.60503,1.60518,1.60498,1.60518,60.69,1.60518,1.60533,1.60515,1.60533,66.88,False
'2018-10-25T20:15:00',1.60516,1.60517,1.60497,1.60507,104.96,1.60532,1.60532,1.60514,1.60526,117.68,True
'2018-10-25T20:16:00',1.60508,1.60524,1.60502,1.60524,126.88,1.60527,1.60541,1.60521,1.60541,137.91,True
'2018-10-25T20:17:00',1.60524,1.60532,1.6052,1.60525,123.93,1.6054,1.6055,1.60533,1.60544,120.84,False
'2018-10-25T20:18:00',1.60527,1.60534,1.60514,1.60523,155.86,1.60544,1.60553,1.60532,1.60542,159.73,False
'2018-10-25T20:19:00',1.60522,1.60535,1.60519,1.60523,156.23,1.6054,1.60551,1.60537,1.60541,117.61,False
'2018-10-25T20:20:00',1.60523,1.60525,1.6051,1.60521,141.2,1.60541,1.60542,1.60527,1.6054,150.1,False
'2018-10-25T20:21:00',1.60521,1.60521,1.60506,1.60511,114.95,1.60539,1.60539,1.60523,1.60525,122.64,True
'2018-10-25T20:22:00',1.60507,1.60518,1.60506,1.60515,138.41,1.60524,1.60536,1.60524,1.60532,138.1,True
'2018-10-25T20:23:00',1.60516,1.60522,1.60494,1.60522,164.94,1.60533,1.6054,1.6051,1.6054,143.21,False
'2018-10-25T20:24:00',1.60522,1.60529,1.60513,1.60519,129.66,1.6054,1.60546,1.60532,1.60539,138.99,False
'2018-10-25T20:25:00',1.6052,1.60522,1.60504,1.60506,120.88,1.60538,1.60541,1.6052,1.60525,111.52,False
'2018-10-25T20:26:00',1.60506,1.60508,1.60484,1.60484,145.33,1.60525,1.60527,1.60504,1.60504,150.89,True
'2018-10-25T20:27:00',1.60484,1.6051,1.60484,1.60501,101.68,1.60504,1.60526,1.60504,1.60519,106.04,False
'2018-10-25T20:28:00',1.605,1.60506,1.60479,1.60484,169.1,1.60519,1.6052,1.60495,1.60504,154.24,True
'2018-10-25T20:29:00',1.60484,1.60493,1.60484,1.6049,110.59,1.60504,1.60511,1.60502,1.60507,110.39,True
'2018-10-25T20:30:00',1.60492,1.60499,1.60485,1.60499,124.54,1.60507,1.60514,1.60498,1.60514,111.08,True
'2018-10-25T20:31:00',1.60497,1.605,1.60489,1.605,130.85,1.60514,1.60515,1.60504,1.60514,89.65,False
'2018-10-25T20:32:00',1.605,1.605,1.60465,1.60468,170.78,1.60513,1.60514,1.60481,1.60486,124.68,False
'2018-10-25T20:33:00',1.60468,1.60475,1.60458,1.60461,181.42,1.60486,1.60491,1.60476,1.60481,133.29,False
'2018-10-25T20:34:00',1.60459,1.60464,1.60448,1.60452,210.47,1.60479,1.60481,1.60468,1.6047,135.05,True
'2018-10-25T20:35:00',1.60452,1.60463,1.60447,1.6046,140.92,1.6047,1.60479,1.60465,1.60478,145.54,True
'2018-10-25T20:36:00',1.60459,1.60462,1.60448,1.6046,119.76,1.60476,1.60481,1.60467,1.6048,136.13,True
'2018-10-25T20:37:00',1.60461,1.60467,1.60457,1.60463,133.26,1.6048,1.60487,1.60473,1.60481,115.23,True
'2018-10-25T20:38:00',1.60464,1.60478,1.60463,1.60471,110.14,1.60481,1.60495,1.60481,1.60489,107.46,True
'2018-10-25T20:39:00',1.60471,1.60488,1.60468,1.60487,166.09,1.60491,1.60506,1.60486,1.60504,141.76,False
'2018-10-25T20:40:00',1.60486,1.6049,1.60456,1.6046,184.47,1.60504,1.60511,1.60474,1.6048,175.21,False
'2018-10-25T20:41:00',1.6046,1.6046,1.60448,1.60449,130.4,1.6048,1.60482,1.60465,1.60467,114.6,False
'2018-10-25T20:42:00',1.60449,1.60449,1.60429,1.60441,169.2,1.60467,1.60467,1.60448,1.60462,160.67,True
'2018-10-25T20:43:00',1.6044,1.60469,1.6044,1.60467,193.06,1.60459,1.60486,1.60459,1.60483,162.2,False
'2018-10-25T20:44:00',1.60467,1.60468,1.60442,1.60461,246.18,1.60485,1.60485,1.60461,1.60481,225.38,False
'2018-10-25T20:45:00',1.60461,1.60467,1.60439,1.6044,209.45,1.60481,1.60486,1.60458,1.60458,177.34,False
'2018-10-25T20:46:00',1.6044,1.60453,1.60431,1.60433,187.32,1.60457,1.60472,1.6045,1.60452,173.18,False
'2018-10-25T20:47:00',1.60433,1.60437,1.60417,1.60421,221.2,1.60451,1.60456,1.60437,1.6044,201.66,False
'2018-10-25T20:48:00',1.60421,1.6043,1.60397,1.60402,200.22,1.6044,1.60449,1.60413,1.6042,195.73,True
'2018-10-25T20:49:00',1.60401,1.60432,1.60399,1.60426,187.83,1.60421,1.60451,1.60418,1.60443,177.43,False
'2018-10-25T20:50:00',1.60426,1.60426,1.60413,1.60424,162.82,1.60443,1.60444,1.60427,1.60439,159.09,True
'2018-10-25T20:51:00',1.60426,1.6044,1.60414,1.60437,185.65,1.60443,1.60456,1.6043,1.60452,154.83,True
'2018-10-25T20:52:00',1.60436,1.60454,1.6043,1.60443,208.22,1.60452,1.60467,1.60443,1.60459,148.15,False
'2018-10-25T20:53:00',1.60438,1.60452,1.60426,1.60426,191.86,1.60458,1.60467,1.60445,1.60445,183.69,True
'2018-10-25T20:54:00',1.60426,1.60445,1.60423,1.60444,103.75,1.60444,1.60461,1.60442,1.60458,112.57,False
'2018-10-25T20:55:00',1.60444,1.60444,1.60423,1.60426,129.69,1.60458,1.60459,1.60442,1.60442,130.27,False
'2018-10-25T20:56:00',1.60423,1.60441,1.60417,1.60417,80.47,1.60442,1.60456,1.60435,1.60437,91.07,False
'2018-10-25T20:57:00',1.60419,1.60423,1.60395,1.60395,175.96,1.60435,1.6044,1.6041,1.60412,181.03,False
'2018-10-25T20:58:00',1.60395,1.60399,1.60363,1.60385,170.48,1.60413,1.60416,1.6038,1.60403,192.87,False
'2018-10-25T20:59:00',1.60384,1.60395,1.60365,1.60371,253.5,1.60404,1.60411,1.60383,1.60391,246.79,True
'2018-10-25T21:00:00',1.60373,1.604,1.60333,1.60379,345.52,1.60391,1.60418,1.60348,1.60399,429.65,True
'2018-10-25T21:01:00',1.60382,1.60411,1.60373,1.60411,245.59,1.60403,1.60431,1.60394,1.60431,318.76,True
'2018-10-25T21:02:00',1.60414,1.60449,1.60406,1.60448,239.53,1.60431,1.60471,1.60427,1.60468,266.96,False
'2018-10-25T21:03:00',1.60448,1.60477,1.60436,1.60446,272.04,1.6047,1.60493,1.60458,1.60467,279.61,True
'2018-10-25T21:04:00',1.60445,1.60467,1.60431,1.60465,232.84,1.60466,1.60484,1.60451,1.60482,209.3,True
'2018-10-25T21:05:00',1.60466,1.60482,1.60464,1.60476,124.05,1.60482,1.60499,1.60482,1.60495,122.67,True
'2018-10-25T21:06:00',1.60477,1.60481,1.60473,1.60477,105.9,1.60496,1.60498,1.6049,1.60496,104.65,False
'2018-10-25T21:07:00',1.60478,1.60481,1.60457,1.60469,159.24,1.60496,1.605,1.60474,1.60486,173.2,True
'2018-10-25T21:08:00',1.60469,1.60492,1.60466,1.6048,100.6,1.60487,1.6051,1.60484,1.60499,129.19,False
'2018-10-25T21:09:00',1.60479,1.60481,1.60458,1.60466,154.03,1.60498,1.60499,1.60476,1.60483,148.28,False
'2018-10-25T21:10:00',1.60468,1.6047,1.60435,1.60453,122.78,1.60485,1.60486,1.60454,1.60471,138.88,False
'2018-10-25T21:11:00',1.60453,1.60458,1.60444,1.60444,108.22,1.60471,1.60475,1.60461,1.60464,125.68,False
'2018-10-25T21:12:00',1.60444,1.60447,1.60433,1.60442,154.49,1.60462,1.60466,1.60452,1.6046,139.36,True
'2018-10-25T21:13:00',1.60444,1.60463,1.60438,1.6046,100.23,1.60462,1.60479,1.60454,1.60478,109.59,True
'2018-10-25T21:14:00',1.60461,1.60474,1.60459,1.60463,99.89,1.60479,1.60491,1.60479,1.60479,136.88,False
'2018-10-25T21:15:00',1.60461,1.60465,1.60432,1.60434,163.06,1.60479,1.60483,1.60452,1.60454,195.87,True
'2018-10-25T21:16:00',1.60435,1.60443,1.60429,1.60441,124.59,1.60454,1.6046,1.60448,1.6046,137.89,True
'2018-10-25T21:17:00',1.60441,1.60457,1.60436,1.60457,139.09,1.6046,1.60476,1.60454,1.60476,168.79,True
'2018-10-25T21:18:00',1.60457,1.60476,1.60447,1.60476,120.77,1.60476,1.60495,1.60467,1.60494,170.07,False
'2018-10-25T21:19:00',1.60477,1.60485,1.60463,1.60471,170.29,1.60494,1.60499,1.60482,1.60491,181.8,False
'2018-10-25T21:20:00',1.60473,1.60474,1.60432,1.60442,163.36,1.60491,1.60493,1.60454,1.6046,141.32,True
'2018-10-25T21:21:00',1.60442,1.60472,1.60441,1.60462,160.27,1.60462,1.60488,1.6046,1.60479,183.43,True
'2018-10-25T21:22:00',1.60462,1.6048,1.60462,1.60478,164.19,1.60482,1.60499,1.6048,1.60497,209.23,False
'2018-10-25T21:23:00',1.60478,1.60486,1.60465,1.60472,167.18,1.60497,1.60505,1.60483,1.6049,231.01,False
'2018-10-25T21:24:00',1.60471,1.60476,1.6046,1.60464,177.26,1.60491,1.60494,1.60479,1.60481,147.08,True
'2018-10-25T21:25:00',1.60463,1.60481,1.60459,1.60474,141.04,1.60482,1.60501,1.60478,1.60493,126.76,True
'2018-10-25T21:26:00',1.60474,1.60494,1.6047,1.60492,150.82,1.60493,1.60515,1.60488,1.6051,120.78,False
'2018-10-25T21:27:00',1.60489,1.60493,1.60475,1.6048,91.43,1.6051,1.6051,1.60493,1.60497,70.01,False
'2018-10-25T21:28:00',1.60481,1.60489,1.60476,1.60479,113.01,1.60497,1.60505,1.60492,1.60496,93.57,False
'2018-10-25T21:29:00',1.60482,1.60492,1.60472,1.60476,150.76,1.60496,1.60509,1.60489,1.60494,132.01,True
'2018-10-25T21:30:00',1.60476,1.60498,1.60476,1.60487,125.9,1.60495,1.60514,1.60493,1.60506,106.97,False
'2018-10-25T21:31:00',1.60485,1.60489,1.60473,1.60481,97.64,1.60504,1.60504,1.6049,1.60498,106.01,True
'2018-10-25T21:32:00',1.60484,1.60508,1.60483,1.60508,120.83,1.60498,1.60528,1.60498,1.60527,136.78,True
'2018-10-25T21:33:00',1.60507,1.60519,1.60493,1.60513,151.36,1.60528,1.60539,1.60511,1.60533,156.6,False
'2018-10-25T21:34:00',1.60513,1.60513,1.60483,1.60493,108.11,1.60533,1.60533,1.60502,1.60513,123.09,False
'2018-10-25T21:35:00',1.60494,1.60505,1.60488,1.60493,111.01,1.60513,1.60523,1.60507,1.60511,132.45,True
'2018-10-25T21:36:00',1.60493,1.60514,1.6049,1.60511,138.06,1.60513,1.60534,1.6051,1.60529,147.63,False
'2018-10-25T21:37:00',1.60509,1.60511,1.60499,1.60504,115.13,1.60529,1.6053,1.60517,1.60521,123.88,False
'2018-10-25T21:38:00',1.60503,1.60513,1.60502,1.60503,129.47,1.60523,1.60532,1.6052,1.60522,131.7,True
'2018-10-25T21:39:00',1.60506,1.60519,1.60498,1.60517,148.95,1.60522,1.60538,1.60518,1.60536,188.66,False
'2018-10-25T21:40:00',1.60517,1.60522,1.60506,1.60512,227.67,1.60535,1.60541,1.60524,1.6053,173.81,True
'2018-10-25T21:41:00',1.60512,1.60533,1.60502,1.60533,168.15,1.60528,1.60553,1.60521,1.60552,176.05,False
'2018-10-25T21:42:00',1.60533,1.60535,1.60515,1.6053,180.89,1.60553,1.60556,1.60533,1.6055,216.5,True
'2018-10-25T21:43:00',1.6053,1.60541,1.60522,1.60541,159.23,1.6055,1.60562,1.60539,1.60562,188.62,True
'2018-10-25T21:44:00',1.60543,1.6055,1.60532,1.60549,146.42,1.60562,1.6057,1.60553,1.60568,173.55,False
'2018-10-25T21:45:00',1.60549,1.60564,1.60539,1.60549,175.28,1.60568,1.60582,1.60558,1.60568,225.49,True
'2018-10-25T21:46:00',1.60551,1.60561,1.60547,1.6055,174.07,1.6057,1.60579,1.60566,1.60567,187.58,True
'2018-10-25T21:47:00',1.60549,1.60564,1.60544,1.60564,222.25,1.60568,1.60586,1.60561,1.60584,179.93,False
'2018-10-25T21:48:00',1.60564,1.60572,1.60559,1.60565,89.68,1.60585,1.6059,1.60581,1.60582,88.46,False
'2018-10-25T21:49:00',1.60564,1.60568,1.60548,1.60551,143.16,1.60582,1.60585,1.60564,1.60569,147.97,True
'2018-10-25T21:50:00',1.6055,1.60587,1.6055,1.60584,224.92,1.60569,1.60607,1.60569,1.60606,201.18,False
'2018-10-25T21:51:00',1.60584,1.60596,1.60577,1.60579,193.21,1.60604,1.60617,1.60593,1.60601,178.51,False
'2018-10-25T21:52:00',1.60579,1.60584,1.60566,1.60577,107.79,1.60599,1.60603,1.60584,1.60599,147.65,True
'2018-10-25T21:53:00',1.60581,1.60592,1.60578,1.60589,139.27,1.60599,1.60611,1.60596,1.6061,111.94,False
'2018-10-25T21:54:00',1.60589,1.60589,1.60567,1.60568,135.84,1.606,1.606,1.60585,1.6059,123.09,True
'2018-10-25T21:55:00',1.60568,1.60575,1.60559,1.60574,145.86,1.60585,1.60595,1.60577,1.60593,171.33,True
'2018-10-25T21:56:00',1.60574,1.60585,1.60569,1.6058,117.85,1.60594,1.60599,1.60587,1.60597,133.54,False
'2018-10-25T21:57:00',1.60579,1.60582,1.60556,1.60558,100.04,1.60597,1.60599,1.60574,1.60576,92.52,True
'2018-10-25T21:58:00',1.60559,1.60576,1.60557,1.60567,91.6,1.60577,1.60593,1.60574,1.60585,85.09,False
'2018-10-25T21:59:00',1.60567,1.6057,1.60513,1.60526,275.7,1.60583,1.60585,1.60533,1.60546,254.48,True
'2018-10-25T22:00:00',1.60526,1.60547,1.60509,1.60536,145.73,1.6054,1.60567,1.6053,1.60559,167.6,True
'2018-10-25T22:01:00',1.60539,1.60568,1.60539,1.60568,122.8,1.6056,1.60591,1.6056,1.60591,154.92,True
'2018-10-25T22:02:00',1.60571,1.60595,1.60568,1.60572,147.45,1.60593,1.60615,1.60589,1.60596,199.1,True
'2018-10-25T22:03:00',1.60574,1.60589,1.6055,1.60585,97.77,1.60596,1.60614,1.60572,1.60608,109.67,True
'2018-10-25T22:04:00',1.60584,1.6061,1.60574,1.60606,176.96,1.60598,1.6063,1.60594,1.60626,161.78,False
'2018-10-25T22:05:00',1.60606,1.60609,1.60584,1.606,168.1,1.60628,1.6063,1.60606,1.60623,176.31,False
'2018-10-25T22:06:00',1.60601,1.60603,1.60584,1.60595,156.47,1.60622,1.60626,1.60607,1.6062,169.45,True
'2018-10-25T22:07:00',1.60597,1.60613,1.60585,1.606,93.51,1.60622,1.60637,1.60608,1.60622,124.17,True
'2018-10-25T22:08:00',1.60607,1.60643,1.60594,1.60635,98.49,1.60627,1.60662,1.60616,1.60655,131.62,True
'2018-10-25T22:09:00',1.60635,1.60671,1.60635,1.60671,147.07,1.60653,1.60694,1.60653,1.60694,136.46,False
'2018-10-25T22:10:00',1.60673,1.60678,1.60642,1.60657,142.8,1.60696,1.60699,1.60663,1.60676,114.9,False
'2018-10-25T22:11:00',1.60658,1.60666,1.60643,1.60649,66.34,1.60676,1.60686,1.60662,1.60667,73.04,False
'2018-10-25T22:12:00',1.60648,1.60663,1.6064,1.60642,65.56,1.60667,1.60682,1.60659,1.60659,78.56,True
'2018-10-25T22:13:00',1.60642,1.60652,1.60638,1.60642,80.4,1.6066,1.60672,1.60658,1.60664,98.26,True
'2018-10-25T22:14:00',1.60642,1.60648,1.60636,1.60643,82.37,1.6066,1.60667,1.60656,1.60663,83.56,False
'2018-10-25T22:15:00',1.60642,1.60646,1.60635,1.60639,71.72,1.60661,1.60668,1.60657,1.60661,61.76,False
'2018-10-25T22:16:00',1.6064,1.60642,1.60629,1.60634,85.32,1.6066,1.60662,1.60648,1.60654,95.8,False
'2018-10-25T22:17:00',1.60634,1.60636,1.60603,1.60609,119.15,1.60655,1.60656,1.60627,1.60632,157.58,False
'2018-10-25T22:18:00',1.60608,1.60608,1.60594,1.60598,88.2,1.60631,1.60631,1.60616,1.60621,107.73,False
'2018-10-25T22:19:00',1.60598,1.606,1.60589,1.60597,67.06,1.60621,1.60621,1.60613,1.60618,90.69,False
'2018-10-25T22:20:00',1.60596,1.60602,1.60585,1.60593,76.01,1.60618,1.60623,1.60606,1.60615,85.17,True
'2018-10-25T22:21:00',1.60595,1.60598,1.60594,1.60597,46.53,1.60616,1.60619,1.60615,1.60618,58.04,True
'2018-10-25T22:22:00',1.60598,1.60605,1.60596,1.60604,41.9,1.60617,1.60624,1.60615,1.60622,49.05,False
'2018-10-25T22:23:00',1.60604,1.60617,1.60595,1.60597,90.12,1.60622,1.60633,1.60615,1.60617,92.81,True
'2018-10-25T22:24:00',1.60596,1.60616,1.60596,1.60608,66.88,1.60616,1.60636,1.60615,1.60632,87.12,False
'2018-10-25T22:25:00',1.60609,1.6061,1.60587,1.6059,46.21,1.60632,1.60632,1.60608,1.60611,75.31,True
'2018-10-25T22:26:00',1.60588,1.60592,1.60586,1.60592,45.92,1.60609,1.60615,1.60606,1.60615,62.59,True
'2018-10-25T22:27:00',1.60595,1.60598,1.60594,1.60597,37.39,1.60616,1.60618,1.60614,1.60616,50.35,True
'2018-10-25T22:28:00',1.60596,1.60601,1.60593,1.606,79.75,1.60616,1.60622,1.60615,1.60622,76.26,True
'2018-10-25T22:29:00',1.606,1.60608,1.60599,1.60603,58.63,1.60623,1.60629,1.60621,1.60623,68.75,False
'2018-10-25T22:30:00',1.60603,1.60603,1.60587,1.60589,86.9,1.60623,1.60623,1.60608,1.60616,84.01,False
'2018-10-25T22:31:00',1.6059,1.60592,1.60573,1.60573,88.03,1.60616,1.60616,1.60595,1.60596,70.03,True
'2018-10-25T22:32:00',1.60573,1.60588,1.60573,1.60586,86.11,1.60597,1.6061,1.60595,1.60606,82.97,True
'2018-10-25T22:33:00',1.60585,1.60589,1.60577,1.60585,90.94,1.60607,1.60613,1.60598,1.60612,81.74,True
'2018-10-25T22:34:00',1.60589,1.60597,1.60589,1.60597,106.33,1.60612,1.60619,1.60609,1.60617,80.41,False
'2018-10-25T22:35:00',1.60596,1.60597,1.6059,1.6059,101.68,1.60616,1.60619,1.60612,1.60612,90.34,False
'2018-10-25T22:36:00',1.60591,1.60596,1.60579,1.60587,80.91,1.60613,1.60617,1.60595,1.60608,73.16,True
'2018-10-25T22:37:00',1.60582,1.60606,1.60569,1.60606,103.74,1.60597,1.60627,1.60592,1.60626,90.77,True
'2018-10-25T22:38:00',1.60606,1.60614,1.60602,1.60608,88.39,1.60626,1.60637,1.60624,1.60634,85.5,True
'2018-10-25T22:39:00',1.60609,1.60614,1.60607,1.60609,24.53,1.60636,1.6064,1.60629,1.60637,31.04,True
'2018-10-25T22:40:00',1.60608,1.60649,1.60606,1.60635,92.33,1.60636,1.60669,1.60632,1.60657,85.57,False
'2018-10-25T22:41:00',1.60635,1.60638,1.60628,1.60628,82.14,1.60657,1.60659,1.60649,1.60649,63.19,True
'2018-10-25T22:42:00',1.60627,1.60637,1.60627,1.60631,78.31,1.60648,1.60658,1.60648,1.60652,71.71,False
'2018-10-25T22:43:00',1.6063,1.60639,1.60628,1.60631,33.52,1.60651,1.60666,1.6065,1.60651,33.23,True
'2018-10-25T22:44:00',1.60631,1.60637,1.60627,1.60629,57.67,1.60652,1.60658,1.6065,1.60657,51.43,False
'2018-10-25T22:45:00',1.60634,1.60635,1.60627,1.60627,56.98,1.60654,1.60662,1.6065,1.6065,55.65,False
'2018-10-25T22:46:00',1.60627,1.60627,1.60614,1.60614,38.09,1.6065,1.60653,1.60639,1.6064,33.66,True
'2018-10-25T22:47:00',1.60613,1.60639,1.60612,1.60627,53.71,1.60639,1.60661,1.60637,1.60656,45.94,True
'2018-10-25T22:48:00',1.6063,1.6064,1.60625,1.60639,58.21,1.60654,1.60665,1.60651,1.60665,51.42,False
'2018-10-25T22:49:00',1.60639,1.60643,1.60633,1.60638,68.58,1.60665,1.60669,1.60662,1.60665,65.95,False
'2018-10-25T22:50:00',1.60638,1.60638,1.60594,1.60598,91.01,1.60665,1.60665,1.60624,1.60631,99.43,True
'2018-10-25T22:51:00',1.60601,1.60624,1.60599,1.60619,81.78,1.60631,1.60656,1.60631,1.60653,70.69,True
'2018-10-25T22:52:00',1.60622,1.60623,1.60618,1.60623,61.67,1.60655,1.60655,1.60649,1.60653,51.5,True
'2018-10-25T22:53:00',1.60622,1.60644,1.6062,1.60643,100.32,1.60654,1.60673,1.60652,1.60673,92.46,True
'2018-10-25T22:54:00',1.60643,1.60649,1.60639,1.60649,71.65,1.60673,1.60677,1.60669,1.60676,60.91,False
'2018-10-25T22:55:00',1.60649,1.60651,1.6064,1.60642,34.56,1.60677,1.60681,1.60674,1.60676,36.67,True
'2018-10-25T22:56:00',1.60643,1.6067,1.60643,1.60653,100.87,1.60677,1.607,1.60675,1.60686,73.43,False
'2018-10-25T22:57:00',1.60653,1.60659,1.60642,1.60648,88.15,1.60683,1.60691,1.60672,1.60678,78.96,True
'2018-10-25T22:58:00',1.60645,1.60653,1.60645,1.60646,74.65,1.60678,1.60687,1.60677,1.60683,67.31,False
'2018-10-25T22:59:00',1.60646,1.60652,1.60599,1.60603,83.37,1.60686,1.6071,1.60662,1.6071,76.76,False
'2018-10-25T23:00:00',1.60604,1.60604,1.60564,1.60573,18.75,1.60713,1.60724,1.60674,1.60674,17.07,True
'2018-10-25T23:01:00',1.60577,1.60596,1.60573,1.60578,6.75,1.60674,1.60691,1.60674,1.60691,5.07,True
'2018-10-25T23:02:00',1.60576,1.60599,1.60575,1.60599,3.75,1.60689,1.60689,1.60681,1.60681,5.25,False
'2018-10-25T23:03:00',1.60599,1.60601,1.60595,1.60595,4.95,1.6068,1.60681,1.60676,1.60676,8.25,True
'2018-10-25T23:04:00',1.60593,1.60633,1.60581,1.6062,12.52,1.60668,1.60714,1.60666,1.60714,16.18,True
'2018-10-25T23:05:00',1.6062,1.60636,1.60579,1.60636,37.32,1.6071,1.60723,1.60698,1.60715,39.65,False
'2018-10-25T23:06:00',1.60632,1.60632,1.60599,1.60607,24.45,1.60724,1.60724,1.60707,1.60712,28.77,True
'2018-10-25T23:07:00',1.60606,1.60623,1.60606,1.60623,31.0,1.60712,1.60714,1.60709,1.60711,36.87,True
'2018-10-25T23:08:00',1.60623,1.60625,1.60623,1.60625,28.0,1.60712,1.60713,1.60709,1.6071,33.0,False
'2018-10-25T23:09:00',1.6061,1.60611,1.6061,1.60611,27.95,1.60712,1.60721,1.60712,1.60719,26.68,False
'2018-10-25T23:10:00',1.60611,1.60611,1.60597,1.60597,9.5,1.6072,1.6072,1.60714,1.60714,9.1,True
'2018-10-25T23:11:00',1.60597,1.60597,1.60597,1.60597,2.38,1.60715,1.60715,1.60715,1.60715,2.62,False
'2018-10-25T23:12:00',1.60597,1.60597,1.60597,1.60597,0.0,1.60715,1.60715,1.60715,1.60715,0.0,False
'2018-10-25T23:13:00',1.60597,1.60597,1.60597,1.60597,2.38,1.60714,1.60714,1.60711,1.60711,2.38,False
'2018-10-25T23:14:00',1.60591,1.60596,1.60591,1.60596,3.57,1.60711,1.60711,1.6071,1.60711,3.57,True
'2018-10-25T23:15:00',1.60596,1.60663,1.60596,1.60606,14.94,1.6071,1.6071,1.60701,1.60702,14.73,False
'2018-10-25T23:16:00',1.60606,1.60606,1.60606,1.60606,4.11,1.60702,1.60702,1.60702,1.60702,4.18,True
'2018-10-25T23:17:00',1.60609,1.60612,1.60609,1.6061,5.12,1.60699,1.60704,1.60699,1.60704,4.94,False
'2018-10-25T23:18:00',1.6061,1.6061,1.60599,1.60599,3.75,1.60704,1.60704,1.60703,1.60703,4.74,True
'2018-10-25T23:19:00',1.60598,1.60647,1.60598,1.60646,34.41,1.60701,1.60745,1.60699,1.60732,39.5,False
'2018-10-25T23:20:00',1.60646,1.60647,1.60626,1.60629,11.23,1.60729,1.60752,1.60729,1.60743,13.99,False
'2018-10-25T23:21:00',1.6063,1.6063,1.60627,1.60627,7.35,1.60742,1.60742,1.60739,1.60739,9.53,False
'2018-10-25T23:22:00',1.6063,1.60649,1.60578,1.60612,30.95,1.60737,1.6075,1.60676,1.6075,28.02,True
'2018-10-25T23:23:00',1.60613,1.60643,1.60613,1.60643,7.14,1.60749,1.60749,1.60741,1.60747,7.46,False
'2018-10-25T23:24:00',1.60637,1.60642,1.60627,1.60627,13.59,1.60743,1.60747,1.60707,1.60707,15.76,True
'2018-10-25T23:25:00',1.60628,1.60628,1.60628,1.60628,1.19,1.60707,1.60707,1.60707,1.60707,1.19,True
'2018-10-25T23:26:00',1.60626,1.60631,1.60626,1.60631,14.7,1.60702,1.60735,1.60702,1.60735,16.12,False
'2018-10-25T23:27:00',1.6065,1.60675,1.60612,1.60612,39.37,1.6074,1.60742,1.60731,1.60731,44.32,True
'2018-10-25T23:28:00',1.60628,1.60628,1.60619,1.60623,18.92,1.60734,1.60734,1.60706,1.60716,19.28,True
'2018-10-25T23:29:00',1.60622,1.6065,1.60619,1.6065,14.64,1.60712,1.60714,1.60707,1.60714,15.09,False
'2018-10-25T23:30:00',1.60647,1.60647,1.60643,1.60645,39.2,1.60714,1.60714,1.60709,1.60711,31.76,False
'2018-10-25T23:31:00',1.60646,1.60662,1.60645,1.60647,18.73,1.60711,1.60711,1.60703,1.60704,15.72,True
'2018-10-25T23:32:00',1.60657,1.60663,1.60647,1.60655,24.59,1.60715,1.60715,1.60695,1.60703,25.25,True
'2018-10-25T23:33:00',1.60652,1.60659,1.60648,1.60659,23.14,1.60703,1.6071,1.60693,1.6071,32.23,True
'2018-10-25T23:34:00',1.60661,1.60669,1.60657,1.60662,47.99,1.60712,1.60724,1.60701,1.60719,63.8,False
'2018-10-25T23:35:00',1.60665,1.60676,1.60652,1.60652,51.4,1.60719,1.60726,1.60712,1.60713,65.56,True
'2018-10-25T23:36:00',1.60653,1.60659,1.60647,1.60658,81.49,1.60712,1.60717,1.60698,1.60717,108.12,True
'2018-10-25T23:37:00',1.60658,1.6068,1.60657,1.60669,64.33,1.60717,1.6073,1.60716,1.60724,69.33,False
'2018-10-25T23:38:00',1.60669,1.6067,1.60659,1.60667,17.08,1.60724,1.60725,1.60713,1.60714,19.11,True
'2018-10-25T23:39:00',1.60666,1.60675,1.60665,1.6067,30.3,1.60715,1.60736,1.60712,1.60721,29.34,True
'2018-10-25T23:40:00',1.60676,1.60677,1.60672,1.60673,8.33,1.60729,1.60729,1.60725,1.60725,10.58,True
'2018-10-25T23:41:00',1.6067,1.60673,1.60669,1.60673,8.14,1.60727,1.60728,1.60727,1.60728,8.89,True
'2018-10-25T23:42:00',1.60677,1.60678,1.60671,1.60672,11.46,1.60731,1.60733,1.60729,1.60732,15.87,True
'2018-10-25T23:43:00',1.60674,1.60677,1.60673,1.60674,7.14,1.60734,1.60734,1.60734,1.60734,8.89,False
'2018-10-25T23:44:00',1.60673,1.60675,1.60669,1.60671,25.1,1.60733,1.60735,1.60724,1.60724,30.76,False
'2018-10-25T23:45:00',1.60672,1.60672,1.60667,1.60667,44.09,1.60729,1.6073,1.60717,1.60725,65.68,True
'2018-10-25T23:46:00',1.60667,1.60691,1.60667,1.60689,25.22,1.60722,1.60732,1.60718,1.60729,33.72,False
'2018-10-25T23:47:00',1.60689,1.60692,1.60682,1.60682,44.37,1.60725,1.60728,1.60716,1.60719,49.98,False
'2018-10-25T23:48:00',1.60684,1.60684,1.60668,1.60668,42.03,1.60719,1.6072,1.60703,1.60703,54.01,True
'2018-10-25T23:49:00',1.60668,1.60681,1.60668,1.60678,21.37,1.60713,1.60725,1.60707,1.60719,21.7,False
'2018-10-25T23:50:00',1.60677,1.60677,1.60671,1.60671,10.82,1.60719,1.60719,1.60708,1.6071,10.95,True
'2018-10-25T23:51:00',1.60671,1.60672,1.60669,1.60672,14.82,1.60706,1.60711,1.60703,1.60709,13.09,True
'2018-10-25T23:52:00',1.60672,1.60674,1.60666,1.60674,16.82,1.60709,1.60713,1.60705,1.6071,17.34,False
'2018-10-25T23:53:00',1.60673,1.60673,1.60665,1.60666,43.49,1.60709,1.60711,1.60702,1.60706,39.89,True
'2018-10-25T23:54:00',1.60667,1.60674,1.60664,1.60673,38.12,1.60706,1.60723,1.60704,1.60722,43.01,True
'2018-10-25T23:55:00',1.60673,1.60684,1.60673,1.60683,21.65,1.60722,1.60733,1.60722,1.60728,26.7,True
'2018-10-25T23:56:00',1.60686,1.6071,1.60686,1.60702,85.17,1.60728,1.60758,1.60728,1.60752,74.94,True
'2018-10-25T23:57:00',1.60703,1.60713,1.60696,1.60711,60.9,1.60754,1.60757,1.60736,1.60753,54.62,True
'2018-10-25T23:58:00',1.60712,1.60727,1.6071,1.60711,81.87,1.60751,1.60773,1.60751,1.60754,95.96,False
'2018-10-25T23:59:00',1.60714,1.60722,1.60703,1.60706,27.85,1.60753,1.60759,1.60739,1.60751,17.55,False
'2018-10-26T00:00:00',1.60705,1.60727,1.60684,1.60708,32.62,1.60751,1.60755,1.6071,1.60731,31.02,True
'2018-10-26T00:01:00',1.607,1.60717,1.60675,1.60713,4.74,1.60723,1.60738,1.60702,1.60734,5.86,False
'2018-10-26T00:02:00',1.60716,1.60721,1.60705,1.60705,11.47,1.60734,1.60745,1.60731,1.60733,5.87,False
'2018-10-26T00:03:00',1.60714,1.60732,1.60703,1.60703,17.69,1.60734,1.60758,1.60731,1.60731,12.59,False
'2018-10-26T00:04:00',1.60703,1.60716,1.60694,1.607,15.62,1.60728,1.60742,1.60721,1.60729,15.83,False
'2018-10-26T00:05:00',1.60699,1.60706,1.60689,1.607,21.44,1.60728,1.60733,1.60713,1.60724,10.23,True
'2018-10-26T00:06:00',1.60698,1.60712,1.60698,1.60712,14.06,1.60731,1.60745,1.60731,1.60745,15.69,False
'2018-10-26T00:07:00',1.60715,1.60715,1.60709,1.60709,34.82,1.60746,1.60746,1.6074,1.60741,39.41,False
'2018-10-26T00:08:00',1.60708,1.60716,1.60707,1.60709,13.07,1.60741,1.60741,1.60737,1.6074,13.21,True
'2018-10-26T00:09:00',1.60709,1.60714,1.60707,1.60714,29.44,1.6074,1.60742,1.60732,1.60742,31.69,True
'2018-10-26T00:10:00',1.60715,1.60719,1.60714,1.60719,22.69,1.60741,1.60745,1.60741,1.60745,27.6,True
'2018-10-26T00:11:00',1.60718,1.60742,1.60717,1.60726,37.0,1.60745,1.60766,1.60742,1.60751,44.76,False
'2018-10-26T00:12:00',1.60724,1.60725,1.6071,1.6071,35.0,1.60751,1.60751,1.60737,1.60738,45.02,True
'2018-10-26T00:13:00',1.6071,1.60714,1.60709,1.60714,40.0,1.60737,1.6074,1.60735,1.60738,43.02,True
'2018-10-26T00:14:00',1.60716,1.60727,1.60712,1.60723,34.0,1.6074,1.60748,1.60738,1.60748,41.48,False
'2018-10-26T00:15:00',1.60722,1.60727,1.60701,1.60704,66.88,1.60747,1.60751,1.60727,1.60727,76.16,True
'2018-10-26T00:16:00',1.60704,1.60739,1.60703,1.60714,79.38,1.60728,1.60761,1.60727,1.60744,92.13,False
'2018-10-26T00:17:00',1.60714,1.60721,1.60706,1.60714,41.56,1.60746,1.60752,1.60732,1.60734,47.02,False
'2018-10-26T00:18:00',1.60714,1.60726,1.60694,1.60695,39.38,1.60735,1.60745,1.60724,1.60725,48.14,False
'2018-10-26T00:19:00',1.60698,1.60703,1.60692,1.60692,27.12,1.60725,1.60727,1.60718,1.60718,27.04,True
'2018-10-26T00:20:00',1.6069,1.60697,1.6069,1.60697,15.36,1.60718,1.60725,1.60718,1.60725,20.24,False
'2018-10-26T00:21:00',1.60696,1.60706,1.60677,1.60685,25.57,1.60724,1.60731,1.60706,1.60714,23.85,True
'2018-10-26T00:22:00',1.60685,1.60709,1.6068,1.60709,32.94,1.60714,1.60731,1.60709,1.60731,35.89,False
'2018-10-26T00:23:00',1.6071,1.60716,1.60707,1.60708,43.0,1.60731,1.60736,1.60731,1.60733,52.75,False
'2018-10-26T00:24:00',1.6071,1.60719,1.60703,1.60704,46.58,1.60732,1.60741,1.60729,1.60729,61.46,True
'2018-10-26T00:25:00',1.60703,1.60707,1.607,1.60705,26.84,1.60728,1.60732,1.60726,1.6073,21.82,True
'2018-10-26T00:26:00',1.60705,1.60715,1.60701,1.60713,61.76,1.6073,1.60734,1.60729,1.60732,60.44,False
'2018-10-26T00:27:00',1.60713,1.60716,1.60704,1.60713,37.56,1.60732,1.60733,1.60729,1.60732,43.59,False
'2018-10-26T00:28:00',1.60714,1.60714,1.60697,1.60699,53.38,1.6073,1.60731,1.60716,1.60716,58.68,False
'2018-10-26T00:29:00',1.607,1.607,1.60667,1.60669,91.5,1.60716,1.60718,1.6069,1.60693,89.48,True
'2018-10-26T00:30:00',1.60666,1.60678,1.60663,1.60671,80.74,1.60692,1.60699,1.60681,1.6069,84.67,True
'2018-10-26T00:31:00',1.60671,1.60682,1.60671,1.60676,55.32,1.60692,1.60703,1.60689,1.60695,66.5,True
'2018-10-26T00:32:00',1.60675,1.60698,1.60673,1.60696,51.5,1.60695,1.60717,1.60693,1.6071,59.75,False
'2018-10-26T00:33:00',1.60694,1.60694,1.60687,1.60694,26.13,1.6071,1.60712,1.60706,1.60712,36.53,True
'2018-10-26T00:34:00',1.60694,1.607,1.60687,1.60697,33.35,1.60715,1.6072,1.60708,1.60717,39.84,False
'2018-10-26T00:35:00',1.60699,1.60699,1.60685,1.60691,43.61,1.6072,1.60724,1.60702,1.60716,50.24,False
'2018-10-26T00:36:00',1.60691,1.60695,1.60662,1.60662,84.13,1.60718,1.6072,1.60689,1.60689,80.22,True
'2018-10-26T00:37:00',1.60662,1.60684,1.60648,1.60676,93.88,1.60686,1.60708,1.60674,1.607,122.29,False
'2018-10-26T00:38:00',1.60668,1.60675,1.60647,1.60661,42.57,1.60691,1.60698,1.60669,1.60688,43.18,False
'2018-10-26T00:39:00',1.60661,1.60661,1.60647,1.60656,26.4,1.60688,1.6069,1.60671,1.60681,31.67,False
'2018-10-26T00:40:00',1.60658,1.60659,1.6064,1.60653,97.63,1.60683,1.60683,1.60665,1.60676,130.11,True
'2018-10-26T00:41:00',1.60654,1.60688,1.60647,1.60686,104.19,1.60676,1.60708,1.60668,1.60706,146.03,True
'2018-10-26T00:42:00',1.60687,1.6072,1.60675,1.6072,75.75,1.60707,1.60737,1.60693,1.60736,97.36,False
'2018-10-26T00:43:00',1.60717,1.60717,1.60678,1.60682,49.57,1.60736,1.60737,1.60696,1.60704,59.27,True
'2018-10-26T00:44:00',1.60681,1.60719,1.60681,1.60709,92.66,1.60705,1.60738,1.60705,1.60731,112.42,False
'2018-10-26T00:45:00',1.60709,1.60716,1.60691,1.60703,76.89,1.60729,1.60739,1.60711,1.60725,83.43,False
'2018-10-26T00:46:00',1.60704,1.60707,1.60688,1.6069,82.59,1.60726,1.60731,1.60712,1.60713,92.95,True
'2018-10-26T00:47:00',1.60692,1.60718,1.60692,1.60699,72.67,1.60713,1.60741,1.60713,1.60728,86.72,False
'2018-10-26T00:48:00',1.60699,1.60714,1.60676,1.60678,62.22,1.60729,1.60739,1.60704,1.60707,66.46,True
'2018-10-26T00:49:00',1.6068,1.60692,1.6068,1.60692,24.83,1.60705,1.60717,1.60705,1.60715,29.73,False
'2018-10-26T00:50:00',1.60691,1.60691,1.6067,1.60684,33.94,1.60713,1.60714,1.60692,1.60705,40.05,False
'2018-10-26T00:51:00',1.60685,1.60686,1.60677,1.6068,28.25,1.60707,1.60707,1.60699,1.607,31.05,False
'2018-10-26T00:52:00',1.60678,1.60681,1.60655,1.60656,63.0,1.60702,1.60703,1.60681,1.60685,78.18,True
'2018-10-26T00:53:00',1.60658,1.60673,1.60655,1.60672,59.38,1.60687,1.60699,1.60682,1.60696,92.37,False
'2018-10-26T00:54:00',1.60675,1.6068,1.60654,1.6066,62.31,1.607,1.60702,1.6067,1.60679,70.55,True
'2018-10-26T00:55:00',1.60661,1.60668,1.60655,1.60665,40.51,1.60679,1.60693,1.60679,1.60689,45.09,True
'2018-10-26T00:56:00',1.60666,1.60691,1.60664,1.60673,41.82,1.6069,1.60712,1.6069,1.60696,50.52,False
'2018-10-26T00:57:00',1.60672,1.60673,1.60648,1.60654,111.07,1.60694,1.60698,1.60676,1.60684,126.04,False
'2018-10-26T00:58:00',1.60661,1.60671,1.60634,1.6064,122.04,1.60684,1.60694,1.60657,1.60668,110.9,True
'2018-10-26T00:59:00',1.60641,1.60674,1.60635,1.60648,107.35,1.60668,1.607,1.60658,1.60664,106.45,True
'2018-10-26T01:00:00',1.60647,1.60658,1.60637,1.60652,114.06,1.60664,1.60681,1.6066,1.60676,93.9,True
'2018-10-26T01:01:00',1.60654,1.60666,1.60649,1.60665,100.82,1.60678,1.60688,1.60672,1.60688,100.32,True
'2018-10-26T01:02:00',1.60665,1.60688,1.60664,1.60674,103.3,1.60687,1.60708,1.60686,1.60697,98.7,True
'2018-10-26T01:03:00',1.60676,1.60692,1.60667,1.60692,76.89,1.60697,1.60713,1.60686,1.60713,81.4,False
'2018-10-26T01:04:00',1.60691,1.60691,1.60666,1.60669,58.15,1.60712,1.60712,1.60684,1.6069,60.01,False
'2018-10-26T01:05:00',1.60667,1.60672,1.60638,1.60638,72.65,1.6069,1.6069,1.60658,1.60659,66.59,False
'2018-10-26T01:06:00',1.6064,1.60645,1.60623,1.60637,101.64,1.6066,1.60666,1.60646,1.60661,85.31,True
'2018-10-26T01:07:00',1.60637,1.60653,1.60636,1.60643,102.24,1.60662,1.60672,1.60658,1.60664,113.05,False
'2018-10-26T01:08:00',1.60643,1.60645,1.60631,1.60638,82.81,1.60665,1.60667,1.60651,1.60658,85.17,True
'2018-10-26T01:09:00',1.60638,1.60649,1.60629,1.60648,61.96,1.60655,1.60666,1.60652,1.60666,74.49,True
'2018-10-26T01:10:00',1.60651,1.60662,1.60647,1.60651,122.82,1.60666,1.60682,1.60666,1.60672,117.65,True
'2018-10-26T01:11:00',1.60651,1.60668,1.60647,1.6066,71.98,1.60672,1.60686,1.60667,1.60681,61.55,False
'2018-10-26T01:12:00',1.6066,1.60662,1.60651,1.60657,105.44,1.60679,1.60679,1.60671,1.60677,84.25,False
'2018-10-26T01:13:00',1.60656,1.60661,1.60649,1.60652,78.45,1.60676,1.60678,1.6067,1.60672,63.41,False
'2018-10-26T01:14:00',1.60652,1.60657,1.60643,1.60648,88.51,1.60673,1.60673,1.60664,1.60667,78.79,True
'2018-10-26T01:15:00',1.60648,1.60661,1.60648,1.60653,68.2,1.60667,1.60675,1.60667,1.60671,56.28,True
'2018-10-26T01:16:00',1.60653,1.60676,1.60652,1.60674,64.68,1.60672,1.60696,1.60671,1.60696,51.24,False
'2018-10-26T01:17:00',1.60675,1.60687,1.60667,1.60672,139.09,1.60696,1.60707,1.60686,1.60693,112.87,False
'2018-10-26T01:18:00',1.6067,1.60675,1.6066,1.60665,95.78,1.60693,1.60696,1.60682,1.60686,72.73,True
'2018-10-26T01:19:00',1.60665,1.60679,1.60664,1.60672,132.87,1.60686,1.60699,1.60684,1.60693,104.81,True
'2018-10-26T01:20:00',1.60672,1.60677,1.60666,1.60675,150.7,1.60695,1.607,1.60688,1.60698,149.41,False
'2018-10-26T01:21:00',1.60676,1.60676,1.60663,1.60665,101.51,1.60698,1.60698,1.60684,1.60689,89.22,False
'2018-10-26T01:22:00',1.60662,1.60668,1.60654,1.60654,121.73,1.60685,1.6069,1.60673,1.60675,90.0,False
'2018-10-26T01:23:00',1.60654,1.60666,1.6064,1.60655,119.29,1.60675,1.60686,1.60663,1.60673,120.03,False
'2018-10-26T01:24:00',1.60655,1.60671,1.60633,1.60641,134.54,1.60673,1.60691,1.60654,1.6066,124.45,False
'2018-10-26T01:25:00',1.60641,1.60645,1.60617,1.60618,74.92,1.6066,1.60663,1.60636,1.60639,58.6,True
'2018-10-26T01:26:00',1.60617,1.6065,1.60617,1.60643,115.34,1.60637,1.6067,1.60637,1.60666,102.42,True
'2018-10-26T01:27:00',1.60643,1.60653,1.60641,1.60646,76.83,1.60665,1.60674,1.60661,1.60666,62.15,True
'2018-10-26T01:28:00',1.60649,1.60663,1.60646,1.60663,70.58,1.60668,1.60682,1.60665,1.60682,72.34,False
'2018-10-26T01:29:00',1.60663,1.60663,1.60642,1.60644,53.51,1.60682,1.60683,1.60665,1.60668,56.1,True
'2018-10-26T01:30:00',1.60643,1.60649,1.60639,1.60649,68.82,1.60664,1.6067,1.60658,1.60669,58.69,False
'2018-10-26T01:31:00',1.60647,1.60662,1.60645,1.60648,76.01,1.6067,1.6068,1.60664,1.60671,68.24,True
'2018-10-26T01:32:00',1.60648,1.60658,1.60647,1.60654,76.41,1.60668,1.60676,1.60665,1.60673,72.53,True
'2018-10-26T01:33:00',1.60653,1.60657,1.60648,1.60655,125.27,1.60672,1.60677,1.60665,1.60676,117.65,True
'2018-10-26T01:34:00',1.60655,1.60681,1.60652,1.60679,76.16,1.60675,1.60697,1.60669,1.60694,68.6,False
'2018-10-26T01:35:00',1.60679,1.60681,1.60663,1.60663,74.8,1.60697,1.607,1.60679,1.60679,63.94,True
'2018-10-26T01:36:00',1.60665,1.60667,1.60662,1.60667,37.93,1.60679,1.60683,1.60679,1.60682,36.81,True
'2018-10-26T01:37:00',1.60666,1.60684,1.60656,1.60679,133.29,1.60683,1.60701,1.60673,1.60698,122.76,False
'2018-10-26T01:38:00',1.60679,1.607,1.60675,1.60675,114.29,1.60699,1.60721,1.60691,1.60698,143.68,False
'2018-10-26T01:39:00',1.60677,1.6068,1.60672,1.60675,119.59,1.60698,1.60698,1.60688,1.60694,112.64,False
'2018-10-26T01:40:00',1.60675,1.6068,1.60671,1.60671,70.16,1.60694,1.60697,1.60688,1.60688,63.68,True
'2018-10-26T01:41:00',1.60672,1.60676,1.60667,1.60673,92.83,1.60688,1.60693,1.60683,1.60692,106.75,True
'2018-10-26T01:42:00',1.60673,1.6068,1.60672,1.6068,77.21,1.60692,1.60697,1.60688,1.60696,74.81,True
'2018-10-26T01:43:00',1.6068,1.60689,1.60678,1.60683,74.84,1.60696,1.60704,1.60696,1.607,90.05,False
'2018-10-26T01:44:00',1.60682,1.60691,1.60656,1.60657,92.8,1.607,1.60707,1.60675,1.60676,97.07,False
'2018-10-26T01:45:00',1.60657,1.60658,1.60642,1.60645,93.49,1.60676,1.60677,1.6066,1.60665,83.68,False
'2018-10-26T01:46:00',1.60646,1.60653,1.60636,1.60644,115.86,1.60665,1.60671,1.60655,1.60663,111.28,False
'2018-10-26T01:47:00',1.60644,1.60649,1.60643,1.60644,72.63,1.60663,1.60666,1.60659,1.60661,77.38,True
'2018-10-26T01:48:00',1.60642,1.60651,1.60631,1.60647,78.04,1.60661,1.60669,1.60648,1.60666,75.02,False
'2018-10-26T01:49:00',1.60647,1.60648,1.60641,1.60647,77.02,1.60666,1.60667,1.60659,1.60666,96.18,False
'2018-10-26T01:50:00',1.60649,1.60658,1.60638,1.6064,57.85,1.60666,1.60676,1.60657,1.6066,49.67,False
'2018-10-26T01:51:00',1.6064,1.6064,1.60619,1.60626,65.64,1.60658,1.60658,1.60637,1.60647,55.63,True
'2018-10-26T01:52:00',1.60627,1.60638,1.60627,1.60634,60.73,1.60648,1.60658,1.60647,1.60653,59.31,False
'2018-10-26T01:53:00',1.60634,1.60641,1.60632,1.60633,108.32,1.60655,1.6066,1.6065,1.60653,109.48,False
'2018-10-26T01:54:00',1.60633,1.60635,1.60625,1.60627,75.35,1.60653,1.60655,1.60643,1.60648,69.16,True
'2018-10-26T01:55:00',1.60628,1.60642,1.60627,1.6064,39.56,1.60648,1.60661,1.60647,1.60661,45.45,True
'2018-10-26T01:56:00',1.6064,1.60644,1.60631,1.60644,90.72,1.60661,1.60664,1.60649,1.60664,71.53,False
'2018-10-26T01:57:00',1.60643,1.60644,1.60626,1.60626,107.02,1.60664,1.60666,1.60645,1.60645,105.12,True
'2018-10-26T01:58:00',1.60623,1.6064,1.60621,1.60635,155.48,1.60643,1.6066,1.60637,1.60656,143.09,True
'2018-10-26T01:59:00',1.60636,1.60645,1.60634,1.60637,162.55,1.60657,1.60666,1.60654,1.60659,126.69,True
'2018-10-26T02:00:00',1.60637,1.60695,1.60629,1.60684,213.15,1.60656,1.60715,1.60651,1.60706,226.03,False
'2018-10-26T02:01:00',1.60686,1.60699,1.60668,1.60669,183.51,1.60706,1.60717,1.60688,1.60689,169.28,True
'2018-10-26T02:02:00',1.60669,1.60685,1.60662,1.6068,148.24,1.60682,1.60705,1.60681,1.607,162.82,True
'2018-10-26T02:03:00',1.60681,1.60709,1.60678,1.60704,152.28,1.60701,1.60728,1.60697,1.60725,185.65,True
'2018-10-26T02:04:00',1.60704,1.60718,1.60704,1.60717,155.02,1.60725,1.60739,1.60724,1.60736,146.19,True
'2018-10-26T02:05:00',1.60715,1.60746,1.60715,1.60736,230.21,1.60735,1.60766,1.60734,1.60757,209.03,False
'2018-10-26T02:06:00',1.60735,1.60742,1.60706,1.60725,225.37,1.60758,1.60763,1.60727,1.60746,242.06,False
'2018-10-26T02:07:00',1.60725,1.60725,1.60696,1.60698,183.13,1.60745,1.60745,1.60714,1.60719,172.2,True
'2018-10-26T02:08:00',1.60698,1.60715,1.60693,1.60715,121.45,1.60719,1.60732,1.60714,1.60731,121.82,True
'2018-10-26T02:09:00',1.60715,1.6075,1.60712,1.60746,191.55,1.60731,1.60768,1.60731,1.60764,186.21,False
'2018-10-26T02:10:00',1.60743,1.60756,1.60735,1.60738,207.75,1.60763,1.60774,1.60754,1.60756,229.51,True
'2018-10-26T02:11:00',1.60738,1.60773,1.60734,1.60759,174.82,1.60756,1.60793,1.60755,1.60777,196.47,False
'2018-10-26T02:12:00',1.60758,1.60769,1.60749,1.6076,199.11,1.60775,1.60788,1.60767,1.60775,184.13,False
'2018-10-26T02:13:00',1.60759,1.60762,1.60748,1.60751,171.17,1.60775,1.6078,1.60765,1.6077,144.78,False
'2018-10-26T02:14:00',1.60751,1.60767,1.60747,1.60747,179.69,1.6077,1.60785,1.60763,1.60767,179.97,False
'2018-10-26T02:15:00',1.60748,1.60761,1.60735,1.60736,122.24,1.60766,1.6078,1.60753,1.60754,119.76,False
'2018-10-26T02:16:00',1.60736,1.60747,1.60715,1.60715,163.61,1.60754,1.60767,1.60733,1.60733,161.37,True
'2018-10-26T02:17:00',1.60719,1.60735,1.60715,1.6073,112.78,1.60737,1.60753,1.60734,1.6075,133.99,False
'2018-10-26T02:18:00',1.60731,1.60739,1.60709,1.60715,208.54,1.60749,1.60755,1.60726,1.60731,191.58,False
'2018-10-26T02:19:00',1.60715,1.60716,1.60689,1.6069,182.38,1.60731,1.60735,1.60704,1.60709,182.4,False
'2018-10-26T02:20:00',1.60692,1.607,1.60674,1.60688,214.74,1.60711,1.60719,1.60695,1.60707,200.17,True
'2018-10-26T02:21:00',1.60688,1.60723,1.60684,1.60711,153.21,1.60707,1.60739,1.60705,1.6073,137.27,True
'2018-10-26T02:22:00',1.60711,1.60733,1.60711,1.6073,169.84,1.60731,1.6075,1.60731,1.60749,150.99,True
'2018-10-26T02:23:00',1.60733,1.60784,1.60731,1.60778,214.32,1.60749,1.60803,1.60749,1.60793,222.45,False
'2018-10-26T02:24:00',1.60778,1.60781,1.60738,1.60746,227.84,1.60798,1.608,1.60758,1.60764,221.54,True
'2018-10-26T02:25:00',1.60748,1.60788,1.60745,1.60777,284.67,1.60765,1.60803,1.60764,1.60794,217.52,False
'2018-10-26T02:26:00',1.60774,1.60785,1.60752,1.60752,162.12,1.60793,1.608,1.60773,1.60773,176.77,True
'2018-10-26T02:27:00',1.60756,1.60785,1.60756,1.60781,189.23,1.60772,1.60803,1.60772,1.608,186.09,False
'2018-10-26T02:28:00',1.60781,1.6079,1.6075,1.60754,150.2,1.60798,1.60808,1.60769,1.60774,164.19,False
'2018-10-26T02:29:00',1.60753,1.60759,1.60749,1.6075,179.01,1.60771,1.60777,1.60767,1.6077,178.05,True
'2018-10-26T02:30:00',1.60749,1.60793,1.60749,1.60782,204.57,1.60769,1.60809,1.60769,1.60801,179.16,True
'2018-10-26T02:31:00',1.60782,1.60793,1.60772,1.6079,174.05,1.60801,1.60813,1.60792,1.60811,182.68,False
'2018-10-26T02:32:00',1.60791,1.60791,1.60774,1.60775,140.15,1.60811,1.60811,1.60793,1.60795,139.11,False
'2018-10-26T02:33:00',1.60774,1.60777,1.60757,1.60761,138.74,1.60795,1.60797,1.60777,1.60781,153.83,True
'2018-10-26T02:34:00',1.60761,1.60767,1.60753,1.60763,136.26,1.60781,1.60786,1.60773,1.60782,164.08,False
'2018-10-26T02:35:00',1.60763,1.60778,1.60738,1.60738,179.2,1.60782,1.60796,1.60756,1.60756,207.12,True
'2018-10-26T02:36:00',1.60738,1.60751,1.60737,1.60746,121.11,1.60758,1.6077,1.60756,1.60766,156.68,False
'2018-10-26T02:37:00',1.60745,1.60745,1.60707,1.60738,160.97,1.60765,1.60765,1.60727,1.60758,168.09,False
'2018-10-26T02:38:00',1.60739,1.60742,1.60715,1.60715,159.91,1.60759,1.60762,1.60736,1.60737,167.24,False
'2018-10-26T02:39:00',1.60715,1.60726,1.60692,1.60692,127.99,1.60736,1.60746,1.60714,1.60714,158.67,True
'2018-10-26T02:40:00',1.60693,1.60696,1.60675,1.60696,167.95,1.60713,1.60715,1.60694,1.60715,156.97,False
'2018-10-26T02:41:00',1.60694,1.60695,1.6067,1.60682,191.3,1.60714,1.60714,1.6069,1.60699,175.99,False
'2018-10-26T02:42:00',1.60684,1.60706,1.6067,1.60672,149.45,1.60703,1.60723,1.60688,1.60693,137.28,True
'2018-10-26T02:43:00',1.60674,1.60685,1.60669,1.60684,161.51,1.60693,1.60703,1.60689,1.60703,160.09,True
'2018-10-26T02:44:00',1.60684,1.607,1.60683,1.60698,124.12,1.60704,1.60718,1.60702,1.60718,111.94,False
'2018-10-26T02:45:00',1.60699,1.60708,1.60692,1.60694,115.07,1.60718,1.60725,1.6071,1.60711,120.43,False
'2018-10-26T02:46:00',1.60693,1.60707,1.60679,1.60689,176.61,1.60712,1.60724,1.60698,1.60707,196.0,False
'2018-10-26T02:47:00',1.60688,1.6069,1.60678,1.6068,122.6,1.60705,1.60707,1.60695,1.607,138.94,True
'2018-10-26T02:48:00',1.60682,1.60693,1.60682,1.60692,61.19,1.607,1.60708,1.607,1.60706,61.33,True
'2018-10-26T02:49:00',1.6069,1.60707,1.60686,1.60695,213.6,1.60707,1.60723,1.60702,1.60712,210.51,True
'2018-10-26T02:50:00',1.60698,1.60706,1.60694,1.607,145.2,1.60714,1.60722,1.60712,1.60717,139.85,False
'2018-10-26T02:51:00',1.607,1.607,1.60676,1.60682,170.17,1.60716,1.60716,1.60693,1.607,198.54,True
'2018-10-26T02:52:00',1.60683,1.6071,1.60683,1.6071,208.58,1.60701,1.60727,1.60701,1.60727,208.91,False
'2018-10-26T02:53:00',1.60708,1.60709,1.60698,1.60698,106.94,1.60727,1.60728,1.60713,1.60713,118.99,True
'2018-10-26T02:54:00',1.60698,1.60746,1.60698,1.60736,297.46,1.60712,1.60764,1.60712,1.60754,323.07,True
'2018-10-26T02:55:00',1.60739,1.60753,1.60727,1.60745,241.45,1.60757,1.6077,1.60746,1.60762,245.23,True
'2018-10-26T02:56:00',1.60745,1.60758,1.60742,1.60755,144.65,1.60762,1.60774,1.60759,1.60772,138.88,False
'2018-10-26T02:57:00',1.60754,1.60763,1.60736,1.60755,139.84,1.60771,1.60779,1.60753,1.60772,160.4,True
'2018-10-26T02:58:00',1.60754,1.60784,1.60754,1.60771,181.9,1.60771,1.60798,1.60771,1.60789,198.91,True
'2018-10-26T02:59:00',1.60773,1.60805,1.6077,1.60774,165.87,1.6079,1.60818,1.60787,1.6079,175.9,False
'2018-10-26T03:00:00',1.60774,1.60786,1.60767,1.60767,197.75,1.6079,1.60801,1.60783,1.60783,196.17,True
'2018-10-26T03:01:00',1.60767,1.60792,1.60767,1.6078,116.01,1.60783,1.60805,1.60783,1.60794,156.25,False
'2018-10-26T03:02:00',1.60783,1.60784,1.60751,1.60756,171.41,1.60795,1.60801,1.60767,1.60768,193.26,True
'2018-10-26T03:03:00',1.60756,1.60773,1.60749,1.60772,137.19,1.60769,1.6079,1.60766,1.60789,173.01,True
'2018-10-26T03:04:00',1.60772,1.60798,1.60772,1.60797,120.84,1.60789,1.60816,1.60788,1.60815,142.65,True
'2018-10-26T03:05:00',1.60797,1.6081,1.60795,1.60806,154.76,1.60815,1.60827,1.60812,1.60822,173.88,False
'2018-10-26T03:06:00',1.60806,1.60811,1.60799,1.60804,175.33,1.60824,1.60828,1.60814,1.60821,189.98,True
'2018-10-26T03:07:00',1.60803,1.60817,1.60791,1.6081,175.97,1.6082,1.60835,1.60807,1.60826,190.92,False
'2018-10-26T03:08:00',1.60809,1.60813,1.60797,1.60805,136.41,1.60825,1.6083,1.60814,1.60823,144.81,False
'2018-10-26T03:09:00',1.60804,1.60823,1.60793,1.60796,180.28,1.60822,1.6084,1.60809,1.60813,162.71,True
'2018-10-26T03:10:00',1.60796,1.60813,1.60792,1.60805,128.93,1.60814,1.60826,1.6081,1.60821,133.92,False
'2018-10-26T03:11:00',1.60805,1.60812,1.60794,1.60798,97.32,1.60822,1.60828,1.6081,1.60815,106.05,False
'2018-10-26T03:12:00',1.60797,1.60803,1.60782,1.60793,154.38,1.60814,1.6082,1.60798,1.60812,147.2,True
'2018-10-26T03:13:00',1.60795,1.60821,1.60793,1.6081,170.72,1.60812,1.60838,1.6081,1.60827,158.92,False
'2018-10-26T03:14:00',1.60809,1.60812,1.60788,1.608,182.37,1.60828,1.60831,1.60807,1.60816,186.86,True
'2018-10-26T03:15:00',1.60799,1.60843,1.60799,1.60825,297.5,1.60817,1.60862,1.60817,1.60847,263.72,True
'2018-10-26T03:16:00',1.60825,1.60843,1.60819,1.60833,259.05,1.60844,1.60858,1.60838,1.60848,244.91,False
'2018-10-26T03:17:00',1.60834,1.60834,1.60797,1.60814,193.97,1.60848,1.60848,1.60812,1.60828,212.45,False
'2018-10-26T03:18:00',1.60814,1.60827,1.60803,1.60812,193.09,1.60827,1.60842,1.60821,1.60829,196.4,True
'2018-10-26T03:19:00',1.60813,1.60829,1.60808,1.60829,171.07,1.6083,1.60846,1.60823,1.60846,161.6,False
'2018-10-26T03:20:00',1.60829,1.60834,1.60805,1.60825,197.84,1.60846,1.60849,1.60823,1.60839,176.81,False
'2018-10-26T03:21:00',1.60823,1.60825,1.60798,1.60808,178.48,1.60836,1.60838,1.60816,1.60823,171.62,True
'2018-10-26T03:22:00',1.60811,1.6083,1.60807,1.60824,159.84,1.60823,1.60846,1.60823,1.60841,149.41,False
'2018-10-26T03:23:00',1.60825,1.60836,1.60814,1.60816,145.45,1.60841,1.60853,1.60831,1.60833,154.4,True
'2018-10-26T03:24:00',1.60816,1.60849,1.60812,1.60842,203.98,1.60833,1.60864,1.60826,1.6086,174.0,False
'2018-10-26T03:25:00',1.60842,1.60855,1.6083,1.6083,198.31,1.6086,1.60872,1.60847,1.60849,155.97,True
'2018-10-26T03:26:00',1.60832,1.60847,1.6083,1.60841,125.37,1.60849,1.60865,1.60848,1.60856,131.65,False
'2018-10-26T03:27:00',1.60841,1.60841,1.60826,1.60829,105.45,1.60855,1.60855,1.6084,1.60844,102.37,False
'2018-10-26T03:28:00',1.60829,1.60829,1.60825,1.60828,72.73,1.60844,1.60845,1.6084,1.60842,71.49,True
'2018-10-26T03:29:00',1.6083,1.60834,1.60824,1.60832,109.14,1.60843,1.60849,1.60839,1.60847,116.79,False
'2018-10-26T03:30:00',1.60833,1.60837,1.60812,1.60821,202.01,1.60848,1.60852,1.60828,1.60838,193.48,True
'2018-10-26T03:31:00',1.60822,1.6084,1.60822,1.60834,173.09,1.60838,1.60856,1.60838,1.60853,180.39,False
'2018-10-26T03:32:00',1.60836,1.60841,1.60825,1.60825,168.8,1.60853,1.60857,1.60841,1.60841,154.45,False
'2018-10-26T03:33:00',1.60823,1.60833,1.60815,1.60819,159.05,1.60841,1.60849,1.60832,1.60839,146.58,True
'2018-10-26T03:34:00',1.60824,1.60856,1.60824,1.60847,149.85,1.60839,1.60874,1.60839,1.60864,151.5,False
'2018-10-26T03:35:00',1.60846,1.60846,1.60825,1.60829,189.21,1.60863,1.60863,1.60839,1.60844,206.59,True
'2018-10-26T03:36:00',1.60827,1.60861,1.60822,1.6086,202.88,1.60844,1.60878,1.60841,1.60877,203.61,True
'2018-10-26T03:37:00',1.6086,1.60885,1.60851,1.60865,169.28,1.60877,1.60902,1.6087,1.60884,177.22,False
'2018-10-26T03:38:00',1.60862,1.6087,1.60846,1.60854,171.92,1.6088,1.60887,1.60864,1.60872,177.22,False
'2018-10-26T03:39:00',1.60853,1.6087,1.60845,1.60851,165.7,1.60872,1.60885,1.60863,1.60869,143.09,True
'2018-10-26T03:40:00',1.60851,1.60862,1.60841,1.60858,218.58,1.60869,1.60877,1.60858,1.60875,217.65,False
'2018-10-26T03:41:00',1.60856,1.60874,1.60839,1.60853,190.88,1.60872,1.60889,1.60856,1.60868,191.41,True
'2018-10-26T03:42:00',1.60854,1.60864,1.60847,1.60854,218.55,1.6087,1.60879,1.60865,1.60871,203.87,True
'2018-10-26T03:43:00',1.60856,1.60872,1.60854,1.6087,211.67,1.60871,1.6089,1.6087,1.60885,182.28,True
'2018-10-26T03:44:00',1.60871,1.60887,1.60867,1.60874,203.71,1.60887,1.609,1.60882,1.60892,156.98,True
'2018-10-26T03:45:00',1.60873,1.60897,1.6087,1.6089,235.87,1.6089,1.60913,1.60886,1.60906,187.25,False
'2018-10-26T03:46:00',1.60888,1.60893,1.60859,1.60862,181.15,1.60906,1.60906,1.60877,1.60879,176.33,False
'2018-10-26T03:47:00',1.60864,1.60871,1.60841,1.60842,169.29,1.60881,1.60889,1.60861,1.60861,149.89,False
'2018-10-26T03:48:00',1.60845,1.60859,1.60834,1.60835,210.41,1.60863,1.60873,1.60851,1.60852,194.59,True
'2018-10-26T03:49:00',1.60834,1.60861,1.60834,1.6086,167.2,1.60853,1.60877,1.6085,1.60876,140.16,False
'2018-10-26T03:50:00',1.60857,1.60859,1.60809,1.6082,239.09,1.60877,1.60877,1.60827,1.60837,222.04,True
'2018-10-26T03:51:00',1.60819,1.60836,1.60808,1.6082,213.99,1.60837,1.60852,1.60826,1.60839,194.21,True
'2018-10-26T03:52:00',1.60821,1.60838,1.60814,1.60835,256.47,1.60839,1.60855,1.60832,1.60853,194.61,False
'2018-10-26T03:53:00',1.60835,1.60839,1.6081,1.6081,158.94,1.60851,1.60857,1.60826,1.60829,164.75,False
'2018-10-26T03:54:00',1.60811,1.60811,1.60791,1.60801,162.85,1.60828,1.60828,1.60807,1.60818,175.49,False
'2018-10-26T03:55:00',1.608,1.60813,1.60791,1.60791,168.22,1.60817,1.60828,1.6081,1.6081,174.91,False
'2018-10-26T03:56:00',1.60793,1.60795,1.60778,1.60781,118.49,1.6081,1.60811,1.60797,1.60797,142.56,False
'2018-10-26T03:57:00',1.6078,1.60798,1.6077,1.60772,165.49,1.60797,1.60814,1.60786,1.6079,155.83,True
'2018-10-26T03:58:00',1.60773,1.60783,1.60768,1.60776,144.67,1.6079,1.60798,1.60783,1.6079,169.95,False
'2018-10-26T03:59:00',1.60772,1.60779,1.60761,1.60763,175.59,1.6079,1.60795,1.60779,1.60779,170.31,False
'2018-10-26T04:00:00',1.60764,1.60764,1.60734,1.60734,255.99,1.6078,1.6078,1.6075,1.6075,278.16,True
'2018-10-26T04:01:00',1.60734,1.60758,1.60723,1.60755,201.45,1.60751,1.60776,1.6074,1.60774,201.26,True
'2018-10-26T04:02:00',1.60754,1.60777,1.60754,1.60777,190.6,1.60772,1.60794,1.6077,1.60793,173.49,True
'2018-10-26T04:03:00',1.60777,1.60792,1.60769,1.60792,191.76,1.60794,1.6081,1.60785,1.60809,182.81,True
'2018-10-26T04:04:00',1.60798,1.60815,1.60795,1.60812,182.85,1.60816,1.60829,1.60812,1.60827,198.23,True
'2018-10-26T04:05:00',1.60811,1.6083,1.608,1.60828,197.83,1.60824,1.60849,1.60816,1.60846,192.44,True
'2018-10-26T04:06:00',1.60832,1.60858,1.60831,1.60856,224.97,1.60848,1.60874,1.60847,1.60871,231.38,False
'2018-10-26T04:07:00',1.60853,1.60856,1.60833,1.6085,190.37,1.6087,1.60871,1.60849,1.60867,215.12,True
'2018-10-26T04:08:00',1.60849,1.60876,1.60847,1.60871,187.64,1.60865,1.60893,1.60862,1.60889,209.68,True
'2018-10-26T04:09:00',1.60874,1.60895,1.6087,1.60893,151.49,1.60889,1.60911,1.60888,1.6091,167.42,False
'2018-10-26T04:10:00',1.60893,1.60894,1.60859,1.60861,147.97,1.60909,1.6091,1.60877,1.60877,164.67,True
'2018-10-26T04:11:00',1.60861,1.60882,1.60861,1.60876,151.42,1.60877,1.60896,1.60877,1.6089,159.56,False
'2018-10-26T04:12:00',1.60877,1.60877,1.6086,1.60873,115.58,1.60891,1.60893,1.60875,1.60889,124.39,True
'2018-10-26T04:13:00',1.60873,1.60881,1.60872,1.60876,92.1,1.6089,1.60897,1.60889,1.60892,130.96,True
'2018-10-26T04:14:00',1.60877,1.60885,1.60874,1.60879,93.04,1.60891,1.60901,1.60891,1.60894,91.67,True
'2018-10-26T04:15:00',1.60878,1.60892,1.60874,1.60889,156.27,1.60894,1.60907,1.60892,1.60903,171.08,False
'2018-10-26T04:16:00',1.60887,1.60888,1.6087,1.60871,125.31,1.60903,1.60905,1.60885,1.60889,153.11,True
'2018-10-26T04:17:00',1.60873,1.60883,1.60868,1.60883,128.48,1.6089,1.60901,1.60886,1.60901,124.15,False
'2018-10-26T04:18:00',1.60881,1.60884,1.60866,1.60866,148.4,1.609,1.60902,1.60882,1.60882,127.83,True
'2018-10-26T04:19:00',1.60868,1.60881,1.60866,1.60876,136.29,1.60882,1.60895,1.60879,1.60891,133.46,True
'2018-10-26T04:20:00',1.60873,1.60895,1.60871,1.60884,133.55,1.6089,1.60914,1.60889,1.60903,110.37,False
'2018-10-26T04:21:00',1.60884,1.6089,1.60873,1.60884,168.41,1.60904,1.60909,1.60891,1.60903,158.59,False
'2018-10-26T04:22:00',1.60884,1.60888,1.60874,1.60878,191.66,1.60902,1.60906,1.60892,1.60893,182.22,False
'2018-10-26T04:23:00',1.60872,1.60884,1.60866,1.60873,146.84,1.6089,1.60898,1.60882,1.60893,138.47,False
'2018-10-26T04:24:00',1.60873,1.60885,1.60851,1.60851,178.47,1.60893,1.60901,1.6087,1.60871,154.32,True
'2018-10-26T04:25:00',1.60851,1.60872,1.60847,1.60866,169.73,1.60868,1.60888,1.60862,1.60885,126.78,True
'2018-10-26T04:26:00',1.6087,1.60886,1.60857,1.60874,194.81,1.60886,1.60901,1.60872,1.6089,141.47,False
'2018-10-26T04:27:00',1.60874,1.60878,1.60854,1.60856,169.04,1.60892,1.60896,1.60873,1.60874,134.24,True
'2018-10-26T04:28:00',1.60857,1.60877,1.60856,1.60867,173.37,1.60874,1.60893,1.60872,1.60885,121.56,True
'2018-10-26T04:29:00',1.6087,1.60885,1.60868,1.60883,179.7,1.60886,1.60899,1.60884,1.60897,143.49,False
'2018-10-26T04:30:00',1.60882,1.60892,1.60866,1.60867,174.84,1.60897,1.60908,1.60882,1.60882,158.19,True
'2018-10-26T04:31:00',1.60864,1.60889,1.60864,1.6088,175.73,1.60882,1.60904,1.6088,1.60895,168.48,True
'2018-10-26T04:32:00',1.6088,1.60924,1.60876,1.60924,156.11,1.60896,1.60938,1.60892,1.60938,164.17,False
'2018-10-26T04:33:00',1.60923,1.60931,1.60907,1.60918,224.77,1.60941,1.60945,1.60926,1.60937,228.02,True
'2018-10-26T04:34:00',1.60919,1.60939,1.60914,1.60932,216.98,1.60937,1.60956,1.6093,1.60949,288.53,True
'2018-10-26T04:35:00',1.6093,1.60958,1.60927,1.60956,185.51,1.60948,1.60975,1.60945,1.60973,221.87,False
'2018-10-26T04:36:00',1.60955,1.60961,1.60947,1.60949,165.85,1.60973,1.60978,1.60965,1.60967,193.99,True
'2018-10-26T04:37:00',1.60947,1.60962,1.60936,1.60954,194.98,1.60966,1.60978,1.60954,1.60972,243.05,False
'2018-10-26T04:38:00',1.60953,1.60964,1.60926,1.60927,192.61,1.60971,1.6098,1.60943,1.60947,217.85,True
'2018-10-26T04:39:00',1.6093,1.60965,1.6093,1.6096,150.63,1.60947,1.60982,1.60947,1.60977,190.59,True
'2018-10-26T04:40:00',1.60963,1.60979,1.60952,1.60972,144.5,1.60977,1.60995,1.60969,1.6099,191.93,True
'2018-10-26T04:41:00',1.60973,1.60996,1.60973,1.60987,142.48,1.60991,1.61013,1.60991,1.61002,187.68,False
'2018-10-26T04:42:00',1.60988,1.60989,1.60977,1.60984,147.2,1.61006,1.61006,1.60992,1.61001,208.36,True
'2018-10-26T04:43:00',1.60984,1.60996,1.60984,1.60993,162.66,1.61,1.61013,1.61,1.61011,185.57,False
'2018-10-26T04:44:00',1.60992,1.61001,1.60982,1.60982,169.49,1.61011,1.61018,1.60999,1.60999,188.2,False
'2018-10-26T04:45:00',1.60982,1.60984,1.60975,1.60977,117.97,1.60997,1.60999,1.6099,1.60994,115.53,True
'2018-10-26T04:46:00',1.60977,1.60988,1.60977,1.60983,106.11,1.60995,1.61002,1.60992,1.60995,119.6,False
'2018-10-26T04:47:00',1.60983,1.60992,1.6097,1.60971,224.33,1.60995,1.61008,1.60985,1.60989,215.49,False
'2018-10-26T04:48:00',1.60971,1.60978,1.60964,1.60969,132.36,1.60987,1.60994,1.60979,1.60986,144.55,True
'2018-10-26T04:49:00',1.6097,1.60986,1.60968,1.60984,135.44,1.60986,1.61004,1.60985,1.61001,134.3,True
'2018-10-26T04:50:00',1.60983,1.60992,1.60981,1.60987,152.98,1.61001,1.61009,1.60997,1.61005,155.81,True
'2018-10-26T04:51:00',1.60986,1.60994,1.60985,1.60989,117.63,1.61004,1.61011,1.61002,1.61006,105.41,True
'2018-10-26T04:52:00',1.60988,1.60991,1.60984,1.6099,147.42,1.61006,1.6101,1.61002,1.61007,147.23,True
'2018-10-26T04:53:00',1.60991,1.61006,1.6099,1.61006,125.99,1.61008,1.61022,1.61007,1.61022,97.84,False
'2018-10-26T04:54:00',1.61005,1.61005,1.60982,1.61002,201.84,1.61022,1.61022,1.61,1.61018,200.11,True
'2018-10-26T04:55:00',1.61001,1.61057,1.61001,1.6105,224.95,1.61019,1.61075,1.61019,1.61066,250.58,False
'2018-10-26T04:56:00',1.6105,1.61055,1.61033,1.61037,178.66,1.61068,1.61072,1.61051,1.61054,194.6,False
'2018-10-26T04:57:00',1.61035,1.6104,1.61022,1.6103,206.77,1.61051,1.61058,1.61039,1.61048,222.94,False
'2018-10-26T04:58:00',1.6103,1.6103,1.60984,1.60985,178.13,1.61049,1.61049,1.61003,1.61003,165.74,True
'2018-10-26T04:59:00',1.60995,1.61019,1.6099,1.61017,168.18,1.61011,1.61035,1.61007,1.61035,175.46,True
'2018-10-26T05:00:00',1.61015,1.6103,1.61002,1.6103,161.06,1.61034,1.61044,1.6102,1.61044,171.67,True
'2018-10-26T05:01:00',1.61029,1.61049,1.61027,1.61044,115.86,1.61043,1.61066,1.61043,1.61059,138.53,True
'2018-10-26T05:02:00',1.61042,1.61063,1.61037,1.61059,138.55,1.6106,1.61077,1.61055,1.61076,151.78,False
'2018-10-26T05:03:00',1.61058,1.61059,1.61042,1.61049,139.23,1.61077,1.61077,1.61058,1.61067,150.77,True
'2018-10-26T05:04:00',1.6105,1.61068,1.61044,1.61063,167.59,1.61068,1.61087,1.61062,1.61081,195.87,False
'2018-10-26T05:05:00',1.61062,1.61062,1.61043,1.61056,163.86,1.61081,1.61081,1.61059,1.61073,174.57,True
'2018-10-26T05:06:00',1.61056,1.61084,1.61054,1.61083,158.81,1.61073,1.61102,1.61072,1.61099,151.06,True
'2018-10-26T05:07:00',1.61082,1.61193,1.61081,1.61183,289.78,1.611,1.61213,1.61098,1.61202,325.78,False
'2018-10-26T05:08:00',1.61181,1.61193,1.61158,1.61173,265.8,1.61199,1.61213,1.61178,1.61193,244.0,False
'2018-10-26T05:09:00',1.61173,1.61179,1.61155,1.61175,259.13,1.61193,1.61198,1.61173,1.61188,224.98,True
'2018-10-26T05:10:00',1.61175,1.61416,1.61175,1.6132,420.36,1.61188,1.61429,1.61188,1.61333,396.04,True
'2018-10-26T05:11:00',1.61319,1.61448,1.61318,1.61431,300.12,1.61335,1.61464,1.61335,1.61452,245.59,False
'2018-10-26T05:12:00',1.61432,1.61432,1.61369,1.61395,192.26,1.61452,1.61452,1.61387,1.61414,165.98,True
'2018-10-26T05:13:00',1.61395,1.61454,1.61394,1.61449,248.2,1.61415,1.61467,1.61412,1.61464,240.59,False
'2018-10-26T05:14:00',1.6145,1.61461,1.61414,1.61415,164.6,1.61464,1.61479,1.61433,1.61433,206.83,True
'2018-10-26T05:15:00',1.61415,1.61498,1.61414,1.61449,264.51,1.61433,1.61507,1.61431,1.61466,235.1,True
'2018-10-26T05:16:00',1.61449,1.61474,1.61443,1.61451,145.91,1.61465,1.61486,1.6146,1.61467,169.44,True
'2018-10-26T05:17:00',1.61452,1.61501,1.61445,1.61497,142.53,1.61467,1.61519,1.61461,1.61513,135.14,True
'2018-10-26T05:18:00',1.61498,1.61558,1.61486,1.61522,215.85,1.61514,1.61575,1.61502,1.61539,212.09,False
'2018-10-26T05:19:00',1.61522,1.61542,1.61507,1.61509,161.84,1.61539,1.61559,1.61523,1.61527,166.02,True
'2018-10-26T05:20:00',1.61512,1.61542,1.6148,1.61511,191.89,1.61527,1.6156,1.61495,1.61529,213.33,True
'2018-10-26T05:21:00',1.61511,1.61527,1.61489,1.61515,177.2,1.61529,1.61545,1.61507,1.61533,183.05,True
'2018-10-26T05:22:00',1.61515,1.61576,1.61513,1.61553,197.86,1.61533,1.61596,1.61532,1.61571,207.44,True
'2018-10-26T05:23:00',1.61551,1.61618,1.61549,1.61615,165.17,1.61569,1.61634,1.61567,1.61634,158.83,False
'2018-10-26T05:24:00',1.61614,1.61616,1.61581,1.61594,187.75,1.61632,1.61635,1.616,1.61612,184.73,False
'2018-10-26T05:25:00',1.61595,1.61602,1.61572,1.61587,162.63,1.61613,1.61621,1.61592,1.61603,183.31,False
'2018-10-26T05:26:00',1.616,1.61604,1.6156,1.61565,211.2,1.61611,1.6162,1.61579,1.6158,242.46,False
'2018-10-26T05:27:00',1.61564,1.61571,1.61533,1.61533,195.86,1.61581,1.61584,1.61547,1.61547,210.63,True
'2018-10-26T05:28:00',1.61534,1.61553,1.6153,1.61541,180.1,1.61553,1.61571,1.61546,1.61559,176.69,True
'2018-10-26T05:29:00',1.61541,1.61558,1.61541,1.61547,229.52,1.61559,1.61573,1.61559,1.61565,219.63,True
'2018-10-26T05:30:00',1.61547,1.6159,1.61544,1.61579,269.27,1.61566,1.61606,1.61563,1.61597,284.48,True
'2018-10-26T05:31:00',1.61581,1.61601,1.61566,1.61586,235.09,1.61599,1.61618,1.61586,1.61605,220.79,True
'2018-10-26T05:32:00',1.61583,1.61605,1.6158,1.61604,198.65,1.61602,1.61623,1.616,1.61623,196.16,True
'2018-10-26T05:33:00',1.61604,1.61625,1.61593,1.61606,273.0,1.61623,1.61643,1.61611,1.61622,291.69,False
'2018-10-26T05:34:00',1.61607,1.61613,1.61577,1.6158,225.43,1.61623,1.61629,1.61595,1.61596,223.46,True
'2018-10-26T05:35:00',1.61577,1.61594,1.61576,1.6159,208.27,1.61596,1.61613,1.61593,1.61607,174.98,False
'2018-10-26T05:36:00',1.6159,1.61597,1.61571,1.61582,198.66,1.61607,1.61611,1.61587,1.61601,200.16,False
'2018-10-26T05:37:00',1.61583,1.61586,1.61561,1.61564,185.29,1.61601,1.61601,1.61578,1.6158,212.97,True
'2018-10-26T05:38:00',1.61563,1.61592,1.61562,1.61589,197.48,1.6158,1.61608,1.61578,1.61605,187.76,True
'2018-10-26T05:39:00',1.61587,1.61601,1.61581,1.61597,204.78,1.61604,1.61617,1.61599,1.61615,203.45,False
'2018-10-26T05:40:00',1.61597,1.61602,1.6155,1.61556,163.7,1.61615,1.6162,1.61567,1.61573,193.43,False
'2018-10-26T05:41:00',1.61555,1.61566,1.6151,1.61514,190.98,1.61573,1.61581,1.61529,1.61534,219.39,False
'2018-10-26T05:42:00',1.61514,1.61516,1.6143,1.61478,324.35,1.61533,1.61533,1.6145,1.61493,328.17,True
'2018-10-26T05:43:00',1.61481,1.61514,1.6146,1.61506,197.7,1.61499,1.61533,1.61479,1.61527,237.34,True
'2018-10-26T05:44:00',1.61508,1.61554,1.61507,1.61554,175.6,1.61527,1.61574,1.61527,1.61569,166.97,True
'2018-10-26T05:45:00',1.61535,1.61568,1.61529,1.61555,137.36,1.61553,1.61587,1.61547,1.6157,127.43,True
'2018-10-26T05:46:00',1.61552,1.61584,1.61552,1.61576,177.48,1.6157,1.61599,1.6157,1.61593,191.76,True
'2018-10-26T05:47:00',1.61576,1.61633,1.61576,1.61616,212.84,1.61592,1.61646,1.61591,1.61634,225.0,True
'2018-10-26T05:48:00',1.61616,1.61662,1.61594,1.61639,267.04,1.61634,1.61677,1.61606,1.61658,325.32,True
'2018-10-26T05:49:00',1.61639,1.61661,1.61626,1.61641,257.07,1.61659,1.61679,1.61645,1.61661,253.27,False
'2018-10-26T05:50:00',1.61641,1.61646,1.61609,1.61622,249.12,1.61661,1.61662,1.61627,1.61642,277.32,True
'2018-10-26T05:51:00',1.61621,1.61643,1.61621,1.61643,157.66,1.6164,1.6166,1.6164,1.6166,177.22,False
'2018-10-26T05:52:00',1.61642,1.61652,1.61633,1.61642,225.81,1.6166,1.61669,1.61652,1.61661,225.19,True
'2018-10-26T05:53:00',1.61642,1.61673,1.61627,1.61646,223.17,1.61663,1.61689,1.61646,1.61662,212.8,False
'2018-10-26T05:54:00',1.61646,1.61658,1.61632,1.61645,300.79,1.61664,1.61674,1.61651,1.61663,289.16,False
'2018-10-26T05:55:00',1.61646,1.6165,1.61607,1.61614,265.44,1.61663,1.61665,1.61622,1.61634,239.82,True
'2018-10-26T05:56:00',1.61614,1.61631,1.61605,1.61629,212.54,1.61634,1.61647,1.61623,1.61645,230.17,True
'2018-10-26T05:57:00',1.61629,1.61655,1.61622,1.61634,211.67,1.61645,1.61674,1.61635,1.61654,236.0,True
'2018-10-26T05:58:00',1.61633,1.61652,1.61628,1.61638,180.13,1.61653,1.6167,1.61647,1.61655,232.11,False
'2018-10-26T05:59:00',1.61637,1.6164,1.61618,1.61625,204.37,1.61655,1.61659,1.61635,1.61645,211.81,True
'2018-10-26T06:00:00',1.61625,1.61638,1.6162,1.61631,261.68,1.61645,1.61656,1.61638,1.61651,288.65,True
'2018-10-26T06:01:00',1.61631,1.6166,1.61629,1.61647,244.6,1.61651,1.61676,1.61647,1.61667,225.46,False
'2018-10-26T06:02:00',1.61647,1.61655,1.61637,1.6164,201.47,1.61667,1.61675,1.61655,1.61661,198.08,False
'2018-10-26T06:03:00',1.61642,1.61647,1.61631,1.61633,142.2,1.61662,1.61665,1.61647,1.61649,178.15,False
'2018-10-26T06:04:00',1.61633,1.61643,1.61624,1.61624,167.19,1.6165,1.61661,1.61641,1.61642,167.79,True
'2018-10-26T06:05:00',1.61624,1.61665,1.61622,1.61662,183.89,1.61642,1.61683,1.61639,1.6168,154.72,True
'2018-10-26T06:06:00',1.61662,1.61711,1.61656,1.61704,244.05,1.6168,1.61727,1.61672,1.61723,197.01,True
'2018-10-26T06:07:00',1.61705,1.61737,1.61705,1.6173,274.85,1.61726,1.61755,1.61725,1.61749,268.23,False
'2018-10-26T06:08:00',1.6173,1.6173,1.61724,1.61726,132.8,1.61749,1.61749,1.6174,1.61744,127.3,True
'2018-10-26T06:09:00',1.61726,1.6174,1.6172,1.61729,193.17,1.61744,1.61755,1.61736,1.61745,148.48,False
'2018-10-26T06:10:00',1.61729,1.61733,1.61711,1.61712,169.04,1.61745,1.61749,1.61727,1.6173,131.24,False
'2018-10-26T06:11:00',1.61712,1.61714,1.61655,1.61655,196.94,1.61728,1.61728,1.61672,1.61674,193.64,True
'2018-10-26T06:12:00',1.61657,1.61665,1.61653,1.61657,180.56,1.61676,1.61683,1.61668,1.61674,171.28,False
'2018-10-26T06:13:00',1.61657,1.61663,1.61639,1.61654,189.37,1.61675,1.61681,1.61654,1.61671,196.59,True
'2018-10-26T06:14:00',1.61654,1.6168,1.6165,1.61663,186.83,1.61671,1.61698,1.61668,1.61682,163.23,True
'2018-10-26T06:15:00',1.61663,1.61723,1.61662,1.61721,153.41,1.61681,1.61742,1.6168,1.6174,151.46,False
'2018-10-26T06:16:00',1.61721,1.61721,1.61698,1.61706,149.5,1.6174,1.6174,1.61718,1.61723,157.9,False
'2018-10-26T06:17:00',1.61704,1.6171,1.61694,1.61694,181.12,1.61723,1.61727,1.61711,1.61711,146.01,True
'2018-10-26T06:18:00',1.61695,1.61703,1.6168,1.61697,129.46,1.61714,1.6172,1.61694,1.61715,140.04,True
'2018-10-26T06:19:00',1.61698,1.61733,1.61684,1.6173,156.8,1.61717,1.61751,1.61702,1.61748,187.78,True
'2018-10-26T06:20:00',1.61732,1.61752,1.61715,1.61748,148.4,1.6175,1.61766,1.61734,1.61763,153.39,False
'2018-10-26T06:21:00',1.61749,1.61752,1.61733,1.61733,137.77,1.61763,1.61765,1.61753,1.61753,126.96,True
'2018-10-26T06:22:00',1.61733,1.61742,1.61731,1.61741,152.08,1.61753,1.6176,1.61747,1.61757,159.33,False
'2018-10-26T06:23:00',1.61741,1.61741,1.61729,1.61737,116.47,1.61759,1.61759,1.61742,1.61755,143.83,True
'2018-10-26T06:24:00',1.61737,1.6176,1.61737,1.61754,165.18,1.61755,1.61768,1.61755,1.61765,172.09,False
'2018-10-26T06:25:00',1.61754,1.61754,1.61725,1.61733,190.73,1.61765,1.61766,1.61741,1.6175,192.13,True
'2018-10-26T06:26:00',1.61729,1.61754,1.61711,1.61752,231.05,1.61746,1.61765,1.61727,1.61765,193.87,True
'2018-10-26T06:27:00',1.61752,1.618,1.61742,1.61751,194.0,1.61765,1.61812,1.61759,1.61768,213.03,False
'2018-10-26T06:28:00',1.61751,1.61751,1.61715,1.61726,223.34,1.61768,1.61768,1.61733,1.61743,217.95,False
'2018-10-26T06:29:00',1.61728,1.61728,1.61696,1.61717,193.39,1.61743,1.61745,1.61714,1.61734,194.27,True
'2018-10-26T06:30:00',1.61717,1.61751,1.61715,1.61721,255.3,1.61734,1.61769,1.61732,1.61738,230.21,False
'2018-10-26T06:31:00',1.61721,1.61734,1.61692,1.617,186.59,1.61732,1.61751,1.61709,1.61717,210.05,False
'2018-10-26T06:32:00',1.617,1.617,1.61682,1.61689,169.56,1.61717,1.61718,1.61698,1.61705,182.08,True
'2018-10-26T06:33:00',1.61688,1.61732,1.61683,1.61727,180.66,1.61707,1.61751,1.61701,1.61744,212.9,False
'2018-10-26T06:34:00',1.61727,1.61732,1.6171,1.61723,209.05,1.61745,1.61751,1.61729,1.61742,207.33,True
'2018-10-26T06:35:00',1.61724,1.61737,1.61716,1.61734,174.13,1.61742,1.61752,1.61736,1.61752,161.03,False
'2018-10-26T06:36:00',1.61733,1.61734,1.61714,1.61716,174.28,1.61752,1.61753,1.6173,1.61734,204.43,False
'2018-10-26T06:37:00',1.61716,1.61719,1.61702,1.61703,177.64,1.61735,1.61735,1.61721,1.61721,181.95,False
'2018-10-26T06:38:00',1.61704,1.61709,1.61622,1.61639,213.85,1.61721,1.61727,1.61636,1.61657,258.73,False
'2018-10-26T06:39:00',1.61639,1.61646,1.61612,1.61615,270.09,1.61655,1.61663,1.61627,1.61635,266.93,False
'2018-10-26T06:40:00',1.61616,1.61634,1.61588,1.61591,212.21,1.61636,1.61652,1.61603,1.61609,234.73,True
'2018-10-26T06:41:00',1.61593,1.61625,1.6159,1.61625,184.65,1.61611,1.61642,1.61609,1.61642,182.39,False
'2018-10-26T06:42:00',1.61624,1.61632,1.61599,1.61624,275.86,1.61642,1.61649,1.61617,1.61641,187.53,True
'2018-10-26T06:43:00',1.61623,1.61635,1.61614,1.61632,239.1,1.61642,1.61652,1.61631,1.61649,214.26,False
'2018-10-26T06:44:00',1.61632,1.61634,1.61606,1.61632,186.55,1.61649,1.61649,1.61624,1.61649,186.87,False
'2018-10-26T06:45:00',1.61629,1.61634,1.61603,1.61627,239.19,1.61649,1.61652,1.6162,1.61643,209.61,True
'2018-10-26T06:46:00',1.61627,1.61641,1.61618,1.6164,149.51,1.61646,1.61656,1.61634,1.61656,153.48,False
'2018-10-26T06:47:00',1.6164,1.61646,1.61593,1.61599,139.19,1.61656,1.61658,1.6161,1.61617,133.6,False
'2018-10-26T06:48:00',1.61598,1.61601,1.61556,1.61564,174.26,1.61615,1.61615,1.61573,1.61578,140.06,True
'2018-10-26T06:49:00',1.61564,1.61592,1.61563,1.61582,189.42,1.61578,1.6161,1.61577,1.616,159.14,True
'2018-10-26T06:50:00',1.61584,1.61671,1.61584,1.61668,190.57,1.61601,1.61689,1.61601,1.61686,181.57,False
'2018-10-26T06:51:00',1.61668,1.61679,1.61645,1.61663,208.62,1.61686,1.61696,1.61663,1.61682,246.66,False
'2018-10-26T06:52:00',1.61663,1.61692,1.61655,1.61656,223.0,1.61682,1.61711,1.61672,1.61673,228.29,False
'2018-10-26T06:53:00',1.61654,1.61656,1.61632,1.61634,206.38,1.61671,1.61671,1.6165,1.61653,198.85,True
'2018-10-26T06:54:00',1.61634,1.61677,1.61633,1.61668,227.17,1.61653,1.61695,1.61652,1.61686,233.27,False
'2018-10-26T06:55:00',1.61666,1.61688,1.61653,1.61661,224.38,1.61684,1.61706,1.6167,1.61678,228.99,False
'2018-10-26T06:56:00',1.6166,1.61661,1.61639,1.6164,190.52,1.61679,1.61679,1.61657,1.61657,219.67,False
'2018-10-26T06:57:00',1.6164,1.61643,1.61612,1.61626,137.28,1.61658,1.61661,1.6163,1.61645,132.85,True
'2018-10-26T06:58:00',1.61628,1.61682,1.61628,1.61674,169.64,1.61645,1.61701,1.61645,1.61693,194.71,False
'2018-10-26T06:59:00',1.61674,1.61677,1.6165,1.61667,162.75,1.61693,1.61696,1.61666,1.61684,208.46,False
'2018-10-26T07:00:00',1.61672,1.61672,1.6159,1.6159,280.63,1.61688,1.6169,1.6161,1.6161,284.49,True
'2018-10-26T07:01:00',1.61589,1.61602,1.61566,1.61602,243.07,1.61607,1.61622,1.61586,1.61621,209.12,False
'2018-10-26T07:02:00',1.61602,1.61619,1.61576,1.61578,150.82,1.61622,1.61637,1.61595,1.61598,184.88,True
'2018-10-26T07:03:00',1.61578,1.616,1.6157,1.61595,212.1,1.61598,1.61619,1.61588,1.61615,234.87,True
'2018-10-26T07:04:00',1.61595,1.61614,1.61577,1.61614,239.85,1.61614,1.61634,1.61595,1.61631,246.88,False
'2018-10-26T07:05:00',1.61609,1.61612,1.61586,1.61608,263.86,1.61622,1.6163,1.61605,1.61627,263.09,False
'2018-10-26T07:06:00',1.61609,1.61609,1.61559,1.61559,231.17,1.61628,1.61628,1.61576,1.61576,243.39,True
'2018-10-26T07:07:00',1.6156,1.61596,1.61551,1.61593,213.33,1.61577,1.61614,1.61569,1.61609,259.87,False
'2018-10-26T07:08:00',1.61594,1.61607,1.61584,1.61588,198.11,1.61612,1.61627,1.61601,1.61607,281.86,True
'2018-10-26T07:09:00',1.6159,1.61627,1.6159,1.61626,223.46,1.61608,1.61645,1.61607,1.61645,299.78,False
'2018-10-26T07:10:00',1.61628,1.61628,1.61599,1.61599,168.21,1.61647,1.61647,1.61616,1.61618,240.11,True
'2018-10-26T07:11:00',1.616,1.61612,1.61589,1.616,197.71,1.61618,1.6163,1.61607,1.61618,269.96,False
'2018-10-26T07:12:00',1.61602,1.61607,1.61559,1.61576,264.58,1.61619,1.61627,1.61578,1.61592,318.11,True
'2018-10-26T07:13:00',1.61577,1.61599,1.61568,1.61599,202.12,1.61594,1.6162,1.61587,1.6162,226.77,True
'2018-10-26T07:14:00',1.61599,1.61632,1.61599,1.61632,160.16,1.61618,1.6165,1.61617,1.61649,187.87,False
'2018-10-26T07:15:00',1.61632,1.61632,1.6161,1.61613,210.51,1.61649,1.6165,1.61629,1.61631,194.96,False
'2018-10-26T07:16:00',1.61613,1.61615,1.616,1.61603,187.55,1.61632,1.61633,1.61619,1.6162,185.36,False
'2018-10-26T07:17:00',1.61602,1.61624,1.61598,1.61599,240.99,1.6162,1.61643,1.61613,1.61618,199.27,False
'2018-10-26T07:18:00',1.61601,1.61624,1.61598,1.616,221.7,1.61618,1.61642,1.61614,1.61616,170.19,False
'2018-10-26T07:19:00',1.61599,1.61607,1.61582,1.61586,264.83,1.61616,1.61625,1.61597,1.61604,197.51,True
'2018-10-26T07:20:00',1.61589,1.61609,1.61572,1.61599,243.85,1.61606,1.61628,1.61588,1.61617,244.76,True
'2018-10-26T07:21:00',1.61598,1.61648,1.61595,1.61641,288.22,1.61618,1.61663,1.61615,1.61661,291.29,True
'2018-10-26T07:22:00',1.61641,1.61655,1.61627,1.61655,246.69,1.61661,1.61673,1.61644,1.61673,215.66,True
'2018-10-26T07:23:00',1.61654,1.61676,1.61653,1.61667,208.1,1.6167,1.61693,1.6167,1.61684,166.41,True
'2018-10-26T07:24:00',1.61667,1.61689,1.61666,1.61681,225.5,1.61684,1.61708,1.61684,1.61699,206.85,True
'2018-10-26T07:25:00',1.61681,1.61701,1.61681,1.61689,233.77,1.61699,1.6172,1.61699,1.61706,282.92,False
'2018-10-26T07:26:00',1.61687,1.61702,1.61677,1.6168,213.57,1.61705,1.61717,1.61694,1.61696,158.82,True
'2018-10-26T07:27:00',1.61681,1.61692,1.61679,1.61683,158.73,1.61698,1.61709,1.61697,1.61701,148.57,False
'2018-10-26T07:28:00',1.61683,1.61692,1.61677,1.61681,150.68,1.617,1.6171,1.61694,1.617,169.67,True
'2018-10-26T07:29:00',1.61679,1.61713,1.61677,1.61712,195.46,1.61697,1.61731,1.61694,1.61731,212.25,False
'2018-10-26T07:30:00',1.61713,1.61713,1.61678,1.61701,215.99,1.61731,1.61731,1.61695,1.61718,268.73,True
'2018-10-26T07:31:00',1.617,1.61726,1.61679,1.61725,301.84,1.61718,1.61743,1.61696,1.61742,334.3,False
'2018-10-26T07:32:00',1.61725,1.61732,1.61704,1.6172,290.55,1.61743,1.6175,1.61716,1.61738,271.12,False
'2018-10-26T07:33:00',1.6172,1.61726,1.61704,1.6171,200.49,1.61738,1.61743,1.61724,1.61726,200.15,False
'2018-10-26T07:34:00',1.61708,1.61713,1.6168,1.61685,174.88,1.61726,1.61729,1.61697,1.61701,195.88,False
'2018-10-26T07:35:00',1.61683,1.61684,1.61657,1.61658,222.76,1.617,1.61702,1.61673,1.61674,198.53,False
'2018-10-26T07:36:00',1.61656,1.6166,1.61642,1.61646,167.5,1.61674,1.61675,1.61659,1.61662,156.26,True
'2018-10-26T07:37:00',1.61646,1.61681,1.61646,1.61679,196.44,1.61662,1.61698,1.61662,1.61697,194.22,False
'2018-10-26T07:38:00',1.61681,1.61681,1.61662,1.61672,221.65,1.61698,1.617,1.61679,1.61688,226.74,False
'2018-10-26T07:39:00',1.61672,1.61677,1.61653,1.61655,145.69,1.61689,1.61694,1.6167,1.61673,171.26,False
'2018-10-26T07:40:00',1.61654,1.61668,1.61637,1.61647,256.31,1.6167,1.61687,1.61655,1.61663,253.91,False
'2018-10-26T07:41:00',1.61648,1.61649,1.61611,1.61614,208.52,1.61667,1.61668,1.61624,1.6163,222.97,False
'2018-10-26T07:42:00',1.61619,1.61619,1.61595,1.616,180.32,1.61635,1.61635,1.61612,1.61617,231.45,True
'2018-10-26T07:43:00',1.616,1.61634,1.61597,1.61619,267.06,1.61616,1.61652,1.61615,1.61636,262.8,True
'2018-10-26T07:44:00',1.61619,1.6163,1.61613,1.61626,229.23,1.61636,1.61647,1.61631,1.61645,247.49,False
'2018-10-26T07:45:00',1.61625,1.61629,1.61561,1.61579,227.47,1.61642,1.61646,1.61577,1.61595,288.57,False
'2018-10-26T07:46:00',1.61577,1.6159,1.61567,1.61573,204.26,1.61595,1.61609,1.61584,1.61593,224.61,True
'2018-10-26T07:47:00',1.61573,1.61598,1.61558,1.6159,240.95,1.61593,1.61614,1.61575,1.61609,205.75,True
'2018-10-26T07:48:00',1.61593,1.61612,1.61589,1.61612,245.37,1.61612,1.61629,1.61608,1.61629,243.69,False
'2018-10-26T07:49:00',1.61613,1.61623,1.61604,1.61605,255.41,1.61633,1.61643,1.61622,1.61623,254.22,True
'2018-10-26T07:50:00',1.61602,1.61628,1.61602,1.61612,215.82,1.61622,1.61646,1.61619,1.61632,219.12,True
'2018-10-26T07:51:00',1.61613,1.61634,1.61613,1.61625,172.5,1.61631,1.61653,1.61631,1.61644,171.51,True
'2018-10-26T07:52:00',1.61628,1.61647,1.61624,1.6163,165.69,1.61646,1.61664,1.61641,1.61645,159.1,True
'2018-10-26T07:53:00',1.61632,1.61665,1.61625,1.61649,308.98,1.61646,1.61682,1.61644,1.61668,217.08,True
'2018-10-26T07:54:00',1.61648,1.61659,1.61635,1.61656,206.09,1.61665,1.61677,1.61655,1.61675,186.48,False
'2018-10-26T07:55:00',1.61657,1.61669,1.61632,1.61637,273.97,1.61677,1.61685,1.6165,1.61654,198.63,True
'2018-10-26T07:56:00',1.61636,1.61644,1.61628,1.6164,226.27,1.61654,1.61662,1.61646,1.61658,191.2,True
'2018-10-26T07:57:00',1.6164,1.61682,1.6164,1.61673,233.23,1.61658,1.61697,1.61658,1.6169,236.02,False
'2018-10-26T07:58:00',1.61673,1.61675,1.61659,1.61659,123.08,1.61691,1.61692,1.61679,1.61679,121.14,False
'2018-10-26T07:59:00',1.61659,1.61663,1.61608,1.61618,151.68,1.61679,1.6168,1.61626,1.61638,162.69,True
'2018-10-26T08:00:00',1.61618,1.61669,1.61618,1.61647,215.0,1.61637,1.61686,1.61636,1.61663,210.01,False
'2018-10-26T08:01:00',1.61646,1.61646,1.61609,1.61611,221.04,1.61664,1.61664,1.61624,1.61629,167.25,False
'2018-10-26T08:02:00',1.6161,1.61613,1.61591,1.61592,197.1,1.61628,1.61628,1.61607,1.61609,169.37,False
'2018-10-26T08:03:00',1.61592,1.61608,1.61583,1.61586,167.11,1.61609,1.61622,1.61598,1.61602,137.01,False
'2018-10-26T08:04:00',1.61585,1.61594,1.61572,1.61583,202.7,1.61602,1.61611,1.61586,1.616,204.37,True
'2018-10-26T08:05:00',1.61585,1.61598,1.61577,1.61588,137.89,1.616,1.61615,1.61593,1.61606,159.58,False
'2018-10-26T08:06:00',1.61588,1.61601,1.61576,1.61584,201.92,1.61605,1.61618,1.61593,1.616,211.94,True
'2018-10-26T08:07:00',1.61585,1.61612,1.61585,1.61611,195.82,1.61602,1.61629,1.61602,1.61628,188.66,False
'2018-10-26T08:08:00',1.61611,1.61619,1.61601,1.61608,162.14,1.61629,1.61636,1.6162,1.61625,164.36,False
'2018-10-26T08:09:00',1.61608,1.61611,1.61591,1.61603,174.1,1.61625,1.61628,1.61608,1.6162,168.51,True
'2018-10-26T08:10:00',1.616,1.61609,1.61593,1.61605,134.15,1.61618,1.61624,1.61608,1.61619,130.1,True
'2018-10-26T08:11:00',1.61603,1.61641,1.616,1.61638,151.99,1.6162,1.61657,1.61615,1.61656,165.07,False
'2018-10-26T08:12:00',1.61638,1.61638,1.61616,1.61638,148.95,1.61656,1.61656,1.61634,1.61654,159.55,False
'2018-10-26T08:13:00',1.61637,1.61657,1.61616,1.61616,191.0,1.61653,1.61674,1.61633,1.61634,221.32,False
'2018-10-26T08:14:00',1.61615,1.61618,1.61601,1.61601,168.03,1.61633,1.61636,1.61618,1.61618,176.07,False
'2018-10-26T08:15:00',1.61601,1.61603,1.61541,1.61549,179.34,1.61618,1.61621,1.61556,1.61562,208.33,False
'2018-10-26T08:16:00',1.61551,1.61562,1.61515,1.61546,199.1,1.61567,1.61578,1.61526,1.61563,203.89,True
'2018-10-26T08:17:00',1.61547,1.61566,1.6154,1.61548,212.66,1.61559,1.61582,1.61557,1.61567,230.94,True
'2018-10-26T08:18:00',1.61548,1.61591,1.61548,1.61587,201.76,1.61567,1.61608,1.61567,1.61605,204.98,True
'2018-10-26T08:19:00',1.61586,1.61614,1.61586,1.61614,188.11,1.61605,1.61632,1.61602,1.61632,192.34,False
'2018-10-26T08:20:00',1.61615,1.61615,1.6157,1.61594,204.53,1.61632,1.61632,1.61588,1.61612,187.18,False
'2018-10-26T08:21:00',1.6159,1.61594,1.61573,1.61576,207.86,1.61606,1.61612,1.61593,1.61595,164.31,False
'2018-10-26T08:22:00',1.61578,1.6158,1.61538,1.61542,228.87,1.61595,1.61596,1.61555,1.6156,166.8,False
'2018-10-26T08:23:00',1.61542,1.61546,1.61526,1.61526,153.88,1.61561,1.61562,1.61544,1.61545,132.8,False
'2018-10-26T08:24:00',1.61526,1.61529,1.61491,1.61518,154.26,1.61545,1.61547,1.61506,1.61536,171.96,True
'2018-10-26T08:25:00',1.61518,1.6154,1.61515,1.61522,188.1,1.61536,1.61559,1.61525,1.61534,190.46,False
'2018-10-26T08:26:00',1.61523,1.61525,1.61499,1.61507,168.81,1.61534,1.61535,1.61511,1.61519,105.33,True
'2018-10-26T08:27:00',1.61504,1.61514,1.61494,1.6151,205.5,1.61518,1.6153,1.6151,1.6153,149.12,True
'2018-10-26T08:28:00',1.6151,1.61543,1.61507,1.61538,206.33,1.6153,1.61559,1.61526,1.61554,213.8,True
'2018-10-26T08:29:00',1.61538,1.61573,1.61523,1.61569,276.45,1.61554,1.61592,1.6154,1.6159,287.92,True
'2018-10-26T08:30:00',1.61569,1.61585,1.61565,1.61579,209.72,1.61589,1.61602,1.61583,1.61591,181.85,False
'2018-10-26T08:31:00',1.61578,1.61581,1.61548,1.61549,170.21,1.61592,1.61597,1.61561,1.61564,141.07,True
'2018-10-26T08:32:00',1.61553,1.61576,1.61548,1.61569,183.59,1.61564,1.61591,1.61562,1.61586,193.7,True
'2018-10-26T08:33:00',1.6157,1.61573,1.61552,1.61569,181.05,1.61585,1.61591,1.6157,1.61587,165.48,False
'2018-10-26T08:34:00',1.61569,1.61574,1.61523,1.6153,166.79,1.61586,1.6159,1.6154,1.61549,157.45,False
'2018-10-26T08:35:00',1.61529,1.61537,1.61518,1.61518,121.13,1.61548,1.61552,1.61534,1.61537,132.43,True
'2018-10-26T08:36:00',1.61523,1.61559,1.61522,1.61549,168.76,1.61539,1.61576,1.61539,1.61568,221.04,False
'2018-10-26T08:37:00',1.61551,1.61551,1.61507,1.61507,126.52,1.61568,1.61568,1.61527,1.61527,145.9,True
'2018-10-26T08:38:00',1.61507,1.61524,1.61506,1.6151,117.74,1.61527,1.61542,1.61524,1.6153,153.5,True
'2018-10-26T08:39:00',1.61511,1.61533,1.61508,1.61526,101.7,1.61529,1.6155,1.61528,1.61545,136.1,False
'2018-10-26T08:40:00',1.61528,1.61528,1.61468,1.61471,157.95,1.61544,1.61544,1.61486,1.61491,186.57,True
'2018-10-26T08:41:00',1.61471,1.61495,1.6147,1.61476,102.06,1.61487,1.61512,1.61487,1.61494,117.72,True
'2018-10-26T08:42:00',1.61477,1.61486,1.61474,1.61481,77.37,1.61494,1.61505,1.61492,1.61499,85.35,True
'2018-10-26T08:43:00',1.6148,1.61541,1.61478,1.61513,176.89,1.61499,1.61561,1.61494,1.61533,194.53,False
'2018-10-26T08:44:00',1.6151,1.61527,1.61503,1.6151,152.17,1.6153,1.61545,1.6152,1.61528,138.44,True
'2018-10-26T08:45:00',1.6151,1.61536,1.61498,1.61534,154.41,1.61527,1.61555,1.61516,1.61553,132.87,False
'2018-10-26T08:46:00',1.61534,1.61534,1.61488,1.61492,177.25,1.61551,1.61553,1.61502,1.61509,165.96,False
'2018-10-26T08:47:00',1.61493,1.61512,1.61488,1.61489,139.81,1.6151,1.61529,1.61505,1.61506,123.74,True
'2018-10-26T08:48:00',1.61488,1.61511,1.61477,1.61496,97.43,1.61503,1.61527,1.61494,1.61514,111.91,False
'2018-10-26T08:49:00',1.61497,1.61502,1.61483,1.61487,134.64,1.61515,1.61521,1.615,1.61507,160.35,True
'2018-10-26T08:50:00',1.61487,1.61502,1.61475,1.61493,83.0,1.61505,1.61514,1.61495,1.61507,128.05,True
'2018-10-26T08:51:00',1.61494,1.61514,1.6149,1.61498,112.75,1.61509,1.61528,1.61505,1.61512,180.18,True
'2018-10-26T08:52:00',1.615,1.61543,1.61495,1.61541,107.45,1.61514,1.61559,1.61512,1.61555,138.42,True
'2018-10-26T08:53:00',1.61541,1.61567,1.61537,1.61565,157.48,1.61556,1.61582,1.61555,1.61582,194.19,True
'2018-10-26T08:54:00',1.61567,1.61585,1.61557,1.61577,119.07,1.61584,1.61602,1.61573,1.61595,125.2,False
'2018-10-26T08:55:00',1.61576,1.61583,1.61563,1.61577,130.2,1.61594,1.61601,1.61579,1.61594,158.26,True
'2018-10-26T08:56:00',1.61577,1.61594,1.61563,1.61577,190.38,1.61593,1.61613,1.6158,1.61596,209.79,True
'2018-10-26T08:57:00',1.61578,1.61578,1.61538,1.61578,241.4,1.61597,1.61597,1.61556,1.61596,220.19,True
'2018-10-26T08:58:00',1.61575,1.61598,1.61568,1.61598,253.93,1.61594,1.61614,1.61588,1.61614,217.74,False
'2018-10-26T08:59:00',1.61597,1.61597,1.61542,1.61559,261.85,1.61615,1.61616,1.61563,1.6158,244.73,True
'2018-10-26T09:00:00',1.61564,1.61617,1.61559,1.61604,271.77,1.61585,1.61633,1.61581,1.61623,271.33,True
'2018-10-26T09:01:00',1.61604,1.61619,1.61592,1.61616,187.25,1.61623,1.61637,1.61611,1.61636,250.53,True
'2018-10-26T09:02:00',1.61614,1.61673,1.61601,1.61647,278.85,1.61634,1.61693,1.61619,1.61662,311.95,False
'2018-10-26T09:03:00',1.61647,1.61651,1.61611,1.61642,307.42,1.6166,1.61667,1.61624,1.61658,213.1,True
'2018-10-26T09:04:00',1.61639,1.6167,1.61639,1.61666,266.16,1.61656,1.61684,1.61654,1.61683,250.87,True
'2018-10-26T09:05:00',1.61666,1.61686,1.61659,1.61686,276.01,1.61684,1.61703,1.61675,1.61701,248.04,False
'2018-10-26T09:06:00',1.61685,1.61696,1.6167,1.61684,273.74,1.61703,1.61714,1.61688,1.61703,263.46,True
'2018-10-26T09:07:00',1.6169,1.61721,1.6168,1.61689,370.76,1.61704,1.61739,1.61698,1.61705,337.22,True
'2018-10-26T09:08:00',1.61691,1.61738,1.61686,1.61738,294.46,1.61705,1.61752,1.61703,1.61751,288.84,True
'2018-10-26T09:09:00',1.61737,1.61746,1.61718,1.61739,256.39,1.61752,1.61761,1.61733,1.61751,241.75,True
'2018-10-26T09:10:00',1.61736,1.61753,1.61725,1.61739,226.87,1.61747,1.6177,1.61739,1.61753,207.04,False
'2018-10-26T09:11:00',1.61738,1.61753,1.61712,1.61714,184.73,1.61753,1.61771,1.61729,1.61732,155.24,False
'2018-10-26T09:12:00',1.61714,1.61716,1.61691,1.61696,222.96,1.6173,1.61732,1.61706,1.61712,204.9,False
'2018-10-26T09:13:00',1.61697,1.61698,1.61643,1.61653,321.34,1.61714,1.61716,1.61661,1.61672,236.51,True
'2018-10-26T09:14:00',1.61653,1.61663,1.61638,1.61661,197.38,1.61672,1.6168,1.61655,1.6168,202.62,True
'2018-10-26T09:15:00',1.61661,1.61721,1.6166,1.61714,258.47,1.61682,1.6174,1.6168,1.61735,245.36,True
'2018-10-26T09:16:00',1.61714,1.61763,1.6171,1.6174,274.04,1.61735,1.61782,1.61728,1.61755,258.33,False
'2018-10-26T09:17:00',1.61737,1.61749,1.61712,1.61712,211.81,1.61754,1.61765,1.6173,1.6173,213.74,True
'2018-10-26T09:18:00',1.61711,1.61757,1.6171,1.61755,224.24,1.61729,1.61775,1.61727,1.61774,276.24,False
'2018-10-26T09:19:00',1.61757,1.61772,1.61739,1.61742,232.01,1.61772,1.61787,1.61753,1.61756,295.6,True
'2018-10-26T09:20:00',1.61738,1.61775,1.61738,1.61755,226.59,1.61758,1.6179,1.61754,1.61775,278.41,True
'2018-10-26T09:21:00',1.6175,1.61767,1.61735,1.61758,201.44,1.61767,1.61783,1.61755,1.61775,231.52,True
'2018-10-26T09:22:00',1.61761,1.61792,1.61757,1.61771,203.58,1.61777,1.61808,1.61773,1.61787,259.35,True
'2018-10-26T09:23:00',1.6177,1.61794,1.61759,1.61789,165.41,1.61786,1.61811,1.61778,1.61807,191.81,False
'2018-10-26T09:24:00',1.61787,1.61787,1.61758,1.61763,214.25,1.61807,1.61807,1.61775,1.61779,212.06,True
'2018-10-26T09:25:00',1.61763,1.61806,1.61752,1.61794,217.77,1.61781,1.61824,1.61769,1.61811,283.56,False
'2018-10-26T09:26:00',1.61797,1.61799,1.61779,1.61793,212.14,1.61813,1.61815,1.61797,1.61811,253.99,False
'2018-10-26T09:27:00',1.61796,1.61812,1.61781,1.61783,212.84,1.61813,1.61829,1.61794,1.61797,207.52,False
'2018-10-26T09:28:00',1.61788,1.61792,1.61768,1.61773,213.96,1.61801,1.61809,1.61785,1.6179,160.37,True
'2018-10-26T09:29:00',1.61773,1.61788,1.61765,1.61788,188.43,1.61787,1.61806,1.61781,1.61805,135.0,True
'2018-10-26T09:30:00',1.61785,1.61816,1.61777,1.61792,209.94,1.61804,1.61832,1.61797,1.61806,186.93,True
'2018-10-26T09:31:00',1.61789,1.61806,1.61777,1.618,202.65,1.61808,1.61822,1.61794,1.61819,237.12,False
'2018-10-26T09:32:00',1.61802,1.61806,1.61741,1.61742,230.95,1.6182,1.61823,1.61757,1.6176,280.54,True
'2018-10-26T09:33:00',1.61742,1.61771,1.6174,1.61762,173.04,1.61759,1.61786,1.61757,1.61779,211.46,False
'2018-10-26T09:34:00',1.61762,1.61771,1.61737,1.61739,199.59,1.61779,1.61786,1.61755,1.61759,232.31,True
'2018-10-26T09:35:00',1.61738,1.61747,1.61714,1.61741,231.18,1.61756,1.61764,1.61731,1.6176,284.28,False
'2018-10-26T09:36:00',1.61742,1.61744,1.61716,1.61716,202.35,1.61757,1.61761,1.61734,1.61737,248.45,True
'2018-10-26T09:37:00',1.61717,1.6174,1.61708,1.61736,216.98,1.61737,1.61755,1.61726,1.61749,261.59,False
'2018-10-26T09:38:00',1.61734,1.6174,1.61714,1.61726,179.58,1.61748,1.61755,1.61732,1.61742,224.45,True
'2018-10-26T09:39:00',1.61722,1.61747,1.61715,1.61726,194.09,1.61741,1.61761,1.61731,1.61744,208.95,False
'2018-10-26T09:40:00',1.61727,1.61727,1.61689,1.61708,224.16,1.61745,1.61746,1.61704,1.61726,249.06,False
'2018-10-26T09:41:00',1.61708,1.61738,1.61691,1.61706,191.15,1.61725,1.61752,1.61705,1.61725,236.32,True
'2018-10-26T09:42:00',1.61706,1.61767,1.61702,1.61767,182.88,1.61721,1.61782,1.61715,1.61782,209.74,True
'2018-10-26T09:43:00',1.61767,1.61787,1.6175,1.61787,154.81,1.61782,1.61801,1.61765,1.61801,216.64,True
'2018-10-26T09:44:00',1.61788,1.61805,1.6177,1.61796,202.96,1.618,1.6182,1.61786,1.61813,219.38,False
'2018-10-26T09:45:00',1.61796,1.61807,1.61711,1.6172,271.09,1.61813,1.61824,1.61731,1.61738,251.17,True
'2018-10-26T09:46:00',1.61722,1.61736,1.61698,1.61721,223.75,1.61738,1.61753,1.61713,1.61738,297.33,False
'2018-10-26T09:47:00',1.61724,1.61724,1.61659,1.61665,167.81,1.61738,1.6174,1.61677,1.61685,200.78,False
'2018-10-26T09:48:00',1.61663,1.61667,1.61645,1.61646,186.36,1.61681,1.61685,1.6166,1.61663,248.9,True
'2018-10-26T09:49:00',1.61647,1.61681,1.61621,1.61679,211.96,1.61664,1.61697,1.6164,1.61697,277.2,False
'2018-10-26T09:50:00',1.6168,1.6168,1.61646,1.61665,235.42,1.61696,1.61696,1.61663,1.61683,284.18,False
'2018-10-26T09:51:00',1.61665,1.61669,1.61639,1.61648,193.9,1.61683,1.61688,1.61656,1.61667,189.01,False
'2018-10-26T09:52:00',1.61649,1.61659,1.61628,1.61631,189.66,1.61668,1.61676,1.61646,1.61649,202.05,True
'2018-10-26T09:53:00',1.6163,1.61658,1.61615,1.61656,218.2,1.6165,1.61675,1.61634,1.61674,208.37,False
'2018-10-26T09:54:00',1.61658,1.6166,1.6162,1.61631,287.43,1.61674,1.61676,1.61639,1.6165,236.34,False
'2018-10-26T09:55:00',1.61632,1.61632,1.61611,1.61631,184.93,1.61649,1.61649,1.61623,1.61649,202.47,True
'2018-10-26T09:56:00',1.61632,1.61654,1.61626,1.61648,145.28,1.61646,1.61669,1.61638,1.61663,157.02,False
'2018-10-26T09:57:00',1.61647,1.61653,1.61631,1.61632,151.24,1.61663,1.6167,1.61649,1.6165,168.39,True
'2018-10-26T09:58:00',1.6164,1.61654,1.61633,1.6165,164.53,1.61653,1.61671,1.61652,1.61664,125.34,True
'2018-10-26T09:59:00',1.61648,1.61694,1.61642,1.61685,217.85,1.61666,1.61709,1.61659,1.61698,181.08,True
'2018-10-26T10:00:00',1.6168,1.61705,1.61668,1.61693,279.43,1.61695,1.61719,1.61686,1.61715,233.26,True
'2018-10-26T10:01:00',1.61693,1.61711,1.61685,1.61699,278.44,1.61711,1.61728,1.61703,1.61718,222.14,True
'2018-10-26T10:02:00',1.61697,1.61708,1.61687,1.61701,184.94,1.61718,1.61727,1.61706,1.6172,173.66,True
'2018-10-26T10:03:00',1.617,1.61712,1.61692,1.61707,220.85,1.6172,1.6173,1.61709,1.61725,210.28,True
'2018-10-26T10:04:00',1.61706,1.61734,1.61692,1.61723,213.1,1.61722,1.61753,1.61711,1.61742,207.75,True
'2018-10-26T10:05:00',1.61724,1.6174,1.61708,1.61723,181.09,1.61744,1.61755,1.61725,1.61743,211.96,False
'2018-10-26T10:06:00',1.61724,1.61724,1.61687,1.61687,180.58,1.61744,1.61744,1.61705,1.61705,205.32,True
'2018-10-26T10:07:00',1.61688,1.61701,1.61683,1.61691,156.97,1.61706,1.61718,1.61701,1.61706,157.84,False
'2018-10-26T10:08:00',1.61693,1.617,1.61683,1.61683,192.58,1.61707,1.61715,1.617,1.61702,178.55,False
'2018-10-26T10:09:00',1.61685,1.61688,1.61666,1.61666,123.88,1.61702,1.61703,1.61682,1.61682,114.89,True
'2018-10-26T10:10:00',1.61667,1.61678,1.61646,1.61678,149.43,1.61683,1.61691,1.61663,1.61691,153.56,True
'2018-10-26T10:11:00',1.61675,1.61702,1.61666,1.61701,173.48,1.61692,1.61718,1.61682,1.61718,176.21,True
'2018-10-26T10:12:00',1.61701,1.61714,1.61686,1.61707,187.66,1.61716,1.61729,1.61702,1.61724,167.53,False
'2018-10-26T10:13:00',1.61707,1.61719,1.61692,1.61694,150.12,1.61725,1.61735,1.61708,1.6171,162.23,False
'2018-10-26T10:14:00',1.61694,1.61707,1.61682,1.61682,173.27,1.6171,1.61722,1.61692,1.61697,144.0,True
'2018-10-26T10:15:00',1.61683,1.61687,1.61677,1.61683,190.69,1.61697,1.61704,1.61692,1.61698,188.48,True
'2018-10-26T10:16:00',1.61683,1.61692,1.61674,1.61685,217.06,1.61698,1.61708,1.6169,1.61702,182.16,False
'2018-10-26T10:17:00',1.61682,1.61685,1.61654,1.61668,292.15,1.61698,1.61702,1.6167,1.61685,248.03,False
'2018-10-26T10:18:00',1.61667,1.6168,1.61649,1.6166,291.2,1.61685,1.61697,1.61668,1.61679,239.64,False
'2018-10-26T10:19:00',1.61662,1.61667,1.61649,1.6165,173.29,1.61677,1.61681,1.61664,1.61668,176.29,True
'2018-10-26T10:20:00',1.6165,1.61665,1.61644,1.61656,201.86,1.61667,1.61681,1.61662,1.61674,172.15,True
'2018-10-26T10:21:00',1.61657,1.61689,1.61653,1.61664,205.78,1.6167,1.61703,1.6167,1.61683,235.65,True
'2018-10-26T10:22:00',1.61663,1.61676,1.61653,1.61671,161.26,1.61683,1.61694,1.61671,1.6169,189.87,False
'2018-10-26T10:23:00',1.61671,1.61671,1.6162,1.6162,142.91,1.61688,1.61688,1.61637,1.61637,157.45,True
'2018-10-26T10:24:00',1.61618,1.61643,1.61603,1.61628,222.21,1.61634,1.61658,1.6162,1.61647,304.22,False
'2018-10-26T10:25:00',1.61629,1.61635,1.61614,1.61625,175.17,1.61646,1.61655,1.6163,1.61638,244.65,True
'2018-10-26T10:26:00',1.61624,1.61675,1.61624,1.61647,181.32,1.61639,1.61688,1.61639,1.61663,251.1,True
'2018-10-26T10:27:00',1.6165,1.61693,1.61642,1.6168,191.83,1.61664,1.61708,1.61659,1.61699,246.99,True
'2018-10-26T10:28:00',1.6168,1.61694,1.61678,1.61694,175.95,1.61697,1.61713,1.61696,1.61713,197.57,True
'2018-10-26T10:29:00',1.61694,1.6172,1.61694,1.61713,211.44,1.61712,1.61737,1.61712,1.61729,230.16,True
'2018-10-26T10:30:00',1.61711,1.61731,1.61709,1.61727,180.95,1.61728,1.61745,1.61726,1.61742,237.57,True
'2018-10-26T10:31:00',1.61725,1.61733,1.61716,1.61727,206.62,1.61742,1.61746,1.61732,1.61744,278.42,True
'2018-10-26T10:32:00',1.61726,1.61755,1.61718,1.61746,188.5,1.61745,1.61768,1.61735,1.61765,192.76,False
'2018-10-26T10:33:00',1.61745,1.61745,1.61694,1.61705,163.25,1.61762,1.61762,1.61711,1.61722,192.07,True
'2018-10-26T10:34:00',1.61704,1.61769,1.61704,1.61766,166.49,1.61722,1.61788,1.61722,1.61784,169.71,False
'2018-10-26T10:35:00',1.61768,1.61775,1.61747,1.61748,195.41,1.61787,1.61791,1.61762,1.61762,157.11,True
'2018-10-26T10:36:00',1.61752,1.61765,1.61745,1.6176,162.28,1.6177,1.61781,1.61762,1.61779,172.77,True
'2018-10-26T10:37:00',1.6176,1.61796,1.61751,1.61769,152.08,1.61776,1.61813,1.61767,1.61786,153.88,True
'2018-10-26T10:38:00',1.6177,1.61806,1.61756,1.61796,222.65,1.61784,1.61823,1.61773,1.61815,242.24,False
'2018-10-26T10:39:00',1.61797,1.61816,1.61787,1.61788,176.36,1.61817,1.61834,1.61803,1.61803,177.44,False
'2018-10-26T10:40:00',1.61786,1.61794,1.61752,1.61754,147.42,1.61804,1.61808,1.6177,1.61771,142.88,False
'2018-10-26T10:41:00',1.61754,1.61768,1.61736,1.61751,151.73,1.61774,1.61787,1.61754,1.61769,130.87,True
'2018-10-26T10:42:00',1.61756,1.61787,1.61745,1.61787,185.46,1.61771,1.61804,1.61763,1.61804,235.67,True
'2018-10-26T10:43:00',1.61787,1.61796,1.6177,1.61789,209.67,1.61808,1.61815,1.61784,1.61806,224.22,True
'2018-10-26T10:44:00',1.61788,1.61814,1.61782,1.61808,153.25,1.61807,1.61832,1.61801,1.61826,152.97,False
'2018-10-26T10:45:00',1.61808,1.61808,1.61782,1.61784,144.09,1.61824,1.61825,1.61797,1.61803,163.55,True
'2018-10-26T10:46:00',1.61784,1.61793,1.61776,1.61788,115.37,1.61803,1.61808,1.61793,1.61807,147.75,False
'2018-10-26T10:47:00',1.61789,1.61794,1.61772,1.61774,150.39,1.61807,1.6181,1.6179,1.61792,200.18,True
'2018-10-26T10:48:00',1.61772,1.61778,1.61763,1.61777,103.68,1.61791,1.61796,1.61779,1.61793,117.14,False
'2018-10-26T10:49:00',1.6178,1.61788,1.61745,1.61768,180.21,1.61793,1.61804,1.61762,1.61784,213.6,False
'2018-10-26T10:50:00',1.61769,1.61777,1.61759,1.61768,139.07,1.61786,1.61792,1.61775,1.61784,191.83,False
'2018-10-26T10:51:00',1.61767,1.61777,1.61751,1.61751,134.34,1.61784,1.61793,1.61766,1.61766,134.86,False
'2018-10-26T10:52:00',1.61751,1.61757,1.61744,1.61744,168.76,1.61765,1.61773,1.6176,1.6176,155.87,False
'2018-10-26T10:53:00',1.61744,1.61763,1.61739,1.61742,154.02,1.61758,1.61779,1.61755,1.61758,199.83,True
'2018-10-26T10:54:00',1.61741,1.61752,1.61738,1.61744,83.96,1.61758,1.61769,1.61754,1.61759,105.87,True
'2018-10-26T10:55:00',1.61745,1.61761,1.61742,1.6175,195.95,1.61761,1.61777,1.6176,1.61768,219.72,False
'2018-10-26T10:56:00',1.61748,1.61764,1.61741,1.61744,133.37,1.61766,1.6178,1.61758,1.61761,135.42,True
'2018-10-26T10:57:00',1.61744,1.61762,1.6174,1.61753,267.48,1.61761,1.61776,1.61755,1.6177,276.41,True
'2018-10-26T10:58:00',1.61755,1.61764,1.61742,1.61756,190.19,1.6177,1.61781,1.61758,1.61774,187.6,False
'2018-10-26T10:59:00',1.61754,1.61763,1.61743,1.61758,170.41,1.61773,1.6178,1.61758,1.6177,166.52,False
'2018-10-26T11:00:00',1.61759,1.61778,1.61743,1.61743,256.19,1.6177,1.61794,1.61759,1.61759,246.82,True
'2018-10-26T11:01:00',1.61744,1.61783,1.61744,1.61765,231.63,1.61761,1.618,1.61759,1.61783,191.38,True
'2018-10-26T11:02:00',1.61765,1.61816,1.61759,1.61792,239.79,1.61784,1.61833,1.61777,1.6181,258.57,True
'2018-10-26T11:03:00',1.61791,1.61806,1.61785,1.61801,251.86,1.61809,1.61824,1.61801,1.61818,240.19,True
'2018-10-26T11:04:00',1.61803,1.61836,1.61797,1.61809,178.71,1.61818,1.61854,1.61814,1.61828,184.12,False
'2018-10-26T11:05:00',1.61806,1.61806,1.61772,1.61792,209.27,1.61825,1.61825,1.6179,1.61811,209.12,False
'2018-10-26T11:06:00',1.61798,1.61801,1.61771,1.61771,151.49,1.61811,1.61819,1.61789,1.61789,129.04,True
'2018-10-26T11:07:00',1.61772,1.61793,1.61768,1.61786,181.4,1.61789,1.61809,1.61784,1.61804,192.89,False
'2018-10-26T11:08:00',1.61787,1.61787,1.61744,1.61753,222.57,1.61804,1.61804,1.61759,1.61769,217.58,True
'2018-10-26T11:09:00',1.61747,1.61766,1.61739,1.61761,194.04,1.61765,1.6178,1.61755,1.61774,199.11,False
'2018-10-26T11:10:00',1.61761,1.6177,1.61755,1.61759,160.28,1.61776,1.61786,1.61766,1.61773,212.9,False
'2018-10-26T11:11:00',1.61755,1.61761,1.61746,1.61749,170.89,1.6177,1.61774,1.61762,1.61766,199.3,False
'2018-10-26T11:12:00',1.61749,1.61753,1.61741,1.61749,122.29,1.61766,1.61767,1.61757,1.61765,158.62,True
'2018-10-26T11:13:00',1.61747,1.61756,1.61739,1.61755,120.76,1.61764,1.61771,1.61755,1.61769,145.17,False
'2018-10-26T11:14:00',1.61752,1.61758,1.61731,1.61752,168.68,1.61765,1.61775,1.61746,1.61766,196.73,True
'2018-10-26T11:15:00',1.61748,1.61761,1.61741,1.61757,151.97,1.61765,1.61777,1.61758,1.61767,186.03,False
'2018-10-26T11:16:00',1.61753,1.61765,1.6173,1.61744,250.1,1.61765,1.61781,1.61749,1.61762,290.26,False
'2018-10-26T11:17:00',1.61746,1.61758,1.61732,1.61743,235.18,1.61763,1.61774,1.6175,1.61763,240.66,False
'2018-10-26T11:18:00',1.61742,1.61761,1.61711,1.61715,268.6,1.61758,1.61777,1.61731,1.61733,250.72,True
'2018-10-26T11:19:00',1.61716,1.61746,1.61703,1.61734,220.54,1.61735,1.61764,1.61722,1.61751,210.47,True
'2018-10-26T11:20:00',1.61734,1.61788,1.61724,1.61782,282.01,1.61752,1.61808,1.61741,1.61798,281.48,False
'2018-10-26T11:21:00',1.61781,1.61781,1.6175,1.61755,258.99,1.61797,1.61797,1.61766,1.61773,301.77,False
'2018-10-26T11:22:00',1.61755,1.61775,1.61727,1.61742,235.52,1.61773,1.61788,1.61746,1.61763,306.26,False
'2018-10-26T11:23:00',1.61743,1.61766,1.61716,1.61716,230.2,1.61761,1.6178,1.61733,1.61734,265.99,True
'2018-10-26T11:24:00',1.61716,1.61733,1.61712,1.61726,221.99,1.61731,1.61749,1.61731,1.61741,235.1,False
'2018-10-26T11:25:00',1.61726,1.61728,1.61709,1.61719,221.39,1.61744,1.61744,1.61726,1.61737,270.26,False
'2018-10-26T11:26:00',1.61715,1.61736,1.61707,1.61709,210.58,1.61735,1.61755,1.61724,1.61727,193.64,True
'2018-10-26T11:27:00',1.61711,1.61745,1.61695,1.61744,198.75,1.61729,1.61764,1.61712,1.61763,237.88,True
'2018-10-26T11:28:00',1.61745,1.61773,1.61732,1.61772,194.03,1.61763,1.61788,1.6175,1.61788,218.79,True
'2018-10-26T11:29:00',1.61769,1.61779,1.61757,1.61774,196.23,1.61788,1.61797,1.61774,1.61791,217.63,True
'2018-10-26T11:30:00',1.61774,1.61782,1.61756,1.6178,225.62,1.61789,1.61799,1.61772,1.61796,238.82,True
'2018-10-26T11:31:00',1.6178,1.61814,1.61771,1.6181,207.91,1.61795,1.61829,1.61788,1.61825,195.11,True
'2018-10-26T11:32:00',1.61808,1.61825,1.618,1.61812,184.56,1.61824,1.61841,1.61818,1.61831,224.43,True
'2018-10-26T11:33:00',1.61811,1.61842,1.61808,1.61841,183.87,1.61828,1.61858,1.61827,1.61857,213.51,False
'2018-10-26T11:34:00',1.6184,1.61851,1.6181,1.61835,271.0,1.61854,1.61867,1.61827,1.61853,241.08,True
'2018-10-26T11:35:00',1.61832,1.61853,1.61788,1.61853,231.42,1.61852,1.61871,1.61808,1.61869,231.12,False
'2018-10-26T11:36:00',1.6185,1.61852,1.61817,1.61832,222.69,1.61866,1.61866,1.61833,1.61844,197.12,True
'2018-10-26T11:37:00',1.6183,1.6189,1.61823,1.61884,178.69,1.61844,1.61901,1.61838,1.61898,141.41,False
'2018-10-26T11:38:00',1.61881,1.61889,1.61838,1.61838,259.12,1.61898,1.61903,1.61854,1.61854,190.56,True
'2018-10-26T11:39:00',1.61838,1.61888,1.61833,1.61867,216.1,1.61854,1.619,1.61849,1.61879,174.86,False
'2018-10-26T11:40:00',1.61864,1.61868,1.61817,1.61825,209.04,1.61879,1.61881,1.61829,1.61842,201.01,False
'2018-10-26T11:41:00',1.61823,1.61827,1.61783,1.61793,183.35,1.6184,1.61843,1.61801,1.61808,153.67,False
'2018-10-26T11:42:00',1.6179,1.6179,1.6174,1.6174,182.94,1.61804,1.61804,1.61754,1.61758,142.94,False
'2018-10-26T11:43:00',1.6174,1.61748,1.61707,1.61711,178.88,1.61755,1.61764,1.61726,1.61729,178.18,False
'2018-10-26T11:44:00',1.6171,1.61731,1.61691,1.61691,245.03,1.61731,1.61746,1.61707,1.61707,245.4,True
'2018-10-26T11:45:00',1.6169,1.61738,1.61679,1.61737,304.74,1.6171,1.61757,1.61697,1.6175,342.83,False
'2018-10-26T11:46:00',1.61737,1.6174,1.61692,1.61732,191.59,1.61752,1.61757,1.61708,1.61747,267.27,False
'2018-10-26T11:47:00',1.61733,1.61745,1.61711,1.61717,213.9,1.61749,1.61762,1.61729,1.61735,270.05,False
'2018-10-26T11:48:00',1.61715,1.61717,1.61684,1.61701,244.39,1.61733,1.61735,1.61701,1.6172,257.19,False
'2018-10-26T11:49:00',1.61702,1.61707,1.61668,1.61669,236.97,1.6172,1.61722,1.61688,1.61688,279.36,True
'2018-10-26T11:50:00',1.61673,1.61683,1.61635,1.61681,332.26,1.61689,1.61701,1.61653,1.617,350.15,False
'2018-10-26T11:51:00',1.61684,1.61685,1.61626,1.61636,198.81,1.61701,1.61704,1.61646,1.6165,181.37,False
'2018-10-26T11:52:00',1.61634,1.61641,1.61608,1.6161,220.08,1.61651,1.61659,1.61623,1.61626,208.04,False
'2018-10-26T11:53:00',1.61606,1.61641,1.61594,1.6161,300.1,1.61623,1.61657,1.61611,1.61624,329.52,True
'2018-10-26T11:54:00',1.61608,1.61642,1.61589,1.61628,207.89,1.61623,1.61659,1.61604,1.61644,265.51,False
'2018-10-26T11:55:00',1.61627,1.61646,1.61618,1.61619,240.87,1.61644,1.61662,1.61633,1.61637,261.78,True
'2018-10-26T11:56:00',1.61619,1.61647,1.61614,1.61644,187.16,1.61636,1.61662,1.6163,1.6166,214.28,False
'2018-10-26T11:57:00',1.61643,1.61644,1.61624,1.61629,176.02,1.6166,1.61661,1.61641,1.61646,191.36,True
'2018-10-26T11:58:00',1.61631,1.61652,1.6163,1.61648,183.19,1.61647,1.61668,1.61646,1.61664,215.89,False
'2018-10-26T11:59:00',1.61649,1.61664,1.61627,1.61631,185.55,1.61664,1.6168,1.61644,1.61649,197.09,True
'2018-10-26T12:00:00',1.61631,1.61664,1.6163,1.61643,244.78,1.61648,1.61681,1.61646,1.61659,220.25,False
'2018-10-26T12:01:00',1.61639,1.61643,1.61626,1.6164,238.07,1.61659,1.61659,1.61643,1.61658,229.95,False
'2018-10-26T12:02:00',1.6164,1.6164,1.61622,1.61631,204.86,1.61659,1.61659,1.61639,1.61649,228.08,True
'2018-10-26T12:03:00',1.61632,1.61656,1.61623,1.61641,224.77,1.61649,1.61674,1.61641,1.61657,251.73,False
'2018-10-26T12:04:00',1.61636,1.61646,1.61618,1.61621,199.87,1.61656,1.61663,1.61633,1.61635,191.58,False
'2018-10-26T12:05:00',1.61619,1.61641,1.6161,1.6161,187.46,1.61636,1.61657,1.61626,1.61626,209.02,False
'2018-10-26T12:06:00',1.61612,1.61626,1.61599,1.61604,189.44,1.61628,1.6164,1.61614,1.61617,202.6,True
'2018-10-26T12:07:00',1.61602,1.61653,1.61597,1.61648,157.27,1.61617,1.6167,1.6161,1.61666,215.38,False
'2018-10-26T12:08:00',1.6165,1.61662,1.61636,1.61648,142.77,1.61666,1.61678,1.61653,1.61663,193.06,True
'2018-10-26T12:09:00',1.61645,1.6166,1.61632,1.61657,210.36,1.61662,1.61676,1.61649,1.61673,247.5,False
'2018-10-26T12:10:00',1.61655,1.61668,1.61649,1.61651,204.74,1.61673,1.61687,1.61665,1.61671,241.82,False
'2018-10-26T12:11:00',1.61656,1.61656,1.61607,1.61612,164.42,1.61672,1.61673,1.61624,1.61628,192.96,False
'2018-10-26T12:12:00',1.61612,1.61616,1.61593,1.61597,211.47,1.61627,1.6163,1.61607,1.61614,206.13,False
'2018-10-26T12:13:00',1.61597,1.61614,1.6158,1.61586,171.28,1.61615,1.61628,1.61595,1.61604,177.07,True
'2018-10-26T12:14:00',1.61587,1.61603,1.61573,1.61596,146.97,1.61604,1.61619,1.6159,1.61614,153.48,True
'2018-10-26T12:15:00',1.61599,1.61621,1.61594,1.6162,172.85,1.61615,1.61638,1.61611,1.61637,176.56,False
'2018-10-26T12:16:00',1.6162,1.6162,1.61599,1.61599,166.41,1.61637,1.61637,1.61616,1.61616,159.28,False
'2018-10-26T12:17:00',1.616,1.61601,1.61542,1.61548,190.98,1.61616,1.61616,1.61558,1.61563,173.71,False
'2018-10-26T12:18:00',1.61546,1.61574,1.61543,1.61543,232.47,1.61562,1.61591,1.61561,1.61562,265.18,False
'2018-10-26T12:19:00',1.61544,1.6155,1.61525,1.61533,204.84,1.61562,1.61569,1.61541,1.61548,199.35,True
'2018-10-26T12:20:00',1.61532,1.61551,1.61525,1.61544,147.79,1.6155,1.61567,1.61544,1.61563,164.56,True
'2018-10-26T12:21:00',1.61546,1.61554,1.61539,1.61545,121.95,1.61564,1.61569,1.61557,1.61563,152.85,True
'2018-10-26T12:22:00',1.61545,1.61561,1.61523,1.61554,200.17,1.61563,1.61579,1.6154,1.61567,185.87,True
'2018-10-26T12:23:00',1.61559,1.61595,1.61553,1.61556,188.44,1.61574,1.61608,1.61569,1.61574,188.38,True
'2018-10-26T12:24:00',1.61557,1.61569,1.61553,1.61556,98.65,1.61574,1.61583,1.6157,1.61575,116.3,True
'2018-10-26T12:25:00',1.61559,1.61615,1.61552,1.61599,160.58,1.61575,1.61634,1.61569,1.61618,189.65,True
'2018-10-26T12:26:00',1.61601,1.61637,1.61592,1.61637,134.82,1.61619,1.6165,1.6161,1.61649,134.41,False
'2018-10-26T12:27:00',1.6164,1.61647,1.61621,1.61626,192.79,1.61658,1.61665,1.6164,1.61646,193.38,False
'2018-10-26T12:28:00',1.61626,1.61631,1.61595,1.616,230.65,1.61643,1.61646,1.61613,1.61618,201.62,False
'2018-10-26T12:29:00',1.61601,1.61602,1.6156,1.61588,171.22,1.61618,1.6162,1.61578,1.61605,152.09,False
'2018-10-26T12:30:00',1.61589,1.61596,1.61576,1.61582,172.97,1.61608,1.61615,1.61593,1.61601,170.31,False
'2018-10-26T12:31:00',1.61581,1.61596,1.61574,1.61581,149.48,1.61599,1.61613,1.61591,1.61596,149.33,False
'2018-10-26T12:32:00',1.61579,1.61583,1.61549,1.61567,126.7,1.61596,1.61597,1.61566,1.61582,96.27,False
'2018-10-26T12:33:00',1.61563,1.61576,1.61559,1.61566,191.09,1.6158,1.61591,1.61578,1.61583,185.22,False
'2018-10-26T12:34:00',1.61564,1.61576,1.61522,1.61548,212.44,1.61583,1.61594,1.6154,1.61565,264.47,False
'2018-10-26T12:35:00',1.61546,1.61556,1.61536,1.61548,138.9,1.61565,1.61569,1.61553,1.61565,172.85,False
'2018-10-26T12:36:00',1.61545,1.61548,1.61514,1.61519,171.78,1.61561,1.61564,1.61531,1.61536,192.26,False
'2018-10-26T12:37:00',1.61519,1.61526,1.61486,1.61503,246.66,1.61531,1.61544,1.61503,1.61521,246.29,False
'2018-10-26T12:38:00',1.61504,1.61512,1.61477,1.61492,147.96,1.61523,1.61528,1.61491,1.61503,165.96,False
'2018-10-26T12:39:00',1.61487,1.61487,1.61461,1.6148,124.1,1.61502,1.61502,1.61481,1.61498,140.41,False
'2018-10-26T12:40:00',1.61483,1.61489,1.61463,1.61468,88.79,1.61498,1.61505,1.61478,1.61483,115.37,True
'2018-10-26T12:41:00',1.6147,1.61493,1.61465,1.61468,165.47,1.61486,1.6151,1.61481,1.61487,169.06,False
'2018-10-26T12:42:00',1.61468,1.6147,1.6145,1.61464,121.79,1.61487,1.61487,1.61467,1.61479,119.83,False
'2018-10-26T12:43:00',1.61463,1.61469,1.61435,1.61437,149.5,1.61479,1.61482,1.61451,1.61452,160.91,False
'2018-10-26T12:44:00',1.61437,1.61441,1.61407,1.6141,153.46,1.61453,1.61455,1.61423,1.61427,169.14,False
'2018-10-26T12:45:00',1.61411,1.61414,1.6136,1.61383,272.47,1.61428,1.6143,1.6138,1.61401,313.86,True
'2018-10-26T12:46:00',1.61382,1.61432,1.61382,1.61421,216.72,1.61399,1.61448,1.61399,1.61442,187.46,False
'2018-10-26T12:47:00',1.6142,1.6143,1.61395,1.61399,216.9,1.6144,1.61448,1.6141,1.61413,174.85,False
'2018-10-26T12:48:00',1.61398,1.61398,1.61337,1.61344,216.6,1.61414,1.61414,1.61352,1.61361,190.52,True
'2018-10-26T12:49:00',1.61343,1.61364,1.61331,1.61348,193.54,1.6136,1.61378,1.61345,1.61366,232.69,False
'2018-10-26T12:50:00',1.61345,1.61359,1.61321,1.61335,186.09,1.61362,1.61375,1.61339,1.61351,185.98,False
'2018-10-26T12:51:00',1.61335,1.61348,1.61314,1.61333,261.88,1.61353,1.61361,1.6133,1.61351,238.94,True
'2018-10-26T12:52:00',1.61334,1.61347,1.61326,1.61336,172.47,1.61352,1.61364,1.61346,1.61352,175.86,False
'2018-10-26T12:53:00',1.61333,1.61349,1.61325,1.61335,199.31,1.6135,1.61364,1.61341,1.61354,164.53,True
'2018-10-26T12:54:00',1.61337,1.61361,1.6133,1.61354,174.51,1.61356,1.61379,1.61345,1.61371,154.01,False
'2018-10-26T12:55:00',1.61353,1.61353,1.61315,1.61328,166.9,1.61366,1.61369,1.61333,1.61347,176.03,False
'2018-10-26T12:56:00',1.61328,1.61338,1.61324,1.61328,136.26,1.61347,1.61355,1.61342,1.61346,143.29,False
'2018-10-26T12:57:00',1.61327,1.61344,1.61308,1.61316,213.23,1.61347,1.61362,1.61322,1.61328,195.52,False
'2018-10-26T12:58:00',1.61317,1.61325,1.61311,1.61314,145.8,1.6133,1.61338,1.61326,1.6133,143.22,False
'2018-10-26T12:59:00',1.61313,1.61316,1.61293,1.61304,249.21,1.61329,1.61332,1.61307,1.6132,203.09,False
'2018-10-26T13:00:00',1.61303,1.6132,1.6128,1.61289,259.44,1.61319,1.61337,1.61296,1.61305,219.35,False
'2018-10-26T13:01:00',1.61291,1.61291,1.61201,1.61213,300.15,1.61306,1.61306,1.61213,1.61232,345.44,False
'2018-10-26T13:02:00',1.61214,1.61223,1.61183,1.61193,232.57,1.61233,1.6124,1.61196,1.61211,281.6,True
'2018-10-26T13:03:00',1.61193,1.61201,1.61141,1.612,211.6,1.61211,1.61216,1.61158,1.61216,247.27,True
'2018-10-26T13:04:00',1.61199,1.61222,1.61195,1.61211,150.97,1.61213,1.61234,1.6121,1.61228,186.69,True
'2018-10-26T13:05:00',1.61212,1.61234,1.61204,1.61224,144.97,1.61228,1.61247,1.61219,1.6124,183.08,True
'2018-10-26T13:06:00',1.61225,1.61249,1.61222,1.61227,130.46,1.61241,1.61257,1.61238,1.61241,192.21,True
'2018-10-26T13:07:00',1.61228,1.61242,1.61225,1.61241,133.18,1.61245,1.61258,1.6124,1.61258,154.59,False
'2018-10-26T13:08:00',1.6124,1.61245,1.612,1.61213,161.5,1.61258,1.61261,1.61217,1.6123,197.32,False
'2018-10-26T13:09:00',1.61212,1.61216,1.61187,1.61203,165.46,1.6123,1.61234,1.61204,1.61221,195.41,False
'2018-10-26T13:10:00',1.61203,1.61205,1.61177,1.61182,212.53,1.61221,1.61222,1.61192,1.61198,179.61,False
'2018-10-26T13:11:00',1.61182,1.61186,1.61166,1.61172,154.12,1.61199,1.61204,1.61182,1.61189,176.58,True
'2018-10-26T13:12:00',1.61171,1.61216,1.6117,1.61202,206.71,1.61189,1.61235,1.61187,1.61216,249.25,True
'2018-10-26T13:13:00',1.61201,1.61218,1.61197,1.61209,137.72,1.61217,1.61233,1.61213,1.61213,125.83,False
'2018-10-26T13:14:00',1.61199,1.61215,1.61182,1.61192,202.05,1.61207,1.61232,1.61201,1.6121,179.53,True
'2018-10-26T13:15:00',1.61191,1.612,1.61182,1.612,177.17,1.61208,1.61219,1.612,1.61219,162.66,False
'2018-10-26T13:16:00',1.61201,1.61219,1.6119,1.61192,179.69,1.61218,1.61237,1.61207,1.61208,187.74,True
'2018-10-26T13:17:00',1.61191,1.61241,1.61191,1.61224,196.46,1.61209,1.61258,1.61207,1.61243,205.73,False
'2018-10-26T13:18:00',1.61224,1.61224,1.6119,1.61223,241.47,1.61242,1.61242,1.61207,1.61238,192.73,True
'2018-10-26T13:19:00',1.61221,1.61232,1.61215,1.61225,249.45,1.61241,1.61248,1.61229,1.61242,176.44,False
'2018-10-26T13:20:00',1.61227,1.61243,1.61217,1.61223,216.7,1.61244,1.6126,1.61236,1.61241,172.07,False
'2018-10-26T13:21:00',1.61224,1.61235,1.61208,1.61208,194.78,1.61238,1.61252,1.61224,1.61226,173.68,True
'2018-10-26T13:22:00',1.61209,1.61222,1.61202,1.61213,208.69,1.61226,1.61237,1.61218,1.61233,227.39,False
'2018-10-26T13:23:00',1.61215,1.61225,1.61209,1.61209,169.39,1.61233,1.61241,1.61226,1.61229,183.54,True
'2018-10-26T13:24:00',1.61211,1.61234,1.61206,1.61232,144.56,1.61228,1.6125,1.61222,1.6125,166.97,True
'2018-10-26T13:25:00',1.61237,1.61271,1.61229,1.61267,193.65,1.61249,1.61289,1.61244,1.61285,167.97,False
'2018-10-26T13:26:00',1.61267,1.6127,1.61232,1.61235,235.32,1.61285,1.61289,1.6125,1.61251,210.4,True
'2018-10-26T13:27:00',1.61235,1.61263,1.61226,1.61254,170.78,1.61252,1.61282,1.6124,1.61272,151.79,True
'2018-10-26T13:28:00',1.61256,1.61274,1.61244,1.61269,184.1,1.61272,1.61292,1.6126,1.61284,167.03,False
'2018-10-26T13:29:00',1.61269,1.61271,1.61253,1.61256,135.32,1.61286,1.61288,1.61271,1.61271,142.94,True
'2018-10-26T13:30:00',1.61256,1.61262,1.61241,1.61257,155.74,1.61272,1.6128,1.61256,1.61276,168.99,True
'2018-10-26T13:31:00',1.61256,1.61297,1.61249,1.61291,157.52,1.61275,1.61316,1.61268,1.6131,158.52,True
'2018-10-26T13:32:00',1.61291,1.61303,1.61283,1.613,157.77,1.61309,1.6132,1.61302,1.61319,159.93,True
'2018-10-26T13:33:00',1.61299,1.61342,1.61297,1.61337,131.0,1.61317,1.61357,1.61315,1.61353,147.79,False
'2018-10-26T13:34:00',1.61339,1.61342,1.61315,1.61316,127.73,1.61355,1.61357,1.61334,1.61334,95.68,True
'2018-10-26T13:35:00',1.61316,1.61321,1.6128,1.61318,210.02,1.61332,1.61339,1.61297,1.61336,184.97,True
'2018-10-26T13:36:00',1.61319,1.61338,1.61293,1.61337,178.1,1.61336,1.61357,1.61311,1.61357,172.03,False
'2018-10-26T13:37:00',1.61333,1.61334,1.61301,1.61301,197.77,1.61351,1.61352,1.61318,1.61319,184.78,True
'2018-10-26T13:38:00',1.61302,1.61339,1.61301,1.61306,182.71,1.61319,1.61355,1.61318,1.61321,155.04,False
'2018-10-26T13:39:00',1.61301,1.61304,1.61252,1.61268,207.96,1.6132,1.61322,1.6127,1.61281,216.43,True
'2018-10-26T13:40:00',1.61266,1.6128,1.6125,1.61274,209.16,1.61285,1.61299,1.61267,1.61292,203.46,False
'2018-10-26T13:41:00',1.61271,1.61275,1.61248,1.61262,226.87,1.61289,1.61291,1.61263,1.61277,187.95,True
'2018-10-26T13:42:00',1.61262,1.61277,1.61254,1.61262,191.4,1.61278,1.61297,1.61269,1.61279,190.65,False
'2018-10-26T13:43:00',1.61261,1.61263,1.61233,1.61248,142.04,1.61278,1.6128,1.6125,1.61266,166.88,True
'2018-10-26T13:44:00',1.61248,1.61261,1.61237,1.6126,164.46,1.61264,1.6128,1.61255,1.61278,180.67,False
'2018-10-26T13:45:00',1.61258,1.61267,1.61241,1.61249,169.08,1.61278,1.61284,1.6126,1.61265,176.09,True
'2018-10-26T13:46:00',1.61249,1.61281,1.61244,1.61271,173.47,1.61266,1.61298,1.61261,1.61289,179.57,True
'2018-10-26T13:47:00',1.61272,1.61306,1.61262,1.61303,201.69,1.6129,1.61322,1.6128,1.61319,234.86,True
'2018-10-26T13:48:00',1.61303,1.61315,1.61288,1.61315,123.47,1.61318,1.61334,1.61306,1.61333,149.82,False
'2018-10-26T13:49:00',1.61317,1.61325,1.61303,1.61314,174.33,1.61335,1.6134,1.61319,1.6133,199.89,True
'2018-10-26T13:50:00',1.61313,1.61329,1.61294,1.6132,151.68,1.6133,1.61345,1.61311,1.61338,240.94,False
'2018-10-26T13:51:00',1.61321,1.61332,1.61296,1.61296,169.15,1.61338,1.61348,1.61314,1.61314,236.12,True
'2018-10-26T13:52:00',1.61298,1.61324,1.61297,1.61316,182.43,1.61315,1.61339,1.61313,1.61334,221.87,True
'2018-10-26T13:53:00',1.61316,1.61349,1.61307,1.61342,204.64,1.61332,1.61367,1.61327,1.6136,216.76,False
'2018-10-26T13:54:00',1.61341,1.61353,1.61334,1.61341,133.17,1.61358,1.61369,1.6135,1.61357,170.43,False
'2018-10-26T13:55:00',1.61338,1.61351,1.6132,1.6133,173.83,1.61356,1.61366,1.61339,1.61347,237.18,False
'2018-10-26T13:56:00',1.61328,1.61337,1.61312,1.61322,196.39,1.61345,1.61355,1.61328,1.6134,210.88,False
'2018-10-26T13:57:00',1.61322,1.61326,1.61312,1.61315,181.14,1.6134,1.61343,1.61329,1.61332,230.0,False
'2018-10-26T13:58:00',1.61318,1.6132,1.61292,1.61304,115.86,1.61334,1.61335,1.6131,1.61322,137.32,True
'2018-10-26T13:59:00',1.61302,1.61307,1.613,1.61305,105.47,1.61321,1.61324,1.61317,1.61322,115.62,True
'2018-10-26T14:00:00',1.61309,1.61334,1.61308,1.61329,196.98,1.61326,1.61352,1.61325,1.61347,215.93,False
'2018-10-26T14:01:00',1.61327,1.61335,1.6131,1.61319,127.24,1.61346,1.61352,1.61326,1.61334,123.52,False
'2018-10-26T14:02:00',1.6132,1.61329,1.61276,1.61276,158.23,1.61334,1.61345,1.61292,1.61292,173.66,False
'2018-10-26T14:03:00',1.61277,1.61287,1.61266,1.61273,104.57,1.61291,1.61304,1.61281,1.61289,118.54,True
'2018-10-26T14:04:00',1.61271,1.61326,1.61271,1.61326,136.67,1.61288,1.61341,1.61288,1.61341,153.53,True
'2018-10-26T14:05:00',1.61324,1.61337,1.61316,1.61331,166.5,1.61343,1.61354,1.61335,1.61348,216.79,True
'2018-10-26T14:06:00',1.6133,1.61342,1.61326,1.6134,140.64,1.61348,1.61359,1.61345,1.61356,164.68,True
'2018-10-26T14:07:00',1.61341,1.61376,1.61336,1.61366,196.93,1.61356,1.61392,1.61354,1.61382,215.22,True
'2018-10-26T14:08:00',1.61365,1.61385,1.61361,1.61376,149.8,1.61382,1.61401,1.61375,1.61396,140.05,True
'2018-10-26T14:09:00',1.61378,1.61386,1.61351,1.61378,113.36,1.61396,1.614,1.61368,1.61395,152.02,True
'2018-10-26T14:10:00',1.61378,1.61391,1.61377,1.61383,83.4,1.61395,1.61409,1.61393,1.61402,113.68,True
'2018-10-26T14:11:00',1.61386,1.61392,1.61381,1.61392,71.05,1.61402,1.6141,1.61394,1.6141,110.76,True
'2018-10-26T14:12:00',1.61392,1.61426,1.61385,1.61413,127.84,1.61407,1.61443,1.61401,1.6143,153.7,False
'2018-10-26T14:13:00',1.61413,1.61417,1.61398,1.614,150.51,1.61429,1.61434,1.61415,1.61417,133.11,True
'2018-10-26T14:14:00',1.61401,1.61419,1.61398,1.6141,141.9,1.61416,1.61436,1.61413,1.61427,138.15,False
'2018-10-26T14:15:00',1.6141,1.61413,1.61394,1.61403,161.68,1.61427,1.61428,1.6141,1.6142,152.04,False
'2018-10-26T14:16:00',1.61402,1.61415,1.61374,1.61383,163.58,1.6142,1.61431,1.61391,1.614,180.95,False
'2018-10-26T14:17:00',1.61383,1.61385,1.6137,1.6137,120.09,1.61401,1.61402,1.61386,1.61388,143.61,False
'2018-10-26T14:18:00',1.61368,1.61371,1.61339,1.61341,145.51,1.61384,1.61389,1.61356,1.61359,168.92,False
'2018-10-26T14:19:00',1.61343,1.61353,1.61317,1.61321,112.3,1.61359,1.61368,1.61334,1.61338,146.54,True
'2018-10-26T14:20:00',1.61328,1.61358,1.61327,1.61354,117.36,1.61342,1.61376,1.61342,1.6137,163.75,True
'2018-10-26T14:21:00',1.61354,1.61358,1.61338,1.61358,186.39,1.6137,1.61375,1.61353,1.61375,205.11,True
'2018-10-26T14:22:00',1.61357,1.61381,1.61352,1.61374,166.46,1.61376,1.61399,1.61368,1.61392,169.91,False
'2018-10-26T14:23:00',1.61374,1.61382,1.61352,1.61362,143.28,1.61391,1.61399,1.6137,1.6138,135.52,False
'2018-10-26T14:24:00',1.61362,1.61385,1.61359,1.61361,142.9,1.6138,1.61402,1.61375,1.61378,142.51,True
'2018-10-26T14:25:00',1.61361,1.61404,1.61361,1.61381,183.22,1.61377,1.61422,1.61377,1.61398,192.42,False
'2018-10-26T14:26:00',1.61378,1.61389,1.61348,1.61357,127.4,1.61397,1.61406,1.61366,1.61374,158.55,True
'2018-10-26T14:27:00',1.61357,1.61378,1.61352,1.61371,120.4,1.61374,1.61394,1.61368,1.61388,147.8,False
'2018-10-26T14:28:00',1.61369,1.61382,1.6136,1.61366,143.71,1.61385,1.61397,1.61375,1.61384,146.97,False
'2018-10-26T14:29:00',1.61364,1.61367,1.61309,1.61311,227.23,1.61384,1.61402,1.61368,1.61401,219.48,False
'2018-10-26T14:30:00',1.61311,1.61384,1.61295,1.61321,368.23,1.61402,1.61435,1.61324,1.61343,358.53,True
'2018-10-26T14:31:00',1.61325,1.61362,1.61304,1.61338,329.47,1.61345,1.61381,1.61323,1.61355,295.57,False
'2018-10-26T14:32:00',1.6134,1.61345,1.61313,1.61323,224.11,1.61356,1.61361,1.61329,1.6134,198.16,False
'2018-10-26T14:33:00',1.61322,1.61349,1.61274,1.613,283.06,1.61339,1.61367,1.61291,1.61316,206.35,True
'2018-10-26T14:34:00',1.61298,1.61329,1.61297,1.61324,206.62,1.61316,1.61342,1.61315,1.61338,292.95,True
'2018-10-26T14:35:00',1.61323,1.61335,1.61296,1.61327,187.7,1.61335,1.61347,1.61308,1.61343,316.06,True
'2018-10-26T14:36:00',1.61327,1.61352,1.61304,1.61334,187.44,1.61343,1.61367,1.61316,1.6135,248.55,False
'2018-10-26T14:37:00',1.61334,1.61364,1.6133,1.61331,213.48,1.6135,1.6138,1.61346,1.61348,213.0,False
'2018-10-26T14:38:00',1.61328,1.61357,1.61315,1.61315,231.56,1.61347,1.61374,1.61334,1.61335,184.72,True
'2018-10-26T14:39:00',1.61316,1.61322,1.61305,1.6132,211.21,1.61334,1.61339,1.61322,1.61338,241.89,False
'2018-10-26T14:40:00',1.61323,1.6133,1.61286,1.61309,221.82,1.6134,1.61348,1.61304,1.61327,224.56,False
'2018-10-26T14:41:00',1.61311,1.61322,1.61275,1.61304,311.57,1.61328,1.61338,1.61292,1.61321,241.04,False
'2018-10-26T14:42:00',1.61307,1.61318,1.61253,1.61254,294.45,1.61323,1.61331,1.6127,1.6127,232.46,False
'2018-10-26T14:43:00',1.61252,1.6126,1.61229,1.61234,281.72,1.61269,1.61278,1.61244,1.61252,304.05,False
'2018-10-26T14:44:00',1.61233,1.61233,1.61197,1.61219,246.72,1.61251,1.61251,1.61217,1.61238,270.98,False
'2018-10-26T14:45:00',1.61215,1.61241,1.61213,1.61218,262.01,1.61234,1.61256,1.61231,1.61237,243.03,True
'2018-10-26T14:46:00',1.6122,1.61239,1.61217,1.61229,193.01,1.61238,1.61256,1.61234,1.61247,190.64,False
'2018-10-26T14:47:00',1.61225,1.61236,1.61215,1.61225,219.64,1.61243,1.61253,1.61232,1.61241,208.1,False
'2018-10-26T14:48:00',1.61225,1.61231,1.6121,1.61224,192.99,1.61241,1.6125,1.61226,1.61241,143.3,False
'2018-10-26T14:49:00',1.61224,1.61234,1.61191,1.61196,224.5,1.61243,1.61251,1.61211,1.61215,199.02,False
'2018-10-26T14:50:00',1.61195,1.61205,1.6118,1.6118,146.99,1.61214,1.61224,1.61199,1.61199,132.06,False
'2018-10-26T14:51:00',1.61179,1.61191,1.61176,1.61178,173.86,1.61197,1.61208,1.61195,1.61195,191.49,False
'2018-10-26T14:52:00',1.61179,1.61188,1.61174,1.61178,119.46,1.61196,1.61206,1.61192,1.61194,136.93,False
'2018-10-26T14:53:00',1.61178,1.61179,1.61164,1.61177,117.92,1.61195,1.61197,1.61183,1.61196,141.44,False
'2018-10-26T14:54:00',1.61176,1.61187,1.61164,1.61165,125.14,1.61192,1.61207,1.61184,1.61184,140.35,True
'2018-10-26T14:55:00',1.61161,1.61202,1.6115,1.61184,194.98,1.61176,1.6122,1.61166,1.61202,239.05,True
'2018-10-26T14:56:00',1.61182,1.612,1.61181,1.612,151.44,1.612,1.61218,1.61199,1.61218,179.63,False
'2018-10-26T14:57:00',1.612,1.61205,1.61183,1.61196,127.28,1.61218,1.61222,1.61201,1.61212,122.54,False
'2018-10-26T14:58:00',1.61192,1.61194,1.61134,1.61139,190.42,1.61211,1.61211,1.61152,1.61158,199.77,False
'2018-10-26T14:59:00',1.61139,1.61147,1.61085,1.61099,203.16,1.61158,1.61164,1.61103,1.61116,177.39,False
'2018-10-26T15:00:00',1.61095,1.61105,1.6106,1.6106,166.97,1.61115,1.61122,1.61079,1.61079,157.35,False
'2018-10-26T15:01:00',1.61059,1.61075,1.61054,1.6106,128.64,1.61077,1.61092,1.61068,1.61072,132.72,False
'2018-10-26T15:02:00',1.61062,1.61062,1.61006,1.61014,117.27,1.61075,1.61075,1.61018,1.61028,116.75,True
'2018-10-26T15:03:00',1.61014,1.61052,1.61014,1.61048,167.78,1.61028,1.61068,1.61028,1.61066,178.77,True
'2018-10-26T15:04:00',1.61049,1.61076,1.61048,1.61075,119.89,1.61066,1.61094,1.61063,1.61092,159.75,False
'2018-10-26T15:05:00',1.61073,1.61081,1.61052,1.61066,95.12,1.61091,1.611,1.61069,1.61085,122.83,True
'2018-10-26T15:06:00',1.61075,1.61134,1.61075,1.61116,176.21,1.61088,1.61148,1.61088,1.61133,219.05,False
'2018-10-26T15:07:00',1.61116,1.61117,1.61092,1.61108,157.19,1.61133,1.61133,1.61105,1.61123,181.98,True
'2018-10-26T15:08:00',1.6111,1.61124,1.61098,1.61114,187.61,1.61126,1.61139,1.61116,1.6113,177.72,False
'2018-10-26T15:09:00',1.61112,1.61117,1.61089,1.611,168.43,1.6113,1.61133,1.61105,1.61117,152.2,True
'2018-10-26T15:10:00',1.611,1.61123,1.61095,1.61123,144.48,1.61117,1.61139,1.61111,1.61139,155.61,False
'2018-10-26T15:11:00',1.61125,1.61128,1.61091,1.61103,151.08,1.6114,1.61145,1.61105,1.61118,140.11,True
'2018-10-26T15:12:00',1.61104,1.61124,1.61082,1.61115,124.6,1.61118,1.6114,1.61098,1.61132,113.71,True
'2018-10-26T15:13:00',1.61114,1.6113,1.61111,1.61117,157.37,1.61132,1.61146,1.61126,1.61135,179.94,True
'2018-10-26T15:14:00',1.61117,1.61126,1.61111,1.61118,101.16,1.61135,1.61142,1.6113,1.61134,120.71,True
'2018-10-26T15:15:00',1.61119,1.61144,1.61111,1.61144,124.83,1.61133,1.6116,1.61127,1.6116,128.23,False
'2018-10-26T15:16:00',1.61142,1.61142,1.61112,1.61119,166.39,1.6116,1.6116,1.61123,1.61137,151.76,True
'2018-10-26T15:17:00',1.61122,1.61159,1.61121,1.61155,190.52,1.61137,1.61176,1.61137,1.6117,146.82,False
'2018-10-26T15:18:00',1.61155,1.61155,1.61124,1.61141,182.3,1.61169,1.61169,1.61141,1.61158,118.32,False
'2018-10-26T15:19:00',1.61141,1.61142,1.61123,1.61131,155.93,1.6116,1.6116,1.61142,1.61148,136.78,False
'2018-10-26T15:20:00',1.61131,1.61132,1.61123,1.61128,87.99,1.61148,1.61148,1.61141,1.61146,94.8,False
'2018-10-26T15:21:00',1.61128,1.61131,1.61119,1.61119,66.24,1.61146,1.61148,1.61135,1.61135,99.15,False
'2018-10-26T15:22:00',1.61117,1.61119,1.61094,1.61105,108.77,1.61134,1.61136,1.61109,1.61121,143.42,True
'2018-10-26T15:23:00',1.61106,1.61113,1.61103,1.61105,89.38,1.61121,1.61127,1.61119,1.61122,108.64,True
'2018-10-26T15:24:00',1.61104,1.61118,1.61104,1.61115,71.66,1.61119,1.61134,1.61119,1.61131,80.7,True
'2018-10-26T15:25:00',1.61115,1.61139,1.61115,1.61134,99.96,1.6113,1.61153,1.6113,1.61149,106.86,False
'2018-10-26T15:26:00',1.61132,1.61153,1.61127,1.61134,147.1,1.61147,1.61169,1.61141,1.61148,121.42,True
'2018-10-26T15:27:00',1.61131,1.61149,1.61121,1.61141,112.07,1.61146,1.61163,1.61135,1.61155,103.94,False
'2018-10-26T15:28:00',1.61139,1.61141,1.61126,1.61126,157.27,1.61154,1.61155,1.6114,1.61143,137.47,False
'2018-10-26T15:29:00',1.61126,1.61131,1.61116,1.61119,140.77,1.61144,1.61148,1.61129,1.61134,154.89,False
'2018-10-26T15:30:00',1.61118,1.61126,1.61105,1.61116,188.25,1.61132,1.61139,1.61121,1.6113,228.74,True
'2018-10-26T15:31:00',1.61118,1.61151,1.61097,1.61133,226.35,1.61132,1.61162,1.61105,1.61142,259.1,True
'2018-10-26T15:32:00',1.61136,1.61176,1.61132,1.61176,164.65,1.61145,1.61189,1.61144,1.61189,192.55,True
'2018-10-26T15:33:00',1.61176,1.61213,1.61173,1.61199,129.93,1.6119,1.61229,1.61187,1.61216,161.38,True
'2018-10-26T15:34:00',1.61198,1.61223,1.61195,1.61219,151.79,1.61215,1.61238,1.61211,1.61235,225.27,False
'2018-10-26T15:35:00',1.6122,1.61241,1.61172,1.61173,168.77,1.61235,1.61259,1.61188,1.6119,208.81,False
'2018-10-26T15:36:00',1.61172,1.61176,1.61146,1.61163,166.52,1.61188,1.61191,1.6116,1.61178,225.85,False
'2018-10-26T15:37:00',1.61166,1.61168,1.61138,1.61138,159.55,1.61179,1.61183,1.61152,1.61154,190.68,False
'2018-10-26T15:38:00',1.61139,1.61145,1.61118,1.61137,230.69,1.61155,1.61161,1.61134,1.61156,212.1,False
'2018-10-26T15:39:00',1.61137,1.6115,1.61115,1.61123,181.01,1.61152,1.61164,1.61131,1.61141,255.87,True
'2018-10-26T15:40:00',1.61126,1.61137,1.61119,1.61133,167.87,1.61141,1.61153,1.61134,1.61151,245.57,False
'2018-10-26T15:41:00',1.61134,1.61142,1.61112,1.61119,180.96,1.61151,1.61158,1.61129,1.61137,291.06,True
'2018-10-26T15:42:00',1.61121,1.61157,1.61105,1.61138,200.38,1.6114,1.61173,1.61122,1.61154,290.02,False
'2018-10-26T15:43:00',1.6114,1.6114,1.61115,1.61123,210.02,1.61156,1.61158,1.61131,1.6114,247.67,True
'2018-10-26T15:44:00',1.61126,1.61137,1.61101,1.61129,135.31,1.6114,1.61155,1.61118,1.61147,210.75,False
'2018-10-26T15:45:00',1.6113,1.6113,1.61083,1.61103,162.18,1.61147,1.61147,1.61098,1.61121,216.75,True
'2018-10-26T15:46:00',1.61103,1.61139,1.61101,1.61126,211.1,1.61121,1.61157,1.61118,1.61144,237.03,True
'2018-10-26T15:47:00',1.61126,1.61146,1.61111,1.61129,185.14,1.61141,1.61164,1.61127,1.61147,209.34,False
'2018-10-26T15:48:00',1.61128,1.61136,1.6111,1.61122,232.13,1.61145,1.61153,1.61127,1.61137,251.02,False
'2018-10-26T15:49:00',1.61127,1.61134,1.6111,1.61115,180.71,1.6114,1.61147,1.61126,1.61131,210.44,False
'2018-10-26T15:50:00',1.61113,1.61122,1.61042,1.61044,185.73,1.61131,1.61138,1.61057,1.6106,203.23,True
'2018-10-26T15:51:00',1.61042,1.61082,1.61042,1.61078,146.85,1.61059,1.61094,1.61059,1.61093,157.78,True
'2018-10-26T15:52:00',1.61078,1.6112,1.61077,1.61109,237.94,1.61092,1.61134,1.61089,1.61126,214.96,True
'2018-10-26T15:53:00',1.61112,1.61128,1.61112,1.61116,223.41,1.61128,1.61145,1.61127,1.6113,172.66,True
'2018-10-26T15:54:00',1.61116,1.61126,1.61104,1.61118,189.59,1.61131,1.61142,1.61116,1.61132,156.79,False
'2018-10-26T15:55:00',1.61121,1.61124,1.61101,1.61101,198.59,1.61134,1.61139,1.61118,1.61118,146.52,False
'2018-10-26T15:56:00',1.61101,1.61102,1.61068,1.61091,198.96,1.61114,1.61117,1.61083,1.61107,268.94,False
'2018-10-26T15:57:00',1.61092,1.61104,1.61064,1.61079,155.14,1.61108,1.61121,1.61081,1.61096,169.07,True
'2018-10-26T15:58:00',1.61078,1.61104,1.61078,1.61087,147.4,1.61094,1.61119,1.61094,1.61105,117.92,True
'2018-10-26T15:59:00',1.61093,1.61116,1.61092,1.61112,188.98,1.61106,1.61138,1.61106,1.61137,155.7,True
'2018-10-26T16:00:00',1.6111,1.61148,1.61104,1.61146,197.49,1.61137,1.61165,1.61128,1.61163,213.64,True
'2018-10-26T16:01:00',1.61147,1.61192,1.61144,1.61186,187.62,1.61165,1.61209,1.61161,1.61205,223.76,True
'2018-10-26T16:02:00',1.61185,1.61203,1.61168,1.61196,234.91,1.61203,1.6122,1.61186,1.61215,199.74,True
'2018-10-26T16:03:00',1.61196,1.61212,1.6118,1.61204,300.46,1.61213,1.61229,1.61198,1.61222,297.6,False
'2018-10-26T16:04:00',1.61203,1.61209,1.61185,1.61204,240.65,1.6122,1.61228,1.61201,1.61221,242.61,True
'2018-10-26T16:05:00',1.61201,1.61232,1.61194,1.61217,252.17,1.61219,1.61247,1.61212,1.61236,261.12,False
'2018-10-26T16:06:00',1.61218,1.61259,1.61194,1.61198,249.05,1.61236,1.61269,1.61212,1.61214,257.42,True
'2018-10-26T16:07:00',1.61196,1.61239,1.61193,1.61239,210.84,1.61213,1.61255,1.61209,1.61255,207.93,False
'2018-10-26T16:08:00',1.61234,1.61252,1.61199,1.61199,276.66,1.61252,1.61269,1.61217,1.61217,286.81,False
'2018-10-26T16:09:00',1.61195,1.61208,1.61164,1.61166,241.57,1.61212,1.61224,1.61183,1.61184,270.16,False
'2018-10-26T16:10:00',1.61166,1.61168,1.61085,1.61089,205.63,1.61184,1.61184,1.611,1.61105,216.09,True
'2018-10-26T16:11:00',1.61089,1.61127,1.61089,1.61116,202.31,1.61107,1.61145,1.61107,1.61135,165.88,True
'2018-10-26T16:12:00',1.61117,1.61148,1.61104,1.61136,199.07,1.61136,1.61164,1.61121,1.61153,257.36,False
'2018-10-26T16:13:00',1.61135,1.61153,1.61097,1.61097,264.47,1.61153,1.61171,1.61115,1.61115,259.51,True
'2018-10-26T16:14:00',1.61101,1.61145,1.61097,1.6113,263.1,1.61117,1.61158,1.61115,1.61146,259.03,True
'2018-10-26T16:15:00',1.61132,1.61145,1.61108,1.61137,251.7,1.61149,1.61164,1.61125,1.61154,249.21,False
'2018-10-26T16:16:00',1.61134,1.61134,1.61066,1.61072,274.86,1.6115,1.6115,1.61084,1.61087,230.48,False
'2018-10-26T16:17:00',1.6107,1.61078,1.61051,1.61052,187.29,1.61086,1.61094,1.61068,1.61068,197.62,True
'2018-10-26T16:18:00',1.61051,1.61068,1.61024,1.61059,202.99,1.61066,1.6108,1.61038,1.61074,238.78,False
'2018-10-26T16:19:00',1.61062,1.6107,1.61033,1.6104,256.0,1.61074,1.61086,1.61049,1.61055,254.15,True
'2018-10-26T16:20:00',1.61037,1.61069,1.61026,1.61053,223.61,1.61055,1.61086,1.61042,1.61071,246.19,True
'2018-10-26T16:21:00',1.61053,1.61074,1.61051,1.61059,194.98,1.61069,1.61089,1.61068,1.61074,224.0,False
'2018-10-26T16:22:00',1.61057,1.6107,1.61045,1.6105,145.84,1.61073,1.61084,1.61062,1.61065,193.93,True
'2018-10-26T16:23:00',1.61053,1.61065,1.61049,1.61059,202.35,1.61066,1.6108,1.61062,1.61075,201.61,True
'2018-10-26T16:24:00',1.6106,1.61101,1.61057,1.61072,259.85,1.61075,1.61117,1.61075,1.61089,212.61,False
'2018-10-26T16:25:00',1.61064,1.61068,1.61035,1.61044,201.99,1.6108,1.61085,1.61049,1.61062,182.01,True
'2018-10-26T16:26:00',1.61046,1.61106,1.61045,1.61069,203.64,1.61062,1.61123,1.61062,1.61086,225.17,False
'2018-10-26T16:27:00',1.61069,1.6107,1.60983,1.60988,246.5,1.61084,1.61087,1.61002,1.61005,214.22,True
'2018-10-26T16:28:00',1.60987,1.61026,1.60987,1.61022,162.06,1.61004,1.61041,1.61004,1.61039,179.29,True
'2018-10-26T16:29:00',1.61025,1.61056,1.61023,1.6105,188.28,1.61041,1.61073,1.61039,1.61068,222.52,True
'2018-10-26T16:30:00',1.61047,1.61087,1.61041,1.61086,217.52,1.61065,1.611,1.61057,1.611,230.38,False
'2018-10-26T16:31:00',1.61088,1.61092,1.61054,1.61056,95.58,1.61101,1.61105,1.6107,1.61071,140.68,True
'2018-10-26T16:32:00',1.61056,1.61089,1.61056,1.61081,199.6,1.61072,1.61105,1.61072,1.61098,259.07,True
'2018-10-26T16:33:00',1.61082,1.61107,1.61081,1.61106,162.25,1.61096,1.61123,1.61096,1.61123,208.2,False
'2018-10-26T16:34:00',1.61106,1.61113,1.6109,1.61099,140.39,1.61119,1.61129,1.61103,1.61113,181.25,True
'2018-10-26T16:35:00',1.61098,1.61121,1.61098,1.61105,146.82,1.61113,1.61137,1.61113,1.6112,164.83,True
'2018-10-26T16:36:00',1.61105,1.61217,1.61105,1.61123,361.78,1.6112,1.61233,1.6112,1.61137,358.56,False
'2018-10-26T16:37:00',1.61115,1.6113,1.61077,1.6109,325.92,1.61134,1.61148,1.61094,1.61108,401.64,True
'2018-10-26T16:38:00',1.61091,1.61121,1.61077,1.61116,209.62,1.61107,1.61137,1.61095,1.61133,241.44,False
'2018-10-26T16:39:00',1.61115,1.61135,1.61088,1.61102,285.37,1.61132,1.61153,1.61105,1.61115,264.46,False
'2018-10-26T16:40:00',1.61104,1.61116,1.61043,1.61052,277.42,1.61121,1.61134,1.61059,1.61065,283.12,False
'2018-10-26T16:41:00',1.61053,1.61074,1.61048,1.61048,215.0,1.61066,1.61087,1.61061,1.61067,226.89,True
'2018-10-26T16:42:00',1.61053,1.61072,1.61048,1.61066,319.0,1.61068,1.61089,1.61065,1.61081,255.51,False
'2018-10-26T16:43:00',1.61062,1.61067,1.61008,1.61059,207.0,1.61079,1.61085,1.61025,1.61076,160.03,False
'2018-10-26T16:44:00',1.61061,1.61061,1.61031,1.61035,225.99,1.61078,1.61078,1.61045,1.6105,196.86,True
'2018-10-26T16:45:00',1.61042,1.61076,1.61016,1.61062,277.92,1.61056,1.6109,1.61033,1.61079,281.39,True
'2018-10-26T16:46:00',1.61063,1.61076,1.61052,1.6107,216.99,1.6108,1.61094,1.61069,1.61087,235.14,False
'2018-10-26T16:47:00',1.61067,1.61078,1.61024,1.61024,198.95,1.61087,1.61094,1.61042,1.61042,232.22,False
'2018-10-26T16:48:00',1.61023,1.61025,1.60995,1.60995,199.59,1.6104,1.61043,1.61011,1.61011,195.87,False
'2018-10-26T16:49:00',1.60995,1.61011,1.60976,1.60976,250.29,1.61011,1.61027,1.60992,1.60993,263.86,False
'2018-10-26T16:50:00',1.60976,1.60992,1.6095,1.60966,309.58,1.60995,1.6101,1.60968,1.60985,328.22,False
'2018-10-26T16:51:00',1.60966,1.60983,1.60942,1.60955,236.13,1.60984,1.60998,1.60958,1.60973,248.81,False
'2018-10-26T16:52:00',1.60956,1.60977,1.60944,1.60949,236.19,1.60971,1.60992,1.60961,1.60968,220.79,True
'2018-10-26T16:53:00',1.60951,1.60966,1.60949,1.60963,174.78,1.60967,1.60982,1.60964,1.6098,216.86,False
'2018-10-26T16:54:00',1.60963,1.60978,1.6092,1.60937,235.1,1.6098,1.60995,1.60934,1.60955,305.14,False
'2018-10-26T16:55:00',1.60937,1.60945,1.60867,1.60867,296.93,1.60952,1.60961,1.60884,1.60884,297.81,False
'2018-10-26T16:56:00',1.60866,1.6087,1.60763,1.60763,397.01,1.60882,1.60887,1.60778,1.60778,373.1,False
'2018-10-26T16:57:00',1.60763,1.60791,1.60747,1.60749,372.42,1.60781,1.60808,1.60764,1.60766,329.57,False
'2018-10-26T16:58:00',1.60753,1.60757,1.60712,1.60739,308.8,1.6077,1.60776,1.60728,1.60755,272.27,True
'2018-10-26T16:59:00',1.60737,1.60796,1.60737,1.60781,321.67,1.60753,1.60811,1.60753,1.60796,415.61,False
'2018-10-26T17:00:00',1.6078,1.60803,1.60739,1.6074,343.33,1.60796,1.60819,1.60754,1.60756,321.64,False
'2018-10-26T17:01:00',1.60736,1.60759,1.60718,1.60726,336.74,1.60751,1.60774,1.60733,1.60743,338.58,True
'2018-10-26T17:02:00',1.60728,1.60791,1.60721,1.60761,349.56,1.60744,1.60808,1.60734,1.60779,340.48,True
'2018-10-26T17:03:00',1.60766,1.60778,1.60739,1.6077,306.9,1.60779,1.60795,1.60757,1.60786,318.52,True
'2018-10-26T17:04:00',1.60774,1.60793,1.60763,1.60771,264.67,1.60787,1.60811,1.60779,1.60785,221.03,True
'2018-10-26T17:05:00',1.60772,1.60793,1.60764,1.60772,226.45,1.60786,1.6081,1.60781,1.60789,203.95,False
'2018-10-26T17:06:00',1.60772,1.60785,1.60751,1.60762,204.09,1.60787,1.608,1.60767,1.6078,242.28,True
'2018-10-26T17:07:00',1.60766,1.60782,1.60759,1.60772,200.32,1.60782,1.60799,1.60777,1.60788,209.85,True
'2018-10-26T17:08:00',1.60773,1.60795,1.60766,1.60788,226.99,1.60788,1.60813,1.60782,1.60803,194.74,True
'2018-10-26T17:09:00',1.60789,1.6086,1.60788,1.60859,178.86,1.60806,1.60876,1.60804,1.60875,172.89,True
'2018-10-26T17:10:00',1.60857,1.60909,1.60847,1.60898,221.02,1.60869,1.60928,1.60865,1.60913,200.64,False
'2018-10-26T17:11:00',1.60895,1.60895,1.60838,1.60838,246.06,1.60913,1.60913,1.60851,1.60854,267.39,False
'2018-10-26T17:12:00',1.6084,1.60857,1.60825,1.60836,167.83,1.60854,1.6087,1.6084,1.60854,241.65,True
'2018-10-26T17:13:00',1.60836,1.60866,1.60823,1.60865,175.66,1.60853,1.60884,1.60838,1.60884,230.7,False
'2018-10-26T17:14:00',1.60868,1.60872,1.60804,1.6082,203.07,1.60884,1.60889,1.60821,1.60837,206.81,False
'2018-10-26T17:15:00',1.6082,1.60827,1.6079,1.60813,206.2,1.60837,1.60843,1.60807,1.60832,198.0,True
'2018-10-26T17:16:00',1.60813,1.60861,1.60807,1.60843,164.27,1.60829,1.60876,1.60825,1.6086,150.88,True
'2018-10-26T17:17:00',1.60844,1.60868,1.60836,1.60855,208.29,1.60862,1.60881,1.60854,1.60872,174.55,True
'2018-10-26T17:18:00',1.60855,1.60877,1.60847,1.60863,198.33,1.60872,1.60889,1.60857,1.60878,142.23,False
'2018-10-26T17:19:00',1.60863,1.60864,1.6085,1.60858,139.79,1.60876,1.60878,1.60864,1.60874,91.99,True
'2018-10-26T17:20:00',1.60861,1.60887,1.60844,1.6088,239.86,1.60876,1.60903,1.60859,1.60895,165.85,False
'2018-10-26T17:21:00',1.60879,1.60909,1.6087,1.60875,174.13,1.60897,1.6092,1.60882,1.60889,143.19,True
'2018-10-26T17:22:00',1.60877,1.60884,1.60869,1.60881,146.76,1.6089,1.60901,1.60885,1.60899,122.41,False
'2018-10-26T17:23:00',1.60882,1.60894,1.60873,1.6088,191.96,1.609,1.60909,1.6089,1.60897,163.49,False
'2018-10-26T17:24:00',1.6088,1.60884,1.60823,1.60851,277.8,1.60897,1.60901,1.60839,1.60869,209.06,False
'2018-10-26T17:25:00',1.60849,1.60856,1.60837,1.6084,225.56,1.60864,1.60871,1.60854,1.60855,195.39,False
'2018-10-26T17:26:00',1.6084,1.60842,1.60817,1.60832,209.79,1.60855,1.60857,1.60832,1.60848,199.21,True
'2018-10-26T17:27:00',1.60834,1.60876,1.60828,1.60859,187.16,1.6085,1.60894,1.60845,1.60879,184.4,False
'2018-10-26T17:28:00',1.60861,1.60864,1.60819,1.6082,163.53,1.60878,1.60882,1.60834,1.60837,164.12,True
'2018-10-26T17:29:00',1.6082,1.60833,1.60814,1.60831,175.98,1.60837,1.60848,1.60828,1.60847,176.47,False
'2018-10-26T17:30:00',1.60831,1.60831,1.60692,1.60699,270.69,1.60845,1.60845,1.60706,1.60713,283.57,True
'2018-10-26T17:31:00',1.60696,1.60745,1.60677,1.6074,336.5,1.6071,1.60762,1.60695,1.60756,312.99,True
'2018-10-26T17:32:00',1.60739,1.60767,1.60732,1.60765,253.86,1.60755,1.60785,1.60747,1.60781,219.3,False
'2018-10-26T17:33:00',1.60764,1.60765,1.60709,1.60718,272.47,1.60783,1.60783,1.60718,1.6073,223.48,False
'2018-10-26T17:34:00',1.60715,1.6072,1.60629,1.60656,308.63,1.6073,1.60735,1.60645,1.60672,272.39,True
'2018-10-26T17:35:00',1.60654,1.60718,1.60642,1.60714,256.7,1.60666,1.60735,1.60659,1.60732,239.02,True
'2018-10-26T17:36:00',1.60714,1.60721,1.60694,1.60716,207.33,1.60729,1.60739,1.60709,1.60732,214.62,True
'2018-10-26T17:37:00',1.60716,1.60732,1.60708,1.6073,192.46,1.60732,1.60748,1.60723,1.60744,157.54,True
'2018-10-26T17:38:00',1.60731,1.60752,1.607,1.60746,306.71,1.60746,1.6077,1.60714,1.60762,297.65,False
'2018-10-26T17:39:00',1.60746,1.60754,1.60725,1.60726,332.73,1.60759,1.60767,1.60741,1.60741,258.55,False
'2018-10-26T17:40:00',1.60726,1.60726,1.60673,1.60681,227.94,1.60743,1.60743,1.6069,1.60698,192.9,True
'2018-10-26T17:41:00',1.60684,1.60726,1.60681,1.60726,250.42,1.607,1.60744,1.60698,1.60744,207.33,True
'2018-10-26T17:42:00',1.60727,1.60784,1.60721,1.60781,276.33,1.60745,1.608,1.60737,1.60797,240.78,False
'2018-10-26T17:43:00',1.60782,1.60784,1.60765,1.6078,258.55,1.608,1.60802,1.60781,1.60795,195.79,True
'2018-10-26T17:44:00',1.6078,1.60787,1.60774,1.6078,186.66,1.60795,1.60803,1.60792,1.60799,155.51,False
'2018-10-26T17:45:00',1.6078,1.60781,1.60748,1.60748,220.47,1.60796,1.60797,1.60761,1.60764,151.56,True
'2018-10-26T17:46:00',1.60748,1.60768,1.60744,1.60768,188.63,1.60766,1.60786,1.60761,1.60782,145.7,False
'2018-10-26T17:47:00',1.60768,1.60788,1.60745,1.60754,205.17,1.60784,1.60804,1.60761,1.60769,173.1,False
'2018-10-26T17:48:00',1.60749,1.60764,1.60718,1.60718,222.45,1.60765,1.60781,1.60734,1.60734,191.05,True
'2018-10-26T17:49:00',1.60723,1.60779,1.60715,1.60768,211.55,1.60738,1.60796,1.60732,1.60783,169.57,False
'2018-10-26T17:50:00',1.60769,1.60795,1.60761,1.60762,236.97,1.60786,1.6081,1.60776,1.60777,180.45,False
'2018-10-26T17:51:00',1.6076,1.60769,1.60734,1.60734,214.18,1.60775,1.60785,1.6075,1.60753,161.94,True
'2018-10-26T17:52:00',1.6074,1.60776,1.60717,1.60772,221.89,1.60752,1.60793,1.60732,1.60789,151.15,False
'2018-10-26T17:53:00',1.60773,1.60795,1.60758,1.60766,204.07,1.60791,1.6081,1.60775,1.60784,150.8,True
'2018-10-26T17:54:00',1.60765,1.60782,1.60764,1.6077,223.93,1.60782,1.60797,1.60781,1.60788,193.7,False
'2018-10-26T17:55:00',1.60771,1.60771,1.60735,1.60745,222.21,1.60788,1.60789,1.60754,1.60765,178.69,True
'2018-10-26T17:56:00',1.60746,1.60772,1.6074,1.60764,193.79,1.60766,1.60791,1.60759,1.60781,145.1,False
'2018-10-26T17:57:00',1.60764,1.60764,1.60718,1.60724,231.65,1.60781,1.60781,1.60736,1.60744,185.39,False
'2018-10-26T17:58:00',1.60728,1.60728,1.60696,1.60699,235.11,1.60743,1.60747,1.60712,1.60716,198.07,False
'2018-10-26T17:59:00',1.60699,1.60699,1.60675,1.6069,254.59,1.60717,1.60718,1.60693,1.60709,207.97,True
'2018-10-26T18:00:00',1.60692,1.60787,1.60661,1.60705,400.8,1.60709,1.60808,1.60689,1.60727,382.25,True
'2018-10-26T18:01:00',1.60704,1.60746,1.60673,1.60736,284.49,1.60728,1.60764,1.60696,1.60758,318.02,False
'2018-10-26T18:02:00',1.60735,1.6074,1.60717,1.60725,220.55,1.60758,1.60759,1.60741,1.60744,254.44,True
'2018-10-26T18:03:00',1.60723,1.60744,1.60706,1.60733,187.88,1.60743,1.60761,1.60726,1.60753,205.09,True
'2018-10-26T18:04:00',1.60732,1.60787,1.60732,1.60754,302.86,1.6075,1.60803,1.60749,1.60772,258.22,False
'2018-10-26T18:05:00',1.60754,1.60754,1.60711,1.60711,268.26,1.60773,1.60773,1.6073,1.6073,202.09,True
'2018-10-26T18:06:00',1.60712,1.60746,1.6071,1.60721,269.08,1.60732,1.60766,1.60729,1.6074,184.26,False
'2018-10-26T18:07:00',1.60721,1.60726,1.60689,1.60701,307.37,1.60739,1.60746,1.60709,1.60721,198.85,True
'2018-10-26T18:08:00',1.60708,1.60744,1.60696,1.60733,180.29,1.60729,1.60762,1.60717,1.60753,183.71,False
'2018-10-26T18:09:00',1.60732,1.60734,1.6071,1.60711,182.49,1.60749,1.60754,1.6073,1.6073,187.48,True
'2018-10-26T18:10:00',1.60708,1.60758,1.60708,1.60753,260.68,1.60725,1.60777,1.60725,1.60773,227.55,True
'2018-10-26T18:11:00',1.60753,1.60771,1.60748,1.6076,191.55,1.60774,1.60787,1.60768,1.6078,186.77,True
'2018-10-26T18:12:00',1.60766,1.60817,1.60764,1.60783,319.23,1.60783,1.60837,1.60783,1.60804,321.04,False
'2018-10-26T18:13:00',1.60782,1.60782,1.60757,1.60772,247.14,1.60804,1.60804,1.60778,1.60793,196.73,True
'2018-10-26T18:14:00',1.60772,1.60818,1.60755,1.60809,297.01,1.60792,1.60838,1.60773,1.60828,217.89,False
'2018-10-26T18:15:00',1.60809,1.60818,1.60783,1.60784,261.01,1.60829,1.60838,1.608,1.608,176.01,False
'2018-10-26T18:16:00',1.60784,1.60784,1.60754,1.60756,174.53,1.608,1.608,1.60774,1.60775,107.49,True
'2018-10-26T18:17:00',1.60755,1.60793,1.6075,1.6077,229.5,1.60774,1.60812,1.60768,1.60787,149.32,True
'2018-10-26T18:18:00',1.60774,1.60792,1.60765,1.60782,201.45,1.60787,1.60809,1.60781,1.60798,130.11,False
'2018-10-26T18:19:00',1.60785,1.60806,1.60756,1.60772,213.41,1.60798,1.60823,1.60772,1.60788,143.94,False
'2018-10-26T18:20:00',1.60772,1.60773,1.60717,1.60724,268.62,1.60789,1.60789,1.60735,1.60743,182.94,True
'2018-10-26T18:21:00',1.60725,1.60768,1.60722,1.60766,242.75,1.60744,1.60787,1.60739,1.60787,157.51,False
'2018-10-26T18:22:00',1.60765,1.60783,1.6075,1.60767,218.77,1.60787,1.60797,1.6077,1.60782,163.93,False
'2018-10-26T18:23:00',1.60765,1.6078,1.60744,1.60758,111.2,1.60781,1.60795,1.6076,1.60774,81.3,True
'2018-10-26T18:24:00',1.60758,1.60797,1.60747,1.60794,230.66,1.60773,1.60816,1.60764,1.60812,200.33,False
'2018-10-26T18:25:00',1.60792,1.60801,1.60774,1.60775,221.61,1.60812,1.6082,1.60793,1.60796,202.1,False
'2018-10-26T18:26:00',1.60775,1.60776,1.60748,1.60756,188.48,1.60796,1.60796,1.60768,1.60775,175.74,True
'2018-10-26T18:27:00',1.60756,1.60774,1.60751,1.60757,156.22,1.60775,1.60792,1.6077,1.60777,163.34,False
'2018-10-26T18:28:00',1.60757,1.60757,1.60745,1.60755,102.48,1.60776,1.60776,1.60764,1.60773,105.25,False
'2018-10-26T18:29:00',1.60757,1.60762,1.60726,1.60731,183.83,1.60776,1.60781,1.60745,1.60748,163.5,False
'2018-10-26T18:30:00',1.60729,1.60729,1.60712,1.60718,215.78,1.60746,1.60746,1.60728,1.60737,154.47,False
'2018-10-26T18:31:00',1.6072,1.60732,1.60706,1.60706,230.62,1.6074,1.60751,1.60723,1.60723,197.59,True
'2018-10-26T18:32:00',1.60691,1.60743,1.60639,1.60728,180.26,1.60706,1.60762,1.6066,1.60751,233.5,True
'2018-10-26T18:33:00',1.60729,1.60742,1.6072,1.60741,181.57,1.60751,1.60762,1.60741,1.6076,172.7,True
'2018-10-26T18:34:00',1.60741,1.608,1.60741,1.60749,230.93,1.6076,1.60822,1.6076,1.6077,285.37,False
'2018-10-26T18:35:00',1.60747,1.60753,1.60703,1.60705,270.32,1.6077,1.60776,1.60724,1.60726,208.8,True
'2018-10-26T18:36:00',1.60724,1.60764,1.60724,1.6076,182.05,1.60732,1.60784,1.60732,1.60779,168.27,False
'2018-10-26T18:37:00',1.60759,1.60768,1.60751,1.60752,237.96,1.6078,1.60788,1.60761,1.60764,212.67,False
'2018-10-26T18:38:00',1.60748,1.6075,1.60685,1.60695,268.33,1.60762,1.60764,1.60702,1.60712,169.31,False
'2018-10-26T18:39:00',1.60696,1.60722,1.60688,1.60688,181.58,1.60713,1.6074,1.60706,1.60706,146.31,True
'2018-10-26T18:40:00',1.60688,1.6076,1.60682,1.60722,190.5,1.60703,1.60779,1.60701,1.60744,171.2,False
'2018-10-26T18:41:00',1.60723,1.60742,1.60705,1.60707,232.75,1.60744,1.6076,1.60723,1.60729,230.24,False
'2018-10-26T18:42:00',1.60709,1.60714,1.60695,1.60703,243.77,1.6073,1.60733,1.60716,1.60724,259.62,False
'2018-10-26T18:43:00',1.60706,1.60706,1.60654,1.60656,261.41,1.60725,1.60725,1.60675,1.60678,207.64,False
'2018-10-26T18:44:00',1.6066,1.60675,1.60651,1.60651,237.3,1.60681,1.60696,1.60673,1.60674,174.66,False
'2018-10-26T18:45:00',1.6065,1.60666,1.60637,1.60644,173.19,1.60672,1.60687,1.60654,1.60664,138.44,False
'2018-10-26T18:46:00',1.60645,1.60646,1.6061,1.6061,132.59,1.60665,1.60667,1.60626,1.60626,114.3,True
'2018-10-26T18:47:00',1.6061,1.6063,1.60593,1.6063,238.35,1.60625,1.60652,1.6061,1.60652,202.02,False
'2018-10-26T18:48:00',1.60628,1.60648,1.60621,1.60621,192.77,1.60651,1.60669,1.60643,1.60643,220.67,True
'2018-10-26T18:49:00',1.60621,1.60666,1.60612,1.60636,219.75,1.60643,1.60681,1.60634,1.60657,192.15,False
'2018-10-26T18:50:00',1.60635,1.60659,1.60624,1.60625,245.88,1.60656,1.6068,1.60646,1.60646,196.42,True
'2018-10-26T18:51:00',1.60622,1.6064,1.60616,1.6064,198.71,1.60644,1.60661,1.60638,1.60661,149.57,True
'2018-10-26T18:52:00',1.60641,1.60668,1.60636,1.60658,219.66,1.60661,1.60688,1.60656,1.60679,204.2,True
'2018-10-26T18:53:00',1.60658,1.60663,1.6065,1.60659,184.86,1.6068,1.60684,1.60673,1.60681,180.24,True
'2018-10-26T18:54:00',1.60657,1.60669,1.60651,1.60667,210.79,1.60681,1.60691,1.60673,1.60691,164.47,True
'2018-10-26T18:55:00',1.60668,1.6069,1.60662,1.60669,247.1,1.6069,1.6071,1.60683,1.60691,218.68,True
'2018-10-26T18:56:00',1.60673,1.60691,1.6067,1.60685,104.87,1.60694,1.60704,1.60692,1.60703,122.57,False
'2018-10-26T18:57:00',1.60686,1.60686,1.60653,1.60671,178.19,1.60703,1.60705,1.60674,1.60691,246.64,True
'2018-10-26T18:58:00',1.60678,1.60699,1.60656,1.60698,180.64,1.60699,1.60719,1.60676,1.60718,228.77,True
'2018-10-26T18:59:00',1.607,1.60711,1.60686,1.607,154.76,1.60718,1.60731,1.60705,1.60721,231.52,False
'2018-10-26T19:00:00',1.60699,1.60703,1.60637,1.60644,231.39,1.6072,1.60723,1.60658,1.60664,255.74,True
'2018-10-26T19:01:00',1.60643,1.60672,1.60638,1.60671,218.0,1.60664,1.60693,1.60659,1.60693,279.63,False
'2018-10-26T19:02:00',1.6067,1.6067,1.6063,1.60631,154.05,1.60691,1.60692,1.6065,1.6065,168.06,False
'2018-10-26T19:03:00',1.60631,1.60632,1.60613,1.60618,161.81,1.6065,1.60652,1.6063,1.60637,208.19,False
'2018-10-26T19:04:00',1.60618,1.60628,1.60585,1.60592,221.29,1.60638,1.60648,1.60605,1.60612,233.09,True
'2018-10-26T19:05:00',1.60593,1.60607,1.60586,1.60595,187.41,1.60612,1.60626,1.60608,1.60615,216.84,False
'2018-10-26T19:06:00',1.60595,1.60608,1.60574,1.60593,211.24,1.60614,1.60627,1.6059,1.6061,202.42,False
'2018-10-26T19:07:00',1.60593,1.60593,1.60571,1.60572,224.46,1.60612,1.60612,1.60589,1.60591,232.28,True
'2018-10-26T19:08:00',1.60576,1.60618,1.60573,1.60611,188.32,1.60595,1.60637,1.60592,1.60633,189.75,False
'2018-10-26T19:09:00',1.60614,1.60615,1.60587,1.60592,170.04,1.60636,1.60636,1.60606,1.60611,198.85,True
'2018-10-26T19:10:00',1.60591,1.60626,1.60586,1.60613,154.25,1.60612,1.60644,1.60605,1.6063,225.04,True
'2018-10-26T19:11:00',1.60611,1.60643,1.60609,1.60636,172.45,1.60631,1.60662,1.60626,1.60655,257.57,False
'2018-10-26T19:12:00',1.60638,1.60646,1.60622,1.60628,150.5,1.60657,1.60665,1.60642,1.60647,223.38,False
'2018-10-26T19:13:00',1.60629,1.60633,1.60608,1.60619,157.65,1.60649,1.60652,1.60628,1.60639,218.46,True
'2018-10-26T19:14:00',1.60619,1.60721,1.60615,1.60631,234.21,1.60638,1.6074,1.60637,1.60652,226.25,False
'2018-10-26T19:15:00',1.6063,1.60652,1.60627,1.60629,261.82,1.60652,1.60674,1.60648,1.60651,240.83,False
'2018-10-26T19:16:00',1.6063,1.60661,1.60579,1.6058,214.26,1.60653,1.60681,1.606,1.60601,178.12,True
'2018-10-26T19:17:00',1.60584,1.60617,1.60581,1.60604,191.54,1.60601,1.60636,1.60601,1.60621,160.65,False
'2018-10-26T19:18:00',1.60606,1.60611,1.60574,1.60575,171.9,1.60623,1.60629,1.6059,1.60596,143.1,False
'2018-10-26T19:19:00',1.60578,1.60578,1.60526,1.60539,195.94,1.60596,1.60596,1.60544,1.6056,201.94,True
'2018-10-26T19:20:00',1.6054,1.60572,1.6054,1.60563,141.03,1.6056,1.60591,1.6056,1.60582,171.71,False
'2018-10-26T19:21:00',1.60559,1.6056,1.60542,1.60542,94.08,1.60578,1.60579,1.60564,1.60564,93.8,True
'2018-10-26T19:22:00',1.60544,1.60568,1.60524,1.60565,188.18,1.60564,1.60585,1.60543,1.60582,212.71,True
'2018-10-26T19:23:00',1.6056,1.60629,1.6056,1.60588,179.16,1.60581,1.60649,1.60581,1.60609,220.27,True
'2018-10-26T19:24:00',1.60587,1.60608,1.60587,1.60597,159.9,1.60609,1.60627,1.60608,1.60619,181.06,True
'2018-10-26T19:25:00',1.60597,1.60614,1.60573,1.60611,180.17,1.60619,1.60635,1.60594,1.60632,236.07,False
'2018-10-26T19:26:00',1.60611,1.60614,1.60596,1.60605,134.63,1.60632,1.60636,1.60616,1.60623,143.69,True
'2018-10-26T19:27:00',1.60605,1.6064,1.60605,1.60639,132.22,1.60623,1.6066,1.60622,1.60659,165.47,True
'2018-10-26T19:28:00',1.60642,1.60653,1.6064,1.60651,130.35,1.60659,1.60672,1.60655,1.60669,130.64,True
'2018-10-26T19:29:00',1.60651,1.60687,1.60645,1.60685,151.45,1.60671,1.60707,1.60663,1.60707,155.55,True
'2018-10-26T19:30:00',1.60687,1.60725,1.60686,1.60716,188.49,1.60708,1.60742,1.60704,1.60734,180.89,False
'2018-10-26T19:31:00',1.60714,1.60724,1.60704,1.60706,171.17,1.60734,1.60742,1.60723,1.60727,136.4,True
'2018-10-26T19:32:00',1.60712,1.60728,1.60703,1.60724,172.71,1.6073,1.60747,1.60723,1.60744,124.77,False
'2018-10-26T19:33:00',1.60724,1.60724,1.6069,1.60701,209.18,1.60746,1.60746,1.6071,1.60722,161.79,True
'2018-10-26T19:34:00',1.60702,1.60726,1.60697,1.60724,245.15,1.60723,1.60748,1.60718,1.60746,191.25,False
'2018-10-26T19:35:00',1.60719,1.60722,1.60688,1.60706,214.95,1.60741,1.60744,1.60711,1.60722,170.94,False
'2018-10-26T19:36:00',1.60703,1.60705,1.60682,1.60682,157.76,1.60724,1.60726,1.60702,1.60703,133.74,True
'2018-10-26T19:37:00',1.60683,1.60704,1.60667,1.60696,164.98,1.60707,1.60725,1.60691,1.60718,177.41,True
'2018-10-26T19:38:00',1.60696,1.6071,1.60676,1.60709,173.1,1.60718,1.60732,1.60698,1.6073,179.24,False
'2018-10-26T19:39:00',1.60709,1.6072,1.607,1.607,150.6,1.60729,1.60741,1.60722,1.60722,140.7,True
'2018-10-26T19:40:00',1.60701,1.60731,1.60692,1.6072,161.62,1.60723,1.60753,1.60715,1.60742,160.58,True
'2018-10-26T19:41:00',1.60721,1.6075,1.60716,1.60723,214.48,1.60745,1.6077,1.60738,1.60742,185.75,False
'2018-10-26T19:42:00',1.60724,1.60751,1.60721,1.60722,180.45,1.60742,1.60772,1.60742,1.60742,139.95,False
'2018-10-26T19:43:00',1.60722,1.60723,1.60682,1.60682,190.75,1.60743,1.60744,1.60699,1.607,151.81,False
'2018-10-26T19:44:00',1.60682,1.60694,1.60654,1.60655,212.31,1.60701,1.60715,1.60676,1.60677,157.56,True
'2018-10-26T19:45:00',1.60655,1.60665,1.60642,1.60663,192.09,1.60678,1.60686,1.60663,1.60685,142.32,True
'2018-10-26T19:46:00',1.60663,1.60671,1.60644,1.60664,142.4,1.60685,1.60691,1.60664,1.60686,138.55,False
'2018-10-26T19:47:00',1.60668,1.60672,1.60648,1.6066,199.87,1.60689,1.60692,1.60669,1.60682,179.97,False
'2018-10-26T19:48:00',1.60661,1.60682,1.60648,1.60657,250.56,1.60683,1.60701,1.60668,1.60677,191.45,True
'2018-10-26T19:49:00',1.60655,1.60697,1.6065,1.60674,215.9,1.60677,1.60716,1.60672,1.60695,214.87,False
'2018-10-26T19:50:00',1.60677,1.60677,1.60657,1.60672,157.65,1.60699,1.60699,1.60679,1.60693,151.92,True
'2018-10-26T19:51:00',1.60674,1.60701,1.60672,1.60687,138.7,1.60694,1.60722,1.60693,1.60709,156.88,True
'2018-10-26T19:52:00',1.60689,1.60716,1.60686,1.60698,177.95,1.60711,1.60736,1.60706,1.60718,207.61,True
'2018-10-26T19:53:00',1.60696,1.60707,1.60684,1.60699,161.2,1.60716,1.60727,1.60705,1.6072,165.21,False
'2018-10-26T19:54:00',1.60699,1.60699,1.60665,1.60672,206.62,1.6072,1.6072,1.60686,1.60692,226.64,True
'2018-10-26T19:55:00',1.6068,1.6069,1.60665,1.60681,209.92,1.60693,1.60709,1.60685,1.60701,240.86,False
'2018-10-26T19:56:00',1.6068,1.60685,1.60667,1.60676,213.91,1.60701,1.60704,1.60681,1.60698,212.76,True
'2018-10-26T19:57:00',1.60676,1.60702,1.60676,1.60697,148.97,1.60696,1.60725,1.60696,1.60719,159.8,True
'2018-10-26T19:58:00',1.60698,1.60718,1.60696,1.60706,165.84,1.60721,1.60739,1.60718,1.60726,176.8,False
'2018-10-26T19:59:00',1.60706,1.60706,1.6066,1.60667,192.46,1.60726,1.60726,1.60679,1.60687,186.55,True
'2018-10-26T20:00:00',1.60668,1.60695,1.60666,1.60686,255.28,1.60686,1.60715,1.60684,1.60707,258.92,True
'2018-10-26T20:01:00',1.60686,1.60725,1.60683,1.60724,169.23,1.60706,1.60746,1.60704,1.60746,164.14,False
'2018-10-26T20:02:00',1.60723,1.60728,1.60708,1.60711,233.61,1.60745,1.60747,1.60727,1.60731,180.16,True
'2018-10-26T20:03:00',1.60713,1.60745,1.60706,1.60745,219.82,1.60731,1.60765,1.60725,1.60763,172.91,False
'2018-10-26T20:04:00',1.60742,1.60768,1.6073,1.60744,180.05,1.60762,1.60788,1.6075,1.60764,193.09,False
'2018-10-26T20:05:00',1.60744,1.60753,1.60728,1.60732,119.9,1.60764,1.60773,1.60748,1.60755,137.5,False
'2018-10-26T20:06:00',1.60733,1.60747,1.60721,1.60729,161.36,1.60755,1.60763,1.6074,1.60745,189.26,True
'2018-10-26T20:07:00',1.60729,1.60753,1.60729,1.60748,109.89,1.60747,1.60767,1.60746,1.60761,146.91,True
'2018-10-26T20:08:00',1.60751,1.60775,1.60751,1.60773,108.26,1.60765,1.60794,1.60765,1.60789,135.93,False
'2018-10-26T20:09:00',1.60768,1.60768,1.60742,1.60746,61.14,1.6078,1.60781,1.60759,1.60759,76.92,False
'2018-10-26T20:10:00',1.60746,1.60753,1.60718,1.60718,68.44,1.6076,1.60764,1.60732,1.60734,96.7,True
'2018-10-26T20:11:00',1.60717,1.6076,1.60707,1.60746,113.78,1.60734,1.60778,1.60722,1.60763,149.64,True
'2018-10-26T20:12:00',1.60746,1.60769,1.60743,1.60766,109.82,1.60765,1.60784,1.60757,1.60783,140.99,True
'2018-10-26T20:13:00',1.60767,1.60799,1.60767,1.60793,114.29,1.60788,1.60819,1.60786,1.60806,127.99,False
'2018-10-26T20:14:00',1.60793,1.60796,1.60786,1.60791,86.63,1.60807,1.60812,1.60801,1.60804,101.66,False
'2018-10-26T20:15:00',1.60791,1.60791,1.60765,1.60778,95.8,1.60804,1.60806,1.60775,1.6079,110.24,True
'2018-10-26T20:16:00',1.60778,1.60784,1.60764,1.60782,104.6,1.6079,1.60799,1.60779,1.60799,160.08,True
'2018-10-26T20:17:00',1.60782,1.60796,1.60759,1.60794,124.97,1.60799,1.60814,1.60778,1.60807,169.23,False
'2018-10-26T20:18:00',1.60794,1.60796,1.60757,1.60757,66.49,1.60808,1.60811,1.60776,1.60778,100.48,False
'2018-10-26T20:19:00',1.60758,1.60764,1.60738,1.60743,217.39,1.60778,1.60784,1.6076,1.60763,190.17,True
'2018-10-26T20:20:00',1.60743,1.60758,1.60726,1.60746,151.13,1.60762,1.60779,1.60745,1.60765,166.15,True
'2018-10-26T20:21:00',1.60756,1.60763,1.60749,1.60761,147.9,1.60773,1.60786,1.60767,1.60777,184.16,True
'2018-10-26T20:22:00',1.60761,1.60804,1.60756,1.60796,190.61,1.60776,1.60822,1.60771,1.60818,201.78,True
'2018-10-26T20:23:00',1.60796,1.608,1.60787,1.60796,201.9,1.60816,1.60822,1.60808,1.6082,214.66,False
'2018-10-26T20:24:00',1.60795,1.60796,1.60773,1.60774,201.39,1.60819,1.60819,1.60792,1.60792,194.65,False
'2018-10-26T20:25:00',1.60775,1.60776,1.60728,1.60744,243.15,1.60794,1.60794,1.60749,1.60767,195.63,True
'2018-10-26T20:26:00',1.60746,1.60772,1.60741,1.6077,182.48,1.60767,1.60792,1.60761,1.60792,219.9,False
'2018-10-26T20:27:00',1.60772,1.60776,1.60752,1.60755,180.7,1.60792,1.60792,1.60771,1.60776,212.73,True
'2018-10-26T20:28:00',1.60753,1.60786,1.60751,1.60778,199.52,1.60774,1.60808,1.60769,1.60798,189.06,False
'2018-10-26T20:29:00',1.60777,1.60778,1.60756,1.60776,202.86,1.60797,1.608,1.60777,1.60799,167.49,True
'2018-10-26T20:30:00',1.60776,1.60801,1.60767,1.60777,135.0,1.60799,1.60822,1.6079,1.608,142.65,False
'2018-10-26T20:31:00',1.60777,1.60779,1.60751,1.60758,140.46,1.60798,1.608,1.60772,1.6078,128.7,False
'2018-10-26T20:32:00',1.60759,1.60763,1.60744,1.60753,172.62,1.60777,1.6078,1.60764,1.60775,148.89,True
'2018-10-26T20:33:00',1.60753,1.60773,1.60748,1.60769,202.85,1.60774,1.60793,1.6077,1.60789,211.11,False
'2018-10-26T20:34:00',1.60768,1.60772,1.60765,1.60767,123.17,1.6079,1.60793,1.60785,1.60787,95.48,True
'2018-10-26T20:35:00',1.60769,1.60775,1.60766,1.60769,108.71,1.60789,1.60793,1.60784,1.60788,87.86,False
'2018-10-26T20:36:00',1.60769,1.60775,1.60748,1.60764,145.04,1.60787,1.60794,1.60768,1.60783,143.09,False
'2018-10-26T20:37:00',1.60764,1.60768,1.60746,1.60752,179.39,1.60785,1.60787,1.60768,1.60772,206.56,True
'2018-10-26T20:38:00',1.60753,1.60758,1.60751,1.60752,152.85,1.60774,1.6078,1.6077,1.60773,155.85,True
'2018-10-26T20:39:00',1.60754,1.60766,1.60744,1.60759,146.7,1.60774,1.60789,1.60757,1.60779,169.25,False
'2018-10-26T20:40:00',1.60761,1.6079,1.60745,1.60753,175.05,1.60781,1.60805,1.60766,1.60776,201.31,True
'2018-10-26T20:41:00',1.60751,1.60772,1.60744,1.60754,170.67,1.60775,1.60793,1.60767,1.60775,176.81,True
'2018-10-26T20:42:00',1.60754,1.60801,1.60754,1.60799,163.11,1.60775,1.60821,1.60775,1.60818,168.97,False
'2018-10-26T20:43:00',1.60797,1.60797,1.60773,1.60785,136.93,1.60816,1.60816,1.60794,1.60802,126.55,False
'2018-10-26T20:44:00',1.6078,1.60783,1.6076,1.60769,143.63,1.608,1.60802,1.60777,1.60789,117.09,True
'2018-10-26T20:45:00',1.6077,1.60779,1.60764,1.60771,92.05,1.60789,1.60799,1.60785,1.60793,91.71,True
'2018-10-26T20:46:00',1.60773,1.60784,1.60767,1.60779,117.65,1.60792,1.60804,1.60787,1.60799,106.58,False
'2018-10-26T20:47:00',1.6078,1.60791,1.60761,1.60768,190.93,1.608,1.60811,1.60781,1.60787,168.53,True
'2018-10-26T20:48:00',1.60766,1.60817,1.60766,1.60796,183.41,1.60787,1.6084,1.60786,1.60817,162.13,True
'2018-10-26T20:49:00',1.60796,1.60801,1.60785,1.60801,186.94,1.60817,1.60823,1.60807,1.6082,173.35,False
'2018-10-26T20:50:00',1.60799,1.60799,1.60778,1.60787,128.14,1.60819,1.60819,1.60799,1.60806,106.53,True
'2018-10-26T20:51:00',1.60787,1.60798,1.60781,1.60788,145.69,1.60807,1.60819,1.60801,1.60806,137.95,True
'2018-10-26T20:52:00',1.60788,1.60807,1.60783,1.608,144.05,1.60804,1.60827,1.60803,1.60821,172.47,True
'2018-10-26T20:53:00',1.608,1.60805,1.6078,1.60801,105.97,1.6082,1.60824,1.60801,1.60821,108.02,True
'2018-10-26T20:54:00',1.608,1.60824,1.60793,1.60807,136.92,1.60821,1.60844,1.60815,1.60829,151.37,False
'2018-10-26T20:55:00',1.60808,1.6081,1.60776,1.60782,134.61,1.60829,1.60831,1.60798,1.60803,140.24,True
'2018-10-26T20:56:00',1.60781,1.60791,1.60777,1.6079,95.02,1.60803,1.60812,1.60799,1.6081,114.45,True
'2018-10-26T20:57:00',1.6079,1.60814,1.60786,1.60811,106.77,1.6081,1.60833,1.60809,1.60833,106.15,True
'2018-10-26T20:58:00',1.60813,1.60862,1.60813,1.6084,149.9,1.60834,1.60884,1.60834,1.60863,145.08,True
'2018-10-26T20:59:00',1.60843,1.60888,1.60843,1.6087,242.72,1.60865,1.6091,1.60865,1.60892,209.52,False
'2018-10-26T21:00:00',1.60871,1.60878,1.60852,1.60867,247.29,1.60892,1.609,1.60874,1.60889,325.39,False
'2018-10-26T21:01:00',1.60871,1.60883,1.60826,1.6085,194.02,1.60889,1.60905,1.60849,1.60873,284.01,True
'2018-10-26T21:02:00',1.60851,1.60872,1.60838,1.60854,201.09,1.60875,1.60896,1.60863,1.60876,234.8,False
'2018-10-26T21:03:00',1.60856,1.60874,1.60838,1.60838,174.46,1.60878,1.60895,1.60859,1.60859,185.44,False
'2018-10-26T21:04:00',1.60835,1.60838,1.60808,1.60814,209.43,1.60856,1.6086,1.60829,1.60833,132.28,True
'2018-10-26T21:05:00',1.60813,1.60826,1.60813,1.60816,161.36,1.60833,1.60845,1.60829,1.60838,115.39,False
'2018-10-26T21:06:00',1.60816,1.60825,1.60804,1.60806,163.59,1.60838,1.60844,1.60824,1.60826,112.27,True
'2018-10-26T21:07:00',1.60807,1.60814,1.60799,1.60809,153.12,1.60826,1.60835,1.60821,1.60827,130.35,True
'2018-10-26T21:08:00',1.60809,1.60821,1.60806,1.60814,141.57,1.60827,1.60843,1.60826,1.60835,146.53,False
'2018-10-26T21:09:00',1.60814,1.60821,1.60804,1.60814,119.04,1.60835,1.60842,1.60826,1.60835,160.56,True
'2018-10-26T21:10:00',1.60814,1.60823,1.6081,1.60817,147.11,1.60835,1.60842,1.60832,1.6084,201.4,True
'2018-10-26T21:11:00',1.60819,1.60848,1.60816,1.60844,172.87,1.60837,1.6087,1.60837,1.60864,211.1,False
'2018-10-26T21:12:00',1.60844,1.60851,1.60833,1.60835,127.18,1.60865,1.60871,1.60852,1.60857,160.61,False
'2018-10-26T21:13:00',1.60837,1.60837,1.60826,1.60834,132.3,1.60857,1.60857,1.60847,1.60854,134.41,False
'2018-10-26T21:14:00',1.60833,1.60845,1.60821,1.6083,181.73,1.60854,1.60862,1.6084,1.6085,195.2,True
'2018-10-26T21:15:00',1.60829,1.6084,1.60818,1.60833,183.07,1.6085,1.60859,1.60837,1.60854,195.68,False
'2018-10-26T21:16:00',1.60834,1.60842,1.60818,1.60831,160.49,1.60854,1.60861,1.60838,1.60849,200.72,False
'2018-10-26T21:17:00',1.60829,1.60833,1.60818,1.60825,121.7,1.60849,1.60852,1.60837,1.60846,170.71,False
'2018-10-26T21:18:00',1.60825,1.60829,1.60803,1.60807,158.52,1.60846,1.60849,1.60823,1.60826,165.89,False
'2018-10-26T21:19:00',1.60808,1.60813,1.60796,1.60806,178.17,1.60826,1.60833,1.60813,1.60825,116.13,True
'2018-10-26T21:20:00',1.60808,1.6083,1.60808,1.60826,135.56,1.60826,1.60851,1.60826,1.60845,120.9,False
'2018-10-26T21:21:00',1.60825,1.60833,1.60808,1.60811,164.58,1.60844,1.60851,1.60829,1.60832,158.91,False
'2018-10-26T21:22:00',1.60809,1.60812,1.60786,1.60789,162.71,1.60829,1.60831,1.60806,1.6081,162.84,True
'2018-10-26T21:23:00',1.6079,1.60797,1.60774,1.60795,118.8,1.60811,1.60817,1.60796,1.60816,118.47,False
'2018-10-26T21:24:00',1.60793,1.60799,1.60785,1.60789,154.8,1.60815,1.60819,1.60806,1.60809,123.53,True
'2018-10-26T21:25:00',1.60789,1.60826,1.60788,1.60826,138.6,1.6081,1.60846,1.60809,1.60846,152.32,True
'2018-10-26T21:26:00',1.60825,1.60827,1.60801,1.60826,160.36,1.60845,1.60848,1.60821,1.60848,164.5,False
'2018-10-26T21:27:00',1.60826,1.60835,1.6081,1.60827,156.2,1.60849,1.60856,1.60832,1.60843,137.24,False
'2018-10-26T21:28:00',1.60828,1.60832,1.60798,1.60804,143.63,1.60843,1.60847,1.60816,1.6082,139.34,True
'2018-10-26T21:29:00',1.60804,1.60851,1.60804,1.60851,188.82,1.60823,1.60869,1.60818,1.60869,190.02,True
'2018-10-26T21:30:00',1.60851,1.60871,1.60837,1.60871,186.11,1.60872,1.60892,1.60858,1.60892,236.25,False
'2018-10-26T21:31:00',1.60871,1.60873,1.60848,1.60866,145.16,1.60889,1.60894,1.60867,1.60882,163.51,False
'2018-10-26T21:32:00',1.60863,1.60864,1.6085,1.60859,115.3,1.60882,1.60884,1.60871,1.60879,166.93,True
'2018-10-26T21:33:00',1.60859,1.60866,1.60854,1.60859,163.49,1.60879,1.60887,1.60877,1.60881,156.41,False
'2018-10-26T21:34:00',1.60859,1.60869,1.60856,1.60859,126.02,1.60882,1.6089,1.60879,1.60881,157.79,False
'2018-10-26T21:35:00',1.60859,1.60868,1.60851,1.60851,151.31,1.60881,1.60891,1.60874,1.60874,168.21,False
'2018-10-26T21:36:00',1.60851,1.60851,1.60788,1.60793,223.85,1.60874,1.60874,1.60808,1.60816,218.44,False
'2018-10-26T21:37:00',1.60793,1.60798,1.6078,1.60786,175.26,1.60815,1.6082,1.60801,1.60809,135.08,True
'2018-10-26T21:38:00',1.60787,1.60798,1.60771,1.60797,168.02,1.6081,1.6082,1.60794,1.6082,131.58,False
'2018-10-26T21:39:00',1.60797,1.60801,1.60781,1.60784,165.67,1.6082,1.60822,1.60802,1.60808,127.48,True
'2018-10-26T21:40:00',1.60783,1.60792,1.60773,1.60792,217.05,1.60804,1.60815,1.60792,1.60815,166.08,False
'2018-10-26T21:41:00',1.60792,1.60797,1.60781,1.60783,133.07,1.60815,1.60819,1.60804,1.60804,120.61,True
'2018-10-26T21:42:00',1.60781,1.60815,1.60778,1.60812,214.44,1.60804,1.6084,1.60802,1.60837,185.2,False
'2018-10-26T21:43:00',1.60814,1.60824,1.60806,1.60807,178.58,1.60837,1.60847,1.60831,1.60832,189.7,True
'2018-10-26T21:44:00',1.60807,1.60828,1.60802,1.60825,204.55,1.60832,1.60853,1.60827,1.60852,190.42,False
'2018-10-26T21:45:00',1.60825,1.60826,1.60787,1.60802,209.8,1.60852,1.60852,1.60814,1.60825,201.68,True
'2018-10-26T21:46:00',1.60801,1.60815,1.60792,1.60808,141.84,1.60825,1.6084,1.60819,1.60835,165.6,True
'2018-10-26T21:47:00',1.60809,1.60825,1.60801,1.60823,155.09,1.60835,1.60848,1.60825,1.60844,161.19,False
'2018-10-26T21:48:00',1.60823,1.60823,1.60777,1.60787,176.71,1.60844,1.60844,1.60799,1.60811,116.25,False
'2018-10-26T21:49:00',1.60787,1.60789,1.60745,1.60754,185.42,1.60811,1.60813,1.60769,1.60775,177.61,False
'2018-10-26T21:50:00',1.60754,1.60758,1.60725,1.60733,197.59,1.60773,1.6078,1.60746,1.60755,162.14,False
'2018-10-26T21:51:00',1.60736,1.60749,1.60729,1.6073,145.38,1.60756,1.60766,1.60749,1.60751,123.89,True
'2018-10-26T21:52:00',1.60728,1.60751,1.60722,1.60745,186.77,1.6075,1.60773,1.60744,1.60766,165.17,False
'2018-10-26T21:53:00',1.60745,1.60748,1.60724,1.60738,131.89,1.60766,1.60769,1.60749,1.60761,114.35,True
'2018-10-26T21:54:00',1.60736,1.60753,1.60724,1.60753,111.91,1.60758,1.60775,1.60746,1.60775,105.77,True
'2018-10-26T21:55:00',1.60752,1.60801,1.60751,1.60798,193.19,1.6077,1.60824,1.6077,1.60822,198.56,True
'2018-10-26T21:56:00',1.60798,1.60811,1.60798,1.60807,139.9,1.60821,1.60833,1.6082,1.60828,148.02,True
'2018-10-26T21:57:00',1.6081,1.60827,1.60808,1.60824,161.17,1.60828,1.60848,1.60828,1.60843,158.43,False
'2018-10-26T21:58:00',1.60822,1.60822,1.60797,1.60813,68.41,1.60843,1.60843,1.60813,1.60834,74.25,False
'2018-10-26T21:59:00',1.60812,1.60812,1.60786,1.60801,115.0,1.60833,1.60834,1.60804,1.60819,130.7,False
'2018-10-26T22:00:00',1.60803,1.6083,1.60787,1.60789,137.71,1.60819,1.60853,1.6081,1.60811,163.75,True
'2018-10-26T22:01:00',1.60788,1.60857,1.60787,1.60857,98.13,1.6081,1.60872,1.60807,1.60872,115.14,True
'2018-10-26T22:02:00',1.60859,1.60923,1.60859,1.60889,162.6,1.60872,1.60952,1.60872,1.60912,163.91,True
'2018-10-26T22:03:00',1.60889,1.60968,1.60883,1.60949,129.74,1.60915,1.60991,1.60911,1.60974,182.72,False
'2018-10-26T22:04:00',1.60943,1.60946,1.6091,1.60946,136.75,1.60969,1.60976,1.60932,1.60976,174.67,False
'2018-10-26T22:05:00',1.60948,1.60964,1.60917,1.6093,151.07,1.60976,1.60989,1.60943,1.60962,157.69,False
'2018-10-26T22:06:00',1.60933,1.60941,1.60913,1.60915,121.04,1.60963,1.6097,1.60944,1.60947,92.48,False
'2018-10-26T22:07:00',1.60915,1.60917,1.60905,1.60915,97.79,1.60947,1.60948,1.60935,1.60938,99.29,False
'2018-10-26T22:08:00',1.60917,1.60923,1.60899,1.60909,70.14,1.60943,1.60948,1.60922,1.6093,113.96,True
'2018-10-26T22:09:00',1.6091,1.60921,1.60907,1.60921,43.94,1.60931,1.60939,1.60923,1.60939,76.2,False
'2018-10-26T22:10:00',1.60921,1.60922,1.60893,1.609,66.0,1.60939,1.6094,1.60914,1.60919,95.86,False
'2018-10-26T22:11:00',1.60901,1.60901,1.60881,1.60888,43.49,1.60925,1.60926,1.60908,1.60918,56.42,False
'2018-10-26T22:12:00',1.60889,1.6089,1.60878,1.60882,28.86,1.60919,1.60919,1.609,1.60912,43.34,False
'2018-10-26T22:13:00',1.60882,1.60883,1.60814,1.60831,85.13,1.60913,1.60913,1.60836,1.60857,100.43,True
'2018-10-26T22:14:00',1.60831,1.60862,1.60831,1.60857,78.16,1.6086,1.60885,1.6086,1.60884,94.02,False
'2018-10-26T22:15:00',1.60863,1.60869,1.60848,1.60854,44.9,1.60884,1.60894,1.60872,1.60876,64.43,True
'2018-10-26T22:16:00',1.60855,1.60855,1.60854,1.60855,10.38,1.60876,1.60877,1.60875,1.60876,9.38,True
'2018-10-26T22:17:00',1.60856,1.6087,1.60845,1.60859,47.62,1.60876,1.60891,1.60868,1.60884,43.35,False
'2018-10-26T22:18:00',1.60859,1.60859,1.60843,1.60857,69.42,1.60884,1.60886,1.60869,1.60885,67.34,False
'2018-10-26T22:19:00',1.60857,1.60864,1.60833,1.60835,40.27,1.60885,1.6089,1.60863,1.60866,38.03,True
'2018-10-26T22:20:00',1.60835,1.60854,1.60835,1.60845,43.86,1.60863,1.60883,1.60861,1.60872,38.48,False
'2018-10-26T22:21:00',1.60845,1.60847,1.60807,1.60824,54.47,1.60872,1.60872,1.60835,1.60853,55.6,True
'2018-10-26T22:22:00',1.60824,1.6086,1.60824,1.60857,77.75,1.60855,1.60889,1.60855,1.60889,63.9,False
'2018-10-26T22:23:00',1.60858,1.60858,1.6083,1.60836,94.34,1.60886,1.60886,1.60855,1.60868,73.86,True
'2018-10-26T22:24:00',1.60845,1.60857,1.60833,1.60838,91.48,1.60866,1.60885,1.6086,1.60866,82.81,False
'2018-10-26T22:25:00',1.60839,1.60844,1.60814,1.6082,51.32,1.60867,1.60871,1.60836,1.60836,41.45,True
'2018-10-26T22:26:00',1.60822,1.60827,1.60818,1.60823,27.76,1.60836,1.60849,1.60836,1.60843,22.44,False
'2018-10-26T22:27:00',1.60824,1.60828,1.60812,1.60812,28.9,1.60843,1.6085,1.60836,1.60837,27.68,True
'2018-10-26T22:28:00',1.60812,1.60821,1.60812,1.60819,18.07,1.60834,1.60842,1.60833,1.60841,13.0,False
'2018-10-26T22:29:00',1.60818,1.60828,1.60807,1.60807,39.44,1.60839,1.60852,1.60828,1.6083,32.5,True
'2018-10-26T22:30:00',1.60807,1.6081,1.60805,1.60806,23.68,1.60829,1.60836,1.60829,1.60836,20.45,False
'2018-10-26T22:31:00',1.60805,1.60805,1.60794,1.60794,20.19,1.60833,1.60836,1.60822,1.60824,12.76,False
'2018-10-26T22:32:00',1.60792,1.60806,1.60779,1.60789,70.17,1.60821,1.60837,1.60809,1.6082,57.55,True
'2018-10-26T22:33:00',1.60789,1.60802,1.60785,1.60802,24.45,1.60821,1.60834,1.60805,1.60834,21.84,False
'2018-10-26T22:34:00',1.60802,1.60809,1.60791,1.60801,25.52,1.60834,1.60842,1.60825,1.60831,32.03,True
'2018-10-26T22:35:00',1.60804,1.6081,1.60804,1.60807,22.65,1.60835,1.60843,1.60835,1.6084,25.87,True
'2018-10-26T22:36:00',1.60808,1.60813,1.60807,1.60813,32.02,1.60842,1.60847,1.60838,1.60847,22.1,False
'2018-10-26T22:37:00',1.60812,1.60812,1.60804,1.60805,19.14,1.60847,1.60847,1.6084,1.60845,12.1,False
'2018-10-26T22:38:00',1.60805,1.60806,1.60794,1.60796,27.48,1.60845,1.60846,1.60826,1.60832,32.29,False
'2018-10-26T22:39:00',1.60798,1.6081,1.60789,1.60793,46.43,1.60835,1.60844,1.60827,1.60831,59.64,False
'2018-10-26T22:40:00',1.60797,1.60807,1.60788,1.60788,54.35,1.60834,1.60845,1.60829,1.60829,72.64,False
'2018-10-26T22:41:00',1.60791,1.60806,1.6078,1.60781,110.03,1.60832,1.60844,1.60819,1.60819,115.08,True
'2018-10-26T22:42:00',1.6078,1.60799,1.60779,1.60793,24.0,1.60819,1.60834,1.60818,1.60828,24.9,False
'2018-10-26T22:43:00',1.60797,1.60801,1.60786,1.60788,29.12,1.6083,1.60836,1.60824,1.60824,29.24,True
'2018-10-26T22:44:00',1.60787,1.60795,1.60781,1.60788,44.47,1.60825,1.60834,1.60815,1.60829,48.2,False
'2018-10-26T22:45:00',1.60792,1.60796,1.60766,1.60775,27.11,1.60833,1.60834,1.60806,1.60818,25.04,True
'2018-10-26T22:46:00',1.60776,1.60795,1.60776,1.60785,21.29,1.60817,1.60839,1.60817,1.60826,19.85,False
'2018-10-26T22:47:00',1.60781,1.60784,1.6077,1.6078,22.04,1.60826,1.60827,1.60817,1.60825,20.91,False
'2018-10-26T22:48:00',1.60778,1.60782,1.60773,1.60779,20.35,1.60821,1.60825,1.60816,1.6082,21.1,False
'2018-10-26T22:49:00',1.60785,1.60785,1.60772,1.60774,9.33,1.60823,1.60823,1.60816,1.60816,8.83,True
'2018-10-26T22:50:00',1.60775,1.60783,1.60775,1.60777,20.54,1.60816,1.60826,1.60816,1.60825,19.09,True
'2018-10-26T22:51:00',1.60779,1.60796,1.60779,1.60796,29.39,1.60824,1.60849,1.60824,1.60849,26.23,True
'2018-10-26T22:52:00',1.60794,1.60818,1.60792,1.60818,33.11,1.60842,1.60871,1.60841,1.6087,36.02,False
'2018-10-26T22:53:00',1.60821,1.60821,1.60768,1.6079,36.58,1.60874,1.60874,1.6081,1.60841,31.36,False
'2018-10-26T22:54:00',1.60791,1.60797,1.60766,1.60766,47.37,1.60842,1.60848,1.60817,1.60817,46.12,True
'2018-10-26T22:55:00',1.60773,1.60798,1.60745,1.60798,39.9,1.6082,1.6085,1.60798,1.6085,36.12,True
'2018-10-26T22:56:00',1.60801,1.60821,1.60777,1.60809,63.18,1.60854,1.60873,1.60828,1.60852,54.04,True
'2018-10-26T22:57:00',1.60809,1.60864,1.60789,1.6086,114.99,1.60852,1.60913,1.60842,1.60913,110.88,False
'2018-10-26T22:58:00',1.60852,1.60855,1.60834,1.60843,51.48,1.60912,1.60919,1.60904,1.60915,53.57,False
'2018-10-26T22:59:00',1.60844,1.60844,1.60794,1.60794,18.25,1.60915,1.60934,1.6088,1.60934,27.25,False
'2018-10-28T22:00:00',1.605,1.605,1.60499,1.60499,1.5,1.60575,1.60575,1.60574,1.60574,1.5,True
'2018-10-28T22:01:00',1.60499,1.60525,1.60499,1.60525,6.75,1.60576,1.60679,1.60576,1.60679,6.75,False
'2018-10-28T22:02:00',1.60539,1.60561,1.60534,1.60534,3.75,1.60643,1.60674,1.60626,1.60626,3.19,True
'2018-10-28T22:03:00',1.60543,1.60557,1.60543,1.60557,2.25,1.60636,1.60717,1.60636,1.60717,2.25,False
'2018-10-28T22:04:00',1.60561,1.60577,1.60561,1.60566,3.58,1.60716,1.60718,1.60698,1.60699,3.02,False
'2018-10-28T22:05:00',1.60565,1.60611,1.60547,1.60566,5.29,1.60699,1.60716,1.60643,1.60698,6.41,True
'2018-10-28T22:06:00',1.60576,1.60602,1.60566,1.60566,40.13,1.60698,1.60724,1.60691,1.60707,46.72,True
'2018-10-28T22:07:00',1.60607,1.60614,1.60607,1.60611,6.95,1.60726,1.60726,1.60723,1.60723,5.95,True
'2018-10-28T22:08:00',1.60584,1.60631,1.60584,1.6062,7.01,1.6073,1.6073,1.60715,1.60715,7.64,True
'2018-10-28T22:09:00',1.6062,1.60627,1.6062,1.6062,8.83,1.60715,1.6072,1.60715,1.6072,8.58,False
'2018-10-28T22:10:00',1.6062,1.6062,1.6062,1.6062,1.19,1.60718,1.60718,1.60718,1.60718,1.19,True
'2018-10-28T22:11:00',1.6062,1.60621,1.6062,1.60621,3.57,1.60719,1.6072,1.60719,1.6072,3.57,False
'2018-10-28T22:12:00',1.60621,1.60621,1.6061,1.60618,9.52,1.6072,1.6072,1.60703,1.6072,11.02,False
'2018-10-28T22:13:00',1.60616,1.60621,1.60616,1.60621,7.19,1.60693,1.60694,1.60692,1.60694,8.33,False
'2018-10-28T22:14:00',1.60621,1.60621,1.6062,1.6062,3.0,1.60695,1.60695,1.60695,1.60695,3.57,True
'2018-10-28T22:15:00',1.60619,1.60623,1.60617,1.6062,12.26,1.60695,1.60703,1.60695,1.60703,13.59,False
'2018-10-28T22:16:00',1.60619,1.60619,1.60531,1.60538,9.7,1.60704,1.60704,1.60613,1.60613,8.57,True
'2018-10-28T22:17:00',1.60545,1.60609,1.60545,1.60609,41.76,1.60613,1.60724,1.60611,1.60724,39.7,False
'2018-10-28T22:18:00',1.60607,1.6065,1.606,1.60606,56.25,1.60724,1.60794,1.60663,1.60663,49.69,False
'2018-10-28T22:19:00',1.60607,1.60607,1.60595,1.60598,32.0,1.60663,1.60664,1.60663,1.60664,22.25,True
'2018-10-28T22:20:00',1.606,1.60614,1.60596,1.60614,45.25,1.60664,1.60666,1.60664,1.60666,24.5,True
'2018-10-28T22:21:00',1.60613,1.60666,1.60613,1.60666,61.75,1.60666,1.60732,1.60666,1.6073,41.75,True
'2018-10-28T22:22:00',1.60656,1.60713,1.60641,1.6066,108.23,1.6073,1.60874,1.60723,1.60756,106.34,False
'2018-10-28T22:23:00',1.60661,1.60662,1.60643,1.60643,19.57,1.60756,1.60759,1.60756,1.60759,21.28,True
'2018-10-28T22:24:00',1.60643,1.60701,1.60641,1.60683,84.72,1.6077,1.60827,1.60765,1.60771,76.21,False
'2018-10-28T22:25:00',1.60683,1.60703,1.60618,1.60621,35.59,1.60771,1.60784,1.60668,1.60675,35.23,False
'2018-10-28T22:26:00',1.60623,1.60636,1.60614,1.60623,71.69,1.60672,1.60679,1.6066,1.60671,83.3,False
'2018-10-28T22:27:00',1.60622,1.60624,1.60614,1.60619,66.19,1.60671,1.60674,1.60666,1.6067,65.45,True
'2018-10-28T22:28:00',1.60617,1.60624,1.60617,1.60619,31.25,1.6067,1.60678,1.60669,1.60671,32.13,False
'2018-10-28T22:29:00',1.60619,1.60619,1.60617,1.60619,23.75,1.6067,1.60671,1.60668,1.60671,21.42,True
'2018-10-28T22:30:00',1.6062,1.60637,1.60618,1.60635,44.04,1.60671,1.60705,1.60671,1.60705,62.38,False
'2018-10-28T22:31:00',1.60637,1.60644,1.60629,1.60637,25.69,1.60705,1.60708,1.60691,1.607,38.87,False
'2018-10-28T22:32:00',1.60637,1.60642,1.60627,1.60635,13.44,1.607,1.60702,1.60675,1.60699,17.23,False
'2018-10-28T22:33:00',1.60637,1.60642,1.60632,1.60634,17.0,1.60702,1.60702,1.6069,1.60696,21.67,False
'2018-10-28T22:34:00',1.60635,1.60642,1.60634,1.60634,13.0,1.60696,1.607,1.60677,1.60677,17.3,True
'2018-10-28T22:35:00',1.60634,1.60636,1.60632,1.60635,18.0,1.60677,1.60683,1.6066,1.60676,26.43,False
'2018-10-28T22:36:00',1.60635,1.60636,1.60629,1.60629,22.0,1.60675,1.60681,1.60674,1.60675,28.4,True
'2018-10-28T22:37:00',1.6063,1.60678,1.6063,1.60665,45.0,1.60672,1.60736,1.60672,1.60725,51.97,False
'2018-10-28T22:38:00',1.60665,1.60665,1.60622,1.60624,18.0,1.60726,1.60726,1.60681,1.60684,22.6,True
'2018-10-28T22:39:00',1.60623,1.60629,1.60623,1.60629,10.0,1.6068,1.60685,1.6068,1.60685,12.38,False
'2018-10-28T22:40:00',1.6063,1.60631,1.60628,1.60628,6.0,1.60685,1.60685,1.6068,1.6068,6.38,False
'2018-10-28T22:41:00',1.60635,1.60642,1.60612,1.60612,28.76,1.60697,1.60704,1.60682,1.60682,31.65,False
'2018-10-28T22:42:00',1.60611,1.60611,1.60592,1.60592,25.77,1.60682,1.60682,1.60659,1.60659,23.85,True
'2018-10-28T22:43:00',1.60603,1.60714,1.60603,1.60609,62.1,1.60661,1.60821,1.60661,1.60713,63.47,False
'2018-10-28T22:44:00',1.60609,1.60627,1.60599,1.60611,48.3,1.6072,1.60734,1.60658,1.60658,12.84,True
'2018-10-28T22:45:00',1.6061,1.60612,1.60605,1.60608,19.0,1.60658,1.60705,1.60658,1.60705,2.59,False
'2018-10-28T22:46:00',1.60607,1.60607,1.60601,1.60601,8.54,1.60704,1.60704,1.60696,1.60696,7.14,True
'2018-10-28T22:47:00',1.60601,1.60602,1.60598,1.606,24.64,1.60696,1.60701,1.60695,1.607,16.07,False
'2018-10-28T22:48:00',1.60601,1.60624,1.60601,1.60601,17.0,1.60702,1.60729,1.60667,1.60667,16.65,True
'2018-10-28T22:49:00',1.60603,1.6062,1.60595,1.6062,20.27,1.6067,1.60725,1.60662,1.60725,20.84,True
'2018-10-28T22:50:00',1.60617,1.60632,1.60612,1.6063,17.5,1.60723,1.60733,1.60723,1.60733,16.52,False
'2018-10-28T22:51:00',1.6063,1.60636,1.6061,1.60613,12.57,1.60733,1.60733,1.6072,1.60721,13.0,False
'2018-10-28T22:52:00',1.60609,1.60609,1.60594,1.60595,15.38,1.60722,1.60722,1.60703,1.60708,15.64,True
'2018-10-28T22:53:00',1.60595,1.60673,1.60595,1.60646,20.13,1.60708,1.60756,1.60708,1.60756,18.02,True
'2018-10-28T22:54:00',1.60644,1.60677,1.60643,1.60676,35.92,1.60756,1.60756,1.60755,1.60755,19.5,False
'2018-10-28T22:55:00',1.60672,1.60672,1.60662,1.60671,18.17,1.60755,1.60755,1.60754,1.60754,9.75,False
'2018-10-28T22:56:00',1.60662,1.60662,1.60604,1.60616,38.98,1.60754,1.60754,1.60712,1.60754,28.01,True
'2018-10-28T22:57:00',1.60623,1.60668,1.60607,1.60668,47.3,1.60723,1.60804,1.60723,1.60804,38.27,False
'2018-10-28T22:58:00',1.60668,1.60684,1.60636,1.60638,43.18,1.60795,1.60801,1.60723,1.60763,38.09,True
'2018-10-28T22:59:00',1.60641,1.60696,1.60641,1.60672,10.8,1.60763,1.60798,1.60742,1.60742,12.37,True
'2018-10-28T23:00:00',1.60682,1.60713,1.60658,1.60713,58.46,1.60749,1.60776,1.60695,1.60746,70.93,False
'2018-10-28T23:01:00',1.60706,1.60717,1.60676,1.60684,40.61,1.60737,1.60744,1.60707,1.60713,25.87,False
'2018-10-28T23:02:00',1.6068,1.60692,1.60671,1.60674,14.92,1.60709,1.60718,1.60698,1.60703,13.42,True
'2018-10-28T23:03:00',1.60677,1.60689,1.60672,1.60675,5.31,1.60705,1.60717,1.607,1.60706,4.75,True
'2018-10-28T23:04:00',1.60677,1.60685,1.60663,1.60685,15.22,1.60706,1.60712,1.60695,1.60709,5.51,False
'2018-10-28T23:05:00',1.60685,1.60688,1.60675,1.60678,5.83,1.60715,1.60717,1.60707,1.60709,5.66,False
'2018-10-28T23:06:00',1.60674,1.60674,1.60664,1.60664,16.83,1.60715,1.60715,1.60702,1.60702,15.47,False
'2018-10-28T23:07:00',1.60666,1.60669,1.60663,1.60663,14.27,1.60703,1.60708,1.60703,1.60704,13.59,False
'2018-10-28T23:08:00',1.60665,1.60665,1.60647,1.60647,17.58,1.60705,1.60705,1.60687,1.60687,16.22,True
'2018-10-28T23:09:00',1.60654,1.60666,1.60647,1.60666,29.75,1.60687,1.60705,1.60687,1.60705,26.33,False
'2018-10-28T23:10:00',1.60666,1.60668,1.6066,1.60668,18.88,1.60705,1.60706,1.60697,1.60701,24.22,False
'2018-10-28T23:11:00',1.60663,1.60666,1.60658,1.60658,13.74,1.60701,1.60705,1.60697,1.60697,10.02,True
'2018-10-28T23:12:00',1.6066,1.60667,1.60656,1.60665,22.95,1.60697,1.60706,1.60697,1.60706,19.34,True
'2018-10-28T23:13:00',1.60669,1.6069,1.60669,1.60681,28.17,1.60708,1.60726,1.60701,1.60717,23.78,True
'2018-10-28T23:14:00',1.60681,1.60695,1.60681,1.60693,20.64,1.60717,1.60732,1.60716,1.60729,19.46,True
'2018-10-28T23:15:00',1.60697,1.60698,1.60688,1.60695,20.7,1.6073,1.60735,1.60725,1.60729,19.03,False
'2018-10-28T23:16:00',1.60693,1.60708,1.60687,1.60687,23.09,1.60729,1.60741,1.60722,1.60722,21.02,True
'2018-10-28T23:17:00',1.60688,1.60696,1.60688,1.60696,20.04,1.60722,1.60729,1.60721,1.60727,23.66,True
'2018-10-28T23:18:00',1.60695,1.60703,1.60693,1.60703,11.96,1.60728,1.60737,1.60726,1.60737,13.4,False
'2018-10-28T23:19:00',1.60706,1.60714,1.6069,1.60692,20.15,1.6074,1.60747,1.60727,1.60727,19.71,False
'2018-10-28T23:20:00',1.60689,1.60694,1.60686,1.60686,13.88,1.60724,1.60732,1.60723,1.60723,13.58,False
'2018-10-28T23:21:00',1.60686,1.6069,1.60682,1.60684,18.63,1.60722,1.60726,1.60717,1.6072,17.9,True
'2018-10-28T23:22:00',1.60681,1.60694,1.60681,1.60694,9.89,1.60717,1.60724,1.60717,1.60723,10.27,True
'2018-10-28T23:23:00',1.60696,1.60704,1.60696,1.60701,47.59,1.60726,1.60726,1.6072,1.60723,54.03,False
'2018-10-28T23:24:00',1.60701,1.60702,1.6069,1.607,31.45,1.60723,1.60723,1.60709,1.60722,36.37,True
'2018-10-28T23:25:00',1.607,1.60702,1.60697,1.60702,17.07,1.60722,1.60725,1.60719,1.60724,17.66,False
'2018-10-28T23:26:00',1.60702,1.60704,1.60694,1.60697,37.98,1.60722,1.60729,1.60719,1.60725,41.06,True
'2018-10-28T23:27:00',1.60699,1.60719,1.60688,1.60711,43.23,1.60724,1.60747,1.60713,1.60739,54.88,False
'2018-10-28T23:28:00',1.60709,1.60711,1.60705,1.60705,17.78,1.60737,1.60737,1.60733,1.60734,15.45,False
'2018-10-28T23:29:00',1.60707,1.6071,1.60697,1.60703,26.36,1.60727,1.60739,1.60724,1.60735,24.33,False
'2018-10-28T23:30:00',1.607,1.607,1.60686,1.60687,29.02,1.60731,1.60731,1.60717,1.60721,25.36,True
'2018-10-28T23:31:00',1.60688,1.60709,1.60683,1.60708,81.58,1.60721,1.6074,1.60716,1.60732,62.67,False
'2018-10-28T23:32:00',1.60707,1.60709,1.60698,1.60702,57.35,1.60729,1.60734,1.60721,1.60726,44.83,False
'2018-10-28T23:33:00',1.60702,1.60712,1.60699,1.607,54.6,1.60722,1.60737,1.60722,1.60726,51.31,False
'2018-10-28T23:34:00',1.60699,1.60708,1.60692,1.60692,54.17,1.60726,1.60738,1.60722,1.60725,50.25,True
'2018-10-28T23:35:00',1.60692,1.60701,1.60689,1.60701,21.39,1.60723,1.60729,1.60721,1.60727,20.32,False
'2018-10-28T23:36:00',1.60697,1.60701,1.60696,1.60697,7.38,1.60726,1.60726,1.60725,1.60725,5.95,False
'2018-10-28T23:37:00',1.60697,1.60704,1.6069,1.6069,17.69,1.60725,1.60733,1.60716,1.60716,18.83,False
'2018-10-28T23:38:00',1.60689,1.60691,1.60686,1.60686,30.46,1.60717,1.60719,1.60714,1.60718,32.02,False
'2018-10-28T23:39:00',1.60685,1.60696,1.60685,1.60686,30.75,1.60714,1.60725,1.6071,1.6071,33.2,False
'2018-10-28T23:40:00',1.60687,1.60687,1.60675,1.6068,26.06,1.60711,1.60711,1.60698,1.60706,23.55,False
'2018-10-28T23:41:00',1.6068,1.6068,1.60669,1.60676,17.57,1.60708,1.60708,1.60697,1.60704,17.88,False
'2018-10-28T23:42:00',1.6068,1.60682,1.60672,1.60676,39.6,1.60709,1.60709,1.607,1.60702,55.24,True
'2018-10-28T23:43:00',1.60675,1.6068,1.60675,1.6068,23.8,1.60702,1.60705,1.60702,1.60704,36.11,True
'2018-10-28T23:44:00',1.60679,1.60693,1.60668,1.60684,26.35,1.60708,1.60719,1.60699,1.60712,30.78,False
'2018-10-28T23:45:00',1.60685,1.60685,1.60679,1.60682,7.14,1.60711,1.60712,1.60708,1.60708,9.5,False
'2018-10-28T23:46:00',1.60682,1.60682,1.60672,1.60672,18.33,1.6071,1.6071,1.60702,1.60704,20.63,False
'2018-10-28T23:47:00',1.60673,1.60674,1.6067,1.60671,18.59,1.60703,1.60704,1.60698,1.60701,19.29,True
'2018-10-28T23:48:00',1.60672,1.60705,1.60672,1.6069,30.84,1.60701,1.6073,1.607,1.60719,41.26,False
'2018-10-28T23:49:00',1.60689,1.60701,1.60673,1.60678,27.82,1.60721,1.60726,1.60703,1.60707,35.0,False
'2018-10-28T23:50:00',1.60675,1.60694,1.60669,1.60679,38.35,1.60707,1.60721,1.60701,1.60702,37.92,False
'2018-10-28T23:51:00',1.60678,1.6068,1.60596,1.60616,172.38,1.60699,1.60702,1.60624,1.60647,155.44,True
'2018-10-28T23:52:00',1.60615,1.60636,1.60607,1.60631,72.77,1.60643,1.60661,1.60633,1.60661,76.64,True
'2018-10-28T23:53:00',1.60632,1.60637,1.60632,1.60636,4.32,1.60661,1.60666,1.60661,1.60666,3.69,False
'2018-10-28T23:54:00',1.60637,1.60637,1.60633,1.60633,6.25,1.60667,1.60667,1.60664,1.60665,5.62,False
'2018-10-28T23:55:00',1.60628,1.60632,1.60628,1.60632,9.43,1.6066,1.60665,1.60659,1.60665,7.44,False
'2018-10-28T23:56:00',1.60633,1.60634,1.60631,1.60632,11.06,1.60667,1.60667,1.60661,1.60665,9.8,True
'2018-10-28T23:57:00',1.60633,1.60646,1.60618,1.60641,47.07,1.60666,1.60672,1.60649,1.6067,48.43,False
'2018-10-28T23:58:00',1.60641,1.60646,1.60621,1.60624,87.95,1.6067,1.60671,1.60646,1.60651,71.75,True
'2018-10-28T23:59:00',1.60624,1.6065,1.60622,1.60648,83.32,1.60651,1.60679,1.60648,1.60677,64.27,True
'2018-10-29T00:00:00',1.60647,1.60661,1.60618,1.60661,122.05,1.60676,1.60689,1.60647,1.60688,121.85,False
'2018-10-29T00:01:00',1.60661,1.60662,1.60635,1.60655,136.46,1.60686,1.60687,1.6066,1.60682,135.78,False
'2018-10-29T00:02:00',1.60656,1.60656,1.60645,1.60648,133.5,1.60682,1.60682,1.6067,1.60675,112.43,False
'2018-10-29T00:03:00',1.60648,1.60648,1.60639,1.60641,66.89,1.60675,1.60675,1.60662,1.60665,46.19,False
'2018-10-29T00:04:00',1.60641,1.60642,1.6062,1.60624,55.09,1.60664,1.60664,1.60646,1.60649,49.57,True
'2018-10-29T00:05:00',1.60624,1.60627,1.60622,1.60624,36.53,1.60649,1.60653,1.60647,1.60651,47.24,False
'2018-10-29T00:06:00',1.60623,1.60624,1.60604,1.60607,35.35,1.6065,1.60651,1.60631,1.60634,44.39,True
'2018-10-29T00:07:00',1.60607,1.60626,1.60605,1.60618,59.65,1.60631,1.60652,1.60631,1.60643,61.91,False
'2018-10-29T00:08:00',1.60618,1.60618,1.60574,1.60582,109.48,1.60643,1.60643,1.60595,1.60609,89.29,False
'2018-10-29T00:09:00',1.60581,1.60589,1.60572,1.60583,109.79,1.6061,1.60615,1.60595,1.60605,90.94,True
'2018-10-29T00:10:00',1.60581,1.60598,1.60572,1.60586,72.2,1.60605,1.60625,1.60595,1.6061,85.54,False
'2018-10-29T00:11:00',1.60585,1.60588,1.6058,1.60582,56.84,1.60613,1.60615,1.6061,1.6061,52.05,False
'2018-10-29T00:12:00',1.60583,1.60584,1.60578,1.6058,53.56,1.6061,1.60613,1.60603,1.60604,42.17,True
'2018-10-29T00:13:00',1.6058,1.60591,1.60576,1.60583,58.97,1.60604,1.60606,1.60598,1.60599,41.07,True
'2018-10-29T00:14:00',1.60583,1.60597,1.60583,1.60595,56.68,1.60599,1.60614,1.60597,1.60614,33.0,False
'2018-10-29T00:15:00',1.60596,1.60597,1.60576,1.60576,44.35,1.60616,1.60616,1.606,1.606,30.21,False
'2018-10-29T00:16:00',1.60579,1.6058,1.60568,1.60572,119.73,1.60601,1.60603,1.60591,1.60594,69.55,False
'2018-10-29T00:17:00',1.60572,1.60575,1.60543,1.60544,137.31,1.60594,1.606,1.60566,1.60566,91.72,True
'2018-10-29T00:18:00',1.60546,1.60569,1.60546,1.60553,166.43,1.6057,1.60591,1.60569,1.60574,118.69,False
'2018-10-29T00:19:00',1.60552,1.60552,1.60542,1.60547,122.43,1.60572,1.60574,1.60564,1.60569,105.43,True
'2018-10-29T00:20:00',1.60548,1.60579,1.60544,1.60577,136.14,1.60569,1.606,1.60566,1.60598,130.48,False
'2018-10-29T00:21:00',1.60578,1.60578,1.60571,1.60576,55.17,1.60598,1.60599,1.60594,1.60598,52.84,True
'2018-10-29T00:22:00',1.60578,1.60591,1.60577,1.60586,76.7,1.606,1.60612,1.60598,1.60606,76.23,False
'2018-10-29T00:23:00',1.60589,1.6059,1.60584,1.60585,43.03,1.60608,1.60609,1.606,1.60601,30.26,True
'2018-10-29T00:24:00',1.60585,1.60593,1.6058,1.60592,79.78,1.60603,1.60613,1.60601,1.60611,59.14,True
'2018-10-29T00:25:00',1.60592,1.60594,1.6059,1.60594,37.09,1.60611,1.60614,1.60611,1.60614,36.2,True
'2018-10-29T00:26:00',1.60595,1.60613,1.60592,1.60613,77.61,1.60614,1.60633,1.60612,1.60633,65.92,False
'2018-10-29T00:27:00',1.60615,1.60616,1.60607,1.60607,56.27,1.60634,1.60635,1.60626,1.60627,68.44,False
'2018-10-29T00:28:00',1.60608,1.60612,1.60605,1.60606,35.74,1.60627,1.60628,1.60623,1.60623,31.95,False
'2018-10-29T00:29:00',1.60606,1.60608,1.60597,1.60598,61.34,1.60623,1.60625,1.60617,1.60619,50.36,False
'2018-10-29T00:30:00',1.60601,1.60601,1.60591,1.60593,56.53,1.6062,1.60623,1.60613,1.60614,55.35,False
'2018-10-29T00:31:00',1.60594,1.60595,1.6059,1.6059,55.18,1.60614,1.60615,1.6061,1.60611,62.26,True
'2018-10-29T00:32:00',1.60591,1.60593,1.60585,1.60591,66.72,1.60611,1.60613,1.60604,1.60613,71.99,True
'2018-10-29T00:33:00',1.6059,1.60602,1.60579,1.60601,65.62,1.60611,1.60623,1.60599,1.60623,56.98,True
'2018-10-29T00:34:00',1.60602,1.60609,1.60593,1.60605,116.23,1.60623,1.60629,1.60615,1.60629,97.0,True
'2018-10-29T00:35:00',1.60605,1.60637,1.60605,1.60633,90.17,1.60629,1.60661,1.60627,1.60654,87.13,False
'2018-10-29T00:36:00',1.60632,1.60635,1.60609,1.60632,114.09,1.60656,1.60659,1.60631,1.60654,91.5,False
'2018-10-29T00:37:00',1.6063,1.6063,1.60621,1.60623,58.73,1.60653,1.60654,1.60642,1.60647,52.68,False
'2018-10-29T00:38:00',1.60622,1.60627,1.60619,1.60623,50.17,1.60646,1.60648,1.60642,1.60645,42.3,False
'2018-10-29T00:39:00',1.60623,1.60625,1.60619,1.60625,69.5,1.60645,1.60646,1.60637,1.6064,57.28,True
'2018-10-29T00:40:00',1.60624,1.6063,1.60621,1.60626,71.64,1.60639,1.60652,1.60639,1.6065,73.4,True
'2018-10-29T00:41:00',1.60626,1.60631,1.60625,1.60628,61.44,1.60647,1.60652,1.60646,1.6065,70.95,True
'2018-10-29T00:42:00',1.60629,1.60637,1.60626,1.60636,40.41,1.60651,1.60657,1.60646,1.60657,38.87,True
'2018-10-29T00:43:00',1.60638,1.6067,1.60638,1.60668,121.13,1.60657,1.60694,1.60657,1.60694,106.55,False
'2018-10-29T00:44:00',1.60667,1.60671,1.60665,1.60668,39.42,1.60694,1.60694,1.60686,1.60686,39.62,False
'2018-10-29T00:45:00',1.60667,1.60667,1.6065,1.60667,60.99,1.60686,1.60686,1.60667,1.60686,49.06,True
'2018-10-29T00:46:00',1.60666,1.60689,1.6066,1.60676,81.74,1.60685,1.60706,1.60682,1.60698,76.85,False
'2018-10-29T00:47:00',1.60676,1.60677,1.60663,1.60668,103.32,1.60697,1.60697,1.60682,1.60687,90.51,False
'2018-10-29T00:48:00',1.60668,1.60668,1.60638,1.60639,53.04,1.60686,1.60686,1.60658,1.60658,67.25,False
'2018-10-29T00:49:00',1.6064,1.6064,1.60615,1.6062,108.55,1.60659,1.60659,1.60635,1.60641,133.24,False
'2018-10-29T00:50:00',1.60621,1.60633,1.60609,1.60616,102.2,1.60641,1.60654,1.60629,1.60637,106.94,True
'2018-10-29T00:51:00',1.60614,1.60635,1.606,1.60617,109.56,1.60636,1.60656,1.6062,1.60637,108.3,False
'2018-10-29T00:52:00',1.60616,1.60617,1.60592,1.60603,90.92,1.60637,1.60638,1.60615,1.60621,101.63,False
'2018-10-29T00:53:00',1.60603,1.60607,1.60595,1.60596,76.73,1.60621,1.60625,1.60612,1.60615,81.52,False
'2018-10-29T00:54:00',1.60593,1.60603,1.60574,1.60587,116.93,1.60614,1.60622,1.60597,1.60607,106.09,True
'2018-10-29T00:55:00',1.60587,1.60607,1.60586,1.60601,120.59,1.60608,1.60626,1.60608,1.60618,106.7,False
'2018-10-29T00:56:00',1.60601,1.60601,1.60582,1.60586,43.18,1.60619,1.60619,1.60601,1.60606,53.43,True
'2018-10-29T00:57:00',1.60586,1.60613,1.60586,1.60594,91.5,1.60606,1.60631,1.60606,1.60613,87.88,True
'2018-10-29T00:58:00',1.6059,1.60599,1.60585,1.60598,113.37,1.60613,1.60618,1.60606,1.60617,99.5,False
'2018-10-29T00:59:00',1.60598,1.606,1.60584,1.60593,91.14,1.60617,1.6062,1.60606,1.60614,92.82,True
'2018-10-29T01:00:00',1.60594,1.60602,1.60584,1.606,82.28,1.60612,1.60621,1.60607,1.60621,116.73,False
'2018-10-29T01:01:00',1.60602,1.60612,1.60578,1.60587,207.41,1.60621,1.60632,1.60597,1.6061,241.71,False
'2018-10-29T01:02:00',1.60585,1.60602,1.60583,1.60587,113.07,1.60607,1.60623,1.60604,1.60609,123.55,False
'2018-10-29T01:03:00',1.60587,1.606,1.60579,1.60585,136.01,1.60612,1.60621,1.606,1.60608,171.63,True
'2018-10-29T01:04:00',1.60584,1.60615,1.60579,1.60602,122.33,1.60607,1.60635,1.60599,1.60624,126.57,True
'2018-10-29T01:05:00',1.60604,1.60631,1.60602,1.6063,137.27,1.60623,1.60651,1.60622,1.60651,143.6,False
'2018-10-29T01:06:00',1.60632,1.60634,1.60584,1.60584,123.24,1.60651,1.60656,1.60602,1.60602,168.2,True
'2018-10-29T01:07:00',1.60587,1.6063,1.60586,1.60618,149.45,1.60602,1.60652,1.60602,1.60638,171.57,True
'2018-10-29T01:08:00',1.6062,1.60684,1.6062,1.60665,154.14,1.60638,1.60707,1.60638,1.60686,160.22,True
'2018-10-29T01:09:00',1.6065,1.60698,1.6065,1.6069,179.26,1.60674,1.60722,1.60673,1.60713,158.38,False
'2018-10-29T01:10:00',1.60689,1.60691,1.60654,1.60674,195.16,1.60712,1.60715,1.60675,1.60694,171.97,True
'2018-10-29T01:11:00',1.60674,1.60692,1.60651,1.60687,180.71,1.60695,1.60715,1.60676,1.60709,169.86,False
'2018-10-29T01:12:00',1.60691,1.60698,1.60662,1.60678,135.91,1.60712,1.60718,1.60685,1.60699,144.33,True
'2018-10-29T01:13:00',1.60683,1.60702,1.60679,1.6069,180.51,1.60704,1.60725,1.607,1.60713,219.37,True
'2018-10-29T01:14:00',1.60688,1.60715,1.60682,1.607,76.55,1.60707,1.60734,1.60705,1.60718,98.32,False
'2018-10-29T01:15:00',1.60702,1.60704,1.6067,1.60671,124.81,1.60721,1.60726,1.60689,1.60693,151.04,True
'2018-10-29T01:16:00',1.60671,1.60696,1.60668,1.60691,110.93,1.60692,1.60716,1.60687,1.60712,136.82,True
'2018-10-29T01:17:00',1.60689,1.60703,1.60685,1.60702,93.12,1.60709,1.60724,1.60707,1.60723,117.33,False
'2018-10-29T01:18:00',1.60702,1.60703,1.60683,1.60692,108.5,1.60722,1.60722,1.60701,1.60713,133.05,False
'2018-10-29T01:19:00',1.60692,1.60694,1.60674,1.60683,141.57,1.60713,1.60714,1.60694,1.60704,124.93,False
'2018-10-29T01:20:00',1.60683,1.60704,1.6068,1.6068,105.06,1.60706,1.60727,1.60702,1.60702,111.64,False
'2018-10-29T01:21:00',1.60681,1.60688,1.60673,1.60676,107.32,1.60702,1.6071,1.60696,1.607,105.6,False
'2018-10-29T01:22:00',1.60676,1.60688,1.60656,1.60656,151.14,1.607,1.60711,1.6068,1.6068,174.71,False
'2018-10-29T01:23:00',1.60656,1.6066,1.60629,1.60638,130.24,1.6068,1.60684,1.60651,1.60659,169.51,False
'2018-10-29T01:24:00',1.60641,1.60643,1.6063,1.60634,79.77,1.60663,1.60667,1.60654,1.60657,77.52,True
'2018-10-29T01:25:00',1.60634,1.60662,1.60634,1.60658,108.95,1.60656,1.60685,1.60656,1.60682,121.53,False
'2018-10-29T01:26:00',1.60657,1.60665,1.60608,1.60609,126.33,1.60679,1.60683,1.60629,1.60633,130.9,True
'2018-10-29T01:27:00',1.60609,1.60631,1.60609,1.60623,166.62,1.60631,1.6065,1.60631,1.60646,238.44,True
'2018-10-29T01:28:00',1.60623,1.60647,1.6061,1.60638,132.54,1.60646,1.60668,1.60629,1.60656,162.06,True
'2018-10-29T01:29:00',1.60638,1.60672,1.60636,1.60671,157.79,1.60656,1.60694,1.60655,1.60694,182.15,False
'2018-10-29T01:30:00',1.60672,1.60677,1.60664,1.60672,104.79,1.60694,1.60698,1.60683,1.60691,102.82,True
'2018-10-29T01:31:00',1.60672,1.60725,1.60672,1.60718,153.65,1.60692,1.60742,1.60692,1.60737,132.28,False
'2018-10-29T01:32:00',1.60717,1.60718,1.60664,1.60681,176.93,1.60738,1.60738,1.60686,1.60703,169.91,True
'2018-10-29T01:33:00',1.60679,1.60718,1.60679,1.60701,200.3,1.60701,1.60739,1.60701,1.60721,224.42,True
'2018-10-29T01:34:00',1.60701,1.60724,1.60699,1.60723,114.78,1.60721,1.60743,1.6072,1.60742,125.27,False
'2018-10-29T01:35:00',1.60723,1.60724,1.60714,1.60715,80.93,1.60742,1.60743,1.60734,1.60734,87.2,False
'2018-10-29T01:36:00',1.60717,1.60735,1.60703,1.60712,129.56,1.60734,1.60757,1.60723,1.60732,101.65,False
'2018-10-29T01:37:00',1.60708,1.60729,1.6067,1.60692,122.23,1.60728,1.6075,1.60688,1.60711,121.29,True
'2018-10-29T01:38:00',1.60691,1.60712,1.60685,1.60709,106.25,1.60711,1.60733,1.60706,1.60729,111.68,True
'2018-10-29T01:39:00',1.60708,1.60731,1.60703,1.60716,139.33,1.60729,1.60752,1.60724,1.60737,159.52,False
'2018-10-29T01:40:00',1.60716,1.60729,1.60709,1.60712,122.16,1.60737,1.60749,1.60728,1.60733,126.03,True
'2018-10-29T01:41:00',1.6071,1.60731,1.6071,1.60722,140.17,1.6073,1.60749,1.6073,1.60743,150.89,True
'2018-10-29T01:42:00',1.60723,1.6074,1.60713,1.6074,95.34,1.60742,1.60755,1.60733,1.60755,108.03,False
'2018-10-29T01:43:00',1.60739,1.60739,1.60725,1.60728,108.76,1.60755,1.60758,1.60745,1.60748,115.02,False
'2018-10-29T01:44:00',1.60728,1.60732,1.60711,1.60711,94.61,1.60748,1.60752,1.6073,1.60732,75.71,True
'2018-10-29T01:45:00',1.60711,1.60721,1.60711,1.60719,103.03,1.60732,1.60741,1.60731,1.60738,82.97,False
'2018-10-29T01:46:00',1.60719,1.60719,1.60685,1.60696,108.89,1.60739,1.60739,1.60703,1.60714,119.58,False
'2018-10-29T01:47:00',1.60692,1.60699,1.60675,1.60675,87.7,1.60711,1.60717,1.60694,1.60696,116.64,True
'2018-10-29T01:48:00',1.60674,1.60679,1.60662,1.60679,106.07,1.60694,1.60699,1.60681,1.60699,101.73,True
'2018-10-29T01:49:00',1.60679,1.60684,1.60666,1.60684,79.63,1.60699,1.60701,1.60686,1.607,64.79,False
'2018-10-29T01:50:00',1.60684,1.60695,1.60681,1.60683,80.63,1.607,1.60713,1.60699,1.607,81.59,True
'2018-10-29T01:51:00',1.60683,1.60704,1.60679,1.60691,96.2,1.60699,1.60722,1.60696,1.60711,98.11,True
'2018-10-29T01:52:00',1.6069,1.60729,1.6069,1.60716,159.86,1.60709,1.60749,1.60709,1.60736,158.9,True
'2018-10-29T01:53:00',1.60716,1.60769,1.60716,1.6075,163.24,1.60736,1.60788,1.60736,1.60772,182.39,False
'2018-10-29T01:54:00',1.60752,1.60752,1.60724,1.60734,187.44,1.60771,1.60771,1.60744,1.60744,193.47,True
'2018-10-29T01:55:00',1.6077,1.6077,1.60742,1.60755,134.63,1.60783,1.60787,1.60762,1.60771,163.8,False
'2018-10-29T01:56:00',1.60753,1.60761,1.60738,1.60748,129.32,1.60772,1.60778,1.6076,1.60766,152.12,True
'2018-10-29T01:57:00',1.60748,1.60768,1.60748,1.60752,124.39,1.60768,1.60787,1.60768,1.60768,140.28,True
'2018-10-29T01:58:00',1.6075,1.60754,1.60741,1.60751,99.48,1.60769,1.60773,1.60762,1.60771,107.48,False
'2018-10-29T01:59:00',1.60751,1.60758,1.60723,1.60731,168.56,1.60771,1.60777,1.60742,1.6075,187.21,False
'2018-10-29T02:00:00',1.60731,1.60734,1.60714,1.6072,199.3,1.60748,1.60752,1.60734,1.60741,240.98,False
'2018-10-29T02:01:00',1.6072,1.60734,1.60719,1.60719,130.42,1.60741,1.60752,1.60737,1.60741,159.73,True
'2018-10-29T02:02:00',1.6072,1.60728,1.60712,1.60722,156.66,1.6074,1.60747,1.60733,1.60737,178.07,False
'2018-10-29T02:03:00',1.60722,1.60722,1.60697,1.60704,128.83,1.60737,1.60738,1.60717,1.60724,127.76,False
'2018-10-29T02:04:00',1.60704,1.60713,1.60692,1.60704,153.86,1.60723,1.60733,1.6071,1.60723,179.95,True
'2018-10-29T02:05:00',1.60704,1.60713,1.60696,1.60706,148.14,1.60724,1.60732,1.60716,1.60724,155.92,True
'2018-10-29T02:06:00',1.60706,1.60716,1.60699,1.60707,145.3,1.60725,1.60733,1.60717,1.60726,175.61,False
'2018-10-29T02:07:00',1.60707,1.60717,1.60697,1.60703,99.29,1.60726,1.60736,1.60715,1.60722,107.07,False
'2018-10-29T02:08:00',1.60703,1.60708,1.60672,1.60678,181.01,1.60724,1.60727,1.60691,1.607,173.03,True
'2018-10-29T02:09:00',1.60678,1.60699,1.60675,1.60689,166.87,1.607,1.60719,1.60696,1.60708,185.66,True
'2018-10-29T02:10:00',1.60688,1.60701,1.60688,1.60696,112.36,1.60707,1.60721,1.60707,1.60713,114.47,True
'2018-10-29T02:11:00',1.60697,1.60716,1.60694,1.60715,133.89,1.60713,1.60736,1.6071,1.60736,157.28,False
'2018-10-29T02:12:00',1.60715,1.60716,1.60691,1.60691,138.69,1.6073,1.60734,1.60712,1.60712,188.36,False
'2018-10-29T02:13:00',1.60692,1.60696,1.60641,1.60642,142.06,1.60712,1.60716,1.60659,1.60661,190.31,True
'2018-10-29T02:14:00',1.60642,1.60673,1.60641,1.60673,127.67,1.60662,1.60691,1.60661,1.60691,141.31,False
'2018-10-29T02:15:00',1.60673,1.60695,1.60644,1.60653,234.39,1.60693,1.60714,1.60667,1.60676,258.96,False
'2018-10-29T02:16:00',1.60653,1.60658,1.60633,1.60637,156.27,1.60672,1.60679,1.60653,1.60653,159.47,False
'2018-10-29T02:17:00',1.60637,1.60647,1.60632,1.60635,172.0,1.60652,1.60668,1.60649,1.60656,170.46,False
'2018-10-29T02:18:00',1.60634,1.60641,1.60629,1.6063,131.94,1.60656,1.60661,1.60649,1.60649,153.68,True
'2018-10-29T02:19:00',1.60629,1.60645,1.60623,1.60639,131.2,1.60649,1.60664,1.60641,1.60659,140.16,True
'2018-10-29T02:20:00',1.60642,1.6067,1.60634,1.60658,114.57,1.60659,1.60689,1.60654,1.60677,128.11,True
'2018-10-29T02:21:00',1.60658,1.6068,1.60645,1.60658,148.61,1.60676,1.607,1.60663,1.60679,188.53,True
'2018-10-29T02:22:00',1.60658,1.60691,1.60658,1.60673,117.42,1.60678,1.60713,1.60678,1.6069,141.63,True
'2018-10-29T02:23:00',1.60673,1.60724,1.60673,1.60721,85.66,1.60691,1.60745,1.60691,1.60743,94.18,True
'2018-10-29T02:24:00',1.60721,1.60731,1.60717,1.60728,100.73,1.60742,1.60753,1.60738,1.60748,111.22,False
'2018-10-29T02:25:00',1.60727,1.60732,1.60712,1.60718,147.86,1.60748,1.60752,1.60733,1.60738,139.77,True
'2018-10-29T02:26:00',1.60718,1.60735,1.60718,1.60735,82.77,1.60737,1.60753,1.60737,1.60752,81.03,True
'2018-10-29T02:27:00',1.60736,1.6074,1.60731,1.60735,60.24,1.60756,1.60759,1.60748,1.60755,62.89,False
'2018-10-29T02:28:00',1.60733,1.60736,1.60709,1.60709,109.84,1.60753,1.60757,1.6073,1.6073,101.15,False
'2018-10-29T02:29:00',1.60713,1.60713,1.60687,1.60687,146.09,1.6073,1.60731,1.60709,1.60709,134.45,True
'2018-10-29T02:30:00',1.60691,1.60707,1.60689,1.60697,189.6,1.60711,1.6072,1.60709,1.60715,140.04,False
'2018-10-29T02:31:00',1.60698,1.60708,1.60666,1.60686,174.31,1.60715,1.60722,1.60685,1.60705,164.45,True
'2018-10-29T02:32:00',1.60685,1.60706,1.60685,1.607,153.5,1.60705,1.60721,1.60703,1.60714,148.18,False
'2018-10-29T02:33:00',1.60698,1.60711,1.60688,1.60688,131.41,1.60713,1.60726,1.60707,1.60708,127.3,False
'2018-10-29T02:34:00',1.60686,1.60695,1.60667,1.60676,178.02,1.60708,1.60714,1.60689,1.60698,153.97,True
'2018-10-29T02:35:00',1.60676,1.60696,1.60665,1.60682,208.41,1.60698,1.60714,1.60687,1.60697,201.36,True
'2018-10-29T02:36:00',1.60681,1.60704,1.60672,1.60696,222.1,1.60695,1.60719,1.60693,1.60714,207.77,True
'2018-10-29T02:37:00',1.60697,1.6071,1.60689,1.60701,222.32,1.60714,1.60727,1.60709,1.6072,177.99,False
'2018-10-29T02:38:00',1.60701,1.6072,1.60677,1.60684,214.24,1.6072,1.6074,1.60697,1.60703,199.12,True
'2018-10-29T02:39:00',1.60684,1.60723,1.60684,1.60722,173.11,1.60705,1.60742,1.60703,1.60742,164.06,False
'2018-10-29T02:40:00',1.6072,1.60726,1.60709,1.6072,161.5,1.6074,1.60745,1.60728,1.60739,152.8,False
'2018-10-29T02:41:00',1.6072,1.60723,1.60696,1.60696,139.09,1.60739,1.60741,1.60715,1.60717,143.88,True
'2018-10-29T02:42:00',1.60699,1.6072,1.60698,1.60707,153.66,1.60717,1.60739,1.60717,1.60726,152.3,True
'2018-10-29T02:43:00',1.60703,1.60746,1.60703,1.60739,196.4,1.60725,1.60764,1.60725,1.6076,207.46,False
'2018-10-29T02:44:00',1.60738,1.60742,1.6069,1.60701,224.31,1.60759,1.6076,1.6071,1.60723,230.89,False
'2018-10-29T02:45:00',1.60702,1.60722,1.60692,1.60693,176.28,1.60725,1.60742,1.60714,1.60715,173.22,False
'2018-10-29T02:46:00',1.60693,1.60697,1.60662,1.60681,160.8,1.60713,1.60719,1.60682,1.607,157.79,True
'2018-10-29T02:47:00',1.60679,1.6069,1.60673,1.60688,114.04,1.60697,1.60707,1.60692,1.60706,105.46,True
'2018-10-29T02:48:00',1.60687,1.60702,1.60684,1.60699,111.4,1.60706,1.60718,1.60703,1.60717,110.95,False
'2018-10-29T02:49:00',1.60701,1.60701,1.60675,1.60682,157.48,1.60719,1.6072,1.60694,1.60702,142.85,True
'2018-10-29T02:50:00',1.60683,1.60691,1.60674,1.60687,100.45,1.60701,1.60709,1.60692,1.60706,98.45,False
'2018-10-29T02:51:00',1.60689,1.60692,1.60669,1.60677,124.6,1.60706,1.60706,1.60686,1.60697,140.75,False
'2018-10-29T02:52:00',1.60678,1.60684,1.6067,1.60671,172.97,1.60698,1.60702,1.60689,1.60694,170.79,True
'2018-10-29T02:53:00',1.60671,1.60676,1.60667,1.60675,136.67,1.60694,1.60694,1.60685,1.60693,161.52,False
'2018-10-29T02:54:00',1.60673,1.60685,1.60663,1.60663,108.49,1.60693,1.60701,1.60682,1.60682,123.19,True
'2018-10-29T02:55:00',1.60663,1.60685,1.6066,1.60665,157.36,1.60681,1.60704,1.6068,1.60686,132.56,True
'2018-10-29T02:56:00',1.60665,1.60693,1.60662,1.60688,133.57,1.60683,1.60712,1.60681,1.60707,125.25,False
'2018-10-29T02:57:00',1.60687,1.60694,1.60674,1.60679,134.41,1.60705,1.60711,1.60693,1.60699,134.49,False
'2018-10-29T02:58:00',1.60679,1.60679,1.60663,1.60668,138.79,1.607,1.607,1.60681,1.60683,146.14,True
'2018-10-29T02:59:00',1.60667,1.60681,1.60665,1.60676,162.18,1.60683,1.607,1.60681,1.60692,170.54,True
'2018-10-29T03:00:00',1.60676,1.60687,1.60669,1.6068,138.0,1.60694,1.60706,1.60686,1.60699,146.27,False
'2018-10-29T03:01:00',1.60679,1.60692,1.60666,1.60672,167.48,1.60696,1.60709,1.60684,1.60688,154.79,True
'2018-10-29T03:02:00',1.60676,1.60701,1.60676,1.60696,145.29,1.60695,1.60718,1.60695,1.60711,159.69,False
'2018-10-29T03:03:00',1.60695,1.60703,1.60665,1.60668,148.11,1.60713,1.60717,1.60684,1.60685,181.39,True
'2018-10-29T03:04:00',1.60668,1.60681,1.60663,1.60676,141.96,1.60687,1.607,1.60677,1.60697,155.14,True
'2018-10-29T03:05:00',1.60676,1.60687,1.60674,1.60677,153.04,1.60697,1.60707,1.60694,1.60697,149.32,True
'2018-10-29T03:06:00',1.60676,1.6069,1.60674,1.6069,178.6,1.60698,1.60709,1.60693,1.60709,170.52,True
'2018-10-29T03:07:00',1.6069,1.607,1.60687,1.60696,150.66,1.60709,1.60718,1.60705,1.60714,132.33,True
'2018-10-29T03:08:00',1.60696,1.60727,1.60696,1.60721,125.2,1.60716,1.60745,1.60716,1.60741,138.59,True
'2018-10-29T03:09:00',1.60722,1.60734,1.60719,1.60727,141.64,1.60739,1.60752,1.60737,1.60745,155.34,True
'2018-10-29T03:10:00',1.60729,1.60759,1.60729,1.60745,231.53,1.60746,1.60778,1.60746,1.60764,238.78,False
'2018-10-29T03:11:00',1.60745,1.60747,1.60731,1.60738,146.7,1.60764,1.60764,1.6075,1.60758,179.72,False
'2018-10-29T03:12:00',1.6074,1.60745,1.60724,1.60729,176.33,1.60758,1.60763,1.60742,1.60744,199.73,True
'2018-10-29T03:13:00',1.60729,1.60735,1.60706,1.60729,185.29,1.60747,1.60755,1.60726,1.60746,174.72,True
'2018-10-29T03:14:00',1.60723,1.60741,1.60723,1.60734,148.31,1.60746,1.60761,1.60745,1.60751,138.96,True
'2018-10-29T03:15:00',1.60732,1.60742,1.60729,1.60734,159.22,1.60752,1.60761,1.60749,1.60754,156.99,False
'2018-10-29T03:16:00',1.60734,1.60737,1.60713,1.60726,137.82,1.60754,1.60756,1.60735,1.60746,120.65,False
'2018-10-29T03:17:00',1.60725,1.60725,1.60704,1.60723,124.24,1.60746,1.60746,1.60722,1.60741,132.45,True
'2018-10-29T03:18:00',1.6072,1.6075,1.6072,1.6074,215.4,1.6074,1.6077,1.6074,1.60762,195.08,True
'2018-10-29T03:19:00',1.60741,1.60745,1.60734,1.60741,140.55,1.60762,1.60765,1.60753,1.60764,143.01,False
'2018-10-29T03:20:00',1.60741,1.60744,1.60724,1.60733,191.84,1.60765,1.60765,1.60747,1.60754,179.96,True
'2018-10-29T03:21:00',1.60734,1.60744,1.6073,1.60736,204.1,1.60758,1.60764,1.60749,1.60754,219.5,True
'2018-10-29T03:22:00',1.60735,1.60758,1.60729,1.60754,182.91,1.60754,1.6078,1.60751,1.60778,204.7,True
'2018-10-29T03:23:00',1.60754,1.60764,1.60741,1.60764,162.46,1.60776,1.60785,1.60763,1.60785,163.3,False
'2018-10-29T03:24:00',1.60764,1.60764,1.60734,1.6074,176.32,1.60785,1.60786,1.60757,1.60762,170.77,True
'2018-10-29T03:25:00',1.60743,1.60774,1.60743,1.60764,167.31,1.60764,1.60792,1.60764,1.60785,162.47,True
'2018-10-29T03:26:00',1.60761,1.60777,1.60753,1.60766,161.22,1.60783,1.60797,1.60776,1.60785,165.11,True
'2018-10-29T03:27:00',1.60766,1.60785,1.60766,1.60779,127.76,1.60784,1.60796,1.60784,1.60794,99.62,False
'2018-10-29T03:28:00',1.60782,1.6079,1.60772,1.60778,150.06,1.60793,1.60805,1.60788,1.60794,106.3,True
'2018-10-29T03:29:00',1.60777,1.60786,1.60771,1.60779,116.59,1.60794,1.60801,1.60788,1.60794,96.03,False
'2018-10-29T03:30:00',1.60783,1.60785,1.60771,1.60773,88.03,1.60797,1.60797,1.60787,1.60791,72.2,False
'2018-10-29T03:31:00',1.60774,1.60776,1.60767,1.60767,63.04,1.6079,1.6079,1.60781,1.60782,56.91,False
'2018-10-29T03:32:00',1.60765,1.60769,1.60744,1.60744,81.01,1.60783,1.60783,1.6076,1.6076,56.58,True
'2018-10-29T03:33:00',1.60745,1.6076,1.60744,1.6076,69.4,1.60761,1.60774,1.6076,1.60774,57.5,False
'2018-10-29T03:34:00',1.6076,1.6076,1.60722,1.60728,98.27,1.60774,1.60778,1.60739,1.60745,106.94,True
'2018-10-29T03:35:00',1.60731,1.60745,1.60723,1.6074,153.31,1.60745,1.60762,1.60738,1.60758,136.14,False
'2018-10-29T03:36:00',1.6074,1.60743,1.60712,1.60719,150.34,1.60759,1.60759,1.60729,1.60738,159.1,False
'2018-10-29T03:37:00',1.60719,1.60733,1.60685,1.60706,143.64,1.60737,1.60752,1.607,1.60716,148.37,True
'2018-10-29T03:38:00',1.60696,1.60722,1.60696,1.60713,142.87,1.60713,1.60739,1.60711,1.60729,138.44,False
'2018-10-29T03:39:00',1.60713,1.60726,1.60704,1.60712,130.1,1.60731,1.60742,1.60722,1.60729,172.83,False
'2018-10-29T03:40:00',1.60715,1.60716,1.6068,1.60689,124.01,1.60731,1.60732,1.60697,1.60707,118.3,False
'2018-10-29T03:41:00',1.6069,1.60691,1.60673,1.60682,170.32,1.60706,1.60709,1.60693,1.60701,172.39,False
'2018-10-29T03:42:00',1.60677,1.60685,1.60669,1.60679,162.87,1.60695,1.60703,1.60689,1.607,152.13,False
'2018-10-29T03:43:00',1.6068,1.60681,1.60667,1.60667,98.52,1.607,1.607,1.60684,1.60686,108.27,True
'2018-10-29T03:44:00',1.60669,1.60679,1.60657,1.60679,115.4,1.60686,1.607,1.60676,1.60699,132.89,True
'2018-10-29T03:45:00',1.60679,1.60691,1.60673,1.60683,168.81,1.60698,1.60709,1.6069,1.60704,193.76,False
'2018-10-29T03:46:00',1.60685,1.607,1.60677,1.60682,196.8,1.60703,1.6072,1.60698,1.60701,172.28,True
'2018-10-29T03:47:00',1.60686,1.60695,1.60685,1.60685,167.92,1.60704,1.60714,1.60703,1.60704,169.6,False
'2018-10-29T03:48:00',1.60686,1.60694,1.60665,1.60675,108.48,1.60704,1.60713,1.60684,1.60694,120.72,False
'2018-10-29T03:49:00',1.60677,1.60677,1.60663,1.60665,127.74,1.60695,1.60697,1.60681,1.60685,154.15,False
'2018-10-29T03:50:00',1.60669,1.60669,1.60651,1.60659,123.6,1.60685,1.60687,1.60671,1.60674,150.33,False
'2018-10-29T03:51:00',1.60658,1.60663,1.60635,1.60635,124.01,1.60678,1.60682,1.60648,1.60652,131.44,False
'2018-10-29T03:52:00',1.60635,1.60641,1.60628,1.60633,112.11,1.60652,1.60661,1.60647,1.60651,129.06,False
'2018-10-29T03:53:00',1.60633,1.60635,1.60603,1.60605,202.05,1.60651,1.60652,1.60619,1.60624,188.38,False
'2018-10-29T03:54:00',1.60607,1.60611,1.6058,1.60583,167.32,1.60625,1.60632,1.606,1.60604,173.98,True
'2018-10-29T03:55:00',1.60584,1.60591,1.60576,1.60589,165.07,1.60606,1.60609,1.60596,1.60609,154.45,False
'2018-10-29T03:56:00',1.60589,1.60596,1.60582,1.60584,156.98,1.60609,1.60615,1.60601,1.60602,154.16,False
'2018-10-29T03:57:00',1.60584,1.60586,1.60567,1.6058,193.41,1.60602,1.60605,1.60586,1.606,173.04,True
'2018-10-29T03:58:00',1.60581,1.60594,1.60569,1.60582,197.56,1.60599,1.60614,1.60585,1.60599,210.54,True
'2018-10-29T03:59:00',1.60585,1.60608,1.60583,1.60603,161.55,1.60599,1.60624,1.60599,1.60624,156.71,False
'2018-10-29T04:00:00',1.60602,1.60602,1.6057,1.60575,128.72,1.60622,1.60622,1.60588,1.60593,165.24,True
'2018-10-29T04:01:00',1.60573,1.60601,1.60573,1.60589,187.12,1.60594,1.60619,1.60593,1.60607,167.38,False
'2018-10-29T04:02:00',1.60589,1.60596,1.60582,1.60586,115.81,1.60608,1.60613,1.60601,1.60606,138.23,False
'2018-10-29T04:03:00',1.6059,1.60593,1.60579,1.60585,83.56,1.60608,1.60612,1.60597,1.60605,90.47,True
'2018-10-29T04:04:00',1.60585,1.60595,1.60581,1.6059,95.6,1.60604,1.60614,1.60599,1.6061,102.93,False
'2018-10-29T04:05:00',1.60591,1.60606,1.60589,1.60589,157.88,1.60608,1.60625,1.60607,1.60607,153.26,False
'2018-10-29T04:06:00',1.60587,1.60599,1.60574,1.60587,172.13,1.60607,1.60617,1.60593,1.60605,158.4,True
'2018-10-29T04:07:00',1.60586,1.60603,1.60586,1.60592,116.16,1.60605,1.60622,1.60604,1.60609,101.43,False
'2018-10-29T04:08:00',1.60591,1.60595,1.60582,1.60591,93.86,1.6061,1.60613,1.606,1.60609,108.49,False
'2018-10-29T04:09:00',1.60591,1.60602,1.60584,1.60588,164.83,1.60609,1.60622,1.60601,1.60608,140.8,False
'2018-10-29T04:10:00',1.6059,1.60593,1.60574,1.60574,116.02,1.60608,1.60611,1.60589,1.60589,96.34,True
'2018-10-29T04:11:00',1.60576,1.60587,1.6057,1.60583,150.9,1.60589,1.60606,1.60586,1.606,128.87,False
'2018-10-29T04:12:00',1.6058,1.60587,1.60574,1.60579,100.54,1.60598,1.60605,1.60593,1.60599,91.7,False
'2018-10-29T04:13:00',1.60579,1.60586,1.60573,1.60579,132.65,1.60599,1.60605,1.60591,1.60599,115.93,False
'2018-10-29T04:14:00',1.60579,1.60581,1.6057,1.6057,95.93,1.60602,1.60602,1.60588,1.6059,82.09,True
'2018-10-29T04:15:00',1.6057,1.60599,1.6057,1.60593,144.37,1.6059,1.60617,1.6059,1.6061,144.34,True
'2018-10-29T04:16:00',1.60592,1.60597,1.60587,1.60594,95.42,1.6061,1.60616,1.60605,1.60614,94.19,False
'2018-10-29T04:17:00',1.60594,1.60596,1.60533,1.60533,121.44,1.60613,1.60616,1.60552,1.60552,123.86,False
'2018-10-29T04:18:00',1.60533,1.60538,1.60496,1.60496,181.48,1.60551,1.60553,1.60514,1.60515,143.55,False
'2018-10-29T04:19:00',1.60496,1.60502,1.60474,1.60493,159.77,1.60514,1.60519,1.60492,1.60514,146.8,True
'2018-10-29T04:20:00',1.60494,1.60503,1.6049,1.60503,144.86,1.60512,1.60522,1.60507,1.6052,113.86,False
'2018-10-29T04:21:00',1.60504,1.60504,1.60461,1.60461,123.27,1.60522,1.60522,1.60479,1.60482,108.96,True
'2018-10-29T04:22:00',1.60464,1.60473,1.6046,1.60467,119.4,1.60484,1.60491,1.60479,1.60485,114.2,False
'2018-10-29T04:23:00',1.60463,1.60465,1.60457,1.60462,145.63,1.60481,1.60483,1.60475,1.60483,150.8,True
'2018-10-29T04:24:00',1.60465,1.60467,1.60461,1.60464,110.18,1.60483,1.60485,1.60479,1.60483,115.67,True
'2018-10-29T04:25:00',1.60465,1.60468,1.60463,1.60468,48.09,1.60483,1.60485,1.60481,1.60483,53.12,True
'2018-10-29T04:26:00',1.60468,1.60469,1.60465,1.60468,43.86,1.60483,1.60486,1.60482,1.60485,44.74,False
'2018-10-29T04:27:00',1.60467,1.60468,1.60435,1.60449,140.05,1.60483,1.60485,1.60455,1.60469,153.22,True
'2018-10-29T04:28:00',1.60451,1.60464,1.60448,1.60453,146.11,1.6047,1.60485,1.60466,1.60469,109.75,False
'2018-10-29T04:29:00',1.60452,1.60457,1.60447,1.60451,121.62,1.6047,1.60477,1.60467,1.60471,91.24,False
'2018-10-29T04:30:00',1.60451,1.60458,1.60448,1.60448,116.29,1.60471,1.60477,1.60467,1.60468,121.27,False
'2018-10-29T04:31:00',1.60447,1.60451,1.60409,1.60419,157.89,1.60467,1.60469,1.60428,1.60439,151.89,True
'2018-10-29T04:32:00',1.60419,1.60436,1.60418,1.60435,140.32,1.60438,1.60454,1.60437,1.60454,114.23,True
'2018-10-29T04:33:00',1.60435,1.60449,1.60435,1.60447,118.28,1.60454,1.60468,1.60454,1.60465,121.74,False
'2018-10-29T04:34:00',1.60447,1.60451,1.6043,1.60444,125.13,1.60465,1.6047,1.6045,1.60465,140.25,True
'2018-10-29T04:35:00',1.60444,1.60474,1.60444,1.60474,136.44,1.60465,1.60492,1.60465,1.60492,140.66,False
'2018-10-29T04:36:00',1.60473,1.60475,1.60449,1.60459,146.67,1.60492,1.60493,1.60467,1.60475,150.52,False
'2018-10-29T04:37:00',1.60459,1.60471,1.60448,1.6045,150.34,1.60476,1.60492,1.60468,1.60471,161.95,True
'2018-10-29T04:38:00',1.60452,1.6047,1.60449,1.60457,155.29,1.60471,1.6049,1.60468,1.60478,173.57,True
'2018-10-29T04:39:00',1.60457,1.6048,1.60457,1.60479,170.93,1.60478,1.605,1.60478,1.60499,195.12,True
'2018-10-29T04:40:00',1.60479,1.60493,1.60473,1.60493,95.51,1.605,1.60512,1.60493,1.60512,153.11,False
'2018-10-29T04:41:00',1.60492,1.60495,1.60488,1.60489,109.23,1.60511,1.60514,1.60505,1.60509,154.72,True
'2018-10-29T04:42:00',1.60491,1.60494,1.60488,1.6049,82.91,1.6051,1.60511,1.60505,1.60509,99.15,True
'2018-10-29T04:43:00',1.6049,1.60496,1.60488,1.60494,131.22,1.60509,1.60517,1.60507,1.60512,144.49,True
'2018-10-29T04:44:00',1.60496,1.605,1.60485,1.60499,136.99,1.60514,1.6052,1.60504,1.6052,137.07,False
'2018-10-29T04:45:00',1.60499,1.605,1.60485,1.60487,175.71,1.60519,1.6052,1.60505,1.60506,136.62,True
'2018-10-29T04:46:00',1.60487,1.60501,1.60482,1.60499,138.39,1.60507,1.60523,1.60502,1.6052,140.99,True
'2018-10-29T04:47:00',1.60498,1.60519,1.60492,1.60516,182.31,1.60518,1.60538,1.60513,1.60532,168.04,True
'2018-10-29T04:48:00',1.60512,1.6052,1.60505,1.60517,150.86,1.60531,1.60539,1.60522,1.60537,152.44,False
'2018-10-29T04:49:00',1.60517,1.60518,1.60497,1.60498,126.3,1.60537,1.60539,1.60516,1.60517,142.48,True
'2018-10-29T04:50:00',1.60497,1.60508,1.60497,1.605,94.54,1.60517,1.60524,1.60517,1.60519,85.24,False
'2018-10-29T04:51:00',1.60501,1.60509,1.60493,1.60494,72.1,1.60519,1.60527,1.60512,1.60514,73.92,False
'2018-10-29T04:52:00',1.60494,1.60494,1.60479,1.60487,98.16,1.60512,1.60512,1.605,1.60507,100.61,False
'2018-10-29T04:53:00',1.60487,1.605,1.60477,1.60486,186.84,1.60507,1.60519,1.60493,1.60505,164.85,True
'2018-10-29T04:54:00',1.60488,1.60496,1.60481,1.60491,139.62,1.60506,1.60516,1.60502,1.60507,138.88,True
'2018-10-29T04:55:00',1.6049,1.60493,1.60486,1.60493,92.3,1.60507,1.60512,1.60506,1.60512,87.82,True
'2018-10-29T04:56:00',1.60495,1.60514,1.60493,1.60513,92.94,1.60512,1.60533,1.60511,1.60532,88.77,False
'2018-10-29T04:57:00',1.60512,1.60512,1.6048,1.60488,165.8,1.60528,1.60528,1.605,1.60508,138.8,True
'2018-10-29T04:58:00',1.60488,1.60494,1.60483,1.60489,131.6,1.60509,1.60513,1.60503,1.60508,130.66,False
'2018-10-29T04:59:00',1.6049,1.60496,1.60483,1.60484,124.02,1.60509,1.60513,1.60501,1.60501,168.66,False
'2018-10-29T05:00:00',1.60485,1.60493,1.60476,1.60481,165.0,1.60503,1.60511,1.60492,1.605,204.41,True
'2018-10-29T05:01:00',1.6048,1.6049,1.60476,1.6049,63.13,1.60499,1.60508,1.60495,1.60508,65.42,True
'2018-10-29T05:02:00',1.60489,1.60524,1.60489,1.60524,115.23,1.60509,1.60544,1.60509,1.60544,127.59,False
'2018-10-29T05:03:00',1.60523,1.60524,1.60502,1.60505,134.14,1.60544,1.60544,1.60518,1.60524,150.13,False
'2018-10-29T05:04:00',1.60505,1.60511,1.60495,1.60504,158.3,1.60524,1.6053,1.60516,1.60524,173.86,False
'2018-10-29T05:05:00',1.60502,1.60502,1.60474,1.60484,122.45,1.60522,1.60522,1.60493,1.60505,139.06,True
'2018-10-29T05:06:00',1.60486,1.60505,1.60486,1.605,133.61,1.60505,1.60524,1.60505,1.60519,120.31,True
'2018-10-29T05:07:00',1.60498,1.60514,1.60495,1.60511,160.92,1.60518,1.60534,1.60513,1.60529,156.37,True
'2018-10-29T05:08:00',1.60509,1.60519,1.60496,1.60519,152.42,1.60528,1.60541,1.60516,1.60538,157.68,False
'2018-10-29T05:09:00',1.60518,1.60522,1.60512,1.60512,111.02,1.6054,1.60541,1.60529,1.60529,105.96,True
'2018-10-29T05:10:00',1.60512,1.60525,1.60512,1.60523,118.41,1.60532,1.60546,1.60532,1.60542,135.29,True
'2018-10-29T05:11:00',1.60523,1.60538,1.60517,1.60537,108.29,1.60542,1.60559,1.60534,1.60558,141.43,True
'2018-10-29T05:12:00',1.60538,1.6055,1.60535,1.60541,169.09,1.60559,1.60571,1.60555,1.60559,179.51,False
'2018-10-29T05:13:00',1.60541,1.60542,1.60522,1.60523,136.71,1.60561,1.60562,1.6054,1.60542,144.9,True
'2018-10-29T05:14:00',1.60523,1.60539,1.60516,1.60528,188.66,1.60542,1.60557,1.60535,1.60548,180.34,False
'2018-10-29T05:15:00',1.60528,1.60528,1.60499,1.60509,226.38,1.60548,1.60549,1.6052,1.6053,215.16,True
'2018-10-29T05:16:00',1.60509,1.60513,1.60489,1.60512,155.29,1.60529,1.60531,1.60509,1.60531,127.94,True
'2018-10-29T05:17:00',1.60512,1.60522,1.60511,1.60517,138.89,1.60531,1.60541,1.6053,1.60538,116.77,False
'2018-10-29T05:18:00',1.60517,1.60517,1.60511,1.60511,83.06,1.60537,1.60538,1.60529,1.6053,58.05,True
'2018-10-29T05:19:00',1.60512,1.60524,1.60511,1.60517,120.15,1.60531,1.6054,1.60531,1.60535,87.01,False
'2018-10-29T05:20:00',1.60517,1.60533,1.60507,1.60514,154.52,1.60537,1.60552,1.60526,1.60534,139.33,False
'2018-10-29T05:21:00',1.60513,1.60517,1.60502,1.60505,110.11,1.60532,1.60535,1.6052,1.60523,72.69,True
'2018-10-29T05:22:00',1.60505,1.60514,1.60505,1.60512,86.29,1.60523,1.60532,1.60522,1.60531,91.08,False
'2018-10-29T05:23:00',1.60512,1.60518,1.60501,1.60508,127.79,1.60531,1.60537,1.60519,1.60525,102.65,False
'2018-10-29T05:24:00',1.60509,1.60514,1.60488,1.60506,168.52,1.60526,1.60532,1.60508,1.60523,160.05,False
'2018-10-29T05:25:00',1.60504,1.6051,1.60488,1.60495,187.78,1.60525,1.60525,1.60507,1.60514,137.18,False
'2018-10-29T05:26:00',1.60494,1.605,1.60485,1.6049,173.24,1.60516,1.60519,1.60506,1.60511,152.51,True
'2018-10-29T05:27:00',1.6049,1.60515,1.60487,1.60515,170.75,1.60512,1.60533,1.60507,1.60532,163.48,False
'2018-10-29T05:28:00',1.60516,1.60517,1.60498,1.60503,122.4,1.60536,1.60536,1.60517,1.60521,141.04,False
'2018-10-29T05:29:00',1.60506,1.60511,1.60494,1.60496,126.08,1.60524,1.6053,1.60514,1.60515,171.76,False
'2018-10-29T05:30:00',1.60494,1.60505,1.60478,1.60478,173.95,1.60514,1.60522,1.60497,1.60497,172.7,False
'2018-10-29T05:31:00',1.60476,1.60479,1.60461,1.60466,147.16,1.60494,1.60499,1.60482,1.60485,173.61,False
'2018-10-29T05:32:00',1.60465,1.60465,1.60456,1.60458,101.84,1.60485,1.60485,1.60471,1.60479,107.0,False
'2018-10-29T05:33:00',1.60458,1.60462,1.60456,1.60458,76.3,1.60479,1.60482,1.60473,1.60474,82.79,True
'2018-10-29T05:34:00',1.60456,1.60476,1.60456,1.60472,121.88,1.60474,1.60494,1.60472,1.60494,134.82,True
'2018-10-29T05:35:00',1.60475,1.60476,1.60462,1.60474,130.37,1.60494,1.60495,1.60484,1.60494,128.77,True
'2018-10-29T05:36:00',1.60474,1.60481,1.60467,1.60475,140.79,1.60494,1.605,1.60486,1.60496,135.97,True
'2018-10-29T05:37:00',1.60481,1.60486,1.60474,1.60482,91.94,1.60496,1.60503,1.60493,1.60503,105.86,True
'2018-10-29T05:38:00',1.60484,1.60496,1.60475,1.60485,110.67,1.60502,1.60514,1.60494,1.60507,122.38,True
'2018-10-29T05:39:00',1.60485,1.60517,1.60484,1.60517,154.34,1.60507,1.60538,1.60503,1.60538,143.91,False
'2018-10-29T05:40:00',1.60516,1.6052,1.60514,1.60514,114.7,1.60538,1.6054,1.60534,1.60534,90.1,False
'2018-10-29T05:41:00',1.60514,1.6052,1.605,1.605,118.6,1.60534,1.60539,1.60521,1.60521,113.76,True
'2018-10-29T05:42:00',1.605,1.6053,1.605,1.60523,171.68,1.6052,1.60544,1.6052,1.60541,169.68,True
'2018-10-29T05:43:00',1.60524,1.60536,1.60523,1.6053,113.38,1.60542,1.60553,1.60541,1.60549,148.95,True
'2018-10-29T05:44:00',1.60528,1.60536,1.60522,1.60536,94.37,1.60549,1.60556,1.60541,1.60555,125.14,True
'2018-10-29T05:45:00',1.60537,1.60547,1.60533,1.60544,90.16,1.60555,1.60564,1.60554,1.60564,113.16,True
'2018-10-29T05:46:00',1.60545,1.60549,1.60536,1.60549,132.95,1.60564,1.60567,1.60555,1.60567,124.97,False
'2018-10-29T05:47:00',1.60549,1.60552,1.60499,1.60499,139.53,1.60567,1.60569,1.60518,1.6052,161.06,False
'2018-10-29T05:48:00',1.60499,1.60509,1.60489,1.60493,168.27,1.60518,1.60527,1.60508,1.60514,140.33,False
'2018-10-29T05:49:00',1.60494,1.60498,1.60486,1.60492,127.15,1.60513,1.60518,1.60506,1.60509,96.2,True
'2018-10-29T05:50:00',1.60489,1.60511,1.60488,1.60511,93.39,1.60508,1.6053,1.60508,1.6053,97.16,True
'2018-10-29T05:51:00',1.60511,1.60546,1.60503,1.60543,126.66,1.6053,1.60567,1.60524,1.60562,110.57,False
'2018-10-29T05:52:00',1.60542,1.60542,1.60522,1.6053,170.61,1.60562,1.60562,1.60542,1.60552,152.16,True
'2018-10-29T05:53:00',1.60529,1.60552,1.60529,1.60545,128.07,1.60552,1.60571,1.6055,1.60565,138.62,False
'2018-10-29T05:54:00',1.60547,1.60549,1.60536,1.60538,114.72,1.60565,1.60568,1.60555,1.60558,109.79,True
'2018-10-29T05:55:00',1.60538,1.60544,1.6053,1.60539,100.97,1.60559,1.60562,1.60548,1.60559,124.17,False
'2018-10-29T05:56:00',1.6054,1.60541,1.60517,1.60532,186.07,1.60559,1.6056,1.60538,1.6055,176.32,False
'2018-10-29T05:57:00',1.60531,1.60536,1.60519,1.60521,123.58,1.60549,1.60554,1.60535,1.60536,143.47,False
'2018-10-29T05:58:00',1.60521,1.60524,1.60503,1.60515,169.07,1.60534,1.60542,1.60524,1.60534,187.5,False
'2018-10-29T05:59:00',1.60511,1.60518,1.60498,1.60498,166.44,1.60532,1.60537,1.60518,1.60518,192.51,False
'2018-10-29T06:00:00',1.60498,1.60509,1.60481,1.60484,211.59,1.60518,1.60529,1.60502,1.60506,219.71,False
'2018-10-29T06:01:00',1.60483,1.60489,1.60474,1.60482,190.27,1.60504,1.60509,1.60494,1.60503,175.76,False
'2018-10-29T06:02:00',1.60484,1.60486,1.60476,1.60478,144.08,1.60505,1.60505,1.60497,1.60497,109.8,True
'2018-10-29T06:03:00',1.60479,1.60512,1.60477,1.60502,219.24,1.60497,1.60531,1.60497,1.60522,179.38,True
'2018-10-29T06:04:00',1.60502,1.60508,1.60499,1.60506,156.04,1.60521,1.60527,1.60517,1.60526,174.7,True
'2018-10-29T06:05:00',1.60506,1.60515,1.60483,1.60507,204.02,1.60526,1.60534,1.60503,1.60527,211.33,False
'2018-10-29T06:06:00',1.60507,1.60509,1.60482,1.60496,201.88,1.60527,1.6053,1.60502,1.60516,217.13,False
'2018-10-29T06:07:00',1.60496,1.605,1.60482,1.60496,161.19,1.60517,1.60519,1.60503,1.60515,156.58,False
'2018-10-29T06:08:00',1.60496,1.60496,1.60471,1.60477,184.76,1.60512,1.60515,1.6049,1.60498,214.48,False
'2018-10-29T06:09:00',1.60477,1.60484,1.60455,1.60463,199.72,1.60498,1.60503,1.60474,1.60483,197.64,False
'2018-10-29T06:10:00',1.60462,1.60466,1.60453,1.60454,184.98,1.60483,1.60485,1.60472,1.60475,155.25,False
'2018-10-29T06:11:00',1.60457,1.6047,1.60444,1.60451,172.27,1.60476,1.60489,1.60464,1.60471,163.2,True
'2018-10-29T06:12:00',1.60451,1.60466,1.60451,1.60466,141.6,1.60472,1.60486,1.6047,1.60486,139.99,False
'2018-10-29T06:13:00',1.60466,1.60466,1.6045,1.60452,164.91,1.60485,1.60485,1.60466,1.6047,176.74,False
'2018-10-29T06:14:00',1.60454,1.60454,1.60437,1.60449,147.06,1.6047,1.60474,1.60457,1.60465,151.34,False
'2018-10-29T06:15:00',1.60446,1.60455,1.60441,1.60444,189.34,1.60467,1.60472,1.60461,1.60464,192.87,False
'2018-10-29T06:16:00',1.60445,1.60445,1.60395,1.60407,234.69,1.60464,1.60464,1.60412,1.60425,262.69,False
'2018-10-29T06:17:00',1.60406,1.60406,1.60373,1.60374,213.15,1.60422,1.60422,1.60392,1.60395,233.24,True
'2018-10-29T06:18:00',1.60372,1.60393,1.6037,1.60392,197.31,1.60395,1.60412,1.60389,1.60411,195.12,False
'2018-10-29T06:19:00',1.60392,1.60395,1.60377,1.60377,153.67,1.60411,1.60414,1.60395,1.60396,132.08,False
'2018-10-29T06:20:00',1.60377,1.60385,1.60351,1.60352,212.71,1.60396,1.60403,1.60365,1.60367,201.95,False
'2018-10-29T06:21:00',1.60351,1.60355,1.60324,1.60333,251.66,1.60365,1.60371,1.60339,1.60354,270.13,True
'2018-10-29T06:22:00',1.60334,1.60343,1.60331,1.60337,150.82,1.60355,1.60365,1.60348,1.60357,173.67,False
'2018-10-29T06:23:00',1.60337,1.60337,1.60316,1.6032,137.75,1.60355,1.60355,1.60334,1.60338,155.33,True
'2018-10-29T06:24:00',1.60321,1.60331,1.60317,1.60331,135.51,1.60339,1.6035,1.60335,1.60348,154.09,True
'2018-10-29T06:25:00',1.60329,1.60341,1.60327,1.60336,158.73,1.60349,1.6036,1.60346,1.60355,117.61,True
'2018-10-29T06:26:00',1.60336,1.60347,1.60336,1.60347,146.23,1.60356,1.60368,1.60354,1.60368,151.9,True
'2018-10-29T06:27:00',1.60347,1.60366,1.60346,1.60361,179.01,1.60368,1.60386,1.60365,1.60384,193.03,True
'2018-10-29T06:28:00',1.60361,1.60376,1.60361,1.6037,110.0,1.60384,1.60394,1.60383,1.60388,111.83,True
'2018-10-29T06:29:00',1.6037,1.60397,1.60366,1.60393,139.43,1.60388,1.60413,1.60383,1.60413,160.96,True
'2018-10-29T06:30:00',1.60392,1.60405,1.60384,1.60396,164.53,1.6041,1.6042,1.60402,1.60416,157.69,True
'2018-10-29T06:31:00',1.60396,1.60404,1.60381,1.604,153.7,1.60415,1.60423,1.60401,1.6042,171.02,True
'2018-10-29T06:32:00',1.60401,1.60415,1.60393,1.60415,233.27,1.6042,1.60429,1.60412,1.60426,220.76,False
'2018-10-29T06:33:00',1.60414,1.60415,1.60409,1.60412,65.0,1.60428,1.60429,1.60423,1.60427,98.04,True
'2018-10-29T06:34:00',1.6041,1.60453,1.6041,1.6045,172.22,1.60426,1.60471,1.60426,1.60471,160.15,True
'2018-10-29T06:35:00',1.60451,1.60463,1.6044,1.60456,129.09,1.60471,1.60481,1.60458,1.60475,132.24,False
'2018-10-29T06:36:00',1.60455,1.60456,1.60439,1.60439,147.64,1.60474,1.60475,1.60459,1.6046,138.73,True
'2018-10-29T06:37:00',1.6044,1.60446,1.60429,1.60446,150.78,1.6046,1.60464,1.60448,1.60464,106.99,False
'2018-10-29T06:38:00',1.60446,1.60454,1.60443,1.60444,102.76,1.60463,1.60474,1.60462,1.60464,140.44,False
'2018-10-29T06:39:00',1.60447,1.60452,1.60436,1.60437,132.1,1.60464,1.60472,1.60452,1.60454,176.33,True
'2018-10-29T06:40:00',1.60437,1.60454,1.60437,1.60447,149.54,1.60458,1.60474,1.60457,1.60466,122.02,False
'2018-10-29T06:41:00',1.60447,1.60448,1.60415,1.60415,223.74,1.60465,1.60467,1.60435,1.60435,227.68,True
'2018-10-29T06:42:00',1.60415,1.60463,1.60415,1.60461,201.02,1.60435,1.60482,1.60435,1.60481,198.41,True
'2018-10-29T06:43:00',1.60462,1.60475,1.60456,1.60469,157.64,1.60481,1.60497,1.60475,1.6049,160.51,True
'2018-10-29T06:44:00',1.6047,1.60479,1.60466,1.60471,125.3,1.6049,1.60495,1.60485,1.60491,155.51,True
'2018-10-29T06:45:00',1.60472,1.60497,1.60469,1.60496,148.96,1.6049,1.60515,1.60488,1.60513,134.1,False
'2018-10-29T06:46:00',1.60496,1.60496,1.6047,1.6047,135.04,1.60512,1.60512,1.60491,1.60491,140.9,True
'2018-10-29T06:47:00',1.6047,1.60478,1.60464,1.60474,201.78,1.60491,1.60498,1.60485,1.60495,175.29,False
'2018-10-29T06:48:00',1.60474,1.6048,1.60463,1.60466,204.04,1.60493,1.60499,1.60484,1.60487,190.75,False
'2018-10-29T06:49:00',1.60467,1.60475,1.60462,1.60465,136.34,1.60485,1.60494,1.60484,1.60484,128.78,True
'2018-10-29T06:50:00',1.60465,1.60478,1.6045,1.60478,188.71,1.60484,1.60498,1.60472,1.60498,204.7,False
'2018-10-29T06:51:00',1.60478,1.60486,1.60464,1.60472,171.78,1.60498,1.60505,1.60484,1.60492,134.11,False
'2018-10-29T06:52:00',1.60472,1.60473,1.60461,1.60461,146.71,1.60492,1.60493,1.60479,1.60481,121.03,True
'2018-10-29T06:53:00',1.60463,1.60476,1.60461,1.60473,171.83,1.60481,1.60491,1.60479,1.60491,175.91,True
'2018-10-29T06:54:00',1.60471,1.60489,1.60462,1.60481,142.52,1.60491,1.60509,1.60481,1.60501,143.73,False
'2018-10-29T06:55:00',1.60482,1.60482,1.60461,1.60467,164.13,1.60501,1.60501,1.60482,1.60487,185.13,False
'2018-10-29T06:56:00',1.60467,1.60468,1.6045,1.60458,156.65,1.60485,1.60487,1.60467,1.60478,119.35,True
'2018-10-29T06:57:00',1.60458,1.60485,1.60454,1.6048,196.09,1.60477,1.60504,1.60473,1.60501,185.42,False
'2018-10-29T06:58:00',1.6048,1.60482,1.60472,1.60473,248.89,1.60501,1.60502,1.6049,1.60493,237.86,True
'2018-10-29T06:59:00',1.60474,1.60521,1.60473,1.60499,241.35,1.60493,1.60542,1.60493,1.6052,220.76,True
'2018-10-29T07:00:00',1.60498,1.60527,1.60495,1.60505,330.84,1.60518,1.60545,1.60515,1.60524,311.48,True
'2018-10-29T07:01:00',1.60505,1.60521,1.60505,1.60521,219.77,1.60525,1.60536,1.60525,1.60536,224.21,False
'2018-10-29T07:02:00',1.60518,1.60529,1.60515,1.6052,197.55,1.60537,1.60548,1.60534,1.60538,219.03,True
'2018-10-29T07:03:00',1.60519,1.6053,1.60518,1.60529,225.86,1.6054,1.60549,1.60536,1.60548,228.51,False
'2018-10-29T07:04:00',1.6053,1.60536,1.60511,1.60525,281.72,1.60548,1.60551,1.6053,1.60544,257.94,False
'2018-10-29T07:05:00',1.60525,1.60533,1.60511,1.60515,163.72,1.60545,1.60551,1.60531,1.60531,181.92,False
'2018-10-29T07:06:00',1.60513,1.60515,1.60511,1.60513,141.5,1.60531,1.60534,1.6053,1.60531,132.1,False
'2018-10-29T07:07:00',1.60514,1.60518,1.60475,1.6048,143.41,1.60531,1.60536,1.60495,1.605,140.67,True
'2018-10-29T07:08:00',1.6048,1.60503,1.60476,1.60501,175.78,1.605,1.60522,1.60493,1.60521,171.1,False
'2018-10-29T07:09:00',1.60501,1.60507,1.60488,1.60498,276.93,1.6052,1.60524,1.60508,1.60513,263.36,False
'2018-10-29T07:10:00',1.60497,1.60497,1.60483,1.60486,199.34,1.60514,1.60515,1.60501,1.60505,179.46,False
'2018-10-29T07:11:00',1.60486,1.60493,1.60476,1.60482,212.55,1.60505,1.60512,1.60493,1.60503,221.31,True
'2018-10-29T07:12:00',1.60481,1.60491,1.60471,1.6049,165.79,1.60503,1.6051,1.60493,1.6051,177.02,True
'2018-10-29T07:13:00',1.6049,1.60502,1.6049,1.60502,124.96,1.60509,1.60523,1.60507,1.60521,171.18,True
'2018-10-29T07:14:00',1.60502,1.60522,1.60502,1.60522,175.59,1.60521,1.60542,1.60521,1.60542,195.85,True
'2018-10-29T07:15:00',1.60521,1.60541,1.60513,1.60541,103.55,1.60542,1.60559,1.60533,1.60558,125.31,True
'2018-10-29T07:16:00',1.60541,1.60565,1.60536,1.6056,120.87,1.60561,1.60584,1.60555,1.60583,154.56,True
'2018-10-29T07:17:00',1.60562,1.60581,1.60558,1.60576,123.84,1.60582,1.60598,1.60577,1.60593,150.74,True
'2018-10-29T07:18:00',1.60577,1.60598,1.60575,1.60582,144.55,1.60593,1.60617,1.6059,1.60598,175.82,True
'2018-10-29T07:19:00',1.60582,1.60593,1.60577,1.60589,105.67,1.60599,1.6061,1.60595,1.60608,123.73,True
'2018-10-29T07:20:00',1.60588,1.6061,1.60588,1.60601,190.77,1.60605,1.60627,1.60605,1.6062,196.78,True
'2018-10-29T07:21:00',1.60601,1.60641,1.60597,1.60624,236.52,1.6062,1.60661,1.60614,1.60641,207.57,False
'2018-10-29T07:22:00',1.60623,1.60627,1.60612,1.60615,127.28,1.60641,1.60648,1.60629,1.60635,127.99,True
'2018-10-29T07:23:00',1.60616,1.6062,1.60613,1.60616,121.33,1.60635,1.60639,1.60625,1.60635,149.47,False
'2018-10-29T07:24:00',1.60615,1.60635,1.60605,1.60613,154.85,1.60635,1.60652,1.60623,1.60633,175.98,True
'2018-10-29T07:25:00',1.60613,1.60654,1.6061,1.60639,213.45,1.60633,1.60671,1.60632,1.6066,200.95,False
'2018-10-29T07:26:00',1.60639,1.60642,1.60625,1.60632,142.26,1.60659,1.60663,1.60646,1.60651,143.6,True
'2018-10-29T07:27:00',1.6063,1.60657,1.60624,1.60653,116.18,1.60651,1.60673,1.60645,1.60671,129.14,True
'2018-10-29T07:28:00',1.60656,1.60664,1.60647,1.60664,184.39,1.60672,1.60684,1.6067,1.60684,184.42,True
'2018-10-29T07:29:00',1.60666,1.60681,1.60662,1.60667,219.76,1.60685,1.607,1.60681,1.60689,200.74,True
'2018-10-29T07:30:00',1.60668,1.60689,1.60665,1.60688,241.88,1.60689,1.60709,1.60686,1.60704,243.14,True
'2018-10-29T07:31:00',1.60686,1.60715,1.60686,1.607,188.17,1.60704,1.60735,1.60704,1.60721,216.21,True
'2018-10-29T07:32:00',1.607,1.60745,1.607,1.60742,174.5,1.60722,1.60763,1.60722,1.60763,202.02,False
'2018-10-29T07:33:00',1.60742,1.60743,1.60709,1.60712,152.93,1.60763,1.60763,1.6073,1.60733,137.3,False
'2018-10-29T07:34:00',1.60712,1.60717,1.60705,1.60708,146.42,1.60732,1.60733,1.60725,1.60728,127.7,False
'2018-10-29T07:35:00',1.60707,1.60725,1.60703,1.60706,152.99,1.60726,1.60743,1.6072,1.60723,138.61,False
'2018-10-29T07:36:00',1.60706,1.6071,1.60683,1.60685,175.34,1.60726,1.60728,1.60703,1.60703,186.45,True
'2018-10-29T07:37:00',1.60685,1.60698,1.60683,1.60687,179.95,1.60703,1.60713,1.60701,1.60706,140.1,False
'2018-10-29T07:38:00',1.60689,1.60699,1.60685,1.60685,132.75,1.60707,1.60718,1.60704,1.60704,139.18,True
'2018-10-29T07:39:00',1.60683,1.60691,1.60666,1.60689,148.1,1.60703,1.6071,1.60685,1.6071,162.55,True
'2018-10-29T07:40:00',1.6069,1.60723,1.6069,1.60711,149.83,1.6071,1.60742,1.6071,1.60731,136.97,True
'2018-10-29T07:41:00',1.60712,1.60721,1.60705,1.60714,113.23,1.60731,1.60743,1.60725,1.60734,138.53,True
'2018-10-29T07:42:00',1.60712,1.60737,1.60711,1.60729,152.66,1.60734,1.60756,1.6073,1.60752,153.74,False
'2018-10-29T07:43:00',1.6073,1.60738,1.6072,1.60723,149.7,1.60752,1.60758,1.60741,1.60741,151.27,True
'2018-10-29T07:44:00',1.60723,1.60741,1.60723,1.60733,167.74,1.60742,1.60763,1.60742,1.60754,204.28,False
'2018-10-29T07:45:00',1.60733,1.6074,1.60717,1.60717,134.63,1.60754,1.60761,1.60737,1.60739,118.36,True
'2018-10-29T07:46:00',1.60717,1.60732,1.60716,1.6073,114.76,1.60739,1.60753,1.60739,1.60753,121.9,True
'2018-10-29T07:47:00',1.60732,1.6075,1.6073,1.60749,82.63,1.60753,1.60767,1.60752,1.60767,115.97,True
'2018-10-29T07:48:00',1.60748,1.60757,1.60746,1.60755,112.92,1.60767,1.6077,1.60766,1.60769,106.5,False
'2018-10-29T07:49:00',1.60753,1.60758,1.60744,1.60748,106.39,1.60768,1.60771,1.60763,1.60765,91.41,False
'2018-10-29T07:50:00',1.60747,1.6075,1.60733,1.60733,86.4,1.60765,1.60766,1.60751,1.60751,70.92,False
'2018-10-29T07:51:00',1.60733,1.60746,1.60723,1.60723,109.1,1.60751,1.60765,1.60743,1.60743,120.99,False
'2018-10-29T07:52:00',1.60723,1.60732,1.6072,1.60723,135.0,1.60743,1.60751,1.60739,1.60743,124.2,False
'2018-10-29T07:53:00',1.60723,1.60723,1.60687,1.6069,127.54,1.60741,1.60743,1.60707,1.6071,150.84,False
'2018-10-29T07:54:00',1.60691,1.60697,1.6067,1.60674,149.54,1.6071,1.60712,1.60691,1.60695,145.08,False
'2018-10-29T07:55:00',1.60676,1.60689,1.60668,1.60674,175.45,1.60697,1.60707,1.60689,1.60694,186.24,False
'2018-10-29T07:56:00',1.60674,1.60681,1.60659,1.60659,140.19,1.60694,1.60701,1.6068,1.6068,129.31,True
'2018-10-29T07:57:00',1.60659,1.60688,1.60659,1.60675,140.61,1.60681,1.60707,1.60678,1.60694,134.71,False
'2018-10-29T07:58:00',1.60675,1.60676,1.60655,1.60656,139.39,1.60694,1.60696,1.60675,1.60677,141.12,False
'2018-10-29T07:59:00',1.60654,1.60654,1.60626,1.60629,150.65,1.60675,1.60675,1.60647,1.60648,112.21,False
'2018-10-29T08:00:00',1.6063,1.60636,1.60608,1.60614,121.92,1.60647,1.60655,1.60627,1.60635,93.65,True
'2018-10-29T08:01:00',1.60613,1.60647,1.60613,1.60629,181.39,1.60634,1.60667,1.60633,1.60649,155.79,False
'2018-10-29T08:02:00',1.60629,1.60629,1.60609,1.6061,155.8,1.60649,1.60649,1.60627,1.60629,168.77,False
'2018-10-29T08:03:00',1.6061,1.60613,1.60588,1.60595,172.26,1.60629,1.60632,1.60607,1.60615,189.65,True
'2018-10-29T08:04:00',1.60597,1.60633,1.60595,1.60618,193.24,1.60615,1.6065,1.60615,1.60639,3934.8201,True
'2018-10-29T08:05:00',1.60619,1.60636,1.6061,1.60635,262.92,1.60639,1.60655,1.60629,1.60655,243.53,True
'2018-10-29T08:06:00',1.60634,1.60648,1.60634,1.60648,171.91,1.60655,1.60668,1.60655,1.60668,176.95,False
'2018-10-29T08:07:00',1.60648,1.60651,1.60631,1.60638,154.27,1.60668,1.60671,1.6065,1.60654,162.81,True
'2018-10-29T08:08:00',1.60639,1.6067,1.60635,1.6067,157.09,1.60658,1.60689,1.60656,1.60689,169.73,True
'2018-10-29T08:09:00',1.60671,1.60676,1.60662,1.60676,128.66,1.60689,1.60692,1.6068,1.6069,141.0,True
'2018-10-29T08:10:00',1.60676,1.60713,1.60676,1.60713,105.01,1.6069,1.60731,1.60687,1.60731,112.49,True
'2018-10-29T08:11:00',1.60713,1.60734,1.60713,1.6073,123.0,1.60731,1.60754,1.60729,1.60746,151.77,True
'2018-10-29T08:12:00',1.6073,1.60736,1.6073,1.60736,44.24,1.60746,1.6075,1.60742,1.60749,74.55,False
'2018-10-29T08:13:00',1.60736,1.60736,1.60715,1.60722,63.99,1.60749,1.60749,1.60728,1.60736,86.86,False
'2018-10-29T08:14:00',1.60722,1.60722,1.60693,1.60697,96.25,1.60735,1.60735,1.60709,1.60714,130.16,True
'2018-10-29T08:15:00',1.60697,1.6071,1.60678,1.6071,157.25,1.60713,1.60729,1.60696,1.60729,199.29,True
'2018-10-29T08:16:00',1.60714,1.60722,1.60705,1.60713,97.38,1.6073,1.60737,1.6072,1.60729,143.2,True
'2018-10-29T08:17:00',1.60716,1.60739,1.60716,1.60735,116.03,1.60731,1.60755,1.60731,1.6075,198.98,False
'2018-10-29T08:18:00',1.60735,1.60755,1.60732,1.60736,88.69,1.60753,1.60771,1.60745,1.60748,162.17,False
'2018-10-29T08:19:00',1.60734,1.60737,1.6072,1.60725,104.5,1.60748,1.60751,1.60738,1.60744,167.27,True
'2018-10-29T08:20:00',1.60725,1.60742,1.60713,1.60742,176.58,1.60744,1.60761,1.60727,1.60761,181.49,False
'2018-10-29T08:21:00',1.60743,1.60746,1.60717,1.60718,167.29,1.60762,1.60765,1.60735,1.60737,154.61,False
'2018-10-29T08:22:00',1.60718,1.60722,1.60688,1.60698,235.56,1.60736,1.60741,1.60706,1.6072,221.98,True
'2018-10-29T08:23:00',1.60698,1.60709,1.60691,1.607,157.52,1.60718,1.60729,1.60708,1.6072,180.42,False
'2018-10-29T08:24:00',1.60698,1.60702,1.60687,1.60692,161.4,1.6072,1.60721,1.60707,1.60711,180.33,False
'2018-10-29T08:25:00',1.60694,1.60707,1.60689,1.6069,150.5,1.60711,1.60725,1.60707,1.60707,157.29,True
'2018-10-29T08:26:00',1.6069,1.60724,1.60686,1.60707,146.67,1.60708,1.60743,1.60704,1.60726,154.65,False
'2018-10-29T08:27:00',1.60709,1.60713,1.60691,1.60705,188.02,1.60726,1.6073,1.6071,1.60722,240.05,True
'2018-10-29T08:28:00',1.60707,1.60753,1.60689,1.60733,303.07,1.60723,1.60771,1.60709,1.60753,282.54,False
'2018-10-29T08:29:00',1.60734,1.60737,1.60716,1.60729,248.05,1.60753,1.60757,1.60732,1.60745,240.59,True
'2018-10-29T08:30:00',1.60728,1.60738,1.60722,1.60732,184.83,1.60745,1.60756,1.6073,1.60752,190.35,False
'2018-10-29T08:31:00',1.60734,1.60757,1.60697,1.60704,352.74,1.60753,1.60774,1.60717,1.60723,286.0,True
'2018-10-29T08:32:00',1.60706,1.60741,1.60692,1.60729,230.79,1.60723,1.60759,1.60711,1.60749,265.96,True
'2018-10-29T08:33:00',1.60728,1.60765,1.60727,1.60738,128.64,1.60748,1.60783,1.60746,1.60757,138.96,False
'2018-10-29T08:34:00',1.60737,1.60747,1.60722,1.60722,126.69,1.60757,1.60766,1.60741,1.60742,164.02,False
'2018-10-29T08:35:00',1.60727,1.60728,1.60706,1.60715,148.26,1.60743,1.60746,1.60725,1.60735,161.63,False
'2018-10-29T08:36:00',1.60714,1.60717,1.60692,1.60693,122.59,1.60735,1.60735,1.60713,1.60715,119.76,False
'2018-10-29T08:37:00',1.60697,1.60702,1.60684,1.60684,104.09,1.60714,1.60717,1.60702,1.60702,110.16,False
'2018-10-29T08:38:00',1.60685,1.60691,1.60666,1.60678,161.16,1.60703,1.60709,1.60685,1.60697,186.14,False
'2018-10-29T08:39:00',1.60678,1.6068,1.60665,1.60668,150.02,1.60695,1.60697,1.60681,1.60686,151.49,False
'2018-10-29T08:40:00',1.60666,1.60671,1.60621,1.60641,238.28,1.60686,1.60689,1.60641,1.60661,253.79,False
'2018-10-29T08:41:00',1.60643,1.60656,1.60621,1.60621,157.7,1.60663,1.60675,1.60641,1.60641,148.21,True
'2018-10-29T08:42:00',1.60621,1.60634,1.60616,1.60625,116.22,1.60641,1.60651,1.60636,1.60643,132.14,False
'2018-10-29T08:43:00',1.60626,1.60632,1.60618,1.60618,108.04,1.60644,1.6065,1.60636,1.60636,138.17,True
'2018-10-29T08:44:00',1.60618,1.60643,1.60618,1.6064,45.41,1.60636,1.60659,1.60636,1.60659,43.45,False
'2018-10-29T08:45:00',1.60641,1.60653,1.60636,1.60639,92.02,1.60659,1.60669,1.60652,1.60658,100.44,False
'2018-10-29T08:46:00',1.60639,1.60653,1.60631,1.60637,100.24,1.60659,1.60672,1.6065,1.60655,82.02,True
'2018-10-29T08:47:00',1.60636,1.60642,1.60631,1.60642,56.72,1.60654,1.60662,1.6065,1.6066,56.57,False
'2018-10-29T08:48:00',1.60642,1.60657,1.60633,1.60638,95.35,1.6066,1.60673,1.60652,1.60655,91.64,False
'2018-10-29T08:49:00',1.60638,1.60644,1.60605,1.60612,197.26,1.60657,1.6066,1.60625,1.60631,215.28,True
'2018-10-29T08:50:00',1.60613,1.60628,1.60607,1.60614,168.13,1.60633,1.60648,1.60627,1.60633,193.65,True
'2018-10-29T08:51:00',1.60612,1.60639,1.60602,1.60638,144.8,1.60633,1.60656,1.60619,1.60656,172.13,False
'2018-10-29T08:52:00',1.60639,1.60639,1.60602,1.60605,132.39,1.60659,1.60659,1.60619,1.60624,109.61,False
'2018-10-29T08:53:00',1.60603,1.60606,1.60579,1.60579,152.64,1.60623,1.60624,1.60598,1.606,155.6,True
'2018-10-29T08:54:00',1.60581,1.60602,1.60581,1.60601,86.63,1.606,1.60619,1.60599,1.60616,106.92,False
'2018-10-29T08:55:00',1.60597,1.60619,1.60582,1.60591,163.23,1.60614,1.60635,1.60599,1.6061,161.25,False
'2018-10-29T08:56:00',1.60589,1.60597,1.60568,1.60576,205.06,1.6061,1.60612,1.60586,1.60595,189.11,False
'2018-10-29T08:57:00',1.60578,1.60597,1.60552,1.60563,166.8,1.60597,1.60616,1.60571,1.60581,154.61,False
'2018-10-29T08:58:00',1.60562,1.60584,1.60531,1.60551,175.08,1.60584,1.60602,1.6055,1.60568,214.57,False
'2018-10-29T08:59:00',1.60552,1.60553,1.60526,1.60526,155.63,1.6057,1.60572,1.60545,1.60547,153.57,True
'2018-10-29T09:00:00',1.60528,1.60563,1.60526,1.60532,183.58,1.60547,1.60581,1.60545,1.60551,220.09,False
'2018-10-29T09:01:00',1.60532,1.60535,1.60506,1.60506,156.63,1.60551,1.60552,1.60525,1.60525,189.79,True
'2018-10-29T09:02:00',1.60506,1.60532,1.60504,1.60511,168.27,1.60525,1.60551,1.60521,1.6053,233.84,False
'2018-10-29T09:03:00',1.60511,1.60521,1.60494,1.60511,198.28,1.60532,1.60537,1.60512,1.60529,257.0,True
'2018-10-29T09:04:00',1.60512,1.60551,1.60509,1.60535,189.13,1.60529,1.60571,1.60528,1.60555,213.05,False
'2018-10-29T09:05:00',1.60536,1.60539,1.60518,1.60529,161.17,1.60552,1.60559,1.60537,1.60548,171.61,True
'2018-10-29T09:06:00',1.6053,1.60537,1.60521,1.60531,153.02,1.60547,1.60556,1.60536,1.60549,171.12,False
'2018-10-29T09:07:00',1.6053,1.6053,1.60519,1.60526,58.76,1.60548,1.60548,1.60535,1.60544,55.35,True
'2018-10-29T09:08:00',1.60531,1.60542,1.60518,1.60527,143.5,1.60548,1.60563,1.60535,1.60546,164.9,False
'2018-10-29T09:09:00',1.6053,1.60533,1.60511,1.60514,183.26,1.60548,1.60551,1.60529,1.60534,189.26,True
'2018-10-29T09:10:00',1.60514,1.60531,1.60511,1.6052,187.66,1.60534,1.6055,1.60529,1.60538,212.31,True
'2018-10-29T09:11:00',1.60516,1.60551,1.60514,1.60549,162.44,1.60536,1.60569,1.60533,1.60569,181.98,False
'2018-10-29T09:12:00',1.6055,1.6055,1.60526,1.60526,145.47,1.60565,1.60567,1.60547,1.60547,148.3,True
'2018-10-29T09:13:00',1.60525,1.60551,1.60515,1.60551,172.07,1.60547,1.6057,1.60533,1.6057,196.58,False
'2018-10-29T09:14:00',1.60552,1.60563,1.60536,1.6054,185.85,1.60571,1.6058,1.60558,1.60558,203.36,True
'2018-10-29T09:15:00',1.60543,1.60552,1.60525,1.60541,211.54,1.60561,1.60571,1.60542,1.6056,211.83,True
'2018-10-29T09:16:00',1.60542,1.60557,1.6054,1.60551,189.53,1.60557,1.60574,1.60557,1.6057,180.53,False
'2018-10-29T09:17:00',1.60547,1.60549,1.60515,1.60524,152.31,1.60561,1.60566,1.60532,1.60545,146.72,False
'2018-10-29T09:18:00',1.60525,1.60529,1.60493,1.60495,217.87,1.60543,1.60547,1.60509,1.60514,220.87,True
'2018-10-29T09:19:00',1.60496,1.60515,1.60488,1.60497,195.82,1.60513,1.60536,1.60506,1.60513,181.68,True
'2018-10-29T09:20:00',1.60497,1.6052,1.60491,1.60502,182.21,1.60515,1.6054,1.60511,1.60522,197.3,False
'2018-10-29T09:21:00',1.60502,1.60517,1.60498,1.60502,100.11,1.60521,1.60535,1.60513,1.60522,117.72,False
'2018-10-29T09:22:00',1.60503,1.60509,1.60474,1.60478,180.64,1.60524,1.60527,1.60488,1.60496,173.16,False
'2018-10-29T09:23:00',1.60477,1.60484,1.60464,1.60465,191.62,1.60497,1.60501,1.60478,1.60479,174.41,True
'2018-10-29T09:24:00',1.60464,1.60482,1.60455,1.60478,171.24,1.60479,1.60501,1.6047,1.60497,201.16,False
'2018-10-29T09:25:00',1.60477,1.60479,1.60439,1.60449,251.35,1.60497,1.60497,1.60452,1.60469,272.81,True
'2018-10-29T09:26:00',1.6045,1.60469,1.60443,1.60451,264.35,1.60468,1.60489,1.60459,1.60469,316.77,True
'2018-10-29T09:27:00',1.60454,1.60459,1.60433,1.60458,335.54,1.60472,1.60478,1.60452,1.60477,344.09,False
'2018-10-29T09:28:00',1.6046,1.60464,1.60374,1.60393,288.3,1.60479,1.60479,1.60396,1.60415,319.81,True
'2018-10-29T09:29:00',1.60397,1.6042,1.6039,1.60398,251.93,1.60419,1.60442,1.60412,1.60419,278.27,True
'2018-10-29T09:30:00',1.60403,1.60417,1.60396,1.60403,249.74,1.60421,1.60435,1.60411,1.60424,238.02,True
'2018-10-29T09:31:00',1.60403,1.60442,1.60403,1.60422,234.44,1.60421,1.60463,1.60421,1.60441,200.76,False
'2018-10-29T09:32:00',1.60424,1.60425,1.60403,1.60416,166.96,1.60445,1.60445,1.60421,1.60435,152.9,True
'2018-10-29T09:33:00',1.60417,1.60429,1.60411,1.60422,224.16,1.60435,1.60448,1.6043,1.60442,214.88,True
'2018-10-29T09:34:00',1.60424,1.60439,1.6042,1.60433,203.48,1.60442,1.6046,1.60436,1.60453,202.41,False
'2018-10-29T09:35:00',1.60436,1.60443,1.6038,1.60387,272.49,1.60455,1.6046,1.60394,1.60401,230.63,False
'2018-10-29T09:36:00',1.60385,1.60385,1.60364,1.60376,191.43,1.60401,1.60401,1.60382,1.60396,145.02,True
'2018-10-29T09:37:00',1.60376,1.60382,1.60367,1.60381,106.24,1.60395,1.60401,1.60385,1.60399,114.01,True
'2018-10-29T09:38:00',1.6038,1.60394,1.60376,1.60384,90.97,1.60398,1.6041,1.60394,1.604,105.32,True
'2018-10-29T09:39:00',1.60384,1.60417,1.60381,1.60414,98.12,1.604,1.60435,1.60398,1.60432,116.45,True
'2018-10-29T09:40:00',1.60414,1.60434,1.6041,1.60434,130.34,1.60431,1.60452,1.60427,1.60452,165.99,True
'2018-10-29T09:41:00',1.60437,1.60464,1.60424,1.60456,157.34,1.60452,1.6048,1.60443,1.60475,166.53,True
'2018-10-29T09:42:00',1.60455,1.60494,1.60442,1.60484,220.23,1.60471,1.60511,1.60458,1.60504,232.03,True
'2018-10-29T09:43:00',1.60493,1.60501,1.60477,1.60487,217.12,1.60508,1.6052,1.60494,1.60507,189.31,False
'2018-10-29T09:44:00',1.60488,1.60499,1.60476,1.60482,230.72,1.60508,1.60519,1.60494,1.60502,177.78,False
'2018-10-29T09:45:00',1.60482,1.60489,1.60467,1.6047,153.92,1.60503,1.60507,1.60482,1.60489,164.77,True
'2018-10-29T09:46:00',1.60472,1.60511,1.60465,1.60511,186.46,1.60489,1.60529,1.60484,1.60529,191.59,False
'2018-10-29T09:47:00',1.60511,1.60519,1.60499,1.605,163.5,1.60529,1.60536,1.60518,1.60518,167.87,False
'2018-10-29T09:48:00',1.60502,1.60511,1.6049,1.6049,144.34,1.60517,1.6053,1.60509,1.6051,156.96,False
'2018-10-29T09:49:00',1.60492,1.60512,1.60483,1.60491,192.58,1.60511,1.60531,1.60501,1.60508,197.88,False
'2018-10-29T09:50:00',1.60491,1.60493,1.60478,1.60487,168.59,1.60508,1.60512,1.60497,1.60507,157.2,True
'2018-10-29T09:51:00',1.60489,1.60495,1.6048,1.60488,146.14,1.60507,1.60514,1.60499,1.60507,136.52,True
'2018-10-29T09:52:00',1.60492,1.60505,1.60484,1.60504,177.46,1.60512,1.60525,1.60501,1.60523,199.81,False
'2018-10-29T09:53:00',1.60505,1.60511,1.60473,1.60474,207.02,1.60523,1.60532,1.60487,1.60495,198.89,True
'2018-10-29T09:54:00',1.60475,1.60484,1.60469,1.60479,110.56,1.60496,1.605,1.60487,1.60496,124.87,False
'2018-10-29T09:55:00',1.60478,1.6048,1.60456,1.60456,139.01,1.60496,1.60499,1.60475,1.60477,161.32,True
'2018-10-29T09:56:00',1.60456,1.60468,1.60452,1.60465,136.82,1.60476,1.60488,1.60469,1.60484,152.04,True
'2018-10-29T09:57:00',1.60464,1.60488,1.60464,1.60479,156.21,1.60483,1.60508,1.60481,1.60499,158.07,False
'2018-10-29T09:58:00',1.60479,1.60483,1.60466,1.60473,167.3,1.60498,1.60501,1.6048,1.60492,177.87,True
'2018-10-29T09:59:00',1.60474,1.605,1.60403,1.60474,411.14,1.60494,1.60519,1.60423,1.60499,299.51,False
'2018-10-29T10:00:00',1.60469,1.60489,1.60433,1.60455,334.9,1.60497,1.60511,1.60456,1.60475,309.22,False
'2018-10-29T10:01:00',1.60454,1.6048,1.6044,1.60452,312.54,1.60475,1.60498,1.6046,1.60474,362.91,True
'2018-10-29T10:02:00',1.60453,1.60477,1.60449,1.6047,203.87,1.60474,1.60495,1.60469,1.60487,215.55,False
'2018-10-29T10:03:00',1.60471,1.60475,1.60448,1.60452,243.92,1.60489,1.60493,1.60468,1.60473,265.55,True
'2018-10-29T10:04:00',1.60452,1.60466,1.6045,1.60455,162.03,1.60475,1.60485,1.6047,1.60476,159.94,False
'2018-10-29T10:05:00',1.60455,1.60455,1.60426,1.60433,281.49,1.60475,1.60475,1.60447,1.60448,236.06,False
'2018-10-29T10:06:00',1.60434,1.60434,1.604,1.60417,152.48,1.6045,1.6045,1.60421,1.60435,175.54,False
'2018-10-29T10:07:00',1.60413,1.60418,1.60404,1.60408,201.07,1.60431,1.60436,1.60419,1.60429,239.76,True
'2018-10-29T10:08:00',1.60406,1.60416,1.60382,1.60413,205.35,1.60426,1.60434,1.60399,1.60434,220.76,True
'2018-10-29T10:09:00',1.60413,1.60432,1.60405,1.6042,129.51,1.60434,1.60451,1.60425,1.6044,166.96,True
'2018-10-29T10:10:00',1.60422,1.60439,1.60414,1.60437,155.0,1.6044,1.60458,1.60433,1.60458,141.01,False
'2018-10-29T10:11:00',1.60436,1.60439,1.60413,1.60416,181.83,1.60455,1.60459,1.6043,1.60437,162.07,False
'2018-10-29T10:12:00',1.60417,1.60417,1.604,1.604,214.03,1.60438,1.60438,1.60417,1.60417,216.64,True
'2018-10-29T10:13:00',1.60399,1.60417,1.60387,1.60412,310.93,1.60419,1.60435,1.60407,1.60433,278.86,False
'2018-10-29T10:14:00',1.60413,1.60426,1.60364,1.60364,268.05,1.60433,1.60443,1.60378,1.60378,317.09,True
'2018-10-29T10:15:00',1.60364,1.60404,1.60364,1.6039,338.4,1.60383,1.60421,1.60379,1.6041,315.57,False
'2018-10-29T10:16:00',1.60389,1.60392,1.60338,1.60338,282.35,1.60411,1.60411,1.60359,1.60359,271.61,True
'2018-10-29T10:17:00',1.60338,1.60385,1.6033,1.60354,279.23,1.60353,1.60394,1.60348,1.60375,290.52,False
'2018-10-29T10:18:00',1.60356,1.60369,1.60341,1.60341,260.53,1.60376,1.6039,1.6036,1.60364,241.33,False
'2018-10-29T10:19:00',1.60345,1.60349,1.60294,1.60322,296.06,1.60365,1.60367,1.60312,1.60343,345.07,False
'2018-10-29T10:20:00',1.60323,1.60331,1.60308,1.60321,253.29,1.60342,1.6035,1.60327,1.60339,261.43,False
'2018-10-29T10:21:00',1.60321,1.60331,1.60292,1.60292,205.91,1.60337,1.60348,1.60302,1.60303,200.33,True
'2018-10-29T10:22:00',1.60292,1.60339,1.60283,1.60332,257.13,1.60301,1.60356,1.60296,1.6035,338.89,True
'2018-10-29T10:23:00',1.60332,1.60361,1.60331,1.60358,230.47,1.60353,1.60379,1.60346,1.60374,302.36,True
'2018-10-29T10:24:00',1.6036,1.60374,1.60323,1.60372,214.08,1.60377,1.60393,1.60338,1.60393,265.82,False
'2018-10-29T10:25:00',1.60371,1.60374,1.60349,1.60364,214.98,1.6039,1.60392,1.60366,1.60383,195.69,True
'2018-10-29T10:26:00',1.60364,1.60382,1.60358,1.60372,208.39,1.60383,1.60399,1.60376,1.60391,199.5,False
'2018-10-29T10:27:00',1.60371,1.60373,1.60343,1.60356,231.57,1.6039,1.60391,1.60363,1.60373,218.13,False
'2018-10-29T10:28:00',1.60356,1.60361,1.60302,1.60353,314.43,1.60371,1.60378,1.6032,1.60373,275.46,True
'2018-10-29T10:29:00',1.60356,1.6041,1.60351,1.60395,350.04,1.60375,1.60429,1.60369,1.60416,319.7,False
'2018-10-29T10:30:00',1.60399,1.60409,1.60361,1.60385,181.13,1.6042,1.6043,1.60379,1.60402,159.62,False
'2018-10-29T10:31:00',1.60381,1.60387,1.60363,1.60367,162.88,1.604,1.60405,1.60383,1.60386,166.7,True
'2018-10-29T10:32:00',1.60368,1.60382,1.60355,1.60376,270.24,1.60386,1.604,1.60373,1.60395,255.3,True
'2018-10-29T10:33:00',1.60376,1.60406,1.60368,1.60406,245.99,1.60392,1.60425,1.60385,1.60425,224.68,True
'2018-10-29T10:34:00',1.60404,1.60411,1.60397,1.60409,173.19,1.60422,1.60428,1.60413,1.60426,167.86,True
'2018-10-29T10:35:00',1.60409,1.60459,1.60407,1.60459,318.04,1.60426,1.60479,1.60423,1.60478,282.39,False
'2018-10-29T10:36:00',1.60457,1.60472,1.60437,1.6044,269.04,1.60478,1.60488,1.60456,1.6046,269.72,True
'2018-10-29T10:37:00',1.60438,1.60463,1.60434,1.60446,307.47,1.60456,1.6048,1.60452,1.60465,265.19,False
'2018-10-29T10:38:00',1.60448,1.60454,1.60435,1.60437,246.98,1.60467,1.60471,1.60451,1.60454,216.94,True
'2018-10-29T10:39:00',1.60442,1.60492,1.60442,1.60487,256.32,1.60459,1.6051,1.60459,1.60506,270.01,False
'2018-10-29T10:40:00',1.60489,1.605,1.60464,1.60469,281.32,1.6051,1.60519,1.60481,1.6049,303.53,True
'2018-10-29T10:41:00',1.60472,1.60526,1.6047,1.60484,318.63,1.6049,1.60545,1.60488,1.60502,308.83,False
'2018-10-29T10:42:00',1.60487,1.60502,1.60463,1.60465,264.8,1.60505,1.60518,1.60481,1.60483,237.95,True
'2018-10-29T10:43:00',1.60467,1.60509,1.60466,1.60507,222.91,1.60486,1.60527,1.60483,1.60525,248.49,True
'2018-10-29T10:44:00',1.60505,1.60541,1.60502,1.60541,224.8,1.60522,1.60557,1.60518,1.60557,234.64,False
'2018-10-29T10:45:00',1.60538,1.60569,1.60531,1.6054,270.83,1.60555,1.60587,1.60549,1.60555,228.73,False
'2018-10-29T10:46:00',1.60539,1.60539,1.6049,1.60497,257.58,1.60553,1.60553,1.60509,1.60516,251.28,True
'2018-10-29T10:47:00',1.60499,1.60523,1.60481,1.60517,191.27,1.60516,1.60539,1.605,1.60536,224.71,False
'2018-10-29T10:48:00',1.60515,1.60524,1.60497,1.60504,198.62,1.60533,1.60542,1.60515,1.60522,180.82,False
'2018-10-29T10:49:00',1.60504,1.60504,1.60462,1.60477,187.81,1.60523,1.60523,1.60478,1.60495,181.16,False
'2018-10-29T10:50:00',1.60476,1.60478,1.60425,1.60444,243.42,1.60496,1.60496,1.60444,1.60463,267.91,True
'2018-10-29T10:51:00',1.60444,1.60475,1.60444,1.6047,203.9,1.60463,1.60494,1.60462,1.60487,261.38,False
'2018-10-29T10:52:00',1.60469,1.60473,1.60445,1.60459,223.86,1.60484,1.60489,1.60462,1.60477,255.89,False
'2018-10-29T10:53:00',1.60457,1.60461,1.60441,1.60449,213.05,1.60474,1.60477,1.60457,1.60468,244.24,False
'2018-10-29T10:54:00',1.60449,1.60456,1.60427,1.60427,223.35,1.60465,1.60474,1.60445,1.60445,222.26,True
'2018-10-29T10:55:00',1.60429,1.60444,1.60419,1.60443,189.65,1.60446,1.60463,1.60436,1.60462,167.88,False
'2018-10-29T10:56:00',1.60446,1.60461,1.60431,1.60437,254.49,1.60463,1.60474,1.60449,1.60455,283.05,False
'2018-10-29T10:57:00',1.60436,1.60449,1.60426,1.60429,235.01,1.60455,1.60467,1.60444,1.60448,265.12,False
'2018-10-29T10:58:00',1.60428,1.60437,1.60417,1.60421,183.42,1.60446,1.60455,1.60434,1.60439,181.89,False
'2018-10-29T10:59:00',1.60422,1.60424,1.60347,1.6035,262.78,1.60441,1.60442,1.60365,1.60369,279.13,True
'2018-10-29T11:00:00',1.60349,1.60456,1.60347,1.60455,272.75,1.60369,1.60475,1.60366,1.60473,275.98,True
'2018-10-29T11:01:00',1.60453,1.60504,1.60451,1.60501,268.97,1.60472,1.60521,1.6047,1.60518,241.14,True
'2018-10-29T11:02:00',1.60502,1.60526,1.60497,1.6052,286.34,1.6052,1.60546,1.60513,1.60539,251.92,False
'2018-10-29T11:03:00',1.60521,1.60521,1.6048,1.60492,239.54,1.60541,1.60541,1.60498,1.6051,206.17,True
'2018-10-29T11:04:00',1.60493,1.60509,1.60487,1.60494,168.98,1.60511,1.60524,1.60503,1.60508,174.35,True
'2018-10-29T11:05:00',1.60497,1.60503,1.60477,1.60503,230.45,1.60509,1.6052,1.60494,1.60517,289.72,False
'2018-10-29T11:06:00',1.60499,1.60504,1.60482,1.60492,229.83,1.60513,1.60522,1.60501,1.60509,222.96,False
'2018-10-29T11:07:00',1.60492,1.60512,1.60482,1.60488,217.79,1.6051,1.60528,1.605,1.60506,244.99,False
'2018-10-29T11:08:00',1.60489,1.60491,1.60466,1.60476,199.42,1.60508,1.60509,1.60482,1.60495,224.18,True
'2018-10-29T11:09:00',1.60476,1.60516,1.6047,1.60514,255.26,1.60495,1.60533,1.60488,1.60533,239.05,True
'2018-10-29T11:10:00',1.60514,1.60598,1.60508,1.60596,273.19,1.60532,1.60618,1.60526,1.60618,254.42,True
'2018-10-29T11:11:00',1.60593,1.60614,1.60577,1.60604,320.51,1.60612,1.60635,1.60597,1.60624,309.35,True
'2018-10-29T11:12:00',1.60607,1.60623,1.60602,1.60619,194.12,1.60624,1.60641,1.6062,1.60638,213.72,True
'2018-10-29T11:13:00',1.60622,1.60644,1.60608,1.60621,304.16,1.6064,1.6066,1.60624,1.60644,279.88,False
'2018-10-29T11:14:00',1.60623,1.60623,1.60554,1.6057,297.8,1.60641,1.60644,1.60571,1.60583,240.04,True
'2018-10-29T11:15:00',1.60567,1.606,1.60552,1.606,260.46,1.60587,1.60619,1.6057,1.60619,242.51,True
'2018-10-29T11:16:00',1.60597,1.60663,1.60593,1.6063,345.63,1.60614,1.6068,1.60611,1.60647,337.02,False
'2018-10-29T11:17:00',1.60628,1.60634,1.60606,1.60607,263.84,1.60646,1.60651,1.60624,1.60624,213.27,False
'2018-10-29T11:18:00',1.6061,1.6061,1.60572,1.60601,253.25,1.60624,1.60625,1.6059,1.60619,212.32,False
'2018-10-29T11:19:00',1.60603,1.6062,1.60585,1.60587,263.16,1.60622,1.60636,1.60604,1.60605,324.1,True
'2018-10-29T11:20:00',1.60591,1.6067,1.60587,1.60611,311.51,1.60607,1.60689,1.60605,1.60629,338.51,True
'2018-10-29T11:21:00',1.60611,1.60629,1.60604,1.60619,235.78,1.6063,1.60648,1.60623,1.60638,258.94,True
'2018-10-29T11:22:00',1.6062,1.60642,1.606,1.60638,235.78,1.60636,1.6066,1.60617,1.60657,235.01,False
'2018-10-29T11:23:00',1.60637,1.60655,1.60621,1.60622,290.65,1.60658,1.60672,1.60637,1.60638,301.26,True
'2018-10-29T11:24:00',1.60619,1.60637,1.60612,1.60634,207.23,1.60637,1.60653,1.60629,1.60653,237.81,True
'2018-10-29T11:25:00',1.60632,1.60645,1.60611,1.60636,260.05,1.60651,1.60663,1.6063,1.60654,271.53,False
'2018-10-29T11:26:00',1.60638,1.60645,1.60593,1.60627,236.63,1.60656,1.60663,1.60607,1.60641,251.67,True
'2018-10-29T11:27:00',1.6063,1.60668,1.60619,1.60655,278.09,1.60647,1.60684,1.60635,1.60674,290.49,True
'2018-10-29T11:28:00',1.60653,1.60686,1.60653,1.60677,218.76,1.60672,1.60702,1.60671,1.60696,232.54,True
'2018-10-29T11:29:00',1.60678,1.60717,1.60677,1.60702,273.52,1.60698,1.60736,1.60695,1.60723,277.87,True
'2018-10-29T11:30:00',1.60703,1.60716,1.6069,1.6071,241.73,1.60721,1.60734,1.60705,1.60726,260.69,False
'2018-10-29T11:31:00',1.60718,1.60718,1.60685,1.60694,174.84,1.60731,1.60732,1.60702,1.60709,204.92,True
'2018-10-29T11:32:00',1.60694,1.60729,1.60692,1.60727,232.68,1.60712,1.60746,1.60708,1.60744,225.21,False
'2018-10-29T11:33:00',1.60726,1.60744,1.60693,1.60698,216.89,1.60743,1.60762,1.60706,1.60713,267.5,True
'2018-10-29T11:34:00',1.60698,1.60714,1.60697,1.60703,180.4,1.60714,1.60729,1.6071,1.60719,209.0,True
'2018-10-29T11:35:00',1.60706,1.60729,1.60696,1.60728,209.7,1.60723,1.60745,1.60713,1.60743,220.6,False
'2018-10-29T11:36:00',1.60726,1.60734,1.60707,1.60715,185.91,1.60743,1.60748,1.60725,1.60734,176.43,False
'2018-10-29T11:37:00',1.60715,1.60717,1.60688,1.60688,173.96,1.60734,1.60735,1.60706,1.60706,170.96,False
'2018-10-29T11:38:00',1.60688,1.60697,1.60667,1.60669,147.46,1.60707,1.60714,1.60686,1.60686,134.53,False
'2018-10-29T11:39:00',1.60668,1.6069,1.60666,1.60668,166.13,1.60686,1.60707,1.60683,1.60686,202.03,True
'2018-10-29T11:40:00',1.60668,1.6074,1.60664,1.60738,176.59,1.60686,1.60759,1.60681,1.60756,179.94,False
'2018-10-29T11:41:00',1.60735,1.60756,1.60725,1.60735,145.48,1.60756,1.60774,1.60739,1.60752,177.35,False
'2018-10-29T11:42:00',1.60735,1.60736,1.60725,1.60733,108.76,1.60751,1.60754,1.60742,1.60749,123.12,True
'2018-10-29T11:43:00',1.60734,1.60761,1.60734,1.60753,130.83,1.60749,1.60777,1.60749,1.6077,139.88,False
'2018-10-29T11:44:00',1.60753,1.60762,1.60735,1.60744,232.36,1.60767,1.6078,1.60752,1.60761,197.68,False
'2018-10-29T11:45:00',1.60745,1.60745,1.60716,1.60716,188.92,1.6076,1.60763,1.60733,1.60733,140.9,False
'2018-10-29T11:46:00',1.60716,1.60716,1.60705,1.60709,107.81,1.60733,1.60734,1.60722,1.60727,96.77,False
'2018-10-29T11:47:00',1.60711,1.60711,1.60689,1.60701,200.29,1.60729,1.60729,1.60708,1.60718,225.71,False
'2018-10-29T11:48:00',1.60699,1.60699,1.6066,1.6066,242.45,1.60719,1.60719,1.60679,1.6068,231.95,False
'2018-10-29T11:49:00',1.60661,1.60676,1.60653,1.60659,218.65,1.6068,1.60695,1.6067,1.60676,224.51,False
'2018-10-29T11:50:00',1.60653,1.60654,1.60628,1.60643,224.1,1.60671,1.60671,1.60646,1.6066,216.76,False
'2018-10-29T11:51:00',1.60642,1.60665,1.60628,1.60641,214.37,1.60661,1.60681,1.60644,1.60657,162.69,False
'2018-10-29T11:52:00',1.60641,1.60643,1.60613,1.60613,210.04,1.60657,1.6066,1.60632,1.60632,214.81,False
'2018-10-29T11:53:00',1.60606,1.60609,1.6058,1.60606,207.72,1.60615,1.60626,1.60599,1.60625,230.84,False
'2018-10-29T11:54:00',1.60605,1.60614,1.6058,1.60589,195.11,1.60622,1.60631,1.60595,1.60605,205.72,True
'2018-10-29T11:55:00',1.60589,1.60612,1.60574,1.606,214.51,1.60607,1.60629,1.60592,1.60617,199.44,True
'2018-10-29T11:56:00',1.60601,1.60611,1.60565,1.60601,272.15,1.60615,1.60629,1.60583,1.60617,239.37,False
'2018-10-29T11:57:00',1.60598,1.60607,1.60573,1.60589,201.75,1.60618,1.60625,1.60592,1.60607,161.83,True
'2018-10-29T11:58:00',1.6059,1.60612,1.60577,1.60592,229.73,1.60608,1.60629,1.60597,1.60611,213.18,True
'2018-10-29T11:59:00',1.60592,1.60621,1.60588,1.60618,147.2,1.60609,1.60638,1.60606,1.60638,145.15,True
'2018-10-29T12:00:00',1.60621,1.60629,1.60617,1.60619,100.46,1.6064,1.60646,1.60635,1.60639,107.09,True
'2018-10-29T12:01:00',1.60618,1.60629,1.60606,1.60621,145.52,1.60637,1.60644,1.60626,1.60638,154.51,False
'2018-10-29T12:02:00',1.60621,1.60629,1.60555,1.60565,261.48,1.60637,1.60644,1.60575,1.60581,276.1,True
'2018-10-29T12:03:00',1.60565,1.60635,1.60565,1.60623,214.07,1.60584,1.60653,1.60584,1.60643,230.05,False
'2018-10-29T12:04:00',1.60624,1.60631,1.60603,1.60605,222.94,1.60642,1.60648,1.60622,1.60623,202.68,True
'2018-10-29T12:05:00',1.60607,1.60698,1.60607,1.60686,214.78,1.60625,1.60713,1.60625,1.60705,204.51,True
'2018-10-29T12:06:00',1.60687,1.60724,1.60677,1.60714,344.29,1.60708,1.60741,1.60694,1.60731,297.04,False
'2018-10-29T12:07:00',1.60711,1.60727,1.60693,1.60707,265.02,1.60731,1.60745,1.60711,1.60725,251.69,True
'2018-10-29T12:08:00',1.60709,1.60725,1.60698,1.60722,210.8,1.60726,1.60741,1.60714,1.60738,247.91,True
'2018-10-29T12:09:00',1.6072,1.60745,1.60709,1.60724,265.27,1.60738,1.60763,1.60728,1.60739,285.97,False
'2018-10-29T12:10:00',1.60724,1.60731,1.60707,1.60718,171.58,1.6074,1.60749,1.60722,1.60736,209.72,True
'2018-10-29T12:11:00',1.6072,1.60731,1.60711,1.60725,124.94,1.60736,1.60747,1.60728,1.6074,139.39,True
'2018-10-29T12:12:00',1.60728,1.60777,1.60726,1.60777,181.71,1.6074,1.60793,1.6074,1.60791,195.7,True
'2018-10-29T12:13:00',1.60772,1.60804,1.6076,1.60801,193.52,1.6079,1.60822,1.60776,1.60818,215.63,True
'2018-10-29T12:14:00',1.60801,1.60829,1.60799,1.60828,188.1,1.60817,1.60849,1.60817,1.60847,228.04,False
'2018-10-29T12:15:00',1.60826,1.60832,1.60779,1.6078,229.88,1.60847,1.60849,1.60795,1.60799,231.6,True
'2018-10-29T12:16:00',1.60782,1.60802,1.60777,1.60802,163.75,1.60799,1.60821,1.60796,1.60821,178.63,True
'2018-10-29T12:17:00',1.60803,1.60829,1.608,1.60815,214.36,1.6082,1.60847,1.60818,1.60832,234.94,False
'2018-10-29T12:18:00',1.60814,1.60817,1.608,1.60814,169.42,1.60833,1.60835,1.60816,1.60832,186.19,False
'2018-10-29T12:19:00',1.60813,1.60813,1.60781,1.60793,165.56,1.60831,1.60831,1.60798,1.60812,183.77,False
'2018-10-29T12:20:00',1.60792,1.60811,1.60731,1.60737,236.01,1.6081,1.6083,1.60751,1.60757,261.62,True
'2018-10-29T12:21:00',1.60738,1.60756,1.60737,1.60742,156.53,1.60759,1.6077,1.60755,1.6076,188.62,False
'2018-10-29T12:22:00',1.60743,1.60751,1.60713,1.60723,181.49,1.60759,1.60767,1.60732,1.60742,210.55,False
'2018-10-29T12:23:00',1.60724,1.60736,1.60706,1.60714,236.64,1.60744,1.60754,1.60722,1.60734,221.6,False
'2018-10-29T12:24:00',1.60717,1.60722,1.60665,1.60675,235.88,1.60735,1.6074,1.60683,1.60693,224.92,True
'2018-10-29T12:25:00',1.60672,1.60705,1.60672,1.60705,203.5,1.60692,1.60723,1.6069,1.60723,196.01,True
'2018-10-29T12:26:00',1.60703,1.60759,1.60688,1.60744,264.01,1.60721,1.60776,1.60708,1.60762,298.2,True
'2018-10-29T12:27:00',1.6074,1.60766,1.60737,1.60752,212.64,1.60761,1.60782,1.60756,1.60769,253.03,True
'2018-10-29T12:28:00',1.60753,1.60813,1.60752,1.608,268.09,1.60769,1.60831,1.60769,1.60814,310.12,False
'2018-10-29T12:29:00',1.608,1.60828,1.60787,1.60798,243.95,1.60816,1.60843,1.60803,1.60813,270.46,True
'2018-10-29T12:30:00',1.60799,1.60868,1.60796,1.60854,157.33,1.60816,1.60883,1.60816,1.60873,187.28,False
'2018-10-29T12:31:00',1.60856,1.60866,1.60836,1.60838,165.22,1.60873,1.60882,1.60853,1.60854,223.9,False
'2018-10-29T12:32:00',1.60839,1.6084,1.60811,1.60823,152.77,1.60854,1.60858,1.60831,1.6084,218.95,False
'2018-10-29T12:33:00',1.60823,1.60836,1.60808,1.60822,114.58,1.6084,1.60854,1.60826,1.60842,163.27,False
'2018-10-29T12:34:00',1.60823,1.60823,1.60801,1.60808,124.49,1.60836,1.60841,1.60815,1.60826,141.73,False
'2018-10-29T12:35:00',1.60807,1.60826,1.60798,1.60804,196.15,1.60825,1.60842,1.60815,1.60818,216.91,True
'2018-10-29T12:36:00',1.60804,1.6082,1.60798,1.60819,156.92,1.60822,1.60839,1.60814,1.60834,176.57,False
'2018-10-29T12:37:00',1.6082,1.60826,1.60809,1.60815,115.65,1.60837,1.60842,1.60819,1.6083,140.76,False
'2018-10-29T12:38:00',1.60816,1.60824,1.60807,1.6081,153.46,1.60832,1.6084,1.60824,1.60827,176.46,False
'2018-10-29T12:39:00',1.6081,1.6081,1.60782,1.60803,230.42,1.60826,1.60827,1.60799,1.6082,219.94,False
'2018-10-29T12:40:00',1.60806,1.60807,1.60786,1.60786,214.3,1.6082,1.60825,1.60802,1.60802,161.79,True
'2018-10-29T12:41:00',1.60786,1.60793,1.60774,1.60787,189.84,1.60804,1.60811,1.6079,1.60806,176.54,False
'2018-10-29T12:42:00',1.60787,1.60792,1.60745,1.60759,203.08,1.60802,1.60808,1.60762,1.60779,169.21,True
'2018-10-29T12:43:00',1.60759,1.60788,1.60758,1.60768,192.69,1.60776,1.60806,1.60771,1.60783,177.84,False
'2018-10-29T12:44:00',1.60768,1.60776,1.60748,1.60748,200.77,1.6078,1.60792,1.60766,1.60766,189.61,False
'2018-10-29T12:45:00',1.60754,1.60754,1.60724,1.6073,251.82,1.60771,1.60771,1.6074,1.60748,240.41,False
'2018-10-29T12:46:00',1.60728,1.60736,1.60715,1.6073,225.8,1.60745,1.60755,1.60734,1.60748,197.82,True
'2018-10-29T12:47:00',1.6073,1.60758,1.60721,1.60757,220.7,1.60749,1.60778,1.60739,1.60778,180.98,True
'2018-10-29T12:48:00',1.60756,1.60771,1.60754,1.60766,235.03,1.60777,1.60787,1.6077,1.60784,143.31,True
'2018-10-29T12:49:00',1.60767,1.6079,1.60755,1.60785,211.16,1.60785,1.60807,1.60774,1.60802,172.63,True
'2018-10-29T12:50:00',1.60786,1.60823,1.60786,1.60814,283.93,1.60804,1.60842,1.60804,1.6083,235.29,False
'2018-10-29T12:51:00',1.60814,1.60823,1.60803,1.60809,221.1,1.60829,1.6084,1.60821,1.60826,186.21,True
'2018-10-29T12:52:00',1.60809,1.60844,1.608,1.6084,203.7,1.60827,1.60861,1.60816,1.60857,160.29,False
'2018-10-29T12:53:00',1.60839,1.60844,1.60816,1.60818,209.88,1.60857,1.60861,1.60832,1.60836,198.21,True
'2018-10-29T12:54:00',1.60816,1.60853,1.60805,1.60848,197.06,1.60837,1.60871,1.60821,1.60866,201.81,False
'2018-10-29T12:55:00',1.60846,1.6085,1.60824,1.60828,116.58,1.60864,1.60868,1.60839,1.60842,113.68,False
'2018-10-29T12:56:00',1.60827,1.60827,1.60804,1.60807,148.24,1.60843,1.60843,1.60822,1.60824,121.23,True
'2018-10-29T12:57:00',1.60809,1.60838,1.60807,1.60829,200.92,1.60827,1.60856,1.60826,1.60847,186.21,False
'2018-10-29T12:58:00',1.60829,1.60829,1.60799,1.608,151.44,1.60846,1.60847,1.60816,1.6082,164.73,False
'2018-10-29T12:59:00',1.60799,1.60799,1.60771,1.60772,185.79,1.60816,1.60816,1.60788,1.6079,197.57,True
'2018-10-29T13:00:00',1.60774,1.60786,1.60765,1.60774,145.42,1.60793,1.60804,1.60783,1.60791,171.56,True
'2018-10-29T13:01:00',1.60772,1.60812,1.60769,1.60781,132.25,1.60791,1.60828,1.60784,1.60798,140.9,False
'2018-10-29T13:02:00',1.60777,1.60777,1.60734,1.60763,146.34,1.60795,1.60795,1.60752,1.60782,129.89,False
'2018-10-29T13:03:00',1.6076,1.60766,1.60741,1.60758,141.66,1.60778,1.60782,1.60759,1.60778,144.88,False
'2018-10-29T13:04:00',1.60757,1.60757,1.60719,1.60719,160.73,1.60775,1.60775,1.60737,1.60737,157.73,False
'2018-10-29T13:05:00',1.60718,1.60744,1.60713,1.60716,175.81,1.60736,1.60763,1.60732,1.60734,174.95,False
'2018-10-29T13:06:00',1.60715,1.60727,1.60706,1.60713,124.58,1.60732,1.60742,1.60724,1.60733,124.08,False
'2018-10-29T13:07:00',1.60713,1.60721,1.60703,1.60705,104.39,1.60733,1.60738,1.6072,1.60722,107.74,False
'2018-10-29T13:08:00',1.60704,1.60713,1.60689,1.60689,90.23,1.60722,1.6073,1.60707,1.60708,86.0,False
'2018-10-29T13:09:00',1.60694,1.60705,1.60687,1.60689,89.81,1.60713,1.60721,1.60704,1.60706,91.92,False
'2018-10-29T13:10:00',1.60689,1.60701,1.60672,1.60674,169.95,1.60706,1.60718,1.60688,1.60691,151.84,False
'2018-10-29T13:11:00',1.60676,1.60677,1.60658,1.60659,136.17,1.60692,1.60694,1.60675,1.60676,96.59,False
'2018-10-29T13:12:00',1.60659,1.60667,1.60613,1.60616,148.2,1.60675,1.60685,1.6063,1.60635,150.38,True
'2018-10-29T13:13:00',1.60616,1.60646,1.60616,1.6064,134.25,1.60632,1.60664,1.60632,1.60657,142.67,False
'2018-10-29T13:14:00',1.60642,1.60648,1.60608,1.60614,153.82,1.60657,1.60664,1.60626,1.60632,130.33,True
'2018-10-29T13:15:00',1.60615,1.60629,1.60588,1.60629,189.12,1.60633,1.60646,1.60606,1.60646,178.27,False
'2018-10-29T13:16:00',1.60629,1.60633,1.60597,1.60608,163.52,1.60646,1.60651,1.60613,1.60624,148.73,False
'2018-10-29T13:17:00',1.60607,1.60616,1.60597,1.60597,118.93,1.60625,1.60632,1.60613,1.60613,133.61,False
'2018-10-29T13:18:00',1.60597,1.60603,1.60573,1.60573,173.43,1.60615,1.60619,1.60587,1.60588,151.18,False
'2018-10-29T13:19:00',1.60573,1.60573,1.605,1.60519,290.84,1.60587,1.60587,1.60517,1.60537,254.42,False
'2018-10-29T13:20:00',1.60519,1.60534,1.60478,1.60516,258.38,1.60537,1.60553,1.60493,1.60537,265.62,True
'2018-10-29T13:21:00',1.60514,1.60523,1.60505,1.6052,174.22,1.60534,1.6054,1.60524,1.60537,228.43,True
'2018-10-29T13:22:00',1.60521,1.6055,1.60518,1.60535,190.99,1.60537,1.60567,1.60535,1.60553,196.14,True
'2018-10-29T13:23:00',1.60535,1.60583,1.60527,1.60582,134.46,1.60553,1.60602,1.60543,1.606,138.58,True
'2018-10-29T13:24:00',1.60582,1.60604,1.60557,1.606,223.49,1.60599,1.60622,1.60576,1.60618,264.31,False
'2018-10-29T13:25:00',1.60602,1.60604,1.60567,1.60575,163.62,1.60618,1.60623,1.60585,1.60594,190.62,False
'2018-10-29T13:26:00',1.60575,1.60582,1.60559,1.60575,152.75,1.60593,1.60599,1.60575,1.60593,150.53,True
'2018-10-29T13:27:00',1.60574,1.60589,1.60569,1.60584,122.4,1.60593,1.60605,1.60588,1.60602,129.13,False
'2018-10-29T13:28:00',1.60584,1.60593,1.60566,1.6057,133.75,1.606,1.6061,1.60582,1.6059,135.97,True
'2018-10-29T13:29:00',1.60573,1.6059,1.6056,1.60588,181.04,1.60592,1.60616,1.60579,1.6061,159.91,True
'2018-10-29T13:30:00',1.60585,1.60612,1.60569,1.60604,201.32,1.6061,1.60637,1.6059,1.60621,200.87,False
'2018-10-29T13:31:00',1.60603,1.60605,1.60571,1.60571,131.59,1.6062,1.60623,1.60589,1.60589,107.91,True
'2018-10-29T13:32:00',1.60575,1.60583,1.60557,1.60583,169.75,1.60591,1.60603,1.60575,1.60603,140.59,True
'2018-10-29T13:33:00',1.60583,1.60637,1.60576,1.60633,175.97,1.60601,1.60655,1.60594,1.60653,161.98,False
'2018-10-29T13:34:00',1.60634,1.60642,1.60607,1.60608,164.78,1.60653,1.60662,1.60626,1.60628,149.92,False
'2018-10-29T13:35:00',1.60608,1.60623,1.60595,1.60603,179.42,1.60627,1.60641,1.60613,1.60622,144.86,True
'2018-10-29T13:36:00',1.60605,1.60634,1.60596,1.60628,171.14,1.60625,1.60652,1.60614,1.60644,177.57,False
'2018-10-29T13:37:00',1.60621,1.60621,1.606,1.6061,146.47,1.60636,1.60636,1.60618,1.60627,168.24,False
'2018-10-29T13:38:00',1.60608,1.60614,1.60542,1.60556,191.74,1.60627,1.60633,1.60559,1.60575,201.6,False
'2018-10-29T13:39:00',1.60561,1.60561,1.60507,1.60531,293.18,1.60576,1.60578,1.60527,1.60549,286.57,False
'2018-10-29T13:40:00',1.60534,1.60547,1.60515,1.60521,106.8,1.6055,1.60564,1.60533,1.60542,145.63,True
'2018-10-29T13:41:00',1.60522,1.60553,1.60522,1.60533,172.22,1.60542,1.60571,1.60541,1.60554,180.16,True
'2018-10-29T13:42:00',1.60533,1.60561,1.60524,1.60543,156.1,1.60552,1.60577,1.60542,1.60562,178.1,True
'2018-10-29T13:43:00',1.60544,1.60572,1.60544,1.60563,184.54,1.60564,1.6059,1.60563,1.60579,149.23,True
'2018-10-29T13:44:00',1.60561,1.60567,1.60543,1.60565,183.38,1.60579,1.60587,1.60561,1.60586,192.75,True
'2018-10-29T13:45:00',1.60564,1.60572,1.6055,1.60567,224.65,1.60583,1.60589,1.60568,1.60585,207.14,False
'2018-10-29T13:46:00',1.60567,1.6057,1.6053,1.60541,200.33,1.60588,1.60591,1.60549,1.6056,163.57,False
'2018-10-29T13:47:00',1.60539,1.60551,1.60528,1.6053,135.57,1.60558,1.60568,1.60544,1.60547,131.6,False
'2018-10-29T13:48:00',1.60529,1.60544,1.60511,1.60513,165.13,1.60546,1.60563,1.60529,1.60533,158.05,True
'2018-10-29T13:49:00',1.60515,1.60555,1.60509,1.60548,157.69,1.60533,1.60574,1.6053,1.60567,158.98,True
'2018-10-29T13:50:00',1.60548,1.60563,1.60543,1.60549,135.13,1.60567,1.60582,1.60562,1.60566,121.24,False
'2018-10-29T13:51:00',1.60545,1.60562,1.60536,1.60539,190.38,1.60562,1.60578,1.60552,1.60558,200.46,True
'2018-10-29T13:52:00',1.6054,1.60568,1.6054,1.6056,120.74,1.60558,1.60583,1.60555,1.60578,171.63,True
'2018-10-29T13:53:00',1.60559,1.60568,1.60544,1.60563,133.09,1.60578,1.60585,1.60562,1.60581,163.73,False
'2018-10-29T13:54:00',1.60562,1.60575,1.6053,1.60544,205.86,1.60582,1.60595,1.60549,1.60563,228.78,True
'2018-10-29T13:55:00',1.60548,1.60604,1.60546,1.60602,209.5,1.60565,1.60622,1.60565,1.60619,284.08,True
'2018-10-29T13:56:00',1.60598,1.60623,1.60585,1.60618,188.62,1.60619,1.60641,1.60605,1.60637,217.19,False
'2018-10-29T13:57:00',1.60618,1.6062,1.60589,1.60606,207.34,1.60636,1.60638,1.60607,1.60623,241.52,False
'2018-10-29T13:58:00',1.60606,1.60613,1.60586,1.60597,220.63,1.60625,1.60631,1.606,1.60615,301.75,True
'2018-10-29T13:59:00',1.60597,1.6062,1.60585,1.6061,228.04,1.60614,1.60638,1.60602,1.6063,249.16,False
'2018-10-29T14:00:00',1.60609,1.60617,1.60584,1.60588,268.39,1.60624,1.60634,1.606,1.60601,238.07,False
'2018-10-29T14:01:00',1.60589,1.60598,1.60563,1.60568,268.2,1.60606,1.60616,1.6058,1.60582,248.79,False
'2018-10-29T14:02:00',1.60566,1.60566,1.60501,1.6051,272.68,1.60583,1.60583,1.60519,1.60529,286.11,True
'2018-10-29T14:03:00',1.60513,1.60531,1.60498,1.6052,181.92,1.60529,1.60548,1.60516,1.60539,210.28,False
'2018-10-29T14:04:00',1.60521,1.60524,1.60491,1.60491,188.03,1.60537,1.60543,1.60507,1.60507,226.22,True
'2018-10-29T14:05:00',1.60491,1.60516,1.60491,1.6051,166.16,1.60509,1.60533,1.60509,1.60525,201.95,True
'2018-10-29T14:06:00',1.60511,1.6053,1.60496,1.60515,186.95,1.60525,1.60548,1.60515,1.60533,234.79,True
'2018-10-29T14:07:00',1.60512,1.60575,1.60512,1.6055,199.5,1.60529,1.60593,1.60529,1.60569,193.51,True
'2018-10-29T14:08:00',1.60548,1.60556,1.60537,1.60553,122.89,1.60566,1.60573,1.60555,1.60573,132.87,True
'2018-10-29T14:09:00',1.60559,1.60581,1.60556,1.60578,192.18,1.60576,1.60601,1.60574,1.60595,214.37,True
'2018-10-29T14:10:00',1.60578,1.60607,1.60569,1.60605,226.39,1.60597,1.60626,1.60587,1.60624,220.34,False
'2018-10-29T14:11:00',1.60605,1.60613,1.60584,1.60592,171.39,1.60624,1.60629,1.60603,1.60611,171.79,True
'2018-10-29T14:12:00',1.60592,1.60603,1.60589,1.60596,127.24,1.6061,1.60621,1.60608,1.60614,124.62,False
'2018-10-29T14:13:00',1.60591,1.6061,1.60589,1.60595,168.65,1.60607,1.60628,1.60607,1.60614,122.95,True
'2018-10-29T14:14:00',1.60595,1.6061,1.60594,1.60606,161.02,1.60614,1.60629,1.60611,1.60623,151.97,False
'2018-10-29T14:15:00',1.60605,1.60605,1.60561,1.60561,130.55,1.60624,1.60624,1.60578,1.60578,158.84,True
'2018-10-29T14:16:00',1.60561,1.60593,1.60561,1.60584,159.83,1.60581,1.60612,1.60578,1.60603,200.23,False
'2018-10-29T14:17:00',1.60587,1.60602,1.6056,1.60562,129.24,1.60605,1.60617,1.60579,1.60579,151.54,False
'2018-10-29T14:18:00',1.60561,1.60571,1.60544,1.60561,148.65,1.60579,1.60591,1.60562,1.60579,149.17,True
'2018-10-29T14:19:00',1.60561,1.60604,1.60554,1.60597,182.86,1.60578,1.60622,1.60573,1.60615,206.54,True
'2018-10-29T14:20:00',1.60595,1.60606,1.60586,1.60601,175.48,1.60616,1.60623,1.60604,1.60618,221.46,False
'2018-10-29T14:21:00',1.60602,1.60602,1.60585,1.60586,104.59,1.60619,1.60619,1.60601,1.60604,114.38,True
'2018-10-29T14:22:00',1.60586,1.60605,1.60578,1.60597,153.74,1.60606,1.60623,1.60599,1.60615,194.24,True
'2018-10-29T14:23:00',1.60598,1.60606,1.60593,1.60605,104.04,1.60616,1.60622,1.6061,1.60619,146.8,False
'2018-10-29T14:24:00',1.60602,1.60615,1.60591,1.60591,167.83,1.6062,1.6063,1.60608,1.60608,184.26,True
'2018-10-29T14:25:00',1.60591,1.60612,1.60586,1.60597,178.88,1.60607,1.60632,1.60602,1.60613,180.04,True
'2018-10-29T14:26:00',1.60598,1.60632,1.60598,1.60617,185.85,1.60614,1.60653,1.60614,1.60639,177.37,False
'2018-10-29T14:27:00',1.60621,1.60627,1.60601,1.60615,167.46,1.6064,1.60644,1.6062,1.60633,173.52,True
'2018-10-29T14:28:00',1.60613,1.60639,1.6061,1.60632,139.83,1.60635,1.60653,1.60628,1.6065,125.63,False
'2018-10-29T14:29:00',1.60632,1.60639,1.60607,1.60613,110.31,1.60652,1.60656,1.60626,1.60632,98.09,False
'2018-10-29T14:30:00',1.60614,1.60618,1.60593,1.606,222.77,1.60633,1.60637,1.60612,1.60619,191.38,True
'2018-10-29T14:31:00',1.60598,1.60632,1.60597,1.6063,220.75,1.60618,1.60649,1.60614,1.60649,242.32,True
'2018-10-29T14:32:00',1.60632,1.60655,1.60623,1.60655,231.31,1.60649,1.60672,1.60641,1.60672,219.08,False
'2018-10-29T14:33:00',1.60654,1.60672,1.60637,1.60645,212.11,1.60672,1.6069,1.60655,1.60663,218.67,True
'2018-10-29T14:34:00',1.60643,1.60698,1.60635,1.60691,204.02,1.60663,1.60715,1.60654,1.60707,246.03,True
'2018-10-29T14:35:00',1.60692,1.60731,1.60685,1.60726,222.85,1.60709,1.60748,1.60702,1.60745,274.5,True
'2018-10-29T14:36:00',1.60728,1.60756,1.60715,1.60732,183.27,1.60747,1.60772,1.60734,1.60749,208.14,True
'2018-10-29T14:37:00',1.60733,1.60757,1.60732,1.60753,143.79,1.60751,1.60772,1.6075,1.60769,138.53,False
'2018-10-29T14:38:00',1.60757,1.6078,1.60746,1.60746,186.14,1.6077,1.60799,1.60764,1.60764,196.34,True
'2018-10-29T14:39:00',1.60744,1.60768,1.60737,1.60755,178.29,1.60764,1.60785,1.60755,1.60773,207.62,False
'2018-10-29T14:40:00',1.60754,1.60758,1.60737,1.60752,230.57,1.60773,1.60776,1.60755,1.60771,187.09,True
'2018-10-29T14:41:00',1.60752,1.60755,1.60726,1.60753,181.31,1.60769,1.60773,1.60743,1.60772,163.02,True
'2018-10-29T14:42:00',1.60754,1.60775,1.6074,1.60763,185.48,1.60772,1.60792,1.60759,1.60781,211.82,True
'2018-10-29T14:43:00',1.60762,1.60778,1.60755,1.60772,159.21,1.60781,1.60792,1.60773,1.60786,185.24,False
'2018-10-29T14:44:00',1.60774,1.60776,1.6073,1.6073,175.31,1.60786,1.6079,1.60749,1.60749,192.09,False
'2018-10-29T14:45:00',1.6073,1.60742,1.60713,1.60726,223.99,1.6075,1.60762,1.60733,1.60745,238.56,True
'2018-10-29T14:46:00',1.60725,1.6074,1.60713,1.60727,138.77,1.60745,1.60757,1.60732,1.60745,192.18,False
'2018-10-29T14:47:00',1.60733,1.60737,1.60711,1.6072,186.71,1.60746,1.60755,1.60728,1.60739,187.58,True
'2018-10-29T14:48:00',1.60722,1.60751,1.60719,1.60748,175.6,1.60739,1.6077,1.60735,1.60766,156.34,True
'2018-10-29T14:49:00',1.60748,1.60775,1.60729,1.6077,186.31,1.60766,1.60787,1.60747,1.60786,190.52,True
'2018-10-29T14:50:00',1.60768,1.60784,1.60754,1.60783,155.81,1.60784,1.60802,1.60772,1.60802,189.25,True
'2018-10-29T14:51:00',1.60782,1.60797,1.60778,1.60789,140.02,1.60802,1.60815,1.60794,1.60806,187.78,False
'2018-10-29T14:52:00',1.60787,1.60791,1.6077,1.60786,157.04,1.60806,1.60808,1.60786,1.60799,198.65,False
'2018-10-29T14:53:00',1.60788,1.60797,1.60777,1.6078,128.64,1.608,1.60812,1.60791,1.60794,201.78,True
'2018-10-29T14:54:00',1.60779,1.6079,1.60776,1.60786,126.85,1.60795,1.60807,1.60791,1.60803,148.2,False
'2018-10-29T14:55:00',1.60787,1.60814,1.60765,1.60766,178.12,1.60804,1.60832,1.60783,1.60784,196.6,True
'2018-10-29T14:56:00',1.60767,1.60774,1.60739,1.6077,172.79,1.60785,1.60792,1.60759,1.60789,227.09,False
'2018-10-29T14:57:00',1.6077,1.60785,1.60733,1.60733,213.17,1.6079,1.60803,1.60752,1.60754,231.89,False
'2018-10-29T14:58:00',1.60734,1.60736,1.60693,1.60699,268.66,1.60752,1.60754,1.60712,1.60717,289.36,True
'2018-10-29T14:59:00',1.60699,1.60731,1.6068,1.60698,258.5,1.60717,1.6075,1.60701,1.60719,266.63,True
'2018-10-29T15:00:00',1.60698,1.60717,1.60694,1.60708,224.26,1.60718,1.60733,1.60712,1.60727,245.52,True
'2018-10-29T15:01:00',1.60702,1.60736,1.60695,1.60736,198.88,1.60723,1.60752,1.60713,1.60752,199.11,False
'2018-10-29T15:02:00',1.60738,1.6074,1.60713,1.60721,191.16,1.60752,1.60756,1.6073,1.60736,194.83,True
'2018-10-29T15:03:00',1.60719,1.60752,1.60717,1.60747,165.83,1.60736,1.6077,1.60733,1.60765,170.03,False
'2018-10-29T15:04:00',1.60746,1.60749,1.60691,1.60725,223.61,1.60764,1.60766,1.60709,1.60742,189.23,False
'2018-10-29T15:05:00',1.60723,1.60741,1.60691,1.60698,179.04,1.6074,1.6076,1.60709,1.60715,160.73,False
'2018-10-29T15:06:00',1.60697,1.60709,1.60683,1.60683,155.04,1.60715,1.60726,1.607,1.607,129.54,False
'2018-10-29T15:07:00',1.60684,1.60684,1.60646,1.60669,213.79,1.60703,1.60703,1.60663,1.60687,195.29,True
'2018-10-29T15:08:00',1.60668,1.60673,1.60651,1.6067,202.74,1.60687,1.60691,1.60668,1.6069,184.63,False
'2018-10-29T15:09:00',1.60671,1.60676,1.60626,1.60641,161.14,1.60689,1.60692,1.60643,1.60656,128.51,True
'2018-10-29T15:10:00',1.60641,1.60659,1.60636,1.60657,116.33,1.60654,1.60678,1.6065,1.60676,136.14,True
'2018-10-29T15:11:00',1.60659,1.60668,1.60656,1.6066,155.01,1.60679,1.60686,1.60674,1.60677,164.71,True
'2018-10-29T15:12:00',1.60658,1.60684,1.60657,1.60675,183.82,1.60676,1.60703,1.60672,1.60694,184.9,False
'2018-10-29T15:13:00',1.60675,1.60676,1.60638,1.60659,147.51,1.60694,1.60695,1.60657,1.60673,177.45,True
'2018-10-29T15:14:00',1.60659,1.60686,1.60656,1.60686,145.56,1.60677,1.607,1.60674,1.607,167.33,True
'2018-10-29T15:15:00',1.60683,1.60693,1.60668,1.60693,136.86,1.607,1.60711,1.60686,1.60711,140.96,True
'2018-10-29T15:16:00',1.60689,1.60725,1.60687,1.60708,188.77,1.60709,1.60744,1.60705,1.60727,219.95,False
'2018-10-29T15:17:00',1.6071,1.6071,1.60681,1.60689,148.42,1.60728,1.60728,1.60699,1.60706,169.92,False
'2018-10-29T15:18:00',1.60692,1.60698,1.6067,1.60676,174.29,1.60707,1.60716,1.60688,1.60694,193.83,True
'2018-10-29T15:19:00',1.60676,1.60685,1.60676,1.60677,108.61,1.60694,1.60705,1.60693,1.60696,103.39,True
'2018-10-29T15:20:00',1.60679,1.60725,1.60678,1.60717,167.89,1.60697,1.60742,1.60695,1.60736,165.84,False
'2018-10-29T15:21:00',1.60717,1.60721,1.60696,1.60716,162.09,1.60733,1.60738,1.60713,1.60734,166.23,True
'2018-10-29T15:22:00',1.60716,1.60734,1.60715,1.60718,135.14,1.60732,1.60753,1.60732,1.60736,148.91,True
'2018-10-29T15:23:00',1.60717,1.60742,1.60706,1.60721,177.0,1.60735,1.60757,1.60724,1.60739,193.74,False
'2018-10-29T15:24:00',1.60721,1.60721,1.60709,1.60711,68.06,1.60738,1.6074,1.60725,1.6073,73.16,False
'2018-10-29T15:25:00',1.6071,1.60725,1.60704,1.60712,125.85,1.60728,1.60743,1.60722,1.60722,134.05,False
'2018-10-29T15:26:00',1.60714,1.60716,1.60692,1.60698,119.25,1.6073,1.60734,1.60709,1.60717,126.61,False
'2018-10-29T15:27:00',1.60698,1.60705,1.60684,1.60699,165.47,1.60718,1.60723,1.60702,1.60715,170.23,False
'2018-10-29T15:28:00',1.607,1.60705,1.60684,1.60694,124.46,1.60715,1.60721,1.60699,1.60709,127.8,False
'2018-10-29T15:29:00',1.60695,1.60695,1.6067,1.60676,135.57,1.6071,1.60711,1.60687,1.60698,134.71,True
'2018-10-29T15:30:00',1.60676,1.60685,1.60661,1.60685,134.28,1.60698,1.60703,1.60678,1.60703,137.57,False
'2018-10-29T15:31:00',1.60685,1.60689,1.60668,1.60678,128.22,1.60703,1.60706,1.60685,1.60693,121.34,False
'2018-10-29T15:32:00',1.60681,1.60699,1.6067,1.60675,191.71,1.60695,1.60716,1.60688,1.60691,146.38,True
'2018-10-29T15:33:00',1.60674,1.6069,1.60665,1.60689,149.86,1.60691,1.60709,1.60681,1.60705,144.89,True
'2018-10-29T15:34:00',1.60688,1.60707,1.60685,1.60699,129.75,1.60703,1.60725,1.60702,1.60718,112.92,True
'2018-10-29T15:35:00',1.607,1.60719,1.60689,1.60718,128.16,1.60717,1.60738,1.60708,1.60736,151.88,False
'2018-10-29T15:36:00',1.60722,1.60722,1.60683,1.60684,123.98,1.60739,1.6074,1.60698,1.60705,120.09,True
'2018-10-29T15:37:00',1.60684,1.60744,1.60684,1.60744,138.92,1.60705,1.60763,1.60703,1.60763,155.37,True
'2018-10-29T15:38:00',1.60746,1.60759,1.60726,1.6075,137.41,1.60763,1.60777,1.60745,1.6077,141.69,False
'2018-10-29T15:39:00',1.60751,1.60756,1.60734,1.60734,123.06,1.60768,1.60774,1.6075,1.60754,150.56,True
'2018-10-29T15:40:00',1.60731,1.60752,1.60727,1.6075,110.2,1.60749,1.60769,1.60745,1.60766,132.08,False
'2018-10-29T15:41:00',1.60747,1.60759,1.60744,1.60748,120.01,1.60762,1.60776,1.60761,1.60766,131.5,False
'2018-10-29T15:42:00',1.60748,1.60763,1.60739,1.60743,181.17,1.60768,1.6078,1.60757,1.60761,164.48,False
'2018-10-29T15:43:00',1.60743,1.60746,1.60734,1.60738,115.84,1.60761,1.60765,1.60753,1.60757,157.99,False
'2018-10-29T15:44:00',1.60737,1.60742,1.60721,1.60733,98.35,1.60757,1.60759,1.60739,1.60751,123.6,False
'2018-10-29T15:45:00',1.60732,1.60751,1.60724,1.60726,167.97,1.60751,1.60768,1.60743,1.60745,199.34,False
'2018-10-29T15:46:00',1.60725,1.60748,1.60717,1.60719,129.7,1.60744,1.60766,1.60734,1.60738,162.26,True
'2018-10-29T15:47:00',1.6072,1.60742,1.60688,1.60741,167.48,1.60739,1.6076,1.60706,1.60758,214.81,True
'2018-10-29T15:48:00',1.60742,1.60774,1.60739,1.60773,191.35,1.60758,1.60791,1.60757,1.60791,192.15,False
'2018-10-29T15:49:00',1.60774,1.60774,1.60745,1.60749,143.63,1.60791,1.60791,1.60762,1.60766,163.68,False
'2018-10-29T15:50:00',1.60755,1.60759,1.60715,1.60718,140.07,1.60771,1.60776,1.60728,1.60735,172.72,True
'2018-10-29T15:51:00',1.6072,1.60741,1.60711,1.60741,169.41,1.60736,1.60759,1.60726,1.60759,201.62,False
'2018-10-29T15:52:00',1.60741,1.60754,1.60734,1.60739,119.19,1.60759,1.60773,1.60751,1.60756,121.75,True
'2018-10-29T15:53:00',1.6074,1.6077,1.60739,1.60739,175.9,1.60756,1.60787,1.60756,1.6076,143.32,True
'2018-10-29T15:54:00',1.60741,1.60768,1.60738,1.60755,131.72,1.6076,1.60784,1.60754,1.60773,144.23,True
'2018-10-29T15:55:00',1.60757,1.60811,1.60752,1.6081,185.4,1.60775,1.60829,1.60769,1.60829,174.38,False
'2018-10-29T15:56:00',1.60815,1.60818,1.60785,1.60789,176.8,1.60833,1.60834,1.60804,1.60806,171.03,False
'2018-10-29T15:57:00',1.60786,1.60803,1.60769,1.60775,176.17,1.60804,1.60821,1.60781,1.60793,191.02,True
'2018-10-29T15:58:00',1.60774,1.60792,1.60773,1.60777,159.57,1.60793,1.60812,1.6079,1.60796,134.59,True
'2018-10-29T15:59:00',1.60778,1.60806,1.60772,1.60798,204.08,1.60795,1.60824,1.60791,1.60817,183.99,False
'2018-10-29T16:00:00',1.60798,1.60802,1.60754,1.60766,217.54,1.60817,1.60819,1.60773,1.60783,220.08,True
'2018-10-29T16:01:00',1.60769,1.60771,1.6075,1.60771,136.33,1.60786,1.60788,1.60769,1.60787,149.43,True
'2018-10-29T16:02:00',1.60771,1.60784,1.60765,1.60779,129.09,1.60789,1.608,1.6078,1.60796,139.63,True
'2018-10-29T16:03:00',1.60778,1.60789,1.60765,1.60786,98.01,1.60795,1.60803,1.60782,1.60799,143.5,True
'2018-10-29T16:04:00',1.60786,1.60814,1.60786,1.60813,138.49,1.608,1.60832,1.608,1.60832,179.92,False
'2018-10-29T16:05:00',1.60814,1.60822,1.60796,1.60796,174.23,1.60832,1.6084,1.60811,1.60813,198.61,True
'2018-10-29T16:06:00',1.60795,1.60806,1.60784,1.60804,120.63,1.60809,1.60824,1.60801,1.60822,146.84,False
'2018-10-29T16:07:00',1.60805,1.60814,1.60791,1.60792,122.7,1.60823,1.60832,1.60806,1.60808,128.18,True
'2018-10-29T16:08:00',1.60793,1.60817,1.6079,1.60803,123.12,1.60808,1.60834,1.60805,1.60822,143.6,True
'2018-10-29T16:09:00',1.60802,1.6083,1.60796,1.60816,167.26,1.6082,1.60841,1.60809,1.60829,227.43,False
'2018-10-29T16:10:00',1.60817,1.60828,1.60803,1.60803,177.95,1.60829,1.60844,1.60819,1.60819,238.95,True
'2018-10-29T16:11:00',1.60801,1.60831,1.60799,1.60831,175.87,1.60815,1.6085,1.60815,1.60849,201.44,False
'2018-10-29T16:12:00',1.60831,1.60832,1.60806,1.60807,131.0,1.60849,1.60851,1.60824,1.60824,133.34,True
'2018-10-29T16:13:00',1.60805,1.60869,1.60805,1.60863,188.86,1.60824,1.60887,1.60824,1.60881,189.02,False
'2018-10-29T16:14:00',1.60863,1.60863,1.60827,1.60848,133.82,1.60882,1.60882,1.60843,1.60864,149.44,False
'2018-10-29T16:15:00',1.60846,1.60851,1.60822,1.60835,177.14,1.60864,1.60868,1.60841,1.60853,211.56,False
'2018-10-29T16:16:00',1.60835,1.60835,1.6081,1.60819,149.35,1.60849,1.60851,1.60827,1.60838,172.46,True
'2018-10-29T16:17:00',1.6082,1.60828,1.60811,1.60826,127.81,1.60839,1.60842,1.60828,1.6084,162.44,False
'2018-10-29T16:18:00',1.60825,1.60828,1.6081,1.6082,110.94,1.6084,1.60843,1.60825,1.60837,136.63,True
'2018-10-29T16:19:00',1.60822,1.60845,1.60816,1.60833,135.44,1.60839,1.6086,1.60833,1.60849,178.24,False
'2018-10-29T16:20:00',1.60834,1.60842,1.60809,1.60811,118.24,1.60849,1.60856,1.60827,1.60829,156.84,False
'2018-10-29T16:21:00',1.6081,1.60816,1.60783,1.60786,108.38,1.60829,1.60832,1.60799,1.60804,145.6,False
'2018-10-29T16:22:00',1.60785,1.60791,1.60759,1.60771,185.08,1.60804,1.60808,1.60777,1.6079,226.11,True
'2018-10-29T16:23:00',1.60774,1.60814,1.60774,1.60798,177.38,1.60791,1.6083,1.60791,1.60816,196.59,False
'2018-10-29T16:24:00',1.60796,1.60796,1.60779,1.60783,143.98,1.60811,1.60812,1.60798,1.60801,151.0,True
'2018-10-29T16:25:00',1.60783,1.60812,1.60781,1.60811,193.96,1.60798,1.6083,1.60796,1.6083,169.22,True
'2018-10-29T16:26:00',1.60814,1.60844,1.6081,1.60844,167.95,1.6083,1.60861,1.60825,1.6086,173.81,True
'2018-10-29T16:27:00',1.60842,1.60866,1.60842,1.60856,179.4,1.60859,1.60883,1.60859,1.60874,178.56,True
'2018-10-29T16:28:00',1.60859,1.60891,1.60855,1.60884,204.16,1.60875,1.60906,1.6087,1.60898,198.46,True
'2018-10-29T16:29:00',1.60889,1.60905,1.60883,1.60905,157.91,1.60902,1.60922,1.60901,1.60921,176.79,True
'2018-10-29T16:30:00',1.60904,1.60944,1.60903,1.60932,206.61,1.60923,1.60961,1.6092,1.60949,185.27,False
'2018-10-29T16:31:00',1.60931,1.60944,1.60883,1.60883,182.37,1.60949,1.60961,1.60902,1.60902,193.56,True
'2018-10-29T16:32:00',1.60884,1.60904,1.60884,1.60897,146.66,1.60903,1.6092,1.60903,1.60915,158.26,False
'2018-10-29T16:33:00',1.60897,1.60921,1.60875,1.60875,229.53,1.60915,1.6094,1.60892,1.60893,224.17,True
'2018-10-29T16:34:00',1.60881,1.60893,1.60867,1.60884,142.23,1.60896,1.60909,1.60885,1.60902,175.15,True
'2018-10-29T16:35:00',1.60884,1.60894,1.60873,1.60894,139.13,1.609,1.6091,1.60889,1.60909,155.67,True
'2018-10-29T16:36:00',1.60892,1.60909,1.6088,1.60903,133.09,1.60909,1.60927,1.60899,1.60922,148.22,True
'2018-10-29T16:37:00',1.60901,1.60918,1.6089,1.60912,163.34,1.60919,1.60936,1.60908,1.60931,158.94,False
'2018-10-29T16:38:00',1.60911,1.60918,1.60886,1.60895,159.89,1.60931,1.60936,1.60903,1.60913,162.22,True
'2018-10-29T16:39:00',1.60896,1.60903,1.60884,1.60897,169.59,1.60914,1.60922,1.60901,1.60914,145.75,False
'2018-10-29T16:40:00',1.60894,1.60909,1.60883,1.60896,163.31,1.60913,1.60927,1.60902,1.60915,175.51,False
'2018-10-29T16:41:00',1.60896,1.60898,1.60872,1.60872,112.84,1.60914,1.60917,1.60888,1.60888,151.23,False
'2018-10-29T16:42:00',1.60873,1.60877,1.60849,1.60861,114.28,1.60889,1.60894,1.60868,1.60879,136.67,False
'2018-10-29T16:43:00',1.60862,1.60862,1.60825,1.6083,142.59,1.60881,1.60881,1.60842,1.60847,143.58,True
'2018-10-29T16:44:00',1.60828,1.60845,1.60821,1.6083,142.26,1.60846,1.60862,1.60837,1.60848,186.21,False
'2018-10-29T16:45:00',1.6083,1.60835,1.60821,1.60825,120.5,1.60848,1.60852,1.60838,1.60841,137.22,True
'2018-10-29T16:46:00',1.60826,1.60835,1.60819,1.60832,136.8,1.60844,1.60853,1.60833,1.60848,185.94,True
'2018-10-29T16:47:00',1.60833,1.60875,1.60793,1.60863,224.48,1.6085,1.60892,1.6081,1.60879,289.46,False
'2018-10-29T16:48:00',1.60862,1.60869,1.60836,1.60842,194.37,1.60879,1.60886,1.60853,1.60861,220.57,False
'2018-10-29T16:49:00',1.60843,1.60849,1.60788,1.60794,215.3,1.60861,1.60869,1.60807,1.60815,181.87,False
'2018-10-29T16:50:00',1.60797,1.60803,1.6079,1.60792,201.11,1.60816,1.60823,1.60807,1.60809,196.25,True
'2018-10-29T16:51:00',1.60794,1.6083,1.60792,1.60807,225.95,1.60811,1.60848,1.60811,1.60826,223.91,True
'2018-10-29T16:52:00',1.60807,1.60833,1.60803,1.6083,166.09,1.60826,1.60852,1.60821,1.60848,170.41,False
'2018-10-29T16:53:00',1.60829,1.60838,1.60819,1.60829,135.38,1.60847,1.60854,1.60838,1.60847,157.35,True
'2018-10-29T16:54:00',1.60832,1.60859,1.60828,1.60859,173.08,1.6085,1.60878,1.60847,1.60876,190.66,True
'2018-10-29T16:55:00',1.60861,1.60925,1.60852,1.60916,204.28,1.60879,1.60941,1.6087,1.60931,239.31,True
'2018-10-29T16:56:00',1.60916,1.60945,1.60907,1.60942,220.45,1.60933,1.6096,1.60924,1.60957,229.7,True
'2018-10-29T16:57:00',1.6094,1.60977,1.60926,1.60974,257.76,1.60957,1.60994,1.60941,1.60988,267.01,True
'2018-10-29T16:58:00',1.60975,1.61008,1.60968,1.60988,277.33,1.60989,1.6102,1.60984,1.61,273.22,True
'2018-10-29T16:59:00',1.60986,1.6101,1.6096,1.6099,288.92,1.61001,1.61021,1.60976,1.61007,303.31,False
'2018-10-29T17:00:00',1.60992,1.61001,1.60976,1.60989,274.5,1.61009,1.61016,1.6099,1.61004,286.12,True
'2018-10-29T17:01:00',1.6099,1.61048,1.60987,1.61035,309.7,1.61006,1.61062,1.61001,1.61052,308.33,True
'2018-10-29T17:02:00',1.61036,1.61072,1.61025,1.61046,250.01,1.61053,1.61083,1.6104,1.61058,306.94,False
'2018-10-29T17:03:00',1.61029,1.61046,1.61015,1.61017,212.28,1.61047,1.61062,1.61032,1.61034,245.91,True
'2018-10-29T17:04:00',1.61016,1.61045,1.61013,1.61036,163.63,1.61034,1.61062,1.61031,1.61055,183.3,True
'2018-10-29T17:05:00',1.61036,1.61089,1.61032,1.61087,197.51,1.61054,1.61106,1.6105,1.61106,173.27,False
'2018-10-29T17:06:00',1.61087,1.61088,1.61047,1.61081,227.16,1.61107,1.61107,1.61064,1.61098,217.3,False
'2018-10-29T17:07:00',1.61081,1.61091,1.61046,1.61075,207.73,1.61098,1.61108,1.61066,1.61092,229.75,False
'2018-10-29T17:08:00',1.61072,1.61076,1.61032,1.61037,162.11,1.61092,1.61092,1.61049,1.61055,152.2,True
'2018-10-29T17:09:00',1.61039,1.61058,1.61031,1.61058,146.85,1.61056,1.61073,1.61049,1.61073,170.76,True
'2018-10-29T17:10:00',1.61057,1.6111,1.6104,1.6111,192.72,1.61072,1.6113,1.61056,1.61126,186.5,False
'2018-10-29T17:11:00',1.6111,1.61115,1.61098,1.61105,117.7,1.61127,1.61132,1.61114,1.61124,138.16,True
'2018-10-29T17:12:00',1.61109,1.61131,1.61104,1.61131,117.5,1.61125,1.61148,1.61123,1.61148,150.65,False
'2018-10-29T17:13:00',1.61132,1.61136,1.61108,1.61121,142.86,1.61148,1.61151,1.61127,1.6114,125.31,False
'2018-10-29T17:14:00',1.61122,1.61135,1.61105,1.61114,164.7,1.6114,1.61152,1.61123,1.61131,150.78,True
'2018-10-29T17:15:00',1.61113,1.61134,1.61113,1.61132,90.03,1.61131,1.61153,1.6113,1.61151,104.1,False
'2018-10-29T17:16:00',1.61133,1.61135,1.61092,1.611,123.44,1.61151,1.61154,1.6111,1.61118,129.49,False
'2018-10-29T17:17:00',1.61097,1.611,1.61078,1.61086,136.89,1.61116,1.61117,1.61095,1.61104,153.06,False
'2018-10-29T17:18:00',1.61088,1.61101,1.6108,1.6108,128.99,1.61106,1.61117,1.61098,1.61098,146.22,False
'2018-10-29T17:19:00',1.61082,1.61086,1.61066,1.61068,157.64,1.61097,1.61103,1.61083,1.61086,132.74,True
'2018-10-29T17:20:00',1.61067,1.61076,1.61039,1.61073,125.81,1.61087,1.61094,1.61057,1.61091,141.32,True
'2018-10-29T17:21:00',1.61072,1.61084,1.61069,1.61083,109.87,1.6109,1.61099,1.61087,1.61097,115.56,False
'2018-10-29T17:22:00',1.61084,1.61086,1.6106,1.61064,106.01,1.61093,1.61099,1.61074,1.61078,137.01,True
'2018-10-29T17:23:00',1.61064,1.61079,1.61059,1.61066,94.89,1.61078,1.61093,1.61078,1.61084,134.93,False
'2018-10-29T17:24:00',1.61067,1.61068,1.61053,1.6106,104.88,1.61084,1.61086,1.6107,1.61077,145.49,True
'2018-10-29T17:25:00',1.61062,1.61099,1.6105,1.61081,205.61,1.61078,1.61116,1.61066,1.61099,249.53,True
'2018-10-29T17:26:00',1.61085,1.61097,1.61069,1.61088,156.82,1.61101,1.61115,1.61085,1.61106,124.45,False
'2018-10-29T17:27:00',1.61087,1.61087,1.61055,1.61062,124.0,1.61103,1.61103,1.61069,1.61079,117.75,True
'2018-10-29T17:28:00',1.61062,1.61091,1.61062,1.61085,116.02,1.61077,1.61105,1.61076,1.61099,126.35,True
'2018-10-29T17:29:00',1.61086,1.61126,1.61078,1.61096,165.38,1.61101,1.6114,1.61092,1.61111,181.76,True
'2018-10-29T17:30:00',1.61096,1.6112,1.61082,1.61109,208.46,1.6111,1.61139,1.611,1.61125,191.39,True
'2018-10-29T17:31:00',1.61106,1.61112,1.61097,1.61112,170.48,1.61125,1.61131,1.61115,1.61131,180.48,True
'2018-10-29T17:32:00',1.61124,1.61155,1.61121,1.61155,228.05,1.61133,1.61172,1.61133,1.6117,240.41,False
'2018-10-29T17:33:00',1.61155,1.61157,1.61124,1.61131,162.24,1.61174,1.61174,1.61141,1.61152,182.96,False
'2018-10-29T17:34:00',1.61131,1.61135,1.61108,1.61125,205.45,1.61151,1.61153,1.61124,1.61145,239.0,False
'2018-10-29T17:35:00',1.61126,1.61137,1.61086,1.61088,218.29,1.61143,1.61155,1.61102,1.61105,212.07,False
'2018-10-29T17:36:00',1.61086,1.611,1.61063,1.6107,205.12,1.61105,1.61119,1.61081,1.61088,206.59,False
'2018-10-29T17:37:00',1.61072,1.61072,1.6106,1.61064,129.22,1.61088,1.6109,1.61078,1.61085,141.36,True
'2018-10-29T17:38:00',1.61067,1.61078,1.61061,1.61068,155.88,1.61084,1.61097,1.61077,1.61087,163.52,False
'2018-10-29T17:39:00',1.61069,1.61076,1.61051,1.61056,156.23,1.61086,1.61093,1.61068,1.61073,148.62,False
'2018-10-29T17:40:00',1.61057,1.61058,1.61039,1.6105,142.43,1.61073,1.61074,1.61057,1.61067,160.8,False
'2018-10-29T17:41:00',1.61047,1.61048,1.61038,1.61039,142.47,1.61064,1.61067,1.61053,1.61057,192.07,True
'2018-10-29T17:42:00',1.6104,1.61054,1.6103,1.61045,141.72,1.61058,1.61071,1.61047,1.61061,156.94,True
'2018-10-29T17:43:00',1.61046,1.61062,1.61035,1.6106,149.11,1.61061,1.6108,1.61054,1.61077,193.03,True
'2018-10-29T17:44:00',1.61061,1.61069,1.61048,1.61062,183.57,1.61078,1.61087,1.61065,1.61081,198.27,False
'2018-10-29T17:45:00',1.61063,1.61067,1.61043,1.61052,141.86,1.61081,1.61083,1.6106,1.61071,162.98,True
'2018-10-29T17:46:00',1.61051,1.61057,1.61021,1.61055,229.31,1.6107,1.61075,1.61039,1.61072,299.38,False
'2018-10-29T17:47:00',1.61055,1.61057,1.61008,1.61012,215.56,1.61074,1.61075,1.61026,1.6103,253.8,True
'2018-10-29T17:48:00',1.61013,1.61049,1.61013,1.61045,187.81,1.61032,1.61066,1.61032,1.61064,196.72,True
'2018-10-29T17:49:00',1.61047,1.61055,1.6104,1.61049,134.06,1.61065,1.61072,1.61059,1.61067,165.8,False
'2018-10-29T17:50:00',1.6105,1.61052,1.61019,1.61026,167.91,1.61068,1.61071,1.61038,1.61047,180.39,True
'2018-10-29T17:51:00',1.61032,1.61039,1.61014,1.61031,211.86,1.61045,1.61058,1.61031,1.61048,171.0,True
'2018-10-29T17:52:00',1.61034,1.61069,1.6103,1.61067,142.59,1.61051,1.61084,1.61047,1.61081,138.03,True
'2018-10-29T17:53:00',1.61066,1.61084,1.61059,1.61075,179.87,1.61082,1.61103,1.61077,1.61092,156.95,True
'2018-10-29T17:54:00',1.61074,1.61086,1.61057,1.61083,218.1,1.61092,1.61104,1.61078,1.61101,177.9,True
'2018-10-29T17:55:00',1.61083,1.611,1.6108,1.61089,231.62,1.61099,1.61119,1.61099,1.61107,190.14,False
'2018-10-29T17:56:00',1.61089,1.61105,1.61079,1.61085,213.98,1.61107,1.61123,1.61095,1.61103,183.97,False
'2018-10-29T17:57:00',1.61085,1.61094,1.61066,1.61077,192.71,1.61104,1.61113,1.61083,1.61095,184.92,True
'2018-10-29T17:58:00',1.6108,1.61096,1.6107,1.61083,192.11,1.61097,1.61115,1.61087,1.61102,176.37,True
'2018-10-29T17:59:00',1.61082,1.61104,1.61075,1.61093,158.73,1.61101,1.61122,1.61094,1.61111,173.13,True
'2018-10-29T18:00:00',1.61093,1.61095,1.61079,1.61095,169.96,1.61114,1.61116,1.611,1.61114,179.26,False
'2018-10-29T18:01:00',1.61095,1.61095,1.61033,1.61033,190.66,1.61114,1.61114,1.61053,1.61053,156.9,True
'2018-10-29T18:02:00',1.61028,1.61036,1.61014,1.61036,208.03,1.61048,1.61055,1.61035,1.61055,186.23,False
'2018-10-29T18:03:00',1.61039,1.61046,1.6101,1.6101,193.5,1.61057,1.61066,1.61032,1.61032,180.24,True
'2018-10-29T18:04:00',1.61012,1.61034,1.61006,1.61026,169.31,1.61032,1.61048,1.61027,1.61046,190.29,True
'2018-10-29T18:05:00',1.61026,1.61033,1.6102,1.6103,145.0,1.61044,1.61053,1.61039,1.61048,148.86,False
'2018-10-29T18:06:00',1.61032,1.61034,1.61022,1.61023,89.31,1.61049,1.61052,1.6104,1.61042,102.45,True
'2018-10-29T18:07:00',1.61023,1.61059,1.61023,1.61037,196.61,1.61042,1.61075,1.61042,1.61059,250.27,False
'2018-10-29T18:08:00',1.6104,1.61047,1.61009,1.61009,207.43,1.6106,1.61068,1.61026,1.6103,209.26,False
'2018-10-29T18:09:00',1.61009,1.6101,1.60996,1.60998,165.98,1.6103,1.6103,1.61015,1.61018,184.09,True
'2018-10-29T18:10:00',1.60997,1.61031,1.60984,1.61028,154.1,1.61017,1.61051,1.61004,1.61046,132.22,True
'2018-10-29T18:11:00',1.61028,1.61045,1.61027,1.61034,182.5,1.61045,1.61064,1.61044,1.61054,153.68,True
'2018-10-29T18:12:00',1.61032,1.61046,1.61025,1.61038,146.0,1.61053,1.61062,1.61045,1.61058,130.81,False
'2018-10-29T18:13:00',1.61039,1.61042,1.61007,1.61014,175.46,1.61058,1.61059,1.61026,1.61033,194.24,False
'2018-10-29T18:14:00',1.61013,1.61018,1.61003,1.61007,204.92,1.61033,1.61038,1.61022,1.61026,190.63,True
'2018-10-29T18:15:00',1.61009,1.61034,1.61005,1.61018,215.04,1.61025,1.61051,1.61024,1.61036,168.99,True
'2018-10-29T18:16:00',1.61014,1.61029,1.6101,1.61021,186.96,1.61034,1.6105,1.6103,1.61043,161.2,True
'2018-10-29T18:17:00',1.61022,1.61034,1.61021,1.61025,206.62,1.61043,1.61054,1.61038,1.61046,194.14,False
'2018-10-29T18:18:00',1.61026,1.61029,1.61021,1.61021,131.23,1.61045,1.61047,1.61037,1.61041,143.52,True
'2018-10-29T18:19:00',1.61021,1.61032,1.61015,1.61026,165.66,1.6104,1.61048,1.61034,1.61044,157.43,True
'2018-10-29T18:20:00',1.61026,1.61027,1.61006,1.61027,115.44,1.61044,1.61046,1.61026,1.61046,134.46,True
'2018-10-29T18:21:00',1.61027,1.61046,1.61017,1.61044,127.24,1.61046,1.61065,1.61036,1.6106,166.51,True
'2018-10-29T18:22:00',1.61044,1.6105,1.61041,1.61047,93.8,1.6106,1.61067,1.61054,1.61065,124.25,False
'2018-10-29T18:23:00',1.61047,1.61054,1.61044,1.61046,105.07,1.61065,1.61071,1.61059,1.61064,144.7,False
'2018-10-29T18:24:00',1.61046,1.61046,1.61039,1.61043,83.78,1.61066,1.61066,1.61053,1.61061,124.75,True
'2018-10-29T18:25:00',1.61043,1.61079,1.61039,1.61071,151.05,1.61061,1.61095,1.61055,1.61092,206.96,False
'2018-10-29T18:26:00',1.61071,1.61076,1.61051,1.61057,138.26,1.61092,1.61095,1.61066,1.61078,174.51,False
'2018-10-29T18:27:00',1.61058,1.61062,1.61053,1.61057,110.07,1.61077,1.6108,1.61066,1.61076,142.98,True
'2018-10-29T18:28:00',1.61057,1.61069,1.61048,1.61061,185.43,1.61076,1.61087,1.61066,1.61081,197.97,True
'2018-10-29T18:29:00',1.61063,1.61087,1.61063,1.61084,180.55,1.61082,1.61102,1.61082,1.61099,131.05,True
'2018-10-29T18:30:00',1.61083,1.61104,1.61078,1.61088,151.69,1.611,1.61122,1.61096,1.61107,164.41,True
'2018-10-29T18:31:00',1.6109,1.611,1.6108,1.61089,162.42,1.61107,1.61117,1.611,1.61107,180.23,False
'2018-10-29T18:32:00',1.61086,1.6109,1.61075,1.61076,229.78,1.61108,1.61109,1.61095,1.61097,190.16,True
'2018-10-29T18:33:00',1.61077,1.6108,1.61064,1.61078,135.68,1.61096,1.61099,1.61083,1.61098,149.17,False
'2018-10-29T18:34:00',1.61079,1.61083,1.61071,1.61075,130.33,1.61099,1.61103,1.6109,1.61093,155.98,True
'2018-10-29T18:35:00',1.61075,1.61081,1.61074,1.61081,131.47,1.61095,1.61101,1.6109,1.61096,129.41,True
'2018-10-29T18:36:00',1.61081,1.61099,1.61081,1.61089,146.56,1.61096,1.61114,1.61095,1.61107,138.46,True
'2018-10-29T18:37:00',1.61089,1.61104,1.61089,1.61095,184.26,1.61107,1.61124,1.61107,1.61114,155.68,True
'2018-10-29T18:38:00',1.61095,1.61116,1.6109,1.61116,188.29,1.61114,1.61136,1.61109,1.61136,163.25,False
'2018-10-29T18:39:00',1.61116,1.61119,1.61099,1.61116,230.91,1.61135,1.61139,1.6112,1.61136,218.47,False
'2018-10-29T18:40:00',1.61115,1.61118,1.61104,1.61113,219.19,1.61136,1.61139,1.61124,1.61134,238.74,True
'2018-10-29T18:41:00',1.61112,1.61132,1.6111,1.61114,168.89,1.61133,1.61148,1.6113,1.61134,173.62,False
'2018-10-29T18:42:00',1.61115,1.6112,1.61103,1.61109,154.44,1.61135,1.61141,1.6112,1.6113,169.3,True
'2018-10-29T18:43:00',1.61108,1.61134,1.61106,1.61127,185.38,1.61128,1.61154,1.61126,1.61148,182.67,True
'2018-10-29T18:44:00',1.61127,1.61138,1.61119,1.61128,186.0,1.61146,1.61159,1.61138,1.61148,162.84,False
'2018-10-29T18:45:00',1.61129,1.61136,1.61108,1.61114,182.92,1.61149,1.61155,1.61125,1.61133,190.14,True
'2018-10-29T18:46:00',1.61114,1.61139,1.61107,1.6113,202.61,1.6113,1.61158,1.61128,1.61152,188.84,False
'2018-10-29T18:47:00',1.61132,1.61143,1.61114,1.61126,251.88,1.61152,1.61163,1.61134,1.61148,218.16,True
'2018-10-29T18:48:00',1.6112,1.61136,1.61115,1.61134,211.64,1.61137,1.61155,1.61136,1.61152,195.83,False
'2018-10-29T18:49:00',1.61133,1.61139,1.61123,1.61124,176.86,1.61152,1.6116,1.61141,1.61144,147.67,False
'2018-10-29T18:50:00',1.61126,1.61148,1.61119,1.61123,204.09,1.61146,1.61167,1.6114,1.61145,208.54,True
'2018-10-29T18:51:00',1.61123,1.6114,1.6112,1.61128,197.24,1.61145,1.6116,1.61141,1.61148,236.82,True
'2018-10-29T18:52:00',1.61129,1.61139,1.61128,1.6113,172.2,1.61149,1.61159,1.61148,1.61149,181.7,True
'2018-10-29T18:53:00',1.61131,1.61137,1.61122,1.61133,202.23,1.6115,1.61158,1.6114,1.61155,221.77,True
'2018-10-29T18:54:00',1.61132,1.61148,1.61128,1.61141,203.3,1.61154,1.61169,1.6115,1.61163,206.53,True
'2018-10-29T18:55:00',1.61141,1.61151,1.61141,1.61144,170.31,1.61162,1.6117,1.6116,1.61163,208.12,True
'2018-10-29T18:56:00',1.61144,1.6115,1.6114,1.61145,166.2,1.61165,1.61172,1.61161,1.61166,175.13,False
'2018-10-29T18:57:00',1.61146,1.61151,1.61136,1.61142,169.92,1.61165,1.61172,1.61156,1.6116,151.69,True
'2018-10-29T18:58:00',1.61142,1.6116,1.61127,1.61158,195.9,1.6116,1.6118,1.61147,1.6118,246.15,False
'2018-10-29T18:59:00',1.61158,1.61159,1.61142,1.61143,213.31,1.61178,1.6118,1.61162,1.61163,258.14,True
'2018-10-29T19:00:00',1.61143,1.61187,1.61141,1.61182,188.11,1.61163,1.61206,1.6116,1.61203,205.86,True
'2018-10-29T19:01:00',1.61181,1.61195,1.61178,1.61188,194.06,1.61202,1.61215,1.61197,1.6121,187.04,True
'2018-10-29T19:02:00',1.61189,1.61216,1.61186,1.61212,180.81,1.61208,1.61236,1.61205,1.61234,209.58,True
'2018-10-29T19:03:00',1.61212,1.61232,1.61206,1.61222,145.21,1.61234,1.61251,1.61226,1.61243,172.27,False
'2018-10-29T19:04:00',1.61224,1.61226,1.61198,1.61202,216.12,1.61244,1.61246,1.61217,1.61223,277.98,True
'2018-10-29T19:05:00',1.61202,1.61211,1.6119,1.61211,197.1,1.61223,1.61233,1.61211,1.61232,225.06,False
'2018-10-29T19:06:00',1.61211,1.61212,1.61188,1.61188,133.99,1.61234,1.61234,1.61206,1.61206,156.51,False
'2018-10-29T19:07:00',1.61189,1.61191,1.61171,1.61178,134.43,1.61207,1.61207,1.61192,1.61196,156.65,True
'2018-10-29T19:08:00',1.61183,1.61195,1.61178,1.6118,176.01,1.61201,1.61212,1.61197,1.61201,195.4,True
'2018-10-29T19:09:00',1.6118,1.61199,1.61177,1.61187,124.37,1.612,1.61218,1.61198,1.61208,137.43,True
'2018-10-29T19:10:00',1.61185,1.61291,1.61185,1.61262,299.85,1.61205,1.61309,1.61205,1.61283,291.06,False
'2018-10-29T19:11:00',1.61262,1.61264,1.61233,1.61235,280.97,1.61285,1.61285,1.6125,1.61252,232.69,True
'2018-10-29T19:12:00',1.61236,1.61303,1.61226,1.61259,380.91,1.61256,1.61321,1.61242,1.6128,301.28,False
'2018-10-29T19:13:00',1.61259,1.61273,1.61251,1.61258,288.93,1.61282,1.61288,1.61267,1.61276,203.56,True
'2018-10-29T19:14:00',1.61259,1.61291,1.61245,1.6127,282.01,1.61276,1.61312,1.61267,1.61291,256.3,True
'2018-10-29T19:15:00',1.61272,1.61314,1.61269,1.61314,240.05,1.61292,1.61334,1.61289,1.61334,207.72,True
'2018-10-29T19:16:00',1.61314,1.61335,1.61296,1.61319,242.22,1.61336,1.61356,1.61319,1.61339,243.06,False
'2018-10-29T19:17:00',1.61319,1.61333,1.61314,1.61314,213.69,1.61341,1.61356,1.61324,1.61333,196.46,False
'2018-10-29T19:18:00',1.61314,1.61318,1.61294,1.61294,192.43,1.61334,1.61339,1.61313,1.61313,181.21,True
'2018-10-29T19:19:00',1.61294,1.61304,1.61289,1.61295,182.21,1.61313,1.61323,1.6131,1.61314,160.83,False
'2018-10-29T19:20:00',1.61296,1.61298,1.61281,1.61284,145.28,1.61315,1.61316,1.613,1.61302,143.11,True
'2018-10-29T19:21:00',1.61284,1.61302,1.61276,1.61291,120.5,1.61302,1.61322,1.61297,1.6131,121.66,True
'2018-10-29T19:22:00',1.6129,1.61293,1.61279,1.61293,188.96,1.61309,1.61312,1.61297,1.61311,169.66,False
'2018-10-29T19:23:00',1.61296,1.61299,1.61258,1.6126,183.27,1.61312,1.61316,1.61279,1.61281,186.43,False
'2018-10-29T19:24:00',1.6126,1.61267,1.6125,1.61259,223.97,1.6128,1.61287,1.6127,1.61278,201.08,False
'2018-10-29T19:25:00',1.61259,1.61267,1.61239,1.61249,178.03,1.61278,1.61286,1.61258,1.61269,232.55,True
'2018-10-29T19:26:00',1.6125,1.61267,1.61247,1.61255,190.96,1.6127,1.61286,1.61267,1.61274,243.91,False
'2018-10-29T19:27:00',1.61253,1.61269,1.6125,1.61251,156.37,1.61274,1.61288,1.6127,1.61271,187.61,True
'2018-10-29T19:28:00',1.61252,1.61257,1.61241,1.61254,190.3,1.61271,1.61273,1.61261,1.6127,228.31,True
'2018-10-29T19:29:00',1.61247,1.61269,1.61241,1.61268,197.74,1.61266,1.6129,1.61263,1.6129,247.75,True
'2018-10-29T19:30:00',1.61268,1.61278,1.61256,1.61269,177.58,1.6129,1.61298,1.61276,1.61291,222.73,False
'2018-10-29T19:31:00',1.6127,1.61275,1.6125,1.61261,161.14,1.6129,1.61292,1.61272,1.61282,203.04,True
'2018-10-29T19:32:00',1.61261,1.61273,1.61258,1.6127,151.9,1.61282,1.61293,1.61276,1.61292,179.49,True
'2018-10-29T19:33:00',1.61283,1.61293,1.61274,1.61289,136.53,1.61297,1.61313,1.61294,1.61309,197.36,True
'2018-10-29T19:34:00',1.61291,1.61301,1.61281,1.61294,144.93,1.61309,1.61321,1.61299,1.6131,189.17,True
'2018-10-29T19:35:00',1.61292,1.61298,1.61273,1.61294,137.36,1.6131,1.61318,1.61291,1.61311,191.12,False
'2018-10-29T19:36:00',1.61295,1.61302,1.61279,1.61282,190.95,1.61315,1.61322,1.613,1.61301,207.16,True
'2018-10-29T19:37:00',1.61282,1.6129,1.61277,1.61287,129.01,1.61301,1.61308,1.61295,1.61301,128.64,False
'2018-10-29T19:38:00',1.61284,1.61291,1.61279,1.61284,119.21,1.61301,1.61309,1.61299,1.61299,121.09,True
'2018-10-29T19:39:00',1.61283,1.61296,1.61278,1.61293,86.12,1.61301,1.61312,1.61293,1.61311,79.3,False
'2018-10-29T19:40:00',1.61292,1.61297,1.61275,1.61278,102.25,1.6131,1.61314,1.61293,1.61295,101.65,True
'2018-10-29T19:41:00',1.61278,1.61284,1.61271,1.61279,107.36,1.61295,1.61303,1.61289,1.61296,119.14,False
'2018-10-29T19:42:00',1.61277,1.61279,1.61234,1.6124,153.3,1.61296,1.61296,1.61253,1.61259,159.04,False
'2018-10-29T19:43:00',1.61241,1.61244,1.6123,1.61236,139.59,1.61259,1.61265,1.6125,1.61256,153.42,False
'2018-10-29T19:44:00',1.61235,1.61238,1.6123,1.61236,79.46,1.61252,1.61256,1.6125,1.61256,108.62,True
'2018-10-29T19:45:00',1.61241,1.61247,1.61228,1.61238,149.04,1.61256,1.61265,1.61245,1.61257,161.96,True
'2018-10-29T19:46:00',1.61238,1.61252,1.61233,1.61252,173.17,1.61257,1.6127,1.61252,1.61267,195.77,False
'2018-10-29T19:47:00',1.61252,1.61252,1.61224,1.6123,208.14,1.61271,1.61271,1.61245,1.61251,181.98,True
'2018-10-29T19:48:00',1.61232,1.6124,1.6123,1.61237,159.53,1.61253,1.61259,1.6125,1.61256,128.84,False
'2018-10-29T19:49:00',1.61237,1.61241,1.61233,1.61235,69.43,1.61257,1.61257,1.61253,1.61256,65.48,True
'2018-10-29T19:50:00',1.61235,1.61249,1.61235,1.61246,120.32,1.61256,1.61269,1.61256,1.61266,121.61,True
'2018-10-29T19:51:00',1.61246,1.61271,1.61239,1.6127,117.91,1.61267,1.61291,1.61263,1.6129,152.2,True
'2018-10-29T19:52:00',1.61271,1.61285,1.61267,1.61278,96.1,1.6129,1.61304,1.61287,1.61299,117.32,False
'2018-10-29T19:53:00',1.61279,1.61281,1.61268,1.61276,126.94,1.61298,1.613,1.61288,1.61297,138.29,False
'2018-10-29T19:54:00',1.61276,1.6128,1.61267,1.61268,104.44,1.61297,1.61298,1.61287,1.61288,116.1,False
'2018-10-29T19:55:00',1.61268,1.61269,1.61257,1.6126,77.47,1.61286,1.61288,1.61275,1.61279,73.05,False
'2018-10-29T19:56:00',1.6126,1.61262,1.61229,1.61229,115.15,1.61279,1.61282,1.61244,1.61244,108.91,True
'2018-10-29T19:57:00',1.61226,1.61248,1.61226,1.61248,144.58,1.61245,1.61268,1.61245,1.61268,145.51,True
'2018-10-29T19:58:00',1.6125,1.61264,1.61246,1.61254,144.24,1.61272,1.61284,1.61265,1.61277,139.5,True
'2018-10-29T19:59:00',1.61256,1.61322,1.61256,1.61321,246.76,1.61278,1.61341,1.61278,1.61339,243.72,False
'2018-10-29T20:00:00',1.61317,1.61337,1.61307,1.6131,198.16,1.61334,1.61358,1.61327,1.61332,240.46,False
'2018-10-29T20:01:00',1.61309,1.61325,1.61268,1.61274,220.69,1.61331,1.61346,1.61289,1.61294,242.13,True
'2018-10-29T20:02:00',1.61274,1.61308,1.61267,1.61294,217.21,1.61294,1.61328,1.61287,1.61315,267.87,True
'2018-10-29T20:03:00',1.61292,1.61329,1.61292,1.61323,170.92,1.61315,1.6135,1.61313,1.61345,219.28,False
'2018-10-29T20:04:00',1.61323,1.61325,1.61306,1.61308,191.63,1.61345,1.61345,1.61325,1.61329,226.78,True
'2018-10-29T20:05:00',1.61309,1.61337,1.61304,1.61329,185.56,1.61328,1.61355,1.61321,1.61348,202.14,False
'2018-10-29T20:06:00',1.61325,1.61333,1.61312,1.61329,189.03,1.61345,1.61353,1.61333,1.61348,236.49,True
'2018-10-29T20:07:00',1.61332,1.61346,1.61328,1.61334,204.56,1.61348,1.61365,1.61346,1.61355,238.72,True
'2018-10-29T20:08:00',1.61334,1.61344,1.61325,1.61339,218.4,1.61355,1.61362,1.61345,1.61362,260.43,True
'2018-10-29T20:09:00',1.61339,1.6137,1.61334,1.61363,206.01,1.61362,1.6139,1.61354,1.61382,275.9,True
'2018-10-29T20:10:00',1.61362,1.61391,1.61352,1.61385,177.85,1.61382,1.61411,1.61371,1.61401,172.54,False
'2018-10-29T20:11:00',1.61385,1.61403,1.61346,1.61347,269.4,1.61402,1.6142,1.61368,1.61368,237.45,False
'2018-10-29T20:12:00',1.61345,1.61358,1.61325,1.6133,230.99,1.61367,1.61378,1.61342,1.61346,197.17,True
'2018-10-29T20:13:00',1.6133,1.6135,1.61328,1.61332,255.42,1.61347,1.61371,1.61341,1.61353,196.2,True
'2018-10-29T20:14:00',1.61331,1.61346,1.61327,1.6134,189.87,1.61353,1.61366,1.61348,1.61362,210.57,True
'2018-10-29T20:15:00',1.6134,1.61371,1.61337,1.61369,211.41,1.61362,1.61392,1.61357,1.61389,246.19,True
'2018-10-29T20:16:00',1.6137,1.61431,1.61356,1.61429,231.63,1.6139,1.61453,1.61378,1.61449,262.81,False
'2018-10-29T20:17:00',1.61429,1.61433,1.61393,1.61394,224.93,1.61449,1.61453,1.61414,1.61414,258.39,False
'2018-10-29T20:18:00',1.61394,1.614,1.6138,1.61386,254.62,1.61417,1.61422,1.61401,1.61409,282.5,True
'2018-10-29T20:19:00',1.61387,1.61423,1.61387,1.61405,231.22,1.61409,1.61443,1.61409,1.61425,249.43,False
'2018-10-29T20:20:00',1.61404,1.61406,1.61369,1.6138,180.22,1.61425,1.61427,1.61391,1.61401,222.14,False
'2018-10-29T20:21:00',1.61379,1.61402,1.61367,1.61367,217.96,1.61399,1.61423,1.61387,1.61387,230.31,False
'2018-10-29T20:22:00',1.61367,1.6138,1.61354,1.61366,219.88,1.61382,1.61399,1.6137,1.61387,233.4,False
'2018-10-29T20:23:00',1.61366,1.61381,1.61356,1.61358,163.91,1.61387,1.61402,1.61377,1.61379,146.02,True
'2018-10-29T20:24:00',1.61358,1.61377,1.61358,1.61369,193.17,1.6138,1.61397,1.61377,1.6139,171.91,True
'2018-10-29T20:25:00',1.61369,1.61383,1.61354,1.61378,155.24,1.61389,1.614,1.61371,1.61398,150.19,False
'2018-10-29T20:26:00',1.61379,1.61385,1.61359,1.61363,170.1,1.61398,1.61402,1.61377,1.61383,151.27,True
'2018-10-29T20:27:00',1.61363,1.61395,1.61359,1.61381,165.56,1.61382,1.61414,1.61376,1.61399,175.16,True
'2018-10-29T20:28:00',1.6138,1.61402,1.61378,1.61387,165.21,1.61399,1.61424,1.61399,1.61404,205.63,True
'2018-10-29T20:29:00',1.61387,1.61418,1.61381,1.61407,224.39,1.61408,1.61429,1.61403,1.61422,245.5,False
'2018-10-29T20:30:00',1.6141,1.61421,1.61391,1.61399,202.63,1.61427,1.61436,1.6141,1.61419,169.49,False
'2018-10-29T20:31:00',1.61399,1.61411,1.61387,1.61399,189.2,1.61419,1.61431,1.61404,1.61419,191.66,False
'2018-10-29T20:32:00',1.61399,1.61419,1.61374,1.61378,167.8,1.61419,1.61439,1.61397,1.614,198.38,True
'2018-10-29T20:33:00',1.61378,1.61382,1.61357,1.61382,143.75,1.614,1.61402,1.61379,1.61401,212.89,False
'2018-10-29T20:34:00',1.61381,1.61395,1.61366,1.61367,130.27,1.614,1.61411,1.61387,1.61387,179.42,True
'2018-10-29T20:35:00',1.61367,1.61388,1.61362,1.61387,168.62,1.61389,1.61405,1.61382,1.61405,224.02,False
'2018-10-29T20:36:00',1.61388,1.61392,1.61374,1.61382,89.32,1.61405,1.61409,1.61395,1.61403,116.55,False
'2018-10-29T20:37:00',1.61383,1.61398,1.61372,1.61381,162.27,1.61402,1.6141,1.61392,1.61402,187.3,True
'2018-10-29T20:38:00',1.61378,1.6139,1.61371,1.61386,199.32,1.61398,1.61407,1.61392,1.61404,196.34,False
'2018-10-29T20:39:00',1.61388,1.61388,1.61356,1.61364,158.84,1.61405,1.61406,1.61375,1.61386,181.59,True
'2018-10-29T20:40:00',1.61372,1.61389,1.61364,1.61371,191.46,1.61389,1.61409,1.61386,1.61394,223.84,True
'2018-10-29T20:41:00',1.61371,1.61392,1.61367,1.61384,275.65,1.61393,1.61411,1.61389,1.61405,302.08,True
'2018-10-29T20:42:00',1.61384,1.61411,1.61372,1.61409,253.52,1.61405,1.61433,1.61391,1.6143,273.38,True
'2018-10-29T20:43:00',1.61409,1.61435,1.61397,1.61428,243.03,1.6143,1.61457,1.61416,1.61448,266.16,True
'2018-10-29T20:44:00',1.61427,1.61489,1.61423,1.61481,251.31,1.61449,1.61507,1.61444,1.61502,262.42,False
'2018-10-29T20:45:00',1.61482,1.61496,1.61459,1.6146,215.49,1.61504,1.61512,1.6148,1.61482,225.86,False
'2018-10-29T20:46:00',1.61461,1.61484,1.61444,1.61452,230.43,1.61482,1.61503,1.61465,1.61475,293.85,False
'2018-10-29T20:47:00',1.61452,1.61452,1.6142,1.6143,191.86,1.61474,1.61474,1.6144,1.61452,268.46,False
'2018-10-29T20:48:00',1.61435,1.61444,1.61404,1.61422,223.56,1.61456,1.61465,1.61427,1.61445,260.37,False
'2018-10-29T20:49:00',1.61422,1.61426,1.61392,1.61405,221.95,1.61444,1.61447,1.61415,1.61426,252.32,False
'2018-10-29T20:50:00',1.61403,1.6142,1.6136,1.61379,286.48,1.61427,1.61442,1.6138,1.61403,309.4,True
'2018-10-29T20:51:00',1.6138,1.61394,1.6137,1.61386,213.73,1.61403,1.61413,1.61391,1.61408,202.32,False
'2018-10-29T20:52:00',1.61383,1.6139,1.61368,1.61373,209.57,1.61405,1.61412,1.6139,1.61393,216.55,False
'2018-10-29T20:53:00',1.61371,1.61373,1.61339,1.61362,234.7,1.61392,1.61393,1.61356,1.61384,237.61,False
'2018-10-29T20:54:00',1.61363,1.61378,1.61348,1.61349,189.69,1.61385,1.61397,1.61368,1.6137,214.37,False
'2018-10-29T20:55:00',1.61348,1.61367,1.61341,1.61347,241.52,1.61369,1.61386,1.61362,1.61369,230.67,False
'2018-10-29T20:56:00',1.61349,1.61359,1.61277,1.61281,256.54,1.6137,1.61378,1.61298,1.61298,248.11,False
'2018-10-29T20:57:00',1.6128,1.61288,1.6125,1.61251,198.27,1.613,1.61307,1.61268,1.61271,216.7,True
'2018-10-29T20:58:00',1.6125,1.61276,1.6125,1.61252,152.43,1.61271,1.61296,1.61269,1.61271,183.43,True
'2018-10-29T20:59:00',1.6125,1.61266,1.61242,1.61253,163.96,1.61271,1.61286,1.61262,1.61276,174.56,False
'2018-10-29T21:00:00',1.61254,1.61259,1.61243,1.61254,163.02,1.61276,1.6128,1.61264,1.61273,177.06,True
'2018-10-29T21:01:00',1.61254,1.61283,1.61252,1.61282,134.83,1.61275,1.61304,1.61272,1.61303,123.39,False
'2018-10-29T21:02:00',1.61286,1.61286,1.61267,1.61273,112.98,1.61305,1.61306,1.61283,1.61296,88.33,True
'2018-10-29T21:03:00',1.61271,1.61294,1.6127,1.61294,73.52,1.61292,1.61318,1.61291,1.61318,75.23,True
'2018-10-29T21:04:00',1.61294,1.61302,1.61281,1.61298,126.37,1.61318,1.61321,1.613,1.61319,91.99,True
'2018-10-29T21:05:00',1.61299,1.61303,1.61297,1.61303,53.0,1.61322,1.61324,1.61316,1.61323,49.06,False
'2018-10-29T21:06:00',1.61303,1.61337,1.61299,1.613,155.27,1.61323,1.61356,1.61316,1.6132,140.02,True
'2018-10-29T21:07:00',1.613,1.61309,1.61295,1.61299,55.34,1.6132,1.61328,1.61316,1.61324,45.39,True
'2018-10-29T21:08:00',1.613,1.61308,1.61295,1.61306,65.53,1.61325,1.6133,1.61318,1.61328,64.54,False
'2018-10-29T21:09:00',1.61306,1.61326,1.61292,1.61293,112.61,1.61328,1.61347,1.61313,1.61316,102.1,True
'2018-10-29T21:10:00',1.61294,1.61313,1.61294,1.61307,140.5,1.61316,1.61338,1.61314,1.61324,111.21,True
'2018-10-29T21:11:00',1.61307,1.61308,1.61305,1.61306,84.63,1.61324,1.61328,1.61318,1.61328,71.07,True
'2018-10-29T21:12:00',1.61306,1.61322,1.61306,1.61322,48.14,1.61328,1.61342,1.61327,1.6134,48.43,True
'2018-10-29T21:13:00',1.61322,1.61324,1.61321,1.61321,29.98,1.61341,1.61345,1.61341,1.61343,26.95,True
'2018-10-29T21:14:00',1.61321,1.61335,1.61321,1.61334,54.42,1.61343,1.61356,1.61342,1.61354,46.44,True
'2018-10-29T21:15:00',1.61334,1.61337,1.61332,1.61336,23.67,1.61354,1.61356,1.61353,1.61356,20.07,False
'2018-10-29T21:16:00',1.61336,1.61337,1.61329,1.6133,31.8,1.61356,1.61357,1.61349,1.6135,23.86,False
'2018-10-29T21:17:00',1.61331,1.61331,1.61329,1.61329,50.53,1.6135,1.6135,1.61347,1.61347,50.49,False
'2018-10-29T21:18:00',1.61329,1.61329,1.61328,1.61329,47.01,1.61347,1.61347,1.61342,1.61347,60.33,False
'2018-10-29T21:19:00',1.61328,1.6133,1.61325,1.61326,55.96,1.61348,1.61349,1.61342,1.61342,49.61,False
'2018-10-29T21:20:00',1.61326,1.61326,1.61316,1.61318,27.52,1.61342,1.61342,1.61337,1.61338,31.19,True
'2018-10-29T21:21:00',1.61318,1.61319,1.61318,1.61319,53.41,1.61338,1.61339,1.6133,1.61339,33.02,False
'2018-10-29T21:22:00',1.61319,1.61319,1.61317,1.61318,18.01,1.61339,1.61339,1.61332,1.61332,26.99,False
'2018-10-29T21:23:00',1.61316,1.61317,1.61282,1.61285,71.34,1.61332,1.61332,1.61302,1.61306,80.33,True
'2018-10-29T21:24:00',1.61285,1.6129,1.61283,1.61286,63.85,1.61305,1.6131,1.61304,1.61306,51.59,False
'2018-10-29T21:25:00',1.61285,1.61286,1.61264,1.61264,35.51,1.61306,1.61307,1.61285,1.61285,39.76,True
'2018-10-29T21:26:00',1.61264,1.61269,1.61261,1.61268,52.31,1.61286,1.61288,1.61281,1.61287,58.38,False
'2018-10-29T21:27:00',1.61268,1.6127,1.61267,1.61268,31.42,1.61287,1.61287,1.61281,1.61282,25.69,False
'2018-10-29T21:28:00',1.61268,1.61268,1.61266,1.61266,34.33,1.61282,1.61284,1.61279,1.61279,37.82,False
'2018-10-29T21:29:00',1.61266,1.61266,1.61253,1.61257,29.99,1.61279,1.61279,1.61272,1.61278,32.84,True
'2018-10-29T21:30:00',1.61259,1.61265,1.61258,1.61262,63.39,1.61279,1.61286,1.61279,1.61283,73.85,False
'2018-10-29T21:31:00',1.6126,1.61263,1.61256,1.61261,64.53,1.61278,1.61286,1.61278,1.61283,87.98,False
'2018-10-29T21:32:00',1.61261,1.61264,1.61255,1.61259,67.66,1.61282,1.61285,1.61277,1.61282,76.88,False
'2018-10-29T21:33:00',1.61259,1.61269,1.61251,1.61253,63.62,1.61282,1.61289,1.61272,1.61274,81.52,True
'2018-10-29T21:34:00',1.61256,1.61257,1.61251,1.61254,32.33,1.61275,1.61278,1.61271,1.61277,37.13,True
'2018-10-29T21:35:00',1.61253,1.61256,1.61253,1.61256,15.45,1.61273,1.61278,1.61273,1.61278,21.24,True
'2018-10-29T21:36:00',1.61254,1.61261,1.61254,1.61261,28.63,1.61277,1.6128,1.61275,1.6128,45.14,False
'2018-10-29T21:37:00',1.61261,1.61262,1.61253,1.6126,47.32,1.61281,1.61283,1.61276,1.61282,53.68,False
'2018-10-29T21:38:00',1.61261,1.61265,1.61258,1.61258,51.79,1.61282,1.61285,1.61278,1.61278,55.41,True
'2018-10-29T21:39:00',1.61259,1.61267,1.61257,1.61265,41.09,1.61278,1.61286,1.61278,1.61285,49.89,False
'2018-10-29T21:40:00',1.61265,1.61271,1.61246,1.6125,52.55,1.61285,1.61292,1.61268,1.61272,66.79,True
'2018-10-29T21:41:00',1.61251,1.61265,1.61251,1.61264,26.45,1.61272,1.61285,1.6127,1.61285,44.78,False
'2018-10-29T21:42:00',1.61263,1.61263,1.6125,1.6125,34.81,1.61285,1.61285,1.61272,1.61273,36.06,False
'2018-10-29T21:43:00',1.6125,1.61254,1.61242,1.61242,38.3,1.61272,1.61275,1.61262,1.61264,34.25,True
'2018-10-29T21:44:00',1.61242,1.61244,1.61239,1.61242,34.59,1.61264,1.61265,1.61261,1.61265,41.16,False
'2018-10-29T21:45:00',1.61242,1.61242,1.6121,1.6122,66.88,1.61265,1.61265,1.61227,1.61243,65.69,False
'2018-10-29T21:46:00',1.61218,1.61218,1.61198,1.61212,95.38,1.6124,1.61242,1.6122,1.61238,99.04,False
'2018-10-29T21:47:00',1.6121,1.61213,1.61206,1.6121,60.03,1.61239,1.61239,1.61232,1.61235,88.13,False
'2018-10-29T21:48:00',1.6121,1.61214,1.61181,1.61182,49.0,1.61236,1.61236,1.61203,1.61207,79.18,True
'2018-10-29T21:49:00',1.61187,1.61195,1.61187,1.61193,36.7,1.61209,1.61218,1.61209,1.61217,43.01,False
'2018-10-29T21:50:00',1.61192,1.61194,1.6118,1.61186,51.88,1.61214,1.61216,1.61205,1.61209,56.67,False
'2018-10-29T21:51:00',1.61178,1.61182,1.61131,1.61161,106.68,1.61197,1.61204,1.61156,1.61185,107.95,True
'2018-10-29T21:52:00',1.61158,1.61192,1.61157,1.61192,77.83,1.61181,1.61212,1.61181,1.61212,87.27,False
'2018-10-29T21:53:00',1.61191,1.61191,1.61181,1.61182,57.38,1.61212,1.61212,1.61204,1.61207,83.16,False
'2018-10-29T21:54:00',1.61183,1.61187,1.6117,1.61174,74.53,1.61206,1.61213,1.61196,1.612,86.36,True
'2018-10-29T21:55:00',1.61173,1.61196,1.61173,1.61196,86.44,1.61202,1.61221,1.61202,1.6122,95.67,False
'2018-10-29T21:56:00',1.61195,1.61195,1.61138,1.61141,72.13,1.6122,1.6122,1.61161,1.61162,71.1,True
'2018-10-29T21:57:00',1.61138,1.61151,1.61135,1.61145,82.41,1.6116,1.61181,1.61157,1.61176,71.22,True
'2018-10-29T21:58:00',1.61143,1.61154,1.61143,1.61149,69.33,1.61172,1.61184,1.6117,1.61179,76.22,True
'2018-10-29T21:59:00',1.61146,1.61161,1.61128,1.61132,79.94,1.61181,1.61267,1.6118,1.61267,78.81,True
'2018-10-29T22:00:00',1.61129,1.61137,1.61129,1.61132,2.25,1.6127,1.61277,1.6127,1.61272,2.25,False
'2018-10-29T22:01:00',1.61119,1.61124,1.61116,1.61118,7.69,1.61274,1.61278,1.61274,1.61278,6.0,False
'2018-10-29T22:02:00',1.61124,1.61127,1.61117,1.61121,8.89,1.61278,1.61278,1.61257,1.61257,13.05,False
'2018-10-29T22:03:00',1.61099,1.61112,1.61094,1.61103,6.0,1.61253,1.61255,1.61251,1.61255,4.5,False
'2018-10-29T22:04:00',1.61118,1.61118,1.61092,1.61092,5.82,1.61251,1.61251,1.61245,1.61245,4.11,False
'2018-10-29T22:05:00',1.61092,1.61092,1.61092,1.61092,0.0,1.61245,1.61245,1.61245,1.61245,0.0,True
'2018-10-29T22:06:00',1.61127,1.61165,1.61049,1.61106,72.31,1.61246,1.61279,1.61178,1.61273,94.47,False
'2018-10-29T22:07:00',1.61105,1.61139,1.61098,1.61102,104.29,1.61272,1.61273,1.61232,1.6124,112.25,True
'2018-10-29T22:08:00',1.61113,1.61153,1.61098,1.61153,85.11,1.6124,1.61246,1.61223,1.61245,82.0,False
'2018-10-29T22:09:00',1.61153,1.61153,1.61107,1.61115,129.96,1.61243,1.61247,1.61239,1.61239,75.09,False
'2018-10-29T22:10:00',1.61114,1.61131,1.61092,1.61115,104.95,1.6124,1.61258,1.6122,1.61235,77.37,True
'2018-10-29T22:11:00',1.61115,1.61173,1.61094,1.61158,89.8,1.61225,1.61246,1.61223,1.61239,78.53,True
'2018-10-29T22:12:00',1.61159,1.61165,1.61154,1.61164,43.83,1.61238,1.61239,1.6122,1.6123,40.63,False
'2018-10-29T22:13:00',1.61163,1.61177,1.61129,1.6113,66.37,1.61231,1.61243,1.61221,1.61238,61.7,True
'2018-10-29T22:14:00',1.61134,1.61155,1.61128,1.61135,99.14,1.61238,1.61243,1.61223,1.61243,93.29,False
'2018-10-29T22:15:00',1.61136,1.61145,1.61129,1.61137,49.19,1.61243,1.61244,1.61194,1.61201,49.84,True
'2018-10-29T22:16:00',1.61136,1.61151,1.61127,1.61148,103.16,1.61201,1.61204,1.61194,1.61199,74.91,False
'2018-10-29T22:17:00',1.61148,1.61157,1.61132,1.61139,44.37,1.612,1.61209,1.61184,1.61199,44.38,False
'2018-10-29T22:18:00',1.61138,1.6115,1.61131,1.61131,46.11,1.61199,1.61209,1.61183,1.61184,35.63,False
'2018-10-29T22:19:00',1.61132,1.61143,1.61087,1.61091,99.13,1.61183,1.61199,1.61165,1.61189,79.82,False
'2018-10-29T22:20:00',1.61091,1.61091,1.61081,1.61085,74.23,1.6119,1.612,1.61145,1.61179,54.95,False
'2018-10-29T22:21:00',1.61085,1.61091,1.61079,1.61087,99.91,1.6118,1.61184,1.61166,1.61166,67.5,True
'2018-10-29T22:22:00',1.61087,1.61095,1.61086,1.61095,42.5,1.61166,1.61166,1.61153,1.61154,29.0,False
'2018-10-29T22:23:00',1.61107,1.61112,1.6109,1.61091,48.37,1.61151,1.61164,1.61137,1.61137,33.0,True
'2018-10-29T22:24:00',1.6109,1.61112,1.61088,1.61101,24.07,1.61137,1.61144,1.61135,1.61141,18.0,True
'2018-10-29T22:25:00',1.61114,1.61114,1.61101,1.61103,18.01,1.61147,1.61153,1.61144,1.61144,13.5,False
'2018-10-29T22:26:00',1.61101,1.61101,1.61095,1.61098,13.57,1.61146,1.61146,1.61144,1.61144,11.5,True
'2018-10-29T22:27:00',1.61094,1.61097,1.61093,1.61097,16.59,1.61144,1.61149,1.61144,1.61148,12.5,True
'2018-10-29T22:28:00',1.61097,1.61113,1.61093,1.61111,11.95,1.61145,1.61145,1.61145,1.61145,11.5,False
'2018-10-29T22:29:00',1.61111,1.61112,1.6109,1.6109,33.71,1.61146,1.61149,1.6113,1.61139,31.5,True
'2018-10-29T22:30:00',1.61096,1.61114,1.61089,1.61105,65.6,1.61138,1.61147,1.6113,1.61147,59.95,True
'2018-10-29T22:31:00',1.61107,1.61116,1.61096,1.61114,50.58,1.61147,1.61162,1.61144,1.61155,56.72,False
'2018-10-29T22:32:00',1.61115,1.61117,1.61087,1.61087,18.33,1.61155,1.61155,1.6112,1.61122,16.01,True
'2018-10-29T22:33:00',1.61087,1.61101,1.61087,1.611,32.67,1.6112,1.61137,1.6112,1.61133,30.16,False
'2018-10-29T22:34:00',1.611,1.61142,1.611,1.61102,109.81,1.61133,1.61191,1.61126,1.61129,78.44,False
'2018-10-29T22:35:00',1.61103,1.61105,1.61098,1.61099,30.23,1.6113,1.6113,1.61127,1.6113,20.0,True
'2018-10-29T22:36:00',1.61097,1.61137,1.61095,1.61132,70.01,1.6113,1.61159,1.61127,1.61159,52.57,False
'2018-10-29T22:37:00',1.61135,1.61135,1.61109,1.61122,47.87,1.61159,1.61159,1.61148,1.61148,37.0,False
'2018-10-29T22:38:00',1.61122,1.61122,1.61105,1.61105,44.18,1.61149,1.6115,1.61146,1.61149,45.62,False
'2018-10-29T22:39:00',1.61106,1.61106,1.6109,1.6109,31.2,1.61149,1.6115,1.61135,1.61135,29.37,True
'2018-10-29T22:40:00',1.61093,1.61099,1.61079,1.61094,35.42,1.61135,1.61135,1.61121,1.61129,28.87,False
'2018-10-29T22:41:00',1.61099,1.61101,1.61074,1.61093,47.98,1.61129,1.61133,1.6112,1.61128,47.98,False
'2018-10-29T22:42:00',1.61092,1.61092,1.61026,1.61041,76.63,1.61128,1.61128,1.61071,1.61082,78.51,False
'2018-10-29T22:43:00',1.61038,1.61038,1.61026,1.61034,41.3,1.6108,1.61083,1.61076,1.61077,44.49,True
'2018-10-29T22:44:00',1.61029,1.6104,1.61029,1.61036,52.07,1.61084,1.61084,1.61074,1.6108,42.32,False
'2018-10-29T22:45:00',1.6103,1.61034,1.61027,1.61027,40.38,1.61078,1.61084,1.61078,1.61083,29.64,True
'2018-10-29T22:46:00',1.61027,1.6103,1.61025,1.61026,39.5,1.61084,1.61086,1.61081,1.61086,30.86,True
'2018-10-29T22:47:00',1.61026,1.61032,1.61025,1.61028,56.19,1.61086,1.61086,1.61082,1.61084,40.3,True
'2018-10-29T22:48:00',1.61029,1.61036,1.61025,1.61036,46.51,1.61084,1.61084,1.61079,1.61079,37.5,False
'2018-10-29T22:49:00',1.61035,1.61039,1.61018,1.61018,62.91,1.6108,1.61081,1.61068,1.61071,43.45,True
'2018-10-29T22:50:00',1.61018,1.61025,1.61017,1.61022,66.43,1.61069,1.61071,1.61065,1.61066,58.37,False
'2018-10-29T22:51:00',1.61024,1.61026,1.61016,1.61021,76.73,1.61066,1.6107,1.61058,1.61064,57.75,True
'2018-10-29T22:52:00',1.61021,1.61049,1.61018,1.61048,47.3,1.61069,1.61088,1.6106,1.61088,36.5,False
'2018-10-29T22:53:00',1.61043,1.61049,1.6104,1.6104,28.86,1.61089,1.61089,1.61088,1.61088,22.0,True
'2018-10-29T22:54:00',1.61037,1.61048,1.61029,1.61041,37.38,1.61085,1.6109,1.61083,1.6109,26.0,True
'2018-10-29T22:55:00',1.61041,1.61045,1.61038,1.61041,25.1,1.6109,1.61094,1.6109,1.61092,18.0,True
'2018-10-29T22:56:00',1.6104,1.61043,1.6104,1.61043,13.33,1.61094,1.61095,1.61094,1.61095,14.0,False
'2018-10-29T22:57:00',1.61046,1.61046,1.61043,1.61044,30.94,1.61093,1.61094,1.61093,1.61093,28.5,False
'2018-10-29T22:58:00',1.61045,1.61047,1.61037,1.61041,45.7,1.61094,1.61095,1.61064,1.61068,39.0,True
'2018-10-29T22:59:00',1.61041,1.61052,1.61041,1.61046,10.85,1.61069,1.61087,1.61054,1.61084,24.25,False
'2018-10-29T23:00:00',1.61045,1.61061,1.61039,1.6104,28.99,1.6108,1.61097,1.6107,1.61073,89.43,False
'2018-10-29T23:01:00',1.61039,1.61084,1.61039,1.61039,56.75,1.61074,1.61094,1.61057,1.61062,105.0,True
'2018-10-29T23:02:00',1.61039,1.61054,1.61039,1.61046,31.31,1.61064,1.61083,1.61056,1.61082,84.74,True
'2018-10-29T23:03:00',1.61047,1.61069,1.61047,1.61062,26.98,1.61083,1.61102,1.61083,1.61097,68.63,True
'2018-10-29T23:04:00',1.61062,1.61084,1.61062,1.61073,13.81,1.61098,1.61108,1.61097,1.61102,48.75,False
'2018-10-29T23:05:00',1.6107,1.61087,1.61066,1.6107,28.31,1.61103,1.61109,1.61098,1.61106,73.5,False
'2018-10-29T23:06:00',1.61075,1.61075,1.61066,1.61066,121.49,1.61106,1.61106,1.61097,1.61097,99.5,True
'2018-10-29T23:07:00',1.61069,1.61075,1.6106,1.61069,145.46,1.61101,1.61104,1.61088,1.61101,121.82,True
'2018-10-29T23:08:00',1.61067,1.61083,1.61064,1.61081,75.55,1.61101,1.61111,1.61099,1.6111,56.64,True
'2018-10-29T23:09:00',1.61085,1.61105,1.61083,1.61086,61.81,1.61114,1.61117,1.61114,1.61116,53.87,False
'2018-10-29T23:10:00',1.61084,1.61089,1.61082,1.61084,91.67,1.61116,1.61119,1.61116,1.61116,75.39,True
'2018-10-29T23:11:00',1.61085,1.61115,1.61082,1.61104,104.03,1.61116,1.61149,1.61116,1.61144,94.7,True
'2018-10-29T23:12:00',1.61105,1.6112,1.61105,1.61113,101.91,1.61143,1.61156,1.61137,1.61139,103.17,True
'2018-10-29T23:13:00',1.61111,1.61132,1.61104,1.61132,60.83,1.6114,1.61169,1.61133,1.61169,70.57,False
'2018-10-29T23:14:00',1.61134,1.61134,1.61106,1.61116,81.53,1.6117,1.61172,1.61135,1.61155,86.87,True
'2018-10-29T23:15:00',1.61115,1.61123,1.6111,1.61122,69.87,1.61155,1.61162,1.6115,1.6116,75.69,True
'2018-10-29T23:16:00',1.61121,1.61125,1.61114,1.61123,33.5,1.61158,1.61162,1.61153,1.6116,40.4,False
'2018-10-29T23:17:00',1.61121,1.61121,1.61104,1.61109,52.88,1.61158,1.61158,1.61145,1.61149,69.54,False
'2018-10-29T23:18:00',1.61111,1.61111,1.61105,1.61109,43.64,1.61149,1.61151,1.61142,1.61147,56.04,True
'2018-10-29T23:19:00',1.61108,1.61112,1.61106,1.6111,41.5,1.61148,1.61151,1.61146,1.61149,44.24,True
'2018-10-29T23:20:00',1.61111,1.61123,1.61107,1.61121,61.93,1.61149,1.61158,1.61146,1.61158,74.12,True
'2018-10-29T23:21:00',1.61122,1.61123,1.6112,1.61123,13.24,1.61158,1.61159,1.61158,1.61159,13.27,False
'2018-10-29T23:22:00',1.61121,1.61124,1.61121,1.61122,5.07,1.61158,1.61159,1.61158,1.61159,5.76,True
'2018-10-29T23:23:00',1.61123,1.61127,1.61117,1.61123,29.25,1.61158,1.61161,1.61152,1.61161,41.75,False
'2018-10-29T23:24:00',1.61121,1.61125,1.61112,1.61112,55.35,1.61158,1.6116,1.61151,1.61151,72.05,False
'2018-10-29T23:25:00',1.61118,1.61119,1.61101,1.61101,28.55,1.61153,1.61154,1.61131,1.61131,25.9,True
'2018-10-29T23:26:00',1.61098,1.61104,1.61098,1.61104,47.78,1.61133,1.61138,1.61129,1.61138,45.05,False
'2018-10-29T23:27:00',1.61105,1.61105,1.61103,1.61104,33.07,1.61137,1.61138,1.61135,1.61136,30.25,False
'2018-10-29T23:28:00',1.61103,1.61109,1.61101,1.61101,42.47,1.61136,1.61141,1.61133,1.61133,48.57,True
'2018-10-29T23:29:00',1.61099,1.61107,1.61099,1.61104,42.41,1.61133,1.61138,1.61133,1.61136,39.27,False
'2018-10-29T23:30:00',1.61102,1.61107,1.61102,1.61102,30.77,1.61137,1.61142,1.61131,1.61131,38.89,False
'2018-10-29T23:31:00',1.61103,1.61103,1.611,1.611,18.19,1.61132,1.61132,1.6113,1.6113,17.95,True
'2018-10-29T23:32:00',1.611,1.61108,1.611,1.61105,39.45,1.6113,1.61139,1.61129,1.61139,45.62,True
'2018-10-29T23:33:00',1.61103,1.6111,1.61102,1.61107,23.0,1.61138,1.61141,1.61131,1.61137,34.01,False
'2018-10-29T23:34:00',1.61105,1.61106,1.61098,1.61099,23.03,1.61135,1.61136,1.61132,1.61133,24.93,True
'2018-10-29T23:35:00',1.61103,1.61105,1.611,1.611,14.62,1.61133,1.61135,1.61129,1.61132,17.15,False
'2018-10-29T23:36:00',1.61099,1.61105,1.61095,1.611,36.88,1.61131,1.61134,1.61119,1.61129,38.36,True
'2018-10-29T23:37:00',1.61099,1.61119,1.61099,1.61113,52.03,1.61129,1.61145,1.61129,1.61142,59.76,False
'2018-10-29T23:38:00',1.6111,1.61118,1.61103,1.61107,68.91,1.61141,1.61147,1.61131,1.61138,76.95,False
'2018-10-29T23:39:00',1.6111,1.6111,1.61105,1.61105,45.65,1.61141,1.61141,1.61121,1.61121,48.33,True
'2018-10-29T23:40:00',1.61105,1.61107,1.61103,1.61106,48.05,1.61121,1.61126,1.61114,1.61126,46.13,True
'2018-10-29T23:41:00',1.61106,1.61109,1.61106,1.61108,49.54,1.61125,1.61136,1.61125,1.61127,45.08,False
'2018-10-29T23:42:00',1.61109,1.61109,1.61105,1.61107,30.08,1.61123,1.61133,1.61114,1.61127,34.02,True
'2018-10-29T23:43:00',1.61107,1.61113,1.61107,1.6111,22.19,1.61127,1.61138,1.61127,1.61134,26.56,False
'2018-10-29T23:44:00',1.6111,1.6111,1.61107,1.61108,28.64,1.61134,1.61134,1.61121,1.61129,32.09,False
'2018-10-29T23:45:00',1.61108,1.61112,1.61105,1.61108,49.34,1.6113,1.61138,1.61118,1.61128,53.52,False
'2018-10-29T23:46:00',1.61108,1.61115,1.61102,1.61105,32.95,1.61129,1.61141,1.61128,1.61131,35.46,True
'2018-10-29T23:47:00',1.61106,1.61119,1.61106,1.61118,30.44,1.61131,1.61141,1.61131,1.61141,42.18,False
'2018-10-29T23:48:00',1.61119,1.6112,1.61101,1.61103,39.38,1.61141,1.61146,1.61124,1.61129,49.08,False
'2018-10-29T23:49:00',1.61104,1.61115,1.61096,1.61098,26.67,1.6113,1.6114,1.6112,1.61125,27.17,True
'2018-10-29T23:50:00',1.611,1.6111,1.61097,1.61101,50.92,1.61124,1.61139,1.61122,1.61129,61.78,False
'2018-10-29T23:51:00',1.61101,1.61104,1.61097,1.61097,16.59,1.6113,1.61132,1.61122,1.61122,20.78,True
'2018-10-29T23:52:00',1.61099,1.61103,1.61098,1.61098,27.26,1.61127,1.6113,1.61119,1.61126,25.36,True
'2018-10-29T23:53:00',1.61098,1.61105,1.61098,1.61098,33.86,1.61125,1.61134,1.61125,1.61127,37.86,False
'2018-10-29T23:54:00',1.61098,1.61102,1.61097,1.61098,19.15,1.61126,1.61128,1.61121,1.61122,16.21,False
'2018-10-29T23:55:00',1.61097,1.61098,1.61093,1.61096,69.4,1.61122,1.61122,1.61115,1.61119,65.57,True
'2018-10-29T23:56:00',1.61093,1.61102,1.61083,1.61098,160.21,1.61118,1.61128,1.61107,1.61118,143.09,True
'2018-10-29T23:57:00',1.61098,1.61115,1.61094,1.61106,89.95,1.6112,1.61143,1.61116,1.61136,78.93,True
'2018-10-29T23:58:00',1.61111,1.61127,1.61111,1.61118,37.36,1.61138,1.61156,1.61138,1.61145,31.74,True
'2018-10-29T23:59:00',1.61117,1.61131,1.61117,1.61122,48.63,1.61147,1.61157,1.61147,1.6115,44.51,True
'2018-10-30T00:00:00',1.61121,1.61146,1.61121,1.61139,114.18,1.6115,1.61168,1.61145,1.61165,122.72,True
'2018-10-30T00:01:00',1.61138,1.61157,1.61129,1.61147,204.57,1.61165,1.61181,1.61154,1.61169,205.3,False
'2018-10-30T00:02:00',1.61152,1.61155,1.61111,1.61134,156.29,1.61171,1.61176,1.61139,1.6116,168.33,False
'2018-10-30T00:03:00',1.61134,1.61139,1.61128,1.6113,74.5,1.61161,1.61165,1.61149,1.61158,80.35,True
'2018-10-30T00:04:00',1.6113,1.61136,1.61123,1.61134,75.63,1.61149,1.6116,1.61149,1.61158,76.52,False
'2018-10-30T00:05:00',1.61134,1.61137,1.61118,1.61134,100.1,1.61158,1.61161,1.61141,1.61157,100.95,True
'2018-10-30T00:06:00',1.61133,1.61144,1.61131,1.61138,83.82,1.61157,1.61166,1.61153,1.61164,90.94,False
'2018-10-30T00:07:00',1.61141,1.61141,1.6113,1.61133,84.63,1.61164,1.61164,1.61149,1.61156,98.72,False
'2018-10-30T00:08:00',1.61134,1.61135,1.61117,1.6112,75.36,1.61156,1.6116,1.6114,1.61142,80.29,True
'2018-10-30T00:09:00',1.61119,1.61138,1.61108,1.61121,113.34,1.61143,1.61163,1.61129,1.61148,112.85,True
'2018-10-30T00:10:00',1.61121,1.61147,1.61117,1.61141,89.29,1.61147,1.61171,1.61143,1.61168,77.4,True
'2018-10-30T00:11:00',1.6114,1.61144,1.6114,1.61144,8.51,1.61169,1.61171,1.61169,1.61171,9.39,False
'2018-10-30T00:12:00',1.61144,1.61145,1.61137,1.61145,19.39,1.6117,1.6117,1.61164,1.61168,18.31,False
'2018-10-30T00:13:00',1.6114,1.61142,1.61119,1.61123,29.52,1.61166,1.61167,1.61142,1.61142,27.49,True
'2018-10-30T00:14:00',1.61127,1.61132,1.61117,1.61127,67.61,1.61146,1.61152,1.61143,1.61149,60.97,False
'2018-10-30T00:15:00',1.61127,1.61127,1.6111,1.61112,74.9,1.6115,1.6115,1.61134,1.61138,94.67,True
'2018-10-30T00:16:00',1.61118,1.61132,1.61107,1.61126,121.95,1.61141,1.61154,1.61131,1.61149,155.08,True
'2018-10-30T00:17:00',1.6113,1.61134,1.61114,1.61127,116.96,1.6115,1.61158,1.61135,1.61153,133.76,False
'2018-10-30T00:18:00',1.61125,1.61132,1.61109,1.6111,127.97,1.61151,1.61155,1.61132,1.61134,132.98,False
'2018-10-30T00:19:00',1.6111,1.61115,1.6109,1.61092,145.31,1.61131,1.61133,1.61114,1.61116,91.41,True
'2018-10-30T00:20:00',1.61092,1.61113,1.61091,1.61102,136.48,1.61116,1.61136,1.61114,1.61124,100.61,True
'2018-10-30T00:21:00',1.61109,1.61122,1.61109,1.61122,44.55,1.61125,1.61142,1.61125,1.61142,56.96,True
'2018-10-30T00:22:00',1.61119,1.61123,1.61108,1.61121,57.07,1.61142,1.61145,1.61128,1.61145,76.65,False
'2018-10-30T00:23:00',1.61119,1.61121,1.61117,1.61119,35.33,1.61142,1.61143,1.61141,1.61142,40.52,True
'2018-10-30T00:24:00',1.61117,1.61124,1.61113,1.61123,60.55,1.61138,1.61145,1.61134,1.61145,64.65,False
'2018-10-30T00:25:00',1.61123,1.61123,1.61117,1.61117,54.04,1.61144,1.61144,1.61138,1.6114,59.76,False
'2018-10-30T00:26:00',1.6112,1.6112,1.61097,1.61097,65.59,1.6114,1.6114,1.61119,1.61119,51.86,False
'2018-10-30T00:27:00',1.61095,1.61095,1.61093,1.61094,52.16,1.61119,1.61119,1.61113,1.61116,41.63,False
'2018-10-30T00:28:00',1.61094,1.61094,1.61091,1.61091,51.78,1.61116,1.61117,1.61114,1.61115,35.43,True
'2018-10-30T00:29:00',1.61092,1.61099,1.61089,1.61092,81.66,1.61115,1.6112,1.61114,1.61116,76.21,False
'2018-10-30T00:30:00',1.6109,1.61094,1.6109,1.61091,29.85,1.61114,1.61115,1.61111,1.61113,24.3,False
'2018-10-30T00:31:00',1.6109,1.6109,1.61061,1.61075,88.7,1.61112,1.61112,1.61083,1.61089,83.96,False
'2018-10-30T00:32:00',1.61072,1.61072,1.6106,1.61064,82.15,1.61092,1.61093,1.6108,1.61085,102.23,True
'2018-10-30T00:33:00',1.61065,1.61068,1.61064,1.61067,40.48,1.61085,1.61087,1.61083,1.61084,42.73,False
'2018-10-30T00:34:00',1.61066,1.61066,1.6105,1.61053,34.97,1.61085,1.61085,1.61069,1.61071,38.34,True
'2018-10-30T00:35:00',1.61063,1.61084,1.61062,1.61078,109.35,1.61076,1.61103,1.61076,1.61095,118.09,False
'2018-10-30T00:36:00',1.61077,1.61086,1.61065,1.61069,78.55,1.61097,1.61105,1.61083,1.61086,88.28,True
'2018-10-30T00:37:00',1.61069,1.61082,1.61055,1.6108,119.99,1.61086,1.61101,1.61069,1.61098,132.93,False
'2018-10-30T00:38:00',1.61079,1.61081,1.61072,1.61077,53.35,1.61099,1.61099,1.61092,1.61093,61.29,False
'2018-10-30T00:39:00',1.61073,1.61084,1.61061,1.61061,63.18,1.61096,1.61105,1.61083,1.61083,65.57,True
'2018-10-30T00:40:00',1.61062,1.61076,1.61062,1.61066,74.36,1.61083,1.61094,1.61083,1.61087,85.85,False
'2018-10-30T00:41:00',1.61067,1.61067,1.61048,1.6105,55.2,1.61087,1.61087,1.61066,1.61068,45.53,True
'2018-10-30T00:42:00',1.61048,1.6107,1.61048,1.61069,44.55,1.61069,1.61089,1.61069,1.61087,48.12,False
'2018-10-30T00:43:00',1.61069,1.6107,1.61052,1.61053,58.67,1.61087,1.61087,1.61071,1.61072,63.6,True
'2018-10-30T00:44:00',1.61055,1.6107,1.61052,1.61055,62.78,1.61072,1.61086,1.61071,1.61075,79.52,False
'2018-10-30T00:45:00',1.61053,1.61054,1.6105,1.61053,58.06,1.61074,1.61074,1.61069,1.61071,79.78,True
'2018-10-30T00:46:00',1.61052,1.61079,1.61049,1.6107,72.57,1.61071,1.61095,1.61071,1.61088,100.65,False
'2018-10-30T00:47:00',1.6107,1.61086,1.61066,1.61068,81.47,1.61087,1.61102,1.61085,1.61089,103.67,False
'2018-10-30T00:48:00',1.61069,1.61075,1.61064,1.61066,75.38,1.61089,1.61094,1.61085,1.61089,68.1,True
'2018-10-30T00:49:00',1.61066,1.61093,1.61065,1.61093,66.18,1.61088,1.61112,1.61086,1.61112,85.13,False
'2018-10-30T00:50:00',1.61094,1.61094,1.61074,1.61076,65.51,1.61112,1.61114,1.61094,1.61097,82.15,False
'2018-10-30T00:51:00',1.61077,1.61078,1.61064,1.61064,57.15,1.61097,1.61099,1.61083,1.61083,76.84,True
'2018-10-30T00:52:00',1.61059,1.61076,1.61053,1.61071,102.82,1.6108,1.61095,1.61075,1.61088,103.05,False
'2018-10-30T00:53:00',1.61072,1.61075,1.61057,1.61059,83.87,1.61088,1.61095,1.61077,1.61081,99.76,False
'2018-10-30T00:54:00',1.61059,1.61074,1.61056,1.61059,127.63,1.61081,1.61095,1.61077,1.61081,144.14,False
'2018-10-30T00:55:00',1.61058,1.61071,1.61053,1.61058,117.31,1.6108,1.6109,1.61073,1.61079,117.06,False
'2018-10-30T00:56:00',1.6106,1.61066,1.61056,1.61058,72.71,1.61079,1.61086,1.61074,1.61078,81.25,True
'2018-10-30T00:57:00',1.61058,1.6107,1.61055,1.61065,87.64,1.6108,1.61091,1.61076,1.61087,89.02,True
'2018-10-30T00:58:00',1.61065,1.61069,1.61053,1.61067,84.55,1.61087,1.61089,1.61073,1.61085,85.52,False
'2018-10-30T00:59:00',1.61066,1.61068,1.61052,1.61065,92.71,1.61085,1.61086,1.61072,1.61084,87.77,False
'2018-10-30T01:00:00',1.61065,1.61075,1.61055,1.6106,204.33,1.6108,1.61094,1.61075,1.61082,196.88,True
'2018-10-30T01:01:00',1.61062,1.61072,1.61041,1.61067,244.56,1.61082,1.61092,1.61061,1.61089,244.3,False
'2018-10-30T01:02:00',1.61068,1.6107,1.61054,1.61057,152.83,1.61089,1.61089,1.61074,1.61077,181.7,True
'2018-10-30T01:03:00',1.6106,1.61074,1.61056,1.61071,120.9,1.6108,1.61094,1.61077,1.61094,108.11,True
'2018-10-30T01:04:00',1.61071,1.61087,1.6107,1.61077,94.94,1.61091,1.61102,1.61088,1.61093,129.1,True
'2018-10-30T01:05:00',1.6108,1.61107,1.61077,1.61103,78.24,1.61097,1.61121,1.61093,1.61117,127.41,True
'2018-10-30T01:06:00',1.61103,1.61135,1.61102,1.61122,115.53,1.61118,1.61151,1.61118,1.61138,175.03,True
'2018-10-30T01:07:00',1.61121,1.61135,1.61117,1.61135,104.01,1.61138,1.61153,1.61134,1.61151,123.85,True
'2018-10-30T01:08:00',1.61135,1.61145,1.61124,1.61141,107.3,1.61149,1.61161,1.61142,1.6116,145.26,True
'2018-10-30T01:09:00',1.61143,1.61161,1.6114,1.61148,154.32,1.61161,1.61179,1.61159,1.61168,204.93,False
'2018-10-30T01:10:00',1.6115,1.61158,1.61128,1.61128,89.68,1.61167,1.61175,1.61147,1.61147,122.19,False
'2018-10-30T01:11:00',1.61128,1.6113,1.61109,1.61116,111.1,1.61147,1.61148,1.61128,1.61134,148.72,False
'2018-10-30T01:12:00',1.61116,1.61127,1.61099,1.61114,146.19,1.61135,1.61146,1.61119,1.61132,168.25,True
'2018-10-30T01:13:00',1.61114,1.61136,1.61113,1.61118,196.53,1.61133,1.61156,1.61132,1.61137,206.32,False
'2018-10-30T01:14:00',1.61119,1.61119,1.61057,1.61063,273.16,1.61135,1.61135,1.61073,1.61083,303.53,False
'2018-10-30T01:15:00',1.61063,1.61073,1.61052,1.61056,238.2,1.61086,1.61093,1.61068,1.61069,264.08,True
'2018-10-30T01:16:00',1.61054,1.61075,1.61049,1.61072,168.51,1.6107,1.61096,1.61063,1.61091,195.81,False
'2018-10-30T01:17:00',1.61072,1.61078,1.61055,1.61057,211.99,1.61091,1.61097,1.61072,1.61073,218.05,True
'2018-10-30T01:18:00',1.61057,1.61096,1.61057,1.6109,148.35,1.61074,1.61115,1.61074,1.6111,156.23,False
'2018-10-30T01:19:00',1.6109,1.61117,1.61078,1.61078,164.54,1.61111,1.61139,1.61097,1.61097,174.47,False
'2018-10-30T01:20:00',1.61078,1.61086,1.61068,1.61071,114.22,1.61098,1.61105,1.61087,1.61091,102.27,False
'2018-10-30T01:21:00',1.6107,1.61074,1.61051,1.61058,135.02,1.6109,1.61093,1.6107,1.61076,133.82,False
'2018-10-30T01:22:00',1.61057,1.61057,1.61025,1.61025,165.8,1.61076,1.61076,1.61044,1.61045,175.51,False
'2018-10-30T01:23:00',1.61024,1.61031,1.61,1.61002,209.02,1.61041,1.61051,1.61017,1.61017,193.64,False
'2018-10-30T01:24:00',1.61001,1.61005,1.60977,1.60988,161.93,1.61017,1.61024,1.60995,1.61007,154.64,False
'2018-10-30T01:25:00',1.60988,1.60999,1.60963,1.60974,172.17,1.61007,1.61014,1.60981,1.60994,192.93,True
'2018-10-30T01:26:00',1.60977,1.61002,1.60977,1.60981,173.79,1.60996,1.61018,1.60993,1.60999,193.09,True
'2018-10-30T01:27:00',1.60979,1.6099,1.6097,1.60985,150.24,1.60997,1.61006,1.60989,1.61005,166.25,False
'2018-10-30T01:28:00',1.60984,1.6101,1.60964,1.60982,220.53,1.61005,1.61028,1.60982,1.61003,202.46,True
'2018-10-30T01:29:00',1.60981,1.61009,1.60981,1.60981,150.21,1.61004,1.61037,1.61002,1.61017,142.92,False
'2018-10-30T01:30:00',1.60983,1.61032,1.60967,1.60982,182.05,1.61018,1.61058,1.60995,1.61005,183.38,False
'2018-10-30T01:31:00',1.60982,1.60982,1.60947,1.60956,198.07,1.61006,1.61006,1.60966,1.60977,152.75,True
'2018-10-30T01:32:00',1.60955,1.60976,1.60934,1.60974,150.51,1.60977,1.60995,1.60956,1.60993,132.77,False
'2018-10-30T01:33:00',1.60965,1.60965,1.60945,1.60949,146.72,1.60979,1.60987,1.60965,1.60969,130.78,True
'2018-10-30T01:34:00',1.60949,1.60972,1.60947,1.60968,93.64,1.60967,1.60988,1.60967,1.60988,73.76,False
'2018-10-30T01:35:00',1.60968,1.60976,1.60958,1.60963,93.17,1.60987,1.60992,1.60978,1.60979,76.73,True
'2018-10-30T01:36:00',1.60961,1.60966,1.60954,1.60966,129.17,1.60979,1.60984,1.60972,1.60984,127.45,False
'2018-10-30T01:37:00',1.60966,1.60969,1.60963,1.60965,87.39,1.60984,1.60987,1.60981,1.60983,82.61,True
'2018-10-30T01:38:00',1.60965,1.60996,1.60965,1.60993,165.69,1.60983,1.61016,1.60983,1.61015,147.6,True
'2018-10-30T01:39:00',1.60993,1.60998,1.60989,1.60996,133.83,1.61014,1.61017,1.61007,1.61014,98.23,True
'2018-10-30T01:40:00',1.60996,1.61001,1.60989,1.60997,66.04,1.61014,1.6102,1.61007,1.61016,54.0,False
'2018-10-30T01:41:00',1.60996,1.60996,1.60979,1.60986,161.06,1.61016,1.61016,1.60998,1.61004,164.18,False
'2018-10-30T01:42:00',1.60988,1.60996,1.60953,1.60964,212.98,1.61004,1.61016,1.60971,1.60984,192.51,True
'2018-10-30T01:43:00',1.60962,1.60974,1.60961,1.60965,152.86,1.60983,1.60993,1.60978,1.60984,130.95,False
'2018-10-30T01:44:00',1.60966,1.60966,1.60935,1.60949,176.61,1.60984,1.60984,1.60954,1.60967,158.01,False
'2018-10-30T01:45:00',1.60948,1.60948,1.60884,1.60903,269.41,1.60967,1.60967,1.60904,1.60924,270.41,False
'2018-10-30T01:46:00',1.60903,1.60916,1.60894,1.60894,171.98,1.60924,1.60935,1.60909,1.60916,195.0,False
'2018-10-30T01:47:00',1.60894,1.60896,1.60872,1.60877,195.13,1.60915,1.60916,1.60893,1.60898,217.29,False
'2018-10-30T01:48:00',1.60877,1.60879,1.60862,1.60864,117.49,1.60897,1.60898,1.60879,1.60882,138.11,False
'2018-10-30T01:49:00',1.60863,1.60864,1.60852,1.6086,174.3,1.60882,1.60885,1.60871,1.6088,173.13,True
'2018-10-30T01:50:00',1.60861,1.60888,1.60861,1.60888,123.68,1.6088,1.60908,1.6088,1.60908,122.86,True
'2018-10-30T01:51:00',1.60888,1.60915,1.60886,1.60914,84.82,1.60905,1.60934,1.60903,1.60933,109.92,True
'2018-10-30T01:52:00',1.60914,1.60934,1.6091,1.60934,109.06,1.60933,1.60954,1.60927,1.60954,113.64,False
'2018-10-30T01:53:00',1.60934,1.60935,1.60893,1.60912,150.46,1.60952,1.60954,1.60911,1.60931,164.11,False
'2018-10-30T01:54:00',1.6091,1.6092,1.609,1.60902,163.93,1.6093,1.60938,1.60919,1.60923,205.25,True
'2018-10-30T01:55:00',1.60894,1.60924,1.60893,1.60912,215.79,1.60914,1.60943,1.60909,1.60934,252.5,False
'2018-10-30T01:56:00',1.60912,1.6092,1.60901,1.60901,162.67,1.60934,1.6094,1.6092,1.60921,171.8,True
'2018-10-30T01:57:00',1.60902,1.60928,1.60899,1.60928,158.51,1.6092,1.60947,1.60917,1.60947,176.46,False
'2018-10-30T01:58:00',1.60934,1.60934,1.60896,1.60896,121.89,1.60953,1.60953,1.60916,1.60916,114.16,True
'2018-10-30T01:59:00',1.60894,1.60936,1.60893,1.60928,168.8,1.60915,1.60956,1.60914,1.60946,180.32,False
'2018-10-30T02:00:00',1.60925,1.60925,1.60849,1.60858,226.63,1.60945,1.60945,1.60868,1.60878,285.94,False
'2018-10-30T02:01:00',1.60859,1.60866,1.60847,1.60851,153.26,1.60881,1.60889,1.60868,1.60872,187.0,True
'2018-10-30T02:02:00',1.60851,1.60871,1.60832,1.6086,125.49,1.60872,1.6089,1.60851,1.60879,147.56,False
'2018-10-30T02:03:00',1.6086,1.60863,1.60841,1.60848,112.99,1.60878,1.60881,1.6086,1.60866,132.42,True
'2018-10-30T02:04:00',1.60848,1.60853,1.60842,1.60853,114.5,1.60867,1.60873,1.60857,1.60873,109.07,True
'2018-10-30T02:05:00',1.60853,1.60888,1.60853,1.60861,196.73,1.60874,1.60908,1.60872,1.6088,199.13,False
'2018-10-30T02:06:00',1.6086,1.6087,1.60843,1.60843,121.82,1.60881,1.60888,1.60862,1.60863,119.44,True
'2018-10-30T02:07:00',1.60842,1.60866,1.60842,1.60863,103.4,1.60862,1.60885,1.60862,1.60885,119.9,True
'2018-10-30T02:08:00',1.60863,1.60898,1.60863,1.60878,171.88,1.60885,1.6092,1.60884,1.60897,171.75,False
'2018-10-30T02:09:00',1.60878,1.60883,1.60866,1.6087,105.24,1.60899,1.60904,1.60887,1.6089,102.16,True
'2018-10-30T02:10:00',1.6087,1.60885,1.60868,1.60885,90.93,1.60891,1.60905,1.60887,1.60905,111.11,True
'2018-10-30T02:11:00',1.60886,1.60889,1.60879,1.60885,88.94,1.60905,1.60909,1.60898,1.60907,98.06,False
'2018-10-30T02:12:00',1.60887,1.60896,1.60879,1.60882,93.2,1.60907,1.60915,1.60899,1.60901,116.38,False
'2018-10-30T02:13:00',1.60882,1.60885,1.60869,1.60875,133.93,1.60901,1.60904,1.6089,1.60893,126.94,False
'2018-10-30T02:14:00',1.60875,1.60875,1.6086,1.60869,105.09,1.60894,1.60895,1.60881,1.60888,146.26,True
'2018-10-30T02:15:00',1.60869,1.60893,1.60854,1.60893,152.91,1.60887,1.60913,1.60873,1.60913,173.18,True
'2018-10-30T02:16:00',1.60892,1.60937,1.60885,1.60933,198.29,1.60912,1.60956,1.60904,1.60952,203.38,False
'2018-10-30T02:17:00',1.60933,1.60933,1.60912,1.60921,162.41,1.60951,1.60951,1.60931,1.60942,181.78,False
'2018-10-30T02:18:00',1.60921,1.60951,1.60905,1.60918,208.86,1.6094,1.60971,1.60924,1.60936,224.07,False
'2018-10-30T02:19:00',1.60919,1.60934,1.60907,1.60908,192.99,1.60937,1.60954,1.60927,1.60929,177.22,False
'2018-10-30T02:20:00',1.60908,1.60916,1.60874,1.60874,193.58,1.60928,1.60937,1.60894,1.60894,196.03,False
'2018-10-30T02:21:00',1.60874,1.60882,1.60839,1.60853,241.33,1.60892,1.60901,1.60858,1.60871,185.53,False
'2018-10-30T02:22:00',1.60857,1.60857,1.60834,1.60834,192.97,1.60874,1.60877,1.60853,1.60853,138.28,False
'2018-10-30T02:23:00',1.60834,1.60838,1.60817,1.60821,154.86,1.60853,1.60859,1.60837,1.6084,181.72,False
'2018-10-30T02:24:00',1.60819,1.60829,1.60808,1.6082,164.2,1.6084,1.60849,1.60828,1.60841,209.16,False
'2018-10-30T02:25:00',1.60821,1.6083,1.60795,1.60799,182.51,1.60839,1.6085,1.60813,1.60818,225.52,False
'2018-10-30T02:26:00',1.608,1.60807,1.60789,1.60795,200.91,1.60819,1.60826,1.60808,1.60816,196.67,False
'2018-10-30T02:27:00',1.60793,1.60805,1.60773,1.60783,218.69,1.60813,1.60824,1.60788,1.60802,195.17,False
'2018-10-30T02:28:00',1.60782,1.60786,1.60776,1.60779,144.5,1.60802,1.60804,1.60795,1.60797,127.94,False
'2018-10-30T02:29:00',1.60779,1.6079,1.60748,1.6075,229.2,1.60798,1.60807,1.60766,1.60767,220.23,True
'2018-10-30T02:30:00',1.60751,1.60787,1.60745,1.60769,221.3,1.60769,1.60805,1.60764,1.6079,219.55,True
'2018-10-30T02:31:00',1.6077,1.60812,1.6077,1.60805,178.42,1.60791,1.60832,1.60791,1.60825,198.25,False
'2018-10-30T02:32:00',1.60804,1.60808,1.60794,1.608,124.14,1.60825,1.60828,1.60811,1.6082,137.22,True
'2018-10-30T02:33:00',1.608,1.60821,1.60794,1.60817,133.67,1.6082,1.6084,1.6081,1.60836,146.75,True
'2018-10-30T02:34:00',1.60817,1.60831,1.60797,1.60831,180.44,1.60836,1.6085,1.60815,1.6085,173.83,True
'2018-10-30T02:35:00',1.60831,1.60869,1.60824,1.60869,183.13,1.6085,1.60888,1.60842,1.60888,196.8,False
'2018-10-30T02:36:00',1.60867,1.60878,1.60858,1.60864,148.24,1.60885,1.60896,1.60877,1.60883,165.78,False
'2018-10-30T02:37:00',1.60863,1.60882,1.60856,1.60858,205.76,1.60884,1.60902,1.60877,1.60878,196.83,False
'2018-10-30T02:38:00',1.60857,1.6086,1.60843,1.60843,162.19,1.60877,1.60879,1.60863,1.60863,172.17,False
'2018-10-30T02:39:00',1.60843,1.60857,1.60824,1.60827,185.02,1.60864,1.60875,1.60845,1.60846,199.5,False
'2018-10-30T02:40:00',1.60829,1.60838,1.60799,1.608,159.14,1.60848,1.60855,1.60818,1.60819,169.85,True
'2018-10-30T02:41:00',1.60798,1.60862,1.60798,1.60862,211.96,1.60817,1.60881,1.60817,1.60881,192.27,False
'2018-10-30T02:42:00',1.60863,1.60863,1.60808,1.60838,188.66,1.60881,1.60883,1.60827,1.60858,197.15,True
'2018-10-30T02:43:00',1.60837,1.60852,1.60832,1.60844,143.6,1.60857,1.60871,1.6085,1.60863,138.15,False
'2018-10-30T02:44:00',1.60844,1.60846,1.60832,1.60843,138.96,1.60862,1.60866,1.60849,1.60863,174.86,True
'2018-10-30T02:45:00',1.60843,1.60856,1.60837,1.60851,151.07,1.60862,1.60876,1.60857,1.60871,185.53,True
'2018-10-30T02:46:00',1.60851,1.60894,1.60842,1.60887,200.08,1.60871,1.60912,1.60861,1.60906,230.34,False
'2018-10-30T02:47:00',1.60885,1.60892,1.60884,1.60885,121.3,1.60905,1.60913,1.60903,1.60906,139.73,False
'2018-10-30T02:48:00',1.60885,1.60899,1.6088,1.60884,158.19,1.60906,1.6092,1.60899,1.60903,186.89,True
'2018-10-30T02:49:00',1.60884,1.60906,1.60884,1.60906,135.59,1.60903,1.60924,1.60903,1.60922,205.65,False
'2018-10-30T02:50:00',1.60905,1.60908,1.609,1.60902,91.51,1.60922,1.60924,1.60916,1.60919,130.67,False
'2018-10-30T02:51:00',1.60902,1.60903,1.60894,1.60897,71.61,1.60919,1.6092,1.60911,1.60915,111.35,False
'2018-10-30T02:52:00',1.60897,1.60902,1.6088,1.60883,152.01,1.60916,1.60922,1.60899,1.60902,160.47,True
'2018-10-30T02:53:00',1.60887,1.60891,1.60884,1.60889,94.17,1.60906,1.60912,1.60904,1.60908,125.95,False
'2018-10-30T02:54:00',1.60886,1.60888,1.60846,1.60846,127.99,1.60905,1.60906,1.60867,1.60867,122.68,True
'2018-10-30T02:55:00',1.60846,1.60868,1.60846,1.60868,98.92,1.60866,1.60888,1.60866,1.60888,105.32,False
'2018-10-30T02:56:00',1.6087,1.6087,1.60842,1.6085,184.49,1.60889,1.60891,1.6086,1.60871,206.17,True
'2018-10-30T02:57:00',1.60851,1.60867,1.60845,1.60861,117.58,1.60872,1.60884,1.60863,1.6088,141.92,False
'2018-10-30T02:58:00',1.60863,1.60865,1.60842,1.60847,159.31,1.60882,1.60884,1.6086,1.60867,195.43,False
'2018-10-30T02:59:00',1.60847,1.60851,1.6083,1.6084,159.63,1.60867,1.60869,1.60849,1.60859,162.24,True
'2018-10-30T03:00:00',1.6084,1.60895,1.60838,1.60893,216.07,1.6086,1.60915,1.60859,1.60912,212.57,True
'2018-10-30T03:01:00',1.60894,1.60911,1.6088,1.60909,216.29,1.6091,1.60931,1.609,1.60929,217.13,False
'2018-10-30T03:02:00',1.60908,1.60908,1.60885,1.60892,199.76,1.60927,1.60927,1.60905,1.60911,164.88,False
'2018-10-30T03:03:00',1.60893,1.60895,1.60848,1.60855,215.34,1.60911,1.60915,1.60869,1.60876,188.46,True
'2018-10-30T03:04:00',1.60856,1.60869,1.60852,1.60865,148.39,1.60877,1.60888,1.6087,1.60885,154.29,True
'2018-10-30T03:05:00',1.60865,1.60881,1.60863,1.60866,146.6,1.60885,1.60898,1.60881,1.60886,135.64,False
'2018-10-30T03:06:00',1.60866,1.6087,1.60843,1.60865,197.43,1.60886,1.60889,1.60862,1.60883,217.45,True
'2018-10-30T03:07:00',1.60862,1.60871,1.60854,1.6087,141.74,1.6088,1.60891,1.60873,1.60888,185.68,True
'2018-10-30T03:08:00',1.6087,1.6088,1.60869,1.6088,64.41,1.60888,1.60899,1.60887,1.60899,93.0,True
'2018-10-30T03:09:00',1.60889,1.60916,1.60877,1.60916,90.9,1.609,1.60934,1.60893,1.60934,125.84,True
'2018-10-30T03:10:00',1.60917,1.60926,1.60906,1.60925,128.41,1.60934,1.60945,1.60922,1.60945,162.25,True
'2018-10-30T03:11:00',1.60927,1.60943,1.60921,1.60927,162.04,1.60945,1.60963,1.60942,1.60946,207.91,False
'2018-10-30T03:12:00',1.60928,1.60937,1.60907,1.60917,175.22,1.60948,1.60957,1.60926,1.60936,180.9,True
'2018-10-30T03:13:00',1.60919,1.60925,1.60912,1.60919,108.86,1.60937,1.60943,1.60931,1.60937,88.11,False
'2018-10-30T03:14:00',1.60921,1.60938,1.60904,1.60918,143.14,1.60936,1.60958,1.60924,1.60937,164.08,True
'2018-10-30T03:15:00',1.6092,1.60955,1.6092,1.6094,165.37,1.60938,1.60969,1.60938,1.60957,154.7,False
'2018-10-30T03:16:00',1.6094,1.60944,1.60914,1.60935,167.66,1.60957,1.60963,1.60932,1.60955,128.89,False
'2018-10-30T03:17:00',1.60936,1.60948,1.60924,1.60928,169.55,1.60955,1.60967,1.60942,1.60948,161.97,True
'2018-10-30T03:18:00',1.60927,1.60939,1.60926,1.60932,126.86,1.60948,1.60956,1.60946,1.6095,157.36,True
'2018-10-30T03:19:00',1.60932,1.60949,1.6093,1.60943,143.55,1.6095,1.60968,1.60948,1.60964,151.73,False
'2018-10-30T03:20:00',1.60943,1.60945,1.60922,1.60931,116.27,1.60962,1.60964,1.6094,1.60949,94.26,False
'2018-10-30T03:21:00',1.60929,1.60932,1.60917,1.60924,137.06,1.60948,1.60951,1.60938,1.60942,99.08,True
'2018-10-30T03:22:00',1.60924,1.60942,1.60923,1.60935,132.06,1.60943,1.60961,1.60943,1.60954,135.32,True
'2018-10-30T03:23:00',1.60934,1.60958,1.60934,1.60946,138.68,1.60954,1.60977,1.60952,1.60967,144.32,True
'2018-10-30T03:24:00',1.60946,1.60977,1.60946,1.60972,97.3,1.60966,1.60994,1.60966,1.60992,108.66,False
'2018-10-30T03:25:00',1.60971,1.60976,1.60952,1.60954,176.2,1.60983,1.60991,1.60969,1.60973,171.18,False
'2018-10-30T03:26:00',1.60953,1.60958,1.60942,1.6095,121.18,1.60971,1.60976,1.6096,1.60967,136.83,False
'2018-10-30T03:27:00',1.60948,1.60951,1.60917,1.60919,116.43,1.60966,1.60969,1.60937,1.60938,129.41,False
'2018-10-30T03:28:00',1.6092,1.60925,1.60896,1.6091,173.46,1.60939,1.60943,1.60916,1.60928,161.89,True
'2018-10-30T03:29:00',1.6091,1.60921,1.60903,1.60915,127.89,1.60928,1.6094,1.60921,1.60931,108.77,False
'2018-10-30T03:30:00',1.60912,1.60915,1.60848,1.6085,129.56,1.60931,1.60934,1.60866,1.6087,143.35,False
'2018-10-30T03:31:00',1.6085,1.60851,1.6073,1.60731,251.97,1.6087,1.60872,1.60748,1.60751,233.41,False
'2018-10-30T03:32:00',1.60733,1.60746,1.60685,1.60685,267.66,1.60752,1.60763,1.60705,1.60706,268.54,False
'2018-10-30T03:33:00',1.60689,1.6072,1.60646,1.60654,269.5,1.60706,1.60739,1.60666,1.60675,270.72,False
'2018-10-30T03:34:00',1.60654,1.60665,1.60553,1.60597,268.98,1.60675,1.60681,1.60576,1.60618,260.51,False
'2018-10-30T03:35:00',1.60602,1.60604,1.60447,1.6045,342.6,1.60621,1.60624,1.60465,1.60471,297.15,True
'2018-10-30T03:36:00',1.60449,1.60489,1.6044,1.60453,274.65,1.60472,1.6051,1.60461,1.60474,300.35,True
'2018-10-30T03:37:00',1.60453,1.60483,1.60453,1.60476,233.52,1.60474,1.60504,1.60474,1.60496,234.47,False
'2018-10-30T03:38:00',1.60474,1.60493,1.60443,1.60449,216.49,1.60493,1.60513,1.60456,1.60459,193.44,True
'2018-10-30T03:39:00',1.60449,1.60462,1.60421,1.6045,161.61,1.60459,1.60482,1.60439,1.6047,152.01,True
'2018-10-30T03:40:00',1.60451,1.60474,1.60417,1.60467,255.19,1.60471,1.60491,1.60436,1.60487,219.18,True
'2018-10-30T03:41:00',1.60467,1.60467,1.60423,1.60467,263.33,1.60487,1.60488,1.60442,1.60488,233.93,True
'2018-10-30T03:42:00',1.60467,1.60506,1.6046,1.60502,198.74,1.60489,1.60528,1.60478,1.6052,180.55,False
'2018-10-30T03:43:00',1.60501,1.60508,1.60474,1.60492,228.13,1.6052,1.60528,1.60494,1.6051,258.34,True
'2018-10-30T03:44:00',1.60494,1.60506,1.60477,1.60494,178.62,1.60514,1.60526,1.60495,1.60514,271.21,False
'2018-10-30T03:45:00',1.60495,1.60495,1.60479,1.60494,171.11,1.60512,1.60514,1.605,1.60512,238.43,True
'2018-10-30T03:46:00',1.60494,1.60537,1.60488,1.60532,141.41,1.60513,1.60551,1.60508,1.60549,161.43,False
'2018-10-30T03:47:00',1.60535,1.60535,1.60504,1.60523,149.51,1.60551,1.60554,1.60521,1.6054,183.83,True
'2018-10-30T03:48:00',1.60525,1.60541,1.60522,1.60538,110.88,1.60541,1.60558,1.60539,1.60555,129.4,False
'2018-10-30T03:49:00',1.60538,1.60539,1.60514,1.60527,164.13,1.60555,1.60555,1.60531,1.60547,186.3,True
'2018-10-30T03:50:00',1.60526,1.60551,1.60523,1.60545,163.95,1.60546,1.60569,1.60542,1.6056,156.97,True
'2018-10-30T03:51:00',1.60545,1.6058,1.60545,1.60578,186.29,1.60562,1.60594,1.60561,1.60593,193.51,True
'2018-10-30T03:52:00',1.60578,1.60598,1.60577,1.60594,85.54,1.60594,1.60618,1.60593,1.60612,138.81,False
'2018-10-30T03:53:00',1.60594,1.60604,1.60573,1.60577,91.48,1.60614,1.60621,1.60591,1.60595,134.15,True
'2018-10-30T03:54:00',1.60577,1.60604,1.60574,1.60602,140.29,1.60595,1.60621,1.60594,1.60621,183.74,False
'2018-10-30T03:55:00',1.60601,1.60601,1.6057,1.60593,149.73,1.6062,1.6062,1.60589,1.60607,167.04,False
'2018-10-30T03:56:00',1.60593,1.60593,1.60568,1.60571,151.04,1.60608,1.60608,1.60586,1.60591,171.57,True
'2018-10-30T03:57:00',1.60571,1.6058,1.60544,1.60575,214.59,1.60591,1.60601,1.60565,1.60598,241.9,True
'2018-10-30T03:58:00',1.60578,1.60602,1.60564,1.60599,187.05,1.60598,1.6062,1.60585,1.60615,240.25,False
'2018-10-30T03:59:00',1.60596,1.60604,1.60583,1.60592,139.38,1.60614,1.60623,1.60603,1.60612,150.42,False
'2018-10-30T04:00:00',1.60593,1.60593,1.60557,1.60563,159.32,1.60613,1.60613,1.60577,1.60582,159.76,True
'2018-10-30T04:01:00',1.60561,1.60587,1.6055,1.60567,197.27,1.60581,1.60608,1.60571,1.60588,204.45,True
'2018-10-30T04:02:00',1.6057,1.60579,1.60563,1.60568,116.74,1.60589,1.606,1.60582,1.60587,118.41,False
'2018-10-30T04:03:00',1.60568,1.60584,1.60552,1.60556,155.38,1.60586,1.60603,1.60573,1.60577,162.28,False
'2018-10-30T04:04:00',1.60557,1.60559,1.60535,1.6055,150.02,1.60577,1.60578,1.60556,1.60571,142.88,False
'2018-10-30T04:05:00',1.6055,1.6055,1.60533,1.60533,97.71,1.60571,1.60571,1.60555,1.60555,107.49,False
'2018-10-30T04:06:00',1.60533,1.60544,1.60523,1.60526,127.49,1.60549,1.60563,1.60541,1.60547,106.04,True
'2018-10-30T04:07:00',1.60526,1.60552,1.60526,1.60545,145.32,1.60547,1.60573,1.60547,1.60564,152.28,True
'2018-10-30T04:08:00',1.60547,1.60565,1.60537,1.60565,148.5,1.60567,1.60585,1.60557,1.60585,188.65,False
'2018-10-30T04:09:00',1.6057,1.60576,1.60556,1.60558,142.74,1.60586,1.60594,1.60576,1.6058,178.84,True
'2018-10-30T04:10:00',1.6056,1.60578,1.60559,1.60578,142.99,1.6058,1.60598,1.60579,1.60598,133.08,True
'2018-10-30T04:11:00',1.60578,1.60586,1.60572,1.60578,127.94,1.60598,1.60606,1.60591,1.60599,125.69,True
'2018-10-30T04:12:00',1.60577,1.60592,1.6057,1.6059,166.92,1.60598,1.60611,1.6059,1.60611,135.67,False
'2018-10-30T04:13:00',1.60589,1.6059,1.6058,1.6058,96.86,1.60607,1.6061,1.60601,1.60601,79.42,False
'2018-10-30T04:14:00',1.60581,1.60582,1.60555,1.60575,168.25,1.60601,1.60602,1.60575,1.60597,128.3,False
'2018-10-30T04:15:00',1.60575,1.60586,1.60562,1.60575,201.56,1.60597,1.60604,1.60581,1.60596,159.6,False
'2018-10-30T04:16:00',1.60573,1.60576,1.60567,1.60575,124.63,1.60594,1.60597,1.60588,1.60596,105.91,False
'2018-10-30T04:17:00',1.60577,1.60586,1.60557,1.60571,179.92,1.60596,1.60608,1.60574,1.60592,188.35,False
'2018-10-30T04:18:00',1.60571,1.60576,1.60563,1.60566,118.42,1.60593,1.60593,1.60581,1.60586,128.43,False
'2018-10-30T04:19:00',1.60567,1.60574,1.60562,1.60565,124.78,1.60587,1.60595,1.6058,1.60586,123.32,True
'2018-10-30T04:20:00',1.60565,1.60578,1.60564,1.60577,111.92,1.60584,1.60599,1.60584,1.60595,101.81,True
'2018-10-30T04:21:00',1.60577,1.60599,1.60577,1.60594,112.14,1.60595,1.60618,1.60595,1.60614,98.4,True
'2018-10-30T04:22:00',1.60594,1.60598,1.60581,1.60597,108.63,1.60614,1.60616,1.60599,1.60616,119.47,True
'2018-10-30T04:23:00',1.60597,1.60613,1.60596,1.60611,138.93,1.60616,1.60629,1.60615,1.60625,122.22,True
'2018-10-30T04:24:00',1.60611,1.60622,1.60598,1.60622,133.08,1.60624,1.6064,1.60616,1.6064,99.9,False
'2018-10-30T04:25:00',1.60623,1.60623,1.60581,1.60586,114.42,1.6064,1.6064,1.60597,1.60603,82.97,True
'2018-10-30T04:26:00',1.60586,1.60602,1.60586,1.60593,92.18,1.60605,1.60618,1.60604,1.6061,74.54,True
'2018-10-30T04:27:00',1.60593,1.60606,1.60593,1.60601,86.72,1.6061,1.60624,1.6061,1.60619,67.47,False
'2018-10-30T04:28:00',1.606,1.60603,1.6058,1.60586,73.04,1.60619,1.60622,1.60595,1.60604,66.03,True
'2018-10-30T04:29:00',1.60587,1.60601,1.60587,1.60589,79.62,1.60605,1.60619,1.60604,1.60607,76.04,False
'2018-10-30T04:30:00',1.60589,1.6059,1.6056,1.60562,134.21,1.60607,1.60608,1.60577,1.60582,106.15,True
'2018-10-30T04:31:00',1.60562,1.60584,1.60547,1.60584,169.47,1.60582,1.60602,1.60564,1.60601,145.09,True
'2018-10-30T04:32:00',1.60583,1.60604,1.6058,1.60594,98.86,1.60599,1.60624,1.60598,1.60611,109.36,True
'2018-10-30T04:33:00',1.60594,1.60614,1.60588,1.60602,97.72,1.60609,1.60632,1.60605,1.60618,127.22,True
'2018-10-30T04:34:00',1.60601,1.60618,1.60599,1.60615,90.19,1.60618,1.60636,1.60615,1.60633,117.02,True
'2018-10-30T04:35:00',1.60617,1.60641,1.60616,1.60637,134.81,1.60635,1.6066,1.60634,1.60655,197.47,False
'2018-10-30T04:36:00',1.60638,1.60638,1.60617,1.6062,105.59,1.60658,1.60658,1.60634,1.60639,108.52,False
'2018-10-30T04:37:00',1.60623,1.6064,1.60608,1.60613,138.41,1.6064,1.60659,1.60625,1.60633,148.08,False
'2018-10-30T04:38:00',1.60616,1.60626,1.60611,1.60612,93.04,1.60633,1.60643,1.60629,1.60629,106.27,True
'2018-10-30T04:39:00',1.60612,1.60655,1.60606,1.60644,130.04,1.60629,1.60673,1.60626,1.6066,126.9,True
'2018-10-30T04:40:00',1.60644,1.60674,1.60639,1.60663,139.34,1.60659,1.60686,1.60655,1.60681,135.39,False
'2018-10-30T04:41:00',1.60663,1.60663,1.60639,1.60641,104.28,1.60681,1.60681,1.60655,1.60657,90.4,True
'2018-10-30T04:42:00',1.60641,1.60646,1.60639,1.60641,90.34,1.60659,1.60664,1.60655,1.6066,86.56,True
'2018-10-30T04:43:00',1.60641,1.60672,1.6064,1.60653,191.24,1.6066,1.60691,1.6066,1.60668,169.23,False
'2018-10-30T04:44:00',1.60652,1.6066,1.60644,1.60645,144.85,1.6067,1.60679,1.60661,1.60665,146.76,False
'2018-10-30T04:45:00',1.60645,1.60653,1.6063,1.6063,116.12,1.60665,1.60671,1.60646,1.60648,131.59,False
'2018-10-30T04:46:00',1.60626,1.60631,1.6061,1.60627,146.85,1.60641,1.60649,1.60628,1.60645,128.82,True
'2018-10-30T04:47:00',1.60626,1.60634,1.6062,1.60628,128.39,1.60645,1.60653,1.60636,1.60645,132.07,False
'2018-10-30T04:48:00',1.60627,1.60628,1.60614,1.60624,93.93,1.60645,1.60646,1.60631,1.60642,96.82,False
'2018-10-30T04:49:00',1.60624,1.60624,1.60617,1.6062,71.24,1.60644,1.60644,1.60635,1.60639,90.25,False
'2018-10-30T04:50:00',1.60619,1.60625,1.60607,1.60616,118.03,1.60639,1.60646,1.60624,1.60634,146.27,False
'2018-10-30T04:51:00',1.60617,1.60632,1.60616,1.60616,75.45,1.60636,1.60648,1.60634,1.60634,116.46,True
'2018-10-30T04:52:00',1.60616,1.60627,1.60615,1.60621,65.71,1.60634,1.60643,1.6063,1.60642,80.05,False
'2018-10-30T04:53:00',1.6062,1.60625,1.60615,1.60617,137.6,1.6064,1.60643,1.60631,1.60637,130.78,False
'2018-10-30T04:54:00',1.60617,1.60617,1.60607,1.60608,92.3,1.60637,1.60638,1.60624,1.60625,95.74,True
'2018-10-30T04:55:00',1.60608,1.60616,1.60607,1.60611,94.51,1.60624,1.60633,1.60624,1.6063,119.55,False
'2018-10-30T04:56:00',1.6061,1.60615,1.60608,1.60609,67.19,1.60629,1.60633,1.60626,1.60629,87.66,False
'2018-10-30T04:57:00',1.6061,1.6061,1.60595,1.60601,70.07,1.60628,1.60628,1.60612,1.60619,86.09,False
'2018-10-30T04:58:00',1.606,1.60604,1.60548,1.60573,186.27,1.6062,1.60621,1.60566,1.60592,217.02,False
'2018-10-30T04:59:00',1.60574,1.6058,1.60564,1.60574,154.16,1.60593,1.606,1.60581,1.60587,170.92,True
'2018-10-30T05:00:00',1.60575,1.60592,1.60561,1.6059,158.08,1.60595,1.60608,1.60581,1.60608,141.09,False
'2018-10-30T05:01:00',1.6059,1.60592,1.60567,1.60584,147.62,1.60608,1.60611,1.60586,1.60601,139.81,True
'2018-10-30T05:02:00',1.60585,1.60595,1.60575,1.60585,187.59,1.60601,1.60615,1.60595,1.60601,164.32,True
'2018-10-30T05:03:00',1.60582,1.60592,1.60579,1.6059,116.84,1.60601,1.60611,1.60594,1.6061,112.52,False
'2018-10-30T05:04:00',1.60589,1.60593,1.60584,1.60589,100.62,1.6061,1.6061,1.60604,1.60607,93.41,True
'2018-10-30T05:05:00',1.60589,1.60614,1.60566,1.60607,174.33,1.60607,1.60634,1.60586,1.60625,192.15,True
'2018-10-30T05:06:00',1.60607,1.60618,1.60599,1.60609,121.15,1.60627,1.60636,1.60618,1.60629,110.53,True
'2018-10-30T05:07:00',1.60609,1.60632,1.60609,1.60617,149.88,1.60629,1.60653,1.60629,1.60636,124.46,False
'2018-10-30T05:08:00',1.60616,1.6062,1.60608,1.60616,93.27,1.60636,1.60638,1.60628,1.60634,100.84,True
'2018-10-30T05:09:00',1.60615,1.60624,1.60606,1.60619,116.09,1.60634,1.60643,1.60624,1.60639,96.04,False
'2018-10-30T05:10:00',1.60621,1.60624,1.60605,1.60606,130.93,1.60637,1.6064,1.60621,1.60624,135.12,True
'2018-10-30T05:11:00',1.60607,1.60614,1.60603,1.60611,106.01,1.60625,1.60632,1.60619,1.60629,95.66,False
'2018-10-30T05:12:00',1.60611,1.60613,1.60585,1.60585,127.57,1.60629,1.6063,1.60604,1.60605,101.73,False
'2018-10-30T05:13:00',1.60585,1.60588,1.60574,1.60575,153.56,1.60604,1.60607,1.60592,1.60593,137.8,False
'2018-10-30T05:14:00',1.60576,1.60576,1.60571,1.60572,80.65,1.60593,1.60593,1.60588,1.60589,78.1,False
'2018-10-30T05:15:00',1.60572,1.60576,1.60543,1.6055,161.01,1.60589,1.60591,1.60562,1.60571,116.32,False
'2018-10-30T05:16:00',1.60549,1.60552,1.60531,1.60537,163.0,1.60571,1.60571,1.60549,1.60554,131.5,False
'2018-10-30T05:17:00',1.60537,1.60539,1.60528,1.60535,134.95,1.60554,1.60559,1.60545,1.60554,116.53,True
'2018-10-30T05:18:00',1.60536,1.60544,1.60535,1.60541,119.01,1.60556,1.60565,1.60556,1.6056,99.58,True
'2018-10-30T05:19:00',1.60541,1.60549,1.60538,1.60547,69.59,1.60558,1.60567,1.60556,1.60563,72.6,False
'2018-10-30T05:20:00',1.60547,1.60549,1.60521,1.60521,110.33,1.60564,1.60568,1.60541,1.60541,102.63,True
'2018-10-30T05:21:00',1.60521,1.60529,1.60519,1.60526,117.79,1.60543,1.60549,1.60537,1.60543,131.32,True
'2018-10-30T05:22:00',1.60524,1.60539,1.60522,1.60526,132.43,1.60543,1.6056,1.60535,1.60547,122.02,True
'2018-10-30T05:23:00',1.60525,1.60534,1.60525,1.60533,56.5,1.60547,1.60554,1.60546,1.60553,63.37,False
'2018-10-30T05:24:00',1.60533,1.6054,1.60531,1.60531,99.26,1.60553,1.60557,1.60549,1.60553,132.14,False
'2018-10-30T05:25:00',1.60532,1.60533,1.60524,1.60524,87.57,1.60551,1.60553,1.60542,1.60543,95.31,False
'2018-10-30T05:26:00',1.60523,1.60523,1.6048,1.60484,165.74,1.60542,1.60542,1.60498,1.60502,161.53,False
'2018-10-30T05:27:00',1.60482,1.6049,1.60464,1.60481,150.13,1.60503,1.60509,1.60485,1.605,156.26,True
'2018-10-30T05:28:00',1.60481,1.60501,1.60479,1.60501,106.47,1.60501,1.60521,1.60497,1.60521,113.68,True
'2018-10-30T05:29:00',1.60499,1.60507,1.60491,1.60507,150.94,1.60517,1.60527,1.60509,1.60526,142.63,True
'2018-10-30T05:30:00',1.60507,1.60522,1.60504,1.60511,142.43,1.60526,1.6054,1.60524,1.60529,141.6,False
'2018-10-30T05:31:00',1.60511,1.60516,1.60486,1.60495,126.72,1.60529,1.60537,1.60504,1.60512,140.69,False
'2018-10-30T05:32:00',1.60495,1.60498,1.60485,1.60486,96.66,1.60515,1.60517,1.60503,1.60503,93.59,False
'2018-10-30T05:33:00',1.60486,1.60494,1.60464,1.60468,140.28,1.60502,1.60513,1.60483,1.60485,120.97,True
'2018-10-30T05:34:00',1.6047,1.60477,1.60467,1.60477,160.55,1.60485,1.60495,1.60485,1.60494,154.19,True
'2018-10-30T05:35:00',1.60475,1.60497,1.6047,1.60497,107.65,1.60494,1.60514,1.60489,1.60514,111.69,True
'2018-10-30T05:36:00',1.60498,1.60507,1.60495,1.60499,128.78,1.60517,1.60525,1.60514,1.60518,126.03,True
'2018-10-30T05:37:00',1.60499,1.60516,1.60499,1.60512,104.24,1.60517,1.60535,1.60517,1.60529,130.26,True
'2018-10-30T05:38:00',1.60512,1.6052,1.60512,1.60517,81.36,1.60528,1.60537,1.60527,1.60535,71.32,False
'2018-10-30T05:39:00',1.60514,1.60517,1.6051,1.60514,83.37,1.60534,1.60535,1.60525,1.6053,102.15,False
'2018-10-30T05:40:00',1.60514,1.60514,1.60491,1.60501,74.94,1.60533,1.60533,1.60506,1.60514,66.81,False
'2018-10-30T05:41:00',1.60502,1.60527,1.60493,1.60493,97.68,1.60516,1.60541,1.6051,1.6051,73.73,True
'2018-10-30T05:42:00',1.60493,1.60555,1.60492,1.60535,141.41,1.6051,1.6057,1.6051,1.6055,148.98,True
'2018-10-30T05:43:00',1.60538,1.60558,1.60531,1.60558,101.78,1.60553,1.60576,1.60546,1.60576,121.94,False
'2018-10-30T05:44:00',1.60558,1.60561,1.60552,1.60557,85.23,1.60576,1.6058,1.6057,1.60575,92.64,True
'2018-10-30T05:45:00',1.60557,1.60565,1.60554,1.60558,89.95,1.60575,1.60581,1.60572,1.60575,109.71,False
'2018-10-30T05:46:00',1.60556,1.60556,1.60552,1.60553,36.57,1.60575,1.60575,1.6057,1.60571,46.17,False
'2018-10-30T05:47:00',1.60553,1.60555,1.6051,1.6051,68.16,1.60571,1.60572,1.60528,1.60528,60.39,True
'2018-10-30T05:48:00',1.60511,1.60537,1.60509,1.60534,79.99,1.60528,1.60555,1.60528,1.60552,65.08,False
'2018-10-30T05:49:00',1.60534,1.60539,1.60461,1.60462,114.89,1.60552,1.60552,1.60471,1.6048,79.73,True
'2018-10-30T05:50:00',1.60462,1.60485,1.6046,1.60481,129.49,1.6048,1.60499,1.60476,1.60498,112.96,False
'2018-10-30T05:51:00',1.60481,1.60483,1.60472,1.60479,146.95,1.60499,1.605,1.60491,1.60496,126.91,False
'2018-10-30T05:52:00',1.6048,1.60485,1.60463,1.60464,112.58,1.60496,1.60501,1.6048,1.6048,82.9,False
'2018-10-30T05:53:00',1.60462,1.60475,1.60436,1.60452,106.08,1.6048,1.60491,1.60457,1.6047,96.39,True
'2018-10-30T05:54:00',1.6045,1.60452,1.60436,1.60452,100.28,1.6047,1.60472,1.60455,1.60472,117.71,True
'2018-10-30T05:55:00',1.60459,1.60476,1.60452,1.60475,111.25,1.60473,1.60494,1.60472,1.60494,114.7,False
'2018-10-30T05:56:00',1.60474,1.6048,1.60453,1.60455,125.66,1.60494,1.60499,1.60471,1.60475,125.49,True
'2018-10-30T05:57:00',1.60455,1.60465,1.60447,1.60458,156.72,1.60475,1.60486,1.60466,1.60476,161.22,True
'2018-10-30T05:58:00',1.60457,1.60481,1.60455,1.60477,133.1,1.60474,1.60498,1.60469,1.60495,124.63,False
'2018-10-30T05:59:00',1.6048,1.6049,1.60471,1.60471,124.64,1.60495,1.60508,1.60488,1.60488,108.43,True
'2018-10-30T06:00:00',1.6047,1.60474,1.6046,1.60474,184.34,1.60489,1.60493,1.60481,1.6049,176.71,False
'2018-10-30T06:01:00',1.60469,1.60479,1.60436,1.60436,207.23,1.60488,1.60499,1.60454,1.60454,182.19,False
'2018-10-30T06:02:00',1.60437,1.60457,1.60418,1.60422,190.53,1.60454,1.60474,1.60436,1.60438,192.82,True
'2018-10-30T06:03:00',1.6042,1.6044,1.60413,1.60422,216.2,1.60438,1.60458,1.60434,1.60442,236.43,False
'2018-10-30T06:04:00',1.60422,1.60422,1.60396,1.60401,171.15,1.60442,1.60443,1.60414,1.60418,172.85,False
'2018-10-30T06:05:00',1.60401,1.60403,1.60391,1.60391,162.89,1.60421,1.60422,1.60411,1.60411,176.89,True
'2018-10-30T06:06:00',1.60391,1.60407,1.60386,1.60391,171.86,1.60411,1.60427,1.60407,1.60413,189.35,False
'2018-10-30T06:07:00',1.60392,1.604,1.60371,1.60385,184.21,1.60411,1.60417,1.60387,1.60405,175.17,True
'2018-10-30T06:08:00',1.60385,1.60394,1.60371,1.60387,159.52,1.60405,1.60413,1.6039,1.60406,161.66,False
'2018-10-30T06:09:00',1.60387,1.60387,1.60377,1.6038,103.82,1.60406,1.60406,1.60396,1.60401,112.48,True
'2018-10-30T06:10:00',1.6038,1.60411,1.60379,1.60411,153.47,1.60401,1.60433,1.60399,1.60433,122.23,False
'2018-10-30T06:11:00',1.60414,1.60414,1.60391,1.60408,146.15,1.60433,1.60433,1.60413,1.60429,164.48,True
'2018-10-30T06:12:00',1.60408,1.60431,1.60408,1.60411,208.07,1.60427,1.60451,1.60427,1.60431,223.59,True
'2018-10-30T06:13:00',1.60411,1.60447,1.60411,1.60447,167.41,1.60431,1.60467,1.60431,1.60467,193.45,False
'2018-10-30T06:14:00',1.60447,1.60447,1.60436,1.60443,116.78,1.60466,1.60466,1.60454,1.60462,133.2,False
'2018-10-30T06:15:00',1.60448,1.60453,1.60435,1.60436,132.53,1.60462,1.60473,1.60455,1.60457,160.27,True
'2018-10-30T06:16:00',1.60437,1.60453,1.60436,1.60446,162.1,1.60457,1.60473,1.60455,1.60467,154.07,False
'2018-10-30T06:17:00',1.60449,1.60455,1.60434,1.60437,158.39,1.60467,1.60471,1.60453,1.60457,174.62,True
'2018-10-30T06:18:00',1.60443,1.60465,1.60443,1.60456,171.18,1.60457,1.60483,1.60457,1.60474,180.13,False
'2018-10-30T06:19:00',1.60458,1.6046,1.60426,1.60427,183.28,1.60475,1.60477,1.60446,1.60448,174.59,True
'2018-10-30T06:20:00',1.60428,1.60443,1.60426,1.60439,156.69,1.60449,1.60461,1.60444,1.60458,159.51,False
'2018-10-30T06:21:00',1.60441,1.60447,1.60434,1.60436,88.61,1.60461,1.60466,1.60452,1.60454,107.1,True
'2018-10-30T06:22:00',1.60436,1.60438,1.60432,1.60436,128.91,1.60454,1.60458,1.60451,1.60455,136.41,False
'2018-10-30T06:23:00',1.60437,1.60442,1.60429,1.60435,135.03,1.60456,1.60463,1.60449,1.60454,145.9,True
'2018-10-30T06:24:00',1.60435,1.60448,1.6043,1.60435,156.72,1.60453,1.60468,1.60449,1.60455,167.29,False
'2018-10-30T06:25:00',1.60436,1.60452,1.6043,1.6043,150.72,1.60455,1.60471,1.6045,1.60451,120.08,True
'2018-10-30T06:26:00',1.60431,1.60452,1.60429,1.60448,146.53,1.60451,1.60469,1.60448,1.60467,122.96,True
'2018-10-30T06:27:00',1.60447,1.60466,1.60447,1.60461,133.39,1.60467,1.60485,1.60467,1.6048,142.16,False
'2018-10-30T06:28:00',1.6046,1.60466,1.60435,1.60448,230.26,1.6048,1.60487,1.60453,1.60466,250.74,True
'2018-10-30T06:29:00',1.60447,1.60468,1.60445,1.60464,140.94,1.60466,1.60484,1.60466,1.60481,184.33,False
'2018-10-30T06:30:00',1.60466,1.60469,1.60447,1.60447,177.97,1.60481,1.60485,1.60466,1.60466,170.01,True
'2018-10-30T06:31:00',1.60446,1.60486,1.60446,1.60472,222.33,1.60465,1.605,1.60465,1.60492,165.43,False
'2018-10-30T06:32:00',1.60472,1.60492,1.60466,1.60472,164.81,1.60492,1.60511,1.60486,1.60492,156.14,True
'2018-10-30T06:33:00',1.60472,1.60497,1.60471,1.60497,187.25,1.60491,1.60515,1.60489,1.60514,205.49,True
'2018-10-30T06:34:00',1.60496,1.60518,1.60492,1.60505,147.11,1.60516,1.60536,1.60511,1.60523,183.28,False
'2018-10-30T06:35:00',1.60505,1.60505,1.60469,1.60472,159.91,1.60524,1.60524,1.6049,1.60493,165.08,False
'2018-10-30T06:36:00',1.60472,1.60472,1.60466,1.60466,121.27,1.60493,1.60493,1.60485,1.60488,109.01,False
'2018-10-30T06:37:00',1.60468,1.60478,1.6045,1.60452,143.92,1.60488,1.60498,1.6047,1.60471,139.44,True
'2018-10-30T06:38:00',1.60452,1.60481,1.6045,1.60476,187.59,1.60471,1.60498,1.6047,1.60497,177.99,False
'2018-10-30T06:39:00',1.60474,1.60483,1.60465,1.60465,138.03,1.60496,1.60503,1.60484,1.60485,124.35,True
'2018-10-30T06:40:00',1.60465,1.60482,1.60464,1.60482,129.68,1.60485,1.60502,1.60483,1.60499,130.47,False
'2018-10-30T06:41:00',1.60482,1.60489,1.60479,1.60481,183.56,1.60501,1.60503,1.60498,1.60499,128.14,True
'2018-10-30T06:42:00',1.60482,1.60493,1.60468,1.6049,134.6,1.605,1.60512,1.60488,1.60508,125.98,True
'2018-10-30T06:43:00',1.6049,1.60497,1.60488,1.60495,107.07,1.60508,1.60517,1.60507,1.60515,111.8,True
'2018-10-30T06:44:00',1.60495,1.60502,1.60491,1.605,74.69,1.60515,1.60523,1.60509,1.6052,72.97,False
'2018-10-30T06:45:00',1.605,1.60503,1.60478,1.6048,120.05,1.6052,1.60522,1.60497,1.60501,106.5,False
'2018-10-30T06:46:00',1.6048,1.60482,1.60465,1.60467,99.0,1.60502,1.60502,1.60482,1.60484,108.78,False
'2018-10-30T06:47:00',1.60469,1.60472,1.60464,1.60464,115.53,1.60484,1.60493,1.60483,1.60484,131.66,True
'2018-10-30T06:48:00',1.60464,1.60476,1.60452,1.60464,177.99,1.60484,1.60497,1.60473,1.60485,173.67,True
'2018-10-30T06:49:00',1.60462,1.60473,1.60459,1.60472,155.11,1.60484,1.60493,1.60481,1.6049,123.18,False
'2018-10-30T06:50:00',1.60472,1.60472,1.60459,1.60465,152.82,1.60489,1.60489,1.60474,1.60483,137.1,False
'2018-10-30T06:51:00',1.60465,1.60465,1.60452,1.60455,132.89,1.60483,1.60484,1.60471,1.60473,86.59,True
'2018-10-30T06:52:00',1.60454,1.60484,1.60454,1.60484,125.32,1.60473,1.60503,1.60473,1.60503,111.33,False
'2018-10-30T06:53:00',1.60485,1.60486,1.60456,1.60461,176.91,1.60504,1.60504,1.60477,1.60481,204.41,True
'2018-10-30T06:54:00',1.60465,1.60484,1.60458,1.60474,160.78,1.60481,1.60505,1.60477,1.60494,168.82,True
'2018-10-30T06:55:00',1.60472,1.60481,1.60462,1.6048,177.31,1.60491,1.60499,1.6048,1.60497,188.39,True
'2018-10-30T06:56:00',1.60479,1.60494,1.60471,1.60489,141.21,1.60497,1.60513,1.60489,1.60507,149.73,False
'2018-10-30T06:57:00',1.60488,1.60496,1.60482,1.60483,132.89,1.60507,1.60514,1.60498,1.60502,140.52,True
'2018-10-30T06:58:00',1.60483,1.60498,1.60477,1.60492,124.07,1.60501,1.60515,1.60495,1.60511,165.64,False
'2018-10-30T06:59:00',1.60492,1.60498,1.60481,1.60486,161.27,1.6051,1.60517,1.60499,1.60505,198.25,False
'2018-10-30T07:00:00',1.60484,1.60504,1.60478,1.6048,179.41,1.60502,1.60523,1.60496,1.605,185.91,True
'2018-10-30T07:01:00',1.6048,1.60495,1.6048,1.60495,127.65,1.605,1.60515,1.605,1.60515,108.73,True
'2018-10-30T07:02:00',1.60494,1.60521,1.6049,1.60512,157.74,1.60515,1.60535,1.60508,1.6053,159.46,True
'2018-10-30T07:03:00',1.60513,1.60536,1.60505,1.60524,166.15,1.60529,1.60551,1.60523,1.60543,180.36,True
'2018-10-30T07:04:00',1.60525,1.60537,1.60514,1.6053,178.17,1.60543,1.60554,1.60531,1.60548,180.64,True
'2018-10-30T07:05:00',1.60529,1.60565,1.60529,1.6055,166.44,1.60549,1.60582,1.60549,1.60567,161.1,False
'2018-10-30T07:06:00',1.60548,1.60548,1.60519,1.60521,137.24,1.60567,1.60567,1.60538,1.60541,163.38,False
'2018-10-30T07:07:00',1.60522,1.6053,1.60513,1.60515,156.77,1.60542,1.6055,1.60529,1.60535,169.75,False
'2018-10-30T07:08:00',1.60515,1.60519,1.60493,1.60493,149.86,1.60536,1.60539,1.60513,1.60513,128.42,False
'2018-10-30T07:09:00',1.60493,1.60497,1.60475,1.60475,118.82,1.60513,1.60514,1.60494,1.60494,132.2,True
'2018-10-30T07:10:00',1.60476,1.60488,1.60467,1.60475,216.87,1.60495,1.60509,1.60486,1.60495,215.47,True
'2018-10-30T07:11:00',1.60474,1.60504,1.60474,1.6048,165.76,1.60495,1.60521,1.60492,1.60501,145.6,False
'2018-10-30T07:12:00',1.60481,1.60495,1.60471,1.60471,169.05,1.60501,1.60516,1.60491,1.60491,162.66,True
'2018-10-30T07:13:00',1.6047,1.60485,1.6047,1.6048,133.53,1.6049,1.60504,1.6049,1.60499,145.1,False
'2018-10-30T07:14:00',1.60481,1.60485,1.60462,1.60462,144.25,1.605,1.60507,1.6048,1.60481,130.33,True
'2018-10-30T07:15:00',1.60463,1.60478,1.60463,1.60471,183.83,1.60481,1.60496,1.60481,1.6049,152.28,False
'2018-10-30T07:16:00',1.60472,1.60481,1.60467,1.60468,173.82,1.60493,1.605,1.60487,1.60488,134.91,True
'2018-10-30T07:17:00',1.60468,1.60491,1.60466,1.60486,122.73,1.60488,1.60509,1.60486,1.60504,123.7,False
'2018-10-30T07:18:00',1.60486,1.6049,1.60474,1.60474,129.05,1.60504,1.60511,1.60494,1.60494,138.22,False
'2018-10-30T07:19:00',1.60473,1.60473,1.60451,1.60452,97.18,1.60494,1.60494,1.60467,1.60468,97.16,True
'2018-10-30T07:20:00',1.60451,1.60472,1.60451,1.60466,123.09,1.60468,1.60491,1.60468,1.60485,124.44,False
'2018-10-30T07:21:00',1.60466,1.60468,1.60452,1.60463,138.71,1.60485,1.60487,1.60471,1.60483,147.19,True
'2018-10-30T07:22:00',1.60461,1.60469,1.60459,1.60467,126.26,1.60481,1.60489,1.60478,1.60487,123.18,True
'2018-10-30T07:23:00',1.60467,1.60471,1.60454,1.60469,127.17,1.60487,1.6049,1.60473,1.60489,148.06,False
'2018-10-30T07:24:00',1.60468,1.60473,1.6046,1.60462,121.18,1.60489,1.60491,1.6048,1.60483,158.92,True
'2018-10-30T07:25:00',1.60461,1.60476,1.60448,1.60474,188.81,1.60482,1.60496,1.60468,1.60495,178.25,False
'2018-10-30T07:26:00',1.60474,1.60474,1.6046,1.60465,138.17,1.60495,1.60495,1.6048,1.60484,119.93,True
'2018-10-30T07:27:00',1.60464,1.60482,1.60461,1.60468,92.78,1.60483,1.60503,1.60479,1.6049,104.8,True
'2018-10-30T07:28:00',1.6047,1.60485,1.60469,1.60481,88.82,1.60489,1.60504,1.60489,1.60501,79.83,True
'2018-10-30T07:29:00',1.60482,1.60487,1.60479,1.60483,85.7,1.60501,1.60508,1.60499,1.60504,79.37,True
'2018-10-30T07:30:00',1.60484,1.60507,1.60482,1.60499,160.22,1.60504,1.60528,1.60503,1.60519,186.07,False
'2018-10-30T07:31:00',1.60503,1.60504,1.60482,1.60483,93.35,1.60523,1.60524,1.60501,1.60501,103.64,True
'2018-10-30T07:32:00',1.60482,1.60494,1.60481,1.60489,78.01,1.605,1.60515,1.60499,1.6051,67.32,True
'2018-10-30T07:33:00',1.6049,1.60499,1.60487,1.6049,123.57,1.6051,1.60516,1.60501,1.60511,140.56,False
'2018-10-30T07:34:00',1.6049,1.60499,1.60486,1.6049,212.87,1.6051,1.60517,1.60504,1.6051,182.26,True
'2018-10-30T07:35:00',1.60491,1.60504,1.60482,1.605,124.63,1.60512,1.60519,1.60499,1.60518,125.04,False
'2018-10-30T07:36:00',1.60502,1.60509,1.60485,1.60488,158.51,1.60518,1.60525,1.60503,1.60508,156.7,True
'2018-10-30T07:37:00',1.60488,1.60492,1.60484,1.60492,80.07,1.60508,1.60511,1.60502,1.60511,98.54,False
'2018-10-30T07:38:00',1.60492,1.60493,1.60445,1.60445,121.63,1.60511,1.60511,1.60463,1.60465,118.1,True
'2018-10-30T07:39:00',1.60445,1.60478,1.60445,1.60477,105.87,1.60464,1.60496,1.60464,1.60496,101.75,False
'2018-10-30T07:40:00',1.60477,1.6048,1.60456,1.60458,127.41,1.60496,1.60497,1.60473,1.60476,124.36,False
'2018-10-30T07:41:00',1.60458,1.60464,1.60444,1.60448,114.41,1.60478,1.60483,1.60464,1.60468,113.28,False
'2018-10-30T07:42:00',1.60447,1.60449,1.60412,1.60415,97.74,1.60467,1.60468,1.60432,1.60432,107.83,True
'2018-10-30T07:43:00',1.60412,1.60436,1.60408,1.60436,149.1,1.60432,1.60454,1.60426,1.60453,159.44,False
'2018-10-30T07:44:00',1.60436,1.60436,1.60411,1.60422,173.85,1.60456,1.60456,1.60429,1.60441,189.12,False
'2018-10-30T07:45:00',1.60422,1.60435,1.60413,1.60414,146.83,1.60441,1.60451,1.6043,1.60431,126.0,False
'2018-10-30T07:46:00',1.60414,1.60421,1.60396,1.60396,143.53,1.60431,1.6044,1.60415,1.60416,144.83,True
'2018-10-30T07:47:00',1.60398,1.60415,1.60387,1.60412,136.02,1.60417,1.60432,1.60408,1.60432,112.06,False
'2018-10-30T07:48:00',1.60408,1.6041,1.60397,1.60404,131.96,1.60422,1.6043,1.60414,1.60426,146.21,True
'2018-10-30T07:49:00',1.60404,1.6041,1.60398,1.60408,132.83,1.60426,1.60428,1.60417,1.60428,156.0,False
'2018-10-30T07:50:00',1.60406,1.60408,1.60392,1.60393,109.98,1.60427,1.60427,1.6041,1.60413,110.41,True
'2018-10-30T07:51:00',1.60395,1.60405,1.60386,1.60404,104.58,1.60413,1.60426,1.60404,1.60422,84.7,False
'2018-10-30T07:52:00',1.60404,1.60404,1.60382,1.60384,114.45,1.60422,1.60422,1.604,1.60401,111.83,True
'2018-10-30T07:53:00',1.60381,1.60414,1.60381,1.60402,167.14,1.60402,1.60435,1.60401,1.6042,152.38,False
'2018-10-30T07:54:00',1.60402,1.60413,1.60389,1.60389,127.56,1.6042,1.60432,1.60407,1.60407,111.36,True
'2018-10-30T07:55:00',1.60386,1.60399,1.60386,1.6039,164.55,1.60407,1.60416,1.60406,1.6041,123.92,True
'2018-10-30T07:56:00',1.60392,1.60405,1.6039,1.60402,92.98,1.60408,1.60421,1.60408,1.60419,88.06,True
'2018-10-30T07:57:00',1.60403,1.60409,1.60396,1.60403,161.55,1.60419,1.60429,1.60415,1.60425,154.37,False
'2018-10-30T07:58:00',1.60403,1.60404,1.60375,1.60375,133.04,1.60424,1.60424,1.60395,1.60395,139.21,False
'2018-10-30T07:59:00',1.60374,1.60383,1.60348,1.6035,130.51,1.60395,1.60402,1.60366,1.60369,142.73,True
'2018-10-30T08:00:00',1.60349,1.6037,1.60349,1.60359,191.93,1.60371,1.60389,1.6037,1.60378,191.78,False
'2018-10-30T08:01:00',1.60364,1.60386,1.60341,1.60343,317.4,1.60378,1.60402,1.60361,1.60364,293.52,False
'2018-10-30T08:02:00',1.60341,1.60342,1.60315,1.60338,242.23,1.6036,1.60361,1.60328,1.60358,291.16,True
'2018-10-30T08:03:00',1.60336,1.60355,1.60317,1.60355,358.74,1.60357,1.60376,1.60338,1.60374,408.33,True
'2018-10-30T08:04:00',1.60359,1.60411,1.60359,1.60411,220.29,1.60375,1.60431,1.60375,1.60425,287.07,False
'2018-10-30T08:05:00',1.6041,1.60436,1.6038,1.60385,222.36,1.60429,1.60456,1.60401,1.60408,257.08,True
'2018-10-30T08:06:00',1.60383,1.60428,1.60383,1.60422,184.74,1.60407,1.60447,1.60406,1.60441,195.83,False
'2018-10-30T08:07:00',1.60425,1.60437,1.60413,1.60413,169.48,1.60441,1.60453,1.60433,1.60433,159.24,False
'2018-10-30T08:08:00',1.6041,1.60438,1.60407,1.6041,186.31,1.6043,1.60457,1.60427,1.6043,156.97,False
'2018-10-30T08:09:00',1.6041,1.60412,1.60394,1.60398,174.72,1.6043,1.60431,1.60411,1.60418,132.88,True
'2018-10-30T08:10:00',1.60405,1.60426,1.60401,1.60407,233.11,1.6042,1.60446,1.6042,1.60428,206.39,True
'2018-10-30T08:11:00',1.60407,1.60423,1.60406,1.60419,166.75,1.60425,1.60443,1.60425,1.60436,126.47,False
'2018-10-30T08:12:00',1.6042,1.60425,1.60378,1.60383,226.98,1.60436,1.60443,1.60398,1.60402,159.12,False
'2018-10-30T08:13:00',1.60384,1.60386,1.60346,1.60347,255.76,1.60403,1.60407,1.60365,1.60366,240.12,False
'2018-10-30T08:14:00',1.60347,1.6036,1.60331,1.60335,311.52,1.60365,1.60376,1.6035,1.60356,267.77,False
'2018-10-30T08:15:00',1.60337,1.60351,1.60325,1.60329,286.92,1.60358,1.60367,1.60343,1.60349,289.5,True
'2018-10-30T08:16:00',1.60329,1.60355,1.60329,1.60343,246.42,1.60348,1.60372,1.60348,1.60362,192.0,False
'2018-10-30T08:17:00',1.60349,1.60357,1.60333,1.60337,207.63,1.60364,1.60373,1.60351,1.60352,201.57,False
'2018-10-30T08:18:00',1.60336,1.60348,1.60321,1.60331,165.46,1.60352,1.60367,1.6034,1.60351,184.33,False
'2018-10-30T08:19:00',1.60331,1.60336,1.6029,1.60316,263.7,1.6035,1.60354,1.60308,1.60335,310.51,False
'2018-10-30T08:20:00',1.60314,1.6033,1.60299,1.6031,217.3,1.60334,1.60349,1.60317,1.60327,220.55,True
'2018-10-30T08:21:00',1.60309,1.60337,1.60307,1.60332,220.82,1.60327,1.60354,1.60325,1.60347,251.51,False
'2018-10-30T08:22:00',1.60332,1.60334,1.60304,1.60308,106.9,1.60347,1.60352,1.60321,1.60326,135.01,True
'2018-10-30T08:23:00',1.60308,1.60335,1.60306,1.60328,109.1,1.60326,1.60354,1.60323,1.60347,144.34,True
'2018-10-30T08:24:00',1.60328,1.60345,1.60325,1.60333,158.5,1.60348,1.6036,1.60344,1.60352,203.84,False
'2018-10-30T08:25:00',1.60333,1.60334,1.60287,1.60306,220.52,1.60351,1.60351,1.60306,1.60325,209.25,True
'2018-10-30T08:26:00',1.60308,1.60321,1.60304,1.60311,191.51,1.60326,1.60337,1.60323,1.60326,192.8,False
'2018-10-30T08:27:00',1.6031,1.60316,1.60295,1.60297,240.38,1.60326,1.60331,1.60313,1.60315,231.66,False
'2018-10-30T08:28:00',1.60296,1.6031,1.60293,1.60295,245.58,1.60313,1.60326,1.60309,1.60315,250.62,False
'2018-10-30T08:29:00',1.60298,1.60308,1.60278,1.60281,228.99,1.60315,1.60325,1.60296,1.603,273.67,True
'2018-10-30T08:30:00',1.60279,1.60298,1.60263,1.60291,236.82,1.603,1.60315,1.6028,1.60311,234.03,False
'2018-10-30T08:31:00',1.60291,1.60297,1.60268,1.60272,151.47,1.6031,1.60314,1.60286,1.60291,174.47,True
'2018-10-30T08:32:00',1.60281,1.60295,1.60266,1.60281,274.32,1.60298,1.60311,1.60284,1.603,228.84,True
'2018-10-30T08:33:00',1.60281,1.603,1.6027,1.60295,234.05,1.603,1.60319,1.60289,1.60314,249.35,False
'2018-10-30T08:34:00',1.60295,1.60296,1.60278,1.60291,207.89,1.60314,1.60314,1.60296,1.60308,172.99,True
'2018-10-30T08:35:00',1.60294,1.60301,1.60279,1.60296,221.44,1.6031,1.60318,1.60297,1.60315,245.12,True
'2018-10-30T08:36:00',1.60295,1.60298,1.60271,1.60298,273.46,1.60312,1.60317,1.60287,1.60317,186.43,False
'2018-10-30T08:37:00',1.603,1.60306,1.60286,1.60292,212.27,1.60317,1.60325,1.60304,1.60309,139.7,False
'2018-10-30T08:38:00',1.60291,1.60291,1.60254,1.60278,196.11,1.60309,1.60309,1.60272,1.60292,161.77,False
'2018-10-30T08:39:00',1.60273,1.60284,1.60253,1.60258,226.14,1.60292,1.60301,1.60272,1.60276,190.22,True
'2018-10-30T08:40:00',1.60256,1.6028,1.60256,1.60274,164.1,1.60275,1.60295,1.60275,1.60292,155.07,True
'2018-10-30T08:41:00',1.60272,1.60285,1.60263,1.60276,151.43,1.6029,1.60301,1.60283,1.60292,147.76,False
'2018-10-30T08:42:00',1.60273,1.60286,1.60269,1.60273,125.12,1.60289,1.60302,1.60285,1.60291,126.4,True
'2018-10-30T08:43:00',1.60275,1.60294,1.60275,1.60284,166.62,1.60292,1.60309,1.6029,1.60302,166.56,False
'2018-10-30T08:44:00',1.60285,1.60292,1.60279,1.60284,115.97,1.60305,1.60308,1.60296,1.60301,115.4,True
'2018-10-30T08:45:00',1.60285,1.60303,1.60279,1.60297,155.82,1.60303,1.60319,1.60299,1.60315,160.87,False
'2018-10-30T08:46:00',1.60299,1.60313,1.60297,1.60297,139.21,1.60317,1.6033,1.60314,1.60314,132.59,True
'2018-10-30T08:47:00',1.60298,1.60314,1.60298,1.60311,276.81,1.60316,1.60333,1.60315,1.60327,189.43,True
'2018-10-30T08:48:00',1.60308,1.60329,1.60296,1.60328,238.15,1.60325,1.60345,1.60312,1.60345,217.56,True
'2018-10-30T08:49:00',1.60328,1.60365,1.6032,1.60352,205.11,1.60346,1.60383,1.60337,1.60372,154.85,True
'2018-10-30T08:50:00',1.60353,1.60365,1.60345,1.60358,230.83,1.60369,1.6038,1.60362,1.60376,170.08,True
'2018-10-30T08:51:00',1.60358,1.60368,1.60351,1.60362,167.64,1.60377,1.60385,1.60367,1.60377,117.91,False
'2018-10-30T08:52:00',1.60361,1.60361,1.60323,1.6033,154.03,1.60377,1.60377,1.60341,1.60344,104.08,False
'2018-10-30T08:53:00',1.60329,1.60342,1.60277,1.60299,161.25,1.60344,1.60359,1.60294,1.60318,155.59,False
'2018-10-30T08:54:00',1.60297,1.60299,1.60258,1.60275,250.11,1.60315,1.60318,1.60276,1.60293,252.92,True
'2018-10-30T08:55:00',1.60273,1.60284,1.60264,1.60279,210.28,1.6029,1.60301,1.60282,1.60297,192.61,True
'2018-10-30T08:56:00',1.60278,1.60285,1.60265,1.60282,182.78,1.60295,1.60303,1.60283,1.60299,165.04,False
'2018-10-30T08:57:00',1.60282,1.60294,1.60272,1.60281,169.27,1.60299,1.60311,1.6029,1.60299,178.09,False
'2018-10-30T08:58:00',1.6028,1.60291,1.60269,1.60279,145.46,1.603,1.60307,1.60288,1.60297,124.45,True
'2018-10-30T08:59:00',1.60278,1.60323,1.60265,1.60308,242.54,1.60297,1.60339,1.60284,1.60326,232.97,True
'2018-10-30T09:00:00',1.60304,1.6033,1.60289,1.60309,258.98,1.60325,1.60347,1.60308,1.60325,248.31,True
'2018-10-30T09:01:00',1.60309,1.60323,1.60289,1.60318,226.6,1.60327,1.60339,1.60305,1.60336,211.81,True
'2018-10-30T09:02:00',1.60318,1.60334,1.60292,1.60328,190.7,1.60334,1.60352,1.60308,1.60345,177.56,True
'2018-10-30T09:03:00',1.60329,1.60346,1.60328,1.6033,185.8,1.60345,1.60362,1.60345,1.60348,185.83,False
'2018-10-30T09:04:00',1.6033,1.60335,1.60318,1.60319,182.17,1.60346,1.60352,1.60332,1.60332,177.47,True
'2018-10-30T09:05:00',1.60319,1.60326,1.6031,1.60326,221.42,1.60335,1.60343,1.60327,1.60343,171.05,False
'2018-10-30T09:06:00',1.60325,1.60332,1.60295,1.60301,206.04,1.60341,1.60347,1.60313,1.60319,183.57,True
'2018-10-30T09:07:00',1.60301,1.60316,1.60287,1.60316,217.44,1.60319,1.60337,1.60304,1.60337,230.77,True
'2018-10-30T09:08:00',1.60318,1.60334,1.60315,1.60325,188.21,1.60335,1.60349,1.60331,1.60343,167.35,True
'2018-10-30T09:09:00',1.60325,1.60352,1.60321,1.60351,334.01,1.60342,1.60368,1.60337,1.60368,264.65,True
'2018-10-30T09:10:00',1.60351,1.60362,1.60334,1.60359,270.38,1.60368,1.60377,1.6035,1.60375,253.82,False
'2018-10-30T09:11:00',1.60356,1.60361,1.60331,1.60349,248.24,1.60372,1.60378,1.60347,1.60368,221.98,False
'2018-10-30T09:12:00',1.60349,1.60355,1.60336,1.60337,181.02,1.60365,1.60374,1.60354,1.60355,155.45,True
'2018-10-30T09:13:00',1.60336,1.60371,1.60331,1.60371,248.32,1.60352,1.60387,1.6035,1.60386,207.82,True
'2018-10-30T09:14:00',1.60369,1.60409,1.60368,1.60409,176.39,1.60387,1.60426,1.60384,1.60425,160.31,False
'2018-10-30T09:15:00',1.60406,1.60411,1.60394,1.60397,211.59,1.60424,1.60428,1.60409,1.60417,216.07,False
'2018-10-30T09:16:00',1.60397,1.60403,1.60384,1.60384,230.81,1.60414,1.60418,1.60399,1.60399,251.09,True
'2018-10-30T09:17:00',1.60384,1.60406,1.60384,1.60388,176.16,1.60401,1.60422,1.60401,1.60405,198.77,False
'2018-10-30T09:18:00',1.60386,1.60391,1.60365,1.60371,173.45,1.60406,1.60406,1.60384,1.60389,193.81,False
'2018-10-30T09:19:00',1.60372,1.60385,1.60359,1.60365,184.7,1.60391,1.604,1.60378,1.60382,211.08,False
'2018-10-30T09:20:00',1.60367,1.60372,1.60341,1.60341,190.91,1.60386,1.60386,1.60358,1.60358,168.24,True
'2018-10-30T09:21:00',1.60341,1.60359,1.60334,1.60352,155.2,1.6036,1.60376,1.60351,1.60368,197.29,False
'2018-10-30T09:22:00',1.60352,1.60361,1.60317,1.60333,195.31,1.60369,1.60378,1.60336,1.60351,190.68,True
'2018-10-30T09:23:00',1.60334,1.60357,1.6032,1.60342,227.09,1.60353,1.60373,1.60338,1.60361,227.56,False
'2018-10-30T09:24:00',1.60345,1.60354,1.60328,1.60332,230.18,1.60361,1.6037,1.60347,1.60352,232.61,True
'2018-10-30T09:25:00',1.60334,1.60367,1.60334,1.60367,218.93,1.60352,1.60384,1.60352,1.60383,224.69,False
'2018-10-30T09:26:00',1.60365,1.60368,1.60339,1.60347,169.14,1.60384,1.60384,1.60356,1.60364,178.59,False
'2018-10-30T09:27:00',1.60346,1.60352,1.60309,1.60314,211.1,1.60363,1.60367,1.60325,1.60326,207.7,False
'2018-10-30T09:28:00',1.60314,1.60314,1.60271,1.60285,163.48,1.60328,1.60328,1.60286,1.60297,162.2,False
'2018-10-30T09:29:00',1.60284,1.6029,1.60247,1.60252,214.16,1.60297,1.60303,1.60264,1.6027,157.28,False
'2018-10-30T09:30:00',1.60252,1.60268,1.60234,1.60244,154.94,1.60269,1.60284,1.6025,1.60262,153.4,True
'2018-10-30T09:31:00',1.60246,1.60259,1.60243,1.60253,134.41,1.60262,1.60276,1.60261,1.60271,178.24,True
'2018-10-30T09:32:00',1.60252,1.60284,1.60238,1.60282,220.95,1.6027,1.60302,1.60254,1.603,224.49,False
'2018-10-30T09:33:00',1.60283,1.60285,1.60224,1.60265,230.36,1.60302,1.60302,1.60241,1.60281,243.97,True
'2018-10-30T09:34:00',1.60262,1.60277,1.60257,1.60277,153.12,1.60279,1.60293,1.60273,1.60292,147.15,True
'2018-10-30T09:35:00',1.60276,1.60306,1.60273,1.60302,138.36,1.60294,1.60321,1.60289,1.6032,150.32,False
'2018-10-30T09:36:00',1.60301,1.60306,1.60279,1.60295,160.12,1.60318,1.60323,1.60297,1.60315,168.01,True
'2018-10-30T09:37:00',1.60295,1.60303,1.6029,1.60301,147.39,1.60312,1.60318,1.60307,1.60318,166.56,True
'2018-10-30T09:38:00',1.60295,1.60323,1.60292,1.60315,150.4,1.60314,1.60339,1.60308,1.60331,178.16,True
'2018-10-30T09:39:00',1.60313,1.60336,1.60305,1.60321,167.9,1.60331,1.60354,1.60322,1.6034,199.75,True
'2018-10-30T09:40:00',1.60324,1.60341,1.60304,1.60336,166.71,1.6034,1.60357,1.6032,1.60353,181.65,False
'2018-10-30T09:41:00',1.60338,1.60356,1.60314,1.60332,269.52,1.60353,1.60373,1.6033,1.60346,224.13,True
'2018-10-30T09:42:00',1.60332,1.60361,1.60318,1.60361,238.88,1.60348,1.60377,1.60331,1.60375,203.51,True
'2018-10-30T09:43:00',1.60361,1.6038,1.60346,1.6038,200.62,1.60378,1.60396,1.60363,1.60396,157.2,True
'2018-10-30T09:44:00',1.6038,1.60392,1.60368,1.60388,231.36,1.60399,1.60407,1.60385,1.60405,194.88,False
'2018-10-30T09:45:00',1.60384,1.60392,1.60366,1.60383,230.74,1.60404,1.60407,1.60382,1.60399,193.49,True
'2018-10-30T09:46:00',1.60383,1.6041,1.60369,1.60404,202.92,1.604,1.60426,1.60387,1.60423,213.99,False
'2018-10-30T09:47:00',1.60405,1.60415,1.60398,1.60404,166.62,1.60424,1.6043,1.60414,1.60419,133.83,False
'2018-10-30T09:48:00',1.60404,1.60408,1.60378,1.60388,226.27,1.6042,1.60423,1.60395,1.60407,146.35,True
'2018-10-30T09:49:00',1.60388,1.60429,1.60382,1.60428,232.91,1.60406,1.60446,1.60399,1.60445,230.1,True
'2018-10-30T09:50:00',1.60431,1.60441,1.60425,1.60439,175.9,1.60446,1.60458,1.60439,1.60457,147.33,False
'2018-10-30T09:51:00',1.60442,1.60451,1.60427,1.60432,105.21,1.60458,1.60468,1.60446,1.60448,118.63,True
'2018-10-30T09:52:00',1.60426,1.60444,1.60417,1.60434,102.64,1.60443,1.60459,1.60433,1.60452,124.27,True
'2018-10-30T09:53:00',1.60435,1.60457,1.60433,1.60453,137.89,1.60452,1.60475,1.6045,1.60471,128.07,False
'2018-10-30T09:54:00',1.60455,1.60456,1.60431,1.60431,173.43,1.60473,1.60474,1.60451,1.60451,187.29,True
'2018-10-30T09:55:00',1.60432,1.60481,1.60431,1.60462,151.53,1.60451,1.60496,1.60449,1.60482,185.54,True
'2018-10-30T09:56:00',1.60462,1.60494,1.6046,1.60486,157.99,1.60481,1.60512,1.60477,1.60505,158.69,False
'2018-10-30T09:57:00',1.60486,1.60495,1.60474,1.60476,135.99,1.60504,1.60511,1.6049,1.60493,139.98,False
'2018-10-30T09:58:00',1.60475,1.60476,1.60448,1.60464,197.08,1.60493,1.60494,1.60465,1.60482,199.29,True
'2018-10-30T09:59:00',1.60463,1.6048,1.60458,1.60464,178.48,1.60482,1.60498,1.60475,1.60483,181.64,True
'2018-10-30T10:00:00',1.60463,1.60493,1.60455,1.6047,272.2,1.60483,1.60512,1.60476,1.60487,299.37,False
'2018-10-30T10:01:00',1.60472,1.60472,1.60403,1.60404,305.69,1.6049,1.6049,1.6042,1.60424,263.17,False
'2018-10-30T10:02:00',1.60406,1.60407,1.60374,1.60385,262.93,1.60425,1.60426,1.60392,1.60402,217.52,False
'2018-10-30T10:03:00',1.60387,1.60394,1.60377,1.60381,277.69,1.60403,1.60411,1.60394,1.60395,254.2,True
'2018-10-30T10:04:00',1.60381,1.60396,1.60374,1.60382,218.2,1.60397,1.60415,1.60391,1.60401,187.98,True
'2018-10-30T10:05:00',1.60382,1.60404,1.6038,1.60394,166.8,1.60399,1.60421,1.60397,1.60412,175.22,True
'2018-10-30T10:06:00',1.60395,1.60414,1.60382,1.604,213.58,1.60412,1.6043,1.604,1.60417,204.13,True
'2018-10-30T10:07:00',1.60398,1.60421,1.60398,1.60415,244.65,1.60416,1.60439,1.60416,1.60433,236.76,False
'2018-10-30T10:08:00',1.60414,1.60421,1.60403,1.60415,203.28,1.6043,1.60438,1.60419,1.60433,189.82,True
'2018-10-30T10:09:00',1.60414,1.60436,1.60414,1.60423,159.08,1.60434,1.60452,1.60433,1.6044,165.84,False
'2018-10-30T10:10:00',1.60423,1.60431,1.60397,1.60402,175.88,1.60442,1.60448,1.60415,1.60418,175.28,False
'2018-10-30T10:11:00',1.604,1.60401,1.6037,1.60381,203.25,1.60417,1.60418,1.60389,1.60397,187.47,True
'2018-10-30T10:12:00',1.6038,1.60404,1.60365,1.60402,214.59,1.60398,1.6042,1.60383,1.60419,167.59,True
'2018-10-30T10:13:00',1.60405,1.60421,1.604,1.60419,176.21,1.60418,1.60437,1.60416,1.60437,126.57,True
'2018-10-30T10:14:00',1.60419,1.60436,1.60411,1.60423,236.16,1.60435,1.60453,1.60427,1.60442,208.18,True
'2018-10-30T10:15:00',1.60424,1.60464,1.60423,1.6046,167.48,1.60439,1.60479,1.60438,1.60477,152.48,True
'2018-10-30T10:16:00',1.6046,1.60487,1.60455,1.60472,192.13,1.60477,1.60502,1.60473,1.6049,184.47,True
'2018-10-30T10:17:00',1.60474,1.60512,1.60472,1.60504,204.03,1.60491,1.60527,1.6049,1.60523,249.54,False
'2018-10-30T10:18:00',1.60503,1.60511,1.60476,1.6048,160.78,1.60523,1.60529,1.60494,1.60496,196.23,True
'2018-10-30T10:19:00',1.60481,1.6049,1.60472,1.60486,166.91,1.60497,1.60507,1.6049,1.60502,173.52,False
'2018-10-30T10:20:00',1.60486,1.6049,1.60461,1.60461,206.28,1.60501,1.60508,1.60481,1.60481,212.33,True
'2018-10-30T10:21:00',1.60463,1.60482,1.60451,1.60472,221.24,1.60482,1.60499,1.6047,1.60491,263.2,False
'2018-10-30T10:22:00',1.60472,1.60488,1.60466,1.60468,241.46,1.6049,1.60506,1.60486,1.60487,277.22,False
'2018-10-30T10:23:00',1.60467,1.60468,1.6044,1.6044,210.22,1.60486,1.60486,1.60456,1.60457,245.23,False
'2018-10-30T10:24:00',1.60443,1.60446,1.60416,1.60425,281.73,1.60455,1.60462,1.60434,1.60444,276.09,False
'2018-10-30T10:25:00',1.60427,1.60428,1.60392,1.60409,330.2,1.60445,1.60447,1.60409,1.60428,321.03,False
'2018-10-30T10:26:00',1.60411,1.60415,1.60382,1.60395,274.37,1.60429,1.60435,1.604,1.60416,217.59,True
'2018-10-30T10:27:00',1.60397,1.60425,1.60384,1.60416,195.13,1.60416,1.60446,1.60403,1.60434,230.82,True
'2018-10-30T10:28:00',1.60417,1.60425,1.60401,1.60422,141.31,1.60435,1.60444,1.60419,1.60441,191.53,True
'2018-10-30T10:29:00',1.60423,1.60437,1.60417,1.60421,133.58,1.60443,1.60455,1.60438,1.60444,158.62,False
'2018-10-30T10:30:00',1.60421,1.60424,1.60403,1.60419,134.18,1.60442,1.60442,1.60422,1.60438,186.66,False
'2018-10-30T10:31:00',1.60419,1.60423,1.60408,1.60419,94.18,1.60437,1.6044,1.60426,1.60437,112.84,False
'2018-10-30T10:32:00',1.6042,1.60436,1.604,1.604,169.38,1.60437,1.60453,1.60417,1.60417,200.3,True
'2018-10-30T10:33:00',1.60399,1.60416,1.60392,1.60415,146.91,1.60418,1.60434,1.60411,1.60432,139.44,False
'2018-10-30T10:34:00',1.60413,1.60414,1.60386,1.60387,154.12,1.60432,1.60433,1.60404,1.60404,152.34,True
'2018-10-30T10:35:00',1.6039,1.60414,1.60389,1.60411,170.54,1.60408,1.60431,1.60408,1.6043,207.16,True
'2018-10-30T10:36:00',1.60413,1.60422,1.60409,1.60418,136.84,1.60429,1.6044,1.60426,1.60436,175.27,True
'2018-10-30T10:37:00',1.60417,1.60438,1.60415,1.60429,181.88,1.60436,1.60456,1.60433,1.6045,230.63,False
'2018-10-30T10:38:00',1.6043,1.60439,1.60412,1.60424,212.24,1.60451,1.6046,1.60432,1.60445,238.0,True
'2018-10-30T10:39:00',1.60425,1.60439,1.60414,1.60435,138.54,1.60445,1.60458,1.60433,1.60453,162.23,False
'2018-10-30T10:40:00',1.60437,1.60442,1.60423,1.60434,171.99,1.60455,1.60459,1.60441,1.60452,191.66,False
'2018-10-30T10:41:00',1.60432,1.60448,1.6042,1.6043,238.79,1.60453,1.60464,1.60438,1.60451,244.81,False
'2018-10-30T10:42:00',1.60429,1.6043,1.60411,1.60417,158.9,1.60449,1.6045,1.6043,1.60437,144.35,True
'2018-10-30T10:43:00',1.60419,1.60438,1.60413,1.60433,165.92,1.60439,1.60457,1.60433,1.60451,164.67,False
'2018-10-30T10:44:00',1.6043,1.60436,1.60419,1.60427,207.71,1.6045,1.60456,1.60437,1.60449,213.26,False
'2018-10-30T10:45:00',1.60429,1.60429,1.6038,1.60403,206.2,1.60449,1.60449,1.604,1.60421,202.64,False
'2018-10-30T10:46:00',1.60402,1.60405,1.6039,1.60398,164.89,1.60421,1.60422,1.6041,1.60415,155.77,False
'2018-10-30T10:47:00',1.60396,1.60397,1.6037,1.60385,168.16,1.60416,1.60416,1.60391,1.60405,160.58,False
'2018-10-30T10:48:00',1.60377,1.60383,1.60367,1.60376,199.43,1.60395,1.60402,1.60387,1.60396,207.47,False
'2018-10-30T10:49:00',1.60376,1.60381,1.60336,1.60342,149.63,1.60396,1.60399,1.60356,1.60362,152.15,True
'2018-10-30T10:50:00',1.60341,1.6035,1.60334,1.60347,147.75,1.60361,1.60369,1.60352,1.60369,149.01,True
'2018-10-30T10:51:00',1.60345,1.60352,1.60333,1.60351,184.78,1.60366,1.60372,1.60353,1.60367,195.25,True
'2018-10-30T10:52:00',1.60354,1.60361,1.60341,1.60356,125.19,1.60375,1.60379,1.60361,1.60375,166.29,False
'2018-10-30T10:53:00',1.60357,1.60358,1.60341,1.60341,97.35,1.60375,1.60378,1.60361,1.60362,111.3,True
'2018-10-30T10:54:00',1.60342,1.60393,1.60339,1.60358,200.93,1.60362,1.60411,1.60359,1.60379,238.7,True
'2018-10-30T10:55:00',1.60358,1.60379,1.60347,1.60361,224.96,1.60378,1.60397,1.60366,1.60381,253.28,True
'2018-10-30T10:56:00',1.60363,1.604,1.60358,1.60366,123.08,1.60384,1.60415,1.60377,1.60381,134.36,True
'2018-10-30T10:57:00',1.60365,1.60381,1.60361,1.60379,132.03,1.60381,1.60399,1.60378,1.60398,131.25,True
'2018-10-30T10:58:00',1.60381,1.60413,1.6038,1.60389,165.26,1.60399,1.60427,1.60397,1.60407,169.55,False
'2018-10-30T10:59:00',1.60387,1.60387,1.60345,1.60348,230.1,1.60404,1.60408,1.60364,1.60374,221.8,False
'2018-10-30T11:00:00',1.6035,1.6035,1.60293,1.60299,335.07,1.60374,1.60374,1.60316,1.60319,307.78,False
'2018-10-30T11:01:00',1.60302,1.60315,1.60257,1.60262,240.41,1.60322,1.60335,1.60275,1.60279,240.28,True
'2018-10-30T11:02:00',1.60279,1.60288,1.60263,1.60277,270.4,1.60289,1.6031,1.60281,1.60297,289.0,True
'2018-10-30T11:03:00',1.60276,1.60296,1.60254,1.60287,306.36,1.60298,1.60313,1.60272,1.60308,296.59,True
'2018-10-30T11:04:00',1.60288,1.60305,1.60269,1.60302,190.24,1.60308,1.60325,1.60288,1.60322,185.63,True
'2018-10-30T11:05:00',1.60301,1.60307,1.60285,1.60307,197.33,1.6032,1.60326,1.60304,1.60326,239.81,True
'2018-10-30T11:06:00',1.60306,1.60314,1.60296,1.60313,186.18,1.60326,1.60335,1.60315,1.60332,218.11,True
'2018-10-30T11:07:00',1.60313,1.60337,1.60299,1.60336,163.79,1.60332,1.60356,1.6032,1.60355,196.79,False
'2018-10-30T11:08:00',1.60336,1.6034,1.60305,1.60305,110.1,1.60355,1.60358,1.60322,1.60322,146.14,False
'2018-10-30T11:09:00',1.60305,1.60311,1.60288,1.6029,142.55,1.6032,1.60329,1.60307,1.60307,152.51,False
'2018-10-30T11:10:00',1.6029,1.60293,1.6026,1.60269,178.37,1.60309,1.60309,1.60276,1.60287,204.63,False
'2018-10-30T11:11:00',1.60268,1.60287,1.60261,1.6027,153.13,1.60286,1.60304,1.60275,1.60284,204.98,True
'2018-10-30T11:12:00',1.6027,1.60277,1.60266,1.60277,109.24,1.60285,1.60291,1.6028,1.60289,139.76,False
'2018-10-30T11:13:00',1.60276,1.60282,1.60255,1.60263,186.68,1.60288,1.60299,1.60271,1.60279,219.01,False
'2018-10-30T11:14:00',1.60261,1.60262,1.60228,1.60239,201.48,1.60279,1.60279,1.60246,1.60256,174.32,False
'2018-10-30T11:15:00',1.60239,1.60244,1.60224,1.6024,147.35,1.60252,1.60255,1.60238,1.60251,130.57,False
'2018-10-30T11:16:00',1.60238,1.60247,1.6022,1.6022,174.24,1.60251,1.60259,1.60235,1.60236,166.88,True
'2018-10-30T11:17:00',1.6022,1.60246,1.60219,1.60226,145.63,1.60236,1.60259,1.60234,1.60238,162.36,True
'2018-10-30T11:18:00',1.60225,1.60244,1.60225,1.60244,146.2,1.60238,1.6026,1.60237,1.6026,166.36,False
'2018-10-30T11:19:00',1.60244,1.60244,1.60224,1.60241,149.49,1.60259,1.60259,1.60243,1.60257,206.04,True
'2018-10-30T11:20:00',1.60241,1.60253,1.60228,1.60251,152.51,1.60256,1.6027,1.60239,1.6027,177.56,False
'2018-10-30T11:21:00',1.60251,1.60259,1.60236,1.60241,127.17,1.6027,1.60275,1.60253,1.60257,146.18,False
'2018-10-30T11:22:00',1.60241,1.60263,1.60216,1.60222,170.42,1.60255,1.60278,1.60229,1.60241,197.45,False
'2018-10-30T11:23:00',1.60226,1.60241,1.60179,1.60181,250.16,1.6024,1.60257,1.60197,1.602,237.65,True
'2018-10-30T11:24:00',1.60179,1.60192,1.60169,1.60183,187.74,1.60194,1.60206,1.60185,1.60202,214.94,True
'2018-10-30T11:25:00',1.60183,1.60242,1.60183,1.60231,214.25,1.60202,1.60256,1.60202,1.60248,260.54,True
'2018-10-30T11:26:00',1.60232,1.60241,1.60221,1.60238,173.6,1.60248,1.60257,1.60239,1.60253,214.32,True
'2018-10-30T11:27:00',1.60234,1.60249,1.60229,1.6024,141.75,1.60252,1.60266,1.60246,1.60259,151.23,True
'2018-10-30T11:28:00',1.60239,1.60256,1.60235,1.60247,139.0,1.60253,1.60272,1.6025,1.60265,175.0,False
'2018-10-30T11:29:00',1.60246,1.60251,1.60234,1.60235,149.8,1.60262,1.60264,1.6025,1.6025,181.35,False
'2018-10-30T11:30:00',1.60235,1.60235,1.60211,1.60221,151.69,1.60246,1.60249,1.60229,1.60236,196.59,False
'2018-10-30T11:31:00',1.60222,1.60231,1.602,1.60218,153.89,1.60239,1.60246,1.60214,1.60231,176.31,True
'2018-10-30T11:32:00',1.60218,1.60237,1.60213,1.60229,115.75,1.60232,1.6025,1.60229,1.60244,148.82,True
'2018-10-30T11:33:00',1.60229,1.60259,1.60228,1.60256,120.84,1.60245,1.60276,1.60243,1.60272,143.04,False
'2018-10-30T11:34:00',1.60257,1.60262,1.60233,1.60254,156.14,1.60272,1.60278,1.60252,1.60271,146.05,True
'2018-10-30T11:35:00',1.60253,1.60276,1.60236,1.60262,181.76,1.60272,1.60289,1.60253,1.60282,175.2,True
'2018-10-30T11:36:00',1.60266,1.60307,1.60264,1.60302,185.88,1.60282,1.60324,1.60281,1.60323,188.75,False
'2018-10-30T11:37:00',1.60302,1.60306,1.60282,1.60287,161.15,1.60323,1.60325,1.60302,1.60306,164.44,True
'2018-10-30T11:38:00',1.60286,1.60301,1.60276,1.60299,200.55,1.60305,1.60319,1.60297,1.60318,185.37,True
'2018-10-30T11:39:00',1.60298,1.6031,1.60294,1.60304,166.8,1.60318,1.60328,1.60314,1.60323,121.75,False
'2018-10-30T11:40:00',1.60302,1.6031,1.60282,1.60284,174.07,1.60323,1.60331,1.603,1.60305,155.87,True
'2018-10-30T11:41:00',1.60288,1.603,1.6028,1.60291,189.87,1.60307,1.60319,1.603,1.60311,209.82,True
'2018-10-30T11:42:00',1.60293,1.60312,1.6028,1.6031,186.61,1.60311,1.60331,1.60299,1.60329,174.07,False
'2018-10-30T11:43:00',1.6031,1.60315,1.60288,1.60303,158.45,1.60329,1.60333,1.60307,1.6032,195.99,False
'2018-10-30T11:44:00',1.60303,1.60316,1.60274,1.60275,139.33,1.60321,1.60331,1.60296,1.60297,149.71,False
'2018-10-30T11:45:00',1.6028,1.60281,1.60228,1.60235,181.88,1.60297,1.60298,1.60247,1.60252,174.57,True
'2018-10-30T11:46:00',1.60234,1.6025,1.60214,1.60246,222.38,1.60252,1.60265,1.60232,1.60265,168.36,False
'2018-10-30T11:47:00',1.60246,1.60256,1.60229,1.60233,215.97,1.60263,1.60272,1.60247,1.60251,170.1,True
'2018-10-30T11:48:00',1.60233,1.60253,1.60233,1.60245,172.26,1.6025,1.6027,1.60249,1.6026,162.05,True
'2018-10-30T11:49:00',1.60245,1.60254,1.60239,1.60252,72.31,1.60258,1.6027,1.60253,1.60268,81.91,True
'2018-10-30T11:50:00',1.6025,1.60261,1.60244,1.60261,122.25,1.60269,1.60281,1.60262,1.60281,132.21,True
'2018-10-30T11:51:00',1.60265,1.60282,1.60263,1.60267,152.27,1.60281,1.60294,1.60281,1.60284,128.65,True
'2018-10-30T11:52:00',1.60268,1.60279,1.60257,1.60268,171.81,1.60285,1.60296,1.60272,1.60285,150.27,False
'2018-10-30T11:53:00',1.60266,1.60266,1.60241,1.60253,108.76,1.60283,1.60284,1.60259,1.60269,85.23,True
'2018-10-30T11:54:00',1.60249,1.60282,1.60247,1.60282,105.58,1.60265,1.60298,1.60265,1.60298,96.78,True
'2018-10-30T11:55:00',1.60278,1.60286,1.60275,1.60283,64.85,1.60288,1.60303,1.60288,1.60298,80.57,True
'2018-10-30T11:56:00',1.60283,1.60311,1.6028,1.60309,143.6,1.60297,1.60327,1.60295,1.60324,150.5,False
'2018-10-30T11:57:00',1.60307,1.60308,1.60291,1.60293,176.57,1.60322,1.60327,1.60305,1.60312,163.67,False
'2018-10-30T11:58:00',1.60292,1.60302,1.60267,1.60274,197.81,1.60308,1.60319,1.60286,1.60295,180.4,False
'2018-10-30T11:59:00',1.60275,1.60276,1.60236,1.60245,143.63,1.60294,1.60295,1.60256,1.60261,129.04,False
'2018-10-30T12:00:00',1.60244,1.6025,1.60232,1.60232,139.01,1.60262,1.60266,1.6025,1.6025,146.16,False
'2018-10-30T12:01:00',1.60232,1.60232,1.60159,1.6016,133.53,1.6025,1.6025,1.60174,1.60176,130.56,False
'2018-10-30T12:02:00',1.60156,1.60163,1.60144,1.60145,165.96,1.60175,1.60181,1.60164,1.60164,147.36,False
'2018-10-30T12:03:00',1.60145,1.60148,1.60097,1.60104,211.61,1.60165,1.60166,1.60116,1.60121,228.01,False
'2018-10-30T12:04:00',1.60104,1.60106,1.60066,1.6008,305.51,1.6012,1.60123,1.60079,1.60096,264.45,False
'2018-10-30T12:05:00',1.60071,1.60082,1.60065,1.60077,204.95,1.60085,1.60098,1.60081,1.60092,175.82,False
'2018-10-30T12:06:00',1.60074,1.60089,1.60065,1.60067,154.21,1.6009,1.60108,1.60085,1.60088,140.92,False
'2018-10-30T12:07:00',1.60071,1.60071,1.60054,1.60066,208.4,1.60089,1.60091,1.60074,1.60085,189.65,False
'2018-10-30T12:08:00',1.60066,1.60079,1.60031,1.60038,279.87,1.60085,1.60097,1.60051,1.60055,240.68,False
'2018-10-30T12:09:00',1.60038,1.60044,1.60026,1.60029,205.11,1.60055,1.60062,1.60045,1.60049,192.03,False
'2018-10-30T12:10:00',1.60027,1.60035,1.60013,1.60019,254.77,1.60047,1.60053,1.60032,1.60039,233.8,True
'2018-10-30T12:11:00',1.60019,1.60049,1.60019,1.60047,198.16,1.60039,1.60066,1.60039,1.60064,184.59,False
'2018-10-30T12:12:00',1.60047,1.60049,1.6003,1.60043,223.65,1.60065,1.60067,1.60048,1.60063,163.81,False
'2018-10-30T12:13:00',1.60043,1.60043,1.59986,1.59993,257.6,1.60062,1.60062,1.59996,1.60012,236.02,False
'2018-10-30T12:14:00',1.59992,1.60003,1.59968,1.59977,186.83,1.60012,1.6002,1.59987,1.59996,201.54,True
'2018-10-30T12:15:00',1.59976,1.59998,1.59972,1.59993,216.94,1.59996,1.60015,1.59992,1.60013,194.55,False
'2018-10-30T12:16:00',1.59993,1.60006,1.5998,1.59991,182.6,1.60013,1.60023,1.59997,1.6001,200.54,False
'2018-10-30T12:17:00',1.59991,1.59995,1.59962,1.5999,177.98,1.60011,1.60013,1.59982,1.60008,195.24,False
'2018-10-30T12:18:00',1.5999,1.59997,1.59976,1.59983,129.95,1.60009,1.60014,1.59992,1.59999,155.26,False
'2018-10-30T12:19:00',1.59984,1.59987,1.59962,1.59981,162.54,1.59999,1.60003,1.59978,1.59999,152.66,False
'2018-10-30T12:20:00',1.59982,1.5999,1.59969,1.59974,194.75,1.59999,1.60009,1.59987,1.59993,176.56,False
'2018-10-30T12:21:00',1.59974,1.59974,1.59948,1.59952,148.7,1.59994,1.59994,1.59964,1.5997,143.43,False
'2018-10-30T12:22:00',1.59954,1.59956,1.59933,1.59937,133.44,1.59973,1.59973,1.59949,1.59952,144.2,False
'2018-10-30T12:23:00',1.59939,1.59963,1.59923,1.59935,193.77,1.59952,1.5998,1.59942,1.59952,223.43,True
'2018-10-30T12:24:00',1.59932,1.59953,1.59926,1.59953,151.27,1.59949,1.59972,1.59944,1.5997,183.62,True
'2018-10-30T12:25:00',1.59953,1.59982,1.59947,1.59981,199.96,1.59969,1.6,1.59962,1.6,215.3,True
'2018-10-30T12:26:00',1.59981,1.59997,1.59975,1.5999,142.95,1.59998,1.60016,1.59991,1.60006,135.74,False
'2018-10-30T12:27:00',1.5999,1.5999,1.59963,1.59965,136.57,1.60005,1.60007,1.59982,1.59984,137.5,True
'2018-10-30T12:28:00',1.59964,1.59985,1.59962,1.59966,149.05,1.59981,1.60002,1.5998,1.59982,149.91,False
'2018-10-30T12:29:00',1.59967,1.59974,1.59957,1.59961,154.32,1.59982,1.59993,1.59974,1.59978,133.3,False
'2018-10-30T12:30:00',1.59961,1.59966,1.59937,1.59944,223.97,1.5998,1.59985,1.59952,1.59964,190.47,False
'2018-10-30T12:31:00',1.59947,1.59957,1.59931,1.59939,234.53,1.59965,1.59975,1.59947,1.59956,169.62,False
'2018-10-30T12:32:00',1.59939,1.59958,1.59929,1.59938,196.76,1.59951,1.59975,1.59948,1.59954,188.18,False
'2018-10-30T12:33:00',1.59939,1.5994,1.5991,1.59915,118.85,1.59956,1.59958,1.59924,1.59935,116.93,True
'2018-10-30T12:34:00',1.59915,1.5994,1.59914,1.59933,197.63,1.59934,1.59957,1.59931,1.5995,140.64,True
'2018-10-30T12:35:00',1.59933,1.59958,1.5993,1.59954,200.0,1.5995,1.59976,1.59947,1.59969,146.38,False
'2018-10-30T12:36:00',1.59955,1.59978,1.59952,1.59952,186.19,1.59971,1.59996,1.59968,1.59971,152.9,True
'2018-10-30T12:37:00',1.59951,1.59963,1.59937,1.5996,177.7,1.59969,1.5998,1.59955,1.5998,153.65,True
'2018-10-30T12:38:00',1.59959,1.59981,1.59957,1.59964,160.42,1.5998,1.59997,1.59973,1.5998,156.22,False
'2018-10-30T12:39:00',1.59962,1.59972,1.59938,1.59949,187.22,1.59979,1.59987,1.59952,1.59964,162.47,False
'2018-10-30T12:40:00',1.59949,1.59957,1.59934,1.59938,146.18,1.59969,1.59975,1.5995,1.59953,138.36,False
'2018-10-30T12:41:00',1.59941,1.59948,1.59924,1.59924,213.36,1.59955,1.59967,1.59943,1.59943,187.25,False
'2018-10-30T12:42:00',1.59923,1.59925,1.59915,1.59921,133.97,1.59943,1.59944,1.59932,1.59939,119.22,False
'2018-10-30T12:43:00',1.59922,1.59925,1.59898,1.59916,202.42,1.5994,1.59943,1.59915,1.59933,163.02,True
'2018-10-30T12:44:00',1.59919,1.59943,1.59914,1.59939,166.25,1.59934,1.59957,1.59933,1.59957,138.17,False
'2018-10-30T12:45:00',1.59938,1.59948,1.59921,1.59932,219.94,1.59956,1.59967,1.59937,1.59949,163.12,True
'2018-10-30T12:46:00',1.59931,1.59983,1.5993,1.59973,147.73,1.59948,1.59998,1.59946,1.59991,150.42,True
'2018-10-30T12:47:00',1.59973,1.60002,1.59968,1.59986,182.13,1.59989,1.60016,1.59985,1.60003,159.32,False
'2018-10-30T12:48:00',1.59987,1.59988,1.5995,1.59956,123.76,1.60003,1.60003,1.59967,1.59973,78.07,False
'2018-10-30T12:49:00',1.59958,1.59963,1.59924,1.59941,166.54,1.59974,1.59982,1.59941,1.5996,142.2,True
'2018-10-30T12:50:00',1.5994,1.59959,1.59927,1.59949,146.27,1.59959,1.59976,1.59946,1.59967,124.68,True
'2018-10-30T12:51:00',1.59949,1.59972,1.59946,1.59966,178.04,1.59968,1.5999,1.59965,1.59982,149.22,True
'2018-10-30T12:52:00',1.59964,1.59995,1.59964,1.59989,169.88,1.59984,1.60008,1.59984,1.60005,184.24,False
'2018-10-30T12:53:00',1.59981,1.59982,1.5996,1.59962,188.23,1.60001,1.60001,1.59977,1.5998,164.63,True
'2018-10-30T12:54:00',1.59961,1.59984,1.59957,1.59967,159.3,1.59981,1.6,1.59978,1.59985,153.93,True
'2018-10-30T12:55:00',1.59967,1.59986,1.5996,1.59985,142.39,1.59986,1.60004,1.5998,1.60004,166.91,False
'2018-10-30T12:56:00',1.59985,1.60002,1.59972,1.59977,167.81,1.60004,1.60015,1.59989,1.59997,166.24,False
'2018-10-30T12:57:00',1.59977,1.59979,1.59962,1.59966,137.26,1.59995,1.59998,1.59981,1.59986,127.11,False
'2018-10-30T12:58:00',1.59966,1.59967,1.59938,1.59944,158.34,1.59986,1.59987,1.59957,1.59964,167.1,False
'2018-10-30T12:59:00',1.59947,1.59947,1.59923,1.59934,127.5,1.59964,1.59964,1.59942,1.59955,128.71,False
'2018-10-30T13:00:00',1.59933,1.5996,1.59913,1.59927,159.29,1.59953,1.59978,1.59934,1.59947,171.16,False
'2018-10-30T13:01:00',1.59933,1.59938,1.59918,1.59927,167.93,1.59952,1.59956,1.59938,1.59947,203.14,False
'2018-10-30T13:02:00',1.59927,1.5993,1.59901,1.59902,158.48,1.59945,1.59949,1.59919,1.5992,181.7,False
'2018-10-30T13:03:00',1.59902,1.59908,1.59889,1.59893,121.95,1.5992,1.59924,1.59906,1.5991,110.48,True
'2018-10-30T13:04:00',1.59893,1.59898,1.59886,1.59895,150.69,1.59909,1.59918,1.59904,1.59913,152.18,False
'2018-10-30T13:05:00',1.59894,1.59901,1.59879,1.59882,147.29,1.59913,1.59919,1.59893,1.59897,125.45,True
'2018-10-30T13:06:00',1.59882,1.59902,1.59863,1.59894,169.23,1.59897,1.59919,1.59881,1.59915,174.69,False
'2018-10-30T13:07:00',1.59896,1.59914,1.59883,1.59888,184.63,1.59915,1.59928,1.59892,1.59903,153.88,True
'2018-10-30T13:08:00',1.59888,1.59918,1.59886,1.59908,238.81,1.59905,1.59937,1.59902,1.59929,191.36,False
'2018-10-30T13:09:00',1.59909,1.59912,1.59843,1.59854,177.74,1.59926,1.5993,1.59859,1.59873,169.66,True
'2018-10-30T13:10:00',1.59855,1.59874,1.59851,1.5987,156.84,1.59869,1.59891,1.59869,1.59888,138.62,True
'2018-10-30T13:11:00',1.5987,1.59885,1.5987,1.59882,169.45,1.59887,1.59904,1.59887,1.599,192.26,True
'2018-10-30T13:12:00',1.59881,1.59895,1.59867,1.59888,126.33,1.59899,1.59906,1.59882,1.59906,127.31,True
'2018-10-30T13:13:00',1.59889,1.59909,1.59889,1.59906,162.14,1.59907,1.59926,1.59902,1.59925,148.64,True
'2018-10-30T13:14:00',1.59908,1.59949,1.59907,1.59947,113.15,1.59925,1.59966,1.59925,1.59966,117.91,True
'2018-10-30T13:15:00',1.59947,1.59959,1.59941,1.59959,117.91,1.59965,1.59978,1.59957,1.59978,103.3,False
'2018-10-30T13:16:00',1.59959,1.59976,1.59951,1.59959,132.92,1.59976,1.59989,1.59969,1.59976,149.97,True
'2018-10-30T13:17:00',1.59959,1.59974,1.59942,1.59967,122.39,1.59975,1.5999,1.59959,1.59983,153.39,False
'2018-10-30T13:18:00',1.59965,1.59969,1.59951,1.59968,108.42,1.59982,1.59984,1.59966,1.5998,89.61,False
'2018-10-30T13:19:00',1.59965,1.59969,1.59946,1.59955,132.13,1.5998,1.59985,1.59966,1.5997,137.82,True
'2018-10-30T13:20:00',1.59953,1.59964,1.59944,1.59956,200.36,1.59974,1.59983,1.59964,1.59976,204.99,True
'2018-10-30T13:21:00',1.59956,1.59973,1.59946,1.59973,151.27,1.59975,1.59988,1.5996,1.59988,194.04,False
'2018-10-30T13:22:00',1.59972,1.59984,1.59964,1.59968,121.12,1.59988,1.59997,1.59983,1.59986,151.5,True
'2018-10-30T13:23:00',1.59968,1.59986,1.59962,1.59976,108.62,1.59986,1.60001,1.59981,1.59995,121.74,True
'2018-10-30T13:24:00',1.59976,1.59995,1.59972,1.59992,130.54,1.59994,1.60014,1.59991,1.6001,145.35,False
'2018-10-30T13:25:00',1.59989,1.59989,1.59965,1.59973,127.17,1.60005,1.60005,1.59983,1.5999,124.27,True
'2018-10-30T13:26:00',1.59973,1.59988,1.5996,1.59977,161.17,1.59991,1.6,1.59974,1.59994,164.86,False
'2018-10-30T13:27:00',1.59977,1.59977,1.59938,1.5995,107.69,1.59995,1.59995,1.59954,1.59969,123.48,False
'2018-10-30T13:28:00',1.59951,1.59965,1.59936,1.59936,96.09,1.5997,1.59982,1.59955,1.59955,110.48,True
'2018-10-30T13:29:00',1.59936,1.59949,1.59929,1.59943,102.23,1.59955,1.59965,1.59946,1.5996,134.64,True
'2018-10-30T13:30:00',1.59943,1.59979,1.59938,1.59976,126.63,1.5996,1.59999,1.59955,1.59996,151.85,True
'2018-10-30T13:31:00',1.59976,1.59983,1.59966,1.59982,155.35,1.59994,1.60003,1.59983,1.60001,181.11,True
'2018-10-30T13:32:00',1.59983,1.60005,1.59983,1.60004,127.21,1.60002,1.60023,1.60002,1.60023,132.71,True
'2018-10-30T13:33:00',1.60003,1.60025,1.60003,1.60025,91.73,1.60022,1.60045,1.60021,1.60042,96.57,True
'2018-10-30T13:34:00',1.60025,1.60037,1.60015,1.60037,106.68,1.60043,1.60051,1.60033,1.60051,108.3,False
'2018-10-30T13:35:00',1.60035,1.60043,1.60019,1.60033,120.75,1.60051,1.60058,1.60036,1.60052,130.52,True
'2018-10-30T13:36:00',1.60044,1.60056,1.60034,1.60056,180.46,1.60061,1.60075,1.60051,1.60074,159.84,True
'2018-10-30T13:37:00',1.60056,1.60065,1.60042,1.60063,120.51,1.60075,1.60083,1.6006,1.60083,105.13,True
'2018-10-30T13:38:00',1.60063,1.60101,1.60062,1.601,136.51,1.60084,1.60118,1.60081,1.60117,141.62,False
'2018-10-30T13:39:00',1.60101,1.60103,1.60064,1.60069,158.48,1.6012,1.60121,1.60081,1.60084,140.48,True
'2018-10-30T13:40:00',1.60069,1.60092,1.60065,1.60068,159.01,1.60084,1.60112,1.60083,1.60088,164.05,True
'2018-10-30T13:41:00',1.60067,1.60107,1.6006,1.60107,154.8,1.60086,1.60127,1.60079,1.60126,157.76,True
'2018-10-30T13:42:00',1.60108,1.6014,1.60097,1.60114,146.93,1.60126,1.60154,1.60115,1.60133,156.9,False
'2018-10-30T13:43:00',1.60116,1.60123,1.60104,1.60108,125.12,1.6013,1.60143,1.60121,1.60129,131.59,True
'2018-10-30T13:44:00',1.60108,1.60126,1.60102,1.60119,242.37,1.60127,1.60146,1.6012,1.6014,206.18,True
'2018-10-30T13:45:00',1.60119,1.60144,1.60114,1.60126,213.93,1.60139,1.60163,1.60132,1.60143,190.23,True
'2018-10-30T13:46:00',1.60126,1.6016,1.60124,1.60151,205.75,1.60145,1.6018,1.60142,1.60171,226.49,True
'2018-10-30T13:47:00',1.60152,1.6016,1.60138,1.60153,209.99,1.60172,1.60179,1.60158,1.60173,193.47,True
'2018-10-30T13:48:00',1.60153,1.60172,1.60146,1.60168,225.7,1.6017,1.6019,1.60165,1.60186,204.99,True
'2018-10-30T13:49:00',1.60168,1.6022,1.60156,1.60203,205.18,1.60188,1.6024,1.60175,1.6022,243.03,True
'2018-10-30T13:50:00',1.60198,1.60221,1.60197,1.60213,238.39,1.60219,1.60239,1.60215,1.60234,221.02,True
'2018-10-30T13:51:00',1.60217,1.60225,1.60204,1.60215,188.0,1.60235,1.60244,1.60223,1.60236,186.3,False
'2018-10-30T13:52:00',1.60214,1.60218,1.60181,1.60186,170.59,1.60235,1.60237,1.602,1.60206,140.68,True
'2018-10-30T13:53:00',1.60188,1.60233,1.60185,1.60191,239.13,1.60208,1.60252,1.60205,1.6021,277.22,True
'2018-10-30T13:54:00',1.60192,1.60199,1.60175,1.60193,159.95,1.6021,1.60219,1.60196,1.60213,159.05,False
'2018-10-30T13:55:00',1.60194,1.60205,1.60178,1.6019,192.94,1.60212,1.60225,1.60197,1.60211,198.0,True
'2018-10-30T13:56:00',1.6019,1.60196,1.60167,1.60196,164.12,1.6021,1.60216,1.60187,1.60216,134.98,True
'2018-10-30T13:57:00',1.60198,1.60236,1.60194,1.60235,208.52,1.60217,1.60254,1.60214,1.60253,166.68,True
'2018-10-30T13:58:00',1.60234,1.60253,1.60226,1.60253,192.1,1.60254,1.60272,1.60246,1.60269,153.37,True
'2018-10-30T13:59:00',1.60249,1.60279,1.60239,1.6026,253.5,1.60267,1.60299,1.60257,1.60285,221.16,True
'2018-10-30T14:00:00',1.60261,1.60282,1.60243,1.60282,266.09,1.60283,1.60301,1.60264,1.60301,258.9,False
'2018-10-30T14:01:00',1.60279,1.60306,1.60263,1.60278,299.51,1.60298,1.60321,1.60281,1.60298,252.53,False
'2018-10-30T14:02:00',1.60275,1.60285,1.60247,1.60267,302.34,1.60294,1.60304,1.60263,1.60287,304.33,False
'2018-10-30T14:03:00',1.60266,1.60268,1.60222,1.60239,275.6,1.60285,1.60288,1.60242,1.60259,254.04,True
'2018-10-30T14:04:00',1.60241,1.60254,1.60232,1.60253,296.25,1.60261,1.60273,1.60248,1.60273,256.0,True
'2018-10-30T14:05:00',1.60252,1.60279,1.60249,1.60276,175.29,1.60269,1.60297,1.60268,1.60294,149.85,False
'2018-10-30T14:06:00',1.60276,1.60296,1.60244,1.60248,271.77,1.60294,1.60316,1.60264,1.60268,241.57,False
'2018-10-30T14:07:00',1.60249,1.60266,1.60222,1.60235,225.88,1.60269,1.60287,1.60242,1.60254,224.81,False
'2018-10-30T14:08:00',1.60231,1.60231,1.60197,1.60217,227.71,1.6025,1.6025,1.60216,1.60237,257.28,True
'2018-10-30T14:09:00',1.6022,1.60268,1.6022,1.60238,198.26,1.60239,1.60286,1.60239,1.60258,205.55,True
'2018-10-30T14:10:00',1.60239,1.60259,1.60219,1.60259,268.83,1.60259,1.60278,1.60238,1.60278,254.21,True
'2018-10-30T14:11:00',1.60257,1.60271,1.60235,1.60263,216.56,1.60275,1.60292,1.60256,1.60281,182.61,False
'2018-10-30T14:12:00',1.60263,1.6027,1.60246,1.6026,219.34,1.6028,1.60288,1.60267,1.60279,220.12,True
'2018-10-30T14:13:00',1.6026,1.60275,1.60247,1.60275,233.69,1.60276,1.60291,1.60265,1.60291,208.61,False
'2018-10-30T14:14:00',1.60276,1.60297,1.60242,1.60248,341.19,1.6029,1.60313,1.60262,1.60267,261.37,True
'2018-10-30T14:15:00',1.60246,1.6029,1.60228,1.60289,240.88,1.60263,1.60308,1.60246,1.60306,223.89,False
'2018-10-30T14:16:00',1.60288,1.60304,1.60253,1.60285,250.67,1.60307,1.60325,1.60273,1.60305,243.92,False
'2018-10-30T14:17:00',1.60284,1.60284,1.60238,1.60244,225.73,1.60303,1.60303,1.60257,1.60262,238.94,True
'2018-10-30T14:18:00',1.60247,1.60293,1.60227,1.60292,231.39,1.60264,1.60312,1.60246,1.60312,250.27,False
'2018-10-30T14:19:00',1.60293,1.60297,1.60261,1.60292,213.07,1.60312,1.60316,1.6028,1.60309,223.44,False
'2018-10-30T14:20:00',1.60287,1.60292,1.60248,1.6026,199.27,1.60305,1.6031,1.60267,1.60278,228.02,True
'2018-10-30T14:21:00',1.6026,1.60281,1.60253,1.60272,178.56,1.60278,1.60299,1.60272,1.60292,245.67,False
'2018-10-30T14:22:00',1.60268,1.60279,1.60258,1.60264,150.31,1.60287,1.60296,1.60278,1.60284,198.63,False
'2018-10-30T14:23:00',1.60262,1.60264,1.60212,1.60212,233.45,1.60281,1.60284,1.60229,1.60229,245.12,True
'2018-10-30T14:24:00',1.60212,1.60232,1.6021,1.60222,132.24,1.60229,1.60252,1.60227,1.6024,121.02,False
'2018-10-30T14:25:00',1.60222,1.60243,1.6017,1.60176,187.76,1.60241,1.60261,1.60186,1.60193,202.06,False
'2018-10-30T14:26:00',1.60176,1.60176,1.60134,1.60161,239.41,1.60193,1.60193,1.60153,1.60179,214.06,True
'2018-10-30T14:27:00',1.60161,1.60196,1.60145,1.6019,183.32,1.6018,1.60216,1.60164,1.60208,185.8,False
'2018-10-30T14:28:00',1.60189,1.60196,1.60174,1.60183,221.51,1.60209,1.60215,1.60194,1.60202,179.33,False
'2018-10-30T14:29:00',1.60185,1.60187,1.60167,1.60175,172.67,1.60204,1.60206,1.60184,1.60194,162.19,False
'2018-10-30T14:30:00',1.60177,1.60188,1.60171,1.60171,222.29,1.60194,1.60207,1.60189,1.60191,201.85,False
'2018-10-30T14:31:00',1.60173,1.60176,1.60108,1.60119,232.21,1.6019,1.60194,1.60127,1.60139,267.97,False
'2018-10-30T14:32:00',1.60121,1.6014,1.60099,1.60111,226.35,1.60139,1.60161,1.60119,1.6013,327.02,True
'2018-10-30T14:33:00',1.6011,1.60133,1.60101,1.60131,232.66,1.6013,1.60152,1.60122,1.6015,298.85,False
'2018-10-30T14:34:00',1.60131,1.60154,1.60117,1.60119,259.78,1.6015,1.60175,1.60134,1.60138,242.25,True
'2018-10-30T14:35:00',1.60123,1.60141,1.60109,1.60121,153.66,1.60142,1.60158,1.60128,1.60141,216.9,True
'2018-10-30T14:36:00',1.60123,1.60149,1.60115,1.60141,210.15,1.60142,1.60169,1.60133,1.60161,261.19,False
'2018-10-30T14:37:00',1.6014,1.6019,1.60125,1.60139,262.93,1.60162,1.60211,1.60144,1.6016,226.56,False
'2018-10-30T14:38:00',1.60139,1.60143,1.60103,1.60103,241.52,1.60159,1.60161,1.60124,1.60124,210.28,True
'2018-10-30T14:39:00',1.60102,1.60143,1.60098,1.60128,271.34,1.60124,1.60161,1.60117,1.60148,248.02,False
'2018-10-30T14:40:00',1.6013,1.60134,1.60092,1.60094,236.25,1.60148,1.60151,1.60107,1.60109,234.69,False
'2018-10-30T14:41:00',1.60093,1.60098,1.59952,1.59957,312.63,1.60108,1.60115,1.5997,1.59973,317.78,True
'2018-10-30T14:42:00',1.59948,1.59973,1.59903,1.59965,315.14,1.59969,1.59993,1.59922,1.5998,320.87,False
'2018-10-30T14:43:00',1.59963,1.5998,1.59952,1.59955,266.8,1.59979,1.59998,1.59965,1.59974,241.56,True
'2018-10-30T14:44:00',1.59957,1.59981,1.59951,1.59957,202.89,1.59977,1.60001,1.59965,1.59974,223.32,False
'2018-10-30T14:45:00',1.59957,1.59975,1.59952,1.59952,231.54,1.59975,1.59994,1.59969,1.5997,246.33,True
'2018-10-30T14:46:00',1.59955,1.59983,1.59944,1.59969,208.51,1.5997,1.60003,1.59962,1.59989,215.66,False
'2018-10-30T14:47:00',1.59969,1.59983,1.59951,1.59961,272.01,1.59986,1.60002,1.59964,1.59979,218.34,False
'2018-10-30T14:48:00',1.5996,1.59963,1.59929,1.5993,174.37,1.59978,1.5998,1.59948,1.59951,147.36,True
'2018-10-30T14:49:00',1.59932,1.59967,1.59932,1.59943,218.64,1.5995,1.59986,1.5995,1.5996,195.04,False
'2018-10-30T14:50:00',1.59941,1.59959,1.59912,1.59914,169.32,1.5996,1.59976,1.59932,1.59934,151.88,False
'2018-10-30T14:51:00',1.59915,1.59924,1.59895,1.59904,176.24,1.59934,1.59943,1.59914,1.59923,178.44,True
'2018-10-30T14:52:00',1.59906,1.59924,1.59902,1.59914,189.67,1.59927,1.59944,1.59919,1.59932,179.68,False
'2018-10-30T14:53:00',1.59915,1.59916,1.5989,1.59909,187.88,1.59934,1.59935,1.59908,1.59929,177.36,False
'2018-10-30T14:54:00',1.59903,1.59907,1.5984,1.59849,215.94,1.59921,1.59928,1.59858,1.59867,222.59,False
'2018-10-30T14:55:00',1.5985,1.59868,1.59836,1.59839,184.74,1.59868,1.59887,1.59854,1.59858,175.07,False
'2018-10-30T14:56:00',1.59838,1.59868,1.59816,1.59828,196.55,1.59858,1.59888,1.59836,1.59848,216.17,False
'2018-10-30T14:57:00',1.59826,1.59828,1.59787,1.59799,162.23,1.59845,1.59846,1.59808,1.5982,182.66,False
'2018-10-30T14:58:00',1.59792,1.59793,1.59726,1.59748,175.24,1.59812,1.59813,1.59747,1.59766,166.31,True
'2018-10-30T14:59:00',1.59743,1.59815,1.59721,1.59809,242.31,1.59761,1.59842,1.5974,1.59842,291.42,False
'2018-10-30T15:00:00',1.59811,1.59846,1.59798,1.59803,278.3,1.59845,1.59866,1.59821,1.59822,258.9,True
'2018-10-30T15:01:00',1.59799,1.59838,1.59787,1.59828,209.65,1.59818,1.59855,1.59807,1.59846,158.15,True
'2018-10-30T15:02:00',1.59826,1.59895,1.59809,1.59895,214.42,1.59846,1.59913,1.59828,1.59913,187.22,False
'2018-10-30T15:03:00',1.59894,1.59896,1.59846,1.59877,227.98,1.59912,1.59914,1.59867,1.59893,216.34,True
'2018-10-30T15:04:00',1.59881,1.59899,1.59853,1.5988,202.1,1.599,1.59918,1.59874,1.59901,183.29,False
'2018-10-30T15:05:00',1.59881,1.59898,1.59855,1.59864,267.8,1.59899,1.59917,1.59874,1.59882,222.0,False
'2018-10-30T15:06:00',1.59864,1.59882,1.5984,1.59842,265.96,1.59883,1.59901,1.59858,1.59862,258.72,False
'2018-10-30T15:07:00',1.59842,1.59843,1.59797,1.59808,213.05,1.59861,1.59864,1.59816,1.59827,212.44,True
'2018-10-30T15:08:00',1.59807,1.59859,1.59803,1.59851,194.24,1.59827,1.59879,1.59822,1.59871,208.82,False
'2018-10-30T15:09:00',1.59851,1.59851,1.59817,1.59831,143.83,1.59869,1.5987,1.59836,1.5985,159.72,False
'2018-10-30T15:10:00',1.5983,1.59832,1.59801,1.59828,220.19,1.59851,1.59851,1.5982,1.59849,228.4,True
'2018-10-30T15:11:00',1.59829,1.59846,1.59813,1.59835,220.81,1.59849,1.59862,1.59832,1.59852,241.29,False
'2018-10-30T15:12:00',1.59835,1.59842,1.59831,1.59835,189.82,1.59851,1.59861,1.59845,1.59849,179.86,False
'2018-10-30T15:13:00',1.59834,1.59851,1.59788,1.59788,167.52,1.59849,1.59864,1.59804,1.59805,122.37,True
'2018-10-30T15:14:00',1.59786,1.59802,1.59781,1.59791,173.73,1.59805,1.59819,1.598,1.5981,158.27,True
'2018-10-30T15:15:00',1.59793,1.59798,1.59778,1.59792,192.0,1.59811,1.59817,1.59796,1.59811,172.58,True
'2018-10-30T15:16:00',1.59789,1.59809,1.59776,1.59795,166.37,1.5981,1.59827,1.59796,1.59816,173.1,True
'2018-10-30T15:17:00',1.59794,1.59812,1.59775,1.59811,160.92,1.59814,1.5983,1.59792,1.59829,157.37,False
'2018-10-30T15:18:00',1.59809,1.59817,1.59802,1.59806,149.98,1.59829,1.59836,1.59822,1.59826,138.68,False
'2018-10-30T15:19:00',1.59808,1.59808,1.59768,1.59791,170.17,1.59825,1.59829,1.59788,1.59809,192.5,False
'2018-10-30T15:20:00',1.59791,1.59791,1.59747,1.59761,235.7,1.59811,1.59811,1.59767,1.59781,201.38,True
'2018-10-30T15:21:00',1.59761,1.59806,1.59761,1.59804,228.85,1.59781,1.59825,1.59781,1.59823,224.14,False
'2018-10-30T15:22:00',1.59802,1.59808,1.59786,1.59797,180.28,1.59823,1.59827,1.59806,1.59818,146.34,False
'2018-10-30T15:23:00',1.598,1.59804,1.59787,1.59796,166.77,1.5982,1.59823,1.59805,1.59816,141.83,True
'2018-10-30T15:24:00',1.59796,1.59808,1.59792,1.59799,152.15,1.59816,1.59826,1.59812,1.5982,155.56,True
'2018-10-30T15:25:00',1.598,1.59832,1.59788,1.59831,151.25,1.5982,1.59852,1.59806,1.59851,143.26,True
'2018-10-30T15:26:00',1.59833,1.59863,1.59821,1.59858,250.08,1.59853,1.59883,1.59841,1.59878,215.92,True
'2018-10-30T15:27:00',1.59857,1.59926,1.59854,1.59926,286.4,1.59877,1.59944,1.59873,1.59944,239.11,True
'2018-10-30T15:28:00',1.59924,1.5997,1.5992,1.5994,223.51,1.59941,1.59987,1.59936,1.5996,174.62,False
'2018-10-30T15:29:00',1.59938,1.59959,1.59914,1.59922,243.18,1.59955,1.59976,1.59932,1.59939,186.07,False
'2018-10-30T15:30:00',1.5992,1.59935,1.59914,1.59919,129.48,1.59939,1.59952,1.59933,1.59936,172.46,False
'2018-10-30T15:31:00',1.59919,1.59935,1.59899,1.59909,145.64,1.59936,1.59952,1.59919,1.59928,146.31,True
'2018-10-30T15:32:00',1.59914,1.59917,1.599,1.5991,132.47,1.59933,1.59936,1.59918,1.59929,137.51,False
'2018-10-30T15:33:00',1.5991,1.59915,1.59889,1.59907,119.88,1.59931,1.59935,1.59907,1.59925,133.02,True
'2018-10-30T15:34:00',1.59907,1.59912,1.59883,1.59911,194.74,1.59925,1.59931,1.59899,1.59931,184.28,True
'2018-10-30T15:35:00',1.59912,1.59997,1.59912,1.59973,222.86,1.59931,1.60018,1.5993,1.59991,160.57,True
'2018-10-30T15:36:00',1.59971,1.60011,1.5995,1.60011,192.43,1.59991,1.60031,1.59966,1.6003,128.64,False
'2018-10-30T15:37:00',1.60015,1.60019,1.60002,1.6001,156.44,1.60032,1.60039,1.60021,1.60027,142.34,False
'2018-10-30T15:38:00',1.6001,1.60015,1.59961,1.59972,212.95,1.60028,1.60034,1.59981,1.59992,162.48,False
'2018-10-30T15:39:00',1.59974,1.59986,1.59935,1.59935,154.06,1.59993,1.60002,1.59954,1.59955,158.05,True
'2018-10-30T15:40:00',1.59938,1.59952,1.59919,1.59945,176.32,1.59956,1.59971,1.59938,1.59966,170.25,True
'2018-10-30T15:41:00',1.59949,1.59993,1.59941,1.59967,183.15,1.59967,1.60012,1.59958,1.59987,182.49,True
'2018-10-30T15:42:00',1.59969,1.59983,1.59961,1.59972,125.42,1.59986,1.60003,1.5998,1.59992,138.32,False
'2018-10-30T15:43:00',1.59973,1.59975,1.5994,1.59944,137.55,1.59992,1.59993,1.5996,1.59964,163.18,True
'2018-10-30T15:44:00',1.59942,1.59968,1.59942,1.59948,118.43,1.59963,1.59985,1.59963,1.59969,150.19,False
'2018-10-30T15:45:00',1.59948,1.59951,1.59937,1.59941,130.7,1.59969,1.5997,1.59956,1.5996,142.0,False
'2018-10-30T15:46:00',1.59942,1.59952,1.59928,1.59937,178.49,1.59961,1.5997,1.59946,1.59958,161.3,False
'2018-10-30T15:47:00',1.59938,1.59941,1.59916,1.59918,123.4,1.59955,1.59959,1.59934,1.59934,114.51,True
'2018-10-30T15:48:00',1.59917,1.59932,1.59915,1.5992,130.4,1.59937,1.59951,1.59935,1.59942,107.54,False
'2018-10-30T15:49:00',1.5992,1.59929,1.59882,1.59902,168.38,1.59942,1.5995,1.599,1.59918,138.66,False
'2018-10-30T15:50:00',1.59898,1.59902,1.59873,1.59888,133.88,1.59918,1.59922,1.59892,1.59908,146.09,False
'2018-10-30T15:51:00',1.59888,1.59889,1.59872,1.59886,112.8,1.59908,1.59908,1.5989,1.59904,118.57,True
'2018-10-30T15:52:00',1.59888,1.59917,1.59886,1.59916,155.42,1.59907,1.59935,1.59906,1.59932,187.48,True
'2018-10-30T15:53:00',1.59915,1.59941,1.59906,1.59937,149.18,1.59933,1.5996,1.59924,1.59956,180.33,True
'2018-10-30T15:54:00',1.59934,1.5995,1.59925,1.59947,148.19,1.59949,1.59968,1.59942,1.59966,146.9,True
'2018-10-30T15:55:00',1.59947,1.59977,1.59935,1.59976,180.59,1.59965,1.59996,1.59954,1.59996,160.84,False
'2018-10-30T15:56:00',1.59975,1.59991,1.59955,1.59974,191.23,1.59993,1.60008,1.59975,1.59994,165.29,False
'2018-10-30T15:57:00',1.59973,1.59976,1.59935,1.59942,226.98,1.59993,1.59994,1.59955,1.5996,185.92,True
'2018-10-30T15:58:00',1.59942,1.59973,1.59928,1.59972,154.06,1.59959,1.59992,1.59947,1.5999,154.55,False
'2018-10-30T15:59:00',1.59972,1.59991,1.59957,1.5997,208.1,1.5999,1.60011,1.59977,1.59986,186.02,True
'2018-10-30T16:00:00',1.59972,1.59988,1.59964,1.59977,169.38,1.59986,1.60006,1.59983,1.59997,161.96,False
'2018-10-30T16:01:00',1.59978,1.59978,1.59952,1.59969,203.69,1.59996,1.59997,1.59973,1.59989,195.54,False
'2018-10-30T16:02:00',1.59969,1.59971,1.59922,1.59926,139.02,1.59989,1.59991,1.5994,1.59944,154.01,False
'2018-10-30T16:03:00',1.59925,1.59946,1.59918,1.59922,210.96,1.59942,1.59961,1.59933,1.59941,203.5,False
'2018-10-30T16:04:00',1.59919,1.59927,1.59909,1.5991,132.02,1.59936,1.59945,1.59926,1.59928,133.25,True
'2018-10-30T16:05:00',1.59912,1.59932,1.59912,1.59923,72.95,1.59929,1.59951,1.59927,1.59942,78.36,False
'2018-10-30T16:06:00',1.59924,1.59924,1.59886,1.59886,148.56,1.5994,1.59942,1.59905,1.59905,144.93,True
'2018-10-30T16:07:00',1.59887,1.59908,1.59882,1.59895,109.44,1.59906,1.59928,1.59901,1.59912,98.61,False
'2018-10-30T16:08:00',1.59895,1.59895,1.5988,1.59892,71.67,1.59912,1.59912,1.59898,1.59912,82.85,False
'2018-10-30T16:09:00',1.59893,1.59899,1.59866,1.59877,144.89,1.59912,1.59918,1.59885,1.59895,152.96,True
'2018-10-30T16:10:00',1.59876,1.59895,1.59873,1.59891,135.44,1.59895,1.59914,1.59893,1.59911,149.05,True
'2018-10-30T16:11:00',1.5989,1.599,1.59883,1.59896,95.26,1.59911,1.59919,1.59903,1.59913,107.88,True
'2018-10-30T16:12:00',1.59895,1.59929,1.59887,1.59918,132.17,1.59913,1.59947,1.59906,1.59939,155.92,True
'2018-10-30T16:13:00',1.5992,1.59943,1.59912,1.59934,129.97,1.59937,1.5996,1.59931,1.5995,137.33,True
'2018-10-30T16:14:00',1.59934,1.59981,1.59934,1.59969,185.2,1.59952,1.59999,1.59952,1.59988,166.26,False
'2018-10-30T16:15:00',1.59969,1.59987,1.59963,1.59967,155.67,1.59988,1.60004,1.59982,1.59986,158.89,True
'2018-10-30T16:16:00',1.59969,1.59982,1.59961,1.59982,178.69,1.59987,1.60001,1.59978,1.6,147.98,False
'2018-10-30T16:17:00',1.59982,1.59989,1.59959,1.59985,143.86,1.6,1.60008,1.59977,1.59991,159.14,False
'2018-10-30T16:18:00',1.59997,1.59999,1.59956,1.59961,115.0,1.60003,1.60013,1.59974,1.5998,132.87,False
'2018-10-30T16:19:00',1.5996,1.59973,1.59954,1.59956,175.41,1.59979,1.59992,1.59973,1.59976,147.44,False
'2018-10-30T16:20:00',1.59954,1.59962,1.59934,1.5995,194.35,1.59974,1.59982,1.59951,1.59968,209.09,True
'2018-10-30T16:21:00',1.59949,1.59978,1.59949,1.59969,177.18,1.59968,1.59997,1.59968,1.5999,187.45,False
'2018-10-30T16:22:00',1.5997,1.59981,1.5995,1.59961,146.6,1.5999,1.6,1.59969,1.59981,142.89,False
'2018-10-30T16:23:00',1.59962,1.59966,1.59943,1.59951,160.56,1.5998,1.59985,1.59962,1.59968,147.23,True
'2018-10-30T16:24:00',1.59951,1.59965,1.59941,1.59961,150.57,1.59969,1.59982,1.59957,1.5998,164.86,False
'2018-10-30T16:25:00',1.59961,1.59967,1.59921,1.59932,175.68,1.5998,1.59985,1.59938,1.59952,171.76,True
'2018-10-30T16:26:00',1.59933,1.59946,1.59926,1.59937,135.16,1.59953,1.59964,1.59943,1.59955,144.21,True
'2018-10-30T16:27:00',1.59937,1.59951,1.59934,1.59937,154.54,1.59955,1.5997,1.59952,1.59956,134.5,False
'2018-10-30T16:28:00',1.59938,1.59945,1.59887,1.59895,168.31,1.59956,1.59964,1.59907,1.59914,158.2,False
'2018-10-30T16:29:00',1.59893,1.59895,1.59853,1.59853,167.38,1.59914,1.59914,1.59865,1.59865,143.01,False
'2018-10-30T16:30:00',1.5985,1.59862,1.5984,1.59843,164.14,1.59862,1.5988,1.59858,1.59862,178.51,True
'2018-10-30T16:31:00',1.59842,1.5986,1.59842,1.5986,105.58,1.59862,1.59879,1.5986,1.59879,119.05,False
'2018-10-30T16:32:00',1.59859,1.59917,1.59855,1.59859,166.82,1.59878,1.59932,1.59874,1.59878,190.93,True
'2018-10-30T16:33:00',1.59863,1.59878,1.59844,1.59878,157.45,1.59878,1.59896,1.59863,1.59896,198.81,False
'2018-10-30T16:34:00',1.59879,1.59897,1.59869,1.5987,118.39,1.59896,1.59914,1.59887,1.59887,163.96,False
'2018-10-30T16:35:00',1.5987,1.59878,1.59808,1.59818,173.38,1.59888,1.59895,1.59821,1.59836,202.35,False
'2018-10-30T16:36:00',1.59818,1.59823,1.59799,1.59802,113.61,1.59836,1.59842,1.59817,1.59819,175.5,False
'2018-10-30T16:37:00',1.59802,1.59804,1.59762,1.59771,190.15,1.59819,1.59822,1.59778,1.59784,182.99,False
'2018-10-30T16:38:00',1.59771,1.59787,1.5975,1.59768,158.33,1.59785,1.59805,1.5977,1.59786,175.39,False
'2018-10-30T16:39:00',1.59769,1.59778,1.59723,1.59725,212.56,1.59787,1.59797,1.59742,1.59743,195.58,True
'2018-10-30T16:40:00',1.59724,1.59751,1.59705,1.59744,141.18,1.59741,1.59765,1.59724,1.59761,159.06,False
'2018-10-30T16:41:00',1.59745,1.59767,1.59744,1.59744,116.5,1.59761,1.59781,1.5976,1.5976,154.67,False
'2018-10-30T16:42:00',1.59741,1.59759,1.59717,1.59726,119.26,1.59759,1.59777,1.59733,1.59745,160.88,False
'2018-10-30T16:43:00',1.59726,1.59738,1.5969,1.59713,188.89,1.59745,1.59756,1.59706,1.59731,243.05,False
'2018-10-30T16:44:00',1.59711,1.59719,1.5967,1.59672,141.25,1.59731,1.59736,1.59687,1.59689,184.14,False
'2018-10-30T16:45:00',1.59671,1.59684,1.59653,1.59653,141.36,1.59688,1.59699,1.59665,1.59671,172.27,True
'2018-10-30T16:46:00',1.59651,1.59675,1.59649,1.59663,130.83,1.59668,1.59689,1.59667,1.59682,169.42,False
'2018-10-30T16:47:00',1.59665,1.5967,1.59613,1.59621,167.06,1.59681,1.59683,1.59631,1.59639,186.4,True
'2018-10-30T16:48:00',1.5962,1.59637,1.59608,1.59629,162.88,1.5964,1.59653,1.59624,1.59646,202.3,False
'2018-10-30T16:49:00',1.5963,1.59633,1.59551,1.59557,217.35,1.59647,1.5965,1.59569,1.59577,241.77,True
'2018-10-30T16:50:00',1.59558,1.59624,1.59558,1.59601,157.88,1.59578,1.59642,1.59578,1.59619,204.49,True
'2018-10-30T16:51:00',1.59604,1.59679,1.59577,1.59609,226.81,1.59621,1.59699,1.59596,1.59627,235.64,True
'2018-10-30T16:52:00',1.59612,1.59664,1.5961,1.59664,129.18,1.59629,1.59684,1.59626,1.59684,155.7,True
'2018-10-30T16:53:00',1.59662,1.59701,1.59653,1.59691,213.07,1.59683,1.5972,1.59673,1.59709,214.02,False
'2018-10-30T16:54:00',1.59691,1.59692,1.59671,1.59682,164.31,1.59708,1.59711,1.59689,1.597,172.63,True
'2018-10-30T16:55:00',1.59681,1.59693,1.59661,1.59685,160.64,1.59696,1.5971,1.59679,1.59705,198.39,False
'2018-10-30T16:56:00',1.59685,1.59699,1.59672,1.5968,174.45,1.59704,1.59719,1.59693,1.59699,172.5,True
'2018-10-30T16:57:00',1.5968,1.59744,1.59659,1.59724,241.06,1.597,1.59761,1.59676,1.59741,254.25,True
'2018-10-30T16:58:00',1.59722,1.59779,1.59722,1.5975,251.04,1.59741,1.59795,1.59741,1.59769,221.33,True
'2018-10-30T16:59:00',1.59752,1.59804,1.59751,1.59793,236.82,1.5977,1.59818,1.59767,1.59812,248.08,False
'2018-10-30T17:00:00',1.5979,1.59792,1.59765,1.59782,201.24,1.59805,1.59808,1.59784,1.598,230.29,False
'2018-10-30T17:01:00',1.59784,1.59789,1.5976,1.59766,252.79,1.59801,1.59806,1.59777,1.59783,271.18,True
'2018-10-30T17:02:00',1.59765,1.59776,1.59743,1.5977,182.34,1.59783,1.59794,1.5976,1.59788,195.97,False
'2018-10-30T17:03:00',1.59772,1.59776,1.59757,1.59757,151.75,1.59788,1.59792,1.59773,1.59773,182.52,False
'2018-10-30T17:04:00',1.59756,1.59771,1.59736,1.59736,134.39,1.59774,1.59789,1.59754,1.59754,164.44,False
'2018-10-30T17:05:00',1.59735,1.59757,1.59717,1.59719,141.74,1.59753,1.59775,1.59736,1.59736,150.81,False
'2018-10-30T17:06:00',1.59716,1.59734,1.59693,1.59707,192.69,1.59734,1.59748,1.5971,1.59726,184.34,True
'2018-10-30T17:07:00',1.59709,1.59732,1.59709,1.59727,158.6,1.59728,1.59749,1.59728,1.59747,172.09,False
'2018-10-30T17:08:00',1.5973,1.59738,1.59711,1.59716,161.13,1.59747,1.59756,1.59728,1.59733,168.78,True
'2018-10-30T17:09:00',1.59716,1.59744,1.59715,1.59723,171.52,1.59734,1.5976,1.59734,1.59741,194.47,False
'2018-10-30T17:10:00',1.59723,1.59724,1.59702,1.59718,144.41,1.59741,1.59741,1.59718,1.59738,142.99,True
'2018-10-30T17:11:00',1.5972,1.59733,1.597,1.59719,164.5,1.59738,1.5975,1.5972,1.59738,160.49,True
'2018-10-30T17:12:00',1.5972,1.59736,1.59716,1.59731,111.07,1.59738,1.59756,1.59734,1.59747,126.9,True
'2018-10-30T17:13:00',1.59729,1.5976,1.59719,1.59748,164.24,1.59747,1.59779,1.59737,1.59767,179.52,False
'2018-10-30T17:14:00',1.59748,1.59757,1.5974,1.59744,161.69,1.59768,1.59774,1.59757,1.59765,193.61,True
'2018-10-30T17:15:00',1.59746,1.59759,1.59733,1.59753,161.54,1.59765,1.59777,1.59751,1.59769,154.7,True
'2018-10-30T17:16:00',1.59751,1.5977,1.59747,1.59755,186.73,1.5977,1.59789,1.59767,1.59775,173.81,False
'2018-10-30T17:17:00',1.59754,1.5978,1.59751,1.59755,197.33,1.59774,1.59798,1.59768,1.59773,150.23,True
'2018-10-30T17:18:00',1.59755,1.59785,1.59755,1.59759,153.49,1.59772,1.59804,1.59772,1.59779,144.1,False
'2018-10-30T17:19:00',1.59759,1.59764,1.59747,1.59751,135.78,1.59777,1.59782,1.59766,1.59771,145.65,False
'2018-10-30T17:20:00',1.59751,1.59758,1.59743,1.59744,103.3,1.59769,1.59778,1.59763,1.59763,131.56,False
'2018-10-30T17:21:00',1.59746,1.59756,1.59734,1.59744,130.63,1.59764,1.59775,1.59754,1.59762,139.39,False
'2018-10-30T17:22:00',1.59746,1.59747,1.5971,1.59725,126.11,1.59764,1.59766,1.59728,1.59745,130.89,False
'2018-10-30T17:23:00',1.59727,1.59728,1.59705,1.59716,141.58,1.59745,1.59748,1.59725,1.59736,197.06,True
'2018-10-30T17:24:00',1.59716,1.59725,1.59715,1.59722,93.4,1.59735,1.59743,1.59735,1.59743,95.53,False
'2018-10-30T17:25:00',1.59721,1.59721,1.59688,1.59704,146.71,1.59741,1.59741,1.59703,1.59719,164.45,True
'2018-10-30T17:26:00',1.59703,1.59732,1.59692,1.59709,121.08,1.59715,1.59748,1.59705,1.59729,143.42,True
'2018-10-30T17:27:00',1.59707,1.59725,1.59701,1.59716,113.93,1.59727,1.59745,1.59721,1.59732,111.64,False
'2018-10-30T17:28:00',1.59714,1.59721,1.59695,1.59704,125.16,1.59733,1.59741,1.59711,1.59723,117.5,True
'2018-10-30T17:29:00',1.59705,1.59713,1.59691,1.59704,105.47,1.59725,1.59732,1.59708,1.59724,91.73,True
'2018-10-30T17:30:00',1.59706,1.59751,1.59703,1.59751,137.75,1.59723,1.5977,1.59721,1.5977,162.88,True
'2018-10-30T17:31:00',1.5975,1.59774,1.59746,1.59757,123.54,1.59769,1.5979,1.59765,1.59773,147.47,False
'2018-10-30T17:32:00',1.59757,1.59768,1.59749,1.59749,110.09,1.59775,1.59787,1.59768,1.59768,154.51,True
'2018-10-30T17:33:00',1.59749,1.5978,1.59748,1.59774,94.96,1.59765,1.59797,1.59765,1.59794,131.01,True
'2018-10-30T17:34:00',1.5977,1.59787,1.59764,1.59777,138.63,1.5979,1.59807,1.59784,1.59794,178.83,True
'2018-10-30T17:35:00',1.59774,1.59802,1.5977,1.59794,165.21,1.59791,1.5982,1.59787,1.59813,184.86,False
'2018-10-30T17:36:00',1.59793,1.59816,1.59788,1.5979,151.81,1.59812,1.59835,1.59807,1.59809,165.6,True
'2018-10-30T17:37:00',1.5979,1.59799,1.59786,1.59794,158.59,1.59809,1.59818,1.59805,1.59812,181.18,False
'2018-10-30T17:38:00',1.59793,1.59799,1.59778,1.59778,105.66,1.59811,1.59816,1.59795,1.59796,118.33,False
'2018-10-30T17:39:00',1.59778,1.59778,1.59751,1.59754,161.82,1.59797,1.59797,1.59765,1.59767,200.4,False
'2018-10-30T17:40:00',1.59753,1.59753,1.59721,1.59736,192.7,1.59768,1.59768,1.59737,1.59754,232.87,False
'2018-10-30T17:41:00',1.59738,1.59761,1.59734,1.59736,159.04,1.59753,1.59778,1.5975,1.59754,230.11,False
'2018-10-30T17:42:00',1.59734,1.59734,1.59717,1.5972,142.16,1.59751,1.59752,1.59736,1.59739,167.89,False
'2018-10-30T17:43:00',1.59721,1.59728,1.59689,1.59702,168.13,1.59739,1.59745,1.59708,1.59719,217.7,True
'2018-10-30T17:44:00',1.59701,1.59714,1.59696,1.59705,146.88,1.5972,1.59732,1.59713,1.59724,211.38,False
'2018-10-30T17:45:00',1.59705,1.59715,1.59695,1.59696,138.12,1.59724,1.59734,1.59708,1.59716,149.66,False
'2018-10-30T17:46:00',1.59696,1.59701,1.59665,1.59687,138.48,1.59716,1.59718,1.59683,1.59703,166.51,True
'2018-10-30T17:47:00',1.59687,1.59705,1.59676,1.59694,185.78,1.59703,1.59722,1.59692,1.5971,186.03,True
'2018-10-30T17:48:00',1.59695,1.59709,1.59684,1.59706,187.59,1.5971,1.59729,1.597,1.59724,166.59,True
'2018-10-30T17:49:00',1.59704,1.59712,1.59696,1.59707,196.06,1.59722,1.5973,1.59714,1.59726,152.73,False
'2018-10-30T17:50:00',1.59707,1.59738,1.59702,1.59703,174.7,1.59726,1.59754,1.59719,1.59721,173.1,True
'2018-10-30T17:51:00',1.59704,1.59731,1.59697,1.59723,122.22,1.59723,1.59749,1.59714,1.59742,132.01,False
'2018-10-30T17:52:00',1.59725,1.5974,1.59707,1.59707,186.38,1.59742,1.59759,1.59725,1.59726,176.0,False
'2018-10-30T17:53:00',1.59705,1.59714,1.5966,1.59677,167.8,1.5972,1.59733,1.59678,1.59694,170.9,True
'2018-10-30T17:54:00',1.59677,1.5969,1.59677,1.5968,153.16,1.59696,1.59707,1.59692,1.59695,188.49,False
'2018-10-30T17:55:00',1.5968,1.59681,1.59637,1.59645,216.34,1.59698,1.59698,1.59654,1.59663,281.38,True
'2018-10-30T17:56:00',1.59645,1.59666,1.59641,1.59663,121.57,1.59663,1.59683,1.59658,1.59679,117.8,True
'2018-10-30T17:57:00',1.59663,1.59669,1.59656,1.59666,126.32,1.59677,1.59687,1.59672,1.59684,140.13,True
'2018-10-30T17:58:00',1.59666,1.59694,1.59666,1.59682,169.77,1.59685,1.59711,1.59684,1.59699,221.0,True
'2018-10-30T17:59:00',1.59682,1.597,1.59673,1.59684,194.85,1.59701,1.59719,1.59689,1.59704,200.28,True
'2018-10-30T18:00:00',1.59686,1.59721,1.59666,1.59711,220.08,1.59704,1.59737,1.59687,1.59731,259.81,True
'2018-10-30T18:01:00',1.59706,1.59753,1.59698,1.59751,130.36,1.59721,1.59773,1.59717,1.5977,174.62,False
'2018-10-30T18:02:00',1.59751,1.59751,1.59732,1.59739,145.23,1.59774,1.59774,1.59754,1.5976,182.92,False
'2018-10-30T18:03:00',1.59739,1.5975,1.59722,1.59735,162.6,1.5976,1.59771,1.59743,1.59756,208.73,False
'2018-10-30T18:04:00',1.59734,1.59743,1.59729,1.59733,162.22,1.59752,1.59761,1.59749,1.59753,166.82,True
'2018-10-30T18:05:00',1.59734,1.59758,1.59725,1.59743,183.78,1.59754,1.59776,1.59744,1.59764,196.65,True
'2018-10-30T18:06:00',1.59745,1.59776,1.59741,1.59771,168.25,1.59764,1.59796,1.59762,1.59791,182.3,False
'2018-10-30T18:07:00',1.59771,1.59776,1.59756,1.59757,96.34,1.59791,1.59795,1.59776,1.59776,105.87,False
'2018-10-30T18:08:00',1.59757,1.59759,1.59744,1.59752,79.75,1.59778,1.59778,1.59763,1.59772,99.95,False
'2018-10-30T18:09:00',1.59751,1.59755,1.59744,1.5975,129.92,1.59772,1.59775,1.59763,1.5977,100.76,True
'2018-10-30T18:10:00',1.59751,1.59796,1.5975,1.59789,172.99,1.59768,1.59816,1.59768,1.59809,141.74,True
'2018-10-30T18:11:00',1.59788,1.59799,1.59788,1.59791,133.16,1.5981,1.59818,1.59808,1.5981,114.89,True
'2018-10-30T18:12:00',1.59791,1.59833,1.59789,1.59814,181.9,1.59809,1.5985,1.59807,1.59836,155.09,False
'2018-10-30T18:13:00',1.59814,1.59825,1.59803,1.59809,144.85,1.59836,1.59846,1.59823,1.59829,145.53,True
'2018-10-30T18:14:00',1.5981,1.59881,1.59809,1.59881,172.62,1.59829,1.59903,1.59829,1.59902,196.26,False
'2018-10-30T18:15:00',1.59883,1.59883,1.59847,1.59862,232.36,1.59901,1.59903,1.59866,1.59881,194.46,False
'2018-10-30T18:16:00',1.5986,1.59867,1.59847,1.59861,155.94,1.59881,1.59881,1.59865,1.5988,117.92,True
'2018-10-30T18:17:00',1.59861,1.59882,1.59859,1.59881,147.15,1.59881,1.59903,1.5988,1.59901,128.88,False
'2018-10-30T18:18:00',1.59879,1.59883,1.59854,1.59858,179.1,1.59902,1.59903,1.59871,1.59878,129.27,False
'2018-10-30T18:19:00',1.59859,1.5987,1.59835,1.59835,134.19,1.5988,1.59888,1.59856,1.59856,117.88,False
'2018-10-30T18:20:00',1.59837,1.59845,1.59818,1.59819,187.36,1.59857,1.59865,1.5984,1.5984,162.84,True
'2018-10-30T18:21:00',1.59819,1.5983,1.59817,1.59828,90.92,1.5984,1.59851,1.59838,1.59847,85.3,True
'2018-10-30T18:22:00',1.59827,1.59846,1.59826,1.5984,176.58,1.59847,1.59867,1.59846,1.59862,149.68,True
'2018-10-30T18:23:00',1.59842,1.59854,1.59838,1.59843,160.49,1.59863,1.59874,1.59861,1.59866,167.11,False
'2018-10-30T18:24:00',1.59843,1.59844,1.59827,1.59838,145.41,1.59866,1.59867,1.59849,1.59861,183.46,False
'2018-10-30T18:25:00',1.59838,1.59838,1.59821,1.59827,117.46,1.59861,1.59861,1.59844,1.59848,127.4,True
'2018-10-30T18:26:00',1.59827,1.59872,1.59825,1.5986,131.44,1.59849,1.59891,1.59847,1.59881,176.98,True
'2018-10-30T18:27:00',1.59861,1.59869,1.59854,1.59865,135.86,1.59882,1.59888,1.59873,1.59886,180.41,True
'2018-10-30T18:28:00',1.59867,1.59934,1.59863,1.59934,185.38,1.59886,1.59954,1.59883,1.59954,219.24,True
'2018-10-30T18:29:00',1.59933,1.59961,1.59928,1.59945,177.05,1.59954,1.59982,1.59949,1.59968,194.76,False
'2018-10-30T18:30:00',1.59945,1.5995,1.59923,1.59941,177.79,1.59966,1.59966,1.59941,1.59964,144.32,True
'2018-10-30T18:31:00',1.59941,1.59956,1.59934,1.59943,222.95,1.59964,1.59977,1.59952,1.59966,189.16,True
'2018-10-30T18:32:00',1.59944,1.59984,1.59941,1.59977,195.99,1.59963,1.60004,1.59963,1.59997,217.2,False
'2018-10-30T18:33:00',1.59977,1.59979,1.59954,1.59958,179.83,1.59999,1.6,1.59973,1.59976,141.4,True
'2018-10-30T18:34:00',1.59958,1.59968,1.59945,1.59968,126.37,1.59977,1.59988,1.59964,1.59988,110.12,False
'2018-10-30T18:35:00',1.59969,1.59977,1.59939,1.59939,177.93,1.59987,1.59996,1.5996,1.5996,152.13,False
'2018-10-30T18:36:00',1.59941,1.59944,1.59915,1.59924,161.78,1.59962,1.59966,1.59939,1.59947,185.71,True
'2018-10-30T18:37:00',1.59924,1.5994,1.59922,1.59932,168.54,1.59944,1.59962,1.59943,1.59953,188.55,True
'2018-10-30T18:38:00',1.5993,1.59953,1.59925,1.59946,192.37,1.59951,1.59974,1.59946,1.59967,184.53,False
'2018-10-30T18:39:00',1.59946,1.59953,1.59931,1.59935,185.54,1.59967,1.59975,1.59951,1.59955,234.63,False
'2018-10-30T18:40:00',1.59936,1.59936,1.59891,1.59897,185.26,1.59957,1.59957,1.5991,1.59918,198.33,False
'2018-10-30T18:41:00',1.59897,1.59907,1.59888,1.59896,119.07,1.59918,1.59926,1.59906,1.59917,128.62,False
'2018-10-30T18:42:00',1.59894,1.59899,1.59865,1.59866,97.95,1.5991,1.59919,1.59885,1.59885,116.27,True
'2018-10-30T18:43:00',1.59865,1.59877,1.59861,1.59874,112.8,1.59886,1.59896,1.5988,1.59894,154.2,False
'2018-10-30T18:44:00',1.59874,1.59874,1.59855,1.5986,125.06,1.59893,1.59893,1.59875,1.5988,136.84,True
'2018-10-30T18:45:00',1.5986,1.59869,1.59853,1.59866,91.43,1.59881,1.59887,1.59872,1.59887,104.91,False
'2018-10-30T18:46:00',1.59863,1.59872,1.59861,1.59866,63.96,1.59884,1.59891,1.59882,1.59887,81.61,True
'2018-10-30T18:47:00',1.59868,1.59893,1.59867,1.59883,104.5,1.59888,1.59913,1.59885,1.59904,118.31,True
'2018-10-30T18:48:00',1.59883,1.5989,1.5987,1.5989,145.86,1.59904,1.5991,1.59891,1.5991,148.49,False
'2018-10-30T18:49:00',1.59889,1.59889,1.59867,1.59868,102.72,1.59912,1.59912,1.59886,1.59887,85.11,True
'2018-10-30T18:50:00',1.59869,1.59881,1.59869,1.59874,57.66,1.59888,1.59898,1.59888,1.59891,46.05,False
'2018-10-30T18:51:00',1.59872,1.59877,1.59866,1.5987,69.97,1.59891,1.59893,1.59882,1.59887,46.63,True
'2018-10-30T18:52:00',1.59871,1.59874,1.59861,1.59871,71.22,1.59886,1.59892,1.59878,1.59889,54.39,True
'2018-10-30T18:53:00',1.59872,1.59891,1.5987,1.59891,86.37,1.5989,1.59909,1.59886,1.59909,65.03,False
'2018-10-30T18:54:00',1.5989,1.59892,1.5986,1.59866,148.62,1.59909,1.59911,1.59877,1.59888,116.56,False
'2018-10-30T18:55:00',1.59865,1.59868,1.59841,1.59856,162.49,1.59887,1.59889,1.59862,1.59878,156.59,False
'2018-10-30T18:56:00',1.59857,1.59857,1.59833,1.59834,227.53,1.59878,1.59878,1.59855,1.59857,223.52,False
'2018-10-30T18:57:00',1.59834,1.59843,1.59821,1.59821,175.69,1.59857,1.59863,1.59842,1.59842,179.83,True
'2018-10-30T18:58:00',1.59821,1.59861,1.59821,1.59847,174.27,1.59843,1.59882,1.59843,1.59868,167.42,False
'2018-10-30T18:59:00',1.59853,1.59863,1.59832,1.59844,209.03,1.59869,1.59885,1.59854,1.59866,220.17,False
'2018-10-30T19:00:00',1.59846,1.59846,1.59806,1.59818,199.06,1.59868,1.59868,1.59827,1.59837,196.13,True
'2018-10-30T19:01:00',1.59818,1.59828,1.59799,1.59826,131.86,1.59837,1.59848,1.59815,1.59844,138.8,True
'2018-10-30T19:02:00',1.59823,1.5984,1.59816,1.5984,115.71,1.59839,1.5986,1.59835,1.59857,94.6,True
'2018-10-30T19:03:00',1.59842,1.5985,1.59838,1.59847,135.18,1.5986,1.59869,1.59858,1.59867,125.93,False
'2018-10-30T19:04:00',1.59846,1.59848,1.59819,1.59836,154.86,1.59867,1.59868,1.5984,1.59857,146.05,False
'2018-10-30T19:05:00',1.59836,1.5984,1.59807,1.59809,114.83,1.59858,1.59858,1.59825,1.59825,117.75,False
'2018-10-30T19:06:00',1.59808,1.5982,1.59773,1.59784,139.17,1.59825,1.59839,1.59793,1.59805,156.07,False
'2018-10-30T19:07:00',1.59785,1.59792,1.59764,1.59778,159.38,1.59806,1.59813,1.59785,1.59798,165.97,True
'2018-10-30T19:08:00',1.59781,1.59784,1.59767,1.59784,108.97,1.59799,1.59802,1.59788,1.59802,144.18,False
'2018-10-30T19:09:00',1.59783,1.59783,1.59773,1.59782,86.38,1.59801,1.59801,1.59793,1.59801,93.26,False
'2018-10-30T19:10:00',1.59781,1.59789,1.59779,1.59782,101.66,1.59801,1.59809,1.59799,1.598,129.51,False
'2018-10-30T19:11:00',1.59782,1.59793,1.59754,1.59772,117.56,1.598,1.59812,1.59774,1.59792,132.32,False
'2018-10-30T19:12:00',1.59772,1.59772,1.59751,1.59768,126.53,1.59792,1.59792,1.59771,1.59789,140.39,False
'2018-10-30T19:13:00',1.59771,1.59774,1.59765,1.59765,80.85,1.59789,1.59795,1.59785,1.59785,83.36,True
'2018-10-30T19:14:00',1.59766,1.59776,1.59759,1.59767,80.42,1.59787,1.59793,1.59778,1.59787,106.23,False
'2018-10-30T19:15:00',1.59767,1.59768,1.59757,1.59766,119.52,1.59787,1.59788,1.59776,1.59786,130.24,False
'2018-10-30T19:16:00',1.59767,1.59783,1.59757,1.59761,175.47,1.59786,1.59804,1.59777,1.59783,170.8,False
'2018-10-30T19:17:00',1.59762,1.59789,1.59753,1.59758,160.02,1.5978,1.59806,1.59774,1.59779,166.24,True
'2018-10-30T19:18:00',1.59759,1.59771,1.59759,1.59766,147.51,1.59779,1.59791,1.59779,1.59786,130.09,True
'2018-10-30T19:19:00',1.59769,1.59783,1.59767,1.59774,175.34,1.59786,1.59804,1.59786,1.59796,156.6,False
'2018-10-30T19:20:00',1.59776,1.59776,1.59763,1.59769,133.74,1.59797,1.59797,1.59784,1.59788,160.28,False
'2018-10-30T19:21:00',1.59776,1.59781,1.59748,1.59762,129.35,1.59789,1.598,1.59767,1.59783,132.67,False
'2018-10-30T19:22:00',1.59762,1.59767,1.5975,1.59758,124.95,1.59783,1.5979,1.59769,1.59779,177.05,True
'2018-10-30T19:23:00',1.59758,1.59774,1.59752,1.59762,192.28,1.5978,1.59796,1.59772,1.59781,219.85,True
'2018-10-30T19:24:00',1.5976,1.59786,1.59753,1.59786,166.5,1.59782,1.59808,1.59774,1.59808,208.37,True
'2018-10-30T19:25:00',1.59787,1.59801,1.59781,1.59791,196.85,1.59809,1.59823,1.59801,1.59815,189.84,False
'2018-10-30T19:26:00',1.59792,1.59792,1.59763,1.59771,124.42,1.59815,1.59815,1.59785,1.59791,132.44,True
'2018-10-30T19:27:00',1.59772,1.59781,1.5977,1.59778,92.05,1.59792,1.59802,1.59789,1.59798,112.83,True
'2018-10-30T19:28:00',1.59778,1.59801,1.59776,1.59801,169.82,1.59797,1.59822,1.59797,1.59821,183.67,True
'2018-10-30T19:29:00',1.59801,1.59854,1.59801,1.59824,104.52,1.59822,1.59871,1.59822,1.59845,122.82,True
'2018-10-30T19:30:00',1.59823,1.59862,1.59823,1.59854,132.71,1.59843,1.59883,1.59836,1.59875,134.77,False
'2018-10-30T19:31:00',1.59854,1.59854,1.5984,1.59842,150.33,1.59873,1.59874,1.59859,1.59863,157.6,False
'2018-10-30T19:32:00',1.59842,1.59851,1.59825,1.59834,129.31,1.59862,1.59869,1.59845,1.59854,153.31,False
'2018-10-30T19:33:00',1.59833,1.59833,1.59815,1.59815,136.13,1.59854,1.59854,1.59836,1.59836,128.08,True
'2018-10-30T19:34:00',1.59815,1.59826,1.59809,1.5982,136.4,1.59837,1.59846,1.5983,1.5984,133.92,False
'2018-10-30T19:35:00',1.59822,1.59822,1.59802,1.59802,143.58,1.59842,1.59842,1.59824,1.59825,155.46,True
'2018-10-30T19:36:00',1.59803,1.59814,1.59796,1.5981,118.75,1.59823,1.59833,1.59816,1.5983,125.14,False
'2018-10-30T19:37:00',1.59807,1.5981,1.59796,1.59804,108.14,1.59829,1.5983,1.59814,1.59825,125.96,True
'2018-10-30T19:38:00',1.59804,1.59816,1.59799,1.59805,102.68,1.59823,1.59834,1.5982,1.59825,93.15,True
'2018-10-30T19:39:00',1.59806,1.59823,1.59802,1.59823,182.93,1.59827,1.59844,1.59823,1.59841,197.47,False
'2018-10-30T19:40:00',1.59822,1.59822,1.59791,1.59791,157.15,1.59841,1.59841,1.59812,1.59812,163.07,True
'2018-10-30T19:41:00',1.5979,1.59814,1.5979,1.59813,147.7,1.5981,1.59835,1.5981,1.59834,161.78,False
'2018-10-30T19:42:00',1.59814,1.59814,1.5979,1.598,178.97,1.59831,1.59834,1.59812,1.59821,211.99,False
'2018-10-30T19:43:00',1.59802,1.59807,1.59779,1.59785,179.15,1.59821,1.59827,1.59799,1.59806,147.49,True
'2018-10-30T19:44:00',1.59785,1.59806,1.59785,1.59795,192.67,1.59807,1.59827,1.59806,1.59816,160.36,True
'2018-10-30T19:45:00',1.59794,1.59811,1.59789,1.59795,115.06,1.59815,1.59831,1.59809,1.59817,142.38,False
'2018-10-30T19:46:00',1.59796,1.59804,1.59792,1.59794,121.07,1.59815,1.59823,1.59811,1.59812,109.13,True
'2018-10-30T19:47:00',1.59792,1.59808,1.59792,1.59806,57.38,1.59813,1.59825,1.59812,1.59824,63.27,True
'2018-10-30T19:48:00',1.59806,1.59815,1.59806,1.59813,53.06,1.59825,1.59835,1.59825,1.59835,58.24,False
'2018-10-30T19:49:00',1.59814,1.59816,1.59797,1.59798,95.92,1.59834,1.59835,1.59817,1.59817,105.34,False
'2018-10-30T19:50:00',1.59798,1.59803,1.5978,1.59781,155.09,1.59818,1.59824,1.59801,1.59801,149.56,False
'2018-10-30T19:51:00',1.5978,1.59781,1.59761,1.59767,118.95,1.598,1.59801,1.59782,1.59784,129.46,False
'2018-10-30T19:52:00',1.59767,1.59774,1.59759,1.59764,126.31,1.59786,1.59793,1.59779,1.59782,110.19,False
'2018-10-30T19:53:00',1.59764,1.59764,1.59736,1.5976,110.93,1.5978,1.59781,1.59755,1.59779,116.24,False
'2018-10-30T19:54:00',1.59759,1.59761,1.59749,1.59749,107.45,1.5978,1.59782,1.59768,1.5977,132.16,True
'2018-10-30T19:55:00',1.59748,1.59753,1.59738,1.59751,164.94,1.59767,1.59773,1.59758,1.59772,161.44,False
'2018-10-30T19:56:00',1.59751,1.59753,1.59726,1.59733,138.89,1.59773,1.59773,1.59744,1.59754,110.31,False
'2018-10-30T19:57:00',1.59734,1.59738,1.59712,1.59713,178.61,1.59755,1.59761,1.59732,1.59732,143.46,False
'2018-10-30T19:58:00',1.59711,1.59723,1.597,1.59707,205.18,1.59731,1.59742,1.59721,1.59727,188.22,False
'2018-10-30T19:59:00',1.59706,1.59711,1.59655,1.59663,309.62,1.59724,1.59731,1.59676,1.59684,242.1,True
'2018-10-30T20:00:00',1.59662,1.59701,1.59662,1.59701,181.0,1.59683,1.59721,1.5968,1.59721,151.64,True
'2018-10-30T20:01:00',1.59702,1.59735,1.59699,1.59735,152.56,1.59722,1.59755,1.59719,1.59755,112.81,True
'2018-10-30T20:02:00',1.59735,1.59764,1.59734,1.59752,163.51,1.59755,1.59783,1.59755,1.59772,114.15,True
'2018-10-30T20:03:00',1.59752,1.5976,1.59737,1.5976,104.16,1.59773,1.59782,1.59757,1.59781,79.46,False
'2018-10-30T20:04:00',1.59758,1.59758,1.59749,1.59754,145.89,1.5978,1.5978,1.5977,1.59776,127.97,False
'2018-10-30T20:05:00',1.59754,1.59758,1.59748,1.59751,108.38,1.59776,1.59781,1.59769,1.59772,86.68,False
'2018-10-30T20:06:00',1.59752,1.59756,1.59727,1.59743,172.35,1.59771,1.59777,1.59747,1.59765,149.41,False
'2018-10-30T20:07:00',1.59743,1.59751,1.59726,1.59727,103.48,1.59765,1.59771,1.59744,1.59745,104.81,True
'2018-10-30T20:08:00',1.59727,1.59732,1.59725,1.59731,79.81,1.59745,1.5975,1.59745,1.59748,56.57,False
'2018-10-30T20:09:00',1.5973,1.59744,1.59724,1.59726,161.64,1.59748,1.59766,1.59745,1.59746,116.42,False
'2018-10-30T20:10:00',1.59725,1.59726,1.59684,1.59692,124.2,1.59745,1.59748,1.59702,1.59711,123.72,False
'2018-10-30T20:11:00',1.59692,1.59693,1.59681,1.59688,87.81,1.59711,1.59711,1.59699,1.59707,93.02,False
'2018-10-30T20:12:00',1.59686,1.59688,1.59673,1.59679,122.26,1.59706,1.5971,1.59692,1.59699,105.72,True
'2018-10-30T20:13:00',1.59679,1.59695,1.59672,1.59694,197.13,1.59701,1.59717,1.59687,1.59716,152.34,False
'2018-10-30T20:14:00',1.59693,1.59709,1.59691,1.59691,130.63,1.59714,1.59731,1.59711,1.59711,121.55,False
'2018-10-30T20:15:00',1.59692,1.59695,1.59683,1.59684,118.63,1.59713,1.59717,1.59702,1.59705,114.25,False
'2018-10-30T20:16:00',1.59684,1.59691,1.59664,1.59665,172.54,1.59706,1.59714,1.59684,1.59686,159.02,True
'2018-10-30T20:17:00',1.59666,1.597,1.59665,1.59692,166.28,1.59686,1.59722,1.59686,1.59713,128.11,False
'2018-10-30T20:18:00',1.59692,1.59692,1.59667,1.59667,138.11,1.59713,1.59713,1.59686,1.59686,103.0,False
'2018-10-30T20:19:00',1.59667,1.59669,1.59663,1.59664,118.38,1.59686,1.5969,1.59683,1.59685,79.69,True
'2018-10-30T20:20:00',1.59664,1.59688,1.59664,1.59675,167.44,1.59685,1.59709,1.59685,1.59693,125.26,False
'2018-10-30T20:21:00',1.59671,1.59676,1.59655,1.59657,112.91,1.59691,1.59696,1.59671,1.59678,79.06,True
'2018-10-30T20:22:00',1.59657,1.5966,1.59655,1.5966,83.47,1.59678,1.59683,1.59674,1.59682,81.38,True
'2018-10-30T20:23:00',1.59659,1.59681,1.59655,1.59681,108.96,1.59682,1.597,1.59675,1.597,129.37,True
'2018-10-30T20:24:00',1.59683,1.59704,1.59681,1.59692,100.79,1.59701,1.59723,1.59699,1.59712,132.75,False
'2018-10-30T20:25:00',1.59696,1.59701,1.5968,1.59685,94.5,1.59717,1.59722,1.59697,1.59704,122.53,False
'2018-10-30T20:26:00',1.59686,1.59693,1.59681,1.59684,74.37,1.59704,1.5971,1.59698,1.59702,98.48,False
'2018-10-30T20:27:00',1.59684,1.5969,1.59672,1.59677,115.45,1.59703,1.59708,1.59692,1.59699,84.38,False
'2018-10-30T20:28:00',1.59677,1.59678,1.59648,1.59649,143.37,1.59699,1.59699,1.5967,1.59671,131.74,True
'2018-10-30T20:29:00',1.59648,1.5966,1.59641,1.5965,163.13,1.59671,1.59683,1.59663,1.59672,155.67,False
'2018-10-30T20:30:00',1.59649,1.59649,1.5963,1.59642,186.78,1.59671,1.59671,1.59652,1.59664,182.15,True
'2018-10-30T20:31:00',1.59642,1.59661,1.59642,1.59649,143.28,1.59663,1.59681,1.59663,1.5967,158.59,False
'2018-10-30T20:32:00',1.59648,1.5965,1.59617,1.59638,189.26,1.59669,1.59671,1.59638,1.59659,155.09,False
'2018-10-30T20:33:00',1.59637,1.5964,1.59615,1.59617,192.04,1.59659,1.59662,1.59637,1.59641,197.71,True
'2018-10-30T20:34:00',1.59618,1.59625,1.59609,1.5962,136.26,1.59641,1.59647,1.59629,1.59637,153.33,True
'2018-10-30T20:35:00',1.5962,1.59628,1.59609,1.59624,129.75,1.59637,1.59649,1.59628,1.59644,174.53,False
'2018-10-30T20:36:00',1.59622,1.59624,1.59606,1.59606,114.06,1.59642,1.59644,1.59627,1.59627,126.01,True
'2018-10-30T20:37:00',1.59605,1.59615,1.59601,1.59615,142.13,1.59625,1.59637,1.59621,1.59637,149.75,False
'2018-10-30T20:38:00',1.59615,1.59632,1.59608,1.59614,139.88,1.59638,1.59651,1.5963,1.59634,167.36,False
'2018-10-30T20:39:00',1.59613,1.59621,1.59602,1.59608,164.05,1.59635,1.59642,1.59625,1.59631,230.97,False
'2018-10-30T20:40:00',1.59608,1.59609,1.59582,1.59582,124.77,1.5963,1.59631,1.59606,1.59606,153.42,False
'2018-10-30T20:41:00',1.59582,1.59587,1.59565,1.59576,146.29,1.59606,1.59608,1.59588,1.59597,123.63,False
'2018-10-30T20:42:00',1.59576,1.59576,1.5956,1.59563,79.08,1.59595,1.59597,1.59583,1.59585,66.67,False
'2018-10-30T20:43:00',1.59564,1.59581,1.59557,1.59562,131.49,1.59585,1.59601,1.5958,1.59585,120.23,True
'2018-10-30T20:44:00',1.59564,1.59569,1.59559,1.59564,112.7,1.59587,1.59591,1.59581,1.59585,106.19,True
'2018-10-30T20:45:00',1.59564,1.59586,1.59563,1.59578,138.73,1.59586,1.59606,1.59579,1.59602,136.07,False
'2018-10-30T20:46:00',1.59577,1.59578,1.59563,1.59572,73.52,1.59601,1.59601,1.59583,1.59594,103.56,True
'2018-10-30T20:47:00',1.59572,1.59588,1.59571,1.59579,124.07,1.59595,1.59607,1.59591,1.59597,115.82,False
'2018-10-30T20:48:00',1.59579,1.59584,1.59567,1.59569,83.2,1.59597,1.59598,1.59584,1.59586,104.32,True
'2018-10-30T20:49:00',1.59569,1.59577,1.59565,1.59573,87.3,1.59588,1.5959,1.5958,1.5959,116.47,True
'2018-10-30T20:50:00',1.59573,1.59592,1.59551,1.59585,147.42,1.59588,1.59614,1.59563,1.59598,182.05,True
'2018-10-30T20:51:00',1.59585,1.59598,1.59579,1.59591,185.89,1.59597,1.59618,1.59596,1.59606,156.32,True
'2018-10-30T20:52:00',1.59588,1.59598,1.59584,1.59597,143.51,1.59606,1.5962,1.59604,1.59613,109.05,False
'2018-10-30T20:53:00',1.59598,1.596,1.59575,1.59584,123.41,1.59613,1.59613,1.59598,1.59607,102.76,False
'2018-10-30T20:54:00',1.59583,1.59585,1.59568,1.59568,153.26,1.59605,1.59607,1.59589,1.59589,135.04,True
'2018-10-30T20:55:00',1.59566,1.59587,1.59566,1.59572,149.6,1.59588,1.59608,1.59588,1.59593,126.05,True
'2018-10-30T20:56:00',1.59571,1.59584,1.59563,1.59579,203.88,1.59593,1.59605,1.59585,1.59601,184.63,False
'2018-10-30T20:57:00',1.59586,1.59588,1.5957,1.5957,160.41,1.59606,1.5961,1.59592,1.59593,132.11,True
'2018-10-30T20:58:00',1.5957,1.59599,1.59568,1.59594,134.98,1.59592,1.59618,1.5959,1.59616,105.25,True
'2018-10-30T20:59:00',1.59596,1.59629,1.59596,1.59629,148.98,1.59616,1.59649,1.59616,1.59649,126.44,False
'2018-10-30T21:00:00',1.59624,1.59624,1.59598,1.59614,130.17,1.59645,1.59645,1.59619,1.59638,117.48,False
'2018-10-30T21:01:00',1.59614,1.59615,1.59609,1.59615,45.19,1.59638,1.59638,1.59627,1.59636,36.82,False
'2018-10-30T21:02:00',1.59615,1.59615,1.59611,1.59611,43.84,1.59636,1.59636,1.59633,1.59634,36.63,False
'2018-10-30T21:03:00',1.59612,1.59612,1.59593,1.59596,62.52,1.59636,1.59636,1.59615,1.59617,47.75,True
'2018-10-30T21:04:00',1.59597,1.59598,1.59596,1.59597,38.04,1.59617,1.59622,1.59617,1.59619,28.77,False
'2018-10-30T21:05:00',1.59597,1.59602,1.59579,1.59598,84.87,1.59619,1.59626,1.59602,1.59617,88.17,False
'2018-10-30T21:06:00',1.59598,1.59598,1.59589,1.59598,43.77,1.59617,1.59618,1.59604,1.59615,48.13,True
'2018-10-30T21:07:00',1.59596,1.59602,1.59591,1.59598,60.74,1.59615,1.59625,1.59609,1.5962,63.87,True
'2018-10-30T21:08:00',1.59599,1.5961,1.59599,1.59603,46.09,1.59621,1.59629,1.5962,1.59621,44.24,True
'2018-10-30T21:09:00',1.59603,1.5961,1.59602,1.59607,41.5,1.59622,1.59626,1.5962,1.59624,43.32,True
'2018-10-30T21:10:00',1.59605,1.59641,1.59605,1.59641,40.0,1.59624,1.59655,1.59622,1.59655,44.63,True
'2018-10-30T21:11:00',1.59643,1.59665,1.59643,1.59655,78.0,1.59658,1.5968,1.59655,1.59667,90.66,False
'2018-10-30T21:12:00',1.59654,1.59654,1.59644,1.59644,57.0,1.59667,1.5967,1.59659,1.5966,65.96,False
'2018-10-30T21:13:00',1.59644,1.59646,1.59633,1.59635,47.69,1.59659,1.59662,1.59647,1.59649,52.53,True
'2018-10-30T21:14:00',1.59636,1.59641,1.59628,1.59637,60.0,1.59649,1.59655,1.59645,1.59651,72.74,True
'2018-10-30T21:15:00',1.59638,1.59643,1.59636,1.59639,36.5,1.59653,1.59659,1.59652,1.59654,48.42,True
'2018-10-30T21:16:00',1.5964,1.59651,1.5964,1.59649,45.19,1.59655,1.59667,1.59653,1.59664,63.23,True
'2018-10-30T21:17:00',1.59649,1.59665,1.59643,1.59662,55.0,1.59664,1.59679,1.59659,1.59677,69.51,True
'2018-10-30T21:18:00',1.59662,1.59671,1.59658,1.59671,34.5,1.59677,1.59689,1.59674,1.59689,39.24,True
'2018-10-30T21:19:00',1.59671,1.59686,1.59666,1.59685,33.94,1.59689,1.59705,1.59682,1.59705,36.09,True
'2018-10-30T21:20:00',1.59685,1.59693,1.59672,1.59688,66.02,1.59705,1.59716,1.59693,1.59711,71.47,True
'2018-10-30T21:21:00',1.59688,1.59706,1.59685,1.59689,66.19,1.59711,1.5973,1.59708,1.59713,68.37,True
'2018-10-30T21:22:00',1.59689,1.59694,1.59689,1.59691,46.94,1.59713,1.59717,1.59713,1.59715,67.69,True
'2018-10-30T21:23:00',1.59691,1.59697,1.59688,1.59695,60.44,1.59714,1.5972,1.59712,1.59717,62.42,True
'2018-10-30T21:24:00',1.59694,1.59719,1.59694,1.59715,75.95,1.59715,1.59736,1.59715,1.59732,90.12,False
'2018-10-30T21:25:00',1.59713,1.59717,1.5971,1.59712,45.32,1.59732,1.59734,1.59729,1.5973,53.27,False
'2018-10-30T21:26:00',1.59712,1.59733,1.59704,1.59704,83.4,1.59732,1.59754,1.59726,1.59728,100.84,False
'2018-10-30T21:27:00',1.59701,1.59706,1.59697,1.59699,51.51,1.59725,1.5973,1.59722,1.59725,52.5,False
'2018-10-30T21:28:00',1.597,1.59718,1.59697,1.59699,52.32,1.59723,1.59737,1.59721,1.59723,42.83,False
'2018-10-30T21:29:00',1.59699,1.597,1.59696,1.59699,32.19,1.59723,1.59723,1.59719,1.59722,28.65,False
'2018-10-30T21:30:00',1.59703,1.59703,1.59692,1.59693,56.09,1.59722,1.59726,1.59714,1.59716,60.08,True
'2018-10-30T21:31:00',1.59693,1.59699,1.59675,1.59697,48.59,1.59713,1.59719,1.59696,1.59719,46.88,False
'2018-10-30T21:32:00',1.59697,1.597,1.59693,1.59693,53.67,1.59711,1.5972,1.59711,1.59712,47.2,True
'2018-10-30T21:33:00',1.59692,1.59695,1.59692,1.59693,35.04,1.59712,1.59719,1.59712,1.59715,30.2,False
'2018-10-30T21:34:00',1.59693,1.59693,1.59669,1.59669,49.13,1.59715,1.59716,1.5969,1.5969,46.45,True
'2018-10-30T21:35:00',1.59669,1.59689,1.59669,1.59682,70.14,1.5969,1.5971,1.5969,1.59705,53.94,True
'2018-10-30T21:36:00',1.59682,1.59688,1.59682,1.59686,38.19,1.59705,1.59711,1.59704,1.59709,34.78,False
'2018-10-30T21:37:00',1.59686,1.59686,1.59679,1.59684,36.93,1.59709,1.59709,1.59703,1.59706,33.38,True
'2018-10-30T21:38:00',1.59684,1.59693,1.59682,1.59692,24.49,1.59706,1.59716,1.59703,1.59715,21.24,False
'2018-10-30T21:39:00',1.59693,1.59693,1.59681,1.59687,28.0,1.59714,1.59716,1.59705,1.59709,25.29,False
'2018-10-30T21:40:00',1.59688,1.59689,1.59684,1.59686,62.04,1.59712,1.59712,1.59705,1.59707,62.11,False
'2018-10-30T21:41:00',1.59686,1.59688,1.59685,1.59685,48.69,1.59707,1.5971,1.59706,1.59708,37.94,False
'2018-10-30T21:42:00',1.59686,1.59686,1.59668,1.59668,77.93,1.59708,1.59708,1.59689,1.5969,66.83,True
'2018-10-30T21:43:00',1.59668,1.59677,1.59668,1.5967,64.1,1.5969,1.597,1.59689,1.59692,50.2,True
'2018-10-30T21:44:00',1.59669,1.59676,1.59669,1.59671,54.65,1.59693,1.597,1.59691,1.59693,39.71,True
'2018-10-30T21:45:00',1.59672,1.5969,1.59669,1.5968,79.75,1.59695,1.59711,1.59691,1.59703,64.38,False
'2018-10-30T21:46:00',1.5968,1.59685,1.59672,1.59675,78.04,1.59702,1.5971,1.59696,1.59699,61.19,False
'2018-10-30T21:47:00',1.59679,1.59679,1.59671,1.59675,39.23,1.59702,1.59702,1.59696,1.59699,33.38,False
'2018-10-30T21:48:00',1.59675,1.59681,1.59665,1.59667,77.37,1.59698,1.59706,1.59688,1.5969,49.74,True
'2018-10-30T21:49:00',1.59669,1.59675,1.59667,1.59673,51.87,1.59692,1.59697,1.5969,1.59697,47.0,False
'2018-10-30T21:50:00',1.59672,1.59675,1.59644,1.59658,91.7,1.59694,1.59699,1.59666,1.59682,90.69,True
'2018-10-30T21:51:00',1.59658,1.59673,1.59648,1.59673,72.52,1.59682,1.59696,1.59672,1.59695,66.62,True
'2018-10-30T21:52:00',1.59673,1.59677,1.59665,1.59677,21.33,1.59696,1.59702,1.59689,1.59702,21.13,False
'2018-10-30T21:53:00',1.59677,1.59677,1.59668,1.59668,20.07,1.59703,1.59703,1.59692,1.59693,20.08,False
'2018-10-30T21:54:00',1.59672,1.59677,1.59666,1.59667,26.97,1.59697,1.59702,1.59689,1.59692,25.29,False
'2018-10-30T21:55:00',1.59667,1.5967,1.59664,1.59667,31.64,1.59691,1.59697,1.59689,1.5969,31.46,True
'2018-10-30T21:56:00',1.59666,1.5967,1.59665,1.59668,31.7,1.5969,1.59695,1.59688,1.59692,31.26,False
'2018-10-30T21:57:00',1.59665,1.59669,1.59652,1.59655,35.46,1.59689,1.59698,1.59679,1.59679,43.31,False
'2018-10-30T21:58:00',1.59655,1.59659,1.59637,1.59644,74.36,1.59678,1.59682,1.59653,1.59669,74.93,False
'2018-10-30T21:59:00',1.59639,1.5965,1.59617,1.59617,64.95,1.59669,1.59701,1.59668,1.59698,81.75,False
'2018-10-30T22:00:00',1.59619,1.59619,1.59554,1.59554,16.5,1.59698,1.59704,1.59674,1.59689,16.5,True
'2018-10-30T22:01:00',1.59578,1.59591,1.59576,1.59591,10.5,1.59678,1.59746,1.59676,1.59746,10.5,False
'2018-10-30T22:02:00',1.5959,1.59601,1.59586,1.59592,12.6,1.59746,1.59749,1.59715,1.5974,8.69,False
'2018-10-30T22:03:00',1.59593,1.59593,1.59585,1.59585,3.6,1.59739,1.59739,1.59722,1.59722,4.5,False
'2018-10-30T22:04:00',1.59589,1.59591,1.59579,1.59579,11.25,1.59722,1.59724,1.59715,1.59715,18.75,True
'2018-10-30T22:05:00',1.59581,1.59639,1.59579,1.59639,88.12,1.59715,1.59739,1.59701,1.59737,99.22,True
'2018-10-30T22:06:00',1.59638,1.59647,1.59634,1.59646,98.25,1.59737,1.59739,1.59727,1.59733,103.5,False
'2018-10-30T22:07:00',1.59647,1.59648,1.59635,1.59638,122.0,1.59733,1.59735,1.59721,1.59727,135.21,True
'2018-10-30T22:08:00',1.59638,1.59642,1.59637,1.59641,138.0,1.59722,1.59734,1.59718,1.59724,145.4,True
'2018-10-30T22:09:00',1.59643,1.59708,1.59633,1.59667,88.2,1.59723,1.59753,1.59721,1.59738,86.47,False
'2018-10-30T22:10:00',1.59672,1.59681,1.5965,1.59655,36.06,1.59739,1.59748,1.59731,1.59742,44.65,False
'2018-10-30T22:11:00',1.59653,1.59657,1.59651,1.59652,61.25,1.59741,1.59744,1.59726,1.59733,69.34,True
'2018-10-30T22:12:00',1.59652,1.59679,1.59652,1.59676,59.16,1.5974,1.59746,1.59731,1.5974,72.82,True
'2018-10-30T22:13:00',1.59678,1.5968,1.59668,1.59678,20.23,1.59743,1.59743,1.59734,1.59742,36.66,False
'2018-10-30T22:14:00',1.59676,1.59679,1.59662,1.5967,17.11,1.59741,1.59742,1.59726,1.59735,27.46,True
'2018-10-30T22:15:00',1.59669,1.59705,1.59659,1.59705,39.6,1.59735,1.59759,1.59732,1.59757,50.64,False
'2018-10-30T22:16:00',1.59708,1.5973,1.59677,1.59702,79.55,1.59763,1.59769,1.59738,1.59745,69.82,False
'2018-10-30T22:17:00',1.59703,1.59709,1.59683,1.59684,57.76,1.59745,1.59745,1.59721,1.59724,39.76,True
'2018-10-30T22:18:00',1.59687,1.59705,1.59683,1.59703,60.43,1.59725,1.59746,1.59723,1.59742,48.75,False
'2018-10-30T22:19:00',1.597,1.59703,1.59677,1.59677,278.73,1.59742,1.59742,1.59722,1.59729,238.87,False
'2018-10-30T22:20:00',1.59675,1.59679,1.59672,1.59675,40.97,1.59728,1.59729,1.59719,1.59722,30.27,True
'2018-10-30T22:21:00',1.59675,1.59686,1.59674,1.59686,27.89,1.59719,1.59726,1.59712,1.5972,20.38,False
'2018-10-30T22:22:00',1.59686,1.59687,1.5968,1.59682,13.55,1.59719,1.59722,1.59719,1.59722,8.76,True
'2018-10-30T22:23:00',1.59686,1.5969,1.59686,1.59687,9.05,1.59721,1.59727,1.59721,1.59722,6.32,False
'2018-10-30T22:24:00',1.59687,1.59687,1.59687,1.59687,0.0,1.59722,1.59722,1.59722,1.59722,0.0,False
'2018-10-30T22:25:00',1.59686,1.59693,1.59679,1.5968,34.65,1.59728,1.59728,1.5972,1.5972,34.68,True
'2018-10-30T22:26:00',1.59686,1.59686,1.59686,1.59686,1.85,1.5972,1.5972,1.5972,1.5972,1.0,True
'2018-10-30T22:27:00',1.59686,1.59695,1.5968,1.59686,40.56,1.59719,1.59724,1.59719,1.59722,29.98,False
'2018-10-30T22:28:00',1.59682,1.59695,1.59674,1.59683,66.15,1.59724,1.59728,1.59716,1.59716,53.41,True
'2018-10-30T22:29:00',1.59683,1.59688,1.59678,1.59681,71.46,1.59719,1.59724,1.59714,1.59723,50.48,False
'2018-10-30T22:30:00',1.59676,1.5968,1.59671,1.59675,64.93,1.59719,1.59723,1.59717,1.59723,56.54,True
'2018-10-30T22:31:00',1.59675,1.5968,1.59671,1.59678,176.6,1.59723,1.59725,1.59713,1.5972,151.6,True
'2018-10-30T22:32:00',1.59675,1.59697,1.59674,1.59691,58.41,1.5972,1.59741,1.59719,1.59741,48.46,False
'2018-10-30T22:33:00',1.59693,1.59694,1.59669,1.59683,159.13,1.59741,1.59743,1.59723,1.59735,178.02,True
'2018-10-30T22:34:00',1.59683,1.59691,1.59675,1.5969,138.5,1.59735,1.59743,1.59728,1.59742,135.28,False
'2018-10-30T22:35:00',1.59686,1.59689,1.59682,1.59687,31.38,1.59743,1.59747,1.59739,1.59746,42.41,True
'2018-10-30T22:36:00',1.59705,1.59715,1.59699,1.59703,60.05,1.59744,1.59752,1.59742,1.59748,60.13,True
'2018-10-30T22:37:00',1.59702,1.59709,1.59702,1.59709,17.03,1.59745,1.5975,1.59742,1.59749,18.27,True
'2018-10-30T22:38:00',1.59709,1.59709,1.59708,1.59708,11.96,1.5975,1.59753,1.59746,1.59753,13.26,True
'2018-10-30T22:39:00',1.59707,1.59727,1.59692,1.5972,152.86,1.59753,1.59779,1.59734,1.59773,147.58,True
'2018-10-30T22:40:00',1.59724,1.59733,1.59724,1.59729,29.68,1.59773,1.59781,1.59773,1.59779,37.89,True
'2018-10-30T22:41:00',1.59729,1.59741,1.59729,1.59735,118.64,1.59779,1.59786,1.59779,1.59784,129.48,False
'2018-10-30T22:42:00',1.59735,1.5974,1.59731,1.59734,81.91,1.59786,1.59786,1.59778,1.59785,83.23,False
'2018-10-30T22:43:00',1.59734,1.59741,1.59733,1.59733,49.39,1.59784,1.59785,1.59778,1.59778,45.67,False
'2018-10-30T22:44:00',1.59729,1.59735,1.59715,1.59731,183.03,1.59778,1.5978,1.59749,1.59774,166.1,False
'2018-10-30T22:45:00',1.59731,1.59731,1.59677,1.59689,173.47,1.59773,1.59778,1.59719,1.59729,144.11,True
'2018-10-30T22:46:00',1.59689,1.59724,1.59685,1.5972,87.65,1.59731,1.59766,1.59731,1.59766,79.87,True
'2018-10-30T22:47:00',1.59721,1.59724,1.59716,1.59724,50.05,1.59767,1.59767,1.59759,1.59762,50.27,True
'2018-10-30T22:48:00',1.59724,1.59727,1.59724,1.59727,34.51,1.59762,1.59768,1.5976,1.59767,37.56,False
'2018-10-30T22:49:00',1.59727,1.59727,1.59628,1.59658,195.48,1.59766,1.59766,1.59697,1.59709,191.43,True
'2018-10-30T22:50:00',1.59657,1.59687,1.59652,1.59682,164.42,1.59709,1.59722,1.59707,1.59716,161.05,False
'2018-10-30T22:51:00',1.59682,1.5969,1.59654,1.59655,124.4,1.59722,1.5973,1.59713,1.59714,145.34,True
'2018-10-30T22:52:00',1.59654,1.59703,1.59654,1.59701,95.91,1.59714,1.59746,1.59714,1.59744,104.14,False
'2018-10-30T22:53:00',1.59701,1.59701,1.59688,1.59688,87.84,1.59745,1.59747,1.59735,1.59739,90.39,False
'2018-10-30T22:54:00',1.59687,1.59692,1.59683,1.59687,56.91,1.59738,1.59739,1.59727,1.59734,66.19,True
'2018-10-30T22:55:00',1.59687,1.59693,1.59687,1.5969,112.6,1.59736,1.59745,1.59733,1.59741,103.34,True
'2018-10-30T22:56:00',1.5969,1.59694,1.59686,1.59691,110.09,1.59741,1.59746,1.59737,1.59742,112.1,False
'2018-10-30T22:57:00',1.59691,1.59694,1.59681,1.5969,108.87,1.59742,1.59747,1.59734,1.59744,142.28,True
'2018-10-30T22:58:00',1.59684,1.59698,1.59684,1.59698,57.45,1.59746,1.59752,1.59737,1.59751,70.68,False
'2018-10-30T22:59:00',1.59698,1.59708,1.59657,1.59659,37.85,1.59747,1.59756,1.59694,1.59698,52.47,False
'2018-10-30T23:00:00',1.59659,1.59671,1.59638,1.59659,48.76,1.59696,1.59708,1.59657,1.59687,75.95,False
'2018-10-30T23:01:00',1.59653,1.59668,1.59644,1.59654,13.11,1.59687,1.59693,1.59674,1.5968,57.26,False
'2018-10-30T23:02:00',1.5965,1.59661,1.59637,1.59637,7.97,1.59676,1.59685,1.5966,1.59661,17.66,False
'2018-10-30T23:03:00',1.59639,1.59644,1.59632,1.59633,15.26,1.59666,1.59668,1.59654,1.59655,14.33,True
'2018-10-30T23:04:00',1.59632,1.59658,1.59632,1.59658,17.28,1.59655,1.59679,1.59652,1.59678,12.61,True
'2018-10-30T23:05:00',1.59659,1.59659,1.59654,1.59656,5.46,1.59678,1.59689,1.59678,1.59686,6.77,True
'2018-10-30T23:06:00',1.59666,1.59667,1.59658,1.59664,37.98,1.59688,1.59691,1.59686,1.59689,50.17,False
'2018-10-30T23:07:00',1.59659,1.59664,1.59659,1.59663,17.85,1.59688,1.5969,1.59686,1.59687,19.13,True
'2018-10-30T23:08:00',1.5966,1.5967,1.5966,1.59665,41.8,1.5969,1.59692,1.59686,1.59688,37.38,True
'2018-10-30T23:09:00',1.59667,1.59668,1.59663,1.59666,31.72,1.59687,1.59691,1.59686,1.59689,30.75,False
'2018-10-30T23:10:00',1.59664,1.59678,1.5966,1.59663,45.26,1.59689,1.59706,1.59685,1.59686,39.26,True
'2018-10-30T23:11:00',1.5966,1.59701,1.59659,1.59696,91.9,1.59687,1.59729,1.59687,1.59724,90.39,False
'2018-10-30T23:12:00',1.59695,1.59695,1.59673,1.59684,44.19,1.59724,1.59724,1.59702,1.59713,38.21,True
'2018-10-30T23:13:00',1.59684,1.59702,1.59684,1.59698,26.77,1.59713,1.59721,1.59713,1.59721,30.17,True
'2018-10-30T23:14:00',1.59698,1.59704,1.59695,1.597,38.25,1.59722,1.59724,1.59717,1.5972,50.45,True
'2018-10-30T23:15:00',1.59701,1.59702,1.59692,1.597,46.75,1.59719,1.59724,1.59713,1.59723,63.39,False
'2018-10-30T23:16:00',1.59699,1.597,1.59695,1.59699,28.25,1.59723,1.59724,1.59719,1.59723,36.49,True
'2018-10-30T23:17:00',1.597,1.59704,1.59698,1.597,27.5,1.59724,1.59726,1.59721,1.59722,30.56,False
'2018-10-30T23:18:00',1.59701,1.59701,1.59697,1.59698,26.25,1.59723,1.59723,1.59719,1.5972,25.79,False
'2018-10-30T23:19:00',1.59699,1.59699,1.59692,1.59696,25.5,1.5972,1.5972,1.59712,1.59717,28.8,True
'2018-10-30T23:20:00',1.59696,1.59709,1.59694,1.59704,54.44,1.59717,1.59731,1.59715,1.59726,62.9,False
'2018-10-30T23:21:00',1.59704,1.59704,1.597,1.59703,15.0,1.59725,1.59727,1.59722,1.59723,18.22,False
'2018-10-30T23:22:00',1.59703,1.59703,1.597,1.59701,13.5,1.59724,1.59725,1.59724,1.59724,15.78,True
'2018-10-30T23:23:00',1.59702,1.59704,1.59698,1.59704,32.5,1.59723,1.59728,1.5972,1.59728,38.94,True
'2018-10-30T23:24:00',1.59706,1.59726,1.59706,1.59716,40.69,1.59729,1.59749,1.59729,1.59742,50.31,True
'2018-10-30T23:25:00',1.59715,1.59723,1.59715,1.59719,18.82,1.59742,1.59744,1.59741,1.59744,21.03,False
'2018-10-30T23:26:00',1.59718,1.5972,1.59705,1.59713,24.19,1.59742,1.59744,1.59729,1.59736,32.79,False
'2018-10-30T23:27:00',1.59713,1.59714,1.59705,1.59706,15.0,1.59736,1.59737,1.59728,1.59728,26.09,True
'2018-10-30T23:28:00',1.59705,1.5971,1.59699,1.59707,37.76,1.59729,1.59733,1.59721,1.59733,41.38,True
'2018-10-30T23:29:00',1.59708,1.59728,1.59708,1.5972,54.07,1.59733,1.59751,1.5973,1.59742,72.29,False
'2018-10-30T23:30:00',1.59722,1.59731,1.59716,1.59718,30.51,1.59747,1.59751,1.59741,1.59744,35.23,True
'2018-10-30T23:31:00',1.5972,1.59733,1.59719,1.59732,42.82,1.59742,1.59755,1.59742,1.59753,53.25,False
'2018-10-30T23:32:00',1.59731,1.59738,1.59728,1.59728,40.0,1.59753,1.59759,1.59751,1.59751,54.58,True
'2018-10-30T23:33:00',1.59729,1.59733,1.59711,1.59732,52.2,1.59752,1.59753,1.59732,1.59753,60.07,False
'2018-10-30T23:34:00',1.59729,1.5973,1.59721,1.59724,32.77,1.59753,1.59754,1.59746,1.59748,33.62,True
'2018-10-30T23:35:00',1.59728,1.59742,1.59728,1.59741,40.84,1.59748,1.59764,1.59748,1.59764,47.74,True
'2018-10-30T23:36:00',1.5974,1.59749,1.59738,1.59743,30.96,1.59764,1.5977,1.59761,1.59768,33.45,False
'2018-10-30T23:37:00',1.59744,1.59753,1.59741,1.59741,31.54,1.59768,1.59773,1.59762,1.59765,24.89,False
'2018-10-30T23:38:00',1.59744,1.59745,1.59715,1.59729,53.14,1.59768,1.59768,1.59738,1.59754,45.74,False
'2018-10-30T23:39:00',1.5973,1.5973,1.59716,1.59721,24.6,1.59753,1.59753,1.59741,1.59743,17.5,True
'2018-10-30T23:40:00',1.59721,1.59736,1.59721,1.59736,38.24,1.59743,1.5976,1.59743,1.59759,37.34,False
'2018-10-30T23:41:00',1.59736,1.59736,1.59725,1.59729,14.33,1.59758,1.59758,1.59753,1.59758,12.08,False
'2018-10-30T23:42:00',1.59729,1.59729,1.59727,1.59727,5.07,1.59758,1.59758,1.59758,1.59758,3.75,True
'2018-10-30T23:43:00',1.59732,1.59732,1.59732,1.59732,1.19,1.5976,1.5976,1.5976,1.5976,1.19,True
'2018-10-30T23:44:00',1.59732,1.59734,1.59732,1.59732,6.45,1.59763,1.59764,1.59762,1.59764,8.48,True
'2018-10-30T23:45:00',1.59732,1.59734,1.59732,1.59733,7.7,1.59763,1.59763,1.59763,1.59763,7.49,False
'2018-10-30T23:46:00',1.59732,1.59739,1.59732,1.59732,10.71,1.59759,1.59763,1.59759,1.59763,12.23,True
'2018-10-30T23:47:00',1.59734,1.59737,1.59732,1.59737,10.71,1.59761,1.59761,1.59758,1.59759,10.88,False
'2018-10-30T23:48:00',1.59736,1.59739,1.59723,1.59723,14.02,1.59757,1.59759,1.59754,1.59754,16.37,True
'2018-10-30T23:49:00',1.59724,1.59745,1.59722,1.59743,31.83,1.59754,1.59769,1.59752,1.59764,32.53,True
'2018-10-30T23:50:00',1.59749,1.59769,1.59749,1.59765,37.61,1.59766,1.59791,1.59766,1.59789,37.02,True
'2018-10-30T23:51:00',1.59766,1.59773,1.59764,1.59768,20.0,1.59787,1.59793,1.59787,1.59793,18.53,True
'2018-10-30T23:52:00',1.59767,1.59776,1.59763,1.59773,47.61,1.59793,1.59801,1.5979,1.59797,49.39,True
'2018-10-30T23:53:00',1.59783,1.59798,1.59783,1.59796,23.26,1.598,1.59821,1.598,1.5982,26.52,False
'2018-10-30T23:54:00',1.59794,1.59794,1.59783,1.59783,22.53,1.59816,1.59816,1.59809,1.5981,28.78,False
'2018-10-30T23:55:00',1.59781,1.59783,1.59762,1.59768,37.4,1.59805,1.59806,1.59788,1.59796,52.0,False
'2018-10-30T23:56:00',1.59767,1.59767,1.59763,1.59764,9.18,1.59796,1.59796,1.59791,1.59791,11.48,False
'2018-10-30T23:57:00',1.5976,1.59774,1.59753,1.59763,71.88,1.5978,1.59797,1.59777,1.59792,74.03,True
'2018-10-30T23:58:00',1.59767,1.59779,1.59762,1.59773,62.29,1.59792,1.59802,1.59784,1.598,59.02,True
'2018-10-30T23:59:00',1.59775,1.59807,1.59775,1.5979,44.27,1.598,1.59831,1.598,1.59817,41.6,False
'2018-10-31T00:00:00',1.5979,1.59792,1.59747,1.5977,105.13,1.59817,1.59817,1.5977,1.59795,88.71,True
'2018-10-31T00:01:00',1.59766,1.59781,1.59751,1.59779,103.72,1.59787,1.59806,1.59776,1.59803,87.03,False
'2018-10-31T00:02:00',1.59778,1.59778,1.59741,1.59741,57.59,1.598,1.59803,1.59766,1.59766,51.57,False
'2018-10-31T00:03:00',1.59741,1.59747,1.59726,1.59736,53.77,1.59765,1.59768,1.5975,1.59758,53.21,False
'2018-10-31T00:04:00',1.59734,1.59737,1.59724,1.59728,48.59,1.59758,1.59759,1.59749,1.59752,38.56,False
'2018-10-31T00:05:00',1.59729,1.59733,1.59709,1.59715,57.45,1.59753,1.59757,1.59734,1.59737,44.81,False
'2018-10-31T00:06:00',1.59713,1.5972,1.59713,1.59714,75.94,1.59737,1.5974,1.59736,1.59737,50.33,True
'2018-10-31T00:07:00',1.59713,1.5974,1.5971,1.59715,62.62,1.59736,1.59762,1.59733,1.59737,64.58,False
'2018-10-31T00:08:00',1.59713,1.59713,1.59679,1.59704,41.16,1.59736,1.59736,1.59702,1.59726,52.4,True
'2018-10-31T00:09:00',1.59703,1.59709,1.59701,1.59706,46.53,1.59724,1.59732,1.59723,1.59729,48.63,True
'2018-10-31T00:10:00',1.59705,1.59711,1.59701,1.59709,48.33,1.59727,1.5973,1.59724,1.5973,59.05,True
'2018-10-31T00:11:00',1.59708,1.59716,1.59699,1.59713,113.48,1.5973,1.59734,1.59722,1.59734,104.74,False
'2018-10-31T00:12:00',1.59715,1.59715,1.59708,1.59714,51.11,1.59734,1.59734,1.59729,1.59732,45.57,False
'2018-10-31T00:13:00',1.59715,1.59717,1.59706,1.59713,43.77,1.59732,1.59734,1.59727,1.59733,45.11,False
'2018-10-31T00:14:00',1.59713,1.59713,1.59713,1.59713,7.7,1.59733,1.59733,1.59732,1.59733,12.74,False
'2018-10-31T00:15:00',1.59711,1.59712,1.59701,1.59703,45.76,1.59729,1.59731,1.59722,1.59725,57.55,False
'2018-10-31T00:16:00',1.59704,1.59711,1.59692,1.59692,69.16,1.59726,1.59731,1.59713,1.59714,68.54,True
'2018-10-31T00:17:00',1.59696,1.59716,1.59694,1.59711,62.76,1.59715,1.59736,1.59715,1.59733,81.57,True
'2018-10-31T00:18:00',1.59712,1.59722,1.59697,1.59722,55.13,1.59733,1.59743,1.59719,1.59742,74.97,False
'2018-10-31T00:19:00',1.5972,1.5972,1.59706,1.59706,45.32,1.59742,1.59743,1.59728,1.59728,66.38,False
'2018-10-31T00:20:00',1.59706,1.59708,1.59693,1.59702,45.19,1.59729,1.5973,1.59714,1.59723,56.18,False
'2018-10-31T00:21:00',1.59702,1.5971,1.5969,1.5969,90.3,1.59723,1.59729,1.59711,1.59711,82.33,False
'2018-10-31T00:22:00',1.59692,1.59692,1.59675,1.59682,83.76,1.59713,1.59714,1.59696,1.59702,82.59,False
'2018-10-31T00:23:00',1.59682,1.59692,1.59672,1.59676,133.87,1.59702,1.59713,1.59694,1.59699,148.62,True
'2018-10-31T00:24:00',1.59676,1.59688,1.59672,1.59686,98.84,1.59699,1.59708,1.59694,1.59708,104.95,False
'2018-10-31T00:25:00',1.59689,1.59689,1.59678,1.59678,49.01,1.5971,1.59712,1.59697,1.59697,78.38,False
'2018-10-31T00:26:00',1.59678,1.59678,1.59675,1.59677,53.72,1.597,1.59701,1.59694,1.59699,56.12,False
'2018-10-31T00:27:00',1.59677,1.59683,1.59667,1.59668,49.31,1.59699,1.59704,1.59687,1.59687,50.17,False
'2018-10-31T00:28:00',1.59667,1.59667,1.59635,1.59652,88.34,1.59688,1.59688,1.59657,1.59674,129.13,True
'2018-10-31T00:29:00',1.59652,1.5967,1.59652,1.59658,63.61,1.59674,1.59691,1.59673,1.59681,86.28,False
'2018-10-31T00:30:00',1.59659,1.59659,1.59631,1.59631,75.77,1.5968,1.5968,1.59652,1.59652,121.07,True
'2018-10-31T00:31:00',1.5964,1.59644,1.59632,1.59643,84.4,1.59652,1.59667,1.59651,1.59665,109.67,True
'2018-10-31T00:32:00',1.59642,1.59656,1.59642,1.59653,66.34,1.59665,1.59672,1.59662,1.59672,67.53,True
'2018-10-31T00:33:00',1.59654,1.59659,1.59648,1.59655,54.41,1.59672,1.5968,1.59667,1.59674,56.26,True
'2018-10-31T00:34:00',1.59655,1.59673,1.59655,1.5967,32.13,1.59673,1.59691,1.59673,1.59691,41.24,True
'2018-10-31T00:35:00',1.5967,1.59678,1.5967,1.59673,44.5,1.5969,1.59699,1.59688,1.59691,74.95,True
'2018-10-31T00:36:00',1.5968,1.5971,1.5968,1.59696,78.27,1.59697,1.59732,1.59697,1.59717,95.95,True
'2018-10-31T00:37:00',1.59697,1.59709,1.59694,1.59708,65.92,1.59718,1.5973,1.59714,1.5973,106.21,True
'2018-10-31T00:38:00',1.59709,1.59726,1.59706,1.59717,43.37,1.59731,1.59748,1.59728,1.59741,55.53,True
'2018-10-31T00:39:00',1.59721,1.5974,1.5972,1.59721,84.65,1.59741,1.59762,1.59741,1.59744,93.33,True
'2018-10-31T00:40:00',1.59723,1.5973,1.5972,1.59728,45.91,1.59743,1.5975,1.59741,1.5975,46.65,True
'2018-10-31T00:41:00',1.59728,1.59747,1.59726,1.59746,80.97,1.59751,1.59771,1.59747,1.59767,85.17,False
'2018-10-31T00:42:00',1.59744,1.59749,1.59739,1.59739,43.58,1.59764,1.59768,1.5976,1.5976,45.13,True
'2018-10-31T00:43:00',1.59739,1.59745,1.59739,1.59743,31.76,1.5976,1.59766,1.59759,1.59762,36.32,True
'2018-10-31T00:44:00',1.59745,1.59759,1.59736,1.5975,54.57,1.59766,1.59777,1.59753,1.59771,79.76,True
'2018-10-31T00:45:00',1.59752,1.59761,1.59747,1.59761,72.65,1.59771,1.5978,1.59767,1.5978,79.01,False
'2018-10-31T00:46:00',1.59759,1.5976,1.59751,1.59755,78.11,1.5978,1.5978,1.5977,1.59775,75.12,True
'2018-10-31T00:47:00',1.59753,1.59758,1.59749,1.59758,40.27,1.59773,1.59779,1.59768,1.59779,44.28,True
'2018-10-31T00:48:00',1.59758,1.59764,1.59756,1.5976,38.39,1.59777,1.59783,1.59776,1.5978,42.59,False
'2018-10-31T00:49:00',1.5976,1.59764,1.59723,1.59724,69.79,1.59781,1.59785,1.59744,1.59747,82.3,False
'2018-10-31T00:50:00',1.59725,1.59729,1.5972,1.5972,74.6,1.59747,1.59752,1.59741,1.59741,50.32,True
'2018-10-31T00:51:00',1.5972,1.59726,1.59719,1.59725,38.83,1.59741,1.59747,1.59739,1.59747,44.63,True
'2018-10-31T00:52:00',1.59725,1.59772,1.59725,1.59771,89.81,1.59748,1.59793,1.59748,1.59793,88.83,True
'2018-10-31T00:53:00',1.5977,1.59816,1.59769,1.5979,136.4,1.59792,1.59836,1.5979,1.5981,126.02,True
'2018-10-31T00:54:00',1.5979,1.59818,1.59782,1.59809,132.85,1.59811,1.59839,1.59801,1.59833,126.99,True
'2018-10-31T00:55:00',1.59809,1.59825,1.59808,1.59813,76.42,1.59832,1.59847,1.5983,1.59835,75.21,True
'2018-10-31T00:56:00',1.59813,1.59831,1.59803,1.59816,208.75,1.59837,1.59851,1.59825,1.5984,177.12,True
'2018-10-31T00:57:00',1.59816,1.59819,1.59793,1.59819,133.1,1.59838,1.5984,1.59816,1.59839,112.73,True
'2018-10-31T00:58:00',1.59817,1.59841,1.59809,1.59841,129.51,1.59839,1.59862,1.59829,1.59862,124.75,False
'2018-10-31T00:59:00',1.59841,1.59841,1.5982,1.59827,127.34,1.59862,1.59863,1.59841,1.59851,109.64,True
'2018-10-31T01:00:00',1.59829,1.59835,1.59809,1.59828,156.53,1.59851,1.59854,1.5983,1.59851,114.16,False
'2018-10-31T01:01:00',1.59827,1.59832,1.59807,1.59807,115.11,1.59851,1.59851,1.59824,1.59827,119.99,False
'2018-10-31T01:02:00',1.59806,1.59807,1.5978,1.59794,130.61,1.59827,1.59827,1.59801,1.59817,118.63,False
'2018-10-31T01:03:00',1.59793,1.59793,1.59779,1.59785,120.73,1.59814,1.59815,1.598,1.59806,100.41,False
'2018-10-31T01:04:00',1.59786,1.59796,1.59777,1.59781,117.85,1.59807,1.59817,1.59796,1.59803,98.51,True
'2018-10-31T01:05:00',1.59792,1.59801,1.59768,1.59794,158.38,1.59807,1.59823,1.59788,1.59815,129.1,False
'2018-10-31T01:06:00',1.59794,1.59797,1.59786,1.59789,113.17,1.59815,1.59818,1.59807,1.5981,138.44,False
'2018-10-31T01:07:00',1.5979,1.59794,1.59759,1.59761,126.28,1.5981,1.59814,1.59779,1.59782,151.14,True
'2018-10-31T01:08:00',1.5976,1.59787,1.59754,1.59781,50.98,1.59782,1.59807,1.59776,1.59802,56.05,False
'2018-10-31T01:09:00',1.59783,1.59789,1.59766,1.59773,128.49,1.59803,1.59811,1.59789,1.59795,97.08,True
'2018-10-31T01:10:00',1.59772,1.59798,1.59772,1.59791,99.08,1.59795,1.5982,1.59791,1.59814,85.92,True
'2018-10-31T01:11:00',1.59792,1.59823,1.59792,1.5981,129.37,1.59814,1.59845,1.59814,1.59831,112.62,True
'2018-10-31T01:12:00',1.59809,1.59817,1.59797,1.59817,132.25,1.59831,1.59834,1.59818,1.59832,113.6,True
'2018-10-31T01:13:00',1.59814,1.59878,1.59812,1.59838,232.81,1.59833,1.599,1.59831,1.59862,196.3,True
'2018-10-31T01:14:00',1.5984,1.59862,1.59839,1.59841,99.73,1.59861,1.59883,1.59861,1.59863,106.82,False
'2018-10-31T01:15:00',1.59841,1.59841,1.59808,1.59808,163.06,1.59862,1.59862,1.5983,1.59831,141.15,False
'2018-10-31T01:16:00',1.59808,1.59813,1.598,1.59804,101.02,1.59829,1.59831,1.59818,1.59826,113.56,True
'2018-10-31T01:17:00',1.59805,1.59812,1.59783,1.59805,158.66,1.59826,1.59831,1.59803,1.59826,149.95,True
'2018-10-31T01:18:00',1.59805,1.59828,1.59802,1.59819,142.45,1.59826,1.5985,1.59822,1.59842,109.76,False
'2018-10-31T01:19:00',1.59818,1.59829,1.59803,1.59807,160.15,1.59842,1.59851,1.59825,1.59829,138.77,False
'2018-10-31T01:20:00',1.59807,1.59811,1.59777,1.59777,95.98,1.59829,1.59831,1.59796,1.59796,88.33,False
'2018-10-31T01:21:00',1.59777,1.59777,1.59752,1.59768,125.29,1.59799,1.59799,1.59774,1.5979,117.68,False
'2018-10-31T01:22:00',1.59768,1.59771,1.59755,1.59755,75.03,1.5979,1.5979,1.59776,1.59777,76.8,False
'2018-10-31T01:23:00',1.59755,1.59755,1.59715,1.59744,88.49,1.59777,1.59777,1.59736,1.59764,70.79,False
'2018-10-31T01:24:00',1.59744,1.59744,1.5973,1.59743,82.94,1.59765,1.59765,1.5975,1.59765,96.63,False
'2018-10-31T01:25:00',1.59744,1.59745,1.59714,1.59728,171.49,1.59765,1.59765,1.59734,1.59748,176.68,False
'2018-10-31T01:26:00',1.59728,1.59746,1.5969,1.59722,92.87,1.59749,1.59767,1.59709,1.59744,105.15,True
'2018-10-31T01:27:00',1.59722,1.59726,1.59707,1.59726,69.31,1.5974,1.59749,1.59729,1.59746,80.93,True
'2018-10-31T01:28:00',1.59726,1.59766,1.5972,1.59751,97.45,1.59747,1.59781,1.59741,1.59773,74.28,True
'2018-10-31T01:29:00',1.59753,1.59802,1.59731,1.59766,109.04,1.59777,1.59819,1.59758,1.59818,108.91,True
'2018-10-31T01:30:00',1.59771,1.60011,1.59763,1.59878,370.65,1.59819,1.60027,1.59818,1.59895,369.45,False
'2018-10-31T01:31:00',1.59879,1.59909,1.59776,1.59838,240.97,1.59895,1.59936,1.598,1.59864,200.81,True
'2018-10-31T01:32:00',1.59839,1.59967,1.59839,1.59943,273.17,1.59863,1.59992,1.59863,1.59969,279.88,True
'2018-10-31T01:33:00',1.59944,1.59988,1.59909,1.59971,214.79,1.5997,1.60013,1.59926,1.59995,232.48,True
'2018-10-31T01:34:00',1.59971,1.60055,1.59971,1.60047,214.47,1.59995,1.60077,1.59995,1.6007,249.15,True
'2018-10-31T01:35:00',1.60048,1.60077,1.60023,1.60051,233.48,1.60072,1.60099,1.60048,1.60074,217.37,True
'2018-10-31T01:36:00',1.60048,1.60078,1.60027,1.60053,168.0,1.60071,1.60099,1.6005,1.60078,149.03,False
'2018-10-31T01:37:00',1.60053,1.60057,1.6003,1.60042,156.65,1.60078,1.60081,1.60052,1.60062,163.73,True
'2018-10-31T01:38:00',1.60042,1.60121,1.60026,1.60117,167.55,1.60062,1.60141,1.60048,1.60133,158.97,False
'2018-10-31T01:39:00',1.60119,1.60119,1.60076,1.601,156.7,1.60134,1.60142,1.60095,1.60123,162.58,False
'2018-10-31T01:40:00',1.60101,1.60105,1.60054,1.60058,149.85,1.60124,1.60127,1.60076,1.6008,150.08,True
'2018-10-31T01:41:00',1.60058,1.60068,1.60053,1.60058,86.5,1.60077,1.60087,1.60075,1.60081,100.16,True
'2018-10-31T01:42:00',1.60062,1.60094,1.6006,1.60086,125.73,1.60083,1.60115,1.60077,1.6011,155.83,False
'2018-10-31T01:43:00',1.60087,1.60087,1.60041,1.60053,123.37,1.60108,1.60108,1.60064,1.60075,120.47,False
'2018-10-31T01:44:00',1.60054,1.60056,1.59999,1.59999,133.74,1.60075,1.60076,1.60021,1.60021,126.27,True
'2018-10-31T01:45:00',1.6,1.60054,1.59999,1.60054,113.4,1.60022,1.60075,1.60021,1.60075,107.07,True
'2018-10-31T01:46:00',1.60057,1.60082,1.60057,1.6007,154.14,1.60075,1.60104,1.60075,1.60093,167.78,False
'2018-10-31T01:47:00',1.60073,1.60094,1.60056,1.60061,152.3,1.60093,1.60115,1.60074,1.60082,146.7,True
'2018-10-31T01:48:00',1.60062,1.60076,1.60034,1.60065,125.27,1.60081,1.60097,1.60056,1.60085,136.39,False
'2018-10-31T01:49:00',1.60065,1.60065,1.60042,1.60045,153.76,1.60086,1.60087,1.60063,1.60067,165.63,False
'2018-10-31T01:50:00',1.60042,1.6005,1.60022,1.60032,170.24,1.60065,1.6007,1.60043,1.60055,172.11,True
'2018-10-31T01:51:00',1.60032,1.60059,1.60027,1.60054,140.08,1.60055,1.60082,1.60049,1.60077,144.76,True
'2018-10-31T01:52:00',1.60055,1.6015,1.60047,1.60096,195.15,1.60077,1.60172,1.60065,1.60113,236.16,False
'2018-10-31T01:53:00',1.60096,1.60099,1.60052,1.60071,203.23,1.60112,1.60116,1.60072,1.60091,215.42,False
'2018-10-31T01:54:00',1.60071,1.6008,1.60042,1.60042,175.67,1.60092,1.60098,1.60061,1.60061,175.19,True
'2018-10-31T01:55:00',1.60041,1.60068,1.60036,1.60066,162.71,1.60057,1.60088,1.60057,1.60087,147.29,True
'2018-10-31T01:56:00',1.60066,1.60129,1.60064,1.60126,162.62,1.60088,1.60153,1.60086,1.6015,163.64,False
'2018-10-31T01:57:00',1.60128,1.6013,1.60094,1.601,143.58,1.6015,1.60151,1.6012,1.60123,131.33,False
'2018-10-31T01:58:00',1.60099,1.60101,1.60079,1.6008,91.78,1.60123,1.60126,1.60102,1.60102,92.96,False
'2018-10-31T01:59:00',1.60078,1.60085,1.60058,1.6006,76.4,1.60101,1.60108,1.60081,1.6009,79.55,True
'2018-10-31T02:00:00',1.6007,1.60345,1.60069,1.60328,250.98,1.601,1.60355,1.60099,1.60353,288.99,False
'2018-10-31T02:01:00',1.60327,1.60331,1.60231,1.60231,243.97,1.60348,1.60354,1.60251,1.60252,218.08,True
'2018-10-31T02:02:00',1.60233,1.6025,1.60211,1.60233,202.64,1.60252,1.60271,1.60231,1.60252,186.38,False
'2018-10-31T02:03:00',1.60234,1.60247,1.60223,1.60232,181.75,1.60253,1.60264,1.60244,1.6025,207.85,True
'2018-10-31T02:04:00',1.60232,1.60238,1.6022,1.60232,117.45,1.6025,1.60259,1.60238,1.60252,143.91,True
'2018-10-31T02:05:00',1.60232,1.60281,1.60219,1.6028,235.93,1.60252,1.60303,1.6024,1.60302,243.99,False
'2018-10-31T02:06:00',1.60282,1.60282,1.60257,1.60257,148.65,1.60298,1.60301,1.60276,1.60276,153.79,True
'2018-10-31T02:07:00',1.6026,1.6029,1.60239,1.60288,154.43,1.60279,1.6031,1.60261,1.60306,164.22,True
'2018-10-31T02:08:00',1.60288,1.60296,1.60263,1.6029,122.29,1.60307,1.60314,1.60281,1.60312,141.14,False
'2018-10-31T02:09:00',1.60291,1.60294,1.60276,1.60287,188.44,1.60312,1.60315,1.60296,1.60309,185.94,False
'2018-10-31T02:10:00',1.60287,1.6029,1.60274,1.60278,110.29,1.60309,1.60309,1.60292,1.60294,114.3,False
'2018-10-31T02:11:00',1.60278,1.60278,1.6025,1.60254,124.73,1.60294,1.60295,1.60271,1.60275,142.46,False
'2018-10-31T02:12:00',1.60253,1.60267,1.60228,1.60228,136.13,1.60274,1.60289,1.60243,1.60248,110.89,True
'2018-10-31T02:13:00',1.60229,1.60278,1.60212,1.60271,180.27,1.60249,1.60298,1.60233,1.60289,159.0,False
'2018-10-31T02:14:00',1.6027,1.60275,1.60241,1.60266,126.13,1.60291,1.60293,1.60258,1.60289,128.64,True
'2018-10-31T02:15:00',1.60266,1.60285,1.60241,1.60281,146.21,1.60289,1.60307,1.60264,1.60302,107.65,False
'2018-10-31T02:16:00',1.6028,1.6029,1.60247,1.60282,169.91,1.60302,1.60311,1.60267,1.603,148.69,False
'2018-10-31T02:17:00',1.60282,1.60296,1.60245,1.60247,162.48,1.603,1.60317,1.60266,1.60266,147.16,False
'2018-10-31T02:18:00',1.6025,1.6025,1.60219,1.60237,125.78,1.60267,1.6027,1.60235,1.60256,120.02,True
'2018-10-31T02:19:00',1.60236,1.60255,1.60234,1.60246,112.45,1.60255,1.60271,1.60249,1.60259,82.71,False
'2018-10-31T02:20:00',1.60246,1.60247,1.60221,1.60231,123.17,1.60259,1.60261,1.60236,1.60247,88.56,False
'2018-10-31T02:21:00',1.6023,1.60233,1.60188,1.60198,100.45,1.60248,1.60249,1.60207,1.60218,76.6,False
'2018-10-31T02:22:00',1.60199,1.60205,1.60193,1.60199,137.7,1.60219,1.60223,1.60206,1.60216,109.41,False
'2018-10-31T02:23:00',1.602,1.60203,1.60177,1.60187,249.25,1.60216,1.60221,1.60193,1.60203,189.96,True
'2018-10-31T02:24:00',1.60188,1.60193,1.60159,1.60186,149.99,1.60206,1.60213,1.60178,1.60207,144.13,True
'2018-10-31T02:25:00',1.60186,1.60206,1.60176,1.60197,170.03,1.60207,1.60219,1.60197,1.60216,153.08,False
'2018-10-31T02:26:00',1.60196,1.60205,1.6017,1.60174,254.42,1.60215,1.60224,1.60188,1.60196,179.96,False
'2018-10-31T02:27:00',1.60175,1.60178,1.60134,1.60137,162.74,1.60193,1.60196,1.60153,1.60157,144.12,True
'2018-10-31T02:28:00',1.60137,1.60146,1.60123,1.60141,155.58,1.60156,1.60165,1.60141,1.6016,140.93,False
'2018-10-31T02:29:00',1.60145,1.60145,1.60123,1.60127,137.92,1.60159,1.60163,1.60141,1.60147,135.52,False
'2018-10-31T02:30:00',1.60127,1.60137,1.60104,1.60125,241.14,1.60147,1.60155,1.60124,1.60145,195.2,True
'2018-10-31T02:31:00',1.60125,1.60163,1.60124,1.60148,160.21,1.60146,1.60184,1.60145,1.60168,144.14,False
'2018-10-31T02:32:00',1.60148,1.60152,1.60113,1.60122,127.5,1.60168,1.60168,1.60133,1.6014,114.6,True
'2018-10-31T02:33:00',1.6012,1.60126,1.6011,1.60126,120.54,1.60134,1.60144,1.60129,1.60144,108.23,True
'2018-10-31T02:34:00',1.60126,1.60152,1.60126,1.60135,145.19,1.60146,1.60172,1.60146,1.60153,117.36,False
'2018-10-31T02:35:00',1.60136,1.60138,1.60115,1.60122,102.25,1.60154,1.60156,1.60135,1.60141,81.66,True
'2018-10-31T02:36:00',1.60122,1.60147,1.6012,1.60137,137.29,1.60142,1.60164,1.6014,1.60157,116.86,False
'2018-10-31T02:37:00',1.60138,1.60146,1.6012,1.6012,173.74,1.60157,1.60164,1.60139,1.6014,168.86,True
'2018-10-31T02:38:00',1.60121,1.60142,1.60113,1.60141,97.9,1.60135,1.60161,1.60133,1.6016,101.36,False
'2018-10-31T02:39:00',1.60141,1.60161,1.60136,1.60137,142.0,1.60159,1.6018,1.60154,1.60156,133.83,True
'2018-10-31T02:40:00',1.6014,1.6016,1.60135,1.60156,103.16,1.60158,1.60177,1.60153,1.60174,95.28,False
'2018-10-31T02:41:00',1.60156,1.6016,1.60136,1.6014,111.21,1.60173,1.60178,1.60155,1.60157,101.59,True
'2018-10-31T02:42:00',1.60139,1.60148,1.60126,1.60145,160.23,1.60159,1.60165,1.60146,1.6016,141.66,False
'2018-10-31T02:43:00',1.60143,1.60145,1.60129,1.60138,107.69,1.60156,1.60163,1.60149,1.60159,85.01,False
'2018-10-31T02:44:00',1.60139,1.60141,1.60115,1.60122,122.02,1.60157,1.60157,1.60134,1.60143,120.98,True
'2018-10-31T02:45:00',1.60122,1.60134,1.60113,1.60126,100.54,1.60143,1.6015,1.60131,1.60143,104.1,False
'2018-10-31T02:46:00',1.60125,1.60151,1.60122,1.60122,126.96,1.60145,1.60169,1.60143,1.60143,122.09,False
'2018-10-31T02:47:00',1.60124,1.60153,1.60086,1.60119,161.62,1.60144,1.60175,1.60104,1.60139,191.46,True
'2018-10-31T02:48:00',1.60118,1.6013,1.60114,1.60121,100.3,1.60137,1.60149,1.60129,1.60138,115.47,True
'2018-10-31T02:49:00',1.60119,1.6016,1.60119,1.60132,111.07,1.60138,1.60177,1.60138,1.60151,158.91,False
'2018-10-31T02:50:00',1.6013,1.60135,1.60113,1.60114,85.35,1.6015,1.60154,1.60133,1.60133,130.22,True
'2018-10-31T02:51:00',1.60114,1.6013,1.60114,1.60126,158.82,1.60133,1.60147,1.60133,1.60145,141.95,False
'2018-10-31T02:52:00',1.60125,1.60128,1.60095,1.60095,144.96,1.60144,1.60145,1.60111,1.60111,130.2,False
'2018-10-31T02:53:00',1.60095,1.60103,1.60073,1.60093,108.67,1.60115,1.6012,1.60087,1.60111,123.53,False
'2018-10-31T02:54:00',1.60093,1.60096,1.60083,1.60084,93.36,1.60112,1.60115,1.60103,1.60105,102.15,True
'2018-10-31T02:55:00',1.60085,1.60099,1.60082,1.60094,100.98,1.60102,1.60118,1.60101,1.60114,95.4,True
'2018-10-31T02:56:00',1.60094,1.60102,1.60086,1.601,98.87,1.60114,1.6012,1.60105,1.6012,135.01,False
'2018-10-31T02:57:00',1.60099,1.601,1.60079,1.60083,112.85,1.60119,1.6012,1.60099,1.60104,118.37,True
'2018-10-31T02:58:00',1.60084,1.60104,1.60084,1.60094,140.22,1.60104,1.60125,1.60104,1.60115,144.0,True
'2018-10-31T02:59:00',1.60094,1.60105,1.6009,1.60097,126.21,1.60114,1.60125,1.60109,1.60119,141.93,True
'2018-10-31T03:00:00',1.60098,1.60113,1.60077,1.60107,121.77,1.6012,1.60132,1.60097,1.60127,164.63,False
'2018-10-31T03:01:00',1.60106,1.60107,1.60086,1.60105,109.4,1.60121,1.60125,1.60107,1.60125,98.26,False
'2018-10-31T03:02:00',1.60105,1.60105,1.60078,1.60087,100.99,1.60118,1.60118,1.60095,1.60106,98.71,False
'2018-10-31T03:03:00',1.60086,1.60086,1.60077,1.60079,74.26,1.60107,1.60107,1.60092,1.60096,102.35,True
'2018-10-31T03:04:00',1.60079,1.60099,1.60077,1.60095,114.43,1.60094,1.60117,1.60091,1.60113,120.42,True
'2018-10-31T03:05:00',1.60096,1.60101,1.60087,1.60101,67.51,1.60114,1.60117,1.60101,1.60116,72.03,True
'2018-10-31T03:06:00',1.60101,1.60126,1.60099,1.60124,116.89,1.60115,1.60142,1.60115,1.60141,90.82,False
'2018-10-31T03:07:00',1.60123,1.60125,1.60105,1.60108,114.07,1.60141,1.60143,1.6012,1.60126,97.06,False
'2018-10-31T03:08:00',1.60107,1.60122,1.60106,1.60106,113.95,1.60128,1.60142,1.60122,1.60122,126.41,False
'2018-10-31T03:09:00',1.60103,1.60106,1.60074,1.60091,109.15,1.60123,1.60125,1.60091,1.60109,115.54,True
'2018-10-31T03:10:00',1.60091,1.60113,1.60082,1.60112,125.2,1.60111,1.60132,1.60101,1.60131,105.69,False
'2018-10-31T03:11:00',1.60111,1.60116,1.60092,1.60104,86.08,1.6013,1.60131,1.6011,1.60123,89.69,False
'2018-10-31T03:12:00',1.60104,1.60107,1.60079,1.60084,160.26,1.60124,1.60125,1.60099,1.60104,161.79,True
'2018-10-31T03:13:00',1.60084,1.60113,1.60073,1.60105,155.01,1.60105,1.60131,1.60091,1.60126,177.4,False
'2018-10-31T03:14:00',1.60104,1.60105,1.60089,1.60089,166.51,1.60125,1.60125,1.60103,1.60108,158.77,True
'2018-10-31T03:15:00',1.60089,1.60104,1.60089,1.60104,143.87,1.60105,1.60123,1.60104,1.60123,168.4,False
'2018-10-31T03:16:00',1.60104,1.60111,1.60098,1.60098,117.2,1.60124,1.60129,1.60118,1.60119,134.88,True
'2018-10-31T03:17:00',1.60099,1.60106,1.60097,1.601,136.06,1.60119,1.60124,1.60116,1.6012,140.79,False
'2018-10-31T03:18:00',1.601,1.60102,1.60093,1.601,116.1,1.6012,1.6012,1.60111,1.60118,98.36,False
'2018-10-31T03:19:00',1.601,1.601,1.60087,1.60099,96.72,1.60117,1.60118,1.60107,1.60118,96.03,False
'2018-10-31T03:20:00',1.60099,1.60101,1.60083,1.60088,113.47,1.60118,1.60119,1.60102,1.60107,97.83,True
'2018-10-31T03:21:00',1.60089,1.60104,1.60088,1.60089,83.14,1.60106,1.60122,1.60106,1.60108,71.51,True
'2018-10-31T03:22:00',1.60091,1.60106,1.60091,1.60093,116.31,1.60108,1.60124,1.60107,1.6011,142.28,True
'2018-10-31T03:23:00',1.60093,1.60109,1.60092,1.60104,92.85,1.60111,1.60126,1.60107,1.60122,88.0,True
'2018-10-31T03:24:00',1.60104,1.60111,1.60103,1.60111,94.54,1.60121,1.60129,1.6012,1.60129,70.6,False
'2018-10-31T03:25:00',1.60111,1.60123,1.60107,1.60109,124.3,1.60128,1.60142,1.60124,1.60129,94.86,False
'2018-10-31T03:26:00',1.60108,1.60114,1.60091,1.60091,145.3,1.60128,1.60132,1.60109,1.60109,103.41,False
'2018-10-31T03:27:00',1.6009,1.60097,1.60086,1.60087,85.15,1.60109,1.60115,1.60102,1.60106,57.09,False
'2018-10-31T03:28:00',1.60088,1.60093,1.60086,1.60086,80.89,1.60105,1.60111,1.60104,1.60105,62.19,True
'2018-10-31T03:29:00',1.60086,1.60091,1.60086,1.60091,53.46,1.60104,1.6011,1.60104,1.6011,32.56,True
'2018-10-31T03:30:00',1.6009,1.60104,1.6009,1.60099,101.75,1.6011,1.60122,1.6011,1.60118,113.26,False
'2018-10-31T03:31:00',1.60099,1.601,1.60073,1.60074,66.95,1.60119,1.60119,1.60092,1.60094,50.3,False
'2018-10-31T03:32:00',1.60074,1.60077,1.6007,1.60073,46.67,1.60094,1.60096,1.6009,1.60092,54.81,True
'2018-10-31T03:33:00',1.60074,1.60101,1.60073,1.601,60.71,1.60092,1.60121,1.60092,1.60121,58.23,True
'2018-10-31T03:34:00',1.601,1.60104,1.60097,1.60104,42.23,1.60121,1.60122,1.60117,1.60122,46.32,False
'2018-10-31T03:35:00',1.60102,1.60108,1.601,1.60104,28.48,1.60122,1.60125,1.6012,1.60121,30.57,False
'2018-10-31T03:36:00',1.60101,1.60105,1.60098,1.60101,37.56,1.60121,1.60124,1.60121,1.60123,41.89,False
'2018-10-31T03:37:00',1.60102,1.60102,1.60089,1.60089,61.67,1.60124,1.60124,1.60107,1.6011,65.87,True
'2018-10-31T03:38:00',1.60094,1.60102,1.60093,1.60096,51.05,1.60111,1.60123,1.60111,1.60118,49.16,True
'2018-10-31T03:39:00',1.60099,1.60105,1.60099,1.60102,45.83,1.60119,1.60125,1.60119,1.60125,40.82,True
'2018-10-31T03:40:00',1.60103,1.60116,1.60103,1.60106,71.95,1.60125,1.60137,1.6012,1.60125,63.06,True
'2018-10-31T03:41:00',1.60107,1.60123,1.60105,1.60122,64.36,1.60127,1.60143,1.60123,1.60142,69.79,True
'2018-10-31T03:42:00',1.60124,1.60127,1.60123,1.60126,40.42,1.60145,1.60148,1.60144,1.60148,38.04,False
'2018-10-31T03:43:00',1.60126,1.60128,1.60108,1.60108,57.74,1.60148,1.6015,1.60127,1.60127,49.72,True
'2018-10-31T03:44:00',1.60108,1.60122,1.60106,1.60113,77.27,1.60127,1.60141,1.60125,1.60134,95.55,False
'2018-10-31T03:45:00',1.60113,1.60116,1.60105,1.60113,71.45,1.60134,1.60135,1.60124,1.60131,68.89,True
'2018-10-31T03:46:00',1.60111,1.60121,1.60109,1.60117,88.71,1.60129,1.6014,1.60127,1.60138,81.39,False
'2018-10-31T03:47:00',1.60117,1.6012,1.60108,1.60108,85.38,1.60137,1.6014,1.60127,1.60127,62.36,True
'2018-10-31T03:48:00',1.60113,1.60121,1.60113,1.60121,103.85,1.60128,1.60142,1.60128,1.60141,89.44,True
'2018-10-31T03:49:00',1.60121,1.60125,1.60119,1.60124,89.42,1.60142,1.60143,1.60139,1.60141,85.71,True
'2018-10-31T03:50:00',1.60121,1.60125,1.60115,1.60124,81.82,1.60142,1.60144,1.60135,1.60142,86.48,True
'2018-10-31T03:51:00',1.60123,1.60137,1.60122,1.60137,93.74,1.60142,1.60159,1.60142,1.60159,77.22,True
'2018-10-31T03:52:00',1.60138,1.60143,1.60134,1.60142,87.72,1.60159,1.60164,1.60154,1.60162,97.56,True
'2018-10-31T03:53:00',1.60143,1.60149,1.6014,1.60147,48.21,1.6016,1.60167,1.60157,1.60166,51.37,False
'2018-10-31T03:54:00',1.60147,1.60148,1.60134,1.60134,80.25,1.60166,1.60169,1.60153,1.60153,71.67,True
'2018-10-31T03:55:00',1.60141,1.60153,1.60139,1.60145,91.74,1.6016,1.60169,1.60155,1.60163,106.81,True
'2018-10-31T03:56:00',1.60145,1.60174,1.60143,1.60161,83.44,1.60164,1.60192,1.60163,1.60181,105.74,False
'2018-10-31T03:57:00',1.60161,1.60166,1.60157,1.6016,61.13,1.6018,1.60183,1.60175,1.60179,79.15,True
'2018-10-31T03:58:00',1.60163,1.60176,1.60163,1.60175,60.23,1.60182,1.60195,1.60181,1.60194,62.24,True
'2018-10-31T03:59:00',1.60175,1.60183,1.60171,1.60183,77.46,1.60194,1.60202,1.60189,1.60202,71.14,True
'2018-10-31T04:00:00',1.6018,1.60192,1.60167,1.60191,104.78,1.60199,1.60212,1.60186,1.60211,109.95,True
'2018-10-31T04:01:00',1.60195,1.60208,1.60195,1.60204,101.15,1.60215,1.60226,1.60215,1.60222,108.51,False
'2018-10-31T04:02:00',1.60203,1.60205,1.60199,1.60202,51.52,1.60221,1.60223,1.60219,1.60222,64.62,False
'2018-10-31T04:03:00',1.60202,1.60203,1.60186,1.60188,103.42,1.60221,1.60222,1.60206,1.60206,113.19,False
'2018-10-31T04:04:00',1.60188,1.60189,1.60162,1.60162,85.85,1.60208,1.60208,1.60181,1.60181,96.96,True
'2018-10-31T04:05:00',1.60162,1.6017,1.60155,1.60162,77.32,1.6018,1.60188,1.60172,1.60182,81.65,False
'2018-10-31T04:06:00',1.60162,1.60162,1.60141,1.60145,88.17,1.6018,1.6018,1.60162,1.60164,100.79,False
'2018-10-31T04:07:00',1.60145,1.60147,1.6013,1.60144,92.28,1.60163,1.60166,1.60151,1.60162,90.68,False
'2018-10-31T04:08:00',1.60145,1.60148,1.60139,1.60139,77.37,1.60161,1.60165,1.60157,1.60159,91.9,False
'2018-10-31T04:09:00',1.60138,1.60139,1.60122,1.60132,104.32,1.6016,1.6016,1.60143,1.60149,78.6,False
'2018-10-31T04:10:00',1.60128,1.60132,1.60123,1.60123,80.62,1.60149,1.6015,1.60141,1.60142,50.41,False
'2018-10-31T04:11:00',1.60123,1.60125,1.60113,1.60113,57.33,1.6014,1.60145,1.6013,1.60133,49.73,True
'2018-10-31T04:12:00',1.60112,1.60116,1.60109,1.60116,70.01,1.60131,1.60135,1.60129,1.60134,76.68,False
'2018-10-31T04:13:00',1.60116,1.60117,1.60103,1.60105,70.04,1.60134,1.60134,1.60122,1.60123,88.14,True
'2018-10-31T04:14:00',1.60108,1.60125,1.60108,1.60113,105.49,1.60124,1.60142,1.60124,1.60132,110.64,False
'2018-10-31T04:15:00',1.60113,1.6012,1.60102,1.60105,125.91,1.60132,1.60135,1.60122,1.60123,124.37,True
'2018-10-31T04:16:00',1.60105,1.60128,1.60105,1.60123,137.87,1.60123,1.60145,1.60123,1.60141,144.48,True
'2018-10-31T04:17:00',1.60124,1.60132,1.60113,1.60132,136.44,1.60143,1.6015,1.60131,1.6015,139.9,False
'2018-10-31T04:18:00',1.60132,1.60141,1.60127,1.60127,62.07,1.60149,1.60158,1.60143,1.60143,86.82,True
'2018-10-31T04:19:00',1.60127,1.60158,1.60127,1.60149,114.3,1.60143,1.60175,1.60143,1.60167,138.85,False
'2018-10-31T04:20:00',1.60147,1.60149,1.60132,1.60133,119.77,1.60165,1.60167,1.60149,1.6015,140.46,True
'2018-10-31T04:21:00',1.60133,1.60159,1.60132,1.60158,117.2,1.6015,1.60179,1.60149,1.60179,140.47,False
'2018-10-31T04:22:00',1.60159,1.6016,1.60136,1.60137,137.52,1.60179,1.6018,1.60154,1.60155,140.77,False
'2018-10-31T04:23:00',1.60137,1.60139,1.60108,1.60109,74.44,1.60155,1.60158,1.60127,1.60128,103.65,False
'2018-10-31T04:24:00',1.60109,1.60121,1.60099,1.60099,68.69,1.60128,1.60141,1.60118,1.6012,86.17,True
'2018-10-31T04:25:00',1.60099,1.60114,1.60099,1.60113,102.22,1.6012,1.60133,1.60119,1.60133,104.77,True
'2018-10-31T04:26:00',1.60114,1.60116,1.60112,1.60114,32.58,1.60134,1.60134,1.6013,1.60132,39.26,False
'2018-10-31T04:27:00',1.60114,1.60114,1.60094,1.60103,81.41,1.60131,1.60131,1.6011,1.60118,107.13,False
'2018-10-31T04:28:00',1.601,1.60111,1.601,1.60101,98.49,1.60118,1.60128,1.60117,1.60118,102.01,False
'2018-10-31T04:29:00',1.60102,1.60115,1.60099,1.60099,102.7,1.60118,1.60133,1.60115,1.60117,108.57,True
'2018-10-31T04:30:00',1.60097,1.6012,1.60097,1.6011,87.76,1.60117,1.60137,1.60117,1.6013,104.64,False
'2018-10-31T04:31:00',1.60111,1.60111,1.60098,1.60099,107.16,1.60129,1.60129,1.60117,1.60118,107.35,False
'2018-10-31T04:32:00',1.60099,1.60099,1.60086,1.60087,87.81,1.60119,1.60119,1.60102,1.60106,72.2,True
'2018-10-31T04:33:00',1.60087,1.60098,1.60086,1.6009,134.83,1.60106,1.60118,1.60106,1.60109,114.78,False
'2018-10-31T04:34:00',1.6009,1.60094,1.60078,1.60086,105.58,1.60109,1.6011,1.60092,1.60104,123.23,True
'2018-10-31T04:35:00',1.60088,1.60092,1.60084,1.60091,81.41,1.60104,1.60112,1.60101,1.60111,91.73,False
'2018-10-31T04:36:00',1.60091,1.60091,1.60078,1.60078,107.61,1.60111,1.60111,1.60097,1.60097,123.52,False
'2018-10-31T04:37:00',1.60078,1.60083,1.60068,1.60076,106.89,1.60097,1.60102,1.60085,1.60095,91.8,True
'2018-10-31T04:38:00',1.60076,1.60087,1.60073,1.60086,137.82,1.60097,1.60105,1.60091,1.60104,126.46,False
'2018-10-31T04:39:00',1.60085,1.60088,1.60074,1.60079,98.25,1.60104,1.60105,1.60094,1.60099,116.6,True
'2018-10-31T04:40:00',1.60077,1.60098,1.60076,1.60098,116.39,1.60099,1.60118,1.60095,1.60118,111.11,False
'2018-10-31T04:41:00',1.60097,1.60098,1.60082,1.60082,85.37,1.60117,1.60118,1.601,1.601,79.43,False
'2018-10-31T04:42:00',1.60082,1.60083,1.60073,1.60075,68.59,1.601,1.601,1.60091,1.60093,56.21,False
'2018-10-31T04:43:00',1.60076,1.60077,1.60073,1.60076,35.8,1.60092,1.60094,1.6009,1.6009,30.05,False
'2018-10-31T04:44:00',1.60074,1.60075,1.60064,1.60067,88.33,1.6009,1.60091,1.60083,1.60085,69.84,False
'2018-10-31T04:45:00',1.60066,1.60082,1.60061,1.60061,167.4,1.60085,1.60101,1.6008,1.6008,151.47,True
'2018-10-31T04:46:00',1.60059,1.60073,1.60053,1.60072,88.57,1.60079,1.60093,1.60073,1.60093,79.49,False
'2018-10-31T04:47:00',1.60073,1.60096,1.60064,1.60073,215.38,1.60094,1.60115,1.60083,1.60089,187.9,False
'2018-10-31T04:48:00',1.60073,1.60078,1.60048,1.60052,132.86,1.6009,1.60096,1.60066,1.60067,89.1,True
'2018-10-31T04:49:00',1.6005,1.60082,1.60049,1.60075,142.85,1.60067,1.60103,1.60067,1.60095,117.57,True
'2018-10-31T04:50:00',1.60076,1.60101,1.60073,1.601,94.71,1.60094,1.60121,1.60087,1.60119,105.78,False
'2018-10-31T04:51:00',1.601,1.60103,1.60086,1.60086,107.89,1.6012,1.6012,1.60105,1.60105,98.24,False
'2018-10-31T04:52:00',1.60086,1.60092,1.60074,1.60081,89.99,1.60105,1.6011,1.60094,1.60099,73.91,False
'2018-10-31T04:53:00',1.60079,1.6008,1.60059,1.60079,121.17,1.60099,1.601,1.60076,1.60098,120.7,True
'2018-10-31T04:54:00',1.60079,1.60103,1.60073,1.60095,170.22,1.60097,1.60119,1.60091,1.60113,188.53,False
'2018-10-31T04:55:00',1.60095,1.60095,1.60081,1.60085,155.17,1.60115,1.60115,1.60097,1.60105,171.3,False
'2018-10-31T04:56:00',1.60084,1.60084,1.60061,1.60077,115.22,1.60103,1.60103,1.6008,1.60093,114.46,False
'2018-10-31T04:57:00',1.60077,1.6008,1.60067,1.60067,81.8,1.60094,1.60095,1.60085,1.60086,110.83,False
'2018-10-31T04:58:00',1.60067,1.60069,1.60054,1.60058,68.5,1.60086,1.60086,1.60074,1.60079,78.94,False
'2018-10-31T04:59:00',1.60062,1.60065,1.60024,1.60039,126.09,1.60079,1.60083,1.60045,1.60059,139.75,False
'2018-10-31T05:00:00',1.60039,1.60063,1.60019,1.60021,163.88,1.60059,1.60083,1.60037,1.60041,181.15,True
'2018-10-31T05:01:00',1.60021,1.60034,1.6002,1.60033,72.85,1.60042,1.60055,1.60037,1.60052,80.68,True
'2018-10-31T05:02:00',1.60033,1.60041,1.60033,1.60039,46.42,1.60052,1.60059,1.60052,1.60057,56.14,True
'2018-10-31T05:03:00',1.60038,1.60049,1.60038,1.60048,40.88,1.60059,1.60066,1.60056,1.60065,43.02,True
'2018-10-31T05:04:00',1.60049,1.60052,1.60041,1.6005,66.73,1.60065,1.6007,1.60058,1.6007,75.31,False
'2018-10-31T05:05:00',1.6005,1.60058,1.6004,1.60041,73.06,1.6007,1.60075,1.60059,1.6006,91.45,True
'2018-10-31T05:06:00',1.60043,1.60049,1.60039,1.60045,65.38,1.6006,1.60066,1.60058,1.60061,85.6,False
'2018-10-31T05:07:00',1.60043,1.60049,1.60035,1.60041,84.13,1.60061,1.60066,1.60053,1.60059,94.1,False
'2018-10-31T05:08:00',1.60041,1.60041,1.60033,1.60035,106.62,1.60061,1.60061,1.6005,1.60055,124.87,True
'2018-10-31T05:09:00',1.60036,1.60048,1.60036,1.60041,63.85,1.60056,1.60066,1.60055,1.60059,62.34,True
'2018-10-31T05:10:00',1.60042,1.60057,1.60042,1.60054,97.96,1.6006,1.60076,1.6006,1.60073,102.32,False
'2018-10-31T05:11:00',1.60055,1.6006,1.60052,1.60052,54.16,1.60072,1.60078,1.6007,1.60071,57.99,True
'2018-10-31T05:12:00',1.60053,1.60055,1.60048,1.60054,86.01,1.6007,1.60074,1.60067,1.60072,92.82,True
'2018-10-31T05:13:00',1.60055,1.6007,1.60055,1.60065,68.72,1.60072,1.60085,1.60072,1.60082,55.4,True
'2018-10-31T05:14:00',1.60065,1.60087,1.6006,1.60085,163.23,1.60082,1.60106,1.60076,1.60104,139.28,True
'2018-10-31T05:15:00',1.60086,1.60125,1.60072,1.60096,204.21,1.60105,1.60145,1.60092,1.60114,198.33,True
'2018-10-31T05:16:00',1.60095,1.60154,1.60095,1.60152,179.58,1.60114,1.60174,1.60114,1.60172,171.4,False
'2018-10-31T05:17:00',1.60152,1.60153,1.60111,1.60113,116.74,1.6017,1.60173,1.6013,1.6013,133.71,False
'2018-10-31T05:18:00',1.60113,1.60119,1.60097,1.601,90.25,1.60133,1.60138,1.60113,1.60114,110.46,True
'2018-10-31T05:19:00',1.601,1.60118,1.601,1.60118,101.05,1.60116,1.60137,1.60116,1.60136,91.34,True
'2018-10-31T05:20:00',1.60118,1.60128,1.60117,1.60118,107.35,1.60135,1.60147,1.60135,1.60138,109.61,True
'2018-10-31T05:21:00',1.60118,1.60128,1.60118,1.60128,77.15,1.60138,1.60147,1.60138,1.60146,64.15,True
'2018-10-31T05:22:00',1.60128,1.60134,1.60127,1.60134,40.8,1.60147,1.60153,1.60146,1.60152,34.37,False
'2018-10-31T05:23:00',1.60133,1.60133,1.60122,1.60124,53.38,1.60152,1.60152,1.60141,1.60144,51.1,False
'2018-10-31T05:24:00',1.60124,1.60128,1.60121,1.60121,59.84,1.60144,1.60146,1.6014,1.6014,84.81,True
'2018-10-31T05:25:00',1.60119,1.60137,1.60117,1.60135,79.38,1.60139,1.60156,1.60138,1.60155,64.63,False
'2018-10-31T05:26:00',1.60134,1.60138,1.60125,1.60131,68.43,1.60155,1.60157,1.60146,1.60151,63.93,False
'2018-10-31T05:27:00',1.60131,1.60136,1.60119,1.60119,82.63,1.60151,1.60155,1.60139,1.60139,73.79,True
'2018-10-31T05:28:00',1.60119,1.60122,1.60119,1.60121,38.75,1.60139,1.6014,1.60138,1.6014,25.32,False
'2018-10-31T05:29:00',1.6012,1.60122,1.60108,1.60113,50.03,1.6014,1.60141,1.60127,1.60131,47.95,True
'2018-10-31T05:30:00',1.60114,1.60132,1.60113,1.6013,33.81,1.60132,1.6015,1.60132,1.6015,35.25,False
'2018-10-31T05:31:00',1.6013,1.60131,1.6012,1.60122,80.31,1.60144,1.6015,1.6014,1.6014,73.63,False
'2018-10-31T05:32:00',1.60122,1.60125,1.60106,1.60106,91.16,1.60141,1.60144,1.60125,1.60127,86.81,True
'2018-10-31T05:33:00',1.60109,1.60118,1.60108,1.60116,90.49,1.60127,1.60137,1.60127,1.60137,106.21,True
'2018-10-31T05:34:00',1.60117,1.60132,1.60113,1.60122,72.44,1.60137,1.60151,1.60131,1.60142,74.42,True
'2018-10-31T05:35:00',1.60122,1.6013,1.60119,1.60127,51.91,1.60139,1.60148,1.60136,1.60147,83.25,True
'2018-10-31T05:36:00',1.60127,1.60136,1.60127,1.60136,18.63,1.60148,1.60154,1.60143,1.60153,31.44,True
'2018-10-31T05:37:00',1.60136,1.60138,1.60134,1.60137,28.7,1.60153,1.60158,1.6015,1.60158,40.7,False
'2018-10-31T05:38:00',1.60137,1.60137,1.60117,1.60123,69.96,1.60158,1.60158,1.60135,1.60144,99.49,False
'2018-10-31T05:39:00',1.60123,1.60131,1.60117,1.60121,70.52,1.60143,1.6015,1.60135,1.60137,79.08,False
'2018-10-31T05:40:00',1.60117,1.6013,1.60113,1.60119,78.44,1.60136,1.6015,1.60133,1.60136,89.02,False
'2018-10-31T05:41:00',1.60119,1.6012,1.60099,1.60099,47.98,1.60136,1.60136,1.60119,1.6012,55.33,False
'2018-10-31T05:42:00',1.60099,1.601,1.6009,1.6009,84.57,1.6012,1.60121,1.60107,1.60109,100.36,False
'2018-10-31T05:43:00',1.60091,1.60091,1.60077,1.60078,57.44,1.60109,1.6011,1.60094,1.60097,76.65,False
'2018-10-31T05:44:00',1.60078,1.60078,1.60074,1.60074,52.43,1.60097,1.60097,1.60092,1.60093,84.67,True
'2018-10-31T05:45:00',1.60075,1.60082,1.60073,1.60075,56.37,1.60093,1.60101,1.6009,1.60094,94.7,False
'2018-10-31T05:46:00',1.60076,1.60076,1.60059,1.60062,69.06,1.60095,1.60095,1.60078,1.60081,85.03,False
'2018-10-31T05:47:00',1.60062,1.60066,1.60051,1.60051,68.91,1.60081,1.60086,1.60068,1.60068,89.87,False
'2018-10-31T05:48:00',1.6005,1.60053,1.60043,1.60045,41.29,1.60069,1.60072,1.60063,1.60065,53.99,True
'2018-10-31T05:49:00',1.60045,1.60057,1.60045,1.60052,38.06,1.60065,1.60075,1.60065,1.60072,60.31,True
'2018-10-31T05:50:00',1.60052,1.60073,1.6005,1.60071,96.99,1.60072,1.60092,1.60071,1.60091,109.37,False
'2018-10-31T05:51:00',1.60071,1.60079,1.60068,1.60069,93.83,1.60091,1.60095,1.60088,1.60089,91.28,True
'2018-10-31T05:52:00',1.6007,1.60082,1.60067,1.60077,45.42,1.60089,1.60099,1.60084,1.60096,61.29,False
'2018-10-31T05:53:00',1.60078,1.6008,1.60067,1.60073,79.68,1.60096,1.60099,1.60088,1.60093,90.8,False
'2018-10-31T05:54:00',1.60072,1.60075,1.60064,1.60064,139.2,1.60087,1.60095,1.60082,1.60082,137.98,True
'2018-10-31T05:55:00',1.60064,1.6009,1.60063,1.60088,106.04,1.60083,1.60111,1.60083,1.60108,102.19,True
'2018-10-31T05:56:00',1.60088,1.60099,1.60084,1.60093,123.85,1.60109,1.60121,1.60105,1.60113,136.89,False
'2018-10-31T05:57:00',1.60094,1.60097,1.60083,1.60091,135.53,1.60115,1.60118,1.60102,1.60111,117.68,False
'2018-10-31T05:58:00',1.60093,1.60099,1.6008,1.60083,84.89,1.60111,1.60117,1.60096,1.60104,95.63,False
'2018-10-31T05:59:00',1.60084,1.60086,1.60068,1.60083,133.25,1.60105,1.60106,1.60088,1.60103,123.93,False
'2018-10-31T06:00:00',1.60085,1.60086,1.60065,1.60066,108.06,1.60103,1.60105,1.60084,1.60085,112.02,True
'2018-10-31T06:01:00',1.60066,1.60072,1.60064,1.60072,116.44,1.60085,1.60093,1.60083,1.60093,148.83,False
'2018-10-31T06:02:00',1.60073,1.60079,1.60057,1.60064,133.6,1.60095,1.601,1.60075,1.60085,157.88,False
'2018-10-31T06:03:00',1.60063,1.60064,1.60023,1.60025,150.32,1.60084,1.60085,1.60043,1.60045,158.09,False
'2018-10-31T06:04:00',1.60025,1.60034,1.60018,1.60024,173.47,1.60045,1.60054,1.6004,1.60044,178.26,True
'2018-10-31T06:05:00',1.60024,1.60038,1.60017,1.60033,152.45,1.60044,1.60056,1.60037,1.60054,147.79,False
'2018-10-31T06:06:00',1.60033,1.60044,1.60029,1.6003,139.15,1.60054,1.60064,1.60047,1.60047,144.95,False
'2018-10-31T06:07:00',1.60031,1.60031,1.60016,1.60018,126.91,1.60049,1.60051,1.60036,1.60036,126.77,False
'2018-10-31T06:08:00',1.60015,1.60018,1.60001,1.60015,113.35,1.60034,1.60037,1.60021,1.60035,85.53,False
'2018-10-31T06:09:00',1.60015,1.60015,1.59993,1.59997,113.98,1.60035,1.60035,1.60012,1.60015,120.01,False
'2018-10-31T06:10:00',1.59997,1.59998,1.59989,1.59997,76.51,1.60012,1.60014,1.60006,1.6001,130.56,True
'2018-10-31T06:11:00',1.59997,1.6001,1.59995,1.60006,138.92,1.60012,1.60029,1.60005,1.60026,141.83,False
'2018-10-31T06:12:00',1.60005,1.60024,1.60003,1.60004,113.39,1.60026,1.60042,1.60022,1.60024,100.79,False
'2018-10-31T06:13:00',1.60003,1.60006,1.59997,1.59998,137.19,1.60024,1.60024,1.60014,1.60017,129.04,False
'2018-10-31T06:14:00',1.59999,1.60006,1.59997,1.59997,67.13,1.60017,1.60023,1.60012,1.60015,63.52,True
'2018-10-31T06:15:00',1.59997,1.60014,1.59997,1.60008,155.81,1.60016,1.60032,1.60015,1.60026,176.75,True
'2018-10-31T06:16:00',1.60009,1.60018,1.60001,1.60009,186.12,1.60027,1.60037,1.60019,1.6003,201.07,False
'2018-10-31T06:17:00',1.6001,1.60012,1.59997,1.60006,142.15,1.6003,1.60032,1.60012,1.60025,159.83,True
'2018-10-31T06:18:00',1.60006,1.6002,1.60001,1.60014,126.55,1.60026,1.60041,1.6002,1.60033,140.72,True
'2018-10-31T06:19:00',1.60014,1.60047,1.60011,1.60044,88.32,1.6003,1.60065,1.60029,1.60065,122.23,False
'2018-10-31T06:20:00',1.60044,1.60054,1.60035,1.60045,97.01,1.60065,1.60072,1.60053,1.60063,122.2,True
'2018-10-31T06:21:00',1.60045,1.60057,1.60038,1.60056,104.02,1.60063,1.60076,1.60059,1.60076,144.59,True
'2018-10-31T06:22:00',1.60055,1.60079,1.60055,1.6007,114.28,1.60075,1.60098,1.60075,1.60091,127.49,False
'2018-10-31T06:23:00',1.60068,1.60076,1.60057,1.60067,161.72,1.60088,1.60097,1.60077,1.60084,179.29,False
'2018-10-31T06:24:00',1.60067,1.60067,1.60052,1.60055,102.06,1.60085,1.60086,1.60071,1.60075,126.64,True
'2018-10-31T06:25:00',1.60055,1.6006,1.60042,1.60056,174.81,1.60076,1.60081,1.60063,1.60075,185.98,False
'2018-10-31T06:26:00',1.60056,1.60056,1.60043,1.60044,92.43,1.60075,1.60077,1.60061,1.60064,115.94,False
'2018-10-31T06:27:00',1.60044,1.60048,1.60025,1.60025,75.46,1.60064,1.60067,1.60045,1.60045,80.06,False
'2018-10-31T06:28:00',1.60025,1.6004,1.60013,1.60013,144.28,1.60044,1.60061,1.60032,1.60032,130.34,False
'2018-10-31T06:29:00',1.60012,1.60012,1.59989,1.59989,167.28,1.6003,1.60031,1.60005,1.60005,160.2,False
'2018-10-31T06:30:00',1.5999,1.5999,1.59972,1.59975,129.51,1.60005,1.60006,1.59991,1.59996,132.37,False
'2018-10-31T06:31:00',1.59975,1.59985,1.59964,1.59968,152.04,1.59996,1.60004,1.59978,1.59985,147.51,False
'2018-10-31T06:32:00',1.59968,1.59968,1.59956,1.59961,140.13,1.59984,1.59988,1.59975,1.59979,137.42,False
'2018-10-31T06:33:00',1.59963,1.59963,1.59948,1.59952,137.58,1.59983,1.59983,1.59966,1.5997,126.55,True
'2018-10-31T06:34:00',1.5995,1.5996,1.59949,1.59959,88.87,1.59968,1.5998,1.59968,1.59978,90.26,True
'2018-10-31T06:35:00',1.59958,1.59972,1.59958,1.59968,108.15,1.59978,1.59991,1.59978,1.59987,117.37,True
'2018-10-31T06:36:00',1.59969,1.59982,1.59964,1.59982,75.78,1.59987,1.60002,1.59985,1.60002,83.34,False
'2018-10-31T06:37:00',1.59982,1.59984,1.59943,1.59954,92.92,1.6,1.60004,1.59962,1.59971,98.44,False
'2018-10-31T06:38:00',1.59952,1.59955,1.5994,1.59944,118.21,1.59971,1.59975,1.59961,1.59964,132.42,False
'2018-10-31T06:39:00',1.59944,1.59946,1.59923,1.59925,121.31,1.59965,1.59965,1.59943,1.59946,144.9,True
'2018-10-31T06:40:00',1.59928,1.59931,1.59904,1.5993,134.28,1.59946,1.5995,1.59925,1.59948,152.64,False
'2018-10-31T06:41:00',1.5993,1.59935,1.59915,1.59916,120.43,1.59948,1.59953,1.59936,1.59937,127.59,False
'2018-10-31T06:42:00',1.59917,1.59929,1.5991,1.59915,168.66,1.59937,1.5995,1.59931,1.59936,140.43,True
'2018-10-31T06:43:00',1.59914,1.59926,1.59914,1.59921,162.73,1.59935,1.59946,1.59934,1.59942,138.74,True
'2018-10-31T06:44:00',1.59922,1.59934,1.59922,1.5993,79.12,1.59944,1.59951,1.59942,1.59948,70.2,True
'2018-10-31T06:45:00',1.5993,1.59948,1.5993,1.59945,112.2,1.59947,1.59966,1.59947,1.59965,98.99,False
'2018-10-31T06:46:00',1.59946,1.59949,1.59927,1.59927,104.78,1.59964,1.59967,1.59948,1.59948,103.79,True
'2018-10-31T06:47:00',1.59928,1.59935,1.59924,1.59933,119.58,1.59946,1.59957,1.59945,1.59954,142.89,True
'2018-10-31T06:48:00',1.59933,1.59941,1.59933,1.59938,78.96,1.59953,1.59962,1.59953,1.59959,112.43,False
'2018-10-31T06:49:00',1.59938,1.59939,1.5993,1.59932,128.24,1.59959,1.5996,1.59952,1.59953,152.36,True
'2018-10-31T06:50:00',1.59932,1.5994,1.59931,1.59936,124.36,1.59953,1.59961,1.59951,1.59958,153.27,True
'2018-10-31T06:51:00',1.59938,1.59944,1.59935,1.59939,88.26,1.59958,1.59965,1.59955,1.5996,101.85,True
'2018-10-31T06:52:00',1.59939,1.59953,1.59935,1.5995,65.5,1.5996,1.59975,1.59956,1.5997,79.26,True
'2018-10-31T06:53:00',1.59949,1.59953,1.59945,1.5995,75.29,1.59971,1.59973,1.59966,1.59972,63.43,True
'2018-10-31T06:54:00',1.59952,1.59967,1.59942,1.59961,163.33,1.59972,1.59984,1.59961,1.5998,167.25,False
'2018-10-31T06:55:00',1.59961,1.59967,1.5995,1.5995,125.45,1.5998,1.59983,1.5997,1.5997,110.63,False
'2018-10-31T06:56:00',1.5995,1.59951,1.5993,1.59935,204.1,1.59969,1.59969,1.59949,1.59954,191.14,False
'2018-10-31T06:57:00',1.59934,1.59939,1.59922,1.59928,187.92,1.59954,1.59959,1.59941,1.5995,165.12,False
'2018-10-31T06:58:00',1.59926,1.59937,1.59919,1.59919,151.0,1.59948,1.59957,1.5994,1.5994,146.38,True
'2018-10-31T06:59:00',1.59919,1.59951,1.59919,1.5995,157.26,1.59939,1.59971,1.59939,1.5997,174.61,False
'2018-10-31T07:00:00',1.59951,1.59952,1.59928,1.59928,85.5,1.59971,1.59973,1.59948,1.59948,93.7,False
'2018-10-31T07:01:00',1.59928,1.59931,1.59924,1.59928,138.71,1.59948,1.59949,1.59943,1.59948,117.47,True
'2018-10-31T07:02:00',1.59928,1.59944,1.59926,1.59939,171.98,1.59947,1.59961,1.59944,1.5996,155.02,True
'2018-10-31T07:03:00',1.59939,1.59944,1.59934,1.59942,98.73,1.5996,1.59962,1.59954,1.59959,105.81,True
'2018-10-31T07:04:00',1.59942,1.59976,1.59938,1.59974,114.3,1.59958,1.59995,1.59956,1.59992,106.84,False
'2018-10-31T07:05:00',1.59977,1.59978,1.59964,1.59969,124.51,1.59992,1.59995,1.59982,1.59989,140.35,False
'2018-10-31T07:06:00',1.59969,1.59986,1.59962,1.59964,136.65,1.59988,1.60004,1.59981,1.59985,110.19,False
'2018-10-31T07:07:00',1.59969,1.59983,1.59959,1.59962,153.31,1.59983,1.60002,1.59979,1.59981,134.2,False
'2018-10-31T07:08:00',1.59964,1.59976,1.59943,1.59943,163.31,1.59983,1.59993,1.5996,1.5996,154.45,False
'2018-10-31T07:09:00',1.59943,1.59943,1.59929,1.59936,144.82,1.59962,1.59962,1.59947,1.59956,147.29,False
'2018-10-31T07:10:00',1.59935,1.59943,1.59924,1.59936,161.21,1.59957,1.59961,1.59942,1.59955,166.77,True
'2018-10-31T07:11:00',1.59935,1.59966,1.59934,1.5996,162.84,1.59954,1.59985,1.59954,1.59981,169.64,False
'2018-10-31T07:12:00',1.59959,1.59959,1.5994,1.59946,129.1,1.59981,1.59981,1.59961,1.59967,158.46,True
'2018-10-31T07:13:00',1.59945,1.5997,1.59942,1.59955,156.29,1.59965,1.5999,1.59963,1.59972,145.25,False
'2018-10-31T07:14:00',1.59952,1.59952,1.59912,1.59915,92.69,1.59972,1.59972,1.59929,1.59932,87.68,False
'2018-10-31T07:15:00',1.59914,1.59921,1.599,1.59906,208.61,1.59931,1.5994,1.59919,1.59924,196.03,True
'2018-10-31T07:16:00',1.59906,1.59921,1.59896,1.5992,152.72,1.59924,1.59941,1.59916,1.59941,125.89,False
'2018-10-31T07:17:00',1.5992,1.5993,1.59904,1.59911,89.8,1.59942,1.59949,1.59923,1.59929,74.29,True
'2018-10-31T07:18:00',1.59911,1.59931,1.5991,1.59931,85.75,1.5993,1.5995,1.59927,1.5995,73.25,True
'2018-10-31T07:19:00',1.59929,1.59939,1.59922,1.59933,142.38,1.5995,1.59957,1.59943,1.59953,151.69,True
'2018-10-31T07:20:00',1.59933,1.59942,1.59929,1.59937,150.53,1.59954,1.59958,1.59949,1.59956,136.26,False
'2018-10-31T07:21:00',1.59934,1.59949,1.59927,1.59929,141.23,1.59956,1.5997,1.59948,1.59951,170.37,False
'2018-10-31T07:22:00',1.59929,1.59934,1.59916,1.59926,143.46,1.59951,1.59952,1.59937,1.59947,126.9,False
'2018-10-31T07:23:00',1.59927,1.59931,1.59915,1.59922,149.52,1.59948,1.59952,1.59936,1.5994,117.36,True
'2018-10-31T07:24:00',1.59923,1.59933,1.5992,1.59927,139.52,1.59943,1.59952,1.59939,1.59948,103.54,False
'2018-10-31T07:25:00',1.59928,1.59929,1.59916,1.59918,101.54,1.59949,1.59949,1.59936,1.59937,73.18,True
'2018-10-31T07:26:00',1.59918,1.59928,1.59917,1.59922,126.71,1.59937,1.59947,1.59937,1.59942,99.07,False
'2018-10-31T07:27:00',1.59923,1.59924,1.5991,1.59916,101.84,1.59942,1.59943,1.59932,1.59938,100.63,False
'2018-10-31T07:28:00',1.59916,1.59918,1.59906,1.5991,142.39,1.59938,1.59938,1.59928,1.59932,149.36,False
'2018-10-31T07:29:00',1.5991,1.59919,1.59909,1.5991,80.87,1.59932,1.5994,1.59928,1.59928,90.5,True
'2018-10-31T07:30:00',1.59909,1.59951,1.59909,1.5995,128.36,1.59928,1.59973,1.59928,1.59973,144.42,False
'2018-10-31T07:31:00',1.5995,1.59955,1.59927,1.59942,152.23,1.59973,1.59974,1.59947,1.59964,162.88,True
'2018-10-31T07:32:00',1.59948,1.59954,1.5994,1.59945,92.51,1.59964,1.59975,1.5996,1.59961,90.0,False
'2018-10-31T07:33:00',1.59937,1.59937,1.59921,1.59931,138.48,1.5996,1.5996,1.5994,1.59945,136.79,True
'2018-10-31T07:34:00',1.59931,1.5994,1.5992,1.59936,126.98,1.59945,1.59955,1.59934,1.59949,98.07,True
'2018-10-31T07:35:00',1.59937,1.59952,1.59936,1.5995,70.46,1.59949,1.59966,1.59947,1.59961,63.37,False
'2018-10-31T07:36:00',1.5995,1.59956,1.59941,1.59942,39.57,1.59963,1.59972,1.59952,1.59952,33.64,False
'2018-10-31T07:37:00',1.59941,1.59941,1.59924,1.59931,57.39,1.59954,1.59954,1.59939,1.59948,48.52,False
'2018-10-31T07:38:00',1.59931,1.59937,1.59913,1.59913,135.14,1.59948,1.59953,1.59929,1.59929,106.08,True
'2018-10-31T07:39:00',1.59913,1.59921,1.59903,1.59913,121.3,1.59931,1.59936,1.59919,1.59932,111.98,False
'2018-10-31T07:40:00',1.59913,1.59914,1.59898,1.59908,73.64,1.59931,1.59932,1.59912,1.59925,72.21,True
'2018-10-31T07:41:00',1.59906,1.59926,1.59901,1.59919,81.99,1.59925,1.59946,1.59919,1.59939,91.11,True
'2018-10-31T07:42:00',1.59919,1.59932,1.59916,1.59924,82.79,1.59939,1.5995,1.59935,1.59943,90.83,True
'2018-10-31T07:43:00',1.59923,1.59931,1.59923,1.59931,37.81,1.59943,1.59949,1.59938,1.59949,43.23,False
'2018-10-31T07:44:00',1.59931,1.59931,1.59913,1.59917,120.25,1.59951,1.59951,1.59929,1.59937,155.15,False
'2018-10-31T07:45:00',1.59917,1.5992,1.599,1.59904,121.66,1.59937,1.59937,1.59919,1.59923,132.32,False
'2018-10-31T07:46:00',1.59903,1.59903,1.59887,1.59892,103.63,1.59924,1.59924,1.59908,1.59913,102.55,False
'2018-10-31T07:47:00',1.59892,1.59897,1.59851,1.59862,101.95,1.59912,1.59916,1.5987,1.59883,113.94,False
'2018-10-31T07:48:00',1.59861,1.59864,1.5985,1.5985,60.86,1.59882,1.59884,1.5987,1.5987,64.94,True
'2018-10-31T07:49:00',1.5985,1.59865,1.5985,1.5986,58.48,1.5987,1.59882,1.59869,1.5988,55.18,True
'2018-10-31T07:50:00',1.59861,1.59918,1.59861,1.59913,77.84,1.5988,1.59937,1.5988,1.59932,73.17,False
'2018-10-31T07:51:00',1.59911,1.59911,1.59883,1.59885,107.16,1.59922,1.59929,1.59901,1.59904,87.34,False
'2018-10-31T07:52:00',1.59885,1.59899,1.59882,1.59882,91.81,1.59903,1.59921,1.599,1.599,93.58,False
'2018-10-31T07:53:00',1.59882,1.59886,1.59872,1.59873,117.0,1.59901,1.59907,1.59892,1.59893,119.99,False
'2018-10-31T07:54:00',1.5987,1.59877,1.59862,1.59868,162.88,1.5989,1.59897,1.59881,1.59889,145.21,False
'2018-10-31T07:55:00',1.59868,1.59885,1.59865,1.59866,109.08,1.59888,1.59903,1.59883,1.59884,98.14,False
'2018-10-31T07:56:00',1.5987,1.59873,1.59861,1.59862,125.44,1.59884,1.59892,1.59879,1.59882,112.94,False
'2018-10-31T07:57:00',1.59862,1.59871,1.59827,1.59835,125.09,1.59882,1.59889,1.59847,1.59852,107.6,True
'2018-10-31T07:58:00',1.59836,1.59853,1.59836,1.59852,79.39,1.59852,1.59872,1.59852,1.59871,61.86,False
'2018-10-31T07:59:00',1.59852,1.59852,1.59834,1.59842,91.66,1.59872,1.59872,1.59853,1.59862,98.95,False
'2018-10-31T08:00:00',1.59841,1.59845,1.5976,1.5978,180.05,1.59862,1.59865,1.59779,1.59798,263.74,True
'2018-10-31T08:01:00',1.59778,1.59849,1.59776,1.59835,175.51,1.59798,1.59868,1.59796,1.59856,210.97,True
'2018-10-31T08:02:00',1.59834,1.59852,1.59823,1.59848,149.93,1.59856,1.59871,1.59842,1.59866,190.61,True
'2018-10-31T08:03:00',1.59848,1.59853,1.59821,1.59853,153.21,1.59867,1.59875,1.59838,1.59875,220.17,True
'2018-10-31T08:04:00',1.59857,1.59862,1.59833,1.59858,128.57,1.59877,1.59882,1.59854,1.5988,177.11,False
'2018-10-31T08:05:00',1.59859,1.59882,1.59829,1.59844,238.47,1.59881,1.59904,1.59851,1.59864,268.34,True
'2018-10-31T08:06:00',1.59844,1.59866,1.5984,1.59851,223.11,1.59864,1.59883,1.59861,1.59869,260.85,False
'2018-10-31T08:07:00',1.5985,1.59851,1.59827,1.59843,190.67,1.5987,1.5987,1.59847,1.59862,197.74,False
'2018-10-31T08:08:00',1.59843,1.59843,1.59821,1.59834,105.33,1.59863,1.59863,1.5984,1.59853,98.25,True
'2018-10-31T08:09:00',1.59834,1.59844,1.59823,1.59838,225.02,1.59853,1.59866,1.59843,1.59857,201.89,False
'2018-10-31T08:10:00',1.59838,1.5984,1.59824,1.59828,146.1,1.59856,1.5986,1.59845,1.59851,141.54,False
'2018-10-31T08:11:00',1.59828,1.5984,1.59818,1.5982,119.98,1.59851,1.59859,1.59839,1.59841,147.08,True
'2018-10-31T08:12:00',1.59822,1.59863,1.5982,1.59859,166.67,1.59842,1.59876,1.59839,1.59875,168.34,False
'2018-10-31T08:13:00',1.59859,1.59862,1.59846,1.59848,152.43,1.59878,1.59881,1.59866,1.59868,133.51,True
'2018-10-31T08:14:00',1.59848,1.59878,1.59846,1.59866,115.11,1.59867,1.59898,1.59867,1.59886,171.12,True
'2018-10-31T08:15:00',1.59866,1.59883,1.59855,1.59872,212.38,1.59884,1.59903,1.59874,1.59892,182.53,False
'2018-10-31T08:16:00',1.59876,1.59879,1.59867,1.5987,184.72,1.59895,1.59899,1.59886,1.59888,186.28,True
'2018-10-31T08:17:00',1.59865,1.59876,1.59864,1.59872,168.4,1.59885,1.59894,1.59881,1.59888,130.03,True
'2018-10-31T08:18:00',1.59869,1.59911,1.59868,1.5989,203.66,1.59888,1.5993,1.59886,1.59909,180.0,False
'2018-10-31T08:19:00',1.59889,1.59908,1.59867,1.59883,249.88,1.59908,1.59919,1.59882,1.59903,218.6,True
'2018-10-31T08:20:00',1.59885,1.59955,1.59885,1.5995,238.13,1.59904,1.59974,1.59903,1.59967,189.67,True
'2018-10-31T08:21:00',1.59948,1.59967,1.59937,1.59958,200.33,1.59968,1.59988,1.59952,1.59978,189.54,True
'2018-10-31T08:22:00',1.59958,1.59985,1.59958,1.59973,209.2,1.59977,1.60002,1.59977,1.59993,212.17,True
'2018-10-31T08:23:00',1.59975,1.60001,1.59975,1.59985,225.37,1.59994,1.60019,1.59994,1.60006,245.39,True
'2018-10-31T08:24:00',1.59987,1.60006,1.59975,1.60004,193.59,1.60007,1.6002,1.59994,1.60017,186.21,False
'2018-10-31T08:25:00',1.6,1.60003,1.59977,1.5998,170.54,1.60017,1.60021,1.59998,1.6,179.84,True
'2018-10-31T08:26:00',1.5998,1.59997,1.59979,1.59992,125.82,1.60001,1.60013,1.59997,1.60011,133.83,True
'2018-10-31T08:27:00',1.59991,1.60009,1.59991,1.59996,132.34,1.6001,1.60026,1.60009,1.60017,149.93,False
'2018-10-31T08:28:00',1.59996,1.60009,1.59985,1.59996,129.85,1.60016,1.6003,1.60006,1.60016,172.19,True
'2018-10-31T08:29:00',1.59996,1.60012,1.59984,1.60011,146.02,1.60012,1.60033,1.60002,1.60029,161.01,True
'2018-10-31T08:30:00',1.6001,1.60028,1.59993,1.60019,263.61,1.60029,1.60047,1.60013,1.60038,271.66,True
'2018-10-31T08:31:00',1.60019,1.60037,1.60008,1.60022,214.76,1.60039,1.60055,1.60027,1.60041,259.37,True
'2018-10-31T08:32:00',1.60022,1.60033,1.60015,1.60024,150.27,1.60041,1.60052,1.60035,1.60043,195.38,True
'2018-10-31T08:33:00',1.60024,1.60035,1.59995,1.60032,123.28,1.60042,1.60054,1.60015,1.60053,158.16,False
'2018-10-31T08:34:00',1.60032,1.6004,1.60018,1.60029,207.04,1.60053,1.6006,1.60037,1.6005,205.62,True
'2018-10-31T08:35:00',1.60031,1.60041,1.60018,1.60032,205.37,1.60052,1.60061,1.60039,1.60053,212.43,False
'2018-10-31T08:36:00',1.60032,1.60048,1.60028,1.6003,131.83,1.60052,1.60063,1.60048,1.6005,164.49,True
'2018-10-31T08:37:00',1.60028,1.60053,1.60028,1.60049,104.72,1.60049,1.60073,1.60048,1.60068,123.81,True
'2018-10-31T08:38:00',1.60049,1.60063,1.6004,1.60059,134.46,1.60068,1.6008,1.60061,1.6008,145.71,False
'2018-10-31T08:39:00',1.60061,1.60066,1.60045,1.60049,121.88,1.60079,1.60084,1.60067,1.6007,146.18,False
'2018-10-31T08:40:00',1.60052,1.60052,1.60025,1.60026,141.29,1.60071,1.60071,1.60044,1.60047,186.87,True
'2018-10-31T08:41:00',1.60024,1.60029,1.60004,1.60029,135.36,1.60045,1.6005,1.60023,1.60049,188.65,False
'2018-10-31T08:42:00',1.60029,1.60032,1.60018,1.6002,130.68,1.6005,1.60051,1.60037,1.60038,120.65,True
'2018-10-31T08:43:00',1.60022,1.6004,1.60021,1.60032,133.57,1.60038,1.6006,1.60038,1.6005,155.79,True
'2018-10-31T08:44:00',1.60029,1.60075,1.60029,1.60065,171.65,1.60049,1.60096,1.60049,1.60085,178.22,True
'2018-10-31T08:45:00',1.60074,1.6008,1.60049,1.60072,141.12,1.60085,1.60098,1.60066,1.60089,140.62,False
'2018-10-31T08:46:00',1.60071,1.60098,1.6005,1.6005,227.22,1.6009,1.60115,1.60069,1.60069,193.68,False
'2018-10-31T08:47:00',1.60049,1.60052,1.60021,1.60041,203.55,1.60068,1.60071,1.60038,1.6006,153.46,True
'2018-10-31T08:48:00',1.60043,1.60046,1.60012,1.60041,220.16,1.60061,1.60063,1.6003,1.60061,176.32,False
'2018-10-31T08:49:00',1.60041,1.60044,1.60019,1.6004,190.14,1.60059,1.60061,1.60038,1.60059,166.61,True
'2018-10-31T08:50:00',1.6004,1.60066,1.60039,1.60053,246.87,1.60057,1.60084,1.60057,1.6007,184.71,True
'2018-10-31T08:51:00',1.60053,1.60069,1.60043,1.60063,173.06,1.60071,1.60087,1.60061,1.60079,156.57,True
'2018-10-31T08:52:00',1.60063,1.60083,1.60056,1.60065,158.43,1.60081,1.60098,1.60068,1.60082,187.3,True
'2018-10-31T08:53:00',1.60063,1.6007,1.60054,1.60068,84.93,1.60078,1.60086,1.6007,1.60084,106.12,True
'2018-10-31T08:54:00',1.60069,1.60102,1.60066,1.60099,146.29,1.60086,1.6012,1.60082,1.60116,167.19,False
'2018-10-31T08:55:00',1.60101,1.60106,1.60067,1.6008,138.47,1.60116,1.6012,1.60087,1.601,166.8,True
'2018-10-31T08:56:00',1.60079,1.60096,1.6006,1.60085,130.43,1.60098,1.60115,1.60077,1.60106,152.01,True
'2018-10-31T08:57:00',1.60085,1.60116,1.60077,1.60116,216.09,1.60106,1.60134,1.60096,1.60134,268.47,True
'2018-10-31T08:58:00',1.60114,1.60162,1.6011,1.60139,231.77,1.60134,1.60181,1.60128,1.60157,231.73,True
'2018-10-31T08:59:00',1.60138,1.60219,1.60137,1.60175,359.64,1.60157,1.60236,1.60154,1.60198,337.87,True
'2018-10-31T09:00:00',1.60182,1.60244,1.60166,1.60229,232.29,1.60205,1.60264,1.60186,1.60248,292.99,False
'2018-10-31T09:01:00',1.60226,1.60231,1.60207,1.60222,213.29,1.60246,1.60249,1.60226,1.60241,263.26,True
'2018-10-31T09:02:00',1.60222,1.60239,1.60219,1.60234,194.53,1.6024,1.60259,1.60238,1.60251,203.09,True
'2018-10-31T09:03:00',1.60234,1.60262,1.60225,1.60253,219.58,1.60254,1.60281,1.60244,1.60273,206.56,False
'2018-10-31T09:04:00',1.60253,1.60275,1.60245,1.60253,232.93,1.6027,1.60292,1.60264,1.6027,212.31,True
'2018-10-31T09:05:00',1.60252,1.60279,1.60239,1.60273,291.17,1.60267,1.60297,1.60257,1.60292,236.03,False
'2018-10-31T09:06:00',1.60276,1.60276,1.60237,1.60243,214.27,1.60295,1.60295,1.60253,1.60263,190.75,True
'2018-10-31T09:07:00',1.60246,1.60273,1.60231,1.60257,243.54,1.60266,1.60292,1.60252,1.60279,237.99,False
'2018-10-31T09:08:00',1.60261,1.60264,1.6024,1.60251,176.59,1.60279,1.60283,1.6026,1.60271,209.71,False
'2018-10-31T09:09:00',1.60249,1.60251,1.6021,1.60218,164.79,1.60269,1.60271,1.60228,1.60236,192.51,False
'2018-10-31T09:10:00',1.60215,1.60228,1.60175,1.60181,148.64,1.60235,1.60248,1.60196,1.60199,146.71,False
'2018-10-31T09:11:00',1.60181,1.60189,1.6016,1.60163,181.77,1.60199,1.60208,1.60179,1.6018,182.9,True
'2018-10-31T09:12:00',1.60163,1.60178,1.60156,1.60177,95.84,1.6018,1.60197,1.60175,1.60197,115.48,True
'2018-10-31T09:13:00',1.60178,1.60193,1.60173,1.60183,161.59,1.60198,1.60212,1.60192,1.60203,219.59,True
'2018-10-31T09:14:00',1.60183,1.60202,1.60183,1.60198,155.32,1.60202,1.6022,1.60202,1.60212,224.74,False
'2018-10-31T09:15:00',1.60197,1.6021,1.60183,1.60185,174.51,1.60211,1.60214,1.60201,1.60203,194.14,True
'2018-10-31T09:16:00',1.60183,1.60199,1.60177,1.60196,172.34,1.60202,1.60213,1.60194,1.60209,219.27,True
'2018-10-31T09:17:00',1.60198,1.60239,1.60198,1.60233,185.98,1.60209,1.60247,1.60209,1.60241,178.73,False
'2018-10-31T09:18:00',1.60235,1.60255,1.60223,1.60223,148.03,1.60241,1.60264,1.60236,1.60238,162.2,True
'2018-10-31T09:19:00',1.60222,1.60268,1.60222,1.60261,154.02,1.60239,1.60287,1.60239,1.6028,189.34,True
'2018-10-31T09:20:00',1.60263,1.60295,1.60254,1.60287,164.52,1.6028,1.60312,1.60274,1.60305,217.19,True
'2018-10-31T09:21:00',1.60289,1.60311,1.60282,1.60305,188.8,1.60306,1.60325,1.60303,1.60321,300.88,True
'2018-10-31T09:22:00',1.60307,1.60329,1.60301,1.60319,137.97,1.60322,1.60349,1.60319,1.60341,202.43,False
'2018-10-31T09:23:00',1.60318,1.60322,1.60302,1.60307,148.17,1.60337,1.60341,1.60321,1.60326,209.27,False
'2018-10-31T09:24:00',1.60307,1.60319,1.60289,1.60292,201.25,1.60326,1.60327,1.60306,1.60311,194.48,False
'2018-10-31T09:25:00',1.60294,1.6031,1.60281,1.60285,211.8,1.60312,1.60327,1.60301,1.60306,190.61,False
'2018-10-31T09:26:00',1.60284,1.60286,1.60251,1.60258,183.86,1.60306,1.60306,1.60269,1.60276,176.43,True
'2018-10-31T09:27:00',1.60255,1.60287,1.60253,1.6027,173.33,1.60276,1.60299,1.60273,1.60288,160.85,False
'2018-10-31T09:28:00',1.60272,1.6028,1.60233,1.6024,226.35,1.60292,1.60299,1.60252,1.60258,236.2,True
'2018-10-31T09:29:00',1.60237,1.60268,1.60229,1.60265,167.95,1.60257,1.60286,1.6025,1.60285,156.71,False
'2018-10-31T09:30:00',1.60264,1.60268,1.6023,1.60233,162.24,1.60283,1.60288,1.60249,1.6025,181.54,True
'2018-10-31T09:31:00',1.60231,1.60247,1.60226,1.60242,167.31,1.60247,1.60265,1.60241,1.60261,191.4,True
'2018-10-31T09:32:00',1.60241,1.60261,1.6024,1.60255,147.09,1.6026,1.60279,1.60257,1.60273,151.12,False
'2018-10-31T09:33:00',1.60255,1.60259,1.60236,1.60241,138.54,1.60273,1.60276,1.60254,1.60256,181.01,True
'2018-10-31T09:34:00',1.60239,1.60253,1.60231,1.60246,144.33,1.60257,1.6027,1.60247,1.60263,167.17,False
'2018-10-31T09:35:00',1.60246,1.60249,1.60195,1.60202,164.15,1.60266,1.60269,1.60215,1.60222,163.96,False
'2018-10-31T09:36:00',1.60204,1.6022,1.60189,1.60194,145.11,1.60225,1.60236,1.60207,1.60214,174.37,False
'2018-10-31T09:37:00',1.60194,1.60196,1.60175,1.60181,140.03,1.60213,1.60215,1.60194,1.60202,178.21,False
'2018-10-31T09:38:00',1.60182,1.60189,1.60158,1.60179,122.74,1.60203,1.60205,1.60177,1.60199,162.89,True
'2018-10-31T09:39:00',1.60179,1.60215,1.60179,1.60194,195.41,1.602,1.6023,1.60198,1.60212,274.04,False
'2018-10-31T09:40:00',1.60194,1.60195,1.6014,1.60141,182.2,1.60213,1.60214,1.60156,1.60161,231.28,True
'2018-10-31T09:41:00',1.6014,1.60152,1.60117,1.60144,189.5,1.60159,1.6017,1.60135,1.60163,199.02,True
'2018-10-31T09:42:00',1.60142,1.60166,1.60127,1.60158,189.86,1.60162,1.60186,1.60147,1.60178,212.2,True
'2018-10-31T09:43:00',1.60162,1.6018,1.60154,1.60176,166.88,1.60182,1.60198,1.60175,1.60196,182.42,True
'2018-10-31T09:44:00',1.60176,1.60208,1.60176,1.60194,224.16,1.60195,1.60227,1.60195,1.60213,212.93,True
'2018-10-31T09:45:00',1.60194,1.60217,1.60187,1.6021,180.25,1.60213,1.6023,1.60204,1.6023,181.16,True
'2018-10-31T09:46:00',1.60209,1.60217,1.60199,1.60212,165.93,1.6023,1.6023,1.60216,1.60229,160.07,False
'2018-10-31T09:47:00',1.60211,1.60227,1.60209,1.60211,93.08,1.6023,1.60232,1.60226,1.6023,89.52,True
'2018-10-31T09:48:00',1.60212,1.60231,1.60205,1.60212,96.85,1.6023,1.60242,1.60224,1.6023,94.03,False
'2018-10-31T09:49:00',1.60213,1.60215,1.60186,1.60187,128.05,1.60229,1.60229,1.60201,1.60208,156.32,True
'2018-10-31T09:50:00',1.60188,1.60194,1.6017,1.6019,167.81,1.60208,1.60211,1.60189,1.60208,190.41,False
'2018-10-31T09:51:00',1.60188,1.60192,1.60158,1.60162,154.06,1.60206,1.60213,1.60178,1.60182,171.64,True
'2018-10-31T09:52:00',1.60164,1.60174,1.60156,1.60167,137.07,1.60183,1.60191,1.60175,1.60186,128.48,False
'2018-10-31T09:53:00',1.60167,1.60172,1.60157,1.60157,196.59,1.60186,1.60192,1.60173,1.60177,158.95,True
'2018-10-31T09:54:00',1.60158,1.60191,1.60136,1.60177,224.57,1.60177,1.60209,1.60154,1.60197,180.38,True
'2018-10-31T09:55:00',1.60179,1.60228,1.60174,1.60226,125.6,1.602,1.60233,1.60193,1.60231,110.43,False
'2018-10-31T09:56:00',1.60227,1.60227,1.60197,1.60197,67.44,1.60231,1.60231,1.60216,1.60217,76.68,False
'2018-10-31T09:57:00',1.60196,1.60196,1.60138,1.60142,190.23,1.6021,1.60213,1.60158,1.60162,195.83,True
'2018-10-31T09:58:00',1.60142,1.60165,1.60139,1.60148,146.07,1.60161,1.60184,1.60159,1.60167,166.7,True
'2018-10-31T09:59:00',1.60147,1.60164,1.60138,1.60161,155.37,1.60162,1.60185,1.60157,1.60182,145.38,False
'2018-10-31T10:00:00',1.60162,1.60168,1.60137,1.60143,203.8,1.60183,1.60189,1.60157,1.60163,215.29,False
'2018-10-31T10:01:00',1.60142,1.60153,1.60119,1.60129,158.23,1.60162,1.6017,1.60139,1.60147,210.36,False
'2018-10-31T10:02:00',1.6013,1.60139,1.60123,1.60125,148.25,1.60147,1.60157,1.6014,1.60142,173.25,True
'2018-10-31T10:03:00',1.60123,1.60144,1.60116,1.60139,162.79,1.60141,1.60162,1.60134,1.60157,153.24,True
'2018-10-31T10:04:00',1.60137,1.60151,1.60131,1.60146,161.4,1.60154,1.6017,1.60149,1.60167,190.65,False
'2018-10-31T10:05:00',1.60147,1.60153,1.60124,1.6014,187.16,1.60168,1.60173,1.60144,1.60159,174.94,True
'2018-10-31T10:06:00',1.60139,1.60157,1.6013,1.60153,113.58,1.6016,1.60176,1.60149,1.60173,142.42,True
'2018-10-31T10:07:00',1.60154,1.60175,1.60153,1.60161,131.93,1.60171,1.60195,1.60171,1.60179,170.4,True
'2018-10-31T10:08:00',1.60162,1.60174,1.60148,1.60172,134.01,1.60179,1.60191,1.60167,1.6019,193.97,False
'2018-10-31T10:09:00',1.60171,1.60174,1.60161,1.60162,163.02,1.60191,1.60193,1.60178,1.60183,170.0,True
'2018-10-31T10:10:00',1.60164,1.60174,1.60164,1.60171,127.92,1.60183,1.60193,1.60181,1.60191,121.68,False
'2018-10-31T10:11:00',1.60173,1.60179,1.60158,1.60158,126.98,1.60191,1.60198,1.60176,1.60176,148.94,False
'2018-10-31T10:12:00',1.60159,1.60167,1.60138,1.60139,157.01,1.60177,1.60184,1.60157,1.6016,191.39,True
'2018-10-31T10:13:00',1.60138,1.60157,1.60134,1.60151,157.16,1.60157,1.60176,1.60153,1.6017,165.31,True
'2018-10-31T10:14:00',1.60151,1.60188,1.6015,1.60178,152.38,1.6017,1.60206,1.6017,1.60199,169.49,True
'2018-10-31T10:15:00',1.60178,1.60206,1.60178,1.60206,137.25,1.60198,1.60225,1.60198,1.60225,148.08,True
'2018-10-31T10:16:00',1.60208,1.60222,1.60198,1.60216,137.87,1.60225,1.60234,1.60216,1.60233,153.45,False
'2018-10-31T10:17:00',1.60219,1.60225,1.60199,1.60203,168.16,1.60233,1.60236,1.60216,1.6022,155.55,False
'2018-10-31T10:18:00',1.60202,1.60203,1.60179,1.60192,151.47,1.6022,1.60222,1.60196,1.6021,176.68,False
'2018-10-31T10:19:00',1.60192,1.60198,1.60174,1.60181,161.13,1.60209,1.60216,1.60191,1.60201,186.44,False
'2018-10-31T10:20:00',1.60178,1.6018,1.60144,1.60147,169.05,1.60198,1.60199,1.60163,1.60168,202.96,False
'2018-10-31T10:21:00',1.60148,1.60151,1.60132,1.60133,114.76,1.60166,1.60167,1.60146,1.60152,130.89,False
'2018-10-31T10:22:00',1.60134,1.60141,1.60128,1.6013,115.99,1.60153,1.60157,1.60146,1.60148,166.14,False
'2018-10-31T10:23:00',1.60132,1.6014,1.60112,1.6012,142.7,1.60149,1.60158,1.60131,1.6014,175.69,False
'2018-10-31T10:24:00',1.6012,1.6012,1.60105,1.60108,137.55,1.60138,1.60139,1.60122,1.60128,128.95,True
'2018-10-31T10:25:00',1.60108,1.60139,1.60108,1.6012,149.99,1.60128,1.60158,1.60128,1.60141,161.8,False
'2018-10-31T10:26:00',1.6012,1.60141,1.60118,1.60118,157.23,1.60141,1.6016,1.60138,1.60139,160.62,True
'2018-10-31T10:27:00',1.60119,1.60135,1.60118,1.60123,154.58,1.6014,1.60155,1.60138,1.60142,148.61,True
'2018-10-31T10:28:00',1.60126,1.60137,1.60121,1.60137,129.63,1.60143,1.60155,1.60138,1.60153,140.53,True
'2018-10-31T10:29:00',1.60138,1.60156,1.60134,1.60141,101.85,1.60153,1.60171,1.60152,1.60161,126.15,False
'2018-10-31T10:30:00',1.6014,1.60145,1.60135,1.60136,100.01,1.6016,1.60163,1.60152,1.60153,119.13,False
'2018-10-31T10:31:00',1.60135,1.60154,1.6013,1.60133,129.97,1.60152,1.60171,1.60148,1.60151,141.8,False
'2018-10-31T10:32:00',1.60132,1.60136,1.60113,1.60114,126.94,1.6015,1.60153,1.60131,1.60133,145.95,True
'2018-10-31T10:33:00',1.60113,1.60132,1.60107,1.60117,151.77,1.6013,1.60149,1.60126,1.60137,164.65,False
'2018-10-31T10:34:00',1.60117,1.60128,1.60103,1.60107,164.01,1.60135,1.60147,1.60121,1.60126,178.96,False
'2018-10-31T10:35:00',1.60107,1.60108,1.60086,1.60105,168.68,1.60123,1.60129,1.60105,1.60125,200.09,False
'2018-10-31T10:36:00',1.60106,1.6012,1.60096,1.60098,161.1,1.60126,1.60139,1.60115,1.60117,153.25,False
'2018-10-31T10:37:00',1.60097,1.60108,1.60039,1.60043,362.31,1.60116,1.60121,1.60058,1.60061,336.1,True
'2018-10-31T10:38:00',1.60046,1.60106,1.60044,1.60084,255.59,1.60066,1.60124,1.60065,1.60105,262.33,True
'2018-10-31T10:39:00',1.60086,1.60098,1.60059,1.60096,156.1,1.60106,1.60112,1.60076,1.6011,175.88,True
'2018-10-31T10:40:00',1.60096,1.60153,1.6009,1.60141,169.52,1.60108,1.60172,1.60105,1.60159,228.62,False
'2018-10-31T10:41:00',1.60145,1.60146,1.60092,1.60094,211.68,1.60162,1.60163,1.60109,1.60112,274.35,True
'2018-10-31T10:42:00',1.60095,1.60116,1.60093,1.60109,144.54,1.60113,1.60134,1.60111,1.60127,192.99,False
'2018-10-31T10:43:00',1.60107,1.60107,1.60096,1.60099,98.62,1.60127,1.60127,1.60114,1.60116,121.34,False
'2018-10-31T10:44:00',1.60099,1.60111,1.60084,1.60085,104.12,1.60116,1.60128,1.601,1.60101,138.26,False
'2018-10-31T10:45:00',1.60085,1.60085,1.60066,1.60075,140.06,1.60099,1.60099,1.60084,1.60094,165.1,True
'2018-10-31T10:46:00',1.60074,1.60085,1.6007,1.60081,164.54,1.60093,1.60101,1.60088,1.601,174.25,True
'2018-10-31T10:47:00',1.60082,1.60099,1.60079,1.60094,178.51,1.601,1.60116,1.60097,1.6011,180.43,False
'2018-10-31T10:48:00',1.60094,1.60118,1.60092,1.60092,223.73,1.60113,1.60137,1.60108,1.60109,188.19,True
'2018-10-31T10:49:00',1.60092,1.60114,1.60089,1.60114,118.79,1.6011,1.60132,1.60107,1.60132,96.59,True
'2018-10-31T10:50:00',1.60113,1.6013,1.60113,1.60121,87.86,1.60133,1.60149,1.60131,1.60135,89.05,True
'2018-10-31T10:51:00',1.60121,1.60137,1.60111,1.60136,162.87,1.60138,1.60155,1.6013,1.60155,143.87,False
'2018-10-31T10:52:00',1.60136,1.60146,1.60117,1.60122,158.21,1.60156,1.60164,1.60134,1.60137,175.69,False
'2018-10-31T10:53:00',1.60121,1.60125,1.60096,1.60111,197.38,1.60139,1.60144,1.60112,1.60129,194.8,False
'2018-10-31T10:54:00',1.6011,1.60127,1.60104,1.60106,185.09,1.60129,1.60146,1.60122,1.60125,187.17,True
'2018-10-31T10:55:00',1.60109,1.60151,1.60105,1.60145,169.47,1.60125,1.60169,1.60124,1.60163,181.24,True
'2018-10-31T10:56:00',1.60146,1.60165,1.60144,1.60157,126.88,1.60164,1.60183,1.60162,1.60176,143.88,False
'2018-10-31T10:57:00',1.60156,1.60157,1.60133,1.60148,142.34,1.60175,1.60176,1.60152,1.60168,169.09,True
'2018-10-31T10:58:00',1.60152,1.60174,1.60147,1.60174,144.95,1.60169,1.60191,1.60166,1.60191,178.37,False
'2018-10-31T10:59:00',1.60173,1.60184,1.60132,1.60165,218.64,1.6019,1.60211,1.60151,1.60197,213.02,False
'2018-10-31T11:00:00',1.60165,1.60173,1.60135,1.6015,173.91,1.60199,1.60199,1.60155,1.6017,163.95,False
'2018-10-31T11:01:00',1.60149,1.60154,1.60131,1.60135,147.82,1.60169,1.60173,1.60147,1.60155,143.81,True
'2018-10-31T11:02:00',1.60141,1.60151,1.6012,1.60143,231.15,1.60158,1.60171,1.60135,1.60164,215.05,False
'2018-10-31T11:03:00',1.60145,1.60154,1.6012,1.60123,220.59,1.60165,1.60171,1.60136,1.60141,243.45,False
'2018-10-31T11:04:00',1.60122,1.60126,1.60097,1.60102,102.69,1.60141,1.60143,1.60115,1.60122,116.37,False
'2018-10-31T11:05:00',1.60102,1.60107,1.60062,1.60065,124.35,1.60121,1.60125,1.6008,1.60081,143.65,False
'2018-10-31T11:06:00',1.60063,1.60078,1.60047,1.60048,149.75,1.60081,1.60093,1.60065,1.60066,152.6,False
'2018-10-31T11:07:00',1.60047,1.60061,1.60044,1.60047,129.69,1.60065,1.60078,1.6006,1.60066,136.37,True
'2018-10-31T11:08:00',1.60052,1.60066,1.60026,1.60054,196.37,1.60068,1.6008,1.60046,1.60074,220.65,True
'2018-10-31T11:09:00',1.60056,1.60086,1.60055,1.60068,157.62,1.60075,1.60104,1.60075,1.60088,190.24,False
'2018-10-31T11:10:00',1.60069,1.60077,1.60054,1.60054,125.99,1.60087,1.60095,1.60071,1.60074,139.27,False
'2018-10-31T11:11:00',1.60053,1.60055,1.60038,1.60039,141.92,1.60072,1.60074,1.60056,1.60056,146.38,True
'2018-10-31T11:12:00',1.60039,1.60063,1.60037,1.60051,85.25,1.60054,1.60082,1.60054,1.6007,80.25,False
'2018-10-31T11:13:00',1.60048,1.60062,1.60027,1.60027,115.89,1.60067,1.60078,1.60045,1.60046,125.16,False
'2018-10-31T11:14:00',1.60026,1.60026,1.59995,1.59998,106.18,1.60045,1.60045,1.60015,1.60019,109.96,True
'2018-10-31T11:15:00',1.59997,1.60017,1.59996,1.60002,114.7,1.60018,1.60036,1.60016,1.60023,167.82,True
'2018-10-31T11:16:00',1.60002,1.6003,1.59994,1.60022,173.04,1.60022,1.60047,1.60012,1.60041,208.11,True
'2018-10-31T11:17:00',1.60023,1.60056,1.60023,1.60033,204.88,1.60039,1.60073,1.60039,1.60054,207.96,False
'2018-10-31T11:18:00',1.60033,1.60033,1.60003,1.60021,164.74,1.60049,1.6005,1.60021,1.60038,168.74,False
'2018-10-31T11:19:00',1.60019,1.60019,1.59998,1.60002,155.17,1.60037,1.60037,1.60014,1.60021,135.96,False
'2018-10-31T11:20:00',1.60001,1.60014,1.59993,1.59999,202.1,1.60022,1.60035,1.60014,1.60018,194.47,False
'2018-10-31T11:21:00',1.59998,1.60003,1.59992,1.59994,146.82,1.60019,1.60023,1.60013,1.60015,136.91,True
'2018-10-31T11:22:00',1.59995,1.60004,1.59988,1.59995,127.65,1.60016,1.60022,1.60009,1.60015,127.89,False
'2018-10-31T11:23:00',1.59997,1.6,1.59982,1.59985,149.74,1.60017,1.60021,1.60001,1.60005,187.44,True
'2018-10-31T11:24:00',1.59985,1.60022,1.59983,1.60018,177.04,1.60006,1.6004,1.60003,1.60038,199.45,False
'2018-10-31T11:25:00',1.60018,1.60024,1.59998,1.60003,149.1,1.60037,1.60044,1.60018,1.60024,155.93,True
'2018-10-31T11:26:00',1.60005,1.60019,1.6,1.60008,196.92,1.60024,1.60038,1.6002,1.60029,164.33,False
'2018-10-31T11:27:00',1.60008,1.60014,1.60005,1.60008,85.83,1.60029,1.60031,1.60022,1.60027,63.91,False
'2018-10-31T11:28:00',1.60008,1.60015,1.60004,1.60007,113.81,1.60026,1.60034,1.60023,1.60027,111.86,False
'2018-10-31T11:29:00',1.60007,1.60014,1.59994,1.59995,104.26,1.60027,1.60033,1.60011,1.60015,111.39,False
'2018-10-31T11:30:00',1.59996,1.6,1.59974,1.59974,128.66,1.60016,1.6002,1.59994,1.59994,170.9,False
'2018-10-31T11:31:00',1.59977,1.59986,1.59947,1.59952,147.61,1.59996,1.60004,1.59967,1.59969,201.55,True
'2018-10-31T11:32:00',1.5995,1.59976,1.5995,1.59972,85.82,1.59969,1.59993,1.59966,1.59992,134.3,False
'2018-10-31T11:33:00',1.59972,1.59978,1.59955,1.59955,87.25,1.59992,1.59996,1.59975,1.59975,130.73,True
'2018-10-31T11:34:00',1.59956,1.59978,1.59943,1.59957,115.64,1.59975,1.59997,1.59962,1.59977,143.71,True
'2018-10-31T11:35:00',1.59959,1.59985,1.59956,1.59979,144.22,1.59978,1.60004,1.59972,1.59997,155.12,False
'2018-10-31T11:36:00',1.59978,1.5998,1.59972,1.59972,118.91,1.59997,1.6,1.59987,1.59992,136.67,False
'2018-10-31T11:37:00',1.59973,1.59973,1.59956,1.59958,172.07,1.59993,1.59993,1.59973,1.59975,161.12,False
'2018-10-31T11:38:00',1.59957,1.59961,1.59952,1.59954,113.95,1.59975,1.59981,1.5997,1.59973,117.4,False
'2018-10-31T11:39:00',1.59955,1.59957,1.59943,1.59947,114.29,1.59974,1.59974,1.5996,1.59966,97.16,True
'2018-10-31T11:40:00',1.59947,1.59975,1.59936,1.59965,155.09,1.59967,1.59991,1.59953,1.59982,170.61,False
'2018-10-31T11:41:00',1.59965,1.59967,1.59943,1.59953,93.77,1.59982,1.59987,1.59961,1.59973,120.54,True
'2018-10-31T11:42:00',1.59954,1.59987,1.59954,1.59981,139.98,1.59973,1.60005,1.59972,1.59995,180.61,True
'2018-10-31T11:43:00',1.59981,1.59999,1.59973,1.59999,93.27,1.59997,1.60017,1.59991,1.60017,106.48,False
'2018-10-31T11:44:00',1.6,1.6,1.59947,1.59953,158.72,1.60018,1.60018,1.59967,1.59971,210.43,False
'2018-10-31T11:45:00',1.59949,1.59965,1.59941,1.59946,171.55,1.5997,1.59984,1.59961,1.59966,182.62,False
'2018-10-31T11:46:00',1.59946,1.59958,1.59941,1.59944,104.6,1.59966,1.59978,1.59962,1.59965,122.06,False
'2018-10-31T11:47:00',1.59947,1.59961,1.5989,1.59892,133.84,1.59968,1.59981,1.5991,1.59912,133.38,False
'2018-10-31T11:48:00',1.59892,1.59905,1.5987,1.59873,177.02,1.59913,1.59925,1.59891,1.59894,154.65,False
'2018-10-31T11:49:00',1.59873,1.59883,1.59859,1.59861,122.07,1.59894,1.59902,1.5988,1.59881,130.96,True
'2018-10-31T11:50:00',1.59863,1.59897,1.59862,1.59895,158.52,1.59882,1.59912,1.59882,1.59911,149.13,False
'2018-10-31T11:51:00',1.59895,1.59896,1.59811,1.59816,242.28,1.59911,1.59911,1.59826,1.59835,239.05,True
'2018-10-31T11:52:00',1.59817,1.59823,1.59806,1.59818,134.18,1.59837,1.59843,1.59825,1.59838,167.37,True
'2018-10-31T11:53:00',1.59817,1.59844,1.59814,1.59824,194.13,1.59836,1.59862,1.59831,1.59845,229.69,False
'2018-10-31T11:54:00',1.59823,1.59831,1.59815,1.59816,124.83,1.59843,1.59851,1.59836,1.59837,153.03,False
'2018-10-31T11:55:00',1.59816,1.59818,1.5981,1.59814,141.29,1.59837,1.59837,1.59829,1.59833,147.84,False
'2018-10-31T11:56:00',1.59813,1.59829,1.59801,1.59806,180.87,1.59833,1.5985,1.5982,1.59826,183.57,True
'2018-10-31T11:57:00',1.59805,1.59816,1.59799,1.59808,113.84,1.59823,1.59831,1.59819,1.59828,111.61,True
'2018-10-31T11:58:00',1.59808,1.59815,1.59804,1.59808,94.91,1.59829,1.59835,1.59822,1.59829,81.26,False
'2018-10-31T11:59:00',1.59808,1.59809,1.59786,1.59802,147.22,1.59829,1.59829,1.59807,1.59823,112.86,True
'2018-10-31T12:00:00',1.59803,1.59812,1.59791,1.59811,83.38,1.59824,1.59832,1.59811,1.5983,86.3,False
'2018-10-31T12:01:00',1.5981,1.59824,1.59792,1.59796,148.68,1.5983,1.59844,1.59811,1.59817,151.06,False
'2018-10-31T12:02:00',1.59795,1.59813,1.59785,1.5979,100.61,1.59817,1.59831,1.59804,1.5981,115.28,False
'2018-10-31T12:03:00',1.59787,1.59791,1.5978,1.59783,86.37,1.59807,1.59811,1.59799,1.59803,100.39,False
'2018-10-31T12:04:00',1.59783,1.59791,1.59776,1.59781,110.53,1.59803,1.59809,1.59794,1.59802,95.99,True
'2018-10-31T12:05:00',1.5978,1.5979,1.59764,1.59785,129.69,1.59801,1.59806,1.59785,1.59804,171.37,False
'2018-10-31T12:06:00',1.59785,1.59785,1.59765,1.59777,124.87,1.59804,1.59804,1.59784,1.59795,121.1,True
'2018-10-31T12:07:00',1.5978,1.59814,1.59776,1.59809,133.44,1.59795,1.59831,1.59794,1.59829,160.3,False
'2018-10-31T12:08:00',1.59809,1.5981,1.59791,1.59793,74.57,1.59829,1.59829,1.59809,1.5981,74.95,False
'2018-10-31T12:09:00',1.59793,1.598,1.59774,1.59774,124.13,1.59813,1.59816,1.59792,1.59794,114.21,False
'2018-10-31T12:10:00',1.59774,1.59778,1.59753,1.59771,159.97,1.59794,1.59796,1.59772,1.59792,117.38,True
'2018-10-31T12:11:00',1.59775,1.59789,1.59765,1.59787,119.49,1.59792,1.5981,1.59785,1.59807,107.72,False
'2018-10-31T12:12:00',1.59785,1.598,1.59776,1.59784,151.47,1.59805,1.59817,1.59797,1.59803,123.23,False
'2018-10-31T12:13:00',1.59785,1.59786,1.59772,1.59772,146.38,1.59802,1.59806,1.59792,1.59792,125.55,False
'2018-10-31T12:14:00',1.59771,1.59785,1.59748,1.59765,247.13,1.59792,1.59805,1.59769,1.59785,230.96,True
'2018-10-31T12:15:00',1.59764,1.59802,1.5976,1.59801,175.1,1.59784,1.59822,1.59776,1.5982,189.51,False
'2018-10-31T12:16:00',1.59803,1.59809,1.59778,1.59794,206.73,1.59819,1.5983,1.59796,1.59814,202.15,False
'2018-10-31T12:17:00',1.59798,1.59801,1.5978,1.5978,141.32,1.59815,1.59821,1.598,1.59801,175.03,True
'2018-10-31T12:18:00',1.5978,1.59797,1.59774,1.59797,129.22,1.598,1.59816,1.59792,1.59815,132.05,True
'2018-10-31T12:19:00',1.59795,1.59822,1.59788,1.59817,183.34,1.59815,1.59837,1.59808,1.59836,192.04,False
'2018-10-31T12:20:00',1.59816,1.59818,1.59786,1.59789,150.11,1.59836,1.59838,1.59806,1.59809,173.72,True
'2018-10-31T12:21:00',1.59791,1.59815,1.5979,1.59809,193.08,1.59812,1.59835,1.59811,1.59824,206.74,True
'2018-10-31T12:22:00',1.59806,1.59814,1.59797,1.59809,173.46,1.59824,1.59832,1.59815,1.5983,184.84,True
'2018-10-31T12:23:00',1.5981,1.59822,1.59803,1.59822,191.85,1.59828,1.59843,1.59822,1.59843,193.61,False
'2018-10-31T12:24:00',1.59822,1.59827,1.59803,1.59803,221.2,1.59843,1.59848,1.59821,1.59823,180.27,True
'2018-10-31T12:25:00',1.59803,1.59854,1.59798,1.59807,324.68,1.59824,1.59875,1.59816,1.59827,233.21,False
'2018-10-31T12:26:00',1.59807,1.5982,1.59778,1.59785,215.28,1.59826,1.59833,1.59798,1.59806,206.0,True
'2018-10-31T12:27:00',1.59789,1.598,1.59769,1.59787,200.87,1.59807,1.5982,1.59789,1.59806,216.67,True
'2018-10-31T12:28:00',1.59785,1.59802,1.5977,1.59799,218.67,1.59803,1.59821,1.59787,1.59817,263.15,True
'2018-10-31T12:29:00',1.59799,1.59837,1.59788,1.59819,251.25,1.59818,1.59854,1.59808,1.59838,270.71,False
'2018-10-31T12:30:00',1.5982,1.59829,1.5979,1.59819,232.12,1.5984,1.59847,1.59807,1.59833,216.66,True
'2018-10-31T12:31:00',1.59818,1.59835,1.59818,1.59833,150.26,1.59836,1.59853,1.59834,1.59853,164.22,True
'2018-10-31T12:32:00',1.59834,1.59843,1.59824,1.59837,164.06,1.59853,1.59856,1.59839,1.59856,169.75,False
'2018-10-31T12:33:00',1.59838,1.59843,1.59818,1.59824,133.76,1.59857,1.59861,1.59836,1.59845,158.59,False
'2018-10-31T12:34:00',1.59824,1.59826,1.59799,1.59823,193.74,1.59841,1.59846,1.59815,1.5984,227.55,False
'2018-10-31T12:35:00',1.59823,1.59839,1.59811,1.59811,165.8,1.59842,1.59858,1.59827,1.5983,197.44,False
'2018-10-31T12:36:00',1.5981,1.59812,1.59762,1.59768,212.24,1.59827,1.5983,1.59782,1.59784,234.36,False
'2018-10-31T12:37:00',1.59764,1.59787,1.5974,1.59748,176.2,1.59785,1.59805,1.59757,1.59766,184.13,False
'2018-10-31T12:38:00',1.59747,1.59754,1.59732,1.59747,173.36,1.59766,1.59769,1.5975,1.59767,158.25,False
'2018-10-31T12:39:00',1.5975,1.59752,1.5972,1.59732,203.09,1.59767,1.59771,1.5974,1.59751,174.88,True
'2018-10-31T12:40:00',1.59739,1.59751,1.59722,1.59733,150.62,1.59754,1.5977,1.59739,1.59751,157.82,False
'2018-10-31T12:41:00',1.59734,1.5974,1.59707,1.59719,165.67,1.59752,1.59759,1.59727,1.59737,148.76,True
'2018-10-31T12:42:00',1.59719,1.59737,1.59715,1.59723,120.09,1.59738,1.59756,1.59735,1.59744,114.23,True
'2018-10-31T12:43:00',1.59726,1.59746,1.59723,1.59745,121.01,1.59746,1.59766,1.5974,1.59766,157.51,False
'2018-10-31T12:44:00',1.59746,1.59764,1.59745,1.59745,116.47,1.59766,1.59782,1.59763,1.59765,121.51,False
'2018-10-31T12:45:00',1.59745,1.59745,1.59717,1.5973,108.2,1.59764,1.59764,1.59735,1.59749,131.72,True
'2018-10-31T12:46:00',1.59732,1.59743,1.59728,1.59731,104.72,1.5975,1.59762,1.59746,1.5975,128.37,True
'2018-10-31T12:47:00',1.5973,1.59738,1.59727,1.59735,128.95,1.59747,1.59758,1.59747,1.59755,163.87,False
'2018-10-31T12:48:00',1.59734,1.59734,1.59699,1.597,161.47,1.59755,1.59755,1.59718,1.5972,180.61,False
'2018-10-31T12:49:00',1.59702,1.59707,1.59686,1.59697,170.98,1.5972,1.59724,1.59705,1.59715,193.12,True
'2018-10-31T12:50:00',1.59698,1.59709,1.59692,1.59701,148.64,1.59717,1.59728,1.59711,1.59721,158.69,True
'2018-10-31T12:51:00',1.59701,1.59726,1.597,1.59714,101.13,1.5972,1.59746,1.5972,1.59734,103.29,False
'2018-10-31T12:52:00',1.59716,1.59716,1.59672,1.59673,168.28,1.59735,1.59736,1.59692,1.59694,145.99,True
'2018-10-31T12:53:00',1.59673,1.5969,1.59673,1.59685,76.01,1.59694,1.5971,1.59689,1.59701,85.03,False
'2018-10-31T12:54:00',1.59686,1.5969,1.59673,1.59678,110.83,1.59701,1.59707,1.59691,1.59694,123.52,True
'2018-10-31T12:55:00',1.59676,1.59719,1.59676,1.59707,130.75,1.59695,1.59736,1.59694,1.59725,145.05,False
'2018-10-31T12:56:00',1.59707,1.59715,1.5967,1.59673,154.47,1.59725,1.59733,1.59686,1.59687,172.02,False
'2018-10-31T12:57:00',1.59673,1.59676,1.59644,1.59652,179.85,1.59691,1.59695,1.59664,1.59669,200.65,False
'2018-10-31T12:58:00',1.59652,1.59655,1.59609,1.59631,128.76,1.59672,1.59672,1.59629,1.59653,125.72,True
'2018-10-31T12:59:00',1.59642,1.59656,1.59634,1.5965,90.02,1.59656,1.59674,1.59653,1.5967,90.3,True
'2018-10-31T13:00:00',1.5965,1.59684,1.5965,1.59668,182.18,1.59668,1.59705,1.59668,1.59687,176.99,False
'2018-10-31T13:01:00',1.5967,1.59674,1.59649,1.59651,212.88,1.59688,1.59693,1.5967,1.59672,174.03,True
'2018-10-31T13:02:00',1.59651,1.5968,1.59644,1.59676,222.2,1.59672,1.597,1.59663,1.59696,200.92,True
'2018-10-31T13:03:00',1.59677,1.59708,1.59672,1.59694,157.7,1.59698,1.59725,1.59691,1.59713,170.84,False
'2018-10-31T13:04:00',1.59693,1.59696,1.59678,1.59688,186.32,1.59712,1.59717,1.59696,1.59709,200.53,False
'2018-10-31T13:05:00',1.59688,1.59692,1.59667,1.59669,237.86,1.59709,1.59713,1.59685,1.5969,283.69,True
'2018-10-31T13:06:00',1.59669,1.59684,1.59669,1.59677,128.2,1.5969,1.597,1.59689,1.59696,138.11,True
'2018-10-31T13:07:00',1.59677,1.59705,1.59671,1.59705,127.44,1.59697,1.59723,1.5969,1.59723,133.5,False
'2018-10-31T13:08:00',1.59698,1.59709,1.59673,1.59692,134.54,1.59715,1.59726,1.59693,1.59709,133.7,False
'2018-10-31T13:09:00',1.59691,1.59715,1.59674,1.59674,150.18,1.5971,1.59736,1.5969,1.59692,138.7,True
'2018-10-31T13:10:00',1.59674,1.59692,1.59672,1.59679,122.87,1.59688,1.59708,1.59688,1.59698,109.07,False
'2018-10-31T13:11:00',1.59679,1.59679,1.59655,1.59662,122.7,1.59697,1.59697,1.59674,1.5968,101.49,True
'2018-10-31T13:12:00',1.59662,1.59685,1.59656,1.59672,124.15,1.59679,1.597,1.59672,1.59689,91.99,True
'2018-10-31T13:13:00',1.59672,1.59689,1.59672,1.59673,69.25,1.59691,1.597,1.59685,1.59691,59.21,True
'2018-10-31T13:14:00',1.59672,1.59712,1.59672,1.59697,188.99,1.59691,1.59735,1.59689,1.59735,177.95,True
'2018-10-31T13:15:00',1.59696,1.59715,1.59642,1.59707,281.05,1.59735,1.59736,1.59665,1.59726,251.32,True
'2018-10-31T13:16:00',1.59708,1.5974,1.59686,1.5971,165.48,1.59729,1.5976,1.59707,1.5973,156.17,True
'2018-10-31T13:17:00',1.59709,1.5975,1.59706,1.59744,131.95,1.59731,1.59768,1.59726,1.59763,140.93,False
'2018-10-31T13:18:00',1.59742,1.59745,1.59712,1.59718,145.16,1.59763,1.59767,1.59733,1.59738,144.72,False
'2018-10-31T13:19:00',1.59719,1.59729,1.59697,1.59697,132.24,1.5974,1.59749,1.59718,1.59718,153.29,True
'2018-10-31T13:20:00',1.597,1.59711,1.59687,1.59701,125.24,1.59718,1.5973,1.59706,1.59718,157.74,True
'2018-10-31T13:21:00',1.59698,1.5973,1.5969,1.59725,135.14,1.59717,1.59751,1.59711,1.59746,138.7,False
'2018-10-31T13:22:00',1.59724,1.59731,1.59699,1.59709,200.6,1.59745,1.59752,1.5972,1.59727,204.97,False
'2018-10-31T13:23:00',1.59708,1.59721,1.59701,1.59703,158.14,1.59727,1.59739,1.59719,1.59723,140.46,True
'2018-10-31T13:24:00',1.59704,1.59733,1.59701,1.59724,202.76,1.59724,1.59754,1.5972,1.59743,149.24,False
'2018-10-31T13:25:00',1.59722,1.59736,1.59718,1.59721,132.9,1.59741,1.59756,1.59739,1.59742,109.1,True
'2018-10-31T13:26:00',1.59731,1.59763,1.59727,1.59762,122.72,1.59744,1.59783,1.59744,1.59782,84.63,False
'2018-10-31T13:27:00',1.59762,1.59766,1.59749,1.59762,95.55,1.59783,1.59787,1.5977,1.59782,81.02,True
'2018-10-31T13:28:00',1.59762,1.59781,1.59762,1.5978,82.82,1.59783,1.59801,1.59783,1.598,85.23,True
'2018-10-31T13:29:00',1.59777,1.59813,1.59774,1.59783,181.01,1.59796,1.59833,1.59794,1.5981,166.96,False
'2018-10-31T13:30:00',1.59784,1.59796,1.59763,1.59774,215.87,1.59809,1.59818,1.59784,1.59795,196.74,True
'2018-10-31T13:31:00',1.59774,1.59783,1.5976,1.59781,153.71,1.59795,1.59803,1.59779,1.59802,117.02,True
'2018-10-31T13:32:00',1.59782,1.59799,1.59776,1.59784,137.76,1.59802,1.59819,1.59794,1.59804,136.06,False
'2018-10-31T13:33:00',1.59783,1.59806,1.59767,1.59767,288.23,1.59799,1.59822,1.59787,1.59787,249.99,True
'2018-10-31T13:34:00',1.59766,1.59808,1.5975,1.59807,172.31,1.59786,1.59828,1.5977,1.59828,151.34,False
'2018-10-31T13:35:00',1.59808,1.59808,1.59779,1.59784,232.83,1.59826,1.59827,1.59797,1.59803,190.61,False
'2018-10-31T13:36:00',1.59785,1.59795,1.59771,1.59776,228.44,1.59802,1.59812,1.5979,1.59799,194.06,True
'2018-10-31T13:37:00',1.59777,1.59808,1.5977,1.59808,143.51,1.59799,1.59828,1.59789,1.59828,144.04,True
'2018-10-31T13:38:00',1.59802,1.59815,1.59798,1.59813,120.45,1.5982,1.59833,1.59817,1.59833,139.16,True
'2018-10-31T13:39:00',1.59805,1.59847,1.59804,1.59836,145.13,1.59824,1.59866,1.59823,1.59856,162.67,True
'2018-10-31T13:40:00',1.5984,1.59874,1.59837,1.59854,178.48,1.59857,1.59893,1.59857,1.59873,215.95,False
'2018-10-31T13:41:00',1.59854,1.59859,1.59824,1.5983,148.33,1.59874,1.59877,1.59846,1.59852,233.42,True
'2018-10-31T13:42:00',1.59831,1.59845,1.59831,1.59835,150.29,1.59852,1.59864,1.59849,1.59855,143.83,True
'2018-10-31T13:43:00',1.59835,1.59891,1.59834,1.59889,212.46,1.59854,1.59912,1.59854,1.59909,157.55,False
'2018-10-31T13:44:00',1.59887,1.59895,1.59866,1.59883,179.94,1.59908,1.59911,1.59885,1.59903,132.28,True
'2018-10-31T13:45:00',1.59882,1.59901,1.59876,1.59894,173.12,1.59902,1.59921,1.59896,1.59915,133.27,True
'2018-10-31T13:46:00',1.59895,1.59916,1.59894,1.59911,123.26,1.59916,1.59933,1.59911,1.59929,120.09,True
'2018-10-31T13:47:00',1.59912,1.59946,1.59912,1.59933,231.35,1.59931,1.59964,1.5993,1.59952,207.87,False
'2018-10-31T13:48:00',1.59932,1.59935,1.59909,1.59917,221.7,1.59952,1.59956,1.59929,1.59936,248.76,False
'2018-10-31T13:49:00',1.59914,1.59933,1.59885,1.59885,193.12,1.59936,1.59952,1.59904,1.59906,211.34,False
'2018-10-31T13:50:00',1.59885,1.59905,1.59845,1.59854,293.05,1.59904,1.59922,1.59867,1.59877,314.36,True
'2018-10-31T13:51:00',1.59855,1.59903,1.59848,1.59871,257.72,1.59875,1.59924,1.59867,1.5989,282.68,True
'2018-10-31T13:52:00',1.59869,1.59902,1.59864,1.59878,230.43,1.59891,1.59924,1.59884,1.59899,271.13,False
'2018-10-31T13:53:00',1.59878,1.59894,1.59869,1.5987,162.72,1.59899,1.59912,1.59889,1.59891,205.8,False
'2018-10-31T13:54:00',1.59869,1.59871,1.59817,1.59843,241.86,1.59891,1.59892,1.59834,1.59863,231.27,False
'2018-10-31T13:55:00',1.59842,1.59842,1.59785,1.59786,256.59,1.59861,1.59861,1.59805,1.59807,227.6,False
'2018-10-31T13:56:00',1.59784,1.5979,1.59718,1.59722,288.68,1.59804,1.5981,1.59738,1.59742,307.52,True
'2018-10-31T13:57:00',1.59726,1.59756,1.59725,1.59739,236.46,1.59745,1.59775,1.59744,1.59757,262.83,True
'2018-10-31T13:58:00',1.59739,1.59783,1.59736,1.59769,214.32,1.59759,1.59803,1.59757,1.5979,250.01,False
'2018-10-31T13:59:00',1.59767,1.5977,1.59746,1.5976,260.25,1.59789,1.5979,1.59766,1.59781,274.75,False
'2018-10-31T14:00:00',1.59761,1.59768,1.59736,1.59756,214.64,1.59781,1.59786,1.59757,1.59775,244.95,False
'2018-10-31T14:01:00',1.59757,1.59764,1.59701,1.59701,175.78,1.59776,1.59782,1.59721,1.59721,204.58,False
'2018-10-31T14:02:00',1.59704,1.59708,1.59688,1.59691,162.05,1.5972,1.59727,1.59706,1.59712,183.82,True
'2018-10-31T14:03:00',1.59691,1.59716,1.59686,1.59694,235.59,1.59712,1.59734,1.59705,1.59714,204.57,False
'2018-10-31T14:04:00',1.59693,1.59694,1.59675,1.59681,191.8,1.59711,1.59715,1.59693,1.59701,211.13,True
'2018-10-31T14:05:00',1.59681,1.59704,1.59668,1.59693,236.18,1.59699,1.59722,1.59686,1.5971,265.37,False
'2018-10-31T14:06:00',1.5969,1.5971,1.59686,1.5969,167.2,1.5971,1.5973,1.59706,1.59709,192.08,True
'2018-10-31T14:07:00',1.59687,1.59696,1.59676,1.59692,169.42,1.59708,1.59715,1.59697,1.59712,193.37,True
'2018-10-31T14:08:00',1.59694,1.5972,1.59694,1.5971,197.55,1.59713,1.59741,1.59713,1.59729,234.93,True
'2018-10-31T14:09:00',1.59708,1.59736,1.597,1.59734,212.6,1.59729,1.59755,1.5972,1.59754,215.56,False
'2018-10-31T14:10:00',1.59733,1.59738,1.59721,1.59732,209.11,1.59751,1.59757,1.59738,1.59751,214.08,False
'2018-10-31T14:11:00',1.59732,1.59734,1.59701,1.59704,174.95,1.5975,1.59753,1.59719,1.59722,149.5,True
'2018-10-31T14:12:00',1.59707,1.5972,1.59685,1.59713,171.67,1.59726,1.5974,1.59703,1.59731,169.72,False
'2018-10-31T14:13:00',1.59713,1.59721,1.59689,1.59695,150.57,1.59733,1.59739,1.59709,1.59716,170.71,True
'2018-10-31T14:14:00',1.59696,1.59721,1.59687,1.59709,253.38,1.59716,1.59741,1.59706,1.59727,212.7,False
'2018-10-31T14:15:00',1.59707,1.59709,1.59669,1.59676,187.25,1.59724,1.59728,1.59686,1.59694,143.01,True
'2018-10-31T14:16:00',1.59678,1.59701,1.59675,1.59696,184.11,1.59695,1.59719,1.59694,1.59716,176.33,True
'2018-10-31T14:17:00',1.59695,1.59724,1.59695,1.59721,218.01,1.59714,1.59743,1.59714,1.59739,197.64,True
'2018-10-31T14:18:00',1.5972,1.59733,1.5971,1.59733,144.98,1.59739,1.59752,1.59731,1.59751,142.69,True
'2018-10-31T14:19:00',1.59732,1.59746,1.59727,1.59743,177.16,1.59751,1.59764,1.59747,1.59764,170.54,False
'2018-10-31T14:20:00',1.59742,1.59765,1.59717,1.5972,209.77,1.59759,1.59785,1.59737,1.5974,193.97,False
'2018-10-31T14:21:00',1.59721,1.59731,1.59707,1.59711,158.08,1.59742,1.59749,1.59727,1.5973,170.88,False
'2018-10-31T14:22:00',1.59711,1.59715,1.59679,1.59688,203.69,1.59731,1.59733,1.59698,1.59708,172.44,True
'2018-10-31T14:23:00',1.5969,1.59702,1.59678,1.59694,171.58,1.59708,1.5972,1.59697,1.59713,156.69,False
'2018-10-31T14:24:00',1.59696,1.59697,1.59684,1.59687,142.48,1.59713,1.59717,1.59703,1.59708,134.39,True
'2018-10-31T14:25:00',1.59687,1.59692,1.59682,1.59689,64.38,1.59706,1.59711,1.59702,1.59711,74.25,True
'2018-10-31T14:26:00',1.5969,1.59699,1.59688,1.59694,61.42,1.5971,1.59716,1.59708,1.59712,89.13,False
'2018-10-31T14:27:00',1.59689,1.59695,1.59678,1.59688,113.99,1.59711,1.59714,1.59696,1.59708,149.35,True
'2018-10-31T14:28:00',1.59689,1.59714,1.59688,1.59714,132.14,1.59709,1.59733,1.59708,1.59733,131.27,False
'2018-10-31T14:29:00',1.59711,1.59715,1.59695,1.59699,121.8,1.59729,1.59734,1.59715,1.5972,133.27,True
'2018-10-31T14:30:00',1.59698,1.59718,1.59694,1.59713,172.67,1.59719,1.59736,1.59714,1.59733,210.17,False
'2018-10-31T14:31:00',1.59715,1.59717,1.59678,1.59684,147.45,1.59733,1.59736,1.59699,1.59703,165.27,True
'2018-10-31T14:32:00',1.59683,1.59689,1.59663,1.59685,160.28,1.59703,1.59709,1.59684,1.59705,196.24,True
'2018-10-31T14:33:00',1.59684,1.59712,1.59668,1.59707,133.25,1.59707,1.59731,1.59687,1.59727,199.4,True
'2018-10-31T14:34:00',1.59708,1.5973,1.5969,1.59717,207.12,1.59726,1.59751,1.5971,1.59736,307.3,True
'2018-10-31T14:35:00',1.59715,1.59741,1.59694,1.59736,205.63,1.59734,1.59761,1.59714,1.59756,270.42,True
'2018-10-31T14:36:00',1.59735,1.59777,1.59734,1.59776,178.4,1.59756,1.59798,1.59752,1.59798,215.16,False
'2018-10-31T14:37:00',1.59778,1.5978,1.59761,1.59767,94.73,1.59799,1.59801,1.59781,1.59788,95.15,False
'2018-10-31T14:38:00',1.59765,1.59765,1.59745,1.59748,97.73,1.59786,1.59786,1.59766,1.59768,102.46,False
'2018-10-31T14:39:00',1.5975,1.59752,1.59731,1.59734,140.14,1.59769,1.59772,1.59753,1.59755,157.1,False
'2018-10-31T14:40:00',1.59733,1.59738,1.59728,1.5973,83.53,1.59754,1.59758,1.59746,1.59746,73.33,True
'2018-10-31T14:41:00',1.59728,1.5974,1.59726,1.59732,81.17,1.59746,1.59756,1.59742,1.5975,63.0,False
'2018-10-31T14:42:00',1.59731,1.59732,1.59702,1.59705,64.92,1.59749,1.5975,1.59719,1.59721,53.12,False
'2018-10-31T14:43:00',1.59705,1.59705,1.59683,1.59694,95.36,1.59721,1.59721,1.59699,1.59713,88.92,True
'2018-10-31T14:44:00',1.59696,1.59711,1.59696,1.59701,115.51,1.59713,1.59729,1.59713,1.59724,130.56,True
'2018-10-31T14:45:00',1.59703,1.59714,1.59697,1.59706,92.3,1.59725,1.59732,1.59715,1.59728,134.66,False
'2018-10-31T14:46:00',1.59708,1.59714,1.59687,1.59699,92.6,1.59728,1.59734,1.59703,1.5972,118.57,True
'2018-10-31T14:47:00',1.597,1.5974,1.59689,1.59729,184.38,1.59718,1.5976,1.59708,1.5975,175.29,True
'2018-10-31T14:48:00',1.5973,1.59752,1.5973,1.59748,204.51,1.59751,1.59773,1.59751,1.5977,165.96,True
'2018-10-31T14:49:00',1.5975,1.59768,1.59748,1.59763,141.52,1.59772,1.59787,1.59767,1.59782,130.99,False
'2018-10-31T14:50:00',1.59762,1.59766,1.59741,1.59744,209.15,1.59779,1.59786,1.59757,1.59764,217.13,False
'2018-10-31T14:51:00',1.59746,1.59752,1.59724,1.59724,157.55,1.59765,1.59772,1.59744,1.59744,184.88,True
'2018-10-31T14:52:00',1.59725,1.59734,1.59712,1.59729,196.75,1.59744,1.59752,1.59729,1.59749,231.58,False
'2018-10-31T14:53:00',1.59728,1.59731,1.59713,1.59724,119.43,1.59748,1.59751,1.59731,1.59742,149.88,True
'2018-10-31T14:54:00',1.5972,1.5974,1.59715,1.59727,213.32,1.59741,1.5976,1.59735,1.59741,234.94,False
'2018-10-31T14:55:00',1.59721,1.59726,1.59703,1.59704,148.54,1.59739,1.59745,1.59723,1.59724,178.67,True
'2018-10-31T14:56:00',1.59701,1.59709,1.59687,1.59709,208.19,1.59722,1.59728,1.59708,1.59726,216.14,False
'2018-10-31T14:57:00',1.59709,1.59721,1.59697,1.59697,166.22,1.59728,1.59742,1.59717,1.59717,190.79,True
'2018-10-31T14:58:00',1.59701,1.59746,1.59691,1.59738,203.44,1.59719,1.59763,1.59708,1.59758,202.05,False
'2018-10-31T14:59:00',1.59737,1.59765,1.59732,1.59738,196.75,1.59758,1.59784,1.59752,1.59755,186.28,False
'2018-10-31T15:00:00',1.59737,1.59738,1.59688,1.59719,261.14,1.59756,1.59758,1.59707,1.59739,255.49,True
'2018-10-31T15:01:00',1.59718,1.5975,1.59716,1.59747,239.99,1.59738,1.59768,1.59736,1.59768,230.7,False
'2018-10-31T15:02:00',1.59746,1.59752,1.59734,1.59735,182.99,1.59767,1.59773,1.59754,1.59756,206.9,True
'2018-10-31T15:03:00',1.59734,1.59751,1.59727,1.59751,173.3,1.59755,1.59769,1.59746,1.59768,183.34,True
'2018-10-31T15:04:00',1.59748,1.59756,1.59712,1.59754,237.67,1.59768,1.59775,1.59731,1.59769,233.3,False
'2018-10-31T15:05:00',1.59751,1.59771,1.5974,1.59752,255.93,1.59771,1.59791,1.59757,1.5977,233.42,True
'2018-10-31T15:06:00',1.59752,1.59766,1.59739,1.59763,169.17,1.59768,1.59785,1.59755,1.59781,169.91,False
'2018-10-31T15:07:00',1.59764,1.59769,1.59703,1.59711,206.34,1.59782,1.59787,1.5972,1.59728,212.9,False
'2018-10-31T15:08:00',1.59711,1.59719,1.59687,1.59687,149.44,1.59727,1.59735,1.59703,1.59706,182.62,True
'2018-10-31T15:09:00',1.59687,1.59714,1.59687,1.59704,145.18,1.59707,1.59732,1.59707,1.59721,165.59,True
'2018-10-31T15:10:00',1.59703,1.59738,1.597,1.59733,167.5,1.59721,1.59757,1.59718,1.59753,203.97,False
'2018-10-31T15:11:00',1.59734,1.5974,1.59717,1.5973,161.99,1.59754,1.59759,1.59732,1.59746,173.54,True
'2018-10-31T15:12:00',1.59727,1.59771,1.59727,1.59768,210.61,1.59745,1.5979,1.59744,1.59785,219.54,False
'2018-10-31T15:13:00',1.59768,1.59775,1.59754,1.59761,152.31,1.59785,1.59794,1.59773,1.59781,152.85,True
'2018-10-31T15:14:00',1.59761,1.59782,1.59756,1.59773,158.26,1.59781,1.598,1.59771,1.59791,165.31,False
'2018-10-31T15:15:00',1.59774,1.59786,1.59752,1.59765,137.61,1.59792,1.59804,1.5977,1.59785,153.84,False
'2018-10-31T15:16:00',1.59764,1.59787,1.59759,1.59763,188.6,1.59784,1.59806,1.59778,1.59782,165.67,False
'2018-10-31T15:17:00',1.59763,1.5978,1.59747,1.59754,160.41,1.59782,1.59799,1.59768,1.59773,160.78,False
'2018-10-31T15:18:00',1.59753,1.59761,1.59714,1.59718,198.33,1.59774,1.59779,1.59733,1.59737,191.04,False
'2018-10-31T15:19:00',1.59718,1.59728,1.59708,1.59714,112.04,1.59736,1.59747,1.59726,1.59734,117.37,False
'2018-10-31T15:20:00',1.59718,1.59725,1.59687,1.5969,138.9,1.59737,1.59744,1.59705,1.59711,166.14,False
'2018-10-31T15:21:00',1.59689,1.59695,1.59667,1.59681,211.37,1.5971,1.59714,1.59685,1.597,249.33,False
'2018-10-31T15:22:00',1.59677,1.59693,1.5966,1.59678,192.19,1.59696,1.59712,1.59678,1.59698,188.18,True
'2018-10-31T15:23:00',1.59677,1.59698,1.59675,1.59685,167.2,1.59697,1.59718,1.59695,1.59704,150.78,False
'2018-10-31T15:24:00',1.59686,1.59687,1.59655,1.59674,178.86,1.59704,1.59706,1.59674,1.59689,165.84,True
'2018-10-31T15:25:00',1.59673,1.59686,1.59667,1.59674,110.44,1.59689,1.59705,1.59686,1.59694,125.3,True
'2018-10-31T15:26:00',1.59676,1.59698,1.59669,1.59674,129.88,1.59695,1.59717,1.5969,1.59695,135.11,True
'2018-10-31T15:27:00',1.59675,1.59694,1.59671,1.59687,144.93,1.59695,1.59714,1.59691,1.59705,144.32,True
'2018-10-31T15:28:00',1.59686,1.59705,1.59683,1.59697,93.09,1.59706,1.59724,1.59705,1.59716,110.23,False
'2018-10-31T15:29:00',1.59697,1.59703,1.59675,1.59676,156.6,1.59716,1.59722,1.59695,1.59697,180.85,False
'2018-10-31T15:30:00',1.59676,1.59686,1.59655,1.59669,215.24,1.59693,1.59707,1.59674,1.5969,218.53,False
'2018-10-31T15:31:00',1.59671,1.59675,1.59641,1.59646,174.85,1.5969,1.59694,1.5966,1.59667,158.91,False
'2018-10-31T15:32:00',1.59648,1.59652,1.59626,1.59639,208.02,1.59668,1.59672,1.59647,1.59656,157.89,False
'2018-10-31T15:33:00',1.59638,1.59639,1.59613,1.59617,151.49,1.59655,1.59656,1.59632,1.59637,130.94,True
'2018-10-31T15:34:00',1.59617,1.59634,1.59598,1.59625,193.14,1.59637,1.59651,1.59617,1.59644,161.93,False
'2018-10-31T15:35:00',1.59624,1.59641,1.59605,1.59615,169.32,1.59643,1.5966,1.59619,1.59621,158.25,False
'2018-10-31T15:36:00',1.59615,1.59615,1.59597,1.59599,112.02,1.59619,1.59627,1.59612,1.5962,143.15,True
'2018-10-31T15:37:00',1.596,1.59618,1.59598,1.59604,137.4,1.59619,1.59638,1.59618,1.59622,146.03,True
'2018-10-31T15:38:00',1.59605,1.59637,1.59605,1.59606,160.05,1.59623,1.59657,1.59623,1.59627,165.04,True
'2018-10-31T15:39:00',1.59606,1.59614,1.59579,1.59614,156.76,1.59625,1.59634,1.59598,1.59634,163.17,False
'2018-10-31T15:40:00',1.59613,1.5963,1.5961,1.59614,132.04,1.59633,1.5965,1.59627,1.59633,148.13,True
'2018-10-31T15:41:00',1.59614,1.59619,1.59597,1.59619,117.65,1.59634,1.59638,1.59616,1.59636,113.39,True
'2018-10-31T15:42:00',1.59619,1.59656,1.59618,1.59649,186.46,1.59639,1.59675,1.59635,1.59667,188.52,True
'2018-10-31T15:43:00',1.59646,1.59665,1.59643,1.59653,162.7,1.59666,1.59684,1.59662,1.59673,148.81,True
'2018-10-31T15:44:00',1.59652,1.59674,1.59652,1.59659,232.33,1.59673,1.59694,1.59672,1.59681,222.73,False
'2018-10-31T15:45:00',1.59658,1.59673,1.59651,1.5966,220.05,1.59677,1.59693,1.5967,1.59679,175.47,True
'2018-10-31T15:46:00',1.59661,1.59686,1.59653,1.59682,222.98,1.59679,1.59706,1.59674,1.597,189.19,True
'2018-10-31T15:47:00',1.5968,1.59726,1.59679,1.59723,175.5,1.59699,1.59744,1.59699,1.59741,145.02,False
'2018-10-31T15:48:00',1.59723,1.5974,1.59714,1.59718,197.27,1.59742,1.5976,1.59733,1.59738,165.21,True
'2018-10-31T15:49:00',1.59721,1.59726,1.59705,1.59724,162.97,1.5974,1.59742,1.59725,1.59741,151.5,True
'2018-10-31T15:50:00',1.59725,1.59738,1.59714,1.59738,123.15,1.59741,1.59758,1.59735,1.59758,155.41,True
'2018-10-31T15:51:00',1.59737,1.59761,1.59736,1.59759,179.91,1.59758,1.5978,1.59756,1.5978,200.2,True
'2018-10-31T15:52:00',1.59759,1.59771,1.59752,1.59764,192.94,1.5978,1.59792,1.59773,1.59784,291.16,False
'2018-10-31T15:53:00',1.59762,1.59762,1.59726,1.59742,127.06,1.59782,1.59782,1.59744,1.59761,164.27,True
'2018-10-31T15:54:00',1.59742,1.59753,1.59723,1.59745,119.85,1.59762,1.59772,1.59741,1.59765,177.99,True
'2018-10-31T15:55:00',1.59746,1.59764,1.59738,1.59748,129.72,1.59765,1.59778,1.59758,1.59766,178.03,True
'2018-10-31T15:56:00',1.59748,1.59783,1.59747,1.59774,195.91,1.59766,1.59801,1.59764,1.59796,281.48,False
'2018-10-31T15:57:00',1.59775,1.59797,1.59739,1.5974,156.39,1.59795,1.59816,1.59758,1.59759,162.88,False
'2018-10-31T15:58:00',1.59743,1.59747,1.59699,1.59706,207.2,1.59762,1.59766,1.59714,1.59726,224.05,True
'2018-10-31T15:59:00',1.59707,1.59735,1.59707,1.59732,185.53,1.59728,1.59754,1.59728,1.59753,204.82,False
'2018-10-31T16:00:00',1.59733,1.59745,1.59717,1.59725,188.6,1.59754,1.59766,1.59737,1.59747,219.19,False
'2018-10-31T16:01:00',1.59724,1.59728,1.59685,1.59696,168.13,1.59744,1.59749,1.59701,1.59717,205.54,True
'2018-10-31T16:02:00',1.59696,1.59741,1.59692,1.5972,170.48,1.59717,1.59759,1.5971,1.5974,194.11,True
'2018-10-31T16:03:00',1.5972,1.59738,1.59708,1.59728,167.38,1.59739,1.59758,1.59727,1.59748,177.53,True
'2018-10-31T16:04:00',1.59727,1.59757,1.59727,1.59754,124.59,1.59748,1.59777,1.59748,1.5977,148.8,False
'2018-10-31T16:05:00',1.59755,1.59755,1.59722,1.5973,128.35,1.5977,1.59772,1.59742,1.59746,159.63,False
'2018-10-31T16:06:00',1.59731,1.59738,1.59699,1.59707,177.79,1.59749,1.59756,1.59716,1.59725,217.81,False
'2018-10-31T16:07:00',1.59709,1.59716,1.59691,1.59698,156.74,1.59726,1.59734,1.59711,1.59719,182.97,False
'2018-10-31T16:08:00',1.59696,1.59706,1.59679,1.59687,147.08,1.59716,1.59723,1.59699,1.59706,177.52,True
'2018-10-31T16:09:00',1.59686,1.59727,1.59682,1.59718,146.98,1.59706,1.59745,1.59703,1.59738,202.9,True
'2018-10-31T16:10:00',1.59718,1.59739,1.59712,1.59734,130.65,1.59736,1.59756,1.59732,1.59753,145.57,False
'2018-10-31T16:11:00',1.59737,1.59741,1.59722,1.59727,168.65,1.59753,1.59759,1.59739,1.59745,141.95,True
'2018-10-31T16:12:00',1.59727,1.59777,1.59725,1.59762,153.38,1.59745,1.59794,1.59744,1.5978,124.88,True
'2018-10-31T16:13:00',1.59763,1.59796,1.59763,1.59794,155.93,1.59781,1.59814,1.59781,1.59809,162.08,True
'2018-10-31T16:14:00',1.59791,1.59804,1.59785,1.59798,108.96,1.59809,1.59823,1.59805,1.59815,125.48,False
'2018-10-31T16:15:00',1.59798,1.59816,1.59796,1.59796,108.79,1.59815,1.59833,1.59814,1.59814,140.2,True
'2018-10-31T16:16:00',1.59799,1.59823,1.59795,1.59814,152.82,1.59815,1.59842,1.59814,1.59833,157.84,True
'2018-10-31T16:17:00',1.59815,1.59831,1.59814,1.59824,151.31,1.59834,1.5985,1.59834,1.59843,145.68,True
'2018-10-31T16:18:00',1.59823,1.5986,1.59823,1.59849,185.67,1.59842,1.59879,1.59842,1.59869,183.29,False
'2018-10-31T16:19:00',1.5985,1.59851,1.59819,1.59829,147.82,1.59868,1.5987,1.59837,1.59849,192.71,False
'2018-10-31T16:20:00',1.5983,1.59837,1.59822,1.59829,155.35,1.59849,1.59854,1.59842,1.59849,166.13,True
'2018-10-31T16:21:00',1.5983,1.59864,1.59828,1.59856,207.53,1.5985,1.59883,1.59848,1.59877,220.08,False
'2018-10-31T16:22:00',1.59855,1.59856,1.59828,1.59828,120.82,1.59876,1.59876,1.59845,1.59848,129.85,False
'2018-10-31T16:23:00',1.59831,1.59832,1.59798,1.59798,107.89,1.5985,1.59851,1.59818,1.59818,114.7,True
'2018-10-31T16:24:00',1.59797,1.59808,1.59775,1.59804,185.84,1.59817,1.59829,1.59796,1.59825,202.91,True
'2018-10-31T16:25:00',1.59802,1.59819,1.59786,1.59813,204.9,1.59822,1.59839,1.59807,1.59833,250.68,False
'2018-10-31T16:26:00',1.59812,1.59821,1.59798,1.59803,151.32,1.59832,1.5984,1.59818,1.5982,165.83,True
'2018-10-31T16:27:00',1.59801,1.59816,1.59774,1.59811,263.68,1.5982,1.59836,1.59794,1.59829,288.94,True
'2018-10-31T16:28:00',1.5981,1.59884,1.5981,1.59867,291.24,1.59829,1.59903,1.59829,1.59887,337.47,False
'2018-10-31T16:29:00',1.5987,1.59942,1.59856,1.59867,419.14,1.59891,1.59963,1.59877,1.59887,367.98,True
'2018-10-31T16:30:00',1.59866,1.59913,1.59836,1.59884,396.48,1.59885,1.59932,1.59856,1.59903,412.34,False
'2018-10-31T16:31:00',1.5988,1.59896,1.59845,1.59848,345.46,1.599,1.59914,1.59863,1.59868,471.1,True
'2018-10-31T16:32:00',1.59848,1.59869,1.5983,1.59853,214.47,1.5987,1.59888,1.59849,1.59874,246.32,False
'2018-10-31T16:33:00',1.59855,1.59868,1.59816,1.59817,218.34,1.59874,1.59887,1.59836,1.59838,218.91,True
'2018-10-31T16:34:00',1.59815,1.59856,1.59815,1.59845,211.8,1.59836,1.59874,1.59836,1.59866,203.07,False
'2018-10-31T16:35:00',1.5984,1.59851,1.5975,1.59768,246.87,1.5986,1.59871,1.59771,1.59788,209.86,False
'2018-10-31T16:36:00',1.59763,1.59786,1.59698,1.59699,188.67,1.59784,1.59804,1.59717,1.59719,195.26,True
'2018-10-31T16:37:00',1.597,1.59723,1.59694,1.59709,173.16,1.59719,1.5974,1.59714,1.59727,232.06,False
'2018-10-31T16:38:00',1.59704,1.59713,1.59684,1.59686,136.13,1.59722,1.59733,1.59701,1.59704,175.6,True
'2018-10-31T16:39:00',1.59686,1.59704,1.59668,1.59703,172.6,1.59703,1.59722,1.59684,1.59721,223.8,False
'2018-10-31T16:40:00',1.59704,1.59705,1.59681,1.59698,104.4,1.59722,1.59723,1.59698,1.59717,137.05,True
'2018-10-31T16:41:00',1.59697,1.59732,1.59683,1.59704,164.38,1.59717,1.59752,1.59699,1.59723,230.55,False
'2018-10-31T16:42:00',1.59703,1.59705,1.5967,1.59678,187.72,1.59722,1.59724,1.5969,1.59699,203.97,False
'2018-10-31T16:43:00',1.59678,1.59683,1.5965,1.59663,217.01,1.59697,1.59702,1.59672,1.59681,231.24,True
'2018-10-31T16:44:00',1.59663,1.5968,1.5965,1.59675,192.62,1.59681,1.59699,1.59668,1.59696,218.73,True
'2018-10-31T16:45:00',1.59673,1.59704,1.59639,1.59704,265.91,1.59695,1.59724,1.59656,1.59724,252.23,True
'2018-10-31T16:46:00',1.59706,1.59762,1.59684,1.5976,261.93,1.59725,1.59782,1.59705,1.59781,227.22,False
'2018-10-31T16:47:00',1.59759,1.59763,1.59681,1.59692,266.31,1.5978,1.59783,1.59703,1.59711,264.14,True
'2018-10-31T16:48:00',1.59691,1.59718,1.59684,1.59713,169.25,1.59711,1.59737,1.59705,1.59732,198.76,True
'2018-10-31T16:49:00',1.59712,1.59735,1.59708,1.59726,292.94,1.59731,1.59757,1.59725,1.59746,292.14,False
'2018-10-31T16:50:00',1.59725,1.59768,1.59665,1.5967,376.88,1.59745,1.59788,1.59681,1.59691,352.5,True
'2018-10-31T16:51:00',1.59665,1.59706,1.59663,1.59698,315.02,1.59689,1.59726,1.59686,1.59718,335.58,True
'2018-10-31T16:52:00',1.59702,1.59728,1.59697,1.5972,237.85,1.59722,1.59748,1.59718,1.59738,252.99,False
'2018-10-31T16:53:00',1.59721,1.59751,1.59653,1.59653,213.19,1.59741,1.5977,1.5967,1.5967,245.86,True
'2018-10-31T16:54:00',1.59652,1.59725,1.59617,1.59711,282.66,1.59671,1.59742,1.59635,1.59733,298.98,False
'2018-10-31T16:55:00',1.5971,1.5971,1.59667,1.59683,312.6,1.59728,1.59728,1.59687,1.59702,301.42,True
'2018-10-31T16:56:00',1.59683,1.59748,1.59667,1.59735,341.17,1.59702,1.5977,1.59685,1.59754,282.33,True
'2018-10-31T16:57:00',1.59732,1.59799,1.597,1.59788,377.28,1.59751,1.59817,1.59718,1.59806,396.7,True
'2018-10-31T16:58:00',1.59784,1.59846,1.59781,1.59798,406.29,1.59803,1.59864,1.598,1.59818,435.01,True
'2018-10-31T16:59:00',1.59796,1.59903,1.59783,1.59811,384.31,1.59814,1.59919,1.59801,1.5983,400.47,True
'2018-10-31T17:00:00',1.59817,1.59912,1.59815,1.59912,378.13,1.59832,1.59927,1.59832,1.59926,370.34,True
'2018-10-31T17:01:00',1.59902,1.59943,1.5986,1.59933,375.7,1.59917,1.59961,1.59878,1.59952,320.64,True
'2018-10-31T17:02:00',1.59933,1.6001,1.59915,1.59945,384.62,1.59951,1.60028,1.59932,1.59956,378.5,False
'2018-10-31T17:03:00',1.59947,1.59949,1.59859,1.59869,250.68,1.59959,1.59961,1.59876,1.59885,223.24,False
'2018-10-31T17:04:00',1.5987,1.59872,1.59827,1.59852,199.6,1.59885,1.59887,1.59844,1.5987,166.6,False
'2018-10-31T17:05:00',1.59855,1.59866,1.59835,1.5985,147.57,1.59871,1.59882,1.59851,1.59866,138.21,False
'2018-10-31T17:06:00',1.59847,1.59859,1.59829,1.59833,132.76,1.59865,1.59876,1.59846,1.59851,116.85,True
'2018-10-31T17:07:00',1.59833,1.59869,1.59821,1.59867,138.97,1.59849,1.59885,1.59837,1.59881,127.65,False
'2018-10-31T17:08:00',1.59869,1.59871,1.59832,1.5985,184.68,1.59885,1.59887,1.59849,1.59866,198.75,False
'2018-10-31T17:09:00',1.5985,1.59859,1.59799,1.59801,161.66,1.59866,1.59876,1.59816,1.59817,194.15,True
'2018-10-31T17:10:00',1.59802,1.59812,1.59786,1.59802,170.01,1.59817,1.59823,1.59799,1.59818,248.77,True
'2018-10-31T17:11:00',1.59805,1.59823,1.59798,1.59809,129.53,1.5982,1.5984,1.59814,1.59826,125.56,False
'2018-10-31T17:12:00',1.59807,1.59815,1.59768,1.59773,204.69,1.59826,1.59832,1.59787,1.5979,206.27,False
'2018-10-31T17:13:00',1.59769,1.59793,1.59764,1.59771,189.35,1.59789,1.59811,1.59782,1.59792,214.25,False
'2018-10-31T17:14:00',1.59771,1.59795,1.59751,1.59754,192.77,1.59792,1.59814,1.59772,1.59772,248.34,False
'2018-10-31T17:15:00',1.59759,1.59777,1.59748,1.5975,176.78,1.59777,1.59796,1.59764,1.59766,228.19,True
'2018-10-31T17:16:00',1.59748,1.59789,1.59744,1.59787,256.43,1.59766,1.59807,1.59762,1.59805,290.71,False
'2018-10-31T17:17:00',1.59787,1.59791,1.59747,1.59773,283.26,1.59807,1.59811,1.59767,1.59795,281.2,False
'2018-10-31T17:18:00',1.59774,1.59799,1.59734,1.59737,363.74,1.59794,1.5982,1.59756,1.59758,375.46,True
'2018-10-31T17:19:00',1.59734,1.59788,1.5972,1.59783,283.39,1.59754,1.59806,1.59739,1.59799,273.51,True
'2018-10-31T17:20:00',1.5978,1.59814,1.59771,1.59806,253.67,1.59799,1.59834,1.59791,1.59826,223.24,True
'2018-10-31T17:21:00',1.59808,1.59824,1.59806,1.59817,155.14,1.59826,1.59843,1.59826,1.59837,158.73,False
'2018-10-31T17:22:00',1.59815,1.59857,1.59813,1.59813,216.08,1.59836,1.59873,1.59832,1.59833,194.33,True
'2018-10-31T17:23:00',1.59811,1.59835,1.59806,1.59835,232.89,1.59828,1.59856,1.59826,1.59856,158.31,True
'2018-10-31T17:24:00',1.59836,1.59886,1.59824,1.5985,232.0,1.59855,1.59906,1.59844,1.5987,174.31,False
'2018-10-31T17:25:00',1.59849,1.59855,1.59837,1.59848,147.94,1.59867,1.59873,1.59857,1.59869,145.59,True
'2018-10-31T17:26:00',1.59846,1.59861,1.59846,1.59852,128.76,1.59865,1.59878,1.59864,1.59871,151.19,True
'2018-10-31T17:27:00',1.59851,1.59868,1.59827,1.59858,183.79,1.5987,1.59887,1.59845,1.59878,221.96,False
'2018-10-31T17:28:00',1.59858,1.5987,1.59846,1.59846,207.55,1.59878,1.59888,1.59864,1.59866,202.3,False
'2018-10-31T17:29:00',1.59844,1.59844,1.5981,1.59827,218.76,1.59862,1.59862,1.59831,1.59848,218.22,False
'2018-10-31T17:30:00',1.59825,1.59825,1.59782,1.59801,165.06,1.59847,1.59847,1.59799,1.5982,167.8,True
'2018-10-31T17:31:00',1.59801,1.59817,1.59791,1.59817,196.87,1.59819,1.59837,1.59811,1.59837,218.92,True
'2018-10-31T17:32:00',1.59819,1.59853,1.59818,1.59839,136.19,1.59839,1.5987,1.59838,1.59857,146.99,True
'2018-10-31T17:33:00',1.59841,1.59871,1.59829,1.59852,187.0,1.59859,1.5989,1.59846,1.59872,223.41,False
'2018-10-31T17:34:00',1.59851,1.59867,1.59846,1.59851,159.48,1.59871,1.59887,1.59865,1.5987,168.0,True
'2018-10-31T17:35:00',1.5985,1.59858,1.59829,1.59858,221.69,1.59869,1.59879,1.59849,1.59879,232.7,False
'2018-10-31T17:36:00',1.59858,1.59863,1.5983,1.59849,211.11,1.59878,1.59882,1.59852,1.5987,230.59,True
'2018-10-31T17:37:00',1.5985,1.59869,1.5985,1.59867,176.14,1.5987,1.59886,1.5987,1.59885,173.84,False
'2018-10-31T17:38:00',1.59867,1.59867,1.5984,1.59857,172.42,1.59885,1.59885,1.59856,1.59877,150.87,False
'2018-10-31T17:39:00',1.59858,1.59874,1.5984,1.59849,192.95,1.59879,1.59893,1.5986,1.59869,210.17,True
'2018-10-31T17:40:00',1.59852,1.59863,1.59836,1.59861,179.02,1.59872,1.59882,1.59856,1.59881,232.74,False
'2018-10-31T17:41:00',1.59862,1.59865,1.59849,1.5985,127.68,1.59882,1.59882,1.59868,1.5987,144.69,False
'2018-10-31T17:42:00',1.5985,1.59851,1.59831,1.59844,137.82,1.59867,1.59872,1.59851,1.59866,165.96,False
'2018-10-31T17:43:00',1.59844,1.59855,1.59824,1.59825,182.06,1.59866,1.59875,1.59844,1.59845,171.95,True
'2018-10-31T17:44:00',1.59825,1.59837,1.59819,1.59826,187.56,1.59845,1.59859,1.59839,1.59846,165.21,False
'2018-10-31T17:45:00',1.59826,1.59842,1.5982,1.59825,176.22,1.59846,1.5986,1.59839,1.59846,182.41,True
'2018-10-31T17:46:00',1.59826,1.59839,1.59813,1.59827,168.54,1.59846,1.59859,1.59834,1.5985,152.44,True
'2018-10-31T17:47:00',1.59827,1.59852,1.59825,1.59849,103.72,1.59847,1.59869,1.59845,1.59869,112.57,True
'2018-10-31T17:48:00',1.59849,1.59858,1.59845,1.59851,96.92,1.59869,1.59877,1.59865,1.59871,95.77,False
'2018-10-31T17:49:00',1.59851,1.59873,1.59837,1.59842,163.37,1.59867,1.59892,1.59856,1.59861,171.24,False
'2018-10-31T17:50:00',1.59843,1.59849,1.59829,1.59835,149.97,1.59862,1.59867,1.59849,1.59855,173.23,True
'2018-10-31T17:51:00',1.59836,1.59879,1.59832,1.59879,187.56,1.59856,1.59897,1.59852,1.59897,175.07,False
'2018-10-31T17:52:00',1.59876,1.59884,1.59866,1.59871,169.92,1.59897,1.59904,1.59885,1.5989,172.77,False
'2018-10-31T17:53:00',1.59871,1.59887,1.59854,1.59861,191.97,1.5989,1.59904,1.59872,1.59878,198.24,False
'2018-10-31T17:54:00',1.59858,1.59864,1.59822,1.59822,136.06,1.59877,1.5988,1.59838,1.59838,156.34,False
'2018-10-31T17:55:00',1.5982,1.59831,1.59801,1.59801,186.59,1.59841,1.5985,1.59818,1.59821,162.98,False
'2018-10-31T17:56:00',1.59802,1.59809,1.59774,1.59788,168.84,1.59822,1.59828,1.59791,1.59808,198.62,True
'2018-10-31T17:57:00',1.59789,1.5981,1.59789,1.59804,96.56,1.59808,1.5983,1.59808,1.59825,102.42,False
'2018-10-31T17:58:00',1.59808,1.59813,1.5979,1.59796,139.97,1.59826,1.59833,1.59809,1.59815,144.0,True
'2018-10-31T17:59:00',1.59795,1.59833,1.59794,1.59833,133.78,1.59813,1.5985,1.59812,1.5985,144.94,False
'2018-10-31T18:00:00',1.59831,1.59835,1.59809,1.59816,129.7,1.5985,1.59854,1.59831,1.59833,163.66,False
'2018-10-31T18:01:00',1.59815,1.59829,1.59809,1.59812,157.29,1.59833,1.59851,1.59826,1.5983,215.79,False
'2018-10-31T18:02:00',1.59812,1.59815,1.59793,1.59803,144.94,1.5983,1.59831,1.59814,1.59824,190.99,True
'2018-10-31T18:03:00',1.59803,1.59815,1.59786,1.59804,203.75,1.59823,1.59835,1.59808,1.59825,225.41,False
'2018-10-31T18:04:00',1.59804,1.59806,1.59772,1.59795,237.94,1.59825,1.59826,1.59792,1.59814,230.62,True
'2018-10-31T18:05:00',1.59795,1.59804,1.59787,1.598,198.68,1.59813,1.59826,1.59809,1.59821,226.35,False
'2018-10-31T18:06:00',1.59799,1.598,1.59777,1.598,121.81,1.59822,1.59822,1.59798,1.5982,165.38,False
'2018-10-31T18:07:00',1.59799,1.59799,1.59762,1.5977,135.29,1.59818,1.59818,1.59782,1.59789,154.85,True
'2018-10-31T18:08:00',1.59769,1.59806,1.59769,1.59802,102.1,1.5979,1.59825,1.5979,1.59823,139.55,False
'2018-10-31T18:09:00',1.598,1.598,1.59776,1.59787,100.42,1.59819,1.59819,1.59795,1.59808,124.38,True
'2018-10-31T18:10:00',1.59788,1.59803,1.59784,1.59803,115.72,1.59809,1.59824,1.59804,1.59824,161.53,True
'2018-10-31T18:11:00',1.59802,1.59855,1.59794,1.59814,356.41,1.59824,1.59879,1.59814,1.59836,408.92,False
'2018-10-31T18:12:00',1.59819,1.59828,1.59802,1.59802,188.87,1.59837,1.59845,1.59823,1.59823,281.03,True
'2018-10-31T18:13:00',1.59805,1.59841,1.59797,1.59837,189.44,1.59823,1.59861,1.59817,1.59857,242.47,False
'2018-10-31T18:14:00',1.5984,1.59842,1.59799,1.59831,182.97,1.5985,1.5986,1.59821,1.59853,184.0,True
'2018-10-31T18:15:00',1.59833,1.59854,1.59825,1.59851,238.82,1.59854,1.59877,1.59846,1.59872,271.2,True
'2018-10-31T18:16:00',1.59851,1.59858,1.59833,1.59858,191.62,1.59872,1.59879,1.59855,1.59879,197.54,False
'2018-10-31T18:17:00',1.59861,1.59864,1.59841,1.59844,156.48,1.5988,1.59885,1.59862,1.59866,129.69,False
'2018-10-31T18:18:00',1.59844,1.59846,1.59833,1.5984,114.55,1.59863,1.59867,1.59857,1.59863,97.39,False
'2018-10-31T18:19:00',1.59842,1.59846,1.59808,1.59819,236.96,1.59865,1.59867,1.5983,1.59842,207.03,False
'2018-10-31T18:20:00',1.59819,1.59827,1.59797,1.59804,197.27,1.5984,1.59847,1.59818,1.59826,233.46,True
'2018-10-31T18:21:00',1.59803,1.59811,1.59799,1.59807,91.87,1.59826,1.59832,1.59821,1.59828,100.19,True
'2018-10-31T18:22:00',1.59807,1.59829,1.598,1.59818,149.49,1.59829,1.59849,1.59821,1.59839,202.42,False
'2018-10-31T18:23:00',1.59816,1.59818,1.59804,1.5981,98.59,1.59837,1.59837,1.59825,1.59832,108.77,True
'2018-10-31T18:24:00',1.59811,1.59832,1.5981,1.59831,110.66,1.59831,1.59855,1.59829,1.59852,157.61,True
'2018-10-31T18:25:00',1.59832,1.59938,1.59832,1.59887,140.22,1.59853,1.59962,1.59853,1.59909,166.64,True
'2018-10-31T18:26:00',1.59886,1.59915,1.59884,1.59906,125.89,1.59909,1.59937,1.59908,1.59925,149.65,True
'2018-10-31T18:27:00',1.59906,1.59909,1.5989,1.59909,164.37,1.59926,1.59933,1.5991,1.59932,137.96,True
'2018-10-31T18:28:00',1.59905,1.59919,1.59893,1.5991,167.53,1.59929,1.59942,1.59914,1.59933,153.08,True
'2018-10-31T18:29:00',1.59916,1.59945,1.59909,1.59934,229.82,1.59935,1.59968,1.59932,1.59956,230.98,False
'2018-10-31T18:30:00',1.5993,1.59935,1.59916,1.59925,219.87,1.59949,1.59959,1.59939,1.59947,196.97,True
'2018-10-31T18:31:00',1.59926,1.59929,1.59915,1.59929,149.11,1.59947,1.59948,1.59938,1.59948,115.74,False
'2018-10-31T18:32:00',1.5993,1.59931,1.59913,1.59928,266.42,1.59953,1.59953,1.59935,1.5995,238.47,True
'2018-10-31T18:33:00',1.59928,1.59949,1.59925,1.59928,263.95,1.5995,1.59973,1.59948,1.59951,235.44,True
'2018-10-31T18:34:00',1.5993,1.59933,1.59911,1.59929,140.72,1.59952,1.59955,1.59934,1.59953,121.7,False
'2018-10-31T18:35:00',1.59929,1.59929,1.59912,1.59914,120.99,1.59952,1.59953,1.59933,1.59934,119.53,True
'2018-10-31T18:36:00',1.59909,1.59929,1.59899,1.59926,187.35,1.59931,1.5995,1.59922,1.59947,209.9,False
'2018-10-31T18:37:00',1.59925,1.59926,1.59898,1.59901,130.22,1.59947,1.59947,1.59922,1.59924,131.84,True
'2018-10-31T18:38:00',1.599,1.59931,1.599,1.59931,91.7,1.59924,1.59952,1.59923,1.59952,95.63,True
'2018-10-31T18:39:00',1.59931,1.5995,1.59929,1.59935,71.75,1.59952,1.59972,1.59946,1.59957,108.7,False
'2018-10-31T18:40:00',1.59935,1.59938,1.59923,1.59932,89.48,1.59957,1.59957,1.59946,1.59954,150.55,True
'2018-10-31T18:41:00',1.59932,1.59946,1.59927,1.59941,108.4,1.59954,1.59968,1.5995,1.59964,150.85,False
'2018-10-31T18:42:00',1.59937,1.59937,1.5991,1.5991,98.6,1.59961,1.59962,1.5993,1.5993,109.41,False
'2018-10-31T18:43:00',1.59909,1.59909,1.59877,1.59892,156.34,1.59932,1.59932,1.59894,1.59914,136.17,True
'2018-10-31T18:44:00',1.59891,1.599,1.5988,1.59897,163.36,1.59914,1.59921,1.59902,1.59917,165.97,False
'2018-10-31T18:45:00',1.59897,1.59898,1.59885,1.59892,129.39,1.59919,1.59919,1.59905,1.59913,151.36,True
'2018-10-31T18:46:00',1.59892,1.59918,1.59883,1.59918,157.19,1.59913,1.59942,1.59903,1.59942,188.86,False
'2018-10-31T18:47:00',1.59919,1.59923,1.59899,1.59909,156.8,1.59942,1.59947,1.59921,1.59933,204.16,True
'2018-10-31T18:48:00',1.59909,1.59922,1.59907,1.59914,152.04,1.59933,1.59946,1.59929,1.59934,174.95,False
'2018-10-31T18:49:00',1.59912,1.59914,1.59884,1.59888,161.1,1.59932,1.59936,1.59908,1.59909,170.44,False
'2018-10-31T18:50:00',1.59887,1.59905,1.59879,1.5988,153.26,1.59909,1.59928,1.59902,1.59903,163.37,False
'2018-10-31T18:51:00',1.59881,1.59881,1.59863,1.59871,157.7,1.59906,1.59906,1.59886,1.59892,142.22,False
'2018-10-31T18:52:00',1.59871,1.59877,1.5986,1.59862,156.62,1.59894,1.59896,1.59882,1.59883,167.36,True
'2018-10-31T18:53:00',1.59862,1.59865,1.59842,1.59862,183.51,1.59883,1.59888,1.59864,1.59885,182.54,False
'2018-10-31T18:54:00',1.59861,1.59871,1.59849,1.59862,163.01,1.59885,1.59892,1.5987,1.59885,189.18,True
'2018-10-31T18:55:00',1.59861,1.59878,1.5985,1.59874,138.92,1.59884,1.59899,1.5987,1.59896,182.31,True
'2018-10-31T18:56:00',1.59875,1.59899,1.59866,1.59881,134.98,1.59897,1.5992,1.59889,1.59903,175.32,True
'2018-10-31T18:57:00',1.5988,1.59907,1.59879,1.599,139.36,1.59903,1.59928,1.59901,1.59921,167.65,False
'2018-10-31T18:58:00',1.59899,1.59905,1.5989,1.59895,178.96,1.59921,1.59927,1.59912,1.59918,196.33,False
'2018-10-31T18:59:00',1.59894,1.59894,1.59836,1.59859,172.87,1.59916,1.59916,1.59859,1.59881,166.18,True
'2018-10-31T19:00:00',1.59859,1.59869,1.59851,1.59861,155.86,1.59882,1.59889,1.59874,1.59882,184.25,True
'2018-10-31T19:01:00',1.59861,1.5988,1.59861,1.59875,133.27,1.59882,1.59902,1.59882,1.59896,113.53,True
'2018-10-31T19:02:00',1.59876,1.59911,1.59876,1.59911,160.34,1.59896,1.59933,1.59896,1.59933,142.34,False
'2018-10-31T19:03:00',1.59912,1.59912,1.59875,1.59876,173.93,1.59933,1.59934,1.59895,1.59897,144.17,False
'2018-10-31T19:04:00',1.59877,1.59881,1.59866,1.59866,131.89,1.59897,1.59901,1.59886,1.59886,104.16,True
'2018-10-31T19:05:00',1.59862,1.59887,1.5986,1.59882,144.9,1.59885,1.59909,1.59882,1.59903,110.49,True
'2018-10-31T19:06:00',1.59882,1.59908,1.59872,1.59908,146.09,1.59903,1.59928,1.59893,1.59928,143.66,True
'2018-10-31T19:07:00',1.59909,1.59925,1.59893,1.59924,204.69,1.5993,1.59947,1.59915,1.59947,176.63,True
'2018-10-31T19:08:00',1.59924,1.59938,1.59918,1.59938,125.52,1.59947,1.59959,1.5994,1.59959,134.65,False
'2018-10-31T19:09:00',1.59938,1.59939,1.59926,1.59926,95.75,1.59959,1.59959,1.59944,1.59946,87.13,True
'2018-10-31T19:10:00',1.59925,1.5994,1.5992,1.59937,144.66,1.59946,1.59963,1.59943,1.59959,168.63,True
'2018-10-31T19:11:00',1.59938,1.59949,1.59931,1.59938,151.34,1.5996,1.59969,1.59953,1.5996,180.09,False
'2018-10-31T19:12:00',1.59939,1.59946,1.59927,1.59929,142.13,1.5996,1.59968,1.59946,1.59952,174.72,True
'2018-10-31T19:13:00',1.59932,1.59951,1.59931,1.59946,99.86,1.59952,1.5997,1.59952,1.59966,137.7,True
'2018-10-31T19:14:00',1.59944,1.59965,1.59939,1.59964,140.48,1.59965,1.59986,1.59961,1.59984,137.52,True
'2018-10-31T19:15:00',1.59964,1.59975,1.59961,1.59969,115.92,1.59983,1.59995,1.59978,1.59988,105.39,False
'2018-10-31T19:16:00',1.59968,1.59974,1.59962,1.59966,111.16,1.59988,1.59992,1.59982,1.59988,95.82,False
'2018-10-31T19:17:00',1.59967,1.59967,1.59938,1.59943,166.3,1.59987,1.59987,1.59959,1.59964,123.89,True
'2018-10-31T19:18:00',1.59943,1.5996,1.59943,1.59959,76.32,1.59964,1.59979,1.59964,1.59979,71.28,False
'2018-10-31T19:19:00',1.59959,1.59971,1.59939,1.59944,108.74,1.59979,1.59992,1.5996,1.59963,109.54,False
'2018-10-31T19:20:00',1.59945,1.59947,1.59923,1.59929,126.97,1.59965,1.59965,1.59942,1.59947,129.26,True
'2018-10-31T19:21:00',1.59933,1.59948,1.59933,1.59939,93.32,1.59952,1.59964,1.59951,1.59959,99.8,False
'2018-10-31T19:22:00',1.59941,1.59941,1.59929,1.59931,59.45,1.59959,1.5996,1.59948,1.5995,58.6,False
'2018-10-31T19:23:00',1.59928,1.59928,1.59911,1.59914,88.47,1.59945,1.59947,1.59931,1.59935,71.11,False
'2018-10-31T19:24:00',1.59914,1.59919,1.59911,1.59915,51.55,1.59935,1.59939,1.59931,1.59933,59.27,True
'2018-10-31T19:25:00',1.59918,1.59932,1.59916,1.59919,80.95,1.59936,1.59952,1.59936,1.59942,86.11,True
'2018-10-31T19:26:00',1.59919,1.59938,1.59916,1.59938,85.78,1.59942,1.5996,1.59938,1.5996,93.86,True
'2018-10-31T19:27:00',1.59937,1.5996,1.59937,1.59939,88.55,1.59959,1.59981,1.59959,1.5996,96.28,False
'2018-10-31T19:28:00',1.59937,1.59945,1.59923,1.59923,159.47,1.59959,1.59966,1.59945,1.59945,157.39,False
'2018-10-31T19:29:00',1.59924,1.5993,1.59913,1.59914,113.0,1.59946,1.59951,1.59934,1.59935,124.31,False
'2018-10-31T19:30:00',1.59914,1.59914,1.59895,1.59895,109.91,1.59935,1.59935,1.59917,1.59917,141.96,True
'2018-10-31T19:31:00',1.59896,1.59912,1.59893,1.59903,108.5,1.59917,1.59934,1.59913,1.59924,108.62,True
'2018-10-31T19:32:00',1.59903,1.5991,1.59901,1.59905,68.49,1.59924,1.59932,1.59922,1.59926,61.54,True
'2018-10-31T19:33:00',1.59905,1.59923,1.59902,1.59907,77.4,1.59928,1.59944,1.59923,1.5993,71.75,False
'2018-10-31T19:34:00',1.59907,1.59907,1.59882,1.59894,93.56,1.5993,1.5993,1.59903,1.59916,114.89,True
'2018-10-31T19:35:00',1.59893,1.59915,1.59892,1.59911,112.83,1.59916,1.59937,1.59914,1.59932,129.81,True
'2018-10-31T19:36:00',1.59912,1.59924,1.59912,1.59913,98.23,1.59932,1.59945,1.59928,1.59935,92.36,False
'2018-10-31T19:37:00',1.59914,1.59922,1.59902,1.59904,111.45,1.59935,1.59942,1.59925,1.59926,94.81,True
'2018-10-31T19:38:00',1.59904,1.59924,1.59896,1.59923,125.4,1.59926,1.59945,1.59916,1.59945,143.03,False
'2018-10-31T19:39:00',1.5992,1.59921,1.59902,1.59914,148.15,1.59943,1.59943,1.59924,1.59937,131.69,False
'2018-10-31T19:40:00',1.59914,1.59914,1.59902,1.59906,154.05,1.59937,1.59937,1.59922,1.59929,128.04,False
'2018-10-31T19:41:00',1.59904,1.59906,1.59882,1.59892,138.69,1.59921,1.59929,1.59905,1.59915,126.57,False
'2018-10-31T19:42:00',1.59892,1.59894,1.59881,1.59883,109.76,1.59913,1.59916,1.59902,1.59906,101.11,True
'2018-10-31T19:43:00',1.59883,1.59898,1.59883,1.59896,120.25,1.59906,1.59917,1.59906,1.59917,130.26,True
'2018-10-31T19:44:00',1.59894,1.59917,1.59893,1.59913,100.55,1.59917,1.59939,1.59913,1.59935,119.05,True
'2018-10-31T19:45:00',1.59916,1.59939,1.59916,1.59925,142.84,1.59936,1.59962,1.59936,1.59948,178.27,False
'2018-10-31T19:46:00',1.59926,1.59932,1.59909,1.59912,125.55,1.59948,1.59955,1.59931,1.59934,152.55,True
'2018-10-31T19:47:00',1.59915,1.59939,1.59915,1.59939,96.09,1.59937,1.59959,1.59937,1.59959,123.15,True
'2018-10-31T19:48:00',1.59939,1.59953,1.59937,1.59943,123.86,1.59959,1.59973,1.59959,1.59963,135.87,False
'2018-10-31T19:49:00',1.59942,1.59947,1.59925,1.59935,114.14,1.59963,1.59967,1.59947,1.59957,136.84,False
'2018-10-31T19:50:00',1.59935,1.5995,1.5993,1.59935,133.54,1.59956,1.5997,1.59952,1.59956,162.44,False
'2018-10-31T19:51:00',1.59935,1.59939,1.59925,1.59927,120.53,1.59957,1.59959,1.59948,1.59948,133.91,True
'2018-10-31T19:52:00',1.59929,1.59949,1.59926,1.59949,120.61,1.5995,1.59968,1.59945,1.59968,140.95,True
'2018-10-31T19:53:00',1.59951,1.59957,1.59947,1.59956,102.24,1.59972,1.59977,1.59969,1.59977,123.2,False
'2018-10-31T19:54:00',1.59955,1.59955,1.59929,1.59931,127.86,1.59977,1.59977,1.59952,1.59953,154.1,False
'2018-10-31T19:55:00',1.5993,1.59931,1.59916,1.59918,81.83,1.59953,1.59953,1.59937,1.59941,114.22,True
'2018-10-31T19:56:00',1.59918,1.59929,1.59916,1.59922,90.4,1.5994,1.5995,1.59937,1.59944,124.95,False
'2018-10-31T19:57:00',1.5992,1.59924,1.59915,1.59921,70.97,1.59943,1.59944,1.59938,1.59943,100.13,False
'2018-10-31T19:58:00',1.59921,1.59929,1.5991,1.59915,107.2,1.59943,1.59948,1.5993,1.59934,135.88,True
'2018-10-31T19:59:00',1.59913,1.59942,1.59911,1.59918,213.5,1.59932,1.59963,1.59932,1.5994,278.01,False
'2018-10-31T20:00:00',1.59919,1.5994,1.59911,1.59911,166.07,1.59943,1.5996,1.59932,1.59932,201.04,False
'2018-10-31T20:01:00',1.59911,1.59918,1.59903,1.59904,165.96,1.59932,1.5994,1.59926,1.59926,187.91,True
'2018-10-31T20:02:00',1.59902,1.5993,1.59889,1.59929,149.19,1.59925,1.5995,1.59911,1.59949,158.21,False
'2018-10-31T20:03:00',1.59929,1.59939,1.59911,1.59927,147.17,1.5995,1.59963,1.59934,1.5995,161.93,True
'2018-10-31T20:04:00',1.59925,1.59956,1.59923,1.59931,203.69,1.59946,1.59976,1.59945,1.59955,220.02,False
'2018-10-31T20:05:00',1.59934,1.59947,1.59912,1.59927,247.85,1.59956,1.59965,1.59935,1.59947,209.68,False
'2018-10-31T20:06:00',1.59927,1.59938,1.59914,1.59914,191.08,1.59951,1.5996,1.59937,1.59937,189.05,True
'2018-10-31T20:07:00',1.59915,1.59931,1.59906,1.59919,180.19,1.59938,1.59952,1.59928,1.59943,171.82,False
'2018-10-31T20:08:00',1.59919,1.59921,1.59893,1.59898,101.74,1.5994,1.59943,1.59913,1.59918,117.47,True
'2018-10-31T20:09:00',1.59897,1.59929,1.59894,1.59921,156.54,1.59918,1.59949,1.59917,1.59945,164.81,False
'2018-10-31T20:10:00',1.59914,1.5992,1.59906,1.59907,131.42,1.59937,1.59943,1.59923,1.59928,148.52,False
'2018-10-31T20:11:00',1.59907,1.59909,1.59898,1.59901,91.05,1.59929,1.59932,1.59919,1.59922,116.65,False
'2018-10-31T20:12:00',1.59898,1.59903,1.59896,1.59901,91.99,1.5992,1.59924,1.59916,1.59921,115.89,False
'2018-10-31T20:13:00',1.59903,1.59908,1.59873,1.59875,163.81,1.59923,1.59928,1.59898,1.59898,163.39,False
'2018-10-31T20:14:00',1.59877,1.59887,1.59868,1.59871,123.32,1.59901,1.59908,1.59892,1.59893,159.6,True
'2018-10-31T20:15:00',1.59871,1.59898,1.59867,1.59883,184.2,1.59894,1.5992,1.59891,1.59905,200.97,True
'2018-10-31T20:16:00',1.59883,1.59894,1.59865,1.59888,218.55,1.59904,1.59916,1.59888,1.59913,212.59,False
'2018-10-31T20:17:00',1.5989,1.59903,1.59868,1.59876,195.66,1.59914,1.59926,1.59891,1.59897,207.78,False
'2018-10-31T20:18:00',1.59876,1.59876,1.59837,1.59841,164.76,1.59897,1.59899,1.59859,1.59862,206.77,True
'2018-10-31T20:19:00',1.59841,1.59879,1.59836,1.59874,153.22,1.59862,1.59901,1.59857,1.59897,172.66,False
'2018-10-31T20:20:00',1.59875,1.59875,1.59865,1.59867,160.36,1.59897,1.59898,1.5989,1.5989,166.45,True
'2018-10-31T20:21:00',1.59867,1.59901,1.59863,1.59872,146.35,1.5989,1.59925,1.59888,1.59894,145.2,False
'2018-10-31T20:22:00',1.59871,1.59885,1.5986,1.5987,241.95,1.59893,1.59909,1.59882,1.59894,224.97,True
'2018-10-31T20:23:00',1.5987,1.59886,1.59867,1.59884,171.74,1.59894,1.59911,1.59889,1.59907,153.91,False
'2018-10-31T20:24:00',1.59884,1.59884,1.59869,1.59874,121.79,1.59907,1.59907,1.59891,1.59897,130.89,True
'2018-10-31T20:25:00',1.59872,1.59891,1.59872,1.5989,127.43,1.59895,1.59913,1.59895,1.59913,124.09,False
'2018-10-31T20:26:00',1.59891,1.59893,1.59871,1.5989,159.46,1.59914,1.59917,1.59893,1.59908,150.33,False
'2018-10-31T20:27:00',1.59886,1.59899,1.59876,1.59885,134.2,1.59905,1.59921,1.59898,1.59903,124.34,True
'2018-10-31T20:28:00',1.59882,1.59897,1.59879,1.59894,137.8,1.59905,1.59919,1.59902,1.59916,163.1,False
'2018-10-31T20:29:00',1.59894,1.59895,1.59886,1.59892,98.01,1.59916,1.59918,1.59908,1.5991,115.92,False
'2018-10-31T20:30:00',1.59892,1.59895,1.59871,1.59885,143.12,1.59916,1.59919,1.59894,1.59907,153.82,False
'2018-10-31T20:31:00',1.5988,1.59893,1.59868,1.5987,178.56,1.59903,1.59916,1.59892,1.59894,200.73,False
'2018-10-31T20:32:00',1.5987,1.59885,1.59852,1.59856,170.8,1.59894,1.59908,1.59876,1.5988,210.24,True
'2018-10-31T20:33:00',1.59857,1.59873,1.59852,1.59866,118.81,1.59881,1.59897,1.59876,1.5989,132.11,False
'2018-10-31T20:34:00',1.59868,1.59873,1.59865,1.59865,79.52,1.5989,1.59897,1.59887,1.59887,83.6,False
'2018-10-31T20:35:00',1.59868,1.59873,1.59852,1.59861,152.39,1.59889,1.59894,1.59874,1.59881,170.88,True
'2018-10-31T20:36:00',1.59859,1.59867,1.59857,1.59865,131.5,1.59881,1.5989,1.5988,1.59888,171.49,False
'2018-10-31T20:37:00',1.59864,1.59866,1.59858,1.59865,63.64,1.59888,1.59889,1.5988,1.59888,81.52,True
'2018-10-31T20:38:00',1.59865,1.59882,1.59859,1.59882,96.98,1.59888,1.59904,1.59881,1.59904,115.66,True
'2018-10-31T20:39:00',1.59882,1.5989,1.59879,1.5989,86.48,1.59906,1.59913,1.599,1.59913,108.36,False
'2018-10-31T20:40:00',1.59889,1.59889,1.59857,1.59859,128.3,1.59912,1.59912,1.59874,1.59877,112.16,True
'2018-10-31T20:41:00',1.5986,1.59861,1.59841,1.59861,134.45,1.59877,1.59883,1.59861,1.59883,104.11,True
'2018-10-31T20:42:00',1.59862,1.59877,1.59836,1.59863,134.96,1.59884,1.59899,1.5986,1.59888,157.15,True
'2018-10-31T20:43:00',1.59865,1.59897,1.59862,1.59896,165.89,1.59889,1.59919,1.59887,1.59919,176.02,True
'2018-10-31T20:44:00',1.59897,1.59911,1.59895,1.5991,107.76,1.59921,1.59934,1.59917,1.59931,134.2,False
'2018-10-31T20:45:00',1.59911,1.59914,1.59892,1.59901,157.94,1.59932,1.59938,1.59916,1.59924,162.83,True
'2018-10-31T20:46:00',1.59898,1.59925,1.59897,1.59912,145.41,1.59921,1.59949,1.5992,1.59934,164.92,False
'2018-10-31T20:47:00',1.59912,1.59914,1.59898,1.59903,103.86,1.59934,1.59936,1.59921,1.59924,116.71,True
'2018-10-31T20:48:00',1.599,1.59912,1.59894,1.59908,137.08,1.59922,1.59934,1.59916,1.5993,159.91,True
'2018-10-31T20:49:00',1.59905,1.59928,1.59901,1.59917,129.71,1.59927,1.5995,1.59923,1.59941,150.53,False
'2018-10-31T20:50:00',1.59917,1.59925,1.59886,1.59888,159.02,1.59941,1.59948,1.59909,1.59912,185.22,True
'2018-10-31T20:51:00',1.59889,1.59893,1.59878,1.59892,104.25,1.59912,1.59915,1.59896,1.59913,116.94,True
'2018-10-31T20:52:00',1.59891,1.59899,1.59882,1.59896,119.53,1.59913,1.5992,1.59904,1.59917,119.25,False
'2018-10-31T20:53:00',1.59896,1.599,1.59864,1.59868,136.66,1.59918,1.59924,1.59886,1.59892,152.11,True
'2018-10-31T20:54:00',1.59868,1.59889,1.59866,1.59886,127.88,1.59892,1.59912,1.59888,1.59908,116.46,True
'2018-10-31T20:55:00',1.59886,1.59946,1.59886,1.59938,172.49,1.5991,1.59966,1.5991,1.59962,151.44,False
'2018-10-31T20:56:00',1.59939,1.59939,1.59906,1.5992,149.8,1.59963,1.59963,1.59928,1.59943,164.02,True
'2018-10-31T20:57:00',1.5992,1.59924,1.59901,1.59924,138.59,1.59944,1.59946,1.59921,1.59946,156.09,True
'2018-10-31T20:58:00',1.59924,1.59944,1.59918,1.59944,132.89,1.59946,1.59967,1.59938,1.59967,156.43,True
'2018-10-31T20:59:00',1.59942,1.59979,1.59942,1.59974,230.29,1.59965,1.60002,1.59965,1.59997,273.31,False
'2018-10-31T21:00:00',1.59977,1.59977,1.59944,1.59945,93.3,1.59996,1.59996,1.59965,1.59965,100.46,False
'2018-10-31T21:01:00',1.59945,1.59951,1.5993,1.59933,71.17,1.59965,1.59973,1.5995,1.59955,100.48,False
'2018-10-31T21:02:00',1.59933,1.59935,1.59894,1.59895,107.15,1.59955,1.59957,1.59918,1.59919,120.52,True
'2018-10-31T21:03:00',1.59896,1.59901,1.5987,1.59901,141.02,1.59918,1.59923,1.59893,1.5992,174.09,True
'2018-10-31T21:04:00',1.599,1.59922,1.59893,1.59922,88.01,1.59919,1.59939,1.59913,1.59938,114.41,True
'2018-10-31T21:05:00',1.59922,1.59936,1.59909,1.59936,79.0,1.59936,1.59955,1.5993,1.59952,100.2,False
'2018-10-31T21:06:00',1.59936,1.59938,1.59916,1.59934,54.5,1.59954,1.59956,1.59935,1.59952,60.49,True
'2018-10-31T21:07:00',1.59935,1.59943,1.59935,1.5994,40.25,1.59952,1.59963,1.59952,1.59959,45.02,True
'2018-10-31T21:08:00',1.5994,1.59949,1.5994,1.59948,53.19,1.59959,1.59968,1.59959,1.59963,70.16,False
'2018-10-31T21:09:00',1.59948,1.59949,1.59932,1.59934,48.19,1.59963,1.59969,1.59953,1.59954,61.34,True
'2018-10-31T21:10:00',1.59933,1.59945,1.59922,1.59943,69.36,1.59954,1.59966,1.59942,1.59965,78.96,True
'2018-10-31T21:11:00',1.59943,1.59957,1.59935,1.59957,70.2,1.59963,1.59978,1.59956,1.59977,86.22,False
'2018-10-31T21:12:00',1.59957,1.59959,1.5995,1.59952,38.56,1.59978,1.59981,1.5997,1.59975,53.07,False
'2018-10-31T21:13:00',1.59952,1.59954,1.59939,1.59951,97.76,1.59977,1.59978,1.59962,1.59974,89.18,True
'2018-10-31T21:14:00',1.59953,1.59957,1.59951,1.59954,48.74,1.59977,1.59981,1.59973,1.5998,57.09,False
'2018-10-31T21:15:00',1.59955,1.59958,1.59949,1.59953,66.99,1.5998,1.59981,1.59974,1.59976,88.54,False
'2018-10-31T21:16:00',1.59953,1.59953,1.59944,1.59944,22.31,1.59976,1.59976,1.59969,1.59969,28.0,True
'2018-10-31T21:17:00',1.5994,1.59954,1.59935,1.59947,31.69,1.59961,1.59977,1.59957,1.5997,43.47,False
'2018-10-31T21:18:00',1.59944,1.59949,1.59936,1.59936,32.96,1.59967,1.59971,1.59959,1.5996,39.05,True
'2018-10-31T21:19:00',1.59937,1.59962,1.59937,1.59945,60.8,1.5996,1.59985,1.5996,1.59968,53.21,False
'2018-10-31T21:20:00',1.59944,1.59945,1.59942,1.59942,31.8,1.59968,1.59969,1.59964,1.59966,24.82,True
'2018-10-31T21:21:00',1.59942,1.59943,1.59936,1.59943,57.97,1.59966,1.59967,1.59959,1.59965,61.85,False
'2018-10-31T21:22:00',1.59943,1.59943,1.59921,1.5994,58.99,1.59965,1.59965,1.59944,1.59963,73.47,False
'2018-10-31T21:23:00',1.5994,1.59941,1.59923,1.59933,62.17,1.59964,1.59964,1.59945,1.59956,69.31,False
'2018-10-31T21:24:00',1.59933,1.59936,1.59918,1.59934,61.77,1.59956,1.59956,1.59941,1.59954,56.43,False
'2018-10-31T21:25:00',1.59931,1.59934,1.59927,1.59929,50.8,1.59953,1.59959,1.59952,1.59953,76.28,False
'2018-10-31T21:26:00',1.59929,1.59933,1.59919,1.59927,49.94,1.59953,1.59954,1.59942,1.5995,68.77,False
'2018-10-31T21:27:00',1.59928,1.59929,1.59919,1.59924,28.75,1.59949,1.59951,1.59941,1.59946,52.56,False
'2018-10-31T21:28:00',1.59921,1.59923,1.59917,1.59918,43.94,1.59943,1.59944,1.59939,1.59942,64.3,True
'2018-10-31T21:29:00',1.59918,1.59922,1.59913,1.59922,54.79,1.59941,1.59945,1.59934,1.59945,77.45,False
'2018-10-31T21:30:00',1.5992,1.59923,1.59913,1.59918,45.32,1.59944,1.59945,1.59936,1.5994,40.2,False
'2018-10-31T21:31:00',1.59917,1.59917,1.59914,1.59914,27.42,1.59939,1.5994,1.59938,1.59938,17.36,True
'2018-10-31T21:32:00',1.59916,1.59924,1.5991,1.59922,45.97,1.59939,1.59947,1.59932,1.59945,43.53,False
'2018-10-31T21:33:00',1.59922,1.59922,1.59903,1.59906,47.08,1.59945,1.59946,1.59925,1.59928,41.42,True
'2018-10-31T21:34:00',1.59906,1.59923,1.59902,1.59923,42.85,1.59929,1.59947,1.59925,1.59946,27.75,False
'2018-10-31T21:35:00',1.59923,1.59929,1.59898,1.5991,83.21,1.59947,1.59954,1.59919,1.59935,53.74,True
'2018-10-31T21:36:00',1.59913,1.59918,1.59904,1.59918,78.55,1.59937,1.59943,1.59926,1.59939,77.98,True
'2018-10-31T21:37:00',1.59918,1.59925,1.59918,1.59924,20.44,1.59939,1.59947,1.59939,1.59947,16.69,False
'2018-10-31T21:38:00',1.59925,1.59925,1.59921,1.59921,21.53,1.59947,1.59948,1.59942,1.59942,20.25,True
'2018-10-31T21:39:00',1.59921,1.59924,1.5992,1.59924,14.37,1.59943,1.59947,1.59942,1.59944,14.01,False
'2018-10-31T21:40:00',1.59925,1.59925,1.59915,1.59919,35.83,1.59944,1.59944,1.59938,1.59942,27.32,True
'2018-10-31T21:41:00',1.59919,1.59927,1.59919,1.59927,27.43,1.59942,1.5995,1.59942,1.5995,36.59,False
'2018-10-31T21:42:00',1.59925,1.59927,1.59922,1.59923,19.54,1.5995,1.5995,1.59946,1.59947,23.81,True
'2018-10-31T21:43:00',1.59922,1.59937,1.59922,1.59937,20.83,1.59946,1.59962,1.59946,1.59962,21.04,True
'2018-10-31T21:44:00',1.59938,1.59972,1.59938,1.5996,47.38,1.59961,1.59993,1.59961,1.59984,58.59,True
'2018-10-31T21:45:00',1.59962,1.59982,1.59962,1.59974,71.83,1.59985,1.60004,1.59985,1.59999,79.44,True
'2018-10-31T21:46:00',1.59975,1.5998,1.59972,1.59979,46.34,1.6,1.60006,1.59996,1.60005,53.6,False
'2018-10-31T21:47:00',1.59976,1.59985,1.59971,1.59975,47.87,1.60005,1.60013,1.59988,1.59999,45.33,True
'2018-10-31T21:48:00',1.59976,1.59987,1.5997,1.59978,59.52,1.59999,1.60011,1.59994,1.60003,64.51,True
'2018-10-31T21:49:00',1.59979,1.60017,1.59977,1.59991,68.09,1.60003,1.60043,1.60003,1.6002,66.72,False
'2018-10-31T21:50:00',1.59992,1.59995,1.59974,1.59974,40.75,1.6002,1.60024,1.60004,1.60004,41.26,True
'2018-10-31T21:51:00',1.59972,1.59996,1.59966,1.5998,70.51,1.60001,1.60029,1.59995,1.60019,75.23,True
'2018-10-31T21:52:00',1.59981,1.60032,1.59978,1.60019,90.46,1.60019,1.60049,1.6001,1.60041,96.67,False
'2018-10-31T21:53:00',1.60018,1.60021,1.5999,1.59997,61.85,1.60041,1.60044,1.60016,1.60019,67.53,False
'2018-10-31T21:54:00',1.59999,1.59999,1.59988,1.59994,31.15,1.60025,1.60025,1.60015,1.60021,38.84,False
'2018-10-31T21:55:00',1.59992,1.59993,1.59969,1.59981,63.89,1.60022,1.60022,1.6,1.60008,72.38,True
'2018-10-31T21:56:00',1.59981,1.5999,1.59979,1.59985,25.78,1.60008,1.60016,1.60007,1.60012,36.25,False
'2018-10-31T21:57:00',1.59983,1.59983,1.59976,1.5998,16.15,1.6001,1.60013,1.60005,1.60013,19.25,False
'2018-10-31T21:58:00',1.59979,1.59983,1.59944,1.59947,89.92,1.6001,1.6001,1.59971,1.59971,88.76,False
'2018-10-31T21:59:00',1.59945,1.59951,1.59904,1.59912,145.6,1.59971,1.59974,1.59919,1.59953,140.66,False
'2018-10-31T22:00:00',1.59912,1.59912,1.59841,1.59854,23.53,1.59955,1.59955,1.59923,1.59945,11.88,True
'2018-10-31T22:01:00',1.59854,1.59894,1.59853,1.59893,14.1,1.59936,1.59963,1.59934,1.59963,23.63,False
'2018-10-31T22:02:00',1.59894,1.59894,1.59851,1.59862,22.37,1.59963,1.59964,1.5992,1.59949,29.25,False
'2018-10-31T22:03:00',1.59859,1.59859,1.59809,1.59839,29.9,1.59949,1.59966,1.59876,1.59949,25.35,True
'2018-10-31T22:04:00',1.59839,1.59876,1.59817,1.59851,55.64,1.59952,1.59992,1.59886,1.59954,46.44,True
'2018-10-31T22:05:00',1.59895,1.59895,1.59772,1.59868,65.27,1.59954,1.5996,1.59882,1.59942,66.15,True
'2018-10-31T22:06:00',1.59867,1.59885,1.59813,1.59872,75.7,1.59945,1.5996,1.59899,1.59952,67.25,False
'2018-10-31T22:07:00',1.59872,1.59872,1.5983,1.59844,112.82,1.59953,1.59955,1.59887,1.59907,89.0,True
'2018-10-31T22:08:00',1.59843,1.59876,1.59837,1.59869,132.16,1.59906,1.5992,1.59887,1.59912,82.0,False
'2018-10-31T22:09:00',1.59868,1.59877,1.59833,1.5984,61.59,1.59913,1.5992,1.59881,1.59883,55.75,True
'2018-10-31T22:10:00',1.5984,1.59876,1.5984,1.59871,32.87,1.59884,1.59945,1.59884,1.59923,34.06,True
'2018-10-31T22:11:00',1.59875,1.59897,1.59866,1.59897,29.08,1.59924,1.59947,1.59908,1.59947,37.5,False
'2018-10-31T22:12:00',1.59895,1.59895,1.59879,1.59883,12.07,1.59944,1.59944,1.59923,1.59932,10.71,False
'2018-10-31T22:13:00',1.59884,1.59886,1.59881,1.59883,11.94,1.5993,1.59931,1.59927,1.59927,10.71,False
'2018-10-31T22:14:00',1.59883,1.59886,1.59879,1.59883,34.77,1.59927,1.59928,1.59919,1.59919,34.51,True
'2018-10-31T22:15:00',1.59882,1.59891,1.59877,1.59882,18.42,1.59919,1.59948,1.59919,1.59941,16.27,True
'2018-10-31T22:16:00',1.59885,1.59888,1.5988,1.59888,13.0,1.59946,1.59949,1.59942,1.59949,13.4,False
'2018-10-31T22:17:00',1.59884,1.59884,1.59878,1.59878,4.76,1.59946,1.59946,1.59927,1.59927,4.57,True
'2018-10-31T22:18:00',1.5988,1.5988,1.59879,1.5988,5.26,1.59927,1.59927,1.59926,1.59926,4.76,True
'2018-10-31T22:19:00',1.59878,1.5988,1.59878,1.5988,2.88,1.59928,1.59929,1.59928,1.59929,2.38,False
'2018-10-31T22:20:00',1.5988,1.59882,1.59879,1.59879,3.57,1.59928,1.59928,1.59925,1.59925,4.07,True
'2018-10-31T22:21:00',1.59879,1.59886,1.59879,1.59886,5.32,1.59925,1.59934,1.59925,1.59934,3.38,True
'2018-10-31T22:22:00',1.59885,1.59892,1.59885,1.59892,48.58,1.59933,1.59944,1.59933,1.5994,33.38,False
'2018-10-31T22:23:00',1.59892,1.59892,1.59887,1.59887,34.82,1.59941,1.59941,1.59936,1.59939,28.0,True
'2018-10-31T22:24:00',1.59896,1.59896,1.59888,1.59891,73.29,1.59944,1.59944,1.59936,1.59938,56.0,True
'2018-10-31T22:25:00',1.59892,1.59892,1.59888,1.59892,42.55,1.59939,1.5994,1.59936,1.5994,35.0,True
'2018-10-31T22:26:00',1.59892,1.59914,1.59891,1.59893,92.15,1.59938,1.59963,1.59935,1.59947,77.0,False
'2018-10-31T22:27:00',1.59885,1.59885,1.59883,1.59883,92.76,1.59947,1.59947,1.5993,1.59931,78.25,False
'2018-10-31T22:28:00',1.59883,1.59883,1.59875,1.59876,67.12,1.59932,1.59935,1.59922,1.59925,59.0,True
'2018-10-31T22:29:00',1.59876,1.59885,1.59876,1.59885,87.57,1.59926,1.59942,1.59923,1.5994,68.0,False
'2018-10-31T22:30:00',1.59885,1.59892,1.59808,1.59885,93.93,1.59936,1.59939,1.5986,1.59926,90.42,True
'2018-10-31T22:31:00',1.59885,1.59894,1.59881,1.59892,26.18,1.59925,1.59934,1.59922,1.59934,28.49,False
'2018-10-31T22:32:00',1.5989,1.59901,1.59819,1.5982,40.69,1.59934,1.59939,1.59878,1.59881,41.07,True
'2018-10-31T22:33:00',1.59819,1.59846,1.59818,1.59829,65.3,1.59882,1.59926,1.59879,1.59924,62.31,True
'2018-10-31T22:34:00',1.59825,1.59838,1.59821,1.59834,15.68,1.59924,1.59926,1.59917,1.5992,16.66,True
'2018-10-31T22:35:00',1.59834,1.59879,1.59831,1.59879,8.25,1.59919,1.59928,1.59919,1.59928,10.02,True
'2018-10-31T22:36:00',1.59875,1.59917,1.59875,1.59908,29.8,1.59929,1.59997,1.59929,1.5998,27.58,False
'2018-10-31T22:37:00',1.59908,1.59911,1.59899,1.59902,33.72,1.59981,1.59981,1.59958,1.59965,38.01,True
'2018-10-31T22:38:00',1.59899,1.59914,1.59896,1.59914,12.32,1.5996,1.59965,1.59954,1.5996,12.3,False
'2018-10-31T22:39:00',1.59914,1.59914,1.59862,1.59862,59.0,1.59947,1.59955,1.59913,1.59913,76.35,False
'2018-10-31T22:40:00',1.59863,1.59867,1.59861,1.59862,19.45,1.59913,1.59917,1.59907,1.59907,22.04,True
'2018-10-31T22:41:00',1.59863,1.59906,1.59863,1.5989,72.73,1.59907,1.59967,1.59907,1.59956,80.31,False
'2018-10-31T22:42:00',1.5989,1.5989,1.59873,1.59873,29.05,1.59956,1.59956,1.5994,1.59947,45.02,False
'2018-10-31T22:43:00',1.59873,1.59881,1.59873,1.59874,34.55,1.59946,1.59947,1.59928,1.59928,39.3,True
'2018-10-31T22:44:00',1.5987,1.59875,1.5987,1.59875,52.59,1.59928,1.59944,1.59928,1.59941,72.58,True
'2018-10-31T22:45:00',1.59875,1.59897,1.59869,1.59896,186.92,1.59941,1.59962,1.59924,1.5996,199.87,True
'2018-10-31T22:46:00',1.59894,1.59907,1.59891,1.599,87.92,1.59959,1.59968,1.59949,1.59964,93.08,False
'2018-10-31T22:47:00',1.59903,1.59904,1.59897,1.59899,83.68,1.59955,1.59967,1.59953,1.5996,101.84,False
'2018-10-31T22:48:00',1.599,1.59903,1.59894,1.59899,111.58,1.59966,1.59966,1.59946,1.59959,120.51,False
'2018-10-31T22:49:00',1.59898,1.59898,1.59851,1.59864,212.22,1.59961,1.59961,1.59914,1.59939,196.08,False
'2018-10-31T22:50:00',1.59864,1.59864,1.59845,1.59846,34.53,1.59934,1.59937,1.59906,1.59922,31.02,False
'2018-10-31T22:51:00',1.59846,1.59854,1.59842,1.59846,95.56,1.5992,1.59925,1.59905,1.59916,80.6,True
'2018-10-31T22:52:00',1.59846,1.59857,1.59846,1.59851,54.09,1.59916,1.59923,1.59907,1.59907,55.6,True
'2018-10-31T22:53:00',1.59868,1.59876,1.59868,1.59876,15.47,1.59923,1.59923,1.59916,1.59922,18.65,True
'2018-10-31T22:54:00',1.59874,1.59935,1.59872,1.59896,81.4,1.59917,1.59976,1.59917,1.59943,102.46,False
'2018-10-31T22:55:00',1.5989,1.59895,1.59796,1.59796,123.18,1.59937,1.59941,1.59862,1.59879,154.04,True
'2018-10-31T22:56:00',1.59798,1.59867,1.59789,1.59841,167.13,1.5988,1.59943,1.59868,1.59929,186.75,False
'2018-10-31T22:57:00',1.59841,1.59854,1.59816,1.59822,101.43,1.59929,1.59939,1.59902,1.59914,95.06,True
'2018-10-31T22:58:00',1.59821,1.59831,1.59816,1.59831,53.4,1.59903,1.59903,1.59892,1.59897,71.01,True
'2018-10-31T22:59:00',1.5983,1.59855,1.59793,1.59837,139.73,1.59893,1.59934,1.59857,1.59916,104.84,False
'2018-10-31T23:00:00',1.59837,1.59895,1.59836,1.59847,50.55,1.59917,1.59958,1.59875,1.59878,42.88,False
'2018-10-31T23:01:00',1.59847,1.59872,1.59828,1.59841,14.55,1.59877,1.59895,1.59862,1.59874,14.93,True
'2018-10-31T23:02:00',1.59846,1.5987,1.59845,1.59865,6.27,1.59877,1.599,1.59876,1.59891,19.84,True
'2018-10-31T23:03:00',1.59868,1.59888,1.59868,1.59883,20.59,1.5989,1.59916,1.5989,1.59907,25.9,False
'2018-10-31T23:04:00',1.59883,1.5989,1.59858,1.59878,17.6,1.59908,1.5992,1.59889,1.59899,26.02,True
'2018-10-31T23:05:00',1.59882,1.59887,1.59874,1.59887,8.74,1.59899,1.59908,1.59897,1.59908,17.02,True
'2018-10-31T23:06:00',1.59887,1.59906,1.59884,1.59899,66.76,1.59909,1.59936,1.59908,1.59935,98.08,True
'2018-10-31T23:07:00',1.59899,1.59909,1.59898,1.59905,64.89,1.59935,1.59942,1.59933,1.59934,80.8,False
'2018-10-31T23:08:00',1.59904,1.59905,1.59899,1.59902,32.79,1.59934,1.59938,1.59932,1.59937,51.98,True
'2018-10-31T23:09:00',1.59903,1.5991,1.59899,1.5991,40.63,1.59937,1.5994,1.5993,1.59935,63.22,False
'2018-10-31T23:10:00',1.59911,1.59911,1.59904,1.59907,21.5,1.59935,1.5994,1.59934,1.59938,27.21,True
'2018-10-31T23:11:00',1.5991,1.59912,1.599,1.59907,38.44,1.59938,1.59942,1.59934,1.59939,41.96,True
'2018-10-31T23:12:00',1.59908,1.5991,1.59907,1.59909,26.28,1.59938,1.59943,1.59938,1.59939,25.99,False
'2018-10-31T23:13:00',1.5991,1.59914,1.59905,1.59908,18.45,1.59938,1.59945,1.59934,1.59938,22.36,False
'2018-10-31T23:14:00',1.59907,1.59909,1.59907,1.59909,7.94,1.59938,1.59939,1.59936,1.59936,8.33,True
'2018-10-31T23:15:00',1.59908,1.59936,1.59896,1.59917,34.9,1.59936,1.59958,1.59925,1.59946,36.93,True
'2018-10-31T23:16:00',1.59915,1.5994,1.59915,1.59935,30.71,1.59944,1.59973,1.59944,1.59968,37.55,True
'2018-10-31T23:17:00',1.59933,1.59943,1.59933,1.59943,28.02,1.59966,1.59976,1.59966,1.59976,28.78,False
'2018-10-31T23:18:00',1.59939,1.59939,1.59918,1.59925,28.25,1.59948,1.59956,1.59942,1.59953,24.66,False
'2018-10-31T23:19:00',1.59927,1.59927,1.59919,1.59923,18.07,1.59955,1.59957,1.59951,1.59955,24.59,True
'2018-10-31T23:20:00',1.59924,1.59924,1.59924,1.59924,4.13,1.59954,1.59955,1.59954,1.59955,2.25,True
'2018-10-31T23:21:00',1.59927,1.59927,1.59925,1.59925,14.78,1.59955,1.59958,1.59955,1.59956,16.5,True
'2018-10-31T23:22:00',1.59925,1.5993,1.59925,1.59929,30.68,1.59955,1.59963,1.59955,1.5996,29.54,False
'2018-10-31T23:23:00',1.59929,1.59929,1.59923,1.59924,43.01,1.59959,1.59961,1.59955,1.59955,36.18,False
'2018-10-31T23:24:00',1.59923,1.59926,1.59921,1.59923,15.97,1.59953,1.59956,1.59953,1.59955,15.5,False
'2018-10-31T23:25:00',1.59922,1.59924,1.59911,1.59915,36.91,1.59955,1.59957,1.59944,1.59949,33.98,True
'2018-10-31T23:26:00',1.59917,1.59918,1.59916,1.59917,15.46,1.59949,1.5995,1.59949,1.5995,13.87,True
'2018-10-31T23:27:00',1.59931,1.59941,1.59931,1.59939,24.36,1.59956,1.59972,1.59956,1.59972,28.66,True
'2018-10-31T23:28:00',1.59938,1.59943,1.59937,1.5994,30.61,1.5997,1.59973,1.59967,1.59973,33.54,False
'2018-10-31T23:29:00',1.59936,1.59936,1.59924,1.59931,33.81,1.59968,1.59968,1.59949,1.59963,34.63,False
'2018-10-31T23:30:00',1.59931,1.59931,1.59922,1.59923,26.08,1.59963,1.59963,1.59952,1.59953,26.16,False
'2018-10-31T23:31:00',1.59924,1.59924,1.59912,1.59919,33.14,1.59949,1.59949,1.59941,1.59946,36.19,False
'2018-10-31T23:32:00',1.59921,1.59925,1.59887,1.59888,61.11,1.59944,1.59949,1.59915,1.59916,64.83,False
'2018-10-31T23:33:00',1.59905,1.59908,1.59886,1.59889,37.58,1.59917,1.59935,1.59909,1.59914,33.78,False
'2018-10-31T23:34:00',1.59885,1.59892,1.59881,1.59888,36.71,1.59914,1.59914,1.5991,1.59913,34.42,True
'2018-10-31T23:35:00',1.59884,1.59889,1.59879,1.59889,16.08,1.59912,1.59913,1.59905,1.59913,14.21,True
'2018-10-31T23:36:00',1.59888,1.5989,1.59888,1.5989,6.63,1.59914,1.59914,1.59912,1.59914,7.57,False
'2018-10-31T23:37:00',1.5989,1.5989,1.59887,1.59887,5.26,1.59913,1.59914,1.59912,1.59914,4.0,True
'2018-10-31T23:38:00',1.59888,1.59891,1.59885,1.59889,19.22,1.59914,1.59915,1.59913,1.59915,15.81,True
'2018-10-31T23:39:00',1.59888,1.59889,1.59888,1.59889,4.76,1.59915,1.59916,1.59914,1.59916,5.31,True
'2018-10-31T23:40:00',1.59888,1.59889,1.59888,1.59888,18.34,1.59915,1.59919,1.59915,1.59919,18.59,True
'2018-10-31T23:41:00',1.59889,1.59889,1.59889,1.59889,3.38,1.59919,1.59919,1.59918,1.59918,3.06,True
'2018-10-31T23:42:00',1.59893,1.59907,1.59892,1.59896,25.69,1.59917,1.5993,1.59915,1.59925,24.25,False
'2018-10-31T23:43:00',1.59894,1.59894,1.59885,1.59885,8.83,1.59923,1.59923,1.59915,1.59916,9.14,True
'2018-10-31T23:44:00',1.59886,1.59888,1.59886,1.59888,2.38,1.59915,1.59916,1.59915,1.59916,2.38,True
'2018-10-31T23:45:00',1.59885,1.59892,1.5988,1.59892,12.4,1.59916,1.59922,1.59909,1.59922,13.53,True
'2018-10-31T23:46:00',1.59894,1.59903,1.59894,1.59903,8.95,1.59923,1.59929,1.59923,1.59928,9.07,True
'2018-10-31T23:47:00',1.59904,1.59906,1.59904,1.59906,6.32,1.5993,1.5993,1.59928,1.5993,6.69,False
'2018-10-31T23:48:00',1.59906,1.59911,1.59888,1.5989,21.65,1.5993,1.59932,1.5992,1.59922,25.1,False
'2018-10-31T23:49:00',1.59891,1.59891,1.59886,1.59889,20.97,1.59922,1.59923,1.59918,1.59923,20.05,False
'2018-10-31T23:50:00',1.59888,1.59894,1.59887,1.59888,20.79,1.59921,1.59926,1.59919,1.59919,22.05,True
'2018-10-31T23:51:00',1.59888,1.59892,1.59888,1.59889,8.33,1.5992,1.5992,1.59918,1.59918,8.39,False
'2018-10-31T23:52:00',1.59887,1.59887,1.59866,1.59867,16.33,1.59914,1.59915,1.59896,1.59898,15.52,True
'2018-10-31T23:53:00',1.59869,1.59876,1.59869,1.59875,13.59,1.59898,1.59906,1.59898,1.59902,16.93,False
'2018-10-31T23:54:00',1.59873,1.59873,1.59839,1.59845,55.0,1.59903,1.59903,1.59866,1.59869,58.63,False
'2018-10-31T23:55:00',1.59844,1.59844,1.59824,1.59833,40.0,1.5987,1.59872,1.5985,1.59863,36.06,True
'2018-10-31T23:56:00',1.59832,1.59836,1.59827,1.59836,15.78,1.59861,1.59867,1.59857,1.59867,15.84,True
'2018-10-31T23:57:00',1.59833,1.59872,1.59823,1.59854,88.33,1.59862,1.599,1.59849,1.59881,88.22,False
'2018-10-31T23:58:00',1.59852,1.59856,1.59824,1.59853,104.07,1.5988,1.59882,1.59853,1.59877,108.51,False
'2018-10-31T23:59:00',1.59856,1.5987,1.59847,1.59849,87.86,1.59877,1.59895,1.59871,1.59872,77.32,False
'2018-11-01T00:00:00',1.59848,1.59848,1.59808,1.59809,66.61,1.59872,1.59872,1.59833,1.59836,61.19,True
'2018-11-01T00:01:00',1.59808,1.59835,1.59808,1.59829,79.01,1.59833,1.59858,1.5983,1.59853,70.54,True
'2018-11-01T00:02:00',1.59829,1.59849,1.59828,1.59847,50.71,1.59853,1.59871,1.59853,1.5987,64.43,True
'2018-11-01T00:03:00',1.59847,1.59849,1.59846,1.59848,27.12,1.59871,1.59874,1.5987,1.59871,34.91,False
'2018-11-01T00:04:00',1.59847,1.59854,1.59834,1.59834,23.15,1.5987,1.59877,1.59857,1.59857,21.84,False
'2018-11-01T00:05:00',1.59833,1.59833,1.59825,1.59829,47.62,1.59857,1.59857,1.59846,1.59854,46.62,False
'2018-11-01T00:06:00',1.59829,1.59832,1.59827,1.5983,32.67,1.59853,1.59856,1.59849,1.59852,34.18,True
'2018-11-01T00:07:00',1.59832,1.59832,1.59829,1.59832,29.68,1.59854,1.59856,1.59853,1.59856,38.98,False
'2018-11-01T00:08:00',1.5983,1.59831,1.59829,1.59829,26.49,1.59853,1.59856,1.5985,1.5985,15.97,False
'2018-11-01T00:09:00',1.59826,1.59831,1.59784,1.59787,75.31,1.59849,1.59855,1.59802,1.59812,62.21,True
'2018-11-01T00:10:00',1.59789,1.59815,1.59789,1.59814,51.99,1.59812,1.59836,1.5981,1.59836,62.39,True
'2018-11-01T00:11:00',1.59815,1.59849,1.59815,1.59839,54.87,1.59836,1.59872,1.59836,1.59864,68.28,True
'2018-11-01T00:12:00',1.59839,1.59858,1.59838,1.59853,67.4,1.59864,1.59883,1.59859,1.59877,98.24,False
'2018-11-01T00:13:00',1.59852,1.5986,1.59844,1.59845,58.06,1.59875,1.59886,1.59866,1.59873,80.05,True
'2018-11-01T00:14:00',1.59845,1.59852,1.59843,1.59852,42.56,1.59869,1.59878,1.59869,1.59878,53.24,True
'2018-11-01T00:15:00',1.59851,1.59857,1.59847,1.59857,14.52,1.59878,1.59883,1.59875,1.59879,14.8,True
'2018-11-01T00:16:00',1.59856,1.59864,1.59851,1.59859,50.74,1.59879,1.59887,1.59874,1.59883,46.02,True
'2018-11-01T00:17:00',1.59861,1.59863,1.59861,1.59861,23.0,1.59884,1.59884,1.59881,1.59882,22.96,True
'2018-11-01T00:18:00',1.59861,1.59872,1.5986,1.59868,58.26,1.59882,1.59896,1.59882,1.59889,48.29,False
'2018-11-01T00:19:00',1.59869,1.5987,1.59866,1.59867,49.59,1.59889,1.59891,1.59888,1.59889,46.62,False
'2018-11-01T00:20:00',1.59867,1.59867,1.59859,1.59862,40.29,1.59889,1.59889,1.5988,1.59885,38.29,False
'2018-11-01T00:21:00',1.59861,1.59863,1.59859,1.59859,25.74,1.59883,1.59885,1.59876,1.59884,26.23,False
'2018-11-01T00:22:00',1.59859,1.59862,1.59858,1.59859,57.05,1.59885,1.59886,1.59882,1.59884,53.85,True
'2018-11-01T00:23:00',1.5986,1.59861,1.59859,1.59861,13.31,1.59884,1.59884,1.59882,1.59882,19.45,True
'2018-11-01T00:24:00',1.59862,1.59869,1.5986,1.59861,22.51,1.59882,1.59889,1.59882,1.59883,31.48,False
'2018-11-01T00:25:00',1.5986,1.59862,1.59844,1.59846,44.17,1.59883,1.59884,1.59867,1.59869,40.18,True
'2018-11-01T00:26:00',1.59845,1.59861,1.59845,1.59858,67.36,1.59869,1.59884,1.59867,1.59882,59.35,True
'2018-11-01T00:27:00',1.59858,1.59862,1.59858,1.59861,42.39,1.59882,1.59885,1.59882,1.59885,35.21,True
'2018-11-01T00:28:00',1.59861,1.59863,1.59861,1.59863,25.21,1.59885,1.59887,1.59884,1.59886,23.71,True
'2018-11-01T00:29:00',1.59862,1.59869,1.59861,1.59864,67.52,1.59884,1.59891,1.59884,1.59887,50.92,True
'2018-11-01T00:30:00',1.59864,1.59867,1.59862,1.59866,45.72,1.59889,1.59891,1.59885,1.5989,31.75,False
'2018-11-01T00:31:00',1.59866,1.59867,1.59864,1.59864,32.64,1.5989,1.59891,1.59887,1.59888,25.35,False
'2018-11-01T00:32:00',1.59865,1.59865,1.59859,1.59859,64.15,1.59889,1.5989,1.59879,1.5988,54.47,False
'2018-11-01T00:33:00',1.59858,1.59858,1.59838,1.59842,53.21,1.59879,1.59879,1.5986,1.59863,42.57,False
'2018-11-01T00:34:00',1.5984,1.59843,1.5984,1.5984,53.03,1.59865,1.59867,1.59865,1.59865,39.55,False
'2018-11-01T00:35:00',1.5984,1.5984,1.59831,1.5984,76.46,1.59864,1.59864,1.59854,1.59864,70.49,False
'2018-11-01T00:36:00',1.59838,1.5984,1.5981,1.59811,108.71,1.59863,1.59864,1.59833,1.59836,117.44,False
'2018-11-01T00:37:00',1.5981,1.59817,1.59772,1.59774,104.56,1.59836,1.59842,1.59796,1.59796,100.71,False
'2018-11-01T00:38:00',1.59775,1.59775,1.59764,1.59764,79.57,1.59797,1.59798,1.59787,1.59788,96.81,True
'2018-11-01T00:39:00',1.59764,1.59778,1.59757,1.59771,45.56,1.59788,1.59803,1.59781,1.59795,53.48,True
'2018-11-01T00:40:00',1.5977,1.59776,1.59762,1.59776,70.78,1.59796,1.598,1.59783,1.598,59.58,False
'2018-11-01T00:41:00',1.59774,1.59781,1.59755,1.59763,75.52,1.59798,1.598,1.59774,1.59787,70.41,False
'2018-11-01T00:42:00',1.59764,1.59765,1.59752,1.5976,67.23,1.59788,1.59789,1.59774,1.59784,74.9,False
'2018-11-01T00:43:00',1.5976,1.59764,1.59731,1.59739,68.98,1.59784,1.59786,1.59755,1.59762,78.45,True
'2018-11-01T00:44:00',1.59739,1.59786,1.59739,1.59786,87.17,1.59762,1.59809,1.59762,1.59808,85.71,False
'2018-11-01T00:45:00',1.59784,1.59785,1.59777,1.59778,66.62,1.59809,1.5981,1.59801,1.59804,63.76,False
'2018-11-01T00:46:00',1.59778,1.59782,1.59773,1.59773,73.44,1.59802,1.59806,1.59796,1.59796,72.05,False
'2018-11-01T00:47:00',1.59771,1.59772,1.59768,1.59771,52.09,1.59792,1.59794,1.59788,1.59794,56.86,True
'2018-11-01T00:48:00',1.59771,1.59778,1.5977,1.59773,72.12,1.59794,1.598,1.59793,1.59796,61.62,True
'2018-11-01T00:49:00',1.59774,1.59806,1.59774,1.59801,70.45,1.59796,1.59829,1.59796,1.59824,84.14,False
'2018-11-01T00:50:00',1.59801,1.59802,1.59786,1.59795,86.85,1.59823,1.59823,1.59807,1.59819,95.2,False
'2018-11-01T00:51:00',1.59795,1.59797,1.59774,1.59776,75.41,1.59819,1.59819,1.59798,1.59798,102.87,True
'2018-11-01T00:52:00',1.59776,1.59796,1.59775,1.59793,46.38,1.598,1.59819,1.59798,1.59818,60.83,False
'2018-11-01T00:53:00',1.59791,1.59791,1.59784,1.59785,69.5,1.59815,1.59815,1.59807,1.59808,75.82,False
'2018-11-01T00:54:00',1.59786,1.59789,1.59773,1.59773,58.43,1.59808,1.5981,1.59798,1.59798,74.47,True
'2018-11-01T00:55:00',1.59773,1.59795,1.59773,1.59777,59.72,1.59798,1.59816,1.59798,1.59798,76.69,False
'2018-11-01T00:56:00',1.5978,1.59781,1.59758,1.59759,44.08,1.59798,1.59801,1.59781,1.59781,70.94,False
'2018-11-01T00:57:00',1.5976,1.59764,1.59756,1.59757,39.64,1.59782,1.59785,1.59777,1.59779,43.03,True
'2018-11-01T00:58:00',1.59757,1.59763,1.59749,1.59759,60.02,1.59779,1.59785,1.5977,1.59781,70.52,False
'2018-11-01T00:59:00',1.59759,1.59762,1.5974,1.5974,71.37,1.59781,1.59785,1.5976,1.5976,79.51,True
'2018-11-01T01:00:00',1.5974,1.59745,1.59724,1.59745,161.98,1.59761,1.59767,1.59744,1.59767,186.1,True
'2018-11-01T01:01:00',1.59745,1.59754,1.59739,1.59751,99.64,1.59767,1.59775,1.59763,1.59774,94.7,True
'2018-11-01T01:02:00',1.59751,1.59775,1.59737,1.59767,127.96,1.59766,1.59794,1.5976,1.5979,126.44,True
'2018-11-01T01:03:00',1.59764,1.59778,1.59752,1.59772,158.15,1.59789,1.598,1.59773,1.59792,138.16,True
'2018-11-01T01:04:00',1.5977,1.5978,1.59769,1.59772,102.11,1.59792,1.59805,1.59791,1.59796,103.22,False
'2018-11-01T01:05:00',1.59772,1.59781,1.59761,1.59764,113.47,1.59796,1.59805,1.59783,1.59787,91.77,True
'2018-11-01T01:06:00',1.59763,1.59772,1.59755,1.59768,176.85,1.59785,1.59792,1.59776,1.59789,167.68,False
'2018-11-01T01:07:00',1.59769,1.59771,1.59752,1.59764,153.86,1.59789,1.59792,1.59775,1.59784,154.44,True
'2018-11-01T01:08:00',1.59764,1.59775,1.59754,1.59764,181.3,1.59785,1.59796,1.59775,1.59787,166.29,True
'2018-11-01T01:09:00',1.59764,1.59777,1.59761,1.59772,156.49,1.59788,1.59796,1.59783,1.59792,156.34,True
'2018-11-01T01:10:00',1.59769,1.59782,1.59765,1.59774,158.36,1.59792,1.59804,1.59784,1.59795,151.13,False
'2018-11-01T01:11:00',1.59776,1.5978,1.59759,1.59771,156.18,1.59798,1.598,1.59777,1.59794,156.7,True
'2018-11-01T01:12:00',1.5977,1.59787,1.5977,1.59777,109.8,1.59794,1.5981,1.59793,1.59799,114.69,False
'2018-11-01T01:13:00',1.59775,1.5978,1.5975,1.59759,135.51,1.59794,1.59802,1.59773,1.59782,141.99,False
'2018-11-01T01:14:00',1.59759,1.59763,1.5975,1.59753,118.04,1.59782,1.59785,1.59771,1.59774,128.39,True
'2018-11-01T01:15:00',1.59753,1.59766,1.59747,1.59758,154.5,1.59774,1.59789,1.59768,1.59779,165.07,True
'2018-11-01T01:16:00',1.59758,1.59765,1.59753,1.59763,95.21,1.59779,1.59787,1.59774,1.59787,97.13,False
'2018-11-01T01:17:00',1.59763,1.59767,1.59757,1.59763,75.99,1.59786,1.59791,1.59777,1.59785,88.63,True
'2018-11-01T01:18:00',1.59763,1.59795,1.59759,1.5979,124.01,1.59785,1.59813,1.59778,1.5981,112.41,True
'2018-11-01T01:19:00',1.59787,1.59814,1.59785,1.59798,109.68,1.59807,1.59836,1.59804,1.59819,108.38,False
'2018-11-01T01:20:00',1.59798,1.59805,1.59774,1.59785,131.45,1.59819,1.59825,1.59796,1.59807,125.95,True
'2018-11-01T01:21:00',1.59785,1.59792,1.59783,1.59789,97.5,1.59807,1.59813,1.59804,1.59811,90.84,False
'2018-11-01T01:22:00',1.59789,1.5979,1.59762,1.59762,129.32,1.59811,1.59812,1.59784,1.59784,129.26,False
'2018-11-01T01:23:00',1.59761,1.59769,1.59738,1.5974,103.6,1.59783,1.59791,1.59759,1.5976,110.91,True
'2018-11-01T01:24:00',1.59741,1.59761,1.59741,1.59743,165.26,1.59761,1.59781,1.59761,1.59764,169.05,False
'2018-11-01T01:25:00',1.59743,1.5975,1.59692,1.59739,224.7,1.59764,1.59772,1.59713,1.5976,235.66,False
'2018-11-01T01:26:00',1.59739,1.59748,1.59699,1.59703,301.96,1.59762,1.59769,1.59723,1.5973,273.49,False
'2018-11-01T01:27:00',1.59697,1.59709,1.59681,1.59704,221.68,1.59721,1.59732,1.59706,1.59726,202.9,False
'2018-11-01T01:28:00',1.59704,1.59713,1.59659,1.59661,148.1,1.59726,1.59738,1.59683,1.59683,130.6,False
'2018-11-01T01:29:00',1.59661,1.59661,1.5961,1.59632,147.16,1.59682,1.59682,1.59643,1.59665,147.62,False
'2018-11-01T01:30:00',1.59631,1.59631,1.59441,1.59445,327.4,1.59663,1.59663,1.59458,1.59462,303.71,True
'2018-11-01T01:31:00',1.59445,1.59539,1.59445,1.59506,316.36,1.59469,1.59564,1.59469,1.59533,320.68,False
'2018-11-01T01:32:00',1.59504,1.59522,1.5944,1.59448,251.1,1.59532,1.59548,1.59459,1.59471,238.23,False
'2018-11-01T01:33:00',1.59449,1.59466,1.59423,1.59446,196.85,1.59472,1.59488,1.59446,1.59468,204.25,False
'2018-11-01T01:34:00',1.5945,1.59452,1.5938,1.59392,239.73,1.59467,1.59473,1.59401,1.59415,267.99,True
'2018-11-01T01:35:00',1.59392,1.59446,1.59392,1.5943,124.12,1.59413,1.59465,1.59413,1.59452,88.15,False
'2018-11-01T01:36:00',1.5943,1.5943,1.59339,1.59341,223.5,1.59452,1.59452,1.5936,1.59362,184.91,True
'2018-11-01T01:37:00',1.59338,1.59378,1.59334,1.59373,151.91,1.59361,1.59393,1.59359,1.59389,135.65,False
'2018-11-01T01:38:00',1.59371,1.59373,1.59315,1.59346,189.91,1.59387,1.5939,1.59336,1.59366,221.07,False
'2018-11-01T01:39:00',1.59348,1.59348,1.59194,1.59271,234.54,1.59368,1.59368,1.59212,1.59294,257.48,False
'2018-11-01T01:40:00',1.59251,1.5927,1.59233,1.59244,235.34,1.59276,1.59294,1.59257,1.59269,248.78,True
'2018-11-01T01:41:00',1.59244,1.59289,1.59195,1.59281,211.01,1.59268,1.59306,1.59209,1.59305,257.66,False
'2018-11-01T01:42:00',1.59287,1.59291,1.59266,1.59274,202.86,1.59312,1.59316,1.5929,1.59296,234.66,True
'2018-11-01T01:43:00',1.59276,1.593,1.59255,1.5929,239.54,1.59296,1.59324,1.59276,1.59315,263.51,True
'2018-11-01T01:44:00',1.59291,1.59337,1.59287,1.59321,181.61,1.59317,1.5936,1.59309,1.59344,170.75,True
'2018-11-01T01:45:00',1.59321,1.5937,1.59319,1.59355,225.09,1.59344,1.59393,1.59341,1.59371,236.68,False
'2018-11-01T01:46:00',1.59352,1.59381,1.5933,1.5934,228.31,1.59371,1.59404,1.59351,1.59363,247.28,True
'2018-11-01T01:47:00',1.59343,1.59366,1.59335,1.59352,185.43,1.59363,1.59386,1.59357,1.5937,166.21,False
'2018-11-01T01:48:00',1.59345,1.59357,1.59334,1.59345,141.44,1.59364,1.5938,1.59354,1.59367,161.37,True
'2018-11-01T01:49:00',1.59345,1.59373,1.59343,1.59354,121.0,1.59367,1.59395,1.59366,1.59377,145.18,False
'2018-11-01T01:50:00',1.59352,1.59352,1.59313,1.59317,147.95,1.59374,1.59374,1.59332,1.59341,178.81,True
'2018-11-01T01:51:00',1.59316,1.5936,1.59316,1.59358,153.92,1.5934,1.59385,1.59337,1.59382,182.09,False
'2018-11-01T01:52:00',1.59359,1.59359,1.59334,1.59336,115.21,1.59382,1.59384,1.59356,1.59356,117.7,False
'2018-11-01T01:53:00',1.59334,1.59345,1.59286,1.59299,197.35,1.59356,1.59367,1.59311,1.59322,184.36,True
'2018-11-01T01:54:00',1.593,1.59323,1.59287,1.59317,246.3,1.59325,1.59339,1.59306,1.59334,279.32,False
'2018-11-01T01:55:00',1.59317,1.59317,1.59276,1.59305,245.78,1.59341,1.59341,1.59301,1.59329,250.2,True
'2018-11-01T01:56:00',1.59303,1.59322,1.5929,1.59316,138.14,1.59326,1.59344,1.59307,1.5934,165.12,True
'2018-11-01T01:57:00',1.59316,1.59389,1.59308,1.59384,249.93,1.59338,1.59412,1.59332,1.59408,263.91,True
'2018-11-01T01:58:00',1.59383,1.5942,1.59367,1.59416,239.39,1.59408,1.59442,1.59389,1.59437,241.55,True
'2018-11-01T01:59:00',1.59416,1.5943,1.59383,1.59425,205.34,1.59439,1.5945,1.59405,1.59445,211.22,True
'2018-11-01T02:00:00',1.59428,1.59476,1.59396,1.59476,261.9,1.59449,1.59499,1.59419,1.59498,246.85,False
'2018-11-01T02:01:00',1.59475,1.59495,1.59462,1.59474,277.73,1.59493,1.59516,1.59486,1.59497,249.39,False
'2018-11-01T02:02:00',1.59475,1.59509,1.59442,1.59444,255.03,1.59498,1.5953,1.59465,1.59469,234.17,True
'2018-11-01T02:03:00',1.59444,1.59475,1.5943,1.59452,232.14,1.59469,1.59499,1.59454,1.59474,232.31,True
'2018-11-01T02:04:00',1.59451,1.59462,1.59427,1.59461,195.72,1.59474,1.59483,1.59448,1.59483,194.62,True
'2018-11-01T02:05:00',1.59464,1.59484,1.5946,1.59469,153.2,1.59485,1.59504,1.59484,1.59493,161.05,False
'2018-11-01T02:06:00',1.59466,1.59471,1.59454,1.59465,161.09,1.59489,1.59494,1.59474,1.59489,145.49,False
'2018-11-01T02:07:00',1.59466,1.59476,1.59452,1.59452,156.63,1.5949,1.59495,1.5947,1.5947,197.77,False
'2018-11-01T02:08:00',1.59452,1.59454,1.59407,1.59414,163.55,1.59472,1.59473,1.59427,1.59434,144.53,True
'2018-11-01T02:09:00',1.59417,1.59426,1.59402,1.59422,165.59,1.59438,1.59449,1.59424,1.59444,160.15,True
'2018-11-01T02:10:00',1.59423,1.59451,1.59418,1.59448,130.92,1.59445,1.59474,1.59439,1.59468,114.12,False
'2018-11-01T02:11:00',1.59449,1.59454,1.59424,1.59424,121.54,1.59468,1.59475,1.59446,1.59446,121.86,True
'2018-11-01T02:12:00',1.59426,1.59446,1.5942,1.59445,163.46,1.59446,1.59466,1.59442,1.59465,148.24,False
'2018-11-01T02:13:00',1.59445,1.59446,1.59431,1.59437,115.8,1.59465,1.59465,1.59452,1.59455,108.66,True
'2018-11-01T02:14:00',1.59438,1.59445,1.59422,1.59439,120.66,1.59456,1.59468,1.59444,1.59461,114.31,False
'2018-11-01T02:15:00',1.59438,1.59457,1.59375,1.59409,257.38,1.5946,1.59478,1.59398,1.59438,206.7,True
'2018-11-01T02:16:00',1.59409,1.59433,1.59406,1.59429,172.48,1.59438,1.59458,1.59424,1.59453,153.75,False
'2018-11-01T02:17:00',1.59429,1.59437,1.59408,1.59418,118.8,1.59451,1.59458,1.59429,1.5944,125.38,False
'2018-11-01T02:18:00',1.59418,1.59418,1.59356,1.5938,141.91,1.59438,1.5944,1.5938,1.59405,141.64,False
'2018-11-01T02:19:00',1.59382,1.59399,1.59343,1.59344,148.32,1.59401,1.59422,1.59366,1.59366,159.68,False
'2018-11-01T02:20:00',1.59344,1.59353,1.59323,1.59325,261.71,1.5937,1.59378,1.59348,1.59348,274.31,True
'2018-11-01T02:21:00',1.59324,1.59338,1.59284,1.59338,235.37,1.59346,1.59361,1.59308,1.59361,209.15,False
'2018-11-01T02:22:00',1.59339,1.5934,1.59316,1.59328,248.39,1.59362,1.59364,1.59338,1.59351,253.79,False
'2018-11-01T02:23:00',1.59328,1.59365,1.59323,1.59325,234.39,1.59353,1.5939,1.59346,1.59346,230.56,True
'2018-11-01T02:24:00',1.59338,1.59352,1.59329,1.59335,217.72,1.59362,1.59376,1.59353,1.59362,215.89,True
'2018-11-01T02:25:00',1.59335,1.59359,1.59333,1.59357,159.2,1.59362,1.59382,1.59358,1.59382,143.87,True
'2018-11-01T02:26:00',1.59356,1.59373,1.59333,1.59371,172.28,1.5938,1.59398,1.59358,1.59392,181.38,False
'2018-11-01T02:27:00',1.59367,1.59374,1.59357,1.59361,129.2,1.59391,1.59398,1.59378,1.59381,137.37,True
'2018-11-01T02:28:00',1.59361,1.59378,1.59338,1.59375,169.33,1.59381,1.594,1.59357,1.59396,181.08,False
'2018-11-01T02:29:00',1.59375,1.59375,1.59354,1.59364,160.26,1.59395,1.59397,1.59377,1.59384,191.52,False
'2018-11-01T02:30:00',1.59364,1.59366,1.59311,1.59322,162.78,1.59386,1.59388,1.59333,1.59344,178.71,False
'2018-11-01T02:31:00',1.59323,1.59327,1.59307,1.59314,200.27,1.59344,1.5935,1.5933,1.5934,225.34,True
'2018-11-01T02:32:00',1.59314,1.59322,1.59303,1.5932,140.79,1.59337,1.59344,1.59327,1.59344,145.29,True
'2018-11-01T02:33:00',1.59321,1.59347,1.59313,1.59336,151.44,1.59344,1.59371,1.59335,1.59356,162.17,False
'2018-11-01T02:34:00',1.59333,1.59338,1.59311,1.59315,126.24,1.59357,1.5936,1.59333,1.59338,114.71,False
'2018-11-01T02:35:00',1.59314,1.59314,1.59294,1.59295,109.05,1.59338,1.59339,1.59318,1.59318,110.27,True
'2018-11-01T02:36:00',1.59294,1.59335,1.59285,1.59311,148.27,1.59318,1.59357,1.59307,1.59334,135.56,True
'2018-11-01T02:37:00',1.5931,1.59324,1.59304,1.59313,148.42,1.59334,1.59347,1.59326,1.59334,124.85,False
'2018-11-01T02:38:00',1.59312,1.59323,1.59286,1.59295,169.94,1.59334,1.59345,1.59309,1.59317,177.15,True
'2018-11-01T02:39:00',1.59295,1.59303,1.59292,1.59301,124.16,1.59316,1.59325,1.59312,1.59318,139.66,True
'2018-11-01T02:40:00',1.59302,1.59353,1.593,1.59349,203.11,1.59323,1.59377,1.59321,1.59372,170.79,True
'2018-11-01T02:41:00',1.59347,1.59359,1.59342,1.59359,96.99,1.59366,1.59382,1.59363,1.59377,92.48,True
'2018-11-01T02:42:00',1.59359,1.59361,1.59349,1.59361,54.82,1.59378,1.59384,1.59367,1.59384,50.89,True
'2018-11-01T02:43:00',1.59362,1.59365,1.59347,1.59363,109.72,1.59382,1.59389,1.59371,1.59386,97.51,False
'2018-11-01T02:44:00',1.59364,1.59366,1.59338,1.59338,154.46,1.59388,1.59392,1.59363,1.59364,118.45,False
'2018-11-01T02:45:00',1.59338,1.59338,1.59262,1.59282,197.98,1.59364,1.59364,1.59284,1.593,191.65,True
'2018-11-01T02:46:00',1.59279,1.59302,1.59279,1.59299,94.01,1.59298,1.59326,1.59296,1.59322,82.07,False
'2018-11-01T02:47:00',1.59297,1.59297,1.59257,1.59274,144.38,1.59321,1.59321,1.59283,1.59297,146.11,True
'2018-11-01T02:48:00',1.59273,1.59296,1.59271,1.59282,151.63,1.59299,1.59321,1.59297,1.59308,133.62,False
'2018-11-01T02:49:00',1.59282,1.59285,1.5925,1.59273,172.53,1.59309,1.59311,1.59271,1.59297,157.85,True
'2018-11-01T02:50:00',1.59276,1.59295,1.59261,1.59293,128.57,1.593,1.59318,1.59285,1.59317,145.71,True
'2018-11-01T02:51:00',1.59292,1.59296,1.59271,1.59296,242.28,1.59311,1.59321,1.59294,1.59321,249.38,True
'2018-11-01T02:52:00',1.59297,1.59319,1.59294,1.59299,161.93,1.59322,1.59345,1.5932,1.59322,159.96,False
'2018-11-01T02:53:00',1.59298,1.59298,1.5928,1.59282,150.92,1.59323,1.59323,1.59303,1.59307,144.69,True
'2018-11-01T02:54:00',1.59284,1.59313,1.59282,1.59309,138.36,1.59307,1.59337,1.59306,1.59333,164.51,False
'2018-11-01T02:55:00',1.59309,1.5934,1.59309,1.5931,178.38,1.59333,1.59363,1.5933,1.59331,195.66,False
'2018-11-01T02:56:00',1.5931,1.59313,1.59285,1.59306,172.0,1.5933,1.59336,1.59303,1.59331,184.17,False
'2018-11-01T02:57:00',1.59307,1.5931,1.59279,1.59287,204.46,1.59331,1.59331,1.59303,1.59309,183.14,True
'2018-11-01T02:58:00',1.5929,1.59314,1.59286,1.59308,157.28,1.59311,1.59336,1.5931,1.59329,163.78,True
'2018-11-01T02:59:00',1.59308,1.59314,1.5929,1.59309,114.67,1.59328,1.59335,1.59312,1.5933,150.2,True
'2018-11-01T03:00:00',1.59308,1.59326,1.59293,1.59324,134.24,1.5933,1.59347,1.59315,1.59346,140.53,True
'2018-11-01T03:01:00',1.59324,1.59367,1.5932,1.59366,229.78,1.59346,1.59389,1.59342,1.59388,212.77,True
'2018-11-01T03:02:00',1.59366,1.59399,1.59358,1.59397,222.9,1.59388,1.59422,1.59381,1.5942,240.31,False
'2018-11-01T03:03:00',1.59396,1.594,1.59375,1.59379,169.62,1.59419,1.59425,1.59398,1.59403,177.71,True
'2018-11-01T03:04:00',1.59379,1.59392,1.59379,1.59388,132.11,1.59403,1.59413,1.59403,1.59411,114.82,False
'2018-11-01T03:05:00',1.5939,1.59397,1.59385,1.59385,71.07,1.59411,1.59417,1.59405,1.59405,74.19,False
'2018-11-01T03:06:00',1.59384,1.59392,1.59379,1.59379,88.62,1.59404,1.59412,1.594,1.59402,76.24,False
'2018-11-01T03:07:00',1.59379,1.59379,1.59365,1.59377,150.97,1.594,1.59401,1.59386,1.59399,165.53,False
'2018-11-01T03:08:00',1.59377,1.59391,1.59342,1.59353,202.88,1.59399,1.59412,1.59364,1.59375,216.95,True
'2018-11-01T03:09:00',1.59351,1.5937,1.59338,1.59362,172.86,1.59375,1.59392,1.59359,1.59383,162.06,True
'2018-11-01T03:10:00',1.59362,1.59376,1.59359,1.59371,133.77,1.59383,1.59397,1.5938,1.59395,137.93,False
'2018-11-01T03:11:00',1.59371,1.59371,1.59356,1.59361,145.9,1.59395,1.59395,1.59379,1.59385,150.2,True
'2018-11-01T03:12:00',1.59361,1.5937,1.59357,1.59365,147.63,1.59385,1.59391,1.59379,1.59387,129.2,True
'2018-11-01T03:13:00',1.59364,1.59388,1.59362,1.59379,187.01,1.59387,1.59412,1.59385,1.59393,163.82,False
'2018-11-01T03:14:00',1.59378,1.59383,1.59346,1.59375,182.67,1.59399,1.59404,1.59369,1.59397,210.7,True
'2018-11-01T03:15:00',1.59375,1.59414,1.59366,1.59413,158.15,1.59396,1.59438,1.59388,1.59436,154.53,True
'2018-11-01T03:16:00',1.59413,1.59433,1.5941,1.59415,203.31,1.59436,1.59456,1.59436,1.59442,184.57,False
'2018-11-01T03:17:00',1.59416,1.59422,1.59405,1.59416,143.97,1.59442,1.59445,1.59428,1.59438,135.16,True
'2018-11-01T03:18:00',1.5942,1.59439,1.5942,1.59428,239.19,1.59439,1.5946,1.59439,1.59451,217.44,False
'2018-11-01T03:19:00',1.59427,1.59435,1.59423,1.59424,122.11,1.59451,1.59456,1.59445,1.59446,117.86,False
'2018-11-01T03:20:00',1.59424,1.59424,1.59401,1.59401,125.97,1.59446,1.59446,1.59424,1.59425,117.23,False
'2018-11-01T03:21:00',1.59403,1.59403,1.59375,1.59393,118.55,1.59426,1.59427,1.594,1.59411,127.0,False
'2018-11-01T03:22:00',1.59392,1.594,1.59387,1.59389,110.83,1.59412,1.5942,1.59408,1.59411,144.08,True
'2018-11-01T03:23:00',1.59392,1.59399,1.59379,1.59399,141.53,1.5941,1.5942,1.59399,1.59418,110.01,False
'2018-11-01T03:24:00',1.59396,1.59407,1.59389,1.59392,93.64,1.59418,1.59421,1.59409,1.59412,89.66,True
'2018-11-01T03:25:00',1.59392,1.59406,1.59386,1.59402,98.78,1.59412,1.59424,1.59407,1.59422,134.31,False
'2018-11-01T03:26:00',1.59402,1.59408,1.59395,1.59401,71.25,1.59421,1.59422,1.59415,1.59418,103.09,False
'2018-11-01T03:27:00',1.59401,1.59405,1.59386,1.5939,102.51,1.59418,1.59421,1.59405,1.59413,114.65,True
'2018-11-01T03:28:00',1.59392,1.59394,1.5938,1.59391,62.88,1.59413,1.59416,1.59403,1.59414,94.21,False
'2018-11-01T03:29:00',1.5939,1.59395,1.59383,1.5939,120.56,1.59413,1.59416,1.59406,1.59414,162.03,False
'2018-11-01T03:30:00',1.59389,1.5939,1.59357,1.59361,137.25,1.59414,1.59414,1.59376,1.59385,168.2,False
'2018-11-01T03:31:00',1.59362,1.59365,1.59356,1.59359,123.36,1.59384,1.59387,1.59378,1.59381,149.72,True
'2018-11-01T03:32:00',1.59358,1.59367,1.5935,1.59367,107.17,1.5938,1.59388,1.59371,1.59386,112.26,True
'2018-11-01T03:33:00',1.59366,1.59368,1.59351,1.59367,133.54,1.59385,1.5939,1.59374,1.59388,170.76,True
'2018-11-01T03:34:00',1.59367,1.59382,1.59364,1.59367,114.75,1.59389,1.59402,1.59388,1.59389,120.24,False
'2018-11-01T03:35:00',1.59366,1.59368,1.59358,1.59364,107.81,1.59389,1.59389,1.5938,1.59386,109.69,True
'2018-11-01T03:36:00',1.59363,1.59373,1.59363,1.59367,70.8,1.59384,1.59394,1.59384,1.59392,80.46,False
'2018-11-01T03:37:00',1.59369,1.59369,1.59358,1.59367,81.53,1.59392,1.59392,1.59381,1.59388,94.68,True
'2018-11-01T03:38:00',1.59368,1.59381,1.59363,1.5937,83.36,1.5939,1.59402,1.59381,1.59385,79.3,False
'2018-11-01T03:39:00',1.59365,1.59368,1.59363,1.59367,24.05,1.59384,1.59387,1.5938,1.59387,24.6,True
'2018-11-01T03:40:00',1.59368,1.59383,1.59364,1.59373,107.2,1.59387,1.59404,1.59387,1.59393,118.05,False
'2018-11-01T03:41:00',1.59373,1.5938,1.59343,1.59349,206.33,1.59395,1.59403,1.59365,1.5937,236.98,True
'2018-11-01T03:42:00',1.59349,1.59384,1.59349,1.59377,122.5,1.59371,1.59398,1.59371,1.59392,193.53,False
'2018-11-01T03:43:00',1.59377,1.5938,1.59362,1.59371,65.69,1.59391,1.59396,1.59377,1.59388,91.0,True
'2018-11-01T03:44:00',1.59371,1.59391,1.59366,1.59383,100.39,1.59387,1.59409,1.59383,1.594,157.37,False
'2018-11-01T03:45:00',1.59382,1.59389,1.59376,1.59378,61.84,1.594,1.59405,1.59393,1.59394,87.21,True
'2018-11-01T03:46:00',1.59378,1.59386,1.5937,1.59386,98.37,1.59395,1.59406,1.59388,1.59404,117.49,True
'2018-11-01T03:47:00',1.59383,1.59391,1.59382,1.59388,73.36,1.59402,1.5941,1.59398,1.59407,111.71,True
'2018-11-01T03:48:00',1.59387,1.59397,1.59384,1.5939,79.23,1.59405,1.59411,1.59403,1.5941,105.24,True
'2018-11-01T03:49:00',1.5939,1.59411,1.59388,1.594,100.4,1.5941,1.59431,1.59408,1.59419,127.76,False
'2018-11-01T03:50:00',1.594,1.59406,1.59363,1.59363,155.23,1.59419,1.59423,1.59383,1.59383,177.1,True
'2018-11-01T03:51:00',1.59361,1.59371,1.59357,1.59368,92.29,1.59384,1.5939,1.59379,1.5939,104.11,False
'2018-11-01T03:52:00',1.59367,1.59373,1.59354,1.59364,176.64,1.59388,1.59394,1.59373,1.59384,183.46,False
'2018-11-01T03:53:00',1.59364,1.59379,1.59355,1.59362,169.06,1.59384,1.59399,1.59377,1.59383,183.71,True
'2018-11-01T03:54:00',1.59361,1.59384,1.59361,1.59367,69.92,1.59384,1.59405,1.59383,1.59389,114.14,True
'2018-11-01T03:55:00',1.59366,1.59386,1.59365,1.59378,141.7,1.59388,1.59407,1.59388,1.59401,129.52,False
'2018-11-01T03:56:00',1.59378,1.59385,1.59371,1.59374,133.65,1.59399,1.59406,1.59392,1.59397,118.25,False
'2018-11-01T03:57:00',1.59373,1.59382,1.59351,1.59365,167.37,1.59393,1.59404,1.59372,1.59389,138.67,False
'2018-11-01T03:58:00',1.59365,1.59366,1.59346,1.59347,131.95,1.59389,1.59389,1.59366,1.59367,126.23,True
'2018-11-01T03:59:00',1.59346,1.59357,1.5934,1.59353,94.58,1.59368,1.59374,1.59361,1.59374,116.95,True
'2018-11-01T04:00:00',1.59352,1.59362,1.59345,1.59362,144.9,1.59373,1.59384,1.59364,1.59384,139.61,True
'2018-11-01T04:01:00',1.59362,1.59371,1.59356,1.59371,86.27,1.59384,1.59391,1.59374,1.59391,94.03,True
'2018-11-01T04:02:00',1.5937,1.59388,1.5937,1.59377,85.09,1.59392,1.59411,1.59391,1.59397,72.97,True
'2018-11-01T04:03:00',1.59377,1.59393,1.59371,1.59388,76.76,1.59397,1.5941,1.59391,1.59407,82.59,True
'2018-11-01T04:04:00',1.59388,1.59395,1.59387,1.5939,49.67,1.59409,1.59413,1.59405,1.59408,58.8,True
'2018-11-01T04:05:00',1.59392,1.59399,1.59392,1.59396,48.02,1.5941,1.59419,1.59409,1.59413,60.8,True
'2018-11-01T04:06:00',1.59396,1.59406,1.59392,1.59406,71.57,1.59411,1.59425,1.59408,1.59423,91.85,False
'2018-11-01T04:07:00',1.59406,1.59412,1.59394,1.59398,117.46,1.59425,1.59431,1.59413,1.59416,122.41,False
'2018-11-01T04:08:00',1.59396,1.59397,1.59382,1.59393,101.52,1.59415,1.59417,1.59401,1.59411,119.87,False
'2018-11-01T04:09:00',1.59393,1.59393,1.59378,1.59378,113.87,1.59411,1.59414,1.59396,1.59397,138.28,False
'2018-11-01T04:10:00',1.59383,1.59383,1.59371,1.59371,56.76,1.594,1.594,1.5939,1.59391,60.53,True
'2018-11-01T04:11:00',1.59374,1.5938,1.59374,1.59375,32.62,1.5939,1.59398,1.5939,1.59393,37.92,True
'2018-11-01T04:12:00',1.59375,1.59383,1.59368,1.59383,62.38,1.59392,1.59402,1.59383,1.59402,76.37,False
'2018-11-01T04:13:00',1.59384,1.59391,1.59375,1.59375,55.75,1.59401,1.59408,1.59389,1.5939,61.89,True
'2018-11-01T04:14:00',1.59371,1.59389,1.59369,1.59389,79.48,1.5939,1.59407,1.59388,1.59406,106.03,False
'2018-11-01T04:15:00',1.59388,1.59392,1.59381,1.59388,67.98,1.59404,1.59408,1.59396,1.59406,82.2,False
'2018-11-01T04:16:00',1.59388,1.59401,1.5938,1.59385,109.34,1.59404,1.59419,1.59399,1.59404,103.47,True
'2018-11-01T04:17:00',1.59386,1.59415,1.59386,1.59411,82.2,1.59405,1.5943,1.59404,1.5943,73.74,False
'2018-11-01T04:18:00',1.59412,1.59412,1.59395,1.59405,93.25,1.5943,1.5943,1.59414,1.59426,100.93,False
'2018-11-01T04:19:00',1.59402,1.59405,1.59398,1.59404,94.07,1.59424,1.59428,1.59416,1.59424,97.7,False
'2018-11-01T04:20:00',1.59404,1.59406,1.59387,1.59391,100.36,1.59424,1.59425,1.59406,1.59411,101.63,False
'2018-11-01T04:21:00',1.59391,1.59401,1.59384,1.59387,100.41,1.59412,1.59422,1.59407,1.59408,100.27,False
'2018-11-01T04:22:00',1.59387,1.59392,1.59376,1.59376,74.84,1.59408,1.59413,1.59396,1.59396,76.47,True
'2018-11-01T04:23:00',1.59375,1.59384,1.59373,1.5938,73.4,1.59396,1.59405,1.59394,1.59404,95.74,False
'2018-11-01T04:24:00',1.5938,1.59388,1.59376,1.59377,68.7,1.59403,1.59407,1.59398,1.59402,75.05,True
'2018-11-01T04:25:00',1.59378,1.5939,1.59375,1.59386,101.94,1.594,1.5941,1.59398,1.5941,112.29,True
'2018-11-01T04:26:00',1.59386,1.59393,1.59385,1.59387,43.7,1.5941,1.59415,1.59407,1.5941,44.01,False
'2018-11-01T04:27:00',1.59387,1.59387,1.59379,1.59382,126.61,1.59407,1.59408,1.59398,1.59403,101.95,True
'2018-11-01T04:28:00',1.59382,1.59395,1.5938,1.5939,69.25,1.59404,1.59414,1.59398,1.5941,65.83,False
'2018-11-01T04:29:00',1.59389,1.59392,1.59366,1.59366,50.33,1.5941,1.59412,1.59388,1.59389,59.12,False
'2018-11-01T04:30:00',1.59365,1.59372,1.5935,1.5936,112.65,1.59389,1.59392,1.5937,1.59384,120.73,False
'2018-11-01T04:31:00',1.59358,1.5936,1.59344,1.59344,117.67,1.59381,1.59381,1.59364,1.59366,126.38,False
'2018-11-01T04:32:00',1.59343,1.59344,1.59326,1.59339,132.4,1.59365,1.59366,1.59346,1.5936,134.36,True
'2018-11-01T04:33:00',1.59339,1.59366,1.59334,1.59355,122.6,1.5936,1.59384,1.59353,1.59374,127.21,False
'2018-11-01T04:34:00',1.59355,1.59355,1.59332,1.5934,106.45,1.59369,1.59369,1.59353,1.59362,96.34,True
'2018-11-01T04:35:00',1.5934,1.5935,1.59333,1.59341,114.49,1.59362,1.59367,1.59351,1.59363,125.1,True
'2018-11-01T04:36:00',1.59342,1.59354,1.59341,1.59346,99.11,1.59363,1.59374,1.59362,1.59366,108.6,True
'2018-11-01T04:37:00',1.59343,1.59359,1.5934,1.59346,121.6,1.59366,1.59381,1.59362,1.59367,132.17,False
'2018-11-01T04:38:00',1.59344,1.59347,1.59274,1.59312,143.34,1.59367,1.59368,1.59293,1.59332,142.2,True
'2018-11-01T04:39:00',1.5931,1.59319,1.59303,1.59317,105.33,1.59331,1.5934,1.59325,1.5934,97.15,False
'2018-11-01T04:40:00',1.59317,1.59322,1.59309,1.5931,86.4,1.59339,1.59341,1.5933,1.59332,78.32,False
'2018-11-01T04:41:00',1.59309,1.59313,1.59272,1.59279,104.82,1.59329,1.59333,1.59292,1.593,102.83,False
'2018-11-01T04:42:00',1.5928,1.59289,1.59207,1.59217,277.56,1.59302,1.59311,1.59232,1.59241,257.5,False
'2018-11-01T04:43:00',1.59217,1.59246,1.59122,1.59124,317.59,1.59242,1.59267,1.59145,1.59149,262.84,True
'2018-11-01T04:44:00',1.59126,1.59153,1.59126,1.5914,175.98,1.5915,1.59173,1.59147,1.59154,208.57,False
'2018-11-01T04:45:00',1.5914,1.59143,1.59102,1.59105,180.63,1.59161,1.59166,1.59124,1.59127,186.95,True
'2018-11-01T04:46:00',1.59104,1.59116,1.59092,1.59107,151.63,1.5913,1.59139,1.59111,1.59128,94.74,False
'2018-11-01T04:47:00',1.59107,1.59111,1.59082,1.59087,130.28,1.5913,1.59131,1.591,1.59106,157.28,True
'2018-11-01T04:48:00',1.59086,1.59122,1.59079,1.59119,149.8,1.59106,1.59142,1.59098,1.59141,145.01,False
'2018-11-01T04:49:00',1.59119,1.59129,1.59109,1.59117,103.78,1.59141,1.59149,1.5913,1.5914,93.59,False
'2018-11-01T04:50:00',1.59117,1.59118,1.59094,1.59094,117.92,1.59139,1.5914,1.59116,1.59117,108.06,False
'2018-11-01T04:51:00',1.59093,1.59105,1.59093,1.59095,83.94,1.59113,1.59123,1.5911,1.59112,102.38,False
'2018-11-01T04:52:00',1.59095,1.59103,1.59092,1.59092,91.96,1.59112,1.59122,1.59108,1.59113,88.0,True
'2018-11-01T04:53:00',1.59092,1.59111,1.5909,1.59111,97.82,1.59113,1.59134,1.59113,1.59134,81.2,False
'2018-11-01T04:54:00',1.59112,1.59114,1.59104,1.59104,84.04,1.59133,1.59133,1.59122,1.59125,72.92,True
'2018-11-01T04:55:00',1.59104,1.59118,1.59104,1.59109,95.41,1.59125,1.59138,1.59124,1.59129,67.57,False
'2018-11-01T04:56:00',1.59108,1.59123,1.59094,1.59097,85.56,1.59129,1.59145,1.59115,1.59119,80.94,False
'2018-11-01T04:57:00',1.59091,1.59092,1.59069,1.59092,149.99,1.59107,1.59113,1.59088,1.59113,151.61,False
'2018-11-01T04:58:00',1.59092,1.59108,1.59085,1.59088,138.49,1.59113,1.59126,1.59106,1.59109,128.8,True
'2018-11-01T04:59:00',1.59089,1.59106,1.59084,1.59104,164.09,1.59107,1.59125,1.59105,1.59124,121.04,False
'2018-11-01T05:00:00',1.59101,1.59115,1.59093,1.59096,157.38,1.59124,1.59136,1.59117,1.59119,148.77,True
'2018-11-01T05:01:00',1.59097,1.59106,1.59093,1.59101,109.39,1.59119,1.59122,1.59112,1.59118,109.03,False
'2018-11-01T05:02:00',1.59102,1.59102,1.5909,1.59096,129.45,1.5912,1.59121,1.59111,1.59117,133.98,False
'2018-11-01T05:03:00',1.59099,1.59101,1.59077,1.59081,129.34,1.59117,1.59122,1.59097,1.59101,107.26,False
'2018-11-01T05:04:00',1.59079,1.59079,1.59054,1.59063,170.24,1.59101,1.59101,1.59076,1.59084,173.07,False
'2018-11-01T05:05:00',1.59063,1.59063,1.5904,1.59045,205.6,1.59087,1.59087,1.59054,1.59065,162.18,True
'2018-11-01T05:06:00',1.59054,1.59069,1.59048,1.59061,157.54,1.5907,1.59089,1.59067,1.59081,122.77,False
'2018-11-01T05:07:00',1.59062,1.5908,1.59056,1.59059,163.53,1.59083,1.59099,1.59075,1.59078,186.06,True
'2018-11-01T05:08:00',1.59059,1.59069,1.59052,1.59068,103.53,1.59078,1.59089,1.5907,1.59089,136.69,True
'2018-11-01T05:09:00',1.59069,1.59092,1.59063,1.5908,95.43,1.59089,1.59112,1.59084,1.59101,143.61,True
'2018-11-01T05:10:00',1.5908,1.59083,1.59067,1.59082,118.26,1.59101,1.59105,1.59088,1.59103,108.64,False
'2018-11-01T05:11:00',1.59082,1.59083,1.59079,1.5908,89.51,1.59102,1.59104,1.59097,1.591,67.79,False
'2018-11-01T05:12:00',1.5908,1.59082,1.59071,1.59075,101.97,1.591,1.59102,1.59089,1.59097,76.77,True
'2018-11-01T05:13:00',1.59073,1.59078,1.59071,1.59076,119.61,1.59097,1.59099,1.59093,1.59096,79.78,True
'2018-11-01T05:14:00',1.59077,1.59106,1.59077,1.59098,144.67,1.59097,1.59126,1.59096,1.59122,128.55,True
'2018-11-01T05:15:00',1.59097,1.59105,1.59089,1.59105,69.6,1.5912,1.59126,1.5911,1.59126,75.02,False
'2018-11-01T05:16:00',1.59105,1.59107,1.59098,1.59104,75.19,1.59126,1.59129,1.59118,1.59122,54.18,False
'2018-11-01T05:17:00',1.59104,1.59104,1.59095,1.59095,40.54,1.59122,1.59125,1.59112,1.59114,41.87,False
'2018-11-01T05:18:00',1.59095,1.59095,1.59089,1.59093,75.31,1.59114,1.59114,1.59106,1.59112,77.05,False
'2018-11-01T05:19:00',1.59092,1.59094,1.59088,1.59091,82.75,1.59112,1.59113,1.59104,1.59111,71.95,True
'2018-11-01T05:20:00',1.59093,1.5913,1.59093,1.59127,153.59,1.59111,1.59153,1.59111,1.59149,145.5,True
'2018-11-01T05:21:00',1.59125,1.59136,1.59121,1.59135,85.34,1.59144,1.59158,1.59139,1.59156,100.36,False
'2018-11-01T05:22:00',1.59135,1.59142,1.59131,1.59131,86.57,1.59155,1.59162,1.5915,1.59153,100.16,False
'2018-11-01T05:23:00',1.5913,1.59139,1.59125,1.59129,87.77,1.59151,1.59161,1.59145,1.59149,108.37,True
'2018-11-01T05:24:00',1.59128,1.59135,1.59118,1.59134,95.59,1.59149,1.59155,1.59141,1.59155,118.45,False
'2018-11-01T05:25:00',1.59134,1.59135,1.59123,1.59126,99.65,1.59155,1.59156,1.59145,1.59148,118.63,False
'2018-11-01T05:26:00',1.59127,1.59141,1.59103,1.59104,132.25,1.59146,1.59161,1.59126,1.59127,150.85,False
'2018-11-01T05:27:00',1.59105,1.59112,1.59095,1.59099,99.46,1.59127,1.59131,1.59116,1.59123,107.2,True
'2018-11-01T05:28:00',1.59098,1.59105,1.59098,1.59101,73.82,1.59123,1.59128,1.59121,1.59123,86.47,True
'2018-11-01T05:29:00',1.59101,1.59109,1.59085,1.59105,121.64,1.59122,1.59131,1.59105,1.59128,109.87,True
'2018-11-01T05:30:00',1.59108,1.59145,1.59107,1.5913,175.88,1.5913,1.59168,1.5913,1.59153,165.3,False
'2018-11-01T05:31:00',1.5913,1.5913,1.59117,1.59129,93.4,1.59151,1.59151,1.59138,1.59149,75.79,False
'2018-11-01T05:32:00',1.5913,1.5913,1.59114,1.59119,106.98,1.5915,1.5915,1.59134,1.5914,82.47,True
'2018-11-01T05:33:00',1.5912,1.59139,1.59115,1.59139,82.43,1.5914,1.59157,1.59136,1.59157,88.15,True
'2018-11-01T05:34:00',1.59139,1.59146,1.59133,1.59144,80.88,1.59157,1.59167,1.59152,1.59166,85.6,False
'2018-11-01T05:35:00',1.59144,1.59154,1.59142,1.59142,104.89,1.59162,1.59175,1.5916,1.59163,75.47,True
'2018-11-01T05:36:00',1.59142,1.59143,1.59134,1.59143,106.2,1.59163,1.59164,1.59157,1.59163,86.94,True
'2018-11-01T05:37:00',1.59143,1.59157,1.59143,1.59157,81.52,1.59163,1.59178,1.59163,1.59178,99.43,False
'2018-11-01T05:38:00',1.59157,1.59157,1.59144,1.59145,154.93,1.59178,1.59179,1.59163,1.59164,140.75,True
'2018-11-01T05:39:00',1.59144,1.59148,1.59134,1.59146,82.89,1.59165,1.59168,1.59155,1.59168,78.48,False
'2018-11-01T05:40:00',1.59146,1.59153,1.59135,1.59137,137.68,1.59169,1.59173,1.59156,1.59159,129.34,False
'2018-11-01T05:41:00',1.59137,1.5915,1.59129,1.59133,124.65,1.5916,1.5917,1.5915,1.59152,114.89,True
'2018-11-01T05:42:00',1.59132,1.59138,1.5913,1.59136,67.63,1.59151,1.59159,1.5915,1.59154,65.09,False
'2018-11-01T05:43:00',1.59136,1.59144,1.59133,1.59134,34.08,1.59157,1.59159,1.59154,1.59154,28.07,True
'2018-11-01T05:44:00',1.59135,1.59142,1.59135,1.5914,40.3,1.59154,1.59161,1.59154,1.59159,32.9,True
'2018-11-01T05:45:00',1.5914,1.59153,1.59136,1.59141,97.26,1.59159,1.59173,1.59156,1.5916,88.26,False
'2018-11-01T05:46:00',1.59141,1.59144,1.59129,1.5913,87.51,1.5916,1.59164,1.59151,1.59153,62.7,False
'2018-11-01T05:47:00',1.5913,1.59133,1.59124,1.5913,88.63,1.59152,1.59154,1.59145,1.59152,78.99,False
'2018-11-01T05:48:00',1.5913,1.59136,1.59095,1.59119,94.93,1.59153,1.59154,1.59116,1.59142,101.03,False
'2018-11-01T05:49:00',1.59121,1.59121,1.59096,1.59101,94.5,1.59144,1.59144,1.59117,1.59119,122.81,True
'2018-11-01T05:50:00',1.59101,1.5911,1.59097,1.59104,51.01,1.59119,1.5913,1.59112,1.59126,58.82,True
'2018-11-01T05:51:00',1.59104,1.59112,1.59104,1.59109,69.13,1.59126,1.59132,1.59124,1.59129,69.24,False
'2018-11-01T05:52:00',1.5911,1.5911,1.59101,1.59103,54.76,1.5913,1.5913,1.59121,1.59123,38.68,True
'2018-11-01T05:53:00',1.59102,1.59111,1.591,1.59107,107.14,1.59122,1.59129,1.59121,1.59125,75.07,False
'2018-11-01T05:54:00',1.59105,1.59107,1.59099,1.591,89.3,1.59125,1.59125,1.59117,1.59119,99.85,True
'2018-11-01T05:55:00',1.59099,1.59108,1.59095,1.59105,110.63,1.59119,1.59128,1.59112,1.59125,84.64,False
'2018-11-01T05:56:00',1.59103,1.59105,1.59099,1.59102,78.59,1.59124,1.59126,1.5912,1.59125,83.25,False
'2018-11-01T05:57:00',1.591,1.5911,1.59099,1.59101,83.13,1.5912,1.5913,1.59119,1.59122,63.98,False
'2018-11-01T05:58:00',1.591,1.59102,1.59089,1.5909,87.4,1.59121,1.59123,1.5911,1.59111,88.4,False
'2018-11-01T05:59:00',1.5909,1.59091,1.59074,1.59076,133.86,1.59111,1.59111,1.59094,1.59097,119.51,True
'2018-11-01T06:00:00',1.59075,1.59091,1.59075,1.59087,112.96,1.59097,1.59113,1.59097,1.59104,97.23,False
'2018-11-01T06:01:00',1.59085,1.591,1.59081,1.59083,159.01,1.59106,1.5912,1.59102,1.59106,156.76,False
'2018-11-01T06:02:00',1.59083,1.5909,1.59073,1.59074,105.92,1.59106,1.59111,1.59094,1.59096,82.03,True
'2018-11-01T06:03:00',1.59075,1.5908,1.59061,1.59079,127.84,1.59097,1.591,1.59082,1.59096,111.38,True
'2018-11-01T06:04:00',1.59079,1.59092,1.59079,1.59088,45.55,1.59096,1.59112,1.59096,1.59109,53.71,False
'2018-11-01T06:05:00',1.59088,1.59094,1.59086,1.59086,44.46,1.59109,1.59115,1.59108,1.59108,37.54,False
'2018-11-01T06:06:00',1.59087,1.59095,1.59077,1.59081,71.45,1.59106,1.59115,1.59099,1.59103,66.7,True
'2018-11-01T06:07:00',1.59082,1.59089,1.59078,1.59083,132.63,1.59102,1.59109,1.59097,1.59105,126.35,False
'2018-11-01T06:08:00',1.59084,1.59091,1.59071,1.59071,112.41,1.59105,1.59107,1.59088,1.59088,105.67,True
'2018-11-01T06:09:00',1.59071,1.59077,1.5907,1.59076,102.61,1.5909,1.59098,1.59087,1.59094,95.25,True
'2018-11-01T06:10:00',1.59077,1.59092,1.59076,1.59086,122.32,1.59094,1.5911,1.59094,1.59106,117.02,True
'2018-11-01T06:11:00',1.59084,1.59109,1.59084,1.59093,79.99,1.59105,1.59122,1.59103,1.59114,82.63,True
'2018-11-01T06:12:00',1.59093,1.59099,1.5909,1.59098,97.88,1.59114,1.5912,1.59112,1.5912,94.6,True
'2018-11-01T06:13:00',1.59098,1.59107,1.59095,1.591,100.65,1.59121,1.59127,1.59117,1.59121,99.72,False
'2018-11-01T06:14:00',1.591,1.59103,1.59088,1.59091,100.35,1.59121,1.59122,1.59107,1.59113,110.34,True
'2018-11-01T06:15:00',1.5909,1.59104,1.59075,1.59104,168.11,1.59113,1.59125,1.59097,1.59125,136.26,True
'2018-11-01T06:16:00',1.59104,1.59113,1.5909,1.59113,158.03,1.59125,1.59135,1.59109,1.59135,168.76,False
'2018-11-01T06:17:00',1.5911,1.59112,1.59099,1.59112,120.83,1.59131,1.59134,1.5912,1.59133,106.56,False
'2018-11-01T06:18:00',1.59113,1.59114,1.591,1.59109,63.77,1.59132,1.59134,1.59119,1.59132,65.01,False
'2018-11-01T06:19:00',1.59109,1.59118,1.59088,1.59101,140.17,1.59128,1.59137,1.59109,1.59119,136.96,False
'2018-11-01T06:20:00',1.59102,1.59108,1.59099,1.59099,62.39,1.59119,1.59129,1.59119,1.59121,63.32,False
'2018-11-01T06:21:00',1.59099,1.59117,1.59099,1.59099,92.14,1.59121,1.59136,1.59119,1.59119,109.85,False
'2018-11-01T06:22:00',1.59099,1.59105,1.59088,1.5909,95.1,1.5912,1.59126,1.59108,1.5911,94.18,True
'2018-11-01T06:23:00',1.5909,1.59103,1.59088,1.59093,89.54,1.59112,1.59125,1.59109,1.59114,104.75,True
'2018-11-01T06:24:00',1.59093,1.59104,1.59092,1.59097,132.01,1.59114,1.59124,1.59112,1.59117,135.24,False
'2018-11-01T06:25:00',1.59097,1.591,1.5909,1.59091,146.79,1.59118,1.59121,1.5911,1.59113,131.55,True
'2018-11-01T06:26:00',1.59091,1.59097,1.59084,1.59096,76.34,1.59113,1.59116,1.59103,1.59115,72.36,True
'2018-11-01T06:27:00',1.59095,1.59102,1.5909,1.59099,65.13,1.59114,1.59119,1.59105,1.59119,60.52,True
'2018-11-01T06:28:00',1.591,1.59105,1.59094,1.59105,96.12,1.59119,1.59126,1.59112,1.59125,88.65,True
'2018-11-01T06:29:00',1.59102,1.59106,1.59092,1.59106,142.36,1.59123,1.59127,1.59112,1.59127,128.3,False
'2018-11-01T06:30:00',1.59106,1.59107,1.59093,1.59098,207.68,1.59127,1.59127,1.59113,1.59117,185.09,True
'2018-11-01T06:31:00',1.59098,1.59133,1.59096,1.59117,153.45,1.59117,1.5915,1.59112,1.59138,152.48,True
'2018-11-01T06:32:00',1.59117,1.59132,1.59112,1.59119,149.36,1.59139,1.59151,1.59131,1.59138,139.98,False
'2018-11-01T06:33:00',1.59119,1.59123,1.59108,1.5911,174.58,1.59139,1.59144,1.59129,1.59131,180.78,True
'2018-11-01T06:34:00',1.59111,1.59134,1.59111,1.59131,189.06,1.59131,1.59156,1.59127,1.59153,130.32,True
'2018-11-01T06:35:00',1.5913,1.59149,1.5913,1.59135,143.21,1.59151,1.59169,1.59146,1.59157,166.94,True
'2018-11-01T06:36:00',1.59139,1.59143,1.59127,1.59142,128.56,1.59158,1.59166,1.59147,1.59164,114.18,False
'2018-11-01T06:37:00',1.59142,1.59142,1.59128,1.59142,129.89,1.59164,1.59164,1.59146,1.59162,128.11,False
'2018-11-01T06:38:00',1.59139,1.59139,1.59126,1.59136,111.36,1.59161,1.59161,1.59147,1.59153,124.32,False
'2018-11-01T06:39:00',1.59137,1.59137,1.59124,1.59136,109.81,1.59153,1.59159,1.59146,1.59153,109.06,True
'2018-11-01T06:40:00',1.59134,1.59144,1.59134,1.59137,86.5,1.59153,1.59164,1.59153,1.59157,82.32,True
'2018-11-01T06:41:00',1.59137,1.59155,1.59136,1.59147,127.04,1.59158,1.59171,1.59157,1.59169,128.73,True
'2018-11-01T06:42:00',1.59147,1.59159,1.59147,1.59153,126.86,1.59169,1.59179,1.59167,1.59174,104.15,True
'2018-11-01T06:43:00',1.59151,1.59157,1.59142,1.59155,121.88,1.59172,1.59178,1.59162,1.59174,78.27,True
'2018-11-01T06:44:00',1.59157,1.5917,1.59155,1.59163,113.98,1.59175,1.59188,1.59174,1.59185,63.95,True
'2018-11-01T06:45:00',1.59165,1.59179,1.59158,1.59168,194.72,1.59185,1.59201,1.5918,1.59191,167.87,True
'2018-11-01T06:46:00',1.59169,1.59182,1.59162,1.59181,145.82,1.59191,1.59203,1.59182,1.59203,154.52,False
'2018-11-01T06:47:00',1.59179,1.5918,1.59165,1.59176,148.79,1.59203,1.59203,1.59185,1.59197,179.42,True
'2018-11-01T06:48:00',1.59178,1.59193,1.59168,1.59192,207.68,1.59197,1.59215,1.59191,1.59215,192.6,True
'2018-11-01T06:49:00',1.59193,1.59229,1.59193,1.59224,138.96,1.59217,1.59251,1.59216,1.59241,140.75,False
'2018-11-01T06:50:00',1.59221,1.59228,1.59215,1.59215,135.99,1.59242,1.5925,1.59237,1.5924,167.5,True
'2018-11-01T06:51:00',1.59216,1.5925,1.59208,1.59247,185.26,1.59238,1.59272,1.59228,1.59269,205.24,False
'2018-11-01T06:52:00',1.59246,1.59246,1.59217,1.59217,180.4,1.59268,1.59269,1.59238,1.59238,145.35,False
'2018-11-01T06:53:00',1.59216,1.59216,1.59178,1.59178,122.95,1.59237,1.59238,1.592,1.592,121.94,True
'2018-11-01T06:54:00',1.59178,1.59212,1.59178,1.59205,95.86,1.59199,1.59233,1.59199,1.59228,111.11,True
'2018-11-01T06:55:00',1.59205,1.59227,1.59202,1.59215,139.87,1.59228,1.59248,1.59221,1.59236,135.96,False
'2018-11-01T06:56:00',1.59212,1.59219,1.59192,1.59206,191.6,1.59236,1.59238,1.59213,1.59227,147.9,False
'2018-11-01T06:57:00',1.59205,1.5921,1.59202,1.59203,140.35,1.59228,1.5923,1.59223,1.59224,114.46,False
'2018-11-01T06:58:00',1.59203,1.59207,1.5919,1.59191,92.95,1.59224,1.59227,1.59212,1.59213,74.21,False
'2018-11-01T06:59:00',1.59189,1.59189,1.59177,1.59177,133.83,1.59212,1.59213,1.592,1.592,137.68,False
'2018-11-01T07:00:00',1.59177,1.59186,1.59169,1.59173,188.66,1.59198,1.59204,1.59192,1.59193,213.58,True
'2018-11-01T07:01:00',1.5917,1.5918,1.59166,1.59175,87.86,1.59192,1.59199,1.59186,1.59196,116.99,True
'2018-11-01T07:02:00',1.59175,1.59185,1.59174,1.59184,87.91,1.59197,1.59206,1.59192,1.59201,84.01,True
'2018-11-01T07:03:00',1.59184,1.59192,1.59182,1.59185,113.1,1.59201,1.59211,1.59199,1.59207,113.82,False
'2018-11-01T07:04:00',1.59186,1.59194,1.59179,1.59184,110.31,1.59207,1.59217,1.59202,1.59203,101.49,False
'2018-11-01T07:05:00',1.59183,1.59187,1.59165,1.59183,194.79,1.59206,1.59208,1.59183,1.59205,201.51,False
'2018-11-01T07:06:00',1.59183,1.59188,1.59169,1.59179,205.96,1.59201,1.59207,1.59192,1.59202,211.91,False
'2018-11-01T07:07:00',1.59178,1.59179,1.59152,1.59158,174.59,1.59202,1.59203,1.59177,1.59178,179.73,True
'2018-11-01T07:08:00',1.5916,1.5919,1.59159,1.59168,131.88,1.59178,1.5921,1.59178,1.5919,138.86,True
'2018-11-01T07:09:00',1.59168,1.59184,1.59168,1.59175,122.27,1.5919,1.59206,1.5919,1.59197,125.87,True
'2018-11-01T07:10:00',1.59176,1.59191,1.59168,1.5919,131.18,1.59197,1.59216,1.59191,1.59215,151.33,True
'2018-11-01T07:11:00',1.5919,1.59208,1.5919,1.59195,155.93,1.59215,1.59231,1.59215,1.59219,138.49,True
'2018-11-01T07:12:00',1.59193,1.59196,1.59181,1.59196,147.08,1.59217,1.59219,1.59203,1.59219,132.7,True
'2018-11-01T07:13:00',1.59196,1.59201,1.59191,1.59198,151.85,1.59219,1.59222,1.59214,1.59218,147.78,False
'2018-11-01T07:14:00',1.59198,1.59204,1.5919,1.59192,195.31,1.59218,1.59226,1.5921,1.59212,171.89,False
'2018-11-01T07:15:00',1.59192,1.59197,1.59178,1.59184,199.13,1.59212,1.59218,1.592,1.59208,173.07,False
'2018-11-01T07:16:00',1.59186,1.59189,1.59168,1.59175,193.76,1.59208,1.59212,1.59191,1.59197,191.17,True
'2018-11-01T07:17:00',1.59175,1.59183,1.59171,1.59179,102.8,1.59197,1.59205,1.5919,1.59199,105.28,False
'2018-11-01T07:18:00',1.59179,1.5918,1.59154,1.59157,158.68,1.59199,1.59201,1.59174,1.59178,142.09,True
'2018-11-01T07:19:00',1.59157,1.59178,1.59155,1.59163,103.26,1.59178,1.59199,1.59174,1.59183,110.1,False
'2018-11-01T07:20:00',1.59162,1.59168,1.5916,1.59163,76.39,1.59183,1.5919,1.59181,1.59183,92.2,True
'2018-11-01T07:21:00',1.59163,1.59176,1.59162,1.59174,61.37,1.59183,1.59196,1.59182,1.59193,68.58,True
'2018-11-01T07:22:00',1.59174,1.592,1.5916,1.592,162.6,1.59191,1.59221,1.59179,1.59221,168.92,False
'2018-11-01T07:23:00',1.592,1.59202,1.59188,1.59193,185.91,1.59221,1.59222,1.5921,1.59212,125.3,True
'2018-11-01T07:24:00',1.59194,1.59204,1.59188,1.59194,123.96,1.59212,1.59225,1.59208,1.59213,131.78,True
'2018-11-01T07:25:00',1.59198,1.59216,1.5919,1.59216,107.2,1.59216,1.59236,1.59211,1.59236,111.6,True
'2018-11-01T07:26:00',1.59216,1.59233,1.59214,1.59226,110.48,1.59236,1.59251,1.59236,1.59247,137.2,False
'2018-11-01T07:27:00',1.59225,1.59235,1.59212,1.59216,161.86,1.59249,1.59256,1.59233,1.59237,177.17,True
'2018-11-01T07:28:00',1.59218,1.59226,1.59205,1.59217,152.31,1.59239,1.59247,1.59227,1.59238,156.1,False
'2018-11-01T07:29:00',1.59217,1.5922,1.59207,1.59214,139.92,1.59237,1.5924,1.59227,1.59234,107.87,False
'2018-11-01T07:30:00',1.59212,1.59219,1.59206,1.5921,158.73,1.59231,1.59239,1.59226,1.5923,157.3,False
'2018-11-01T07:31:00',1.5921,1.5921,1.59151,1.59155,205.39,1.5923,1.5923,1.59171,1.59175,209.9,False
'2018-11-01T07:32:00',1.59155,1.59169,1.59148,1.59151,193.09,1.59175,1.59188,1.59167,1.59172,177.57,False
'2018-11-01T07:33:00',1.59151,1.59162,1.59146,1.59146,135.69,1.59173,1.5918,1.59165,1.59165,136.44,True
'2018-11-01T07:34:00',1.59146,1.59158,1.59146,1.59154,153.4,1.59167,1.5918,1.59167,1.59174,143.97,True
'2018-11-01T07:35:00',1.59152,1.59179,1.59152,1.59173,188.86,1.59171,1.592,1.59171,1.59194,183.06,False
'2018-11-01T07:36:00',1.59175,1.59186,1.59152,1.59155,185.59,1.59194,1.59206,1.59173,1.59175,202.46,False
'2018-11-01T07:37:00',1.59156,1.59169,1.59146,1.59149,181.02,1.59178,1.59189,1.59166,1.59169,181.36,False
'2018-11-01T07:38:00',1.59146,1.59164,1.5913,1.59146,255.14,1.59163,1.59181,1.59144,1.59162,211.16,False
'2018-11-01T07:39:00',1.59145,1.59146,1.59115,1.5913,211.18,1.59162,1.59163,1.59136,1.5915,192.34,False
'2018-11-01T07:40:00',1.59126,1.59131,1.59074,1.59078,194.68,1.5915,1.59151,1.59096,1.59101,197.1,False
'2018-11-01T07:41:00',1.59078,1.59078,1.59035,1.59036,177.71,1.59099,1.59099,1.59057,1.59057,181.45,True
'2018-11-01T07:42:00',1.59038,1.59042,1.59031,1.59038,155.4,1.59058,1.59063,1.59055,1.59061,181.9,True
'2018-11-01T07:43:00',1.5904,1.5907,1.59037,1.5906,167.38,1.59063,1.59089,1.59057,1.5908,178.85,True
'2018-11-01T07:44:00',1.5906,1.5909,1.59057,1.59088,118.46,1.5908,1.59111,1.59078,1.59111,133.94,True
'2018-11-01T07:45:00',1.59091,1.59108,1.59091,1.59106,84.01,1.59113,1.5913,1.59112,1.59126,99.54,True
'2018-11-01T07:46:00',1.59105,1.59185,1.59105,1.59163,229.87,1.59125,1.59204,1.59124,1.59183,224.87,True
'2018-11-01T07:47:00',1.59164,1.59204,1.59139,1.59179,179.59,1.59183,1.5922,1.5916,1.59202,202.28,False
'2018-11-01T07:48:00',1.59182,1.59186,1.59167,1.59175,138.48,1.59203,1.59209,1.59188,1.59197,145.35,False
'2018-11-01T07:49:00',1.59182,1.59194,1.59164,1.59164,198.48,1.59197,1.59213,1.59188,1.59188,170.32,False
'2018-11-01T07:50:00',1.59165,1.59175,1.59139,1.59141,188.68,1.59189,1.59199,1.59159,1.5916,183.28,False
'2018-11-01T07:51:00',1.59143,1.5915,1.59108,1.5911,148.84,1.5916,1.59171,1.5913,1.59132,151.38,False
'2018-11-01T07:52:00',1.5911,1.59117,1.59087,1.59092,144.29,1.59132,1.59136,1.59107,1.59113,124.32,False
'2018-11-01T07:53:00',1.59092,1.59094,1.59076,1.59079,114.98,1.59113,1.59117,1.59097,1.59099,110.94,False
'2018-11-01T07:54:00',1.59079,1.59083,1.59041,1.59041,131.7,1.59098,1.59103,1.59061,1.59061,117.34,False
'2018-11-01T07:55:00',1.5904,1.59044,1.59014,1.5903,187.24,1.5906,1.59065,1.59035,1.59053,194.28,True
'2018-11-01T07:56:00',1.59032,1.59066,1.59028,1.59054,141.88,1.59054,1.5909,1.59049,1.59075,134.07,False
'2018-11-01T07:57:00',1.59055,1.59056,1.59043,1.59051,153.96,1.59078,1.5908,1.59064,1.5907,134.4,True
'2018-11-01T07:58:00',1.59051,1.59059,1.59049,1.59059,86.73,1.59072,1.59079,1.5907,1.59076,96.17,True
'2018-11-01T07:59:00',1.59059,1.59085,1.59051,1.5908,139.57,1.59079,1.59109,1.59072,1.59104,157.99,False
'2018-11-01T08:00:00',1.5908,1.59087,1.59065,1.59069,149.58,1.59104,1.5911,1.59087,1.59091,141.57,False
'2018-11-01T08:01:00',1.59069,1.59073,1.59022,1.59045,251.62,1.59091,1.59092,1.59045,1.5907,278.69,True
'2018-11-01T08:02:00',1.59045,1.59087,1.59038,1.59076,255.01,1.5907,1.59109,1.5906,1.591,253.27,False
'2018-11-01T08:03:00',1.59076,1.59086,1.59032,1.59066,402.77,1.59099,1.59108,1.59054,1.59088,404.1,True
'2018-11-01T08:04:00',1.59066,1.59084,1.59057,1.59068,326.07,1.59087,1.59103,1.59081,1.59091,310.64,False
'2018-11-01T08:05:00',1.59067,1.59073,1.59027,1.59033,297.93,1.59087,1.59096,1.59051,1.59054,263.46,False
'2018-11-01T08:06:00',1.59033,1.59033,1.59003,1.59018,286.22,1.59054,1.59056,1.59023,1.5904,289.88,True
'2018-11-01T08:07:00',1.59019,1.5904,1.59019,1.59021,242.31,1.59041,1.59061,1.59041,1.59043,214.84,False
'2018-11-01T08:08:00',1.59021,1.59026,1.58997,1.59005,210.49,1.59041,1.59048,1.59014,1.59029,189.35,False
'2018-11-01T08:09:00',1.5901,1.59017,1.58992,1.59006,170.29,1.59032,1.59038,1.59007,1.59025,200.9,False
'2018-11-01T08:10:00',1.59005,1.59017,1.58996,1.59005,157.02,1.59026,1.59036,1.59016,1.59026,177.58,True
'2018-11-01T08:11:00',1.59006,1.59031,1.58996,1.59013,366.58,1.59027,1.5905,1.59016,1.59032,314.2,False
'2018-11-01T08:12:00',1.59014,1.59026,1.58993,1.58994,255.04,1.59032,1.59044,1.5901,1.59011,257.77,False
'2018-11-01T08:13:00',1.58995,1.59004,1.58989,1.58992,308.28,1.59013,1.59025,1.59004,1.59005,292.84,False
'2018-11-01T08:14:00',1.58992,1.58996,1.58954,1.5896,230.48,1.59005,1.59016,1.58973,1.58982,239.16,True
'2018-11-01T08:15:00',1.5896,1.59005,1.58955,1.59004,312.73,1.58982,1.59026,1.58972,1.59021,256.31,False
'2018-11-01T08:16:00',1.59004,1.59008,1.58955,1.58965,279.57,1.59024,1.59025,1.58976,1.58983,206.06,True
'2018-11-01T08:17:00',1.58966,1.58999,1.58964,1.58996,284.93,1.58983,1.5902,1.58983,1.59014,199.29,False
'2018-11-01T08:18:00',1.58994,1.59003,1.58963,1.58977,233.05,1.59011,1.59021,1.58982,1.58996,188.7,False
'2018-11-01T08:19:00',1.58977,1.58992,1.58956,1.58976,296.87,1.58997,1.59011,1.58973,1.58995,283.93,True
'2018-11-01T08:20:00',1.58974,1.58999,1.58966,1.58984,238.06,1.58992,1.59017,1.58984,1.59001,226.19,True
'2018-11-01T08:21:00',1.58989,1.59016,1.58986,1.58993,253.89,1.59003,1.59038,1.59003,1.59011,223.56,True
'2018-11-01T08:22:00',1.58993,1.58999,1.58975,1.58995,181.52,1.59011,1.59018,1.58992,1.59013,164.31,False
'2018-11-01T08:23:00',1.58995,1.59004,1.5897,1.58978,170.49,1.59011,1.59025,1.5899,1.58999,153.44,False
'2018-11-01T08:24:00',1.5898,1.58996,1.58963,1.58966,143.13,1.59,1.59013,1.58982,1.58985,134.23,False
'2018-11-01T08:25:00',1.58966,1.58967,1.58948,1.58955,188.12,1.58985,1.58985,1.58965,1.58974,160.8,True
'2018-11-01T08:26:00',1.58957,1.58972,1.58954,1.5896,230.42,1.58974,1.5899,1.58973,1.58981,283.34,True
'2018-11-01T08:27:00',1.58961,1.59013,1.58958,1.59003,315.59,1.58981,1.5903,1.58978,1.59024,312.81,False
'2018-11-01T08:28:00',1.59004,1.59023,1.58967,1.58972,250.51,1.59023,1.59043,1.58985,1.58992,250.93,False
'2018-11-01T08:29:00',1.58972,1.5899,1.58955,1.58971,269.15,1.58992,1.59004,1.58974,1.58992,315.45,False
'2018-11-01T08:30:00',1.58971,1.58992,1.58959,1.58961,284.16,1.58992,1.59011,1.58977,1.58977,280.12,True
'2018-11-01T08:31:00',1.58961,1.5898,1.58948,1.58962,232.37,1.58978,1.58998,1.58965,1.58983,204.19,True
'2018-11-01T08:32:00',1.58959,1.58985,1.58956,1.58984,243.56,1.58979,1.59004,1.58973,1.59004,190.52,True
'2018-11-01T08:33:00',1.58984,1.58995,1.58972,1.58995,244.61,1.59004,1.59014,1.58986,1.59013,188.59,False
'2018-11-01T08:34:00',1.58992,1.59016,1.58984,1.58987,222.63,1.59009,1.59034,1.59004,1.59008,175.16,True
'2018-11-01T08:35:00',1.58987,1.59032,1.58987,1.59029,174.08,1.59007,1.59051,1.59003,1.59048,143.27,True
'2018-11-01T08:36:00',1.59029,1.59047,1.59018,1.59033,232.53,1.5905,1.59066,1.59037,1.59053,229.77,False
'2018-11-01T08:37:00',1.59033,1.59052,1.59026,1.59026,209.78,1.59052,1.59074,1.59048,1.59048,189.9,True
'2018-11-01T08:38:00',1.59027,1.59041,1.59021,1.59035,216.76,1.59047,1.59062,1.59039,1.59054,239.06,False
'2018-11-01T08:39:00',1.59035,1.59038,1.59016,1.59028,213.2,1.59054,1.59059,1.59035,1.59048,211.55,True
'2018-11-01T08:40:00',1.59033,1.59045,1.59026,1.59033,120.82,1.5905,1.59066,1.59046,1.59055,132.98,False
'2018-11-01T08:41:00',1.59034,1.59039,1.59015,1.59026,125.07,1.59053,1.59057,1.59035,1.59047,174.11,False
'2018-11-01T08:42:00',1.59025,1.5904,1.59005,1.59011,205.43,1.59046,1.59059,1.59023,1.59028,204.77,True
'2018-11-01T08:43:00',1.59006,1.59016,1.58997,1.5901,195.98,1.59027,1.59036,1.59016,1.59031,208.57,False
'2018-11-01T08:44:00',1.59015,1.59017,1.58987,1.59008,196.83,1.59033,1.59034,1.59005,1.59025,153.55,True
'2018-11-01T08:45:00',1.59006,1.59027,1.59005,1.59027,177.23,1.59026,1.59046,1.59024,1.59046,141.54,False
'2018-11-01T08:46:00',1.59028,1.59032,1.59014,1.59027,149.02,1.59046,1.59052,1.59031,1.59044,92.91,False
'2018-11-01T08:47:00',1.59022,1.59032,1.59017,1.59024,145.18,1.59042,1.59052,1.59033,1.5904,138.67,True
'2018-11-01T08:48:00',1.59024,1.59042,1.5902,1.59026,207.0,1.59042,1.59059,1.59038,1.59047,156.87,False
'2018-11-01T08:49:00',1.59027,1.5903,1.59004,1.59008,154.4,1.59046,1.59048,1.59024,1.59028,149.19,False
'2018-11-01T08:50:00',1.59005,1.59007,1.58977,1.58985,202.75,1.59026,1.59026,1.58996,1.59006,192.09,False
'2018-11-01T08:51:00',1.58985,1.58996,1.58976,1.58979,134.0,1.59007,1.59017,1.58996,1.58996,158.99,False
'2018-11-01T08:52:00',1.58979,1.58979,1.58953,1.58955,110.7,1.58996,1.58997,1.58968,1.58971,134.27,True
'2018-11-01T08:53:00',1.58955,1.5899,1.58954,1.58982,171.54,1.58975,1.59007,1.58971,1.59002,151.25,False
'2018-11-01T08:54:00',1.58983,1.58993,1.58957,1.58977,231.13,1.59003,1.59012,1.58976,1.58995,218.12,False
'2018-11-01T08:55:00',1.58977,1.58986,1.58936,1.58941,204.98,1.58997,1.59002,1.5895,1.5896,226.94,True
'2018-11-01T08:56:00',1.58941,1.58954,1.58937,1.5895,156.76,1.58961,1.58971,1.58953,1.5897,176.48,False
'2018-11-01T08:57:00',1.58948,1.58955,1.58941,1.58943,163.55,1.58967,1.58974,1.58956,1.58959,178.65,True
'2018-11-01T08:58:00',1.58944,1.58952,1.58938,1.58946,179.15,1.5896,1.5897,1.5895,1.58963,239.95,True
'2018-11-01T08:59:00',1.58944,1.58955,1.58935,1.58946,215.79,1.5896,1.58972,1.58949,1.58965,254.52,True
'2018-11-01T09:00:00',1.58945,1.58964,1.58936,1.5895,291.92,1.58961,1.58982,1.58946,1.5897,266.37,False
'2018-11-01T09:01:00',1.58953,1.58954,1.58925,1.58929,156.06,1.58972,1.58974,1.58938,1.58944,176.67,False
'2018-11-01T09:02:00',1.58929,1.58931,1.58898,1.58902,149.31,1.58946,1.58947,1.58913,1.5892,169.96,True
'2018-11-01T09:03:00',1.5891,1.58925,1.58898,1.58921,147.57,1.58921,1.58943,1.58914,1.5894,174.58,False
'2018-11-01T09:04:00',1.5892,1.58924,1.58897,1.58912,130.12,1.58937,1.58943,1.58915,1.58931,129.38,True
'2018-11-01T09:05:00',1.58912,1.58923,1.58895,1.58918,257.86,1.58932,1.58944,1.58914,1.58937,231.54,True
'2018-11-01T09:06:00',1.58916,1.58947,1.58916,1.58947,209.15,1.58935,1.58968,1.58935,1.58967,175.54,False
'2018-11-01T09:07:00',1.58947,1.5895,1.58927,1.58928,217.61,1.58966,1.5897,1.58947,1.5895,175.34,True
'2018-11-01T09:08:00',1.58928,1.58978,1.58927,1.58975,156.34,1.58947,1.58997,1.58946,1.58996,126.34,False
'2018-11-01T09:09:00',1.58974,1.58983,1.58962,1.58974,193.36,1.58994,1.59005,1.58982,1.58993,167.87,True
'2018-11-01T09:10:00',1.58974,1.59028,1.58971,1.59011,289.01,1.58992,1.59043,1.58991,1.59027,217.98,False
'2018-11-01T09:11:00',1.59014,1.59018,1.58996,1.59009,181.3,1.59027,1.59035,1.59013,1.59027,159.58,False
'2018-11-01T09:12:00',1.59005,1.59016,1.58977,1.58987,218.59,1.59026,1.59034,1.58997,1.5901,178.7,True
'2018-11-01T09:13:00',1.58989,1.59041,1.58985,1.59029,202.31,1.59007,1.59062,1.59005,1.59048,176.6,True
'2018-11-01T09:14:00',1.59029,1.59057,1.59006,1.59046,170.22,1.59046,1.59074,1.59025,1.59067,213.21,False
'2018-11-01T09:15:00',1.59046,1.59064,1.59017,1.59028,176.39,1.59066,1.59082,1.59034,1.59046,205.96,False
'2018-11-01T09:16:00',1.59026,1.59042,1.59011,1.59021,158.01,1.59046,1.5906,1.59032,1.59042,167.9,True
'2018-11-01T09:17:00',1.59023,1.59064,1.59019,1.59063,228.21,1.59043,1.59082,1.59038,1.59069,284.19,True
'2018-11-01T09:18:00',1.59063,1.59076,1.59062,1.59068,218.16,1.59072,1.59095,1.59067,1.59086,253.75,True
'2018-11-01T09:19:00',1.59066,1.59114,1.59063,1.59099,241.32,1.59087,1.59131,1.59081,1.59118,279.26,False
'2018-11-01T09:20:00',1.59099,1.5913,1.59082,1.59087,209.62,1.59118,1.59147,1.591,1.59106,194.9,False
'2018-11-01T09:21:00',1.59088,1.59089,1.59063,1.59063,177.3,1.59107,1.59108,1.59076,1.59077,166.0,False
'2018-11-01T09:22:00',1.59062,1.59066,1.59034,1.59037,113.56,1.59076,1.59082,1.59051,1.59051,114.91,False
'2018-11-01T09:23:00',1.59036,1.59045,1.59019,1.59028,205.37,1.59052,1.59064,1.59041,1.59048,266.21,True
'2018-11-01T09:24:00',1.59028,1.5905,1.59026,1.59043,172.32,1.59047,1.5907,1.59047,1.59063,215.16,False
'2018-11-01T09:25:00',1.59046,1.59057,1.59029,1.59041,175.57,1.59064,1.59076,1.59046,1.59058,184.35,True
'2018-11-01T09:26:00',1.59044,1.59071,1.59039,1.59066,242.98,1.59058,1.59091,1.59055,1.59087,189.36,False
'2018-11-01T09:27:00',1.59069,1.59069,1.59023,1.59023,214.72,1.59086,1.59086,1.59042,1.59042,181.93,True
'2018-11-01T09:28:00',1.59025,1.59029,1.59007,1.59025,160.9,1.59044,1.59049,1.59027,1.59045,155.89,False
'2018-11-01T09:29:00',1.59025,1.59032,1.58969,1.5897,216.11,1.59043,1.5905,1.58991,1.58992,218.28,True
'2018-11-01T09:30:00',1.58973,1.59002,1.58962,1.58996,257.66,1.58992,1.59019,1.58984,1.59016,261.42,False
'2018-11-01T09:31:00',1.59001,1.59001,1.58974,1.58976,197.03,1.5902,1.59021,1.58995,1.58996,194.64,True
'2018-11-01T09:32:00',1.58977,1.59014,1.58976,1.59008,170.1,1.58997,1.59031,1.58993,1.59027,158.17,True
'2018-11-01T09:33:00',1.59007,1.59036,1.59002,1.59024,173.0,1.59027,1.59056,1.5902,1.59045,180.61,False
'2018-11-01T09:34:00',1.59026,1.59026,1.59003,1.59004,232.35,1.59045,1.59046,1.59022,1.59025,250.65,True
'2018-11-01T09:35:00',1.59005,1.59038,1.59004,1.59031,220.59,1.59026,1.59059,1.59024,1.59052,225.86,True
'2018-11-01T09:36:00',1.59029,1.5904,1.58999,1.59037,223.57,1.59049,1.59058,1.59019,1.59055,250.25,False
'2018-11-01T09:37:00',1.59038,1.5904,1.59002,1.59002,179.14,1.59055,1.5906,1.5902,1.59022,167.15,False
'2018-11-01T09:38:00',1.59004,1.59006,1.58978,1.59002,149.84,1.59023,1.59026,1.58997,1.59021,136.73,True
'2018-11-01T09:39:00',1.59004,1.59019,1.58998,1.59007,159.22,1.59023,1.59037,1.59017,1.59023,154.65,True
'2018-11-01T09:40:00',1.59007,1.59017,1.58998,1.5901,207.37,1.59025,1.59032,1.59015,1.59029,196.59,False
'2018-11-01T09:41:00',1.59012,1.59015,1.58988,1.58988,174.0,1.5903,1.59032,1.59004,1.59004,218.54,True
'2018-11-01T09:42:00',1.58986,1.58991,1.58973,1.58988,156.9,1.59003,1.59009,1.58993,1.59008,198.46,True
'2018-11-01T09:43:00',1.58988,1.59013,1.58983,1.59008,141.6,1.59008,1.59033,1.59002,1.59029,156.67,True
'2018-11-01T09:44:00',1.5901,1.59044,1.59007,1.59037,176.15,1.59029,1.59063,1.59027,1.59058,225.33,False
'2018-11-01T09:45:00',1.59038,1.59049,1.59019,1.59034,185.54,1.59058,1.59068,1.59039,1.59055,185.39,False
'2018-11-01T09:46:00',1.59037,1.59037,1.59024,1.59032,118.34,1.59057,1.59058,1.59032,1.59036,143.4,True
'2018-11-01T09:47:00',1.59031,1.59056,1.59022,1.59039,166.25,1.59036,1.59074,1.59036,1.59058,166.22,False
'2018-11-01T09:48:00',1.59039,1.5905,1.59031,1.59032,241.0,1.59057,1.59069,1.59043,1.59051,200.85,True
'2018-11-01T09:49:00',1.59032,1.59056,1.59031,1.59049,170.15,1.59049,1.59075,1.59044,1.59065,193.05,False
'2018-11-01T09:50:00',1.5905,1.5905,1.59004,1.5903,199.34,1.59067,1.59071,1.59015,1.59037,217.0,False
'2018-11-01T09:51:00',1.5903,1.59033,1.5901,1.59013,160.26,1.59037,1.59051,1.59025,1.59034,176.02,True
'2018-11-01T09:52:00',1.59015,1.59033,1.59013,1.59031,151.38,1.59035,1.59051,1.59032,1.59051,170.28,True
'2018-11-01T09:53:00',1.59032,1.59047,1.59009,1.59036,238.89,1.59051,1.59066,1.59029,1.59056,297.67,False
'2018-11-01T09:54:00',1.59036,1.59044,1.58998,1.59003,191.27,1.59057,1.59061,1.59015,1.59021,244.6,True
'2018-11-01T09:55:00',1.59005,1.5905,1.59,1.59013,179.87,1.59022,1.59066,1.59017,1.59033,174.66,False
'2018-11-01T09:56:00',1.59012,1.5902,1.59001,1.59005,227.75,1.59033,1.5904,1.59019,1.59026,216.25,True
'2018-11-01T09:57:00',1.59006,1.59065,1.59006,1.5906,334.25,1.59027,1.59085,1.59027,1.5908,254.9,False
'2018-11-01T09:58:00',1.59061,1.59066,1.59041,1.59051,246.46,1.59082,1.59085,1.5906,1.59068,269.52,True
'2018-11-01T09:59:00',1.59051,1.59081,1.59051,1.59062,225.32,1.59071,1.59094,1.59071,1.59083,253.17,False
'2018-11-01T10:00:00',1.59063,1.59067,1.59024,1.59031,268.84,1.59082,1.59087,1.59044,1.59049,263.38,False
'2018-11-01T10:01:00',1.59033,1.5904,1.59011,1.5902,226.29,1.59053,1.59059,1.59027,1.59041,259.8,True
'2018-11-01T10:02:00',1.5902,1.59081,1.59019,1.59058,287.85,1.5904,1.59102,1.59038,1.59081,303.24,True
'2018-11-01T10:03:00',1.59058,1.59112,1.59058,1.5908,245.32,1.59079,1.5913,1.59077,1.59096,275.93,False
'2018-11-01T10:04:00',1.5908,1.59087,1.58958,1.58981,352.46,1.59096,1.59106,1.58974,1.58998,375.71,False
'2018-11-01T10:05:00',1.58981,1.58981,1.58936,1.58949,244.42,1.58996,1.58999,1.58956,1.58969,259.92,True
'2018-11-01T10:06:00',1.5895,1.5898,1.58949,1.58964,226.96,1.58969,1.59001,1.58968,1.58986,226.33,True
'2018-11-01T10:07:00',1.58964,1.58994,1.58962,1.58982,291.52,1.58985,1.59014,1.58978,1.59,278.6,False
'2018-11-01T10:08:00',1.58979,1.5899,1.58909,1.58923,254.01,1.59,1.5901,1.58927,1.58941,277.38,False
'2018-11-01T10:09:00',1.58928,1.58944,1.58922,1.58922,154.04,1.58944,1.58963,1.5894,1.5894,146.19,False
'2018-11-01T10:10:00',1.58921,1.58924,1.58887,1.58898,189.98,1.58937,1.58941,1.58905,1.58915,176.99,False
'2018-11-01T10:11:00',1.58897,1.58908,1.58863,1.58869,126.74,1.58915,1.58927,1.58881,1.58885,153.04,False
'2018-11-01T10:12:00',1.58865,1.58883,1.58863,1.58864,130.86,1.58881,1.58901,1.58879,1.58883,178.91,True
'2018-11-01T10:13:00',1.58865,1.58891,1.58857,1.58886,210.97,1.58884,1.5891,1.58875,1.58906,214.5,True
'2018-11-01T10:14:00',1.58888,1.58944,1.58887,1.58939,242.71,1.58906,1.58963,1.58903,1.5896,241.83,False
'2018-11-01T10:15:00',1.58941,1.58952,1.58908,1.58908,198.03,1.58962,1.58969,1.58927,1.58927,210.4,True
'2018-11-01T10:16:00',1.58909,1.58928,1.58893,1.58925,153.47,1.58928,1.58947,1.58911,1.58945,192.06,False
'2018-11-01T10:17:00',1.58925,1.58935,1.58913,1.58921,191.93,1.58945,1.58954,1.58933,1.58941,199.78,True
'2018-11-01T10:18:00',1.58921,1.58937,1.58903,1.58925,179.86,1.58942,1.58955,1.58922,1.58946,181.07,True
'2018-11-01T10:19:00',1.58924,1.58932,1.58918,1.58931,167.61,1.58943,1.58951,1.58936,1.5895,160.12,True
'2018-11-01T10:20:00',1.58928,1.58939,1.58925,1.58932,148.09,1.58944,1.58955,1.58942,1.58951,156.69,False
'2018-11-01T10:21:00',1.58931,1.58934,1.58916,1.5893,170.2,1.5895,1.5895,1.58934,1.58946,144.87,False
'2018-11-01T10:22:00',1.58932,1.58938,1.58917,1.58918,187.27,1.58946,1.58953,1.58935,1.58936,146.96,False
'2018-11-01T10:23:00',1.58919,1.58921,1.58904,1.58908,148.29,1.58936,1.58939,1.58924,1.58929,152.7,False
'2018-11-01T10:24:00',1.58909,1.5891,1.58889,1.58909,162.11,1.5893,1.5893,1.58908,1.58925,194.88,False
'2018-11-01T10:25:00',1.5891,1.58919,1.58891,1.58904,327.89,1.58928,1.58937,1.5891,1.58923,322.43,False
'2018-11-01T10:26:00',1.58903,1.58911,1.58879,1.5889,196.92,1.58922,1.58931,1.58897,1.58909,176.94,False
'2018-11-01T10:27:00',1.58891,1.58895,1.58852,1.58852,131.58,1.58909,1.58913,1.58871,1.58871,110.73,True
'2018-11-01T10:28:00',1.58853,1.58866,1.58846,1.58861,118.99,1.58872,1.58883,1.58866,1.58876,107.11,False
'2018-11-01T10:29:00',1.5886,1.58879,1.5885,1.58853,161.7,1.58879,1.58896,1.58871,1.58875,199.5,True
'2018-11-01T10:30:00',1.58853,1.58871,1.58836,1.58868,242.79,1.58865,1.58891,1.58853,1.58887,260.33,True
'2018-11-01T10:31:00',1.58866,1.58888,1.58861,1.58885,153.98,1.58885,1.58908,1.58879,1.589,148.16,True
'2018-11-01T10:32:00',1.58884,1.58902,1.58877,1.58889,170.78,1.58901,1.58923,1.58895,1.58909,158.55,True
'2018-11-01T10:33:00',1.58891,1.58916,1.58889,1.58912,207.19,1.5891,1.58933,1.58904,1.58929,174.31,False
'2018-11-01T10:34:00',1.58914,1.58921,1.58906,1.58911,157.98,1.58929,1.58939,1.58925,1.58931,134.53,False
'2018-11-01T10:35:00',1.58912,1.58938,1.58907,1.5891,198.66,1.58931,1.58959,1.58926,1.5893,169.04,False
'2018-11-01T10:36:00',1.5891,1.58937,1.58875,1.58898,222.21,1.58928,1.58958,1.58895,1.58919,219.56,False
'2018-11-01T10:37:00',1.58899,1.589,1.58857,1.5887,155.09,1.58919,1.58919,1.58876,1.58888,160.89,False
'2018-11-01T10:38:00',1.5887,1.58872,1.58853,1.58857,168.25,1.58889,1.58893,1.58872,1.58877,184.03,True
'2018-11-01T10:39:00',1.58855,1.58899,1.5885,1.58889,204.84,1.58874,1.58918,1.5887,1.58908,208.62,False
'2018-11-01T10:40:00',1.58887,1.58888,1.58858,1.58875,202.43,1.58908,1.58908,1.58877,1.58896,172.39,False
'2018-11-01T10:41:00',1.58875,1.58876,1.58839,1.58843,205.79,1.58894,1.58896,1.58857,1.58858,179.45,True
'2018-11-01T10:42:00',1.58842,1.58875,1.58842,1.58873,208.48,1.5886,1.58894,1.5886,1.58891,190.9,True
'2018-11-01T10:43:00',1.58876,1.58903,1.58853,1.58881,201.22,1.58893,1.58922,1.58871,1.58898,204.83,False
'2018-11-01T10:44:00',1.58882,1.58888,1.58856,1.58861,204.26,1.58901,1.58909,1.58876,1.58881,197.77,False
'2018-11-01T10:45:00',1.58863,1.5888,1.58848,1.58851,227.5,1.58884,1.58899,1.58868,1.58873,183.78,True
'2018-11-01T10:46:00',1.58852,1.58878,1.58848,1.58865,171.28,1.58872,1.58898,1.58869,1.58885,151.04,False
'2018-11-01T10:47:00',1.58864,1.58881,1.58857,1.58858,206.1,1.58884,1.58902,1.58876,1.58878,164.68,False
'2018-11-01T10:48:00',1.58859,1.5886,1.58835,1.58841,245.29,1.58879,1.5888,1.58854,1.58862,222.0,False
'2018-11-01T10:49:00',1.58841,1.58847,1.58831,1.58831,161.73,1.58861,1.58867,1.58846,1.58846,146.63,True
'2018-11-01T10:50:00',1.5883,1.58842,1.58823,1.58841,185.1,1.58848,1.5886,1.58841,1.58856,147.26,True
'2018-11-01T10:51:00',1.58838,1.58851,1.58827,1.58845,176.83,1.58856,1.5887,1.58845,1.58864,150.21,True
'2018-11-01T10:52:00',1.58845,1.58864,1.58842,1.58854,177.02,1.58865,1.58884,1.58862,1.58875,154.73,False
'2018-11-01T10:53:00',1.58856,1.58863,1.58839,1.58841,176.85,1.58876,1.58883,1.58856,1.58861,157.79,False
'2018-11-01T10:54:00',1.5884,1.58846,1.58831,1.58834,162.99,1.58861,1.58865,1.58851,1.58854,147.26,False
'2018-11-01T10:55:00',1.58834,1.58834,1.58817,1.58819,144.81,1.58854,1.58854,1.58835,1.58839,123.65,True
'2018-11-01T10:56:00',1.58818,1.58859,1.58812,1.58846,153.62,1.58837,1.58879,1.58829,1.58865,145.86,True
'2018-11-01T10:57:00',1.58846,1.58855,1.58826,1.58852,222.45,1.58864,1.58872,1.58846,1.58871,168.53,False
'2018-11-01T10:58:00',1.58851,1.5887,1.58842,1.58846,223.63,1.58869,1.5889,1.5886,1.58865,176.05,False
'2018-11-01T10:59:00',1.58848,1.58853,1.5882,1.5882,196.75,1.58865,1.5887,1.5884,1.5884,174.7,True
'2018-11-01T11:00:00',1.58826,1.58851,1.58811,1.58846,248.32,1.58842,1.58871,1.58831,1.58866,268.0,True
'2018-11-01T11:01:00',1.58844,1.58857,1.58837,1.58851,187.53,1.58865,1.58877,1.58854,1.5887,158.96,False
'2018-11-01T11:02:00',1.58849,1.58852,1.58835,1.58849,209.02,1.58868,1.58869,1.58854,1.58863,153.84,True
'2018-11-01T11:03:00',1.58849,1.58888,1.58847,1.58884,120.39,1.58864,1.58906,1.58861,1.58902,85.71,False
'2018-11-01T11:04:00',1.58887,1.589,1.58875,1.58875,132.72,1.58903,1.58919,1.58894,1.58894,111.44,False
'2018-11-01T11:05:00',1.58875,1.58878,1.58862,1.58865,117.44,1.58894,1.58895,1.58882,1.58884,101.52,True
'2018-11-01T11:06:00',1.58865,1.58878,1.58865,1.5887,154.97,1.58884,1.58892,1.58884,1.58888,159.14,True
'2018-11-01T11:07:00',1.58871,1.58894,1.58867,1.58891,202.72,1.5889,1.58913,1.58887,1.58911,148.35,False
'2018-11-01T11:08:00',1.58892,1.58906,1.58848,1.58853,384.16,1.58913,1.58922,1.5886,1.58865,359.63,True
'2018-11-01T11:09:00',1.58856,1.58866,1.58817,1.58866,343.79,1.58866,1.58884,1.58836,1.58884,296.37,True
'2018-11-01T11:10:00',1.58865,1.58898,1.58862,1.58897,305.11,1.58885,1.58917,1.5888,1.58916,301.94,False
'2018-11-01T11:11:00',1.58897,1.58906,1.58881,1.58888,222.15,1.58919,1.58928,1.58902,1.58908,212.94,True
'2018-11-01T11:12:00',1.58888,1.589,1.5888,1.589,190.17,1.58907,1.5892,1.58899,1.58919,144.76,False
'2018-11-01T11:13:00',1.58899,1.58905,1.58877,1.58893,233.61,1.58919,1.58924,1.58897,1.58915,212.42,True
'2018-11-01T11:14:00',1.58896,1.58901,1.58887,1.589,164.65,1.58916,1.58919,1.58907,1.58919,170.39,True
'2018-11-01T11:15:00',1.589,1.58923,1.589,1.58918,218.19,1.58918,1.58941,1.58918,1.58937,221.42,True
'2018-11-01T11:16:00',1.58916,1.58938,1.58903,1.58935,191.51,1.58937,1.58957,1.58922,1.58955,184.93,False
'2018-11-01T11:17:00',1.58935,1.58936,1.58911,1.58927,182.65,1.58955,1.58955,1.58931,1.58947,154.49,True
'2018-11-01T11:18:00',1.58926,1.58938,1.58911,1.58929,182.15,1.58945,1.58955,1.58933,1.5895,187.39,True
'2018-11-01T11:19:00',1.58931,1.58946,1.58902,1.58944,213.73,1.58952,1.58963,1.58923,1.58962,200.59,True
'2018-11-01T11:20:00',1.58944,1.58955,1.58926,1.5895,156.18,1.58959,1.58973,1.58944,1.5897,121.41,True
'2018-11-01T11:21:00',1.5895,1.5897,1.58934,1.5897,191.68,1.58969,1.58989,1.58953,1.58989,164.53,False
'2018-11-01T11:22:00',1.58971,1.58979,1.58942,1.58965,125.48,1.58991,1.58998,1.5896,1.58982,135.56,True
'2018-11-01T11:23:00',1.58962,1.58974,1.58962,1.5897,154.24,1.58983,1.58992,1.58983,1.5899,120.3,True
'2018-11-01T11:24:00',1.5897,1.58987,1.58965,1.58976,174.23,1.58989,1.59006,1.58982,1.58994,138.02,False
'2018-11-01T11:25:00',1.58974,1.58986,1.58943,1.58959,245.01,1.58994,1.59006,1.58962,1.58975,217.2,True
'2018-11-01T11:26:00',1.58961,1.58967,1.58942,1.5896,204.2,1.58979,1.58987,1.58962,1.5898,202.9,False
'2018-11-01T11:27:00',1.58959,1.58965,1.58871,1.58892,222.72,1.58979,1.58984,1.5889,1.58912,215.93,True
'2018-11-01T11:28:00',1.58893,1.58943,1.58891,1.58902,270.08,1.5891,1.58959,1.58908,1.58922,277.09,True
'2018-11-01T11:29:00',1.58902,1.58952,1.58896,1.58939,227.35,1.58922,1.58971,1.58915,1.58959,291.86,False
'2018-11-01T11:30:00',1.58941,1.58949,1.58899,1.5891,162.61,1.58959,1.58964,1.5892,1.58931,164.26,False
'2018-11-01T11:31:00',1.58908,1.58908,1.5885,1.58871,184.41,1.5893,1.5893,1.58868,1.58891,166.7,True
'2018-11-01T11:32:00',1.58872,1.58889,1.58872,1.58881,186.2,1.58892,1.58908,1.58891,1.589,162.94,False
'2018-11-01T11:33:00',1.58879,1.58906,1.5887,1.58881,218.6,1.58898,1.58925,1.58889,1.58898,173.86,True
'2018-11-01T11:34:00',1.58882,1.58904,1.58881,1.58902,207.49,1.58902,1.58922,1.589,1.58921,188.44,True
'2018-11-01T11:35:00',1.58903,1.58918,1.58888,1.58907,160.81,1.58922,1.58936,1.58906,1.58926,187.22,False
'2018-11-01T11:36:00',1.58903,1.58919,1.5889,1.58894,138.99,1.58922,1.58937,1.58911,1.58913,156.32,True
'2018-11-01T11:37:00',1.58892,1.58907,1.58886,1.58906,162.51,1.58911,1.58926,1.58906,1.58925,166.12,False
'2018-11-01T11:38:00',1.58907,1.58907,1.58876,1.58877,144.45,1.58926,1.58926,1.58896,1.58899,158.83,False
'2018-11-01T11:39:00',1.58881,1.58886,1.58865,1.58868,129.95,1.58899,1.58905,1.58883,1.58887,130.61,True
'2018-11-01T11:40:00',1.5887,1.58904,1.58866,1.58895,136.38,1.58888,1.58922,1.58884,1.58913,152.04,False
'2018-11-01T11:41:00',1.58897,1.58911,1.58887,1.58887,150.83,1.58913,1.58928,1.58904,1.58904,156.64,False
'2018-11-01T11:42:00',1.58888,1.58895,1.58877,1.58885,114.41,1.58904,1.58907,1.58891,1.58901,124.12,True
'2018-11-01T11:43:00',1.58884,1.58889,1.58876,1.58887,101.83,1.58901,1.58907,1.58891,1.58902,103.11,True
'2018-11-01T11:44:00',1.58886,1.58924,1.58883,1.58918,184.37,1.58902,1.58939,1.58902,1.58932,245.01,False
'2018-11-01T11:45:00',1.58919,1.58923,1.589,1.58903,134.97,1.58934,1.58938,1.5892,1.5892,147.7,True
'2018-11-01T11:46:00',1.58904,1.58939,1.58901,1.58915,127.79,1.5892,1.58956,1.5892,1.58931,137.26,False
'2018-11-01T11:47:00',1.58913,1.58922,1.58886,1.58897,159.5,1.5893,1.58937,1.58907,1.58916,172.57,False
'2018-11-01T11:48:00',1.58898,1.58904,1.58886,1.58892,137.93,1.58917,1.58921,1.58904,1.58911,136.47,True
'2018-11-01T11:49:00',1.58899,1.58919,1.58892,1.58907,191.59,1.58915,1.58937,1.58911,1.58927,244.17,False
'2018-11-01T11:50:00',1.58906,1.58908,1.58878,1.58883,125.1,1.58926,1.58926,1.58895,1.58903,150.37,False
'2018-11-01T11:51:00',1.58882,1.58901,1.58858,1.58866,169.07,1.58901,1.5892,1.58876,1.58884,192.37,False
'2018-11-01T11:52:00',1.58866,1.58866,1.58838,1.5884,154.77,1.5888,1.58882,1.58855,1.58859,177.12,False
'2018-11-01T11:53:00',1.5884,1.58852,1.58831,1.58838,148.53,1.58859,1.58869,1.58849,1.58858,166.45,True
'2018-11-01T11:54:00',1.5884,1.58873,1.58837,1.58867,132.68,1.58859,1.5889,1.58858,1.58886,126.77,True
'2018-11-01T11:55:00',1.58867,1.58883,1.58859,1.58879,109.07,1.58887,1.58902,1.58878,1.58899,127.28,True
'2018-11-01T11:56:00',1.5888,1.58903,1.58864,1.58898,144.24,1.58899,1.58921,1.58885,1.58917,160.13,True
'2018-11-01T11:57:00',1.58898,1.58919,1.58883,1.58913,163.6,1.58915,1.58938,1.58899,1.58933,160.56,False
'2018-11-01T11:58:00',1.58916,1.58933,1.58892,1.58908,178.73,1.58935,1.5895,1.58911,1.58926,171.25,False
'2018-11-01T11:59:00',1.58906,1.58919,1.58898,1.58903,144.67,1.58924,1.58939,1.58919,1.58922,155.24,True
'2018-11-01T12:00:00',1.58904,1.5896,1.58898,1.5895,167.28,1.58922,1.58978,1.58919,1.58968,197.3,False
'2018-11-01T12:01:00',1.5895,1.5895,1.58917,1.58924,143.34,1.58968,1.58968,1.58935,1.58943,141.09,True
'2018-11-01T12:02:00',1.58923,1.58961,1.58917,1.58959,134.63,1.58941,1.58978,1.58937,1.58978,126.79,False
'2018-11-01T12:03:00',1.5896,1.58961,1.58946,1.58958,92.87,1.58977,1.5898,1.58963,1.58977,94.93,True
'2018-11-01T12:04:00',1.58959,1.58989,1.58954,1.5898,134.59,1.58978,1.59009,1.58974,1.59001,129.02,False
'2018-11-01T12:05:00',1.58981,1.58984,1.58941,1.58946,159.2,1.59002,1.59004,1.5896,1.58967,169.9,True
'2018-11-01T12:06:00',1.58947,1.58967,1.58938,1.58959,168.46,1.58968,1.58985,1.58957,1.5898,141.44,True
'2018-11-01T12:07:00',1.58959,1.58976,1.58952,1.58967,157.35,1.5898,1.58995,1.58972,1.58988,160.67,False
'2018-11-01T12:08:00',1.58968,1.58971,1.58949,1.58963,114.16,1.58988,1.58988,1.58969,1.58981,133.48,True
'2018-11-01T12:09:00',1.58963,1.58984,1.58958,1.58968,139.43,1.58983,1.59,1.58978,1.58985,120.61,True
'2018-11-01T12:10:00',1.58969,1.58971,1.58961,1.5897,72.45,1.58985,1.58988,1.5898,1.58986,70.47,True
'2018-11-01T12:11:00',1.58968,1.58986,1.58961,1.5898,149.48,1.58986,1.59006,1.58982,1.58992,153.12,True
'2018-11-01T12:12:00',1.58979,1.59,1.58969,1.58995,160.71,1.58992,1.59016,1.58985,1.59013,147.91,False
'2018-11-01T12:13:00',1.58993,1.58996,1.58968,1.58974,148.52,1.59012,1.59013,1.58986,1.58993,137.85,True
'2018-11-01T12:14:00',1.58977,1.59009,1.58969,1.59002,131.65,1.58993,1.59027,1.58989,1.59018,161.5,False
'2018-11-01T12:15:00',1.59,1.59008,1.58977,1.58985,143.23,1.59018,1.59024,1.58996,1.59003,157.94,True
'2018-11-01T12:16:00',1.58984,1.58996,1.5898,1.58988,117.05,1.59002,1.59012,1.58997,1.59006,106.32,False
'2018-11-01T12:17:00',1.58988,1.58988,1.5897,1.58985,161.72,1.59005,1.59007,1.5899,1.59004,157.15,False
'2018-11-01T12:18:00',1.58984,1.58984,1.58964,1.5897,141.41,1.59001,1.59002,1.58983,1.58988,129.51,True
'2018-11-01T12:19:00',1.58973,1.58981,1.58964,1.58977,115.98,1.58988,1.58997,1.58981,1.58995,107.83,True
'2018-11-01T12:20:00',1.58975,1.59022,1.58974,1.59016,199.52,1.58995,1.59041,1.58993,1.59037,241.52,False
'2018-11-01T12:21:00',1.59014,1.59024,1.58996,1.59,141.89,1.59034,1.59037,1.59015,1.5902,158.08,True
'2018-11-01T12:22:00',1.59,1.59034,1.59,1.59026,74.46,1.5902,1.59053,1.5902,1.59046,65.46,False
'2018-11-01T12:23:00',1.59022,1.59022,1.59008,1.59018,122.12,1.59039,1.59039,1.59026,1.59038,99.41,False
'2018-11-01T12:24:00',1.59016,1.59034,1.59015,1.59016,160.64,1.59037,1.59054,1.59033,1.59033,140.0,False
'2018-11-01T12:25:00',1.59016,1.59019,1.58992,1.58993,162.03,1.59035,1.59037,1.59004,1.59006,131.91,True
'2018-11-01T12:26:00',1.58991,1.59019,1.58991,1.59017,106.91,1.59004,1.59033,1.59004,1.59033,86.62,True
'2018-11-01T12:27:00',1.59018,1.59036,1.59014,1.59031,104.65,1.59033,1.59051,1.5903,1.59047,78.0,True
'2018-11-01T12:28:00',1.59032,1.59044,1.59024,1.59037,101.95,1.59048,1.5906,1.5904,1.59056,74.44,True
'2018-11-01T12:29:00',1.59041,1.59065,1.59033,1.59064,190.13,1.59059,1.59084,1.5905,1.59083,165.91,False
'2018-11-01T12:30:00',1.59066,1.59073,1.59043,1.5905,192.18,1.59085,1.59091,1.59062,1.59068,166.23,True
'2018-11-01T12:31:00',1.5905,1.59075,1.5905,1.59066,161.38,1.59069,1.59094,1.59069,1.59081,168.44,False
'2018-11-01T12:32:00',1.59066,1.59078,1.59041,1.59054,214.98,1.59083,1.59094,1.59061,1.59074,219.04,True
'2018-11-01T12:33:00',1.59052,1.5906,1.59039,1.59055,143.61,1.59073,1.59078,1.59058,1.59073,128.72,True
'2018-11-01T12:34:00',1.59054,1.59127,1.59054,1.59116,219.99,1.59073,1.59145,1.59073,1.59137,249.45,False
'2018-11-01T12:35:00',1.59116,1.59121,1.5906,1.59079,272.29,1.59137,1.59137,1.59079,1.59091,297.11,True
'2018-11-01T12:36:00',1.59069,1.59136,1.59058,1.59113,299.42,1.59088,1.59152,1.59078,1.59131,284.47,True
'2018-11-01T12:37:00',1.59115,1.5912,1.59088,1.59117,224.14,1.59132,1.59139,1.59108,1.59139,256.1,False
'2018-11-01T12:38:00',1.59121,1.59134,1.59084,1.59098,224.99,1.59139,1.59152,1.59104,1.5912,237.8,True
'2018-11-01T12:39:00',1.591,1.59138,1.59087,1.59126,182.86,1.59119,1.59151,1.59107,1.59146,250.12,True
'2018-11-01T12:40:00',1.59129,1.5915,1.59121,1.59145,199.22,1.59147,1.59163,1.59142,1.59158,274.25,False
'2018-11-01T12:41:00',1.59149,1.59149,1.59119,1.59124,182.59,1.59161,1.59161,1.59137,1.59145,223.92,True
'2018-11-01T12:42:00',1.59125,1.59143,1.59105,1.59137,211.41,1.59145,1.59158,1.59126,1.59156,257.7,False
'2018-11-01T12:43:00',1.59136,1.59136,1.59097,1.59101,180.03,1.59155,1.59156,1.59116,1.5912,193.49,False
'2018-11-01T12:44:00',1.59101,1.59109,1.59066,1.59071,166.25,1.59121,1.59129,1.59085,1.5909,192.9,False
'2018-11-01T12:45:00',1.59069,1.59072,1.59062,1.59069,155.58,1.59089,1.59091,1.59079,1.5909,167.49,False
'2018-11-01T12:46:00',1.59066,1.59068,1.59033,1.59038,213.79,1.59088,1.59088,1.59052,1.59058,230.72,True
'2018-11-01T12:47:00',1.59041,1.59067,1.59034,1.59057,144.55,1.5906,1.59085,1.59051,1.59076,200.8,False
'2018-11-01T12:48:00',1.59053,1.59053,1.59015,1.5903,139.41,1.59076,1.59076,1.59034,1.59048,185.44,True
'2018-11-01T12:49:00',1.59028,1.59051,1.59022,1.59048,123.1,1.59049,1.59071,1.59042,1.59069,143.49,False
'2018-11-01T12:50:00',1.59049,1.59052,1.5902,1.59022,158.14,1.59069,1.59072,1.5904,1.59043,152.25,True
'2018-11-01T12:51:00',1.59022,1.59048,1.59019,1.59024,130.03,1.59044,1.59069,1.59038,1.59044,168.24,False
'2018-11-01T12:52:00',1.59023,1.59045,1.58997,1.58998,191.48,1.59044,1.59066,1.59014,1.5902,157.9,False
'2018-11-01T12:53:00',1.58998,1.59011,1.58946,1.58967,218.19,1.59018,1.59029,1.58961,1.58987,207.09,True
'2018-11-01T12:54:00',1.58969,1.59053,1.58961,1.59044,285.64,1.58989,1.59073,1.5898,1.59065,300.06,False
'2018-11-01T12:55:00',1.59047,1.59049,1.58965,1.58965,224.64,1.59067,1.5907,1.58983,1.58984,264.05,True
'2018-11-01T12:56:00',1.58961,1.58997,1.58943,1.58979,231.05,1.58979,1.59016,1.58962,1.58996,271.82,False
'2018-11-01T12:57:00',1.58976,1.58984,1.58934,1.58967,141.84,1.58998,1.59003,1.58952,1.58985,123.06,False
'2018-11-01T12:58:00',1.58966,1.58986,1.58947,1.58958,147.2,1.58985,1.59006,1.58969,1.58977,132.66,False
'2018-11-01T12:59:00',1.5896,1.58971,1.58925,1.58932,157.94,1.58977,1.58991,1.58951,1.58955,149.18,False
'2018-11-01T13:00:00',1.5893,1.58941,1.58866,1.58894,361.38,1.58956,1.58964,1.5889,1.58915,408.64,True
'2018-11-01T13:01:00',1.58888,1.58956,1.58888,1.58948,216.81,1.58912,1.58976,1.58912,1.58969,202.99,False
'2018-11-01T13:02:00',1.58946,1.58953,1.58925,1.58932,180.21,1.58966,1.58973,1.58945,1.58952,165.62,True
'2018-11-01T13:03:00',1.58934,1.58961,1.5893,1.58938,197.38,1.58953,1.58982,1.58947,1.58958,199.52,False
'2018-11-01T13:04:00',1.5894,1.58943,1.58918,1.58925,215.68,1.58958,1.58965,1.58934,1.58943,179.46,False
'2018-11-01T13:05:00',1.58926,1.58938,1.58899,1.5891,176.73,1.58946,1.58957,1.58919,1.58929,151.75,False
'2018-11-01T13:06:00',1.5891,1.58938,1.58879,1.58885,199.23,1.5893,1.58955,1.589,1.58904,188.66,False
'2018-11-01T13:07:00',1.58884,1.58899,1.5887,1.58884,205.05,1.58904,1.58919,1.58889,1.58895,221.78,False
'2018-11-01T13:08:00',1.58881,1.58893,1.58866,1.5887,169.45,1.58895,1.58908,1.58884,1.58889,156.22,False
'2018-11-01T13:09:00',1.5887,1.58882,1.58853,1.58861,176.1,1.58886,1.58901,1.58871,1.5888,193.9,True
'2018-11-01T13:10:00',1.58861,1.58919,1.58857,1.58912,270.42,1.58882,1.58938,1.58877,1.58932,297.54,False
'2018-11-01T13:11:00',1.58914,1.58917,1.58873,1.58874,188.08,1.58933,1.58935,1.58893,1.58895,200.31,True
'2018-11-01T13:12:00',1.58874,1.58897,1.58863,1.58879,191.34,1.58894,1.58916,1.58883,1.58898,187.7,False
'2018-11-01T13:13:00',1.58879,1.58891,1.58843,1.58846,211.29,1.58898,1.58911,1.58863,1.58865,188.7,True
'2018-11-01T13:14:00',1.58846,1.58866,1.58833,1.58858,188.78,1.5886,1.58886,1.5885,1.58876,167.56,False
'2018-11-01T13:15:00',1.58856,1.58862,1.58832,1.58857,146.52,1.58875,1.5888,1.58851,1.58876,139.13,False
'2018-11-01T13:16:00',1.58858,1.58863,1.58832,1.58838,122.06,1.58876,1.58879,1.58851,1.58858,116.18,False
'2018-11-01T13:17:00',1.58837,1.5884,1.58806,1.58811,176.1,1.58856,1.58857,1.58825,1.58832,140.16,True
'2018-11-01T13:18:00',1.58811,1.58848,1.5881,1.58839,126.6,1.58832,1.58868,1.58828,1.58859,130.1,True
'2018-11-01T13:19:00',1.58839,1.58867,1.58835,1.58854,170.59,1.58859,1.58884,1.58856,1.58873,154.65,False
'2018-11-01T13:20:00',1.58858,1.58866,1.58837,1.58845,280.93,1.58877,1.58883,1.58851,1.58864,194.38,True
'2018-11-01T13:21:00',1.58845,1.58865,1.58834,1.58849,236.8,1.58864,1.58886,1.58852,1.58872,169.0,False
'2018-11-01T13:22:00',1.58853,1.58854,1.58823,1.58824,213.88,1.58874,1.58875,1.58842,1.58842,185.19,True
'2018-11-01T13:23:00',1.58824,1.58834,1.58809,1.58832,177.08,1.58842,1.58853,1.58828,1.58853,144.46,True
'2018-11-01T13:24:00',1.58833,1.58844,1.58819,1.58834,208.3,1.58854,1.58863,1.5884,1.58853,176.94,False
'2018-11-01T13:25:00',1.58834,1.5884,1.58816,1.58824,194.52,1.58854,1.58858,1.58834,1.58843,204.2,False
'2018-11-01T13:26:00',1.58823,1.58826,1.58745,1.58745,266.59,1.58843,1.58846,1.58763,1.58768,316.28,True
'2018-11-01T13:27:00',1.58745,1.58772,1.58744,1.58766,146.27,1.58765,1.5879,1.58758,1.58787,154.05,True
'2018-11-01T13:28:00',1.58768,1.58819,1.58768,1.58811,162.31,1.58789,1.58834,1.58788,1.58831,125.83,False
'2018-11-01T13:29:00',1.58811,1.58814,1.58757,1.5876,180.35,1.58831,1.58834,1.58783,1.58785,167.87,True
'2018-11-01T13:30:00',1.58757,1.58795,1.58724,1.58769,224.45,1.58782,1.58811,1.5874,1.58785,225.14,True
'2018-11-01T13:31:00',1.58771,1.58815,1.58771,1.58797,128.57,1.58787,1.58833,1.58787,1.58816,151.5,True
'2018-11-01T13:32:00',1.58799,1.58829,1.58797,1.58812,172.01,1.58818,1.5885,1.58814,1.58832,139.83,False
'2018-11-01T13:33:00',1.58812,1.58814,1.58787,1.58788,245.86,1.5883,1.58834,1.58808,1.58809,177.63,True
'2018-11-01T13:34:00',1.58792,1.5882,1.58788,1.5882,241.25,1.5881,1.58839,1.58806,1.58839,199.18,True
'2018-11-01T13:35:00',1.5882,1.58831,1.58809,1.58831,155.46,1.58839,1.5885,1.58827,1.5885,153.7,False
'2018-11-01T13:36:00',1.58831,1.58835,1.58816,1.58816,183.74,1.58849,1.58855,1.58835,1.58835,161.17,True
'2018-11-01T13:37:00',1.58815,1.58825,1.58782,1.5882,323.59,1.58834,1.58841,1.58801,1.58841,226.36,False
'2018-11-01T13:38:00',1.58819,1.58832,1.58798,1.58803,173.91,1.58835,1.58849,1.58818,1.5882,173.56,True
'2018-11-01T13:39:00',1.58807,1.5881,1.58798,1.58805,171.48,1.58826,1.58831,1.58815,1.58825,176.56,False
'2018-11-01T13:40:00',1.58804,1.58815,1.58794,1.58803,127.31,1.58824,1.58834,1.58812,1.58823,135.91,True
'2018-11-01T13:41:00',1.5881,1.58816,1.58802,1.5881,153.49,1.58823,1.58834,1.58821,1.58828,133.68,False
'2018-11-01T13:42:00',1.58809,1.58809,1.58795,1.58807,145.84,1.58827,1.58828,1.58813,1.58828,162.93,True
'2018-11-01T13:43:00',1.58807,1.58818,1.58802,1.58812,146.22,1.58827,1.58839,1.58823,1.58834,136.32,False
'2018-11-01T13:44:00',1.58813,1.58813,1.58782,1.58799,176.29,1.58833,1.58833,1.58801,1.58817,194.85,True
'2018-11-01T13:45:00',1.58799,1.58834,1.58797,1.58812,203.02,1.58818,1.58853,1.58816,1.58829,187.16,True
'2018-11-01T13:46:00',1.58812,1.58829,1.58798,1.58817,178.25,1.58828,1.58848,1.58818,1.58837,164.1,False
'2018-11-01T13:47:00',1.58816,1.58823,1.58793,1.58795,180.54,1.58833,1.58841,1.58813,1.58816,144.97,False
'2018-11-01T13:48:00',1.58795,1.58806,1.58777,1.58787,157.83,1.58817,1.5882,1.58795,1.58807,131.56,False
'2018-11-01T13:49:00',1.58785,1.58797,1.58772,1.58781,177.22,1.58806,1.58817,1.58791,1.58799,165.54,True
'2018-11-01T13:50:00',1.5878,1.58785,1.58762,1.58785,120.81,1.588,1.58802,1.58779,1.58796,123.43,False
'2018-11-01T13:51:00',1.58782,1.58787,1.58763,1.58769,173.8,1.58796,1.58805,1.58782,1.58789,200.93,False
'2018-11-01T13:52:00',1.58769,1.58772,1.58751,1.58752,140.3,1.5879,1.58791,1.58766,1.58766,155.26,True
'2018-11-01T13:53:00',1.5875,1.58757,1.58731,1.58756,149.64,1.58765,1.58776,1.5875,1.58776,142.41,False
'2018-11-01T13:54:00',1.58757,1.58765,1.58738,1.58752,221.56,1.58777,1.58784,1.58756,1.58765,165.59,True
'2018-11-01T13:55:00',1.58748,1.58756,1.58734,1.58752,182.77,1.58764,1.58775,1.58752,1.58771,172.41,True
'2018-11-01T13:56:00',1.58752,1.58774,1.58752,1.58763,155.0,1.58771,1.58793,1.58771,1.58783,179.31,False
'2018-11-01T13:57:00',1.58761,1.58765,1.58743,1.58743,192.57,1.5878,1.58784,1.58761,1.58762,176.07,False
'2018-11-01T13:58:00',1.58743,1.58748,1.58717,1.58726,168.2,1.5876,1.58768,1.58735,1.58744,152.16,False
'2018-11-01T13:59:00',1.58726,1.58733,1.58685,1.58695,206.75,1.58745,1.58751,1.58704,1.58713,170.04,True
'2018-11-01T14:00:00',1.58695,1.58713,1.58695,1.58697,220.95,1.58712,1.58729,1.58712,1.58715,189.55,True
'2018-11-01T14:01:00',1.58699,1.58734,1.58693,1.58724,224.42,1.58715,1.58755,1.58711,1.58743,188.25,False
'2018-11-01T14:02:00',1.58724,1.58729,1.58711,1.58713,151.25,1.58743,1.58749,1.58729,1.58732,124.63,True
'2018-11-01T14:03:00',1.58715,1.58728,1.58714,1.58719,103.24,1.58731,1.58745,1.5873,1.58739,107.2,True
'2018-11-01T14:04:00',1.58719,1.58728,1.58706,1.58725,158.8,1.58737,1.58747,1.58721,1.58743,126.54,False
'2018-11-01T14:05:00',1.58725,1.58726,1.587,1.58715,149.11,1.58745,1.58745,1.58718,1.58733,110.7,False
'2018-11-01T14:06:00',1.58715,1.58728,1.58669,1.58669,178.26,1.58734,1.58748,1.58687,1.58687,119.18,False
'2018-11-01T14:07:00',1.58671,1.58685,1.58645,1.58645,144.85,1.58687,1.58698,1.5866,1.58663,102.87,False
'2018-11-01T14:08:00',1.58646,1.58649,1.58644,1.58645,114.77,1.58663,1.58666,1.58651,1.58654,94.01,False
'2018-11-01T14:09:00',1.58645,1.58645,1.58583,1.58583,125.8,1.58654,1.58654,1.58603,1.58603,108.75,False
'2018-11-01T14:10:00',1.58583,1.58599,1.58571,1.58582,149.47,1.58604,1.58618,1.58591,1.58601,138.92,False
'2018-11-01T14:11:00',1.58582,1.58595,1.58571,1.58581,161.11,1.58601,1.58615,1.58592,1.58599,127.54,False
'2018-11-01T14:12:00',1.58581,1.58587,1.58568,1.58568,109.34,1.586,1.58607,1.58587,1.58589,108.92,False
'2018-11-01T14:13:00',1.58569,1.58586,1.58554,1.58564,177.33,1.58588,1.58605,1.58574,1.58582,176.57,False
'2018-11-01T14:14:00',1.58562,1.58573,1.58552,1.58559,150.58,1.58583,1.58591,1.5857,1.58577,137.81,False
'2018-11-01T14:15:00',1.58556,1.58578,1.58529,1.58529,188.06,1.58574,1.58594,1.58549,1.58549,170.92,True
'2018-11-01T14:16:00',1.58528,1.58555,1.58528,1.58534,134.35,1.58548,1.58572,1.58544,1.58554,134.77,True
'2018-11-01T14:17:00',1.58532,1.58553,1.58532,1.58538,109.15,1.5855,1.58565,1.5855,1.58557,98.06,True
'2018-11-01T14:18:00',1.58538,1.58563,1.58531,1.58563,117.25,1.58556,1.5858,1.58548,1.5858,116.15,False
'2018-11-01T14:19:00',1.58561,1.58561,1.58537,1.58537,111.65,1.58576,1.58581,1.58556,1.58556,121.05,True
'2018-11-01T14:20:00',1.58536,1.58546,1.58513,1.5854,138.27,1.58556,1.58566,1.58533,1.58561,182.37,False
'2018-11-01T14:21:00',1.58537,1.5855,1.58535,1.58538,104.87,1.58556,1.58571,1.58554,1.58558,110.87,True
'2018-11-01T14:22:00',1.58542,1.58557,1.5854,1.58552,77.65,1.58559,1.58578,1.58559,1.58572,69.06,False
'2018-11-01T14:23:00',1.58552,1.58554,1.58533,1.58543,132.63,1.58572,1.58574,1.58552,1.58561,98.41,False
'2018-11-01T14:24:00',1.58544,1.58545,1.58519,1.58529,106.19,1.58561,1.58561,1.58538,1.58547,83.81,False
'2018-11-01T14:25:00',1.58528,1.58537,1.58515,1.58526,92.7,1.58547,1.58555,1.58534,1.58546,95.25,False
'2018-11-01T14:26:00',1.58528,1.5854,1.58523,1.58523,78.91,1.58546,1.58558,1.58541,1.58543,94.53,True
'2018-11-01T14:27:00',1.58523,1.58525,1.58494,1.58524,133.2,1.58542,1.58544,1.58507,1.58544,153.18,False
'2018-11-01T14:28:00',1.58523,1.58529,1.58506,1.58522,177.51,1.58543,1.58548,1.58525,1.5854,184.27,True
'2018-11-01T14:29:00',1.58523,1.58554,1.58522,1.58536,116.65,1.5854,1.58572,1.5854,1.58554,144.43,False
'2018-11-01T14:30:00',1.58536,1.58544,1.58512,1.58513,221.13,1.58556,1.58564,1.58533,1.58534,244.74,True
'2018-11-01T14:31:00',1.58511,1.5855,1.58511,1.58549,181.41,1.58532,1.58571,1.58532,1.5857,195.95,False
'2018-11-01T14:32:00',1.58552,1.58565,1.5852,1.58521,177.8,1.58571,1.58583,1.5854,1.58541,234.41,False
'2018-11-01T14:33:00',1.58521,1.58546,1.58518,1.58521,143.96,1.5854,1.58565,1.58537,1.58539,198.81,False
'2018-11-01T14:34:00',1.58524,1.58541,1.58508,1.5852,180.51,1.58541,1.58557,1.58527,1.5854,194.8,True
'2018-11-01T14:35:00',1.58519,1.58552,1.58517,1.58531,176.92,1.58538,1.58571,1.58536,1.58551,165.27,False
'2018-11-01T14:36:00',1.58535,1.58538,1.5851,1.5851,159.36,1.5855,1.58558,1.58528,1.58528,130.47,False
'2018-11-01T14:37:00',1.58515,1.58526,1.58486,1.58487,178.52,1.58531,1.58545,1.58506,1.58509,160.52,True
'2018-11-01T14:38:00',1.58487,1.58494,1.58479,1.5849,105.58,1.58507,1.5851,1.58496,1.5851,135.1,True
'2018-11-01T14:39:00',1.58489,1.58511,1.58479,1.58511,132.13,1.5851,1.58528,1.58499,1.58528,169.2,True
'2018-11-01T14:40:00',1.58509,1.58555,1.58509,1.58544,148.15,1.58528,1.58575,1.58528,1.58562,195.72,False
'2018-11-01T14:41:00',1.58547,1.5855,1.58509,1.58513,171.36,1.58564,1.58569,1.58528,1.58533,170.95,True
'2018-11-01T14:42:00',1.58512,1.58541,1.5851,1.58541,115.2,1.58532,1.58557,1.58531,1.58557,147.53,True
'2018-11-01T14:43:00',1.58543,1.58567,1.58537,1.5856,161.64,1.58558,1.58584,1.58555,1.5858,216.93,False
'2018-11-01T14:44:00',1.58559,1.58565,1.58552,1.58552,76.35,1.58575,1.58582,1.58572,1.58573,91.99,True
'2018-11-01T14:45:00',1.58551,1.58584,1.58551,1.58584,117.96,1.58572,1.58603,1.58572,1.58603,120.54,True
'2018-11-01T14:46:00',1.58585,1.58627,1.58576,1.58626,174.19,1.58604,1.58646,1.58594,1.58646,203.22,True
'2018-11-01T14:47:00',1.58628,1.5866,1.58621,1.58659,161.11,1.58646,1.5868,1.5864,1.58677,180.62,False
'2018-11-01T14:48:00',1.58659,1.58659,1.58619,1.58621,197.67,1.58677,1.58677,1.58639,1.58639,208.42,True
'2018-11-01T14:49:00',1.5862,1.58652,1.58608,1.58647,196.87,1.58637,1.58672,1.58627,1.58667,235.15,False
'2018-11-01T14:50:00',1.58654,1.58678,1.58641,1.58645,224.93,1.58675,1.58699,1.58659,1.58665,237.15,False
'2018-11-01T14:51:00',1.58648,1.58652,1.58626,1.58635,208.8,1.58664,1.5867,1.58646,1.58656,217.45,False
'2018-11-01T14:52:00',1.58636,1.58647,1.58618,1.58621,183.59,1.58656,1.58666,1.58637,1.5864,173.53,True
'2018-11-01T14:53:00',1.58622,1.5866,1.58619,1.5865,163.27,1.5864,1.58677,1.58639,1.58671,190.36,False
'2018-11-01T14:54:00',1.58651,1.58651,1.58609,1.58609,171.5,1.58671,1.58671,1.58631,1.58631,213.99,False
'2018-11-01T14:55:00',1.58609,1.58609,1.58596,1.58602,95.54,1.58629,1.58629,1.58614,1.58621,124.28,True
'2018-11-01T14:56:00',1.58602,1.58641,1.58602,1.58608,191.86,1.58623,1.5866,1.58621,1.58627,185.87,True
'2018-11-01T14:57:00',1.58611,1.58651,1.58611,1.58647,187.08,1.58627,1.58669,1.58627,1.58664,244.19,True
'2018-11-01T14:58:00',1.58647,1.58677,1.58647,1.58656,159.37,1.58663,1.58695,1.58663,1.58678,164.61,False
'2018-11-01T14:59:00',1.58656,1.5866,1.58588,1.58616,233.43,1.58677,1.58682,1.58608,1.58661,229.01,True
'2018-11-01T15:00:00',1.5863,1.58678,1.58622,1.58649,374.55,1.58678,1.58707,1.58647,1.58671,343.34,True
'2018-11-01T15:01:00',1.58648,1.58674,1.58627,1.58659,339.96,1.58666,1.58691,1.58645,1.58676,341.8,True
'2018-11-01T15:02:00',1.58658,1.587,1.58649,1.58685,197.63,1.58677,1.5872,1.5867,1.58705,227.33,True
'2018-11-01T15:03:00',1.58684,1.58737,1.58683,1.58717,276.95,1.58705,1.58756,1.58703,1.58737,256.7,False
'2018-11-01T15:04:00',1.58717,1.58725,1.58681,1.58681,268.76,1.58737,1.58747,1.58702,1.58702,194.47,True
'2018-11-01T15:05:00',1.58682,1.58688,1.58662,1.58683,193.28,1.58699,1.5871,1.58685,1.58705,224.83,False
'2018-11-01T15:06:00',1.58684,1.58689,1.5865,1.58671,293.67,1.58704,1.58709,1.58668,1.58691,300.47,True
'2018-11-01T15:07:00',1.58671,1.58685,1.58653,1.5868,183.28,1.58691,1.58706,1.58673,1.58699,248.2,True
'2018-11-01T15:08:00',1.58679,1.587,1.58664,1.58697,177.08,1.58699,1.5872,1.58684,1.58714,237.76,False
'2018-11-01T15:09:00',1.58694,1.58705,1.58584,1.58615,275.95,1.58714,1.58724,1.58604,1.58634,263.91,False
'2018-11-01T15:10:00',1.58616,1.58633,1.58561,1.5857,276.82,1.58635,1.5865,1.58581,1.58589,256.95,False
'2018-11-01T15:11:00',1.5857,1.58574,1.58538,1.5855,262.76,1.5859,1.58593,1.58557,1.58571,250.18,False
'2018-11-01T15:12:00',1.5855,1.58557,1.58494,1.58517,298.34,1.58569,1.58578,1.58514,1.58535,289.32,True
'2018-11-01T15:13:00',1.58517,1.58538,1.58473,1.58538,265.9,1.58535,1.58558,1.5849,1.58558,200.6,True
'2018-11-01T15:14:00',1.58538,1.58557,1.58532,1.58551,246.64,1.58558,1.58578,1.5855,1.58569,186.19,True
'2018-11-01T15:15:00',1.58546,1.58573,1.58546,1.58564,241.02,1.58565,1.58593,1.5856,1.58582,211.66,False
'2018-11-01T15:16:00',1.58562,1.58577,1.58546,1.58563,268.12,1.58581,1.58597,1.58564,1.58582,211.95,False
'2018-11-01T15:17:00',1.58563,1.58565,1.58531,1.58542,238.0,1.58582,1.58584,1.58553,1.58562,194.16,False
'2018-11-01T15:18:00',1.58544,1.58547,1.58514,1.58516,212.39,1.58563,1.58567,1.58532,1.58534,225.39,True
'2018-11-01T15:19:00',1.58515,1.58553,1.5851,1.58547,206.49,1.58534,1.58572,1.58528,1.58569,201.25,False
'2018-11-01T15:20:00',1.58548,1.58548,1.58522,1.58526,249.81,1.58568,1.58568,1.58539,1.58546,239.38,False
'2018-11-01T15:21:00',1.58526,1.58546,1.58501,1.58505,185.54,1.58546,1.58562,1.58521,1.58525,171.41,True
'2018-11-01T15:22:00',1.58505,1.58536,1.58487,1.58535,196.59,1.58523,1.58553,1.58502,1.58553,200.69,False
'2018-11-01T15:23:00',1.58533,1.58552,1.58526,1.58532,233.04,1.58553,1.58571,1.58546,1.58553,178.16,True
'2018-11-01T15:24:00',1.58534,1.58548,1.58525,1.58535,273.38,1.58554,1.58567,1.58544,1.58556,230.13,False
'2018-11-01T15:25:00',1.58533,1.58541,1.58487,1.5849,235.12,1.58553,1.58563,1.58503,1.58508,200.27,True
'2018-11-01T15:26:00',1.5849,1.58505,1.58482,1.58492,146.01,1.58508,1.58523,1.585,1.5851,135.68,True
'2018-11-01T15:27:00',1.58492,1.5851,1.58482,1.58504,165.49,1.58509,1.58529,1.58498,1.58522,129.0,False
'2018-11-01T15:28:00',1.58503,1.58518,1.5849,1.58501,242.77,1.58521,1.58537,1.5851,1.58522,214.05,False
'2018-11-01T15:29:00',1.58502,1.58508,1.58476,1.58476,191.77,1.58521,1.58528,1.58495,1.58495,168.08,True
'2018-11-01T15:30:00',1.58477,1.58516,1.58476,1.585,218.04,1.58497,1.58536,1.5849,1.58517,215.2,False
'2018-11-01T15:31:00',1.58499,1.585,1.58474,1.58476,114.65,1.58517,1.5852,1.58491,1.58494,115.39,False
'2018-11-01T15:32:00',1.58475,1.58477,1.58449,1.58455,200.27,1.58493,1.58495,1.58468,1.58476,165.88,False
'2018-11-01T15:33:00',1.58457,1.58467,1.58438,1.58438,211.94,1.58475,1.58487,1.58454,1.58456,218.19,True
'2018-11-01T15:34:00',1.58438,1.58457,1.58428,1.58455,172.66,1.58452,1.5847,1.58443,1.58469,188.04,False
'2018-11-01T15:35:00',1.58452,1.58465,1.58423,1.58425,175.29,1.58469,1.58482,1.58442,1.58443,158.94,False
'2018-11-01T15:36:00',1.58426,1.58427,1.5838,1.58383,220.58,1.58443,1.58445,1.58397,1.58402,170.18,False
'2018-11-01T15:37:00',1.58381,1.58394,1.58338,1.58361,263.7,1.58401,1.58409,1.58354,1.58381,228.37,True
'2018-11-01T15:38:00',1.5836,1.58416,1.58352,1.5841,238.66,1.5838,1.58433,1.58371,1.58427,239.16,True
'2018-11-01T15:39:00',1.58411,1.58429,1.58407,1.58411,129.77,1.58427,1.58446,1.58425,1.58427,136.09,True
'2018-11-01T15:40:00',1.58414,1.58453,1.58413,1.58439,144.01,1.58432,1.58469,1.58432,1.58459,131.85,True
'2018-11-01T15:41:00',1.58439,1.58455,1.58433,1.58443,197.76,1.58457,1.58472,1.58453,1.58461,160.2,False
'2018-11-01T15:42:00',1.58445,1.58445,1.58414,1.58421,179.15,1.58462,1.58463,1.58433,1.5844,163.5,False
'2018-11-01T15:43:00',1.58422,1.58426,1.58375,1.58384,234.8,1.58442,1.58444,1.58393,1.58405,212.48,False
'2018-11-01T15:44:00',1.58383,1.58384,1.58369,1.58379,185.22,1.58404,1.58404,1.58388,1.58398,147.53,False
'2018-11-01T15:45:00',1.58379,1.58391,1.58342,1.5837,221.28,1.58398,1.58411,1.58359,1.58389,167.88,False
'2018-11-01T15:46:00',1.58371,1.58389,1.58347,1.58365,255.03,1.5839,1.58408,1.58367,1.58385,181.39,False
'2018-11-01T15:47:00',1.58367,1.58368,1.5833,1.58339,218.83,1.58387,1.58388,1.58347,1.58351,201.09,True
'2018-11-01T15:48:00',1.58335,1.58385,1.58335,1.58381,168.3,1.58349,1.58405,1.58349,1.58401,197.1,False
'2018-11-01T15:49:00',1.5838,1.58381,1.58335,1.58337,202.37,1.584,1.58402,1.58354,1.58356,180.8,False
'2018-11-01T15:50:00',1.58336,1.58356,1.58314,1.58324,144.62,1.58356,1.58375,1.58327,1.58328,162.72,True
'2018-11-01T15:51:00',1.5832,1.58347,1.583,1.58344,133.54,1.58331,1.58365,1.58319,1.58365,129.21,False
'2018-11-01T15:52:00',1.58343,1.58343,1.58328,1.58328,147.72,1.58362,1.58362,1.58346,1.58346,117.68,False
'2018-11-01T15:53:00',1.58328,1.58328,1.58277,1.5828,246.72,1.58344,1.58346,1.58293,1.58301,204.14,False
'2018-11-01T15:54:00',1.5828,1.58293,1.58257,1.5827,161.19,1.58299,1.58311,1.58272,1.5829,143.57,False
'2018-11-01T15:55:00',1.58268,1.58286,1.5823,1.58249,200.69,1.58287,1.58305,1.58248,1.58267,215.89,False
'2018-11-01T15:56:00',1.58249,1.58249,1.58219,1.58232,194.88,1.58268,1.58268,1.58238,1.58251,212.37,True
'2018-11-01T15:57:00',1.58232,1.5826,1.58227,1.5826,211.64,1.58246,1.58278,1.58245,1.58278,229.44,True
'2018-11-01T15:58:00',1.58258,1.58263,1.58245,1.58261,142.27,1.58278,1.5828,1.58262,1.58277,142.51,True
'2018-11-01T15:59:00',1.58261,1.58295,1.58261,1.58266,157.2,1.58278,1.58313,1.58276,1.58285,160.33,False
'2018-11-01T16:00:00',1.58264,1.58268,1.58231,1.58261,203.32,1.58284,1.58287,1.58247,1.58281,188.73,False
'2018-11-01T16:01:00',1.58261,1.58266,1.58243,1.58256,225.28,1.5828,1.58286,1.58262,1.58275,200.78,False
'2018-11-01T16:02:00',1.58258,1.58258,1.58223,1.58243,181.39,1.58275,1.58276,1.58242,1.58262,184.61,True
'2018-11-01T16:03:00',1.58242,1.58276,1.58242,1.58256,171.68,1.58263,1.58295,1.58263,1.58276,185.45,True
'2018-11-01T16:04:00',1.58256,1.58274,1.58249,1.58266,158.92,1.58274,1.58293,1.58267,1.58285,170.43,False
'2018-11-01T16:05:00',1.58267,1.58267,1.58229,1.58235,204.59,1.58286,1.58286,1.58248,1.58252,203.78,True
'2018-11-01T16:06:00',1.58234,1.58257,1.58232,1.58252,116.53,1.58253,1.58271,1.58252,1.58271,118.39,True
'2018-11-01T16:07:00',1.58257,1.58287,1.58246,1.58276,206.4,1.58272,1.58305,1.58263,1.58296,185.75,True
'2018-11-01T16:08:00',1.58276,1.58299,1.58267,1.58298,169.98,1.58295,1.58319,1.58285,1.58313,134.62,True
'2018-11-01T16:09:00',1.58298,1.58325,1.5829,1.58325,185.65,1.58312,1.58344,1.58306,1.58344,157.61,False
'2018-11-01T16:10:00',1.58324,1.58335,1.58291,1.58322,188.13,1.58343,1.58354,1.58311,1.58343,150.57,True
'2018-11-01T16:11:00',1.58326,1.58345,1.58297,1.58345,152.47,1.58344,1.58364,1.58317,1.58364,122.44,True
'2018-11-01T16:12:00',1.58343,1.58397,1.58328,1.58385,228.78,1.58364,1.58414,1.58347,1.58403,196.85,False
'2018-11-01T16:13:00',1.58388,1.58388,1.58308,1.58344,211.76,1.58405,1.58405,1.58326,1.58365,198.29,True
'2018-11-01T16:14:00',1.58344,1.58372,1.58327,1.58353,152.98,1.58361,1.58388,1.58347,1.58373,152.45,True
'2018-11-01T16:15:00',1.58353,1.58388,1.58353,1.58371,186.45,1.58373,1.58408,1.58373,1.58391,186.02,True
'2018-11-01T16:16:00',1.58373,1.58381,1.5836,1.58378,239.07,1.58393,1.58401,1.58378,1.58397,229.0,True
'2018-11-01T16:17:00',1.58381,1.58401,1.58368,1.58384,201.09,1.58399,1.58421,1.58386,1.58404,203.34,False
'2018-11-01T16:18:00',1.58384,1.58389,1.58367,1.58375,156.58,1.58404,1.58409,1.58385,1.58395,149.45,False
'2018-11-01T16:19:00',1.58374,1.58377,1.58349,1.5837,160.51,1.58395,1.58397,1.58367,1.58389,143.78,True
'2018-11-01T16:20:00',1.5837,1.58381,1.58359,1.58381,134.61,1.5839,1.58403,1.58378,1.58403,152.19,False
'2018-11-01T16:21:00',1.5838,1.58392,1.58333,1.58342,203.0,1.58402,1.58408,1.58353,1.58361,217.48,True
'2018-11-01T16:22:00',1.58342,1.58353,1.58337,1.58342,131.45,1.5836,1.5837,1.58356,1.58363,149.58,False
'2018-11-01T16:23:00',1.58344,1.58346,1.58296,1.58321,173.81,1.58364,1.58364,1.58314,1.58341,188.49,False
'2018-11-01T16:24:00',1.5832,1.58327,1.58288,1.58297,179.67,1.58338,1.58346,1.58306,1.58315,179.64,True
'2018-11-01T16:25:00',1.58295,1.58341,1.58295,1.58325,149.12,1.58314,1.58359,1.58314,1.58344,170.93,True
'2018-11-01T16:26:00',1.58328,1.58393,1.58312,1.58384,178.57,1.58346,1.58412,1.58332,1.58403,155.89,True
'2018-11-01T16:27:00',1.58386,1.58418,1.58377,1.58403,198.0,1.58403,1.58438,1.58396,1.58425,207.46,False
'2018-11-01T16:28:00',1.58402,1.58405,1.58379,1.58383,134.58,1.58422,1.58426,1.58398,1.584,129.75,True
'2018-11-01T16:29:00',1.58381,1.58442,1.5837,1.58442,171.99,1.58399,1.58459,1.58389,1.58459,187.32,False
'2018-11-01T16:30:00',1.58443,1.5845,1.58415,1.58428,210.63,1.58463,1.58466,1.58432,1.58444,202.8,True
'2018-11-01T16:31:00',1.58425,1.58437,1.58417,1.58437,128.37,1.58444,1.58456,1.58434,1.58456,121.81,False
'2018-11-01T16:32:00',1.58436,1.58439,1.58426,1.58428,142.07,1.58457,1.58457,1.58445,1.58447,127.62,False
'2018-11-01T16:33:00',1.58426,1.58428,1.58384,1.58384,121.12,1.58443,1.58447,1.58404,1.58404,104.28,False
'2018-11-01T16:34:00',1.58385,1.58391,1.58343,1.58347,230.11,1.58405,1.5841,1.58362,1.58368,215.9,True
'2018-11-01T16:35:00',1.58348,1.58395,1.58333,1.58384,222.42,1.58366,1.58412,1.58352,1.58403,223.12,False
'2018-11-01T16:36:00',1.58383,1.58389,1.58365,1.5838,159.61,1.58403,1.58407,1.58385,1.58399,193.99,True
'2018-11-01T16:37:00',1.58379,1.58418,1.58351,1.58409,255.29,1.584,1.58429,1.58366,1.58423,303.93,False
'2018-11-01T16:38:00',1.58405,1.58405,1.5837,1.58383,263.35,1.58421,1.58422,1.58388,1.58406,283.97,True
'2018-11-01T16:39:00',1.58388,1.584,1.58375,1.58399,222.64,1.58408,1.58422,1.58395,1.58421,228.59,True
'2018-11-01T16:40:00',1.58399,1.58444,1.58397,1.58433,207.5,1.5842,1.58463,1.58416,1.58453,216.46,False
'2018-11-01T16:41:00',1.5843,1.58435,1.58409,1.58416,174.28,1.58451,1.58454,1.5843,1.58437,189.05,True
'2018-11-01T16:42:00',1.58418,1.58478,1.58408,1.58473,190.41,1.58436,1.58497,1.58429,1.58492,195.07,True
'2018-11-01T16:43:00',1.58471,1.58483,1.58458,1.58481,176.81,1.58491,1.58501,1.58479,1.58501,211.84,True
'2018-11-01T16:44:00',1.58481,1.58502,1.58476,1.58488,170.05,1.585,1.58518,1.58494,1.58508,185.0,False
'2018-11-01T16:45:00',1.58491,1.58507,1.58452,1.5848,221.24,1.58509,1.58528,1.58472,1.58501,277.2,True
'2018-11-01T16:46:00',1.58477,1.58519,1.58469,1.58496,254.35,1.58495,1.58536,1.5849,1.58513,294.74,True
'2018-11-01T16:47:00',1.58499,1.58527,1.5849,1.58525,167.67,1.58514,1.58539,1.58508,1.58538,146.4,False
'2018-11-01T16:48:00',1.58525,1.58525,1.58489,1.58499,220.21,1.58538,1.58539,1.58506,1.58518,204.42,False
'2018-11-01T16:49:00',1.58499,1.58503,1.58484,1.58487,166.03,1.58519,1.5852,1.58503,1.58505,160.78,False
'2018-11-01T16:50:00',1.58487,1.58491,1.58465,1.58468,237.6,1.58503,1.5851,1.58485,1.58486,212.39,False
'2018-11-01T16:51:00',1.58469,1.58482,1.58453,1.58458,222.1,1.58489,1.58503,1.58472,1.58478,265.58,False
'2018-11-01T16:52:00',1.58459,1.5846,1.58428,1.58436,243.81,1.58479,1.5848,1.58448,1.58454,215.59,True
'2018-11-01T16:53:00',1.58435,1.58488,1.58427,1.58487,230.44,1.58455,1.58506,1.58448,1.58504,212.18,True
'2018-11-01T16:54:00',1.58485,1.58507,1.58467,1.585,232.71,1.58504,1.58524,1.58488,1.5852,230.74,False
'2018-11-01T16:55:00',1.58501,1.58504,1.58421,1.5849,232.08,1.58521,1.58524,1.58439,1.5851,263.91,True
'2018-11-01T16:56:00',1.58494,1.58527,1.58489,1.58524,207.21,1.58514,1.58547,1.58508,1.58543,250.91,True
'2018-11-01T16:57:00',1.58524,1.58551,1.58513,1.58539,276.85,1.58544,1.58569,1.58534,1.58555,232.44,False
'2018-11-01T16:58:00',1.58539,1.58555,1.58511,1.58526,348.81,1.58556,1.58573,1.58531,1.58543,320.16,False
'2018-11-01T16:59:00',1.58524,1.58563,1.58521,1.58521,253.79,1.58542,1.58579,1.58539,1.5854,241.29,True
'2018-11-01T17:00:00',1.58523,1.58555,1.58506,1.58544,227.71,1.58541,1.58573,1.58523,1.5856,250.48,True
'2018-11-01T17:01:00',1.58547,1.58574,1.58539,1.5857,281.98,1.58561,1.58593,1.58558,1.58588,262.34,False
'2018-11-01T17:02:00',1.58573,1.58574,1.58515,1.58545,242.1,1.58591,1.58593,1.58535,1.5856,223.17,False
'2018-11-01T17:03:00',1.58543,1.58567,1.5853,1.58543,158.29,1.58561,1.58587,1.58547,1.58561,165.11,True
'2018-11-01T17:04:00',1.58543,1.58552,1.58519,1.58551,157.83,1.5856,1.58569,1.58536,1.58567,177.86,False
'2018-11-01T17:05:00',1.5855,1.58551,1.58524,1.58524,151.06,1.58569,1.58569,1.58543,1.58543,146.45,False
'2018-11-01T17:06:00',1.58525,1.58532,1.58497,1.58497,150.49,1.58545,1.58551,1.58518,1.58518,148.37,False
'2018-11-01T17:07:00',1.58497,1.58498,1.58481,1.58494,116.03,1.58515,1.58519,1.58499,1.5851,122.99,False
'2018-11-01T17:08:00',1.58494,1.585,1.58479,1.5848,101.29,1.5851,1.58511,1.58496,1.58498,88.06,True
'2018-11-01T17:09:00',1.5848,1.58503,1.5848,1.58496,96.69,1.585,1.58511,1.58499,1.5851,72.81,False
'2018-11-01T17:10:00',1.58496,1.58505,1.58481,1.58494,104.5,1.5851,1.58511,1.58499,1.5851,93.22,False
'2018-11-01T17:11:00',1.58493,1.58494,1.58474,1.58493,130.61,1.5851,1.5851,1.58495,1.5851,138.46,False
'2018-11-01T17:12:00',1.58494,1.58494,1.5847,1.58474,104.89,1.5851,1.5851,1.5849,1.58492,145.82,False
'2018-11-01T17:13:00',1.58472,1.5848,1.58452,1.5846,99.59,1.58491,1.58498,1.58473,1.5848,127.83,True
'2018-11-01T17:14:00',1.58457,1.58466,1.58448,1.58463,138.99,1.58478,1.5848,1.58465,1.58479,152.98,True
'2018-11-01T17:15:00',1.5846,1.58498,1.58458,1.5849,128.58,1.58479,1.58511,1.58477,1.58509,141.5,True
'2018-11-01T17:16:00',1.58489,1.58518,1.58485,1.58506,138.91,1.58508,1.58536,1.58504,1.58526,142.82,True
'2018-11-01T17:17:00',1.58508,1.58524,1.58506,1.58522,96.66,1.58527,1.5854,1.58527,1.58539,88.2,False
'2018-11-01T17:18:00',1.5852,1.58525,1.58503,1.58521,166.4,1.58538,1.58542,1.58518,1.58538,175.17,True
'2018-11-01T17:19:00',1.58521,1.58528,1.58511,1.58526,162.11,1.5854,1.58548,1.58527,1.58548,179.79,False
'2018-11-01T17:20:00',1.58528,1.5853,1.5851,1.58516,154.04,1.58548,1.5855,1.5853,1.58537,128.6,True
'2018-11-01T17:21:00',1.58517,1.58529,1.585,1.5852,181.99,1.58537,1.5855,1.5852,1.58541,129.07,False
'2018-11-01T17:22:00',1.58519,1.58519,1.58499,1.58501,180.61,1.58539,1.58539,1.58517,1.5852,137.12,False
'2018-11-01T17:23:00',1.58502,1.5852,1.58477,1.58492,148.34,1.58522,1.58539,1.58497,1.58512,149.98,False
'2018-11-01T17:24:00',1.58492,1.58501,1.58477,1.58479,142.98,1.58512,1.58519,1.58496,1.58498,128.51,True
'2018-11-01T17:25:00',1.58477,1.58497,1.58477,1.58495,139.53,1.58498,1.58515,1.58497,1.58515,151.76,False
'2018-11-01T17:26:00',1.58495,1.585,1.58454,1.58455,88.92,1.58514,1.58518,1.58474,1.58475,110.29,True
'2018-11-01T17:27:00',1.58454,1.58478,1.58445,1.58477,95.57,1.58474,1.58498,1.58466,1.58497,98.51,False
'2018-11-01T17:28:00',1.58478,1.58486,1.58474,1.58476,80.61,1.58498,1.58506,1.58493,1.58494,88.78,False
'2018-11-01T17:29:00',1.58475,1.5848,1.58454,1.58461,102.55,1.58495,1.58498,1.58472,1.58481,98.11,False
'2018-11-01T17:30:00',1.5846,1.58474,1.58427,1.58427,176.46,1.58479,1.58492,1.58448,1.58448,146.54,True
'2018-11-01T17:31:00',1.58429,1.58469,1.58429,1.58469,118.04,1.58449,1.58486,1.58449,1.58485,134.73,False
'2018-11-01T17:32:00',1.58469,1.5847,1.58441,1.58444,102.71,1.58485,1.58486,1.58456,1.58462,150.3,True
'2018-11-01T17:33:00',1.58446,1.58463,1.58446,1.58457,101.23,1.58462,1.58481,1.58462,1.58474,128.17,False
'2018-11-01T17:34:00',1.58458,1.58466,1.58435,1.58439,115.47,1.58476,1.58484,1.58455,1.58459,131.54,False
'2018-11-01T17:35:00',1.58439,1.58447,1.58427,1.58433,139.12,1.58458,1.58467,1.58446,1.58452,152.87,True
'2018-11-01T17:36:00',1.58436,1.58454,1.58436,1.58448,176.01,1.58455,1.58474,1.58455,1.58466,165.7,False
'2018-11-01T17:37:00',1.58446,1.58452,1.58424,1.58444,181.79,1.58465,1.58471,1.58444,1.58462,230.28,True
'2018-11-01T17:38:00',1.58444,1.58451,1.58437,1.58445,144.54,1.58465,1.58471,1.58457,1.58466,179.6,True
'2018-11-01T17:39:00',1.58447,1.58455,1.58444,1.58455,106.93,1.58469,1.58475,1.58462,1.58475,132.63,False
'2018-11-01T17:40:00',1.58456,1.58457,1.58432,1.58439,148.09,1.58475,1.58477,1.58452,1.58459,145.58,True
'2018-11-01T17:41:00',1.58439,1.58464,1.58436,1.58449,195.5,1.58458,1.58481,1.58455,1.58472,181.17,False
'2018-11-01T17:42:00',1.58451,1.58466,1.58442,1.58443,156.61,1.58471,1.58485,1.58461,1.58463,179.71,False
'2018-11-01T17:43:00',1.58442,1.58444,1.58417,1.58428,138.22,1.58462,1.58464,1.58437,1.58446,161.67,False
'2018-11-01T17:44:00',1.58425,1.58425,1.58407,1.58407,134.39,1.58443,1.58444,1.58426,1.58426,130.16,True
'2018-11-01T17:45:00',1.58407,1.58429,1.584,1.5842,124.13,1.58426,1.58448,1.58419,1.5844,134.13,True
'2018-11-01T17:46:00',1.5842,1.58432,1.58411,1.58424,149.01,1.5844,1.58449,1.58429,1.58443,168.75,False
'2018-11-01T17:47:00',1.58425,1.58427,1.58412,1.58412,131.89,1.58443,1.58445,1.5843,1.58431,119.55,False
'2018-11-01T17:48:00',1.58412,1.58416,1.58396,1.58403,103.17,1.58431,1.58434,1.58415,1.58422,115.19,False
'2018-11-01T17:49:00',1.58405,1.58407,1.5838,1.5838,101.11,1.58423,1.58424,1.584,1.58401,113.91,False
'2018-11-01T17:50:00',1.5838,1.58384,1.5835,1.58365,96.68,1.58399,1.58402,1.58366,1.58382,106.33,False
'2018-11-01T17:51:00',1.58364,1.58369,1.58329,1.5834,82.07,1.58382,1.58386,1.58348,1.58359,105.84,True
'2018-11-01T17:52:00',1.5834,1.58367,1.58339,1.58365,143.41,1.58359,1.58386,1.58359,1.58382,141.84,True
'2018-11-01T17:53:00',1.58364,1.58387,1.58364,1.58368,147.62,1.58382,1.58407,1.58382,1.58387,126.65,True
'2018-11-01T17:54:00',1.58368,1.58386,1.58368,1.58373,158.67,1.58384,1.58406,1.58382,1.58391,129.53,True
'2018-11-01T17:55:00',1.58372,1.58404,1.58372,1.58389,233.91,1.58392,1.58423,1.58392,1.58409,242.07,True
'2018-11-01T17:56:00',1.58392,1.58445,1.58387,1.58435,271.76,1.5841,1.58462,1.58407,1.58454,265.83,False
'2018-11-01T17:57:00',1.58435,1.58435,1.58409,1.5843,206.57,1.58458,1.58458,1.5843,1.58448,228.46,True
'2018-11-01T17:58:00',1.58432,1.58456,1.58431,1.58444,183.91,1.58449,1.58475,1.58449,1.58464,188.2,False
'2018-11-01T17:59:00',1.58443,1.58449,1.58411,1.58411,223.16,1.58462,1.58466,1.58431,1.58432,227.39,True
'2018-11-01T18:00:00',1.58412,1.58438,1.5841,1.58435,173.62,1.58433,1.58457,1.5843,1.58455,241.48,True
'2018-11-01T18:01:00',1.58431,1.58451,1.58431,1.58447,115.53,1.5845,1.58473,1.5845,1.58466,151.83,False
'2018-11-01T18:02:00',1.58447,1.58447,1.58395,1.584,227.4,1.58466,1.58466,1.58416,1.58424,239.32,True
'2018-11-01T18:03:00',1.58408,1.58439,1.58403,1.58439,204.48,1.58429,1.5846,1.58424,1.5846,202.18,False
'2018-11-01T18:04:00',1.58435,1.58449,1.58427,1.58436,227.98,1.58452,1.58471,1.58448,1.58457,183.49,False
'2018-11-01T18:05:00',1.58435,1.58438,1.58422,1.58423,127.57,1.58454,1.58458,1.58442,1.58444,152.13,True
'2018-11-01T18:06:00',1.58425,1.58456,1.58423,1.5844,197.17,1.58445,1.58478,1.58445,1.58463,190.24,False
'2018-11-01T18:07:00',1.58438,1.58441,1.58425,1.5843,161.86,1.58461,1.58464,1.58445,1.58451,145.46,True
'2018-11-01T18:08:00',1.5843,1.58479,1.5843,1.58463,186.9,1.58451,1.58502,1.58451,1.58485,171.56,True
'2018-11-01T18:09:00',1.58464,1.58486,1.58463,1.58479,187.8,1.58488,1.58507,1.58486,1.58503,175.89,False
'2018-11-01T18:10:00',1.58482,1.5849,1.58471,1.58475,147.72,1.58503,1.58509,1.58492,1.58495,128.54,True
'2018-11-01T18:11:00',1.58475,1.58486,1.58468,1.58486,97.9,1.58495,1.58507,1.58487,1.58507,153.4,False
'2018-11-01T18:12:00',1.58484,1.58489,1.58475,1.58479,99.91,1.58507,1.58511,1.58494,1.58501,129.88,False
'2018-11-01T18:13:00',1.58481,1.58481,1.58462,1.58463,129.3,1.58501,1.58502,1.58484,1.58485,154.78,False
'2018-11-01T18:14:00',1.58464,1.58464,1.58449,1.5846,134.08,1.58485,1.58485,1.58469,1.5848,159.32,False
'2018-11-01T18:15:00',1.5846,1.58466,1.58432,1.58432,193.48,1.58481,1.58486,1.58455,1.58456,226.21,True
'2018-11-01T18:16:00',1.58432,1.58509,1.58432,1.58485,138.88,1.58456,1.58531,1.58455,1.58506,162.41,False
'2018-11-01T18:17:00',1.58484,1.58486,1.58452,1.58463,173.49,1.58507,1.58507,1.58473,1.58483,172.21,True
'2018-11-01T18:18:00',1.58457,1.58479,1.58457,1.58469,178.73,1.58479,1.585,1.58479,1.58489,162.7,True
'2018-11-01T18:19:00',1.58472,1.58487,1.58464,1.58478,142.5,1.58491,1.58507,1.58483,1.58498,118.7,True
'2018-11-01T18:20:00',1.58478,1.58505,1.58471,1.58492,208.38,1.58499,1.58522,1.58491,1.5851,165.64,True
'2018-11-01T18:21:00',1.58492,1.58524,1.58492,1.585,181.08,1.5851,1.58547,1.5851,1.58521,139.5,True
'2018-11-01T18:22:00',1.58501,1.58517,1.58493,1.58507,162.07,1.58522,1.58537,1.58516,1.58527,170.18,True
'2018-11-01T18:23:00',1.58507,1.58515,1.58501,1.58512,287.12,1.58527,1.58537,1.58522,1.58533,219.1,True
'2018-11-01T18:24:00',1.58516,1.58541,1.58512,1.58517,178.77,1.58535,1.58562,1.58533,1.58533,129.82,True
'2018-11-01T18:25:00',1.58512,1.58524,1.58504,1.58516,150.16,1.58535,1.58545,1.58525,1.58538,128.99,False
'2018-11-01T18:26:00',1.58516,1.58527,1.58507,1.58507,248.88,1.58538,1.5855,1.5853,1.58531,226.66,True
'2018-11-01T18:27:00',1.58509,1.5854,1.58503,1.58535,319.88,1.58531,1.58563,1.58522,1.58557,287.73,True
'2018-11-01T18:28:00',1.58535,1.58564,1.58527,1.58552,276.83,1.58559,1.58588,1.58551,1.58575,232.71,False
'2018-11-01T18:29:00',1.58552,1.58561,1.58548,1.58549,193.76,1.58573,1.58579,1.58568,1.58569,169.94,False
'2018-11-01T18:30:00',1.58551,1.58554,1.58515,1.58519,231.74,1.58571,1.58575,1.58537,1.58541,232.93,False
'2018-11-01T18:31:00',1.5852,1.5852,1.58487,1.58502,157.62,1.58542,1.58542,1.58506,1.58522,163.81,False
'2018-11-01T18:32:00',1.58502,1.5851,1.58495,1.58502,144.58,1.58523,1.58531,1.58517,1.58522,163.64,False
'2018-11-01T18:33:00',1.58503,1.58503,1.58482,1.58495,169.69,1.58523,1.58523,1.58504,1.58517,175.91,False
'2018-11-01T18:34:00',1.58495,1.58495,1.58465,1.58465,229.99,1.58517,1.58517,1.58485,1.58487,212.39,False
'2018-11-01T18:35:00',1.58466,1.58466,1.58451,1.58457,146.99,1.58486,1.58487,1.5847,1.5848,106.25,True
'2018-11-01T18:36:00',1.58457,1.58497,1.58455,1.58496,139.75,1.58478,1.58519,1.58477,1.58515,157.86,True
'2018-11-01T18:37:00',1.58493,1.58508,1.5849,1.58507,119.52,1.58511,1.58528,1.58508,1.58514,150.78,True
'2018-11-01T18:38:00',1.58508,1.58513,1.58504,1.58505,100.17,1.58523,1.58533,1.58523,1.58528,136.31,False
'2018-11-01T18:39:00',1.58508,1.58516,1.585,1.58505,174.56,1.58528,1.58536,1.58521,1.58526,176.08,False
'2018-11-01T18:40:00',1.58506,1.58506,1.58485,1.58489,145.44,1.58527,1.58527,1.58507,1.58511,164.46,False
'2018-11-01T18:41:00',1.58489,1.58491,1.58466,1.58466,166.26,1.58511,1.58512,1.58486,1.58488,117.46,False
'2018-11-01T18:42:00',1.58469,1.5847,1.58437,1.5844,116.49,1.58489,1.5849,1.58455,1.58461,103.06,False
'2018-11-01T18:43:00',1.58441,1.58451,1.58416,1.58417,100.87,1.5846,1.58469,1.58436,1.58437,99.14,True
'2018-11-01T18:44:00',1.58414,1.58433,1.58411,1.58423,180.28,1.58435,1.58453,1.5843,1.58444,148.69,True
'2018-11-01T18:45:00',1.58424,1.5845,1.58419,1.58435,142.49,1.58445,1.58471,1.5844,1.58456,129.83,True
'2018-11-01T18:46:00',1.58435,1.58453,1.5843,1.58443,169.66,1.58456,1.58473,1.5845,1.58464,155.38,True
'2018-11-01T18:47:00',1.58444,1.58475,1.58439,1.58475,167.88,1.58466,1.58497,1.5846,1.58497,162.04,True
'2018-11-01T18:48:00',1.58475,1.58493,1.5847,1.58486,134.34,1.58497,1.58514,1.58491,1.58508,154.8,False
'2018-11-01T18:49:00',1.58485,1.5849,1.58468,1.58471,156.42,1.58508,1.58512,1.5849,1.58494,138.05,True
'2018-11-01T18:50:00',1.58472,1.58508,1.58472,1.58506,137.53,1.58494,1.5853,1.58494,1.58529,136.55,False
'2018-11-01T18:51:00',1.58506,1.58516,1.58486,1.58488,224.22,1.58529,1.58538,1.58506,1.58509,197.14,False
'2018-11-01T18:52:00',1.58486,1.5849,1.58474,1.58474,173.28,1.58509,1.5851,1.58494,1.58495,140.9,False
'2018-11-01T18:53:00',1.58474,1.58481,1.58455,1.58456,128.93,1.58495,1.58501,1.58476,1.58476,112.01,True
'2018-11-01T18:54:00',1.58456,1.58464,1.58453,1.5846,93.6,1.58477,1.58486,1.58473,1.58481,72.62,False
'2018-11-01T18:55:00',1.58459,1.58487,1.58451,1.58459,267.42,1.58481,1.58508,1.58473,1.5848,237.36,False
'2018-11-01T18:56:00',1.58457,1.5847,1.58439,1.58452,188.19,1.58481,1.58491,1.5846,1.58473,227.42,False
'2018-11-01T18:57:00',1.58455,1.58467,1.58432,1.58432,291.54,1.58473,1.58488,1.58452,1.58453,221.39,False
'2018-11-01T18:58:00',1.58435,1.58442,1.58421,1.58424,263.61,1.58455,1.58462,1.58438,1.58443,192.76,False
'2018-11-01T18:59:00',1.58425,1.58429,1.5841,1.58419,170.34,1.58443,1.58448,1.5843,1.58438,114.89,False
'2018-11-01T19:00:00',1.58418,1.58421,1.58398,1.58415,182.97,1.58437,1.58441,1.58419,1.58436,154.09,True
'2018-11-01T19:01:00',1.58415,1.58444,1.58415,1.58432,135.57,1.58435,1.58464,1.58435,1.58451,159.74,True
'2018-11-01T19:02:00',1.58432,1.58453,1.58422,1.58436,118.34,1.58451,1.58473,1.58442,1.58455,135.87,False
'2018-11-01T19:03:00',1.58437,1.5844,1.58418,1.58418,97.43,1.58457,1.58459,1.58439,1.58439,112.1,False
'2018-11-01T19:04:00',1.58421,1.58423,1.58407,1.58409,131.42,1.5844,1.58442,1.58429,1.58432,136.49,True
'2018-11-01T19:05:00',1.58406,1.58415,1.58403,1.58411,166.19,1.58427,1.58437,1.58423,1.58433,151.25,True
'2018-11-01T19:06:00',1.58411,1.58429,1.58407,1.58418,161.05,1.58433,1.58451,1.58429,1.58438,161.2,True
'2018-11-01T19:07:00',1.58419,1.58428,1.58414,1.58427,112.16,1.58438,1.58448,1.58434,1.58446,130.91,False
'2018-11-01T19:08:00',1.58426,1.58436,1.5841,1.58416,157.2,1.58447,1.58456,1.58427,1.58435,136.27,False
'2018-11-01T19:09:00',1.58416,1.58424,1.58414,1.58415,94.14,1.58435,1.58444,1.58431,1.58436,102.26,False
'2018-11-01T19:10:00',1.58415,1.58425,1.5841,1.58412,120.96,1.58437,1.58445,1.58428,1.58431,124.68,True
'2018-11-01T19:11:00',1.58412,1.58418,1.58406,1.58418,95.8,1.58431,1.58439,1.58426,1.58439,115.24,False
'2018-11-01T19:12:00',1.58417,1.58419,1.58398,1.58415,143.23,1.58439,1.58439,1.58417,1.58435,150.44,True
'2018-11-01T19:13:00',1.58415,1.58432,1.58413,1.58431,112.12,1.58435,1.58452,1.58434,1.58451,137.06,True
'2018-11-01T19:14:00',1.5843,1.58439,1.58422,1.58436,81.87,1.58451,1.58458,1.58441,1.58458,83.13,False
'2018-11-01T19:15:00',1.58436,1.58443,1.58417,1.58421,167.19,1.58458,1.58463,1.58438,1.58441,196.96,False
'2018-11-01T19:16:00',1.58419,1.58419,1.58406,1.58416,137.71,1.58441,1.58441,1.58425,1.58437,215.01,False
'2018-11-01T19:17:00',1.58415,1.58426,1.58412,1.58416,145.04,1.58437,1.58447,1.58432,1.58435,142.14,False
'2018-11-01T19:18:00',1.58416,1.58416,1.584,1.58403,80.46,1.58436,1.58436,1.5842,1.58424,111.94,True
'2018-11-01T19:19:00',1.58404,1.58422,1.58404,1.58412,66.89,1.58425,1.5844,1.58425,1.58433,79.9,False
'2018-11-01T19:20:00',1.58412,1.58419,1.58404,1.58413,104.48,1.58433,1.5844,1.58424,1.58431,118.83,False
'2018-11-01T19:21:00',1.58412,1.58412,1.58396,1.58407,102.0,1.58433,1.58433,1.58417,1.58427,103.54,True
'2018-11-01T19:22:00',1.58408,1.58423,1.58407,1.58419,83.46,1.58428,1.58442,1.58425,1.5844,110.31,False
'2018-11-01T19:23:00',1.58422,1.58426,1.58404,1.58405,130.51,1.58441,1.58446,1.58424,1.58424,171.14,True
'2018-11-01T19:24:00',1.58407,1.58419,1.584,1.58407,112.85,1.58425,1.58437,1.58418,1.58425,162.49,True
'2018-11-01T19:25:00',1.58409,1.58412,1.58398,1.58411,73.04,1.58425,1.58431,1.58417,1.58431,98.38,False
'2018-11-01T19:26:00',1.58408,1.58413,1.58398,1.58403,120.79,1.58425,1.58431,1.58415,1.58423,151.55,False
'2018-11-01T19:27:00',1.58405,1.58406,1.58384,1.58398,109.81,1.58423,1.58425,1.58405,1.58417,137.12,False
'2018-11-01T19:28:00',1.584,1.58401,1.58384,1.58391,134.24,1.58417,1.5842,1.58404,1.58413,150.06,False
'2018-11-01T19:29:00',1.58393,1.58394,1.58374,1.58376,112.36,1.58412,1.58414,1.58394,1.58397,120.74,False
'2018-11-01T19:30:00',1.5838,1.58389,1.58363,1.58364,130.21,1.58398,1.58409,1.58382,1.58385,128.55,True
'2018-11-01T19:31:00',1.58364,1.58411,1.58356,1.58396,146.24,1.58385,1.58433,1.58378,1.58418,223.95,False
'2018-11-01T19:32:00',1.58394,1.58401,1.58365,1.58371,213.67,1.58417,1.58424,1.58386,1.5839,195.77,True
'2018-11-01T19:33:00',1.58373,1.58401,1.58369,1.58394,232.14,1.5839,1.58421,1.5839,1.58416,216.21,False
'2018-11-01T19:34:00',1.58394,1.58403,1.58384,1.58388,177.13,1.58415,1.58425,1.58406,1.58408,153.0,False
'2018-11-01T19:35:00',1.58385,1.58389,1.5836,1.5836,167.7,1.58408,1.5841,1.58383,1.58383,146.8,False
'2018-11-01T19:36:00',1.58361,1.58364,1.58331,1.58336,199.05,1.58383,1.58386,1.58352,1.58359,211.6,True
'2018-11-01T19:37:00',1.58335,1.58357,1.58327,1.5835,238.46,1.58357,1.58381,1.5835,1.58373,228.0,True
'2018-11-01T19:38:00',1.58348,1.58369,1.58346,1.58367,123.52,1.5837,1.58391,1.58368,1.58389,153.44,False
'2018-11-01T19:39:00',1.58367,1.58376,1.58355,1.58361,97.59,1.58391,1.58398,1.58377,1.58381,89.11,False
'2018-11-01T19:40:00',1.58364,1.58376,1.58359,1.5836,119.66,1.58381,1.58398,1.5838,1.58382,113.66,False
'2018-11-01T19:41:00',1.5836,1.5836,1.58331,1.58335,168.98,1.58382,1.58382,1.58352,1.58359,135.54,True
'2018-11-01T19:42:00',1.58335,1.58344,1.58333,1.5834,112.23,1.58359,1.58366,1.58354,1.58362,132.98,False
'2018-11-01T19:43:00',1.58339,1.58344,1.58328,1.58331,129.17,1.58361,1.58364,1.5835,1.58354,149.26,True
'2018-11-01T19:44:00',1.58332,1.58348,1.58329,1.58339,143.36,1.58354,1.58368,1.58348,1.58361,158.32,False
'2018-11-01T19:45:00',1.58339,1.58341,1.58321,1.58325,134.44,1.58354,1.58362,1.58343,1.58346,141.88,True
'2018-11-01T19:46:00',1.58325,1.58338,1.58309,1.58335,142.23,1.58346,1.58357,1.58331,1.58356,136.09,False
'2018-11-01T19:47:00',1.58334,1.58335,1.58326,1.58331,89.63,1.58356,1.58358,1.58347,1.58352,84.87,False
'2018-11-01T19:48:00',1.58333,1.58339,1.58317,1.58317,120.37,1.58354,1.58361,1.58338,1.58338,111.72,False
'2018-11-01T19:49:00',1.58316,1.58321,1.58307,1.58309,112.28,1.58339,1.58341,1.58329,1.58329,99.86,True
'2018-11-01T19:50:00',1.58307,1.58322,1.58304,1.58318,134.22,1.58329,1.58343,1.58326,1.5834,114.84,True
'2018-11-01T19:51:00',1.58319,1.58326,1.58311,1.58324,112.43,1.5834,1.58347,1.58331,1.58346,98.93,False
'2018-11-01T19:52:00',1.58324,1.58327,1.58316,1.58316,89.44,1.58346,1.5835,1.58337,1.58337,90.3,False
'2018-11-01T19:53:00',1.58315,1.58321,1.58309,1.58312,157.99,1.58337,1.58341,1.5833,1.58332,119.41,False
'2018-11-01T19:54:00',1.58311,1.58319,1.58308,1.58311,130.13,1.58332,1.58339,1.58327,1.5833,106.86,True
'2018-11-01T19:55:00',1.58309,1.58336,1.58309,1.58331,165.14,1.58329,1.58358,1.58329,1.58354,144.67,False
'2018-11-01T19:56:00',1.5833,1.58335,1.58322,1.58322,115.36,1.5835,1.58357,1.58343,1.58344,109.96,False
'2018-11-01T19:57:00',1.58326,1.58337,1.58311,1.58319,155.23,1.58345,1.58357,1.58334,1.58342,133.27,True
'2018-11-01T19:58:00',1.58319,1.58333,1.5831,1.58333,148.19,1.58341,1.58357,1.58331,1.58357,145.36,False
'2018-11-01T19:59:00',1.58333,1.58335,1.58292,1.58292,213.25,1.58354,1.58357,1.58311,1.58311,256.75,True
'2018-11-01T20:00:00',1.58292,1.58303,1.58287,1.58293,195.96,1.58314,1.58325,1.5831,1.58314,230.5,True
'2018-11-01T20:01:00',1.58295,1.58307,1.58291,1.58294,111.6,1.58316,1.58329,1.58312,1.58316,110.43,True
'2018-11-01T20:02:00',1.58294,1.58301,1.5828,1.58301,119.81,1.58314,1.58322,1.58303,1.58321,88.01,False
'2018-11-01T20:03:00',1.583,1.58307,1.58289,1.5829,138.62,1.58321,1.58324,1.58311,1.58311,99.73,True
'2018-11-01T20:04:00',1.58289,1.58307,1.58284,1.58306,101.65,1.58311,1.58326,1.58306,1.58326,80.14,False
'2018-11-01T20:05:00',1.58307,1.5831,1.5829,1.58306,149.51,1.58327,1.58327,1.58311,1.58325,149.95,True
'2018-11-01T20:06:00',1.58305,1.58322,1.58304,1.58322,132.94,1.58325,1.58343,1.58325,1.58343,127.07,False
'2018-11-01T20:07:00',1.58322,1.58324,1.58286,1.5829,151.62,1.58343,1.58343,1.58309,1.58313,152.51,False
'2018-11-01T20:08:00',1.5829,1.58291,1.58275,1.58277,135.79,1.58313,1.58314,1.58296,1.58298,147.52,False
'2018-11-01T20:09:00',1.58278,1.5828,1.58272,1.58274,96.86,1.583,1.583,1.58292,1.58296,137.06,True
'2018-11-01T20:10:00',1.58274,1.58285,1.5827,1.58277,95.94,1.58297,1.58305,1.5829,1.58299,109.65,True
'2018-11-01T20:11:00',1.58277,1.58287,1.58274,1.58284,101.4,1.58299,1.58306,1.58293,1.58303,123.72,False
'2018-11-01T20:12:00',1.58284,1.58294,1.58275,1.58275,102.04,1.58304,1.58311,1.58294,1.58295,113.06,True
'2018-11-01T20:13:00',1.58274,1.58281,1.58265,1.58281,99.55,1.58294,1.58303,1.58286,1.58302,120.6,True
'2018-11-01T20:14:00',1.58281,1.58294,1.5828,1.58288,137.17,1.58303,1.58315,1.58297,1.58309,123.3,True
'2018-11-01T20:15:00',1.58288,1.58299,1.58288,1.58292,119.79,1.5831,1.58318,1.58309,1.58312,152.8,False
'2018-11-01T20:16:00',1.58292,1.58298,1.58278,1.58289,62.08,1.58312,1.5832,1.583,1.58308,65.78,False
'2018-11-01T20:17:00',1.58288,1.58288,1.58279,1.58285,101.26,1.58308,1.5831,1.583,1.58307,94.49,True
'2018-11-01T20:18:00',1.58284,1.58296,1.58277,1.58291,107.78,1.58307,1.58317,1.58299,1.58311,107.15,True
'2018-11-01T20:19:00',1.5829,1.58304,1.58288,1.58304,131.72,1.58313,1.58325,1.5831,1.58324,111.82,True
'2018-11-01T20:20:00',1.58302,1.58311,1.58302,1.58304,76.01,1.58323,1.58331,1.58322,1.58326,86.52,False
'2018-11-01T20:21:00',1.58304,1.58309,1.58286,1.58303,120.04,1.58326,1.58329,1.58307,1.58324,128.14,False
'2018-11-01T20:22:00',1.58301,1.58314,1.58286,1.58287,118.03,1.58322,1.58335,1.58309,1.58309,123.49,False
'2018-11-01T20:23:00',1.58287,1.58289,1.58276,1.58282,101.22,1.58304,1.5831,1.58299,1.58305,109.19,True
'2018-11-01T20:24:00',1.58282,1.58284,1.58279,1.58283,60.0,1.58305,1.58305,1.58301,1.58304,78.86,True
'2018-11-01T20:25:00',1.58284,1.58293,1.58279,1.58293,82.26,1.58304,1.58314,1.583,1.58314,89.12,True
'2018-11-01T20:26:00',1.58291,1.58305,1.58283,1.58302,147.71,1.58312,1.58325,1.58306,1.58322,124.94,False
'2018-11-01T20:27:00',1.58301,1.58305,1.58268,1.58269,109.85,1.58322,1.58325,1.58289,1.5829,128.31,False
'2018-11-01T20:28:00',1.58266,1.5827,1.58257,1.58259,93.14,1.5829,1.58291,1.5828,1.58282,117.12,True
'2018-11-01T20:29:00',1.5826,1.58266,1.58258,1.58264,108.51,1.58284,1.58288,1.5828,1.58284,127.06,False
'2018-11-01T20:30:00',1.58264,1.58265,1.58254,1.58255,105.91,1.58284,1.58286,1.58274,1.58277,107.58,True
'2018-11-01T20:31:00',1.58255,1.58276,1.58248,1.58276,106.73,1.58277,1.58297,1.58268,1.58297,131.18,False
'2018-11-01T20:32:00',1.58275,1.58279,1.58265,1.58268,72.08,1.58297,1.58299,1.58287,1.58289,96.7,True
'2018-11-01T20:33:00',1.58266,1.58281,1.58265,1.5828,101.59,1.58288,1.58298,1.58286,1.58298,115.73,False
'2018-11-01T20:34:00',1.58279,1.58279,1.58271,1.58272,52.37,1.58298,1.58299,1.58291,1.58293,64.03,False
'2018-11-01T20:35:00',1.58274,1.58276,1.58266,1.58268,78.57,1.58293,1.58295,1.58288,1.58291,103.58,True
'2018-11-01T20:36:00',1.58271,1.58278,1.58264,1.58269,101.77,1.58292,1.58296,1.58285,1.58291,95.91,False
'2018-11-01T20:37:00',1.58272,1.58278,1.58257,1.5826,102.74,1.58291,1.58299,1.58279,1.58281,85.26,True
'2018-11-01T20:38:00',1.5826,1.58278,1.5826,1.58276,157.37,1.58281,1.583,1.58281,1.58299,148.91,True
'2018-11-01T20:39:00',1.58276,1.58294,1.58271,1.5829,112.41,1.58299,1.58314,1.58294,1.58311,125.2,False
'2018-11-01T20:40:00',1.5829,1.58291,1.58278,1.58279,88.61,1.58313,1.58313,1.583,1.583,100.73,True
'2018-11-01T20:41:00',1.58279,1.58285,1.58275,1.58285,99.38,1.58301,1.58307,1.5829,1.58307,74.19,False
'2018-11-01T20:42:00',1.58285,1.58291,1.58233,1.58233,106.1,1.58307,1.58311,1.58254,1.58256,94.81,True
'2018-11-01T20:43:00',1.58236,1.58248,1.58233,1.5824,106.25,1.58256,1.5827,1.58253,1.58262,100.24,True
'2018-11-01T20:44:00',1.58241,1.58257,1.58237,1.58244,100.38,1.58263,1.58277,1.58259,1.58267,99.46,True
'2018-11-01T20:45:00',1.58244,1.58261,1.58241,1.58261,83.59,1.58267,1.58282,1.58262,1.5828,97.99,True
'2018-11-01T20:46:00',1.5826,1.58275,1.58259,1.5827,51.58,1.58279,1.58296,1.58277,1.58288,63.03,True
'2018-11-01T20:47:00',1.58269,1.58281,1.58267,1.58272,95.16,1.58288,1.58302,1.58288,1.58294,79.57,True
'2018-11-01T20:48:00',1.58273,1.5828,1.58264,1.58278,106.84,1.58295,1.583,1.58285,1.583,72.9,False
'2018-11-01T20:49:00',1.5828,1.5828,1.58251,1.58254,77.7,1.58297,1.58297,1.58272,1.58274,75.18,False
'2018-11-01T20:50:00',1.58253,1.5826,1.58225,1.58241,119.0,1.58274,1.58279,1.58247,1.58264,134.38,False
'2018-11-01T20:51:00',1.58242,1.58244,1.58221,1.58234,108.28,1.58264,1.58266,1.58241,1.58251,112.2,False
'2018-11-01T20:52:00',1.58235,1.58239,1.58219,1.5822,91.26,1.58255,1.58262,1.5824,1.58241,112.44,True
'2018-11-01T20:53:00',1.58221,1.58238,1.58215,1.58238,111.1,1.58242,1.5826,1.58239,1.58259,132.67,True
'2018-11-01T20:54:00',1.58238,1.58253,1.58233,1.58252,109.85,1.58259,1.58274,1.58256,1.58274,134.13,False
'2018-11-01T20:55:00',1.58249,1.58253,1.58241,1.58241,91.83,1.58269,1.58274,1.58259,1.58262,111.84,True
'2018-11-01T20:56:00',1.58241,1.58252,1.58236,1.58252,170.5,1.5826,1.58273,1.58258,1.58272,170.0,True
'2018-11-01T20:57:00',1.58252,1.58256,1.58247,1.58255,105.81,1.58273,1.58278,1.58269,1.58276,120.07,False
'2018-11-01T20:58:00',1.58255,1.58259,1.5825,1.58253,101.61,1.58277,1.5828,1.5827,1.58275,100.01,True
'2018-11-01T20:59:00',1.58252,1.58268,1.58243,1.58265,104.37,1.58276,1.58288,1.58262,1.58288,129.3,True
'2018-11-01T21:00:00',1.58266,1.58282,1.58264,1.58278,96.92,1.58288,1.58305,1.58284,1.58301,91.59,False
'2018-11-01T21:01:00',1.58277,1.58278,1.58255,1.58256,50.58,1.58299,1.58299,1.58277,1.58277,49.23,False
'2018-11-01T21:02:00',1.58255,1.58257,1.58251,1.58253,50.47,1.58279,1.58279,1.58273,1.58275,52.0,True
'2018-11-01T21:03:00',1.58253,1.58261,1.58251,1.58257,71.22,1.58276,1.58285,1.58274,1.5828,60.38,False
'2018-11-01T21:04:00',1.58257,1.58257,1.58249,1.58249,35.25,1.58278,1.58278,1.58271,1.58271,40.97,True
'2018-11-01T21:05:00',1.58248,1.58253,1.58248,1.58251,38.44,1.58269,1.58276,1.58269,1.58273,49.28,True
'2018-11-01T21:06:00',1.5825,1.58264,1.58244,1.58261,69.15,1.5827,1.58286,1.58264,1.58283,84.12,True
'2018-11-01T21:07:00',1.58261,1.58277,1.5826,1.58277,80.48,1.58284,1.583,1.58282,1.583,79.18,False
'2018-11-01T21:08:00',1.58275,1.58276,1.58264,1.58274,60.84,1.58298,1.58299,1.58286,1.58296,67.1,True
'2018-11-01T21:09:00',1.58273,1.58276,1.58273,1.58276,17.34,1.58296,1.58299,1.58295,1.58299,20.02,True
'2018-11-01T21:10:00',1.58277,1.58289,1.58273,1.58288,87.03,1.583,1.58312,1.58295,1.5831,73.71,False
'2018-11-01T21:11:00',1.58288,1.58296,1.58287,1.58287,59.61,1.5831,1.58319,1.58308,1.58308,50.81,True
'2018-11-01T21:12:00',1.58287,1.58294,1.58286,1.58294,52.76,1.58308,1.58316,1.58308,1.58316,44.28,False
'2018-11-01T21:13:00',1.58293,1.58294,1.58285,1.58287,55.91,1.58316,1.58317,1.58305,1.5831,53.82,False
'2018-11-01T21:14:00',1.58287,1.58287,1.58273,1.58286,57.41,1.58306,1.5831,1.58294,1.5831,48.26,True
'2018-11-01T21:15:00',1.58289,1.58304,1.58287,1.58296,67.17,1.58313,1.58328,1.58311,1.58322,64.84,True
'2018-11-01T21:16:00',1.58296,1.58306,1.58279,1.58306,71.49,1.58322,1.58323,1.583,1.58323,81.47,True
'2018-11-01T21:17:00',1.58306,1.58315,1.58304,1.58312,34.57,1.58324,1.58328,1.58321,1.58325,34.44,False
'2018-11-01T21:18:00',1.58312,1.58312,1.58309,1.58311,12.5,1.58327,1.58327,1.58322,1.58324,13.38,True
'2018-11-01T21:19:00',1.58311,1.58317,1.5831,1.58317,32.0,1.58326,1.58329,1.58321,1.58329,36.25,True
'2018-11-01T21:20:00',1.58317,1.5834,1.58317,1.58336,48.38,1.58332,1.58356,1.58332,1.58355,56.48,True
'2018-11-01T21:21:00',1.58336,1.58379,1.58336,1.58355,44.94,1.58355,1.58397,1.58355,1.58374,58.58,True
'2018-11-01T21:22:00',1.58355,1.5837,1.5835,1.58366,54.76,1.58374,1.58391,1.58371,1.5839,52.92,True
'2018-11-01T21:23:00',1.58366,1.58369,1.58364,1.58368,39.64,1.5839,1.58391,1.58386,1.58388,37.61,True
'2018-11-01T21:24:00',1.58368,1.58396,1.58368,1.58393,45.25,1.58388,1.58411,1.58386,1.5841,57.77,True
'2018-11-01T21:25:00',1.58393,1.58404,1.58377,1.58404,49.25,1.5841,1.58417,1.5839,1.58412,63.09,True
'2018-11-01T21:26:00',1.58416,1.58416,1.58392,1.58404,44.82,1.58431,1.58431,1.5841,1.5842,48.59,True
'2018-11-01T21:27:00',1.58406,1.58419,1.58404,1.58404,22.19,1.5842,1.58435,1.5842,1.58421,27.07,True
'2018-11-01T21:28:00',1.58404,1.58415,1.58401,1.58407,27.95,1.58423,1.58433,1.58418,1.58425,34.57,True
'2018-11-01T21:29:00',1.58406,1.58408,1.58404,1.58408,20.13,1.58425,1.58429,1.58425,1.58428,21.26,True
'2018-11-01T21:30:00',1.58408,1.58442,1.58408,1.58429,91.56,1.58428,1.58465,1.58428,1.5845,111.36,False
'2018-11-01T21:31:00',1.58427,1.58428,1.58424,1.58428,44.58,1.58449,1.5845,1.58447,1.5845,46.62,True
'2018-11-01T21:32:00',1.58427,1.58449,1.58427,1.58449,49.77,1.5845,1.58471,1.58449,1.58469,45.75,False
'2018-11-01T21:33:00',1.58447,1.58451,1.58442,1.58442,52.63,1.58469,1.58473,1.58465,1.58465,59.26,False
'2018-11-01T21:34:00',1.58442,1.58447,1.58403,1.58407,76.63,1.58466,1.58468,1.58426,1.58427,80.75,False
'2018-11-01T21:35:00',1.58408,1.58413,1.58402,1.58402,27.25,1.58427,1.58432,1.58425,1.58425,26.69,False
'2018-11-01T21:36:00',1.58402,1.58403,1.58378,1.5838,42.5,1.58423,1.58425,1.58399,1.58399,43.95,False
'2018-11-01T21:37:00',1.5838,1.58381,1.58375,1.58379,40.5,1.58399,1.58402,1.58396,1.584,43.24,False
'2018-11-01T21:38:00',1.58378,1.5838,1.58356,1.58359,51.17,1.58399,1.58399,1.58382,1.58383,55.82,True
'2018-11-01T21:39:00',1.58359,1.58363,1.58355,1.58363,31.41,1.58383,1.58385,1.5838,1.58385,34.71,False
'2018-11-01T21:40:00',1.58363,1.58364,1.58344,1.58347,33.43,1.58385,1.58386,1.58368,1.58368,35.14,False
'2018-11-01T21:41:00',1.58347,1.58347,1.5834,1.58342,33.72,1.58367,1.5837,1.58364,1.58369,34.8,True
'2018-11-01T21:42:00',1.58342,1.58355,1.58342,1.58352,48.2,1.58369,1.58378,1.58367,1.58374,66.73,False
'2018-11-01T21:43:00',1.58352,1.58355,1.5833,1.58331,43.71,1.58374,1.58378,1.58353,1.58353,50.86,True
'2018-11-01T21:44:00',1.58331,1.58342,1.5833,1.58333,57.51,1.58353,1.58365,1.58353,1.58355,79.2,False
'2018-11-01T21:45:00',1.58333,1.58347,1.58321,1.58324,74.13,1.58356,1.58369,1.58346,1.58348,102.67,True
'2018-11-01T21:46:00',1.58322,1.58344,1.58322,1.58333,45.0,1.58346,1.58366,1.58346,1.58356,58.99,True
'2018-11-01T21:47:00',1.58333,1.5835,1.58326,1.58346,61.25,1.58356,1.58371,1.58351,1.5837,82.34,False
'2018-11-01T21:48:00',1.58346,1.58348,1.58337,1.58338,43.5,1.5837,1.58371,1.58361,1.58361,66.95,False
'2018-11-01T21:49:00',1.58342,1.58343,1.58326,1.5833,57.23,1.58364,1.58367,1.5835,1.58355,71.36,False
'2018-11-01T21:50:00',1.58329,1.58332,1.58303,1.58317,42.49,1.58352,1.58355,1.58327,1.58341,58.33,True
'2018-11-01T21:51:00',1.58317,1.58329,1.58315,1.58327,64.19,1.58341,1.58355,1.58339,1.58351,83.26,False
'2018-11-01T21:52:00',1.58328,1.5833,1.58322,1.58325,50.19,1.58352,1.58356,1.58348,1.58348,59.98,True
'2018-11-01T21:53:00',1.58326,1.58332,1.58312,1.58329,65.78,1.58348,1.58357,1.58338,1.58355,65.13,True
'2018-11-01T21:54:00',1.58324,1.58333,1.58319,1.5833,59.19,1.5835,1.58356,1.58346,1.58356,104.38,False
'2018-11-01T21:55:00',1.58332,1.58332,1.5831,1.58312,64.25,1.5836,1.5836,1.58336,1.58337,81.76,False
'2018-11-01T21:56:00',1.58313,1.58314,1.58302,1.5831,89.33,1.58337,1.58339,1.58334,1.58336,83.44,True
'2018-11-01T21:57:00',1.5831,1.58313,1.58306,1.58313,78.47,1.58335,1.58341,1.58333,1.58341,74.58,False
'2018-11-01T21:58:00',1.58313,1.58318,1.583,1.58308,85.33,1.58341,1.58345,1.58334,1.58335,99.27,False
'2018-11-01T21:59:00',1.58308,1.58316,1.58292,1.58292,78.0,1.58335,1.58346,1.5833,1.58343,28.13,False
'2018-11-01T22:00:00',1.58291,1.58291,1.58245,1.58245,23.25,1.58341,1.58344,1.58333,1.58343,22.88,False
'2018-11-01T22:01:00',1.58247,1.58247,1.58232,1.58235,8.25,1.58345,1.58345,1.58294,1.58308,8.25,False
'2018-11-01T22:02:00',1.58231,1.58234,1.5823,1.58231,24.94,1.58308,1.58381,1.58295,1.58295,19.9,False
'2018-11-01T22:03:00',1.58231,1.58231,1.5823,1.58231,7.77,1.58285,1.58285,1.58257,1.58259,6.69,False
'2018-11-01T22:04:00',1.58231,1.58231,1.58167,1.58193,17.44,1.58247,1.58263,1.58233,1.58262,20.66,True
'2018-11-01T22:05:00',1.58194,1.58255,1.58184,1.58244,56.39,1.58262,1.58368,1.58249,1.58368,55.12,True
'2018-11-01T22:06:00',1.58244,1.58274,1.58216,1.58269,140.51,1.58372,1.58393,1.58305,1.58376,136.24,False
'2018-11-01T22:07:00',1.58265,1.58286,1.5824,1.58267,79.44,1.58376,1.58378,1.58345,1.58375,92.7,False
'2018-11-01T22:08:00',1.58267,1.58271,1.5826,1.58261,31.11,1.58375,1.58377,1.58369,1.58373,35.76,True
'2018-11-01T22:09:00',1.58263,1.58279,1.58251,1.58274,42.89,1.5837,1.58413,1.58358,1.58413,43.68,True
'2018-11-01T22:10:00',1.58274,1.58335,1.58274,1.58304,50.55,1.58415,1.58483,1.58411,1.58424,54.15,False
'2018-11-01T22:11:00',1.58303,1.58317,1.58294,1.58299,61.56,1.58424,1.58425,1.58401,1.5842,50.51,False
'2018-11-01T22:12:00',1.58299,1.58316,1.58284,1.58295,64.57,1.58419,1.58425,1.58396,1.58396,61.81,False
'2018-11-01T22:13:00',1.58296,1.58296,1.58239,1.5824,67.36,1.58396,1.58396,1.58341,1.58383,59.57,False
'2018-11-01T22:14:00',1.58232,1.58232,1.58167,1.5823,105.63,1.58383,1.58383,1.58291,1.58315,118.61,False
'2018-11-01T22:15:00',1.58227,1.58237,1.58178,1.58189,69.67,1.58325,1.58325,1.58286,1.58286,78.35,False
'2018-11-01T22:16:00',1.5819,1.58201,1.58181,1.58195,69.4,1.58286,1.58297,1.58266,1.58266,54.74,True
'2018-11-01T22:17:00',1.58195,1.58231,1.58193,1.58231,38.89,1.58267,1.58324,1.58266,1.58313,34.47,True
'2018-11-01T22:18:00',1.58234,1.58246,1.58218,1.58234,74.8,1.58313,1.58343,1.583,1.58343,53.96,True
'2018-11-01T22:19:00',1.58231,1.58293,1.58226,1.58273,120.77,1.58334,1.58406,1.58334,1.58381,77.8,True
'2018-11-01T22:20:00',1.58273,1.58317,1.58257,1.58284,151.9,1.58381,1.58409,1.58371,1.58402,85.89,False
'2018-11-01T22:21:00',1.58283,1.58295,1.58266,1.58268,101.94,1.58402,1.58415,1.58366,1.58366,57.45,True
'2018-11-01T22:22:00',1.58268,1.58285,1.58268,1.58283,67.65,1.58365,1.58365,1.58362,1.58362,34.5,False
'2018-11-01T22:23:00',1.58286,1.58286,1.58214,1.58217,60.68,1.58362,1.58366,1.58311,1.58323,45.94,False
'2018-11-01T22:24:00',1.58217,1.58226,1.58209,1.58215,34.12,1.58323,1.58332,1.58323,1.58327,27.37,False
'2018-11-01T22:25:00',1.58216,1.58228,1.58213,1.58213,17.41,1.58317,1.58323,1.58301,1.58301,17.66,True
'2018-11-01T22:26:00',1.58214,1.58252,1.58214,1.58227,40.95,1.58305,1.58328,1.58305,1.58318,30.06,True
'2018-11-01T22:27:00',1.58227,1.5825,1.58226,1.58243,81.99,1.58319,1.58327,1.58318,1.58323,56.55,True
'2018-11-01T22:28:00',1.58243,1.58266,1.58243,1.58264,79.96,1.58323,1.5833,1.58322,1.58327,62.12,True
'2018-11-01T22:29:00',1.58264,1.58281,1.58263,1.58281,39.16,1.58328,1.58339,1.58326,1.58334,33.37,False
'2018-11-01T22:30:00',1.58272,1.58272,1.58254,1.58262,78.24,1.58322,1.58338,1.58319,1.58333,60.5,False
'2018-11-01T22:31:00',1.58264,1.58265,1.58257,1.58261,13.39,1.58333,1.58338,1.58329,1.5833,13.09,True
'2018-11-01T22:32:00',1.58261,1.58276,1.58254,1.58273,22.04,1.58329,1.58346,1.58328,1.58346,22.42,False
'2018-11-01T22:33:00',1.5827,1.58273,1.58251,1.58251,10.71,1.58341,1.58342,1.58319,1.5832,10.71,False
'2018-11-01T22:34:00',1.58251,1.58251,1.58234,1.58248,27.73,1.5832,1.5832,1.58295,1.58315,27.37,True
'2018-11-01T22:35:00',1.58248,1.58252,1.58241,1.58248,15.28,1.58319,1.58322,1.58315,1.58318,14.28,True
'2018-11-01T22:36:00',1.58245,1.58257,1.58237,1.58254,36.43,1.58315,1.58329,1.58303,1.58324,37.39,True
'2018-11-01T22:37:00',1.58257,1.58269,1.58253,1.58259,16.47,1.58327,1.58339,1.58323,1.58333,15.47,True
'2018-11-01T22:38:00',1.58256,1.5828,1.58256,1.58275,14.28,1.58331,1.58348,1.58329,1.58346,14.28,True
'2018-11-01T22:39:00',1.58273,1.58302,1.58273,1.58298,76.16,1.58346,1.58357,1.58332,1.58344,59.29,True
'2018-11-01T22:40:00',1.58302,1.58336,1.58298,1.58333,30.43,1.58347,1.58393,1.58344,1.58393,22.79,False
'2018-11-01T22:41:00',1.58335,1.58342,1.58273,1.58278,105.53,1.58391,1.58391,1.58348,1.58348,77.13,False
'2018-11-01T22:42:00',1.58282,1.58284,1.5822,1.58251,120.7,1.58348,1.5835,1.58316,1.5834,101.7,True
'2018-11-01T22:43:00',1.58261,1.58274,1.58251,1.58263,50.46,1.58341,1.58346,1.58333,1.58339,45.9,True
'2018-11-01T22:44:00',1.58272,1.58274,1.58259,1.58264,48.83,1.5834,1.58344,1.58334,1.58339,39.38,False
'2018-11-01T22:45:00',1.58264,1.58274,1.58254,1.58265,64.31,1.58339,1.58341,1.58329,1.58329,61.43,False
'2018-11-01T22:46:00',1.58262,1.58266,1.58224,1.58228,67.3,1.58329,1.58339,1.58325,1.58326,58.54,True
'2018-11-01T22:47:00',1.58226,1.58252,1.58215,1.58241,72.48,1.58328,1.58342,1.58308,1.58331,71.75,True
'2018-11-01T22:48:00',1.58242,1.58282,1.58227,1.58282,31.21,1.58331,1.58337,1.58321,1.58337,39.43,False
'2018-11-01T22:49:00',1.58282,1.58282,1.58259,1.5826,34.67,1.5834,1.5835,1.58335,1.58343,38.08,True
'2018-11-01T22:50:00',1.58261,1.58302,1.58259,1.58302,66.26,1.58343,1.58357,1.58331,1.58354,56.49,True
'2018-11-01T22:51:00',1.58303,1.58311,1.58281,1.58304,68.87,1.58354,1.58369,1.5833,1.58365,71.35,False
'2018-11-01T22:52:00',1.58299,1.583,1.58235,1.58235,50.83,1.58363,1.58363,1.58309,1.58309,49.99,True
'2018-11-01T22:53:00',1.58237,1.58263,1.58235,1.58252,56.89,1.58309,1.58339,1.58309,1.58322,41.74,True
'2018-11-01T22:54:00',1.58252,1.58284,1.58251,1.58276,53.13,1.58322,1.58364,1.58322,1.5836,52.52,True
'2018-11-01T22:55:00',1.58274,1.58323,1.58274,1.58291,47.39,1.5836,1.58374,1.5836,1.58362,49.84,True
'2018-11-01T22:56:00',1.5829,1.58306,1.58276,1.58306,62.55,1.58363,1.58392,1.5835,1.58392,69.18,True
'2018-11-01T22:57:00',1.58311,1.58319,1.58308,1.58313,20.96,1.58394,1.58398,1.58391,1.58398,19.04,True
'2018-11-01T22:58:00',1.58314,1.58343,1.58309,1.58343,55.08,1.58392,1.58441,1.58392,1.58435,42.24,False
'2018-11-01T22:59:00',1.58339,1.58347,1.58288,1.58341,35.66,1.58432,1.58432,1.58369,1.58396,64.25,True
'2018-11-01T23:00:00',1.58336,1.58381,1.58331,1.58375,54.68,1.58392,1.58413,1.58379,1.5841,23.49,True
'2018-11-01T23:01:00',1.58374,1.58398,1.5837,1.58382,28.45,1.58405,1.58429,1.58398,1.58411,17.8,True
'2018-11-01T23:02:00',1.58387,1.58395,1.58384,1.58392,21.58,1.58415,1.58425,1.5841,1.58425,8.54,False
'2018-11-01T23:03:00',1.58388,1.58388,1.58363,1.58379,9.63,1.58419,1.58419,1.58385,1.58407,11.23,True
'2018-11-01T23:04:00',1.58378,1.58382,1.58372,1.58382,3.03,1.58407,1.58413,1.58403,1.58413,2.47,False
'2018-11-01T23:05:00',1.5838,1.5838,1.58353,1.58357,18.78,1.58411,1.58412,1.58376,1.58376,11.13,False
'2018-11-01T23:06:00',1.58357,1.58357,1.58346,1.58354,29.92,1.58377,1.58384,1.58377,1.58382,23.63,True
'2018-11-01T23:07:00',1.58359,1.58387,1.58354,1.58383,39.05,1.58386,1.58416,1.58382,1.58415,35.09,False
'2018-11-01T23:08:00',1.58383,1.58385,1.58359,1.58367,60.45,1.58415,1.58417,1.58387,1.58392,47.81,True
'2018-11-01T23:09:00',1.58369,1.58373,1.58359,1.58372,57.83,1.58392,1.58404,1.58388,1.58402,39.73,True
'2018-11-01T23:10:00',1.58376,1.58383,1.58369,1.58377,53.47,1.58404,1.58415,1.58397,1.58409,45.7,True
'2018-11-01T23:11:00',1.58377,1.58387,1.58376,1.58387,44.08,1.58409,1.58417,1.58407,1.58411,42.39,True
'2018-11-01T23:12:00',1.58384,1.58425,1.5838,1.58417,80.75,1.58411,1.58457,1.58407,1.58448,78.34,False
'2018-11-01T23:13:00',1.58414,1.58431,1.58401,1.58403,70.45,1.58441,1.5846,1.58431,1.58435,66.32,True
'2018-11-01T23:14:00',1.584,1.58413,1.58388,1.58406,79.22,1.58428,1.58441,1.58419,1.5843,75.58,False
'2018-11-01T23:15:00',1.58403,1.58405,1.58351,1.58355,56.47,1.58429,1.58432,1.58377,1.58381,55.3,False
'2018-11-01T23:16:00',1.58352,1.58357,1.58342,1.58342,24.54,1.58381,1.58382,1.5837,1.5837,19.53,True
'2018-11-01T23:17:00',1.58346,1.58365,1.58345,1.58359,73.19,1.58373,1.58393,1.58372,1.58388,81.62,False
'2018-11-01T23:18:00',1.58376,1.58376,1.58352,1.58354,22.88,1.5839,1.58396,1.58381,1.58385,25.41,True
'2018-11-01T23:19:00',1.58354,1.5836,1.58354,1.58359,7.88,1.58385,1.58391,1.58385,1.5839,10.94,True
'2018-11-01T23:20:00',1.58359,1.5837,1.58359,1.5837,15.38,1.5839,1.58399,1.5839,1.58399,17.4,True
'2018-11-01T23:21:00',1.58369,1.58378,1.58358,1.58372,36.94,1.58399,1.58403,1.58382,1.58403,51.09,False
'2018-11-01T23:22:00',1.58372,1.58389,1.58364,1.58367,59.88,1.58403,1.58409,1.58388,1.58394,77.98,False
'2018-11-01T23:23:00',1.58366,1.58375,1.5836,1.5836,38.67,1.58394,1.58402,1.58391,1.58391,43.28,False
'2018-11-01T23:24:00',1.58363,1.58366,1.58345,1.58346,70.14,1.58392,1.58392,1.58368,1.58373,54.26,True
'2018-11-01T23:25:00',1.58348,1.58359,1.58346,1.58355,19.7,1.58377,1.58383,1.58373,1.58379,23.27,True
'2018-11-01T23:26:00',1.58355,1.58367,1.58355,1.58363,20.65,1.58379,1.58391,1.58379,1.58391,22.36,True
'2018-11-01T23:27:00',1.58368,1.58387,1.58368,1.58387,75.58,1.5839,1.5841,1.5839,1.5841,66.16,False
'2018-11-01T23:28:00',1.58386,1.58389,1.58372,1.58378,67.46,1.5841,1.58412,1.58394,1.58405,71.14,True
'2018-11-01T23:29:00',1.58382,1.58387,1.58372,1.58382,33.96,1.58405,1.58412,1.58394,1.58405,37.03,True
'2018-11-01T23:30:00',1.58382,1.58405,1.58382,1.58398,65.33,1.58405,1.58427,1.58405,1.5842,81.06,True
'2018-11-01T23:31:00',1.58398,1.58439,1.58398,1.58403,92.02,1.5842,1.58461,1.5842,1.58424,98.94,True
'2018-11-01T23:32:00',1.58403,1.58408,1.58389,1.58403,66.57,1.58424,1.58431,1.58413,1.58428,64.79,False
'2018-11-01T23:33:00',1.58402,1.58404,1.58361,1.58377,69.88,1.5843,1.5843,1.58383,1.58403,71.24,False
'2018-11-01T23:34:00',1.58379,1.58381,1.5837,1.5837,25.5,1.58404,1.58405,1.58396,1.58396,25.47,True
'2018-11-01T23:35:00',1.58373,1.58389,1.5837,1.58376,33.25,1.58396,1.58411,1.58396,1.584,40.11,True
'2018-11-01T23:36:00',1.58375,1.58386,1.58375,1.58384,41.2,1.584,1.5841,1.58397,1.58406,43.67,True
'2018-11-01T23:37:00',1.58384,1.58387,1.58375,1.58387,28.75,1.58405,1.5841,1.58398,1.58409,41.91,False
'2018-11-01T23:38:00',1.58385,1.58388,1.58384,1.58385,26.69,1.58409,1.58411,1.58407,1.58407,35.18,True
'2018-11-01T23:39:00',1.58386,1.58397,1.58386,1.58395,31.15,1.58409,1.58421,1.58409,1.58419,36.54,False
'2018-11-01T23:40:00',1.58398,1.58398,1.58394,1.58394,14.45,1.58419,1.58419,1.58418,1.58418,14.44,True
'2018-11-01T23:41:00',1.58392,1.58396,1.58392,1.58395,19.77,1.58418,1.58419,1.58416,1.58417,22.01,False
'2018-11-01T23:42:00',1.58393,1.58399,1.5838,1.5838,58.61,1.58413,1.58423,1.58402,1.58402,65.56,False
'2018-11-01T23:43:00',1.58379,1.58379,1.58344,1.58345,32.89,1.58396,1.58396,1.58367,1.58367,36.67,False
'2018-11-01T23:44:00',1.58343,1.58348,1.58325,1.58325,40.23,1.58369,1.58374,1.58353,1.58353,38.1,False
'2018-11-01T23:45:00',1.58323,1.58327,1.58322,1.58322,19.91,1.58353,1.58355,1.58349,1.58352,19.89,False
'2018-11-01T23:46:00',1.58321,1.58321,1.58321,1.58321,8.2,1.58351,1.58351,1.5835,1.5835,9.18,False
'2018-11-01T23:47:00',1.58321,1.58324,1.5832,1.5832,7.26,1.5835,1.58351,1.58349,1.58351,6.38,True
'2018-11-01T23:48:00',1.58324,1.58348,1.58322,1.58337,49.93,1.5835,1.58376,1.5835,1.58365,63.48,True
'2018-11-01T23:49:00',1.58335,1.58348,1.58335,1.58346,34.41,1.58366,1.58373,1.58366,1.58372,40.59,False
'2018-11-01T23:50:00',1.58344,1.58345,1.5833,1.58335,33.98,1.5837,1.58371,1.58353,1.58363,29.38,True
'2018-11-01T23:51:00',1.58333,1.58341,1.58333,1.58341,19.1,1.58363,1.58373,1.58362,1.58373,20.02,True
'2018-11-01T23:52:00',1.58338,1.58348,1.58334,1.58348,33.68,1.58359,1.58374,1.58359,1.58373,34.53,True
'2018-11-01T23:53:00',1.58345,1.58354,1.58343,1.58354,31.71,1.58374,1.58377,1.58366,1.58377,43.81,True
'2018-11-01T23:54:00',1.58356,1.58402,1.58356,1.58402,23.53,1.58377,1.58425,1.58377,1.58425,24.33,False
'2018-11-01T23:55:00',1.58401,1.58402,1.58374,1.58376,52.46,1.5842,1.58425,1.584,1.584,53.51,False
'2018-11-01T23:56:00',1.58376,1.5838,1.58359,1.58359,49.68,1.58401,1.58405,1.58383,1.58383,57.21,True
'2018-11-01T23:57:00',1.58359,1.58396,1.58358,1.58396,60.26,1.58383,1.58421,1.58383,1.58421,63.45,False
'2018-11-01T23:58:00',1.58395,1.58395,1.58388,1.58388,31.26,1.58421,1.58422,1.58414,1.58414,39.89,False
'2018-11-01T23:59:00',1.58388,1.58408,1.58386,1.58388,65.63,1.58414,1.58429,1.58412,1.58413,58.21,False
'2018-11-02T00:00:00',1.58388,1.58388,1.58333,1.58361,133.67,1.58414,1.58414,1.5836,1.58385,116.29,False
'2018-11-02T00:01:00',1.58361,1.58362,1.58341,1.58343,65.12,1.58384,1.58386,1.58364,1.5837,64.67,False
'2018-11-02T00:02:00',1.58345,1.58345,1.58325,1.58326,42.97,1.58369,1.58371,1.58351,1.58352,50.4,True
'2018-11-02T00:03:00',1.58326,1.58329,1.58326,1.58329,7.25,1.58352,1.58354,1.58352,1.58352,13.0,True
'2018-11-02T00:04:00',1.58329,1.58343,1.58328,1.5834,22.23,1.58352,1.58368,1.58352,1.58366,26.72,False
'2018-11-02T00:05:00',1.58341,1.58341,1.58327,1.5833,20.42,1.58366,1.58366,1.58349,1.58355,25.15,False
'2018-11-02T00:06:00',1.5833,1.5833,1.58326,1.58329,18.0,1.58354,1.58357,1.58352,1.58352,31.7,True
'2018-11-02T00:07:00',1.58326,1.58331,1.58326,1.5833,22.82,1.58352,1.58356,1.58352,1.58355,29.77,False
'2018-11-02T00:08:00',1.58329,1.58333,1.58324,1.58329,24.94,1.58355,1.58356,1.58352,1.58355,28.07,True
'2018-11-02T00:09:00',1.58329,1.5833,1.58329,1.5833,4.57,1.58355,1.58355,1.58354,1.58354,8.0,True
'2018-11-02T00:10:00',1.58326,1.58336,1.58326,1.58336,25.83,1.58351,1.58356,1.5835,1.58355,29.19,False
'2018-11-02T00:11:00',1.58335,1.58337,1.58325,1.58325,29.07,1.58355,1.58356,1.58349,1.58349,46.81,False
'2018-11-02T00:12:00',1.58325,1.58327,1.58318,1.58321,46.85,1.58349,1.58349,1.58341,1.58343,53.53,True
'2018-11-02T00:13:00',1.58321,1.58327,1.58313,1.58325,83.89,1.58343,1.58347,1.58337,1.58347,74.77,False
'2018-11-02T00:14:00',1.58327,1.58333,1.58318,1.58318,67.6,1.58347,1.58352,1.58344,1.58344,48.95,True
'2018-11-02T00:15:00',1.58322,1.58328,1.58321,1.58324,38.55,1.58344,1.58351,1.58344,1.58351,33.76,True
'2018-11-02T00:16:00',1.58325,1.58335,1.58323,1.58333,39.71,1.58351,1.58355,1.58349,1.58355,33.02,False
'2018-11-02T00:17:00',1.58333,1.58334,1.58314,1.58321,45.6,1.58355,1.58358,1.58337,1.58345,58.5,False
'2018-11-02T00:18:00',1.58324,1.58328,1.58307,1.5831,77.96,1.58345,1.58353,1.58328,1.5833,74.05,False
'2018-11-02T00:19:00',1.5831,1.5831,1.58295,1.583,47.36,1.58329,1.58331,1.58316,1.58317,44.0,True
'2018-11-02T00:20:00',1.583,1.58305,1.58294,1.58302,51.08,1.58317,1.58322,1.58316,1.5832,54.21,True
'2018-11-02T00:21:00',1.58301,1.58306,1.58301,1.58302,39.88,1.58321,1.58322,1.58321,1.58321,59.6,True
'2018-11-02T00:22:00',1.58302,1.58305,1.58302,1.58304,64.38,1.58321,1.58323,1.58321,1.58322,100.0,False
'2018-11-02T00:23:00',1.58304,1.58304,1.58302,1.58304,23.0,1.58322,1.58323,1.58322,1.58322,36.26,False
'2018-11-02T00:24:00',1.58303,1.58303,1.583,1.583,34.88,1.58322,1.58322,1.58321,1.58321,48.27,False
'2018-11-02T00:25:00',1.58301,1.58303,1.58293,1.58294,33.51,1.58321,1.58321,1.58312,1.58312,29.2,False
'2018-11-02T00:26:00',1.58293,1.58293,1.58273,1.58281,46.88,1.58312,1.58312,1.58296,1.58301,46.64,False
'2018-11-02T00:27:00',1.58277,1.58282,1.58276,1.58276,33.8,1.58301,1.58302,1.58295,1.58295,41.46,False
'2018-11-02T00:28:00',1.58274,1.58278,1.58265,1.5827,46.93,1.58294,1.58297,1.5829,1.58292,64.58,True
'2018-11-02T00:29:00',1.58269,1.58287,1.58263,1.58276,99.28,1.58292,1.58303,1.58285,1.58299,110.77,False
'2018-11-02T00:30:00',1.58276,1.5828,1.58267,1.5827,69.23,1.58299,1.58299,1.58289,1.58292,71.13,True
'2018-11-02T00:31:00',1.58271,1.58296,1.5827,1.58294,50.31,1.58294,1.58319,1.5829,1.58317,48.4,False
'2018-11-02T00:32:00',1.58294,1.58294,1.58275,1.58285,48.81,1.5831,1.5831,1.58298,1.58306,42.63,False
'2018-11-02T00:33:00',1.58283,1.58287,1.5828,1.58281,49.43,1.58306,1.58307,1.58303,1.58303,39.93,True
'2018-11-02T00:34:00',1.5828,1.5829,1.5828,1.58287,44.59,1.58303,1.5831,1.58303,1.58307,35.81,True
'2018-11-02T00:35:00',1.58289,1.58297,1.58289,1.5829,40.17,1.58307,1.58316,1.58307,1.58308,41.69,False
'2018-11-02T00:36:00',1.5829,1.58292,1.58282,1.58283,51.4,1.58308,1.58311,1.58303,1.58304,34.94,False
'2018-11-02T00:37:00',1.58283,1.58289,1.58276,1.58277,88.54,1.58304,1.58308,1.58295,1.58298,84.09,True
'2018-11-02T00:38:00',1.5828,1.58282,1.58272,1.5828,63.51,1.58299,1.58299,1.58294,1.58299,53.53,True
'2018-11-02T00:39:00',1.5828,1.58282,1.58277,1.5828,41.7,1.58301,1.58301,1.58297,1.58301,50.98,False
'2018-11-02T00:40:00',1.58281,1.58281,1.58278,1.5828,25.19,1.58301,1.58301,1.58299,1.583,32.96,True
'2018-11-02T00:41:00',1.5828,1.58289,1.5828,1.58284,23.98,1.583,1.58309,1.583,1.58302,29.22,True
'2018-11-02T00:42:00',1.58283,1.58292,1.58282,1.58288,31.0,1.58301,1.58308,1.58301,1.58306,32.32,False
'2018-11-02T00:43:00',1.58288,1.58288,1.58272,1.58285,39.74,1.58303,1.58304,1.58295,1.58304,36.9,True
'2018-11-02T00:44:00',1.58286,1.58287,1.58286,1.58287,9.51,1.58304,1.58305,1.58304,1.58305,8.22,False
'2018-11-02T00:45:00',1.58286,1.58289,1.58264,1.58276,51.82,1.58306,1.5831,1.58284,1.58299,51.0,False
'2018-11-02T00:46:00',1.58276,1.58276,1.58266,1.58267,49.59,1.58297,1.58297,1.58287,1.58288,47.93,False
'2018-11-02T00:47:00',1.58267,1.58267,1.58249,1.58262,49.39,1.58291,1.58291,1.58271,1.58284,64.63,False
'2018-11-02T00:48:00',1.58262,1.58262,1.5825,1.58253,39.44,1.58282,1.58282,1.5827,1.5827,45.45,True
'2018-11-02T00:49:00',1.58253,1.58261,1.58253,1.5826,41.94,1.5827,1.58284,1.5827,1.58283,50.59,True
'2018-11-02T00:50:00',1.5826,1.58263,1.58256,1.58263,37.4,1.58282,1.58285,1.58277,1.58283,46.47,False
'2018-11-02T00:51:00',1.58264,1.58266,1.58257,1.58261,35.18,1.58285,1.58288,1.58276,1.58283,36.34,True
'2018-11-02T00:52:00',1.58262,1.58263,1.58254,1.58262,68.26,1.58283,1.58286,1.58277,1.58286,64.87,True
'2018-11-02T00:53:00',1.58261,1.58272,1.58258,1.58269,73.8,1.58285,1.58293,1.58278,1.58288,76.45,False
'2018-11-02T00:54:00',1.58266,1.5827,1.58259,1.58262,68.93,1.58286,1.58291,1.58283,1.58284,62.23,False
'2018-11-02T00:55:00',1.58262,1.58266,1.58253,1.58258,115.53,1.58285,1.58288,1.58278,1.58278,131.75,False
'2018-11-02T00:56:00',1.5825,1.58261,1.58248,1.58252,136.64,1.58272,1.58283,1.5827,1.58277,126.1,True
'2018-11-02T00:57:00',1.58252,1.58257,1.58248,1.58256,87.5,1.58275,1.5828,1.58272,1.58278,87.31,True
'2018-11-02T00:58:00',1.58256,1.58257,1.58247,1.58256,79.29,1.58277,1.58279,1.5827,1.58279,89.35,False
'2018-11-02T00:59:00',1.58255,1.58258,1.58248,1.58255,93.52,1.58278,1.58281,1.58269,1.58277,91.47,True
'2018-11-02T01:00:00',1.58254,1.58271,1.58249,1.5827,89.5,1.58275,1.58293,1.58272,1.58291,101.34,False
'2018-11-02T01:01:00',1.5827,1.5827,1.58244,1.58263,110.16,1.58291,1.58291,1.58266,1.58288,107.56,False
'2018-11-02T01:02:00',1.58263,1.58269,1.58227,1.58236,227.57,1.58289,1.58293,1.58249,1.58258,193.15,False
'2018-11-02T01:03:00',1.58235,1.58235,1.58209,1.58217,115.81,1.58257,1.58257,1.58231,1.58237,83.36,False
'2018-11-02T01:04:00',1.58218,1.58218,1.5818,1.58185,118.18,1.58238,1.58238,1.58204,1.58209,104.43,False
'2018-11-02T01:05:00',1.58187,1.5819,1.5818,1.58181,103.16,1.58209,1.58211,1.58201,1.58201,101.4,True
'2018-11-02T01:06:00',1.5818,1.58191,1.58169,1.58184,128.78,1.58203,1.58215,1.58189,1.58207,150.16,True
'2018-11-02T01:07:00',1.58184,1.58228,1.58179,1.58214,136.74,1.58205,1.58251,1.58203,1.58239,135.08,False
'2018-11-02T01:08:00',1.58212,1.58215,1.58192,1.58193,137.96,1.58238,1.5824,1.58215,1.58219,157.15,True
'2018-11-02T01:09:00',1.58193,1.58214,1.58193,1.58207,147.52,1.58219,1.58238,1.58219,1.58231,165.99,False
'2018-11-02T01:10:00',1.58207,1.58207,1.58165,1.58169,159.04,1.5823,1.5823,1.58189,1.5819,169.12,False
'2018-11-02T01:11:00',1.58169,1.5817,1.58153,1.58165,126.27,1.58191,1.58192,1.58178,1.58185,141.05,False
'2018-11-02T01:12:00',1.58165,1.58187,1.58158,1.58159,154.68,1.58187,1.5821,1.58182,1.58184,162.87,True
'2018-11-02T01:13:00',1.58161,1.58179,1.58161,1.58178,166.16,1.58184,1.58202,1.58184,1.58202,161.87,False
'2018-11-02T01:14:00',1.58178,1.58181,1.58153,1.58153,96.12,1.58202,1.58203,1.58176,1.58176,104.56,False
'2018-11-02T01:15:00',1.58153,1.58158,1.58115,1.58119,130.38,1.58177,1.58179,1.58136,1.58146,144.77,False
'2018-11-02T01:16:00',1.58121,1.58133,1.58089,1.58113,213.53,1.58147,1.58155,1.58111,1.58134,190.07,False
'2018-11-02T01:17:00',1.58113,1.58128,1.58102,1.58103,109.62,1.58134,1.5815,1.58122,1.58125,146.65,True
'2018-11-02T01:18:00',1.58102,1.58112,1.58099,1.58112,89.89,1.58122,1.58133,1.5812,1.58133,103.46,False
'2018-11-02T01:19:00',1.58112,1.58118,1.5809,1.58103,150.61,1.58133,1.58139,1.58106,1.58123,184.09,False
'2018-11-02T01:20:00',1.58103,1.58118,1.58098,1.581,90.31,1.58121,1.5814,1.58119,1.58121,132.35,True
'2018-11-02T01:21:00',1.581,1.58119,1.581,1.5811,91.9,1.58121,1.58141,1.58121,1.58131,98.7,True
'2018-11-02T01:22:00',1.58108,1.5814,1.58103,1.58114,134.44,1.58128,1.58162,1.58125,1.58137,156.29,False
'2018-11-02T01:23:00',1.58114,1.58115,1.58086,1.58086,87.57,1.58136,1.58138,1.58107,1.58108,94.03,True
'2018-11-02T01:24:00',1.58086,1.58109,1.58086,1.58109,110.56,1.58107,1.5813,1.58107,1.5813,133.93,True
'2018-11-02T01:25:00',1.58108,1.58142,1.58107,1.58133,97.0,1.5813,1.58163,1.5813,1.58154,104.31,True
'2018-11-02T01:26:00',1.5813,1.58142,1.58127,1.58142,128.73,1.5815,1.58162,1.58148,1.58162,117.48,False
'2018-11-02T01:27:00',1.5814,1.5814,1.58136,1.5814,51.79,1.58161,1.58161,1.58157,1.5816,65.15,False
'2018-11-02T01:28:00',1.5814,1.58142,1.58136,1.58136,74.82,1.5816,1.58163,1.58159,1.58159,90.56,True
'2018-11-02T01:29:00',1.58136,1.5816,1.58132,1.58135,98.01,1.58156,1.58201,1.58156,1.58181,98.12,False
'2018-11-02T01:30:00',1.58135,1.58232,1.58067,1.58091,298.93,1.5818,1.58256,1.58093,1.5812,278.78,True
'2018-11-02T01:31:00',1.58092,1.5815,1.58092,1.58124,114.6,1.58122,1.58177,1.58122,1.58151,129.81,False
'2018-11-02T01:32:00',1.58123,1.58123,1.58071,1.58076,119.59,1.58151,1.58151,1.58095,1.581,143.51,True
'2018-11-02T01:33:00',1.58075,1.58085,1.58074,1.58083,116.81,1.58097,1.5811,1.58096,1.58107,127.77,True
'2018-11-02T01:34:00',1.58084,1.58109,1.58083,1.58096,139.08,1.58108,1.58133,1.58106,1.58118,119.66,True
'2018-11-02T01:35:00',1.58098,1.58126,1.58097,1.58122,176.26,1.58118,1.58149,1.58118,1.58149,145.85,False
'2018-11-02T01:36:00',1.58121,1.58127,1.58117,1.58122,136.6,1.58149,1.5815,1.58138,1.58144,130.34,True
'2018-11-02T01:37:00',1.58121,1.5816,1.58119,1.58147,158.45,1.58144,1.58184,1.58143,1.58169,189.19,False
'2018-11-02T01:38:00',1.58148,1.5816,1.58124,1.58128,126.76,1.58172,1.58183,1.58147,1.58151,142.72,True
'2018-11-02T01:39:00',1.58128,1.58162,1.58128,1.58161,86.53,1.58151,1.58182,1.58151,1.5818,84.14,True
'2018-11-02T01:40:00',1.58163,1.58184,1.58162,1.58169,121.52,1.58184,1.58206,1.58184,1.58194,117.23,False
'2018-11-02T01:41:00',1.58169,1.58171,1.58162,1.58164,82.23,1.58192,1.58193,1.58183,1.58186,82.05,True
'2018-11-02T01:42:00',1.58164,1.58182,1.58164,1.58174,113.97,1.58186,1.58201,1.58186,1.58197,99.08,False
'2018-11-02T01:43:00',1.58174,1.58178,1.58169,1.58169,71.52,1.58197,1.58199,1.5819,1.58191,81.46,False
'2018-11-02T01:44:00',1.58169,1.58176,1.58166,1.58166,46.35,1.58191,1.58196,1.58184,1.58184,60.56,False
'2018-11-02T01:45:00',1.58167,1.58171,1.58154,1.58155,72.65,1.58187,1.58193,1.58176,1.58177,71.32,True
'2018-11-02T01:46:00',1.58157,1.5816,1.58152,1.58157,55.28,1.58179,1.58179,1.58173,1.58177,55.49,True
'2018-11-02T01:47:00',1.58156,1.58182,1.58156,1.58177,92.55,1.58177,1.58203,1.58177,1.58198,105.51,True
'2018-11-02T01:48:00',1.58177,1.58197,1.58176,1.58195,67.1,1.58198,1.58217,1.58198,1.58215,53.18,True
'2018-11-02T01:49:00',1.58196,1.58229,1.58191,1.58203,123.24,1.58217,1.58253,1.58212,1.58225,121.87,True
'2018-11-02T01:50:00',1.58199,1.58213,1.58197,1.58206,112.02,1.58222,1.58238,1.5822,1.58229,133.87,True
'2018-11-02T01:51:00',1.58207,1.5822,1.58199,1.58207,112.2,1.58226,1.58241,1.5822,1.5823,91.2,True
'2018-11-02T01:52:00',1.58207,1.5822,1.58207,1.5822,85.68,1.58229,1.58239,1.58229,1.58239,79.98,True
'2018-11-02T01:53:00',1.5822,1.58249,1.58218,1.58244,81.44,1.58239,1.58268,1.58235,1.58265,91.64,False
'2018-11-02T01:54:00',1.58241,1.58249,1.58218,1.58229,136.7,1.58262,1.58269,1.58239,1.58251,164.11,False
'2018-11-02T01:55:00',1.58227,1.58228,1.58193,1.58193,198.32,1.58247,1.58248,1.58215,1.58215,199.01,False
'2018-11-02T01:56:00',1.58193,1.58194,1.58176,1.5819,150.95,1.58215,1.58216,1.58199,1.58211,155.18,True
'2018-11-02T01:57:00',1.5819,1.58203,1.58188,1.58199,115.74,1.58211,1.58223,1.58207,1.58219,151.13,True
'2018-11-02T01:58:00',1.58199,1.58217,1.58188,1.58213,96.37,1.58221,1.58238,1.58208,1.58236,112.26,False
'2018-11-02T01:59:00',1.58213,1.58215,1.58183,1.58183,107.3,1.58236,1.58236,1.58205,1.58205,123.01,True
'2018-11-02T02:00:00',1.58185,1.58227,1.58185,1.58225,134.59,1.58206,1.58248,1.58206,1.58245,147.81,True
'2018-11-02T02:01:00',1.58224,1.58235,1.58213,1.58227,150.54,1.58239,1.58256,1.58232,1.58249,144.71,True
'2018-11-02T02:02:00',1.58228,1.5826,1.58228,1.58253,158.53,1.58248,1.58276,1.58248,1.58272,152.64,True
'2018-11-02T02:03:00',1.58253,1.5827,1.58231,1.58253,149.13,1.58274,1.58289,1.58248,1.58276,154.64,True
'2018-11-02T02:04:00',1.58252,1.58288,1.58252,1.5828,158.58,1.58274,1.5831,1.58274,1.583,149.91,True
'2018-11-02T02:05:00',1.58281,1.58291,1.58268,1.58291,100.48,1.583,1.58312,1.58289,1.58312,102.16,True
'2018-11-02T02:06:00',1.58291,1.58294,1.58288,1.58292,108.32,1.58312,1.58314,1.58308,1.58312,104.32,True
'2018-11-02T02:07:00',1.58293,1.58323,1.58266,1.58322,159.0,1.58313,1.58345,1.5829,1.58344,150.77,False
'2018-11-02T02:08:00',1.58322,1.58329,1.58296,1.58298,151.93,1.58345,1.58348,1.58315,1.58317,158.89,True
'2018-11-02T02:09:00',1.58305,1.58323,1.58295,1.58321,162.35,1.58321,1.58344,1.58316,1.58342,155.17,True
'2018-11-02T02:10:00',1.58321,1.58338,1.58319,1.58329,129.29,1.58342,1.5836,1.58338,1.58351,126.24,True
'2018-11-02T02:11:00',1.58329,1.58339,1.58329,1.58333,109.41,1.58351,1.58358,1.5835,1.58353,88.82,False
'2018-11-02T02:12:00',1.58332,1.58338,1.5832,1.58325,137.54,1.58352,1.58358,1.5834,1.58346,111.31,False
'2018-11-02T02:13:00',1.58325,1.58328,1.58313,1.58314,116.82,1.58346,1.5835,1.58331,1.58331,97.76,True
'2018-11-02T02:14:00',1.58311,1.58325,1.58311,1.58319,83.85,1.58331,1.58345,1.58329,1.58342,78.97,False
'2018-11-02T02:15:00',1.58323,1.58326,1.58298,1.58303,158.82,1.58342,1.5835,1.58322,1.58326,162.42,False
'2018-11-02T02:16:00',1.58304,1.58308,1.5827,1.58275,211.45,1.58326,1.58329,1.58294,1.58298,226.27,True
'2018-11-02T02:17:00',1.58275,1.583,1.58274,1.58292,143.76,1.58298,1.58323,1.58298,1.58316,150.88,True
'2018-11-02T02:18:00',1.58293,1.58312,1.58291,1.58311,165.25,1.58317,1.58334,1.58313,1.58333,167.26,False
'2018-11-02T02:19:00',1.58311,1.58314,1.58285,1.58292,207.06,1.58333,1.58337,1.58307,1.58315,211.44,True
'2018-11-02T02:20:00',1.5829,1.58302,1.5829,1.58293,132.12,1.58312,1.5832,1.5831,1.58314,122.42,False
'2018-11-02T02:21:00',1.58293,1.58295,1.58252,1.58267,201.15,1.58314,1.58318,1.5827,1.58288,188.75,False
'2018-11-02T02:22:00',1.58269,1.58275,1.58241,1.58248,168.75,1.58288,1.58297,1.5826,1.5827,195.54,False
'2018-11-02T02:23:00',1.58248,1.58268,1.58236,1.58246,184.08,1.58268,1.58288,1.58256,1.58264,184.88,False
'2018-11-02T02:24:00',1.58237,1.58241,1.58211,1.58218,165.15,1.58251,1.58259,1.58232,1.5824,163.35,True
'2018-11-02T02:25:00',1.58217,1.58227,1.58203,1.58225,144.44,1.58241,1.58249,1.58225,1.58245,153.44,False
'2018-11-02T02:26:00',1.58223,1.58223,1.58179,1.5819,128.7,1.58245,1.58245,1.58201,1.58208,142.96,True
'2018-11-02T02:27:00',1.5819,1.58204,1.5817,1.58195,204.26,1.58208,1.58223,1.58191,1.58213,176.35,False
'2018-11-02T02:28:00',1.58194,1.58194,1.58153,1.58179,189.92,1.58212,1.58212,1.58172,1.58202,185.52,True
'2018-11-02T02:29:00',1.58179,1.58194,1.58176,1.58194,153.32,1.58202,1.58217,1.58197,1.58217,149.9,False
'2018-11-02T02:30:00',1.58192,1.58193,1.58138,1.58169,183.73,1.58211,1.58214,1.58157,1.58192,190.15,True
'2018-11-02T02:31:00',1.58172,1.58254,1.58166,1.58248,176.49,1.58192,1.58271,1.58188,1.58269,153.86,True
'2018-11-02T02:32:00',1.58251,1.58302,1.5823,1.58276,197.09,1.58269,1.58319,1.58251,1.58292,221.65,True
'2018-11-02T02:33:00',1.58277,1.58324,1.58275,1.58318,188.32,1.58296,1.58345,1.58296,1.58341,199.67,True
'2018-11-02T02:34:00',1.58322,1.58334,1.58295,1.58329,162.01,1.58341,1.58353,1.58318,1.58351,161.28,False
'2018-11-02T02:35:00',1.58329,1.58333,1.58328,1.58329,99.7,1.58351,1.58354,1.58349,1.58349,104.02,True
'2018-11-02T02:36:00',1.58327,1.58351,1.58326,1.5835,135.52,1.58349,1.58374,1.58348,1.58374,163.9,True
'2018-11-02T02:37:00',1.5835,1.58364,1.58342,1.58359,103.7,1.58373,1.58383,1.58363,1.58383,92.84,True
'2018-11-02T02:38:00',1.58357,1.58384,1.58348,1.58363,236.97,1.5838,1.58402,1.5837,1.58381,225.05,True
'2018-11-02T02:39:00',1.5836,1.58383,1.5836,1.58377,177.46,1.58381,1.58404,1.5838,1.58397,176.94,False
'2018-11-02T02:40:00',1.58375,1.5839,1.58369,1.58374,124.9,1.58397,1.58409,1.58393,1.58395,112.58,True
'2018-11-02T02:41:00',1.58375,1.58385,1.58366,1.58383,123.66,1.58396,1.58407,1.58388,1.58407,131.13,False
'2018-11-02T02:42:00',1.58384,1.58393,1.58376,1.58384,84.28,1.58407,1.58412,1.58399,1.58405,100.77,False
'2018-11-02T02:43:00',1.58382,1.58382,1.58354,1.58375,116.31,1.58405,1.58405,1.58376,1.58398,133.81,True
'2018-11-02T02:44:00',1.58375,1.58398,1.58366,1.58396,121.27,1.58399,1.58418,1.58389,1.58416,141.12,True
'2018-11-02T02:45:00',1.58396,1.58399,1.58378,1.58399,145.25,1.58415,1.5842,1.58398,1.58417,182.16,False
'2018-11-02T02:46:00',1.58399,1.58417,1.58392,1.58392,102.39,1.58418,1.58438,1.58411,1.58411,107.82,True
'2018-11-02T02:47:00',1.58392,1.58413,1.58391,1.58405,108.62,1.58415,1.58433,1.58413,1.58426,136.81,False
'2018-11-02T02:48:00',1.58405,1.58414,1.584,1.584,120.9,1.58426,1.58435,1.58419,1.58423,127.22,False
'2018-11-02T02:49:00',1.58399,1.58399,1.58375,1.58387,122.6,1.58421,1.58423,1.58394,1.58408,136.19,False
'2018-11-02T02:50:00',1.58387,1.58399,1.58383,1.58385,157.46,1.58409,1.58421,1.58404,1.58406,172.15,True
'2018-11-02T02:51:00',1.58386,1.58389,1.58379,1.58386,116.87,1.58406,1.5841,1.58399,1.58408,128.79,True
'2018-11-02T02:52:00',1.58386,1.58391,1.58369,1.58388,147.38,1.5841,1.58414,1.58391,1.58408,145.75,False
'2018-11-02T02:53:00',1.58369,1.58371,1.58331,1.58331,124.11,1.58391,1.58392,1.58351,1.58352,131.73,True
'2018-11-02T02:54:00',1.5833,1.5836,1.5833,1.5835,185.89,1.58353,1.58382,1.58353,1.58373,164.11,True
'2018-11-02T02:55:00',1.58352,1.58372,1.5834,1.58352,175.55,1.58374,1.58393,1.58364,1.58374,164.11,True
'2018-11-02T02:56:00',1.58355,1.58364,1.58351,1.58364,86.65,1.58377,1.58384,1.58374,1.58384,93.86,False
'2018-11-02T02:57:00',1.58364,1.58364,1.58344,1.58359,115.16,1.58384,1.58384,1.58366,1.58379,112.28,False
'2018-11-02T02:58:00',1.58359,1.58363,1.58319,1.58335,144.03,1.58379,1.58381,1.58339,1.58356,147.35,False
'2018-11-02T02:59:00',1.58333,1.58347,1.58323,1.58324,125.45,1.58355,1.58365,1.58343,1.58345,129.58,True
'2018-11-02T03:00:00',1.58325,1.58329,1.58305,1.58325,186.22,1.58346,1.5835,1.58325,1.58346,173.47,False
'2018-11-02T03:01:00',1.58323,1.58324,1.58313,1.58314,170.99,1.58346,1.58346,1.58333,1.58334,161.07,True
'2018-11-02T03:02:00',1.58314,1.58354,1.58303,1.58351,217.05,1.58335,1.58377,1.58321,1.58373,218.02,True
'2018-11-02T03:03:00',1.58351,1.58397,1.58341,1.5838,204.97,1.58374,1.58419,1.58363,1.58402,212.65,False
'2018-11-02T03:04:00',1.5838,1.5838,1.58361,1.5837,93.45,1.584,1.584,1.58381,1.58388,102.39,False
'2018-11-02T03:05:00',1.58368,1.58369,1.58351,1.58351,93.01,1.5839,1.5839,1.58371,1.58373,76.34,False
'2018-11-02T03:06:00',1.58351,1.58356,1.58329,1.58341,136.05,1.58373,1.58375,1.58349,1.58358,144.6,False
'2018-11-02T03:07:00',1.58339,1.58341,1.58319,1.58329,127.55,1.5836,1.58361,1.5834,1.58349,130.0,False
'2018-11-02T03:08:00',1.58329,1.58332,1.58316,1.58319,108.53,1.5835,1.58353,1.58338,1.58339,114.5,True
'2018-11-02T03:09:00',1.58319,1.58327,1.58315,1.5832,125.71,1.58337,1.58344,1.58337,1.58341,133.9,False
'2018-11-02T03:10:00',1.58319,1.58325,1.58315,1.58317,124.02,1.58341,1.58345,1.58335,1.58338,117.3,False
'2018-11-02T03:11:00',1.58319,1.58329,1.58281,1.58287,151.63,1.5834,1.58352,1.58299,1.58305,163.6,True
'2018-11-02T03:12:00',1.58287,1.58299,1.58278,1.58296,181.97,1.58306,1.58319,1.58296,1.58315,135.29,False
'2018-11-02T03:13:00',1.58299,1.58302,1.58285,1.58294,134.26,1.58315,1.58321,1.58305,1.58315,125.27,True
'2018-11-02T03:14:00',1.58292,1.58301,1.58289,1.58298,129.82,1.58315,1.58321,1.58311,1.5832,132.62,True
'2018-11-02T03:15:00',1.58298,1.58307,1.58291,1.58304,167.37,1.5832,1.58328,1.58311,1.58323,137.71,False
'2018-11-02T03:16:00',1.58307,1.58313,1.58295,1.58303,131.42,1.58324,1.58332,1.58314,1.58323,100.98,False
'2018-11-02T03:17:00',1.58302,1.58303,1.5828,1.5828,146.82,1.58323,1.58324,1.583,1.58301,141.01,False
'2018-11-02T03:18:00',1.58281,1.58288,1.58261,1.58272,152.76,1.58301,1.58308,1.58281,1.58293,131.62,True
'2018-11-02T03:19:00',1.58272,1.58304,1.58272,1.58302,146.29,1.58293,1.58323,1.58293,1.58323,138.03,True
'2018-11-02T03:20:00',1.58302,1.58309,1.58299,1.58309,142.46,1.58322,1.58332,1.5832,1.58329,159.2,True
'2018-11-02T03:21:00',1.58308,1.58314,1.58302,1.58311,108.34,1.5833,1.58333,1.58323,1.58333,108.06,True
'2018-11-02T03:22:00',1.58315,1.58344,1.58315,1.58339,159.66,1.58333,1.58365,1.58333,1.58362,199.14,True
'2018-11-02T03:23:00',1.58341,1.58346,1.58337,1.58343,132.44,1.58362,1.58367,1.58357,1.58365,136.03,False
'2018-11-02T03:24:00',1.58344,1.58346,1.58321,1.58325,102.64,1.58366,1.58366,1.58341,1.58344,102.88,True
'2018-11-02T03:25:00',1.58323,1.58328,1.58323,1.58325,98.8,1.58344,1.58349,1.58342,1.58345,103.04,True
'2018-11-02T03:26:00',1.58325,1.58348,1.58322,1.58336,117.33,1.58347,1.58368,1.58343,1.58356,115.47,True
'2018-11-02T03:27:00',1.58337,1.58349,1.58331,1.58349,141.81,1.58358,1.58369,1.5835,1.58368,156.37,True
'2018-11-02T03:28:00',1.58347,1.58368,1.58346,1.58358,118.25,1.58367,1.5839,1.58365,1.58379,112.66,False
'2018-11-02T03:29:00',1.58357,1.58357,1.58344,1.58351,143.55,1.58379,1.58379,1.58364,1.58372,153.5,False
'2018-11-02T03:30:00',1.58351,1.58357,1.58342,1.58345,134.37,1.58372,1.58377,1.5836,1.58366,98.37,True
'2018-11-02T03:31:00',1.58344,1.58357,1.58341,1.58356,134.28,1.58366,1.58378,1.58362,1.58376,137.65,False
'2018-11-02T03:32:00',1.58356,1.58363,1.58347,1.58355,66.16,1.58376,1.58376,1.5836,1.58369,97.66,False
'2018-11-02T03:33:00',1.58355,1.58358,1.58341,1.58349,56.61,1.58369,1.5837,1.58357,1.58366,76.84,True
'2018-11-02T03:34:00',1.58349,1.58364,1.58344,1.58362,66.75,1.58365,1.5838,1.58359,1.5838,115.82,False
'2018-11-02T03:35:00',1.58363,1.58363,1.58355,1.58359,58.02,1.5838,1.58382,1.58374,1.58379,93.93,False
'2018-11-02T03:36:00',1.58358,1.58361,1.5834,1.58344,95.72,1.58378,1.58381,1.5836,1.58364,95.31,True
'2018-11-02T03:37:00',1.58347,1.58369,1.58345,1.58365,93.27,1.58364,1.58385,1.58362,1.58384,88.71,True
'2018-11-02T03:38:00',1.58365,1.58377,1.58363,1.58376,57.67,1.58384,1.58398,1.58382,1.58396,80.68,False
'2018-11-02T03:39:00',1.58376,1.58376,1.58353,1.58356,79.09,1.58395,1.58395,1.58373,1.58379,87.43,False
'2018-11-02T03:40:00',1.58359,1.5836,1.58351,1.58353,121.13,1.5838,1.58381,1.58371,1.58374,123.24,False
'2018-11-02T03:41:00',1.58354,1.58354,1.58336,1.58347,166.79,1.58374,1.58374,1.58352,1.58364,129.21,False
'2018-11-02T03:42:00',1.58345,1.5835,1.58306,1.58307,133.09,1.58366,1.58369,1.58329,1.58329,136.5,True
'2018-11-02T03:43:00',1.58306,1.58336,1.58306,1.58321,141.32,1.5833,1.58357,1.58328,1.58343,164.64,False
'2018-11-02T03:44:00',1.5832,1.58323,1.58301,1.58308,106.07,1.58341,1.58343,1.58325,1.58331,124.4,False
'2018-11-02T03:45:00',1.58306,1.58312,1.5829,1.58299,135.21,1.58328,1.58332,1.58313,1.58321,133.02,False
'2018-11-02T03:46:00',1.58298,1.58301,1.58276,1.58284,100.37,1.58321,1.58322,1.58296,1.58304,96.56,False
'2018-11-02T03:47:00',1.58286,1.58286,1.58268,1.58269,95.65,1.58305,1.58305,1.58291,1.58292,98.18,False
'2018-11-02T03:48:00',1.58269,1.58273,1.5825,1.58265,120.4,1.58288,1.58294,1.5827,1.58288,136.38,False
'2018-11-02T03:49:00',1.58264,1.58269,1.58256,1.58256,98.83,1.58285,1.5829,1.58277,1.58278,95.11,True
'2018-11-02T03:50:00',1.58256,1.5827,1.58256,1.58267,137.75,1.58279,1.58289,1.58279,1.58289,123.62,False
'2018-11-02T03:51:00',1.58266,1.58271,1.58261,1.58264,114.8,1.58289,1.58291,1.5828,1.58285,113.87,False
'2018-11-02T03:52:00',1.58264,1.58269,1.5826,1.58261,97.17,1.58286,1.58289,1.58283,1.58285,82.27,True
'2018-11-02T03:53:00',1.58261,1.58275,1.58261,1.58275,92.57,1.58285,1.58297,1.58284,1.58297,79.23,True
'2018-11-02T03:54:00',1.58275,1.58288,1.5827,1.58283,98.85,1.58297,1.58307,1.58293,1.58307,94.43,False
'2018-11-02T03:55:00',1.58283,1.58283,1.58269,1.58273,75.6,1.58302,1.58302,1.58291,1.58294,77.17,True
'2018-11-02T03:56:00',1.58273,1.58291,1.58271,1.5829,62.08,1.58293,1.58312,1.58293,1.5831,70.23,True
'2018-11-02T03:57:00',1.58292,1.58308,1.58291,1.58299,81.61,1.58312,1.5833,1.58311,1.58321,91.05,False
'2018-11-02T03:58:00',1.58299,1.58305,1.58296,1.58298,67.85,1.5832,1.58326,1.58317,1.58319,88.16,True
'2018-11-02T03:59:00',1.58297,1.58314,1.58297,1.58299,125.08,1.58319,1.58334,1.58317,1.58318,122.54,True
'2018-11-02T04:00:00',1.58298,1.5832,1.58294,1.583,153.72,1.58319,1.5834,1.58314,1.58319,135.93,True
'2018-11-02T04:01:00',1.58299,1.58322,1.58296,1.58308,177.35,1.58322,1.58342,1.58316,1.58331,163.05,True
'2018-11-02T04:02:00',1.58308,1.58339,1.58308,1.58335,192.41,1.5833,1.58359,1.58329,1.58356,166.25,True
'2018-11-02T04:03:00',1.58334,1.58345,1.58333,1.58342,110.28,1.58354,1.58364,1.58353,1.58362,111.78,False
'2018-11-02T04:04:00',1.58342,1.58349,1.58328,1.58329,129.31,1.58362,1.58369,1.5835,1.58351,114.72,True
'2018-11-02T04:05:00',1.58329,1.58335,1.58323,1.58332,115.39,1.58353,1.58356,1.58342,1.58352,104.17,False
'2018-11-02T04:06:00',1.58332,1.58332,1.58321,1.58326,127.94,1.5835,1.5835,1.58341,1.58347,96.39,True
'2018-11-02T04:07:00',1.58326,1.58331,1.5832,1.58328,114.68,1.58346,1.58352,1.5834,1.58348,123.12,False
'2018-11-02T04:08:00',1.58326,1.5833,1.5831,1.58318,100.99,1.58347,1.58347,1.5833,1.58338,90.8,True
'2018-11-02T04:09:00',1.58317,1.58325,1.58312,1.58322,109.09,1.58339,1.58346,1.58332,1.58343,115.94,True
'2018-11-02T04:10:00',1.58322,1.58331,1.58318,1.58324,111.83,1.58343,1.5835,1.58339,1.58341,106.88,True
'2018-11-02T04:11:00',1.58324,1.5833,1.5832,1.58327,99.97,1.58344,1.5835,1.5834,1.58348,90.73,False
'2018-11-02T04:12:00',1.58326,1.58328,1.58317,1.58318,106.38,1.58348,1.5835,1.58338,1.5834,96.96,True
'2018-11-02T04:13:00',1.58319,1.58329,1.58319,1.58328,100.3,1.5834,1.58352,1.5834,1.5835,99.07,False
'2018-11-02T04:14:00',1.58329,1.58329,1.58312,1.58322,83.14,1.5835,1.5835,1.58331,1.58342,80.41,True
'2018-11-02T04:15:00',1.58321,1.58329,1.58321,1.58327,48.34,1.58341,1.5835,1.58338,1.58349,42.55,True
'2018-11-02T04:16:00',1.58328,1.58348,1.58326,1.58344,126.57,1.58349,1.58368,1.58347,1.58366,132.44,False
'2018-11-02T04:17:00',1.58343,1.58344,1.58323,1.58323,141.69,1.58364,1.58365,1.58343,1.58343,183.37,False
'2018-11-02T04:18:00',1.58323,1.58336,1.58313,1.58314,77.36,1.58343,1.58355,1.58334,1.58335,94.46,True
'2018-11-02T04:19:00',1.58312,1.58318,1.58312,1.58316,71.05,1.58333,1.58338,1.58333,1.58338,66.9,True
'2018-11-02T04:20:00',1.58319,1.58338,1.58317,1.58337,97.99,1.58338,1.58358,1.58337,1.58356,83.16,True
'2018-11-02T04:21:00',1.58335,1.58342,1.58335,1.58341,53.61,1.58357,1.58362,1.58356,1.58361,72.5,False
'2018-11-02T04:22:00',1.58341,1.58342,1.58323,1.58329,66.5,1.58361,1.58362,1.58341,1.58348,75.93,False
'2018-11-02T04:23:00',1.58327,1.58333,1.5831,1.58317,74.08,1.58348,1.58351,1.58329,1.58336,93.3,False
'2018-11-02T04:24:00',1.58317,1.58329,1.58312,1.58315,79.22,1.58336,1.58348,1.58333,1.58337,82.05,True
'2018-11-02T04:25:00',1.58318,1.58325,1.58314,1.58319,74.9,1.58339,1.58344,1.58335,1.58339,103.27,False
'2018-11-02T04:26:00',1.58319,1.58321,1.5831,1.5831,58.65,1.58339,1.5834,1.58331,1.58331,64.8,False
'2018-11-02T04:27:00',1.58309,1.58314,1.58293,1.58298,55.81,1.5833,1.58335,1.58314,1.58317,60.98,True
'2018-11-02T04:28:00',1.58298,1.58315,1.58298,1.5831,79.27,1.58319,1.58336,1.58319,1.58328,84.6,False
'2018-11-02T04:29:00',1.58312,1.58317,1.58306,1.58306,52.49,1.58329,1.58338,1.58326,1.58326,65.57,False
'2018-11-02T04:30:00',1.58306,1.58316,1.58292,1.58294,112.53,1.58326,1.58335,1.58312,1.58315,116.13,True
'2018-11-02T04:31:00',1.58295,1.58298,1.58291,1.58295,57.38,1.58316,1.58318,1.58312,1.58317,73.84,False
'2018-11-02T04:32:00',1.58295,1.58297,1.58288,1.58289,30.43,1.58315,1.58317,1.58309,1.58311,45.49,True
'2018-11-02T04:33:00',1.58287,1.58292,1.58281,1.58292,91.99,1.5831,1.58314,1.58304,1.58314,109.14,False
'2018-11-02T04:34:00',1.58292,1.58297,1.58288,1.58288,88.84,1.58313,1.58318,1.58308,1.58309,101.83,True
'2018-11-02T04:35:00',1.58288,1.58303,1.58288,1.58303,103.85,1.58309,1.58323,1.58309,1.58323,108.97,True
'2018-11-02T04:36:00',1.58302,1.5831,1.58297,1.58309,75.42,1.58323,1.5833,1.58319,1.5833,95.78,True
'2018-11-02T04:37:00',1.58309,1.58327,1.58305,1.58327,72.58,1.5833,1.58349,1.58326,1.58348,81.2,True
'2018-11-02T04:38:00',1.58325,1.58333,1.58323,1.58329,67.33,1.58348,1.58353,1.58344,1.58351,83.98,False
'2018-11-02T04:39:00',1.58328,1.58337,1.58323,1.58326,100.59,1.5835,1.58358,1.58345,1.58349,124.37,True
'2018-11-02T04:40:00',1.58326,1.58335,1.58326,1.58335,74.26,1.5835,1.58358,1.58347,1.58358,85.77,True
'2018-11-02T04:41:00',1.58335,1.58345,1.58334,1.58344,106.88,1.58356,1.58366,1.58353,1.58365,118.16,True
'2018-11-02T04:42:00',1.58342,1.58362,1.58342,1.58361,99.85,1.58364,1.58383,1.58362,1.58383,105.68,True
'2018-11-02T04:43:00',1.58361,1.58378,1.58361,1.58372,92.54,1.58383,1.58399,1.58378,1.58392,112.99,True
'2018-11-02T04:44:00',1.58373,1.5838,1.58371,1.58375,58.91,1.58392,1.58398,1.58388,1.58391,63.75,False
'2018-11-02T04:45:00',1.58375,1.5838,1.58366,1.58366,62.05,1.5839,1.58398,1.58383,1.58383,67.02,True
'2018-11-02T04:46:00',1.58365,1.58393,1.58365,1.58391,87.6,1.58383,1.58414,1.58383,1.58412,87.74,True
'2018-11-02T04:47:00',1.58391,1.58395,1.58385,1.58393,92.12,1.58413,1.58416,1.58403,1.58412,108.59,True
'2018-11-02T04:48:00',1.58393,1.58404,1.58391,1.58399,113.03,1.58412,1.58424,1.5841,1.58421,128.09,False
'2018-11-02T04:49:00',1.584,1.58404,1.58395,1.58396,86.36,1.58421,1.58424,1.58412,1.58415,93.46,True
'2018-11-02T04:50:00',1.58396,1.58399,1.58394,1.58398,72.23,1.58415,1.58419,1.58412,1.58417,68.78,True
'2018-11-02T04:51:00',1.58398,1.58405,1.58393,1.58398,76.14,1.58417,1.58425,1.58412,1.58419,66.79,True
'2018-11-02T04:52:00',1.58398,1.58427,1.58398,1.58422,87.28,1.58418,1.58445,1.58417,1.58441,80.2,False
'2018-11-02T04:53:00',1.58421,1.58427,1.58399,1.58401,120.4,1.5844,1.58446,1.58419,1.58421,84.41,True
'2018-11-02T04:54:00',1.58399,1.58432,1.58399,1.58425,127.58,1.58419,1.58451,1.58419,1.58447,105.64,False
'2018-11-02T04:55:00',1.58428,1.58433,1.5841,1.58411,124.43,1.58447,1.58454,1.5843,1.5843,112.81,False
'2018-11-02T04:56:00',1.58408,1.58412,1.58396,1.58396,114.99,1.58431,1.58433,1.58417,1.58417,101.4,True
'2018-11-02T04:57:00',1.58395,1.58402,1.58392,1.58396,167.35,1.58418,1.58423,1.58413,1.58418,103.53,False
'2018-11-02T04:58:00',1.58397,1.58399,1.58391,1.58395,117.62,1.58419,1.58421,1.58414,1.58418,101.99,True
'2018-11-02T04:59:00',1.58396,1.58429,1.58388,1.58414,101.0,1.58418,1.58453,1.58412,1.58439,101.43,False
'2018-11-02T05:00:00',1.58414,1.58416,1.58376,1.58376,162.44,1.58437,1.5844,1.58396,1.58397,114.95,False
'2018-11-02T05:01:00',1.58375,1.58375,1.58355,1.58364,185.06,1.58391,1.58391,1.58374,1.58383,185.0,True
'2018-11-02T05:02:00',1.58362,1.58369,1.58356,1.58365,143.17,1.58383,1.5839,1.58379,1.58389,134.67,True
'2018-11-02T05:03:00',1.58365,1.58375,1.58365,1.58369,64.48,1.58388,1.58392,1.58387,1.58388,83.84,False
'2018-11-02T05:04:00',1.58365,1.58365,1.58357,1.58357,67.33,1.58388,1.58388,1.5838,1.58381,56.72,False
'2018-11-02T05:05:00',1.58358,1.58359,1.58326,1.58334,119.47,1.5838,1.58381,1.58342,1.58354,134.46,False
'2018-11-02T05:06:00',1.58334,1.58337,1.58326,1.58331,91.36,1.58356,1.58361,1.58349,1.58355,88.63,True
'2018-11-02T05:07:00',1.58335,1.58342,1.58334,1.58336,81.19,1.58356,1.58364,1.58355,1.58357,102.39,False
'2018-11-02T05:08:00',1.58333,1.58339,1.58328,1.58334,67.06,1.58357,1.58357,1.58352,1.58357,63.99,False
'2018-11-02T05:09:00',1.58331,1.58338,1.58326,1.58328,85.67,1.58355,1.58359,1.58347,1.58352,87.55,True
'2018-11-02T05:10:00',1.58331,1.58337,1.58325,1.58334,37.8,1.58352,1.58359,1.58348,1.58357,44.99,False
'2018-11-02T05:11:00',1.58334,1.58345,1.58334,1.58334,40.23,1.58356,1.58366,1.58356,1.58356,60.0,True
'2018-11-02T05:12:00',1.58334,1.58345,1.58334,1.58338,74.52,1.58356,1.58365,1.58355,1.58362,88.0,True
'2018-11-02T05:13:00',1.58338,1.58348,1.58336,1.58345,104.46,1.58357,1.58369,1.58354,1.58367,107.67,False
'2018-11-02T05:14:00',1.58343,1.5835,1.58333,1.58341,72.58,1.58365,1.5837,1.58353,1.58362,75.85,True
'2018-11-02T05:15:00',1.58342,1.58357,1.58342,1.58353,83.78,1.58362,1.58377,1.58362,1.58374,89.23,False
'2018-11-02T05:16:00',1.58352,1.58352,1.58343,1.58343,131.58,1.58374,1.58374,1.58364,1.58367,95.31,False
'2018-11-02T05:17:00',1.58343,1.58352,1.58333,1.5834,206.05,1.58367,1.58373,1.58357,1.58363,194.63,False
'2018-11-02T05:18:00',1.58342,1.58343,1.5833,1.58331,95.07,1.58363,1.58363,1.58351,1.58353,118.44,True
'2018-11-02T05:19:00',1.5833,1.58337,1.58329,1.58336,33.49,1.58353,1.58357,1.5835,1.58356,48.8,True
'2018-11-02T05:20:00',1.58335,1.58341,1.58335,1.58338,36.65,1.58356,1.58361,1.58354,1.58359,35.6,True
'2018-11-02T05:21:00',1.58337,1.58351,1.58335,1.58351,26.0,1.58359,1.58371,1.58355,1.58369,35.7,True
'2018-11-02T05:22:00',1.5835,1.58354,1.58343,1.58354,89.61,1.5837,1.58373,1.58362,1.58373,97.75,True
'2018-11-02T05:23:00',1.58354,1.58368,1.58349,1.58362,102.4,1.58371,1.58389,1.58369,1.58383,117.51,False
'2018-11-02T05:24:00',1.58361,1.58361,1.58345,1.58356,111.31,1.58382,1.58382,1.58365,1.58377,101.16,False
'2018-11-02T05:25:00',1.58355,1.58355,1.58312,1.58315,141.67,1.58376,1.58376,1.58335,1.58337,154.61,False
'2018-11-02T05:26:00',1.58313,1.58317,1.58297,1.58311,124.22,1.58335,1.58337,1.58318,1.58332,135.21,True
'2018-11-02T05:27:00',1.58308,1.58326,1.58308,1.5832,87.14,1.5833,1.58346,1.5833,1.58341,72.87,False
'2018-11-02T05:28:00',1.58319,1.58322,1.58308,1.58316,100.77,1.58341,1.58342,1.58329,1.58337,119.99,True
'2018-11-02T05:29:00',1.58316,1.58327,1.58316,1.58327,100.56,1.58337,1.58347,1.58337,1.58347,98.29,False
'2018-11-02T05:30:00',1.58328,1.58334,1.5831,1.58312,106.39,1.5835,1.58355,1.58329,1.58332,95.56,False
'2018-11-02T05:31:00',1.58312,1.58312,1.58281,1.58281,124.53,1.58332,1.58332,1.58302,1.58302,114.76,True
'2018-11-02T05:32:00',1.58281,1.58296,1.58277,1.58281,112.49,1.58302,1.58316,1.58298,1.58304,101.64,False
'2018-11-02T05:33:00',1.58283,1.58286,1.58275,1.58275,94.89,1.58304,1.58307,1.58296,1.58296,103.72,True
'2018-11-02T05:34:00',1.58277,1.58287,1.58275,1.58286,93.51,1.58299,1.58308,1.58294,1.58308,120.88,False
'2018-11-02T05:35:00',1.58286,1.58287,1.58268,1.58269,111.26,1.58306,1.58308,1.58289,1.58291,140.67,False
'2018-11-02T05:36:00',1.58269,1.58273,1.58258,1.58267,53.78,1.58291,1.58293,1.58274,1.58287,80.1,True
'2018-11-02T05:37:00',1.58267,1.5829,1.58267,1.58289,76.45,1.58287,1.5831,1.58286,1.58308,111.36,False
'2018-11-02T05:38:00',1.58284,1.58286,1.58278,1.58282,79.89,1.58307,1.58307,1.58297,1.58304,98.88,True
'2018-11-02T05:39:00',1.5828,1.5829,1.5828,1.58287,75.94,1.58301,1.58311,1.58301,1.58308,79.55,False
'2018-11-02T05:40:00',1.58286,1.58288,1.5828,1.58282,68.14,1.58307,1.58309,1.58299,1.58303,81.95,True
'2018-11-02T05:41:00',1.58281,1.58303,1.5828,1.58299,49.01,1.58302,1.58324,1.583,1.58318,46.96,True
'2018-11-02T05:42:00',1.583,1.58309,1.58299,1.58305,73.24,1.5832,1.58329,1.5832,1.58324,54.66,True
'2018-11-02T05:43:00',1.58306,1.58312,1.58302,1.5831,82.11,1.58325,1.58333,1.58323,1.5833,92.73,True
'2018-11-02T05:44:00',1.58311,1.58324,1.58311,1.58322,74.09,1.5833,1.58344,1.5833,1.58342,88.38,False
'2018-11-02T05:45:00',1.58322,1.58323,1.57926,1.57944,463.22,1.58342,1.58344,1.57946,1.57969,421.55,False
'2018-11-02T05:46:00',1.5795,1.57952,1.57911,1.57914,349.85,1.57975,1.57976,1.57926,1.57926,313.04,False
'2018-11-02T05:47:00',1.57911,1.57941,1.57899,1.57908,324.85,1.57927,1.57964,1.57917,1.5793,237.17,False
'2018-11-02T05:48:00',1.57907,1.57909,1.57702,1.57719,496.06,1.57928,1.57931,1.57725,1.57744,401.23,False
'2018-11-02T05:49:00',1.57718,1.57759,1.57597,1.57716,432.32,1.57745,1.57786,1.5762,1.57741,424.59,False
'2018-11-02T05:50:00',1.57716,1.5773,1.57621,1.57633,312.68,1.57741,1.57754,1.57641,1.57658,337.68,True
'2018-11-02T05:51:00',1.57635,1.57723,1.57613,1.57679,290.84,1.57657,1.57747,1.57637,1.57706,354.15,False
'2018-11-02T05:52:00',1.5768,1.57692,1.57618,1.57648,250.43,1.57706,1.57715,1.57639,1.57672,288.3,False
'2018-11-02T05:53:00',1.57645,1.57664,1.57578,1.57629,242.4,1.57665,1.57686,1.57599,1.57653,337.69,False
'2018-11-02T05:54:00',1.57631,1.57648,1.57553,1.5759,277.78,1.57653,1.57673,1.57576,1.57615,385.24,True
'2018-11-02T05:55:00',1.5759,1.57598,1.57543,1.57591,223.98,1.57615,1.57623,1.57565,1.57615,285.05,False
'2018-11-02T05:56:00',1.57586,1.57586,1.57532,1.57548,276.97,1.57608,1.57608,1.57554,1.57574,342.8,True
'2018-11-02T05:57:00',1.57547,1.57611,1.57542,1.57591,271.43,1.57571,1.57633,1.57568,1.57618,290.67,False
'2018-11-02T05:58:00',1.57592,1.57613,1.57559,1.57567,314.57,1.57617,1.57637,1.57582,1.57592,333.22,False
'2018-11-02T05:59:00',1.57569,1.57576,1.57537,1.57567,288.5,1.57593,1.57598,1.57558,1.57591,271.76,False
'2018-11-02T06:00:00',1.57568,1.57575,1.57533,1.57552,361.99,1.57593,1.57597,1.57556,1.57579,351.22,False
'2018-11-02T06:01:00',1.57566,1.57566,1.57502,1.57513,323.2,1.57582,1.57591,1.57519,1.57534,349.41,False
'2018-11-02T06:02:00',1.57527,1.57533,1.57451,1.57451,228.58,1.57534,1.57549,1.57472,1.57472,266.3,True
'2018-11-02T06:03:00',1.57449,1.57474,1.57418,1.57461,290.92,1.5747,1.57498,1.5744,1.57483,319.53,True
'2018-11-02T06:04:00',1.57464,1.57491,1.57457,1.57478,321.62,1.57484,1.57513,1.57479,1.57501,342.89,True
'2018-11-02T06:05:00',1.5748,1.57557,1.57479,1.57557,235.46,1.57502,1.57575,1.57501,1.57575,222.91,True
'2018-11-02T06:06:00',1.57554,1.57604,1.57541,1.57592,276.51,1.57573,1.57629,1.57563,1.57615,242.15,True
'2018-11-02T06:07:00',1.57594,1.57614,1.5756,1.57608,278.92,1.57617,1.57635,1.57584,1.5763,322.99,False
'2018-11-02T06:08:00',1.5761,1.57612,1.57564,1.5758,265.66,1.5763,1.57635,1.57588,1.57602,238.62,False
'2018-11-02T06:09:00',1.57578,1.57585,1.5752,1.5756,328.49,1.57602,1.57608,1.5754,1.57584,373.33,True
'2018-11-02T06:10:00',1.57557,1.57593,1.57557,1.57561,282.76,1.57582,1.57617,1.57579,1.57584,306.81,False
'2018-11-02T06:11:00',1.57561,1.57561,1.57534,1.57544,257.17,1.57584,1.57584,1.57559,1.57569,307.47,True
'2018-11-02T06:12:00',1.57546,1.57631,1.57545,1.57627,312.28,1.57569,1.57652,1.57569,1.57651,376.77,False
'2018-11-02T06:13:00',1.57627,1.57656,1.57603,1.57606,220.22,1.57651,1.57677,1.57625,1.57631,261.66,True
'2018-11-02T06:14:00',1.57605,1.57638,1.57602,1.57614,203.98,1.5763,1.5766,1.57626,1.57637,209.94,True
'2018-11-02T06:15:00',1.57612,1.57656,1.57605,1.57656,302.51,1.57636,1.57681,1.57627,1.57681,291.18,False
'2018-11-02T06:16:00',1.57656,1.57666,1.57627,1.5763,332.0,1.57682,1.57691,1.57646,1.57654,380.65,True
'2018-11-02T06:17:00',1.5763,1.57669,1.57622,1.57657,288.96,1.57654,1.57692,1.57645,1.57676,260.31,False
'2018-11-02T06:18:00',1.57657,1.57661,1.57636,1.57641,249.79,1.57675,1.57684,1.57659,1.57665,219.76,True
'2018-11-02T06:19:00',1.57641,1.57651,1.57633,1.57644,234.79,1.57665,1.57674,1.57656,1.57666,220.34,False
'2018-11-02T06:20:00',1.57644,1.57647,1.57626,1.5763,218.31,1.57666,1.57668,1.57647,1.57652,201.11,False
'2018-11-02T06:21:00',1.5763,1.57633,1.57611,1.57621,232.2,1.57652,1.57654,1.57631,1.57641,215.48,True
'2018-11-02T06:22:00',1.57621,1.57638,1.57615,1.57633,193.73,1.57642,1.57658,1.57636,1.57652,209.9,False
'2018-11-02T06:23:00',1.5763,1.5763,1.57589,1.57593,228.0,1.57653,1.57653,1.57611,1.57614,236.63,False
'2018-11-02T06:24:00',1.57593,1.57593,1.57546,1.57555,279.25,1.57614,1.57614,1.57567,1.57575,220.83,True
'2018-11-02T06:25:00',1.57554,1.57601,1.57554,1.5759,272.31,1.57575,1.57622,1.57575,1.57613,274.01,True
'2018-11-02T06:26:00',1.57594,1.57601,1.57581,1.57596,234.27,1.57615,1.57621,1.57603,1.57617,230.32,True
'2018-11-02T06:27:00',1.57595,1.57611,1.57585,1.57605,246.69,1.57618,1.57633,1.57607,1.57628,213.48,True
'2018-11-02T06:28:00',1.57605,1.57675,1.57605,1.57671,206.91,1.57625,1.57694,1.57625,1.57691,162.86,True
'2018-11-02T06:29:00',1.57672,1.57707,1.57664,1.57704,212.1,1.57691,1.57728,1.57687,1.57725,250.06,True
'2018-11-02T06:30:00',1.57704,1.57725,1.57669,1.57718,223.82,1.57727,1.57746,1.57691,1.5774,256.8,True
'2018-11-02T06:31:00',1.57717,1.57738,1.57708,1.57724,248.22,1.57739,1.57761,1.5773,1.57746,275.0,False
'2018-11-02T06:32:00',1.57725,1.57729,1.57701,1.57703,148.61,1.57746,1.57752,1.57723,1.57725,153.25,False
'2018-11-02T06:33:00',1.57699,1.57721,1.57667,1.57668,191.97,1.57721,1.57743,1.57688,1.57691,212.61,False
'2018-11-02T06:34:00',1.57668,1.57681,1.57652,1.57667,173.59,1.57691,1.57703,1.57673,1.57686,189.75,False
'2018-11-02T06:35:00',1.57672,1.5768,1.57662,1.57666,161.0,1.57689,1.57701,1.57682,1.57686,161.55,True
'2018-11-02T06:36:00',1.57666,1.57679,1.57662,1.57667,129.13,1.57686,1.57699,1.57683,1.5769,158.59,True
'2018-11-02T06:37:00',1.57668,1.57691,1.57668,1.57689,207.43,1.5769,1.57713,1.57689,1.57713,234.76,True
'2018-11-02T06:38:00',1.5769,1.57755,1.57689,1.57755,184.28,1.57713,1.57779,1.57709,1.57779,217.52,False
'2018-11-02T06:39:00',1.57755,1.5777,1.57717,1.57717,249.38,1.57779,1.57791,1.57738,1.57739,186.95,True
'2018-11-02T06:40:00',1.57722,1.57749,1.57722,1.57743,252.33,1.5774,1.5777,1.5774,1.57761,174.35,True
'2018-11-02T06:41:00',1.57741,1.57803,1.57736,1.57802,243.98,1.57761,1.57825,1.57759,1.57823,189.21,True
'2018-11-02T06:42:00',1.57801,1.57851,1.57788,1.57805,363.34,1.57824,1.57872,1.57808,1.57828,294.13,True
'2018-11-02T06:43:00',1.57805,1.57847,1.57795,1.57836,246.4,1.57829,1.57868,1.57817,1.57854,204.77,False
'2018-11-02T06:44:00',1.57836,1.57836,1.57783,1.57784,317.95,1.57855,1.57855,1.57804,1.57805,228.03,False
'2018-11-02T06:45:00',1.57784,1.57796,1.57767,1.57774,243.09,1.57808,1.57818,1.57788,1.57796,188.55,True
'2018-11-02T06:46:00',1.57774,1.57803,1.5777,1.57789,212.52,1.57796,1.57824,1.57791,1.57811,170.56,False
'2018-11-02T06:47:00',1.57789,1.57802,1.57783,1.57787,211.72,1.57812,1.57827,1.57804,1.57808,196.02,True
'2018-11-02T06:48:00',1.57788,1.57807,1.57779,1.57793,188.59,1.57808,1.57827,1.57802,1.57817,170.13,False
'2018-11-02T06:49:00',1.57793,1.57793,1.57726,1.57747,225.01,1.57817,1.57817,1.57749,1.57768,254.14,True
'2018-11-02T06:50:00',1.57747,1.57781,1.57742,1.57759,265.34,1.57768,1.57804,1.57763,1.57779,264.23,True
'2018-11-02T06:51:00',1.57761,1.5778,1.57751,1.5776,191.27,1.57779,1.57802,1.57774,1.57781,208.61,True
'2018-11-02T06:52:00',1.57762,1.5777,1.57742,1.57769,187.53,1.57784,1.5779,1.57767,1.57789,232.8,False
'2018-11-02T06:53:00',1.57767,1.57774,1.57749,1.57751,193.07,1.5779,1.57796,1.57772,1.57777,173.43,True
'2018-11-02T06:54:00',1.57752,1.57767,1.57749,1.57759,196.05,1.57777,1.5779,1.57772,1.57779,194.32,True
'2018-11-02T06:55:00',1.5776,1.57788,1.57745,1.57776,152.4,1.57779,1.57811,1.57769,1.578,157.09,False
'2018-11-02T06:56:00',1.57777,1.57778,1.57729,1.57732,145.25,1.578,1.578,1.57748,1.57751,105.79,True
'2018-11-02T06:57:00',1.57731,1.57763,1.57728,1.57749,182.65,1.57751,1.57782,1.57747,1.5777,145.1,False
'2018-11-02T06:58:00',1.57748,1.57755,1.57741,1.57743,106.62,1.57769,1.57775,1.57761,1.57763,97.02,True
'2018-11-02T06:59:00',1.57743,1.57753,1.57738,1.57747,176.92,1.57762,1.57773,1.5776,1.57769,147.48,False
'2018-11-02T07:00:00',1.57746,1.57759,1.57742,1.57747,155.29,1.57768,1.57778,1.57762,1.57767,160.76,False
'2018-11-02T07:01:00',1.57752,1.57752,1.57721,1.57728,181.26,1.57771,1.57773,1.57742,1.57751,147.33,True
'2018-11-02T07:02:00',1.57728,1.57732,1.57719,1.57731,134.66,1.5775,1.57754,1.57741,1.57753,143.0,True
'2018-11-02T07:03:00',1.57731,1.57754,1.57714,1.57747,141.21,1.57752,1.57774,1.57734,1.57767,155.86,True
'2018-11-02T07:04:00',1.57744,1.57771,1.57744,1.57758,140.38,1.57765,1.57792,1.57765,1.57779,186.94,False
'2018-11-02T07:05:00',1.57758,1.5776,1.57738,1.57738,77.13,1.5778,1.5778,1.57759,1.57759,82.02,False
'2018-11-02T07:06:00',1.57737,1.57746,1.57733,1.57734,79.58,1.57759,1.57766,1.57754,1.57755,96.46,True
'2018-11-02T07:07:00',1.57736,1.57749,1.57734,1.57737,99.83,1.57756,1.5777,1.57754,1.57758,108.0,True
'2018-11-02T07:08:00',1.57734,1.57749,1.57734,1.57741,135.04,1.57755,1.57771,1.57754,1.5776,175.43,True
'2018-11-02T07:09:00',1.57741,1.57765,1.57733,1.57757,178.34,1.57758,1.57786,1.57754,1.5778,210.93,False
'2018-11-02T07:10:00',1.57757,1.57779,1.57729,1.57732,223.36,1.57779,1.57801,1.57751,1.57752,214.28,True
'2018-11-02T07:11:00',1.57732,1.57764,1.5773,1.57762,244.59,1.57752,1.57785,1.57751,1.57784,231.71,False
'2018-11-02T07:12:00',1.57763,1.57768,1.57718,1.57721,252.4,1.57785,1.57788,1.57738,1.57742,236.42,False
'2018-11-02T07:13:00',1.57721,1.57722,1.57695,1.57705,243.53,1.57742,1.57744,1.57716,1.57726,207.56,True
'2018-11-02T07:14:00',1.57705,1.57727,1.57698,1.57717,249.98,1.57727,1.57751,1.57716,1.57738,237.66,True
'2018-11-02T07:15:00',1.57715,1.57738,1.57714,1.57719,163.3,1.57737,1.57756,1.57736,1.57741,158.47,False
'2018-11-02T07:16:00',1.57722,1.57725,1.57694,1.57694,206.82,1.57744,1.57748,1.57714,1.57714,229.81,True
'2018-11-02T07:17:00',1.57695,1.57704,1.57684,1.57701,206.27,1.57715,1.57726,1.57705,1.57722,188.14,False
'2018-11-02T07:18:00',1.57701,1.57717,1.57684,1.57684,210.32,1.57722,1.57737,1.57704,1.57704,198.73,True
'2018-11-02T07:19:00',1.57681,1.57699,1.57676,1.57684,198.79,1.57703,1.57721,1.57698,1.57709,169.39,True
'2018-11-02T07:20:00',1.57684,1.57696,1.57677,1.57695,161.68,1.57707,1.57718,1.57699,1.57718,124.09,True
'2018-11-02T07:21:00',1.57696,1.57725,1.57695,1.57703,196.61,1.57717,1.57747,1.57717,1.57726,188.83,False
'2018-11-02T07:22:00',1.57703,1.57714,1.57695,1.57696,209.1,1.57724,1.57733,1.57715,1.57718,208.89,True
'2018-11-02T07:23:00',1.57697,1.57702,1.57683,1.57701,186.34,1.57721,1.57724,1.57705,1.57721,181.43,False
'2018-11-02T07:24:00',1.57698,1.5771,1.57685,1.57694,235.39,1.57721,1.57732,1.57705,1.57717,195.61,False
'2018-11-02T07:25:00',1.57695,1.57696,1.57683,1.57686,167.46,1.57717,1.57719,1.57704,1.57708,132.37,True
'2018-11-02T07:26:00',1.57687,1.57706,1.57685,1.57694,192.57,1.57708,1.57726,1.57705,1.57716,156.41,True
'2018-11-02T07:27:00',1.57695,1.57709,1.57685,1.57699,246.46,1.57716,1.5773,1.57705,1.57722,189.43,True
'2018-11-02T07:28:00',1.577,1.57724,1.57689,1.57715,202.57,1.57721,1.57747,1.57711,1.57737,164.55,True
'2018-11-02T07:29:00',1.57716,1.57762,1.57715,1.57747,200.23,1.57737,1.57781,1.57736,1.57767,186.96,True
'2018-11-02T07:30:00',1.57746,1.57763,1.57744,1.57747,150.33,1.57767,1.57783,1.57766,1.57768,153.31,False
'2018-11-02T07:31:00',1.57745,1.57747,1.57708,1.57727,238.14,1.57768,1.57769,1.57728,1.57747,211.1,True
'2018-11-02T07:32:00',1.57724,1.57762,1.57722,1.57759,161.95,1.57747,1.57783,1.57744,1.57779,188.73,True
'2018-11-02T07:33:00',1.57759,1.57775,1.57757,1.5777,149.31,1.5778,1.57798,1.57776,1.57793,161.06,False
'2018-11-02T07:34:00',1.5777,1.57773,1.57753,1.57767,133.45,1.57792,1.57794,1.57772,1.57788,101.2,True
'2018-11-02T07:35:00',1.57768,1.57796,1.57766,1.57784,204.23,1.57788,1.57818,1.57785,1.57805,188.5,True
'2018-11-02T07:36:00',1.57783,1.57792,1.5777,1.57789,138.23,1.57804,1.57813,1.5779,1.5781,177.81,True
'2018-11-02T07:37:00',1.5779,1.57814,1.5779,1.57799,146.93,1.5781,1.57834,1.5781,1.57819,167.88,True
'2018-11-02T07:38:00',1.57798,1.57816,1.5779,1.57806,132.96,1.57819,1.57835,1.57811,1.57828,122.21,False
'2018-11-02T07:39:00',1.57805,1.57808,1.57775,1.57789,111.69,1.57826,1.57828,1.57797,1.57806,126.83,True
'2018-11-02T07:40:00',1.57788,1.57806,1.57788,1.57801,149.96,1.57806,1.57825,1.57805,1.57822,231.07,True
'2018-11-02T07:41:00',1.57801,1.57809,1.57792,1.57803,113.22,1.57822,1.57829,1.57813,1.57822,188.59,False
'2018-11-02T07:42:00',1.57803,1.57806,1.57755,1.57779,148.67,1.57823,1.57824,1.57776,1.578,217.98,False
'2018-11-02T07:43:00',1.57779,1.57784,1.57773,1.57778,131.48,1.578,1.57806,1.57795,1.57799,193.37,True
'2018-11-02T07:44:00',1.57778,1.57802,1.57776,1.57798,173.69,1.578,1.57824,1.57798,1.57819,212.53,False
'2018-11-02T07:45:00',1.57785,1.57807,1.57785,1.57792,185.39,1.57807,1.5783,1.57806,1.57813,190.02,True
'2018-11-02T07:46:00',1.57791,1.57805,1.57785,1.57798,198.46,1.57812,1.57826,1.57806,1.5782,229.84,False
'2018-11-02T07:47:00',1.57798,1.5781,1.5778,1.57786,273.54,1.57819,1.57831,1.57801,1.57807,250.74,False
'2018-11-02T07:48:00',1.57788,1.57797,1.57736,1.57743,275.96,1.57808,1.57815,1.57758,1.57766,231.86,True
'2018-11-02T07:49:00',1.57743,1.57782,1.57739,1.57764,252.83,1.57766,1.57803,1.57761,1.57787,253.5,True
'2018-11-02T07:50:00',1.57763,1.57807,1.57761,1.57799,235.96,1.57785,1.57829,1.57783,1.57821,280.68,False
'2018-11-02T07:51:00',1.57799,1.57799,1.57762,1.57766,165.52,1.5782,1.5782,1.57783,1.57789,212.82,False
'2018-11-02T07:52:00',1.57765,1.5777,1.57725,1.57727,186.17,1.57787,1.57791,1.57743,1.57751,248.8,True
'2018-11-02T07:53:00',1.57729,1.57748,1.57729,1.57745,136.94,1.5775,1.57768,1.5775,1.57763,194.62,True
'2018-11-02T07:54:00',1.57745,1.57767,1.57741,1.57754,175.45,1.57763,1.57788,1.57762,1.57775,221.4,False
'2018-11-02T07:55:00',1.57754,1.57761,1.57747,1.57748,186.89,1.57775,1.57781,1.57767,1.57767,234.37,True
'2018-11-02T07:56:00',1.57748,1.57766,1.57734,1.57759,196.65,1.57768,1.57789,1.57751,1.5778,216.86,False
'2018-11-02T07:57:00',1.57759,1.57768,1.57749,1.57756,160.5,1.5778,1.57789,1.5777,1.57778,192.47,False
'2018-11-02T07:58:00',1.57755,1.57761,1.57745,1.57748,113.04,1.57778,1.57781,1.57766,1.5777,146.6,True
'2018-11-02T07:59:00',1.57748,1.57774,1.57748,1.57767,130.19,1.57771,1.57795,1.57771,1.57791,170.58,True
'2018-11-02T08:00:00',1.57767,1.57794,1.57764,1.57777,198.28,1.57789,1.57816,1.57786,1.578,187.49,False
'2018-11-02T08:01:00',1.57778,1.57785,1.57749,1.57772,232.09,1.57799,1.57806,1.57769,1.57791,257.31,False
'2018-11-02T08:02:00',1.57772,1.57772,1.57747,1.57753,196.06,1.57791,1.57791,1.57767,1.57774,244.61,True
'2018-11-02T08:03:00',1.57753,1.57782,1.57753,1.57771,230.01,1.57773,1.57803,1.57773,1.57794,224.8,False
'2018-11-02T08:04:00',1.57771,1.57771,1.57701,1.57716,237.64,1.57794,1.57794,1.57724,1.57736,224.63,False
'2018-11-02T08:05:00',1.57716,1.57734,1.57705,1.5771,156.93,1.57738,1.57757,1.5772,1.57723,241.29,True
'2018-11-02T08:06:00',1.57711,1.57729,1.57704,1.57724,166.82,1.57723,1.57746,1.5772,1.57746,286.54,False
'2018-11-02T08:07:00',1.57724,1.5773,1.57708,1.57715,124.28,1.57746,1.57753,1.57729,1.57736,220.6,False
'2018-11-02T08:08:00',1.57714,1.57714,1.57677,1.57681,136.82,1.57733,1.57733,1.57695,1.577,251.33,True
'2018-11-02T08:09:00',1.57681,1.57832,1.57679,1.57776,348.33,1.57701,1.57855,1.57698,1.57799,361.64,True
'2018-11-02T08:10:00',1.57776,1.57818,1.57776,1.57814,293.99,1.57798,1.57842,1.57798,1.57836,273.34,True
'2018-11-02T08:11:00',1.57812,1.57841,1.57764,1.5783,249.49,1.57836,1.57864,1.57786,1.57851,293.83,False
'2018-11-02T08:12:00',1.57827,1.5783,1.57786,1.57807,273.27,1.57851,1.57852,1.57807,1.57831,214.19,True
'2018-11-02T08:13:00',1.57809,1.57845,1.57795,1.57832,300.95,1.57832,1.57867,1.57815,1.57853,282.98,True
'2018-11-02T08:14:00',1.57832,1.5789,1.57832,1.57876,397.63,1.57853,1.57909,1.57853,1.57899,279.0,True
'2018-11-02T08:15:00',1.57875,1.57907,1.57873,1.57889,271.39,1.57897,1.57926,1.57893,1.57909,246.24,True
'2018-11-02T08:16:00',1.5789,1.57908,1.57865,1.579,242.52,1.57908,1.57925,1.57886,1.5792,271.9,True
'2018-11-02T08:17:00',1.57901,1.57951,1.57887,1.57931,238.35,1.5792,1.57967,1.57904,1.57947,229.37,True
'2018-11-02T08:18:00',1.57932,1.57936,1.57912,1.57931,257.46,1.57946,1.57957,1.5793,1.5795,242.67,True
'2018-11-02T08:19:00',1.57931,1.57964,1.57929,1.57937,245.9,1.57951,1.57983,1.57946,1.57958,217.9,False
'2018-11-02T08:20:00',1.57937,1.57955,1.57925,1.57926,247.11,1.57957,1.57972,1.57945,1.57947,203.48,False
'2018-11-02T08:21:00',1.57928,1.57945,1.57904,1.57914,269.11,1.57947,1.57962,1.57921,1.5793,238.21,False
'2018-11-02T08:22:00',1.57915,1.57927,1.57881,1.57897,219.41,1.57932,1.57943,1.57899,1.57918,237.58,False
'2018-11-02T08:23:00',1.57898,1.57899,1.57866,1.57883,242.36,1.57918,1.57919,1.57886,1.57899,265.26,True
'2018-11-02T08:24:00',1.57881,1.57895,1.57873,1.57892,202.24,1.57898,1.57912,1.57893,1.57911,225.11,False
'2018-11-02T08:25:00',1.57892,1.57897,1.57851,1.57859,211.21,1.57911,1.57913,1.57869,1.5788,227.89,True
'2018-11-02T08:26:00',1.5786,1.57902,1.57858,1.57898,243.36,1.57879,1.57919,1.57876,1.57919,242.22,False
'2018-11-02T08:27:00',1.579,1.57914,1.57866,1.57867,240.44,1.57918,1.57932,1.57883,1.57888,236.04,False
'2018-11-02T08:28:00',1.57868,1.57871,1.57844,1.57858,263.8,1.57889,1.57891,1.57865,1.57877,266.31,False
'2018-11-02T08:29:00',1.57858,1.57883,1.57854,1.57857,275.12,1.57878,1.57902,1.57873,1.57877,304.28,True
'2018-11-02T08:30:00',1.57858,1.57877,1.57835,1.57865,307.7,1.57879,1.57897,1.57856,1.57884,267.08,True
'2018-11-02T08:31:00',1.57863,1.57906,1.57863,1.57889,268.6,1.57885,1.57925,1.57883,1.5791,249.28,True
'2018-11-02T08:32:00',1.57893,1.57915,1.57892,1.579,259.07,1.57913,1.57935,1.57909,1.57921,256.16,True
'2018-11-02T08:33:00',1.57899,1.57938,1.57894,1.57933,269.23,1.5792,1.57957,1.57915,1.57953,276.25,True
'2018-11-02T08:34:00',1.57932,1.57958,1.57932,1.57957,162.66,1.57952,1.57977,1.57952,1.57976,204.18,True
'2018-11-02T08:35:00',1.57958,1.57996,1.5795,1.57981,213.47,1.57978,1.5801,1.57969,1.58002,225.9,True
'2018-11-02T08:36:00',1.57985,1.58027,1.57958,1.58004,256.62,1.58002,1.58049,1.57975,1.58025,232.69,False
'2018-11-02T08:37:00',1.58004,1.58004,1.57979,1.57979,162.64,1.58023,1.58025,1.57996,1.57996,140.77,False
'2018-11-02T08:38:00',1.57979,1.57979,1.57927,1.57948,253.75,1.57997,1.57997,1.57945,1.57968,233.01,True
'2018-11-02T08:39:00',1.5795,1.57968,1.57938,1.57956,279.52,1.57971,1.57988,1.57954,1.57977,209.28,True
'2018-11-02T08:40:00',1.57956,1.57995,1.57953,1.57984,226.02,1.57977,1.58015,1.57972,1.58005,169.97,False
'2018-11-02T08:41:00',1.57986,1.57986,1.57955,1.57956,204.07,1.58007,1.58007,1.57975,1.57977,161.18,True
'2018-11-02T08:42:00',1.57956,1.57958,1.57936,1.57958,187.35,1.57976,1.57979,1.57956,1.57978,150.84,False
'2018-11-02T08:43:00',1.57958,1.57961,1.57929,1.57929,182.14,1.57977,1.57981,1.57949,1.57949,148.6,True
'2018-11-02T08:44:00',1.57933,1.57944,1.57921,1.5794,200.53,1.57953,1.57961,1.57941,1.5796,184.4,True
'2018-11-02T08:45:00',1.57943,1.57976,1.57936,1.57976,205.82,1.5796,1.57996,1.57955,1.57995,176.08,False
'2018-11-02T08:46:00',1.57975,1.57982,1.57922,1.57947,234.65,1.57995,1.57999,1.57941,1.57967,198.9,True
'2018-11-02T08:47:00',1.57948,1.57961,1.57938,1.57949,215.77,1.57968,1.57982,1.57958,1.57969,198.7,True
'2018-11-02T08:48:00',1.57949,1.57956,1.57939,1.57956,170.31,1.57966,1.57976,1.57955,1.57975,156.27,True
'2018-11-02T08:49:00',1.57956,1.57981,1.57952,1.57981,194.31,1.57975,1.57999,1.5797,1.57998,182.19,False
'2018-11-02T08:50:00',1.5798,1.57987,1.57974,1.5798,185.89,1.57998,1.58005,1.57992,1.57996,170.65,False
'2018-11-02T08:51:00',1.5798,1.57982,1.57965,1.57976,168.45,1.57998,1.58002,1.57982,1.57994,165.89,False
'2018-11-02T08:52:00',1.57977,1.57977,1.57956,1.57967,180.14,1.57996,1.57996,1.57974,1.57986,192.99,True
'2018-11-02T08:53:00',1.57968,1.57968,1.57941,1.57967,192.32,1.57986,1.57988,1.57955,1.57988,155.57,True
'2018-11-02T08:54:00',1.57966,1.57982,1.57951,1.57982,132.0,1.57988,1.58,1.57968,1.57998,100.73,True
'2018-11-02T08:55:00',1.57982,1.58039,1.57977,1.58029,240.11,1.57999,1.58057,1.57993,1.58046,199.01,False
'2018-11-02T08:56:00',1.58029,1.58029,1.57994,1.57998,176.57,1.58047,1.58047,1.5801,1.58018,144.18,False
'2018-11-02T08:57:00',1.58003,1.58012,1.57968,1.57971,258.06,1.58018,1.5803,1.57987,1.57993,214.42,True
'2018-11-02T08:58:00',1.57971,1.58033,1.57952,1.58033,251.94,1.57984,1.58051,1.5797,1.58051,258.64,False
'2018-11-02T08:59:00',1.5803,1.58032,1.58014,1.58017,180.0,1.5805,1.58052,1.58032,1.58032,169.58,True
'2018-11-02T09:00:00',1.58013,1.58032,1.57975,1.58024,373.25,1.58031,1.58051,1.57995,1.58039,314.13,False
'2018-11-02T09:01:00',1.58019,1.58038,1.57984,1.57991,351.5,1.58037,1.58056,1.57998,1.58011,232.79,True
'2018-11-02T09:02:00',1.57992,1.58011,1.57986,1.57994,340.02,1.58011,1.58029,1.58004,1.58014,253.41,False
'2018-11-02T09:03:00',1.57994,1.57996,1.57969,1.57975,209.62,1.58013,1.58015,1.57989,1.57996,193.64,True
'2018-11-02T09:04:00',1.57975,1.57998,1.57962,1.57989,263.71,1.57995,1.58015,1.5798,1.58007,207.67,False
'2018-11-02T09:05:00',1.57992,1.58006,1.57988,1.57988,239.47,1.58011,1.58023,1.58006,1.58008,196.13,True
'2018-11-02T09:06:00',1.57989,1.58026,1.57989,1.58017,353.14,1.58009,1.58045,1.58007,1.58037,282.05,False
'2018-11-02T09:07:00',1.58017,1.58022,1.5799,1.58001,276.3,1.58035,1.58041,1.58006,1.58018,226.34,True
'2018-11-02T09:08:00',1.58002,1.58027,1.57986,1.58011,332.3,1.58018,1.58047,1.58002,1.58029,238.22,False
'2018-11-02T09:09:00',1.58013,1.58013,1.57972,1.57972,269.94,1.58033,1.58033,1.57989,1.5799,261.46,False
'2018-11-02T09:10:00',1.57972,1.57972,1.57945,1.5795,210.89,1.5799,1.57991,1.57963,1.57968,245.41,True
'2018-11-02T09:11:00',1.57949,1.57995,1.57949,1.57982,197.6,1.57967,1.58012,1.57966,1.58,216.67,False
'2018-11-02T09:12:00',1.57982,1.57993,1.57966,1.57979,116.96,1.58,1.58011,1.57981,1.57999,152.2,False
'2018-11-02T09:13:00',1.57979,1.57983,1.57962,1.57962,137.27,1.57999,1.58001,1.5798,1.57981,145.86,False
'2018-11-02T09:14:00',1.57963,1.57968,1.57944,1.57953,168.87,1.57983,1.57988,1.57963,1.57973,191.86,False
'2018-11-02T09:15:00',1.57953,1.57956,1.57917,1.57943,133.16,1.57973,1.57974,1.57935,1.57959,154.22,False
'2018-11-02T09:16:00',1.57934,1.57967,1.57931,1.5794,136.62,1.57954,1.57985,1.57949,1.57959,160.64,True
'2018-11-02T09:17:00',1.5794,1.57943,1.57916,1.57941,198.35,1.57958,1.57962,1.57935,1.57958,181.17,True
'2018-11-02T09:18:00',1.57944,1.57978,1.57939,1.57975,233.74,1.5796,1.57998,1.57956,1.5799,199.39,True
'2018-11-02T09:19:00',1.57975,1.57981,1.57958,1.57976,236.85,1.57992,1.57998,1.57976,1.57997,206.88,False
'2018-11-02T09:20:00',1.57977,1.57977,1.57923,1.57949,259.82,1.57998,1.57998,1.57941,1.57968,256.29,True
'2018-11-02T09:21:00',1.57951,1.57971,1.57936,1.57966,256.51,1.5797,1.57989,1.57951,1.57982,245.42,True
'2018-11-02T09:22:00',1.57967,1.57998,1.57953,1.57995,302.7,1.57984,1.58018,1.57971,1.58014,292.88,False
'2018-11-02T09:23:00',1.57991,1.58023,1.57973,1.5798,274.47,1.58011,1.58043,1.57993,1.57999,259.91,True
'2018-11-02T09:24:00',1.57979,1.58008,1.57965,1.58002,229.98,1.57997,1.58026,1.57985,1.58021,239.25,True
'2018-11-02T09:25:00',1.58004,1.58058,1.5799,1.5803,289.82,1.58024,1.58078,1.5801,1.58048,296.68,False
'2018-11-02T09:26:00',1.58028,1.58053,1.58009,1.58015,266.37,1.58048,1.58072,1.5803,1.58035,246.29,True
'2018-11-02T09:27:00',1.58015,1.58026,1.58002,1.58021,220.04,1.58035,1.58043,1.5802,1.58039,211.06,True
'2018-11-02T09:28:00',1.58028,1.58039,1.58011,1.5803,210.52,1.58046,1.58059,1.58028,1.58049,221.2,False
'2018-11-02T09:29:00',1.58034,1.58043,1.58018,1.58027,192.34,1.5805,1.5806,1.58035,1.58048,197.39,False
'2018-11-02T09:30:00',1.58025,1.5803,1.58002,1.58002,188.06,1.58048,1.58051,1.58019,1.58021,151.95,True
'2018-11-02T09:31:00',1.58003,1.58029,1.57999,1.58004,213.51,1.58022,1.58048,1.58019,1.58024,211.42,False
'2018-11-02T09:32:00',1.58004,1.58004,1.57974,1.57977,189.77,1.58024,1.58024,1.57991,1.57998,204.42,False
'2018-11-02T09:33:00',1.57977,1.57985,1.57956,1.57959,201.17,1.57996,1.58003,1.57975,1.57979,208.11,False
'2018-11-02T09:34:00',1.57961,1.57963,1.57929,1.57939,167.26,1.5798,1.57982,1.57946,1.57958,186.5,True
'2018-11-02T09:35:00',1.57945,1.57974,1.5794,1.57969,281.06,1.57964,1.57993,1.5796,1.57991,303.63,False
'2018-11-02T09:36:00',1.57971,1.57972,1.57932,1.57938,164.55,1.57991,1.57991,1.57951,1.57958,162.36,True
'2018-11-02T09:37:00',1.57936,1.57955,1.57927,1.5794,136.64,1.57957,1.57975,1.57944,1.5796,145.33,False
'2018-11-02T09:38:00',1.57944,1.57944,1.57911,1.57913,133.98,1.57961,1.57961,1.57929,1.57931,141.03,False
'2018-11-02T09:39:00',1.57912,1.57923,1.57904,1.57907,159.35,1.57931,1.57938,1.57919,1.57926,175.81,True
'2018-11-02T09:40:00',1.57909,1.57917,1.57892,1.57907,174.55,1.57926,1.57934,1.5791,1.57929,215.06,True
'2018-11-02T09:41:00',1.57908,1.57923,1.57895,1.57914,221.1,1.57927,1.57941,1.57913,1.57933,252.59,False
'2018-11-02T09:42:00',1.57911,1.5793,1.57901,1.57901,155.77,1.57932,1.57948,1.5792,1.57922,187.11,True
'2018-11-02T09:43:00',1.57899,1.57909,1.57894,1.57903,168.11,1.57921,1.57928,1.57911,1.57924,214.97,False
'2018-11-02T09:44:00',1.57906,1.57922,1.5789,1.57902,224.25,1.57926,1.57942,1.57909,1.57923,269.47,False
'2018-11-02T09:45:00',1.57899,1.57901,1.57852,1.57853,213.21,1.57921,1.57922,1.57872,1.57873,228.16,False
'2018-11-02T09:46:00',1.57856,1.57866,1.57838,1.5784,192.95,1.57874,1.57885,1.57856,1.57858,249.76,False
'2018-11-02T09:47:00',1.57839,1.57853,1.57815,1.57818,218.03,1.57858,1.57872,1.57837,1.57839,274.34,True
'2018-11-02T09:48:00',1.57822,1.57833,1.57788,1.5783,226.9,1.5784,1.57853,1.57807,1.5785,256.06,True
'2018-11-02T09:49:00',1.57831,1.5791,1.57828,1.57906,222.07,1.57851,1.57932,1.57845,1.57929,206.01,True
'2018-11-02T09:50:00',1.57907,1.57956,1.57898,1.57935,207.18,1.5793,1.57973,1.57922,1.57956,241.64,True
'2018-11-02T09:51:00',1.57939,1.58004,1.57936,1.57994,222.6,1.57958,1.58024,1.57955,1.58014,272.68,True
'2018-11-02T09:52:00',1.57992,1.58002,1.5798,1.57999,195.74,1.58012,1.5802,1.57999,1.58017,217.79,True
'2018-11-02T09:53:00',1.58,1.58001,1.57978,1.58001,177.71,1.58019,1.58019,1.57998,1.58018,156.1,True
'2018-11-02T09:54:00',1.57999,1.58027,1.57979,1.58006,237.63,1.58018,1.58046,1.57999,1.58031,241.67,True
'2018-11-02T09:55:00',1.58004,1.58019,1.57993,1.58019,209.09,1.58029,1.58036,1.58015,1.58036,202.22,False
'2018-11-02T09:56:00',1.5802,1.58042,1.58008,1.5801,181.33,1.5804,1.58061,1.58029,1.5803,182.46,True
'2018-11-02T09:57:00',1.58008,1.5803,1.58003,1.58024,228.59,1.58029,1.5805,1.58022,1.58044,208.96,False
'2018-11-02T09:58:00',1.58025,1.58028,1.57988,1.58001,216.49,1.58045,1.58047,1.5801,1.58022,241.65,True
'2018-11-02T09:59:00',1.58,1.58015,1.57985,1.58004,252.0,1.58021,1.58035,1.58004,1.58024,274.36,True
'2018-11-02T10:00:00',1.57999,1.58022,1.57975,1.58005,289.03,1.58019,1.58042,1.57994,1.58026,305.77,False
'2018-11-02T10:01:00',1.58003,1.58008,1.5798,1.57996,207.66,1.58023,1.58025,1.58,1.58008,209.92,False
'2018-11-02T10:02:00',1.57994,1.58013,1.57988,1.57991,223.48,1.58012,1.58033,1.58004,1.5801,194.51,False
'2018-11-02T10:03:00',1.57992,1.57994,1.5797,1.57973,173.14,1.58011,1.58014,1.57988,1.57992,144.2,True
'2018-11-02T10:04:00',1.57971,1.57997,1.57955,1.57989,194.85,1.5799,1.58016,1.57974,1.58009,183.29,False
'2018-11-02T10:05:00',1.57996,1.57997,1.57978,1.57989,179.44,1.58013,1.58016,1.57998,1.58008,208.55,True
'2018-11-02T10:06:00',1.57991,1.58022,1.57983,1.58019,200.19,1.58011,1.58039,1.58003,1.58032,222.84,False
'2018-11-02T10:07:00',1.58008,1.58008,1.57959,1.57977,203.07,1.5801,1.58011,1.57979,1.57996,169.54,True
'2018-11-02T10:08:00',1.57975,1.57993,1.57968,1.57983,164.89,1.57995,1.58011,1.57988,1.58003,149.69,False
'2018-11-02T10:09:00',1.57984,1.57992,1.57962,1.57971,232.55,1.58003,1.58012,1.57982,1.57989,183.38,False
'2018-11-02T10:10:00',1.57971,1.57982,1.57949,1.57951,220.03,1.57988,1.58001,1.57966,1.5797,164.99,True
'2018-11-02T10:11:00',1.57952,1.57958,1.57946,1.57958,162.5,1.57969,1.57976,1.57963,1.57975,143.65,False
'2018-11-02T10:12:00',1.5796,1.57961,1.57941,1.57946,159.35,1.57975,1.57979,1.57959,1.57965,145.7,False
'2018-11-02T10:13:00',1.57947,1.57953,1.5794,1.57945,109.24,1.57964,1.57971,1.57959,1.57964,112.43,False
'2018-11-02T10:14:00',1.57947,1.57953,1.57935,1.57935,103.49,1.57963,1.57972,1.57954,1.57954,136.63,False
'2018-11-02T10:15:00',1.57935,1.57941,1.57919,1.57928,150.7,1.57954,1.5796,1.57936,1.57946,173.09,False
'2018-11-02T10:16:00',1.57927,1.57927,1.57913,1.57915,112.51,1.57942,1.57946,1.57932,1.57934,137.41,True
'2018-11-02T10:17:00',1.57914,1.57933,1.57913,1.57931,104.58,1.57933,1.57952,1.57932,1.57952,91.42,False
'2018-11-02T10:18:00',1.57934,1.57935,1.57911,1.57927,161.52,1.57953,1.57955,1.57927,1.57947,153.26,True
'2018-11-02T10:19:00',1.57926,1.57953,1.57925,1.57945,179.82,1.57943,1.57971,1.57943,1.57965,159.18,True
'2018-11-02T10:20:00',1.57944,1.58012,1.57944,1.58004,242.69,1.57965,1.58033,1.57963,1.58021,227.01,True
'2018-11-02T10:21:00',1.58004,1.58021,1.57994,1.58012,161.76,1.58023,1.58037,1.58011,1.58027,188.43,False
'2018-11-02T10:22:00',1.58012,1.58012,1.57984,1.57987,161.86,1.58025,1.5803,1.58004,1.58005,175.4,True
'2018-11-02T10:23:00',1.57987,1.58003,1.57983,1.57999,180.71,1.58007,1.58023,1.58003,1.58019,172.73,False
'2018-11-02T10:24:00',1.57998,1.58004,1.57982,1.57992,199.48,1.58017,1.58023,1.57999,1.58011,186.08,True
'2018-11-02T10:25:00',1.57993,1.5801,1.57991,1.58002,195.16,1.58012,1.58029,1.58009,1.58019,162.06,False
'2018-11-02T10:26:00',1.58001,1.58004,1.57985,1.57992,117.82,1.58019,1.58022,1.58003,1.58011,101.35,True
'2018-11-02T10:27:00',1.57992,1.58024,1.57991,1.58023,158.43,1.58014,1.58043,1.58011,1.58043,166.74,False
'2018-11-02T10:28:00',1.58023,1.58023,1.57984,1.57998,165.25,1.58043,1.58043,1.58001,1.58017,126.57,False
'2018-11-02T10:29:00',1.57997,1.58009,1.57953,1.57956,221.68,1.58016,1.58027,1.57976,1.57979,197.49,False
'2018-11-02T10:30:00',1.57956,1.57965,1.57947,1.57947,169.04,1.57978,1.57987,1.57967,1.57967,168.84,True
'2018-11-02T10:31:00',1.57948,1.57981,1.57946,1.57979,117.29,1.57969,1.57999,1.57966,1.57999,140.15,False
'2018-11-02T10:32:00',1.57977,1.57982,1.57964,1.57979,223.5,1.57997,1.58001,1.57984,1.57997,235.06,False
'2018-11-02T10:33:00',1.57981,1.57987,1.57952,1.57952,227.81,1.57999,1.58006,1.57971,1.57971,217.23,True
'2018-11-02T10:34:00',1.57951,1.57969,1.57945,1.57964,289.34,1.57971,1.57985,1.57964,1.57985,282.36,False
'2018-11-02T10:35:00',1.57962,1.57967,1.5794,1.5795,202.77,1.5798,1.57985,1.57959,1.57969,181.34,False
'2018-11-02T10:36:00',1.57944,1.57947,1.57909,1.5791,209.6,1.57961,1.57964,1.57925,1.5793,202.9,True
'2018-11-02T10:37:00',1.57911,1.57945,1.57908,1.57923,191.93,1.57932,1.57964,1.57927,1.57942,205.84,False
'2018-11-02T10:38:00',1.57923,1.57923,1.57903,1.57911,100.28,1.57943,1.57943,1.57919,1.57927,114.85,True
'2018-11-02T10:39:00',1.57911,1.57929,1.57906,1.57916,192.91,1.57929,1.57948,1.57925,1.57936,220.14,True
'2018-11-02T10:40:00',1.5792,1.57949,1.57915,1.57917,212.11,1.57939,1.57969,1.57933,1.57937,209.03,False
'2018-11-02T10:41:00',1.57916,1.57921,1.57909,1.57912,128.31,1.57935,1.57941,1.57928,1.57932,127.67,True
'2018-11-02T10:42:00',1.57912,1.57949,1.57912,1.5794,156.9,1.57932,1.57967,1.57929,1.57959,144.75,False
'2018-11-02T10:43:00',1.5794,1.57943,1.57925,1.5794,137.44,1.57959,1.5796,1.57943,1.57956,208.41,False
'2018-11-02T10:44:00',1.57938,1.57944,1.57923,1.57925,118.44,1.57955,1.57961,1.57941,1.57944,165.3,False
'2018-11-02T10:45:00',1.57926,1.57939,1.5792,1.57925,103.92,1.57944,1.57955,1.57939,1.57944,155.06,True
'2018-11-02T10:46:00',1.57926,1.57952,1.57925,1.57942,127.0,1.57944,1.57969,1.57939,1.57958,140.01,True
'2018-11-02T10:47:00',1.57942,1.57959,1.57934,1.57943,165.03,1.5796,1.57974,1.57952,1.57961,165.79,False
'2018-11-02T10:48:00',1.57942,1.57965,1.57937,1.57942,182.71,1.57961,1.57984,1.57957,1.57962,185.0,True
'2018-11-02T10:49:00',1.57943,1.57955,1.5793,1.57953,157.56,1.57961,1.57971,1.57949,1.57968,155.34,True
'2018-11-02T10:50:00',1.57953,1.57962,1.57944,1.57956,132.53,1.5797,1.57979,1.57962,1.57974,132.45,False
'2018-11-02T10:51:00',1.57957,1.57957,1.57927,1.57931,132.97,1.57975,1.57975,1.57943,1.57949,129.19,True
'2018-11-02T10:52:00',1.57934,1.57991,1.57933,1.57968,172.4,1.57952,1.5801,1.5795,1.57988,185.86,True
'2018-11-02T10:53:00',1.57968,1.57978,1.57962,1.57978,144.82,1.57988,1.57996,1.57982,1.57996,194.79,False
'2018-11-02T10:54:00',1.57977,1.57985,1.57944,1.57965,127.46,1.57995,1.58001,1.57962,1.57983,165.82,False
'2018-11-02T10:55:00',1.57965,1.5797,1.57943,1.57954,165.73,1.57982,1.57987,1.57963,1.57975,170.51,False
'2018-11-02T10:56:00',1.57954,1.57954,1.57925,1.57951,142.88,1.57973,1.57974,1.57944,1.57971,153.08,False
'2018-11-02T10:57:00',1.57949,1.57955,1.57911,1.57914,180.62,1.57969,1.57975,1.57931,1.57932,190.74,True
'2018-11-02T10:58:00',1.57913,1.57927,1.5791,1.5792,127.36,1.57932,1.57947,1.57928,1.5794,127.13,False
'2018-11-02T10:59:00',1.5792,1.57927,1.57907,1.57911,139.07,1.57941,1.57945,1.57925,1.57929,150.88,True
'2018-11-02T11:00:00',1.5791,1.5793,1.57897,1.57927,189.39,1.57929,1.57948,1.57914,1.57946,183.35,False
'2018-11-02T11:01:00',1.57927,1.57938,1.57889,1.57924,232.52,1.57947,1.57956,1.57903,1.57942,213.48,False
'2018-11-02T11:02:00',1.57924,1.57926,1.57893,1.57914,197.09,1.57944,1.57945,1.57911,1.57928,212.73,True
'2018-11-02T11:03:00',1.57914,1.57934,1.57906,1.57923,183.72,1.57929,1.57953,1.57923,1.57939,215.2,False
'2018-11-02T11:04:00',1.57921,1.57935,1.57907,1.57912,122.06,1.57939,1.57951,1.57926,1.57931,157.82,True
'2018-11-02T11:05:00',1.57906,1.5797,1.57903,1.57942,151.02,1.57925,1.57988,1.57925,1.57961,167.52,False
'2018-11-02T11:06:00',1.57942,1.57946,1.57902,1.57903,217.02,1.5796,1.57964,1.57921,1.57923,220.28,False
'2018-11-02T11:07:00',1.57903,1.57909,1.5789,1.57904,132.47,1.57924,1.57927,1.57911,1.57921,173.26,True
'2018-11-02T11:08:00',1.57904,1.57926,1.57889,1.57917,145.76,1.57922,1.57945,1.57909,1.57935,156.47,False
'2018-11-02T11:09:00',1.57917,1.57919,1.5789,1.5789,124.43,1.57937,1.57937,1.57909,1.5791,153.27,False
'2018-11-02T11:10:00',1.57889,1.57905,1.5787,1.57888,248.42,1.57908,1.57924,1.57888,1.57909,253.05,True
'2018-11-02T11:11:00',1.57886,1.57941,1.57884,1.57932,225.88,1.57906,1.5796,1.57904,1.57949,212.93,False
'2018-11-02T11:12:00',1.57933,1.57935,1.57903,1.57919,185.37,1.57951,1.57951,1.57923,1.57938,211.02,False
'2018-11-02T11:13:00',1.57919,1.57919,1.57888,1.57907,127.13,1.57937,1.57937,1.57906,1.57926,157.81,True
'2018-11-02T11:14:00',1.57907,1.57935,1.57905,1.57924,156.74,1.57927,1.57951,1.57924,1.57942,195.36,False
'2018-11-02T11:15:00',1.57924,1.57931,1.57911,1.57915,113.31,1.57943,1.57948,1.57929,1.57933,138.64,False
'2018-11-02T11:16:00',1.57918,1.57929,1.57907,1.57912,133.93,1.57933,1.57948,1.57926,1.57932,177.1,True
'2018-11-02T11:17:00',1.5791,1.57926,1.5791,1.57917,118.32,1.5793,1.57946,1.57929,1.57937,134.23,True
'2018-11-02T11:18:00',1.57916,1.57934,1.57913,1.57922,176.38,1.57935,1.57952,1.57931,1.57942,161.78,True
'2018-11-02T11:19:00',1.57924,1.57961,1.57914,1.57948,158.91,1.57943,1.57978,1.57932,1.57968,160.94,False
'2018-11-02T11:20:00',1.57948,1.57948,1.57926,1.57935,166.2,1.57966,1.57969,1.57945,1.57956,208.49,True
'2018-11-02T11:21:00',1.57935,1.57956,1.57929,1.57955,140.43,1.57955,1.57975,1.5795,1.57974,173.87,False
'2018-11-02T11:22:00',1.57954,1.5797,1.57944,1.57949,189.3,1.57975,1.57989,1.57964,1.5797,179.63,False
'2018-11-02T11:23:00',1.57947,1.57962,1.57937,1.57937,213.72,1.57968,1.57981,1.57957,1.57957,172.3,False
'2018-11-02T11:24:00',1.57936,1.5796,1.57927,1.57928,238.26,1.57954,1.57977,1.57945,1.57945,199.04,False
'2018-11-02T11:25:00',1.57928,1.57928,1.57899,1.57909,167.66,1.57947,1.57949,1.57919,1.57929,162.52,False
'2018-11-02T11:26:00',1.57911,1.57935,1.57909,1.57909,170.2,1.57931,1.57953,1.57929,1.57929,180.61,False
'2018-11-02T11:27:00',1.5791,1.5791,1.57883,1.57895,165.87,1.57931,1.57931,1.57902,1.57914,173.86,False
'2018-11-02T11:28:00',1.57895,1.57905,1.5787,1.57871,153.07,1.57913,1.57922,1.5789,1.57892,151.16,False
'2018-11-02T11:29:00',1.5787,1.57873,1.57836,1.57863,202.44,1.57889,1.57891,1.57857,1.57883,224.1,True
'2018-11-02T11:30:00',1.57863,1.57907,1.57862,1.57893,154.74,1.57884,1.57924,1.57881,1.57912,183.81,False
'2018-11-02T11:31:00',1.5789,1.57896,1.57869,1.57872,201.29,1.57913,1.57917,1.57889,1.5789,213.19,True
'2018-11-02T11:32:00',1.57872,1.57879,1.57864,1.57879,119.73,1.5789,1.57899,1.57884,1.57897,135.27,False
'2018-11-02T11:33:00',1.57878,1.5788,1.57866,1.57867,93.31,1.57897,1.57899,1.57886,1.57887,111.01,False
'2018-11-02T11:34:00',1.57865,1.57865,1.57817,1.57838,144.9,1.57884,1.57884,1.57837,1.57856,152.52,False
'2018-11-02T11:35:00',1.57839,1.57853,1.57828,1.57828,163.39,1.57859,1.57869,1.57848,1.57851,193.15,True
'2018-11-02T11:36:00',1.57832,1.57865,1.57821,1.57864,131.38,1.57846,1.57885,1.57842,1.57885,171.53,True
'2018-11-02T11:37:00',1.57864,1.57883,1.57854,1.57871,197.19,1.57885,1.57903,1.57876,1.57892,174.99,False
'2018-11-02T11:38:00',1.5787,1.57891,1.57858,1.5786,198.83,1.5789,1.57909,1.57877,1.57877,190.66,False
'2018-11-02T11:39:00',1.57863,1.5788,1.57855,1.57855,188.14,1.57881,1.57896,1.57875,1.57875,215.97,False
'2018-11-02T11:40:00',1.57858,1.57871,1.57843,1.57853,178.56,1.57876,1.57891,1.57863,1.57873,240.8,False
'2018-11-02T11:41:00',1.57855,1.57866,1.57825,1.57827,156.17,1.57873,1.57883,1.57845,1.57848,174.24,True
'2018-11-02T11:42:00',1.57823,1.57846,1.57817,1.57839,209.15,1.57841,1.57865,1.57835,1.57858,230.86,True
'2018-11-02T11:43:00',1.5784,1.57874,1.57839,1.57873,151.29,1.57859,1.57893,1.57857,1.57892,148.02,False
'2018-11-02T11:44:00',1.57872,1.57891,1.57857,1.57867,166.3,1.5789,1.57909,1.57875,1.57886,182.66,False
'2018-11-02T11:45:00',1.5787,1.57871,1.57833,1.57836,187.55,1.57888,1.57889,1.57853,1.57856,221.36,False
'2018-11-02T11:46:00',1.57836,1.57846,1.57813,1.57827,96.3,1.57855,1.57861,1.5783,1.57846,110.73,False
'2018-11-02T11:47:00',1.57829,1.57832,1.57802,1.57808,161.52,1.57846,1.57851,1.57822,1.57828,185.27,False
'2018-11-02T11:48:00',1.57807,1.57814,1.57783,1.57793,159.11,1.57828,1.57828,1.57795,1.5781,146.34,True
'2018-11-02T11:49:00',1.57791,1.57806,1.57779,1.57796,145.27,1.5781,1.57825,1.57798,1.57814,170.76,True
'2018-11-02T11:50:00',1.57797,1.5783,1.57793,1.5783,231.08,1.57813,1.57846,1.57809,1.57846,174.46,False
'2018-11-02T11:51:00',1.57829,1.57851,1.5782,1.57825,174.15,1.57848,1.57872,1.5784,1.57844,158.98,False
'2018-11-02T11:52:00',1.57826,1.57831,1.57818,1.57818,140.91,1.57845,1.5785,1.57837,1.57838,135.41,True
'2018-11-02T11:53:00',1.57819,1.57835,1.57817,1.57833,157.82,1.57838,1.57854,1.57835,1.57853,206.89,False
'2018-11-02T11:54:00',1.57836,1.57842,1.57827,1.57829,157.95,1.57853,1.57859,1.57844,1.57844,148.04,False
'2018-11-02T11:55:00',1.57827,1.5783,1.57778,1.57799,254.17,1.57846,1.57849,1.57797,1.57816,225.91,True
'2018-11-02T11:56:00',1.57799,1.57844,1.57798,1.57838,172.0,1.57816,1.57863,1.57816,1.57857,122.51,False
'2018-11-02T11:57:00',1.57838,1.57841,1.57821,1.57835,156.61,1.57857,1.57861,1.57839,1.57855,160.35,True
'2018-11-02T11:58:00',1.57835,1.57843,1.57824,1.57836,181.8,1.57856,1.57862,1.57843,1.57855,166.61,False
'2018-11-02T11:59:00',1.57835,1.57841,1.57823,1.57823,153.84,1.57853,1.57859,1.57843,1.57845,157.07,False
'2018-11-02T12:00:00',1.57825,1.5783,1.57811,1.57814,201.23,1.57848,1.5785,1.5783,1.57835,155.17,False
'2018-11-02T12:01:00',1.57815,1.57825,1.57796,1.57799,271.88,1.57833,1.57844,1.57818,1.57818,215.01,True
'2018-11-02T12:02:00',1.57801,1.57833,1.57796,1.57817,174.33,1.57821,1.57849,1.57815,1.57836,219.44,True
'2018-11-02T12:03:00',1.57817,1.57857,1.57817,1.57824,200.12,1.57835,1.57876,1.57835,1.57842,247.92,False
'2018-11-02T12:04:00',1.57825,1.57839,1.57809,1.57817,184.47,1.57842,1.57859,1.57828,1.57835,227.15,False
'2018-11-02T12:05:00',1.57816,1.57843,1.57792,1.57794,192.71,1.57835,1.57859,1.57809,1.57811,235.07,True
'2018-11-02T12:06:00',1.57796,1.57824,1.5779,1.57822,172.55,1.57811,1.57844,1.57805,1.5784,176.95,True
'2018-11-02T12:07:00',1.57821,1.57858,1.57806,1.57858,197.43,1.57841,1.57876,1.57825,1.57876,222.6,True
'2018-11-02T12:08:00',1.57857,1.5791,1.57849,1.57887,210.54,1.57877,1.57929,1.57868,1.57906,233.51,False
'2018-11-02T12:09:00',1.57888,1.57901,1.5787,1.57877,194.28,1.57906,1.57919,1.57888,1.57895,168.07,False
'2018-11-02T12:10:00',1.57877,1.57887,1.57852,1.57855,196.59,1.57897,1.57904,1.5787,1.57875,162.24,True
'2018-11-02T12:11:00',1.57855,1.57882,1.57845,1.57881,206.82,1.57874,1.579,1.57863,1.57889,183.68,True
'2018-11-02T12:12:00',1.57881,1.57895,1.57881,1.57893,93.0,1.57892,1.57909,1.57892,1.57906,113.23,True
'2018-11-02T12:13:00',1.57893,1.57936,1.57884,1.57935,140.29,1.57906,1.57956,1.57898,1.57956,161.72,False
'2018-11-02T12:14:00',1.57936,1.57962,1.57925,1.57929,200.38,1.57957,1.57981,1.57941,1.57949,173.54,True
'2018-11-02T12:15:00',1.57928,1.5796,1.57911,1.57958,173.58,1.57947,1.57978,1.57931,1.57978,136.99,False
'2018-11-02T12:16:00',1.57958,1.57961,1.57924,1.57936,196.86,1.57978,1.57981,1.57943,1.57956,173.86,False
'2018-11-02T12:17:00',1.57938,1.57941,1.57923,1.57934,123.16,1.57957,1.5796,1.57943,1.57954,148.99,False
'2018-11-02T12:18:00',1.57936,1.5795,1.57934,1.57934,92.33,1.57956,1.57968,1.57952,1.57952,113.8,False
'2018-11-02T12:19:00',1.57932,1.57936,1.57919,1.57919,130.46,1.57952,1.57954,1.5794,1.5794,146.79,True
'2018-11-02T12:20:00',1.5792,1.57941,1.57919,1.57935,144.0,1.5794,1.57961,1.57937,1.57956,176.41,True
'2018-11-02T12:21:00',1.57937,1.57983,1.57929,1.57982,115.12,1.57955,1.58001,1.57947,1.58001,153.79,False
'2018-11-02T12:22:00',1.57982,1.57984,1.57946,1.57952,152.55,1.57999,1.58002,1.57966,1.57969,190.8,False
'2018-11-02T12:23:00',1.57952,1.57955,1.57937,1.5794,151.66,1.57972,1.57973,1.57956,1.57959,155.89,False
'2018-11-02T12:24:00',1.57938,1.57938,1.57909,1.57909,151.17,1.57957,1.57957,1.57927,1.57929,182.49,True
'2018-11-02T12:25:00',1.57908,1.57941,1.57904,1.5794,119.29,1.57927,1.57961,1.57921,1.57959,131.96,True
'2018-11-02T12:26:00',1.57939,1.57954,1.57933,1.5795,163.39,1.5796,1.57974,1.57952,1.57969,165.87,True
'2018-11-02T12:27:00',1.5795,1.57971,1.57935,1.57964,152.41,1.57969,1.57991,1.57955,1.57983,155.47,True
'2018-11-02T12:28:00',1.57964,1.57975,1.57961,1.57965,94.52,1.57984,1.57993,1.57978,1.57984,106.92,False
'2018-11-02T12:29:00',1.57966,1.57967,1.57948,1.57951,134.19,1.57984,1.57984,1.57964,1.57967,143.86,True
'2018-11-02T12:30:00',1.5795,1.58003,1.5795,1.57989,155.65,1.57965,1.58022,1.57965,1.58007,183.84,True
'2018-11-02T12:31:00',1.57988,1.58028,1.57986,1.58003,190.28,1.58007,1.58048,1.58005,1.58023,205.68,False
'2018-11-02T12:32:00',1.58003,1.58005,1.57983,1.57991,174.23,1.58021,1.58021,1.58001,1.5801,147.18,True
'2018-11-02T12:33:00',1.57994,1.58001,1.57985,1.57998,156.1,1.58011,1.5802,1.58002,1.58017,120.91,True
'2018-11-02T12:34:00',1.57998,1.58005,1.57991,1.58005,107.74,1.58017,1.58024,1.5801,1.58024,104.12,True
'2018-11-02T12:35:00',1.58005,1.58029,1.58003,1.58028,104.11,1.58022,1.58046,1.58022,1.58046,116.74,True
'2018-11-02T12:36:00',1.58028,1.58035,1.58024,1.5803,128.29,1.58047,1.58052,1.58042,1.58049,168.77,True
'2018-11-02T12:37:00',1.5803,1.58047,1.58028,1.58042,76.97,1.5805,1.58065,1.58048,1.58062,106.37,False
'2018-11-02T12:38:00',1.58043,1.58045,1.58027,1.58039,89.9,1.58062,1.58065,1.58048,1.5806,119.19,False
'2018-11-02T12:39:00',1.58036,1.58049,1.58026,1.58033,137.49,1.58055,1.58069,1.58043,1.58053,154.43,True
'2018-11-02T12:40:00',1.58045,1.58058,1.58045,1.58056,153.03,1.58053,1.58078,1.58053,1.58074,155.31,True
'2018-11-02T12:41:00',1.58057,1.58069,1.58051,1.58058,164.77,1.58077,1.58087,1.58065,1.58076,140.82,False
'2018-11-02T12:42:00',1.58058,1.58065,1.58056,1.58056,76.1,1.58075,1.58081,1.58074,1.58074,73.11,False
'2018-11-02T12:43:00',1.58056,1.58061,1.58007,1.58028,193.8,1.58075,1.5808,1.58024,1.58044,184.14,True
'2018-11-02T12:44:00',1.58028,1.58067,1.58014,1.58067,165.8,1.58046,1.58083,1.58032,1.58083,170.66,False
'2018-11-02T12:45:00',1.58067,1.58073,1.58041,1.58041,107.15,1.58083,1.58087,1.58058,1.58058,144.69,True
'2018-11-02T12:46:00',1.5804,1.58136,1.58039,1.58084,237.71,1.58058,1.58152,1.58058,1.58103,302.1,False
'2018-11-02T12:47:00',1.58082,1.58112,1.58065,1.58075,163.91,1.58103,1.58127,1.58085,1.58094,180.36,False
'2018-11-02T12:48:00',1.58072,1.58072,1.5802,1.58044,168.52,1.58094,1.58094,1.58039,1.5806,211.31,True
'2018-11-02T12:49:00',1.58045,1.58069,1.58024,1.58069,111.83,1.5806,1.58089,1.58043,1.58089,137.34,True
'2018-11-02T12:50:00',1.58071,1.58115,1.58064,1.58107,137.04,1.58089,1.58134,1.58085,1.58128,170.73,False
'2018-11-02T12:51:00',1.58109,1.5811,1.5809,1.58094,168.59,1.58129,1.5813,1.58106,1.58114,169.2,False
'2018-11-02T12:52:00',1.58096,1.58099,1.58074,1.58086,126.0,1.58117,1.58118,1.5809,1.58103,145.18,True
'2018-11-02T12:53:00',1.58086,1.58093,1.58049,1.58093,124.09,1.58101,1.5811,1.58068,1.58108,133.47,True
'2018-11-02T12:54:00',1.58093,1.58114,1.58086,1.58107,118.44,1.58107,1.58133,1.58102,1.58126,122.54,True
'2018-11-02T12:55:00',1.58108,1.58127,1.58105,1.58111,127.06,1.58127,1.58147,1.58123,1.58131,139.05,True
'2018-11-02T12:56:00',1.58109,1.58133,1.58107,1.58114,144.84,1.58129,1.58153,1.58125,1.58132,177.67,True
'2018-11-02T12:57:00',1.58114,1.58129,1.58105,1.58126,96.05,1.58133,1.58148,1.58123,1.58145,128.69,False
'2018-11-02T12:58:00',1.58127,1.58135,1.58097,1.58098,101.21,1.58145,1.58155,1.58114,1.58115,130.17,True
'2018-11-02T12:59:00',1.58097,1.58172,1.58089,1.58172,132.29,1.58111,1.58191,1.58106,1.58191,172.51,True
'2018-11-02T13:00:00',1.58174,1.58192,1.58163,1.58185,206.79,1.58194,1.58211,1.58183,1.58202,208.85,False
'2018-11-02T13:01:00',1.58186,1.58211,1.58162,1.58171,136.67,1.58205,1.58231,1.58182,1.58191,169.8,False
'2018-11-02T13:02:00',1.58171,1.58182,1.58154,1.5816,130.34,1.58191,1.58201,1.58171,1.58176,170.31,True
'2018-11-02T13:03:00',1.58157,1.58181,1.58154,1.58174,132.88,1.58177,1.582,1.58168,1.58191,183.88,True
'2018-11-02T13:04:00',1.58173,1.58182,1.58166,1.58181,75.6,1.58191,1.58202,1.58186,1.58199,104.17,False
'2018-11-02T13:05:00',1.5818,1.58188,1.58171,1.58176,100.74,1.58199,1.58206,1.5819,1.58195,146.51,False
'2018-11-02T13:06:00',1.58174,1.58185,1.58155,1.58155,79.59,1.58191,1.58202,1.58174,1.58174,106.8,False
'2018-11-02T13:07:00',1.58158,1.58178,1.58143,1.58146,123.51,1.58174,1.58196,1.5816,1.58164,125.02,True
'2018-11-02T13:08:00',1.58147,1.58173,1.58144,1.58151,139.13,1.58164,1.58191,1.58159,1.58167,162.08,True
'2018-11-02T13:09:00',1.58147,1.58158,1.58141,1.58155,84.5,1.58159,1.58172,1.58156,1.5817,115.95,True
'2018-11-02T13:10:00',1.58156,1.58162,1.58137,1.58158,121.85,1.5817,1.58181,1.58151,1.58174,175.62,True
'2018-11-02T13:11:00',1.58156,1.58306,1.58147,1.58226,205.09,1.58174,1.58318,1.58167,1.58249,258.38,True
'2018-11-02T13:12:00',1.58225,1.58309,1.58187,1.58305,305.34,1.58245,1.58333,1.58206,1.58325,353.72,False
'2018-11-02T13:13:00',1.58307,1.58331,1.58238,1.58269,250.96,1.58327,1.58344,1.58262,1.58291,262.92,True
'2018-11-02T13:14:00',1.58269,1.58364,1.58269,1.58343,237.21,1.58292,1.58383,1.5829,1.58362,241.57,True
'2018-11-02T13:15:00',1.58344,1.58393,1.58344,1.58382,273.51,1.58362,1.58415,1.58362,1.58398,241.94,False
'2018-11-02T13:16:00',1.58379,1.58419,1.58351,1.58359,241.54,1.58395,1.58441,1.58369,1.58378,208.5,True
'2018-11-02T13:17:00',1.5836,1.58388,1.58337,1.58359,191.24,1.5838,1.58402,1.58356,1.58383,194.96,False
'2018-11-02T13:18:00',1.5836,1.58379,1.58319,1.58327,189.64,1.5838,1.58397,1.58341,1.58345,183.38,True
'2018-11-02T13:19:00',1.58329,1.58395,1.58289,1.58333,266.71,1.58347,1.58418,1.58311,1.58354,296.92,False
'2018-11-02T13:20:00',1.58337,1.58344,1.58213,1.58216,293.87,1.58357,1.58366,1.58236,1.58237,293.85,True
'2018-11-02T13:21:00',1.58219,1.58246,1.58206,1.58229,209.97,1.58239,1.58266,1.58223,1.58248,209.76,True
'2018-11-02T13:22:00',1.58228,1.58275,1.58222,1.58268,183.17,1.58246,1.58295,1.58241,1.58289,182.84,True
'2018-11-02T13:23:00',1.58267,1.58283,1.58255,1.5827,207.65,1.5829,1.58301,1.58276,1.58289,177.97,True
'2018-11-02T13:24:00',1.58271,1.58332,1.58269,1.58331,167.41,1.58288,1.58346,1.58288,1.58345,144.02,False
'2018-11-02T13:25:00',1.58332,1.58338,1.58294,1.58304,173.49,1.58346,1.58352,1.58311,1.58319,152.64,False
'2018-11-02T13:26:00',1.583,1.58307,1.58273,1.58281,147.64,1.58317,1.58324,1.58294,1.58303,147.76,True
'2018-11-02T13:27:00',1.58283,1.58328,1.5828,1.58323,126.78,1.58304,1.58348,1.583,1.58342,150.4,False
'2018-11-02T13:28:00',1.58321,1.58325,1.58246,1.58262,128.98,1.5834,1.58346,1.58266,1.58284,150.47,True
'2018-11-02T13:29:00',1.58251,1.58293,1.58201,1.5825,293.15,1.5827,1.58363,1.58228,1.58362,296.99,True
'2018-11-02T13:30:00',1.58234,1.58489,1.58206,1.58465,471.93,1.58362,1.58513,1.58262,1.5849,495.31,False
'2018-11-02T13:31:00',1.58464,1.58469,1.58284,1.58305,473.75,1.5849,1.58497,1.58304,1.58321,443.49,False
'2018-11-02T13:32:00',1.58304,1.58333,1.58236,1.5824,384.61,1.58323,1.58357,1.5826,1.58264,359.85,True
'2018-11-02T13:33:00',1.58239,1.58407,1.58239,1.58403,415.93,1.58259,1.58431,1.58259,1.58423,410.59,False
'2018-11-02T13:34:00',1.58402,1.58417,1.583,1.58327,409.63,1.58423,1.58443,1.58319,1.58349,486.98,False
'2018-11-02T13:35:00',1.5833,1.58334,1.58278,1.58322,325.21,1.58352,1.58356,1.58301,1.58343,416.74,True
'2018-11-02T13:36:00',1.58324,1.58389,1.58324,1.58335,338.37,1.58345,1.58412,1.58344,1.58357,310.92,True
'2018-11-02T13:37:00',1.58335,1.58418,1.58313,1.58415,337.17,1.58358,1.58437,1.58333,1.58434,440.34,False
'2018-11-02T13:38:00',1.58415,1.58419,1.58311,1.58311,267.53,1.58436,1.5844,1.58331,1.58331,350.62,True
'2018-11-02T13:39:00',1.58307,1.58356,1.58307,1.58332,299.65,1.58328,1.58373,1.58328,1.58353,306.45,True
'2018-11-02T13:40:00',1.58338,1.58362,1.58299,1.58349,283.08,1.58357,1.58382,1.58315,1.58369,316.8,True
'2018-11-02T13:41:00',1.58347,1.58384,1.58334,1.58364,260.06,1.58367,1.58404,1.58355,1.58385,247.6,False
'2018-11-02T13:42:00',1.58364,1.5837,1.58319,1.5834,266.89,1.58376,1.58385,1.58336,1.58363,229.14,False
'2018-11-02T13:43:00',1.58342,1.5837,1.58312,1.5832,317.61,1.58361,1.58391,1.58328,1.58342,255.92,False
'2018-11-02T13:44:00',1.5832,1.58386,1.58301,1.58315,279.38,1.58341,1.58404,1.5832,1.58334,271.52,True
'2018-11-02T13:45:00',1.58314,1.58336,1.58295,1.58319,219.4,1.58332,1.58355,1.58316,1.58338,219.33,True
'2018-11-02T13:46:00',1.58318,1.58367,1.58317,1.58363,239.84,1.58337,1.58387,1.58335,1.58382,213.94,True
'2018-11-02T13:47:00',1.58363,1.58443,1.58363,1.58413,253.6,1.5838,1.58461,1.5838,1.58433,213.18,True
'2018-11-02T13:48:00',1.58413,1.58464,1.58395,1.58448,286.03,1.58432,1.58486,1.58415,1.58462,228.04,True
'2018-11-02T13:49:00',1.58446,1.585,1.58406,1.5849,254.04,1.58463,1.58516,1.58425,1.58509,242.45,False
'2018-11-02T13:50:00',1.58493,1.58497,1.58459,1.58459,268.94,1.58507,1.58514,1.58477,1.58477,213.62,False
'2018-11-02T13:51:00',1.58456,1.58459,1.58424,1.58425,223.06,1.58476,1.58479,1.58443,1.58446,163.74,True
'2018-11-02T13:52:00',1.58425,1.5844,1.58401,1.5844,256.75,1.58446,1.58459,1.5842,1.58459,207.27,False
'2018-11-02T13:53:00',1.58438,1.58447,1.58382,1.58382,219.77,1.58458,1.58465,1.58401,1.58403,193.82,False
'2018-11-02T13:54:00',1.58385,1.58389,1.58357,1.5836,180.58,1.58401,1.58407,1.58374,1.5838,170.38,True
'2018-11-02T13:55:00',1.58364,1.5838,1.58342,1.58374,227.07,1.58384,1.58397,1.58362,1.58394,207.43,True
'2018-11-02T13:56:00',1.58373,1.58423,1.58368,1.5841,199.4,1.58393,1.5843,1.58388,1.58426,191.44,True
'2018-11-02T13:57:00',1.58412,1.58436,1.58403,1.58434,253.76,1.58425,1.58456,1.58421,1.58455,207.76,False
'2018-11-02T13:58:00',1.58433,1.58438,1.58398,1.58404,323.48,1.58453,1.58456,1.58416,1.58423,321.71,False
'2018-11-02T13:59:00',1.58402,1.58413,1.5834,1.58351,293.36,1.58421,1.58435,1.5836,1.58369,401.54,False
'2018-11-02T14:00:00',1.58349,1.58361,1.58302,1.58315,303.22,1.58369,1.58381,1.58322,1.58333,284.72,True
'2018-11-02T14:01:00',1.5831,1.58345,1.58301,1.58328,246.93,1.5833,1.58361,1.5832,1.58349,266.67,False
'2018-11-02T14:02:00',1.58325,1.58343,1.58303,1.58322,227.34,1.58346,1.58361,1.58323,1.58339,391.33,False
'2018-11-02T14:03:00',1.58325,1.58342,1.58316,1.58322,200.15,1.58341,1.58362,1.58335,1.58339,266.14,False
'2018-11-02T14:04:00',1.58319,1.58346,1.58309,1.58319,242.77,1.58337,1.58365,1.58327,1.58337,230.73,True
'2018-11-02T14:05:00',1.58322,1.58352,1.58318,1.58327,253.39,1.58341,1.58371,1.58337,1.58345,230.82,True
'2018-11-02T14:06:00',1.58331,1.58351,1.58324,1.5834,194.34,1.58349,1.58367,1.58342,1.58355,161.22,False
'2018-11-02T14:07:00',1.58336,1.58346,1.58311,1.58313,220.16,1.58355,1.58364,1.58331,1.58334,194.39,False
'2018-11-02T14:08:00',1.58312,1.58318,1.58296,1.58301,126.77,1.58332,1.58332,1.58314,1.58321,124.69,True
'2018-11-02T14:09:00',1.58299,1.58379,1.58292,1.58362,287.15,1.5832,1.58396,1.58312,1.58382,231.22,True
'2018-11-02T14:10:00',1.5836,1.58429,1.58355,1.58407,215.64,1.58381,1.58447,1.58377,1.58428,216.31,False
'2018-11-02T14:11:00',1.5841,1.58419,1.58362,1.58404,221.64,1.58428,1.58439,1.5838,1.58423,222.22,True
'2018-11-02T14:12:00',1.58402,1.58439,1.58371,1.58413,265.1,1.58422,1.5846,1.58389,1.58431,224.74,False
'2018-11-02T14:13:00',1.58401,1.58409,1.58378,1.58384,193.79,1.58422,1.58428,1.58394,1.58401,186.69,True
'2018-11-02T14:14:00',1.58381,1.584,1.58354,1.58395,222.61,1.58396,1.58418,1.58374,1.58414,239.79,True
'2018-11-02T14:15:00',1.58395,1.58413,1.58383,1.58404,261.82,1.58414,1.58433,1.58403,1.58425,232.3,False
'2018-11-02T14:16:00',1.58405,1.5842,1.58375,1.58377,252.35,1.58424,1.58439,1.58395,1.58397,223.83,False
'2018-11-02T14:17:00',1.58377,1.58379,1.58349,1.58359,189.02,1.58395,1.58397,1.58368,1.58377,194.08,True
'2018-11-02T14:18:00',1.58358,1.58395,1.58352,1.58374,184.86,1.58377,1.58415,1.58369,1.58394,200.25,False
'2018-11-02T14:19:00',1.58376,1.58379,1.58354,1.58374,168.13,1.58396,1.58397,1.58373,1.5839,197.25,False
'2018-11-02T14:20:00',1.58374,1.58403,1.58358,1.5837,291.05,1.58391,1.58421,1.58379,1.58389,257.86,False
'2018-11-02T14:21:00',1.58369,1.58378,1.58342,1.58346,246.26,1.58387,1.58396,1.58359,1.58365,201.43,False
'2018-11-02T14:22:00',1.58349,1.58368,1.58336,1.58345,222.23,1.58368,1.58383,1.58357,1.58363,233.62,False
'2018-11-02T14:23:00',1.58342,1.58353,1.58323,1.58332,217.41,1.58361,1.58371,1.58342,1.58351,232.81,True
'2018-11-02T14:24:00',1.58331,1.58343,1.58319,1.58339,190.26,1.5835,1.58361,1.58337,1.58359,229.9,False
'2018-11-02T14:25:00',1.58341,1.58348,1.58299,1.58306,202.81,1.5836,1.58367,1.5832,1.58326,192.82,False
'2018-11-02T14:26:00',1.58305,1.5831,1.58285,1.58289,108.91,1.58325,1.58329,1.58304,1.58306,116.55,False
'2018-11-02T14:27:00',1.58288,1.58289,1.58268,1.58271,179.64,1.58306,1.58307,1.58286,1.58288,170.98,True
'2018-11-02T14:28:00',1.5827,1.58278,1.58258,1.58275,191.76,1.58289,1.58298,1.58277,1.5829,142.53,False
'2018-11-02T14:29:00',1.58271,1.58277,1.58253,1.58253,165.74,1.58291,1.58296,1.58271,1.58274,170.64,True
'2018-11-02T14:30:00',1.58254,1.58267,1.58242,1.58256,202.12,1.58275,1.58286,1.58263,1.58278,186.29,True
'2018-11-02T14:31:00',1.58257,1.58288,1.58237,1.58288,239.43,1.58276,1.58308,1.58255,1.58308,230.66,False
'2018-11-02T14:32:00',1.58289,1.58289,1.58235,1.58239,217.07,1.58309,1.58309,1.58253,1.5826,180.15,False
'2018-11-02T14:33:00',1.58238,1.5824,1.58212,1.58227,217.26,1.5826,1.5826,1.58232,1.58247,202.31,False
'2018-11-02T14:34:00',1.58228,1.5823,1.58185,1.58202,203.68,1.58247,1.58249,1.58205,1.58223,182.29,True
'2018-11-02T14:35:00',1.58202,1.58244,1.58189,1.58233,211.01,1.58221,1.58265,1.58208,1.58246,178.11,False
'2018-11-02T14:36:00',1.58233,1.58234,1.58185,1.58209,215.34,1.58253,1.58253,1.58205,1.5823,219.21,False
'2018-11-02T14:37:00',1.5821,1.58213,1.58191,1.58197,185.67,1.58231,1.58233,1.58211,1.58218,180.02,False
'2018-11-02T14:38:00',1.58197,1.582,1.58174,1.58174,207.86,1.58218,1.58218,1.58195,1.58195,178.92,False
'2018-11-02T14:39:00',1.58174,1.58187,1.58142,1.58147,207.21,1.58195,1.58208,1.58163,1.58168,195.9,True
'2018-11-02T14:40:00',1.58147,1.58169,1.58147,1.58156,170.96,1.58165,1.5819,1.58165,1.58176,166.47,True
'2018-11-02T14:41:00',1.58155,1.58164,1.58137,1.58159,161.21,1.58174,1.58182,1.58153,1.58178,165.96,True
'2018-11-02T14:42:00',1.58159,1.58173,1.58154,1.58168,193.56,1.58177,1.58193,1.58173,1.58188,170.93,False
'2018-11-02T14:43:00',1.58169,1.58176,1.58132,1.5816,242.6,1.5819,1.58197,1.58152,1.5818,213.75,False
'2018-11-02T14:44:00',1.58161,1.58169,1.58145,1.58157,249.41,1.58181,1.5819,1.58163,1.58178,212.71,True
'2018-11-02T14:45:00',1.58158,1.58188,1.58153,1.5817,222.85,1.58178,1.58208,1.58172,1.5819,197.32,True
'2018-11-02T14:46:00',1.58173,1.5821,1.58173,1.58206,178.25,1.58191,1.5823,1.58191,1.58226,234.05,True
'2018-11-02T14:47:00',1.58208,1.5822,1.58195,1.58212,183.49,1.58227,1.58239,1.58215,1.58231,160.23,True
'2018-11-02T14:48:00',1.58212,1.58254,1.58209,1.58235,207.17,1.58232,1.58273,1.58228,1.58255,152.64,True
'2018-11-02T14:49:00',1.58236,1.5826,1.58234,1.58246,200.64,1.58257,1.5828,1.58255,1.58266,180.56,True
'2018-11-02T14:50:00',1.58245,1.58298,1.58241,1.58271,194.69,1.58265,1.58315,1.58259,1.58287,173.36,True
'2018-11-02T14:51:00',1.5827,1.58286,1.58248,1.58286,121.74,1.58292,1.58304,1.58265,1.58304,156.33,True
'2018-11-02T14:52:00',1.58285,1.58303,1.58265,1.58302,207.21,1.58304,1.58322,1.58284,1.58319,243.39,False
'2018-11-02T14:53:00',1.58302,1.5831,1.58273,1.5828,220.51,1.58319,1.58329,1.58293,1.58298,191.46,False
'2018-11-02T14:54:00',1.5828,1.58294,1.5825,1.58253,216.38,1.58298,1.58314,1.58268,1.58273,165.45,False
'2018-11-02T14:55:00',1.58252,1.5826,1.58232,1.58245,178.03,1.58273,1.58281,1.5825,1.58261,150.62,False
'2018-11-02T14:56:00',1.58243,1.58254,1.58231,1.58233,196.34,1.58259,1.58275,1.58251,1.58255,169.71,False
'2018-11-02T14:57:00',1.58233,1.58246,1.58207,1.58211,128.75,1.58255,1.58266,1.58227,1.58231,107.64,True
'2018-11-02T14:58:00',1.58211,1.58246,1.58206,1.58237,152.42,1.58231,1.58266,1.58225,1.58257,149.99,True
'2018-11-02T14:59:00',1.5824,1.58268,1.58236,1.58259,179.88,1.58261,1.58301,1.58258,1.58295,159.37,False
'2018-11-02T15:00:00',1.58264,1.58278,1.58249,1.58262,241.76,1.58294,1.58303,1.58268,1.58284,192.5,True
'2018-11-02T15:01:00',1.58262,1.58294,1.58258,1.58294,175.24,1.58284,1.58312,1.58277,1.58312,164.14,False
'2018-11-02T15:02:00',1.58291,1.58291,1.5824,1.58274,222.27,1.58312,1.58312,1.58261,1.58293,213.72,True
'2018-11-02T15:03:00',1.58273,1.58298,1.58273,1.58285,197.17,1.58292,1.58314,1.58289,1.58304,199.96,True
'2018-11-02T15:04:00',1.58287,1.58301,1.58272,1.58292,157.73,1.58305,1.58319,1.58292,1.58311,204.6,True
'2018-11-02T15:05:00',1.58291,1.58298,1.58276,1.58293,168.34,1.5831,1.58316,1.58296,1.58311,199.5,False
'2018-11-02T15:06:00',1.58293,1.58299,1.58281,1.58288,107.63,1.58311,1.58317,1.58299,1.58307,125.7,True
'2018-11-02T15:07:00',1.58287,1.58302,1.5826,1.583,175.56,1.58307,1.58322,1.58278,1.58319,176.01,False
'2018-11-02T15:08:00',1.58304,1.58322,1.58273,1.58278,190.02,1.58323,1.58341,1.58292,1.58296,164.52,False
'2018-11-02T15:09:00',1.58278,1.58283,1.58267,1.58268,175.48,1.58295,1.58304,1.58286,1.58286,138.97,False
'2018-11-02T15:10:00',1.58267,1.58276,1.58235,1.58238,175.84,1.58286,1.58293,1.58255,1.58259,161.9,True
'2018-11-02T15:11:00',1.58241,1.58254,1.58223,1.58249,109.15,1.5826,1.58271,1.58242,1.58267,107.69,False
'2018-11-02T15:12:00',1.58248,1.5825,1.58203,1.58207,161.08,1.58266,1.58267,1.58223,1.58227,192.9,True
'2018-11-02T15:13:00',1.58206,1.58236,1.582,1.58236,150.31,1.58227,1.58256,1.58219,1.58256,132.4,True
'2018-11-02T15:14:00',1.58239,1.58261,1.58231,1.58255,171.64,1.58256,1.5828,1.5825,1.58276,164.64,True
'2018-11-02T15:15:00',1.58255,1.58304,1.58255,1.58301,184.19,1.58276,1.58324,1.58276,1.58317,167.78,False
'2018-11-02T15:16:00',1.583,1.58308,1.58272,1.58281,157.67,1.58321,1.58328,1.58291,1.583,132.58,True
'2018-11-02T15:17:00',1.58283,1.58306,1.58278,1.58299,165.27,1.58302,1.58324,1.583,1.58318,178.97,False
'2018-11-02T15:18:00',1.58299,1.58299,1.58247,1.58263,170.65,1.58313,1.58317,1.58265,1.58279,160.26,True
'2018-11-02T15:19:00',1.58264,1.58284,1.5826,1.58279,173.93,1.58282,1.58303,1.5828,1.58299,171.0,False
'2018-11-02T15:20:00',1.5828,1.58283,1.58253,1.58265,215.91,1.583,1.58301,1.58272,1.58286,216.7,True
'2018-11-02T15:21:00',1.58265,1.58317,1.58249,1.58305,172.21,1.58286,1.58338,1.58268,1.58325,167.52,False
'2018-11-02T15:22:00',1.58303,1.58312,1.58266,1.58266,218.12,1.58323,1.58328,1.58284,1.58284,226.29,True
'2018-11-02T15:23:00',1.5827,1.58309,1.58269,1.58297,208.36,1.58288,1.58329,1.58284,1.58317,244.66,False
'2018-11-02T15:24:00',1.58295,1.58302,1.58273,1.58287,146.93,1.58316,1.58321,1.58292,1.58307,147.25,True
'2018-11-02T15:25:00',1.58289,1.58313,1.58287,1.58313,256.15,1.58306,1.58332,1.58306,1.58332,243.05,False
'2018-11-02T15:26:00',1.58313,1.58316,1.58295,1.58299,171.15,1.58333,1.58335,1.5831,1.5831,181.97,False
'2018-11-02T15:27:00',1.58299,1.58302,1.58256,1.5827,181.53,1.5831,1.58315,1.58278,1.5829,136.71,True
'2018-11-02T15:28:00',1.5827,1.58301,1.58267,1.58301,147.7,1.5829,1.58321,1.58284,1.58321,198.24,True
'2018-11-02T15:29:00',1.583,1.58332,1.5829,1.58317,173.62,1.5832,1.58352,1.5831,1.58338,160.47,True
'2018-11-02T15:30:00',1.58318,1.58353,1.58315,1.58353,144.61,1.58338,1.58371,1.58334,1.58371,156.9,False
'2018-11-02T15:31:00',1.58351,1.5836,1.58336,1.58346,175.25,1.58371,1.58379,1.58356,1.58365,178.08,False
'2018-11-02T15:32:00',1.58345,1.58345,1.58314,1.58339,162.83,1.58365,1.58365,1.58333,1.58357,175.65,True
'2018-11-02T15:33:00',1.58339,1.58373,1.58338,1.58368,151.26,1.58358,1.5839,1.58357,1.58386,156.67,False
'2018-11-02T15:34:00',1.58366,1.58372,1.58343,1.58345,150.61,1.58387,1.58389,1.58363,1.58365,141.57,False
'2018-11-02T15:35:00',1.58344,1.58369,1.58335,1.58336,187.66,1.58365,1.5839,1.58356,1.58356,186.88,True
'2018-11-02T15:36:00',1.58337,1.58389,1.58336,1.58373,236.07,1.58356,1.58409,1.58356,1.58392,249.03,False
'2018-11-02T15:37:00',1.58375,1.58387,1.58349,1.58354,150.26,1.58392,1.58404,1.5837,1.58376,170.62,False
'2018-11-02T15:38:00',1.58355,1.58358,1.58327,1.58328,214.02,1.58374,1.58374,1.58347,1.58349,238.45,True
'2018-11-02T15:39:00',1.58334,1.58403,1.5832,1.58401,194.78,1.58349,1.5842,1.58341,1.5842,223.2,True
'2018-11-02T15:40:00',1.58404,1.58473,1.58398,1.58447,333.62,1.5842,1.58493,1.58417,1.58463,280.06,True
'2018-11-02T15:41:00',1.58448,1.58531,1.58444,1.58465,268.28,1.58463,1.58549,1.58456,1.58481,228.27,False
'2018-11-02T15:42:00',1.58463,1.58498,1.58421,1.58423,261.16,1.58478,1.58515,1.58439,1.58441,224.43,True
'2018-11-02T15:43:00',1.58421,1.5843,1.58403,1.58426,218.74,1.58439,1.58447,1.58418,1.58445,264.98,False
'2018-11-02T15:44:00',1.58429,1.58429,1.58368,1.58402,295.94,1.58447,1.58447,1.58386,1.58423,284.84,True
'2018-11-02T15:45:00',1.58403,1.58481,1.58388,1.5847,277.62,1.58423,1.58501,1.58408,1.58488,276.63,False
'2018-11-02T15:46:00',1.58467,1.58467,1.58406,1.58415,171.5,1.58483,1.58483,1.58425,1.58431,144.14,True
'2018-11-02T15:47:00',1.58415,1.58426,1.58393,1.5842,203.7,1.58426,1.58445,1.58411,1.5844,215.14,False
'2018-11-02T15:48:00',1.58421,1.58428,1.584,1.58409,204.95,1.58442,1.58448,1.58417,1.5843,173.97,True
'2018-11-02T15:49:00',1.58412,1.58419,1.58392,1.58419,149.42,1.58432,1.5844,1.58409,1.58438,169.98,False
'2018-11-02T15:50:00',1.58418,1.58424,1.58385,1.58394,245.99,1.58439,1.58443,1.58403,1.58415,279.6,True
'2018-11-02T15:51:00',1.58393,1.58419,1.58385,1.58419,204.64,1.58413,1.58438,1.58405,1.58438,216.18,False
'2018-11-02T15:52:00',1.5842,1.58426,1.58407,1.58409,185.2,1.58439,1.58446,1.58425,1.58427,204.07,False
'2018-11-02T15:53:00',1.58408,1.58421,1.5837,1.58381,232.26,1.58427,1.58437,1.58387,1.58403,247.63,False
'2018-11-02T15:54:00',1.58381,1.5839,1.58364,1.58378,214.32,1.58401,1.58411,1.58384,1.58399,212.76,True
'2018-11-02T15:55:00',1.58381,1.58404,1.58377,1.58399,219.95,1.58399,1.58425,1.58396,1.58421,271.95,True
'2018-11-02T15:56:00',1.58398,1.58406,1.58367,1.58403,224.37,1.58418,1.58426,1.58384,1.58422,220.98,False
'2018-11-02T15:57:00',1.58401,1.58407,1.58368,1.58377,223.52,1.58421,1.58426,1.58385,1.58396,229.58,False
'2018-11-02T15:58:00',1.58376,1.58386,1.58359,1.58374,186.37,1.58396,1.58405,1.58379,1.58392,176.65,False
'2018-11-02T15:59:00',1.58371,1.58381,1.58357,1.58357,170.53,1.58391,1.584,1.58375,1.58376,149.27,True
'2018-11-02T16:00:00',1.58355,1.58367,1.58345,1.58359,194.11,1.58374,1.58385,1.58365,1.58379,147.34,False
'2018-11-02T16:01:00',1.5836,1.58365,1.58315,1.5832,260.32,1.58382,1.58386,1.58336,1.5834,254.29,True
'2018-11-02T16:02:00',1.58321,1.58343,1.58319,1.5834,183.76,1.58341,1.58363,1.58339,1.58361,167.98,True
'2018-11-02T16:03:00',1.58342,1.58357,1.58322,1.5835,230.59,1.58362,1.58375,1.58342,1.58371,322.2,True
'2018-11-02T16:04:00',1.58349,1.58387,1.58341,1.58381,260.41,1.58371,1.58403,1.58361,1.58397,273.94,True
'2018-11-02T16:05:00',1.58381,1.58446,1.58381,1.58423,224.6,1.58396,1.58465,1.58396,1.58445,226.73,False
'2018-11-02T16:06:00',1.58427,1.58441,1.58391,1.58396,266.34,1.58441,1.58462,1.58411,1.58415,288.37,False
'2018-11-02T16:07:00',1.58392,1.58411,1.58364,1.58395,357.37,1.58415,1.5843,1.58383,1.58415,324.71,True
'2018-11-02T16:08:00',1.58395,1.58423,1.58383,1.58419,334.29,1.58415,1.58442,1.58402,1.58439,226.65,False
'2018-11-02T16:09:00',1.58418,1.58435,1.58387,1.58387,208.01,1.58439,1.58455,1.58406,1.58406,161.24,False
'2018-11-02T16:10:00',1.5839,1.58403,1.58351,1.58358,265.48,1.58408,1.58422,1.58371,1.58373,212.84,True
'2018-11-02T16:11:00',1.58365,1.58386,1.58361,1.58378,205.21,1.58384,1.58406,1.58382,1.58394,170.91,False
'2018-11-02T16:12:00',1.58378,1.58381,1.58349,1.58365,252.18,1.58398,1.58398,1.58368,1.58384,214.98,True
'2018-11-02T16:13:00',1.58367,1.58373,1.58351,1.58373,224.78,1.58384,1.5839,1.58372,1.58388,225.65,True
'2018-11-02T16:14:00',1.58373,1.58391,1.58365,1.58388,237.98,1.5839,1.58409,1.58384,1.58407,237.81,False
'2018-11-02T16:15:00',1.58388,1.58394,1.58369,1.58381,178.8,1.58408,1.58411,1.58389,1.584,140.91,False
'2018-11-02T16:16:00',1.5838,1.58387,1.58339,1.58364,203.46,1.584,1.58407,1.58359,1.58383,207.85,True
'2018-11-02T16:17:00',1.58366,1.58375,1.58355,1.58372,227.04,1.58384,1.58395,1.58374,1.58395,165.3,True
'2018-11-02T16:18:00',1.58373,1.5839,1.5837,1.58387,184.0,1.58395,1.5841,1.58387,1.58407,162.02,True
'2018-11-02T16:19:00',1.58387,1.58398,1.58378,1.58394,226.16,1.58407,1.58417,1.58396,1.58415,163.22,False
'2018-11-02T16:20:00',1.58396,1.58405,1.5837,1.58372,210.73,1.58416,1.58424,1.5839,1.58394,177.5,True
'2018-11-02T16:21:00',1.58375,1.58404,1.58374,1.58404,161.16,1.58395,1.58421,1.58394,1.58421,134.83,False
'2018-11-02T16:22:00',1.58402,1.58404,1.58365,1.58373,174.03,1.5842,1.58421,1.58385,1.58391,145.85,False
'2018-11-02T16:23:00',1.58371,1.58371,1.5835,1.5837,148.68,1.58391,1.58391,1.58367,1.58389,136.1,False
'2018-11-02T16:24:00',1.5837,1.58373,1.58335,1.58337,195.9,1.58389,1.58391,1.58356,1.58356,162.53,True
'2018-11-02T16:25:00',1.58334,1.58375,1.58333,1.58368,200.21,1.58353,1.58395,1.58353,1.58391,193.64,False
'2018-11-02T16:26:00',1.5837,1.58376,1.58351,1.58351,208.34,1.58391,1.58397,1.58368,1.58368,186.08,True
'2018-11-02T16:27:00',1.5835,1.58382,1.5834,1.58382,157.05,1.58367,1.58402,1.58356,1.58402,170.57,False
'2018-11-02T16:28:00',1.58382,1.58383,1.58348,1.58361,176.51,1.58402,1.58403,1.58367,1.58376,137.27,False
'2018-11-02T16:29:00',1.5836,1.58366,1.5835,1.58354,179.05,1.58375,1.58384,1.58366,1.58374,142.69,True
'2018-11-02T16:30:00',1.5836,1.58379,1.58352,1.58362,140.29,1.5838,1.58398,1.58371,1.58382,135.22,False
'2018-11-02T16:31:00',1.58365,1.58373,1.58324,1.58326,178.43,1.58383,1.5839,1.58342,1.58344,162.13,True
'2018-11-02T16:32:00',1.58327,1.58334,1.58308,1.58331,191.28,1.58347,1.58353,1.58325,1.5835,161.46,True
'2018-11-02T16:33:00',1.58332,1.58366,1.58331,1.58353,195.77,1.58352,1.58384,1.5835,1.58373,163.92,False
'2018-11-02T16:34:00',1.58351,1.58357,1.58271,1.58341,341.36,1.58369,1.5838,1.58293,1.58361,288.07,False
'2018-11-02T16:35:00',1.58348,1.58355,1.583,1.58328,293.55,1.58367,1.58375,1.5832,1.58349,221.41,True
'2018-11-02T16:36:00',1.58328,1.58368,1.58328,1.58356,247.68,1.58348,1.58388,1.58348,1.58376,244.61,True
'2018-11-02T16:37:00',1.58355,1.58389,1.58355,1.58373,186.75,1.58373,1.58405,1.58373,1.58393,226.37,False
'2018-11-02T16:38:00',1.58372,1.58382,1.58347,1.58369,156.7,1.58391,1.58402,1.58368,1.58387,159.52,True
'2018-11-02T16:39:00',1.58368,1.58392,1.58368,1.58384,175.32,1.58384,1.5841,1.58384,1.58401,189.21,True
'2018-11-02T16:40:00',1.58382,1.58402,1.5838,1.58387,217.61,1.58401,1.5842,1.58397,1.58405,250.53,False
'2018-11-02T16:41:00',1.5839,1.58396,1.58328,1.58329,274.32,1.58406,1.58411,1.58346,1.58349,257.09,False
'2018-11-02T16:42:00',1.58333,1.58334,1.58204,1.5824,558.97,1.58354,1.58355,1.58226,1.58263,560.44,True
'2018-11-02T16:43:00',1.58238,1.58277,1.58237,1.58254,329.08,1.58261,1.58294,1.5826,1.58271,318.9,False
'2018-11-02T16:44:00',1.58251,1.58276,1.58168,1.58187,354.34,1.58269,1.58291,1.58186,1.58206,347.39,False
'2018-11-02T16:45:00',1.58187,1.58187,1.58072,1.58104,392.02,1.58208,1.58208,1.58094,1.58123,383.57,True
'2018-11-02T16:46:00',1.58105,1.58125,1.58087,1.58112,316.91,1.58128,1.58143,1.58109,1.5813,381.54,False
'2018-11-02T16:47:00',1.58112,1.58119,1.581,1.58107,213.8,1.58129,1.58139,1.58116,1.58128,192.78,True
'2018-11-02T16:48:00',1.58114,1.58151,1.58103,1.58137,235.41,1.58127,1.58171,1.58124,1.58159,192.38,False
'2018-11-02T16:49:00',1.58138,1.58145,1.58126,1.5813,211.83,1.58157,1.58164,1.58145,1.58148,217.21,False
'2018-11-02T16:50:00',1.5813,1.58145,1.58106,1.5811,204.57,1.58151,1.58162,1.58125,1.58128,187.11,True
'2018-11-02T16:51:00',1.58109,1.58142,1.58102,1.58132,200.71,1.58128,1.58159,1.58122,1.58149,198.75,False
'2018-11-02T16:52:00',1.5813,1.58143,1.5807,1.58077,272.07,1.58149,1.58158,1.5809,1.581,251.7,False
'2018-11-02T16:53:00',1.58078,1.58085,1.58033,1.58034,202.38,1.58099,1.58104,1.58053,1.58054,226.48,True
'2018-11-02T16:54:00',1.58036,1.58076,1.5802,1.5805,232.29,1.58054,1.58094,1.58042,1.5807,256.44,False
'2018-11-02T16:55:00',1.5805,1.58073,1.58036,1.58045,265.48,1.5807,1.58094,1.58055,1.58063,274.91,False
'2018-11-02T16:56:00',1.58044,1.58052,1.57992,1.58011,309.97,1.58064,1.58071,1.58016,1.58032,271.79,True
'2018-11-02T16:57:00',1.58011,1.58105,1.58011,1.58086,293.91,1.5803,1.58124,1.5803,1.58106,313.99,False
'2018-11-02T16:58:00',1.58078,1.58079,1.57995,1.58019,296.14,1.58094,1.58098,1.58017,1.5804,419.84,True
'2018-11-02T16:59:00',1.58017,1.58053,1.57999,1.5805,304.46,1.58037,1.58072,1.58018,1.5807,251.42,False
'2018-11-02T17:00:00',1.58048,1.58053,1.58016,1.58021,285.64,1.58068,1.58072,1.58036,1.58039,260.09,True
'2018-11-02T17:01:00',1.58021,1.58076,1.58021,1.58057,320.65,1.5804,1.58095,1.5804,1.58077,242.66,False
'2018-11-02T17:02:00',1.58057,1.58062,1.58036,1.58049,272.76,1.58077,1.5808,1.58056,1.5807,304.43,True
'2018-11-02T17:03:00',1.58051,1.58077,1.58041,1.58056,200.05,1.58071,1.58096,1.58061,1.58074,195.83,True
'2018-11-02T17:04:00',1.58053,1.58078,1.58042,1.58069,213.83,1.5807,1.58097,1.58062,1.58087,197.66,True
'2018-11-02T17:05:00',1.5807,1.58121,1.58069,1.58111,260.55,1.58087,1.5814,1.58087,1.5813,152.07,True
'2018-11-02T17:06:00',1.58113,1.58164,1.58105,1.58121,270.75,1.5813,1.58181,1.58124,1.5814,194.73,True
'2018-11-02T17:07:00',1.58124,1.58159,1.58123,1.58159,173.41,1.58143,1.58175,1.58142,1.58175,167.56,True
'2018-11-02T17:08:00',1.58157,1.58205,1.58156,1.58195,226.85,1.58174,1.58223,1.58174,1.58211,209.31,True
'2018-11-02T17:09:00',1.58195,1.58228,1.58177,1.58228,201.33,1.58213,1.58246,1.58197,1.58246,237.92,True
'2018-11-02T17:10:00',1.58226,1.58307,1.58216,1.58273,224.82,1.58245,1.58324,1.58236,1.58293,222.56,False
'2018-11-02T17:11:00',1.58272,1.58272,1.5822,1.58241,223.88,1.58293,1.58293,1.58236,1.58258,210.97,False
'2018-11-02T17:12:00',1.58241,1.58242,1.58185,1.58201,257.23,1.58259,1.58259,1.58202,1.58219,240.82,True
'2018-11-02T17:13:00',1.58202,1.58229,1.58193,1.58218,140.23,1.58219,1.58247,1.58209,1.58236,153.65,True
'2018-11-02T17:14:00',1.58218,1.58234,1.58202,1.58219,207.74,1.58235,1.58253,1.58221,1.58237,195.5,True
'2018-11-02T17:15:00',1.58215,1.58225,1.58208,1.58219,177.07,1.58232,1.58245,1.58229,1.58238,165.56,False
'2018-11-02T17:16:00',1.58221,1.58235,1.58212,1.58215,167.11,1.58241,1.58255,1.58232,1.58236,167.02,False
'2018-11-02T17:17:00',1.58216,1.58226,1.58202,1.58214,219.28,1.58236,1.58245,1.58223,1.58234,218.88,True
'2018-11-02T17:18:00',1.58212,1.58237,1.58199,1.58231,215.9,1.58231,1.58256,1.58217,1.58254,198.31,False
'2018-11-02T17:19:00',1.5823,1.58234,1.58209,1.58227,195.95,1.58251,1.58255,1.5823,1.58246,205.59,True
'2018-11-02T17:20:00',1.58228,1.58263,1.5822,1.58259,191.31,1.58246,1.58283,1.58242,1.58279,203.63,True
'2018-11-02T17:21:00',1.58257,1.5827,1.58232,1.58269,181.31,1.58278,1.5829,1.58253,1.5829,180.57,False
'2018-11-02T17:22:00',1.58266,1.58273,1.58248,1.58254,122.46,1.58285,1.58292,1.58268,1.58273,135.01,True
'2018-11-02T17:23:00',1.58255,1.58279,1.58255,1.58276,169.08,1.58275,1.58298,1.58274,1.58293,139.76,True
'2018-11-02T17:24:00',1.58273,1.58287,1.58266,1.58278,180.8,1.58291,1.58306,1.58285,1.58296,150.39,False
'2018-11-02T17:25:00',1.58278,1.5829,1.58273,1.58278,124.86,1.58295,1.58308,1.58292,1.58296,114.72,False
'2018-11-02T17:26:00',1.58278,1.583,1.58266,1.58271,172.77,1.58295,1.58318,1.58282,1.58286,194.49,False
'2018-11-02T17:27:00',1.58271,1.58278,1.58246,1.58268,213.54,1.58287,1.58297,1.58262,1.58287,226.79,True
'2018-11-02T17:28:00',1.58267,1.58279,1.58257,1.58274,97.94,1.58287,1.58296,1.58275,1.5829,92.85,False
'2018-11-02T17:29:00',1.58273,1.58273,1.58223,1.58231,169.71,1.5829,1.5829,1.58243,1.5825,147.32,True
'2018-11-02T17:30:00',1.5823,1.58247,1.58227,1.58241,122.25,1.5825,1.58264,1.58247,1.5826,90.16,False
'2018-11-02T17:31:00',1.58239,1.58244,1.58223,1.58227,199.89,1.5826,1.58266,1.58244,1.58247,183.86,True
'2018-11-02T17:32:00',1.58227,1.58321,1.5822,1.58232,316.92,1.58246,1.58343,1.5824,1.58252,295.71,True
'2018-11-02T17:33:00',1.58234,1.5828,1.58193,1.58278,246.51,1.58255,1.58298,1.58214,1.58298,243.42,False
'2018-11-02T17:34:00',1.58279,1.58283,1.58249,1.58265,200.73,1.583,1.58306,1.58267,1.58286,187.39,True
'2018-11-02T17:35:00',1.58269,1.58282,1.58252,1.58276,242.32,1.58286,1.58299,1.58269,1.58298,235.42,False
'2018-11-02T17:36:00',1.58278,1.58305,1.58253,1.58275,219.47,1.58297,1.58325,1.58272,1.58294,225.54,True
'2018-11-02T17:37:00',1.58274,1.58297,1.58264,1.58293,207.91,1.58293,1.58312,1.58286,1.58309,213.06,False
'2018-11-02T17:38:00',1.58293,1.58299,1.58275,1.58279,166.3,1.58308,1.58318,1.5829,1.58299,134.93,False
'2018-11-02T17:39:00',1.58276,1.58278,1.58245,1.58248,257.41,1.58297,1.58298,1.58261,1.58265,229.34,False
'2018-11-02T17:40:00',1.58249,1.58263,1.58237,1.58247,172.42,1.58267,1.5828,1.58256,1.58264,167.21,True
'2018-11-02T17:41:00',1.58247,1.58288,1.58234,1.58258,221.21,1.58264,1.58309,1.58251,1.58279,208.97,True
'2018-11-02T17:42:00',1.58261,1.58281,1.58253,1.58263,231.29,1.58279,1.583,1.58273,1.58282,208.61,False
'2018-11-02T17:43:00',1.58265,1.58282,1.58256,1.58261,184.5,1.58282,1.58301,1.58274,1.5828,161.08,True
'2018-11-02T17:44:00',1.58263,1.58287,1.58251,1.58264,136.09,1.58282,1.58302,1.58268,1.58282,128.47,True
'2018-11-02T17:45:00',1.58264,1.58278,1.58263,1.58275,149.99,1.58282,1.58297,1.58281,1.58295,169.9,True
'2018-11-02T17:46:00',1.58275,1.58289,1.5827,1.58278,150.94,1.58295,1.58306,1.58288,1.58297,156.44,True
'2018-11-02T17:47:00',1.58278,1.58296,1.58271,1.58291,182.31,1.58297,1.58315,1.58291,1.58307,164.16,False
'2018-11-02T17:48:00',1.58291,1.583,1.58279,1.58279,131.78,1.58307,1.58317,1.58295,1.58295,112.87,True
'2018-11-02T17:49:00',1.5828,1.58299,1.5828,1.58283,143.15,1.58296,1.58318,1.58296,1.58302,134.96,False
'2018-11-02T17:50:00',1.58284,1.58284,1.58261,1.58269,171.8,1.58303,1.58303,1.5828,1.58289,183.66,True
'2018-11-02T17:51:00',1.58269,1.5828,1.5826,1.58277,150.99,1.58286,1.58298,1.58279,1.58295,170.63,False
'2018-11-02T17:52:00',1.58277,1.58277,1.58253,1.58266,144.14,1.58294,1.58294,1.5827,1.58287,143.9,False
'2018-11-02T17:53:00',1.58263,1.58271,1.58248,1.58266,165.97,1.58282,1.5829,1.58266,1.58286,161.54,True
'2018-11-02T17:54:00',1.58266,1.58286,1.58258,1.58283,192.24,1.58286,1.58304,1.58277,1.58303,149.24,True
'2018-11-02T17:55:00',1.58282,1.58288,1.5827,1.58285,186.1,1.58301,1.58306,1.58289,1.58303,161.53,True
'2018-11-02T17:56:00',1.58283,1.58298,1.58278,1.58296,235.54,1.58303,1.58317,1.58296,1.58314,206.17,True
'2018-11-02T17:57:00',1.58295,1.5831,1.58286,1.5831,223.06,1.58313,1.5833,1.58304,1.58329,186.0,True
'2018-11-02T17:58:00',1.58309,1.58337,1.58308,1.58334,197.58,1.58328,1.58356,1.58327,1.58354,167.9,False
'2018-11-02T17:59:00',1.58332,1.58334,1.5832,1.58328,160.71,1.58352,1.58354,1.58337,1.58348,147.02,False
'2018-11-02T18:00:00',1.58334,1.58334,1.58315,1.58323,183.92,1.58354,1.58356,1.58335,1.58343,164.19,True
'2018-11-02T18:01:00',1.58326,1.5834,1.58319,1.58339,197.68,1.58343,1.58359,1.58339,1.58358,167.06,True
'2018-11-02T18:02:00',1.5834,1.58349,1.58329,1.58339,179.78,1.58358,1.5837,1.58348,1.58362,198.24,True
'2018-11-02T18:03:00',1.5834,1.58351,1.58336,1.5835,186.6,1.58362,1.58374,1.58357,1.58373,163.67,True
'2018-11-02T18:04:00',1.58352,1.58382,1.58347,1.58374,258.16,1.58372,1.58402,1.58366,1.58396,206.35,True
'2018-11-02T18:05:00',1.58375,1.58392,1.58366,1.58381,183.47,1.58397,1.58413,1.58387,1.58404,211.98,False
'2018-11-02T18:06:00',1.58375,1.58381,1.58352,1.58379,234.41,1.58399,1.58403,1.58374,1.584,210.43,True
'2018-11-02T18:07:00',1.58379,1.58408,1.58376,1.58406,184.3,1.58402,1.58429,1.58397,1.58427,171.39,False
'2018-11-02T18:08:00',1.58407,1.58412,1.58372,1.5838,193.19,1.58428,1.58433,1.58392,1.58401,160.77,False
'2018-11-02T18:09:00',1.58379,1.58391,1.58377,1.58379,166.49,1.58401,1.58411,1.58397,1.58398,131.6,False
'2018-11-02T18:10:00',1.58379,1.58394,1.58371,1.58371,158.71,1.58401,1.58413,1.58389,1.5839,150.2,False
'2018-11-02T18:11:00',1.58372,1.58372,1.58346,1.58348,120.8,1.58392,1.58393,1.58367,1.58369,116.06,True
'2018-11-02T18:12:00',1.58352,1.58374,1.58348,1.58372,166.21,1.58369,1.58394,1.58368,1.58394,168.45,True
'2018-11-02T18:13:00',1.58374,1.58389,1.58358,1.58376,227.11,1.58396,1.58408,1.58379,1.58398,215.46,True
'2018-11-02T18:14:00',1.58376,1.58391,1.58364,1.5838,175.28,1.58398,1.58412,1.58386,1.58401,172.3,True
'2018-11-02T18:15:00',1.5838,1.58394,1.58376,1.58391,163.75,1.58402,1.58416,1.58396,1.58412,121.49,True
'2018-11-02T18:16:00',1.5839,1.58408,1.58388,1.58408,172.73,1.58412,1.58431,1.58409,1.58429,155.77,False
'2018-11-02T18:17:00',1.58407,1.58408,1.58391,1.58407,141.97,1.5843,1.58431,1.58413,1.58429,94.52,True
'2018-11-02T18:18:00',1.58407,1.58413,1.58396,1.58409,143.9,1.58426,1.58434,1.58418,1.58432,132.11,False
'2018-11-02T18:19:00',1.58408,1.58409,1.58389,1.5839,194.67,1.58428,1.58431,1.58404,1.5841,183.59,True
'2018-11-02T18:20:00',1.5839,1.5841,1.58377,1.58398,198.88,1.5841,1.5843,1.58396,1.58419,216.07,False
'2018-11-02T18:21:00',1.58399,1.584,1.58359,1.5837,188.28,1.58419,1.58422,1.58378,1.58392,231.6,True
'2018-11-02T18:22:00',1.5837,1.58394,1.58369,1.58383,167.17,1.58393,1.58417,1.58393,1.58407,161.35,True
'2018-11-02T18:23:00',1.58384,1.58398,1.58384,1.58391,126.28,1.58407,1.58422,1.58407,1.58415,133.02,False
'2018-11-02T18:24:00',1.58391,1.58394,1.58378,1.58381,160.0,1.58415,1.58416,1.584,1.58405,149.28,False
'2018-11-02T18:25:00',1.58379,1.58386,1.58371,1.58371,133.92,1.58404,1.58407,1.58392,1.58392,156.5,True
'2018-11-02T18:26:00',1.58371,1.58383,1.58368,1.58379,130.91,1.58394,1.58405,1.5839,1.58401,136.44,False
'2018-11-02T18:27:00',1.58381,1.58388,1.58375,1.58378,120.88,1.58401,1.5841,1.58398,1.58402,160.95,True
'2018-11-02T18:28:00',1.58379,1.58389,1.58372,1.58384,76.7,1.58401,1.58406,1.58395,1.58404,100.6,False
'2018-11-02T18:29:00',1.58383,1.58388,1.58371,1.58384,81.83,1.58406,1.58409,1.58392,1.58404,150.56,False
'2018-11-02T18:30:00',1.58383,1.58387,1.58348,1.58361,105.62,1.58404,1.58407,1.58363,1.58383,160.67,False
'2018-11-02T18:31:00',1.5836,1.58364,1.58345,1.5835,148.73,1.58381,1.58385,1.58367,1.5837,170.03,True
'2018-11-02T18:32:00',1.5835,1.58375,1.5835,1.58369,140.77,1.5837,1.58398,1.5837,1.58388,147.68,False
'2018-11-02T18:33:00',1.5837,1.5837,1.58348,1.58352,140.13,1.58388,1.58392,1.58371,1.58376,159.75,True
'2018-11-02T18:34:00',1.58352,1.58365,1.58344,1.58359,137.41,1.58375,1.58388,1.58364,1.58381,161.35,True
'2018-11-02T18:35:00',1.58359,1.58383,1.58358,1.58379,168.32,1.58382,1.58405,1.58379,1.58402,185.44,True
'2018-11-02T18:36:00',1.58381,1.58416,1.58374,1.5841,191.1,1.58403,1.58439,1.58397,1.58431,221.61,True
'2018-11-02T18:37:00',1.58411,1.5843,1.58408,1.58418,136.2,1.58432,1.58451,1.58429,1.58439,158.31,False
'2018-11-02T18:38:00',1.58418,1.58421,1.58394,1.58394,116.69,1.58439,1.58442,1.58413,1.58413,134.84,False
'2018-11-02T18:39:00',1.58394,1.58398,1.58384,1.58384,112.56,1.58413,1.58419,1.58404,1.58406,126.58,True
'2018-11-02T18:40:00',1.58383,1.58396,1.58375,1.58392,162.71,1.58398,1.58417,1.58396,1.58412,167.86,False
'2018-11-02T18:41:00',1.58392,1.58398,1.58375,1.58375,152.99,1.58412,1.5842,1.58395,1.58397,143.97,False
'2018-11-02T18:42:00',1.58374,1.5839,1.58361,1.58363,203.77,1.58394,1.58412,1.58382,1.58386,186.19,False
'2018-11-02T18:43:00',1.58362,1.58362,1.58342,1.58347,201.83,1.58384,1.58384,1.58362,1.5837,188.34,False
'2018-11-02T18:44:00',1.58349,1.58357,1.58341,1.58347,197.31,1.58371,1.58378,1.58362,1.58368,162.0,True
'2018-11-02T18:45:00',1.5835,1.58375,1.5835,1.58368,153.41,1.58368,1.58398,1.58368,1.58391,143.49,False
'2018-11-02T18:46:00',1.5837,1.58374,1.58348,1.58354,115.54,1.58389,1.5839,1.58367,1.58375,106.13,False
'2018-11-02T18:47:00',1.58356,1.58359,1.58343,1.58343,154.53,1.58376,1.5838,1.58364,1.58364,145.23,False
'2018-11-02T18:48:00',1.58343,1.58343,1.58308,1.58321,148.31,1.58364,1.58364,1.58329,1.58343,151.53,True
'2018-11-02T18:49:00',1.5832,1.58344,1.58309,1.5833,165.65,1.58342,1.58366,1.58328,1.58352,157.9,True
'2018-11-02T18:50:00',1.5833,1.58356,1.5833,1.58345,127.53,1.58352,1.58378,1.58351,1.58367,139.82,True
'2018-11-02T18:51:00',1.58345,1.58362,1.58336,1.58354,183.03,1.58367,1.58385,1.58358,1.58374,199.38,False
'2018-11-02T18:52:00',1.58353,1.58361,1.58347,1.58347,195.63,1.58375,1.58382,1.58369,1.58369,162.29,False
'2018-11-02T18:53:00',1.58347,1.58347,1.58326,1.58329,148.85,1.58369,1.58369,1.58347,1.58352,119.73,True
'2018-11-02T18:54:00',1.5833,1.58347,1.5832,1.58345,162.2,1.58353,1.58368,1.58342,1.58367,127.46,True
'2018-11-02T18:55:00',1.58345,1.58361,1.5833,1.58353,115.99,1.58367,1.58376,1.58349,1.58369,159.27,True
'2018-11-02T18:56:00',1.58356,1.58359,1.58344,1.58355,76.86,1.58372,1.58377,1.58362,1.58374,105.51,False
'2018-11-02T18:57:00',1.58357,1.58369,1.58349,1.58352,111.99,1.58372,1.58388,1.58368,1.58369,152.45,False
'2018-11-02T18:58:00',1.58348,1.5835,1.58321,1.58321,153.97,1.58369,1.58369,1.58339,1.58339,179.73,True
'2018-11-02T18:59:00',1.58322,1.58343,1.58321,1.58335,114.63,1.58339,1.58362,1.58339,1.58355,156.37,True
'2018-11-02T19:00:00',1.58337,1.58373,1.58333,1.58348,179.37,1.58355,1.58393,1.5835,1.5837,209.88,False
'2018-11-02T19:01:00',1.58349,1.58361,1.5832,1.5832,204.62,1.5837,1.58382,1.58343,1.58343,173.15,True
'2018-11-02T19:02:00',1.58322,1.58335,1.58322,1.58334,71.44,1.58342,1.58354,1.58342,1.58354,96.24,True
'2018-11-02T19:03:00',1.58335,1.58342,1.58333,1.58341,92.22,1.58355,1.58362,1.5835,1.58362,134.54,True
'2018-11-02T19:04:00',1.58341,1.58354,1.58338,1.58349,61.96,1.58362,1.58373,1.58359,1.58366,83.9,True
'2018-11-02T19:05:00',1.58349,1.5836,1.58347,1.58354,102.13,1.58367,1.5838,1.58366,1.58371,125.63,True
'2018-11-02T19:06:00',1.58354,1.58367,1.58344,1.58366,97.25,1.58373,1.58387,1.58364,1.58387,120.14,True
'2018-11-02T19:07:00',1.58373,1.58379,1.58363,1.58368,111.43,1.58389,1.58398,1.58381,1.58389,132.64,True
'2018-11-02T19:08:00',1.58369,1.5837,1.58366,1.5837,50.94,1.5839,1.58391,1.58386,1.58388,85.99,False
'2018-11-02T19:09:00',1.5837,1.5837,1.58349,1.5837,131.78,1.58387,1.58389,1.58368,1.58387,150.85,False
'2018-11-02T19:10:00',1.58367,1.58367,1.58347,1.58348,113.73,1.58387,1.58387,1.58368,1.5837,94.15,True
'2018-11-02T19:11:00',1.58347,1.58364,1.58345,1.5835,154.72,1.58369,1.58384,1.58365,1.58372,147.73,True
'2018-11-02T19:12:00',1.58352,1.58361,1.5835,1.58359,150.25,1.58371,1.58382,1.58369,1.58381,158.89,True
'2018-11-02T19:13:00',1.58359,1.58367,1.58354,1.58366,83.16,1.58381,1.58389,1.58375,1.58387,91.18,True
'2018-11-02T19:14:00',1.58366,1.58378,1.58361,1.58376,145.97,1.58389,1.58397,1.58382,1.58395,145.88,True
'2018-11-02T19:15:00',1.58375,1.58388,1.58368,1.58388,93.29,1.58395,1.58409,1.58391,1.58409,103.87,False
'2018-11-02T19:16:00',1.5839,1.5839,1.58369,1.58381,65.71,1.5841,1.5841,1.58391,1.584,63.11,False
'2018-11-02T19:17:00',1.5838,1.58381,1.58351,1.58356,109.2,1.584,1.584,1.58371,1.58378,130.77,False
'2018-11-02T19:18:00',1.58356,1.58362,1.58331,1.58337,108.79,1.58377,1.58383,1.58348,1.58358,148.07,True
'2018-11-02T19:19:00',1.58337,1.58343,1.58334,1.58339,77.84,1.58359,1.58364,1.58355,1.5836,101.89,True
'2018-11-02T19:20:00',1.58339,1.58357,1.58339,1.58347,107.69,1.5836,1.58377,1.5836,1.58368,116.72,False
'2018-11-02T19:21:00',1.58346,1.58354,1.58338,1.58346,107.81,1.58368,1.58374,1.58358,1.58368,85.47,False
'2018-11-02T19:22:00',1.58347,1.58358,1.58337,1.58337,149.35,1.58368,1.58379,1.58357,1.58357,110.21,True
'2018-11-02T19:23:00',1.58337,1.58357,1.58335,1.58357,118.14,1.58359,1.58378,1.58355,1.58378,116.74,False
'2018-11-02T19:24:00',1.58357,1.58363,1.58346,1.58346,125.88,1.58378,1.58385,1.58366,1.58366,106.53,True
'2018-11-02T19:25:00',1.58346,1.58363,1.58346,1.58363,89.41,1.58366,1.58385,1.58366,1.58385,73.0,False
'2018-11-02T19:26:00',1.58363,1.58363,1.58348,1.58363,79.76,1.58385,1.58385,1.58369,1.58382,82.1,False
'2018-11-02T19:27:00',1.58363,1.58379,1.58289,1.58289,212.79,1.58383,1.58399,1.5831,1.58312,229.78,False
'2018-11-02T19:28:00',1.58289,1.58307,1.58254,1.58271,304.66,1.5831,1.58326,1.58278,1.58292,314.58,False
'2018-11-02T19:29:00',1.5827,1.58279,1.58147,1.58237,283.68,1.58291,1.583,1.58161,1.58259,339.71,True
'2018-11-02T19:30:00',1.58237,1.58287,1.58235,1.58274,275.9,1.58262,1.58308,1.58258,1.58296,289.33,False
'2018-11-02T19:31:00',1.58275,1.58278,1.58252,1.58264,209.43,1.58297,1.58301,1.58274,1.58285,185.89,True
'2018-11-02T19:32:00',1.58263,1.58271,1.58249,1.58271,186.4,1.58285,1.58293,1.58272,1.5829,160.2,False
'2018-11-02T19:33:00',1.58268,1.58274,1.58211,1.58213,208.8,1.5829,1.58291,1.58231,1.58232,191.11,True
'2018-11-02T19:34:00',1.58213,1.58251,1.58213,1.58247,207.14,1.58233,1.58272,1.58233,1.58269,186.73,True
'2018-11-02T19:35:00',1.58248,1.58252,1.5824,1.58249,128.84,1.58271,1.58273,1.58258,1.58269,124.51,True
'2018-11-02T19:36:00',1.58251,1.58272,1.58249,1.58271,132.16,1.58272,1.58294,1.58269,1.58293,164.62,False
'2018-11-02T19:37:00',1.58271,1.5828,1.58256,1.58262,134.46,1.58293,1.58301,1.58278,1.58285,146.7,True
'2018-11-02T19:38:00',1.58262,1.58275,1.58254,1.58263,126.13,1.58285,1.58298,1.58274,1.58285,154.99,False
'2018-11-02T19:39:00',1.58264,1.58267,1.58246,1.58258,141.74,1.58287,1.58288,1.58267,1.5828,184.31,False
'2018-11-02T19:40:00',1.58256,1.58259,1.58213,1.58213,174.9,1.5828,1.5828,1.58232,1.58233,188.74,True
'2018-11-02T19:41:00',1.58213,1.58245,1.58213,1.58238,97.19,1.58233,1.58264,1.58233,1.58257,150.22,False
'2018-11-02T19:42:00',1.58239,1.58256,1.58221,1.58233,98.09,1.58258,1.58276,1.58241,1.58253,135.07,True
'2018-11-02T19:43:00',1.58234,1.58257,1.58227,1.58237,125.99,1.58254,1.58279,1.58247,1.5826,139.02,True
'2018-11-02T19:44:00',1.58238,1.58268,1.58238,1.58249,150.52,1.5826,1.58289,1.5826,1.58271,178.24,True
'2018-11-02T19:45:00',1.58249,1.58279,1.58243,1.58262,186.56,1.58271,1.58301,1.58266,1.58285,201.76,True
'2018-11-02T19:46:00',1.58262,1.58308,1.58262,1.58297,235.39,1.58286,1.58326,1.58284,1.58319,218.16,False
'2018-11-02T19:47:00',1.58297,1.583,1.58281,1.58284,155.66,1.58319,1.58321,1.58301,1.58306,128.69,False
'2018-11-02T19:48:00',1.58283,1.58288,1.58258,1.58258,117.93,1.58305,1.58309,1.58278,1.58278,114.58,True
'2018-11-02T19:49:00',1.58257,1.5826,1.58244,1.5826,140.77,1.58278,1.58283,1.58266,1.58282,157.72,True
'2018-11-02T19:50:00',1.5826,1.58292,1.58255,1.58287,211.3,1.58281,1.58315,1.58277,1.58311,191.9,True
'2018-11-02T19:51:00',1.58287,1.58305,1.58285,1.58293,172.15,1.5831,1.58328,1.58309,1.58313,155.13,False
'2018-11-02T19:52:00',1.58292,1.583,1.58274,1.58274,142.36,1.58314,1.58321,1.58297,1.58297,163.31,False
'2018-11-02T19:53:00',1.58273,1.58284,1.58262,1.58277,137.11,1.58296,1.58301,1.58275,1.58289,161.34,True
'2018-11-02T19:54:00',1.58278,1.58292,1.58273,1.58288,110.0,1.58291,1.58305,1.58286,1.58303,174.72,True
'2018-11-02T19:55:00',1.58288,1.58303,1.58283,1.5829,99.0,1.58301,1.58315,1.58292,1.58305,169.14,True
'2018-11-02T19:56:00',1.58292,1.58315,1.58284,1.58298,102.87,1.58304,1.58336,1.58297,1.58321,139.05,False
'2018-11-02T19:57:00',1.58298,1.58317,1.5829,1.58297,118.58,1.5832,1.58339,1.58313,1.58319,137.59,True
'2018-11-02T19:58:00',1.58295,1.5831,1.58285,1.5831,141.73,1.58317,1.58331,1.58308,1.58331,147.31,True
'2018-11-02T19:59:00',1.58309,1.58338,1.58305,1.58323,172.56,1.58331,1.5836,1.58327,1.58344,219.29,True
'2018-11-02T20:00:00',1.58323,1.58439,1.58322,1.58383,475.94,1.58344,1.58469,1.58343,1.58408,402.45,True
'2018-11-02T20:01:00',1.58379,1.58405,1.58372,1.58393,295.05,1.584,1.5843,1.58392,1.58416,298.1,True
'2018-11-02T20:02:00',1.58394,1.584,1.58359,1.58396,221.29,1.58417,1.58419,1.5838,1.58415,236.11,False
'2018-11-02T20:03:00',1.58396,1.58402,1.5837,1.58373,205.61,1.58417,1.58424,1.58391,1.58396,236.88,True
'2018-11-02T20:04:00',1.58376,1.58383,1.58362,1.58375,146.35,1.58397,1.58405,1.58384,1.58398,161.81,False
'2018-11-02T20:05:00',1.58376,1.58379,1.58356,1.58356,135.63,1.58398,1.58402,1.58379,1.5838,166.32,False
'2018-11-02T20:06:00',1.58358,1.58365,1.58345,1.58348,148.2,1.58381,1.58387,1.58366,1.58369,199.61,True
'2018-11-02T20:07:00',1.58348,1.58354,1.58331,1.5835,153.19,1.58369,1.58377,1.58352,1.58374,161.11,True
'2018-11-02T20:08:00',1.58351,1.58359,1.58339,1.58353,167.96,1.58373,1.58381,1.58361,1.58373,162.37,True
'2018-11-02T20:09:00',1.58359,1.58366,1.5835,1.58366,124.74,1.58379,1.58388,1.58372,1.58388,126.06,False
'2018-11-02T20:10:00',1.58366,1.58373,1.58346,1.58348,99.44,1.58388,1.58395,1.5837,1.5837,113.94,False
'2018-11-02T20:11:00',1.58348,1.5835,1.58314,1.58329,187.53,1.5837,1.58371,1.58336,1.58354,156.4,False
'2018-11-02T20:12:00',1.58329,1.58337,1.58306,1.58308,160.62,1.58351,1.5836,1.58329,1.5833,182.93,True
'2018-11-02T20:13:00',1.58307,1.58313,1.583,1.58309,144.45,1.58328,1.58336,1.58323,1.58332,155.24,True
'2018-11-02T20:14:00',1.58309,1.58324,1.58307,1.58322,184.96,1.58332,1.58347,1.58329,1.58345,154.96,False
'2018-11-02T20:15:00',1.58322,1.58323,1.58309,1.5831,128.7,1.58345,1.58347,1.58331,1.58333,116.14,True
'2018-11-02T20:16:00',1.5831,1.58325,1.5831,1.58325,171.37,1.58333,1.58349,1.58333,1.58348,163.31,False
'2018-11-02T20:17:00',1.58327,1.58332,1.58321,1.58323,142.82,1.5835,1.58354,1.58344,1.58346,134.74,False
'2018-11-02T20:18:00',1.58323,1.58329,1.58311,1.58313,128.13,1.58345,1.58351,1.58331,1.58335,147.52,True
'2018-11-02T20:19:00',1.58313,1.58318,1.58309,1.58314,124.14,1.58336,1.58341,1.58329,1.58335,121.98,False
'2018-11-02T20:20:00',1.58312,1.58312,1.58277,1.58295,75.99,1.58335,1.58335,1.58296,1.58315,76.47,False
'2018-11-02T20:21:00',1.58294,1.58296,1.58272,1.58285,135.5,1.58315,1.58316,1.58293,1.58307,146.31,True
'2018-11-02T20:22:00',1.58284,1.58306,1.58283,1.58303,96.9,1.58306,1.58328,1.58304,1.58324,105.58,False
'2018-11-02T20:23:00',1.58304,1.58305,1.58295,1.58303,101.82,1.58327,1.58327,1.58316,1.58324,132.6,False
'2018-11-02T20:24:00',1.58304,1.5831,1.58282,1.58283,78.54,1.58324,1.58328,1.58302,1.58302,83.75,False
'2018-11-02T20:25:00',1.58282,1.5829,1.58273,1.58282,144.28,1.58302,1.58311,1.58295,1.58303,143.81,False
'2018-11-02T20:26:00',1.58282,1.58289,1.58265,1.58273,113.9,1.583,1.58312,1.58287,1.58296,100.1,True
'2018-11-02T20:27:00',1.58273,1.58291,1.58273,1.58283,134.7,1.58294,1.58311,1.58294,1.58305,110.07,True
'2018-11-02T20:28:00',1.58286,1.58302,1.58277,1.58287,159.34,1.58306,1.58321,1.58298,1.58309,198.34,False
'2018-11-02T20:29:00',1.58286,1.58293,1.58275,1.58275,76.64,1.58309,1.58314,1.58298,1.58298,92.94,True
'2018-11-02T20:30:00',1.58275,1.58297,1.58273,1.58284,136.31,1.58297,1.58317,1.58295,1.58305,142.26,False
'2018-11-02T20:31:00',1.58285,1.58303,1.58282,1.58282,113.58,1.58307,1.58323,1.58302,1.58304,126.14,False
'2018-11-02T20:32:00',1.58282,1.58287,1.58267,1.5828,70.97,1.58305,1.58306,1.58285,1.58303,80.54,False
'2018-11-02T20:33:00',1.5828,1.58297,1.58275,1.5828,138.88,1.58302,1.58316,1.58296,1.583,127.23,True
'2018-11-02T20:34:00',1.5828,1.58289,1.5827,1.58287,121.54,1.58301,1.58312,1.58292,1.58309,106.42,True
'2018-11-02T20:35:00',1.58287,1.58295,1.58285,1.58295,107.17,1.5831,1.58316,1.58307,1.58316,120.0,True
'2018-11-02T20:36:00',1.58295,1.58304,1.58292,1.58297,111.46,1.58316,1.58322,1.58314,1.58318,135.19,False
'2018-11-02T20:37:00',1.58298,1.58301,1.58281,1.58281,78.14,1.58319,1.58322,1.583,1.583,76.76,True
'2018-11-02T20:38:00',1.5828,1.58292,1.58279,1.58281,79.07,1.583,1.58312,1.58299,1.58302,69.72,False
'2018-11-02T20:39:00',1.58281,1.58281,1.58269,1.58269,88.13,1.583,1.58301,1.5829,1.5829,84.71,False
'2018-11-02T20:40:00',1.58269,1.58274,1.58254,1.58267,112.38,1.5829,1.58296,1.58275,1.58289,107.1,False
'2018-11-02T20:41:00',1.58267,1.58279,1.5826,1.58263,155.09,1.5829,1.58301,1.58281,1.58285,130.96,True
'2018-11-02T20:42:00',1.58262,1.58273,1.58254,1.58265,127.22,1.58285,1.58296,1.58272,1.58289,101.45,True
'2018-11-02T20:43:00',1.58267,1.58284,1.58266,1.5827,126.54,1.58289,1.58307,1.58289,1.58293,107.51,True
'2018-11-02T20:44:00',1.58269,1.58274,1.58266,1.58274,109.95,1.58292,1.58297,1.5829,1.58296,87.06,True
'2018-11-02T20:45:00',1.58273,1.58294,1.58266,1.58294,151.05,1.58296,1.58316,1.58286,1.58316,112.0,True
'2018-11-02T20:46:00',1.58293,1.58351,1.58293,1.58338,102.57,1.58314,1.58374,1.58314,1.58359,93.76,False
'2018-11-02T20:47:00',1.58339,1.58341,1.58298,1.58298,80.03,1.58359,1.58362,1.58319,1.58319,83.38,False
'2018-11-02T20:48:00',1.58301,1.58301,1.58283,1.58284,101.94,1.5832,1.5832,1.58306,1.58308,95.55,True
'2018-11-02T20:49:00',1.58285,1.58297,1.58278,1.58296,125.4,1.58309,1.58319,1.58302,1.58318,129.32,True
'2018-11-02T20:50:00',1.58297,1.58305,1.58292,1.58298,123.23,1.5832,1.58328,1.58313,1.58321,124.04,True
'2018-11-02T20:51:00',1.58298,1.58305,1.58295,1.58305,117.32,1.58319,1.58324,1.58315,1.58324,112.49,True
'2018-11-02T20:52:00',1.58303,1.58319,1.58296,1.58309,151.3,1.58324,1.58341,1.58316,1.58332,176.39,False
'2018-11-02T20:53:00',1.58312,1.5832,1.58295,1.58296,155.56,1.58336,1.58342,1.58317,1.58317,148.54,False
'2018-11-02T20:54:00',1.58295,1.58296,1.5827,1.5828,134.57,1.58317,1.58318,1.58291,1.58303,137.17,True
'2018-11-02T20:55:00',1.58284,1.58296,1.58271,1.58288,112.49,1.58303,1.58317,1.58293,1.58311,89.04,True
'2018-11-02T20:56:00',1.58287,1.583,1.58282,1.58291,65.87,1.58311,1.5832,1.58304,1.58313,50.08,True
'2018-11-02T20:57:00',1.58291,1.58296,1.58284,1.58295,142.47,1.58311,1.5832,1.58306,1.58319,134.03,False
'2018-11-02T20:58:00',1.58297,1.58299,1.58267,1.58273,125.52,1.5832,1.58323,1.5829,1.58296,134.91,True
'2018-11-02T20:59:00',1.58273,1.58302,1.58271,1.5828,156.63,1.58297,1.58325,1.58297,1.58304,160.23,False
'2018-11-02T21:00:00',1.58279,1.58279,1.58247,1.58249,106.6,1.58303,1.58303,1.58268,1.58273,118.48,True
'2018-11-02T21:01:00',1.58249,1.58273,1.58247,1.58259,64.34,1.5827,1.58295,1.5827,1.58283,63.7,True
'2018-11-02T21:02:00',1.58257,1.58271,1.58246,1.58265,110.68,1.58277,1.58295,1.58267,1.58288,111.91,True
'2018-11-02T21:03:00',1.58266,1.58277,1.58261,1.58275,139.43,1.58288,1.58303,1.58288,1.58299,123.33,False
'2018-11-02T21:04:00',1.58276,1.58276,1.58255,1.58258,149.22,1.58303,1.58303,1.58282,1.58285,120.0,True
'2018-11-02T21:05:00',1.58259,1.58279,1.58258,1.58272,64.5,1.58284,1.58305,1.58284,1.58295,65.02,True
'2018-11-02T21:06:00',1.58271,1.58293,1.58271,1.58292,74.49,1.58296,1.58321,1.58293,1.58316,77.04,False
'2018-11-02T21:07:00',1.58291,1.58292,1.5829,1.5829,70.96,1.58318,1.5832,1.58314,1.58319,44.84,False
'2018-11-02T21:08:00',1.58292,1.58292,1.58262,1.58274,92.65,1.58319,1.58322,1.58289,1.58299,72.01,False
'2018-11-02T21:09:00',1.58272,1.58279,1.58262,1.58264,90.85,1.58302,1.58305,1.58288,1.58292,67.56,True
'2018-11-02T21:10:00',1.58264,1.58269,1.58264,1.58267,32.35,1.58292,1.58299,1.58292,1.58299,35.77,True
'2018-11-02T21:11:00',1.58267,1.58294,1.58267,1.58287,43.05,1.58298,1.58319,1.58297,1.58318,49.29,False
'2018-11-02T21:12:00',1.58286,1.58291,1.58279,1.5828,54.98,1.58318,1.58318,1.58305,1.58305,50.41,True
'2018-11-02T21:13:00',1.5828,1.5829,1.58279,1.5829,49.9,1.58302,1.58314,1.58302,1.58314,53.21,False
'2018-11-02T21:14:00',1.5829,1.5829,1.5827,1.5828,65.06,1.58314,1.58314,1.58295,1.58305,68.27,False
'2018-11-02T21:15:00',1.5828,1.5828,1.58266,1.58266,34.72,1.58305,1.58305,1.58291,1.58291,33.33,True
'2018-11-02T21:16:00',1.58269,1.58271,1.58264,1.5827,15.06,1.58292,1.58295,1.58291,1.58293,16.83,True
'2018-11-02T21:17:00',1.58271,1.58274,1.58266,1.58272,16.54,1.58295,1.58298,1.58292,1.58298,17.44,False
'2018-11-02T21:18:00',1.58272,1.58275,1.5825,1.5825,26.69,1.58298,1.583,1.58274,1.58275,19.38,True
'2018-11-02T21:19:00',1.58251,1.58253,1.58251,1.58253,4.69,1.58274,1.58275,1.58274,1.58275,4.0,True
'2018-11-02T21:20:00',1.58253,1.58268,1.58248,1.58267,61.47,1.58275,1.58298,1.58273,1.58298,50.64,True
'2018-11-02T21:21:00',1.58267,1.58271,1.58267,1.58269,28.13,1.58298,1.58301,1.58298,1.58301,24.44,True
'2018-11-02T21:22:00',1.58269,1.58277,1.58269,1.58277,19.55,1.58301,1.58307,1.583,1.58307,14.25,True
'2018-11-02T21:23:00',1.58279,1.58284,1.58275,1.58278,19.43,1.5831,1.58315,1.58306,1.58308,20.33,False
'2018-11-02T21:24:00',1.58278,1.58281,1.58275,1.58276,42.18,1.58308,1.58311,1.58304,1.58307,46.61,False
'2018-11-02T21:25:00',1.58274,1.58281,1.58272,1.58272,36.96,1.583,1.58307,1.58296,1.58303,34.38,True
'2018-11-02T21:26:00',1.58274,1.58279,1.58274,1.58274,20.19,1.58307,1.58309,1.58306,1.58308,24.44,True
'2018-11-02T21:27:00',1.58275,1.58278,1.58275,1.58275,15.12,1.58308,1.58311,1.58308,1.58309,11.18,True
'2018-11-02T21:28:00',1.58275,1.58283,1.58274,1.58281,21.56,1.58308,1.58308,1.58304,1.58304,15.18,False
'2018-11-02T21:29:00',1.58282,1.58282,1.58275,1.58275,7.25,1.58305,1.58309,1.58305,1.58309,6.75,False
'2018-11-02T21:30:00',1.58281,1.58281,1.58271,1.58273,27.93,1.58305,1.58309,1.58305,1.58307,26.81,False
'2018-11-02T21:31:00',1.58273,1.58273,1.5827,1.5827,9.95,1.58306,1.58307,1.58305,1.58307,11.25,False
'2018-11-02T21:32:00',1.58272,1.58281,1.58261,1.58266,21.32,1.58306,1.58311,1.58296,1.58301,19.09,False
'2018-11-02T21:33:00',1.58269,1.58273,1.58261,1.58261,8.51,1.58301,1.58304,1.58296,1.58296,9.15,False
'2018-11-02T21:34:00',1.5826,1.58266,1.58254,1.58257,23.64,1.58294,1.58294,1.58287,1.58289,23.68,False
'2018-11-02T21:35:00',1.58253,1.58253,1.58249,1.58252,46.4,1.58288,1.58288,1.58283,1.58287,48.83,False
'2018-11-02T21:36:00',1.58252,1.58252,1.58235,1.58244,30.51,1.58287,1.58288,1.58265,1.58269,35.52,True
'2018-11-02T21:37:00',1.58246,1.58246,1.58236,1.58245,16.02,1.58269,1.5827,1.58262,1.58269,14.08,False
'2018-11-02T21:38:00',1.58244,1.58246,1.5824,1.5824,14.08,1.5827,1.5827,1.58263,1.58263,9.25,False
'2018-11-02T21:39:00',1.5824,1.58243,1.58239,1.58239,21.53,1.58264,1.58266,1.58262,1.58262,16.57,False
'2018-11-02T21:40:00',1.58239,1.58239,1.58233,1.58235,8.87,1.58262,1.58262,1.5826,1.5826,9.58,False
'2018-11-02T21:41:00',1.58234,1.58239,1.58228,1.58235,24.78,1.58257,1.58264,1.58253,1.58259,22.46,False
'2018-11-02T21:42:00',1.58233,1.58236,1.58224,1.5823,35.73,1.58257,1.58266,1.58255,1.58266,32.22,True
'2018-11-02T21:43:00',1.58226,1.5824,1.58226,1.58237,39.61,1.5826,1.58264,1.58254,1.58262,39.5,True
'2018-11-02T21:44:00',1.58238,1.58251,1.58237,1.58239,22.65,1.58261,1.58276,1.5826,1.58274,19.32,False
'2018-11-02T21:45:00',1.58239,1.58239,1.58217,1.58219,30.42,1.58274,1.58274,1.58255,1.58257,25.59,True
'2018-11-02T21:46:00',1.58219,1.58231,1.58219,1.58227,11.13,1.5826,1.58266,1.5826,1.58263,11.21,False
'2018-11-02T21:47:00',1.58227,1.58229,1.58215,1.58215,14.75,1.58264,1.58264,1.58253,1.58254,12.4,True
'2018-11-02T21:48:00',1.58216,1.58226,1.58205,1.58216,37.97,1.58253,1.58262,1.58249,1.58261,33.43,False
'2018-11-02T21:49:00',1.58216,1.58219,1.58193,1.58198,26.77,1.58261,1.58265,1.58234,1.58239,25.48,False
'2018-11-02T21:50:00',1.58198,1.58198,1.58178,1.58185,19.08,1.58239,1.58239,1.58216,1.58224,13.09,False
'2018-11-02T21:51:00',1.58185,1.58186,1.58171,1.58177,21.54,1.58222,1.58222,1.58206,1.58209,21.42,False
'2018-11-02T21:52:00',1.5817,1.58182,1.58165,1.58167,29.26,1.58206,1.58223,1.58202,1.58208,30.92,True
'2018-11-02T21:53:00',1.58167,1.58199,1.58167,1.58191,26.78,1.58208,1.58242,1.58208,1.5824,30.1,True
'2018-11-02T21:54:00',1.58191,1.58202,1.58183,1.58194,239.0,1.58238,1.58253,1.58236,1.58248,289.5,True
'2018-11-02T21:55:00',1.58194,1.58215,1.58193,1.58213,152.44,1.58249,1.58267,1.58248,1.58265,200.19,False
'2018-11-02T21:56:00',1.58203,1.58203,1.58146,1.58153,80.94,1.58249,1.5825,1.58205,1.58217,99.12,True
'2018-11-02T21:57:00',1.58154,1.58175,1.58148,1.58163,73.25,1.58217,1.58229,1.58213,1.5822,81.89,False
'2018-11-02T21:58:00',1.58163,1.58167,1.58147,1.58154,59.84,1.58219,1.58234,1.5821,1.58229,69.17,True
'2018-11-02T21:59:00',1.58163,1.58219,1.58154,1.58219,65.0,1.58221,1.58235,1.58217,1.58234,53.05,True
'2018-11-04T23:00:00',1.58296,1.58296,1.58289,1.58291,7.5,1.58355,1.58355,1.58348,1.5835,7.5,True
'2018-11-04T23:01:00',1.58295,1.58297,1.58288,1.58295,6.75,1.58364,1.58366,1.58355,1.58355,6.75,True
'2018-11-04T23:02:00',1.58295,1.58313,1.58295,1.58313,5.25,1.58353,1.58442,1.58353,1.58438,5.25,False
'2018-11-04T23:03:00',1.58313,1.58313,1.58308,1.58309,3.75,1.58437,1.5844,1.58435,1.58435,3.75,True
'2018-11-04T23:04:00',1.58309,1.58358,1.58309,1.58345,3.6,1.58436,1.58458,1.58432,1.58458,6.58,True
'2018-11-04T23:05:00',1.58353,1.58401,1.58346,1.58358,13.39,1.58458,1.58548,1.58458,1.58477,18.62,True
'2018-11-04T23:06:00',1.58341,1.58411,1.58341,1.58354,35.37,1.58479,1.58546,1.58479,1.5853,36.81,True
'2018-11-04T23:07:00',1.58354,1.58421,1.58354,1.58418,14.15,1.5853,1.5855,1.5853,1.58533,12.84,False
'2018-11-04T23:08:00',1.58418,1.58418,1.58333,1.58372,45.68,1.58516,1.58517,1.58473,1.58485,46.46,True
'2018-11-04T23:09:00',1.58375,1.58404,1.58359,1.58374,66.42,1.58485,1.58522,1.58482,1.58486,75.78,False
'2018-11-04T23:10:00',1.58379,1.58387,1.58359,1.58371,63.65,1.58486,1.58489,1.58471,1.58484,66.47,True
'2018-11-04T23:11:00',1.58368,1.58409,1.58366,1.58409,67.78,1.58481,1.58523,1.58478,1.58511,69.53,False
'2018-11-04T23:12:00',1.5841,1.5841,1.5834,1.58348,124.57,1.58516,1.58522,1.58392,1.58392,147.96,True
'2018-11-04T23:13:00',1.5835,1.58359,1.5835,1.58358,55.19,1.58392,1.58427,1.58392,1.58418,74.59,True
'2018-11-04T23:14:00',1.58358,1.58406,1.58332,1.58393,51.56,1.58419,1.58466,1.58411,1.58457,69.01,False
'2018-11-04T23:15:00',1.58393,1.58393,1.58326,1.58331,49.58,1.58447,1.58459,1.58443,1.58448,54.42,False
'2018-11-04T23:16:00',1.5833,1.58333,1.583,1.58303,35.27,1.58448,1.58448,1.58399,1.584,29.82,True
'2018-11-04T23:17:00',1.58306,1.58313,1.58302,1.58313,39.08,1.58401,1.5841,1.58379,1.58388,34.32,True
'2018-11-04T23:18:00',1.58312,1.58327,1.58311,1.58323,55.93,1.58388,1.58412,1.58388,1.58404,52.09,True
'2018-11-04T23:19:00',1.58323,1.58323,1.58311,1.58321,11.9,1.58408,1.58417,1.58403,1.58417,11.57,False
'2018-11-04T23:20:00',1.58321,1.58325,1.58308,1.58312,28.43,1.58416,1.58421,1.584,1.58406,27.53,True
'2018-11-04T23:21:00',1.58313,1.58356,1.58299,1.5835,52.95,1.58412,1.58452,1.58393,1.58439,57.16,False
'2018-11-04T23:22:00',1.58351,1.58399,1.58328,1.58336,105.74,1.58442,1.58467,1.58424,1.58428,117.22,False
'2018-11-04T23:23:00',1.58341,1.58376,1.58307,1.58342,113.91,1.58429,1.58475,1.58384,1.58409,114.16,False
'2018-11-04T23:24:00',1.58339,1.58365,1.58294,1.5831,159.65,1.58409,1.5845,1.58386,1.58405,189.86,False
'2018-11-04T23:25:00',1.58304,1.58312,1.58256,1.58283,173.39,1.58405,1.58416,1.58339,1.58367,223.41,False
'2018-11-04T23:26:00',1.58284,1.58296,1.58255,1.58256,61.63,1.58367,1.58396,1.58326,1.58327,76.07,True
'2018-11-04T23:27:00',1.58256,1.5832,1.58254,1.58296,223.1,1.58326,1.5841,1.58326,1.58381,251.81,True
'2018-11-04T23:28:00',1.58301,1.58312,1.58282,1.58305,154.73,1.5838,1.5839,1.58367,1.58387,208.23,True
'2018-11-04T23:29:00',1.58321,1.58362,1.58266,1.58346,97.6,1.58384,1.58459,1.58373,1.58458,126.69,True
'2018-11-04T23:30:00',1.58359,1.5839,1.58338,1.58367,318.72,1.58468,1.58468,1.58407,1.58431,328.39,True
'2018-11-04T23:31:00',1.58365,1.58387,1.58353,1.58378,426.54,1.58431,1.58444,1.58414,1.58438,425.95,False
'2018-11-04T23:32:00',1.58372,1.58381,1.58341,1.58342,269.32,1.58428,1.58438,1.58398,1.58401,271.47,False
'2018-11-04T23:33:00',1.58342,1.58382,1.58328,1.58328,170.63,1.58398,1.58429,1.58368,1.58368,179.29,False
'2018-11-04T23:34:00',1.58326,1.58328,1.58287,1.58302,43.94,1.58369,1.58373,1.58343,1.58353,41.06,True
'2018-11-04T23:35:00',1.58302,1.58345,1.58297,1.58316,239.24,1.58353,1.58388,1.58351,1.58359,234.45,True
'2018-11-04T23:36:00',1.58319,1.5834,1.58312,1.58331,271.2,1.58358,1.58381,1.58356,1.58376,252.25,False
'2018-11-04T23:37:00',1.58329,1.58338,1.58321,1.58332,279.99,1.58373,1.58381,1.58361,1.58374,265.5,False
'2018-11-04T23:38:00',1.58333,1.58343,1.58324,1.58328,151.49,1.58375,1.58388,1.58364,1.58368,150.25,True
'2018-11-04T23:39:00',1.58331,1.5838,1.58323,1.5838,105.72,1.58371,1.58415,1.58363,1.58413,93.5,False
'2018-11-04T23:40:00',1.5838,1.58386,1.58335,1.58339,138.81,1.58413,1.58424,1.5838,1.58384,159.74,False
'2018-11-04T23:41:00',1.58341,1.58345,1.58314,1.5832,144.3,1.58382,1.58388,1.58363,1.58371,173.45,True
'2018-11-04T23:42:00',1.58321,1.58342,1.58321,1.58332,84.35,1.58368,1.58388,1.58368,1.58379,82.4,False
'2018-11-04T23:43:00',1.58327,1.58333,1.58317,1.58327,54.43,1.58378,1.58383,1.58369,1.58377,48.9,False
'2018-11-04T23:44:00',1.58327,1.58334,1.58322,1.58326,57.45,1.58378,1.5838,1.58373,1.58376,48.15,False
'2018-11-04T23:45:00',1.58328,1.58331,1.58318,1.58319,75.37,1.58375,1.58378,1.58358,1.58366,98.1,True
'2018-11-04T23:46:00',1.58319,1.58323,1.58317,1.5832,118.03,1.58364,1.58369,1.58358,1.58369,113.44,True
'2018-11-04T23:47:00',1.5832,1.58348,1.5832,1.58337,113.96,1.58368,1.58373,1.5836,1.58368,110.88,True
'2018-11-04T23:48:00',1.58337,1.58344,1.58337,1.58343,15.0,1.58368,1.58374,1.58368,1.58373,17.4,True
'2018-11-04T23:49:00',1.58343,1.58345,1.58343,1.58345,18.0,1.58373,1.58378,1.58373,1.58373,25.17,True
'2018-11-04T23:50:00',1.58345,1.58345,1.58344,1.58344,20.0,1.58374,1.58382,1.58373,1.58378,24.09,False
'2018-11-04T23:51:00',1.58346,1.58346,1.58338,1.58338,18.44,1.58378,1.58381,1.58372,1.58376,21.41,True
'2018-11-04T23:52:00',1.58338,1.58338,1.58337,1.58337,21.82,1.58373,1.58381,1.58373,1.58381,24.41,True
'2018-11-04T23:53:00',1.58337,1.58394,1.58336,1.58383,37.21,1.58379,1.58439,1.58375,1.58428,38.49,True
'2018-11-04T23:54:00',1.58382,1.58398,1.58378,1.58385,60.17,1.58428,1.58441,1.58422,1.5843,82.8,False
'2018-11-04T23:55:00',1.58388,1.58388,1.58369,1.58375,51.98,1.58434,1.58437,1.58417,1.58429,56.38,False
'2018-11-04T23:56:00',1.58375,1.58377,1.58371,1.58372,40.81,1.58429,1.58433,1.58426,1.58426,35.12,True
'2018-11-04T23:57:00',1.58372,1.58408,1.58363,1.58406,114.89,1.58425,1.58453,1.58416,1.58451,102.35,False
'2018-11-04T23:58:00',1.58406,1.58414,1.58398,1.58404,157.91,1.5845,1.5846,1.58434,1.58437,146.67,False
'2018-11-04T23:59:00',1.58407,1.58407,1.58351,1.58389,131.41,1.58436,1.58436,1.58397,1.58421,127.47,False
'2018-11-05T00:00:00',1.58381,1.58391,1.58334,1.58337,207.63,1.58415,1.5842,1.5836,1.58368,209.36,False
'2018-11-05T00:01:00',1.58332,1.58361,1.58319,1.58324,186.13,1.58356,1.58394,1.58346,1.58349,174.68,True
'2018-11-05T00:02:00',1.58324,1.58343,1.58321,1.58325,76.39,1.58348,1.58365,1.58346,1.58353,81.72,False
'2018-11-05T00:03:00',1.58324,1.58329,1.58306,1.58318,77.16,1.58355,1.58358,1.58335,1.5835,62.0,True
'2018-11-05T00:04:00',1.58318,1.58333,1.58318,1.58328,48.55,1.58347,1.5836,1.58347,1.5836,48.44,True
'2018-11-05T00:05:00',1.58331,1.58347,1.58324,1.58332,103.07,1.5836,1.58378,1.58352,1.58359,86.07,True
'2018-11-05T00:06:00',1.58329,1.58337,1.58329,1.58337,41.78,1.58358,1.58364,1.58355,1.58363,31.37,True
'2018-11-05T00:07:00',1.58335,1.58339,1.58329,1.58339,40.94,1.58363,1.58365,1.58356,1.58365,31.49,True
'2018-11-05T00:08:00',1.58339,1.58347,1.58339,1.58343,27.31,1.58366,1.58374,1.58365,1.5837,24.04,True
'2018-11-05T00:09:00',1.58345,1.58357,1.58345,1.58352,35.3,1.5837,1.58385,1.5837,1.58378,36.17,False
'2018-11-05T00:10:00',1.58352,1.58352,1.58349,1.5835,43.98,1.58377,1.58383,1.58373,1.5838,38.14,True
'2018-11-05T00:11:00',1.58349,1.58355,1.58349,1.5835,19.83,1.58378,1.58384,1.58376,1.58382,19.96,False
'2018-11-05T00:12:00',1.58348,1.58366,1.58341,1.58341,31.39,1.5838,1.58396,1.58373,1.58373,29.12,False
'2018-11-05T00:13:00',1.58338,1.58338,1.58303,1.58303,27.01,1.58372,1.58372,1.58335,1.58337,29.15,False
'2018-11-05T00:14:00',1.58304,1.58306,1.58304,1.58304,10.87,1.58337,1.5834,1.58334,1.58335,10.63,True
'2018-11-05T00:15:00',1.58304,1.58311,1.58285,1.58311,46.14,1.58335,1.58345,1.58316,1.58345,39.32,False
'2018-11-05T00:16:00',1.58315,1.58324,1.58299,1.58311,47.26,1.58346,1.58353,1.58326,1.58342,36.64,False
'2018-11-05T00:17:00',1.5831,1.58316,1.58305,1.58311,40.13,1.58343,1.58348,1.58338,1.58342,35.87,False
'2018-11-05T00:18:00',1.58313,1.58323,1.58305,1.58306,40.22,1.58343,1.58356,1.5833,1.5833,36.45,False
'2018-11-05T00:19:00',1.58303,1.58324,1.58296,1.58303,77.57,1.5833,1.5834,1.58322,1.58331,51.93,True
'2018-11-05T00:20:00',1.58303,1.58308,1.583,1.58304,20.79,1.58331,1.58337,1.58329,1.58331,24.13,True
'2018-11-05T00:21:00',1.583,1.58326,1.583,1.58319,41.38,1.5833,1.58352,1.5833,1.58351,47.4,True
'2018-11-05T00:22:00',1.58321,1.58329,1.58318,1.58325,48.52,1.58354,1.58358,1.58346,1.58357,58.32,True
'2018-11-05T00:23:00',1.58327,1.5834,1.58325,1.5833,47.13,1.58358,1.58367,1.58355,1.58357,62.98,False
'2018-11-05T00:24:00',1.5833,1.5833,1.58282,1.58286,46.14,1.5836,1.5836,1.58308,1.58319,56.02,True
'2018-11-05T00:25:00',1.58286,1.58308,1.58283,1.58299,35.72,1.58314,1.58337,1.58314,1.58331,32.77,False
'2018-11-05T00:26:00',1.58301,1.58301,1.58293,1.58295,37.12,1.58333,1.58333,1.58325,1.58329,45.48,False
'2018-11-05T00:27:00',1.58295,1.58299,1.58289,1.58289,27.07,1.58328,1.58333,1.58322,1.58322,29.07,False
'2018-11-05T00:28:00',1.58294,1.58295,1.58256,1.58256,59.69,1.58323,1.58328,1.58286,1.58286,48.9,False
'2018-11-05T00:29:00',1.58257,1.58257,1.58251,1.58256,40.68,1.58287,1.58287,1.58279,1.58283,31.09,False
'2018-11-05T00:30:00',1.5826,1.58263,1.5825,1.58257,109.35,1.58284,1.58289,1.58272,1.58277,103.18,False
'2018-11-05T00:31:00',1.58256,1.58266,1.58248,1.5825,117.29,1.58277,1.5829,1.58275,1.58277,92.0,False
'2018-11-05T00:32:00',1.5825,1.5825,1.58243,1.58247,46.38,1.58277,1.58277,1.58269,1.58272,40.97,True
'2018-11-05T00:33:00',1.58247,1.58252,1.58242,1.58249,47.12,1.58272,1.58274,1.58268,1.58271,48.88,True
'2018-11-05T00:34:00',1.58247,1.58255,1.58247,1.58254,30.08,1.58269,1.58278,1.58269,1.58277,28.69,True
'2018-11-05T00:35:00',1.58254,1.58271,1.58254,1.58271,42.34,1.58277,1.58298,1.58277,1.58297,42.98,True
'2018-11-05T00:36:00',1.5827,1.58286,1.58269,1.58283,40.95,1.58297,1.58311,1.58296,1.58309,38.56,True
'2018-11-05T00:37:00',1.58284,1.58299,1.58284,1.58284,47.35,1.58309,1.58327,1.58308,1.5831,47.06,False
'2018-11-05T00:38:00',1.58283,1.58286,1.58267,1.58269,46.07,1.5831,1.58313,1.58288,1.58291,49.05,True
'2018-11-05T00:39:00',1.5827,1.58275,1.58266,1.5827,63.0,1.58292,1.58296,1.58292,1.58292,72.7,False
'2018-11-05T00:40:00',1.58269,1.58272,1.58267,1.58268,20.55,1.58293,1.58294,1.58291,1.58292,22.09,False
'2018-11-05T00:41:00',1.5827,1.5827,1.58209,1.58212,106.14,1.58295,1.58295,1.58233,1.58233,109.83,False
'2018-11-05T00:42:00',1.58212,1.58221,1.58198,1.58202,51.19,1.58233,1.58241,1.58221,1.58224,67.23,True
'2018-11-05T00:43:00',1.58202,1.58226,1.58199,1.58218,65.0,1.58224,1.58246,1.58221,1.5824,55.87,True
'2018-11-05T00:44:00',1.58218,1.58228,1.58218,1.58228,50.69,1.58244,1.58252,1.58244,1.58252,52.43,True
'2018-11-05T00:45:00',1.5823,1.58253,1.58228,1.5825,69.13,1.58253,1.58275,1.58251,1.58272,78.47,True
'2018-11-05T00:46:00',1.5825,1.58263,1.5825,1.5826,58.67,1.58272,1.58286,1.58272,1.58283,54.72,True
'2018-11-05T00:47:00',1.58262,1.58271,1.5826,1.58268,69.65,1.58283,1.58293,1.58283,1.58291,73.02,True
'2018-11-05T00:48:00',1.58269,1.58283,1.58269,1.58283,31.8,1.58291,1.5831,1.58291,1.5831,29.53,False
'2018-11-05T00:49:00',1.58285,1.58291,1.58268,1.5828,104.83,1.5831,1.58315,1.58293,1.58307,91.18,True
'2018-11-05T00:50:00',1.5828,1.58288,1.58279,1.58286,58.5,1.58307,1.58313,1.58305,1.5831,48.46,True
'2018-11-05T00:51:00',1.58286,1.58299,1.58283,1.5829,57.17,1.5831,1.5832,1.58306,1.58313,55.91,True
'2018-11-05T00:52:00',1.5829,1.58293,1.58289,1.58293,37.84,1.58315,1.58318,1.58313,1.58318,36.96,False
'2018-11-05T00:53:00',1.58293,1.58293,1.5829,1.58293,33.34,1.58318,1.58318,1.58314,1.58317,28.58,False
'2018-11-05T00:54:00',1.58292,1.58296,1.58288,1.58289,61.85,1.58314,1.58318,1.58311,1.58311,47.56,False
'2018-11-05T00:55:00',1.58289,1.5829,1.58288,1.58289,27.16,1.58311,1.58312,1.58311,1.58311,35.64,True
'2018-11-05T00:56:00',1.58287,1.58326,1.58286,1.5832,68.76,1.5831,1.58349,1.5831,1.58343,64.35,True
'2018-11-05T00:57:00',1.58318,1.58348,1.58318,1.58334,84.35,1.58345,1.58369,1.58345,1.58357,95.17,False
'2018-11-05T00:58:00',1.58335,1.58335,1.58323,1.58331,108.79,1.58355,1.58358,1.58345,1.58353,130.31,False
'2018-11-05T00:59:00',1.58332,1.58335,1.58315,1.58321,83.48,1.58354,1.58358,1.58338,1.58344,118.94,True
'2018-11-05T01:00:00',1.58321,1.5837,1.58309,1.58344,165.0,1.58344,1.58394,1.58331,1.58368,145.17,False
'2018-11-05T01:01:00',1.58341,1.58346,1.58303,1.58322,170.89,1.58364,1.58369,1.58327,1.58341,132.4,False
'2018-11-05T01:02:00',1.58322,1.58323,1.58267,1.58267,143.6,1.58342,1.58348,1.58283,1.58284,111.62,False
'2018-11-05T01:03:00',1.58264,1.58278,1.58249,1.58261,98.32,1.58282,1.583,1.58269,1.58281,88.67,False
'2018-11-05T01:04:00',1.58264,1.58264,1.58239,1.58257,122.8,1.5828,1.58286,1.58259,1.58282,109.87,False
'2018-11-05T01:05:00',1.58259,1.58284,1.58245,1.58247,111.73,1.58283,1.58306,1.5827,1.58272,112.02,True
'2018-11-05T01:06:00',1.58247,1.58272,1.58234,1.5827,137.22,1.5827,1.58294,1.58256,1.58293,123.56,False
'2018-11-05T01:07:00',1.58269,1.58277,1.58253,1.5827,101.11,1.58294,1.58299,1.58276,1.58291,105.11,False
'2018-11-05T01:08:00',1.58269,1.58274,1.58249,1.58258,94.24,1.58291,1.58295,1.58274,1.58282,96.86,False
'2018-11-05T01:09:00',1.58258,1.5827,1.58248,1.58255,162.35,1.58284,1.5829,1.58272,1.58279,152.35,False
'2018-11-05T01:10:00',1.58255,1.58268,1.58188,1.58205,128.6,1.58278,1.58291,1.58211,1.5823,117.15,True
'2018-11-05T01:11:00',1.58214,1.58239,1.58214,1.58235,145.18,1.58236,1.5826,1.58236,1.58257,145.51,False
'2018-11-05T01:12:00',1.58235,1.5824,1.58228,1.58235,101.66,1.58256,1.58261,1.58253,1.58256,84.23,True
'2018-11-05T01:13:00',1.58235,1.58261,1.58226,1.58255,109.27,1.58257,1.58282,1.58245,1.58276,119.86,False
'2018-11-05T01:14:00',1.58256,1.58257,1.58242,1.58242,97.04,1.58277,1.58277,1.58266,1.58266,94.54,True
'2018-11-05T01:15:00',1.58241,1.58279,1.58237,1.58269,129.78,1.58266,1.58303,1.58261,1.5829,132.55,False
'2018-11-05T01:16:00',1.5827,1.58278,1.58266,1.58266,82.34,1.58291,1.58301,1.58287,1.58287,80.83,False
'2018-11-05T01:17:00',1.58263,1.58263,1.58219,1.58226,107.74,1.58286,1.58286,1.58238,1.58249,119.73,True
'2018-11-05T01:18:00',1.58226,1.58248,1.58221,1.58227,62.83,1.58249,1.58273,1.58241,1.5825,62.51,True
'2018-11-05T01:19:00',1.58227,1.58234,1.58226,1.58231,39.12,1.5825,1.58254,1.58249,1.58253,57.09,True
'2018-11-05T01:20:00',1.58232,1.58278,1.58232,1.58272,132.41,1.58253,1.58299,1.58253,1.58295,148.37,False
'2018-11-05T01:21:00',1.58272,1.58273,1.58258,1.58269,114.11,1.58294,1.58294,1.5828,1.5829,138.82,True
'2018-11-05T01:22:00',1.58269,1.58301,1.58269,1.58294,121.84,1.5829,1.58324,1.58289,1.58315,121.67,False
'2018-11-05T01:23:00',1.58293,1.58305,1.5828,1.58283,134.48,1.58317,1.58325,1.58303,1.58305,127.97,True
'2018-11-05T01:24:00',1.58281,1.58307,1.58277,1.58295,96.84,1.58304,1.58327,1.583,1.58317,97.2,False
'2018-11-05T01:25:00',1.58295,1.58317,1.58289,1.5829,105.03,1.58318,1.5834,1.58314,1.58314,114.41,False
'2018-11-05T01:26:00',1.58289,1.58291,1.58281,1.5829,79.38,1.58314,1.58314,1.58302,1.58311,89.0,False
'2018-11-05T01:27:00',1.58289,1.58289,1.58279,1.58285,69.58,1.58313,1.58313,1.58302,1.58306,56.8,False
'2018-11-05T01:28:00',1.58287,1.58296,1.58272,1.58279,120.19,1.58309,1.58316,1.58294,1.58302,122.39,True
'2018-11-05T01:29:00',1.58282,1.58329,1.5828,1.58301,120.49,1.58303,1.58351,1.58303,1.58326,113.89,False
'2018-11-05T01:30:00',1.58301,1.58304,1.58277,1.58279,69.47,1.58326,1.58327,1.583,1.58303,70.1,False
'2018-11-05T01:31:00',1.58278,1.5829,1.5827,1.58277,105.71,1.58304,1.58313,1.58292,1.58302,91.11,False
'2018-11-05T01:32:00',1.58277,1.58281,1.58244,1.58256,143.91,1.58302,1.58306,1.58268,1.58276,123.12,True
'2018-11-05T01:33:00',1.58254,1.58266,1.58248,1.58261,84.63,1.58277,1.58288,1.58271,1.58284,60.05,False
'2018-11-05T01:34:00',1.58261,1.5828,1.58245,1.58245,160.72,1.58284,1.58304,1.58269,1.5827,138.28,True
'2018-11-05T01:35:00',1.58245,1.58264,1.58244,1.58261,142.03,1.5827,1.58286,1.58267,1.58286,173.24,False
'2018-11-05T01:36:00',1.58263,1.58266,1.58254,1.58257,67.85,1.58287,1.58287,1.58269,1.58276,63.61,True
'2018-11-05T01:37:00',1.58257,1.58261,1.58249,1.5826,95.96,1.58276,1.58279,1.58266,1.58279,87.19,True
'2018-11-05T01:38:00',1.58261,1.58267,1.58256,1.58263,67.7,1.58278,1.58283,1.58272,1.5828,76.06,False
'2018-11-05T01:39:00',1.58263,1.58263,1.58232,1.58232,92.47,1.5828,1.58281,1.58254,1.58254,79.08,True
'2018-11-05T01:40:00',1.58231,1.58255,1.58231,1.58254,107.07,1.58253,1.58274,1.58253,1.58273,83.73,False
'2018-11-05T01:41:00',1.58251,1.58255,1.58191,1.58191,126.37,1.58271,1.58274,1.58215,1.58215,132.17,True
'2018-11-05T01:42:00',1.58191,1.58208,1.58187,1.58204,84.73,1.58215,1.58231,1.58211,1.58228,120.88,False
'2018-11-05T01:43:00',1.58207,1.5821,1.58201,1.58201,82.24,1.5823,1.58234,1.58223,1.58223,90.52,True
'2018-11-05T01:44:00',1.58203,1.5822,1.58203,1.5822,67.38,1.58223,1.58234,1.58223,1.5823,84.59,False
'2018-11-05T01:45:00',1.58208,1.5822,1.58203,1.58214,101.09,1.5823,1.58241,1.58225,1.58236,123.57,True
'2018-11-05T01:46:00',1.58214,1.58235,1.58214,1.58224,69.61,1.58236,1.58246,1.58235,1.58244,74.47,True
'2018-11-05T01:47:00',1.58222,1.5824,1.58222,1.58237,78.45,1.58243,1.58262,1.58243,1.58258,88.92,False
'2018-11-05T01:48:00',1.58236,1.58238,1.58228,1.58235,53.32,1.58258,1.58259,1.5825,1.58258,76.81,False
'2018-11-05T01:49:00',1.58234,1.58241,1.58234,1.58235,38.71,1.58257,1.5826,1.58257,1.58257,57.66,True
'2018-11-05T01:50:00',1.58235,1.58247,1.58235,1.58244,97.33,1.58259,1.58269,1.58259,1.58267,110.8,True
'2018-11-05T01:51:00',1.58245,1.58249,1.58241,1.58245,73.22,1.58267,1.58271,1.58261,1.58267,71.2,True
'2018-11-05T01:52:00',1.58246,1.58253,1.58242,1.58249,77.28,1.58268,1.58274,1.58261,1.5827,86.08,True
'2018-11-05T01:53:00',1.58249,1.58255,1.58243,1.58253,58.74,1.58271,1.58276,1.58264,1.58276,71.01,True
'2018-11-05T01:54:00',1.58254,1.58277,1.58248,1.58259,121.17,1.58274,1.58297,1.58265,1.58276,129.83,False
'2018-11-05T01:55:00',1.58256,1.58268,1.58214,1.5824,118.26,1.58277,1.58286,1.58234,1.58261,126.1,True
'2018-11-05T01:56:00',1.58245,1.58265,1.58245,1.58258,96.31,1.58261,1.58286,1.58261,1.5828,144.94,True
'2018-11-05T01:57:00',1.5826,1.58269,1.58259,1.58264,79.24,1.58279,1.58291,1.58279,1.58286,116.51,True
'2018-11-05T01:58:00',1.58263,1.58271,1.58263,1.58269,83.91,1.58284,1.5829,1.58284,1.58289,110.77,False
'2018-11-05T01:59:00',1.58268,1.58269,1.58257,1.58265,102.77,1.58289,1.5829,1.58279,1.58287,141.93,True
'2018-11-05T02:00:00',1.58265,1.58309,1.58257,1.58303,200.97,1.58287,1.5833,1.58278,1.58324,271.02,False
'2018-11-05T02:01:00',1.583,1.58303,1.58292,1.58296,132.84,1.5832,1.58326,1.58313,1.58315,139.7,True
'2018-11-05T02:02:00',1.58295,1.58314,1.58281,1.58308,132.99,1.58313,1.58331,1.58302,1.58325,166.43,False
'2018-11-05T02:03:00',1.58308,1.58308,1.58288,1.58292,91.09,1.58325,1.58325,1.58305,1.5831,127.85,True
'2018-11-05T02:04:00',1.58284,1.58314,1.58284,1.58314,93.68,1.58306,1.58334,1.58306,1.58334,101.82,False
'2018-11-05T02:05:00',1.58314,1.58327,1.58307,1.58307,92.63,1.58334,1.58345,1.58329,1.58329,112.2,False
'2018-11-05T02:06:00',1.58309,1.5831,1.58291,1.58296,110.5,1.58332,1.58333,1.58311,1.58318,143.46,False
'2018-11-05T02:07:00',1.58297,1.58297,1.58284,1.5829,88.7,1.58318,1.58318,1.58307,1.58311,106.28,True
'2018-11-05T02:08:00',1.58291,1.58317,1.58285,1.58317,133.27,1.58312,1.5834,1.58306,1.5834,150.3,True
'2018-11-05T02:09:00',1.58317,1.58334,1.58317,1.58327,182.07,1.58339,1.58357,1.58338,1.58349,183.04,True
'2018-11-05T02:10:00',1.58328,1.58363,1.58327,1.58361,158.22,1.5835,1.58385,1.58349,1.58383,155.73,True
'2018-11-05T02:11:00',1.58357,1.58378,1.5835,1.58371,156.41,1.58371,1.584,1.58371,1.58393,149.05,True
'2018-11-05T02:12:00',1.58372,1.58381,1.58359,1.5838,164.59,1.58393,1.58403,1.5838,1.58402,161.4,True
'2018-11-05T02:13:00',1.58381,1.58393,1.58379,1.58383,131.43,1.58401,1.58414,1.58399,1.58404,142.15,False
'2018-11-05T02:14:00',1.58383,1.58383,1.58353,1.5836,136.57,1.584,1.584,1.58375,1.58383,151.46,False
'2018-11-05T02:15:00',1.58362,1.58363,1.58342,1.58345,93.35,1.58382,1.58386,1.58366,1.58369,78.76,False
'2018-11-05T02:16:00',1.58348,1.5835,1.5833,1.58338,171.81,1.58369,1.58373,1.58353,1.58358,184.11,True
'2018-11-05T02:17:00',1.58338,1.58379,1.58336,1.58365,142.74,1.58357,1.58401,1.58355,1.58385,161.52,False
'2018-11-05T02:18:00',1.58365,1.5837,1.58346,1.58346,122.23,1.58381,1.58389,1.58367,1.5837,157.41,True
'2018-11-05T02:19:00',1.58348,1.58376,1.58348,1.58376,102.27,1.58371,1.58398,1.58371,1.58398,120.1,False
'2018-11-05T02:20:00',1.58377,1.58377,1.58356,1.58361,119.62,1.58398,1.58398,1.58375,1.58381,110.46,True
'2018-11-05T02:21:00',1.58361,1.58383,1.58357,1.58363,150.27,1.58381,1.58403,1.58378,1.58386,189.29,True
'2018-11-05T02:22:00',1.58363,1.58366,1.58347,1.58365,99.59,1.58386,1.58388,1.58369,1.58387,95.21,True
'2018-11-05T02:23:00',1.58367,1.58372,1.58361,1.58369,99.11,1.5839,1.58393,1.58381,1.58389,119.64,False
'2018-11-05T02:24:00',1.58369,1.58383,1.58362,1.58368,123.6,1.58389,1.58403,1.58382,1.5839,135.74,False
'2018-11-05T02:25:00',1.58371,1.58371,1.58349,1.58354,156.79,1.58391,1.58391,1.58369,1.58376,131.17,True
'2018-11-05T02:26:00',1.58354,1.58365,1.58351,1.58365,157.42,1.58376,1.58386,1.58373,1.58386,164.48,False
'2018-11-05T02:27:00',1.58364,1.58366,1.58347,1.58352,145.01,1.58386,1.58386,1.58367,1.58373,173.08,True
'2018-11-05T02:28:00',1.58352,1.58363,1.58345,1.58361,127.14,1.58373,1.58383,1.58366,1.58383,118.1,False
'2018-11-05T02:29:00',1.58357,1.58379,1.5835,1.58361,171.11,1.58378,1.58399,1.5837,1.58382,170.94,True
'2018-11-05T02:30:00',1.58364,1.58377,1.58363,1.58367,201.88,1.58385,1.58398,1.5838,1.58391,170.41,True
'2018-11-05T02:31:00',1.5837,1.58401,1.58367,1.58398,155.66,1.58392,1.58423,1.58388,1.58421,170.35,False
'2018-11-05T02:32:00',1.58398,1.58402,1.58376,1.58389,230.46,1.58421,1.58422,1.58398,1.58407,207.54,True
'2018-11-05T02:33:00',1.58387,1.58402,1.58382,1.58389,143.52,1.58407,1.5842,1.58402,1.58414,157.6,True
'2018-11-05T02:34:00',1.58391,1.58415,1.5838,1.58393,175.47,1.58414,1.58434,1.58402,1.58416,166.99,True
'2018-11-05T02:35:00',1.58394,1.58411,1.58394,1.58403,126.19,1.58416,1.58432,1.58414,1.58421,123.35,False
'2018-11-05T02:36:00',1.58403,1.58403,1.58381,1.58384,134.93,1.5842,1.5842,1.58401,1.58406,136.15,True
'2018-11-05T02:37:00',1.58383,1.58403,1.58383,1.584,110.22,1.58406,1.58423,1.58405,1.58421,119.1,True
'2018-11-05T02:38:00',1.584,1.58406,1.58397,1.58401,111.86,1.5842,1.58427,1.58418,1.5842,125.42,False
'2018-11-05T02:39:00',1.58401,1.58404,1.58387,1.58399,103.46,1.58419,1.58423,1.58408,1.58418,107.39,False
'2018-11-05T02:40:00',1.58401,1.5842,1.58385,1.5839,165.01,1.58419,1.58442,1.58408,1.58411,173.83,True
'2018-11-05T02:41:00',1.5839,1.58427,1.5839,1.58416,170.54,1.58413,1.58447,1.58413,1.58437,179.34,True
'2018-11-05T02:42:00',1.58418,1.58437,1.58415,1.58431,174.63,1.58437,1.58459,1.58433,1.58455,168.82,True
'2018-11-05T02:43:00',1.58432,1.58434,1.58415,1.58433,90.39,1.58453,1.58456,1.58437,1.58453,69.73,False
'2018-11-05T02:44:00',1.58434,1.58441,1.58418,1.58427,178.33,1.58458,1.58463,1.58443,1.58445,201.12,True
'2018-11-05T02:45:00',1.58427,1.5847,1.58427,1.58456,193.26,1.58445,1.5849,1.58445,1.58476,216.6,True
'2018-11-05T02:46:00',1.58456,1.58472,1.58445,1.58464,232.21,1.58478,1.58491,1.58461,1.5848,192.01,True
'2018-11-05T02:47:00',1.58464,1.58514,1.58464,1.58497,84.65,1.58481,1.58539,1.5848,1.58519,97.15,False
'2018-11-05T02:48:00',1.58497,1.58498,1.58449,1.58457,177.58,1.58519,1.5852,1.58465,1.58476,181.07,False
'2018-11-05T02:49:00',1.58457,1.58459,1.58434,1.5844,155.81,1.58478,1.58482,1.58456,1.58463,166.47,True
'2018-11-05T02:50:00',1.5844,1.58466,1.58439,1.58445,195.48,1.58462,1.58487,1.58461,1.58468,198.49,True
'2018-11-05T02:51:00',1.58445,1.58462,1.58445,1.58456,150.69,1.58468,1.58485,1.58468,1.58478,131.16,False
'2018-11-05T02:52:00',1.58457,1.5847,1.58447,1.58447,165.86,1.58479,1.58492,1.58471,1.58471,153.58,False
'2018-11-05T02:53:00',1.58447,1.58452,1.58441,1.58442,87.13,1.5847,1.58471,1.58463,1.58464,79.73,False
'2018-11-05T02:54:00',1.58441,1.58444,1.58413,1.5842,146.92,1.58459,1.58464,1.58435,1.58443,168.56,False
'2018-11-05T02:55:00',1.58419,1.58419,1.58357,1.58395,195.22,1.58441,1.58441,1.58379,1.58416,216.09,False
'2018-11-05T02:56:00',1.58397,1.58398,1.58373,1.58378,165.76,1.58418,1.5842,1.58393,1.58399,159.57,False
'2018-11-05T02:57:00',1.58376,1.58381,1.58357,1.58364,78.24,1.58399,1.58399,1.58379,1.58381,75.65,True
'2018-11-05T02:58:00',1.58363,1.58375,1.58361,1.58368,72.18,1.58382,1.58391,1.58382,1.58389,74.19,True
'2018-11-05T02:59:00',1.5837,1.58381,1.58363,1.5838,53.76,1.58391,1.58403,1.58385,1.58403,55.06,True
'2018-11-05T03:00:00',1.5838,1.58417,1.58375,1.58417,136.63,1.58404,1.5844,1.58396,1.5844,121.99,False
'2018-11-05T03:01:00',1.58418,1.5843,1.58411,1.58411,103.08,1.5844,1.58449,1.58431,1.58431,111.04,False
'2018-11-05T03:02:00',1.58412,1.58417,1.58387,1.58396,165.57,1.58434,1.58438,1.58409,1.58414,161.17,True
'2018-11-05T03:03:00',1.58396,1.58427,1.58396,1.58427,80.22,1.58415,1.58443,1.58415,1.58443,75.61,False
'2018-11-05T03:04:00',1.58428,1.58429,1.58409,1.58412,108.58,1.58443,1.58448,1.5843,1.58432,105.74,True
'2018-11-05T03:05:00',1.5841,1.58425,1.5841,1.58422,143.85,1.58432,1.58447,1.58432,1.58444,145.84,True
'2018-11-05T03:06:00',1.58422,1.58458,1.58414,1.58448,140.67,1.58444,1.58479,1.58436,1.58466,175.57,False
'2018-11-05T03:07:00',1.58441,1.58452,1.58414,1.58415,139.09,1.58464,1.58474,1.58436,1.58439,147.27,True
'2018-11-05T03:08:00',1.58414,1.58424,1.58403,1.58416,170.11,1.58437,1.58443,1.58426,1.58437,188.71,False
'2018-11-05T03:09:00',1.58416,1.58418,1.58398,1.58401,85.15,1.58438,1.58439,1.58418,1.58423,98.89,False
'2018-11-05T03:10:00',1.58401,1.5841,1.58395,1.58398,79.0,1.58422,1.5843,1.58416,1.58419,92.92,False
'2018-11-05T03:11:00',1.58395,1.58396,1.58357,1.58357,99.57,1.58418,1.58418,1.5838,1.5838,115.74,False
'2018-11-05T03:12:00',1.58357,1.5836,1.58324,1.58324,88.72,1.5838,1.5838,1.58344,1.58344,83.7,False
'2018-11-05T03:13:00',1.58324,1.58334,1.58184,1.5819,310.13,1.58344,1.58353,1.58206,1.58213,315.3,True
'2018-11-05T03:14:00',1.58205,1.58304,1.58205,1.58289,180.13,1.58225,1.58327,1.58225,1.58313,199.6,False
'2018-11-05T03:15:00',1.58288,1.58321,1.5823,1.58237,136.71,1.58312,1.58346,1.58251,1.58257,163.89,True
'2018-11-05T03:16:00',1.58245,1.58278,1.58237,1.58252,220.4,1.58261,1.58302,1.58258,1.58275,210.94,True
'2018-11-05T03:17:00',1.5825,1.58277,1.58238,1.58267,186.31,1.58272,1.58295,1.58261,1.58289,181.02,True
'2018-11-05T03:18:00',1.58266,1.58291,1.58262,1.58286,132.76,1.5829,1.5831,1.5828,1.58306,156.37,True
'2018-11-05T03:19:00',1.58285,1.58303,1.5828,1.58291,137.08,1.58304,1.58324,1.58298,1.58312,173.26,False
'2018-11-05T03:20:00',1.58291,1.583,1.58286,1.58291,125.4,1.5831,1.58324,1.58306,1.58311,131.41,True
'2018-11-05T03:21:00',1.58292,1.58322,1.58279,1.58313,141.75,1.58314,1.5834,1.583,1.58334,172.57,True
'2018-11-05T03:22:00',1.58312,1.58424,1.58312,1.58423,158.18,1.58335,1.58447,1.58333,1.58444,194.82,False
'2018-11-05T03:23:00',1.58422,1.58422,1.5837,1.58377,184.44,1.58444,1.58445,1.5839,1.58399,167.86,True
'2018-11-05T03:24:00',1.58377,1.58424,1.58376,1.58404,235.71,1.584,1.58445,1.58396,1.58426,228.82,True
'2018-11-05T03:25:00',1.58404,1.5843,1.58399,1.58404,166.13,1.58428,1.58449,1.58421,1.58427,194.11,False
'2018-11-05T03:26:00',1.58404,1.58409,1.58383,1.584,143.24,1.58427,1.5843,1.58407,1.58423,144.56,False
'2018-11-05T03:27:00',1.58401,1.58412,1.58393,1.58395,129.45,1.58423,1.58433,1.58414,1.58417,123.87,True
'2018-11-05T03:28:00',1.58395,1.58402,1.58393,1.58401,72.34,1.58416,1.58424,1.58415,1.58421,85.95,False
'2018-11-05T03:29:00',1.58404,1.58404,1.58358,1.58358,101.41,1.58421,1.58423,1.58378,1.58378,119.36,False
'2018-11-05T03:30:00',1.58355,1.58355,1.58327,1.58342,133.88,1.58374,1.58374,1.58349,1.5836,170.39,False
'2018-11-05T03:31:00',1.5834,1.58353,1.5833,1.58336,114.34,1.58359,1.58374,1.58348,1.58355,131.41,True
'2018-11-05T03:32:00',1.58335,1.58379,1.58331,1.58378,198.67,1.58355,1.584,1.58354,1.584,204.41,False
'2018-11-05T03:33:00',1.58375,1.5838,1.58358,1.58376,132.27,1.584,1.58401,1.5838,1.58399,120.94,True
'2018-11-05T03:34:00',1.58379,1.58435,1.58375,1.58417,130.15,1.58399,1.58458,1.58394,1.5844,129.86,False
'2018-11-05T03:35:00',1.58417,1.5842,1.58401,1.58405,152.19,1.58439,1.58442,1.58422,1.58428,140.72,True
'2018-11-05T03:36:00',1.58406,1.58442,1.58402,1.58438,123.35,1.58428,1.58465,1.58421,1.58461,116.03,False
'2018-11-05T03:37:00',1.58441,1.58441,1.58412,1.58432,140.34,1.58463,1.58463,1.58434,1.58453,137.61,True
'2018-11-05T03:38:00',1.58433,1.58454,1.5843,1.58446,170.88,1.58453,1.58477,1.58453,1.58466,146.1,False
'2018-11-05T03:39:00',1.58447,1.58455,1.58426,1.58428,126.58,1.58468,1.58476,1.58446,1.58451,106.84,False
'2018-11-05T03:40:00',1.58432,1.58442,1.5841,1.58415,131.58,1.58451,1.58464,1.58431,1.58437,143.0,False
'2018-11-05T03:41:00',1.58415,1.58416,1.58395,1.58401,142.61,1.58437,1.58439,1.58418,1.58423,141.04,False
'2018-11-05T03:42:00',1.58405,1.58416,1.58395,1.58397,82.07,1.58426,1.58436,1.58418,1.58418,95.91,True
'2018-11-05T03:43:00',1.58399,1.58416,1.58396,1.58408,126.74,1.5842,1.58437,1.58417,1.58427,112.74,False
'2018-11-05T03:44:00',1.58408,1.58413,1.58391,1.58404,104.52,1.58426,1.58431,1.58411,1.58424,105.48,True
'2018-11-05T03:45:00',1.58403,1.58429,1.58403,1.58417,151.55,1.58424,1.58448,1.58424,1.5844,143.62,True
'2018-11-05T03:46:00',1.58415,1.58424,1.58407,1.5842,127.21,1.58438,1.58446,1.58429,1.58442,126.2,True
'2018-11-05T03:47:00',1.5842,1.5843,1.5842,1.58427,80.5,1.58442,1.5845,1.58441,1.58448,100.4,True
'2018-11-05T03:48:00',1.58427,1.58463,1.58427,1.58446,148.54,1.58448,1.58485,1.58448,1.58468,149.79,True
'2018-11-05T03:49:00',1.58448,1.58461,1.58446,1.58451,114.67,1.58468,1.58482,1.58467,1.58474,111.88,True
'2018-11-05T03:50:00',1.58453,1.58463,1.58449,1.58458,117.38,1.58474,1.58483,1.58472,1.58478,123.66,True
'2018-11-05T03:51:00',1.58461,1.58483,1.58461,1.58477,93.52,1.5848,1.58505,1.5848,1.58497,84.92,False
'2018-11-05T03:52:00',1.58477,1.58491,1.58462,1.58471,165.52,1.58497,1.58511,1.58481,1.58493,131.19,True
'2018-11-05T03:53:00',1.58471,1.5848,1.58467,1.58474,96.51,1.58491,1.585,1.58486,1.58495,89.62,False
'2018-11-05T03:54:00',1.58474,1.58482,1.58471,1.58473,89.72,1.58495,1.58503,1.5849,1.58494,80.71,False
'2018-11-05T03:55:00',1.58474,1.58479,1.58455,1.58465,141.75,1.58494,1.58498,1.58479,1.58487,132.51,True
'2018-11-05T03:56:00',1.58464,1.58476,1.5846,1.58468,127.04,1.58487,1.58497,1.5848,1.58486,165.84,False
'2018-11-05T03:57:00',1.58464,1.5847,1.58431,1.58432,129.48,1.58486,1.58488,1.5845,1.5845,132.03,False
'2018-11-05T03:58:00',1.5843,1.58439,1.58417,1.58422,145.03,1.5845,1.58458,1.58436,1.58439,134.18,True
'2018-11-05T03:59:00',1.5842,1.58442,1.58401,1.58441,176.26,1.58439,1.58463,1.58419,1.58462,195.7,True
'2018-11-05T04:00:00',1.58441,1.58448,1.58437,1.58443,166.08,1.58464,1.58472,1.58455,1.58465,168.33,True
'2018-11-05T04:01:00',1.58443,1.58456,1.58442,1.58449,139.8,1.58464,1.58476,1.58463,1.58469,123.4,False
'2018-11-05T04:02:00',1.58449,1.58451,1.58445,1.58446,132.5,1.58469,1.58473,1.58465,1.58468,130.47,True
'2018-11-05T04:03:00',1.58447,1.58462,1.58446,1.58462,100.19,1.58469,1.5848,1.58468,1.58479,112.21,False
'2018-11-05T04:04:00',1.58457,1.58458,1.58441,1.58454,174.49,1.58478,1.58479,1.58461,1.58474,164.38,True
'2018-11-05T04:05:00',1.58454,1.5848,1.58454,1.58471,134.81,1.58476,1.58502,1.58476,1.58494,154.43,False
'2018-11-05T04:06:00',1.58471,1.58475,1.5846,1.58467,118.12,1.58495,1.58495,1.58484,1.58492,150.81,False
'2018-11-05T04:07:00',1.58467,1.58468,1.58461,1.58468,103.57,1.58492,1.58492,1.58486,1.5849,117.8,False
'2018-11-05T04:08:00',1.58467,1.58473,1.58457,1.58461,100.68,1.5849,1.58493,1.58478,1.58482,125.25,True
'2018-11-05T04:09:00',1.58462,1.58478,1.58461,1.58475,84.74,1.58482,1.58501,1.58482,1.58497,110.85,False
'2018-11-05T04:10:00',1.58475,1.58477,1.58451,1.58458,180.21,1.58499,1.58499,1.58472,1.58477,239.01,False
'2018-11-05T04:11:00',1.58454,1.58459,1.58442,1.58451,132.48,1.58477,1.58477,1.58464,1.58472,128.75,True
'2018-11-05T04:12:00',1.58452,1.58459,1.58449,1.58451,87.81,1.58475,1.58482,1.58469,1.58474,84.79,False
'2018-11-05T04:13:00',1.5845,1.58467,1.58449,1.5845,95.3,1.58475,1.58487,1.5847,1.58472,101.52,False
'2018-11-05T04:14:00',1.58451,1.58457,1.58445,1.58449,100.5,1.58472,1.58477,1.58468,1.58469,103.57,False
'2018-11-05T04:15:00',1.58449,1.58461,1.58425,1.58428,107.71,1.58469,1.58483,1.58446,1.58449,117.68,True
'2018-11-05T04:16:00',1.58427,1.58447,1.58418,1.58433,148.34,1.58448,1.58471,1.58441,1.58454,137.58,True
'2018-11-05T04:17:00',1.58433,1.5845,1.58427,1.5845,104.27,1.58454,1.58472,1.58448,1.5847,77.36,False
'2018-11-05T04:18:00',1.58449,1.58452,1.58433,1.58435,81.82,1.58471,1.58474,1.58455,1.58457,66.21,True
'2018-11-05T04:19:00',1.58434,1.58449,1.58434,1.58449,71.68,1.58458,1.58471,1.58457,1.58471,71.25,False
'2018-11-05T04:20:00',1.58449,1.58452,1.58434,1.58438,68.73,1.58473,1.58477,1.58458,1.58461,67.74,True
'2018-11-05T04:21:00',1.58436,1.58443,1.58434,1.58441,103.39,1.58461,1.58465,1.58458,1.58464,83.84,True
'2018-11-05T04:22:00',1.58447,1.58451,1.58439,1.58445,63.68,1.58465,1.58472,1.58462,1.58465,73.05,True
'2018-11-05T04:23:00',1.58444,1.58453,1.58444,1.5845,66.85,1.58464,1.58474,1.58464,1.58469,75.05,True
'2018-11-05T04:24:00',1.58449,1.58459,1.58447,1.58457,35.12,1.58469,1.58479,1.58467,1.58479,40.44,True
'2018-11-05T04:25:00',1.5846,1.58466,1.58457,1.5846,69.91,1.58478,1.58487,1.58478,1.58479,84.47,False
'2018-11-05T04:26:00',1.58461,1.58475,1.58439,1.58443,98.68,1.5848,1.58494,1.5846,1.58462,108.03,True
'2018-11-05T04:27:00',1.58443,1.58447,1.58439,1.58445,45.31,1.58462,1.58465,1.58459,1.58464,62.41,True
'2018-11-05T04:28:00',1.58447,1.58454,1.58445,1.58449,76.95,1.58464,1.58472,1.58463,1.58468,79.48,False
'2018-11-05T04:29:00',1.58449,1.58452,1.58434,1.58436,54.05,1.58469,1.58469,1.58455,1.58456,68.23,False
'2018-11-05T04:30:00',1.58436,1.58437,1.58409,1.58416,123.01,1.58457,1.58457,1.5843,1.58438,140.92,False
'2018-11-05T04:31:00',1.58416,1.58419,1.5841,1.5841,79.09,1.58437,1.5844,1.58432,1.58432,85.62,True
'2018-11-05T04:32:00',1.58411,1.5843,1.58409,1.58416,123.32,1.58432,1.58448,1.5843,1.58438,137.7,False
'2018-11-05T04:33:00',1.58416,1.58416,1.58406,1.58411,70.04,1.58437,1.58437,1.58427,1.58432,74.23,True
'2018-11-05T04:34:00',1.5841,1.5842,1.58407,1.58415,97.26,1.5843,1.58439,1.5843,1.58435,120.08,False
'2018-11-05T04:35:00',1.58416,1.58419,1.58397,1.58399,97.85,1.58435,1.58439,1.58418,1.5842,103.98,False
'2018-11-05T04:36:00',1.58398,1.58402,1.58389,1.58395,127.72,1.5842,1.58424,1.58409,1.58413,138.04,False
'2018-11-05T04:37:00',1.58392,1.58398,1.58387,1.58387,60.18,1.58413,1.58417,1.58407,1.58407,65.13,False
'2018-11-05T04:38:00',1.58386,1.58392,1.58381,1.58385,45.9,1.58406,1.58409,1.584,1.58402,35.44,False
'2018-11-05T04:39:00',1.58385,1.5839,1.58379,1.58383,94.51,1.58402,1.58412,1.58397,1.58404,82.03,False
'2018-11-05T04:40:00',1.58382,1.58385,1.58377,1.58377,44.02,1.58401,1.58404,1.58396,1.58396,42.92,True
'2018-11-05T04:41:00',1.58377,1.58386,1.58376,1.58384,67.61,1.58396,1.58404,1.58394,1.58404,86.8,False
'2018-11-05T04:42:00',1.58384,1.58386,1.58356,1.58356,66.1,1.58404,1.58404,1.58373,1.58373,53.53,True
'2018-11-05T04:43:00',1.58353,1.58365,1.5835,1.58359,106.24,1.58371,1.58385,1.58369,1.5838,81.89,True
'2018-11-05T04:44:00',1.58359,1.58364,1.58359,1.58364,58.12,1.5838,1.58384,1.58377,1.58383,51.73,True
'2018-11-05T04:45:00',1.58364,1.58392,1.58361,1.58391,74.78,1.58383,1.58415,1.5838,1.58411,86.71,False
'2018-11-05T04:46:00',1.58391,1.58396,1.58378,1.58384,126.32,1.58411,1.58415,1.58396,1.58403,139.97,False
'2018-11-05T04:47:00',1.58388,1.58396,1.58383,1.58383,74.19,1.58405,1.58417,1.58399,1.584,77.37,True
'2018-11-05T04:48:00',1.58383,1.5839,1.58377,1.58386,99.0,1.58401,1.58407,1.58398,1.58406,116.17,True
'2018-11-05T04:49:00',1.58383,1.58389,1.58379,1.58386,63.41,1.58406,1.58407,1.58399,1.58407,66.82,False
'2018-11-05T04:50:00',1.5839,1.5839,1.5837,1.58377,96.18,1.58409,1.58409,1.58392,1.58398,107.51,True
'2018-11-05T04:51:00',1.58375,1.58389,1.58368,1.58389,105.71,1.58397,1.5841,1.5839,1.58409,106.77,False
'2018-11-05T04:52:00',1.58396,1.58397,1.58387,1.58388,86.98,1.58409,1.58419,1.58407,1.58411,88.94,False
'2018-11-05T04:53:00',1.58388,1.58395,1.58383,1.58386,78.37,1.58411,1.58415,1.58403,1.58407,94.18,False
'2018-11-05T04:54:00',1.58389,1.58389,1.5838,1.58383,84.45,1.58409,1.58409,1.584,1.58402,85.66,True
'2018-11-05T04:55:00',1.58383,1.5839,1.58383,1.58388,61.68,1.58404,1.5841,1.58402,1.5841,65.25,True
'2018-11-05T04:56:00',1.5839,1.58403,1.58388,1.58401,49.34,1.58411,1.58422,1.5841,1.58422,64.91,False
'2018-11-05T04:57:00',1.584,1.58403,1.58393,1.58393,84.02,1.58421,1.58422,1.5841,1.58415,84.12,True
'2018-11-05T04:58:00',1.58395,1.58406,1.58387,1.58401,97.25,1.58414,1.58426,1.58408,1.5842,106.07,False
'2018-11-05T04:59:00',1.58398,1.58406,1.58393,1.58401,113.97,1.58419,1.58427,1.5841,1.58419,142.44,True
'2018-11-05T05:00:00',1.584,1.58421,1.58398,1.58403,155.17,1.58419,1.58443,1.58418,1.58423,162.11,False
'2018-11-05T05:01:00',1.58409,1.58409,1.58392,1.58395,86.48,1.58428,1.58428,1.58412,1.58414,99.28,True
'2018-11-05T05:02:00',1.58395,1.58398,1.58389,1.58395,109.98,1.58415,1.58419,1.58407,1.58418,115.3,False
'2018-11-05T05:03:00',1.58395,1.58399,1.58383,1.58384,94.09,1.58416,1.58419,1.58403,1.58404,106.2,False
'2018-11-05T05:04:00',1.58385,1.58389,1.5838,1.58384,73.81,1.58404,1.5841,1.584,1.58403,87.53,False
'2018-11-05T05:05:00',1.58381,1.58386,1.58373,1.58376,137.68,1.58401,1.58407,1.58396,1.58398,127.7,True
'2018-11-05T05:06:00',1.58376,1.58393,1.58374,1.58388,81.13,1.58396,1.58412,1.58395,1.58408,77.57,True
'2018-11-05T05:07:00',1.58388,1.58392,1.58379,1.5839,90.31,1.5841,1.58411,1.58399,1.5841,81.46,True
'2018-11-05T05:08:00',1.5839,1.58395,1.58389,1.58392,57.82,1.5841,1.58415,1.58407,1.58414,62.29,True
'2018-11-05T05:09:00',1.58393,1.58428,1.58393,1.58424,94.14,1.58413,1.58449,1.58412,1.58445,92.3,False
'2018-11-05T05:10:00',1.58424,1.58431,1.58416,1.58416,95.51,1.58446,1.58452,1.58436,1.58436,68.47,False
'2018-11-05T05:11:00',1.58416,1.58417,1.58406,1.58412,98.55,1.58436,1.58438,1.58428,1.58434,106.56,True
'2018-11-05T05:12:00',1.58412,1.58417,1.58412,1.58414,30.93,1.58434,1.58437,1.58432,1.58435,49.5,True
'2018-11-05T05:13:00',1.58415,1.5843,1.58412,1.58423,53.79,1.58434,1.58449,1.58434,1.58441,65.9,True
'2018-11-05T05:14:00',1.58423,1.5843,1.58418,1.58425,65.39,1.58442,1.5845,1.58438,1.58447,57.79,False
'2018-11-05T05:15:00',1.58426,1.58428,1.5841,1.58413,82.26,1.58446,1.58446,1.58432,1.58435,74.52,True
'2018-11-05T05:16:00',1.58425,1.58428,1.58414,1.5842,79.42,1.58436,1.58449,1.58436,1.5844,82.34,False
'2018-11-05T05:17:00',1.5842,1.5842,1.58397,1.58404,96.75,1.5844,1.5844,1.58418,1.58426,87.56,False
'2018-11-05T05:18:00',1.58403,1.58405,1.58397,1.58399,111.72,1.58425,1.58427,1.58419,1.58422,98.57,True
'2018-11-05T05:19:00',1.58402,1.58411,1.58402,1.58407,95.39,1.58424,1.58432,1.58424,1.58431,80.03,True
'2018-11-05T05:20:00',1.58407,1.5841,1.58406,1.5841,64.71,1.58431,1.58434,1.58429,1.58434,52.57,True
'2018-11-05T05:21:00',1.58411,1.58416,1.5841,1.58413,75.39,1.58433,1.58437,1.58433,1.58437,89.73,True
'2018-11-05T05:22:00',1.58413,1.58428,1.58411,1.58427,109.2,1.58436,1.5845,1.58433,1.58448,135.08,False
'2018-11-05T05:23:00',1.58427,1.58428,1.58411,1.58412,87.33,1.58448,1.58449,1.58433,1.58434,78.03,True
'2018-11-05T05:24:00',1.58414,1.58419,1.58409,1.58419,63.92,1.58434,1.5844,1.5843,1.58439,43.25,False
'2018-11-05T05:25:00',1.58418,1.5842,1.58413,1.58417,71.91,1.58439,1.58439,1.58433,1.58433,56.06,False
'2018-11-05T05:26:00',1.58417,1.58417,1.58408,1.58411,70.37,1.58433,1.58436,1.5843,1.5843,55.49,False
'2018-11-05T05:27:00',1.5841,1.5841,1.58393,1.58401,90.01,1.5843,1.58433,1.58412,1.58421,67.15,True
'2018-11-05T05:28:00',1.58401,1.58412,1.58401,1.58411,40.41,1.58421,1.58433,1.58421,1.58433,48.5,False
'2018-11-05T05:29:00',1.58411,1.58411,1.58399,1.58409,84.84,1.58431,1.58431,1.58419,1.58426,71.9,False
'2018-11-05T05:30:00',1.58408,1.58409,1.58397,1.584,91.5,1.58426,1.58429,1.58417,1.58422,89.98,False
'2018-11-05T05:31:00',1.584,1.584,1.58394,1.58396,63.19,1.58422,1.58422,1.58414,1.58417,49.18,False
'2018-11-05T05:32:00',1.58397,1.584,1.58357,1.58376,144.01,1.58418,1.58421,1.58378,1.58398,176.22,False
'2018-11-05T05:33:00',1.58375,1.58386,1.58366,1.58371,89.42,1.58398,1.58404,1.58386,1.5839,85.63,False
'2018-11-05T05:34:00',1.58369,1.58373,1.58355,1.58361,94.37,1.5839,1.5839,1.58377,1.58383,95.67,True
'2018-11-05T05:35:00',1.5836,1.5838,1.58358,1.58366,68.57,1.58383,1.58394,1.58379,1.58384,90.99,False
'2018-11-05T05:36:00',1.58367,1.58367,1.58352,1.58354,62.74,1.58385,1.58385,1.58371,1.58375,74.77,False
'2018-11-05T05:37:00',1.58352,1.58353,1.58334,1.58341,90.15,1.58375,1.58375,1.58354,1.58364,84.72,False
'2018-11-05T05:38:00',1.5834,1.5834,1.58308,1.58337,104.47,1.58362,1.58363,1.58329,1.58357,98.82,False
'2018-11-05T05:39:00',1.58337,1.5834,1.58316,1.58316,86.93,1.58357,1.5836,1.58336,1.58338,81.55,True
'2018-11-05T05:40:00',1.58316,1.58335,1.58316,1.58321,145.41,1.58338,1.58357,1.58338,1.58341,128.9,True
'2018-11-05T05:41:00',1.58323,1.58327,1.58317,1.58322,57.15,1.58343,1.5835,1.58337,1.58345,73.69,True
'2018-11-05T05:42:00',1.58324,1.58345,1.58322,1.58343,141.99,1.58345,1.58366,1.58342,1.58363,143.58,False
'2018-11-05T05:43:00',1.58342,1.58343,1.58317,1.58323,114.42,1.58362,1.58364,1.58337,1.58342,120.03,False
'2018-11-05T05:44:00',1.58323,1.58326,1.58316,1.5832,129.69,1.58342,1.58346,1.58337,1.58341,145.33,True
'2018-11-05T05:45:00',1.58321,1.58325,1.58319,1.58324,122.38,1.58343,1.58347,1.58339,1.58345,138.47,True
'2018-11-05T05:46:00',1.58323,1.58358,1.58321,1.58353,89.9,1.58346,1.58374,1.58343,1.58372,103.06,False
'2018-11-05T05:47:00',1.58351,1.58358,1.58345,1.58346,130.72,1.58372,1.58379,1.58366,1.58366,126.45,False
'2018-11-05T05:48:00',1.58346,1.5835,1.58332,1.58338,75.12,1.58367,1.58371,1.58353,1.58361,75.44,False
'2018-11-05T05:49:00',1.58338,1.58339,1.58302,1.58304,136.97,1.5836,1.58362,1.58323,1.58326,125.39,False
'2018-11-05T05:50:00',1.58304,1.58306,1.58296,1.58303,92.54,1.58325,1.58329,1.58314,1.58321,92.99,False
'2018-11-05T05:51:00',1.58303,1.58303,1.58295,1.58295,59.01,1.58321,1.58322,1.58317,1.58317,57.88,True
'2018-11-05T05:52:00',1.58301,1.58315,1.58298,1.5831,96.82,1.58319,1.58336,1.58319,1.58331,78.12,True
'2018-11-05T05:53:00',1.58311,1.58318,1.58308,1.58313,61.36,1.58334,1.58337,1.58329,1.58337,72.56,True
'2018-11-05T05:54:00',1.58314,1.58328,1.58313,1.58326,106.18,1.58337,1.58349,1.58333,1.58349,100.67,False
'2018-11-05T05:55:00',1.58326,1.58332,1.58325,1.58325,103.25,1.58348,1.58353,1.58347,1.58348,88.1,False
'2018-11-05T05:56:00',1.58325,1.58325,1.58313,1.58318,71.94,1.58347,1.58347,1.58334,1.5834,72.59,True
'2018-11-05T05:57:00',1.58317,1.5833,1.58314,1.5833,82.57,1.58337,1.58351,1.58334,1.58351,89.7,True
'2018-11-05T05:58:00',1.5833,1.58334,1.5833,1.58334,59.38,1.58352,1.58356,1.58347,1.58355,57.77,True
'2018-11-05T05:59:00',1.58334,1.58336,1.58332,1.58336,46.35,1.58354,1.58356,1.58353,1.58356,53.32,True
'2018-11-05T06:00:00',1.58336,1.58373,1.58325,1.58373,146.84,1.58356,1.58394,1.58346,1.58394,125.98,True
'2018-11-05T06:01:00',1.58373,1.58405,1.5837,1.58382,117.26,1.58394,1.58428,1.58389,1.58404,121.08,True
'2018-11-05T06:02:00',1.58384,1.584,1.58384,1.58388,132.97,1.58405,1.58418,1.58405,1.58407,138.76,True
'2018-11-05T06:03:00',1.58388,1.58393,1.58376,1.58393,66.55,1.58408,1.58414,1.58396,1.58414,80.15,False
'2018-11-05T06:04:00',1.58391,1.58393,1.58388,1.58392,31.87,1.58413,1.58415,1.5841,1.58414,33.36,True
'2018-11-05T06:05:00',1.58394,1.58406,1.58394,1.58404,46.12,1.58415,1.58429,1.58414,1.58424,45.92,False
'2018-11-05T06:06:00',1.58404,1.58404,1.58388,1.58396,88.1,1.58423,1.58423,1.58409,1.58417,84.61,True
'2018-11-05T06:07:00',1.58398,1.58404,1.58386,1.58403,74.81,1.58417,1.58426,1.58406,1.58426,74.33,False
'2018-11-05T06:08:00',1.58401,1.58403,1.58394,1.58394,34.7,1.58424,1.58424,1.58419,1.58419,37.75,True
'2018-11-05T06:09:00',1.58395,1.58422,1.58395,1.58414,97.58,1.58417,1.58445,1.58417,1.58437,125.2,True
'2018-11-05T06:10:00',1.58413,1.58439,1.58402,1.58418,102.5,1.58436,1.58458,1.58423,1.58441,125.69,False
'2018-11-05T06:11:00',1.58417,1.58417,1.58402,1.58412,82.89,1.5844,1.5844,1.58425,1.58433,77.42,True
'2018-11-05T06:12:00',1.58411,1.58422,1.58411,1.58421,77.58,1.58436,1.58445,1.58436,1.58441,124.36,True
'2018-11-05T06:13:00',1.58419,1.58424,1.58408,1.58424,117.21,1.58442,1.58446,1.58429,1.58445,131.27,True
'2018-11-05T06:14:00',1.58424,1.58436,1.58424,1.58431,107.43,1.58446,1.58456,1.58445,1.58452,102.75,True
'2018-11-05T06:15:00',1.5843,1.58442,1.58427,1.58438,122.97,1.58452,1.58462,1.58448,1.5846,114.03,False
'2018-11-05T06:16:00',1.58438,1.58441,1.58414,1.58414,91.52,1.58459,1.58463,1.58434,1.58435,94.78,False
'2018-11-05T06:17:00',1.58412,1.58417,1.58383,1.58386,237.21,1.58432,1.58436,1.58405,1.5841,219.26,False
'2018-11-05T06:18:00',1.58386,1.58398,1.58369,1.58369,98.9,1.5841,1.58419,1.58388,1.58389,107.57,True
'2018-11-05T06:19:00',1.58367,1.58385,1.58366,1.58371,136.38,1.58389,1.58408,1.58389,1.58389,159.72,True
'2018-11-05T06:20:00',1.58368,1.5839,1.58368,1.58376,152.81,1.5839,1.58409,1.58388,1.58396,126.03,False
'2018-11-05T06:21:00',1.58376,1.58376,1.5836,1.5836,130.73,1.58396,1.58397,1.58381,1.58381,128.98,True
'2018-11-05T06:22:00',1.5836,1.58365,1.58357,1.58365,113.46,1.58381,1.58386,1.58375,1.58386,119.65,True
'2018-11-05T06:23:00',1.58365,1.58377,1.58364,1.58376,73.8,1.58386,1.58397,1.58386,1.58395,90.48,False
'2018-11-05T06:24:00',1.58375,1.58378,1.58368,1.5837,150.29,1.58397,1.584,1.58388,1.58392,143.31,False
'2018-11-05T06:25:00',1.58369,1.58375,1.58367,1.58369,122.96,1.58392,1.58395,1.58389,1.58392,107.68,True
'2018-11-05T06:26:00',1.5837,1.58391,1.58368,1.58383,123.58,1.58392,1.58409,1.58389,1.58404,131.42,False
'2018-11-05T06:27:00',1.58383,1.58384,1.58367,1.5837,115.07,1.58404,1.58404,1.58388,1.58391,100.48,False
'2018-11-05T06:28:00',1.5837,1.58375,1.58367,1.58369,117.59,1.58391,1.58396,1.58388,1.58389,100.51,False
'2018-11-05T06:29:00',1.58369,1.5837,1.58348,1.5835,104.89,1.58389,1.58391,1.58369,1.58371,106.9,False
'2018-11-05T06:30:00',1.58347,1.58362,1.58337,1.58337,124.86,1.5837,1.58385,1.58357,1.58357,102.49,False
'2018-11-05T06:31:00',1.58337,1.58347,1.58319,1.58319,118.01,1.58357,1.58366,1.58341,1.58342,98.01,True
'2018-11-05T06:32:00',1.58321,1.58331,1.58313,1.58327,141.1,1.58345,1.58353,1.58336,1.58348,105.25,True
'2018-11-05T06:33:00',1.58326,1.58351,1.58326,1.58338,203.47,1.58348,1.58372,1.58348,1.58361,162.48,True
'2018-11-05T06:34:00',1.58339,1.58374,1.58339,1.5837,194.53,1.5836,1.58395,1.5836,1.58392,159.69,False
'2018-11-05T06:35:00',1.58368,1.58379,1.58356,1.5837,179.2,1.5839,1.58404,1.58379,1.58391,175.19,True
'2018-11-05T06:36:00',1.58368,1.58384,1.5836,1.58383,148.38,1.58389,1.58407,1.58383,1.58405,146.87,False
'2018-11-05T06:37:00',1.58382,1.58388,1.58373,1.58376,101.82,1.58407,1.58409,1.58394,1.58401,110.39,True
'2018-11-05T06:38:00',1.58377,1.58398,1.58376,1.58394,118.24,1.58399,1.58422,1.58399,1.58417,108.69,True
'2018-11-05T06:39:00',1.58393,1.58405,1.58393,1.58396,129.19,1.58417,1.58426,1.58414,1.58422,126.71,True
'2018-11-05T06:40:00',1.58396,1.58412,1.58396,1.5841,151.36,1.58422,1.58434,1.58421,1.58433,157.58,True
'2018-11-05T06:41:00',1.58411,1.58418,1.58399,1.58418,132.17,1.58433,1.58442,1.58423,1.58442,124.09,True
'2018-11-05T06:42:00',1.58418,1.58423,1.58415,1.5842,71.15,1.58442,1.58443,1.58435,1.58441,76.85,True
'2018-11-05T06:43:00',1.5842,1.58432,1.58419,1.58427,102.58,1.58441,1.58455,1.58441,1.58451,98.51,True
'2018-11-05T06:44:00',1.58428,1.58439,1.58426,1.58439,135.31,1.5845,1.58458,1.58448,1.58455,103.17,True
'2018-11-05T06:45:00',1.58436,1.58442,1.58431,1.58439,122.45,1.58457,1.58462,1.58453,1.58461,106.87,False
'2018-11-05T06:46:00',1.58439,1.58446,1.58411,1.58418,172.06,1.58461,1.58466,1.58433,1.5844,149.06,True
'2018-11-05T06:47:00',1.58419,1.58432,1.58416,1.5843,118.03,1.58441,1.58454,1.58437,1.58452,106.31,False
'2018-11-05T06:48:00',1.5843,1.58431,1.58423,1.58429,101.5,1.5845,1.58453,1.58443,1.58452,102.58,False
'2018-11-05T06:49:00',1.58429,1.58431,1.5842,1.58424,126.62,1.58452,1.58453,1.58442,1.58445,130.26,False
'2018-11-05T06:50:00',1.58423,1.58426,1.58421,1.58421,56.88,1.58444,1.58446,1.58442,1.58443,50.87,True
'2018-11-05T06:51:00',1.58423,1.58426,1.58422,1.58424,26.28,1.58444,1.58446,1.58443,1.58443,27.12,False
'2018-11-05T06:52:00',1.58422,1.58424,1.5841,1.58418,129.91,1.58444,1.58444,1.58432,1.58442,146.05,True
'2018-11-05T06:53:00',1.58418,1.5843,1.58411,1.58429,140.51,1.58442,1.58452,1.58434,1.58452,136.85,True
'2018-11-05T06:54:00',1.5843,1.58438,1.58426,1.58435,106.91,1.58452,1.58458,1.58445,1.58456,97.98,False
'2018-11-05T06:55:00',1.58434,1.58436,1.58414,1.58417,131.72,1.58456,1.58457,1.58434,1.5844,134.54,False
'2018-11-05T06:56:00',1.58417,1.58426,1.58412,1.58418,123.5,1.5844,1.58447,1.58432,1.58438,143.02,False
'2018-11-05T06:57:00',1.58418,1.58418,1.58406,1.58408,208.38,1.58439,1.58439,1.5843,1.58432,186.76,True
'2018-11-05T06:58:00',1.58408,1.58425,1.58408,1.58421,135.83,1.58432,1.58448,1.58429,1.58445,127.61,False
'2018-11-05T06:59:00',1.58422,1.58423,1.5841,1.58411,143.1,1.58444,1.58444,1.5843,1.58433,136.87,True
'2018-11-05T07:00:00',1.58408,1.58423,1.58404,1.58412,163.28,1.5843,1.58442,1.58426,1.58434,177.67,False
'2018-11-05T07:01:00',1.58415,1.58415,1.58398,1.58401,139.55,1.58434,1.58434,1.58419,1.58422,119.78,False
'2018-11-05T07:02:00',1.58399,1.58401,1.5839,1.58391,119.77,1.58422,1.58422,1.58411,1.58411,117.73,True
'2018-11-05T07:03:00',1.58391,1.58414,1.58389,1.58395,151.41,1.58411,1.58434,1.58411,1.58417,168.69,True
'2018-11-05T07:04:00',1.58395,1.58406,1.58395,1.58398,149.12,1.58417,1.58429,1.58417,1.58421,170.07,False
'2018-11-05T07:05:00',1.58398,1.58402,1.58383,1.58386,134.27,1.58419,1.58425,1.58406,1.58407,129.97,False
'2018-11-05T07:06:00',1.58383,1.58384,1.58364,1.58373,147.6,1.58408,1.58408,1.58386,1.58396,140.11,False
'2018-11-05T07:07:00',1.58374,1.58375,1.58355,1.5836,171.17,1.58396,1.58398,1.58376,1.58382,128.27,True
'2018-11-05T07:08:00',1.5836,1.58374,1.58356,1.58374,102.85,1.58382,1.58396,1.58375,1.58396,96.6,True
'2018-11-05T07:09:00',1.58374,1.58394,1.58373,1.58391,207.99,1.58396,1.58418,1.58395,1.58414,217.32,False
'2018-11-05T07:10:00',1.58388,1.58391,1.58381,1.58389,122.07,1.58413,1.58414,1.58401,1.58411,130.11,True
'2018-11-05T07:11:00',1.58389,1.58407,1.58379,1.58403,141.47,1.58408,1.5843,1.58399,1.58423,165.03,True
'2018-11-05T07:12:00',1.58404,1.58413,1.58401,1.58402,131.26,1.58423,1.58432,1.58416,1.58426,155.14,True
'2018-11-05T07:13:00',1.58402,1.58427,1.58401,1.58423,204.37,1.58426,1.58449,1.58421,1.58447,218.84,False
'2018-11-05T07:14:00',1.58422,1.5843,1.58404,1.58408,228.29,1.58447,1.58451,1.58426,1.58429,205.53,True
'2018-11-05T07:15:00',1.58409,1.58424,1.58409,1.58409,205.83,1.58429,1.58443,1.58429,1.58432,188.74,False
'2018-11-05T07:16:00',1.58408,1.58417,1.58403,1.58407,157.77,1.58431,1.58441,1.58427,1.58432,140.29,False
'2018-11-05T07:17:00',1.58407,1.58407,1.58394,1.58399,99.27,1.5843,1.5843,1.58417,1.58422,114.78,False
'2018-11-05T07:18:00',1.58398,1.58398,1.58382,1.58391,99.04,1.58421,1.58421,1.58405,1.58411,106.45,True
'2018-11-05T07:19:00',1.58389,1.58397,1.58384,1.58392,166.15,1.58411,1.58418,1.58404,1.58412,169.74,True
'2018-11-05T07:20:00',1.5839,1.58401,1.58387,1.58397,96.78,1.58412,1.5842,1.58407,1.58418,97.08,False
'2018-11-05T07:21:00',1.58397,1.58401,1.58358,1.58361,106.48,1.58417,1.58421,1.58379,1.5838,99.64,True
'2018-11-05T07:22:00',1.58363,1.5838,1.58355,1.5837,147.71,1.5838,1.58403,1.58377,1.58393,129.14,True
'2018-11-05T07:23:00',1.5837,1.58378,1.58369,1.58372,140.56,1.58394,1.58399,1.58393,1.58396,146.6,True
'2018-11-05T07:24:00',1.58372,1.58392,1.58367,1.58388,98.9,1.58395,1.58413,1.58391,1.5841,102.08,False
'2018-11-05T07:25:00',1.58389,1.58389,1.58373,1.5838,175.12,1.58411,1.58412,1.58396,1.58402,171.63,False
'2018-11-05T07:26:00',1.58379,1.58381,1.58371,1.58377,118.8,1.58402,1.58402,1.5839,1.584,129.11,True
'2018-11-05T07:27:00',1.58376,1.58383,1.58374,1.58378,79.46,1.58398,1.58406,1.58394,1.58399,85.44,False
'2018-11-05T07:28:00',1.58377,1.58385,1.58375,1.58376,136.64,1.58398,1.58406,1.58396,1.58399,116.88,False
'2018-11-05T07:29:00',1.58375,1.5838,1.58365,1.58374,206.56,1.58395,1.58401,1.58386,1.58398,224.61,False
'2018-11-05T07:30:00',1.58374,1.58384,1.58359,1.58361,193.96,1.58395,1.58405,1.58381,1.58384,195.3,True
'2018-11-05T07:31:00',1.58361,1.58389,1.58361,1.5838,185.84,1.58385,1.58408,1.58384,1.58402,147.43,True
'2018-11-05T07:32:00',1.5838,1.58409,1.58379,1.58406,143.88,1.58402,1.58429,1.58402,1.58427,143.68,True
'2018-11-05T07:33:00',1.58407,1.58418,1.58405,1.58411,79.65,1.58427,1.5844,1.58426,1.58435,80.36,False
'2018-11-05T07:34:00',1.58411,1.58415,1.58409,1.58411,84.88,1.58434,1.58439,1.58431,1.58433,76.96,False
'2018-11-05T07:35:00',1.58411,1.58411,1.58405,1.58408,77.67,1.58434,1.58434,1.58424,1.58428,79.22,False
'2018-11-05T07:36:00',1.58408,1.58411,1.584,1.58407,171.99,1.58425,1.58431,1.58421,1.58425,161.82,False
'2018-11-05T07:37:00',1.58407,1.58408,1.58399,1.584,75.6,1.58425,1.58427,1.58417,1.58417,65.68,False
'2018-11-05T07:38:00',1.584,1.58402,1.58392,1.58393,71.88,1.58416,1.58421,1.58412,1.58413,62.65,False
'2018-11-05T07:39:00',1.58394,1.58398,1.58391,1.58392,72.29,1.58413,1.58418,1.5841,1.58411,72.62,True
'2018-11-05T07:40:00',1.58394,1.5844,1.58392,1.5844,164.36,1.5841,1.58462,1.5841,1.58461,185.95,False
'2018-11-05T07:41:00',1.5844,1.58453,1.58426,1.5843,147.41,1.5846,1.58473,1.58449,1.58453,179.93,False
'2018-11-05T07:42:00',1.58432,1.58442,1.58409,1.58416,139.65,1.58454,1.58457,1.58432,1.58436,153.36,True
'2018-11-05T07:43:00',1.58413,1.58428,1.58413,1.5842,133.65,1.58435,1.58453,1.58435,1.58442,101.98,True
'2018-11-05T07:44:00',1.58423,1.5843,1.58411,1.58422,153.13,1.58442,1.58451,1.58431,1.58445,137.98,False
'2018-11-05T07:45:00',1.58423,1.58435,1.58419,1.58421,132.24,1.58447,1.58456,1.58442,1.58444,127.32,False
'2018-11-05T07:46:00',1.58421,1.58424,1.58394,1.58397,139.03,1.58446,1.58447,1.58419,1.5842,133.58,False
'2018-11-05T07:47:00',1.584,1.58401,1.58388,1.58391,114.03,1.5842,1.5842,1.58411,1.58415,117.82,False
'2018-11-05T07:48:00',1.5839,1.584,1.58377,1.58385,166.57,1.58415,1.58419,1.58398,1.58409,155.48,False
'2018-11-05T07:49:00',1.58384,1.58391,1.58362,1.58375,180.06,1.58408,1.58412,1.58384,1.58396,158.98,True
'2018-11-05T07:50:00',1.58374,1.58384,1.58369,1.58384,89.47,1.58397,1.58408,1.58389,1.58407,85.03,True
'2018-11-05T07:51:00',1.58384,1.58407,1.58379,1.58386,135.8,1.58407,1.58427,1.58401,1.58407,118.5,True
'2018-11-05T07:52:00',1.58388,1.58391,1.5838,1.5839,136.25,1.58408,1.58413,1.58401,1.58413,118.09,True
'2018-11-05T07:53:00',1.58389,1.584,1.58389,1.58395,110.5,1.58413,1.5842,1.5841,1.58417,89.04,False
'2018-11-05T07:54:00',1.58395,1.58399,1.58385,1.58391,156.24,1.58415,1.5842,1.58407,1.58411,125.38,True
'2018-11-05T07:55:00',1.58392,1.58427,1.58378,1.58418,125.37,1.58411,1.58446,1.58399,1.58442,123.31,False
'2018-11-05T07:56:00',1.58418,1.58418,1.58389,1.58396,163.73,1.58442,1.58442,1.58411,1.58418,158.18,False
'2018-11-05T07:57:00',1.58395,1.58409,1.58391,1.58391,108.66,1.58419,1.58426,1.58413,1.58414,116.87,True
'2018-11-05T07:58:00',1.58393,1.58401,1.58387,1.58401,73.18,1.58415,1.58421,1.58406,1.58421,98.56,True
'2018-11-05T07:59:00',1.584,1.58405,1.58392,1.58403,94.34,1.5842,1.58427,1.58416,1.58425,101.77,False
'2018-11-05T08:00:00',1.58403,1.58405,1.58392,1.584,104.02,1.58425,1.58426,1.58413,1.58417,75.06,False
'2018-11-05T08:01:00',1.584,1.58417,1.58368,1.58368,237.49,1.58419,1.58437,1.5839,1.5839,200.02,True
'2018-11-05T08:02:00',1.58367,1.58383,1.58352,1.58371,133.52,1.58389,1.58404,1.58373,1.58394,140.18,True
'2018-11-05T08:03:00',1.58371,1.58385,1.58369,1.58374,171.16,1.58394,1.58406,1.5839,1.58397,166.12,True
'2018-11-05T08:04:00',1.58374,1.58392,1.58372,1.58378,188.62,1.58397,1.58415,1.58394,1.58401,230.62,False
'2018-11-05T08:05:00',1.58377,1.58389,1.58374,1.58378,148.8,1.58399,1.58409,1.58397,1.58397,177.92,True
'2018-11-05T08:06:00',1.58379,1.58392,1.58378,1.58391,139.53,1.58397,1.58414,1.58397,1.58413,137.61,True
'2018-11-05T08:07:00',1.58391,1.58401,1.58375,1.58394,143.97,1.58414,1.58422,1.58397,1.58417,153.3,True
'2018-11-05T08:08:00',1.58394,1.58434,1.58394,1.58424,153.2,1.58415,1.58454,1.58415,1.58446,128.15,False
'2018-11-05T08:09:00',1.58424,1.58426,1.58413,1.58415,102.87,1.58445,1.58446,1.58436,1.58437,95.49,True
'2018-11-05T08:10:00',1.58415,1.58423,1.58408,1.58416,94.68,1.58437,1.58442,1.58426,1.58436,79.31,True
'2018-11-05T08:11:00',1.58416,1.58423,1.5841,1.58423,86.38,1.58436,1.58444,1.58431,1.58444,77.16,True
'2018-11-05T08:12:00',1.58423,1.58426,1.58408,1.58425,125.87,1.58442,1.58446,1.5843,1.58443,122.89,False
'2018-11-05T08:13:00',1.58425,1.58425,1.58393,1.58394,164.19,1.58444,1.58444,1.58415,1.58416,162.38,True
'2018-11-05T08:14:00',1.58394,1.58408,1.58391,1.58401,176.61,1.58417,1.5843,1.58411,1.58421,140.34,False
'2018-11-05T08:15:00',1.58397,1.584,1.58376,1.58396,173.63,1.58418,1.58421,1.58395,1.58416,192.01,True
'2018-11-05T08:16:00',1.58398,1.58417,1.58388,1.584,192.09,1.58417,1.58437,1.58407,1.58417,143.08,True
'2018-11-05T08:17:00',1.58399,1.58416,1.58398,1.58403,170.46,1.58419,1.58435,1.58419,1.58422,134.45,False
'2018-11-05T08:18:00',1.58402,1.58404,1.58389,1.58394,195.9,1.58421,1.58425,1.58407,1.58414,175.57,False
'2018-11-05T08:19:00',1.58394,1.58398,1.58389,1.58389,120.44,1.58414,1.58416,1.58407,1.58408,94.03,False
'2018-11-05T08:20:00',1.58388,1.58394,1.58379,1.5838,152.7,1.58405,1.58411,1.58398,1.58398,101.21,False
'2018-11-05T08:21:00',1.58379,1.58381,1.58349,1.58349,155.39,1.58398,1.58399,1.58368,1.58368,115.1,False
'2018-11-05T08:22:00',1.58349,1.58353,1.58324,1.58324,227.07,1.58368,1.58369,1.58341,1.58341,203.11,True
'2018-11-05T08:23:00',1.58323,1.58337,1.58293,1.58332,226.66,1.58342,1.58357,1.58312,1.58354,191.55,False
'2018-11-05T08:24:00',1.58332,1.58333,1.58313,1.58315,175.46,1.58351,1.58354,1.58332,1.58332,127.24,True
'2018-11-05T08:25:00',1.58315,1.58323,1.58304,1.58315,205.42,1.58332,1.58343,1.58318,1.58333,174.48,True
'2018-11-05T08:26:00',1.5831,1.58337,1.5831,1.58323,169.86,1.58328,1.58357,1.58328,1.58342,139.82,True
'2018-11-05T08:27:00',1.58321,1.58331,1.58313,1.58329,147.85,1.5834,1.58349,1.58329,1.58349,114.68,False
'2018-11-05T08:28:00',1.5833,1.58339,1.58319,1.5832,128.2,1.5835,1.58356,1.58337,1.58337,113.6,True
'2018-11-05T08:29:00',1.58319,1.58341,1.58316,1.5834,161.05,1.58339,1.5836,1.58335,1.58359,165.72,False
'2018-11-05T08:30:00',1.58343,1.58345,1.58325,1.58335,237.38,1.58361,1.58364,1.58346,1.58356,229.57,False
'2018-11-05T08:31:00',1.58337,1.58342,1.58316,1.58321,228.02,1.58356,1.58361,1.58333,1.5834,222.62,True
'2018-11-05T08:32:00',1.58322,1.58354,1.5832,1.58342,177.9,1.58341,1.58372,1.5834,1.58363,125.2,True
'2018-11-05T08:33:00',1.58345,1.58348,1.58335,1.58348,177.26,1.58366,1.58368,1.58355,1.58366,121.78,False
'2018-11-05T08:34:00',1.58347,1.58352,1.58334,1.58345,125.26,1.58366,1.58369,1.58353,1.58362,92.25,True
'2018-11-05T08:35:00',1.58347,1.58368,1.58336,1.58353,239.88,1.58365,1.58387,1.58355,1.58372,167.65,False
'2018-11-05T08:36:00',1.58353,1.58358,1.58343,1.58352,215.78,1.58374,1.58379,1.58362,1.58372,156.93,True
'2018-11-05T08:37:00',1.58351,1.5838,1.5835,1.58366,194.4,1.58371,1.58399,1.58369,1.58386,136.01,False
'2018-11-05T08:38:00',1.58366,1.58379,1.58358,1.58364,164.26,1.58387,1.58397,1.58376,1.58385,156.36,False
'2018-11-05T08:39:00',1.58363,1.58368,1.58344,1.58351,210.65,1.58383,1.58387,1.58364,1.58372,184.31,False
'2018-11-05T08:40:00',1.58351,1.58357,1.58342,1.58343,140.45,1.58369,1.58374,1.5836,1.5836,148.03,False
'2018-11-05T08:41:00',1.58343,1.58344,1.5831,1.5831,166.12,1.5836,1.58364,1.5833,1.5833,179.21,False
'2018-11-05T08:42:00',1.58311,1.58312,1.58263,1.58265,184.78,1.5833,1.58332,1.58282,1.58286,175.85,True
'2018-11-05T08:43:00',1.58264,1.58275,1.58255,1.5827,213.0,1.58285,1.58292,1.58273,1.58289,169.72,True
'2018-11-05T08:44:00',1.58269,1.58291,1.58259,1.58284,226.23,1.58289,1.58309,1.58278,1.58303,292.79,False
'2018-11-05T08:45:00',1.58282,1.58287,1.5826,1.58264,180.76,1.58302,1.58306,1.58279,1.58285,246.65,False
'2018-11-05T08:46:00',1.58264,1.58272,1.58251,1.58256,189.08,1.58282,1.58289,1.58272,1.58275,196.1,False
'2018-11-05T08:47:00',1.58256,1.5827,1.58236,1.58237,176.7,1.58276,1.58289,1.58256,1.58256,218.64,False
'2018-11-05T08:48:00',1.58237,1.58254,1.58221,1.58221,174.95,1.58257,1.5827,1.58235,1.5824,213.49,False
'2018-11-05T08:49:00',1.58223,1.58236,1.58204,1.58219,162.57,1.58243,1.58254,1.58225,1.58237,223.87,False
'2018-11-05T08:50:00',1.58217,1.58218,1.58177,1.58212,246.96,1.58238,1.5824,1.58199,1.58232,344.32,False
'2018-11-05T08:51:00',1.5821,1.58225,1.58198,1.5821,205.43,1.58231,1.58243,1.58217,1.58228,205.92,False
'2018-11-05T08:52:00',1.58207,1.58215,1.58198,1.58203,227.46,1.58229,1.58234,1.58215,1.58221,240.17,True
'2018-11-05T08:53:00',1.58203,1.58222,1.58201,1.58218,162.09,1.58222,1.58241,1.58222,1.58236,160.12,True
'2018-11-05T08:54:00',1.58216,1.58249,1.58205,1.58231,232.85,1.58237,1.58268,1.58223,1.58249,190.28,False
'2018-11-05T08:55:00',1.5823,1.58232,1.58199,1.58207,293.52,1.5825,1.5825,1.58219,1.58226,250.01,False
'2018-11-05T08:56:00',1.58209,1.58209,1.58182,1.58193,201.23,1.58229,1.58229,1.58201,1.58207,178.41,True
'2018-11-05T08:57:00',1.58193,1.58211,1.58192,1.58197,183.22,1.58205,1.58231,1.58204,1.58217,166.16,True
'2018-11-05T08:58:00',1.58196,1.58206,1.58192,1.58198,215.81,1.58216,1.58226,1.58204,1.58218,248.26,False
'2018-11-05T08:59:00',1.58198,1.58208,1.58159,1.5816,208.48,1.58216,1.58225,1.58181,1.58183,242.61,False
'2018-11-05T09:00:00',1.58163,1.58179,1.58139,1.58145,198.8,1.58183,1.58196,1.58159,1.58161,261.38,True
'2018-11-05T09:01:00',1.5814,1.5818,1.58138,1.58178,196.09,1.5816,1.58199,1.58155,1.58197,274.21,True
'2018-11-05T09:02:00',1.58176,1.58207,1.58176,1.58192,193.21,1.58196,1.58226,1.58196,1.58209,281.07,True
'2018-11-05T09:03:00',1.58193,1.58204,1.58185,1.58202,186.88,1.58211,1.58222,1.58204,1.58222,240.3,True
'2018-11-05T09:04:00',1.58201,1.58226,1.58196,1.5821,178.13,1.58222,1.58242,1.58214,1.58229,181.96,False
'2018-11-05T09:05:00',1.58209,1.58209,1.58184,1.58193,229.2,1.58228,1.58228,1.582,1.58212,242.52,True
'2018-11-05T09:06:00',1.58196,1.58212,1.58185,1.58207,257.74,1.58213,1.5823,1.58206,1.58226,248.37,True
'2018-11-05T09:07:00',1.58207,1.58231,1.58203,1.58227,238.79,1.58224,1.58246,1.58223,1.58245,221.44,True
'2018-11-05T09:08:00',1.58223,1.58241,1.58215,1.58238,231.85,1.58242,1.58261,1.58234,1.58259,208.78,False
'2018-11-05T09:09:00',1.58236,1.58238,1.58199,1.58207,225.75,1.58254,1.58257,1.58218,1.58224,183.03,False
'2018-11-05T09:10:00',1.58209,1.58218,1.58199,1.58206,249.67,1.58223,1.58236,1.58218,1.58222,211.67,False
'2018-11-05T09:11:00',1.58206,1.5821,1.5815,1.58158,232.54,1.58223,1.58229,1.58171,1.58179,218.28,False
'2018-11-05T09:12:00',1.58161,1.5817,1.58138,1.58157,246.89,1.5818,1.5819,1.58158,1.58176,233.01,False
'2018-11-05T09:13:00',1.58153,1.58169,1.58147,1.58156,201.11,1.58173,1.58189,1.58166,1.58176,193.15,False
'2018-11-05T09:14:00',1.58157,1.58168,1.58135,1.58143,189.59,1.58177,1.58186,1.58156,1.58161,202.45,True
'2018-11-05T09:15:00',1.5814,1.58175,1.58137,1.58147,283.57,1.5816,1.58191,1.58156,1.58164,218.14,True
'2018-11-05T09:16:00',1.58148,1.5816,1.58142,1.58148,205.33,1.58167,1.5818,1.58162,1.58169,178.09,False
'2018-11-05T09:17:00',1.58149,1.58157,1.58134,1.58141,271.72,1.58171,1.58179,1.58151,1.5816,227.01,True
'2018-11-05T09:18:00',1.58139,1.58168,1.58129,1.58163,153.35,1.58158,1.58185,1.58143,1.58179,173.11,False
'2018-11-05T09:19:00',1.58154,1.58154,1.5812,1.58129,152.87,1.58174,1.58174,1.58139,1.58144,113.51,True
'2018-11-05T09:20:00',1.58129,1.58143,1.5812,1.58129,210.15,1.58145,1.58162,1.58139,1.58148,194.33,False
'2018-11-05T09:21:00',1.58132,1.5814,1.58117,1.58125,180.82,1.58149,1.58156,1.58135,1.58142,171.48,False
'2018-11-05T09:22:00',1.58123,1.5813,1.58111,1.58122,142.7,1.58142,1.58148,1.58126,1.58139,117.25,False
'2018-11-05T09:23:00',1.58122,1.58125,1.5808,1.58092,163.35,1.58139,1.5814,1.58099,1.58112,143.52,True
'2018-11-05T09:24:00',1.58092,1.58106,1.58087,1.58103,133.0,1.58112,1.58123,1.58105,1.58121,157.87,True
'2018-11-05T09:25:00',1.58104,1.58127,1.581,1.58107,178.33,1.58122,1.58146,1.58119,1.58124,209.27,False
'2018-11-05T09:26:00',1.58107,1.58107,1.58066,1.5809,155.46,1.58124,1.58124,1.58085,1.58109,161.67,True
'2018-11-05T09:27:00',1.58091,1.58097,1.5808,1.58092,160.07,1.58109,1.58115,1.58098,1.58111,186.8,True
'2018-11-05T09:28:00',1.58091,1.58108,1.58073,1.58099,194.72,1.58108,1.58126,1.58092,1.58116,217.19,True
'2018-11-05T09:29:00',1.58097,1.58108,1.58071,1.58101,157.85,1.58116,1.58125,1.5809,1.58117,178.87,False
'2018-11-05T09:30:00',1.58099,1.58109,1.58078,1.58078,134.0,1.58118,1.58127,1.58097,1.58097,161.08,True
'2018-11-05T09:31:00',1.58076,1.58101,1.58076,1.58096,143.61,1.58096,1.58117,1.58096,1.58114,143.08,True
'2018-11-05T09:32:00',1.58096,1.58113,1.58096,1.58096,123.62,1.58114,1.58132,1.58114,1.58118,171.18,False
'2018-11-05T09:33:00',1.58097,1.58099,1.58085,1.58087,118.07,1.58117,1.58119,1.58106,1.58107,172.8,False
'2018-11-05T09:34:00',1.58086,1.58095,1.58077,1.58081,122.73,1.58107,1.58112,1.58097,1.58098,163.95,True
'2018-11-05T09:35:00',1.58076,1.58103,1.58071,1.58103,143.59,1.58096,1.58121,1.58091,1.58121,186.06,True
'2018-11-05T09:36:00',1.58101,1.58113,1.58091,1.58108,179.08,1.5812,1.58132,1.5811,1.58128,233.99,False
'2018-11-05T09:37:00',1.5811,1.58114,1.58096,1.58102,162.12,1.58129,1.58133,1.58114,1.58122,252.94,True
'2018-11-05T09:38:00',1.58103,1.58139,1.58101,1.58123,186.48,1.58122,1.58158,1.5812,1.58142,231.89,False
'2018-11-05T09:39:00',1.58122,1.58125,1.58107,1.5811,168.48,1.58141,1.58142,1.58121,1.58127,233.25,True
'2018-11-05T09:40:00',1.58113,1.58121,1.58105,1.58119,105.85,1.58128,1.58136,1.5812,1.58136,110.96,True
'2018-11-05T09:41:00',1.58121,1.58136,1.58119,1.58125,121.27,1.58136,1.58155,1.58136,1.58144,105.23,False
'2018-11-05T09:42:00',1.58126,1.58135,1.58122,1.58125,128.29,1.58145,1.58153,1.58139,1.58143,110.24,True
'2018-11-05T09:43:00',1.58128,1.58134,1.58126,1.58133,94.83,1.58145,1.58152,1.58139,1.58146,84.16,False
'2018-11-05T09:44:00',1.58129,1.58129,1.58097,1.58097,106.93,1.58146,1.58146,1.58114,1.58116,116.24,True
'2018-11-05T09:45:00',1.581,1.58113,1.58094,1.58113,119.33,1.58116,1.58129,1.5811,1.58129,118.15,True
'2018-11-05T09:46:00',1.58113,1.58123,1.58108,1.58114,110.75,1.58129,1.58139,1.58125,1.58131,158.93,False
'2018-11-05T09:47:00',1.58114,1.5812,1.58107,1.58114,102.11,1.58132,1.58139,1.58123,1.58129,113.57,False
'2018-11-05T09:48:00',1.58111,1.58127,1.581,1.581,137.29,1.58128,1.58146,1.58119,1.58119,174.61,False
'2018-11-05T09:49:00',1.58103,1.58104,1.58094,1.581,137.44,1.58121,1.58123,1.58113,1.58119,164.13,False
'2018-11-05T09:50:00',1.58103,1.58109,1.5808,1.58094,113.15,1.58123,1.58127,1.58098,1.58115,139.81,True
'2018-11-05T09:51:00',1.58096,1.58134,1.58091,1.58127,226.89,1.58116,1.58152,1.58111,1.58145,242.16,True
'2018-11-05T09:52:00',1.58127,1.58136,1.58121,1.58129,157.63,1.58147,1.58156,1.58141,1.58149,144.75,False
'2018-11-05T09:53:00',1.58128,1.58133,1.58099,1.581,141.08,1.58148,1.58153,1.58118,1.58118,127.18,True
'2018-11-05T09:54:00',1.58099,1.58127,1.58093,1.58121,191.25,1.58118,1.58146,1.58112,1.58143,196.37,False
'2018-11-05T09:55:00',1.58118,1.58123,1.58106,1.5812,176.15,1.58133,1.58144,1.58125,1.58141,188.54,True
'2018-11-05T09:56:00',1.58116,1.58127,1.581,1.58126,152.54,1.58139,1.58145,1.58118,1.58142,139.83,False
'2018-11-05T09:57:00',1.58126,1.5813,1.58111,1.58122,144.79,1.58144,1.58146,1.58131,1.5814,151.38,False
'2018-11-05T09:58:00',1.5812,1.58121,1.58095,1.58097,180.75,1.5814,1.58141,1.58115,1.58117,174.9,False
'2018-11-05T09:59:00',1.58098,1.58105,1.58086,1.58094,194.55,1.58118,1.58125,1.58106,1.58112,221.94,False
'2018-11-05T10:00:00',1.58092,1.58098,1.58077,1.58089,203.31,1.58109,1.58119,1.58096,1.58107,220.56,True
'2018-11-05T10:01:00',1.58088,1.581,1.58082,1.5809,173.41,1.58107,1.58119,1.58101,1.58111,201.72,True
'2018-11-05T10:02:00',1.58092,1.58109,1.58081,1.58107,170.57,1.58112,1.58125,1.581,1.58125,198.13,True
'2018-11-05T10:03:00',1.58109,1.58141,1.58102,1.58135,241.27,1.58124,1.58159,1.58119,1.58155,301.0,True
'2018-11-05T10:04:00',1.58137,1.58149,1.58133,1.58141,145.25,1.58155,1.58166,1.58151,1.58161,187.07,True
'2018-11-05T10:05:00',1.58142,1.58152,1.58138,1.58152,142.07,1.5816,1.58168,1.58155,1.58168,176.96,False
'2018-11-05T10:06:00',1.58153,1.58153,1.5814,1.58149,90.36,1.58168,1.58172,1.58159,1.58164,88.72,False
'2018-11-05T10:07:00',1.58144,1.58155,1.5811,1.5812,170.68,1.58164,1.58173,1.58123,1.5814,210.69,True
'2018-11-05T10:08:00',1.58118,1.58142,1.58117,1.5814,206.64,1.58138,1.58161,1.58137,1.58158,176.67,False
'2018-11-05T10:09:00',1.5814,1.58142,1.58119,1.58122,198.68,1.58159,1.58159,1.58137,1.58142,176.19,False
'2018-11-05T10:10:00',1.58123,1.58124,1.58108,1.58114,122.32,1.58143,1.58144,1.58125,1.58133,119.7,False
'2018-11-05T10:11:00',1.58117,1.58119,1.58104,1.58112,147.57,1.58133,1.58137,1.58122,1.58132,141.04,False
'2018-11-05T10:12:00',1.58114,1.58114,1.581,1.58107,222.58,1.58133,1.58133,1.58119,1.58123,180.47,False
'2018-11-05T10:13:00',1.58106,1.58111,1.58092,1.58099,133.82,1.58123,1.5813,1.58111,1.58117,146.27,True
'2018-11-05T10:14:00',1.58097,1.58127,1.58093,1.58127,112.66,1.58116,1.58143,1.58112,1.58143,112.01,False
'2018-11-05T10:15:00',1.58125,1.58127,1.58066,1.58076,160.38,1.58144,1.58144,1.58083,1.58096,176.0,True
'2018-11-05T10:16:00',1.58076,1.58083,1.58069,1.5808,162.39,1.58093,1.58101,1.58088,1.58099,153.96,False
'2018-11-05T10:17:00',1.58083,1.58112,1.5807,1.5807,252.64,1.58099,1.58132,1.58087,1.58087,249.02,True
'2018-11-05T10:18:00',1.58068,1.58085,1.58063,1.58081,273.3,1.58088,1.58103,1.5808,1.58098,237.17,True
'2018-11-05T10:19:00',1.58081,1.58085,1.58073,1.58084,204.26,1.58099,1.58103,1.58089,1.58098,172.02,False
'2018-11-05T10:20:00',1.58082,1.58089,1.58074,1.58078,257.79,1.58098,1.58106,1.58092,1.58095,230.33,False
'2018-11-05T10:21:00',1.58079,1.58083,1.5807,1.58077,210.56,1.58099,1.58101,1.58085,1.5809,190.67,True
'2018-11-05T10:22:00',1.58077,1.58081,1.58063,1.58076,174.58,1.58089,1.58099,1.5808,1.58096,181.44,True
'2018-11-05T10:23:00',1.58077,1.58085,1.58067,1.58078,164.16,1.58092,1.58104,1.5808,1.58097,158.24,True
'2018-11-05T10:24:00',1.58078,1.5811,1.58078,1.58096,253.89,1.58098,1.58128,1.58094,1.58117,275.46,True
'2018-11-05T10:25:00',1.58098,1.58133,1.58089,1.58123,236.13,1.58118,1.58152,1.58108,1.58144,221.86,False
'2018-11-05T10:26:00',1.58123,1.58124,1.581,1.58104,235.71,1.58143,1.58144,1.58119,1.58124,193.11,True
'2018-11-05T10:27:00',1.58103,1.58113,1.58098,1.58113,143.44,1.58124,1.58131,1.58116,1.58129,121.15,True
'2018-11-05T10:28:00',1.58114,1.58127,1.58112,1.58114,103.5,1.58131,1.58145,1.58129,1.58131,76.9,False
'2018-11-05T10:29:00',1.58115,1.58115,1.58081,1.581,184.33,1.58133,1.58133,1.58101,1.58121,192.04,False
'2018-11-05T10:30:00',1.581,1.58104,1.58084,1.58084,222.72,1.58122,1.58122,1.58102,1.58105,237.25,True
'2018-11-05T10:31:00',1.58084,1.58092,1.58073,1.58086,145.99,1.58102,1.5811,1.58091,1.58105,142.67,False
'2018-11-05T10:32:00',1.58088,1.581,1.58067,1.58084,171.64,1.58105,1.58118,1.58083,1.581,200.38,False
'2018-11-05T10:33:00',1.58084,1.58084,1.58053,1.58057,145.36,1.58102,1.58102,1.58072,1.58072,188.04,False
'2018-11-05T10:34:00',1.58054,1.58058,1.5803,1.5804,217.9,1.58074,1.58076,1.58049,1.58057,258.27,False
'2018-11-05T10:35:00',1.58037,1.58042,1.58006,1.58008,172.18,1.58057,1.58058,1.58025,1.58026,212.74,False
'2018-11-05T10:36:00',1.58005,1.58012,1.57974,1.57996,209.27,1.58025,1.58029,1.57993,1.58014,242.96,False
'2018-11-05T10:37:00',1.57996,1.58009,1.57981,1.57981,161.99,1.58013,1.58028,1.57997,1.58,179.29,False
'2018-11-05T10:38:00',1.57979,1.57991,1.57957,1.57959,202.44,1.58,1.58011,1.57976,1.57978,206.56,True
'2018-11-05T10:39:00',1.57956,1.57974,1.5794,1.57964,236.66,1.57973,1.57991,1.57957,1.57984,234.7,True
'2018-11-05T10:40:00',1.57965,1.57989,1.5796,1.57984,220.47,1.57984,1.58007,1.57978,1.58003,237.76,True
'2018-11-05T10:41:00',1.57987,1.58017,1.57986,1.58013,142.18,1.58003,1.58033,1.58003,1.5803,200.06,False
'2018-11-05T10:42:00',1.58014,1.58014,1.57982,1.57996,174.53,1.58032,1.58033,1.58001,1.58014,240.78,True
'2018-11-05T10:43:00',1.57994,1.5801,1.57994,1.57998,174.03,1.58014,1.58027,1.58014,1.58019,206.17,True
'2018-11-05T10:44:00',1.58,1.58027,1.57997,1.58027,169.29,1.58019,1.58044,1.58018,1.58044,195.01,False
'2018-11-05T10:45:00',1.58023,1.58024,1.5801,1.58012,125.18,1.58044,1.58044,1.58029,1.58032,151.0,False
'2018-11-05T10:46:00',1.58012,1.5802,1.57975,1.57982,155.91,1.58033,1.5804,1.57996,1.58003,173.42,False
'2018-11-05T10:47:00',1.57979,1.57995,1.57973,1.57976,161.73,1.57996,1.58014,1.57992,1.57994,187.01,False
'2018-11-05T10:48:00',1.57977,1.5798,1.57958,1.57966,136.41,1.57995,1.57997,1.57978,1.57987,143.2,False
'2018-11-05T10:49:00',1.57965,1.57973,1.57954,1.5796,143.6,1.57984,1.5799,1.57974,1.57981,161.69,True
'2018-11-05T10:50:00',1.57959,1.57989,1.57958,1.57985,156.51,1.57981,1.58009,1.57972,1.58007,169.49,False
'2018-11-05T10:51:00',1.57989,1.57999,1.57971,1.57979,221.08,1.58008,1.58018,1.5799,1.57999,186.94,True
'2018-11-05T10:52:00',1.57977,1.57982,1.57971,1.57982,152.81,1.57991,1.58001,1.5799,1.58,152.82,True
'2018-11-05T10:53:00',1.57981,1.57994,1.57971,1.57985,179.45,1.57999,1.58014,1.5799,1.58005,194.37,False
'2018-11-05T10:54:00',1.57987,1.57999,1.57977,1.57985,177.45,1.58007,1.58017,1.57997,1.58,188.15,True
'2018-11-05T10:55:00',1.57984,1.5801,1.57981,1.58,288.14,1.58,1.58027,1.57996,1.58017,204.54,True
'2018-11-05T10:56:00',1.58006,1.58035,1.58001,1.58035,163.7,1.58022,1.58051,1.58018,1.58051,157.22,True
'2018-11-05T10:57:00',1.58035,1.58042,1.58012,1.58039,168.45,1.58047,1.58063,1.5803,1.58058,203.83,False
'2018-11-05T10:58:00',1.58038,1.58049,1.58032,1.58034,237.62,1.58058,1.58066,1.5805,1.58053,212.6,True
'2018-11-05T10:59:00',1.58034,1.58067,1.58032,1.58062,181.48,1.58055,1.58087,1.5805,1.58083,190.4,True
'2018-11-05T11:00:00',1.58061,1.58077,1.5804,1.58076,258.02,1.58081,1.58096,1.5806,1.58096,254.83,False
'2018-11-05T11:01:00',1.58073,1.58089,1.58026,1.58029,202.34,1.58095,1.58105,1.58048,1.58049,205.59,True
'2018-11-05T11:02:00',1.58026,1.5806,1.58022,1.58059,218.02,1.58047,1.5808,1.5804,1.5808,253.8,True
'2018-11-05T11:03:00',1.58059,1.58069,1.58054,1.58065,184.59,1.58079,1.5809,1.58074,1.58086,197.45,True
'2018-11-05T11:04:00',1.58064,1.58078,1.58054,1.58072,167.34,1.58085,1.58096,1.58073,1.58092,169.11,False
'2018-11-05T11:05:00',1.58073,1.58079,1.5806,1.58067,138.86,1.58093,1.58096,1.58079,1.58086,175.48,True
'2018-11-05T11:06:00',1.58065,1.58077,1.58062,1.58068,103.47,1.58086,1.58097,1.58081,1.58088,107.23,False
'2018-11-05T11:07:00',1.58071,1.58078,1.58056,1.58065,211.67,1.58089,1.58097,1.58075,1.58085,208.81,True
'2018-11-05T11:08:00',1.58066,1.58121,1.58066,1.58115,166.01,1.58086,1.5814,1.58085,1.58135,156.56,True
'2018-11-05T11:09:00',1.58117,1.58129,1.58108,1.58122,114.23,1.58137,1.58147,1.58128,1.5814,100.71,False
'2018-11-05T11:10:00',1.58122,1.58131,1.581,1.58103,175.16,1.58143,1.58149,1.58113,1.58122,181.54,False
'2018-11-05T11:11:00',1.58101,1.58119,1.58094,1.58101,161.1,1.5812,1.58136,1.58113,1.58119,217.86,False
'2018-11-05T11:12:00',1.58101,1.58114,1.5809,1.58094,150.64,1.58117,1.58133,1.58109,1.58111,197.86,True
'2018-11-05T11:13:00',1.58092,1.58121,1.58089,1.58116,121.12,1.58111,1.58139,1.5811,1.58136,168.84,True
'2018-11-05T11:14:00',1.58117,1.58131,1.58113,1.58131,174.62,1.58136,1.58149,1.58133,1.58149,224.76,False
'2018-11-05T11:15:00',1.58138,1.58151,1.58102,1.5811,177.83,1.58154,1.5817,1.5812,1.58127,219.19,False
'2018-11-05T11:16:00',1.58111,1.58117,1.58097,1.58099,129.19,1.58128,1.58133,1.58115,1.58116,169.92,False
'2018-11-05T11:17:00',1.58098,1.58105,1.58084,1.58086,100.74,1.58118,1.58124,1.58104,1.58105,148.15,False
'2018-11-05T11:18:00',1.58084,1.58088,1.58076,1.58076,102.83,1.58104,1.58107,1.58095,1.58096,133.93,True
'2018-11-05T11:19:00',1.58076,1.58091,1.58076,1.58083,134.02,1.58094,1.5811,1.58094,1.58102,158.34,True
'2018-11-05T11:20:00',1.58083,1.5813,1.58083,1.5813,194.97,1.58103,1.58149,1.58103,1.58147,231.25,False
'2018-11-05T11:21:00',1.58128,1.58135,1.58115,1.58121,169.24,1.58148,1.58153,1.58133,1.58139,189.9,True
'2018-11-05T11:22:00',1.58123,1.58137,1.58122,1.58126,119.72,1.58138,1.58152,1.58138,1.58146,155.33,True
'2018-11-05T11:23:00',1.58132,1.58162,1.58132,1.58146,131.0,1.58146,1.5818,1.58146,1.58166,157.43,True
'2018-11-05T11:24:00',1.58148,1.5816,1.5814,1.58149,143.95,1.58165,1.58179,1.58159,1.58166,211.97,False
'2018-11-05T11:25:00',1.58149,1.58164,1.58135,1.58146,168.57,1.58168,1.58184,1.58153,1.58166,193.28,True
'2018-11-05T11:26:00',1.58146,1.58154,1.58141,1.58151,102.36,1.58166,1.58173,1.58161,1.5817,102.84,False
'2018-11-05T11:27:00',1.5815,1.58159,1.58133,1.58133,185.11,1.5817,1.58176,1.58152,1.58152,168.43,False
'2018-11-05T11:28:00',1.58135,1.58135,1.58116,1.58117,119.13,1.58152,1.58153,1.58135,1.58136,154.81,True
'2018-11-05T11:29:00',1.58115,1.58137,1.58114,1.58133,135.16,1.58134,1.58156,1.58131,1.58153,140.7,True
'2018-11-05T11:30:00',1.58136,1.58156,1.58133,1.5814,176.04,1.58153,1.58176,1.58152,1.5816,187.44,True
'2018-11-05T11:31:00',1.5814,1.58167,1.58139,1.58164,185.2,1.58162,1.58187,1.58159,1.58183,191.05,False
'2018-11-05T11:32:00',1.58163,1.58163,1.58142,1.58156,136.37,1.58183,1.58183,1.5816,1.58173,151.53,False
'2018-11-05T11:33:00',1.58153,1.58156,1.58139,1.5815,170.69,1.5817,1.58174,1.58158,1.5817,141.5,False
'2018-11-05T11:34:00',1.58153,1.58155,1.58138,1.58145,141.08,1.5817,1.58175,1.58158,1.58164,128.82,True
'2018-11-05T11:35:00',1.58148,1.5817,1.5814,1.5817,222.7,1.58165,1.58189,1.5816,1.58189,223.6,False
'2018-11-05T11:36:00',1.58171,1.58172,1.58154,1.58162,174.37,1.58189,1.5819,1.58173,1.58181,229.86,True
'2018-11-05T11:37:00',1.58163,1.58169,1.58159,1.58165,121.31,1.58181,1.58188,1.58179,1.58181,85.15,False
'2018-11-05T11:38:00',1.58162,1.58167,1.58148,1.58153,139.35,1.58181,1.58184,1.58167,1.58171,109.23,False
'2018-11-05T11:39:00',1.5815,1.58161,1.58134,1.58134,151.69,1.5817,1.58179,1.58152,1.58153,146.33,False
'2018-11-05T11:40:00',1.58139,1.5814,1.58118,1.58122,169.06,1.58154,1.58159,1.58137,1.5814,162.08,False
'2018-11-05T11:41:00',1.58121,1.58121,1.58099,1.5811,200.18,1.58137,1.58138,1.58116,1.58128,204.17,False
'2018-11-05T11:42:00',1.58108,1.58112,1.58087,1.5809,174.03,1.58127,1.5813,1.58106,1.5811,150.38,True
'2018-11-05T11:43:00',1.58091,1.58111,1.58088,1.58096,179.73,1.58107,1.58129,1.58107,1.58116,149.52,True
'2018-11-05T11:44:00',1.58099,1.58123,1.58098,1.58121,196.7,1.58119,1.58143,1.58116,1.58142,125.84,False
'2018-11-05T11:45:00',1.5812,1.58132,1.58113,1.58114,263.52,1.58139,1.5815,1.58133,1.58134,190.86,True
'2018-11-05T11:46:00',1.58117,1.58139,1.58113,1.58128,193.0,1.58135,1.58157,1.58132,1.58148,159.98,True
'2018-11-05T11:47:00',1.5813,1.58149,1.5813,1.58143,126.05,1.58151,1.58169,1.58151,1.58162,119.02,True
'2018-11-05T11:48:00',1.58141,1.58168,1.5814,1.58167,166.11,1.58161,1.58186,1.5816,1.58186,163.26,True
'2018-11-05T11:49:00',1.58166,1.58185,1.58166,1.58175,135.31,1.58184,1.58202,1.58183,1.58191,127.52,True
'2018-11-05T11:50:00',1.58176,1.58196,1.58176,1.58181,141.91,1.58193,1.58213,1.58193,1.582,123.93,True
'2018-11-05T11:51:00',1.58181,1.58207,1.58181,1.58196,171.27,1.58202,1.58225,1.58199,1.58217,145.32,False
'2018-11-05T11:52:00',1.58199,1.58209,1.58185,1.58187,195.91,1.5822,1.58229,1.58205,1.58207,214.23,False
'2018-11-05T11:53:00',1.58184,1.58185,1.58159,1.58166,176.33,1.58203,1.58206,1.58178,1.58185,174.54,True
'2018-11-05T11:54:00',1.58166,1.58179,1.58162,1.58167,107.33,1.58185,1.58196,1.58179,1.58184,121.51,False
'2018-11-05T11:55:00',1.58168,1.58172,1.58153,1.58158,168.9,1.58186,1.5819,1.58171,1.58177,183.03,False
'2018-11-05T11:56:00',1.58157,1.58157,1.58136,1.58138,123.45,1.58177,1.58177,1.58155,1.58159,165.48,False
'2018-11-05T11:57:00',1.58137,1.58139,1.58108,1.58118,165.12,1.58158,1.58158,1.58128,1.58138,187.77,True
'2018-11-05T11:58:00',1.58118,1.58136,1.58118,1.58131,138.37,1.5814,1.58155,1.58137,1.58151,170.75,True
'2018-11-05T11:59:00',1.58132,1.58149,1.58126,1.58142,146.86,1.58152,1.58167,1.58143,1.58161,161.42,True
'2018-11-05T12:00:00',1.58145,1.58151,1.58139,1.58144,112.03,1.58163,1.58171,1.58156,1.58162,135.64,True
'2018-11-05T12:01:00',1.58143,1.58163,1.58127,1.58152,157.85,1.58162,1.58181,1.58148,1.58171,164.93,False
'2018-11-05T12:02:00',1.58152,1.58159,1.58142,1.58148,118.8,1.5817,1.58177,1.5816,1.58168,116.65,False
'2018-11-05T12:03:00',1.5815,1.58151,1.58142,1.58143,116.23,1.58166,1.5817,1.58161,1.58165,110.6,True
'2018-11-05T12:04:00',1.58143,1.58161,1.58142,1.58149,126.98,1.58164,1.5818,1.58162,1.58169,139.83,True
'2018-11-05T12:05:00',1.58148,1.58175,1.58148,1.58168,126.52,1.58168,1.58193,1.58168,1.58189,149.49,False
'2018-11-05T12:06:00',1.58168,1.58177,1.58161,1.58166,90.44,1.58187,1.58192,1.58176,1.58185,103.18,False
'2018-11-05T12:07:00',1.58166,1.58173,1.5815,1.58158,161.11,1.58184,1.5819,1.58169,1.58176,164.86,False
'2018-11-05T12:08:00',1.58158,1.58163,1.58145,1.58157,97.72,1.58177,1.5818,1.58161,1.58172,96.88,True
'2018-11-05T12:09:00',1.58157,1.58177,1.58157,1.58174,106.46,1.58173,1.58196,1.58173,1.58195,107.73,True
'2018-11-05T12:10:00',1.58174,1.58191,1.58171,1.58189,77.41,1.58192,1.58209,1.58189,1.58206,104.63,True
'2018-11-05T12:11:00',1.58189,1.58208,1.58186,1.58203,113.4,1.58207,1.58227,1.58204,1.58224,131.3,True
'2018-11-05T12:12:00',1.58203,1.5821,1.58199,1.58206,85.1,1.58222,1.5823,1.5822,1.58226,119.13,False
'2018-11-05T12:13:00',1.58207,1.58212,1.58186,1.58191,129.53,1.58227,1.58232,1.58205,1.58211,176.81,False
'2018-11-05T12:14:00',1.58192,1.58195,1.58168,1.58183,141.52,1.58212,1.58214,1.58187,1.58203,156.12,False
'2018-11-05T12:15:00',1.58183,1.58205,1.58169,1.58179,176.63,1.58201,1.58223,1.58187,1.58198,222.31,False
'2018-11-05T12:16:00',1.58179,1.58186,1.58148,1.58161,173.01,1.582,1.58206,1.58168,1.58176,232.05,False
'2018-11-05T12:17:00',1.58158,1.58166,1.58143,1.58144,133.98,1.58178,1.58185,1.58162,1.58165,136.62,False
'2018-11-05T12:18:00',1.58146,1.58149,1.58132,1.58136,126.35,1.58165,1.58166,1.58151,1.58156,102.74,False
'2018-11-05T12:19:00',1.58137,1.58138,1.58114,1.58119,173.06,1.58156,1.58158,1.58135,1.58139,218.6,False
'2018-11-05T12:20:00',1.58121,1.58121,1.58097,1.58105,165.8,1.5814,1.5814,1.58115,1.5812,187.47,False
'2018-11-05T12:21:00',1.58102,1.58118,1.58057,1.58072,201.41,1.5812,1.58137,1.58076,1.58091,286.11,True
'2018-11-05T12:22:00',1.58073,1.58097,1.58068,1.58073,161.93,1.58092,1.58115,1.58087,1.58093,234.96,True
'2018-11-05T12:23:00',1.58073,1.58087,1.5807,1.58084,176.72,1.58093,1.58105,1.58089,1.58103,202.93,False
'2018-11-05T12:24:00',1.58085,1.58085,1.58056,1.58059,164.69,1.58103,1.58105,1.58075,1.58079,206.84,False
'2018-11-05T12:25:00',1.58059,1.58068,1.58048,1.58057,131.98,1.58078,1.58086,1.58068,1.58078,161.69,True
'2018-11-05T12:26:00',1.58055,1.58065,1.58041,1.58064,162.38,1.58076,1.58085,1.5806,1.58085,174.81,False
'2018-11-05T12:27:00',1.58068,1.58077,1.58045,1.58053,134.56,1.58087,1.58094,1.58063,1.58072,166.07,False
'2018-11-05T12:28:00',1.58051,1.58055,1.58011,1.58014,237.97,1.58071,1.58074,1.58029,1.58033,222.03,True
'2018-11-05T12:29:00',1.58015,1.58046,1.58013,1.58037,191.57,1.58035,1.58062,1.58033,1.58056,190.11,False
'2018-11-05T12:30:00',1.58037,1.58049,1.58023,1.58023,111.77,1.58057,1.58066,1.58042,1.58045,146.53,True
'2018-11-05T12:31:00',1.58025,1.58045,1.58022,1.58036,141.36,1.58044,1.58063,1.58039,1.58056,173.27,True
'2018-11-05T12:32:00',1.58034,1.58055,1.58025,1.58054,97.17,1.58053,1.58071,1.58045,1.58071,137.05,False
'2018-11-05T12:33:00',1.58053,1.58058,1.58002,1.5802,189.61,1.58071,1.58077,1.58016,1.58039,232.48,True
'2018-11-05T12:34:00',1.58024,1.58045,1.58015,1.58042,255.5,1.58042,1.58065,1.58035,1.58061,282.61,False
'2018-11-05T12:35:00',1.58041,1.58046,1.58018,1.58021,162.45,1.58062,1.58065,1.58038,1.58043,184.09,False
'2018-11-05T12:36:00',1.58025,1.5803,1.58012,1.58017,135.41,1.58044,1.58049,1.58031,1.58037,124.27,True
'2018-11-05T12:37:00',1.58016,1.58025,1.58008,1.58019,172.08,1.58033,1.58042,1.58029,1.58038,207.87,True
'2018-11-05T12:38:00',1.58019,1.58054,1.58005,1.5804,157.82,1.58037,1.5807,1.58024,1.58058,211.28,False
'2018-11-05T12:39:00',1.58041,1.58046,1.58026,1.58031,157.56,1.58059,1.58064,1.58047,1.58051,163.23,True
'2018-11-05T12:40:00',1.58032,1.58096,1.58027,1.58096,144.32,1.58052,1.58114,1.58046,1.58114,179.54,False
'2018-11-05T12:41:00',1.58093,1.58102,1.58056,1.58056,165.56,1.58112,1.58117,1.58077,1.58078,189.43,True
'2018-11-05T12:42:00',1.58057,1.58082,1.58053,1.58073,166.76,1.58078,1.58102,1.58074,1.58091,227.68,False
'2018-11-05T12:43:00',1.5807,1.58076,1.58055,1.58057,143.24,1.58091,1.58094,1.58073,1.58078,154.43,False
'2018-11-05T12:44:00',1.58061,1.58065,1.58045,1.58045,134.61,1.58078,1.58083,1.58063,1.58063,135.95,True
'2018-11-05T12:45:00',1.58047,1.58053,1.58034,1.58049,176.78,1.58063,1.58069,1.5805,1.58069,152.65,True
'2018-11-05T12:46:00',1.5805,1.58065,1.58037,1.58058,171.68,1.58069,1.58084,1.58054,1.58078,156.28,True
'2018-11-05T12:47:00',1.58058,1.58084,1.58058,1.58074,176.26,1.58078,1.58102,1.58076,1.58093,200.46,True
'2018-11-05T12:48:00',1.58074,1.58083,1.58062,1.58081,184.41,1.58091,1.58105,1.5808,1.58101,189.39,True
'2018-11-05T12:49:00',1.58079,1.58112,1.58071,1.58108,249.02,1.58098,1.58131,1.58092,1.58128,221.76,True
'2018-11-05T12:50:00',1.58114,1.58135,1.58107,1.58122,183.76,1.5813,1.58154,1.58127,1.58141,151.97,True
'2018-11-05T12:51:00',1.58122,1.58144,1.58122,1.58133,152.45,1.58141,1.58161,1.58141,1.58153,125.72,False
'2018-11-05T12:52:00',1.58136,1.58139,1.58117,1.58125,161.18,1.58155,1.58156,1.58136,1.58143,160.36,True
'2018-11-05T12:53:00',1.58127,1.58134,1.58113,1.58126,143.22,1.58146,1.58153,1.58131,1.58145,133.18,True
'2018-11-05T12:54:00',1.58128,1.58143,1.58128,1.58137,190.93,1.58148,1.58163,1.58148,1.58157,146.23,False
'2018-11-05T12:55:00',1.58137,1.58139,1.58116,1.58122,200.08,1.58155,1.58158,1.58132,1.58141,188.49,False
'2018-11-05T12:56:00',1.5812,1.58123,1.58107,1.58118,121.14,1.5814,1.58142,1.58127,1.58138,154.32,False
'2018-11-05T12:57:00',1.58116,1.58127,1.58101,1.58116,128.27,1.58136,1.58146,1.58122,1.58136,166.44,False
'2018-11-05T12:58:00',1.58117,1.58126,1.58097,1.581,173.98,1.58137,1.58146,1.58116,1.5812,183.36,True
'2018-11-05T12:59:00',1.58099,1.58126,1.58099,1.58125,174.64,1.58118,1.58146,1.58117,1.58145,158.22,False
'2018-11-05T13:00:00',1.58123,1.58123,1.58096,1.58105,120.77,1.58144,1.58144,1.58115,1.58123,113.79,False
'2018-11-05T13:01:00',1.58104,1.58113,1.58083,1.58098,158.78,1.58123,1.58132,1.58101,1.58118,160.9,True
'2018-11-05T13:02:00',1.58099,1.58136,1.58099,1.58136,107.1,1.58118,1.58153,1.58118,1.58153,109.47,False
'2018-11-05T13:03:00',1.58135,1.58144,1.58116,1.5812,157.24,1.58153,1.58163,1.58135,1.5814,162.44,True
'2018-11-05T13:04:00',1.58118,1.58134,1.58114,1.58127,154.25,1.58139,1.58154,1.58133,1.58146,185.76,False
'2018-11-05T13:05:00',1.58126,1.58126,1.58111,1.58116,83.18,1.58145,1.58145,1.5813,1.58134,85.55,True
'2018-11-05T13:06:00',1.58113,1.58136,1.58112,1.58133,89.89,1.5813,1.58155,1.5813,1.58151,109.52,False
'2018-11-05T13:07:00',1.58132,1.58132,1.58104,1.5811,178.43,1.58153,1.58153,1.58124,1.58128,190.8,True
'2018-11-05T13:08:00',1.58108,1.5812,1.58098,1.58109,181.28,1.58127,1.58139,1.58117,1.58131,191.25,False
'2018-11-05T13:09:00',1.58113,1.58122,1.581,1.58102,133.09,1.58132,1.58139,1.58119,1.58119,129.8,True
'2018-11-05T13:10:00',1.58102,1.58108,1.58095,1.58102,182.26,1.5812,1.58127,1.58114,1.58121,192.9,True
'2018-11-05T13:11:00',1.58106,1.58116,1.58094,1.5811,167.9,1.58122,1.58134,1.58109,1.58126,178.66,False
'2018-11-05T13:12:00',1.5811,1.58115,1.58096,1.58102,131.68,1.58129,1.58134,1.58116,1.58121,132.74,True
'2018-11-05T13:13:00',1.58103,1.58119,1.581,1.58113,101.94,1.58121,1.58137,1.58119,1.58129,128.6,True
'2018-11-05T13:14:00',1.58111,1.58122,1.58102,1.58117,102.77,1.58129,1.5814,1.58119,1.58136,97.84,False
'2018-11-05T13:15:00',1.58117,1.58124,1.581,1.5811,131.03,1.58135,1.58141,1.58119,1.58129,170.23,False
'2018-11-05T13:16:00',1.58109,1.58116,1.58099,1.5811,141.74,1.58124,1.58133,1.58117,1.58129,152.05,False
'2018-11-05T13:17:00',1.58109,1.58109,1.58092,1.58101,129.36,1.58129,1.58129,1.58111,1.5812,148.17,False
'2018-11-05T13:18:00',1.58099,1.581,1.58086,1.58086,122.76,1.58116,1.58117,1.58105,1.58105,116.03,False
'2018-11-05T13:19:00',1.58085,1.58099,1.58082,1.58082,157.69,1.58104,1.58113,1.58099,1.58101,140.25,True
'2018-11-05T13:20:00',1.58083,1.58102,1.5808,1.58098,191.87,1.58102,1.58119,1.58098,1.58117,182.29,True
'2018-11-05T13:21:00',1.58101,1.58111,1.58097,1.5811,87.97,1.58118,1.58129,1.58116,1.58129,83.59,False
'2018-11-05T13:22:00',1.58111,1.58115,1.58096,1.5811,147.15,1.58128,1.58134,1.58115,1.58129,121.72,False
'2018-11-05T13:23:00',1.58109,1.58122,1.58099,1.58107,125.14,1.58129,1.5814,1.58116,1.58126,118.36,True
'2018-11-05T13:24:00',1.58108,1.58125,1.58106,1.58123,125.57,1.58127,1.58144,1.58125,1.58143,120.86,False
'2018-11-05T13:25:00',1.5812,1.58128,1.58111,1.58123,111.87,1.58139,1.58147,1.58128,1.58141,115.4,True
'2018-11-05T13:26:00',1.58122,1.58133,1.58117,1.58132,133.97,1.58141,1.58154,1.58137,1.58152,93.58,False
'2018-11-05T13:27:00',1.58131,1.5814,1.58116,1.58131,127.6,1.58151,1.5816,1.58134,1.58148,114.35,True
'2018-11-05T13:28:00',1.58132,1.58138,1.58121,1.58138,111.47,1.5815,1.58153,1.58137,1.58151,110.23,True
'2018-11-05T13:29:00',1.58138,1.58167,1.58138,1.58165,87.0,1.58153,1.58182,1.58151,1.5818,109.88,False
'2018-11-05T13:30:00',1.58165,1.58169,1.58149,1.5815,136.57,1.5818,1.58186,1.58168,1.58169,149.98,False
'2018-11-05T13:31:00',1.58149,1.58179,1.58143,1.58147,119.42,1.58167,1.58196,1.58164,1.58168,152.12,False
'2018-11-05T13:32:00',1.58149,1.58155,1.58141,1.58146,105.22,1.58167,1.58173,1.58159,1.58164,154.69,False
'2018-11-05T13:33:00',1.58141,1.58143,1.58123,1.58129,104.52,1.5816,1.5816,1.58141,1.58148,122.44,False
'2018-11-05T13:34:00',1.5813,1.58144,1.58117,1.58117,117.24,1.58148,1.58164,1.58137,1.58137,163.32,True
'2018-11-05T13:35:00',1.58118,1.58153,1.58118,1.58121,165.44,1.58138,1.58172,1.58138,1.58142,238.12,True
'2018-11-05T13:36:00',1.58119,1.58129,1.5811,1.58122,134.64,1.58142,1.58149,1.58131,1.58141,171.38,False
'2018-11-05T13:37:00',1.58122,1.5813,1.58115,1.58117,94.27,1.58143,1.5815,1.58135,1.58135,104.93,False
'2018-11-05T13:38:00',1.58118,1.5812,1.58109,1.5811,69.69,1.58136,1.58139,1.58127,1.58129,87.16,True
'2018-11-05T13:39:00',1.58109,1.58117,1.58103,1.58113,69.61,1.58127,1.58136,1.58119,1.58132,87.0,True
'2018-11-05T13:40:00',1.58117,1.58128,1.58107,1.58123,168.46,1.58134,1.58146,1.58126,1.58143,172.64,False
'2018-11-05T13:41:00',1.58124,1.58125,1.58113,1.58121,134.28,1.58143,1.58145,1.58132,1.5814,131.79,False
'2018-11-05T13:42:00',1.58122,1.58131,1.58109,1.58109,181.16,1.58141,1.58151,1.58129,1.5813,183.82,True
'2018-11-05T13:43:00',1.58109,1.58127,1.58095,1.58125,263.42,1.58129,1.58147,1.58113,1.58145,270.03,False
'2018-11-05T13:44:00',1.58125,1.58134,1.58113,1.5812,143.33,1.58145,1.58154,1.58134,1.58142,170.28,True
'2018-11-05T13:45:00',1.58121,1.5813,1.58113,1.58125,176.71,1.58144,1.5815,1.58134,1.58144,249.94,False
'2018-11-05T13:46:00',1.58123,1.58147,1.58114,1.58121,225.52,1.58144,1.58165,1.58132,1.58141,291.56,True
'2018-11-05T13:47:00',1.58119,1.58141,1.58113,1.58126,185.96,1.58139,1.5816,1.58135,1.58146,238.34,True
'2018-11-05T13:48:00',1.58126,1.58138,1.5812,1.58135,126.78,1.58148,1.58158,1.5814,1.58157,174.48,False
'2018-11-05T13:49:00',1.58137,1.58137,1.58124,1.58132,116.7,1.58157,1.58157,1.58144,1.58151,106.42,True
'2018-11-05T13:50:00',1.58131,1.58157,1.58129,1.58149,185.53,1.5815,1.58177,1.58148,1.58169,168.23,False
'2018-11-05T13:51:00',1.58148,1.58168,1.58146,1.58147,160.47,1.58169,1.58185,1.58166,1.58167,155.57,False
'2018-11-05T13:52:00',1.58148,1.58148,1.58127,1.58136,149.49,1.58168,1.58169,1.58146,1.58155,160.88,True
'2018-11-05T13:53:00',1.58137,1.58145,1.58133,1.58136,98.55,1.58156,1.58166,1.5815,1.58156,116.69,False
'2018-11-05T13:54:00',1.58137,1.58138,1.57969,1.58046,313.03,1.58157,1.58157,1.57987,1.58071,340.89,True
'2018-11-05T13:55:00',1.58046,1.58074,1.58039,1.58055,313.44,1.5807,1.58094,1.58062,1.58077,316.75,True
'2018-11-05T13:56:00',1.58052,1.58076,1.58046,1.58067,272.47,1.58074,1.58095,1.58066,1.58087,279.3,False
'2018-11-05T13:57:00',1.58071,1.58086,1.58055,1.58064,208.3,1.58091,1.58106,1.58074,1.58084,204.2,True
'2018-11-05T13:58:00',1.58063,1.58075,1.58035,1.5807,214.77,1.58083,1.58094,1.58055,1.5809,221.91,True
'2018-11-05T13:59:00',1.58072,1.58112,1.58071,1.58098,236.17,1.58092,1.58131,1.58088,1.58118,275.77,False
'2018-11-05T14:00:00',1.581,1.58103,1.58059,1.58065,202.5,1.58123,1.58124,1.58078,1.58082,240.03,False
'2018-11-05T14:01:00',1.58063,1.58074,1.58054,1.58064,154.36,1.58084,1.58096,1.58073,1.58083,175.1,True
'2018-11-05T14:02:00',1.58063,1.58073,1.58052,1.58065,137.08,1.58083,1.58092,1.58072,1.58083,174.24,False
'2018-11-05T14:03:00',1.58067,1.58068,1.58015,1.58022,163.03,1.58085,1.58089,1.58035,1.58039,171.7,False
'2018-11-05T14:04:00',1.5802,1.58023,1.58003,1.58006,152.95,1.5804,1.58041,1.58014,1.58014,227.98,False
'2018-11-05T14:05:00',1.58002,1.58016,1.5799,1.58001,120.8,1.58014,1.58035,1.58009,1.58019,156.05,True
'2018-11-05T14:06:00',1.58,1.5801,1.5799,1.58007,96.82,1.58021,1.5803,1.58009,1.58028,113.36,False
'2018-11-05T14:07:00',1.58007,1.58011,1.57991,1.57996,101.96,1.58026,1.5803,1.5801,1.58018,125.7,False
'2018-11-05T14:08:00',1.57998,1.57998,1.57985,1.57991,62.41,1.58017,1.58017,1.58005,1.58008,72.43,False
'2018-11-05T14:09:00',1.57988,1.57993,1.57982,1.57986,75.47,1.58008,1.58012,1.58,1.58005,98.33,False
'2018-11-05T14:10:00',1.57986,1.57992,1.57971,1.57974,106.45,1.58005,1.5801,1.57988,1.57993,137.98,True
'2018-11-05T14:11:00',1.57974,1.58021,1.57967,1.58007,132.73,1.57991,1.5804,1.57985,1.58029,164.15,True
'2018-11-05T14:12:00',1.5801,1.58029,1.58007,1.5802,118.76,1.5803,1.58046,1.58027,1.58039,131.61,True
'2018-11-05T14:13:00',1.58021,1.58029,1.58018,1.58026,108.6,1.5804,1.58048,1.58036,1.58047,145.62,False
'2018-11-05T14:14:00',1.58025,1.58042,1.58014,1.58022,168.8,1.58046,1.5806,1.58035,1.58043,167.47,True
'2018-11-05T14:15:00',1.58023,1.58053,1.58021,1.58051,85.52,1.58044,1.58073,1.58043,1.58072,115.04,False
'2018-11-05T14:16:00',1.58051,1.58056,1.58027,1.5803,127.68,1.58072,1.58074,1.58046,1.58053,178.8,False
'2018-11-05T14:17:00',1.58032,1.58039,1.5802,1.58024,75.46,1.58053,1.58056,1.58038,1.58042,78.17,False
'2018-11-05T14:18:00',1.58021,1.58026,1.58012,1.58023,139.24,1.58042,1.58044,1.58032,1.58042,108.73,True
'2018-11-05T14:19:00',1.58025,1.5804,1.58023,1.58026,113.88,1.58044,1.58059,1.58043,1.58044,109.01,False
'2018-11-05T14:20:00',1.58019,1.58024,1.58005,1.5802,147.23,1.58035,1.58044,1.58026,1.5804,118.28,True
'2018-11-05T14:21:00',1.58013,1.58034,1.58001,1.5803,151.2,1.58033,1.58053,1.58022,1.58049,145.8,True
'2018-11-05T14:22:00',1.58031,1.58061,1.58027,1.58051,169.42,1.58051,1.58077,1.58047,1.58071,178.16,True
'2018-11-05T14:23:00',1.58045,1.58058,1.58039,1.58055,153.38,1.58066,1.58078,1.58059,1.58074,157.27,False
'2018-11-05T14:24:00',1.58055,1.58056,1.5804,1.58053,115.59,1.58074,1.58076,1.58059,1.58073,134.16,True
'2018-11-05T14:25:00',1.58054,1.58073,1.5805,1.58068,132.0,1.58075,1.58093,1.58071,1.58089,158.41,True
'2018-11-05T14:26:00',1.58071,1.58098,1.58071,1.58093,110.11,1.58089,1.58118,1.58089,1.58114,146.37,True
'2018-11-05T14:27:00',1.58094,1.58109,1.58092,1.58105,104.31,1.58114,1.58128,1.58112,1.58125,158.69,True
'2018-11-05T14:28:00',1.58103,1.58119,1.581,1.58117,120.79,1.5812,1.58139,1.58117,1.58138,151.5,True
'2018-11-05T14:29:00',1.58117,1.58132,1.58117,1.58131,90.97,1.58137,1.58153,1.58137,1.58152,114.41,False
'2018-11-05T14:30:00',1.58131,1.58135,1.58113,1.58127,146.32,1.58149,1.58154,1.58131,1.58146,165.09,True
'2018-11-05T14:31:00',1.58128,1.58138,1.58121,1.58131,106.9,1.58147,1.58157,1.5814,1.5815,97.21,False
'2018-11-05T14:32:00',1.58129,1.58129,1.58108,1.58126,135.06,1.58146,1.58149,1.58127,1.58145,164.54,False
'2018-11-05T14:33:00',1.58125,1.58136,1.58112,1.58113,119.64,1.58145,1.58152,1.58132,1.58134,156.5,False
'2018-11-05T14:34:00',1.58112,1.58115,1.58098,1.58102,155.72,1.58132,1.58135,1.58117,1.58123,192.32,False
'2018-11-05T14:35:00',1.58103,1.58106,1.58085,1.58099,153.92,1.58122,1.58124,1.58105,1.58116,154.53,False
'2018-11-05T14:36:00',1.58098,1.58106,1.58085,1.58085,113.81,1.58116,1.58126,1.58105,1.58105,103.67,True
'2018-11-05T14:37:00',1.58085,1.58106,1.58081,1.58098,105.52,1.58105,1.58126,1.58101,1.58118,101.73,False
'2018-11-05T14:38:00',1.58096,1.58096,1.58067,1.58076,107.31,1.58116,1.58116,1.58087,1.58095,101.0,False
'2018-11-05T14:39:00',1.58078,1.58093,1.58053,1.5807,187.33,1.58098,1.58111,1.58073,1.58089,241.2,False
'2018-11-05T14:40:00',1.58068,1.58079,1.58055,1.58055,160.95,1.5809,1.58098,1.58075,1.58075,219.74,True
'2018-11-05T14:41:00',1.58056,1.58074,1.58053,1.5806,129.24,1.58076,1.58094,1.5807,1.5808,170.11,False
'2018-11-05T14:42:00',1.58061,1.58061,1.58047,1.58056,114.84,1.5808,1.58081,1.58067,1.58076,127.95,False
'2018-11-05T14:43:00',1.58056,1.58065,1.58029,1.58032,93.13,1.58075,1.58084,1.58049,1.58053,118.86,False
'2018-11-05T14:44:00',1.5803,1.58042,1.58007,1.58014,109.31,1.58052,1.58061,1.58026,1.58034,143.99,True
'2018-11-05T14:45:00',1.58014,1.58024,1.58003,1.58015,151.49,1.58034,1.58043,1.58023,1.58033,181.35,False
'2018-11-05T14:46:00',1.58013,1.58013,1.57982,1.57995,166.84,1.58032,1.58032,1.58001,1.58013,231.65,True
'2018-11-05T14:47:00',1.57995,1.58007,1.57994,1.58002,91.64,1.58014,1.58024,1.58014,1.58021,133.62,True
'2018-11-05T14:48:00',1.58004,1.5802,1.57997,1.58008,116.72,1.58023,1.5804,1.58017,1.58028,119.95,True
'2018-11-05T14:49:00',1.58009,1.58047,1.58009,1.58029,131.7,1.58029,1.58067,1.58029,1.58049,124.41,False
'2018-11-05T14:50:00',1.5803,1.5804,1.58022,1.58029,126.31,1.5805,1.58058,1.58042,1.58047,124.33,True
'2018-11-05T14:51:00',1.58028,1.5804,1.58022,1.58037,153.37,1.58048,1.58061,1.58042,1.58057,131.24,True
'2018-11-05T14:52:00',1.58039,1.58062,1.58039,1.58052,123.33,1.58057,1.58084,1.58057,1.58071,96.03,False
'2018-11-05T14:53:00',1.58052,1.5807,1.58039,1.58046,176.15,1.58071,1.5809,1.58057,1.58065,153.02,False
'2018-11-05T14:54:00',1.58045,1.58045,1.58029,1.58039,83.0,1.58064,1.58064,1.58049,1.58057,74.71,False
'2018-11-05T14:55:00',1.58039,1.58044,1.58019,1.58019,127.29,1.58059,1.58063,1.58037,1.5804,118.98,False
'2018-11-05T14:56:00',1.58017,1.5803,1.58013,1.58016,98.68,1.58036,1.58049,1.58033,1.58035,72.02,False
'2018-11-05T14:57:00',1.58015,1.58023,1.57997,1.57999,91.25,1.58034,1.5804,1.58017,1.58018,82.45,True
'2018-11-05T14:58:00',1.58,1.58011,1.57988,1.58004,130.17,1.5802,1.58032,1.58007,1.58024,132.22,False
'2018-11-05T14:59:00',1.58004,1.58022,1.57998,1.58003,135.9,1.58024,1.58042,1.58018,1.58023,150.07,True
'2018-11-05T15:00:00',1.58004,1.58031,1.58003,1.5803,133.85,1.58024,1.58049,1.58022,1.58049,148.2,True
'2018-11-05T15:01:00',1.58028,1.58039,1.58014,1.58039,97.21,1.58046,1.58059,1.58034,1.58059,104.71,True
'2018-11-05T15:02:00',1.5804,1.58049,1.58034,1.58045,73.96,1.58059,1.58069,1.58056,1.58064,82.83,True
'2018-11-05T15:03:00',1.58042,1.58062,1.58041,1.58055,134.39,1.58062,1.58081,1.58061,1.58075,131.53,True
'2018-11-05T15:04:00',1.58054,1.58079,1.58051,1.58072,135.1,1.58076,1.58099,1.58072,1.58092,143.05,False
'2018-11-05T15:05:00',1.58073,1.58082,1.58063,1.58071,107.33,1.58093,1.58102,1.58082,1.5809,89.74,False
'2018-11-05T15:06:00',1.5807,1.58073,1.58053,1.58055,114.51,1.58089,1.58093,1.58071,1.58075,111.95,False
'2018-11-05T15:07:00',1.58055,1.58062,1.58043,1.58047,107.55,1.58075,1.58081,1.5806,1.58064,127.63,True
'2018-11-05T15:08:00',1.58045,1.58063,1.5804,1.58057,106.0,1.58064,1.58082,1.58059,1.58077,134.38,False
'2018-11-05T15:09:00',1.58057,1.58058,1.58034,1.58049,86.83,1.58075,1.58078,1.58053,1.58069,93.18,True
'2018-11-05T15:10:00',1.5805,1.58062,1.58046,1.5806,115.97,1.5807,1.58082,1.58064,1.5808,134.68,True
'2018-11-05T15:11:00',1.58061,1.58083,1.58051,1.58081,121.86,1.5808,1.58102,1.58071,1.58102,123.86,True
'2018-11-05T15:12:00',1.58082,1.581,1.58077,1.58099,89.55,1.58102,1.58121,1.58097,1.58119,101.82,False
'2018-11-05T15:13:00',1.581,1.581,1.58061,1.58062,145.73,1.5812,1.58121,1.58081,1.58083,155.3,True
'2018-11-05T15:14:00',1.58064,1.58096,1.58063,1.58092,102.2,1.58084,1.58113,1.58081,1.5811,108.12,False
'2018-11-05T15:15:00',1.58093,1.58094,1.58068,1.58074,116.71,1.5811,1.58113,1.58089,1.58095,103.46,False
'2018-11-05T15:16:00',1.58075,1.58104,1.58067,1.5807,139.11,1.58094,1.58123,1.58087,1.58091,146.91,True
'2018-11-05T15:17:00',1.58068,1.58077,1.58061,1.58074,83.02,1.58089,1.58095,1.58081,1.58094,89.8,False
'2018-11-05T15:18:00',1.58077,1.58079,1.58069,1.5807,65.02,1.58096,1.58098,1.58086,1.58089,61.13,False
'2018-11-05T15:19:00',1.58068,1.58079,1.5805,1.58065,103.62,1.58088,1.58099,1.58069,1.58086,96.25,False
'2018-11-05T15:20:00',1.58065,1.58066,1.58048,1.58059,106.58,1.58086,1.58086,1.58066,1.58079,105.95,True
'2018-11-05T15:21:00',1.58059,1.5808,1.58059,1.58076,55.52,1.58079,1.58097,1.58077,1.58093,67.01,True
'2018-11-05T15:22:00',1.58077,1.58091,1.58075,1.58075,83.18,1.58094,1.5811,1.58094,1.58096,92.09,False
'2018-11-05T15:23:00',1.58075,1.58075,1.5806,1.58069,70.77,1.58094,1.58095,1.5808,1.58088,62.04,True
'2018-11-05T15:24:00',1.58067,1.58079,1.58065,1.58073,93.64,1.58089,1.581,1.58083,1.58094,80.6,True
'2018-11-05T15:25:00',1.58072,1.58081,1.58053,1.58074,129.91,1.58092,1.58099,1.58073,1.58094,120.47,False
'2018-11-05T15:26:00',1.58071,1.58079,1.58061,1.58068,130.66,1.58092,1.58099,1.5808,1.58087,108.12,False
'2018-11-05T15:27:00',1.58067,1.58069,1.58055,1.58062,101.67,1.58087,1.58089,1.58075,1.58081,105.3,True
'2018-11-05T15:28:00',1.58062,1.58096,1.58062,1.58072,130.98,1.58083,1.58116,1.58081,1.58092,144.08,True
'2018-11-05T15:29:00',1.58072,1.5809,1.58072,1.5809,97.69,1.58092,1.5811,1.58092,1.5811,98.67,True
'2018-11-05T15:30:00',1.58089,1.58102,1.58082,1.581,158.89,1.58108,1.58122,1.58102,1.5812,184.18,True
'2018-11-05T15:31:00',1.58101,1.58111,1.5809,1.58109,102.43,1.58121,1.58131,1.5811,1.58128,111.44,False
'2018-11-05T15:32:00',1.58107,1.58132,1.58101,1.58101,181.2,1.58127,1.58152,1.5812,1.58122,211.31,False
'2018-11-05T15:33:00',1.58099,1.58104,1.58078,1.58086,139.8,1.5812,1.58121,1.58092,1.58104,155.97,False
'2018-11-05T15:34:00',1.58088,1.58088,1.58022,1.58025,190.7,1.58106,1.58106,1.58043,1.58043,215.56,False
'2018-11-05T15:35:00',1.58025,1.5804,1.58012,1.58023,165.08,1.58043,1.5806,1.58032,1.58043,233.31,False
'2018-11-05T15:36:00',1.58025,1.58027,1.58003,1.58023,141.25,1.58043,1.58048,1.58021,1.58042,195.05,False
'2018-11-05T15:37:00',1.58023,1.58024,1.57991,1.57992,122.18,1.58042,1.58043,1.5801,1.58012,139.62,True
'2018-11-05T15:38:00',1.57992,1.58031,1.57992,1.58026,130.78,1.58012,1.58049,1.5801,1.58045,156.96,False
'2018-11-05T15:39:00',1.58028,1.58028,1.58001,1.58007,123.39,1.58045,1.58045,1.58021,1.58023,128.82,True
'2018-11-05T15:40:00',1.58005,1.58048,1.58002,1.58045,143.85,1.58023,1.58067,1.58019,1.58063,188.69,False
'2018-11-05T15:41:00',1.58046,1.58047,1.5802,1.58032,94.92,1.58065,1.58065,1.58038,1.58051,115.37,False
'2018-11-05T15:42:00',1.58034,1.58039,1.58015,1.58015,132.31,1.58053,1.58057,1.58033,1.58034,137.73,True
'2018-11-05T15:43:00',1.58019,1.58058,1.58014,1.58046,131.89,1.58036,1.58075,1.58034,1.58065,154.15,True
'2018-11-05T15:44:00',1.58047,1.5811,1.58041,1.58091,140.43,1.58065,1.58128,1.58058,1.58116,159.82,True
'2018-11-05T15:45:00',1.58092,1.58133,1.58085,1.58133,158.16,1.58117,1.58152,1.58107,1.58152,177.53,True
'2018-11-05T15:46:00',1.58131,1.58173,1.58125,1.58167,202.74,1.5815,1.58193,1.58143,1.58186,201.68,False
'2018-11-05T15:47:00',1.58166,1.58167,1.58132,1.58136,81.77,1.58185,1.58187,1.58151,1.58156,87.94,True
'2018-11-05T15:48:00',1.58137,1.58161,1.58134,1.58139,136.4,1.58156,1.58181,1.58152,1.5816,149.08,True
'2018-11-05T15:49:00',1.58141,1.58141,1.58126,1.58141,139.46,1.58161,1.58161,1.58144,1.58159,129.2,False
'2018-11-05T15:50:00',1.58141,1.58144,1.5812,1.58134,117.92,1.58159,1.5816,1.58139,1.58154,144.4,True
'2018-11-05T15:51:00',1.58138,1.58156,1.5813,1.58138,120.55,1.58156,1.58167,1.58149,1.58156,160.73,True
'2018-11-05T15:52:00',1.58138,1.58159,1.58123,1.5815,149.35,1.58156,1.58176,1.58142,1.58171,163.3,True
'2018-11-05T15:53:00',1.58148,1.5818,1.58143,1.58178,142.08,1.58169,1.582,1.58164,1.58199,196.19,True
'2018-11-05T15:54:00',1.58179,1.58189,1.58162,1.58187,144.07,1.58199,1.58209,1.58181,1.58207,196.17,False
'2018-11-05T15:55:00',1.58189,1.58189,1.58158,1.58164,135.88,1.58207,1.58207,1.58177,1.5818,174.68,True
'2018-11-05T15:56:00',1.58164,1.58179,1.5815,1.58175,105.98,1.58184,1.58198,1.58169,1.58197,161.49,False
'2018-11-05T15:57:00',1.58173,1.58178,1.58138,1.58139,117.38,1.58192,1.58198,1.58158,1.58158,124.46,True
'2018-11-05T15:58:00',1.58138,1.58147,1.58124,1.58142,137.31,1.58159,1.58166,1.58144,1.58161,172.35,False
'2018-11-05T15:59:00',1.58142,1.58161,1.5809,1.58101,192.74,1.5816,1.58181,1.58107,1.58133,232.47,True
'2018-11-05T16:00:00',1.58101,1.58139,1.58073,1.58138,253.42,1.58139,1.58159,1.5809,1.58158,251.41,True
'2018-11-05T16:01:00',1.5814,1.58169,1.5813,1.58156,145.94,1.5816,1.58188,1.58152,1.58177,154.31,True
'2018-11-05T16:02:00',1.58159,1.58192,1.58159,1.58191,176.63,1.5818,1.58212,1.58179,1.58211,206.46,True
'2018-11-05T16:03:00',1.58189,1.58195,1.58165,1.58193,140.88,1.58209,1.58215,1.58185,1.58213,139.98,False
'2018-11-05T16:04:00',1.58195,1.58196,1.58154,1.58181,225.91,1.58215,1.58216,1.58174,1.58201,229.77,False
'2018-11-05T16:05:00',1.58178,1.58179,1.5814,1.5814,169.64,1.582,1.582,1.58159,1.58159,170.98,True
'2018-11-05T16:06:00',1.58141,1.5819,1.5814,1.5819,180.66,1.5816,1.58209,1.58159,1.58209,180.41,True
'2018-11-05T16:07:00',1.58192,1.58204,1.58181,1.58193,149.21,1.58213,1.58223,1.58202,1.58214,184.45,True
'2018-11-05T16:08:00',1.58192,1.58203,1.58189,1.58199,136.06,1.58211,1.58219,1.58208,1.58217,177.82,False
'2018-11-05T16:09:00',1.58199,1.58207,1.58187,1.58188,159.38,1.58217,1.58224,1.58207,1.58207,206.76,True
'2018-11-05T16:10:00',1.58187,1.58212,1.58187,1.58204,166.56,1.58209,1.58232,1.58209,1.58224,230.52,False
'2018-11-05T16:11:00',1.58207,1.58223,1.58192,1.58195,221.12,1.58227,1.58241,1.58211,1.58213,268.53,False
'2018-11-05T16:12:00',1.58196,1.58207,1.58183,1.58183,156.78,1.58215,1.58225,1.58202,1.58202,172.03,True
'2018-11-05T16:13:00',1.58184,1.5823,1.58169,1.58224,193.42,1.58204,1.58249,1.58188,1.58242,172.68,False
'2018-11-05T16:14:00',1.58222,1.58233,1.58212,1.5822,236.66,1.58242,1.58251,1.5823,1.5824,196.39,False
'2018-11-05T16:15:00',1.58219,1.58236,1.58196,1.58196,150.72,1.58239,1.58256,1.58213,1.58213,132.51,False
'2018-11-05T16:16:00',1.58196,1.58203,1.58168,1.58174,123.03,1.58213,1.58223,1.58186,1.58192,119.62,True
'2018-11-05T16:17:00',1.58172,1.58187,1.58168,1.58174,108.18,1.58191,1.58206,1.58188,1.58194,120.38,False
'2018-11-05T16:18:00',1.5818,1.58191,1.58162,1.58166,127.08,1.58195,1.5821,1.58183,1.58186,166.39,True
'2018-11-05T16:19:00',1.58168,1.58187,1.58164,1.58174,109.0,1.58184,1.58202,1.58179,1.5819,152.69,True
'2018-11-05T16:20:00',1.58174,1.58187,1.58165,1.58187,109.55,1.58191,1.58207,1.58181,1.58207,135.56,True
'2018-11-05T16:21:00',1.58187,1.58206,1.58184,1.58196,132.51,1.58206,1.58224,1.58201,1.58216,127.59,False
'2018-11-05T16:22:00',1.58195,1.58201,1.58185,1.58196,135.14,1.58214,1.5822,1.58204,1.58216,125.42,True
'2018-11-05T16:23:00',1.58195,1.5824,1.58195,1.58224,164.7,1.58215,1.58258,1.58214,1.58245,191.78,False
'2018-11-05T16:24:00',1.58223,1.58233,1.58212,1.58224,148.03,1.5824,1.58252,1.58231,1.58244,171.65,False
'2018-11-05T16:25:00',1.58223,1.58235,1.58205,1.58213,151.65,1.58244,1.58255,1.58224,1.58233,185.6,False
'2018-11-05T16:26:00',1.58212,1.58219,1.58188,1.58204,173.77,1.58232,1.58238,1.58206,1.58224,233.84,False
'2018-11-05T16:27:00',1.58205,1.58212,1.58188,1.5819,145.3,1.58224,1.5823,1.58206,1.58209,157.25,False
'2018-11-05T16:28:00',1.58191,1.58198,1.58177,1.58177,122.26,1.5821,1.58218,1.58196,1.58198,125.66,False
'2018-11-05T16:29:00',1.58176,1.58187,1.58163,1.58169,132.95,1.58197,1.58205,1.58182,1.58189,159.49,False
'2018-11-05T16:30:00',1.58169,1.58173,1.58142,1.58143,141.41,1.58188,1.58192,1.58159,1.58161,163.07,False
'2018-11-05T16:31:00',1.58141,1.58149,1.58109,1.58114,145.61,1.5816,1.58168,1.58128,1.5813,184.49,False
'2018-11-05T16:32:00',1.58112,1.58122,1.58093,1.58107,181.35,1.58132,1.58141,1.58114,1.58127,185.41,True
'2018-11-05T16:33:00',1.58112,1.58142,1.58105,1.58137,156.03,1.58127,1.58159,1.58124,1.58157,196.66,True
'2018-11-05T16:34:00',1.58137,1.58151,1.58134,1.58142,129.3,1.58158,1.58171,1.58151,1.5816,174.77,False
'2018-11-05T16:35:00',1.58143,1.58144,1.5813,1.58136,133.29,1.5816,1.58162,1.58149,1.58156,179.36,False
'2018-11-05T16:36:00',1.58136,1.58141,1.58097,1.58108,150.13,1.58154,1.58159,1.58118,1.58128,215.38,False
'2018-11-05T16:37:00',1.58107,1.58107,1.58086,1.58097,118.26,1.58127,1.58127,1.58105,1.58118,169.08,False
'2018-11-05T16:38:00',1.58097,1.58098,1.58037,1.58042,150.46,1.58119,1.58119,1.58056,1.58061,190.72,True
'2018-11-05T16:39:00',1.58042,1.58088,1.58041,1.5808,154.86,1.58059,1.58108,1.58059,1.58097,194.6,False
'2018-11-05T16:40:00',1.58079,1.58082,1.58049,1.58054,138.62,1.58097,1.58101,1.58067,1.58074,179.68,False
'2018-11-05T16:41:00',1.58053,1.58065,1.5804,1.5804,134.68,1.58071,1.58082,1.58058,1.58058,155.72,False
'2018-11-05T16:42:00',1.58041,1.58041,1.58021,1.58033,110.31,1.58058,1.58058,1.58041,1.58053,166.36,False
'2018-11-05T16:43:00',1.58032,1.58038,1.58022,1.58028,153.78,1.58053,1.58058,1.5804,1.58048,217.77,True
'2018-11-05T16:44:00',1.58027,1.58052,1.58027,1.58036,164.16,1.58049,1.58071,1.58047,1.58054,191.83,True
'2018-11-05T16:45:00',1.58037,1.5806,1.58032,1.58058,151.31,1.58052,1.58075,1.58051,1.58075,176.53,True
'2018-11-05T16:46:00',1.58056,1.5808,1.58048,1.58077,154.79,1.58073,1.581,1.58067,1.58095,213.27,False
'2018-11-05T16:47:00',1.58078,1.58081,1.5806,1.58066,152.42,1.58096,1.58099,1.58074,1.58085,191.46,False
'2018-11-05T16:48:00',1.58067,1.58076,1.58054,1.58057,124.28,1.58086,1.58096,1.58073,1.58076,157.42,False
'2018-11-05T16:49:00',1.58056,1.58058,1.58028,1.58029,138.76,1.58076,1.58077,1.58047,1.58047,127.69,True
'2018-11-05T16:50:00',1.5803,1.58054,1.58026,1.5805,167.41,1.58047,1.58073,1.58044,1.58069,159.66,False
'2018-11-05T16:51:00',1.58051,1.58058,1.57995,1.57995,143.2,1.58069,1.58076,1.58015,1.58015,131.16,True
'2018-11-05T16:52:00',1.57997,1.5803,1.57982,1.58021,192.14,1.58014,1.5805,1.58001,1.58041,207.21,True
'2018-11-05T16:53:00',1.58021,1.58055,1.58021,1.5805,84.07,1.58039,1.58074,1.58039,1.58069,99.06,True
'2018-11-05T16:54:00',1.58053,1.5807,1.58044,1.5807,172.86,1.58072,1.5809,1.58062,1.5809,186.03,True
'2018-11-05T16:55:00',1.58072,1.58097,1.58069,1.58095,148.03,1.58092,1.58117,1.58089,1.58112,142.1,True
'2018-11-05T16:56:00',1.58096,1.58104,1.58084,1.58096,230.67,1.58114,1.58124,1.58104,1.58116,182.7,True
'2018-11-05T16:57:00',1.58095,1.58137,1.58085,1.58136,190.85,1.58116,1.58156,1.58105,1.58156,156.75,False
'2018-11-05T16:58:00',1.58137,1.58149,1.58112,1.58124,230.7,1.58156,1.58167,1.5813,1.58145,229.15,True
'2018-11-05T16:59:00',1.58129,1.58174,1.58111,1.58165,280.4,1.58147,1.58192,1.58129,1.58185,307.57,True
'2018-11-05T17:00:00',1.58163,1.58227,1.58157,1.58203,240.93,1.58177,1.58245,1.58177,1.58222,309.12,True
'2018-11-05T17:01:00',1.58207,1.58222,1.58178,1.58216,187.0,1.58223,1.58237,1.58196,1.58234,223.87,False
'2018-11-05T17:02:00',1.58217,1.58245,1.58209,1.58209,173.33,1.58233,1.58261,1.58228,1.5823,181.89,True
'2018-11-05T17:03:00',1.5821,1.58218,1.5819,1.5821,108.49,1.58231,1.58237,1.58211,1.58229,134.83,False
'2018-11-05T17:04:00',1.58211,1.5822,1.58182,1.5819,119.14,1.58229,1.58239,1.58201,1.58209,147.95,False
'2018-11-05T17:05:00',1.5819,1.58203,1.58181,1.58181,118.6,1.5821,1.58223,1.58199,1.58199,139.6,False
'2018-11-05T17:06:00',1.58188,1.58189,1.5817,1.5817,91.62,1.58205,1.58209,1.58185,1.58186,105.46,True
'2018-11-05T17:07:00',1.5817,1.58202,1.58161,1.58172,241.24,1.58185,1.58222,1.5818,1.58192,239.58,True
'2018-11-05T17:08:00',1.58173,1.58204,1.58167,1.58204,127.43,1.58192,1.58224,1.58187,1.58224,147.33,True
'2018-11-05T17:09:00',1.58203,1.58231,1.58197,1.58231,149.68,1.58224,1.5825,1.58218,1.5825,160.03,True
'2018-11-05T17:10:00',1.5823,1.58236,1.58214,1.58231,108.5,1.58251,1.58256,1.58234,1.58251,90.73,False
'2018-11-05T17:11:00',1.58229,1.58231,1.58191,1.58192,106.41,1.58249,1.58251,1.58202,1.58202,90.33,True
'2018-11-05T17:12:00',1.58192,1.582,1.58183,1.58195,128.17,1.58209,1.58221,1.58202,1.58213,115.24,True
'2018-11-05T17:13:00',1.58196,1.58229,1.58191,1.58229,153.99,1.58216,1.5825,1.58209,1.58249,135.63,True
'2018-11-05T17:14:00',1.58229,1.58238,1.58217,1.58234,138.01,1.58249,1.58257,1.58237,1.58252,150.33,False
'2018-11-05T17:15:00',1.58233,1.5824,1.58223,1.58231,103.67,1.5825,1.58259,1.58241,1.58251,100.16,True
'2018-11-05T17:16:00',1.58231,1.58264,1.58225,1.58252,106.46,1.58251,1.58282,1.58244,1.58273,136.8,True
'2018-11-05T17:17:00',1.58251,1.58266,1.58245,1.58261,156.69,1.58272,1.58285,1.58264,1.5828,152.98,True
'2018-11-05T17:18:00',1.5826,1.58276,1.58259,1.58275,106.68,1.5828,1.58297,1.58278,1.58294,105.4,False
'2018-11-05T17:19:00',1.58274,1.58282,1.58267,1.58273,124.39,1.58294,1.58301,1.58285,1.58292,113.89,True
'2018-11-05T17:20:00',1.58272,1.58291,1.58268,1.58282,121.31,1.58292,1.58311,1.58288,1.583,118.41,True
'2018-11-05T17:21:00',1.58281,1.58295,1.58273,1.58284,95.61,1.58301,1.58314,1.58294,1.58303,87.0,True
'2018-11-05T17:22:00',1.58283,1.58303,1.58281,1.58287,107.64,1.58302,1.58322,1.583,1.58306,112.0,True
'2018-11-05T17:23:00',1.58287,1.58307,1.58282,1.58298,175.65,1.58307,1.58325,1.58301,1.58318,192.12,True
'2018-11-05T17:24:00',1.58297,1.58343,1.58297,1.58342,161.54,1.58317,1.58362,1.58317,1.5836,165.68,True
'2018-11-05T17:25:00',1.58342,1.58364,1.58331,1.58358,128.29,1.5836,1.58383,1.58349,1.58377,140.4,False
'2018-11-05T17:26:00',1.58361,1.58367,1.5835,1.5835,119.29,1.5838,1.58388,1.58367,1.58369,112.29,False
'2018-11-05T17:27:00',1.58348,1.58355,1.58337,1.58342,148.86,1.58369,1.58376,1.58359,1.58362,134.42,True
'2018-11-05T17:28:00',1.58346,1.58346,1.58339,1.58345,68.15,1.58364,1.58367,1.58359,1.58367,66.25,False
'2018-11-05T17:29:00',1.58345,1.58354,1.58324,1.58344,124.3,1.58367,1.58373,1.58343,1.5836,133.23,True
'2018-11-05T17:30:00',1.58344,1.58358,1.5833,1.58343,113.06,1.58364,1.58378,1.58351,1.58364,138.94,False
'2018-11-05T17:31:00',1.58345,1.58352,1.58328,1.58337,123.94,1.58363,1.58369,1.58346,1.58357,146.74,True
'2018-11-05T17:32:00',1.58336,1.58358,1.5833,1.58358,134.56,1.58356,1.58378,1.5835,1.58378,145.33,True
'2018-11-05T17:33:00',1.58357,1.58369,1.58354,1.58361,122.46,1.58378,1.58387,1.58373,1.5838,152.91,True
'2018-11-05T17:34:00',1.58361,1.58381,1.58359,1.58365,126.68,1.58381,1.584,1.58377,1.58386,164.55,False
'2018-11-05T17:35:00',1.58365,1.58381,1.58359,1.58365,138.44,1.58386,1.58399,1.58378,1.58385,153.98,True
'2018-11-05T17:36:00',1.58363,1.58377,1.58361,1.58375,110.31,1.58383,1.58395,1.5838,1.58394,147.2,False
'2018-11-05T17:37:00',1.58374,1.58377,1.58357,1.58368,127.27,1.58393,1.58397,1.58376,1.58388,162.07,False
'2018-11-05T17:38:00',1.58368,1.58368,1.58342,1.58368,77.42,1.58388,1.58388,1.58361,1.58387,102.19,True
'2018-11-05T17:39:00',1.58369,1.58381,1.58362,1.58381,128.93,1.58388,1.58401,1.58382,1.58399,139.0,False
'2018-11-05T17:40:00',1.58381,1.58381,1.58367,1.58369,108.48,1.58399,1.58399,1.58386,1.58389,147.22,True
'2018-11-05T17:41:00',1.58369,1.58388,1.58368,1.58386,91.33,1.58388,1.58407,1.58387,1.58404,127.49,False
'2018-11-05T17:42:00',1.58385,1.58385,1.58364,1.58381,103.05,1.58406,1.58406,1.58383,1.584,152.73,False
'2018-11-05T17:43:00',1.5838,1.58386,1.58362,1.58363,97.32,1.58399,1.58405,1.58382,1.58383,118.08,False
'2018-11-05T17:44:00',1.58365,1.58374,1.58355,1.58356,114.0,1.58383,1.58392,1.58374,1.58375,130.99,False
'2018-11-05T17:45:00',1.58356,1.58372,1.58349,1.58349,128.98,1.58376,1.58391,1.58368,1.58369,141.87,True
'2018-11-05T17:46:00',1.58351,1.58362,1.58345,1.58351,134.8,1.58369,1.5838,1.58365,1.58372,146.85,True
'2018-11-05T17:47:00',1.58352,1.58359,1.58339,1.58356,98.91,1.58372,1.58377,1.58359,1.58375,114.16,False
'2018-11-05T17:48:00',1.58352,1.58361,1.58348,1.58355,106.72,1.58372,1.58381,1.58367,1.58375,149.07,False
'2018-11-05T17:49:00',1.58354,1.58355,1.58334,1.5835,133.0,1.58374,1.58375,1.58354,1.5837,176.76,False
'2018-11-05T17:50:00',1.58351,1.58355,1.58325,1.58328,134.5,1.58372,1.58373,1.58345,1.58347,139.96,False
'2018-11-05T17:51:00',1.58326,1.58337,1.58321,1.58323,139.13,1.58347,1.58356,1.58339,1.58341,141.52,True
'2018-11-05T17:52:00',1.58324,1.58331,1.5831,1.5833,148.13,1.58341,1.5835,1.5833,1.5835,179.09,False
'2018-11-05T17:53:00',1.58328,1.5834,1.58306,1.58314,180.63,1.58348,1.5836,1.58327,1.58333,204.66,True
'2018-11-05T17:54:00',1.5831,1.58325,1.58305,1.58325,132.06,1.5833,1.58345,1.58326,1.58345,177.81,False
'2018-11-05T17:55:00',1.58324,1.58331,1.5831,1.58314,146.13,1.58345,1.58352,1.58329,1.58334,170.2,False
'2018-11-05T17:56:00',1.58314,1.58335,1.58306,1.58309,123.66,1.58334,1.58353,1.58327,1.58327,159.29,True
'2018-11-05T17:57:00',1.58307,1.58323,1.58307,1.58323,116.67,1.58327,1.58342,1.58327,1.58342,125.7,False
'2018-11-05T17:58:00',1.58322,1.5833,1.58308,1.58312,158.18,1.58341,1.58349,1.58327,1.58331,186.72,False
'2018-11-05T17:59:00',1.58312,1.58312,1.58287,1.58289,175.88,1.58333,1.58333,1.58306,1.58308,226.68,False
'2018-11-05T18:00:00',1.58288,1.583,1.58285,1.58288,130.16,1.58311,1.5832,1.58304,1.58306,165.91,False
'2018-11-05T18:01:00',1.58288,1.58296,1.58281,1.58288,124.69,1.58307,1.58315,1.58299,1.58306,140.07,False
'2018-11-05T18:02:00',1.58286,1.58286,1.58245,1.58251,131.8,1.58305,1.58305,1.58265,1.5827,167.09,True
'2018-11-05T18:03:00',1.58252,1.58277,1.58249,1.58275,99.42,1.58271,1.58296,1.5827,1.58296,118.82,True
'2018-11-05T18:04:00',1.58277,1.58286,1.58271,1.58277,90.28,1.58296,1.58305,1.58291,1.58296,100.15,True
'2018-11-05T18:05:00',1.58277,1.5831,1.58276,1.58305,107.53,1.58295,1.58331,1.58295,1.58323,139.53,True
'2018-11-05T18:06:00',1.58302,1.58312,1.58293,1.58312,106.56,1.58323,1.58332,1.58314,1.58332,148.22,False
'2018-11-05T18:07:00',1.58312,1.58315,1.58295,1.58302,108.52,1.58332,1.58333,1.58315,1.58322,148.63,False
'2018-11-05T18:08:00',1.583,1.58309,1.5829,1.5829,84.41,1.58322,1.58329,1.5831,1.5831,99.12,True
'2018-11-05T18:09:00',1.58291,1.583,1.58288,1.58291,98.74,1.58311,1.5832,1.5831,1.58311,123.4,True
'2018-11-05T18:10:00',1.58291,1.58322,1.58291,1.58316,101.18,1.58311,1.58341,1.58311,1.58335,142.19,True
'2018-11-05T18:11:00',1.58316,1.58335,1.58312,1.58323,89.98,1.58334,1.58354,1.58331,1.58343,117.11,False
'2018-11-05T18:12:00',1.58323,1.58325,1.58312,1.58317,65.16,1.58343,1.58343,1.58332,1.58337,83.23,False
'2018-11-05T18:13:00',1.58316,1.58316,1.58294,1.58294,87.15,1.58337,1.58337,1.58313,1.58314,93.32,False
'2018-11-05T18:14:00',1.58292,1.58301,1.58286,1.58293,108.42,1.58314,1.5832,1.58306,1.58313,136.67,True
'2018-11-05T18:15:00',1.58294,1.58316,1.58291,1.58304,89.92,1.58314,1.58336,1.58311,1.58325,118.17,True
'2018-11-05T18:16:00',1.58302,1.58313,1.58294,1.58313,94.49,1.58323,1.58332,1.58316,1.58331,106.82,False
'2018-11-05T18:17:00',1.58314,1.58316,1.58294,1.58304,73.02,1.58331,1.58335,1.58315,1.58325,96.21,False
'2018-11-05T18:18:00',1.58306,1.58307,1.58292,1.58292,64.55,1.58324,1.58328,1.58312,1.58312,76.94,True
'2018-11-05T18:19:00',1.58292,1.58298,1.58274,1.58298,131.09,1.58311,1.58315,1.58294,1.58315,135.51,False
'2018-11-05T18:20:00',1.58298,1.58298,1.5828,1.58288,98.96,1.58316,1.58316,1.58297,1.5831,98.08,True
'2018-11-05T18:21:00',1.58289,1.58296,1.58285,1.58293,81.59,1.5831,1.58315,1.58305,1.58312,76.51,False
'2018-11-05T18:22:00',1.58296,1.58296,1.58284,1.58288,58.65,1.58315,1.58315,1.58303,1.58306,68.85,True
'2018-11-05T18:23:00',1.58289,1.58293,1.58282,1.58293,47.52,1.58306,1.58314,1.58302,1.58314,51.49,False
'2018-11-05T18:24:00',1.5829,1.58291,1.58273,1.58278,91.5,1.58312,1.58312,1.58292,1.58295,81.84,False
'2018-11-05T18:25:00',1.58277,1.58279,1.58266,1.5827,54.41,1.58296,1.58297,1.58284,1.58288,55.57,True
'2018-11-05T18:26:00',1.58271,1.58282,1.58268,1.5828,114.78,1.58288,1.58301,1.58286,1.58299,95.48,True
'2018-11-05T18:27:00',1.58282,1.58308,1.58282,1.58305,127.56,1.58299,1.58329,1.58299,1.58326,129.86,True
'2018-11-05T18:28:00',1.58306,1.58316,1.58293,1.58313,159.9,1.58327,1.58336,1.58313,1.58333,138.05,False
'2018-11-05T18:29:00',1.58313,1.58313,1.58299,1.58303,140.63,1.58328,1.58334,1.58319,1.58323,103.06,True
'2018-11-05T18:30:00',1.58307,1.58312,1.58297,1.58306,139.17,1.58326,1.58332,1.58316,1.58325,91.32,False
'2018-11-05T18:31:00',1.58305,1.58306,1.5829,1.58291,115.7,1.58325,1.58326,1.58309,1.58311,94.9,True
'2018-11-05T18:32:00',1.5829,1.58311,1.5829,1.58298,190.08,1.5831,1.58332,1.5831,1.58319,141.2,False
'2018-11-05T18:33:00',1.58298,1.58303,1.58289,1.58294,138.28,1.58318,1.58323,1.5831,1.58314,105.88,True
'2018-11-05T18:34:00',1.58295,1.58315,1.58295,1.583,192.72,1.58315,1.58335,1.58315,1.5832,140.35,True
'2018-11-05T18:35:00',1.583,1.58306,1.58296,1.58305,47.42,1.5832,1.58326,1.58316,1.58326,39.2,True
'2018-11-05T18:36:00',1.58306,1.58326,1.58297,1.58319,91.59,1.58325,1.58346,1.58317,1.58339,70.19,True
'2018-11-05T18:37:00',1.58321,1.58334,1.58316,1.58331,128.69,1.58341,1.58353,1.58336,1.58351,103.01,True
'2018-11-05T18:38:00',1.58331,1.58341,1.58318,1.5834,138.01,1.58352,1.58361,1.58338,1.58361,117.27,True
'2018-11-05T18:39:00',1.5834,1.58355,1.58335,1.58341,92.65,1.5836,1.58375,1.58355,1.58361,73.71,False
'2018-11-05T18:40:00',1.58341,1.58349,1.58331,1.58331,104.65,1.58361,1.58369,1.58351,1.58351,90.64,True
'2018-11-05T18:41:00',1.58331,1.58343,1.58331,1.58339,127.67,1.58351,1.58361,1.58349,1.58359,101.83,False
'2018-11-05T18:42:00',1.58339,1.58342,1.58334,1.58339,54.79,1.58358,1.58362,1.58354,1.58358,45.56,False
'2018-11-05T18:43:00',1.58339,1.58339,1.58318,1.58325,102.16,1.58358,1.58359,1.58338,1.58345,93.9,False
'2018-11-05T18:44:00',1.58325,1.58329,1.58318,1.58325,95.91,1.58345,1.58349,1.58337,1.58345,68.96,False
'2018-11-05T18:45:00',1.58325,1.58328,1.58313,1.58319,81.64,1.58346,1.58346,1.58333,1.58339,65.01,True
'2018-11-05T18:46:00',1.58319,1.58324,1.58317,1.58322,56.87,1.58338,1.58345,1.58337,1.58342,44.08,False
'2018-11-05T18:47:00',1.58322,1.58322,1.58296,1.58296,89.37,1.58342,1.58342,1.58314,1.58315,63.2,True
'2018-11-05T18:48:00',1.58291,1.583,1.58291,1.583,67.43,1.58311,1.5832,1.58311,1.5832,52.03,False
'2018-11-05T18:49:00',1.583,1.58301,1.58299,1.583,34.86,1.58321,1.58321,1.58319,1.5832,31.43,False
'2018-11-05T18:50:00',1.583,1.58303,1.58283,1.58296,77.59,1.58321,1.58322,1.58301,1.58316,95.73,False
'2018-11-05T18:51:00',1.58295,1.58296,1.58275,1.58285,90.43,1.58315,1.58315,1.58295,1.58305,98.03,False
'2018-11-05T18:52:00',1.58286,1.58286,1.58272,1.58274,72.0,1.58306,1.58306,1.58292,1.58295,67.88,False
'2018-11-05T18:53:00',1.58274,1.58275,1.58264,1.58268,78.9,1.58295,1.58296,1.58285,1.58289,85.06,False
'2018-11-05T18:54:00',1.58266,1.58271,1.58247,1.58248,106.96,1.58286,1.58289,1.58265,1.58266,105.1,False
'2018-11-05T18:55:00',1.58249,1.58249,1.58232,1.58233,92.31,1.58266,1.58267,1.58253,1.58253,82.46,False
'2018-11-05T18:56:00',1.58233,1.58237,1.58222,1.58228,111.38,1.5825,1.58257,1.58241,1.58249,120.78,False
'2018-11-05T18:57:00',1.58229,1.58233,1.58225,1.58226,76.1,1.58249,1.58253,1.58246,1.58247,92.19,False
'2018-11-05T18:58:00',1.58226,1.58228,1.58218,1.58218,47.98,1.58246,1.58246,1.58237,1.58237,49.8,False
'2018-11-05T18:59:00',1.58216,1.5822,1.5819,1.5819,96.07,1.58237,1.58237,1.58209,1.5821,114.45,True
'2018-11-05T19:00:00',1.5819,1.58207,1.5819,1.58204,135.46,1.58212,1.58228,1.58211,1.58225,127.04,True
'2018-11-05T19:01:00',1.58204,1.58225,1.58203,1.58216,88.48,1.58224,1.58245,1.58224,1.58235,102.86,True
'2018-11-05T19:02:00',1.58215,1.5822,1.58209,1.58218,94.16,1.58235,1.5824,1.58228,1.58239,108.31,True
'2018-11-05T19:03:00',1.58214,1.58227,1.58212,1.58221,82.12,1.58236,1.58248,1.58234,1.58243,76.67,False
'2018-11-05T19:04:00',1.5822,1.58224,1.58208,1.58208,60.6,1.58241,1.58245,1.58229,1.5823,43.16,True
'2018-11-05T19:05:00',1.58208,1.58215,1.58204,1.58212,75.43,1.5823,1.58236,1.58225,1.58233,55.47,True
'2018-11-05T19:06:00',1.58212,1.58234,1.58206,1.58226,80.57,1.58233,1.58255,1.58227,1.58247,59.27,True
'2018-11-05T19:07:00',1.58224,1.58233,1.58221,1.58232,85.0,1.58247,1.58255,1.58242,1.58253,66.62,True
'2018-11-05T19:08:00',1.58232,1.58242,1.58224,1.58238,120.79,1.58253,1.58262,1.58243,1.58258,92.93,False
'2018-11-05T19:09:00',1.58238,1.5824,1.58222,1.58222,71.55,1.58257,1.58262,1.58244,1.58245,75.03,False
'2018-11-05T19:10:00',1.58222,1.58225,1.58218,1.58219,85.83,1.58244,1.58245,1.58239,1.58241,70.49,True
'2018-11-05T19:11:00',1.58219,1.58227,1.58212,1.58221,107.65,1.5824,1.58249,1.58233,1.58242,108.34,False
'2018-11-05T19:12:00',1.5822,1.58224,1.58212,1.5822,108.88,1.58242,1.58244,1.58234,1.58243,109.39,True
'2018-11-05T19:13:00',1.58221,1.58221,1.58208,1.58221,156.07,1.58243,1.58244,1.5823,1.58242,120.17,False
'2018-11-05T19:14:00',1.58223,1.58223,1.58211,1.58221,95.59,1.58243,1.58243,1.58233,1.58242,76.96,True
'2018-11-05T19:15:00',1.58221,1.58259,1.58217,1.58249,170.84,1.58242,1.58279,1.58238,1.58268,182.94,True
'2018-11-05T19:16:00',1.58248,1.58283,1.58239,1.58279,189.88,1.58268,1.58303,1.58258,1.58297,205.98,True
'2018-11-05T19:17:00',1.58281,1.58309,1.58277,1.58299,199.44,1.58301,1.58332,1.58296,1.58321,202.88,False
'2018-11-05T19:18:00',1.58297,1.58303,1.58272,1.58272,119.99,1.58317,1.58326,1.58292,1.58293,108.15,True
'2018-11-05T19:19:00',1.58271,1.58283,1.58271,1.58282,87.17,1.58294,1.58303,1.58292,1.58303,93.67,False
'2018-11-05T19:20:00',1.58276,1.58277,1.58261,1.58271,129.13,1.58292,1.58298,1.58282,1.58293,92.86,True
'2018-11-05T19:21:00',1.58272,1.58299,1.58263,1.58289,171.17,1.58293,1.58322,1.58283,1.58311,141.39,True
'2018-11-05T19:22:00',1.5829,1.58302,1.58271,1.58298,171.35,1.58312,1.58322,1.58293,1.58321,129.2,True
'2018-11-05T19:23:00',1.58302,1.58308,1.58287,1.58306,129.38,1.58322,1.5833,1.58309,1.58327,105.81,False
'2018-11-05T19:24:00',1.58306,1.5831,1.583,1.583,147.37,1.58327,1.5833,1.58321,1.58322,107.47,True
'2018-11-05T19:25:00',1.58303,1.58328,1.583,1.58328,131.48,1.58322,1.5835,1.58321,1.5835,99.29,True
'2018-11-05T19:26:00',1.58328,1.58358,1.58322,1.58358,158.46,1.5835,1.5838,1.58343,1.5838,125.86,False
'2018-11-05T19:27:00',1.58358,1.58377,1.58337,1.58337,194.33,1.5838,1.58399,1.58359,1.58359,161.84,True
'2018-11-05T19:28:00',1.58337,1.58352,1.58332,1.58342,200.55,1.58356,1.58374,1.58353,1.58364,181.96,True
'2018-11-05T19:29:00',1.58342,1.58368,1.58342,1.58363,169.33,1.58363,1.5839,1.58363,1.58385,152.53,True
'2018-11-05T19:30:00',1.58364,1.58378,1.58357,1.58375,154.58,1.58385,1.58398,1.58378,1.58396,98.44,False
'2018-11-05T19:31:00',1.58376,1.58377,1.58361,1.58369,132.72,1.58396,1.58399,1.58383,1.58392,90.71,True
'2018-11-05T19:32:00',1.58368,1.58381,1.58359,1.58381,165.82,1.58391,1.58404,1.58382,1.58404,133.16,True
'2018-11-05T19:33:00',1.5838,1.58395,1.58376,1.58386,176.26,1.58401,1.58414,1.58399,1.58408,141.26,True
'2018-11-05T19:34:00',1.58386,1.58402,1.58381,1.5839,145.55,1.58409,1.58425,1.58404,1.58413,136.31,False
'2018-11-05T19:35:00',1.58389,1.58402,1.58357,1.5838,106.21,1.58413,1.58424,1.58381,1.58403,114.35,False
'2018-11-05T19:36:00',1.58381,1.58384,1.58354,1.58358,169.09,1.58403,1.58406,1.58377,1.5838,174.37,True
'2018-11-05T19:37:00',1.58358,1.5838,1.58358,1.58374,86.31,1.5838,1.58402,1.5838,1.58396,100.27,False
'2018-11-05T19:38:00',1.58377,1.58385,1.58369,1.58369,97.35,1.58396,1.58404,1.58389,1.5839,107.48,True
'2018-11-05T19:39:00',1.58369,1.58386,1.58363,1.58386,126.75,1.58388,1.58409,1.58383,1.58409,132.6,False
'2018-11-05T19:40:00',1.58387,1.58394,1.58372,1.58381,105.59,1.58409,1.58413,1.58391,1.584,108.36,False
'2018-11-05T19:41:00',1.58381,1.58381,1.58359,1.5837,114.62,1.58401,1.58401,1.58381,1.5839,106.07,False
'2018-11-05T19:42:00',1.58368,1.5837,1.58355,1.58358,86.56,1.5839,1.58391,1.58376,1.58379,86.42,True
'2018-11-05T19:43:00',1.58357,1.58368,1.58352,1.58366,88.24,1.58378,1.58389,1.58373,1.58387,83.56,False
'2018-11-05T19:44:00',1.58366,1.58374,1.58356,1.58362,103.6,1.58386,1.58394,1.58376,1.58382,123.86,True
'2018-11-05T19:45:00',1.58361,1.58368,1.58358,1.58362,117.3,1.58382,1.58388,1.58379,1.58383,96.88,True
'2018-11-05T19:46:00',1.58362,1.58374,1.58361,1.58364,113.19,1.58384,1.58393,1.58383,1.58384,122.13,True
'2018-11-05T19:47:00',1.58364,1.58374,1.58364,1.5837,125.37,1.58386,1.58394,1.58386,1.58391,108.83,False
'2018-11-05T19:48:00',1.58369,1.5837,1.58363,1.58368,161.37,1.5839,1.58392,1.58385,1.5839,139.05,False
'2018-11-05T19:49:00',1.58368,1.58372,1.58346,1.58354,96.82,1.5839,1.58392,1.58366,1.58375,98.19,True
'2018-11-05T19:50:00',1.58353,1.5838,1.58353,1.58371,158.64,1.58376,1.58401,1.58373,1.58393,147.77,True
'2018-11-05T19:51:00',1.58372,1.58393,1.5837,1.58385,129.33,1.58394,1.58415,1.58391,1.58405,117.27,False
'2018-11-05T19:52:00',1.58385,1.58394,1.58377,1.58378,105.36,1.58405,1.58414,1.58397,1.58399,115.19,False
'2018-11-05T19:53:00',1.58378,1.58384,1.5836,1.5836,138.96,1.58399,1.58405,1.58381,1.58381,119.29,False
'2018-11-05T19:54:00',1.58362,1.58362,1.58339,1.5835,89.16,1.5838,1.5838,1.5836,1.58369,97.84,False
'2018-11-05T19:55:00',1.5835,1.5835,1.58334,1.58337,68.73,1.58371,1.58371,1.58355,1.58358,80.8,True
'2018-11-05T19:56:00',1.58336,1.58395,1.58331,1.58395,211.33,1.58356,1.58418,1.58353,1.58418,195.25,False
'2018-11-05T19:57:00',1.58396,1.58402,1.58363,1.58367,159.94,1.58418,1.58418,1.58385,1.58387,137.34,False
'2018-11-05T19:58:00',1.58367,1.58367,1.58352,1.58356,141.33,1.58387,1.58387,1.58373,1.58377,123.85,False
'2018-11-05T19:59:00',1.58356,1.5836,1.58334,1.58341,142.7,1.58377,1.58381,1.58353,1.58361,145.36,False
'2018-11-05T20:00:00',1.58341,1.58345,1.58334,1.5834,88.88,1.58361,1.58365,1.58355,1.58362,78.09,True
'2018-11-05T20:01:00',1.58341,1.58352,1.58339,1.58351,76.68,1.58362,1.58373,1.58359,1.58373,70.82,True
'2018-11-05T20:02:00',1.58351,1.58362,1.58338,1.58359,106.06,1.58373,1.58383,1.58359,1.5838,86.26,True
'2018-11-05T20:03:00',1.58359,1.58372,1.58358,1.58364,67.92,1.58381,1.58388,1.58377,1.58384,59.94,True
'2018-11-05T20:04:00',1.58365,1.5837,1.58351,1.58367,171.93,1.58386,1.58388,1.58369,1.58388,137.03,True
'2018-11-05T20:05:00',1.58366,1.58374,1.58358,1.58371,60.99,1.58388,1.58393,1.58377,1.58391,55.62,False
'2018-11-05T20:06:00',1.58371,1.58371,1.5836,1.58361,129.15,1.58389,1.58391,1.58381,1.58381,108.93,False
'2018-11-05T20:07:00',1.58361,1.58362,1.58339,1.58343,103.44,1.58382,1.58383,1.5836,1.58365,102.45,False
'2018-11-05T20:08:00',1.58344,1.58351,1.58336,1.58341,75.36,1.58366,1.58371,1.58357,1.58361,79.35,False
'2018-11-05T20:09:00',1.5834,1.58352,1.58294,1.58312,112.29,1.58361,1.58371,1.58316,1.58334,99.11,True
'2018-11-05T20:10:00',1.58312,1.58326,1.58312,1.58326,66.24,1.58334,1.58346,1.58334,1.58346,65.91,False
'2018-11-05T20:11:00',1.58326,1.58331,1.58306,1.58315,50.99,1.58345,1.58353,1.58328,1.58335,59.2,False
'2018-11-05T20:12:00',1.58311,1.58326,1.58302,1.58308,153.87,1.58333,1.58345,1.58321,1.58329,136.05,True
'2018-11-05T20:13:00',1.58309,1.58324,1.58309,1.58313,72.25,1.5833,1.58345,1.58329,1.58335,103.96,True
'2018-11-05T20:14:00',1.58312,1.58339,1.58312,1.58339,80.61,1.58333,1.58359,1.58333,1.58359,76.42,False
'2018-11-05T20:15:00',1.5834,1.5834,1.5832,1.5832,93.66,1.58359,1.5836,1.58339,1.58339,96.63,False
'2018-11-05T20:16:00',1.58318,1.58333,1.58315,1.58317,123.17,1.58339,1.58351,1.58335,1.58336,115.6,True
'2018-11-05T20:17:00',1.58317,1.58323,1.5831,1.58321,90.85,1.58338,1.58345,1.5833,1.58343,71.51,True
'2018-11-05T20:18:00',1.58321,1.58336,1.58317,1.58323,87.01,1.58343,1.58357,1.58338,1.58343,97.51,False
'2018-11-05T20:19:00',1.58321,1.58324,1.58305,1.58313,130.69,1.58343,1.58345,1.58326,1.58336,132.98,True
'2018-11-05T20:20:00',1.58314,1.5832,1.58303,1.5832,132.14,1.58333,1.58342,1.58325,1.58342,146.37,False
'2018-11-05T20:21:00',1.58318,1.58323,1.58301,1.58304,104.69,1.58341,1.58342,1.58321,1.58324,102.58,True
'2018-11-05T20:22:00',1.58303,1.58309,1.58295,1.58308,92.17,1.58324,1.5833,1.58316,1.58328,95.87,False
'2018-11-05T20:23:00',1.58309,1.5831,1.58296,1.58298,128.67,1.58328,1.5833,1.58318,1.5832,131.51,False
'2018-11-05T20:24:00',1.58298,1.58298,1.58269,1.58282,152.16,1.5832,1.5832,1.5829,1.58305,156.32,False
'2018-11-05T20:25:00',1.58282,1.58291,1.5827,1.58281,164.9,1.58305,1.58313,1.58292,1.58303,170.71,False
'2018-11-05T20:26:00',1.58281,1.58283,1.5827,1.58277,144.78,1.58303,1.58303,1.58291,1.58299,185.57,True
'2018-11-05T20:27:00',1.58277,1.58294,1.58271,1.58293,146.61,1.58299,1.58315,1.58293,1.58311,171.99,False
'2018-11-05T20:28:00',1.58293,1.58293,1.58268,1.58277,154.58,1.5831,1.58313,1.58286,1.58298,168.65,False
'2018-11-05T20:29:00',1.58277,1.58284,1.58267,1.5827,165.46,1.58299,1.58305,1.58286,1.58293,152.3,True
'2018-11-05T20:30:00',1.58271,1.58287,1.58262,1.58286,116.64,1.58293,1.58307,1.58281,1.58307,118.42,True
'2018-11-05T20:31:00',1.58285,1.58302,1.58285,1.58295,161.24,1.58307,1.58324,1.58306,1.58315,143.55,True
'2018-11-05T20:32:00',1.58295,1.58306,1.58291,1.58296,118.34,1.58317,1.58326,1.5831,1.58317,94.51,False
'2018-11-05T20:33:00',1.58297,1.58301,1.58281,1.58294,195.47,1.58314,1.58323,1.583,1.58317,136.01,False
'2018-11-05T20:34:00',1.58294,1.58298,1.5829,1.58294,84.56,1.58316,1.5832,1.58312,1.58315,95.1,True
'2018-11-05T20:35:00',1.58294,1.58307,1.58294,1.58299,111.83,1.58316,1.58326,1.58315,1.58319,90.62,False
'2018-11-05T20:36:00',1.58299,1.583,1.58289,1.58297,95.75,1.5832,1.5832,1.58309,1.58316,75.1,False
'2018-11-05T20:37:00',1.58298,1.58298,1.58274,1.58279,108.51,1.58318,1.5832,1.58295,1.58301,104.14,False
'2018-11-05T20:38:00',1.58277,1.58278,1.58268,1.58273,99.27,1.58298,1.583,1.58291,1.58294,90.79,False
'2018-11-05T20:39:00',1.58273,1.58274,1.58257,1.58266,141.73,1.58295,1.58296,1.58278,1.58289,119.78,False
'2018-11-05T20:40:00',1.58266,1.58269,1.5825,1.58258,94.94,1.58289,1.58292,1.58272,1.58278,90.64,False
'2018-11-05T20:41:00',1.58258,1.58263,1.58243,1.58251,119.33,1.58279,1.58283,1.58262,1.5827,145.86,False
'2018-11-05T20:42:00',1.58251,1.58258,1.58239,1.5824,134.29,1.58271,1.5828,1.5826,1.58263,142.18,True
'2018-11-05T20:43:00',1.5824,1.58252,1.58239,1.58252,63.04,1.58262,1.58272,1.5826,1.58272,73.76,False
'2018-11-05T20:44:00',1.58255,1.58257,1.58237,1.5824,69.71,1.58274,1.58276,1.58256,1.58259,93.58,False
'2018-11-05T20:45:00',1.58238,1.58238,1.58229,1.58235,117.39,1.58258,1.58258,1.58249,1.58256,111.37,False
'2018-11-05T20:46:00',1.58235,1.58239,1.58206,1.58225,120.2,1.58256,1.58261,1.58228,1.58246,126.72,True
'2018-11-05T20:47:00',1.58225,1.58236,1.58217,1.58232,73.84,1.58245,1.58256,1.58236,1.58254,90.41,True
'2018-11-05T20:48:00',1.58232,1.58239,1.58231,1.58233,46.07,1.58252,1.58259,1.58249,1.58254,59.43,True
'2018-11-05T20:49:00',1.58234,1.58253,1.58233,1.58249,75.89,1.58254,1.58274,1.58254,1.5827,110.94,False
'2018-11-05T20:50:00',1.58249,1.58252,1.58232,1.58241,88.84,1.58268,1.58273,1.58253,1.58261,71.44,True
'2018-11-05T20:51:00',1.58242,1.58264,1.58241,1.58261,78.4,1.58263,1.58282,1.58261,1.58281,85.1,False
'2018-11-05T20:52:00',1.58263,1.58264,1.5825,1.58255,69.51,1.58282,1.58285,1.5827,1.58276,87.08,False
'2018-11-05T20:53:00',1.58254,1.58257,1.58248,1.58248,98.62,1.58274,1.58277,1.58269,1.5827,99.63,False
'2018-11-05T20:54:00',1.5825,1.58251,1.58241,1.58247,88.78,1.5827,1.58272,1.58259,1.58269,109.35,True
'2018-11-05T20:55:00',1.58247,1.58254,1.58238,1.58249,88.53,1.58269,1.58276,1.58257,1.58272,90.27,True
'2018-11-05T20:56:00',1.5825,1.58261,1.58248,1.5826,98.06,1.58272,1.58283,1.58271,1.58283,94.77,False
'2018-11-05T20:57:00',1.5826,1.58264,1.58252,1.58252,53.01,1.58281,1.58286,1.58274,1.58274,57.41,True
'2018-11-05T20:58:00',1.58254,1.5826,1.58248,1.5826,97.2,1.58274,1.58281,1.58267,1.58281,85.06,False
'2018-11-05T20:59:00',1.5826,1.5826,1.58221,1.58227,236.36,1.58281,1.58282,1.5824,1.58248,226.77,False
'2018-11-05T21:00:00',1.58225,1.58225,1.58179,1.58221,134.26,1.58243,1.58243,1.582,1.58242,149.25,True
'2018-11-05T21:01:00',1.58221,1.58229,1.5822,1.58226,85.81,1.5824,1.5825,1.58239,1.58246,80.33,True
'2018-11-05T21:02:00',1.58224,1.58229,1.58224,1.58227,76.97,1.58243,1.58251,1.58243,1.58249,62.46,True
'2018-11-05T21:03:00',1.5823,1.58233,1.58229,1.58232,52.59,1.5825,1.58255,1.5825,1.58254,41.54,False
'2018-11-05T21:04:00',1.58231,1.58233,1.58217,1.58221,86.23,1.58251,1.58255,1.58235,1.58239,72.12,False
'2018-11-05T21:05:00',1.58219,1.58224,1.5821,1.5821,188.45,1.58238,1.58246,1.58232,1.58232,123.28,False
'2018-11-05T21:06:00',1.58213,1.58213,1.5819,1.58192,127.09,1.58233,1.58233,1.5821,1.58214,111.31,True
'2018-11-05T21:07:00',1.58189,1.58211,1.58189,1.58209,135.47,1.5821,1.58232,1.5821,1.58228,112.85,True
'2018-11-05T21:08:00',1.58209,1.58219,1.58207,1.5821,105.4,1.58229,1.58241,1.58224,1.5823,91.22,True
'2018-11-05T21:09:00',1.58211,1.58224,1.58205,1.58213,166.85,1.58232,1.58245,1.58226,1.58234,138.23,True
'2018-11-05T21:10:00',1.58213,1.58229,1.58202,1.58228,134.62,1.58235,1.58253,1.58223,1.58252,123.59,True
'2018-11-05T21:11:00',1.58228,1.58246,1.58228,1.58243,98.33,1.58251,1.58266,1.58251,1.58264,86.3,False
'2018-11-05T21:12:00',1.58243,1.58243,1.58241,1.58241,54.99,1.58263,1.58265,1.5826,1.58262,40.88,True
'2018-11-05T21:13:00',1.58244,1.58254,1.58242,1.58247,96.35,1.58263,1.58271,1.58261,1.58265,70.57,False
'2018-11-05T21:14:00',1.58245,1.58245,1.58228,1.58237,122.93,1.58265,1.58265,1.58248,1.58258,93.47,True
'2018-11-05T21:15:00',1.58238,1.58249,1.58233,1.58241,98.78,1.58259,1.58269,1.58255,1.58261,69.26,False
'2018-11-05T21:16:00',1.58239,1.58247,1.58232,1.58232,134.13,1.5826,1.58266,1.58247,1.58247,91.75,False
'2018-11-05T21:17:00',1.58232,1.58237,1.58223,1.58227,77.75,1.58246,1.58255,1.58242,1.58248,57.81,True
'2018-11-05T21:18:00',1.58227,1.58233,1.58227,1.5823,47.91,1.58248,1.58253,1.58248,1.58252,42.27,True
'2018-11-05T21:19:00',1.5823,1.58236,1.58228,1.58232,62.43,1.58252,1.58258,1.58248,1.58254,48.2,True
'2018-11-05T21:20:00',1.58232,1.58241,1.5823,1.58233,82.56,1.58255,1.58262,1.58253,1.58254,87.97,True
'2018-11-05T21:21:00',1.58233,1.58245,1.58232,1.58238,109.56,1.58254,1.58263,1.58252,1.5826,94.03,True
'2018-11-05T21:22:00',1.58238,1.58247,1.58236,1.58244,86.71,1.58259,1.58267,1.58256,1.58265,94.35,False
'2018-11-05T21:23:00',1.58244,1.58244,1.58218,1.58218,142.18,1.58265,1.58265,1.58239,1.5824,116.41,False
'2018-11-05T21:24:00',1.58218,1.58228,1.582,1.58205,125.42,1.5824,1.58248,1.58216,1.58224,117.01,False
'2018-11-05T21:25:00',1.58204,1.58216,1.58193,1.58193,195.72,1.58224,1.58238,1.58215,1.58215,154.0,False
'2018-11-05T21:26:00',1.58193,1.58194,1.58161,1.58167,176.77,1.58215,1.58216,1.58183,1.58191,174.8,False
'2018-11-05T21:27:00',1.58167,1.58179,1.58157,1.58163,112.51,1.5819,1.58202,1.58178,1.58188,158.56,True
'2018-11-05T21:28:00',1.58167,1.58172,1.5816,1.58169,105.6,1.58189,1.58194,1.58182,1.58192,158.55,True
'2018-11-05T21:29:00',1.58168,1.5818,1.58167,1.58177,78.98,1.5819,1.58202,1.58189,1.582,101.17,True
'2018-11-05T21:30:00',1.58178,1.58201,1.58178,1.58201,97.62,1.58201,1.58224,1.58201,1.58224,113.96,True
'2018-11-05T21:31:00',1.58201,1.58211,1.58192,1.58207,113.01,1.58224,1.58233,1.58214,1.58229,137.69,False
'2018-11-05T21:32:00',1.58208,1.58209,1.58195,1.58204,94.75,1.5823,1.5823,1.58218,1.58227,142.41,False
'2018-11-05T21:33:00',1.58204,1.58207,1.58197,1.58197,52.94,1.58227,1.58229,1.5822,1.5822,88.66,False
'2018-11-05T21:34:00',1.58197,1.58198,1.5819,1.58193,67.74,1.5822,1.58221,1.5821,1.58213,86.2,False
'2018-11-05T21:35:00',1.58193,1.58195,1.58163,1.58169,152.82,1.58215,1.58217,1.58184,1.58192,164.07,True
'2018-11-05T21:36:00',1.58169,1.5818,1.58169,1.58179,70.89,1.58192,1.58202,1.58192,1.58199,76.83,True
'2018-11-05T21:37:00',1.58181,1.58188,1.58181,1.58184,80.37,1.58201,1.58212,1.58201,1.58207,75.28,False
'2018-11-05T21:38:00',1.58184,1.58186,1.58164,1.58173,91.4,1.58207,1.58208,1.58187,1.58195,75.96,True
'2018-11-05T21:39:00',1.58172,1.58185,1.58166,1.58184,128.76,1.58194,1.58206,1.58187,1.58203,109.17,False
'2018-11-05T21:40:00',1.58184,1.58193,1.58174,1.5818,109.84,1.58204,1.58216,1.58195,1.58203,99.17,False
'2018-11-05T21:41:00',1.58179,1.58184,1.58165,1.58171,71.84,1.58202,1.58205,1.58186,1.58195,72.57,False
'2018-11-05T21:42:00',1.58174,1.58179,1.58167,1.58169,50.57,1.58195,1.58201,1.5819,1.58192,58.82,False
'2018-11-05T21:43:00',1.58171,1.58171,1.58161,1.58163,66.38,1.58193,1.58193,1.58183,1.58186,66.55,False
'2018-11-05T21:44:00',1.58165,1.58167,1.58155,1.58162,71.09,1.58188,1.5819,1.58176,1.58185,97.17,True
'2018-11-05T21:45:00',1.58163,1.58182,1.5816,1.58181,90.16,1.58185,1.58204,1.58183,1.58203,88.79,True
'2018-11-05T21:46:00',1.58179,1.5819,1.58173,1.5819,54.59,1.58203,1.58213,1.58196,1.58213,64.51,False
'2018-11-05T21:47:00',1.5819,1.58192,1.58185,1.58188,57.24,1.58212,1.58215,1.58208,1.5821,56.75,False
'2018-11-05T21:48:00',1.58189,1.58191,1.58171,1.58172,61.7,1.5821,1.58214,1.58193,1.58195,76.05,False
'2018-11-05T21:49:00',1.58172,1.58173,1.58162,1.58162,47.26,1.58194,1.58195,1.58184,1.58184,50.49,True
'2018-11-05T21:50:00',1.58165,1.58188,1.58165,1.58184,78.06,1.58185,1.58208,1.58185,1.58207,80.72,True
'2018-11-05T21:51:00',1.58185,1.58197,1.5818,1.58194,40.69,1.58207,1.5822,1.582,1.58215,48.2,True
'2018-11-05T21:52:00',1.58193,1.58203,1.58177,1.58198,64.0,1.58215,1.58226,1.58201,1.58219,89.15,False
'2018-11-05T21:53:00',1.58199,1.58204,1.58192,1.58198,56.12,1.58219,1.58222,1.58212,1.58217,66.13,False
'2018-11-05T21:54:00',1.58198,1.58199,1.58189,1.58192,69.88,1.58215,1.5822,1.58211,1.58214,76.15,False
'2018-11-05T21:55:00',1.58192,1.58192,1.58159,1.58161,86.37,1.58213,1.58213,1.5818,1.5818,75.61,False
'2018-11-05T21:56:00',1.58161,1.58161,1.58142,1.58147,95.38,1.58182,1.58182,1.58161,1.58168,95.22,False
'2018-11-05T21:57:00',1.58146,1.58155,1.58139,1.58139,86.57,1.58167,1.58177,1.58155,1.58157,98.01,True
'2018-11-05T21:58:00',1.58142,1.58171,1.58138,1.5817,102.23,1.58157,1.58192,1.58155,1.58191,80.07,True
'2018-11-05T21:59:00',1.5817,1.58189,1.58161,1.58179,114.55,1.58192,1.58209,1.58182,1.58201,105.31,False
'2018-11-05T22:00:00',1.58177,1.58192,1.58177,1.58177,66.27,1.58199,1.58215,1.58199,1.58199,55.29,True
'2018-11-05T22:01:00',1.58176,1.58213,1.58176,1.58194,41.09,1.58199,1.58235,1.58199,1.58213,31.38,True
'2018-11-05T22:02:00',1.58194,1.58214,1.58194,1.58209,35.44,1.58216,1.58236,1.58216,1.58229,25.36,False
'2018-11-05T22:03:00',1.58208,1.58211,1.58198,1.58205,25.33,1.58229,1.58231,1.58219,1.58226,23.42,False
'2018-11-05T22:04:00',1.58205,1.58215,1.58196,1.58205,45.98,1.58227,1.58236,1.58218,1.58226,53.18,True
'2018-11-05T22:05:00',1.58206,1.58227,1.58196,1.58227,49.02,1.58226,1.58248,1.58217,1.58247,31.27,False
'2018-11-05T22:06:00',1.58226,1.58227,1.58216,1.58225,29.26,1.58247,1.58247,1.58239,1.58247,30.08,False
'2018-11-05T22:07:00',1.58224,1.58226,1.58202,1.58207,50.81,1.58242,1.58248,1.58222,1.5823,66.49,True
'2018-11-05T22:08:00',1.58204,1.58214,1.58197,1.58212,44.65,1.58229,1.58237,1.58219,1.58234,42.75,True
'2018-11-05T22:09:00',1.58213,1.58217,1.5821,1.58213,61.78,1.58235,1.58238,1.58233,1.58236,74.57,True
'2018-11-05T22:10:00',1.58213,1.58214,1.58209,1.58214,47.51,1.58235,1.58237,1.58232,1.58235,55.74,True
'2018-11-05T22:11:00',1.58214,1.58229,1.58214,1.58228,31.58,1.58236,1.58253,1.58236,1.58251,37.0,False
'2018-11-05T22:12:00',1.58227,1.58227,1.58219,1.58222,31.22,1.5825,1.5825,1.58241,1.58244,32.16,False
'2018-11-05T22:13:00',1.58217,1.58217,1.58198,1.58205,29.01,1.58237,1.58237,1.58222,1.58229,42.77,True
'2018-11-05T22:14:00',1.58204,1.58207,1.58196,1.58206,41.01,1.58227,1.58229,1.58218,1.58229,44.79,True
'2018-11-05T22:15:00',1.58208,1.58219,1.58208,1.58219,11.5,1.58229,1.58237,1.58229,1.58237,16.7,False
'2018-11-05T22:16:00',1.58218,1.58232,1.58214,1.58214,51.81,1.58236,1.58251,1.58234,1.58237,56.58,False
'2018-11-05T22:17:00',1.58214,1.58215,1.58212,1.58212,22.5,1.58237,1.58239,1.58233,1.58236,28.45,False
'2018-11-05T22:18:00',1.58212,1.58215,1.58199,1.58202,36.19,1.58235,1.58237,1.58224,1.58226,48.02,True
'2018-11-05T22:19:00',1.58203,1.58208,1.58199,1.58206,35.7,1.58227,1.58232,1.58224,1.58229,39.38,True
'2018-11-05T22:20:00',1.58206,1.5821,1.58206,1.5821,33.44,1.58229,1.58234,1.58228,1.58234,41.75,False
'2018-11-05T22:21:00',1.58209,1.58211,1.58206,1.58207,29.75,1.58233,1.58234,1.5823,1.58232,54.32,False
'2018-11-05T22:22:00',1.58207,1.58207,1.58206,1.58206,20.65,1.58232,1.58232,1.58228,1.58228,28.8,True
'2018-11-05T22:23:00',1.5821,1.58211,1.58197,1.5821,23.2,1.58228,1.58233,1.58219,1.5823,20.44,False
'2018-11-05T22:24:00',1.5821,1.58213,1.58193,1.58193,30.14,1.58235,1.58235,1.58218,1.58218,29.38,False
'2018-11-05T22:25:00',1.58193,1.58201,1.58176,1.58177,61.23,1.58218,1.58222,1.58201,1.58201,58.95,True
'2018-11-05T22:26:00',1.58177,1.58178,1.58176,1.58178,12.0,1.58202,1.58202,1.582,1.58202,14.26,False
'2018-11-05T22:27:00',1.58178,1.58178,1.58167,1.58167,28.87,1.58197,1.58198,1.58192,1.58193,28.96,True
'2018-11-05T22:28:00',1.58168,1.58172,1.58167,1.58171,12.31,1.58192,1.58195,1.58191,1.58195,10.63,False
'2018-11-05T22:29:00',1.5817,1.58172,1.58157,1.58162,54.63,1.58196,1.58196,1.58181,1.58185,57.05,True
'2018-11-05T22:30:00',1.5816,1.58165,1.58159,1.58165,36.82,1.58183,1.5819,1.58183,1.58188,29.25,True
'2018-11-05T22:31:00',1.58167,1.58169,1.58166,1.58168,20.46,1.58191,1.58193,1.58189,1.58192,18.19,True
'2018-11-05T22:32:00',1.58168,1.5817,1.58166,1.58169,11.51,1.58192,1.58194,1.5819,1.58192,10.19,False
'2018-11-05T22:33:00',1.58169,1.58173,1.58165,1.58168,49.49,1.58192,1.58196,1.58186,1.5819,40.79,True
'2018-11-05T22:34:00',1.58168,1.58172,1.58167,1.58169,31.0,1.58189,1.58194,1.58187,1.58192,36.7,False
'2018-11-05T22:35:00',1.58169,1.58173,1.5816,1.5816,21.03,1.58192,1.58194,1.58182,1.58183,19.45,True
'2018-11-05T22:36:00',1.5816,1.5817,1.5816,1.58166,23.2,1.58184,1.58194,1.58184,1.58189,21.08,False
'2018-11-05T22:37:00',1.58168,1.58169,1.58147,1.58151,55.99,1.58188,1.58192,1.58171,1.58174,52.45,False
'2018-11-05T22:38:00',1.58151,1.58152,1.58144,1.58146,69.36,1.58168,1.58174,1.58167,1.58169,53.32,False
'2018-11-05T22:39:00',1.58144,1.58152,1.58143,1.58145,55.78,1.58167,1.58172,1.58167,1.58169,53.39,True
'2018-11-05T22:40:00',1.58145,1.58169,1.58144,1.58161,81.19,1.58169,1.58191,1.58167,1.58184,85.23,True
'2018-11-05T22:41:00',1.5816,1.58173,1.58159,1.58167,24.5,1.58183,1.58195,1.58182,1.58192,30.2,False
'2018-11-05T22:42:00',1.58167,1.58168,1.58166,1.58167,18.0,1.58192,1.58192,1.58189,1.5819,22.42,False
'2018-11-05T22:43:00',1.58164,1.58167,1.5816,1.58167,26.94,1.58187,1.5819,1.58183,1.5819,35.23,False
'2018-11-05T22:44:00',1.58167,1.58167,1.58154,1.58158,32.5,1.5819,1.5819,1.58177,1.58181,39.75,True
'2018-11-05T22:45:00',1.58159,1.58162,1.58159,1.58162,27.75,1.58182,1.58184,1.58181,1.58184,34.54,True
'2018-11-05T22:46:00',1.58163,1.5817,1.58159,1.58168,39.26,1.58184,1.58193,1.58183,1.58191,46.67,True
'2018-11-05T22:47:00',1.58163,1.58171,1.5816,1.58169,26.32,1.58186,1.58194,1.58182,1.58193,27.67,True
'2018-11-05T22:48:00',1.58169,1.58198,1.58169,1.58193,23.75,1.58193,1.58223,1.58193,1.58216,25.2,True
'2018-11-05T22:49:00',1.58192,1.58202,1.58192,1.58201,23.32,1.58214,1.58227,1.58214,1.58224,24.69,False
'2018-11-05T22:50:00',1.582,1.58207,1.5819,1.5819,42.66,1.58223,1.58231,1.58215,1.58215,39.51,True
'2018-11-05T22:51:00',1.58193,1.58208,1.58193,1.58206,20.06,1.58218,1.58232,1.58218,1.58232,21.57,False
'2018-11-05T22:52:00',1.58205,1.58206,1.582,1.58205,24.08,1.58232,1.58232,1.58224,1.5823,26.02,False
'2018-11-05T22:53:00',1.58205,1.58205,1.58194,1.58201,23.2,1.5823,1.5823,1.58219,1.58228,25.02,True
'2018-11-05T22:54:00',1.58203,1.58206,1.58194,1.58204,18.51,1.58228,1.5823,1.58219,1.58228,19.71,True
'2018-11-05T22:55:00',1.58205,1.58209,1.58189,1.58207,42.17,1.58229,1.58234,1.58223,1.58232,55.52,False
'2018-11-05T22:56:00',1.58209,1.5821,1.58188,1.58188,31.41,1.58233,1.58235,1.58226,1.58226,39.97,False
'2018-11-05T22:57:00',1.58189,1.58199,1.58184,1.58187,39.88,1.58225,1.58226,1.58216,1.58218,45.7,True
'2018-11-05T22:58:00',1.58192,1.58203,1.58184,1.58186,84.7,1.58221,1.58232,1.58218,1.58224,85.69,False
'2018-11-05T22:59:00',1.58184,1.58195,1.58173,1.58175,53.44,1.58213,1.58239,1.58213,1.58236,82.13,False
'2018-11-05T23:00:00',1.58175,1.58178,1.5817,1.58172,12.0,1.58239,1.58247,1.58237,1.58237,12.75,False
'2018-11-05T23:01:00',1.5817,1.5817,1.58127,1.5814,13.5,1.58232,1.58276,1.58216,1.58216,13.5,True
'2018-11-05T23:02:00',1.5814,1.58164,1.58124,1.58137,36.97,1.58203,1.58273,1.58203,1.58223,24.0,True
'2018-11-05T23:03:00',1.58137,1.58154,1.58133,1.58142,20.64,1.58224,1.58285,1.58224,1.58239,14.1,True
'2018-11-05T23:04:00',1.58143,1.5815,1.58142,1.58147,4.13,1.58239,1.58242,1.58238,1.58238,3.15,True
'2018-11-05T23:05:00',1.58147,1.58148,1.5814,1.58148,37.69,1.58244,1.58272,1.5823,1.5827,32.4,True
'2018-11-05T23:06:00',1.58147,1.58221,1.58146,1.5822,62.94,1.58292,1.58301,1.5829,1.58293,71.15,False
'2018-11-05T23:07:00',1.58219,1.58234,1.58212,1.58215,62.04,1.58293,1.583,1.58289,1.58298,56.0,False
'2018-11-05T23:08:00',1.58214,1.58217,1.58172,1.58192,54.35,1.58298,1.583,1.58287,1.58292,54.75,False
'2018-11-05T23:09:00',1.58193,1.58193,1.58151,1.58156,83.75,1.58292,1.58297,1.58263,1.58264,77.99,True
'2018-11-05T23:10:00',1.58158,1.58165,1.58153,1.58165,36.13,1.58263,1.58268,1.58259,1.58264,28.37,False
'2018-11-05T23:11:00',1.58165,1.58179,1.58159,1.58176,20.76,1.58238,1.58265,1.58226,1.58226,15.95,True
'2018-11-05T23:12:00',1.58177,1.58177,1.58177,1.58177,9.97,1.58227,1.58238,1.58225,1.58225,8.57,True
'2018-11-05T23:13:00',1.58176,1.58188,1.58176,1.58183,29.38,1.58223,1.58232,1.58223,1.58232,22.99,True
'2018-11-05T23:14:00',1.58183,1.58188,1.58183,1.58188,29.1,1.58231,1.58235,1.58231,1.58235,15.5,True
'2018-11-05T23:15:00',1.58188,1.5821,1.58187,1.58191,55.23,1.58236,1.58262,1.58233,1.58244,41.11,False
'2018-11-05T23:16:00',1.58194,1.58198,1.58187,1.58194,26.51,1.58244,1.58244,1.58235,1.58238,28.99,False
'2018-11-05T23:17:00',1.58187,1.58193,1.5818,1.5818,30.29,1.58237,1.58241,1.5823,1.58234,30.97,True
'2018-11-05T23:18:00',1.58177,1.58191,1.58176,1.5818,39.02,1.58233,1.58236,1.58228,1.58235,45.59,True
'2018-11-05T23:19:00',1.58176,1.58184,1.58176,1.58184,7.73,1.58233,1.58234,1.58228,1.58228,8.1,False
'2018-11-05T23:20:00',1.58174,1.58181,1.58174,1.58181,10.17,1.58232,1.58232,1.58227,1.58231,8.98,True
'2018-11-05T23:21:00',1.58186,1.58192,1.58186,1.58192,34.21,1.58235,1.58238,1.58232,1.58238,37.95,False
'2018-11-05T23:22:00',1.58191,1.58196,1.58177,1.58177,38.84,1.58236,1.5824,1.5823,1.58235,39.42,True
'2018-11-05T23:23:00',1.58177,1.58177,1.58176,1.58177,44.25,1.58238,1.5824,1.58232,1.58239,48.76,True
'2018-11-05T23:24:00',1.58177,1.58206,1.58177,1.58206,67.67,1.58238,1.58257,1.58235,1.58254,53.82,True
'2018-11-05T23:25:00',1.58202,1.58215,1.58201,1.58209,31.73,1.58254,1.58263,1.58253,1.58258,21.8,False
'2018-11-05T23:26:00',1.58209,1.5821,1.58165,1.58165,37.91,1.58258,1.58258,1.58214,1.58214,24.37,False
'2018-11-05T23:27:00',1.58165,1.58166,1.58157,1.5816,27.74,1.58212,1.58213,1.58194,1.58198,22.34,False
'2018-11-05T23:28:00',1.58161,1.58161,1.58123,1.58127,90.45,1.58195,1.58198,1.58169,1.58179,65.26,False
'2018-11-05T23:29:00',1.58126,1.58134,1.58122,1.58126,93.78,1.5818,1.58186,1.58172,1.58179,75.44,True
'2018-11-05T23:30:00',1.58127,1.58155,1.58122,1.58147,98.12,1.58178,1.5819,1.58174,1.58189,95.12,False
'2018-11-05T23:31:00',1.5815,1.58153,1.5814,1.58143,66.75,1.58189,1.5819,1.58185,1.58189,53.67,True
'2018-11-05T23:32:00',1.58145,1.58149,1.58143,1.58149,61.69,1.58189,1.58192,1.58186,1.58191,48.84,True
'2018-11-05T23:33:00',1.58151,1.58173,1.5815,1.58162,76.88,1.58191,1.58199,1.58191,1.58198,67.4,False
'2018-11-05T23:34:00',1.58162,1.58162,1.58156,1.58156,9.76,1.58199,1.5821,1.58198,1.5821,13.5,False
'2018-11-05T23:35:00',1.58153,1.58154,1.58152,1.58153,13.13,1.58214,1.58214,1.58209,1.5821,15.19,True
'2018-11-05T23:36:00',1.58153,1.58198,1.58153,1.58163,33.1,1.58212,1.5822,1.58212,1.5822,28.5,False
'2018-11-05T23:37:00',1.58163,1.58216,1.58129,1.58146,249.36,1.5822,1.58249,1.58208,1.58225,190.7,True
'2018-11-05T23:38:00',1.58147,1.58194,1.58129,1.58186,109.71,1.58225,1.58226,1.582,1.58223,98.6,False
'2018-11-05T23:39:00',1.58185,1.5819,1.58129,1.58171,162.91,1.58223,1.58238,1.58203,1.58224,154.24,True
'2018-11-05T23:40:00',1.58173,1.58186,1.58162,1.5818,77.47,1.58223,1.5823,1.58223,1.5823,65.0,False
'2018-11-05T23:41:00',1.58179,1.58198,1.58144,1.58171,120.56,1.5823,1.58244,1.58208,1.58223,106.9,True
'2018-11-05T23:42:00',1.58172,1.58187,1.58172,1.58175,43.31,1.58224,1.5823,1.58223,1.58228,32.83,False
'2018-11-05T23:43:00',1.58176,1.58176,1.58118,1.5812,103.41,1.58229,1.58229,1.58185,1.58188,87.19,True
'2018-11-05T23:44:00',1.58119,1.58148,1.58115,1.58145,67.37,1.58182,1.58195,1.58182,1.58192,71.9,True
'2018-11-05T23:45:00',1.5815,1.58165,1.58147,1.58148,105.71,1.58198,1.58199,1.58197,1.58197,119.74,True
'2018-11-05T23:46:00',1.58156,1.58157,1.58148,1.58154,31.15,1.58198,1.58199,1.58198,1.58198,33.92,True
'2018-11-05T23:47:00',1.58154,1.58161,1.58141,1.58157,47.22,1.58198,1.58202,1.58196,1.58202,42.13,True
'2018-11-05T23:48:00',1.58155,1.58167,1.58153,1.58159,168.41,1.582,1.58206,1.58196,1.58205,148.02,False
'2018-11-05T23:49:00',1.58161,1.58169,1.58149,1.58158,72.06,1.58205,1.58206,1.5819,1.58197,64.39,True
'2018-11-05T23:50:00',1.58159,1.5818,1.58159,1.58167,116.55,1.58197,1.58205,1.58197,1.58205,78.62,False
'2018-11-05T23:51:00',1.58168,1.58175,1.58161,1.58166,144.53,1.58204,1.58205,1.58198,1.58204,104.86,True
'2018-11-05T23:52:00',1.58166,1.58176,1.58161,1.58169,237.9,1.58204,1.58211,1.58201,1.58209,185.17,True
'2018-11-05T23:53:00',1.58169,1.58176,1.58165,1.58171,227.78,1.58208,1.58214,1.58204,1.58213,195.05,True
'2018-11-05T23:54:00',1.58168,1.58177,1.58165,1.58175,120.27,1.58213,1.58215,1.58204,1.58215,109.49,False
'2018-11-05T23:55:00',1.58172,1.58178,1.58161,1.58164,153.78,1.58213,1.58216,1.58207,1.5821,135.55,True
'2018-11-05T23:56:00',1.58164,1.58168,1.58158,1.58162,41.35,1.5821,1.58216,1.5821,1.58215,40.91,True
'2018-11-05T23:57:00',1.58161,1.58177,1.58159,1.58163,46.71,1.58215,1.58216,1.58214,1.58215,40.77,False
'2018-11-05T23:58:00',1.58164,1.58197,1.58144,1.58146,92.82,1.58212,1.58218,1.5818,1.58184,98.06,False
'2018-11-05T23:59:00',1.58146,1.5816,1.5813,1.5814,109.08,1.58184,1.58192,1.58173,1.58186,89.8,True
'2018-11-06T00:00:00',1.58146,1.58182,1.58138,1.58175,147.96,1.58192,1.58205,1.5818,1.58191,129.96,True
'2018-11-06T00:01:00',1.58176,1.58214,1.58174,1.58186,169.44,1.58192,1.58242,1.5819,1.58202,122.07,False
'2018-11-06T00:02:00',1.58187,1.58187,1.5814,1.5814,79.95,1.58201,1.58209,1.58175,1.58175,63.51,True
'2018-11-06T00:03:00',1.58141,1.58152,1.58141,1.58146,49.1,1.58175,1.58185,1.58174,1.58181,44.7,False
'2018-11-06T00:04:00',1.58148,1.58155,1.5814,1.58145,57.1,1.5818,1.58187,1.5817,1.58176,48.21,False
'2018-11-06T00:05:00',1.58147,1.58149,1.58129,1.5814,69.41,1.58176,1.58178,1.58159,1.58174,59.37,False
'2018-11-06T00:06:00',1.58135,1.58141,1.58134,1.58134,27.13,1.58172,1.58176,1.5817,1.5817,20.22,True
'2018-11-06T00:07:00',1.58135,1.58148,1.58135,1.58148,24.3,1.5817,1.58173,1.5817,1.58172,20.82,False
'2018-11-06T00:08:00',1.58147,1.5815,1.5814,1.58141,25.35,1.58173,1.58173,1.58172,1.58172,19.25,True
'2018-11-06T00:09:00',1.58143,1.58159,1.58143,1.58155,14.96,1.58172,1.58174,1.58172,1.58174,11.0,True
'2018-11-06T00:10:00',1.58155,1.58159,1.58153,1.58153,24.3,1.58176,1.58185,1.58176,1.58185,21.88,False
'2018-11-06T00:11:00',1.58153,1.58153,1.58149,1.58149,3.57,1.58185,1.58185,1.58185,1.58185,4.57,False
'2018-11-06T00:12:00',1.58149,1.58151,1.58145,1.58145,18.03,1.58184,1.58187,1.58182,1.58183,18.66,True
'2018-11-06T00:13:00',1.58145,1.58159,1.58145,1.58158,18.07,1.58181,1.58186,1.58181,1.58185,21.98,True
'2018-11-06T00:14:00',1.58159,1.58207,1.58159,1.58205,69.16,1.58186,1.58225,1.58185,1.58216,104.43,False
'2018-11-06T00:15:00',1.58205,1.58205,1.58193,1.58194,49.84,1.58216,1.58225,1.58207,1.58211,61.01,True
'2018-11-06T00:16:00',1.58194,1.58204,1.58194,1.58198,76.5,1.5821,1.5823,1.58207,1.58214,60.26,True
'2018-11-06T00:17:00',1.58199,1.58223,1.58197,1.58223,60.57,1.58212,1.58247,1.58211,1.58238,52.19,True
'2018-11-06T00:18:00',1.58222,1.5826,1.58222,1.58237,209.98,1.58238,1.58278,1.58238,1.58253,131.21,False
'2018-11-06T00:19:00',1.58236,1.58243,1.58225,1.58226,150.56,1.58256,1.58265,1.58242,1.58255,85.7,True
'2018-11-06T00:20:00',1.58225,1.58259,1.58225,1.58257,180.71,1.58256,1.58276,1.58244,1.58273,121.89,False
'2018-11-06T00:21:00',1.58257,1.58263,1.58249,1.58251,102.72,1.58274,1.58281,1.58264,1.58267,65.0,False
'2018-11-06T00:22:00',1.58251,1.58254,1.58241,1.58243,70.69,1.58269,1.5827,1.58264,1.58266,39.0,False
'2018-11-06T00:23:00',1.58241,1.58246,1.58227,1.58228,75.59,1.58267,1.58277,1.58256,1.5826,60.23,True
'2018-11-06T00:24:00',1.58231,1.58247,1.58228,1.58244,39.05,1.58263,1.5827,1.58261,1.58269,37.25,False
'2018-11-06T00:25:00',1.58246,1.58246,1.58231,1.58239,89.93,1.58269,1.58274,1.58255,1.58274,77.87,False
'2018-11-06T00:26:00',1.5824,1.58244,1.58237,1.58238,70.61,1.58273,1.58275,1.58263,1.58264,63.53,True
'2018-11-06T00:27:00',1.58238,1.58242,1.58231,1.58239,65.54,1.58264,1.58274,1.58258,1.58271,51.21,False
'2018-11-06T00:28:00',1.58239,1.58242,1.58237,1.58239,37.76,1.58272,1.58272,1.5826,1.58268,32.97,True
'2018-11-06T00:29:00',1.58238,1.5825,1.58237,1.5825,46.59,1.58267,1.58269,1.58267,1.58268,35.96,False
'2018-11-06T00:30:00',1.5825,1.5825,1.5824,1.58245,59.3,1.58269,1.58275,1.58269,1.5827,53.05,False
'2018-11-06T00:31:00',1.58245,1.58245,1.58243,1.58245,32.35,1.5827,1.58271,1.58267,1.58267,33.3,False
'2018-11-06T00:32:00',1.58245,1.58245,1.58232,1.58234,67.91,1.58267,1.58267,1.58257,1.58259,54.4,False
'2018-11-06T00:33:00',1.58234,1.58234,1.5822,1.58223,47.27,1.58259,1.58259,1.58243,1.58245,35.17,True
'2018-11-06T00:34:00',1.58223,1.58235,1.58219,1.58235,38.53,1.58243,1.58251,1.5824,1.5825,36.77,False
'2018-11-06T00:35:00',1.58236,1.58237,1.58224,1.5823,74.64,1.5825,1.58251,1.58244,1.5825,59.16,False
'2018-11-06T00:36:00',1.58229,1.58232,1.58224,1.58227,88.05,1.5825,1.58251,1.58245,1.58249,80.59,False
'2018-11-06T00:37:00',1.58228,1.58234,1.58225,1.58227,60.28,1.5825,1.58252,1.58246,1.58247,47.69,False
'2018-11-06T00:38:00',1.58225,1.58233,1.58221,1.58226,124.99,1.58247,1.58257,1.58244,1.58248,107.45,True
'2018-11-06T00:39:00',1.58226,1.58236,1.58223,1.58236,28.89,1.58249,1.58257,1.58244,1.58257,24.5,True
'2018-11-06T00:40:00',1.58236,1.58277,1.58235,1.58273,62.89,1.58257,1.58291,1.58257,1.58287,57.29,False
'2018-11-06T00:41:00',1.58273,1.58277,1.58254,1.58259,92.44,1.58289,1.58296,1.5827,1.58277,63.69,True
'2018-11-06T00:42:00',1.58259,1.58263,1.58255,1.58261,99.73,1.58277,1.58283,1.58272,1.58276,60.12,False
'2018-11-06T00:43:00',1.58262,1.58275,1.58256,1.58257,90.8,1.58276,1.58292,1.58275,1.5828,61.41,False
'2018-11-06T00:44:00',1.58258,1.58267,1.58248,1.58248,117.72,1.58278,1.5829,1.5827,1.58273,96.61,False
'2018-11-06T00:45:00',1.58248,1.5826,1.58232,1.58232,100.25,1.58273,1.58285,1.58252,1.58254,76.05,False
'2018-11-06T00:46:00',1.58232,1.58233,1.58214,1.58214,59.1,1.58254,1.58257,1.58236,1.58237,57.08,False
'2018-11-06T00:47:00',1.58214,1.58214,1.58185,1.58188,98.05,1.58237,1.58237,1.58208,1.58213,80.16,False
'2018-11-06T00:48:00',1.58188,1.58193,1.58176,1.58181,125.71,1.58213,1.58217,1.58202,1.58204,116.38,False
'2018-11-06T00:49:00',1.58182,1.58183,1.58177,1.58177,85.0,1.58205,1.58206,1.582,1.58202,83.83,False
'2018-11-06T00:50:00',1.58175,1.58175,1.58164,1.58167,117.57,1.58198,1.58199,1.58189,1.58191,109.79,False
'2018-11-06T00:51:00',1.58167,1.58168,1.58156,1.58158,117.59,1.58191,1.58193,1.58179,1.58181,100.92,True
'2018-11-06T00:52:00',1.58162,1.58169,1.58162,1.58166,68.06,1.58181,1.58194,1.58181,1.58189,57.74,True
'2018-11-06T00:53:00',1.58165,1.58186,1.58164,1.58172,71.54,1.5819,1.58205,1.58188,1.58191,57.65,False
'2018-11-06T00:54:00',1.58176,1.5818,1.58168,1.58169,70.91,1.58192,1.58197,1.58191,1.58192,45.64,True
'2018-11-06T00:55:00',1.58169,1.58186,1.58169,1.58183,53.14,1.58193,1.58201,1.58193,1.58198,45.6,True
'2018-11-06T00:56:00',1.58183,1.58209,1.58183,1.58194,117.72,1.58198,1.58225,1.58198,1.58211,92.49,False
'2018-11-06T00:57:00',1.58196,1.58196,1.58175,1.58176,86.22,1.58212,1.58213,1.58198,1.582,57.06,True
'2018-11-06T00:58:00',1.58177,1.58187,1.58168,1.58185,73.26,1.58203,1.58203,1.58192,1.58203,63.96,False
'2018-11-06T00:59:00',1.58184,1.58194,1.58181,1.58182,90.25,1.58203,1.58211,1.58202,1.58203,65.37,True
'2018-11-06T01:00:00',1.58181,1.58202,1.58178,1.58192,181.96,1.58202,1.58224,1.58202,1.58208,132.78,True
'2018-11-06T01:01:00',1.58189,1.58228,1.58189,1.58228,161.8,1.58208,1.58245,1.58208,1.58245,100.44,False
'2018-11-06T01:02:00',1.58228,1.5823,1.58219,1.58226,74.32,1.58246,1.58248,1.58234,1.58242,56.01,True
'2018-11-06T01:03:00',1.58225,1.58239,1.58222,1.58232,129.78,1.58242,1.58256,1.58239,1.58248,80.38,False
'2018-11-06T01:04:00',1.58232,1.58238,1.58225,1.58229,157.4,1.5825,1.58257,1.58243,1.58244,97.0,False
'2018-11-06T01:05:00',1.58226,1.58238,1.58208,1.58209,134.07,1.58242,1.58254,1.58229,1.5823,97.91,False
'2018-11-06T01:06:00',1.5821,1.58216,1.58207,1.58207,76.79,1.58232,1.58239,1.58229,1.58233,77.32,True
'2018-11-06T01:07:00',1.58209,1.58244,1.58209,1.58244,98.29,1.58233,1.58264,1.58233,1.58262,75.99,False
'2018-11-06T01:08:00',1.58244,1.58261,1.58226,1.58236,136.81,1.5826,1.58275,1.58243,1.58253,93.62,False
'2018-11-06T01:09:00',1.58237,1.58245,1.58227,1.58235,116.75,1.58254,1.58263,1.58245,1.58253,62.82,True
'2018-11-06T01:10:00',1.58236,1.58245,1.58226,1.58235,127.45,1.58253,1.58266,1.58249,1.58256,83.14,False
'2018-11-06T01:11:00',1.58234,1.58265,1.58225,1.58225,144.08,1.58255,1.58284,1.58244,1.58244,89.82,False
'2018-11-06T01:12:00',1.58225,1.58229,1.58221,1.58221,54.28,1.58247,1.58254,1.58242,1.58242,48.46,True
'2018-11-06T01:13:00',1.58221,1.58235,1.58221,1.58231,68.94,1.58242,1.58257,1.58242,1.58255,70.09,False
'2018-11-06T01:14:00',1.58231,1.58231,1.58074,1.58129,275.84,1.58247,1.5825,1.58094,1.58139,277.06,False
'2018-11-06T01:15:00',1.58127,1.58163,1.58091,1.58097,152.01,1.58139,1.58178,1.5811,1.5811,131.94,False
'2018-11-06T01:16:00',1.581,1.58117,1.58081,1.58081,168.21,1.58116,1.58135,1.58104,1.58104,117.88,False
'2018-11-06T01:17:00',1.58079,1.58089,1.5807,1.58082,149.51,1.58102,1.58108,1.58092,1.58102,148.29,True
'2018-11-06T01:18:00',1.58082,1.58094,1.58082,1.58089,98.53,1.58102,1.58111,1.581,1.58107,72.27,True
'2018-11-06T01:19:00',1.58089,1.58105,1.58088,1.58096,102.8,1.58106,1.58122,1.58106,1.58114,65.25,True
'2018-11-06T01:20:00',1.58096,1.58124,1.58096,1.58118,73.28,1.58111,1.5814,1.58109,1.58135,57.93,True
'2018-11-06T01:21:00',1.5812,1.58142,1.58114,1.58136,103.49,1.58136,1.58161,1.58131,1.58154,69.69,True
'2018-11-06T01:22:00',1.58138,1.58165,1.58125,1.58165,152.89,1.58154,1.58181,1.58138,1.58181,89.25,True
'2018-11-06T01:23:00',1.58165,1.58205,1.58164,1.58201,172.55,1.5818,1.58222,1.5818,1.58219,106.4,False
'2018-11-06T01:24:00',1.58201,1.58201,1.58183,1.58183,136.61,1.58218,1.58218,1.58199,1.58201,74.5,False
'2018-11-06T01:25:00',1.58183,1.58183,1.58125,1.58152,125.64,1.58203,1.58203,1.58149,1.58171,85.65,False
'2018-11-06T01:26:00',1.58155,1.58161,1.5813,1.58131,123.53,1.58173,1.5818,1.58153,1.58154,82.19,False
'2018-11-06T01:27:00',1.58133,1.58145,1.58127,1.58128,82.16,1.58158,1.5816,1.58151,1.58153,98.94,True
'2018-11-06T01:28:00',1.58128,1.58138,1.58117,1.58138,100.34,1.58152,1.58159,1.5814,1.58157,130.05,False
'2018-11-06T01:29:00',1.5814,1.58141,1.58121,1.58132,95.22,1.58159,1.58161,1.58146,1.58152,87.61,False
'2018-11-06T01:30:00',1.58134,1.58136,1.58122,1.58125,92.2,1.58151,1.58152,1.58144,1.5815,111.09,True
'2018-11-06T01:31:00',1.58125,1.58146,1.58125,1.58143,92.72,1.5815,1.58163,1.58148,1.58159,66.31,True
'2018-11-06T01:32:00',1.58143,1.58159,1.58133,1.58149,177.63,1.58158,1.58175,1.58155,1.58165,109.93,False
'2018-11-06T01:33:00',1.5815,1.5815,1.58133,1.58141,104.14,1.58166,1.58167,1.58155,1.58158,67.25,True
'2018-11-06T01:34:00',1.58139,1.58151,1.58136,1.58148,83.81,1.58158,1.58169,1.58158,1.58168,62.43,True
'2018-11-06T01:35:00',1.58148,1.58193,1.58147,1.58191,119.41,1.58169,1.58211,1.58168,1.58211,79.25,False
'2018-11-06T01:36:00',1.58191,1.58193,1.58182,1.58191,81.66,1.58209,1.58209,1.58201,1.58207,55.0,False
'2018-11-06T01:37:00',1.5819,1.58192,1.58185,1.58186,68.14,1.58206,1.5821,1.58202,1.58202,44.12,True
'2018-11-06T01:38:00',1.58186,1.5821,1.58186,1.582,153.56,1.58203,1.58226,1.58203,1.58218,88.05,True
'2018-11-06T01:39:00',1.582,1.58222,1.58194,1.58222,118.45,1.58218,1.5824,1.58209,1.5824,70.31,False
'2018-11-06T01:40:00',1.58222,1.58224,1.58213,1.58213,119.49,1.58241,1.58243,1.58229,1.58229,87.31,True
'2018-11-06T01:41:00',1.58214,1.58231,1.58212,1.58225,127.1,1.5823,1.58249,1.58229,1.58241,78.18,False
'2018-11-06T01:42:00',1.58225,1.58226,1.58213,1.5822,99.44,1.5824,1.58244,1.5823,1.58243,73.93,False
'2018-11-06T01:43:00',1.58221,1.58223,1.58194,1.5821,86.2,1.58244,1.58244,1.58217,1.5823,103.55,False
'2018-11-06T01:44:00',1.58208,1.58209,1.58198,1.58207,61.0,1.58229,1.58229,1.58219,1.58229,79.73,True
'2018-11-06T01:45:00',1.58207,1.58211,1.58201,1.5821,92.18,1.58227,1.58233,1.58219,1.58229,112.38,False
'2018-11-06T01:46:00',1.58208,1.5821,1.58202,1.58204,47.31,1.58229,1.58229,1.58223,1.58228,57.26,False
'2018-11-06T01:47:00',1.58205,1.58207,1.58176,1.58184,88.95,1.58227,1.58228,1.58199,1.58206,107.92,False
'2018-11-06T01:48:00',1.58186,1.58186,1.58182,1.58184,40.4,1.58207,1.58208,1.58204,1.58206,53.45,True
'2018-11-06T01:49:00',1.58184,1.58187,1.58183,1.58186,40.21,1.58207,1.5821,1.58205,1.5821,55.97,True
'2018-11-06T01:50:00',1.58186,1.58193,1.58176,1.58188,55.88,1.58206,1.58214,1.58198,1.58212,65.32,False
'2018-11-06T01:51:00',1.58191,1.58193,1.58184,1.58189,80.98,1.58211,1.58215,1.58204,1.58208,83.77,True
'2018-11-06T01:52:00',1.58191,1.58196,1.58189,1.58195,46.73,1.58211,1.58217,1.58208,1.58212,38.73,False
'2018-11-06T01:53:00',1.58195,1.58205,1.58189,1.58191,103.08,1.58213,1.58222,1.58208,1.58214,80.57,False
'2018-11-06T01:54:00',1.58191,1.58205,1.58158,1.58158,157.42,1.58213,1.58225,1.58178,1.58178,173.5,True
'2018-11-06T01:55:00',1.5815,1.58185,1.58133,1.58185,168.69,1.58176,1.58204,1.58153,1.58201,124.0,False
'2018-11-06T01:56:00',1.58186,1.58195,1.58174,1.58181,183.0,1.58201,1.58212,1.58192,1.58201,136.94,True
'2018-11-06T01:57:00',1.58181,1.58209,1.58176,1.58209,180.29,1.58199,1.58228,1.58193,1.58224,147.36,True
'2018-11-06T01:58:00',1.5821,1.58227,1.5821,1.58227,123.6,1.58225,1.58245,1.58225,1.58244,97.81,True
'2018-11-06T01:59:00',1.58224,1.5826,1.58219,1.5826,179.01,1.58244,1.58277,1.58235,1.58276,118.32,False
'2018-11-06T02:00:00',1.58259,1.58259,1.58233,1.58248,175.28,1.58274,1.58275,1.58248,1.58261,139.69,False
'2018-11-06T02:01:00',1.58249,1.58254,1.58218,1.58228,149.31,1.58262,1.58272,1.58241,1.58249,116.46,True
'2018-11-06T02:02:00',1.5823,1.58272,1.58228,1.58272,176.73,1.58249,1.58286,1.58248,1.58286,142.87,True
'2018-11-06T02:03:00',1.58271,1.58286,1.58266,1.5828,209.91,1.58287,1.58303,1.58281,1.58295,171.43,False
'2018-11-06T02:04:00',1.58281,1.58281,1.58253,1.58254,198.33,1.58296,1.58297,1.58269,1.58271,156.69,True
'2018-11-06T02:05:00',1.58256,1.58268,1.58256,1.58266,147.84,1.58272,1.58283,1.5827,1.58281,147.25,True
'2018-11-06T02:06:00',1.58266,1.58283,1.58266,1.58266,143.96,1.5828,1.58301,1.5828,1.58284,133.06,True
'2018-11-06T02:07:00',1.58266,1.5827,1.58257,1.58267,63.98,1.58286,1.58287,1.58275,1.58283,65.44,True
'2018-11-06T02:08:00',1.58266,1.58301,1.58265,1.58291,152.19,1.58283,1.58318,1.5828,1.58306,144.69,False
'2018-11-06T02:09:00',1.58293,1.58297,1.58262,1.58262,120.61,1.58305,1.58317,1.58283,1.58285,107.37,False
'2018-11-06T02:10:00',1.58264,1.5827,1.5826,1.58261,123.86,1.58284,1.58292,1.5828,1.58282,80.69,True
'2018-11-06T02:11:00',1.58268,1.58295,1.58268,1.58291,129.29,1.58283,1.58317,1.58283,1.58313,115.25,False
'2018-11-06T02:12:00',1.58287,1.58287,1.58259,1.58261,112.65,1.5831,1.5831,1.58283,1.58283,96.15,False
'2018-11-06T02:13:00',1.58261,1.58261,1.58251,1.58253,64.54,1.58283,1.58283,1.58271,1.58274,84.63,False
'2018-11-06T02:14:00',1.58253,1.58253,1.5825,1.58251,22.76,1.58274,1.58274,1.5827,1.58272,26.19,True
'2018-11-06T02:15:00',1.58251,1.58271,1.5825,1.58264,85.67,1.58272,1.58293,1.58271,1.58286,98.62,True
'2018-11-06T02:16:00',1.58264,1.58275,1.58261,1.58272,125.39,1.58286,1.58295,1.58281,1.58292,168.68,True
'2018-11-06T02:17:00',1.58274,1.58281,1.58267,1.58274,123.38,1.58292,1.58301,1.58287,1.58296,169.85,False
'2018-11-06T02:18:00',1.58274,1.58274,1.5823,1.5823,137.36,1.58296,1.58296,1.58254,1.58254,185.81,False
'2018-11-06T02:19:00',1.5823,1.58237,1.58225,1.58228,108.02,1.58254,1.58257,1.58245,1.58248,146.06,True
'2018-11-06T02:20:00',1.58228,1.58239,1.58228,1.58232,44.56,1.58249,1.58258,1.58249,1.58253,63.84,False
'2018-11-06T02:21:00',1.58232,1.58232,1.58224,1.58229,71.77,1.58253,1.58253,1.58246,1.58248,95.22,True
'2018-11-06T02:22:00',1.58229,1.58264,1.58229,1.58264,98.03,1.58249,1.58285,1.58248,1.58284,117.9,True
'2018-11-06T02:23:00',1.58264,1.58288,1.58264,1.58277,106.13,1.58284,1.58309,1.58284,1.58296,128.45,False
'2018-11-06T02:24:00',1.58277,1.58277,1.58265,1.58268,55.53,1.58296,1.58298,1.58287,1.58289,59.03,False
'2018-11-06T02:25:00',1.58268,1.58277,1.58252,1.58255,85.16,1.58289,1.58298,1.58274,1.58276,74.64,False
'2018-11-06T02:26:00',1.58255,1.58258,1.5824,1.58248,94.72,1.58277,1.58279,1.58261,1.58269,80.81,False
'2018-11-06T02:27:00',1.58249,1.58253,1.58239,1.58246,156.12,1.58267,1.58273,1.58259,1.58266,146.65,False
'2018-11-06T02:28:00',1.58247,1.5825,1.58236,1.5824,96.08,1.58268,1.58269,1.58258,1.58259,95.69,True
'2018-11-06T02:29:00',1.5824,1.5825,1.58236,1.58246,111.32,1.58259,1.58267,1.58255,1.58265,100.1,True
'2018-11-06T02:30:00',1.58245,1.58264,1.58241,1.58251,112.65,1.58265,1.58285,1.58261,1.58273,118.04,True
'2018-11-06T02:31:00',1.58251,1.58275,1.58243,1.58252,171.05,1.58273,1.58294,1.58263,1.58273,195.08,True
'2018-11-06T02:32:00',1.58252,1.58279,1.58252,1.58265,171.59,1.58272,1.583,1.58272,1.58286,187.97,True
'2018-11-06T02:33:00',1.58264,1.58269,1.58257,1.58267,121.28,1.58284,1.5829,1.58279,1.58284,126.42,False
'2018-11-06T02:34:00',1.58267,1.58267,1.58238,1.58251,124.24,1.58283,1.58285,1.58257,1.5827,122.78,True
'2018-11-06T02:35:00',1.58252,1.58271,1.58248,1.58258,116.39,1.58273,1.5829,1.5827,1.58279,97.15,True
'2018-11-06T02:36:00',1.5826,1.58264,1.58244,1.58259,110.05,1.5828,1.58283,1.58264,1.58279,117.12,False
'2018-11-06T02:37:00',1.5826,1.58263,1.58227,1.58228,140.09,1.5828,1.58283,1.58247,1.58247,144.14,False
'2018-11-06T02:38:00',1.58227,1.58238,1.58222,1.58225,115.56,1.58248,1.58259,1.58242,1.58248,130.22,True
'2018-11-06T02:39:00',1.58227,1.58235,1.58217,1.58235,142.56,1.58248,1.58254,1.58237,1.58254,125.09,True
'2018-11-06T02:40:00',1.58234,1.58248,1.58234,1.58238,124.38,1.58254,1.58268,1.58254,1.58259,116.44,True
'2018-11-06T02:41:00',1.58238,1.58249,1.58234,1.58239,116.35,1.5826,1.58268,1.58255,1.5826,124.13,True
'2018-11-06T02:42:00',1.58239,1.5825,1.58234,1.58241,131.07,1.5826,1.58271,1.58253,1.58263,132.85,False
'2018-11-06T02:43:00',1.58241,1.58249,1.58239,1.58241,110.64,1.58263,1.5827,1.58259,1.58261,114.61,True
'2018-11-06T02:44:00',1.58242,1.58269,1.5824,1.58268,153.4,1.58262,1.58291,1.5826,1.58288,174.03,True
'2018-11-06T02:45:00',1.58268,1.58294,1.58263,1.58285,164.43,1.58288,1.58314,1.58283,1.58307,169.38,False
'2018-11-06T02:46:00',1.58285,1.58303,1.58241,1.58259,144.71,1.58307,1.58324,1.58261,1.58279,129.05,True
'2018-11-06T02:47:00',1.58259,1.58268,1.58251,1.58268,138.81,1.58279,1.58287,1.58272,1.58286,150.07,False
'2018-11-06T02:48:00',1.58267,1.5827,1.58242,1.58248,120.18,1.58288,1.5829,1.58265,1.58269,163.73,True
'2018-11-06T02:49:00',1.58246,1.58267,1.5824,1.58255,143.05,1.58269,1.58288,1.58263,1.58277,140.91,True
'2018-11-06T02:50:00',1.58257,1.5827,1.58252,1.58257,130.39,1.5828,1.5829,1.58272,1.58275,151.59,False
'2018-11-06T02:51:00',1.58257,1.58257,1.58235,1.58235,82.08,1.58275,1.58276,1.58256,1.58256,114.41,True
'2018-11-06T02:52:00',1.58237,1.58257,1.58227,1.58257,115.47,1.58258,1.58277,1.58249,1.58277,121.89,False
'2018-11-06T02:53:00',1.58256,1.58259,1.58246,1.58247,119.83,1.58277,1.5828,1.58267,1.58268,171.23,True
'2018-11-06T02:54:00',1.58247,1.58258,1.58239,1.58256,141.65,1.58268,1.5828,1.58261,1.58276,137.46,True
'2018-11-06T02:55:00',1.58255,1.58267,1.5825,1.58265,105.51,1.58276,1.58287,1.58273,1.58286,114.67,True
'2018-11-06T02:56:00',1.58266,1.58272,1.58262,1.5827,66.91,1.58286,1.58292,1.58281,1.58291,86.83,False
'2018-11-06T02:57:00',1.58271,1.58273,1.58252,1.58253,110.74,1.58291,1.58293,1.58273,1.58275,155.36,False
'2018-11-06T02:58:00',1.58254,1.58258,1.5825,1.58253,69.89,1.58275,1.58279,1.58271,1.58274,66.86,True
'2018-11-06T02:59:00',1.58253,1.58261,1.58251,1.58258,89.97,1.58273,1.58283,1.58271,1.58278,75.64,False
'2018-11-06T03:00:00',1.58258,1.58258,1.58239,1.58245,96.26,1.58278,1.58279,1.58256,1.58264,86.03,True
'2018-11-06T03:01:00',1.58246,1.58254,1.58242,1.58251,64.0,1.58262,1.58272,1.58259,1.58271,71.55,True
'2018-11-06T03:02:00',1.58251,1.58258,1.58241,1.58258,138.14,1.58271,1.5828,1.5826,1.5828,110.96,True
'2018-11-06T03:03:00',1.58256,1.58268,1.58248,1.58261,98.05,1.58278,1.58287,1.58266,1.58281,95.99,False
'2018-11-06T03:04:00',1.58262,1.58262,1.58236,1.58237,122.69,1.58281,1.58283,1.58256,1.58257,109.05,False
'2018-11-06T03:05:00',1.58236,1.58239,1.58231,1.58234,106.58,1.58257,1.58259,1.5825,1.58256,110.8,False
'2018-11-06T03:06:00',1.58234,1.58234,1.58221,1.5823,101.17,1.58256,1.58256,1.5824,1.5825,107.19,False
'2018-11-06T03:07:00',1.5823,1.5823,1.58223,1.5823,83.68,1.58251,1.58251,1.58244,1.58249,96.41,False
'2018-11-06T03:08:00',1.5823,1.58231,1.58208,1.58211,87.55,1.5825,1.58251,1.58229,1.58232,95.37,True
'2018-11-06T03:09:00',1.58212,1.5822,1.58212,1.58215,62.02,1.58233,1.58238,1.58232,1.58237,77.18,False
'2018-11-06T03:10:00',1.58215,1.58217,1.58209,1.58212,71.8,1.58236,1.58237,1.58228,1.58231,71.14,True
'2018-11-06T03:11:00',1.58212,1.58238,1.58211,1.58229,85.22,1.58232,1.58258,1.5823,1.5825,94.47,False
'2018-11-06T03:12:00',1.58226,1.58227,1.58202,1.58205,115.67,1.58246,1.58247,1.58221,1.58221,103.06,True
'2018-11-06T03:13:00',1.58204,1.58212,1.58204,1.5821,73.42,1.58223,1.58231,1.58222,1.58227,66.7,False
'2018-11-06T03:14:00',1.58207,1.58211,1.582,1.58201,78.6,1.58227,1.58232,1.58219,1.58221,65.83,False
'2018-11-06T03:15:00',1.58203,1.58205,1.5818,1.58196,129.58,1.58221,1.58225,1.58201,1.58215,135.38,True
'2018-11-06T03:16:00',1.58195,1.58216,1.58195,1.58215,107.59,1.58216,1.58237,1.58215,1.58237,117.83,False
'2018-11-06T03:17:00',1.58215,1.58221,1.58204,1.58206,117.98,1.58237,1.58243,1.58225,1.58227,96.54,False
'2018-11-06T03:18:00',1.58209,1.58209,1.58203,1.58204,77.34,1.58225,1.58227,1.58223,1.58224,62.42,True
'2018-11-06T03:19:00',1.58204,1.5821,1.58203,1.58206,64.77,1.58224,1.58228,1.58221,1.58225,43.55,True
'2018-11-06T03:20:00',1.58207,1.58218,1.58197,1.58218,89.09,1.58225,1.58234,1.58216,1.58234,73.93,True
'2018-11-06T03:21:00',1.58214,1.58224,1.58211,1.58224,130.27,1.58233,1.58245,1.58231,1.58245,137.57,True
'2018-11-06T03:22:00',1.58226,1.58229,1.5822,1.58225,102.76,1.58246,1.58249,1.58241,1.58245,119.7,False
'2018-11-06T03:23:00',1.58223,1.58224,1.58216,1.58216,83.47,1.58245,1.58245,1.58235,1.58235,103.75,True
'2018-11-06T03:24:00',1.58216,1.58223,1.58206,1.58221,117.83,1.58237,1.58243,1.58225,1.58241,130.91,False
'2018-11-06T03:25:00',1.58221,1.58221,1.58205,1.58214,71.56,1.58243,1.58243,1.58223,1.58234,63.43,False
'2018-11-06T03:26:00',1.58214,1.58215,1.58176,1.58182,157.37,1.58234,1.58235,1.58197,1.58204,134.03,False
'2018-11-06T03:27:00',1.58182,1.58186,1.58178,1.5818,98.38,1.58204,1.58206,1.58199,1.58201,106.54,False
'2018-11-06T03:28:00',1.5818,1.58187,1.58179,1.58181,54.32,1.58201,1.58207,1.58197,1.58198,61.34,True
'2018-11-06T03:29:00',1.5818,1.58193,1.58176,1.58193,71.9,1.58198,1.58216,1.58195,1.58216,78.12,True
'2018-11-06T03:30:00',1.58194,1.58223,1.58194,1.58222,61.66,1.58216,1.58242,1.58216,1.58241,85.93,True
'2018-11-06T03:31:00',1.5822,1.58224,1.58217,1.58222,95.86,1.58241,1.58245,1.58237,1.58244,127.75,True
'2018-11-06T03:32:00',1.58222,1.5823,1.58221,1.5823,68.15,1.58243,1.58249,1.58242,1.58247,79.62,False
'2018-11-06T03:33:00',1.58228,1.5823,1.58205,1.58212,107.51,1.58247,1.58251,1.58227,1.58228,107.11,True
'2018-11-06T03:34:00',1.58211,1.58223,1.58211,1.58222,99.72,1.58228,1.58243,1.58228,1.58243,108.34,False
'2018-11-06T03:35:00',1.58222,1.58227,1.58216,1.58222,66.96,1.58242,1.58246,1.58238,1.58241,70.28,True
'2018-11-06T03:36:00',1.58223,1.58227,1.58212,1.58225,63.3,1.58241,1.58248,1.58233,1.58247,66.67,True
'2018-11-06T03:37:00',1.58225,1.58245,1.58225,1.58241,47.53,1.58247,1.58268,1.58247,1.58265,48.49,False
'2018-11-06T03:38:00',1.58242,1.58243,1.58228,1.58229,57.13,1.58265,1.58266,1.58248,1.58252,80.76,True
'2018-11-06T03:39:00',1.58229,1.58235,1.58226,1.58233,70.15,1.58251,1.58256,1.58248,1.58254,87.15,False
'2018-11-06T03:40:00',1.58235,1.58237,1.58226,1.5823,57.44,1.58255,1.58256,1.58247,1.5825,69.86,False
'2018-11-06T03:41:00',1.5823,1.5823,1.58215,1.58217,92.84,1.58249,1.58251,1.58236,1.58238,86.62,False
'2018-11-06T03:42:00',1.58216,1.58219,1.58204,1.58212,97.5,1.58239,1.58241,1.58226,1.58231,132.27,True
'2018-11-06T03:43:00',1.58208,1.58219,1.58205,1.58217,79.46,1.58229,1.58238,1.58227,1.58238,82.52,True
'2018-11-06T03:44:00',1.58219,1.58226,1.58215,1.58226,86.67,1.58238,1.58246,1.58237,1.58246,97.65,False
'2018-11-06T03:45:00',1.58226,1.58229,1.58202,1.58206,121.77,1.58242,1.58248,1.58222,1.58227,123.39,False
'2018-11-06T03:46:00',1.58208,1.58209,1.58187,1.58205,124.82,1.58227,1.58231,1.58209,1.58229,143.55,False
'2018-11-06T03:47:00',1.58204,1.58212,1.58203,1.58203,114.49,1.58227,1.58234,1.58222,1.58225,123.22,True
'2018-11-06T03:48:00',1.58203,1.58209,1.58196,1.58203,141.26,1.58222,1.58233,1.58218,1.58227,161.1,False
'2018-11-06T03:49:00',1.58203,1.58203,1.58179,1.58183,128.06,1.58227,1.58227,1.58202,1.58205,108.88,False
'2018-11-06T03:50:00',1.58181,1.58192,1.58181,1.58181,89.77,1.58204,1.58214,1.58202,1.58203,96.36,True
'2018-11-06T03:51:00',1.58181,1.58195,1.58181,1.58192,81.77,1.58203,1.58216,1.58203,1.58215,89.07,True
'2018-11-06T03:52:00',1.58193,1.58199,1.58181,1.58199,67.85,1.58215,1.58219,1.58202,1.58219,84.96,False
'2018-11-06T03:53:00',1.58198,1.58199,1.58177,1.58179,110.23,1.58219,1.58219,1.58198,1.58201,104.48,True
'2018-11-06T03:54:00',1.58179,1.58189,1.58176,1.58185,102.99,1.58201,1.58211,1.58198,1.58207,111.02,True
'2018-11-06T03:55:00',1.58192,1.58197,1.58192,1.58195,102.58,1.58206,1.58219,1.58206,1.58215,86.71,True
'2018-11-06T03:56:00',1.58196,1.58217,1.58191,1.58216,123.93,1.58217,1.58237,1.58213,1.58234,108.21,False
'2018-11-06T03:57:00',1.58216,1.58216,1.582,1.58204,131.03,1.58235,1.58235,1.58218,1.58225,110.63,False
'2018-11-06T03:58:00',1.58204,1.58208,1.58191,1.58199,130.25,1.58224,1.58228,1.58211,1.58219,110.2,False
'2018-11-06T03:59:00',1.58199,1.58201,1.58186,1.58192,141.07,1.58217,1.5822,1.58203,1.58209,135.28,True
'2018-11-06T04:00:00',1.58193,1.58207,1.58186,1.58201,134.94,1.5821,1.58226,1.58205,1.58222,110.2,False
'2018-11-06T04:01:00',1.58202,1.5821,1.58188,1.58195,107.15,1.58222,1.58226,1.58207,1.58216,79.93,True
'2018-11-06T04:02:00',1.58195,1.58205,1.58194,1.58205,58.2,1.58216,1.58226,1.58215,1.58226,60.61,True
'2018-11-06T04:03:00',1.58206,1.5822,1.58205,1.58213,102.43,1.58223,1.5824,1.58223,1.58233,90.3,False
'2018-11-06T04:04:00',1.58216,1.58223,1.58208,1.58213,91.82,1.58233,1.58241,1.58225,1.58232,98.02,False
'2018-11-06T04:05:00',1.58213,1.58213,1.58205,1.58205,40.14,1.58232,1.58234,1.58226,1.58226,52.17,True
'2018-11-06T04:06:00',1.58205,1.58244,1.58204,1.58241,85.02,1.58226,1.58263,1.58223,1.58259,82.43,True
'2018-11-06T04:07:00',1.58242,1.58248,1.5823,1.58241,126.62,1.58257,1.5827,1.5825,1.58262,128.41,False
'2018-11-06T04:08:00',1.58242,1.58249,1.58237,1.58237,82.81,1.58263,1.5827,1.58255,1.58255,98.45,True
'2018-11-06T04:09:00',1.58237,1.58269,1.58234,1.58263,160.52,1.58258,1.58292,1.58253,1.58285,189.78,True
'2018-11-06T04:10:00',1.58263,1.5827,1.5826,1.58268,157.89,1.58284,1.58291,1.58282,1.58289,137.51,False
'2018-11-06T04:11:00',1.58268,1.58268,1.58257,1.58266,84.47,1.58289,1.58289,1.58278,1.58287,84.42,False
'2018-11-06T04:12:00',1.58266,1.58278,1.58253,1.58259,103.42,1.58287,1.58297,1.58274,1.58279,113.79,False
'2018-11-06T04:13:00',1.5826,1.5826,1.58244,1.58246,84.83,1.5828,1.5828,1.58264,1.58268,110.67,False
'2018-11-06T04:14:00',1.58246,1.58246,1.58234,1.58238,67.76,1.58268,1.58268,1.58254,1.5826,67.49,False
'2018-11-06T04:15:00',1.58238,1.58239,1.58229,1.58235,106.04,1.58258,1.58259,1.58249,1.58258,110.08,True
'2018-11-06T04:16:00',1.58235,1.58244,1.58234,1.58243,63.99,1.58256,1.58265,1.58254,1.58265,68.57,True
'2018-11-06T04:17:00',1.58243,1.58248,1.58234,1.58246,64.12,1.58265,1.58268,1.58254,1.58267,78.02,False
'2018-11-06T04:18:00',1.58245,1.58246,1.58242,1.58245,76.48,1.58267,1.58268,1.58264,1.58266,69.27,True
'2018-11-06T04:19:00',1.58245,1.5826,1.58233,1.5826,133.99,1.58266,1.58274,1.58252,1.58274,132.01,True
'2018-11-06T04:20:00',1.58261,1.58273,1.58255,1.58266,98.44,1.58279,1.58292,1.58275,1.58289,94.96,False
'2018-11-06T04:21:00',1.58268,1.58271,1.58261,1.58264,88.49,1.58288,1.58291,1.5828,1.58286,94.39,True
'2018-11-06T04:22:00',1.58265,1.58286,1.58265,1.58274,109.62,1.58285,1.58306,1.58285,1.58296,123.85,True
'2018-11-06T04:23:00',1.58274,1.583,1.58263,1.58297,124.09,1.58296,1.5832,1.58284,1.58317,134.69,True
'2018-11-06T04:24:00',1.58295,1.58305,1.58294,1.58303,92.86,1.58315,1.58325,1.58314,1.58325,84.12,False
'2018-11-06T04:25:00',1.58303,1.58316,1.58291,1.58303,86.1,1.58325,1.58335,1.58311,1.58322,87.08,False
'2018-11-06T04:26:00',1.58303,1.5831,1.58283,1.58283,57.5,1.58323,1.58329,1.58304,1.58305,68.47,False
'2018-11-06T04:27:00',1.58283,1.58283,1.58277,1.58277,52.36,1.58303,1.58304,1.58298,1.58298,47.13,True
'2018-11-06T04:28:00',1.58277,1.5829,1.58277,1.5829,42.01,1.58298,1.58311,1.58298,1.58311,31.89,False
'2018-11-06T04:29:00',1.58291,1.58291,1.58231,1.58246,98.67,1.58312,1.58318,1.5827,1.58304,102.31,False
'2018-11-06T04:30:00',1.58249,1.58277,1.58201,1.58205,104.49,1.58307,1.58321,1.58223,1.5823,111.5,False
'2018-11-06T04:31:00',1.58207,1.58207,1.58119,1.58167,149.54,1.58231,1.58231,1.58142,1.5819,139.07,False
'2018-11-06T04:32:00',1.58167,1.58167,1.58096,1.58096,92.58,1.58187,1.58188,1.58117,1.58118,82.86,True
'2018-11-06T04:33:00',1.58097,1.58133,1.58085,1.58128,105.41,1.5812,1.58157,1.58109,1.5815,127.32,True
'2018-11-06T04:34:00',1.58128,1.58134,1.58113,1.5813,107.52,1.58151,1.58157,1.58132,1.58152,115.29,True
'2018-11-06T04:35:00',1.58128,1.58187,1.58128,1.58187,107.08,1.58152,1.58208,1.58152,1.58207,131.82,False
'2018-11-06T04:36:00',1.58187,1.58194,1.58177,1.58179,72.56,1.58207,1.58213,1.58194,1.58199,93.5,True
'2018-11-06T04:37:00',1.58178,1.58212,1.58178,1.5821,92.95,1.58199,1.58231,1.58199,1.58231,81.04,True
'2018-11-06T04:38:00',1.58212,1.58233,1.58198,1.58222,131.02,1.58231,1.58255,1.58217,1.58243,137.99,False
'2018-11-06T04:39:00',1.58222,1.58222,1.58204,1.58206,92.66,1.58244,1.58244,1.58226,1.58228,93.36,False
'2018-11-06T04:40:00',1.58206,1.58209,1.58191,1.58204,111.0,1.58228,1.5823,1.5821,1.58225,77.93,False
'2018-11-06T04:41:00',1.58204,1.58212,1.58187,1.58188,79.77,1.58225,1.58233,1.58208,1.58208,87.25,True
'2018-11-06T04:42:00',1.58188,1.58236,1.58184,1.5822,139.96,1.58209,1.58256,1.58206,1.58242,134.16,True
'2018-11-06T04:43:00',1.58219,1.58228,1.58203,1.58228,78.49,1.58241,1.58251,1.58226,1.58251,63.68,True
'2018-11-06T04:44:00',1.58227,1.58232,1.58222,1.5823,82.9,1.58251,1.58253,1.58244,1.58251,73.05,True
'2018-11-06T04:45:00',1.5823,1.58241,1.58222,1.58234,89.61,1.5825,1.58259,1.58242,1.58254,92.79,True
'2018-11-06T04:46:00',1.58234,1.58249,1.58233,1.58249,130.67,1.58254,1.58268,1.58254,1.58268,113.7,False
'2018-11-06T04:47:00',1.58247,1.58248,1.58224,1.58229,135.2,1.58267,1.58267,1.58245,1.58251,139.67,False
'2018-11-06T04:48:00',1.58229,1.58229,1.58215,1.58215,116.69,1.58246,1.58249,1.58235,1.58235,106.71,False
'2018-11-06T04:49:00',1.58214,1.58214,1.58173,1.58178,127.5,1.58232,1.58233,1.58194,1.582,121.37,False
'2018-11-06T04:50:00',1.5818,1.58193,1.58164,1.58164,136.36,1.582,1.58213,1.58186,1.58186,119.06,False
'2018-11-06T04:51:00',1.58163,1.58163,1.58132,1.58134,142.37,1.5818,1.58182,1.58152,1.58154,135.83,True
'2018-11-06T04:52:00',1.58134,1.58161,1.58124,1.58154,135.09,1.58152,1.5818,1.58144,1.58175,119.83,False
'2018-11-06T04:53:00',1.58153,1.58156,1.58145,1.58153,125.16,1.58175,1.58176,1.58164,1.58175,117.16,True
'2018-11-06T04:54:00',1.58153,1.58165,1.58147,1.58162,92.72,1.58175,1.58184,1.58168,1.58182,90.87,True
'2018-11-06T04:55:00',1.58161,1.58173,1.58155,1.58168,63.63,1.58182,1.5819,1.58175,1.58186,57.39,False
'2018-11-06T04:56:00',1.58168,1.58173,1.58162,1.58165,125.93,1.58187,1.58195,1.58181,1.58182,88.77,True
'2018-11-06T04:57:00',1.58164,1.5818,1.58164,1.58175,69.84,1.58182,1.582,1.58182,1.58195,48.19,False
'2018-11-06T04:58:00',1.58174,1.58177,1.58162,1.58175,111.35,1.58193,1.58197,1.58184,1.58195,100.17,True
'2018-11-06T04:59:00',1.58175,1.58185,1.58174,1.58179,91.63,1.58195,1.58206,1.58195,1.582,91.57,False
'2018-11-06T05:00:00',1.58179,1.58179,1.5816,1.58162,95.2,1.582,1.582,1.5818,1.58183,99.94,False
'2018-11-06T05:01:00',1.58158,1.5817,1.58148,1.58158,109.07,1.5818,1.5819,1.58169,1.58179,123.1,False
'2018-11-06T05:02:00',1.58155,1.58156,1.58149,1.58151,89.68,1.58176,1.58179,1.58169,1.58171,83.21,True
'2018-11-06T05:03:00',1.58151,1.5816,1.58149,1.58152,99.76,1.58171,1.58181,1.58169,1.58173,96.54,False
'2018-11-06T05:04:00',1.58155,1.58157,1.58144,1.58144,114.53,1.58176,1.58176,1.58164,1.58164,112.97,True
'2018-11-06T05:05:00',1.58143,1.58158,1.58142,1.58148,123.79,1.58162,1.58177,1.58162,1.58168,92.46,False
'2018-11-06T05:06:00',1.58146,1.58146,1.58137,1.58137,64.24,1.58167,1.58167,1.58157,1.58157,56.7,True
'2018-11-06T05:07:00',1.58135,1.5815,1.58135,1.58148,120.02,1.58156,1.5817,1.58156,1.58169,82.85,True
'2018-11-06T05:08:00',1.58149,1.58151,1.58139,1.58151,141.11,1.58168,1.58171,1.58161,1.5817,115.02,False
'2018-11-06T05:09:00',1.58147,1.58151,1.58141,1.58143,86.48,1.58168,1.58168,1.58162,1.58162,88.57,True
'2018-11-06T05:10:00',1.58144,1.58182,1.58139,1.5818,112.04,1.58161,1.58205,1.58159,1.58202,129.32,False
'2018-11-06T05:11:00',1.58179,1.58197,1.58174,1.58177,86.91,1.58201,1.58219,1.58194,1.58198,85.34,True
'2018-11-06T05:12:00',1.58176,1.58182,1.5816,1.58182,155.36,1.58198,1.58205,1.58178,1.58205,151.48,False
'2018-11-06T05:13:00',1.58184,1.58188,1.58166,1.58167,93.71,1.58206,1.58207,1.58188,1.58189,92.91,True
'2018-11-06T05:14:00',1.58168,1.58177,1.58164,1.58172,97.89,1.58189,1.58197,1.58185,1.58192,75.23,False
'2018-11-06T05:15:00',1.58175,1.58175,1.58161,1.58171,118.3,1.58194,1.58194,1.58181,1.5819,141.4,False
'2018-11-06T05:16:00',1.58166,1.58166,1.58159,1.58161,79.09,1.58187,1.58187,1.58178,1.58182,67.91,False
'2018-11-06T05:17:00',1.58161,1.58172,1.58157,1.58159,104.01,1.58181,1.58192,1.58177,1.58178,88.04,False
'2018-11-06T05:18:00',1.58161,1.58163,1.58154,1.58156,114.06,1.5818,1.58184,1.58176,1.58177,92.6,False
'2018-11-06T05:19:00',1.58156,1.58159,1.58138,1.58139,116.34,1.58178,1.58178,1.58159,1.58159,111.96,False
'2018-11-06T05:20:00',1.58139,1.58142,1.58128,1.5813,105.95,1.5816,1.58162,1.58149,1.5815,83.06,False
'2018-11-06T05:21:00',1.58131,1.58134,1.58124,1.58127,133.71,1.58151,1.58155,1.58141,1.58146,86.28,True
'2018-11-06T05:22:00',1.58126,1.58145,1.58124,1.58132,165.67,1.58146,1.58165,1.58144,1.58151,117.53,False
'2018-11-06T05:23:00',1.58132,1.58133,1.58119,1.58121,143.88,1.58153,1.58153,1.5814,1.58143,117.14,True
'2018-11-06T05:24:00',1.58121,1.58144,1.58117,1.58135,134.59,1.58141,1.58162,1.58137,1.58154,104.99,False
'2018-11-06T05:25:00',1.58134,1.58134,1.58111,1.58118,121.93,1.58154,1.58154,1.58131,1.58139,102.27,False
'2018-11-06T05:26:00',1.58116,1.58121,1.58113,1.58113,124.44,1.58138,1.58141,1.58134,1.58135,104.05,False
'2018-11-06T05:27:00',1.58113,1.58116,1.58099,1.58103,93.12,1.58135,1.58137,1.5812,1.58125,85.38,False
'2018-11-06T05:28:00',1.58101,1.58107,1.58089,1.5809,124.79,1.58122,1.58128,1.58109,1.58112,95.95,False
'2018-11-06T05:29:00',1.58091,1.58095,1.58062,1.58068,163.74,1.58113,1.58117,1.58082,1.5809,147.31,True
'2018-11-06T05:30:00',1.58068,1.58093,1.58065,1.58085,146.15,1.5809,1.58115,1.58082,1.58106,124.5,False
'2018-11-06T05:31:00',1.58085,1.58095,1.58083,1.58083,122.73,1.58107,1.58114,1.58104,1.58104,120.34,False
'2018-11-06T05:32:00',1.58083,1.58083,1.58066,1.58066,65.5,1.58104,1.58104,1.58085,1.58085,78.18,False
'2018-11-06T05:33:00',1.58066,1.5807,1.58053,1.58054,111.9,1.58085,1.58089,1.58073,1.58075,128.34,True
'2018-11-06T05:34:00',1.58054,1.58062,1.5805,1.58062,111.16,1.58072,1.58084,1.58071,1.5808,127.06,False
'2018-11-06T05:35:00',1.58061,1.58061,1.58056,1.58056,53.6,1.5808,1.5808,1.58076,1.58076,61.68,False
'2018-11-06T05:36:00',1.58055,1.5806,1.58036,1.58038,95.14,1.58075,1.58079,1.58054,1.58054,103.17,False
'2018-11-06T05:37:00',1.58033,1.58041,1.58029,1.5803,118.44,1.58052,1.5806,1.5805,1.5805,121.68,False
'2018-11-06T05:38:00',1.5803,1.58032,1.58004,1.58007,135.84,1.5805,1.58052,1.58023,1.58026,166.31,False
'2018-11-06T05:39:00',1.58005,1.58018,1.57992,1.57999,139.59,1.58025,1.58035,1.58012,1.5802,167.37,True
'2018-11-06T05:40:00',1.58001,1.58009,1.57996,1.58008,74.59,1.5802,1.58029,1.58013,1.58029,85.93,True
'2018-11-06T05:41:00',1.58008,1.58018,1.58005,1.58018,80.93,1.58027,1.58036,1.58025,1.58036,72.26,True
'2018-11-06T05:42:00',1.58017,1.58041,1.58015,1.58038,62.0,1.58036,1.58058,1.58032,1.58056,77.59,False
'2018-11-06T05:43:00',1.58037,1.58041,1.58031,1.58033,61.5,1.58056,1.58057,1.58046,1.58051,60.59,True
'2018-11-06T05:44:00',1.58033,1.5805,1.58028,1.5805,83.63,1.5805,1.58069,1.58045,1.58069,113.34,False
'2018-11-06T05:45:00',1.5805,1.58053,1.58042,1.58049,64.03,1.58069,1.5807,1.58061,1.58069,74.83,True
'2018-11-06T05:46:00',1.58049,1.58059,1.58048,1.58052,61.17,1.58067,1.58078,1.58067,1.58071,74.11,True
'2018-11-06T05:47:00',1.58051,1.58073,1.58048,1.58073,106.23,1.58071,1.58093,1.58068,1.58092,116.05,True
'2018-11-06T05:48:00',1.58071,1.58075,1.58068,1.58075,51.12,1.58092,1.58095,1.58089,1.58094,52.41,False
'2018-11-06T05:49:00',1.58076,1.58079,1.58071,1.58071,82.55,1.58094,1.581,1.5809,1.5809,86.67,False
'2018-11-06T05:50:00',1.58071,1.58077,1.58062,1.58062,100.91,1.5809,1.58097,1.58081,1.58083,104.01,True
'2018-11-06T05:51:00',1.58063,1.58068,1.58062,1.58065,66.0,1.58083,1.58088,1.58082,1.58084,61.67,True
'2018-11-06T05:52:00',1.58066,1.58067,1.58065,1.58066,53.69,1.58087,1.58089,1.58083,1.58087,39.12,True
'2018-11-06T05:53:00',1.58065,1.5807,1.58065,1.58068,54.03,1.58086,1.58089,1.58086,1.58089,54.43,False
'2018-11-06T05:54:00',1.58068,1.58068,1.58049,1.58049,102.95,1.58089,1.58089,1.58068,1.58068,111.46,False
'2018-11-06T05:55:00',1.58048,1.58048,1.58023,1.58037,103.79,1.58069,1.58069,1.58045,1.58055,92.06,True
'2018-11-06T05:56:00',1.58037,1.58048,1.58032,1.58044,97.08,1.58057,1.58066,1.58053,1.58064,84.31,False
'2018-11-06T05:57:00',1.58043,1.58045,1.58037,1.58044,50.98,1.58063,1.58065,1.58058,1.58063,55.65,False
'2018-11-06T05:58:00',1.58045,1.5805,1.58041,1.58042,44.97,1.58063,1.58069,1.58058,1.58061,61.23,True
'2018-11-06T05:59:00',1.58043,1.58049,1.58041,1.58047,112.53,1.58061,1.58068,1.58057,1.58067,122.17,True
'2018-11-06T06:00:00',1.58048,1.58055,1.58036,1.58051,90.17,1.58067,1.58075,1.58056,1.5807,98.17,True
'2018-11-06T06:01:00',1.58052,1.5806,1.5805,1.58055,65.28,1.5807,1.58079,1.5807,1.58075,70.49,True
'2018-11-06T06:02:00',1.58055,1.58083,1.58055,1.58076,124.64,1.58075,1.58105,1.58073,1.58097,127.89,True
'2018-11-06T06:03:00',1.58076,1.58082,1.58067,1.58082,96.9,1.58097,1.58103,1.58087,1.58102,104.41,False
'2018-11-06T06:04:00',1.58082,1.58083,1.58067,1.58072,67.3,1.58102,1.58102,1.58087,1.58091,92.08,False
'2018-11-06T06:05:00',1.58072,1.58075,1.58061,1.58065,105.12,1.58091,1.58094,1.5808,1.58085,103.27,True
'2018-11-06T06:06:00',1.58065,1.58072,1.58061,1.58067,85.24,1.58086,1.58092,1.5808,1.58087,98.66,False
'2018-11-06T06:07:00',1.58067,1.58068,1.58051,1.58057,101.08,1.58088,1.58088,1.58072,1.58077,89.91,True
'2018-11-06T06:08:00',1.58057,1.5807,1.58052,1.58066,110.02,1.58077,1.58091,1.58073,1.58085,86.64,False
'2018-11-06T06:09:00',1.58064,1.58071,1.58051,1.58062,99.44,1.58085,1.58091,1.58071,1.5808,108.66,False
'2018-11-06T06:10:00',1.58062,1.58067,1.58033,1.58046,115.51,1.58081,1.58086,1.58053,1.58065,99.04,True
'2018-11-06T06:11:00',1.58046,1.58057,1.58038,1.58055,108.77,1.58064,1.58076,1.58059,1.58075,96.16,True
'2018-11-06T06:12:00',1.58054,1.58081,1.5805,1.5808,100.16,1.58074,1.58102,1.58068,1.58102,73.82,True
'2018-11-06T06:13:00',1.5808,1.58088,1.58075,1.58088,99.02,1.58101,1.58106,1.58096,1.58106,71.11,False
'2018-11-06T06:14:00',1.58086,1.58089,1.58077,1.58084,98.82,1.58106,1.58106,1.58097,1.58104,96.9,False
'2018-11-06T06:15:00',1.58083,1.58083,1.5803,1.58031,124.07,1.58103,1.58103,1.5805,1.5805,105.26,True
'2018-11-06T06:16:00',1.58031,1.58044,1.58025,1.58044,110.25,1.58051,1.58066,1.58045,1.58066,121.2,False
'2018-11-06T06:17:00',1.58046,1.58046,1.58026,1.58029,58.7,1.58066,1.58067,1.58047,1.58051,52.56,False
'2018-11-06T06:18:00',1.58029,1.58034,1.58027,1.58029,79.85,1.58051,1.58055,1.58046,1.5805,85.94,False
'2018-11-06T06:19:00',1.58029,1.5803,1.58022,1.58022,60.74,1.5805,1.5805,1.58043,1.58044,75.32,False
'2018-11-06T06:20:00',1.58023,1.58024,1.58021,1.58021,50.54,1.58044,1.58045,1.58042,1.58043,42.94,False
'2018-11-06T06:21:00',1.58021,1.58024,1.58019,1.58019,78.01,1.58043,1.58045,1.58039,1.5804,55.56,True
'2018-11-06T06:22:00',1.5802,1.58024,1.5802,1.58023,34.97,1.5804,1.58043,1.5804,1.58042,26.13,True
'2018-11-06T06:23:00',1.58022,1.5803,1.58022,1.5803,34.05,1.58042,1.5805,1.58042,1.5805,44.29,True
'2018-11-06T06:24:00',1.5803,1.58037,1.58029,1.58031,49.06,1.5805,1.58056,1.58048,1.5805,40.19,False
'2018-11-06T06:25:00',1.5803,1.58033,1.58018,1.58022,126.69,1.5805,1.58051,1.58037,1.58041,127.59,False
'2018-11-06T06:26:00',1.58023,1.58024,1.58013,1.58013,64.98,1.58043,1.58044,1.58033,1.58033,65.6,False
'2018-11-06T06:27:00',1.58013,1.58019,1.58005,1.58011,100.49,1.58033,1.58039,1.58025,1.58032,83.15,False
'2018-11-06T06:28:00',1.58012,1.5802,1.57999,1.58001,136.28,1.58033,1.58038,1.5802,1.58021,154.27,False
'2018-11-06T06:29:00',1.58001,1.58002,1.57992,1.58,83.26,1.58021,1.58023,1.58012,1.58019,70.94,True
'2018-11-06T06:30:00',1.58001,1.58025,1.57999,1.58023,168.13,1.58022,1.58047,1.5802,1.58045,167.65,False
'2018-11-06T06:31:00',1.58024,1.58026,1.57985,1.57999,143.18,1.58044,1.58046,1.58006,1.58019,124.08,False
'2018-11-06T06:32:00',1.57999,1.57999,1.57982,1.57998,134.5,1.58018,1.58021,1.58002,1.58019,111.68,False
'2018-11-06T06:33:00',1.57997,1.57997,1.57989,1.57989,108.27,1.58018,1.58018,1.58008,1.58008,83.61,True
'2018-11-06T06:34:00',1.5799,1.57996,1.57988,1.57995,70.27,1.5801,1.58017,1.58008,1.58016,54.67,True
'2018-11-06T06:35:00',1.57995,1.5801,1.57993,1.5801,80.44,1.58015,1.58031,1.58014,1.5803,80.17,False
'2018-11-06T06:36:00',1.58011,1.58015,1.57986,1.57988,74.75,1.58029,1.58034,1.58005,1.58008,78.45,False
'2018-11-06T06:37:00',1.57986,1.57988,1.57968,1.57971,97.81,1.58007,1.58008,1.57989,1.57991,85.32,True
'2018-11-06T06:38:00',1.57971,1.57986,1.5797,1.57981,120.85,1.57991,1.58004,1.5799,1.58002,156.52,False
'2018-11-06T06:39:00',1.57981,1.57984,1.5798,1.57981,38.37,1.58001,1.58005,1.58,1.58,47.97,True
'2018-11-06T06:40:00',1.57981,1.57986,1.57976,1.57986,51.1,1.58002,1.58006,1.57997,1.58006,59.81,True
'2018-11-06T06:41:00',1.57987,1.58014,1.57986,1.58011,139.79,1.58007,1.58034,1.58007,1.5803,173.46,True
'2018-11-06T06:42:00',1.58011,1.58018,1.5801,1.58015,60.04,1.58032,1.58037,1.5803,1.58034,78.41,True
'2018-11-06T06:43:00',1.58015,1.58028,1.58014,1.58025,81.9,1.58033,1.58049,1.58033,1.58046,71.31,True
'2018-11-06T06:44:00',1.58025,1.58056,1.58025,1.58054,113.57,1.58046,1.58075,1.58046,1.58073,129.71,False
'2018-11-06T06:45:00',1.58053,1.58062,1.58009,1.58026,153.67,1.58073,1.58079,1.58028,1.58048,153.46,True
'2018-11-06T06:46:00',1.58027,1.58044,1.58027,1.58037,109.76,1.58048,1.58061,1.58048,1.58057,113.28,True
'2018-11-06T06:47:00',1.58037,1.58045,1.58036,1.58042,78.24,1.58058,1.58068,1.58056,1.58064,76.28,True
'2018-11-06T06:48:00',1.58041,1.58051,1.58032,1.58048,149.43,1.58063,1.58073,1.58052,1.58068,143.32,True
'2018-11-06T06:49:00',1.58047,1.58059,1.58044,1.58055,119.62,1.58068,1.58077,1.58063,1.58076,118.46,False
'2018-11-06T06:50:00',1.58056,1.58057,1.58033,1.58047,101.58,1.58076,1.58077,1.58055,1.58065,127.69,False
'2018-11-06T06:51:00',1.58047,1.58056,1.58039,1.58042,85.23,1.58066,1.58076,1.58057,1.58064,116.26,False
'2018-11-06T06:52:00',1.58042,1.58044,1.58026,1.58026,74.83,1.58063,1.58065,1.58042,1.58042,87.33,False
'2018-11-06T06:53:00',1.58026,1.58026,1.57983,1.57983,138.37,1.58045,1.58046,1.58005,1.58006,122.97,False
'2018-11-06T06:54:00',1.57983,1.57994,1.57982,1.57984,127.47,1.58006,1.58015,1.58002,1.58004,150.07,False
'2018-11-06T06:55:00',1.57985,1.57985,1.57972,1.57975,135.99,1.58004,1.58007,1.57993,1.57996,145.51,False
'2018-11-06T06:56:00',1.57977,1.57977,1.57962,1.5797,67.02,1.57997,1.57997,1.5798,1.57992,74.04,False
'2018-11-06T06:57:00',1.5797,1.57973,1.5796,1.57964,85.94,1.57992,1.57994,1.57976,1.57983,97.86,False
'2018-11-06T06:58:00',1.57964,1.57974,1.5796,1.57961,111.23,1.57983,1.57993,1.57981,1.57985,149.71,True
'2018-11-06T06:59:00',1.57961,1.57971,1.57961,1.57965,81.59,1.57985,1.57992,1.57984,1.57984,80.2,False
'2018-11-06T07:00:00',1.57964,1.57975,1.5795,1.57958,130.8,1.57985,1.57993,1.5797,1.57976,133.36,False
'2018-11-06T07:01:00',1.57956,1.5796,1.57942,1.57946,106.54,1.57977,1.57978,1.57963,1.57966,120.69,True
'2018-11-06T07:02:00',1.57947,1.57953,1.57933,1.57951,181.24,1.57968,1.57974,1.57953,1.57973,190.77,False
'2018-11-06T07:03:00',1.5795,1.57955,1.57944,1.57951,132.24,1.57972,1.57977,1.57963,1.57972,149.78,False
'2018-11-06T07:04:00',1.5795,1.5795,1.57929,1.57936,138.48,1.5797,1.57972,1.57947,1.57955,172.55,True
'2018-11-06T07:05:00',1.57935,1.57977,1.57931,1.57976,159.76,1.57955,1.57997,1.57951,1.57997,147.68,False
'2018-11-06T07:06:00',1.57978,1.57978,1.5796,1.57962,157.11,1.57997,1.57997,1.57981,1.57982,154.3,False
'2018-11-06T07:07:00',1.57963,1.5797,1.57955,1.5796,137.7,1.57984,1.57987,1.57973,1.5798,106.56,True
'2018-11-06T07:08:00',1.5796,1.57973,1.57956,1.57966,128.64,1.5798,1.57991,1.57975,1.57986,156.59,True
'2018-11-06T07:09:00',1.57965,1.57986,1.57964,1.57986,179.3,1.57986,1.58007,1.57985,1.58003,211.82,True
'2018-11-06T07:10:00',1.57986,1.57989,1.57984,1.57985,97.25,1.58006,1.5801,1.58003,1.58006,83.42,False
'2018-11-06T07:11:00',1.57984,1.57987,1.57975,1.57975,70.79,1.58003,1.58008,1.57994,1.57996,81.06,False
'2018-11-06T07:12:00',1.57971,1.57971,1.57958,1.57962,87.78,1.57991,1.57991,1.57978,1.57979,91.01,True
'2018-11-06T07:13:00',1.5796,1.57966,1.57957,1.57961,112.31,1.5798,1.57985,1.57977,1.57982,130.18,False
'2018-11-06T07:14:00',1.57959,1.57964,1.57943,1.57954,97.21,1.5798,1.57986,1.57962,1.57974,93.51,True
'2018-11-06T07:15:00',1.57954,1.57965,1.57948,1.57964,111.34,1.57972,1.57986,1.57966,1.57986,121.8,True
'2018-11-06T07:16:00',1.57964,1.5798,1.57964,1.5797,153.53,1.57985,1.58001,1.57984,1.5799,138.54,False
'2018-11-06T07:17:00',1.57971,1.57976,1.57946,1.57954,145.36,1.57988,1.57997,1.57968,1.57976,217.15,True
'2018-11-06T07:18:00',1.57954,1.57975,1.57954,1.57975,183.8,1.57975,1.57995,1.57975,1.57995,161.58,False
'2018-11-06T07:19:00',1.57975,1.57976,1.57965,1.57972,93.58,1.57995,1.57995,1.57985,1.57991,72.64,True
'2018-11-06T07:20:00',1.5797,1.57984,1.5797,1.57981,105.22,1.57989,1.58005,1.57989,1.58,82.99,True
'2018-11-06T07:21:00',1.57981,1.57983,1.57977,1.57982,65.37,1.58,1.58003,1.57995,1.58002,58.39,True
'2018-11-06T07:22:00',1.57982,1.57999,1.57979,1.57999,99.72,1.58002,1.58018,1.57997,1.58016,126.56,True
'2018-11-06T07:23:00',1.58,1.58015,1.57995,1.58004,111.44,1.58018,1.58033,1.58013,1.58021,104.68,False
'2018-11-06T07:24:00',1.58003,1.58007,1.57984,1.57985,174.71,1.58021,1.58026,1.58002,1.58003,189.57,True
'2018-11-06T07:25:00',1.57985,1.5802,1.57984,1.5802,93.92,1.58004,1.5804,1.58004,1.58039,98.83,True
'2018-11-06T07:26:00',1.58023,1.5803,1.58022,1.5803,59.99,1.5804,1.5805,1.5804,1.58049,69.41,False
'2018-11-06T07:27:00',1.5803,1.5803,1.5801,1.5801,94.82,1.5805,1.5805,1.58026,1.58029,113.43,False
'2018-11-06T07:28:00',1.5801,1.58019,1.57998,1.58001,102.51,1.58028,1.58038,1.58017,1.5802,127.38,False
'2018-11-06T07:29:00',1.58001,1.58006,1.57992,1.57994,102.66,1.58021,1.58026,1.5801,1.58015,106.73,False
'2018-11-06T07:30:00',1.57993,1.57994,1.57971,1.5798,115.83,1.58013,1.58014,1.57991,1.57999,176.33,True
'2018-11-06T07:31:00',1.5798,1.57998,1.57977,1.57983,108.29,1.57999,1.58017,1.57996,1.58004,133.84,False
'2018-11-06T07:32:00',1.57983,1.57983,1.57953,1.57955,97.23,1.58002,1.58002,1.57971,1.57973,122.98,False
'2018-11-06T07:33:00',1.57955,1.57968,1.57952,1.57953,121.76,1.57973,1.57985,1.57967,1.57969,183.47,True
'2018-11-06T07:34:00',1.57953,1.57976,1.57952,1.57976,97.74,1.5797,1.57996,1.57969,1.57996,177.64,False
'2018-11-06T07:35:00',1.57976,1.57983,1.57974,1.57974,55.18,1.57996,1.58002,1.57994,1.57994,79.94,True
'2018-11-06T07:36:00',1.57975,1.57985,1.57973,1.57976,122.06,1.57994,1.58006,1.57993,1.57997,139.52,True
'2018-11-06T07:37:00',1.57976,1.57989,1.57975,1.57986,78.5,1.57998,1.58009,1.57996,1.58005,94.95,True
'2018-11-06T07:38:00',1.57985,1.58006,1.57982,1.58001,111.91,1.58008,1.58027,1.58001,1.58022,98.69,False
'2018-11-06T07:39:00',1.58005,1.58013,1.57995,1.57995,133.89,1.58026,1.58034,1.58014,1.58014,155.6,True
'2018-11-06T07:40:00',1.57994,1.58025,1.57985,1.58024,135.57,1.58014,1.58047,1.58005,1.58046,150.14,True
'2018-11-06T07:41:00',1.58023,1.58053,1.58023,1.58036,180.47,1.58046,1.58072,1.58046,1.58058,199.57,True
'2018-11-06T07:42:00',1.58035,1.58045,1.5803,1.58041,159.48,1.58056,1.58066,1.58052,1.58063,183.89,True
'2018-11-06T07:43:00',1.58042,1.58051,1.58035,1.58051,112.67,1.58063,1.58074,1.58055,1.58073,114.27,False
'2018-11-06T07:44:00',1.58053,1.58059,1.58041,1.58051,131.31,1.58074,1.5808,1.58062,1.58072,112.91,False
'2018-11-06T07:45:00',1.58049,1.58051,1.58037,1.58042,162.98,1.5807,1.58072,1.58057,1.58063,133.56,True
'2018-11-06T07:46:00',1.58043,1.58047,1.58031,1.58045,84.32,1.58064,1.58066,1.58049,1.58066,84.24,False
'2018-11-06T07:47:00',1.58051,1.58053,1.58024,1.58027,141.22,1.58068,1.58074,1.58046,1.58048,129.72,False
'2018-11-06T07:48:00',1.5803,1.58034,1.58023,1.58026,169.67,1.58049,1.58055,1.5804,1.58049,148.77,True
'2018-11-06T07:49:00',1.58026,1.58046,1.58026,1.58046,97.79,1.58049,1.58067,1.58049,1.58067,124.76,True
'2018-11-06T07:50:00',1.58046,1.58066,1.58043,1.58064,132.57,1.58067,1.58088,1.58063,1.58082,157.57,False
'2018-11-06T07:51:00',1.58066,1.5807,1.5805,1.58055,157.61,1.58084,1.5809,1.5807,1.58076,128.31,False
'2018-11-06T07:52:00',1.58055,1.58057,1.58049,1.58053,96.39,1.58076,1.58078,1.58069,1.58071,91.22,True
'2018-11-06T07:53:00',1.58053,1.58059,1.58036,1.58057,119.59,1.58072,1.58079,1.58056,1.58076,123.03,True
'2018-11-06T07:54:00',1.58056,1.58081,1.58056,1.58071,196.77,1.58079,1.58101,1.58073,1.58092,162.94,False
'2018-11-06T07:55:00',1.58071,1.58076,1.58066,1.58067,94.22,1.58092,1.58093,1.58083,1.58087,78.17,False
'2018-11-06T07:56:00',1.58066,1.5807,1.58058,1.5806,139.2,1.58087,1.58091,1.5808,1.5808,134.27,False
'2018-11-06T07:57:00',1.5806,1.58066,1.58042,1.58045,172.58,1.58081,1.58085,1.58061,1.58066,144.26,False
'2018-11-06T07:58:00',1.58045,1.58051,1.58039,1.58042,56.95,1.58066,1.58072,1.58058,1.58062,50.68,True
'2018-11-06T07:59:00',1.58042,1.5805,1.58032,1.58044,76.85,1.58063,1.58072,1.58053,1.58059,79.33,False
'2018-11-06T08:00:00',1.58033,1.58049,1.58029,1.58034,168.47,1.58056,1.58071,1.58053,1.58055,175.56,True
'2018-11-06T08:01:00',1.58032,1.58049,1.58025,1.58045,215.99,1.58054,1.58069,1.58046,1.58067,200.78,True
'2018-11-06T08:02:00',1.58042,1.58065,1.58035,1.58055,313.97,1.58064,1.58086,1.58054,1.58075,244.67,False
'2018-11-06T08:03:00',1.58055,1.58055,1.5801,1.5801,165.38,1.58076,1.58076,1.58031,1.58031,210.33,False
'2018-11-06T08:04:00',1.58009,1.58014,1.57997,1.58011,152.87,1.58031,1.58034,1.58019,1.58029,167.26,True
'2018-11-06T08:05:00',1.5801,1.58045,1.58008,1.58038,158.13,1.5803,1.58065,1.58026,1.58059,234.41,True
'2018-11-06T08:06:00',1.58039,1.58057,1.58039,1.58057,199.27,1.58059,1.58078,1.58059,1.58078,237.96,False
'2018-11-06T08:07:00',1.58057,1.58069,1.58047,1.58054,184.79,1.58076,1.5809,1.58067,1.58075,240.78,True
'2018-11-06T08:08:00',1.58053,1.58071,1.5805,1.58063,122.81,1.58072,1.58091,1.58068,1.58082,163.97,False
'2018-11-06T08:09:00',1.58059,1.5806,1.58019,1.58022,151.91,1.58076,1.58078,1.58038,1.58042,173.51,False
'2018-11-06T08:10:00',1.58023,1.58027,1.58008,1.58015,217.73,1.58045,1.58048,1.58029,1.58035,233.2,False
'2018-11-06T08:11:00',1.58015,1.58022,1.58004,1.58007,259.02,1.58038,1.58042,1.58025,1.58027,235.73,True
'2018-11-06T08:12:00',1.58007,1.58027,1.58004,1.58023,166.83,1.58027,1.58048,1.58025,1.58045,163.4,True
'2018-11-06T08:13:00',1.58025,1.58046,1.58025,1.58032,161.18,1.58047,1.58066,1.58047,1.58053,155.51,False
'2018-11-06T08:14:00',1.58032,1.58043,1.58026,1.58028,170.84,1.58053,1.58064,1.58045,1.58049,173.37,False
'2018-11-06T08:15:00',1.58028,1.58029,1.58003,1.58003,217.1,1.58048,1.58048,1.58022,1.58022,258.43,True
'2018-11-06T08:16:00',1.58003,1.58015,1.57994,1.58011,162.97,1.5802,1.58034,1.58015,1.5803,181.97,True
'2018-11-06T08:17:00',1.58011,1.58025,1.5801,1.58024,120.92,1.5803,1.58044,1.5803,1.58044,141.9,False
'2018-11-06T08:18:00',1.58024,1.58037,1.58019,1.58023,163.16,1.58044,1.58054,1.58039,1.58043,146.71,True
'2018-11-06T08:19:00',1.58022,1.58038,1.58021,1.58024,141.95,1.58041,1.58057,1.58041,1.58045,162.12,False
'2018-11-06T08:20:00',1.58028,1.58035,1.58007,1.58014,202.07,1.58045,1.58052,1.58025,1.58034,213.47,True
'2018-11-06T08:21:00',1.58013,1.58052,1.58011,1.58047,186.25,1.58032,1.58071,1.5803,1.58066,195.73,False
'2018-11-06T08:22:00',1.58047,1.58048,1.58031,1.58044,219.48,1.58067,1.58067,1.5805,1.58061,198.36,True
'2018-11-06T08:23:00',1.58041,1.58069,1.58041,1.58059,234.94,1.5806,1.58088,1.5806,1.58078,218.53,True
'2018-11-06T08:24:00',1.58059,1.58092,1.58052,1.58087,209.21,1.58077,1.58112,1.58072,1.58106,217.95,True
'2018-11-06T08:25:00',1.581,1.58105,1.58085,1.58091,218.38,1.58117,1.58122,1.58105,1.58109,183.76,True
'2018-11-06T08:26:00',1.58089,1.58115,1.58081,1.58107,259.99,1.58109,1.58135,1.58101,1.58126,280.26,False
'2018-11-06T08:27:00',1.58105,1.58109,1.58091,1.58091,254.22,1.58126,1.58126,1.58111,1.58111,299.02,False
'2018-11-06T08:28:00',1.58093,1.58095,1.5807,1.58075,175.45,1.58111,1.58116,1.58089,1.5809,224.09,False
'2018-11-06T08:29:00',1.58073,1.58085,1.58059,1.58065,128.46,1.58091,1.58104,1.58078,1.58087,149.45,True
'2018-11-06T08:30:00',1.58064,1.58081,1.58058,1.58079,220.73,1.58081,1.581,1.58075,1.58092,229.68,False
'2018-11-06T08:31:00',1.5808,1.58081,1.58056,1.58066,202.27,1.58098,1.58101,1.58076,1.58085,185.62,False
'2018-11-06T08:32:00',1.58067,1.58067,1.5803,1.58037,220.08,1.58089,1.58089,1.58049,1.58057,258.68,False
'2018-11-06T08:33:00',1.58037,1.58039,1.57999,1.58003,208.98,1.58055,1.58057,1.58018,1.58022,174.09,False
'2018-11-06T08:34:00',1.58002,1.5801,1.57992,1.58003,158.58,1.58021,1.58026,1.58012,1.58022,150.43,False
'2018-11-06T08:35:00',1.58001,1.58003,1.57986,1.57987,142.58,1.58023,1.58023,1.58,1.58,111.02,False
'2018-11-06T08:36:00',1.57986,1.57993,1.57977,1.57982,95.96,1.58,1.58012,1.57992,1.58002,92.04,False
'2018-11-06T08:37:00',1.57984,1.57989,1.57977,1.57977,143.13,1.58002,1.58007,1.57997,1.57998,141.61,False
'2018-11-06T08:38:00',1.57978,1.57986,1.5797,1.57977,152.59,1.57997,1.58004,1.57989,1.57994,160.27,False
'2018-11-06T08:39:00',1.57974,1.5798,1.57962,1.57968,173.21,1.57994,1.58001,1.57982,1.5799,191.21,True
'2018-11-06T08:40:00',1.57968,1.57992,1.57965,1.57977,179.59,1.57988,1.58011,1.57983,1.57996,202.17,False
'2018-11-06T08:41:00',1.57976,1.5798,1.57962,1.57967,143.63,1.57996,1.57998,1.57982,1.57986,182.32,False
'2018-11-06T08:42:00',1.57966,1.57975,1.57957,1.57965,209.64,1.57985,1.57994,1.57975,1.57986,236.73,True
'2018-11-06T08:43:00',1.57966,1.57982,1.57955,1.57976,210.51,1.57986,1.57998,1.57975,1.57996,219.64,True
'2018-11-06T08:44:00',1.57977,1.57988,1.57971,1.57985,201.07,1.57997,1.58008,1.57992,1.58007,210.59,False
'2018-11-06T08:45:00',1.57987,1.57995,1.57962,1.57965,171.17,1.58008,1.58014,1.57982,1.57984,202.87,True
'2018-11-06T08:46:00',1.57965,1.5798,1.5796,1.57974,212.24,1.57985,1.58,1.57981,1.57991,228.52,True
'2018-11-06T08:47:00',1.57972,1.57989,1.57964,1.57983,246.04,1.57994,1.58007,1.57983,1.58004,190.56,True
'2018-11-06T08:48:00',1.57983,1.58004,1.57983,1.58003,134.16,1.58,1.58023,1.58,1.58022,113.27,False
'2018-11-06T08:49:00',1.58004,1.58009,1.57993,1.58001,144.12,1.58024,1.58027,1.58013,1.58019,155.81,True
'2018-11-06T08:50:00',1.58003,1.58012,1.57996,1.58009,142.63,1.58022,1.58031,1.58015,1.5803,155.92,True
'2018-11-06T08:51:00',1.58009,1.58022,1.58005,1.58013,172.99,1.58025,1.58043,1.58023,1.58033,206.11,False
'2018-11-06T08:52:00',1.58014,1.58019,1.58006,1.58012,176.95,1.58033,1.58039,1.58027,1.58033,133.76,False
'2018-11-06T08:53:00',1.58011,1.58022,1.57988,1.57988,193.83,1.58029,1.58041,1.58008,1.58009,160.25,True
'2018-11-06T08:54:00',1.57991,1.58008,1.5798,1.58004,207.93,1.58009,1.58025,1.57999,1.5802,160.98,True
'2018-11-06T08:55:00',1.58002,1.58021,1.58,1.5802,164.55,1.58021,1.58039,1.5802,1.58039,140.24,True
'2018-11-06T08:56:00',1.58019,1.58044,1.58019,1.58034,234.21,1.5804,1.58064,1.58038,1.58053,188.42,True
'2018-11-06T08:57:00',1.58032,1.58056,1.58031,1.58049,219.13,1.5805,1.58073,1.5805,1.58069,243.05,False
'2018-11-06T08:58:00',1.5805,1.5805,1.58015,1.58016,277.93,1.58068,1.5807,1.58032,1.58035,243.25,False
'2018-11-06T08:59:00',1.58013,1.58038,1.57997,1.5801,221.62,1.58034,1.58057,1.58015,1.58029,210.95,False
'2018-11-06T09:00:00',1.58009,1.5802,1.58004,1.58008,248.83,1.58028,1.58038,1.58023,1.58028,221.99,True
'2018-11-06T09:01:00',1.58008,1.58056,1.58006,1.58047,285.65,1.58029,1.58072,1.58024,1.58065,326.54,True
'2018-11-06T09:02:00',1.58046,1.58079,1.58046,1.58076,271.39,1.58066,1.58098,1.58066,1.58097,263.14,True
'2018-11-06T09:03:00',1.58076,1.58109,1.5807,1.58101,288.92,1.58096,1.58132,1.58088,1.58117,272.34,False
'2018-11-06T09:04:00',1.58099,1.58101,1.58068,1.5809,240.96,1.58117,1.5812,1.58085,1.5811,256.15,False
'2018-11-06T09:05:00',1.58091,1.58094,1.58062,1.58078,170.77,1.58109,1.58112,1.58082,1.58097,193.41,False
'2018-11-06T09:06:00',1.58078,1.5808,1.5804,1.58042,272.04,1.58097,1.58097,1.5806,1.5806,280.29,False
'2018-11-06T09:07:00',1.5804,1.58053,1.58017,1.58022,197.05,1.5806,1.58072,1.58035,1.5804,222.03,False
'2018-11-06T09:08:00',1.58024,1.58033,1.57984,1.5799,253.77,1.58041,1.58052,1.58001,1.5801,189.17,False
'2018-11-06T09:09:00',1.57991,1.57992,1.57951,1.57955,202.85,1.5801,1.58011,1.57968,1.57972,144.87,True
'2018-11-06T09:10:00',1.57955,1.57979,1.57951,1.57977,252.04,1.57972,1.57998,1.57967,1.57995,219.58,False
'2018-11-06T09:11:00',1.5798,1.57998,1.57952,1.57952,176.19,1.57998,1.58018,1.57969,1.57969,135.98,False
'2018-11-06T09:12:00',1.57952,1.57954,1.57876,1.57888,219.14,1.5797,1.57973,1.57895,1.57909,205.54,True
'2018-11-06T09:13:00',1.57892,1.57939,1.57892,1.57933,281.24,1.57911,1.57956,1.57911,1.57953,215.39,True
'2018-11-06T09:14:00',1.57933,1.5796,1.57927,1.57951,181.03,1.57952,1.57979,1.57946,1.57972,157.58,True
'2018-11-06T09:15:00',1.57951,1.57979,1.57951,1.57965,201.39,1.57971,1.57997,1.5797,1.57982,176.72,False
'2018-11-06T09:16:00',1.57963,1.57969,1.57946,1.57952,149.45,1.57981,1.57984,1.57962,1.57969,150.31,False
'2018-11-06T09:17:00',1.57951,1.57977,1.57945,1.57951,158.4,1.5797,1.57995,1.57964,1.57969,148.35,True
'2018-11-06T09:18:00',1.57951,1.57981,1.5795,1.57977,184.8,1.5797,1.58002,1.57968,1.57996,192.73,True
'2018-11-06T09:19:00',1.57975,1.57985,1.57961,1.57984,176.11,1.57994,1.58004,1.5798,1.58003,172.64,False
'2018-11-06T09:20:00',1.57985,1.57991,1.57928,1.57928,202.97,1.58005,1.58008,1.57943,1.57944,182.07,True
'2018-11-06T09:21:00',1.57927,1.57958,1.57917,1.57958,242.85,1.57946,1.57974,1.57936,1.57974,201.81,True
'2018-11-06T09:22:00',1.57958,1.57979,1.57935,1.57977,263.17,1.57976,1.57997,1.57953,1.57997,262.98,False
'2018-11-06T09:23:00',1.57975,1.57982,1.57932,1.57933,224.28,1.57996,1.58001,1.57949,1.57951,233.53,True
'2018-11-06T09:24:00',1.57933,1.57946,1.57925,1.57945,199.43,1.57949,1.57964,1.57945,1.57964,181.16,True
'2018-11-06T09:25:00',1.57943,1.57972,1.57943,1.57966,179.74,1.57963,1.5799,1.57963,1.57987,171.07,False
'2018-11-06T09:26:00',1.57965,1.57967,1.57954,1.57959,129.74,1.57985,1.57987,1.57971,1.57979,131.76,True
'2018-11-06T09:27:00',1.57958,1.57961,1.57884,1.57961,233.3,1.57977,1.5798,1.579,1.5798,224.98,False
'2018-11-06T09:28:00',1.5796,1.57966,1.57943,1.57959,166.34,1.57978,1.57986,1.57962,1.57977,168.39,True
'2018-11-06T09:29:00',1.57959,1.57969,1.57953,1.57962,179.54,1.57977,1.57989,1.57971,1.57985,209.87,False
'2018-11-06T09:30:00',1.57964,1.57976,1.57963,1.57964,151.18,1.57985,1.57997,1.57977,1.57979,178.94,False
'2018-11-06T09:31:00',1.57964,1.57964,1.57929,1.57945,155.23,1.57976,1.57977,1.57943,1.57963,151.39,True
'2018-11-06T09:32:00',1.57946,1.57955,1.57941,1.57946,174.43,1.57963,1.57967,1.57957,1.57966,175.73,False
'2018-11-06T09:33:00',1.57948,1.57949,1.57937,1.57942,150.25,1.57967,1.57967,1.57956,1.5796,184.89,False
'2018-11-06T09:34:00',1.57939,1.57946,1.57932,1.57939,155.45,1.57958,1.57963,1.57943,1.57958,188.92,False
'2018-11-06T09:35:00',1.57938,1.5794,1.57899,1.57917,174.9,1.57957,1.57958,1.5792,1.57935,206.26,False
'2018-11-06T09:36:00',1.57917,1.57919,1.57866,1.5789,207.72,1.57935,1.57936,1.57886,1.57911,232.9,False
'2018-11-06T09:37:00',1.5789,1.579,1.57878,1.57884,148.87,1.57911,1.57919,1.57898,1.57903,144.42,True
'2018-11-06T09:38:00',1.57882,1.57908,1.57878,1.57904,246.03,1.57902,1.57928,1.57895,1.57924,223.29,False
'2018-11-06T09:39:00',1.57903,1.57903,1.57884,1.57901,253.42,1.57922,1.57922,1.57903,1.57917,275.05,False
'2018-11-06T09:40:00',1.57902,1.57906,1.57871,1.57871,191.55,1.57918,1.57924,1.57889,1.57889,212.05,True
'2018-11-06T09:41:00',1.57872,1.57897,1.5787,1.57895,194.02,1.57889,1.57914,1.57889,1.57913,199.35,True
'2018-11-06T09:42:00',1.57896,1.57916,1.57891,1.57909,129.68,1.57913,1.57933,1.5791,1.57929,167.26,False
'2018-11-06T09:43:00',1.57913,1.57917,1.57872,1.57872,165.57,1.5793,1.57936,1.57893,1.57893,203.93,False
'2018-11-06T09:44:00',1.57872,1.57875,1.57854,1.57862,173.88,1.57893,1.57895,1.57873,1.57877,182.9,False
'2018-11-06T09:45:00',1.57863,1.57863,1.57826,1.57829,268.32,1.57877,1.57878,1.57844,1.57848,271.01,True
'2018-11-06T09:46:00',1.5783,1.57864,1.5783,1.57859,186.34,1.5785,1.57882,1.5785,1.5788,209.04,True
'2018-11-06T09:47:00',1.57862,1.57898,1.57859,1.57892,233.72,1.57882,1.57917,1.57879,1.57911,244.07,False
'2018-11-06T09:48:00',1.57891,1.579,1.57867,1.57868,225.75,1.5791,1.5792,1.57887,1.57887,216.84,True
'2018-11-06T09:49:00',1.57868,1.579,1.57867,1.579,193.15,1.57888,1.57921,1.57885,1.5792,198.16,False
'2018-11-06T09:50:00',1.57901,1.57901,1.57849,1.57849,180.5,1.57921,1.57921,1.57868,1.57868,201.9,True
'2018-11-06T09:51:00',1.57849,1.57917,1.57845,1.57897,182.83,1.57866,1.57936,1.57862,1.57917,200.63,False
'2018-11-06T09:52:00',1.57895,1.57897,1.57885,1.57889,128.71,1.57915,1.57916,1.57906,1.5791,123.41,True
'2018-11-06T09:53:00',1.57888,1.57905,1.57888,1.57898,113.05,1.5791,1.57923,1.57907,1.57914,123.18,False
'2018-11-06T09:54:00',1.57898,1.57904,1.57861,1.57871,186.02,1.57915,1.57921,1.57881,1.57894,183.72,True
'2018-11-06T09:55:00',1.57872,1.5794,1.57872,1.57939,227.29,1.57893,1.57959,1.57891,1.57957,233.73,False
'2018-11-06T09:56:00',1.57939,1.57944,1.5792,1.57926,287.17,1.57954,1.57965,1.57939,1.57946,247.65,False
'2018-11-06T09:57:00',1.57927,1.57935,1.57893,1.57896,243.94,1.57946,1.57952,1.57912,1.57916,221.68,False
'2018-11-06T09:58:00',1.57893,1.57895,1.57871,1.57873,270.75,1.57914,1.57914,1.57889,1.57892,254.69,False
'2018-11-06T09:59:00',1.57874,1.57875,1.57838,1.57842,210.57,1.57892,1.57895,1.57859,1.57864,213.03,True
'2018-11-06T10:00:00',1.57842,1.57864,1.57835,1.57861,218.82,1.57864,1.57883,1.57857,1.57881,230.6,False
'2018-11-06T10:01:00',1.57861,1.57867,1.57828,1.57846,317.06,1.57881,1.57886,1.57848,1.57865,270.93,True
'2018-11-06T10:02:00',1.57847,1.57853,1.57832,1.57853,309.81,1.57866,1.5787,1.5785,1.57869,227.41,False
'2018-11-06T10:03:00',1.57852,1.57869,1.57836,1.57843,201.89,1.57871,1.57886,1.57852,1.5786,180.28,False
'2018-11-06T10:04:00',1.57844,1.57844,1.5781,1.57835,233.65,1.57861,1.57861,1.5783,1.57852,207.29,False
'2018-11-06T10:05:00',1.57834,1.57851,1.57815,1.57832,226.52,1.57851,1.5787,1.57835,1.57849,179.29,False
'2018-11-06T10:06:00',1.57829,1.57838,1.57804,1.57808,168.32,1.5785,1.57855,1.57823,1.57829,169.67,True
'2018-11-06T10:07:00',1.57808,1.57833,1.57804,1.57817,204.79,1.57829,1.57852,1.57824,1.57836,204.65,True
'2018-11-06T10:08:00',1.57816,1.57824,1.57813,1.57818,153.62,1.57835,1.57842,1.5783,1.57837,168.88,False
'2018-11-06T10:09:00',1.5782,1.57828,1.5781,1.57813,183.3,1.57839,1.57846,1.57825,1.5783,180.13,True
'2018-11-06T10:10:00',1.57811,1.57823,1.57804,1.57816,144.78,1.5783,1.5784,1.57821,1.57835,156.92,False
'2018-11-06T10:11:00',1.57816,1.57819,1.5779,1.57796,130.97,1.57835,1.57838,1.5781,1.57817,143.5,False
'2018-11-06T10:12:00',1.57796,1.57803,1.57765,1.57768,153.24,1.57818,1.57821,1.57785,1.57787,163.15,False
'2018-11-06T10:13:00',1.57769,1.5778,1.5775,1.57756,135.79,1.57788,1.57799,1.57771,1.57772,160.47,False
'2018-11-06T10:14:00',1.57751,1.57763,1.57749,1.57755,142.36,1.57771,1.57784,1.5777,1.57774,166.98,True
'2018-11-06T10:15:00',1.57755,1.57766,1.57732,1.57761,202.27,1.57774,1.57785,1.57752,1.57778,214.91,True
'2018-11-06T10:16:00',1.57759,1.57783,1.57753,1.57771,136.61,1.57777,1.57801,1.57773,1.57787,186.16,True
'2018-11-06T10:17:00',1.57769,1.57815,1.57768,1.57794,156.82,1.57788,1.57835,1.57788,1.57814,178.8,True
'2018-11-06T10:18:00',1.57795,1.57807,1.57787,1.57795,148.59,1.57815,1.57827,1.57806,1.57813,172.59,True
'2018-11-06T10:19:00',1.57795,1.57811,1.57791,1.57796,127.95,1.57814,1.57828,1.5781,1.57816,141.95,True
'2018-11-06T10:20:00',1.578,1.57835,1.57797,1.57805,194.88,1.57818,1.57852,1.57815,1.57825,281.79,True
'2018-11-06T10:21:00',1.57804,1.5784,1.57804,1.57839,174.13,1.57824,1.57859,1.57824,1.57857,203.8,False
'2018-11-06T10:22:00',1.57837,1.57837,1.57817,1.57819,184.53,1.57856,1.57857,1.57836,1.57839,189.81,True
'2018-11-06T10:23:00',1.57819,1.57837,1.57815,1.57827,167.0,1.57838,1.57854,1.57833,1.57844,165.09,True
'2018-11-06T10:24:00',1.57828,1.57844,1.57822,1.57829,200.64,1.57843,1.57862,1.57837,1.57848,205.08,False
'2018-11-06T10:25:00',1.57826,1.57827,1.57809,1.57821,185.5,1.57848,1.57848,1.57828,1.57836,173.5,False
'2018-11-06T10:26:00',1.57819,1.57827,1.57811,1.57818,184.06,1.57835,1.57844,1.5783,1.57834,159.19,False
'2018-11-06T10:27:00',1.57813,1.57817,1.57804,1.5781,211.69,1.57835,1.57835,1.57821,1.57829,196.02,False
'2018-11-06T10:28:00',1.57809,1.57813,1.57774,1.57797,267.46,1.57827,1.57831,1.57791,1.57815,319.19,True
'2018-11-06T10:29:00',1.57793,1.57814,1.57791,1.578,197.21,1.57813,1.57833,1.57811,1.57817,232.75,False
'2018-11-06T10:30:00',1.578,1.578,1.5778,1.57782,164.75,1.57818,1.57818,1.57797,1.57802,155.87,True
'2018-11-06T10:31:00',1.57783,1.57806,1.57779,1.57801,285.23,1.57804,1.57824,1.57797,1.57819,219.4,False
'2018-11-06T10:32:00',1.57801,1.57807,1.57762,1.57766,221.22,1.57818,1.57826,1.57775,1.57784,203.71,False
'2018-11-06T10:33:00',1.57768,1.57768,1.57756,1.57762,141.38,1.57783,1.57785,1.57772,1.57778,128.54,True
'2018-11-06T10:34:00',1.57764,1.57773,1.57758,1.57766,142.65,1.57781,1.57791,1.57777,1.57787,128.86,True
'2018-11-06T10:35:00',1.57767,1.5779,1.57749,1.57789,274.37,1.57787,1.57808,1.57765,1.57807,196.28,False
'2018-11-06T10:36:00',1.57788,1.57794,1.57776,1.57785,140.07,1.57806,1.57812,1.57796,1.57804,154.62,True
'2018-11-06T10:37:00',1.57784,1.57796,1.57772,1.57794,191.4,1.57803,1.57814,1.57792,1.57812,173.25,True
'2018-11-06T10:38:00',1.57793,1.57806,1.57788,1.57797,125.08,1.57811,1.57825,1.57808,1.57817,108.32,False
'2018-11-06T10:39:00',1.57799,1.57802,1.57776,1.57776,141.97,1.57818,1.5782,1.57793,1.57795,140.68,False
'2018-11-06T10:40:00',1.57777,1.57784,1.57764,1.57764,145.89,1.57796,1.57803,1.57784,1.57784,150.19,True
'2018-11-06T10:41:00',1.57764,1.57784,1.57759,1.57776,210.87,1.57784,1.578,1.57779,1.57794,164.28,True
'2018-11-06T10:42:00',1.57778,1.57787,1.57768,1.57782,175.14,1.57795,1.57803,1.57784,1.578,142.24,False
'2018-11-06T10:43:00',1.57784,1.57785,1.57771,1.57779,140.47,1.57803,1.57804,1.57786,1.57796,89.91,False
'2018-11-06T10:44:00',1.57778,1.57784,1.57746,1.57746,215.6,1.57795,1.578,1.57766,1.57766,202.9,False
'2018-11-06T10:45:00',1.57744,1.57757,1.57735,1.57744,165.04,1.57763,1.57777,1.57755,1.57765,181.9,False
'2018-11-06T10:46:00',1.57747,1.57749,1.57716,1.57723,157.04,1.57766,1.57768,1.57735,1.57741,217.61,True
'2018-11-06T10:47:00',1.57725,1.57748,1.57723,1.57731,159.76,1.57744,1.57763,1.57735,1.57743,201.03,True
'2018-11-06T10:48:00',1.57731,1.57751,1.57704,1.57751,205.9,1.5775,1.57769,1.57723,1.57769,246.21,False
'2018-11-06T10:49:00',1.57748,1.57762,1.57734,1.5775,154.24,1.57768,1.57782,1.57753,1.5777,203.89,False
'2018-11-06T10:50:00',1.57748,1.57748,1.57716,1.5772,187.94,1.57768,1.57768,1.57736,1.57739,269.29,False
'2018-11-06T10:51:00',1.5772,1.57728,1.57711,1.57719,166.39,1.57736,1.57748,1.5773,1.57741,184.8,False
'2018-11-06T10:52:00',1.5772,1.5772,1.57695,1.57701,255.48,1.57739,1.57739,1.57715,1.57722,275.87,True
'2018-11-06T10:53:00',1.57702,1.57721,1.57699,1.57721,193.31,1.57722,1.5774,1.57716,1.5774,180.29,True
'2018-11-06T10:54:00',1.5772,1.57746,1.57713,1.57728,232.62,1.5774,1.57763,1.57731,1.57744,212.11,False
'2018-11-06T10:55:00',1.57728,1.57739,1.57692,1.57695,248.15,1.57745,1.57758,1.57712,1.57714,201.85,True
'2018-11-06T10:56:00',1.57695,1.57734,1.57693,1.57717,319.48,1.57712,1.57755,1.57712,1.57737,268.12,False
'2018-11-06T10:57:00',1.57721,1.57725,1.57692,1.57715,223.83,1.57741,1.57744,1.57709,1.57733,195.74,True
'2018-11-06T10:58:00',1.57717,1.57749,1.57708,1.57747,285.0,1.57737,1.57768,1.57724,1.57767,220.56,True
'2018-11-06T10:59:00',1.57747,1.57756,1.57714,1.57749,284.98,1.57768,1.57778,1.57731,1.57772,227.54,False
'2018-11-06T11:00:00',1.57748,1.57748,1.577,1.577,212.64,1.57772,1.57772,1.57718,1.57719,215.69,True
'2018-11-06T11:01:00',1.57702,1.57725,1.57701,1.57713,176.63,1.57722,1.57739,1.57719,1.57732,159.19,False
'2018-11-06T11:02:00',1.57712,1.57716,1.57684,1.57685,158.94,1.57731,1.57734,1.57704,1.57704,156.26,False
'2018-11-06T11:03:00',1.57685,1.57693,1.57671,1.57671,158.77,1.57705,1.57713,1.5769,1.5769,110.8,False
'2018-11-06T11:04:00',1.5767,1.57671,1.57654,1.57665,174.57,1.5769,1.5769,1.57673,1.57685,172.68,True
'2018-11-06T11:05:00',1.57664,1.57678,1.57662,1.57675,258.7,1.57684,1.57697,1.5768,1.57695,170.21,True
'2018-11-06T11:06:00',1.57681,1.5769,1.57674,1.57686,234.43,1.57698,1.57711,1.57692,1.57706,187.26,False
'2018-11-06T11:07:00',1.57686,1.57703,1.57675,1.57676,247.92,1.57704,1.57723,1.57695,1.57696,220.19,True
'2018-11-06T11:08:00',1.57675,1.57703,1.57672,1.57694,247.05,1.57695,1.57723,1.5769,1.57714,248.45,True
'2018-11-06T11:09:00',1.57694,1.57731,1.57691,1.57731,242.8,1.57713,1.5775,1.57711,1.5775,216.05,False
'2018-11-06T11:10:00',1.57733,1.57738,1.57707,1.57708,216.28,1.57751,1.57759,1.57727,1.57727,241.87,False
'2018-11-06T11:11:00',1.57706,1.57721,1.57696,1.577,281.74,1.57725,1.5774,1.57715,1.57719,297.73,True
'2018-11-06T11:12:00',1.577,1.57711,1.57684,1.57704,292.21,1.57716,1.5773,1.57705,1.57723,264.09,False
'2018-11-06T11:13:00',1.57704,1.57704,1.57659,1.5768,457.37,1.57719,1.57723,1.57677,1.57701,408.23,True
'2018-11-06T11:14:00',1.57678,1.57687,1.57659,1.57684,288.68,1.57696,1.57707,1.57679,1.57704,293.88,False
'2018-11-06T11:15:00',1.57683,1.57688,1.57661,1.57665,272.52,1.57703,1.57708,1.57679,1.57683,298.29,False
'2018-11-06T11:16:00',1.57664,1.57677,1.57592,1.57598,271.97,1.57682,1.57695,1.57607,1.57613,309.51,True
'2018-11-06T11:17:00',1.57598,1.57638,1.57598,1.57627,164.5,1.57614,1.57657,1.57614,1.57647,158.55,False
'2018-11-06T11:18:00',1.5763,1.57643,1.57608,1.57609,229.14,1.57648,1.57662,1.57628,1.5763,248.59,True
'2018-11-06T11:19:00',1.57608,1.5764,1.57603,1.57618,314.34,1.57629,1.57659,1.57621,1.57639,255.15,True
'2018-11-06T11:20:00',1.5762,1.57676,1.57619,1.57668,265.92,1.57641,1.57699,1.57638,1.57686,234.22,False
'2018-11-06T11:21:00',1.57666,1.57689,1.57664,1.57667,260.36,1.57689,1.57709,1.57685,1.57687,235.43,True
'2018-11-06T11:22:00',1.57666,1.57683,1.5765,1.57676,237.63,1.57685,1.57699,1.5767,1.57696,200.5,True
'2018-11-06T11:23:00',1.57677,1.57698,1.57663,1.57693,256.39,1.57697,1.57718,1.57681,1.57713,214.27,False
'2018-11-06T11:24:00',1.57692,1.57697,1.57677,1.57693,202.68,1.57711,1.57716,1.57694,1.5771,192.48,False
'2018-11-06T11:25:00',1.57693,1.57699,1.57661,1.57661,235.56,1.57712,1.57718,1.57681,1.57681,215.49,False
'2018-11-06T11:26:00',1.57661,1.57663,1.57633,1.5765,283.33,1.57681,1.57681,1.57652,1.57669,288.18,False
'2018-11-06T11:27:00',1.57651,1.57663,1.57614,1.57623,261.64,1.5767,1.57681,1.57635,1.57642,220.05,False
'2018-11-06T11:28:00',1.57623,1.57623,1.57586,1.57589,187.27,1.57643,1.57645,1.57605,1.57605,184.83,True
'2018-11-06T11:29:00',1.57591,1.57611,1.57591,1.57602,195.88,1.5761,1.57629,1.5761,1.5762,278.36,False
'2018-11-06T11:30:00',1.57603,1.57607,1.57585,1.57595,182.02,1.57623,1.57623,1.57603,1.57615,207.89,False
'2018-11-06T11:31:00',1.57594,1.57596,1.57568,1.57585,157.52,1.57611,1.57612,1.57585,1.57601,184.55,False
'2018-11-06T11:32:00',1.57584,1.5759,1.57572,1.57582,168.75,1.57598,1.57607,1.57588,1.57601,178.15,False
'2018-11-06T11:33:00',1.57581,1.57582,1.57566,1.57573,142.83,1.57598,1.57602,1.57584,1.57593,150.06,True
'2018-11-06T11:34:00',1.57574,1.57579,1.57572,1.57575,177.61,1.57594,1.57599,1.5759,1.57594,112.84,False
'2018-11-06T11:35:00',1.57574,1.57575,1.57567,1.57573,75.93,1.57594,1.57595,1.57584,1.57592,70.6,True
'2018-11-06T11:36:00',1.57572,1.57585,1.57571,1.57585,114.41,1.57591,1.57603,1.57589,1.57603,103.03,False
'2018-11-06T11:37:00',1.57586,1.5759,1.57566,1.5757,155.54,1.57603,1.5761,1.57583,1.57589,175.9,True
'2018-11-06T11:38:00',1.57569,1.57581,1.57565,1.57575,97.13,1.57589,1.57598,1.57583,1.57593,132.12,False
'2018-11-06T11:39:00',1.57575,1.57584,1.57559,1.57572,146.78,1.57592,1.57595,1.57577,1.57589,130.79,False
'2018-11-06T11:40:00',1.57571,1.57572,1.57551,1.57559,181.95,1.5759,1.5759,1.57569,1.57577,155.14,False
'2018-11-06T11:41:00',1.57557,1.5757,1.57543,1.57551,154.48,1.57575,1.57589,1.57562,1.5757,181.07,True
'2018-11-06T11:42:00',1.57549,1.57572,1.57548,1.57569,150.98,1.57568,1.57592,1.57567,1.57586,165.12,True
'2018-11-06T11:43:00',1.57569,1.57576,1.57565,1.5757,138.14,1.57589,1.57595,1.57583,1.57589,131.38,True
'2018-11-06T11:44:00',1.57573,1.5759,1.57571,1.5759,196.12,1.5759,1.57609,1.57589,1.57609,151.76,False
'2018-11-06T11:45:00',1.57589,1.576,1.57581,1.57585,163.78,1.57608,1.57618,1.57601,1.57606,158.57,False
'2018-11-06T11:46:00',1.57584,1.57593,1.57579,1.57579,79.03,1.57604,1.57612,1.57596,1.57597,67.46,False
'2018-11-06T11:47:00',1.57578,1.57578,1.57561,1.57566,144.66,1.57596,1.57597,1.5758,1.57586,98.9,True
'2018-11-06T11:48:00',1.57566,1.5757,1.57559,1.5757,107.89,1.57586,1.57588,1.57577,1.57588,76.95,False
'2018-11-06T11:49:00',1.57571,1.57571,1.57551,1.57551,152.81,1.57588,1.5759,1.5757,1.5757,133.06,True
'2018-11-06T11:50:00',1.57551,1.57565,1.57542,1.57564,123.52,1.57571,1.57582,1.57559,1.57582,121.13,True
'2018-11-06T11:51:00',1.57562,1.57583,1.57559,1.57574,159.03,1.57582,1.576,1.57576,1.57593,187.7,True
'2018-11-06T11:52:00',1.57574,1.57597,1.57571,1.57597,122.69,1.5759,1.57614,1.57587,1.57614,149.24,True
'2018-11-06T11:53:00',1.57598,1.57621,1.57594,1.57616,106.28,1.57614,1.57637,1.57614,1.57632,132.81,True
'2018-11-06T11:54:00',1.57616,1.5762,1.57612,1.57618,54.57,1.57633,1.57636,1.5763,1.57636,49.58,True
'2018-11-06T11:55:00',1.57618,1.5764,1.57616,1.57633,129.78,1.57635,1.57659,1.57634,1.57652,141.24,True
'2018-11-06T11:56:00',1.57633,1.57647,1.57631,1.57644,122.6,1.57651,1.57666,1.57648,1.57664,147.15,True
'2018-11-06T11:57:00',1.57643,1.57658,1.57643,1.57656,105.41,1.57662,1.57678,1.57662,1.57672,110.76,True
'2018-11-06T11:58:00',1.57654,1.57676,1.57654,1.57672,96.55,1.57673,1.57693,1.57673,1.57691,103.39,False
'2018-11-06T11:59:00',1.57672,1.57676,1.57652,1.57654,115.85,1.57689,1.57694,1.5767,1.57673,148.34,False
'2018-11-06T12:00:00',1.57654,1.57662,1.57645,1.57654,148.95,1.57673,1.57679,1.57661,1.57672,207.73,True
'2018-11-06T12:01:00',1.57654,1.57664,1.57645,1.57657,118.41,1.57673,1.57681,1.57662,1.57675,134.89,True
'2018-11-06T12:02:00',1.57657,1.57664,1.57656,1.5766,125.99,1.57676,1.57683,1.57673,1.57679,134.17,False
'2018-11-06T12:03:00',1.57659,1.57663,1.57648,1.57658,94.11,1.57678,1.57681,1.57665,1.57677,90.7,False
'2018-11-06T12:04:00',1.57661,1.57662,1.57649,1.5765,80.47,1.57679,1.5768,1.57664,1.57666,83.97,False
'2018-11-06T12:05:00',1.57645,1.57656,1.57638,1.57644,151.87,1.57661,1.57673,1.57654,1.57664,156.45,True
'2018-11-06T12:06:00',1.57643,1.57657,1.57639,1.5765,164.83,1.57663,1.57675,1.57658,1.5767,191.12,False
'2018-11-06T12:07:00',1.5765,1.57666,1.57645,1.57648,154.9,1.57669,1.57684,1.57663,1.57664,166.15,True
'2018-11-06T12:08:00',1.57647,1.57658,1.57641,1.57654,175.78,1.57668,1.57677,1.57662,1.57672,211.91,False
'2018-11-06T12:09:00',1.57653,1.57654,1.57632,1.57642,187.98,1.57666,1.57674,1.57651,1.57661,215.87,False
'2018-11-06T12:10:00',1.57642,1.57643,1.57621,1.57622,139.45,1.57661,1.57661,1.57641,1.57642,200.98,False
'2018-11-06T12:11:00',1.57624,1.57627,1.57597,1.57606,128.03,1.57642,1.57646,1.57616,1.57624,157.56,False
'2018-11-06T12:12:00',1.57603,1.5761,1.57598,1.57599,136.41,1.57622,1.57628,1.57616,1.57616,173.44,True
'2018-11-06T12:13:00',1.57599,1.57607,1.57599,1.57601,97.76,1.57618,1.57626,1.57614,1.5762,128.15,False
'2018-11-06T12:14:00',1.57599,1.57601,1.57575,1.57578,129.49,1.57619,1.57619,1.57593,1.57597,167.72,False
'2018-11-06T12:15:00',1.57579,1.57588,1.57571,1.57573,162.35,1.57599,1.57607,1.5759,1.57591,155.48,False
'2018-11-06T12:16:00',1.57572,1.57577,1.57557,1.57561,93.09,1.57592,1.57596,1.57577,1.57582,79.39,True
'2018-11-06T12:17:00',1.57561,1.57611,1.57546,1.57611,190.76,1.5758,1.5762,1.57564,1.57619,209.67,True
'2018-11-06T12:18:00',1.57611,1.57628,1.57604,1.57627,107.12,1.5762,1.57638,1.57614,1.57638,144.2,True
'2018-11-06T12:19:00',1.57626,1.57644,1.57623,1.57644,67.43,1.57639,1.5766,1.57634,1.5766,91.14,True
'2018-11-06T12:20:00',1.57644,1.57683,1.57635,1.5767,99.96,1.57658,1.57701,1.57651,1.57685,134.71,False
'2018-11-06T12:21:00',1.5767,1.5767,1.57654,1.57657,76.5,1.57685,1.57685,1.57667,1.57672,110.11,False
'2018-11-06T12:22:00',1.57657,1.57664,1.57644,1.57645,78.63,1.57672,1.5768,1.57658,1.57661,111.11,False
'2018-11-06T12:23:00',1.57645,1.57645,1.57635,1.57639,36.25,1.5766,1.57661,1.57648,1.57653,58.86,False
'2018-11-06T12:24:00',1.57639,1.57643,1.57634,1.57637,54.94,1.57654,1.57659,1.57651,1.57655,92.69,False
'2018-11-06T12:25:00',1.57635,1.57642,1.57631,1.57633,123.35,1.57654,1.57659,1.57648,1.57651,172.71,True
'2018-11-06T12:26:00',1.57632,1.5765,1.57632,1.57639,89.7,1.57651,1.57666,1.5765,1.57657,117.02,True
'2018-11-06T12:27:00',1.5764,1.57674,1.57639,1.57674,121.5,1.57655,1.57693,1.57655,1.57692,138.39,False
'2018-11-06T12:28:00',1.57672,1.57675,1.57643,1.57649,138.0,1.57692,1.57692,1.57662,1.57668,123.3,False
'2018-11-06T12:29:00',1.57649,1.57652,1.57632,1.57635,189.52,1.5767,1.57671,1.57652,1.57655,155.58,False
'2018-11-06T12:30:00',1.57636,1.57649,1.57626,1.5763,159.13,1.57657,1.57668,1.57645,1.57647,200.32,False
'2018-11-06T12:31:00',1.5763,1.5763,1.57616,1.57621,133.88,1.57648,1.57649,1.57635,1.57641,207.98,True
'2018-11-06T12:32:00',1.57622,1.57629,1.57605,1.57625,113.96,1.57634,1.57647,1.57625,1.57644,168.69,False
'2018-11-06T12:33:00',1.57627,1.57633,1.57622,1.57624,149.6,1.57645,1.57651,1.57641,1.57641,185.56,False
'2018-11-06T12:34:00',1.57623,1.57629,1.57605,1.57614,141.16,1.57643,1.57645,1.57622,1.57634,159.14,True
'2018-11-06T12:35:00',1.57614,1.57625,1.57614,1.57622,141.52,1.57632,1.57643,1.57632,1.57641,173.56,True
'2018-11-06T12:36:00',1.5762,1.57632,1.57613,1.57629,94.73,1.57637,1.57651,1.57632,1.57649,132.59,False
'2018-11-06T12:37:00',1.57632,1.57636,1.57613,1.57628,80.76,1.5765,1.57656,1.57632,1.57649,96.53,True
'2018-11-06T12:38:00',1.57632,1.57633,1.57625,1.57632,93.57,1.57648,1.57653,1.57644,1.57651,114.91,True
'2018-11-06T12:39:00',1.57631,1.57646,1.57621,1.5764,122.51,1.57651,1.57665,1.57639,1.57661,160.51,False
'2018-11-06T12:40:00',1.57638,1.57647,1.57629,1.57635,208.91,1.57656,1.57671,1.57646,1.57655,193.83,False
'2018-11-06T12:41:00',1.57635,1.5764,1.57579,1.57581,261.87,1.57655,1.57658,1.57599,1.57601,299.4,True
'2018-11-06T12:42:00',1.57581,1.57619,1.57581,1.57616,301.5,1.576,1.5764,1.57599,1.57635,311.82,False
'2018-11-06T12:43:00',1.57615,1.57626,1.57587,1.57588,188.15,1.57635,1.57647,1.57606,1.57608,227.72,False
'2018-11-06T12:44:00',1.5759,1.5761,1.57571,1.57586,190.03,1.57608,1.57626,1.5759,1.57603,218.36,True
'2018-11-06T12:45:00',1.57581,1.576,1.57572,1.57599,223.48,1.576,1.5762,1.57591,1.57617,225.51,False
'2018-11-06T12:46:00',1.57596,1.57607,1.57586,1.57588,193.4,1.57617,1.57624,1.57606,1.57607,224.2,False
'2018-11-06T12:47:00',1.57587,1.57589,1.57575,1.57578,155.64,1.57606,1.57609,1.57594,1.57597,161.26,True
'2018-11-06T12:48:00',1.5758,1.57587,1.5757,1.57586,113.58,1.576,1.57605,1.57589,1.57604,131.16,False
'2018-11-06T12:49:00',1.57587,1.57588,1.57571,1.57571,118.22,1.57606,1.57609,1.5759,1.5759,132.53,True
'2018-11-06T12:50:00',1.57571,1.57585,1.57559,1.57577,157.4,1.5759,1.57602,1.57576,1.57597,215.8,True
'2018-11-06T12:51:00',1.57579,1.57586,1.57567,1.57583,140.84,1.57594,1.57603,1.57585,1.57602,187.54,True
'2018-11-06T12:52:00',1.57582,1.57602,1.57581,1.57598,188.23,1.57601,1.57621,1.57599,1.57618,204.88,True
'2018-11-06T12:53:00',1.57598,1.57626,1.57597,1.57619,232.04,1.57616,1.57647,1.57615,1.57638,260.99,False
'2018-11-06T12:54:00',1.57619,1.57623,1.57613,1.57614,125.96,1.5764,1.57642,1.5763,1.57634,116.57,True
'2018-11-06T12:55:00',1.57616,1.57651,1.57614,1.57645,169.34,1.57635,1.5767,1.57632,1.57664,185.38,False
'2018-11-06T12:56:00',1.57644,1.57649,1.5763,1.57637,163.63,1.57664,1.57668,1.57647,1.57656,183.72,True
'2018-11-06T12:57:00',1.57641,1.57656,1.5764,1.57648,165.18,1.57658,1.57675,1.57658,1.57668,225.47,False
'2018-11-06T12:58:00',1.57645,1.57648,1.57625,1.5763,174.35,1.57667,1.57668,1.57642,1.57646,207.24,True
'2018-11-06T12:59:00',1.57628,1.57654,1.57623,1.57646,196.02,1.57646,1.57671,1.57641,1.57667,257.96,False
'2018-11-06T13:00:00',1.57645,1.57662,1.5763,1.57631,199.54,1.57667,1.5768,1.57646,1.57646,222.39,True
'2018-11-06T13:01:00',1.57631,1.57655,1.57629,1.57652,210.42,1.57646,1.57673,1.57645,1.57671,191.71,True
'2018-11-06T13:02:00',1.57653,1.57674,1.57646,1.57663,304.93,1.57671,1.57691,1.57665,1.57683,203.71,True
'2018-11-06T13:03:00',1.57664,1.57684,1.57661,1.5768,241.55,1.57685,1.577,1.57681,1.57698,196.07,True
'2018-11-06T13:04:00',1.5768,1.57692,1.57679,1.57691,142.43,1.57697,1.57711,1.57696,1.57709,99.09,True
'2018-11-06T13:05:00',1.57691,1.57713,1.57691,1.57708,193.74,1.57711,1.5773,1.5771,1.57727,179.11,True
'2018-11-06T13:06:00',1.57708,1.57765,1.57708,1.57756,161.0,1.57727,1.57784,1.57727,1.57775,156.81,True
'2018-11-06T13:07:00',1.57755,1.57772,1.57752,1.57768,160.05,1.57775,1.57791,1.57772,1.57788,132.89,True
'2018-11-06T13:08:00',1.57769,1.5781,1.57769,1.57801,178.06,1.57789,1.57831,1.57789,1.57822,169.24,True
'2018-11-06T13:09:00',1.57804,1.57822,1.57799,1.57815,174.72,1.57824,1.57839,1.5782,1.57834,158.27,True
'2018-11-06T13:10:00',1.57817,1.57856,1.57815,1.57847,163.06,1.57835,1.57873,1.57835,1.57869,126.59,False
'2018-11-06T13:11:00',1.57847,1.57855,1.57824,1.57835,134.94,1.57867,1.57875,1.57844,1.57855,136.5,False
'2018-11-06T13:12:00',1.57836,1.57846,1.57815,1.57815,168.59,1.57856,1.57864,1.57837,1.57837,183.95,False
'2018-11-06T13:13:00',1.57815,1.57821,1.57806,1.57806,167.77,1.57836,1.57841,1.57825,1.57825,155.44,False
'2018-11-06T13:14:00',1.57808,1.57808,1.5779,1.57795,136.93,1.57827,1.57827,1.57807,1.57815,140.84,False
'2018-11-06T13:15:00',1.57795,1.57795,1.57789,1.5779,129.0,1.57813,1.57814,1.57803,1.57805,124.73,False
'2018-11-06T13:16:00',1.5779,1.57793,1.5777,1.57778,145.42,1.57806,1.57811,1.5779,1.57798,140.4,True
'2018-11-06T13:17:00',1.57778,1.57784,1.57776,1.57784,142.53,1.57798,1.57804,1.57797,1.57804,166.6,True
'2018-11-06T13:18:00',1.57783,1.57802,1.57771,1.57794,142.05,1.57803,1.57821,1.5779,1.57814,131.04,False
'2018-11-06T13:19:00',1.57793,1.578,1.57781,1.57782,132.12,1.57812,1.5782,1.578,1.57801,117.35,False
'2018-11-06T13:20:00',1.57781,1.5779,1.57769,1.57769,124.91,1.578,1.57808,1.57789,1.57789,139.28,True
'2018-11-06T13:21:00',1.57769,1.57779,1.57756,1.57779,153.73,1.57789,1.57799,1.57775,1.57799,164.36,True
'2018-11-06T13:22:00',1.57779,1.57803,1.57778,1.57802,232.11,1.57799,1.57823,1.57798,1.57823,224.34,False
'2018-11-06T13:23:00',1.578,1.5781,1.57791,1.57796,163.65,1.5782,1.57831,1.57812,1.57815,160.56,True
'2018-11-06T13:24:00',1.57797,1.57819,1.57792,1.57817,162.84,1.57817,1.57837,1.57811,1.57837,146.03,False
'2018-11-06T13:25:00',1.5782,1.57826,1.57808,1.57813,159.16,1.57837,1.57842,1.57826,1.57833,167.08,True
'2018-11-06T13:26:00',1.57813,1.57823,1.57811,1.57815,100.33,1.57832,1.5784,1.57831,1.57835,145.29,False
'2018-11-06T13:27:00',1.57815,1.57829,1.57803,1.57812,174.86,1.57834,1.57847,1.57823,1.57831,219.58,False
'2018-11-06T13:28:00',1.57808,1.57812,1.57796,1.57807,168.36,1.57828,1.57833,1.57814,1.57827,202.65,True
'2018-11-06T13:29:00',1.57812,1.57831,1.57807,1.57827,131.01,1.57832,1.57853,1.57822,1.5785,145.67,True
'2018-11-06T13:30:00',1.5783,1.57841,1.5782,1.57836,151.29,1.5785,1.57861,1.57839,1.57855,139.07,True
'2018-11-06T13:31:00',1.57838,1.5786,1.57836,1.57852,157.02,1.57856,1.57878,1.57855,1.57873,188.67,False
'2018-11-06T13:32:00',1.57851,1.57857,1.57835,1.57849,139.13,1.57868,1.57875,1.57853,1.57868,189.23,False
'2018-11-06T13:33:00',1.57848,1.57854,1.57829,1.57831,149.29,1.57868,1.57872,1.57848,1.57851,192.26,True
'2018-11-06T13:34:00',1.5783,1.57838,1.57824,1.57834,147.96,1.57849,1.57857,1.57843,1.57854,202.17,False
'2018-11-06T13:35:00',1.57834,1.57841,1.57826,1.57827,127.13,1.57854,1.5786,1.57846,1.57847,160.5,True
'2018-11-06T13:36:00',1.57827,1.57844,1.57824,1.57842,138.36,1.57847,1.57863,1.57841,1.57863,123.93,False
'2018-11-06T13:37:00',1.57842,1.57849,1.57829,1.57834,198.55,1.57862,1.57866,1.5785,1.57853,187.26,False
'2018-11-06T13:38:00',1.57834,1.57837,1.57827,1.57833,112.4,1.57853,1.57857,1.57845,1.57855,114.9,True
'2018-11-06T13:39:00',1.57833,1.57848,1.57831,1.57841,95.07,1.57853,1.57868,1.57851,1.57859,89.01,True
'2018-11-06T13:40:00',1.57839,1.57853,1.57835,1.5785,94.22,1.57859,1.57872,1.57855,1.57869,122.4,False
'2018-11-06T13:41:00',1.5785,1.57855,1.57821,1.57824,125.61,1.57869,1.57872,1.5784,1.57843,93.84,True
'2018-11-06T13:42:00',1.57824,1.57839,1.57819,1.57831,133.91,1.57842,1.57857,1.57839,1.5785,118.07,True
'2018-11-06T13:43:00',1.5783,1.57844,1.57829,1.57844,152.0,1.5785,1.57864,1.57849,1.57863,128.57,False
'2018-11-06T13:44:00',1.57847,1.57851,1.57828,1.57834,125.2,1.57866,1.5787,1.57848,1.57852,127.42,True
'2018-11-06T13:45:00',1.57834,1.57878,1.57834,1.57869,169.65,1.57852,1.57896,1.57851,1.57888,165.22,True
'2018-11-06T13:46:00',1.57871,1.57885,1.57864,1.57881,116.6,1.57888,1.57903,1.57881,1.57899,109.27,False
'2018-11-06T13:47:00',1.57881,1.57881,1.57843,1.57853,139.7,1.579,1.579,1.57863,1.57872,189.51,False
'2018-11-06T13:48:00',1.57853,1.57855,1.57824,1.57827,83.27,1.57872,1.57873,1.57841,1.57845,108.94,False
'2018-11-06T13:49:00',1.57827,1.57848,1.57821,1.57823,148.7,1.57845,1.57866,1.57841,1.57843,192.12,True
'2018-11-06T13:50:00',1.57822,1.57837,1.5782,1.57828,172.08,1.57842,1.57855,1.5784,1.57846,227.43,False
'2018-11-06T13:51:00',1.57828,1.57831,1.57792,1.57795,149.26,1.57846,1.57849,1.57811,1.57814,167.67,True
'2018-11-06T13:52:00',1.57796,1.57808,1.57784,1.57796,143.57,1.57815,1.57827,1.57805,1.57814,135.61,False
'2018-11-06T13:53:00',1.57795,1.57808,1.57786,1.57792,146.69,1.57814,1.57825,1.57804,1.57812,127.47,True
'2018-11-06T13:54:00',1.57796,1.57823,1.57783,1.57822,156.04,1.57812,1.57842,1.57802,1.57841,159.47,False
'2018-11-06T13:55:00',1.57821,1.57823,1.57811,1.57819,170.73,1.57841,1.57842,1.57832,1.57837,165.55,False
'2018-11-06T13:56:00',1.57817,1.57818,1.57789,1.57789,175.23,1.57837,1.57837,1.57808,1.57809,191.99,True
'2018-11-06T13:57:00',1.57789,1.57801,1.57789,1.57797,144.03,1.57808,1.5782,1.57808,1.57817,146.62,False
'2018-11-06T13:58:00',1.57797,1.57797,1.57763,1.57767,168.36,1.57816,1.57816,1.57782,1.57788,161.59,True
'2018-11-06T13:59:00',1.57767,1.57802,1.57767,1.5778,184.91,1.57788,1.57821,1.57788,1.578,222.99,False
'2018-11-06T14:00:00',1.57779,1.578,1.57764,1.5777,170.48,1.57799,1.57819,1.57784,1.57789,208.25,True
'2018-11-06T14:01:00',1.57772,1.57781,1.57762,1.57773,132.3,1.5779,1.578,1.57781,1.57791,171.91,True
'2018-11-06T14:02:00',1.57777,1.57783,1.5777,1.57782,142.77,1.57792,1.57802,1.5779,1.578,147.88,True
'2018-11-06T14:03:00',1.57781,1.57799,1.57765,1.57793,247.58,1.578,1.57817,1.57784,1.57814,197.53,True
'2018-11-06T14:04:00',1.57793,1.5785,1.5779,1.57839,184.51,1.57807,1.57869,1.57806,1.57861,186.81,True
'2018-11-06T14:05:00',1.57841,1.57878,1.57838,1.57878,248.68,1.57861,1.57896,1.57857,1.57896,205.29,True
'2018-11-06T14:06:00',1.57875,1.57886,1.57856,1.57884,166.56,1.57895,1.57905,1.57875,1.57904,140.86,True
'2018-11-06T14:07:00',1.57883,1.57896,1.57876,1.57895,141.01,1.57902,1.57913,1.57895,1.57912,146.75,False
'2018-11-06T14:08:00',1.57893,1.57893,1.57867,1.57872,220.82,1.57912,1.57912,1.57887,1.57891,282.89,True
'2018-11-06T14:09:00',1.57873,1.57882,1.57858,1.57875,191.67,1.57894,1.57899,1.57877,1.57894,222.12,False
'2018-11-06T14:10:00',1.57875,1.5789,1.57867,1.57875,153.82,1.57894,1.57907,1.57886,1.57893,179.28,True
'2018-11-06T14:11:00',1.57874,1.57889,1.57865,1.57889,162.47,1.57893,1.57908,1.57883,1.57908,199.43,False
'2018-11-06T14:12:00',1.57889,1.57901,1.57878,1.57883,135.78,1.57909,1.57915,1.57897,1.57903,158.72,True
'2018-11-06T14:13:00',1.57882,1.579,1.57882,1.57891,127.46,1.57902,1.57916,1.57902,1.57911,150.44,False
'2018-11-06T14:14:00',1.57893,1.57899,1.57868,1.57887,148.53,1.57908,1.57913,1.57887,1.57908,196.83,False
'2018-11-06T14:15:00',1.57889,1.57895,1.57883,1.57884,132.14,1.57908,1.57911,1.57903,1.57905,135.69,False
'2018-11-06T14:16:00',1.57885,1.57891,1.57877,1.57882,110.82,1.57906,1.57911,1.57897,1.57902,129.95,False
'2018-11-06T14:17:00',1.57882,1.57897,1.57868,1.57874,135.96,1.579,1.57915,1.57887,1.57894,150.28,True
'2018-11-06T14:18:00',1.57873,1.5791,1.57873,1.57907,124.18,1.57893,1.57928,1.57893,1.57928,169.32,True
'2018-11-06T14:19:00',1.57906,1.57921,1.57903,1.57909,137.41,1.57927,1.57939,1.57923,1.57927,176.85,False
'2018-11-06T14:20:00',1.57909,1.57915,1.57902,1.57903,114.23,1.57929,1.57933,1.5792,1.57921,156.94,False
'2018-11-06T14:21:00',1.57901,1.57904,1.57884,1.57902,94.63,1.57921,1.57922,1.579,1.57921,116.25,True
'2018-11-06T14:22:00',1.57903,1.57911,1.57893,1.57905,97.58,1.57922,1.57927,1.57911,1.57923,158.73,False
'2018-11-06T14:23:00',1.57902,1.5791,1.57889,1.57896,153.16,1.57918,1.57928,1.57908,1.57914,157.37,True
'2018-11-06T14:24:00',1.57896,1.57916,1.57887,1.57915,137.89,1.57914,1.57935,1.57906,1.57935,185.91,True
'2018-11-06T14:25:00',1.57914,1.57926,1.57899,1.57918,92.73,1.57935,1.5794,1.57919,1.57938,101.4,True
'2018-11-06T14:26:00',1.5792,1.57958,1.57911,1.57952,160.65,1.57939,1.5798,1.5793,1.57972,163.76,True
'2018-11-06T14:27:00',1.57951,1.57973,1.57944,1.57962,175.09,1.57971,1.57991,1.57962,1.57982,163.38,True
'2018-11-06T14:28:00',1.5796,1.57979,1.57937,1.57963,274.43,1.57981,1.58,1.57956,1.57984,305.15,True
'2018-11-06T14:29:00',1.57967,1.57991,1.57953,1.57984,200.39,1.57987,1.58012,1.57972,1.58004,166.15,True
'2018-11-06T14:30:00',1.57984,1.57995,1.5797,1.57994,186.52,1.58005,1.58013,1.5799,1.58013,172.44,False
'2018-11-06T14:31:00',1.57993,1.5801,1.57984,1.5799,192.73,1.58012,1.58029,1.58004,1.5801,208.19,True
'2018-11-06T14:32:00',1.57991,1.58026,1.57989,1.58026,208.83,1.58011,1.58044,1.58007,1.58044,256.51,False
'2018-11-06T14:33:00',1.58026,1.58034,1.58011,1.58018,197.69,1.58044,1.58054,1.58031,1.58035,193.43,True
'2018-11-06T14:34:00',1.58017,1.58037,1.58017,1.58027,117.48,1.58035,1.58054,1.58035,1.58044,145.52,False
'2018-11-06T14:35:00',1.58025,1.5804,1.58011,1.58018,249.71,1.58044,1.58058,1.58031,1.58038,248.15,False
'2018-11-06T14:36:00',1.58017,1.58026,1.58004,1.58017,210.17,1.58037,1.58048,1.58025,1.58038,176.85,True
'2018-11-06T14:37:00',1.58016,1.58032,1.58007,1.58026,135.37,1.58037,1.5805,1.58024,1.58045,126.95,False
'2018-11-06T14:38:00',1.58029,1.58036,1.58018,1.58024,137.52,1.58048,1.58055,1.58036,1.58044,107.97,True
'2018-11-06T14:39:00',1.58024,1.58048,1.58022,1.58043,223.09,1.58044,1.58066,1.58042,1.58061,166.67,False
'2018-11-06T14:40:00',1.58043,1.58059,1.58038,1.58042,192.59,1.58063,1.5808,1.58058,1.58062,195.59,False
'2018-11-06T14:41:00',1.58042,1.58047,1.58028,1.58038,138.45,1.58062,1.58066,1.58045,1.58055,110.64,True
'2018-11-06T14:42:00',1.58036,1.58075,1.58032,1.58067,122.46,1.58056,1.58094,1.58048,1.58086,134.95,True
'2018-11-06T14:43:00',1.58069,1.58088,1.58063,1.58073,151.92,1.58088,1.58107,1.58082,1.58093,161.8,True
'2018-11-06T14:44:00',1.58074,1.58091,1.58064,1.58079,244.05,1.58094,1.58112,1.58084,1.58099,219.58,True
'2018-11-06T14:45:00',1.58084,1.58092,1.58068,1.58082,183.67,1.58102,1.58104,1.58088,1.58098,141.34,False
'2018-11-06T14:46:00',1.58087,1.58095,1.58074,1.58074,165.63,1.58098,1.58115,1.58094,1.58094,134.74,False
'2018-11-06T14:47:00',1.58075,1.58077,1.58057,1.58057,129.0,1.58096,1.58098,1.58076,1.58078,116.02,True
'2018-11-06T14:48:00',1.58057,1.58068,1.58054,1.58062,143.06,1.58076,1.58087,1.58073,1.58081,132.44,False
'2018-11-06T14:49:00',1.58061,1.58067,1.58029,1.58029,180.91,1.58081,1.58086,1.58048,1.58049,191.93,False
'2018-11-06T14:50:00',1.58031,1.58033,1.57944,1.5797,318.01,1.5805,1.58053,1.57968,1.57993,344.48,True
'2018-11-06T14:51:00',1.57971,1.58001,1.57971,1.57984,209.97,1.57994,1.58019,1.57994,1.58001,178.97,True
'2018-11-06T14:52:00',1.57984,1.58008,1.5798,1.57991,184.06,1.58004,1.58029,1.58001,1.58011,170.88,True
'2018-11-06T14:53:00',1.5799,1.58029,1.57986,1.58004,208.14,1.5801,1.58048,1.58007,1.58025,232.87,True
'2018-11-06T14:54:00',1.58005,1.58016,1.5799,1.58013,133.13,1.58025,1.58035,1.58009,1.58032,139.69,True
'2018-11-06T14:55:00',1.58016,1.58031,1.58016,1.58018,101.69,1.58033,1.58048,1.58033,1.58035,154.54,False
'2018-11-06T14:56:00',1.58017,1.58027,1.58001,1.58007,108.09,1.58035,1.58047,1.58019,1.58025,127.69,True
'2018-11-06T14:57:00',1.58009,1.58025,1.57995,1.58023,111.51,1.58026,1.58038,1.58013,1.58038,142.85,True
'2018-11-06T14:58:00',1.58021,1.58034,1.58011,1.58027,140.58,1.58037,1.58052,1.5803,1.58048,159.59,False
'2018-11-06T14:59:00',1.58027,1.58031,1.58003,1.58003,127.96,1.58048,1.58049,1.58023,1.58023,126.29,False
'2018-11-06T15:00:00',1.58005,1.58011,1.5799,1.57999,189.35,1.58026,1.58031,1.58007,1.5802,178.55,True
'2018-11-06T15:01:00',1.57999,1.58009,1.5798,1.58006,184.89,1.58018,1.58027,1.58,1.58024,161.26,False
'2018-11-06T15:02:00',1.58004,1.58004,1.5798,1.57992,135.73,1.58022,1.58022,1.58,1.58012,111.87,True
'2018-11-06T15:03:00',1.57992,1.58006,1.57982,1.58001,143.03,1.58012,1.58026,1.58002,1.58021,120.4,False
'2018-11-06T15:04:00',1.58002,1.58006,1.57986,1.57988,122.79,1.58021,1.58025,1.58004,1.58009,111.8,True
'2018-11-06T15:05:00',1.57987,1.58011,1.57985,1.58006,149.59,1.58007,1.5803,1.58003,1.58026,145.42,False
'2018-11-06T15:06:00',1.58004,1.58009,1.57996,1.58001,90.42,1.58024,1.58029,1.58014,1.58018,99.5,False
'2018-11-06T15:07:00',1.58002,1.58006,1.57982,1.5799,130.4,1.58018,1.58024,1.58002,1.58011,123.2,False
'2018-11-06T15:08:00',1.57988,1.57995,1.57981,1.57989,109.6,1.58009,1.58016,1.57999,1.5801,97.92,True
'2018-11-06T15:09:00',1.57989,1.58001,1.57981,1.57994,110.3,1.58009,1.58021,1.57999,1.58015,125.73,True
'2018-11-06T15:10:00',1.57994,1.58021,1.57991,1.5802,89.53,1.58015,1.58039,1.58011,1.58038,109.67,True
'2018-11-06T15:11:00',1.58021,1.58025,1.58001,1.58023,109.33,1.58038,1.58045,1.58022,1.58043,110.58,True
'2018-11-06T15:12:00',1.58021,1.58035,1.58019,1.58031,105.04,1.58043,1.58056,1.58041,1.58051,79.63,False
'2018-11-06T15:13:00',1.5803,1.58044,1.5801,1.58022,135.91,1.5805,1.58066,1.58031,1.58044,116.03,True
'2018-11-06T15:14:00',1.58024,1.58033,1.5802,1.58032,95.15,1.58044,1.58054,1.58041,1.58054,96.24,False
'2018-11-06T15:15:00',1.58032,1.58032,1.58002,1.58004,147.5,1.58052,1.58052,1.58022,1.58025,135.3,True
'2018-11-06T15:16:00',1.58003,1.58015,1.57992,1.58005,131.7,1.58023,1.58034,1.5801,1.58024,155.04,True
'2018-11-06T15:17:00',1.58005,1.5802,1.58001,1.58015,145.53,1.58024,1.58039,1.58019,1.58035,150.26,False
'2018-11-06T15:18:00',1.58014,1.58029,1.58008,1.5801,134.01,1.58035,1.58048,1.58027,1.58029,148.76,True
'2018-11-06T15:19:00',1.5801,1.58038,1.5801,1.5803,180.13,1.5803,1.58057,1.58028,1.58051,193.21,True
'2018-11-06T15:20:00',1.58028,1.58041,1.58025,1.58033,219.81,1.58048,1.58059,1.58043,1.58053,209.17,True
'2018-11-06T15:21:00',1.58033,1.5806,1.58032,1.5806,124.24,1.58052,1.58078,1.58051,1.58078,156.23,False
'2018-11-06T15:22:00',1.58058,1.5806,1.58039,1.58039,103.13,1.58078,1.58078,1.58058,1.58058,106.74,False
'2018-11-06T15:23:00',1.58038,1.58046,1.58034,1.58039,86.84,1.58057,1.58064,1.58052,1.58057,121.02,True
'2018-11-06T15:24:00',1.58039,1.58052,1.58039,1.58047,75.38,1.58058,1.5807,1.58058,1.5807,94.2,False
'2018-11-06T15:25:00',1.58047,1.58053,1.58027,1.58039,108.78,1.58067,1.58073,1.58046,1.58059,163.36,False
'2018-11-06T15:26:00',1.58041,1.58044,1.58017,1.58017,98.62,1.58061,1.58063,1.58035,1.58035,120.19,False
'2018-11-06T15:27:00',1.58015,1.58028,1.58008,1.58014,134.35,1.58034,1.58049,1.58027,1.58035,202.74,False
'2018-11-06T15:28:00',1.58018,1.58025,1.58004,1.5801,156.06,1.58037,1.58043,1.58025,1.58028,155.58,True
'2018-11-06T15:29:00',1.5801,1.58041,1.58005,1.58028,126.57,1.58029,1.5806,1.58024,1.58049,127.72,False
'2018-11-06T15:30:00',1.58031,1.58031,1.57949,1.5796,244.53,1.58049,1.58051,1.57971,1.57977,198.21,False
'2018-11-06T15:31:00',1.57957,1.5797,1.57939,1.57942,115.67,1.57978,1.57986,1.57959,1.57962,102.39,True
'2018-11-06T15:32:00',1.57948,1.57976,1.5794,1.57952,150.09,1.57963,1.57994,1.57959,1.57972,137.42,False
'2018-11-06T15:33:00',1.57952,1.57958,1.5794,1.5794,200.87,1.57972,1.5798,1.5796,1.5796,154.24,True
'2018-11-06T15:34:00',1.57949,1.57961,1.57942,1.57954,150.02,1.5796,1.5798,1.57959,1.57973,157.75,False
'2018-11-06T15:35:00',1.57952,1.57957,1.57931,1.57936,171.96,1.57971,1.57975,1.5795,1.57956,152.27,True
'2018-11-06T15:36:00',1.57936,1.57954,1.57936,1.57937,138.19,1.57956,1.57975,1.57954,1.57958,130.27,False
'2018-11-06T15:37:00',1.57936,1.57943,1.57906,1.57909,132.81,1.57956,1.57963,1.57924,1.57929,127.45,True
'2018-11-06T15:38:00',1.57911,1.57932,1.57911,1.57932,142.76,1.57931,1.57951,1.57931,1.57951,147.42,False
'2018-11-06T15:39:00',1.57931,1.57931,1.57873,1.57888,163.89,1.57949,1.57949,1.57891,1.57907,163.06,True
'2018-11-06T15:40:00',1.57889,1.57909,1.57881,1.5789,228.02,1.57909,1.57926,1.57899,1.57909,170.59,False
'2018-11-06T15:41:00',1.57892,1.57894,1.57874,1.57876,197.29,1.57911,1.57913,1.57893,1.57897,139.97,False
'2018-11-06T15:42:00',1.57876,1.5788,1.57858,1.57872,185.97,1.57895,1.579,1.57878,1.5789,164.52,False
'2018-11-06T15:43:00',1.57875,1.57876,1.57862,1.57868,184.16,1.5789,1.57893,1.5788,1.57885,174.34,False
'2018-11-06T15:44:00',1.57866,1.57872,1.5784,1.57845,123.6,1.57885,1.5789,1.57859,1.57863,102.39,False
'2018-11-06T15:45:00',1.57843,1.57848,1.57835,1.57835,84.04,1.57861,1.57866,1.57852,1.57853,80.75,True
'2018-11-06T15:46:00',1.57839,1.5786,1.57834,1.57859,135.34,1.57856,1.57878,1.57853,1.57878,134.68,False
'2018-11-06T15:47:00',1.5786,1.57864,1.57814,1.57826,239.96,1.57879,1.57882,1.57828,1.57846,213.02,True
'2018-11-06T15:48:00',1.57827,1.57854,1.57824,1.57843,182.87,1.57847,1.57871,1.57844,1.57859,160.16,True
'2018-11-06T15:49:00',1.57847,1.57874,1.57837,1.57867,202.13,1.57862,1.57894,1.57856,1.57887,192.91,False
'2018-11-06T15:50:00',1.57868,1.57878,1.57839,1.57841,237.53,1.57885,1.57898,1.57859,1.5786,196.18,True
'2018-11-06T15:51:00',1.57846,1.57859,1.57836,1.57845,140.71,1.57862,1.57878,1.57854,1.57865,118.97,True
'2018-11-06T15:52:00',1.57845,1.57861,1.57844,1.57849,188.78,1.57865,1.57881,1.57864,1.57868,150.04,True
'2018-11-06T15:53:00',1.57848,1.57859,1.57839,1.57856,188.94,1.57868,1.57878,1.57859,1.57874,161.45,True
'2018-11-06T15:54:00',1.57856,1.57863,1.5785,1.57863,172.54,1.57877,1.57883,1.57867,1.57882,129.38,False
'2018-11-06T15:55:00',1.57861,1.57872,1.57851,1.57862,179.29,1.57881,1.57892,1.57869,1.57879,142.81,False
'2018-11-06T15:56:00',1.57858,1.57863,1.57833,1.5785,184.61,1.57876,1.57883,1.57851,1.57865,146.14,False
'2018-11-06T15:57:00',1.5785,1.57854,1.57825,1.57826,249.72,1.57868,1.57871,1.57842,1.57844,215.2,True
'2018-11-06T15:58:00',1.57827,1.57847,1.57816,1.57836,233.38,1.57845,1.57863,1.57835,1.57853,212.59,True
'2018-11-06T15:59:00',1.57834,1.57865,1.5783,1.57862,183.27,1.57853,1.57885,1.57848,1.57885,210.14,True
'2018-11-06T16:00:00',1.5786,1.57876,1.57846,1.57872,132.7,1.57882,1.57896,1.57864,1.57891,131.12,False
'2018-11-06T16:01:00',1.57872,1.57882,1.57857,1.57857,196.31,1.57891,1.57899,1.57876,1.57877,192.73,True
'2018-11-06T16:02:00',1.57861,1.57888,1.57861,1.5788,195.58,1.57878,1.57905,1.57878,1.579,164.67,False
'2018-11-06T16:03:00',1.5788,1.57884,1.57859,1.57872,217.1,1.57899,1.57904,1.57879,1.57893,172.27,True
'2018-11-06T16:04:00',1.57874,1.57889,1.57868,1.57879,184.79,1.57893,1.57907,1.57887,1.57898,157.57,True
'2018-11-06T16:05:00',1.57882,1.57886,1.57873,1.57882,117.14,1.57901,1.57905,1.57894,1.57901,118.09,True
'2018-11-06T16:06:00',1.57881,1.57906,1.57878,1.579,166.31,1.57901,1.57922,1.57896,1.57918,156.88,True
'2018-11-06T16:07:00',1.579,1.57928,1.57899,1.57921,129.93,1.57917,1.57946,1.57916,1.57939,141.58,True
'2018-11-06T16:08:00',1.57921,1.57942,1.57918,1.5793,170.53,1.5794,1.57961,1.57938,1.57949,179.69,True
'2018-11-06T16:09:00',1.57931,1.57944,1.57914,1.57931,201.01,1.5795,1.57964,1.57933,1.5795,201.46,False
'2018-11-06T16:10:00',1.57931,1.57933,1.5791,1.5793,154.87,1.57945,1.57951,1.57926,1.57947,156.5,False
'2018-11-06T16:11:00',1.57928,1.57932,1.57912,1.57916,159.79,1.57947,1.57949,1.57929,1.57934,128.02,True
'2018-11-06T16:12:00',1.57915,1.57921,1.57903,1.57916,185.66,1.57933,1.57939,1.57921,1.57937,158.22,False
'2018-11-06T16:13:00',1.57915,1.57915,1.57894,1.57907,185.52,1.57934,1.57936,1.57912,1.57927,199.0,True
'2018-11-06T16:14:00',1.57904,1.57927,1.579,1.57922,184.59,1.57924,1.57948,1.57919,1.57943,183.87,False
'2018-11-06T16:15:00',1.5792,1.57929,1.579,1.57915,139.0,1.57941,1.57947,1.57919,1.57932,139.28,True
'2018-11-06T16:16:00',1.57916,1.57946,1.57913,1.57944,158.45,1.57933,1.57964,1.5793,1.5796,120.62,False
'2018-11-06T16:17:00',1.57946,1.57947,1.57911,1.57912,170.28,1.5796,1.57965,1.57929,1.5793,96.94,False
'2018-11-06T16:18:00',1.57912,1.5794,1.57911,1.57911,232.74,1.57929,1.57959,1.57929,1.57931,156.65,True
'2018-11-06T16:19:00',1.57911,1.57971,1.57907,1.57954,246.33,1.5793,1.5799,1.57925,1.57975,185.16,False
'2018-11-06T16:20:00',1.57955,1.57958,1.57922,1.57925,219.15,1.57971,1.57976,1.57941,1.57945,139.95,False
'2018-11-06T16:21:00',1.57927,1.57931,1.5791,1.57917,147.39,1.57947,1.57952,1.5793,1.57935,123.14,False
'2018-11-06T16:22:00',1.57914,1.57923,1.57909,1.57915,159.37,1.57934,1.57942,1.57928,1.57934,120.87,False
'2018-11-06T16:23:00',1.57914,1.57916,1.57906,1.5791,112.73,1.5793,1.57935,1.57924,1.5793,105.68,False
'2018-11-06T16:24:00',1.57914,1.57922,1.57881,1.57881,158.25,1.57931,1.57941,1.579,1.579,161.57,True
'2018-11-06T16:25:00',1.57879,1.57892,1.57874,1.57892,140.11,1.57899,1.57911,1.57892,1.57911,146.99,True
'2018-11-06T16:26:00',1.57893,1.57909,1.57887,1.57906,140.29,1.57912,1.57928,1.57906,1.57924,155.54,False
'2018-11-06T16:27:00',1.57908,1.57908,1.57869,1.57871,123.72,1.57925,1.57925,1.57886,1.57889,95.69,False
'2018-11-06T16:28:00',1.57869,1.57887,1.57861,1.57869,184.74,1.57888,1.57904,1.57881,1.57889,153.54,True
'2018-11-06T16:29:00',1.57871,1.57888,1.57857,1.57888,174.93,1.57889,1.57907,1.57876,1.57907,180.31,False
'2018-11-06T16:30:00',1.57888,1.57896,1.57869,1.57869,133.05,1.57908,1.57916,1.57887,1.5789,158.51,True
'2018-11-06T16:31:00',1.57872,1.57885,1.57854,1.57877,174.5,1.57888,1.57902,1.57872,1.57897,216.27,False
'2018-11-06T16:32:00',1.57879,1.57882,1.57857,1.57877,166.06,1.57898,1.579,1.57875,1.57897,180.15,True
'2018-11-06T16:33:00',1.5788,1.57885,1.57869,1.57878,111.32,1.57899,1.57905,1.57888,1.57898,135.88,True
'2018-11-06T16:34:00',1.57879,1.57896,1.57874,1.5789,112.82,1.57898,1.57911,1.57892,1.57909,128.53,True
'2018-11-06T16:35:00',1.57891,1.57911,1.57886,1.57894,185.28,1.57909,1.57929,1.57905,1.57912,167.66,False
'2018-11-06T16:36:00',1.57894,1.57895,1.57875,1.57878,114.21,1.57913,1.57913,1.57894,1.57898,124.18,True
'2018-11-06T16:37:00',1.57879,1.57893,1.57872,1.57887,118.78,1.57898,1.57911,1.5789,1.57906,121.4,True
'2018-11-06T16:38:00',1.5789,1.57924,1.57887,1.57919,147.78,1.57907,1.57942,1.57906,1.57938,131.27,False
'2018-11-06T16:39:00',1.57916,1.57929,1.57905,1.57906,113.48,1.57933,1.57947,1.57924,1.57927,123.64,True
'2018-11-06T16:40:00',1.57907,1.57924,1.57904,1.57914,121.87,1.57927,1.57942,1.57924,1.57934,125.01,True
'2018-11-06T16:41:00',1.57915,1.57932,1.57907,1.57917,110.33,1.57934,1.5795,1.57925,1.57938,133.54,True
'2018-11-06T16:42:00',1.57918,1.57959,1.57917,1.57957,164.18,1.57937,1.5798,1.57937,1.57976,144.01,True
'2018-11-06T16:43:00',1.57956,1.5799,1.57956,1.57989,186.76,1.57976,1.58009,1.57976,1.58009,175.07,True
'2018-11-06T16:44:00',1.57989,1.58026,1.57984,1.5802,187.02,1.5801,1.58047,1.58002,1.58039,148.04,False
'2018-11-06T16:45:00',1.58019,1.5802,1.57965,1.57977,282.22,1.5804,1.5804,1.57984,1.57994,239.23,True
'2018-11-06T16:46:00',1.57977,1.58,1.57975,1.57989,200.87,1.57996,1.58019,1.57992,1.58007,179.11,False
'2018-11-06T16:47:00',1.57987,1.57997,1.57951,1.57973,192.69,1.58006,1.58017,1.57969,1.57991,185.27,True
'2018-11-06T16:48:00',1.57973,1.57988,1.57971,1.57985,168.19,1.57993,1.58006,1.5799,1.58004,158.9,True
'2018-11-06T16:49:00',1.57986,1.58029,1.57963,1.58029,273.83,1.58005,1.58048,1.57981,1.58048,218.63,True
'2018-11-06T16:50:00',1.58032,1.58062,1.58024,1.58059,222.43,1.58049,1.58082,1.58041,1.58079,186.72,False
'2018-11-06T16:51:00',1.58058,1.58071,1.58033,1.58049,336.83,1.58078,1.5809,1.58053,1.58063,265.47,False
'2018-11-06T16:52:00',1.58043,1.58044,1.57969,1.57993,199.63,1.58063,1.58065,1.57989,1.58014,217.95,True
'2018-11-06T16:53:00',1.57994,1.58023,1.5799,1.58006,215.36,1.58014,1.58042,1.58009,1.58026,178.05,False
'2018-11-06T16:54:00',1.58008,1.58012,1.57978,1.57994,262.0,1.58026,1.58032,1.57996,1.5801,241.87,False
'2018-11-06T16:55:00',1.57992,1.57993,1.57964,1.57975,201.77,1.5801,1.58011,1.57981,1.57993,157.18,True
'2018-11-06T16:56:00',1.57976,1.58,1.57975,1.57995,186.84,1.57994,1.5802,1.57994,1.58015,155.45,False
'2018-11-06T16:57:00',1.57996,1.57997,1.57959,1.57967,276.03,1.58016,1.58016,1.57979,1.57986,231.34,True
'2018-11-06T16:58:00',1.57964,1.57999,1.57962,1.57992,237.92,1.57984,1.58019,1.57983,1.58011,194.15,False
'2018-11-06T16:59:00',1.57994,1.58,1.57953,1.57968,221.2,1.58011,1.58019,1.57973,1.57987,187.16,True
'2018-11-06T17:00:00',1.57968,1.58007,1.57961,1.58007,210.22,1.57978,1.58023,1.57978,1.58023,204.32,True
'2018-11-06T17:01:00',1.58003,1.58024,1.57999,1.58019,200.93,1.5802,1.58045,1.58016,1.58039,203.84,False
'2018-11-06T17:02:00',1.58018,1.58043,1.58011,1.58017,193.53,1.58037,1.58061,1.58032,1.58038,209.94,False
'2018-11-06T17:03:00',1.58021,1.5804,1.58013,1.58014,155.22,1.5804,1.5806,1.58033,1.58033,189.32,True
'2018-11-06T17:04:00',1.58013,1.58052,1.58009,1.58035,157.39,1.58033,1.58071,1.58028,1.58054,201.52,True
'2018-11-06T17:05:00',1.58037,1.58051,1.58027,1.58046,203.98,1.58057,1.5807,1.58047,1.58064,244.4,False
'2018-11-06T17:06:00',1.58048,1.58048,1.58029,1.58033,150.65,1.58067,1.58067,1.58048,1.58053,182.58,False
'2018-11-06T17:07:00',1.58033,1.58038,1.58012,1.58021,137.77,1.5805,1.58056,1.58031,1.58041,164.9,True
'2018-11-06T17:08:00',1.58021,1.58033,1.58013,1.58033,160.09,1.58039,1.5805,1.5803,1.5805,162.1,False
'2018-11-06T17:09:00',1.58033,1.58036,1.58009,1.58012,222.67,1.5805,1.58054,1.58028,1.58032,186.9,False
'2018-11-06T17:10:00',1.58014,1.58017,1.57991,1.57996,187.2,1.58032,1.58035,1.58011,1.58018,168.22,False
'2018-11-06T17:11:00',1.57998,1.58004,1.5799,1.57993,109.11,1.58016,1.58023,1.58009,1.58012,114.97,True
'2018-11-06T17:12:00',1.57992,1.57998,1.57989,1.57993,95.21,1.58012,1.58017,1.58009,1.58013,112.27,False
'2018-11-06T17:13:00',1.57992,1.57997,1.57984,1.57984,135.87,1.58012,1.58016,1.58,1.58004,160.01,False
'2018-11-06T17:14:00',1.57984,1.57986,1.57943,1.57954,134.37,1.58004,1.58005,1.57962,1.57973,146.69,True
'2018-11-06T17:15:00',1.5795,1.57966,1.57947,1.57963,133.68,1.57969,1.57984,1.57965,1.57981,133.39,True
'2018-11-06T17:16:00',1.57961,1.57978,1.57953,1.5797,125.88,1.57981,1.57998,1.57971,1.57992,147.0,True
'2018-11-06T17:17:00',1.57971,1.57979,1.5796,1.57979,115.54,1.57991,1.57998,1.57977,1.57998,132.66,False
'2018-11-06T17:18:00',1.57983,1.57983,1.57972,1.57979,75.52,1.58,1.58,1.57987,1.57995,55.18,False
'2018-11-06T17:19:00',1.57978,1.57978,1.57953,1.57959,147.34,1.57996,1.57996,1.57967,1.57979,132.56,False
'2018-11-06T17:20:00',1.57958,1.57964,1.57943,1.57957,145.26,1.57978,1.57981,1.57963,1.57976,147.93,False
'2018-11-06T17:21:00',1.57956,1.57962,1.57938,1.57954,168.65,1.57976,1.57983,1.57957,1.57972,174.56,False
'2018-11-06T17:22:00',1.57953,1.57953,1.57942,1.57944,125.26,1.57972,1.57973,1.57959,1.57963,130.82,True
'2018-11-06T17:23:00',1.57942,1.57973,1.57942,1.57971,125.26,1.57963,1.57993,1.57963,1.5799,135.63,False
'2018-11-06T17:24:00',1.57973,1.57981,1.57958,1.57958,119.38,1.57993,1.57999,1.57978,1.57978,143.94,True
'2018-11-06T17:25:00',1.57959,1.57978,1.57959,1.57972,73.05,1.57979,1.57996,1.57979,1.5799,89.58,False
'2018-11-06T17:26:00',1.57973,1.5798,1.57965,1.57971,88.24,1.57992,1.57999,1.57983,1.5799,108.26,True
'2018-11-06T17:27:00',1.57973,1.57988,1.57967,1.57978,121.74,1.57992,1.58006,1.57985,1.57998,123.54,False
'2018-11-06T17:28:00',1.57978,1.5798,1.57961,1.57961,80.81,1.57997,1.57997,1.57981,1.57981,78.95,False
'2018-11-06T17:29:00',1.57963,1.57973,1.57957,1.5796,106.44,1.57981,1.57992,1.57975,1.5798,127.28,False
'2018-11-06T17:30:00',1.57958,1.57973,1.57956,1.57957,129.51,1.57978,1.57992,1.57974,1.57977,115.53,True
'2018-11-06T17:31:00',1.57959,1.57972,1.57955,1.57968,123.87,1.57978,1.57991,1.57974,1.57988,110.11,True
'2018-11-06T17:32:00',1.5797,1.57992,1.57967,1.5799,148.32,1.57987,1.5801,1.57985,1.5801,176.79,True
'2018-11-06T17:33:00',1.5799,1.57998,1.57972,1.57993,143.04,1.5801,1.58017,1.57989,1.58014,155.81,False
'2018-11-06T17:34:00',1.57994,1.57995,1.57976,1.57995,194.42,1.58013,1.58013,1.57995,1.58003,168.08,False
'2018-11-06T17:35:00',1.57988,1.57988,1.57972,1.5798,127.84,1.58006,1.58007,1.57989,1.58,115.15,False
'2018-11-06T17:36:00',1.57981,1.57989,1.57971,1.57971,147.3,1.58001,1.58006,1.57989,1.57989,131.47,False
'2018-11-06T17:37:00',1.5797,1.57977,1.5795,1.57951,146.37,1.57989,1.57996,1.5797,1.57971,112.4,True
'2018-11-06T17:38:00',1.57951,1.57957,1.57937,1.57952,143.52,1.57969,1.57975,1.57954,1.5797,114.41,False
'2018-11-06T17:39:00',1.57951,1.57961,1.57944,1.57946,181.92,1.5797,1.57979,1.57963,1.57966,155.79,True
'2018-11-06T17:40:00',1.57947,1.57959,1.57945,1.57952,115.98,1.57966,1.57977,1.57964,1.5797,114.53,False
'2018-11-06T17:41:00',1.57954,1.5796,1.57941,1.57943,111.37,1.57971,1.57979,1.57959,1.57963,149.03,False
'2018-11-06T17:42:00',1.57944,1.57952,1.57925,1.5793,142.32,1.57963,1.5797,1.57945,1.57948,152.93,True
'2018-11-06T17:43:00',1.57931,1.57952,1.57925,1.57947,122.28,1.57949,1.5797,1.57943,1.57968,141.66,False
'2018-11-06T17:44:00',1.57946,1.57952,1.57915,1.57915,206.39,1.57962,1.57971,1.57936,1.57936,192.98,True
'2018-11-06T17:45:00',1.57917,1.57924,1.57904,1.57916,182.85,1.57935,1.57943,1.57924,1.57936,202.02,True
'2018-11-06T17:46:00',1.57917,1.57943,1.57915,1.57943,159.34,1.57936,1.57963,1.57935,1.57962,162.57,False
'2018-11-06T17:47:00',1.57944,1.57955,1.57939,1.5794,166.23,1.57963,1.57974,1.57958,1.57959,180.64,True
'2018-11-06T17:48:00',1.5794,1.57949,1.57932,1.57948,118.98,1.57958,1.57968,1.57951,1.57968,128.71,False
'2018-11-06T17:49:00',1.57948,1.57952,1.57938,1.57943,147.79,1.57968,1.57972,1.57957,1.57963,169.01,True
'2018-11-06T17:50:00',1.57945,1.57981,1.57945,1.57973,157.73,1.57965,1.58,1.57965,1.57993,153.82,True
'2018-11-06T17:51:00',1.57973,1.58,1.57973,1.58,161.06,1.57994,1.58018,1.57993,1.58018,199.1,True
'2018-11-06T17:52:00',1.58,1.58024,1.57997,1.58019,137.33,1.58019,1.58039,1.58014,1.58036,143.86,False
'2018-11-06T17:53:00',1.58018,1.58023,1.57998,1.58008,223.41,1.58035,1.58039,1.58016,1.58025,180.31,False
'2018-11-06T17:54:00',1.58008,1.58016,1.57993,1.57995,148.65,1.58025,1.58036,1.58012,1.58016,119.91,True
'2018-11-06T17:55:00',1.57996,1.5801,1.57989,1.58005,148.21,1.58016,1.58028,1.58007,1.58024,124.06,False
'2018-11-06T17:56:00',1.58005,1.58006,1.57974,1.57996,246.44,1.58024,1.58026,1.57992,1.58016,216.46,False
'2018-11-06T17:57:00',1.57998,1.58007,1.57992,1.57994,219.59,1.58017,1.58027,1.58011,1.58013,170.55,True
'2018-11-06T17:58:00',1.57994,1.58038,1.57991,1.58032,179.14,1.58013,1.58058,1.58011,1.58051,145.11,False
'2018-11-06T17:59:00',1.58034,1.58037,1.58023,1.58025,151.13,1.58053,1.58057,1.5804,1.58044,128.15,True
'2018-11-06T18:00:00',1.58027,1.58041,1.58022,1.58041,133.16,1.58046,1.58061,1.58041,1.58061,110.81,True
'2018-11-06T18:01:00',1.58041,1.58073,1.58041,1.58072,167.87,1.58062,1.58093,1.58062,1.5809,169.03,True
'2018-11-06T18:02:00',1.58073,1.58098,1.58073,1.58095,216.77,1.58093,1.58119,1.58092,1.58115,164.21,True
'2018-11-06T18:03:00',1.58095,1.5811,1.58088,1.58097,173.73,1.58115,1.5813,1.58107,1.58117,158.91,True
'2018-11-06T18:04:00',1.581,1.5813,1.58099,1.5813,159.14,1.58119,1.5815,1.58119,1.5815,148.86,False
'2018-11-06T18:05:00',1.58128,1.58132,1.58112,1.58125,187.81,1.58148,1.58152,1.58131,1.58145,238.08,False
'2018-11-06T18:06:00',1.58127,1.58132,1.58114,1.58123,126.51,1.58147,1.58152,1.58133,1.58143,135.45,False
'2018-11-06T18:07:00',1.58123,1.58124,1.58104,1.58107,142.02,1.58143,1.58144,1.58123,1.58126,156.06,True
'2018-11-06T18:08:00',1.58107,1.58124,1.58099,1.5812,172.9,1.58125,1.58144,1.58117,1.5814,204.14,False
'2018-11-06T18:09:00',1.5812,1.5812,1.58091,1.58114,118.07,1.5814,1.5814,1.58111,1.58133,136.62,False
'2018-11-06T18:10:00',1.58114,1.58117,1.58109,1.58114,103.63,1.58134,1.58136,1.58126,1.58133,119.13,False
'2018-11-06T18:11:00',1.58113,1.58124,1.58104,1.58104,144.89,1.58133,1.58141,1.58125,1.58125,137.41,True
'2018-11-06T18:12:00',1.58106,1.58119,1.581,1.58113,135.04,1.58125,1.58139,1.58119,1.58133,116.27,False
'2018-11-06T18:13:00',1.58113,1.58115,1.58105,1.58107,94.55,1.58134,1.58135,1.58124,1.58127,81.2,True
'2018-11-06T18:14:00',1.58107,1.58125,1.58101,1.58125,77.94,1.58127,1.58139,1.58121,1.58139,81.23,True
'2018-11-06T18:15:00',1.58125,1.58133,1.58118,1.58127,71.0,1.5814,1.58148,1.58132,1.58141,99.54,False
'2018-11-06T18:16:00',1.58125,1.5813,1.58116,1.58124,80.19,1.5814,1.58144,1.58128,1.58136,114.26,False
'2018-11-06T18:17:00',1.58124,1.58128,1.58115,1.5812,46.0,1.58138,1.58144,1.5813,1.58135,82.43,True
'2018-11-06T18:18:00',1.5812,1.5813,1.58114,1.58128,73.5,1.58131,1.58147,1.58128,1.58144,111.51,False
'2018-11-06T18:19:00',1.58131,1.58131,1.58122,1.58126,62.94,1.58146,1.58147,1.58134,1.58137,74.46,False
'2018-11-06T18:20:00',1.58126,1.58126,1.58119,1.58119,78.4,1.58138,1.58141,1.58131,1.58136,109.24,True
'2018-11-06T18:21:00',1.58119,1.58131,1.58119,1.58121,108.86,1.58137,1.5815,1.58135,1.5814,129.6,True
'2018-11-06T18:22:00',1.58122,1.58145,1.58112,1.58141,139.5,1.5814,1.58165,1.58129,1.58161,121.37,True
'2018-11-06T18:23:00',1.58142,1.58153,1.58137,1.58145,127.56,1.58161,1.58172,1.58156,1.58165,123.58,True
'2018-11-06T18:24:00',1.58147,1.58163,1.58143,1.58149,127.57,1.58165,1.58183,1.58162,1.58169,136.66,True
'2018-11-06T18:25:00',1.58149,1.58167,1.58149,1.58159,103.94,1.58169,1.58185,1.58169,1.58178,129.67,False
'2018-11-06T18:26:00',1.58159,1.58166,1.5815,1.5815,98.3,1.58178,1.58184,1.58168,1.58169,96.84,True
'2018-11-06T18:27:00',1.5815,1.58174,1.5815,1.5817,128.13,1.5817,1.58194,1.58168,1.58188,142.0,False
'2018-11-06T18:28:00',1.58169,1.58181,1.58168,1.58168,137.61,1.5819,1.58202,1.58188,1.58188,180.92,True
'2018-11-06T18:29:00',1.58169,1.58173,1.58163,1.58172,78.02,1.58188,1.58193,1.58184,1.58193,108.92,False
'2018-11-06T18:30:00',1.58173,1.58182,1.58162,1.58162,97.28,1.58193,1.582,1.58182,1.58183,124.3,False
'2018-11-06T18:31:00',1.58162,1.58168,1.58122,1.58132,129.55,1.58183,1.58188,1.58142,1.58152,124.95,True
'2018-11-06T18:32:00',1.58133,1.58151,1.58127,1.5815,139.86,1.58153,1.58171,1.58148,1.58171,112.38,True
'2018-11-06T18:33:00',1.58151,1.58183,1.58141,1.58162,167.43,1.58169,1.582,1.58158,1.58181,141.66,False
'2018-11-06T18:34:00',1.5816,1.58167,1.58142,1.58161,156.56,1.58179,1.58185,1.58162,1.58181,164.43,False
'2018-11-06T18:35:00',1.58162,1.58163,1.58141,1.58141,175.36,1.58182,1.58183,1.58161,1.58161,194.53,False
'2018-11-06T18:36:00',1.58145,1.58156,1.58134,1.5814,143.33,1.58162,1.58173,1.58151,1.58159,170.8,True
'2018-11-06T18:37:00',1.5814,1.5815,1.58132,1.58142,119.0,1.5816,1.58166,1.58153,1.5816,167.34,False
'2018-11-06T18:38:00',1.58141,1.58141,1.58122,1.58123,91.92,1.58161,1.58161,1.58139,1.58143,113.67,False
'2018-11-06T18:39:00',1.58124,1.58129,1.58118,1.58122,80.57,1.58143,1.58147,1.58136,1.5814,85.45,True
'2018-11-06T18:40:00',1.58121,1.58131,1.58109,1.58122,151.65,1.58142,1.5815,1.5813,1.58143,172.17,True
'2018-11-06T18:41:00',1.58121,1.58126,1.58112,1.58124,106.99,1.58142,1.58146,1.58132,1.58145,139.96,False
'2018-11-06T18:42:00',1.58123,1.5813,1.58114,1.58119,136.73,1.58142,1.58149,1.58134,1.58139,162.83,False
'2018-11-06T18:43:00',1.58118,1.58125,1.58111,1.58118,129.81,1.58139,1.58146,1.58132,1.58137,175.44,False
'2018-11-06T18:44:00',1.58118,1.58122,1.58086,1.58094,116.0,1.58138,1.58139,1.58106,1.58113,148.32,True
'2018-11-06T18:45:00',1.58094,1.58102,1.58088,1.581,87.15,1.58114,1.58121,1.58108,1.5812,117.75,True
'2018-11-06T18:46:00',1.581,1.5811,1.58094,1.5811,77.09,1.58119,1.5813,1.58114,1.5813,75.05,False
'2018-11-06T18:47:00',1.58111,1.58118,1.58104,1.58108,100.9,1.58131,1.58138,1.58123,1.5813,107.95,False
'2018-11-06T18:48:00',1.58108,1.58113,1.58096,1.58099,100.24,1.5813,1.58133,1.58118,1.58119,101.52,True
'2018-11-06T18:49:00',1.58099,1.58131,1.58097,1.58129,96.55,1.58119,1.58151,1.58117,1.58149,126.44,True
'2018-11-06T18:50:00',1.58128,1.58137,1.58123,1.58133,74.74,1.58148,1.58156,1.58141,1.58152,89.28,True
'2018-11-06T18:51:00',1.58134,1.58139,1.58125,1.58137,69.57,1.58154,1.58159,1.58146,1.58159,90.47,True
'2018-11-06T18:52:00',1.58137,1.5816,1.58132,1.58159,92.19,1.58159,1.5818,1.58153,1.5818,110.21,False
'2018-11-06T18:53:00',1.58161,1.58165,1.58157,1.58158,65.81,1.5818,1.58184,1.58177,1.58177,84.46,False
'2018-11-06T18:54:00',1.58158,1.58162,1.58151,1.58152,58.54,1.58177,1.5818,1.58171,1.58172,75.8,False
'2018-11-06T18:55:00',1.58152,1.58155,1.58135,1.58139,84.67,1.58172,1.58173,1.58155,1.58159,109.99,False
'2018-11-06T18:56:00',1.5814,1.58155,1.58134,1.58138,114.1,1.5816,1.58175,1.58154,1.58159,151.37,True
'2018-11-06T18:57:00',1.58142,1.58157,1.58135,1.58146,147.73,1.5816,1.58176,1.58155,1.58165,157.1,False
'2018-11-06T18:58:00',1.58146,1.58151,1.58137,1.58142,119.92,1.58166,1.58171,1.58155,1.58162,143.34,False
'2018-11-06T18:59:00',1.58142,1.58144,1.58107,1.58113,191.15,1.58161,1.58163,1.58127,1.58133,220.81,True
'2018-11-06T19:00:00',1.58111,1.58123,1.58104,1.58122,121.47,1.58134,1.58146,1.58126,1.58144,140.04,False
'2018-11-06T19:01:00',1.58122,1.58129,1.58118,1.58121,181.45,1.58144,1.58151,1.58134,1.58141,170.92,False
'2018-11-06T19:02:00',1.58123,1.58126,1.58116,1.58117,143.84,1.58144,1.58148,1.58137,1.5814,147.18,True
'2018-11-06T19:03:00',1.58119,1.58126,1.58115,1.58122,95.38,1.5814,1.58147,1.58136,1.5814,132.3,False
'2018-11-06T19:04:00',1.58123,1.58124,1.58107,1.58107,111.69,1.58143,1.58144,1.58128,1.58128,126.64,False
'2018-11-06T19:05:00',1.58106,1.58113,1.58102,1.58107,95.18,1.58128,1.58133,1.58123,1.58127,122.73,False
'2018-11-06T19:06:00',1.58109,1.58112,1.58096,1.58097,98.83,1.58128,1.58133,1.58118,1.58118,124.4,True
'2018-11-06T19:07:00',1.58102,1.5812,1.58097,1.58118,98.81,1.5812,1.5814,1.58119,1.58139,112.23,False
'2018-11-06T19:08:00',1.58117,1.58122,1.5811,1.58113,67.63,1.58139,1.58141,1.58131,1.58135,102.77,True
'2018-11-06T19:09:00',1.58113,1.58122,1.5811,1.58117,97.85,1.58135,1.58142,1.5813,1.58138,105.4,False
'2018-11-06T19:10:00',1.58117,1.58118,1.58099,1.58104,63.9,1.58139,1.58139,1.58118,1.58126,52.12,True
'2018-11-06T19:11:00',1.58105,1.58132,1.58105,1.58131,100.96,1.58126,1.58152,1.58126,1.58151,119.7,False
'2018-11-06T19:12:00',1.58131,1.58132,1.58115,1.58118,89.32,1.58151,1.58152,1.58135,1.58139,142.42,False
'2018-11-06T19:13:00',1.58118,1.58118,1.58107,1.58116,86.7,1.58139,1.58139,1.58128,1.58135,83.18,True
'2018-11-06T19:14:00',1.58117,1.58125,1.5811,1.58121,51.08,1.58139,1.58145,1.58132,1.58142,69.83,False
'2018-11-06T19:15:00',1.58121,1.58124,1.58099,1.58107,109.74,1.58141,1.58142,1.58119,1.58127,138.89,True
'2018-11-06T19:16:00',1.58105,1.58131,1.58105,1.58131,97.14,1.58124,1.5815,1.58122,1.5815,125.71,True
'2018-11-06T19:17:00',1.58132,1.58148,1.58129,1.58134,88.05,1.58152,1.58166,1.58149,1.58156,110.7,True
'2018-11-06T19:18:00',1.58134,1.58135,1.5812,1.58134,139.62,1.58155,1.58158,1.58142,1.58157,110.85,True
'2018-11-06T19:19:00',1.58137,1.58138,1.58125,1.58137,107.2,1.58157,1.5816,1.58146,1.58159,98.74,True
'2018-11-06T19:20:00',1.58137,1.58138,1.58129,1.58138,112.15,1.5816,1.5816,1.58149,1.5816,99.49,False
'2018-11-06T19:21:00',1.58138,1.58141,1.58113,1.58113,99.17,1.5816,1.58162,1.58136,1.58136,72.47,True
'2018-11-06T19:22:00',1.58114,1.58127,1.58114,1.58124,103.05,1.58136,1.58147,1.58134,1.58145,96.47,False
'2018-11-06T19:23:00',1.58125,1.58128,1.58115,1.58116,56.84,1.58145,1.58147,1.58136,1.58137,54.57,False
'2018-11-06T19:24:00',1.58115,1.58121,1.58103,1.58103,56.6,1.58137,1.5814,1.58124,1.58124,56.71,True
'2018-11-06T19:25:00',1.58103,1.58116,1.58102,1.58104,96.21,1.58124,1.58136,1.58123,1.58125,98.5,True
'2018-11-06T19:26:00',1.58106,1.58111,1.58096,1.58108,106.4,1.58125,1.58132,1.58117,1.58128,113.98,True
'2018-11-06T19:27:00',1.58108,1.5811,1.58101,1.5811,75.97,1.58129,1.5813,1.58122,1.58129,107.21,True
'2018-11-06T19:28:00',1.58111,1.58122,1.58104,1.58117,105.7,1.58131,1.58142,1.58123,1.58133,121.53,False
'2018-11-06T19:29:00',1.58117,1.58118,1.58097,1.58098,92.6,1.58135,1.58137,1.58118,1.58119,115.86,True
'2018-11-06T19:30:00',1.58098,1.58108,1.58096,1.58102,72.83,1.5812,1.58126,1.58114,1.58124,99.0,False
'2018-11-06T19:31:00',1.58102,1.58106,1.58096,1.58098,68.96,1.58124,1.58127,1.58116,1.58118,77.41,False
'2018-11-06T19:32:00',1.58098,1.581,1.58093,1.58097,57.0,1.58118,1.58122,1.58113,1.58118,60.84,False
'2018-11-06T19:33:00',1.58097,1.58097,1.58072,1.58072,86.34,1.58118,1.58118,1.58094,1.58094,106.71,False
'2018-11-06T19:34:00',1.58072,1.58075,1.58059,1.58059,148.13,1.58094,1.58095,1.58082,1.58082,174.93,False
'2018-11-06T19:35:00',1.58062,1.58071,1.5805,1.58053,119.71,1.58082,1.5809,1.58071,1.58075,157.82,False
'2018-11-06T19:36:00',1.58052,1.58062,1.58049,1.58052,105.06,1.58074,1.58081,1.58069,1.58073,144.83,True
'2018-11-06T19:37:00',1.58049,1.58053,1.58038,1.58052,103.71,1.58069,1.58075,1.5806,1.58074,133.47,True
'2018-11-06T19:38:00',1.58055,1.58069,1.58052,1.58059,110.28,1.58076,1.5809,1.58073,1.58081,130.78,True
'2018-11-06T19:39:00',1.5806,1.58065,1.58052,1.58065,122.35,1.58082,1.58085,1.58075,1.58085,118.17,True
'2018-11-06T19:40:00',1.58063,1.58086,1.58062,1.58084,117.79,1.58085,1.58106,1.58083,1.58104,113.65,False
'2018-11-06T19:41:00',1.58084,1.58086,1.58073,1.58083,128.93,1.58104,1.58107,1.58094,1.58105,140.39,True
'2018-11-06T19:42:00',1.58087,1.58087,1.58072,1.58084,147.87,1.58104,1.58108,1.58094,1.58106,148.01,False
'2018-11-06T19:43:00',1.58084,1.5809,1.58078,1.58079,130.51,1.58107,1.58112,1.581,1.58103,118.58,True
'2018-11-06T19:44:00',1.5808,1.58094,1.58078,1.58085,98.27,1.58102,1.58114,1.581,1.58105,84.42,True
'2018-11-06T19:45:00',1.58083,1.58104,1.58082,1.581,110.03,1.58106,1.58125,1.58104,1.58122,126.79,False
'2018-11-06T19:46:00',1.581,1.58102,1.58086,1.58094,85.12,1.58122,1.58123,1.58106,1.58115,104.22,True
'2018-11-06T19:47:00',1.58098,1.58114,1.58093,1.58113,109.03,1.58116,1.58136,1.58114,1.58133,110.24,False
'2018-11-06T19:48:00',1.58113,1.58117,1.58101,1.58104,90.05,1.58133,1.58135,1.58122,1.58125,102.79,True
'2018-11-06T19:49:00',1.58107,1.58108,1.581,1.58107,65.02,1.58125,1.58129,1.5812,1.58129,61.03,False
'2018-11-06T19:50:00',1.58107,1.58115,1.58104,1.58105,137.95,1.58129,1.58136,1.58125,1.58125,122.1,False
'2018-11-06T19:51:00',1.58103,1.58113,1.58098,1.581,132.42,1.58125,1.58133,1.58118,1.58121,106.3,True
'2018-11-06T19:52:00',1.58099,1.58111,1.58099,1.58108,60.14,1.5812,1.58132,1.5812,1.58129,53.71,False
'2018-11-06T19:53:00',1.58108,1.5811,1.58106,1.58107,85.33,1.58129,1.58132,1.58126,1.58128,60.52,True
'2018-11-06T19:54:00',1.58109,1.58109,1.58097,1.58109,71.1,1.5813,1.5813,1.58117,1.5813,55.49,True
'2018-11-06T19:55:00',1.58109,1.5813,1.58109,1.58112,123.27,1.5813,1.5815,1.5813,1.58133,128.59,False
'2018-11-06T19:56:00',1.58111,1.58115,1.58094,1.58104,114.14,1.58134,1.58135,1.58115,1.58125,103.1,True
'2018-11-06T19:57:00',1.58106,1.58111,1.58102,1.58108,75.01,1.58127,1.58132,1.58123,1.58128,98.22,False
'2018-11-06T19:58:00',1.58108,1.58112,1.58099,1.58102,74.57,1.58129,1.58133,1.58121,1.58123,93.71,True
'2018-11-06T19:59:00',1.58103,1.58117,1.58102,1.58111,71.12,1.58124,1.58136,1.58123,1.58128,102.29,True
'2018-11-06T20:00:00',1.58111,1.58134,1.5811,1.58133,117.04,1.58128,1.58154,1.58128,1.58154,124.41,True
'2018-11-06T20:01:00',1.58133,1.58158,1.58131,1.58155,85.59,1.58153,1.58178,1.58153,1.58177,84.68,True
'2018-11-06T20:02:00',1.58155,1.58156,1.58142,1.58156,103.31,1.58175,1.58177,1.58162,1.58177,100.87,True
'2018-11-06T20:03:00',1.58158,1.58167,1.58151,1.58165,96.23,1.58177,1.58188,1.58171,1.58188,104.46,True
'2018-11-06T20:04:00',1.58167,1.58167,1.58155,1.58166,89.07,1.58187,1.58188,1.58176,1.58188,109.33,False
'2018-11-06T20:05:00',1.58166,1.58176,1.58149,1.58154,152.45,1.58188,1.58192,1.58169,1.58173,127.96,False
'2018-11-06T20:06:00',1.58151,1.58154,1.58144,1.58149,90.74,1.5817,1.58173,1.58163,1.58167,76.3,False
'2018-11-06T20:07:00',1.5815,1.5815,1.58139,1.5814,84.1,1.58167,1.58168,1.58156,1.58158,57.45,True
'2018-11-06T20:08:00',1.5814,1.5815,1.5814,1.58147,41.63,1.58157,1.58167,1.58156,1.58164,32.82,False
'2018-11-06T20:09:00',1.58146,1.58149,1.58135,1.58136,65.71,1.58164,1.58167,1.58152,1.58153,46.63,False
'2018-11-06T20:10:00',1.58136,1.58138,1.58116,1.58121,131.78,1.58153,1.58155,1.58135,1.58138,95.83,True
'2018-11-06T20:11:00',1.58122,1.58132,1.58117,1.58131,63.78,1.58138,1.58149,1.58134,1.58146,54.14,False
'2018-11-06T20:12:00',1.58132,1.58132,1.58121,1.58126,49.55,1.58146,1.58147,1.58141,1.58144,43.36,False
'2018-11-06T20:13:00',1.58126,1.58126,1.58105,1.58106,98.44,1.58145,1.58145,1.58123,1.58124,76.94,True
'2018-11-06T20:14:00',1.58108,1.58116,1.58103,1.58114,121.97,1.58125,1.58131,1.58123,1.58131,82.62,True
'2018-11-06T20:15:00',1.58113,1.58131,1.58111,1.58128,125.57,1.58131,1.58149,1.58126,1.58146,98.2,False
'2018-11-06T20:16:00',1.58125,1.58131,1.58115,1.58115,103.96,1.58144,1.58148,1.58133,1.58136,73.88,False
'2018-11-06T20:17:00',1.58117,1.58118,1.58108,1.58115,126.77,1.58135,1.58136,1.58127,1.58135,82.31,False
'2018-11-06T20:18:00',1.58115,1.58118,1.5811,1.58114,135.94,1.58136,1.58138,1.58128,1.58136,103.45,True
'2018-11-06T20:19:00',1.58115,1.58122,1.5811,1.58117,111.8,1.58135,1.58143,1.58131,1.58138,120.7,False
'2018-11-06T20:20:00',1.58117,1.58123,1.58114,1.58117,87.11,1.58138,1.58142,1.58134,1.58138,105.77,False
'2018-11-06T20:21:00',1.58118,1.58129,1.5811,1.5811,99.81,1.58138,1.58148,1.58129,1.58129,86.19,True
'2018-11-06T20:22:00',1.5811,1.58123,1.5811,1.58121,88.56,1.58131,1.58142,1.58129,1.58141,72.19,False
'2018-11-06T20:23:00',1.5812,1.58122,1.58106,1.58112,84.4,1.5814,1.58141,1.58126,1.58131,66.57,True
'2018-11-06T20:24:00',1.58112,1.58129,1.58108,1.58128,94.76,1.58131,1.5815,1.58127,1.58149,91.69,True
'2018-11-06T20:25:00',1.58127,1.58148,1.58125,1.58134,107.62,1.58149,1.58166,1.58145,1.58151,102.7,True
'2018-11-06T20:26:00',1.58134,1.58158,1.58133,1.58155,159.26,1.58151,1.5818,1.5815,1.58175,161.86,False
'2018-11-06T20:27:00',1.58155,1.58157,1.58143,1.58152,143.34,1.58175,1.58175,1.58162,1.5817,144.15,False
'2018-11-06T20:28:00',1.58152,1.58153,1.58148,1.58151,60.28,1.5817,1.58173,1.58167,1.58172,62.38,True
'2018-11-06T20:29:00',1.58151,1.58164,1.58149,1.58152,196.2,1.58172,1.58184,1.58166,1.58172,186.62,False
'2018-11-06T20:30:00',1.58154,1.58157,1.58137,1.5814,135.8,1.58173,1.58177,1.58158,1.58162,138.83,False
'2018-11-06T20:31:00',1.5814,1.58143,1.58128,1.58133,164.44,1.58161,1.58165,1.5815,1.58155,127.87,False
'2018-11-06T20:32:00',1.58133,1.58133,1.58122,1.58127,166.69,1.58155,1.58155,1.58137,1.58148,134.51,True
'2018-11-06T20:33:00',1.58125,1.5813,1.58123,1.58128,149.72,1.58148,1.58153,1.5814,1.58151,132.51,True
'2018-11-06T20:34:00',1.58128,1.58139,1.58126,1.58139,142.67,1.5815,1.58161,1.58147,1.58159,130.89,True
'2018-11-06T20:35:00',1.58142,1.58142,1.5813,1.58141,125.79,1.58161,1.58163,1.58149,1.58163,135.31,False
'2018-11-06T20:36:00',1.5814,1.58147,1.58129,1.58129,152.6,1.58162,1.58169,1.58149,1.58149,138.77,True
'2018-11-06T20:37:00',1.58129,1.58155,1.58128,1.58152,107.69,1.5815,1.58175,1.5815,1.58173,115.48,False
'2018-11-06T20:38:00',1.58151,1.58156,1.58148,1.58151,92.8,1.58173,1.58177,1.58169,1.58172,88.92,True
'2018-11-06T20:39:00',1.58151,1.58162,1.58146,1.58152,111.44,1.58173,1.58182,1.58166,1.58172,94.68,True
'2018-11-06T20:40:00',1.58151,1.58158,1.58148,1.58153,125.82,1.58171,1.58177,1.58169,1.58173,112.5,False
'2018-11-06T20:41:00',1.58152,1.58152,1.58143,1.58143,66.35,1.58172,1.58172,1.58165,1.58166,69.15,True
'2018-11-06T20:42:00',1.58144,1.5817,1.58142,1.58166,130.23,1.58166,1.5819,1.58163,1.58187,128.72,True
'2018-11-06T20:43:00',1.58166,1.58169,1.58158,1.58169,85.7,1.58187,1.58189,1.58179,1.58188,108.08,False
'2018-11-06T20:44:00',1.58169,1.58169,1.58155,1.58155,59.71,1.58188,1.58188,1.58175,1.58176,60.05,True
'2018-11-06T20:45:00',1.58155,1.58167,1.58152,1.58165,83.09,1.58176,1.58187,1.58173,1.58186,75.55,True
'2018-11-06T20:46:00',1.58165,1.5817,1.5816,1.58168,83.51,1.58186,1.5819,1.5818,1.58187,84.68,False
'2018-11-06T20:47:00',1.58168,1.58172,1.58164,1.58168,94.84,1.58188,1.58192,1.58185,1.58187,121.59,False
'2018-11-06T20:48:00',1.58166,1.58167,1.58151,1.5816,122.07,1.58186,1.58187,1.58172,1.58181,108.77,False
'2018-11-06T20:49:00',1.5816,1.5816,1.58133,1.58134,82.41,1.58179,1.58181,1.58155,1.58156,73.91,True
'2018-11-06T20:50:00',1.58138,1.58147,1.58131,1.58141,127.74,1.58156,1.58167,1.58152,1.58162,102.78,False
'2018-11-06T20:51:00',1.5814,1.58142,1.58137,1.58141,52.04,1.58163,1.58163,1.58157,1.58162,56.25,True
'2018-11-06T20:52:00',1.58142,1.58148,1.5814,1.58145,47.73,1.58162,1.58168,1.58159,1.58163,58.55,False
'2018-11-06T20:53:00',1.58144,1.58146,1.58134,1.58135,86.47,1.58164,1.58167,1.58153,1.58154,72.39,True
'2018-11-06T20:54:00',1.58134,1.58148,1.58133,1.58135,120.36,1.58155,1.58166,1.58153,1.58155,96.56,True
'2018-11-06T20:55:00',1.58135,1.58153,1.58133,1.58138,124.87,1.58155,1.58173,1.58155,1.58158,105.69,True
'2018-11-06T20:56:00',1.58139,1.58141,1.58132,1.58141,123.76,1.58159,1.58162,1.58149,1.58162,101.83,True
'2018-11-06T20:57:00',1.5814,1.58146,1.58138,1.58142,159.49,1.58162,1.58167,1.58158,1.58164,128.09,False
'2018-11-06T20:58:00',1.58144,1.58148,1.58139,1.58143,75.87,1.58165,1.58167,1.58158,1.58162,67.97,True
'2018-11-06T20:59:00',1.58143,1.58178,1.58139,1.58167,235.11,1.58163,1.58198,1.58158,1.58187,188.68,False
'2018-11-06T21:00:00',1.58164,1.58172,1.58155,1.58163,131.27,1.58183,1.58191,1.58176,1.58183,110.12,False
'2018-11-06T21:01:00',1.58163,1.58167,1.5814,1.58142,89.95,1.58183,1.58185,1.58162,1.58163,91.9,False
'2018-11-06T21:02:00',1.58143,1.58143,1.58125,1.58138,119.39,1.58164,1.58165,1.58147,1.58156,112.16,False
'2018-11-06T21:03:00',1.58137,1.5814,1.5812,1.58125,150.97,1.58155,1.58161,1.58139,1.58145,137.17,False
'2018-11-06T21:04:00',1.58124,1.58134,1.58122,1.58125,145.89,1.58145,1.58154,1.58141,1.58143,100.87,False
'2018-11-06T21:05:00',1.58125,1.58128,1.58122,1.58124,82.76,1.58143,1.58148,1.58135,1.58143,73.57,False
'2018-11-06T21:06:00',1.58122,1.58124,1.58098,1.58107,126.16,1.58143,1.58145,1.58119,1.58127,101.64,False
'2018-11-06T21:07:00',1.58106,1.58108,1.58101,1.58104,105.71,1.58127,1.58127,1.58119,1.58122,90.69,True
'2018-11-06T21:08:00',1.58104,1.58116,1.58104,1.58114,88.36,1.58123,1.58136,1.58123,1.58134,74.22,False
'2018-11-06T21:09:00',1.58114,1.58115,1.58101,1.58108,79.04,1.58134,1.58134,1.58117,1.58126,59.99,False
'2018-11-06T21:10:00',1.58108,1.58113,1.58095,1.58107,139.85,1.58125,1.58135,1.5811,1.58125,124.38,True
'2018-11-06T21:11:00',1.58106,1.58118,1.58106,1.58113,96.49,1.58125,1.58132,1.58122,1.58129,75.0,False
'2018-11-06T21:12:00',1.58115,1.58117,1.58087,1.58087,127.9,1.58129,1.58135,1.58106,1.58106,94.33,True
'2018-11-06T21:13:00',1.58086,1.5809,1.58084,1.5809,51.35,1.58106,1.5811,1.58105,1.5811,45.81,True
'2018-11-06T21:14:00',1.58091,1.58098,1.58091,1.58096,71.53,1.5811,1.58118,1.5811,1.58118,63.2,False
'2018-11-06T21:15:00',1.58097,1.58097,1.58089,1.58092,69.78,1.58118,1.58118,1.5811,1.58113,56.7,True
'2018-11-06T21:16:00',1.58093,1.58103,1.58092,1.58097,84.45,1.58114,1.58123,1.58113,1.58116,74.81,False
'2018-11-06T21:17:00',1.58097,1.58097,1.58085,1.58085,102.36,1.58119,1.58119,1.58106,1.58108,99.46,True
'2018-11-06T21:18:00',1.58085,1.58099,1.58085,1.58089,78.1,1.58108,1.58121,1.58104,1.58109,95.74,True
'2018-11-06T21:19:00',1.58088,1.58089,1.58075,1.58089,76.95,1.58107,1.5811,1.58097,1.5811,76.3,False
'2018-11-06T21:20:00',1.58089,1.58096,1.58087,1.58089,91.16,1.58111,1.58117,1.58105,1.5811,93.81,True
'2018-11-06T21:21:00',1.58089,1.58102,1.58089,1.58093,95.2,1.58112,1.58123,1.5811,1.58116,123.12,False
'2018-11-06T21:22:00',1.58097,1.58103,1.58085,1.58089,89.58,1.58117,1.58124,1.58106,1.5811,104.9,True
'2018-11-06T21:23:00',1.58089,1.58106,1.58089,1.58102,72.45,1.5811,1.58127,1.58106,1.58125,96.18,False
'2018-11-06T21:24:00',1.58102,1.58102,1.58083,1.5809,131.24,1.58123,1.58123,1.58102,1.58114,156.86,False
'2018-11-06T21:25:00',1.5809,1.58097,1.58083,1.58084,45.21,1.58113,1.58118,1.58102,1.58104,57.1,False
'2018-11-06T21:26:00',1.58085,1.58087,1.58073,1.5808,71.42,1.58106,1.58107,1.58094,1.58101,89.23,False
'2018-11-06T21:27:00',1.58078,1.58082,1.58068,1.58071,122.5,1.58101,1.58103,1.5809,1.5809,147.11,True
'2018-11-06T21:28:00',1.5807,1.5808,1.58068,1.58075,81.35,1.58091,1.58099,1.58089,1.58096,92.04,True
'2018-11-06T21:29:00',1.58078,1.58081,1.58072,1.58077,80.68,1.58096,1.58101,1.58092,1.58099,82.47,False
'2018-11-06T21:30:00',1.58077,1.5808,1.58067,1.58069,108.03,1.58099,1.58101,1.58088,1.5809,128.52,False
'2018-11-06T21:31:00',1.58068,1.58074,1.58066,1.58066,54.75,1.58089,1.58095,1.58086,1.58086,71.63,True
'2018-11-06T21:32:00',1.58066,1.58074,1.58065,1.58073,74.82,1.58088,1.58095,1.58087,1.58092,95.47,False
'2018-11-06T21:33:00',1.58074,1.58076,1.58068,1.5807,44.13,1.58094,1.58095,1.58088,1.58091,63.87,True
'2018-11-06T21:34:00',1.5807,1.58073,1.58069,1.58073,34.75,1.58091,1.58093,1.58089,1.58093,65.32,False
'2018-11-06T21:35:00',1.58073,1.58078,1.58071,1.58071,60.44,1.58094,1.58098,1.58091,1.58093,73.14,False
'2018-11-06T21:36:00',1.58071,1.58075,1.58068,1.58071,67.45,1.58093,1.58094,1.58089,1.58092,80.96,False
'2018-11-06T21:37:00',1.58072,1.58072,1.58065,1.58068,66.86,1.58093,1.58093,1.58087,1.5809,82.39,True
'2018-11-06T21:38:00',1.5807,1.58087,1.58068,1.58082,119.78,1.5809,1.58107,1.5809,1.58102,138.38,True
'2018-11-06T21:39:00',1.58078,1.581,1.58078,1.581,78.69,1.581,1.5812,1.581,1.5812,91.58,False
'2018-11-06T21:40:00',1.58099,1.58105,1.5808,1.58095,100.72,1.5812,1.58124,1.58102,1.58114,113.57,True
'2018-11-06T21:41:00',1.58095,1.58103,1.58089,1.58099,123.53,1.58116,1.58123,1.58111,1.5812,102.99,False
'2018-11-06T21:42:00',1.581,1.581,1.58085,1.58089,100.91,1.58121,1.58121,1.58106,1.58109,92.67,False
'2018-11-06T21:43:00',1.58087,1.5809,1.58066,1.58072,107.97,1.58107,1.5811,1.58086,1.58093,128.14,True
'2018-11-06T21:44:00',1.58072,1.58076,1.58067,1.58074,98.72,1.58093,1.58096,1.58085,1.58095,106.01,True
'2018-11-06T21:45:00',1.58074,1.58088,1.58073,1.58087,155.87,1.58095,1.5811,1.58095,1.5811,124.38,False
'2018-11-06T21:46:00',1.58086,1.58089,1.58079,1.58086,120.74,1.58108,1.5811,1.58098,1.58108,86.16,False
'2018-11-06T21:47:00',1.58084,1.58084,1.5807,1.5808,134.53,1.58107,1.58107,1.5809,1.58101,100.48,False
'2018-11-06T21:48:00',1.58078,1.58083,1.58072,1.58077,106.26,1.58101,1.58103,1.58092,1.58098,108.13,False
'2018-11-06T21:49:00',1.58077,1.58079,1.58048,1.58048,107.0,1.58098,1.58101,1.58068,1.5807,104.58,True
'2018-11-06T21:50:00',1.58047,1.5806,1.58044,1.58055,109.67,1.58069,1.58082,1.58067,1.58078,112.5,False
'2018-11-06T21:51:00',1.58059,1.58059,1.58011,1.5803,140.54,1.58081,1.58081,1.58031,1.5805,89.75,False
'2018-11-06T21:52:00',1.58027,1.58032,1.58022,1.58025,112.81,1.58049,1.58054,1.58041,1.58046,70.67,False
'2018-11-06T21:53:00',1.58025,1.58028,1.58012,1.58015,127.71,1.58047,1.5805,1.58031,1.58037,92.51,False
'2018-11-06T21:54:00',1.58015,1.58022,1.58014,1.58014,99.73,1.58037,1.58043,1.58035,1.58036,94.38,False
'2018-11-06T21:55:00',1.58012,1.58018,1.58006,1.5801,83.15,1.58032,1.58034,1.58029,1.58031,71.07,True
'2018-11-06T21:56:00',1.58011,1.58011,1.58009,1.5801,81.52,1.58032,1.58033,1.5803,1.58032,61.82,True
'2018-11-06T21:57:00',1.5801,1.58018,1.57991,1.58012,105.33,1.58032,1.58034,1.58008,1.58029,106.67,True
'2018-11-06T21:58:00',1.5801,1.58022,1.58008,1.58017,56.29,1.58029,1.58041,1.58028,1.58038,51.38,True
'2018-11-06T21:59:00',1.5802,1.58031,1.5802,1.58028,17.85,1.58039,1.58052,1.58038,1.58048,44.98,False
'2018-11-06T22:00:00',1.58028,1.58029,1.58,1.58007,28.38,1.58049,1.58049,1.58023,1.58026,47.86,True
'2018-11-06T22:01:00',1.58012,1.58021,1.58002,1.58008,45.52,1.58027,1.58043,1.58024,1.5803,66.8,False
'2018-11-06T22:02:00',1.58009,1.5801,1.57987,1.58004,33.43,1.5803,1.5803,1.58009,1.58026,39.45,False
'2018-11-06T22:03:00',1.58004,1.58004,1.57995,1.57999,16.37,1.58024,1.58024,1.58016,1.58018,40.12,True
'2018-11-06T22:04:00',1.57998,1.58007,1.57996,1.58007,9.05,1.58018,1.58024,1.58017,1.58024,19.69,False
'2018-11-06T22:05:00',1.58007,1.58009,1.57997,1.57997,13.94,1.58023,1.58027,1.58017,1.58018,31.12,True
'2018-11-06T22:06:00',1.57996,1.58009,1.57996,1.58009,41.32,1.58018,1.58032,1.58017,1.58032,27.9,True
'2018-11-06T22:07:00',1.58009,1.58017,1.57998,1.58016,45.82,1.58031,1.58039,1.58017,1.58039,45.3,True
'2018-11-06T22:08:00',1.58018,1.58022,1.58017,1.5802,36.02,1.58039,1.58044,1.58039,1.58043,29.39,False
'2018-11-06T22:09:00',1.58021,1.58021,1.58003,1.58007,44.61,1.58044,1.58044,1.58025,1.58029,48.73,True
'2018-11-06T22:10:00',1.58008,1.58012,1.58007,1.58011,12.69,1.5803,1.58034,1.58028,1.58034,16.62,True
'2018-11-06T22:11:00',1.58011,1.58012,1.58011,1.58012,24.01,1.58034,1.58034,1.58032,1.58034,27.94,True
'2018-11-06T22:12:00',1.5802,1.58033,1.5802,1.58031,30.37,1.58034,1.58053,1.58034,1.58052,30.16,True
'2018-11-06T22:13:00',1.58031,1.58038,1.5803,1.58038,26.32,1.58051,1.5806,1.58051,1.58059,26.89,True
'2018-11-06T22:14:00',1.58038,1.58044,1.58037,1.58044,69.43,1.58061,1.58066,1.58059,1.58065,48.24,False
'2018-11-06T22:15:00',1.58044,1.58044,1.58033,1.58034,42.77,1.58067,1.58067,1.58051,1.58051,30.46,False
'2018-11-06T22:16:00',1.58035,1.58035,1.58031,1.58032,10.44,1.58051,1.58052,1.58051,1.58052,6.48,False
'2018-11-06T22:17:00',1.58032,1.58033,1.58031,1.58031,13.5,1.58052,1.58053,1.58051,1.58051,11.58,True
'2018-11-06T22:18:00',1.58033,1.58047,1.58033,1.58045,15.75,1.58053,1.58062,1.58052,1.58061,15.82,False
'2018-11-06T22:19:00',1.58044,1.58045,1.58044,1.58045,2.0,1.58061,1.58061,1.58061,1.58061,2.24,True
'2018-11-06T22:20:00',1.58046,1.58048,1.58046,1.58048,10.0,1.58062,1.58065,1.58062,1.58065,10.08,False
'2018-11-06T22:21:00',1.58047,1.58047,1.58037,1.58037,16.7,1.58065,1.58065,1.58058,1.58058,19.31,False
'2018-11-06T22:22:00',1.58042,1.58042,1.58034,1.58034,13.3,1.5806,1.5806,1.58056,1.58056,12.84,True
'2018-11-06T22:23:00',1.58034,1.58041,1.58034,1.58041,29.31,1.58056,1.58059,1.58056,1.58059,27.92,False
'2018-11-06T22:24:00',1.5804,1.5804,1.58036,1.58037,14.45,1.58059,1.58059,1.58053,1.58056,13.33,False
'2018-11-06T22:25:00',1.58037,1.58038,1.58036,1.58036,17.45,1.58058,1.58058,1.58057,1.58057,19.46,False
'2018-11-06T22:26:00',1.58037,1.58037,1.5803,1.5803,13.32,1.58058,1.58058,1.58049,1.58049,15.08,True
'2018-11-06T22:27:00',1.5803,1.58035,1.58026,1.5803,27.13,1.5805,1.58054,1.58045,1.5805,29.45,False
'2018-11-06T22:28:00',1.5803,1.58031,1.58014,1.58022,30.25,1.58049,1.58053,1.58037,1.58042,30.04,False
'2018-11-06T22:29:00',1.58023,1.58025,1.58015,1.58015,50.89,1.58042,1.58045,1.58039,1.58044,33.97,True
'2018-11-06T22:30:00',1.58015,1.58035,1.58015,1.58034,48.47,1.58044,1.58058,1.58039,1.58056,40.79,False
'2018-11-06T22:31:00',1.58034,1.58034,1.58026,1.58029,29.37,1.58056,1.58056,1.58048,1.5805,19.29,False
'2018-11-06T22:32:00',1.58028,1.58035,1.58028,1.58029,20.75,1.58051,1.58057,1.58048,1.5805,17.25,False
'2018-11-06T22:33:00',1.58028,1.58029,1.58025,1.58028,23.07,1.5805,1.58051,1.58045,1.58049,18.3,False
'2018-11-06T22:34:00',1.58028,1.58028,1.58021,1.58022,20.71,1.58048,1.58049,1.5804,1.5804,16.75,True
'2018-11-06T22:35:00',1.58022,1.58028,1.5802,1.58028,39.28,1.58042,1.58051,1.58041,1.58051,29.22,True
'2018-11-06T22:36:00',1.58027,1.5803,1.58027,1.58029,18.44,1.58049,1.58052,1.58048,1.58051,24.72,False
'2018-11-06T22:37:00',1.58029,1.58029,1.5802,1.58025,41.99,1.5805,1.58051,1.58043,1.58048,44.42,True
'2018-11-06T22:38:00',1.58024,1.58026,1.58019,1.58026,21.19,1.58048,1.58049,1.58043,1.58049,18.76,False
'2018-11-06T22:39:00',1.58026,1.58026,1.58022,1.58025,32.62,1.58049,1.58049,1.58044,1.58047,41.59,False
'2018-11-06T22:40:00',1.58025,1.58029,1.58007,1.58007,50.75,1.58049,1.58052,1.58028,1.58031,53.35,True
'2018-11-06T22:41:00',1.58008,1.58014,1.58008,1.58013,16.0,1.58031,1.58037,1.58031,1.58036,17.7,False
'2018-11-06T22:42:00',1.58014,1.58014,1.58013,1.58013,8.5,1.58036,1.58036,1.58035,1.58035,9.57,True
'2018-11-06T22:43:00',1.58015,1.58026,1.58015,1.58018,33.06,1.58035,1.58049,1.58035,1.58041,39.65,False
'2018-11-06T22:44:00',1.58018,1.58035,1.58003,1.58004,50.29,1.58044,1.58064,1.58034,1.58039,47.51,False
'2018-11-06T22:45:00',1.57986,1.5799,1.57936,1.5798,257.74,1.58011,1.58016,1.57963,1.58011,248.25,False
'2018-11-06T22:46:00',1.57977,1.57986,1.57888,1.57897,138.46,1.58002,1.58002,1.57912,1.57926,136.27,False
'2018-11-06T22:47:00',1.57898,1.57908,1.57846,1.57857,140.32,1.57923,1.5793,1.57871,1.57882,121.13,False
'2018-11-06T22:48:00',1.57853,1.57855,1.57785,1.57785,108.05,1.57882,1.57887,1.57807,1.57807,92.55,False
'2018-11-06T22:49:00',1.57775,1.57775,1.57665,1.57709,168.03,1.57796,1.57796,1.57686,1.57734,244.7,False
'2018-11-06T22:50:00',1.57704,1.57721,1.57675,1.57702,141.45,1.5773,1.57748,1.57701,1.5773,168.75,False
'2018-11-06T22:51:00',1.57711,1.57719,1.57668,1.57694,119.63,1.57738,1.57747,1.57696,1.57723,118.95,False
'2018-11-06T22:52:00',1.57694,1.5772,1.57651,1.57687,156.8,1.57726,1.57748,1.57675,1.57697,164.51,True
'2018-11-06T22:53:00',1.57687,1.57707,1.57672,1.57688,164.37,1.57702,1.57728,1.57697,1.57714,147.32,True
'2018-11-06T22:54:00',1.57689,1.57765,1.57688,1.57762,160.4,1.57714,1.5779,1.57713,1.57786,156.62,False
'2018-11-06T22:55:00',1.57761,1.57762,1.57682,1.57683,126.28,1.57786,1.57787,1.57713,1.57713,126.41,True
'2018-11-06T22:56:00',1.57681,1.57698,1.57656,1.57697,119.31,1.57713,1.57725,1.57681,1.57724,120.95,False
'2018-11-06T22:57:00',1.57696,1.577,1.57686,1.57688,37.69,1.57724,1.57726,1.57712,1.57713,39.16,True
'2018-11-06T22:58:00',1.57687,1.57701,1.57681,1.57699,119.03,1.57711,1.57737,1.57706,1.57736,122.59,False
'2018-11-06T22:59:00',1.57701,1.57719,1.57645,1.57649,123.51,1.57736,1.57761,1.57734,1.57747,105.39,True
'2018-11-06T23:00:00',1.57645,1.57713,1.57596,1.57713,21.58,1.57747,1.57764,1.57743,1.57763,19.6,True
'2018-11-06T23:01:00',1.57714,1.57724,1.57706,1.57724,2.82,1.57762,1.5777,1.57762,1.57764,1.7,True
'2018-11-06T23:02:00',1.57724,1.57729,1.57711,1.57711,15.0,1.57764,1.57857,1.57762,1.57857,9.76,True
'2018-11-06T23:03:00',1.57703,1.57772,1.57703,1.57742,24.76,1.57856,1.57916,1.57854,1.57865,20.26,True
'2018-11-06T23:04:00',1.57767,1.57778,1.57767,1.57772,4.5,1.57925,1.57931,1.57925,1.57931,1.85,True
'2018-11-06T23:05:00',1.57798,1.57865,1.5779,1.57806,70.37,1.57958,1.57996,1.57885,1.57927,53.37,True
'2018-11-06T23:06:00',1.57808,1.57836,1.57686,1.57828,135.76,1.57914,1.57964,1.57894,1.57944,112.68,False
'2018-11-06T23:07:00',1.57826,1.57834,1.57804,1.57806,226.44,1.57941,1.57948,1.57877,1.57948,196.52,False
'2018-11-06T23:08:00',1.57806,1.57812,1.57731,1.57751,168.84,1.57948,1.5795,1.57863,1.57865,137.99,False
'2018-11-06T23:09:00',1.57747,1.57754,1.57741,1.5775,75.58,1.57867,1.57907,1.5785,1.57865,65.69,True
'2018-11-06T23:10:00',1.5775,1.57818,1.57735,1.5778,24.79,1.57866,1.57943,1.5786,1.57937,26.0,True
'2018-11-06T23:11:00',1.57787,1.57838,1.57784,1.57838,31.82,1.57909,1.57933,1.57874,1.57932,29.94,False
'2018-11-06T23:12:00',1.578,1.57838,1.578,1.57818,49.92,1.57904,1.57937,1.57858,1.5793,48.19,False
'2018-11-06T23:13:00',1.57816,1.57843,1.57813,1.57819,29.76,1.57921,1.57928,1.57868,1.57868,27.65,False
'2018-11-06T23:14:00',1.57819,1.57819,1.57794,1.578,68.26,1.57868,1.57876,1.57863,1.57872,62.17,False
'2018-11-06T23:15:00',1.57792,1.57797,1.57753,1.57756,33.49,1.57869,1.57875,1.57828,1.5784,31.42,False
'2018-11-06T23:16:00',1.57756,1.57757,1.57611,1.57644,107.59,1.57824,1.57838,1.5773,1.57773,114.07,True
'2018-11-06T23:17:00',1.57643,1.5772,1.57601,1.57651,66.84,1.57773,1.5783,1.57749,1.57822,73.87,True
'2018-11-06T23:18:00',1.57647,1.57751,1.57626,1.57751,58.72,1.57814,1.57851,1.57795,1.57851,57.62,True
'2018-11-06T23:19:00',1.57751,1.57777,1.57733,1.57743,18.78,1.57851,1.57932,1.57832,1.5787,19.09,False
'2018-11-06T23:20:00',1.57737,1.57746,1.5773,1.57733,35.19,1.57866,1.5788,1.57851,1.57851,43.54,False
'2018-11-06T23:21:00',1.57739,1.57744,1.57707,1.57726,20.96,1.57859,1.57862,1.57839,1.57843,26.68,True
'2018-11-06T23:22:00',1.57721,1.57772,1.5772,1.57745,53.55,1.57843,1.57876,1.57842,1.57859,53.82,False
'2018-11-06T23:23:00',1.57732,1.57767,1.57705,1.57721,64.41,1.57859,1.57864,1.57804,1.57864,60.94,False
'2018-11-06T23:24:00',1.57715,1.5774,1.57654,1.57655,46.4,1.57859,1.57876,1.57795,1.57803,40.28,False
'2018-11-06T23:25:00',1.57664,1.57664,1.5763,1.57646,23.8,1.57806,1.57811,1.57785,1.57807,23.73,True
'2018-11-06T23:26:00',1.57651,1.57672,1.57626,1.57672,48.08,1.57807,1.57815,1.57792,1.57815,52.21,True
'2018-11-06T23:27:00',1.57671,1.57699,1.57638,1.57679,49.37,1.57815,1.57817,1.57796,1.57809,52.38,False
'2018-11-06T23:28:00',1.57679,1.57713,1.57629,1.57667,40.36,1.57809,1.5781,1.57771,1.57806,42.26,True
'2018-11-06T23:29:00',1.57668,1.57676,1.57662,1.57663,29.66,1.57806,1.57823,1.57806,1.57823,30.2,True
'2018-11-06T23:30:00',1.57676,1.57725,1.57676,1.577,33.0,1.57818,1.57818,1.57787,1.57802,33.32,False
'2018-11-06T23:31:00',1.577,1.577,1.57693,1.57697,27.87,1.578,1.57811,1.57793,1.57798,27.37,True
'2018-11-06T23:32:00',1.57702,1.57773,1.57701,1.57723,37.79,1.578,1.57846,1.578,1.57836,36.98,False
'2018-11-06T23:33:00',1.5771,1.57714,1.57678,1.57686,36.57,1.57826,1.57827,1.57794,1.57794,33.87,False
'2018-11-06T23:34:00',1.57687,1.57705,1.57679,1.57687,59.05,1.57794,1.57809,1.57773,1.57774,58.86,False
'2018-11-06T23:35:00',1.57687,1.57697,1.57634,1.57679,162.68,1.57775,1.57798,1.57715,1.57778,151.03,True
'2018-11-06T23:36:00',1.57681,1.57718,1.57666,1.57694,112.94,1.57778,1.57792,1.5776,1.57766,109.38,True
'2018-11-06T23:37:00',1.57704,1.57712,1.57683,1.57694,79.82,1.57766,1.57783,1.57764,1.57776,75.12,True
'2018-11-06T23:38:00',1.57696,1.57725,1.57695,1.57725,98.56,1.57775,1.57792,1.57771,1.57792,108.74,True
'2018-11-06T23:39:00',1.57734,1.57746,1.57732,1.57741,23.42,1.57801,1.57816,1.57798,1.57798,26.89,True
'2018-11-06T23:40:00',1.57745,1.5776,1.57742,1.57753,39.4,1.57798,1.57809,1.57794,1.57802,43.45,False
'2018-11-06T23:41:00',1.57749,1.57751,1.57735,1.57742,25.71,1.57797,1.57802,1.57785,1.57799,26.67,True
'2018-11-06T23:42:00',1.5774,1.57779,1.5774,1.57758,34.59,1.57797,1.57824,1.57794,1.57811,34.87,True
'2018-11-06T23:43:00',1.57758,1.57814,1.57758,1.578,47.33,1.57811,1.57891,1.57811,1.57855,53.76,False
'2018-11-06T23:44:00',1.57803,1.57804,1.57739,1.57739,38.45,1.57857,1.57859,1.57799,1.578,47.38,False
'2018-11-06T23:45:00',1.57738,1.57739,1.57675,1.57721,71.94,1.57796,1.57798,1.57753,1.57781,74.44,True
'2018-11-06T23:46:00',1.57721,1.57737,1.57712,1.5772,56.16,1.57779,1.57813,1.57779,1.57799,60.26,True
'2018-11-06T23:47:00',1.57719,1.57747,1.57719,1.57742,26.04,1.57799,1.57823,1.57798,1.5782,31.45,False
'2018-11-06T23:48:00',1.57742,1.57774,1.57738,1.57739,51.08,1.57817,1.57835,1.57812,1.57813,55.36,False
'2018-11-06T23:49:00',1.57739,1.57747,1.57729,1.57732,47.17,1.57818,1.57825,1.57799,1.57803,47.29,False
'2018-11-06T23:50:00',1.57732,1.57736,1.57686,1.57726,63.89,1.57801,1.57803,1.57773,1.57792,75.04,True
'2018-11-06T23:51:00',1.57721,1.57753,1.57721,1.57721,80.94,1.57786,1.57821,1.57785,1.57806,99.32,True
'2018-11-06T23:52:00',1.57721,1.57757,1.57721,1.5775,36.19,1.57801,1.57821,1.57801,1.57816,42.36,True
'2018-11-06T23:53:00',1.57753,1.57769,1.57753,1.57766,66.23,1.57821,1.57825,1.57806,1.57812,86.81,True
'2018-11-06T23:54:00',1.57766,1.57783,1.57755,1.57783,66.99,1.57817,1.5785,1.5781,1.5785,86.4,False
'2018-11-06T23:55:00',1.57791,1.57826,1.57768,1.57769,93.75,1.5785,1.57888,1.57846,1.57849,94.32,True
'2018-11-06T23:56:00',1.57768,1.57843,1.57765,1.57792,85.1,1.57849,1.57901,1.57849,1.5786,92.97,True
'2018-11-06T23:57:00',1.57795,1.57831,1.57778,1.57829,37.12,1.57861,1.57886,1.57851,1.57884,37.16,False
'2018-11-06T23:58:00',1.57828,1.57829,1.57758,1.5779,88.19,1.57883,1.57886,1.57825,1.57844,83.12,True
'2018-11-06T23:59:00',1.57787,1.57818,1.5774,1.57809,52.41,1.57836,1.57874,1.57793,1.57868,56.83,False
'2018-11-07T00:00:00',1.578,1.57824,1.57793,1.57806,132.5,1.57856,1.57867,1.57839,1.57839,104.09,True
'2018-11-07T00:01:00',1.57807,1.57848,1.57787,1.5784,163.67,1.5784,1.57876,1.57828,1.57874,143.12,False
'2018-11-07T00:02:00',1.57839,1.57839,1.57792,1.57803,137.29,1.57873,1.57873,1.57829,1.57839,143.1,True
'2018-11-07T00:03:00',1.578,1.57817,1.578,1.57812,114.45,1.57836,1.5785,1.57831,1.57844,85.05,True
'2018-11-07T00:04:00',1.57827,1.57827,1.57813,1.57819,117.81,1.57855,1.57857,1.57843,1.5785,97.29,True
'2018-11-07T00:05:00',1.57817,1.57837,1.57804,1.57837,107.71,1.57849,1.57864,1.57834,1.57862,117.96,False
'2018-11-07T00:06:00',1.57833,1.57833,1.57815,1.57817,63.42,1.57862,1.57862,1.57845,1.57846,69.77,False
'2018-11-07T00:07:00',1.57817,1.5782,1.57811,1.57814,86.18,1.57846,1.57853,1.57841,1.57846,97.61,True
'2018-11-07T00:08:00',1.57817,1.57844,1.57813,1.57839,70.34,1.57848,1.57876,1.57837,1.57873,69.29,True
'2018-11-07T00:09:00',1.57837,1.57847,1.57822,1.57846,48.5,1.57869,1.57878,1.57854,1.57878,35.23,False
'2018-11-07T00:10:00',1.57849,1.57855,1.57831,1.57833,63.49,1.57878,1.57882,1.57862,1.57863,56.23,True
'2018-11-07T00:11:00',1.57833,1.57858,1.57833,1.57852,28.08,1.57864,1.57889,1.57864,1.57884,21.68,True
'2018-11-07T00:12:00',1.57853,1.57879,1.57853,1.57873,56.21,1.57887,1.57909,1.57887,1.57895,64.53,False
'2018-11-07T00:13:00',1.57874,1.57876,1.57837,1.57837,24.07,1.57895,1.57896,1.57869,1.57871,24.56,False
'2018-11-07T00:14:00',1.57832,1.57844,1.57813,1.57827,41.2,1.57852,1.57864,1.57844,1.57858,48.2,True
'2018-11-07T00:15:00',1.57825,1.57852,1.57825,1.57844,36.52,1.57858,1.57884,1.57858,1.57876,36.67,True
'2018-11-07T00:16:00',1.57846,1.57872,1.57846,1.57872,28.13,1.57877,1.57898,1.57876,1.57898,31.28,True
'2018-11-07T00:17:00',1.57874,1.579,1.57874,1.57887,76.18,1.57898,1.57921,1.57898,1.57914,77.87,False
'2018-11-07T00:18:00',1.57885,1.57903,1.57874,1.5788,50.44,1.57914,1.57926,1.579,1.57912,47.98,True
'2018-11-07T00:19:00',1.57888,1.57889,1.5787,1.57887,60.75,1.57914,1.57917,1.579,1.57913,61.45,False
'2018-11-07T00:20:00',1.57887,1.57887,1.57845,1.57845,62.41,1.57912,1.57914,1.57875,1.57875,56.67,False
'2018-11-07T00:21:00',1.57847,1.57847,1.57841,1.57844,11.99,1.57876,1.57876,1.57866,1.57866,10.64,False
'2018-11-07T00:22:00',1.57843,1.57849,1.57833,1.5784,40.4,1.57866,1.57873,1.5786,1.57867,41.28,True
'2018-11-07T00:23:00',1.5784,1.57866,1.57837,1.57863,73.6,1.57868,1.57893,1.57867,1.57888,66.84,False
'2018-11-07T00:24:00',1.57863,1.57867,1.57821,1.57823,63.56,1.57888,1.57889,1.57847,1.57849,76.17,True
'2018-11-07T00:25:00',1.57823,1.57824,1.5782,1.57823,32.46,1.57847,1.57853,1.57845,1.57851,50.12,False
'2018-11-07T00:26:00',1.57822,1.57822,1.5778,1.57798,94.02,1.57851,1.57851,1.57808,1.57827,130.31,False
'2018-11-07T00:27:00',1.57801,1.57812,1.57769,1.57786,39.5,1.57831,1.57838,1.57796,1.57815,38.9,True
'2018-11-07T00:28:00',1.57786,1.57795,1.5778,1.5779,91.08,1.57815,1.57824,1.57807,1.57818,107.07,True
'2018-11-07T00:29:00',1.57787,1.57826,1.57787,1.57803,113.42,1.57816,1.57851,1.57816,1.57831,133.73,True
'2018-11-07T00:30:00',1.57802,1.57812,1.578,1.57807,59.21,1.57828,1.57839,1.57826,1.57837,87.21,True
'2018-11-07T00:31:00',1.57807,1.57873,1.57807,1.57862,88.59,1.57835,1.57898,1.57835,1.57893,112.52,False
'2018-11-07T00:32:00',1.57861,1.57875,1.57852,1.57855,87.38,1.57891,1.57904,1.57881,1.57882,98.57,True
'2018-11-07T00:33:00',1.57856,1.57881,1.5785,1.57878,69.37,1.57885,1.57907,1.57878,1.57905,73.18,True
'2018-11-07T00:34:00',1.57878,1.5792,1.57875,1.57915,54.08,1.57904,1.57944,1.57902,1.57944,60.66,True
'2018-11-07T00:35:00',1.57914,1.57921,1.57892,1.57921,124.48,1.57932,1.57946,1.5792,1.57946,148.91,True
'2018-11-07T00:36:00',1.57923,1.57956,1.57922,1.57951,87.05,1.57946,1.57979,1.57945,1.57975,100.97,True
'2018-11-07T00:37:00',1.57949,1.57966,1.57949,1.5796,71.72,1.57973,1.57988,1.57973,1.57981,63.41,True
'2018-11-07T00:38:00',1.57959,1.57971,1.57957,1.57969,72.84,1.57983,1.57993,1.57978,1.5799,93.35,False
'2018-11-07T00:39:00',1.5797,1.57971,1.57959,1.57968,45.38,1.57991,1.57992,1.57982,1.57992,60.62,True
'2018-11-07T00:40:00',1.57969,1.57985,1.57956,1.5798,83.63,1.5799,1.58008,1.57983,1.58004,82.0,True
'2018-11-07T00:41:00',1.5798,1.57985,1.5796,1.57985,92.85,1.58003,1.58006,1.57982,1.58006,112.3,False
'2018-11-07T00:42:00',1.57986,1.57986,1.57957,1.57976,74.74,1.58008,1.58008,1.5798,1.58,71.93,True
'2018-11-07T00:43:00',1.57977,1.57995,1.57977,1.57993,41.69,1.57999,1.58018,1.57999,1.58018,48.51,True
'2018-11-07T00:44:00',1.5799,1.58007,1.57989,1.58,64.74,1.58015,1.58035,1.58014,1.58025,46.82,False
'2018-11-07T00:45:00',1.58004,1.58006,1.57986,1.57986,77.43,1.58025,1.58031,1.58009,1.58009,73.49,True
'2018-11-07T00:46:00',1.57988,1.58007,1.57988,1.5799,123.5,1.5801,1.58032,1.5801,1.58017,123.73,False
'2018-11-07T00:47:00',1.57988,1.58006,1.57952,1.57952,165.98,1.58015,1.58026,1.57978,1.57978,115.89,True
'2018-11-07T00:48:00',1.57953,1.57954,1.57951,1.57953,45.58,1.5798,1.5798,1.57974,1.57978,26.95,False
'2018-11-07T00:49:00',1.57953,1.57953,1.57907,1.57911,129.37,1.57977,1.57977,1.57929,1.57936,101.93,True
'2018-11-07T00:50:00',1.57912,1.57923,1.57898,1.57919,111.71,1.57934,1.57945,1.57922,1.57942,98.23,True
'2018-11-07T00:51:00',1.5792,1.57945,1.57915,1.57926,136.68,1.57942,1.57973,1.57939,1.57952,117.25,True
'2018-11-07T00:52:00',1.57926,1.57937,1.57905,1.5793,147.47,1.57951,1.57962,1.57927,1.57957,129.45,True
'2018-11-07T00:53:00',1.57927,1.57933,1.5791,1.57931,125.43,1.57955,1.57962,1.57934,1.57959,112.84,True
'2018-11-07T00:54:00',1.57935,1.57952,1.57928,1.57934,96.3,1.57958,1.57976,1.57955,1.57956,71.75,True
'2018-11-07T00:55:00',1.57932,1.57957,1.5793,1.57952,54.55,1.57957,1.57985,1.57955,1.57981,63.27,False
'2018-11-07T00:56:00',1.57952,1.57953,1.57922,1.57926,78.41,1.57983,1.57983,1.57948,1.57955,78.91,False
'2018-11-07T00:57:00',1.57925,1.57938,1.57925,1.57925,94.02,1.57955,1.57969,1.57954,1.57957,115.1,False
'2018-11-07T00:58:00',1.57925,1.5794,1.57898,1.579,136.11,1.57956,1.57969,1.57911,1.57928,140.03,True
'2018-11-07T00:59:00',1.57901,1.57963,1.57896,1.57954,150.9,1.57927,1.57992,1.57915,1.57984,126.8,False
'2018-11-07T01:00:00',1.57968,1.57968,1.57943,1.57948,139.04,1.57995,1.57995,1.57964,1.5797,102.97,True
'2018-11-07T01:01:00',1.57949,1.58052,1.57948,1.58023,148.52,1.57969,1.58078,1.57969,1.58053,122.84,False
'2018-11-07T01:02:00',1.58025,1.58025,1.58011,1.58017,93.36,1.58053,1.58053,1.58038,1.58045,91.91,True
'2018-11-07T01:03:00',1.58016,1.58022,1.58016,1.58019,79.64,1.58045,1.58049,1.58039,1.58045,82.51,False
'2018-11-07T01:04:00',1.5802,1.58021,1.57992,1.58009,139.7,1.58043,1.58044,1.58016,1.58038,148.51,True
'2018-11-07T01:05:00',1.5801,1.58036,1.58008,1.58014,109.05,1.58037,1.58059,1.58034,1.58041,115.72,False
'2018-11-07T01:06:00',1.58014,1.58014,1.57981,1.58002,107.56,1.5804,1.5804,1.58003,1.58028,84.53,True
'2018-11-07T01:07:00',1.58005,1.58021,1.58,1.58015,103.04,1.58031,1.58047,1.58025,1.58038,130.0,False
'2018-11-07T01:08:00',1.58014,1.58016,1.57985,1.57996,104.21,1.58041,1.58041,1.58007,1.58019,114.6,True
'2018-11-07T01:09:00',1.57996,1.58017,1.57994,1.58012,69.62,1.58019,1.58043,1.58015,1.5804,77.58,False
'2018-11-07T01:10:00',1.58016,1.58016,1.5798,1.5798,97.72,1.58039,1.58039,1.58001,1.58001,78.61,True
'2018-11-07T01:11:00',1.5798,1.58005,1.57976,1.57994,140.92,1.58002,1.58029,1.58,1.58017,151.27,True
'2018-11-07T01:12:00',1.57994,1.58008,1.57975,1.57996,153.45,1.58017,1.58034,1.57998,1.58019,152.33,False
'2018-11-07T01:13:00',1.57999,1.58004,1.57973,1.57973,79.08,1.58022,1.5803,1.57995,1.57995,79.01,True
'2018-11-07T01:14:00',1.57971,1.57985,1.5797,1.57979,121.42,1.57996,1.58009,1.57994,1.58,85.76,True
'2018-11-07T01:15:00',1.57981,1.58037,1.57981,1.58031,93.71,1.58,1.58059,1.58,1.58054,96.2,False
'2018-11-07T01:16:00',1.58027,1.58037,1.58016,1.58016,80.46,1.58051,1.58059,1.5804,1.5804,72.48,True
'2018-11-07T01:17:00',1.58018,1.58041,1.58018,1.5804,71.34,1.58043,1.58062,1.58042,1.58062,65.25,False
'2018-11-07T01:18:00',1.58039,1.58039,1.58028,1.58032,108.2,1.58061,1.58061,1.58049,1.58054,90.47,True
'2018-11-07T01:19:00',1.58036,1.58046,1.58034,1.58041,114.15,1.58054,1.58067,1.58054,1.58065,84.41,True
'2018-11-07T01:20:00',1.58044,1.58058,1.58039,1.58042,75.29,1.58066,1.58079,1.58059,1.58066,79.86,False
'2018-11-07T01:21:00',1.58041,1.58058,1.58038,1.58042,101.88,1.58065,1.5808,1.58058,1.58065,112.35,False
'2018-11-07T01:22:00',1.58042,1.58042,1.58023,1.58023,86.33,1.58065,1.58065,1.58045,1.58045,88.7,True
'2018-11-07T01:23:00',1.58034,1.58042,1.58034,1.58036,51.97,1.58045,1.58064,1.58045,1.58057,45.61,True
'2018-11-07T01:24:00',1.58035,1.58062,1.58033,1.58052,137.16,1.58056,1.58087,1.58053,1.58073,118.38,False
'2018-11-07T01:25:00',1.58052,1.58052,1.5803,1.5803,104.43,1.58071,1.58075,1.58051,1.58051,107.01,True
'2018-11-07T01:26:00',1.58029,1.58044,1.58027,1.58031,149.88,1.5805,1.58068,1.5805,1.58057,147.27,True
'2018-11-07T01:27:00',1.58031,1.5805,1.58004,1.58045,177.59,1.58056,1.58069,1.58026,1.58068,165.24,False
'2018-11-07T01:28:00',1.58045,1.58059,1.58034,1.5804,126.85,1.58066,1.58082,1.58056,1.58063,119.99,False
'2018-11-07T01:29:00',1.58041,1.58041,1.58027,1.58028,112.62,1.58063,1.58063,1.58049,1.5805,125.69,True
'2018-11-07T01:30:00',1.58032,1.58071,1.58032,1.58054,145.78,1.5805,1.58093,1.5805,1.58075,165.19,False
'2018-11-07T01:31:00',1.58053,1.58059,1.58022,1.58024,160.41,1.58074,1.5808,1.58046,1.58047,155.7,True
'2018-11-07T01:32:00',1.58024,1.58054,1.58014,1.58053,150.79,1.58047,1.58079,1.58032,1.58076,130.19,True
'2018-11-07T01:33:00',1.58053,1.58067,1.58049,1.58062,158.76,1.58077,1.58091,1.58068,1.58086,127.32,False
'2018-11-07T01:34:00',1.58062,1.58069,1.58052,1.58054,140.52,1.58087,1.58092,1.58073,1.58075,123.5,False
'2018-11-07T01:35:00',1.58054,1.58054,1.58023,1.58036,186.02,1.58066,1.58069,1.58045,1.58061,185.75,True
'2018-11-07T01:36:00',1.58038,1.58051,1.58032,1.58039,146.69,1.58061,1.58072,1.58054,1.58064,136.41,True
'2018-11-07T01:37:00',1.58037,1.58062,1.5803,1.58061,166.87,1.58063,1.58087,1.58052,1.58085,162.53,False
'2018-11-07T01:38:00',1.58062,1.58062,1.58041,1.58041,164.72,1.58086,1.58086,1.58063,1.58064,202.53,True
'2018-11-07T01:39:00',1.58041,1.58061,1.58035,1.58061,255.7,1.58064,1.58084,1.58057,1.58083,272.94,True
'2018-11-07T01:40:00',1.58059,1.58114,1.58045,1.58077,434.79,1.58086,1.58142,1.58071,1.58103,405.23,True
'2018-11-07T01:41:00',1.58076,1.58093,1.58001,1.58079,348.34,1.58099,1.58119,1.58027,1.58103,357.0,False
'2018-11-07T01:42:00',1.58079,1.58094,1.57902,1.57923,381.23,1.58104,1.58124,1.57935,1.57954,391.18,True
'2018-11-07T01:43:00',1.57923,1.58025,1.57923,1.57986,386.47,1.57955,1.58041,1.57955,1.5802,434.07,False
'2018-11-07T01:44:00',1.57986,1.58065,1.57949,1.57977,376.99,1.58019,1.58088,1.57976,1.58007,398.8,True
'2018-11-07T01:45:00',1.57975,1.5807,1.57953,1.57989,368.8,1.58004,1.58092,1.57983,1.58018,366.05,True
'2018-11-07T01:46:00',1.57984,1.58034,1.57962,1.58025,342.96,1.58016,1.58064,1.57991,1.58054,309.04,False
'2018-11-07T01:47:00',1.58023,1.58031,1.57979,1.58004,231.78,1.58051,1.58062,1.5801,1.58033,248.12,True
'2018-11-07T01:48:00',1.58,1.5805,1.58,1.58032,169.85,1.58028,1.58074,1.58027,1.5806,204.92,False
'2018-11-07T01:49:00',1.58033,1.58045,1.58,1.58022,214.82,1.58059,1.5807,1.58024,1.58051,236.1,True
'2018-11-07T01:50:00',1.58021,1.58071,1.58006,1.58047,215.57,1.58044,1.58098,1.58035,1.58075,241.5,True
'2018-11-07T01:51:00',1.58049,1.58081,1.58044,1.58074,141.19,1.58075,1.58105,1.58072,1.58099,161.24,True
'2018-11-07T01:52:00',1.58077,1.58131,1.58073,1.58116,190.83,1.58099,1.58152,1.58099,1.58141,175.95,True
'2018-11-07T01:53:00',1.58116,1.58129,1.58106,1.58121,220.86,1.5814,1.58154,1.5813,1.5815,194.42,False
'2018-11-07T01:54:00',1.58119,1.58119,1.58077,1.58105,278.14,1.58145,1.58147,1.58104,1.58126,225.17,True
'2018-11-07T01:55:00',1.58123,1.58127,1.58085,1.58122,207.36,1.58148,1.58152,1.58115,1.58144,229.56,False
'2018-11-07T01:56:00',1.58122,1.58122,1.58068,1.58068,228.89,1.58145,1.58145,1.5809,1.5809,261.61,False
'2018-11-07T01:57:00',1.58077,1.58085,1.58049,1.58055,212.28,1.58101,1.58109,1.58076,1.58083,192.84,True
'2018-11-07T01:58:00',1.58055,1.58081,1.58045,1.58075,172.78,1.58082,1.58106,1.5807,1.58099,151.52,True
'2018-11-07T01:59:00',1.58078,1.581,1.58059,1.58086,244.37,1.581,1.58122,1.58086,1.58115,208.98,True
'2018-11-07T02:00:00',1.58086,1.58147,1.58076,1.58097,316.25,1.58115,1.58162,1.58104,1.58127,325.94,True
'2018-11-07T02:01:00',1.58097,1.58114,1.58085,1.58106,247.48,1.58124,1.5814,1.5811,1.58129,248.12,False
'2018-11-07T02:02:00',1.58104,1.5813,1.58044,1.5806,363.56,1.58129,1.58156,1.58071,1.58088,386.63,True
'2018-11-07T02:03:00',1.58059,1.5811,1.58059,1.58062,282.0,1.58089,1.58137,1.58087,1.58091,323.92,True
'2018-11-07T02:04:00',1.5806,1.58095,1.58052,1.58081,222.2,1.5809,1.58117,1.5808,1.58111,212.77,True
'2018-11-07T02:05:00',1.58084,1.58087,1.58038,1.58085,278.17,1.58111,1.58113,1.58066,1.58111,277.82,True
'2018-11-07T02:06:00',1.58084,1.58151,1.58056,1.58135,347.91,1.5811,1.58178,1.58082,1.58162,366.62,False
'2018-11-07T02:07:00',1.58135,1.58136,1.58101,1.58115,208.14,1.58162,1.58163,1.5813,1.58143,178.38,False
'2018-11-07T02:08:00',1.58114,1.58137,1.58105,1.58115,217.54,1.58142,1.58162,1.5813,1.5814,187.92,False
'2018-11-07T02:09:00',1.58115,1.58115,1.58055,1.58064,248.96,1.5814,1.5814,1.58081,1.5809,210.8,True
'2018-11-07T02:10:00',1.58065,1.58157,1.58065,1.58145,297.86,1.58092,1.58183,1.58092,1.58171,247.16,False
'2018-11-07T02:11:00',1.58145,1.58154,1.58082,1.58091,281.81,1.58171,1.58177,1.58103,1.58116,244.24,False
'2018-11-07T02:12:00',1.58088,1.58094,1.58076,1.58083,177.41,1.58114,1.58119,1.58098,1.58108,156.04,False
'2018-11-07T02:13:00',1.58082,1.58085,1.58056,1.58068,172.77,1.58105,1.58111,1.58082,1.58092,176.02,True
'2018-11-07T02:14:00',1.58068,1.58103,1.58062,1.58103,208.43,1.58092,1.58129,1.58089,1.58129,209.55,True
'2018-11-07T02:15:00',1.581,1.58154,1.58064,1.58127,275.72,1.58128,1.58181,1.58087,1.58155,331.02,True
'2018-11-07T02:16:00',1.58127,1.58165,1.58095,1.58142,309.3,1.58153,1.58188,1.5812,1.58166,288.28,True
'2018-11-07T02:17:00',1.58142,1.58176,1.58119,1.58151,233.52,1.58166,1.582,1.58143,1.58177,277.64,True
'2018-11-07T02:18:00',1.5815,1.58174,1.58138,1.58157,169.02,1.58175,1.58195,1.58163,1.58177,203.41,False
'2018-11-07T02:19:00',1.58156,1.58165,1.58054,1.58057,261.87,1.58177,1.58188,1.58079,1.58079,328.5,True
'2018-11-07T02:20:00',1.58056,1.58134,1.58056,1.58091,271.29,1.58081,1.58154,1.58081,1.5812,353.99,False
'2018-11-07T02:21:00',1.58097,1.58105,1.58037,1.58054,343.49,1.58122,1.5813,1.58062,1.58081,286.77,True
'2018-11-07T02:22:00',1.58054,1.58099,1.58002,1.58064,498.44,1.58081,1.58123,1.58029,1.58093,557.54,True
'2018-11-07T02:23:00',1.5806,1.58185,1.5806,1.58102,338.07,1.58096,1.58217,1.58094,1.58129,423.91,False
'2018-11-07T02:24:00',1.58102,1.58104,1.57985,1.57985,379.32,1.5813,1.58133,1.58013,1.58013,397.21,True
'2018-11-07T02:25:00',1.5798,1.58141,1.57972,1.57998,480.16,1.58007,1.58173,1.58,1.58022,441.17,False
'2018-11-07T02:26:00',1.57994,1.58035,1.57951,1.57964,248.73,1.58019,1.58058,1.57972,1.57991,210.88,True
'2018-11-07T02:27:00',1.57965,1.58047,1.57965,1.58021,261.95,1.57992,1.58074,1.57992,1.58048,332.58,True
'2018-11-07T02:28:00',1.58024,1.58044,1.58004,1.58033,126.86,1.58051,1.58068,1.58028,1.58054,133.82,False
'2018-11-07T02:29:00',1.58029,1.58071,1.57983,1.57989,225.41,1.58056,1.58097,1.58009,1.58015,258.27,True
'2018-11-07T02:30:00',1.57986,1.58006,1.57947,1.58002,190.67,1.58012,1.58031,1.57973,1.58026,184.17,False
'2018-11-07T02:31:00',1.58002,1.58002,1.57959,1.57964,189.51,1.58026,1.58029,1.57982,1.57988,215.04,True
'2018-11-07T02:32:00',1.57963,1.57987,1.57932,1.5798,207.86,1.57988,1.58011,1.57946,1.58007,207.05,False
'2018-11-07T02:33:00',1.5798,1.57994,1.57937,1.5794,156.56,1.58007,1.58019,1.5796,1.57965,137.68,True
'2018-11-07T02:34:00',1.57938,1.57997,1.57932,1.57977,335.78,1.57964,1.58023,1.57955,1.58001,286.99,False
'2018-11-07T02:35:00',1.5798,1.57987,1.57932,1.57974,231.71,1.57999,1.58009,1.57955,1.58001,247.63,True
'2018-11-07T02:36:00',1.57976,1.5798,1.57951,1.57976,157.68,1.58002,1.58007,1.57978,1.58005,155.23,True
'2018-11-07T02:37:00',1.57974,1.58024,1.57966,1.5801,147.57,1.58003,1.5805,1.57995,1.58038,173.44,True
'2018-11-07T02:38:00',1.58011,1.58059,1.58002,1.58045,174.53,1.58039,1.58088,1.5803,1.58074,196.36,True
'2018-11-07T02:39:00',1.58045,1.58066,1.58033,1.58054,232.9,1.58074,1.58094,1.58063,1.58082,238.54,False
'2018-11-07T02:40:00',1.58053,1.58063,1.58029,1.58051,190.96,1.58079,1.5809,1.58056,1.58075,204.44,False
'2018-11-07T02:41:00',1.58052,1.58066,1.58022,1.58022,91.25,1.58075,1.58092,1.58047,1.58047,122.45,False
'2018-11-07T02:42:00',1.58023,1.58052,1.58007,1.5801,115.27,1.58047,1.58075,1.58029,1.58037,153.23,True
'2018-11-07T02:43:00',1.58011,1.58066,1.5801,1.58053,93.68,1.58037,1.58089,1.58037,1.58079,116.42,False
'2018-11-07T02:44:00',1.58052,1.58057,1.57995,1.58008,176.01,1.58074,1.5808,1.58018,1.58034,175.41,True
'2018-11-07T02:45:00',1.58009,1.58057,1.58004,1.58057,209.06,1.58033,1.58085,1.58029,1.58085,181.33,True
'2018-11-07T02:46:00',1.58055,1.58082,1.58042,1.58061,190.9,1.58083,1.58106,1.58066,1.58086,190.21,True
'2018-11-07T02:47:00',1.58057,1.58098,1.58021,1.58086,191.88,1.58083,1.58118,1.58048,1.58109,248.36,False
'2018-11-07T02:48:00',1.58086,1.58107,1.58025,1.58028,188.17,1.58113,1.58131,1.58055,1.58058,206.19,True
'2018-11-07T02:49:00',1.5803,1.58068,1.58026,1.58042,197.85,1.58058,1.58097,1.58056,1.5807,206.91,True
'2018-11-07T02:50:00',1.58045,1.5808,1.58032,1.5805,190.86,1.5807,1.58107,1.5806,1.58081,205.69,False
'2018-11-07T02:51:00',1.58052,1.58054,1.5802,1.5802,179.07,1.58082,1.58087,1.58051,1.58052,167.0,True
'2018-11-07T02:52:00',1.58015,1.58063,1.58015,1.58055,225.58,1.58045,1.58093,1.58045,1.58083,211.42,True
'2018-11-07T02:53:00',1.58056,1.58098,1.58056,1.58083,108.76,1.58083,1.58123,1.58083,1.5811,110.75,False
'2018-11-07T02:54:00',1.58084,1.58095,1.58047,1.58052,112.34,1.5811,1.58118,1.58075,1.58082,110.97,False
'2018-11-07T02:55:00',1.58052,1.58055,1.58025,1.58035,168.82,1.58083,1.58083,1.5805,1.58064,164.53,False
'2018-11-07T02:56:00',1.58035,1.58053,1.58019,1.5802,208.18,1.58066,1.58082,1.58047,1.58048,193.98,False
'2018-11-07T02:57:00',1.5802,1.58032,1.58004,1.58007,157.29,1.58048,1.58059,1.58028,1.58036,138.02,True
'2018-11-07T02:58:00',1.58007,1.58052,1.58004,1.58052,270.37,1.58034,1.58079,1.58023,1.58076,266.08,True
'2018-11-07T02:59:00',1.58051,1.58087,1.58017,1.58058,301.79,1.58076,1.58115,1.58045,1.58087,289.69,False
'2018-11-07T03:00:00',1.58058,1.58067,1.58033,1.58039,284.83,1.58087,1.58095,1.58061,1.58064,248.37,True
'2018-11-07T03:01:00',1.5804,1.58073,1.58027,1.58043,292.83,1.58066,1.58101,1.58056,1.5807,275.99,False
'2018-11-07T03:02:00',1.5804,1.58051,1.57983,1.57984,160.64,1.58066,1.58075,1.5801,1.58011,189.93,True
'2018-11-07T03:03:00',1.57984,1.58045,1.57984,1.58015,214.92,1.58011,1.58071,1.58011,1.58045,245.24,False
'2018-11-07T03:04:00',1.58016,1.58034,1.5798,1.58016,235.8,1.58046,1.58062,1.5801,1.58035,199.92,False
'2018-11-07T03:05:00',1.58011,1.58011,1.57959,1.57972,168.89,1.58035,1.58039,1.57986,1.57996,162.46,False
'2018-11-07T03:06:00',1.57971,1.57988,1.5793,1.57941,145.55,1.57997,1.58013,1.5796,1.57968,154.97,False
'2018-11-07T03:07:00',1.57947,1.57955,1.5785,1.57881,357.54,1.57976,1.57983,1.57875,1.57907,384.33,True
'2018-11-07T03:08:00',1.57883,1.57945,1.57866,1.57893,247.82,1.57911,1.57973,1.57895,1.57922,246.81,True
'2018-11-07T03:09:00',1.57893,1.57961,1.57889,1.57958,131.73,1.57923,1.57985,1.57917,1.57983,148.07,False
'2018-11-07T03:10:00',1.57959,1.57987,1.57931,1.57955,205.75,1.57983,1.58014,1.57959,1.57981,219.69,False
'2018-11-07T03:11:00',1.57952,1.57979,1.57926,1.57935,148.36,1.5798,1.58004,1.57954,1.57962,184.07,False
'2018-11-07T03:12:00',1.57936,1.57955,1.57902,1.57914,178.1,1.57963,1.57983,1.57931,1.57943,207.88,True
'2018-11-07T03:13:00',1.57926,1.5794,1.57899,1.57934,137.62,1.57946,1.57969,1.57927,1.57963,147.59,False
'2018-11-07T03:14:00',1.57929,1.57929,1.57901,1.57913,138.81,1.57954,1.57956,1.5793,1.57941,175.48,True
'2018-11-07T03:15:00',1.57912,1.57933,1.5791,1.57916,157.54,1.57937,1.57962,1.57937,1.57945,171.81,True
'2018-11-07T03:16:00',1.57916,1.57939,1.57905,1.57925,119.96,1.57945,1.57965,1.57934,1.57947,141.8,True
'2018-11-07T03:17:00',1.57925,1.5794,1.57906,1.57931,170.75,1.57947,1.57964,1.57933,1.57959,161.87,True
'2018-11-07T03:18:00',1.57932,1.58003,1.57925,1.57979,277.81,1.57959,1.58029,1.57952,1.58007,267.46,False
'2018-11-07T03:19:00',1.57975,1.58013,1.57963,1.57975,165.4,1.57998,1.58041,1.5799,1.58006,126.16,True
'2018-11-07T03:20:00',1.57975,1.58001,1.57975,1.5798,108.88,1.58006,1.58027,1.58006,1.58008,95.23,False
'2018-11-07T03:21:00',1.57979,1.5798,1.57948,1.57951,172.38,1.58008,1.58008,1.57977,1.57981,166.71,True
'2018-11-07T03:22:00',1.57951,1.57958,1.57945,1.57952,118.83,1.57981,1.57987,1.57972,1.57983,107.36,True
'2018-11-07T03:23:00',1.57952,1.57984,1.57939,1.57983,164.84,1.57982,1.58012,1.57964,1.58012,182.75,True
'2018-11-07T03:24:00',1.57982,1.58015,1.57981,1.57995,148.67,1.58011,1.58039,1.58011,1.58024,141.36,True
'2018-11-07T03:25:00',1.57995,1.58033,1.57992,1.58027,176.62,1.58023,1.5806,1.5802,1.58056,189.65,False
'2018-11-07T03:26:00',1.58027,1.58037,1.57982,1.58004,167.78,1.58057,1.58065,1.58006,1.58032,180.31,True
'2018-11-07T03:27:00',1.58004,1.58031,1.57998,1.58011,189.14,1.5803,1.58057,1.58023,1.58041,240.61,True
'2018-11-07T03:28:00',1.5801,1.5805,1.58007,1.58033,266.1,1.5804,1.58072,1.58035,1.58061,248.52,True
'2018-11-07T03:29:00',1.58032,1.58065,1.58032,1.58065,186.75,1.58062,1.5809,1.58058,1.58089,201.95,False
'2018-11-07T03:30:00',1.58065,1.58084,1.5804,1.5804,206.43,1.58086,1.58106,1.58068,1.58068,199.41,True
'2018-11-07T03:31:00',1.58042,1.58071,1.58001,1.58064,153.98,1.5807,1.581,1.58027,1.58093,133.95,True
'2018-11-07T03:32:00',1.58062,1.5811,1.58057,1.58093,169.87,1.58091,1.58135,1.58086,1.58121,131.63,False
'2018-11-07T03:33:00',1.58092,1.58133,1.58056,1.58056,203.23,1.58121,1.58158,1.58086,1.58086,182.28,True
'2018-11-07T03:34:00',1.58056,1.58256,1.5805,1.58163,532.98,1.58086,1.58288,1.58079,1.58191,484.46,False
'2018-11-07T03:35:00',1.58169,1.58177,1.5809,1.58103,294.92,1.58193,1.58206,1.58121,1.58134,284.29,True
'2018-11-07T03:36:00',1.58106,1.5813,1.58095,1.58128,215.64,1.58135,1.5816,1.58127,1.58159,180.99,False
'2018-11-07T03:37:00',1.58129,1.58129,1.58089,1.58111,209.98,1.58156,1.5816,1.58119,1.58143,208.63,False
'2018-11-07T03:38:00',1.58111,1.58139,1.58102,1.58102,138.73,1.58143,1.58169,1.58133,1.58133,143.6,True
'2018-11-07T03:39:00',1.58114,1.58141,1.58096,1.58109,187.79,1.58137,1.58169,1.58124,1.58135,140.26,True
'2018-11-07T03:40:00',1.58111,1.58142,1.5811,1.58141,192.95,1.58135,1.58163,1.58135,1.58162,176.06,False
'2018-11-07T03:41:00',1.58143,1.58154,1.58128,1.58139,168.2,1.58166,1.58183,1.58152,1.58164,143.47,True
'2018-11-07T03:42:00',1.58135,1.5817,1.58123,1.58142,155.0,1.58163,1.58199,1.58148,1.58169,144.81,False
'2018-11-07T03:43:00',1.58141,1.58149,1.58098,1.58119,196.53,1.58169,1.58172,1.58125,1.58149,148.83,False
'2018-11-07T03:44:00',1.58127,1.58161,1.58105,1.58106,245.09,1.58155,1.5819,1.58134,1.58134,225.37,True
'2018-11-07T03:45:00',1.58104,1.58134,1.581,1.58127,172.22,1.58135,1.58158,1.5813,1.58155,154.54,True
'2018-11-07T03:46:00',1.58125,1.5814,1.58104,1.5814,201.52,1.58155,1.58168,1.58132,1.58167,155.12,True
'2018-11-07T03:47:00',1.58141,1.58186,1.58133,1.58182,288.58,1.58164,1.58211,1.5816,1.58208,313.42,False
'2018-11-07T03:48:00',1.58183,1.58199,1.58155,1.58161,160.41,1.58212,1.5823,1.58182,1.5819,161.05,True
'2018-11-07T03:49:00',1.58162,1.58188,1.58155,1.58179,187.2,1.58186,1.58219,1.58182,1.58195,180.18,True
'2018-11-07T03:50:00',1.5818,1.58209,1.58158,1.58204,164.28,1.58195,1.58238,1.58183,1.58233,188.18,True
'2018-11-07T03:51:00',1.58202,1.58228,1.58191,1.58221,124.17,1.58229,1.58253,1.58218,1.58246,157.23,False
'2018-11-07T03:52:00',1.58222,1.58226,1.58185,1.58188,113.33,1.58246,1.58255,1.58212,1.58218,157.58,False
'2018-11-07T03:53:00',1.58189,1.58209,1.58147,1.58183,211.54,1.58219,1.58236,1.58175,1.58211,231.3,True
'2018-11-07T03:54:00',1.58183,1.58201,1.58164,1.58199,128.21,1.58211,1.58229,1.58189,1.58226,148.97,False
'2018-11-07T03:55:00',1.58197,1.58219,1.58178,1.58178,132.66,1.58225,1.58249,1.58201,1.58201,143.48,False
'2018-11-07T03:56:00',1.5818,1.58185,1.58126,1.58128,158.99,1.58204,1.58204,1.58153,1.58155,150.39,False
'2018-11-07T03:57:00',1.58128,1.58137,1.58077,1.58126,251.71,1.58154,1.58164,1.58103,1.58147,222.0,False
'2018-11-07T03:58:00',1.58125,1.58125,1.58075,1.58092,148.37,1.5814,1.58146,1.58103,1.58118,139.45,True
'2018-11-07T03:59:00',1.58091,1.58147,1.58072,1.58141,295.02,1.58119,1.58176,1.581,1.5817,217.74,True
'2018-11-07T04:00:00',1.58142,1.58175,1.58123,1.58145,332.88,1.58173,1.58202,1.58146,1.58178,226.73,False
'2018-11-07T04:01:00',1.58148,1.58149,1.58064,1.58064,261.48,1.58177,1.58179,1.58091,1.58094,207.78,False
'2018-11-07T04:02:00',1.58067,1.58073,1.57961,1.57994,200.8,1.58093,1.58098,1.57984,1.58022,224.19,False
'2018-11-07T04:03:00',1.57994,1.57996,1.57966,1.57991,171.32,1.58016,1.58023,1.57991,1.58014,187.46,False
'2018-11-07T04:04:00',1.57993,1.57996,1.57964,1.57987,130.23,1.58017,1.58023,1.57984,1.58014,164.18,True
'2018-11-07T04:05:00',1.57985,1.58012,1.57972,1.58011,152.62,1.58015,1.58042,1.58002,1.58042,160.86,False
'2018-11-07T04:06:00',1.58012,1.58016,1.57964,1.57967,183.46,1.58043,1.58045,1.5799,1.57995,149.95,True
'2018-11-07T04:07:00',1.57967,1.5802,1.57967,1.58007,169.45,1.57995,1.58049,1.57991,1.58038,150.55,True
'2018-11-07T04:08:00',1.58008,1.58036,1.58008,1.58016,112.61,1.58038,1.58058,1.58037,1.58046,130.31,False
'2018-11-07T04:09:00',1.58016,1.58033,1.58011,1.58013,167.64,1.58044,1.58061,1.58034,1.58034,166.19,True
'2018-11-07T04:10:00',1.5801,1.58034,1.58001,1.58025,168.43,1.58035,1.58061,1.58028,1.58052,195.96,True
'2018-11-07T04:11:00',1.58025,1.58057,1.58025,1.58043,129.29,1.58052,1.58084,1.58052,1.5807,121.4,True
'2018-11-07T04:12:00',1.58043,1.58087,1.58033,1.5807,184.35,1.58072,1.58117,1.58062,1.58093,213.83,True
'2018-11-07T04:13:00',1.5807,1.58124,1.58068,1.58109,187.33,1.58095,1.58149,1.58095,1.58139,185.98,False
'2018-11-07T04:14:00',1.58109,1.58138,1.58095,1.58105,187.96,1.58138,1.58166,1.58123,1.58133,181.33,False
'2018-11-07T04:15:00',1.58107,1.58115,1.5809,1.58102,191.31,1.58133,1.58141,1.58118,1.5813,191.84,False
'2018-11-07T04:16:00',1.58098,1.58103,1.58062,1.58073,255.04,1.58127,1.5813,1.58086,1.58101,257.97,True
'2018-11-07T04:17:00',1.58073,1.5809,1.58065,1.5809,105.19,1.58102,1.58118,1.58088,1.58116,121.73,False
'2018-11-07T04:18:00',1.58089,1.5809,1.58061,1.58073,108.95,1.58116,1.58116,1.58085,1.58094,127.67,False
'2018-11-07T04:19:00',1.58072,1.58093,1.58052,1.58057,140.27,1.58094,1.58118,1.58078,1.58088,166.43,True
'2018-11-07T04:20:00',1.58056,1.58079,1.58041,1.58063,187.32,1.58084,1.58101,1.58066,1.58086,153.02,False
'2018-11-07T04:21:00',1.58066,1.58081,1.58038,1.58044,163.79,1.58085,1.58103,1.58061,1.58073,172.8,False
'2018-11-07T04:22:00',1.58045,1.58045,1.57993,1.57994,129.27,1.58072,1.58072,1.58021,1.58022,117.67,True
'2018-11-07T04:23:00',1.57993,1.5801,1.57985,1.58001,150.3,1.58022,1.58036,1.58008,1.58024,182.28,True
'2018-11-07T04:24:00',1.58003,1.58012,1.57987,1.58012,72.86,1.58026,1.58038,1.58009,1.58038,92.17,True
'2018-11-07T04:25:00',1.58012,1.58042,1.58,1.58039,160.58,1.58038,1.58063,1.58025,1.58062,177.72,False
'2018-11-07T04:26:00',1.58039,1.5804,1.57984,1.58002,154.71,1.58061,1.58065,1.58011,1.58029,160.2,False
'2018-11-07T04:27:00',1.57999,1.58017,1.57986,1.58001,125.31,1.58028,1.5804,1.58009,1.58027,120.45,False
'2018-11-07T04:28:00',1.58004,1.58008,1.57989,1.57993,92.16,1.58031,1.58036,1.58015,1.58022,97.23,False
'2018-11-07T04:29:00',1.57993,1.57995,1.57964,1.57969,144.22,1.58022,1.58022,1.57984,1.57996,152.15,True
'2018-11-07T04:30:00',1.57969,1.57995,1.57965,1.57978,117.31,1.57995,1.58023,1.57987,1.58005,124.69,True
'2018-11-07T04:31:00',1.57979,1.58032,1.57977,1.58004,145.91,1.58006,1.58058,1.58001,1.58033,159.09,False
'2018-11-07T04:32:00',1.58003,1.58036,1.5799,1.57994,235.3,1.58032,1.58057,1.58017,1.58023,209.56,True
'2018-11-07T04:33:00',1.57995,1.58006,1.57979,1.58003,165.34,1.58023,1.58036,1.58008,1.5803,166.07,False
'2018-11-07T04:34:00',1.58002,1.58005,1.57944,1.57951,242.63,1.58031,1.58031,1.57969,1.57978,202.93,False
'2018-11-07T04:35:00',1.57956,1.57967,1.57921,1.57924,172.02,1.57983,1.57992,1.57947,1.57947,177.16,True
'2018-11-07T04:36:00',1.57925,1.57948,1.57922,1.57939,181.64,1.57948,1.57973,1.57948,1.57966,183.88,True
'2018-11-07T04:37:00',1.57939,1.57977,1.57939,1.57961,153.81,1.57967,1.58004,1.57967,1.57989,143.66,False
'2018-11-07T04:38:00',1.57959,1.57972,1.57941,1.57945,141.08,1.57988,1.57997,1.57968,1.57973,155.53,False
'2018-11-07T04:39:00',1.57945,1.57967,1.5792,1.57927,135.13,1.5797,1.57994,1.57947,1.57957,120.86,True
'2018-11-07T04:40:00',1.57931,1.57972,1.57914,1.57931,206.35,1.57959,1.58001,1.57941,1.5796,206.89,False
'2018-11-07T04:41:00',1.57932,1.57933,1.57846,1.5785,224.26,1.5796,1.5796,1.57875,1.57876,214.6,True
'2018-11-07T04:42:00',1.5785,1.57896,1.5785,1.57896,138.05,1.57878,1.57921,1.57878,1.57921,159.68,True
'2018-11-07T04:43:00',1.57899,1.57942,1.57899,1.57942,104.63,1.57924,1.57961,1.57924,1.57961,138.87,False
'2018-11-07T04:44:00',1.57942,1.57955,1.57917,1.57917,101.2,1.5796,1.57978,1.57941,1.57941,115.53,True
'2018-11-07T04:45:00',1.57915,1.57959,1.57913,1.57958,113.86,1.57938,1.57981,1.57936,1.57981,145.03,True
'2018-11-07T04:46:00',1.57958,1.57989,1.57957,1.57989,81.7,1.5798,1.58016,1.5798,1.58016,96.83,False
'2018-11-07T04:47:00',1.57988,1.57988,1.57975,1.57988,77.89,1.58014,1.58014,1.57997,1.58012,112.09,False
'2018-11-07T04:48:00',1.5799,1.57995,1.57967,1.57977,66.62,1.58012,1.58018,1.5799,1.58005,60.83,False
'2018-11-07T04:49:00',1.57977,1.57982,1.57964,1.57968,127.24,1.58004,1.58008,1.5799,1.57997,143.69,False
'2018-11-07T04:50:00',1.57967,1.5797,1.57932,1.57939,185.78,1.57996,1.57997,1.57949,1.57966,166.97,False
'2018-11-07T04:51:00',1.57938,1.57938,1.57852,1.57886,206.62,1.57966,1.57966,1.57876,1.57913,224.51,False
'2018-11-07T04:52:00',1.57886,1.57916,1.57852,1.57863,287.03,1.57916,1.57942,1.57877,1.57892,291.8,False
'2018-11-07T04:53:00',1.57862,1.57874,1.57816,1.57853,205.58,1.57892,1.57901,1.57845,1.57882,252.6,True
'2018-11-07T04:54:00',1.57858,1.57905,1.5785,1.57902,197.69,1.57887,1.57934,1.57877,1.5793,188.62,False
'2018-11-07T04:55:00',1.57902,1.5793,1.57859,1.57877,155.89,1.57928,1.57956,1.57881,1.57905,174.17,True
'2018-11-07T04:56:00',1.57881,1.57916,1.57846,1.57882,353.53,1.5791,1.57947,1.57871,1.57911,279.27,True
'2018-11-07T04:57:00',1.57883,1.57929,1.57871,1.57885,198.01,1.57913,1.57955,1.57901,1.57914,176.29,True
'2018-11-07T04:58:00',1.57886,1.57938,1.57882,1.57938,116.02,1.57914,1.57967,1.57909,1.57967,117.38,False
'2018-11-07T04:59:00',1.57939,1.57939,1.57897,1.57937,132.18,1.57967,1.57967,1.57927,1.57967,127.97,False
'2018-11-07T05:00:00',1.57935,1.57935,1.57887,1.57913,246.77,1.57964,1.57964,1.57914,1.5794,222.51,True
'2018-11-07T05:01:00',1.57911,1.57969,1.57907,1.57968,144.23,1.5794,1.57993,1.57929,1.57993,148.99,False
'2018-11-07T05:02:00',1.57967,1.57985,1.579,1.57911,109.73,1.57991,1.58009,1.57927,1.57935,140.79,True
'2018-11-07T05:03:00',1.5791,1.58002,1.57908,1.57983,146.33,1.57936,1.58025,1.57933,1.5801,159.37,False
'2018-11-07T05:04:00',1.57983,1.57996,1.57934,1.57943,124.32,1.5801,1.58023,1.57961,1.57972,101.34,False
'2018-11-07T05:05:00',1.57947,1.57965,1.57938,1.57941,115.32,1.57976,1.57991,1.57964,1.57969,119.46,True
'2018-11-07T05:06:00',1.57941,1.57965,1.57938,1.57965,62.13,1.57969,1.57993,1.57967,1.57993,48.58,True
'2018-11-07T05:07:00',1.57964,1.58014,1.57964,1.58014,106.68,1.57987,1.5804,1.57987,1.58039,88.26,False
'2018-11-07T05:08:00',1.58014,1.58014,1.57982,1.57991,128.88,1.58039,1.58039,1.58006,1.58013,131.15,True
'2018-11-07T05:09:00',1.57992,1.58032,1.57992,1.58018,155.2,1.58016,1.58057,1.58016,1.58041,152.0,False
'2018-11-07T05:10:00',1.58018,1.58019,1.57983,1.57986,96.25,1.58039,1.58045,1.58004,1.5801,103.33,False
'2018-11-07T05:11:00',1.57986,1.57997,1.57955,1.57955,141.81,1.58005,1.58017,1.57978,1.57978,165.43,False
'2018-11-07T05:12:00',1.57957,1.57963,1.57901,1.57916,127.78,1.57979,1.57985,1.57925,1.57942,115.59,True
'2018-11-07T05:13:00',1.57918,1.57928,1.57915,1.5792,71.05,1.57943,1.57955,1.57936,1.5794,75.66,False
'2018-11-07T05:14:00',1.57917,1.57931,1.57904,1.57908,101.68,1.57941,1.57953,1.57925,1.57929,84.65,True
'2018-11-07T05:15:00',1.57906,1.57919,1.57899,1.57913,52.13,1.57929,1.57942,1.57917,1.57937,47.13,False
'2018-11-07T05:16:00',1.57913,1.57921,1.57892,1.57905,105.52,1.57937,1.57944,1.57917,1.57928,96.95,False
'2018-11-07T05:17:00',1.579,1.57909,1.57896,1.57896,59.04,1.57925,1.57931,1.5792,1.57922,58.02,True
'2018-11-07T05:18:00',1.57896,1.57912,1.57893,1.57911,49.84,1.57924,1.57938,1.57917,1.57937,51.98,True
'2018-11-07T05:19:00',1.57913,1.57921,1.57912,1.57921,59.35,1.57936,1.57944,1.57935,1.57942,62.46,True
'2018-11-07T05:20:00',1.57919,1.57921,1.57913,1.5792,53.8,1.57943,1.57945,1.57936,1.57945,47.47,False
'2018-11-07T05:21:00',1.57918,1.57918,1.57879,1.57882,88.15,1.57944,1.57944,1.57902,1.57907,80.45,False
'2018-11-07T05:22:00',1.57883,1.57899,1.57846,1.57871,187.06,1.57905,1.57918,1.57867,1.57889,148.15,False
'2018-11-07T05:23:00',1.5787,1.57883,1.57823,1.57855,214.84,1.5789,1.57906,1.57848,1.5788,174.74,False
'2018-11-07T05:24:00',1.57855,1.57855,1.5775,1.57784,197.25,1.57879,1.57879,1.57779,1.57812,184.38,True
'2018-11-07T05:25:00',1.57784,1.57812,1.57739,1.57791,161.81,1.57812,1.57838,1.57764,1.57818,182.2,True
'2018-11-07T05:26:00',1.57788,1.57835,1.57766,1.5781,135.08,1.57815,1.57861,1.57791,1.57838,114.29,False
'2018-11-07T05:27:00',1.5781,1.57822,1.5778,1.5781,122.58,1.57838,1.57851,1.57807,1.57836,112.62,True
'2018-11-07T05:28:00',1.57811,1.5786,1.57809,1.57848,106.32,1.57837,1.57884,1.57835,1.57876,88.81,False
'2018-11-07T05:29:00',1.57848,1.57867,1.57829,1.57839,96.53,1.57876,1.57893,1.57853,1.57864,115.59,False
'2018-11-07T05:30:00',1.57839,1.5784,1.57809,1.57812,138.75,1.57864,1.57867,1.57833,1.57838,124.83,False
'2018-11-07T05:31:00',1.5781,1.57814,1.5778,1.57782,114.58,1.57838,1.57841,1.57802,1.57804,123.84,False
'2018-11-07T05:32:00',1.57782,1.57822,1.5778,1.5778,71.99,1.57809,1.57848,1.57806,1.57808,82.04,True
'2018-11-07T05:33:00',1.57779,1.578,1.57779,1.578,77.67,1.57808,1.57828,1.57806,1.57823,101.42,True
'2018-11-07T05:34:00',1.578,1.57812,1.57787,1.57802,68.01,1.57823,1.57835,1.57811,1.57829,92.24,False
'2018-11-07T05:35:00',1.578,1.578,1.57739,1.5774,119.14,1.57828,1.57828,1.57765,1.57769,146.63,False
'2018-11-07T05:36:00',1.57741,1.57759,1.57701,1.57715,174.68,1.57766,1.57784,1.57726,1.57739,151.37,False
'2018-11-07T05:37:00',1.57716,1.57727,1.57696,1.57702,166.22,1.57741,1.5775,1.57725,1.5773,139.71,True
'2018-11-07T05:38:00',1.57702,1.57747,1.57698,1.57747,132.44,1.57728,1.57778,1.57728,1.57777,144.09,True
'2018-11-07T05:39:00',1.57746,1.57786,1.57745,1.57777,159.85,1.57776,1.57815,1.57768,1.57802,152.66,False
'2018-11-07T05:40:00',1.57777,1.57777,1.57757,1.5776,104.92,1.57803,1.57806,1.57782,1.57784,98.44,True
'2018-11-07T05:41:00',1.5776,1.57778,1.57753,1.57772,47.8,1.57784,1.57808,1.57781,1.57798,67.2,True
'2018-11-07T05:42:00',1.57771,1.57786,1.57753,1.57786,81.81,1.57798,1.57813,1.5778,1.57812,77.83,False
'2018-11-07T05:43:00',1.57784,1.57788,1.57762,1.57776,89.9,1.57808,1.57815,1.57787,1.57803,81.06,False
'2018-11-07T05:44:00',1.57775,1.57804,1.57711,1.5773,145.63,1.57803,1.57827,1.57736,1.57756,137.56,False
'2018-11-07T05:45:00',1.57728,1.57754,1.57693,1.577,183.04,1.57757,1.57782,1.57718,1.57723,166.67,True
'2018-11-07T05:46:00',1.57698,1.57716,1.57696,1.57716,83.88,1.57724,1.57744,1.57722,1.57744,74.92,False
'2018-11-07T05:47:00',1.5771,1.57719,1.57678,1.57687,146.62,1.57736,1.57743,1.57707,1.57715,133.73,False
'2018-11-07T05:48:00',1.57688,1.57688,1.57633,1.57653,129.46,1.57717,1.57717,1.57656,1.57679,131.91,True
'2018-11-07T05:49:00',1.57653,1.57685,1.57653,1.57685,61.43,1.57675,1.5771,1.57675,1.57709,73.55,True
'2018-11-07T05:50:00',1.57685,1.57708,1.57684,1.577,49.0,1.57709,1.57729,1.57707,1.57724,80.76,True
'2018-11-07T05:51:00',1.577,1.57724,1.577,1.57718,58.18,1.57724,1.57746,1.57724,1.57743,85.19,False
'2018-11-07T05:52:00',1.57719,1.57724,1.57718,1.57718,31.08,1.57744,1.57746,1.57739,1.5774,35.22,True
'2018-11-07T05:53:00',1.57718,1.57727,1.57713,1.57727,41.89,1.57742,1.5775,1.57732,1.5775,55.35,True
'2018-11-07T05:54:00',1.57726,1.57766,1.57724,1.57766,47.32,1.5775,1.57788,1.57748,1.57788,60.5,False
'2018-11-07T05:55:00',1.57765,1.57765,1.57726,1.57753,66.01,1.57788,1.57788,1.5775,1.57778,108.91,True
'2018-11-07T05:56:00',1.5775,1.57768,1.57748,1.57761,76.53,1.57774,1.57792,1.57772,1.57789,98.34,False
'2018-11-07T05:57:00',1.57761,1.57778,1.5773,1.5773,125.8,1.57789,1.57799,1.57756,1.57756,130.62,True
'2018-11-07T05:58:00',1.57734,1.57805,1.57731,1.57784,201.33,1.57756,1.57828,1.57756,1.57811,191.97,False
'2018-11-07T05:59:00',1.57779,1.57784,1.5774,1.57745,172.99,1.57804,1.57809,1.57765,1.57769,163.16,False
'2018-11-07T06:00:00',1.57747,1.57756,1.57715,1.57734,159.52,1.57768,1.57782,1.5774,1.57762,154.33,True
'2018-11-07T06:01:00',1.57734,1.57773,1.57734,1.57742,158.47,1.57762,1.57799,1.57762,1.57769,149.8,False
'2018-11-07T06:02:00',1.57742,1.57747,1.57716,1.57718,163.63,1.57769,1.57775,1.5774,1.57741,140.48,True
'2018-11-07T06:03:00',1.57714,1.57735,1.57707,1.57725,108.88,1.57741,1.57756,1.57732,1.57752,89.92,True
'2018-11-07T06:04:00',1.57725,1.57744,1.57719,1.57744,64.59,1.57751,1.57767,1.57746,1.57767,52.95,False
'2018-11-07T06:05:00',1.57744,1.57756,1.57731,1.5774,82.16,1.57767,1.57778,1.57754,1.57764,71.71,True
'2018-11-07T06:06:00',1.57738,1.57749,1.57733,1.57749,75.26,1.57762,1.57775,1.5776,1.57772,56.46,False
'2018-11-07T06:07:00',1.57753,1.57753,1.57715,1.5772,138.81,1.57774,1.57777,1.57738,1.57743,136.42,False
'2018-11-07T06:08:00',1.5772,1.5772,1.5764,1.5765,237.99,1.57743,1.57743,1.57664,1.57673,237.84,True
'2018-11-07T06:09:00',1.57649,1.57686,1.57646,1.57685,115.58,1.57673,1.57713,1.57671,1.57709,137.18,True
'2018-11-07T06:10:00',1.57685,1.57708,1.5766,1.57703,86.31,1.57711,1.57731,1.57687,1.5773,94.77,False
'2018-11-07T06:11:00',1.57711,1.57711,1.57682,1.57693,139.66,1.57735,1.57736,1.57708,1.57722,125.9,True
'2018-11-07T06:12:00',1.57695,1.57703,1.57675,1.57701,127.64,1.57722,1.5773,1.57699,1.57728,135.24,True
'2018-11-07T06:13:00',1.57701,1.57753,1.57701,1.57736,154.57,1.57726,1.57778,1.57726,1.57761,139.61,True
'2018-11-07T06:14:00',1.57737,1.57747,1.57727,1.57747,109.41,1.57761,1.57769,1.57745,1.57769,95.48,False
'2018-11-07T06:15:00',1.57743,1.57755,1.57732,1.57747,63.9,1.57768,1.57773,1.57755,1.57769,48.3,False
'2018-11-07T06:16:00',1.57747,1.57753,1.5773,1.57742,105.29,1.57771,1.57775,1.57754,1.57765,84.79,True
'2018-11-07T06:17:00',1.57741,1.57762,1.57731,1.5776,126.25,1.57764,1.57785,1.57756,1.57785,111.38,True
'2018-11-07T06:18:00',1.57764,1.57839,1.57758,1.57838,143.97,1.57783,1.57859,1.57779,1.57859,135.67,False
'2018-11-07T06:19:00',1.57836,1.57852,1.57822,1.57827,123.38,1.57858,1.57878,1.57848,1.57851,136.23,True
'2018-11-07T06:20:00',1.57828,1.57855,1.57828,1.57849,69.21,1.57851,1.57878,1.57851,1.57871,86.4,False
'2018-11-07T06:21:00',1.57848,1.5786,1.57827,1.57827,84.09,1.57871,1.57884,1.57851,1.57852,94.56,False
'2018-11-07T06:22:00',1.57827,1.57829,1.5781,1.57821,95.75,1.57852,1.57852,1.57835,1.57846,96.83,False
'2018-11-07T06:23:00',1.57825,1.57844,1.57812,1.57818,119.39,1.57848,1.57868,1.57839,1.57844,107.42,False
'2018-11-07T06:24:00',1.57818,1.57819,1.57786,1.57786,40.59,1.57844,1.57845,1.57812,1.57812,43.97,False
'2018-11-07T06:25:00',1.57787,1.57792,1.57761,1.57762,97.27,1.57812,1.57819,1.57785,1.57785,95.86,False
'2018-11-07T06:26:00',1.57762,1.57772,1.57754,1.57754,101.05,1.57786,1.57797,1.57777,1.5778,108.49,False
'2018-11-07T06:27:00',1.57752,1.57754,1.57747,1.57754,95.5,1.57781,1.57781,1.57773,1.5778,89.7,True
'2018-11-07T06:28:00',1.57753,1.57792,1.57753,1.57792,106.51,1.5778,1.57816,1.57778,1.57816,114.71,True
'2018-11-07T06:29:00',1.57791,1.57805,1.57781,1.57803,40.95,1.57814,1.5783,1.57804,1.57828,49.36,True
'2018-11-07T06:30:00',1.57803,1.57812,1.57784,1.57807,91.12,1.57828,1.57838,1.57805,1.57833,114.66,False
'2018-11-07T06:31:00',1.57805,1.57809,1.57782,1.57782,83.79,1.57833,1.57835,1.57802,1.57802,92.51,True
'2018-11-07T06:32:00',1.57779,1.57799,1.57776,1.57787,112.23,1.57796,1.57822,1.57796,1.57813,103.41,True
'2018-11-07T06:33:00',1.57795,1.57814,1.57787,1.57807,96.57,1.57811,1.57836,1.57811,1.57829,112.03,False
'2018-11-07T06:34:00',1.57806,1.57819,1.57787,1.5779,200.49,1.57828,1.57844,1.57809,1.57816,223.92,True
'2018-11-07T06:35:00',1.57791,1.57887,1.57789,1.57858,160.8,1.57815,1.57903,1.57815,1.57884,151.86,False
'2018-11-07T06:36:00',1.57859,1.57866,1.57839,1.57839,101.84,1.57881,1.57886,1.57863,1.57863,88.13,True
'2018-11-07T06:37:00',1.57847,1.57858,1.57837,1.57842,102.27,1.57865,1.5788,1.57859,1.57866,120.27,True
'2018-11-07T06:38:00',1.57842,1.57901,1.57838,1.57898,113.32,1.57867,1.57924,1.57861,1.57924,145.02,True
'2018-11-07T06:39:00',1.57899,1.57922,1.57871,1.57901,182.76,1.57925,1.57944,1.57897,1.57925,158.66,True
'2018-11-07T06:40:00',1.57905,1.57915,1.57896,1.57907,123.11,1.57929,1.57939,1.57919,1.5793,99.2,False
'2018-11-07T06:41:00',1.57904,1.57915,1.57891,1.57892,131.96,1.57927,1.57936,1.57912,1.57913,98.51,False
'2018-11-07T06:42:00',1.57891,1.57897,1.57869,1.5787,128.34,1.57912,1.57918,1.57888,1.57891,109.48,True
'2018-11-07T06:43:00',1.57869,1.57903,1.57854,1.579,175.39,1.5789,1.57926,1.57879,1.57923,164.84,False
'2018-11-07T06:44:00',1.579,1.57908,1.57887,1.57894,99.68,1.5792,1.57929,1.57909,1.57918,105.78,False
'2018-11-07T06:45:00',1.57894,1.57897,1.57874,1.57881,109.29,1.57919,1.57919,1.57898,1.57905,131.6,False
'2018-11-07T06:46:00',1.5788,1.5788,1.5784,1.57848,144.35,1.57902,1.57902,1.57864,1.57872,165.07,False
'2018-11-07T06:47:00',1.57849,1.57861,1.57828,1.57842,104.24,1.57871,1.57883,1.57855,1.57868,101.5,False
'2018-11-07T06:48:00',1.57842,1.57855,1.57813,1.57823,116.86,1.57868,1.5788,1.5784,1.57847,125.9,True
'2018-11-07T06:49:00',1.57823,1.57852,1.57823,1.5785,95.43,1.57847,1.57879,1.57847,1.57876,81.58,True
'2018-11-07T06:50:00',1.57849,1.57867,1.57849,1.57866,84.91,1.57877,1.5789,1.57876,1.57888,83.78,True
'2018-11-07T06:51:00',1.57866,1.5794,1.57866,1.57921,169.83,1.57888,1.57964,1.57888,1.57944,154.75,False
'2018-11-07T06:52:00',1.57921,1.57922,1.57906,1.57908,95.71,1.57946,1.57946,1.57932,1.57932,81.31,True
'2018-11-07T06:53:00',1.57909,1.57913,1.57895,1.57911,95.05,1.57932,1.57936,1.5792,1.57936,91.13,True
'2018-11-07T06:54:00',1.57914,1.57938,1.57896,1.57933,131.3,1.57936,1.57962,1.57918,1.57959,146.86,False
'2018-11-07T06:55:00',1.57931,1.57947,1.5791,1.5791,124.31,1.57957,1.57971,1.57933,1.57933,116.79,False
'2018-11-07T06:56:00',1.57907,1.57917,1.57889,1.57894,122.83,1.57933,1.57942,1.57913,1.57921,130.88,True
'2018-11-07T06:57:00',1.57894,1.57917,1.5789,1.57897,96.81,1.57921,1.57938,1.57917,1.57923,117.42,True
'2018-11-07T06:58:00',1.57894,1.57911,1.57879,1.57904,158.14,1.57919,1.57935,1.57902,1.57931,160.77,False
'2018-11-07T06:59:00',1.57904,1.57911,1.57859,1.57863,148.33,1.57931,1.57933,1.57886,1.5789,166.67,True
'2018-11-07T07:00:00',1.57867,1.57906,1.57867,1.57883,155.06,1.57894,1.5793,1.57894,1.57911,158.52,False
'2018-11-07T07:01:00',1.57885,1.57895,1.57825,1.57834,134.27,1.57911,1.57917,1.57849,1.57857,134.62,True
'2018-11-07T07:02:00',1.57835,1.57886,1.57827,1.5786,117.66,1.57859,1.57911,1.57853,1.57885,127.17,True
'2018-11-07T07:03:00',1.57859,1.57875,1.57849,1.57861,157.94,1.57885,1.57897,1.57876,1.57886,135.48,True
'2018-11-07T07:04:00',1.57861,1.57877,1.57856,1.57874,101.48,1.57885,1.57904,1.57881,1.57897,81.56,True
'2018-11-07T07:05:00',1.57874,1.57902,1.57871,1.5789,134.76,1.57898,1.57927,1.57895,1.57904,106.73,False
'2018-11-07T07:06:00',1.5789,1.57892,1.57886,1.57888,72.69,1.57904,1.57908,1.579,1.57906,51.0,True
'2018-11-07T07:07:00',1.57889,1.57894,1.57888,1.57892,68.0,1.57905,1.57915,1.57904,1.57912,55.5,False
'2018-11-07T07:08:00',1.57895,1.57896,1.5788,1.57881,56.02,1.57914,1.57914,1.579,1.57901,46.18,True
'2018-11-07T07:09:00',1.57885,1.57926,1.57883,1.57926,138.71,1.57903,1.57952,1.57903,1.57952,117.73,True
'2018-11-07T07:10:00',1.57932,1.5795,1.57922,1.5793,105.06,1.57953,1.57972,1.57948,1.57952,103.85,False
'2018-11-07T07:11:00',1.5793,1.57937,1.57902,1.57912,104.04,1.57952,1.57959,1.57925,1.57937,113.94,True
'2018-11-07T07:12:00',1.57912,1.57951,1.57907,1.5795,72.48,1.57934,1.57972,1.57929,1.57972,124.37,True
'2018-11-07T07:13:00',1.57958,1.57973,1.57949,1.57951,101.76,1.57978,1.58,1.5797,1.57975,112.49,False
'2018-11-07T07:14:00',1.5795,1.57953,1.57933,1.57946,152.96,1.57975,1.57975,1.57956,1.57971,145.81,False
'2018-11-07T07:15:00',1.57944,1.57993,1.57936,1.57936,166.0,1.57969,1.58013,1.57956,1.57958,166.28,False
'2018-11-07T07:16:00',1.57936,1.5794,1.57924,1.57932,158.12,1.57959,1.57963,1.57948,1.57955,153.7,True
'2018-11-07T07:17:00',1.57931,1.57946,1.57908,1.57945,124.83,1.57957,1.57965,1.57931,1.57965,105.53,False
'2018-11-07T07:18:00',1.57944,1.57946,1.57923,1.57924,180.43,1.57964,1.57968,1.57946,1.57946,137.73,True
'2018-11-07T07:19:00',1.57924,1.57941,1.57923,1.57938,64.25,1.57945,1.57956,1.57941,1.57955,82.27,True
'2018-11-07T07:20:00',1.57945,1.57957,1.57934,1.57949,67.88,1.57955,1.57975,1.57952,1.57971,89.5,True
'2018-11-07T07:21:00',1.57949,1.57996,1.57946,1.57981,114.85,1.57968,1.58015,1.57967,1.58002,145.75,False
'2018-11-07T07:22:00',1.57981,1.57987,1.57945,1.57947,62.0,1.58004,1.58008,1.57965,1.5797,72.21,False
'2018-11-07T07:23:00',1.57948,1.57949,1.57936,1.57939,103.03,1.57969,1.57969,1.57957,1.57962,75.89,True
'2018-11-07T07:24:00',1.57942,1.57952,1.57933,1.57943,111.96,1.57962,1.57974,1.57953,1.57964,92.71,False
'2018-11-07T07:25:00',1.57938,1.57941,1.57888,1.57888,179.43,1.5796,1.57962,1.5791,1.5791,156.29,True
'2018-11-07T07:26:00',1.57888,1.57914,1.57888,1.57895,96.36,1.5791,1.57937,1.5791,1.57916,67.16,True
'2018-11-07T07:27:00',1.57894,1.579,1.57874,1.579,86.26,1.57916,1.57916,1.57899,1.57912,80.4,True
'2018-11-07T07:28:00',1.57904,1.57952,1.57904,1.57931,92.19,1.57913,1.57966,1.57913,1.57949,140.53,False
'2018-11-07T07:29:00',1.57931,1.57939,1.57895,1.57901,72.16,1.5795,1.57956,1.57915,1.57921,87.76,True
'2018-11-07T07:30:00',1.579,1.5794,1.57899,1.57935,105.41,1.57921,1.5796,1.5792,1.57956,144.81,True
'2018-11-07T07:31:00',1.57935,1.57945,1.57932,1.57941,73.38,1.57955,1.57967,1.57951,1.57963,75.27,False
'2018-11-07T07:32:00',1.57941,1.57947,1.5793,1.57938,41.64,1.57963,1.57969,1.57952,1.57958,40.15,True
'2018-11-07T07:33:00',1.57936,1.57952,1.57936,1.57946,42.28,1.57959,1.57972,1.57958,1.57967,39.47,False
'2018-11-07T07:34:00',1.57946,1.5795,1.57925,1.5794,78.01,1.57968,1.57971,1.57942,1.57961,87.63,True
'2018-11-07T07:35:00',1.57939,1.57972,1.57934,1.57969,98.57,1.57961,1.5799,1.57954,1.57989,95.93,True
'2018-11-07T07:36:00',1.57967,1.57973,1.57957,1.57972,78.83,1.57986,1.57992,1.57976,1.57992,59.73,False
'2018-11-07T07:37:00',1.57971,1.57971,1.57945,1.57953,114.0,1.57989,1.57991,1.57963,1.57973,82.61,False
'2018-11-07T07:38:00',1.57953,1.57962,1.57949,1.57952,54.87,1.57974,1.57981,1.57966,1.57972,32.12,False
'2018-11-07T07:39:00',1.57952,1.57964,1.57925,1.57925,55.96,1.57974,1.57983,1.57947,1.57947,50.37,True
'2018-11-07T07:40:00',1.57925,1.57944,1.57923,1.57943,100.98,1.57948,1.57967,1.57947,1.57966,87.89,True
'2018-11-07T07:41:00',1.57943,1.57962,1.57943,1.5796,56.69,1.57967,1.57986,1.57967,1.57982,64.65,False
'2018-11-07T07:42:00',1.5796,1.5796,1.57941,1.57945,47.75,1.57982,1.57983,1.57963,1.57969,41.24,False
'2018-11-07T07:43:00',1.57944,1.57949,1.57932,1.5794,103.63,1.57966,1.57969,1.57953,1.57963,97.73,False
'2018-11-07T07:44:00',1.5794,1.57942,1.57919,1.5793,76.58,1.57964,1.57965,1.57938,1.57954,101.84,False
'2018-11-07T07:45:00',1.57929,1.57936,1.57926,1.5793,72.43,1.57951,1.57956,1.57949,1.57952,81.13,True
'2018-11-07T07:46:00',1.57933,1.57978,1.57925,1.57939,145.38,1.57952,1.58,1.57947,1.57962,160.7,False
'2018-11-07T07:47:00',1.5794,1.5794,1.57915,1.57917,80.74,1.5796,1.57961,1.57934,1.57936,94.87,False
'2018-11-07T07:48:00',1.57916,1.57946,1.57891,1.579,191.81,1.57936,1.57967,1.57914,1.57919,191.27,True
'2018-11-07T07:49:00',1.579,1.57921,1.57874,1.57917,183.38,1.57918,1.57944,1.57893,1.57937,180.55,False
'2018-11-07T07:50:00',1.57918,1.57934,1.57904,1.57904,121.41,1.57932,1.57956,1.57925,1.57925,109.8,False
'2018-11-07T07:51:00',1.57901,1.57911,1.57895,1.57896,101.92,1.57922,1.57934,1.57918,1.57919,96.78,True
'2018-11-07T07:52:00',1.57891,1.57912,1.57879,1.57907,130.1,1.57913,1.57936,1.579,1.57932,125.53,False
'2018-11-07T07:53:00',1.57909,1.57916,1.57899,1.57905,149.11,1.57932,1.57936,1.57921,1.57929,167.67,False
'2018-11-07T07:54:00',1.57906,1.57916,1.57895,1.57899,145.87,1.57928,1.5794,1.57915,1.57923,165.51,False
'2018-11-07T07:55:00',1.57898,1.57902,1.57883,1.57883,83.57,1.57922,1.57927,1.57904,1.57904,101.51,True
'2018-11-07T07:56:00',1.57884,1.57906,1.57883,1.57893,142.96,1.57904,1.57932,1.57904,1.57917,154.61,False
'2018-11-07T07:57:00',1.57894,1.5791,1.57872,1.57881,169.6,1.57916,1.5793,1.57895,1.57907,171.0,False
'2018-11-07T07:58:00',1.5788,1.57897,1.57868,1.57878,129.97,1.57907,1.57923,1.57891,1.57905,148.61,True
'2018-11-07T07:59:00',1.57878,1.57908,1.57877,1.5789,116.72,1.57905,1.57936,1.57902,1.5792,116.1,False
'2018-11-07T08:00:00',1.57893,1.57901,1.57876,1.57887,151.82,1.57925,1.57929,1.579,1.5791,148.17,True
'2018-11-07T08:01:00',1.57887,1.5792,1.57887,1.57892,177.81,1.5791,1.57945,1.5791,1.57917,172.05,True
'2018-11-07T08:02:00',1.57892,1.57919,1.57883,1.57898,299.32,1.57916,1.57944,1.57905,1.57921,281.24,True
'2018-11-07T08:03:00',1.57898,1.57923,1.57884,1.57912,219.0,1.57921,1.57947,1.57907,1.57935,232.48,False
'2018-11-07T08:04:00',1.57911,1.57918,1.57889,1.57906,175.65,1.57933,1.57939,1.57913,1.5793,197.37,True
'2018-11-07T08:05:00',1.57906,1.5792,1.57896,1.5791,124.64,1.5793,1.57941,1.57917,1.57935,155.04,True
'2018-11-07T08:06:00',1.57911,1.57925,1.57906,1.57921,143.5,1.57936,1.57948,1.57932,1.57945,169.99,True
'2018-11-07T08:07:00',1.57921,1.57959,1.57918,1.57953,183.68,1.57944,1.57984,1.57943,1.57971,179.65,False
'2018-11-07T08:08:00',1.57952,1.57953,1.57924,1.57928,94.33,1.57971,1.57976,1.57947,1.57952,117.79,False
'2018-11-07T08:09:00',1.57927,1.57931,1.57914,1.5792,188.21,1.57952,1.57955,1.57938,1.57942,207.33,False
'2018-11-07T08:10:00',1.57916,1.57923,1.57897,1.57905,176.82,1.57939,1.57945,1.57921,1.57925,206.15,False
'2018-11-07T08:11:00',1.57904,1.57913,1.57891,1.57891,142.97,1.57925,1.57935,1.57914,1.57914,154.86,True
'2018-11-07T08:12:00',1.57893,1.57929,1.57893,1.57925,186.27,1.57914,1.57952,1.57914,1.57949,231.91,True
'2018-11-07T08:13:00',1.57925,1.57959,1.57923,1.5795,241.79,1.57949,1.57978,1.57948,1.57974,233.38,False
'2018-11-07T08:14:00',1.57949,1.57962,1.57931,1.5795,228.1,1.57973,1.57977,1.57954,1.57974,235.61,False
'2018-11-07T08:15:00',1.57953,1.57965,1.57938,1.57946,167.34,1.57975,1.57987,1.57959,1.57966,172.38,True
'2018-11-07T08:16:00',1.57946,1.57987,1.57946,1.57971,143.93,1.57965,1.58004,1.57963,1.5799,148.75,False
'2018-11-07T08:17:00',1.57969,1.57982,1.57943,1.5795,215.41,1.5799,1.58003,1.57963,1.57974,268.87,True
'2018-11-07T08:18:00',1.57951,1.57981,1.57942,1.57977,215.66,1.57972,1.58002,1.57965,1.57998,233.45,True
'2018-11-07T08:19:00',1.57976,1.58006,1.57969,1.57987,222.93,1.57997,1.58027,1.5799,1.58006,241.38,True
'2018-11-07T08:20:00',1.57987,1.58,1.57982,1.57999,243.28,1.58004,1.5802,1.57997,1.5802,236.14,False
'2018-11-07T08:21:00',1.57997,1.58007,1.57984,1.57991,257.48,1.5802,1.58026,1.58002,1.58009,266.42,False
'2018-11-07T08:22:00',1.57987,1.57996,1.57966,1.57974,317.16,1.58007,1.58017,1.57984,1.57995,268.38,True
'2018-11-07T08:23:00',1.57973,1.57985,1.57966,1.57976,180.75,1.57995,1.58006,1.57985,1.57997,161.79,True
'2018-11-07T08:24:00',1.57977,1.57991,1.57969,1.57984,202.59,1.57997,1.5801,1.5799,1.58006,220.29,True
'2018-11-07T08:25:00',1.57987,1.58005,1.57962,1.57996,208.1,1.58007,1.58026,1.57981,1.58017,224.45,False
'2018-11-07T08:26:00',1.5799,1.58005,1.57977,1.57982,328.16,1.58012,1.58025,1.57998,1.58003,328.53,True
'2018-11-07T08:27:00',1.57984,1.58028,1.57984,1.58025,245.67,1.58005,1.58048,1.58005,1.58042,212.16,False
'2018-11-07T08:28:00',1.58024,1.58029,1.57998,1.58023,313.06,1.58042,1.58047,1.58016,1.5804,312.0,False
'2018-11-07T08:29:00',1.58024,1.58026,1.57988,1.58001,267.93,1.58042,1.58045,1.58008,1.58022,272.15,False
'2018-11-07T08:30:00',1.57999,1.58013,1.57966,1.57972,260.74,1.58019,1.58033,1.57987,1.57992,313.35,False
'2018-11-07T08:31:00',1.57974,1.57996,1.57944,1.57971,350.65,1.57992,1.58018,1.57962,1.57992,424.58,False
'2018-11-07T08:32:00',1.5797,1.57994,1.57962,1.57971,269.06,1.5799,1.58011,1.5798,1.57992,386.35,True
'2018-11-07T08:33:00',1.57974,1.57996,1.57955,1.57973,241.73,1.57994,1.58015,1.57974,1.57994,334.38,True
'2018-11-07T08:34:00',1.57975,1.5799,1.57968,1.57987,213.54,1.57991,1.58011,1.57981,1.58008,264.66,True
'2018-11-07T08:35:00',1.57985,1.58006,1.57985,1.57993,210.09,1.58005,1.58025,1.58005,1.58012,286.93,False
'2018-11-07T08:36:00',1.57995,1.58004,1.57985,1.57991,182.88,1.58012,1.58024,1.58002,1.5801,185.0,False
'2018-11-07T08:37:00',1.57994,1.58005,1.57975,1.57982,226.56,1.58012,1.58025,1.57998,1.58002,265.77,False
'2018-11-07T08:38:00',1.57982,1.57997,1.57966,1.57974,311.34,1.58002,1.58017,1.57987,1.57995,305.57,True
'2018-11-07T08:39:00',1.57973,1.57983,1.57949,1.57977,247.3,1.57987,1.58003,1.57969,1.57996,258.68,False
'2018-11-07T08:40:00',1.57977,1.57984,1.57952,1.57963,203.14,1.57996,1.58002,1.57971,1.57979,213.58,False
'2018-11-07T08:41:00',1.57964,1.5797,1.57943,1.57951,189.91,1.57979,1.5799,1.57962,1.57969,236.4,False
'2018-11-07T08:42:00',1.5795,1.5795,1.57912,1.57923,168.91,1.5797,1.5797,1.57932,1.57941,194.28,True
'2018-11-07T08:43:00',1.57922,1.5795,1.57922,1.57947,144.72,1.5794,1.57967,1.5794,1.57967,194.62,True
'2018-11-07T08:44:00',1.57948,1.57955,1.57936,1.57948,164.46,1.57968,1.57974,1.57955,1.57968,212.03,True
'2018-11-07T08:45:00',1.57948,1.5796,1.57925,1.57951,202.68,1.57967,1.57978,1.57944,1.57972,210.74,False
'2018-11-07T08:46:00',1.57949,1.57958,1.57938,1.57944,178.88,1.5797,1.57978,1.57958,1.57964,180.69,False
'2018-11-07T08:47:00',1.5794,1.57948,1.5792,1.57924,195.21,1.57961,1.57969,1.57941,1.57945,196.36,False
'2018-11-07T08:48:00',1.57925,1.57942,1.57908,1.57913,193.87,1.57945,1.57961,1.57929,1.57931,217.3,False
'2018-11-07T08:49:00',1.57913,1.57917,1.57889,1.5791,196.38,1.57934,1.57934,1.5791,1.57927,245.6,False
'2018-11-07T08:50:00',1.57909,1.57917,1.57888,1.5789,199.02,1.57927,1.57939,1.57906,1.57909,228.28,True
'2018-11-07T08:51:00',1.57892,1.57902,1.57876,1.57893,186.36,1.57913,1.5792,1.57896,1.57913,230.91,False
'2018-11-07T08:52:00',1.5789,1.5789,1.57862,1.57867,159.95,1.57911,1.57911,1.57883,1.57887,187.38,True
'2018-11-07T08:53:00',1.57867,1.57892,1.57863,1.57887,164.58,1.57888,1.5791,1.57883,1.57904,217.16,True
'2018-11-07T08:54:00',1.57886,1.5792,1.57886,1.57915,127.72,1.57902,1.5794,1.57902,1.57935,141.37,False
'2018-11-07T08:55:00',1.57914,1.57915,1.57876,1.579,172.23,1.57935,1.57935,1.57895,1.57917,189.7,True
'2018-11-07T08:56:00',1.57901,1.57933,1.57893,1.57924,144.93,1.57917,1.57948,1.5791,1.57944,186.46,True
'2018-11-07T08:57:00',1.57918,1.57946,1.57915,1.57943,217.9,1.57938,1.57967,1.57933,1.57964,252.23,False
'2018-11-07T08:58:00',1.57941,1.57949,1.57912,1.57938,336.88,1.5796,1.57969,1.57932,1.57961,282.64,True
'2018-11-07T08:59:00',1.57948,1.57988,1.57946,1.57979,185.57,1.57963,1.58009,1.57963,1.58003,177.34,False
'2018-11-07T09:00:00',1.57977,1.57978,1.57938,1.5795,313.92,1.58,1.58,1.57958,1.5797,342.69,True
'2018-11-07T09:01:00',1.57948,1.57977,1.57929,1.57951,282.18,1.57968,1.57998,1.57947,1.57971,299.62,True
'2018-11-07T09:02:00',1.57952,1.58002,1.57949,1.5798,206.88,1.57972,1.58019,1.57967,1.58002,263.63,False
'2018-11-07T09:03:00',1.57983,1.57995,1.57947,1.57951,231.14,1.58003,1.58013,1.57966,1.57969,260.36,True
'2018-11-07T09:04:00',1.57953,1.57981,1.57949,1.57976,169.45,1.5797,1.57997,1.57968,1.57993,235.4,False
'2018-11-07T09:05:00',1.57979,1.57993,1.57945,1.57961,173.6,1.57993,1.58008,1.57962,1.5798,228.69,True
'2018-11-07T09:06:00',1.57962,1.57983,1.57958,1.57974,218.59,1.5798,1.58002,1.57977,1.57994,253.78,False
'2018-11-07T09:07:00',1.57974,1.57976,1.57949,1.5795,233.8,1.57996,1.57996,1.57962,1.57962,223.04,True
'2018-11-07T09:08:00',1.57948,1.57962,1.57935,1.5795,229.44,1.57962,1.57977,1.57952,1.57969,182.6,False
'2018-11-07T09:09:00',1.57951,1.57983,1.57934,1.57934,217.99,1.57968,1.58001,1.57953,1.57953,215.46,False
'2018-11-07T09:10:00',1.57941,1.57941,1.57884,1.57891,202.35,1.57957,1.57958,1.57903,1.57907,220.98,True
'2018-11-07T09:11:00',1.57892,1.57906,1.57881,1.57897,266.44,1.57911,1.57926,1.57899,1.57919,279.1,True
'2018-11-07T09:12:00',1.579,1.57925,1.57893,1.57916,233.35,1.57919,1.57942,1.57913,1.57932,230.98,True
'2018-11-07T09:13:00',1.57913,1.57953,1.57899,1.57947,326.33,1.57931,1.5797,1.57919,1.57967,341.73,False
'2018-11-07T09:14:00',1.57946,1.57972,1.5793,1.57939,261.29,1.57966,1.5799,1.5795,1.57958,256.52,True
'2018-11-07T09:15:00',1.57943,1.57991,1.57943,1.57988,321.77,1.57962,1.58011,1.57962,1.58008,366.51,False
'2018-11-07T09:16:00',1.5799,1.57998,1.57971,1.57973,252.7,1.58009,1.58017,1.57989,1.57992,222.98,True
'2018-11-07T09:17:00',1.57974,1.58006,1.57953,1.57981,329.1,1.57993,1.58024,1.5797,1.57999,382.58,False
'2018-11-07T09:18:00',1.57981,1.57996,1.5795,1.57959,301.2,1.57999,1.58012,1.57968,1.57979,314.19,False
'2018-11-07T09:19:00',1.57958,1.57966,1.57946,1.57955,228.26,1.57975,1.57987,1.57965,1.57973,269.19,False
'2018-11-07T09:20:00',1.57954,1.57968,1.57935,1.57941,260.0,1.57974,1.57987,1.57953,1.5796,261.7,False
'2018-11-07T09:21:00',1.57941,1.57948,1.5791,1.57912,234.88,1.57957,1.57967,1.57929,1.57931,200.79,True
'2018-11-07T09:22:00',1.57909,1.57941,1.57907,1.57931,255.3,1.57929,1.57962,1.57923,1.5795,265.61,False
'2018-11-07T09:23:00',1.57932,1.57947,1.57917,1.5792,223.3,1.57952,1.57967,1.57935,1.57938,236.05,False
'2018-11-07T09:24:00',1.57921,1.57933,1.57908,1.57919,208.88,1.57938,1.57953,1.57928,1.57936,279.38,True
'2018-11-07T09:25:00',1.57917,1.57931,1.57914,1.57919,199.22,1.57938,1.57948,1.57934,1.57939,238.22,True
'2018-11-07T09:26:00',1.57918,1.57922,1.57899,1.57922,169.77,1.57937,1.57939,1.57916,1.57934,207.29,False
'2018-11-07T09:27:00',1.57924,1.57929,1.57895,1.57907,253.37,1.57939,1.57947,1.57914,1.57926,294.52,False
'2018-11-07T09:28:00',1.57908,1.57917,1.57893,1.57898,240.13,1.57929,1.57935,1.57913,1.57916,288.52,True
'2018-11-07T09:29:00',1.57897,1.5792,1.57893,1.57906,247.3,1.57915,1.57939,1.57912,1.5793,263.36,True
'2018-11-07T09:30:00',1.57906,1.57932,1.57875,1.57925,295.45,1.57929,1.57949,1.57895,1.57945,315.21,False
'2018-11-07T09:31:00',1.57926,1.57939,1.57917,1.57917,183.95,1.57946,1.57958,1.57936,1.57937,220.44,False
'2018-11-07T09:32:00',1.57915,1.57944,1.57904,1.57906,196.78,1.57933,1.57961,1.57923,1.57925,206.54,True
'2018-11-07T09:33:00',1.57907,1.57937,1.57901,1.57917,247.21,1.57926,1.57956,1.5792,1.57936,240.3,True
'2018-11-07T09:34:00',1.57918,1.5795,1.57914,1.5793,286.53,1.57936,1.57969,1.57932,1.57947,301.94,True
'2018-11-07T09:35:00',1.57929,1.5796,1.57904,1.57945,229.59,1.57947,1.57979,1.5792,1.57965,277.58,False
'2018-11-07T09:36:00',1.57945,1.57952,1.57912,1.57912,191.91,1.57965,1.57969,1.57931,1.57931,238.56,True
'2018-11-07T09:37:00',1.57914,1.57943,1.57914,1.57929,188.09,1.57933,1.5796,1.57933,1.5795,242.23,False
'2018-11-07T09:38:00',1.57929,1.57929,1.579,1.57911,224.92,1.57949,1.57949,1.57918,1.5793,253.56,False
'2018-11-07T09:39:00',1.57914,1.57918,1.5789,1.57911,138.75,1.5793,1.57938,1.5791,1.57927,202.87,False
'2018-11-07T09:40:00',1.57908,1.57909,1.57864,1.5787,201.55,1.57926,1.57929,1.57883,1.5789,233.16,False
'2018-11-07T09:41:00',1.57871,1.57872,1.57838,1.57838,188.68,1.5789,1.5789,1.57856,1.57857,241.45,False
'2018-11-07T09:42:00',1.57836,1.57849,1.57794,1.57799,213.31,1.57857,1.57869,1.57809,1.57814,232.03,True
'2018-11-07T09:43:00',1.57801,1.57812,1.57787,1.57805,165.15,1.57814,1.5783,1.57807,1.57825,174.2,False
'2018-11-07T09:44:00',1.57809,1.57817,1.5777,1.57772,186.1,1.57825,1.57836,1.57789,1.5779,212.29,False
'2018-11-07T09:45:00',1.57771,1.57779,1.57754,1.57764,219.41,1.57792,1.57796,1.57773,1.57783,289.66,True
'2018-11-07T09:46:00',1.57765,1.57815,1.57764,1.57815,216.53,1.57782,1.57832,1.57782,1.57832,238.76,False
'2018-11-07T09:47:00',1.57815,1.57823,1.57797,1.57797,216.51,1.57831,1.57839,1.57814,1.57817,259.28,False
'2018-11-07T09:48:00',1.57797,1.57797,1.57768,1.57771,206.23,1.57815,1.57815,1.57784,1.57789,286.98,True
'2018-11-07T09:49:00',1.57771,1.57795,1.57769,1.57778,192.52,1.57787,1.57813,1.57787,1.57796,216.33,False
'2018-11-07T09:50:00',1.57779,1.57779,1.57762,1.57768,200.96,1.57794,1.57799,1.57779,1.57788,191.13,True
'2018-11-07T09:51:00',1.57769,1.57781,1.57756,1.5777,216.58,1.57788,1.578,1.57774,1.57789,221.18,False
'2018-11-07T09:52:00',1.57771,1.57774,1.57746,1.57747,224.71,1.57791,1.57793,1.57766,1.57768,221.99,True
'2018-11-07T09:53:00',1.57747,1.57777,1.57738,1.57771,206.7,1.57766,1.57795,1.57757,1.57791,225.48,False
'2018-11-07T09:54:00',1.57771,1.57785,1.57756,1.57763,176.2,1.57786,1.57804,1.57773,1.57782,178.32,False
'2018-11-07T09:55:00',1.57764,1.57765,1.57739,1.57739,219.64,1.57783,1.57783,1.57758,1.57759,304.73,True
'2018-11-07T09:56:00',1.57742,1.57777,1.57739,1.57765,250.93,1.57761,1.57796,1.57755,1.57783,315.43,False
'2018-11-07T09:57:00',1.57763,1.57778,1.57731,1.57746,295.34,1.5778,1.57796,1.57744,1.57765,274.37,False
'2018-11-07T09:58:00',1.57745,1.57745,1.57693,1.57714,252.81,1.57764,1.57764,1.57711,1.57731,220.98,False
'2018-11-07T09:59:00',1.57714,1.57737,1.5771,1.57714,286.41,1.57733,1.57757,1.5773,1.5773,238.46,False
'2018-11-07T10:00:00',1.57713,1.57715,1.57671,1.57673,297.74,1.57733,1.57735,1.57691,1.57691,248.74,False
'2018-11-07T10:01:00',1.57671,1.57682,1.57631,1.57659,298.92,1.57691,1.57696,1.57652,1.5768,306.76,True
'2018-11-07T10:02:00',1.5766,1.57681,1.57658,1.57665,231.73,1.57681,1.577,1.57676,1.57683,224.26,False
'2018-11-07T10:03:00',1.57665,1.57674,1.57652,1.57659,237.68,1.57683,1.57692,1.57672,1.57677,211.74,True
'2018-11-07T10:04:00',1.57658,1.57685,1.57656,1.57663,196.71,1.57677,1.57701,1.57674,1.57684,168.83,True
'2018-11-07T10:05:00',1.57662,1.5768,1.57658,1.57676,238.07,1.57681,1.57698,1.57678,1.57694,226.77,False
'2018-11-07T10:06:00',1.57675,1.57679,1.57656,1.57664,232.81,1.57693,1.57699,1.57674,1.57682,248.67,False
'2018-11-07T10:07:00',1.57664,1.57673,1.57653,1.57662,190.64,1.57683,1.57691,1.57671,1.57682,158.83,True
'2018-11-07T10:08:00',1.57663,1.57683,1.57649,1.57667,279.28,1.57683,1.577,1.57666,1.57687,248.76,False
'2018-11-07T10:09:00',1.57669,1.57682,1.57655,1.57666,259.62,1.57689,1.57698,1.57672,1.57685,233.89,True
'2018-11-07T10:10:00',1.57664,1.57719,1.57645,1.57718,334.23,1.57685,1.5774,1.57665,1.5774,282.92,False
'2018-11-07T10:11:00',1.57717,1.57726,1.57699,1.577,256.64,1.57738,1.57745,1.57717,1.57719,229.05,False
'2018-11-07T10:12:00',1.57698,1.57701,1.57665,1.5767,216.56,1.57718,1.57719,1.57684,1.5769,202.09,True
'2018-11-07T10:13:00',1.57672,1.57694,1.57665,1.57694,211.19,1.57692,1.57711,1.5768,1.57711,236.91,True
'2018-11-07T10:14:00',1.57696,1.5774,1.57695,1.57734,221.85,1.57714,1.57761,1.57713,1.5775,214.44,False
'2018-11-07T10:15:00',1.57733,1.57733,1.57677,1.577,263.52,1.57751,1.57751,1.57698,1.57721,269.22,False
'2018-11-07T10:16:00',1.57701,1.57702,1.5768,1.57692,227.03,1.57721,1.57722,1.57699,1.57712,172.27,False
'2018-11-07T10:17:00',1.57692,1.57696,1.57674,1.57683,213.75,1.57708,1.57712,1.57693,1.57705,204.21,False
'2018-11-07T10:18:00',1.57684,1.57688,1.57648,1.57677,231.38,1.57704,1.57705,1.57664,1.57695,229.3,False
'2018-11-07T10:19:00',1.57679,1.57696,1.57667,1.57667,294.79,1.57699,1.57713,1.57689,1.57689,280.7,True
'2018-11-07T10:20:00',1.57666,1.5769,1.57657,1.57684,199.78,1.57686,1.57709,1.57676,1.57703,194.25,False
'2018-11-07T10:21:00',1.57684,1.57687,1.57658,1.57671,198.04,1.57702,1.57706,1.57677,1.57691,179.45,True
'2018-11-07T10:22:00',1.57668,1.57711,1.57661,1.57691,216.9,1.57688,1.57729,1.57672,1.57711,232.42,True
'2018-11-07T10:23:00',1.57693,1.57707,1.57679,1.57703,168.68,1.57709,1.57727,1.57697,1.57723,187.03,True
'2018-11-07T10:24:00',1.57705,1.57728,1.57705,1.5772,200.39,1.57723,1.57746,1.57722,1.5774,207.21,True
'2018-11-07T10:25:00',1.5772,1.57768,1.57711,1.57759,211.05,1.5774,1.57786,1.5773,1.57771,213.95,False
'2018-11-07T10:26:00',1.57757,1.57776,1.57746,1.57749,253.62,1.57777,1.57795,1.57763,1.57769,246.84,True
'2018-11-07T10:27:00',1.57753,1.57781,1.57752,1.57775,223.52,1.57772,1.57799,1.57771,1.57793,244.99,False
'2018-11-07T10:28:00',1.57776,1.57805,1.57767,1.57774,182.8,1.57793,1.57823,1.57785,1.57793,203.76,False
'2018-11-07T10:29:00',1.57773,1.57779,1.57739,1.5774,225.64,1.57793,1.57798,1.57755,1.57758,243.03,True
'2018-11-07T10:30:00',1.57739,1.57776,1.57727,1.57747,188.56,1.57758,1.57791,1.57743,1.57767,217.05,False
'2018-11-07T10:31:00',1.57749,1.57751,1.57717,1.57722,186.8,1.57766,1.5777,1.57736,1.57743,209.25,False
'2018-11-07T10:32:00',1.57722,1.57756,1.57698,1.57714,218.77,1.5774,1.57775,1.57717,1.57732,274.51,True
'2018-11-07T10:33:00',1.57712,1.57743,1.5771,1.57738,231.93,1.57731,1.5776,1.5773,1.57757,251.35,True
'2018-11-07T10:34:00',1.57738,1.57775,1.57736,1.57768,285.41,1.57757,1.57793,1.57753,1.57788,249.54,False
'2018-11-07T10:35:00',1.5777,1.57785,1.57748,1.5776,282.61,1.57789,1.57804,1.57766,1.5778,255.08,True
'2018-11-07T10:36:00',1.57759,1.5779,1.57756,1.57774,244.61,1.57778,1.5781,1.57776,1.57792,207.97,True
'2018-11-07T10:37:00',1.57774,1.5779,1.57758,1.57788,287.95,1.57792,1.57811,1.57778,1.57807,240.49,True
'2018-11-07T10:38:00',1.57785,1.57797,1.57771,1.57793,177.71,1.57807,1.57816,1.5779,1.5781,205.66,False
'2018-11-07T10:39:00',1.57795,1.578,1.57774,1.57792,172.09,1.57815,1.57818,1.57792,1.57811,174.17,False
'2018-11-07T10:40:00',1.57794,1.57799,1.57783,1.57787,165.22,1.57811,1.57817,1.57798,1.57807,156.78,True
'2018-11-07T10:41:00',1.57785,1.57812,1.57772,1.57811,159.41,1.57805,1.57828,1.57787,1.57826,175.31,True
'2018-11-07T10:42:00',1.57818,1.57834,1.57783,1.57832,169.29,1.57835,1.57851,1.57803,1.57849,210.65,True
'2018-11-07T10:43:00',1.57832,1.57845,1.57828,1.57833,143.89,1.57851,1.57864,1.57847,1.57851,174.96,True
'2018-11-07T10:44:00',1.57833,1.57866,1.57822,1.57861,143.97,1.57849,1.57883,1.57839,1.5788,186.98,False
'2018-11-07T10:45:00',1.5786,1.57865,1.57827,1.5783,188.82,1.57879,1.57883,1.57846,1.57846,194.74,False
'2018-11-07T10:46:00',1.5783,1.5783,1.57773,1.57781,205.91,1.57846,1.57846,1.5779,1.57801,208.87,True
'2018-11-07T10:47:00',1.57781,1.57817,1.57775,1.57806,127.29,1.57801,1.57835,1.57794,1.57824,128.92,False
'2018-11-07T10:48:00',1.57804,1.57813,1.57799,1.57802,119.19,1.57822,1.57831,1.57818,1.57822,124.67,False
'2018-11-07T10:49:00',1.57802,1.57805,1.57755,1.57759,176.14,1.57822,1.57823,1.57772,1.57778,203.92,False
'2018-11-07T10:50:00',1.57758,1.57759,1.5773,1.57747,192.59,1.57779,1.57779,1.57748,1.57766,222.43,True
'2018-11-07T10:51:00',1.57751,1.57759,1.57739,1.57756,181.87,1.57771,1.57777,1.57759,1.57775,184.42,False
'2018-11-07T10:52:00',1.57754,1.57758,1.57729,1.57736,219.88,1.57773,1.57776,1.57748,1.57756,244.52,True
'2018-11-07T10:53:00',1.57738,1.57768,1.57736,1.57765,218.47,1.57756,1.57787,1.57754,1.57784,195.7,True
'2018-11-07T10:54:00',1.57764,1.57784,1.5776,1.57784,244.26,1.57784,1.57802,1.5778,1.57802,207.33,True
'2018-11-07T10:55:00',1.57782,1.57796,1.57775,1.57787,265.83,1.578,1.57813,1.57792,1.57804,184.52,True
'2018-11-07T10:56:00',1.57786,1.57802,1.57777,1.57802,206.54,1.57804,1.57818,1.57796,1.57818,183.0,False
'2018-11-07T10:57:00',1.578,1.57802,1.57754,1.57754,182.54,1.57818,1.5782,1.57771,1.57771,176.31,False
'2018-11-07T10:58:00',1.57753,1.57753,1.57727,1.57742,172.8,1.57766,1.57768,1.57743,1.5776,144.51,True
'2018-11-07T10:59:00',1.57746,1.57768,1.57736,1.57767,193.69,1.5776,1.57793,1.57754,1.57793,158.76,False
'2018-11-07T11:00:00',1.57766,1.5777,1.57732,1.57737,140.02,1.57789,1.57794,1.57751,1.57756,148.13,True
'2018-11-07T11:01:00',1.57735,1.57761,1.57729,1.57756,163.27,1.57755,1.5778,1.57747,1.57775,180.63,True
'2018-11-07T11:02:00',1.57755,1.57785,1.57743,1.57778,290.79,1.57772,1.57802,1.57763,1.57797,250.5,False
'2018-11-07T11:03:00',1.57777,1.57782,1.5776,1.57765,225.5,1.57794,1.57801,1.57778,1.57784,207.22,False
'2018-11-07T11:04:00',1.57765,1.57769,1.57737,1.57751,211.08,1.57783,1.57786,1.57757,1.57772,283.61,True
'2018-11-07T11:05:00',1.57753,1.57764,1.5774,1.57757,202.39,1.57771,1.57783,1.5776,1.57774,225.46,True
'2018-11-07T11:06:00',1.57757,1.57807,1.57757,1.57801,262.62,1.57778,1.57825,1.57776,1.57821,343.55,False
'2018-11-07T11:07:00',1.57801,1.57804,1.5776,1.57766,189.64,1.57819,1.57823,1.57779,1.57785,233.05,True
'2018-11-07T11:08:00',1.57763,1.57806,1.57759,1.57801,213.24,1.57785,1.57826,1.57778,1.57817,216.51,False
'2018-11-07T11:09:00',1.578,1.57809,1.57779,1.57785,162.33,1.57819,1.57827,1.578,1.57804,194.17,False
'2018-11-07T11:10:00',1.57785,1.57794,1.57739,1.57745,225.71,1.57806,1.57815,1.5776,1.57763,203.44,False
'2018-11-07T11:11:00',1.57745,1.57757,1.57725,1.57744,212.36,1.57763,1.57776,1.57743,1.57763,230.55,False
'2018-11-07T11:12:00',1.57744,1.57744,1.57702,1.57707,189.54,1.57763,1.57763,1.57721,1.57727,180.35,True
'2018-11-07T11:13:00',1.5771,1.57787,1.57695,1.57787,225.02,1.57728,1.57806,1.57715,1.57806,244.4,False
'2018-11-07T11:14:00',1.57785,1.57809,1.57772,1.57781,216.88,1.57804,1.57826,1.57792,1.578,220.46,False
'2018-11-07T11:15:00',1.57779,1.57781,1.57753,1.5777,246.64,1.57799,1.57801,1.57773,1.57789,223.22,False
'2018-11-07T11:16:00',1.57768,1.57779,1.57756,1.57767,254.46,1.57787,1.57797,1.57774,1.57786,230.51,False
'2018-11-07T11:17:00',1.57766,1.57779,1.5776,1.57764,166.86,1.57785,1.578,1.57778,1.57783,167.71,True
'2018-11-07T11:18:00',1.57764,1.57769,1.57756,1.57764,135.1,1.57781,1.57787,1.57773,1.57784,117.02,True
'2018-11-07T11:19:00',1.57763,1.57788,1.57763,1.57781,162.92,1.57782,1.57808,1.57782,1.57801,141.0,True
'2018-11-07T11:20:00',1.57781,1.57793,1.5778,1.57793,116.83,1.578,1.57813,1.57799,1.57813,130.12,False
'2018-11-07T11:21:00',1.57791,1.57803,1.57785,1.57786,115.43,1.57812,1.57821,1.57796,1.57805,137.74,False
'2018-11-07T11:22:00',1.57785,1.57796,1.57779,1.57782,155.49,1.57804,1.57813,1.57796,1.57801,193.61,True
'2018-11-07T11:23:00',1.57784,1.57799,1.57778,1.57796,197.77,1.57803,1.57818,1.57794,1.57816,233.72,False
'2018-11-07T11:24:00',1.57798,1.57798,1.57748,1.57782,238.76,1.57816,1.57816,1.57768,1.57804,317.38,False
'2018-11-07T11:25:00',1.57783,1.5779,1.57737,1.57744,192.99,1.57804,1.57806,1.57753,1.57763,261.27,True
'2018-11-07T11:26:00',1.57744,1.578,1.57742,1.57786,220.4,1.5776,1.57819,1.57759,1.57807,264.42,False
'2018-11-07T11:27:00',1.57788,1.57801,1.57755,1.57773,255.64,1.57808,1.57821,1.57774,1.5779,304.4,False
'2018-11-07T11:28:00',1.57772,1.57778,1.57762,1.5777,158.12,1.57789,1.57796,1.57779,1.57783,138.62,True
'2018-11-07T11:29:00',1.57764,1.57773,1.5775,1.57772,161.58,1.57781,1.57793,1.57768,1.57791,135.23,False
'2018-11-07T11:30:00',1.57774,1.57778,1.57741,1.57765,241.85,1.57793,1.57797,1.57759,1.57785,208.86,True
'2018-11-07T11:31:00',1.57765,1.57806,1.57762,1.57791,240.98,1.57784,1.57828,1.57779,1.57811,247.01,False
'2018-11-07T11:32:00',1.57793,1.578,1.57776,1.57778,223.71,1.57813,1.5782,1.57794,1.57799,237.75,False
'2018-11-07T11:33:00',1.57778,1.57786,1.57744,1.57751,221.03,1.57796,1.57804,1.57763,1.57769,220.27,False
'2018-11-07T11:34:00',1.57748,1.57755,1.57743,1.57744,207.53,1.57767,1.57774,1.57762,1.57763,241.68,True
'2018-11-07T11:35:00',1.57746,1.57757,1.57739,1.57744,269.02,1.57765,1.57777,1.57758,1.57764,245.97,True
'2018-11-07T11:36:00',1.57743,1.57768,1.57742,1.57763,227.67,1.57765,1.57784,1.5776,1.57781,228.27,False
'2018-11-07T11:37:00',1.57759,1.57764,1.57733,1.57753,206.01,1.57779,1.57783,1.57751,1.57771,240.34,True
'2018-11-07T11:38:00',1.57753,1.57776,1.57752,1.57763,187.17,1.57773,1.57796,1.57769,1.57782,201.55,True
'2018-11-07T11:39:00',1.57763,1.57781,1.57755,1.57769,187.44,1.57782,1.57799,1.57774,1.57788,206.05,True
'2018-11-07T11:40:00',1.57769,1.57778,1.57737,1.57778,240.33,1.5779,1.57798,1.57757,1.57796,203.89,False
'2018-11-07T11:41:00',1.57774,1.57795,1.57771,1.57774,175.44,1.57795,1.57815,1.57788,1.57794,172.39,False
'2018-11-07T11:42:00',1.57773,1.57773,1.57727,1.57727,154.48,1.57793,1.57793,1.57745,1.57746,150.4,False
'2018-11-07T11:43:00',1.57727,1.57739,1.57715,1.57721,164.64,1.57744,1.57755,1.57733,1.5774,188.71,True
'2018-11-07T11:44:00',1.57721,1.57754,1.57721,1.57746,178.23,1.57737,1.57769,1.57737,1.57765,199.35,False
'2018-11-07T11:45:00',1.57748,1.57753,1.57724,1.57727,172.58,1.57766,1.57771,1.57744,1.57747,188.06,False
'2018-11-07T11:46:00',1.5773,1.57733,1.57708,1.57722,143.09,1.57749,1.5775,1.57727,1.5774,156.42,False
'2018-11-07T11:47:00',1.57722,1.57726,1.57697,1.57697,115.76,1.5774,1.57745,1.57715,1.57715,137.13,True
'2018-11-07T11:48:00',1.57699,1.57708,1.57689,1.57704,182.88,1.57716,1.57726,1.57707,1.57723,191.19,False
'2018-11-07T11:49:00',1.57704,1.57704,1.57691,1.57695,137.99,1.57723,1.57723,1.57706,1.57714,148.51,True
'2018-11-07T11:50:00',1.57695,1.57712,1.57691,1.57699,182.47,1.57714,1.57729,1.57709,1.57716,203.26,True
'2018-11-07T11:51:00',1.57696,1.57709,1.57684,1.57705,205.5,1.57717,1.57727,1.57705,1.57726,233.9,True
'2018-11-07T11:52:00',1.57706,1.57727,1.57699,1.57717,136.8,1.57726,1.57745,1.57719,1.57734,151.34,True
'2018-11-07T11:53:00',1.57722,1.5773,1.57704,1.57726,188.63,1.5774,1.57747,1.57723,1.57746,186.27,False
'2018-11-07T11:54:00',1.57726,1.57727,1.57688,1.5769,186.04,1.57745,1.57747,1.57706,1.57706,180.74,True
'2018-11-07T11:55:00',1.57688,1.57699,1.57677,1.57697,193.16,1.57707,1.57718,1.57695,1.57715,171.84,True
'2018-11-07T11:56:00',1.57698,1.57711,1.57693,1.577,122.54,1.57717,1.57726,1.57711,1.57718,116.34,False
'2018-11-07T11:57:00',1.57701,1.5771,1.57676,1.57682,169.08,1.57721,1.57728,1.57696,1.577,153.72,True
'2018-11-07T11:58:00',1.57684,1.57737,1.57682,1.57699,213.2,1.57703,1.57752,1.57702,1.5772,258.6,False
'2018-11-07T11:59:00',1.57704,1.57707,1.57662,1.57663,250.06,1.5772,1.57725,1.57686,1.57687,310.6,True
'2018-11-07T12:00:00',1.57662,1.57679,1.57657,1.57676,202.55,1.57687,1.57697,1.57672,1.57697,187.74,True
'2018-11-07T12:01:00',1.57677,1.57695,1.57673,1.57682,235.16,1.57692,1.57716,1.57692,1.57704,174.47,False
'2018-11-07T12:02:00',1.57681,1.57693,1.57656,1.57661,207.08,1.57703,1.57714,1.57674,1.57682,188.56,True
'2018-11-07T12:03:00',1.57663,1.57686,1.57663,1.57686,140.62,1.57683,1.57704,1.57683,1.57702,153.98,True
'2018-11-07T12:04:00',1.57686,1.57724,1.57686,1.57697,244.71,1.57707,1.57742,1.57706,1.57716,280.71,True
'2018-11-07T12:05:00',1.57696,1.57718,1.57695,1.57717,202.35,1.57716,1.57738,1.57715,1.57735,207.13,False
'2018-11-07T12:06:00',1.57716,1.57718,1.57695,1.57701,212.43,1.57736,1.57736,1.57714,1.57721,178.67,True
'2018-11-07T12:07:00',1.577,1.57717,1.57697,1.57713,149.03,1.5772,1.57735,1.57717,1.57733,145.95,False
'2018-11-07T12:08:00',1.57713,1.57714,1.57686,1.57688,143.79,1.57732,1.57734,1.57706,1.57707,141.14,False
'2018-11-07T12:09:00',1.57688,1.5769,1.57664,1.5767,159.58,1.57707,1.57709,1.57682,1.5769,146.87,False
'2018-11-07T12:10:00',1.57674,1.57682,1.57608,1.57623,239.79,1.57692,1.57698,1.57627,1.57642,274.1,False
'2018-11-07T12:11:00',1.57626,1.57634,1.576,1.57603,270.47,1.57643,1.57647,1.57621,1.57621,253.2,True
'2018-11-07T12:12:00',1.57605,1.57632,1.576,1.57628,240.47,1.57621,1.57649,1.57618,1.57648,182.85,False
'2018-11-07T12:13:00',1.5763,1.57635,1.57617,1.57623,225.1,1.5765,1.57654,1.57635,1.57643,179.93,True
'2018-11-07T12:14:00',1.57624,1.57636,1.57623,1.57625,249.76,1.57642,1.57655,1.57639,1.57645,176.4,False
'2018-11-07T12:15:00',1.57624,1.57631,1.57606,1.57618,160.88,1.57642,1.57651,1.57626,1.57636,203.4,False
'2018-11-07T12:16:00',1.57618,1.57618,1.57565,1.5759,235.56,1.57636,1.57636,1.57577,1.57609,235.75,True
'2018-11-07T12:17:00',1.57587,1.57594,1.57572,1.57591,147.4,1.57605,1.57612,1.57591,1.5761,136.85,True
'2018-11-07T12:18:00',1.5759,1.57611,1.5758,1.57599,219.81,1.57609,1.57629,1.576,1.57618,200.21,True
'2018-11-07T12:19:00',1.57604,1.57629,1.57593,1.57602,266.32,1.57621,1.57648,1.57611,1.57622,245.05,False
'2018-11-07T12:20:00',1.57605,1.57613,1.57601,1.57601,161.07,1.57625,1.57633,1.5762,1.57621,129.41,True
'2018-11-07T12:21:00',1.57599,1.57627,1.57599,1.57619,169.85,1.57619,1.57647,1.57618,1.57638,148.96,False
'2018-11-07T12:22:00',1.5762,1.57627,1.57611,1.57613,166.27,1.57639,1.57647,1.57626,1.5763,155.27,False
'2018-11-07T12:23:00',1.57613,1.57627,1.5761,1.5761,139.78,1.57631,1.57647,1.57629,1.57629,149.11,True
'2018-11-07T12:24:00',1.5761,1.57614,1.576,1.57614,77.04,1.57625,1.57634,1.57617,1.57633,88.24,True
'2018-11-07T12:25:00',1.57613,1.57627,1.5761,1.57623,144.31,1.57633,1.57646,1.57628,1.57641,137.59,False
'2018-11-07T12:26:00',1.57628,1.57632,1.57596,1.57597,149.6,1.57646,1.57652,1.57615,1.57616,125.65,False
'2018-11-07T12:27:00',1.57596,1.57602,1.57565,1.57571,127.29,1.57615,1.57621,1.57585,1.57591,117.4,False
'2018-11-07T12:28:00',1.57569,1.5758,1.57558,1.57568,177.04,1.57586,1.57598,1.57576,1.57584,179.89,False
'2018-11-07T12:29:00',1.57572,1.57576,1.57551,1.57562,171.03,1.57587,1.57593,1.5757,1.57581,186.66,False
'2018-11-07T12:30:00',1.57564,1.57579,1.57546,1.57552,179.7,1.57582,1.57599,1.57565,1.57572,189.77,False
'2018-11-07T12:31:00',1.57549,1.57554,1.57534,1.57538,165.08,1.57568,1.57574,1.57553,1.57559,196.37,False
'2018-11-07T12:32:00',1.5754,1.5754,1.57511,1.5753,175.46,1.5756,1.5756,1.57529,1.5755,188.57,False
'2018-11-07T12:33:00',1.57533,1.57539,1.57496,1.57499,198.0,1.57553,1.57559,1.57512,1.57519,232.89,True
'2018-11-07T12:34:00',1.57502,1.57545,1.57501,1.57522,243.31,1.57522,1.57564,1.57519,1.5754,258.63,False
'2018-11-07T12:35:00',1.57524,1.57526,1.57502,1.57504,198.06,1.57542,1.57546,1.5752,1.57521,234.03,True
'2018-11-07T12:36:00',1.57505,1.57526,1.57501,1.57519,152.91,1.57521,1.57544,1.57517,1.57535,181.11,False
'2018-11-07T12:37:00',1.57519,1.57521,1.57506,1.57508,131.03,1.57537,1.57539,1.57523,1.57524,159.75,True
'2018-11-07T12:38:00',1.57506,1.57537,1.57504,1.57515,123.84,1.57521,1.57552,1.5752,1.57531,140.2,True
'2018-11-07T12:39:00',1.57516,1.57543,1.57512,1.57528,211.61,1.57532,1.57561,1.57526,1.57544,237.78,False
'2018-11-07T12:40:00',1.57527,1.57538,1.57512,1.57521,183.6,1.57544,1.57557,1.5753,1.5754,186.02,False
'2018-11-07T12:41:00',1.57521,1.57543,1.57517,1.5752,197.95,1.57539,1.57561,1.57535,1.57539,209.47,False
'2018-11-07T12:42:00',1.5752,1.5753,1.57511,1.57512,115.72,1.5754,1.57548,1.57529,1.5753,103.0,False
'2018-11-07T12:43:00',1.5751,1.57514,1.57501,1.57507,134.12,1.5753,1.57533,1.5752,1.57524,149.47,True
'2018-11-07T12:44:00',1.57505,1.57513,1.57489,1.57512,139.42,1.57524,1.5753,1.57507,1.5753,156.42,False
'2018-11-07T12:45:00',1.57512,1.57522,1.57497,1.57502,140.74,1.57529,1.57538,1.57507,1.57508,128.72,False
'2018-11-07T12:46:00',1.57499,1.57501,1.57475,1.57475,174.33,1.57508,1.5751,1.57487,1.57487,123.44,True
'2018-11-07T12:47:00',1.57471,1.57485,1.57468,1.57481,244.68,1.57484,1.57503,1.57484,1.575,208.02,False
'2018-11-07T12:48:00',1.5748,1.57485,1.57471,1.57477,146.24,1.57497,1.575,1.57487,1.57496,135.44,False
'2018-11-07T12:49:00',1.5748,1.57482,1.57467,1.5747,113.43,1.57498,1.57502,1.57485,1.57489,113.32,True
'2018-11-07T12:50:00',1.5747,1.57494,1.57469,1.57478,195.54,1.5749,1.57511,1.57488,1.57498,201.83,False
'2018-11-07T12:51:00',1.57478,1.57492,1.57466,1.57479,243.17,1.57498,1.57511,1.57484,1.57496,226.62,False
'2018-11-07T12:52:00',1.57479,1.57496,1.57465,1.57473,190.59,1.57498,1.57513,1.57484,1.57493,218.24,True
'2018-11-07T12:53:00',1.57473,1.57505,1.57472,1.57487,181.63,1.57492,1.57522,1.57492,1.57507,181.37,True
'2018-11-07T12:54:00',1.57489,1.57499,1.57479,1.57493,164.19,1.57507,1.57517,1.57499,1.57511,154.56,True
'2018-11-07T12:55:00',1.57491,1.57518,1.57489,1.57515,222.1,1.57511,1.57538,1.57508,1.57534,224.6,False
'2018-11-07T12:56:00',1.57515,1.57521,1.57493,1.57508,189.16,1.57534,1.57539,1.5751,1.57528,156.05,True
'2018-11-07T12:57:00',1.57507,1.57532,1.57507,1.57532,151.61,1.5753,1.57551,1.57525,1.57547,139.14,False
'2018-11-07T12:58:00',1.57533,1.57537,1.57509,1.57511,136.76,1.57548,1.57553,1.57528,1.57531,138.3,True
'2018-11-07T12:59:00',1.57512,1.57549,1.57512,1.57539,131.86,1.57531,1.57567,1.5753,1.57561,182.37,False
'2018-11-07T13:00:00',1.57539,1.57542,1.57531,1.5754,106.98,1.57561,1.57562,1.57551,1.57557,113.24,False
'2018-11-07T13:01:00',1.5754,1.5754,1.57516,1.57518,110.38,1.57558,1.5756,1.57537,1.57539,81.07,False
'2018-11-07T13:02:00',1.57516,1.57521,1.57504,1.57512,146.8,1.57534,1.57541,1.57524,1.57532,143.82,True
'2018-11-07T13:03:00',1.57528,1.57542,1.57521,1.57534,146.94,1.57534,1.5756,1.57534,1.57551,159.68,False
'2018-11-07T13:04:00',1.57533,1.57536,1.57518,1.57526,129.94,1.57551,1.57555,1.57536,1.57546,153.76,True
'2018-11-07T13:05:00',1.57526,1.57538,1.57514,1.57534,141.59,1.57546,1.57557,1.57533,1.57554,194.63,False
'2018-11-07T13:06:00',1.57532,1.57538,1.57525,1.57526,100.29,1.57552,1.57554,1.57544,1.57548,133.76,True
'2018-11-07T13:07:00',1.57527,1.5756,1.57521,1.57541,156.34,1.57546,1.57579,1.57539,1.57562,186.25,False
'2018-11-07T13:08:00',1.57541,1.57548,1.57497,1.57501,172.66,1.57562,1.57567,1.57519,1.57521,199.11,True
'2018-11-07T13:09:00',1.575,1.57516,1.57489,1.57507,189.61,1.5752,1.57536,1.5751,1.57525,247.21,False
'2018-11-07T13:10:00',1.57501,1.57518,1.57487,1.57506,168.56,1.57521,1.57535,1.57506,1.57521,226.35,True
'2018-11-07T13:11:00',1.57505,1.57522,1.57504,1.5752,151.08,1.57522,1.57539,1.57521,1.57536,192.82,False
'2018-11-07T13:12:00',1.57521,1.57521,1.575,1.57512,169.63,1.57538,1.5754,1.57519,1.57529,184.42,False
'2018-11-07T13:13:00',1.57508,1.57512,1.57479,1.57487,169.2,1.57527,1.57531,1.57498,1.57504,158.45,False
'2018-11-07T13:14:00',1.57488,1.5749,1.57459,1.57473,191.73,1.57507,1.57508,1.57476,1.57494,190.37,True
'2018-11-07T13:15:00',1.57472,1.5749,1.57466,1.57476,206.99,1.57493,1.57511,1.57486,1.57494,226.32,True
'2018-11-07T13:16:00',1.57478,1.57523,1.57477,1.57507,127.88,1.57496,1.57544,1.57496,1.57528,162.03,False
'2018-11-07T13:17:00',1.57508,1.57513,1.57483,1.57498,180.3,1.57528,1.57534,1.57502,1.57518,189.22,False
'2018-11-07T13:18:00',1.57499,1.57502,1.57485,1.57498,135.39,1.5752,1.57521,1.57505,1.57517,131.78,False
'2018-11-07T13:19:00',1.57499,1.57504,1.57489,1.57494,141.98,1.57518,1.57523,1.57507,1.57514,143.69,True
'2018-11-07T13:20:00',1.57496,1.57516,1.57491,1.57513,131.83,1.57516,1.57536,1.5751,1.57533,165.77,False
'2018-11-07T13:21:00',1.57513,1.57523,1.57493,1.57497,164.92,1.57533,1.57538,1.57512,1.57517,161.81,True
'2018-11-07T13:22:00',1.57496,1.5751,1.57483,1.57504,139.45,1.57518,1.57527,1.57503,1.57523,136.14,False
'2018-11-07T13:23:00',1.57504,1.57507,1.57483,1.57484,128.19,1.57523,1.57524,1.575,1.57502,120.37,False
'2018-11-07T13:24:00',1.57482,1.57492,1.57467,1.57476,134.86,1.57501,1.57509,1.57484,1.57494,160.5,True
'2018-11-07T13:25:00',1.57474,1.57488,1.57471,1.57486,158.01,1.57493,1.57505,1.57489,1.57505,186.93,True
'2018-11-07T13:26:00',1.57486,1.57509,1.57484,1.575,161.38,1.57504,1.57525,1.57501,1.57514,138.56,False
'2018-11-07T13:27:00',1.57498,1.57498,1.57475,1.57475,208.38,1.57514,1.57514,1.57491,1.57493,150.29,False
'2018-11-07T13:28:00',1.57473,1.57494,1.57473,1.57474,206.8,1.57489,1.57513,1.57489,1.57493,161.82,True
'2018-11-07T13:29:00',1.57475,1.57498,1.57471,1.57495,199.5,1.57495,1.57518,1.57491,1.57514,143.59,False
'2018-11-07T13:30:00',1.57494,1.57498,1.57473,1.57482,186.59,1.57514,1.57516,1.57492,1.57504,165.4,False
'2018-11-07T13:31:00',1.57484,1.57485,1.57459,1.57468,152.86,1.57504,1.57505,1.57478,1.57487,139.55,True
'2018-11-07T13:32:00',1.57468,1.57485,1.57462,1.57485,175.72,1.57488,1.57502,1.5748,1.57502,146.14,False
'2018-11-07T13:33:00',1.57482,1.57485,1.57436,1.57462,156.19,1.57502,1.57504,1.57455,1.57483,144.77,True
'2018-11-07T13:34:00',1.57466,1.57484,1.5746,1.57466,174.56,1.57486,1.57504,1.5748,1.57486,148.4,False
'2018-11-07T13:35:00',1.57465,1.57498,1.57453,1.57454,280.27,1.57485,1.57518,1.57473,1.57473,240.82,True
'2018-11-07T13:36:00',1.57453,1.57481,1.57453,1.57472,225.65,1.57474,1.575,1.57472,1.57489,255.84,True
'2018-11-07T13:37:00',1.57468,1.57533,1.57466,1.57513,208.01,1.57488,1.57551,1.57487,1.57533,179.49,False
'2018-11-07T13:38:00',1.57512,1.57526,1.57505,1.57505,196.64,1.57535,1.57547,1.57525,1.57525,157.32,False
'2018-11-07T13:39:00',1.57505,1.57518,1.57479,1.57485,173.5,1.57525,1.57539,1.57499,1.57506,175.63,True
'2018-11-07T13:40:00',1.57484,1.57513,1.57479,1.57498,197.13,1.57506,1.57532,1.57499,1.57516,170.81,True
'2018-11-07T13:41:00',1.57498,1.57541,1.57493,1.57534,201.58,1.57518,1.57561,1.57513,1.57554,175.82,False
'2018-11-07T13:42:00',1.57534,1.57548,1.57524,1.57532,178.79,1.57555,1.57567,1.57543,1.5755,179.81,True
'2018-11-07T13:43:00',1.57531,1.57541,1.57526,1.57537,171.88,1.5755,1.57561,1.57544,1.57557,180.08,True
'2018-11-07T13:44:00',1.57536,1.57555,1.5753,1.57548,158.19,1.57556,1.57575,1.57548,1.57567,175.43,True
'2018-11-07T13:45:00',1.57545,1.57564,1.57539,1.5756,169.5,1.57563,1.57584,1.57557,1.57579,163.82,True
'2018-11-07T13:46:00',1.5756,1.57572,1.57557,1.5756,162.92,1.57579,1.57591,1.57576,1.5758,152.27,False
'2018-11-07T13:47:00',1.57561,1.57563,1.57542,1.5755,156.68,1.57583,1.57583,1.57562,1.57569,174.26,True
'2018-11-07T13:48:00',1.5755,1.57563,1.57533,1.57553,189.03,1.5757,1.57583,1.57552,1.57572,213.04,True
'2018-11-07T13:49:00',1.57552,1.57567,1.57542,1.57553,199.83,1.57572,1.57589,1.57561,1.57573,175.41,False
'2018-11-07T13:50:00',1.57552,1.57562,1.57482,1.57495,236.23,1.57572,1.5758,1.57501,1.57515,221.32,False
'2018-11-07T13:51:00',1.57494,1.57516,1.57488,1.5749,179.08,1.57515,1.57536,1.57507,1.5751,188.25,True
'2018-11-07T13:52:00',1.57491,1.57495,1.57475,1.57495,150.35,1.57512,1.57514,1.57494,1.57514,172.09,True
'2018-11-07T13:53:00',1.57498,1.57539,1.57487,1.57534,155.59,1.57514,1.57558,1.57508,1.57552,189.59,False
'2018-11-07T13:54:00',1.57533,1.57551,1.57523,1.57524,163.41,1.57551,1.57569,1.57544,1.57545,187.78,False
'2018-11-07T13:55:00',1.57524,1.57528,1.57501,1.57523,164.85,1.57547,1.57547,1.57521,1.57539,197.19,False
'2018-11-07T13:56:00',1.57522,1.57538,1.57516,1.57516,110.51,1.57541,1.57557,1.57536,1.57536,131.18,False
'2018-11-07T13:57:00',1.57514,1.5753,1.575,1.57503,129.06,1.57534,1.57548,1.57517,1.57521,156.93,False
'2018-11-07T13:58:00',1.57507,1.57517,1.5749,1.57498,181.04,1.57523,1.57535,1.5751,1.57521,211.28,True
'2018-11-07T13:59:00',1.57502,1.57533,1.57502,1.57524,187.76,1.57522,1.5755,1.5752,1.57545,167.34,False
'2018-11-07T14:00:00',1.57523,1.57529,1.57483,1.57487,174.26,1.57545,1.57547,1.57502,1.57507,218.13,False
'2018-11-07T14:01:00',1.57486,1.57501,1.57482,1.57484,224.67,1.57505,1.57519,1.57501,1.57503,194.07,True
'2018-11-07T14:02:00',1.57486,1.57526,1.57484,1.57522,214.15,1.57506,1.57546,1.57504,1.57541,173.45,False
'2018-11-07T14:03:00',1.57525,1.57533,1.57499,1.57511,180.3,1.57544,1.57552,1.57519,1.57531,139.97,False
'2018-11-07T14:04:00',1.5751,1.57523,1.57498,1.5751,242.39,1.57528,1.57541,1.57515,1.57529,159.69,False
'2018-11-07T14:05:00',1.57511,1.57536,1.57495,1.57505,206.11,1.57528,1.57556,1.57514,1.57525,151.41,True
'2018-11-07T14:06:00',1.57504,1.57526,1.57495,1.57506,188.0,1.57524,1.57544,1.57516,1.57524,198.22,False
'2018-11-07T14:07:00',1.57505,1.57508,1.57483,1.57491,136.49,1.57527,1.57528,1.57504,1.5751,206.54,False
'2018-11-07T14:08:00',1.57493,1.57501,1.57483,1.57484,150.01,1.5751,1.57521,1.57502,1.57503,161.42,True
'2018-11-07T14:09:00',1.57484,1.57498,1.57468,1.57495,190.14,1.57503,1.57517,1.57487,1.57514,167.16,False
'2018-11-07T14:10:00',1.57494,1.57494,1.57468,1.57482,160.27,1.57513,1.57514,1.57487,1.57502,137.14,True
'2018-11-07T14:11:00',1.57481,1.57521,1.57472,1.57517,169.18,1.575,1.5754,1.57492,1.57536,205.61,False
'2018-11-07T14:12:00',1.57517,1.57518,1.57495,1.57502,140.3,1.57538,1.57538,1.57515,1.57523,189.88,False
'2018-11-07T14:13:00',1.57501,1.57509,1.57477,1.57501,173.36,1.57522,1.57528,1.575,1.57521,158.66,False
'2018-11-07T14:14:00',1.575,1.575,1.5748,1.57489,120.3,1.57522,1.57522,1.57499,1.57507,116.47,False
'2018-11-07T14:15:00',1.57489,1.57492,1.57478,1.57485,144.16,1.57508,1.5751,1.57497,1.57503,158.23,False
'2018-11-07T14:16:00',1.57486,1.57491,1.57452,1.57458,114.49,1.57505,1.57508,1.57472,1.57479,130.09,True
'2018-11-07T14:17:00',1.57458,1.57466,1.5745,1.57464,115.76,1.57479,1.57486,1.57471,1.57484,158.11,False
'2018-11-07T14:18:00',1.57465,1.57468,1.57428,1.57428,163.33,1.57484,1.57486,1.57445,1.57445,145.27,False
'2018-11-07T14:19:00',1.57428,1.57434,1.5741,1.57414,107.41,1.57447,1.57454,1.57422,1.57433,108.72,False
'2018-11-07T14:20:00',1.57417,1.57421,1.57396,1.574,123.17,1.57432,1.5744,1.57415,1.57423,130.77,True
'2018-11-07T14:21:00',1.574,1.57427,1.57398,1.57415,159.34,1.57423,1.57443,1.57412,1.57432,175.19,True
'2018-11-07T14:22:00',1.57414,1.57442,1.57406,1.57439,112.58,1.57434,1.57462,1.57426,1.57458,133.31,False
'2018-11-07T14:23:00',1.57438,1.57443,1.57418,1.57425,163.27,1.57458,1.57463,1.57437,1.57445,140.81,False
'2018-11-07T14:24:00',1.57426,1.57445,1.57406,1.57407,137.2,1.57444,1.57462,1.57424,1.57424,101.25,False
'2018-11-07T14:25:00',1.57405,1.57414,1.57395,1.57401,124.99,1.57425,1.5743,1.57411,1.57415,99.64,True
'2018-11-07T14:26:00',1.57403,1.5743,1.57401,1.57427,117.01,1.57415,1.57444,1.57415,1.57444,93.82,True
'2018-11-07T14:27:00',1.57425,1.57459,1.57423,1.57446,191.15,1.57443,1.57477,1.5744,1.57466,184.59,False
'2018-11-07T14:28:00',1.57447,1.57458,1.57427,1.57438,216.92,1.57468,1.57479,1.57445,1.57458,211.56,True
'2018-11-07T14:29:00',1.57437,1.57452,1.57428,1.57444,166.44,1.57458,1.57471,1.57447,1.57463,172.03,False
'2018-11-07T14:30:00',1.57444,1.57451,1.57423,1.57434,168.95,1.57464,1.57469,1.57441,1.57454,173.43,False
'2018-11-07T14:31:00',1.57437,1.57439,1.57425,1.57433,141.3,1.57456,1.57458,1.57445,1.57453,160.53,False
'2018-11-07T14:32:00',1.57431,1.57441,1.57426,1.57433,138.46,1.57451,1.57458,1.57445,1.5745,120.72,False
'2018-11-07T14:33:00',1.57433,1.57433,1.57412,1.57419,165.98,1.57451,1.57451,1.5743,1.57439,156.44,False
'2018-11-07T14:34:00',1.57419,1.57423,1.57406,1.57412,133.14,1.57438,1.5744,1.57425,1.57432,125.15,False
'2018-11-07T14:35:00',1.57412,1.57419,1.574,1.57408,200.63,1.57432,1.57437,1.57416,1.57428,173.43,False
'2018-11-07T14:36:00',1.57409,1.57419,1.57391,1.57392,213.71,1.57429,1.57437,1.5741,1.57411,187.54,True
'2018-11-07T14:37:00',1.57397,1.57411,1.57385,1.57402,207.22,1.57413,1.5743,1.57404,1.5742,220.77,True
'2018-11-07T14:38:00',1.57401,1.57426,1.57399,1.57424,204.43,1.57421,1.57443,1.57418,1.57443,235.88,True
'2018-11-07T14:39:00',1.57424,1.57438,1.57403,1.57438,138.34,1.57443,1.57457,1.57423,1.57457,147.37,True
'2018-11-07T14:40:00',1.57437,1.57448,1.57428,1.57444,144.71,1.57455,1.57465,1.57445,1.57464,156.74,True
'2018-11-07T14:41:00',1.57443,1.57457,1.57439,1.57454,175.41,1.57462,1.57476,1.57458,1.57473,192.87,True
'2018-11-07T14:42:00',1.57453,1.57469,1.57444,1.57465,189.38,1.57473,1.57488,1.57464,1.57487,208.56,True
'2018-11-07T14:43:00',1.57465,1.57498,1.57464,1.57488,236.1,1.57485,1.57516,1.57484,1.57507,197.65,False
'2018-11-07T14:44:00',1.57489,1.57496,1.57466,1.57467,162.4,1.57507,1.57511,1.57482,1.57485,146.07,True
'2018-11-07T14:45:00',1.57469,1.5748,1.57462,1.5747,174.56,1.57484,1.575,1.57482,1.57491,157.04,False
'2018-11-07T14:46:00',1.57471,1.57479,1.57451,1.57466,172.24,1.57491,1.57498,1.57471,1.57486,172.2,True
'2018-11-07T14:47:00',1.57464,1.575,1.57459,1.57485,174.06,1.57483,1.57519,1.5748,1.57504,180.28,False
'2018-11-07T14:48:00',1.57485,1.57492,1.57454,1.57462,178.13,1.57504,1.57511,1.57475,1.57483,236.17,True
'2018-11-07T14:49:00',1.57463,1.57492,1.57451,1.57492,142.81,1.57483,1.57513,1.57472,1.57511,182.77,True
'2018-11-07T14:50:00',1.57491,1.57513,1.57476,1.57503,160.86,1.57511,1.57531,1.57494,1.57523,175.96,True
'2018-11-07T14:51:00',1.57502,1.57544,1.57499,1.57523,198.42,1.57522,1.57565,1.57518,1.57539,201.36,True
'2018-11-07T14:52:00',1.57521,1.57544,1.57505,1.57528,197.01,1.5754,1.57562,1.57524,1.57545,183.31,True
'2018-11-07T14:53:00',1.5753,1.57567,1.57525,1.57565,169.28,1.57547,1.57584,1.57544,1.57584,151.34,False
'2018-11-07T14:54:00',1.57567,1.57568,1.57534,1.57539,186.14,1.57587,1.57589,1.57554,1.5756,193.99,False
'2018-11-07T14:55:00',1.57539,1.57543,1.57515,1.57526,139.82,1.57561,1.57563,1.57536,1.57547,171.2,True
'2018-11-07T14:56:00',1.57526,1.57539,1.57518,1.57535,107.72,1.57546,1.57559,1.57537,1.57553,133.4,True
'2018-11-07T14:57:00',1.57536,1.57569,1.57525,1.57561,187.13,1.57553,1.57589,1.57544,1.57581,200.59,True
'2018-11-07T14:58:00',1.57559,1.57582,1.57555,1.5757,168.85,1.57579,1.57599,1.57575,1.57589,225.66,False
'2018-11-07T14:59:00',1.57574,1.5758,1.57544,1.57544,192.04,1.57595,1.57597,1.57566,1.57566,234.83,False
'2018-11-07T15:00:00',1.57544,1.57572,1.57506,1.57511,240.77,1.57564,1.57593,1.57526,1.57531,289.14,False
'2018-11-07T15:01:00',1.5751,1.57511,1.57483,1.5749,202.07,1.57531,1.57531,1.57499,1.57507,185.23,True
'2018-11-07T15:02:00',1.57492,1.57497,1.57471,1.57495,138.88,1.57507,1.57517,1.57491,1.57513,132.16,False
'2018-11-07T15:03:00',1.57494,1.57496,1.57474,1.57482,114.95,1.57511,1.57512,1.57491,1.57502,92.18,True
'2018-11-07T15:04:00',1.57482,1.57503,1.5748,1.57499,157.12,1.57501,1.57522,1.57499,1.57514,144.27,False
'2018-11-07T15:05:00',1.57499,1.57508,1.57485,1.57495,115.12,1.57515,1.57525,1.57502,1.5751,114.77,True
'2018-11-07T15:06:00',1.57494,1.57509,1.57479,1.57507,123.24,1.5751,1.57528,1.57496,1.57524,138.1,True
'2018-11-07T15:07:00',1.57509,1.57527,1.57507,1.57522,152.64,1.57524,1.57546,1.57524,1.57542,166.14,True
'2018-11-07T15:08:00',1.57524,1.5753,1.57516,1.57524,164.36,1.5754,1.5755,1.57534,1.57544,164.3,True
'2018-11-07T15:09:00',1.57526,1.57559,1.57515,1.57542,172.41,1.57545,1.57578,1.57534,1.5756,194.89,False
'2018-11-07T15:10:00',1.57542,1.57563,1.57534,1.57537,149.08,1.5756,1.57582,1.57554,1.57556,163.06,False
'2018-11-07T15:11:00',1.57535,1.57553,1.57513,1.57526,105.69,1.57556,1.57563,1.57533,1.57545,122.65,True
'2018-11-07T15:12:00',1.57522,1.5754,1.57514,1.57537,177.96,1.57541,1.57558,1.57534,1.57557,209.76,True
'2018-11-07T15:13:00',1.57536,1.57567,1.57528,1.57553,165.12,1.57557,1.57587,1.57548,1.57574,167.6,True
'2018-11-07T15:14:00',1.57553,1.57571,1.57549,1.5756,161.59,1.57572,1.57587,1.57568,1.5758,186.51,True
'2018-11-07T15:15:00',1.57561,1.57584,1.57554,1.57573,120.44,1.5758,1.576,1.57573,1.57592,140.48,True
'2018-11-07T15:16:00',1.57573,1.5759,1.57557,1.57574,151.07,1.57592,1.57605,1.57576,1.57591,176.09,False
'2018-11-07T15:17:00',1.57573,1.57581,1.57547,1.57549,165.09,1.57593,1.57599,1.57567,1.57568,220.31,False
'2018-11-07T15:18:00',1.57549,1.57558,1.57537,1.57537,148.21,1.57568,1.57577,1.57554,1.57554,156.8,True
'2018-11-07T15:19:00',1.57539,1.57545,1.57523,1.57538,150.72,1.57554,1.57559,1.57541,1.57556,127.82,True
'2018-11-07T15:20:00',1.57536,1.57541,1.57522,1.57541,158.26,1.57554,1.57558,1.57538,1.57556,177.4,True
'2018-11-07T15:21:00',1.57537,1.57565,1.57535,1.57564,158.56,1.57552,1.57584,1.57551,1.57582,168.18,True
'2018-11-07T15:22:00',1.57564,1.57583,1.57563,1.57574,147.16,1.5758,1.57601,1.57579,1.57591,132.14,True
'2018-11-07T15:23:00',1.57573,1.57588,1.57564,1.57583,162.63,1.57591,1.57605,1.57585,1.57601,148.1,False
'2018-11-07T15:24:00',1.57582,1.57588,1.57557,1.5756,124.22,1.576,1.57605,1.57575,1.57578,123.34,False
'2018-11-07T15:25:00',1.57561,1.57563,1.5754,1.57542,139.28,1.57578,1.57582,1.57558,1.5756,141.42,True
'2018-11-07T15:26:00',1.57542,1.57568,1.57542,1.5756,155.27,1.57561,1.57586,1.57561,1.57578,159.18,False
'2018-11-07T15:27:00',1.57561,1.57565,1.57541,1.57542,156.9,1.5758,1.57585,1.5756,1.57561,145.15,True
'2018-11-07T15:28:00',1.57541,1.57565,1.57541,1.57559,133.97,1.57562,1.57583,1.57561,1.57576,122.1,False
'2018-11-07T15:29:00',1.57556,1.57575,1.57516,1.57521,324.94,1.57575,1.57591,1.57535,1.57541,320.31,True
'2018-11-07T15:30:00',1.57522,1.57543,1.57516,1.57537,227.53,1.57543,1.57561,1.57534,1.57558,246.12,False
'2018-11-07T15:31:00',1.57541,1.57543,1.57509,1.57511,168.34,1.5756,1.5756,1.57528,1.57529,191.7,True
'2018-11-07T15:32:00',1.57513,1.57546,1.5751,1.57544,135.27,1.57529,1.57561,1.57527,1.57561,137.05,False
'2018-11-07T15:33:00',1.57544,1.5755,1.57512,1.57513,184.13,1.57562,1.57566,1.5753,1.5753,173.82,False
'2018-11-07T15:34:00',1.57513,1.57522,1.57491,1.57501,145.96,1.57531,1.57538,1.57509,1.57518,152.94,False
'2018-11-07T15:35:00',1.575,1.57521,1.57492,1.575,202.54,1.57518,1.57539,1.57511,1.57518,220.47,True
'2018-11-07T15:36:00',1.57505,1.57531,1.57502,1.57519,164.67,1.57519,1.57551,1.57519,1.57539,176.33,True
'2018-11-07T15:37:00',1.57518,1.57534,1.57514,1.57524,177.26,1.57539,1.57551,1.57531,1.57538,184.15,False
'2018-11-07T15:38:00',1.57525,1.57525,1.57443,1.57451,272.45,1.57541,1.57541,1.57456,1.57464,272.42,False
'2018-11-07T15:39:00',1.57445,1.57447,1.57416,1.57433,224.04,1.57463,1.57468,1.57437,1.57451,274.95,True
'2018-11-07T15:40:00',1.57434,1.57458,1.57431,1.57456,189.33,1.5745,1.57475,1.57447,1.57475,208.1,False
'2018-11-07T15:41:00',1.57455,1.57458,1.57408,1.57412,230.45,1.57474,1.57476,1.57426,1.57431,262.72,True
'2018-11-07T15:42:00',1.57416,1.57435,1.57414,1.57425,161.3,1.57433,1.57453,1.57433,1.57443,187.94,False
'2018-11-07T15:43:00',1.57428,1.57432,1.57411,1.57423,188.57,1.57443,1.57449,1.5743,1.57441,193.26,False
'2018-11-07T15:44:00',1.57425,1.57429,1.57395,1.57395,190.55,1.57442,1.57445,1.57413,1.57414,210.96,False
'2018-11-07T15:45:00',1.57396,1.57398,1.57377,1.57393,266.97,1.57414,1.57416,1.57393,1.5741,213.62,True
'2018-11-07T15:46:00',1.57393,1.57431,1.57393,1.57426,208.28,1.57411,1.57447,1.57409,1.57442,192.12,True
'2018-11-07T15:47:00',1.57426,1.57447,1.57417,1.57443,154.54,1.5744,1.57466,1.57433,1.57461,150.57,False
'2018-11-07T15:48:00',1.57442,1.57447,1.57394,1.57403,189.33,1.57462,1.57467,1.57412,1.57422,151.53,False
'2018-11-07T15:49:00',1.57408,1.57411,1.57385,1.57397,182.35,1.57425,1.57431,1.57403,1.57415,170.01,True
'2018-11-07T15:50:00',1.57396,1.57415,1.57388,1.57408,261.89,1.57417,1.57434,1.57409,1.57429,231.58,False
'2018-11-07T15:51:00',1.57408,1.57425,1.57396,1.57396,189.56,1.57427,1.57441,1.57414,1.57414,141.7,False
'2018-11-07T15:52:00',1.57396,1.574,1.57384,1.5739,217.8,1.57417,1.57421,1.574,1.57407,194.96,True
'2018-11-07T15:53:00',1.57387,1.57399,1.57383,1.57398,212.08,1.57403,1.57419,1.57395,1.57411,177.94,True
'2018-11-07T15:54:00',1.57397,1.57417,1.57394,1.57398,220.11,1.57412,1.57435,1.5741,1.57417,153.78,True
'2018-11-07T15:55:00',1.574,1.57435,1.574,1.57426,188.14,1.57419,1.57456,1.57418,1.57447,174.77,False
'2018-11-07T15:56:00',1.57425,1.57427,1.57412,1.57419,200.24,1.57442,1.57445,1.57433,1.5744,181.89,True
'2018-11-07T15:57:00',1.57419,1.57444,1.57409,1.57437,196.16,1.5744,1.57464,1.5743,1.57456,211.3,True
'2018-11-07T15:58:00',1.57437,1.57454,1.57432,1.57439,157.46,1.57457,1.57474,1.57452,1.57462,187.33,True
'2018-11-07T15:59:00',1.57443,1.57488,1.5743,1.57484,142.77,1.57463,1.5751,1.57449,1.57507,172.11,True
'2018-11-07T16:00:00',1.57485,1.57502,1.57485,1.57498,104.02,1.57508,1.57524,1.57508,1.5752,160.62,True
'2018-11-07T16:01:00',1.57495,1.57524,1.57475,1.57523,156.73,1.57516,1.57545,1.57495,1.57544,167.85,False
'2018-11-07T16:02:00',1.57523,1.57523,1.57506,1.5751,174.87,1.57542,1.57543,1.57527,1.5753,117.46,False
'2018-11-07T16:03:00',1.57515,1.57515,1.57483,1.57492,181.23,1.57534,1.57535,1.57501,1.5751,159.63,False
'2018-11-07T16:04:00',1.5749,1.57515,1.57479,1.57488,220.46,1.5751,1.57534,1.57498,1.57509,244.56,True
'2018-11-07T16:05:00',1.5749,1.5754,1.57489,1.57539,212.55,1.5751,1.57555,1.57506,1.57553,239.62,True
'2018-11-07T16:06:00',1.57539,1.57557,1.57525,1.57549,213.65,1.57551,1.57577,1.57542,1.57566,234.86,True
'2018-11-07T16:07:00',1.57547,1.57572,1.57542,1.57572,185.83,1.57564,1.57592,1.57561,1.57592,193.7,True
'2018-11-07T16:08:00',1.57571,1.57595,1.57558,1.57594,262.38,1.57589,1.57613,1.57577,1.57613,244.4,False
'2018-11-07T16:09:00',1.5759,1.5759,1.57526,1.57558,209.89,1.5761,1.5761,1.57543,1.57576,203.66,True
'2018-11-07T16:10:00',1.57557,1.57581,1.57542,1.57579,164.68,1.57577,1.57599,1.57561,1.57599,169.65,True
'2018-11-07T16:11:00',1.57578,1.57616,1.57577,1.57608,174.97,1.57597,1.57637,1.57597,1.57624,163.03,False
'2018-11-07T16:12:00',1.57608,1.5761,1.57593,1.57594,186.08,1.57626,1.57629,1.57611,1.57612,179.61,True
'2018-11-07T16:13:00',1.57592,1.57627,1.57586,1.57608,166.55,1.57612,1.57643,1.57605,1.57625,166.01,True
'2018-11-07T16:14:00',1.57609,1.5765,1.57602,1.57644,204.44,1.57627,1.57665,1.57622,1.57665,156.09,True
'2018-11-07T16:15:00',1.57645,1.57655,1.57639,1.57646,218.04,1.57665,1.57671,1.57657,1.57663,195.15,False
'2018-11-07T16:16:00',1.57643,1.57646,1.57612,1.57623,181.3,1.57662,1.57663,1.57629,1.57643,244.58,True
'2018-11-07T16:17:00',1.57622,1.57635,1.57616,1.57627,148.15,1.57642,1.57655,1.57636,1.57646,162.38,True
'2018-11-07T16:18:00',1.57626,1.5765,1.5762,1.57646,165.47,1.57646,1.57666,1.57636,1.57665,157.12,True
'2018-11-07T16:19:00',1.57645,1.57675,1.57645,1.57653,201.99,1.57665,1.57692,1.5766,1.57673,239.34,True
'2018-11-07T16:20:00',1.57654,1.57675,1.57637,1.57667,196.08,1.57675,1.57692,1.57655,1.57686,196.28,False
'2018-11-07T16:21:00',1.57668,1.57685,1.57646,1.57648,146.31,1.57687,1.57698,1.57665,1.57667,133.55,True
'2018-11-07T16:22:00',1.5765,1.57668,1.57638,1.57661,172.07,1.57669,1.57686,1.57656,1.57681,168.57,False
'2018-11-07T16:23:00',1.57665,1.57676,1.57655,1.5766,153.08,1.57684,1.57695,1.57671,1.57678,140.68,False
'2018-11-07T16:24:00',1.57659,1.5768,1.57646,1.57649,199.98,1.57678,1.57697,1.57663,1.57668,222.67,True
'2018-11-07T16:25:00',1.5765,1.57663,1.57642,1.57659,156.17,1.5767,1.57682,1.57658,1.57675,174.98,True
'2018-11-07T16:26:00',1.57657,1.57675,1.5765,1.57675,185.45,1.57673,1.5769,1.57668,1.5769,198.3,False
'2018-11-07T16:27:00',1.57675,1.57676,1.57637,1.57642,202.04,1.5769,1.57692,1.57654,1.5766,202.69,False
'2018-11-07T16:28:00',1.57647,1.57654,1.57623,1.57623,145.97,1.57666,1.57671,1.5764,1.5764,138.88,True
'2018-11-07T16:29:00',1.57624,1.57649,1.57618,1.57648,179.05,1.57643,1.57669,1.57634,1.57668,182.03,False
'2018-11-07T16:30:00',1.57653,1.5767,1.57637,1.57642,204.02,1.5767,1.57687,1.57655,1.5766,210.23,True
'2018-11-07T16:31:00',1.57641,1.57684,1.57641,1.57679,177.76,1.57659,1.57701,1.57659,1.57693,172.94,True
'2018-11-07T16:32:00',1.57677,1.57688,1.57671,1.57682,161.12,1.57692,1.57706,1.57689,1.577,135.39,False
'2018-11-07T16:33:00',1.57684,1.57692,1.57634,1.57641,177.66,1.577,1.57711,1.57653,1.57658,165.57,True
'2018-11-07T16:34:00',1.57639,1.57655,1.57638,1.57646,152.91,1.57658,1.57672,1.57655,1.57664,156.57,False
'2018-11-07T16:35:00',1.57647,1.57647,1.57611,1.57612,160.29,1.57663,1.57663,1.5763,1.5763,167.41,False
'2018-11-07T16:36:00',1.57614,1.57624,1.57606,1.5761,125.57,1.57632,1.57641,1.57624,1.5763,142.51,False
'2018-11-07T16:37:00',1.5761,1.57613,1.5756,1.57563,178.67,1.57627,1.57631,1.57577,1.57583,201.24,True
'2018-11-07T16:38:00',1.57564,1.57583,1.57555,1.5758,176.36,1.57582,1.57602,1.57574,1.57597,217.87,False
'2018-11-07T16:39:00',1.5758,1.57584,1.57557,1.57562,167.61,1.57598,1.57601,1.57575,1.57578,163.91,True
'2018-11-07T16:40:00',1.5756,1.57579,1.57541,1.57575,176.89,1.57578,1.57599,1.5756,1.57594,172.89,True
'2018-11-07T16:41:00',1.57573,1.5759,1.57566,1.5758,142.09,1.57592,1.57609,1.57581,1.57596,138.92,True
'2018-11-07T16:42:00',1.57579,1.5759,1.57572,1.5759,112.88,1.57593,1.57608,1.57587,1.57603,130.8,True
'2018-11-07T16:43:00',1.57593,1.57594,1.57581,1.57594,93.36,1.57607,1.57611,1.57598,1.57611,99.01,True
'2018-11-07T16:44:00',1.57595,1.57608,1.5759,1.57606,161.4,1.57611,1.57625,1.57606,1.57624,190.71,False
'2018-11-07T16:45:00',1.57611,1.5763,1.57605,1.57607,107.01,1.57623,1.57648,1.57619,1.57622,149.39,False
'2018-11-07T16:46:00',1.57607,1.57607,1.57582,1.57586,176.44,1.5762,1.5762,1.57599,1.57604,215.62,False
'2018-11-07T16:47:00',1.57588,1.576,1.57577,1.57585,207.85,1.57604,1.57616,1.57597,1.57604,263.66,False
'2018-11-07T16:48:00',1.57583,1.57583,1.57543,1.57545,177.75,1.57598,1.57601,1.57561,1.57564,230.12,False
'2018-11-07T16:49:00',1.57544,1.57545,1.57517,1.57517,196.62,1.57564,1.57564,1.57535,1.57535,193.6,False
'2018-11-07T16:50:00',1.57519,1.57519,1.57483,1.57489,203.39,1.57535,1.57535,1.57502,1.57509,203.08,True
'2018-11-07T16:51:00',1.57489,1.57535,1.57487,1.5752,262.99,1.57509,1.57555,1.57506,1.5754,245.17,False
'2018-11-07T16:52:00',1.57524,1.57534,1.57461,1.57471,214.46,1.57545,1.57552,1.57481,1.57491,196.78,True
'2018-11-07T16:53:00',1.57472,1.5753,1.57464,1.5753,240.95,1.57489,1.5755,1.57481,1.57549,237.23,False
'2018-11-07T16:54:00',1.5753,1.5754,1.57515,1.57525,225.41,1.57548,1.5756,1.57533,1.57545,201.86,False
'2018-11-07T16:55:00',1.5753,1.5753,1.575,1.57525,186.0,1.57548,1.57549,1.57515,1.57542,171.92,False
'2018-11-07T16:56:00',1.57529,1.57529,1.57502,1.57513,203.92,1.57543,1.57543,1.57518,1.57529,175.16,False
'2018-11-07T16:57:00',1.57512,1.57533,1.57501,1.57509,268.84,1.57529,1.57551,1.57519,1.57528,236.55,True
'2018-11-07T16:58:00',1.57508,1.57536,1.57499,1.57512,240.49,1.57527,1.57553,1.57519,1.57532,215.13,True
'2018-11-07T16:59:00',1.57514,1.57526,1.57508,1.5752,248.84,1.57532,1.57542,1.57525,1.57538,216.88,False
'2018-11-07T17:00:00',1.57518,1.5755,1.57508,1.5752,248.85,1.57536,1.57568,1.57525,1.57538,214.92,False
'2018-11-07T17:01:00',1.5752,1.57551,1.57507,1.57518,259.03,1.57537,1.57569,1.57527,1.57538,225.31,False
'2018-11-07T17:02:00',1.5752,1.57532,1.57485,1.57486,250.99,1.57538,1.57551,1.57503,1.57503,249.43,True
'2018-11-07T17:03:00',1.57483,1.57508,1.57477,1.57502,185.22,1.57502,1.57524,1.57497,1.57519,156.35,True
'2018-11-07T17:04:00',1.57502,1.57535,1.57495,1.57529,210.7,1.57518,1.57555,1.57511,1.57547,162.5,False
'2018-11-07T17:05:00',1.5753,1.57533,1.5752,1.5752,180.92,1.5755,1.57553,1.57539,1.5754,154.26,False
'2018-11-07T17:06:00',1.57522,1.57529,1.5751,1.57515,139.2,1.57541,1.57548,1.57528,1.57533,117.16,False
'2018-11-07T17:07:00',1.57516,1.57527,1.57503,1.57509,161.78,1.57535,1.57544,1.57521,1.57527,160.15,True
'2018-11-07T17:08:00',1.5751,1.57541,1.57509,1.57541,127.61,1.57527,1.57558,1.57527,1.57558,119.44,False
'2018-11-07T17:09:00',1.57539,1.5754,1.5752,1.57524,156.09,1.57558,1.57558,1.5753,1.57534,114.94,False
'2018-11-07T17:10:00',1.57524,1.57531,1.57488,1.57498,165.01,1.57536,1.57541,1.57506,1.57513,122.44,True
'2018-11-07T17:11:00',1.57498,1.57509,1.57494,1.57503,149.62,1.57513,1.57523,1.5751,1.57518,119.69,False
'2018-11-07T17:12:00',1.57504,1.57504,1.57492,1.57499,153.18,1.57519,1.57522,1.5751,1.57519,125.68,False
'2018-11-07T17:13:00',1.57499,1.57507,1.57489,1.57497,242.11,1.57519,1.57526,1.57507,1.57517,156.36,False
'2018-11-07T17:14:00',1.57498,1.57511,1.57488,1.57491,159.48,1.57517,1.57528,1.57507,1.5751,114.2,False
'2018-11-07T17:15:00',1.57492,1.57494,1.57456,1.57469,232.56,1.57512,1.57512,1.57475,1.57487,181.36,False
'2018-11-07T17:16:00',1.57469,1.57473,1.57454,1.57467,181.89,1.57486,1.57492,1.57474,1.57486,150.25,True
'2018-11-07T17:17:00',1.57464,1.57495,1.57464,1.57472,325.97,1.57484,1.57514,1.57482,1.57491,195.17,True
'2018-11-07T17:18:00',1.57472,1.57486,1.57472,1.57481,132.1,1.57492,1.57504,1.5749,1.57499,89.86,False
'2018-11-07T17:19:00',1.57478,1.57486,1.5746,1.57462,153.39,1.57498,1.57503,1.5748,1.5748,134.05,True
'2018-11-07T17:20:00',1.57461,1.57479,1.57455,1.5747,138.62,1.5748,1.57494,1.57472,1.57487,142.77,True
'2018-11-07T17:21:00',1.57468,1.57497,1.57467,1.57494,121.4,1.57488,1.57515,1.57487,1.57512,112.13,True
'2018-11-07T17:22:00',1.5749,1.57509,1.57489,1.57496,175.64,1.5751,1.57524,1.57508,1.57515,151.78,False
'2018-11-07T17:23:00',1.575,1.57505,1.57484,1.57494,116.63,1.5752,1.57524,1.57504,1.57515,124.32,False
'2018-11-07T17:24:00',1.57496,1.57497,1.57479,1.57494,102.49,1.57515,1.57517,1.57497,1.57509,97.89,False
'2018-11-07T17:25:00',1.57493,1.57496,1.57487,1.57488,66.07,1.57509,1.57511,1.57503,1.57505,46.0,True
'2018-11-07T17:26:00',1.57488,1.57511,1.57488,1.57508,139.16,1.57506,1.57528,1.57502,1.57527,93.5,False
'2018-11-07T17:27:00',1.57509,1.5751,1.57494,1.57504,117.96,1.57528,1.57528,1.57511,1.57522,96.82,False
'2018-11-07T17:28:00',1.57503,1.57506,1.57492,1.57498,80.5,1.57521,1.57523,1.57511,1.57516,63.45,False
'2018-11-07T17:29:00',1.57497,1.57513,1.57494,1.57494,92.7,1.57515,1.5753,1.57513,1.57514,64.37,False
'2018-11-07T17:30:00',1.57495,1.57499,1.5748,1.57488,68.55,1.57515,1.57515,1.57499,1.57505,68.7,True
'2018-11-07T17:31:00',1.57488,1.57502,1.57488,1.5749,111.22,1.57508,1.57518,1.57504,1.57504,112.11,False
'2018-11-07T17:32:00',1.57489,1.5749,1.57468,1.57474,84.75,1.57504,1.57504,1.57483,1.57487,79.31,True
'2018-11-07T17:33:00',1.57473,1.57485,1.57471,1.57484,80.02,1.57487,1.57501,1.57487,1.57501,72.63,False
'2018-11-07T17:34:00',1.57483,1.5749,1.57471,1.57471,131.78,1.57501,1.57506,1.57489,1.57491,144.85,False
'2018-11-07T17:35:00',1.57473,1.57479,1.57459,1.57464,150.64,1.57493,1.57499,1.57478,1.57482,170.59,False
'2018-11-07T17:36:00',1.57462,1.57468,1.57431,1.57446,178.77,1.57481,1.57489,1.57451,1.57466,155.68,False
'2018-11-07T17:37:00',1.57446,1.5745,1.57421,1.57435,157.88,1.57466,1.5747,1.57441,1.57454,176.98,False
'2018-11-07T17:38:00',1.57435,1.57436,1.57417,1.5743,153.78,1.57454,1.57454,1.57436,1.57449,185.37,False
'2018-11-07T17:39:00',1.57432,1.57432,1.57409,1.57425,153.12,1.57451,1.57451,1.57429,1.57443,189.46,False
'2018-11-07T17:40:00',1.57422,1.57431,1.57405,1.57418,190.75,1.57443,1.57451,1.57426,1.57438,209.91,False
'2018-11-07T17:41:00',1.57414,1.57424,1.57403,1.57417,133.96,1.57435,1.57443,1.57422,1.57437,116.6,False
'2018-11-07T17:42:00',1.57417,1.57431,1.57376,1.57381,178.11,1.57435,1.57449,1.57394,1.57397,179.29,True
'2018-11-07T17:43:00',1.57381,1.57396,1.57378,1.57389,174.36,1.57396,1.57416,1.57395,1.57409,195.23,True
'2018-11-07T17:44:00',1.57391,1.57407,1.57386,1.57391,200.92,1.57412,1.57428,1.57405,1.57407,202.27,True
'2018-11-07T17:45:00',1.57388,1.5741,1.57369,1.57409,217.05,1.57407,1.57429,1.57386,1.57428,222.17,True
'2018-11-07T17:46:00',1.57407,1.57425,1.574,1.5742,161.89,1.57428,1.57445,1.57421,1.5744,150.94,False
'2018-11-07T17:47:00',1.57418,1.5742,1.57407,1.57408,156.44,1.57434,1.5744,1.57427,1.57428,126.47,False
'2018-11-07T17:48:00',1.57405,1.57419,1.57402,1.57407,137.39,1.57423,1.57438,1.57423,1.57427,190.76,True
'2018-11-07T17:49:00',1.57407,1.5742,1.57407,1.57409,146.11,1.57427,1.57439,1.57425,1.57428,214.84,True
'2018-11-07T17:50:00',1.57408,1.57424,1.57403,1.57416,134.52,1.57426,1.57444,1.57423,1.57435,150.9,True
'2018-11-07T17:51:00',1.57415,1.57423,1.57404,1.57419,138.66,1.57434,1.57441,1.57425,1.57435,155.17,False
'2018-11-07T17:52:00',1.57418,1.57418,1.57407,1.5741,112.24,1.57435,1.57436,1.57425,1.57429,139.31,True
'2018-11-07T17:53:00',1.5741,1.5742,1.57395,1.57412,109.53,1.57429,1.5744,1.57414,1.57432,141.65,False
'2018-11-07T17:54:00',1.57414,1.57414,1.57363,1.57363,155.18,1.57433,1.57435,1.57381,1.57382,177.63,False
'2018-11-07T17:55:00',1.57362,1.5738,1.57358,1.57362,144.51,1.57379,1.57399,1.57378,1.57383,153.69,False
'2018-11-07T17:56:00',1.57362,1.5737,1.57351,1.57356,176.2,1.57383,1.5739,1.5737,1.57375,188.01,False
'2018-11-07T17:57:00',1.57355,1.57358,1.57284,1.57315,245.66,1.57374,1.57377,1.57305,1.57336,241.88,True
'2018-11-07T17:58:00',1.57317,1.57319,1.573,1.57318,221.78,1.57338,1.57338,1.5732,1.57337,206.97,True
'2018-11-07T17:59:00',1.57318,1.57358,1.57318,1.57354,140.84,1.57337,1.57375,1.57335,1.57373,130.45,False
'2018-11-07T18:00:00',1.57354,1.57357,1.5733,1.57332,146.14,1.57375,1.57379,1.57351,1.57353,155.48,True
'2018-11-07T18:01:00',1.57333,1.57348,1.57325,1.57346,149.64,1.57354,1.57368,1.57347,1.57367,186.92,True
'2018-11-07T18:02:00',1.57346,1.57355,1.57326,1.57354,180.72,1.57366,1.57374,1.57346,1.57374,207.77,True
'2018-11-07T18:03:00',1.57356,1.57368,1.57353,1.57358,144.18,1.57374,1.57389,1.57373,1.57376,151.96,False
'2018-11-07T18:04:00',1.57356,1.57366,1.5735,1.57353,168.17,1.57376,1.57385,1.5737,1.57373,181.73,False
'2018-11-07T18:05:00',1.57354,1.57362,1.57345,1.57352,102.02,1.57375,1.57382,1.57364,1.57372,118.27,False
'2018-11-07T18:06:00',1.57352,1.57352,1.57333,1.57341,131.48,1.57371,1.57372,1.57354,1.5736,153.78,True
'2018-11-07T18:07:00',1.57337,1.57349,1.57331,1.57344,106.46,1.5736,1.57368,1.5735,1.57365,115.95,True
'2018-11-07T18:08:00',1.57345,1.57365,1.57345,1.57361,52.01,1.57365,1.57384,1.57365,1.57381,55.97,False
'2018-11-07T18:09:00',1.57361,1.57362,1.57347,1.57354,78.28,1.5738,1.5738,1.57366,1.57375,77.85,True
'2018-11-07T18:10:00',1.57354,1.57365,1.57354,1.57361,77.63,1.57374,1.57383,1.57369,1.57381,94.2,False
'2018-11-07T18:11:00',1.57362,1.57364,1.57352,1.5736,118.16,1.57381,1.57384,1.57372,1.57379,128.75,True
'2018-11-07T18:12:00',1.5736,1.57384,1.57359,1.57373,148.46,1.57379,1.57403,1.57377,1.57392,161.55,False
'2018-11-07T18:13:00',1.57376,1.57382,1.5736,1.57364,121.13,1.57394,1.57402,1.57377,1.57381,144.73,False
'2018-11-07T18:14:00',1.57364,1.57374,1.57358,1.57362,110.1,1.57381,1.57391,1.57379,1.57384,131.17,False
'2018-11-07T18:15:00',1.57366,1.57368,1.57354,1.57356,116.66,1.57385,1.57389,1.57371,1.57376,123.52,True
'2018-11-07T18:16:00',1.57359,1.57368,1.57354,1.57363,101.95,1.57378,1.57386,1.57372,1.57385,106.69,False
'2018-11-07T18:17:00',1.57365,1.57367,1.57356,1.57363,113.7,1.57385,1.57387,1.57375,1.57379,135.8,True
'2018-11-07T18:18:00',1.57366,1.57373,1.57357,1.57372,152.72,1.57386,1.57392,1.57377,1.57391,143.62,False
'2018-11-07T18:19:00',1.5737,1.57371,1.5736,1.5737,144.32,1.57391,1.57392,1.5738,1.5739,115.75,True
'2018-11-07T18:20:00',1.57369,1.57392,1.57369,1.57381,153.41,1.57389,1.5741,1.57389,1.57399,151.9,False
'2018-11-07T18:21:00',1.57381,1.57391,1.57376,1.57378,107.66,1.57399,1.57409,1.57396,1.57396,125.56,True
'2018-11-07T18:22:00',1.57378,1.57389,1.57378,1.57385,99.76,1.57397,1.5741,1.57393,1.57403,100.22,False
'2018-11-07T18:23:00',1.57385,1.57385,1.57382,1.57383,42.55,1.57403,1.57404,1.57398,1.57402,36.12,False
'2018-11-07T18:24:00',1.57383,1.57386,1.57367,1.57367,154.68,1.57402,1.57407,1.57384,1.57386,125.54,False
'2018-11-07T18:25:00',1.57362,1.57362,1.57351,1.57359,172.04,1.57381,1.57383,1.57371,1.57379,140.55,False
'2018-11-07T18:26:00',1.57359,1.57364,1.57355,1.57356,91.08,1.57377,1.57385,1.57375,1.57375,102.72,True
'2018-11-07T18:27:00',1.57355,1.57371,1.57353,1.57369,143.24,1.57377,1.5739,1.57373,1.57388,139.03,False
'2018-11-07T18:28:00',1.57367,1.57371,1.57361,1.57368,151.01,1.57384,1.57392,1.5738,1.57388,155.34,True
'2018-11-07T18:29:00',1.57369,1.57385,1.57365,1.57379,138.78,1.57389,1.57404,1.57385,1.57399,132.94,False
'2018-11-07T18:30:00',1.57377,1.57378,1.57365,1.57371,148.68,1.57397,1.57398,1.57385,1.5739,150.66,False
'2018-11-07T18:31:00',1.57371,1.57374,1.57366,1.57367,126.65,1.5739,1.57394,1.57386,1.57388,108.65,True
'2018-11-07T18:32:00',1.57367,1.57381,1.57364,1.57371,122.17,1.57389,1.57399,1.57383,1.5739,99.98,True
'2018-11-07T18:33:00',1.57374,1.5739,1.57371,1.57372,100.5,1.57393,1.57408,1.5739,1.57392,114.98,False
'2018-11-07T18:34:00',1.57372,1.57375,1.5737,1.57371,118.47,1.57392,1.57395,1.57385,1.57391,129.23,False
'2018-11-07T18:35:00',1.57371,1.57371,1.57352,1.57365,133.11,1.57391,1.57392,1.57371,1.57387,119.4,False
'2018-11-07T18:36:00',1.57365,1.57369,1.57343,1.57348,171.7,1.57387,1.57388,1.57363,1.57369,131.04,False
'2018-11-07T18:37:00',1.57346,1.57348,1.57338,1.57341,93.9,1.57365,1.57369,1.57358,1.5736,79.22,True
'2018-11-07T18:38:00',1.57339,1.57359,1.57339,1.57356,120.62,1.57358,1.57379,1.57358,1.57376,95.11,True
'2018-11-07T18:39:00',1.57356,1.57371,1.57353,1.57367,111.08,1.57376,1.57391,1.57372,1.57387,79.79,True
'2018-11-07T18:40:00',1.57369,1.5738,1.57364,1.57378,134.07,1.57386,1.57401,1.57384,1.57398,144.42,True
'2018-11-07T18:41:00',1.57378,1.5739,1.57376,1.57382,125.52,1.57398,1.57411,1.57396,1.57402,140.43,False
'2018-11-07T18:42:00',1.57382,1.57386,1.57374,1.57374,93.93,1.57403,1.57406,1.57394,1.57394,90.62,False
'2018-11-07T18:43:00',1.57374,1.57381,1.57368,1.57372,173.98,1.57394,1.57401,1.57386,1.57392,153.36,True
'2018-11-07T18:44:00',1.57373,1.57387,1.57373,1.57387,76.09,1.57393,1.57408,1.57393,1.57408,62.86,True
'2018-11-07T18:45:00',1.57384,1.57392,1.57382,1.57391,85.46,1.57404,1.57411,1.57403,1.57411,102.46,False
'2018-11-07T18:46:00',1.57391,1.57391,1.57364,1.57375,128.95,1.57409,1.57409,1.57384,1.57394,119.82,False
'2018-11-07T18:47:00',1.57377,1.57378,1.5737,1.57371,57.41,1.57395,1.57398,1.5739,1.57391,57.35,False
'2018-11-07T18:48:00',1.57371,1.57374,1.57364,1.57366,83.79,1.57392,1.57394,1.57383,1.57387,70.38,True
'2018-11-07T18:49:00',1.57371,1.57391,1.57368,1.57384,154.14,1.57392,1.5741,1.57389,1.57405,123.55,False
'2018-11-07T18:50:00',1.5738,1.5738,1.57368,1.57378,143.34,1.574,1.574,1.57388,1.57399,105.27,True
'2018-11-07T18:51:00',1.57379,1.57387,1.57379,1.57384,92.73,1.57399,1.57406,1.57397,1.57404,80.82,False
'2018-11-07T18:52:00',1.57383,1.57391,1.57377,1.57381,75.73,1.57404,1.57412,1.57397,1.57399,65.35,True
'2018-11-07T18:53:00',1.57381,1.57398,1.57381,1.57389,114.63,1.57401,1.57418,1.57401,1.57409,105.21,False
'2018-11-07T18:54:00',1.57388,1.57393,1.57379,1.57383,158.43,1.57409,1.57412,1.57398,1.57402,122.66,True
'2018-11-07T18:55:00',1.57392,1.57398,1.57383,1.57395,145.76,1.57414,1.57419,1.57401,1.57415,113.35,True
'2018-11-07T18:56:00',1.57393,1.57396,1.57389,1.57396,117.02,1.57414,1.57416,1.57409,1.57416,93.71,True
'2018-11-07T18:57:00',1.57396,1.57406,1.57394,1.57399,102.97,1.57416,1.57426,1.57414,1.57416,112.7,False
'2018-11-07T18:58:00',1.57394,1.57398,1.57392,1.57392,129.44,1.57415,1.57418,1.57412,1.57412,114.93,False
'2018-11-07T18:59:00',1.57392,1.57399,1.57378,1.57383,199.04,1.57412,1.5742,1.57398,1.57406,133.07,False
'2018-11-07T19:00:00',1.57385,1.57396,1.57376,1.57378,197.43,1.57406,1.57419,1.57397,1.574,161.39,False
'2018-11-07T19:01:00',1.57379,1.57385,1.57349,1.57349,196.25,1.57401,1.57407,1.57371,1.57371,172.63,False
'2018-11-07T19:02:00',1.57347,1.5736,1.57322,1.57325,203.98,1.57369,1.57382,1.57345,1.57347,187.22,True
'2018-11-07T19:03:00',1.57326,1.57345,1.57325,1.57343,114.28,1.57349,1.57368,1.57347,1.57365,129.21,False
'2018-11-07T19:04:00',1.57344,1.57365,1.57338,1.57342,160.15,1.57366,1.57384,1.57361,1.57361,183.03,False
'2018-11-07T19:05:00',1.57341,1.57346,1.57323,1.57334,154.03,1.57362,1.57367,1.57347,1.57355,186.6,True
'2018-11-07T19:06:00',1.57332,1.57345,1.57322,1.57345,189.38,1.57355,1.57367,1.57344,1.57367,183.46,False
'2018-11-07T19:07:00',1.57344,1.57344,1.57302,1.5731,253.88,1.57366,1.57366,1.57322,1.57333,256.02,True
'2018-11-07T19:08:00',1.5731,1.57341,1.57303,1.57333,160.76,1.57332,1.57356,1.57325,1.57354,189.55,True
'2018-11-07T19:09:00',1.57332,1.57352,1.57326,1.57346,148.52,1.57353,1.57374,1.57348,1.57365,167.9,False
'2018-11-07T19:10:00',1.57345,1.57352,1.57323,1.57337,138.71,1.57365,1.57372,1.57344,1.57359,143.64,False
'2018-11-07T19:11:00',1.57337,1.57343,1.57285,1.57311,220.34,1.57359,1.57366,1.57303,1.57334,257.91,False
'2018-11-07T19:12:00',1.5731,1.57318,1.57299,1.57307,264.04,1.57334,1.57341,1.57321,1.57327,257.18,False
'2018-11-07T19:13:00',1.57306,1.5732,1.57289,1.57304,176.64,1.57326,1.57336,1.57306,1.57323,205.83,False
'2018-11-07T19:14:00',1.57302,1.57311,1.5729,1.57292,128.78,1.57324,1.57334,1.57312,1.57313,149.83,True
'2018-11-07T19:15:00',1.57292,1.57306,1.57291,1.57301,124.01,1.57311,1.57325,1.57311,1.57321,136.36,False
'2018-11-07T19:16:00',1.57301,1.57301,1.57284,1.57289,135.08,1.57322,1.57322,1.57302,1.57308,142.64,False
'2018-11-07T19:17:00',1.57287,1.57291,1.57275,1.57281,150.79,1.57307,1.57311,1.57294,1.573,130.1,True
'2018-11-07T19:18:00',1.57279,1.57297,1.5727,1.57294,174.99,1.57299,1.57317,1.57288,1.57317,128.07,True
'2018-11-07T19:19:00',1.57299,1.5731,1.57291,1.57296,172.85,1.57318,1.57327,1.57311,1.57319,130.88,False
'2018-11-07T19:20:00',1.57294,1.57294,1.57272,1.57293,159.48,1.57317,1.57317,1.57295,1.57315,138.69,True
'2018-11-07T19:21:00',1.57295,1.57321,1.57294,1.573,180.76,1.57314,1.57343,1.57314,1.57322,177.9,False
'2018-11-07T19:22:00',1.573,1.57317,1.57285,1.57297,117.61,1.57322,1.57338,1.57307,1.57319,130.58,False
'2018-11-07T19:23:00',1.57297,1.57302,1.57285,1.57291,128.26,1.57319,1.57326,1.57309,1.57313,128.85,False
'2018-11-07T19:24:00',1.57291,1.57299,1.57284,1.57284,120.76,1.57313,1.57322,1.57306,1.57307,138.98,True
'2018-11-07T19:25:00',1.57284,1.57296,1.57284,1.57293,103.31,1.57306,1.57319,1.57305,1.57316,110.28,True
'2018-11-07T19:26:00',1.57296,1.57303,1.57284,1.57296,142.66,1.57316,1.57326,1.57307,1.57321,146.22,True
'2018-11-07T19:27:00',1.57298,1.5731,1.57298,1.57306,99.75,1.57321,1.57332,1.57316,1.57328,124.42,False
'2018-11-07T19:28:00',1.57305,1.57305,1.57283,1.57296,157.69,1.57326,1.57327,1.57306,1.57318,185.65,False
'2018-11-07T19:29:00',1.57301,1.57304,1.57283,1.57283,148.46,1.5732,1.57323,1.57303,1.57304,144.98,True
'2018-11-07T19:30:00',1.57282,1.57294,1.57276,1.57288,116.0,1.573,1.57315,1.57295,1.5731,151.52,False
'2018-11-07T19:31:00',1.5729,1.57293,1.57272,1.57282,125.83,1.5731,1.57313,1.57296,1.57306,145.08,True
'2018-11-07T19:32:00',1.57286,1.57297,1.57281,1.57293,107.44,1.57307,1.5732,1.57304,1.57316,130.17,False
'2018-11-07T19:33:00',1.57296,1.57297,1.57287,1.57289,81.12,1.57316,1.5732,1.57309,1.57311,87.79,True
'2018-11-07T19:34:00',1.57289,1.57295,1.57283,1.57291,137.08,1.57311,1.57316,1.57305,1.57311,145.47,False
'2018-11-07T19:35:00',1.57289,1.57293,1.57283,1.57288,89.18,1.57312,1.57315,1.57303,1.5731,98.3,False
'2018-11-07T19:36:00',1.57289,1.57293,1.57281,1.57282,94.58,1.57309,1.57315,1.57302,1.57305,127.33,False
'2018-11-07T19:37:00',1.57282,1.57291,1.57279,1.57281,114.01,1.57304,1.57313,1.573,1.57304,135.04,False
'2018-11-07T19:38:00',1.57282,1.57292,1.57269,1.57274,122.39,1.57304,1.57312,1.57291,1.57297,143.32,False
'2018-11-07T19:39:00',1.57275,1.57281,1.5727,1.57271,96.48,1.57297,1.57302,1.57286,1.57294,90.48,True
'2018-11-07T19:40:00',1.5727,1.57281,1.5727,1.57274,70.17,1.5729,1.57302,1.5729,1.57298,74.58,False
'2018-11-07T19:41:00',1.57274,1.57275,1.57256,1.57265,83.2,1.57297,1.57298,1.57278,1.57287,91.31,False
'2018-11-07T19:42:00',1.57267,1.57267,1.57245,1.57247,93.93,1.57287,1.57287,1.57266,1.5727,91.65,True
'2018-11-07T19:43:00',1.57249,1.57273,1.57249,1.57268,123.34,1.5727,1.57296,1.5727,1.57292,153.88,False
'2018-11-07T19:44:00',1.57271,1.57277,1.57262,1.57265,147.76,1.57292,1.57298,1.57284,1.57289,146.48,True
'2018-11-07T19:45:00',1.57266,1.5729,1.57265,1.57288,155.31,1.57289,1.57312,1.57288,1.57311,172.85,False
'2018-11-07T19:46:00',1.57289,1.57291,1.57276,1.5728,170.71,1.57312,1.57312,1.57296,1.57302,146.17,True
'2018-11-07T19:47:00',1.57277,1.57309,1.57277,1.57302,137.78,1.57299,1.57316,1.57298,1.57315,115.09,False
'2018-11-07T19:48:00',1.57302,1.57304,1.5729,1.57299,98.47,1.57315,1.57316,1.57312,1.57315,85.27,False
'2018-11-07T19:49:00',1.57297,1.57308,1.5728,1.57285,116.05,1.57315,1.5733,1.57301,1.57306,87.98,True
'2018-11-07T19:50:00',1.57283,1.57296,1.57283,1.57289,100.31,1.57306,1.57316,1.57305,1.5731,83.41,False
'2018-11-07T19:51:00',1.57286,1.57292,1.57266,1.5728,181.28,1.57307,1.57311,1.57286,1.57303,176.94,True
'2018-11-07T19:52:00',1.57278,1.57298,1.57274,1.57297,165.41,1.57301,1.57321,1.57296,1.5732,150.41,False
'2018-11-07T19:53:00',1.57297,1.57297,1.57279,1.57283,158.87,1.5732,1.5732,1.573,1.57306,184.37,True
'2018-11-07T19:54:00',1.57285,1.57303,1.57271,1.57303,151.44,1.57307,1.57325,1.57295,1.57325,205.26,False
'2018-11-07T19:55:00',1.57303,1.57305,1.57281,1.57283,172.97,1.57326,1.57327,1.57303,1.57306,166.24,True
'2018-11-07T19:56:00',1.57283,1.57303,1.57283,1.57299,156.18,1.57306,1.57323,1.57304,1.57319,143.03,False
'2018-11-07T19:57:00',1.57298,1.57302,1.57288,1.57294,117.31,1.57319,1.57325,1.5731,1.57317,102.39,True
'2018-11-07T19:58:00',1.57294,1.57312,1.57289,1.57298,194.33,1.57317,1.57335,1.57312,1.57321,175.37,False
'2018-11-07T19:59:00',1.57298,1.57302,1.57289,1.57293,172.43,1.57321,1.57324,1.57312,1.57317,172.32,False
'2018-11-07T20:00:00',1.57293,1.57296,1.57275,1.57283,183.13,1.57317,1.57318,1.57298,1.57304,183.98,True
'2018-11-07T20:01:00',1.57282,1.57289,1.57267,1.57287,207.96,1.57304,1.5731,1.57287,1.5731,175.91,True
'2018-11-07T20:02:00',1.57288,1.57297,1.57286,1.5729,150.7,1.5731,1.57318,1.57306,1.57311,122.4,True
'2018-11-07T20:03:00',1.57291,1.57305,1.5729,1.57303,134.24,1.57311,1.57327,1.57311,1.57326,149.28,False
'2018-11-07T20:04:00',1.57306,1.57307,1.57297,1.57303,84.15,1.57328,1.57328,1.57317,1.57326,73.17,False
'2018-11-07T20:05:00',1.57303,1.57305,1.57286,1.57295,121.37,1.57326,1.57327,1.57303,1.57316,100.03,False
'2018-11-07T20:06:00',1.57296,1.57298,1.57286,1.57289,166.27,1.57316,1.5732,1.57305,1.57309,119.22,True
'2018-11-07T20:07:00',1.57289,1.57299,1.57284,1.57295,147.67,1.57309,1.57318,1.57304,1.57313,113.64,False
'2018-11-07T20:08:00',1.57292,1.57306,1.57289,1.57292,178.57,1.57314,1.57327,1.57311,1.57314,152.19,False
'2018-11-07T20:09:00',1.57292,1.57295,1.57283,1.57289,124.92,1.57314,1.57316,1.57304,1.5731,119.81,False
'2018-11-07T20:10:00',1.5729,1.57293,1.57274,1.5728,124.13,1.57312,1.57315,1.57297,1.573,135.8,True
'2018-11-07T20:11:00',1.57277,1.57291,1.57275,1.57288,159.43,1.57301,1.57312,1.57298,1.57309,162.39,False
'2018-11-07T20:12:00',1.57288,1.57296,1.5727,1.57272,177.42,1.57308,1.57319,1.57293,1.57294,196.1,False
'2018-11-07T20:13:00',1.57271,1.57274,1.5726,1.57265,121.97,1.57293,1.57295,1.57282,1.57288,173.97,True
'2018-11-07T20:14:00',1.57269,1.57284,1.57265,1.57284,127.18,1.57291,1.57303,1.57287,1.57303,171.66,True
'2018-11-07T20:15:00',1.57281,1.57295,1.57276,1.57284,112.71,1.57304,1.57318,1.57297,1.57306,125.69,False
'2018-11-07T20:16:00',1.57284,1.57287,1.57272,1.57278,112.71,1.57303,1.57308,1.57296,1.57302,139.07,True
'2018-11-07T20:17:00',1.57278,1.57281,1.57265,1.57281,139.61,1.57299,1.57303,1.57287,1.57303,150.34,False
'2018-11-07T20:18:00',1.57283,1.57283,1.57268,1.57271,120.32,1.57305,1.57305,1.57291,1.57293,128.79,False
'2018-11-07T20:19:00',1.57271,1.57276,1.57259,1.57265,106.26,1.57293,1.57298,1.57281,1.57288,145.96,False
'2018-11-07T20:20:00',1.57265,1.57267,1.57255,1.57265,149.15,1.57287,1.57288,1.57276,1.57287,139.52,True
'2018-11-07T20:21:00',1.57264,1.57274,1.57262,1.57267,80.84,1.57287,1.57297,1.57283,1.57288,94.38,False
'2018-11-07T20:22:00',1.57267,1.57272,1.57259,1.57262,144.93,1.57287,1.57292,1.57281,1.57285,181.31,False
'2018-11-07T20:23:00',1.57261,1.57261,1.57247,1.57247,120.22,1.57285,1.57285,1.57268,1.57269,138.07,True
'2018-11-07T20:24:00',1.57248,1.57261,1.57247,1.57261,136.31,1.57268,1.57282,1.57267,1.57281,179.51,False
'2018-11-07T20:25:00',1.57261,1.57263,1.57247,1.57247,118.49,1.57281,1.57285,1.57269,1.57269,167.62,True
'2018-11-07T20:26:00',1.57246,1.57263,1.57246,1.57263,136.75,1.57269,1.57286,1.57268,1.57286,152.23,False
'2018-11-07T20:27:00',1.57263,1.57263,1.57248,1.57254,145.4,1.57285,1.57285,1.5727,1.57274,146.59,False
'2018-11-07T20:28:00',1.57254,1.57267,1.57247,1.57251,140.74,1.57275,1.57286,1.57267,1.57273,157.4,True
'2018-11-07T20:29:00',1.57251,1.57285,1.57251,1.57274,113.37,1.57273,1.57306,1.57273,1.57297,143.62,False
'2018-11-07T20:30:00',1.57274,1.57283,1.57269,1.57274,137.71,1.57297,1.57305,1.5729,1.57297,141.44,True
'2018-11-07T20:31:00',1.57274,1.57286,1.57267,1.5728,118.68,1.57297,1.57306,1.5729,1.573,166.36,False
'2018-11-07T20:32:00',1.57279,1.57284,1.57268,1.57276,128.35,1.57298,1.57305,1.57291,1.57297,193.7,False
'2018-11-07T20:33:00',1.57279,1.57279,1.57255,1.57275,128.52,1.57298,1.57299,1.57276,1.57294,169.7,True
'2018-11-07T20:34:00',1.57275,1.57291,1.57271,1.57286,134.87,1.57296,1.57306,1.57295,1.57306,146.12,False
'2018-11-07T20:35:00',1.57288,1.57288,1.57267,1.57272,111.92,1.57306,1.57306,1.57288,1.57292,144.24,True
'2018-11-07T20:36:00',1.57273,1.57288,1.57273,1.57288,103.75,1.57293,1.57306,1.57292,1.57306,134.86,False
'2018-11-07T20:37:00',1.57288,1.57302,1.57281,1.57283,98.78,1.57305,1.57307,1.57301,1.57306,68.46,False
'2018-11-07T20:38:00',1.57283,1.57285,1.57265,1.57267,151.55,1.57305,1.57305,1.57287,1.57288,155.08,False
'2018-11-07T20:39:00',1.57266,1.57271,1.57254,1.57265,141.05,1.57287,1.57292,1.57276,1.57288,142.71,True
'2018-11-07T20:40:00',1.57266,1.57279,1.57263,1.57277,129.97,1.57289,1.57301,1.57282,1.57299,120.17,True
'2018-11-07T20:41:00',1.5728,1.57308,1.57272,1.57304,189.74,1.57302,1.57331,1.57295,1.57326,155.9,False
'2018-11-07T20:42:00',1.57304,1.57305,1.57292,1.57297,108.64,1.57326,1.57326,1.57313,1.57319,96.92,False
'2018-11-07T20:43:00',1.57295,1.57302,1.57283,1.57294,150.95,1.57317,1.57324,1.57305,1.57317,140.83,False
'2018-11-07T20:44:00',1.57294,1.57305,1.57267,1.57273,226.92,1.57319,1.57327,1.5729,1.57294,259.03,True
'2018-11-07T20:45:00',1.57267,1.57282,1.57265,1.57279,258.24,1.57288,1.57303,1.57285,1.57301,302.38,False
'2018-11-07T20:46:00',1.57275,1.57276,1.57254,1.57266,191.95,1.57297,1.57297,1.57275,1.57288,208.23,False
'2018-11-07T20:47:00',1.57266,1.57271,1.57244,1.57244,156.01,1.57288,1.57291,1.57267,1.57267,172.18,True
'2018-11-07T20:48:00',1.57244,1.57269,1.57234,1.5726,169.27,1.57267,1.5729,1.57257,1.5728,188.01,True
'2018-11-07T20:49:00',1.57263,1.57285,1.57261,1.5728,128.83,1.57282,1.57305,1.57282,1.57304,147.57,False
'2018-11-07T20:50:00',1.57278,1.5729,1.5727,1.57273,138.88,1.57302,1.57309,1.57293,1.57294,182.08,False
'2018-11-07T20:51:00',1.57273,1.57279,1.57247,1.57256,164.17,1.57293,1.57299,1.57268,1.57279,220.13,True
'2018-11-07T20:52:00',1.57256,1.57273,1.5725,1.57265,140.03,1.57279,1.57293,1.57275,1.57285,164.78,False
'2018-11-07T20:53:00',1.57265,1.57272,1.57234,1.5724,154.98,1.57285,1.57295,1.57257,1.57263,171.85,False
'2018-11-07T20:54:00',1.57237,1.57239,1.57214,1.57235,132.67,1.57258,1.57261,1.57234,1.57253,200.38,True
'2018-11-07T20:55:00',1.57235,1.57248,1.57233,1.57241,111.21,1.57257,1.57269,1.57253,1.57263,143.67,False
'2018-11-07T20:56:00',1.57241,1.57247,1.57221,1.57235,122.82,1.57264,1.57268,1.57244,1.57257,151.33,True
'2018-11-07T20:57:00',1.57238,1.57246,1.57229,1.57238,119.5,1.5726,1.57268,1.57251,1.57261,143.06,False
'2018-11-07T20:58:00',1.57243,1.57243,1.57208,1.57237,70.49,1.57263,1.57264,1.57231,1.57261,66.91,False
'2018-11-07T20:59:00',1.57237,1.5724,1.57211,1.57217,100.45,1.57263,1.57267,1.57239,1.57249,96.57,True
'2018-11-07T21:00:00',1.57219,1.57312,1.57191,1.57253,240.09,1.57251,1.57339,1.57211,1.57276,263.52,False
'2018-11-07T21:01:00',1.57252,1.57276,1.57175,1.57195,175.03,1.57275,1.57299,1.57195,1.57218,175.75,True
'2018-11-07T21:02:00',1.57195,1.57243,1.57193,1.57237,190.82,1.57219,1.57267,1.57216,1.57263,191.47,True
'2018-11-07T21:03:00',1.57239,1.5729,1.57229,1.57273,169.07,1.57266,1.57311,1.57254,1.57294,190.12,False
'2018-11-07T21:04:00',1.57273,1.57273,1.57237,1.57254,136.47,1.57292,1.57294,1.57259,1.57278,117.32,True
'2018-11-07T21:05:00',1.57256,1.57295,1.57256,1.57271,144.96,1.5728,1.57321,1.5728,1.57296,143.76,True
'2018-11-07T21:06:00',1.5727,1.57304,1.57267,1.57297,144.4,1.57294,1.57328,1.57292,1.5732,160.35,True
'2018-11-07T21:07:00',1.57293,1.57317,1.57269,1.57311,145.01,1.57316,1.5734,1.57292,1.57334,178.45,False
'2018-11-07T21:08:00',1.57309,1.57324,1.57275,1.57287,159.39,1.57332,1.5734,1.57299,1.5731,223.16,True
'2018-11-07T21:09:00',1.57288,1.57317,1.57277,1.57317,163.39,1.5731,1.5734,1.57297,1.5734,195.57,False
'2018-11-07T21:10:00',1.57317,1.57324,1.57288,1.57288,124.61,1.5734,1.57345,1.57312,1.57312,158.07,True
'2018-11-07T21:11:00',1.57288,1.57298,1.57274,1.57294,130.54,1.57312,1.5732,1.57297,1.57317,157.37,False
'2018-11-07T21:12:00',1.57293,1.57299,1.57238,1.57254,140.32,1.57313,1.57321,1.57259,1.57274,199.28,False
'2018-11-07T21:13:00',1.57255,1.57261,1.57239,1.57243,133.95,1.57275,1.57281,1.57261,1.57266,173.85,False
'2018-11-07T21:14:00',1.57243,1.57243,1.57222,1.57229,128.46,1.57265,1.57265,1.57244,1.57251,134.67,True
'2018-11-07T21:15:00',1.57227,1.57241,1.57223,1.57235,150.47,1.57251,1.57265,1.57243,1.57258,125.79,True
'2018-11-07T21:16:00',1.57235,1.57245,1.57228,1.57239,132.78,1.57258,1.57269,1.57251,1.57262,131.34,True
'2018-11-07T21:17:00',1.57238,1.57252,1.57237,1.57242,135.25,1.57261,1.57273,1.57259,1.57266,114.79,False
'2018-11-07T21:18:00',1.57242,1.57244,1.57224,1.57228,139.68,1.57266,1.57267,1.57243,1.5725,186.59,True
'2018-11-07T21:19:00',1.57228,1.57237,1.57227,1.57236,63.68,1.5725,1.57261,1.5725,1.57258,87.5,True
'2018-11-07T21:20:00',1.57236,1.57251,1.57236,1.57246,163.35,1.57259,1.57274,1.57258,1.57268,154.03,True
'2018-11-07T21:21:00',1.57245,1.57262,1.57245,1.57255,123.34,1.57267,1.57283,1.57267,1.57275,113.35,False
'2018-11-07T21:22:00',1.57258,1.57258,1.57237,1.57237,124.33,1.5728,1.5728,1.5726,1.5726,137.54,False
'2018-11-07T21:23:00',1.57237,1.57239,1.57227,1.57228,129.75,1.5726,1.57261,1.57247,1.5725,120.94,False
'2018-11-07T21:24:00',1.57228,1.57228,1.57206,1.5721,100.67,1.5725,1.57251,1.57229,1.5723,99.12,True
'2018-11-07T21:25:00',1.5721,1.57221,1.57202,1.57221,119.38,1.57231,1.57244,1.57224,1.57244,158.98,False
'2018-11-07T21:26:00',1.57222,1.57222,1.57189,1.57189,115.58,1.57244,1.57244,1.5721,1.57211,122.32,True
'2018-11-07T21:27:00',1.57188,1.57203,1.57188,1.57195,122.45,1.5721,1.57226,1.57208,1.57216,171.08,False
'2018-11-07T21:28:00',1.57193,1.57197,1.57187,1.57187,117.81,1.57216,1.57217,1.57204,1.57208,125.69,True
'2018-11-07T21:29:00',1.57187,1.57196,1.57181,1.5719,108.82,1.57207,1.57212,1.57199,1.57211,84.21,True
'2018-11-07T21:30:00',1.57191,1.57202,1.57183,1.57192,177.29,1.57213,1.57219,1.57203,1.57213,146.9,False
'2018-11-07T21:31:00',1.57191,1.57194,1.57176,1.57182,98.25,1.57212,1.57216,1.57196,1.57199,126.55,False
'2018-11-07T21:32:00',1.57181,1.57185,1.5717,1.57172,121.92,1.57203,1.57207,1.57189,1.57193,120.33,False
'2018-11-07T21:33:00',1.57171,1.57175,1.57157,1.57163,139.97,1.57191,1.57196,1.57179,1.57185,154.59,False
'2018-11-07T21:34:00',1.57163,1.57167,1.57157,1.57159,70.22,1.57185,1.57189,1.5718,1.57182,83.52,False
'2018-11-07T21:35:00',1.57159,1.57164,1.57154,1.57158,124.63,1.57182,1.57186,1.57176,1.57181,110.5,True
'2018-11-07T21:36:00',1.57156,1.5718,1.57154,1.5718,144.87,1.57179,1.57201,1.57177,1.57201,161.93,False
'2018-11-07T21:37:00',1.5718,1.5718,1.57141,1.57141,159.66,1.57201,1.57202,1.57162,1.57164,198.61,False
'2018-11-07T21:38:00',1.57141,1.57145,1.57127,1.57132,122.6,1.57164,1.57168,1.57147,1.57151,141.74,True
'2018-11-07T21:39:00',1.57131,1.57146,1.57124,1.57139,189.9,1.57151,1.57168,1.57147,1.57162,186.18,False
'2018-11-07T21:40:00',1.5714,1.57148,1.5713,1.57136,157.95,1.57162,1.57171,1.57153,1.57159,179.46,False
'2018-11-07T21:41:00',1.5713,1.57131,1.57108,1.57108,155.33,1.57152,1.57153,1.57129,1.5713,128.79,True
'2018-11-07T21:42:00',1.57109,1.57142,1.57109,1.57134,147.95,1.5713,1.57165,1.5713,1.57155,133.37,False
'2018-11-07T21:43:00',1.57132,1.57134,1.57122,1.5713,131.83,1.57156,1.57158,1.57145,1.57151,150.82,False
'2018-11-07T21:44:00',1.57127,1.57139,1.57118,1.57121,149.38,1.57149,1.57161,1.57142,1.57147,144.74,False
'2018-11-07T21:45:00',1.57122,1.57141,1.57113,1.57116,218.71,1.57146,1.5716,1.57136,1.57139,209.36,True
'2018-11-07T21:46:00',1.57117,1.57142,1.57115,1.57135,176.93,1.57139,1.57162,1.57135,1.57155,165.41,False
'2018-11-07T21:47:00',1.57136,1.57138,1.57117,1.57128,177.34,1.57154,1.5716,1.57137,1.57151,176.87,True
'2018-11-07T21:48:00',1.57128,1.57147,1.57128,1.57147,206.98,1.57151,1.57167,1.5715,1.57167,178.14,False
'2018-11-07T21:49:00',1.57148,1.57152,1.57137,1.57139,185.32,1.57168,1.57172,1.57158,1.57163,203.89,True
'2018-11-07T21:50:00',1.57138,1.57149,1.57134,1.57142,153.37,1.57162,1.5717,1.57157,1.57166,153.62,False
'2018-11-07T21:51:00',1.57142,1.57153,1.57129,1.57129,125.96,1.57166,1.57176,1.57152,1.57152,143.83,False
'2018-11-07T21:52:00',1.5713,1.57134,1.57111,1.57114,141.01,1.57153,1.57158,1.57136,1.57138,131.46,True
'2018-11-07T21:53:00',1.57114,1.57144,1.57111,1.57139,136.63,1.57138,1.57168,1.57134,1.57161,176.14,True
'2018-11-07T21:54:00',1.57139,1.57157,1.57138,1.57153,105.79,1.57162,1.57181,1.57162,1.57177,119.17,True
'2018-11-07T21:55:00',1.57152,1.57167,1.57149,1.57156,141.71,1.57175,1.57188,1.57171,1.57179,171.23,False
'2018-11-07T21:56:00',1.57156,1.57159,1.5715,1.5715,170.89,1.57179,1.57182,1.5717,1.57174,163.08,True
'2018-11-07T21:57:00',1.5715,1.57159,1.57149,1.57156,144.95,1.57174,1.57182,1.57166,1.57178,142.13,True
'2018-11-07T21:58:00',1.57155,1.57168,1.57148,1.57159,102.42,1.57178,1.5719,1.57161,1.57182,106.4,False
'2018-11-07T21:59:00',1.57157,1.5718,1.57149,1.57158,47.13,1.57181,1.57199,1.57169,1.5718,61.59,False
'2018-11-07T22:00:00',1.57161,1.57166,1.57134,1.57145,66.29,1.5718,1.57188,1.57154,1.57167,53.18,True
'2018-11-07T22:01:00',1.5715,1.57173,1.57149,1.5717,27.28,1.57167,1.57196,1.57163,1.57193,20.9,False
'2018-11-07T22:02:00',1.57171,1.57172,1.57154,1.57164,39.22,1.57193,1.57194,1.57173,1.57184,14.19,True
'2018-11-07T22:03:00',1.57164,1.57181,1.5715,1.57168,56.63,1.57181,1.57203,1.57169,1.5719,25.77,True
'2018-11-07T22:04:00',1.57164,1.57202,1.57163,1.57195,63.65,1.57188,1.57222,1.57185,1.57215,44.06,False
'2018-11-07T22:05:00',1.57195,1.57197,1.57177,1.57195,38.47,1.57216,1.57218,1.57197,1.57212,23.57,False
'2018-11-07T22:06:00',1.57195,1.57197,1.5717,1.57173,50.16,1.57213,1.57218,1.57194,1.57198,53.62,False
'2018-11-07T22:07:00',1.57173,1.57182,1.57167,1.57168,72.18,1.57197,1.57201,1.57186,1.57186,74.06,False
'2018-11-07T22:08:00',1.57169,1.57174,1.57109,1.57151,129.82,1.57186,1.57197,1.57135,1.57177,132.22,False
'2018-11-07T22:09:00',1.57151,1.57164,1.5714,1.57142,54.4,1.57174,1.57187,1.57165,1.57166,75.26,False
'2018-11-07T22:10:00',1.57141,1.57145,1.57137,1.5714,42.05,1.57165,1.57169,1.57161,1.57165,42.22,False
'2018-11-07T22:11:00',1.57136,1.57136,1.57128,1.5713,41.0,1.5716,1.57161,1.57153,1.57155,33.14,True
'2018-11-07T22:12:00',1.57129,1.57137,1.57129,1.57134,40.58,1.57151,1.5716,1.57151,1.57157,34.58,True
'2018-11-07T22:13:00',1.57134,1.57144,1.57134,1.57142,71.62,1.57157,1.57166,1.57157,1.57164,69.8,False
'2018-11-07T22:14:00',1.57141,1.57141,1.57132,1.57134,61.79,1.57164,1.57165,1.57156,1.57159,80.12,True
'2018-11-07T22:15:00',1.57135,1.57145,1.57135,1.57139,46.34,1.57159,1.57168,1.57159,1.57161,62.81,False
'2018-11-07T22:16:00',1.57138,1.57138,1.57115,1.5712,71.9,1.57161,1.57161,1.57138,1.57143,56.82,False
'2018-11-07T22:17:00',1.5712,1.5712,1.57096,1.57109,60.24,1.57143,1.57143,1.57118,1.57135,49.47,True
'2018-11-07T22:18:00',1.57109,1.57112,1.57107,1.57111,32.82,1.57135,1.57137,1.57132,1.57135,34.08,True
'2018-11-07T22:19:00',1.5711,1.57115,1.57096,1.57115,76.68,1.57134,1.57138,1.57115,1.57138,61.66,False
'2018-11-07T22:20:00',1.57115,1.57133,1.57096,1.57096,63.15,1.57138,1.57156,1.57121,1.57121,76.55,True
'2018-11-07T22:21:00',1.57105,1.57119,1.57101,1.57119,37.63,1.57121,1.57143,1.57121,1.57143,57.85,True
'2018-11-07T22:22:00',1.57118,1.57145,1.57118,1.57124,56.14,1.57142,1.57166,1.57141,1.57149,66.55,False
'2018-11-07T22:23:00',1.57124,1.57129,1.57097,1.57113,71.02,1.57149,1.57153,1.5712,1.57138,80.51,False
'2018-11-07T22:24:00',1.57113,1.57116,1.57092,1.57094,63.96,1.57138,1.57138,1.57112,1.57119,55.15,False
'2018-11-07T22:25:00',1.57094,1.571,1.57092,1.57094,78.71,1.57117,1.57124,1.5711,1.57113,66.94,False
'2018-11-07T22:26:00',1.57094,1.571,1.5709,1.57092,71.12,1.57113,1.57114,1.5711,1.57112,37.07,True
'2018-11-07T22:27:00',1.57092,1.57109,1.57092,1.57108,32.06,1.57112,1.57131,1.57112,1.5713,31.71,True
'2018-11-07T22:28:00',1.57108,1.57111,1.57108,1.57111,29.55,1.5713,1.57134,1.5713,1.57133,33.41,False
'2018-11-07T22:29:00',1.57112,1.57146,1.57099,1.57101,93.99,1.57135,1.57169,1.57122,1.57125,88.07,True
'2018-11-07T22:30:00',1.57101,1.57141,1.57101,1.57134,71.91,1.57125,1.57167,1.57122,1.57158,64.88,False
'2018-11-07T22:31:00',1.57134,1.57135,1.57129,1.57129,55.47,1.57158,1.57159,1.57151,1.57151,50.88,False
'2018-11-07T22:32:00',1.57129,1.57132,1.57111,1.57113,73.74,1.57151,1.57157,1.57135,1.57137,57.13,True
'2018-11-07T22:33:00',1.57115,1.57116,1.57112,1.57114,41.68,1.57138,1.57141,1.57136,1.57137,38.43,False
'2018-11-07T22:34:00',1.57112,1.57114,1.57092,1.57092,70.4,1.57132,1.57135,1.57111,1.57111,69.17,False
'2018-11-07T22:35:00',1.57093,1.57106,1.57089,1.57091,70.01,1.57111,1.57129,1.57098,1.57105,59.36,True
'2018-11-07T22:36:00',1.57093,1.57095,1.57092,1.57093,58.12,1.57116,1.57117,1.57105,1.57105,61.62,True
'2018-11-07T22:37:00',1.57091,1.57094,1.57091,1.57093,44.85,1.57106,1.57113,1.57103,1.57113,45.79,True
'2018-11-07T22:38:00',1.57093,1.57098,1.57092,1.57097,30.48,1.5711,1.5712,1.5711,1.57119,30.34,False
'2018-11-07T22:39:00',1.57098,1.571,1.57096,1.57096,28.63,1.57119,1.57122,1.57117,1.57119,23.71,True
'2018-11-07T22:40:00',1.57097,1.57101,1.57092,1.57098,96.79,1.57119,1.57124,1.57108,1.57122,86.66,False
'2018-11-07T22:41:00',1.57098,1.57099,1.57094,1.57096,104.58,1.57122,1.57123,1.57111,1.57111,79.9,True
'2018-11-07T22:42:00',1.57094,1.57102,1.57093,1.57101,43.73,1.5711,1.57124,1.57107,1.57123,34.63,True
'2018-11-07T22:43:00',1.57101,1.57107,1.57096,1.57107,53.23,1.57124,1.57128,1.57115,1.57128,47.39,False
'2018-11-07T22:44:00',1.57107,1.57107,1.57097,1.57098,37.13,1.57124,1.57124,1.57116,1.5712,29.55,True
'2018-11-07T22:45:00',1.57097,1.57131,1.57086,1.57108,156.24,1.57118,1.57154,1.57102,1.57131,136.95,False
'2018-11-07T22:46:00',1.57102,1.57104,1.57089,1.57101,84.32,1.57125,1.5713,1.57105,1.57129,85.62,False
'2018-11-07T22:47:00',1.57097,1.571,1.57091,1.57091,78.55,1.57128,1.57128,1.57104,1.57104,69.64,False
'2018-11-07T22:48:00',1.57091,1.57095,1.57087,1.57089,91.14,1.57101,1.57112,1.57094,1.57097,96.74,False
'2018-11-07T22:49:00',1.57089,1.57089,1.5704,1.5704,497.04,1.571,1.5711,1.57061,1.57065,101.03,True
'2018-11-07T22:50:00',1.57041,1.57099,1.5704,1.57093,110.75,1.57067,1.57127,1.57064,1.57118,98.93,True
'2018-11-07T22:51:00',1.57102,1.57121,1.57096,1.57113,115.8,1.57133,1.57148,1.57123,1.57145,98.05,True
'2018-11-07T22:52:00',1.57112,1.57122,1.57109,1.57119,77.24,1.57145,1.57152,1.57131,1.57149,74.0,False
'2018-11-07T22:53:00',1.57117,1.5712,1.57101,1.57103,80.02,1.57148,1.57148,1.57128,1.57134,71.5,False
'2018-11-07T22:54:00',1.57104,1.57106,1.57078,1.57081,107.09,1.57132,1.57138,1.57103,1.57104,82.95,True
'2018-11-07T22:55:00',1.57078,1.57096,1.57077,1.57084,90.16,1.57109,1.57123,1.57104,1.57109,76.8,True
'2018-11-07T22:56:00',1.57085,1.57099,1.57079,1.57091,79.02,1.57115,1.57127,1.57112,1.57119,76.36,False
'2018-11-07T22:57:00',1.57091,1.57093,1.57071,1.57076,39.48,1.57115,1.57121,1.57102,1.57102,39.94,False
'2018-11-07T22:58:00',1.57075,1.57086,1.57025,1.57025,125.47,1.57101,1.57112,1.57045,1.57045,124.1,False
'2018-11-07T22:59:00',1.57026,1.57043,1.5698,1.5698,109.32,1.57051,1.57099,1.57042,1.5709,105.65,True
'2018-11-07T23:00:00',1.5698,1.56984,1.56964,1.56982,37.51,1.57106,1.57133,1.57071,1.57094,21.94,True
'2018-11-07T23:01:00',1.56982,1.56984,1.56981,1.56984,7.13,1.57096,1.57096,1.5709,1.57095,6.0,False
'2018-11-07T23:02:00',1.56993,1.56994,1.56989,1.56992,15.0,1.57094,1.57094,1.57068,1.57072,9.3,True
'2018-11-07T23:03:00',1.56995,1.57084,1.56995,1.57084,16.49,1.57072,1.5713,1.57072,1.5713,11.25,True
'2018-11-07T23:04:00',1.57086,1.57113,1.5708,1.57113,23.23,1.5713,1.57164,1.57126,1.57164,26.09,True
'2018-11-07T23:05:00',1.57111,1.57134,1.57096,1.57134,92.37,1.57164,1.57223,1.5716,1.57184,95.66,False
'2018-11-07T23:06:00',1.57134,1.57142,1.57126,1.57135,72.75,1.57183,1.57201,1.57174,1.57181,80.02,False
'2018-11-07T23:07:00',1.57132,1.57133,1.57079,1.57102,75.04,1.57178,1.57199,1.57166,1.57169,69.89,True
'2018-11-07T23:08:00',1.57103,1.57114,1.57099,1.57114,55.85,1.57173,1.57175,1.57162,1.57175,50.0,True
'2018-11-07T23:09:00',1.57104,1.57118,1.571,1.57118,48.22,1.5717,1.57171,1.57166,1.57168,40.0,True
'2018-11-07T23:10:00',1.57118,1.57138,1.57116,1.57122,69.47,1.57169,1.57199,1.57167,1.57171,57.57,False
'2018-11-07T23:11:00',1.57119,1.57119,1.57114,1.57117,39.27,1.5717,1.57173,1.57164,1.57168,33.0,False
'2018-11-07T23:12:00',1.57117,1.57118,1.57115,1.57115,49.82,1.57167,1.57173,1.5716,1.57161,43.0,False
'2018-11-07T23:13:00',1.57115,1.5712,1.57098,1.57116,99.18,1.57162,1.57174,1.57128,1.57155,94.03,False
'2018-11-07T23:14:00',1.57116,1.57125,1.57113,1.57113,57.01,1.57154,1.5718,1.57148,1.57149,56.26,False
'2018-11-07T23:15:00',1.57113,1.57113,1.57082,1.57082,144.74,1.5715,1.57161,1.57142,1.57154,131.0,False
'2018-11-07T23:16:00',1.5709,1.5709,1.57068,1.5707,83.04,1.57149,1.57153,1.57122,1.57127,74.02,True
'2018-11-07T23:17:00',1.5707,1.57079,1.57065,1.57072,75.88,1.57126,1.57139,1.57126,1.57133,59.5,True
'2018-11-07T23:18:00',1.57072,1.57074,1.5707,1.57074,64.19,1.57134,1.57143,1.57132,1.57142,52.0,False
'2018-11-07T23:19:00',1.57073,1.57082,1.57061,1.57069,57.12,1.57142,1.57142,1.57113,1.57133,54.99,False
'2018-11-07T23:20:00',1.57078,1.57081,1.56999,1.5703,91.12,1.57133,1.57134,1.57063,1.57092,87.59,True
'2018-11-07T23:21:00',1.5703,1.57087,1.57016,1.57052,90.76,1.57094,1.57173,1.57087,1.5713,80.94,False
'2018-11-07T23:22:00',1.57052,1.57069,1.57033,1.57041,55.74,1.57131,1.57168,1.57105,1.57123,56.11,True
'2018-11-07T23:23:00',1.57039,1.57078,1.57025,1.57068,66.31,1.57123,1.5716,1.57102,1.57152,65.31,False
'2018-11-07T23:24:00',1.57082,1.57094,1.57037,1.57038,34.12,1.57144,1.57167,1.57126,1.5713,31.83,True
'2018-11-07T23:25:00',1.57032,1.57057,1.5702,1.57053,70.87,1.57113,1.57162,1.57097,1.57162,67.23,False
'2018-11-07T23:26:00',1.57053,1.57095,1.57053,1.57058,46.23,1.57162,1.57179,1.57146,1.57148,54.12,False
'2018-11-07T23:27:00',1.57057,1.57062,1.57036,1.57042,43.08,1.57148,1.5715,1.57129,1.5715,42.32,True
'2018-11-07T23:28:00',1.57041,1.57064,1.57034,1.57064,21.83,1.57147,1.57171,1.57146,1.57171,23.69,True
'2018-11-07T23:29:00',1.5707,1.57095,1.57069,1.57092,19.96,1.57177,1.57185,1.57177,1.57185,22.87,True
'2018-11-07T23:30:00',1.571,1.57113,1.57099,1.57101,34.52,1.57182,1.5719,1.57176,1.57176,32.75,True
'2018-11-07T23:31:00',1.57101,1.57124,1.57101,1.57118,14.7,1.57176,1.57196,1.57176,1.57195,18.63,True
'2018-11-07T23:32:00',1.57118,1.57125,1.57117,1.57125,9.52,1.57188,1.57196,1.57188,1.57196,9.63,True
'2018-11-07T23:33:00',1.57127,1.57136,1.57123,1.57136,26.54,1.57191,1.57202,1.57186,1.57201,25.9,True
'2018-11-07T23:34:00',1.57136,1.57158,1.57119,1.5714,39.39,1.57201,1.57208,1.57192,1.57195,49.75,True
'2018-11-07T23:35:00',1.5714,1.57167,1.57136,1.57167,60.71,1.57195,1.57219,1.5719,1.57218,76.13,False
'2018-11-07T23:36:00',1.57167,1.57169,1.57163,1.57168,48.0,1.57218,1.57218,1.57207,1.57212,52.36,False
'2018-11-07T23:37:00',1.57168,1.57169,1.57149,1.5715,49.7,1.57212,1.57213,1.57196,1.57197,59.49,True
'2018-11-07T23:38:00',1.57149,1.57163,1.57147,1.57163,51.48,1.57196,1.57207,1.57193,1.57207,49.65,False
'2018-11-07T23:39:00',1.57163,1.57163,1.57115,1.57115,53.56,1.57205,1.57205,1.57162,1.57162,64.67,False
'2018-11-07T23:40:00',1.57115,1.57122,1.57078,1.57106,88.07,1.5716,1.57168,1.57119,1.5716,84.0,True
'2018-11-07T23:41:00',1.57106,1.57127,1.57106,1.57121,48.91,1.5716,1.57184,1.5716,1.5718,54.62,True
'2018-11-07T23:42:00',1.57121,1.57131,1.57121,1.57127,33.63,1.57179,1.5718,1.57172,1.57176,31.12,True
'2018-11-07T23:43:00',1.57127,1.57131,1.57127,1.5713,22.57,1.57176,1.5718,1.57176,1.5718,18.76,False
'2018-11-07T23:44:00',1.57134,1.57137,1.57123,1.57123,64.07,1.5718,1.57186,1.57173,1.57175,57.95,True
'2018-11-07T23:45:00',1.57127,1.57141,1.57127,1.57134,85.68,1.57175,1.57186,1.57175,1.57183,90.0,True
'2018-11-07T23:46:00',1.57134,1.57144,1.5713,1.57143,54.24,1.57183,1.57183,1.57178,1.57179,47.34,False
'2018-11-07T23:47:00',1.57141,1.57143,1.57133,1.57133,83.25,1.57178,1.5718,1.57163,1.57166,57.17,False
'2018-11-07T23:48:00',1.57133,1.57137,1.57129,1.57132,56.25,1.57166,1.57167,1.57163,1.57163,36.75,True
'2018-11-07T23:49:00',1.57131,1.57144,1.57131,1.57144,89.17,1.57165,1.5717,1.57159,1.5717,60.45,True
'2018-11-07T23:50:00',1.57144,1.5715,1.57144,1.57148,78.98,1.57169,1.57179,1.57169,1.57176,66.88,True
'2018-11-07T23:51:00',1.57148,1.57158,1.57147,1.57158,136.02,1.57176,1.57189,1.57174,1.57189,88.53,False
'2018-11-07T23:52:00',1.57158,1.57161,1.5715,1.57152,106.82,1.57189,1.57192,1.57183,1.57188,73.24,False
'2018-11-07T23:53:00',1.57154,1.57158,1.57143,1.57144,19.13,1.57188,1.57188,1.57183,1.57185,22.55,True
'2018-11-07T23:54:00',1.57144,1.57147,1.57142,1.57146,25.04,1.57185,1.57188,1.57183,1.57188,36.97,True
'2018-11-07T23:55:00',1.57146,1.57152,1.57145,1.57151,46.49,1.57188,1.57193,1.57181,1.57193,66.05,True
'2018-11-07T23:56:00',1.57151,1.57159,1.57151,1.57155,34.36,1.57193,1.57202,1.57193,1.57202,35.71,True
'2018-11-07T23:57:00',1.57154,1.57182,1.57149,1.57179,26.23,1.572,1.57213,1.57195,1.57213,21.51,False
'2018-11-07T23:58:00',1.57179,1.57184,1.57174,1.57178,15.24,1.57213,1.5722,1.57213,1.57214,15.12,False
'2018-11-07T23:59:00',1.57178,1.57186,1.57156,1.5717,73.37,1.5721,1.5722,1.57189,1.57213,74.29,False
'2018-11-08T00:00:00',1.57168,1.57169,1.57118,1.57133,183.52,1.57212,1.57212,1.57141,1.57161,173.95,True
'2018-11-08T00:01:00',1.57127,1.57171,1.57119,1.5716,101.63,1.57152,1.57191,1.5715,1.5719,102.87,False
'2018-11-08T00:02:00',1.57164,1.57166,1.57143,1.57155,93.87,1.57191,1.57191,1.57169,1.57177,127.85,False
'2018-11-08T00:03:00',1.57154,1.57161,1.57145,1.57147,63.22,1.57177,1.57187,1.57177,1.57178,76.07,True
'2018-11-08T00:04:00',1.57146,1.57179,1.57145,1.57163,94.33,1.57178,1.572,1.57174,1.5719,137.83,False
'2018-11-08T00:05:00',1.57165,1.57166,1.57151,1.57156,70.41,1.5719,1.57191,1.57183,1.57187,107.01,False
'2018-11-08T00:06:00',1.57155,1.57156,1.57152,1.57155,16.94,1.57187,1.57187,1.57183,1.57183,25.41,False
'2018-11-08T00:07:00',1.57154,1.57155,1.57145,1.57145,15.88,1.57184,1.57184,1.57177,1.57178,25.28,False
'2018-11-08T00:08:00',1.57147,1.57147,1.57144,1.57144,13.91,1.57179,1.57179,1.57175,1.57176,22.25,False
'2018-11-08T00:09:00',1.57144,1.57145,1.57141,1.57144,69.38,1.57177,1.57177,1.57171,1.57175,71.56,False
'2018-11-08T00:10:00',1.57144,1.57145,1.57133,1.57133,37.26,1.57175,1.57176,1.57165,1.57165,35.4,False
'2018-11-08T00:11:00',1.57133,1.57139,1.57113,1.57118,78.38,1.57165,1.5717,1.57145,1.57149,88.67,True
'2018-11-08T00:12:00',1.57117,1.57131,1.57113,1.57121,107.45,1.5715,1.57158,1.57146,1.57154,110.8,False
'2018-11-08T00:13:00',1.57121,1.57126,1.5711,1.5711,64.75,1.57154,1.57154,1.57142,1.57142,86.13,True
'2018-11-08T00:14:00',1.57108,1.5713,1.57108,1.57128,81.21,1.57138,1.57149,1.57138,1.57148,91.83,False
'2018-11-08T00:15:00',1.57128,1.57128,1.57111,1.57111,70.83,1.57148,1.57149,1.57143,1.57144,54.71,True
'2018-11-08T00:16:00',1.57112,1.57127,1.57112,1.57115,43.14,1.57143,1.57149,1.57139,1.57144,40.92,True
'2018-11-08T00:17:00',1.57115,1.5713,1.57115,1.57119,66.35,1.57145,1.57155,1.57145,1.57146,55.43,True
'2018-11-08T00:18:00',1.57115,1.5712,1.5711,1.57118,17.55,1.57145,1.57149,1.57137,1.57149,14.07,True
'2018-11-08T00:19:00',1.57123,1.57141,1.57122,1.57127,42.95,1.5715,1.57168,1.5715,1.57159,41.32,True
'2018-11-08T00:20:00',1.57127,1.57137,1.57116,1.57128,35.54,1.57159,1.57169,1.57148,1.57162,41.24,True
'2018-11-08T00:21:00',1.57127,1.57134,1.57127,1.5713,39.44,1.57159,1.57168,1.57159,1.57161,45.77,False
'2018-11-08T00:22:00',1.57131,1.57139,1.57115,1.57122,71.82,1.57161,1.57162,1.57143,1.57143,54.6,True
'2018-11-08T00:23:00',1.57144,1.57164,1.57139,1.5714,82.94,1.57171,1.57186,1.57168,1.5717,66.46,True
'2018-11-08T00:24:00',1.57141,1.57149,1.57141,1.57149,74.64,1.57171,1.5718,1.57171,1.5718,56.3,True
'2018-11-08T00:25:00',1.57149,1.57162,1.57143,1.57149,113.33,1.5718,1.5719,1.57168,1.57182,95.18,False
'2018-11-08T00:26:00',1.57149,1.57156,1.57146,1.57147,67.35,1.57179,1.57185,1.57176,1.57179,45.78,True
'2018-11-08T00:27:00',1.57147,1.57156,1.57146,1.57153,51.44,1.57179,1.57188,1.57177,1.5718,28.84,False
'2018-11-08T00:28:00',1.57153,1.57153,1.57147,1.5715,25.78,1.5718,1.57181,1.57176,1.57176,21.0,True
'2018-11-08T00:29:00',1.5715,1.57154,1.5715,1.57154,18.14,1.57176,1.57182,1.57176,1.5718,10.25,True
'2018-11-08T00:30:00',1.5715,1.57166,1.57145,1.5716,45.31,1.57179,1.5719,1.57173,1.57188,40.31,False
'2018-11-08T00:31:00',1.57159,1.57163,1.57153,1.57156,33.54,1.57189,1.57192,1.57177,1.57182,38.85,True
'2018-11-08T00:32:00',1.57156,1.57169,1.57156,1.57168,30.04,1.57181,1.5719,1.57181,1.5719,23.39,False
'2018-11-08T00:33:00',1.57169,1.57169,1.57147,1.57147,6.26,1.57194,1.57194,1.57173,1.57173,8.19,True
'2018-11-08T00:34:00',1.57151,1.57154,1.57145,1.5715,27.91,1.57173,1.57179,1.57173,1.57179,29.68,True
'2018-11-08T00:35:00',1.57153,1.57159,1.57153,1.57153,35.95,1.57179,1.57186,1.57177,1.57177,35.06,False
'2018-11-08T00:36:00',1.57153,1.57155,1.57137,1.57144,52.92,1.57179,1.57179,1.5716,1.57165,70.08,True
'2018-11-08T00:37:00',1.57142,1.57145,1.57137,1.57145,57.75,1.57166,1.57168,1.57162,1.57166,64.76,False
'2018-11-08T00:38:00',1.57144,1.57144,1.57138,1.57144,39.93,1.57169,1.57169,1.5716,1.57164,50.95,True
'2018-11-08T00:39:00',1.57142,1.57159,1.57141,1.57156,53.92,1.57164,1.57183,1.57164,1.57179,59.84,False
'2018-11-08T00:40:00',1.57152,1.57154,1.57145,1.57145,23.71,1.57179,1.57179,1.57168,1.57168,26.48,True
'2018-11-08T00:41:00',1.57145,1.57146,1.57145,1.57146,5.88,1.57168,1.57171,1.57167,1.57168,5.93,False
'2018-11-08T00:42:00',1.57143,1.5715,1.57139,1.5714,22.33,1.57168,1.57171,1.57165,1.57166,19.71,True
'2018-11-08T00:43:00',1.57141,1.57147,1.5714,1.57144,23.14,1.57167,1.57174,1.57166,1.57172,20.89,True
'2018-11-08T00:44:00',1.57144,1.57169,1.57144,1.57169,47.84,1.57173,1.57193,1.5717,1.57193,43.03,True
'2018-11-08T00:45:00',1.57169,1.5717,1.57167,1.57168,55.59,1.57194,1.57196,1.57192,1.57196,61.62,False
'2018-11-08T00:46:00',1.57163,1.57164,1.5716,1.57162,30.71,1.5719,1.57191,1.57183,1.57189,28.01,True
'2018-11-08T00:47:00',1.57161,1.57168,1.57161,1.57167,32.18,1.5719,1.57192,1.57188,1.57191,38.03,True
'2018-11-08T00:48:00',1.57167,1.57171,1.57166,1.57171,24.37,1.57191,1.57195,1.57191,1.57195,16.61,True
'2018-11-08T00:49:00',1.57172,1.57183,1.57168,1.57182,20.35,1.57197,1.57207,1.57194,1.57205,24.37,True
'2018-11-08T00:50:00',1.57185,1.57214,1.57176,1.57213,115.65,1.57206,1.57241,1.572,1.5724,103.68,False
'2018-11-08T00:51:00',1.5721,1.57216,1.57201,1.57205,42.66,1.57239,1.57239,1.57226,1.57231,46.83,False
'2018-11-08T00:52:00',1.57205,1.57206,1.57187,1.57187,40.59,1.5723,1.57232,1.57212,1.57212,44.13,False
'2018-11-08T00:53:00',1.57187,1.57187,1.57174,1.57183,81.43,1.57212,1.57212,1.572,1.57206,76.54,False
'2018-11-08T00:54:00',1.57183,1.57184,1.57181,1.57181,30.03,1.57205,1.57208,1.57205,1.57206,30.06,False
'2018-11-08T00:55:00',1.57182,1.57182,1.57163,1.57163,25.46,1.57206,1.57207,1.57187,1.57189,20.68,False
'2018-11-08T00:56:00',1.57163,1.57163,1.57156,1.57156,22.5,1.5719,1.5719,1.57183,1.57183,21.62,False
'2018-11-08T00:57:00',1.57155,1.57155,1.57139,1.57144,36.94,1.57182,1.57182,1.57165,1.5717,41.34,False
'2018-11-08T00:58:00',1.57146,1.57158,1.57137,1.57143,70.12,1.5717,1.57182,1.57161,1.57168,76.16,True
'2018-11-08T00:59:00',1.57142,1.57156,1.57138,1.5715,37.28,1.57169,1.57179,1.57162,1.57176,35.64,False
'2018-11-08T01:00:00',1.57148,1.57156,1.57129,1.57135,90.69,1.57175,1.5718,1.57154,1.57161,118.73,True
'2018-11-08T01:01:00',1.57133,1.57174,1.57133,1.57174,120.09,1.57159,1.57199,1.57159,1.57199,134.14,True
'2018-11-08T01:02:00',1.57172,1.5718,1.57152,1.57179,81.22,1.57198,1.57207,1.57178,1.57204,87.81,True
'2018-11-08T01:03:00',1.57177,1.57186,1.5717,1.57186,35.04,1.57204,1.57213,1.57196,1.57212,40.87,False
'2018-11-08T01:04:00',1.57185,1.57202,1.5718,1.5718,98.93,1.57213,1.57228,1.57207,1.57207,128.19,True
'2018-11-08T01:05:00',1.5718,1.57189,1.57174,1.57186,91.42,1.57206,1.57212,1.57199,1.57212,110.28,False
'2018-11-08T01:06:00',1.57185,1.5719,1.57126,1.5714,142.76,1.57211,1.57216,1.57153,1.57165,137.63,False
'2018-11-08T01:07:00',1.57139,1.57139,1.57118,1.57127,77.3,1.57164,1.57164,1.57143,1.57154,74.45,False
'2018-11-08T01:08:00',1.57128,1.57135,1.57124,1.57126,89.7,1.57154,1.57161,1.57149,1.57151,93.74,False
'2018-11-08T01:09:00',1.57126,1.57131,1.57119,1.57119,63.88,1.57151,1.57157,1.57144,1.57144,64.39,True
'2018-11-08T01:10:00',1.57117,1.57146,1.57116,1.57125,100.41,1.57143,1.57173,1.57142,1.57151,99.41,False
'2018-11-08T01:11:00',1.57125,1.57132,1.57108,1.57108,82.82,1.57152,1.57158,1.57131,1.57131,82.15,False
'2018-11-08T01:12:00',1.57107,1.5712,1.571,1.5711,120.93,1.57131,1.57145,1.57124,1.57126,122.22,False
'2018-11-08T01:13:00',1.57111,1.57124,1.57079,1.57085,123.55,1.57126,1.57148,1.571,1.57109,155.39,False
'2018-11-08T01:14:00',1.57084,1.57085,1.57074,1.57083,93.45,1.57108,1.5711,1.57099,1.57108,138.17,True
'2018-11-08T01:15:00',1.57083,1.57091,1.57077,1.57086,119.37,1.57108,1.57116,1.571,1.57111,142.17,True
'2018-11-08T01:16:00',1.57085,1.57111,1.57079,1.57092,91.0,1.57111,1.57133,1.57106,1.57114,107.11,False
'2018-11-08T01:17:00',1.5709,1.57098,1.57077,1.57089,152.54,1.57115,1.57121,1.57099,1.57115,171.9,True
'2018-11-08T01:18:00',1.57088,1.57129,1.5708,1.57122,162.29,1.57113,1.5715,1.57105,1.57147,194.97,True
'2018-11-08T01:19:00',1.57121,1.57177,1.57121,1.57152,104.63,1.57146,1.57201,1.57146,1.57177,127.93,True
'2018-11-08T01:20:00',1.57152,1.57189,1.57152,1.57175,145.47,1.57177,1.57213,1.57177,1.57198,141.35,True
'2018-11-08T01:21:00',1.57175,1.57196,1.57172,1.57187,108.28,1.57198,1.5722,1.57197,1.57208,138.18,False
'2018-11-08T01:22:00',1.57186,1.57186,1.57157,1.57174,146.36,1.57208,1.5721,1.5718,1.57199,154.08,True
'2018-11-08T01:23:00',1.57173,1.5722,1.57173,1.57217,133.51,1.57197,1.57246,1.57197,1.57242,159.68,True
'2018-11-08T01:24:00',1.57218,1.57241,1.57218,1.57234,107.38,1.57241,1.57264,1.57241,1.57258,111.74,True
'2018-11-08T01:25:00',1.57233,1.5724,1.57226,1.57238,86.46,1.57257,1.57265,1.57249,1.57264,73.71,True
'2018-11-08T01:26:00',1.57238,1.57255,1.57238,1.57244,99.98,1.57265,1.57279,1.5726,1.57267,115.19,True
'2018-11-08T01:27:00',1.57244,1.57272,1.57242,1.57272,144.03,1.57267,1.57296,1.57267,1.57296,163.63,False
'2018-11-08T01:28:00',1.57273,1.57296,1.57259,1.57271,130.16,1.57297,1.5732,1.57283,1.57295,133.19,True
'2018-11-08T01:29:00',1.57272,1.57283,1.57259,1.57273,149.51,1.57295,1.57306,1.57282,1.57298,129.26,False
'2018-11-08T01:30:00',1.57273,1.57282,1.57265,1.5727,147.59,1.57298,1.57302,1.57288,1.57295,143.74,False
'2018-11-08T01:31:00',1.5727,1.5727,1.57236,1.57238,120.7,1.57295,1.57295,1.5726,1.57261,91.99,False
'2018-11-08T01:32:00',1.57239,1.57243,1.57234,1.57234,36.55,1.57261,1.57267,1.57252,1.57252,34.95,False
'2018-11-08T01:33:00',1.57232,1.57242,1.57229,1.57229,119.43,1.57251,1.57265,1.5725,1.57253,102.92,True
'2018-11-08T01:34:00',1.5723,1.57241,1.57222,1.57239,131.97,1.57252,1.57261,1.57243,1.57261,135.23,False
'2018-11-08T01:35:00',1.57235,1.57235,1.57222,1.57226,90.94,1.57255,1.57255,1.57245,1.57249,87.95,False
'2018-11-08T01:36:00',1.57227,1.5723,1.57213,1.57213,75.38,1.5725,1.57253,1.57237,1.57237,77.35,True
'2018-11-08T01:37:00',1.57213,1.57226,1.57213,1.57214,79.35,1.57236,1.57249,1.57235,1.57237,73.17,True
'2018-11-08T01:38:00',1.57213,1.57228,1.57211,1.57225,52.06,1.57237,1.57248,1.57235,1.57247,49.78,False
'2018-11-08T01:39:00',1.57225,1.57228,1.57202,1.57218,112.92,1.57248,1.5725,1.57223,1.5724,100.44,True
'2018-11-08T01:40:00',1.57218,1.57219,1.57207,1.57219,89.73,1.57241,1.57243,1.5723,1.57243,84.61,True
'2018-11-08T01:41:00',1.57219,1.57232,1.57215,1.57229,109.75,1.57243,1.57256,1.57238,1.57254,125.43,True
'2018-11-08T01:42:00',1.57229,1.57234,1.57227,1.57229,111.08,1.57253,1.57256,1.5725,1.57255,126.14,True
'2018-11-08T01:43:00',1.57231,1.57257,1.57231,1.57252,99.49,1.57253,1.57279,1.57253,1.57276,118.28,False
'2018-11-08T01:44:00',1.57252,1.57255,1.5723,1.57233,102.93,1.57276,1.57279,1.57254,1.57257,124.93,False
'2018-11-08T01:45:00',1.57233,1.5724,1.57221,1.57221,90.0,1.57257,1.57265,1.57245,1.57245,113.31,True
'2018-11-08T01:46:00',1.57221,1.57241,1.57221,1.57234,106.48,1.57245,1.57266,1.57245,1.57258,110.98,True
'2018-11-08T01:47:00',1.57234,1.57243,1.57234,1.57238,81.52,1.57259,1.57265,1.57258,1.57262,85.01,False
'2018-11-08T01:48:00',1.57233,1.57236,1.57203,1.57209,116.63,1.57259,1.57261,1.57227,1.57233,143.44,False
'2018-11-08T01:49:00',1.57209,1.57211,1.57193,1.57193,103.86,1.57231,1.57235,1.57217,1.57218,137.74,True
'2018-11-08T01:50:00',1.57198,1.57198,1.57178,1.57196,127.38,1.5722,1.57223,1.57202,1.57221,144.99,False
'2018-11-08T01:51:00',1.57194,1.57197,1.57185,1.57185,96.45,1.57218,1.57222,1.57209,1.5721,106.34,True
'2018-11-08T01:52:00',1.57184,1.57189,1.57178,1.57189,78.61,1.57208,1.57213,1.57204,1.57213,82.05,True
'2018-11-08T01:53:00',1.5719,1.57197,1.5719,1.57194,100.19,1.57216,1.57222,1.57215,1.57218,98.26,False
'2018-11-08T01:54:00',1.57194,1.57202,1.57185,1.57194,89.46,1.57219,1.57224,1.57208,1.57209,110.71,True
'2018-11-08T01:55:00',1.57185,1.57219,1.57182,1.57208,136.35,1.57208,1.57239,1.57204,1.57233,140.42,True
'2018-11-08T01:56:00',1.57209,1.57219,1.57207,1.57213,101.92,1.57233,1.57242,1.57228,1.57236,141.46,False
'2018-11-08T01:57:00',1.57213,1.57221,1.57205,1.57205,80.18,1.57237,1.57244,1.57227,1.57228,95.39,False
'2018-11-08T01:58:00',1.57207,1.57214,1.57187,1.57197,89.36,1.5723,1.57234,1.57209,1.57221,110.65,False
'2018-11-08T01:59:00',1.57197,1.57199,1.57195,1.57197,72.7,1.57221,1.57222,1.57218,1.5722,101.79,False
'2018-11-08T02:00:00',1.57197,1.57205,1.57195,1.57195,138.63,1.57221,1.57228,1.57213,1.57217,134.29,True
'2018-11-08T02:01:00',1.57195,1.57201,1.57183,1.57195,169.0,1.57214,1.57224,1.57204,1.5722,202.37,False
'2018-11-08T02:02:00',1.57195,1.57196,1.57177,1.57193,145.78,1.57213,1.57218,1.57201,1.57216,151.93,False
'2018-11-08T02:03:00',1.57192,1.57192,1.57173,1.57175,153.77,1.57216,1.57216,1.57192,1.57198,143.7,True
'2018-11-08T02:04:00',1.57175,1.5718,1.57168,1.5718,150.41,1.57198,1.57205,1.57189,1.57205,169.09,False
'2018-11-08T02:05:00',1.57177,1.57186,1.57174,1.5718,135.2,1.57201,1.57207,1.57196,1.57202,149.73,False
'2018-11-08T02:06:00',1.57178,1.57182,1.57171,1.57175,125.49,1.57202,1.57205,1.57193,1.57198,115.98,False
'2018-11-08T02:07:00',1.57175,1.57185,1.57164,1.57164,171.9,1.57198,1.57209,1.57188,1.57188,126.58,True
'2018-11-08T02:08:00',1.57165,1.57179,1.57163,1.57173,85.49,1.57188,1.57199,1.57185,1.57198,73.56,True
'2018-11-08T02:09:00',1.57173,1.57181,1.57166,1.57181,115.78,1.57196,1.57205,1.57189,1.57205,114.38,True
'2018-11-08T02:10:00',1.57181,1.57205,1.57178,1.57204,129.87,1.57205,1.57228,1.57201,1.57226,125.98,True
'2018-11-08T02:11:00',1.57202,1.57208,1.57195,1.57207,132.57,1.57226,1.57229,1.57219,1.57229,138.52,True
'2018-11-08T02:12:00',1.57208,1.57217,1.57208,1.5721,93.78,1.57229,1.5724,1.57229,1.57235,113.74,False
'2018-11-08T02:13:00',1.5721,1.57218,1.5721,1.5721,122.71,1.57234,1.5724,1.57231,1.57234,92.22,True
'2018-11-08T02:14:00',1.57213,1.57229,1.57211,1.57228,95.9,1.57234,1.57252,1.57234,1.57252,87.82,True
'2018-11-08T02:15:00',1.57225,1.57247,1.57215,1.57241,94.09,1.57242,1.57267,1.57239,1.57263,110.25,False
'2018-11-08T02:16:00',1.57241,1.57244,1.57226,1.57237,116.21,1.57263,1.57267,1.57248,1.57261,112.67,True
'2018-11-08T02:17:00',1.57238,1.57247,1.57235,1.57243,85.13,1.57261,1.5727,1.57258,1.57264,98.6,True
'2018-11-08T02:18:00',1.57243,1.57265,1.57241,1.57255,143.87,1.57264,1.57285,1.57264,1.57279,119.8,True
'2018-11-08T02:19:00',1.57255,1.57303,1.57253,1.57299,147.06,1.57278,1.57326,1.57272,1.57324,131.14,True
'2018-11-08T02:20:00',1.57299,1.57318,1.57299,1.57312,136.3,1.57323,1.5734,1.57321,1.57334,127.47,True
'2018-11-08T02:21:00',1.5731,1.57318,1.57309,1.57313,70.28,1.57333,1.57338,1.5733,1.57335,71.45,False
'2018-11-08T02:22:00',1.57313,1.5732,1.57303,1.57313,177.09,1.57335,1.57344,1.57326,1.57335,158.87,True
'2018-11-08T02:23:00',1.57313,1.57325,1.5731,1.57323,240.3,1.57336,1.57347,1.57328,1.57345,202.63,False
'2018-11-08T02:24:00',1.57325,1.57325,1.57296,1.57296,156.04,1.57347,1.57348,1.57318,1.57318,170.66,False
'2018-11-08T02:25:00',1.57298,1.57307,1.57284,1.57289,177.2,1.57317,1.57329,1.57306,1.57312,220.43,False
'2018-11-08T02:26:00',1.57289,1.57289,1.57265,1.5727,138.66,1.57312,1.57313,1.57288,1.57292,172.62,False
'2018-11-08T02:27:00',1.5727,1.57279,1.57269,1.57269,83.91,1.57293,1.57301,1.57289,1.57289,127.27,True
'2018-11-08T02:28:00',1.57268,1.57273,1.57264,1.57273,86.13,1.57287,1.57296,1.57284,1.57295,102.06,False
'2018-11-08T02:29:00',1.57273,1.5728,1.57267,1.57271,135.02,1.57296,1.57302,1.5729,1.57293,132.66,True
'2018-11-08T02:30:00',1.57273,1.57287,1.57272,1.57276,178.78,1.57295,1.5731,1.57294,1.57296,191.74,True
'2018-11-08T02:31:00',1.57275,1.57301,1.57275,1.57291,165.99,1.57298,1.57319,1.57298,1.57312,172.62,True
'2018-11-08T02:32:00',1.57291,1.57294,1.57281,1.57291,200.07,1.57312,1.57315,1.57304,1.57313,207.87,True
'2018-11-08T02:33:00',1.57291,1.57302,1.57284,1.57293,185.61,1.57313,1.5732,1.57307,1.57314,162.7,False
'2018-11-08T02:34:00',1.57293,1.57299,1.57282,1.57283,165.58,1.57315,1.5732,1.57304,1.57304,158.72,True
'2018-11-08T02:35:00',1.57283,1.57296,1.57282,1.57296,132.86,1.57304,1.57315,1.57304,1.57315,94.56,False
'2018-11-08T02:36:00',1.57296,1.57297,1.5728,1.57285,198.1,1.57315,1.57315,1.57303,1.57305,154.59,False
'2018-11-08T02:37:00',1.57286,1.57289,1.57278,1.57282,125.92,1.57306,1.57309,1.57297,1.57303,105.41,True
'2018-11-08T02:38:00',1.57282,1.57305,1.5728,1.57301,140.41,1.57303,1.57322,1.57301,1.57321,164.94,False
'2018-11-08T02:39:00',1.57302,1.57303,1.5729,1.57292,149.58,1.57321,1.57321,1.57312,1.57314,114.31,True
'2018-11-08T02:40:00',1.57293,1.57317,1.57291,1.57313,117.51,1.57314,1.5734,1.57313,1.57335,186.44,False
'2018-11-08T02:41:00',1.57311,1.57313,1.57298,1.57309,119.09,1.57335,1.57335,1.57319,1.57331,141.9,False
'2018-11-08T02:42:00',1.5731,1.5731,1.57294,1.57306,115.09,1.57331,1.57331,1.57317,1.57328,117.35,True
'2018-11-08T02:43:00',1.57306,1.57317,1.57289,1.57316,150.19,1.5733,1.57339,1.57309,1.57339,148.41,False
'2018-11-08T02:44:00',1.57317,1.5732,1.57293,1.57302,129.49,1.57339,1.57341,1.57314,1.57326,136.62,False
'2018-11-08T02:45:00',1.57302,1.57318,1.57296,1.573,164.34,1.57326,1.57335,1.57319,1.57322,177.92,False
'2018-11-08T02:46:00',1.573,1.57301,1.57282,1.57283,213.7,1.57322,1.57325,1.57305,1.57306,168.78,True
'2018-11-08T02:47:00',1.57283,1.57303,1.57279,1.57286,182.71,1.57306,1.57325,1.57301,1.57309,172.62,True
'2018-11-08T02:48:00',1.57287,1.57305,1.57286,1.57304,183.64,1.5731,1.57329,1.57309,1.57327,182.98,False
'2018-11-08T02:49:00',1.57302,1.57305,1.5728,1.57297,154.18,1.57327,1.57329,1.57303,1.57321,156.8,False
'2018-11-08T02:50:00',1.57298,1.57298,1.57276,1.57287,234.74,1.57322,1.57322,1.57299,1.5731,173.87,False
'2018-11-08T02:51:00',1.57287,1.5729,1.57279,1.57282,207.06,1.5731,1.57314,1.57303,1.57305,174.78,True
'2018-11-08T02:52:00',1.57282,1.57297,1.57282,1.57296,132.6,1.57305,1.5732,1.57305,1.5732,116.5,False
'2018-11-08T02:53:00',1.57296,1.57304,1.57284,1.57293,215.08,1.5732,1.57325,1.57307,1.57314,191.65,False
'2018-11-08T02:54:00',1.57291,1.57293,1.57279,1.57283,139.09,1.57315,1.57315,1.57301,1.57304,136.58,False
'2018-11-08T02:55:00',1.57285,1.57286,1.57268,1.57284,169.91,1.57304,1.57307,1.57289,1.57302,160.89,False
'2018-11-08T02:56:00',1.57282,1.57293,1.57278,1.5728,103.76,1.57302,1.57312,1.57301,1.57301,114.01,False
'2018-11-08T02:57:00',1.57284,1.57294,1.57278,1.57278,95.48,1.57301,1.57318,1.57301,1.57303,86.16,True
'2018-11-08T02:58:00',1.57278,1.57283,1.57263,1.57282,72.22,1.57299,1.57306,1.57287,1.57306,70.27,True
'2018-11-08T02:59:00',1.57282,1.57293,1.57282,1.57291,111.76,1.57306,1.57316,1.57306,1.57312,99.6,True
'2018-11-08T03:00:00',1.57291,1.57316,1.57291,1.57316,161.51,1.57312,1.57339,1.57312,1.57339,172.34,False
'2018-11-08T03:01:00',1.57316,1.57326,1.57303,1.57306,174.16,1.57338,1.5735,1.57326,1.5733,171.85,True
'2018-11-08T03:02:00',1.57308,1.57323,1.57308,1.57323,113.81,1.5733,1.57346,1.5733,1.57345,116.88,False
'2018-11-08T03:03:00',1.57322,1.57332,1.57308,1.57309,123.6,1.57346,1.57356,1.57329,1.57332,123.25,True
'2018-11-08T03:04:00',1.57309,1.57319,1.57306,1.57316,124.07,1.57331,1.57342,1.57329,1.57339,112.3,False
'2018-11-08T03:05:00',1.57316,1.57319,1.57294,1.57295,146.39,1.5734,1.57341,1.57318,1.5732,189.38,False
'2018-11-08T03:06:00',1.57295,1.57297,1.57281,1.57287,182.92,1.57318,1.57319,1.57306,1.5731,166.81,False
'2018-11-08T03:07:00',1.57287,1.57296,1.57281,1.57283,158.61,1.5731,1.57316,1.57304,1.57307,117.73,True
'2018-11-08T03:08:00',1.57283,1.57309,1.57283,1.57306,165.19,1.57307,1.5733,1.57305,1.57328,162.67,True
'2018-11-08T03:09:00',1.57304,1.57315,1.57304,1.57315,153.38,1.57328,1.57338,1.57328,1.57338,134.77,True
'2018-11-08T03:10:00',1.57315,1.57319,1.57309,1.57315,151.63,1.57338,1.57342,1.57331,1.57339,116.66,True
'2018-11-08T03:11:00',1.57314,1.57317,1.57314,1.57316,95.11,1.57338,1.57341,1.57337,1.5734,85.51,False
'2018-11-08T03:12:00',1.57316,1.57318,1.57304,1.57304,97.78,1.5734,1.57342,1.57328,1.57328,95.38,False
'2018-11-08T03:13:00',1.57304,1.5731,1.57299,1.57301,108.21,1.57328,1.57332,1.57322,1.57325,139.69,False
'2018-11-08T03:14:00',1.57302,1.57308,1.57292,1.57293,150.65,1.57326,1.57331,1.57314,1.57316,198.69,False
'2018-11-08T03:15:00',1.57293,1.57299,1.5729,1.57292,107.24,1.57316,1.57324,1.57313,1.57314,131.28,True
'2018-11-08T03:16:00',1.57291,1.57313,1.57288,1.57313,107.07,1.57314,1.57336,1.5731,1.57336,114.09,False
'2018-11-08T03:17:00',1.57313,1.57319,1.57279,1.57279,141.53,1.57336,1.57342,1.57303,1.57303,142.99,False
'2018-11-08T03:18:00',1.57279,1.57289,1.57269,1.5727,181.34,1.57303,1.57313,1.57292,1.57293,177.02,True
'2018-11-08T03:19:00',1.57269,1.57272,1.57265,1.5727,151.76,1.57293,1.57295,1.57289,1.57294,160.86,True
'2018-11-08T03:20:00',1.57271,1.57284,1.57268,1.57277,163.64,1.57294,1.57306,1.5729,1.57299,159.96,False
'2018-11-08T03:21:00',1.57277,1.57281,1.57261,1.57263,153.95,1.57299,1.57303,1.57284,1.57284,149.57,True
'2018-11-08T03:22:00',1.57263,1.57296,1.57263,1.57293,132.59,1.57287,1.57319,1.57286,1.57314,153.22,False
'2018-11-08T03:23:00',1.57293,1.57306,1.57272,1.57283,136.66,1.57316,1.57328,1.57291,1.57298,214.15,True
'2018-11-08T03:24:00',1.57283,1.57288,1.57275,1.57285,127.25,1.573,1.57309,1.57294,1.57303,204.03,True
'2018-11-08T03:25:00',1.57285,1.57295,1.57281,1.57292,119.1,1.57306,1.57314,1.57299,1.57311,207.37,False
'2018-11-08T03:26:00',1.57292,1.57292,1.57285,1.57286,54.07,1.57311,1.57312,1.57301,1.57306,97.08,False
'2018-11-08T03:27:00',1.57286,1.57296,1.57277,1.57279,102.37,1.57306,1.57317,1.57297,1.57301,171.97,False
'2018-11-08T03:28:00',1.57279,1.57279,1.57267,1.57274,106.67,1.573,1.573,1.57287,1.57297,163.39,False
'2018-11-08T03:29:00',1.57274,1.57294,1.57256,1.57256,146.72,1.57296,1.57314,1.5728,1.5728,167.97,False
'2018-11-08T03:30:00',1.57259,1.57262,1.5724,1.57252,227.95,1.57281,1.57281,1.57262,1.57274,231.26,False
'2018-11-08T03:31:00',1.57252,1.5726,1.57243,1.57248,167.67,1.57274,1.57284,1.57267,1.57272,164.69,False
'2018-11-08T03:32:00',1.57246,1.5726,1.5724,1.57244,185.37,1.5727,1.57282,1.57263,1.57268,166.78,False
'2018-11-08T03:33:00',1.57244,1.57245,1.57208,1.57209,165.46,1.57266,1.57267,1.57229,1.5723,132.76,False
'2018-11-08T03:34:00',1.5721,1.5721,1.57193,1.57198,113.21,1.57232,1.57232,1.57214,1.57216,83.05,False
'2018-11-08T03:35:00',1.57196,1.57196,1.57167,1.57167,162.38,1.57216,1.57217,1.57189,1.57189,130.37,True
'2018-11-08T03:36:00',1.57167,1.57193,1.57161,1.57186,115.54,1.57189,1.57215,1.57184,1.57209,108.38,False
'2018-11-08T03:37:00',1.57187,1.57196,1.57176,1.57185,136.2,1.57208,1.57218,1.57197,1.57205,148.93,True
'2018-11-08T03:38:00',1.57184,1.57191,1.57169,1.57191,128.99,1.57205,1.57215,1.57192,1.57213,103.57,False
'2018-11-08T03:39:00',1.57191,1.57196,1.57178,1.57191,152.83,1.57213,1.57218,1.572,1.57213,167.76,True
'2018-11-08T03:40:00',1.57191,1.57222,1.57191,1.57221,158.22,1.57213,1.57246,1.57213,1.57245,146.08,False
'2018-11-08T03:41:00',1.57223,1.57233,1.57219,1.5722,107.87,1.57246,1.57257,1.57239,1.57239,82.97,False
'2018-11-08T03:42:00',1.5722,1.57223,1.57203,1.57206,162.09,1.5724,1.57245,1.57227,1.57228,148.16,False
'2018-11-08T03:43:00',1.57206,1.57213,1.57188,1.57192,156.45,1.57229,1.57237,1.57211,1.57216,139.91,True
'2018-11-08T03:44:00',1.57193,1.57197,1.57188,1.57193,135.78,1.57217,1.5722,1.57211,1.57217,120.75,False
'2018-11-08T03:45:00',1.57192,1.57197,1.57188,1.57193,161.5,1.57217,1.57219,1.57212,1.57214,157.74,False
'2018-11-08T03:46:00',1.57193,1.57196,1.57185,1.57188,118.28,1.57215,1.57218,1.57206,1.57212,111.82,False
'2018-11-08T03:47:00',1.57187,1.57189,1.57172,1.5718,118.24,1.57212,1.57213,1.57197,1.57203,110.16,False
'2018-11-08T03:48:00',1.57179,1.57183,1.57176,1.57179,126.31,1.57204,1.57205,1.572,1.57203,124.99,False
'2018-11-08T03:49:00',1.57178,1.57181,1.57167,1.57179,139.22,1.57202,1.57204,1.5719,1.57202,126.72,False
'2018-11-08T03:50:00',1.57179,1.57185,1.57171,1.57172,130.1,1.57202,1.57209,1.57195,1.57195,132.0,False
'2018-11-08T03:51:00',1.57174,1.57176,1.57163,1.57167,126.8,1.57195,1.57199,1.57187,1.5719,143.94,True
'2018-11-08T03:52:00',1.57168,1.57176,1.57162,1.57168,132.54,1.57191,1.57199,1.57184,1.57193,139.65,True
'2018-11-08T03:53:00',1.5717,1.57176,1.57165,1.57171,102.93,1.57194,1.57199,1.57188,1.57192,121.26,False
'2018-11-08T03:54:00',1.57171,1.57171,1.57149,1.57151,118.12,1.57192,1.57192,1.57171,1.57173,144.15,True
'2018-11-08T03:55:00',1.5715,1.5716,1.57146,1.57158,134.99,1.57174,1.57183,1.57168,1.57182,152.27,False
'2018-11-08T03:56:00',1.57159,1.57161,1.5715,1.57155,145.18,1.5718,1.57183,1.57173,1.57176,134.52,True
'2018-11-08T03:57:00',1.57155,1.57161,1.57149,1.57158,113.13,1.57178,1.57185,1.57171,1.5718,115.22,True
'2018-11-08T03:58:00',1.57159,1.57172,1.57154,1.57169,82.77,1.5718,1.57195,1.57176,1.5719,75.48,True
'2018-11-08T03:59:00',1.5717,1.5718,1.57167,1.57179,112.88,1.57191,1.57203,1.57189,1.57201,108.73,False
'2018-11-08T04:00:00',1.57181,1.57182,1.57163,1.57167,80.4,1.57202,1.57203,1.57183,1.5719,121.63,False
'2018-11-08T04:01:00',1.57167,1.57167,1.57092,1.57094,166.49,1.5719,1.5719,1.57115,1.57116,200.42,False
'2018-11-08T04:02:00',1.57092,1.57093,1.57061,1.57065,273.53,1.57115,1.57116,1.57083,1.57088,283.23,False
'2018-11-08T04:03:00',1.57065,1.57067,1.57046,1.57059,269.86,1.57088,1.57089,1.57069,1.5708,286.27,False
'2018-11-08T04:04:00',1.57057,1.57061,1.57045,1.57053,228.51,1.5708,1.57085,1.57068,1.57074,193.14,True
'2018-11-08T04:05:00',1.57051,1.57054,1.57035,1.57053,151.71,1.57072,1.57076,1.57057,1.57076,201.11,True
'2018-11-08T04:06:00',1.57053,1.57076,1.57053,1.57066,137.52,1.57075,1.57096,1.57074,1.57086,140.0,False
'2018-11-08T04:07:00',1.57066,1.57067,1.5699,1.57006,216.61,1.57087,1.57091,1.57012,1.57026,247.16,False
'2018-11-08T04:08:00',1.57004,1.57011,1.5699,1.56993,178.36,1.57021,1.57034,1.57011,1.57016,177.48,True
'2018-11-08T04:09:00',1.56995,1.5702,1.56994,1.57011,155.53,1.57016,1.57039,1.57013,1.57033,155.49,True
'2018-11-08T04:10:00',1.57011,1.5702,1.57005,1.57019,103.26,1.57033,1.57041,1.57027,1.5704,163.15,False
'2018-11-08T04:11:00',1.57018,1.5702,1.57011,1.57012,73.03,1.5704,1.57041,1.57026,1.57027,122.02,False
'2018-11-08T04:12:00',1.57012,1.5702,1.56987,1.56992,130.2,1.57027,1.57042,1.57005,1.57012,232.3,True
'2018-11-08T04:13:00',1.56994,1.5702,1.56991,1.57019,98.73,1.57012,1.57042,1.57011,1.5704,154.36,False
'2018-11-08T04:14:00',1.57019,1.57032,1.57006,1.57017,106.27,1.57039,1.57049,1.57027,1.57037,145.35,False
'2018-11-08T04:15:00',1.57017,1.57019,1.57,1.57004,148.04,1.57037,1.5704,1.57023,1.57026,194.51,False
'2018-11-08T04:16:00',1.5701,1.5701,1.57003,1.57003,141.46,1.57032,1.57033,1.57023,1.57026,152.53,True
'2018-11-08T04:17:00',1.57005,1.57018,1.57002,1.57006,117.92,1.57028,1.57041,1.57024,1.57029,115.92,True
'2018-11-08T04:18:00',1.57007,1.57036,1.57003,1.57034,103.67,1.5703,1.5706,1.57027,1.57055,150.72,True
'2018-11-08T04:19:00',1.57035,1.57042,1.57034,1.57039,106.83,1.57058,1.57064,1.57057,1.57062,127.07,True
'2018-11-08T04:20:00',1.57039,1.57066,1.57039,1.57065,97.06,1.57062,1.57089,1.57061,1.57088,88.09,True
'2018-11-08T04:21:00',1.57065,1.57078,1.57063,1.57078,169.68,1.57088,1.57102,1.57085,1.57102,183.53,False
'2018-11-08T04:22:00',1.57078,1.57078,1.57057,1.57058,116.7,1.57101,1.57101,1.57079,1.57079,165.53,False
'2018-11-08T04:23:00',1.57057,1.57058,1.57052,1.57053,45.81,1.5708,1.57081,1.57074,1.57075,61.26,True
'2018-11-08T04:24:00',1.57054,1.57059,1.57049,1.57054,122.14,1.57074,1.57082,1.5707,1.57078,177.56,True
'2018-11-08T04:25:00',1.57054,1.57063,1.57051,1.57057,120.83,1.57078,1.57087,1.57072,1.5708,154.64,False
'2018-11-08T04:26:00',1.57059,1.57059,1.5704,1.57053,60.55,1.57081,1.57081,1.57061,1.57074,85.02,False
'2018-11-08T04:27:00',1.57047,1.57048,1.57039,1.57043,88.64,1.57069,1.5707,1.5706,1.57065,100.52,True
'2018-11-08T04:28:00',1.57043,1.57059,1.57041,1.57054,126.55,1.57065,1.5708,1.57063,1.57076,133.11,False
'2018-11-08T04:29:00',1.57054,1.57054,1.57024,1.57029,129.82,1.57076,1.57076,1.57047,1.5705,123.59,True
'2018-11-08T04:30:00',1.57025,1.57039,1.57025,1.57032,80.66,1.57049,1.57062,1.57049,1.57054,87.78,True
'2018-11-08T04:31:00',1.57032,1.57055,1.57032,1.57053,100.02,1.57052,1.57078,1.57052,1.57077,127.67,False
'2018-11-08T04:32:00',1.57055,1.5706,1.57046,1.57048,104.59,1.57077,1.57084,1.5707,1.57071,122.76,False
'2018-11-08T04:33:00',1.57046,1.57048,1.57033,1.57038,102.01,1.5707,1.57071,1.57056,1.57062,101.54,True
'2018-11-08T04:34:00',1.57039,1.57048,1.57028,1.57048,133.64,1.57061,1.57071,1.57051,1.57071,122.44,False
'2018-11-08T04:35:00',1.57047,1.57049,1.57041,1.57047,94.59,1.5707,1.57072,1.57062,1.5707,110.52,False
'2018-11-08T04:36:00',1.57048,1.57048,1.57029,1.57033,91.78,1.5707,1.57071,1.57053,1.57053,114.92,False
'2018-11-08T04:37:00',1.57032,1.57048,1.57021,1.57024,154.37,1.57053,1.57067,1.57043,1.57045,111.9,False
'2018-11-08T04:38:00',1.57024,1.57031,1.57017,1.57019,155.49,1.57045,1.57052,1.57038,1.57041,86.19,True
'2018-11-08T04:39:00',1.57018,1.57035,1.57018,1.57027,107.85,1.57041,1.57056,1.57041,1.57051,95.79,False
'2018-11-08T04:40:00',1.57027,1.57034,1.57019,1.57019,135.05,1.57051,1.57056,1.57041,1.57041,99.05,True
'2018-11-08T04:41:00',1.57019,1.57025,1.57016,1.57022,134.91,1.57041,1.57047,1.57038,1.57042,110.08,False
'2018-11-08T04:42:00',1.57022,1.57025,1.56998,1.56998,129.54,1.57042,1.57046,1.57021,1.57022,133.08,False
'2018-11-08T04:43:00',1.56998,1.57005,1.56996,1.56998,123.13,1.57022,1.57027,1.57016,1.57022,107.66,True
'2018-11-08T04:44:00',1.56998,1.57016,1.56996,1.57008,163.84,1.57022,1.57039,1.5702,1.57032,131.73,True
'2018-11-08T04:45:00',1.57008,1.57017,1.57005,1.57016,145.55,1.57032,1.5704,1.57027,1.57039,133.21,True
'2018-11-08T04:46:00',1.57017,1.57034,1.57015,1.57023,139.5,1.57039,1.5705,1.57039,1.57046,130.28,False
'2018-11-08T04:47:00',1.57022,1.57025,1.57005,1.57005,152.81,1.57045,1.57047,1.57028,1.57029,159.16,False
'2018-11-08T04:48:00',1.57006,1.57012,1.57002,1.57003,162.07,1.57029,1.57034,1.57024,1.57026,168.39,False
'2018-11-08T04:49:00',1.57002,1.57017,1.57,1.57003,157.47,1.57026,1.5704,1.57024,1.57024,134.32,False
'2018-11-08T04:50:00',1.57,1.57007,1.56993,1.56995,150.67,1.57024,1.5703,1.57012,1.57018,138.35,False
'2018-11-08T04:51:00',1.56996,1.56998,1.56992,1.56994,88.04,1.57018,1.5702,1.57014,1.57014,75.62,False
'2018-11-08T04:52:00',1.56995,1.56995,1.56974,1.56975,95.62,1.57014,1.57015,1.56987,1.56997,87.92,False
'2018-11-08T04:53:00',1.56977,1.56995,1.56948,1.56948,112.07,1.56997,1.57017,1.5697,1.5697,119.37,False
'2018-11-08T04:54:00',1.56946,1.56966,1.56917,1.56918,137.78,1.56969,1.56989,1.56937,1.56941,135.65,True
'2018-11-08T04:55:00',1.56917,1.56941,1.56917,1.56938,183.04,1.56939,1.56964,1.56939,1.56962,178.43,False
'2018-11-08T04:56:00',1.56938,1.56942,1.56923,1.56938,130.71,1.56961,1.56964,1.56943,1.56961,128.2,False
'2018-11-08T04:57:00',1.56938,1.56948,1.56931,1.56933,142.28,1.56961,1.56971,1.5695,1.5695,124.92,False
'2018-11-08T04:58:00',1.56931,1.56935,1.5691,1.5691,129.32,1.5695,1.56954,1.5693,1.56931,142.03,True
'2018-11-08T04:59:00',1.5691,1.5696,1.56909,1.56957,205.37,1.56931,1.56981,1.56929,1.5698,192.11,True
'2018-11-08T05:00:00',1.56958,1.56977,1.56955,1.5696,204.7,1.5698,1.57,1.56977,1.56983,185.3,True
'2018-11-08T05:01:00',1.5696,1.56973,1.56954,1.56969,103.77,1.56983,1.56996,1.56977,1.56988,115.92,False
'2018-11-08T05:02:00',1.56968,1.56968,1.5694,1.56946,117.83,1.56987,1.56987,1.56963,1.56967,129.77,False
'2018-11-08T05:03:00',1.56943,1.56949,1.56918,1.56922,205.31,1.56966,1.56971,1.56939,1.56943,195.61,True
'2018-11-08T05:04:00',1.56922,1.56936,1.56922,1.56936,118.55,1.56941,1.56958,1.56941,1.56958,93.45,True
'2018-11-08T05:05:00',1.56935,1.56953,1.56935,1.56947,153.19,1.56958,1.56975,1.56957,1.56968,150.34,True
'2018-11-08T05:06:00',1.56951,1.56966,1.56947,1.56966,124.22,1.56968,1.5699,1.56968,1.5699,153.36,True
'2018-11-08T05:07:00',1.56968,1.56978,1.56968,1.5697,83.19,1.5699,1.57001,1.5699,1.56991,89.54,False
'2018-11-08T05:08:00',1.56968,1.56976,1.56956,1.56959,80.41,1.5699,1.56997,1.56978,1.56979,125.65,True
'2018-11-08T05:09:00',1.56959,1.56972,1.56952,1.56966,133.87,1.5698,1.56993,1.56972,1.56991,169.67,False
'2018-11-08T05:10:00',1.56966,1.56971,1.56934,1.56935,147.72,1.56988,1.56995,1.56954,1.56957,156.97,True
'2018-11-08T05:11:00',1.56934,1.5696,1.56933,1.56947,106.05,1.56957,1.56981,1.56952,1.56971,143.2,True
'2018-11-08T05:12:00',1.56947,1.56955,1.56944,1.56948,148.05,1.56971,1.56979,1.56964,1.56974,164.57,True
'2018-11-08T05:13:00',1.5695,1.56953,1.56935,1.56952,161.15,1.56972,1.56975,1.56957,1.56972,232.59,True
'2018-11-08T05:14:00',1.56952,1.56961,1.56948,1.56957,124.09,1.56973,1.56984,1.56969,1.56981,166.55,True
'2018-11-08T05:15:00',1.56957,1.56967,1.56936,1.56965,138.68,1.56981,1.5699,1.5696,1.5699,168.78,True
'2018-11-08T05:16:00',1.56965,1.56979,1.56963,1.56979,123.02,1.56988,1.57003,1.56985,1.57003,120.6,False
'2018-11-08T05:17:00',1.56979,1.56979,1.56972,1.56976,112.94,1.57001,1.57002,1.56994,1.56999,134.48,False
'2018-11-08T05:18:00',1.56977,1.56977,1.56963,1.56963,85.4,1.56999,1.56999,1.56988,1.56988,98.6,True
'2018-11-08T05:19:00',1.56964,1.56979,1.56956,1.56979,120.91,1.56987,1.57002,1.5698,1.57002,130.41,True
'2018-11-08T05:20:00',1.56977,1.57015,1.56977,1.5701,190.18,1.57002,1.5704,1.57001,1.57034,199.4,False
'2018-11-08T05:21:00',1.5701,1.5701,1.56983,1.56987,118.03,1.57033,1.57033,1.57005,1.57007,132.3,True
'2018-11-08T05:22:00',1.56991,1.57,1.56985,1.56996,90.71,1.57012,1.5702,1.57003,1.57016,133.28,False
'2018-11-08T05:23:00',1.56997,1.56997,1.5699,1.56994,90.82,1.57017,1.57018,1.57009,1.57013,122.39,False
'2018-11-08T05:24:00',1.56995,1.57001,1.56974,1.56979,102.78,1.57015,1.57021,1.56995,1.57,124.83,False
'2018-11-08T05:25:00',1.56978,1.56979,1.56962,1.56969,144.61,1.56999,1.57001,1.56984,1.56993,165.88,True
'2018-11-08T05:26:00',1.56971,1.56993,1.56971,1.56981,203.38,1.56993,1.57015,1.56993,1.57004,175.15,False
'2018-11-08T05:27:00',1.56983,1.56987,1.56975,1.56976,184.98,1.57006,1.57009,1.56998,1.57,164.23,True
'2018-11-08T05:28:00',1.56977,1.56986,1.56977,1.56983,180.37,1.57002,1.5701,1.57001,1.57006,177.56,True
'2018-11-08T05:29:00',1.56983,1.56991,1.56983,1.56987,145.29,1.57006,1.57013,1.57004,1.57012,143.53,False
'2018-11-08T05:30:00',1.56987,1.56989,1.5698,1.56984,154.2,1.57012,1.57012,1.57001,1.57007,171.19,False
'2018-11-08T05:31:00',1.56984,1.56984,1.56969,1.56973,171.5,1.57007,1.57007,1.56992,1.56994,203.95,True
'2018-11-08T05:32:00',1.56986,1.56991,1.56973,1.5698,164.35,1.57006,1.57014,1.56996,1.57005,167.82,False
'2018-11-08T05:33:00',1.56981,1.56993,1.56975,1.56981,115.6,1.57004,1.57015,1.56998,1.57002,139.0,True
'2018-11-08T05:34:00',1.56981,1.56995,1.5698,1.56991,130.3,1.57002,1.57018,1.57002,1.57011,114.11,True
'2018-11-08T05:35:00',1.56991,1.57012,1.56988,1.57006,165.05,1.57011,1.57037,1.57009,1.57028,200.54,True
'2018-11-08T05:36:00',1.57004,1.57009,1.57002,1.57009,89.36,1.57027,1.57032,1.57023,1.5703,97.07,True
'2018-11-08T05:37:00',1.57009,1.57021,1.57008,1.5702,76.35,1.5703,1.57042,1.57028,1.57042,72.7,True
'2018-11-08T05:38:00',1.5702,1.57054,1.5702,1.57051,112.99,1.57042,1.57076,1.57042,1.57072,143.49,False
'2018-11-08T05:39:00',1.57051,1.57061,1.57037,1.5704,172.65,1.57072,1.57084,1.57059,1.57062,219.28,True
'2018-11-08T05:40:00',1.57041,1.57048,1.57038,1.57048,55.73,1.57065,1.57071,1.57059,1.57071,52.08,False
'2018-11-08T05:41:00',1.57049,1.57055,1.57034,1.57038,109.8,1.57071,1.57077,1.57056,1.57059,141.26,False
'2018-11-08T05:42:00',1.57038,1.57039,1.57033,1.57033,94.9,1.57057,1.57062,1.57053,1.57053,119.12,True
'2018-11-08T05:43:00',1.57034,1.57049,1.57032,1.57047,98.89,1.57054,1.57072,1.57054,1.5707,141.76,True
'2018-11-08T05:44:00',1.57047,1.57056,1.57046,1.57056,117.01,1.57068,1.57078,1.57064,1.57077,120.95,False
'2018-11-08T05:45:00',1.57057,1.5706,1.57053,1.57056,127.35,1.57078,1.57081,1.57074,1.57077,145.38,False
'2018-11-08T05:46:00',1.57058,1.5706,1.5704,1.57044,125.0,1.57081,1.57083,1.57063,1.57067,152.41,True
'2018-11-08T05:47:00',1.57044,1.57055,1.57043,1.57046,90.57,1.57067,1.57079,1.57064,1.57068,99.17,True
'2018-11-08T05:48:00',1.57046,1.57055,1.57044,1.57051,142.71,1.57067,1.57074,1.57066,1.57074,135.24,False
'2018-11-08T05:49:00',1.57049,1.57052,1.57043,1.57047,114.18,1.57072,1.57073,1.57066,1.57069,115.02,True
'2018-11-08T05:50:00',1.57049,1.57054,1.57045,1.57049,101.59,1.5707,1.57077,1.57065,1.5707,131.24,True
'2018-11-08T05:51:00',1.57048,1.57056,1.57046,1.57054,86.24,1.5707,1.57079,1.57068,1.57077,118.86,True
'2018-11-08T05:52:00',1.57053,1.5706,1.57053,1.57056,115.26,1.57074,1.57082,1.57074,1.57078,139.27,False
'2018-11-08T05:53:00',1.57057,1.57062,1.57052,1.57052,117.55,1.5708,1.57084,1.57072,1.57074,140.63,False
'2018-11-08T05:54:00',1.57053,1.57053,1.57045,1.57045,93.94,1.57075,1.57075,1.57064,1.57064,102.11,False
'2018-11-08T05:55:00',1.57045,1.57045,1.57029,1.57045,92.4,1.57064,1.57066,1.57051,1.57064,116.07,True
'2018-11-08T05:56:00',1.57044,1.57047,1.57041,1.57044,59.67,1.57064,1.5707,1.57061,1.57066,93.34,False
'2018-11-08T05:57:00',1.57044,1.57045,1.57036,1.57036,67.82,1.57066,1.57066,1.57058,1.5706,94.83,True
'2018-11-08T05:58:00',1.57037,1.57069,1.57037,1.57065,107.87,1.57059,1.5709,1.57059,1.57086,115.35,True
'2018-11-08T05:59:00',1.57065,1.57072,1.57065,1.57067,167.13,1.57086,1.57095,1.57086,1.57092,200.12,False
'2018-11-08T06:00:00',1.57067,1.57072,1.57062,1.57067,205.09,1.57089,1.57095,1.57084,1.5709,202.11,False
'2018-11-08T06:01:00',1.57065,1.57067,1.57057,1.57061,131.62,1.57088,1.5709,1.57079,1.57081,109.02,True
'2018-11-08T06:02:00',1.57064,1.57071,1.5706,1.57062,120.51,1.57085,1.57094,1.5708,1.57085,127.04,True
'2018-11-08T06:03:00',1.57062,1.57071,1.57059,1.5707,114.36,1.57085,1.57092,1.57082,1.57092,120.61,False
'2018-11-08T06:04:00',1.5707,1.57072,1.57061,1.57067,87.92,1.57092,1.57093,1.57082,1.57088,96.28,False
'2018-11-08T06:05:00',1.57069,1.57069,1.57054,1.57058,145.61,1.5709,1.57092,1.57075,1.57081,169.66,False
'2018-11-08T06:06:00',1.57058,1.57063,1.57028,1.5703,93.69,1.5708,1.57084,1.57049,1.57051,130.48,False
'2018-11-08T06:07:00',1.57031,1.57037,1.57021,1.57027,159.57,1.57053,1.57059,1.57041,1.57046,148.73,False
'2018-11-08T06:08:00',1.57027,1.5703,1.5701,1.57012,92.78,1.57046,1.5705,1.57027,1.5703,105.92,True
'2018-11-08T06:09:00',1.57012,1.57049,1.57012,1.57026,186.74,1.5703,1.5707,1.5703,1.5705,167.3,False
'2018-11-08T06:10:00',1.57026,1.5703,1.57004,1.57005,146.99,1.5705,1.5705,1.57027,1.57029,166.13,True
'2018-11-08T06:11:00',1.57005,1.57029,1.57004,1.57025,123.22,1.57028,1.57049,1.57028,1.57046,124.93,False
'2018-11-08T06:12:00',1.57025,1.57029,1.57016,1.57021,122.82,1.57047,1.57051,1.5704,1.57042,100.76,False
'2018-11-08T06:13:00',1.57019,1.57026,1.57003,1.57004,74.49,1.57042,1.57046,1.57021,1.57024,78.92,False
'2018-11-08T06:14:00',1.57002,1.57002,1.56967,1.56988,186.39,1.57024,1.57024,1.56991,1.57011,186.81,False
'2018-11-08T06:15:00',1.56988,1.57,1.56976,1.56987,178.51,1.5701,1.57024,1.56999,1.57008,175.64,False
'2018-11-08T06:16:00',1.56985,1.56985,1.56964,1.56977,189.72,1.57008,1.57008,1.56986,1.57,173.0,False
'2018-11-08T06:17:00',1.56978,1.5698,1.56922,1.5694,204.41,1.57001,1.57003,1.56942,1.56963,209.56,False
'2018-11-08T06:18:00',1.56939,1.56949,1.56923,1.56937,216.4,1.56962,1.56973,1.56945,1.56957,183.24,True
'2018-11-08T06:19:00',1.56933,1.56948,1.56929,1.56948,65.3,1.56957,1.56968,1.5695,1.56968,91.93,True
'2018-11-08T06:20:00',1.56948,1.56953,1.56936,1.5695,100.16,1.56962,1.56973,1.56955,1.56969,173.86,False
'2018-11-08T06:21:00',1.5695,1.56952,1.56924,1.56925,65.86,1.5697,1.5697,1.56941,1.56941,96.75,False
'2018-11-08T06:22:00',1.56924,1.56928,1.5691,1.56916,109.11,1.56943,1.56945,1.56931,1.56935,121.11,True
'2018-11-08T06:23:00',1.56915,1.5692,1.56904,1.56917,91.22,1.56935,1.56942,1.56926,1.56939,89.0,False
'2018-11-08T06:24:00',1.56917,1.56924,1.56913,1.56913,119.85,1.56936,1.56945,1.56933,1.56933,122.19,False
'2018-11-08T06:25:00',1.56913,1.5692,1.56908,1.56908,95.84,1.56934,1.56939,1.56929,1.56929,108.56,False
'2018-11-08T06:26:00',1.56908,1.56913,1.569,1.56904,53.17,1.5693,1.56932,1.56919,1.56925,58.01,True
'2018-11-08T06:27:00',1.56904,1.56915,1.56903,1.56915,62.38,1.56925,1.56932,1.56921,1.56932,90.56,False
'2018-11-08T06:28:00',1.56915,1.56917,1.56899,1.5691,98.06,1.56933,1.56934,1.56915,1.5693,131.27,False
'2018-11-08T06:29:00',1.5691,1.56918,1.56905,1.56906,122.3,1.5693,1.56936,1.56922,1.56927,183.71,True
'2018-11-08T06:30:00',1.56905,1.56913,1.56902,1.56907,170.5,1.56926,1.56935,1.56922,1.56928,182.82,False
'2018-11-08T06:31:00',1.56907,1.56907,1.56893,1.56893,166.78,1.56927,1.56927,1.56915,1.56916,174.98,False
'2018-11-08T06:32:00',1.56893,1.56898,1.56885,1.56885,140.85,1.56917,1.5692,1.56905,1.56906,148.43,False
'2018-11-08T06:33:00',1.56882,1.56888,1.56879,1.5688,121.6,1.56904,1.56908,1.56901,1.56902,114.97,True
'2018-11-08T06:34:00',1.5688,1.56897,1.5688,1.56896,78.2,1.56904,1.56918,1.56904,1.56918,110.73,False
'2018-11-08T06:35:00',1.56896,1.56896,1.56887,1.56888,92.55,1.56917,1.56918,1.56908,1.56912,125.9,True
'2018-11-08T06:36:00',1.56888,1.56893,1.56888,1.5689,87.13,1.56912,1.56915,1.5691,1.56912,77.49,False
'2018-11-08T06:37:00',1.5689,1.56895,1.56889,1.56889,98.27,1.56914,1.56917,1.56911,1.56911,108.39,False
'2018-11-08T06:38:00',1.56889,1.56908,1.56879,1.56888,164.17,1.56911,1.56928,1.56896,1.5691,149.8,False
'2018-11-08T06:39:00',1.56888,1.56897,1.56883,1.56883,150.88,1.56911,1.56917,1.56903,1.56904,141.52,True
'2018-11-08T06:40:00',1.56882,1.56913,1.56881,1.56913,177.12,1.56904,1.56933,1.56903,1.56932,162.31,True
'2018-11-08T06:41:00',1.56912,1.56931,1.56911,1.56918,200.86,1.56932,1.56953,1.56932,1.56937,154.22,True
'2018-11-08T06:42:00',1.56918,1.56924,1.56915,1.56919,153.71,1.56941,1.56946,1.56939,1.56943,148.91,True
'2018-11-08T06:43:00',1.56919,1.56936,1.56919,1.56931,103.57,1.56943,1.56959,1.56943,1.56952,105.33,False
'2018-11-08T06:44:00',1.56931,1.56931,1.56916,1.56919,126.53,1.56952,1.56953,1.56936,1.56943,165.46,True
'2018-11-08T06:45:00',1.5692,1.56941,1.56917,1.56932,144.47,1.56943,1.56961,1.56939,1.56954,152.59,True
'2018-11-08T06:46:00',1.56931,1.56936,1.56927,1.56934,131.61,1.56953,1.56958,1.56949,1.56954,154.64,False
'2018-11-08T06:47:00',1.56935,1.56935,1.56927,1.56929,84.88,1.56954,1.56956,1.56947,1.56952,104.7,True
'2018-11-08T06:48:00',1.5693,1.56943,1.56926,1.56933,130.46,1.56953,1.5696,1.56949,1.56953,188.34,False
'2018-11-08T06:49:00',1.56933,1.56936,1.56915,1.56916,173.37,1.56953,1.56956,1.56936,1.56937,259.86,True
'2018-11-08T06:50:00',1.56916,1.56924,1.56909,1.56923,204.5,1.56939,1.56945,1.56928,1.56945,240.75,False
'2018-11-08T06:51:00',1.56923,1.56924,1.56905,1.56916,133.88,1.56944,1.56945,1.56927,1.56936,150.21,False
'2018-11-08T06:52:00',1.56916,1.56924,1.56891,1.56912,130.34,1.56937,1.5694,1.56909,1.56927,185.9,False
'2018-11-08T06:53:00',1.56912,1.56914,1.56903,1.56905,101.24,1.56927,1.56931,1.56921,1.56927,184.85,False
'2018-11-08T06:54:00',1.56905,1.56905,1.56893,1.569,88.71,1.56925,1.56927,1.56912,1.5692,151.25,False
'2018-11-08T06:55:00',1.569,1.56904,1.56883,1.56893,193.02,1.5692,1.56925,1.56902,1.56915,240.87,True
'2018-11-08T06:56:00',1.56893,1.56902,1.5689,1.56898,115.86,1.56914,1.56924,1.56912,1.56919,115.33,True
'2018-11-08T06:57:00',1.56898,1.56915,1.56898,1.56908,143.8,1.56921,1.56938,1.56915,1.56925,153.22,True
'2018-11-08T06:58:00',1.56908,1.56912,1.56902,1.56909,124.48,1.56925,1.56928,1.56921,1.56928,125.18,True
'2018-11-08T06:59:00',1.56909,1.56914,1.56888,1.56913,108.02,1.56928,1.56933,1.5691,1.56932,127.6,True
'2018-11-08T07:00:00',1.56912,1.56932,1.56906,1.56931,129.39,1.56932,1.56954,1.56928,1.56952,124.81,False
'2018-11-08T07:01:00',1.56931,1.56931,1.56921,1.56923,135.63,1.56952,1.56952,1.56939,1.56941,142.25,True
'2018-11-08T07:02:00',1.56922,1.5695,1.56921,1.5695,118.03,1.56943,1.56971,1.56938,1.56967,132.96,False
'2018-11-08T07:03:00',1.56948,1.56948,1.56928,1.56935,207.16,1.56969,1.56969,1.5695,1.56956,208.03,False
'2018-11-08T07:04:00',1.56934,1.56934,1.56916,1.56917,242.03,1.56956,1.56956,1.56936,1.56941,252.38,True
'2018-11-08T07:05:00',1.56917,1.56926,1.56909,1.56918,191.06,1.5694,1.56949,1.56928,1.56941,227.13,False
'2018-11-08T07:06:00',1.56918,1.56926,1.56893,1.56893,217.0,1.56941,1.5695,1.56916,1.56916,266.53,True
'2018-11-08T07:07:00',1.56893,1.5691,1.56891,1.56905,240.09,1.56917,1.56931,1.56913,1.56929,238.4,False
'2018-11-08T07:08:00',1.56905,1.5691,1.5688,1.56882,235.64,1.56929,1.56931,1.56902,1.56905,217.06,False
'2018-11-08T07:09:00',1.56885,1.56888,1.56852,1.56859,213.65,1.56908,1.56912,1.56876,1.56882,213.95,False
'2018-11-08T07:10:00',1.56859,1.56865,1.56845,1.56847,179.71,1.56882,1.56887,1.56867,1.5687,170.43,False
'2018-11-08T07:11:00',1.56847,1.56848,1.56812,1.56815,187.57,1.5687,1.56872,1.56832,1.56838,170.86,False
'2018-11-08T07:12:00',1.56815,1.5682,1.56786,1.56791,198.74,1.56839,1.56843,1.56807,1.56811,202.36,False
'2018-11-08T07:13:00',1.56793,1.568,1.56789,1.56789,130.04,1.56811,1.56819,1.56807,1.56808,165.27,False
'2018-11-08T07:14:00',1.56789,1.5679,1.56772,1.56778,147.4,1.56809,1.56811,1.56794,1.568,178.43,True
'2018-11-08T07:15:00',1.56776,1.56786,1.5676,1.56779,148.61,1.568,1.56808,1.56779,1.56799,217.35,False
'2018-11-08T07:16:00',1.56778,1.56784,1.56754,1.56774,182.6,1.56798,1.56802,1.56774,1.56795,247.32,True
'2018-11-08T07:17:00',1.56772,1.56793,1.56766,1.56789,266.11,1.56787,1.56816,1.56785,1.56811,294.67,False
'2018-11-08T07:18:00',1.56789,1.56791,1.5676,1.56765,179.4,1.56812,1.56813,1.56782,1.56789,211.9,False
'2018-11-08T07:19:00',1.56765,1.56773,1.56762,1.56762,195.26,1.56789,1.56795,1.56784,1.56784,248.67,True
'2018-11-08T07:20:00',1.56762,1.56779,1.56751,1.56771,177.26,1.56785,1.56801,1.56772,1.56795,234.28,False
'2018-11-08T07:21:00',1.56771,1.56779,1.56753,1.5676,191.78,1.56795,1.56802,1.56775,1.56784,252.18,True
'2018-11-08T07:22:00',1.5676,1.56773,1.56757,1.56762,242.57,1.56782,1.56797,1.5678,1.56784,259.87,True
'2018-11-08T07:23:00',1.56762,1.56786,1.5676,1.56768,265.85,1.56784,1.56808,1.56782,1.56791,284.05,False
'2018-11-08T07:24:00',1.56768,1.56775,1.56759,1.56763,213.57,1.56791,1.56798,1.56782,1.56785,183.05,True
'2018-11-08T07:25:00',1.56761,1.5678,1.5676,1.56776,202.74,1.56785,1.56803,1.56784,1.568,196.72,True
'2018-11-08T07:26:00',1.56776,1.56807,1.56774,1.56793,234.95,1.568,1.56825,1.56797,1.56818,222.63,True
'2018-11-08T07:27:00',1.56795,1.56812,1.56795,1.56807,164.83,1.56817,1.56834,1.56815,1.56825,156.85,False
'2018-11-08T07:28:00',1.56805,1.56805,1.56779,1.56787,195.46,1.56822,1.56825,1.56802,1.5681,218.05,False
'2018-11-08T07:29:00',1.56787,1.56797,1.56779,1.56785,187.33,1.5681,1.56819,1.568,1.56806,183.26,False
'2018-11-08T07:30:00',1.56784,1.56794,1.56776,1.56778,201.4,1.56806,1.56816,1.56799,1.568,187.47,True
'2018-11-08T07:31:00',1.56777,1.5679,1.56777,1.5678,153.01,1.568,1.56814,1.56799,1.56799,157.2,True
'2018-11-08T07:32:00',1.56779,1.56797,1.56771,1.56791,193.5,1.56797,1.56819,1.56793,1.56813,203.24,True
'2018-11-08T07:33:00',1.56789,1.56797,1.56785,1.56795,209.74,1.56813,1.56819,1.56807,1.56814,196.92,True
'2018-11-08T07:34:00',1.56794,1.56802,1.56792,1.56797,168.39,1.56816,1.56823,1.56815,1.5682,149.09,True
'2018-11-08T07:35:00',1.568,1.56812,1.568,1.56802,157.82,1.56823,1.56834,1.56821,1.56825,160.0,True
'2018-11-08T07:36:00',1.568,1.56836,1.568,1.56834,123.29,1.56825,1.5686,1.56825,1.56857,128.1,True
'2018-11-08T07:37:00',1.56834,1.56862,1.56834,1.5685,110.92,1.56857,1.56884,1.56855,1.56872,128.82,False
'2018-11-08T07:38:00',1.56851,1.56859,1.56835,1.56843,180.27,1.56874,1.56879,1.56857,1.56867,196.64,False
'2018-11-08T07:39:00',1.56842,1.56847,1.56825,1.56834,176.19,1.56867,1.56868,1.56846,1.56856,172.15,False
'2018-11-08T07:40:00',1.56836,1.56839,1.56823,1.56827,134.81,1.56859,1.56862,1.56846,1.56849,101.12,False
'2018-11-08T07:41:00',1.56829,1.56829,1.56802,1.56803,210.97,1.56849,1.56849,1.56824,1.56827,140.03,True
'2018-11-08T07:42:00',1.56804,1.56817,1.568,1.56813,182.27,1.56827,1.56838,1.56822,1.56834,154.66,False
'2018-11-08T07:43:00',1.56814,1.56818,1.56806,1.5681,157.66,1.56834,1.56843,1.56826,1.56831,150.11,True
'2018-11-08T07:44:00',1.56809,1.56819,1.56806,1.56813,133.45,1.56831,1.5684,1.56827,1.5683,148.51,False
'2018-11-08T07:45:00',1.56811,1.56814,1.56805,1.5681,125.93,1.56831,1.56835,1.56825,1.56829,133.23,True
'2018-11-08T07:46:00',1.56809,1.56835,1.56805,1.56823,247.85,1.56831,1.56857,1.56827,1.56846,257.26,True
'2018-11-08T07:47:00',1.56823,1.56835,1.56819,1.56835,149.95,1.56846,1.56856,1.56839,1.56855,174.6,False
'2018-11-08T07:48:00',1.56834,1.56834,1.5681,1.56813,171.78,1.56854,1.56855,1.56831,1.56831,191.3,True
'2018-11-08T07:49:00',1.56815,1.56834,1.56811,1.56833,217.6,1.56837,1.56854,1.56833,1.56851,253.38,False
'2018-11-08T07:50:00',1.56828,1.56835,1.5681,1.56814,205.37,1.56848,1.56855,1.5683,1.56837,202.84,False
'2018-11-08T07:51:00',1.56815,1.56815,1.56794,1.56807,114.21,1.56837,1.56837,1.56817,1.56827,144.94,False
'2018-11-08T07:52:00',1.56807,1.56807,1.56792,1.56804,127.4,1.56827,1.56831,1.56814,1.56825,157.03,True
'2018-11-08T07:53:00',1.56804,1.56813,1.56802,1.56813,157.6,1.56825,1.56837,1.56819,1.56835,203.04,False
'2018-11-08T07:54:00',1.56813,1.56817,1.56794,1.56804,118.56,1.56835,1.56838,1.56811,1.56818,151.34,True
'2018-11-08T07:55:00',1.56804,1.56813,1.56802,1.56812,119.75,1.56818,1.56838,1.56818,1.56835,144.33,False
'2018-11-08T07:56:00',1.56812,1.56818,1.56806,1.56809,125.85,1.56834,1.56839,1.56828,1.56833,125.89,True
'2018-11-08T07:57:00',1.56811,1.56833,1.56807,1.56825,135.18,1.56834,1.56852,1.5683,1.56846,139.01,True
'2018-11-08T07:58:00',1.56824,1.56835,1.56819,1.5683,68.34,1.56846,1.56855,1.56842,1.56853,78.09,True
'2018-11-08T07:59:00',1.56833,1.56841,1.56823,1.56839,106.71,1.56853,1.56862,1.56844,1.56854,109.62,True
'2018-11-08T08:00:00',1.56839,1.56867,1.56837,1.56841,155.93,1.56854,1.56891,1.56853,1.56864,151.49,True
'2018-11-08T08:01:00',1.56842,1.56866,1.56837,1.56865,146.03,1.56864,1.56889,1.56858,1.56885,124.73,False
'2018-11-08T08:02:00',1.56865,1.56865,1.56849,1.56859,150.23,1.56883,1.56883,1.5687,1.5688,111.99,False
'2018-11-08T08:03:00',1.56857,1.56859,1.56833,1.56837,221.67,1.5688,1.5688,1.56857,1.5686,231.89,True
'2018-11-08T08:04:00',1.56837,1.56849,1.56832,1.56842,142.68,1.5686,1.5687,1.56856,1.56864,158.75,False
'2018-11-08T08:05:00',1.56842,1.56849,1.56826,1.56834,133.22,1.56864,1.5687,1.56847,1.56857,153.88,False
'2018-11-08T08:06:00',1.56834,1.56849,1.56813,1.56815,172.02,1.56857,1.56871,1.56835,1.56836,206.11,False
'2018-11-08T08:07:00',1.56815,1.56822,1.56758,1.56777,308.86,1.56836,1.56841,1.5678,1.56802,377.5,False
'2018-11-08T08:08:00',1.56782,1.56788,1.56727,1.56735,213.91,1.56804,1.56814,1.56748,1.5676,264.32,True
'2018-11-08T08:09:00',1.56736,1.56764,1.56735,1.56758,187.75,1.5676,1.56786,1.56756,1.56781,195.54,True
'2018-11-08T08:10:00',1.56755,1.56799,1.56755,1.56782,250.24,1.5678,1.56821,1.5678,1.56803,254.03,True
'2018-11-08T08:11:00',1.56783,1.5679,1.56768,1.56786,175.08,1.56804,1.56811,1.56793,1.56809,222.2,False
'2018-11-08T08:12:00',1.56794,1.56799,1.56782,1.56782,207.48,1.56812,1.56823,1.56805,1.56805,238.75,True
'2018-11-08T08:13:00',1.56786,1.56795,1.56775,1.56794,166.11,1.56807,1.56819,1.56799,1.56819,177.88,False
'2018-11-08T08:14:00',1.56794,1.56807,1.56773,1.56782,200.15,1.56817,1.5683,1.56796,1.56805,183.07,True
'2018-11-08T08:15:00',1.56783,1.568,1.56779,1.56797,186.79,1.56802,1.56821,1.56799,1.56818,125.16,False
'2018-11-08T08:16:00',1.56797,1.56803,1.56787,1.56788,235.78,1.56817,1.56825,1.56806,1.5681,177.55,False
'2018-11-08T08:17:00',1.56786,1.56791,1.56777,1.56786,210.7,1.56808,1.5681,1.56798,1.56805,168.91,False
'2018-11-08T08:18:00',1.56786,1.56792,1.56745,1.56747,230.05,1.56805,1.56813,1.56765,1.56769,182.54,False
'2018-11-08T08:19:00',1.56747,1.56756,1.56732,1.56732,170.45,1.56769,1.56776,1.5675,1.56753,162.13,True
'2018-11-08T08:20:00',1.56733,1.56742,1.56729,1.56741,137.62,1.56752,1.56761,1.56748,1.56761,161.05,False
'2018-11-08T08:21:00',1.5674,1.56763,1.5672,1.56721,160.25,1.56761,1.56782,1.56739,1.5674,179.99,False
'2018-11-08T08:22:00',1.56721,1.56735,1.56715,1.56717,152.04,1.5674,1.56754,1.56734,1.56737,156.68,True
'2018-11-08T08:23:00',1.56716,1.56727,1.56708,1.56719,127.46,1.56734,1.56747,1.56721,1.56738,137.16,True
'2018-11-08T08:24:00',1.5672,1.56724,1.56708,1.5672,180.02,1.56738,1.56741,1.56726,1.56741,197.07,False
'2018-11-08T08:25:00',1.56723,1.56724,1.56708,1.56716,188.22,1.56742,1.56742,1.56727,1.56736,195.43,True
'2018-11-08T08:26:00',1.56715,1.56743,1.56711,1.5674,246.4,1.56736,1.56762,1.56729,1.5676,227.71,True
'2018-11-08T08:27:00',1.56738,1.56751,1.56735,1.56749,208.55,1.56759,1.56771,1.56755,1.56771,172.31,True
'2018-11-08T08:28:00',1.5675,1.56768,1.5675,1.56768,202.9,1.56771,1.5679,1.5677,1.56789,182.61,True
'2018-11-08T08:29:00',1.56768,1.56777,1.56767,1.56774,210.05,1.56788,1.56795,1.56788,1.56795,196.29,True
'2018-11-08T08:30:00',1.56776,1.56803,1.56773,1.56792,226.68,1.56793,1.56824,1.56793,1.56813,247.65,False
'2018-11-08T08:31:00',1.56792,1.5681,1.56785,1.56788,180.62,1.56813,1.56832,1.56807,1.56809,189.6,True
'2018-11-08T08:32:00',1.56788,1.56833,1.56787,1.56825,199.04,1.56809,1.56854,1.56807,1.56846,175.21,False
'2018-11-08T08:33:00',1.56826,1.56826,1.56799,1.56802,133.99,1.56846,1.56846,1.56821,1.56824,124.95,False
'2018-11-08T08:34:00',1.56807,1.56827,1.56788,1.56796,290.15,1.56827,1.56845,1.5681,1.56818,325.2,True
'2018-11-08T08:35:00',1.56797,1.5682,1.56793,1.56818,228.39,1.56818,1.56839,1.56814,1.56838,235.76,True
'2018-11-08T08:36:00',1.56818,1.56832,1.56805,1.56827,203.29,1.56838,1.56853,1.56823,1.56846,187.58,True
'2018-11-08T08:37:00',1.56827,1.56834,1.56817,1.5683,164.9,1.56848,1.56855,1.56834,1.56851,192.44,True
'2018-11-08T08:38:00',1.56831,1.56861,1.56831,1.56849,145.85,1.56852,1.5688,1.56852,1.56869,161.85,True
'2018-11-08T08:39:00',1.56852,1.56866,1.56848,1.56865,144.62,1.56872,1.56887,1.56864,1.56885,166.97,True
'2018-11-08T08:40:00',1.56866,1.5689,1.56865,1.5688,166.83,1.56887,1.56906,1.56885,1.56899,184.56,True
'2018-11-08T08:41:00',1.5688,1.56893,1.56873,1.56893,198.7,1.56897,1.5691,1.5689,1.56909,227.15,False
'2018-11-08T08:42:00',1.56891,1.569,1.56868,1.56868,191.01,1.56909,1.56917,1.56884,1.56884,210.88,False
'2018-11-08T08:43:00',1.56869,1.56878,1.56846,1.56851,245.84,1.56887,1.56896,1.56866,1.56871,316.48,True
'2018-11-08T08:44:00',1.56854,1.56892,1.56851,1.56873,254.72,1.56874,1.56911,1.56871,1.56893,257.71,False
'2018-11-08T08:45:00',1.56873,1.56876,1.56858,1.5686,171.04,1.56894,1.56894,1.56875,1.56879,189.27,False
'2018-11-08T08:46:00',1.5686,1.5686,1.56815,1.56822,162.31,1.56878,1.56878,1.56835,1.56843,184.85,False
'2018-11-08T08:47:00',1.56824,1.56834,1.56808,1.56817,202.13,1.56844,1.56853,1.56826,1.56832,234.78,True
'2018-11-08T08:48:00',1.56815,1.56848,1.56813,1.56824,258.21,1.56834,1.56865,1.56834,1.56843,268.84,False
'2018-11-08T08:49:00',1.56823,1.56823,1.56787,1.56791,253.33,1.56842,1.56842,1.56806,1.56812,322.45,True
'2018-11-08T08:50:00',1.56791,1.56818,1.56789,1.56795,213.24,1.56812,1.56838,1.56808,1.56818,256.39,False
'2018-11-08T08:51:00',1.56795,1.56797,1.56775,1.56776,196.64,1.56815,1.56817,1.56794,1.56794,230.26,False
'2018-11-08T08:52:00',1.56774,1.56788,1.56764,1.56769,153.66,1.56794,1.56804,1.56784,1.5679,170.3,False
'2018-11-08T08:53:00',1.56772,1.56772,1.56749,1.56749,171.49,1.5679,1.5679,1.56765,1.56765,201.58,False
'2018-11-08T08:54:00',1.56747,1.56749,1.56728,1.56738,135.32,1.56767,1.56768,1.56747,1.56755,146.4,False
'2018-11-08T08:55:00',1.56739,1.56741,1.56722,1.56727,129.39,1.56757,1.5676,1.5674,1.56744,149.02,False
'2018-11-08T08:56:00',1.56726,1.56731,1.56698,1.56701,127.14,1.56745,1.56749,1.56718,1.56721,178.15,True
'2018-11-08T08:57:00',1.56701,1.56709,1.56694,1.56704,175.33,1.56721,1.56727,1.56711,1.56722,199.63,True
'2018-11-08T08:58:00',1.56704,1.56736,1.56698,1.56727,242.54,1.56722,1.56754,1.56718,1.56745,273.26,True
'2018-11-08T08:59:00',1.56725,1.56749,1.56703,1.56749,285.05,1.56745,1.5677,1.5672,1.56768,272.34,False
'2018-11-08T09:00:00',1.56746,1.56752,1.56711,1.56717,265.92,1.56768,1.56774,1.56731,1.56736,244.25,True
'2018-11-08T09:01:00',1.56715,1.5674,1.56712,1.56728,212.72,1.56735,1.56756,1.56729,1.5674,168.81,True
'2018-11-08T09:02:00',1.56728,1.56736,1.56709,1.56732,244.13,1.56745,1.56753,1.56729,1.56752,214.03,True
'2018-11-08T09:03:00',1.56731,1.56756,1.56726,1.56756,172.06,1.5675,1.56771,1.56743,1.56771,166.83,False
'2018-11-08T09:04:00',1.56754,1.56782,1.56744,1.5675,152.67,1.56771,1.56801,1.56764,1.5677,186.89,True
'2018-11-08T09:05:00',1.56751,1.56816,1.56748,1.56816,196.5,1.56769,1.56831,1.56767,1.56827,219.32,False
'2018-11-08T09:06:00',1.56814,1.56835,1.56795,1.56811,224.68,1.56826,1.56854,1.56815,1.56829,232.12,True
'2018-11-08T09:07:00',1.56821,1.56839,1.56816,1.56836,244.31,1.56834,1.56856,1.56834,1.56856,232.82,False
'2018-11-08T09:08:00',1.56832,1.56837,1.56811,1.5683,137.33,1.5685,1.56857,1.5683,1.56851,140.84,False
'2018-11-08T09:09:00',1.56831,1.56843,1.56821,1.56826,217.22,1.5685,1.5686,1.56842,1.56845,201.57,True
'2018-11-08T09:10:00',1.56828,1.56834,1.56821,1.56831,110.59,1.56845,1.56853,1.5684,1.5685,137.8,False
'2018-11-08T09:11:00',1.56833,1.56834,1.568,1.56812,143.18,1.56851,1.56851,1.56818,1.56831,180.19,False
'2018-11-08T09:12:00',1.56812,1.56814,1.56796,1.568,240.29,1.56831,1.56832,1.56816,1.5682,274.88,True
'2018-11-08T09:13:00',1.56798,1.56832,1.56794,1.56828,177.92,1.56818,1.56845,1.56814,1.5684,238.59,True
'2018-11-08T09:14:00',1.56828,1.5687,1.56826,1.56868,152.52,1.56841,1.56889,1.56838,1.56889,216.47,True
'2018-11-08T09:15:00',1.56868,1.56897,1.56863,1.5689,191.68,1.56889,1.56916,1.56881,1.56909,194.37,False
'2018-11-08T09:16:00',1.56889,1.56896,1.56879,1.56879,145.01,1.56905,1.56913,1.56899,1.56899,158.63,False
'2018-11-08T09:17:00',1.56878,1.56881,1.56848,1.56852,159.46,1.56897,1.56899,1.56867,1.56873,220.51,False
'2018-11-08T09:18:00',1.56854,1.56856,1.56821,1.56836,204.02,1.56871,1.56875,1.56842,1.56856,244.74,False
'2018-11-08T09:19:00',1.56841,1.56849,1.56795,1.56795,212.9,1.56858,1.56868,1.5681,1.5681,187.4,True
'2018-11-08T09:20:00',1.568,1.56846,1.56787,1.56844,247.61,1.5681,1.56865,1.56806,1.56863,225.89,True
'2018-11-08T09:21:00',1.56845,1.56865,1.56831,1.56857,202.09,1.56864,1.56885,1.5685,1.56877,216.1,False
'2018-11-08T09:22:00',1.56856,1.56857,1.56841,1.56847,195.55,1.56875,1.56875,1.5686,1.56865,203.7,True
'2018-11-08T09:23:00',1.56846,1.56864,1.56837,1.56852,221.44,1.56865,1.56883,1.56855,1.56872,199.92,True
'2018-11-08T09:24:00',1.56852,1.56867,1.56845,1.56866,235.7,1.56872,1.56884,1.56862,1.56881,203.05,True
'2018-11-08T09:25:00',1.56867,1.56882,1.56863,1.56882,221.68,1.56881,1.56902,1.56881,1.569,203.91,True
'2018-11-08T09:26:00',1.5688,1.56899,1.56877,1.56883,173.37,1.56899,1.56917,1.56897,1.56903,216.22,False
'2018-11-08T09:27:00',1.56883,1.56885,1.56876,1.56882,154.61,1.56901,1.56905,1.56894,1.56901,180.51,False
'2018-11-08T09:28:00',1.56881,1.5689,1.56871,1.56878,170.84,1.569,1.56907,1.56887,1.56898,163.6,True
'2018-11-08T09:29:00',1.56878,1.5689,1.56871,1.56888,170.48,1.56898,1.56909,1.56891,1.56906,204.52,True
'2018-11-08T09:30:00',1.56884,1.56918,1.56884,1.5691,211.8,1.56905,1.56937,1.56902,1.5693,200.99,True
'2018-11-08T09:31:00',1.56909,1.56922,1.56898,1.56919,210.41,1.5693,1.56942,1.56915,1.56937,178.87,True
'2018-11-08T09:32:00',1.56919,1.56959,1.56919,1.56949,224.66,1.56938,1.56977,1.56935,1.56968,215.67,False
'2018-11-08T09:33:00',1.56951,1.56958,1.56935,1.56935,200.73,1.56969,1.56977,1.56952,1.56954,213.3,True
'2018-11-08T09:34:00',1.56935,1.56947,1.56934,1.56942,163.18,1.56955,1.56966,1.56952,1.56964,188.78,False
'2018-11-08T09:35:00',1.56942,1.56954,1.56926,1.56931,155.42,1.56964,1.56974,1.56945,1.5695,166.19,False
'2018-11-08T09:36:00',1.56931,1.56935,1.56897,1.56897,140.04,1.5695,1.56954,1.56917,1.56917,173.03,False
'2018-11-08T09:37:00',1.569,1.56919,1.56886,1.56889,135.66,1.56919,1.56938,1.56904,1.56909,153.75,False
'2018-11-08T09:38:00',1.5689,1.56893,1.5682,1.56838,173.26,1.5691,1.56911,1.5684,1.56856,219.11,False
'2018-11-08T09:39:00',1.56841,1.56841,1.56807,1.56829,212.45,1.56856,1.56858,1.56825,1.56849,212.29,True
'2018-11-08T09:40:00',1.5683,1.56871,1.56824,1.56867,166.5,1.5685,1.5689,1.56843,1.56887,182.41,False
'2018-11-08T09:41:00',1.56865,1.5687,1.56848,1.56852,201.27,1.56884,1.56887,1.56865,1.56872,239.73,False
'2018-11-08T09:42:00',1.56851,1.56861,1.56834,1.56839,197.27,1.5687,1.56882,1.56853,1.56856,221.39,False
'2018-11-08T09:43:00',1.5684,1.56845,1.56815,1.56825,253.7,1.56858,1.56863,1.56834,1.56846,273.67,False
'2018-11-08T09:44:00',1.56825,1.56835,1.56818,1.56819,223.73,1.56843,1.56854,1.56837,1.56838,214.1,True
'2018-11-08T09:45:00',1.5682,1.56832,1.56802,1.56824,200.82,1.56838,1.56849,1.56822,1.56844,188.8,False
'2018-11-08T09:46:00',1.56822,1.56828,1.56794,1.56823,210.1,1.56843,1.56845,1.56808,1.56842,185.57,True
'2018-11-08T09:47:00',1.5682,1.56857,1.56815,1.56855,184.71,1.56838,1.56877,1.56834,1.56875,175.26,True
'2018-11-08T09:48:00',1.56854,1.56877,1.56852,1.56869,188.5,1.56874,1.56897,1.56872,1.56888,246.04,False
'2018-11-08T09:49:00',1.56862,1.56867,1.56843,1.56855,160.52,1.56882,1.56884,1.56862,1.56874,191.42,False
'2018-11-08T09:50:00',1.56856,1.56869,1.56848,1.56852,182.3,1.56875,1.56886,1.56867,1.56871,268.71,False
'2018-11-08T09:51:00',1.56852,1.56863,1.56841,1.56841,125.6,1.56871,1.56881,1.56859,1.56861,156.26,True
'2018-11-08T09:52:00',1.56843,1.56868,1.56843,1.56859,170.5,1.56863,1.56883,1.56863,1.56877,211.98,True
'2018-11-08T09:53:00',1.56862,1.56884,1.56854,1.56866,188.18,1.56878,1.56903,1.56875,1.56889,218.49,False
'2018-11-08T09:54:00',1.56867,1.56882,1.56837,1.56858,192.37,1.56887,1.56902,1.56857,1.56878,227.59,True
'2018-11-08T09:55:00',1.56856,1.56893,1.56851,1.56888,285.94,1.56875,1.56913,1.56867,1.56908,227.26,True
'2018-11-08T09:56:00',1.56889,1.56926,1.56889,1.56899,179.42,1.5691,1.56944,1.56908,1.56914,170.95,False
'2018-11-08T09:57:00',1.56897,1.56905,1.56883,1.56887,174.72,1.56916,1.56925,1.569,1.56908,162.3,False
'2018-11-08T09:58:00',1.56886,1.56891,1.56858,1.56872,224.84,1.56904,1.5691,1.56878,1.56892,245.62,False
'2018-11-08T09:59:00',1.56872,1.56872,1.5683,1.56834,217.26,1.56892,1.56892,1.5685,1.56856,175.82,False
'2018-11-08T10:00:00',1.56832,1.56835,1.56801,1.56814,245.35,1.56856,1.56858,1.56819,1.56832,253.61,True
'2018-11-08T10:01:00',1.56814,1.56847,1.56791,1.5683,290.7,1.56831,1.56864,1.56806,1.56851,312.88,True
'2018-11-08T10:02:00',1.5683,1.5686,1.56822,1.56842,203.91,1.56851,1.56879,1.56841,1.56864,221.79,True
'2018-11-08T10:03:00',1.56851,1.56854,1.56829,1.56845,188.01,1.56868,1.56874,1.56846,1.56864,202.74,True
'2018-11-08T10:04:00',1.56848,1.56855,1.56842,1.56849,137.58,1.56866,1.56874,1.56862,1.56868,130.26,False
'2018-11-08T10:05:00',1.56848,1.56857,1.56838,1.56838,207.94,1.56867,1.56876,1.56856,1.56856,164.31,False
'2018-11-08T10:06:00',1.56844,1.56852,1.5683,1.5683,180.09,1.56862,1.56872,1.56848,1.56848,157.4,True
'2018-11-08T10:07:00',1.56832,1.56855,1.56822,1.56836,193.17,1.56852,1.56874,1.56839,1.56854,199.9,False
'2018-11-08T10:08:00',1.56836,1.56841,1.56821,1.56831,152.7,1.56854,1.5686,1.56839,1.56851,170.28,False
'2018-11-08T10:09:00',1.5683,1.56835,1.56817,1.56826,173.94,1.56852,1.56854,1.56835,1.56845,160.65,False
'2018-11-08T10:10:00',1.56823,1.56827,1.56794,1.56795,121.09,1.56843,1.56844,1.56806,1.56812,143.61,True
'2018-11-08T10:11:00',1.56795,1.56803,1.56776,1.56798,185.17,1.56813,1.56821,1.56792,1.56818,185.5,True
'2018-11-08T10:12:00',1.568,1.56815,1.56785,1.56812,215.2,1.56819,1.56831,1.56804,1.56828,199.21,False
'2018-11-08T10:13:00',1.56813,1.56818,1.56789,1.56796,231.13,1.5683,1.56834,1.56805,1.56814,204.41,False
'2018-11-08T10:14:00',1.56794,1.56794,1.56767,1.5677,257.13,1.56814,1.56814,1.56785,1.56785,270.8,True
'2018-11-08T10:15:00',1.56769,1.56791,1.56758,1.56787,223.5,1.56788,1.56806,1.56772,1.56806,230.84,True
'2018-11-08T10:16:00',1.56784,1.56802,1.56784,1.5679,200.97,1.56804,1.56821,1.56804,1.56807,177.33,False
'2018-11-08T10:17:00',1.56791,1.56798,1.56774,1.56776,207.19,1.56807,1.56817,1.56793,1.56796,180.65,False
'2018-11-08T10:18:00',1.56773,1.5678,1.56716,1.56718,221.32,1.56795,1.568,1.56735,1.56738,202.86,True
'2018-11-08T10:19:00',1.56719,1.56747,1.56716,1.56747,219.6,1.56739,1.56767,1.56736,1.56767,234.64,True
'2018-11-08T10:20:00',1.56746,1.56768,1.56741,1.56768,206.19,1.56765,1.56788,1.5676,1.56786,215.15,False
'2018-11-08T10:21:00',1.56766,1.56769,1.56738,1.56747,241.61,1.56786,1.56789,1.56757,1.56766,237.02,False
'2018-11-08T10:22:00',1.56747,1.56768,1.5674,1.56743,225.65,1.56767,1.56788,1.56758,1.56762,265.62,False
'2018-11-08T10:23:00',1.56742,1.56761,1.56736,1.56736,260.74,1.56761,1.56779,1.56754,1.56757,174.34,True
'2018-11-08T10:24:00',1.56736,1.56781,1.56734,1.56776,231.29,1.56757,1.56799,1.56755,1.56795,197.64,True
'2018-11-08T10:25:00',1.56776,1.56791,1.56765,1.56783,158.73,1.56795,1.56811,1.56785,1.56801,166.24,False
'2018-11-08T10:26:00',1.56782,1.56787,1.56766,1.56774,150.79,1.56802,1.56807,1.56785,1.56794,157.73,False
'2018-11-08T10:27:00',1.56774,1.56776,1.56756,1.56768,170.14,1.56794,1.56795,1.56775,1.56788,179.68,False
'2018-11-08T10:28:00',1.56768,1.56773,1.56752,1.56752,194.09,1.56786,1.56792,1.5677,1.56771,180.5,True
'2018-11-08T10:29:00',1.56751,1.56772,1.56747,1.56752,173.09,1.56771,1.5678,1.56765,1.56773,146.37,False
'2018-11-08T10:30:00',1.56755,1.56764,1.56735,1.56735,136.53,1.56776,1.56783,1.56754,1.56756,146.47,False
'2018-11-08T10:31:00',1.56735,1.56742,1.56719,1.56729,124.95,1.56756,1.56761,1.56736,1.56749,139.69,False
'2018-11-08T10:32:00',1.5673,1.56737,1.56707,1.56709,132.07,1.56749,1.56754,1.56722,1.56728,165.24,True
'2018-11-08T10:33:00',1.56708,1.56719,1.56689,1.56713,152.97,1.56728,1.56736,1.56709,1.56731,215.73,False
'2018-11-08T10:34:00',1.56711,1.56715,1.56674,1.56674,166.18,1.56731,1.56733,1.56693,1.56694,220.09,True
'2018-11-08T10:35:00',1.56673,1.56722,1.56673,1.56707,186.5,1.56695,1.56741,1.56693,1.56728,194.89,True
'2018-11-08T10:36:00',1.56708,1.56738,1.56705,1.5673,178.62,1.56728,1.56756,1.56724,1.56747,209.27,False
'2018-11-08T10:37:00',1.5673,1.56734,1.56701,1.56707,180.86,1.56746,1.56753,1.56721,1.56723,232.98,True
'2018-11-08T10:38:00',1.56707,1.56732,1.56703,1.56731,135.91,1.56722,1.5675,1.56722,1.56749,149.7,True
'2018-11-08T10:39:00',1.56731,1.56745,1.56725,1.56734,128.19,1.5675,1.56764,1.56746,1.56754,156.8,True
'2018-11-08T10:40:00',1.56735,1.56753,1.56734,1.56749,110.52,1.56755,1.56771,1.56754,1.56769,152.47,True
'2018-11-08T10:41:00',1.56749,1.56774,1.56742,1.56771,155.17,1.56769,1.5679,1.56761,1.56788,191.1,False
'2018-11-08T10:42:00',1.56772,1.56785,1.56766,1.56771,97.06,1.56791,1.56804,1.56781,1.56787,108.8,True
'2018-11-08T10:43:00',1.5677,1.56783,1.56763,1.56771,164.13,1.56787,1.56799,1.56779,1.56789,181.26,True
'2018-11-08T10:44:00',1.5677,1.56786,1.5677,1.56786,109.99,1.56788,1.56805,1.56788,1.56805,125.36,False
'2018-11-08T10:45:00',1.56786,1.56789,1.56771,1.56782,134.53,1.56805,1.56808,1.56787,1.56796,134.12,True
'2018-11-08T10:46:00',1.5678,1.56787,1.56773,1.56787,125.48,1.56798,1.56806,1.56788,1.56806,143.6,False
'2018-11-08T10:47:00',1.56787,1.56787,1.56764,1.56766,102.57,1.56804,1.56806,1.56782,1.56785,119.49,False
'2018-11-08T10:48:00',1.56764,1.56777,1.56758,1.56764,145.5,1.56785,1.56798,1.56777,1.5678,213.73,False
'2018-11-08T10:49:00',1.56763,1.56771,1.56734,1.56739,171.46,1.56779,1.5679,1.56754,1.56758,167.69,True
'2018-11-08T10:50:00',1.56737,1.56756,1.56731,1.56748,184.58,1.56759,1.56777,1.5675,1.56768,214.49,False
'2018-11-08T10:51:00',1.56747,1.56747,1.56729,1.56735,106.97,1.56766,1.56767,1.56748,1.56755,103.56,True
'2018-11-08T10:52:00',1.56735,1.56744,1.56731,1.56743,130.95,1.56755,1.56763,1.56751,1.56762,145.69,False
'2018-11-08T10:53:00',1.56741,1.5676,1.56736,1.56742,220.81,1.56762,1.56774,1.56755,1.56762,170.89,False
'2018-11-08T10:54:00',1.56743,1.56755,1.56737,1.56741,214.62,1.56762,1.56775,1.56757,1.56761,177.63,True
'2018-11-08T10:55:00',1.56741,1.56754,1.56733,1.56749,189.17,1.56762,1.56772,1.5675,1.5677,197.2,False
'2018-11-08T10:56:00',1.56748,1.56755,1.56735,1.56736,177.44,1.56768,1.56774,1.56755,1.56756,165.93,False
'2018-11-08T10:57:00',1.56738,1.56743,1.56729,1.56731,151.78,1.56757,1.56762,1.56747,1.56752,125.91,False
'2018-11-08T10:58:00',1.56732,1.56748,1.56719,1.5672,183.91,1.56751,1.56763,1.56738,1.56738,236.37,False
'2018-11-08T10:59:00',1.56719,1.56726,1.56694,1.56721,180.3,1.56739,1.56745,1.56713,1.56734,191.53,False
'2018-11-08T11:00:00',1.56721,1.56721,1.56687,1.56699,324.32,1.56736,1.56738,1.56706,1.56715,355.91,True
'2018-11-08T11:01:00',1.56699,1.56715,1.56692,1.56702,237.8,1.56716,1.56734,1.56707,1.56721,244.03,False
'2018-11-08T11:02:00',1.56698,1.567,1.56659,1.56665,248.1,1.56717,1.5672,1.56676,1.56685,273.5,True
'2018-11-08T11:03:00',1.56667,1.56698,1.56658,1.56697,255.17,1.56687,1.56716,1.56677,1.56715,244.48,True
'2018-11-08T11:04:00',1.56702,1.56732,1.567,1.56717,235.29,1.56718,1.56751,1.56718,1.56736,196.12,True
'2018-11-08T11:05:00',1.56716,1.56733,1.56714,1.56719,220.32,1.56736,1.56753,1.56733,1.56739,234.2,True
'2018-11-08T11:06:00',1.56722,1.56737,1.56721,1.56726,181.46,1.56741,1.56756,1.56741,1.56746,216.4,False
'2018-11-08T11:07:00',1.56733,1.56742,1.5672,1.56723,181.47,1.5675,1.5676,1.56739,1.56739,163.45,True
'2018-11-08T11:08:00',1.56722,1.56747,1.56717,1.56747,152.74,1.56742,1.56767,1.56736,1.56766,124.81,False
'2018-11-08T11:09:00',1.56748,1.56748,1.56726,1.5673,253.52,1.56769,1.56769,1.56746,1.56751,232.89,True
'2018-11-08T11:10:00',1.56732,1.5676,1.56729,1.56745,349.96,1.56753,1.56783,1.5675,1.56763,305.13,False
'2018-11-08T11:11:00',1.56745,1.56761,1.56735,1.56735,186.08,1.56766,1.5678,1.56755,1.56755,166.93,True
'2018-11-08T11:12:00',1.56732,1.56744,1.5673,1.56737,194.19,1.56752,1.56764,1.56748,1.56757,176.35,False
'2018-11-08T11:13:00',1.56737,1.5674,1.5672,1.56725,187.4,1.56757,1.56759,1.56739,1.56745,162.65,True
'2018-11-08T11:14:00',1.56722,1.56754,1.56722,1.5675,197.86,1.56741,1.56773,1.56741,1.5677,183.79,True
'2018-11-08T11:15:00',1.5675,1.56761,1.56743,1.5676,180.83,1.5677,1.56781,1.56764,1.56779,202.51,True
'2018-11-08T11:16:00',1.5676,1.56773,1.56754,1.56761,122.12,1.5678,1.56793,1.56774,1.56782,108.88,True
'2018-11-08T11:17:00',1.56762,1.5679,1.56757,1.56783,105.05,1.56782,1.56807,1.56775,1.56803,102.47,False
'2018-11-08T11:18:00',1.56782,1.56787,1.5678,1.56783,91.12,1.56803,1.56805,1.568,1.56802,97.67,True
'2018-11-08T11:19:00',1.56787,1.56803,1.56785,1.56795,126.78,1.56806,1.56823,1.56805,1.56816,159.89,True
'2018-11-08T11:20:00',1.56796,1.56826,1.56786,1.56808,167.14,1.56816,1.56844,1.56805,1.56826,187.56,True
'2018-11-08T11:21:00',1.56817,1.56832,1.56799,1.56829,166.21,1.56829,1.5685,1.56815,1.56849,168.06,True
'2018-11-08T11:22:00',1.56829,1.56855,1.56814,1.56841,254.75,1.56848,1.56874,1.56833,1.56861,257.31,False
'2018-11-08T11:23:00',1.5684,1.56849,1.56825,1.56837,199.83,1.56859,1.56868,1.56844,1.56854,217.34,True
'2018-11-08T11:24:00',1.56839,1.56854,1.56833,1.56852,203.92,1.56856,1.56876,1.56852,1.56869,202.65,True
'2018-11-08T11:25:00',1.56853,1.56865,1.56837,1.56854,209.92,1.56873,1.56882,1.56854,1.56874,222.27,True
'2018-11-08T11:26:00',1.56854,1.56882,1.56854,1.56873,202.0,1.56874,1.56901,1.5687,1.56895,163.45,True
'2018-11-08T11:27:00',1.56871,1.5688,1.56871,1.56875,118.52,1.56891,1.56901,1.56889,1.56894,116.21,True
'2018-11-08T11:28:00',1.56876,1.56887,1.56862,1.56879,174.87,1.56896,1.56906,1.5688,1.56898,181.73,True
'2018-11-08T11:29:00',1.56879,1.56895,1.56879,1.56884,142.0,1.56897,1.56914,1.56897,1.56903,158.7,False
'2018-11-08T11:30:00',1.56885,1.56902,1.56868,1.56873,195.55,1.56904,1.5692,1.56888,1.56893,208.93,False
'2018-11-08T11:31:00',1.56875,1.56886,1.56853,1.56857,196.11,1.56893,1.56905,1.56872,1.56877,198.51,False
'2018-11-08T11:32:00',1.56856,1.56864,1.56841,1.56843,161.05,1.56874,1.56883,1.56859,1.56863,167.7,True
'2018-11-08T11:33:00',1.56845,1.56861,1.56836,1.56853,185.74,1.56864,1.56878,1.56856,1.56873,180.63,False
'2018-11-08T11:34:00',1.56853,1.56853,1.56821,1.56823,156.89,1.56873,1.56873,1.56838,1.56839,181.09,True
'2018-11-08T11:35:00',1.5682,1.56829,1.56815,1.56829,137.22,1.56841,1.56849,1.56835,1.56849,166.61,True
'2018-11-08T11:36:00',1.56832,1.56844,1.56825,1.56841,146.49,1.56852,1.56864,1.56846,1.56859,165.42,False
'2018-11-08T11:37:00',1.56841,1.56847,1.56822,1.56826,184.29,1.56859,1.56865,1.56841,1.56846,191.21,True
'2018-11-08T11:38:00',1.56826,1.56834,1.5682,1.56829,109.23,1.56846,1.56853,1.56841,1.56848,112.89,True
'2018-11-08T11:39:00',1.56827,1.56851,1.56826,1.56844,168.07,1.56849,1.56868,1.56843,1.56864,135.0,True
'2018-11-08T11:40:00',1.56848,1.56869,1.56836,1.56865,158.64,1.56864,1.56888,1.56855,1.56885,150.86,False
'2018-11-08T11:41:00',1.56867,1.56868,1.56819,1.56824,191.82,1.56885,1.56888,1.56837,1.56844,186.69,True
'2018-11-08T11:42:00',1.56825,1.56839,1.56819,1.56829,189.72,1.56844,1.56858,1.56837,1.5685,225.05,True
'2018-11-08T11:43:00',1.56828,1.56845,1.56828,1.56837,147.92,1.56849,1.56863,1.56848,1.56857,183.88,False
'2018-11-08T11:44:00',1.56835,1.56839,1.56802,1.56804,203.9,1.56857,1.56858,1.5682,1.56822,178.68,True
'2018-11-08T11:45:00',1.56805,1.56826,1.56798,1.5682,233.87,1.56825,1.56846,1.56817,1.56841,172.24,True
'2018-11-08T11:46:00',1.56822,1.56827,1.56811,1.56824,227.99,1.56842,1.56846,1.56829,1.56844,180.79,False
'2018-11-08T11:47:00',1.56827,1.56837,1.56822,1.56822,137.65,1.56844,1.56856,1.56838,1.56838,114.42,False
'2018-11-08T11:48:00',1.56821,1.56821,1.56775,1.56776,155.54,1.56838,1.56838,1.56795,1.56795,151.48,True
'2018-11-08T11:49:00',1.56778,1.56794,1.56755,1.56786,160.63,1.56794,1.56812,1.56772,1.56803,163.9,False
'2018-11-08T11:50:00',1.56786,1.56787,1.56754,1.56757,186.48,1.56805,1.56807,1.56772,1.56774,211.08,True
'2018-11-08T11:51:00',1.56756,1.56786,1.56749,1.56781,179.54,1.56773,1.56805,1.56768,1.56801,191.25,True
'2018-11-08T11:52:00',1.56782,1.56797,1.56774,1.56792,152.38,1.56799,1.56815,1.5679,1.56812,180.08,False
'2018-11-08T11:53:00',1.56791,1.56793,1.56771,1.56773,126.26,1.56811,1.56813,1.56789,1.56792,150.95,False
'2018-11-08T11:54:00',1.56772,1.56774,1.5676,1.5676,108.74,1.56791,1.56792,1.56779,1.56779,162.03,False
'2018-11-08T11:55:00',1.56762,1.56762,1.56727,1.56732,258.99,1.56782,1.56782,1.56746,1.56752,285.25,True
'2018-11-08T11:56:00',1.5673,1.56753,1.56725,1.56747,287.88,1.5675,1.56771,1.56745,1.56767,269.5,True
'2018-11-08T11:57:00',1.56745,1.56772,1.56736,1.56759,191.37,1.56765,1.56791,1.56755,1.5678,164.9,True
'2018-11-08T11:58:00',1.56759,1.56786,1.56754,1.56782,239.01,1.56781,1.56806,1.56773,1.56803,200.17,False
'2018-11-08T11:59:00',1.56784,1.56788,1.56764,1.56764,123.46,1.56803,1.56808,1.56784,1.56784,133.45,True
'2018-11-08T12:00:00',1.56768,1.56788,1.56763,1.56782,150.44,1.56788,1.56806,1.56784,1.56801,138.05,True
'2018-11-08T12:01:00',1.56785,1.56811,1.5678,1.56808,122.69,1.56803,1.56829,1.568,1.56827,141.46,False
'2018-11-08T12:02:00',1.56809,1.56809,1.56773,1.56773,168.13,1.56829,1.56829,1.56792,1.56792,156.96,True
'2018-11-08T12:03:00',1.56775,1.56781,1.56765,1.56777,148.77,1.56794,1.56799,1.56784,1.56795,204.61,False
'2018-11-08T12:04:00',1.56776,1.56781,1.56748,1.56748,195.87,1.56795,1.56799,1.56771,1.56771,235.62,False
'2018-11-08T12:05:00',1.56754,1.56771,1.56712,1.56719,166.29,1.56773,1.56784,1.56731,1.56736,213.26,False
'2018-11-08T12:06:00',1.56717,1.56731,1.56706,1.56706,213.3,1.56736,1.56752,1.56726,1.56726,225.61,True
'2018-11-08T12:07:00',1.56707,1.56742,1.56702,1.5673,243.04,1.56727,1.56763,1.56722,1.56749,212.2,True
'2018-11-08T12:08:00',1.56731,1.56758,1.56725,1.56758,192.43,1.5675,1.56775,1.56745,1.56775,148.11,False
'2018-11-08T12:09:00',1.56759,1.56759,1.56741,1.56755,161.82,1.56775,1.56777,1.56756,1.56774,123.93,False
'2018-11-08T12:10:00',1.56755,1.56758,1.56746,1.56754,146.6,1.56775,1.56775,1.56765,1.56773,127.08,False
'2018-11-08T12:11:00',1.56753,1.56767,1.56751,1.56752,120.06,1.56772,1.56785,1.5677,1.56771,108.83,True
'2018-11-08T12:12:00',1.56755,1.56772,1.56749,1.56757,106.92,1.56772,1.56786,1.56768,1.56776,117.93,False
'2018-11-08T12:13:00',1.56759,1.56764,1.56752,1.56755,65.3,1.56777,1.56781,1.5677,1.56772,101.2,True
'2018-11-08T12:14:00',1.56753,1.56762,1.5674,1.56761,78.92,1.56772,1.56781,1.5676,1.56781,96.61,True
'2018-11-08T12:15:00',1.56759,1.56772,1.56756,1.56772,125.4,1.56779,1.56791,1.56775,1.56791,159.29,True
'2018-11-08T12:16:00',1.56772,1.56788,1.56762,1.56775,146.43,1.56792,1.56807,1.56781,1.56793,164.36,False
'2018-11-08T12:17:00',1.56775,1.56779,1.5675,1.56753,104.88,1.56793,1.56797,1.5677,1.56774,106.25,False
'2018-11-08T12:18:00',1.56751,1.56765,1.56739,1.56739,200.54,1.56771,1.56783,1.56759,1.56759,208.33,False
'2018-11-08T12:19:00',1.5674,1.5674,1.5672,1.56723,74.88,1.56761,1.56761,1.56739,1.56744,67.39,False
'2018-11-08T12:20:00',1.56723,1.56735,1.5671,1.56721,208.83,1.56744,1.56755,1.56724,1.56741,210.81,True
'2018-11-08T12:21:00',1.56718,1.56739,1.56718,1.56736,145.46,1.5674,1.56759,1.56739,1.56756,150.51,False
'2018-11-08T12:22:00',1.56739,1.56748,1.56717,1.56724,151.99,1.56759,1.56767,1.56736,1.56743,149.48,True
'2018-11-08T12:23:00',1.56725,1.56735,1.5672,1.56731,133.14,1.56744,1.56754,1.56738,1.56752,116.42,False
'2018-11-08T12:24:00',1.56732,1.56732,1.56697,1.56706,162.88,1.56752,1.56752,1.56716,1.56726,145.06,True
'2018-11-08T12:25:00',1.56706,1.56724,1.56705,1.56713,127.09,1.56726,1.56744,1.56725,1.56733,141.08,True
'2018-11-08T12:26:00',1.56713,1.56731,1.56711,1.56717,123.76,1.56735,1.56752,1.56729,1.56735,136.16,True
'2018-11-08T12:27:00',1.56715,1.56751,1.56715,1.56748,136.54,1.56735,1.56769,1.56735,1.56765,122.77,False
'2018-11-08T12:28:00',1.56748,1.56748,1.56733,1.56736,91.33,1.56765,1.56765,1.56749,1.56754,145.88,False
'2018-11-08T12:29:00',1.56736,1.56736,1.56701,1.56703,123.48,1.56754,1.56755,1.56718,1.56722,124.38,True
'2018-11-08T12:30:00',1.56702,1.5674,1.56702,1.56736,166.81,1.56723,1.56758,1.56721,1.56754,191.01,False
'2018-11-08T12:31:00',1.56734,1.56762,1.56714,1.56717,151.77,1.56754,1.56781,1.56733,1.56737,176.34,True
'2018-11-08T12:32:00',1.56716,1.56734,1.56711,1.56721,283.08,1.56736,1.56752,1.56729,1.56742,270.85,False
'2018-11-08T12:33:00',1.56721,1.56721,1.5669,1.56696,219.47,1.56741,1.56742,1.5671,1.56716,231.15,True
'2018-11-08T12:34:00',1.56695,1.56707,1.56677,1.56703,294.95,1.56714,1.56726,1.56695,1.56724,259.23,False
'2018-11-08T12:35:00',1.56706,1.5672,1.5664,1.56645,274.22,1.56725,1.56739,1.56659,1.56662,252.51,True
'2018-11-08T12:36:00',1.56646,1.5666,1.56626,1.56651,242.94,1.56663,1.56677,1.56646,1.56671,241.26,False
'2018-11-08T12:37:00',1.56649,1.56652,1.5663,1.56637,250.03,1.56668,1.5667,1.56647,1.56654,244.33,False
'2018-11-08T12:38:00',1.56634,1.56639,1.56614,1.56634,224.42,1.56653,1.56658,1.56625,1.5665,213.26,False
'2018-11-08T12:39:00',1.56633,1.56652,1.56626,1.5663,202.11,1.56651,1.56667,1.56643,1.5665,141.67,False
'2018-11-08T12:40:00',1.56638,1.5664,1.56618,1.5663,213.37,1.56657,1.56659,1.56634,1.56647,197.48,True
'2018-11-08T12:41:00',1.5663,1.56638,1.56614,1.56631,179.97,1.56645,1.56657,1.56632,1.5665,182.6,False
'2018-11-08T12:42:00',1.56629,1.56643,1.56614,1.56623,212.76,1.56649,1.56663,1.56631,1.56643,223.12,True
'2018-11-08T12:43:00',1.56625,1.56631,1.56614,1.56625,179.91,1.56645,1.5665,1.56629,1.56644,211.49,False
'2018-11-08T12:44:00',1.56622,1.56632,1.56614,1.56617,192.82,1.56642,1.56651,1.56633,1.56637,197.05,False
'2018-11-08T12:45:00',1.56617,1.5662,1.56567,1.56571,185.41,1.56637,1.5664,1.56588,1.56591,198.06,False
'2018-11-08T12:46:00',1.56571,1.56574,1.56557,1.56564,191.4,1.56591,1.56594,1.56576,1.56584,201.73,False
'2018-11-08T12:47:00',1.56562,1.56574,1.56555,1.5656,218.06,1.56582,1.56593,1.56573,1.5658,182.62,True
'2018-11-08T12:48:00',1.56559,1.56583,1.56552,1.56577,168.97,1.56578,1.56601,1.56571,1.56596,153.24,False
'2018-11-08T12:49:00',1.56576,1.56589,1.56569,1.56569,171.81,1.56596,1.56607,1.56588,1.56589,187.8,False
'2018-11-08T12:50:00',1.56571,1.56594,1.56563,1.56563,188.36,1.56591,1.5661,1.56581,1.56583,180.16,True
'2018-11-08T12:51:00',1.56564,1.5658,1.56556,1.56573,166.12,1.56584,1.56599,1.56576,1.56593,151.8,True
'2018-11-08T12:52:00',1.56576,1.56584,1.56567,1.56581,126.71,1.56593,1.56603,1.56586,1.56601,114.33,False
'2018-11-08T12:53:00',1.56582,1.566,1.56576,1.56582,182.04,1.56602,1.56617,1.56596,1.56598,152.9,True
'2018-11-08T12:54:00',1.56582,1.56602,1.56569,1.56595,226.14,1.56596,1.56619,1.56588,1.56618,190.84,False
'2018-11-08T12:55:00',1.56595,1.56598,1.5657,1.5657,219.27,1.56612,1.56618,1.5659,1.5659,183.06,False
'2018-11-08T12:56:00',1.5657,1.56573,1.5655,1.56564,164.65,1.5659,1.56592,1.56569,1.56581,152.99,False
'2018-11-08T12:57:00',1.56565,1.56572,1.56534,1.56536,183.96,1.5658,1.56588,1.5655,1.56554,154.34,True
'2018-11-08T12:58:00',1.56535,1.5656,1.56533,1.56556,167.36,1.56553,1.56579,1.56551,1.56576,183.72,False
'2018-11-08T12:59:00',1.56557,1.56563,1.56539,1.56553,194.17,1.56575,1.56579,1.56558,1.5657,182.13,False
'2018-11-08T13:00:00',1.56552,1.56554,1.56524,1.56531,185.03,1.56569,1.56573,1.56544,1.5655,223.8,True
'2018-11-08T13:01:00',1.56531,1.56557,1.56529,1.56551,193.02,1.56552,1.56574,1.56549,1.56566,223.35,True
'2018-11-08T13:02:00',1.56551,1.56555,1.56545,1.56553,192.9,1.56569,1.56575,1.56563,1.56572,206.59,True
'2018-11-08T13:03:00',1.56558,1.56574,1.56556,1.56567,144.73,1.56576,1.56593,1.56575,1.56587,149.98,True
'2018-11-08T13:04:00',1.56567,1.56573,1.5656,1.5657,135.39,1.56588,1.56594,1.56578,1.5659,131.76,False
'2018-11-08T13:05:00',1.56569,1.56573,1.56548,1.5656,186.92,1.56589,1.56591,1.56566,1.56579,206.99,True
'2018-11-08T13:06:00',1.5656,1.56589,1.56559,1.56579,255.01,1.56578,1.56608,1.56577,1.56598,236.52,True
'2018-11-08T13:07:00',1.56583,1.56616,1.56583,1.56601,212.72,1.56602,1.56634,1.56602,1.56622,191.48,True
'2018-11-08T13:08:00',1.56601,1.56605,1.56585,1.56604,152.04,1.5662,1.56625,1.56604,1.56623,196.77,False
'2018-11-08T13:09:00',1.56603,1.56603,1.5658,1.56584,138.87,1.56622,1.56624,1.566,1.56605,150.21,False
'2018-11-08T13:10:00',1.56586,1.56586,1.56553,1.56559,177.65,1.56606,1.56606,1.56572,1.56579,228.77,False
'2018-11-08T13:11:00',1.56559,1.5657,1.56549,1.56556,150.42,1.56579,1.56587,1.56568,1.56574,211.6,True
'2018-11-08T13:12:00',1.56554,1.5657,1.5655,1.56556,120.09,1.56571,1.56589,1.56569,1.56575,170.76,True
'2018-11-08T13:13:00',1.56555,1.56563,1.56538,1.56563,120.18,1.56577,1.5658,1.56557,1.56578,161.92,False
'2018-11-08T13:14:00',1.56563,1.56565,1.56534,1.56561,113.54,1.56578,1.56582,1.56545,1.5658,144.7,True
'2018-11-08T13:15:00',1.5656,1.56584,1.56558,1.56576,114.23,1.5658,1.56604,1.56578,1.56595,142.34,False
'2018-11-08T13:16:00',1.56577,1.56588,1.56541,1.56542,157.9,1.56596,1.56608,1.5656,1.56562,220.16,False
'2018-11-08T13:17:00',1.5654,1.5655,1.56532,1.56535,143.79,1.56561,1.5657,1.56552,1.56555,204.4,True
'2018-11-08T13:18:00',1.56534,1.56563,1.56534,1.56553,140.56,1.56554,1.56582,1.56554,1.56573,164.33,False
'2018-11-08T13:19:00',1.56553,1.56553,1.56535,1.56537,122.89,1.56573,1.56574,1.56555,1.56559,148.67,True
'2018-11-08T13:20:00',1.56539,1.56569,1.56537,1.56564,97.83,1.56558,1.56589,1.56556,1.56584,113.92,False
'2018-11-08T13:21:00',1.56564,1.5657,1.5656,1.56563,92.18,1.56584,1.5659,1.5658,1.56583,112.46,True
'2018-11-08T13:22:00',1.56562,1.56577,1.5656,1.56577,93.93,1.56582,1.56596,1.5658,1.56596,112.01,True
'2018-11-08T13:23:00',1.56577,1.56586,1.5657,1.56586,122.93,1.56597,1.56605,1.56591,1.56605,133.52,True
'2018-11-08T13:24:00',1.56584,1.56601,1.56577,1.56601,121.62,1.56604,1.56621,1.56597,1.56621,105.88,False
'2018-11-08T13:25:00',1.56601,1.56617,1.56567,1.5658,184.89,1.56621,1.56632,1.56584,1.56597,149.74,True
'2018-11-08T13:26:00',1.56579,1.56596,1.56567,1.56593,157.83,1.56598,1.56614,1.56586,1.56611,156.67,False
'2018-11-08T13:27:00',1.56592,1.56592,1.56565,1.56577,132.26,1.56609,1.5661,1.56583,1.56597,153.12,False
'2018-11-08T13:28:00',1.56577,1.56577,1.56543,1.56551,165.25,1.56596,1.56596,1.56563,1.5657,224.7,False
'2018-11-08T13:29:00',1.56551,1.56556,1.56531,1.56538,130.44,1.5657,1.56574,1.56552,1.56559,171.53,False
'2018-11-08T13:30:00',1.56539,1.56539,1.5651,1.56519,197.93,1.5656,1.5656,1.56529,1.56539,256.33,True
'2018-11-08T13:31:00',1.5652,1.56533,1.56505,1.56531,228.53,1.5654,1.56553,1.56517,1.56551,232.33,False
'2018-11-08T13:32:00',1.56528,1.56533,1.56516,1.5652,131.61,1.56549,1.56553,1.56535,1.5654,114.36,True
'2018-11-08T13:33:00',1.56519,1.56552,1.56515,1.56552,173.94,1.56539,1.56571,1.56535,1.56571,133.2,True
'2018-11-08T13:34:00',1.56554,1.5657,1.56545,1.56566,149.57,1.56573,1.56589,1.56566,1.56584,124.18,True
'2018-11-08T13:35:00',1.56566,1.56578,1.56564,1.56577,107.05,1.56585,1.56598,1.56583,1.56596,105.82,False
'2018-11-08T13:36:00',1.56577,1.56577,1.56558,1.56559,201.46,1.56597,1.56597,1.56577,1.56581,171.56,True
'2018-11-08T13:37:00',1.56557,1.56591,1.56557,1.56589,152.45,1.56577,1.56609,1.56577,1.56606,150.13,False
'2018-11-08T13:38:00',1.56589,1.56589,1.56569,1.56585,140.88,1.56608,1.56608,1.56588,1.56604,158.28,False
'2018-11-08T13:39:00',1.56582,1.56595,1.56575,1.56584,145.65,1.56602,1.56615,1.56595,1.56604,211.52,True
'2018-11-08T13:40:00',1.56585,1.566,1.56574,1.56595,161.78,1.56605,1.56622,1.56594,1.56614,207.24,False
'2018-11-08T13:41:00',1.56597,1.566,1.56574,1.56583,131.04,1.56616,1.56618,1.56589,1.56598,118.66,False
'2018-11-08T13:42:00',1.56583,1.56588,1.56569,1.56577,131.46,1.56598,1.56604,1.56588,1.56595,113.57,False
'2018-11-08T13:43:00',1.56578,1.56585,1.56572,1.56575,123.03,1.56595,1.56601,1.56588,1.56592,108.13,True
'2018-11-08T13:44:00',1.56573,1.56578,1.56567,1.56576,138.01,1.56592,1.56594,1.56583,1.56594,106.42,False
'2018-11-08T13:45:00',1.56574,1.56575,1.56542,1.56546,174.89,1.56594,1.56595,1.56563,1.56563,148.41,False
'2018-11-08T13:46:00',1.56547,1.56558,1.56539,1.56542,112.92,1.56563,1.56577,1.56558,1.56561,104.4,False
'2018-11-08T13:47:00',1.56542,1.56547,1.56522,1.56537,147.49,1.56562,1.56565,1.56539,1.56556,176.06,False
'2018-11-08T13:48:00',1.56535,1.56546,1.56532,1.56534,93.58,1.56554,1.56562,1.56549,1.56554,122.66,False
'2018-11-08T13:49:00',1.56534,1.56536,1.56507,1.5652,159.75,1.56553,1.56555,1.56526,1.56539,230.81,True
'2018-11-08T13:50:00',1.5652,1.56553,1.56513,1.5654,149.19,1.56539,1.56571,1.56532,1.5656,162.64,True
'2018-11-08T13:51:00',1.56539,1.5655,1.56533,1.5655,141.05,1.56557,1.5657,1.56553,1.56566,117.91,True
'2018-11-08T13:52:00',1.56552,1.56563,1.56539,1.56552,144.74,1.56572,1.56583,1.56557,1.56573,153.19,False
'2018-11-08T13:53:00',1.56552,1.56557,1.56544,1.56548,99.99,1.56573,1.56577,1.56564,1.56568,127.58,True
'2018-11-08T13:54:00',1.56549,1.56562,1.56539,1.56558,114.54,1.56568,1.56581,1.56559,1.56577,106.42,True
'2018-11-08T13:55:00',1.56558,1.56573,1.56557,1.56563,161.72,1.56575,1.56592,1.56575,1.56583,156.0,True
'2018-11-08T13:56:00',1.56565,1.56582,1.56551,1.56574,138.36,1.56584,1.56602,1.56571,1.56591,141.18,False
'2018-11-08T13:57:00',1.56572,1.56576,1.56559,1.56559,121.29,1.5659,1.56595,1.56578,1.56578,127.22,False
'2018-11-08T13:58:00',1.5656,1.56566,1.56546,1.56553,119.57,1.56578,1.56585,1.56565,1.56572,115.26,False
'2018-11-08T13:59:00',1.5655,1.56556,1.56532,1.56544,146.03,1.5657,1.56572,1.56551,1.56562,151.78,True
'2018-11-08T14:00:00',1.56545,1.56578,1.56545,1.56571,129.33,1.56563,1.56595,1.56563,1.5659,121.45,True
'2018-11-08T14:01:00',1.56571,1.56598,1.56571,1.56597,149.37,1.5659,1.56616,1.5659,1.56615,130.63,True
'2018-11-08T14:02:00',1.56596,1.56628,1.56593,1.5662,168.23,1.56615,1.56647,1.56615,1.56638,136.71,False
'2018-11-08T14:03:00',1.56619,1.5663,1.56586,1.56594,202.48,1.56637,1.56646,1.56606,1.56613,222.22,True
'2018-11-08T14:04:00',1.56596,1.56598,1.56582,1.56596,110.7,1.56615,1.56617,1.56601,1.56616,146.66,True
'2018-11-08T14:05:00',1.56595,1.56622,1.56559,1.56612,169.51,1.56614,1.56637,1.56578,1.5663,208.98,False
'2018-11-08T14:06:00',1.56611,1.56623,1.56595,1.56611,161.44,1.56629,1.56639,1.56613,1.56629,185.67,False
'2018-11-08T14:07:00',1.56612,1.5662,1.56593,1.56606,182.0,1.56629,1.56638,1.5661,1.56625,161.8,False
'2018-11-08T14:08:00',1.56605,1.56605,1.56559,1.56559,168.7,1.56624,1.56624,1.56581,1.56581,172.36,True
'2018-11-08T14:09:00',1.56557,1.5661,1.56553,1.56601,177.41,1.56578,1.56631,1.56574,1.56621,191.25,True
'2018-11-08T14:10:00',1.56603,1.56634,1.56597,1.56622,218.95,1.56624,1.56652,1.56617,1.56641,257.11,True
'2018-11-08T14:11:00',1.56621,1.56649,1.56617,1.56635,162.14,1.56641,1.56665,1.56636,1.56655,205.23,True
'2018-11-08T14:12:00',1.56635,1.56653,1.56611,1.56648,114.96,1.56655,1.56671,1.56629,1.56668,125.9,True
'2018-11-08T14:13:00',1.56648,1.56696,1.56613,1.56684,105.83,1.56667,1.56716,1.56632,1.56705,129.48,False
'2018-11-08T14:14:00',1.56692,1.56692,1.56664,1.56664,99.93,1.56707,1.56712,1.56676,1.56679,109.63,False
'2018-11-08T14:15:00',1.56664,1.56702,1.56651,1.56652,219.38,1.56681,1.56723,1.5667,1.56672,194.68,True
'2018-11-08T14:16:00',1.56649,1.56672,1.56649,1.56658,127.75,1.56669,1.56693,1.56669,1.56677,133.88,True
'2018-11-08T14:17:00',1.56659,1.56687,1.56656,1.56685,138.11,1.56677,1.56707,1.56676,1.56706,162.99,True
'2018-11-08T14:18:00',1.56684,1.56719,1.5668,1.56709,149.78,1.56705,1.56737,1.567,1.56728,171.73,True
'2018-11-08T14:19:00',1.56714,1.5675,1.56714,1.56738,214.62,1.5673,1.56768,1.5673,1.56758,244.42,False
'2018-11-08T14:20:00',1.56733,1.56749,1.56701,1.56703,206.56,1.56756,1.5677,1.56721,1.56722,234.17,True
'2018-11-08T14:21:00',1.56702,1.56724,1.567,1.56716,203.74,1.56721,1.56743,1.56718,1.56735,233.65,True
'2018-11-08T14:22:00',1.56716,1.5673,1.56709,1.56728,155.45,1.56734,1.56748,1.56728,1.56748,184.03,False
'2018-11-08T14:23:00',1.56723,1.56723,1.56695,1.56713,149.47,1.56743,1.56743,1.56715,1.56733,185.46,True
'2018-11-08T14:24:00',1.56714,1.56721,1.56695,1.56713,152.27,1.56733,1.56739,1.56715,1.56734,169.67,False
'2018-11-08T14:25:00',1.56712,1.56729,1.56701,1.5671,189.5,1.56734,1.5675,1.56721,1.5673,213.3,False
'2018-11-08T14:26:00',1.56714,1.56718,1.56695,1.56702,169.96,1.56732,1.56738,1.56713,1.56721,198.15,False
'2018-11-08T14:27:00',1.56702,1.56702,1.5669,1.56691,81.25,1.56722,1.56722,1.56709,1.56711,87.77,True
'2018-11-08T14:28:00',1.56692,1.56712,1.56677,1.56712,74.61,1.56712,1.5673,1.56698,1.5673,89.19,False
'2018-11-08T14:29:00',1.56713,1.56717,1.56691,1.56691,86.63,1.56732,1.56735,1.56716,1.56718,94.16,True
'2018-11-08T14:30:00',1.56691,1.56722,1.56689,1.56719,87.95,1.56721,1.56742,1.56717,1.56739,83.81,False
'2018-11-08T14:31:00',1.5672,1.5672,1.56706,1.5671,77.91,1.5674,1.5674,1.56726,1.56731,83.8,False
'2018-11-08T14:32:00',1.56709,1.56709,1.56684,1.56691,71.78,1.56727,1.56727,1.56705,1.56711,69.99,False
'2018-11-08T14:33:00',1.5669,1.56691,1.56648,1.5668,160.05,1.5671,1.5671,1.56667,1.56702,168.41,True
'2018-11-08T14:34:00',1.56681,1.56716,1.56681,1.56683,122.87,1.56701,1.56736,1.56701,1.56706,139.75,False
'2018-11-08T14:35:00',1.56682,1.56685,1.56662,1.56665,180.33,1.56702,1.56703,1.56682,1.56683,186.54,True
'2018-11-08T14:36:00',1.56663,1.56684,1.5666,1.56683,186.43,1.56682,1.56705,1.56679,1.56705,170.6,False
'2018-11-08T14:37:00',1.56681,1.56692,1.56664,1.56677,167.25,1.56701,1.56713,1.56684,1.56697,191.33,False
'2018-11-08T14:38:00',1.56676,1.56677,1.56648,1.56664,108.15,1.56697,1.56697,1.56668,1.56683,122.0,False
'2018-11-08T14:39:00',1.56662,1.56675,1.56648,1.56664,141.38,1.56684,1.56691,1.56666,1.56681,190.1,True
'2018-11-08T14:40:00',1.56665,1.5669,1.56662,1.56684,128.66,1.56683,1.56709,1.56683,1.56702,165.74,True
'2018-11-08T14:41:00',1.56684,1.56687,1.56668,1.56687,139.72,1.56703,1.56708,1.56688,1.56708,164.71,False
'2018-11-08T14:42:00',1.56688,1.56688,1.56656,1.56659,192.75,1.56709,1.56709,1.56675,1.56678,211.55,True
'2018-11-08T14:43:00',1.56658,1.56686,1.56657,1.56669,170.07,1.56676,1.56705,1.56676,1.56687,162.08,True
'2018-11-08T14:44:00',1.56668,1.56688,1.56653,1.56688,194.27,1.56689,1.56709,1.56671,1.56708,180.73,False
'2018-11-08T14:45:00',1.56688,1.56692,1.56673,1.56688,153.26,1.56708,1.56712,1.56694,1.56708,168.32,True
'2018-11-08T14:46:00',1.56687,1.567,1.56677,1.5669,149.03,1.56709,1.56717,1.56695,1.56709,158.14,False
'2018-11-08T14:47:00',1.56697,1.56702,1.56682,1.56684,119.04,1.56716,1.56719,1.56701,1.56704,144.45,True
'2018-11-08T14:48:00',1.56683,1.56695,1.56674,1.56693,142.4,1.56703,1.56715,1.56694,1.56714,158.01,True
'2018-11-08T14:49:00',1.56692,1.567,1.56685,1.56698,114.4,1.56712,1.5672,1.56706,1.56718,86.49,False
'2018-11-08T14:50:00',1.56697,1.56705,1.5669,1.5669,112.54,1.56717,1.56723,1.5671,1.5671,110.28,False
'2018-11-08T14:51:00',1.56692,1.56693,1.56674,1.56678,129.07,1.56711,1.56713,1.56694,1.567,112.45,True
'2018-11-08T14:52:00',1.56681,1.56698,1.56681,1.56686,137.59,1.56701,1.56717,1.56701,1.56704,149.8,True
'2018-11-08T14:53:00',1.56687,1.56702,1.56686,1.56693,57.15,1.56705,1.5672,1.56705,1.56712,68.31,True
'2018-11-08T14:54:00',1.56694,1.56704,1.56689,1.56697,148.92,1.56712,1.56725,1.56706,1.56713,118.29,False
'2018-11-08T14:55:00',1.56698,1.56707,1.5669,1.56694,165.62,1.56716,1.56727,1.56709,1.56714,123.05,True
'2018-11-08T14:56:00',1.56695,1.56706,1.56691,1.56703,128.13,1.56716,1.56726,1.56712,1.56723,115.74,False
'2018-11-08T14:57:00',1.56702,1.56703,1.56663,1.56676,132.7,1.56722,1.56723,1.56683,1.56693,119.64,True
'2018-11-08T14:58:00',1.56676,1.56684,1.56662,1.5668,118.41,1.56694,1.56701,1.56682,1.56698,134.85,True
'2018-11-08T14:59:00',1.5668,1.56701,1.56676,1.56696,121.44,1.56696,1.56719,1.56692,1.56715,129.26,False
'2018-11-08T15:00:00',1.56695,1.56701,1.56684,1.56696,99.3,1.56712,1.5672,1.56703,1.56715,87.29,False
'2018-11-08T15:01:00',1.56697,1.56706,1.56683,1.56693,80.94,1.56716,1.56725,1.56699,1.56708,92.19,True
'2018-11-08T15:02:00',1.56694,1.56708,1.56693,1.56693,69.95,1.5671,1.56725,1.5671,1.56712,87.32,False
'2018-11-08T15:03:00',1.56695,1.56705,1.56686,1.56689,97.81,1.56714,1.56723,1.56703,1.56709,111.45,True
'2018-11-08T15:04:00',1.56692,1.56713,1.56687,1.56691,167.86,1.56709,1.5673,1.56707,1.56709,189.13,False
'2018-11-08T15:05:00',1.56688,1.56702,1.56678,1.56688,139.94,1.56709,1.56723,1.56698,1.56709,135.83,False
'2018-11-08T15:06:00',1.56687,1.56687,1.56658,1.56676,131.34,1.56707,1.56707,1.56678,1.56696,155.51,False
'2018-11-08T15:07:00',1.56675,1.56686,1.56655,1.56658,142.16,1.56697,1.56705,1.56675,1.56678,184.44,True
'2018-11-08T15:08:00',1.56661,1.5667,1.56646,1.56661,149.54,1.5668,1.56689,1.56663,1.5668,192.67,False
'2018-11-08T15:09:00',1.56659,1.56669,1.56637,1.56648,158.74,1.56679,1.56687,1.56656,1.56668,184.14,False
'2018-11-08T15:10:00',1.5665,1.56656,1.56633,1.5664,159.91,1.5667,1.56675,1.5665,1.56662,172.97,True
'2018-11-08T15:11:00',1.56641,1.56669,1.56641,1.56665,120.03,1.56661,1.56689,1.56661,1.56686,126.47,True
'2018-11-08T15:12:00',1.56665,1.56674,1.56651,1.56669,151.74,1.56686,1.56694,1.56673,1.5669,188.14,True
'2018-11-08T15:13:00',1.5667,1.56698,1.5666,1.56688,118.76,1.5669,1.56718,1.5668,1.56708,130.59,True
'2018-11-08T15:14:00',1.56694,1.56714,1.56688,1.56712,151.03,1.56713,1.56736,1.56709,1.56735,150.25,False
'2018-11-08T15:15:00',1.56709,1.56709,1.56679,1.56691,107.56,1.56732,1.56732,1.567,1.56712,134.05,True
'2018-11-08T15:16:00',1.56689,1.56704,1.56683,1.567,81.14,1.56711,1.56722,1.56701,1.56721,98.65,False
'2018-11-08T15:17:00',1.56701,1.56708,1.56682,1.56682,140.66,1.5672,1.56729,1.56702,1.56703,186.11,True
'2018-11-08T15:18:00',1.56683,1.56736,1.56678,1.56721,172.49,1.56701,1.56757,1.56698,1.56743,174.6,True
'2018-11-08T15:19:00',1.56721,1.56746,1.5672,1.56737,180.64,1.56741,1.56767,1.5674,1.56757,153.66,False
'2018-11-08T15:20:00',1.56734,1.56751,1.56705,1.56712,175.43,1.56754,1.5677,1.56724,1.5673,167.56,False
'2018-11-08T15:21:00',1.5671,1.5671,1.56689,1.56705,139.14,1.56732,1.56732,1.56709,1.56724,162.74,True
'2018-11-08T15:22:00',1.56704,1.56718,1.56699,1.56712,144.2,1.56724,1.56738,1.56719,1.56731,137.87,True
'2018-11-08T15:23:00',1.56713,1.56754,1.5671,1.56742,248.95,1.56732,1.56766,1.56729,1.56762,265.07,True
'2018-11-08T15:24:00',1.56743,1.56765,1.5674,1.56763,202.64,1.56763,1.56786,1.5676,1.56784,181.87,False
'2018-11-08T15:25:00',1.56764,1.56765,1.5674,1.56759,126.28,1.56784,1.56786,1.56759,1.56778,118.34,False
'2018-11-08T15:26:00',1.56758,1.56765,1.56747,1.56758,146.69,1.56776,1.56783,1.56766,1.56778,124.41,False
'2018-11-08T15:27:00',1.56758,1.5677,1.56739,1.56743,179.47,1.56775,1.5679,1.56759,1.56764,181.88,False
'2018-11-08T15:28:00',1.56742,1.56742,1.56725,1.56734,109.79,1.56762,1.56762,1.56744,1.56753,121.9,False
'2018-11-08T15:29:00',1.56734,1.56739,1.56715,1.56715,125.27,1.56752,1.5676,1.56734,1.56734,197.11,False
'2018-11-08T15:30:00',1.56712,1.56733,1.56691,1.56694,181.41,1.56732,1.56752,1.56712,1.56714,230.67,False
'2018-11-08T15:31:00',1.56697,1.56699,1.56656,1.56682,238.12,1.56715,1.56717,1.56677,1.56702,262.88,False
'2018-11-08T15:32:00',1.56682,1.56692,1.5662,1.5668,253.27,1.56702,1.56713,1.56642,1.56696,281.66,True
'2018-11-08T15:33:00',1.56675,1.56783,1.5665,1.56779,246.04,1.56695,1.56802,1.5667,1.56798,263.39,False
'2018-11-08T15:34:00',1.56778,1.56817,1.56756,1.56772,183.01,1.56799,1.56835,1.56776,1.56792,205.46,True
'2018-11-08T15:35:00',1.56771,1.56805,1.5677,1.56796,159.33,1.56791,1.56826,1.56791,1.56815,179.26,True
'2018-11-08T15:36:00',1.56796,1.56805,1.56781,1.568,159.14,1.56816,1.56825,1.568,1.5682,208.42,False
'2018-11-08T15:37:00',1.56802,1.56809,1.56787,1.56799,166.68,1.56822,1.56828,1.56805,1.56818,202.9,False
'2018-11-08T15:38:00',1.56799,1.56799,1.56755,1.56786,163.93,1.56819,1.56819,1.56776,1.56805,205.38,True
'2018-11-08T15:39:00',1.56787,1.56803,1.56771,1.56801,170.13,1.56807,1.56821,1.56792,1.5682,180.54,False
'2018-11-08T15:40:00',1.568,1.56812,1.56774,1.56779,108.46,1.5682,1.5683,1.56794,1.56798,113.56,True
'2018-11-08T15:41:00',1.56778,1.56798,1.56776,1.56782,104.98,1.56798,1.56819,1.56796,1.56802,154.36,True
'2018-11-08T15:42:00',1.56784,1.56823,1.56781,1.56816,164.07,1.56804,1.56843,1.56801,1.56835,167.68,True
'2018-11-08T15:43:00',1.56815,1.56821,1.56797,1.56821,189.34,1.56835,1.56841,1.56816,1.56841,160.29,False
'2018-11-08T15:44:00',1.5682,1.56834,1.56803,1.56808,205.02,1.5684,1.56851,1.56822,1.56832,220.76,True
'2018-11-08T15:45:00',1.56808,1.56842,1.56802,1.56835,188.5,1.56829,1.56861,1.56821,1.56853,209.45,True
'2018-11-08T15:46:00',1.56834,1.56849,1.56824,1.56846,144.47,1.56853,1.56867,1.56843,1.56865,173.0,False
'2018-11-08T15:47:00',1.56844,1.56853,1.56815,1.56833,205.39,1.56864,1.56871,1.56832,1.56852,226.04,True
'2018-11-08T15:48:00',1.56831,1.56857,1.56831,1.56848,180.98,1.56851,1.56875,1.56847,1.56867,204.92,False
'2018-11-08T15:49:00',1.56848,1.56855,1.5683,1.56842,172.51,1.56868,1.56874,1.56849,1.56862,199.37,False
'2018-11-08T15:50:00',1.56842,1.56858,1.56826,1.56832,185.95,1.56862,1.56877,1.56846,1.56852,184.01,True
'2018-11-08T15:51:00',1.56832,1.56853,1.56827,1.56842,146.43,1.56851,1.56872,1.56848,1.56861,137.81,False
'2018-11-08T15:52:00',1.5684,1.56847,1.56828,1.56828,127.58,1.56859,1.56865,1.56847,1.56847,105.98,False
'2018-11-08T15:53:00',1.56829,1.56857,1.56819,1.56824,181.74,1.56848,1.56874,1.5684,1.56843,181.05,False
'2018-11-08T15:54:00',1.56824,1.56824,1.56794,1.568,153.83,1.56843,1.56843,1.56812,1.56819,166.62,False
'2018-11-08T15:55:00',1.56799,1.56799,1.56771,1.56783,149.23,1.56818,1.56818,1.56791,1.56801,162.85,True
'2018-11-08T15:56:00',1.5678,1.56829,1.5678,1.56829,179.62,1.568,1.56849,1.568,1.56849,182.66,False
'2018-11-08T15:57:00',1.56831,1.56837,1.56811,1.56811,137.33,1.56851,1.56856,1.56832,1.56832,173.22,False
'2018-11-08T15:58:00',1.56818,1.56822,1.56797,1.56798,156.12,1.56837,1.56841,1.56817,1.5682,200.51,True
'2018-11-08T15:59:00',1.56802,1.56827,1.568,1.56803,198.3,1.5682,1.56845,1.56817,1.5682,237.26,True
'2018-11-08T16:00:00',1.56803,1.56821,1.568,1.56807,139.77,1.5682,1.56841,1.5682,1.56827,185.69,False
'2018-11-08T16:01:00',1.56808,1.56808,1.56772,1.56776,183.16,1.56828,1.56828,1.56791,1.56794,208.39,False
'2018-11-08T16:02:00',1.56773,1.5679,1.56763,1.56771,128.62,1.56793,1.5681,1.56783,1.5679,191.16,False
'2018-11-08T16:03:00',1.5677,1.56775,1.56755,1.56755,130.99,1.5679,1.56793,1.56775,1.56776,107.73,False
'2018-11-08T16:04:00',1.56755,1.56756,1.56733,1.5674,155.3,1.56776,1.56776,1.56752,1.56758,141.83,False
'2018-11-08T16:05:00',1.56737,1.56737,1.56715,1.5672,158.1,1.56752,1.56753,1.56735,1.56739,185.87,True
'2018-11-08T16:06:00',1.56723,1.56746,1.56717,1.56738,185.34,1.56743,1.56766,1.56736,1.56757,209.9,True
'2018-11-08T16:07:00',1.56738,1.56752,1.56738,1.56749,137.53,1.56758,1.5677,1.56757,1.56769,164.74,True
'2018-11-08T16:08:00',1.56745,1.56795,1.5674,1.56789,151.56,1.56764,1.56814,1.56761,1.56809,174.31,False
'2018-11-08T16:09:00',1.5679,1.5681,1.56787,1.56789,158.42,1.56809,1.56829,1.56807,1.56809,201.82,False
'2018-11-08T16:10:00',1.56789,1.56793,1.56766,1.56774,123.18,1.56809,1.56813,1.56785,1.56794,164.81,True
'2018-11-08T16:11:00',1.56772,1.56794,1.56768,1.56794,104.78,1.56791,1.56814,1.56788,1.56814,144.04,True
'2018-11-08T16:12:00',1.56794,1.56815,1.56794,1.56802,170.05,1.56814,1.56835,1.56813,1.56821,182.5,True
'2018-11-08T16:13:00',1.56797,1.56821,1.56797,1.56817,147.17,1.56817,1.56839,1.56817,1.56837,164.23,False
'2018-11-08T16:14:00',1.5682,1.56822,1.56795,1.56798,185.04,1.56838,1.56841,1.56814,1.56818,169.44,False
'2018-11-08T16:15:00',1.56797,1.56802,1.56748,1.56753,174.24,1.56816,1.56821,1.56766,1.56774,178.99,True
'2018-11-08T16:16:00',1.56754,1.56783,1.56754,1.56781,84.21,1.56774,1.56801,1.56773,1.56801,94.16,True
'2018-11-08T16:17:00',1.56782,1.56797,1.56775,1.56783,125.83,1.56802,1.56816,1.56795,1.56802,112.04,True
'2018-11-08T16:18:00',1.56786,1.56796,1.5678,1.56791,148.37,1.56807,1.56814,1.568,1.56811,131.09,True
'2018-11-08T16:19:00',1.56791,1.56811,1.56789,1.56794,177.09,1.5681,1.56831,1.5681,1.56814,149.68,True
'2018-11-08T16:20:00',1.56792,1.56825,1.56792,1.56818,155.25,1.56813,1.56845,1.56812,1.56836,129.35,True
'2018-11-08T16:21:00',1.56816,1.56874,1.56804,1.56871,346.26,1.56836,1.56897,1.56826,1.56892,294.12,False
'2018-11-08T16:22:00',1.56872,1.56872,1.56784,1.56784,217.49,1.56895,1.56895,1.56806,1.56806,219.2,True
'2018-11-08T16:23:00',1.56784,1.568,1.56781,1.56785,154.23,1.56804,1.5682,1.56799,1.56805,160.24,True
'2018-11-08T16:24:00',1.56785,1.56806,1.56773,1.56803,135.35,1.56805,1.56824,1.56792,1.5682,152.32,False
'2018-11-08T16:25:00',1.56804,1.56822,1.56777,1.56777,149.34,1.56822,1.56839,1.56796,1.56798,145.52,False
'2018-11-08T16:26:00',1.56775,1.56788,1.5677,1.56774,121.32,1.56795,1.56808,1.5679,1.56793,116.14,True
'2018-11-08T16:27:00',1.56774,1.56792,1.56764,1.56777,137.28,1.56793,1.5681,1.56782,1.56798,121.47,False
'2018-11-08T16:28:00',1.56777,1.56803,1.56768,1.56775,180.71,1.56797,1.5682,1.56788,1.56795,137.64,True
'2018-11-08T16:29:00',1.56773,1.5678,1.56763,1.5678,140.27,1.56793,1.56799,1.56782,1.56798,147.48,True
'2018-11-08T16:30:00',1.56786,1.56799,1.56775,1.5678,260.82,1.56799,1.56818,1.56793,1.568,257.24,True
'2018-11-08T16:31:00',1.56781,1.56816,1.5678,1.56813,263.41,1.568,1.56836,1.568,1.5683,213.43,True
'2018-11-08T16:32:00',1.56811,1.56831,1.56809,1.56826,259.87,1.5683,1.56851,1.56829,1.56845,170.24,False
'2018-11-08T16:33:00',1.56827,1.56848,1.56804,1.56808,216.95,1.56845,1.56867,1.56822,1.56826,155.44,False
'2018-11-08T16:34:00',1.56808,1.56813,1.56799,1.56805,171.37,1.56827,1.56833,1.56819,1.56826,152.81,False
'2018-11-08T16:35:00',1.56804,1.56807,1.5678,1.56789,180.28,1.56824,1.56827,1.56797,1.56808,167.03,True
'2018-11-08T16:36:00',1.56787,1.56802,1.56776,1.56798,138.31,1.56807,1.56821,1.56796,1.56818,127.62,True
'2018-11-08T16:37:00',1.56797,1.56806,1.56792,1.56799,169.44,1.56816,1.56825,1.56812,1.56819,134.97,True
'2018-11-08T16:38:00',1.56796,1.56818,1.56792,1.56808,193.64,1.56815,1.56835,1.56812,1.56826,138.56,True
'2018-11-08T16:39:00',1.56807,1.56818,1.568,1.56812,186.04,1.56825,1.56838,1.56819,1.56832,164.31,False
'2018-11-08T16:40:00',1.56813,1.56814,1.56786,1.56794,106.56,1.56833,1.56834,1.56805,1.5681,152.13,False
'2018-11-08T16:41:00',1.56793,1.56795,1.56774,1.56786,116.0,1.5681,1.56814,1.56792,1.56803,155.39,False
'2018-11-08T16:42:00',1.56783,1.56791,1.56754,1.56762,175.05,1.56804,1.56809,1.56774,1.56784,211.62,True
'2018-11-08T16:43:00',1.56764,1.5679,1.56757,1.56784,151.72,1.56784,1.56809,1.56777,1.56803,179.63,True
'2018-11-08T16:44:00',1.56784,1.56835,1.56778,1.56822,124.75,1.56803,1.56856,1.56798,1.56841,145.82,False
'2018-11-08T16:45:00',1.56821,1.56822,1.56781,1.56786,183.66,1.56838,1.56841,1.56801,1.56805,233.13,True
'2018-11-08T16:46:00',1.56783,1.56809,1.5678,1.56805,137.29,1.56804,1.56827,1.56798,1.56824,187.84,False
'2018-11-08T16:47:00',1.56802,1.56808,1.56779,1.56787,177.51,1.56822,1.56828,1.56798,1.56806,243.4,False
'2018-11-08T16:48:00',1.5679,1.56793,1.56772,1.56783,139.3,1.56808,1.56812,1.56792,1.56803,184.48,False
'2018-11-08T16:49:00',1.56784,1.56788,1.56778,1.56782,81.36,1.56802,1.56808,1.56798,1.56801,89.42,True
'2018-11-08T16:50:00',1.56781,1.56791,1.56776,1.56786,121.94,1.56801,1.56811,1.56795,1.56804,123.11,False
'2018-11-08T16:51:00',1.56785,1.5679,1.56763,1.56763,162.26,1.56805,1.56809,1.56784,1.56784,128.97,True
'2018-11-08T16:52:00',1.56763,1.56785,1.56763,1.5677,154.65,1.56784,1.56805,1.56783,1.5679,136.91,True
'2018-11-08T16:53:00',1.5677,1.56819,1.56761,1.56816,210.15,1.5679,1.56838,1.56782,1.56834,169.05,False
'2018-11-08T16:54:00',1.56819,1.56822,1.56783,1.56809,210.58,1.56838,1.56843,1.56802,1.56829,200.0,False
'2018-11-08T16:55:00',1.56808,1.56808,1.56778,1.56781,187.05,1.56827,1.56827,1.56797,1.568,169.34,False
'2018-11-08T16:56:00',1.5678,1.56786,1.56772,1.56774,204.78,1.56799,1.56805,1.5679,1.56793,149.68,True
'2018-11-08T16:57:00',1.56784,1.56788,1.56748,1.56777,321.32,1.568,1.56808,1.56764,1.56793,223.87,False
'2018-11-08T16:58:00',1.56777,1.56784,1.56747,1.56758,259.01,1.56794,1.56803,1.56763,1.56774,224.73,False
'2018-11-08T16:59:00',1.56759,1.56759,1.56707,1.56707,213.82,1.56775,1.56775,1.56723,1.56723,205.97,True
'2018-11-08T17:00:00',1.56702,1.56719,1.56695,1.56717,254.48,1.56719,1.56735,1.56714,1.56735,222.04,False
'2018-11-08T17:01:00',1.56716,1.56739,1.56707,1.56707,219.84,1.56733,1.56755,1.56722,1.56722,194.14,False
'2018-11-08T17:02:00',1.56705,1.56718,1.56689,1.56697,243.87,1.56721,1.56736,1.56704,1.56713,202.52,True
'2018-11-08T17:03:00',1.56697,1.56708,1.56682,1.56699,243.91,1.56713,1.56728,1.56701,1.56719,190.56,True
'2018-11-08T17:04:00',1.567,1.56718,1.56691,1.5671,234.65,1.56719,1.56737,1.56707,1.5673,213.37,False
'2018-11-08T17:05:00',1.56712,1.56712,1.56689,1.56693,170.24,1.56733,1.56733,1.5671,1.56715,199.36,False
'2018-11-08T17:06:00',1.56692,1.56721,1.56686,1.56691,174.84,1.56713,1.56742,1.56706,1.56711,202.78,False
'2018-11-08T17:07:00',1.5669,1.5669,1.56657,1.56672,167.13,1.5671,1.5671,1.56676,1.56691,226.77,True
'2018-11-08T17:08:00',1.5667,1.56701,1.5667,1.56687,201.19,1.56691,1.56717,1.56691,1.56706,225.71,True
'2018-11-08T17:09:00',1.56686,1.56705,1.56679,1.56703,143.44,1.56706,1.56725,1.56697,1.56721,169.98,True
'2018-11-08T17:10:00',1.56701,1.56726,1.56681,1.56724,202.45,1.5672,1.56744,1.56698,1.56744,241.08,True
'2018-11-08T17:11:00',1.56722,1.56755,1.56722,1.56729,146.81,1.56741,1.56775,1.56741,1.56749,194.94,True
'2018-11-08T17:12:00',1.5673,1.56749,1.56729,1.56747,113.54,1.56749,1.56768,1.56749,1.56757,136.85,True
'2018-11-08T17:13:00',1.56747,1.56754,1.5674,1.56752,112.19,1.56754,1.56771,1.5675,1.5677,117.85,False
'2018-11-08T17:14:00',1.56751,1.56753,1.56724,1.56728,149.76,1.5677,1.56771,1.56744,1.56751,182.49,False
'2018-11-08T17:15:00',1.56729,1.56735,1.56708,1.56712,129.39,1.56748,1.56755,1.56727,1.5673,107.93,True
'2018-11-08T17:16:00',1.56712,1.56716,1.56694,1.56716,149.81,1.5673,1.56735,1.56714,1.56735,131.97,False
'2018-11-08T17:17:00',1.56715,1.56718,1.56691,1.56691,139.31,1.56734,1.56739,1.5671,1.5671,133.46,False
'2018-11-08T17:18:00',1.56693,1.56695,1.56682,1.5669,149.65,1.56711,1.56717,1.56699,1.56708,145.23,False
'2018-11-08T17:19:00',1.5669,1.5669,1.56663,1.56674,147.23,1.56708,1.56708,1.56679,1.56694,122.48,False
'2018-11-08T17:20:00',1.56673,1.56674,1.56651,1.56652,142.94,1.56691,1.56692,1.56669,1.56673,138.91,True
'2018-11-08T17:21:00',1.56655,1.56668,1.5665,1.56653,99.83,1.56675,1.56688,1.56671,1.56672,123.48,False
'2018-11-08T17:22:00',1.56652,1.56657,1.56636,1.56638,173.47,1.56671,1.56677,1.56654,1.56656,163.82,True
'2018-11-08T17:23:00',1.56638,1.56649,1.56629,1.56645,133.31,1.56657,1.56667,1.56649,1.56665,124.72,True
'2018-11-08T17:24:00',1.56647,1.56655,1.56631,1.56648,137.44,1.56666,1.56673,1.5665,1.56669,128.57,False
'2018-11-08T17:25:00',1.5665,1.56672,1.56636,1.56636,207.27,1.56669,1.5669,1.56655,1.56655,160.16,True
'2018-11-08T17:26:00',1.56636,1.56666,1.56634,1.56663,153.8,1.56656,1.56684,1.56652,1.5668,134.04,True
'2018-11-08T17:27:00',1.56662,1.56678,1.5666,1.56675,160.46,1.56678,1.56697,1.56677,1.56695,127.39,False
'2018-11-08T17:28:00',1.56676,1.56684,1.56655,1.56658,100.8,1.56695,1.56703,1.56675,1.56678,99.21,False
'2018-11-08T17:29:00',1.56655,1.56657,1.56633,1.56636,147.65,1.56674,1.56677,1.56652,1.56656,136.73,False
'2018-11-08T17:30:00',1.56636,1.56655,1.56626,1.56632,147.63,1.56655,1.56672,1.56646,1.5665,136.07,True
'2018-11-08T17:31:00',1.56636,1.56645,1.56625,1.56636,154.22,1.56656,1.56663,1.56647,1.56654,149.24,True
'2018-11-08T17:32:00',1.56635,1.56661,1.56635,1.5666,115.91,1.56654,1.5668,1.56653,1.56678,115.45,True
'2018-11-08T17:33:00',1.56657,1.56702,1.56654,1.56702,277.74,1.56675,1.56721,1.56674,1.56721,206.72,False
'2018-11-08T17:34:00',1.56702,1.56706,1.56659,1.56683,244.03,1.56721,1.56725,1.56679,1.56704,220.4,True
'2018-11-08T17:35:00',1.56685,1.56697,1.56679,1.56688,169.22,1.56707,1.56716,1.56697,1.56707,142.06,False
'2018-11-08T17:36:00',1.56695,1.56708,1.56672,1.56681,209.92,1.56709,1.56727,1.56692,1.56699,161.52,True
'2018-11-08T17:37:00',1.56683,1.56698,1.56677,1.56683,173.66,1.56701,1.56717,1.56697,1.56701,163.51,False
'2018-11-08T17:38:00',1.56686,1.56691,1.56675,1.56675,147.09,1.56703,1.5671,1.56694,1.56694,166.54,False
'2018-11-08T17:39:00',1.56674,1.56678,1.56649,1.5666,157.05,1.56694,1.56695,1.56669,1.5668,149.3,False
'2018-11-08T17:40:00',1.56659,1.56668,1.56649,1.56656,140.91,1.56678,1.56688,1.56669,1.56677,126.18,True
'2018-11-08T17:41:00',1.56659,1.56667,1.5665,1.56658,147.87,1.56681,1.56687,1.56671,1.56677,112.69,True
'2018-11-08T17:42:00',1.56663,1.56667,1.56653,1.56665,192.94,1.5668,1.56687,1.56673,1.56687,149.68,False
'2018-11-08T17:43:00',1.56668,1.56677,1.56652,1.56659,187.73,1.56688,1.56696,1.5667,1.5668,204.61,True
'2018-11-08T17:44:00',1.5666,1.56681,1.56655,1.56675,149.64,1.5668,1.56701,1.56674,1.56694,140.1,False
'2018-11-08T17:45:00',1.56674,1.56675,1.5666,1.56661,105.35,1.56693,1.56693,1.56678,1.5668,102.5,True
'2018-11-08T17:46:00',1.5666,1.56685,1.56659,1.56664,146.23,1.5668,1.56705,1.56679,1.56684,152.52,True
'2018-11-08T17:47:00',1.56664,1.56686,1.56664,1.56684,127.27,1.56684,1.56707,1.56684,1.56705,146.59,False
'2018-11-08T17:48:00',1.56684,1.56686,1.56662,1.56671,120.17,1.56705,1.56706,1.56682,1.56691,150.33,True
'2018-11-08T17:49:00',1.56669,1.56685,1.56669,1.56676,127.63,1.56689,1.56705,1.56689,1.56698,139.49,False
'2018-11-08T17:50:00',1.56677,1.56678,1.56654,1.56654,135.76,1.56696,1.56697,1.56672,1.56672,130.98,True
'2018-11-08T17:51:00',1.56655,1.56663,1.56645,1.56659,117.38,1.56674,1.56681,1.56664,1.56681,113.93,False
'2018-11-08T17:52:00',1.56659,1.56664,1.56641,1.56658,143.5,1.56679,1.56683,1.5666,1.56677,140.33,False
'2018-11-08T17:53:00',1.56662,1.56671,1.56647,1.56655,161.65,1.56681,1.5669,1.56665,1.56675,175.59,True
'2018-11-08T17:54:00',1.56661,1.56678,1.56645,1.56678,235.42,1.56677,1.56698,1.56664,1.56698,270.63,True
'2018-11-08T17:55:00',1.56683,1.56707,1.56679,1.56704,133.17,1.56701,1.56726,1.56699,1.56723,154.23,True
'2018-11-08T17:56:00',1.567,1.56716,1.56697,1.56708,112.43,1.56719,1.56736,1.56716,1.56728,140.39,True
'2018-11-08T17:57:00',1.56706,1.56725,1.56704,1.5671,105.52,1.56723,1.56742,1.56723,1.56728,114.34,False
'2018-11-08T17:58:00',1.56707,1.5672,1.567,1.5671,142.43,1.56728,1.56737,1.56719,1.56728,156.73,False
'2018-11-08T17:59:00',1.56706,1.56711,1.56687,1.56696,146.35,1.56727,1.56728,1.56708,1.56715,164.24,False
'2018-11-08T18:00:00',1.56697,1.56703,1.5668,1.56693,154.06,1.56715,1.56724,1.567,1.56714,178.23,False
'2018-11-08T18:01:00',1.56692,1.56692,1.56659,1.56671,133.11,1.56713,1.56713,1.56681,1.56691,135.48,True
'2018-11-08T18:02:00',1.56671,1.56682,1.56667,1.56675,92.01,1.56689,1.567,1.56687,1.56695,113.31,True
'2018-11-08T18:03:00',1.56676,1.56681,1.56669,1.56679,84.81,1.56696,1.56702,1.56688,1.56701,106.05,False
'2018-11-08T18:04:00',1.56679,1.56685,1.5667,1.56673,107.3,1.567,1.56704,1.56688,1.5669,122.91,False
'2018-11-08T18:05:00',1.56674,1.5668,1.5665,1.56669,178.68,1.5669,1.56698,1.5667,1.5669,190.84,False
'2018-11-08T18:06:00',1.56668,1.56673,1.56658,1.5666,131.94,1.56688,1.56691,1.56678,1.56679,144.23,True
'2018-11-08T18:07:00',1.56662,1.56669,1.56649,1.56669,111.72,1.5668,1.56689,1.56669,1.56689,128.46,True
'2018-11-08T18:08:00',1.5667,1.56685,1.56668,1.56676,136.64,1.56692,1.56705,1.56689,1.56696,130.46,False
'2018-11-08T18:09:00',1.56674,1.56674,1.56649,1.56659,136.24,1.56693,1.56695,1.56669,1.56679,123.66,False
'2018-11-08T18:10:00',1.56659,1.56665,1.56646,1.56651,112.73,1.56679,1.56683,1.56665,1.56672,158.44,False
'2018-11-08T18:11:00',1.56654,1.56654,1.56618,1.56639,140.68,1.56674,1.56674,1.5664,1.56659,178.66,False
'2018-11-08T18:12:00',1.56638,1.56643,1.56627,1.56636,81.32,1.56657,1.56661,1.56648,1.56652,113.43,True
'2018-11-08T18:13:00',1.56648,1.56653,1.56635,1.56647,119.98,1.5667,1.56671,1.56655,1.56666,145.58,False
'2018-11-08T18:14:00',1.56646,1.56646,1.56618,1.56633,110.18,1.56666,1.56668,1.56636,1.56653,136.91,False
'2018-11-08T18:15:00',1.56632,1.56635,1.56619,1.56627,109.2,1.56653,1.56655,1.56641,1.56647,136.88,False
'2018-11-08T18:16:00',1.56628,1.56641,1.56625,1.56626,92.63,1.56648,1.5666,1.56644,1.56645,107.32,True
'2018-11-08T18:17:00',1.5663,1.56661,1.56626,1.56661,123.62,1.56649,1.56681,1.56647,1.56681,144.8,False
'2018-11-08T18:18:00',1.56664,1.56665,1.56649,1.56659,106.87,1.56682,1.56685,1.5667,1.56679,83.83,False
'2018-11-08T18:19:00',1.56656,1.56664,1.56648,1.56657,83.38,1.56676,1.56685,1.56668,1.56675,90.34,False
'2018-11-08T18:20:00',1.56659,1.5666,1.56649,1.5665,68.09,1.56678,1.5668,1.56669,1.56672,70.4,True
'2018-11-08T18:21:00',1.5665,1.56678,1.5665,1.56674,92.38,1.56672,1.56697,1.56672,1.56694,90.9,True
'2018-11-08T18:22:00',1.56673,1.56677,1.56666,1.56676,99.56,1.56693,1.56699,1.56685,1.56696,95.65,False
'2018-11-08T18:23:00',1.56674,1.56683,1.56664,1.56665,100.02,1.56692,1.56703,1.56685,1.56687,96.12,False
'2018-11-08T18:24:00',1.56666,1.56666,1.56638,1.56638,88.49,1.56686,1.56686,1.56658,1.56658,103.97,True
'2018-11-08T18:25:00',1.56638,1.56643,1.56628,1.5664,98.8,1.56658,1.56663,1.5665,1.56659,117.11,False
'2018-11-08T18:26:00',1.56635,1.56637,1.56626,1.56628,103.1,1.56654,1.56659,1.56646,1.56648,113.29,False
'2018-11-08T18:27:00',1.56628,1.56636,1.5662,1.56624,131.14,1.56648,1.56657,1.56642,1.56644,149.11,False
'2018-11-08T18:28:00',1.56624,1.56628,1.56618,1.56621,95.16,1.56644,1.56647,1.56637,1.56642,82.26,False
'2018-11-08T18:29:00',1.56619,1.56638,1.56595,1.56609,217.58,1.56641,1.56659,1.56618,1.56632,168.41,False
'2018-11-08T18:30:00',1.56607,1.56617,1.56581,1.56599,190.93,1.56631,1.56639,1.56602,1.56619,183.97,False
'2018-11-08T18:31:00',1.56598,1.56607,1.56581,1.56595,182.76,1.56618,1.56628,1.56601,1.56614,155.12,False
'2018-11-08T18:32:00',1.56593,1.56607,1.56579,1.56591,182.0,1.56614,1.56628,1.56599,1.56611,139.13,False
'2018-11-08T18:33:00',1.56591,1.56597,1.56577,1.5659,188.09,1.56609,1.5662,1.56598,1.56611,163.54,False
'2018-11-08T18:34:00',1.5659,1.56608,1.56586,1.5659,102.13,1.56611,1.56629,1.56604,1.5661,128.54,False
'2018-11-08T18:35:00',1.56591,1.56592,1.56577,1.56581,133.15,1.56612,1.56612,1.56598,1.56601,114.26,True
'2018-11-08T18:36:00',1.5658,1.56584,1.56574,1.56584,138.09,1.56602,1.56606,1.56594,1.56605,118.7,True
'2018-11-08T18:37:00',1.56584,1.56592,1.56581,1.56591,64.19,1.56605,1.56612,1.566,1.56611,84.68,False
'2018-11-08T18:38:00',1.56589,1.56594,1.56581,1.56584,78.58,1.56607,1.56614,1.56601,1.56603,80.47,False
'2018-11-08T18:39:00',1.56585,1.56589,1.5658,1.5658,79.54,1.56606,1.56609,1.566,1.566,74.34,False
'2018-11-08T18:40:00',1.56577,1.56577,1.56527,1.5654,192.01,1.56597,1.56597,1.56546,1.56562,174.08,False
'2018-11-08T18:41:00',1.5654,1.56548,1.56526,1.56526,175.13,1.56562,1.56569,1.56545,1.56547,146.12,False
'2018-11-08T18:42:00',1.56521,1.56534,1.56517,1.5652,117.43,1.56541,1.56555,1.56535,1.56541,93.29,False
'2018-11-08T18:43:00',1.5652,1.56523,1.56502,1.5652,155.06,1.56542,1.56543,1.56521,1.5654,142.66,True
'2018-11-08T18:44:00',1.56521,1.56547,1.56521,1.56547,142.4,1.56541,1.56567,1.56541,1.56567,132.43,False
'2018-11-08T18:45:00',1.56545,1.56546,1.56512,1.56518,169.28,1.56565,1.56567,1.56532,1.56538,135.13,True
'2018-11-08T18:46:00',1.56519,1.56539,1.56517,1.56535,121.99,1.56539,1.56561,1.56537,1.56555,99.35,True
'2018-11-08T18:47:00',1.56535,1.56535,1.56519,1.56535,128.64,1.56554,1.56556,1.56539,1.56556,107.89,False
'2018-11-08T18:48:00',1.56533,1.56535,1.56506,1.56506,119.86,1.56553,1.56555,1.56526,1.56527,99.37,True
'2018-11-08T18:49:00',1.56514,1.56528,1.5651,1.56526,111.28,1.56527,1.5655,1.56527,1.56547,91.85,False
'2018-11-08T18:50:00',1.56525,1.56525,1.56437,1.56483,265.89,1.56545,1.56545,1.56454,1.56504,272.81,True
'2018-11-08T18:51:00',1.56484,1.56507,1.56469,1.56485,185.68,1.56507,1.56529,1.56489,1.56506,160.02,True
'2018-11-08T18:52:00',1.56484,1.56501,1.56481,1.56488,142.26,1.56505,1.56524,1.56502,1.56509,113.51,False
'2018-11-08T18:53:00',1.56487,1.56497,1.56479,1.56479,129.14,1.56511,1.56518,1.56499,1.56499,116.03,True
'2018-11-08T18:54:00',1.56482,1.56502,1.56481,1.56497,134.37,1.56502,1.56522,1.56499,1.56517,142.07,True
'2018-11-08T18:55:00',1.56495,1.5651,1.56494,1.56509,100.78,1.56517,1.56531,1.56516,1.56529,88.6,False
'2018-11-08T18:56:00',1.56507,1.56514,1.56478,1.56503,127.75,1.56528,1.56532,1.56499,1.56521,132.55,False
'2018-11-08T18:57:00',1.56505,1.56505,1.56445,1.56461,194.45,1.56524,1.56524,1.56465,1.56481,197.6,False
'2018-11-08T18:58:00',1.5646,1.56469,1.56442,1.56443,167.7,1.56481,1.56491,1.56456,1.56461,152.82,True
'2018-11-08T18:59:00',1.56443,1.56458,1.56442,1.5645,219.99,1.56461,1.56478,1.56457,1.56472,221.88,False
'2018-11-08T19:00:00',1.5645,1.5645,1.56394,1.56395,210.92,1.56473,1.56473,1.56413,1.56413,212.77,True
'2018-11-08T19:01:00',1.56396,1.56405,1.56391,1.56395,171.81,1.56415,1.56429,1.56412,1.56418,171.62,False
'2018-11-08T19:02:00',1.56397,1.56399,1.56393,1.56395,130.28,1.56418,1.5642,1.56407,1.56416,146.21,True
'2018-11-08T19:03:00',1.56399,1.56404,1.56392,1.56402,140.16,1.56416,1.56424,1.56405,1.56423,114.84,True
'2018-11-08T19:04:00',1.56402,1.56415,1.56399,1.56409,161.98,1.56424,1.56436,1.56419,1.56429,116.71,True
'2018-11-08T19:05:00',1.56407,1.56413,1.56392,1.5641,150.06,1.56429,1.56434,1.56403,1.56431,113.72,True
'2018-11-08T19:06:00',1.56413,1.56427,1.56412,1.56421,112.02,1.56435,1.56448,1.56433,1.56442,85.23,True
'2018-11-08T19:07:00',1.56421,1.56439,1.56418,1.56435,136.88,1.56441,1.56457,1.56438,1.56451,107.88,True
'2018-11-08T19:08:00',1.56434,1.56449,1.56428,1.56446,154.53,1.56451,1.56469,1.56446,1.56466,126.1,False
'2018-11-08T19:09:00',1.56446,1.56459,1.56445,1.56446,132.89,1.56466,1.56475,1.56463,1.56466,98.4,True
'2018-11-08T19:10:00',1.56443,1.5646,1.56441,1.56456,78.31,1.56463,1.56479,1.5646,1.56475,66.18,False
'2018-11-08T19:11:00',1.56455,1.56455,1.56444,1.56446,68.85,1.56475,1.56475,1.56464,1.56466,49.42,False
'2018-11-08T19:12:00',1.56446,1.56449,1.56433,1.56436,84.0,1.56467,1.56468,1.56452,1.56458,65.68,False
'2018-11-08T19:13:00',1.56436,1.56437,1.56428,1.56432,94.37,1.56458,1.56459,1.56446,1.56454,81.03,False
'2018-11-08T19:14:00',1.56431,1.56439,1.56424,1.56427,123.39,1.56455,1.56459,1.56445,1.56449,108.98,True
'2018-11-08T19:15:00',1.56429,1.56449,1.56424,1.56449,119.91,1.5645,1.56469,1.56447,1.56469,96.01,True
'2018-11-08T19:16:00',1.56447,1.56458,1.56447,1.56451,99.36,1.56469,1.56479,1.56469,1.56471,92.5,True
'2018-11-08T19:17:00',1.56451,1.56466,1.56446,1.56459,120.48,1.56471,1.56486,1.56468,1.56481,112.68,True
'2018-11-08T19:18:00',1.56459,1.56462,1.56449,1.5646,125.99,1.56481,1.56483,1.56471,1.56481,92.56,False
'2018-11-08T19:19:00',1.56461,1.56464,1.56439,1.56439,142.73,1.56483,1.56484,1.56461,1.56461,102.02,True
'2018-11-08T19:20:00',1.56439,1.56456,1.56439,1.56455,82.49,1.56462,1.56477,1.56461,1.56477,88.5,True
'2018-11-08T19:21:00',1.56455,1.56472,1.56455,1.56467,130.68,1.56478,1.56495,1.56478,1.56491,124.52,True
'2018-11-08T19:22:00',1.56472,1.56483,1.56466,1.56476,123.23,1.56495,1.56502,1.56487,1.56496,95.51,False
'2018-11-08T19:23:00',1.56478,1.56483,1.5645,1.5645,162.85,1.565,1.56504,1.56474,1.56474,132.11,True
'2018-11-08T19:24:00',1.5645,1.56457,1.56444,1.56457,100.67,1.56474,1.56479,1.56467,1.56479,113.87,False
'2018-11-08T19:25:00',1.56457,1.56459,1.56446,1.56453,81.14,1.56479,1.56483,1.56466,1.56476,74.31,True
'2018-11-08T19:26:00',1.56455,1.56474,1.56452,1.56456,146.34,1.56476,1.56496,1.56473,1.56479,142.0,False
'2018-11-08T19:27:00',1.56456,1.56463,1.5645,1.56454,140.35,1.56473,1.56484,1.56472,1.56475,102.33,True
'2018-11-08T19:28:00',1.56454,1.56473,1.56454,1.56469,107.53,1.56475,1.56496,1.56475,1.56488,92.96,True
'2018-11-08T19:29:00',1.56469,1.56493,1.56467,1.56493,150.48,1.56489,1.56516,1.56485,1.56516,139.35,False
'2018-11-08T19:30:00',1.56494,1.56494,1.56479,1.5649,114.95,1.56515,1.56516,1.56501,1.56512,114.73,False
'2018-11-08T19:31:00',1.56489,1.56494,1.56489,1.56489,57.74,1.56512,1.56517,1.56509,1.56511,66.05,False
'2018-11-08T19:32:00',1.5649,1.56494,1.56468,1.56474,101.43,1.56512,1.56516,1.5649,1.56496,119.6,False
'2018-11-08T19:33:00',1.56473,1.56479,1.56461,1.56472,102.98,1.56497,1.56499,1.56483,1.56496,118.88,False
'2018-11-08T19:34:00',1.56472,1.56479,1.56462,1.56465,104.17,1.56496,1.56502,1.56483,1.56489,149.99,True
'2018-11-08T19:35:00',1.56464,1.56471,1.56459,1.56467,105.64,1.56488,1.56493,1.56481,1.56489,119.81,False
'2018-11-08T19:36:00',1.56467,1.56467,1.56459,1.56461,94.47,1.56489,1.5649,1.56482,1.56484,104.89,False
'2018-11-08T19:37:00',1.56459,1.5646,1.56453,1.56457,77.65,1.56482,1.56483,1.56473,1.56481,85.68,True
'2018-11-08T19:38:00',1.56459,1.56468,1.56454,1.56462,98.86,1.56481,1.5649,1.56476,1.56486,145.34,True
'2018-11-08T19:39:00',1.56462,1.56472,1.5645,1.56471,83.67,1.56487,1.56497,1.56474,1.56495,73.92,False
'2018-11-08T19:40:00',1.56472,1.56484,1.56466,1.56469,75.51,1.56496,1.56506,1.56488,1.5649,94.8,True
'2018-11-08T19:41:00',1.5647,1.56483,1.56469,1.56479,88.25,1.56493,1.56506,1.56492,1.565,86.79,True
'2018-11-08T19:42:00',1.56476,1.56479,1.56456,1.56479,106.54,1.56497,1.56502,1.56478,1.56502,101.37,False
'2018-11-08T19:43:00',1.56478,1.56487,1.56465,1.56466,82.4,1.56496,1.5651,1.56488,1.56489,103.26,True
'2018-11-08T19:44:00',1.56465,1.56484,1.5646,1.56482,56.53,1.56486,1.56505,1.56482,1.565,78.76,False
'2018-11-08T19:45:00',1.56482,1.56482,1.56463,1.56463,71.16,1.565,1.56504,1.56485,1.56485,106.65,True
'2018-11-08T19:46:00',1.56464,1.56479,1.56464,1.56469,71.15,1.56487,1.56502,1.56486,1.56488,100.36,False
'2018-11-08T19:47:00',1.56466,1.56471,1.56456,1.56463,87.46,1.56485,1.56491,1.56479,1.56486,93.87,True
'2018-11-08T19:48:00',1.56465,1.56471,1.56456,1.56467,109.68,1.56488,1.56494,1.56479,1.56491,109.69,True
'2018-11-08T19:49:00',1.56467,1.56477,1.56467,1.56475,125.58,1.56491,1.56498,1.56489,1.56497,115.06,False
'2018-11-08T19:50:00',1.56475,1.56479,1.56471,1.56471,81.63,1.56497,1.565,1.56492,1.56494,92.11,False
'2018-11-08T19:51:00',1.56472,1.56472,1.56458,1.56461,54.56,1.56495,1.56495,1.56482,1.56483,62.88,False
'2018-11-08T19:52:00',1.56461,1.56461,1.56438,1.56438,66.71,1.56484,1.56484,1.56461,1.56461,57.13,True
'2018-11-08T19:53:00',1.56438,1.56467,1.56438,1.56461,98.22,1.56461,1.56489,1.56461,1.56484,92.31,True
'2018-11-08T19:54:00',1.56456,1.56466,1.5645,1.56464,103.6,1.56478,1.56486,1.56472,1.56485,100.2,False
'2018-11-08T19:55:00',1.56462,1.56468,1.56454,1.5646,128.18,1.56485,1.56491,1.56477,1.56483,143.54,True
'2018-11-08T19:56:00',1.56472,1.56488,1.5646,1.56467,55.36,1.56485,1.56511,1.56485,1.56492,69.83,False
'2018-11-08T19:57:00',1.56467,1.56468,1.56441,1.56449,73.18,1.56492,1.56492,1.56465,1.56471,83.41,False
'2018-11-08T19:58:00',1.56444,1.5645,1.56433,1.56436,62.51,1.56466,1.56471,1.56454,1.56456,62.41,False
'2018-11-08T19:59:00',1.56441,1.56444,1.56391,1.56391,195.36,1.56459,1.56511,1.56449,1.56494,180.0,True
'2018-11-08T20:00:00',1.56391,1.56468,1.56385,1.56429,247.13,1.56488,1.56506,1.56415,1.56453,246.21,False
'2018-11-08T20:01:00',1.56427,1.5643,1.56391,1.56399,207.06,1.56453,1.56457,1.56412,1.56423,225.09,False
'2018-11-08T20:02:00',1.56398,1.5642,1.56375,1.56376,272.29,1.56423,1.5644,1.56391,1.56396,260.83,True
'2018-11-08T20:03:00',1.56379,1.5647,1.56334,1.56444,329.66,1.56401,1.56494,1.56348,1.56467,358.71,False
'2018-11-08T20:04:00',1.56441,1.5648,1.56378,1.56378,349.75,1.56467,1.56506,1.56401,1.56401,290.33,True
'2018-11-08T20:05:00',1.5638,1.564,1.56341,1.56377,368.54,1.56404,1.56426,1.56367,1.56404,308.43,False
'2018-11-08T20:06:00',1.56374,1.56399,1.56324,1.56343,325.95,1.56402,1.56422,1.5635,1.56366,298.48,True
'2018-11-08T20:07:00',1.56341,1.56382,1.56324,1.56381,261.5,1.56362,1.56407,1.56349,1.56395,254.05,True
'2018-11-08T20:08:00',1.56375,1.56419,1.56364,1.56402,201.94,1.56385,1.56435,1.56374,1.56415,225.62,True
'2018-11-08T20:09:00',1.56402,1.56438,1.56396,1.5643,186.5,1.56418,1.56461,1.5641,1.56453,150.71,False
'2018-11-08T20:10:00',1.56434,1.56442,1.56387,1.56389,237.98,1.56456,1.56461,1.56407,1.56413,160.88,False
'2018-11-08T20:11:00',1.56391,1.56395,1.56368,1.56368,171.81,1.56415,1.56418,1.56391,1.56391,146.3,True
'2018-11-08T20:12:00',1.56368,1.56407,1.56363,1.56399,220.18,1.56392,1.5643,1.56385,1.56422,161.19,False
'2018-11-08T20:13:00',1.56398,1.56399,1.56352,1.56354,275.77,1.5642,1.56422,1.56376,1.56379,277.64,True
'2018-11-08T20:14:00',1.56354,1.56359,1.5633,1.56357,276.33,1.5638,1.56381,1.56354,1.56376,270.64,True
'2018-11-08T20:15:00',1.56355,1.56425,1.56355,1.56407,331.16,1.56374,1.56439,1.56374,1.56425,340.32,True
'2018-11-08T20:16:00',1.56409,1.56426,1.56397,1.56411,187.9,1.56429,1.56447,1.56415,1.56431,205.03,True
'2018-11-08T20:17:00',1.5641,1.56435,1.56395,1.56432,358.96,1.56429,1.56456,1.56413,1.56453,272.37,True
'2018-11-08T20:18:00',1.56429,1.56548,1.5641,1.56531,352.01,1.56449,1.56569,1.56431,1.56555,289.24,True
'2018-11-08T20:19:00',1.56535,1.56548,1.56499,1.56533,343.76,1.56552,1.56568,1.56519,1.56553,298.02,False
'2018-11-08T20:20:00',1.56533,1.56533,1.56482,1.56488,218.99,1.56553,1.56554,1.56503,1.5651,211.16,True
'2018-11-08T20:21:00',1.56488,1.5653,1.56488,1.56498,234.86,1.56509,1.56553,1.56509,1.5652,185.4,False
'2018-11-08T20:22:00',1.56495,1.56513,1.56482,1.56495,237.36,1.56517,1.56534,1.56504,1.56515,183.24,True
'2018-11-08T20:23:00',1.56494,1.56508,1.56484,1.56497,203.5,1.56516,1.5653,1.56506,1.56518,139.59,True
'2018-11-08T20:24:00',1.56496,1.56525,1.56479,1.56524,171.28,1.56518,1.56547,1.56498,1.56547,121.84,False
'2018-11-08T20:25:00',1.56524,1.56532,1.56514,1.56521,217.12,1.56547,1.56553,1.56533,1.5654,152.69,False
'2018-11-08T20:26:00',1.5652,1.56533,1.56507,1.56515,239.43,1.56535,1.56548,1.56525,1.5653,253.73,True
'2018-11-08T20:27:00',1.56515,1.56563,1.56505,1.56562,220.75,1.5653,1.56584,1.5652,1.56583,199.37,True
'2018-11-08T20:28:00',1.56561,1.56582,1.56524,1.56573,247.6,1.56582,1.56602,1.56544,1.56597,254.97,True
'2018-11-08T20:29:00',1.56581,1.56637,1.56579,1.56635,264.46,1.56597,1.56655,1.56596,1.56655,252.8,True
'2018-11-08T20:30:00',1.56634,1.56651,1.56622,1.56637,224.08,1.56654,1.56668,1.56634,1.56657,200.06,False
'2018-11-08T20:31:00',1.56637,1.56658,1.56629,1.56633,248.36,1.56656,1.56676,1.56646,1.5665,241.01,False
'2018-11-08T20:32:00',1.56633,1.56636,1.56606,1.56612,253.99,1.5665,1.56654,1.56626,1.56631,159.37,True
'2018-11-08T20:33:00',1.56612,1.56622,1.56592,1.56619,254.19,1.56632,1.56644,1.56612,1.56641,180.25,False
'2018-11-08T20:34:00',1.56619,1.56625,1.56608,1.56614,204.38,1.5664,1.56649,1.56628,1.56637,143.1,False
'2018-11-08T20:35:00',1.56616,1.56626,1.56595,1.566,250.27,1.56639,1.56648,1.56616,1.5662,145.63,True
'2018-11-08T20:36:00',1.56601,1.56637,1.56592,1.56631,197.55,1.56621,1.56659,1.56613,1.56654,153.9,True
'2018-11-08T20:37:00',1.56628,1.5666,1.56624,1.5665,220.63,1.56651,1.56679,1.56648,1.56673,198.97,False
'2018-11-08T20:38:00',1.56649,1.56663,1.56613,1.56634,172.38,1.56674,1.56682,1.56636,1.56656,198.35,True
'2018-11-08T20:39:00',1.56636,1.56663,1.56634,1.56659,153.85,1.56659,1.56688,1.56658,1.56682,153.9,True
'2018-11-08T20:40:00',1.5666,1.56701,1.56651,1.56678,184.95,1.56682,1.56718,1.5667,1.567,201.38,True
'2018-11-08T20:41:00',1.56677,1.56731,1.5667,1.56713,328.77,1.56698,1.56754,1.56691,1.56732,265.53,False
'2018-11-08T20:42:00',1.5671,1.5671,1.56638,1.56652,477.74,1.56729,1.5673,1.56662,1.56676,382.35,True
'2018-11-08T20:43:00',1.56652,1.56723,1.5665,1.56716,356.98,1.56674,1.56743,1.56672,1.56737,305.59,False
'2018-11-08T20:44:00',1.56717,1.56729,1.56691,1.56695,214.06,1.56738,1.56751,1.56714,1.56717,154.4,False
'2018-11-08T20:45:00',1.56696,1.56696,1.5666,1.56667,135.46,1.56716,1.56716,1.56683,1.56688,132.6,False
'2018-11-08T20:46:00',1.56667,1.56669,1.56615,1.56633,181.99,1.56686,1.56688,1.56639,1.56655,160.02,False
'2018-11-08T20:47:00',1.56637,1.56645,1.56624,1.56631,241.26,1.56659,1.56669,1.56645,1.56652,218.56,True
'2018-11-08T20:48:00',1.56631,1.56689,1.56631,1.56687,197.86,1.56654,1.5671,1.56654,1.56709,208.72,False
'2018-11-08T20:49:00',1.56686,1.56693,1.56646,1.56669,252.56,1.56707,1.56714,1.56667,1.56688,256.18,False
'2018-11-08T20:50:00',1.56669,1.56669,1.56644,1.5666,142.25,1.5669,1.5669,1.56666,1.56682,149.88,True
'2018-11-08T20:51:00',1.56664,1.56688,1.56658,1.56686,267.82,1.56684,1.5671,1.56678,1.56707,238.82,False
'2018-11-08T20:52:00',1.56682,1.56691,1.56649,1.56659,151.06,1.56704,1.56713,1.56674,1.56681,164.98,False
'2018-11-08T20:53:00',1.56659,1.56659,1.56614,1.56629,157.78,1.56681,1.56681,1.56636,1.56652,148.77,True
'2018-11-08T20:54:00',1.56632,1.56651,1.56631,1.56645,135.21,1.56654,1.56675,1.56653,1.56667,150.63,True
'2018-11-08T20:55:00',1.56644,1.56662,1.56643,1.56659,168.62,1.56667,1.56684,1.56662,1.5668,165.3,True
'2018-11-08T20:56:00',1.56658,1.56699,1.56653,1.56676,153.12,1.56681,1.56722,1.56675,1.56699,148.67,False
'2018-11-08T20:57:00',1.56678,1.56679,1.56639,1.56645,141.67,1.56702,1.56702,1.56653,1.56663,160.81,True
'2018-11-08T20:58:00',1.56645,1.56663,1.56641,1.56658,156.29,1.56663,1.56684,1.56654,1.56678,174.14,False
'2018-11-08T20:59:00',1.56667,1.56667,1.56638,1.56638,263.15,1.56688,1.56688,1.56652,1.56654,268.22,True
'2018-11-08T21:00:00',1.56639,1.56651,1.56636,1.56651,143.26,1.56653,1.56671,1.56653,1.56671,155.89,False
'2018-11-08T21:01:00',1.56651,1.56661,1.56634,1.56648,175.47,1.56671,1.56683,1.56654,1.56667,167.95,False
'2018-11-08T21:02:00',1.56647,1.56652,1.56628,1.56646,151.86,1.56669,1.56673,1.5665,1.56667,145.22,True
'2018-11-08T21:03:00',1.56644,1.56664,1.56631,1.56662,315.4,1.56665,1.56685,1.56654,1.56685,225.4,False
'2018-11-08T21:04:00',1.56663,1.56671,1.5665,1.56659,163.69,1.56685,1.56691,1.56673,1.56678,165.57,False
'2018-11-08T21:05:00',1.56664,1.56675,1.56643,1.5665,152.63,1.56682,1.56694,1.56666,1.56671,160.96,False
'2018-11-08T21:06:00',1.56651,1.56654,1.566,1.56622,199.5,1.56672,1.56675,1.56622,1.56644,181.51,True
'2018-11-08T21:07:00',1.56624,1.56654,1.56622,1.56649,204.37,1.56645,1.56675,1.56644,1.56672,198.35,True
'2018-11-08T21:08:00',1.56655,1.56673,1.5664,1.56654,171.84,1.56677,1.56696,1.56664,1.56677,175.55,False
'2018-11-08T21:09:00',1.56643,1.56648,1.56626,1.56637,171.84,1.56667,1.56673,1.56648,1.5666,161.88,True
'2018-11-08T21:10:00',1.56637,1.56676,1.56634,1.56676,197.17,1.56659,1.56701,1.56658,1.56701,224.66,False
'2018-11-08T21:11:00',1.56672,1.56675,1.56644,1.56655,237.96,1.56699,1.56699,1.56667,1.56679,199.96,False
'2018-11-08T21:12:00',1.56651,1.56653,1.56621,1.56628,166.54,1.56674,1.56677,1.56644,1.56651,139.26,True
'2018-11-08T21:13:00',1.56624,1.56652,1.56618,1.56652,263.48,1.56647,1.56674,1.56638,1.56674,191.57,True
'2018-11-08T21:14:00',1.56652,1.56665,1.56641,1.56658,131.8,1.56674,1.56688,1.56664,1.5668,100.34,False
'2018-11-08T21:15:00',1.56658,1.56664,1.56616,1.56617,208.17,1.56682,1.56686,1.5664,1.5664,180.96,True
'2018-11-08T21:16:00',1.56617,1.56645,1.56607,1.56645,180.58,1.5664,1.56667,1.5663,1.56667,171.27,False
'2018-11-08T21:17:00',1.56644,1.56648,1.56641,1.56641,85.29,1.56666,1.56671,1.56663,1.56664,67.56,False
'2018-11-08T21:18:00',1.56641,1.56654,1.56637,1.5664,83.36,1.56664,1.56678,1.56659,1.56663,61.5,True
'2018-11-08T21:19:00',1.5664,1.56661,1.56639,1.56658,95.11,1.56663,1.56685,1.56661,1.56681,82.37,False
'2018-11-08T21:20:00',1.56657,1.5666,1.56648,1.56649,131.12,1.56679,1.56682,1.5667,1.56672,113.98,False
'2018-11-08T21:21:00',1.56649,1.56657,1.56631,1.56631,171.64,1.56671,1.5668,1.56654,1.56654,142.52,False
'2018-11-08T21:22:00',1.56629,1.56639,1.5662,1.56623,143.45,1.56652,1.56663,1.56642,1.56647,151.14,False
'2018-11-08T21:23:00',1.56621,1.56624,1.56606,1.56606,63.33,1.56646,1.56648,1.56628,1.56629,62.98,True
'2018-11-08T21:24:00',1.56605,1.56614,1.56599,1.56614,90.35,1.5663,1.56637,1.56623,1.56637,81.4,True
'2018-11-08T21:25:00',1.56614,1.56631,1.56607,1.56622,73.11,1.56637,1.56653,1.5663,1.56645,64.63,False
'2018-11-08T21:26:00',1.56621,1.56626,1.56603,1.56605,113.13,1.56642,1.56647,1.56626,1.56629,95.64,True
'2018-11-08T21:27:00',1.56605,1.56615,1.56598,1.56607,120.3,1.5663,1.56638,1.56619,1.56629,105.27,False
'2018-11-08T21:28:00',1.56606,1.56607,1.56589,1.566,115.19,1.56629,1.5663,1.56612,1.56623,112.32,False
'2018-11-08T21:29:00',1.566,1.56607,1.56582,1.56586,163.14,1.56623,1.5663,1.56605,1.56608,146.26,False
'2018-11-08T21:30:00',1.56583,1.56583,1.56566,1.56571,147.38,1.56605,1.56605,1.56587,1.56593,130.31,True
'2018-11-08T21:31:00',1.56571,1.56589,1.56566,1.56576,126.18,1.56594,1.56611,1.56591,1.56598,89.59,False
'2018-11-08T21:32:00',1.56574,1.56577,1.56562,1.56563,155.04,1.56597,1.56598,1.56585,1.56586,107.24,True
'2018-11-08T21:33:00',1.56564,1.5658,1.56564,1.56573,127.49,1.56586,1.56603,1.56586,1.56596,125.53,True
'2018-11-08T21:34:00',1.56573,1.56588,1.56573,1.56588,108.08,1.56596,1.56611,1.56596,1.56611,95.29,False
'2018-11-08T21:35:00',1.56588,1.56591,1.56574,1.56577,136.98,1.5661,1.56612,1.56594,1.56597,133.23,False
'2018-11-08T21:36:00',1.56577,1.56579,1.56571,1.56573,103.33,1.56597,1.566,1.56594,1.56599,77.74,True
'2018-11-08T21:37:00',1.56576,1.5658,1.56568,1.5658,124.43,1.566,1.56603,1.56591,1.56598,84.53,True
'2018-11-08T21:38:00',1.56576,1.56584,1.56573,1.5658,110.51,1.56597,1.56607,1.56595,1.56604,73.89,False
'2018-11-08T21:39:00',1.56581,1.5659,1.56574,1.56575,124.68,1.56604,1.56611,1.56593,1.56594,130.79,False
'2018-11-08T21:40:00',1.56574,1.56585,1.56567,1.56567,83.32,1.56593,1.56604,1.56585,1.56585,83.21,False
'2018-11-08T21:41:00',1.56567,1.56573,1.56556,1.56564,85.56,1.56585,1.56593,1.56577,1.5658,87.34,False
'2018-11-08T21:42:00',1.5656,1.56562,1.56552,1.56552,105.86,1.5658,1.56583,1.56574,1.56574,87.76,True
'2018-11-08T21:43:00',1.56552,1.56561,1.56549,1.56557,129.66,1.56573,1.56584,1.56569,1.56578,115.14,True
'2018-11-08T21:44:00',1.56557,1.56566,1.56551,1.56562,78.33,1.56579,1.56589,1.5657,1.56586,72.85,True
'2018-11-08T21:45:00',1.56563,1.56575,1.5656,1.56573,123.04,1.56587,1.56598,1.56583,1.56596,98.18,True
'2018-11-08T21:46:00',1.56573,1.56579,1.56568,1.56573,121.53,1.56596,1.566,1.56587,1.56597,87.61,True
'2018-11-08T21:47:00',1.56573,1.56579,1.56569,1.56575,116.26,1.56597,1.56602,1.56588,1.56599,83.64,True
'2018-11-08T21:48:00',1.56575,1.56581,1.56569,1.56581,60.89,1.56598,1.56603,1.5659,1.566,58.46,True
'2018-11-08T21:49:00',1.56581,1.56599,1.56577,1.56589,89.27,1.56601,1.56622,1.56599,1.56612,67.9,True
'2018-11-08T21:50:00',1.56588,1.566,1.56585,1.56594,103.37,1.56612,1.56622,1.56607,1.56617,86.7,True
'2018-11-08T21:51:00',1.56594,1.56603,1.56593,1.56597,85.0,1.56617,1.56626,1.56616,1.56619,70.04,True
'2018-11-08T21:52:00',1.56599,1.56606,1.56585,1.56603,83.01,1.56619,1.56627,1.56607,1.56627,56.39,True
'2018-11-08T21:53:00',1.56607,1.56611,1.56592,1.56611,93.56,1.5663,1.56635,1.56616,1.56635,73.95,False
'2018-11-08T21:54:00',1.56611,1.56613,1.56595,1.56604,110.65,1.56635,1.56637,1.56617,1.56628,95.94,False
'2018-11-08T21:55:00',1.56603,1.56614,1.56593,1.56596,158.1,1.56624,1.56635,1.56614,1.56618,108.85,True
'2018-11-08T21:56:00',1.56597,1.56599,1.56588,1.56597,80.21,1.56621,1.56622,1.56609,1.5662,56.17,True
'2018-11-08T21:57:00',1.56598,1.56601,1.56587,1.56598,99.98,1.56621,1.56623,1.5661,1.5662,71.86,False
'2018-11-08T21:58:00',1.56597,1.56597,1.56589,1.5659,76.25,1.56619,1.5662,1.56609,1.56611,65.43,True
'2018-11-08T21:59:00',1.5659,1.56595,1.56571,1.5659,25.04,1.5661,1.56617,1.56592,1.56612,27.42,False
'2018-11-08T22:00:00',1.56593,1.56593,1.56584,1.56589,68.04,1.56613,1.56615,1.56607,1.56613,63.61,False
'2018-11-08T22:01:00',1.56589,1.56589,1.56572,1.56573,43.97,1.56611,1.56613,1.56595,1.56596,42.39,True
'2018-11-08T22:02:00',1.56573,1.56585,1.56572,1.56578,23.89,1.56597,1.56608,1.56594,1.56601,26.63,False
'2018-11-08T22:03:00',1.56577,1.56577,1.56546,1.56551,30.7,1.56601,1.56601,1.5657,1.56574,29.67,True
'2018-11-08T22:04:00',1.56552,1.56568,1.56534,1.56567,30.04,1.56575,1.56592,1.56552,1.56589,20.48,True
'2018-11-08T22:05:00',1.56567,1.56576,1.56559,1.56576,14.71,1.56588,1.56597,1.56582,1.56597,35.69,True
'2018-11-08T22:06:00',1.56581,1.5659,1.56581,1.56588,56.2,1.56597,1.56612,1.56597,1.56612,57.63,False
'2018-11-08T22:07:00',1.56588,1.56591,1.5658,1.56582,50.19,1.56609,1.56615,1.56605,1.56608,46.45,True
'2018-11-08T22:08:00',1.56582,1.56603,1.56579,1.56603,70.21,1.56607,1.56627,1.56604,1.56627,70.23,False
'2018-11-08T22:09:00',1.56604,1.56604,1.56588,1.56593,62.45,1.56628,1.56628,1.56611,1.56618,64.7,True
'2018-11-08T22:10:00',1.56594,1.56597,1.56592,1.56595,66.01,1.56618,1.5662,1.56617,1.56619,44.7,True
'2018-11-08T22:11:00',1.56595,1.56605,1.56589,1.56605,55.46,1.56619,1.56631,1.56613,1.56631,43.23,False
'2018-11-08T22:12:00',1.56606,1.56607,1.56601,1.56604,34.44,1.56631,1.56631,1.56625,1.5663,62.91,True
'2018-11-08T22:13:00',1.56604,1.56616,1.566,1.56609,97.02,1.5663,1.56638,1.56626,1.56634,85.51,True
'2018-11-08T22:14:00',1.56611,1.56619,1.5661,1.56617,49.43,1.56634,1.56641,1.56633,1.56639,47.0,False
'2018-11-08T22:15:00',1.56617,1.56633,1.56608,1.5661,46.07,1.56639,1.56656,1.56634,1.56635,54.37,True
'2018-11-08T22:16:00',1.56611,1.56635,1.5661,1.56629,99.43,1.56635,1.5666,1.56634,1.56653,101.56,False
'2018-11-08T22:17:00',1.56629,1.56637,1.56621,1.56626,56.62,1.56656,1.5666,1.56645,1.5665,65.53,True
'2018-11-08T22:18:00',1.56626,1.56635,1.56622,1.56628,59.07,1.56649,1.5666,1.56646,1.56652,70.45,False
'2018-11-08T22:19:00',1.56626,1.56628,1.56622,1.56622,39.18,1.56652,1.56652,1.56646,1.56646,54.2,True
'2018-11-08T22:20:00',1.56622,1.56624,1.5662,1.56623,29.7,1.56647,1.56649,1.56645,1.56649,29.32,True
'2018-11-08T22:21:00',1.56624,1.56627,1.56619,1.56627,39.62,1.56649,1.56653,1.56643,1.56653,39.71,True
'2018-11-08T22:22:00',1.56627,1.56645,1.56627,1.56641,45.07,1.56653,1.56668,1.56652,1.56663,44.33,False
'2018-11-08T22:23:00',1.5664,1.56644,1.56632,1.56634,53.53,1.56663,1.56668,1.56657,1.56658,50.4,True
'2018-11-08T22:24:00',1.56634,1.56642,1.56632,1.56638,35.73,1.56659,1.56666,1.56656,1.56662,30.7,False
'2018-11-08T22:25:00',1.56638,1.56641,1.56613,1.56613,53.69,1.56661,1.56665,1.56635,1.56635,41.06,False
'2018-11-08T22:26:00',1.56612,1.56612,1.56589,1.56595,60.95,1.56635,1.56635,1.56608,1.5662,51.75,False
'2018-11-08T22:27:00',1.56596,1.56596,1.5657,1.5657,51.44,1.5662,1.5662,1.56596,1.56596,64.75,True
'2018-11-08T22:28:00',1.5657,1.56578,1.56568,1.56578,39.91,1.56598,1.56604,1.56595,1.56604,58.38,True
'2018-11-08T22:29:00',1.56578,1.5658,1.56562,1.5658,59.24,1.56604,1.56606,1.56588,1.56606,76.52,False
'2018-11-08T22:30:00',1.56579,1.56582,1.56574,1.56577,81.45,1.56604,1.56608,1.56598,1.56603,70.69,True
'2018-11-08T22:31:00',1.5658,1.56581,1.56569,1.56578,57.39,1.56604,1.56606,1.56594,1.56605,66.81,True
'2018-11-08T22:32:00',1.5658,1.56591,1.56576,1.56582,66.56,1.56605,1.56616,1.56603,1.56607,71.72,False
'2018-11-08T22:33:00',1.56581,1.56584,1.56576,1.56581,64.57,1.56607,1.56608,1.566,1.56605,62.01,True
'2018-11-08T22:34:00',1.5658,1.56585,1.56574,1.56581,79.1,1.56605,1.5661,1.56598,1.56606,76.4,True
'2018-11-08T22:35:00',1.56581,1.56589,1.56579,1.56588,69.82,1.56607,1.56615,1.56605,1.56614,70.43,False
'2018-11-08T22:36:00',1.56588,1.56589,1.56584,1.56588,37.91,1.56613,1.56615,1.56611,1.56613,32.63,False
'2018-11-08T22:37:00',1.56588,1.56601,1.56578,1.56587,70.43,1.56614,1.56625,1.56602,1.56612,59.69,False
'2018-11-08T22:38:00',1.56587,1.56587,1.56579,1.56583,42.23,1.56613,1.56613,1.56605,1.56606,38.33,True
'2018-11-08T22:39:00',1.56582,1.56599,1.56581,1.56599,73.55,1.56606,1.56622,1.56605,1.56622,59.4,False
'2018-11-08T22:40:00',1.56598,1.56607,1.56586,1.56597,62.03,1.56621,1.56629,1.5661,1.5662,56.33,False
'2018-11-08T22:41:00',1.56596,1.56596,1.56576,1.56579,77.57,1.56619,1.56619,1.56599,1.56601,76.67,True
'2018-11-08T22:42:00',1.56579,1.56587,1.56579,1.56584,41.4,1.56601,1.56612,1.56601,1.56607,38.35,False
'2018-11-08T22:43:00',1.56586,1.56586,1.56566,1.56566,47.64,1.56609,1.56609,1.56589,1.56589,50.8,False
'2018-11-08T22:44:00',1.56567,1.56575,1.56555,1.56555,88.31,1.5659,1.56598,1.56585,1.56587,86.76,True
'2018-11-08T22:45:00',1.56558,1.56576,1.56558,1.56572,54.08,1.56587,1.566,1.56587,1.56597,46.92,True
'2018-11-08T22:46:00',1.56572,1.56581,1.56572,1.56581,45.19,1.56599,1.56605,1.56595,1.56604,45.19,True
'2018-11-08T22:47:00',1.56579,1.56583,1.56579,1.56583,12.25,1.56604,1.56606,1.56603,1.56605,12.56,False
'2018-11-08T22:48:00',1.56582,1.56582,1.56573,1.56575,25.19,1.56605,1.56606,1.56593,1.56601,24.91,False
'2018-11-08T22:49:00',1.56575,1.56578,1.56566,1.56566,35.57,1.56601,1.56602,1.56591,1.56591,31.88,False
'2018-11-08T22:50:00',1.56566,1.56567,1.56557,1.56559,74.07,1.56591,1.56592,1.56582,1.56584,51.01,True
'2018-11-08T22:51:00',1.56558,1.56561,1.56558,1.5656,32.25,1.56583,1.56587,1.56583,1.56585,22.39,True
'2018-11-08T22:52:00',1.5656,1.56561,1.56558,1.56561,61.94,1.56586,1.56586,1.56582,1.56585,43.33,True
'2018-11-08T22:53:00',1.56562,1.56569,1.56561,1.56568,53.12,1.56585,1.56593,1.56585,1.56591,37.26,True
'2018-11-08T22:54:00',1.56567,1.56582,1.56553,1.56569,93.1,1.56592,1.56607,1.56578,1.56595,60.69,False
'2018-11-08T22:55:00',1.56568,1.5657,1.56557,1.56562,64.33,1.56594,1.56598,1.56584,1.56586,47.53,True
'2018-11-08T22:56:00',1.56564,1.56573,1.56563,1.56573,44.06,1.56586,1.56597,1.56586,1.56597,51.63,False
'2018-11-08T22:57:00',1.56572,1.56575,1.56568,1.56568,23.0,1.56598,1.56601,1.56595,1.56597,29.74,False
'2018-11-08T22:58:00',1.56569,1.56573,1.56565,1.56566,36.84,1.56595,1.56599,1.5659,1.56591,39.54,True
'2018-11-08T22:59:00',1.56566,1.56573,1.56559,1.56567,47.4,1.5659,1.56641,1.56588,1.56641,48.34,True
'2018-11-08T23:00:00',1.5657,1.56573,1.56562,1.56565,19.5,1.5664,1.56706,1.5664,1.56692,20.82,False
'2018-11-08T23:01:00',1.56568,1.56569,1.56553,1.56553,6.94,1.56692,1.567,1.56659,1.56664,4.02,True
'2018-11-08T23:02:00',1.56553,1.56559,1.5652,1.56559,8.29,1.56665,1.5668,1.56639,1.56657,10.09,True
'2018-11-08T23:03:00',1.56559,1.56569,1.56551,1.56569,5.44,1.56653,1.56654,1.56651,1.56651,4.5,False
'2018-11-08T23:04:00',1.56569,1.56574,1.56569,1.56572,6.0,1.5665,1.5665,1.56636,1.56639,3.6,True
'2018-11-08T23:05:00',1.56572,1.56579,1.56572,1.56577,18.0,1.56637,1.56637,1.56628,1.5663,15.0,True
'2018-11-08T23:06:00',1.56572,1.56584,1.56572,1.56579,16.0,1.56629,1.56639,1.56625,1.56636,17.25,False
'2018-11-08T23:07:00',1.56578,1.56598,1.56568,1.56568,52.0,1.56637,1.56646,1.56619,1.56619,60.65,True
'2018-11-08T23:08:00',1.56567,1.56603,1.56567,1.56598,48.0,1.56619,1.56651,1.56619,1.56651,49.0,False
'2018-11-08T23:09:00',1.56599,1.56605,1.56594,1.56595,33.0,1.56651,1.56653,1.56645,1.5665,29.0,True
'2018-11-08T23:10:00',1.56596,1.56605,1.56594,1.56605,43.28,1.5665,1.56652,1.56647,1.56649,41.0,False
'2018-11-08T23:11:00',1.56605,1.56613,1.56597,1.56599,53.91,1.5665,1.56655,1.56647,1.5665,50.25,False
'2018-11-08T23:12:00',1.56599,1.56599,1.56549,1.56558,65.64,1.56651,1.56652,1.56609,1.56621,64.83,True
'2018-11-08T23:13:00',1.56559,1.56559,1.56553,1.56558,11.71,1.5662,1.56622,1.56616,1.56622,10.0,True
'2018-11-08T23:14:00',1.56557,1.56566,1.56557,1.56566,14.28,1.56623,1.56632,1.56622,1.56631,12.0,False
'2018-11-08T23:15:00',1.56565,1.56572,1.56557,1.56558,26.98,1.56632,1.56642,1.56631,1.56641,24.24,False
'2018-11-08T23:16:00',1.56557,1.56558,1.5655,1.56554,25.99,1.56641,1.56641,1.56633,1.56634,22.25,False
'2018-11-08T23:17:00',1.56554,1.56555,1.56552,1.56555,30.75,1.56633,1.56634,1.56632,1.56632,26.5,True
'2018-11-08T23:18:00',1.56555,1.566,1.56551,1.566,84.63,1.5663,1.56643,1.56629,1.56641,75.0,False
'2018-11-08T23:19:00',1.56599,1.56605,1.56574,1.56574,67.28,1.56642,1.56644,1.56618,1.56618,65.19,False
'2018-11-08T23:20:00',1.56568,1.56574,1.56537,1.56544,42.7,1.56618,1.56619,1.56594,1.56604,37.13,False
'2018-11-08T23:21:00',1.56543,1.56549,1.56541,1.56543,25.61,1.56603,1.56605,1.56584,1.56584,23.94,False
'2018-11-08T23:22:00',1.56539,1.56543,1.56537,1.56539,42.26,1.56586,1.56595,1.56581,1.56584,38.14,True
'2018-11-08T23:23:00',1.56539,1.5654,1.56539,1.5654,4.07,1.56583,1.56583,1.5658,1.56583,4.07,False
'2018-11-08T23:24:00',1.56541,1.56542,1.56532,1.56532,7.14,1.56582,1.56585,1.56577,1.56581,8.7,True
'2018-11-08T23:25:00',1.56535,1.56552,1.56534,1.56536,12.02,1.56587,1.56592,1.56587,1.5659,10.64,True
'2018-11-08T23:26:00',1.56539,1.56549,1.56533,1.56549,15.28,1.5659,1.56636,1.5659,1.56636,17.05,True
'2018-11-08T23:27:00',1.56549,1.56578,1.56549,1.56565,21.33,1.56631,1.56641,1.56631,1.56641,17.5,True
'2018-11-08T23:28:00',1.56564,1.5657,1.56564,1.56566,11.75,1.56641,1.56642,1.56641,1.56641,10.0,True
'2018-11-08T23:29:00',1.56607,1.56607,1.56599,1.566,27.0,1.56641,1.56643,1.56636,1.56636,28.5,False
'2018-11-08T23:30:00',1.566,1.566,1.56561,1.56561,30.97,1.56633,1.56636,1.56598,1.56598,30.65,False
'2018-11-08T23:31:00',1.56564,1.56564,1.56538,1.56559,63.52,1.566,1.56603,1.56572,1.56596,60.21,False
'2018-11-08T23:32:00',1.56559,1.56559,1.56544,1.56555,44.44,1.56597,1.566,1.56594,1.566,37.0,True
'2018-11-08T23:33:00',1.56554,1.56566,1.56554,1.56558,30.93,1.566,1.56614,1.56597,1.56611,29.13,False
'2018-11-08T23:34:00',1.5656,1.56566,1.56556,1.56556,27.17,1.56611,1.56611,1.56602,1.56602,25.0,False
'2018-11-08T23:35:00',1.56553,1.5656,1.56544,1.56544,56.11,1.56602,1.56608,1.56583,1.56591,60.62,False
'2018-11-08T23:36:00',1.56544,1.56544,1.56523,1.56528,61.41,1.56591,1.56591,1.56564,1.56575,69.06,False
'2018-11-08T23:37:00',1.56529,1.56534,1.56491,1.56516,88.92,1.56572,1.56574,1.56539,1.56553,112.27,False
'2018-11-08T23:38:00',1.56513,1.56517,1.56485,1.56492,64.95,1.56547,1.56553,1.56533,1.56539,103.12,False
'2018-11-08T23:39:00',1.56492,1.56495,1.56464,1.56464,100.62,1.56541,1.56542,1.56502,1.56505,107.57,True
'2018-11-08T23:40:00',1.56465,1.56485,1.5646,1.56485,116.66,1.5651,1.56526,1.56502,1.56526,127.82,True
'2018-11-08T23:41:00',1.56484,1.56493,1.56478,1.56491,106.4,1.56523,1.56532,1.56514,1.56532,109.47,False
'2018-11-08T23:42:00',1.56491,1.56492,1.56487,1.56491,31.05,1.56533,1.56533,1.56526,1.56526,28.87,False
'2018-11-08T23:43:00',1.5649,1.56495,1.56489,1.56489,57.2,1.56526,1.56528,1.56526,1.56526,47.76,False
'2018-11-08T23:44:00',1.5649,1.5649,1.56487,1.56489,14.94,1.56526,1.56527,1.56525,1.56526,15.84,False
'2018-11-08T23:45:00',1.56486,1.56494,1.56477,1.56477,82.96,1.56526,1.56534,1.56519,1.56519,70.71,False
'2018-11-08T23:46:00',1.56473,1.5648,1.56473,1.56476,78.14,1.56518,1.56522,1.56513,1.56518,71.74,True
'2018-11-08T23:47:00',1.56483,1.565,1.56472,1.56487,77.3,1.56518,1.56539,1.56518,1.56534,71.82,False
'2018-11-08T23:48:00',1.5649,1.56504,1.56487,1.56488,66.69,1.56534,1.56542,1.5653,1.5653,60.27,True
'2018-11-08T23:49:00',1.5649,1.56505,1.56486,1.56504,38.27,1.5653,1.56543,1.56528,1.56543,31.03,True
'2018-11-08T23:50:00',1.56509,1.56512,1.56506,1.56511,26.52,1.56544,1.56553,1.56543,1.56548,36.65,True
'2018-11-08T23:51:00',1.56509,1.56514,1.56509,1.56513,31.53,1.56553,1.56554,1.56544,1.56548,36.99,True
'2018-11-08T23:52:00',1.56513,1.56515,1.56507,1.56512,23.67,1.56549,1.56553,1.56548,1.56553,32.95,False
'2018-11-08T23:53:00',1.56512,1.56515,1.56509,1.56509,30.01,1.56553,1.56557,1.56553,1.56553,30.22,False
'2018-11-08T23:54:00',1.56511,1.56515,1.56506,1.56506,26.09,1.56552,1.56553,1.56548,1.56548,20.72,True
'2018-11-08T23:55:00',1.56506,1.5652,1.56506,1.56514,52.93,1.56548,1.56553,1.56543,1.56553,49.64,False
'2018-11-08T23:56:00',1.56514,1.56514,1.56483,1.56487,69.53,1.56553,1.56555,1.56528,1.56528,92.85,True
'2018-11-08T23:57:00',1.56482,1.56571,1.56482,1.56563,131.27,1.56531,1.566,1.56526,1.566,133.98,True
'2018-11-08T23:58:00',1.56563,1.56631,1.56551,1.56612,188.18,1.566,1.56667,1.56593,1.56646,143.41,False
'2018-11-08T23:59:00',1.56612,1.56658,1.56531,1.56575,189.84,1.56647,1.56681,1.56546,1.56618,207.33,True
'2018-11-09T00:00:00',1.56584,1.56619,1.56562,1.56586,280.9,1.56618,1.56657,1.56589,1.56618,243.23,False
'2018-11-09T00:01:00',1.56579,1.56591,1.56553,1.56571,117.5,1.56613,1.56622,1.56582,1.56599,110.72,False
'2018-11-09T00:02:00',1.56565,1.56565,1.56512,1.56516,74.74,1.56595,1.56595,1.56543,1.56553,70.4,True
'2018-11-09T00:03:00',1.56515,1.56521,1.56515,1.56519,45.13,1.5655,1.56555,1.5655,1.56552,38.43,False
'2018-11-09T00:04:00',1.5652,1.56523,1.56508,1.56508,18.62,1.56552,1.56557,1.56541,1.56541,16.53,False
'2018-11-09T00:05:00',1.56507,1.56523,1.56499,1.56501,82.51,1.5654,1.56552,1.5653,1.5653,82.54,False
'2018-11-09T00:06:00',1.56503,1.56503,1.56485,1.56489,48.23,1.5653,1.5653,1.56516,1.56518,47.76,True
'2018-11-09T00:07:00',1.56486,1.56506,1.56485,1.56506,45.57,1.56516,1.56539,1.56516,1.56539,51.21,False
'2018-11-09T00:08:00',1.56506,1.56506,1.56478,1.56486,56.73,1.56538,1.56539,1.56513,1.56518,50.92,False
'2018-11-09T00:09:00',1.56485,1.565,1.56481,1.56485,58.98,1.56517,1.56533,1.56513,1.56513,67.67,False
'2018-11-09T00:10:00',1.56484,1.56484,1.56461,1.56465,52.0,1.56514,1.56514,1.56492,1.56501,51.84,False
'2018-11-09T00:11:00',1.56464,1.56466,1.56456,1.56463,47.36,1.56499,1.565,1.56486,1.56496,49.23,False
'2018-11-09T00:12:00',1.5646,1.56461,1.56449,1.56453,24.6,1.56494,1.56496,1.56475,1.56484,27.18,False
'2018-11-09T00:13:00',1.56454,1.56459,1.56436,1.56448,36.93,1.56487,1.56489,1.56467,1.56483,48.08,True
'2018-11-09T00:14:00',1.5645,1.56459,1.5645,1.56459,28.36,1.56485,1.56491,1.56485,1.5649,32.24,False
'2018-11-09T00:15:00',1.56459,1.56459,1.56457,1.56459,19.09,1.56489,1.56491,1.56489,1.5649,13.84,False
'2018-11-09T00:16:00',1.56459,1.56465,1.56453,1.56459,27.35,1.5649,1.56493,1.56479,1.5649,34.71,True
'2018-11-09T00:17:00',1.56459,1.56464,1.56458,1.56464,19.51,1.5649,1.56495,1.56483,1.56495,19.12,True
'2018-11-09T00:18:00',1.56464,1.56469,1.56463,1.56465,59.57,1.56495,1.56497,1.56494,1.56495,53.65,True
'2018-11-09T00:19:00',1.56466,1.56492,1.56463,1.56488,43.09,1.56495,1.56519,1.56491,1.56513,40.47,False
'2018-11-09T00:20:00',1.56481,1.56484,1.5647,1.56483,31.58,1.56506,1.56514,1.56499,1.56514,35.18,False
'2018-11-09T00:21:00',1.56484,1.56492,1.56469,1.56469,126.82,1.56515,1.56517,1.56497,1.56497,131.21,True
'2018-11-09T00:22:00',1.56472,1.56486,1.5647,1.56486,132.55,1.56501,1.56516,1.56499,1.56513,129.51,True
'2018-11-09T00:23:00',1.56485,1.56491,1.5648,1.56491,67.32,1.56514,1.56516,1.56508,1.56515,85.52,True
'2018-11-09T00:24:00',1.56489,1.56498,1.56488,1.56496,39.93,1.56515,1.56521,1.56512,1.56521,52.87,True
'2018-11-09T00:25:00',1.56498,1.56506,1.56496,1.56503,91.3,1.56522,1.56531,1.56519,1.56529,94.12,True
'2018-11-09T00:26:00',1.56503,1.56517,1.56503,1.56515,68.69,1.56529,1.56543,1.56529,1.56542,76.57,False
'2018-11-09T00:27:00',1.56515,1.56517,1.56512,1.56512,102.9,1.56542,1.56543,1.56536,1.56537,77.11,True
'2018-11-09T00:28:00',1.56513,1.56519,1.56509,1.56519,80.39,1.56537,1.56545,1.56534,1.56545,74.18,False
'2018-11-09T00:29:00',1.56522,1.56525,1.56516,1.56516,66.7,1.56546,1.56551,1.56538,1.5654,70.11,False
'2018-11-09T00:30:00',1.56515,1.56515,1.56491,1.56501,108.26,1.56538,1.56538,1.56515,1.56524,113.31,True
'2018-11-09T00:31:00',1.565,1.56511,1.56499,1.56505,84.84,1.56524,1.56538,1.56524,1.5653,92.7,False
'2018-11-09T00:32:00',1.56505,1.56511,1.56503,1.56503,52.65,1.5653,1.56535,1.56525,1.56528,46.1,False
'2018-11-09T00:33:00',1.56503,1.56505,1.5649,1.56491,125.37,1.5653,1.5653,1.56515,1.56515,107.0,False
'2018-11-09T00:34:00',1.56488,1.56488,1.56475,1.56477,134.59,1.56512,1.56513,1.56499,1.56502,120.05,False
'2018-11-09T00:35:00',1.56475,1.56486,1.56466,1.56467,119.17,1.56499,1.56508,1.56487,1.56493,93.67,False
'2018-11-09T00:36:00',1.56467,1.56475,1.56461,1.56467,69.36,1.56493,1.56498,1.56485,1.56493,59.24,True
'2018-11-09T00:37:00',1.56467,1.56474,1.56467,1.56471,55.62,1.56494,1.565,1.56492,1.56498,60.47,True
'2018-11-09T00:38:00',1.56471,1.56481,1.56469,1.56481,40.82,1.56498,1.56506,1.56498,1.56506,40.44,False
'2018-11-09T00:39:00',1.5648,1.5648,1.56469,1.5647,54.24,1.56506,1.56506,1.56495,1.56495,54.29,True
'2018-11-09T00:40:00',1.5647,1.56494,1.56461,1.56472,101.19,1.56497,1.56516,1.56486,1.56499,120.73,True
'2018-11-09T00:41:00',1.56474,1.56499,1.56468,1.56496,173.04,1.56501,1.56525,1.56494,1.56525,195.22,False
'2018-11-09T00:42:00',1.56496,1.56496,1.5647,1.56473,112.43,1.56523,1.56523,1.56495,1.56499,104.09,True
'2018-11-09T00:43:00',1.56473,1.56495,1.56472,1.56475,229.2,1.56499,1.56521,1.56498,1.565,195.18,True
'2018-11-09T00:44:00',1.56476,1.56493,1.56474,1.56489,112.42,1.56501,1.56519,1.56495,1.56515,103.27,False
'2018-11-09T00:45:00',1.5649,1.565,1.56481,1.56482,188.25,1.56515,1.56524,1.56508,1.56508,190.93,True
'2018-11-09T00:46:00',1.5648,1.56488,1.56477,1.56484,157.9,1.56506,1.56514,1.56501,1.5651,155.02,False
'2018-11-09T00:47:00',1.56483,1.56485,1.56479,1.56479,108.47,1.5651,1.5651,1.56504,1.56505,110.85,False
'2018-11-09T00:48:00',1.56479,1.56483,1.56474,1.56474,90.6,1.56505,1.56505,1.56499,1.56499,86.54,True
'2018-11-09T00:49:00',1.56475,1.56481,1.56465,1.56476,88.38,1.56499,1.56505,1.56489,1.56496,88.84,False
'2018-11-09T00:50:00',1.56475,1.56477,1.56461,1.56463,98.64,1.56496,1.56498,1.56484,1.56485,111.35,True
'2018-11-09T00:51:00',1.56461,1.56481,1.56461,1.56468,90.36,1.56485,1.565,1.56483,1.5649,88.37,False
'2018-11-09T00:52:00',1.56469,1.56477,1.56458,1.56461,131.7,1.5649,1.56499,1.56484,1.56486,121.69,False
'2018-11-09T00:53:00',1.56461,1.56468,1.56449,1.56449,150.64,1.56487,1.56494,1.56473,1.56473,139.5,True
'2018-11-09T00:54:00',1.5645,1.56457,1.56449,1.56451,63.55,1.56471,1.5648,1.5647,1.56475,88.0,False
'2018-11-09T00:55:00',1.56451,1.56452,1.5642,1.56425,119.63,1.56476,1.56477,1.56444,1.56451,113.31,True
'2018-11-09T00:56:00',1.56424,1.56433,1.5642,1.56431,85.66,1.5645,1.56456,1.56445,1.56455,87.39,True
'2018-11-09T00:57:00',1.56429,1.56442,1.56423,1.56442,82.93,1.56454,1.56466,1.56446,1.56466,93.98,True
'2018-11-09T00:58:00',1.56442,1.56447,1.56432,1.56445,151.45,1.56466,1.56471,1.56457,1.56471,162.72,True
'2018-11-09T00:59:00',1.56447,1.56454,1.56433,1.5645,168.86,1.56472,1.5648,1.56458,1.56473,183.99,False
'2018-11-09T01:00:00',1.5645,1.56469,1.56439,1.56445,252.26,1.56473,1.56495,1.56466,1.56471,254.29,False
'2018-11-09T01:01:00',1.56444,1.56457,1.56414,1.56414,268.09,1.5647,1.56484,1.56434,1.56434,257.15,True
'2018-11-09T01:02:00',1.56414,1.56443,1.56411,1.56439,117.76,1.56433,1.56466,1.56432,1.56466,130.91,False
'2018-11-09T01:03:00',1.56441,1.56451,1.56432,1.56433,176.1,1.56466,1.56475,1.56457,1.56458,167.5,True
'2018-11-09T01:04:00',1.56433,1.56451,1.56426,1.56435,151.14,1.56458,1.5647,1.56451,1.56461,166.26,False
'2018-11-09T01:05:00',1.56433,1.56435,1.5641,1.5642,144.54,1.56458,1.56458,1.56435,1.56444,157.84,False
'2018-11-09T01:06:00',1.5642,1.56434,1.56411,1.56417,186.4,1.56445,1.56458,1.56438,1.56444,181.17,False
'2018-11-09T01:07:00',1.56414,1.56425,1.56394,1.564,214.82,1.5644,1.5645,1.5642,1.56425,201.73,False
'2018-11-09T01:08:00',1.56397,1.56406,1.56371,1.56381,167.4,1.56423,1.56428,1.56395,1.56405,161.36,True
'2018-11-09T01:09:00',1.56384,1.56406,1.56366,1.56403,148.17,1.56409,1.56428,1.5639,1.56428,154.72,True
'2018-11-09T01:10:00',1.56403,1.56414,1.56395,1.56414,101.97,1.56428,1.5644,1.5642,1.56437,150.17,False
'2018-11-09T01:11:00',1.56414,1.56418,1.56399,1.56401,156.55,1.56439,1.56441,1.56421,1.56424,162.84,False
'2018-11-09T01:12:00',1.564,1.56403,1.5636,1.5637,143.95,1.56425,1.56428,1.56386,1.56393,114.99,False
'2018-11-09T01:13:00',1.56372,1.56382,1.56355,1.56364,109.9,1.56393,1.56405,1.56382,1.5639,110.73,True
'2018-11-09T01:14:00',1.56366,1.56386,1.56366,1.56382,128.65,1.56391,1.56408,1.56391,1.56406,128.27,False
'2018-11-09T01:15:00',1.56382,1.56383,1.5637,1.56372,144.45,1.56406,1.56406,1.56395,1.56396,119.8,False
'2018-11-09T01:16:00',1.56372,1.56372,1.56357,1.56357,94.76,1.56395,1.56396,1.56381,1.56381,88.29,True
'2018-11-09T01:17:00',1.56356,1.56373,1.56356,1.56358,80.69,1.5638,1.56395,1.5638,1.56384,79.6,True
'2018-11-09T01:18:00',1.56361,1.56374,1.56354,1.56374,134.31,1.56385,1.56399,1.56379,1.56399,117.64,False
'2018-11-09T01:19:00',1.56373,1.56373,1.56355,1.56371,131.71,1.56399,1.56399,1.5638,1.56397,128.36,True
'2018-11-09T01:20:00',1.56369,1.56384,1.56366,1.56379,230.09,1.56393,1.56409,1.56392,1.56405,250.08,True
'2018-11-09T01:21:00',1.56379,1.56385,1.56377,1.56385,149.74,1.56405,1.56411,1.56402,1.56411,162.5,False
'2018-11-09T01:22:00',1.56384,1.56384,1.5635,1.56352,205.88,1.56409,1.5641,1.56366,1.56375,192.33,True
'2018-11-09T01:23:00',1.56352,1.56402,1.56352,1.56397,172.09,1.56375,1.56428,1.56375,1.56426,187.03,False
'2018-11-09T01:24:00',1.56398,1.56398,1.56385,1.56385,65.78,1.56426,1.56426,1.56412,1.56412,89.18,False
'2018-11-09T01:25:00',1.56385,1.56397,1.56381,1.56385,66.87,1.56412,1.56421,1.56406,1.56411,87.97,False
'2018-11-09T01:26:00',1.56385,1.56403,1.56377,1.56385,120.55,1.56411,1.56429,1.56403,1.56411,133.86,True
'2018-11-09T01:27:00',1.56384,1.56393,1.56383,1.5639,55.4,1.56411,1.56418,1.56409,1.56417,67.55,False
'2018-11-09T01:28:00',1.5639,1.56399,1.56386,1.56389,52.23,1.56416,1.56424,1.56406,1.56416,63.15,True
'2018-11-09T01:29:00',1.5639,1.56415,1.56388,1.56406,101.38,1.56416,1.56442,1.56414,1.56441,114.79,True
'2018-11-09T01:30:00',1.56406,1.56475,1.56405,1.56473,134.06,1.56442,1.56497,1.56436,1.56496,115.08,False
'2018-11-09T01:31:00',1.56472,1.56504,1.56461,1.56468,155.63,1.56498,1.56532,1.56488,1.56492,129.19,True
'2018-11-09T01:32:00',1.56455,1.56494,1.56455,1.56492,179.87,1.56481,1.56517,1.56481,1.56508,205.25,True
'2018-11-09T01:33:00',1.56487,1.566,1.56482,1.56589,217.36,1.56509,1.56625,1.56505,1.56614,199.12,False
'2018-11-09T01:34:00',1.56594,1.56605,1.56572,1.56585,235.46,1.56617,1.56627,1.56598,1.56609,198.04,False
'2018-11-09T01:35:00',1.56588,1.56588,1.56565,1.56573,171.14,1.56613,1.56613,1.56592,1.56595,166.52,True
'2018-11-09T01:36:00',1.56574,1.56593,1.56573,1.56593,105.52,1.56598,1.56618,1.56598,1.56618,92.46,True
'2018-11-09T01:37:00',1.56591,1.566,1.56579,1.566,105.55,1.56615,1.56626,1.56601,1.56626,119.94,True
'2018-11-09T01:38:00',1.566,1.5661,1.56589,1.56605,154.51,1.56626,1.56635,1.56614,1.56625,181.84,False
'2018-11-09T01:39:00',1.56599,1.56605,1.56587,1.56594,157.62,1.56621,1.5663,1.56611,1.56618,189.68,False
'2018-11-09T01:40:00',1.56594,1.56602,1.5658,1.56589,213.11,1.56619,1.56625,1.56603,1.56614,198.26,False
'2018-11-09T01:41:00',1.5659,1.56599,1.56583,1.56586,187.45,1.56616,1.56621,1.56607,1.56609,142.51,False
'2018-11-09T01:42:00',1.56584,1.56584,1.56563,1.56572,189.95,1.5661,1.5661,1.56588,1.56595,132.83,True
'2018-11-09T01:43:00',1.5657,1.56582,1.56568,1.56576,103.37,1.56595,1.56607,1.56591,1.56602,96.57,False
'2018-11-09T01:44:00',1.56576,1.56583,1.56552,1.56565,144.18,1.56601,1.56604,1.56577,1.56588,124.22,True
'2018-11-09T01:45:00',1.56563,1.5658,1.56557,1.56574,275.11,1.56588,1.56601,1.56583,1.56599,263.62,True
'2018-11-09T01:46:00',1.56573,1.56586,1.56571,1.56582,194.52,1.56599,1.56609,1.56595,1.56608,215.52,False
'2018-11-09T01:47:00',1.56583,1.56583,1.56542,1.56557,271.48,1.56598,1.56598,1.56568,1.56583,237.47,True
'2018-11-09T01:48:00',1.56558,1.56582,1.56556,1.56576,166.03,1.56582,1.56606,1.56579,1.56602,141.13,True
'2018-11-09T01:49:00',1.56576,1.56588,1.56554,1.56586,185.22,1.56602,1.56611,1.56578,1.5661,164.12,True
'2018-11-09T01:50:00',1.56581,1.56597,1.56581,1.56595,147.08,1.56604,1.56621,1.56604,1.56618,129.22,True
'2018-11-09T01:51:00',1.56595,1.56608,1.56594,1.56604,97.18,1.56618,1.5663,1.56616,1.56625,85.92,False
'2018-11-09T01:52:00',1.56603,1.56603,1.56589,1.56591,89.33,1.56626,1.56627,1.56612,1.56613,84.86,False
'2018-11-09T01:53:00',1.56592,1.56593,1.5657,1.56582,91.18,1.56615,1.56615,1.56594,1.56606,81.47,False
'2018-11-09T01:54:00',1.56582,1.56587,1.56561,1.56573,167.22,1.56606,1.56608,1.56584,1.56594,144.25,True
'2018-11-09T01:55:00',1.56574,1.56611,1.56573,1.56602,300.09,1.56595,1.56636,1.56595,1.56625,243.14,True
'2018-11-09T01:56:00',1.566,1.56629,1.56596,1.56625,273.2,1.56625,1.5665,1.5662,1.56647,212.03,True
'2018-11-09T01:57:00',1.56623,1.56636,1.56619,1.56633,227.92,1.56644,1.56659,1.5664,1.56656,210.83,True
'2018-11-09T01:58:00',1.56633,1.56645,1.56629,1.5664,126.71,1.56656,1.56665,1.56651,1.56664,85.67,False
'2018-11-09T01:59:00',1.5664,1.56659,1.56637,1.56639,159.47,1.56664,1.5668,1.5666,1.5666,134.0,True
'2018-11-09T02:00:00',1.5664,1.5665,1.56615,1.56644,251.13,1.5666,1.56672,1.56635,1.56667,190.78,True
'2018-11-09T02:01:00',1.56646,1.56665,1.56626,1.56665,259.29,1.56667,1.56688,1.56649,1.56688,234.21,True
'2018-11-09T02:02:00',1.56665,1.56704,1.56647,1.56697,293.45,1.56686,1.56727,1.5667,1.56721,211.83,True
'2018-11-09T02:03:00',1.56696,1.56719,1.56695,1.56709,227.87,1.5672,1.5674,1.56719,1.56731,191.86,True
'2018-11-09T02:04:00',1.56709,1.56749,1.56698,1.56738,260.04,1.56732,1.56765,1.56719,1.5676,192.9,False
'2018-11-09T02:05:00',1.56738,1.56739,1.56692,1.56692,171.63,1.56761,1.56762,1.56715,1.56715,145.37,True
'2018-11-09T02:06:00',1.56692,1.5673,1.5667,1.56718,281.75,1.56715,1.56751,1.56693,1.56741,232.46,False
'2018-11-09T02:07:00',1.56714,1.5674,1.56698,1.56717,228.57,1.56737,1.56762,1.56723,1.5674,200.92,True
'2018-11-09T02:08:00',1.56715,1.56734,1.56701,1.56724,206.09,1.5674,1.56756,1.56724,1.56746,183.24,True
'2018-11-09T02:09:00',1.56722,1.56735,1.56714,1.56728,271.03,1.56744,1.56758,1.56737,1.56753,276.94,False
'2018-11-09T02:10:00',1.56726,1.56733,1.56712,1.56715,282.37,1.5675,1.56758,1.56735,1.56739,251.39,False
'2018-11-09T02:11:00',1.56714,1.56717,1.56677,1.56691,239.14,1.56739,1.56742,1.567,1.56711,228.81,False
'2018-11-09T02:12:00',1.56689,1.5669,1.56659,1.56666,221.12,1.56711,1.56713,1.56681,1.56688,211.72,False
'2018-11-09T02:13:00',1.56667,1.5667,1.56649,1.56653,160.78,1.56689,1.56695,1.56674,1.5668,170.56,True
'2018-11-09T02:14:00',1.56653,1.5668,1.56645,1.56664,230.4,1.5668,1.56701,1.56666,1.56685,167.27,True
'2018-11-09T02:15:00',1.56665,1.56698,1.56665,1.56682,293.52,1.56688,1.56726,1.56688,1.56711,216.6,True
'2018-11-09T02:16:00',1.56683,1.56733,1.56683,1.56719,274.08,1.5671,1.56755,1.5671,1.56742,258.24,True
'2018-11-09T02:17:00',1.56719,1.56753,1.56707,1.56735,258.0,1.56741,1.56777,1.56725,1.56755,235.63,True
'2018-11-09T02:18:00',1.56734,1.56747,1.56722,1.56739,240.14,1.56754,1.56766,1.56745,1.56763,216.66,True
'2018-11-09T02:19:00',1.56739,1.56773,1.56736,1.56769,182.33,1.56762,1.56792,1.56759,1.56789,156.74,True
'2018-11-09T02:20:00',1.56768,1.56789,1.56763,1.5677,174.61,1.56789,1.56807,1.56786,1.56791,166.57,True
'2018-11-09T02:21:00',1.5677,1.56803,1.5677,1.56799,178.15,1.56791,1.56823,1.5679,1.56821,153.89,False
'2018-11-09T02:22:00',1.56801,1.56812,1.5678,1.56785,188.43,1.56824,1.56834,1.56802,1.56809,199.0,True
'2018-11-09T02:23:00',1.56787,1.5682,1.56783,1.56813,201.83,1.5681,1.56841,1.56803,1.56835,242.87,False
'2018-11-09T02:24:00',1.5681,1.56819,1.56785,1.56805,170.01,1.56835,1.5684,1.56808,1.56826,181.94,False
'2018-11-09T02:25:00',1.56804,1.56827,1.56789,1.56796,248.61,1.56826,1.5685,1.56813,1.5682,287.23,True
'2018-11-09T02:26:00',1.56796,1.56803,1.56795,1.56798,82.96,1.5682,1.56824,1.56816,1.56824,94.12,False
'2018-11-09T02:27:00',1.56798,1.56799,1.5678,1.5678,79.63,1.56823,1.56823,1.56802,1.56804,94.29,False
'2018-11-09T02:28:00',1.56778,1.56778,1.56744,1.56745,79.66,1.56802,1.56802,1.56767,1.56769,76.07,True
'2018-11-09T02:29:00',1.56745,1.56753,1.56737,1.56749,59.05,1.5677,1.56777,1.56763,1.56776,49.74,True
'2018-11-09T02:30:00',1.56749,1.56767,1.5674,1.56758,118.9,1.56776,1.5679,1.56766,1.56778,111.83,False
'2018-11-09T02:31:00',1.56755,1.56758,1.56684,1.56705,179.94,1.56778,1.56782,1.56709,1.56729,200.3,True
'2018-11-09T02:32:00',1.56705,1.56707,1.5667,1.56706,116.18,1.56729,1.56731,1.56693,1.56729,134.08,True
'2018-11-09T02:33:00',1.56705,1.56747,1.56705,1.56728,316.41,1.5673,1.56768,1.5673,1.56752,276.71,False
'2018-11-09T02:34:00',1.56726,1.56745,1.56691,1.56709,287.54,1.5675,1.56764,1.56714,1.56731,205.9,True
'2018-11-09T02:35:00',1.56709,1.56743,1.56708,1.56716,284.18,1.56731,1.56765,1.56731,1.56739,211.4,False
'2018-11-09T02:36:00',1.56716,1.56726,1.56685,1.56686,334.23,1.5674,1.56751,1.56708,1.56709,265.59,False
'2018-11-09T02:37:00',1.56686,1.56691,1.5666,1.56666,253.59,1.56709,1.56712,1.56681,1.56684,238.91,True
'2018-11-09T02:38:00',1.56671,1.56685,1.56663,1.56683,237.71,1.56685,1.56708,1.56685,1.56704,239.08,False
'2018-11-09T02:39:00',1.56683,1.56686,1.56665,1.56677,235.2,1.56704,1.56708,1.56686,1.56699,242.18,False
'2018-11-09T02:40:00',1.56677,1.56686,1.56667,1.56678,175.91,1.56697,1.56708,1.56689,1.56696,169.59,True
'2018-11-09T02:41:00',1.56674,1.56719,1.56674,1.5671,121.84,1.56696,1.56726,1.56694,1.56725,94.01,True
'2018-11-09T02:42:00',1.5671,1.56766,1.5671,1.56739,202.45,1.56725,1.56786,1.56725,1.56764,204.12,True
'2018-11-09T02:43:00',1.56741,1.5675,1.56707,1.56749,242.5,1.56764,1.56774,1.56732,1.56769,239.46,True
'2018-11-09T02:44:00',1.56758,1.56774,1.56746,1.5676,274.75,1.56775,1.56797,1.5677,1.56786,248.37,False
'2018-11-09T02:45:00',1.56758,1.56763,1.56744,1.56747,216.41,1.56782,1.56787,1.56766,1.56771,252.37,False
'2018-11-09T02:46:00',1.56747,1.5677,1.56742,1.56744,232.52,1.56771,1.56791,1.56763,1.56768,269.13,False
'2018-11-09T02:47:00',1.56737,1.56741,1.56717,1.56723,273.51,1.56761,1.56765,1.56739,1.56748,290.7,True
'2018-11-09T02:48:00',1.56721,1.56729,1.56717,1.56725,162.6,1.56745,1.56754,1.56738,1.56747,192.98,False
'2018-11-09T02:49:00',1.56727,1.56737,1.56711,1.56711,178.01,1.56749,1.56759,1.56732,1.56734,214.8,False
'2018-11-09T02:50:00',1.56712,1.56712,1.56689,1.56689,137.88,1.56735,1.56736,1.56713,1.56714,150.47,True
'2018-11-09T02:51:00',1.56691,1.56711,1.56687,1.56707,159.96,1.56711,1.56734,1.56711,1.56731,214.54,False
'2018-11-09T02:52:00',1.56707,1.56715,1.56703,1.56706,142.98,1.56731,1.56738,1.56726,1.56729,197.26,True
'2018-11-09T02:53:00',1.56705,1.56733,1.567,1.5671,195.46,1.56727,1.56757,1.56719,1.56733,220.62,True
'2018-11-09T02:54:00',1.5671,1.5672,1.56708,1.56719,218.05,1.56732,1.56744,1.5673,1.56744,236.25,True
'2018-11-09T02:55:00',1.56719,1.56726,1.56719,1.56724,80.84,1.56744,1.5675,1.56744,1.56748,103.82,True
'2018-11-09T02:56:00',1.56724,1.56749,1.56719,1.5674,137.18,1.56749,1.56773,1.5674,1.56765,161.31,False
'2018-11-09T02:57:00',1.5674,1.5675,1.5672,1.56727,194.49,1.56764,1.56773,1.56738,1.56751,204.05,False
'2018-11-09T02:58:00',1.56727,1.56732,1.56695,1.56713,248.38,1.56752,1.56755,1.56718,1.56738,236.37,False
'2018-11-09T02:59:00',1.56712,1.56725,1.56689,1.567,226.3,1.56736,1.56748,1.56709,1.5672,228.69,True
'2018-11-09T03:00:00',1.56697,1.56712,1.56693,1.56709,203.36,1.56717,1.56735,1.56713,1.56732,230.82,False
'2018-11-09T03:01:00',1.5671,1.56718,1.56681,1.56681,222.48,1.56731,1.5674,1.56698,1.56698,260.84,False
'2018-11-09T03:02:00',1.56681,1.56691,1.5667,1.56672,144.37,1.567,1.56711,1.56691,1.56696,141.56,True
'2018-11-09T03:03:00',1.56673,1.56704,1.56673,1.56699,119.99,1.56694,1.56725,1.56694,1.56723,146.98,False
'2018-11-09T03:04:00',1.56697,1.567,1.56688,1.56695,109.34,1.56722,1.56723,1.56709,1.56718,126.8,False
'2018-11-09T03:05:00',1.56695,1.56703,1.5669,1.56694,91.36,1.56717,1.56723,1.56713,1.56717,113.71,False
'2018-11-09T03:06:00',1.56695,1.56701,1.56664,1.56664,100.67,1.56717,1.56726,1.56687,1.56687,112.62,True
'2018-11-09T03:07:00',1.56661,1.56674,1.56659,1.56665,76.21,1.56685,1.56692,1.56681,1.56688,90.81,False
'2018-11-09T03:08:00',1.56665,1.56665,1.56649,1.56658,93.11,1.56688,1.56688,1.56672,1.56675,100.47,True
'2018-11-09T03:09:00',1.56658,1.56674,1.56644,1.56668,154.97,1.56678,1.56695,1.56662,1.56691,151.72,False
'2018-11-09T03:10:00',1.56667,1.5668,1.56655,1.56659,183.27,1.5669,1.56699,1.56679,1.56682,168.6,True
'2018-11-09T03:11:00',1.5666,1.56693,1.5666,1.56684,229.23,1.56683,1.56716,1.56683,1.56707,156.53,False
'2018-11-09T03:12:00',1.56684,1.56686,1.56667,1.56679,174.16,1.56707,1.5671,1.5669,1.56699,162.4,True
'2018-11-09T03:13:00',1.56677,1.567,1.56677,1.56685,179.37,1.56699,1.56722,1.56697,1.56709,193.41,True
'2018-11-09T03:14:00',1.56685,1.56701,1.56682,1.56692,170.95,1.56709,1.56723,1.56706,1.56714,174.85,True
'2018-11-09T03:15:00',1.56692,1.56713,1.56692,1.56706,174.99,1.56714,1.56732,1.56714,1.56729,163.39,False
'2018-11-09T03:16:00',1.56706,1.56712,1.56697,1.56698,114.59,1.56728,1.56734,1.56719,1.56721,117.93,True
'2018-11-09T03:17:00',1.56697,1.56727,1.56693,1.56726,170.42,1.5672,1.56751,1.56715,1.56747,173.28,False
'2018-11-09T03:18:00',1.56724,1.56728,1.56715,1.56723,180.04,1.56747,1.56749,1.56736,1.56747,173.78,False
'2018-11-09T03:19:00',1.56723,1.56728,1.56691,1.56702,190.45,1.56747,1.56749,1.56713,1.56723,139.54,True
'2018-11-09T03:20:00',1.56702,1.56714,1.56697,1.5671,165.47,1.56722,1.56734,1.56719,1.56731,162.74,False
'2018-11-09T03:21:00',1.56709,1.56709,1.56685,1.56696,223.08,1.56727,1.56729,1.56707,1.56719,171.22,True
'2018-11-09T03:22:00',1.56696,1.56709,1.56688,1.56697,247.74,1.56719,1.5673,1.56709,1.56719,179.37,False
'2018-11-09T03:23:00',1.56698,1.56701,1.56679,1.56696,192.92,1.5672,1.56722,1.56701,1.56719,166.34,False
'2018-11-09T03:24:00',1.56697,1.567,1.56676,1.56676,155.85,1.5672,1.5672,1.56698,1.567,176.3,False
'2018-11-09T03:25:00',1.56676,1.56683,1.56667,1.56667,176.97,1.56698,1.56707,1.5669,1.56691,138.05,False
'2018-11-09T03:26:00',1.56666,1.56671,1.56654,1.56654,221.06,1.5669,1.56693,1.56675,1.56676,192.03,False
'2018-11-09T03:27:00',1.56656,1.56656,1.56618,1.56622,150.09,1.56678,1.56678,1.5664,1.56643,134.08,True
'2018-11-09T03:28:00',1.56622,1.56645,1.56621,1.56638,164.02,1.56643,1.56665,1.56643,1.5666,151.88,False
'2018-11-09T03:29:00',1.5664,1.56641,1.56613,1.56629,214.86,1.56658,1.56661,1.56633,1.5665,180.6,False
'2018-11-09T03:30:00',1.56628,1.56629,1.56602,1.56608,224.97,1.5665,1.56652,1.56621,1.56631,231.77,True
'2018-11-09T03:31:00',1.56607,1.56652,1.56604,1.56649,180.53,1.56625,1.56673,1.56625,1.56671,235.45,False
'2018-11-09T03:32:00',1.56649,1.56652,1.56636,1.56638,152.13,1.56671,1.56672,1.56655,1.56657,118.84,False
'2018-11-09T03:33:00',1.56638,1.56642,1.56625,1.5663,98.29,1.56657,1.5666,1.56647,1.5665,85.92,True
'2018-11-09T03:34:00',1.56628,1.56639,1.56626,1.56639,142.4,1.5665,1.56661,1.56649,1.56661,131.47,True
'2018-11-09T03:35:00',1.56639,1.56677,1.56631,1.56666,155.66,1.56661,1.56694,1.56652,1.56689,163.9,True
'2018-11-09T03:36:00',1.56667,1.56705,1.56667,1.56696,157.57,1.5669,1.56726,1.5669,1.56714,147.08,True
'2018-11-09T03:37:00',1.56699,1.56709,1.56695,1.56708,150.53,1.56719,1.56732,1.56718,1.56732,129.14,True
'2018-11-09T03:38:00',1.56709,1.56739,1.56707,1.56728,145.26,1.56732,1.56757,1.56729,1.56749,120.09,False
'2018-11-09T03:39:00',1.56727,1.56731,1.56681,1.56681,227.52,1.5675,1.5675,1.56701,1.56701,221.61,True
'2018-11-09T03:40:00',1.56683,1.56708,1.56675,1.56704,208.45,1.56701,1.5673,1.56699,1.56727,166.33,True
'2018-11-09T03:41:00',1.56704,1.56719,1.56703,1.56719,135.92,1.56727,1.56739,1.56721,1.56737,131.73,False
'2018-11-09T03:42:00',1.56714,1.56728,1.56706,1.56713,103.4,1.56737,1.5675,1.56729,1.56735,108.88,True
'2018-11-09T03:43:00',1.56713,1.56734,1.56703,1.5672,164.57,1.56736,1.56758,1.56726,1.56744,165.83,False
'2018-11-09T03:44:00',1.56721,1.5673,1.56706,1.56712,214.43,1.56745,1.56752,1.56726,1.56733,189.62,False
'2018-11-09T03:45:00',1.56712,1.56728,1.56696,1.56698,177.05,1.56734,1.56749,1.56721,1.56724,196.93,False
'2018-11-09T03:46:00',1.56698,1.56702,1.56693,1.56697,180.95,1.56723,1.56725,1.56717,1.56718,192.61,True
'2018-11-09T03:47:00',1.56697,1.5671,1.56693,1.56701,183.34,1.56718,1.56727,1.56714,1.56724,159.93,True
'2018-11-09T03:48:00',1.56704,1.56716,1.567,1.56713,172.44,1.56724,1.56737,1.56722,1.56737,175.55,True
'2018-11-09T03:49:00',1.56714,1.56739,1.56699,1.56737,272.63,1.56738,1.56762,1.56721,1.56756,259.36,True
'2018-11-09T03:50:00',1.56733,1.56756,1.56732,1.56743,208.12,1.56754,1.56778,1.56754,1.56766,169.43,False
'2018-11-09T03:51:00',1.56743,1.56751,1.56732,1.56732,165.94,1.56766,1.56771,1.56751,1.56751,141.88,True
'2018-11-09T03:52:00',1.56729,1.56738,1.56725,1.56736,200.3,1.56746,1.56762,1.56744,1.56762,179.52,True
'2018-11-09T03:53:00',1.56736,1.56743,1.56734,1.56739,237.43,1.5676,1.56765,1.56756,1.56761,164.76,False
'2018-11-09T03:54:00',1.56739,1.56741,1.56723,1.56728,202.19,1.56761,1.56761,1.56745,1.5675,150.91,False
'2018-11-09T03:55:00',1.56728,1.56738,1.56725,1.56727,149.29,1.56751,1.56758,1.56746,1.56748,120.83,True
'2018-11-09T03:56:00',1.56727,1.56735,1.5672,1.56727,153.86,1.56748,1.56756,1.56739,1.56749,130.18,False
'2018-11-09T03:57:00',1.56729,1.56734,1.56709,1.5672,137.94,1.56749,1.56753,1.56729,1.56743,165.09,True
'2018-11-09T03:58:00',1.56722,1.56752,1.56722,1.56722,216.63,1.56743,1.56773,1.56743,1.56746,220.17,True
'2018-11-09T03:59:00',1.56725,1.56745,1.56721,1.56745,214.74,1.56747,1.56768,1.56743,1.56768,283.99,True
'2018-11-09T04:00:00',1.56746,1.56767,1.56744,1.56762,172.68,1.56768,1.56787,1.56765,1.56783,200.43,False
'2018-11-09T04:01:00',1.56761,1.56767,1.56748,1.56755,153.27,1.56782,1.56787,1.5677,1.56778,214.41,True
'2018-11-09T04:02:00',1.56755,1.56761,1.5675,1.56761,87.69,1.56779,1.56782,1.56772,1.56782,97.36,False
'2018-11-09T04:03:00',1.56758,1.56762,1.56755,1.56757,88.79,1.56782,1.56784,1.56778,1.5678,101.27,False
'2018-11-09T04:04:00',1.56758,1.56758,1.56745,1.56746,119.32,1.56779,1.56779,1.56767,1.5677,147.07,True
'2018-11-09T04:05:00',1.56747,1.56764,1.56747,1.56763,124.46,1.56771,1.56784,1.56771,1.56784,152.56,False
'2018-11-09T04:06:00',1.56763,1.56764,1.56753,1.56754,116.82,1.56784,1.56786,1.56776,1.56776,131.53,False
'2018-11-09T04:07:00',1.56754,1.56755,1.5674,1.56743,89.24,1.56776,1.56777,1.56762,1.56764,87.71,True
'2018-11-09T04:08:00',1.56743,1.56759,1.56741,1.56757,128.06,1.56764,1.56779,1.56763,1.56779,125.78,False
'2018-11-09T04:09:00',1.56759,1.56759,1.56739,1.56742,74.36,1.56779,1.56779,1.5676,1.56761,73.17,True
'2018-11-09T04:10:00',1.56742,1.56749,1.56738,1.56749,106.4,1.56761,1.5677,1.56756,1.5677,102.27,True
'2018-11-09T04:11:00',1.56749,1.56752,1.56737,1.5675,164.76,1.5677,1.56774,1.56759,1.56773,158.27,False
'2018-11-09T04:12:00',1.56749,1.56749,1.5673,1.5673,143.71,1.56773,1.56773,1.56753,1.56754,154.13,False
'2018-11-09T04:13:00',1.56729,1.56732,1.56723,1.56725,144.08,1.56753,1.56753,1.56746,1.56748,152.92,True
'2018-11-09T04:14:00',1.56725,1.56728,1.56722,1.56727,112.25,1.56748,1.56751,1.56743,1.56751,108.71,True
'2018-11-09T04:15:00',1.56727,1.56747,1.56727,1.56747,91.78,1.5675,1.56769,1.5675,1.56768,94.79,True
'2018-11-09T04:16:00',1.56746,1.5676,1.56746,1.56758,98.26,1.5677,1.5678,1.56767,1.56774,113.58,True
'2018-11-09T04:17:00',1.56755,1.56768,1.56753,1.56763,101.04,1.56774,1.56788,1.56774,1.56786,106.78,False
'2018-11-09T04:18:00',1.56763,1.56766,1.5675,1.5675,137.65,1.56785,1.56788,1.56772,1.56772,148.95,True
'2018-11-09T04:19:00',1.5675,1.56756,1.56749,1.56756,79.02,1.56771,1.56779,1.56768,1.56779,61.83,False
'2018-11-09T04:20:00',1.56755,1.56758,1.5675,1.5675,119.45,1.56774,1.56782,1.56773,1.56774,128.96,True
'2018-11-09T04:21:00',1.5675,1.56758,1.5675,1.56751,60.86,1.56774,1.56778,1.56773,1.56774,56.2,False
'2018-11-09T04:22:00',1.56753,1.56763,1.56746,1.56746,130.36,1.56776,1.56783,1.56768,1.5677,134.75,False
'2018-11-09T04:23:00',1.56745,1.56745,1.56733,1.5674,130.0,1.56767,1.56767,1.56754,1.56763,152.92,False
'2018-11-09T04:24:00',1.5674,1.56744,1.5673,1.56737,98.7,1.56764,1.56766,1.56749,1.56758,133.69,False
'2018-11-09T04:25:00',1.56736,1.56739,1.56727,1.56733,95.79,1.56757,1.5676,1.56748,1.56758,127.82,False
'2018-11-09T04:26:00',1.56733,1.56736,1.5672,1.56734,132.59,1.56753,1.56756,1.56741,1.56756,172.06,True
'2018-11-09T04:27:00',1.56734,1.56743,1.56729,1.5674,110.14,1.56756,1.56764,1.56747,1.56761,113.02,True
'2018-11-09T04:28:00',1.56741,1.56747,1.5674,1.56747,133.77,1.56762,1.56769,1.5676,1.56769,136.26,False
'2018-11-09T04:29:00',1.56745,1.56747,1.56724,1.5673,156.97,1.56769,1.56769,1.56743,1.56753,154.17,False
'2018-11-09T04:30:00',1.56731,1.56742,1.56727,1.56727,146.77,1.56752,1.56765,1.56749,1.56749,152.24,False
'2018-11-09T04:31:00',1.56726,1.56742,1.56724,1.56727,169.7,1.5675,1.56764,1.56746,1.56748,162.85,False
'2018-11-09T04:32:00',1.56727,1.56732,1.56725,1.56725,37.49,1.56748,1.56754,1.56745,1.56747,59.82,False
'2018-11-09T04:33:00',1.56725,1.56725,1.56719,1.56721,66.04,1.56747,1.56748,1.5674,1.56742,84.06,True
'2018-11-09T04:34:00',1.56719,1.56728,1.56718,1.56727,101.36,1.56741,1.56748,1.56741,1.56748,103.12,False
'2018-11-09T04:35:00',1.56727,1.56731,1.56712,1.5672,172.78,1.56749,1.56752,1.56733,1.56741,204.06,True
'2018-11-09T04:36:00',1.5672,1.56736,1.5672,1.56726,144.95,1.56741,1.56757,1.56741,1.56749,164.58,False
'2018-11-09T04:37:00',1.56726,1.56726,1.56714,1.5672,145.91,1.56749,1.56749,1.56735,1.56743,163.86,True
'2018-11-09T04:38:00',1.56726,1.56726,1.56715,1.56721,104.46,1.56747,1.56747,1.56736,1.56745,135.89,False
'2018-11-09T04:39:00',1.56722,1.56733,1.56715,1.56719,179.47,1.56744,1.56754,1.56737,1.56744,194.34,False
'2018-11-09T04:40:00',1.5672,1.5673,1.56699,1.56712,103.63,1.56744,1.56749,1.56717,1.56732,165.68,True
'2018-11-09T04:41:00',1.56712,1.56717,1.56702,1.56715,145.23,1.56731,1.56736,1.56718,1.56731,171.79,False
'2018-11-09T04:42:00',1.56712,1.56717,1.5671,1.56712,109.58,1.56732,1.56739,1.5673,1.5673,137.63,False
'2018-11-09T04:43:00',1.56711,1.56711,1.56706,1.5671,46.74,1.56732,1.56733,1.56726,1.56732,77.89,False
'2018-11-09T04:44:00',1.56711,1.56711,1.56639,1.56648,175.13,1.56732,1.56732,1.56659,1.56669,256.61,True
'2018-11-09T04:45:00',1.56645,1.56686,1.56642,1.56684,209.95,1.56669,1.56708,1.56667,1.56702,198.01,False
'2018-11-09T04:46:00',1.56682,1.56684,1.56667,1.56672,159.42,1.56702,1.56705,1.56688,1.56694,130.03,False
'2018-11-09T04:47:00',1.56671,1.56684,1.56621,1.5663,197.2,1.56691,1.56706,1.56642,1.56653,209.13,True
'2018-11-09T04:48:00',1.56629,1.56644,1.56623,1.56644,206.27,1.56654,1.56668,1.56645,1.56666,212.73,False
'2018-11-09T04:49:00',1.56643,1.56655,1.56634,1.56635,207.62,1.56664,1.56676,1.56655,1.56657,214.54,False
'2018-11-09T04:50:00',1.56635,1.56637,1.56617,1.56625,188.11,1.56654,1.56658,1.56637,1.56646,189.31,False
'2018-11-09T04:51:00',1.56627,1.56633,1.56612,1.56613,169.62,1.56645,1.56656,1.56635,1.56636,204.62,True
'2018-11-09T04:52:00',1.56612,1.56626,1.56607,1.56619,149.19,1.56634,1.56648,1.56628,1.56639,148.83,False
'2018-11-09T04:53:00',1.56618,1.56618,1.56594,1.56607,161.13,1.5664,1.56642,1.56616,1.56626,164.06,True
'2018-11-09T04:54:00',1.56606,1.56654,1.56605,1.56652,214.16,1.56628,1.56678,1.56628,1.56676,219.69,True
'2018-11-09T04:55:00',1.56653,1.56662,1.56645,1.56661,244.44,1.56676,1.56685,1.56666,1.56683,193.62,False
'2018-11-09T04:56:00',1.56659,1.56665,1.56649,1.56655,173.95,1.56681,1.56687,1.5667,1.56676,176.8,True
'2018-11-09T04:57:00',1.56653,1.56688,1.56653,1.56687,195.12,1.56675,1.5671,1.56675,1.5671,167.36,True
'2018-11-09T04:58:00',1.56687,1.56691,1.56683,1.5669,170.49,1.5671,1.56713,1.56704,1.56712,176.67,True
'2018-11-09T04:59:00',1.56693,1.56719,1.5669,1.56715,226.2,1.56713,1.56742,1.5671,1.56738,217.82,True
'2018-11-09T05:00:00',1.56715,1.56737,1.56712,1.56735,211.19,1.56738,1.56759,1.56736,1.56755,217.88,True
'2018-11-09T05:01:00',1.56736,1.56739,1.56725,1.56738,160.78,1.56759,1.56761,1.56746,1.56758,167.51,True
'2018-11-09T05:02:00',1.56738,1.56757,1.56738,1.56743,91.92,1.56758,1.56777,1.56757,1.56767,109.08,True
'2018-11-09T05:03:00',1.56743,1.56751,1.56742,1.56744,76.11,1.56767,1.5677,1.56764,1.56767,82.02,False
'2018-11-09T05:04:00',1.56743,1.56745,1.56729,1.56744,169.58,1.56765,1.56767,1.56751,1.56762,187.43,False
'2018-11-09T05:05:00',1.56742,1.56749,1.56718,1.56721,139.02,1.56762,1.56772,1.56737,1.56742,153.87,True
'2018-11-09T05:06:00',1.56721,1.56741,1.56721,1.56731,194.11,1.56745,1.56762,1.56742,1.56751,187.71,False
'2018-11-09T05:07:00',1.56731,1.56736,1.56718,1.56723,181.47,1.56751,1.56754,1.56738,1.56747,174.67,False
'2018-11-09T05:08:00',1.56723,1.56729,1.56716,1.56716,96.02,1.56746,1.56753,1.56733,1.56736,124.63,False
'2018-11-09T05:09:00',1.56717,1.56719,1.56695,1.567,163.74,1.56734,1.56738,1.56716,1.56725,179.64,False
'2018-11-09T05:10:00',1.567,1.56711,1.567,1.567,111.97,1.56725,1.56732,1.5672,1.5672,155.16,True
'2018-11-09T05:11:00',1.56701,1.56713,1.56699,1.56712,205.16,1.56721,1.56737,1.56721,1.56733,186.6,False
'2018-11-09T05:12:00',1.56712,1.56712,1.5669,1.56695,202.18,1.56733,1.56736,1.56714,1.56715,203.47,True
'2018-11-09T05:13:00',1.56693,1.56702,1.56687,1.56702,188.51,1.56715,1.56722,1.5671,1.56721,189.43,False
'2018-11-09T05:14:00',1.56699,1.56699,1.56672,1.56682,160.47,1.5672,1.5672,1.56693,1.56701,155.87,False
'2018-11-09T05:15:00',1.56682,1.56683,1.56668,1.56671,179.5,1.56701,1.56702,1.56689,1.56693,174.61,True
'2018-11-09T05:16:00',1.56671,1.56683,1.56671,1.56676,115.76,1.56693,1.56704,1.56693,1.56697,97.24,True
'2018-11-09T05:17:00',1.56675,1.5668,1.56667,1.5668,84.0,1.56697,1.56701,1.56689,1.56701,72.27,False
'2018-11-09T05:18:00',1.56679,1.56686,1.56673,1.56678,119.23,1.56701,1.56708,1.56696,1.56699,109.74,False
'2018-11-09T05:19:00',1.56678,1.56681,1.56656,1.56659,117.34,1.56698,1.56703,1.5668,1.56681,113.56,False
'2018-11-09T05:20:00',1.56661,1.56661,1.56651,1.56654,122.32,1.56682,1.56682,1.56675,1.56676,103.78,True
'2018-11-09T05:21:00',1.56653,1.5666,1.5665,1.56655,92.27,1.56676,1.56682,1.56671,1.56678,88.16,False
'2018-11-09T05:22:00',1.56655,1.56659,1.56649,1.5665,136.0,1.56677,1.56682,1.56672,1.56672,121.32,False
'2018-11-09T05:23:00',1.56648,1.56648,1.5663,1.56633,89.89,1.56672,1.56672,1.56652,1.56655,62.83,False
'2018-11-09T05:24:00',1.56631,1.56636,1.56621,1.56627,161.73,1.56654,1.56657,1.56643,1.5665,128.99,False
'2018-11-09T05:25:00',1.56626,1.56633,1.56608,1.56624,141.27,1.56649,1.56656,1.56629,1.56649,132.28,False
'2018-11-09T05:26:00',1.56624,1.56627,1.56615,1.56619,79.04,1.56649,1.5665,1.5664,1.56643,68.17,False
'2018-11-09T05:27:00',1.5662,1.56621,1.56616,1.56618,76.48,1.56643,1.56643,1.56636,1.5664,87.49,False
'2018-11-09T05:28:00',1.56618,1.56625,1.56613,1.56616,132.34,1.56639,1.56646,1.56636,1.5664,133.29,True
'2018-11-09T05:29:00',1.56615,1.56625,1.56612,1.56621,118.55,1.56638,1.56645,1.56635,1.56645,129.44,True
'2018-11-09T05:30:00',1.56623,1.56642,1.56619,1.56633,186.59,1.56645,1.56664,1.56643,1.56656,185.62,False
'2018-11-09T05:31:00',1.56631,1.56631,1.56614,1.56617,103.22,1.56654,1.56654,1.56636,1.56637,94.83,False
'2018-11-09T05:32:00',1.56617,1.56626,1.56571,1.56575,167.5,1.56641,1.56645,1.56593,1.56598,148.45,True
'2018-11-09T05:33:00',1.56575,1.56613,1.56575,1.5661,189.54,1.56598,1.56634,1.56598,1.56632,169.43,False
'2018-11-09T05:34:00',1.56608,1.56608,1.56596,1.56599,98.45,1.56631,1.56631,1.56621,1.56624,91.06,True
'2018-11-09T05:35:00',1.56598,1.56608,1.56589,1.56603,163.49,1.56623,1.56629,1.56612,1.56626,135.03,True
'2018-11-09T05:36:00',1.56606,1.56611,1.56597,1.56611,130.23,1.56628,1.56635,1.56614,1.56635,119.12,False
'2018-11-09T05:37:00',1.5661,1.56616,1.56592,1.56592,147.34,1.56631,1.56637,1.56613,1.56616,183.22,False
'2018-11-09T05:38:00',1.56592,1.56592,1.56559,1.56562,243.78,1.56613,1.56615,1.5658,1.56586,218.42,False
'2018-11-09T05:39:00',1.56564,1.56569,1.5655,1.56554,158.78,1.56586,1.56591,1.56572,1.56576,160.6,False
'2018-11-09T05:40:00',1.56554,1.56559,1.56545,1.56545,125.61,1.56574,1.56582,1.56567,1.56567,140.06,True
'2018-11-09T05:41:00',1.56545,1.56581,1.56541,1.56578,154.99,1.56568,1.56603,1.56561,1.56603,157.81,False
'2018-11-09T05:42:00',1.56577,1.56577,1.5655,1.56555,173.1,1.56602,1.56602,1.56569,1.56574,148.67,True
'2018-11-09T05:43:00',1.56552,1.5657,1.5655,1.56568,159.26,1.56571,1.56592,1.56571,1.56592,137.39,True
'2018-11-09T05:44:00',1.56569,1.56603,1.56565,1.56596,186.58,1.56591,1.56623,1.56589,1.56621,168.21,False
'2018-11-09T05:45:00',1.56599,1.56603,1.56586,1.56586,125.84,1.56622,1.56627,1.56608,1.56608,103.82,True
'2018-11-09T05:46:00',1.56587,1.566,1.56585,1.56595,148.86,1.56609,1.56624,1.56604,1.56621,131.45,False
'2018-11-09T05:47:00',1.56595,1.566,1.56568,1.5658,201.3,1.5662,1.56622,1.56591,1.56601,230.53,True
'2018-11-09T05:48:00',1.5658,1.5658,1.56574,1.5658,81.46,1.56602,1.56604,1.56596,1.56602,76.92,True
'2018-11-09T05:49:00',1.5658,1.56606,1.5658,1.56598,180.69,1.56602,1.56628,1.56599,1.56619,189.32,True
'2018-11-09T05:50:00',1.56598,1.56606,1.56595,1.56606,151.75,1.56618,1.56628,1.56615,1.56627,160.67,False
'2018-11-09T05:51:00',1.56604,1.56609,1.56598,1.56602,185.8,1.56627,1.56633,1.5662,1.56622,199.9,True
'2018-11-09T05:52:00',1.56602,1.56606,1.56591,1.56605,147.83,1.56624,1.56629,1.5661,1.56625,126.38,True
'2018-11-09T05:53:00',1.56605,1.56614,1.56596,1.56607,133.75,1.56625,1.56638,1.56619,1.56631,154.52,False
'2018-11-09T05:54:00',1.56612,1.56612,1.56598,1.56598,148.88,1.56634,1.56634,1.5662,1.5662,139.78,False
'2018-11-09T05:55:00',1.56595,1.56601,1.56588,1.56592,182.37,1.56616,1.56623,1.56608,1.56612,163.32,True
'2018-11-09T05:56:00',1.56593,1.56603,1.56591,1.56601,214.65,1.56613,1.56622,1.5661,1.56622,151.2,True
'2018-11-09T05:57:00',1.56599,1.56614,1.56593,1.56614,210.91,1.56618,1.56637,1.56614,1.56637,133.22,True
'2018-11-09T05:58:00',1.56616,1.56629,1.56613,1.56625,231.17,1.56638,1.56651,1.56633,1.56648,172.21,True
'2018-11-09T05:59:00',1.56627,1.56637,1.56623,1.56633,218.95,1.5665,1.56661,1.56646,1.56656,216.16,True
'2018-11-09T06:00:00',1.56633,1.5668,1.56633,1.5668,214.25,1.56656,1.567,1.56656,1.567,220.57,False
'2018-11-09T06:01:00',1.5668,1.5668,1.56658,1.56675,196.35,1.56698,1.56704,1.56682,1.56699,181.2,True
'2018-11-09T06:02:00',1.56676,1.56687,1.5667,1.56676,176.79,1.56699,1.56707,1.56689,1.56699,179.23,True
'2018-11-09T06:03:00',1.56678,1.5669,1.5667,1.56689,115.09,1.567,1.5671,1.56691,1.56709,123.79,False
'2018-11-09T06:04:00',1.5669,1.56691,1.56675,1.5668,116.93,1.56709,1.56711,1.56697,1.567,109.21,True
'2018-11-09T06:05:00',1.5668,1.56687,1.56672,1.5668,164.69,1.56699,1.56706,1.56695,1.56704,152.17,False
'2018-11-09T06:06:00',1.5668,1.56684,1.56674,1.56678,113.66,1.56704,1.56707,1.56696,1.567,118.34,False
'2018-11-09T06:07:00',1.56678,1.56685,1.56671,1.56672,129.21,1.56701,1.56706,1.56694,1.56695,106.52,True
'2018-11-09T06:08:00',1.56672,1.56705,1.56662,1.56705,223.35,1.56694,1.56727,1.56685,1.56723,162.83,True
'2018-11-09T06:09:00',1.56705,1.56716,1.56701,1.56712,142.83,1.56725,1.56735,1.56723,1.56735,127.26,False
'2018-11-09T06:10:00',1.56712,1.56712,1.56696,1.567,125.87,1.56735,1.56735,1.5672,1.56724,120.91,False
'2018-11-09T06:11:00',1.567,1.56702,1.56685,1.56689,114.41,1.56723,1.56724,1.56706,1.56714,100.83,False
'2018-11-09T06:12:00',1.5669,1.56702,1.56682,1.56687,161.27,1.56713,1.56721,1.56705,1.56712,144.65,False
'2018-11-09T06:13:00',1.56689,1.5669,1.5667,1.56674,133.2,1.56713,1.56713,1.56693,1.56695,119.77,False
'2018-11-09T06:14:00',1.56672,1.56677,1.56656,1.56658,156.44,1.56695,1.56699,1.56679,1.56681,174.12,True
'2018-11-09T06:15:00',1.56661,1.56666,1.56657,1.56661,106.24,1.56686,1.56691,1.5668,1.56685,123.17,False
'2018-11-09T06:16:00',1.56663,1.5667,1.56656,1.56657,138.91,1.56687,1.56694,1.5668,1.56681,155.77,True
'2018-11-09T06:17:00',1.56659,1.5666,1.56655,1.56658,63.85,1.56683,1.56684,1.56679,1.56684,74.64,False
'2018-11-09T06:18:00',1.56659,1.56664,1.5665,1.56653,73.48,1.56684,1.56687,1.56674,1.56678,65.0,True
'2018-11-09T06:19:00',1.56653,1.56662,1.5665,1.56662,145.65,1.56677,1.56687,1.56673,1.56687,130.22,False
'2018-11-09T06:20:00',1.56661,1.56664,1.56651,1.56652,102.6,1.56686,1.56688,1.56675,1.56676,99.19,True
'2018-11-09T06:21:00',1.56653,1.56666,1.56651,1.56654,104.72,1.56676,1.56689,1.56676,1.56679,127.29,False
'2018-11-09T06:22:00',1.56654,1.56659,1.56651,1.56654,95.93,1.56679,1.56682,1.56676,1.56678,116.3,False
'2018-11-09T06:23:00',1.56655,1.56658,1.5663,1.5664,127.43,1.56677,1.5668,1.56652,1.56662,142.65,False
'2018-11-09T06:24:00',1.56641,1.56651,1.56634,1.56639,146.54,1.5666,1.56674,1.56657,1.56663,165.23,True
'2018-11-09T06:25:00',1.56639,1.56652,1.56639,1.56646,99.43,1.5666,1.56675,1.5666,1.5667,91.41,False
'2018-11-09T06:26:00',1.56647,1.56647,1.5664,1.56644,105.51,1.5667,1.5667,1.56665,1.56666,96.04,False
'2018-11-09T06:27:00',1.56644,1.56644,1.5663,1.56639,164.9,1.56666,1.56667,1.56651,1.5666,161.02,False
'2018-11-09T06:28:00',1.56637,1.56643,1.56621,1.56623,135.71,1.56658,1.56665,1.56642,1.56645,135.62,False
'2018-11-09T06:29:00',1.56623,1.56628,1.56608,1.5662,117.64,1.56647,1.56649,1.56629,1.56642,100.86,True
'2018-11-09T06:30:00',1.5662,1.56634,1.56614,1.56629,166.39,1.5664,1.56656,1.56638,1.56651,130.25,True
'2018-11-09T06:31:00',1.5663,1.56647,1.56626,1.56635,167.14,1.56651,1.5667,1.56649,1.56659,153.88,False
'2018-11-09T06:32:00',1.56636,1.56638,1.56632,1.56635,96.81,1.56659,1.56661,1.56655,1.56659,80.12,True
'2018-11-09T06:33:00',1.56636,1.56646,1.56633,1.56641,121.81,1.56661,1.56667,1.56656,1.56665,97.99,False
'2018-11-09T06:34:00',1.56641,1.56643,1.56625,1.5663,165.39,1.56665,1.56666,1.56648,1.56653,129.11,False
'2018-11-09T06:35:00',1.5663,1.56638,1.56625,1.5663,137.43,1.56653,1.56661,1.56648,1.56652,132.39,False
'2018-11-09T06:36:00',1.56627,1.56631,1.56613,1.5662,126.05,1.56652,1.56652,1.56637,1.56644,122.97,True
'2018-11-09T06:37:00',1.5662,1.56626,1.56616,1.56622,181.9,1.56645,1.56649,1.5664,1.56644,183.0,True
'2018-11-09T06:38:00',1.56623,1.56637,1.56618,1.56637,124.83,1.56645,1.56659,1.5664,1.56655,131.14,False
'2018-11-09T06:39:00',1.56638,1.56647,1.56624,1.56625,111.48,1.56658,1.56669,1.56644,1.56648,127.3,False
'2018-11-09T06:40:00',1.56624,1.56624,1.56614,1.56619,83.0,1.56648,1.56648,1.56631,1.56639,116.69,False
'2018-11-09T06:41:00',1.56619,1.56621,1.566,1.56602,78.89,1.5664,1.56644,1.56621,1.56627,82.53,True
'2018-11-09T06:42:00',1.56603,1.56616,1.56603,1.56615,139.33,1.56625,1.56635,1.56623,1.56634,112.03,False
'2018-11-09T06:43:00',1.56612,1.56615,1.56606,1.56609,95.62,1.56634,1.56634,1.5663,1.5663,81.98,False
'2018-11-09T06:44:00',1.56609,1.56619,1.56609,1.56609,120.62,1.56631,1.56639,1.56627,1.56627,110.34,True
'2018-11-09T06:45:00',1.56608,1.56623,1.56603,1.56619,225.03,1.56628,1.56646,1.56622,1.56642,163.45,True
'2018-11-09T06:46:00',1.56619,1.56637,1.56617,1.56629,199.53,1.56642,1.56657,1.56639,1.56652,140.55,True
'2018-11-09T06:47:00',1.56629,1.56646,1.56626,1.56646,111.98,1.56652,1.56669,1.56651,1.56667,117.78,False
'2018-11-09T06:48:00',1.56646,1.56653,1.56641,1.56643,134.17,1.56667,1.56675,1.56664,1.56667,135.01,False
'2018-11-09T06:49:00',1.56643,1.56643,1.56632,1.56633,113.81,1.56667,1.56667,1.56654,1.56657,118.41,False
'2018-11-09T06:50:00',1.56632,1.56644,1.56632,1.56633,136.86,1.56656,1.56663,1.56654,1.56656,162.73,False
'2018-11-09T06:51:00',1.5663,1.56633,1.56615,1.56627,104.59,1.56654,1.56656,1.56637,1.56647,89.01,False
'2018-11-09T06:52:00',1.56627,1.56634,1.56616,1.5662,197.09,1.56649,1.56656,1.56636,1.56641,162.71,False
'2018-11-09T06:53:00',1.56622,1.56624,1.56609,1.56619,137.86,1.56642,1.56646,1.5663,1.56641,133.4,False
'2018-11-09T06:54:00',1.56622,1.56635,1.56612,1.56612,181.46,1.56643,1.56656,1.56634,1.56634,169.99,True
'2018-11-09T06:55:00',1.56613,1.56629,1.56604,1.56619,163.35,1.56633,1.56652,1.56627,1.56643,157.95,False
'2018-11-09T06:56:00',1.5662,1.56621,1.56607,1.56613,156.11,1.56642,1.56643,1.56629,1.56634,134.22,False
'2018-11-09T06:57:00',1.56614,1.56621,1.56605,1.56613,157.78,1.56634,1.56638,1.56626,1.56634,157.95,False
'2018-11-09T06:58:00',1.56618,1.56624,1.56605,1.56611,182.46,1.56636,1.56644,1.56627,1.56634,180.7,False
'2018-11-09T06:59:00',1.56611,1.56623,1.56594,1.56594,238.64,1.56634,1.56646,1.56617,1.56617,228.62,True
'2018-11-09T07:00:00',1.56596,1.56617,1.56586,1.56617,303.44,1.56618,1.56641,1.56609,1.56641,268.06,True
'2018-11-09T07:01:00',1.5662,1.5663,1.56611,1.5663,250.02,1.56643,1.56654,1.56637,1.56654,241.41,True
'2018-11-09T07:02:00',1.56632,1.56645,1.56631,1.56636,167.58,1.56655,1.56666,1.56653,1.5666,146.36,True
'2018-11-09T07:03:00',1.56636,1.56654,1.56631,1.56642,192.37,1.56658,1.56677,1.56655,1.56667,171.66,True
'2018-11-09T07:04:00',1.56642,1.56656,1.56638,1.56653,222.53,1.56666,1.56678,1.56662,1.56676,184.05,False
'2018-11-09T07:05:00',1.56651,1.56661,1.56614,1.56616,285.35,1.56675,1.56684,1.56639,1.56639,254.54,True
'2018-11-09T07:06:00',1.56616,1.56625,1.56609,1.56624,181.86,1.56641,1.56648,1.56633,1.56646,161.23,True
'2018-11-09T07:07:00',1.56624,1.56643,1.56622,1.56636,266.72,1.56646,1.56667,1.56645,1.5666,206.48,False
'2018-11-09T07:08:00',1.56636,1.5664,1.5663,1.56632,233.88,1.5666,1.56664,1.56653,1.56654,199.36,True
'2018-11-09T07:09:00',1.56631,1.56641,1.56628,1.56633,200.38,1.56655,1.56665,1.56653,1.56658,179.15,False
'2018-11-09T07:10:00',1.56634,1.56638,1.566,1.5661,265.61,1.56658,1.56659,1.56625,1.56635,246.97,True
'2018-11-09T07:11:00',1.56611,1.56614,1.56604,1.56611,144.79,1.56635,1.56639,1.56628,1.56637,139.69,False
'2018-11-09T07:12:00',1.5661,1.56612,1.56587,1.566,209.91,1.56635,1.56635,1.56611,1.5662,192.67,False
'2018-11-09T07:13:00',1.56598,1.56609,1.56585,1.56586,207.04,1.56621,1.56628,1.56609,1.5661,222.66,True
'2018-11-09T07:14:00',1.56586,1.56606,1.56584,1.56601,238.64,1.5661,1.56627,1.56607,1.56621,239.71,True
'2018-11-09T07:15:00',1.56597,1.56613,1.56591,1.56609,218.34,1.56619,1.56638,1.56615,1.56631,195.34,True
'2018-11-09T07:16:00',1.5661,1.56616,1.56606,1.56613,123.57,1.56631,1.56639,1.56628,1.56637,116.63,True
'2018-11-09T07:17:00',1.56613,1.56627,1.56609,1.56624,143.19,1.56636,1.5665,1.56631,1.56648,127.69,True
'2018-11-09T07:18:00',1.56626,1.56637,1.56625,1.56635,206.64,1.56647,1.56656,1.56647,1.56655,156.24,False
'2018-11-09T07:19:00',1.56636,1.56636,1.56622,1.56628,131.12,1.56656,1.56656,1.56645,1.56648,86.2,False
'2018-11-09T07:20:00',1.56628,1.56628,1.56607,1.56607,130.03,1.56647,1.56649,1.56626,1.56626,89.82,False
'2018-11-09T07:21:00',1.56609,1.5661,1.56597,1.56599,149.1,1.56626,1.5663,1.56616,1.56621,91.12,True
'2018-11-09T07:22:00',1.566,1.56614,1.56598,1.56614,157.04,1.56621,1.56638,1.56618,1.56638,114.89,False
'2018-11-09T07:23:00',1.56615,1.56615,1.56599,1.566,165.48,1.56635,1.56639,1.56622,1.56622,143.48,False
'2018-11-09T07:24:00',1.56602,1.56602,1.56586,1.56591,89.56,1.56622,1.56626,1.56606,1.56613,73.21,True
'2018-11-09T07:25:00',1.56591,1.56599,1.56584,1.56599,91.91,1.56613,1.56622,1.56606,1.56622,79.82,True
'2018-11-09T07:26:00',1.56598,1.56603,1.56595,1.56601,99.13,1.56622,1.56625,1.56616,1.56624,84.91,False
'2018-11-09T07:27:00',1.56601,1.56606,1.56573,1.56577,217.05,1.56626,1.56626,1.56595,1.56601,173.94,False
'2018-11-09T07:28:00',1.56578,1.56588,1.56568,1.56575,175.3,1.56601,1.56608,1.56591,1.56597,171.16,False
'2018-11-09T07:29:00',1.56575,1.56584,1.56567,1.56569,188.28,1.56597,1.56608,1.56588,1.56593,147.4,False
'2018-11-09T07:30:00',1.5657,1.56572,1.56557,1.56562,177.41,1.56591,1.56592,1.56579,1.56582,157.27,False
'2018-11-09T07:31:00',1.56562,1.56562,1.56546,1.56546,107.99,1.56584,1.56586,1.56567,1.56567,95.8,False
'2018-11-09T07:32:00',1.56546,1.56554,1.56536,1.56539,96.76,1.56569,1.56573,1.56558,1.56564,73.54,False
'2018-11-09T07:33:00',1.56541,1.5655,1.5653,1.56537,101.67,1.56564,1.56569,1.56552,1.5656,95.88,True
'2018-11-09T07:34:00',1.56537,1.5655,1.56533,1.56541,145.54,1.56559,1.56572,1.56556,1.56564,136.59,False
'2018-11-09T07:35:00',1.56541,1.56542,1.56525,1.56533,152.68,1.56563,1.56564,1.56547,1.56556,163.49,False
'2018-11-09T07:36:00',1.56533,1.56538,1.56527,1.5653,146.26,1.56557,1.5656,1.56549,1.56553,161.45,True
'2018-11-09T07:37:00',1.56529,1.56544,1.56521,1.5654,86.26,1.56551,1.56564,1.56542,1.56558,114.9,True
'2018-11-09T07:38:00',1.56541,1.56555,1.56536,1.56547,177.17,1.5656,1.56577,1.56556,1.56569,215.66,False
'2018-11-09T07:39:00',1.5655,1.56555,1.56536,1.56542,171.12,1.56572,1.56575,1.56556,1.56559,205.56,False
'2018-11-09T07:40:00',1.56545,1.56546,1.56527,1.56537,165.02,1.56564,1.56567,1.56548,1.5656,171.3,True
'2018-11-09T07:41:00',1.56538,1.56545,1.56521,1.56539,140.29,1.5656,1.56564,1.56542,1.56559,96.12,False
'2018-11-09T07:42:00',1.56538,1.56552,1.56532,1.56532,177.79,1.56561,1.56574,1.56554,1.56556,152.61,True
'2018-11-09T07:43:00',1.56531,1.56543,1.56531,1.56534,254.96,1.56555,1.56562,1.56553,1.56555,282.44,True
'2018-11-09T07:44:00',1.56535,1.56548,1.5653,1.56541,222.4,1.56558,1.56568,1.56551,1.56564,226.63,True
'2018-11-09T07:45:00',1.56541,1.5655,1.56536,1.56544,156.99,1.56563,1.56572,1.5656,1.56566,169.66,True
'2018-11-09T07:46:00',1.56542,1.56548,1.56535,1.56544,170.88,1.56565,1.56572,1.56559,1.56567,156.9,True
'2018-11-09T07:47:00',1.56542,1.5656,1.56535,1.56556,109.94,1.56567,1.56581,1.56558,1.5658,95.07,True
'2018-11-09T07:48:00',1.56556,1.56577,1.56556,1.56576,122.3,1.5658,1.56599,1.5658,1.56599,137.25,True
'2018-11-09T07:49:00',1.56577,1.56581,1.56566,1.5658,77.59,1.56599,1.56603,1.56588,1.56602,86.43,False
'2018-11-09T07:50:00',1.56579,1.56585,1.56569,1.56569,180.89,1.56602,1.56607,1.56592,1.56592,209.05,False
'2018-11-09T07:51:00',1.56567,1.56571,1.56549,1.56549,193.76,1.56591,1.56595,1.56571,1.56571,165.94,False
'2018-11-09T07:52:00',1.56551,1.56554,1.56531,1.56541,173.38,1.56574,1.56576,1.56551,1.56563,127.06,True
'2018-11-09T07:53:00',1.56539,1.5656,1.56537,1.56549,219.01,1.56562,1.56582,1.56558,1.56573,204.6,True
'2018-11-09T07:54:00',1.56551,1.56566,1.56543,1.5656,160.05,1.56572,1.56585,1.56566,1.56584,156.5,False
'2018-11-09T07:55:00',1.56559,1.56559,1.56541,1.56544,169.96,1.56582,1.56582,1.56564,1.56567,140.49,True
'2018-11-09T07:56:00',1.56542,1.56558,1.56541,1.56552,183.72,1.56565,1.56579,1.56565,1.56577,172.77,False
'2018-11-09T07:57:00',1.56557,1.56557,1.56546,1.5655,152.4,1.56579,1.56579,1.56569,1.56574,126.61,True
'2018-11-09T07:58:00',1.5655,1.56559,1.56543,1.56556,110.98,1.56573,1.5658,1.56567,1.56578,89.12,True
'2018-11-09T07:59:00',1.56555,1.56567,1.56545,1.56562,107.67,1.56578,1.56586,1.56568,1.56585,105.63,True
'2018-11-09T08:00:00',1.56563,1.566,1.5656,1.56598,197.77,1.56585,1.5662,1.56581,1.5662,179.45,False
'2018-11-09T08:01:00',1.56597,1.5661,1.56577,1.56585,283.81,1.56618,1.56628,1.56599,1.56607,283.38,False
'2018-11-09T08:02:00',1.56583,1.56589,1.56548,1.5655,231.85,1.56606,1.56613,1.56571,1.56571,264.07,True
'2018-11-09T08:03:00',1.56547,1.56571,1.56544,1.56554,261.62,1.5657,1.56594,1.56565,1.56578,248.26,False
'2018-11-09T08:04:00',1.56554,1.56582,1.56544,1.56551,208.84,1.56578,1.56603,1.56568,1.56574,203.1,True
'2018-11-09T08:05:00',1.56551,1.56563,1.56535,1.56557,232.87,1.56575,1.56588,1.56559,1.5658,207.19,True
'2018-11-09T08:06:00',1.56556,1.56572,1.56551,1.56572,185.56,1.5658,1.56594,1.56573,1.56594,191.58,True
'2018-11-09T08:07:00',1.56571,1.56589,1.56564,1.56588,174.38,1.56594,1.56612,1.56587,1.56609,174.02,True
'2018-11-09T08:08:00',1.56586,1.56596,1.56562,1.56593,291.66,1.56609,1.56618,1.56586,1.56616,283.34,True
'2018-11-09T08:09:00',1.56591,1.5662,1.56586,1.56599,290.36,1.56616,1.56641,1.5661,1.56623,312.01,False
'2018-11-09T08:10:00',1.56599,1.56612,1.56562,1.56571,244.29,1.56623,1.56633,1.56586,1.56595,232.31,True
'2018-11-09T08:11:00',1.56573,1.56583,1.5656,1.56572,110.75,1.56596,1.56604,1.56581,1.56595,146.75,False
'2018-11-09T08:12:00',1.56572,1.56578,1.56567,1.56567,145.16,1.56594,1.56599,1.56589,1.5659,186.46,False
'2018-11-09T08:13:00',1.56568,1.56568,1.56553,1.56553,92.61,1.56591,1.56591,1.56576,1.56576,135.13,True
'2018-11-09T08:14:00',1.56553,1.56619,1.56553,1.56617,183.55,1.56575,1.56643,1.56575,1.56639,227.62,False
'2018-11-09T08:15:00',1.56616,1.56618,1.56593,1.56602,226.64,1.56636,1.56636,1.56612,1.56621,167.49,False
'2018-11-09T08:16:00',1.56602,1.56612,1.56573,1.56581,233.29,1.56625,1.56633,1.56592,1.56601,173.1,True
'2018-11-09T08:17:00',1.56585,1.56678,1.56582,1.56669,189.44,1.56604,1.56698,1.566,1.56689,166.68,True
'2018-11-09T08:18:00',1.56669,1.56683,1.56656,1.56678,180.71,1.56689,1.56702,1.56676,1.56695,152.12,True
'2018-11-09T08:19:00',1.56678,1.56688,1.56661,1.56685,186.62,1.56698,1.56707,1.5668,1.56705,172.19,True
'2018-11-09T08:20:00',1.56688,1.56724,1.56678,1.56722,195.98,1.56708,1.56742,1.56698,1.56741,192.0,True
'2018-11-09T08:21:00',1.56723,1.56729,1.56714,1.56723,150.22,1.56741,1.56744,1.56732,1.56742,169.23,False
'2018-11-09T08:22:00',1.56726,1.56734,1.56708,1.56708,191.42,1.56745,1.56751,1.56726,1.56728,197.58,False
'2018-11-09T08:23:00',1.5671,1.56714,1.56687,1.56706,182.16,1.56729,1.56732,1.56706,1.56725,171.86,True
'2018-11-09T08:24:00',1.56707,1.56726,1.56701,1.56724,162.11,1.56725,1.56746,1.56721,1.56743,185.88,True
'2018-11-09T08:25:00',1.56722,1.56762,1.56722,1.56724,289.18,1.56741,1.5678,1.56741,1.56746,289.65,True
'2018-11-09T08:26:00',1.56724,1.5674,1.56715,1.56735,257.92,1.56746,1.56758,1.56735,1.56754,240.38,False
'2018-11-09T08:27:00',1.56734,1.56751,1.56708,1.56722,266.92,1.56752,1.5677,1.56727,1.56739,321.02,True
'2018-11-09T08:28:00',1.56718,1.56734,1.56711,1.56731,265.13,1.56734,1.56753,1.5673,1.5675,231.35,False
'2018-11-09T08:29:00',1.56727,1.56742,1.56694,1.56709,332.15,1.56747,1.56761,1.5671,1.56729,291.74,True
'2018-11-09T08:30:00',1.56707,1.56722,1.56695,1.5672,295.52,1.56729,1.56742,1.56715,1.5674,245.3,False
'2018-11-09T08:31:00',1.56724,1.56724,1.56692,1.56706,188.69,1.56741,1.56743,1.56712,1.56725,159.23,False
'2018-11-09T08:32:00',1.56704,1.56707,1.56694,1.56694,196.95,1.56724,1.56726,1.56713,1.56715,153.73,True
'2018-11-09T08:33:00',1.56694,1.56705,1.56681,1.56698,205.78,1.56715,1.56724,1.567,1.56717,244.84,True
'2018-11-09T08:34:00',1.56696,1.56716,1.5669,1.56703,139.9,1.56713,1.56736,1.56711,1.56723,190.4,False
'2018-11-09T08:35:00',1.56703,1.56706,1.56687,1.56695,248.03,1.56723,1.56727,1.56707,1.5671,274.94,False
'2018-11-09T08:36:00',1.56695,1.56703,1.56681,1.56681,133.79,1.56713,1.56723,1.567,1.56703,159.68,False
'2018-11-09T08:37:00',1.56679,1.5668,1.56665,1.56672,170.84,1.56697,1.567,1.56683,1.56689,180.03,False
'2018-11-09T08:38:00',1.56671,1.56673,1.56653,1.56655,173.33,1.5669,1.56693,1.56671,1.56674,235.58,False
'2018-11-09T08:39:00',1.56655,1.56663,1.56624,1.56632,138.55,1.56675,1.56681,1.56644,1.5665,188.9,True
'2018-11-09T08:40:00',1.56632,1.56645,1.56626,1.56635,142.02,1.56647,1.56663,1.56645,1.56653,170.57,False
'2018-11-09T08:41:00',1.56638,1.56646,1.56618,1.5662,231.35,1.56654,1.56665,1.56637,1.56639,267.63,False
'2018-11-09T08:42:00',1.56621,1.56625,1.56613,1.56618,111.13,1.56641,1.56644,1.56628,1.56638,140.47,False
'2018-11-09T08:43:00',1.56624,1.56638,1.56614,1.56614,158.29,1.56645,1.56657,1.56632,1.56632,194.73,True
'2018-11-09T08:44:00',1.56616,1.56644,1.56614,1.56614,177.33,1.56634,1.56658,1.56633,1.56638,179.95,False
'2018-11-09T08:45:00',1.56614,1.56614,1.56595,1.56603,164.62,1.56631,1.56631,1.56614,1.56622,185.41,False
'2018-11-09T08:46:00',1.56601,1.56609,1.56579,1.56579,174.59,1.56619,1.56627,1.56599,1.56601,174.81,True
'2018-11-09T08:47:00',1.56579,1.5661,1.56579,1.5661,181.42,1.56601,1.56628,1.56598,1.56628,140.64,False
'2018-11-09T08:48:00',1.5661,1.56613,1.56588,1.56605,178.02,1.56627,1.56633,1.56606,1.56626,171.66,True
'2018-11-09T08:49:00',1.56604,1.56629,1.56594,1.56619,193.18,1.56626,1.56647,1.56612,1.5664,177.28,False
'2018-11-09T08:50:00',1.56621,1.56633,1.56606,1.56612,241.84,1.56641,1.56654,1.56625,1.5663,245.38,False
'2018-11-09T08:51:00',1.56612,1.56615,1.56585,1.5661,225.05,1.5663,1.56635,1.56605,1.56631,228.9,False
'2018-11-09T08:52:00',1.56611,1.56622,1.56595,1.56598,222.75,1.56632,1.56642,1.56615,1.56616,228.18,True
'2018-11-09T08:53:00',1.566,1.56642,1.56594,1.56626,183.92,1.56621,1.56661,1.56614,1.56646,248.8,True
'2018-11-09T08:54:00',1.56624,1.5663,1.56603,1.56628,201.95,1.56645,1.5665,1.56619,1.56648,218.63,False
'2018-11-09T08:55:00',1.56628,1.5663,1.56593,1.56604,224.18,1.56649,1.56649,1.56614,1.56623,234.09,False
'2018-11-09T08:56:00',1.56604,1.56606,1.56582,1.56585,205.94,1.56623,1.56625,1.56602,1.56605,204.39,False
'2018-11-09T08:57:00',1.5659,1.56597,1.5656,1.56562,235.34,1.5661,1.56617,1.56579,1.56579,275.88,False
'2018-11-09T08:58:00',1.56562,1.5657,1.5655,1.5655,225.14,1.56577,1.5659,1.56569,1.56571,260.57,False
'2018-11-09T08:59:00',1.56551,1.56558,1.56531,1.56532,215.96,1.5657,1.56578,1.56551,1.56552,271.13,False
'2018-11-09T09:00:00',1.56534,1.5654,1.56518,1.56531,220.75,1.56552,1.56558,1.56535,1.56551,268.38,False
'2018-11-09T09:01:00',1.56531,1.56534,1.56488,1.56501,218.55,1.5655,1.5655,1.56508,1.56522,245.23,True
'2018-11-09T09:02:00',1.56503,1.56523,1.56501,1.56512,161.56,1.56523,1.56542,1.56517,1.56531,189.62,False
'2018-11-09T09:03:00',1.56512,1.56514,1.56483,1.56487,163.82,1.5653,1.56536,1.56502,1.56506,174.67,False
'2018-11-09T09:04:00',1.56486,1.56503,1.56468,1.56473,201.79,1.56505,1.5652,1.56488,1.56491,234.81,True
'2018-11-09T09:05:00',1.56474,1.56515,1.56465,1.56512,223.01,1.56493,1.56534,1.56485,1.5653,281.89,True
'2018-11-09T09:06:00',1.56513,1.56526,1.56503,1.56518,208.37,1.56532,1.56545,1.5652,1.56537,201.24,True
'2018-11-09T09:07:00',1.56519,1.56532,1.56512,1.56531,200.37,1.56537,1.56552,1.56532,1.56551,240.29,False
'2018-11-09T09:08:00',1.5653,1.5653,1.56494,1.56519,218.02,1.5655,1.5655,1.5651,1.5654,234.81,True
'2018-11-09T09:09:00',1.5652,1.56543,1.56508,1.5653,224.05,1.5654,1.56562,1.56525,1.56549,259.14,False
'2018-11-09T09:10:00',1.56531,1.56531,1.56484,1.56494,248.32,1.56547,1.56549,1.56503,1.56514,239.93,True
'2018-11-09T09:11:00',1.56493,1.56509,1.56486,1.565,180.39,1.56513,1.56527,1.56505,1.56511,181.97,True
'2018-11-09T09:12:00',1.565,1.56537,1.565,1.56513,227.85,1.56509,1.56557,1.56505,1.56534,178.28,True
'2018-11-09T09:13:00',1.56515,1.56543,1.56513,1.56529,222.89,1.56534,1.56562,1.56533,1.56549,226.65,True
'2018-11-09T09:14:00',1.56528,1.56543,1.56528,1.56533,131.35,1.56548,1.56562,1.56548,1.56552,136.67,True
'2018-11-09T09:15:00',1.56534,1.56554,1.56531,1.56554,123.97,1.56553,1.56573,1.5655,1.56573,146.57,False
'2018-11-09T09:16:00',1.56551,1.56559,1.56528,1.56534,218.16,1.56571,1.56579,1.56548,1.56554,205.29,False
'2018-11-09T09:17:00',1.56533,1.56549,1.56511,1.56516,243.67,1.56553,1.56568,1.5653,1.56536,259.75,True
'2018-11-09T09:18:00',1.56518,1.56543,1.5651,1.56534,222.42,1.56537,1.56562,1.5653,1.56554,202.97,False
'2018-11-09T09:19:00',1.56533,1.56534,1.56514,1.56523,241.84,1.56552,1.56554,1.56534,1.56544,196.31,False
'2018-11-09T09:20:00',1.56521,1.56523,1.56506,1.56516,198.7,1.5654,1.56542,1.56526,1.56536,162.53,True
'2018-11-09T09:21:00',1.56516,1.56528,1.56503,1.56528,168.05,1.56535,1.56548,1.56524,1.56548,174.82,False
'2018-11-09T09:22:00',1.56527,1.5654,1.56511,1.56528,181.17,1.56548,1.56556,1.56529,1.56542,210.01,False
'2018-11-09T09:23:00',1.56528,1.56533,1.56496,1.56512,203.94,1.56545,1.56548,1.56513,1.56531,279.6,True
'2018-11-09T09:24:00',1.5651,1.56552,1.5651,1.56539,216.2,1.56532,1.56573,1.5653,1.56557,230.21,True
'2018-11-09T09:25:00',1.56536,1.56596,1.56533,1.56591,247.68,1.56557,1.56612,1.56553,1.56611,251.52,True
'2018-11-09T09:26:00',1.56593,1.56597,1.56582,1.56597,221.34,1.56614,1.56617,1.56601,1.56612,257.64,False
'2018-11-09T09:27:00',1.56599,1.56609,1.5658,1.56584,244.73,1.56619,1.56628,1.566,1.56602,215.42,False
'2018-11-09T09:28:00',1.56582,1.56592,1.56547,1.56549,281.45,1.56601,1.56612,1.56567,1.56569,261.58,True
'2018-11-09T09:29:00',1.56549,1.56583,1.56548,1.56559,307.09,1.56569,1.56602,1.56564,1.56573,258.44,False
'2018-11-09T09:30:00',1.56555,1.5657,1.56538,1.5654,166.47,1.56575,1.5659,1.56558,1.56561,194.95,False
'2018-11-09T09:31:00',1.56538,1.5655,1.56531,1.56531,118.89,1.56559,1.56569,1.5655,1.5655,116.12,True
'2018-11-09T09:32:00',1.5653,1.56558,1.56518,1.5655,248.32,1.56548,1.56577,1.56536,1.5657,233.18,False
'2018-11-09T09:33:00',1.5655,1.56565,1.56547,1.56547,188.56,1.56571,1.56584,1.56566,1.56566,169.32,False
'2018-11-09T09:34:00',1.56544,1.56565,1.56528,1.56534,210.03,1.56562,1.56584,1.56547,1.56553,226.32,True
'2018-11-09T09:35:00',1.56534,1.56555,1.56526,1.56539,277.17,1.56552,1.56574,1.56544,1.56554,246.22,False
'2018-11-09T09:36:00',1.56537,1.56553,1.5652,1.56525,197.04,1.56554,1.56573,1.5654,1.56544,164.25,True
'2018-11-09T09:37:00',1.56524,1.56548,1.56516,1.56526,281.37,1.56544,1.56566,1.56536,1.56543,285.15,True
'2018-11-09T09:38:00',1.5652,1.56555,1.5651,1.56543,212.31,1.56541,1.56574,1.56529,1.56561,186.76,True
'2018-11-09T09:39:00',1.56543,1.56563,1.5654,1.56559,272.82,1.56562,1.56583,1.56559,1.56579,206.31,True
'2018-11-09T09:40:00',1.56563,1.56592,1.56556,1.56582,306.01,1.56581,1.5661,1.56573,1.566,254.44,False
'2018-11-09T09:41:00',1.56586,1.56602,1.56576,1.56576,255.3,1.56606,1.56621,1.56594,1.56594,202.43,False
'2018-11-09T09:42:00',1.56571,1.56578,1.56549,1.56562,212.29,1.56588,1.56597,1.56568,1.56576,198.29,True
'2018-11-09T09:43:00',1.56562,1.56587,1.56555,1.56586,191.79,1.56576,1.56608,1.56573,1.56608,170.18,True
'2018-11-09T09:44:00',1.56587,1.56593,1.56573,1.56587,180.12,1.56605,1.56609,1.5659,1.56607,176.85,True
'2018-11-09T09:45:00',1.56585,1.5661,1.56574,1.5661,182.16,1.56604,1.5663,1.56593,1.56629,144.69,False
'2018-11-09T09:46:00',1.56611,1.56615,1.56597,1.56601,146.74,1.5663,1.56632,1.56617,1.56622,158.66,False
'2018-11-09T09:47:00',1.56602,1.56609,1.56579,1.56579,153.45,1.56623,1.56626,1.56598,1.56598,178.93,False
'2018-11-09T09:48:00',1.56578,1.56604,1.56562,1.56563,187.41,1.56598,1.56619,1.56581,1.56582,187.99,False
'2018-11-09T09:49:00',1.56565,1.56568,1.56514,1.56534,175.12,1.56582,1.56586,1.56533,1.56553,208.85,True
'2018-11-09T09:50:00',1.56535,1.56542,1.56523,1.56537,177.11,1.56553,1.56562,1.5654,1.56555,186.09,False
'2018-11-09T09:51:00',1.56538,1.56558,1.56531,1.56536,219.7,1.56557,1.56577,1.56547,1.56555,275.64,False
'2018-11-09T09:52:00',1.56533,1.56545,1.56507,1.56509,213.06,1.56553,1.56564,1.56527,1.56529,227.37,True
'2018-11-09T09:53:00',1.56508,1.56561,1.565,1.56552,176.6,1.56528,1.56581,1.56519,1.56574,186.93,False
'2018-11-09T09:54:00',1.56552,1.56569,1.56548,1.56549,245.68,1.56572,1.56589,1.56567,1.56568,252.9,True
'2018-11-09T09:55:00',1.56547,1.5655,1.56522,1.5655,239.13,1.56565,1.56571,1.5654,1.56571,241.42,True
'2018-11-09T09:56:00',1.56554,1.56574,1.56547,1.5656,268.44,1.56573,1.56596,1.56567,1.56583,244.6,True
'2018-11-09T09:57:00',1.56561,1.56571,1.5654,1.5657,264.9,1.56581,1.56593,1.56559,1.5659,230.33,False
'2018-11-09T09:58:00',1.5657,1.5657,1.56542,1.56548,264.62,1.5659,1.5659,1.56561,1.56567,212.82,False
'2018-11-09T09:59:00',1.56546,1.56561,1.56525,1.5654,208.22,1.56565,1.56578,1.56544,1.56554,201.45,True
'2018-11-09T10:00:00',1.56541,1.56579,1.56536,1.5657,230.56,1.56555,1.56597,1.56554,1.56587,202.54,False
'2018-11-09T10:01:00',1.56575,1.56578,1.56538,1.5657,207.49,1.56593,1.56598,1.56554,1.56587,194.48,False
'2018-11-09T10:02:00',1.5657,1.56575,1.56546,1.56549,176.65,1.56588,1.56591,1.56566,1.56568,182.57,False
'2018-11-09T10:03:00',1.56551,1.56558,1.56531,1.56548,153.53,1.56568,1.56576,1.56551,1.56568,187.01,False
'2018-11-09T10:04:00',1.56543,1.56566,1.56521,1.5654,192.45,1.56558,1.56586,1.56539,1.5656,198.85,False
'2018-11-09T10:05:00',1.56542,1.56555,1.56521,1.56532,222.71,1.56561,1.56573,1.5654,1.56552,217.95,False
'2018-11-09T10:06:00',1.5653,1.56533,1.56514,1.56529,209.2,1.5655,1.56553,1.56533,1.56549,213.32,True
'2018-11-09T10:07:00',1.5653,1.5655,1.56521,1.56544,151.8,1.56549,1.5657,1.56541,1.56563,156.39,False
'2018-11-09T10:08:00',1.56543,1.5655,1.56522,1.56534,241.76,1.56563,1.5657,1.56541,1.56555,220.04,False
'2018-11-09T10:09:00',1.56534,1.56543,1.56522,1.56522,176.52,1.56554,1.56561,1.56543,1.56543,175.51,True
'2018-11-09T10:10:00',1.56524,1.56561,1.56524,1.56542,178.73,1.56543,1.5658,1.56543,1.56562,179.51,False
'2018-11-09T10:11:00',1.56541,1.56549,1.56528,1.56533,176.04,1.56561,1.56568,1.56547,1.56554,160.08,False
'2018-11-09T10:12:00',1.5653,1.56534,1.56506,1.5652,212.84,1.5655,1.56554,1.56527,1.5654,196.6,False
'2018-11-09T10:13:00',1.56519,1.56537,1.56511,1.56516,214.54,1.56537,1.56556,1.56529,1.56534,224.83,True
'2018-11-09T10:14:00',1.56518,1.56523,1.56504,1.56519,147.7,1.56537,1.5654,1.56522,1.56537,153.05,False
'2018-11-09T10:15:00',1.56521,1.56533,1.5649,1.5649,195.25,1.5654,1.5655,1.56507,1.56507,193.24,False
'2018-11-09T10:16:00',1.56489,1.56502,1.5648,1.56482,109.2,1.56507,1.56519,1.56496,1.565,118.56,False
'2018-11-09T10:17:00',1.56482,1.56495,1.5647,1.56479,131.68,1.56502,1.56511,1.56489,1.56498,174.93,False
'2018-11-09T10:18:00',1.56481,1.56487,1.56455,1.56459,143.23,1.56498,1.56506,1.56474,1.56479,183.11,False
'2018-11-09T10:19:00',1.5646,1.56463,1.56431,1.5644,206.08,1.56479,1.56481,1.56449,1.5646,229.85,True
'2018-11-09T10:20:00',1.56443,1.5646,1.56437,1.5646,212.86,1.56461,1.56481,1.56456,1.56481,165.88,False
'2018-11-09T10:21:00',1.56462,1.56465,1.56436,1.56448,183.82,1.56482,1.56486,1.56455,1.56468,156.54,True
'2018-11-09T10:22:00',1.5645,1.56495,1.56443,1.56491,268.92,1.5647,1.56514,1.56461,1.56509,225.49,False
'2018-11-09T10:23:00',1.56491,1.565,1.56459,1.56463,238.96,1.5651,1.56518,1.5648,1.56481,250.57,False
'2018-11-09T10:24:00',1.56463,1.56464,1.56445,1.56454,191.78,1.56482,1.56485,1.56465,1.56472,203.24,True
'2018-11-09T10:25:00',1.56455,1.56476,1.56451,1.56472,188.09,1.56474,1.56495,1.56468,1.56493,182.61,False
'2018-11-09T10:26:00',1.56471,1.56485,1.56465,1.56467,70.07,1.5649,1.56502,1.56482,1.56486,81.3,False
'2018-11-09T10:27:00',1.56464,1.56479,1.56458,1.56466,90.84,1.56483,1.56495,1.56476,1.56485,77.45,True
'2018-11-09T10:28:00',1.56467,1.56484,1.56452,1.56481,91.04,1.56485,1.56501,1.56471,1.56501,93.96,False
'2018-11-09T10:29:00',1.56481,1.56489,1.56454,1.56469,156.09,1.56501,1.56507,1.56474,1.56494,176.86,False
'2018-11-09T10:30:00',1.56473,1.56487,1.56463,1.5647,209.65,1.56497,1.56505,1.56481,1.56488,197.13,True
'2018-11-09T10:31:00',1.5647,1.56492,1.56454,1.56492,125.26,1.56488,1.5651,1.56476,1.5651,135.26,False
'2018-11-09T10:32:00',1.5649,1.56493,1.56458,1.56458,154.61,1.5651,1.5651,1.56478,1.56479,157.54,True
'2018-11-09T10:33:00',1.56458,1.56504,1.56453,1.56494,244.54,1.56478,1.56524,1.56475,1.56512,227.58,True
'2018-11-09T10:34:00',1.56494,1.56519,1.56492,1.56515,218.1,1.56511,1.56537,1.56508,1.56532,213.09,True
'2018-11-09T10:35:00',1.56515,1.56534,1.5651,1.56524,212.67,1.56533,1.56553,1.56527,1.56546,285.94,False
'2018-11-09T10:36:00',1.56521,1.56526,1.56507,1.56507,168.78,1.56543,1.56544,1.56527,1.56527,192.52,False
'2018-11-09T10:37:00',1.56507,1.56507,1.56482,1.56488,214.34,1.56526,1.56527,1.56498,1.56502,228.77,False
'2018-11-09T10:38:00',1.56485,1.56493,1.56438,1.56438,195.17,1.56504,1.56507,1.56456,1.56456,175.7,True
'2018-11-09T10:39:00',1.56437,1.56451,1.56433,1.56442,104.78,1.56456,1.56467,1.5645,1.56459,120.85,True
'2018-11-09T10:40:00',1.56449,1.5645,1.56433,1.56445,114.89,1.56466,1.56469,1.56452,1.56466,152.47,False
'2018-11-09T10:41:00',1.56446,1.56452,1.56436,1.56443,140.84,1.56465,1.5647,1.56455,1.56463,145.57,True
'2018-11-09T10:42:00',1.56442,1.56465,1.56437,1.56461,158.97,1.56462,1.56484,1.56456,1.56481,165.03,False
'2018-11-09T10:43:00',1.56463,1.5647,1.56449,1.56453,143.96,1.56482,1.5649,1.56469,1.56471,171.95,True
'2018-11-09T10:44:00',1.56448,1.56486,1.56447,1.56478,207.93,1.5647,1.56506,1.56466,1.56498,225.31,True
'2018-11-09T10:45:00',1.56481,1.56505,1.56468,1.56498,217.1,1.56501,1.56523,1.56488,1.5652,213.44,True
'2018-11-09T10:46:00',1.56499,1.56514,1.56488,1.56507,217.88,1.56519,1.56534,1.56508,1.56526,228.32,True
'2018-11-09T10:47:00',1.56506,1.56517,1.56491,1.5651,231.26,1.56525,1.56533,1.56509,1.56529,259.89,False
'2018-11-09T10:48:00',1.56509,1.56512,1.56495,1.56504,203.79,1.56527,1.56532,1.56515,1.56525,228.11,False
'2018-11-09T10:49:00',1.56505,1.56512,1.56494,1.56497,218.26,1.56525,1.56532,1.56515,1.56517,235.74,True
'2018-11-09T10:50:00',1.56498,1.56524,1.56497,1.56519,268.73,1.56516,1.56544,1.56516,1.56539,220.85,True
'2018-11-09T10:51:00',1.56519,1.56533,1.56511,1.56531,211.73,1.56539,1.56553,1.56528,1.56551,183.98,True
'2018-11-09T10:52:00',1.56534,1.56561,1.56531,1.56558,235.22,1.56554,1.5658,1.56551,1.56577,215.57,False
'2018-11-09T10:53:00',1.56559,1.56565,1.56543,1.56543,273.35,1.56578,1.56584,1.56562,1.56563,215.86,True
'2018-11-09T10:54:00',1.56541,1.56563,1.56541,1.56551,225.55,1.56561,1.56583,1.56561,1.5657,185.72,False
'2018-11-09T10:55:00',1.56549,1.56553,1.56528,1.56541,219.51,1.56566,1.56572,1.56547,1.56561,183.58,True
'2018-11-09T10:56:00',1.56541,1.56576,1.56539,1.56576,216.51,1.56561,1.56596,1.56559,1.56596,176.55,False
'2018-11-09T10:57:00',1.56576,1.56581,1.56564,1.56568,168.41,1.56595,1.566,1.56584,1.56587,143.41,False
'2018-11-09T10:58:00',1.56566,1.56579,1.56551,1.56564,176.42,1.56586,1.56598,1.56572,1.56583,159.9,False
'2018-11-09T10:59:00',1.56565,1.56571,1.56557,1.5656,166.62,1.56584,1.5659,1.56577,1.56582,146.66,False
'2018-11-09T11:00:00',1.56558,1.5656,1.56534,1.56538,183.73,1.56583,1.56583,1.56554,1.56558,171.84,True
'2018-11-09T11:01:00',1.56538,1.56558,1.56536,1.56548,279.49,1.56555,1.56573,1.56555,1.56567,176.31,True
'2018-11-09T11:02:00',1.56552,1.56586,1.5654,1.56567,242.09,1.5657,1.56603,1.56559,1.56587,187.24,False
'2018-11-09T11:03:00',1.56569,1.56569,1.56554,1.56567,168.73,1.56589,1.56589,1.56573,1.56586,154.36,False
'2018-11-09T11:04:00',1.56564,1.56566,1.56545,1.5655,176.54,1.56584,1.56586,1.56562,1.56569,167.68,True
'2018-11-09T11:05:00',1.5655,1.56588,1.5654,1.56578,246.98,1.56569,1.56609,1.56558,1.56597,204.43,False
'2018-11-09T11:06:00',1.56581,1.56583,1.56553,1.56558,180.35,1.56598,1.56603,1.56573,1.56578,180.23,False
'2018-11-09T11:07:00',1.56558,1.56569,1.5654,1.56544,165.85,1.56578,1.5659,1.56558,1.56564,172.2,False
'2018-11-09T11:08:00',1.56544,1.56549,1.56527,1.5654,193.78,1.56564,1.56568,1.56546,1.56559,194.72,True
'2018-11-09T11:09:00',1.56538,1.56543,1.56531,1.56541,171.35,1.56558,1.56563,1.56551,1.56558,155.3,True
'2018-11-09T11:10:00',1.56539,1.56563,1.56537,1.56559,180.93,1.5656,1.56582,1.56556,1.56579,193.75,False
'2018-11-09T11:11:00',1.56561,1.56562,1.56536,1.56538,112.4,1.56579,1.56581,1.56558,1.56559,135.23,True
'2018-11-09T11:12:00',1.56541,1.56556,1.56534,1.56545,132.12,1.56559,1.56576,1.56553,1.56565,176.18,False
'2018-11-09T11:13:00',1.56545,1.5655,1.56514,1.56525,114.06,1.56565,1.56569,1.56534,1.56545,109.39,False
'2018-11-09T11:14:00',1.56524,1.56526,1.56502,1.56506,191.76,1.56543,1.56543,1.56522,1.56525,209.84,False
'2018-11-09T11:15:00',1.56504,1.56515,1.56475,1.56479,202.15,1.56524,1.56536,1.56495,1.56498,189.94,False
'2018-11-09T11:16:00',1.56481,1.56481,1.56455,1.56471,148.95,1.565,1.565,1.56473,1.56483,152.17,True
'2018-11-09T11:17:00',1.56471,1.56493,1.56463,1.56471,189.41,1.56482,1.56514,1.56479,1.5649,189.09,True
'2018-11-09T11:18:00',1.56471,1.56494,1.5647,1.56479,140.83,1.56488,1.56514,1.56487,1.56498,127.31,False
'2018-11-09T11:19:00',1.56476,1.56493,1.56459,1.56467,161.63,1.56496,1.56509,1.56477,1.56488,155.71,True
'2018-11-09T11:20:00',1.56466,1.56482,1.56463,1.56477,180.18,1.56485,1.56502,1.56478,1.56492,169.91,False
'2018-11-09T11:21:00',1.56472,1.56492,1.56458,1.5646,137.78,1.56488,1.56509,1.56475,1.56477,141.22,False
'2018-11-09T11:22:00',1.56462,1.56483,1.56457,1.56457,175.55,1.56478,1.56502,1.56475,1.56475,159.89,True
'2018-11-09T11:23:00',1.56457,1.56469,1.56457,1.56468,151.22,1.56475,1.56488,1.56473,1.56488,137.3,False
'2018-11-09T11:24:00',1.56468,1.56473,1.56453,1.56468,166.78,1.56486,1.56492,1.56465,1.56488,173.31,True
'2018-11-09T11:25:00',1.56468,1.56517,1.56466,1.5651,126.54,1.56486,1.56534,1.56484,1.56524,144.64,False
'2018-11-09T11:26:00',1.56509,1.56522,1.56496,1.565,149.4,1.56525,1.56542,1.56514,1.56517,177.57,True
'2018-11-09T11:27:00',1.565,1.56535,1.56486,1.56526,242.14,1.5652,1.56551,1.56502,1.56542,237.34,True
'2018-11-09T11:28:00',1.56523,1.56539,1.56519,1.56532,181.26,1.56538,1.56556,1.56535,1.5655,168.27,True
'2018-11-09T11:29:00',1.56532,1.56547,1.56529,1.56535,123.03,1.56551,1.5656,1.56546,1.56554,118.94,True
'2018-11-09T11:30:00',1.56535,1.5657,1.56534,1.56555,222.0,1.56552,1.56587,1.56551,1.56574,209.53,True
'2018-11-09T11:31:00',1.56556,1.56569,1.56549,1.5656,227.44,1.56574,1.56587,1.56568,1.56579,213.96,False
'2018-11-09T11:32:00',1.56559,1.56566,1.56548,1.56557,177.09,1.5658,1.56585,1.56568,1.56577,204.78,False
'2018-11-09T11:33:00',1.56558,1.56564,1.56547,1.56553,174.54,1.56577,1.56582,1.56566,1.56575,153.65,False
'2018-11-09T11:34:00',1.56556,1.56562,1.56542,1.56549,193.23,1.56576,1.56582,1.56562,1.5657,198.11,True
'2018-11-09T11:35:00',1.5654,1.56566,1.56539,1.56553,188.83,1.56558,1.56586,1.56558,1.56573,177.23,True
'2018-11-09T11:36:00',1.56552,1.56565,1.56547,1.56558,107.44,1.56572,1.56585,1.56567,1.56578,94.35,False
'2018-11-09T11:37:00',1.56558,1.56566,1.5655,1.56557,163.05,1.56578,1.56584,1.56569,1.56577,170.99,True
'2018-11-09T11:38:00',1.56556,1.56578,1.56553,1.56567,182.73,1.56576,1.56597,1.56572,1.56587,163.45,False
'2018-11-09T11:39:00',1.5657,1.56574,1.56544,1.56567,157.27,1.56589,1.56592,1.56564,1.56587,175.07,True
'2018-11-09T11:40:00',1.56566,1.56592,1.56558,1.56591,126.12,1.56586,1.56612,1.56577,1.5661,146.39,True
'2018-11-09T11:41:00',1.56592,1.56617,1.56591,1.56616,150.03,1.5661,1.56636,1.5661,1.56633,157.02,False
'2018-11-09T11:42:00',1.56615,1.5663,1.56607,1.56609,188.27,1.56635,1.56649,1.56626,1.56629,187.87,True
'2018-11-09T11:43:00',1.56609,1.5663,1.56607,1.56625,215.05,1.56629,1.56648,1.56627,1.56644,202.04,True
'2018-11-09T11:44:00',1.56626,1.56659,1.56621,1.56659,205.17,1.56646,1.56676,1.56639,1.56675,218.89,True
'2018-11-09T11:45:00',1.56656,1.56666,1.56654,1.56664,158.87,1.56672,1.56685,1.56668,1.56679,197.4,False
'2018-11-09T11:46:00',1.56664,1.56676,1.56649,1.56656,118.41,1.56679,1.56694,1.56666,1.56677,145.93,True
'2018-11-09T11:47:00',1.56656,1.56667,1.56649,1.56664,118.22,1.56672,1.56687,1.56667,1.56684,137.26,True
'2018-11-09T11:48:00',1.56664,1.5669,1.56664,1.56689,174.01,1.56683,1.5671,1.56681,1.56708,163.64,False
'2018-11-09T11:49:00',1.56689,1.56703,1.56677,1.56683,150.18,1.56708,1.56722,1.56694,1.567,153.7,True
'2018-11-09T11:50:00',1.56682,1.56712,1.56669,1.56707,291.94,1.56698,1.56732,1.56687,1.56729,230.13,False
'2018-11-09T11:51:00',1.56709,1.56709,1.5669,1.56696,200.45,1.56728,1.56729,1.5671,1.56716,161.66,True
'2018-11-09T11:52:00',1.56696,1.56715,1.56696,1.56698,217.05,1.56716,1.56734,1.56716,1.56718,166.85,False
'2018-11-09T11:53:00',1.567,1.56712,1.56686,1.56692,176.24,1.5672,1.56732,1.56706,1.56711,165.7,True
'2018-11-09T11:54:00',1.56693,1.56709,1.5669,1.56709,107.49,1.56712,1.56728,1.56711,1.56728,114.47,False
'2018-11-09T11:55:00',1.5671,1.56714,1.5669,1.5669,159.2,1.56728,1.56732,1.5671,1.56712,226.33,True
'2018-11-09T11:56:00',1.56693,1.567,1.56683,1.56699,169.09,1.56713,1.56721,1.56698,1.56718,248.32,True
'2018-11-09T11:57:00',1.56699,1.56707,1.56693,1.56701,168.87,1.56718,1.56726,1.56711,1.56721,172.57,False
'2018-11-09T11:58:00',1.56703,1.56713,1.56696,1.567,138.61,1.56721,1.56733,1.56716,1.5672,161.44,True
'2018-11-09T11:59:00',1.56701,1.56708,1.56689,1.567,215.65,1.5672,1.56727,1.56709,1.56722,237.0,False
'2018-11-09T12:00:00',1.567,1.56701,1.56671,1.56697,175.68,1.56722,1.56722,1.56691,1.56716,174.85,False
'2018-11-09T12:01:00',1.56697,1.56701,1.56677,1.56679,122.51,1.56716,1.56721,1.56696,1.56698,155.84,False
'2018-11-09T12:02:00',1.56678,1.56681,1.5666,1.56671,158.83,1.56698,1.56698,1.56679,1.56689,224.25,True
'2018-11-09T12:03:00',1.5667,1.56677,1.56664,1.56675,115.83,1.56689,1.56697,1.56684,1.56695,166.9,False
'2018-11-09T12:04:00',1.56676,1.56678,1.56651,1.56655,180.02,1.56696,1.56696,1.56671,1.56676,179.36,True
'2018-11-09T12:05:00',1.56655,1.56673,1.56648,1.56668,247.24,1.56676,1.56692,1.56663,1.56687,200.38,True
'2018-11-09T12:06:00',1.5667,1.56682,1.56663,1.56667,177.08,1.56687,1.56696,1.56683,1.5669,136.32,True
'2018-11-09T12:07:00',1.56671,1.56688,1.5666,1.56687,130.06,1.56691,1.56708,1.56679,1.56707,132.99,True
'2018-11-09T12:08:00',1.56686,1.56701,1.5668,1.56695,143.34,1.56709,1.56721,1.567,1.56717,154.31,False
'2018-11-09T12:09:00',1.56695,1.56703,1.56684,1.56687,115.04,1.56716,1.56721,1.56701,1.56703,100.48,False
'2018-11-09T12:10:00',1.56687,1.56694,1.56682,1.56685,140.6,1.56703,1.56712,1.56699,1.56703,132.26,True
'2018-11-09T12:11:00',1.56685,1.56713,1.56685,1.56713,125.54,1.56702,1.56733,1.56702,1.56729,125.48,False
'2018-11-09T12:12:00',1.56713,1.56724,1.56694,1.56694,155.87,1.56732,1.56742,1.56712,1.56712,150.07,False
'2018-11-09T12:13:00',1.56692,1.56706,1.5666,1.56674,247.02,1.5671,1.56726,1.56676,1.56694,212.45,True
'2018-11-09T12:14:00',1.56674,1.56706,1.56671,1.5669,154.76,1.56694,1.56725,1.5669,1.56711,145.35,True
'2018-11-09T12:15:00',1.5669,1.56702,1.56682,1.56694,140.66,1.56711,1.56722,1.56702,1.56716,128.63,True
'2018-11-09T12:16:00',1.56697,1.56708,1.5669,1.56702,133.03,1.56717,1.56724,1.56709,1.56724,105.06,False
'2018-11-09T12:17:00',1.56701,1.56704,1.56692,1.56695,121.84,1.56719,1.56723,1.56711,1.56716,111.3,False
'2018-11-09T12:18:00',1.56695,1.567,1.56688,1.56693,88.68,1.56715,1.56717,1.56708,1.5671,102.94,False
'2018-11-09T12:19:00',1.56693,1.56699,1.56677,1.56685,190.93,1.56713,1.56719,1.56697,1.56706,184.04,False
'2018-11-09T12:20:00',1.56686,1.56698,1.5667,1.56675,124.3,1.56708,1.56715,1.5669,1.56694,143.67,False
'2018-11-09T12:21:00',1.56671,1.5668,1.56642,1.56654,120.7,1.56691,1.567,1.56662,1.56675,139.53,True
'2018-11-09T12:22:00',1.56656,1.56689,1.56656,1.56675,121.95,1.56676,1.56706,1.56676,1.56691,133.17,True
'2018-11-09T12:23:00',1.56672,1.56708,1.5667,1.56704,120.5,1.56691,1.56728,1.56689,1.56724,139.76,True
'2018-11-09T12:24:00',1.56706,1.56735,1.56702,1.56727,144.9,1.56726,1.56753,1.56721,1.56747,151.54,True
'2018-11-09T12:25:00',1.56725,1.56731,1.56717,1.56729,105.36,1.56745,1.5675,1.56737,1.56748,141.83,True
'2018-11-09T12:26:00',1.56729,1.56741,1.56725,1.56736,91.82,1.56748,1.5676,1.56744,1.56754,131.45,False
'2018-11-09T12:27:00',1.56734,1.56745,1.56727,1.56729,149.88,1.56754,1.56763,1.56746,1.56749,154.91,True
'2018-11-09T12:28:00',1.56724,1.56749,1.56717,1.56748,158.52,1.56743,1.56769,1.56736,1.56769,159.24,False
'2018-11-09T12:29:00',1.5675,1.56755,1.56745,1.56746,112.07,1.56768,1.56775,1.56765,1.56765,87.77,False
'2018-11-09T12:30:00',1.56746,1.56746,1.56724,1.56724,120.08,1.56764,1.56764,1.56744,1.56746,106.24,True
'2018-11-09T12:31:00',1.56728,1.56736,1.56723,1.56734,125.34,1.56745,1.56753,1.56741,1.56751,119.39,False
'2018-11-09T12:32:00',1.56733,1.56736,1.56729,1.56732,67.77,1.56751,1.56754,1.56747,1.56749,65.88,True
'2018-11-09T12:33:00',1.56733,1.56746,1.56729,1.56745,129.86,1.56749,1.56766,1.56748,1.56765,111.97,False
'2018-11-09T12:34:00',1.56745,1.56749,1.56735,1.56741,123.18,1.56764,1.56767,1.56753,1.56761,113.04,True
'2018-11-09T12:35:00',1.56742,1.56769,1.56742,1.56758,116.63,1.56759,1.56788,1.56759,1.56778,142.85,True
'2018-11-09T12:36:00',1.56758,1.56782,1.5674,1.56782,200.1,1.56776,1.568,1.56759,1.568,206.48,True
'2018-11-09T12:37:00',1.56778,1.56786,1.56757,1.56785,110.9,1.56798,1.56805,1.56778,1.56803,134.18,True
'2018-11-09T12:38:00',1.56789,1.56795,1.56785,1.56791,128.0,1.56807,1.56815,1.56804,1.56811,156.55,False
'2018-11-09T12:39:00',1.56791,1.56794,1.56779,1.56779,131.7,1.56811,1.56813,1.568,1.568,145.01,True
'2018-11-09T12:40:00',1.56778,1.56792,1.56776,1.56787,133.35,1.56798,1.56812,1.56796,1.56806,147.56,True
'2018-11-09T12:41:00',1.56788,1.56829,1.56778,1.56816,224.3,1.56808,1.56847,1.56799,1.56836,276.15,False
'2018-11-09T12:42:00',1.56814,1.56816,1.56789,1.56799,163.81,1.56834,1.56835,1.56808,1.56819,164.12,False
'2018-11-09T12:43:00',1.568,1.56807,1.56778,1.5678,127.79,1.56821,1.56827,1.56798,1.56799,157.96,True
'2018-11-09T12:44:00',1.56777,1.5682,1.56774,1.56806,170.19,1.56799,1.5684,1.56796,1.56826,208.49,True
'2018-11-09T12:45:00',1.56806,1.56815,1.56799,1.56811,102.91,1.56826,1.56832,1.56819,1.56831,115.96,False
'2018-11-09T12:46:00',1.56815,1.56822,1.56785,1.56794,152.47,1.56831,1.56841,1.56805,1.56815,197.36,False
'2018-11-09T12:47:00',1.56792,1.56807,1.56786,1.56789,132.49,1.56811,1.56826,1.56805,1.56809,190.31,False
'2018-11-09T12:48:00',1.56789,1.56792,1.56767,1.56769,81.3,1.56809,1.56812,1.56785,1.56788,132.27,False
'2018-11-09T12:49:00',1.5677,1.5677,1.56737,1.56755,129.85,1.56789,1.56789,1.56756,1.56774,146.28,True
'2018-11-09T12:50:00',1.56755,1.56773,1.56742,1.56758,178.86,1.56774,1.56792,1.5676,1.56775,177.93,True
'2018-11-09T12:51:00',1.56758,1.56776,1.56756,1.56762,113.68,1.56777,1.56795,1.56774,1.56781,101.66,True
'2018-11-09T12:52:00',1.56762,1.56768,1.56755,1.56766,151.64,1.5678,1.56786,1.56773,1.56786,123.67,False
'2018-11-09T12:53:00',1.56767,1.56767,1.56702,1.56707,107.48,1.56786,1.56786,1.56722,1.56728,132.56,True
'2018-11-09T12:54:00',1.5671,1.56728,1.56707,1.56728,108.03,1.56728,1.56749,1.56727,1.56749,113.17,False
'2018-11-09T12:55:00',1.56728,1.56739,1.5672,1.56724,134.94,1.56749,1.56758,1.56738,1.56741,122.26,True
'2018-11-09T12:56:00',1.56726,1.56736,1.5672,1.56733,120.28,1.5674,1.56754,1.56739,1.56753,131.27,True
'2018-11-09T12:57:00',1.56734,1.56767,1.56723,1.56757,159.89,1.5675,1.56783,1.56738,1.56777,184.78,True
'2018-11-09T12:58:00',1.56758,1.56766,1.56733,1.56762,181.65,1.56779,1.56787,1.56754,1.56782,183.8,False
'2018-11-09T12:59:00',1.56763,1.56767,1.56724,1.56741,180.47,1.56782,1.56787,1.56746,1.56761,207.33,False
'2018-11-09T13:00:00',1.56741,1.56742,1.56722,1.56734,135.81,1.56761,1.56763,1.56742,1.56754,141.61,False
'2018-11-09T13:01:00',1.56734,1.56734,1.56703,1.56703,121.85,1.56754,1.56754,1.56726,1.56726,140.83,True
'2018-11-09T13:02:00',1.56706,1.56721,1.56704,1.56715,47.26,1.56727,1.56741,1.56727,1.56736,66.6,False
'2018-11-09T13:03:00',1.56713,1.56716,1.56687,1.56687,130.06,1.56736,1.56736,1.56708,1.56708,170.97,True
'2018-11-09T13:04:00',1.56687,1.56702,1.56685,1.56698,86.36,1.56707,1.56722,1.56705,1.56718,105.34,True
'2018-11-09T13:05:00',1.56698,1.56707,1.5669,1.56703,90.01,1.56718,1.56726,1.5671,1.56721,111.69,False
'2018-11-09T13:06:00',1.56703,1.56705,1.56686,1.56688,77.3,1.56722,1.56724,1.56706,1.56708,86.94,True
'2018-11-09T13:07:00',1.56689,1.56698,1.56688,1.56692,65.97,1.5671,1.56718,1.56709,1.56712,88.63,False
'2018-11-09T13:08:00',1.56692,1.56696,1.56679,1.56687,104.53,1.56711,1.56717,1.56699,1.56708,146.5,False
'2018-11-09T13:09:00',1.56687,1.56697,1.56684,1.56687,100.12,1.56708,1.56717,1.56704,1.56707,95.49,False
'2018-11-09T13:10:00',1.56684,1.56689,1.56674,1.56681,86.59,1.56704,1.56709,1.56694,1.567,79.63,False
'2018-11-09T13:11:00',1.56684,1.56687,1.56663,1.56666,111.31,1.56701,1.56706,1.56682,1.56684,101.89,False
'2018-11-09T13:12:00',1.56665,1.56681,1.56665,1.56666,107.31,1.56684,1.567,1.56684,1.56684,103.15,False
'2018-11-09T13:13:00',1.56668,1.56668,1.56631,1.56633,106.24,1.56684,1.56687,1.5665,1.56653,78.09,False
'2018-11-09T13:14:00',1.5663,1.56665,1.56612,1.56628,191.61,1.56648,1.56684,1.56627,1.56648,192.12,True
'2018-11-09T13:15:00',1.56627,1.56664,1.56627,1.56639,168.97,1.56647,1.56685,1.56647,1.56658,159.1,True
'2018-11-09T13:16:00',1.56638,1.56652,1.56628,1.56651,154.55,1.56657,1.56672,1.56648,1.5667,153.42,True
'2018-11-09T13:17:00',1.56651,1.56672,1.56641,1.56663,119.06,1.5667,1.56695,1.56662,1.56681,126.09,False
'2018-11-09T13:18:00',1.56662,1.56668,1.56653,1.56659,116.33,1.56681,1.56688,1.56673,1.56678,137.3,False
'2018-11-09T13:19:00',1.56659,1.56663,1.5664,1.56654,139.72,1.56679,1.56682,1.5666,1.56675,166.11,True
'2018-11-09T13:20:00',1.56656,1.56674,1.56656,1.56659,128.71,1.56677,1.56694,1.56676,1.5668,147.15,True
'2018-11-09T13:21:00',1.56659,1.56669,1.56653,1.56668,90.2,1.56679,1.56687,1.56674,1.56686,119.43,True
'2018-11-09T13:22:00',1.56669,1.56671,1.56661,1.56669,66.22,1.56686,1.5669,1.56679,1.56688,72.62,True
'2018-11-09T13:23:00',1.56667,1.56693,1.56666,1.56684,103.44,1.56688,1.5671,1.56686,1.56705,101.08,True
'2018-11-09T13:24:00',1.56683,1.56686,1.56671,1.56684,95.11,1.56703,1.56707,1.56692,1.56706,87.11,True
'2018-11-09T13:25:00',1.56686,1.56701,1.56681,1.5669,78.51,1.56706,1.56721,1.56701,1.56711,80.34,False
'2018-11-09T13:26:00',1.56689,1.56691,1.56671,1.56683,88.2,1.5671,1.56711,1.56688,1.56703,104.54,False
'2018-11-09T13:27:00',1.56682,1.56685,1.56661,1.56665,118.14,1.56701,1.56703,1.56674,1.56686,128.63,False
'2018-11-09T13:28:00',1.56667,1.56673,1.56659,1.56663,120.28,1.56688,1.56694,1.5668,1.56684,106.43,True
'2018-11-09T13:29:00',1.56662,1.56673,1.56661,1.56667,172.19,1.56683,1.56694,1.56679,1.56688,136.83,False
'2018-11-09T13:30:00',1.56668,1.56673,1.56656,1.5666,99.96,1.56689,1.56693,1.56676,1.5668,100.08,False
'2018-11-09T13:31:00',1.56659,1.56668,1.56651,1.56652,113.7,1.56679,1.56688,1.56671,1.56672,114.7,True
'2018-11-09T13:32:00',1.56651,1.56663,1.5665,1.56652,115.83,1.56674,1.56683,1.56668,1.56673,98.47,False
'2018-11-09T13:33:00',1.56652,1.56656,1.56641,1.56643,125.03,1.56672,1.56675,1.56662,1.56664,129.49,False
'2018-11-09T13:34:00',1.56644,1.56653,1.56616,1.56619,128.06,1.56664,1.56672,1.56635,1.5664,161.05,True
'2018-11-09T13:35:00',1.56622,1.56656,1.56613,1.56656,137.5,1.56643,1.56676,1.56633,1.56676,126.54,True
'2018-11-09T13:36:00',1.56655,1.5666,1.56645,1.56657,108.91,1.56676,1.5668,1.56666,1.56677,88.54,True
'2018-11-09T13:37:00',1.56658,1.5668,1.56655,1.56674,122.99,1.56679,1.567,1.56675,1.56696,101.64,False
'2018-11-09T13:38:00',1.56674,1.5668,1.56665,1.56672,80.59,1.56696,1.56699,1.56685,1.56692,76.52,False
'2018-11-09T13:39:00',1.56671,1.56674,1.56665,1.56667,99.15,1.56691,1.56695,1.56686,1.56687,85.69,True
'2018-11-09T13:40:00',1.56666,1.5667,1.56653,1.5667,127.62,1.56686,1.56689,1.56673,1.56688,115.44,True
'2018-11-09T13:41:00',1.56669,1.56689,1.56668,1.56686,86.65,1.5669,1.56709,1.56687,1.56706,85.33,True
'2018-11-09T13:42:00',1.56687,1.56693,1.56682,1.56691,80.54,1.56705,1.56712,1.56701,1.56712,76.63,False
'2018-11-09T13:43:00',1.56695,1.56697,1.56682,1.56687,104.37,1.56715,1.56717,1.56701,1.56707,98.21,False
'2018-11-09T13:44:00',1.56688,1.56692,1.56674,1.56677,55.76,1.56709,1.56712,1.56696,1.56696,93.78,False
'2018-11-09T13:45:00',1.56675,1.5668,1.56668,1.56672,79.99,1.56695,1.56699,1.56688,1.56688,97.94,True
'2018-11-09T13:46:00',1.56671,1.5668,1.56668,1.56675,112.3,1.56691,1.56701,1.56686,1.56697,141.53,True
'2018-11-09T13:47:00',1.56679,1.56693,1.56667,1.56679,182.85,1.567,1.56713,1.56686,1.56701,154.11,True
'2018-11-09T13:48:00',1.56679,1.56689,1.56676,1.56681,110.55,1.567,1.56707,1.56696,1.56702,86.85,False
'2018-11-09T13:49:00',1.56682,1.56683,1.56663,1.56667,118.41,1.56702,1.56703,1.56682,1.56685,83.81,True
'2018-11-09T13:50:00',1.56667,1.56682,1.56656,1.56673,142.86,1.56686,1.56702,1.56674,1.56691,123.95,True
'2018-11-09T13:51:00',1.56673,1.5668,1.56667,1.56673,92.99,1.56693,1.56697,1.56686,1.56692,84.99,True
'2018-11-09T13:52:00',1.56673,1.56691,1.56667,1.56684,96.74,1.56691,1.56707,1.56686,1.56703,112.35,False
'2018-11-09T13:53:00',1.56683,1.56692,1.56679,1.56679,93.94,1.56703,1.56712,1.56698,1.56699,77.48,True
'2018-11-09T13:54:00',1.56678,1.56687,1.56671,1.5668,150.97,1.56698,1.56706,1.5669,1.56699,125.59,False
'2018-11-09T13:55:00',1.56678,1.56684,1.56661,1.56664,161.95,1.56698,1.56703,1.56678,1.56686,115.55,False
'2018-11-09T13:56:00',1.56665,1.5668,1.56658,1.56663,125.49,1.56685,1.567,1.5668,1.56684,98.74,True
'2018-11-09T13:57:00',1.56663,1.56676,1.56663,1.56671,92.2,1.56684,1.56694,1.56683,1.56693,77.32,False
'2018-11-09T13:58:00',1.56672,1.56672,1.56654,1.5666,72.22,1.56691,1.56693,1.56675,1.56679,68.44,True
'2018-11-09T13:59:00',1.5666,1.56668,1.56651,1.56662,123.57,1.5668,1.56688,1.56671,1.56681,153.78,True
'2018-11-09T14:00:00',1.56661,1.56685,1.56655,1.5667,127.19,1.56681,1.56705,1.56672,1.56691,110.61,False
'2018-11-09T14:01:00',1.56672,1.56672,1.56644,1.56653,185.81,1.56692,1.56692,1.56664,1.56673,139.0,True
'2018-11-09T14:02:00',1.56653,1.56672,1.56645,1.56669,173.08,1.56673,1.56692,1.56665,1.56689,138.44,False
'2018-11-09T14:03:00',1.56667,1.56669,1.56651,1.5666,95.68,1.56687,1.56689,1.56671,1.56682,93.79,False
'2018-11-09T14:04:00',1.5666,1.5666,1.56628,1.56632,108.14,1.5668,1.5668,1.56649,1.56651,112.2,True
'2018-11-09T14:05:00',1.56633,1.56674,1.56633,1.56671,87.82,1.56653,1.56695,1.56653,1.56691,107.44,True
'2018-11-09T14:06:00',1.56673,1.56687,1.5667,1.56683,64.38,1.56691,1.56706,1.56689,1.56703,72.58,False
'2018-11-09T14:07:00',1.56683,1.56693,1.56661,1.56661,104.17,1.56703,1.56713,1.56679,1.5668,95.04,True
'2018-11-09T14:08:00',1.56661,1.56692,1.56661,1.56663,112.86,1.56679,1.56708,1.56679,1.56682,120.05,True
'2018-11-09T14:09:00',1.56663,1.56679,1.56659,1.56678,106.56,1.56682,1.56697,1.56678,1.56696,97.21,True
'2018-11-09T14:10:00',1.56675,1.56701,1.56673,1.56693,119.99,1.56694,1.56722,1.56693,1.5671,114.38,False
'2018-11-09T14:11:00',1.56695,1.56697,1.56673,1.56673,89.04,1.56712,1.56717,1.56694,1.56694,102.5,False
'2018-11-09T14:12:00',1.56671,1.56673,1.56632,1.56632,100.44,1.56693,1.56693,1.56654,1.56654,130.74,False
'2018-11-09T14:13:00',1.56634,1.56641,1.56608,1.5661,142.84,1.56656,1.56661,1.56627,1.56631,197.98,True
'2018-11-09T14:14:00',1.56611,1.56625,1.56608,1.56624,137.58,1.56632,1.56645,1.56627,1.56644,161.05,False
'2018-11-09T14:15:00',1.56621,1.56629,1.56619,1.56622,115.4,1.56642,1.56649,1.56637,1.5664,94.7,False
'2018-11-09T14:16:00',1.56622,1.5663,1.56612,1.56618,127.45,1.56642,1.56651,1.56631,1.56637,104.22,True
'2018-11-09T14:17:00',1.56618,1.56628,1.5661,1.56618,135.05,1.56638,1.56648,1.56628,1.56638,137.67,False
'2018-11-09T14:18:00',1.56614,1.5662,1.56594,1.56603,126.49,1.56634,1.56637,1.56611,1.56623,147.52,True
'2018-11-09T14:19:00',1.56603,1.56624,1.56597,1.56622,143.64,1.56623,1.56644,1.56616,1.56642,132.23,True
'2018-11-09T14:20:00',1.56625,1.56637,1.56614,1.56623,224.48,1.56646,1.56657,1.56634,1.56645,191.08,True
'2018-11-09T14:21:00',1.56626,1.56628,1.56602,1.56626,231.3,1.56646,1.56648,1.56624,1.56647,219.34,True
'2018-11-09T14:22:00',1.56627,1.56632,1.56612,1.5663,134.91,1.56649,1.56652,1.56631,1.56651,131.78,False
'2018-11-09T14:23:00',1.56629,1.56636,1.56607,1.56614,193.35,1.56649,1.56656,1.56626,1.56634,211.08,True
'2018-11-09T14:24:00',1.56609,1.56624,1.566,1.56618,162.94,1.56629,1.56642,1.56618,1.56635,146.29,False
'2018-11-09T14:25:00',1.56616,1.56616,1.56596,1.56598,140.15,1.56634,1.56635,1.56615,1.56619,170.73,True
'2018-11-09T14:26:00',1.56598,1.56608,1.56587,1.56606,162.24,1.56619,1.56627,1.56609,1.56624,224.51,True
'2018-11-09T14:27:00',1.56608,1.56623,1.56606,1.56613,157.32,1.56625,1.56643,1.56622,1.56633,213.54,True
'2018-11-09T14:28:00',1.56607,1.56618,1.56604,1.56617,76.92,1.56624,1.56638,1.56624,1.56634,115.9,True
'2018-11-09T14:29:00',1.56617,1.56639,1.56605,1.56622,190.31,1.56638,1.56668,1.56626,1.56668,208.7,True
'2018-11-09T14:30:00',1.56624,1.56657,1.56576,1.56645,381.82,1.56667,1.56675,1.5661,1.56662,329.73,False
'2018-11-09T14:31:00',1.56637,1.5664,1.5662,1.5662,210.83,1.56657,1.5666,1.5664,1.5664,192.41,True
'2018-11-09T14:32:00',1.56621,1.56644,1.56611,1.56623,246.42,1.56641,1.56667,1.56631,1.56643,262.25,False
'2018-11-09T14:33:00',1.5662,1.56625,1.5659,1.56593,214.38,1.5664,1.56645,1.56611,1.56612,203.11,False
'2018-11-09T14:34:00',1.56591,1.56592,1.5657,1.56587,227.92,1.56612,1.56612,1.5659,1.56608,184.45,True
'2018-11-09T14:35:00',1.56591,1.56613,1.56578,1.56605,219.7,1.56608,1.56631,1.56595,1.56624,174.81,True
'2018-11-09T14:36:00',1.56607,1.56632,1.56604,1.56627,154.83,1.56626,1.56651,1.56622,1.56647,131.22,False
'2018-11-09T14:37:00',1.56624,1.56643,1.56619,1.56621,225.6,1.56646,1.56662,1.56639,1.56643,166.67,True
'2018-11-09T14:38:00',1.56619,1.56632,1.56618,1.5663,183.19,1.5664,1.56652,1.56634,1.56649,155.75,True
'2018-11-09T14:39:00',1.5663,1.56644,1.56613,1.56635,170.99,1.56651,1.56663,1.56633,1.56654,172.21,True
'2018-11-09T14:40:00',1.56633,1.56655,1.56631,1.56649,133.82,1.56652,1.56675,1.56651,1.56669,131.12,False
'2018-11-09T14:41:00',1.56649,1.56662,1.5663,1.56647,216.72,1.56666,1.56681,1.5665,1.56668,230.59,True
'2018-11-09T14:42:00',1.56645,1.56665,1.56634,1.56652,133.06,1.56664,1.56685,1.56655,1.56673,171.16,True
'2018-11-09T14:43:00',1.5665,1.56658,1.56631,1.56658,165.04,1.56671,1.56679,1.56654,1.56679,195.34,True
'2018-11-09T14:44:00',1.56656,1.5667,1.56655,1.5666,166.37,1.56679,1.5669,1.56676,1.56682,225.23,False
'2018-11-09T14:45:00',1.56662,1.56671,1.56648,1.56651,143.2,1.56682,1.56691,1.56668,1.5667,154.98,False
'2018-11-09T14:46:00',1.56652,1.56661,1.56634,1.56643,174.16,1.5667,1.5668,1.56655,1.56665,208.47,True
'2018-11-09T14:47:00',1.56642,1.56676,1.56642,1.56669,157.44,1.56662,1.56697,1.56662,1.56692,182.54,True
'2018-11-09T14:48:00',1.56669,1.56703,1.56669,1.56698,120.32,1.56692,1.56721,1.56691,1.56718,149.1,False
'2018-11-09T14:49:00',1.56699,1.5671,1.56675,1.5668,171.78,1.56718,1.56729,1.56696,1.567,225.43,True
'2018-11-09T14:50:00',1.56681,1.56721,1.5668,1.56716,163.22,1.56701,1.56738,1.567,1.56733,237.01,False
'2018-11-09T14:51:00',1.56717,1.56721,1.56678,1.56685,144.78,1.56734,1.56736,1.56698,1.56706,168.83,False
'2018-11-09T14:52:00',1.5668,1.56691,1.56666,1.56679,157.51,1.567,1.5671,1.56685,1.56699,198.02,False
'2018-11-09T14:53:00',1.56679,1.56685,1.56668,1.56668,137.2,1.56699,1.56703,1.56687,1.56688,171.84,False
'2018-11-09T14:54:00',1.56668,1.5667,1.56632,1.56635,117.42,1.56688,1.56689,1.56653,1.56655,143.96,True
'2018-11-09T14:55:00',1.56639,1.5666,1.56632,1.56657,179.84,1.56657,1.5668,1.56652,1.56678,216.44,True
'2018-11-09T14:56:00',1.56664,1.56688,1.56664,1.56669,180.01,1.56681,1.56703,1.56681,1.56689,192.57,True
'2018-11-09T14:57:00',1.56671,1.56684,1.56667,1.56677,216.23,1.56689,1.56704,1.56685,1.56697,228.29,False
'2018-11-09T14:58:00',1.5668,1.56687,1.56647,1.56652,202.7,1.567,1.56706,1.56663,1.56667,223.5,True
'2018-11-09T14:59:00',1.56651,1.56679,1.56647,1.56678,141.5,1.56665,1.56698,1.56662,1.56697,168.43,True
'2018-11-09T15:00:00',1.56677,1.56695,1.56669,1.56689,182.68,1.56694,1.56715,1.56687,1.5671,240.02,True
'2018-11-09T15:01:00',1.56692,1.56712,1.56688,1.5671,172.59,1.56711,1.56731,1.56703,1.56731,186.08,True
'2018-11-09T15:02:00',1.56712,1.56735,1.56707,1.56721,152.55,1.56731,1.56755,1.56722,1.5674,170.16,False
'2018-11-09T15:03:00',1.5672,1.56728,1.56697,1.56703,152.35,1.56738,1.56746,1.56711,1.56722,164.42,False
'2018-11-09T15:04:00',1.56704,1.56704,1.5667,1.56683,171.27,1.56722,1.56723,1.56689,1.56703,179.41,False
'2018-11-09T15:05:00',1.56683,1.56694,1.56668,1.56668,208.0,1.56703,1.56714,1.56686,1.56687,210.54,False
'2018-11-09T15:06:00',1.56666,1.56673,1.56643,1.56661,208.95,1.56686,1.5669,1.56658,1.56679,233.95,True
'2018-11-09T15:07:00',1.56664,1.5668,1.56659,1.56679,145.52,1.56679,1.56701,1.56674,1.567,168.97,True
'2018-11-09T15:08:00',1.5668,1.56701,1.5668,1.56695,115.76,1.567,1.56721,1.567,1.56714,141.05,False
'2018-11-09T15:09:00',1.56694,1.56694,1.56678,1.56678,97.78,1.56714,1.56714,1.56696,1.56696,129.26,False
'2018-11-09T15:10:00',1.56678,1.56681,1.56636,1.56636,115.18,1.56697,1.567,1.56653,1.56653,178.86,True
'2018-11-09T15:11:00',1.56636,1.56658,1.56633,1.56647,108.62,1.56654,1.56675,1.5665,1.5666,124.9,False
'2018-11-09T15:12:00',1.56647,1.56648,1.56616,1.5662,115.97,1.56662,1.56667,1.56636,1.56638,123.18,False
'2018-11-09T15:13:00',1.56617,1.56629,1.56596,1.56599,110.75,1.56639,1.56647,1.56616,1.56617,140.42,True
'2018-11-09T15:14:00',1.56599,1.56625,1.56599,1.56625,113.34,1.56617,1.56642,1.56617,1.56642,146.53,True
'2018-11-09T15:15:00',1.56623,1.56643,1.56621,1.56627,108.24,1.56642,1.5666,1.56642,1.56647,115.79,True
'2018-11-09T15:16:00',1.56627,1.5665,1.56623,1.5665,98.74,1.56647,1.56669,1.56641,1.56669,118.48,True
'2018-11-09T15:17:00',1.56648,1.56682,1.56646,1.56665,98.83,1.56668,1.56701,1.56665,1.56686,106.33,False
'2018-11-09T15:18:00',1.56662,1.56662,1.56649,1.56653,124.72,1.56682,1.56682,1.56667,1.56673,138.54,False
'2018-11-09T15:19:00',1.56651,1.56656,1.56631,1.56638,139.71,1.56671,1.56671,1.56645,1.56656,135.22,True
'2018-11-09T15:20:00',1.56637,1.56669,1.56637,1.56669,153.11,1.56653,1.56684,1.56653,1.56683,161.88,True
'2018-11-09T15:21:00',1.56671,1.56671,1.56657,1.56671,89.88,1.56686,1.56689,1.56673,1.56688,107.09,False
'2018-11-09T15:22:00',1.56671,1.56673,1.56657,1.56661,98.46,1.56688,1.56689,1.56674,1.5668,91.06,False
'2018-11-09T15:23:00',1.56661,1.56674,1.56656,1.56657,130.85,1.5668,1.56693,1.56673,1.56674,145.05,False
'2018-11-09T15:24:00',1.56659,1.56663,1.56647,1.56654,160.75,1.56674,1.56681,1.56664,1.56673,189.2,False
'2018-11-09T15:25:00',1.56653,1.56653,1.56632,1.56645,168.42,1.56674,1.56674,1.56651,1.56667,153.26,False
'2018-11-09T15:26:00',1.56644,1.56645,1.56623,1.56623,167.62,1.56664,1.56665,1.56644,1.56644,157.84,True
'2018-11-09T15:27:00',1.56621,1.56646,1.56621,1.56634,143.51,1.56641,1.56665,1.56641,1.56654,174.76,True
'2018-11-09T15:28:00',1.56635,1.56676,1.56635,1.56674,168.68,1.56654,1.56695,1.56654,1.56693,158.39,True
'2018-11-09T15:29:00',1.56674,1.56688,1.56674,1.56679,108.3,1.56694,1.56707,1.56692,1.56697,110.19,False
'2018-11-09T15:30:00',1.56678,1.56703,1.56661,1.56677,319.71,1.56698,1.56723,1.56681,1.56694,244.98,True
'2018-11-09T15:31:00',1.56677,1.5669,1.56672,1.56684,257.25,1.56695,1.56706,1.5669,1.56703,198.85,True
'2018-11-09T15:32:00',1.56684,1.56694,1.56669,1.56693,221.44,1.56698,1.56712,1.56689,1.56712,199.49,True
'2018-11-09T15:33:00',1.56694,1.56698,1.56676,1.56696,201.47,1.56714,1.56717,1.56697,1.56715,220.26,False
'2018-11-09T15:34:00',1.56696,1.56696,1.56674,1.56695,132.42,1.56714,1.56717,1.56695,1.56717,134.48,True
'2018-11-09T15:35:00',1.56698,1.56707,1.56689,1.56699,148.94,1.56718,1.56726,1.56708,1.56719,151.86,False
'2018-11-09T15:36:00',1.56697,1.56709,1.56672,1.56687,159.5,1.56714,1.56728,1.56692,1.56708,165.31,True
'2018-11-09T15:37:00',1.56687,1.56698,1.56664,1.56696,129.11,1.56708,1.56716,1.56683,1.56716,138.23,True
'2018-11-09T15:38:00',1.56694,1.56739,1.56687,1.56739,229.37,1.56713,1.56758,1.56706,1.56758,206.95,False
'2018-11-09T15:39:00',1.56738,1.56742,1.56708,1.56733,253.41,1.56757,1.56762,1.56726,1.56749,202.05,True
'2018-11-09T15:40:00',1.56733,1.56759,1.56733,1.56738,194.3,1.56753,1.56778,1.56752,1.56758,206.92,True
'2018-11-09T15:41:00',1.56737,1.56774,1.56732,1.56747,231.95,1.56755,1.56794,1.5675,1.56767,227.59,False
'2018-11-09T15:42:00',1.56747,1.56756,1.56729,1.56748,249.58,1.56767,1.56776,1.56743,1.56765,250.36,True
'2018-11-09T15:43:00',1.56747,1.56767,1.56747,1.56758,215.8,1.56761,1.56784,1.56761,1.56779,235.75,False
'2018-11-09T15:44:00',1.56758,1.56764,1.5675,1.56758,197.44,1.56778,1.56783,1.56765,1.56777,162.02,False
'2018-11-09T15:45:00',1.56756,1.56757,1.56726,1.5673,205.92,1.56775,1.56775,1.56746,1.5675,186.07,True
'2018-11-09T15:46:00',1.56729,1.56769,1.56725,1.5676,184.66,1.5675,1.56786,1.56746,1.5678,205.2,False
'2018-11-09T15:47:00',1.5676,1.56765,1.56748,1.56749,198.51,1.56781,1.56786,1.56768,1.56769,193.61,False
'2018-11-09T15:48:00',1.56749,1.56753,1.56734,1.5674,166.41,1.5677,1.56772,1.56755,1.5676,184.99,False
'2018-11-09T15:49:00',1.56739,1.56744,1.56667,1.56667,206.06,1.56761,1.56764,1.56687,1.56688,287.05,True
'2018-11-09T15:50:00',1.56669,1.56691,1.5666,1.56673,215.36,1.56689,1.56713,1.56676,1.56691,227.02,True
'2018-11-09T15:51:00',1.56675,1.56704,1.56667,1.56698,246.21,1.56692,1.56721,1.56687,1.56719,213.41,False
'2018-11-09T15:52:00',1.56701,1.56706,1.56688,1.56697,181.57,1.56719,1.56723,1.56707,1.56715,161.45,False
'2018-11-09T15:53:00',1.56696,1.56699,1.56678,1.56685,140.78,1.56715,1.56719,1.56699,1.56708,140.54,False
'2018-11-09T15:54:00',1.56685,1.56697,1.56678,1.56681,182.29,1.56705,1.56715,1.56698,1.56701,188.76,True
'2018-11-09T15:55:00',1.56683,1.56701,1.56673,1.56698,196.38,1.56702,1.56721,1.56692,1.56718,208.12,False
'2018-11-09T15:56:00',1.56698,1.567,1.5667,1.56671,178.32,1.56718,1.56719,1.56689,1.56692,211.83,True
'2018-11-09T15:57:00',1.56672,1.56681,1.56665,1.56677,116.5,1.56693,1.567,1.56685,1.56694,152.04,False
'2018-11-09T15:58:00',1.56678,1.56681,1.5665,1.56663,167.41,1.56695,1.56698,1.56669,1.56679,206.59,False
'2018-11-09T15:59:00',1.56663,1.56668,1.56608,1.56614,213.38,1.5668,1.56683,1.56632,1.56635,278.76,True
'2018-11-09T16:00:00',1.56614,1.56656,1.56591,1.56644,304.17,1.56632,1.56676,1.56615,1.56665,289.25,True
'2018-11-09T16:01:00',1.56644,1.56676,1.56631,1.56676,143.19,1.56664,1.56696,1.56648,1.56696,137.16,False
'2018-11-09T16:02:00',1.56676,1.56686,1.56639,1.56654,181.26,1.56696,1.56706,1.56659,1.56674,160.43,False
'2018-11-09T16:03:00',1.56653,1.56681,1.5664,1.56641,277.41,1.56674,1.56699,1.56661,1.56662,258.92,False
'2018-11-09T16:04:00',1.56641,1.56658,1.56631,1.56631,188.77,1.56662,1.56679,1.56651,1.56651,197.22,False
'2018-11-09T16:05:00',1.5663,1.56639,1.56607,1.56613,269.16,1.56647,1.56657,1.56627,1.56633,262.15,False
'2018-11-09T16:06:00',1.56612,1.56621,1.56586,1.56599,256.19,1.56632,1.56641,1.566,1.56619,270.27,True
'2018-11-09T16:07:00',1.56602,1.56621,1.56593,1.56613,167.19,1.5662,1.56639,1.56612,1.56633,154.8,True
'2018-11-09T16:08:00',1.56614,1.56628,1.56609,1.56618,175.06,1.56632,1.56646,1.56628,1.56639,175.29,True
'2018-11-09T16:09:00',1.56618,1.56669,1.56618,1.56666,231.9,1.56638,1.56689,1.56638,1.56686,226.4,True
'2018-11-09T16:10:00',1.56667,1.567,1.56666,1.56697,149.63,1.56683,1.5672,1.56683,1.56719,155.57,False
'2018-11-09T16:11:00',1.56693,1.56693,1.56662,1.56671,166.37,1.5671,1.56713,1.56683,1.56691,173.06,False
'2018-11-09T16:12:00',1.56672,1.56677,1.56645,1.5666,162.44,1.56691,1.56694,1.56665,1.5668,175.37,True
'2018-11-09T16:13:00',1.56661,1.56666,1.56641,1.56666,147.85,1.5668,1.56684,1.5666,1.56684,161.78,False
'2018-11-09T16:14:00',1.56664,1.56671,1.56641,1.56652,181.91,1.56682,1.56692,1.56661,1.5667,201.81,True
'2018-11-09T16:15:00',1.56652,1.56687,1.5664,1.56687,175.82,1.5667,1.56706,1.5666,1.56706,214.11,False
'2018-11-09T16:16:00',1.56687,1.56696,1.56652,1.56662,209.22,1.56706,1.56712,1.56672,1.56682,205.59,True
'2018-11-09T16:17:00',1.56662,1.5669,1.56654,1.56674,135.14,1.56682,1.56711,1.56671,1.56692,158.66,True
'2018-11-09T16:18:00',1.56673,1.5669,1.56669,1.56685,155.15,1.56692,1.56708,1.56689,1.56704,198.93,True
'2018-11-09T16:19:00',1.56685,1.56709,1.56682,1.56694,153.41,1.56705,1.56727,1.56701,1.56713,181.71,False
'2018-11-09T16:20:00',1.56691,1.56693,1.56653,1.56673,130.79,1.5671,1.56712,1.56673,1.56692,130.87,True
'2018-11-09T16:21:00',1.56671,1.56695,1.56658,1.56695,144.93,1.56691,1.56714,1.56677,1.56714,142.43,True
'2018-11-09T16:22:00',1.56695,1.56732,1.56687,1.56732,177.29,1.56713,1.56751,1.56704,1.56751,169.82,False
'2018-11-09T16:23:00',1.56731,1.56732,1.567,1.56713,173.61,1.5675,1.56751,1.56718,1.56731,158.3,False
'2018-11-09T16:24:00',1.56712,1.5672,1.56702,1.5671,161.76,1.56731,1.56742,1.56722,1.5673,150.77,False
'2018-11-09T16:25:00',1.56709,1.56709,1.56677,1.56678,131.97,1.56729,1.56729,1.56697,1.56699,146.3,False
'2018-11-09T16:26:00',1.56678,1.56691,1.56651,1.56665,137.88,1.56699,1.56709,1.56673,1.56683,162.32,False
'2018-11-09T16:27:00',1.56672,1.56672,1.56635,1.56645,158.72,1.56688,1.56689,1.56656,1.56665,198.21,False
'2018-11-09T16:28:00',1.56647,1.56647,1.56614,1.56631,198.73,1.56666,1.56666,1.56634,1.56647,299.97,False
'2018-11-09T16:29:00',1.56632,1.56632,1.56599,1.56605,184.24,1.5665,1.5665,1.56619,1.56625,248.3,True
'2018-11-09T16:30:00',1.56605,1.56625,1.56591,1.56615,172.64,1.56624,1.56647,1.56611,1.56634,202.12,False
'2018-11-09T16:31:00',1.56614,1.56641,1.5661,1.56614,175.13,1.56633,1.56659,1.56628,1.56632,200.38,True
'2018-11-09T16:32:00',1.56612,1.56635,1.56607,1.56626,118.39,1.56632,1.56654,1.56626,1.56644,137.39,False
'2018-11-09T16:33:00',1.56625,1.56626,1.56595,1.56617,170.49,1.56644,1.56644,1.56617,1.56634,189.27,False
'2018-11-09T16:34:00',1.56616,1.56616,1.56575,1.56576,217.1,1.56634,1.56635,1.56594,1.56596,201.22,False
'2018-11-09T16:35:00',1.56574,1.56581,1.56555,1.56576,133.96,1.56595,1.56597,1.56574,1.56595,124.62,True
'2018-11-09T16:36:00',1.56577,1.56608,1.56572,1.56595,192.9,1.56595,1.56626,1.5659,1.56613,177.77,True
'2018-11-09T16:37:00',1.56594,1.56613,1.56589,1.56597,122.15,1.56612,1.56631,1.56606,1.56617,122.18,False
'2018-11-09T16:38:00',1.56604,1.56609,1.5658,1.56587,145.89,1.56619,1.56626,1.56599,1.56607,141.99,False
'2018-11-09T16:39:00',1.56583,1.56588,1.56556,1.56559,179.94,1.56603,1.56608,1.56578,1.5658,207.54,False
'2018-11-09T16:40:00',1.56558,1.56562,1.56545,1.56547,169.05,1.56579,1.5658,1.56564,1.56566,210.59,True
'2018-11-09T16:41:00',1.56547,1.56565,1.56546,1.56552,151.61,1.56567,1.56585,1.56566,1.56573,128.15,False
'2018-11-09T16:42:00',1.56553,1.56561,1.56538,1.56551,155.77,1.56573,1.56581,1.56558,1.56572,136.08,True
'2018-11-09T16:43:00',1.5655,1.56569,1.56548,1.56561,119.71,1.5657,1.56586,1.56568,1.56581,114.16,True
'2018-11-09T16:44:00',1.56561,1.56591,1.56554,1.5659,210.02,1.56582,1.5661,1.56572,1.5661,190.53,False
'2018-11-09T16:45:00',1.5659,1.5659,1.5655,1.5655,136.34,1.56609,1.56609,1.5657,1.56571,115.52,True
'2018-11-09T16:46:00',1.56554,1.56566,1.56548,1.56557,141.15,1.56574,1.56585,1.56566,1.56578,126.83,False
'2018-11-09T16:47:00',1.56559,1.56559,1.56535,1.56544,120.93,1.56578,1.56578,1.56555,1.56561,105.39,True
'2018-11-09T16:48:00',1.56543,1.56558,1.56538,1.56554,136.5,1.56561,1.56576,1.56556,1.56574,120.58,False
'2018-11-09T16:49:00',1.56552,1.56562,1.56539,1.56547,180.45,1.56572,1.56581,1.56556,1.56567,180.42,True
'2018-11-09T16:50:00',1.56549,1.56557,1.56538,1.56555,178.66,1.56568,1.56578,1.56557,1.56575,202.78,False
'2018-11-09T16:51:00',1.56553,1.56554,1.56531,1.56534,134.74,1.56574,1.56574,1.56551,1.56554,135.53,True
'2018-11-09T16:52:00',1.56533,1.56573,1.56529,1.56567,212.51,1.56553,1.56592,1.56548,1.56586,193.33,False
'2018-11-09T16:53:00',1.56568,1.56578,1.56562,1.56566,149.41,1.56587,1.56599,1.56582,1.56586,142.07,False
'2018-11-09T16:54:00',1.56563,1.56569,1.56535,1.56537,207.25,1.5658,1.5659,1.56555,1.56557,217.17,True
'2018-11-09T16:55:00',1.56541,1.56571,1.56535,1.56566,179.16,1.56561,1.5659,1.56555,1.56587,161.83,True
'2018-11-09T16:56:00',1.56566,1.56581,1.56564,1.56577,184.68,1.56585,1.566,1.56583,1.56597,228.85,True
'2018-11-09T16:57:00',1.56575,1.56586,1.56543,1.5658,259.27,1.56597,1.56605,1.56562,1.56598,289.7,True
'2018-11-09T16:58:00',1.56583,1.56618,1.5657,1.566,236.17,1.56603,1.56637,1.5659,1.56621,243.77,True
'2018-11-09T16:59:00',1.56601,1.56645,1.56598,1.5661,245.87,1.56621,1.56663,1.56618,1.5663,272.0,True
'2018-11-09T17:00:00',1.56612,1.56624,1.56566,1.5662,271.02,1.56631,1.56641,1.56582,1.56639,316.84,True
'2018-11-09T17:01:00',1.56618,1.56647,1.56596,1.56635,251.07,1.56636,1.56664,1.56613,1.56655,281.29,False
'2018-11-09T17:02:00',1.56635,1.56655,1.56611,1.56617,211.82,1.56654,1.56674,1.56631,1.56637,251.76,True
'2018-11-09T17:03:00',1.56617,1.56673,1.56607,1.56663,215.98,1.56637,1.5669,1.56626,1.56683,305.4,True
'2018-11-09T17:04:00',1.56663,1.56691,1.5666,1.56681,228.53,1.56683,1.56711,1.5668,1.56702,262.51,True
'2018-11-09T17:05:00',1.56678,1.56709,1.56672,1.56691,209.83,1.56699,1.56729,1.56691,1.56711,284.17,False
'2018-11-09T17:06:00',1.56691,1.56711,1.56678,1.56678,215.19,1.5671,1.56731,1.56695,1.56698,254.09,True
'2018-11-09T17:07:00',1.56683,1.56703,1.56674,1.56702,196.97,1.56701,1.56725,1.56693,1.56723,232.0,True
'2018-11-09T17:08:00',1.56704,1.56724,1.56689,1.56719,181.72,1.56722,1.56743,1.56706,1.56738,241.01,False
'2018-11-09T17:09:00',1.56721,1.56748,1.56708,1.56716,171.4,1.56738,1.56766,1.56728,1.56732,213.21,False
'2018-11-09T17:10:00',1.56713,1.56722,1.56687,1.56689,189.36,1.56733,1.56744,1.56707,1.56708,196.41,True
'2018-11-09T17:11:00',1.5669,1.56703,1.56675,1.56694,165.92,1.5671,1.56723,1.56695,1.56714,231.64,False
'2018-11-09T17:12:00',1.56694,1.567,1.56664,1.56675,142.34,1.56712,1.5672,1.56683,1.56692,187.84,False
'2018-11-09T17:13:00',1.56673,1.56688,1.5667,1.56674,121.39,1.56692,1.56706,1.56683,1.56694,162.73,False
'2018-11-09T17:14:00',1.56677,1.56677,1.56647,1.56653,156.54,1.56695,1.56695,1.56666,1.56672,217.18,False
'2018-11-09T17:15:00',1.56657,1.56658,1.56608,1.56608,175.33,1.56673,1.56676,1.56626,1.56626,261.1,False
'2018-11-09T17:16:00',1.56609,1.56622,1.56603,1.56606,150.37,1.56628,1.5664,1.56622,1.56626,206.63,True
'2018-11-09T17:17:00',1.56603,1.56637,1.56601,1.56624,173.35,1.56622,1.56655,1.5662,1.56644,193.38,True
'2018-11-09T17:18:00',1.56624,1.56635,1.5662,1.56633,135.03,1.56644,1.56655,1.5664,1.56652,167.4,True
'2018-11-09T17:19:00',1.56631,1.56651,1.56624,1.56649,175.02,1.56653,1.56669,1.56644,1.56664,169.41,False
'2018-11-09T17:20:00',1.56648,1.56651,1.56633,1.56633,140.38,1.56668,1.56671,1.56653,1.56655,170.79,False
'2018-11-09T17:21:00',1.56636,1.56636,1.56613,1.56616,100.41,1.56655,1.56656,1.56631,1.56635,117.24,True
'2018-11-09T17:22:00',1.5662,1.56643,1.56619,1.56637,130.85,1.56639,1.56662,1.56637,1.56657,136.5,True
'2018-11-09T17:23:00',1.5664,1.56659,1.56638,1.5665,185.45,1.56659,1.56678,1.56658,1.56671,143.89,False
'2018-11-09T17:24:00',1.5665,1.56656,1.56631,1.56632,145.3,1.5667,1.56676,1.5665,1.56652,117.0,False
'2018-11-09T17:25:00',1.56632,1.56637,1.56618,1.56618,152.51,1.56653,1.56657,1.56638,1.5664,102.5,True
'2018-11-09T17:26:00',1.56619,1.56636,1.56618,1.56628,160.03,1.56639,1.56657,1.56637,1.56648,116.73,False
'2018-11-09T17:27:00',1.56628,1.56658,1.56617,1.56624,184.37,1.56648,1.56672,1.56635,1.56645,185.57,False
'2018-11-09T17:28:00',1.56624,1.56631,1.56593,1.56603,144.47,1.56644,1.56652,1.56613,1.56622,158.74,True
'2018-11-09T17:29:00',1.56602,1.56619,1.56593,1.56603,130.12,1.56622,1.56638,1.56613,1.56623,133.43,False
'2018-11-09T17:30:00',1.56604,1.56613,1.56577,1.56583,115.76,1.56625,1.56634,1.56596,1.56601,143.25,True
'2018-11-09T17:31:00',1.56581,1.56592,1.56564,1.56588,169.77,1.566,1.56612,1.56584,1.56606,220.61,False
'2018-11-09T17:32:00',1.5659,1.56598,1.56582,1.56586,124.7,1.56609,1.56617,1.56602,1.56602,158.92,True
'2018-11-09T17:33:00',1.56585,1.56637,1.56585,1.56627,201.71,1.56601,1.56657,1.56601,1.56648,222.26,False
'2018-11-09T17:34:00',1.56628,1.56633,1.566,1.56617,200.6,1.56648,1.56652,1.5662,1.56637,222.86,False
'2018-11-09T17:35:00',1.56614,1.56621,1.56588,1.5661,230.87,1.56634,1.56641,1.56609,1.56632,265.7,False
'2018-11-09T17:36:00',1.56609,1.56622,1.56594,1.56605,155.74,1.5663,1.5664,1.56614,1.56625,223.73,True
'2018-11-09T17:37:00',1.56605,1.56645,1.56602,1.56636,170.81,1.56625,1.56664,1.56621,1.56656,222.31,False
'2018-11-09T17:38:00',1.56637,1.5664,1.56621,1.56635,129.58,1.56657,1.56659,1.56641,1.56654,181.77,False
'2018-11-09T17:39:00',1.56636,1.56638,1.56604,1.56605,233.2,1.56652,1.56657,1.56622,1.56626,258.68,True
'2018-11-09T17:40:00',1.56605,1.56642,1.56587,1.56635,195.24,1.56626,1.56657,1.56606,1.5665,239.24,False
'2018-11-09T17:41:00',1.56635,1.56635,1.56593,1.56612,147.83,1.56651,1.56651,1.56611,1.56629,200.07,False
'2018-11-09T17:42:00',1.56615,1.5662,1.56588,1.56603,130.67,1.5663,1.56635,1.56604,1.5662,163.68,True
'2018-11-09T17:43:00',1.56603,1.56617,1.56592,1.56613,134.8,1.56621,1.56634,1.5661,1.56626,161.01,True
'2018-11-09T17:44:00',1.56613,1.5665,1.56595,1.5664,163.76,1.56627,1.5667,1.56612,1.56659,194.5,False
'2018-11-09T17:45:00',1.5664,1.56646,1.56619,1.56639,136.38,1.56657,1.56664,1.56638,1.5666,148.59,True
'2018-11-09T17:46:00',1.56641,1.56668,1.56639,1.56666,238.3,1.56662,1.56688,1.56659,1.56687,180.32,True
'2018-11-09T17:47:00',1.56667,1.56698,1.56656,1.56685,235.29,1.56688,1.56717,1.56672,1.56706,225.99,False
'2018-11-09T17:48:00',1.56685,1.56693,1.56671,1.5668,157.43,1.56706,1.56715,1.56692,1.56701,173.56,False
'2018-11-09T17:49:00',1.5668,1.56685,1.56661,1.56661,145.58,1.56699,1.56705,1.5668,1.5668,180.41,True
'2018-11-09T17:50:00',1.56659,1.56678,1.56653,1.56666,216.85,1.56679,1.56697,1.56673,1.56688,238.76,False
'2018-11-09T17:51:00',1.56666,1.56682,1.5666,1.5666,154.94,1.56688,1.56702,1.56679,1.56681,171.3,True
'2018-11-09T17:52:00',1.5666,1.56685,1.56658,1.56676,186.81,1.56681,1.56705,1.5668,1.56697,236.41,True
'2018-11-09T17:53:00',1.56676,1.56688,1.56663,1.56687,244.42,1.56697,1.56709,1.56683,1.56709,253.94,True
'2018-11-09T17:54:00',1.56691,1.56714,1.56689,1.56709,148.47,1.5671,1.56732,1.56708,1.56729,182.07,False
'2018-11-09T17:55:00',1.56708,1.56727,1.56682,1.56694,210.55,1.56728,1.56747,1.56702,1.56714,235.7,True
'2018-11-09T17:56:00',1.56698,1.56702,1.56677,1.56697,188.66,1.56718,1.56722,1.56699,1.56716,197.19,False
'2018-11-09T17:57:00',1.56697,1.56702,1.56681,1.56687,138.3,1.56717,1.56721,1.56699,1.56707,154.29,True
'2018-11-09T17:58:00',1.56687,1.56721,1.56682,1.56715,184.14,1.56707,1.56742,1.56701,1.56733,184.78,True
'2018-11-09T17:59:00',1.56718,1.56771,1.56712,1.56734,243.9,1.56735,1.5679,1.56729,1.56754,244.8,True
'2018-11-09T18:00:00',1.56735,1.56772,1.56729,1.56737,223.02,1.56754,1.56785,1.56749,1.56758,228.39,False
'2018-11-09T18:01:00',1.56739,1.56739,1.56675,1.56685,261.19,1.56759,1.56759,1.56698,1.56705,254.84,True
'2018-11-09T18:02:00',1.56682,1.5671,1.56673,1.56697,220.5,1.56703,1.5673,1.56692,1.56717,206.92,False
'2018-11-09T18:03:00',1.56695,1.56695,1.56669,1.56683,161.33,1.56716,1.56718,1.5669,1.56701,197.41,False
'2018-11-09T18:04:00',1.56681,1.56689,1.56653,1.56673,215.45,1.56701,1.5671,1.56676,1.56696,259.92,True
'2018-11-09T18:05:00',1.56673,1.56707,1.56667,1.56694,125.32,1.56696,1.56727,1.56688,1.56715,138.51,False
'2018-11-09T18:06:00',1.56693,1.56697,1.56674,1.5669,162.06,1.56713,1.56717,1.56694,1.5671,155.23,True
'2018-11-09T18:07:00',1.56689,1.56699,1.56677,1.56694,143.06,1.56709,1.56719,1.56698,1.56714,170.88,True
'2018-11-09T18:08:00',1.56694,1.56703,1.5668,1.56702,160.18,1.56714,1.56725,1.567,1.56722,143.46,False
'2018-11-09T18:09:00',1.56703,1.56707,1.56678,1.5668,213.1,1.56723,1.56727,1.56699,1.567,155.12,True
'2018-11-09T18:10:00',1.56681,1.567,1.56677,1.56698,227.5,1.56702,1.56718,1.56696,1.56718,166.79,True
'2018-11-09T18:11:00',1.56701,1.56715,1.56695,1.56715,202.93,1.56719,1.56736,1.56715,1.56735,169.57,True
'2018-11-09T18:12:00',1.56715,1.56738,1.56715,1.5672,181.84,1.56737,1.56758,1.56737,1.5674,151.86,False
'2018-11-09T18:13:00',1.56716,1.5672,1.56681,1.56704,147.44,1.56736,1.5674,1.56701,1.56724,143.22,True
'2018-11-09T18:14:00',1.56702,1.5673,1.567,1.56724,162.82,1.56722,1.56751,1.56721,1.56745,163.4,True
'2018-11-09T18:15:00',1.56724,1.56735,1.56716,1.56725,173.75,1.56745,1.56755,1.56736,1.56745,197.81,True
'2018-11-09T18:16:00',1.5672,1.56747,1.56717,1.56747,130.78,1.5674,1.56768,1.56736,1.56768,149.9,True
'2018-11-09T18:17:00',1.56747,1.56767,1.56745,1.56757,123.47,1.56768,1.56785,1.56765,1.56777,124.64,False
'2018-11-09T18:18:00',1.56759,1.56766,1.56741,1.56749,158.05,1.56778,1.56778,1.56762,1.56769,135.9,False
'2018-11-09T18:19:00',1.56749,1.56757,1.5674,1.56742,218.57,1.56769,1.56777,1.56759,1.56759,153.64,False
'2018-11-09T18:20:00',1.56742,1.56756,1.56734,1.56738,171.15,1.5676,1.56773,1.56753,1.56758,121.27,True
'2018-11-09T18:21:00',1.56738,1.56753,1.56727,1.56743,176.12,1.56757,1.56773,1.56747,1.56764,157.76,False
'2018-11-09T18:22:00',1.56743,1.56745,1.56717,1.56723,129.44,1.56763,1.56765,1.56738,1.56743,130.59,True
'2018-11-09T18:23:00',1.56724,1.56767,1.56723,1.56748,204.98,1.56744,1.56787,1.56741,1.56769,201.46,True
'2018-11-09T18:24:00',1.56748,1.56758,1.5674,1.5675,160.07,1.56769,1.56778,1.56756,1.56771,141.55,True
'2018-11-09T18:25:00',1.56751,1.56778,1.56751,1.56774,137.83,1.56771,1.56797,1.56771,1.56794,158.44,False
'2018-11-09T18:26:00',1.56774,1.56774,1.56743,1.56746,148.03,1.56794,1.56794,1.56764,1.56764,132.71,True
'2018-11-09T18:27:00',1.56745,1.56758,1.56743,1.56752,157.8,1.56763,1.56776,1.56762,1.56772,158.85,False
'2018-11-09T18:28:00',1.56752,1.56752,1.56732,1.56733,114.58,1.56771,1.56773,1.5675,1.56753,111.02,True
'2018-11-09T18:29:00',1.56733,1.56779,1.56729,1.56771,155.59,1.56753,1.56799,1.56742,1.56792,146.89,True
'2018-11-09T18:30:00',1.56772,1.56774,1.56748,1.56773,177.64,1.56793,1.56795,1.5677,1.56794,151.0,False
'2018-11-09T18:31:00',1.56773,1.56775,1.56751,1.56754,136.21,1.56794,1.56794,1.56767,1.5677,95.44,False
'2018-11-09T18:32:00',1.56751,1.56752,1.56723,1.56725,110.1,1.5677,1.5677,1.56743,1.56743,75.27,True
'2018-11-09T18:33:00',1.56726,1.5674,1.56722,1.56729,93.42,1.56743,1.56757,1.56741,1.56743,72.7,True
'2018-11-09T18:34:00',1.56728,1.56736,1.56719,1.56731,81.54,1.56743,1.56751,1.56737,1.56748,58.12,True
'2018-11-09T18:35:00',1.5673,1.56738,1.56727,1.56736,108.86,1.56745,1.56751,1.56742,1.56749,77.5,False
'2018-11-09T18:36:00',1.56737,1.56737,1.56681,1.56685,117.98,1.56749,1.56749,1.56701,1.56703,118.01,True
'2018-11-09T18:37:00',1.56684,1.56702,1.56682,1.56701,134.15,1.56703,1.56721,1.56701,1.56719,133.35,False
'2018-11-09T18:38:00',1.56699,1.56708,1.56689,1.56694,133.26,1.56719,1.56728,1.56708,1.56714,132.96,True
'2018-11-09T18:39:00',1.56694,1.56715,1.56687,1.56709,112.35,1.56713,1.56733,1.56706,1.56726,127.46,True
'2018-11-09T18:40:00',1.56709,1.56747,1.56696,1.56726,147.46,1.56726,1.56764,1.56714,1.56745,163.15,True
'2018-11-09T18:41:00',1.56728,1.56732,1.56716,1.56727,128.09,1.56747,1.5675,1.56733,1.56748,152.59,True
'2018-11-09T18:42:00',1.56729,1.5675,1.56726,1.56745,159.54,1.56748,1.5677,1.56743,1.56765,167.36,True
'2018-11-09T18:43:00',1.56745,1.56755,1.56741,1.56755,106.68,1.56767,1.56776,1.56761,1.56776,120.09,True
'2018-11-09T18:44:00',1.56756,1.56766,1.56751,1.56759,132.34,1.56777,1.56785,1.56771,1.5678,138.33,False
'2018-11-09T18:45:00',1.5676,1.56766,1.5674,1.5674,146.49,1.5678,1.56786,1.5676,1.5676,154.81,True
'2018-11-09T18:46:00',1.56752,1.56759,1.56743,1.56756,121.0,1.56765,1.56778,1.56763,1.56777,101.29,True
'2018-11-09T18:47:00',1.56757,1.56786,1.56752,1.56781,165.08,1.56777,1.56806,1.56772,1.56801,131.19,False
'2018-11-09T18:48:00',1.56781,1.56798,1.56772,1.56772,173.23,1.56801,1.56817,1.56791,1.56791,159.75,False
'2018-11-09T18:49:00',1.56772,1.56781,1.56749,1.5675,158.2,1.56791,1.56802,1.5677,1.5677,143.83,True
'2018-11-09T18:50:00',1.5675,1.56788,1.56748,1.56788,150.26,1.5677,1.56809,1.56769,1.56809,144.07,False
'2018-11-09T18:51:00',1.56787,1.56791,1.56755,1.56776,154.42,1.56808,1.56812,1.56776,1.56797,154.19,True
'2018-11-09T18:52:00',1.5678,1.56796,1.5677,1.56794,165.83,1.56801,1.56816,1.5679,1.56815,118.8,False
'2018-11-09T18:53:00',1.56794,1.56799,1.56786,1.56789,166.03,1.56815,1.56821,1.56801,1.5681,106.49,False
'2018-11-09T18:54:00',1.56789,1.56792,1.56764,1.56766,195.4,1.5681,1.56812,1.56783,1.56787,137.06,True
'2018-11-09T18:55:00',1.56767,1.56778,1.5676,1.56773,196.47,1.56788,1.56798,1.5678,1.56794,121.93,False
'2018-11-09T18:56:00',1.56775,1.56788,1.56763,1.56763,199.84,1.56796,1.56808,1.56782,1.56783,158.98,True
'2018-11-09T18:57:00',1.56763,1.56779,1.56752,1.56771,222.62,1.56783,1.56799,1.56771,1.56795,208.02,True
'2018-11-09T18:58:00',1.56776,1.56786,1.56756,1.56771,154.14,1.56797,1.56804,1.5678,1.56796,141.46,True
'2018-11-09T18:59:00',1.56772,1.56787,1.56772,1.56783,195.34,1.56796,1.5681,1.56796,1.56806,210.93,False
'2018-11-09T19:00:00',1.56784,1.56798,1.56777,1.56782,244.01,1.56809,1.56821,1.56802,1.56803,228.93,True
'2018-11-09T19:01:00',1.5678,1.56811,1.56777,1.5679,174.06,1.56804,1.56825,1.56798,1.56813,163.39,True
'2018-11-09T19:02:00',1.5679,1.56801,1.56785,1.56793,132.2,1.56812,1.56824,1.56805,1.56811,149.48,False
'2018-11-09T19:03:00',1.56795,1.56797,1.56781,1.56783,181.54,1.56815,1.56821,1.56803,1.56805,172.12,False
'2018-11-09T19:04:00',1.56786,1.56792,1.56777,1.5678,130.38,1.56808,1.56816,1.568,1.56801,146.86,True
'2018-11-09T19:05:00',1.56782,1.56796,1.56776,1.56782,191.61,1.56805,1.56819,1.56799,1.56804,169.62,True
'2018-11-09T19:06:00',1.56781,1.56812,1.56777,1.56809,114.26,1.56805,1.5683,1.56797,1.56828,151.8,False
'2018-11-09T19:07:00',1.56808,1.5681,1.56783,1.56794,133.85,1.56827,1.56828,1.56803,1.56816,168.03,False
'2018-11-09T19:08:00',1.56793,1.56796,1.5677,1.5678,132.44,1.56815,1.56817,1.56791,1.56802,134.59,False
'2018-11-09T19:09:00',1.5678,1.56784,1.56762,1.56762,112.89,1.56803,1.56806,1.56784,1.56785,135.67,True
'2018-11-09T19:10:00',1.56762,1.56767,1.5676,1.56766,116.2,1.56784,1.56789,1.56781,1.56789,127.71,True
'2018-11-09T19:11:00',1.56767,1.56788,1.56766,1.56784,88.65,1.56789,1.5681,1.56787,1.56806,116.66,True
'2018-11-09T19:12:00',1.56784,1.56808,1.56783,1.56795,163.56,1.56806,1.56829,1.56805,1.56817,200.81,True
'2018-11-09T19:13:00',1.56795,1.56814,1.56794,1.56813,138.22,1.56817,1.56835,1.56815,1.56834,165.99,True
'2018-11-09T19:14:00',1.56814,1.56828,1.5681,1.56823,131.47,1.56834,1.5685,1.56833,1.56846,148.01,False
'2018-11-09T19:15:00',1.56823,1.56824,1.56811,1.56811,94.68,1.56846,1.56847,1.56832,1.56832,94.11,True
'2018-11-09T19:16:00',1.56812,1.56838,1.56808,1.56835,102.38,1.56836,1.56858,1.56831,1.56855,134.78,True
'2018-11-09T19:17:00',1.56839,1.56863,1.56828,1.56862,97.94,1.56855,1.56884,1.56843,1.56882,142.57,True
'2018-11-09T19:18:00',1.5686,1.56869,1.56854,1.56869,91.51,1.56883,1.56885,1.56872,1.56885,141.71,True
'2018-11-09T19:19:00',1.56869,1.56878,1.56869,1.56871,44.31,1.56885,1.56895,1.56882,1.56888,64.66,True
'2018-11-09T19:20:00',1.56871,1.56881,1.56863,1.56878,64.13,1.56888,1.56899,1.5688,1.56893,107.01,False
'2018-11-09T19:21:00',1.56878,1.56881,1.56874,1.56876,30.75,1.56895,1.56896,1.56888,1.56894,55.72,False
'2018-11-09T19:22:00',1.56876,1.56878,1.56865,1.56871,32.07,1.56894,1.56896,1.56883,1.5689,44.85,True
'2018-11-09T19:23:00',1.56871,1.56882,1.56861,1.56882,123.82,1.56888,1.569,1.56879,1.569,188.33,False
'2018-11-09T19:24:00',1.56879,1.5688,1.56861,1.56864,145.12,1.56901,1.56902,1.56881,1.56887,175.2,True
'2018-11-09T19:25:00',1.56869,1.56878,1.56864,1.56866,167.27,1.56888,1.56899,1.56884,1.56888,173.16,True
'2018-11-09T19:26:00',1.56865,1.56875,1.56863,1.56873,120.12,1.56888,1.56897,1.56885,1.56896,171.31,False
'2018-11-09T19:27:00',1.56873,1.56876,1.56858,1.56864,99.7,1.56896,1.56896,1.56879,1.56888,160.1,True
'2018-11-09T19:28:00',1.56868,1.56871,1.56864,1.56866,98.13,1.5689,1.56893,1.56887,1.56887,156.36,False
'2018-11-09T19:29:00',1.56866,1.56879,1.56852,1.56864,121.41,1.56888,1.56901,1.56873,1.56884,165.56,False
'2018-11-09T19:30:00',1.56864,1.56866,1.56847,1.56858,147.2,1.56887,1.56889,1.56869,1.56882,172.48,False
'2018-11-09T19:31:00',1.56858,1.5687,1.56853,1.56853,117.9,1.56881,1.56893,1.56875,1.56878,141.27,True
'2018-11-09T19:32:00',1.56853,1.56874,1.56852,1.56869,127.0,1.56878,1.56895,1.56872,1.56892,151.05,False
'2018-11-09T19:33:00',1.56868,1.56873,1.56864,1.56869,93.21,1.56889,1.56896,1.56887,1.5689,109.25,True
'2018-11-09T19:34:00',1.56872,1.56882,1.56868,1.5687,104.09,1.56893,1.56903,1.56889,1.56894,132.15,False
'2018-11-09T19:35:00',1.5687,1.56879,1.56869,1.5687,146.32,1.56894,1.56901,1.56888,1.56894,123.83,False
'2018-11-09T19:36:00',1.5687,1.5687,1.56857,1.56857,116.06,1.56894,1.56894,1.56878,1.56879,97.04,True
'2018-11-09T19:37:00',1.56857,1.5688,1.56857,1.56867,137.05,1.5688,1.569,1.56879,1.56889,149.03,False
'2018-11-09T19:38:00',1.56867,1.56875,1.5686,1.56864,96.2,1.56889,1.56897,1.5688,1.56881,87.79,True
'2018-11-09T19:39:00',1.56864,1.56873,1.56859,1.56866,140.84,1.56884,1.56893,1.5688,1.56891,162.49,False
'2018-11-09T19:40:00',1.56866,1.56866,1.56852,1.56856,100.12,1.56891,1.56891,1.56875,1.56878,108.42,False
'2018-11-09T19:41:00',1.56855,1.56862,1.56837,1.56837,128.32,1.56877,1.56884,1.56861,1.56861,152.36,False
'2018-11-09T19:42:00',1.56837,1.56843,1.56824,1.56836,157.8,1.56861,1.56868,1.56847,1.56859,191.51,True
'2018-11-09T19:43:00',1.56836,1.56852,1.56836,1.56844,130.96,1.56859,1.5687,1.56858,1.56866,130.58,False
'2018-11-09T19:44:00',1.56844,1.56844,1.56815,1.56815,118.17,1.56861,1.56865,1.56836,1.56836,163.33,False
'2018-11-09T19:45:00',1.56815,1.56817,1.56805,1.56815,98.16,1.56836,1.56839,1.56827,1.56836,130.31,False
'2018-11-09T19:46:00',1.56821,1.56824,1.56805,1.56807,114.58,1.5684,1.56846,1.56829,1.56829,158.85,True
'2018-11-09T19:47:00',1.56807,1.56819,1.56801,1.56815,91.39,1.56829,1.5684,1.56823,1.56838,103.39,False
'2018-11-09T19:48:00',1.56817,1.56823,1.56801,1.56808,146.29,1.56838,1.56842,1.56824,1.56829,140.27,True
'2018-11-09T19:49:00',1.5681,1.56828,1.5681,1.56828,160.35,1.56831,1.56849,1.56831,1.56849,129.64,True
'2018-11-09T19:50:00',1.56828,1.56839,1.56823,1.56839,81.48,1.56847,1.56859,1.56841,1.56859,75.54,True
'2018-11-09T19:51:00',1.56839,1.56848,1.56834,1.56847,135.9,1.56858,1.56871,1.56857,1.56868,157.81,False
'2018-11-09T19:52:00',1.56847,1.5685,1.56836,1.56836,64.42,1.56868,1.56871,1.56858,1.56859,73.5,True
'2018-11-09T19:53:00',1.56836,1.56854,1.56836,1.56848,116.05,1.56857,1.56874,1.56857,1.56868,141.22,False
'2018-11-09T19:54:00',1.56846,1.56852,1.56841,1.56845,83.44,1.56868,1.56873,1.56863,1.56868,85.96,False
'2018-11-09T19:55:00',1.56844,1.56854,1.56835,1.56845,103.62,1.56868,1.56875,1.56859,1.56867,114.53,True
'2018-11-09T19:56:00',1.56846,1.56865,1.56836,1.56847,173.95,1.56865,1.56884,1.56859,1.56869,173.73,False
'2018-11-09T19:57:00',1.56848,1.56856,1.56826,1.56832,279.79,1.56871,1.56878,1.5685,1.56856,248.61,True
'2018-11-09T19:58:00',1.56837,1.56857,1.56837,1.56854,107.61,1.56859,1.56879,1.56859,1.56877,98.84,True
'2018-11-09T19:59:00',1.56855,1.56872,1.56853,1.56864,137.86,1.56879,1.56896,1.56878,1.56888,122.14,False
'2018-11-09T20:00:00',1.56861,1.56868,1.56848,1.56856,155.41,1.56886,1.5689,1.56871,1.5688,158.61,False
'2018-11-09T20:01:00',1.56856,1.56862,1.56844,1.56847,124.37,1.5688,1.56885,1.56867,1.56869,145.15,True
'2018-11-09T20:02:00',1.56847,1.56856,1.56842,1.56848,167.97,1.56869,1.56877,1.56865,1.56868,195.16,False
'2018-11-09T20:03:00',1.56846,1.56846,1.56822,1.56839,182.54,1.56867,1.56867,1.56844,1.56861,169.09,False
'2018-11-09T20:04:00',1.56835,1.5684,1.56823,1.56836,127.6,1.56859,1.56862,1.56847,1.56859,145.05,True
'2018-11-09T20:05:00',1.56837,1.56844,1.56837,1.56842,104.82,1.56859,1.56866,1.56858,1.56865,110.94,True
'2018-11-09T20:06:00',1.56843,1.5686,1.56837,1.56859,109.69,1.56864,1.5688,1.56859,1.5688,129.21,False
'2018-11-09T20:07:00',1.56859,1.56863,1.56845,1.56851,166.3,1.5688,1.56884,1.56867,1.56873,175.5,True
'2018-11-09T20:08:00',1.56855,1.56872,1.56855,1.56872,70.37,1.56877,1.56895,1.56877,1.56894,74.28,True
'2018-11-09T20:09:00',1.56872,1.56894,1.56869,1.56882,108.69,1.56894,1.56917,1.56891,1.56906,91.9,False
'2018-11-09T20:10:00',1.56883,1.56894,1.56879,1.56882,105.54,1.56906,1.56917,1.56901,1.56904,96.54,True
'2018-11-09T20:11:00',1.56884,1.569,1.56883,1.569,189.61,1.56904,1.56924,1.56904,1.56924,201.38,True
'2018-11-09T20:12:00',1.569,1.56905,1.5689,1.56903,135.27,1.56924,1.56926,1.56914,1.56926,126.31,False
'2018-11-09T20:13:00',1.56901,1.56912,1.56895,1.56897,123.9,1.56925,1.56933,1.56916,1.56919,106.99,False
'2018-11-09T20:14:00',1.56897,1.56908,1.56887,1.56893,137.18,1.56919,1.5693,1.56909,1.56917,131.32,False
'2018-11-09T20:15:00',1.56892,1.56894,1.56865,1.56877,139.25,1.56914,1.56918,1.56889,1.56899,155.43,True
'2018-11-09T20:16:00',1.56877,1.56883,1.56869,1.56878,101.07,1.56899,1.56905,1.56892,1.56901,112.69,False
'2018-11-09T20:17:00',1.56878,1.56878,1.56865,1.56875,89.76,1.56902,1.56902,1.56888,1.56898,85.08,True
'2018-11-09T20:18:00',1.56875,1.5689,1.56873,1.56885,148.92,1.56898,1.56912,1.56897,1.56908,145.19,True
'2018-11-09T20:19:00',1.56885,1.56897,1.56882,1.56896,108.04,1.56908,1.5692,1.56906,1.56919,162.42,True
'2018-11-09T20:20:00',1.56897,1.569,1.56894,1.569,69.36,1.5692,1.56922,1.56917,1.56922,58.0,True
'2018-11-09T20:21:00',1.56898,1.5692,1.56898,1.56904,134.44,1.56921,1.56943,1.56921,1.56927,164.24,True
'2018-11-09T20:22:00',1.56904,1.56913,1.569,1.56906,115.24,1.56927,1.56936,1.56924,1.5693,119.14,True
'2018-11-09T20:23:00',1.56909,1.56922,1.56902,1.5692,107.13,1.56932,1.56943,1.56925,1.56943,121.05,True
'2018-11-09T20:24:00',1.56918,1.56951,1.56915,1.56945,179.71,1.56942,1.56974,1.56938,1.56965,166.2,True
'2018-11-09T20:25:00',1.56943,1.56954,1.56939,1.56948,135.42,1.56966,1.56976,1.56962,1.56971,114.93,False
'2018-11-09T20:26:00',1.56948,1.56948,1.56935,1.56939,81.21,1.5697,1.56971,1.56958,1.56963,76.28,True
'2018-11-09T20:27:00',1.56939,1.56941,1.56927,1.56941,67.68,1.56963,1.56963,1.56949,1.56962,62.64,False
'2018-11-09T20:28:00',1.5694,1.5694,1.5693,1.56939,75.64,1.5696,1.56962,1.56952,1.56961,75.08,True
'2018-11-09T20:29:00',1.56938,1.56956,1.56928,1.56954,105.28,1.56961,1.56975,1.56951,1.56975,111.05,False
'2018-11-09T20:30:00',1.56953,1.56969,1.56926,1.56932,161.55,1.56972,1.56978,1.5695,1.56954,151.83,False
'2018-11-09T20:31:00',1.56931,1.56931,1.5691,1.56912,59.42,1.56955,1.56955,1.56932,1.56936,52.13,True
'2018-11-09T20:32:00',1.56911,1.56921,1.56909,1.56919,56.64,1.56934,1.56943,1.56932,1.56943,86.88,True
'2018-11-09T20:33:00',1.56917,1.56925,1.56912,1.56924,91.99,1.56939,1.56948,1.56934,1.56947,93.68,False
'2018-11-09T20:34:00',1.56925,1.56925,1.56905,1.56906,118.74,1.56948,1.56948,1.56928,1.56928,96.44,True
'2018-11-09T20:35:00',1.56906,1.56944,1.56904,1.5694,202.56,1.56928,1.56967,1.56926,1.56963,188.19,True
'2018-11-09T20:36:00',1.56941,1.5695,1.56922,1.56941,195.05,1.56965,1.56971,1.56945,1.56965,191.68,False
'2018-11-09T20:37:00',1.56936,1.56953,1.56929,1.56932,177.57,1.56959,1.56975,1.56952,1.56954,190.75,False
'2018-11-09T20:38:00',1.56932,1.5694,1.56909,1.56917,177.3,1.56953,1.56961,1.5693,1.5694,177.6,False
'2018-11-09T20:39:00',1.56916,1.56926,1.56885,1.56885,192.24,1.56937,1.56946,1.56906,1.56908,172.74,False
'2018-11-09T20:40:00',1.56884,1.56889,1.5686,1.56869,164.04,1.56908,1.56912,1.56883,1.56892,187.72,True
'2018-11-09T20:41:00',1.5687,1.56877,1.56863,1.56875,138.79,1.56894,1.56898,1.56883,1.56897,186.04,True
'2018-11-09T20:42:00',1.56875,1.56884,1.56866,1.56881,181.76,1.56896,1.56905,1.56888,1.56904,235.28,False
'2018-11-09T20:43:00',1.56882,1.56887,1.56873,1.56878,89.73,1.56904,1.56909,1.56894,1.56899,96.38,True
'2018-11-09T20:44:00',1.56878,1.56887,1.56874,1.56885,141.75,1.56899,1.56909,1.56894,1.56906,196.91,False
'2018-11-09T20:45:00',1.5688,1.56884,1.5686,1.56872,143.68,1.56901,1.56906,1.56882,1.56895,166.86,False
'2018-11-09T20:46:00',1.56874,1.56878,1.56849,1.56853,170.86,1.56895,1.569,1.56873,1.56878,218.6,True
'2018-11-09T20:47:00',1.56853,1.56905,1.56853,1.56905,222.85,1.56879,1.5693,1.56879,1.56928,233.45,True
'2018-11-09T20:48:00',1.56904,1.56912,1.56901,1.56909,146.93,1.56928,1.56934,1.56925,1.56931,128.62,False
'2018-11-09T20:49:00',1.56907,1.56911,1.56893,1.56897,190.21,1.56931,1.56932,1.56916,1.56919,185.94,False
'2018-11-09T20:50:00',1.56897,1.56903,1.56882,1.56883,136.2,1.5692,1.56926,1.56904,1.56907,136.54,False
'2018-11-09T20:51:00',1.56882,1.56891,1.56869,1.5687,115.9,1.56907,1.56912,1.56892,1.56895,125.14,False
'2018-11-09T20:52:00',1.5687,1.56874,1.56857,1.56863,101.03,1.56895,1.56895,1.56881,1.56887,101.96,True
'2018-11-09T20:53:00',1.56864,1.56881,1.56861,1.56875,99.29,1.56888,1.56901,1.56886,1.56898,120.87,False
'2018-11-09T20:54:00',1.56875,1.56881,1.56849,1.56862,140.18,1.56898,1.56904,1.56873,1.56886,147.18,False
'2018-11-09T20:55:00',1.56862,1.5687,1.56817,1.56828,182.87,1.56885,1.56893,1.5684,1.56849,154.9,True
'2018-11-09T20:56:00',1.56828,1.56839,1.56827,1.5683,177.36,1.56851,1.56862,1.56846,1.56852,147.6,False
'2018-11-09T20:57:00',1.56831,1.56841,1.56822,1.56822,128.67,1.56853,1.5686,1.56841,1.56845,83.51,True
'2018-11-09T20:58:00',1.56822,1.56837,1.5682,1.56837,102.13,1.56843,1.56857,1.56842,1.56857,101.41,True
'2018-11-09T20:59:00',1.56836,1.56854,1.56835,1.56854,164.86,1.5686,1.56875,1.56857,1.56875,163.88,True
'2018-11-09T21:00:00',1.56857,1.56887,1.56855,1.56874,110.69,1.56874,1.56907,1.56874,1.56897,130.97,False
'2018-11-09T21:01:00',1.56876,1.56878,1.5686,1.56863,141.01,1.56897,1.56901,1.56881,1.56887,150.42,False
'2018-11-09T21:02:00',1.56863,1.56867,1.56853,1.56857,90.41,1.56887,1.56888,1.56875,1.56882,96.5,False
'2018-11-09T21:03:00',1.56858,1.56859,1.56844,1.56853,131.45,1.56881,1.56881,1.56866,1.56876,150.53,True
'2018-11-09T21:04:00',1.56854,1.56868,1.56846,1.56862,157.27,1.56877,1.5689,1.56869,1.56885,187.69,True
'2018-11-09T21:05:00',1.56863,1.56885,1.56859,1.56882,169.89,1.56885,1.56907,1.56882,1.56905,234.8,False
'2018-11-09T21:06:00',1.56883,1.56884,1.56864,1.5687,108.5,1.56905,1.56905,1.56888,1.56893,146.64,False
'2018-11-09T21:07:00',1.5687,1.56873,1.56855,1.56857,135.78,1.56893,1.56895,1.56879,1.56881,162.23,False
'2018-11-09T21:08:00',1.56856,1.56856,1.56834,1.56841,115.64,1.5688,1.5688,1.56858,1.56865,153.67,True
'2018-11-09T21:09:00',1.56842,1.56848,1.56826,1.56847,129.09,1.56866,1.56871,1.56849,1.56869,181.73,True
'2018-11-09T21:10:00',1.56845,1.56866,1.56844,1.56852,129.01,1.56868,1.5689,1.56868,1.56875,140.72,False
'2018-11-09T21:11:00',1.56854,1.56859,1.56846,1.56851,95.83,1.56875,1.56881,1.5687,1.56875,148.84,False
'2018-11-09T21:12:00',1.5685,1.56855,1.56829,1.56836,150.29,1.56872,1.56876,1.56853,1.5686,185.11,True
'2018-11-09T21:13:00',1.56836,1.56859,1.56829,1.56856,126.66,1.5686,1.56883,1.56853,1.56882,165.26,False
'2018-11-09T21:14:00',1.56856,1.56857,1.56839,1.56843,140.81,1.56882,1.56882,1.56864,1.56866,188.45,True
'2018-11-09T21:15:00',1.56842,1.56866,1.56835,1.56859,151.25,1.56865,1.56888,1.56857,1.56882,246.16,False
'2018-11-09T21:16:00',1.56862,1.56864,1.56853,1.56856,141.43,1.56883,1.56888,1.56874,1.56876,159.61,False
'2018-11-09T21:17:00',1.56855,1.56856,1.56842,1.56843,102.67,1.56877,1.56877,1.56864,1.56867,106.46,True
'2018-11-09T21:18:00',1.56843,1.56866,1.56834,1.56861,163.2,1.56868,1.56887,1.56858,1.56885,213.43,False
'2018-11-09T21:19:00',1.56861,1.56864,1.56849,1.56855,146.21,1.56885,1.56885,1.56874,1.56879,117.41,False
'2018-11-09T21:20:00',1.56855,1.56857,1.56844,1.56847,100.87,1.56879,1.56881,1.56868,1.56871,111.68,True
'2018-11-09T21:21:00',1.56848,1.56851,1.56833,1.5685,115.88,1.5687,1.56874,1.56857,1.56874,134.4,False
'2018-11-09T21:22:00',1.5685,1.56851,1.56839,1.56839,132.29,1.56874,1.56874,1.56861,1.56861,142.47,True
'2018-11-09T21:23:00',1.5685,1.56852,1.56838,1.56849,129.55,1.56872,1.56875,1.56858,1.5687,138.74,False
'2018-11-09T21:24:00',1.56848,1.56851,1.56834,1.56834,117.83,1.56873,1.56874,1.56857,1.56857,129.19,True
'2018-11-09T21:25:00',1.56834,1.56841,1.5683,1.56839,112.88,1.5686,1.56864,1.56854,1.56862,96.67,False
'2018-11-09T21:26:00',1.56838,1.56842,1.56825,1.5683,109.48,1.56862,1.56866,1.56849,1.56852,116.09,False
'2018-11-09T21:27:00',1.5683,1.56834,1.5682,1.56826,128.38,1.56853,1.56856,1.56843,1.56851,123.81,False
'2018-11-09T21:28:00',1.56826,1.56828,1.56819,1.5682,91.0,1.56851,1.56852,1.56844,1.56844,88.14,True
'2018-11-09T21:29:00',1.56819,1.56835,1.56819,1.56832,100.34,1.56844,1.56859,1.56843,1.56858,103.73,True
'2018-11-09T21:30:00',1.56832,1.56847,1.56832,1.56838,114.06,1.56856,1.56871,1.56856,1.56862,75.54,False
'2018-11-09T21:31:00',1.5684,1.56843,1.56827,1.56832,139.59,1.56862,1.56865,1.56851,1.56856,130.78,False
'2018-11-09T21:32:00',1.56832,1.56835,1.56821,1.56823,131.24,1.56856,1.56858,1.56846,1.56847,132.58,False
'2018-11-09T21:33:00',1.5682,1.56824,1.56809,1.56821,84.06,1.56845,1.56848,1.56834,1.56845,91.58,True
'2018-11-09T21:34:00',1.56821,1.56831,1.56813,1.56829,127.6,1.56845,1.56854,1.56837,1.56852,125.67,False
'2018-11-09T21:35:00',1.56829,1.56835,1.5682,1.56829,128.79,1.56852,1.56855,1.56843,1.56852,91.36,True
'2018-11-09T21:36:00',1.56831,1.56846,1.56824,1.56842,123.66,1.56855,1.5687,1.56848,1.56864,111.98,False
'2018-11-09T21:37:00',1.56842,1.56842,1.56821,1.56821,148.67,1.56866,1.56866,1.56846,1.56847,146.3,True
'2018-11-09T21:38:00',1.56822,1.56841,1.56822,1.56825,124.96,1.56847,1.56864,1.56847,1.5685,119.26,False
'2018-11-09T21:39:00',1.56827,1.5683,1.56822,1.56823,93.65,1.56851,1.56853,1.56846,1.56847,81.01,True
'2018-11-09T21:40:00',1.56824,1.5683,1.56817,1.56828,122.7,1.56847,1.56853,1.56838,1.56852,110.31,True
'2018-11-09T21:41:00',1.56827,1.56833,1.56826,1.56829,65.35,1.56851,1.56857,1.5685,1.56853,56.47,False
'2018-11-09T21:42:00',1.5683,1.5684,1.56828,1.56828,86.51,1.56854,1.56866,1.56851,1.56851,60.11,False
'2018-11-09T21:43:00',1.56827,1.56831,1.56815,1.5682,134.8,1.56846,1.56854,1.56839,1.56844,151.16,False
'2018-11-09T21:44:00',1.56818,1.56823,1.56803,1.56805,111.88,1.56842,1.56847,1.56826,1.56829,114.77,False
'2018-11-09T21:45:00',1.56805,1.56806,1.56782,1.56797,179.88,1.56829,1.5683,1.56806,1.5682,160.79,True
'2018-11-09T21:46:00',1.56797,1.56816,1.56795,1.56804,146.78,1.56821,1.5684,1.56818,1.56829,127.19,True
'2018-11-09T21:47:00',1.56805,1.56816,1.568,1.56813,119.47,1.5683,1.56839,1.56824,1.56836,87.87,True
'2018-11-09T21:48:00',1.56812,1.56825,1.56806,1.56825,79.9,1.56836,1.56849,1.56829,1.56849,55.12,True
'2018-11-09T21:49:00',1.56825,1.56845,1.56825,1.56837,155.34,1.56849,1.56869,1.56849,1.56862,116.67,False
'2018-11-09T21:50:00',1.56837,1.5684,1.56832,1.56833,109.35,1.56862,1.56865,1.56856,1.56857,77.9,True
'2018-11-09T21:51:00',1.56835,1.56849,1.5683,1.56848,106.41,1.56859,1.56872,1.56852,1.56871,78.56,True
'2018-11-09T21:52:00',1.56847,1.56862,1.5684,1.56853,125.97,1.56871,1.56886,1.56863,1.56876,114.51,False
'2018-11-09T21:53:00',1.56853,1.5686,1.56842,1.56842,92.19,1.56875,1.56884,1.56864,1.56866,79.86,False
'2018-11-09T21:54:00',1.56843,1.56851,1.56814,1.56814,151.46,1.56866,1.56875,1.56838,1.56838,157.26,False
'2018-11-09T21:55:00',1.56813,1.56825,1.56801,1.56803,135.63,1.56837,1.56848,1.56824,1.56827,116.71,True
'2018-11-09T21:56:00',1.56802,1.5683,1.56795,1.56813,284.32,1.56824,1.56855,1.56821,1.56841,264.28,True
'2018-11-09T21:57:00',1.56813,1.56826,1.56802,1.56822,174.11,1.56842,1.56853,1.56829,1.56853,161.04,True
'2018-11-09T21:58:00',1.56823,1.56835,1.56819,1.56827,151.57,1.56853,1.56862,1.56845,1.56858,128.2,True
'2018-11-09T21:59:00',1.56829,1.56854,1.56829,1.56852,21.2,1.56856,1.56875,1.56854,1.56875,36.91,True
'2018-11-09T22:00:00',1.5685,1.56859,1.56828,1.56856,19.82,1.56867,1.56882,1.56855,1.56878,24.85,True
'2018-11-09T22:01:00',1.56858,1.56873,1.56854,1.56872,8.35,1.56878,1.56892,1.56877,1.56891,18.56,False
'2018-11-09T22:02:00',1.56868,1.56869,1.56859,1.56862,17.69,1.56891,1.56891,1.56882,1.56883,29.62,False
'2018-11-09T22:03:00',1.56862,1.56862,1.56854,1.56861,26.46,1.56882,1.56885,1.56877,1.56884,13.28,False
'2018-11-09T22:04:00',1.5686,1.56864,1.56857,1.5686,17.51,1.56883,1.56888,1.5688,1.56884,10.12,False
'2018-11-09T22:05:00',1.56858,1.5686,1.56822,1.56836,35.36,1.56881,1.56884,1.56845,1.56858,15.32,True
'2018-11-09T22:06:00',1.56836,1.56848,1.56827,1.56835,71.5,1.5686,1.56872,1.56854,1.56867,82.31,True
'2018-11-09T22:07:00',1.56837,1.56856,1.56833,1.56855,78.69,1.56865,1.56883,1.56862,1.56883,101.11,False
'2018-11-09T22:08:00',1.56854,1.56856,1.56846,1.56848,59.27,1.56884,1.56888,1.56872,1.56872,69.67,False
'2018-11-09T22:09:00',1.56848,1.56851,1.5684,1.56841,60.65,1.56874,1.56879,1.56865,1.56874,57.95,False
'2018-11-09T22:10:00',1.56842,1.56849,1.56841,1.56842,31.69,1.5687,1.56877,1.56868,1.56868,31.68,True
'2018-11-09T22:11:00',1.56841,1.56864,1.56841,1.56855,67.38,1.5687,1.56891,1.56868,1.56881,73.79,True
'2018-11-09T22:12:00',1.56855,1.56871,1.56854,1.56871,55.16,1.56883,1.56896,1.56883,1.56896,58.14,False
'2018-11-09T22:13:00',1.56871,1.56871,1.56858,1.56861,54.66,1.56895,1.56896,1.56877,1.56877,66.44,True
'2018-11-09T22:14:00',1.56861,1.56862,1.56855,1.56861,59.77,1.56881,1.56887,1.56873,1.56883,55.51,False
'2018-11-09T22:15:00',1.5686,1.5686,1.56848,1.56849,64.03,1.56883,1.56883,1.56871,1.56877,58.24,False
'2018-11-09T22:16:00',1.56849,1.5685,1.56847,1.56847,24.4,1.56877,1.56878,1.56875,1.56875,20.44,False
'2018-11-09T22:17:00',1.56849,1.56849,1.56846,1.56848,29.25,1.56875,1.56879,1.56872,1.56873,34.49,False
'2018-11-09T22:18:00',1.56848,1.56848,1.56847,1.56847,11.45,1.56874,1.56875,1.56871,1.56871,11.78,False
'2018-11-09T22:19:00',1.56848,1.56848,1.56847,1.56847,25.54,1.56872,1.56877,1.5687,1.5687,23.2,True
'2018-11-09T22:20:00',1.56848,1.56848,1.56844,1.56848,27.26,1.5687,1.56873,1.56869,1.56871,23.33,True
'2018-11-09T22:21:00',1.56847,1.56848,1.56847,1.56847,13.13,1.56871,1.56876,1.56871,1.56874,10.18,False
'2018-11-09T22:22:00',1.56847,1.5685,1.56827,1.56827,28.94,1.56874,1.56874,1.56855,1.56856,24.76,True
'2018-11-09T22:23:00',1.56829,1.5683,1.56814,1.5683,28.16,1.56858,1.56859,1.56842,1.56851,21.44,False
'2018-11-09T22:24:00',1.56829,1.56831,1.5682,1.56828,40.82,1.56852,1.56854,1.56842,1.56853,45.82,False
'2018-11-09T22:25:00',1.56828,1.56828,1.56808,1.5681,33.08,1.56852,1.56854,1.56834,1.56838,23.49,True
'2018-11-09T22:26:00',1.5681,1.56843,1.56809,1.56841,32.31,1.56837,1.56866,1.56837,1.56866,30.53,False
'2018-11-09T22:27:00',1.56841,1.56841,1.56832,1.56841,36.05,1.56866,1.56866,1.56857,1.56865,31.42,False
'2018-11-09T22:28:00',1.56841,1.56841,1.56831,1.56831,27.76,1.56864,1.56864,1.5686,1.5686,27.33,True
'2018-11-09T22:29:00',1.5683,1.56844,1.5683,1.56842,42.32,1.5686,1.56872,1.56859,1.56868,39.48,False
'2018-11-09T22:30:00',1.56843,1.56846,1.56828,1.5683,57.04,1.56867,1.56874,1.56852,1.56854,40.85,True
'2018-11-09T22:31:00',1.5683,1.5686,1.56826,1.56859,80.13,1.56854,1.56879,1.5685,1.56874,63.97,False
'2018-11-09T22:32:00',1.56859,1.5687,1.56844,1.56853,93.68,1.56875,1.56894,1.56858,1.56877,92.34,False
'2018-11-09T22:33:00',1.56853,1.56853,1.56845,1.56846,35.95,1.56879,1.56879,1.56871,1.56875,31.21,False
'2018-11-09T22:34:00',1.56854,1.56855,1.56831,1.56834,76.84,1.5688,1.5688,1.56854,1.5686,67.9,False
'2018-11-09T22:35:00',1.56833,1.56833,1.56824,1.56831,48.74,1.5686,1.5686,1.56848,1.56858,52.22,False
'2018-11-09T22:36:00',1.5683,1.56831,1.56819,1.56819,31.69,1.56856,1.56856,1.56846,1.56846,37.26,True
'2018-11-09T22:37:00',1.56823,1.56835,1.56823,1.5683,44.16,1.56848,1.56863,1.56848,1.56862,49.61,True
'2018-11-09T22:38:00',1.56831,1.56837,1.5683,1.5683,28.17,1.56863,1.56866,1.56857,1.56864,21.99,False
'2018-11-09T22:39:00',1.5683,1.5684,1.56826,1.56828,30.39,1.56865,1.56871,1.5686,1.56864,28.14,False
'2018-11-09T22:40:00',1.56829,1.56829,1.56803,1.5681,83.39,1.56864,1.56866,1.5684,1.56848,81.76,False
'2018-11-09T22:41:00',1.56806,1.56818,1.56805,1.56805,52.57,1.56842,1.56852,1.56833,1.56844,46.06,True
'2018-11-09T22:42:00',1.56804,1.56813,1.56804,1.56805,40.5,1.56843,1.56851,1.56842,1.56846,45.05,True
'2018-11-09T22:43:00',1.56802,1.56812,1.56789,1.56812,19.78,1.56838,1.56848,1.56821,1.56848,15.99,False
'2018-11-09T22:44:00',1.56812,1.56813,1.56811,1.56811,6.5,1.56848,1.5685,1.56848,1.5685,4.12,False
'2018-11-09T22:45:00',1.56811,1.56811,1.56783,1.56788,54.83,1.5685,1.5685,1.56826,1.56829,52.17,True
'2018-11-09T22:46:00',1.56788,1.56798,1.56782,1.56795,49.15,1.56829,1.5684,1.56825,1.56839,47.31,False
'2018-11-09T22:47:00',1.56796,1.56798,1.56793,1.56793,19.66,1.5684,1.56843,1.56838,1.5684,22.28,True
'2018-11-09T22:48:00',1.56793,1.56804,1.56791,1.56798,12.21,1.5684,1.56844,1.56839,1.56844,14.23,True
'2018-11-09T22:49:00',1.56799,1.56799,1.56799,1.56799,3.57,1.56846,1.56848,1.56846,1.56847,4.37,False
'2018-11-09T22:50:00',1.56793,1.56811,1.56784,1.56787,63.87,1.56841,1.56862,1.56834,1.56843,61.01,True
'2018-11-09T22:51:00',1.56793,1.56822,1.56791,1.56799,35.56,1.56847,1.56866,1.56844,1.56855,32.62,False
'2018-11-09T22:52:00',1.56802,1.56809,1.56791,1.56791,28.99,1.56859,1.56863,1.56847,1.56847,29.91,True
'2018-11-09T22:53:00',1.56791,1.56841,1.56789,1.56817,30.74,1.56847,1.56887,1.56843,1.5687,32.98,False
'2018-11-09T22:54:00',1.56817,1.5682,1.56806,1.56811,29.87,1.56867,1.56872,1.56857,1.56865,34.71,True
'2018-11-09T22:55:00',1.56811,1.56833,1.56791,1.56826,40.45,1.56867,1.56887,1.56849,1.56887,42.89,False
'2018-11-09T22:56:00',1.56825,1.56825,1.56772,1.56776,102.32,1.56883,1.56885,1.56843,1.56866,106.64,False
'2018-11-09T22:57:00',1.56775,1.56802,1.56764,1.56767,115.81,1.56863,1.56885,1.56855,1.56863,134.34,True
'2018-11-09T22:58:00',1.56767,1.56785,1.56767,1.56783,85.8,1.56865,1.56919,1.56855,1.56919,101.1,False
'2018-11-09T22:59:00',1.56783,1.56783,1.56767,1.56771,10.41,1.56919,1.56924,1.56898,1.56924,17.25,False
'2018-11-11T23:00:00',1.56738,1.56753,1.56738,1.56742,9.25,1.56856,1.56885,1.56856,1.56879,9.25,True
'2018-11-11T23:01:00',1.56744,1.56829,1.56737,1.56813,19.88,1.56881,1.56982,1.56874,1.56937,19.32,False
'2018-11-11T23:02:00',1.56813,1.56856,1.56796,1.56796,19.5,1.56937,1.56996,1.56933,1.56933,17.44,True
'2018-11-11T23:03:00',1.56813,1.56826,1.56811,1.56817,14.25,1.56971,1.56972,1.56904,1.56904,13.13,True
'2018-11-11T23:04:00',1.56816,1.56843,1.56797,1.56817,14.11,1.56909,1.5697,1.56897,1.56933,16.92,True
'2018-11-11T23:05:00',1.56835,1.5684,1.56811,1.5683,21.29,1.56962,1.56968,1.56903,1.56917,39.64,False
'2018-11-11T23:06:00',1.56813,1.56825,1.56785,1.56797,60.42,1.5695,1.5697,1.56921,1.56929,62.06,True
'2018-11-11T23:07:00',1.56804,1.56852,1.56798,1.56849,27.18,1.56929,1.56973,1.56929,1.56931,28.69,False
'2018-11-11T23:08:00',1.56853,1.56853,1.56803,1.56812,26.29,1.56952,1.56972,1.56927,1.56927,26.57,True
'2018-11-11T23:09:00',1.56828,1.56864,1.56809,1.5686,66.98,1.56927,1.56953,1.56927,1.56927,67.35,False
'2018-11-11T23:10:00',1.56857,1.56859,1.56779,1.56786,73.56,1.56927,1.56947,1.56864,1.56869,73.89,True
'2018-11-11T23:11:00',1.56782,1.56817,1.5677,1.56806,53.72,1.56851,1.56908,1.56849,1.56892,54.38,True
'2018-11-11T23:12:00',1.56802,1.56823,1.56802,1.56813,37.66,1.56868,1.56919,1.56864,1.56903,40.56,True
'2018-11-11T23:13:00',1.56813,1.56823,1.56806,1.56817,21.95,1.56898,1.56902,1.56868,1.56901,24.54,False
'2018-11-11T23:14:00',1.56818,1.56821,1.56811,1.56818,29.5,1.56901,1.56902,1.56864,1.56899,31.53,False
'2018-11-11T23:15:00',1.56818,1.56828,1.56807,1.56808,32.25,1.56893,1.569,1.56865,1.56866,37.47,True
'2018-11-11T23:16:00',1.56801,1.56811,1.56798,1.56811,22.71,1.56846,1.56868,1.56845,1.56867,27.37,False
'2018-11-11T23:17:00',1.56803,1.56811,1.568,1.56811,5.19,1.56851,1.56867,1.56851,1.56867,6.63,True
'2018-11-11T23:18:00',1.56821,1.56821,1.5681,1.56811,9.19,1.56877,1.56877,1.56865,1.56869,11.08,False
'2018-11-11T23:19:00',1.56799,1.568,1.56794,1.56795,14.59,1.56872,1.56872,1.56852,1.56857,13.57,True
'2018-11-11T23:20:00',1.56795,1.56798,1.56795,1.56798,10.01,1.56857,1.5686,1.56857,1.5686,10.02,False
'2018-11-11T23:21:00',1.56798,1.56798,1.56798,1.56798,14.34,1.5686,1.5686,1.5686,1.5686,14.28,False
'2018-11-11T23:22:00',1.56825,1.56825,1.56791,1.56791,12.89,1.56864,1.56866,1.56852,1.56852,11.71,False
'2018-11-11T23:23:00',1.56788,1.56789,1.56788,1.56788,9.26,1.5685,1.5685,1.56849,1.5685,9.26,False
'2018-11-11T23:24:00',1.5679,1.5679,1.56785,1.56785,3.57,1.5685,1.5685,1.56815,1.56815,3.19,True
'2018-11-11T23:25:00',1.56786,1.56798,1.56786,1.56797,13.09,1.56815,1.56822,1.56815,1.56821,8.25,False
'2018-11-11T23:26:00',1.56793,1.56801,1.56788,1.56795,27.37,1.56819,1.56824,1.56817,1.56817,17.25,True
'2018-11-11T23:27:00',1.56795,1.56799,1.56788,1.56796,40.64,1.56819,1.56822,1.56817,1.56822,28.5,True
'2018-11-11T23:28:00',1.56796,1.5683,1.56794,1.56827,44.34,1.56822,1.5688,1.56821,1.5688,31.75,False
'2018-11-11T23:29:00',1.56833,1.56844,1.56806,1.56813,59.48,1.5688,1.56909,1.56849,1.56849,37.25,False
'2018-11-11T23:30:00',1.56813,1.56821,1.56799,1.56805,44.77,1.56849,1.56867,1.56841,1.56859,36.52,True
'2018-11-11T23:31:00',1.56808,1.56813,1.56806,1.56809,27.3,1.56861,1.56865,1.5686,1.56862,27.74,False
'2018-11-11T23:32:00',1.56811,1.56811,1.56803,1.56803,36.01,1.56865,1.56865,1.56848,1.56848,35.44,False
'2018-11-11T23:33:00',1.56803,1.56805,1.56789,1.56794,22.61,1.56848,1.56848,1.56841,1.56842,21.19,True
'2018-11-11T23:34:00',1.56793,1.56799,1.56784,1.56799,23.92,1.56843,1.56846,1.5684,1.56844,22.82,False
'2018-11-11T23:35:00',1.568,1.568,1.56762,1.56796,46.88,1.56844,1.56844,1.56803,1.56833,38.38,False
'2018-11-11T23:36:00',1.56791,1.56802,1.5678,1.56788,38.12,1.56833,1.56835,1.56813,1.56833,31.19,True
'2018-11-11T23:37:00',1.56788,1.56798,1.56788,1.56798,9.52,1.56833,1.56837,1.56833,1.56835,8.0,False
'2018-11-11T23:38:00',1.56797,1.56797,1.56766,1.56782,33.82,1.56832,1.56837,1.56802,1.56834,30.95,True
'2018-11-11T23:39:00',1.56798,1.56805,1.56771,1.56803,66.74,1.56848,1.56872,1.56805,1.56871,66.14,False
'2018-11-11T23:40:00',1.56799,1.56806,1.56789,1.56804,41.46,1.56857,1.56872,1.56841,1.56862,42.38,False
'2018-11-11T23:41:00',1.56805,1.56805,1.56757,1.56763,52.73,1.56862,1.56864,1.56815,1.56816,45.74,True
'2018-11-11T23:42:00',1.56767,1.56814,1.56751,1.56762,187.36,1.56816,1.56878,1.56804,1.5683,190.08,False
'2018-11-11T23:43:00',1.56768,1.56785,1.5674,1.56758,133.3,1.56829,1.5685,1.56799,1.56813,124.88,False
'2018-11-11T23:44:00',1.56758,1.56782,1.56729,1.56747,156.88,1.56813,1.5685,1.56768,1.56797,140.17,True
'2018-11-11T23:45:00',1.5675,1.56801,1.56738,1.56748,143.01,1.56797,1.56867,1.5679,1.56802,130.24,False
'2018-11-11T23:46:00',1.5675,1.56751,1.5674,1.56745,50.38,1.56802,1.56804,1.56797,1.56799,46.29,True
'2018-11-11T23:47:00',1.56741,1.568,1.5674,1.56777,116.24,1.56799,1.56863,1.56798,1.56845,110.0,False
'2018-11-11T23:48:00',1.56778,1.56802,1.56734,1.56742,78.1,1.56845,1.56869,1.56795,1.56804,83.28,True
'2018-11-11T23:49:00',1.56742,1.56744,1.56737,1.56744,66.28,1.56807,1.5682,1.56802,1.56808,68.42,False
'2018-11-11T23:50:00',1.56742,1.568,1.56706,1.56741,211.88,1.56804,1.56863,1.56758,1.56796,197.16,False
'2018-11-11T23:51:00',1.56741,1.56757,1.5673,1.56731,129.32,1.56787,1.56806,1.56761,1.56778,118.13,True
'2018-11-11T23:52:00',1.5673,1.56754,1.5671,1.56741,68.87,1.56778,1.56807,1.56757,1.5678,62.46,True
'2018-11-11T23:53:00',1.56746,1.56806,1.56745,1.56803,49.79,1.5678,1.56864,1.5678,1.5684,45.87,False
'2018-11-11T23:54:00',1.56802,1.56818,1.56783,1.56789,25.55,1.5684,1.56845,1.5684,1.56842,21.0,True
'2018-11-11T23:55:00',1.56794,1.56813,1.56786,1.56799,82.52,1.56842,1.56855,1.56823,1.56846,69.9,True
'2018-11-11T23:56:00',1.56799,1.56816,1.56798,1.56811,43.21,1.56848,1.56866,1.56845,1.56866,41.84,True
'2018-11-11T23:57:00',1.5681,1.56829,1.5679,1.56826,55.03,1.56864,1.56872,1.56838,1.56859,55.13,False
'2018-11-11T23:58:00',1.56828,1.56861,1.56811,1.56811,98.42,1.56861,1.56898,1.56848,1.5685,95.1,True
'2018-11-11T23:59:00',1.56811,1.56831,1.56799,1.56826,127.63,1.56851,1.56873,1.56844,1.56873,127.32,True
'2018-11-12T00:00:00',1.56825,1.56876,1.56813,1.56859,274.8,1.56872,1.5691,1.56853,1.56898,266.03,False
'2018-11-12T00:01:00',1.56859,1.56873,1.56835,1.5684,121.31,1.56899,1.56908,1.56864,1.5688,100.51,False
'2018-11-12T00:02:00',1.5684,1.5684,1.5679,1.5681,76.7,1.5688,1.5688,1.56827,1.56846,83.58,True
'2018-11-12T00:03:00',1.56808,1.56822,1.56804,1.5681,100.0,1.56846,1.5686,1.56846,1.5685,83.06,False
'2018-11-12T00:04:00',1.56811,1.56818,1.56799,1.56805,116.66,1.56853,1.56854,1.56832,1.5684,129.91,True
'2018-11-12T00:05:00',1.56801,1.56811,1.56796,1.56809,63.57,1.56836,1.56843,1.56831,1.56842,61.19,True
'2018-11-12T00:06:00',1.56809,1.56819,1.56807,1.56809,86.76,1.56842,1.56853,1.56842,1.56844,97.88,True
'2018-11-12T00:07:00',1.56808,1.5682,1.56807,1.56814,42.65,1.56844,1.56854,1.56843,1.56851,48.36,True
'2018-11-12T00:08:00',1.56817,1.56831,1.56815,1.56824,71.25,1.56852,1.56865,1.56851,1.5686,83.96,False
'2018-11-12T00:09:00',1.56828,1.56833,1.56807,1.5682,129.29,1.56868,1.56868,1.56844,1.56855,141.94,True
'2018-11-12T00:10:00',1.56821,1.56834,1.56817,1.5683,108.97,1.56855,1.56865,1.56852,1.56859,156.0,False
'2018-11-12T00:11:00',1.56829,1.56829,1.56796,1.56797,104.49,1.56859,1.56859,1.56828,1.5683,88.65,False
'2018-11-12T00:12:00',1.56796,1.56797,1.56769,1.56772,148.91,1.5683,1.56833,1.56809,1.56812,107.57,True
'2018-11-12T00:13:00',1.56773,1.56779,1.56767,1.56777,64.19,1.56813,1.56815,1.56807,1.56811,78.12,True
'2018-11-12T00:14:00',1.56776,1.56789,1.56775,1.56787,48.13,1.56811,1.56825,1.5681,1.56823,42.97,True
'2018-11-12T00:15:00',1.5679,1.56809,1.5679,1.56795,78.82,1.56826,1.56845,1.56826,1.56833,85.5,False
'2018-11-12T00:16:00',1.56798,1.5681,1.5679,1.56795,85.53,1.56834,1.56847,1.56823,1.56825,94.17,False
'2018-11-12T00:17:00',1.56792,1.56796,1.56775,1.5678,100.14,1.56824,1.56829,1.56806,1.56809,101.53,False
'2018-11-12T00:18:00',1.56781,1.56782,1.56751,1.56758,151.83,1.56813,1.56817,1.56785,1.56792,163.91,True
'2018-11-12T00:19:00',1.56758,1.56769,1.56756,1.56765,105.17,1.56793,1.56803,1.56789,1.56798,107.36,False
'2018-11-12T00:20:00',1.56766,1.56768,1.56759,1.56763,65.39,1.56797,1.568,1.56787,1.56793,63.94,False
'2018-11-12T00:21:00',1.56757,1.56763,1.56745,1.56753,70.85,1.56783,1.56796,1.56774,1.56785,78.74,False
'2018-11-12T00:22:00',1.56753,1.56754,1.56746,1.56752,54.06,1.56785,1.56785,1.56776,1.56785,62.24,False
'2018-11-12T00:23:00',1.56752,1.5676,1.56748,1.56751,69.33,1.56781,1.56784,1.56775,1.56782,79.0,True
'2018-11-12T00:24:00',1.5675,1.56753,1.56747,1.56752,64.53,1.5678,1.56784,1.56774,1.56783,81.66,False
'2018-11-12T00:25:00',1.56753,1.56753,1.56733,1.5674,58.68,1.56781,1.56782,1.56757,1.56766,76.48,False
'2018-11-12T00:26:00',1.56737,1.56741,1.56731,1.56738,114.53,1.56766,1.56769,1.56759,1.56766,136.13,False
'2018-11-12T00:27:00',1.56739,1.56743,1.56727,1.56732,123.02,1.56767,1.5677,1.56754,1.56763,179.13,False
'2018-11-12T00:28:00',1.56736,1.56736,1.56723,1.56732,98.52,1.56764,1.56764,1.56754,1.56761,143.04,False
'2018-11-12T00:29:00',1.56731,1.56745,1.56727,1.56732,83.14,1.56761,1.56776,1.56754,1.56761,100.03,False
'2018-11-12T00:30:00',1.56733,1.56733,1.56706,1.56719,108.73,1.56761,1.56761,1.56731,1.56747,170.38,True
'2018-11-12T00:31:00',1.56718,1.56735,1.56712,1.56735,81.37,1.56746,1.56763,1.56735,1.56763,135.48,False
'2018-11-12T00:32:00',1.56734,1.56736,1.56714,1.56714,121.65,1.56763,1.56765,1.56743,1.56747,156.3,True
'2018-11-12T00:33:00',1.56715,1.56736,1.56713,1.5672,98.45,1.56748,1.56765,1.56743,1.56752,151.49,False
'2018-11-12T00:34:00',1.5672,1.5672,1.5671,1.56712,83.48,1.56747,1.5675,1.56735,1.5674,122.94,False
'2018-11-12T00:35:00',1.5671,1.56734,1.56706,1.5671,123.08,1.56738,1.56765,1.56738,1.5674,168.4,True
'2018-11-12T00:36:00',1.5671,1.56728,1.56699,1.56728,88.11,1.56738,1.56757,1.56726,1.56753,135.51,False
'2018-11-12T00:37:00',1.56725,1.56732,1.5672,1.56726,134.12,1.56753,1.56762,1.56748,1.56754,185.0,False
'2018-11-12T00:38:00',1.56724,1.56735,1.5672,1.5672,88.26,1.56754,1.56763,1.5675,1.56752,112.05,False
'2018-11-12T00:39:00',1.56723,1.56737,1.56717,1.56717,123.3,1.56754,1.56767,1.56747,1.56748,138.97,False
'2018-11-12T00:40:00',1.56716,1.56718,1.56711,1.56716,135.47,1.56745,1.56747,1.56739,1.56745,109.76,False
'2018-11-12T00:41:00',1.56716,1.56716,1.56695,1.56696,85.6,1.56743,1.56743,1.56718,1.56721,128.69,False
'2018-11-12T00:42:00',1.56696,1.56708,1.56681,1.56682,97.05,1.5672,1.56734,1.56709,1.5671,85.97,True
'2018-11-12T00:43:00',1.56678,1.5669,1.56668,1.56684,97.67,1.56708,1.56719,1.56695,1.56714,104.01,True
'2018-11-12T00:44:00',1.56684,1.56719,1.56684,1.56707,77.86,1.56714,1.56747,1.56714,1.56735,78.12,False
'2018-11-12T00:45:00',1.56706,1.56706,1.56683,1.56689,56.99,1.56736,1.56736,1.56715,1.5672,59.14,False
'2018-11-12T00:46:00',1.56689,1.56689,1.56672,1.56675,71.51,1.56719,1.56721,1.56699,1.56701,56.11,False
'2018-11-12T00:47:00',1.56673,1.56677,1.56646,1.56654,138.2,1.56701,1.56703,1.5667,1.56683,97.67,True
'2018-11-12T00:48:00',1.56654,1.56668,1.56645,1.56662,172.9,1.56682,1.56695,1.56671,1.56694,123.78,False
'2018-11-12T00:49:00',1.56663,1.56668,1.56656,1.56656,36.67,1.56694,1.56696,1.56686,1.56687,31.45,False
'2018-11-12T00:50:00',1.56656,1.56656,1.56647,1.56647,30.47,1.56686,1.56686,1.56671,1.56671,26.93,True
'2018-11-12T00:51:00',1.56646,1.56665,1.56646,1.56653,48.13,1.56672,1.56689,1.56671,1.56678,51.85,True
'2018-11-12T00:52:00',1.56653,1.56664,1.5665,1.56656,37.5,1.56678,1.5669,1.56675,1.56686,35.02,True
'2018-11-12T00:53:00',1.56657,1.5666,1.56654,1.5666,70.67,1.56686,1.56687,1.56681,1.56686,82.38,True
'2018-11-12T00:54:00',1.5666,1.56672,1.56654,1.56663,78.83,1.56686,1.56693,1.56683,1.5669,76.3,True
'2018-11-12T00:55:00',1.56663,1.56683,1.56663,1.56682,57.25,1.5669,1.5671,1.5669,1.56708,52.13,False
'2018-11-12T00:56:00',1.56682,1.56696,1.5668,1.5668,68.45,1.56708,1.56718,1.56705,1.56707,67.82,True
'2018-11-12T00:57:00',1.5668,1.5669,1.56679,1.56686,91.66,1.56705,1.56713,1.56702,1.56709,79.01,True
'2018-11-12T00:58:00',1.56686,1.56689,1.56683,1.56687,52.96,1.5671,1.56711,1.56702,1.56711,42.57,False
'2018-11-12T00:59:00',1.56687,1.56688,1.56683,1.56687,36.55,1.5671,1.5671,1.56707,1.5671,25.38,False
'2018-11-12T01:00:00',1.56686,1.567,1.56667,1.56667,146.37,1.56713,1.56724,1.56691,1.56691,105.34,True
'2018-11-12T01:01:00',1.56667,1.56722,1.56665,1.56708,132.57,1.56692,1.56746,1.5669,1.56731,139.98,False
'2018-11-12T01:02:00',1.56709,1.56729,1.56693,1.56699,101.05,1.56734,1.5675,1.56715,1.56723,88.05,False
'2018-11-12T01:03:00',1.567,1.56702,1.56685,1.56688,75.12,1.56724,1.56727,1.56709,1.56712,65.63,True
'2018-11-12T01:04:00',1.56685,1.5673,1.56684,1.56727,126.93,1.56707,1.56754,1.56705,1.56749,168.51,False
'2018-11-12T01:05:00',1.56727,1.56749,1.56716,1.56716,105.76,1.56749,1.56773,1.5674,1.5674,145.91,False
'2018-11-12T01:06:00',1.56717,1.56725,1.56704,1.56708,103.16,1.5674,1.56744,1.56725,1.56728,83.41,False
'2018-11-12T01:07:00',1.56709,1.56716,1.56696,1.56699,102.61,1.56728,1.56738,1.56716,1.56722,95.37,True
'2018-11-12T01:08:00',1.567,1.56715,1.56699,1.56713,79.77,1.56722,1.56736,1.56719,1.56734,73.56,True
'2018-11-12T01:09:00',1.56713,1.56723,1.56707,1.5672,105.78,1.56734,1.56744,1.56727,1.56741,110.78,False
'2018-11-12T01:10:00',1.56721,1.56733,1.56718,1.56718,102.75,1.56744,1.56754,1.5674,1.5674,111.59,True
'2018-11-12T01:11:00',1.56718,1.56764,1.56716,1.56762,102.57,1.56739,1.56786,1.56738,1.56785,82.54,False
'2018-11-12T01:12:00',1.56764,1.56766,1.56744,1.56747,124.21,1.56786,1.56788,1.56767,1.5677,136.3,True
'2018-11-12T01:13:00',1.5675,1.56758,1.5675,1.56757,108.84,1.56773,1.56781,1.56772,1.5678,129.02,True
'2018-11-12T01:14:00',1.56756,1.56762,1.56752,1.56762,60.44,1.56778,1.56786,1.56775,1.56786,78.98,True
'2018-11-12T01:15:00',1.56762,1.56772,1.56754,1.56768,67.98,1.56785,1.56793,1.56776,1.56791,103.6,False
'2018-11-12T01:16:00',1.56769,1.5677,1.56761,1.56761,43.66,1.56792,1.56793,1.56781,1.56783,61.58,True
'2018-11-12T01:17:00',1.56762,1.56768,1.56757,1.56761,51.34,1.56782,1.56789,1.56781,1.56784,88.12,True
'2018-11-12T01:18:00',1.56761,1.5678,1.56761,1.56766,42.24,1.56785,1.56803,1.56784,1.56789,75.24,True
'2018-11-12T01:19:00',1.56768,1.56781,1.56764,1.56773,47.63,1.56789,1.56803,1.56786,1.56797,77.58,True
'2018-11-12T01:20:00',1.56773,1.56784,1.5677,1.56776,70.16,1.56795,1.56804,1.56793,1.568,102.93,False
'2018-11-12T01:21:00',1.56777,1.56784,1.56769,1.56776,93.82,1.568,1.56806,1.56789,1.56798,87.49,False
'2018-11-12T01:22:00',1.56776,1.56778,1.56767,1.56773,98.59,1.56799,1.56801,1.56785,1.56796,71.87,True
'2018-11-12T01:23:00',1.56775,1.56793,1.56774,1.56786,108.23,1.56794,1.56817,1.56794,1.56806,110.77,True
'2018-11-12T01:24:00',1.56786,1.56796,1.56779,1.56792,133.96,1.56805,1.56816,1.56801,1.56812,111.72,True
'2018-11-12T01:25:00',1.56792,1.56809,1.56792,1.56795,81.95,1.56813,1.56825,1.56813,1.56816,85.23,False
'2018-11-12T01:26:00',1.56793,1.56803,1.56784,1.56793,50.12,1.56815,1.56824,1.56805,1.56814,52.12,False
'2018-11-12T01:27:00',1.56792,1.56798,1.56789,1.5679,62.09,1.56813,1.56819,1.5681,1.56812,59.32,True
'2018-11-12T01:28:00',1.5679,1.56802,1.56786,1.56795,74.7,1.56811,1.5682,1.56807,1.56819,66.59,False
'2018-11-12T01:29:00',1.56795,1.56797,1.56761,1.56764,117.53,1.56816,1.56819,1.56783,1.56786,73.36,False
'2018-11-12T01:30:00',1.56765,1.56768,1.56739,1.56745,135.92,1.56788,1.5679,1.56761,1.56767,106.92,False
'2018-11-12T01:31:00',1.56746,1.56751,1.56718,1.56722,93.22,1.56768,1.56773,1.5674,1.56745,80.08,True
'2018-11-12T01:32:00',1.56724,1.56734,1.56724,1.56724,33.28,1.56746,1.56756,1.56744,1.56744,27.03,False
'2018-11-12T01:33:00',1.56733,1.56733,1.56713,1.56715,56.81,1.56747,1.5675,1.56735,1.56737,73.75,True
'2018-11-12T01:34:00',1.56715,1.56725,1.56714,1.56718,47.13,1.56735,1.56747,1.56735,1.56742,68.43,True
'2018-11-12T01:35:00',1.56718,1.56722,1.5671,1.5672,61.44,1.56739,1.56744,1.5673,1.56743,108.24,True
'2018-11-12T01:36:00',1.56722,1.56743,1.56722,1.5674,45.65,1.56744,1.56764,1.56741,1.5676,67.09,True
'2018-11-12T01:37:00',1.5674,1.56749,1.56733,1.56746,74.59,1.56761,1.5677,1.56754,1.56768,86.6,True
'2018-11-12T01:38:00',1.56745,1.56752,1.56744,1.56749,38.69,1.56767,1.56775,1.56767,1.56773,29.06,True
'2018-11-12T01:39:00',1.56751,1.56752,1.56749,1.5675,36.0,1.56773,1.56775,1.56771,1.56773,27.55,False
'2018-11-12T01:40:00',1.56749,1.56749,1.56729,1.56738,103.39,1.56772,1.56772,1.56752,1.5676,76.38,False
'2018-11-12T01:41:00',1.56738,1.5674,1.56731,1.56736,67.51,1.5676,1.56765,1.56754,1.56759,60.43,False
'2018-11-12T01:42:00',1.56736,1.56736,1.56731,1.56734,34.49,1.56759,1.56759,1.56754,1.56757,36.25,True
'2018-11-12T01:43:00',1.56734,1.56754,1.56732,1.56738,75.22,1.56758,1.56776,1.56757,1.56761,86.85,True
'2018-11-12T01:44:00',1.56738,1.56747,1.56738,1.56745,39.85,1.56761,1.56769,1.56761,1.56768,65.55,False
'2018-11-12T01:45:00',1.56747,1.5675,1.56732,1.56732,58.99,1.56769,1.56771,1.56756,1.56756,94.11,True
'2018-11-12T01:46:00',1.56732,1.56735,1.56726,1.56733,59.82,1.56756,1.56757,1.56747,1.56756,67.69,False
'2018-11-12T01:47:00',1.56733,1.56733,1.56724,1.56724,57.56,1.56757,1.56757,1.56745,1.56747,62.57,False
'2018-11-12T01:48:00',1.56725,1.56725,1.5671,1.56719,89.12,1.56747,1.56747,1.56733,1.56743,95.33,False
'2018-11-12T01:49:00',1.5672,1.5672,1.56701,1.56702,107.84,1.56744,1.56744,1.56725,1.56726,83.67,True
'2018-11-12T01:50:00',1.56704,1.56733,1.56704,1.56733,82.62,1.56726,1.56757,1.56726,1.56756,75.77,False
'2018-11-12T01:51:00',1.56732,1.56732,1.56717,1.56718,62.95,1.56756,1.56757,1.56742,1.56743,57.08,False
'2018-11-12T01:52:00',1.56719,1.56723,1.56709,1.56716,94.59,1.56743,1.56746,1.56731,1.5674,87.85,True
'2018-11-12T01:53:00',1.56718,1.56724,1.56716,1.56718,44.82,1.5674,1.56746,1.56738,1.56739,48.53,False
'2018-11-12T01:54:00',1.56718,1.56725,1.56702,1.56709,165.9,1.56739,1.56744,1.56725,1.56733,129.6,False
'2018-11-12T01:55:00',1.56749,1.56749,1.56684,1.56684,146.06,1.56755,1.56755,1.56707,1.56708,130.03,True
'2018-11-12T01:56:00',1.56684,1.56708,1.56684,1.56707,127.37,1.56708,1.56727,1.56708,1.56726,116.31,True
'2018-11-12T01:57:00',1.56707,1.56717,1.56697,1.56713,97.51,1.56727,1.56738,1.56718,1.56735,140.74,False
'2018-11-12T01:58:00',1.56713,1.56715,1.56705,1.56707,74.45,1.56735,1.56737,1.56727,1.5673,81.66,True
'2018-11-12T01:59:00',1.56708,1.56718,1.56704,1.5671,91.14,1.5673,1.56739,1.56726,1.56731,105.62,True
'2018-11-12T02:00:00',1.5671,1.56728,1.5671,1.56719,151.51,1.56732,1.56751,1.5673,1.56742,156.47,True
'2018-11-12T02:01:00',1.5672,1.56735,1.5672,1.5673,97.73,1.56743,1.56759,1.56743,1.56754,136.11,False
'2018-11-12T02:02:00',1.56732,1.56734,1.56707,1.56707,137.77,1.56756,1.56757,1.5673,1.5673,147.41,False
'2018-11-12T02:03:00',1.56708,1.56712,1.56688,1.5669,116.72,1.56729,1.56734,1.56711,1.56712,141.84,True
'2018-11-12T02:04:00',1.56692,1.56715,1.56688,1.567,122.46,1.56712,1.56737,1.5671,1.56722,157.1,False
'2018-11-12T02:05:00',1.56699,1.56709,1.56693,1.56693,106.54,1.56723,1.5673,1.56714,1.56715,127.32,False
'2018-11-12T02:06:00',1.56691,1.56694,1.5668,1.5669,93.15,1.56714,1.56718,1.56705,1.56715,95.89,False
'2018-11-12T02:07:00',1.56692,1.56715,1.56682,1.5669,140.66,1.56713,1.56738,1.56699,1.56713,130.06,True
'2018-11-12T02:08:00',1.5669,1.56705,1.56689,1.56699,92.5,1.56713,1.56727,1.56708,1.56722,69.22,False
'2018-11-12T02:09:00',1.56699,1.567,1.56691,1.56699,86.79,1.5672,1.56723,1.56712,1.56722,90.3,True
'2018-11-12T02:10:00',1.567,1.56709,1.56696,1.56706,65.33,1.56724,1.56733,1.56719,1.56729,101.83,False
'2018-11-12T02:11:00',1.56708,1.56715,1.56705,1.56705,46.22,1.56729,1.56738,1.56728,1.56729,60.95,False
'2018-11-12T02:12:00',1.56706,1.56706,1.56691,1.56691,97.34,1.5673,1.5673,1.56714,1.56715,95.36,False
'2018-11-12T02:13:00',1.5669,1.56691,1.56666,1.56679,78.01,1.56714,1.56717,1.56691,1.56705,65.61,False
'2018-11-12T02:14:00',1.5668,1.56682,1.5666,1.56662,94.06,1.56705,1.56707,1.56686,1.56687,96.25,True
'2018-11-12T02:15:00',1.56661,1.5667,1.56651,1.56665,131.56,1.56686,1.56696,1.56676,1.56692,132.5,True
'2018-11-12T02:16:00',1.56664,1.56706,1.56664,1.56695,116.75,1.56691,1.56729,1.56691,1.56717,159.19,True
'2018-11-12T02:17:00',1.56692,1.56707,1.56679,1.56703,136.02,1.56715,1.56729,1.56701,1.56728,127.69,False
'2018-11-12T02:18:00',1.56703,1.5671,1.56699,1.56703,74.97,1.56728,1.56734,1.56723,1.56727,96.1,False
'2018-11-12T02:19:00',1.56702,1.56707,1.56687,1.56692,160.97,1.56727,1.5673,1.56711,1.56713,98.79,False
'2018-11-12T02:20:00',1.56689,1.56692,1.56673,1.56673,98.87,1.56713,1.56716,1.56697,1.56697,65.97,False
'2018-11-12T02:21:00',1.56673,1.56673,1.56653,1.5666,159.85,1.56697,1.56697,1.56676,1.56683,135.19,True
'2018-11-12T02:22:00',1.56657,1.56671,1.56657,1.56667,73.11,1.56682,1.56693,1.56681,1.56691,57.96,False
'2018-11-12T02:23:00',1.56667,1.56669,1.56661,1.56662,94.35,1.5669,1.56692,1.56684,1.56684,79.86,False
'2018-11-12T02:24:00',1.56662,1.56667,1.56635,1.56651,151.03,1.56684,1.56688,1.56659,1.56675,117.59,False
'2018-11-12T02:25:00',1.56651,1.56653,1.56644,1.56644,131.97,1.56676,1.56676,1.56665,1.56665,110.17,False
'2018-11-12T02:26:00',1.56644,1.56646,1.56636,1.56642,112.49,1.56665,1.56667,1.56657,1.56664,86.53,True
'2018-11-12T02:27:00',1.56642,1.56651,1.56627,1.56643,163.76,1.56664,1.56669,1.5665,1.56667,132.94,False
'2018-11-12T02:28:00',1.56643,1.56645,1.56593,1.56596,144.76,1.56667,1.56668,1.56617,1.56619,111.6,True
'2018-11-12T02:29:00',1.56597,1.56623,1.56591,1.56607,145.04,1.56621,1.56647,1.56614,1.5663,156.34,False
'2018-11-12T02:30:00',1.56607,1.56612,1.56578,1.56606,210.43,1.56628,1.56634,1.56601,1.56631,136.63,True
'2018-11-12T02:31:00',1.56608,1.56626,1.56605,1.56623,204.08,1.5663,1.56649,1.56628,1.56647,119.93,False
'2018-11-12T02:32:00',1.56626,1.56628,1.56593,1.56593,115.8,1.56648,1.5665,1.56616,1.56616,78.53,False
'2018-11-12T02:33:00',1.56595,1.56597,1.56572,1.56576,173.15,1.56616,1.56619,1.56592,1.56598,132.57,False
'2018-11-12T02:34:00',1.56574,1.56578,1.56571,1.56576,230.09,1.56598,1.56601,1.56592,1.56598,167.65,True
'2018-11-12T02:35:00',1.56581,1.56599,1.56576,1.5659,169.21,1.56598,1.5662,1.56597,1.56612,147.96,True
'2018-11-12T02:36:00',1.5659,1.56603,1.5659,1.56602,184.26,1.56611,1.56627,1.56611,1.56625,163.65,False
'2018-11-12T02:37:00',1.56602,1.56608,1.56587,1.56588,171.25,1.56625,1.56632,1.56609,1.5661,150.47,False
'2018-11-12T02:38:00',1.56588,1.56592,1.56581,1.56581,115.79,1.56611,1.56616,1.56602,1.56606,103.28,False
'2018-11-12T02:39:00',1.56581,1.56583,1.56537,1.5655,173.43,1.56605,1.56607,1.5656,1.56573,149.17,False
'2018-11-12T02:40:00',1.5655,1.56553,1.56542,1.56542,100.79,1.56573,1.56576,1.56559,1.56564,62.51,True
'2018-11-12T02:41:00',1.56543,1.56546,1.56532,1.56543,152.32,1.56564,1.56567,1.56548,1.56565,112.46,True
'2018-11-12T02:42:00',1.56544,1.56578,1.56543,1.56576,125.98,1.56566,1.56601,1.56565,1.56601,117.43,True
'2018-11-12T02:43:00',1.56576,1.56584,1.56571,1.56579,50.01,1.566,1.56606,1.56594,1.56602,66.87,True
'2018-11-12T02:44:00',1.56578,1.56585,1.56575,1.56585,51.68,1.56601,1.56609,1.56599,1.56608,71.78,False
'2018-11-12T02:45:00',1.56584,1.56584,1.56576,1.56576,69.04,1.56608,1.56608,1.56597,1.566,101.29,True
'2018-11-12T02:46:00',1.56578,1.56593,1.56577,1.56592,112.1,1.56603,1.56616,1.56599,1.56614,100.68,True
'2018-11-12T02:47:00',1.56592,1.56597,1.5659,1.56593,83.82,1.56614,1.5662,1.56612,1.56616,75.82,True
'2018-11-12T02:48:00',1.56591,1.56612,1.56591,1.56602,132.01,1.56616,1.56636,1.56615,1.56623,123.41,False
'2018-11-12T02:49:00',1.56602,1.56602,1.56587,1.56592,122.67,1.56624,1.56625,1.56611,1.56616,139.96,True
'2018-11-12T02:50:00',1.56592,1.56606,1.56592,1.56595,69.09,1.56616,1.56628,1.56616,1.56619,106.82,True
'2018-11-12T02:51:00',1.56595,1.56629,1.56594,1.56621,95.57,1.56619,1.56653,1.56618,1.56645,123.14,True
'2018-11-12T02:52:00',1.56622,1.56635,1.56605,1.56633,117.18,1.56645,1.56659,1.56629,1.56656,143.83,True
'2018-11-12T02:53:00',1.56633,1.56642,1.56633,1.56639,87.76,1.56658,1.56665,1.56657,1.56664,126.86,False
'2018-11-12T02:54:00',1.56639,1.56641,1.56629,1.56631,122.81,1.56664,1.56665,1.56654,1.56656,183.19,False
'2018-11-12T02:55:00',1.56631,1.56631,1.56618,1.56619,174.23,1.56656,1.56656,1.56643,1.56644,216.78,True
'2018-11-12T02:56:00',1.56619,1.56635,1.56615,1.56635,115.1,1.56644,1.56659,1.56637,1.56659,141.23,False
'2018-11-12T02:57:00',1.56635,1.56635,1.56626,1.56632,154.82,1.56659,1.5666,1.56649,1.56655,163.46,True
'2018-11-12T02:58:00',1.56631,1.56648,1.56628,1.56645,135.38,1.56654,1.56671,1.56652,1.56669,181.57,True
'2018-11-12T02:59:00',1.56645,1.56654,1.56639,1.56649,127.53,1.56669,1.56678,1.56661,1.56662,171.06,False
'2018-11-12T03:00:00',1.56649,1.56649,1.56629,1.56637,166.29,1.56664,1.56665,1.56652,1.56661,179.88,True
'2018-11-12T03:01:00',1.56637,1.5665,1.56637,1.56646,157.33,1.56661,1.56671,1.5666,1.56669,146.38,True
'2018-11-12T03:02:00',1.56648,1.56659,1.56646,1.56653,128.81,1.56669,1.56682,1.56665,1.56677,89.08,False
'2018-11-12T03:03:00',1.56653,1.56662,1.56634,1.56637,200.86,1.56677,1.56685,1.56656,1.56661,134.1,False
'2018-11-12T03:04:00',1.56638,1.56645,1.56621,1.56622,184.18,1.56661,1.56669,1.56644,1.56645,127.95,True
'2018-11-12T03:05:00',1.56622,1.56628,1.56617,1.56624,152.13,1.56645,1.56651,1.56639,1.56647,119.53,False
'2018-11-12T03:06:00',1.56624,1.56626,1.56595,1.56601,164.1,1.56647,1.56649,1.56618,1.56624,116.84,True
'2018-11-12T03:07:00',1.566,1.56618,1.56598,1.56611,182.74,1.56624,1.56639,1.5662,1.56637,133.61,True
'2018-11-12T03:08:00',1.56612,1.56613,1.56606,1.56613,78.02,1.56637,1.56637,1.56627,1.56635,64.47,False
'2018-11-12T03:09:00',1.56613,1.56613,1.56584,1.56585,109.19,1.56635,1.56635,1.56607,1.56607,96.04,False
'2018-11-12T03:10:00',1.56585,1.56587,1.56563,1.56564,136.69,1.56607,1.56609,1.56586,1.56586,142.61,True
'2018-11-12T03:11:00',1.56562,1.56571,1.56556,1.56569,104.38,1.56584,1.56592,1.56579,1.56592,126.98,True
'2018-11-12T03:12:00',1.56569,1.56574,1.56553,1.56572,114.91,1.56591,1.56596,1.56576,1.56595,113.83,True
'2018-11-12T03:13:00',1.56572,1.56575,1.56569,1.56575,89.21,1.56595,1.56598,1.5659,1.56598,116.1,True
'2018-11-12T03:14:00',1.56574,1.566,1.5657,1.5658,111.19,1.56597,1.5662,1.56593,1.56603,117.3,False
'2018-11-12T03:15:00',1.56579,1.56592,1.56575,1.56577,98.29,1.56603,1.56616,1.56599,1.566,119.24,False
'2018-11-12T03:16:00',1.56576,1.56576,1.56546,1.56546,132.55,1.56585,1.56597,1.56569,1.56569,162.12,True
'2018-11-12T03:17:00',1.56549,1.56557,1.56546,1.5655,133.53,1.5657,1.56578,1.5657,1.56574,121.44,True
'2018-11-12T03:18:00',1.56549,1.56558,1.56545,1.56558,87.24,1.56573,1.5658,1.56568,1.5658,88.4,True
'2018-11-12T03:19:00',1.56557,1.56562,1.56554,1.56559,123.68,1.56581,1.56583,1.56577,1.56582,81.51,False
'2018-11-12T03:20:00',1.56561,1.56563,1.56547,1.56547,166.74,1.56584,1.56586,1.56569,1.56571,111.23,False
'2018-11-12T03:21:00',1.56547,1.56553,1.56531,1.56531,178.54,1.5657,1.56573,1.56552,1.56554,138.15,True
'2018-11-12T03:22:00',1.56531,1.56549,1.56529,1.56549,160.66,1.56552,1.56571,1.56552,1.56571,160.4,True
'2018-11-12T03:23:00',1.56549,1.56571,1.56545,1.5656,174.03,1.56571,1.56594,1.56568,1.56581,149.21,True
'2018-11-12T03:24:00',1.56561,1.56574,1.56559,1.56564,128.36,1.56583,1.56597,1.56581,1.56585,89.69,False
'2018-11-12T03:25:00',1.56564,1.56564,1.56545,1.56545,127.75,1.56585,1.56585,1.56567,1.56567,94.37,False
'2018-11-12T03:26:00',1.56544,1.5655,1.56535,1.56536,109.18,1.56567,1.56573,1.56555,1.56555,95.84,True
'2018-11-12T03:27:00',1.56534,1.56544,1.56534,1.56542,70.5,1.56556,1.56567,1.56556,1.56564,98.48,False
'2018-11-12T03:28:00',1.56542,1.56542,1.56525,1.56528,64.97,1.56563,1.56563,1.56547,1.56548,65.43,False
'2018-11-12T03:29:00',1.56531,1.56532,1.56489,1.56506,130.64,1.56548,1.56553,1.56511,1.56528,147.53,True
'2018-11-12T03:30:00',1.56505,1.56545,1.56505,1.56543,116.9,1.56528,1.56567,1.56526,1.56566,129.88,True
'2018-11-12T03:31:00',1.56543,1.56549,1.56539,1.56547,86.14,1.56566,1.56572,1.56561,1.56569,113.57,True
'2018-11-12T03:32:00',1.56547,1.56553,1.56545,1.56547,43.8,1.56569,1.56575,1.56569,1.56571,48.88,True
'2018-11-12T03:33:00',1.56547,1.56562,1.56546,1.5656,63.94,1.56571,1.56586,1.5657,1.56584,79.03,True
'2018-11-12T03:34:00',1.56559,1.56566,1.56558,1.56565,74.9,1.56583,1.56589,1.5658,1.56585,97.28,True
'2018-11-12T03:35:00',1.56565,1.56568,1.56561,1.56568,49.86,1.56584,1.5659,1.56581,1.56589,78.38,True
'2018-11-12T03:36:00',1.56569,1.56582,1.56567,1.56576,72.46,1.5659,1.56604,1.5659,1.56599,98.98,True
'2018-11-12T03:37:00',1.56577,1.56591,1.56577,1.56588,60.41,1.566,1.56611,1.56599,1.56611,88.24,True
'2018-11-12T03:38:00',1.56588,1.5659,1.56586,1.5659,46.93,1.56611,1.56613,1.56607,1.5661,68.01,True
'2018-11-12T03:39:00',1.5659,1.56592,1.56588,1.56591,70.89,1.56612,1.56614,1.56607,1.56614,87.61,True
'2018-11-12T03:40:00',1.56592,1.56601,1.56592,1.56598,81.3,1.56614,1.56623,1.56614,1.56621,112.08,True
'2018-11-12T03:41:00',1.56598,1.56612,1.56598,1.56609,65.55,1.56622,1.56633,1.56622,1.56631,76.13,False
'2018-11-12T03:42:00',1.56609,1.56609,1.56603,1.56603,39.24,1.56631,1.56631,1.56624,1.56627,57.76,True
'2018-11-12T03:43:00',1.56604,1.56611,1.56603,1.5661,52.31,1.56625,1.56634,1.56625,1.56633,74.07,False
'2018-11-12T03:44:00',1.56609,1.56611,1.56599,1.56601,119.52,1.56632,1.56633,1.56622,1.56623,110.38,True
'2018-11-12T03:45:00',1.56601,1.56608,1.56598,1.56604,152.19,1.56623,1.56628,1.56621,1.56627,142.64,False
'2018-11-12T03:46:00',1.56603,1.56606,1.56597,1.56603,83.32,1.56625,1.56627,1.5662,1.56626,91.43,False
'2018-11-12T03:47:00',1.56602,1.56609,1.56594,1.56601,145.93,1.56621,1.5663,1.56616,1.56624,138.95,False
'2018-11-12T03:48:00',1.56601,1.56602,1.56595,1.56595,84.17,1.56624,1.56625,1.56617,1.56617,62.26,True
'2018-11-12T03:49:00',1.56595,1.56611,1.5659,1.56597,121.97,1.56618,1.56631,1.56612,1.56616,112.89,False
'2018-11-12T03:50:00',1.56597,1.56597,1.56565,1.56575,244.75,1.56616,1.56617,1.56584,1.56597,219.76,False
'2018-11-12T03:51:00',1.56578,1.56578,1.56573,1.56575,109.31,1.56599,1.56599,1.56595,1.56597,106.96,False
'2018-11-12T03:52:00',1.56574,1.56576,1.5657,1.56572,93.14,1.56596,1.56599,1.56593,1.56594,98.05,True
'2018-11-12T03:53:00',1.56572,1.56597,1.56572,1.56597,121.96,1.56594,1.56618,1.56593,1.56617,110.91,True
'2018-11-12T03:54:00',1.56599,1.56603,1.56595,1.56602,76.24,1.5662,1.56625,1.56618,1.56625,56.41,True
'2018-11-12T03:55:00',1.56603,1.56621,1.56603,1.56619,112.83,1.56625,1.56642,1.56625,1.56642,82.65,True
'2018-11-12T03:56:00',1.5662,1.56626,1.5662,1.56622,51.31,1.56643,1.56647,1.56643,1.56646,31.59,False
'2018-11-12T03:57:00',1.56628,1.56628,1.56612,1.56619,48.35,1.56645,1.56648,1.56632,1.5664,55.8,False
'2018-11-12T03:58:00',1.56619,1.56626,1.56614,1.56614,107.7,1.56641,1.56648,1.56634,1.56637,88.12,False
'2018-11-12T03:59:00',1.56615,1.56616,1.56596,1.56606,162.86,1.56637,1.56637,1.56618,1.56625,136.65,False
'2018-11-12T04:00:00',1.56604,1.56606,1.56583,1.56588,153.33,1.56625,1.56625,1.56605,1.56609,128.84,True
'2018-11-12T04:01:00',1.56589,1.56601,1.56588,1.56601,75.58,1.56609,1.56625,1.56609,1.56625,60.17,True
'2018-11-12T04:02:00',1.56602,1.5661,1.566,1.56607,140.85,1.56625,1.56632,1.56622,1.56629,122.59,True
'2018-11-12T04:03:00',1.5661,1.56611,1.56603,1.56607,139.86,1.56631,1.56634,1.56624,1.5663,118.91,False
'2018-11-12T04:04:00',1.56609,1.5661,1.566,1.56607,152.45,1.56632,1.56633,1.56622,1.56628,155.31,True
'2018-11-12T04:05:00',1.56607,1.56612,1.56607,1.56607,92.38,1.5663,1.56635,1.56629,1.5663,93.27,True
'2018-11-12T04:06:00',1.56608,1.56612,1.56602,1.56611,122.35,1.56632,1.56634,1.56623,1.56633,121.97,True
'2018-11-12T04:07:00',1.56612,1.56623,1.56612,1.56617,84.93,1.56633,1.56644,1.56633,1.56639,93.12,False
'2018-11-12T04:08:00',1.56619,1.56621,1.56614,1.56614,81.84,1.5664,1.56644,1.56636,1.56638,89.38,True
'2018-11-12T04:09:00',1.56614,1.5662,1.56612,1.56617,112.92,1.56638,1.56643,1.56634,1.5664,133.27,False
'2018-11-12T04:10:00',1.56618,1.56621,1.56614,1.56614,99.09,1.56639,1.56643,1.56636,1.56638,105.49,False
'2018-11-12T04:11:00',1.5662,1.56622,1.56599,1.56599,95.95,1.56641,1.56641,1.5662,1.56623,101.23,True
'2018-11-12T04:12:00',1.56598,1.56611,1.56598,1.56611,97.25,1.56621,1.56633,1.5662,1.56633,86.52,False
'2018-11-12T04:13:00',1.5661,1.56615,1.56609,1.5661,73.75,1.56632,1.56635,1.56632,1.56632,72.24,False
'2018-11-12T04:14:00',1.5661,1.56615,1.56609,1.5661,89.33,1.56631,1.56634,1.56629,1.56629,98.65,True
'2018-11-12T04:15:00',1.56609,1.56621,1.56608,1.5662,111.44,1.56632,1.56644,1.5663,1.56644,88.14,False
'2018-11-12T04:16:00',1.5662,1.56624,1.56611,1.56612,132.88,1.56644,1.56646,1.56634,1.56634,119.53,True
'2018-11-12T04:17:00',1.56614,1.56617,1.56613,1.56617,20.18,1.56635,1.56636,1.56635,1.56636,26.58,False
'2018-11-12T04:18:00',1.56615,1.56617,1.56614,1.56614,22.9,1.56636,1.56636,1.56635,1.56635,30.17,True
'2018-11-12T04:19:00',1.56614,1.5664,1.56614,1.5664,50.48,1.56635,1.56663,1.56635,1.56661,59.25,True
'2018-11-12T04:20:00',1.5664,1.56652,1.5664,1.56642,98.34,1.56661,1.56674,1.56661,1.56665,113.13,True
'2018-11-12T04:21:00',1.56642,1.56647,1.56638,1.56645,96.93,1.56665,1.5667,1.56659,1.56667,106.71,True
'2018-11-12T04:22:00',1.56646,1.56647,1.56641,1.56646,69.91,1.56669,1.5667,1.56664,1.5667,69.27,True
'2018-11-12T04:23:00',1.56646,1.56654,1.56646,1.56653,35.5,1.56669,1.56678,1.56669,1.56676,58.24,True
'2018-11-12T04:24:00',1.56653,1.56656,1.56652,1.56656,50.36,1.56676,1.56678,1.56676,1.56677,62.36,False
'2018-11-12T04:25:00',1.56654,1.56655,1.56652,1.56655,64.19,1.56677,1.56678,1.56674,1.56676,58.27,False
'2018-11-12T04:26:00',1.56655,1.56662,1.56648,1.56649,91.14,1.56677,1.56684,1.5667,1.56671,104.0,False
'2018-11-12T04:27:00',1.56649,1.56649,1.56629,1.56629,43.57,1.5667,1.5667,1.56649,1.56652,46.05,True
'2018-11-12T04:28:00',1.5663,1.5664,1.56628,1.56639,69.55,1.56651,1.56662,1.5665,1.56662,71.02,False
'2018-11-12T04:29:00',1.5664,1.5664,1.56636,1.56636,54.3,1.56661,1.56663,1.56658,1.56659,69.35,False
'2018-11-12T04:30:00',1.56637,1.56638,1.56612,1.56615,130.67,1.56659,1.5666,1.56634,1.56636,135.81,False
'2018-11-12T04:31:00',1.56616,1.56623,1.56601,1.56609,149.34,1.56637,1.56644,1.56622,1.56628,145.23,False
'2018-11-12T04:32:00',1.56608,1.56608,1.56597,1.56607,105.97,1.56629,1.56629,1.56617,1.56624,96.23,False
'2018-11-12T04:33:00',1.56607,1.56607,1.56598,1.56601,86.92,1.56626,1.56628,1.56619,1.56624,90.77,False
'2018-11-12T04:34:00',1.56605,1.56606,1.56583,1.56583,111.64,1.56625,1.56626,1.56604,1.56604,112.6,False
'2018-11-12T04:35:00',1.56582,1.56583,1.56563,1.56566,166.77,1.56605,1.56606,1.56585,1.5659,184.31,True
'2018-11-12T04:36:00',1.56566,1.56577,1.56565,1.56574,120.39,1.5659,1.56599,1.56587,1.56596,103.43,False
'2018-11-12T04:37:00',1.56579,1.56585,1.56552,1.56556,124.11,1.56598,1.56607,1.56574,1.56577,129.82,True
'2018-11-12T04:38:00',1.56556,1.56572,1.56555,1.56568,158.11,1.56577,1.56592,1.56577,1.56592,114.42,True
'2018-11-12T04:39:00',1.5657,1.56582,1.56564,1.56582,103.42,1.56592,1.56602,1.56587,1.56602,101.33,False
'2018-11-12T04:40:00',1.56581,1.56583,1.56569,1.56573,98.81,1.56604,1.56606,1.56592,1.56596,73.57,False
'2018-11-12T04:41:00',1.56573,1.56576,1.56555,1.5656,83.46,1.56596,1.56597,1.56579,1.56579,70.5,False
'2018-11-12T04:42:00',1.56558,1.5656,1.56548,1.5655,97.61,1.56579,1.56583,1.56572,1.56573,105.06,True
'2018-11-12T04:43:00',1.5655,1.56572,1.5655,1.56569,87.37,1.56574,1.56595,1.56574,1.56592,75.58,True
'2018-11-12T04:44:00',1.5657,1.56577,1.56568,1.56572,99.6,1.56592,1.56598,1.5659,1.56594,73.87,True
'2018-11-12T04:45:00',1.56571,1.56578,1.56568,1.56578,117.13,1.56594,1.56601,1.56592,1.56599,105.17,True
'2018-11-12T04:46:00',1.56576,1.56581,1.56576,1.56578,132.76,1.56599,1.56603,1.56597,1.56601,132.67,True
'2018-11-12T04:47:00',1.56578,1.56591,1.56577,1.56579,92.86,1.56601,1.56613,1.56598,1.56601,96.1,True
'2018-11-12T04:48:00',1.56579,1.56581,1.56579,1.56579,59.35,1.56601,1.56603,1.56601,1.56603,70.62,True
'2018-11-12T04:49:00',1.56579,1.56594,1.56573,1.56593,114.87,1.56602,1.56616,1.56594,1.56614,154.1,True
'2018-11-12T04:50:00',1.56593,1.56601,1.56585,1.56601,162.93,1.56614,1.56624,1.56609,1.56622,184.26,False
'2018-11-12T04:51:00',1.56598,1.56604,1.56593,1.56599,154.02,1.56621,1.56624,1.56614,1.5662,146.81,True
'2018-11-12T04:52:00',1.566,1.56612,1.56593,1.5661,143.27,1.56623,1.56633,1.56613,1.56633,143.72,False
'2018-11-12T04:53:00',1.56611,1.56619,1.56606,1.56607,90.22,1.56633,1.56633,1.56628,1.56628,94.89,True
'2018-11-12T04:54:00',1.56606,1.56628,1.56606,1.56611,112.27,1.56628,1.56649,1.56628,1.56634,141.01,False
'2018-11-12T04:55:00',1.56613,1.56619,1.56608,1.56608,146.55,1.56636,1.56642,1.56631,1.56632,159.17,False
'2018-11-12T04:56:00',1.56612,1.56613,1.56604,1.56609,100.3,1.56631,1.56634,1.56625,1.56629,118.25,True
'2018-11-12T04:57:00',1.5661,1.56624,1.56607,1.56617,125.29,1.56629,1.56643,1.56628,1.5664,127.68,False
'2018-11-12T04:58:00',1.56617,1.56618,1.56611,1.56613,89.53,1.56639,1.5664,1.56631,1.56633,71.2,False
'2018-11-12T04:59:00',1.56613,1.56613,1.56603,1.56605,89.51,1.56634,1.56634,1.56622,1.56626,101.89,True
'2018-11-12T05:00:00',1.56605,1.56612,1.56601,1.56609,150.46,1.56626,1.56633,1.56622,1.56628,151.09,True
'2018-11-12T05:01:00',1.56609,1.56621,1.56607,1.56621,95.83,1.56628,1.56645,1.56627,1.56645,123.59,False
'2018-11-12T05:02:00',1.56619,1.56624,1.56615,1.56621,44.64,1.56642,1.56645,1.56637,1.56643,44.19,False
'2018-11-12T05:03:00',1.56621,1.56622,1.56619,1.5662,41.68,1.56644,1.56645,1.5664,1.56642,46.33,True
'2018-11-12T05:04:00',1.5662,1.56625,1.56618,1.56622,73.24,1.56642,1.56646,1.5664,1.56644,73.02,False
'2018-11-12T05:05:00',1.56622,1.56624,1.56614,1.56614,114.17,1.56644,1.56646,1.56638,1.56639,126.52,True
'2018-11-12T05:06:00',1.56614,1.56635,1.56614,1.56635,172.33,1.56638,1.56656,1.56638,1.56656,233.27,False
'2018-11-12T05:07:00',1.56635,1.56637,1.5663,1.56631,79.6,1.56656,1.56658,1.56651,1.56653,106.87,False
'2018-11-12T05:08:00',1.56631,1.56631,1.56617,1.56619,110.33,1.56653,1.56653,1.5664,1.56641,112.67,False
'2018-11-12T05:09:00',1.56619,1.56621,1.56618,1.56618,25.53,1.5664,1.56641,1.56639,1.56639,48.05,True
'2018-11-12T05:10:00',1.56621,1.56642,1.56614,1.56638,128.17,1.56639,1.5666,1.56636,1.56657,170.43,False
'2018-11-12T05:11:00',1.56641,1.56641,1.56632,1.56634,48.57,1.56659,1.56661,1.56653,1.56656,65.06,True
'2018-11-12T05:12:00',1.56634,1.56636,1.56626,1.56636,66.34,1.56656,1.56658,1.56647,1.56658,90.9,False
'2018-11-12T05:13:00',1.56637,1.56638,1.56625,1.56627,74.88,1.56658,1.56658,1.56645,1.56648,96.12,True
'2018-11-12T05:14:00',1.56626,1.56629,1.56616,1.56627,65.37,1.56644,1.56649,1.56635,1.56649,93.48,True
'2018-11-12T05:15:00',1.56628,1.56643,1.56628,1.56638,111.51,1.5665,1.56661,1.5665,1.56658,149.84,False
'2018-11-12T05:16:00',1.56638,1.56642,1.5662,1.5662,86.29,1.56657,1.56661,1.56638,1.56638,129.59,True
'2018-11-12T05:17:00',1.5662,1.56627,1.5662,1.56626,59.51,1.56641,1.56647,1.56635,1.56647,89.74,False
'2018-11-12T05:18:00',1.56626,1.56627,1.56608,1.56616,91.16,1.56645,1.56647,1.56629,1.56638,124.34,True
'2018-11-12T05:19:00',1.56616,1.56632,1.56607,1.56629,119.95,1.56637,1.56653,1.56628,1.56652,151.51,True
'2018-11-12T05:20:00',1.56629,1.56638,1.56627,1.56631,118.55,1.56652,1.56657,1.56648,1.5665,128.78,True
'2018-11-12T05:21:00',1.56632,1.56648,1.5663,1.56645,65.95,1.5665,1.56668,1.56648,1.56666,75.94,True
'2018-11-12T05:22:00',1.56644,1.56648,1.5664,1.56648,58.85,1.56665,1.56668,1.56662,1.56667,81.34,True
'2018-11-12T05:23:00',1.56647,1.56655,1.56646,1.56654,77.38,1.56668,1.56674,1.56667,1.56673,80.47,True
'2018-11-12T05:24:00',1.56654,1.56669,1.56653,1.56667,84.94,1.56673,1.5669,1.56672,1.5669,98.08,False
'2018-11-12T05:25:00',1.56667,1.56667,1.56632,1.56633,111.57,1.5669,1.5669,1.56652,1.56655,150.47,True
'2018-11-12T05:26:00',1.56633,1.56646,1.56633,1.56637,93.25,1.56653,1.56668,1.56653,1.56656,115.79,False
'2018-11-12T05:27:00',1.56638,1.56639,1.56618,1.56618,78.15,1.56659,1.56659,1.56641,1.56641,112.39,True
'2018-11-12T05:28:00',1.5662,1.56639,1.56619,1.56636,64.93,1.56641,1.56658,1.56639,1.56657,72.33,False
'2018-11-12T05:29:00',1.56636,1.56639,1.56629,1.56633,91.51,1.56657,1.5666,1.56651,1.56655,115.83,True
'2018-11-12T05:30:00',1.56635,1.56644,1.56631,1.56643,102.49,1.56655,1.56667,1.56654,1.56664,104.59,False
'2018-11-12T05:31:00',1.56643,1.56643,1.56603,1.56607,115.81,1.56666,1.56666,1.56624,1.56629,124.71,True
'2018-11-12T05:32:00',1.56608,1.56617,1.56606,1.56616,74.02,1.56631,1.5664,1.56629,1.5664,92.07,True
'2018-11-12T05:33:00',1.56617,1.5664,1.56617,1.56635,87.36,1.5664,1.56663,1.5664,1.56654,93.93,False
'2018-11-12T05:34:00',1.56635,1.56636,1.56626,1.56629,102.14,1.56657,1.56658,1.56647,1.56654,92.17,True
'2018-11-12T05:35:00',1.56631,1.56637,1.56626,1.56633,116.56,1.56654,1.5666,1.56648,1.56652,112.27,False
'2018-11-12T05:36:00',1.56636,1.56643,1.56618,1.56622,127.28,1.56653,1.56665,1.5664,1.56644,127.96,False
'2018-11-12T05:37:00',1.56621,1.56629,1.56617,1.56619,100.68,1.56644,1.56651,1.56639,1.56644,106.35,True
'2018-11-12T05:38:00',1.56619,1.56635,1.56619,1.56635,112.64,1.56643,1.56657,1.56643,1.56654,91.85,True
'2018-11-12T05:39:00',1.56634,1.56652,1.56632,1.56646,123.95,1.56652,1.56674,1.56652,1.56669,109.84,False
'2018-11-12T05:40:00',1.56647,1.56649,1.56625,1.56638,176.69,1.56671,1.56672,1.56649,1.56661,150.36,True
'2018-11-12T05:41:00',1.56639,1.56651,1.56637,1.56645,142.76,1.56661,1.56675,1.56658,1.56669,122.52,False
'2018-11-12T05:42:00',1.56645,1.56658,1.56645,1.56646,105.96,1.56667,1.56679,1.56667,1.56667,90.79,True
'2018-11-12T05:43:00',1.56645,1.56658,1.56645,1.56658,61.62,1.56667,1.56679,1.56667,1.56678,57.93,True
'2018-11-12T05:44:00',1.56658,1.5668,1.56658,1.56678,96.42,1.56677,1.56699,1.56677,1.56697,89.57,True
'2018-11-12T05:45:00',1.56675,1.56692,1.56665,1.5669,185.96,1.56694,1.56715,1.56685,1.56712,183.62,True
'2018-11-12T05:46:00',1.56691,1.56696,1.56687,1.56696,99.89,1.56712,1.5672,1.5671,1.56719,100.08,True
'2018-11-12T05:47:00',1.56695,1.56697,1.5669,1.56697,61.69,1.56717,1.5672,1.56711,1.5672,69.65,False
'2018-11-12T05:48:00',1.56697,1.567,1.56691,1.56693,92.39,1.56717,1.56723,1.56714,1.56717,112.0,True
'2018-11-12T05:49:00',1.56693,1.56701,1.56693,1.56699,81.45,1.56716,1.56724,1.56716,1.56722,114.38,False
'2018-11-12T05:50:00',1.56699,1.567,1.56679,1.5668,111.8,1.56722,1.56723,1.56701,1.56701,115.81,True
'2018-11-12T05:51:00',1.56681,1.56692,1.56678,1.56683,129.28,1.56702,1.56714,1.56699,1.56706,156.3,True
'2018-11-12T05:52:00',1.56684,1.56692,1.56684,1.56686,109.61,1.56706,1.56713,1.56706,1.56709,113.13,False
'2018-11-12T05:53:00',1.56686,1.56687,1.56678,1.56682,135.1,1.56709,1.56709,1.567,1.56704,137.85,True
'2018-11-12T05:54:00',1.56683,1.56695,1.56682,1.5669,93.97,1.56705,1.56714,1.56705,1.56712,102.34,False
'2018-11-12T05:55:00',1.5669,1.5669,1.56668,1.56681,168.64,1.56712,1.56712,1.56688,1.56706,215.0,False
'2018-11-12T05:56:00',1.56683,1.56693,1.56681,1.56681,124.05,1.56707,1.56713,1.56702,1.56703,147.19,True
'2018-11-12T05:57:00',1.56682,1.5669,1.5668,1.56684,132.31,1.56703,1.56712,1.56702,1.56705,113.89,False
'2018-11-12T05:58:00',1.56685,1.5669,1.56663,1.56663,173.39,1.56707,1.5671,1.56685,1.56688,151.92,True
'2018-11-12T05:59:00',1.56667,1.56678,1.56664,1.56675,158.34,1.56689,1.56699,1.56687,1.56698,139.31,False
'2018-11-12T06:00:00',1.56676,1.56677,1.56658,1.5667,132.83,1.56698,1.56701,1.5668,1.56692,116.42,True
'2018-11-12T06:01:00',1.5667,1.56678,1.56661,1.56678,172.27,1.56692,1.56702,1.56683,1.56702,137.07,True
'2018-11-12T06:02:00',1.56678,1.56701,1.56669,1.56696,128.59,1.56702,1.56725,1.5669,1.56716,124.69,False
'2018-11-12T06:03:00',1.56697,1.56697,1.56684,1.56692,162.98,1.56717,1.5672,1.56707,1.56715,169.76,False
'2018-11-12T06:04:00',1.56692,1.56698,1.56685,1.56692,95.84,1.56716,1.56719,1.56709,1.56713,88.23,False
'2018-11-12T06:05:00',1.56691,1.56692,1.56667,1.56667,126.76,1.56713,1.56715,1.56689,1.56689,149.23,True
'2018-11-12T06:06:00',1.5667,1.56685,1.5667,1.56684,120.69,1.56693,1.56707,1.56693,1.56707,111.98,True
'2018-11-12T06:07:00',1.56684,1.56688,1.56678,1.56688,106.34,1.56706,1.56712,1.567,1.56712,99.56,False
'2018-11-12T06:08:00',1.56688,1.56688,1.56677,1.56681,147.15,1.56712,1.56712,1.56701,1.56705,155.73,False
'2018-11-12T06:09:00',1.56681,1.56687,1.56672,1.56677,151.48,1.56705,1.56709,1.56694,1.56699,125.51,True
'2018-11-12T06:10:00',1.56683,1.56716,1.56676,1.56705,231.22,1.56704,1.56737,1.56695,1.56726,208.25,True
'2018-11-12T06:11:00',1.56706,1.56736,1.56705,1.56735,180.71,1.56729,1.56757,1.56725,1.56755,229.14,True
'2018-11-12T06:12:00',1.56737,1.56744,1.5673,1.56737,141.99,1.56753,1.56761,1.56748,1.56756,221.8,True
'2018-11-12T06:13:00',1.56737,1.56754,1.56733,1.5675,164.52,1.56755,1.56769,1.56752,1.56768,201.06,False
'2018-11-12T06:14:00',1.56746,1.56758,1.56733,1.56734,164.97,1.56767,1.56779,1.56755,1.56756,185.74,False
'2018-11-12T06:15:00',1.56735,1.56749,1.56704,1.56704,246.89,1.56756,1.56772,1.56726,1.56727,256.61,False
'2018-11-12T06:16:00',1.56704,1.5671,1.56688,1.5669,221.0,1.56727,1.56733,1.56709,1.56712,251.9,False
'2018-11-12T06:17:00',1.5669,1.56696,1.56665,1.56668,213.79,1.56712,1.56717,1.56688,1.56691,254.91,False
'2018-11-12T06:18:00',1.5667,1.5667,1.56652,1.56657,194.77,1.56692,1.56692,1.56673,1.56678,203.71,False
'2018-11-12T06:19:00',1.56656,1.5666,1.56651,1.56651,122.65,1.56678,1.56682,1.56671,1.56671,105.58,True
'2018-11-12T06:20:00',1.56649,1.56664,1.56648,1.56659,186.8,1.56671,1.56685,1.56664,1.56681,203.39,True
'2018-11-12T06:21:00',1.56659,1.56663,1.56655,1.5666,156.26,1.5668,1.56687,1.56675,1.56684,142.36,False
'2018-11-12T06:22:00',1.56661,1.56664,1.56655,1.56656,177.41,1.56683,1.56687,1.56674,1.56676,191.02,False
'2018-11-12T06:23:00',1.56656,1.56657,1.5665,1.56654,162.75,1.56677,1.5668,1.56667,1.56677,199.03,False
'2018-11-12T06:24:00',1.56654,1.56662,1.56652,1.56652,173.86,1.56677,1.56685,1.56673,1.56674,175.85,True
'2018-11-12T06:25:00',1.56652,1.56663,1.56652,1.56662,139.34,1.56674,1.56685,1.5667,1.56685,163.7,True
'2018-11-12T06:26:00',1.56662,1.56686,1.56662,1.56677,152.01,1.56686,1.56704,1.56685,1.567,167.02,True
'2018-11-12T06:27:00',1.56677,1.56733,1.56677,1.56733,208.53,1.567,1.56756,1.56698,1.56756,182.68,False
'2018-11-12T06:28:00',1.56733,1.56733,1.56724,1.56726,126.69,1.56756,1.56756,1.56744,1.56746,96.07,False
'2018-11-12T06:29:00',1.56727,1.56727,1.56712,1.56723,134.74,1.56749,1.56749,1.56731,1.56746,110.02,False
'2018-11-12T06:30:00',1.56723,1.56732,1.56716,1.56723,182.47,1.56744,1.56753,1.56738,1.56744,102.63,True
'2018-11-12T06:31:00',1.56724,1.56755,1.56724,1.56742,178.09,1.56744,1.56776,1.56744,1.56766,120.45,False
'2018-11-12T06:32:00',1.56742,1.56753,1.56736,1.56738,97.21,1.56765,1.56772,1.56758,1.56759,66.78,False
'2018-11-12T06:33:00',1.56737,1.56751,1.56725,1.56732,179.35,1.56759,1.56767,1.56746,1.56754,123.04,False
'2018-11-12T06:34:00',1.56732,1.56735,1.56711,1.56715,90.76,1.56754,1.56756,1.56733,1.56737,66.51,True
'2018-11-12T06:35:00',1.56714,1.56733,1.5671,1.56732,154.35,1.56736,1.56756,1.56732,1.56755,94.78,True
'2018-11-12T06:36:00',1.56732,1.56774,1.56732,1.5677,197.47,1.56755,1.56796,1.56754,1.56791,155.91,True
'2018-11-12T06:37:00',1.56766,1.56778,1.5676,1.56771,203.99,1.56785,1.56799,1.56782,1.56794,200.21,True
'2018-11-12T06:38:00',1.56771,1.56781,1.56769,1.5678,163.2,1.56794,1.56804,1.56793,1.56799,143.05,False
'2018-11-12T06:39:00',1.5678,1.56784,1.56776,1.56776,124.97,1.568,1.56804,1.56791,1.56795,188.5,True
'2018-11-12T06:40:00',1.56776,1.5678,1.56776,1.56776,83.98,1.56797,1.56804,1.56795,1.568,99.75,True
'2018-11-12T06:41:00',1.56776,1.56785,1.56776,1.56779,118.01,1.56799,1.56807,1.56796,1.56802,124.82,True
'2018-11-12T06:42:00',1.5678,1.56789,1.56779,1.56783,86.31,1.56799,1.56808,1.56799,1.56804,91.01,True
'2018-11-12T06:43:00',1.56782,1.56794,1.56781,1.56784,101.51,1.56804,1.56813,1.56801,1.56804,121.06,False
'2018-11-12T06:44:00',1.56785,1.56786,1.56768,1.5677,93.37,1.56806,1.56807,1.5679,1.56791,83.72,True
'2018-11-12T06:45:00',1.5677,1.56782,1.56768,1.56782,97.1,1.56789,1.56803,1.56789,1.56803,75.06,False
'2018-11-12T06:46:00',1.56782,1.56782,1.56771,1.56773,123.05,1.56803,1.56803,1.56791,1.56795,103.93,False
'2018-11-12T06:47:00',1.56774,1.56777,1.56768,1.56769,112.39,1.56795,1.56795,1.56788,1.56788,73.9,False
'2018-11-12T06:48:00',1.5677,1.56772,1.5674,1.56762,211.54,1.56788,1.56792,1.5676,1.56782,188.46,False
'2018-11-12T06:49:00',1.56762,1.56764,1.56741,1.56752,195.09,1.56782,1.56783,1.56762,1.56773,161.96,True
'2018-11-12T06:50:00',1.56753,1.56763,1.56749,1.56759,194.19,1.56773,1.56783,1.56769,1.56779,131.97,True
'2018-11-12T06:51:00',1.56757,1.56766,1.56745,1.56766,239.72,1.56781,1.56784,1.56766,1.56783,187.73,True
'2018-11-12T06:52:00',1.56763,1.56779,1.56759,1.56777,196.3,1.56783,1.56797,1.56778,1.56795,166.62,True
'2018-11-12T06:53:00',1.56776,1.56805,1.56766,1.56782,175.72,1.56795,1.56823,1.56779,1.56804,184.28,True
'2018-11-12T06:54:00',1.56781,1.56815,1.56772,1.56807,205.91,1.56803,1.56835,1.56795,1.56832,225.79,False
'2018-11-12T06:55:00',1.56806,1.56812,1.56786,1.56786,167.42,1.56831,1.56836,1.56811,1.56811,186.06,False
'2018-11-12T06:56:00',1.56787,1.56793,1.56769,1.5677,131.2,1.56811,1.56813,1.56791,1.56794,145.15,False
'2018-11-12T06:57:00',1.5677,1.5677,1.5676,1.5676,149.45,1.56794,1.56794,1.56781,1.56781,158.79,True
'2018-11-12T06:58:00',1.5676,1.56794,1.5676,1.5679,139.3,1.56783,1.56813,1.56783,1.56812,143.19,False
'2018-11-12T06:59:00',1.5679,1.56792,1.56779,1.56781,146.63,1.56812,1.56814,1.56799,1.56803,149.27,True
'2018-11-12T07:00:00',1.56781,1.56828,1.56781,1.56828,169.88,1.56802,1.5685,1.56802,1.5685,159.67,True
'2018-11-12T07:01:00',1.56825,1.56848,1.56815,1.56846,155.92,1.56842,1.56869,1.56837,1.56865,148.84,False
'2018-11-12T07:02:00',1.56845,1.56863,1.56845,1.56845,149.6,1.56866,1.56886,1.56864,1.56864,142.44,False
'2018-11-12T07:03:00',1.56845,1.56847,1.56837,1.56837,114.0,1.56866,1.5687,1.56859,1.56859,124.7,False
'2018-11-12T07:04:00',1.56838,1.56838,1.56832,1.56832,118.79,1.56859,1.5686,1.56853,1.56854,128.35,False
'2018-11-12T07:05:00',1.56831,1.56838,1.56799,1.56799,136.47,1.56853,1.56859,1.56819,1.56819,128.75,False
'2018-11-12T07:06:00',1.56799,1.56799,1.56779,1.56795,153.61,1.56819,1.56819,1.56796,1.56818,142.52,False
'2018-11-12T07:07:00',1.56796,1.56802,1.56788,1.56788,101.38,1.56816,1.56824,1.56808,1.5681,113.02,False
'2018-11-12T07:08:00',1.56788,1.56788,1.56748,1.56761,189.47,1.56809,1.5681,1.5677,1.56781,183.97,True
'2018-11-12T07:09:00',1.56759,1.56767,1.56752,1.56765,140.16,1.56781,1.56788,1.56773,1.56787,141.05,True
'2018-11-12T07:10:00',1.56769,1.56775,1.56764,1.56775,126.0,1.56787,1.56796,1.56785,1.56796,135.0,True
'2018-11-12T07:11:00',1.56773,1.56782,1.56772,1.56777,133.64,1.56796,1.56801,1.56794,1.568,118.82,False
'2018-11-12T07:12:00',1.56781,1.56781,1.5677,1.56773,126.17,1.56801,1.56801,1.5679,1.56796,113.5,True
'2018-11-12T07:13:00',1.56774,1.56794,1.56774,1.56788,135.3,1.56795,1.56815,1.56794,1.56808,122.22,True
'2018-11-12T07:14:00',1.5679,1.56812,1.56783,1.5681,162.32,1.5681,1.56835,1.56803,1.56832,144.87,False
'2018-11-12T07:15:00',1.5681,1.56812,1.56795,1.56805,244.22,1.56832,1.56833,1.56816,1.56823,214.51,False
'2018-11-12T07:16:00',1.56806,1.56808,1.56793,1.56802,222.63,1.56824,1.56824,1.56815,1.56821,191.68,False
'2018-11-12T07:17:00',1.56802,1.56802,1.56785,1.56788,168.36,1.56819,1.5682,1.56805,1.56808,120.52,True
'2018-11-12T07:18:00',1.5679,1.56795,1.56779,1.5679,135.92,1.56808,1.56814,1.56802,1.56812,107.44,False
'2018-11-12T07:19:00',1.5679,1.56796,1.56777,1.56784,147.52,1.56813,1.56817,1.56798,1.56806,126.93,False
'2018-11-12T07:20:00',1.56781,1.56788,1.56766,1.56776,256.9,1.56806,1.56808,1.56789,1.56799,201.57,True
'2018-11-12T07:21:00',1.56776,1.56791,1.56774,1.5678,203.2,1.56799,1.56814,1.56797,1.56801,182.65,False
'2018-11-12T07:22:00',1.56778,1.56781,1.56764,1.56764,180.39,1.568,1.56804,1.56782,1.56784,160.68,False
'2018-11-12T07:23:00',1.56763,1.56769,1.5676,1.56761,130.53,1.56782,1.56788,1.56782,1.56783,107.73,False
'2018-11-12T07:24:00',1.56759,1.56763,1.56743,1.56755,186.33,1.56782,1.56784,1.56765,1.56774,156.92,True
'2018-11-12T07:25:00',1.56759,1.56761,1.56751,1.56759,142.38,1.5678,1.56783,1.56773,1.56778,127.66,True
'2018-11-12T07:26:00',1.56756,1.56781,1.56747,1.5678,201.22,1.56776,1.56802,1.5677,1.56799,218.71,True
'2018-11-12T07:27:00',1.56779,1.56782,1.56771,1.56781,139.4,1.56798,1.56805,1.56791,1.56803,156.99,True
'2018-11-12T07:28:00',1.56781,1.56805,1.56781,1.56795,104.76,1.56802,1.56826,1.56801,1.56818,121.7,True
'2018-11-12T07:29:00',1.56795,1.56808,1.56795,1.56807,143.65,1.56818,1.5683,1.56817,1.56828,170.56,False
'2018-11-12T07:30:00',1.5681,1.56824,1.56794,1.56796,235.84,1.56828,1.56846,1.56812,1.56816,269.59,False
'2018-11-12T07:31:00',1.56798,1.56801,1.56787,1.56788,143.77,1.56817,1.5682,1.56807,1.5681,145.0,False
'2018-11-12T07:32:00',1.5679,1.5679,1.56765,1.5677,162.39,1.56811,1.56812,1.56784,1.56789,162.36,True
'2018-11-12T07:33:00',1.5677,1.56796,1.56739,1.56794,287.76,1.56789,1.56816,1.56759,1.56816,255.89,False
'2018-11-12T07:34:00',1.56797,1.568,1.56771,1.56781,240.74,1.56821,1.56821,1.56792,1.56804,185.24,False
'2018-11-12T07:35:00',1.56784,1.56784,1.56755,1.5676,184.56,1.56805,1.56805,1.56776,1.56781,158.07,False
'2018-11-12T07:36:00',1.56758,1.56765,1.56743,1.5675,171.58,1.5678,1.56783,1.56764,1.5677,131.38,False
'2018-11-12T07:37:00',1.56751,1.56764,1.56746,1.56747,215.36,1.5677,1.56782,1.56764,1.56768,169.67,True
'2018-11-12T07:38:00',1.56754,1.56757,1.56744,1.56755,158.35,1.5677,1.56777,1.56765,1.56776,127.61,False
'2018-11-12T07:39:00',1.56754,1.56757,1.56743,1.56743,200.14,1.56776,1.56776,1.56763,1.56763,131.05,False
'2018-11-12T07:40:00',1.56745,1.56747,1.5672,1.56742,216.08,1.56765,1.56767,1.5674,1.5676,167.39,False
'2018-11-12T07:41:00',1.56742,1.56762,1.56566,1.56579,344.78,1.5676,1.56782,1.56588,1.56601,289.34,False
'2018-11-12T07:42:00',1.56577,1.56594,1.56543,1.56562,497.36,1.566,1.56616,1.56563,1.56592,471.91,False
'2018-11-12T07:43:00',1.56564,1.56569,1.56423,1.56478,319.51,1.56592,1.56596,1.56447,1.56502,390.06,True
'2018-11-12T07:44:00',1.56481,1.56517,1.56455,1.56517,284.26,1.56505,1.56541,1.56479,1.56541,411.8,True
'2018-11-12T07:45:00',1.56515,1.56567,1.56499,1.5656,341.08,1.5654,1.56592,1.56524,1.56585,332.14,False
'2018-11-12T07:46:00',1.56553,1.56591,1.56523,1.56524,364.44,1.5658,1.56615,1.56549,1.56551,344.75,False
'2018-11-12T07:47:00',1.56523,1.56549,1.56509,1.56511,207.22,1.56551,1.56574,1.56532,1.56536,189.46,True
'2018-11-12T07:48:00',1.56511,1.56525,1.56504,1.56513,149.53,1.56536,1.56549,1.56527,1.56535,149.66,False
'2018-11-12T07:49:00',1.56509,1.56518,1.56492,1.56495,173.69,1.56533,1.5654,1.56515,1.56519,170.85,True
'2018-11-12T07:50:00',1.56497,1.56557,1.56477,1.56545,240.53,1.5652,1.56584,1.56502,1.56571,277.76,True
'2018-11-12T07:51:00',1.56547,1.56572,1.56536,1.56565,231.54,1.5657,1.56598,1.5656,1.56591,267.93,False
'2018-11-12T07:52:00',1.56566,1.56569,1.56546,1.56546,201.03,1.56591,1.56593,1.56571,1.56572,252.26,True
'2018-11-12T07:53:00',1.56546,1.56576,1.56534,1.56574,188.63,1.56573,1.56601,1.56558,1.56598,225.13,False
'2018-11-12T07:54:00',1.56576,1.56581,1.56553,1.56557,142.15,1.56599,1.56601,1.56578,1.56583,162.23,True
'2018-11-12T07:55:00',1.56557,1.56569,1.56517,1.56568,225.57,1.56583,1.56595,1.56541,1.56595,259.06,False
'2018-11-12T07:56:00',1.56572,1.56581,1.56528,1.56536,208.29,1.56596,1.56605,1.56552,1.56559,243.96,True
'2018-11-12T07:57:00',1.56537,1.56566,1.56535,1.5656,143.57,1.5656,1.56587,1.5656,1.56584,156.99,False
'2018-11-12T07:58:00',1.56564,1.56569,1.56553,1.56555,80.26,1.56589,1.56592,1.56578,1.56578,83.44,False
'2018-11-12T07:59:00',1.56555,1.56555,1.56499,1.56543,235.94,1.5658,1.5658,1.56523,1.56564,230.25,False
'2018-11-12T08:00:00',1.56551,1.56551,1.56522,1.56529,204.16,1.5657,1.56572,1.56548,1.56555,183.04,False
'2018-11-12T08:01:00',1.56528,1.56546,1.56514,1.5652,318.34,1.56551,1.5657,1.56538,1.56546,311.84,True
'2018-11-12T08:02:00',1.56518,1.56547,1.56518,1.56534,159.87,1.5654,1.56572,1.5654,1.56559,169.64,True
'2018-11-12T08:03:00',1.5653,1.5655,1.56526,1.56541,132.41,1.56553,1.56576,1.5655,1.56563,127.5,True
'2018-11-12T08:04:00',1.56545,1.56565,1.5654,1.56562,250.01,1.56567,1.56589,1.56563,1.56587,211.38,True
'2018-11-12T08:05:00',1.56562,1.56568,1.56553,1.56563,163.47,1.56587,1.56593,1.56577,1.56587,228.05,True
'2018-11-12T08:06:00',1.56564,1.56591,1.56564,1.56588,184.21,1.56589,1.56614,1.56589,1.56612,217.51,False
'2018-11-12T08:07:00',1.56587,1.5659,1.56562,1.56571,174.62,1.5661,1.56612,1.56577,1.56592,272.83,False
'2018-11-12T08:08:00',1.56571,1.56575,1.56556,1.56556,192.12,1.5659,1.56596,1.56571,1.56577,168.37,False
'2018-11-12T08:09:00',1.56553,1.56568,1.56539,1.56555,215.88,1.56577,1.56589,1.56562,1.56577,168.87,False
'2018-11-12T08:10:00',1.56553,1.56565,1.56536,1.56537,223.78,1.56576,1.56585,1.56559,1.5656,237.82,True
'2018-11-12T08:11:00',1.56539,1.56566,1.56539,1.56563,159.54,1.56562,1.56586,1.56561,1.56584,140.25,True
'2018-11-12T08:12:00',1.56565,1.5657,1.56547,1.56564,236.46,1.56586,1.56594,1.56569,1.56585,182.65,False
'2018-11-12T08:13:00',1.56565,1.56565,1.56542,1.56545,191.77,1.56587,1.56587,1.56562,1.56564,174.77,False
'2018-11-12T08:14:00',1.56549,1.56553,1.56514,1.56524,255.22,1.56568,1.56575,1.56535,1.56546,243.2,False
'2018-11-12T08:15:00',1.56525,1.56547,1.56503,1.56521,279.07,1.56547,1.56568,1.56524,1.56538,358.72,True
'2018-11-12T08:16:00',1.56521,1.56535,1.56511,1.56532,179.5,1.5654,1.56556,1.5653,1.56552,202.51,True
'2018-11-12T08:17:00',1.56533,1.56538,1.56521,1.56538,167.2,1.56553,1.56559,1.56542,1.56557,159.48,True
'2018-11-12T08:18:00',1.56537,1.56564,1.56536,1.56558,229.85,1.56556,1.56584,1.56555,1.56577,282.25,False
'2018-11-12T08:19:00',1.5656,1.56575,1.56549,1.56557,236.59,1.5658,1.56595,1.56567,1.56578,221.72,False
'2018-11-12T08:20:00',1.56554,1.56574,1.56544,1.56552,282.26,1.56575,1.56592,1.56562,1.56571,244.64,True
'2018-11-12T08:21:00',1.56552,1.56572,1.56548,1.56556,163.93,1.56571,1.56592,1.56567,1.56574,175.71,False
'2018-11-12T08:22:00',1.56549,1.56555,1.56518,1.56518,314.4,1.56568,1.56575,1.56537,1.56537,340.07,True
'2018-11-12T08:23:00',1.56519,1.56542,1.56512,1.56522,218.11,1.56539,1.56563,1.56531,1.56545,240.58,False
'2018-11-12T08:24:00',1.56521,1.56528,1.56509,1.56509,171.34,1.56543,1.5655,1.56527,1.56532,197.13,True
'2018-11-12T08:25:00',1.56509,1.56534,1.56482,1.56533,223.26,1.56532,1.56555,1.56504,1.56554,232.87,False
'2018-11-12T08:26:00',1.56533,1.56535,1.56493,1.56493,296.91,1.56555,1.56555,1.56514,1.56514,267.77,True
'2018-11-12T08:27:00',1.56497,1.56521,1.56493,1.56519,290.95,1.56517,1.56542,1.56513,1.56541,266.13,True
'2018-11-12T08:28:00',1.56519,1.56547,1.56513,1.56545,163.27,1.56542,1.56565,1.56533,1.56565,221.14,True
'2018-11-12T08:29:00',1.56547,1.56597,1.56545,1.56578,271.21,1.56565,1.56621,1.56562,1.56602,275.54,True
'2018-11-12T08:30:00',1.56578,1.56602,1.56578,1.56592,151.53,1.56603,1.56621,1.56601,1.56613,166.36,True
'2018-11-12T08:31:00',1.56592,1.56604,1.56583,1.56593,194.53,1.56613,1.56626,1.56602,1.56613,231.91,True
'2018-11-12T08:32:00',1.56593,1.56601,1.56573,1.566,183.79,1.56613,1.5662,1.56593,1.5662,171.28,True
'2018-11-12T08:33:00',1.566,1.56625,1.56593,1.56622,276.15,1.56618,1.56645,1.56613,1.56642,260.86,False
'2018-11-12T08:34:00',1.56621,1.5663,1.56554,1.56569,245.73,1.56642,1.5665,1.56576,1.56588,255.6,True
'2018-11-12T08:35:00',1.56572,1.56607,1.56568,1.56589,276.05,1.56591,1.56627,1.5659,1.56611,245.6,False
'2018-11-12T08:36:00',1.56592,1.56593,1.56579,1.56589,157.33,1.56613,1.56614,1.56599,1.5661,171.56,False
'2018-11-12T08:37:00',1.56594,1.56596,1.56577,1.56579,132.96,1.56611,1.56616,1.56597,1.56599,174.8,False
'2018-11-12T08:38:00',1.5658,1.5658,1.56562,1.56567,102.9,1.566,1.566,1.56583,1.56587,129.86,False
'2018-11-12T08:39:00',1.56567,1.5658,1.56557,1.56558,119.91,1.56587,1.56598,1.56575,1.56578,135.4,True
'2018-11-12T08:40:00',1.56557,1.56564,1.56549,1.5656,170.21,1.56576,1.56582,1.56564,1.56576,174.9,True
'2018-11-12T08:41:00',1.56564,1.56582,1.56557,1.56574,214.68,1.56579,1.56603,1.56574,1.56595,192.42,False
'2018-11-12T08:42:00',1.56575,1.56581,1.5654,1.56572,208.61,1.56593,1.56602,1.56557,1.56593,194.26,True
'2018-11-12T08:43:00',1.56571,1.56607,1.56571,1.56599,177.73,1.56592,1.56627,1.56592,1.56617,184.06,True
'2018-11-12T08:44:00',1.56602,1.56631,1.56595,1.56621,239.71,1.56621,1.56651,1.5661,1.56641,198.93,True
'2018-11-12T08:45:00',1.56622,1.56638,1.56618,1.5663,196.15,1.56641,1.56656,1.56635,1.5665,145.87,False
'2018-11-12T08:46:00',1.56629,1.56637,1.56612,1.56614,180.23,1.56651,1.56657,1.56633,1.56633,149.24,True
'2018-11-12T08:47:00',1.56614,1.56632,1.56611,1.56623,171.73,1.56634,1.56652,1.56631,1.5664,157.35,False
'2018-11-12T08:48:00',1.56619,1.56622,1.56577,1.56602,229.77,1.56641,1.56642,1.56599,1.56623,232.31,False
'2018-11-12T08:49:00',1.56606,1.56625,1.56576,1.56576,186.62,1.56627,1.56645,1.56597,1.56597,160.45,True
'2018-11-12T08:50:00',1.56582,1.56622,1.56558,1.56599,253.68,1.56601,1.5664,1.56578,1.5662,261.9,False
'2018-11-12T08:51:00',1.56599,1.56612,1.56564,1.5658,191.45,1.56622,1.56635,1.56585,1.56601,203.57,False
'2018-11-12T08:52:00',1.56584,1.56607,1.56571,1.56577,205.62,1.56602,1.56627,1.5659,1.56597,251.68,False
'2018-11-12T08:53:00',1.56576,1.56593,1.56547,1.56548,187.33,1.56596,1.5661,1.56566,1.56566,270.88,False
'2018-11-12T08:54:00',1.56548,1.5656,1.56538,1.56547,210.09,1.56563,1.56578,1.56558,1.56567,259.37,False
'2018-11-12T08:55:00',1.56545,1.56555,1.56517,1.56527,223.04,1.56564,1.56576,1.56538,1.56547,289.7,True
'2018-11-12T08:56:00',1.56525,1.56536,1.56503,1.56533,242.47,1.56546,1.56554,1.56524,1.56553,344.39,False
'2018-11-12T08:57:00',1.56534,1.56536,1.5651,1.56515,176.27,1.56553,1.56556,1.5653,1.56534,171.12,False
'2018-11-12T08:58:00',1.56515,1.56518,1.56483,1.56494,187.09,1.56534,1.56536,1.56505,1.56513,208.89,False
'2018-11-12T08:59:00',1.5649,1.56503,1.56473,1.56475,228.43,1.5651,1.56524,1.56494,1.56496,286.41,True
'2018-11-12T09:00:00',1.56477,1.56483,1.56456,1.56479,325.38,1.56484,1.56505,1.56478,1.56498,329.05,True
'2018-11-12T09:01:00',1.56478,1.56506,1.56471,1.56491,250.75,1.56498,1.56527,1.56491,1.56512,295.39,False
'2018-11-12T09:02:00',1.5649,1.56502,1.56477,1.56482,263.76,1.56511,1.56522,1.56497,1.56504,239.77,False
'2018-11-12T09:03:00',1.56482,1.56496,1.56472,1.56481,207.02,1.56504,1.56515,1.56491,1.56501,207.03,False
'2018-11-12T09:04:00',1.56479,1.56487,1.56449,1.56459,242.49,1.56501,1.56506,1.56468,1.56478,239.79,True
'2018-11-12T09:05:00',1.56462,1.56477,1.56459,1.56465,123.17,1.5648,1.56496,1.56479,1.56483,195.36,False
'2018-11-12T09:06:00',1.56462,1.56462,1.56401,1.56407,181.14,1.56483,1.56483,1.56417,1.56426,196.75,True
'2018-11-12T09:07:00',1.56407,1.56433,1.56398,1.56413,244.49,1.56426,1.56454,1.56415,1.56433,281.93,True
'2018-11-12T09:08:00',1.56413,1.56422,1.56399,1.56416,226.15,1.56435,1.56442,1.56418,1.56436,213.83,True
'2018-11-12T09:09:00',1.56417,1.56434,1.56415,1.56417,192.03,1.56436,1.56456,1.56434,1.56439,197.45,False
'2018-11-12T09:10:00',1.56418,1.56425,1.56403,1.56409,150.5,1.56439,1.56445,1.56423,1.56428,173.54,True
'2018-11-12T09:11:00',1.56409,1.5645,1.56409,1.56445,201.28,1.56429,1.5647,1.56427,1.56462,231.36,True
'2018-11-12T09:12:00',1.56446,1.56471,1.56436,1.56468,234.59,1.56463,1.5649,1.56455,1.56488,183.32,False
'2018-11-12T09:13:00',1.56468,1.56479,1.56429,1.56447,286.37,1.56485,1.56496,1.56447,1.56467,236.08,True
'2018-11-12T09:14:00',1.56447,1.56459,1.56427,1.56459,250.53,1.56463,1.56478,1.56446,1.56478,215.47,True
'2018-11-12T09:15:00',1.5646,1.56475,1.56449,1.5647,279.74,1.5648,1.56496,1.56466,1.56489,230.17,False
'2018-11-12T09:16:00',1.56467,1.56504,1.56447,1.56458,338.07,1.56485,1.56523,1.56468,1.56479,301.38,False
'2018-11-12T09:17:00',1.56458,1.56458,1.56404,1.56439,372.22,1.56479,1.56479,1.56424,1.56457,367.03,False
'2018-11-12T09:18:00',1.56438,1.56439,1.56391,1.56392,253.31,1.56456,1.5646,1.56411,1.56411,283.63,False
'2018-11-12T09:19:00',1.56392,1.56409,1.56378,1.56385,214.76,1.56412,1.56429,1.56398,1.56402,222.95,False
'2018-11-12T09:20:00',1.56373,1.56388,1.56349,1.56379,249.99,1.56393,1.56405,1.56369,1.56396,237.18,False
'2018-11-12T09:21:00',1.56385,1.56412,1.56363,1.56366,255.51,1.56402,1.56432,1.56383,1.56387,209.76,True
'2018-11-12T09:22:00',1.56367,1.56383,1.56354,1.56367,228.97,1.56387,1.56399,1.56372,1.56386,220.23,True
'2018-11-12T09:23:00',1.56371,1.56386,1.56365,1.56379,195.59,1.56386,1.56403,1.56385,1.56397,194.99,True
'2018-11-12T09:24:00',1.5638,1.56416,1.56374,1.56407,279.83,1.56399,1.56432,1.56393,1.56428,228.34,False
'2018-11-12T09:25:00',1.56407,1.56413,1.56387,1.56394,176.04,1.56428,1.56434,1.56407,1.56414,218.22,False
'2018-11-12T09:26:00',1.56393,1.56395,1.56348,1.5635,238.07,1.56414,1.56416,1.56369,1.5637,285.87,True
'2018-11-12T09:27:00',1.56349,1.56378,1.56349,1.56366,184.1,1.5637,1.56396,1.5637,1.56385,236.27,True
'2018-11-12T09:28:00',1.56364,1.56398,1.56362,1.56385,213.41,1.56385,1.56418,1.56381,1.56405,249.46,False
'2018-11-12T09:29:00',1.56383,1.56391,1.56371,1.56375,146.25,1.56403,1.56407,1.56391,1.56395,226.36,True
'2018-11-12T09:30:00',1.56373,1.56393,1.56373,1.5639,103.12,1.56392,1.56412,1.56392,1.5641,126.22,False
'2018-11-12T09:31:00',1.5639,1.56392,1.56357,1.56363,202.07,1.56411,1.56411,1.56376,1.56383,239.08,True
'2018-11-12T09:32:00',1.5636,1.56382,1.56347,1.56378,218.78,1.56381,1.56398,1.56367,1.56397,230.71,False
'2018-11-12T09:33:00',1.56378,1.56378,1.56347,1.56347,121.51,1.56396,1.56396,1.5637,1.5637,176.06,True
'2018-11-12T09:34:00',1.5635,1.56367,1.56346,1.56353,196.46,1.5637,1.56385,1.56366,1.56373,233.8,True
'2018-11-12T09:35:00',1.56355,1.5638,1.56348,1.56368,256.96,1.56375,1.56399,1.56368,1.56388,235.05,True
'2018-11-12T09:36:00',1.56369,1.56396,1.56353,1.56396,257.59,1.56388,1.56415,1.56373,1.56415,254.23,False
'2018-11-12T09:37:00',1.56394,1.56394,1.56364,1.56368,201.98,1.56413,1.56413,1.56384,1.56389,213.06,False
'2018-11-12T09:38:00',1.56367,1.56383,1.56354,1.56358,212.93,1.56389,1.56401,1.56371,1.56377,226.33,True
'2018-11-12T09:39:00',1.56355,1.56399,1.56347,1.56391,234.26,1.56375,1.56415,1.56367,1.56411,229.22,True
'2018-11-12T09:40:00',1.56392,1.56406,1.56392,1.56405,181.54,1.56411,1.56427,1.56411,1.56427,149.48,False
'2018-11-12T09:41:00',1.56407,1.56413,1.56393,1.56398,246.34,1.56427,1.56432,1.56412,1.56417,208.07,True
'2018-11-12T09:42:00',1.56396,1.56419,1.56384,1.56409,175.83,1.56413,1.56437,1.56406,1.56427,207.43,True
'2018-11-12T09:43:00',1.56411,1.56431,1.56395,1.56422,235.92,1.56428,1.5645,1.56414,1.56442,231.48,True
'2018-11-12T09:44:00',1.56422,1.56447,1.5642,1.56432,214.04,1.56442,1.56467,1.5644,1.5645,200.82,False
'2018-11-12T09:45:00',1.56435,1.56435,1.56391,1.56422,234.14,1.5645,1.56453,1.5641,1.56442,269.43,False
'2018-11-12T09:46:00',1.56424,1.56426,1.56405,1.56413,164.73,1.56443,1.56444,1.56426,1.56432,156.76,False
'2018-11-12T09:47:00',1.56412,1.56426,1.56409,1.56413,124.08,1.56432,1.56445,1.56428,1.56431,144.94,False
'2018-11-12T09:48:00',1.56413,1.56422,1.56397,1.56412,157.12,1.56431,1.56442,1.56414,1.56433,187.17,False
'2018-11-12T09:49:00',1.56412,1.56423,1.56407,1.56409,142.9,1.56432,1.56442,1.56424,1.5643,145.37,False
'2018-11-12T09:50:00',1.56409,1.56419,1.56391,1.56397,214.58,1.5643,1.56437,1.56409,1.56415,161.07,False
'2018-11-12T09:51:00',1.56398,1.56398,1.56378,1.56386,170.73,1.56415,1.56415,1.56396,1.56405,142.52,True
'2018-11-12T09:52:00',1.56385,1.56399,1.56371,1.56386,204.13,1.56406,1.56414,1.56388,1.56407,168.2,False
'2018-11-12T09:53:00',1.56388,1.56401,1.56359,1.56365,257.9,1.56409,1.56418,1.5638,1.56387,239.08,True
'2018-11-12T09:54:00',1.56367,1.56416,1.56364,1.56399,201.03,1.56388,1.56434,1.56385,1.56419,217.95,True
'2018-11-12T09:55:00',1.56399,1.56419,1.56397,1.56415,205.74,1.56419,1.56437,1.56417,1.56436,218.66,False
'2018-11-12T09:56:00',1.56414,1.56426,1.56407,1.56413,199.91,1.56433,1.56444,1.56424,1.56433,200.51,True
'2018-11-12T09:57:00',1.56415,1.56451,1.5641,1.56435,229.85,1.56433,1.56469,1.56429,1.56453,214.95,False
'2018-11-12T09:58:00',1.56436,1.56445,1.5642,1.56427,248.5,1.56456,1.56463,1.56438,1.56444,285.8,False
'2018-11-12T09:59:00',1.56426,1.56429,1.56407,1.56422,258.22,1.56441,1.56448,1.56426,1.56443,278.87,False
'2018-11-12T10:00:00',1.5642,1.56443,1.56413,1.56416,228.08,1.56443,1.56461,1.5643,1.56431,277.62,True
'2018-11-12T10:01:00',1.56415,1.56434,1.56393,1.56432,205.7,1.5643,1.56453,1.56411,1.56452,282.67,True
'2018-11-12T10:02:00',1.56431,1.5646,1.56426,1.56455,150.52,1.5645,1.56479,1.56445,1.56474,215.9,False
'2018-11-12T10:03:00',1.56457,1.56468,1.56423,1.56435,198.13,1.56474,1.56488,1.56444,1.56454,229.8,True
'2018-11-12T10:04:00',1.56434,1.56467,1.56412,1.56465,188.35,1.56453,1.56486,1.56431,1.56485,206.4,False
'2018-11-12T10:05:00',1.56465,1.56471,1.56423,1.56429,161.01,1.56486,1.56491,1.56442,1.5645,198.3,False
'2018-11-12T10:06:00',1.5643,1.56441,1.56411,1.56414,204.9,1.56451,1.56461,1.56431,1.56434,190.51,True
'2018-11-12T10:07:00',1.56415,1.56449,1.56412,1.56444,176.18,1.56435,1.56468,1.56432,1.56465,210.12,False
'2018-11-12T10:08:00',1.56446,1.56454,1.56435,1.56441,167.36,1.56466,1.56473,1.56456,1.56462,220.8,False
'2018-11-12T10:09:00',1.56442,1.56446,1.56424,1.56439,152.36,1.5646,1.56465,1.56442,1.56457,173.34,True
'2018-11-12T10:10:00',1.56438,1.56464,1.56428,1.5644,214.18,1.56457,1.56481,1.56449,1.56457,250.7,True
'2018-11-12T10:11:00',1.56437,1.565,1.56437,1.56468,187.1,1.56456,1.5652,1.56455,1.56488,227.9,False
'2018-11-12T10:12:00',1.56468,1.56471,1.56434,1.56434,195.36,1.56485,1.5649,1.56454,1.56455,224.61,True
'2018-11-12T10:13:00',1.56438,1.56449,1.56424,1.56443,166.5,1.56455,1.56467,1.56444,1.5646,206.16,False
'2018-11-12T10:14:00',1.5644,1.56448,1.56417,1.56421,160.64,1.5646,1.56466,1.56435,1.56438,210.55,True
'2018-11-12T10:15:00',1.56422,1.56434,1.56411,1.56431,137.12,1.56441,1.56455,1.5643,1.56451,156.85,True
'2018-11-12T10:16:00',1.56432,1.56438,1.56422,1.56432,118.27,1.56446,1.56456,1.56442,1.56452,175.75,False
'2018-11-12T10:17:00',1.56431,1.56443,1.56382,1.56385,157.28,1.56451,1.56463,1.56402,1.56405,188.06,False
'2018-11-12T10:18:00',1.56386,1.56399,1.56374,1.56381,163.73,1.56406,1.56418,1.56395,1.56399,189.78,True
'2018-11-12T10:19:00',1.56381,1.56403,1.56381,1.56396,168.24,1.56398,1.56425,1.56398,1.56416,178.96,False
'2018-11-12T10:20:00',1.56396,1.56405,1.56365,1.56374,248.99,1.56415,1.56424,1.56387,1.56394,195.29,False
'2018-11-12T10:21:00',1.56374,1.56377,1.56354,1.56365,160.33,1.56396,1.56398,1.56373,1.56384,170.18,True
'2018-11-12T10:22:00',1.56364,1.56389,1.56364,1.56382,177.65,1.56382,1.56408,1.56382,1.56401,129.81,True
'2018-11-12T10:23:00',1.56382,1.56425,1.56376,1.56412,194.88,1.56401,1.56444,1.56393,1.56426,179.85,False
'2018-11-12T10:24:00',1.56412,1.56415,1.56399,1.56403,179.27,1.56425,1.56432,1.56417,1.56422,181.68,False
'2018-11-12T10:25:00',1.56401,1.56409,1.56384,1.56384,163.03,1.56421,1.56428,1.56404,1.56404,205.31,True
'2018-11-12T10:26:00',1.56387,1.56404,1.56374,1.56392,174.82,1.56406,1.56423,1.56395,1.56412,214.42,True
'2018-11-12T10:27:00',1.5639,1.56404,1.56389,1.56397,142.48,1.56409,1.56423,1.56409,1.56418,182.43,False
'2018-11-12T10:28:00',1.56395,1.56402,1.56387,1.56387,89.83,1.56417,1.5642,1.56404,1.56404,116.38,True
'2018-11-12T10:29:00',1.56387,1.56412,1.56387,1.56397,228.47,1.56405,1.5643,1.56405,1.56417,222.93,False
'2018-11-12T10:30:00',1.56398,1.56416,1.56382,1.56384,229.97,1.56418,1.56437,1.56399,1.56403,201.72,False
'2018-11-12T10:31:00',1.56384,1.56403,1.5638,1.56381,232.87,1.564,1.56423,1.56398,1.56402,162.48,True
'2018-11-12T10:32:00',1.56383,1.56396,1.56373,1.56392,182.49,1.56403,1.56418,1.56393,1.56413,168.01,True
'2018-11-12T10:33:00',1.5639,1.56398,1.56379,1.56395,152.08,1.56411,1.56416,1.56399,1.56411,165.26,False
'2018-11-12T10:34:00',1.56394,1.56396,1.56363,1.56364,181.19,1.5641,1.56411,1.56379,1.56383,225.19,False
'2018-11-12T10:35:00',1.56363,1.5637,1.5634,1.56362,164.05,1.56382,1.56385,1.56361,1.56383,210.37,True
'2018-11-12T10:36:00',1.5636,1.56379,1.56359,1.56367,203.58,1.56383,1.56398,1.56378,1.56387,277.42,True
'2018-11-12T10:37:00',1.56364,1.56373,1.56356,1.56368,162.21,1.56384,1.56394,1.56376,1.56389,209.91,True
'2018-11-12T10:38:00',1.56369,1.56388,1.56364,1.56385,204.9,1.5639,1.5641,1.56381,1.56404,212.72,False
'2018-11-12T10:39:00',1.56384,1.56391,1.56374,1.56382,143.62,1.56401,1.56411,1.56396,1.564,182.25,True
'2018-11-12T10:40:00',1.56382,1.56391,1.5637,1.56383,198.11,1.564,1.56409,1.56391,1.56402,242.84,True
'2018-11-12T10:41:00',1.5638,1.56395,1.56377,1.56394,173.21,1.56401,1.56414,1.56398,1.56414,196.18,True
'2018-11-12T10:42:00',1.56395,1.56409,1.5639,1.56397,186.12,1.56413,1.56426,1.56408,1.56416,203.65,False
'2018-11-12T10:43:00',1.56396,1.56401,1.56381,1.5639,138.23,1.56415,1.5642,1.56401,1.56407,176.31,True
'2018-11-12T10:44:00',1.56387,1.56409,1.56383,1.56397,179.56,1.56407,1.56429,1.56403,1.56417,204.56,True
'2018-11-12T10:45:00',1.56397,1.56411,1.56385,1.56406,174.19,1.56417,1.56429,1.56406,1.56425,237.62,True
'2018-11-12T10:46:00',1.56405,1.56427,1.56405,1.56427,109.97,1.56425,1.56445,1.56425,1.56444,141.14,False
'2018-11-12T10:47:00',1.56427,1.56427,1.5641,1.56413,137.11,1.56444,1.56446,1.56431,1.56433,188.01,False
'2018-11-12T10:48:00',1.56411,1.56411,1.56378,1.56395,99.62,1.56427,1.56427,1.56398,1.56415,134.19,False
'2018-11-12T10:49:00',1.56398,1.56398,1.56379,1.5639,172.39,1.56413,1.56415,1.56398,1.5641,176.87,True
'2018-11-12T10:50:00',1.5639,1.56415,1.56385,1.56413,162.31,1.56411,1.56434,1.56406,1.56434,132.3,False
'2018-11-12T10:51:00',1.56411,1.56413,1.564,1.56405,225.18,1.56431,1.56433,1.56419,1.56421,193.49,True
'2018-11-12T10:52:00',1.56411,1.56426,1.564,1.56422,197.85,1.56422,1.56445,1.56418,1.56443,162.11,False
'2018-11-12T10:53:00',1.56426,1.56447,1.5642,1.5642,263.85,1.56446,1.56466,1.56434,1.56439,221.21,True
'2018-11-12T10:54:00',1.56421,1.56444,1.56421,1.56439,207.83,1.56439,1.56465,1.56438,1.56456,187.86,True
'2018-11-12T10:55:00',1.56437,1.56456,1.5643,1.56439,282.37,1.56456,1.56472,1.56447,1.56458,255.21,True
'2018-11-12T10:56:00',1.56438,1.56475,1.56422,1.56463,274.31,1.5646,1.56496,1.56441,1.56482,240.7,True
'2018-11-12T10:57:00',1.56463,1.56465,1.56437,1.56464,192.62,1.56482,1.56485,1.56459,1.56483,181.25,False
'2018-11-12T10:58:00',1.56465,1.56474,1.56431,1.56449,238.24,1.56485,1.56493,1.5645,1.56469,234.26,False
'2018-11-12T10:59:00',1.56447,1.56447,1.56416,1.56435,199.83,1.56469,1.56469,1.56436,1.56455,182.02,False
'2018-11-12T11:00:00',1.56438,1.56438,1.56413,1.56426,164.72,1.56458,1.56458,1.56433,1.56444,199.91,True
'2018-11-12T11:01:00',1.56426,1.56445,1.56413,1.56437,238.83,1.56445,1.56465,1.56433,1.56457,276.52,True
'2018-11-12T11:02:00',1.56433,1.56451,1.56427,1.56445,161.08,1.56455,1.5647,1.56447,1.56466,195.77,False
'2018-11-12T11:03:00',1.56442,1.56455,1.56423,1.56432,134.25,1.56464,1.56473,1.56443,1.56448,153.3,False
'2018-11-12T11:04:00',1.56429,1.56436,1.56412,1.56414,134.09,1.56448,1.56455,1.56434,1.56434,165.27,True
'2018-11-12T11:05:00',1.56415,1.56445,1.56413,1.56441,167.2,1.56435,1.56461,1.56433,1.5646,225.72,False
'2018-11-12T11:06:00',1.56443,1.56451,1.56433,1.56434,150.98,1.56462,1.5647,1.56452,1.56455,219.75,False
'2018-11-12T11:07:00',1.56436,1.56449,1.56431,1.56432,111.32,1.56455,1.56469,1.56449,1.56454,125.57,False
'2018-11-12T11:08:00',1.56436,1.56439,1.56401,1.56429,224.78,1.56455,1.56459,1.5642,1.56449,241.89,False
'2018-11-12T11:09:00',1.56436,1.56436,1.56382,1.56387,202.0,1.56453,1.56454,1.564,1.56407,197.06,False
'2018-11-12T11:10:00',1.56387,1.56398,1.56379,1.56387,327.38,1.56406,1.56418,1.56399,1.56407,238.75,True
'2018-11-12T11:11:00',1.56385,1.56404,1.5638,1.56391,230.06,1.56405,1.56425,1.56399,1.56412,214.61,False
'2018-11-12T11:12:00',1.5639,1.56415,1.56386,1.56388,136.79,1.5641,1.56434,1.56408,1.56408,151.13,True
'2018-11-12T11:13:00',1.56384,1.56395,1.56381,1.56389,277.35,1.56404,1.56413,1.564,1.56407,250.28,True
'2018-11-12T11:14:00',1.56392,1.56396,1.56378,1.56392,196.36,1.56407,1.56416,1.56397,1.56412,152.63,False
'2018-11-12T11:15:00',1.56392,1.56397,1.56381,1.56383,187.1,1.56412,1.56416,1.56399,1.56401,200.37,False
'2018-11-12T11:16:00',1.56386,1.56386,1.56359,1.56361,169.14,1.56404,1.56404,1.56379,1.5638,173.61,True
'2018-11-12T11:17:00',1.56362,1.56383,1.56361,1.5638,176.67,1.56383,1.56404,1.56381,1.564,162.47,False
'2018-11-12T11:18:00',1.56379,1.56389,1.56365,1.5637,142.32,1.56397,1.5641,1.56385,1.56391,118.47,False
'2018-11-12T11:19:00',1.56371,1.56378,1.56361,1.56362,137.74,1.56389,1.56397,1.5638,1.56382,127.04,True
'2018-11-12T11:20:00',1.56363,1.56374,1.56354,1.56366,156.22,1.56383,1.56395,1.56372,1.56385,138.48,False
'2018-11-12T11:21:00',1.56365,1.56375,1.5635,1.56362,208.65,1.56385,1.56394,1.5637,1.5638,176.18,True
'2018-11-12T11:22:00',1.5636,1.56377,1.5635,1.56377,179.04,1.56379,1.56396,1.56367,1.56395,159.09,True
'2018-11-12T11:23:00',1.56375,1.56385,1.56371,1.56379,126.46,1.56396,1.56403,1.56391,1.56399,152.65,False
'2018-11-12T11:24:00',1.56377,1.56382,1.56358,1.56358,159.58,1.56396,1.56401,1.56378,1.56379,177.68,True
'2018-11-12T11:25:00',1.56357,1.56377,1.56355,1.56362,150.87,1.56377,1.56395,1.56375,1.56382,121.39,False
'2018-11-12T11:26:00',1.56362,1.56371,1.56351,1.56352,137.11,1.56382,1.56391,1.5637,1.56372,126.22,False
'2018-11-12T11:27:00',1.56355,1.56356,1.56341,1.56342,88.39,1.56372,1.56374,1.56361,1.56361,102.28,True
'2018-11-12T11:28:00',1.56342,1.56355,1.56337,1.56345,162.81,1.56361,1.56373,1.56356,1.56363,192.1,False
'2018-11-12T11:29:00',1.56346,1.56348,1.56323,1.56327,120.6,1.56364,1.56366,1.56343,1.5635,122.9,True
'2018-11-12T11:30:00',1.56328,1.56338,1.56327,1.56331,113.34,1.5635,1.56357,1.56346,1.56351,135.14,False
'2018-11-12T11:31:00',1.5633,1.56337,1.56323,1.56329,89.33,1.5635,1.56351,1.56336,1.56343,109.61,False
'2018-11-12T11:32:00',1.56328,1.56332,1.56321,1.56325,92.94,1.56343,1.5635,1.56337,1.56341,169.47,True
'2018-11-12T11:33:00',1.56324,1.56348,1.56322,1.56346,105.45,1.56343,1.56366,1.56336,1.56365,152.56,True
'2018-11-12T11:34:00',1.56346,1.56358,1.56336,1.56352,103.87,1.56365,1.56377,1.56354,1.56368,118.0,True
'2018-11-12T11:35:00',1.56352,1.56366,1.56346,1.56364,139.34,1.5637,1.56384,1.56366,1.56383,131.27,False
'2018-11-12T11:36:00',1.56364,1.56372,1.56354,1.56355,154.89,1.56383,1.56391,1.56373,1.56375,209.08,False
'2018-11-12T11:37:00',1.56353,1.56355,1.5632,1.56323,127.42,1.56373,1.56375,1.56337,1.56343,185.98,False
'2018-11-12T11:38:00',1.56325,1.56341,1.56317,1.56318,93.54,1.56344,1.56358,1.56335,1.56338,142.89,True
'2018-11-12T11:39:00',1.56314,1.56333,1.56313,1.56325,146.1,1.56335,1.56348,1.56331,1.56343,168.95,False
'2018-11-12T11:40:00',1.56325,1.56328,1.56311,1.56318,131.83,1.56344,1.56347,1.5633,1.56338,164.04,True
'2018-11-12T11:41:00',1.56318,1.5634,1.56316,1.56332,120.38,1.56338,1.56359,1.56337,1.56353,143.89,False
'2018-11-12T11:42:00',1.56331,1.56334,1.56321,1.56326,101.96,1.56351,1.56353,1.56341,1.56345,124.87,True
'2018-11-12T11:43:00',1.56325,1.56345,1.56321,1.56337,130.6,1.56346,1.56365,1.56342,1.56357,125.4,False
'2018-11-12T11:44:00',1.56337,1.56337,1.56306,1.56321,161.0,1.56358,1.56358,1.56324,1.56339,151.96,False
'2018-11-12T11:45:00',1.56318,1.56321,1.56283,1.56287,226.86,1.56338,1.56339,1.56303,1.56307,190.55,True
'2018-11-12T11:46:00',1.56287,1.56363,1.56287,1.56362,266.55,1.56307,1.56383,1.56307,1.56381,232.83,False
'2018-11-12T11:47:00',1.56359,1.56361,1.56325,1.56329,239.38,1.56378,1.56378,1.56343,1.56349,176.22,True
'2018-11-12T11:48:00',1.56339,1.56378,1.56338,1.56376,195.71,1.5635,1.56398,1.5635,1.56397,155.64,False
'2018-11-12T11:49:00',1.56375,1.5638,1.56367,1.56375,155.31,1.56394,1.56402,1.56387,1.56394,148.67,True
'2018-11-12T11:50:00',1.56376,1.56398,1.56371,1.56391,195.37,1.56396,1.56415,1.5639,1.56411,157.68,False
'2018-11-12T11:51:00',1.5639,1.56392,1.56362,1.56362,146.52,1.5641,1.56412,1.56383,1.56383,121.67,False
'2018-11-12T11:52:00',1.56363,1.56382,1.56351,1.5636,186.75,1.56383,1.564,1.56371,1.56379,191.72,False
'2018-11-12T11:53:00',1.56362,1.56373,1.56338,1.56343,179.39,1.56378,1.56392,1.56351,1.56357,118.37,True
'2018-11-12T11:54:00',1.56343,1.56369,1.56342,1.5636,162.95,1.56355,1.56384,1.56354,1.56375,103.5,False
'2018-11-12T11:55:00',1.5636,1.56365,1.56333,1.56337,195.48,1.56376,1.56382,1.56352,1.56357,145.12,False
'2018-11-12T11:56:00',1.56337,1.56339,1.56316,1.56324,156.48,1.56357,1.56357,1.56335,1.56344,146.05,True
'2018-11-12T11:57:00',1.56323,1.56345,1.56323,1.56337,119.37,1.56343,1.56363,1.56343,1.56356,112.85,True
'2018-11-12T11:58:00',1.5634,1.56345,1.5632,1.56339,131.07,1.56357,1.56363,1.56339,1.56358,119.99,False
'2018-11-12T11:59:00',1.56338,1.56339,1.56292,1.56294,205.19,1.56357,1.56359,1.56312,1.56314,224.62,False
'2018-11-12T12:00:00',1.56298,1.56307,1.5626,1.56268,151.33,1.56316,1.56325,1.56279,1.56287,225.28,False
'2018-11-12T12:01:00',1.56267,1.56273,1.56251,1.56264,160.27,1.56287,1.56292,1.56268,1.56287,230.51,True
'2018-11-12T12:02:00',1.56269,1.56279,1.56258,1.56279,151.56,1.56287,1.56299,1.56276,1.56299,164.79,False
'2018-11-12T12:03:00',1.56278,1.56278,1.56261,1.56262,114.08,1.56297,1.56297,1.56279,1.56284,112.66,False
'2018-11-12T12:04:00',1.56262,1.56271,1.56249,1.56249,125.01,1.56282,1.56291,1.56266,1.56267,130.06,True
'2018-11-12T12:05:00',1.56248,1.56276,1.56248,1.56274,131.01,1.56266,1.56296,1.56266,1.56294,131.45,False
'2018-11-12T12:06:00',1.56275,1.56281,1.5625,1.56258,192.87,1.56294,1.563,1.56271,1.56279,242.46,True
'2018-11-12T12:07:00',1.56258,1.56273,1.56253,1.56261,111.11,1.56279,1.56291,1.56272,1.56278,125.01,True
'2018-11-12T12:08:00',1.56258,1.56264,1.56249,1.56263,161.81,1.56277,1.56284,1.56267,1.56284,164.37,False
'2018-11-12T12:09:00',1.56263,1.56271,1.56245,1.56256,209.49,1.56283,1.5629,1.56258,1.56276,156.61,False
'2018-11-12T12:10:00',1.56257,1.56275,1.56244,1.56255,241.11,1.56272,1.56297,1.5626,1.56274,182.99,False
'2018-11-12T12:11:00',1.56255,1.56262,1.5624,1.56244,177.64,1.56274,1.56282,1.56255,1.56259,127.97,False
'2018-11-12T12:12:00',1.56244,1.56246,1.56228,1.56233,201.16,1.56258,1.56265,1.56246,1.56253,171.51,True
'2018-11-12T12:13:00',1.56232,1.56267,1.56232,1.56262,170.9,1.56251,1.56287,1.56251,1.5628,175.79,False
'2018-11-12T12:14:00',1.56259,1.56276,1.56236,1.56241,193.65,1.56278,1.56295,1.56257,1.5626,185.31,True
'2018-11-12T12:15:00',1.5624,1.5625,1.56236,1.56244,150.25,1.56259,1.5627,1.56254,1.56264,166.57,True
'2018-11-12T12:16:00',1.56243,1.56269,1.56239,1.56264,116.6,1.56264,1.56287,1.56259,1.56282,144.31,False
'2018-11-12T12:17:00',1.56264,1.5627,1.56233,1.56234,147.8,1.56281,1.56287,1.56252,1.56253,137.65,True
'2018-11-12T12:18:00',1.56236,1.56246,1.56227,1.56234,184.61,1.56255,1.56265,1.56247,1.56254,149.04,True
'2018-11-12T12:19:00',1.56236,1.56265,1.56232,1.56263,118.22,1.56256,1.56283,1.56253,1.56281,137.87,False
'2018-11-12T12:20:00',1.56262,1.56265,1.56243,1.56251,139.15,1.5628,1.56283,1.56262,1.56273,196.07,True
'2018-11-12T12:21:00',1.56254,1.56263,1.56248,1.56261,119.21,1.5627,1.56283,1.56268,1.56281,110.83,False
'2018-11-12T12:22:00',1.56259,1.56262,1.56253,1.56257,72.68,1.56279,1.56279,1.56272,1.56276,64.82,False
'2018-11-12T12:23:00',1.56255,1.56255,1.56238,1.56248,55.4,1.56275,1.56275,1.56258,1.56267,60.49,False
'2018-11-12T12:24:00',1.56249,1.56257,1.56234,1.56241,100.2,1.56269,1.56273,1.56253,1.5626,97.1,False
'2018-11-12T12:25:00',1.56239,1.56244,1.56226,1.56226,116.14,1.56258,1.56263,1.56241,1.56243,97.33,True
'2018-11-12T12:26:00',1.56225,1.56276,1.56224,1.56264,203.4,1.56243,1.56292,1.5624,1.56282,190.93,True
'2018-11-12T12:27:00',1.56263,1.56274,1.56252,1.5627,150.59,1.56282,1.56292,1.56271,1.5629,160.51,False
'2018-11-12T12:28:00',1.5627,1.56285,1.56244,1.56257,219.69,1.56289,1.563,1.56259,1.56277,226.81,False
'2018-11-12T12:29:00',1.56255,1.56269,1.56244,1.56247,188.07,1.56273,1.56288,1.56262,1.56268,168.78,False
'2018-11-12T12:30:00',1.5625,1.56257,1.56226,1.56235,113.07,1.56271,1.56277,1.56245,1.56255,93.62,False
'2018-11-12T12:31:00',1.56235,1.56248,1.56223,1.56227,220.98,1.56256,1.56268,1.5624,1.56247,197.84,False
'2018-11-12T12:32:00',1.5623,1.56255,1.56225,1.56225,199.45,1.56248,1.56274,1.56244,1.56246,217.08,False
'2018-11-12T12:33:00',1.56226,1.56244,1.56223,1.56225,159.01,1.56246,1.56261,1.56237,1.56245,161.62,False
'2018-11-12T12:34:00',1.56224,1.56232,1.56221,1.56221,96.16,1.56244,1.56251,1.56233,1.56235,108.6,False
'2018-11-12T12:35:00',1.56221,1.56225,1.56211,1.56211,94.01,1.56234,1.56244,1.5623,1.56232,112.76,True
'2018-11-12T12:36:00',1.56211,1.56235,1.56209,1.56235,131.75,1.56232,1.56255,1.56228,1.56254,175.75,False
'2018-11-12T12:37:00',1.56235,1.56237,1.56218,1.56226,147.68,1.56254,1.56256,1.56238,1.56244,166.96,True
'2018-11-12T12:38:00',1.56224,1.56248,1.56219,1.56242,102.03,1.56242,1.56269,1.5624,1.56262,101.51,True
'2018-11-12T12:39:00',1.56241,1.56248,1.56238,1.56245,90.62,1.56261,1.56266,1.56256,1.56263,122.98,True
'2018-11-12T12:40:00',1.56244,1.56282,1.56238,1.56276,99.45,1.56263,1.56297,1.56257,1.56294,139.23,True
'2018-11-12T12:41:00',1.56279,1.56295,1.56265,1.56289,80.09,1.56295,1.56309,1.56285,1.56309,109.43,True
'2018-11-12T12:42:00',1.5629,1.56293,1.56276,1.56293,160.22,1.56308,1.56311,1.56296,1.56311,175.5,True
'2018-11-12T12:43:00',1.56291,1.56298,1.56287,1.56294,73.99,1.5631,1.56316,1.56308,1.56314,94.46,False
'2018-11-12T12:44:00',1.56295,1.56305,1.56288,1.56289,109.4,1.56315,1.56327,1.56309,1.5631,97.51,False
'2018-11-12T12:45:00',1.5629,1.56304,1.56282,1.56287,157.02,1.56311,1.56324,1.563,1.56308,155.11,False
'2018-11-12T12:46:00',1.56288,1.56307,1.56281,1.56283,166.9,1.56305,1.56327,1.563,1.563,159.56,True
'2018-11-12T12:47:00',1.56283,1.56295,1.56279,1.56287,124.25,1.56302,1.56314,1.56299,1.56306,121.57,True
'2018-11-12T12:48:00',1.56288,1.56309,1.5628,1.56303,112.19,1.56308,1.5633,1.563,1.56324,100.78,False
'2018-11-12T12:49:00',1.56304,1.56307,1.56293,1.56301,114.63,1.56324,1.56327,1.56313,1.56321,108.95,False
'2018-11-12T12:50:00',1.56301,1.56305,1.56283,1.56297,104.66,1.5632,1.56323,1.56304,1.56317,127.59,True
'2018-11-12T12:51:00',1.56295,1.56319,1.56292,1.56316,97.1,1.56315,1.56338,1.56311,1.56336,98.36,False
'2018-11-12T12:52:00',1.56316,1.56316,1.56289,1.56299,122.79,1.56335,1.56335,1.56308,1.56319,113.01,True
'2018-11-12T12:53:00',1.56301,1.56312,1.56291,1.56308,69.04,1.5632,1.56332,1.56311,1.56327,67.15,True
'2018-11-12T12:54:00',1.56306,1.56314,1.56296,1.56308,114.05,1.56327,1.56333,1.56314,1.56328,92.09,False
'2018-11-12T12:55:00',1.56309,1.56312,1.56286,1.56289,161.74,1.56328,1.56332,1.56306,1.56309,107.22,True
'2018-11-12T12:56:00',1.56296,1.56323,1.56296,1.56323,119.58,1.56311,1.56344,1.56311,1.56342,97.18,False
'2018-11-12T12:57:00',1.56322,1.56332,1.56305,1.56309,130.66,1.56341,1.56353,1.56321,1.56326,91.34,True
'2018-11-12T12:58:00',1.56306,1.56323,1.56306,1.56323,126.04,1.56328,1.56344,1.56327,1.56344,89.94,True
'2018-11-12T12:59:00',1.56325,1.5634,1.56305,1.56331,224.9,1.5634,1.5636,1.56324,1.56351,205.59,True
'2018-11-12T13:00:00',1.56334,1.56341,1.56314,1.56337,102.36,1.56352,1.5636,1.56334,1.56357,99.58,True
'2018-11-12T13:01:00',1.56338,1.56346,1.56331,1.56343,150.15,1.56357,1.56365,1.5635,1.56364,144.21,True
'2018-11-12T13:02:00',1.56345,1.56357,1.56343,1.5635,100.1,1.56365,1.56376,1.56362,1.56369,126.47,False
'2018-11-12T13:03:00',1.5635,1.56351,1.56335,1.56338,66.3,1.56367,1.56369,1.56354,1.56356,54.68,False
'2018-11-12T13:04:00',1.56338,1.5634,1.56288,1.56291,156.34,1.56356,1.56359,1.56309,1.56311,148.82,True
'2018-11-12T13:05:00',1.56294,1.56303,1.56284,1.56291,62.25,1.56313,1.56322,1.56301,1.56313,70.79,False
'2018-11-12T13:06:00',1.56291,1.56299,1.56285,1.56292,64.67,1.56312,1.56317,1.56304,1.5631,96.15,False
'2018-11-12T13:07:00',1.56292,1.56298,1.56277,1.56278,71.67,1.56312,1.56317,1.56295,1.56299,92.5,True
'2018-11-12T13:08:00',1.56278,1.56302,1.56278,1.56288,103.6,1.56298,1.56323,1.56298,1.56309,120.18,True
'2018-11-12T13:09:00',1.56289,1.56312,1.56287,1.56311,172.66,1.56309,1.56331,1.56307,1.56331,160.43,True
'2018-11-12T13:10:00',1.56313,1.56339,1.56309,1.56334,174.24,1.56332,1.56359,1.56328,1.56353,153.5,False
'2018-11-12T13:11:00',1.56333,1.56344,1.56313,1.56319,144.83,1.56351,1.56363,1.56331,1.56339,130.71,True
'2018-11-12T13:12:00',1.5632,1.5634,1.56313,1.5633,141.07,1.56339,1.5636,1.56332,1.5635,135.39,False
'2018-11-12T13:13:00',1.5633,1.5633,1.56301,1.56304,126.17,1.56351,1.56351,1.5632,1.56322,106.68,False
'2018-11-12T13:14:00',1.56306,1.56308,1.56293,1.56298,171.1,1.56325,1.56328,1.56312,1.56318,142.43,False
'2018-11-12T13:15:00',1.56298,1.56302,1.56282,1.56284,155.3,1.56318,1.56321,1.56303,1.56303,116.5,True
'2018-11-12T13:16:00',1.56283,1.56291,1.5628,1.56286,132.17,1.56302,1.56311,1.563,1.56305,94.59,True
'2018-11-12T13:17:00',1.56285,1.56302,1.56284,1.56289,131.22,1.56304,1.56321,1.56303,1.56307,101.27,False
'2018-11-12T13:18:00',1.56289,1.5629,1.56252,1.56258,175.61,1.56309,1.56309,1.56271,1.56278,144.44,True
'2018-11-12T13:19:00',1.56257,1.56272,1.56257,1.56272,90.14,1.56277,1.5629,1.56276,1.56288,97.48,False
'2018-11-12T13:20:00',1.56271,1.56279,1.56261,1.56271,179.68,1.56289,1.56296,1.56278,1.56287,143.05,False
'2018-11-12T13:21:00',1.5627,1.56279,1.56256,1.5627,106.53,1.56287,1.56297,1.56276,1.56288,81.49,False
'2018-11-12T13:22:00',1.5627,1.56271,1.56245,1.56252,104.91,1.56287,1.56288,1.56263,1.56272,73.89,True
'2018-11-12T13:23:00',1.56257,1.56279,1.56257,1.56276,101.01,1.56277,1.56299,1.56277,1.56298,81.08,True
'2018-11-12T13:24:00',1.56275,1.56284,1.56272,1.56283,82.94,1.56297,1.56304,1.56291,1.56304,67.27,True
'2018-11-12T13:25:00',1.56283,1.56308,1.56278,1.56308,113.3,1.56299,1.56326,1.56298,1.56326,91.64,False
'2018-11-12T13:26:00',1.56305,1.56308,1.56268,1.56285,123.36,1.56322,1.56327,1.56287,1.56304,119.5,True
'2018-11-12T13:27:00',1.56288,1.563,1.56286,1.56297,108.3,1.56305,1.5632,1.56305,1.56317,83.89,False
'2018-11-12T13:28:00',1.56297,1.56306,1.56287,1.56291,64.09,1.56317,1.56326,1.56307,1.56313,72.36,True
'2018-11-12T13:29:00',1.56291,1.56299,1.56286,1.56292,53.05,1.56312,1.56319,1.56307,1.56312,60.96,False
'2018-11-12T13:30:00',1.56291,1.56293,1.56273,1.5628,96.84,1.56312,1.56314,1.56293,1.563,122.73,True
'2018-11-12T13:31:00',1.56279,1.56301,1.56276,1.56301,48.18,1.56299,1.56321,1.56298,1.5632,78.33,False
'2018-11-12T13:32:00',1.56302,1.56303,1.56283,1.56294,88.21,1.56319,1.5632,1.56301,1.56314,116.01,False
'2018-11-12T13:33:00',1.56293,1.56293,1.5626,1.56264,71.97,1.56314,1.56314,1.5628,1.56284,88.28,True
'2018-11-12T13:34:00',1.56261,1.56275,1.56258,1.56273,115.35,1.56283,1.56294,1.56278,1.56291,100.11,False
'2018-11-12T13:35:00',1.56273,1.56282,1.56244,1.56261,135.07,1.56291,1.563,1.56263,1.56281,183.54,False
'2018-11-12T13:36:00',1.56255,1.56279,1.56249,1.56251,117.34,1.56273,1.56298,1.56267,1.56269,148.74,True
'2018-11-12T13:37:00',1.5625,1.56275,1.56248,1.5626,100.19,1.56268,1.56293,1.56265,1.56279,110.85,True
'2018-11-12T13:38:00',1.5626,1.56268,1.5626,1.56266,93.25,1.56279,1.56287,1.56279,1.56285,98.12,False
'2018-11-12T13:39:00',1.56264,1.56266,1.56231,1.56236,116.77,1.56282,1.56285,1.5625,1.56252,107.12,False
'2018-11-12T13:40:00',1.56238,1.56242,1.56222,1.56223,144.49,1.56255,1.56261,1.56242,1.56243,178.54,False
'2018-11-12T13:41:00',1.56223,1.56242,1.56214,1.56214,96.49,1.56243,1.5626,1.56234,1.56234,113.76,False
'2018-11-12T13:42:00',1.56213,1.56219,1.56192,1.56209,110.53,1.56233,1.56239,1.56213,1.56229,138.51,True
'2018-11-12T13:43:00',1.56209,1.56225,1.562,1.56222,79.37,1.5623,1.56246,1.56219,1.56244,108.55,True
'2018-11-12T13:44:00',1.56223,1.56236,1.56221,1.56228,146.35,1.56244,1.56254,1.56241,1.56247,159.77,True
'2018-11-12T13:45:00',1.56225,1.56233,1.56212,1.56233,103.15,1.56244,1.5625,1.56232,1.5625,108.26,False
'2018-11-12T13:46:00',1.56234,1.56251,1.56223,1.56229,171.03,1.56253,1.56267,1.56241,1.56249,175.47,False
'2018-11-12T13:47:00',1.56228,1.56233,1.56216,1.56222,83.3,1.56249,1.56252,1.56232,1.56243,83.31,True
'2018-11-12T13:48:00',1.56224,1.56274,1.56219,1.56269,136.01,1.56243,1.56294,1.56239,1.56288,143.97,False
'2018-11-12T13:49:00',1.5627,1.56277,1.56261,1.56266,210.47,1.5629,1.56294,1.56278,1.56286,176.88,False
'2018-11-12T13:50:00',1.56268,1.56268,1.56242,1.56243,139.54,1.56288,1.56288,1.56261,1.56262,129.39,False
'2018-11-12T13:51:00',1.56245,1.56256,1.56226,1.56227,103.4,1.56264,1.56276,1.56245,1.56249,95.85,True
'2018-11-12T13:52:00',1.56227,1.56247,1.56227,1.56231,73.13,1.56247,1.56267,1.56247,1.56251,83.26,False
'2018-11-12T13:53:00',1.56232,1.5624,1.56227,1.56227,50.36,1.56252,1.56258,1.56247,1.56247,49.32,False
'2018-11-12T13:54:00',1.56228,1.56233,1.56203,1.56209,108.91,1.56248,1.56253,1.56222,1.5623,117.88,True
'2018-11-12T13:55:00',1.56209,1.56245,1.56209,1.56243,114.14,1.56231,1.56265,1.56231,1.56265,134.11,True
'2018-11-12T13:56:00',1.56245,1.56269,1.56237,1.56255,105.92,1.56267,1.56289,1.56257,1.56275,124.92,True
'2018-11-12T13:57:00',1.56253,1.56306,1.56252,1.56303,137.77,1.56276,1.56326,1.56273,1.56323,136.16,False
'2018-11-12T13:58:00',1.56303,1.56307,1.5629,1.56295,120.53,1.56323,1.56326,1.5631,1.56314,117.6,False
'2018-11-12T13:59:00',1.5629,1.5629,1.56264,1.56266,142.71,1.56305,1.56308,1.56282,1.56284,129.49,True
'2018-11-12T14:00:00',1.56268,1.56288,1.56253,1.56284,148.87,1.56286,1.56305,1.56271,1.56303,159.17,False
'2018-11-12T14:01:00',1.56283,1.56308,1.56271,1.56272,152.28,1.56301,1.56324,1.56292,1.56292,158.69,True
'2018-11-12T14:02:00',1.56272,1.56278,1.56254,1.56277,132.65,1.56292,1.56297,1.56274,1.56295,138.48,True
'2018-11-12T14:03:00',1.56275,1.56281,1.56263,1.56279,127.97,1.56296,1.56303,1.56283,1.56299,127.7,True
'2018-11-12T14:04:00',1.56279,1.56304,1.56277,1.56301,196.06,1.56301,1.56323,1.56295,1.56323,173.8,True
'2018-11-12T14:05:00',1.56307,1.56309,1.56288,1.56307,134.31,1.56328,1.56329,1.56307,1.56326,117.71,False
'2018-11-12T14:06:00',1.56307,1.56309,1.56249,1.56263,152.87,1.56324,1.56327,1.5627,1.56282,164.13,False
'2018-11-12T14:07:00',1.56263,1.56266,1.56233,1.56234,141.54,1.5628,1.56285,1.56252,1.56253,136.65,False
'2018-11-12T14:08:00',1.56234,1.56235,1.56202,1.5623,192.15,1.56254,1.56256,1.56213,1.56252,200.51,False
'2018-11-12T14:09:00',1.56234,1.56236,1.56216,1.56219,102.4,1.56254,1.56256,1.56236,1.56239,103.82,False
'2018-11-12T14:10:00',1.56219,1.56219,1.56183,1.56206,218.1,1.56239,1.56239,1.562,1.56226,164.34,False
'2018-11-12T14:11:00',1.56207,1.56228,1.56202,1.56202,144.14,1.56227,1.56244,1.56221,1.56222,137.9,False
'2018-11-12T14:12:00',1.56202,1.56213,1.56188,1.56196,114.88,1.56222,1.56231,1.56206,1.5622,86.31,True
'2018-11-12T14:13:00',1.56198,1.56224,1.56198,1.56215,136.26,1.56218,1.56243,1.56216,1.56236,140.49,True
'2018-11-12T14:14:00',1.56215,1.56229,1.56209,1.56229,167.35,1.56234,1.5625,1.56228,1.56248,168.61,False
'2018-11-12T14:15:00',1.56227,1.56227,1.56202,1.56202,130.52,1.56247,1.56247,1.5622,1.5622,131.85,True
'2018-11-12T14:16:00',1.56201,1.56223,1.56199,1.56211,119.76,1.56223,1.56242,1.56218,1.56231,144.1,False
'2018-11-12T14:17:00',1.56211,1.56223,1.56205,1.56205,145.39,1.5623,1.56243,1.56226,1.56226,104.85,True
'2018-11-12T14:18:00',1.56206,1.56216,1.56205,1.56214,96.84,1.56225,1.56236,1.56224,1.56236,81.87,True
'2018-11-12T14:19:00',1.56215,1.56256,1.56209,1.56256,103.91,1.56234,1.56274,1.56228,1.56274,95.05,False
'2018-11-12T14:20:00',1.56251,1.56267,1.56211,1.56211,252.02,1.56272,1.56287,1.56232,1.56232,246.37,True
'2018-11-12T14:21:00',1.56211,1.56231,1.56207,1.56221,120.73,1.5623,1.56252,1.56228,1.56239,136.28,False
'2018-11-12T14:22:00',1.56221,1.56224,1.56199,1.56206,121.91,1.5624,1.56241,1.56218,1.56225,137.05,True
'2018-11-12T14:23:00',1.56207,1.5622,1.56197,1.56217,202.86,1.56227,1.5624,1.56216,1.56237,219.5,False
'2018-11-12T14:24:00',1.56217,1.5622,1.56197,1.56212,192.35,1.56237,1.5624,1.56217,1.56231,171.77,True
'2018-11-12T14:25:00',1.56211,1.56234,1.56202,1.56234,149.88,1.56231,1.56254,1.56222,1.56254,147.86,False
'2018-11-12T14:26:00',1.56234,1.56246,1.56226,1.56226,88.93,1.56254,1.56266,1.56241,1.56241,103.51,True
'2018-11-12T14:27:00',1.56223,1.56234,1.56214,1.56227,135.91,1.56241,1.56251,1.56234,1.56248,170.57,False
'2018-11-12T14:28:00',1.56227,1.56239,1.56216,1.56224,136.63,1.56248,1.56259,1.56236,1.56247,167.84,False
'2018-11-12T14:29:00',1.56224,1.56237,1.56216,1.56218,108.86,1.56246,1.56257,1.56237,1.56239,150.92,False
'2018-11-12T14:30:00',1.56217,1.56219,1.56195,1.56199,147.63,1.56236,1.56238,1.56214,1.56219,178.0,True
'2018-11-12T14:31:00',1.56198,1.56216,1.56196,1.56205,149.48,1.56218,1.56235,1.56217,1.56226,162.23,False
'2018-11-12T14:32:00',1.56205,1.56209,1.56183,1.56199,154.75,1.56226,1.56228,1.56201,1.56219,141.44,False
'2018-11-12T14:33:00',1.56197,1.56213,1.56187,1.56198,108.16,1.56215,1.56233,1.56207,1.56218,133.32,False
'2018-11-12T14:34:00',1.56197,1.56215,1.56148,1.56154,148.57,1.56218,1.56235,1.56163,1.56167,116.79,True
'2018-11-12T14:35:00',1.56154,1.56172,1.56151,1.56159,115.62,1.56168,1.56187,1.56165,1.56177,99.13,False
'2018-11-12T14:36:00',1.56159,1.56173,1.56142,1.56146,148.53,1.56176,1.56188,1.56161,1.56165,118.71,True
'2018-11-12T14:37:00',1.56148,1.5616,1.56147,1.56152,118.78,1.56166,1.5618,1.56166,1.56171,141.28,True
'2018-11-12T14:38:00',1.56153,1.562,1.56151,1.56188,145.14,1.56173,1.5622,1.56171,1.56207,150.79,True
'2018-11-12T14:39:00',1.56189,1.5624,1.56187,1.56231,141.6,1.56208,1.56257,1.56207,1.5625,140.6,False
'2018-11-12T14:40:00',1.56229,1.56243,1.5622,1.5622,112.13,1.56248,1.56264,1.56239,1.56239,89.19,False
'2018-11-12T14:41:00',1.56224,1.56235,1.56217,1.56218,129.07,1.56243,1.56255,1.56237,1.56239,93.24,True
'2018-11-12T14:42:00',1.56217,1.56229,1.56211,1.56221,133.65,1.56238,1.56249,1.56229,1.5624,111.31,False
'2018-11-12T14:43:00',1.5622,1.56226,1.56202,1.56217,134.13,1.56239,1.56245,1.56222,1.56238,115.08,False
'2018-11-12T14:44:00',1.56219,1.56219,1.56178,1.56183,131.88,1.56239,1.56239,1.56199,1.56202,110.19,True
'2018-11-12T14:45:00',1.56182,1.56199,1.56179,1.56192,119.14,1.56203,1.56217,1.562,1.56212,105.34,True
'2018-11-12T14:46:00',1.56191,1.56207,1.56191,1.56195,166.74,1.56211,1.56225,1.5621,1.56214,132.2,True
'2018-11-12T14:47:00',1.56196,1.56237,1.56191,1.56215,335.97,1.56216,1.56256,1.56211,1.56234,246.88,False
'2018-11-12T14:48:00',1.56215,1.56228,1.56201,1.56215,237.3,1.56231,1.56249,1.56219,1.56234,191.39,False
'2018-11-12T14:49:00',1.56215,1.56217,1.5619,1.56202,174.46,1.56234,1.56236,1.5621,1.56222,166.18,False
'2018-11-12T14:50:00',1.56202,1.56207,1.56175,1.56194,221.1,1.56222,1.56228,1.56196,1.56215,206.98,True
'2018-11-12T14:51:00',1.56193,1.56202,1.56187,1.56201,171.04,1.56213,1.56222,1.56206,1.56222,155.55,True
'2018-11-12T14:52:00',1.562,1.56247,1.56185,1.56242,226.84,1.56219,1.56263,1.56206,1.56262,177.26,False
'2018-11-12T14:53:00',1.56242,1.56248,1.56181,1.56183,273.52,1.56256,1.56267,1.56199,1.56201,246.92,False
'2018-11-12T14:54:00',1.56179,1.56189,1.56132,1.56144,229.93,1.56199,1.56208,1.56152,1.56163,294.52,True
'2018-11-12T14:55:00',1.56142,1.56163,1.56136,1.56162,200.57,1.56161,1.56182,1.56155,1.56181,187.49,True
'2018-11-12T14:56:00',1.56159,1.56189,1.56152,1.56182,216.5,1.56182,1.56204,1.56173,1.56202,209.42,False
'2018-11-12T14:57:00',1.56192,1.56206,1.56173,1.56177,246.42,1.56212,1.56226,1.56192,1.56197,176.33,False
'2018-11-12T14:58:00',1.56179,1.56183,1.56158,1.5617,222.83,1.56198,1.56203,1.56175,1.5619,158.82,True
'2018-11-12T14:59:00',1.56169,1.56192,1.56168,1.56187,152.48,1.56188,1.56212,1.56187,1.56208,129.73,False
'2018-11-12T15:00:00',1.56188,1.56204,1.5617,1.56175,174.52,1.56208,1.56223,1.56189,1.56195,153.52,True
'2018-11-12T15:01:00',1.56173,1.56227,1.56162,1.56227,137.88,1.56193,1.56246,1.56182,1.56246,144.94,True
'2018-11-12T15:02:00',1.56226,1.56234,1.56209,1.56231,138.11,1.56243,1.56255,1.56228,1.5625,130.24,True
'2018-11-12T15:03:00',1.56228,1.56243,1.56225,1.56236,106.43,1.56248,1.56261,1.56243,1.56258,98.27,True
'2018-11-12T15:04:00',1.56236,1.56263,1.56236,1.56261,145.77,1.56258,1.56282,1.56253,1.56279,126.53,False
'2018-11-12T15:05:00',1.56261,1.56267,1.56245,1.56252,109.58,1.56278,1.56287,1.56265,1.5627,103.21,False
'2018-11-12T15:06:00',1.56251,1.56254,1.56243,1.56247,99.58,1.5627,1.56274,1.5626,1.56266,91.42,True
'2018-11-12T15:07:00',1.56249,1.56271,1.56247,1.5626,146.82,1.56267,1.56289,1.56265,1.56281,162.88,True
'2018-11-12T15:08:00',1.56264,1.56282,1.56262,1.56271,112.16,1.56282,1.56301,1.56282,1.56291,141.98,False
'2018-11-12T15:09:00',1.56272,1.56285,1.56263,1.5627,117.95,1.56292,1.56305,1.56283,1.5629,126.28,True
'2018-11-12T15:10:00',1.56271,1.56286,1.56258,1.56278,116.59,1.56291,1.56306,1.56278,1.56297,114.01,False
'2018-11-12T15:11:00',1.56277,1.56282,1.56257,1.5626,148.37,1.56296,1.56301,1.56275,1.56278,135.46,False
'2018-11-12T15:12:00',1.56258,1.56258,1.56198,1.56229,238.93,1.56277,1.56277,1.56217,1.56249,216.94,True
'2018-11-12T15:13:00',1.56233,1.56238,1.56221,1.56231,150.97,1.56253,1.56259,1.56242,1.56252,142.67,True
'2018-11-12T15:14:00',1.56229,1.56261,1.56229,1.5624,167.68,1.56249,1.56279,1.56249,1.56259,175.67,False
'2018-11-12T15:15:00',1.56239,1.56242,1.56208,1.56211,164.94,1.56259,1.56262,1.56227,1.56229,175.61,True
'2018-11-12T15:16:00',1.56213,1.56236,1.56209,1.56233,203.42,1.56229,1.56256,1.56227,1.56254,217.15,True
'2018-11-12T15:17:00',1.5623,1.56244,1.5623,1.56236,91.96,1.56248,1.56263,1.56248,1.56256,97.39,False
'2018-11-12T15:18:00',1.56235,1.56241,1.56223,1.5623,107.12,1.56256,1.5626,1.56243,1.56247,107.37,False
'2018-11-12T15:19:00',1.56226,1.56231,1.56202,1.56202,189.49,1.56244,1.5625,1.56222,1.56222,164.87,True
'2018-11-12T15:20:00',1.56199,1.56228,1.56199,1.56227,89.88,1.56219,1.56248,1.56218,1.56246,90.31,True
'2018-11-12T15:21:00',1.56226,1.56252,1.56218,1.56232,197.34,1.56246,1.56269,1.56236,1.5625,172.67,False
'2018-11-12T15:22:00',1.56228,1.56232,1.56215,1.56218,153.56,1.56245,1.56248,1.56232,1.56234,116.0,False
'2018-11-12T15:23:00',1.56219,1.56219,1.56192,1.56196,99.26,1.56234,1.56234,1.56211,1.56213,72.32,False
'2018-11-12T15:24:00',1.56193,1.56193,1.56165,1.5617,165.63,1.56212,1.56213,1.56183,1.56189,150.38,False
'2018-11-12T15:25:00',1.5617,1.56181,1.56162,1.56166,112.19,1.56189,1.56197,1.56181,1.56187,137.62,True
'2018-11-12T15:26:00',1.56164,1.56187,1.56164,1.56184,115.72,1.56183,1.56207,1.56183,1.56205,142.45,True
'2018-11-12T15:27:00',1.56187,1.56196,1.56181,1.56187,81.19,1.56206,1.56213,1.56198,1.56206,98.06,False
'2018-11-12T15:28:00',1.56189,1.56206,1.56175,1.56177,187.06,1.56207,1.56225,1.56195,1.56197,171.55,True
'2018-11-12T15:29:00',1.56176,1.56212,1.56174,1.56201,141.78,1.56196,1.56232,1.56196,1.5622,164.07,False
'2018-11-12T15:30:00',1.562,1.56216,1.56192,1.56197,181.67,1.56219,1.56237,1.56212,1.56217,241.46,True
'2018-11-12T15:31:00',1.56198,1.56219,1.56183,1.56214,258.93,1.56218,1.56239,1.56205,1.56234,324.95,True
'2018-11-12T15:32:00',1.56213,1.5624,1.56213,1.56225,200.28,1.56233,1.5626,1.56233,1.56245,239.86,True
'2018-11-12T15:33:00',1.56229,1.56246,1.56217,1.56243,198.95,1.5625,1.56266,1.56237,1.56263,198.37,True
'2018-11-12T15:34:00',1.56242,1.56279,1.56242,1.56272,154.1,1.56262,1.563,1.56262,1.56287,163.95,True
'2018-11-12T15:35:00',1.56272,1.56289,1.56264,1.56277,182.77,1.56289,1.56307,1.5628,1.56296,162.93,False
'2018-11-12T15:36:00',1.56277,1.5628,1.56255,1.5626,101.41,1.56298,1.56299,1.56274,1.56279,107.89,False
'2018-11-12T15:37:00',1.5626,1.56262,1.5624,1.56253,146.13,1.56276,1.5628,1.56257,1.56272,159.08,True
'2018-11-12T15:38:00',1.56252,1.56297,1.56244,1.5628,145.62,1.5627,1.56314,1.56263,1.56299,154.14,True
'2018-11-12T15:39:00',1.5628,1.56296,1.56268,1.56293,168.77,1.56301,1.56314,1.56287,1.56314,165.27,True
'2018-11-12T15:40:00',1.56296,1.56302,1.56291,1.56301,107.34,1.56316,1.56321,1.56312,1.56319,120.17,False
'2018-11-12T15:41:00',1.56302,1.56306,1.56292,1.56294,60.75,1.5632,1.56325,1.56308,1.56315,83.94,False
'2018-11-12T15:42:00',1.56292,1.563,1.56277,1.5628,66.31,1.56312,1.56319,1.56295,1.56297,66.12,False
'2018-11-12T15:43:00',1.56285,1.56295,1.56278,1.5628,157.28,1.563,1.56314,1.56294,1.56296,142.78,False
'2018-11-12T15:44:00',1.5628,1.56289,1.5625,1.56265,140.42,1.56296,1.56305,1.56268,1.56285,138.34,False
'2018-11-12T15:45:00',1.56266,1.56277,1.56247,1.5625,167.73,1.56285,1.56295,1.56266,1.56269,174.64,False
'2018-11-12T15:46:00',1.56253,1.56265,1.56239,1.56246,161.61,1.56272,1.56284,1.56259,1.56265,144.31,True
'2018-11-12T15:47:00',1.56249,1.56267,1.5624,1.56252,143.66,1.56267,1.56284,1.5626,1.5627,130.99,False
'2018-11-12T15:48:00',1.5625,1.56258,1.56238,1.56252,134.21,1.56266,1.56277,1.56258,1.56269,103.01,False
'2018-11-12T15:49:00',1.56252,1.56253,1.56221,1.56235,142.48,1.56272,1.56272,1.5624,1.56254,145.46,True
'2018-11-12T15:50:00',1.56236,1.56268,1.56231,1.56262,140.17,1.56255,1.56284,1.56247,1.56281,148.57,True
'2018-11-12T15:51:00',1.56261,1.56277,1.56256,1.56272,133.79,1.56281,1.56297,1.56276,1.56292,154.88,False
'2018-11-12T15:52:00',1.56272,1.56278,1.56254,1.56267,146.95,1.56292,1.56295,1.56274,1.56287,142.49,True
'2018-11-12T15:53:00',1.56267,1.5628,1.56262,1.56271,128.63,1.56287,1.56299,1.5628,1.56293,132.33,False
'2018-11-12T15:54:00',1.56273,1.56277,1.56206,1.56227,194.17,1.56294,1.56297,1.56224,1.56246,220.39,True
'2018-11-12T15:55:00',1.56232,1.56238,1.5621,1.56231,179.17,1.5625,1.56255,1.56229,1.56253,175.55,True
'2018-11-12T15:56:00',1.56231,1.56268,1.5623,1.56268,134.64,1.56253,1.56288,1.5625,1.56288,178.76,True
'2018-11-12T15:57:00',1.56267,1.56285,1.56261,1.5628,182.19,1.56287,1.56302,1.5628,1.56296,188.28,True
'2018-11-12T15:58:00',1.56278,1.56326,1.56278,1.56295,210.41,1.56293,1.56345,1.56293,1.56313,192.57,False
'2018-11-12T15:59:00',1.56299,1.56302,1.56266,1.56279,174.36,1.56315,1.56321,1.56287,1.56298,219.24,False
'2018-11-12T16:00:00',1.56278,1.56291,1.56258,1.56274,189.48,1.56294,1.56307,1.56277,1.56293,223.17,True
'2018-11-12T16:01:00',1.56274,1.56294,1.56248,1.56292,181.66,1.56295,1.56314,1.56267,1.56311,213.19,False
'2018-11-12T16:02:00',1.56291,1.56297,1.56267,1.5628,176.54,1.56313,1.56317,1.56286,1.56299,169.0,True
'2018-11-12T16:03:00',1.56284,1.56299,1.56277,1.56294,139.79,1.56301,1.56319,1.56295,1.56315,132.99,True
'2018-11-12T16:04:00',1.56297,1.56311,1.5629,1.56309,184.95,1.56315,1.56329,1.56308,1.56326,196.25,False
'2018-11-12T16:05:00',1.56307,1.56314,1.56286,1.56293,176.99,1.56326,1.56333,1.56307,1.56314,184.46,False
'2018-11-12T16:06:00',1.56292,1.56292,1.56271,1.56272,132.51,1.56313,1.56313,1.56292,1.56293,130.26,False
'2018-11-12T16:07:00',1.56273,1.56279,1.56253,1.56257,113.03,1.56295,1.56299,1.56273,1.56278,120.07,True
'2018-11-12T16:08:00',1.56256,1.56281,1.56256,1.5627,156.35,1.56277,1.56301,1.56277,1.56289,169.11,False
'2018-11-12T16:09:00',1.56274,1.5628,1.56264,1.5627,141.92,1.56293,1.56298,1.56285,1.56289,138.92,True
'2018-11-12T16:10:00',1.56273,1.5629,1.56268,1.56289,130.6,1.56293,1.5631,1.56286,1.56309,121.92,False
'2018-11-12T16:11:00',1.56288,1.56288,1.56241,1.56265,187.9,1.56308,1.56308,1.5626,1.56285,162.86,True
'2018-11-12T16:12:00',1.56266,1.56273,1.56262,1.56269,138.54,1.56286,1.56295,1.56282,1.5629,142.99,True
'2018-11-12T16:13:00',1.56268,1.56297,1.56266,1.56282,134.72,1.56289,1.56318,1.56288,1.56302,133.06,False
'2018-11-12T16:14:00',1.56279,1.563,1.56275,1.56281,153.64,1.563,1.56318,1.56295,1.56302,195.37,True
'2018-11-12T16:15:00',1.5628,1.56299,1.56267,1.56293,159.17,1.563,1.5632,1.56288,1.56312,153.8,True
'2018-11-12T16:16:00',1.56293,1.56316,1.5629,1.56314,142.42,1.56312,1.56334,1.5631,1.56334,130.66,False
'2018-11-12T16:17:00',1.56314,1.56326,1.5631,1.56315,131.96,1.56335,1.56345,1.56321,1.56325,133.2,False
'2018-11-12T16:18:00',1.56315,1.56315,1.56299,1.56305,113.59,1.56327,1.5633,1.56316,1.56325,98.8,False
'2018-11-12T16:19:00',1.56308,1.56316,1.56298,1.56299,125.04,1.56325,1.56332,1.5631,1.56315,102.0,False
'2018-11-12T16:20:00',1.563,1.56313,1.56295,1.56299,124.38,1.56313,1.56329,1.56312,1.56313,107.69,False
'2018-11-12T16:21:00',1.56297,1.56298,1.56251,1.56254,181.68,1.56313,1.56314,1.56267,1.56273,162.51,False
'2018-11-12T16:22:00',1.56262,1.56269,1.56237,1.56247,117.5,1.56276,1.56284,1.56254,1.56263,113.57,True
'2018-11-12T16:23:00',1.5625,1.5625,1.56232,1.56247,94.87,1.56266,1.56267,1.56251,1.56265,108.25,True
'2018-11-12T16:24:00',1.56245,1.56254,1.56239,1.56251,73.41,1.56264,1.56274,1.56259,1.56272,102.68,False
'2018-11-12T16:25:00',1.56249,1.56259,1.56245,1.56249,138.78,1.56271,1.5628,1.56264,1.56269,182.11,False
'2018-11-12T16:26:00',1.56247,1.56255,1.56218,1.56227,148.61,1.56267,1.56274,1.56236,1.56247,172.88,False
'2018-11-12T16:27:00',1.56223,1.5623,1.56218,1.56223,190.81,1.56244,1.56251,1.56237,1.56244,181.32,False
'2018-11-12T16:28:00',1.56224,1.56224,1.56203,1.56215,153.39,1.56245,1.56245,1.56222,1.56234,151.95,True
'2018-11-12T16:29:00',1.56217,1.56248,1.56212,1.56246,111.7,1.56238,1.56269,1.56231,1.56269,127.74,True
'2018-11-12T16:30:00',1.5625,1.56292,1.56244,1.56282,203.75,1.56269,1.56312,1.56266,1.56303,207.04,True
'2018-11-12T16:31:00',1.56284,1.56292,1.56264,1.5629,128.84,1.56304,1.5631,1.56285,1.56309,169.11,False
'2018-11-12T16:32:00',1.5629,1.56293,1.5628,1.56283,107.47,1.56309,1.5631,1.563,1.56304,145.46,True
'2018-11-12T16:33:00',1.56284,1.56309,1.56279,1.56304,142.75,1.56303,1.56329,1.56299,1.56323,152.19,True
'2018-11-12T16:34:00',1.56304,1.56317,1.56297,1.56305,146.3,1.56324,1.56335,1.56317,1.56324,148.94,False
'2018-11-12T16:35:00',1.56305,1.56312,1.56293,1.56296,132.71,1.56325,1.56331,1.56311,1.56315,140.23,True
'2018-11-12T16:36:00',1.56296,1.56353,1.56293,1.56353,142.49,1.56315,1.56372,1.56311,1.56372,163.97,True
'2018-11-12T16:37:00',1.56351,1.56358,1.56339,1.56358,134.69,1.5637,1.56374,1.56357,1.56373,129.34,True
'2018-11-12T16:38:00',1.56361,1.56372,1.56352,1.56363,159.81,1.5638,1.56392,1.5637,1.56383,120.68,False
'2018-11-12T16:39:00',1.56363,1.56371,1.56348,1.56358,122.17,1.56382,1.56391,1.56366,1.56378,92.86,True
'2018-11-12T16:40:00',1.56361,1.56371,1.5635,1.56366,143.14,1.56382,1.5639,1.56368,1.56381,124.98,False
'2018-11-12T16:41:00',1.56366,1.56368,1.5632,1.56335,115.5,1.56381,1.56384,1.56341,1.56353,117.26,False
'2018-11-12T16:42:00',1.56335,1.5635,1.56326,1.56329,119.87,1.56352,1.5637,1.56345,1.56347,112.9,False
'2018-11-12T16:43:00',1.56329,1.56329,1.56305,1.56314,101.45,1.56347,1.56347,1.56324,1.56332,81.16,False
'2018-11-12T16:44:00',1.56314,1.5634,1.56307,1.56308,134.14,1.56331,1.56359,1.56325,1.56327,122.66,False
'2018-11-12T16:45:00',1.56309,1.56316,1.56298,1.56307,154.69,1.56328,1.56336,1.56317,1.56327,150.3,False
'2018-11-12T16:46:00',1.56307,1.56307,1.56285,1.56293,146.58,1.56327,1.56327,1.56305,1.56312,131.55,False
'2018-11-12T16:47:00',1.56291,1.56298,1.56289,1.56292,109.14,1.56311,1.56318,1.56309,1.56311,80.65,True
'2018-11-12T16:48:00',1.56293,1.56327,1.56293,1.56309,161.61,1.56313,1.56347,1.56313,1.56329,145.92,False
'2018-11-12T16:49:00',1.56311,1.56313,1.56276,1.56304,208.15,1.56331,1.56332,1.56295,1.56323,220.44,False
'2018-11-12T16:50:00',1.56302,1.56305,1.56266,1.56277,166.84,1.56323,1.56325,1.56286,1.56299,160.58,True
'2018-11-12T16:51:00',1.56278,1.56296,1.5627,1.56283,179.39,1.56298,1.56316,1.5629,1.56301,237.47,True
'2018-11-12T16:52:00',1.56282,1.56318,1.56279,1.56309,142.08,1.56302,1.56338,1.56298,1.56331,153.51,False
'2018-11-12T16:53:00',1.56314,1.56314,1.56287,1.56304,146.26,1.56335,1.56335,1.56306,1.56322,185.68,True
'2018-11-12T16:54:00',1.56302,1.56326,1.56295,1.56317,171.52,1.5632,1.56345,1.56315,1.56335,224.15,False
'2018-11-12T16:55:00',1.56317,1.56319,1.56275,1.56283,229.57,1.56337,1.56339,1.56294,1.56301,266.76,False
'2018-11-12T16:56:00',1.56284,1.56289,1.56266,1.56277,183.19,1.56303,1.56307,1.56283,1.56292,223.29,False
'2018-11-12T16:57:00',1.56275,1.56292,1.56215,1.56222,241.93,1.5629,1.56308,1.56234,1.56241,280.32,False
'2018-11-12T16:58:00',1.56225,1.56253,1.56211,1.56217,289.05,1.56242,1.56272,1.56231,1.56236,311.05,False
'2018-11-12T16:59:00',1.56217,1.56224,1.56193,1.56199,238.2,1.56235,1.56243,1.56213,1.56216,265.56,True
'2018-11-12T17:00:00',1.56196,1.56206,1.56165,1.56206,269.88,1.56214,1.56225,1.56185,1.56223,324.54,True
'2018-11-12T17:01:00',1.56208,1.5623,1.5619,1.56217,276.35,1.56226,1.56247,1.56208,1.56237,278.41,False
'2018-11-12T17:02:00',1.56216,1.56226,1.56179,1.56215,255.76,1.56237,1.56244,1.56199,1.56233,247.08,False
'2018-11-12T17:03:00',1.56214,1.56215,1.56185,1.56199,187.71,1.56233,1.56234,1.56205,1.56216,191.93,True
'2018-11-12T17:04:00',1.56203,1.56228,1.56202,1.56223,219.79,1.56221,1.56248,1.56217,1.56244,178.14,True
'2018-11-12T17:05:00',1.56227,1.56253,1.56223,1.56239,133.38,1.56246,1.56274,1.56242,1.56259,147.09,False
'2018-11-12T17:06:00',1.56246,1.56254,1.56235,1.56238,113.17,1.56262,1.56272,1.56255,1.56258,130.57,True
'2018-11-12T17:07:00',1.5624,1.56253,1.56226,1.56239,136.64,1.56259,1.56273,1.56246,1.56258,170.71,True
'2018-11-12T17:08:00',1.56241,1.56255,1.56231,1.56254,140.24,1.5626,1.56275,1.56251,1.56275,139.2,False
'2018-11-12T17:09:00',1.56257,1.56257,1.56247,1.56249,89.77,1.56276,1.56277,1.56266,1.56271,87.28,False
'2018-11-12T17:10:00',1.56253,1.56256,1.56234,1.56236,106.88,1.56271,1.56276,1.56254,1.56257,130.47,False
'2018-11-12T17:11:00',1.56236,1.56246,1.56225,1.56232,167.38,1.56255,1.56265,1.56244,1.56251,182.2,False
'2018-11-12T17:12:00',1.56229,1.56231,1.56177,1.56182,161.34,1.56251,1.56251,1.56197,1.56203,201.37,False
'2018-11-12T17:13:00',1.56183,1.562,1.56174,1.56177,155.02,1.56203,1.56219,1.56191,1.56195,171.5,True
'2018-11-12T17:14:00',1.56176,1.56215,1.5617,1.56212,180.72,1.56195,1.56233,1.5619,1.56231,167.46,True
'2018-11-12T17:15:00',1.56212,1.56252,1.56204,1.56235,271.63,1.56232,1.56271,1.56224,1.56256,220.19,True
'2018-11-12T17:16:00',1.56237,1.5625,1.56228,1.56242,188.64,1.56257,1.5627,1.56248,1.5626,147.78,False
'2018-11-12T17:17:00',1.5624,1.56245,1.56225,1.56228,142.75,1.5626,1.56265,1.56246,1.5625,181.6,False
'2018-11-12T17:18:00',1.56225,1.56244,1.5622,1.56223,175.03,1.56245,1.56264,1.56239,1.56241,150.48,False
'2018-11-12T17:19:00',1.56225,1.56235,1.56214,1.56222,163.7,1.56244,1.56255,1.56234,1.56242,171.56,True
'2018-11-12T17:20:00',1.56219,1.56253,1.56214,1.5625,203.52,1.56239,1.56272,1.56234,1.56271,193.98,False
'2018-11-12T17:21:00',1.56247,1.56247,1.56203,1.56205,144.69,1.56267,1.56267,1.56224,1.56225,139.28,True
'2018-11-12T17:22:00',1.56203,1.56215,1.56192,1.56209,166.26,1.56223,1.56235,1.56212,1.56229,175.36,True
'2018-11-12T17:23:00',1.56213,1.56224,1.56202,1.56219,162.97,1.56231,1.56245,1.56222,1.56239,185.56,False
'2018-11-12T17:24:00',1.56219,1.56236,1.56211,1.56213,112.96,1.56238,1.56253,1.56229,1.56231,117.26,False
'2018-11-12T17:25:00',1.5621,1.56213,1.56182,1.56192,157.34,1.56229,1.56232,1.56203,1.56212,162.74,True
'2018-11-12T17:26:00',1.56194,1.56239,1.56193,1.56235,128.82,1.56214,1.56259,1.56214,1.56253,124.07,True
'2018-11-12T17:27:00',1.56237,1.56268,1.56215,1.56268,159.61,1.56256,1.56289,1.56235,1.56288,147.45,True
'2018-11-12T17:28:00',1.56268,1.56294,1.56249,1.56293,140.67,1.5629,1.563,1.56269,1.56299,151.22,True
'2018-11-12T17:29:00',1.5629,1.56299,1.56272,1.56299,98.33,1.56297,1.56317,1.56289,1.56317,97.29,False
'2018-11-12T17:30:00',1.56297,1.56302,1.56281,1.56295,165.08,1.56317,1.56321,1.56301,1.56314,147.48,True
'2018-11-12T17:31:00',1.56295,1.56299,1.56275,1.56297,145.9,1.56315,1.56318,1.56297,1.56317,141.54,True
'2018-11-12T17:32:00',1.56295,1.56313,1.56294,1.56305,134.74,1.56315,1.56333,1.56313,1.56325,125.7,True
'2018-11-12T17:33:00',1.56306,1.56327,1.56301,1.56314,163.7,1.56325,1.56345,1.56323,1.56333,191.48,False
'2018-11-12T17:34:00',1.56315,1.56332,1.56303,1.56307,159.05,1.56335,1.56352,1.56324,1.56328,180.16,False
'2018-11-12T17:35:00',1.56306,1.56323,1.56297,1.56306,139.21,1.56324,1.56344,1.56318,1.56327,170.44,True
'2018-11-12T17:36:00',1.56305,1.56324,1.56298,1.56311,184.52,1.56326,1.56344,1.56318,1.5633,181.94,True
'2018-11-12T17:37:00',1.56311,1.56325,1.56309,1.56316,119.32,1.56331,1.56345,1.56331,1.56336,131.84,True
'2018-11-12T17:38:00',1.56316,1.5633,1.56311,1.56319,190.51,1.56336,1.56351,1.56333,1.56342,204.74,True
'2018-11-12T17:39:00',1.56319,1.56337,1.56317,1.5633,159.22,1.56342,1.56358,1.56339,1.5635,199.32,False
'2018-11-12T17:40:00',1.56332,1.56332,1.56293,1.56303,164.06,1.56351,1.56351,1.56313,1.56324,172.26,True
'2018-11-12T17:41:00',1.56304,1.56311,1.56293,1.5631,146.87,1.56325,1.56332,1.56314,1.5633,164.51,True
'2018-11-12T17:42:00',1.56311,1.56315,1.56298,1.56311,179.48,1.56331,1.56336,1.56319,1.56332,155.5,False
'2018-11-12T17:43:00',1.56311,1.56317,1.56298,1.56308,177.16,1.56332,1.56337,1.56319,1.56328,149.98,True
'2018-11-12T17:44:00',1.56308,1.56319,1.56295,1.56315,195.64,1.56329,1.5634,1.56318,1.56331,226.72,False
'2018-11-12T17:45:00',1.56313,1.56319,1.56288,1.56305,151.56,1.56331,1.56339,1.56306,1.56323,177.45,False
'2018-11-12T17:46:00',1.56303,1.56303,1.56279,1.56285,138.21,1.56323,1.56323,1.56299,1.56305,170.27,True
'2018-11-12T17:47:00',1.56287,1.56303,1.56282,1.5629,131.09,1.56307,1.56322,1.56301,1.56312,132.56,True
'2018-11-12T17:48:00',1.56291,1.56305,1.56291,1.56298,111.48,1.56311,1.56323,1.56311,1.56318,96.05,False
'2018-11-12T17:49:00',1.56299,1.56305,1.56271,1.56277,212.8,1.56319,1.56319,1.5629,1.56296,177.54,True
'2018-11-12T17:50:00',1.5628,1.56301,1.56278,1.56295,115.48,1.56298,1.5632,1.56298,1.56314,135.21,True
'2018-11-12T17:51:00',1.56294,1.56313,1.56286,1.56305,141.98,1.56314,1.56331,1.56305,1.56325,144.78,True
'2018-11-12T17:52:00',1.56315,1.56357,1.56313,1.56328,158.12,1.56333,1.56376,1.56333,1.56348,139.24,True
'2018-11-12T17:53:00',1.56328,1.56358,1.56321,1.56344,197.97,1.56348,1.56378,1.56341,1.56364,153.45,False
'2018-11-12T17:54:00',1.56344,1.56345,1.56301,1.56311,153.94,1.56364,1.56365,1.56319,1.56331,126.13,False
'2018-11-12T17:55:00',1.56312,1.56314,1.56294,1.56297,149.51,1.56331,1.56331,1.56313,1.56317,102.43,True
'2018-11-12T17:56:00',1.56298,1.56312,1.56295,1.56311,128.51,1.56318,1.56331,1.56314,1.56329,107.34,False
'2018-11-12T17:57:00',1.56311,1.56321,1.56295,1.56298,181.77,1.56329,1.56339,1.56314,1.56318,143.06,True
'2018-11-12T17:58:00',1.56299,1.56327,1.56298,1.56319,106.48,1.56317,1.56347,1.56315,1.56337,94.35,True
'2018-11-12T17:59:00',1.56319,1.5633,1.56316,1.56325,145.88,1.56339,1.56348,1.56334,1.56342,103.7,True
'2018-11-12T18:00:00',1.56325,1.56342,1.56325,1.5634,97.55,1.56343,1.56362,1.56343,1.5636,99.01,False
'2018-11-12T18:01:00',1.5634,1.56343,1.5632,1.56323,97.8,1.5636,1.56362,1.56338,1.56342,80.84,True
'2018-11-12T18:02:00',1.56324,1.56338,1.56322,1.56336,121.33,1.56343,1.56357,1.5634,1.56356,102.29,False
'2018-11-12T18:03:00',1.56335,1.56336,1.56327,1.56336,117.77,1.56355,1.56355,1.56347,1.56354,93.35,False
'2018-11-12T18:04:00',1.56333,1.56337,1.56325,1.56331,154.12,1.56353,1.56357,1.56342,1.56351,129.22,False
'2018-11-12T18:05:00',1.56334,1.56342,1.56324,1.56326,167.55,1.56354,1.56362,1.56344,1.56347,126.0,True
'2018-11-12T18:06:00',1.56327,1.56341,1.56326,1.56339,120.17,1.56347,1.56361,1.56346,1.5636,106.55,False
'2018-11-12T18:07:00',1.56339,1.5634,1.56301,1.56308,192.93,1.5636,1.5636,1.56319,1.56329,204.86,True
'2018-11-12T18:08:00',1.56301,1.56314,1.56292,1.56311,165.83,1.5632,1.56335,1.5631,1.56333,177.28,True
'2018-11-12T18:09:00',1.56314,1.56333,1.56308,1.56332,179.86,1.56336,1.56354,1.56327,1.5635,172.05,True
'2018-11-12T18:10:00',1.56331,1.56344,1.56327,1.56338,137.82,1.56352,1.56364,1.56347,1.56358,136.51,False
'2018-11-12T18:11:00',1.56338,1.5634,1.56307,1.5631,124.53,1.56358,1.5636,1.56326,1.5633,126.97,False
'2018-11-12T18:12:00',1.56308,1.56313,1.56284,1.56286,115.84,1.56328,1.56332,1.56303,1.56304,128.03,False
'2018-11-12T18:13:00',1.56286,1.56286,1.5627,1.56282,153.46,1.56304,1.56306,1.5629,1.56302,125.34,False
'2018-11-12T18:14:00',1.56282,1.56292,1.56268,1.56269,129.58,1.56301,1.5631,1.5629,1.5629,115.12,True
'2018-11-12T18:15:00',1.56268,1.563,1.56264,1.56288,146.3,1.56288,1.5632,1.56284,1.5631,171.55,False
'2018-11-12T18:16:00',1.56291,1.56293,1.56279,1.56279,70.73,1.56312,1.56313,1.563,1.563,73.63,True
'2018-11-12T18:17:00',1.56277,1.56285,1.56263,1.5628,106.96,1.56296,1.56306,1.56282,1.563,130.03,False
'2018-11-12T18:18:00',1.56281,1.56281,1.56274,1.5628,52.97,1.563,1.56302,1.56295,1.56299,61.16,True
'2018-11-12T18:19:00',1.56279,1.56293,1.56276,1.56289,55.29,1.56299,1.56314,1.56297,1.56309,71.13,True
'2018-11-12T18:20:00',1.56293,1.56298,1.56287,1.56294,114.49,1.56311,1.56317,1.56306,1.56314,150.56,False
'2018-11-12T18:21:00',1.56295,1.56295,1.5628,1.5628,88.73,1.56314,1.56314,1.563,1.56301,92.22,False
'2018-11-12T18:22:00',1.56279,1.5628,1.56264,1.56264,90.3,1.563,1.563,1.56284,1.56284,121.77,True
'2018-11-12T18:23:00',1.56265,1.56272,1.56254,1.56269,142.01,1.56285,1.56291,1.56274,1.56289,179.52,False
'2018-11-12T18:24:00',1.56267,1.56278,1.56258,1.56258,123.3,1.56286,1.56297,1.56277,1.56279,172.05,True
'2018-11-12T18:25:00',1.5626,1.56265,1.56254,1.56259,77.14,1.56279,1.56286,1.56274,1.5628,99.45,True
'2018-11-12T18:26:00',1.56258,1.56271,1.56252,1.56268,94.32,1.56279,1.56291,1.56271,1.56288,118.82,True
'2018-11-12T18:27:00',1.56267,1.56286,1.56265,1.5628,118.42,1.56288,1.56306,1.56285,1.56301,143.27,True
'2018-11-12T18:28:00',1.5628,1.56294,1.56274,1.56292,85.97,1.56301,1.56314,1.56295,1.56314,106.61,False
'2018-11-12T18:29:00',1.56293,1.56299,1.56288,1.5629,61.65,1.56314,1.56319,1.56309,1.56311,76.54,False
'2018-11-12T18:30:00',1.5629,1.56297,1.56279,1.5628,101.65,1.56311,1.56317,1.56299,1.563,102.22,True
'2018-11-12T18:31:00',1.5628,1.56303,1.56278,1.56301,119.36,1.56299,1.56323,1.56298,1.56321,92.92,True
'2018-11-12T18:32:00',1.563,1.56313,1.56298,1.56304,93.22,1.56317,1.56333,1.56317,1.56322,80.1,True
'2018-11-12T18:33:00',1.56302,1.56317,1.56302,1.56307,121.36,1.56323,1.56337,1.56321,1.56327,87.83,False
'2018-11-12T18:34:00',1.56307,1.56318,1.56288,1.56297,177.66,1.56327,1.56335,1.56307,1.56317,133.32,False
'2018-11-12T18:35:00',1.56295,1.56295,1.56278,1.5629,100.35,1.56314,1.56315,1.56298,1.5631,79.76,False
'2018-11-12T18:36:00',1.56289,1.56289,1.5627,1.56283,139.11,1.56309,1.5631,1.5629,1.56303,115.6,False
'2018-11-12T18:37:00',1.56282,1.56285,1.56267,1.56274,110.68,1.56302,1.56305,1.56287,1.56295,84.96,True
'2018-11-12T18:38:00',1.56278,1.56278,1.56263,1.56276,105.38,1.56296,1.56298,1.56283,1.56294,78.11,False
'2018-11-12T18:39:00',1.56275,1.56275,1.56256,1.5627,107.75,1.56294,1.56294,1.56277,1.56291,100.35,True
'2018-11-12T18:40:00',1.56268,1.56276,1.56261,1.56276,146.69,1.56288,1.56296,1.56282,1.56296,121.81,False
'2018-11-12T18:41:00',1.56276,1.56278,1.5626,1.56276,111.18,1.56296,1.563,1.5628,1.56296,105.75,False
'2018-11-12T18:42:00',1.56276,1.5628,1.56257,1.56261,132.5,1.56296,1.56301,1.56275,1.56281,114.29,True
'2018-11-12T18:43:00',1.56262,1.56275,1.5626,1.56264,127.97,1.56282,1.56297,1.5628,1.56284,109.19,False
'2018-11-12T18:44:00',1.56264,1.56271,1.56252,1.56252,106.14,1.56284,1.56288,1.56271,1.56272,110.67,False
'2018-11-12T18:45:00',1.56249,1.5627,1.56238,1.56251,79.78,1.56266,1.56288,1.56258,1.5627,78.53,True
'2018-11-12T18:46:00',1.56251,1.56276,1.56251,1.56265,92.35,1.56271,1.56295,1.5627,1.56285,90.37,True
'2018-11-12T18:47:00',1.56268,1.56298,1.56268,1.56287,95.29,1.56285,1.56315,1.56285,1.56306,89.87,False
'2018-11-12T18:48:00',1.56292,1.56295,1.56267,1.56268,125.09,1.5631,1.56313,1.56286,1.56289,110.43,True
'2018-11-12T18:49:00',1.56265,1.56278,1.56264,1.56274,133.91,1.56283,1.56298,1.56283,1.56293,133.53,False
'2018-11-12T18:50:00',1.56273,1.56274,1.56256,1.56258,102.6,1.56291,1.56294,1.56274,1.56278,99.54,True
'2018-11-12T18:51:00',1.56257,1.5627,1.56253,1.56267,70.47,1.56273,1.5629,1.56271,1.56287,77.37,False
'2018-11-12T18:52:00',1.56266,1.56275,1.56258,1.56265,119.15,1.56284,1.56295,1.56281,1.56287,97.51,False
'2018-11-12T18:53:00',1.56264,1.56272,1.56259,1.5626,88.35,1.56284,1.56293,1.56278,1.56279,73.72,True
'2018-11-12T18:54:00',1.56259,1.56269,1.56255,1.56264,131.85,1.56279,1.56288,1.56275,1.56284,88.51,False
'2018-11-12T18:55:00',1.56266,1.56273,1.56254,1.56264,100.21,1.56286,1.56292,1.56275,1.56284,93.15,True
'2018-11-12T18:56:00',1.56264,1.56277,1.56257,1.56273,95.64,1.56285,1.56298,1.56278,1.56294,74.83,False
'2018-11-12T18:57:00',1.56272,1.56284,1.56262,1.56263,159.0,1.56293,1.56305,1.56283,1.56284,141.93,True
'2018-11-12T18:58:00',1.56263,1.56276,1.5626,1.56264,224.38,1.56283,1.56297,1.56281,1.56285,154.0,True
'2018-11-12T18:59:00',1.56265,1.56288,1.56261,1.56287,148.08,1.56287,1.56308,1.56281,1.56306,91.04,False
'2018-11-12T19:00:00',1.56286,1.56287,1.56266,1.56272,143.42,1.56307,1.56309,1.56287,1.56296,135.3,False
'2018-11-12T19:01:00',1.56272,1.56284,1.5626,1.56271,208.54,1.56296,1.56305,1.56279,1.56294,158.73,True
'2018-11-12T19:02:00',1.56271,1.56275,1.5626,1.56272,151.17,1.56292,1.56296,1.5628,1.56294,123.19,True
'2018-11-12T19:03:00',1.56271,1.56287,1.5627,1.56283,99.97,1.56295,1.56309,1.56292,1.56304,82.87,True
'2018-11-12T19:04:00',1.56283,1.56306,1.56283,1.56302,102.2,1.56304,1.5633,1.56304,1.56323,98.07,True
'2018-11-12T19:05:00',1.56304,1.56313,1.56303,1.56308,137.63,1.56325,1.56333,1.56325,1.56329,98.81,True
'2018-11-12T19:06:00',1.56309,1.56329,1.56307,1.56329,116.49,1.56329,1.56352,1.56329,1.5635,88.7,True
'2018-11-12T19:07:00',1.56326,1.56342,1.56316,1.56342,98.65,1.56346,1.56359,1.56334,1.56359,119.46,False
'2018-11-12T19:08:00',1.56339,1.56343,1.56321,1.56321,87.51,1.56358,1.56362,1.56343,1.56344,110.03,False
'2018-11-12T19:09:00',1.56321,1.56324,1.56313,1.56313,94.38,1.56342,1.56348,1.56334,1.56335,110.92,False
'2018-11-12T19:10:00',1.56312,1.56313,1.56306,1.56313,92.17,1.56331,1.56335,1.56328,1.56334,88.28,False
'2018-11-12T19:11:00',1.56313,1.56313,1.56306,1.56308,51.07,1.56334,1.56335,1.56328,1.5633,65.96,True
'2018-11-12T19:12:00',1.56307,1.5631,1.56305,1.56309,58.63,1.56329,1.5633,1.56325,1.56329,51.75,False
'2018-11-12T19:13:00',1.56307,1.56312,1.56294,1.56303,140.2,1.5633,1.56334,1.56316,1.56323,139.05,False
'2018-11-12T19:14:00',1.56299,1.56303,1.56295,1.56302,78.1,1.56322,1.56324,1.56315,1.56323,93.86,False
'2018-11-12T19:15:00',1.563,1.56301,1.56295,1.56297,107.1,1.56323,1.56323,1.56317,1.5632,96.93,True
'2018-11-12T19:16:00',1.56304,1.56326,1.56301,1.56323,117.62,1.56324,1.56347,1.56324,1.56343,128.5,False
'2018-11-12T19:17:00',1.56323,1.56333,1.56313,1.56313,88.47,1.56341,1.56351,1.56334,1.56335,138.0,True
'2018-11-12T19:18:00',1.56314,1.56332,1.5631,1.56327,100.73,1.56335,1.56353,1.56331,1.56349,138.41,True
'2018-11-12T19:19:00',1.56328,1.56344,1.56327,1.56337,69.16,1.56349,1.56365,1.56348,1.56358,95.98,False
'2018-11-12T19:20:00',1.56339,1.56341,1.56315,1.56319,86.77,1.56359,1.56363,1.56337,1.56342,88.42,True
'2018-11-12T19:21:00',1.56319,1.56326,1.56301,1.56321,112.53,1.56343,1.56345,1.56323,1.56344,97.61,True
'2018-11-12T19:22:00',1.56323,1.56331,1.56321,1.56324,115.21,1.56346,1.56352,1.56341,1.56347,86.29,True
'2018-11-12T19:23:00',1.56323,1.5634,1.56323,1.56337,156.61,1.56347,1.56361,1.56345,1.56361,132.34,True
'2018-11-12T19:24:00',1.56334,1.56357,1.5633,1.56351,146.98,1.56357,1.56377,1.56351,1.56373,173.97,False
'2018-11-12T19:25:00',1.56351,1.56354,1.56313,1.56324,195.74,1.56374,1.56377,1.56335,1.56347,149.84,True
'2018-11-12T19:26:00',1.56324,1.56344,1.56317,1.56343,111.35,1.56336,1.56363,1.56333,1.56363,91.56,False
'2018-11-12T19:27:00',1.56343,1.56344,1.56327,1.56329,118.61,1.56363,1.56364,1.56348,1.56351,110.08,False
'2018-11-12T19:28:00',1.5633,1.56333,1.56317,1.56317,133.81,1.56352,1.56354,1.56338,1.56338,117.8,True
'2018-11-12T19:29:00',1.56318,1.56333,1.56314,1.5633,158.37,1.56338,1.56353,1.56336,1.56351,119.77,False
'2018-11-12T19:30:00',1.56327,1.56332,1.56318,1.56318,181.67,1.56349,1.56355,1.56339,1.56339,128.43,True
'2018-11-12T19:31:00',1.56318,1.5633,1.56312,1.56322,139.28,1.56341,1.56352,1.56334,1.56345,106.93,True
'2018-11-12T19:32:00',1.56322,1.56331,1.56322,1.56331,111.66,1.56345,1.56354,1.56344,1.56354,82.8,False
'2018-11-12T19:33:00',1.56329,1.56337,1.56321,1.56321,100.43,1.56351,1.56358,1.56343,1.56343,85.03,False
'2018-11-12T19:34:00',1.56322,1.56329,1.56315,1.56315,101.55,1.56345,1.5635,1.56337,1.56337,73.89,True
'2018-11-12T19:35:00',1.56315,1.56334,1.56315,1.56328,102.8,1.56337,1.56356,1.56337,1.5635,76.16,False
'2018-11-12T19:36:00',1.56327,1.56327,1.56308,1.56313,157.35,1.56347,1.56348,1.5633,1.56335,143.81,False
'2018-11-12T19:37:00',1.56312,1.56314,1.56309,1.5631,102.52,1.56335,1.56336,1.56329,1.56334,76.88,False
'2018-11-12T19:38:00',1.56313,1.56319,1.56309,1.5631,111.75,1.56333,1.56341,1.56329,1.56331,105.92,False
'2018-11-12T19:39:00',1.56311,1.56311,1.56292,1.56296,106.25,1.56331,1.56331,1.56313,1.56319,97.39,False
'2018-11-12T19:40:00',1.56296,1.56301,1.5628,1.56281,117.77,1.56319,1.56322,1.56302,1.56302,106.6,False
'2018-11-12T19:41:00',1.56279,1.56289,1.56277,1.56278,87.0,1.56302,1.5631,1.56299,1.563,85.57,False
'2018-11-12T19:42:00',1.5628,1.56283,1.56271,1.56275,136.03,1.56301,1.56306,1.56289,1.56296,135.78,False
'2018-11-12T19:43:00',1.56273,1.56282,1.5627,1.56272,76.06,1.56288,1.56304,1.56288,1.56296,72.01,True
'2018-11-12T19:44:00',1.56275,1.56294,1.56275,1.56291,122.14,1.56295,1.56317,1.56295,1.56313,126.42,True
'2018-11-12T19:45:00',1.56291,1.56308,1.56285,1.56303,119.02,1.56313,1.56331,1.56309,1.56326,115.8,False
'2018-11-12T19:46:00',1.56303,1.56312,1.56296,1.56298,100.54,1.56327,1.56335,1.56319,1.56319,136.12,False
'2018-11-12T19:47:00',1.56298,1.56303,1.56267,1.56267,150.25,1.56319,1.56326,1.56291,1.56291,131.99,True
'2018-11-12T19:48:00',1.56268,1.56288,1.56267,1.56277,121.25,1.56291,1.5631,1.5629,1.563,158.59,True
'2018-11-12T19:49:00',1.56279,1.5629,1.56269,1.56278,145.81,1.56303,1.56313,1.56293,1.563,166.64,False
'2018-11-12T19:50:00',1.56279,1.56284,1.56263,1.56272,200.84,1.56302,1.56306,1.56284,1.56295,172.93,False
'2018-11-12T19:51:00',1.56272,1.5628,1.5626,1.56266,103.66,1.56295,1.56302,1.56284,1.56285,109.69,True
'2018-11-12T19:52:00',1.56264,1.56273,1.56259,1.56266,135.73,1.56288,1.56296,1.56281,1.56286,138.72,False
'2018-11-12T19:53:00',1.56267,1.56268,1.5625,1.56258,119.81,1.56288,1.56289,1.56273,1.5628,103.89,False
'2018-11-12T19:54:00',1.56257,1.56264,1.56249,1.56256,78.42,1.56278,1.56284,1.56272,1.56279,83.48,True
'2018-11-12T19:55:00',1.56259,1.56281,1.56259,1.56281,137.78,1.5628,1.56302,1.5628,1.56302,127.87,False
'2018-11-12T19:56:00',1.56281,1.56282,1.56267,1.56275,93.19,1.56304,1.56304,1.56286,1.56297,77.72,False
'2018-11-12T19:57:00',1.56276,1.56283,1.56266,1.56272,163.01,1.56297,1.56305,1.56285,1.56296,144.11,True
'2018-11-12T19:58:00',1.56273,1.56284,1.5627,1.5628,84.76,1.56297,1.56303,1.56293,1.56303,69.71,False
'2018-11-12T19:59:00',1.5628,1.56284,1.56272,1.56279,100.6,1.56303,1.56305,1.56294,1.563,79.68,False
'2018-11-12T20:00:00',1.56279,1.56279,1.5626,1.56269,111.4,1.56301,1.56301,1.56282,1.56291,105.29,True
'2018-11-12T20:01:00',1.56266,1.56305,1.56252,1.563,111.67,1.56287,1.56326,1.56276,1.56324,142.7,False
'2018-11-12T20:02:00',1.563,1.56313,1.56296,1.56296,93.09,1.56322,1.56334,1.5632,1.5632,130.96,True
'2018-11-12T20:03:00',1.56295,1.5631,1.56286,1.56304,88.59,1.5632,1.56332,1.56308,1.56327,136.67,False
'2018-11-12T20:04:00',1.56305,1.56309,1.56288,1.56293,105.54,1.56328,1.56331,1.56305,1.56307,140.88,True
'2018-11-12T20:05:00',1.56295,1.5631,1.56287,1.563,83.37,1.56308,1.56327,1.56303,1.56317,123.37,True
'2018-11-12T20:06:00',1.563,1.5631,1.56299,1.5631,51.83,1.56317,1.56329,1.56315,1.56328,61.95,False
'2018-11-12T20:07:00',1.56308,1.56308,1.56298,1.56301,77.67,1.56326,1.56327,1.56319,1.56324,96.07,True
'2018-11-12T20:08:00',1.56301,1.56313,1.56301,1.56302,61.01,1.56324,1.56334,1.56322,1.56323,85.72,True
'2018-11-12T20:09:00',1.56303,1.56315,1.56301,1.5631,58.78,1.56323,1.56334,1.56322,1.56332,66.17,False
'2018-11-12T20:10:00',1.5631,1.56318,1.56304,1.56309,54.81,1.56332,1.56339,1.56325,1.5633,63.12,False
'2018-11-12T20:11:00',1.56309,1.5631,1.56299,1.56299,89.12,1.5633,1.56333,1.5632,1.56321,99.87,True
'2018-11-12T20:12:00',1.56299,1.5633,1.56299,1.5631,86.89,1.56322,1.56351,1.56322,1.56333,116.43,False
'2018-11-12T20:13:00',1.56312,1.56312,1.56289,1.56291,92.73,1.56333,1.56335,1.5631,1.56314,90.79,True
'2018-11-12T20:14:00',1.56291,1.5631,1.56291,1.56307,83.8,1.56314,1.56333,1.56314,1.5633,101.37,False
'2018-11-12T20:15:00',1.56306,1.56308,1.563,1.56307,67.9,1.56328,1.56331,1.56325,1.5633,77.45,True
'2018-11-12T20:16:00',1.56308,1.56315,1.56302,1.5631,102.89,1.56331,1.56338,1.56323,1.56332,118.99,False
'2018-11-12T20:17:00',1.56309,1.5631,1.56295,1.56297,70.3,1.56332,1.56334,1.56318,1.5632,44.06,False
'2018-11-12T20:18:00',1.56296,1.56301,1.56283,1.56297,126.18,1.56319,1.56322,1.56305,1.5632,122.38,False
'2018-11-12T20:19:00',1.56297,1.56298,1.56285,1.56292,97.59,1.5632,1.56321,1.56306,1.56315,89.72,True
'2018-11-12T20:20:00',1.56292,1.56315,1.56292,1.56311,82.79,1.56314,1.56337,1.56314,1.56335,73.37,False
'2018-11-12T20:21:00',1.56311,1.56313,1.56296,1.56308,164.92,1.56335,1.56335,1.56318,1.5633,138.58,True
'2018-11-12T20:22:00',1.56308,1.5633,1.56301,1.56327,107.83,1.5633,1.56353,1.56324,1.56349,117.96,True
'2018-11-12T20:23:00',1.56327,1.56338,1.56317,1.56327,93.95,1.56348,1.56359,1.56338,1.5635,116.42,False
'2018-11-12T20:24:00',1.56327,1.56331,1.5631,1.56311,137.9,1.5635,1.56353,1.56332,1.56333,155.93,True
'2018-11-12T20:25:00',1.56311,1.56326,1.56306,1.56325,82.67,1.56333,1.5635,1.56329,1.56349,88.8,False
'2018-11-12T20:26:00',1.56326,1.56327,1.56312,1.56318,78.5,1.56349,1.56351,1.56331,1.56341,96.12,True
'2018-11-12T20:27:00',1.56318,1.56325,1.5631,1.56323,65.81,1.5634,1.56347,1.56332,1.56346,105.95,True
'2018-11-12T20:28:00',1.56323,1.56335,1.5632,1.56328,162.12,1.56346,1.56359,1.56343,1.56351,135.64,True
'2018-11-12T20:29:00',1.56328,1.56344,1.56325,1.56339,110.18,1.56352,1.56367,1.56347,1.56363,106.15,False
'2018-11-12T20:30:00',1.56339,1.56339,1.56326,1.56339,99.44,1.56363,1.56363,1.56349,1.56362,111.94,False
'2018-11-12T20:31:00',1.56338,1.56348,1.56328,1.56328,114.25,1.56361,1.5637,1.56349,1.56349,127.37,False
'2018-11-12T20:32:00',1.56327,1.56338,1.56323,1.56326,62.46,1.56349,1.56359,1.56346,1.56349,69.69,True
'2018-11-12T20:33:00',1.56326,1.56342,1.56326,1.56341,69.56,1.56348,1.56363,1.56348,1.56363,69.97,False
'2018-11-12T20:34:00',1.56341,1.56341,1.56329,1.56331,52.28,1.56363,1.56364,1.5635,1.56353,68.96,True
'2018-11-12T20:35:00',1.5633,1.56347,1.56328,1.56346,80.77,1.56353,1.56369,1.56349,1.56368,91.6,False
'2018-11-12T20:36:00',1.56346,1.56348,1.56334,1.56337,77.35,1.56369,1.5637,1.56357,1.56361,78.61,True
'2018-11-12T20:37:00',1.56337,1.56346,1.56335,1.5634,67.43,1.5636,1.56369,1.56357,1.56359,76.85,False
'2018-11-12T20:38:00',1.56338,1.56338,1.56325,1.56332,65.49,1.56359,1.56359,1.56345,1.56353,80.44,False
'2018-11-12T20:39:00',1.56332,1.56333,1.56318,1.56328,67.05,1.56353,1.56355,1.56341,1.5635,70.44,True
'2018-11-12T20:40:00',1.56328,1.56336,1.56321,1.56332,83.97,1.5635,1.56358,1.56342,1.56354,101.57,True
'2018-11-12T20:41:00',1.5633,1.56349,1.5633,1.5634,110.94,1.56353,1.56371,1.56352,1.56362,145.4,False
'2018-11-12T20:42:00',1.5634,1.56343,1.5633,1.56333,88.4,1.56362,1.56366,1.56353,1.56356,113.72,True
'2018-11-12T20:43:00',1.56332,1.5635,1.56332,1.56341,86.7,1.56356,1.56374,1.56355,1.56364,107.38,False
'2018-11-12T20:44:00',1.56341,1.56341,1.56323,1.56329,97.18,1.56364,1.56364,1.56346,1.56352,118.49,False
'2018-11-12T20:45:00',1.5633,1.56334,1.56308,1.5631,120.52,1.56352,1.56356,1.56332,1.56333,187.35,True
'2018-11-12T20:46:00',1.56311,1.56316,1.563,1.56313,113.17,1.56334,1.56339,1.56324,1.56337,122.16,True
'2018-11-12T20:47:00',1.56314,1.56333,1.5631,1.56328,122.8,1.56338,1.56356,1.56334,1.56351,135.72,False
'2018-11-12T20:48:00',1.56328,1.56328,1.56311,1.56312,73.49,1.56352,1.56352,1.56334,1.56335,65.27,True
'2018-11-12T20:49:00',1.56312,1.56318,1.56302,1.56317,106.98,1.56335,1.56341,1.56326,1.56341,119.14,True
'2018-11-12T20:50:00',1.56318,1.5633,1.56314,1.56329,162.33,1.56341,1.56353,1.56337,1.56353,155.76,True
'2018-11-12T20:51:00',1.56328,1.56337,1.5632,1.56336,151.74,1.56353,1.5636,1.56344,1.5636,172.02,True
'2018-11-12T20:52:00',1.56338,1.56346,1.56336,1.56346,57.61,1.56361,1.5637,1.56358,1.56369,67.74,True
'2018-11-12T20:53:00',1.56346,1.56365,1.56343,1.56365,121.29,1.56369,1.56389,1.56365,1.56389,112.59,False
'2018-11-12T20:54:00',1.56365,1.56372,1.56352,1.56354,109.85,1.56389,1.56396,1.56376,1.56379,113.01,False
'2018-11-12T20:55:00',1.56354,1.56364,1.56352,1.56355,119.45,1.56379,1.56387,1.56376,1.56377,83.37,False
'2018-11-12T20:56:00',1.56354,1.56354,1.56347,1.56348,52.22,1.56378,1.56378,1.56369,1.5637,39.79,True
'2018-11-12T20:57:00',1.56348,1.56364,1.56344,1.56362,76.5,1.56369,1.56387,1.56367,1.56386,104.63,True
'2018-11-12T20:58:00',1.56363,1.5637,1.56354,1.56369,116.65,1.56386,1.5639,1.56377,1.56387,136.31,False
'2018-11-12T20:59:00',1.56367,1.56376,1.56347,1.56349,222.48,1.56389,1.564,1.56367,1.56374,259.36,False
'2018-11-12T21:00:00',1.56348,1.56352,1.56316,1.56317,142.25,1.56372,1.56374,1.5634,1.5634,163.52,True
'2018-11-12T21:01:00',1.56314,1.56329,1.56308,1.56324,137.0,1.56339,1.5635,1.56331,1.56347,126.85,False
'2018-11-12T21:02:00',1.56323,1.56328,1.56317,1.56323,132.07,1.56346,1.5635,1.56339,1.56346,129.43,True
'2018-11-12T21:03:00',1.56323,1.56339,1.56322,1.56332,79.22,1.56347,1.5636,1.56346,1.56355,89.55,True
'2018-11-12T21:04:00',1.56332,1.56361,1.56332,1.56352,91.69,1.56355,1.56381,1.56355,1.56375,135.36,True
'2018-11-12T21:05:00',1.56354,1.5637,1.56352,1.56362,76.01,1.56378,1.56392,1.56376,1.56383,118.01,True
'2018-11-12T21:06:00',1.56362,1.56381,1.56361,1.5637,93.49,1.56383,1.56404,1.56383,1.56394,105.25,True
'2018-11-12T21:07:00',1.5637,1.56381,1.56362,1.5638,93.45,1.56393,1.56402,1.56385,1.56401,84.82,False
'2018-11-12T21:08:00',1.5638,1.56381,1.56343,1.56346,102.99,1.56402,1.56403,1.56365,1.5637,139.82,True
'2018-11-12T21:09:00',1.56346,1.56354,1.56344,1.56348,89.83,1.5637,1.56376,1.56367,1.56369,101.59,True
'2018-11-12T21:10:00',1.56348,1.56356,1.56345,1.56353,114.72,1.56369,1.56379,1.56368,1.56376,114.14,False
'2018-11-12T21:11:00',1.56353,1.56353,1.56342,1.56344,82.95,1.56376,1.56376,1.56365,1.56367,86.76,True
'2018-11-12T21:12:00',1.56344,1.56353,1.56335,1.56352,147.75,1.56367,1.56377,1.56357,1.56374,170.05,False
'2018-11-12T21:13:00',1.56352,1.56354,1.56313,1.56318,160.43,1.56375,1.56377,1.56336,1.56342,155.44,True
'2018-11-12T21:14:00',1.56318,1.56338,1.56313,1.56338,140.08,1.56342,1.56359,1.5633,1.56359,183.68,False
'2018-11-12T21:15:00',1.56338,1.56338,1.56319,1.56323,158.9,1.56359,1.56361,1.56341,1.56343,151.39,True
'2018-11-12T21:16:00',1.56321,1.56365,1.56321,1.56359,163.36,1.56343,1.56387,1.56343,1.56381,168.36,False
'2018-11-12T21:17:00',1.56359,1.5636,1.56333,1.56339,140.36,1.56381,1.56382,1.56353,1.56363,129.79,True
'2018-11-12T21:18:00',1.56339,1.56367,1.56338,1.56365,117.72,1.56361,1.56391,1.56361,1.56389,133.9,False
'2018-11-12T21:19:00',1.56365,1.56372,1.56362,1.56365,126.25,1.56389,1.56394,1.56384,1.56387,156.35,False
'2018-11-12T21:20:00',1.56365,1.56371,1.56351,1.56358,134.03,1.56387,1.56394,1.56374,1.56382,149.66,False
'2018-11-12T21:21:00',1.56358,1.56358,1.5635,1.56351,152.54,1.56381,1.56381,1.56373,1.56373,112.97,False
'2018-11-12T21:22:00',1.56351,1.56353,1.56317,1.56317,153.55,1.56372,1.56376,1.56339,1.56339,166.73,True
'2018-11-12T21:23:00',1.56318,1.56339,1.56316,1.56337,116.12,1.56342,1.56362,1.5634,1.5636,106.77,False
'2018-11-12T21:24:00',1.56335,1.56338,1.56329,1.56329,89.4,1.56358,1.56362,1.56352,1.56353,96.99,True
'2018-11-12T21:25:00',1.56329,1.56339,1.56324,1.56337,104.63,1.56353,1.56362,1.56346,1.56358,114.25,False
'2018-11-12T21:26:00',1.56337,1.56338,1.56328,1.56333,101.79,1.56358,1.56361,1.56352,1.56353,131.52,True
'2018-11-12T21:27:00',1.56331,1.56345,1.56327,1.56345,108.96,1.56355,1.56364,1.56347,1.56363,162.7,False
'2018-11-12T21:28:00',1.56342,1.56342,1.56318,1.56318,101.79,1.56365,1.56365,1.56339,1.56342,127.34,True
'2018-11-12T21:29:00',1.56318,1.56333,1.56318,1.56325,91.4,1.56342,1.56353,1.56341,1.56348,97.55,True
'2018-11-12T21:30:00',1.56324,1.56351,1.56323,1.56343,85.91,1.56347,1.56372,1.56346,1.56367,101.95,False
'2018-11-12T21:31:00',1.56344,1.56359,1.56318,1.56318,160.8,1.56368,1.56382,1.56342,1.56342,163.54,True
'2018-11-12T21:32:00',1.5632,1.56337,1.56309,1.56328,162.19,1.56344,1.56358,1.56331,1.56349,171.32,True
'2018-11-12T21:33:00',1.56328,1.56349,1.56318,1.56349,184.95,1.56351,1.56372,1.56341,1.56371,181.33,False
'2018-11-12T21:34:00',1.5635,1.56351,1.56336,1.5634,226.95,1.56373,1.56373,1.56356,1.56361,197.17,True
'2018-11-12T21:35:00',1.56337,1.56376,1.56337,1.5636,192.07,1.56359,1.56398,1.56359,1.56384,192.88,False
'2018-11-12T21:36:00',1.56364,1.56367,1.56351,1.56358,100.7,1.56386,1.5639,1.56375,1.56383,109.27,True
'2018-11-12T21:37:00',1.56359,1.56374,1.56359,1.56368,88.36,1.56383,1.56397,1.56383,1.56391,79.14,True
'2018-11-12T21:38:00',1.56369,1.56387,1.56367,1.56379,121.08,1.56391,1.5641,1.5639,1.56403,128.49,True
'2018-11-12T21:39:00',1.56379,1.56383,1.56365,1.5638,84.67,1.56402,1.56405,1.56385,1.56402,103.45,True
'2018-11-12T21:40:00',1.56381,1.56396,1.5638,1.56388,112.12,1.56405,1.56417,1.56401,1.56413,118.03,True
'2018-11-12T21:41:00',1.56388,1.56397,1.5638,1.56394,151.67,1.56413,1.56421,1.56399,1.56417,172.36,False
'2018-11-12T21:42:00',1.56394,1.56394,1.56382,1.56385,100.26,1.56418,1.56418,1.56404,1.56408,101.95,False
'2018-11-12T21:43:00',1.56385,1.56387,1.56365,1.56375,165.21,1.56408,1.5641,1.56384,1.56396,139.25,False
'2018-11-12T21:44:00',1.56375,1.56377,1.56368,1.5637,124.66,1.56399,1.56399,1.5639,1.56393,129.78,True
'2018-11-12T21:45:00',1.56371,1.56376,1.56358,1.5637,147.17,1.56394,1.56399,1.56383,1.56394,154.04,False
'2018-11-12T21:46:00',1.5637,1.56378,1.56358,1.56365,114.72,1.56393,1.564,1.56379,1.56388,120.33,True
'2018-11-12T21:47:00',1.56366,1.56375,1.56361,1.56374,92.78,1.56389,1.56398,1.56384,1.56395,107.75,True
'2018-11-12T21:48:00',1.56375,1.56394,1.56368,1.56389,114.72,1.56396,1.56414,1.56391,1.56412,146.44,True
'2018-11-12T21:49:00',1.56394,1.56414,1.56394,1.56398,146.61,1.56414,1.56437,1.56414,1.56424,142.58,True
'2018-11-12T21:50:00',1.56399,1.56425,1.56391,1.56421,158.02,1.56422,1.56449,1.56414,1.56444,175.01,False
'2018-11-12T21:51:00',1.5642,1.56421,1.56405,1.56418,145.16,1.56441,1.56445,1.56427,1.56441,165.09,True
'2018-11-12T21:52:00',1.56416,1.56454,1.56405,1.56452,170.0,1.56441,1.56476,1.5643,1.56476,173.76,False
'2018-11-12T21:53:00',1.56452,1.56452,1.56405,1.56438,145.08,1.56476,1.56476,1.5643,1.5646,162.12,False
'2018-11-12T21:54:00',1.56438,1.56449,1.56429,1.56429,150.45,1.56461,1.56472,1.56451,1.56451,139.95,True
'2018-11-12T21:55:00',1.56439,1.56452,1.56434,1.56443,129.16,1.56456,1.56473,1.56456,1.56466,154.11,True
'2018-11-12T21:56:00',1.56444,1.56461,1.56435,1.56444,146.75,1.56466,1.56482,1.56459,1.56466,165.59,False
'2018-11-12T21:57:00',1.56445,1.56449,1.56425,1.56427,92.42,1.56467,1.56471,1.56445,1.56446,92.03,True
'2018-11-12T21:58:00',1.56427,1.56442,1.5642,1.56433,93.69,1.56446,1.56462,1.56441,1.56456,99.85,False
'2018-11-12T21:59:00',1.56433,1.56458,1.5641,1.56411,82.75,1.56453,1.56474,1.56428,1.56428,91.98,False
'2018-11-12T22:00:00',1.56407,1.56415,1.5639,1.56399,71.56,1.56425,1.56433,1.56413,1.5642,39.79,True
'2018-11-12T22:01:00',1.56402,1.56409,1.56388,1.56403,45.84,1.5642,1.56425,1.56405,1.56423,25.8,False
'2018-11-12T22:02:00',1.56403,1.56412,1.56381,1.56381,27.45,1.56422,1.5643,1.56402,1.56403,17.73,False
'2018-11-12T22:03:00',1.56381,1.56401,1.56372,1.56376,51.8,1.56404,1.56422,1.56392,1.56395,22.91,True
'2018-11-12T22:04:00',1.56374,1.56384,1.56373,1.5638,22.35,1.56395,1.56402,1.56392,1.56394,9.82,False
'2018-11-12T22:05:00',1.5638,1.5638,1.5637,1.56372,16.35,1.56396,1.56396,1.56388,1.56393,12.05,True
'2018-11-12T22:06:00',1.56372,1.56387,1.56372,1.56384,63.74,1.56396,1.56409,1.56396,1.56408,75.55,False
'2018-11-12T22:07:00',1.56384,1.56386,1.56381,1.56383,32.75,1.56408,1.56412,1.56406,1.56408,40.67,False
'2018-11-12T22:08:00',1.56379,1.56394,1.56374,1.56381,76.92,1.56403,1.56418,1.564,1.56404,69.02,False
'2018-11-12T22:09:00',1.56382,1.56384,1.56353,1.56356,83.06,1.56405,1.56406,1.56375,1.56379,84.46,False
'2018-11-12T22:10:00',1.56355,1.56366,1.56342,1.56342,98.3,1.56378,1.56387,1.56367,1.56368,106.58,True
'2018-11-12T22:11:00',1.56344,1.56396,1.56319,1.56383,112.87,1.56368,1.56422,1.56339,1.56406,126.01,False
'2018-11-12T22:12:00',1.56381,1.56383,1.56364,1.56373,74.99,1.56405,1.56405,1.56382,1.56396,69.02,False
'2018-11-12T22:13:00',1.56373,1.56376,1.56338,1.56343,104.45,1.56396,1.56396,1.5636,1.56366,92.56,False
'2018-11-12T22:14:00',1.56342,1.56342,1.56317,1.56319,105.01,1.56364,1.56365,1.56339,1.56343,85.89,True
'2018-11-12T22:15:00',1.56319,1.56341,1.56318,1.56341,72.17,1.56343,1.56366,1.56343,1.56364,75.94,False
'2018-11-12T22:16:00',1.5634,1.56353,1.5633,1.56331,93.83,1.56363,1.56377,1.56351,1.56354,92.38,True
'2018-11-12T22:17:00',1.56331,1.56344,1.56326,1.56332,46.89,1.56354,1.56364,1.56349,1.56354,45.99,False
'2018-11-12T22:18:00',1.56333,1.56337,1.56307,1.56307,50.75,1.56355,1.56358,1.56331,1.56331,58.0,False
'2018-11-12T22:19:00',1.56306,1.5631,1.56283,1.56283,96.72,1.56329,1.56332,1.56307,1.56307,98.46,True
'2018-11-12T22:20:00',1.56282,1.56306,1.56273,1.56298,92.76,1.56305,1.56329,1.56296,1.56321,88.58,False
'2018-11-12T22:21:00',1.563,1.56308,1.56297,1.56298,48.62,1.56323,1.56331,1.5632,1.5632,46.39,False
'2018-11-12T22:22:00',1.56296,1.56308,1.56288,1.56293,59.5,1.56318,1.56331,1.56311,1.56315,68.5,True
'2018-11-12T22:23:00',1.56293,1.56307,1.56281,1.56307,72.82,1.56317,1.56332,1.56304,1.56332,82.59,True
'2018-11-12T22:24:00',1.56308,1.56339,1.56305,1.5633,93.33,1.56332,1.56362,1.56328,1.56353,111.86,False
'2018-11-12T22:25:00',1.56331,1.56331,1.56319,1.56325,35.5,1.56354,1.56355,1.56342,1.56348,44.75,False
'2018-11-12T22:26:00',1.56325,1.56328,1.56306,1.56315,45.49,1.5635,1.56353,1.56329,1.56338,48.7,False
'2018-11-12T22:27:00',1.56317,1.56317,1.56301,1.56302,44.7,1.56339,1.5634,1.56323,1.56325,47.28,True
'2018-11-12T22:28:00',1.56302,1.5631,1.56297,1.56305,38.24,1.56325,1.56332,1.5632,1.56323,43.08,True
'2018-11-12T22:29:00',1.56308,1.56319,1.56304,1.56319,58.78,1.56325,1.56344,1.56323,1.56343,55.2,False
'2018-11-12T22:30:00',1.56319,1.56324,1.56306,1.56317,105.85,1.5634,1.56346,1.5633,1.56343,85.56,True
'2018-11-12T22:31:00',1.56319,1.56333,1.56318,1.56331,59.39,1.56344,1.56357,1.56342,1.56357,50.79,True
'2018-11-12T22:32:00',1.56333,1.56349,1.56333,1.56348,32.97,1.56356,1.56372,1.56356,1.5637,30.84,True
'2018-11-12T22:33:00',1.56349,1.56349,1.56342,1.56349,28.47,1.56372,1.56373,1.56367,1.56373,24.79,True
'2018-11-12T22:34:00',1.56346,1.56357,1.56346,1.56357,41.6,1.56371,1.5638,1.56371,1.5638,46.91,False
'2018-11-12T22:35:00',1.56357,1.56357,1.56344,1.56348,35.31,1.56379,1.56379,1.56368,1.56371,37.38,True
'2018-11-12T22:36:00',1.56348,1.56359,1.56348,1.56354,51.78,1.56372,1.56381,1.56371,1.56376,52.13,False
'2018-11-12T22:37:00',1.56353,1.56353,1.56345,1.56345,47.05,1.56376,1.56376,1.56368,1.56368,42.67,True
'2018-11-12T22:38:00',1.56345,1.56348,1.56342,1.56346,22.19,1.56368,1.5637,1.56365,1.56369,24.24,True
'2018-11-12T22:39:00',1.56345,1.56349,1.56343,1.56349,22.13,1.56367,1.56372,1.56365,1.56372,21.38,True
'2018-11-12T22:40:00',1.56347,1.56351,1.5634,1.5635,59.99,1.5637,1.56375,1.56364,1.56374,50.26,True
'2018-11-12T22:41:00',1.56349,1.56361,1.56349,1.56359,27.64,1.56374,1.56384,1.56372,1.56384,26.97,False
'2018-11-12T22:42:00',1.56358,1.56359,1.56345,1.56346,50.19,1.5638,1.56382,1.56368,1.56369,34.73,True
'2018-11-12T22:43:00',1.56347,1.56349,1.56345,1.56349,41.71,1.56369,1.56373,1.56367,1.56373,37.43,False
'2018-11-12T22:44:00',1.56349,1.56349,1.56336,1.56342,33.97,1.56373,1.56373,1.56358,1.56364,29.22,True
'2018-11-12T22:45:00',1.56343,1.56366,1.56343,1.56343,65.62,1.56366,1.56387,1.56365,1.56368,55.88,True
'2018-11-12T22:46:00',1.56345,1.56359,1.56345,1.56346,36.91,1.56368,1.56384,1.56368,1.5637,34.76,True
'2018-11-12T22:47:00',1.56345,1.56367,1.56344,1.5636,60.25,1.56369,1.56388,1.56368,1.56385,56.02,False
'2018-11-12T22:48:00',1.5636,1.5636,1.56334,1.5634,46.83,1.56385,1.56386,1.56359,1.56368,47.54,False
'2018-11-12T22:49:00',1.56345,1.56345,1.56328,1.56331,60.58,1.5637,1.5637,1.56352,1.56354,48.98,False
'2018-11-12T22:50:00',1.56329,1.56336,1.56325,1.56326,65.76,1.56353,1.56363,1.5635,1.56352,73.73,False
'2018-11-12T22:51:00',1.56328,1.56333,1.56309,1.56318,35.76,1.56352,1.56357,1.56334,1.56342,39.92,False
'2018-11-12T22:52:00',1.56317,1.56318,1.56309,1.56309,19.01,1.56342,1.56343,1.56335,1.56335,17.95,True
'2018-11-12T22:53:00',1.56307,1.56337,1.56299,1.56325,62.02,1.56334,1.56361,1.56323,1.56351,74.49,True
'2018-11-12T22:54:00',1.56318,1.56366,1.56308,1.56366,72.96,1.56343,1.56392,1.56333,1.56392,71.23,True
'2018-11-12T22:55:00',1.56364,1.56377,1.56359,1.56377,62.92,1.56392,1.56408,1.56387,1.56408,60.35,True
'2018-11-12T22:56:00',1.56373,1.56385,1.5637,1.56379,48.76,1.56408,1.56408,1.56397,1.56405,51.36,False
'2018-11-12T22:57:00',1.56383,1.56387,1.56371,1.56371,44.42,1.56409,1.56415,1.56398,1.564,40.07,False
'2018-11-12T22:58:00',1.56367,1.56367,1.56358,1.56363,36.71,1.564,1.564,1.56381,1.56388,30.14,True
'2018-11-12T22:59:00',1.56362,1.56364,1.56295,1.56348,42.02,1.56391,1.56442,1.56314,1.56441,51.4,True
'2018-11-12T23:00:00',1.5635,1.56364,1.56335,1.56364,13.32,1.56441,1.5646,1.56427,1.56427,12.2,True
'2018-11-12T23:01:00',1.56363,1.56386,1.56363,1.5638,9.4,1.56428,1.56453,1.56428,1.56448,4.92,False
'2018-11-12T23:02:00',1.56383,1.56388,1.56332,1.56332,22.54,1.56451,1.56489,1.5643,1.5645,18.39,True
'2018-11-12T23:03:00',1.56333,1.56364,1.56331,1.56356,13.5,1.5645,1.5646,1.56441,1.56447,8.1,True
'2018-11-12T23:04:00',1.56378,1.56384,1.56369,1.56369,9.63,1.56447,1.56456,1.56432,1.56432,11.25,True
'2018-11-12T23:05:00',1.56369,1.56399,1.56363,1.56389,32.18,1.56436,1.56467,1.56436,1.56465,33.63,True
'2018-11-12T23:06:00',1.56388,1.56438,1.56385,1.56438,82.36,1.56465,1.56486,1.56462,1.56479,80.35,True
'2018-11-12T23:07:00',1.56416,1.56442,1.56395,1.56427,111.72,1.56481,1.56535,1.56461,1.56514,95.59,False
'2018-11-12T23:08:00',1.56429,1.56431,1.56371,1.56389,124.84,1.56515,1.56519,1.56448,1.56449,87.0,True
'2018-11-12T23:09:00',1.56388,1.56397,1.56383,1.56396,79.0,1.56453,1.56459,1.56433,1.56448,77.86,True
'2018-11-12T23:10:00',1.56397,1.56411,1.56388,1.56399,29.16,1.56448,1.56463,1.56431,1.56461,32.14,False
'2018-11-12T23:11:00',1.56399,1.56399,1.56394,1.56399,5.95,1.56463,1.56463,1.56444,1.56444,6.45,False
'2018-11-12T23:12:00',1.56398,1.56406,1.56335,1.56362,60.01,1.56444,1.5645,1.56413,1.56442,75.72,True
'2018-11-12T23:13:00',1.56366,1.56391,1.56346,1.56391,83.69,1.56442,1.56447,1.56411,1.56447,101.63,False
'2018-11-12T23:14:00',1.56387,1.56387,1.56361,1.56376,70.49,1.56438,1.56443,1.5642,1.5643,82.85,False
'2018-11-12T23:15:00',1.56375,1.5638,1.56353,1.56376,51.25,1.56422,1.56435,1.56409,1.56421,52.02,True
'2018-11-12T23:16:00',1.56375,1.56407,1.56375,1.56407,33.65,1.56419,1.56474,1.56419,1.56472,31.16,True
'2018-11-12T23:17:00',1.56407,1.56421,1.56402,1.5642,44.64,1.56474,1.56474,1.56459,1.56469,40.43,False
'2018-11-12T23:18:00',1.56421,1.56422,1.56419,1.56422,27.18,1.56464,1.56465,1.56459,1.56461,22.0,True
'2018-11-12T23:19:00',1.56422,1.56445,1.56417,1.56439,43.9,1.56461,1.56487,1.56459,1.56486,39.74,True
'2018-11-12T23:20:00',1.56439,1.56449,1.56415,1.56447,32.14,1.56481,1.56496,1.56465,1.56496,25.76,False
'2018-11-12T23:21:00',1.56443,1.56449,1.56422,1.56434,59.71,1.56493,1.56496,1.5647,1.56487,49.37,False
'2018-11-12T23:22:00',1.56434,1.56434,1.56404,1.56404,83.69,1.56486,1.56492,1.56461,1.56461,65.44,True
'2018-11-12T23:23:00',1.56413,1.5645,1.56413,1.56422,81.69,1.56463,1.56493,1.56462,1.56479,118.14,False
'2018-11-12T23:24:00',1.5642,1.56422,1.56417,1.56418,22.5,1.56476,1.56478,1.56467,1.56469,20.15,True
'2018-11-12T23:25:00',1.56416,1.56428,1.56416,1.56428,31.0,1.56469,1.56482,1.56469,1.56481,25.13,False
'2018-11-12T23:26:00',1.56428,1.56428,1.56411,1.56412,34.46,1.56483,1.56483,1.56457,1.56467,36.28,True
'2018-11-12T23:27:00',1.56412,1.56435,1.56405,1.56433,49.67,1.56467,1.56504,1.56447,1.56499,61.83,True
'2018-11-12T23:28:00',1.56432,1.56466,1.56429,1.56466,33.68,1.56494,1.56507,1.56477,1.56507,35.4,False
'2018-11-12T23:29:00',1.56466,1.56468,1.56436,1.5646,42.48,1.5651,1.56514,1.56496,1.56502,52.29,False
'2018-11-12T23:30:00',1.56461,1.56465,1.56412,1.56421,99.37,1.56479,1.56484,1.56459,1.56478,94.64,True
'2018-11-12T23:31:00',1.5642,1.56436,1.56417,1.5643,51.07,1.56479,1.56488,1.56478,1.56481,56.14,False
'2018-11-12T23:32:00',1.5643,1.56431,1.56417,1.56418,50.85,1.56481,1.56481,1.56458,1.5646,59.87,False
'2018-11-12T23:33:00',1.56418,1.56418,1.56408,1.56415,60.82,1.56459,1.56463,1.56449,1.5646,45.3,False
'2018-11-12T23:34:00',1.56421,1.56422,1.56407,1.56408,37.76,1.56461,1.56471,1.56453,1.56455,29.06,False
'2018-11-12T23:35:00',1.56408,1.56413,1.56403,1.56405,73.48,1.56454,1.56457,1.5644,1.56451,48.58,True
'2018-11-12T23:36:00',1.56406,1.56412,1.56405,1.56406,87.12,1.56452,1.56457,1.56449,1.56453,61.79,True
'2018-11-12T23:37:00',1.56408,1.56425,1.56403,1.56405,77.53,1.56448,1.56466,1.56448,1.56456,77.21,True
'2018-11-12T23:38:00',1.56406,1.56412,1.56404,1.56411,35.72,1.56455,1.56458,1.56435,1.56454,42.85,False
'2018-11-12T23:39:00',1.56409,1.56416,1.56356,1.56361,65.53,1.56452,1.56461,1.56407,1.56415,71.29,True
'2018-11-12T23:40:00',1.56361,1.56411,1.56358,1.564,90.65,1.56418,1.56454,1.56396,1.56453,114.26,True
'2018-11-12T23:41:00',1.56401,1.56415,1.56401,1.56412,72.74,1.56453,1.56456,1.56428,1.56439,72.73,True
'2018-11-12T23:42:00',1.56413,1.56423,1.5641,1.56411,92.89,1.56439,1.56469,1.56438,1.56469,88.32,False
'2018-11-12T23:43:00',1.56411,1.56416,1.56394,1.564,78.4,1.56453,1.56463,1.56426,1.56445,84.44,True
'2018-11-12T23:44:00',1.56399,1.56418,1.56396,1.56403,52.69,1.56445,1.56462,1.56445,1.56458,47.61,False
'2018-11-12T23:45:00',1.56404,1.56404,1.56389,1.5639,67.93,1.56456,1.56459,1.56441,1.56449,61.75,False
'2018-11-12T23:46:00',1.56388,1.5639,1.56386,1.56388,189.31,1.56448,1.56448,1.56434,1.56442,162.23,False
'2018-11-12T23:47:00',1.56387,1.56391,1.56328,1.56368,270.22,1.56441,1.56442,1.56384,1.5643,267.48,True
'2018-11-12T23:48:00',1.56386,1.56411,1.56369,1.56393,57.6,1.56423,1.56434,1.56421,1.56429,61.13,True
'2018-11-12T23:49:00',1.56392,1.56432,1.56392,1.56431,74.97,1.5643,1.56472,1.56429,1.56464,78.34,False
'2018-11-12T23:50:00',1.56431,1.56431,1.56409,1.56424,86.87,1.56463,1.56474,1.56443,1.56449,92.21,True
'2018-11-12T23:51:00',1.56424,1.56427,1.56421,1.56427,49.98,1.56449,1.56467,1.56449,1.56467,57.75,False
'2018-11-12T23:52:00',1.56422,1.56422,1.56402,1.56402,38.25,1.56467,1.56471,1.56458,1.56458,52.45,False
'2018-11-12T23:53:00',1.56402,1.56402,1.56392,1.56396,82.53,1.56458,1.56459,1.56435,1.56435,99.4,False
'2018-11-12T23:54:00',1.56395,1.56399,1.56386,1.56388,51.42,1.56434,1.56435,1.56419,1.56428,70.99,True
'2018-11-12T23:55:00',1.56388,1.56411,1.56385,1.56409,40.52,1.56429,1.56453,1.56421,1.56452,56.55,True
'2018-11-12T23:56:00',1.56408,1.56412,1.56386,1.56408,87.29,1.5645,1.56456,1.56425,1.56455,75.85,True
'2018-11-12T23:57:00',1.56408,1.56454,1.56398,1.56435,134.01,1.56454,1.565,1.56445,1.5648,133.53,False
'2018-11-12T23:58:00',1.56433,1.56457,1.56422,1.56434,126.15,1.56475,1.56498,1.56465,1.56475,138.21,False
'2018-11-12T23:59:00',1.56429,1.56436,1.56414,1.56414,96.36,1.5647,1.56476,1.56451,1.56457,100.88,False
'2018-11-13T00:00:00',1.56422,1.5643,1.56411,1.56417,174.09,1.56463,1.56463,1.56442,1.56442,185.12,False
'2018-11-13T00:01:00',1.56417,1.56445,1.56393,1.56395,187.81,1.56444,1.56467,1.56421,1.56425,204.67,True
'2018-11-13T00:02:00',1.56397,1.56415,1.56388,1.56415,181.72,1.56426,1.56449,1.56413,1.56449,186.56,False
'2018-11-13T00:03:00',1.56413,1.56417,1.56392,1.564,103.1,1.56441,1.56451,1.56427,1.56431,83.72,False
'2018-11-13T00:04:00',1.56401,1.56401,1.56384,1.56394,105.27,1.56431,1.56433,1.56416,1.56423,99.42,False
'2018-11-13T00:05:00',1.56391,1.56399,1.5638,1.56391,88.44,1.56423,1.56426,1.56413,1.56414,80.12,True
'2018-11-13T00:06:00',1.56389,1.56398,1.5638,1.56389,69.76,1.56414,1.56429,1.56413,1.56422,81.4,False
'2018-11-13T00:07:00',1.56385,1.56385,1.56377,1.5638,51.2,1.56418,1.56418,1.5641,1.56414,40.94,False
'2018-11-13T00:08:00',1.56377,1.56377,1.56365,1.56366,29.42,1.5641,1.5641,1.56398,1.56398,37.52,True
'2018-11-13T00:09:00',1.56366,1.56385,1.56366,1.56378,36.32,1.56397,1.56415,1.56396,1.56409,49.31,False
'2018-11-13T00:10:00',1.56376,1.56379,1.5637,1.56371,31.77,1.56404,1.56409,1.564,1.564,38.08,True
'2018-11-13T00:11:00',1.5637,1.56385,1.5637,1.56385,37.97,1.56401,1.56417,1.56401,1.56417,39.0,True
'2018-11-13T00:12:00',1.56385,1.56392,1.56385,1.56392,30.09,1.56417,1.5642,1.56415,1.56419,37.66,False
'2018-11-13T00:13:00',1.56392,1.56392,1.56374,1.56376,63.67,1.56418,1.56418,1.56403,1.56405,55.85,True
'2018-11-13T00:14:00',1.56377,1.56384,1.56374,1.56384,16.64,1.56405,1.56415,1.56402,1.56415,19.2,True
'2018-11-13T00:15:00',1.56386,1.56388,1.56385,1.56386,13.71,1.56418,1.56419,1.56415,1.56417,18.24,True
'2018-11-13T00:16:00',1.56388,1.56396,1.56388,1.56395,12.32,1.56418,1.56428,1.56418,1.56428,11.49,True
'2018-11-13T00:17:00',1.56396,1.56404,1.56396,1.56399,9.95,1.56427,1.56432,1.56426,1.56426,11.61,False
'2018-11-13T00:18:00',1.56396,1.56401,1.5639,1.5639,18.65,1.56427,1.5643,1.56422,1.56422,24.43,True
'2018-11-13T00:19:00',1.56392,1.56402,1.56392,1.56393,21.79,1.56422,1.56429,1.56419,1.56424,28.95,True
'2018-11-13T00:20:00',1.56394,1.56398,1.56392,1.56396,35.59,1.56424,1.56425,1.5642,1.56422,49.29,False
'2018-11-13T00:21:00',1.56403,1.56408,1.56393,1.56395,57.47,1.56425,1.56433,1.56419,1.56421,52.08,True
'2018-11-13T00:22:00',1.56396,1.56399,1.56391,1.56396,120.76,1.56421,1.56423,1.56416,1.5642,95.42,False
'2018-11-13T00:23:00',1.56396,1.56399,1.56378,1.56387,120.88,1.5642,1.56421,1.56399,1.56408,78.12,False
'2018-11-13T00:24:00',1.56387,1.56388,1.56369,1.56369,113.31,1.56409,1.5641,1.56392,1.56393,68.44,False
'2018-11-13T00:25:00',1.56369,1.56373,1.56359,1.56361,70.71,1.56393,1.56398,1.56379,1.56385,47.19,True
'2018-11-13T00:26:00',1.56362,1.56379,1.56355,1.56375,73.24,1.56386,1.56403,1.56381,1.56396,50.73,True
'2018-11-13T00:27:00',1.56375,1.56396,1.56375,1.56388,109.96,1.56395,1.56414,1.56395,1.56411,78.19,True
'2018-11-13T00:28:00',1.5639,1.5641,1.56384,1.56391,65.53,1.56413,1.56436,1.56409,1.56418,57.57,True
'2018-11-13T00:29:00',1.56392,1.56398,1.56386,1.56393,86.2,1.56416,1.56422,1.56412,1.5642,78.97,True
'2018-11-13T00:30:00',1.56396,1.56398,1.56386,1.56397,95.85,1.56421,1.56422,1.56413,1.56421,96.42,False
'2018-11-13T00:31:00',1.56396,1.56401,1.56386,1.56387,61.37,1.56422,1.56425,1.56408,1.56412,67.99,False
'2018-11-13T00:32:00',1.56387,1.56388,1.56375,1.56384,68.01,1.56412,1.56412,1.564,1.56409,72.79,False
'2018-11-13T00:33:00',1.56387,1.56396,1.56375,1.5638,90.37,1.56409,1.56416,1.56399,1.56401,88.41,True
'2018-11-13T00:34:00',1.56381,1.56392,1.56378,1.56389,57.45,1.56403,1.56414,1.56403,1.5641,62.16,False
'2018-11-13T00:35:00',1.56389,1.56399,1.56382,1.56387,73.5,1.5641,1.56417,1.56405,1.56411,72.83,True
'2018-11-13T00:36:00',1.56387,1.56402,1.56387,1.56395,74.21,1.56408,1.56426,1.56408,1.56421,74.52,True
'2018-11-13T00:37:00',1.56397,1.56411,1.56394,1.56404,72.16,1.56421,1.56434,1.56418,1.56427,79.86,False
'2018-11-13T00:38:00',1.56404,1.56411,1.56399,1.56403,57.5,1.56427,1.56434,1.56426,1.56428,52.57,False
'2018-11-13T00:39:00',1.56401,1.56404,1.56377,1.56377,72.57,1.56428,1.56428,1.56402,1.56402,80.22,True
'2018-11-13T00:40:00',1.56378,1.56379,1.56371,1.56378,76.29,1.56402,1.56403,1.56395,1.56402,85.46,True
'2018-11-13T00:41:00',1.56377,1.56394,1.56376,1.56387,47.2,1.56402,1.56418,1.56401,1.56413,50.56,True
'2018-11-13T00:42:00',1.56387,1.56402,1.56387,1.56392,48.71,1.56413,1.56425,1.56413,1.56414,46.91,False
'2018-11-13T00:43:00',1.5639,1.5639,1.5637,1.56374,51.57,1.56414,1.56414,1.56394,1.56397,49.78,False
'2018-11-13T00:44:00',1.56376,1.56384,1.56364,1.56366,37.16,1.56399,1.56406,1.56388,1.5639,44.87,True
'2018-11-13T00:45:00',1.56367,1.56382,1.56367,1.5638,37.02,1.5639,1.56408,1.5639,1.56406,45.22,False
'2018-11-13T00:46:00',1.5638,1.56388,1.56365,1.56368,74.25,1.56406,1.56413,1.56388,1.56392,81.75,False
'2018-11-13T00:47:00',1.56368,1.5638,1.56361,1.56366,50.46,1.5639,1.56402,1.56382,1.56391,57.2,True
'2018-11-13T00:48:00',1.56367,1.56382,1.56359,1.56375,102.69,1.56391,1.56403,1.56384,1.564,110.01,False
'2018-11-13T00:49:00',1.56375,1.56376,1.56371,1.56373,80.13,1.564,1.56401,1.56395,1.56398,60.49,False
'2018-11-13T00:50:00',1.56374,1.56377,1.56353,1.56371,59.28,1.56398,1.56399,1.56371,1.56394,47.9,False
'2018-11-13T00:51:00',1.5637,1.56378,1.56359,1.56363,69.96,1.56395,1.56402,1.56384,1.56388,76.19,False
'2018-11-13T00:52:00',1.56366,1.56368,1.56341,1.56347,69.22,1.56388,1.56393,1.56367,1.56372,77.64,True
'2018-11-13T00:53:00',1.56347,1.56355,1.56345,1.5635,70.26,1.56371,1.56378,1.56365,1.56373,94.84,True
'2018-11-13T00:54:00',1.56349,1.56356,1.56348,1.56354,100.27,1.56374,1.56377,1.56369,1.56375,69.34,False
'2018-11-13T00:55:00',1.56352,1.56353,1.56346,1.5635,69.13,1.56376,1.56376,1.56369,1.56374,78.2,True
'2018-11-13T00:56:00',1.5635,1.56393,1.5635,1.56385,86.96,1.56373,1.56416,1.56371,1.56401,131.98,True
'2018-11-13T00:57:00',1.56387,1.56402,1.56387,1.56402,47.82,1.56405,1.56425,1.56405,1.56425,66.76,True
'2018-11-13T00:58:00',1.56401,1.56413,1.56401,1.56412,37.51,1.56425,1.56432,1.56423,1.56428,60.71,True
'2018-11-13T00:59:00',1.56412,1.56431,1.56412,1.5643,55.63,1.56431,1.56451,1.56431,1.56449,81.88,True
'2018-11-13T01:00:00',1.56428,1.56461,1.56416,1.56444,134.77,1.56449,1.56484,1.56437,1.56468,173.92,False
'2018-11-13T01:01:00',1.56443,1.56444,1.564,1.56416,155.76,1.56467,1.56467,1.56421,1.5644,120.69,True
'2018-11-13T01:02:00',1.56417,1.56435,1.56413,1.56427,83.65,1.5644,1.56459,1.56439,1.56449,97.94,True
'2018-11-13T01:03:00',1.56425,1.56455,1.56425,1.56436,173.03,1.56448,1.5648,1.56447,1.5646,159.52,True
'2018-11-13T01:04:00',1.56437,1.56454,1.56437,1.56442,44.23,1.56461,1.56479,1.56461,1.56467,51.41,True
'2018-11-13T01:05:00',1.56442,1.5646,1.56436,1.56453,144.31,1.56467,1.56484,1.5646,1.56476,141.72,True
'2018-11-13T01:06:00',1.56453,1.56468,1.56436,1.56466,139.36,1.56476,1.56491,1.5646,1.5649,126.43,True
'2018-11-13T01:07:00',1.56465,1.5648,1.56464,1.56477,216.23,1.56489,1.56503,1.56487,1.56501,199.89,True
'2018-11-13T01:08:00',1.56475,1.56487,1.56463,1.56478,158.18,1.565,1.5651,1.56487,1.56501,153.23,False
'2018-11-13T01:09:00',1.56477,1.56488,1.5647,1.56475,147.41,1.56499,1.5651,1.56492,1.56499,151.94,True
'2018-11-13T01:10:00',1.56475,1.56487,1.56474,1.56487,108.8,1.56498,1.56511,1.56498,1.56511,107.59,False
'2018-11-13T01:11:00',1.5649,1.56499,1.56481,1.56486,128.97,1.56511,1.56522,1.56503,1.56509,141.11,True
'2018-11-13T01:12:00',1.56485,1.56506,1.56478,1.56487,199.87,1.56508,1.56529,1.565,1.5651,189.07,False
'2018-11-13T01:13:00',1.56488,1.56493,1.56472,1.56472,192.27,1.5651,1.56516,1.56493,1.56494,206.24,True
'2018-11-13T01:14:00',1.56472,1.56501,1.56465,1.565,196.81,1.56494,1.56524,1.56488,1.56524,199.71,False
'2018-11-13T01:15:00',1.565,1.56502,1.5649,1.5649,174.75,1.56523,1.56525,1.56501,1.56501,114.05,True
'2018-11-13T01:16:00',1.5649,1.565,1.56488,1.56499,128.3,1.56503,1.5652,1.56501,1.56517,81.86,True
'2018-11-13T01:17:00',1.56501,1.56526,1.56498,1.56526,159.25,1.56518,1.56549,1.56518,1.56548,149.55,True
'2018-11-13T01:18:00',1.56527,1.56575,1.56526,1.5657,203.86,1.56549,1.56596,1.56546,1.5659,161.74,True
'2018-11-13T01:19:00',1.56569,1.56598,1.56562,1.5659,162.5,1.56587,1.56621,1.56582,1.56613,197.52,True
'2018-11-13T01:20:00',1.56591,1.56614,1.56579,1.56611,159.74,1.56613,1.56635,1.56601,1.56631,187.9,True
'2018-11-13T01:21:00',1.56609,1.56649,1.56609,1.56648,222.37,1.56631,1.56672,1.56631,1.56671,239.68,False
'2018-11-13T01:22:00',1.56652,1.56656,1.56628,1.5663,181.29,1.56671,1.56679,1.56652,1.56653,172.71,False
'2018-11-13T01:23:00',1.56632,1.56639,1.56613,1.56618,147.87,1.56654,1.5666,1.56637,1.56642,141.26,False
'2018-11-13T01:24:00',1.56618,1.56623,1.56608,1.5661,96.65,1.56642,1.56646,1.5663,1.56633,91.69,False
'2018-11-13T01:25:00',1.56612,1.56613,1.56565,1.56565,106.99,1.56634,1.56635,1.56586,1.56586,121.74,False
'2018-11-13T01:26:00',1.56562,1.56572,1.56545,1.56556,199.7,1.56586,1.56593,1.56566,1.56577,237.47,True
'2018-11-13T01:27:00',1.56556,1.56573,1.56555,1.56557,152.64,1.56578,1.56596,1.56575,1.56578,152.07,False
'2018-11-13T01:28:00',1.56556,1.56556,1.56534,1.56544,92.09,1.56578,1.56578,1.56554,1.56566,77.04,True
'2018-11-13T01:29:00',1.56545,1.56552,1.56533,1.56552,131.76,1.56567,1.56576,1.56555,1.56576,133.78,True
'2018-11-13T01:30:00',1.56554,1.56632,1.56554,1.56616,190.52,1.56575,1.56656,1.56575,1.56639,193.69,False
'2018-11-13T01:31:00',1.56616,1.56619,1.56579,1.56581,133.17,1.56639,1.56643,1.56603,1.56604,138.29,False
'2018-11-13T01:32:00',1.56581,1.56591,1.56573,1.56573,139.08,1.56603,1.56613,1.56595,1.56595,195.49,False
'2018-11-13T01:33:00',1.56573,1.56576,1.56559,1.56563,114.82,1.56595,1.56597,1.5658,1.56584,152.81,True
'2018-11-13T01:34:00',1.56563,1.56571,1.56553,1.56562,162.94,1.56583,1.56593,1.56575,1.56587,168.24,False
'2018-11-13T01:35:00',1.56562,1.56579,1.56535,1.56545,178.0,1.56586,1.56599,1.56557,1.56569,186.5,False
'2018-11-13T01:36:00',1.56546,1.56546,1.56525,1.56537,127.93,1.5657,1.5657,1.56548,1.56561,118.05,False
'2018-11-13T01:37:00',1.56536,1.56544,1.56527,1.56532,123.64,1.5656,1.56568,1.5655,1.56555,128.24,False
'2018-11-13T01:38:00',1.56531,1.56539,1.56514,1.56517,142.47,1.56555,1.56562,1.56535,1.5654,155.86,True
'2018-11-13T01:39:00',1.56518,1.56523,1.56516,1.56521,130.75,1.56542,1.56546,1.56539,1.56545,130.25,False
'2018-11-13T01:40:00',1.56522,1.56525,1.56502,1.5651,158.99,1.56547,1.56547,1.56524,1.56531,124.73,False
'2018-11-13T01:41:00',1.56509,1.56512,1.565,1.565,112.23,1.5653,1.56534,1.56522,1.56523,106.0,False
'2018-11-13T01:42:00',1.56499,1.56499,1.56491,1.56491,110.52,1.56523,1.56523,1.56506,1.56508,122.68,False
'2018-11-13T01:43:00',1.56491,1.56498,1.56459,1.56484,152.85,1.56508,1.56516,1.56481,1.56505,158.86,True
'2018-11-13T01:44:00',1.56484,1.56496,1.56478,1.56485,131.88,1.56506,1.56518,1.56497,1.56508,130.9,True
'2018-11-13T01:45:00',1.56485,1.56508,1.56483,1.56487,163.44,1.56508,1.5653,1.56501,1.5651,175.09,False
'2018-11-13T01:46:00',1.56487,1.56497,1.56485,1.56486,129.68,1.5651,1.56519,1.56508,1.5651,105.64,False
'2018-11-13T01:47:00',1.56486,1.56491,1.56477,1.56483,115.11,1.5651,1.5651,1.56501,1.56506,115.24,True
'2018-11-13T01:48:00',1.56483,1.56491,1.5648,1.56484,110.0,1.56506,1.56514,1.56503,1.56507,130.21,False
'2018-11-13T01:49:00',1.56482,1.5649,1.56474,1.56476,97.33,1.56502,1.56511,1.56496,1.56498,104.07,True
'2018-11-13T01:50:00',1.56477,1.5651,1.56477,1.56509,87.5,1.565,1.5653,1.565,1.56529,104.93,False
'2018-11-13T01:51:00',1.56512,1.5652,1.56493,1.56499,99.31,1.56532,1.5654,1.56515,1.56518,121.15,False
'2018-11-13T01:52:00',1.56499,1.56499,1.56475,1.56485,153.47,1.56519,1.56519,1.56497,1.56507,202.74,False
'2018-11-13T01:53:00',1.56484,1.56484,1.56472,1.56473,171.82,1.56503,1.56506,1.56495,1.56497,155.32,True
'2018-11-13T01:54:00',1.56476,1.56505,1.56466,1.56495,268.94,1.56498,1.56525,1.56483,1.56514,268.49,True
'2018-11-13T01:55:00',1.56495,1.56512,1.56484,1.56509,175.14,1.56515,1.56534,1.56506,1.56531,179.56,True
'2018-11-13T01:56:00',1.56509,1.56533,1.56508,1.56523,159.45,1.56532,1.56553,1.56529,1.56542,166.48,True
'2018-11-13T01:57:00',1.56523,1.56548,1.56522,1.56531,145.71,1.56542,1.56568,1.56542,1.56552,163.58,False
'2018-11-13T01:58:00',1.56524,1.5653,1.56509,1.5652,175.21,1.56544,1.56551,1.56531,1.5654,185.3,True
'2018-11-13T01:59:00',1.5652,1.56533,1.56519,1.56527,79.74,1.5654,1.56552,1.5654,1.56549,129.59,False
'2018-11-13T02:00:00',1.56527,1.56536,1.56502,1.56502,133.16,1.56549,1.56558,1.5652,1.5652,166.1,False
'2018-11-13T02:01:00',1.56498,1.56513,1.56492,1.56501,147.42,1.5652,1.56534,1.56513,1.56522,205.71,True
'2018-11-13T02:02:00',1.56501,1.56521,1.56501,1.56512,101.05,1.56523,1.56538,1.56521,1.56533,143.37,False
'2018-11-13T02:03:00',1.56512,1.56514,1.56494,1.56494,101.43,1.56534,1.56536,1.56515,1.56516,161.22,True
'2018-11-13T02:04:00',1.56494,1.5651,1.56493,1.56506,53.5,1.56516,1.5653,1.56516,1.56526,93.32,True
'2018-11-13T02:05:00',1.56505,1.56525,1.56505,1.56522,65.1,1.56526,1.56547,1.56526,1.56544,111.71,False
'2018-11-13T02:06:00',1.56522,1.56523,1.56514,1.5652,41.91,1.56544,1.56545,1.56533,1.56541,56.05,False
'2018-11-13T02:07:00',1.5652,1.5652,1.565,1.56507,103.47,1.56541,1.56541,1.5652,1.56524,122.65,False
'2018-11-13T02:08:00',1.56507,1.56521,1.56498,1.56498,78.4,1.56524,1.56542,1.56518,1.56518,97.6,False
'2018-11-13T02:09:00',1.56498,1.56498,1.56477,1.56481,91.91,1.56519,1.56519,1.56497,1.56502,131.01,False
'2018-11-13T02:10:00',1.56481,1.56502,1.56466,1.56466,185.79,1.56502,1.56522,1.56487,1.56487,183.94,False
'2018-11-13T02:11:00',1.56473,1.5648,1.5645,1.56456,156.39,1.56494,1.56501,1.5647,1.56474,156.52,True
'2018-11-13T02:12:00',1.56454,1.56468,1.56452,1.56458,231.88,1.56474,1.56488,1.56473,1.56477,167.45,False
'2018-11-13T02:13:00',1.56459,1.56459,1.56446,1.56448,199.92,1.56481,1.56482,1.56465,1.56468,162.6,True
'2018-11-13T02:14:00',1.56448,1.56463,1.56448,1.56458,140.56,1.56469,1.56485,1.56467,1.5648,173.18,True
'2018-11-13T02:15:00',1.56458,1.56473,1.56456,1.56458,140.34,1.56478,1.56494,1.56478,1.56482,159.91,False
'2018-11-13T02:16:00',1.56459,1.5646,1.56447,1.56451,181.5,1.56482,1.56483,1.56469,1.56473,183.14,True
'2018-11-13T02:17:00',1.56451,1.56469,1.56451,1.56459,76.89,1.56473,1.5649,1.56473,1.56482,81.16,True
'2018-11-13T02:18:00',1.56457,1.56473,1.56451,1.56471,112.12,1.56481,1.56495,1.56472,1.56493,135.15,True
'2018-11-13T02:19:00',1.56471,1.56481,1.56468,1.56476,106.19,1.56493,1.56502,1.56488,1.56499,135.75,False
'2018-11-13T02:20:00',1.56478,1.56478,1.56452,1.56462,108.85,1.56499,1.56499,1.56475,1.56483,137.02,False
'2018-11-13T02:21:00',1.56462,1.56463,1.56452,1.56458,113.64,1.56482,1.56485,1.56473,1.56481,118.28,True
'2018-11-13T02:22:00',1.5646,1.56469,1.56459,1.56462,77.76,1.56481,1.5649,1.5648,1.56485,87.86,False
'2018-11-13T02:23:00',1.56462,1.5647,1.56452,1.56452,126.78,1.56486,1.56491,1.56472,1.56473,123.19,False
'2018-11-13T02:24:00',1.56452,1.56452,1.56433,1.56451,134.01,1.56473,1.56473,1.56453,1.56471,114.12,False
'2018-11-13T02:25:00',1.5645,1.56463,1.56449,1.56449,142.26,1.56472,1.56484,1.56471,1.56471,113.66,True
'2018-11-13T02:26:00',1.56449,1.56478,1.56434,1.56478,224.07,1.56471,1.565,1.56455,1.565,214.1,True
'2018-11-13T02:27:00',1.56479,1.56502,1.56458,1.56497,172.45,1.56501,1.56521,1.56479,1.5652,133.47,True
'2018-11-13T02:28:00',1.56496,1.56505,1.56484,1.56498,164.68,1.5652,1.56526,1.56506,1.56521,128.04,False
'2018-11-13T02:29:00',1.56499,1.56499,1.56481,1.56482,130.18,1.56521,1.56521,1.56502,1.56505,124.01,False
'2018-11-13T02:30:00',1.56481,1.56481,1.56464,1.56475,129.15,1.56499,1.56499,1.56485,1.56498,121.4,False
'2018-11-13T02:31:00',1.56475,1.56475,1.56466,1.56471,154.26,1.56496,1.56498,1.56488,1.56495,149.09,True
'2018-11-13T02:32:00',1.56468,1.56495,1.56465,1.56495,140.17,1.56491,1.56515,1.56488,1.56515,162.28,True
'2018-11-13T02:33:00',1.56494,1.56505,1.56494,1.56499,114.92,1.56512,1.56529,1.56511,1.56523,150.14,False
'2018-11-13T02:34:00',1.56501,1.56514,1.56494,1.56495,130.26,1.56524,1.56536,1.56515,1.56515,117.85,True
'2018-11-13T02:35:00',1.56494,1.56504,1.56494,1.56497,120.77,1.56516,1.56525,1.56515,1.56517,106.47,True
'2018-11-13T02:36:00',1.56495,1.56499,1.56491,1.56499,151.67,1.56516,1.56522,1.56512,1.56521,124.29,False
'2018-11-13T02:37:00',1.56498,1.56508,1.56483,1.56483,138.97,1.56522,1.56527,1.56504,1.56504,117.62,False
'2018-11-13T02:38:00',1.56484,1.56484,1.56463,1.56467,175.29,1.56505,1.56505,1.56482,1.56488,133.36,True
'2018-11-13T02:39:00',1.56467,1.56484,1.56465,1.56478,158.03,1.56488,1.56502,1.56487,1.56499,118.64,False
'2018-11-13T02:40:00',1.56478,1.56478,1.56464,1.56467,110.3,1.56499,1.56499,1.56484,1.56487,89.1,False
'2018-11-13T02:41:00',1.56468,1.5647,1.56458,1.56465,99.88,1.56487,1.56488,1.5648,1.56486,92.18,True
'2018-11-13T02:42:00',1.56465,1.56485,1.56465,1.56484,120.65,1.56486,1.56506,1.56486,1.56504,112.96,False
'2018-11-13T02:43:00',1.56484,1.5649,1.56477,1.56481,145.73,1.56504,1.56507,1.56498,1.56503,110.18,False
'2018-11-13T02:44:00',1.56482,1.56486,1.56455,1.56463,216.49,1.56504,1.56507,1.56477,1.56485,198.85,False
'2018-11-13T02:45:00',1.56461,1.56474,1.56421,1.56432,261.84,1.56481,1.56494,1.5644,1.56453,227.1,False
'2018-11-13T02:46:00',1.56433,1.56448,1.56409,1.56425,175.69,1.56454,1.56469,1.5643,1.56448,204.31,True
'2018-11-13T02:47:00',1.56425,1.56455,1.56421,1.56455,150.9,1.56448,1.56476,1.56441,1.56476,120.18,False
'2018-11-13T02:48:00',1.56454,1.56468,1.56448,1.56448,193.82,1.56476,1.56489,1.56469,1.5647,157.74,False
'2018-11-13T02:49:00',1.56449,1.56449,1.5642,1.56434,207.96,1.5647,1.5647,1.56441,1.56456,168.87,True
'2018-11-13T02:50:00',1.56435,1.56475,1.56429,1.56469,160.4,1.56455,1.56496,1.56448,1.56489,154.31,False
'2018-11-13T02:51:00',1.56469,1.56474,1.56441,1.56449,187.98,1.5649,1.56494,1.56464,1.56471,175.25,True
'2018-11-13T02:52:00',1.56452,1.56464,1.56447,1.56461,164.28,1.56474,1.56484,1.5647,1.56483,172.53,True
'2018-11-13T02:53:00',1.5646,1.56478,1.5646,1.56463,146.4,1.56483,1.565,1.56477,1.56484,171.47,False
'2018-11-13T02:54:00',1.56463,1.56469,1.56454,1.56461,117.53,1.56485,1.5649,1.56473,1.56483,133.32,True
'2018-11-13T02:55:00',1.56462,1.5649,1.56461,1.56481,109.41,1.56484,1.56512,1.56481,1.56502,143.07,True
'2018-11-13T02:56:00',1.56481,1.56492,1.56476,1.56487,143.84,1.56501,1.56515,1.56498,1.56508,146.75,False
'2018-11-13T02:57:00',1.56487,1.56496,1.56484,1.56484,125.03,1.56509,1.56517,1.56505,1.56505,123.25,False
'2018-11-13T02:58:00',1.56487,1.56488,1.5646,1.56461,128.37,1.56506,1.56509,1.56481,1.56483,147.44,False
'2018-11-13T02:59:00',1.56462,1.56462,1.56455,1.5646,59.38,1.56483,1.56483,1.56477,1.56481,60.49,False
'2018-11-13T03:00:00',1.56458,1.56458,1.56443,1.56444,92.07,1.56475,1.56475,1.56464,1.56465,110.83,False
'2018-11-13T03:01:00',1.56444,1.56446,1.56435,1.5644,82.83,1.56465,1.56468,1.56458,1.56458,107.5,False
'2018-11-13T03:02:00',1.56436,1.5644,1.5642,1.5642,144.98,1.56457,1.56463,1.56442,1.56442,174.99,False
'2018-11-13T03:03:00',1.56419,1.56421,1.56412,1.56412,82.09,1.56442,1.56443,1.56433,1.56433,92.01,False
'2018-11-13T03:04:00',1.56408,1.56408,1.5639,1.564,109.67,1.56431,1.56431,1.56411,1.56423,150.18,True
'2018-11-13T03:05:00',1.56402,1.56419,1.56399,1.56416,122.23,1.56422,1.56435,1.56421,1.56435,125.58,True
'2018-11-13T03:06:00',1.56413,1.56422,1.56409,1.5642,87.52,1.56435,1.56443,1.5643,1.56441,104.1,False
'2018-11-13T03:07:00',1.5642,1.56425,1.56409,1.56409,79.34,1.56441,1.56444,1.56429,1.56429,126.02,True
'2018-11-13T03:08:00',1.5641,1.56423,1.56409,1.56415,113.76,1.56431,1.56443,1.56428,1.56436,168.81,True
'2018-11-13T03:09:00',1.56415,1.56427,1.56415,1.56418,84.21,1.56435,1.56446,1.56435,1.56437,126.95,True
'2018-11-13T03:10:00',1.56418,1.56423,1.56413,1.56421,87.75,1.56436,1.56444,1.56432,1.56443,115.48,True
'2018-11-13T03:11:00',1.56423,1.56434,1.56414,1.56422,129.76,1.56445,1.56456,1.56435,1.56445,177.26,True
'2018-11-13T03:12:00',1.56428,1.56439,1.56427,1.56436,101.87,1.56451,1.56461,1.56449,1.56455,126.58,False
'2018-11-13T03:13:00',1.56435,1.56438,1.56425,1.56433,113.58,1.56456,1.56459,1.56447,1.56455,153.38,False
'2018-11-13T03:14:00',1.56433,1.56435,1.56431,1.56432,69.06,1.56456,1.56456,1.56451,1.56453,95.25,False
'2018-11-13T03:15:00',1.56432,1.56441,1.56428,1.56429,79.78,1.56451,1.56462,1.56448,1.5645,102.57,True
'2018-11-13T03:16:00',1.56429,1.5644,1.56428,1.56439,90.07,1.5645,1.56461,1.5645,1.5646,155.67,True
'2018-11-13T03:17:00',1.56439,1.56451,1.56438,1.5645,109.64,1.56461,1.56472,1.56459,1.5647,115.36,True
'2018-11-13T03:18:00',1.56452,1.56457,1.56447,1.5645,106.64,1.56473,1.56478,1.56469,1.56472,89.53,False
'2018-11-13T03:19:00',1.56451,1.56458,1.56444,1.56445,124.48,1.56472,1.56479,1.56466,1.56467,109.86,True
'2018-11-13T03:20:00',1.56446,1.56454,1.56439,1.5645,157.71,1.56467,1.56475,1.56459,1.56468,167.85,True
'2018-11-13T03:21:00',1.56451,1.56457,1.56446,1.56456,100.52,1.56471,1.56479,1.56466,1.56477,128.02,True
'2018-11-13T03:22:00',1.56456,1.5646,1.56451,1.56457,129.87,1.56477,1.56482,1.5647,1.56478,126.28,True
'2018-11-13T03:23:00',1.56456,1.56476,1.56453,1.56471,166.7,1.56478,1.56494,1.56474,1.56494,176.11,False
'2018-11-13T03:24:00',1.56472,1.56481,1.56468,1.5647,139.8,1.56494,1.56502,1.56489,1.56492,155.4,False
'2018-11-13T03:25:00',1.56471,1.56473,1.56452,1.56454,155.99,1.56492,1.56494,1.56473,1.56475,129.3,False
'2018-11-13T03:26:00',1.56453,1.5646,1.56441,1.56441,138.28,1.56475,1.56481,1.56461,1.56464,111.55,False
'2018-11-13T03:27:00',1.56441,1.56444,1.56428,1.56429,101.67,1.56463,1.56463,1.56449,1.5645,63.62,True
'2018-11-13T03:28:00',1.56428,1.56434,1.56428,1.5643,37.84,1.56451,1.56452,1.5645,1.56451,33.67,False
'2018-11-13T03:29:00',1.5643,1.56436,1.56408,1.56409,108.5,1.5645,1.56457,1.56427,1.56427,93.83,False
'2018-11-13T03:30:00',1.5641,1.5641,1.56372,1.56373,111.47,1.56428,1.5643,1.56389,1.56389,100.58,False
'2018-11-13T03:31:00',1.56371,1.56374,1.56362,1.56362,123.47,1.56389,1.56393,1.56383,1.56383,119.11,True
'2018-11-13T03:32:00',1.56362,1.5638,1.56362,1.56372,106.62,1.56383,1.564,1.56383,1.56393,106.79,False
'2018-11-13T03:33:00',1.56375,1.56375,1.56356,1.56359,115.99,1.56393,1.56395,1.56376,1.56378,139.22,False
'2018-11-13T03:34:00',1.56359,1.56359,1.56351,1.56353,96.49,1.56378,1.56378,1.56372,1.56374,104.47,False
'2018-11-13T03:35:00',1.56356,1.56361,1.56341,1.56341,122.44,1.56376,1.56382,1.56362,1.56362,137.58,False
'2018-11-13T03:36:00',1.56344,1.56345,1.56338,1.56339,108.54,1.56365,1.56365,1.56358,1.56358,100.78,True
'2018-11-13T03:37:00',1.56338,1.56356,1.56331,1.56352,147.82,1.56358,1.56376,1.5635,1.56374,129.21,True
'2018-11-13T03:38:00',1.56352,1.56366,1.56352,1.56364,79.1,1.56374,1.56382,1.5637,1.56382,77.23,True
'2018-11-13T03:39:00',1.56363,1.5639,1.56359,1.5639,142.52,1.56382,1.56409,1.5638,1.56405,142.62,True
'2018-11-13T03:40:00',1.56385,1.56418,1.5637,1.56417,175.93,1.56405,1.56439,1.5639,1.56437,180.3,False
'2018-11-13T03:41:00',1.56413,1.56423,1.56412,1.56413,87.83,1.56434,1.56444,1.56432,1.56434,75.72,True
'2018-11-13T03:42:00',1.56414,1.56424,1.56414,1.56417,88.1,1.56436,1.56445,1.56436,1.56439,97.88,True
'2018-11-13T03:43:00',1.56417,1.5642,1.56415,1.56418,77.58,1.56438,1.5644,1.56437,1.5644,64.24,False
'2018-11-13T03:44:00',1.56418,1.5642,1.56412,1.56414,55.1,1.56439,1.56441,1.56434,1.56437,66.15,False
'2018-11-13T03:45:00',1.56413,1.56417,1.56388,1.56388,140.78,1.56437,1.56438,1.56409,1.56409,141.09,False
'2018-11-13T03:46:00',1.56388,1.56392,1.56381,1.56382,147.42,1.56409,1.56415,1.56403,1.56403,125.23,True
'2018-11-13T03:47:00',1.56382,1.56403,1.56381,1.56389,198.29,1.56403,1.56424,1.56403,1.5641,165.43,True
'2018-11-13T03:48:00',1.56389,1.56402,1.56385,1.56402,155.87,1.5641,1.56423,1.56406,1.56422,123.71,False
'2018-11-13T03:49:00',1.564,1.56401,1.5637,1.56374,167.08,1.56422,1.56422,1.56391,1.56395,124.7,False
'2018-11-13T03:50:00',1.56374,1.56379,1.56361,1.56363,163.53,1.56396,1.564,1.56382,1.56385,123.2,False
'2018-11-13T03:51:00',1.56363,1.56366,1.56355,1.56357,123.82,1.56385,1.56387,1.56376,1.56379,104.97,True
'2018-11-13T03:52:00',1.56358,1.56382,1.56357,1.56382,160.66,1.5638,1.56402,1.56378,1.56402,142.16,True
'2018-11-13T03:53:00',1.56385,1.56411,1.56379,1.56411,136.62,1.56402,1.56432,1.56399,1.56432,156.5,True
'2018-11-13T03:54:00',1.56411,1.56424,1.56403,1.56422,148.75,1.56427,1.56445,1.56424,1.56445,146.16,True
'2018-11-13T03:55:00',1.56423,1.56432,1.56422,1.5643,87.33,1.56444,1.56453,1.56444,1.56451,76.97,True
'2018-11-13T03:56:00',1.5643,1.56434,1.56414,1.56434,103.26,1.56451,1.56456,1.56436,1.56456,97.71,True
'2018-11-13T03:57:00',1.56434,1.56451,1.56434,1.5645,93.1,1.56456,1.56471,1.56456,1.56471,76.43,True
'2018-11-13T03:58:00',1.56451,1.56463,1.56447,1.56453,141.6,1.56471,1.56483,1.56469,1.56471,113.48,True
'2018-11-13T03:59:00',1.56452,1.56466,1.5645,1.56457,130.41,1.56468,1.56484,1.56467,1.56473,97.91,False
'2018-11-13T04:00:00',1.56457,1.56464,1.5645,1.56454,84.64,1.56473,1.56481,1.56469,1.56473,89.78,True
'2018-11-13T04:01:00',1.56454,1.56462,1.56453,1.56455,87.01,1.56473,1.56479,1.56472,1.56472,82.65,True
'2018-11-13T04:02:00',1.56455,1.56472,1.56455,1.56472,60.46,1.56474,1.56488,1.56473,1.56488,72.39,True
'2018-11-13T04:03:00',1.56472,1.56488,1.56472,1.56481,104.28,1.5649,1.56504,1.56489,1.56501,107.28,True
'2018-11-13T04:04:00',1.56481,1.56494,1.56481,1.56493,60.09,1.56501,1.56512,1.565,1.56511,63.68,False
'2018-11-13T04:05:00',1.56492,1.56495,1.5649,1.56493,61.16,1.56511,1.56514,1.56506,1.56509,67.98,False
'2018-11-13T04:06:00',1.56493,1.56495,1.56479,1.56479,63.64,1.56509,1.5651,1.56496,1.56497,55.02,True
'2018-11-13T04:07:00',1.5648,1.56492,1.56477,1.56486,71.31,1.56497,1.56509,1.56497,1.56504,64.4,False
'2018-11-13T04:08:00',1.56488,1.56498,1.56464,1.56475,109.97,1.56503,1.56515,1.56485,1.56489,93.54,True
'2018-11-13T04:09:00',1.56476,1.56483,1.56473,1.56483,79.09,1.56489,1.56501,1.56489,1.56501,86.71,False
'2018-11-13T04:10:00',1.56478,1.56478,1.56445,1.56449,118.91,1.56496,1.56496,1.56465,1.56468,105.59,True
'2018-11-13T04:11:00',1.5645,1.56451,1.56435,1.56449,123.35,1.5647,1.5647,1.56456,1.56469,62.75,True
'2018-11-13T04:12:00',1.56449,1.56457,1.56448,1.56457,85.43,1.5647,1.56478,1.56469,1.56477,55.41,False
'2018-11-13T04:13:00',1.56455,1.56458,1.56451,1.56452,106.52,1.56476,1.56478,1.56471,1.56472,86.52,False
'2018-11-13T04:14:00',1.56453,1.56457,1.56433,1.5645,145.35,1.56473,1.56474,1.56452,1.5647,116.1,False
'2018-11-13T04:15:00',1.5645,1.5645,1.56433,1.56436,141.61,1.5647,1.56471,1.56454,1.56459,90.07,False
'2018-11-13T04:16:00',1.56436,1.56436,1.56415,1.56419,101.05,1.56457,1.56457,1.56436,1.56441,101.36,False
'2018-11-13T04:17:00',1.56422,1.56433,1.56413,1.56414,172.95,1.56441,1.56456,1.56433,1.56436,162.64,False
'2018-11-13T04:18:00',1.56415,1.56415,1.56375,1.56375,149.12,1.56436,1.56438,1.56396,1.56396,131.31,True
'2018-11-13T04:19:00',1.56374,1.5639,1.56371,1.56381,181.35,1.56396,1.56412,1.56392,1.56401,173.55,True
'2018-11-13T04:20:00',1.56383,1.5639,1.56369,1.56387,152.2,1.56405,1.56412,1.56388,1.56409,157.43,True
'2018-11-13T04:21:00',1.56388,1.56403,1.56387,1.56402,120.13,1.56409,1.56425,1.56408,1.56424,96.81,False
'2018-11-13T04:22:00',1.56404,1.56413,1.56391,1.56399,136.23,1.56425,1.56432,1.56413,1.56418,117.61,False
'2018-11-13T04:23:00',1.56396,1.56396,1.5639,1.56391,119.71,1.56418,1.56418,1.56409,1.56413,91.66,False
'2018-11-13T04:24:00',1.56391,1.56391,1.56357,1.56365,143.54,1.56413,1.56413,1.56377,1.56386,140.65,False
'2018-11-13T04:25:00',1.56366,1.56366,1.56345,1.56346,147.49,1.56388,1.56388,1.56357,1.56364,142.57,False
'2018-11-13T04:26:00',1.56349,1.5637,1.56331,1.56337,191.38,1.56364,1.56394,1.56353,1.56357,195.45,False
'2018-11-13T04:27:00',1.56337,1.56339,1.56282,1.5629,266.8,1.56357,1.56359,1.56307,1.5631,262.34,False
'2018-11-13T04:28:00',1.5629,1.5629,1.56237,1.56256,243.12,1.56311,1.56314,1.56257,1.56278,282.84,False
'2018-11-13T04:29:00',1.56257,1.56272,1.56229,1.56239,191.58,1.5628,1.56295,1.56252,1.56262,171.08,False
'2018-11-13T04:30:00',1.56237,1.5624,1.56207,1.56213,180.98,1.56261,1.56263,1.56226,1.56231,167.79,False
'2018-11-13T04:31:00',1.56207,1.56229,1.56195,1.56209,249.83,1.56225,1.56249,1.56215,1.56233,204.2,False
'2018-11-13T04:32:00',1.56209,1.56217,1.56125,1.56143,269.32,1.56233,1.5624,1.5614,1.56164,273.05,True
'2018-11-13T04:33:00',1.56145,1.56199,1.56136,1.56197,265.69,1.56166,1.56221,1.56159,1.56219,261.86,False
'2018-11-13T04:34:00',1.56196,1.56199,1.56175,1.56186,184.88,1.56218,1.5622,1.56193,1.56205,190.01,False
'2018-11-13T04:35:00',1.56186,1.56195,1.56172,1.56175,125.79,1.56206,1.56215,1.56193,1.56195,140.47,True
'2018-11-13T04:36:00',1.56175,1.56204,1.56172,1.56204,149.59,1.56196,1.56224,1.56193,1.56222,127.7,False
'2018-11-13T04:37:00',1.56205,1.56206,1.56185,1.56197,149.86,1.56222,1.56222,1.56203,1.56208,91.25,True
'2018-11-13T04:38:00',1.56208,1.56208,1.56184,1.56195,190.09,1.56217,1.5622,1.56208,1.56217,153.71,False
'2018-11-13T04:39:00',1.56195,1.56195,1.56153,1.56174,641.01,1.56217,1.56217,1.56176,1.56199,152.75,True
'2018-11-13T04:40:00',1.56174,1.56192,1.5617,1.5618,196.13,1.56199,1.5622,1.56197,1.56205,157.99,False
'2018-11-13T04:41:00',1.56179,1.56181,1.56031,1.56057,286.36,1.56205,1.56205,1.56054,1.56076,316.01,False
'2018-11-13T04:42:00',1.56054,1.56054,1.56013,1.5602,195.63,1.56076,1.56076,1.56035,1.56041,240.93,False
'2018-11-13T04:43:00',1.5602,1.56038,1.55968,1.56001,315.25,1.56043,1.56058,1.55993,1.56025,367.1,True
'2018-11-13T04:44:00',1.56,1.56047,1.55999,1.56029,259.84,1.56024,1.56069,1.5602,1.56054,305.66,False
'2018-11-13T04:45:00',1.56033,1.56045,1.56016,1.56029,150.18,1.56056,1.56065,1.56041,1.56052,148.17,True
'2018-11-13T04:46:00',1.56027,1.56046,1.56027,1.56039,179.49,1.56051,1.56067,1.56047,1.56063,168.25,False
'2018-11-13T04:47:00',1.56044,1.56073,1.56034,1.56034,157.99,1.56065,1.56094,1.56055,1.56055,189.74,True
'2018-11-13T04:48:00',1.56037,1.56047,1.56025,1.56046,101.47,1.56055,1.56069,1.56045,1.56068,148.94,False
'2018-11-13T04:49:00',1.56043,1.5605,1.56031,1.56039,139.08,1.56064,1.56071,1.56052,1.56061,176.58,False
'2018-11-13T04:50:00',1.56038,1.56046,1.5603,1.56037,137.94,1.56062,1.56066,1.56053,1.5606,159.66,False
'2018-11-13T04:51:00',1.56039,1.56042,1.56028,1.56036,88.92,1.56062,1.56063,1.56049,1.56053,98.12,False
'2018-11-13T04:52:00',1.56036,1.56044,1.5602,1.56021,140.59,1.56056,1.56065,1.56043,1.56043,157.6,False
'2018-11-13T04:53:00',1.56023,1.56024,1.55986,1.55999,271.04,1.56045,1.56046,1.56007,1.56021,314.61,False
'2018-11-13T04:54:00',1.55999,1.56006,1.55897,1.55898,230.4,1.56022,1.56027,1.5592,1.5592,289.53,True
'2018-11-13T04:55:00',1.55896,1.55932,1.55884,1.55902,229.42,1.55918,1.55953,1.55907,1.55924,280.21,True
'2018-11-13T04:56:00',1.559,1.55922,1.55881,1.55915,155.73,1.55923,1.55942,1.55901,1.55937,226.75,False
'2018-11-13T04:57:00',1.55913,1.55927,1.55903,1.55909,162.79,1.55934,1.55947,1.55923,1.55931,219.34,True
'2018-11-13T04:58:00',1.5591,1.5594,1.55901,1.55934,144.81,1.55931,1.55959,1.55924,1.55956,194.19,True
'2018-11-13T04:59:00',1.55934,1.55954,1.55934,1.55946,178.49,1.55955,1.55975,1.55955,1.55968,225.32,False
'2018-11-13T05:00:00',1.55946,1.55952,1.55875,1.55877,245.83,1.55969,1.55974,1.55896,1.55896,255.83,True
'2018-11-13T05:01:00',1.55876,1.55907,1.5587,1.55902,167.72,1.55896,1.55929,1.55891,1.55922,170.76,False
'2018-11-13T05:02:00',1.55899,1.55914,1.55891,1.55892,167.35,1.5592,1.55936,1.55913,1.55914,201.41,True
'2018-11-13T05:03:00',1.55891,1.55919,1.55876,1.55913,178.83,1.55915,1.55938,1.55898,1.55934,193.08,False
'2018-11-13T05:04:00',1.55912,1.55929,1.559,1.55909,179.63,1.55933,1.5595,1.55921,1.55932,191.17,True
'2018-11-13T05:05:00',1.55909,1.55927,1.559,1.55927,170.54,1.55931,1.55949,1.55921,1.55948,194.5,True
'2018-11-13T05:06:00',1.55928,1.55987,1.55927,1.55974,267.82,1.55948,1.56006,1.55948,1.55991,272.45,False
'2018-11-13T05:07:00',1.55972,1.55987,1.55938,1.5594,248.22,1.55993,1.56007,1.55958,1.5596,255.96,False
'2018-11-13T05:08:00',1.55939,1.5595,1.55919,1.55919,203.2,1.5596,1.5597,1.55941,1.55941,187.86,True
'2018-11-13T05:09:00',1.55921,1.5594,1.55908,1.5594,166.6,1.55942,1.55956,1.55928,1.55953,161.52,True
'2018-11-13T05:10:00',1.55936,1.55952,1.5593,1.55951,133.06,1.55954,1.55966,1.5595,1.55966,154.19,False
'2018-11-13T05:11:00',1.55951,1.55959,1.55932,1.55948,131.24,1.55966,1.55978,1.55948,1.55969,185.19,True
'2018-11-13T05:12:00',1.55949,1.55978,1.55945,1.55968,160.0,1.5597,1.55997,1.55966,1.5599,188.79,False
'2018-11-13T05:13:00',1.55967,1.5597,1.55925,1.55925,172.65,1.55989,1.55991,1.55945,1.55947,151.43,False
'2018-11-13T05:14:00',1.55928,1.55929,1.55913,1.55918,161.4,1.55947,1.5595,1.55935,1.55941,154.55,False
'2018-11-13T05:15:00',1.55916,1.55932,1.55907,1.55907,209.01,1.55939,1.55951,1.5593,1.55932,161.45,True
'2018-11-13T05:16:00',1.55908,1.55912,1.55897,1.5591,137.55,1.55931,1.55934,1.55919,1.5593,186.29,True
'2018-11-13T05:17:00',1.5591,1.55925,1.55906,1.5592,175.47,1.5593,1.55946,1.55926,1.55941,171.6,True
'2018-11-13T05:18:00',1.55919,1.55941,1.55919,1.55931,137.48,1.55941,1.55963,1.5594,1.55951,212.66,False
'2018-11-13T05:19:00',1.55931,1.55931,1.55915,1.55924,108.34,1.55953,1.55955,1.55936,1.55944,153.36,False
'2018-11-13T05:20:00',1.55924,1.55926,1.55913,1.55914,135.69,1.55946,1.55949,1.55935,1.55936,164.82,False
'2018-11-13T05:21:00',1.55913,1.55914,1.55911,1.55912,55.04,1.55936,1.55937,1.5593,1.5593,71.33,True
'2018-11-13T05:22:00',1.55911,1.5593,1.55911,1.55917,114.09,1.55931,1.55952,1.5593,1.55939,152.44,True
'2018-11-13T05:23:00',1.55917,1.55935,1.55911,1.55922,151.07,1.5594,1.55956,1.55934,1.5594,190.71,False
'2018-11-13T05:24:00',1.55921,1.55921,1.55893,1.559,100.67,1.5594,1.5594,1.55913,1.55923,130.14,False
'2018-11-13T05:25:00',1.559,1.5591,1.55892,1.55893,111.38,1.55924,1.5593,1.5591,1.55916,111.78,True
'2018-11-13T05:26:00',1.55893,1.55905,1.55893,1.55898,86.6,1.55916,1.55928,1.55916,1.55921,87.52,True
'2018-11-13T05:27:00',1.55896,1.55904,1.55894,1.55903,92.07,1.55919,1.55923,1.55916,1.55922,89.65,True
'2018-11-13T05:28:00',1.55903,1.55913,1.55902,1.55913,71.29,1.55924,1.55935,1.55922,1.55935,43.99,True
'2018-11-13T05:29:00',1.55913,1.55922,1.55903,1.55922,113.49,1.55936,1.55944,1.55924,1.55944,133.37,False
'2018-11-13T05:30:00',1.55922,1.55922,1.55879,1.55884,154.81,1.55941,1.55943,1.55898,1.55907,145.34,False
'2018-11-13T05:31:00',1.55885,1.55888,1.55873,1.55884,120.08,1.55907,1.5591,1.55895,1.55906,112.76,False
'2018-11-13T05:32:00',1.55884,1.55884,1.55873,1.55877,57.22,1.55906,1.55906,1.55894,1.55895,58.35,False
'2018-11-13T05:33:00',1.55875,1.55892,1.55856,1.55862,86.02,1.55895,1.55913,1.55877,1.55884,97.69,False
'2018-11-13T05:34:00',1.55862,1.55864,1.55856,1.55859,99.68,1.55883,1.55886,1.55878,1.55879,142.61,False
'2018-11-13T05:35:00',1.5586,1.5586,1.55814,1.55819,169.6,1.5588,1.5588,1.55838,1.55843,143.17,False
'2018-11-13T05:36:00',1.55819,1.55828,1.55814,1.55814,101.2,1.55844,1.55851,1.55836,1.55839,133.72,True
'2018-11-13T05:37:00',1.55814,1.55829,1.55812,1.55823,162.53,1.55836,1.5585,1.55832,1.55845,182.8,True
'2018-11-13T05:38:00',1.55822,1.55839,1.5582,1.55833,100.14,1.55846,1.5586,1.55841,1.55857,117.22,True
'2018-11-13T05:39:00',1.55834,1.55847,1.5583,1.55847,97.19,1.55855,1.55868,1.55852,1.55868,128.97,False
'2018-11-13T05:40:00',1.55848,1.55857,1.5584,1.55846,71.77,1.55868,1.55878,1.5586,1.55866,129.68,True
'2018-11-13T05:41:00',1.55847,1.55864,1.55847,1.55864,65.95,1.55866,1.55885,1.55866,1.55885,104.29,False
'2018-11-13T05:42:00',1.55864,1.55864,1.55849,1.55859,102.13,1.55884,1.55884,1.55868,1.55879,191.31,False
'2018-11-13T05:43:00',1.55858,1.5586,1.55843,1.55846,88.8,1.55879,1.55882,1.55866,1.55869,151.88,True
'2018-11-13T05:44:00',1.55846,1.55857,1.55845,1.55852,94.16,1.55867,1.5588,1.55864,1.55873,110.28,True
'2018-11-13T05:45:00',1.55854,1.55862,1.5585,1.55856,66.65,1.55874,1.55884,1.55871,1.55877,81.04,True
'2018-11-13T05:46:00',1.55857,1.55868,1.55854,1.55859,95.41,1.55877,1.5589,1.55876,1.5588,105.84,True
'2018-11-13T05:47:00',1.55856,1.55884,1.55856,1.55879,120.41,1.55878,1.55905,1.55878,1.559,103.46,True
'2018-11-13T05:48:00',1.55883,1.55893,1.55875,1.55893,120.02,1.559,1.55916,1.55897,1.55916,106.26,False
'2018-11-13T05:49:00',1.55893,1.55893,1.55879,1.55889,109.33,1.55916,1.55916,1.559,1.55913,110.59,True
'2018-11-13T05:50:00',1.5589,1.559,1.55888,1.55896,120.89,1.55913,1.55922,1.55911,1.55919,134.63,False
'2018-11-13T05:51:00',1.55897,1.55902,1.55886,1.55886,121.83,1.5592,1.55923,1.55907,1.55907,116.83,True
'2018-11-13T05:52:00',1.55887,1.55896,1.55882,1.55889,129.69,1.55908,1.55918,1.55904,1.55909,117.35,True
'2018-11-13T05:53:00',1.55885,1.55905,1.55882,1.559,139.54,1.55909,1.55924,1.55904,1.5592,116.13,False
'2018-11-13T05:54:00',1.559,1.55902,1.55881,1.55886,112.06,1.55921,1.55922,1.55902,1.55908,83.13,False
'2018-11-13T05:55:00',1.55887,1.55887,1.55869,1.55874,163.09,1.55908,1.55908,1.5589,1.55896,124.85,True
'2018-11-13T05:56:00',1.55875,1.55891,1.55875,1.55884,129.8,1.55896,1.55913,1.55896,1.55908,85.68,True
'2018-11-13T05:57:00',1.55885,1.55909,1.55877,1.559,215.37,1.55908,1.55929,1.55898,1.55921,151.12,True
'2018-11-13T05:58:00',1.559,1.55921,1.559,1.55916,147.18,1.55922,1.55942,1.55921,1.55938,119.9,False
'2018-11-13T05:59:00',1.55919,1.55923,1.559,1.55905,158.83,1.55941,1.55945,1.55922,1.55927,139.59,True
'2018-11-13T06:00:00',1.55906,1.5592,1.559,1.55915,188.27,1.55927,1.55942,1.55922,1.55938,185.94,False
'2018-11-13T06:01:00',1.55913,1.5592,1.55902,1.55909,175.99,1.55936,1.55939,1.55922,1.55929,190.18,False
'2018-11-13T06:02:00',1.55909,1.55912,1.55858,1.55864,168.28,1.5593,1.55932,1.5588,1.55888,191.07,False
'2018-11-13T06:03:00',1.55866,1.55879,1.55855,1.55859,154.1,1.55888,1.55902,1.55877,1.55881,175.78,True
'2018-11-13T06:04:00',1.55859,1.55866,1.55851,1.55861,124.4,1.55881,1.55887,1.55874,1.55885,114.27,False
'2018-11-13T06:05:00',1.55863,1.55866,1.55837,1.55838,145.36,1.55885,1.55887,1.55858,1.5586,180.7,False
'2018-11-13T06:06:00',1.55839,1.55847,1.55819,1.55831,155.4,1.5586,1.55868,1.5584,1.55852,207.29,True
'2018-11-13T06:07:00',1.55831,1.55846,1.55824,1.55846,116.49,1.55852,1.55869,1.55844,1.55863,125.22,True
'2018-11-13T06:08:00',1.55844,1.55859,1.55832,1.55851,108.47,1.55865,1.5588,1.55851,1.55871,187.63,True
'2018-11-13T06:09:00',1.55851,1.55871,1.55848,1.5587,110.37,1.55872,1.55891,1.55867,1.55891,136.63,True
'2018-11-13T06:10:00',1.5587,1.55921,1.5587,1.55919,138.26,1.55892,1.55941,1.55892,1.55939,157.99,False
'2018-11-13T06:11:00',1.55918,1.55919,1.55898,1.55898,76.08,1.55939,1.55939,1.55917,1.55917,113.49,False
'2018-11-13T06:12:00',1.55894,1.55896,1.55873,1.55883,111.34,1.55916,1.55917,1.55893,1.559,124.67,False
'2018-11-13T06:13:00',1.55879,1.55886,1.55863,1.5587,146.78,1.559,1.55903,1.55884,1.55891,158.54,True
'2018-11-13T06:14:00',1.55871,1.55897,1.55871,1.55896,47.84,1.5589,1.55918,1.5589,1.55918,74.92,False
'2018-11-13T06:15:00',1.55899,1.55899,1.55885,1.55889,97.92,1.55919,1.55919,1.55905,1.55909,101.45,True
'2018-11-13T06:16:00',1.55889,1.5591,1.55888,1.55902,130.41,1.55909,1.55932,1.55909,1.55923,150.43,False
'2018-11-13T06:17:00',1.55902,1.55906,1.55887,1.5589,92.24,1.55924,1.55928,1.55908,1.55911,144.07,False
'2018-11-13T06:18:00',1.5589,1.55899,1.55889,1.55889,73.73,1.55912,1.5592,1.5591,1.55912,113.38,True
'2018-11-13T06:19:00',1.55889,1.55909,1.55889,1.55907,125.01,1.55912,1.5593,1.55909,1.55929,163.05,True
'2018-11-13T06:20:00',1.55908,1.55913,1.55898,1.55912,98.86,1.55929,1.55935,1.55919,1.55934,135.84,False
'2018-11-13T06:21:00',1.55912,1.55918,1.55902,1.55902,122.36,1.55933,1.55937,1.55923,1.55926,154.4,True
'2018-11-13T06:22:00',1.55903,1.55915,1.559,1.55909,111.28,1.55926,1.55938,1.55924,1.55931,124.03,True
'2018-11-13T06:23:00',1.5591,1.55922,1.55909,1.55915,116.01,1.55931,1.55945,1.55931,1.55935,131.91,False
'2018-11-13T06:24:00',1.55915,1.55915,1.55874,1.55876,148.22,1.55936,1.55937,1.55897,1.55897,111.43,False
'2018-11-13T06:25:00',1.55874,1.55874,1.55854,1.5587,194.93,1.55895,1.55895,1.55873,1.55892,151.65,False
'2018-11-13T06:26:00',1.55871,1.55883,1.55864,1.55864,150.38,1.55892,1.55904,1.55886,1.55886,106.86,False
'2018-11-13T06:27:00',1.55864,1.55874,1.55854,1.55855,167.48,1.55886,1.55895,1.55875,1.55878,145.28,False
'2018-11-13T06:28:00',1.55855,1.5586,1.55819,1.55826,222.84,1.55877,1.55883,1.55841,1.55849,211.78,True
'2018-11-13T06:29:00',1.55826,1.55862,1.55825,1.55862,124.23,1.55849,1.55885,1.55846,1.55885,143.74,False
'2018-11-13T06:30:00',1.55863,1.55866,1.55846,1.55858,143.49,1.55886,1.55889,1.55868,1.5588,153.66,True
'2018-11-13T06:31:00',1.55858,1.55865,1.55853,1.55863,99.44,1.55878,1.55887,1.55875,1.55884,122.2,True
'2018-11-13T06:32:00',1.55862,1.55886,1.55862,1.55871,74.66,1.55884,1.55904,1.55882,1.55893,97.0,True
'2018-11-13T06:33:00',1.55869,1.55887,1.55867,1.55877,135.35,1.55894,1.55908,1.55888,1.55899,154.0,True
'2018-11-13T06:34:00',1.5588,1.55902,1.5588,1.55897,124.13,1.559,1.55923,1.55899,1.55918,113.94,True
'2018-11-13T06:35:00',1.55897,1.55931,1.55897,1.55921,140.85,1.55918,1.55949,1.55918,1.55941,158.14,True
'2018-11-13T06:36:00',1.55923,1.55938,1.55923,1.55933,223.11,1.55942,1.55956,1.55942,1.55953,164.33,True
'2018-11-13T06:37:00',1.55934,1.5596,1.55926,1.55951,166.77,1.55953,1.55983,1.55947,1.55973,164.69,False
'2018-11-13T06:38:00',1.5595,1.55952,1.55931,1.5595,144.08,1.55973,1.55973,1.55955,1.55971,152.36,False
'2018-11-13T06:39:00',1.55949,1.55959,1.55947,1.55947,87.95,1.55971,1.55982,1.55968,1.55969,99.79,True
'2018-11-13T06:40:00',1.55947,1.55953,1.55943,1.55948,85.87,1.55969,1.55976,1.55967,1.5597,123.51,True
'2018-11-13T06:41:00',1.55948,1.55962,1.55946,1.55952,106.24,1.55969,1.55983,1.55969,1.55976,120.84,False
'2018-11-13T06:42:00',1.55953,1.55955,1.55935,1.55952,189.55,1.55975,1.55977,1.55956,1.55972,154.99,False
'2018-11-13T06:43:00',1.5595,1.55952,1.55939,1.55941,118.75,1.55967,1.55972,1.5596,1.55962,106.27,True
'2018-11-13T06:44:00',1.55942,1.55973,1.5594,1.5596,149.75,1.55963,1.5599,1.55961,1.55981,140.06,True
'2018-11-13T06:45:00',1.5596,1.55978,1.55952,1.55971,99.79,1.55981,1.55999,1.55973,1.5599,122.64,True
'2018-11-13T06:46:00',1.5597,1.55998,1.5597,1.55994,115.92,1.55989,1.56018,1.55989,1.56014,132.52,True
'2018-11-13T06:47:00',1.55994,1.56004,1.55993,1.55996,95.47,1.56014,1.56024,1.56012,1.56016,105.22,False
'2018-11-13T06:48:00',1.55995,1.55995,1.55986,1.55991,60.6,1.56015,1.56016,1.56006,1.5601,86.33,False
'2018-11-13T06:49:00',1.5599,1.55991,1.55966,1.55967,118.36,1.56011,1.56011,1.55981,1.55981,105.36,False
'2018-11-13T06:50:00',1.55965,1.55966,1.55959,1.55962,50.04,1.55981,1.55982,1.55976,1.55981,51.27,False
'2018-11-13T06:51:00',1.55964,1.55964,1.55947,1.5595,87.0,1.55981,1.55981,1.55969,1.5597,81.02,False
'2018-11-13T06:52:00',1.55949,1.5595,1.55928,1.55934,211.63,1.5597,1.5597,1.55947,1.55956,195.55,False
'2018-11-13T06:53:00',1.55935,1.55941,1.55927,1.55927,166.92,1.55956,1.5596,1.55947,1.55947,143.64,False
'2018-11-13T06:54:00',1.55925,1.55934,1.55911,1.55911,97.03,1.55946,1.55951,1.55932,1.55932,89.9,False
'2018-11-13T06:55:00',1.5591,1.55919,1.55902,1.55906,159.85,1.55932,1.5594,1.55924,1.55927,150.43,False
'2018-11-13T06:56:00',1.55907,1.55918,1.55903,1.55906,141.12,1.55927,1.55939,1.55925,1.55927,158.09,False
'2018-11-13T06:57:00',1.55905,1.55908,1.55902,1.55902,85.05,1.55927,1.55929,1.55924,1.55924,77.56,False
'2018-11-13T06:58:00',1.55904,1.55904,1.55891,1.55893,131.41,1.55924,1.55924,1.55908,1.55911,117.35,True
'2018-11-13T06:59:00',1.55894,1.55898,1.55877,1.55893,168.04,1.55914,1.55919,1.55898,1.55912,167.84,True
'2018-11-13T07:00:00',1.55896,1.55907,1.55891,1.55905,126.21,1.55915,1.55929,1.5591,1.55927,172.97,True
'2018-11-13T07:01:00',1.55905,1.55938,1.55905,1.55936,137.82,1.55927,1.55959,1.55925,1.55957,231.29,True
'2018-11-13T07:02:00',1.55936,1.55944,1.55928,1.55941,48.59,1.55955,1.55964,1.5595,1.5596,98.06,False
'2018-11-13T07:03:00',1.5594,1.55941,1.55925,1.55925,88.54,1.5596,1.55963,1.55946,1.55948,117.21,False
'2018-11-13T07:04:00',1.55925,1.55938,1.559,1.55909,163.49,1.55948,1.5596,1.55922,1.5593,134.62,True
'2018-11-13T07:05:00',1.55909,1.55914,1.55902,1.55912,127.48,1.5593,1.55935,1.55923,1.55932,154.98,True
'2018-11-13T07:06:00',1.55912,1.55918,1.55909,1.55915,155.73,1.55932,1.55938,1.5593,1.55936,133.78,False
'2018-11-13T07:07:00',1.55914,1.55914,1.55892,1.55907,135.41,1.55935,1.55935,1.55915,1.55928,147.36,False
'2018-11-13T07:08:00',1.55907,1.55914,1.55894,1.55898,154.29,1.55928,1.55934,1.55913,1.55918,169.44,False
'2018-11-13T07:09:00',1.55898,1.55901,1.55894,1.55896,114.96,1.55918,1.5592,1.55915,1.55917,141.69,True
'2018-11-13T07:10:00',1.55898,1.55908,1.55897,1.55901,71.86,1.55917,1.55929,1.55916,1.55921,111.97,True
'2018-11-13T07:11:00',1.55901,1.55923,1.559,1.55923,105.54,1.5592,1.55942,1.5592,1.55942,127.05,True
'2018-11-13T07:12:00',1.55923,1.55943,1.55923,1.55925,86.64,1.55942,1.55963,1.55942,1.55944,130.72,False
'2018-11-13T07:13:00',1.55925,1.55926,1.55919,1.55921,57.59,1.55946,1.55947,1.55939,1.5594,89.5,True
'2018-11-13T07:14:00',1.55919,1.55921,1.55908,1.55921,83.09,1.5594,1.55941,1.55929,1.55941,108.91,True
'2018-11-13T07:15:00',1.55922,1.5594,1.55916,1.55938,59.1,1.55941,1.55958,1.55936,1.55958,84.49,True
'2018-11-13T07:16:00',1.55938,1.55956,1.55937,1.55956,79.24,1.55957,1.55977,1.55957,1.55977,98.65,False
'2018-11-13T07:17:00',1.55956,1.55961,1.55953,1.55953,57.94,1.5598,1.5598,1.55973,1.55976,68.01,False
'2018-11-13T07:18:00',1.55953,1.5596,1.5595,1.55952,54.26,1.55975,1.55979,1.5597,1.55974,68.13,False
'2018-11-13T07:19:00',1.55953,1.55956,1.55949,1.55949,74.0,1.55974,1.55977,1.55967,1.5597,96.98,True
'2018-11-13T07:20:00',1.55949,1.55974,1.55946,1.55974,60.37,1.5597,1.55996,1.5597,1.55996,71.14,True
'2018-11-13T07:21:00',1.55973,1.55978,1.55965,1.55975,99.8,1.55996,1.55999,1.55988,1.55995,151.02,True
'2018-11-13T07:22:00',1.55973,1.55982,1.55962,1.55977,161.79,1.55994,1.56004,1.55984,1.56,201.82,True
'2018-11-13T07:23:00',1.55983,1.55986,1.55975,1.55985,129.34,1.56004,1.56009,1.55997,1.56007,148.84,False
'2018-11-13T07:24:00',1.55984,1.55986,1.55958,1.55972,138.26,1.56007,1.56009,1.5598,1.55992,153.92,True
'2018-11-13T07:25:00',1.55972,1.55998,1.55971,1.55993,116.08,1.55994,1.56017,1.55992,1.56014,107.06,True
'2018-11-13T07:26:00',1.55993,1.55996,1.55989,1.55994,107.25,1.56014,1.56018,1.56012,1.56017,93.73,False
'2018-11-13T07:27:00',1.55996,1.55998,1.55991,1.55994,69.53,1.56017,1.5602,1.56014,1.56017,61.81,False
'2018-11-13T07:28:00',1.55994,1.55998,1.55988,1.55988,91.83,1.56017,1.5602,1.5601,1.5601,97.92,False
'2018-11-13T07:29:00',1.55989,1.55994,1.55982,1.55986,105.42,1.5601,1.56018,1.56004,1.56009,111.56,True
'2018-11-13T07:30:00',1.55987,1.56002,1.55986,1.55994,179.22,1.56009,1.56022,1.56007,1.56013,214.2,False
'2018-11-13T07:31:00',1.5599,1.55993,1.55935,1.5595,191.83,1.56007,1.56008,1.55955,1.5597,174.55,False
'2018-11-13T07:32:00',1.5595,1.55958,1.5593,1.55933,187.44,1.5597,1.5598,1.55947,1.55954,247.41,True
'2018-11-13T07:33:00',1.55932,1.55939,1.55921,1.55935,149.71,1.55953,1.55961,1.55941,1.55957,227.54,True
'2018-11-13T07:34:00',1.55935,1.55952,1.55935,1.5595,132.99,1.55956,1.55974,1.55955,1.55969,208.18,True
'2018-11-13T07:35:00',1.5595,1.55959,1.5594,1.55959,113.24,1.5597,1.5598,1.55962,1.5598,178.12,False
'2018-11-13T07:36:00',1.55957,1.55965,1.55957,1.55957,75.99,1.55978,1.55985,1.55978,1.55978,111.9,True
'2018-11-13T07:37:00',1.55959,1.55988,1.55949,1.55985,184.31,1.55979,1.56008,1.55971,1.56008,172.48,False
'2018-11-13T07:38:00',1.55985,1.55987,1.55973,1.55973,98.78,1.56003,1.56005,1.55988,1.5599,78.43,True
'2018-11-13T07:39:00',1.55973,1.55982,1.55963,1.55978,133.44,1.55992,1.56003,1.55982,1.55998,117.84,False
'2018-11-13T07:40:00',1.55981,1.55987,1.55962,1.55965,142.42,1.56003,1.56009,1.55984,1.55987,140.64,True
'2018-11-13T07:41:00',1.55965,1.55985,1.55965,1.55983,174.7,1.55987,1.56006,1.55986,1.56002,178.44,True
'2018-11-13T07:42:00',1.55982,1.55994,1.55975,1.55984,122.62,1.56003,1.56015,1.55995,1.56006,140.84,False
'2018-11-13T07:43:00',1.55984,1.5599,1.55968,1.55976,227.27,1.56006,1.56011,1.5599,1.55999,221.2,True
'2018-11-13T07:44:00',1.55976,1.55986,1.55975,1.55979,146.22,1.55999,1.56008,1.55995,1.56001,141.14,False
'2018-11-13T07:45:00',1.55978,1.55981,1.55972,1.55973,146.4,1.56001,1.56002,1.55994,1.55995,109.52,True
'2018-11-13T07:46:00',1.55973,1.55994,1.55965,1.55993,145.78,1.55995,1.56015,1.55986,1.56015,107.46,False
'2018-11-13T07:47:00',1.55993,1.55993,1.55979,1.55983,119.57,1.56015,1.56015,1.55999,1.56003,78.08,True
'2018-11-13T07:48:00',1.55983,1.55992,1.55979,1.55991,145.21,1.56004,1.56014,1.56001,1.56012,112.06,True
'2018-11-13T07:49:00',1.55991,1.56007,1.5598,1.55993,160.34,1.56012,1.56022,1.56,1.56014,111.37,False
'2018-11-13T07:50:00',1.55994,1.56,1.55951,1.55968,170.64,1.56015,1.56021,1.55972,1.55987,158.42,False
'2018-11-13T07:51:00',1.55967,1.55984,1.55965,1.55966,191.99,1.5599,1.56005,1.55987,1.55988,159.43,False
'2018-11-13T07:52:00',1.55965,1.55969,1.55958,1.55964,202.06,1.55987,1.5599,1.5598,1.55986,178.29,False
'2018-11-13T07:53:00',1.55963,1.55967,1.55938,1.55939,160.15,1.55985,1.55989,1.5596,1.55961,161.91,False
'2018-11-13T07:54:00',1.55939,1.55953,1.55934,1.55939,136.51,1.55962,1.55976,1.5595,1.55956,185.54,False
'2018-11-13T07:55:00',1.55939,1.55941,1.55925,1.55937,91.44,1.55957,1.55959,1.5594,1.55957,168.5,False
'2018-11-13T07:56:00',1.55937,1.55939,1.55936,1.55936,40.49,1.55954,1.5596,1.55954,1.55958,59.61,True
'2018-11-13T07:57:00',1.55936,1.55951,1.55933,1.55947,85.54,1.55956,1.55968,1.55953,1.55968,130.3,True
'2018-11-13T07:58:00',1.55949,1.55954,1.55948,1.55949,35.61,1.55968,1.55974,1.55968,1.5597,57.46,True
'2018-11-13T07:59:00',1.5595,1.55982,1.5595,1.55982,113.54,1.5597,1.56005,1.5597,1.56005,132.74,True
'2018-11-13T08:00:00',1.55978,1.56005,1.55973,1.55992,105.31,1.56001,1.56028,1.55998,1.56015,153.38,True
'2018-11-13T08:01:00',1.55992,1.56023,1.55991,1.56017,119.45,1.56015,1.56043,1.56014,1.56034,193.64,False
'2018-11-13T08:02:00',1.56016,1.56016,1.55994,1.56003,111.76,1.56034,1.56034,1.56012,1.56024,187.89,False
'2018-11-13T08:03:00',1.56002,1.56002,1.55971,1.55972,102.25,1.56023,1.56023,1.55991,1.55992,119.28,False
'2018-11-13T08:04:00',1.55972,1.5598,1.55952,1.55952,160.2,1.55992,1.56,1.5597,1.5597,179.07,True
'2018-11-13T08:05:00',1.55952,1.56014,1.55952,1.5601,190.45,1.55967,1.56036,1.55967,1.56028,244.25,False
'2018-11-13T08:06:00',1.56008,1.5602,1.56007,1.56007,220.72,1.56027,1.5604,1.56026,1.56026,217.42,True
'2018-11-13T08:07:00',1.56008,1.56027,1.56001,1.56012,189.26,1.56027,1.56047,1.5602,1.56032,196.91,False
'2018-11-13T08:08:00',1.56014,1.56015,1.55989,1.55997,282.07,1.56034,1.56035,1.56009,1.56018,252.16,False
'2018-11-13T08:09:00',1.56004,1.56009,1.5597,1.5599,273.41,1.56024,1.5603,1.5599,1.56012,284.58,False
'2018-11-13T08:10:00',1.55992,1.55997,1.55969,1.55971,285.13,1.56012,1.56019,1.5599,1.55992,257.69,True
'2018-11-13T08:11:00',1.55971,1.55989,1.55952,1.55985,255.05,1.55992,1.56009,1.55974,1.56007,346.51,False
'2018-11-13T08:12:00',1.55987,1.55987,1.55933,1.55944,226.63,1.56008,1.56008,1.55952,1.55965,292.57,True
'2018-11-13T08:13:00',1.55942,1.55961,1.55927,1.55947,161.45,1.5596,1.55983,1.55949,1.55968,193.21,True
'2018-11-13T08:14:00',1.55947,1.55955,1.55941,1.55947,156.72,1.55968,1.55975,1.55963,1.55969,212.65,False
'2018-11-13T08:15:00',1.5595,1.55957,1.55939,1.55948,195.18,1.55969,1.55976,1.55958,1.55967,250.28,False
'2018-11-13T08:16:00',1.55946,1.55951,1.5593,1.55936,157.0,1.55966,1.55971,1.55949,1.55955,183.22,True
'2018-11-13T08:17:00',1.55943,1.55952,1.55937,1.55948,187.23,1.55959,1.55972,1.55957,1.55969,184.29,True
'2018-11-13T08:18:00',1.55946,1.55963,1.55945,1.55963,98.37,1.55967,1.55983,1.55961,1.55983,105.87,True
'2018-11-13T08:19:00',1.55963,1.55969,1.5596,1.55967,121.07,1.55982,1.55988,1.55978,1.55982,139.94,True
'2018-11-13T08:20:00',1.55966,1.55983,1.55963,1.55971,139.68,1.55983,1.56002,1.5598,1.5599,149.6,True
'2018-11-13T08:21:00',1.55972,1.55978,1.5596,1.55974,146.88,1.55992,1.55999,1.55978,1.55994,114.16,True
'2018-11-13T08:22:00',1.55974,1.55986,1.55968,1.55986,156.14,1.55994,1.56007,1.55984,1.56007,164.05,True
'2018-11-13T08:23:00',1.55986,1.56004,1.55986,1.56001,167.33,1.56007,1.56024,1.56002,1.56017,171.06,False
'2018-11-13T08:24:00',1.56001,1.56001,1.55968,1.55987,219.89,1.56015,1.56017,1.55987,1.56007,216.73,False
'2018-11-13T08:25:00',1.55987,1.55996,1.55975,1.55986,235.91,1.56006,1.56016,1.55993,1.56003,276.49,True
'2018-11-13T08:26:00',1.55988,1.56,1.55982,1.55997,223.22,1.56006,1.56019,1.55998,1.56017,242.41,False
'2018-11-13T08:27:00',1.55995,1.55997,1.55971,1.55977,215.04,1.56016,1.56016,1.55988,1.55994,214.98,False
'2018-11-13T08:28:00',1.55977,1.55985,1.55962,1.55968,213.72,1.55995,1.56006,1.5598,1.5599,234.47,False
'2018-11-13T08:29:00',1.55968,1.55969,1.55956,1.55959,214.36,1.55989,1.55989,1.55976,1.55981,255.32,False
'2018-11-13T08:30:00',1.55959,1.55965,1.55949,1.55959,219.18,1.55981,1.55986,1.55969,1.5598,248.57,True
'2018-11-13T08:31:00',1.55958,1.55976,1.55958,1.55971,113.13,1.55979,1.55995,1.55979,1.55992,120.82,True
'2018-11-13T08:32:00',1.55971,1.55999,1.5596,1.55987,202.36,1.55992,1.56019,1.55981,1.56008,231.26,True
'2018-11-13T08:33:00',1.5599,1.56007,1.55985,1.56001,158.24,1.56007,1.56027,1.56006,1.56023,191.06,False
'2018-11-13T08:34:00',1.56001,1.56003,1.55974,1.55978,162.99,1.56021,1.56023,1.55994,1.55996,163.66,False
'2018-11-13T08:35:00',1.55976,1.55979,1.55943,1.5595,188.78,1.55996,1.55996,1.55957,1.55968,190.5,True
'2018-11-13T08:36:00',1.5595,1.55969,1.55946,1.55957,178.19,1.55969,1.55989,1.55963,1.55978,151.02,False
'2018-11-13T08:37:00',1.55958,1.55981,1.55911,1.55924,269.89,1.55977,1.56,1.5593,1.55944,287.35,True
'2018-11-13T08:38:00',1.55923,1.55956,1.559,1.55933,392.61,1.55944,1.55976,1.55919,1.55953,383.55,True
'2018-11-13T08:39:00',1.55932,1.55951,1.55919,1.55949,239.87,1.55951,1.55969,1.55939,1.55969,266.72,True
'2018-11-13T08:40:00',1.55946,1.5599,1.55946,1.55989,224.55,1.55967,1.56011,1.55967,1.5601,285.75,True
'2018-11-13T08:41:00',1.55989,1.56008,1.55981,1.55997,170.08,1.5601,1.56027,1.56001,1.56018,138.06,False
'2018-11-13T08:42:00',1.55998,1.55998,1.55953,1.55965,215.31,1.56019,1.56019,1.55971,1.55984,217.35,False
'2018-11-13T08:43:00',1.55963,1.55963,1.55941,1.5595,173.93,1.55983,1.55983,1.5596,1.55969,173.06,False
'2018-11-13T08:44:00',1.5595,1.55952,1.55904,1.55922,210.69,1.55969,1.55971,1.55924,1.5594,198.23,False
'2018-11-13T08:45:00',1.5592,1.55931,1.55898,1.5592,247.61,1.55941,1.5595,1.55916,1.55939,310.24,False
'2018-11-13T08:46:00',1.5592,1.55925,1.55881,1.55886,160.02,1.5594,1.55942,1.55901,1.55906,189.32,False
'2018-11-13T08:47:00',1.55886,1.5589,1.55871,1.55874,175.84,1.55905,1.55909,1.55892,1.55894,171.38,False
'2018-11-13T08:48:00',1.55871,1.55872,1.55833,1.55835,193.22,1.55893,1.55893,1.55855,1.55856,180.89,False
'2018-11-13T08:49:00',1.55836,1.55842,1.55828,1.55832,173.31,1.55857,1.55862,1.55844,1.55852,187.0,False
'2018-11-13T08:50:00',1.55832,1.55839,1.5581,1.55814,151.02,1.55852,1.55858,1.55826,1.55832,171.34,True
'2018-11-13T08:51:00',1.5582,1.55825,1.55811,1.55817,139.87,1.55836,1.55844,1.55829,1.55837,192.31,True
'2018-11-13T08:52:00',1.55816,1.5587,1.55816,1.5587,188.0,1.55837,1.55888,1.55829,1.55888,222.7,False
'2018-11-13T08:53:00',1.55868,1.55874,1.5586,1.55865,224.15,1.55885,1.55894,1.55877,1.55885,252.71,False
'2018-11-13T08:54:00',1.55865,1.55865,1.55843,1.55847,280.59,1.55886,1.55886,1.55861,1.55866,273.52,True
'2018-11-13T08:55:00',1.55845,1.55889,1.5584,1.55876,250.03,1.55865,1.55909,1.55859,1.55895,331.57,False
'2018-11-13T08:56:00',1.55875,1.55887,1.55861,1.55862,238.59,1.55895,1.55906,1.55881,1.55881,238.45,False
'2018-11-13T08:57:00',1.55862,1.55862,1.55825,1.55826,279.53,1.55881,1.55881,1.55841,1.55842,245.72,True
'2018-11-13T08:58:00',1.55826,1.55842,1.55812,1.55833,285.44,1.55842,1.55862,1.55831,1.55849,304.35,False
'2018-11-13T08:59:00',1.55833,1.55834,1.55802,1.55829,312.73,1.55851,1.55852,1.55818,1.55848,342.43,False
'2018-11-13T09:00:00',1.55826,1.55834,1.55797,1.55802,351.24,1.55851,1.55857,1.55812,1.55823,335.19,False
'2018-11-13T09:01:00',1.55804,1.5582,1.55786,1.55792,287.67,1.55826,1.5584,1.55803,1.5581,312.81,True
'2018-11-13T09:02:00',1.55792,1.55837,1.55788,1.55835,255.79,1.5581,1.55857,1.55807,1.55857,251.61,False
'2018-11-13T09:03:00',1.55831,1.55843,1.55815,1.55829,221.77,1.5585,1.55861,1.55834,1.55851,188.13,False
'2018-11-13T09:04:00',1.5583,1.55833,1.55747,1.55753,243.58,1.5585,1.5585,1.55766,1.55773,261.5,True
'2018-11-13T09:05:00',1.55757,1.55788,1.55746,1.55782,210.1,1.55775,1.55806,1.55764,1.558,269.68,False
'2018-11-13T09:06:00',1.55785,1.55785,1.55747,1.55769,277.2,1.558,1.55802,1.55761,1.55791,335.29,True
'2018-11-13T09:07:00',1.55768,1.55817,1.55768,1.55812,267.32,1.55788,1.55833,1.55785,1.55831,261.81,True
'2018-11-13T09:08:00',1.55814,1.55848,1.55814,1.55828,187.15,1.55832,1.55868,1.55832,1.55845,183.4,False
'2018-11-13T09:09:00',1.55827,1.55842,1.55823,1.55826,248.28,1.55845,1.55863,1.5584,1.55845,257.68,False
'2018-11-13T09:10:00',1.55826,1.55826,1.55774,1.55783,192.29,1.55843,1.55843,1.55793,1.55801,208.95,True
'2018-11-13T09:11:00',1.55783,1.55813,1.55778,1.55812,230.39,1.55803,1.55832,1.55798,1.55832,224.08,True
'2018-11-13T09:12:00',1.55813,1.55818,1.55798,1.55813,240.07,1.55832,1.55838,1.55817,1.55832,212.8,False
'2018-11-13T09:13:00',1.55815,1.5582,1.55797,1.55803,227.39,1.55832,1.5584,1.55815,1.5582,181.87,True
'2018-11-13T09:14:00',1.55802,1.55823,1.55793,1.55813,302.95,1.55819,1.55845,1.55808,1.55836,251.56,False
'2018-11-13T09:15:00',1.55811,1.55811,1.55778,1.55781,231.86,1.55835,1.55835,1.55796,1.55801,195.25,True
'2018-11-13T09:16:00',1.5578,1.5579,1.55768,1.55784,234.61,1.558,1.55809,1.55785,1.55802,176.45,True
'2018-11-13T09:17:00',1.55781,1.55803,1.55775,1.5579,199.92,1.55802,1.55823,1.55795,1.55803,166.86,False
'2018-11-13T09:18:00',1.5579,1.55796,1.55779,1.55787,220.86,1.55802,1.55814,1.55797,1.55805,173.82,True
'2018-11-13T09:19:00',1.55786,1.55814,1.55782,1.55811,194.13,1.55805,1.55833,1.558,1.55831,174.66,False
'2018-11-13T09:20:00',1.55812,1.55824,1.55794,1.55799,190.66,1.55831,1.55843,1.55809,1.55819,226.19,True
'2018-11-13T09:21:00',1.55801,1.55862,1.55801,1.55861,191.48,1.55819,1.5588,1.55819,1.5588,236.73,True
'2018-11-13T09:22:00',1.55859,1.55882,1.55851,1.55879,189.27,1.55875,1.55901,1.55868,1.55898,215.21,True
'2018-11-13T09:23:00',1.5588,1.55901,1.55875,1.55884,175.22,1.55901,1.55906,1.55894,1.55901,166.67,False
'2018-11-13T09:24:00',1.55878,1.55879,1.55852,1.55875,146.72,1.55894,1.55898,1.55872,1.55894,172.18,False
'2018-11-13T09:25:00',1.55874,1.55885,1.55864,1.55871,182.39,1.55894,1.55903,1.55883,1.55891,217.77,True
'2018-11-13T09:26:00',1.55871,1.5591,1.55871,1.55902,191.96,1.5589,1.5593,1.5589,1.55918,246.18,False
'2018-11-13T09:27:00',1.559,1.55907,1.55885,1.55897,226.15,1.55918,1.55927,1.55902,1.55916,250.19,False
'2018-11-13T09:28:00',1.55897,1.55904,1.55875,1.55887,162.16,1.55916,1.55923,1.55896,1.55908,196.05,False
'2018-11-13T09:29:00',1.55887,1.55902,1.55878,1.55884,198.92,1.55908,1.5592,1.55898,1.55903,226.62,False
'2018-11-13T09:30:00',1.55888,1.559,1.55866,1.55875,173.02,1.55905,1.55918,1.5588,1.55895,189.58,True
'2018-11-13T09:31:00',1.55876,1.55906,1.55869,1.55891,167.25,1.55896,1.55925,1.55887,1.5591,177.77,False
'2018-11-13T09:32:00',1.55891,1.55891,1.55858,1.55865,136.92,1.55912,1.55912,1.55879,1.55887,153.07,True
'2018-11-13T09:33:00',1.55865,1.55889,1.55857,1.55876,166.92,1.55885,1.55906,1.55876,1.55895,216.88,True
'2018-11-13T09:34:00',1.55879,1.55926,1.5587,1.55923,217.67,1.55898,1.55946,1.55889,1.55943,299.73,False
'2018-11-13T09:35:00',1.55923,1.55926,1.55856,1.55885,185.63,1.55942,1.55945,1.55876,1.55905,264.52,True
'2018-11-13T09:36:00',1.55888,1.55914,1.55888,1.55912,229.3,1.55908,1.55934,1.55908,1.55931,255.77,True
'2018-11-13T09:37:00',1.55913,1.55931,1.55899,1.55912,213.78,1.55933,1.55949,1.55919,1.55932,227.17,False
'2018-11-13T09:38:00',1.55909,1.55928,1.5587,1.55875,254.29,1.55928,1.55945,1.55885,1.55889,280.47,True
'2018-11-13T09:39:00',1.55874,1.55913,1.5587,1.55909,243.43,1.55889,1.55932,1.55887,1.55929,280.31,False
'2018-11-13T09:40:00',1.5591,1.55915,1.55875,1.55875,200.43,1.55929,1.55932,1.55894,1.55894,230.41,True
'2018-11-13T09:41:00',1.55875,1.55895,1.55874,1.5589,162.64,1.55897,1.55914,1.55893,1.55909,160.52,False
'2018-11-13T09:42:00',1.55888,1.55891,1.55874,1.55875,178.17,1.55904,1.55911,1.55892,1.55895,179.8,True
'2018-11-13T09:43:00',1.55878,1.55899,1.55875,1.55897,138.15,1.55898,1.55919,1.55891,1.55916,146.32,True
'2018-11-13T09:44:00',1.55898,1.5592,1.5589,1.55899,232.7,1.55916,1.55938,1.55907,1.55923,253.95,False
'2018-11-13T09:45:00',1.559,1.55904,1.55867,1.55872,206.57,1.55923,1.55927,1.55887,1.55891,222.34,True
'2018-11-13T09:46:00',1.55874,1.55922,1.55871,1.55916,124.86,1.55893,1.55942,1.55892,1.55935,159.84,True
'2018-11-13T09:47:00',1.55916,1.55963,1.55916,1.55959,171.35,1.55937,1.55981,1.55937,1.55979,179.61,True
'2018-11-13T09:48:00',1.55962,1.56012,1.55958,1.56012,215.97,1.5598,1.56031,1.55974,1.56029,194.87,True
'2018-11-13T09:49:00',1.56009,1.56047,1.56003,1.56045,198.43,1.56029,1.56065,1.56022,1.56065,202.31,True
'2018-11-13T09:50:00',1.56045,1.56077,1.56034,1.56074,261.54,1.56064,1.56098,1.56052,1.56094,234.53,True
'2018-11-13T09:51:00',1.56074,1.56096,1.56062,1.56093,218.51,1.56094,1.56118,1.5608,1.56113,171.68,True
'2018-11-13T09:52:00',1.56092,1.56116,1.56091,1.56097,175.97,1.56113,1.56136,1.5611,1.56115,162.41,True
'2018-11-13T09:53:00',1.56097,1.5612,1.56097,1.56111,181.22,1.56117,1.5614,1.56117,1.56131,191.68,False
'2018-11-13T09:54:00',1.56114,1.56116,1.56094,1.56094,228.67,1.56133,1.56137,1.56112,1.56114,268.86,True
'2018-11-13T09:55:00',1.56096,1.56175,1.56081,1.56173,250.71,1.56115,1.56193,1.56102,1.56191,251.21,False
'2018-11-13T09:56:00',1.56172,1.56189,1.56149,1.56163,217.05,1.5619,1.56208,1.56168,1.56182,213.57,False
'2018-11-13T09:57:00',1.56156,1.56167,1.56129,1.56129,201.17,1.56174,1.56187,1.56149,1.56149,208.12,False
'2018-11-13T09:58:00',1.56126,1.56137,1.56092,1.56111,260.06,1.56146,1.56148,1.56112,1.5613,299.85,False
'2018-11-13T09:59:00',1.56114,1.56117,1.56079,1.56095,231.62,1.56131,1.56134,1.56099,1.56115,242.47,True
'2018-11-13T10:00:00',1.56097,1.56127,1.56097,1.56118,200.83,1.56116,1.56145,1.56116,1.56136,249.27,True
'2018-11-13T10:01:00',1.56118,1.56197,1.56111,1.56179,233.02,1.56132,1.56217,1.56132,1.56197,218.12,False
'2018-11-13T10:02:00',1.56177,1.56206,1.56161,1.56163,172.35,1.56197,1.56222,1.5618,1.56181,163.32,True
'2018-11-13T10:03:00',1.56166,1.56177,1.56155,1.5617,171.2,1.56181,1.56194,1.56172,1.5619,217.0,False
'2018-11-13T10:04:00',1.56169,1.56179,1.56131,1.56134,129.02,1.56189,1.56198,1.56151,1.56154,161.99,False
'2018-11-13T10:05:00',1.56136,1.56139,1.56096,1.56102,214.75,1.56154,1.56155,1.56115,1.56119,240.35,True
'2018-11-13T10:06:00',1.56099,1.56129,1.56099,1.56116,216.06,1.56119,1.56146,1.56117,1.56133,245.31,True
'2018-11-13T10:07:00',1.56115,1.56126,1.56102,1.56126,205.97,1.56133,1.56145,1.56121,1.56145,240.08,False
'2018-11-13T10:08:00',1.56125,1.56128,1.56076,1.56083,198.37,1.56143,1.56147,1.56098,1.56103,236.86,False
'2018-11-13T10:09:00',1.56085,1.56093,1.56063,1.56063,220.0,1.56104,1.56113,1.56085,1.56085,247.73,True
'2018-11-13T10:10:00',1.5606,1.561,1.56056,1.56093,245.09,1.5608,1.5612,1.56076,1.56112,262.43,True
'2018-11-13T10:11:00',1.56089,1.56107,1.56073,1.56102,226.21,1.56109,1.56127,1.56092,1.56122,227.44,False
'2018-11-13T10:12:00',1.56099,1.56103,1.56087,1.56095,252.25,1.5612,1.56124,1.56107,1.56116,272.2,False
'2018-11-13T10:13:00',1.56091,1.56093,1.56071,1.56079,206.8,1.56112,1.56113,1.56091,1.56099,250.77,False
'2018-11-13T10:14:00',1.56081,1.56086,1.56074,1.56076,170.1,1.56098,1.56106,1.56093,1.56096,168.62,False
'2018-11-13T10:15:00',1.56078,1.56078,1.56048,1.56053,192.65,1.56096,1.56098,1.56068,1.56072,270.88,False
'2018-11-13T10:16:00',1.56055,1.56075,1.56045,1.56053,186.95,1.56075,1.56094,1.56067,1.56072,249.32,True
'2018-11-13T10:17:00',1.56054,1.56073,1.56051,1.56056,136.99,1.56074,1.56091,1.5607,1.56076,171.28,False
'2018-11-13T10:18:00',1.56054,1.56065,1.56043,1.5605,133.66,1.56074,1.56084,1.56062,1.56071,135.28,True
'2018-11-13T10:19:00',1.56053,1.56065,1.56043,1.56054,181.37,1.56071,1.56083,1.5606,1.56073,188.02,True
'2018-11-13T10:20:00',1.56056,1.56095,1.56052,1.56064,214.62,1.56074,1.56114,1.56071,1.56084,236.48,False
'2018-11-13T10:21:00',1.56063,1.56071,1.56055,1.56058,171.97,1.56084,1.5609,1.56074,1.56079,151.71,False
'2018-11-13T10:22:00',1.56057,1.56066,1.5604,1.56044,210.78,1.56077,1.56086,1.5606,1.56065,202.38,True
'2018-11-13T10:23:00',1.56045,1.56102,1.56042,1.56098,182.13,1.56066,1.56121,1.56061,1.56118,216.11,True
'2018-11-13T10:24:00',1.56098,1.56109,1.56084,1.56107,128.74,1.56116,1.56127,1.56105,1.56125,143.68,True
'2018-11-13T10:25:00',1.56107,1.56122,1.56105,1.5612,150.61,1.56127,1.56142,1.56124,1.56141,207.56,False
'2018-11-13T10:26:00',1.56117,1.56133,1.56116,1.56118,115.73,1.56137,1.56149,1.56135,1.56138,127.25,True
'2018-11-13T10:27:00',1.56117,1.56155,1.56114,1.56153,84.76,1.56137,1.56174,1.56134,1.56174,128.91,True
'2018-11-13T10:28:00',1.56156,1.56169,1.5615,1.56165,109.38,1.56174,1.56186,1.56169,1.56186,127.67,False
'2018-11-13T10:29:00',1.56167,1.56188,1.56158,1.5616,155.69,1.56186,1.56206,1.5618,1.56184,155.37,False
'2018-11-13T10:30:00',1.5616,1.56181,1.56155,1.56156,167.79,1.56181,1.56204,1.56174,1.56174,173.98,False
'2018-11-13T10:31:00',1.56156,1.5617,1.56141,1.56153,162.78,1.56173,1.56185,1.56162,1.56173,195.59,True
'2018-11-13T10:32:00',1.56155,1.5617,1.56144,1.56168,107.64,1.56174,1.56188,1.56163,1.56188,140.45,False
'2018-11-13T10:33:00',1.56165,1.56165,1.56115,1.5612,181.5,1.56184,1.56184,1.56133,1.56139,167.07,True
'2018-11-13T10:34:00',1.56117,1.56141,1.56116,1.56137,159.98,1.56137,1.56157,1.56135,1.56153,180.05,False
'2018-11-13T10:35:00',1.56135,1.56135,1.56111,1.5612,222.1,1.56154,1.56155,1.5613,1.56138,217.45,True
'2018-11-13T10:36:00',1.56121,1.56128,1.56103,1.56123,234.95,1.56139,1.56147,1.56122,1.56142,228.36,False
'2018-11-13T10:37:00',1.56125,1.56128,1.56098,1.56105,198.46,1.56143,1.56146,1.56116,1.56125,198.71,True
'2018-11-13T10:38:00',1.56105,1.56125,1.56105,1.56118,170.24,1.56125,1.56141,1.56122,1.56137,178.94,True
'2018-11-13T10:39:00',1.56126,1.5614,1.56118,1.5613,227.13,1.56144,1.56156,1.56138,1.56146,254.42,True
'2018-11-13T10:40:00',1.56123,1.56143,1.56108,1.56133,242.18,1.56141,1.56159,1.56127,1.56155,240.65,False
'2018-11-13T10:41:00',1.56136,1.56164,1.56131,1.56132,203.26,1.56156,1.56182,1.5615,1.56152,229.82,False
'2018-11-13T10:42:00',1.56132,1.56145,1.56114,1.56118,173.41,1.56153,1.56163,1.56134,1.56138,213.62,False
'2018-11-13T10:43:00',1.56115,1.56121,1.56094,1.56108,201.89,1.56135,1.56141,1.56114,1.56127,217.07,True
'2018-11-13T10:44:00',1.56106,1.56118,1.56097,1.56109,184.92,1.56124,1.56138,1.56115,1.56128,213.22,False
'2018-11-13T10:45:00',1.56106,1.56116,1.56089,1.56101,182.57,1.56123,1.56133,1.56109,1.56121,212.25,True
'2018-11-13T10:46:00',1.561,1.56124,1.56095,1.56107,181.61,1.56122,1.56142,1.56115,1.56127,217.69,True
'2018-11-13T10:47:00',1.56107,1.56136,1.56107,1.56126,139.78,1.56125,1.56155,1.56125,1.56145,151.75,True
'2018-11-13T10:48:00',1.56124,1.56141,1.56113,1.56141,140.72,1.56142,1.5616,1.56133,1.5616,156.52,True
'2018-11-13T10:49:00',1.56141,1.56152,1.56135,1.56149,140.81,1.56157,1.56171,1.56152,1.56168,132.5,True
'2018-11-13T10:50:00',1.56151,1.56187,1.56149,1.56174,192.96,1.56168,1.56205,1.56168,1.56193,181.98,False
'2018-11-13T10:51:00',1.56175,1.56175,1.56137,1.5616,202.18,1.56194,1.56195,1.56156,1.56179,183.27,True
'2018-11-13T10:52:00',1.5616,1.56183,1.56155,1.56181,148.84,1.56176,1.56203,1.56175,1.56203,134.69,False
'2018-11-13T10:53:00',1.56182,1.56189,1.56164,1.56169,218.46,1.56204,1.56208,1.56183,1.56187,170.18,False
'2018-11-13T10:54:00',1.56169,1.56169,1.56142,1.56155,162.81,1.56185,1.56185,1.56161,1.56173,148.91,False
'2018-11-13T10:55:00',1.56164,1.56172,1.56127,1.56144,152.22,1.56174,1.5619,1.56146,1.56164,153.47,True
'2018-11-13T10:56:00',1.56144,1.56167,1.56142,1.56163,146.59,1.56164,1.56183,1.56162,1.56181,157.34,False
'2018-11-13T10:57:00',1.56163,1.56172,1.56156,1.56156,138.89,1.56179,1.56191,1.56176,1.56176,135.2,False
'2018-11-13T10:58:00',1.56157,1.56167,1.56141,1.56155,142.82,1.56176,1.56185,1.56156,1.56174,142.0,True
'2018-11-13T10:59:00',1.56154,1.56158,1.5613,1.56149,166.85,1.56174,1.56189,1.56148,1.56187,189.63,True
'2018-11-13T11:00:00',1.56159,1.56173,1.56103,1.56171,179.93,1.56186,1.56192,1.56126,1.56191,191.02,False
'2018-11-13T11:01:00',1.56166,1.56174,1.56135,1.56139,136.0,1.56188,1.56194,1.56156,1.56158,152.28,False
'2018-11-13T11:02:00',1.5614,1.56148,1.56117,1.56132,108.12,1.56159,1.56167,1.56137,1.56152,165.75,True
'2018-11-13T11:03:00',1.56129,1.56153,1.5612,1.56139,163.41,1.56149,1.56171,1.5614,1.56159,229.95,False
'2018-11-13T11:04:00',1.56135,1.56144,1.56079,1.56099,218.13,1.56156,1.56162,1.561,1.56118,274.77,True
'2018-11-13T11:05:00',1.56101,1.5612,1.56091,1.56114,231.93,1.56122,1.56138,1.56111,1.56134,268.61,True
'2018-11-13T11:06:00',1.56113,1.56146,1.56112,1.56146,179.69,1.56133,1.56165,1.56132,1.56165,196.63,False
'2018-11-13T11:07:00',1.56147,1.56155,1.56125,1.56131,196.38,1.56167,1.56174,1.56144,1.56151,213.78,True
'2018-11-13T11:08:00',1.5613,1.56136,1.56126,1.56135,98.71,1.5615,1.56157,1.56147,1.56155,133.64,True
'2018-11-13T11:09:00',1.56135,1.56156,1.56114,1.56136,226.08,1.56155,1.56172,1.56135,1.56155,271.72,False
'2018-11-13T11:10:00',1.56135,1.56147,1.56129,1.56131,130.74,1.56154,1.56166,1.56148,1.56149,156.04,True
'2018-11-13T11:11:00',1.56131,1.56145,1.56126,1.56144,201.72,1.56151,1.56162,1.56141,1.56161,178.67,True
'2018-11-13T11:12:00',1.56143,1.5616,1.56137,1.56151,172.93,1.56161,1.56179,1.56155,1.56171,143.08,False
'2018-11-13T11:13:00',1.5615,1.56152,1.56122,1.56139,179.9,1.5617,1.56174,1.56141,1.56158,206.13,False
'2018-11-13T11:14:00',1.56136,1.56139,1.56124,1.56135,109.75,1.56153,1.5616,1.56143,1.56155,113.95,False
'2018-11-13T11:15:00',1.56134,1.56134,1.56111,1.56129,157.7,1.56153,1.56154,1.56131,1.56149,189.4,True
'2018-11-13T11:16:00',1.5613,1.5615,1.56125,1.56144,168.79,1.56149,1.56167,1.56145,1.5616,185.19,True
'2018-11-13T11:17:00',1.56139,1.56175,1.56139,1.56174,224.53,1.56159,1.56194,1.56159,1.56191,212.54,True
'2018-11-13T11:18:00',1.56175,1.56206,1.56164,1.56202,145.24,1.56191,1.56225,1.56185,1.56222,156.95,False
'2018-11-13T11:19:00',1.56204,1.56204,1.5618,1.56183,146.34,1.56222,1.56222,1.56199,1.56203,117.74,False
'2018-11-13T11:20:00',1.56182,1.56185,1.56121,1.56129,295.46,1.56202,1.56203,1.56139,1.56146,311.22,False
'2018-11-13T11:21:00',1.56129,1.56142,1.56057,1.56077,308.36,1.56148,1.56159,1.56079,1.56096,327.64,True
'2018-11-13T11:22:00',1.56077,1.561,1.56071,1.561,198.88,1.56097,1.5612,1.5609,1.5612,211.02,True
'2018-11-13T11:23:00',1.56097,1.56126,1.56088,1.56123,217.76,1.56115,1.56145,1.56106,1.56144,217.67,False
'2018-11-13T11:24:00',1.56127,1.56137,1.56097,1.56099,143.19,1.56147,1.56157,1.56117,1.56119,129.44,True
'2018-11-13T11:25:00',1.56097,1.56148,1.56091,1.5614,223.77,1.56114,1.56166,1.56111,1.5616,168.47,True
'2018-11-13T11:26:00',1.56141,1.56178,1.56138,1.5617,169.14,1.56156,1.56198,1.56155,1.56186,145.3,False
'2018-11-13T11:27:00',1.56168,1.56181,1.56162,1.56165,201.89,1.56186,1.56201,1.5618,1.56184,163.74,True
'2018-11-13T11:28:00',1.56164,1.56183,1.56161,1.56177,296.32,1.56184,1.56202,1.56181,1.56195,245.43,True
'2018-11-13T11:29:00',1.56177,1.56198,1.56171,1.56187,264.86,1.56196,1.56214,1.56193,1.56207,215.03,True
'2018-11-13T11:30:00',1.56185,1.56201,1.56172,1.56192,189.38,1.56206,1.5622,1.56192,1.56211,190.53,False
'2018-11-13T11:31:00',1.56191,1.56191,1.56151,1.56156,170.91,1.5621,1.5621,1.56171,1.56175,159.9,True
'2018-11-13T11:32:00',1.56154,1.56176,1.56151,1.56172,163.06,1.56174,1.56196,1.5617,1.56188,170.79,True
'2018-11-13T11:33:00',1.56172,1.56197,1.56172,1.56192,150.4,1.56192,1.56216,1.56192,1.56213,226.49,True
'2018-11-13T11:34:00',1.56191,1.56219,1.5619,1.56211,152.02,1.56212,1.56239,1.56211,1.56231,180.27,False
'2018-11-13T11:35:00',1.56212,1.56217,1.56191,1.56191,156.25,1.56232,1.56237,1.56211,1.56212,153.68,True
'2018-11-13T11:36:00',1.5619,1.56206,1.56186,1.56203,213.2,1.56209,1.56228,1.56205,1.56224,188.88,False
'2018-11-13T11:37:00',1.56202,1.56212,1.56189,1.56203,192.0,1.56223,1.56231,1.56209,1.56223,159.16,True
'2018-11-13T11:38:00',1.56201,1.56215,1.56189,1.56211,182.59,1.5622,1.56233,1.56208,1.5623,174.27,False
'2018-11-13T11:39:00',1.56215,1.56215,1.5618,1.56185,253.29,1.56234,1.56234,1.56197,1.56205,229.7,True
'2018-11-13T11:40:00',1.56186,1.56216,1.56184,1.56215,265.6,1.56206,1.56236,1.56201,1.56235,216.58,False
'2018-11-13T11:41:00',1.56214,1.56224,1.56201,1.56201,212.61,1.56236,1.56244,1.56221,1.56221,210.59,False
'2018-11-13T11:42:00',1.56202,1.56213,1.56177,1.56185,194.13,1.5622,1.56233,1.56196,1.56204,238.19,True
'2018-11-13T11:43:00',1.56184,1.56199,1.56174,1.56192,155.23,1.56205,1.5622,1.56194,1.56212,194.72,False
'2018-11-13T11:44:00',1.5619,1.56195,1.56173,1.56173,127.88,1.56212,1.56215,1.56189,1.56193,174.05,True
'2018-11-13T11:45:00',1.56177,1.56184,1.56165,1.56175,172.17,1.56195,1.56201,1.56184,1.56195,223.1,False
'2018-11-13T11:46:00',1.56171,1.56171,1.56147,1.5615,105.7,1.56191,1.56191,1.56167,1.5617,112.53,True
'2018-11-13T11:47:00',1.56149,1.5616,1.56149,1.56159,112.99,1.5617,1.56179,1.56167,1.56178,143.78,False
'2018-11-13T11:48:00',1.56158,1.5616,1.56113,1.56113,93.26,1.56178,1.56179,1.56132,1.56132,100.38,True
'2018-11-13T11:49:00',1.56114,1.56129,1.56108,1.56115,159.3,1.56132,1.56148,1.56126,1.56131,149.57,False
'2018-11-13T11:50:00',1.56116,1.56116,1.56092,1.56097,132.03,1.5613,1.56131,1.56107,1.56114,99.0,True
'2018-11-13T11:51:00',1.56095,1.56109,1.56095,1.561,147.19,1.56113,1.56123,1.5611,1.56119,108.84,False
'2018-11-13T11:52:00',1.56103,1.56103,1.56073,1.56084,128.36,1.56119,1.56121,1.56093,1.56101,115.26,True
'2018-11-13T11:53:00',1.56083,1.56094,1.56074,1.5609,148.17,1.56101,1.56113,1.56094,1.56107,135.06,True
'2018-11-13T11:54:00',1.56089,1.5611,1.56076,1.56099,167.41,1.56109,1.56126,1.56094,1.5612,168.69,False
'2018-11-13T11:55:00',1.561,1.56104,1.56081,1.56088,136.85,1.56122,1.56124,1.56101,1.56107,120.9,True
'2018-11-13T11:56:00',1.56088,1.56107,1.56081,1.56097,152.66,1.56108,1.56123,1.56103,1.56119,161.87,False
'2018-11-13T11:57:00',1.56097,1.56102,1.56079,1.56085,156.29,1.56119,1.56122,1.561,1.56106,169.6,False
'2018-11-13T11:58:00',1.56085,1.56085,1.56075,1.56084,83.67,1.56106,1.56106,1.56096,1.56103,104.51,True
'2018-11-13T11:59:00',1.56085,1.56105,1.56079,1.561,197.45,1.56103,1.56126,1.56096,1.56124,206.6,False
'2018-11-13T12:00:00',1.561,1.56114,1.56088,1.56088,224.12,1.56123,1.56132,1.56108,1.56108,265.5,False
'2018-11-13T12:01:00',1.56089,1.56103,1.56079,1.56083,189.56,1.56109,1.56122,1.56098,1.56103,221.96,False
'2018-11-13T12:02:00',1.56084,1.56097,1.56075,1.56075,160.79,1.56104,1.56115,1.56094,1.56094,165.52,False
'2018-11-13T12:03:00',1.56075,1.56086,1.56068,1.56072,162.24,1.56095,1.56103,1.56087,1.56091,149.04,True
'2018-11-13T12:04:00',1.56071,1.56083,1.56069,1.5608,130.24,1.56091,1.56103,1.56089,1.56101,135.73,True
'2018-11-13T12:05:00',1.56081,1.56103,1.56077,1.56098,182.75,1.561,1.56122,1.56096,1.56118,215.04,True
'2018-11-13T12:06:00',1.56103,1.56126,1.56091,1.56124,157.46,1.56118,1.56142,1.56112,1.56141,216.51,True
'2018-11-13T12:07:00',1.56124,1.56141,1.56118,1.56131,140.77,1.56141,1.56161,1.56137,1.56152,170.59,True
'2018-11-13T12:08:00',1.5613,1.56178,1.5613,1.56165,235.89,1.5615,1.56195,1.5615,1.56185,261.67,False
'2018-11-13T12:09:00',1.56166,1.56168,1.56148,1.56162,118.29,1.56186,1.56187,1.56168,1.56184,139.57,True
'2018-11-13T12:10:00',1.56164,1.56187,1.56158,1.56164,193.03,1.56184,1.56207,1.56175,1.56185,217.02,False
'2018-11-13T12:11:00',1.56164,1.56175,1.56142,1.56142,171.98,1.56185,1.56195,1.56165,1.56165,156.0,False
'2018-11-13T12:12:00',1.56147,1.56151,1.56125,1.56125,148.36,1.56167,1.5617,1.56144,1.56144,168.26,False
'2018-11-13T12:13:00',1.56127,1.56131,1.56085,1.5609,122.62,1.56144,1.5615,1.56107,1.56109,164.05,False
'2018-11-13T12:14:00',1.56091,1.561,1.56069,1.56071,217.97,1.56112,1.56118,1.56087,1.56093,244.53,False
'2018-11-13T12:15:00',1.56074,1.56089,1.56068,1.5607,139.62,1.56094,1.56108,1.56088,1.56091,131.11,False
'2018-11-13T12:16:00',1.5607,1.56079,1.56045,1.56048,134.53,1.56091,1.56098,1.56065,1.56068,115.52,False
'2018-11-13T12:17:00',1.56046,1.56058,1.56045,1.56047,173.41,1.56068,1.56078,1.56065,1.56067,181.29,True
'2018-11-13T12:18:00',1.56048,1.56063,1.56044,1.56055,169.86,1.56069,1.56081,1.56063,1.56074,146.44,False
'2018-11-13T12:19:00',1.56056,1.56062,1.56039,1.5605,198.54,1.56074,1.56083,1.5606,1.56071,176.78,False
'2018-11-13T12:20:00',1.56054,1.5606,1.56035,1.56038,224.4,1.56073,1.5608,1.56055,1.56059,209.03,True
'2018-11-13T12:21:00',1.56038,1.56057,1.56037,1.5605,126.69,1.56059,1.56076,1.56058,1.5607,131.08,True
'2018-11-13T12:22:00',1.5605,1.56088,1.56045,1.56086,186.55,1.56071,1.56107,1.56064,1.56107,165.75,True
'2018-11-13T12:23:00',1.5609,1.56105,1.56086,1.56095,205.8,1.56109,1.56127,1.56107,1.56115,194.19,True
'2018-11-13T12:24:00',1.56096,1.56112,1.56076,1.56111,233.78,1.56118,1.56133,1.56095,1.56132,213.09,True
'2018-11-13T12:25:00',1.56109,1.56138,1.56106,1.56132,152.75,1.56127,1.56159,1.56126,1.56152,160.39,True
'2018-11-13T12:26:00',1.56135,1.56163,1.56128,1.56156,164.61,1.56157,1.56183,1.56146,1.56176,155.05,False
'2018-11-13T12:27:00',1.56157,1.5616,1.56139,1.56153,215.47,1.56177,1.56179,1.56158,1.56173,196.58,True
'2018-11-13T12:28:00',1.56154,1.5616,1.56133,1.56158,178.38,1.56174,1.5618,1.56153,1.56178,177.59,True
'2018-11-13T12:29:00',1.56159,1.56177,1.5615,1.56174,163.14,1.56178,1.56197,1.5617,1.56196,146.39,False
'2018-11-13T12:30:00',1.56174,1.56186,1.56169,1.5617,150.47,1.56197,1.56207,1.56187,1.56189,127.59,True
'2018-11-13T12:31:00',1.56168,1.56206,1.56165,1.562,190.48,1.56188,1.56227,1.56186,1.56218,141.96,True
'2018-11-13T12:32:00',1.56199,1.56211,1.56193,1.56203,157.92,1.56218,1.56231,1.56213,1.56223,128.92,True
'2018-11-13T12:33:00',1.56207,1.56228,1.56197,1.56219,231.42,1.56224,1.56246,1.56214,1.56239,145.34,True
'2018-11-13T12:34:00',1.5622,1.5623,1.56216,1.56225,141.82,1.5624,1.56249,1.56234,1.56244,123.63,True
'2018-11-13T12:35:00',1.56223,1.56238,1.56221,1.56233,180.73,1.56243,1.56259,1.56241,1.56253,134.78,True
'2018-11-13T12:36:00',1.56233,1.56248,1.5622,1.56244,174.02,1.5625,1.56267,1.56236,1.56263,116.78,True
'2018-11-13T12:37:00',1.56244,1.56254,1.56231,1.56253,189.93,1.56262,1.56274,1.56249,1.56274,176.22,True
'2018-11-13T12:38:00',1.56255,1.56279,1.56248,1.56271,154.18,1.56276,1.56298,1.56267,1.56293,160.22,True
'2018-11-13T12:39:00',1.56273,1.56294,1.56263,1.5628,186.87,1.56294,1.56315,1.56283,1.56301,180.46,True
'2018-11-13T12:40:00',1.56282,1.56295,1.56271,1.56283,178.95,1.56302,1.56315,1.56292,1.56304,189.26,True
'2018-11-13T12:41:00',1.56285,1.56308,1.56283,1.56296,153.18,1.56306,1.56325,1.56303,1.56317,136.69,False
'2018-11-13T12:42:00',1.56297,1.56298,1.56262,1.56262,190.07,1.56318,1.56318,1.56283,1.56283,162.5,False
'2018-11-13T12:43:00',1.56261,1.5627,1.56255,1.5626,159.74,1.56281,1.5629,1.56273,1.56281,187.63,True
'2018-11-13T12:44:00',1.56261,1.56273,1.5625,1.56264,105.47,1.56279,1.56289,1.56271,1.56283,112.79,False
'2018-11-13T12:45:00',1.56263,1.56266,1.56244,1.56255,152.76,1.56282,1.56286,1.56264,1.56276,127.81,False
'2018-11-13T12:46:00',1.56254,1.5627,1.56242,1.5625,176.47,1.56274,1.56291,1.56259,1.56269,200.86,True
'2018-11-13T12:47:00',1.56249,1.56275,1.56247,1.56272,165.35,1.56269,1.56296,1.56268,1.56294,139.47,False
'2018-11-13T12:48:00',1.56271,1.5628,1.56259,1.56259,163.25,1.56293,1.563,1.56279,1.56279,157.8,False
'2018-11-13T12:49:00',1.5626,1.56281,1.56256,1.56258,249.82,1.56281,1.563,1.56275,1.56277,264.03,True
'2018-11-13T12:50:00',1.56261,1.56276,1.56255,1.5627,261.97,1.56282,1.56296,1.56274,1.56289,192.86,False
'2018-11-13T12:51:00',1.5627,1.56286,1.56266,1.56266,251.96,1.56289,1.56305,1.56285,1.56286,192.11,True
'2018-11-13T12:52:00',1.56269,1.56287,1.56266,1.56271,173.44,1.56286,1.56303,1.56284,1.56288,155.11,True
'2018-11-13T12:53:00',1.5627,1.56291,1.5627,1.5628,111.61,1.56289,1.56311,1.56289,1.563,96.6,True
'2018-11-13T12:54:00',1.56281,1.56303,1.5628,1.56293,148.34,1.563,1.56317,1.563,1.56314,147.45,False
'2018-11-13T12:55:00',1.56301,1.56308,1.56273,1.56275,218.85,1.56319,1.56327,1.56292,1.56295,213.6,False
'2018-11-13T12:56:00',1.56276,1.56283,1.56249,1.56274,180.55,1.56296,1.56299,1.56269,1.56293,183.97,False
'2018-11-13T12:57:00',1.56272,1.56277,1.56258,1.56265,173.2,1.56292,1.56295,1.56278,1.56283,145.95,True
'2018-11-13T12:58:00',1.56266,1.56284,1.56266,1.56281,210.3,1.56285,1.56305,1.56283,1.56302,169.4,True
'2018-11-13T12:59:00',1.56284,1.56302,1.56277,1.56287,144.52,1.56306,1.56321,1.56297,1.56305,151.98,True
'2018-11-13T13:00:00',1.56285,1.56316,1.56281,1.56305,167.15,1.56304,1.56336,1.56301,1.56326,155.99,False
'2018-11-13T13:01:00',1.56304,1.56305,1.56278,1.563,137.07,1.56324,1.56325,1.56299,1.5632,151.65,False
'2018-11-13T13:02:00',1.56299,1.5631,1.56287,1.56291,134.42,1.56318,1.56328,1.56308,1.56312,138.78,False
'2018-11-13T13:03:00',1.56294,1.56296,1.56245,1.56249,142.17,1.56312,1.56314,1.56264,1.56269,171.78,False
'2018-11-13T13:04:00',1.56249,1.56268,1.56231,1.56237,126.24,1.56268,1.56282,1.5625,1.56258,130.31,False
'2018-11-13T13:05:00',1.56235,1.5624,1.56189,1.56192,145.28,1.56255,1.56257,1.56208,1.56212,213.84,True
'2018-11-13T13:06:00',1.56192,1.56216,1.56191,1.56196,143.55,1.56213,1.56235,1.56211,1.56216,193.38,False
'2018-11-13T13:07:00',1.56191,1.56195,1.56179,1.56179,82.21,1.56211,1.56214,1.56199,1.56199,107.84,True
'2018-11-13T13:08:00',1.56181,1.56198,1.56181,1.56193,104.75,1.562,1.56216,1.562,1.56212,159.1,True
'2018-11-13T13:09:00',1.56191,1.56221,1.56191,1.56194,139.39,1.56212,1.56239,1.56211,1.56215,162.02,False
'2018-11-13T13:10:00',1.56195,1.56214,1.56191,1.56191,212.44,1.56215,1.56234,1.56211,1.56211,210.63,False
'2018-11-13T13:11:00',1.56196,1.56204,1.56182,1.56183,171.39,1.56216,1.56225,1.56202,1.56204,169.11,True
'2018-11-13T13:12:00',1.56187,1.56192,1.56174,1.56184,147.42,1.56207,1.56212,1.56193,1.56206,156.84,True
'2018-11-13T13:13:00',1.56186,1.56199,1.56186,1.56191,143.77,1.56207,1.56219,1.56207,1.5621,142.33,False
'2018-11-13T13:14:00',1.56191,1.56195,1.56162,1.56162,125.78,1.5621,1.56213,1.56181,1.56181,122.69,False
'2018-11-13T13:15:00',1.5616,1.56167,1.56126,1.56145,166.04,1.5618,1.56184,1.56146,1.56165,195.06,False
'2018-11-13T13:16:00',1.56145,1.56145,1.56115,1.56119,150.55,1.56165,1.56165,1.56135,1.56139,217.48,False
'2018-11-13T13:17:00',1.56116,1.56128,1.56091,1.56095,145.83,1.56137,1.56146,1.56113,1.56116,226.81,False
'2018-11-13T13:18:00',1.56094,1.56123,1.5606,1.56089,164.04,1.56115,1.56143,1.56079,1.56107,211.43,False
'2018-11-13T13:19:00',1.5609,1.56102,1.56066,1.56072,117.75,1.56107,1.56121,1.56086,1.56091,154.89,True
'2018-11-13T13:20:00',1.56071,1.56098,1.56068,1.56091,186.9,1.56091,1.56118,1.56085,1.5611,205.93,True
'2018-11-13T13:21:00',1.56089,1.56097,1.56079,1.56094,139.48,1.56107,1.56116,1.56099,1.56114,144.44,True
'2018-11-13T13:22:00',1.56093,1.56122,1.56089,1.56121,180.21,1.56113,1.56141,1.5611,1.5614,162.07,True
'2018-11-13T13:23:00',1.56121,1.56139,1.56114,1.56133,207.51,1.56142,1.56159,1.56131,1.56155,172.11,False
'2018-11-13T13:24:00',1.56132,1.56133,1.56104,1.56117,181.6,1.56152,1.56152,1.56123,1.56135,167.45,False
'2018-11-13T13:25:00',1.56115,1.56122,1.56102,1.56113,137.51,1.56134,1.5614,1.5612,1.56132,106.15,True
'2018-11-13T13:26:00',1.56113,1.5614,1.56113,1.5614,98.74,1.56133,1.56162,1.56132,1.5616,111.71,False
'2018-11-13T13:27:00',1.5614,1.56147,1.5612,1.56138,170.71,1.5616,1.56165,1.5614,1.5616,171.13,False
'2018-11-13T13:28:00',1.5614,1.56154,1.56128,1.56135,176.62,1.5616,1.56165,1.56147,1.56155,196.56,True
'2018-11-13T13:29:00',1.56136,1.56192,1.56132,1.56164,274.18,1.56155,1.56207,1.56152,1.56184,233.73,True
'2018-11-13T13:30:00',1.56165,1.56199,1.56147,1.56193,221.37,1.56187,1.56219,1.56166,1.56213,176.78,False
'2018-11-13T13:31:00',1.56194,1.56195,1.56173,1.56182,184.23,1.56214,1.56215,1.56194,1.56202,164.0,False
'2018-11-13T13:32:00',1.56183,1.56187,1.56161,1.56178,185.31,1.56202,1.56206,1.56179,1.56198,157.67,True
'2018-11-13T13:33:00',1.56178,1.56233,1.5617,1.56183,341.25,1.56198,1.56253,1.56192,1.562,357.19,True
'2018-11-13T13:34:00',1.56177,1.56201,1.56168,1.5619,243.68,1.56197,1.5622,1.56187,1.5621,233.08,True
'2018-11-13T13:35:00',1.5619,1.56211,1.56187,1.56202,229.42,1.56212,1.56229,1.56204,1.56224,211.22,True
'2018-11-13T13:36:00',1.56202,1.56223,1.562,1.56214,202.72,1.56221,1.56242,1.5622,1.56235,147.5,True
'2018-11-13T13:37:00',1.56216,1.56243,1.56204,1.56243,257.22,1.56236,1.56264,1.56223,1.56264,190.75,True
'2018-11-13T13:38:00',1.56241,1.5626,1.5623,1.56244,210.55,1.56261,1.56273,1.56245,1.56263,153.07,False
'2018-11-13T13:39:00',1.56243,1.56245,1.56192,1.56192,222.71,1.56261,1.56263,1.56211,1.56211,187.05,True
'2018-11-13T13:40:00',1.56192,1.56203,1.5618,1.56197,156.02,1.56211,1.56224,1.562,1.56218,155.91,False
'2018-11-13T13:41:00',1.56196,1.56207,1.5617,1.5618,170.58,1.56216,1.56227,1.56187,1.56199,173.61,False
'2018-11-13T13:42:00',1.56181,1.56189,1.56162,1.56165,170.86,1.56199,1.56208,1.56181,1.56182,156.52,True
'2018-11-13T13:43:00',1.56164,1.56205,1.56162,1.56201,156.55,1.56183,1.56225,1.56182,1.56218,170.69,False
'2018-11-13T13:44:00',1.56202,1.5621,1.56185,1.56198,135.39,1.56219,1.5623,1.56203,1.56217,176.94,True
'2018-11-13T13:45:00',1.56199,1.56211,1.56187,1.56203,166.86,1.56218,1.5623,1.56207,1.56221,204.24,True
'2018-11-13T13:46:00',1.56205,1.56214,1.56199,1.56208,168.54,1.56224,1.56234,1.56219,1.56226,185.55,True
'2018-11-13T13:47:00',1.56205,1.56215,1.56202,1.56213,116.37,1.56226,1.56233,1.56221,1.56231,156.58,True
'2018-11-13T13:48:00',1.56213,1.56237,1.56199,1.56232,200.39,1.56231,1.56256,1.56216,1.56254,227.65,True
'2018-11-13T13:49:00',1.56231,1.56241,1.56199,1.56241,203.93,1.5625,1.56262,1.56219,1.56262,209.37,True
'2018-11-13T13:50:00',1.56242,1.5628,1.56238,1.56262,184.74,1.56261,1.56298,1.56258,1.56279,221.99,True
'2018-11-13T13:51:00',1.5626,1.56283,1.56249,1.56262,216.15,1.56277,1.56302,1.56268,1.56281,235.64,True
'2018-11-13T13:52:00',1.5626,1.56289,1.5626,1.5628,191.67,1.56281,1.56308,1.56281,1.563,234.21,True
'2018-11-13T13:53:00',1.56279,1.56288,1.56272,1.56282,149.92,1.56302,1.56308,1.56293,1.56302,178.76,True
'2018-11-13T13:54:00',1.56281,1.56296,1.56269,1.56288,170.3,1.56302,1.56314,1.56287,1.56306,171.31,True
'2018-11-13T13:55:00',1.5629,1.56296,1.56269,1.56292,137.36,1.56308,1.56315,1.5629,1.56311,153.72,False
'2018-11-13T13:56:00',1.56292,1.56296,1.56268,1.56274,186.68,1.56312,1.56315,1.56288,1.56295,206.04,False
'2018-11-13T13:57:00',1.56273,1.56283,1.5625,1.56263,176.3,1.56293,1.56303,1.5627,1.56283,174.14,False
'2018-11-13T13:58:00',1.56263,1.56268,1.56246,1.5626,109.22,1.56283,1.56287,1.56266,1.56281,129.32,False
'2018-11-13T13:59:00',1.56262,1.56271,1.5624,1.56257,184.81,1.56282,1.56289,1.5626,1.56279,206.53,True
'2018-11-13T14:00:00',1.56257,1.563,1.56257,1.56293,180.72,1.56278,1.56315,1.56278,1.56311,197.64,True
'2018-11-13T14:01:00',1.56294,1.56307,1.56283,1.56301,154.52,1.56309,1.56328,1.56305,1.56322,162.45,False
'2018-11-13T14:02:00',1.56304,1.56313,1.56288,1.56297,154.57,1.56323,1.56332,1.56309,1.56318,202.7,False
'2018-11-13T14:03:00',1.56296,1.563,1.56273,1.56282,137.93,1.56319,1.56321,1.56295,1.56299,157.67,False
'2018-11-13T14:04:00',1.56279,1.56302,1.56272,1.56272,205.89,1.56298,1.56321,1.56291,1.56292,220.79,False
'2018-11-13T14:05:00',1.56271,1.5629,1.56264,1.5627,161.72,1.56291,1.56312,1.56284,1.56288,150.9,True
'2018-11-13T14:06:00',1.56267,1.5631,1.56266,1.56293,200.98,1.56288,1.56329,1.56287,1.56312,194.97,True
'2018-11-13T14:07:00',1.56294,1.56308,1.5629,1.56297,172.98,1.56314,1.56328,1.56309,1.56318,152.78,False
'2018-11-13T14:08:00',1.56296,1.56314,1.56282,1.56295,180.38,1.56317,1.56332,1.56301,1.56315,236.66,False
'2018-11-13T14:09:00',1.56296,1.56299,1.56286,1.5629,111.53,1.56316,1.56318,1.56305,1.5631,129.2,True
'2018-11-13T14:10:00',1.56287,1.563,1.56283,1.56293,192.2,1.56307,1.56318,1.56302,1.5631,253.02,True
'2018-11-13T14:11:00',1.56292,1.56318,1.56291,1.56315,136.59,1.56312,1.56337,1.5631,1.56332,169.98,False
'2018-11-13T14:12:00',1.56315,1.56315,1.56296,1.56296,106.16,1.56334,1.56334,1.56314,1.56314,140.62,False
'2018-11-13T14:13:00',1.56294,1.56307,1.56277,1.56295,156.48,1.56315,1.56327,1.56298,1.56313,158.97,False
'2018-11-13T14:14:00',1.56296,1.56303,1.56269,1.56269,135.52,1.56316,1.56319,1.56285,1.56289,157.43,True
'2018-11-13T14:15:00',1.56268,1.56295,1.56263,1.56286,255.43,1.56287,1.56316,1.56282,1.56305,225.6,False
'2018-11-13T14:16:00',1.56287,1.56287,1.56249,1.56264,205.42,1.56305,1.56306,1.56269,1.56284,226.76,False
'2018-11-13T14:17:00',1.56264,1.56264,1.56237,1.5625,143.33,1.56284,1.56284,1.56256,1.5627,167.95,False
'2018-11-13T14:18:00',1.56249,1.56273,1.56243,1.56249,268.3,1.56268,1.56291,1.56263,1.56268,244.83,True
'2018-11-13T14:19:00',1.5625,1.56279,1.56249,1.56274,197.43,1.56269,1.56297,1.56269,1.56292,227.53,False
'2018-11-13T14:20:00',1.56275,1.56275,1.56246,1.56256,205.54,1.56288,1.56292,1.56262,1.56273,204.94,True
'2018-11-13T14:21:00',1.56252,1.56284,1.56236,1.56261,297.32,1.56273,1.56304,1.56255,1.5628,339.56,True
'2018-11-13T14:22:00',1.56261,1.56284,1.56243,1.56274,163.58,1.5628,1.56302,1.56264,1.56294,187.38,True
'2018-11-13T14:23:00',1.56274,1.56307,1.56263,1.56297,215.74,1.56294,1.56326,1.56282,1.56317,238.28,False
'2018-11-13T14:24:00',1.56296,1.56309,1.56254,1.56258,194.42,1.56316,1.56325,1.56272,1.56275,232.57,True
'2018-11-13T14:25:00',1.56257,1.56286,1.56253,1.56278,194.14,1.56278,1.56302,1.56273,1.56299,201.45,False
'2018-11-13T14:26:00',1.56279,1.56295,1.56277,1.56277,199.06,1.56301,1.56314,1.56296,1.56298,248.93,False
'2018-11-13T14:27:00',1.56279,1.56286,1.56245,1.56261,186.74,1.56298,1.56305,1.56264,1.5628,275.3,False
'2018-11-13T14:28:00',1.5626,1.5627,1.5625,1.56261,161.77,1.56279,1.5629,1.56272,1.56279,236.7,True
'2018-11-13T14:29:00',1.56262,1.56272,1.56248,1.56264,162.51,1.5628,1.56292,1.56267,1.56283,193.39,True
'2018-11-13T14:30:00',1.56265,1.56282,1.56265,1.56271,202.84,1.56284,1.56299,1.56281,1.56292,183.54,True
'2018-11-13T14:31:00',1.5627,1.56307,1.56268,1.56295,228.96,1.56291,1.56327,1.56288,1.56312,206.36,True
'2018-11-13T14:32:00',1.56295,1.56305,1.56285,1.56296,263.69,1.56312,1.56322,1.56304,1.56316,210.63,True
'2018-11-13T14:33:00',1.56296,1.56324,1.56294,1.56324,172.81,1.56315,1.56344,1.56313,1.56344,153.83,False
'2018-11-13T14:34:00',1.56323,1.56337,1.56313,1.56319,192.48,1.56343,1.56357,1.56331,1.56337,171.22,True
'2018-11-13T14:35:00',1.56318,1.56341,1.56315,1.56326,158.55,1.56338,1.5636,1.56333,1.56344,141.29,False
'2018-11-13T14:36:00',1.56324,1.56331,1.56309,1.56313,137.14,1.56344,1.56351,1.56329,1.56334,131.81,True
'2018-11-13T14:37:00',1.56311,1.5633,1.56311,1.56327,133.56,1.56331,1.5635,1.56331,1.56348,104.53,True
'2018-11-13T14:38:00',1.56326,1.5634,1.56319,1.56337,190.36,1.56346,1.56362,1.5634,1.56358,172.94,False
'2018-11-13T14:39:00',1.56338,1.56343,1.56311,1.5632,207.73,1.56359,1.56364,1.56333,1.56341,210.38,True
'2018-11-13T14:40:00',1.56322,1.56338,1.56321,1.56322,182.22,1.56341,1.56358,1.56341,1.56342,194.75,False
'2018-11-13T14:41:00',1.56324,1.56333,1.56315,1.56322,131.03,1.56344,1.56353,1.56333,1.56342,171.4,True
'2018-11-13T14:42:00',1.56322,1.56363,1.56322,1.56333,159.72,1.56343,1.56382,1.56343,1.56355,144.82,False
'2018-11-13T14:43:00',1.56332,1.56339,1.56323,1.56329,104.61,1.56352,1.56358,1.56342,1.56349,111.69,True
'2018-11-13T14:44:00',1.56328,1.56342,1.563,1.56337,166.14,1.56347,1.56362,1.5632,1.56358,176.44,False
'2018-11-13T14:45:00',1.56336,1.56342,1.56323,1.56336,156.57,1.56357,1.56363,1.56342,1.56355,170.78,False
'2018-11-13T14:46:00',1.56336,1.56336,1.56282,1.56284,145.8,1.56355,1.56355,1.56302,1.56306,160.59,True
'2018-11-13T14:47:00',1.56287,1.56312,1.56281,1.56307,139.36,1.56308,1.5633,1.56301,1.56328,188.47,False
'2018-11-13T14:48:00',1.56309,1.56309,1.56267,1.56278,148.55,1.56328,1.56328,1.56284,1.56296,198.95,False
'2018-11-13T14:49:00',1.56279,1.56281,1.56265,1.56274,103.32,1.56297,1.563,1.56284,1.56296,163.02,True
'2018-11-13T14:50:00',1.56276,1.563,1.56276,1.56283,117.34,1.56296,1.5632,1.56293,1.56303,119.55,True
'2018-11-13T14:51:00',1.56284,1.56305,1.56282,1.56291,143.33,1.56303,1.56325,1.56301,1.56313,156.08,False
'2018-11-13T14:52:00',1.56293,1.56295,1.56266,1.56271,157.43,1.56313,1.56314,1.56286,1.56291,188.85,False
'2018-11-13T14:53:00',1.56272,1.56272,1.56256,1.56261,121.54,1.56292,1.56292,1.56276,1.56281,166.88,False
'2018-11-13T14:54:00',1.56263,1.56271,1.56247,1.56251,157.58,1.56283,1.56288,1.56266,1.56268,209.69,False
'2018-11-13T14:55:00',1.56248,1.56254,1.56227,1.56242,152.8,1.56267,1.56269,1.56246,1.5626,183.91,True
'2018-11-13T14:56:00',1.56241,1.56277,1.56239,1.56253,149.74,1.56259,1.56294,1.56257,1.56271,192.06,False
'2018-11-13T14:57:00',1.56251,1.5626,1.56242,1.56245,139.96,1.5627,1.56277,1.56261,1.56266,178.5,True
'2018-11-13T14:58:00',1.56245,1.56284,1.56245,1.56283,128.92,1.56266,1.56302,1.56262,1.56298,150.61,False
'2018-11-13T14:59:00',1.56279,1.56281,1.56252,1.5626,165.76,1.56296,1.56301,1.56271,1.56281,189.78,False
'2018-11-13T15:00:00',1.5626,1.56276,1.56252,1.56257,240.72,1.56281,1.56294,1.56271,1.56277,284.23,False
'2018-11-13T15:01:00',1.56256,1.56257,1.56242,1.56254,154.19,1.56274,1.56277,1.56262,1.56273,191.35,False
'2018-11-13T15:02:00',1.56253,1.56257,1.56233,1.56235,131.63,1.56273,1.56277,1.56251,1.56256,153.12,True
'2018-11-13T15:03:00',1.56235,1.56303,1.5623,1.56298,92.11,1.56255,1.56323,1.56251,1.56317,106.69,True
'2018-11-13T15:04:00',1.56296,1.56328,1.56281,1.56325,212.21,1.56316,1.56347,1.563,1.56345,286.06,True
'2018-11-13T15:05:00',1.56325,1.56377,1.56323,1.56354,200.22,1.56345,1.56397,1.56343,1.56375,242.71,False
'2018-11-13T15:06:00',1.5635,1.56358,1.56317,1.56327,150.67,1.56369,1.56376,1.56338,1.56347,190.33,True
'2018-11-13T15:07:00',1.56325,1.56359,1.56324,1.56353,128.64,1.56346,1.56375,1.56343,1.56373,174.29,False
'2018-11-13T15:08:00',1.56355,1.56365,1.5634,1.56344,163.9,1.56375,1.56386,1.56358,1.56367,147.75,True
'2018-11-13T15:09:00',1.56345,1.56365,1.56331,1.56363,230.03,1.56366,1.56383,1.56349,1.56382,221.62,True
'2018-11-13T15:10:00',1.56364,1.56388,1.56362,1.56374,145.86,1.56384,1.56409,1.56382,1.56395,180.4,True
'2018-11-13T15:11:00',1.56372,1.56402,1.56372,1.56402,95.36,1.56393,1.56422,1.56393,1.56422,124.08,False
'2018-11-13T15:12:00',1.56401,1.56408,1.56388,1.56399,145.95,1.56421,1.56427,1.56406,1.5642,219.8,False
'2018-11-13T15:13:00',1.56399,1.56403,1.56373,1.56375,135.55,1.56419,1.56422,1.56394,1.56397,144.83,True
'2018-11-13T15:14:00',1.56377,1.56394,1.5637,1.56386,127.07,1.56396,1.56412,1.56389,1.56406,141.87,False
'2018-11-13T15:15:00',1.56386,1.56387,1.56363,1.56377,138.61,1.56405,1.56408,1.56384,1.56398,142.96,True
'2018-11-13T15:16:00',1.56376,1.56382,1.56365,1.56378,80.57,1.56396,1.56402,1.56385,1.56398,97.73,True
'2018-11-13T15:17:00',1.56377,1.56384,1.56375,1.56384,99.86,1.56397,1.56405,1.56393,1.56405,96.35,False
'2018-11-13T15:18:00',1.56384,1.56394,1.56373,1.56384,121.41,1.56403,1.56414,1.56393,1.56403,123.14,True
'2018-11-13T15:19:00',1.56384,1.56397,1.56381,1.56387,121.1,1.56403,1.56417,1.56401,1.56408,105.46,False
'2018-11-13T15:20:00',1.56386,1.56397,1.56373,1.56383,138.37,1.56406,1.56417,1.56395,1.56402,134.13,False
'2018-11-13T15:21:00',1.56381,1.56395,1.5637,1.5637,114.96,1.56401,1.56414,1.5639,1.5639,157.52,True
'2018-11-13T15:22:00',1.56374,1.56404,1.56374,1.56384,143.44,1.56394,1.56422,1.56394,1.56405,186.83,True
'2018-11-13T15:23:00',1.56383,1.564,1.56376,1.56387,156.66,1.56403,1.56417,1.56396,1.56407,197.96,True
'2018-11-13T15:24:00',1.56387,1.56406,1.56381,1.56397,159.31,1.56407,1.56425,1.564,1.56417,181.7,True
'2018-11-13T15:25:00',1.56395,1.56407,1.56392,1.564,134.3,1.56414,1.56426,1.56411,1.5642,144.55,True
'2018-11-13T15:26:00',1.56397,1.56411,1.56394,1.56403,112.38,1.56416,1.56431,1.56413,1.56421,122.68,False
'2018-11-13T15:27:00',1.56399,1.56404,1.56386,1.56399,155.12,1.5642,1.56424,1.56406,1.56419,149.92,True
'2018-11-13T15:28:00',1.564,1.56414,1.56395,1.56403,114.19,1.5642,1.56434,1.56414,1.56421,100.94,True
'2018-11-13T15:29:00',1.56403,1.56435,1.56393,1.56432,126.8,1.56419,1.56457,1.56411,1.56454,122.58,False
'2018-11-13T15:30:00',1.56434,1.56434,1.56387,1.56411,212.01,1.56452,1.56453,1.56409,1.56434,202.22,True
'2018-11-13T15:31:00',1.56411,1.56426,1.56397,1.56425,239.9,1.56433,1.56448,1.5642,1.56447,262.58,True
'2018-11-13T15:32:00',1.56425,1.56443,1.56406,1.5644,207.95,1.56448,1.56464,1.56427,1.56463,202.51,False
'2018-11-13T15:33:00',1.56439,1.56445,1.56401,1.56416,255.13,1.56459,1.56465,1.56422,1.56438,258.12,False
'2018-11-13T15:34:00',1.56416,1.56423,1.564,1.564,190.3,1.56438,1.56443,1.56422,1.56423,175.51,True
'2018-11-13T15:35:00',1.56397,1.56419,1.56397,1.56411,205.77,1.5642,1.5644,1.5642,1.56432,209.94,True
'2018-11-13T15:36:00',1.56406,1.56439,1.56402,1.56438,213.44,1.56426,1.56462,1.56422,1.56456,176.69,False
'2018-11-13T15:37:00',1.56439,1.56453,1.56396,1.56401,208.57,1.56457,1.5647,1.56416,1.56419,164.43,False
'2018-11-13T15:38:00',1.56399,1.564,1.56384,1.56386,129.06,1.5642,1.5642,1.56407,1.56407,104.87,False
'2018-11-13T15:39:00',1.56385,1.56396,1.56368,1.56382,171.45,1.56408,1.56412,1.56387,1.564,227.78,True
'2018-11-13T15:40:00',1.56379,1.56404,1.56375,1.56393,121.57,1.56398,1.56422,1.56392,1.56414,192.51,True
'2018-11-13T15:41:00',1.56395,1.56421,1.56394,1.56414,146.77,1.56414,1.56438,1.56412,1.56435,219.42,True
'2018-11-13T15:42:00',1.56415,1.56438,1.56413,1.56436,139.3,1.56435,1.56456,1.56431,1.56455,169.11,True
'2018-11-13T15:43:00',1.56436,1.56458,1.56422,1.56437,149.76,1.56455,1.56477,1.56442,1.56457,188.64,False
'2018-11-13T15:44:00',1.5644,1.56444,1.56419,1.56424,131.98,1.56459,1.56464,1.56438,1.56442,171.57,False
'2018-11-13T15:45:00',1.56423,1.56438,1.56415,1.56423,181.32,1.56442,1.56455,1.56432,1.56443,191.29,True
'2018-11-13T15:46:00',1.56421,1.56447,1.56412,1.56426,239.94,1.56441,1.56467,1.56431,1.56445,214.03,False
'2018-11-13T15:47:00',1.56426,1.56428,1.5639,1.56402,164.71,1.56446,1.56447,1.56409,1.56422,174.43,True
'2018-11-13T15:48:00',1.56402,1.56413,1.56369,1.56407,150.0,1.56417,1.56432,1.56389,1.56427,164.82,True
'2018-11-13T15:49:00',1.56407,1.56427,1.56397,1.56419,144.34,1.56426,1.56447,1.56417,1.56437,167.0,True
'2018-11-13T15:50:00',1.56421,1.56441,1.5642,1.56432,222.83,1.5644,1.56462,1.56438,1.56453,164.9,True
'2018-11-13T15:51:00',1.5643,1.56436,1.5642,1.56436,198.5,1.56449,1.56457,1.5644,1.56454,143.02,True
'2018-11-13T15:52:00',1.56434,1.56467,1.56433,1.56467,198.69,1.56451,1.56487,1.56451,1.56487,183.53,True
'2018-11-13T15:53:00',1.56463,1.56483,1.56451,1.56481,112.37,1.56485,1.56503,1.56472,1.56501,129.09,True
'2018-11-13T15:54:00',1.56481,1.56522,1.56477,1.56509,210.36,1.56501,1.56542,1.56497,1.56529,242.8,False
'2018-11-13T15:55:00',1.56513,1.56538,1.56479,1.56494,249.74,1.56531,1.56557,1.56497,1.56514,262.02,False
'2018-11-13T15:56:00',1.56495,1.565,1.56466,1.56469,215.56,1.56515,1.56519,1.56486,1.56489,268.93,False
'2018-11-13T15:57:00',1.56468,1.56481,1.56464,1.56464,202.57,1.56488,1.56497,1.56483,1.56484,259.89,True
'2018-11-13T15:58:00',1.56462,1.56486,1.56459,1.5647,285.21,1.5648,1.56501,1.56478,1.56487,330.51,False
'2018-11-13T15:59:00',1.56472,1.56479,1.56413,1.5642,250.17,1.56491,1.56493,1.56434,1.56442,295.65,True
'2018-11-13T16:00:00',1.56417,1.56454,1.56393,1.56438,223.33,1.56439,1.56474,1.56414,1.56459,252.73,True
'2018-11-13T16:01:00',1.56437,1.56504,1.56437,1.56503,195.71,1.56457,1.56523,1.56457,1.56523,212.33,True
'2018-11-13T16:02:00',1.56499,1.56538,1.56494,1.56535,225.4,1.56517,1.56559,1.56512,1.56556,187.17,False
'2018-11-13T16:03:00',1.56537,1.56565,1.56533,1.56535,298.28,1.56557,1.56584,1.5655,1.56555,277.72,True
'2018-11-13T16:04:00',1.56534,1.56562,1.56519,1.5655,268.35,1.56554,1.56582,1.56538,1.56571,253.19,True
'2018-11-13T16:05:00',1.5655,1.56566,1.56539,1.56554,270.81,1.56571,1.56585,1.56558,1.56571,254.19,False
'2018-11-13T16:06:00',1.56553,1.56558,1.56526,1.56526,219.6,1.56571,1.56576,1.56547,1.56547,208.13,False
'2018-11-13T16:07:00',1.5653,1.56541,1.56488,1.5649,201.56,1.56547,1.56555,1.56504,1.56507,217.49,False
'2018-11-13T16:08:00',1.56489,1.56504,1.56451,1.56463,240.07,1.56507,1.56519,1.56469,1.56483,307.93,False
'2018-11-13T16:09:00',1.56461,1.56464,1.56419,1.56421,172.73,1.56481,1.56483,1.56438,1.5644,230.69,True
'2018-11-13T16:10:00',1.56422,1.56429,1.56408,1.56423,123.21,1.5644,1.56447,1.56423,1.56439,145.99,True
'2018-11-13T16:11:00',1.56424,1.56453,1.56422,1.56442,152.64,1.56439,1.56472,1.56439,1.56461,211.88,True
'2018-11-13T16:12:00',1.56445,1.5645,1.56419,1.56443,155.51,1.56462,1.56469,1.56437,1.56462,201.65,False
'2018-11-13T16:13:00',1.56442,1.56453,1.5643,1.56434,137.41,1.56463,1.56472,1.56449,1.56454,202.38,True
'2018-11-13T16:14:00',1.56434,1.56458,1.56427,1.56456,175.32,1.56454,1.56478,1.56446,1.56475,204.58,False
'2018-11-13T16:15:00',1.56452,1.56462,1.56433,1.56436,216.81,1.56473,1.56483,1.56452,1.56456,209.57,False
'2018-11-13T16:16:00',1.56439,1.56445,1.56408,1.56415,128.71,1.56459,1.56463,1.56428,1.56434,152.5,False
'2018-11-13T16:17:00',1.56413,1.56421,1.56402,1.56407,147.67,1.56434,1.56441,1.56421,1.56428,143.41,False
'2018-11-13T16:18:00',1.56404,1.56413,1.56398,1.56406,126.71,1.56425,1.56431,1.56418,1.56426,139.13,False
'2018-11-13T16:19:00',1.56405,1.56406,1.56381,1.56391,160.79,1.56425,1.56425,1.56401,1.56408,202.85,True
'2018-11-13T16:20:00',1.56389,1.56418,1.56385,1.56417,133.41,1.56408,1.56437,1.56403,1.56437,214.56,True
'2018-11-13T16:21:00',1.56419,1.56449,1.56401,1.5644,174.36,1.56438,1.56468,1.56421,1.56461,229.93,True
'2018-11-13T16:22:00',1.5644,1.56461,1.56432,1.56452,154.93,1.56461,1.56482,1.56451,1.56472,164.12,True
'2018-11-13T16:23:00',1.56451,1.56497,1.56451,1.56474,312.1,1.5647,1.56517,1.5647,1.56496,258.1,True
'2018-11-13T16:24:00',1.56478,1.56492,1.56465,1.5649,205.63,1.56497,1.5651,1.56484,1.5651,185.41,True
'2018-11-13T16:25:00',1.56488,1.56511,1.56469,1.56499,210.13,1.56509,1.5653,1.56488,1.5652,167.13,False
'2018-11-13T16:26:00',1.56499,1.565,1.56457,1.56465,256.15,1.5652,1.56521,1.56478,1.56488,205.05,True
'2018-11-13T16:27:00',1.56464,1.56492,1.56459,1.56487,147.95,1.56485,1.56512,1.56479,1.5651,202.38,True
'2018-11-13T16:28:00',1.56486,1.56551,1.56486,1.56544,248.7,1.56506,1.56569,1.56506,1.56563,215.43,True
'2018-11-13T16:29:00',1.56544,1.56605,1.56542,1.56578,201.06,1.56563,1.56618,1.56559,1.56597,222.58,False
'2018-11-13T16:30:00',1.56577,1.56577,1.56527,1.56539,196.81,1.56597,1.56597,1.56546,1.56561,218.27,False
'2018-11-13T16:31:00',1.56549,1.56562,1.56535,1.56535,183.27,1.56565,1.56581,1.56554,1.56557,180.1,True
'2018-11-13T16:32:00',1.56538,1.56555,1.56515,1.5654,198.95,1.56555,1.56576,1.56534,1.56556,214.62,False
'2018-11-13T16:33:00',1.56539,1.56545,1.56519,1.56535,219.27,1.56556,1.56564,1.5654,1.56556,201.16,False
'2018-11-13T16:34:00',1.56539,1.56539,1.565,1.56505,192.71,1.56558,1.5656,1.56521,1.56526,170.9,False
'2018-11-13T16:35:00',1.56504,1.56522,1.56495,1.56497,204.38,1.56524,1.56541,1.56513,1.56515,189.28,False
'2018-11-13T16:36:00',1.56499,1.5652,1.56489,1.56494,161.21,1.56515,1.56539,1.56508,1.56512,143.06,False
'2018-11-13T16:37:00',1.56493,1.56497,1.56457,1.56493,159.56,1.56512,1.56517,1.56477,1.56512,189.5,True
'2018-11-13T16:38:00',1.56494,1.56534,1.56491,1.56523,144.6,1.56514,1.56553,1.56512,1.56541,148.94,True
'2018-11-13T16:39:00',1.56523,1.56543,1.56517,1.56538,274.33,1.56542,1.56561,1.56538,1.56556,188.42,True
'2018-11-13T16:40:00',1.56539,1.56569,1.56533,1.5656,157.8,1.56558,1.56585,1.56553,1.56578,164.54,True
'2018-11-13T16:41:00',1.5656,1.566,1.56552,1.56573,211.42,1.5658,1.5662,1.56568,1.56593,206.68,False
'2018-11-13T16:42:00',1.56576,1.56576,1.56464,1.56468,320.02,1.56596,1.56596,1.56481,1.56486,279.66,False
'2018-11-13T16:43:00',1.56469,1.56493,1.56434,1.5646,245.27,1.56488,1.56511,1.56456,1.56478,211.42,True
'2018-11-13T16:44:00',1.56457,1.56475,1.56441,1.56462,211.08,1.56478,1.56494,1.56461,1.56481,172.4,True
'2018-11-13T16:45:00',1.56461,1.56488,1.56438,1.56462,240.82,1.56483,1.56509,1.56457,1.56483,219.21,False
'2018-11-13T16:46:00',1.56465,1.56473,1.56443,1.56452,239.81,1.56483,1.56492,1.56461,1.56472,252.55,False
'2018-11-13T16:47:00',1.56454,1.56459,1.56417,1.56425,204.83,1.56473,1.56477,1.56437,1.56443,239.15,False
'2018-11-13T16:48:00',1.56424,1.56447,1.56409,1.56423,276.96,1.56443,1.56465,1.56427,1.56442,305.04,True
'2018-11-13T16:49:00',1.56423,1.56446,1.56423,1.56434,161.87,1.56442,1.56466,1.56442,1.56455,181.47,True
'2018-11-13T16:50:00',1.56435,1.56461,1.56405,1.56454,251.16,1.56456,1.56481,1.56424,1.56473,259.21,False
'2018-11-13T16:51:00',1.56452,1.56467,1.56402,1.56406,302.53,1.56473,1.56487,1.56418,1.56421,252.81,False
'2018-11-13T16:52:00',1.56405,1.56418,1.56373,1.56384,282.59,1.56422,1.56437,1.56392,1.56403,233.69,True
'2018-11-13T16:53:00',1.56387,1.56403,1.56372,1.56397,217.74,1.56407,1.56424,1.56391,1.56417,172.44,True
'2018-11-13T16:54:00',1.564,1.56455,1.56397,1.56419,278.87,1.56418,1.56474,1.56417,1.56435,244.91,True
'2018-11-13T16:55:00',1.56418,1.5648,1.564,1.5646,364.14,1.56435,1.56497,1.56418,1.56481,345.4,False
'2018-11-13T16:56:00',1.56458,1.56488,1.56437,1.56458,340.68,1.56481,1.56509,1.5646,1.56478,415.39,True
'2018-11-13T16:57:00',1.56455,1.5648,1.56442,1.56461,421.59,1.56475,1.56502,1.56463,1.5648,379.7,True
'2018-11-13T16:58:00',1.56465,1.56507,1.56453,1.56507,340.22,1.56483,1.56528,1.56472,1.56527,349.59,False
'2018-11-13T16:59:00',1.56504,1.56526,1.56473,1.56478,376.13,1.56522,1.56547,1.56494,1.56501,321.95,True
'2018-11-13T17:00:00',1.56482,1.56503,1.56471,1.56503,291.91,1.56502,1.56523,1.56491,1.56523,318.3,False
'2018-11-13T17:01:00',1.56502,1.56512,1.56464,1.56472,298.11,1.56522,1.56533,1.56479,1.56491,322.46,False
'2018-11-13T17:02:00',1.56471,1.56472,1.56389,1.5643,354.79,1.5649,1.56493,1.56397,1.56455,365.7,True
'2018-11-13T17:03:00',1.56435,1.56465,1.56424,1.56441,344.32,1.56461,1.56486,1.56442,1.56459,323.61,False
'2018-11-13T17:04:00',1.56437,1.56461,1.5641,1.56423,204.98,1.56456,1.56478,1.56431,1.56442,202.08,True
'2018-11-13T17:05:00',1.56426,1.56446,1.56416,1.56441,218.64,1.56445,1.56466,1.56438,1.56457,230.98,False
'2018-11-13T17:06:00',1.56441,1.56443,1.56404,1.56407,204.84,1.56457,1.56462,1.56424,1.56427,239.07,False
'2018-11-13T17:07:00',1.56407,1.5641,1.56383,1.5639,143.12,1.56427,1.56427,1.56403,1.56412,177.72,False
'2018-11-13T17:08:00',1.56389,1.56391,1.56352,1.56368,212.53,1.56408,1.56409,1.56372,1.56386,211.84,True
'2018-11-13T17:09:00',1.56369,1.56401,1.56358,1.5639,250.43,1.56387,1.56424,1.56377,1.56409,224.11,True
'2018-11-13T17:10:00',1.56387,1.56402,1.56379,1.56396,250.15,1.56408,1.56422,1.56401,1.56417,293.08,False
'2018-11-13T17:11:00',1.56399,1.56409,1.56368,1.56389,236.21,1.56418,1.56429,1.56382,1.56402,212.21,True
'2018-11-13T17:12:00',1.56391,1.56444,1.56391,1.56425,210.89,1.56404,1.56461,1.56404,1.56444,233.96,False
'2018-11-13T17:13:00',1.56425,1.56433,1.56394,1.56394,169.36,1.56443,1.56452,1.56414,1.56414,154.09,True
'2018-11-13T17:14:00',1.56403,1.56445,1.564,1.56439,243.35,1.5642,1.56464,1.56419,1.56459,244.39,False
'2018-11-13T17:15:00',1.56438,1.56439,1.56415,1.56424,223.7,1.56455,1.56458,1.56435,1.56444,231.45,False
'2018-11-13T17:16:00',1.56423,1.5643,1.56369,1.56374,204.29,1.56443,1.56449,1.56391,1.56393,291.56,False
'2018-11-13T17:17:00',1.56379,1.56389,1.56348,1.56353,165.42,1.56401,1.56409,1.56369,1.56371,202.35,False
'2018-11-13T17:18:00',1.56352,1.56364,1.5631,1.56318,217.18,1.5637,1.56382,1.56328,1.56335,198.12,True
'2018-11-13T17:19:00',1.56317,1.56358,1.56317,1.56332,222.45,1.56339,1.56377,1.56337,1.56349,237.0,True
'2018-11-13T17:20:00',1.56331,1.56382,1.56325,1.56367,205.32,1.56345,1.56398,1.56344,1.56388,186.06,False
'2018-11-13T17:21:00',1.5637,1.56406,1.56357,1.56358,264.19,1.56389,1.56425,1.56369,1.56371,238.93,False
'2018-11-13T17:22:00',1.56357,1.56363,1.56336,1.56354,230.32,1.56368,1.56382,1.56354,1.56375,162.45,False
'2018-11-13T17:23:00',1.56353,1.56355,1.56311,1.56315,229.18,1.56374,1.56374,1.56328,1.56334,178.71,True
'2018-11-13T17:24:00',1.56315,1.56356,1.56298,1.56348,211.27,1.56333,1.56377,1.56318,1.56368,200.17,True
'2018-11-13T17:25:00',1.56346,1.56387,1.56344,1.56379,235.04,1.56367,1.56406,1.56364,1.56398,167.32,True
'2018-11-13T17:26:00',1.56381,1.56398,1.56368,1.56393,239.99,1.564,1.5642,1.56389,1.56413,251.9,False
'2018-11-13T17:27:00',1.56393,1.56397,1.56334,1.56334,217.16,1.56413,1.56417,1.56354,1.56354,245.17,True
'2018-11-13T17:28:00',1.56332,1.56362,1.56332,1.56349,167.69,1.56354,1.56381,1.56352,1.56369,179.32,True
'2018-11-13T17:29:00',1.56348,1.56382,1.56348,1.5637,128.84,1.56369,1.56401,1.56369,1.5639,143.43,True
'2018-11-13T17:30:00',1.5637,1.56385,1.56355,1.56372,109.58,1.56391,1.56405,1.56375,1.56392,142.07,False
'2018-11-13T17:31:00',1.56372,1.56372,1.56338,1.56344,194.34,1.56389,1.56391,1.56359,1.56363,270.01,False
'2018-11-13T17:32:00',1.56344,1.56349,1.56327,1.56327,204.95,1.56365,1.56368,1.56347,1.56348,265.36,True
'2018-11-13T17:33:00',1.56327,1.5635,1.56327,1.5634,178.0,1.56348,1.56369,1.56348,1.5636,172.29,True
'2018-11-13T17:34:00',1.56339,1.56348,1.56318,1.56348,223.71,1.56359,1.5637,1.56337,1.5637,224.32,True
'2018-11-13T17:35:00',1.5635,1.56356,1.56331,1.56349,210.56,1.56371,1.56376,1.5635,1.56371,193.35,True
'2018-11-13T17:36:00',1.56349,1.56393,1.56336,1.56393,162.93,1.56368,1.56412,1.56356,1.56411,158.9,False
'2018-11-13T17:37:00',1.56394,1.56398,1.56372,1.56373,166.92,1.56413,1.56418,1.56392,1.56393,160.99,False
'2018-11-13T17:38:00',1.56375,1.56388,1.56345,1.56347,141.41,1.56394,1.56407,1.56363,1.56365,176.94,False
'2018-11-13T17:39:00',1.56345,1.56357,1.56334,1.56335,159.92,1.56364,1.56377,1.56353,1.56353,178.39,False
'2018-11-13T17:40:00',1.56336,1.56344,1.56324,1.56329,134.53,1.56355,1.56363,1.56344,1.56349,146.84,False
'2018-11-13T17:41:00',1.56327,1.56332,1.56314,1.56322,143.11,1.56346,1.56351,1.56335,1.56341,112.23,True
'2018-11-13T17:42:00',1.56326,1.56355,1.56318,1.56354,203.13,1.56345,1.56375,1.56336,1.56371,160.77,False
'2018-11-13T17:43:00',1.56352,1.56357,1.56325,1.56349,225.94,1.56372,1.56376,1.5634,1.56368,178.03,False
'2018-11-13T17:44:00',1.56349,1.56361,1.56319,1.56334,131.87,1.56371,1.56379,1.56339,1.56353,118.44,False
'2018-11-13T17:45:00',1.56331,1.56341,1.56319,1.56326,176.65,1.56352,1.5636,1.56339,1.56345,155.08,True
'2018-11-13T17:46:00',1.56322,1.56348,1.56317,1.56331,243.95,1.56342,1.56367,1.56337,1.56352,197.73,False
'2018-11-13T17:47:00',1.56329,1.5634,1.56291,1.56295,217.67,1.56348,1.56359,1.56311,1.56315,200.29,True
'2018-11-13T17:48:00',1.56294,1.56349,1.56283,1.56342,252.84,1.56312,1.5637,1.56303,1.56361,210.47,False
'2018-11-13T17:49:00',1.56339,1.5634,1.56318,1.56326,180.92,1.5636,1.5636,1.56337,1.56347,130.67,False
'2018-11-13T17:50:00',1.56326,1.56328,1.56299,1.56313,221.14,1.56347,1.56348,1.5632,1.56335,187.05,False
'2018-11-13T17:51:00',1.56314,1.56326,1.56289,1.56302,224.3,1.56334,1.56347,1.56307,1.56318,194.63,True
'2018-11-13T17:52:00',1.56301,1.56323,1.5629,1.56312,246.34,1.5632,1.56339,1.5631,1.56328,217.23,False
'2018-11-13T17:53:00',1.56312,1.56327,1.56289,1.56299,180.1,1.56328,1.56346,1.56306,1.56319,170.05,True
'2018-11-13T17:54:00',1.56302,1.5633,1.5629,1.56327,202.3,1.56321,1.56348,1.56309,1.56347,180.88,True
'2018-11-13T17:55:00',1.56327,1.56363,1.56304,1.56357,202.72,1.56347,1.56385,1.56324,1.56378,151.37,True
'2018-11-13T17:56:00',1.56359,1.56375,1.56359,1.56367,160.05,1.56379,1.56394,1.56379,1.56387,134.62,True
'2018-11-13T17:57:00',1.56371,1.5638,1.56352,1.56368,235.1,1.5639,1.56401,1.56371,1.56389,192.97,False
'2018-11-13T17:58:00',1.56368,1.56375,1.56363,1.56368,182.69,1.56387,1.56397,1.56381,1.56389,139.23,False
'2018-11-13T17:59:00',1.56365,1.56376,1.56345,1.56356,139.1,1.56385,1.56396,1.56366,1.56376,139.48,False
'2018-11-13T18:00:00',1.56359,1.56359,1.5632,1.56337,133.69,1.56379,1.56379,1.5634,1.56358,171.76,True
'2018-11-13T18:01:00',1.56337,1.56354,1.5633,1.56344,106.86,1.56353,1.56374,1.56348,1.56363,115.81,True
'2018-11-13T18:02:00',1.5635,1.56369,1.56334,1.56369,139.02,1.56367,1.56389,1.56353,1.56389,147.8,False
'2018-11-13T18:03:00',1.56368,1.56368,1.56324,1.56341,175.47,1.56389,1.56389,1.56343,1.56359,183.53,True
'2018-11-13T18:04:00',1.56339,1.56356,1.56332,1.56351,165.2,1.56358,1.56374,1.56351,1.56373,146.08,True
'2018-11-13T18:05:00',1.56354,1.56373,1.56346,1.56372,147.29,1.56373,1.56392,1.56366,1.56392,146.61,False
'2018-11-13T18:06:00',1.56372,1.56374,1.56353,1.56358,152.78,1.56392,1.56394,1.56371,1.56379,166.3,False
'2018-11-13T18:07:00',1.56355,1.56363,1.56335,1.56339,137.08,1.56376,1.56383,1.56355,1.56362,147.15,True
'2018-11-13T18:08:00',1.56341,1.56347,1.56336,1.56344,141.18,1.56362,1.56368,1.56357,1.56365,134.85,False
'2018-11-13T18:09:00',1.56344,1.56347,1.56325,1.56342,126.28,1.56364,1.56368,1.56346,1.56363,154.58,False
'2018-11-13T18:10:00',1.56342,1.56343,1.56333,1.5634,92.43,1.56362,1.56364,1.56354,1.56361,57.51,True
'2018-11-13T18:11:00',1.5634,1.56355,1.56339,1.56348,73.87,1.56361,1.56375,1.5636,1.56368,63.71,False
'2018-11-13T18:12:00',1.56349,1.5635,1.5634,1.5634,92.39,1.56369,1.56371,1.56359,1.5636,62.46,True
'2018-11-13T18:13:00',1.56341,1.56354,1.56341,1.56346,93.93,1.5636,1.56373,1.5636,1.56367,93.29,False
'2018-11-13T18:14:00',1.56346,1.56346,1.5633,1.56333,118.9,1.56366,1.56367,1.56351,1.56353,122.16,True
'2018-11-13T18:15:00',1.56334,1.56359,1.5633,1.56351,140.82,1.56355,1.56379,1.56351,1.56371,150.66,True
'2018-11-13T18:16:00',1.56352,1.56359,1.56347,1.56353,118.51,1.56373,1.56378,1.56367,1.56375,90.99,True
'2018-11-13T18:17:00',1.56354,1.56387,1.56351,1.56383,135.57,1.56374,1.56402,1.56372,1.564,132.85,False
'2018-11-13T18:18:00',1.56382,1.56382,1.56353,1.56353,122.39,1.564,1.564,1.56369,1.56372,178.12,True
'2018-11-13T18:19:00',1.56353,1.56374,1.56347,1.56372,122.47,1.56372,1.56392,1.56364,1.56388,174.03,False
'2018-11-13T18:20:00',1.56372,1.56377,1.56366,1.56368,91.2,1.56386,1.56397,1.5638,1.56387,119.58,False
'2018-11-13T18:21:00',1.56368,1.56372,1.56356,1.56356,87.13,1.56386,1.56388,1.56372,1.56374,148.7,False
'2018-11-13T18:22:00',1.56356,1.56358,1.5635,1.56351,75.07,1.56374,1.56376,1.56366,1.56368,120.81,False
'2018-11-13T18:23:00',1.56351,1.56363,1.5634,1.56342,395.86,1.56367,1.56383,1.56358,1.56363,475.46,False
'2018-11-13T18:24:00',1.56341,1.56367,1.56319,1.56329,400.17,1.56361,1.56377,1.56339,1.56349,455.66,True
'2018-11-13T18:25:00',1.56326,1.56349,1.56294,1.56346,260.15,1.56349,1.56369,1.56315,1.56366,272.95,False
'2018-11-13T18:26:00',1.56346,1.56352,1.56327,1.56344,109.84,1.56366,1.5637,1.56345,1.56362,154.26,False
'2018-11-13T18:27:00',1.56344,1.56375,1.56329,1.56338,140.29,1.5636,1.56393,1.56349,1.56357,176.66,False
'2018-11-13T18:28:00',1.56346,1.56346,1.56327,1.56331,115.38,1.56361,1.56365,1.56343,1.56353,124.46,True
'2018-11-13T18:29:00',1.56331,1.56341,1.56322,1.56339,147.05,1.56351,1.56361,1.56342,1.56358,144.99,True
'2018-11-13T18:30:00',1.56339,1.56375,1.56321,1.56361,221.59,1.5636,1.56392,1.56342,1.56379,260.03,False
'2018-11-13T18:31:00',1.56364,1.56367,1.5631,1.56324,214.27,1.56383,1.56387,1.56329,1.56343,252.25,True
'2018-11-13T18:32:00',1.56328,1.56343,1.56315,1.56338,151.3,1.56342,1.56362,1.56335,1.56358,215.59,True
'2018-11-13T18:33:00',1.56337,1.56351,1.5633,1.56343,139.49,1.56357,1.56371,1.5635,1.56361,169.13,True
'2018-11-13T18:34:00',1.56342,1.5637,1.56341,1.56357,157.53,1.56361,1.56388,1.56361,1.56377,188.94,True
'2018-11-13T18:35:00',1.56357,1.56387,1.56352,1.56373,150.18,1.56377,1.56407,1.56373,1.56392,165.23,True
'2018-11-13T18:36:00',1.56373,1.56389,1.56362,1.56372,146.26,1.56393,1.56408,1.56383,1.56395,166.89,False
'2018-11-13T18:37:00',1.56374,1.56386,1.56363,1.56372,108.73,1.56394,1.56406,1.56383,1.56393,136.13,True
'2018-11-13T18:38:00',1.56372,1.56405,1.56372,1.56401,109.2,1.56393,1.56425,1.56392,1.56421,132.6,False
'2018-11-13T18:39:00',1.56403,1.56409,1.56389,1.56395,122.01,1.56423,1.56427,1.56409,1.56416,137.32,True
'2018-11-13T18:40:00',1.56392,1.56405,1.56391,1.56402,120.25,1.56412,1.56425,1.5641,1.56422,150.16,True
'2018-11-13T18:41:00',1.56397,1.56434,1.56397,1.56424,121.7,1.56417,1.56454,1.56417,1.56444,162.71,False
'2018-11-13T18:42:00',1.56425,1.56426,1.56403,1.56405,109.2,1.56445,1.56447,1.56424,1.56425,118.08,False
'2018-11-13T18:43:00',1.56405,1.56416,1.56392,1.56392,90.47,1.56425,1.56435,1.56412,1.56413,116.53,False
'2018-11-13T18:44:00',1.56392,1.56399,1.56388,1.56392,80.64,1.56413,1.56419,1.56408,1.56413,112.78,True
'2018-11-13T18:45:00',1.56392,1.5641,1.56392,1.564,88.08,1.56413,1.56431,1.56413,1.56421,110.83,False
'2018-11-13T18:46:00',1.56399,1.56399,1.56381,1.56384,85.13,1.5642,1.5642,1.56402,1.56406,74.97,True
'2018-11-13T18:47:00',1.56381,1.56406,1.56378,1.56397,97.83,1.56401,1.56426,1.56398,1.56418,121.72,True
'2018-11-13T18:48:00',1.56399,1.56414,1.56392,1.56407,155.34,1.56418,1.56433,1.56413,1.56428,144.93,False
'2018-11-13T18:49:00',1.56407,1.56409,1.56397,1.56404,105.76,1.56427,1.56429,1.56416,1.56425,90.48,False
'2018-11-13T18:50:00',1.56404,1.56411,1.56399,1.56403,50.34,1.56424,1.56432,1.56419,1.56424,53.93,True
'2018-11-13T18:51:00',1.56403,1.5643,1.56403,1.56429,110.5,1.56422,1.56451,1.56422,1.56449,141.39,False
'2018-11-13T18:52:00',1.56428,1.56431,1.56411,1.56419,90.88,1.56448,1.56451,1.56432,1.56441,104.98,False
'2018-11-13T18:53:00',1.56423,1.56428,1.56404,1.56413,106.33,1.56445,1.56448,1.56424,1.56434,121.78,True
'2018-11-13T18:54:00',1.56411,1.56426,1.56406,1.56416,150.67,1.56432,1.56447,1.56427,1.56436,203.46,True
'2018-11-13T18:55:00',1.56418,1.56428,1.56415,1.56425,94.42,1.56439,1.56448,1.56436,1.56446,118.67,True
'2018-11-13T18:56:00',1.56423,1.56468,1.56413,1.56467,150.8,1.56444,1.56489,1.56434,1.56488,181.91,False
'2018-11-13T18:57:00',1.56464,1.56474,1.56451,1.5646,134.14,1.56482,1.56492,1.56473,1.56481,183.01,False
'2018-11-13T18:58:00',1.5646,1.56478,1.56445,1.56446,159.16,1.56481,1.56498,1.56466,1.56467,195.17,True
'2018-11-13T18:59:00',1.56451,1.56479,1.56448,1.56467,170.17,1.56471,1.565,1.56469,1.56487,217.55,False
'2018-11-13T19:00:00',1.56468,1.56468,1.56449,1.5646,139.89,1.56489,1.56489,1.56472,1.56483,135.66,True
'2018-11-13T19:01:00',1.56462,1.56484,1.56456,1.56479,154.3,1.56484,1.56505,1.56477,1.56499,142.1,False
'2018-11-13T19:02:00',1.5648,1.5648,1.5646,1.56467,171.74,1.56499,1.56501,1.56482,1.5649,143.77,True
'2018-11-13T19:03:00',1.56467,1.56484,1.56464,1.56468,161.9,1.5649,1.56506,1.56487,1.5649,180.52,True
'2018-11-13T19:04:00',1.56468,1.56477,1.56458,1.56476,93.0,1.56487,1.56501,1.56479,1.56496,94.86,False
'2018-11-13T19:05:00',1.56473,1.56484,1.56467,1.56475,146.86,1.56496,1.56506,1.56489,1.56496,149.27,False
'2018-11-13T19:06:00',1.56474,1.56487,1.56468,1.56474,183.71,1.56498,1.56511,1.56489,1.56496,167.23,False
'2018-11-13T19:07:00',1.56473,1.56498,1.56466,1.56466,158.22,1.56496,1.56519,1.56488,1.56488,160.47,True
'2018-11-13T19:08:00',1.56465,1.56483,1.56458,1.56483,110.67,1.56488,1.56506,1.56481,1.56506,114.13,True
'2018-11-13T19:09:00',1.5648,1.56502,1.56475,1.56486,173.91,1.56504,1.56525,1.56497,1.56509,174.6,False
'2018-11-13T19:10:00',1.56483,1.56483,1.56464,1.56477,151.13,1.56505,1.56505,1.56487,1.56499,141.41,True
'2018-11-13T19:11:00',1.56475,1.56504,1.56473,1.56496,144.5,1.56495,1.56526,1.56495,1.56519,145.01,False
'2018-11-13T19:12:00',1.56497,1.56506,1.56451,1.56466,147.22,1.5652,1.56526,1.56473,1.56489,150.7,False
'2018-11-13T19:13:00',1.56467,1.56486,1.56449,1.56456,201.45,1.5649,1.56507,1.56467,1.56475,251.0,True
'2018-11-13T19:14:00',1.56458,1.56485,1.56457,1.5647,144.93,1.56478,1.56506,1.56478,1.56494,157.97,False
'2018-11-13T19:15:00',1.5648,1.56484,1.56448,1.5645,139.35,1.56497,1.56506,1.56471,1.56471,148.99,True
'2018-11-13T19:16:00',1.5645,1.56492,1.5645,1.56488,122.19,1.56472,1.56512,1.56472,1.56508,131.67,False
'2018-11-13T19:17:00',1.56485,1.5651,1.56482,1.56482,184.35,1.56505,1.56531,1.56502,1.56502,163.29,False
'2018-11-13T19:18:00',1.5648,1.56487,1.56464,1.56475,168.23,1.56503,1.56509,1.56486,1.56498,168.05,True
'2018-11-13T19:19:00',1.56476,1.56502,1.56468,1.56492,118.03,1.56499,1.56524,1.56491,1.56513,122.09,False
'2018-11-13T19:20:00',1.56493,1.56497,1.56448,1.56448,195.17,1.56516,1.56518,1.56469,1.56469,149.43,False
'2018-11-13T19:21:00',1.56446,1.56447,1.56434,1.56437,138.86,1.56468,1.56468,1.56455,1.56457,107.18,False
'2018-11-13T19:22:00',1.56434,1.56439,1.56408,1.56421,173.88,1.56456,1.56462,1.56431,1.56439,139.43,True
'2018-11-13T19:23:00',1.5642,1.56445,1.5642,1.56445,83.51,1.56439,1.56467,1.56439,1.56466,71.72,True
'2018-11-13T19:24:00',1.56444,1.56471,1.56442,1.56457,174.37,1.56466,1.56494,1.56465,1.56479,158.15,True
'2018-11-13T19:25:00',1.56457,1.56478,1.56457,1.56463,124.87,1.5648,1.565,1.5648,1.56485,104.35,True
'2018-11-13T19:26:00',1.56464,1.56479,1.56453,1.56464,156.55,1.56486,1.56501,1.56474,1.56488,129.16,True
'2018-11-13T19:27:00',1.56464,1.56509,1.56464,1.56498,137.2,1.56487,1.56532,1.56487,1.56522,127.1,False
'2018-11-13T19:28:00',1.56497,1.56512,1.56489,1.56497,155.27,1.5652,1.56533,1.56509,1.56518,116.04,True
'2018-11-13T19:29:00',1.56494,1.56517,1.56494,1.56516,157.03,1.56516,1.56536,1.56513,1.56536,106.35,False
'2018-11-13T19:30:00',1.56516,1.56521,1.56502,1.56509,124.71,1.56535,1.5654,1.56524,1.56532,113.52,False
'2018-11-13T19:31:00',1.5651,1.56519,1.56467,1.56471,145.95,1.56531,1.56539,1.56489,1.56493,109.02,False
'2018-11-13T19:32:00',1.56472,1.56474,1.56458,1.56469,166.68,1.56494,1.56495,1.56477,1.5649,156.97,False
'2018-11-13T19:33:00',1.56475,1.56479,1.5646,1.5646,124.61,1.56496,1.56499,1.56481,1.56481,122.93,False
'2018-11-13T19:34:00',1.56462,1.56462,1.56409,1.56431,199.58,1.56481,1.56481,1.56432,1.5645,181.05,False
'2018-11-13T19:35:00',1.56433,1.56447,1.56424,1.56428,123.14,1.56453,1.56468,1.56443,1.56449,137.8,False
'2018-11-13T19:36:00',1.56427,1.56427,1.56405,1.56406,101.08,1.56447,1.56448,1.56425,1.56429,81.25,False
'2018-11-13T19:37:00',1.56408,1.56415,1.56386,1.56394,148.71,1.56428,1.56435,1.56407,1.56417,171.66,False
'2018-11-13T19:38:00',1.56392,1.56397,1.56372,1.56375,188.12,1.56415,1.56418,1.56394,1.56399,247.93,False
'2018-11-13T19:39:00',1.56377,1.56388,1.56366,1.56369,155.15,1.56399,1.56411,1.56384,1.5639,187.83,False
'2018-11-13T19:40:00',1.56368,1.56371,1.56352,1.5636,156.74,1.56391,1.56394,1.56373,1.56382,174.28,True
'2018-11-13T19:41:00',1.5636,1.56371,1.56349,1.56362,191.74,1.56382,1.56391,1.56372,1.56383,178.24,False
'2018-11-13T19:42:00',1.56363,1.56365,1.56334,1.56352,247.45,1.56383,1.56385,1.56355,1.56374,231.81,False
'2018-11-13T19:43:00',1.56353,1.56355,1.56311,1.56318,203.73,1.56377,1.56378,1.56333,1.5634,202.8,True
'2018-11-13T19:44:00',1.56321,1.56343,1.56314,1.56342,216.69,1.56341,1.56364,1.56336,1.56363,209.1,True
'2018-11-13T19:45:00',1.5634,1.5636,1.56338,1.56354,147.72,1.56361,1.56381,1.56359,1.56374,146.7,False
'2018-11-13T19:46:00',1.56351,1.56356,1.56334,1.5634,130.48,1.56374,1.56374,1.56356,1.56363,131.84,True
'2018-11-13T19:47:00',1.56341,1.5638,1.56335,1.56378,134.44,1.56362,1.56402,1.56357,1.56401,161.92,True
'2018-11-13T19:48:00',1.56379,1.56392,1.56376,1.56379,77.43,1.56401,1.56408,1.56397,1.56401,90.7,True
'2018-11-13T19:49:00',1.56377,1.5641,1.56377,1.56386,233.22,1.56399,1.56433,1.56397,1.56407,238.68,True
'2018-11-13T19:50:00',1.56386,1.56411,1.56381,1.56392,159.58,1.56409,1.56432,1.56403,1.56414,173.37,True
'2018-11-13T19:51:00',1.56391,1.56412,1.56385,1.56406,109.66,1.56414,1.56432,1.56405,1.56428,163.12,True
'2018-11-13T19:52:00',1.56406,1.56414,1.56402,1.5641,54.58,1.56428,1.56436,1.56425,1.56434,73.16,False
'2018-11-13T19:53:00',1.5641,1.5641,1.56383,1.56398,141.07,1.56434,1.56434,1.56407,1.5642,145.61,True
'2018-11-13T19:54:00',1.56399,1.56414,1.56397,1.56402,141.11,1.56422,1.56436,1.56419,1.56425,163.67,False
'2018-11-13T19:55:00',1.56399,1.564,1.5638,1.5639,167.8,1.56423,1.56423,1.56402,1.56412,153.67,False
'2018-11-13T19:56:00',1.56392,1.56394,1.5638,1.5638,145.14,1.56412,1.56415,1.56403,1.56403,164.91,False
'2018-11-13T19:57:00',1.56381,1.5639,1.56359,1.56372,101.47,1.56405,1.56412,1.56382,1.56395,122.75,True
'2018-11-13T19:58:00',1.56373,1.56394,1.56371,1.56393,46.24,1.56395,1.56415,1.56394,1.56415,40.18,True
'2018-11-13T19:59:00',1.56393,1.56407,1.56391,1.56395,90.38,1.56413,1.56425,1.56412,1.56419,124.82,True
'2018-11-13T20:00:00',1.56395,1.56425,1.56394,1.56412,135.82,1.56419,1.56446,1.56419,1.56433,122.29,False
'2018-11-13T20:01:00',1.56414,1.56426,1.56389,1.56397,104.99,1.56435,1.56447,1.56411,1.56418,99.54,False
'2018-11-13T20:02:00',1.56396,1.56397,1.56362,1.56366,173.05,1.56416,1.56416,1.56381,1.56387,193.52,True
'2018-11-13T20:03:00',1.56365,1.56395,1.56365,1.56385,175.91,1.56387,1.56416,1.56387,1.56404,178.98,True
'2018-11-13T20:04:00',1.56389,1.56414,1.56385,1.56412,128.65,1.5641,1.56436,1.56405,1.56431,131.98,False
'2018-11-13T20:05:00',1.56414,1.56431,1.56394,1.56409,104.87,1.56431,1.56446,1.56412,1.5643,153.73,False
'2018-11-13T20:06:00',1.5641,1.56438,1.56385,1.56401,183.66,1.5643,1.56454,1.56406,1.56419,141.17,False
'2018-11-13T20:07:00',1.56397,1.56406,1.56377,1.5638,128.67,1.56419,1.56424,1.56397,1.56399,82.32,True
'2018-11-13T20:08:00',1.56381,1.56403,1.5638,1.56388,139.58,1.56399,1.56422,1.56399,1.56407,106.24,False
'2018-11-13T20:09:00',1.56387,1.56403,1.56381,1.56385,117.5,1.56403,1.56423,1.56403,1.56408,97.74,False
'2018-11-13T20:10:00',1.56385,1.56392,1.56371,1.56382,89.18,1.56407,1.56412,1.56394,1.56404,87.67,True
'2018-11-13T20:11:00',1.56387,1.56401,1.5638,1.56388,137.96,1.56406,1.56424,1.56402,1.5641,131.36,True
'2018-11-13T20:12:00',1.56387,1.5641,1.56387,1.5641,99.33,1.5641,1.56432,1.56409,1.56432,86.09,True
'2018-11-13T20:13:00',1.56412,1.56417,1.56405,1.56414,66.5,1.56434,1.56439,1.56425,1.56436,83.58,True
'2018-11-13T20:14:00',1.56415,1.5643,1.56408,1.56425,105.11,1.56437,1.5645,1.56429,1.56448,93.01,False
'2018-11-13T20:15:00',1.56427,1.56437,1.56418,1.56425,128.05,1.56446,1.5646,1.56441,1.56448,108.78,False
'2018-11-13T20:16:00',1.56426,1.56436,1.56421,1.56424,100.27,1.56449,1.56455,1.56443,1.56447,93.05,True
'2018-11-13T20:17:00',1.56428,1.56435,1.5642,1.56431,122.64,1.56449,1.56458,1.56441,1.56453,103.87,True
'2018-11-13T20:18:00',1.56431,1.56449,1.56428,1.56448,170.08,1.56454,1.5647,1.5645,1.5647,186.24,False
'2018-11-13T20:19:00',1.56446,1.56446,1.56424,1.56428,157.71,1.56469,1.56469,1.56444,1.56453,127.75,True
'2018-11-13T20:20:00',1.56427,1.56431,1.56425,1.5643,83.72,1.56449,1.56453,1.56447,1.56453,77.63,True
'2018-11-13T20:21:00',1.56429,1.5646,1.56426,1.56444,177.65,1.5645,1.56484,1.56449,1.56467,158.37,True
'2018-11-13T20:22:00',1.56444,1.56463,1.56442,1.56462,133.41,1.56468,1.56486,1.56463,1.56486,130.94,True
'2018-11-13T20:23:00',1.56462,1.56471,1.5645,1.56463,138.77,1.56486,1.56493,1.56473,1.56487,126.46,False
'2018-11-13T20:24:00',1.56463,1.56463,1.56438,1.56439,129.77,1.56487,1.56487,1.56462,1.56463,120.3,False
'2018-11-13T20:25:00',1.56443,1.56447,1.56431,1.56434,118.47,1.56464,1.56471,1.56453,1.56458,131.63,True
'2018-11-13T20:26:00',1.56434,1.56443,1.56431,1.56438,60.77,1.56458,1.56465,1.56452,1.56459,63.5,True
'2018-11-13T20:27:00',1.56436,1.56457,1.56431,1.56439,225.91,1.56458,1.56476,1.56453,1.56462,194.99,True
'2018-11-13T20:28:00',1.56441,1.56461,1.56441,1.56453,105.22,1.56464,1.56484,1.56463,1.56475,90.63,False
'2018-11-13T20:29:00',1.56455,1.56459,1.5642,1.56425,95.34,1.56478,1.56479,1.56442,1.56451,85.22,True
'2018-11-13T20:30:00',1.56426,1.56445,1.56425,1.56438,96.95,1.56449,1.56468,1.56449,1.56461,82.86,False
'2018-11-13T20:31:00',1.56439,1.56442,1.5642,1.56424,71.82,1.56462,1.56465,1.56444,1.56447,60.43,True
'2018-11-13T20:32:00',1.56425,1.56428,1.56414,1.56427,139.32,1.56448,1.56451,1.56436,1.5645,150.56,True
'2018-11-13T20:33:00',1.56427,1.56435,1.5642,1.56431,148.0,1.56447,1.56458,1.56444,1.56454,129.78,False
'2018-11-13T20:34:00',1.56431,1.56443,1.56417,1.5642,147.05,1.56454,1.56465,1.56438,1.56443,121.82,False
'2018-11-13T20:35:00',1.56421,1.56421,1.56406,1.56408,107.47,1.56441,1.56443,1.56429,1.56431,114.29,True
'2018-11-13T20:36:00',1.56409,1.56424,1.56409,1.5642,78.53,1.5643,1.56445,1.5643,1.56444,76.4,True
'2018-11-13T20:37:00',1.56419,1.5643,1.56414,1.56426,128.75,1.56442,1.56452,1.56436,1.56446,124.88,False
'2018-11-13T20:38:00',1.56424,1.56425,1.56397,1.56408,210.58,1.5644,1.56447,1.56419,1.56427,223.19,True
'2018-11-13T20:39:00',1.56404,1.56435,1.56401,1.56435,114.14,1.56426,1.56457,1.56424,1.56457,123.29,True
'2018-11-13T20:40:00',1.56433,1.56448,1.56429,1.56444,88.96,1.56456,1.56471,1.56451,1.56467,88.73,True
'2018-11-13T20:41:00',1.56444,1.56474,1.56442,1.56469,92.66,1.56467,1.56496,1.56463,1.56492,97.35,True
'2018-11-13T20:42:00',1.56465,1.56497,1.56462,1.56493,155.65,1.56487,1.56519,1.56486,1.56515,159.19,True
'2018-11-13T20:43:00',1.56492,1.56508,1.56485,1.565,131.9,1.56515,1.56528,1.56508,1.56523,151.17,False
'2018-11-13T20:44:00',1.56498,1.56506,1.56478,1.56486,107.89,1.56522,1.56527,1.56502,1.5651,115.57,True
'2018-11-13T20:45:00',1.56486,1.56502,1.56483,1.56502,102.25,1.5651,1.56526,1.56506,1.56522,107.8,False
'2018-11-13T20:46:00',1.56501,1.56504,1.56479,1.56485,130.25,1.56521,1.56526,1.565,1.56506,134.61,False
'2018-11-13T20:47:00',1.56485,1.56485,1.56465,1.56465,85.78,1.56507,1.56507,1.56488,1.56488,112.45,True
'2018-11-13T20:48:00',1.56466,1.56482,1.56466,1.5647,92.77,1.56489,1.56504,1.56489,1.56494,101.08,False
'2018-11-13T20:49:00',1.5647,1.56472,1.56461,1.56466,82.18,1.56493,1.56494,1.56482,1.56489,105.29,True
'2018-11-13T20:50:00',1.56466,1.56481,1.56465,1.5647,95.96,1.56491,1.56504,1.56488,1.56493,108.01,True
'2018-11-13T20:51:00',1.56469,1.56481,1.56464,1.56474,104.61,1.56493,1.56502,1.56486,1.56497,156.73,False
'2018-11-13T20:52:00',1.56473,1.56482,1.56471,1.56471,103.14,1.56494,1.56506,1.56494,1.56494,124.06,False
'2018-11-13T20:53:00',1.56472,1.56476,1.56459,1.56462,106.84,1.56494,1.56499,1.56481,1.56486,132.15,True
'2018-11-13T20:54:00',1.56463,1.5648,1.56461,1.5647,136.59,1.56485,1.56504,1.56484,1.56492,175.15,False
'2018-11-13T20:55:00',1.56472,1.56475,1.56444,1.56446,151.95,1.56491,1.56497,1.56467,1.56469,186.31,True
'2018-11-13T20:56:00',1.56446,1.56473,1.56444,1.56466,92.88,1.56469,1.56496,1.56463,1.5649,112.18,True
'2018-11-13T20:57:00',1.5647,1.56481,1.56465,1.56481,135.09,1.56491,1.56504,1.56485,1.56504,158.73,False
'2018-11-13T20:58:00',1.56481,1.56481,1.56438,1.56454,140.34,1.56503,1.56503,1.56461,1.56473,138.59,False
'2018-11-13T20:59:00',1.56453,1.56456,1.56425,1.56431,215.28,1.56473,1.56477,1.56446,1.56454,189.04,True
'2018-11-13T21:00:00',1.56431,1.56446,1.56423,1.56442,178.77,1.56451,1.56468,1.56447,1.56465,197.86,False
'2018-11-13T21:01:00',1.56443,1.56443,1.56408,1.56424,196.88,1.56464,1.56464,1.5643,1.56444,189.18,False
'2018-11-13T21:02:00',1.56422,1.56445,1.56418,1.56422,200.72,1.56445,1.56466,1.5644,1.56445,170.58,True
'2018-11-13T21:03:00',1.56421,1.56461,1.56413,1.56461,281.18,1.56443,1.56484,1.56434,1.56483,292.38,True
'2018-11-13T21:04:00',1.56461,1.56472,1.56433,1.56465,192.94,1.56483,1.56496,1.56456,1.56489,187.54,True
'2018-11-13T21:05:00',1.56465,1.56483,1.5646,1.56477,208.02,1.56489,1.56507,1.56483,1.565,204.09,False
'2018-11-13T21:06:00',1.56476,1.5648,1.56449,1.56472,191.86,1.56499,1.56502,1.56472,1.56493,188.08,True
'2018-11-13T21:07:00',1.56477,1.56504,1.56473,1.56478,175.63,1.56499,1.56526,1.56496,1.56502,175.85,True
'2018-11-13T21:08:00',1.5648,1.56529,1.5648,1.56505,233.28,1.565,1.56549,1.565,1.56528,264.91,False
'2018-11-13T21:09:00',1.56508,1.56528,1.56487,1.56494,152.07,1.5653,1.5655,1.5651,1.56517,209.72,False
'2018-11-13T21:10:00',1.56492,1.56523,1.56481,1.56484,169.69,1.56515,1.56546,1.56504,1.56507,233.94,True
'2018-11-13T21:11:00',1.56485,1.56499,1.56484,1.56497,156.01,1.56508,1.56521,1.56507,1.5652,172.69,False
'2018-11-13T21:12:00',1.56497,1.56503,1.56491,1.56491,72.45,1.56519,1.56519,1.56512,1.56512,59.44,False
'2018-11-13T21:13:00',1.56489,1.56497,1.56476,1.56484,109.94,1.56512,1.56513,1.565,1.56505,127.43,False
'2018-11-13T21:14:00',1.56484,1.56484,1.56462,1.56477,171.94,1.56505,1.56507,1.56485,1.565,219.35,False
'2018-11-13T21:15:00',1.56476,1.56479,1.56461,1.56475,129.71,1.56498,1.56502,1.56483,1.56497,150.13,True
'2018-11-13T21:16:00',1.56476,1.56502,1.56476,1.56495,108.31,1.56498,1.56513,1.56498,1.56512,104.75,True
'2018-11-13T21:17:00',1.56497,1.56511,1.56493,1.56498,125.34,1.56512,1.5652,1.5651,1.56516,101.35,False
'2018-11-13T21:18:00',1.56499,1.56508,1.56492,1.56494,105.86,1.56516,1.56516,1.56514,1.56515,80.52,False
'2018-11-13T21:19:00',1.56496,1.565,1.56477,1.56478,89.19,1.56515,1.56521,1.565,1.56501,109.34,False
'2018-11-13T21:20:00',1.56481,1.56493,1.56475,1.56475,99.17,1.56504,1.56515,1.56496,1.56499,128.27,True
'2018-11-13T21:21:00',1.56478,1.5649,1.5647,1.56475,220.26,1.565,1.56511,1.56494,1.56501,265.62,False
'2018-11-13T21:22:00',1.56475,1.56478,1.56459,1.5646,119.71,1.565,1.565,1.56481,1.56482,127.94,True
'2018-11-13T21:23:00',1.56462,1.56473,1.56449,1.5647,165.95,1.56482,1.56495,1.56471,1.56495,218.26,True
'2018-11-13T21:24:00',1.56473,1.56486,1.56469,1.56475,125.52,1.56496,1.56507,1.56492,1.56498,181.16,False
'2018-11-13T21:25:00',1.56475,1.56476,1.56448,1.56449,101.63,1.56495,1.56499,1.56464,1.56467,117.87,False
'2018-11-13T21:26:00',1.56449,1.56457,1.56432,1.56445,196.28,1.56466,1.56479,1.56455,1.56468,193.06,False
'2018-11-13T21:27:00',1.56446,1.56449,1.56426,1.56431,126.69,1.56466,1.56471,1.56448,1.56453,137.5,False
'2018-11-13T21:28:00',1.56432,1.56438,1.56425,1.56429,146.27,1.56455,1.56459,1.56448,1.5645,155.88,False
'2018-11-13T21:29:00',1.56426,1.56431,1.56418,1.5642,151.06,1.56448,1.56455,1.56436,1.56437,105.53,True
'2018-11-13T21:30:00',1.56421,1.56437,1.56412,1.56422,158.02,1.56442,1.56454,1.56431,1.56443,118.75,True
'2018-11-13T21:31:00',1.56422,1.56444,1.56414,1.56443,180.24,1.56443,1.56463,1.56433,1.56462,133.12,True
'2018-11-13T21:32:00',1.56444,1.56466,1.56444,1.56457,166.75,1.56462,1.56483,1.56462,1.56474,125.18,False
'2018-11-13T21:33:00',1.56457,1.56463,1.56413,1.56418,229.17,1.56474,1.56478,1.56432,1.56435,170.57,True
'2018-11-13T21:34:00',1.56416,1.5643,1.56412,1.5643,114.08,1.56435,1.56451,1.56433,1.56449,64.82,False
'2018-11-13T21:35:00',1.56429,1.56438,1.56419,1.56426,166.4,1.56449,1.56458,1.56438,1.5645,129.6,True
'2018-11-13T21:36:00',1.56429,1.56438,1.56425,1.56427,140.6,1.56451,1.56461,1.56447,1.5645,97.05,True
'2018-11-13T21:37:00',1.5643,1.56451,1.56424,1.56434,176.53,1.5645,1.56473,1.56446,1.56457,134.18,False
'2018-11-13T21:38:00',1.56433,1.56433,1.56411,1.56416,208.78,1.56453,1.56454,1.56431,1.56439,176.72,True
'2018-11-13T21:39:00',1.56413,1.56428,1.56407,1.56418,182.33,1.56436,1.56449,1.56429,1.56439,128.19,False
'2018-11-13T21:40:00',1.56418,1.56424,1.56406,1.56416,122.11,1.56441,1.56446,1.56426,1.56437,83.33,False
'2018-11-13T21:41:00',1.56415,1.56424,1.56409,1.56409,142.99,1.56437,1.56447,1.56432,1.56432,127.44,True
'2018-11-13T21:42:00',1.56408,1.56432,1.56405,1.56427,105.17,1.56432,1.56452,1.56427,1.56447,97.26,False
'2018-11-13T21:43:00',1.56425,1.56427,1.56399,1.56423,186.27,1.56447,1.56448,1.56422,1.56444,134.27,True
'2018-11-13T21:44:00',1.56423,1.56462,1.5642,1.56458,234.71,1.56446,1.56486,1.56443,1.56481,163.22,False
'2018-11-13T21:45:00',1.56461,1.56465,1.56441,1.56448,215.97,1.56482,1.5649,1.56464,1.56469,164.41,False
'2018-11-13T21:46:00',1.56448,1.56452,1.56431,1.56444,172.2,1.5647,1.56475,1.56452,1.56466,128.1,True
'2018-11-13T21:47:00',1.56444,1.5648,1.56444,1.56456,202.95,1.56467,1.56502,1.56467,1.5648,185.4,False
'2018-11-13T21:48:00',1.56459,1.56462,1.56447,1.56451,82.57,1.56483,1.56485,1.56469,1.56475,93.54,True
'2018-11-13T21:49:00',1.56451,1.56473,1.56448,1.56472,175.27,1.56473,1.56496,1.5647,1.56493,135.05,True
'2018-11-13T21:50:00',1.56472,1.56479,1.56464,1.56473,157.02,1.56489,1.56503,1.56486,1.56493,126.98,False
'2018-11-13T21:51:00',1.56472,1.56475,1.56446,1.56451,145.55,1.56491,1.56495,1.56468,1.56474,136.62,True
'2018-11-13T21:52:00',1.56451,1.56456,1.56442,1.56455,116.12,1.56475,1.5648,1.56462,1.56475,105.56,True
'2018-11-13T21:53:00',1.56455,1.56468,1.5645,1.56468,135.42,1.56479,1.56491,1.56469,1.56491,117.33,True
'2018-11-13T21:54:00',1.56465,1.56479,1.56465,1.5647,115.91,1.56487,1.56501,1.56487,1.56494,97.88,True
'2018-11-13T21:55:00',1.56474,1.56491,1.56472,1.56486,107.09,1.56496,1.56513,1.56495,1.56509,146.99,False
'2018-11-13T21:56:00',1.56488,1.56491,1.56475,1.56482,103.13,1.56509,1.56513,1.56499,1.56507,166.99,True
'2018-11-13T21:57:00',1.56482,1.56499,1.56477,1.56495,131.76,1.56507,1.56517,1.565,1.56512,154.87,True
'2018-11-13T21:58:00',1.56488,1.56496,1.56484,1.56494,131.96,1.56512,1.5652,1.56506,1.56517,171.14,False
'2018-11-13T21:59:00',1.56494,1.56498,1.56486,1.56494,26.33,1.56517,1.56517,1.56506,1.56514,25.39,False
'2018-11-13T22:00:00',1.56495,1.56501,1.56485,1.56488,48.66,1.56517,1.56519,1.56508,1.56511,54.94,False
'2018-11-13T22:01:00',1.56488,1.5649,1.56483,1.56486,41.65,1.5651,1.56512,1.56503,1.56509,25.99,False
'2018-11-13T22:02:00',1.56487,1.56487,1.56481,1.56482,39.77,1.56509,1.56509,1.565,1.56504,28.68,False
'2018-11-13T22:03:00',1.56482,1.56482,1.56455,1.56462,56.11,1.56501,1.56501,1.56478,1.56481,27.24,False
'2018-11-13T22:04:00',1.56462,1.56463,1.5645,1.56453,24.0,1.56482,1.56484,1.56464,1.56472,8.53,True
'2018-11-13T22:05:00',1.56452,1.5646,1.56447,1.56455,61.5,1.56472,1.5648,1.56468,1.56477,13.81,False
'2018-11-13T22:06:00',1.56454,1.56466,1.56447,1.56454,60.38,1.5647,1.5649,1.56466,1.56475,52.36,False
'2018-11-13T22:07:00',1.56453,1.56459,1.56447,1.56448,41.95,1.56475,1.56482,1.5647,1.5647,46.01,True
'2018-11-13T22:08:00',1.56448,1.5646,1.56448,1.56456,40.83,1.5647,1.56482,1.5647,1.56479,36.9,False
'2018-11-13T22:09:00',1.56455,1.56457,1.56452,1.56456,33.23,1.5648,1.5648,1.56474,1.56478,29.17,True
'2018-11-13T22:10:00',1.56456,1.56471,1.56447,1.5647,67.39,1.56478,1.56496,1.56471,1.56496,66.98,False
'2018-11-13T22:11:00',1.5647,1.56472,1.5646,1.5646,34.37,1.56494,1.56497,1.56483,1.56484,32.65,False
'2018-11-13T22:12:00',1.5646,1.56463,1.56454,1.56459,69.4,1.56484,1.56486,1.56478,1.56481,56.27,False
'2018-11-13T22:13:00',1.56459,1.56459,1.56407,1.56416,86.61,1.56479,1.56479,1.5643,1.5644,91.26,True
'2018-11-13T22:14:00',1.56417,1.56419,1.56405,1.56417,72.32,1.56442,1.56445,1.5643,1.56441,79.42,False
'2018-11-13T22:15:00',1.56417,1.56418,1.56399,1.56402,38.09,1.56441,1.56442,1.56423,1.56427,45.58,True
'2018-11-13T22:16:00',1.56402,1.56413,1.56397,1.56412,62.81,1.56427,1.56436,1.5642,1.56435,62.61,True
'2018-11-13T22:17:00',1.56411,1.56432,1.5641,1.56432,100.58,1.56435,1.56456,1.56433,1.56456,77.37,False
'2018-11-13T22:18:00',1.56432,1.56433,1.56431,1.56432,20.78,1.56456,1.56456,1.56454,1.56455,19.24,True
'2018-11-13T22:19:00',1.56431,1.56445,1.56431,1.56437,19.46,1.56454,1.56468,1.56454,1.5646,19.13,True
'2018-11-13T22:20:00',1.56437,1.56442,1.56437,1.56439,27.63,1.5646,1.56465,1.5646,1.56462,25.01,False
'2018-11-13T22:21:00',1.5644,1.5645,1.56435,1.56435,42.94,1.56463,1.56472,1.56458,1.56458,49.84,False
'2018-11-13T22:22:00',1.56434,1.56434,1.56419,1.56426,41.91,1.56453,1.56455,1.56443,1.56447,44.9,False
'2018-11-13T22:23:00',1.56426,1.56428,1.56405,1.56408,50.31,1.56447,1.56447,1.5643,1.5643,45.63,True
'2018-11-13T22:24:00',1.56409,1.56423,1.56409,1.56423,42.43,1.56432,1.56449,1.56432,1.56449,47.68,True
'2018-11-13T22:25:00',1.56429,1.56437,1.56428,1.56431,24.76,1.56448,1.5646,1.56448,1.56455,29.24,True
'2018-11-13T22:26:00',1.56432,1.5644,1.56432,1.56435,22.07,1.56457,1.56464,1.56456,1.56459,30.46,False
'2018-11-13T22:27:00',1.56434,1.56434,1.5642,1.56424,38.38,1.56457,1.56458,1.56444,1.56449,36.48,False
'2018-11-13T22:28:00',1.56424,1.56424,1.56416,1.56417,24.63,1.56449,1.56449,1.56441,1.56441,19.86,True
'2018-11-13T22:29:00',1.56417,1.56427,1.56417,1.56423,69.2,1.56442,1.56451,1.56441,1.56448,50.14,False
'2018-11-13T22:30:00',1.56424,1.56429,1.56409,1.56409,68.39,1.56446,1.5645,1.56433,1.56435,55.46,True
'2018-11-13T22:31:00',1.5641,1.56411,1.56409,1.5641,30.89,1.56435,1.56435,1.56433,1.56434,17.74,False
'2018-11-13T22:32:00',1.56408,1.56408,1.56403,1.56403,39.85,1.56432,1.56432,1.56427,1.56427,32.14,True
'2018-11-13T22:33:00',1.56404,1.56409,1.56399,1.56405,32.61,1.56427,1.56435,1.56423,1.56428,28.07,True
'2018-11-13T22:34:00',1.56406,1.56414,1.56406,1.56414,23.13,1.56428,1.56437,1.56428,1.56436,27.59,True
'2018-11-13T22:35:00',1.56413,1.56415,1.5641,1.56414,20.79,1.56436,1.56438,1.56434,1.56438,20.4,False
'2018-11-13T22:36:00',1.56413,1.56416,1.56406,1.56412,21.69,1.56438,1.56439,1.56429,1.56434,18.57,False
'2018-11-13T22:37:00',1.56411,1.56412,1.5641,1.5641,7.75,1.56434,1.56435,1.56433,1.56433,6.0,True
'2018-11-13T22:38:00',1.56411,1.56441,1.5641,1.56429,39.34,1.56434,1.56459,1.56432,1.56456,37.67,True
'2018-11-13T22:39:00',1.56429,1.56434,1.56429,1.56431,47.62,1.56456,1.56458,1.56455,1.56455,50.03,True
'2018-11-13T22:40:00',1.5643,1.56441,1.56429,1.56433,35.11,1.56454,1.5646,1.56454,1.56457,35.8,True
'2018-11-13T22:41:00',1.56432,1.56438,1.56429,1.56438,36.65,1.56457,1.56464,1.56453,1.56463,39.61,True
'2018-11-13T22:42:00',1.56436,1.56455,1.56435,1.56453,52.61,1.56462,1.56477,1.56458,1.56469,51.54,True
'2018-11-13T22:43:00',1.56452,1.56455,1.56452,1.56454,21.14,1.56471,1.56477,1.56471,1.56476,22.07,False
'2018-11-13T22:44:00',1.56455,1.56457,1.56453,1.56453,34.46,1.56476,1.5648,1.56474,1.56476,36.23,False
'2018-11-13T22:45:00',1.56453,1.56455,1.56439,1.5644,43.62,1.56476,1.56476,1.56462,1.56464,35.13,False
'2018-11-13T22:46:00',1.5644,1.5644,1.56434,1.56435,15.13,1.56464,1.56464,1.56458,1.56461,15.19,True
'2018-11-13T22:47:00',1.56434,1.56445,1.56433,1.5644,31.01,1.56461,1.5647,1.56458,1.56463,40.03,True
'2018-11-13T22:48:00',1.5644,1.56448,1.56439,1.56444,23.45,1.56464,1.56474,1.56464,1.56472,22.69,True
'2018-11-13T22:49:00',1.56444,1.56461,1.5644,1.56456,47.09,1.56471,1.56484,1.56465,1.5648,44.07,False
'2018-11-13T22:50:00',1.56452,1.56455,1.56447,1.56448,32.76,1.56481,1.56481,1.56473,1.56475,34.25,False
'2018-11-13T22:51:00',1.56453,1.56453,1.56411,1.56419,40.69,1.56475,1.56476,1.56434,1.56442,45.07,False
'2018-11-13T22:52:00',1.56419,1.56419,1.56396,1.56401,51.38,1.56442,1.56442,1.5642,1.56424,61.68,True
'2018-11-13T22:53:00',1.56401,1.56422,1.56396,1.56419,75.72,1.56426,1.56447,1.56419,1.56443,80.6,False
'2018-11-13T22:54:00',1.5642,1.56421,1.56401,1.56401,59.85,1.56445,1.56445,1.56426,1.56426,59.8,True
'2018-11-13T22:55:00',1.56401,1.5641,1.56396,1.56409,62.96,1.5643,1.5644,1.56422,1.56435,58.24,False
'2018-11-13T22:56:00',1.56408,1.56408,1.56394,1.56405,52.54,1.56436,1.56438,1.5642,1.56433,49.94,False
'2018-11-13T22:57:00',1.56406,1.56409,1.56395,1.56396,30.73,1.56432,1.56436,1.56423,1.56425,25.63,False
'2018-11-13T22:58:00',1.56395,1.56402,1.56391,1.56393,13.45,1.56428,1.56428,1.5642,1.5642,14.7,False
'2018-11-13T22:59:00',1.56392,1.56484,1.56353,1.56365,158.51,1.56422,1.565,1.56414,1.56464,158.55,False
'2018-11-13T23:00:00',1.56371,1.56371,1.56323,1.56329,11.25,1.56464,1.56484,1.56464,1.56467,10.69,False
'2018-11-13T23:01:00',1.56332,1.56374,1.56332,1.56339,7.13,1.56459,1.5647,1.56447,1.56447,5.41,True
'2018-11-13T23:02:00',1.56337,1.56342,1.56337,1.56342,2.25,1.56447,1.56461,1.56447,1.56461,1.65,False
'2018-11-13T23:03:00',1.56342,1.56352,1.56342,1.56344,16.5,1.56461,1.56461,1.56419,1.56419,10.5,False
'2018-11-13T23:04:00',1.5635,1.5635,1.56346,1.56347,5.55,1.56419,1.56419,1.56411,1.56412,6.75,False
'2018-11-13T23:05:00',1.56344,1.56344,1.56331,1.56332,24.11,1.56412,1.56412,1.56393,1.56394,19.34,True
'2018-11-13T23:06:00',1.56331,1.5636,1.56306,1.56341,81.0,1.56394,1.56413,1.56368,1.56405,96.76,False
'2018-11-13T23:07:00',1.56338,1.56346,1.56337,1.56339,113.19,1.56402,1.5641,1.56401,1.56402,159.0,True
'2018-11-13T23:08:00',1.5634,1.56359,1.56334,1.56357,51.23,1.56403,1.56424,1.56398,1.5642,50.88,False
'2018-11-13T23:09:00',1.56356,1.56358,1.56349,1.5635,52.75,1.56422,1.56422,1.56413,1.56414,50.5,True
'2018-11-13T23:10:00',1.5635,1.56357,1.5635,1.56356,35.06,1.56412,1.56421,1.56412,1.56416,31.56,False
'2018-11-13T23:11:00',1.56357,1.5639,1.5634,1.56344,42.86,1.5642,1.56424,1.56408,1.56413,45.95,True
'2018-11-13T23:12:00',1.56344,1.56363,1.56339,1.56344,13.96,1.56413,1.5647,1.56413,1.5647,13.77,False
'2018-11-13T23:13:00',1.5634,1.56352,1.56321,1.56342,72.86,1.56465,1.56466,1.56367,1.56441,69.66,False
'2018-11-13T23:14:00',1.56365,1.56368,1.56338,1.56349,54.56,1.56441,1.56441,1.56411,1.56416,49.32,True
'2018-11-13T23:15:00',1.56349,1.56361,1.56349,1.56358,48.1,1.56415,1.56427,1.56415,1.56427,47.22,False
'2018-11-13T23:16:00',1.56358,1.5636,1.56352,1.56352,12.9,1.56429,1.56429,1.56427,1.56427,16.01,False
'2018-11-13T23:17:00',1.56352,1.56358,1.56351,1.56352,34.04,1.56427,1.56427,1.56418,1.56418,43.51,False
'2018-11-13T23:18:00',1.56348,1.56352,1.56338,1.56338,47.61,1.56415,1.56463,1.56397,1.56397,56.13,True
'2018-11-13T23:19:00',1.5634,1.56372,1.56335,1.5637,66.14,1.56397,1.56432,1.56392,1.56432,73.49,True
'2018-11-13T23:20:00',1.56373,1.56408,1.56372,1.56406,59.09,1.56426,1.56502,1.56426,1.56501,81.94,True
'2018-11-13T23:21:00',1.56406,1.56416,1.56389,1.56416,62.41,1.56503,1.56506,1.56458,1.56504,73.34,False
'2018-11-13T23:22:00',1.56415,1.56422,1.56404,1.56416,35.86,1.56505,1.56505,1.56474,1.56477,38.57,False
'2018-11-13T23:23:00',1.56411,1.56416,1.564,1.56401,39.95,1.56471,1.56478,1.56463,1.56465,54.56,False
'2018-11-13T23:24:00',1.564,1.5641,1.56398,1.56398,39.21,1.56466,1.56474,1.56461,1.56464,52.68,True
'2018-11-13T23:25:00',1.56399,1.56424,1.56398,1.56418,31.23,1.56463,1.56486,1.56461,1.56479,48.04,False
'2018-11-13T23:26:00',1.5642,1.56435,1.56409,1.56416,76.23,1.56481,1.56494,1.56474,1.5648,111.73,False
'2018-11-13T23:27:00',1.56418,1.56421,1.56404,1.56405,83.44,1.56485,1.56486,1.56449,1.56463,138.94,False
'2018-11-13T23:28:00',1.56407,1.5641,1.56346,1.56371,143.72,1.56464,1.56464,1.56402,1.56418,102.24,True
'2018-11-13T23:29:00',1.56372,1.56401,1.56362,1.56399,124.31,1.56417,1.56442,1.56417,1.56437,68.25,True
'2018-11-13T23:30:00',1.56402,1.56453,1.56401,1.56417,148.11,1.56431,1.56534,1.56431,1.56513,110.35,False
'2018-11-13T23:31:00',1.56416,1.56422,1.56386,1.5639,100.86,1.56513,1.56522,1.56467,1.56489,93.57,False
'2018-11-13T23:32:00',1.56393,1.56393,1.56368,1.56379,61.7,1.56489,1.56493,1.56423,1.56457,67.17,False
'2018-11-13T23:33:00',1.56373,1.56393,1.56362,1.56377,45.79,1.56421,1.56455,1.56419,1.5645,39.32,True
'2018-11-13T23:34:00',1.56376,1.56382,1.56374,1.56382,53.41,1.56449,1.5645,1.56431,1.56444,53.76,True
'2018-11-13T23:35:00',1.56383,1.56384,1.56382,1.56384,15.34,1.56444,1.56444,1.56443,1.56444,14.34,False
'2018-11-13T23:36:00',1.56384,1.56384,1.56374,1.56376,74.72,1.56444,1.56447,1.56432,1.5644,45.89,False
'2018-11-13T23:37:00',1.56375,1.56384,1.56372,1.5638,63.78,1.56439,1.5644,1.56409,1.5643,49.01,True
'2018-11-13T23:38:00',1.5638,1.56387,1.56378,1.5638,94.1,1.56431,1.5645,1.56428,1.56443,69.69,True
'2018-11-13T23:39:00',1.56379,1.56404,1.56378,1.56391,68.92,1.56441,1.56451,1.5644,1.56448,83.19,True
'2018-11-13T23:40:00',1.56393,1.56404,1.56393,1.564,29.77,1.56449,1.56455,1.56448,1.56455,39.66,False
'2018-11-13T23:41:00',1.56402,1.56402,1.56396,1.56396,11.39,1.56455,1.56455,1.56446,1.56446,17.83,True
'2018-11-13T23:42:00',1.56398,1.56419,1.56398,1.56411,49.37,1.56446,1.56462,1.56446,1.5645,51.49,False
'2018-11-13T23:43:00',1.56414,1.5642,1.56412,1.56415,42.0,1.5645,1.56459,1.56442,1.56442,55.73,True
'2018-11-13T23:44:00',1.56416,1.56421,1.56409,1.56418,32.0,1.56442,1.56442,1.56439,1.56441,73.9,False
'2018-11-13T23:45:00',1.5642,1.5642,1.56407,1.56414,59.0,1.56441,1.56442,1.56441,1.56441,76.65,True
'2018-11-13T23:46:00',1.56415,1.56431,1.56414,1.56428,56.25,1.56441,1.56465,1.56441,1.56465,72.72,True
'2018-11-13T23:47:00',1.56427,1.56438,1.56421,1.56431,65.88,1.5647,1.56481,1.56442,1.56476,100.52,False
'2018-11-13T23:48:00',1.56431,1.56431,1.5642,1.56422,59.47,1.56475,1.56475,1.56465,1.56466,49.85,True
'2018-11-13T23:49:00',1.56423,1.5643,1.5642,1.56427,76.44,1.56466,1.56477,1.56466,1.56476,71.82,False
'2018-11-13T23:50:00',1.56427,1.56428,1.56413,1.5642,87.2,1.56474,1.56475,1.56462,1.56464,80.97,False
'2018-11-13T23:51:00',1.5642,1.56431,1.56411,1.56411,67.67,1.56466,1.56479,1.56454,1.56454,80.79,True
'2018-11-13T23:52:00',1.56411,1.56417,1.5641,1.56414,48.52,1.56455,1.56459,1.56446,1.56457,58.24,True
'2018-11-13T23:53:00',1.56413,1.56421,1.5641,1.56418,37.19,1.56457,1.56462,1.56454,1.56461,42.06,True
'2018-11-13T23:54:00',1.56418,1.56435,1.56418,1.56427,28.79,1.56461,1.56473,1.56461,1.56472,36.28,False
'2018-11-13T23:55:00',1.56424,1.56435,1.56421,1.56428,59.15,1.56467,1.56479,1.56465,1.56468,60.64,True
'2018-11-13T23:56:00',1.56429,1.56466,1.56419,1.56436,86.85,1.56469,1.56498,1.56457,1.56481,100.42,False
'2018-11-13T23:57:00',1.56432,1.56436,1.5639,1.56395,86.62,1.56476,1.56476,1.5643,1.56442,102.8,True
'2018-11-13T23:58:00',1.56396,1.56449,1.56394,1.5644,72.59,1.56442,1.56491,1.56442,1.56483,83.33,True
'2018-11-13T23:59:00',1.56445,1.56482,1.56441,1.56475,164.34,1.56485,1.56524,1.56485,1.5652,170.1,True
'2018-11-14T00:00:00',1.56479,1.56522,1.56458,1.56514,221.23,1.56517,1.56548,1.56488,1.56544,179.85,False
'2018-11-14T00:01:00',1.56514,1.56515,1.56491,1.56504,107.02,1.56542,1.56543,1.56516,1.56534,100.84,True
'2018-11-14T00:02:00',1.56506,1.56718,1.56501,1.56694,215.92,1.56534,1.56744,1.56525,1.56717,203.96,False
'2018-11-14T00:03:00',1.56695,1.56733,1.56656,1.56656,245.13,1.56714,1.56753,1.56676,1.56676,236.19,True
'2018-11-14T00:04:00',1.56651,1.56674,1.56639,1.56674,121.45,1.56675,1.56703,1.56661,1.56703,116.52,False
'2018-11-14T00:05:00',1.56673,1.56714,1.56631,1.56643,173.79,1.56702,1.56739,1.56657,1.56664,131.5,False
'2018-11-14T00:06:00',1.56632,1.56632,1.56601,1.5662,126.01,1.56649,1.56654,1.5662,1.56643,85.2,False
'2018-11-14T00:07:00',1.56624,1.56629,1.56555,1.56555,125.22,1.56643,1.5665,1.56573,1.56579,95.19,False
'2018-11-14T00:08:00',1.5655,1.5655,1.565,1.56505,119.0,1.56574,1.56574,1.56532,1.56536,92.01,True
'2018-11-14T00:09:00',1.56505,1.56524,1.56505,1.56517,90.63,1.56538,1.56553,1.56536,1.56546,94.62,False
'2018-11-14T00:10:00',1.56515,1.56517,1.56499,1.56512,58.61,1.56544,1.56548,1.56529,1.56548,66.82,False
'2018-11-14T00:11:00',1.5651,1.5652,1.56485,1.56513,82.3,1.5654,1.56546,1.56522,1.56541,99.08,True
'2018-11-14T00:12:00',1.56516,1.56529,1.56512,1.56521,74.44,1.56541,1.56559,1.56539,1.56557,73.19,False
'2018-11-14T00:13:00',1.56521,1.56533,1.56481,1.56483,103.82,1.56556,1.56567,1.5651,1.56519,112.85,False
'2018-11-14T00:14:00',1.56478,1.56495,1.56463,1.56477,85.24,1.56509,1.56528,1.56491,1.56509,103.1,False
'2018-11-14T00:15:00',1.56477,1.56485,1.56455,1.56474,92.11,1.56508,1.56508,1.56486,1.56506,89.89,False
'2018-11-14T00:16:00',1.56474,1.56478,1.5645,1.5645,98.94,1.56506,1.56508,1.56479,1.5648,86.95,True
'2018-11-14T00:17:00',1.5645,1.56456,1.56443,1.56456,83.7,1.5648,1.56488,1.56472,1.56487,97.85,False
'2018-11-14T00:18:00',1.56456,1.56464,1.56442,1.56455,135.09,1.56486,1.56491,1.56469,1.56481,134.43,True
'2018-11-14T00:19:00',1.56454,1.56485,1.56454,1.5648,157.85,1.56481,1.56512,1.56479,1.56506,154.43,True
'2018-11-14T00:20:00',1.56483,1.56494,1.56451,1.56494,110.23,1.56508,1.56522,1.5648,1.56522,112.9,True
'2018-11-14T00:21:00',1.56495,1.56537,1.56481,1.56513,156.51,1.56523,1.56566,1.56509,1.56543,177.09,True
'2018-11-14T00:22:00',1.56514,1.5654,1.56505,1.56526,186.77,1.56542,1.56568,1.56532,1.56554,202.19,False
'2018-11-14T00:23:00',1.56526,1.56526,1.56487,1.56492,144.54,1.56554,1.56554,1.56511,1.56523,130.61,True
'2018-11-14T00:24:00',1.56492,1.56517,1.56489,1.5651,67.62,1.56521,1.56542,1.56517,1.56538,82.48,True
'2018-11-14T00:25:00',1.56506,1.56515,1.565,1.56515,78.62,1.56532,1.56542,1.56528,1.56542,85.6,False
'2018-11-14T00:26:00',1.56515,1.56516,1.56448,1.56463,140.77,1.56541,1.56542,1.56472,1.56488,162.87,False
'2018-11-14T00:27:00',1.5646,1.56462,1.56433,1.5644,87.37,1.56484,1.56488,1.56456,1.56467,94.27,True
'2018-11-14T00:28:00',1.56441,1.56463,1.5643,1.56463,73.48,1.56467,1.5649,1.5645,1.5649,98.11,True
'2018-11-14T00:29:00',1.56464,1.5648,1.56453,1.56478,109.21,1.56488,1.56509,1.56479,1.56506,130.7,False
'2018-11-14T00:30:00',1.56478,1.56483,1.56439,1.56448,140.64,1.56507,1.56515,1.56468,1.56475,160.61,True
'2018-11-14T00:31:00',1.56451,1.56474,1.56448,1.56461,107.16,1.5648,1.56502,1.56475,1.56486,98.78,True
'2018-11-14T00:32:00',1.56461,1.56486,1.56455,1.56485,87.74,1.56488,1.56515,1.5648,1.56512,93.42,True
'2018-11-14T00:33:00',1.56487,1.56544,1.56487,1.56521,163.42,1.56513,1.56569,1.56513,1.56546,173.47,False
'2018-11-14T00:34:00',1.56518,1.56522,1.56495,1.56506,119.08,1.56545,1.5655,1.56523,1.56535,104.44,False
'2018-11-14T00:35:00',1.56512,1.56527,1.56475,1.56475,202.9,1.56537,1.56555,1.56499,1.565,164.3,True
'2018-11-14T00:36:00',1.56474,1.56491,1.56449,1.56488,195.94,1.56494,1.56517,1.5647,1.56515,177.77,True
'2018-11-14T00:37:00',1.56488,1.56527,1.56487,1.5649,166.27,1.56515,1.56551,1.5651,1.56515,135.61,False
'2018-11-14T00:38:00',1.56494,1.56494,1.56457,1.56472,83.13,1.56516,1.56518,1.56477,1.56492,74.28,False
'2018-11-14T00:39:00',1.56468,1.56469,1.56442,1.56443,83.91,1.56492,1.56492,1.56465,1.56465,85.25,False
'2018-11-14T00:40:00',1.56442,1.56442,1.56421,1.56424,66.39,1.56465,1.56465,1.56441,1.56448,48.33,False
'2018-11-14T00:41:00',1.56426,1.56428,1.56353,1.56353,82.87,1.56449,1.56451,1.56378,1.56378,63.87,True
'2018-11-14T00:42:00',1.56356,1.56399,1.56351,1.56399,88.66,1.5638,1.56423,1.56375,1.56423,107.59,True
'2018-11-14T00:43:00',1.56399,1.56412,1.56391,1.56399,113.56,1.56421,1.5644,1.56418,1.56425,160.88,True
'2018-11-14T00:44:00',1.56399,1.56419,1.56399,1.56417,75.28,1.56425,1.56446,1.56425,1.56446,75.24,False
'2018-11-14T00:45:00',1.56417,1.56422,1.56403,1.56403,105.19,1.56444,1.56446,1.56427,1.56427,96.91,False
'2018-11-14T00:46:00',1.56403,1.56407,1.56347,1.56358,97.97,1.56428,1.56429,1.56372,1.56383,116.5,True
'2018-11-14T00:47:00',1.56358,1.56363,1.56355,1.56361,45.2,1.56382,1.56388,1.56382,1.56385,58.0,False
'2018-11-14T00:48:00',1.56361,1.56365,1.5635,1.5635,62.77,1.56385,1.5639,1.56372,1.56377,65.49,False
'2018-11-14T00:49:00',1.56351,1.56351,1.56332,1.56344,66.69,1.56378,1.56378,1.56355,1.5637,50.26,True
'2018-11-14T00:50:00',1.56346,1.56369,1.56346,1.56363,81.4,1.5637,1.56393,1.5637,1.5639,65.71,True
'2018-11-14T00:51:00',1.56364,1.56379,1.56358,1.56379,78.33,1.56389,1.56405,1.56382,1.56405,78.37,False
'2018-11-14T00:52:00',1.56378,1.56387,1.56361,1.56362,70.41,1.56405,1.56413,1.56386,1.56388,70.36,True
'2018-11-14T00:53:00',1.56362,1.56369,1.56355,1.56369,115.41,1.56387,1.56396,1.56378,1.56396,106.36,False
'2018-11-14T00:54:00',1.56371,1.56389,1.56362,1.56365,100.21,1.56394,1.56415,1.56383,1.56386,110.65,True
'2018-11-14T00:55:00',1.56364,1.56389,1.56364,1.56387,46.64,1.56386,1.5641,1.56386,1.56407,58.63,True
'2018-11-14T00:56:00',1.56386,1.56395,1.56386,1.56387,58.96,1.56407,1.5642,1.56407,1.5641,75.83,True
'2018-11-14T00:57:00',1.56389,1.56411,1.56385,1.56408,118.31,1.5641,1.56439,1.5641,1.56435,153.45,True
'2018-11-14T00:58:00',1.5641,1.56412,1.56405,1.56411,87.38,1.56435,1.56439,1.56432,1.56438,73.35,True
'2018-11-14T00:59:00',1.56415,1.56423,1.56413,1.56423,102.44,1.56442,1.56447,1.56439,1.56446,124.34,True
'2018-11-14T01:00:00',1.56422,1.56471,1.56422,1.56446,183.7,1.56446,1.56498,1.56445,1.56469,153.58,False
'2018-11-14T01:01:00',1.56445,1.56446,1.5642,1.56433,204.51,1.56469,1.56472,1.56443,1.56459,190.33,True
'2018-11-14T01:02:00',1.56422,1.56474,1.56419,1.56457,128.87,1.56443,1.56493,1.56443,1.56481,141.31,False
'2018-11-14T01:03:00',1.56461,1.56474,1.5645,1.5645,110.07,1.56484,1.56498,1.56474,1.56474,145.45,True
'2018-11-14T01:04:00',1.5645,1.56464,1.56444,1.56455,87.51,1.56473,1.56488,1.56459,1.56476,109.1,True
'2018-11-14T01:05:00',1.56457,1.56473,1.56451,1.56463,121.87,1.56479,1.56495,1.56475,1.56486,107.52,False
'2018-11-14T01:06:00',1.56467,1.56471,1.56454,1.56454,173.8,1.56485,1.56493,1.56476,1.56476,157.48,False
'2018-11-14T01:07:00',1.56454,1.56454,1.56348,1.56411,291.27,1.56476,1.56476,1.56374,1.56436,287.02,True
'2018-11-14T01:08:00',1.5641,1.56449,1.5641,1.56431,179.73,1.56436,1.56478,1.56435,1.56458,227.35,False
'2018-11-14T01:09:00',1.5643,1.56442,1.56414,1.56429,164.13,1.56456,1.56469,1.56444,1.56455,199.11,False
'2018-11-14T01:10:00',1.56427,1.56427,1.56394,1.56418,244.42,1.56454,1.56454,1.56419,1.56447,247.14,True
'2018-11-14T01:11:00',1.56417,1.56445,1.56416,1.56433,237.08,1.56447,1.56473,1.56445,1.5646,288.7,False
'2018-11-14T01:12:00',1.56432,1.5647,1.56396,1.56402,238.77,1.56458,1.56496,1.56421,1.56425,253.41,True
'2018-11-14T01:13:00',1.564,1.5645,1.5639,1.56428,226.4,1.56421,1.56473,1.56412,1.56453,227.79,False
'2018-11-14T01:14:00',1.5643,1.56444,1.56407,1.5641,235.56,1.56454,1.56466,1.56432,1.56434,236.35,True
'2018-11-14T01:15:00',1.5641,1.56416,1.56397,1.56413,128.35,1.56432,1.5644,1.56421,1.56437,140.17,False
'2018-11-14T01:16:00',1.5641,1.56413,1.56347,1.5635,185.71,1.56435,1.56435,1.56373,1.56374,202.54,False
'2018-11-14T01:17:00',1.56349,1.56371,1.56334,1.56339,161.15,1.56374,1.56392,1.56359,1.56362,123.15,True
'2018-11-14T01:18:00',1.56336,1.56367,1.56336,1.56367,204.65,1.5636,1.5639,1.56358,1.56389,226.58,True
'2018-11-14T01:19:00',1.56367,1.56385,1.56361,1.56384,157.69,1.56388,1.56405,1.56385,1.56405,196.36,False
'2018-11-14T01:20:00',1.56384,1.56394,1.56375,1.56378,154.4,1.56405,1.56414,1.56396,1.56401,158.71,True
'2018-11-14T01:21:00',1.56377,1.56413,1.56373,1.56412,195.65,1.56401,1.56436,1.56393,1.56436,224.83,False
'2018-11-14T01:22:00',1.56412,1.56428,1.56357,1.56363,235.92,1.56434,1.56452,1.56379,1.56385,255.8,False
'2018-11-14T01:23:00',1.56361,1.56365,1.56327,1.56332,190.4,1.56385,1.56386,1.56348,1.56352,137.35,True
'2018-11-14T01:24:00',1.56333,1.56342,1.5633,1.5634,153.4,1.56352,1.56363,1.56351,1.56361,117.96,False
'2018-11-14T01:25:00',1.56337,1.56345,1.56327,1.5634,141.4,1.56361,1.56366,1.56351,1.56361,123.54,False
'2018-11-14T01:26:00',1.5634,1.5635,1.56336,1.56339,114.23,1.56361,1.56371,1.56358,1.56362,115.17,True
'2018-11-14T01:27:00',1.56339,1.56352,1.56339,1.56351,102.15,1.56362,1.56374,1.56357,1.56371,98.96,False
'2018-11-14T01:28:00',1.56351,1.56355,1.56343,1.56346,99.39,1.56374,1.56378,1.56365,1.5637,100.44,False
'2018-11-14T01:29:00',1.56346,1.56361,1.56336,1.5634,130.44,1.56371,1.56387,1.56359,1.56372,105.92,True
'2018-11-14T01:30:00',1.56351,1.56477,1.5633,1.56474,230.06,1.56376,1.56504,1.56362,1.56498,227.2,False
'2018-11-14T01:31:00',1.56474,1.56478,1.56408,1.56413,141.6,1.56499,1.56506,1.56431,1.56433,158.21,True
'2018-11-14T01:32:00',1.56414,1.56481,1.56414,1.56468,126.42,1.56436,1.56506,1.56436,1.5649,136.97,True
'2018-11-14T01:33:00',1.56467,1.56478,1.56451,1.56477,193.99,1.5649,1.565,1.56473,1.565,180.38,True
'2018-11-14T01:34:00',1.56477,1.56513,1.56477,1.56513,136.43,1.565,1.56535,1.56499,1.56535,169.26,True
'2018-11-14T01:35:00',1.56516,1.56528,1.56472,1.56519,177.6,1.56537,1.56548,1.56492,1.56541,209.72,False
'2018-11-14T01:36:00',1.56516,1.56523,1.56489,1.565,158.11,1.5654,1.56544,1.56513,1.56523,201.79,False
'2018-11-14T01:37:00',1.565,1.565,1.56488,1.56489,107.63,1.56523,1.56523,1.56511,1.56512,97.45,True
'2018-11-14T01:38:00',1.56489,1.56501,1.56489,1.56493,135.31,1.56512,1.56522,1.56512,1.56517,139.7,False
'2018-11-14T01:39:00',1.56493,1.56493,1.56466,1.56476,120.05,1.56517,1.56517,1.56488,1.56498,121.45,True
'2018-11-14T01:40:00',1.56476,1.5656,1.56475,1.56549,163.33,1.56498,1.5658,1.56498,1.56571,161.97,False
'2018-11-14T01:41:00',1.56548,1.56548,1.56495,1.56501,180.11,1.56571,1.56572,1.56518,1.56525,181.36,False
'2018-11-14T01:42:00',1.565,1.56502,1.56471,1.56471,146.91,1.56524,1.56524,1.56494,1.56494,126.5,False
'2018-11-14T01:43:00',1.56469,1.56472,1.56461,1.56464,126.83,1.56492,1.56496,1.56485,1.56489,126.56,True
'2018-11-14T01:44:00',1.56467,1.56503,1.56467,1.56497,141.5,1.56489,1.56526,1.56489,1.56519,147.04,True
'2018-11-14T01:45:00',1.56496,1.565,1.56493,1.565,114.17,1.56519,1.56524,1.56515,1.56524,103.03,False
'2018-11-14T01:46:00',1.565,1.565,1.56467,1.5647,140.83,1.56522,1.56524,1.5649,1.56492,149.31,True
'2018-11-14T01:47:00',1.5647,1.56481,1.56465,1.56472,157.15,1.56492,1.56501,1.56488,1.56495,168.58,False
'2018-11-14T01:48:00',1.56475,1.56477,1.56458,1.56458,119.56,1.56495,1.56497,1.5648,1.5648,140.94,False
'2018-11-14T01:49:00',1.56457,1.56458,1.56441,1.56444,127.8,1.5648,1.5648,1.56461,1.56465,121.37,True
'2018-11-14T01:50:00',1.56443,1.5647,1.56442,1.56465,170.87,1.56464,1.56492,1.56464,1.56485,153.9,False
'2018-11-14T01:51:00',1.56465,1.56471,1.56453,1.56454,151.95,1.56486,1.5649,1.56475,1.56478,144.41,False
'2018-11-14T01:52:00',1.56456,1.56465,1.56446,1.56449,106.72,1.5648,1.56487,1.5647,1.56473,122.98,False
'2018-11-14T01:53:00',1.56449,1.56457,1.56445,1.56446,98.19,1.56472,1.56478,1.56468,1.5647,98.7,True
'2018-11-14T01:54:00',1.56446,1.56451,1.56443,1.56451,78.04,1.5647,1.56471,1.56464,1.56471,78.89,True
'2018-11-14T01:55:00',1.5645,1.56459,1.56447,1.56457,140.3,1.56472,1.56482,1.56471,1.56481,126.38,False
'2018-11-14T01:56:00',1.56457,1.56457,1.56442,1.56442,113.51,1.56481,1.56481,1.56463,1.56463,114.49,True
'2018-11-14T01:57:00',1.56439,1.56449,1.56437,1.56449,117.2,1.56461,1.5647,1.56459,1.56469,102.75,False
'2018-11-14T01:58:00',1.56449,1.56451,1.56438,1.56438,90.62,1.5647,1.56473,1.5646,1.5646,82.86,False
'2018-11-14T01:59:00',1.56442,1.56442,1.56409,1.56412,170.61,1.56462,1.56464,1.56431,1.56435,176.26,True
'2018-11-14T02:00:00',1.56417,1.56446,1.56413,1.56444,179.51,1.56438,1.56467,1.56436,1.56466,174.45,True
'2018-11-14T02:01:00',1.56446,1.56487,1.56446,1.56484,175.12,1.56466,1.56507,1.56466,1.56505,152.3,False
'2018-11-14T02:02:00',1.56484,1.56489,1.56475,1.56483,164.82,1.56506,1.56512,1.56494,1.56504,177.63,True
'2018-11-14T02:03:00',1.56484,1.56501,1.56477,1.56499,169.31,1.56504,1.56523,1.56499,1.5652,146.58,False
'2018-11-14T02:04:00',1.56498,1.56509,1.56483,1.56485,186.41,1.5652,1.56532,1.56505,1.56508,213.23,False
'2018-11-14T02:05:00',1.56485,1.56486,1.56447,1.56458,198.04,1.56505,1.56508,1.56466,1.56478,181.82,False
'2018-11-14T02:06:00',1.56455,1.56455,1.56444,1.56448,120.18,1.56476,1.56476,1.56464,1.56468,107.0,True
'2018-11-14T02:07:00',1.56447,1.56467,1.56437,1.56453,176.24,1.56468,1.56487,1.56457,1.56474,173.45,False
'2018-11-14T02:08:00',1.56458,1.56458,1.56439,1.56443,106.92,1.56478,1.5648,1.5646,1.56464,114.67,True
'2018-11-14T02:09:00',1.56447,1.56449,1.5644,1.56446,80.9,1.56468,1.56468,1.56458,1.56466,67.58,True
'2018-11-14T02:10:00',1.56445,1.56477,1.56443,1.56477,117.28,1.56466,1.56498,1.56465,1.56497,98.04,False
'2018-11-14T02:11:00',1.56472,1.56473,1.5646,1.56468,151.46,1.56493,1.56495,1.56481,1.56489,142.92,False
'2018-11-14T02:12:00',1.56465,1.56474,1.56455,1.56456,108.91,1.56488,1.56495,1.56479,1.56479,97.93,False
'2018-11-14T02:13:00',1.56455,1.5646,1.56449,1.56455,157.31,1.56479,1.56484,1.56471,1.56477,119.98,True
'2018-11-14T02:14:00',1.56455,1.56463,1.56455,1.56455,106.53,1.56477,1.56485,1.56475,1.56479,107.82,True
'2018-11-14T02:15:00',1.56456,1.56472,1.56454,1.5646,162.99,1.5648,1.56495,1.56476,1.56485,149.74,False
'2018-11-14T02:16:00',1.56458,1.56462,1.56417,1.56427,178.02,1.56482,1.56484,1.56438,1.56452,188.88,False
'2018-11-14T02:17:00',1.56426,1.56428,1.56421,1.56428,92.23,1.56449,1.5645,1.56443,1.56449,90.31,True
'2018-11-14T02:18:00',1.56427,1.56437,1.56425,1.56436,53.26,1.56449,1.56459,1.56449,1.56458,70.44,False
'2018-11-14T02:19:00',1.56434,1.56439,1.56427,1.56429,74.89,1.56457,1.5646,1.56448,1.56448,81.99,False
'2018-11-14T02:20:00',1.56429,1.56436,1.56422,1.56425,150.82,1.56449,1.56455,1.56445,1.56446,136.01,False
'2018-11-14T02:21:00',1.56425,1.56429,1.56417,1.56424,71.93,1.56446,1.56449,1.56439,1.56442,78.66,False
'2018-11-14T02:22:00',1.56422,1.56422,1.56406,1.56412,149.33,1.56442,1.56442,1.56428,1.56434,138.3,False
'2018-11-14T02:23:00',1.56413,1.56417,1.56409,1.5641,111.61,1.56435,1.5644,1.56432,1.56433,112.44,False
'2018-11-14T02:24:00',1.5641,1.56413,1.56398,1.56405,126.64,1.56431,1.56437,1.56418,1.56429,114.11,True
'2018-11-14T02:25:00',1.56407,1.56415,1.56403,1.56415,85.64,1.56429,1.56435,1.56425,1.56434,87.39,True
'2018-11-14T02:26:00',1.56411,1.56434,1.56411,1.5643,130.52,1.56434,1.56455,1.56434,1.56449,124.76,False
'2018-11-14T02:27:00',1.56429,1.56429,1.56418,1.56428,79.69,1.5645,1.56452,1.56442,1.56449,77.66,True
'2018-11-14T02:28:00',1.56427,1.56443,1.56424,1.56443,111.18,1.56449,1.56467,1.56444,1.56467,122.62,False
'2018-11-14T02:29:00',1.56444,1.56444,1.56435,1.56435,81.22,1.56468,1.56468,1.56455,1.56457,106.86,True
'2018-11-14T02:30:00',1.56437,1.56493,1.56435,1.56486,205.1,1.56457,1.56515,1.56457,1.56508,201.75,False
'2018-11-14T02:31:00',1.56487,1.56501,1.56479,1.56486,154.95,1.56508,1.56523,1.56502,1.56507,154.74,False
'2018-11-14T02:32:00',1.56486,1.56491,1.56477,1.56479,185.4,1.56508,1.56512,1.56499,1.56501,154.66,True
'2018-11-14T02:33:00',1.56482,1.56498,1.56474,1.5648,165.9,1.56502,1.56519,1.56497,1.56501,160.61,False
'2018-11-14T02:34:00',1.56479,1.56498,1.56478,1.56481,111.48,1.56501,1.56518,1.56498,1.56499,96.62,True
'2018-11-14T02:35:00',1.56478,1.56519,1.56478,1.56509,220.71,1.56501,1.5654,1.56501,1.5653,165.02,False
'2018-11-14T02:36:00',1.56507,1.56507,1.56488,1.56491,168.03,1.5653,1.5653,1.56511,1.56514,173.37,True
'2018-11-14T02:37:00',1.5649,1.56494,1.56481,1.56494,199.66,1.56513,1.56517,1.56504,1.56516,149.96,False
'2018-11-14T02:38:00',1.56493,1.56498,1.56473,1.56492,207.8,1.56516,1.56522,1.56494,1.56514,191.08,True
'2018-11-14T02:39:00',1.56492,1.56505,1.56485,1.56505,157.78,1.56514,1.56528,1.56508,1.56524,119.97,False
'2018-11-14T02:40:00',1.56505,1.56511,1.5649,1.56494,133.42,1.56528,1.56533,1.56511,1.56515,151.54,False
'2018-11-14T02:41:00',1.56495,1.56502,1.56465,1.56473,221.06,1.56516,1.56522,1.56484,1.56495,226.23,True
'2018-11-14T02:42:00',1.56471,1.56494,1.56468,1.56492,130.0,1.56492,1.56515,1.56489,1.56513,133.85,False
'2018-11-14T02:43:00',1.56491,1.56505,1.56476,1.56477,115.44,1.56513,1.56525,1.56495,1.56497,115.46,False
'2018-11-14T02:44:00',1.56476,1.56485,1.56466,1.56469,111.64,1.56497,1.56505,1.56482,1.56491,106.21,True
'2018-11-14T02:45:00',1.56469,1.56488,1.56469,1.56477,121.05,1.56492,1.56505,1.56492,1.56499,123.19,False
'2018-11-14T02:46:00',1.5648,1.5648,1.56452,1.56454,119.06,1.56499,1.56499,1.56473,1.56475,117.2,True
'2018-11-14T02:47:00',1.56454,1.56477,1.56454,1.56468,132.13,1.56475,1.56499,1.56475,1.56491,119.22,True
'2018-11-14T02:48:00',1.56468,1.56482,1.56464,1.56482,111.66,1.56489,1.56504,1.56486,1.56501,103.66,False
'2018-11-14T02:49:00',1.5648,1.5649,1.56468,1.56473,107.84,1.56502,1.56512,1.5649,1.56494,95.95,False
'2018-11-14T02:50:00',1.56474,1.56476,1.56465,1.56473,133.95,1.56496,1.56497,1.56487,1.56492,137.3,False
'2018-11-14T02:51:00',1.56472,1.56484,1.56465,1.56468,101.02,1.56495,1.56506,1.56488,1.56492,129.05,False
'2018-11-14T02:52:00',1.56469,1.56473,1.56464,1.56466,71.21,1.56492,1.56494,1.56484,1.56487,91.18,True
'2018-11-14T02:53:00',1.56469,1.56483,1.56464,1.56481,110.87,1.56489,1.56503,1.56487,1.56503,115.36,True
'2018-11-14T02:54:00',1.56481,1.56493,1.5647,1.56492,166.74,1.56503,1.56514,1.56491,1.56512,178.57,True
'2018-11-14T02:55:00',1.56495,1.56504,1.5649,1.56494,120.38,1.56514,1.56526,1.56509,1.56514,136.25,False
'2018-11-14T02:56:00',1.56491,1.56492,1.56487,1.56491,84.94,1.56513,1.56515,1.56509,1.56514,83.56,True
'2018-11-14T02:57:00',1.56491,1.56506,1.56491,1.56497,149.73,1.56514,1.56529,1.56514,1.5652,138.24,False
'2018-11-14T02:58:00',1.56497,1.56501,1.56486,1.56491,62.57,1.56518,1.56522,1.56509,1.56513,74.39,True
'2018-11-14T02:59:00',1.56492,1.56513,1.56481,1.56497,197.03,1.56514,1.56538,1.56509,1.56525,219.02,True
'2018-11-14T03:00:00',1.56494,1.56587,1.56494,1.5656,272.94,1.56522,1.56611,1.56522,1.56584,274.63,True
'2018-11-14T03:01:00',1.56561,1.5657,1.5654,1.56563,206.25,1.56583,1.56595,1.56563,1.56587,249.92,False
'2018-11-14T03:02:00',1.56561,1.56578,1.56561,1.56563,137.98,1.56586,1.56602,1.56584,1.56587,165.64,True
'2018-11-14T03:03:00',1.56562,1.56568,1.56553,1.56564,124.54,1.56584,1.56589,1.56577,1.56587,149.26,True
'2018-11-14T03:04:00',1.56566,1.56574,1.56552,1.56568,151.26,1.56587,1.56596,1.56574,1.56592,158.46,False
'2018-11-14T03:05:00',1.56568,1.56572,1.56521,1.56521,119.99,1.56591,1.56593,1.56543,1.56543,108.33,False
'2018-11-14T03:06:00',1.56521,1.56522,1.56458,1.56462,109.84,1.56543,1.56545,1.56478,1.56484,127.95,True
'2018-11-14T03:07:00',1.56463,1.56474,1.56463,1.56472,96.12,1.56484,1.56497,1.56484,1.56495,95.91,False
'2018-11-14T03:08:00',1.56473,1.56477,1.56455,1.56456,126.51,1.56495,1.56498,1.56475,1.56478,165.08,False
'2018-11-14T03:09:00',1.56455,1.56462,1.5644,1.56443,170.53,1.56475,1.56483,1.56458,1.56458,167.43,True
'2018-11-14T03:10:00',1.56443,1.5646,1.56439,1.56457,117.62,1.5646,1.56479,1.5646,1.56479,128.47,True
'2018-11-14T03:11:00',1.56457,1.56464,1.56455,1.56461,87.2,1.56479,1.56485,1.56474,1.56482,102.74,True
'2018-11-14T03:12:00',1.5646,1.56483,1.56455,1.56482,87.5,1.56479,1.56504,1.56473,1.56504,132.57,False
'2018-11-14T03:13:00',1.56483,1.56485,1.56431,1.56441,72.81,1.56503,1.56503,1.56452,1.56462,108.44,False
'2018-11-14T03:14:00',1.56441,1.56452,1.5644,1.56441,73.95,1.56462,1.56472,1.56461,1.56461,109.98,True
'2018-11-14T03:15:00',1.56441,1.56491,1.56439,1.56491,114.12,1.56461,1.56509,1.56456,1.56509,152.3,True
'2018-11-14T03:16:00',1.56493,1.56606,1.56492,1.56604,215.49,1.56511,1.56625,1.56511,1.56625,264.32,False
'2018-11-14T03:17:00',1.56602,1.56623,1.56577,1.56588,235.15,1.56624,1.56639,1.56599,1.56605,234.35,False
'2018-11-14T03:18:00',1.56588,1.56588,1.56552,1.56553,221.29,1.56603,1.56603,1.56573,1.56573,275.52,False
'2018-11-14T03:19:00',1.56549,1.56563,1.56538,1.56541,213.88,1.56569,1.56582,1.56558,1.56558,222.11,True
'2018-11-14T03:20:00',1.56536,1.56563,1.56535,1.56558,209.31,1.56558,1.56579,1.56556,1.56575,223.16,False
'2018-11-14T03:21:00',1.56557,1.56557,1.56539,1.56551,200.98,1.56576,1.56577,1.56559,1.56571,178.69,False
'2018-11-14T03:22:00',1.56553,1.56555,1.5654,1.56542,219.23,1.56571,1.56575,1.5656,1.5656,213.2,False
'2018-11-14T03:23:00',1.56542,1.56544,1.56509,1.56511,229.28,1.56561,1.56561,1.5653,1.5653,206.72,True
'2018-11-14T03:24:00',1.5651,1.56555,1.5651,1.56553,184.94,1.56533,1.56576,1.56533,1.56576,172.1,True
'2018-11-14T03:25:00',1.56558,1.56594,1.56557,1.5656,291.6,1.56579,1.56612,1.56578,1.56585,288.1,False
'2018-11-14T03:26:00',1.56565,1.56582,1.56534,1.56534,200.99,1.56584,1.56599,1.56552,1.56552,242.42,True
'2018-11-14T03:27:00',1.56533,1.56551,1.5652,1.56542,216.63,1.56554,1.56567,1.56542,1.56558,233.04,True
'2018-11-14T03:28:00',1.5654,1.56584,1.5654,1.56563,240.16,1.56564,1.56607,1.56564,1.5658,271.23,False
'2018-11-14T03:29:00',1.56558,1.56564,1.56551,1.56555,162.92,1.56578,1.56584,1.56574,1.56576,245.48,False
'2018-11-14T03:30:00',1.56554,1.56556,1.56539,1.56554,160.67,1.56578,1.56578,1.56561,1.56577,204.43,True
'2018-11-14T03:31:00',1.56554,1.56561,1.56543,1.56556,163.85,1.56573,1.56584,1.56565,1.56578,240.68,True
'2018-11-14T03:32:00',1.56554,1.56564,1.56544,1.56559,154.98,1.56578,1.56584,1.56565,1.5658,169.41,False
'2018-11-14T03:33:00',1.5656,1.56563,1.56548,1.56553,149.63,1.56581,1.56584,1.56571,1.56574,163.83,True
'2018-11-14T03:34:00',1.56553,1.56569,1.5655,1.56562,185.98,1.56576,1.56589,1.56569,1.56583,238.88,True
'2018-11-14T03:35:00',1.56563,1.56564,1.56545,1.56562,145.95,1.56582,1.56584,1.56566,1.56584,171.19,True
'2018-11-14T03:36:00',1.56564,1.56611,1.56564,1.56601,218.65,1.56583,1.56631,1.56583,1.56623,233.56,False
'2018-11-14T03:37:00',1.56602,1.56618,1.56567,1.5658,172.06,1.56624,1.56641,1.56587,1.56603,208.94,False
'2018-11-14T03:38:00',1.56581,1.56585,1.56565,1.56573,144.38,1.56599,1.56606,1.56585,1.56594,143.12,False
'2018-11-14T03:39:00',1.56575,1.56608,1.56568,1.56568,145.73,1.56594,1.56631,1.56593,1.56595,122.16,False
'2018-11-14T03:40:00',1.56569,1.56572,1.56551,1.5656,191.98,1.56594,1.56596,1.56574,1.5658,179.49,True
'2018-11-14T03:41:00',1.56559,1.56575,1.56556,1.56574,166.2,1.56579,1.56597,1.56576,1.56595,210.79,False
'2018-11-14T03:42:00',1.56574,1.56595,1.56561,1.5657,171.01,1.56595,1.56615,1.56582,1.56591,185.48,False
'2018-11-14T03:43:00',1.56569,1.56573,1.56558,1.5656,145.26,1.5659,1.56595,1.56581,1.56583,137.18,True
'2018-11-14T03:44:00',1.56561,1.56577,1.56556,1.56567,113.88,1.5658,1.56599,1.56579,1.56591,125.0,False
'2018-11-14T03:45:00',1.56567,1.56573,1.56539,1.56558,157.55,1.56588,1.56596,1.56563,1.56578,160.26,True
'2018-11-14T03:46:00',1.56558,1.56578,1.56551,1.56562,165.3,1.56579,1.566,1.56571,1.56587,160.85,True
'2018-11-14T03:47:00',1.56561,1.56577,1.56558,1.56574,134.7,1.56586,1.56599,1.56582,1.56597,130.1,False
'2018-11-14T03:48:00',1.56574,1.5658,1.56564,1.56564,166.33,1.56598,1.566,1.56585,1.56588,164.68,False
'2018-11-14T03:49:00',1.56564,1.56568,1.56551,1.56552,147.67,1.56587,1.56591,1.56574,1.56577,113.5,False
'2018-11-14T03:50:00',1.56554,1.56563,1.56549,1.5655,130.25,1.56576,1.56585,1.56571,1.56575,123.61,False
'2018-11-14T03:51:00',1.56547,1.56551,1.56538,1.56546,196.67,1.56573,1.56575,1.56563,1.56566,182.48,True
'2018-11-14T03:52:00',1.56548,1.56554,1.56546,1.56553,151.02,1.56568,1.56577,1.56567,1.56577,149.91,True
'2018-11-14T03:53:00',1.56553,1.5657,1.56549,1.56559,170.34,1.56574,1.56593,1.56572,1.56581,154.03,False
'2018-11-14T03:54:00',1.56562,1.56573,1.56545,1.56545,151.13,1.56581,1.56595,1.56568,1.56568,156.18,True
'2018-11-14T03:55:00',1.56547,1.56562,1.56545,1.56558,170.25,1.56568,1.56583,1.56565,1.56578,179.25,False
'2018-11-14T03:56:00',1.56557,1.5656,1.56543,1.56551,150.92,1.56581,1.56582,1.56564,1.56575,161.44,True
'2018-11-14T03:57:00',1.56552,1.56556,1.56546,1.56553,146.07,1.56576,1.56581,1.56567,1.56576,113.11,True
'2018-11-14T03:58:00',1.56555,1.56558,1.56544,1.56555,208.68,1.56579,1.56581,1.56566,1.56578,185.25,False
'2018-11-14T03:59:00',1.5655,1.56562,1.56539,1.56542,222.4,1.56573,1.56584,1.56561,1.56564,214.92,True
'2018-11-14T04:00:00',1.56543,1.56561,1.56539,1.56557,118.33,1.56564,1.56587,1.56561,1.56579,127.32,False
'2018-11-14T04:01:00',1.56559,1.56559,1.56546,1.5655,117.77,1.56581,1.56581,1.5657,1.56574,115.69,False
'2018-11-14T04:02:00',1.56552,1.56559,1.56544,1.56546,188.06,1.56574,1.56582,1.56565,1.56567,196.78,True
'2018-11-14T04:03:00',1.56546,1.56556,1.56538,1.56555,116.4,1.5657,1.56576,1.56559,1.56575,145.68,False
'2018-11-14T04:04:00',1.56554,1.56554,1.56528,1.5653,144.15,1.56569,1.56575,1.56551,1.56551,187.3,False
'2018-11-14T04:05:00',1.56528,1.56535,1.56519,1.56523,169.26,1.56551,1.56556,1.56543,1.56543,167.15,False
'2018-11-14T04:06:00',1.56523,1.56524,1.56513,1.56513,172.66,1.56543,1.56545,1.56535,1.56535,202.94,True
'2018-11-14T04:07:00',1.56513,1.56519,1.56505,1.56513,148.39,1.56535,1.56539,1.56527,1.56536,114.15,True
'2018-11-14T04:08:00',1.56513,1.56519,1.56509,1.56519,102.63,1.56536,1.5654,1.56531,1.56539,66.29,True
'2018-11-14T04:09:00',1.56517,1.56522,1.56509,1.56521,84.22,1.56539,1.56541,1.56531,1.5654,67.76,True
'2018-11-14T04:10:00',1.56521,1.56525,1.56511,1.56524,89.99,1.5654,1.56547,1.56533,1.56546,62.35,False
'2018-11-14T04:11:00',1.56524,1.56534,1.56523,1.56524,119.18,1.56546,1.56553,1.56543,1.56546,102.8,False
'2018-11-14T04:12:00',1.56523,1.56526,1.56503,1.56503,162.21,1.56546,1.56548,1.56523,1.56523,142.23,False
'2018-11-14T04:13:00',1.56503,1.56503,1.56471,1.56473,155.11,1.56523,1.56523,1.5649,1.56492,131.46,True
'2018-11-14T04:14:00',1.56473,1.56487,1.56471,1.56478,215.84,1.56493,1.56507,1.56493,1.565,161.23,True
'2018-11-14T04:15:00',1.56476,1.56497,1.56473,1.56496,160.47,1.56499,1.56521,1.56496,1.56519,142.03,True
'2018-11-14T04:16:00',1.56496,1.56517,1.56487,1.56506,163.04,1.56519,1.56538,1.56508,1.5653,158.31,False
'2018-11-14T04:17:00',1.56508,1.56514,1.565,1.56502,159.51,1.5653,1.56536,1.56524,1.56524,187.56,False
'2018-11-14T04:18:00',1.56503,1.56505,1.56495,1.56496,127.79,1.56526,1.56526,1.56511,1.56516,135.71,True
'2018-11-14T04:19:00',1.56497,1.56513,1.56497,1.56508,115.43,1.56516,1.56533,1.56516,1.56528,139.18,False
'2018-11-14T04:20:00',1.56508,1.56508,1.56483,1.56497,122.48,1.56528,1.56528,1.56504,1.56519,154.71,False
'2018-11-14T04:21:00',1.56495,1.56496,1.56459,1.56463,182.03,1.56515,1.56516,1.56481,1.56486,224.5,True
'2018-11-14T04:22:00',1.56463,1.56479,1.56456,1.56471,170.18,1.56486,1.56499,1.56478,1.56493,178.82,False
'2018-11-14T04:23:00',1.56471,1.56471,1.56413,1.56432,189.39,1.56495,1.56495,1.56435,1.56454,187.12,True
'2018-11-14T04:24:00',1.56432,1.56453,1.56412,1.56439,199.37,1.56452,1.56474,1.56435,1.5646,199.36,True
'2018-11-14T04:25:00',1.56439,1.56476,1.56424,1.56472,164.12,1.56449,1.56499,1.56443,1.56493,175.1,False
'2018-11-14T04:26:00',1.56471,1.56485,1.56471,1.56472,145.22,1.56495,1.56509,1.56493,1.56493,169.29,True
'2018-11-14T04:27:00',1.56472,1.56489,1.56471,1.56481,156.16,1.56493,1.5651,1.56493,1.56504,163.76,True
'2018-11-14T04:28:00',1.56485,1.56497,1.56483,1.56488,135.66,1.56505,1.56518,1.56505,1.5651,155.06,False
'2018-11-14T04:29:00',1.56488,1.56492,1.56471,1.56471,136.84,1.5651,1.56514,1.56494,1.56494,125.6,False
'2018-11-14T04:30:00',1.56472,1.56481,1.56462,1.56468,192.41,1.56495,1.56503,1.56485,1.5649,174.85,False
'2018-11-14T04:31:00',1.56468,1.56475,1.56455,1.56462,136.22,1.5649,1.56493,1.56477,1.56485,139.5,False
'2018-11-14T04:32:00',1.56462,1.56462,1.56437,1.56447,202.16,1.56485,1.56485,1.5646,1.56471,197.25,False
'2018-11-14T04:33:00',1.56449,1.5645,1.5644,1.56444,119.83,1.56471,1.56472,1.56462,1.56464,102.02,True
'2018-11-14T04:34:00',1.56444,1.56458,1.56444,1.56449,161.93,1.56464,1.5648,1.56464,1.5647,157.9,True
'2018-11-14T04:35:00',1.56449,1.56461,1.56446,1.56454,148.95,1.5647,1.56484,1.56467,1.56477,131.24,False
'2018-11-14T04:36:00',1.56454,1.56454,1.5643,1.56432,122.21,1.56477,1.56477,1.5645,1.56454,145.38,False
'2018-11-14T04:37:00',1.56432,1.56433,1.56413,1.5642,110.28,1.56452,1.56454,1.56437,1.56441,130.42,False
'2018-11-14T04:38:00',1.5642,1.56424,1.56401,1.56418,141.54,1.56442,1.56447,1.56421,1.56439,135.56,True
'2018-11-14T04:39:00',1.56422,1.56432,1.56419,1.56425,67.49,1.56441,1.56451,1.56441,1.56448,75.78,True
'2018-11-14T04:40:00',1.56423,1.56434,1.56422,1.56426,64.49,1.56446,1.56456,1.56445,1.56448,79.89,False
'2018-11-14T04:41:00',1.56427,1.56437,1.56425,1.56427,66.49,1.56448,1.56458,1.56446,1.56446,98.43,False
'2018-11-14T04:42:00',1.56427,1.56432,1.5642,1.5642,58.53,1.56449,1.56453,1.56441,1.56443,82.94,False
'2018-11-14T04:43:00',1.56421,1.56421,1.56406,1.56419,74.41,1.56443,1.56443,1.56428,1.56441,91.63,False
'2018-11-14T04:44:00',1.56419,1.56429,1.56404,1.56411,88.87,1.5644,1.56448,1.56425,1.56433,101.2,False
'2018-11-14T04:45:00',1.5641,1.56415,1.564,1.56401,113.03,1.56431,1.56438,1.56422,1.56425,103.51,True
'2018-11-14T04:46:00',1.564,1.56411,1.56398,1.56403,109.28,1.56423,1.56434,1.5642,1.56424,123.02,True
'2018-11-14T04:47:00',1.56403,1.56418,1.56399,1.56417,179.18,1.56424,1.5644,1.56423,1.56438,143.92,False
'2018-11-14T04:48:00',1.56418,1.56422,1.56401,1.56406,145.21,1.5644,1.56442,1.56423,1.56429,161.38,True
'2018-11-14T04:49:00',1.56408,1.56422,1.56405,1.5641,126.55,1.5643,1.56446,1.56428,1.56433,106.1,False
'2018-11-14T04:50:00',1.56409,1.5641,1.56375,1.56375,89.0,1.56433,1.56433,1.56395,1.56396,114.79,False
'2018-11-14T04:51:00',1.56377,1.56381,1.56372,1.56375,80.5,1.56397,1.56399,1.56392,1.56394,121.3,False
'2018-11-14T04:52:00',1.56373,1.56374,1.5636,1.56365,79.54,1.56394,1.56394,1.56381,1.56385,124.88,True
'2018-11-14T04:53:00',1.56367,1.56373,1.56363,1.5637,111.13,1.56387,1.56393,1.56384,1.56391,146.09,False
'2018-11-14T04:54:00',1.56369,1.56369,1.56343,1.56347,97.58,1.56391,1.56391,1.56365,1.56369,110.13,False
'2018-11-14T04:55:00',1.56346,1.56352,1.56324,1.5634,185.67,1.56367,1.56374,1.56344,1.56361,190.91,True
'2018-11-14T04:56:00',1.56338,1.56351,1.56338,1.56342,104.94,1.56361,1.56373,1.5636,1.56363,114.41,True
'2018-11-14T04:57:00',1.56341,1.56354,1.56334,1.5635,75.97,1.56362,1.56377,1.56355,1.56371,76.06,True
'2018-11-14T04:58:00',1.56349,1.56376,1.56349,1.56357,89.56,1.56371,1.56397,1.5637,1.56379,96.15,True
'2018-11-14T04:59:00',1.56356,1.56415,1.56355,1.56394,265.5,1.56378,1.56438,1.56376,1.56418,259.55,False
'2018-11-14T05:00:00',1.56394,1.56394,1.56365,1.56381,127.03,1.56418,1.56418,1.56388,1.56402,161.6,True
'2018-11-14T05:01:00',1.56381,1.56398,1.56379,1.56396,140.22,1.56404,1.5642,1.56403,1.56415,140.33,True
'2018-11-14T05:02:00',1.56395,1.56417,1.56389,1.56417,134.25,1.56415,1.56437,1.56412,1.56437,144.77,False
'2018-11-14T05:03:00',1.56414,1.56421,1.5641,1.56416,133.63,1.56436,1.56441,1.56431,1.56438,164.9,False
'2018-11-14T05:04:00',1.56418,1.56431,1.56397,1.56398,161.65,1.56438,1.56452,1.56419,1.56423,155.5,False
'2018-11-14T05:05:00',1.56399,1.56403,1.5638,1.5638,157.73,1.56421,1.56423,1.56401,1.56401,143.07,False
'2018-11-14T05:06:00',1.56381,1.56386,1.56345,1.56345,130.86,1.56402,1.56409,1.56368,1.56368,132.25,True
'2018-11-14T05:07:00',1.56345,1.56359,1.56345,1.56351,144.92,1.56369,1.56382,1.56368,1.56373,137.4,True
'2018-11-14T05:08:00',1.56352,1.56364,1.5635,1.56356,81.81,1.56374,1.56387,1.56371,1.56376,83.61,False
'2018-11-14T05:09:00',1.56354,1.56359,1.56328,1.56342,126.01,1.56376,1.5638,1.56348,1.56364,178.76,False
'2018-11-14T05:10:00',1.56342,1.56342,1.56323,1.56333,158.09,1.56366,1.56366,1.56335,1.56357,160.58,False
'2018-11-14T05:11:00',1.56331,1.56339,1.56303,1.56309,113.15,1.56355,1.56362,1.56326,1.5633,116.68,True
'2018-11-14T05:12:00',1.56309,1.56323,1.56303,1.56317,138.86,1.56332,1.56346,1.56323,1.56341,155.53,False
'2018-11-14T05:13:00',1.56317,1.56319,1.56311,1.56315,133.47,1.56341,1.56342,1.56331,1.56338,140.4,True
'2018-11-14T05:14:00',1.56316,1.56325,1.56308,1.56325,144.5,1.56341,1.56347,1.5633,1.56345,167.2,False
'2018-11-14T05:15:00',1.56323,1.56329,1.56312,1.56318,120.61,1.56347,1.56352,1.56333,1.5634,133.51,True
'2018-11-14T05:16:00',1.56316,1.56324,1.56311,1.56324,79.41,1.5634,1.56346,1.5633,1.56346,93.96,True
'2018-11-14T05:17:00',1.56326,1.5636,1.56322,1.56358,106.58,1.56348,1.5638,1.56344,1.56378,121.03,True
'2018-11-14T05:18:00',1.56359,1.56383,1.56359,1.56383,113.5,1.56378,1.56404,1.56378,1.56401,116.47,False
'2018-11-14T05:19:00',1.56383,1.56385,1.56378,1.56381,67.57,1.56401,1.56404,1.564,1.56403,101.18,True
'2018-11-14T05:20:00',1.56381,1.5639,1.56377,1.56387,98.08,1.56402,1.5641,1.56398,1.56409,108.9,True
'2018-11-14T05:21:00',1.56391,1.56398,1.56384,1.56392,95.75,1.5641,1.5642,1.56405,1.56411,113.69,False
'2018-11-14T05:22:00',1.5639,1.56394,1.5638,1.56384,61.6,1.56411,1.56415,1.56401,1.56408,63.85,True
'2018-11-14T05:23:00',1.56384,1.56398,1.56379,1.56398,61.41,1.56408,1.5642,1.56402,1.5642,60.11,True
'2018-11-14T05:24:00',1.56397,1.56407,1.56396,1.56403,58.83,1.56419,1.56427,1.56417,1.56424,63.89,False
'2018-11-14T05:25:00',1.56402,1.56403,1.56367,1.56369,111.92,1.56425,1.56425,1.56383,1.56386,127.99,False
'2018-11-14T05:26:00',1.56369,1.56369,1.56356,1.56365,90.89,1.56387,1.56389,1.56377,1.56385,139.12,False
'2018-11-14T05:27:00',1.56364,1.56367,1.56352,1.56358,148.08,1.56384,1.56388,1.56373,1.56379,146.67,False
'2018-11-14T05:28:00',1.56359,1.56361,1.56335,1.56348,189.28,1.56379,1.56381,1.56356,1.5637,190.67,True
'2018-11-14T05:29:00',1.56348,1.56359,1.56348,1.5635,156.74,1.5637,1.5638,1.56368,1.56371,174.28,True
'2018-11-14T05:30:00',1.5635,1.56367,1.56345,1.56359,170.2,1.5637,1.5639,1.56366,1.56382,200.95,True
'2018-11-14T05:31:00',1.56359,1.56382,1.56351,1.5637,128.03,1.5638,1.56405,1.56373,1.5639,170.52,False
'2018-11-14T05:32:00',1.56365,1.5637,1.56338,1.56352,116.89,1.56386,1.56394,1.56352,1.56377,134.14,True
'2018-11-14T05:33:00',1.56354,1.56379,1.56351,1.56365,93.22,1.56378,1.56403,1.56372,1.56387,119.19,False
'2018-11-14T05:34:00',1.56365,1.5637,1.56351,1.56362,126.61,1.56389,1.56393,1.56373,1.56385,135.81,False
'2018-11-14T05:35:00',1.56363,1.56367,1.56345,1.5635,116.31,1.56387,1.56391,1.56369,1.56373,148.69,True
'2018-11-14T05:36:00',1.56349,1.5636,1.56347,1.56353,127.66,1.56371,1.56379,1.56367,1.56374,98.95,True
'2018-11-14T05:37:00',1.56352,1.56356,1.5635,1.56353,107.42,1.56376,1.56378,1.56372,1.56378,85.45,True
'2018-11-14T05:38:00',1.56355,1.56361,1.56352,1.56357,72.09,1.56374,1.56384,1.56374,1.56381,72.94,False
'2018-11-14T05:39:00',1.56355,1.56355,1.56327,1.5634,139.86,1.56372,1.56372,1.56348,1.56354,127.05,False
'2018-11-14T05:40:00',1.5634,1.5634,1.56336,1.56336,42.57,1.56354,1.56354,1.56347,1.5635,83.28,True
'2018-11-14T05:41:00',1.56337,1.56338,1.56324,1.56337,61.19,1.56351,1.5636,1.56347,1.56354,87.53,False
'2018-11-14T05:42:00',1.56338,1.56338,1.56323,1.56327,71.74,1.56352,1.56357,1.56341,1.56341,114.68,False
'2018-11-14T05:43:00',1.56321,1.56329,1.56304,1.56305,110.25,1.56341,1.56346,1.56326,1.56328,129.28,True
'2018-11-14T05:44:00',1.56306,1.56318,1.56305,1.56315,114.5,1.56328,1.5634,1.56328,1.56338,111.28,True
'2018-11-14T05:45:00',1.56314,1.5632,1.56312,1.5632,105.86,1.56336,1.56343,1.56334,1.56343,112.52,False
'2018-11-14T05:46:00',1.5632,1.56326,1.56313,1.5632,103.37,1.56343,1.56346,1.56335,1.56343,83.63,False
'2018-11-14T05:47:00',1.56324,1.56324,1.56316,1.56317,63.86,1.56344,1.56346,1.5634,1.56341,59.98,True
'2018-11-14T05:48:00',1.5632,1.56352,1.56318,1.56351,125.71,1.56343,1.56374,1.56342,1.56374,125.8,True
'2018-11-14T05:49:00',1.56352,1.5636,1.5635,1.56355,80.98,1.56375,1.56381,1.56373,1.56376,110.21,True
'2018-11-14T05:50:00',1.56355,1.56363,1.56348,1.56361,96.39,1.56376,1.56384,1.5637,1.56382,119.16,False
'2018-11-14T05:51:00',1.56359,1.56362,1.56353,1.56359,88.4,1.56382,1.56382,1.56374,1.56381,106.75,True
'2018-11-14T05:52:00',1.5636,1.56375,1.5636,1.56375,103.69,1.56381,1.56397,1.56381,1.56397,114.66,True
'2018-11-14T05:53:00',1.56375,1.56423,1.5637,1.56399,214.67,1.56397,1.56444,1.56392,1.56421,207.06,False
'2018-11-14T05:54:00',1.56397,1.56401,1.56376,1.56396,193.63,1.56421,1.56423,1.56399,1.56418,171.75,True
'2018-11-14T05:55:00',1.56397,1.5641,1.56389,1.56404,157.49,1.56416,1.56432,1.56412,1.56426,161.71,True
'2018-11-14T05:56:00',1.56405,1.56423,1.56402,1.56415,103.44,1.56425,1.56444,1.56424,1.56436,134.62,False
'2018-11-14T05:57:00',1.56416,1.56423,1.56397,1.564,184.26,1.56436,1.56444,1.56421,1.56421,180.47,True
'2018-11-14T05:58:00',1.564,1.56419,1.56396,1.56411,177.68,1.56421,1.5644,1.56418,1.56433,154.86,True
'2018-11-14T05:59:00',1.56411,1.56425,1.5641,1.56421,176.44,1.56434,1.56447,1.56431,1.56443,148.22,True
'2018-11-14T06:00:00',1.56426,1.56436,1.56413,1.5643,145.83,1.56445,1.56458,1.56434,1.56453,164.64,False
'2018-11-14T06:01:00',1.56429,1.56435,1.56411,1.56412,173.87,1.56452,1.56458,1.56433,1.56434,178.34,True
'2018-11-14T06:02:00',1.56413,1.56456,1.56412,1.56456,165.38,1.56434,1.5648,1.56434,1.5648,153.05,False
'2018-11-14T06:03:00',1.56456,1.56461,1.56443,1.56455,130.04,1.5648,1.56482,1.56463,1.56477,136.4,False
'2018-11-14T06:04:00',1.56455,1.56455,1.56426,1.56442,258.39,1.56477,1.56477,1.56448,1.56465,215.39,True
'2018-11-14T06:05:00',1.56442,1.56455,1.56436,1.56452,140.13,1.56466,1.56479,1.56459,1.56474,142.52,False
'2018-11-14T06:06:00',1.56453,1.56465,1.56447,1.56451,189.67,1.56474,1.56487,1.5647,1.56475,169.38,True
'2018-11-14T06:07:00',1.56452,1.56471,1.56452,1.56462,178.3,1.56475,1.56493,1.56473,1.56482,179.45,False
'2018-11-14T06:08:00',1.56464,1.56466,1.56432,1.56432,170.76,1.56482,1.56489,1.56455,1.56455,154.28,True
'2018-11-14T06:09:00',1.5643,1.5644,1.56425,1.56438,170.8,1.56453,1.56462,1.56448,1.56462,174.07,True
'2018-11-14T06:10:00',1.56439,1.56476,1.56438,1.56461,183.89,1.56461,1.565,1.56461,1.56483,156.63,False
'2018-11-14T06:11:00',1.56461,1.56462,1.56456,1.56458,142.37,1.56482,1.56483,1.56477,1.56481,93.59,False
'2018-11-14T06:12:00',1.56458,1.56458,1.56415,1.56415,237.42,1.56481,1.56482,1.56437,1.56437,169.4,True
'2018-11-14T06:13:00',1.56421,1.56433,1.56415,1.56423,162.13,1.56438,1.56454,1.56437,1.56445,157.19,True
'2018-11-14T06:14:00',1.56423,1.5643,1.56418,1.56426,175.13,1.56446,1.56454,1.56439,1.56446,139.62,True
'2018-11-14T06:15:00',1.56429,1.56436,1.56422,1.56432,187.61,1.56451,1.56456,1.56443,1.56456,150.9,False
'2018-11-14T06:16:00',1.56432,1.56434,1.56416,1.56416,168.07,1.56456,1.56457,1.56436,1.56436,135.34,False
'2018-11-14T06:17:00',1.56415,1.56417,1.56402,1.56407,135.09,1.56437,1.56438,1.56423,1.56428,103.14,False
'2018-11-14T06:18:00',1.56407,1.5641,1.564,1.56404,89.5,1.56428,1.56431,1.56424,1.56428,90.11,True
'2018-11-14T06:19:00',1.56404,1.56443,1.56404,1.56434,160.03,1.56428,1.56463,1.56428,1.56456,171.92,False
'2018-11-14T06:20:00',1.56436,1.56438,1.56425,1.56433,112.74,1.56458,1.56459,1.56446,1.56455,87.9,False
'2018-11-14T06:21:00',1.56432,1.56433,1.56414,1.56415,118.56,1.56454,1.56455,1.56438,1.56438,94.59,False
'2018-11-14T06:22:00',1.56415,1.56421,1.56408,1.56408,159.73,1.56438,1.56443,1.5643,1.5643,111.89,False
'2018-11-14T06:23:00',1.56406,1.56409,1.56392,1.56394,119.59,1.5643,1.56433,1.56413,1.56417,83.6,True
'2018-11-14T06:24:00',1.56394,1.56398,1.56389,1.56395,176.28,1.56417,1.56421,1.56411,1.56417,148.35,True
'2018-11-14T06:25:00',1.56393,1.56409,1.56393,1.56409,157.01,1.56416,1.56431,1.56414,1.5643,102.74,True
'2018-11-14T06:26:00',1.56409,1.56424,1.564,1.56415,202.77,1.56429,1.56447,1.56421,1.56434,135.44,False
'2018-11-14T06:27:00',1.56412,1.56422,1.56383,1.56383,209.53,1.56434,1.56443,1.56405,1.56405,162.97,False
'2018-11-14T06:28:00',1.56385,1.56386,1.56364,1.56366,168.71,1.56405,1.56408,1.56386,1.56388,157.59,True
'2018-11-14T06:29:00',1.56366,1.56416,1.56366,1.56416,167.41,1.56386,1.56438,1.56386,1.56438,133.03,False
'2018-11-14T06:30:00',1.56414,1.56417,1.56401,1.56404,137.06,1.56437,1.5644,1.56424,1.56429,115.24,True
'2018-11-14T06:31:00',1.56407,1.56423,1.56399,1.56405,144.23,1.56429,1.56446,1.56422,1.56428,173.15,True
'2018-11-14T06:32:00',1.56405,1.56428,1.56401,1.56427,155.9,1.56427,1.5645,1.56425,1.5645,182.27,False
'2018-11-14T06:33:00',1.56428,1.5643,1.56411,1.56414,182.83,1.56451,1.56452,1.56433,1.56438,196.19,True
'2018-11-14T06:34:00',1.56417,1.56424,1.56406,1.56423,114.53,1.56438,1.56446,1.5643,1.56446,111.84,False
'2018-11-14T06:35:00',1.56424,1.56424,1.56405,1.56409,111.01,1.56446,1.56447,1.56427,1.56432,108.83,False
'2018-11-14T06:36:00',1.56409,1.56411,1.56377,1.56378,167.59,1.56432,1.56432,1.56399,1.56401,159.17,True
'2018-11-14T06:37:00',1.56379,1.56393,1.56372,1.56385,124.13,1.56402,1.56416,1.56393,1.56409,153.68,True
'2018-11-14T06:38:00',1.56387,1.56404,1.56386,1.56403,125.84,1.56408,1.56426,1.56407,1.56424,159.32,True
'2018-11-14T06:39:00',1.56402,1.56414,1.56396,1.56411,143.75,1.56424,1.56437,1.56417,1.56434,170.21,False
'2018-11-14T06:40:00',1.5641,1.56411,1.564,1.56402,128.72,1.56432,1.56434,1.56423,1.56426,173.95,False
'2018-11-14T06:41:00',1.56402,1.56411,1.56399,1.56402,130.34,1.56427,1.56435,1.56422,1.56426,171.47,True
'2018-11-14T06:42:00',1.56402,1.5641,1.564,1.56403,182.12,1.56426,1.56432,1.56422,1.56424,174.12,True
'2018-11-14T06:43:00',1.56403,1.56417,1.56402,1.56416,170.16,1.56425,1.56439,1.56423,1.56438,168.95,True
'2018-11-14T06:44:00',1.56414,1.56437,1.56412,1.56431,145.52,1.56437,1.56459,1.56435,1.56454,117.0,True
'2018-11-14T06:45:00',1.56431,1.56443,1.56428,1.5644,143.77,1.56454,1.56462,1.56451,1.5646,127.08,False
'2018-11-14T06:46:00',1.56439,1.5644,1.56433,1.56436,82.18,1.56461,1.56461,1.56454,1.56458,56.6,False
'2018-11-14T06:47:00',1.56437,1.56444,1.56429,1.56429,141.4,1.56458,1.56466,1.56451,1.56451,109.0,False
'2018-11-14T06:48:00',1.56428,1.56432,1.56413,1.56416,173.56,1.56451,1.56453,1.56434,1.56438,125.58,True
'2018-11-14T06:49:00',1.56416,1.56436,1.56413,1.56434,131.25,1.56437,1.56458,1.56435,1.56457,103.74,False
'2018-11-14T06:50:00',1.56434,1.56443,1.56423,1.56423,127.22,1.56458,1.56465,1.56446,1.56446,100.69,False
'2018-11-14T06:51:00',1.56425,1.56429,1.56408,1.56413,161.81,1.56447,1.56449,1.56429,1.56433,103.41,False
'2018-11-14T06:52:00',1.56413,1.56419,1.56409,1.56412,82.71,1.56434,1.56437,1.56431,1.56434,66.49,False
'2018-11-14T06:53:00',1.5641,1.56415,1.56406,1.56406,110.09,1.56433,1.56437,1.56429,1.56429,74.0,True
'2018-11-14T06:54:00',1.56406,1.56435,1.56406,1.56435,167.79,1.56429,1.56457,1.56429,1.56457,114.69,False
'2018-11-14T06:55:00',1.56433,1.56436,1.56427,1.56427,109.6,1.56456,1.5646,1.5645,1.5645,85.04,False
'2018-11-14T06:56:00',1.56428,1.56435,1.5642,1.56422,87.8,1.5645,1.56457,1.56441,1.56445,56.01,False
'2018-11-14T06:57:00',1.56421,1.56425,1.56408,1.56408,156.37,1.56443,1.56445,1.5643,1.5643,141.11,True
'2018-11-14T06:58:00',1.56408,1.56416,1.56407,1.56409,128.26,1.5643,1.56438,1.56429,1.5643,81.48,False
'2018-11-14T06:59:00',1.56409,1.56409,1.56399,1.564,111.63,1.56431,1.56431,1.56421,1.56421,78.51,False
'2018-11-14T07:00:00',1.564,1.56403,1.56388,1.5639,132.18,1.56421,1.56423,1.56408,1.56409,91.93,True
'2018-11-14T07:01:00',1.5639,1.56415,1.56385,1.56415,186.35,1.5641,1.56438,1.56406,1.56438,106.05,False
'2018-11-14T07:02:00',1.56414,1.56415,1.56392,1.56393,175.64,1.56435,1.56437,1.56413,1.56413,139.94,False
'2018-11-14T07:03:00',1.56394,1.56404,1.56389,1.56389,87.49,1.56416,1.56426,1.56411,1.56411,100.92,True
'2018-11-14T07:04:00',1.56388,1.56401,1.56377,1.5639,195.62,1.56411,1.56422,1.56398,1.56413,238.58,False
'2018-11-14T07:05:00',1.56392,1.56396,1.56383,1.56391,118.36,1.56412,1.56417,1.56405,1.56411,121.34,True
'2018-11-14T07:06:00',1.56391,1.56398,1.56389,1.56394,142.16,1.56414,1.56422,1.5641,1.56417,154.27,False
'2018-11-14T07:07:00',1.56391,1.56393,1.56382,1.56382,90.62,1.56414,1.56416,1.56405,1.56405,89.91,True
'2018-11-14T07:08:00',1.56383,1.56401,1.56379,1.564,193.8,1.56406,1.56423,1.56401,1.56423,174.97,True
'2018-11-14T07:09:00',1.564,1.56408,1.56394,1.56405,141.8,1.56423,1.56429,1.56418,1.56427,114.57,False
'2018-11-14T07:10:00',1.56407,1.56407,1.56378,1.56384,256.06,1.56427,1.56427,1.56399,1.56406,195.05,True
'2018-11-14T07:11:00',1.56385,1.56391,1.56377,1.56385,238.23,1.56408,1.56414,1.564,1.56409,197.84,True
'2018-11-14T07:12:00',1.56386,1.56399,1.56385,1.56394,175.56,1.56408,1.56422,1.56407,1.56417,141.6,False
'2018-11-14T07:13:00',1.56393,1.56397,1.56382,1.56387,272.63,1.56417,1.5642,1.56406,1.56409,176.39,False
'2018-11-14T07:14:00',1.56387,1.56387,1.56377,1.56382,145.12,1.56409,1.56409,1.56399,1.56405,92.72,True
'2018-11-14T07:15:00',1.56383,1.56404,1.56382,1.56402,198.71,1.56405,1.56426,1.56404,1.56424,148.64,False
'2018-11-14T07:16:00',1.56401,1.56403,1.56384,1.56395,148.61,1.56424,1.56425,1.56405,1.56417,129.32,False
'2018-11-14T07:17:00',1.56396,1.56401,1.56384,1.56391,194.96,1.5642,1.56423,1.56405,1.56413,140.01,False
'2018-11-14T07:18:00',1.5639,1.56398,1.56372,1.56385,121.67,1.56413,1.56417,1.56392,1.5641,111.76,True
'2018-11-14T07:19:00',1.56385,1.56392,1.56378,1.5639,184.36,1.56408,1.56414,1.56397,1.56413,155.37,True
'2018-11-14T07:20:00',1.5639,1.56414,1.56389,1.56402,187.74,1.56413,1.56436,1.56411,1.56426,180.9,False
'2018-11-14T07:21:00',1.56403,1.56404,1.56395,1.56401,149.59,1.56426,1.56426,1.56418,1.56425,145.63,True
'2018-11-14T07:22:00',1.564,1.56422,1.564,1.5641,141.09,1.56423,1.56442,1.56422,1.56435,156.1,True
'2018-11-14T07:23:00',1.56411,1.56432,1.5641,1.56424,209.45,1.56436,1.56455,1.56433,1.56448,224.59,False
'2018-11-14T07:24:00',1.56424,1.56429,1.56419,1.56423,153.5,1.56445,1.56453,1.56443,1.56447,150.45,False
'2018-11-14T07:25:00',1.56421,1.56423,1.56414,1.56414,100.98,1.56446,1.56447,1.56438,1.56438,112.07,False
'2018-11-14T07:26:00',1.56414,1.56421,1.56409,1.56411,121.04,1.56439,1.56444,1.56432,1.56435,108.82,False
'2018-11-14T07:27:00',1.56411,1.56411,1.564,1.56404,80.99,1.56435,1.56435,1.56424,1.56429,72.29,False
'2018-11-14T07:28:00',1.56404,1.56407,1.56395,1.56403,156.07,1.56429,1.56429,1.56418,1.56427,137.73,True
'2018-11-14T07:29:00',1.56403,1.56413,1.56403,1.56404,181.35,1.56427,1.56435,1.56427,1.56427,142.78,True
'2018-11-14T07:30:00',1.56403,1.56423,1.56401,1.56413,165.38,1.56426,1.56446,1.56424,1.56436,152.26,False
'2018-11-14T07:31:00',1.56411,1.56411,1.56391,1.56396,160.14,1.56433,1.56433,1.56414,1.56418,143.14,True
'2018-11-14T07:32:00',1.56393,1.56413,1.56392,1.56409,171.18,1.56416,1.56436,1.56415,1.56429,148.57,False
'2018-11-14T07:33:00',1.56408,1.56411,1.56398,1.56405,185.03,1.56427,1.56433,1.56419,1.56426,158.33,False
'2018-11-14T07:34:00',1.56403,1.56403,1.56381,1.56385,147.82,1.56427,1.56427,1.56403,1.56409,119.59,True
'2018-11-14T07:35:00',1.56385,1.56387,1.56379,1.56386,141.93,1.56409,1.5641,1.56402,1.56409,102.14,True
'2018-11-14T07:36:00',1.56388,1.56392,1.56385,1.56389,100.74,1.5641,1.56412,1.56405,1.56412,105.84,False
'2018-11-14T07:37:00',1.5639,1.56399,1.56382,1.56383,111.41,1.56412,1.56418,1.56405,1.56405,127.81,True
'2018-11-14T07:38:00',1.56382,1.564,1.5638,1.56391,164.68,1.56405,1.56414,1.56403,1.56414,116.65,True
'2018-11-14T07:39:00',1.56393,1.56414,1.56388,1.56413,199.47,1.56414,1.56436,1.56409,1.56435,227.6,True
'2018-11-14T07:40:00',1.56411,1.56427,1.56411,1.56424,139.2,1.56435,1.56448,1.56431,1.56446,168.92,False
'2018-11-14T07:41:00',1.56425,1.56442,1.56417,1.56419,254.18,1.56446,1.56459,1.5644,1.56443,251.32,False
'2018-11-14T07:42:00',1.56419,1.56424,1.56411,1.56418,239.4,1.56442,1.56446,1.56434,1.5644,219.43,True
'2018-11-14T07:43:00',1.56419,1.56424,1.56408,1.56423,187.32,1.56441,1.56447,1.5643,1.56445,169.3,False
'2018-11-14T07:44:00',1.56423,1.56434,1.56409,1.5641,137.45,1.56447,1.5645,1.56431,1.56434,143.87,True
'2018-11-14T07:45:00',1.5641,1.56418,1.56407,1.56416,197.35,1.56433,1.56439,1.56428,1.56438,194.44,True
'2018-11-14T07:46:00',1.56415,1.56432,1.56411,1.56421,160.74,1.56436,1.56455,1.56435,1.56443,191.37,True
'2018-11-14T07:47:00',1.56421,1.56449,1.56421,1.56443,192.25,1.56443,1.56471,1.56443,1.56468,238.55,False
'2018-11-14T07:48:00',1.56443,1.56444,1.56429,1.56441,219.76,1.56469,1.56469,1.56454,1.56466,186.49,False
'2018-11-14T07:49:00',1.56442,1.56454,1.5643,1.56433,218.84,1.56464,1.56478,1.56453,1.56455,212.71,False
'2018-11-14T07:50:00',1.56433,1.56435,1.56414,1.56425,201.26,1.56455,1.56459,1.56437,1.56447,224.05,True
'2018-11-14T07:51:00',1.56423,1.56446,1.56413,1.56444,125.84,1.56446,1.56466,1.56437,1.56462,194.65,True
'2018-11-14T07:52:00',1.56444,1.56452,1.56438,1.56445,114.69,1.56464,1.56472,1.56459,1.56466,199.09,False
'2018-11-14T07:53:00',1.56447,1.56447,1.56421,1.56421,201.66,1.56467,1.56468,1.56444,1.56445,256.43,False
'2018-11-14T07:54:00',1.56423,1.56423,1.56407,1.56412,149.82,1.56447,1.56447,1.56431,1.56433,181.6,True
'2018-11-14T07:55:00',1.56411,1.56438,1.5641,1.56429,208.19,1.56434,1.56459,1.56434,1.56453,180.7,False
'2018-11-14T07:56:00',1.56429,1.5643,1.5642,1.56426,133.9,1.56452,1.56452,1.56442,1.56449,106.26,False
'2018-11-14T07:57:00',1.56426,1.56428,1.56412,1.56417,177.45,1.56448,1.56448,1.56436,1.5644,133.8,True
'2018-11-14T07:58:00',1.56417,1.56423,1.56405,1.56423,85.76,1.5644,1.56446,1.56428,1.56446,100.89,False
'2018-11-14T07:59:00',1.56424,1.56425,1.56412,1.56416,80.45,1.56447,1.56447,1.56436,1.56442,60.13,False
'2018-11-14T08:00:00',1.56416,1.56416,1.56369,1.56376,171.76,1.56441,1.56441,1.56394,1.564,151.74,True
'2018-11-14T08:01:00',1.56379,1.56407,1.56378,1.56407,136.97,1.56403,1.5643,1.56402,1.5643,114.91,False
'2018-11-14T08:02:00',1.56413,1.56432,1.56392,1.56398,261.92,1.56431,1.56456,1.56416,1.56421,291.76,False
'2018-11-14T08:03:00',1.56398,1.56398,1.56351,1.56354,247.42,1.56421,1.56421,1.56375,1.56379,220.36,True
'2018-11-14T08:04:00',1.56358,1.56382,1.56357,1.56373,221.58,1.56381,1.56406,1.56381,1.56397,222.45,True
'2018-11-14T08:05:00',1.56375,1.56399,1.5637,1.56387,222.41,1.56394,1.5642,1.56392,1.56408,190.48,True
'2018-11-14T08:06:00',1.56383,1.56402,1.56383,1.564,247.8,1.56408,1.56425,1.56405,1.56424,157.48,False
'2018-11-14T08:07:00',1.56401,1.56401,1.56351,1.56372,312.72,1.56424,1.56424,1.56374,1.56395,230.97,False
'2018-11-14T08:08:00',1.56372,1.56378,1.56342,1.5636,269.58,1.56394,1.56401,1.56367,1.56385,250.71,True
'2018-11-14T08:09:00',1.5636,1.56397,1.56357,1.56396,354.06,1.56384,1.5642,1.56381,1.5642,295.19,True
'2018-11-14T08:10:00',1.56394,1.5643,1.5637,1.56407,361.99,1.56418,1.56454,1.56392,1.56432,324.78,False
'2018-11-14T08:11:00',1.56404,1.56406,1.56371,1.5639,315.89,1.56429,1.56429,1.56394,1.56415,340.44,True
'2018-11-14T08:12:00',1.56391,1.56399,1.56355,1.56396,336.86,1.56415,1.56425,1.5638,1.5642,311.75,True
'2018-11-14T08:13:00',1.56396,1.56419,1.5639,1.56419,237.33,1.56422,1.56444,1.5641,1.56444,242.95,False
'2018-11-14T08:14:00',1.56419,1.56421,1.56376,1.56378,190.67,1.56441,1.56445,1.564,1.56401,167.33,True
'2018-11-14T08:15:00',1.56384,1.56391,1.56371,1.56386,183.9,1.56409,1.56412,1.5639,1.56405,211.87,False
'2018-11-14T08:16:00',1.56385,1.564,1.56379,1.56385,238.94,1.56403,1.56416,1.56397,1.56406,270.84,False
'2018-11-14T08:17:00',1.56384,1.56384,1.56356,1.56368,156.23,1.56405,1.56405,1.56375,1.56389,197.04,False
'2018-11-14T08:18:00',1.56369,1.5638,1.56359,1.56359,161.49,1.56389,1.564,1.56379,1.5638,118.99,True
'2018-11-14T08:19:00',1.56358,1.56417,1.56358,1.56413,238.81,1.5638,1.56439,1.5638,1.56434,187.91,True
'2018-11-14T08:20:00',1.56416,1.56449,1.56411,1.56431,266.11,1.56438,1.56471,1.56431,1.56451,240.05,True
'2018-11-14T08:21:00',1.5643,1.56448,1.56416,1.56446,217.24,1.56446,1.56467,1.56435,1.56466,213.27,False
'2018-11-14T08:22:00',1.56453,1.56457,1.56409,1.56414,205.47,1.56466,1.56475,1.56428,1.56433,244.33,True
'2018-11-14T08:23:00',1.56415,1.56454,1.56406,1.56454,167.35,1.56434,1.56473,1.56424,1.56473,201.79,True
'2018-11-14T08:24:00',1.56459,1.56472,1.56449,1.56458,253.48,1.56473,1.56489,1.56468,1.56474,272.44,False
'2018-11-14T08:25:00',1.56456,1.56476,1.56454,1.56454,218.12,1.56476,1.56494,1.56471,1.56473,230.95,False
'2018-11-14T08:26:00',1.56456,1.56468,1.56441,1.56448,242.49,1.56474,1.56485,1.56458,1.56464,271.85,True
'2018-11-14T08:27:00',1.5645,1.56464,1.56435,1.56456,246.38,1.56467,1.56482,1.56454,1.56475,353.79,True
'2018-11-14T08:28:00',1.56457,1.56477,1.56451,1.56461,222.66,1.56477,1.56496,1.5647,1.56482,255.42,True
'2018-11-14T08:29:00',1.56463,1.56496,1.56462,1.56485,205.63,1.56484,1.56517,1.56483,1.56507,248.8,True
'2018-11-14T08:30:00',1.56485,1.56503,1.56476,1.56498,204.09,1.56504,1.56523,1.56497,1.56519,192.38,True
'2018-11-14T08:31:00',1.56497,1.5652,1.56491,1.56512,323.34,1.56517,1.56538,1.5651,1.56533,286.54,True
'2018-11-14T08:32:00',1.56513,1.56538,1.56504,1.56522,258.71,1.56533,1.56557,1.56523,1.56543,240.29,False
'2018-11-14T08:33:00',1.56523,1.56523,1.56496,1.56515,261.47,1.56543,1.56544,1.56515,1.56534,247.48,True
'2018-11-14T08:34:00',1.56516,1.56528,1.56502,1.56515,187.98,1.56536,1.56548,1.56522,1.56535,178.24,False
'2018-11-14T08:35:00',1.56514,1.56529,1.56501,1.5651,237.35,1.56534,1.56551,1.56522,1.56527,262.4,False
'2018-11-14T08:36:00',1.5651,1.56512,1.56492,1.56501,181.7,1.5653,1.56532,1.56513,1.56522,171.05,False
'2018-11-14T08:37:00',1.56499,1.56506,1.5649,1.56491,111.6,1.56521,1.56525,1.56509,1.56512,122.83,True
'2018-11-14T08:38:00',1.56497,1.56508,1.56486,1.56505,168.81,1.56514,1.56529,1.56505,1.56527,193.89,False
'2018-11-14T08:39:00',1.56505,1.56511,1.56489,1.56489,179.02,1.56522,1.5653,1.5651,1.5651,214.58,True
'2018-11-14T08:40:00',1.56487,1.56516,1.56486,1.56511,161.0,1.56508,1.56537,1.56506,1.56533,142.19,True
'2018-11-14T08:41:00',1.5651,1.56529,1.56503,1.56529,218.05,1.56529,1.5655,1.56523,1.5655,183.94,True
'2018-11-14T08:42:00',1.56527,1.56543,1.56521,1.56532,158.15,1.56547,1.56563,1.56541,1.56552,161.1,True
'2018-11-14T08:43:00',1.56533,1.56546,1.56525,1.56532,160.0,1.56554,1.56565,1.56543,1.56553,176.65,True
'2018-11-14T08:44:00',1.56531,1.56541,1.56519,1.56532,180.89,1.56553,1.5656,1.56538,1.56556,169.6,False
'2018-11-14T08:45:00',1.56531,1.56531,1.56491,1.56494,144.2,1.56552,1.56552,1.56512,1.56513,125.85,True
'2018-11-14T08:46:00',1.56492,1.56505,1.5648,1.56495,239.13,1.56513,1.56525,1.56499,1.56516,257.87,False
'2018-11-14T08:47:00',1.56497,1.56499,1.5648,1.56485,256.05,1.56516,1.5652,1.56499,1.56504,237.5,False
'2018-11-14T08:48:00',1.56485,1.56495,1.56468,1.56472,226.78,1.56506,1.56515,1.56489,1.5649,219.54,True
'2018-11-14T08:49:00',1.56472,1.5649,1.56467,1.56478,250.7,1.56492,1.5651,1.56487,1.565,240.21,False
'2018-11-14T08:50:00',1.56478,1.56487,1.56465,1.56468,199.45,1.56498,1.56508,1.56484,1.56487,177.97,False
'2018-11-14T08:51:00',1.56467,1.56469,1.56442,1.56442,177.55,1.56485,1.56489,1.5646,1.56463,186.88,False
'2018-11-14T08:52:00',1.56442,1.56443,1.5642,1.56432,250.11,1.5646,1.5646,1.56439,1.56452,251.19,False
'2018-11-14T08:53:00',1.5643,1.56438,1.56392,1.56402,276.86,1.56449,1.56455,1.56408,1.56421,298.85,False
'2018-11-14T08:54:00',1.56405,1.56414,1.56388,1.56398,208.97,1.56422,1.56434,1.56406,1.56418,227.13,True
'2018-11-14T08:55:00',1.564,1.56416,1.56392,1.56415,139.48,1.56418,1.56434,1.56411,1.56434,158.86,True
'2018-11-14T08:56:00',1.56414,1.56429,1.56409,1.56416,189.22,1.56434,1.56447,1.5643,1.56437,245.83,False
'2018-11-14T08:57:00',1.56415,1.56435,1.56402,1.56411,178.17,1.56436,1.5645,1.5642,1.56427,231.89,True
'2018-11-14T08:58:00',1.56408,1.56423,1.56398,1.56416,182.59,1.56425,1.56442,1.56417,1.56435,209.04,True
'2018-11-14T08:59:00',1.56414,1.56443,1.56406,1.56425,249.94,1.5643,1.56462,1.56425,1.56445,283.36,False
'2018-11-14T09:00:00',1.56427,1.56452,1.5639,1.56403,273.56,1.56447,1.5647,1.56413,1.56426,399.98,True
'2018-11-14T09:01:00',1.56403,1.56446,1.56386,1.56446,233.83,1.56426,1.56461,1.56408,1.56459,265.95,False
'2018-11-14T09:02:00',1.56442,1.56476,1.56428,1.56435,286.63,1.56459,1.56495,1.56444,1.56456,270.53,True
'2018-11-14T09:03:00',1.56438,1.56462,1.56426,1.56456,268.66,1.56456,1.56482,1.56443,1.56477,263.61,True
'2018-11-14T09:04:00',1.56456,1.56465,1.56432,1.56461,257.52,1.56475,1.56483,1.56452,1.56481,261.37,False
'2018-11-14T09:05:00',1.56465,1.56475,1.56442,1.56452,233.0,1.56484,1.56494,1.56461,1.56469,288.59,True
'2018-11-14T09:06:00',1.56455,1.5647,1.56447,1.56458,223.83,1.56469,1.56487,1.56464,1.56477,271.1,True
'2018-11-14T09:07:00',1.56457,1.56508,1.56454,1.56477,207.53,1.56474,1.5652,1.56474,1.56496,248.39,False
'2018-11-14T09:08:00',1.56478,1.56495,1.56455,1.56473,346.26,1.56496,1.56515,1.56471,1.56492,292.7,True
'2018-11-14T09:09:00',1.56473,1.56509,1.56464,1.565,211.8,1.56493,1.56523,1.56482,1.56515,267.22,False
'2018-11-14T09:10:00',1.565,1.56504,1.56465,1.56475,201.22,1.56516,1.56522,1.56485,1.56492,229.61,True
'2018-11-14T09:11:00',1.56476,1.56486,1.56458,1.56478,214.53,1.56495,1.56504,1.56477,1.56499,231.48,False
'2018-11-14T09:12:00',1.56479,1.56483,1.56466,1.56472,146.84,1.56499,1.56503,1.56483,1.56488,197.4,True
'2018-11-14T09:13:00',1.56474,1.56487,1.56465,1.56487,189.2,1.56491,1.56507,1.56483,1.56507,222.66,True
'2018-11-14T09:14:00',1.56489,1.5651,1.56486,1.56502,143.27,1.56508,1.56526,1.56506,1.5652,143.18,True
'2018-11-14T09:15:00',1.56502,1.56549,1.56502,1.56532,270.81,1.5652,1.5657,1.5652,1.56549,215.49,True
'2018-11-14T09:16:00',1.56538,1.56567,1.56537,1.56565,179.31,1.56554,1.56584,1.56554,1.5658,178.24,True
'2018-11-14T09:17:00',1.56565,1.56612,1.56558,1.5661,208.1,1.5658,1.56631,1.56574,1.5663,227.48,False
'2018-11-14T09:18:00',1.5661,1.56615,1.5658,1.56596,241.36,1.5663,1.56634,1.56597,1.56617,202.97,True
'2018-11-14T09:19:00',1.56596,1.56623,1.56595,1.56614,233.34,1.56613,1.56643,1.56612,1.56631,205.15,True
'2018-11-14T09:20:00',1.56616,1.56626,1.56598,1.56615,279.97,1.56636,1.56645,1.56615,1.56634,220.81,True
'2018-11-14T09:21:00',1.56613,1.56627,1.56588,1.5662,277.91,1.56633,1.5665,1.56605,1.56638,234.6,True
'2018-11-14T09:22:00',1.56617,1.5663,1.56601,1.56624,214.8,1.56638,1.56647,1.56622,1.56644,271.14,False
'2018-11-14T09:23:00',1.56621,1.56624,1.566,1.56607,171.23,1.56641,1.56641,1.56618,1.56625,194.51,True
'2018-11-14T09:24:00',1.56609,1.56645,1.56609,1.56642,221.54,1.56626,1.56661,1.56626,1.56661,218.57,False
'2018-11-14T09:25:00',1.5664,1.56647,1.56618,1.56625,233.95,1.5666,1.56667,1.56637,1.56644,225.44,False
'2018-11-14T09:26:00',1.56631,1.56644,1.56613,1.56618,189.05,1.56647,1.56662,1.56631,1.56639,176.62,True
'2018-11-14T09:27:00',1.5662,1.56641,1.56615,1.56639,183.18,1.56639,1.56661,1.56636,1.56657,225.73,True
'2018-11-14T09:28:00',1.56636,1.5666,1.56623,1.56649,228.67,1.56654,1.56676,1.56644,1.56664,248.56,False
'2018-11-14T09:29:00',1.56651,1.56663,1.56641,1.56644,192.28,1.56669,1.56681,1.5666,1.56666,215.13,False
'2018-11-14T09:30:00',1.56642,1.56648,1.56623,1.56632,250.48,1.56666,1.56669,1.56642,1.5665,240.4,True
'2018-11-14T09:31:00',1.5664,1.56662,1.56628,1.56636,165.4,1.56653,1.56677,1.56643,1.56653,220.54,True
'2018-11-14T09:32:00',1.56635,1.56672,1.56631,1.5667,129.43,1.56654,1.56692,1.56651,1.5669,155.66,False
'2018-11-14T09:33:00',1.5667,1.56672,1.56638,1.56657,212.5,1.5669,1.5669,1.56659,1.56675,224.7,True
'2018-11-14T09:34:00',1.56655,1.56683,1.56655,1.56683,210.65,1.56676,1.56702,1.56675,1.56702,185.29,True
'2018-11-14T09:35:00',1.56678,1.56715,1.56672,1.56713,228.16,1.56699,1.56733,1.5669,1.56733,219.48,True
'2018-11-14T09:36:00',1.56713,1.56718,1.56702,1.56718,190.04,1.56733,1.56738,1.56721,1.56738,181.67,False
'2018-11-14T09:37:00',1.56718,1.56728,1.56705,1.56708,201.21,1.56736,1.56746,1.56721,1.56721,202.74,False
'2018-11-14T09:38:00',1.56705,1.56707,1.56666,1.56677,184.29,1.56721,1.56721,1.56685,1.56696,161.89,True
'2018-11-14T09:39:00',1.56672,1.567,1.56669,1.56695,157.6,1.56692,1.56718,1.56685,1.56715,173.31,False
'2018-11-14T09:40:00',1.56693,1.56702,1.56648,1.56657,225.87,1.56713,1.56722,1.56667,1.56677,262.07,True
'2018-11-14T09:41:00',1.56656,1.5668,1.56653,1.56668,169.46,1.56678,1.56698,1.5667,1.56691,186.01,False
'2018-11-14T09:42:00',1.56669,1.56675,1.56654,1.56657,127.01,1.56689,1.56694,1.56674,1.56679,155.33,True
'2018-11-14T09:43:00',1.56662,1.56692,1.56658,1.56692,130.53,1.5668,1.56711,1.56679,1.56711,180.36,False
'2018-11-14T09:44:00',1.56691,1.56698,1.56671,1.56679,147.49,1.56709,1.56715,1.5669,1.56698,190.47,True
'2018-11-14T09:45:00',1.56679,1.56803,1.56675,1.56789,221.23,1.56699,1.56818,1.56696,1.56811,239.33,False
'2018-11-14T09:46:00',1.56789,1.56792,1.56716,1.56749,228.65,1.56808,1.56811,1.56737,1.5677,203.28,True
'2018-11-14T09:47:00',1.56748,1.56784,1.5673,1.56779,180.33,1.56769,1.56804,1.56751,1.568,172.5,False
'2018-11-14T09:48:00',1.56777,1.56777,1.56739,1.56754,155.59,1.56798,1.56798,1.56758,1.56771,151.75,False
'2018-11-14T09:49:00',1.56755,1.56755,1.56701,1.56701,171.66,1.56774,1.56774,1.5672,1.56721,176.8,False
'2018-11-14T09:50:00',1.56701,1.56704,1.56673,1.56688,130.48,1.56721,1.56722,1.56693,1.56707,137.85,True
'2018-11-14T09:51:00',1.56688,1.56698,1.56664,1.56694,198.06,1.56707,1.56714,1.56682,1.56713,166.9,True
'2018-11-14T09:52:00',1.56698,1.56718,1.56694,1.56713,147.91,1.56717,1.56738,1.56714,1.56735,145.28,False
'2018-11-14T09:53:00',1.56712,1.56727,1.56698,1.56702,120.77,1.56735,1.56747,1.56717,1.56722,154.15,True
'2018-11-14T09:54:00',1.56704,1.56706,1.56677,1.56705,163.52,1.56723,1.56726,1.56697,1.56725,205.05,True
'2018-11-14T09:55:00',1.56706,1.5674,1.56706,1.56738,100.56,1.56728,1.56759,1.56728,1.56758,147.4,False
'2018-11-14T09:56:00',1.56737,1.56746,1.56727,1.56734,105.19,1.56756,1.56766,1.56744,1.56754,114.53,True
'2018-11-14T09:57:00',1.56733,1.5678,1.56733,1.5678,113.04,1.56753,1.56799,1.56749,1.56799,144.82,False
'2018-11-14T09:58:00',1.56778,1.56801,1.56772,1.56775,192.79,1.56799,1.5682,1.56791,1.56797,192.89,True
'2018-11-14T09:59:00',1.56777,1.56788,1.56759,1.56779,186.41,1.56797,1.56806,1.56778,1.56797,172.57,False
'2018-11-14T10:00:00',1.5678,1.56785,1.56752,1.56756,176.01,1.56798,1.56805,1.56769,1.56776,200.87,True
'2018-11-14T10:01:00',1.56757,1.56799,1.56748,1.56795,204.46,1.56776,1.56818,1.56768,1.56814,243.24,False
'2018-11-14T10:02:00',1.56795,1.56795,1.56757,1.56772,170.21,1.56814,1.56814,1.56777,1.5679,205.13,True
'2018-11-14T10:03:00',1.56772,1.56787,1.56765,1.56774,164.1,1.56792,1.56805,1.56784,1.56794,199.28,False
'2018-11-14T10:04:00',1.5677,1.56802,1.56768,1.56774,197.58,1.5679,1.56823,1.56786,1.56793,218.57,True
'2018-11-14T10:05:00',1.56775,1.56802,1.56768,1.568,141.74,1.56794,1.5682,1.56785,1.56816,183.7,False
'2018-11-14T10:06:00',1.568,1.56801,1.56793,1.56797,84.81,1.56817,1.5682,1.56812,1.56817,106.36,True
'2018-11-14T10:07:00',1.56798,1.56818,1.56798,1.56805,108.41,1.56818,1.56837,1.56818,1.56824,122.23,True
'2018-11-14T10:08:00',1.56806,1.56818,1.56803,1.56813,126.25,1.56825,1.56836,1.56822,1.56832,160.88,True
'2018-11-14T10:09:00',1.56811,1.56824,1.56809,1.56813,135.6,1.56831,1.56841,1.56828,1.56833,157.38,False
'2018-11-14T10:10:00',1.56812,1.56819,1.56796,1.56809,125.8,1.56832,1.56838,1.56815,1.56829,114.45,False
'2018-11-14T10:11:00',1.56811,1.56812,1.56785,1.56787,159.18,1.56829,1.56833,1.56802,1.56805,140.7,True
'2018-11-14T10:12:00',1.56787,1.56823,1.56783,1.56807,155.87,1.56807,1.56843,1.56802,1.56826,202.9,False
'2018-11-14T10:13:00',1.56808,1.56808,1.56766,1.56769,139.32,1.56826,1.56827,1.56787,1.56789,159.25,False
'2018-11-14T10:14:00',1.56768,1.56796,1.56748,1.5675,149.34,1.56787,1.56815,1.56768,1.56768,154.83,True
'2018-11-14T10:15:00',1.5675,1.5678,1.56742,1.5678,159.69,1.5677,1.568,1.56763,1.568,211.77,False
'2018-11-14T10:16:00',1.56775,1.56775,1.56747,1.56773,136.54,1.56794,1.56794,1.56765,1.56792,201.82,True
'2018-11-14T10:17:00',1.56774,1.568,1.56757,1.568,187.52,1.56794,1.56818,1.56776,1.56818,229.85,False
'2018-11-14T10:18:00',1.56796,1.5681,1.56783,1.56797,253.76,1.56815,1.56827,1.56802,1.56817,199.76,True
'2018-11-14T10:19:00',1.56797,1.56826,1.5679,1.56814,175.56,1.56816,1.56842,1.56808,1.56834,204.18,False
'2018-11-14T10:20:00',1.56807,1.56807,1.56787,1.56794,155.54,1.56827,1.56827,1.56806,1.56814,128.59,True
'2018-11-14T10:21:00',1.56799,1.56816,1.56786,1.56804,157.9,1.56817,1.56836,1.56807,1.56824,144.65,False
'2018-11-14T10:22:00',1.56803,1.56813,1.56799,1.56804,127.65,1.56823,1.56832,1.56819,1.56824,105.52,True
'2018-11-14T10:23:00',1.56803,1.56819,1.56797,1.56817,111.42,1.56823,1.56838,1.56818,1.56837,96.77,True
'2018-11-14T10:24:00',1.56818,1.56838,1.56808,1.56823,116.01,1.56838,1.56856,1.56828,1.56845,124.8,False
'2018-11-14T10:25:00',1.56821,1.56835,1.56806,1.56816,204.53,1.56841,1.56854,1.56826,1.56835,190.61,False
'2018-11-14T10:26:00',1.56819,1.56826,1.56783,1.56794,144.75,1.56835,1.56844,1.56803,1.56814,134.78,True
'2018-11-14T10:27:00',1.56796,1.56801,1.56784,1.56798,74.38,1.56814,1.56819,1.56805,1.56818,101.91,False
'2018-11-14T10:28:00',1.56801,1.56813,1.56777,1.56794,110.07,1.56819,1.5683,1.56797,1.56814,145.44,True
'2018-11-14T10:29:00',1.56798,1.5681,1.56788,1.56806,118.48,1.56817,1.56831,1.56807,1.5683,130.55,False
'2018-11-14T10:30:00',1.56808,1.56814,1.5679,1.56794,162.23,1.5683,1.56832,1.56809,1.56813,153.83,False
'2018-11-14T10:31:00',1.56792,1.56795,1.56776,1.56779,98.69,1.56812,1.56814,1.56796,1.56797,119.3,False
'2018-11-14T10:32:00',1.56779,1.56791,1.56759,1.56766,89.27,1.568,1.56809,1.56779,1.56786,111.43,True
'2018-11-14T10:33:00',1.56766,1.56779,1.56741,1.56776,169.52,1.56786,1.56795,1.56761,1.56792,227.61,False
'2018-11-14T10:34:00',1.56772,1.56773,1.56758,1.56761,126.72,1.56792,1.56792,1.56779,1.56782,154.71,True
'2018-11-14T10:35:00',1.56761,1.56792,1.56753,1.56792,182.51,1.56781,1.56812,1.56772,1.56812,219.89,False
'2018-11-14T10:36:00',1.5679,1.56805,1.56774,1.56774,165.43,1.5681,1.5682,1.56793,1.56793,189.19,True
'2018-11-14T10:37:00',1.56774,1.56801,1.56774,1.56797,150.22,1.56794,1.56817,1.56793,1.56815,149.78,False
'2018-11-14T10:38:00',1.56799,1.56801,1.56785,1.56792,117.37,1.56815,1.56815,1.56805,1.56812,155.27,False
'2018-11-14T10:39:00',1.56792,1.568,1.56784,1.56787,159.16,1.56811,1.5682,1.56803,1.56806,151.27,False
'2018-11-14T10:40:00',1.56787,1.56791,1.56767,1.56771,163.83,1.56807,1.5681,1.56788,1.56792,150.06,False
'2018-11-14T10:41:00',1.56774,1.56792,1.56743,1.56758,175.11,1.56794,1.56811,1.56763,1.56778,223.13,False
'2018-11-14T10:42:00',1.56757,1.56769,1.56752,1.56756,150.56,1.56778,1.56787,1.56772,1.56777,152.31,False
'2018-11-14T10:43:00',1.56755,1.5677,1.56739,1.56743,182.6,1.56776,1.56788,1.56758,1.56764,173.4,False
'2018-11-14T10:44:00',1.56742,1.5676,1.56738,1.56738,111.39,1.56764,1.5678,1.56758,1.56759,111.06,False
'2018-11-14T10:45:00',1.56738,1.56748,1.56727,1.56733,124.64,1.56759,1.56768,1.56747,1.56752,109.14,True
'2018-11-14T10:46:00',1.56733,1.56752,1.56732,1.5674,142.86,1.56754,1.56772,1.56753,1.5676,166.54,False
'2018-11-14T10:47:00',1.5674,1.56745,1.56729,1.56735,118.42,1.56759,1.56762,1.56748,1.56754,97.14,False
'2018-11-14T10:48:00',1.56733,1.56733,1.56709,1.56712,90.35,1.56753,1.56753,1.56729,1.56731,77.79,True
'2018-11-14T10:49:00',1.56714,1.5673,1.56701,1.56718,217.67,1.56731,1.56748,1.56721,1.56739,207.57,True
'2018-11-14T10:50:00',1.56719,1.56729,1.5671,1.56719,182.31,1.5674,1.56748,1.5673,1.56738,196.05,True
'2018-11-14T10:51:00',1.5672,1.56729,1.56714,1.56724,147.1,1.56739,1.56747,1.56731,1.56744,122.36,False
'2018-11-14T10:52:00',1.56722,1.56744,1.56711,1.56711,225.96,1.56743,1.56763,1.56726,1.56729,152.82,True
'2018-11-14T10:53:00',1.56715,1.5674,1.56715,1.56724,146.43,1.56733,1.5676,1.56731,1.56744,145.78,True
'2018-11-14T10:54:00',1.56721,1.56737,1.56713,1.5673,141.5,1.56741,1.56755,1.56734,1.56749,137.96,True
'2018-11-14T10:55:00',1.56732,1.56752,1.56732,1.56737,150.55,1.56751,1.56771,1.56751,1.56754,126.15,False
'2018-11-14T10:56:00',1.56733,1.56742,1.56724,1.56728,91.68,1.56753,1.56761,1.56744,1.56747,89.11,True
'2018-11-14T10:57:00',1.56728,1.5674,1.56726,1.56734,98.78,1.56746,1.56761,1.56746,1.56749,111.74,False
'2018-11-14T10:58:00',1.56734,1.56742,1.5673,1.56734,70.7,1.56748,1.56758,1.56745,1.56749,78.43,True
'2018-11-14T10:59:00',1.56732,1.56737,1.56711,1.56733,155.3,1.56749,1.56763,1.56731,1.56758,149.2,True
'2018-11-14T11:00:00',1.56731,1.56746,1.56726,1.5674,184.34,1.56756,1.56767,1.56745,1.5676,164.89,True
'2018-11-14T11:01:00',1.56737,1.56772,1.56732,1.56761,172.6,1.56758,1.5679,1.56751,1.5678,124.8,False
'2018-11-14T11:02:00',1.56761,1.56767,1.56746,1.56753,212.21,1.56777,1.56787,1.56765,1.56773,147.52,True
'2018-11-14T11:03:00',1.56751,1.5677,1.56751,1.56763,113.22,1.56772,1.56786,1.56772,1.56782,105.92,False
'2018-11-14T11:04:00',1.56765,1.56777,1.56743,1.56743,155.66,1.56785,1.56796,1.56763,1.56763,156.53,True
'2018-11-14T11:05:00',1.56743,1.56767,1.56736,1.56753,160.46,1.56763,1.56779,1.56756,1.56773,172.66,False
'2018-11-14T11:06:00',1.56753,1.56762,1.5675,1.56751,195.51,1.56773,1.56782,1.56768,1.5677,151.58,False
'2018-11-14T11:07:00',1.5675,1.56752,1.56728,1.56729,133.1,1.56771,1.56773,1.56748,1.56751,119.01,False
'2018-11-14T11:08:00',1.5673,1.56741,1.56681,1.567,254.89,1.56749,1.56755,1.56701,1.56715,216.04,False
'2018-11-14T11:09:00',1.567,1.56702,1.5667,1.56679,230.39,1.56712,1.56721,1.56689,1.56699,229.04,False
'2018-11-14T11:10:00',1.56677,1.5669,1.56665,1.5667,170.35,1.56699,1.56706,1.56686,1.56688,188.63,False
'2018-11-14T11:11:00',1.56668,1.56675,1.5664,1.56656,248.99,1.56688,1.56694,1.56658,1.56676,211.92,False
'2018-11-14T11:12:00',1.56657,1.56665,1.5664,1.56646,187.08,1.56677,1.56682,1.5666,1.56666,150.54,False
'2018-11-14T11:13:00',1.56646,1.56656,1.56633,1.56636,159.85,1.56665,1.56676,1.56653,1.56656,146.35,True
'2018-11-14T11:14:00',1.56636,1.56678,1.56636,1.56674,135.57,1.56656,1.56698,1.56656,1.56694,141.36,True
'2018-11-14T11:15:00',1.56676,1.56702,1.56666,1.56694,152.78,1.56696,1.5672,1.56686,1.56714,184.21,False
'2018-11-14T11:16:00',1.56694,1.56696,1.56675,1.56676,129.75,1.56712,1.56716,1.56695,1.56699,139.32,False
'2018-11-14T11:17:00',1.56679,1.56693,1.5667,1.56676,123.01,1.56698,1.5671,1.56691,1.56696,183.46,True
'2018-11-14T11:18:00',1.56674,1.56687,1.56658,1.56682,197.51,1.56696,1.56701,1.56678,1.56701,197.51,True
'2018-11-14T11:19:00',1.56682,1.56696,1.56667,1.56696,212.72,1.567,1.56713,1.56687,1.56713,179.08,True
'2018-11-14T11:20:00',1.56695,1.56704,1.56693,1.56698,130.04,1.56715,1.56722,1.56712,1.56718,126.25,False
'2018-11-14T11:21:00',1.56698,1.56703,1.56687,1.56691,157.73,1.56717,1.56722,1.56706,1.56711,136.59,False
'2018-11-14T11:22:00',1.567,1.56708,1.56674,1.56674,164.47,1.56718,1.56727,1.56694,1.56694,178.42,False
'2018-11-14T11:23:00',1.56677,1.56683,1.56661,1.56672,106.88,1.56696,1.56701,1.5668,1.56692,123.52,False
'2018-11-14T11:24:00',1.56673,1.56681,1.56658,1.5666,114.39,1.56692,1.56697,1.56677,1.56682,158.16,True
'2018-11-14T11:25:00',1.56661,1.56677,1.5666,1.56661,175.77,1.5668,1.56696,1.56678,1.56682,177.91,False
'2018-11-14T11:26:00',1.56665,1.56665,1.56612,1.56615,228.55,1.56682,1.56682,1.56631,1.56633,222.25,True
'2018-11-14T11:27:00',1.56611,1.56631,1.5661,1.56619,172.52,1.5663,1.56651,1.56629,1.56639,204.75,False
'2018-11-14T11:28:00',1.5662,1.56621,1.56585,1.56591,129.61,1.56639,1.56639,1.56606,1.56609,174.61,False
'2018-11-14T11:29:00',1.56586,1.56588,1.56573,1.56586,154.56,1.56606,1.56608,1.56591,1.56604,158.44,True
'2018-11-14T11:30:00',1.56586,1.56602,1.56579,1.56593,136.6,1.56606,1.56621,1.56596,1.56613,140.67,False
'2018-11-14T11:31:00',1.56595,1.56609,1.56589,1.56592,161.51,1.56613,1.56628,1.5661,1.56612,163.0,True
'2018-11-14T11:32:00',1.56593,1.56618,1.56593,1.56618,134.4,1.56613,1.56638,1.56613,1.56638,161.06,True
'2018-11-14T11:33:00',1.56616,1.56629,1.56609,1.56623,144.82,1.56638,1.56649,1.56629,1.56645,136.11,False
'2018-11-14T11:34:00',1.56621,1.56633,1.56603,1.5661,142.23,1.56644,1.56652,1.56622,1.56629,129.34,True
'2018-11-14T11:35:00',1.56613,1.56647,1.5661,1.56635,222.46,1.56632,1.56667,1.56628,1.56656,170.55,True
'2018-11-14T11:36:00',1.56637,1.56658,1.56632,1.56655,248.4,1.56657,1.56678,1.5665,1.56676,243.51,False
'2018-11-14T11:37:00',1.56654,1.56658,1.56607,1.56625,248.07,1.56675,1.56681,1.56624,1.56645,210.44,False
'2018-11-14T11:38:00',1.56626,1.56641,1.56614,1.56614,183.65,1.56646,1.56658,1.56633,1.56633,182.28,True
'2018-11-14T11:39:00',1.56617,1.56632,1.56612,1.56626,211.92,1.56636,1.56651,1.56629,1.56644,219.15,False
'2018-11-14T11:40:00',1.56627,1.5663,1.56589,1.56594,157.44,1.56645,1.56648,1.56608,1.56614,130.56,False
'2018-11-14T11:41:00',1.56593,1.56608,1.56575,1.56587,171.66,1.56615,1.56624,1.56594,1.56608,168.53,True
'2018-11-14T11:42:00',1.56592,1.56604,1.5659,1.56599,122.11,1.56612,1.56623,1.5661,1.56619,128.01,True
'2018-11-14T11:43:00',1.56599,1.56607,1.56593,1.56599,198.14,1.56617,1.56629,1.56612,1.5662,167.36,True
'2018-11-14T11:44:00',1.56602,1.56615,1.56591,1.56605,154.1,1.56621,1.56633,1.5661,1.56622,160.13,True
'2018-11-14T11:45:00',1.56602,1.56629,1.56602,1.56628,187.24,1.56619,1.56648,1.56619,1.56647,232.92,False
'2018-11-14T11:46:00',1.56628,1.5666,1.56599,1.56599,218.25,1.56647,1.56676,1.56618,1.56618,269.43,True
'2018-11-14T11:47:00',1.56597,1.56624,1.56597,1.56621,191.98,1.56617,1.56644,1.56617,1.5664,138.68,True
'2018-11-14T11:48:00',1.56622,1.56649,1.56622,1.56638,129.13,1.56642,1.56669,1.5664,1.56658,136.45,False
'2018-11-14T11:49:00',1.5664,1.56641,1.56621,1.56625,160.4,1.5666,1.5666,1.56641,1.56645,176.12,False
'2018-11-14T11:50:00',1.56626,1.56636,1.56606,1.56618,171.11,1.56645,1.56655,1.56627,1.56638,174.58,True
'2018-11-14T11:51:00',1.56617,1.56628,1.566,1.56621,172.39,1.56637,1.56648,1.5662,1.56641,179.27,True
'2018-11-14T11:52:00',1.56621,1.56628,1.5661,1.56623,77.17,1.56639,1.56645,1.56629,1.5664,89.8,False
'2018-11-14T11:53:00',1.56622,1.56623,1.5658,1.56585,117.85,1.56641,1.56642,1.56599,1.56604,157.8,False
'2018-11-14T11:54:00',1.56583,1.566,1.5658,1.5658,102.58,1.56602,1.56618,1.56599,1.56599,123.83,True
'2018-11-14T11:55:00',1.56581,1.56593,1.56565,1.56591,153.35,1.56599,1.56613,1.56585,1.56611,180.49,True
'2018-11-14T11:56:00',1.56593,1.56617,1.56592,1.56612,148.04,1.56611,1.56637,1.56611,1.56636,153.67,True
'2018-11-14T11:57:00',1.56609,1.56624,1.56604,1.5662,186.21,1.56631,1.56642,1.56623,1.56639,164.38,False
'2018-11-14T11:58:00',1.56615,1.56619,1.56589,1.56611,245.03,1.56636,1.5664,1.56607,1.56621,200.5,False
'2018-11-14T11:59:00',1.56613,1.56615,1.56596,1.56601,168.03,1.56621,1.56634,1.56613,1.56622,174.97,False
'2018-11-14T12:00:00',1.56601,1.56604,1.56583,1.56584,146.74,1.56624,1.56627,1.56602,1.56603,159.5,False
'2018-11-14T12:01:00',1.56585,1.56588,1.56508,1.56525,201.43,1.56604,1.56608,1.56528,1.56545,222.38,False
'2018-11-14T12:02:00',1.56524,1.56542,1.56492,1.56496,160.8,1.56544,1.56563,1.5651,1.56516,179.18,True
'2018-11-14T12:03:00',1.56494,1.56541,1.56489,1.56538,170.34,1.56513,1.56561,1.56509,1.56559,171.9,True
'2018-11-14T12:04:00',1.56537,1.56564,1.56529,1.56564,154.74,1.56558,1.56584,1.56549,1.56584,133.64,False
'2018-11-14T12:05:00',1.56562,1.56565,1.56547,1.5656,150.56,1.56582,1.56585,1.56566,1.5658,117.68,True
'2018-11-14T12:06:00',1.56561,1.5658,1.5656,1.5658,141.32,1.56581,1.56601,1.5658,1.566,106.06,True
'2018-11-14T12:07:00',1.5658,1.56593,1.56567,1.56591,208.82,1.566,1.56613,1.56587,1.5661,192.72,True
'2018-11-14T12:08:00',1.56588,1.56608,1.56586,1.566,161.73,1.56608,1.56628,1.56604,1.56621,159.24,True
'2018-11-14T12:09:00',1.56597,1.5661,1.56593,1.56607,144.06,1.56616,1.5663,1.56612,1.56626,131.78,True
'2018-11-14T12:10:00',1.56609,1.56625,1.56601,1.56624,128.45,1.56628,1.56645,1.56619,1.56644,130.77,True
'2018-11-14T12:11:00',1.56624,1.56646,1.56623,1.56645,160.84,1.56644,1.56667,1.56641,1.56667,141.02,True
'2018-11-14T12:12:00',1.56644,1.56654,1.56634,1.56654,180.31,1.56664,1.56671,1.56653,1.56671,164.83,False
'2018-11-14T12:13:00',1.56652,1.56661,1.56622,1.56624,173.92,1.56673,1.56681,1.5664,1.56644,173.52,False
'2018-11-14T12:14:00',1.56625,1.56632,1.56615,1.56618,120.7,1.56645,1.56652,1.56633,1.56638,103.97,True
'2018-11-14T12:15:00',1.56617,1.56622,1.56614,1.56619,98.75,1.5664,1.56644,1.56634,1.56638,73.43,False
'2018-11-14T12:16:00',1.56619,1.56626,1.56607,1.5661,113.64,1.56637,1.56645,1.56628,1.5663,78.06,False
'2018-11-14T12:17:00',1.5661,1.56615,1.5659,1.56593,133.72,1.5663,1.56636,1.5661,1.56613,98.42,False
'2018-11-14T12:18:00',1.56589,1.56591,1.56572,1.56579,126.57,1.5661,1.56611,1.56592,1.56598,131.39,True
'2018-11-14T12:19:00',1.56577,1.56587,1.56572,1.56583,93.75,1.56596,1.56606,1.56591,1.56604,102.98,True
'2018-11-14T12:20:00',1.56583,1.56602,1.56581,1.56602,134.28,1.56604,1.56624,1.566,1.56621,117.62,True
'2018-11-14T12:21:00',1.56602,1.56617,1.56596,1.56614,84.21,1.56622,1.56636,1.56616,1.56635,88.34,True
'2018-11-14T12:22:00',1.56615,1.56637,1.56613,1.56615,135.37,1.56635,1.56656,1.56632,1.56637,120.03,False
'2018-11-14T12:23:00',1.56614,1.56618,1.56594,1.56602,126.81,1.56635,1.56636,1.56614,1.56622,106.8,False
'2018-11-14T12:24:00',1.56603,1.56623,1.56593,1.566,171.96,1.56623,1.56643,1.56611,1.56618,151.53,True
'2018-11-14T12:25:00',1.56595,1.56617,1.56594,1.56609,208.14,1.56616,1.56634,1.56611,1.56629,202.55,False
'2018-11-14T12:26:00',1.56607,1.56607,1.56584,1.56596,187.71,1.56628,1.56628,1.56603,1.56616,179.59,True
'2018-11-14T12:27:00',1.56595,1.56613,1.56593,1.56607,128.47,1.56612,1.56632,1.56611,1.56625,117.58,False
'2018-11-14T12:28:00',1.56607,1.56619,1.56594,1.56597,121.92,1.56626,1.56639,1.56614,1.56617,98.93,False
'2018-11-14T12:29:00',1.56595,1.56601,1.56589,1.56595,117.27,1.56615,1.5662,1.56609,1.56615,99.53,True
'2018-11-14T12:30:00',1.56593,1.56613,1.56591,1.56605,125.47,1.56613,1.56632,1.5661,1.56627,123.26,True
'2018-11-14T12:31:00',1.56606,1.56624,1.56596,1.56616,107.9,1.56626,1.56645,1.56618,1.56639,129.68,False
'2018-11-14T12:32:00',1.56613,1.56615,1.56572,1.56574,126.91,1.56635,1.56637,1.56592,1.56596,117.89,False
'2018-11-14T12:33:00',1.56574,1.56575,1.56533,1.56542,153.0,1.56594,1.56595,1.56552,1.56562,136.26,True
'2018-11-14T12:34:00',1.56543,1.56575,1.5654,1.56575,166.52,1.56562,1.56597,1.56559,1.56597,140.28,True
'2018-11-14T12:35:00',1.56578,1.56607,1.56576,1.56596,154.05,1.56599,1.56629,1.56595,1.56617,107.86,True
'2018-11-14T12:36:00',1.56597,1.56617,1.56595,1.56606,138.01,1.56618,1.56637,1.56614,1.56627,113.57,False
'2018-11-14T12:37:00',1.56605,1.56611,1.56594,1.56598,143.31,1.56626,1.56632,1.56612,1.56619,109.52,True
'2018-11-14T12:38:00',1.56598,1.56616,1.56593,1.5661,120.17,1.56617,1.56636,1.5661,1.5663,119.67,False
'2018-11-14T12:39:00',1.56608,1.5662,1.56571,1.56576,140.68,1.56628,1.56639,1.5659,1.56597,111.94,True
'2018-11-14T12:40:00',1.56578,1.56587,1.56557,1.5658,187.34,1.56596,1.56608,1.56576,1.566,144.95,False
'2018-11-14T12:41:00',1.5658,1.56584,1.56555,1.56555,151.25,1.56601,1.56604,1.56575,1.56575,139.54,False
'2018-11-14T12:42:00',1.56553,1.56571,1.56549,1.56551,169.35,1.56573,1.5659,1.56565,1.56573,139.69,False
'2018-11-14T12:43:00',1.56551,1.56558,1.56522,1.56522,186.02,1.56571,1.56577,1.5654,1.56542,210.55,False
'2018-11-14T12:44:00',1.56522,1.56524,1.56507,1.56516,138.14,1.56542,1.56543,1.56526,1.56536,145.79,False
'2018-11-14T12:45:00',1.56519,1.56525,1.56509,1.56511,152.15,1.56541,1.56546,1.56529,1.56532,139.01,False
'2018-11-14T12:46:00',1.56515,1.5652,1.56501,1.56505,155.48,1.56536,1.56539,1.56521,1.56525,155.01,True
'2018-11-14T12:47:00',1.56505,1.56524,1.56504,1.56524,157.29,1.56526,1.56544,1.56524,1.56544,202.31,True
'2018-11-14T12:48:00',1.56525,1.56536,1.56508,1.5653,246.13,1.56545,1.56556,1.56525,1.56544,178.5,False
'2018-11-14T12:49:00',1.56528,1.56537,1.56516,1.56516,245.0,1.56546,1.56556,1.56531,1.56536,197.44,True
'2018-11-14T12:50:00',1.56518,1.56532,1.56509,1.56525,144.07,1.56538,1.56549,1.56527,1.56539,165.71,False
'2018-11-14T12:51:00',1.56524,1.56527,1.56497,1.5651,132.0,1.56539,1.56547,1.56516,1.56529,124.46,True
'2018-11-14T12:52:00',1.56508,1.56552,1.56503,1.56545,188.32,1.56528,1.56571,1.56522,1.56568,181.09,False
'2018-11-14T12:53:00',1.56545,1.5655,1.56535,1.56536,140.98,1.56566,1.56569,1.56555,1.56556,163.83,False
'2018-11-14T12:54:00',1.56539,1.56539,1.56522,1.5653,144.9,1.5656,1.5656,1.56542,1.56548,174.48,False
'2018-11-14T12:55:00',1.56531,1.56536,1.56519,1.56527,91.76,1.56549,1.56553,1.56537,1.56546,104.84,False
'2018-11-14T12:56:00',1.56523,1.5653,1.56496,1.56517,166.69,1.56538,1.56548,1.56514,1.56536,177.82,False
'2018-11-14T12:57:00',1.56516,1.56518,1.56508,1.56517,83.0,1.56536,1.56537,1.56528,1.56536,85.33,True
'2018-11-14T12:58:00',1.56518,1.56554,1.56514,1.56552,125.22,1.56536,1.56573,1.56533,1.56573,149.59,False
'2018-11-14T12:59:00',1.56549,1.56549,1.56529,1.56532,93.85,1.56565,1.56565,1.56551,1.56553,92.21,False
'2018-11-14T13:00:00',1.5653,1.56536,1.56511,1.56529,99.11,1.56554,1.56559,1.56531,1.56549,95.63,False
'2018-11-14T13:01:00',1.56532,1.56532,1.56498,1.565,126.32,1.56552,1.56552,1.56518,1.5652,111.4,True
'2018-11-14T13:02:00',1.56501,1.56523,1.56496,1.5652,121.98,1.56523,1.56543,1.56516,1.5654,124.01,False
'2018-11-14T13:03:00',1.56519,1.56529,1.56507,1.56517,162.42,1.56539,1.56551,1.56526,1.56537,164.61,False
'2018-11-14T13:04:00',1.56516,1.56532,1.56505,1.56505,188.3,1.56537,1.56553,1.56525,1.56526,180.4,True
'2018-11-14T13:05:00',1.56505,1.56531,1.56504,1.56522,150.26,1.56522,1.56551,1.56522,1.56543,126.58,True
'2018-11-14T13:06:00',1.56523,1.5654,1.56518,1.56533,115.91,1.56541,1.56562,1.56539,1.56552,143.59,True
'2018-11-14T13:07:00',1.56537,1.56544,1.5652,1.56539,145.98,1.56555,1.56564,1.56541,1.56557,176.4,False
'2018-11-14T13:08:00',1.56539,1.5654,1.56484,1.56515,191.82,1.56561,1.56562,1.56505,1.56535,201.54,True
'2018-11-14T13:09:00',1.56513,1.56528,1.56506,1.56522,122.61,1.56534,1.56547,1.56526,1.56542,155.59,False
'2018-11-14T13:10:00',1.56524,1.56533,1.56499,1.56508,101.14,1.56544,1.56553,1.5652,1.56528,117.95,False
'2018-11-14T13:11:00',1.56508,1.5651,1.5649,1.56496,101.49,1.56528,1.5653,1.56507,1.56517,129.98,False
'2018-11-14T13:12:00',1.56497,1.56499,1.56462,1.56478,174.33,1.56517,1.56519,1.56481,1.56498,230.08,True
'2018-11-14T13:13:00',1.5648,1.56499,1.56478,1.56492,102.44,1.56498,1.56518,1.56498,1.56512,132.43,False
'2018-11-14T13:14:00',1.56493,1.565,1.56458,1.56458,152.36,1.56513,1.56519,1.56476,1.56476,177.1,False
'2018-11-14T13:15:00',1.56456,1.56458,1.56427,1.56432,104.69,1.56476,1.56478,1.56448,1.56453,93.42,False
'2018-11-14T13:16:00',1.56432,1.56456,1.5643,1.56432,119.37,1.56453,1.56475,1.56449,1.56452,116.07,True
'2018-11-14T13:17:00',1.56432,1.56456,1.56423,1.56442,135.76,1.56452,1.56474,1.56439,1.56462,117.26,False
'2018-11-14T13:18:00',1.56443,1.56446,1.56428,1.56431,120.26,1.56463,1.56466,1.56448,1.56452,117.63,True
'2018-11-14T13:19:00',1.5643,1.56471,1.5643,1.56465,130.42,1.5645,1.56491,1.5645,1.56485,148.15,False
'2018-11-14T13:20:00',1.56466,1.56472,1.56436,1.56465,192.91,1.56485,1.56492,1.56455,1.56485,198.89,False
'2018-11-14T13:21:00',1.56463,1.56468,1.56442,1.56455,156.11,1.56484,1.56487,1.56461,1.56476,160.52,True
'2018-11-14T13:22:00',1.56457,1.56488,1.56451,1.56476,188.72,1.56477,1.56509,1.56469,1.56496,191.53,False
'2018-11-14T13:23:00',1.56478,1.56483,1.56464,1.56467,141.31,1.56498,1.56502,1.56483,1.56487,135.9,True
'2018-11-14T13:24:00',1.56478,1.56496,1.56471,1.56487,210.64,1.56489,1.56515,1.56487,1.56505,227.87,True
'2018-11-14T13:25:00',1.56487,1.56532,1.56483,1.56532,177.52,1.56508,1.56551,1.56503,1.56551,194.46,False
'2018-11-14T13:26:00',1.56528,1.56529,1.565,1.56521,172.03,1.56549,1.56549,1.5652,1.56541,157.22,True
'2018-11-14T13:27:00',1.56518,1.56546,1.56516,1.56529,219.37,1.56538,1.56566,1.56536,1.56547,181.07,False
'2018-11-14T13:28:00',1.56528,1.56532,1.56517,1.56521,126.86,1.56549,1.56551,1.56538,1.56541,112.87,False
'2018-11-14T13:29:00',1.5652,1.56529,1.56493,1.56508,165.73,1.5654,1.56549,1.56513,1.56528,144.35,False
'2018-11-14T13:30:00',1.56509,1.56509,1.56484,1.56495,190.2,1.56528,1.56528,1.56502,1.56516,146.21,True
'2018-11-14T13:31:00',1.56496,1.56524,1.56484,1.56511,246.14,1.56515,1.56545,1.56502,1.56531,257.39,True
'2018-11-14T13:32:00',1.56511,1.56525,1.56503,1.56513,207.33,1.56532,1.56543,1.56522,1.56528,203.02,False
'2018-11-14T13:33:00',1.56513,1.56517,1.56491,1.56491,199.43,1.56532,1.56534,1.56512,1.56512,183.59,True
'2018-11-14T13:34:00',1.56492,1.56522,1.56483,1.56517,196.29,1.56513,1.56543,1.56501,1.56539,164.42,True
'2018-11-14T13:35:00',1.56516,1.56526,1.56499,1.56523,133.23,1.56537,1.56546,1.56519,1.56542,147.77,False
'2018-11-14T13:36:00',1.56522,1.56534,1.56512,1.56522,203.33,1.56542,1.56553,1.56531,1.56542,188.1,True
'2018-11-14T13:37:00',1.5652,1.56532,1.56516,1.56524,192.1,1.56539,1.56551,1.56531,1.56544,146.58,True
'2018-11-14T13:38:00',1.56525,1.5654,1.56509,1.5653,129.75,1.56547,1.5656,1.5653,1.56551,118.06,False
'2018-11-14T13:39:00',1.5653,1.56542,1.56503,1.56504,91.35,1.56551,1.56563,1.56523,1.56524,78.26,False
'2018-11-14T13:40:00',1.56503,1.56507,1.56491,1.56492,108.67,1.56522,1.56527,1.5651,1.56511,96.54,True
'2018-11-14T13:41:00',1.56492,1.56513,1.56488,1.56513,96.44,1.56511,1.56533,1.56508,1.56533,85.37,True
'2018-11-14T13:42:00',1.56514,1.5653,1.56507,1.56524,137.97,1.56534,1.56547,1.56526,1.56543,122.65,True
'2018-11-14T13:43:00',1.56523,1.56543,1.56518,1.5654,155.39,1.56543,1.56563,1.56538,1.56551,121.82,True
'2018-11-14T13:44:00',1.56534,1.56548,1.56526,1.56538,162.61,1.56551,1.56563,1.56543,1.56557,142.46,False
'2018-11-14T13:45:00',1.56535,1.56535,1.56511,1.56529,147.18,1.56555,1.56555,1.5653,1.5655,118.76,False
'2018-11-14T13:46:00',1.56532,1.56539,1.56513,1.5652,87.83,1.56552,1.56558,1.56533,1.56541,121.96,False
'2018-11-14T13:47:00',1.56523,1.56524,1.56513,1.56514,53.52,1.56542,1.56543,1.56533,1.56534,57.11,True
'2018-11-14T13:48:00',1.56516,1.56537,1.56512,1.56532,93.67,1.56535,1.56556,1.56533,1.56552,120.77,False
'2018-11-14T13:49:00',1.56531,1.56538,1.56524,1.56529,80.25,1.56551,1.56558,1.56543,1.56549,93.87,False
'2018-11-14T13:50:00',1.56532,1.56536,1.56516,1.56516,113.26,1.56551,1.56554,1.56535,1.56535,129.55,False
'2018-11-14T13:51:00',1.56514,1.56518,1.56497,1.56507,169.09,1.56534,1.56538,1.56517,1.56527,167.4,False
'2018-11-14T13:52:00',1.56509,1.56512,1.56503,1.56504,67.87,1.56529,1.56532,1.56521,1.56523,83.45,False
'2018-11-14T13:53:00',1.56505,1.56506,1.56478,1.56485,126.29,1.56524,1.56526,1.56498,1.56506,115.17,False
'2018-11-14T13:54:00',1.56484,1.56484,1.56467,1.5647,70.25,1.565,1.56501,1.56486,1.56491,74.65,False
'2018-11-14T13:55:00',1.56469,1.56472,1.56456,1.56463,124.65,1.5649,1.56493,1.56477,1.56482,121.72,True
'2018-11-14T13:56:00',1.56462,1.56484,1.56462,1.56476,165.4,1.56481,1.56505,1.56481,1.56496,173.39,True
'2018-11-14T13:57:00',1.56479,1.565,1.56479,1.5648,170.66,1.56498,1.56519,1.56498,1.56501,161.58,False
'2018-11-14T13:58:00',1.5648,1.56485,1.56458,1.5646,135.03,1.56501,1.56505,1.56479,1.56481,102.36,True
'2018-11-14T13:59:00',1.56461,1.56487,1.5646,1.56471,139.74,1.56482,1.56504,1.56481,1.56489,115.39,True
'2018-11-14T14:00:00',1.56471,1.56498,1.56463,1.5649,112.52,1.56488,1.56517,1.5648,1.56509,105.84,False
'2018-11-14T14:01:00',1.5649,1.56498,1.56465,1.56467,89.05,1.56508,1.56519,1.56481,1.56485,81.35,True
'2018-11-14T14:02:00',1.56465,1.56485,1.56459,1.56473,139.45,1.56485,1.56505,1.56478,1.56491,109.38,False
'2018-11-14T14:03:00',1.56474,1.56481,1.56453,1.56466,135.87,1.56492,1.56501,1.56472,1.56486,103.1,False
'2018-11-14T14:04:00',1.56467,1.5647,1.56453,1.56455,126.8,1.56487,1.56489,1.56473,1.56474,79.8,True
'2018-11-14T14:05:00',1.56457,1.56476,1.56454,1.56466,194.62,1.56475,1.56495,1.56473,1.56486,162.43,True
'2018-11-14T14:06:00',1.56466,1.56484,1.56459,1.56481,135.22,1.56485,1.565,1.56474,1.565,139.06,True
'2018-11-14T14:07:00',1.56481,1.56487,1.56466,1.56485,111.13,1.56499,1.56506,1.56484,1.56503,103.32,True
'2018-11-14T14:08:00',1.56484,1.56501,1.5647,1.56501,161.5,1.56504,1.56518,1.56489,1.56518,123.24,True
'2018-11-14T14:09:00',1.56501,1.56562,1.56501,1.5655,175.59,1.5652,1.56581,1.5652,1.5657,167.82,True
'2018-11-14T14:10:00',1.56549,1.56568,1.56543,1.56558,168.46,1.56569,1.56588,1.56561,1.5658,140.96,False
'2018-11-14T14:11:00',1.56559,1.56559,1.56527,1.56536,120.93,1.56579,1.56579,1.56546,1.56556,119.62,False
'2018-11-14T14:12:00',1.56537,1.56543,1.56521,1.56535,150.17,1.56557,1.56562,1.56541,1.56556,112.4,True
'2018-11-14T14:13:00',1.56537,1.56571,1.56534,1.56568,104.42,1.56557,1.56588,1.56554,1.56588,108.64,False
'2018-11-14T14:14:00',1.56567,1.56568,1.56555,1.5656,78.97,1.56585,1.56588,1.56571,1.56575,73.21,True
'2018-11-14T14:15:00',1.56562,1.56585,1.56554,1.56579,218.53,1.56576,1.56603,1.56568,1.56597,134.9,False
'2018-11-14T14:16:00',1.56577,1.56577,1.56563,1.56563,139.25,1.56596,1.56596,1.56583,1.56584,85.83,True
'2018-11-14T14:17:00',1.56566,1.56582,1.56557,1.5657,142.6,1.56587,1.56603,1.56576,1.5659,120.53,False
'2018-11-14T14:18:00',1.56572,1.56577,1.56555,1.56556,104.43,1.56592,1.56598,1.56575,1.56576,105.75,True
'2018-11-14T14:19:00',1.56555,1.56571,1.56548,1.56563,95.11,1.56575,1.56587,1.56567,1.56583,106.19,True
'2018-11-14T14:20:00',1.56568,1.56585,1.56562,1.5658,153.69,1.56584,1.56606,1.56579,1.566,145.57,False
'2018-11-14T14:21:00',1.56581,1.56585,1.56561,1.56579,132.1,1.56602,1.56605,1.56578,1.56598,108.51,False
'2018-11-14T14:22:00',1.56579,1.56581,1.56567,1.5657,116.61,1.56598,1.566,1.56587,1.56587,108.61,True
'2018-11-14T14:23:00',1.56569,1.56587,1.56569,1.56575,104.95,1.56588,1.56606,1.56588,1.56595,83.87,True
'2018-11-14T14:24:00',1.56575,1.56599,1.5656,1.56599,143.94,1.56595,1.56619,1.56579,1.56619,155.63,False
'2018-11-14T14:25:00',1.56597,1.56618,1.56595,1.56599,127.57,1.56619,1.56638,1.56615,1.56619,118.06,False
'2018-11-14T14:26:00',1.56601,1.56601,1.56577,1.56583,67.93,1.56619,1.56619,1.56597,1.56601,68.85,True
'2018-11-14T14:27:00',1.56586,1.56594,1.56583,1.5659,77.96,1.56605,1.56613,1.56601,1.56609,58.47,True
'2018-11-14T14:28:00',1.5659,1.56633,1.56587,1.56633,139.02,1.56609,1.56653,1.56605,1.56653,83.04,False
'2018-11-14T14:29:00',1.56632,1.56634,1.56476,1.56479,291.66,1.56652,1.56652,1.56531,1.56542,235.93,False
'2018-11-14T14:30:00',1.56481,1.56573,1.56448,1.56467,452.99,1.56546,1.56606,1.56476,1.56497,442.9,True
'2018-11-14T14:31:00',1.56473,1.56497,1.56429,1.56496,330.31,1.56499,1.56517,1.56448,1.56514,330.15,True
'2018-11-14T14:32:00',1.56495,1.56525,1.56475,1.56519,215.96,1.56511,1.56542,1.56489,1.56536,251.3,False
'2018-11-14T14:33:00',1.56519,1.5652,1.56474,1.56475,156.91,1.56535,1.56537,1.56494,1.56495,150.82,False
'2018-11-14T14:34:00',1.56476,1.56483,1.56429,1.56474,337.55,1.56497,1.56497,1.56449,1.56492,246.91,True
'2018-11-14T14:35:00',1.56474,1.56506,1.56468,1.56481,195.91,1.56493,1.56526,1.56488,1.56501,152.0,False
'2018-11-14T14:36:00',1.56482,1.56508,1.56445,1.56445,176.91,1.56497,1.56523,1.56462,1.56462,172.35,False
'2018-11-14T14:37:00',1.56445,1.56463,1.56421,1.56434,237.44,1.56461,1.56483,1.56441,1.56453,231.91,True
'2018-11-14T14:38:00',1.56433,1.56483,1.56433,1.56481,178.46,1.56452,1.56503,1.56452,1.56502,188.72,True
'2018-11-14T14:39:00',1.56481,1.56496,1.56448,1.56487,207.46,1.565,1.56514,1.56467,1.56506,192.03,False
'2018-11-14T14:40:00',1.56485,1.56493,1.56442,1.56472,260.27,1.56504,1.56512,1.56464,1.56493,243.38,True
'2018-11-14T14:41:00',1.56475,1.56501,1.56441,1.56488,240.03,1.56496,1.5652,1.56461,1.56507,240.76,False
'2018-11-14T14:42:00',1.56488,1.56504,1.56449,1.56453,199.92,1.56506,1.56524,1.56466,1.5647,267.46,False
'2018-11-14T14:43:00',1.56452,1.56452,1.56405,1.56418,172.76,1.56468,1.56468,1.56425,1.56438,230.25,True
'2018-11-14T14:44:00',1.56419,1.56451,1.56419,1.56431,145.92,1.5644,1.56472,1.56438,1.56452,150.98,True
'2018-11-14T14:45:00',1.56424,1.56471,1.56419,1.56464,212.43,1.56443,1.56491,1.56439,1.56484,178.4,False
'2018-11-14T14:46:00',1.56466,1.56466,1.56437,1.56453,172.87,1.56486,1.56486,1.56458,1.56473,149.08,True
'2018-11-14T14:47:00',1.56453,1.56469,1.56452,1.56459,145.44,1.56475,1.56488,1.5647,1.56478,137.16,False
'2018-11-14T14:48:00',1.56458,1.56464,1.56434,1.56457,120.32,1.56477,1.56482,1.56455,1.56477,122.71,False
'2018-11-14T14:49:00',1.56456,1.56456,1.56418,1.56429,154.98,1.56477,1.56477,1.56438,1.56447,167.61,True
'2018-11-14T14:50:00',1.56433,1.56454,1.56427,1.56437,104.6,1.56449,1.56474,1.56447,1.56457,97.73,True
'2018-11-14T14:51:00',1.56434,1.56454,1.56431,1.56445,112.94,1.56456,1.56471,1.56451,1.56463,138.8,False
'2018-11-14T14:52:00',1.56445,1.56456,1.56404,1.56404,158.95,1.56463,1.56476,1.56426,1.56426,177.19,True
'2018-11-14T14:53:00',1.56406,1.56434,1.56406,1.56429,169.94,1.56426,1.56454,1.56426,1.56447,142.02,True
'2018-11-14T14:54:00',1.5643,1.56448,1.56429,1.56436,144.01,1.56448,1.56464,1.56448,1.56456,146.18,False
'2018-11-14T14:55:00',1.56434,1.56446,1.56431,1.56435,183.06,1.56452,1.56468,1.56451,1.56456,165.96,True
'2018-11-14T14:56:00',1.56435,1.56446,1.56424,1.5644,157.32,1.56455,1.56467,1.56441,1.5646,165.2,False
'2018-11-14T14:57:00',1.56438,1.56438,1.5641,1.56424,182.86,1.56458,1.56458,1.56431,1.56446,176.87,True
'2018-11-14T14:58:00',1.56425,1.56441,1.56425,1.56435,131.55,1.56446,1.56462,1.56445,1.56456,121.77,False
'2018-11-14T14:59:00',1.56434,1.56443,1.56383,1.56405,279.19,1.56455,1.56462,1.56405,1.56429,264.83,True
'2018-11-14T15:00:00',1.56412,1.56422,1.56389,1.56415,245.08,1.5643,1.56442,1.56409,1.56434,262.19,True
'2018-11-14T15:01:00',1.56416,1.56468,1.56416,1.56462,221.97,1.56437,1.56487,1.56437,1.56481,252.75,True
'2018-11-14T15:02:00',1.56464,1.56475,1.56444,1.56475,193.28,1.56483,1.56495,1.56463,1.56492,186.33,False
'2018-11-14T15:03:00',1.56475,1.56486,1.56467,1.5647,140.22,1.5649,1.56507,1.56488,1.56488,137.09,True
'2018-11-14T15:04:00',1.56469,1.56488,1.56452,1.56487,205.87,1.56488,1.56507,1.56473,1.56505,180.12,True
'2018-11-14T15:05:00',1.56485,1.56495,1.56477,1.56489,169.22,1.56505,1.56514,1.56494,1.56507,160.44,False
'2018-11-14T15:06:00',1.56488,1.56491,1.56476,1.56486,142.62,1.56508,1.5651,1.56496,1.56506,150.3,False
'2018-11-14T15:07:00',1.56489,1.56492,1.56454,1.56456,118.31,1.56509,1.56511,1.56476,1.56476,128.59,False
'2018-11-14T15:08:00',1.56456,1.56471,1.56454,1.56454,158.67,1.56476,1.5649,1.56474,1.56475,157.51,False
'2018-11-14T15:09:00',1.56457,1.56457,1.56436,1.56439,114.97,1.56476,1.56476,1.56456,1.56457,120.1,False
'2018-11-14T15:10:00',1.5644,1.56444,1.56412,1.56413,148.29,1.56457,1.56464,1.56431,1.56432,154.58,False
'2018-11-14T15:11:00',1.56413,1.56418,1.56405,1.56405,132.3,1.56432,1.56436,1.56425,1.56425,156.55,False
'2018-11-14T15:12:00',1.56403,1.56412,1.56376,1.564,361.4,1.56423,1.56429,1.56398,1.5642,332.99,True
'2018-11-14T15:13:00',1.56405,1.56424,1.56398,1.56423,258.82,1.56421,1.56445,1.56415,1.56441,294.85,False
'2018-11-14T15:14:00',1.56417,1.56425,1.56353,1.56372,225.21,1.56436,1.56444,1.56373,1.56391,254.91,False
'2018-11-14T15:15:00',1.56374,1.56383,1.56316,1.56321,198.89,1.56392,1.56403,1.56334,1.56342,249.81,True
'2018-11-14T15:16:00',1.56321,1.5634,1.56315,1.56338,233.64,1.56342,1.56359,1.56336,1.56357,259.99,True
'2018-11-14T15:17:00',1.56338,1.56352,1.56326,1.56345,259.72,1.56358,1.56371,1.56345,1.56362,236.46,False
'2018-11-14T15:18:00',1.56347,1.56356,1.56336,1.56336,233.09,1.56364,1.56378,1.56357,1.56358,185.44,False
'2018-11-14T15:19:00',1.5634,1.56345,1.56294,1.56302,186.74,1.56358,1.56365,1.56313,1.56322,153.54,True
'2018-11-14T15:20:00',1.56302,1.56354,1.56301,1.56342,221.73,1.5632,1.56371,1.56317,1.56361,185.32,True
'2018-11-14T15:21:00',1.56342,1.5636,1.5634,1.56348,111.6,1.56364,1.5638,1.5636,1.56363,101.33,False
'2018-11-14T15:22:00',1.56345,1.56345,1.56316,1.56334,136.9,1.56365,1.56365,1.56332,1.56352,130.33,True
'2018-11-14T15:23:00',1.56333,1.56353,1.56329,1.56351,173.91,1.56352,1.56373,1.56348,1.5637,156.62,False
'2018-11-14T15:24:00',1.56352,1.56357,1.56337,1.56348,166.32,1.56374,1.56377,1.56356,1.56368,202.99,True
'2018-11-14T15:25:00',1.56339,1.56376,1.56336,1.56359,178.89,1.56357,1.56394,1.56356,1.56378,169.8,True
'2018-11-14T15:26:00',1.56359,1.56387,1.56359,1.56378,128.87,1.56378,1.56405,1.56377,1.56394,141.11,False
'2018-11-14T15:27:00',1.56376,1.56388,1.56373,1.56376,110.74,1.56395,1.56407,1.56392,1.56395,121.34,True
'2018-11-14T15:28:00',1.56376,1.56397,1.56372,1.56397,202.13,1.56393,1.56418,1.56386,1.56415,203.24,False
'2018-11-14T15:29:00',1.56395,1.56406,1.56382,1.56382,172.11,1.56415,1.56427,1.56404,1.56405,167.67,True
'2018-11-14T15:30:00',1.56385,1.56396,1.56376,1.56384,201.9,1.56404,1.56415,1.56396,1.56403,183.15,True
'2018-11-14T15:31:00',1.56385,1.56415,1.56383,1.56414,180.8,1.56403,1.56432,1.56401,1.56432,135.47,True
'2018-11-14T15:32:00',1.56412,1.56423,1.56394,1.56415,169.45,1.56432,1.56441,1.56412,1.56434,128.2,True
'2018-11-14T15:33:00',1.56414,1.56429,1.56404,1.56424,230.67,1.56434,1.5645,1.56424,1.56443,166.52,True
'2018-11-14T15:34:00',1.56425,1.56438,1.56418,1.56431,169.31,1.56444,1.56458,1.56437,1.5645,125.31,False
'2018-11-14T15:35:00',1.56433,1.56438,1.56409,1.56409,155.95,1.56452,1.56455,1.56428,1.56428,121.32,True
'2018-11-14T15:36:00',1.56408,1.56438,1.56387,1.5642,320.2,1.56419,1.56457,1.56408,1.5644,242.17,True
'2018-11-14T15:37:00',1.56421,1.56434,1.56405,1.56421,244.05,1.5644,1.56452,1.56424,1.56441,194.47,False
'2018-11-14T15:38:00',1.56421,1.56429,1.56411,1.56416,131.61,1.5644,1.56447,1.5643,1.56436,127.45,False
'2018-11-14T15:39:00',1.56418,1.56424,1.56401,1.56402,130.52,1.56438,1.56442,1.56421,1.56421,155.19,True
'2018-11-14T15:40:00',1.56402,1.56426,1.56402,1.56404,133.51,1.56423,1.56445,1.56422,1.56423,154.09,True
'2018-11-14T15:41:00',1.56405,1.56427,1.56395,1.56418,149.57,1.56424,1.56448,1.56416,1.56439,169.5,False
'2018-11-14T15:42:00',1.56418,1.56424,1.56401,1.56403,142.18,1.56439,1.56445,1.56418,1.56422,151.52,True
'2018-11-14T15:43:00',1.56401,1.5642,1.56399,1.56409,163.5,1.56423,1.56437,1.56416,1.56428,172.36,True
'2018-11-14T15:44:00',1.56412,1.56446,1.56402,1.56433,205.75,1.56427,1.56466,1.56422,1.56452,208.03,True
'2018-11-14T15:45:00',1.56433,1.56453,1.56421,1.56453,212.39,1.56453,1.56473,1.56441,1.56473,195.17,True
'2018-11-14T15:46:00',1.56453,1.56485,1.56432,1.56474,167.25,1.56474,1.565,1.56453,1.56495,153.47,True
'2018-11-14T15:47:00',1.56474,1.56487,1.56464,1.56482,158.33,1.56493,1.56507,1.56482,1.56499,149.52,True
'2018-11-14T15:48:00',1.56477,1.56532,1.56457,1.56516,291.97,1.56499,1.56551,1.56476,1.56532,285.78,True
'2018-11-14T15:49:00',1.56521,1.56542,1.56504,1.5654,227.24,1.56539,1.5656,1.56521,1.56559,232.52,True
'2018-11-14T15:50:00',1.56535,1.56564,1.5653,1.56551,253.85,1.56553,1.56584,1.56548,1.5657,250.44,True
'2018-11-14T15:51:00',1.56551,1.56569,1.56541,1.56551,214.6,1.56569,1.56588,1.56561,1.56571,236.66,True
'2018-11-14T15:52:00',1.56553,1.56606,1.56552,1.56598,198.0,1.56572,1.56625,1.56571,1.56618,204.29,True
'2018-11-14T15:53:00',1.56597,1.56726,1.56596,1.56724,334.89,1.56618,1.5675,1.56614,1.56746,388.16,True
'2018-11-14T15:54:00',1.5673,1.5692,1.56725,1.56904,439.77,1.56752,1.56934,1.56746,1.56926,448.85,False
'2018-11-14T15:55:00',1.56905,1.56926,1.56829,1.56829,355.64,1.56932,1.56947,1.5685,1.5685,397.33,False
'2018-11-14T15:56:00',1.56824,1.56829,1.56788,1.568,247.25,1.5684,1.56848,1.56807,1.56822,311.39,True
'2018-11-14T15:57:00',1.56803,1.56865,1.56782,1.56829,252.88,1.56823,1.56884,1.56802,1.56846,313.85,False
'2018-11-14T15:58:00',1.56827,1.56837,1.56791,1.568,266.25,1.5685,1.56859,1.5681,1.56817,322.05,False
'2018-11-14T15:59:00',1.56801,1.56824,1.56784,1.56799,250.72,1.5682,1.56845,1.56803,1.56819,294.85,True
'2018-11-14T16:00:00',1.56795,1.56869,1.56795,1.56857,314.08,1.56817,1.56885,1.56817,1.5688,327.53,False
'2018-11-14T16:01:00',1.56856,1.56869,1.56812,1.56835,269.93,1.56874,1.56888,1.56833,1.56849,322.75,True
'2018-11-14T16:02:00',1.56835,1.56905,1.56832,1.56885,235.15,1.5685,1.56924,1.56845,1.56906,292.23,False
'2018-11-14T16:03:00',1.56884,1.56907,1.56822,1.56832,258.45,1.56906,1.56928,1.56843,1.56851,321.86,True
'2018-11-14T16:04:00',1.56832,1.56851,1.56823,1.5685,153.68,1.5685,1.56872,1.56841,1.56871,200.25,False
'2018-11-14T16:05:00',1.56851,1.56864,1.56826,1.56828,189.4,1.5687,1.56884,1.56846,1.56848,237.12,False
'2018-11-14T16:06:00',1.56826,1.56854,1.56787,1.56788,210.0,1.56846,1.56874,1.56807,1.56808,285.05,True
'2018-11-14T16:07:00',1.56789,1.56804,1.56759,1.56803,259.05,1.56807,1.56825,1.56779,1.56823,268.47,False
'2018-11-14T16:08:00',1.56801,1.56809,1.56776,1.56787,225.72,1.56821,1.56827,1.56796,1.56805,263.98,True
'2018-11-14T16:09:00',1.56787,1.56793,1.56752,1.56788,254.05,1.56806,1.56812,1.56771,1.56811,307.74,True
'2018-11-14T16:10:00',1.56793,1.56849,1.5679,1.56825,312.83,1.56813,1.5687,1.5681,1.56846,400.56,True
'2018-11-14T16:11:00',1.56822,1.56845,1.56811,1.56843,255.53,1.56844,1.56865,1.5683,1.56863,314.18,False
'2018-11-14T16:12:00',1.56838,1.56844,1.56801,1.56819,250.62,1.56859,1.56864,1.5682,1.56836,292.59,True
'2018-11-14T16:13:00',1.56818,1.56849,1.56815,1.56835,217.16,1.56835,1.56866,1.56833,1.56854,283.89,True
'2018-11-14T16:14:00',1.56837,1.56863,1.56821,1.56842,243.16,1.56855,1.56883,1.56838,1.56861,310.55,False
'2018-11-14T16:15:00',1.56841,1.56844,1.56799,1.56806,246.17,1.56859,1.56862,1.56819,1.56826,245.68,False
'2018-11-14T16:16:00',1.56807,1.56813,1.56761,1.56761,224.18,1.56829,1.56835,1.5678,1.5678,226.68,True
'2018-11-14T16:17:00',1.56766,1.56785,1.56758,1.56764,190.57,1.56784,1.56803,1.56779,1.56782,226.85,False
'2018-11-14T16:18:00',1.56764,1.56771,1.56736,1.56762,204.68,1.56782,1.56791,1.56754,1.5678,226.82,True
'2018-11-14T16:19:00',1.56766,1.56789,1.56748,1.56784,184.6,1.56782,1.56806,1.56767,1.56806,168.78,True
'2018-11-14T16:20:00',1.56787,1.56837,1.56785,1.56823,195.02,1.56808,1.56851,1.56804,1.56841,196.16,True
'2018-11-14T16:21:00',1.56824,1.56846,1.56804,1.56823,177.86,1.56845,1.56865,1.56822,1.56843,172.99,True
'2018-11-14T16:22:00',1.56822,1.5684,1.56817,1.56829,168.31,1.56842,1.56862,1.56837,1.56849,193.48,True
'2018-11-14T16:23:00',1.56832,1.56844,1.56816,1.56832,157.44,1.5685,1.56864,1.56837,1.56851,166.6,False
'2018-11-14T16:24:00',1.56832,1.56841,1.56797,1.56807,158.06,1.56852,1.5686,1.56816,1.56828,198.44,False
'2018-11-14T16:25:00',1.56806,1.56816,1.5673,1.5675,307.55,1.56826,1.56835,1.56751,1.5677,337.09,True
'2018-11-14T16:26:00',1.56752,1.56776,1.56734,1.56763,183.61,1.5677,1.56796,1.56755,1.56783,195.59,False
'2018-11-14T16:27:00',1.56761,1.56778,1.56749,1.56755,169.44,1.56782,1.56797,1.56766,1.56774,177.4,False
'2018-11-14T16:28:00',1.56753,1.56755,1.56691,1.56691,206.36,1.56771,1.56775,1.5671,1.5671,203.1,False
'2018-11-14T16:29:00',1.567,1.567,1.56673,1.56673,174.4,1.56716,1.56718,1.56692,1.56694,158.53,True
'2018-11-14T16:30:00',1.56673,1.56711,1.56673,1.56711,179.11,1.56691,1.56731,1.56691,1.56731,186.14,False
'2018-11-14T16:31:00',1.5671,1.5671,1.56675,1.56695,209.93,1.5673,1.56731,1.56695,1.56717,205.75,False
'2018-11-14T16:32:00',1.56695,1.56699,1.56668,1.5667,161.12,1.56717,1.56719,1.56688,1.5669,142.6,True
'2018-11-14T16:33:00',1.56667,1.56691,1.56666,1.56685,209.87,1.56686,1.56711,1.56686,1.56706,171.67,False
'2018-11-14T16:34:00',1.56685,1.56698,1.56648,1.56648,279.04,1.56704,1.56716,1.56668,1.56668,229.35,False
'2018-11-14T16:35:00',1.56647,1.56647,1.5661,1.56619,238.69,1.56668,1.56668,1.56629,1.56638,200.71,True
'2018-11-14T16:36:00',1.5662,1.56647,1.56613,1.56621,197.29,1.56639,1.56668,1.56633,1.56641,153.29,True
'2018-11-14T16:37:00',1.56624,1.56646,1.56614,1.56638,209.93,1.56642,1.56665,1.56635,1.56657,173.39,True
'2018-11-14T16:38:00',1.56634,1.56657,1.56621,1.56652,172.35,1.56656,1.56678,1.56641,1.56671,159.23,False
'2018-11-14T16:39:00',1.56651,1.56651,1.56608,1.56627,170.63,1.56662,1.56662,1.56627,1.56647,157.5,True
'2018-11-14T16:40:00',1.56626,1.56688,1.5662,1.56672,242.69,1.56643,1.56706,1.56641,1.5669,244.76,True
'2018-11-14T16:41:00',1.56672,1.5671,1.56663,1.56702,143.19,1.56692,1.5673,1.56682,1.56725,161.31,False
'2018-11-14T16:42:00',1.56703,1.56703,1.56661,1.56671,158.51,1.5672,1.5672,1.5668,1.56692,153.68,False
'2018-11-14T16:43:00',1.56667,1.56682,1.56652,1.56665,176.35,1.56687,1.56701,1.56672,1.56685,143.34,False
'2018-11-14T16:44:00',1.56672,1.56673,1.56646,1.56653,156.57,1.56687,1.56691,1.56666,1.56672,124.55,True
'2018-11-14T16:45:00',1.56653,1.56718,1.5665,1.56714,196.18,1.56673,1.56737,1.56668,1.56736,148.76,False
'2018-11-14T16:46:00',1.56714,1.56716,1.56677,1.56684,236.12,1.56733,1.56737,1.56698,1.56705,228.85,False
'2018-11-14T16:47:00',1.56688,1.56693,1.56662,1.56674,217.4,1.56708,1.56714,1.56681,1.56693,224.62,True
'2018-11-14T16:48:00',1.56671,1.56697,1.56664,1.56681,163.36,1.56691,1.56716,1.56684,1.567,155.4,True
'2018-11-14T16:49:00',1.56683,1.56747,1.56677,1.56746,238.44,1.56701,1.56765,1.56695,1.5676,238.65,True
'2018-11-14T16:50:00',1.56746,1.56774,1.56728,1.56754,188.22,1.56761,1.56794,1.56747,1.56773,184.95,True
'2018-11-14T16:51:00',1.56751,1.56798,1.5674,1.56793,172.27,1.56771,1.56818,1.5676,1.5681,180.59,False
'2018-11-14T16:52:00',1.56791,1.56795,1.56764,1.56779,262.2,1.5681,1.56816,1.56784,1.56798,225.61,False
'2018-11-14T16:53:00',1.5678,1.56805,1.56762,1.56762,262.99,1.56798,1.56826,1.56782,1.56782,265.81,False
'2018-11-14T16:54:00',1.56764,1.56773,1.56718,1.56725,235.21,1.56782,1.56793,1.56736,1.56744,261.71,False
'2018-11-14T16:55:00',1.56723,1.56724,1.5668,1.56691,211.87,1.56744,1.56744,1.567,1.56712,214.19,True
'2018-11-14T16:56:00',1.56689,1.5671,1.56677,1.56703,220.92,1.5671,1.56728,1.56696,1.56723,229.92,False
'2018-11-14T16:57:00',1.56702,1.56711,1.56678,1.56679,254.6,1.56722,1.5673,1.56698,1.56699,210.52,False
'2018-11-14T16:58:00',1.56679,1.56681,1.56623,1.56659,299.87,1.56699,1.56701,1.56642,1.56679,276.05,False
'2018-11-14T16:59:00',1.5666,1.56683,1.56649,1.56658,294.24,1.56681,1.56701,1.56665,1.56678,266.09,False
'2018-11-14T17:00:00',1.56656,1.56656,1.56617,1.56633,295.16,1.56675,1.56675,1.56635,1.56649,271.04,True
'2018-11-14T17:01:00',1.56638,1.56688,1.56629,1.56671,258.39,1.56656,1.56703,1.56646,1.56689,247.27,True
'2018-11-14T17:02:00',1.56671,1.56689,1.56664,1.56681,216.91,1.5669,1.56707,1.56683,1.56698,220.38,True
'2018-11-14T17:03:00',1.5668,1.56707,1.56668,1.56702,232.42,1.56697,1.56726,1.56685,1.56721,197.13,False
'2018-11-14T17:04:00',1.56705,1.56711,1.56688,1.567,185.17,1.56724,1.5673,1.56707,1.56715,168.49,True
'2018-11-14T17:05:00',1.56695,1.56736,1.5668,1.56733,181.74,1.56715,1.56756,1.567,1.56753,139.43,False
'2018-11-14T17:06:00',1.56733,1.56734,1.56718,1.56729,205.33,1.5675,1.56754,1.56736,1.56749,175.98,True
'2018-11-14T17:07:00',1.5673,1.56763,1.5673,1.56746,204.35,1.56752,1.56783,1.56747,1.56764,195.6,False
'2018-11-14T17:08:00',1.56744,1.56744,1.56732,1.56742,138.86,1.56764,1.56764,1.56751,1.56762,125.4,True
'2018-11-14T17:09:00',1.56741,1.56767,1.56732,1.5676,209.46,1.5676,1.56787,1.5675,1.5678,161.64,False
'2018-11-14T17:10:00',1.5676,1.5676,1.56745,1.56748,204.41,1.5678,1.5678,1.56762,1.56767,175.2,False
'2018-11-14T17:11:00',1.56746,1.56755,1.56732,1.56742,158.75,1.56764,1.56772,1.56752,1.56763,127.2,True
'2018-11-14T17:12:00',1.56741,1.56763,1.56732,1.56763,139.17,1.56762,1.56783,1.5675,1.56783,150.07,False
'2018-11-14T17:13:00',1.56766,1.56772,1.5674,1.56751,196.09,1.56785,1.56792,1.5676,1.56768,174.01,True
'2018-11-14T17:14:00',1.56753,1.56794,1.56752,1.56794,208.71,1.56771,1.56814,1.56768,1.56813,169.98,True
'2018-11-14T17:15:00',1.56795,1.56814,1.56788,1.56813,184.56,1.56814,1.56832,1.56808,1.56832,187.13,True
'2018-11-14T17:16:00',1.56807,1.56843,1.568,1.56821,254.66,1.56823,1.56861,1.56819,1.56842,184.41,False
'2018-11-14T17:17:00',1.56824,1.5683,1.56809,1.56811,253.11,1.56842,1.56849,1.56828,1.56828,221.32,False
'2018-11-14T17:18:00',1.56809,1.56815,1.56767,1.56779,200.58,1.5683,1.56832,1.56787,1.56799,208.34,True
'2018-11-14T17:19:00',1.56778,1.56818,1.56778,1.56818,176.36,1.568,1.56838,1.56795,1.56838,160.93,False
'2018-11-14T17:20:00',1.5682,1.56823,1.568,1.56806,239.7,1.5684,1.56845,1.56817,1.56825,152.2,True
'2018-11-14T17:21:00',1.56807,1.56816,1.56803,1.56807,130.5,1.56824,1.56835,1.56819,1.56828,89.69,True
'2018-11-14T17:22:00',1.56807,1.56863,1.56807,1.56863,170.54,1.56828,1.56881,1.56828,1.5688,131.85,False
'2018-11-14T17:23:00',1.56863,1.5687,1.5685,1.56854,172.68,1.56879,1.5689,1.56867,1.56876,156.94,False
'2018-11-14T17:24:00',1.56854,1.5686,1.56837,1.56839,158.86,1.56873,1.56881,1.56857,1.56858,193.67,False
'2018-11-14T17:25:00',1.56837,1.56838,1.56811,1.5683,152.46,1.56857,1.56858,1.56829,1.5685,154.15,False
'2018-11-14T17:26:00',1.56831,1.56841,1.5681,1.56825,166.04,1.5685,1.56858,1.56828,1.56846,206.64,False
'2018-11-14T17:27:00',1.56827,1.56828,1.56813,1.56816,104.96,1.56844,1.56846,1.5683,1.56834,130.97,True
'2018-11-14T17:28:00',1.56815,1.56835,1.56815,1.56834,114.0,1.56834,1.56852,1.56833,1.56852,128.83,False
'2018-11-14T17:29:00',1.56836,1.56839,1.56812,1.56819,97.27,1.56854,1.56858,1.56826,1.56838,108.4,False
'2018-11-14T17:30:00',1.56814,1.56814,1.56764,1.56771,182.88,1.56834,1.56834,1.56783,1.56791,175.63,True
'2018-11-14T17:31:00',1.56767,1.56788,1.56761,1.56788,199.94,1.56786,1.56808,1.56781,1.56808,190.52,False
'2018-11-14T17:32:00',1.56788,1.56799,1.56771,1.56771,212.93,1.56806,1.56819,1.56789,1.56789,218.68,True
'2018-11-14T17:33:00',1.56773,1.56796,1.56772,1.56787,155.86,1.56789,1.56814,1.56789,1.56805,188.25,True
'2018-11-14T17:34:00',1.56787,1.568,1.56779,1.5679,166.4,1.56805,1.56819,1.56798,1.5681,213.99,True
'2018-11-14T17:35:00',1.5679,1.56812,1.56784,1.56806,154.9,1.56808,1.56832,1.56805,1.56826,204.88,False
'2018-11-14T17:36:00',1.56805,1.56811,1.56793,1.56793,149.8,1.56824,1.56831,1.56813,1.56815,213.76,True
'2018-11-14T17:37:00',1.56793,1.56818,1.56792,1.56802,139.53,1.56815,1.56837,1.56812,1.56821,177.41,False
'2018-11-14T17:38:00',1.56803,1.56819,1.56792,1.56802,172.55,1.56821,1.56839,1.56813,1.56819,235.05,True
'2018-11-14T17:39:00',1.56799,1.5682,1.56794,1.56809,180.08,1.5682,1.5684,1.56813,1.56829,220.49,True
'2018-11-14T17:40:00',1.56809,1.5683,1.56807,1.56827,156.5,1.56829,1.56852,1.56825,1.56847,181.33,False
'2018-11-14T17:41:00',1.56829,1.56833,1.5678,1.56792,145.98,1.56848,1.56853,1.568,1.5681,166.74,True
'2018-11-14T17:42:00',1.56793,1.56818,1.56787,1.56809,224.96,1.56812,1.56838,1.56805,1.56829,276.02,False
'2018-11-14T17:43:00',1.56808,1.56813,1.5677,1.5677,196.78,1.56827,1.56832,1.56791,1.56791,267.9,True
'2018-11-14T17:44:00',1.5677,1.56777,1.56751,1.56771,132.25,1.56791,1.56796,1.5677,1.5679,158.25,True
'2018-11-14T17:45:00',1.56771,1.56788,1.56763,1.56783,160.33,1.5679,1.56807,1.56783,1.56801,191.43,True
'2018-11-14T17:46:00',1.56784,1.56791,1.56767,1.56784,225.45,1.56802,1.56808,1.56785,1.56806,258.66,True
'2018-11-14T17:47:00',1.56785,1.56796,1.56779,1.56792,161.35,1.56806,1.56817,1.568,1.5681,149.3,True
'2018-11-14T17:48:00',1.56791,1.56812,1.56779,1.56808,205.2,1.56811,1.56832,1.56799,1.56831,186.45,True
'2018-11-14T17:49:00',1.56808,1.56831,1.56804,1.56829,234.17,1.56829,1.56852,1.56824,1.5685,187.55,False
'2018-11-14T17:50:00',1.56826,1.56826,1.56797,1.56821,237.38,1.56846,1.56846,1.56817,1.5684,185.96,False
'2018-11-14T17:51:00',1.5682,1.5682,1.56797,1.56808,195.17,1.5684,1.56841,1.56819,1.56831,171.16,False
'2018-11-14T17:52:00',1.56809,1.56809,1.56748,1.56759,226.49,1.56829,1.56829,1.5677,1.56779,196.4,True
'2018-11-14T17:53:00',1.56759,1.56794,1.56759,1.5678,231.26,1.56779,1.56811,1.56779,1.56797,281.18,False
'2018-11-14T17:54:00',1.56774,1.56783,1.56743,1.56765,205.57,1.56795,1.56804,1.56764,1.56785,214.03,True
'2018-11-14T17:55:00',1.56765,1.5678,1.56763,1.56776,193.89,1.56786,1.56799,1.56784,1.56799,176.39,False
'2018-11-14T17:56:00',1.56776,1.56783,1.5677,1.56772,105.63,1.56799,1.56803,1.5679,1.56793,139.23,False
'2018-11-14T17:57:00',1.56773,1.56775,1.56744,1.56744,189.23,1.56793,1.56793,1.5676,1.56765,204.39,False
'2018-11-14T17:58:00',1.56744,1.56752,1.56728,1.56732,162.96,1.56765,1.56772,1.56751,1.56753,163.6,False
'2018-11-14T17:59:00',1.56735,1.56758,1.56711,1.56711,167.3,1.56754,1.56778,1.5673,1.5673,181.78,False
'2018-11-14T18:00:00',1.56706,1.56711,1.56684,1.56688,146.62,1.56726,1.56731,1.56703,1.56708,174.94,True
'2018-11-14T18:01:00',1.5669,1.567,1.5668,1.56697,173.92,1.56709,1.5672,1.56699,1.56719,191.43,True
'2018-11-14T18:02:00',1.56698,1.56732,1.56698,1.56729,99.83,1.56719,1.56752,1.56719,1.5675,96.32,False
'2018-11-14T18:03:00',1.56729,1.56743,1.56718,1.56728,183.64,1.56748,1.56764,1.56739,1.56747,204.74,True
'2018-11-14T18:04:00',1.56726,1.56741,1.56725,1.56733,127.48,1.56747,1.56762,1.56745,1.56753,177.26,True
'2018-11-14T18:05:00',1.56736,1.56772,1.56736,1.56763,107.83,1.56754,1.56793,1.56754,1.56783,124.52,False
'2018-11-14T18:06:00',1.56763,1.56763,1.56727,1.56729,152.67,1.56783,1.56783,1.56749,1.56749,178.02,True
'2018-11-14T18:07:00',1.5673,1.5674,1.56722,1.56733,137.7,1.5675,1.56759,1.56742,1.56754,164.64,True
'2018-11-14T18:08:00',1.56739,1.56754,1.56732,1.56747,169.24,1.56758,1.56774,1.56752,1.5677,160.08,False
'2018-11-14T18:09:00',1.56745,1.56748,1.56726,1.56726,135.3,1.56766,1.56769,1.56748,1.56748,156.26,False
'2018-11-14T18:10:00',1.56728,1.56728,1.56699,1.56716,191.44,1.56748,1.56748,1.56719,1.56734,238.42,True
'2018-11-14T18:11:00',1.56714,1.56735,1.5671,1.56729,185.56,1.56734,1.56754,1.5673,1.56751,207.11,False
'2018-11-14T18:12:00',1.56729,1.56741,1.56719,1.56729,115.81,1.56748,1.56761,1.56739,1.56749,126.78,True
'2018-11-14T18:13:00',1.56728,1.56751,1.56728,1.56746,152.83,1.56748,1.56771,1.56748,1.56766,165.63,True
'2018-11-14T18:14:00',1.56746,1.56794,1.56746,1.56781,207.1,1.56766,1.56813,1.56766,1.56801,233.95,False
'2018-11-14T18:15:00',1.56781,1.56789,1.56754,1.56768,115.15,1.56801,1.56808,1.56774,1.56787,115.23,True
'2018-11-14T18:16:00',1.5677,1.56781,1.5677,1.56775,96.76,1.5679,1.568,1.5679,1.56795,113.05,False
'2018-11-14T18:17:00',1.56775,1.56775,1.56764,1.56764,114.14,1.56795,1.56795,1.56784,1.56786,120.67,False
'2018-11-14T18:18:00',1.56765,1.56772,1.56738,1.56739,103.4,1.56786,1.56791,1.56758,1.56759,116.79,False
'2018-11-14T18:19:00',1.56739,1.56739,1.56718,1.56726,119.02,1.56759,1.56759,1.56738,1.56749,145.81,False
'2018-11-14T18:20:00',1.56726,1.56734,1.56693,1.56697,158.5,1.56747,1.56755,1.56715,1.56718,216.54,True
'2018-11-14T18:21:00',1.56697,1.56708,1.56682,1.56705,163.13,1.56718,1.56729,1.56701,1.56726,177.46,False
'2018-11-14T18:22:00',1.56703,1.56711,1.56701,1.56705,94.64,1.56726,1.56729,1.56723,1.56725,120.48,False
'2018-11-14T18:23:00',1.56705,1.56716,1.56696,1.56698,196.63,1.56725,1.56738,1.56717,1.56721,215.47,False
'2018-11-14T18:24:00',1.56698,1.56704,1.56684,1.56694,131.75,1.56721,1.56722,1.56704,1.56715,132.68,True
'2018-11-14T18:25:00',1.56694,1.56707,1.56691,1.56707,123.84,1.56715,1.56729,1.56711,1.56729,132.55,False
'2018-11-14T18:26:00',1.56707,1.56715,1.56697,1.56705,121.09,1.56729,1.56733,1.56717,1.56727,135.74,False
'2018-11-14T18:27:00',1.56705,1.56713,1.56686,1.56689,135.89,1.56727,1.56733,1.56706,1.56711,133.46,False
'2018-11-14T18:28:00',1.56689,1.56692,1.56669,1.56682,148.18,1.56711,1.56711,1.56691,1.56705,189.34,True
'2018-11-14T18:29:00',1.56682,1.56701,1.5668,1.56685,203.4,1.56705,1.5672,1.56701,1.56706,210.17,False
'2018-11-14T18:30:00',1.56686,1.56696,1.56678,1.56679,156.64,1.56707,1.56716,1.56698,1.56699,178.06,True
'2018-11-14T18:31:00',1.56679,1.56684,1.56672,1.56684,120.8,1.56699,1.56704,1.56692,1.56704,148.23,False
'2018-11-14T18:32:00',1.56683,1.56684,1.56663,1.56676,147.99,1.56704,1.56704,1.56683,1.56698,183.57,True
'2018-11-14T18:33:00',1.56676,1.56696,1.56676,1.56681,145.17,1.56698,1.56718,1.56697,1.56704,163.67,False
'2018-11-14T18:34:00',1.56681,1.56688,1.56674,1.56677,108.95,1.56704,1.56708,1.56695,1.56697,136.27,True
'2018-11-14T18:35:00',1.56682,1.56702,1.56668,1.56694,245.28,1.567,1.56723,1.5669,1.56714,298.86,False
'2018-11-14T18:36:00',1.56694,1.56694,1.56628,1.56631,306.21,1.56714,1.56714,1.56652,1.56655,392.5,True
'2018-11-14T18:37:00',1.56628,1.5669,1.56628,1.56686,343.85,1.56652,1.56711,1.56652,1.56707,368.3,True
'2018-11-14T18:38:00',1.56681,1.56709,1.56674,1.56691,295.29,1.56703,1.5673,1.56695,1.56711,299.3,False
'2018-11-14T18:39:00',1.56691,1.56696,1.56672,1.56684,244.48,1.56712,1.56715,1.56692,1.56707,281.6,False
'2018-11-14T18:40:00',1.56686,1.56686,1.56516,1.5655,299.41,1.56707,1.56707,1.56541,1.56574,348.11,False
'2018-11-14T18:41:00',1.56552,1.56568,1.56449,1.56457,266.8,1.56573,1.56588,1.56473,1.56478,296.96,False
'2018-11-14T18:42:00',1.56458,1.5647,1.56431,1.56448,253.91,1.56478,1.5649,1.56451,1.56469,293.68,True
'2018-11-14T18:43:00',1.56462,1.56484,1.56446,1.56464,212.15,1.56472,1.56505,1.56467,1.56484,281.22,True
'2018-11-14T18:44:00',1.56463,1.56509,1.56461,1.56499,271.83,1.56484,1.56532,1.56481,1.56522,297.7,True
'2018-11-14T18:45:00',1.56496,1.56553,1.56479,1.56547,219.8,1.56519,1.56569,1.56499,1.56563,259.53,True
'2018-11-14T18:46:00',1.56547,1.56585,1.56536,1.56574,226.01,1.56563,1.56606,1.56552,1.56594,261.85,True
'2018-11-14T18:47:00',1.56574,1.5662,1.56562,1.56614,327.1,1.56596,1.5664,1.56582,1.56638,323.04,True
'2018-11-14T18:48:00',1.56608,1.56666,1.56602,1.56648,301.53,1.56634,1.56685,1.56621,1.5667,361.82,False
'2018-11-14T18:49:00',1.56647,1.56651,1.56613,1.56626,274.51,1.5667,1.56671,1.56635,1.56646,264.64,True
'2018-11-14T18:50:00',1.56624,1.56649,1.56624,1.56643,253.86,1.56645,1.56669,1.56645,1.56663,186.82,False
'2018-11-14T18:51:00',1.56639,1.56673,1.56627,1.56633,372.42,1.56662,1.56697,1.56646,1.56652,318.62,False
'2018-11-14T18:52:00',1.56631,1.56652,1.56631,1.56632,202.14,1.5665,1.56674,1.56648,1.56651,171.77,False
'2018-11-14T18:53:00',1.56632,1.56642,1.56613,1.56619,176.62,1.56647,1.56662,1.56633,1.56641,155.3,False
'2018-11-14T18:54:00',1.5661,1.56615,1.56583,1.56597,359.45,1.5663,1.56636,1.56605,1.56618,292.09,False
'2018-11-14T18:55:00',1.566,1.56603,1.56558,1.56563,233.63,1.56622,1.56624,1.56579,1.56583,158.15,False
'2018-11-14T18:56:00',1.56563,1.56563,1.56519,1.56554,304.94,1.56581,1.56584,1.5654,1.56576,269.12,False
'2018-11-14T18:57:00',1.56553,1.56564,1.56509,1.56516,223.02,1.56573,1.56584,1.56529,1.56536,165.23,False
'2018-11-14T18:58:00',1.56514,1.56516,1.56468,1.56481,217.17,1.56533,1.56538,1.56487,1.56502,205.5,False
'2018-11-14T18:59:00',1.5648,1.56505,1.56477,1.56479,204.45,1.565,1.56525,1.56497,1.56501,232.53,False
'2018-11-14T19:00:00',1.56475,1.56497,1.56424,1.56424,249.12,1.56499,1.56517,1.56447,1.56449,280.08,True
'2018-11-14T19:01:00',1.56425,1.56487,1.56423,1.56471,173.82,1.56451,1.56511,1.56448,1.56497,188.7,True
'2018-11-14T19:02:00',1.56475,1.56494,1.56467,1.56488,145.19,1.56499,1.56519,1.56491,1.56511,150.6,True
'2018-11-14T19:03:00',1.56485,1.56502,1.56485,1.56498,135.31,1.56511,1.56526,1.5651,1.5652,146.79,False
'2018-11-14T19:04:00',1.56498,1.56509,1.56462,1.56472,192.21,1.5652,1.56535,1.56483,1.56495,220.63,True
'2018-11-14T19:05:00',1.56472,1.56498,1.56472,1.56477,163.02,1.56494,1.5652,1.56494,1.56503,180.93,True
'2018-11-14T19:06:00',1.56476,1.56503,1.56476,1.56499,178.31,1.56498,1.56526,1.56498,1.56523,218.48,True
'2018-11-14T19:07:00',1.56498,1.56512,1.56482,1.5651,134.67,1.56522,1.56534,1.56507,1.56533,175.18,False
'2018-11-14T19:08:00',1.56507,1.56515,1.56496,1.56499,142.24,1.56529,1.56538,1.56519,1.56523,175.37,False
'2018-11-14T19:09:00',1.56499,1.56519,1.56469,1.56473,200.32,1.56522,1.56541,1.56496,1.56496,246.04,False
'2018-11-14T19:10:00',1.56475,1.56483,1.56357,1.56364,408.07,1.56502,1.56507,1.56381,1.56389,440.22,True
'2018-11-14T19:11:00',1.56365,1.56415,1.56338,1.56408,390.85,1.56392,1.56435,1.5636,1.56432,479.72,True
'2018-11-14T19:12:00',1.56406,1.56441,1.56401,1.56423,240.54,1.56432,1.56463,1.56423,1.56444,251.43,False
'2018-11-14T19:13:00',1.56426,1.5643,1.56395,1.56398,257.11,1.56448,1.56452,1.56411,1.56414,284.02,True
'2018-11-14T19:14:00',1.56398,1.56427,1.56388,1.56417,249.37,1.56414,1.56451,1.56409,1.5644,280.4,False
'2018-11-14T19:15:00',1.56416,1.5642,1.56367,1.56377,339.83,1.5644,1.56443,1.5639,1.56399,248.65,True
'2018-11-14T19:16:00',1.56377,1.56398,1.56367,1.56387,231.35,1.56399,1.5642,1.5639,1.5641,186.89,False
'2018-11-14T19:17:00',1.56387,1.56404,1.5636,1.56363,244.04,1.5641,1.56422,1.56381,1.56384,230.1,True
'2018-11-14T19:18:00',1.56364,1.5641,1.56364,1.5641,190.33,1.56386,1.56432,1.56386,1.56431,191.45,False
'2018-11-14T19:19:00',1.56407,1.56409,1.5637,1.56378,228.32,1.5643,1.56432,1.56395,1.56401,250.58,True
'2018-11-14T19:20:00',1.5638,1.56406,1.56375,1.5638,270.74,1.56402,1.56429,1.56397,1.56403,273.67,True
'2018-11-14T19:21:00',1.56378,1.56398,1.56371,1.56397,120.08,1.56403,1.56422,1.56394,1.5642,121.16,True
'2018-11-14T19:22:00',1.56397,1.56416,1.56391,1.56414,166.73,1.56422,1.56438,1.56413,1.56437,190.96,True
'2018-11-14T19:23:00',1.56414,1.56426,1.56401,1.5642,149.05,1.56437,1.56448,1.56424,1.56441,147.72,True
'2018-11-14T19:24:00',1.56422,1.56457,1.5642,1.56447,212.34,1.56444,1.5648,1.56438,1.56469,207.17,False
'2018-11-14T19:25:00',1.56447,1.56472,1.5643,1.5644,248.5,1.56469,1.56496,1.56453,1.56463,288.63,False
'2018-11-14T19:26:00',1.56441,1.56448,1.56416,1.56436,213.44,1.56463,1.56471,1.56438,1.56457,289.17,False
'2018-11-14T19:27:00',1.5644,1.56454,1.5643,1.56431,202.67,1.56457,1.56477,1.56452,1.56453,215.03,False
'2018-11-14T19:28:00',1.56431,1.56455,1.56425,1.5643,174.67,1.56454,1.56479,1.56449,1.56453,205.71,True
'2018-11-14T19:29:00',1.56433,1.56451,1.56425,1.5644,134.11,1.56456,1.56475,1.56448,1.56463,185.37,False
'2018-11-14T19:30:00',1.56438,1.56452,1.56402,1.56414,238.3,1.56461,1.56474,1.56424,1.56437,253.42,True
'2018-11-14T19:31:00',1.56414,1.56426,1.56408,1.56421,234.59,1.56437,1.56447,1.56431,1.56443,266.96,True
'2018-11-14T19:32:00',1.56425,1.56472,1.56425,1.56464,167.56,1.56445,1.56495,1.56445,1.56484,205.38,True
'2018-11-14T19:33:00',1.56464,1.56486,1.56455,1.56486,175.15,1.56487,1.56508,1.56479,1.56508,183.8,False
'2018-11-14T19:34:00',1.56483,1.5649,1.56443,1.56449,238.91,1.56506,1.56514,1.56466,1.56473,238.11,True
'2018-11-14T19:35:00',1.56448,1.56512,1.56443,1.56505,187.85,1.56471,1.56525,1.56464,1.56525,224.18,True
'2018-11-14T19:36:00',1.56503,1.56526,1.56497,1.5652,167.65,1.56519,1.56547,1.56511,1.56543,183.67,True
'2018-11-14T19:37:00',1.56517,1.56548,1.56514,1.56531,162.36,1.56537,1.56564,1.56536,1.56555,177.11,False
'2018-11-14T19:38:00',1.56534,1.56537,1.56507,1.56522,184.88,1.56558,1.56558,1.5653,1.56545,220.41,False
'2018-11-14T19:39:00',1.56528,1.5653,1.56479,1.56488,183.19,1.56548,1.56554,1.56502,1.56509,195.2,True
'2018-11-14T19:40:00',1.56486,1.56518,1.56486,1.56506,259.05,1.56509,1.5654,1.56509,1.5653,283.64,True
'2018-11-14T19:41:00',1.56506,1.56556,1.56496,1.56552,219.76,1.5653,1.56579,1.5652,1.56574,207.64,True
'2018-11-14T19:42:00',1.56551,1.56563,1.5654,1.5656,161.42,1.56574,1.56586,1.56563,1.56584,153.53,True
'2018-11-14T19:43:00',1.5656,1.56579,1.56548,1.56578,202.67,1.56584,1.56602,1.56571,1.56601,176.47,False
'2018-11-14T19:44:00',1.56577,1.56596,1.56565,1.56571,210.23,1.56599,1.56619,1.56587,1.5659,233.6,True
'2018-11-14T19:45:00',1.56571,1.56618,1.56571,1.56618,210.11,1.56588,1.56639,1.56588,1.56639,213.86,False
'2018-11-14T19:46:00',1.56618,1.56633,1.56603,1.56615,159.42,1.56639,1.56653,1.56626,1.56636,163.3,True
'2018-11-14T19:47:00',1.56616,1.5664,1.56609,1.56626,234.63,1.56639,1.56664,1.56632,1.56648,234.99,True
'2018-11-14T19:48:00',1.56625,1.56655,1.56625,1.56638,219.52,1.56648,1.56679,1.56648,1.56661,187.79,True
'2018-11-14T19:49:00',1.56643,1.56646,1.56613,1.56644,296.84,1.56665,1.56669,1.56636,1.56668,271.43,False
'2018-11-14T19:50:00',1.56652,1.56658,1.56628,1.56642,171.02,1.56674,1.56681,1.56652,1.56662,175.11,True
'2018-11-14T19:51:00',1.56638,1.56658,1.56635,1.56652,214.66,1.5666,1.5668,1.56658,1.56674,195.42,False
'2018-11-14T19:52:00',1.56652,1.56657,1.56636,1.56649,190.82,1.56675,1.56681,1.56658,1.56674,179.73,True
'2018-11-14T19:53:00',1.56652,1.5667,1.5665,1.56663,231.91,1.56675,1.56692,1.56673,1.56685,182.61,False
'2018-11-14T19:54:00',1.5666,1.56666,1.56649,1.56652,229.04,1.56681,1.56689,1.56671,1.56674,165.65,False
'2018-11-14T19:55:00',1.56651,1.56665,1.56626,1.56639,307.13,1.56674,1.56689,1.56648,1.5666,284.5,False
'2018-11-14T19:56:00',1.56643,1.56648,1.56604,1.56612,291.15,1.56665,1.56668,1.56624,1.56635,257.76,False
'2018-11-14T19:57:00',1.56612,1.56635,1.56592,1.56592,183.09,1.56635,1.56659,1.56616,1.56616,185.66,True
'2018-11-14T19:58:00',1.5659,1.56629,1.56589,1.56629,195.94,1.56615,1.56649,1.56613,1.56647,200.51,True
'2018-11-14T19:59:00',1.56629,1.56632,1.56611,1.56632,158.33,1.56646,1.56655,1.56635,1.56655,182.62,True
'2018-11-14T20:00:00',1.56634,1.56659,1.56633,1.56659,203.33,1.56656,1.56684,1.56655,1.56684,205.71,True
'2018-11-14T20:01:00',1.56656,1.56683,1.56648,1.56669,151.34,1.5668,1.56702,1.56671,1.56692,157.29,False
'2018-11-14T20:02:00',1.56667,1.56674,1.56653,1.56658,132.79,1.56692,1.56695,1.56675,1.56682,147.25,True
'2018-11-14T20:03:00',1.56658,1.56676,1.56653,1.5667,225.8,1.5668,1.56697,1.56677,1.56693,207.21,True
'2018-11-14T20:04:00',1.56671,1.56708,1.56669,1.56696,215.02,1.56693,1.56725,1.56689,1.56718,242.75,False
'2018-11-14T20:05:00',1.56697,1.56706,1.56677,1.56686,205.56,1.56718,1.56728,1.567,1.56709,216.3,True
'2018-11-14T20:06:00',1.56685,1.56696,1.56673,1.56695,203.04,1.56708,1.56718,1.56696,1.56718,202.9,False
'2018-11-14T20:07:00',1.56695,1.56697,1.56672,1.56677,190.57,1.56717,1.56719,1.56696,1.56699,198.78,True
'2018-11-14T20:08:00',1.56679,1.56694,1.56674,1.56687,173.45,1.56701,1.56711,1.56696,1.56706,193.96,False
'2018-11-14T20:09:00',1.56687,1.56694,1.56673,1.56678,152.42,1.56707,1.56717,1.56694,1.56699,169.08,False
'2018-11-14T20:10:00',1.56679,1.56689,1.56661,1.56663,135.84,1.56701,1.56708,1.56682,1.56688,162.03,True
'2018-11-14T20:11:00',1.56663,1.56697,1.56655,1.56676,257.41,1.56688,1.5672,1.56678,1.56702,276.8,True
'2018-11-14T20:12:00',1.56675,1.56753,1.56675,1.56731,289.38,1.567,1.5678,1.567,1.56754,287.81,False
'2018-11-14T20:13:00',1.56729,1.56745,1.56716,1.56723,266.53,1.56751,1.56768,1.5674,1.56747,244.12,True
'2018-11-14T20:14:00',1.56726,1.56768,1.56705,1.56737,262.51,1.56749,1.56797,1.56728,1.5677,246.32,False
'2018-11-14T20:15:00',1.5674,1.56765,1.56669,1.567,516.49,1.56768,1.56796,1.56701,1.56734,467.85,False
'2018-11-14T20:16:00',1.56706,1.56741,1.56668,1.56678,355.51,1.56738,1.56766,1.56693,1.56698,378.72,False
'2018-11-14T20:17:00',1.56668,1.56693,1.5665,1.5665,299.27,1.56693,1.56716,1.56672,1.56672,345.15,False
'2018-11-14T20:18:00',1.56655,1.56664,1.56615,1.56621,237.3,1.56677,1.56687,1.56637,1.56644,330.38,True
'2018-11-14T20:19:00',1.56621,1.56642,1.56616,1.56627,277.51,1.56644,1.56664,1.56635,1.56652,397.59,False
'2018-11-14T20:20:00',1.5663,1.56635,1.56594,1.56599,311.65,1.56652,1.56658,1.56618,1.56622,445.82,False
'2018-11-14T20:21:00',1.56599,1.5663,1.56576,1.56576,479.66,1.56622,1.56658,1.56597,1.566,527.93,False
'2018-11-14T20:22:00',1.56577,1.56584,1.56533,1.56544,329.29,1.56599,1.56607,1.56555,1.56567,429.6,False
'2018-11-14T20:23:00',1.56544,1.56563,1.56513,1.56528,379.21,1.56569,1.56586,1.56538,1.56556,445.32,True
'2018-11-14T20:24:00',1.56528,1.56544,1.56516,1.56533,308.85,1.56557,1.56568,1.56544,1.56555,309.19,False
'2018-11-14T20:25:00',1.56531,1.56551,1.5653,1.5653,266.72,1.56552,1.56574,1.56552,1.56554,231.72,True
'2018-11-14T20:26:00',1.56533,1.56577,1.56533,1.56565,279.09,1.56556,1.566,1.56556,1.56589,268.46,False
'2018-11-14T20:27:00',1.56568,1.56581,1.56543,1.56545,266.6,1.56591,1.56605,1.56562,1.56567,305.16,False
'2018-11-14T20:28:00',1.56549,1.56566,1.56519,1.56525,160.62,1.5657,1.56588,1.56541,1.56549,189.24,True
'2018-11-14T20:29:00',1.56527,1.56541,1.56515,1.56531,181.37,1.56551,1.56564,1.56538,1.56553,190.61,True
'2018-11-14T20:30:00',1.5653,1.5656,1.5653,1.56544,177.54,1.56552,1.56583,1.56552,1.56567,190.11,True
'2018-11-14T20:31:00',1.56543,1.56613,1.56539,1.5657,225.11,1.56566,1.5664,1.56561,1.56594,281.66,True
'2018-11-14T20:32:00',1.5657,1.56585,1.56554,1.5658,124.53,1.56594,1.56607,1.56577,1.566,143.03,True
'2018-11-14T20:33:00',1.56577,1.56592,1.56572,1.56581,129.37,1.56601,1.56615,1.56595,1.56603,142.39,True
'2018-11-14T20:34:00',1.56579,1.56603,1.56574,1.56586,156.58,1.56602,1.56626,1.56596,1.56608,170.33,False
'2018-11-14T20:35:00',1.56588,1.56588,1.5656,1.56569,108.23,1.56609,1.56609,1.56583,1.56591,132.32,True
'2018-11-14T20:36:00',1.56569,1.56596,1.56564,1.56581,214.53,1.56592,1.56612,1.56588,1.56606,252.04,False
'2018-11-14T20:37:00',1.56576,1.56576,1.56492,1.56506,321.32,1.56583,1.56597,1.56517,1.56529,366.78,True
'2018-11-14T20:38:00',1.56505,1.56546,1.56505,1.56539,201.7,1.56528,1.56569,1.56527,1.56562,211.13,True
'2018-11-14T20:39:00',1.56542,1.56585,1.56519,1.5657,215.27,1.56565,1.56607,1.56542,1.56592,244.66,True
'2018-11-14T20:40:00',1.5657,1.56591,1.56546,1.56574,277.25,1.56594,1.56616,1.56568,1.56597,286.82,True
'2018-11-14T20:41:00',1.56576,1.56617,1.56564,1.56596,208.46,1.566,1.56642,1.56588,1.5662,225.64,False
'2018-11-14T20:42:00',1.56597,1.5661,1.56573,1.56589,219.77,1.56621,1.56634,1.56595,1.56613,237.81,True
'2018-11-14T20:43:00',1.5659,1.56616,1.56576,1.56609,126.42,1.56613,1.5663,1.56599,1.56628,155.21,True
'2018-11-14T20:44:00',1.5661,1.5664,1.56591,1.56613,171.6,1.56629,1.56662,1.56611,1.56635,194.39,False
'2018-11-14T20:45:00',1.56615,1.56615,1.5658,1.5658,157.62,1.56637,1.56637,1.56604,1.56604,156.53,False
'2018-11-14T20:46:00',1.56578,1.56588,1.5656,1.5657,89.83,1.56601,1.56609,1.56583,1.56593,94.89,False
'2018-11-14T20:47:00',1.56571,1.56578,1.56561,1.56567,133.29,1.56593,1.56602,1.56584,1.56592,132.48,False
'2018-11-14T20:48:00',1.56568,1.56571,1.56552,1.56562,113.89,1.56593,1.56594,1.56577,1.56585,112.04,False
'2018-11-14T20:49:00',1.56563,1.56563,1.56538,1.56538,152.69,1.56585,1.56585,1.56559,1.5656,158.41,True
'2018-11-14T20:50:00',1.56538,1.56555,1.56528,1.56545,159.31,1.56561,1.56577,1.56551,1.56568,173.92,True
'2018-11-14T20:51:00',1.56545,1.56615,1.56545,1.56603,250.92,1.56568,1.56636,1.56568,1.56627,290.1,False
'2018-11-14T20:52:00',1.56603,1.56603,1.5656,1.56568,192.21,1.56625,1.56625,1.56583,1.56591,215.47,False
'2018-11-14T20:53:00',1.56567,1.56587,1.56551,1.56551,171.45,1.56591,1.56611,1.56572,1.56572,176.73,True
'2018-11-14T20:54:00',1.56549,1.56577,1.5654,1.56552,236.29,1.56573,1.566,1.56564,1.56575,227.05,False
'2018-11-14T20:55:00',1.56553,1.56553,1.56494,1.56512,202.82,1.56576,1.56576,1.56514,1.56535,213.04,False
'2018-11-14T20:56:00',1.56511,1.56527,1.56487,1.56495,201.54,1.56534,1.56548,1.5651,1.5652,202.06,False
'2018-11-14T20:57:00',1.56495,1.56503,1.56431,1.56439,246.44,1.56516,1.56527,1.56455,1.56462,300.68,True
'2018-11-14T20:58:00',1.56442,1.5647,1.56424,1.5647,227.12,1.56463,1.56494,1.56447,1.56493,262.38,True
'2018-11-14T20:59:00',1.56469,1.56488,1.56445,1.56471,271.94,1.56492,1.56498,1.56468,1.56494,273.4,False
'2018-11-14T21:00:00',1.56466,1.56469,1.56416,1.56418,310.88,1.56491,1.56493,1.56441,1.56442,296.06,True
'2018-11-14T21:01:00',1.56419,1.56428,1.56411,1.56419,176.17,1.56443,1.56451,1.56434,1.56442,190.22,True
'2018-11-14T21:02:00',1.56418,1.5643,1.56393,1.5643,238.17,1.56441,1.5645,1.56416,1.5645,240.23,True
'2018-11-14T21:03:00',1.56429,1.56467,1.56429,1.56448,245.87,1.56449,1.5649,1.56449,1.56472,218.27,False
'2018-11-14T21:04:00',1.5645,1.56453,1.56432,1.56436,209.55,1.56474,1.56477,1.56456,1.56459,197.6,False
'2018-11-14T21:05:00',1.56434,1.56452,1.56404,1.56416,291.61,1.56458,1.56478,1.56427,1.56442,265.87,True
'2018-11-14T21:06:00',1.56418,1.56431,1.56413,1.56423,206.02,1.56442,1.56455,1.56436,1.56448,190.64,False
'2018-11-14T21:07:00',1.56424,1.56426,1.56395,1.56421,183.1,1.56447,1.56449,1.56418,1.56444,165.16,False
'2018-11-14T21:08:00',1.56422,1.56438,1.56414,1.56417,194.98,1.56445,1.56461,1.56437,1.56441,194.17,True
'2018-11-14T21:09:00',1.56415,1.56437,1.56415,1.56427,169.23,1.56438,1.56461,1.56438,1.5645,205.93,True
'2018-11-14T21:10:00',1.56429,1.56437,1.56417,1.5643,151.16,1.56452,1.5646,1.5644,1.56453,155.6,True
'2018-11-14T21:11:00',1.5643,1.56434,1.56416,1.5643,162.74,1.56453,1.56458,1.56439,1.56454,177.33,True
'2018-11-14T21:12:00',1.56427,1.56456,1.56427,1.56434,187.62,1.56449,1.56478,1.56449,1.5646,185.94,False
'2018-11-14T21:13:00',1.56431,1.56435,1.56407,1.5641,176.88,1.56457,1.56458,1.5643,1.56435,196.96,False
'2018-11-14T21:14:00',1.56409,1.56415,1.56365,1.56381,235.44,1.56434,1.56438,1.56388,1.56406,255.67,True
'2018-11-14T21:15:00',1.56384,1.56406,1.56383,1.5639,260.19,1.56409,1.5643,1.56408,1.56413,230.82,False
'2018-11-14T21:16:00',1.5639,1.5639,1.56366,1.56375,184.69,1.56413,1.56413,1.56389,1.56398,152.5,True
'2018-11-14T21:17:00',1.56375,1.56415,1.56356,1.56406,144.57,1.56398,1.56436,1.56379,1.5643,136.32,False
'2018-11-14T21:18:00',1.56406,1.56422,1.56377,1.5638,153.58,1.5643,1.56444,1.56399,1.56403,170.41,False
'2018-11-14T21:19:00',1.56378,1.56378,1.56341,1.56351,154.28,1.56398,1.564,1.56364,1.56374,162.87,True
'2018-11-14T21:20:00',1.56352,1.56376,1.56345,1.56352,159.89,1.56374,1.564,1.56368,1.56376,172.85,True
'2018-11-14T21:21:00',1.56351,1.56373,1.5635,1.56369,139.02,1.56375,1.56395,1.56374,1.56394,150.42,True
'2018-11-14T21:22:00',1.56368,1.56377,1.56346,1.56374,150.73,1.56391,1.56397,1.5637,1.56397,164.28,False
'2018-11-14T21:23:00',1.56374,1.56379,1.56351,1.56369,149.57,1.56396,1.56403,1.56374,1.56391,173.03,False
'2018-11-14T21:24:00',1.56364,1.56374,1.56356,1.56358,199.59,1.56387,1.56398,1.56377,1.56381,202.24,True
'2018-11-14T21:25:00',1.5636,1.5637,1.56355,1.5636,163.09,1.56382,1.56393,1.56377,1.56383,157.01,True
'2018-11-14T21:26:00',1.5636,1.56383,1.56357,1.56375,134.72,1.56383,1.56406,1.56379,1.56399,156.94,True
'2018-11-14T21:27:00',1.56376,1.56396,1.56357,1.56393,188.13,1.564,1.56418,1.56381,1.56417,239.14,False
'2018-11-14T21:28:00',1.56393,1.56393,1.56369,1.56381,175.54,1.56417,1.56417,1.56393,1.56406,199.82,False
'2018-11-14T21:29:00',1.56381,1.56381,1.56364,1.56366,121.87,1.56405,1.56405,1.56386,1.56391,181.04,True
'2018-11-14T21:30:00',1.56367,1.5639,1.56366,1.5637,166.5,1.56393,1.56414,1.5639,1.56394,205.69,True
'2018-11-14T21:31:00',1.56371,1.56391,1.5637,1.56375,147.12,1.56394,1.56415,1.56393,1.564,138.32,True
'2018-11-14T21:32:00',1.56375,1.56403,1.56373,1.56399,115.46,1.564,1.56427,1.56397,1.56425,129.81,False
'2018-11-14T21:33:00',1.56401,1.56414,1.56392,1.56398,80.73,1.56425,1.56435,1.56416,1.56422,102.46,True
'2018-11-14T21:34:00',1.564,1.56415,1.56392,1.56404,93.91,1.56423,1.56438,1.56417,1.56428,117.85,False
'2018-11-14T21:35:00',1.56404,1.56407,1.56375,1.56399,139.98,1.56427,1.5643,1.56398,1.56422,152.84,False
'2018-11-14T21:36:00',1.564,1.564,1.56385,1.56389,82.73,1.56423,1.56423,1.56409,1.56412,101.71,False
'2018-11-14T21:37:00',1.56388,1.56389,1.56368,1.56371,98.86,1.56412,1.56413,1.56391,1.56396,122.76,False
'2018-11-14T21:38:00',1.56372,1.56374,1.56357,1.56364,99.23,1.56395,1.56397,1.56382,1.56387,112.05,True
'2018-11-14T21:39:00',1.56366,1.56385,1.56361,1.56379,103.29,1.56387,1.56408,1.56383,1.56402,123.84,True
'2018-11-14T21:40:00',1.56382,1.56405,1.56377,1.56404,113.19,1.56405,1.56428,1.564,1.56428,123.89,True
'2018-11-14T21:41:00',1.56406,1.56417,1.56393,1.56412,99.16,1.5643,1.56441,1.56417,1.56436,101.06,False
'2018-11-14T21:42:00',1.56413,1.56414,1.56393,1.56396,96.56,1.56437,1.56438,1.56416,1.56419,96.91,False
'2018-11-14T21:43:00',1.56396,1.56405,1.56378,1.56386,158.26,1.56419,1.56428,1.56402,1.56409,142.98,True
'2018-11-14T21:44:00',1.56386,1.56409,1.56383,1.56391,141.32,1.56409,1.56432,1.56405,1.56413,130.11,False
'2018-11-14T21:45:00',1.5639,1.56395,1.56374,1.56378,120.83,1.56412,1.56417,1.56397,1.56403,111.36,True
'2018-11-14T21:46:00',1.56378,1.56388,1.56376,1.56386,77.25,1.56403,1.56411,1.56398,1.56408,70.54,True
'2018-11-14T21:47:00',1.5639,1.56408,1.56384,1.56399,120.4,1.5641,1.5643,1.56407,1.5642,100.9,False
'2018-11-14T21:48:00',1.56399,1.56399,1.56387,1.56391,79.84,1.56422,1.56422,1.56409,1.56411,80.03,False
'2018-11-14T21:49:00',1.5639,1.56404,1.5638,1.56386,80.32,1.56411,1.56423,1.56402,1.56408,72.91,True
'2018-11-14T21:50:00',1.56387,1.56395,1.56376,1.56394,96.65,1.56409,1.56417,1.56399,1.56416,113.75,False
'2018-11-14T21:51:00',1.56394,1.56397,1.56369,1.56372,81.97,1.56415,1.5642,1.56392,1.56396,93.45,True
'2018-11-14T21:52:00',1.56373,1.56389,1.56368,1.56373,101.9,1.56395,1.56412,1.5639,1.56396,111.26,True
'2018-11-14T21:53:00',1.56372,1.56385,1.56368,1.56384,120.3,1.56395,1.56408,1.56392,1.56407,108.8,True
'2018-11-14T21:54:00',1.56383,1.56407,1.5638,1.56385,138.97,1.56406,1.56431,1.56403,1.56408,96.25,True
'2018-11-14T21:55:00',1.56388,1.56421,1.56381,1.56394,155.12,1.56411,1.56446,1.56406,1.56417,127.97,True
'2018-11-14T21:56:00',1.56393,1.56422,1.56392,1.56403,129.9,1.56416,1.56446,1.56416,1.56428,119.59,False
'2018-11-14T21:57:00',1.56401,1.56404,1.56363,1.56376,171.31,1.56426,1.5643,1.56388,1.56401,158.92,True
'2018-11-14T21:58:00',1.56381,1.56405,1.56372,1.56395,104.23,1.56404,1.56426,1.56399,1.56419,108.8,False
'2018-11-14T21:59:00',1.56396,1.56418,1.56378,1.56384,48.76,1.56419,1.56437,1.56399,1.56405,116.96,False
'2018-11-14T22:00:00',1.56381,1.56388,1.56323,1.5633,75.98,1.564,1.56409,1.56345,1.56351,118.96,True
'2018-11-14T22:01:00',1.5633,1.56352,1.56328,1.56345,66.82,1.56352,1.56374,1.5635,1.56366,59.54,True
'2018-11-14T22:02:00',1.56347,1.5636,1.56341,1.56353,38.19,1.5637,1.56383,1.56363,1.56375,59.51,False
'2018-11-14T22:03:00',1.56353,1.56359,1.56331,1.56332,26.66,1.56374,1.56382,1.56354,1.56354,32.71,True
'2018-11-14T22:04:00',1.56334,1.5634,1.5633,1.56333,24.19,1.56354,1.56364,1.56353,1.56355,18.44,True
'2018-11-14T22:05:00',1.56332,1.56347,1.56323,1.56341,39.01,1.56355,1.56369,1.56347,1.56363,30.12,True
'2018-11-14T22:06:00',1.56342,1.56358,1.5634,1.56356,49.5,1.56363,1.56381,1.56363,1.5638,63.53,True
'2018-11-14T22:07:00',1.56355,1.56408,1.56355,1.56406,57.76,1.56379,1.56431,1.56379,1.5643,71.48,False
'2018-11-14T22:08:00',1.56403,1.56409,1.56392,1.56394,68.87,1.56429,1.56432,1.56414,1.56417,73.97,True
'2018-11-14T22:09:00',1.56393,1.56398,1.56393,1.56396,41.72,1.56415,1.56422,1.56415,1.5642,35.96,True
'2018-11-14T22:10:00',1.56397,1.56426,1.56396,1.56424,70.0,1.56419,1.56449,1.56418,1.56447,62.15,False
'2018-11-14T22:11:00',1.56425,1.56428,1.56409,1.56419,39.08,1.56447,1.56451,1.56432,1.56442,37.82,False
'2018-11-14T22:12:00',1.56419,1.56428,1.56415,1.56415,30.38,1.56444,1.56451,1.56437,1.56438,35.31,False
'2018-11-14T22:13:00',1.56413,1.56416,1.56398,1.56405,36.75,1.56438,1.56438,1.56421,1.56429,40.09,True
'2018-11-14T22:14:00',1.56401,1.56417,1.56397,1.56409,54.94,1.56426,1.5644,1.5642,1.56431,53.43,False
'2018-11-14T22:15:00',1.56409,1.5641,1.56375,1.56376,61.46,1.56432,1.56433,1.56398,1.56401,63.95,True
'2018-11-14T22:16:00',1.56376,1.56386,1.56368,1.5638,43.49,1.56401,1.56409,1.5639,1.56403,44.86,False
'2018-11-14T22:17:00',1.56382,1.56423,1.56371,1.56374,85.58,1.56406,1.56447,1.56394,1.56397,71.44,True
'2018-11-14T22:18:00',1.56379,1.56403,1.56374,1.56403,49.08,1.56399,1.56426,1.56397,1.56426,46.15,False
'2018-11-14T22:19:00',1.56402,1.56414,1.56391,1.56396,36.9,1.56425,1.56438,1.56411,1.56419,39.49,False
'2018-11-14T22:20:00',1.56397,1.56401,1.56389,1.5639,50.91,1.5642,1.56424,1.56413,1.56413,46.58,False
'2018-11-14T22:21:00',1.5639,1.56395,1.56372,1.56377,50.04,1.56413,1.56419,1.56395,1.564,38.81,True
'2018-11-14T22:22:00',1.56378,1.56408,1.56378,1.56408,55.31,1.56401,1.56433,1.56401,1.56433,50.59,True
'2018-11-14T22:23:00',1.5641,1.56419,1.56406,1.56412,45.4,1.56433,1.56442,1.56426,1.56435,44.45,True
'2018-11-14T22:24:00',1.56412,1.56421,1.56411,1.56421,23.54,1.56435,1.56444,1.56434,1.56444,27.44,True
'2018-11-14T22:25:00',1.56421,1.56443,1.56421,1.56429,37.7,1.56444,1.56467,1.56444,1.56452,39.62,False
'2018-11-14T22:26:00',1.56428,1.5643,1.56415,1.56417,13.19,1.56451,1.56453,1.56438,1.5644,14.87,False
'2018-11-14T22:27:00',1.56418,1.56421,1.56406,1.56413,22.56,1.56441,1.56444,1.56429,1.56436,23.67,True
'2018-11-14T22:28:00',1.56413,1.56421,1.56408,1.56415,36.35,1.56435,1.56445,1.5643,1.56438,35.95,False
'2018-11-14T22:29:00',1.56416,1.56416,1.56394,1.56411,44.03,1.56438,1.56438,1.56417,1.56433,45.35,True
'2018-11-14T22:30:00',1.56412,1.56425,1.56404,1.5642,63.35,1.56432,1.56447,1.56426,1.56443,65.95,False
'2018-11-14T22:31:00',1.56419,1.56419,1.56413,1.56416,21.44,1.56443,1.56443,1.56436,1.56439,20.45,False
'2018-11-14T22:32:00',1.56418,1.5642,1.56416,1.56416,18.01,1.56441,1.56442,1.56439,1.56439,15.25,True
'2018-11-14T22:33:00',1.56417,1.56427,1.56417,1.56423,32.33,1.5644,1.5645,1.5644,1.56446,27.0,True
'2018-11-14T22:34:00',1.56426,1.56493,1.56407,1.56493,100.66,1.56449,1.56513,1.56429,1.56513,84.38,False
'2018-11-14T22:35:00',1.56491,1.56514,1.56448,1.56453,126.95,1.56513,1.56534,1.56471,1.56474,131.77,True
'2018-11-14T22:36:00',1.56451,1.56458,1.5644,1.56454,57.75,1.56472,1.56484,1.56463,1.56481,72.3,False
'2018-11-14T22:37:00',1.56456,1.56456,1.56411,1.5642,64.25,1.56479,1.56479,1.56438,1.5644,71.48,True
'2018-11-14T22:38:00',1.56422,1.56435,1.56408,1.56428,53.14,1.5644,1.56454,1.56429,1.56449,60.81,False
'2018-11-14T22:39:00',1.56428,1.56428,1.56403,1.56418,94.39,1.56448,1.56449,1.56417,1.5644,96.97,False
'2018-11-14T22:40:00',1.56418,1.56422,1.56409,1.56417,50.0,1.56437,1.56443,1.56428,1.56439,57.47,True
'2018-11-14T22:41:00',1.56416,1.56429,1.56416,1.56425,30.69,1.56439,1.5645,1.56435,1.56449,32.59,True
'2018-11-14T22:42:00',1.56426,1.56457,1.56424,1.56449,41.94,1.56449,1.56469,1.56444,1.56468,49.77,False
'2018-11-14T22:43:00',1.56445,1.56445,1.56424,1.5643,53.77,1.56463,1.56465,1.56446,1.56453,53.31,True
'2018-11-14T22:44:00',1.5643,1.56462,1.56428,1.56432,73.86,1.56453,1.56482,1.56451,1.56458,89.34,False
'2018-11-14T22:45:00',1.56431,1.56432,1.56409,1.5641,32.39,1.56456,1.56457,1.56432,1.56432,33.04,False
'2018-11-14T22:46:00',1.56406,1.56408,1.56394,1.56399,41.63,1.56431,1.56431,1.56418,1.56424,47.62,True
'2018-11-14T22:47:00',1.56401,1.56409,1.56396,1.56404,56.13,1.56425,1.56437,1.5642,1.5643,64.09,False
'2018-11-14T22:48:00',1.56405,1.56406,1.56401,1.56402,30.25,1.56431,1.56431,1.56424,1.56425,39.08,True
'2018-11-14T22:49:00',1.56403,1.56431,1.564,1.56405,60.51,1.56428,1.56454,1.56422,1.5643,63.78,False
'2018-11-14T22:50:00',1.56401,1.56402,1.56393,1.56393,40.64,1.56424,1.56424,1.56416,1.56418,36.0,False
'2018-11-14T22:51:00',1.56397,1.56397,1.5639,1.56393,72.19,1.5642,1.5642,1.56413,1.56416,73.32,True
'2018-11-14T22:52:00',1.56393,1.56398,1.56391,1.56393,44.38,1.56418,1.56421,1.56415,1.56417,48.91,False
'2018-11-14T22:53:00',1.56393,1.56394,1.56385,1.56387,30.06,1.56416,1.56418,1.56406,1.5641,33.47,False
'2018-11-14T22:54:00',1.56389,1.56389,1.56364,1.56365,39.26,1.56409,1.56409,1.56389,1.56389,38.75,False
'2018-11-14T22:55:00',1.56364,1.56364,1.56331,1.56343,74.7,1.56389,1.56389,1.56357,1.56366,78.12,False
'2018-11-14T22:56:00',1.56343,1.56345,1.56314,1.5632,37.63,1.56367,1.56369,1.56339,1.56343,41.84,True
'2018-11-14T22:57:00',1.5632,1.5633,1.56319,1.56327,44.77,1.56342,1.56353,1.56342,1.5635,42.69,True
'2018-11-14T22:58:00',1.56326,1.56342,1.56324,1.56341,51.68,1.56349,1.56366,1.56349,1.56366,46.07,False
'2018-11-14T22:59:00',1.5634,1.56359,1.56292,1.563,69.73,1.56366,1.56441,1.56321,1.56441,72.4,False
'2018-11-14T23:00:00',1.56229,1.56251,1.56228,1.56243,7.32,1.56389,1.56397,1.56382,1.56394,3.77,False
'2018-11-14T23:01:00',1.56235,1.56239,1.56227,1.56239,9.94,1.56392,1.56394,1.56378,1.56394,3.78,True
'2018-11-14T23:02:00',1.56239,1.56277,1.56238,1.56274,10.51,1.56399,1.56432,1.56398,1.5643,9.57,True
'2018-11-14T23:03:00',1.56273,1.56299,1.5627,1.56299,23.26,1.56431,1.56431,1.5639,1.5642,12.38,True
'2018-11-14T23:04:00',1.56297,1.56313,1.56296,1.56307,6.75,1.56419,1.5642,1.56419,1.5642,4.05,False
'2018-11-14T23:05:00',1.56315,1.56372,1.56297,1.563,63.0,1.5642,1.56445,1.56347,1.56347,48.9,True
'2018-11-14T23:06:00',1.56294,1.56328,1.56292,1.56321,78.5,1.56347,1.56364,1.56333,1.5636,77.19,False
'2018-11-14T23:07:00',1.56322,1.56323,1.56293,1.56295,41.5,1.5636,1.56363,1.56351,1.56362,46.3,True
'2018-11-14T23:08:00',1.56295,1.56362,1.56284,1.56299,78.11,1.56363,1.56402,1.56362,1.56398,84.5,False
'2018-11-14T23:09:00',1.56298,1.56315,1.56277,1.56295,41.75,1.56398,1.56405,1.56385,1.56405,42.0,True
'2018-11-14T23:10:00',1.56293,1.56336,1.56286,1.5632,58.48,1.56405,1.56494,1.56405,1.56485,49.0,True
'2018-11-14T23:11:00',1.5632,1.56334,1.56301,1.56331,43.6,1.56485,1.56489,1.5642,1.56473,41.25,False
'2018-11-14T23:12:00',1.56307,1.56341,1.56298,1.56301,85.1,1.56475,1.56475,1.56447,1.56457,80.35,True
'2018-11-14T23:13:00',1.56303,1.56394,1.56301,1.56394,72.27,1.56458,1.56466,1.56453,1.56456,68.79,False
'2018-11-14T23:14:00',1.56374,1.56385,1.56371,1.56379,55.93,1.56457,1.56465,1.56454,1.56465,48.0,True
'2018-11-14T23:15:00',1.56378,1.56382,1.56376,1.56381,28.56,1.56466,1.56469,1.56463,1.56466,24.0,False
'2018-11-14T23:16:00',1.5638,1.5638,1.56379,1.5638,8.33,1.56467,1.56467,1.56465,1.56466,8.0,False
'2018-11-14T23:17:00',1.56379,1.56395,1.56356,1.56357,53.11,1.56465,1.56469,1.56436,1.56436,44.94,True
'2018-11-14T23:18:00',1.56356,1.56394,1.56356,1.56389,49.64,1.56438,1.56475,1.56438,1.56459,54.76,False
'2018-11-14T23:19:00',1.5639,1.5639,1.56376,1.56377,19.72,1.56459,1.56459,1.56454,1.56457,16.0,False
'2018-11-14T23:20:00',1.56377,1.56377,1.56318,1.5632,56.04,1.56457,1.56458,1.56402,1.56404,48.15,False
'2018-11-14T23:21:00',1.56332,1.56368,1.56284,1.56291,39.59,1.56419,1.56465,1.56419,1.56448,39.49,True
'2018-11-14T23:22:00',1.56288,1.56311,1.56288,1.56306,19.42,1.56442,1.56451,1.56439,1.56442,18.21,True
'2018-11-14T23:23:00',1.56311,1.56313,1.56305,1.56313,9.38,1.56445,1.56445,1.56441,1.56442,8.51,True
'2018-11-14T23:24:00',1.56303,1.56315,1.56303,1.56315,3.57,1.56439,1.5644,1.56438,1.5644,3.57,False
'2018-11-14T23:25:00',1.56314,1.56314,1.56312,1.56312,6.26,1.56441,1.56444,1.56441,1.56444,7.43,True
'2018-11-14T23:26:00',1.56305,1.56346,1.56305,1.5633,11.57,1.56435,1.56444,1.56433,1.56439,14.19,False
'2018-11-14T23:27:00',1.56331,1.56331,1.56247,1.56279,69.43,1.5644,1.5644,1.56317,1.56352,83.51,True
'2018-11-14T23:28:00',1.56272,1.5633,1.5624,1.5629,40.42,1.56361,1.56386,1.56322,1.5635,45.78,False
'2018-11-14T23:29:00',1.56295,1.56295,1.56235,1.56237,32.18,1.56343,1.56366,1.56339,1.56339,35.16,True
'2018-11-14T23:30:00',1.56241,1.56252,1.56241,1.56252,18.83,1.56343,1.56356,1.56331,1.56338,22.29,True
'2018-11-14T23:31:00',1.56254,1.56273,1.56254,1.56262,23.29,1.56344,1.56355,1.56337,1.56342,26.38,True
'2018-11-14T23:32:00',1.56263,1.56283,1.56257,1.56278,23.64,1.56336,1.56352,1.56336,1.56351,32.12,True
'2018-11-14T23:33:00',1.56279,1.56327,1.56277,1.5632,29.9,1.56351,1.564,1.56349,1.56395,27.41,True
'2018-11-14T23:34:00',1.56318,1.56336,1.56318,1.56331,42.24,1.56395,1.56397,1.56381,1.56381,43.65,False
'2018-11-14T23:35:00',1.56331,1.5634,1.56325,1.56325,15.47,1.56382,1.5639,1.56376,1.56376,24.54,True
'2018-11-14T23:36:00',1.56325,1.56359,1.56321,1.56334,45.64,1.5637,1.56407,1.56366,1.56392,51.75,False
'2018-11-14T23:37:00',1.56351,1.56354,1.56327,1.56327,18.03,1.56401,1.56403,1.56389,1.56389,17.06,True
'2018-11-14T23:38:00',1.56327,1.5637,1.56327,1.56367,23.64,1.56389,1.56409,1.56389,1.56408,27.06,True
'2018-11-14T23:39:00',1.56367,1.56379,1.56366,1.56374,23.02,1.56408,1.56427,1.56407,1.56426,26.68,True
'2018-11-14T23:40:00',1.56372,1.56387,1.56363,1.56387,22.87,1.56425,1.56427,1.56411,1.56427,22.89,True
'2018-11-14T23:41:00',1.56385,1.56398,1.56382,1.56392,20.32,1.56428,1.56443,1.56428,1.56441,22.28,False
'2018-11-14T23:42:00',1.56394,1.56405,1.56367,1.56367,37.63,1.56443,1.56459,1.56412,1.56421,39.22,True
'2018-11-14T23:43:00',1.56368,1.56399,1.56368,1.56385,39.26,1.56424,1.56458,1.56424,1.56449,35.27,False
'2018-11-14T23:44:00',1.56379,1.56385,1.56379,1.56385,8.95,1.56445,1.56446,1.56442,1.56443,8.83,True
'2018-11-14T23:45:00',1.56384,1.56397,1.56378,1.56393,31.63,1.56442,1.56456,1.56429,1.56454,34.51,True
'2018-11-14T23:46:00',1.56417,1.56445,1.56407,1.56409,174.52,1.56454,1.56492,1.56452,1.56459,233.74,True
'2018-11-14T23:47:00',1.56413,1.56436,1.5641,1.56436,100.37,1.56461,1.56485,1.56453,1.56466,120.97,False
'2018-11-14T23:48:00',1.56436,1.56437,1.56429,1.56431,50.44,1.56468,1.56473,1.56463,1.56472,66.32,False
'2018-11-14T23:49:00',1.56431,1.56431,1.56408,1.56412,37.63,1.56472,1.56472,1.56458,1.56468,40.31,False
'2018-11-14T23:50:00',1.56411,1.56411,1.56386,1.56403,37.16,1.56468,1.56468,1.5644,1.56441,30.43,True
'2018-11-14T23:51:00',1.56402,1.56438,1.56399,1.56428,73.09,1.56445,1.56482,1.56439,1.5648,77.14,False
'2018-11-14T23:52:00',1.56423,1.56423,1.56415,1.56417,30.57,1.56478,1.56478,1.56465,1.56467,21.72,True
'2018-11-14T23:53:00',1.56416,1.56418,1.56416,1.56416,8.83,1.56469,1.56473,1.56469,1.56472,9.37,False
'2018-11-14T23:54:00',1.56418,1.56418,1.56397,1.56402,14.4,1.56468,1.56468,1.56456,1.5646,14.09,False
'2018-11-14T23:55:00',1.56399,1.56424,1.56399,1.564,18.33,1.56457,1.56464,1.56453,1.56456,23.39,True
'2018-11-14T23:56:00',1.56399,1.56403,1.56396,1.56402,21.76,1.56457,1.56463,1.56453,1.5646,21.88,True
'2018-11-14T23:57:00',1.56401,1.56407,1.56401,1.56405,24.19,1.56461,1.56466,1.5646,1.56465,24.25,False
'2018-11-14T23:58:00',1.56406,1.56429,1.56395,1.56395,84.35,1.56464,1.5647,1.56445,1.56445,106.8,False
'2018-11-14T23:59:00',1.56396,1.56405,1.56386,1.56392,85.48,1.56447,1.56449,1.56432,1.56447,94.35,True
'2018-11-15T00:00:00',1.56392,1.5644,1.56388,1.56409,110.85,1.56443,1.56467,1.56433,1.56441,117.68,True
'2018-11-15T00:01:00',1.56413,1.56421,1.56403,1.5642,100.33,1.56443,1.56457,1.56439,1.56456,112.22,True
'2018-11-15T00:02:00',1.56421,1.56438,1.5642,1.56427,165.51,1.56456,1.56468,1.56451,1.56462,127.36,False
'2018-11-15T00:03:00',1.56427,1.56427,1.56401,1.56402,83.41,1.5646,1.56462,1.56428,1.56428,66.17,True
'2018-11-15T00:04:00',1.56401,1.56406,1.564,1.56404,46.38,1.56429,1.56435,1.56426,1.56433,47.31,False
'2018-11-15T00:05:00',1.56403,1.56407,1.56376,1.56382,62.68,1.56433,1.56433,1.56403,1.56413,66.53,True
'2018-11-15T00:06:00',1.56382,1.56409,1.56382,1.56409,34.16,1.56414,1.56439,1.56414,1.56439,47.23,False
'2018-11-15T00:07:00',1.56409,1.56409,1.56399,1.56407,35.31,1.56439,1.56439,1.56431,1.56438,37.17,False
'2018-11-15T00:08:00',1.56406,1.56415,1.56377,1.56377,71.07,1.56438,1.56444,1.564,1.56408,95.01,True
'2018-11-15T00:09:00',1.56377,1.56385,1.56371,1.56385,59.7,1.56408,1.56418,1.56401,1.56418,68.03,False
'2018-11-15T00:10:00',1.56384,1.56384,1.56375,1.56379,40.54,1.56418,1.56418,1.56405,1.56412,37.22,False
'2018-11-15T00:11:00',1.56378,1.56379,1.56371,1.56379,48.6,1.56411,1.56412,1.56402,1.56411,42.01,False
'2018-11-15T00:12:00',1.56379,1.56383,1.56365,1.56368,39.63,1.56411,1.56414,1.56394,1.56399,32.71,True
'2018-11-15T00:13:00',1.56368,1.5637,1.56367,1.5637,10.94,1.564,1.56402,1.564,1.56401,13.3,False
'2018-11-15T00:14:00',1.5637,1.5637,1.56339,1.56342,32.94,1.56401,1.56401,1.56369,1.56374,29.7,False
'2018-11-15T00:15:00',1.5634,1.56358,1.56327,1.56341,96.06,1.56372,1.56388,1.56355,1.56373,97.68,False
'2018-11-15T00:16:00',1.56341,1.56344,1.56329,1.56337,63.99,1.56376,1.56376,1.5636,1.56364,58.8,False
'2018-11-15T00:17:00',1.56337,1.56339,1.56333,1.56337,42.64,1.56364,1.56365,1.5636,1.56363,31.5,True
'2018-11-15T00:18:00',1.56337,1.56347,1.56337,1.56347,35.04,1.56364,1.56366,1.56363,1.56366,23.0,True
'2018-11-15T00:19:00',1.56348,1.56355,1.56344,1.56355,36.45,1.56366,1.56378,1.56366,1.56377,28.56,False
'2018-11-15T00:20:00',1.56352,1.56352,1.56348,1.56349,39.59,1.56379,1.5638,1.56376,1.56379,33.96,True
'2018-11-15T00:21:00',1.56349,1.56354,1.56349,1.56354,30.97,1.5638,1.56382,1.56379,1.56381,34.32,True
'2018-11-15T00:22:00',1.56354,1.56368,1.56352,1.56366,71.97,1.56381,1.56394,1.56378,1.5639,89.54,True
'2018-11-15T00:23:00',1.56366,1.56373,1.56362,1.56372,86.25,1.56391,1.56402,1.56391,1.56395,94.26,False
'2018-11-15T00:24:00',1.56373,1.5639,1.56371,1.56372,129.67,1.56397,1.56412,1.56392,1.56393,121.92,True
'2018-11-15T00:25:00',1.56373,1.56385,1.56367,1.56378,106.43,1.56393,1.56406,1.56391,1.56405,99.78,True
'2018-11-15T00:26:00',1.56377,1.56385,1.56376,1.56385,71.2,1.56403,1.5641,1.56401,1.5641,64.22,True
'2018-11-15T00:27:00',1.56386,1.56394,1.56378,1.56394,55.49,1.5641,1.56419,1.56405,1.56419,47.63,False
'2018-11-15T00:28:00',1.56395,1.5641,1.5639,1.5639,115.89,1.56419,1.56432,1.56413,1.56414,95.09,True
'2018-11-15T00:29:00',1.5639,1.56418,1.5639,1.56416,118.5,1.56414,1.56444,1.56414,1.56444,103.94,True
'2018-11-15T00:30:00',1.56415,1.56434,1.56412,1.56422,100.8,1.56442,1.56458,1.5644,1.56449,115.44,True
'2018-11-15T00:31:00',1.56424,1.56427,1.56422,1.56423,72.44,1.56449,1.56453,1.56448,1.56449,63.49,True
'2018-11-15T00:32:00',1.56423,1.5643,1.56423,1.56427,72.21,1.56449,1.56454,1.56447,1.56449,75.43,False
'2018-11-15T00:33:00',1.56429,1.56429,1.56408,1.5641,171.18,1.56449,1.56449,1.56431,1.56432,163.08,True
'2018-11-15T00:34:00',1.56406,1.5642,1.56396,1.56414,113.74,1.5643,1.56443,1.56422,1.56441,101.49,False
'2018-11-15T00:35:00',1.56413,1.56418,1.56407,1.56408,89.71,1.56437,1.56441,1.56429,1.56433,69.8,True
'2018-11-15T00:36:00',1.56409,1.56419,1.56409,1.56415,46.94,1.56435,1.56441,1.56434,1.56438,51.85,True
'2018-11-15T00:37:00',1.56418,1.5644,1.56418,1.56438,107.08,1.56438,1.56463,1.56438,1.5646,111.83,False
'2018-11-15T00:38:00',1.56436,1.56439,1.56435,1.56438,22.81,1.56461,1.56461,1.56458,1.5646,20.66,False
'2018-11-15T00:39:00',1.56438,1.56439,1.56406,1.56411,83.01,1.56459,1.56462,1.56429,1.56434,81.4,False
'2018-11-15T00:40:00',1.56411,1.56414,1.56392,1.56403,128.79,1.56434,1.56437,1.56416,1.56427,133.72,True
'2018-11-15T00:41:00',1.56402,1.56435,1.56402,1.56422,105.18,1.56427,1.56459,1.56427,1.56446,98.84,True
'2018-11-15T00:42:00',1.56422,1.5644,1.56422,1.56437,83.66,1.56447,1.56466,1.56447,1.56461,85.33,False
'2018-11-15T00:43:00',1.56434,1.56443,1.56426,1.56437,48.55,1.56458,1.56465,1.56449,1.56458,50.53,True
'2018-11-15T00:44:00',1.56438,1.56446,1.56432,1.56444,40.67,1.56458,1.56465,1.56452,1.5646,56.44,False
'2018-11-15T00:45:00',1.56441,1.56443,1.5643,1.56432,23.12,1.5646,1.56463,1.56452,1.56452,25.23,True
'2018-11-15T00:46:00',1.56431,1.56455,1.56429,1.56448,86.4,1.56452,1.56475,1.56452,1.56473,83.11,True
'2018-11-15T00:47:00',1.56448,1.56466,1.56448,1.5646,102.17,1.56473,1.5649,1.56473,1.56484,103.19,True
'2018-11-15T00:48:00',1.56462,1.56478,1.56462,1.56471,55.29,1.56487,1.56502,1.56487,1.56495,46.59,True
'2018-11-15T00:49:00',1.56471,1.56492,1.56464,1.56477,149.03,1.56497,1.56515,1.56489,1.56501,180.39,True
'2018-11-15T00:50:00',1.56477,1.56485,1.56466,1.5648,93.72,1.56502,1.56515,1.56494,1.56506,92.42,False
'2018-11-15T00:51:00',1.56479,1.56496,1.56473,1.56473,105.29,1.56508,1.56518,1.56494,1.56494,120.15,True
'2018-11-15T00:52:00',1.56474,1.56491,1.56469,1.56488,65.69,1.56495,1.56512,1.56488,1.5651,102.55,False
'2018-11-15T00:53:00',1.56487,1.56487,1.56479,1.56479,66.31,1.5651,1.5651,1.56505,1.56506,79.8,False
'2018-11-15T00:54:00',1.56479,1.56482,1.56456,1.56458,61.08,1.56506,1.56508,1.56481,1.56482,62.0,False
'2018-11-15T00:55:00',1.56457,1.56457,1.56401,1.56411,93.2,1.56478,1.56478,1.56426,1.56437,90.43,False
'2018-11-15T00:56:00',1.56411,1.56413,1.56404,1.56407,52.83,1.56438,1.56439,1.56428,1.56432,58.86,False
'2018-11-15T00:57:00',1.56404,1.56405,1.56388,1.56395,129.44,1.56431,1.56431,1.56411,1.56416,123.11,False
'2018-11-15T00:58:00',1.56394,1.56394,1.56366,1.56386,125.28,1.56418,1.56418,1.56389,1.5641,108.88,True
'2018-11-15T00:59:00',1.56389,1.56389,1.56368,1.56388,84.82,1.56412,1.56414,1.56393,1.56414,87.31,False
'2018-11-15T01:00:00',1.56389,1.56403,1.56359,1.56361,143.88,1.56412,1.56425,1.5638,1.56386,141.64,True
'2018-11-15T01:01:00',1.56361,1.56391,1.56361,1.56387,125.37,1.56386,1.56415,1.56385,1.56411,110.09,True
'2018-11-15T01:02:00',1.5639,1.5642,1.56386,1.5642,96.71,1.56411,1.56442,1.56409,1.56442,114.89,False
'2018-11-15T01:03:00',1.56418,1.56418,1.56393,1.56406,124.97,1.56435,1.56435,1.56415,1.5643,141.09,False
'2018-11-15T01:04:00',1.56406,1.56413,1.564,1.56403,116.47,1.56426,1.56432,1.5642,1.56425,111.32,True
'2018-11-15T01:05:00',1.56402,1.5643,1.56401,1.56414,118.84,1.56425,1.5645,1.56423,1.56435,148.34,False
'2018-11-15T01:06:00',1.56412,1.56418,1.56404,1.5641,142.32,1.56435,1.56442,1.56426,1.5643,133.83,True
'2018-11-15T01:07:00',1.5641,1.56417,1.56402,1.56416,138.87,1.5643,1.56439,1.56423,1.56439,144.16,False
'2018-11-15T01:08:00',1.56415,1.5642,1.56394,1.56398,149.34,1.56436,1.56444,1.56419,1.56422,206.44,False
'2018-11-15T01:09:00',1.56399,1.56403,1.56377,1.56383,175.56,1.56422,1.56425,1.56399,1.56406,210.53,True
'2018-11-15T01:10:00',1.56384,1.56397,1.56383,1.56396,102.96,1.56406,1.5642,1.56406,1.5642,101.93,True
'2018-11-15T01:11:00',1.56398,1.56424,1.56398,1.56416,96.36,1.56421,1.56445,1.56421,1.56438,99.35,False
'2018-11-15T01:12:00',1.56417,1.56422,1.56411,1.56412,92.93,1.5644,1.56445,1.56434,1.56435,86.34,True
'2018-11-15T01:13:00',1.56412,1.56426,1.56412,1.56424,86.08,1.56436,1.56447,1.56434,1.56442,84.24,False
'2018-11-15T01:14:00',1.56423,1.56428,1.5642,1.56421,89.97,1.56442,1.56448,1.5644,1.56443,78.06,False
'2018-11-15T01:15:00',1.56421,1.56421,1.56404,1.56409,119.88,1.56443,1.56445,1.56426,1.5643,107.58,True
'2018-11-15T01:16:00',1.56409,1.56435,1.564,1.56431,104.71,1.5643,1.56454,1.56423,1.56453,117.37,False
'2018-11-15T01:17:00',1.56431,1.56438,1.564,1.56407,134.59,1.56454,1.56462,1.56421,1.5643,139.15,False
'2018-11-15T01:18:00',1.56407,1.56408,1.56398,1.56402,87.06,1.5643,1.5643,1.5642,1.56422,103.85,True
'2018-11-15T01:19:00',1.56398,1.56416,1.56396,1.56411,101.21,1.56422,1.56439,1.56419,1.56434,97.3,False
'2018-11-15T01:20:00',1.56411,1.56413,1.56395,1.56395,134.05,1.56436,1.56438,1.56413,1.56413,147.33,False
'2018-11-15T01:21:00',1.56396,1.56396,1.5638,1.5639,110.02,1.56415,1.56416,1.56403,1.56412,115.8,True
'2018-11-15T01:22:00',1.56389,1.56399,1.56383,1.56397,113.91,1.56411,1.56425,1.56406,1.56422,110.93,False
'2018-11-15T01:23:00',1.56398,1.56403,1.5638,1.56394,97.12,1.56423,1.56427,1.56402,1.56406,133.64,False
'2018-11-15T01:24:00',1.5639,1.56391,1.56376,1.56379,61.1,1.56406,1.5641,1.564,1.56401,83.57,False
'2018-11-15T01:25:00',1.56379,1.56391,1.56328,1.56361,185.21,1.56401,1.56415,1.56351,1.56384,154.98,True
'2018-11-15T01:26:00',1.56364,1.56376,1.56353,1.56361,58.16,1.56389,1.56402,1.56374,1.56385,52.53,False
'2018-11-15T01:27:00',1.56363,1.56367,1.5635,1.56358,128.0,1.56385,1.56393,1.56374,1.5638,132.84,False
'2018-11-15T01:28:00',1.56354,1.56358,1.56348,1.56355,51.46,1.56381,1.56383,1.5637,1.56379,46.25,True
'2018-11-15T01:29:00',1.56355,1.56388,1.56333,1.56355,133.44,1.56381,1.56406,1.56356,1.56406,131.36,False
'2018-11-15T01:30:00',1.56353,1.56358,1.55746,1.5575,434.27,1.56404,1.56406,1.5577,1.55779,447.12,False
'2018-11-15T01:31:00',1.55748,1.55781,1.55621,1.55666,300.59,1.55777,1.55812,1.55646,1.5569,317.49,False
'2018-11-15T01:32:00',1.55661,1.55694,1.5557,1.55586,314.86,1.55679,1.55724,1.55594,1.55609,338.87,True
'2018-11-15T01:33:00',1.55586,1.55644,1.55574,1.55604,295.71,1.55606,1.55666,1.55594,1.55629,328.02,True
'2018-11-15T01:34:00',1.55605,1.5566,1.55597,1.55653,230.04,1.55631,1.55676,1.55622,1.55673,252.21,False
'2018-11-15T01:35:00',1.55652,1.55656,1.55613,1.55617,173.67,1.55674,1.55682,1.55635,1.55642,254.97,False
'2018-11-15T01:36:00',1.55616,1.55621,1.55555,1.55574,178.56,1.55642,1.55642,1.55578,1.55588,167.81,False
'2018-11-15T01:37:00',1.55573,1.55593,1.55549,1.55552,201.18,1.55587,1.5562,1.55576,1.55576,244.07,True
'2018-11-15T01:38:00',1.55552,1.55585,1.55532,1.55557,266.12,1.55576,1.55613,1.55554,1.55584,254.46,True
'2018-11-15T01:39:00',1.55556,1.55598,1.55546,1.55595,214.23,1.55582,1.55619,1.5557,1.55619,206.9,True
'2018-11-15T01:40:00',1.55596,1.55637,1.5559,1.55636,216.15,1.55618,1.5566,1.55613,1.55654,214.21,True
'2018-11-15T01:41:00',1.55636,1.55667,1.55636,1.5565,162.64,1.55657,1.55688,1.55657,1.55675,224.89,True
'2018-11-15T01:42:00',1.55649,1.55678,1.55645,1.55678,195.47,1.55676,1.55701,1.55668,1.55701,241.89,False
'2018-11-15T01:43:00',1.5568,1.55681,1.55622,1.55625,121.99,1.55701,1.55704,1.55642,1.55648,157.23,True
'2018-11-15T01:44:00',1.55625,1.55669,1.55625,1.55669,134.12,1.5565,1.55692,1.5565,1.55692,151.02,True
'2018-11-15T01:45:00',1.55672,1.55708,1.55659,1.55693,228.88,1.55693,1.5573,1.5568,1.55716,227.3,False
'2018-11-15T01:46:00',1.55694,1.55695,1.55656,1.55656,182.09,1.55716,1.55717,1.55679,1.55681,190.94,False
'2018-11-15T01:47:00',1.55654,1.55656,1.55613,1.55613,161.9,1.55679,1.5568,1.55637,1.55638,149.33,False
'2018-11-15T01:48:00',1.55616,1.55617,1.55579,1.55583,174.82,1.55639,1.55639,1.55602,1.55606,218.04,True
'2018-11-15T01:49:00',1.55583,1.55595,1.55579,1.55585,124.91,1.55605,1.55614,1.55601,1.55611,116.5,False
'2018-11-15T01:50:00',1.55586,1.55588,1.55496,1.5551,252.38,1.5561,1.5561,1.5552,1.55536,203.81,True
'2018-11-15T01:51:00',1.55507,1.55529,1.55475,1.55519,177.86,1.5553,1.55548,1.55494,1.5554,195.73,False
'2018-11-15T01:52:00',1.55519,1.55555,1.55511,1.55516,127.02,1.55538,1.55573,1.55533,1.5554,150.86,True
'2018-11-15T01:53:00',1.55518,1.5554,1.55517,1.55527,192.85,1.55541,1.55561,1.55537,1.55551,226.95,False
'2018-11-15T01:54:00',1.55529,1.55536,1.55494,1.55512,253.51,1.55551,1.5556,1.55517,1.55533,268.47,False
'2018-11-15T01:55:00',1.55511,1.55543,1.55493,1.55504,165.63,1.55532,1.55557,1.55516,1.55527,183.76,False
'2018-11-15T01:56:00',1.55507,1.55509,1.5549,1.55492,235.0,1.55533,1.55534,1.55513,1.55516,213.45,True
'2018-11-15T01:57:00',1.55492,1.55504,1.55472,1.55493,236.89,1.55516,1.55524,1.55495,1.55516,223.24,False
'2018-11-15T01:58:00',1.55492,1.55493,1.55482,1.55487,145.68,1.55515,1.55515,1.55505,1.55508,173.19,True
'2018-11-15T01:59:00',1.55486,1.5552,1.55486,1.55511,140.3,1.5551,1.55545,1.55507,1.55538,171.74,False
'2018-11-15T02:00:00',1.55511,1.55516,1.55463,1.55471,270.37,1.55538,1.5554,1.55487,1.55496,281.91,True
'2018-11-15T02:01:00',1.55471,1.55506,1.55453,1.55479,293.88,1.55496,1.55526,1.55474,1.55505,325.74,True
'2018-11-15T02:02:00',1.55478,1.55523,1.55474,1.55515,246.11,1.55504,1.55546,1.55499,1.55537,201.6,True
'2018-11-15T02:03:00',1.55513,1.55534,1.55513,1.5552,114.77,1.55537,1.55554,1.55537,1.55544,123.18,True
'2018-11-15T02:04:00',1.55523,1.55543,1.5552,1.5554,166.27,1.55544,1.55566,1.55544,1.55566,153.45,True
'2018-11-15T02:05:00',1.55548,1.55564,1.55538,1.55554,182.42,1.55568,1.55587,1.5556,1.55574,195.2,False
'2018-11-15T02:06:00',1.55553,1.55554,1.55511,1.55518,171.97,1.55574,1.55575,1.55533,1.5554,169.8,False
'2018-11-15T02:07:00',1.55519,1.55527,1.55508,1.55509,214.45,1.55542,1.5555,1.55524,1.55525,213.63,True
'2018-11-15T02:08:00',1.55508,1.55519,1.55491,1.55518,216.75,1.55525,1.55542,1.55508,1.55542,213.3,True
'2018-11-15T02:09:00',1.55518,1.55558,1.55518,1.55548,152.5,1.55542,1.55581,1.55541,1.55573,153.84,False
'2018-11-15T02:10:00',1.5555,1.55551,1.55495,1.55503,203.67,1.55573,1.55575,1.55519,1.55528,210.38,True
'2018-11-15T02:11:00',1.55506,1.55548,1.55504,1.55547,205.2,1.55528,1.55572,1.55526,1.55572,214.12,False
'2018-11-15T02:12:00',1.55548,1.55557,1.55522,1.55542,181.67,1.55573,1.55577,1.55546,1.55564,183.31,True
'2018-11-15T02:13:00',1.55541,1.55572,1.55541,1.55572,102.23,1.55565,1.55596,1.55565,1.55595,95.3,False
'2018-11-15T02:14:00',1.55572,1.55589,1.55559,1.55569,157.85,1.55594,1.55609,1.5558,1.55593,184.54,True
'2018-11-15T02:15:00',1.55568,1.55586,1.5556,1.55576,147.13,1.55592,1.55609,1.55585,1.556,140.2,True
'2018-11-15T02:16:00',1.55576,1.5559,1.5557,1.55581,192.02,1.55595,1.55615,1.55592,1.55606,158.83,False
'2018-11-15T02:17:00',1.5558,1.55583,1.55571,1.55573,137.01,1.55604,1.55607,1.55591,1.55595,129.55,False
'2018-11-15T02:18:00',1.55572,1.55583,1.55569,1.55571,170.61,1.55595,1.55606,1.55586,1.55592,152.29,True
'2018-11-15T02:19:00',1.55571,1.55603,1.55571,1.55601,213.78,1.5559,1.55625,1.5559,1.55623,185.65,False
'2018-11-15T02:20:00',1.55606,1.55606,1.55578,1.55579,201.75,1.55628,1.55628,1.55596,1.55597,185.96,False
'2018-11-15T02:21:00',1.55578,1.55578,1.55541,1.55547,178.08,1.55598,1.55598,1.55564,1.55568,196.32,True
'2018-11-15T02:22:00',1.55552,1.55573,1.55542,1.55573,86.17,1.55568,1.55594,1.5556,1.55594,77.37,False
'2018-11-15T02:23:00',1.55573,1.55576,1.55561,1.55561,36.38,1.55592,1.55597,1.55578,1.5558,36.43,True
'2018-11-15T02:24:00',1.55561,1.55578,1.5556,1.55572,135.5,1.55581,1.556,1.55581,1.5559,84.56,False
'2018-11-15T02:25:00',1.55573,1.55576,1.55554,1.55559,154.69,1.55591,1.55597,1.55576,1.55579,107.31,False
'2018-11-15T02:26:00',1.55559,1.55576,1.55542,1.55555,130.24,1.55579,1.55594,1.55561,1.55574,112.61,True
'2018-11-15T02:27:00',1.55555,1.55581,1.55545,1.55579,137.7,1.55574,1.556,1.55567,1.556,118.09,True
'2018-11-15T02:28:00',1.55579,1.55588,1.55577,1.55583,171.62,1.556,1.55611,1.55598,1.55605,148.11,True
'2018-11-15T02:29:00',1.55582,1.55606,1.55582,1.55595,153.01,1.55605,1.55628,1.55605,1.55618,142.07,True
'2018-11-15T02:30:00',1.55597,1.55603,1.55585,1.55595,108.9,1.55618,1.55624,1.55609,1.55619,136.8,True
'2018-11-15T02:31:00',1.55599,1.55627,1.55599,1.55614,138.22,1.5562,1.55649,1.5562,1.55637,129.32,False
'2018-11-15T02:32:00',1.55614,1.55626,1.55603,1.55607,93.12,1.55637,1.55648,1.55626,1.5563,95.41,True
'2018-11-15T02:33:00',1.55606,1.55633,1.55601,1.55621,149.89,1.5563,1.55655,1.55624,1.55644,191.99,False
'2018-11-15T02:34:00',1.55623,1.55631,1.5561,1.5562,195.96,1.55643,1.55655,1.55632,1.55641,185.33,True
'2018-11-15T02:35:00',1.55618,1.55645,1.55608,1.55645,199.14,1.55641,1.55668,1.55631,1.55668,178.59,False
'2018-11-15T02:36:00',1.55643,1.55648,1.55635,1.55638,129.2,1.55664,1.55669,1.55656,1.55661,119.01,True
'2018-11-15T02:37:00',1.55637,1.5568,1.55635,1.5567,206.52,1.55659,1.55704,1.55657,1.55693,223.71,False
'2018-11-15T02:38:00',1.55671,1.55683,1.5566,1.55664,206.93,1.55694,1.55704,1.55682,1.55686,226.76,False
'2018-11-15T02:39:00',1.55664,1.55671,1.55646,1.55661,206.15,1.55687,1.55692,1.55668,1.55684,229.8,True
'2018-11-15T02:40:00',1.55659,1.55677,1.55654,1.55676,207.28,1.55683,1.557,1.55678,1.55699,194.37,False
'2018-11-15T02:41:00',1.55676,1.55683,1.5566,1.55674,173.87,1.55698,1.55704,1.55682,1.55696,196.24,False
'2018-11-15T02:42:00',1.55673,1.5568,1.55663,1.5567,153.66,1.55694,1.55702,1.55685,1.55693,185.27,False
'2018-11-15T02:43:00',1.55669,1.55672,1.55638,1.55658,147.73,1.55691,1.55695,1.55661,1.5568,176.9,False
'2018-11-15T02:44:00',1.55657,1.5566,1.55635,1.55643,90.24,1.5568,1.5568,1.55654,1.55663,136.27,False
'2018-11-15T02:45:00',1.55643,1.55657,1.55637,1.55637,103.09,1.55664,1.55675,1.55654,1.55656,161.13,True
'2018-11-15T02:46:00',1.55639,1.55668,1.55637,1.55658,113.44,1.55658,1.55685,1.55657,1.55677,187.84,True
'2018-11-15T02:47:00',1.55658,1.55688,1.55655,1.55676,120.87,1.55673,1.55704,1.55673,1.55697,203.94,True
'2018-11-15T02:48:00',1.55676,1.55714,1.55667,1.55708,171.79,1.55697,1.55734,1.55687,1.55731,260.47,True
'2018-11-15T02:49:00',1.55708,1.55717,1.557,1.55711,133.1,1.55731,1.55739,1.55721,1.55731,193.46,True
'2018-11-15T02:50:00',1.5571,1.55733,1.55705,1.55733,126.44,1.55731,1.55756,1.55728,1.55756,155.93,True
'2018-11-15T02:51:00',1.55733,1.55741,1.55723,1.55735,221.45,1.55754,1.5576,1.55747,1.55757,252.66,False
'2018-11-15T02:52:00',1.55738,1.55739,1.55685,1.55689,157.63,1.55757,1.55758,1.55706,1.55711,187.12,True
'2018-11-15T02:53:00',1.55689,1.55707,1.55687,1.55705,110.61,1.55709,1.5573,1.55707,1.55729,113.35,True
'2018-11-15T02:54:00',1.55707,1.5571,1.55703,1.55706,86.35,1.55727,1.55731,1.55724,1.55728,106.0,False
'2018-11-15T02:55:00',1.55706,1.55706,1.55683,1.55696,141.31,1.55727,1.55728,1.55704,1.55717,184.63,True
'2018-11-15T02:56:00',1.55701,1.55729,1.55701,1.55729,143.84,1.55721,1.55751,1.55721,1.55751,198.51,False
'2018-11-15T02:57:00',1.55731,1.5574,1.55723,1.55724,128.19,1.55754,1.55763,1.55743,1.55747,164.39,True
'2018-11-15T02:58:00',1.55724,1.55746,1.55716,1.55745,125.62,1.55748,1.55769,1.5574,1.55768,143.81,False
'2018-11-15T02:59:00',1.55746,1.55755,1.55717,1.55717,123.52,1.55768,1.55777,1.55739,1.55739,135.93,False
'2018-11-15T03:00:00',1.55716,1.55725,1.55707,1.55713,175.3,1.55741,1.55749,1.55729,1.55735,209.8,False
'2018-11-15T03:01:00',1.55713,1.55718,1.55702,1.55704,141.51,1.55737,1.5574,1.55722,1.55722,152.04,True
'2018-11-15T03:02:00',1.55703,1.55712,1.55697,1.5571,124.22,1.55722,1.55734,1.55717,1.55732,166.79,True
'2018-11-15T03:03:00',1.5571,1.55745,1.55708,1.55741,165.55,1.55732,1.55765,1.55731,1.55762,220.0,False
'2018-11-15T03:04:00',1.55738,1.55751,1.55735,1.5574,172.52,1.55762,1.55769,1.55756,1.55763,188.77,True
'2018-11-15T03:05:00',1.55742,1.55766,1.55735,1.55766,142.91,1.55763,1.55788,1.55758,1.55788,138.13,True
'2018-11-15T03:06:00',1.55768,1.55778,1.55763,1.55767,148.51,1.55792,1.55801,1.55783,1.55789,164.24,False
'2018-11-15T03:07:00',1.55766,1.55766,1.55696,1.55696,162.38,1.55787,1.55788,1.55713,1.55713,152.42,False
'2018-11-15T03:08:00',1.55697,1.5572,1.55655,1.55659,188.6,1.55713,1.55743,1.55675,1.55683,189.46,True
'2018-11-15T03:09:00',1.5566,1.55698,1.55659,1.55687,143.23,1.55681,1.5572,1.55681,1.5571,126.13,True
'2018-11-15T03:10:00',1.55688,1.55713,1.55681,1.55713,132.21,1.55708,1.55737,1.55704,1.55737,159.1,True
'2018-11-15T03:11:00',1.55713,1.55738,1.55706,1.55733,151.26,1.55737,1.55759,1.55729,1.5575,170.94,True
'2018-11-15T03:12:00',1.55734,1.55756,1.55729,1.55744,109.4,1.5575,1.55776,1.55747,1.55766,119.78,False
'2018-11-15T03:13:00',1.55744,1.5575,1.5573,1.55734,43.37,1.55766,1.55771,1.55752,1.55754,67.72,True
'2018-11-15T03:14:00',1.55733,1.55757,1.55731,1.55757,130.0,1.55754,1.55778,1.55748,1.55778,186.03,True
'2018-11-15T03:15:00',1.55756,1.5579,1.55753,1.55785,149.29,1.55779,1.55812,1.55775,1.55807,144.93,False
'2018-11-15T03:16:00',1.55785,1.55785,1.55754,1.5577,135.96,1.55807,1.55807,1.55775,1.55794,141.09,False
'2018-11-15T03:17:00',1.5577,1.55777,1.55756,1.55764,173.69,1.55794,1.558,1.55775,1.55786,205.12,True
'2018-11-15T03:18:00',1.55764,1.5579,1.55763,1.5579,115.6,1.55787,1.55812,1.55787,1.55811,163.93,False
'2018-11-15T03:19:00',1.5579,1.5579,1.55766,1.5577,132.13,1.55811,1.55811,1.55788,1.55791,172.11,False
'2018-11-15T03:20:00',1.55769,1.55769,1.55752,1.55753,108.52,1.55793,1.55793,1.55767,1.55768,169.9,False
'2018-11-15T03:21:00',1.55754,1.55755,1.55733,1.55733,121.53,1.55771,1.55775,1.55754,1.55756,171.04,True
'2018-11-15T03:22:00',1.55733,1.55739,1.55731,1.55739,101.49,1.55755,1.55763,1.5575,1.55763,137.49,False
'2018-11-15T03:23:00',1.55739,1.55739,1.55692,1.55724,111.67,1.55762,1.55763,1.55715,1.55747,139.53,True
'2018-11-15T03:24:00',1.55723,1.55751,1.55719,1.55733,153.45,1.55745,1.55772,1.55744,1.55756,185.42,False
'2018-11-15T03:25:00',1.55735,1.55735,1.55724,1.55724,126.96,1.55757,1.55761,1.55747,1.55749,159.2,True
'2018-11-15T03:26:00',1.55724,1.55731,1.55719,1.55729,159.86,1.55747,1.55756,1.55742,1.5575,173.51,False
'2018-11-15T03:27:00',1.5573,1.55735,1.55702,1.5571,185.62,1.5575,1.55754,1.55724,1.55732,202.87,True
'2018-11-15T03:28:00',1.55709,1.55731,1.55695,1.55731,155.75,1.55732,1.55755,1.55717,1.55752,192.61,True
'2018-11-15T03:29:00',1.55729,1.55737,1.55727,1.55732,113.13,1.55752,1.55759,1.55747,1.55754,176.51,False
'2018-11-15T03:30:00',1.55731,1.55731,1.55719,1.55722,106.68,1.55753,1.55753,1.55742,1.55744,158.59,True
'2018-11-15T03:31:00',1.55722,1.55739,1.55721,1.55734,138.22,1.55744,1.55762,1.55741,1.55757,188.93,True
'2018-11-15T03:32:00',1.55735,1.55749,1.55722,1.55748,147.13,1.55758,1.55772,1.55743,1.55771,162.0,True
'2018-11-15T03:33:00',1.55748,1.55771,1.55745,1.55771,109.86,1.55771,1.55792,1.55767,1.55792,148.25,False
'2018-11-15T03:34:00',1.55771,1.55772,1.5576,1.55765,68.52,1.55792,1.55793,1.55781,1.55789,100.5,False
'2018-11-15T03:35:00',1.55766,1.55772,1.55731,1.55741,94.26,1.55789,1.55794,1.55753,1.55763,127.49,True
'2018-11-15T03:36:00',1.55738,1.55754,1.55736,1.55754,103.95,1.55762,1.55777,1.55758,1.55777,143.5,False
'2018-11-15T03:37:00',1.55755,1.55755,1.55732,1.55748,132.34,1.55777,1.55778,1.55753,1.55769,135.35,False
'2018-11-15T03:38:00',1.55746,1.5575,1.55737,1.55737,125.92,1.55769,1.55772,1.55759,1.55759,155.64,True
'2018-11-15T03:39:00',1.55737,1.55759,1.55735,1.55759,126.18,1.5576,1.55781,1.55757,1.5578,139.09,True
'2018-11-15T03:40:00',1.55753,1.55776,1.55751,1.55773,146.72,1.55775,1.55799,1.55775,1.55797,127.4,True
'2018-11-15T03:41:00',1.55777,1.55789,1.55765,1.55781,161.13,1.55797,1.55811,1.55789,1.55802,160.34,True
'2018-11-15T03:42:00',1.55782,1.5579,1.55774,1.55789,179.77,1.55804,1.55811,1.55796,1.55811,161.9,True
'2018-11-15T03:43:00',1.55796,1.55803,1.55781,1.558,166.16,1.55815,1.55825,1.55801,1.55823,153.77,False
'2018-11-15T03:44:00',1.55802,1.55805,1.55781,1.55791,173.43,1.55823,1.55826,1.55803,1.55814,127.89,False
'2018-11-15T03:45:00',1.55788,1.55802,1.55771,1.55771,188.68,1.55811,1.5582,1.5579,1.5579,131.99,False
'2018-11-15T03:46:00',1.55771,1.55775,1.55757,1.55759,132.21,1.55792,1.55796,1.55777,1.55781,102.88,False
'2018-11-15T03:47:00',1.55767,1.55767,1.55752,1.55754,121.63,1.55784,1.55784,1.55773,1.55775,99.57,True
'2018-11-15T03:48:00',1.55755,1.55767,1.55754,1.55763,126.53,1.55775,1.55788,1.55774,1.55784,95.51,True
'2018-11-15T03:49:00',1.55763,1.55798,1.55756,1.55792,188.7,1.55784,1.55819,1.55776,1.55811,123.26,True
'2018-11-15T03:50:00',1.55792,1.55796,1.55792,1.55793,66.75,1.55812,1.55815,1.55812,1.55813,49.35,False
'2018-11-15T03:51:00',1.55796,1.55802,1.5578,1.55785,91.02,1.55814,1.55821,1.55801,1.55806,69.46,True
'2018-11-15T03:52:00',1.55783,1.55802,1.5578,1.55802,141.92,1.55804,1.5582,1.558,1.55819,76.82,False
'2018-11-15T03:53:00',1.55798,1.55811,1.55795,1.55796,138.92,1.55819,1.5583,1.55814,1.55816,107.96,False
'2018-11-15T03:54:00',1.55794,1.55802,1.55787,1.55793,134.62,1.55813,1.5582,1.55806,1.55813,113.94,False
'2018-11-15T03:55:00',1.5579,1.55794,1.55781,1.55787,152.44,1.55809,1.55813,1.55802,1.55803,112.46,False
'2018-11-15T03:56:00',1.55785,1.55795,1.55769,1.55769,102.11,1.55803,1.55814,1.55787,1.55787,96.34,True
'2018-11-15T03:57:00',1.55766,1.55793,1.55765,1.55787,113.73,1.55784,1.55815,1.55784,1.55809,92.77,True
'2018-11-15T03:58:00',1.55792,1.55804,1.55789,1.558,104.38,1.55812,1.55822,1.55811,1.55821,92.22,True
'2018-11-15T03:59:00',1.55802,1.55815,1.55794,1.55814,91.03,1.55822,1.55837,1.55816,1.55835,115.96,True
'2018-11-15T04:00:00',1.55814,1.55826,1.55805,1.55823,140.33,1.55834,1.55848,1.55824,1.55845,137.56,True
'2018-11-15T04:01:00',1.55825,1.55835,1.55822,1.55833,147.51,1.55848,1.55853,1.55842,1.5585,115.14,True
'2018-11-15T04:02:00',1.55833,1.55847,1.55831,1.55845,93.04,1.5585,1.55867,1.5585,1.55867,111.41,True
'2018-11-15T04:03:00',1.55845,1.55858,1.5584,1.55856,213.43,1.55867,1.55878,1.55862,1.55877,177.79,False
'2018-11-15T04:04:00',1.55858,1.55862,1.55822,1.55826,230.1,1.55877,1.55883,1.55845,1.55847,184.97,False
'2018-11-15T04:05:00',1.55826,1.55828,1.55818,1.5582,128.07,1.55847,1.5585,1.55841,1.55841,103.12,True
'2018-11-15T04:06:00',1.5582,1.55827,1.55814,1.55824,119.71,1.55841,1.5585,1.55835,1.55845,121.25,True
'2018-11-15T04:07:00',1.55823,1.55841,1.5582,1.55837,133.65,1.55844,1.55864,1.55842,1.55858,120.76,False
'2018-11-15T04:08:00',1.55835,1.55837,1.55806,1.55808,168.86,1.55858,1.55861,1.55828,1.55829,156.84,True
'2018-11-15T04:09:00',1.55808,1.55835,1.55806,1.55835,111.54,1.55829,1.55857,1.55829,1.55857,123.12,True
'2018-11-15T04:10:00',1.55835,1.55851,1.55829,1.5585,116.05,1.55857,1.55869,1.55852,1.55869,108.5,True
'2018-11-15T04:11:00',1.55852,1.55856,1.55845,1.55853,129.86,1.55869,1.55879,1.55865,1.55873,119.48,True
'2018-11-15T04:12:00',1.55852,1.55861,1.55841,1.55859,158.62,1.55873,1.55879,1.55865,1.55879,158.15,False
'2018-11-15T04:13:00',1.55859,1.55859,1.5582,1.55823,119.17,1.5588,1.5588,1.55842,1.55844,123.69,False
'2018-11-15T04:14:00',1.55823,1.55825,1.55804,1.55804,116.11,1.55846,1.55846,1.55828,1.55828,135.39,True
'2018-11-15T04:15:00',1.55804,1.55818,1.55803,1.55812,152.05,1.55828,1.55842,1.55823,1.55837,162.61,True
'2018-11-15T04:16:00',1.55813,1.55828,1.55813,1.55826,121.32,1.55836,1.55849,1.55835,1.55848,95.52,False
'2018-11-15T04:17:00',1.55827,1.55827,1.55798,1.55811,138.04,1.5585,1.5585,1.55819,1.55833,126.51,False
'2018-11-15T04:18:00',1.55811,1.55812,1.55799,1.55799,109.55,1.55834,1.55834,1.55822,1.55822,136.57,True
'2018-11-15T04:19:00',1.55798,1.5582,1.55796,1.55818,178.84,1.5582,1.55842,1.55817,1.55838,180.18,True
'2018-11-15T04:20:00',1.55817,1.55844,1.55817,1.55843,186.02,1.55839,1.55867,1.55837,1.55864,175.24,True
'2018-11-15T04:21:00',1.55844,1.55862,1.5584,1.55861,89.53,1.55867,1.55885,1.55862,1.55885,98.94,False
'2018-11-15T04:22:00',1.5586,1.5586,1.55843,1.55849,135.97,1.55883,1.55883,1.55866,1.55869,126.58,False
'2018-11-15T04:23:00',1.55849,1.5585,1.55839,1.55839,107.22,1.55869,1.55873,1.55861,1.55862,103.42,True
'2018-11-15T04:24:00',1.55839,1.55856,1.55839,1.55844,108.96,1.55859,1.55879,1.55859,1.55867,126.49,True
'2018-11-15T04:25:00',1.55848,1.55854,1.5584,1.5585,123.48,1.55869,1.55877,1.55862,1.55871,126.77,True
'2018-11-15T04:26:00',1.5585,1.55857,1.55838,1.55853,142.22,1.55872,1.55879,1.5586,1.55877,132.5,False
'2018-11-15T04:27:00',1.55854,1.55856,1.55828,1.55836,107.43,1.55877,1.55878,1.55848,1.55859,122.5,False
'2018-11-15T04:28:00',1.55837,1.55838,1.55833,1.55835,74.53,1.55859,1.55861,1.55855,1.55857,93.88,False
'2018-11-15T04:29:00',1.55835,1.5584,1.55832,1.55832,89.52,1.55856,1.55862,1.55852,1.55854,67.12,True
'2018-11-15T04:30:00',1.55831,1.55834,1.55822,1.55834,161.03,1.55851,1.55857,1.55841,1.55857,195.97,True
'2018-11-15T04:31:00',1.55834,1.55849,1.5583,1.55841,133.28,1.55857,1.55871,1.55854,1.55865,135.5,False
'2018-11-15T04:32:00',1.55841,1.55852,1.55835,1.5584,133.18,1.55863,1.55875,1.55855,1.55863,139.36,True
'2018-11-15T04:33:00',1.55841,1.55849,1.55838,1.55849,118.3,1.55862,1.55871,1.55859,1.55871,99.03,False
'2018-11-15T04:34:00',1.55847,1.55847,1.55807,1.55814,145.24,1.55869,1.55869,1.55829,1.55834,141.13,False
'2018-11-15T04:35:00',1.55814,1.55818,1.55798,1.55812,185.99,1.55834,1.55841,1.55818,1.55834,194.65,False
'2018-11-15T04:36:00',1.55811,1.55813,1.55775,1.55781,195.12,1.55834,1.55836,1.558,1.55805,246.45,True
'2018-11-15T04:37:00',1.55781,1.55802,1.55781,1.55798,125.71,1.55805,1.55824,1.55802,1.5582,140.26,False
'2018-11-15T04:38:00',1.55798,1.55798,1.55789,1.5579,135.18,1.5582,1.55821,1.55809,1.55812,151.33,False
'2018-11-15T04:39:00',1.5579,1.5579,1.55768,1.55775,101.76,1.55813,1.55813,1.55791,1.55797,89.07,False
'2018-11-15T04:40:00',1.55777,1.55779,1.55752,1.55759,124.28,1.55798,1.55799,1.55774,1.55782,107.61,True
'2018-11-15T04:41:00',1.5576,1.55776,1.5576,1.55766,118.87,1.55782,1.55797,1.55782,1.55785,122.37,False
'2018-11-15T04:42:00',1.55763,1.55769,1.55753,1.55755,114.91,1.55785,1.55789,1.55769,1.55778,112.72,True
'2018-11-15T04:43:00',1.55757,1.55778,1.55755,1.55773,142.11,1.55778,1.55798,1.55776,1.55794,139.9,False
'2018-11-15T04:44:00',1.5577,1.55771,1.5576,1.55764,108.69,1.5579,1.55792,1.55783,1.55786,133.42,True
'2018-11-15T04:45:00',1.55765,1.55812,1.55765,1.55811,146.0,1.55788,1.55834,1.55788,1.55833,161.28,False
'2018-11-15T04:46:00',1.5581,1.55815,1.55805,1.55808,110.82,1.55832,1.55836,1.55828,1.55828,146.98,True
'2018-11-15T04:47:00',1.55808,1.55813,1.55806,1.55809,101.31,1.55829,1.55836,1.55828,1.55831,111.14,False
'2018-11-15T04:48:00',1.55809,1.55809,1.55804,1.55804,28.46,1.55831,1.55831,1.55825,1.55826,41.78,False
'2018-11-15T04:49:00',1.55804,1.55808,1.55787,1.55796,118.32,1.55826,1.55827,1.55809,1.55819,152.29,True
'2018-11-15T04:50:00',1.55796,1.55807,1.55792,1.55801,130.74,1.55816,1.55831,1.5581,1.55825,147.27,True
'2018-11-15T04:51:00',1.558,1.55805,1.55798,1.55802,96.65,1.55823,1.55828,1.5582,1.55825,121.1,False
'2018-11-15T04:52:00',1.55802,1.55802,1.55795,1.55797,105.99,1.55825,1.55825,1.55815,1.55819,149.91,True
'2018-11-15T04:53:00',1.55796,1.55801,1.55792,1.55799,117.88,1.55819,1.55824,1.55815,1.55821,165.58,False
'2018-11-15T04:54:00',1.55799,1.55803,1.55784,1.55788,105.25,1.55821,1.55824,1.55807,1.55811,117.92,False
'2018-11-15T04:55:00',1.55787,1.5579,1.55781,1.55785,76.48,1.55811,1.55813,1.55802,1.55806,99.81,False
'2018-11-15T04:56:00',1.55786,1.55786,1.55774,1.55775,35.83,1.55805,1.55806,1.55794,1.55796,42.25,True
'2018-11-15T04:57:00',1.55775,1.55789,1.55768,1.55776,94.14,1.55795,1.55806,1.55787,1.55797,116.57,True
'2018-11-15T04:58:00',1.55777,1.55783,1.55772,1.55779,74.53,1.558,1.55803,1.55793,1.55797,91.55,False
'2018-11-15T04:59:00',1.55779,1.55784,1.55771,1.55771,44.78,1.55801,1.55801,1.5579,1.55792,78.37,True
'2018-11-15T05:00:00',1.55771,1.55784,1.55767,1.55781,86.1,1.55789,1.55805,1.55785,1.55803,124.33,False
'2018-11-15T05:01:00',1.5578,1.5578,1.5577,1.55774,65.19,1.55802,1.55802,1.55789,1.55793,99.37,True
'2018-11-15T05:02:00',1.55773,1.55783,1.55771,1.55777,86.99,1.55795,1.55803,1.55789,1.55798,101.25,False
'2018-11-15T05:03:00',1.55777,1.55777,1.55775,1.55777,35.28,1.55798,1.55799,1.55795,1.55798,51.59,False
'2018-11-15T05:04:00',1.55776,1.55777,1.55769,1.55769,74.69,1.55798,1.55798,1.55789,1.55792,101.6,True
'2018-11-15T05:05:00',1.55769,1.55771,1.5576,1.5577,79.42,1.5579,1.55791,1.55783,1.55791,70.04,True
'2018-11-15T05:06:00',1.55767,1.55809,1.55763,1.55804,191.77,1.55788,1.5583,1.55785,1.55824,216.29,True
'2018-11-15T05:07:00',1.55803,1.55836,1.55803,1.55827,161.93,1.55826,1.55859,1.55824,1.5585,168.15,False
'2018-11-15T05:08:00',1.5583,1.5583,1.55809,1.55809,149.57,1.55852,1.55852,1.55828,1.5583,146.61,True
'2018-11-15T05:09:00',1.55809,1.55822,1.55807,1.55815,128.45,1.55829,1.55843,1.55827,1.55838,153.83,True
'2018-11-15T05:10:00',1.55818,1.55819,1.5581,1.55819,58.17,1.55837,1.55842,1.55832,1.55842,71.82,True
'2018-11-15T05:11:00',1.55819,1.55831,1.55816,1.55829,65.19,1.55842,1.55853,1.55838,1.55852,52.15,False
'2018-11-15T05:12:00',1.55827,1.55827,1.5579,1.55791,113.29,1.55849,1.55849,1.55807,1.55812,134.8,True
'2018-11-15T05:13:00',1.55791,1.55795,1.55791,1.55791,87.36,1.55812,1.55815,1.55811,1.55813,83.01,True
'2018-11-15T05:14:00',1.55791,1.55805,1.55791,1.55797,133.2,1.55813,1.55826,1.55813,1.5582,113.94,True
'2018-11-15T05:15:00',1.55796,1.55823,1.55794,1.55812,178.88,1.55819,1.55841,1.55813,1.55832,124.37,False
'2018-11-15T05:16:00',1.55812,1.55814,1.55803,1.55805,69.26,1.55831,1.55832,1.55824,1.55825,47.08,False
'2018-11-15T05:17:00',1.55802,1.55813,1.55792,1.55794,113.43,1.55824,1.55836,1.55812,1.55816,82.87,True
'2018-11-15T05:18:00',1.55796,1.55803,1.55791,1.55797,92.14,1.55816,1.55823,1.55814,1.5582,76.7,False
'2018-11-15T05:19:00',1.55797,1.55804,1.55775,1.5579,100.31,1.5582,1.55826,1.55791,1.55813,126.9,True
'2018-11-15T05:20:00',1.55791,1.55801,1.55791,1.558,75.27,1.55814,1.55823,1.55812,1.55823,68.69,False
'2018-11-15T05:21:00',1.55801,1.55802,1.55788,1.55794,94.15,1.55822,1.55823,1.55811,1.55817,90.28,False
'2018-11-15T05:22:00',1.55791,1.55791,1.55776,1.55782,77.08,1.55812,1.55812,1.558,1.55805,76.93,False
'2018-11-15T05:23:00',1.55781,1.55788,1.55769,1.5577,56.9,1.55803,1.55809,1.55793,1.55793,63.93,True
'2018-11-15T05:24:00',1.55771,1.55779,1.55771,1.55776,39.44,1.55792,1.55799,1.55791,1.55799,34.08,False
'2018-11-15T05:25:00',1.55776,1.55776,1.55774,1.55776,70.37,1.55798,1.55799,1.55796,1.55798,86.3,False
'2018-11-15T05:26:00',1.55776,1.55784,1.55775,1.55775,69.77,1.55798,1.55806,1.55795,1.55795,81.8,True
'2018-11-15T05:27:00',1.55775,1.55809,1.55769,1.55803,74.17,1.55796,1.5583,1.5579,1.55824,108.5,True
'2018-11-15T05:28:00',1.55803,1.55825,1.55803,1.55823,104.67,1.55824,1.55848,1.55824,1.55847,120.86,False
'2018-11-15T05:29:00',1.55823,1.55838,1.55815,1.55816,115.04,1.55847,1.5586,1.55836,1.55839,146.51,True
'2018-11-15T05:30:00',1.55816,1.5583,1.55814,1.5583,87.68,1.55839,1.55851,1.55837,1.5585,127.22,True
'2018-11-15T05:31:00',1.5583,1.55839,1.55828,1.55832,75.53,1.5585,1.55859,1.55849,1.55854,68.53,False
'2018-11-15T05:32:00',1.55831,1.55836,1.55822,1.55825,123.52,1.55854,1.55854,1.55842,1.55848,107.94,False
'2018-11-15T05:33:00',1.55825,1.55833,1.55824,1.55825,115.56,1.55848,1.55855,1.55846,1.55847,97.9,True
'2018-11-15T05:34:00',1.55823,1.55832,1.55818,1.55832,123.64,1.55843,1.55854,1.55837,1.55854,113.94,True
'2018-11-15T05:35:00',1.55831,1.55834,1.5583,1.55833,68.05,1.55854,1.55856,1.55851,1.55855,91.0,True
'2018-11-15T05:36:00',1.55832,1.55842,1.55831,1.55839,105.0,1.55855,1.55864,1.55852,1.5586,119.45,True
'2018-11-15T05:37:00',1.55839,1.55855,1.55838,1.55855,97.4,1.55862,1.55879,1.55859,1.55879,122.76,False
'2018-11-15T05:38:00',1.55854,1.55858,1.55847,1.55849,111.21,1.55878,1.5588,1.55867,1.55869,139.89,True
'2018-11-15T05:39:00',1.55854,1.55854,1.55838,1.55849,98.02,1.55874,1.55875,1.55858,1.55872,146.06,True
'2018-11-15T05:40:00',1.55849,1.55876,1.55849,1.55859,111.51,1.55872,1.55887,1.55872,1.55878,165.99,False
'2018-11-15T05:41:00',1.5586,1.55875,1.55854,1.55855,79.13,1.5588,1.55896,1.55872,1.55876,142.46,True
'2018-11-15T05:42:00',1.55856,1.55872,1.55856,1.55866,67.1,1.55877,1.55893,1.55877,1.55885,108.7,False
'2018-11-15T05:43:00',1.55866,1.55866,1.55854,1.5586,93.57,1.55882,1.55886,1.55874,1.55882,119.81,False
'2018-11-15T05:44:00',1.55865,1.55865,1.55852,1.55854,64.06,1.55887,1.55887,1.5587,1.55874,95.83,False
'2018-11-15T05:45:00',1.55856,1.55857,1.55853,1.55854,54.33,1.55876,1.55876,1.55872,1.55874,78.95,False
'2018-11-15T05:46:00',1.55854,1.55872,1.55834,1.55841,102.58,1.55874,1.55889,1.55853,1.55862,163.86,False
'2018-11-15T05:47:00',1.55841,1.55846,1.55836,1.55837,77.1,1.55861,1.55867,1.55857,1.55859,86.27,True
'2018-11-15T05:48:00',1.55837,1.55843,1.55834,1.55842,79.84,1.55857,1.55864,1.55853,1.55863,112.09,True
'2018-11-15T05:49:00',1.55843,1.55854,1.5584,1.55854,77.21,1.55864,1.55871,1.55862,1.55869,93.61,False
'2018-11-15T05:50:00',1.55851,1.55852,1.55838,1.55852,86.92,1.55872,1.55873,1.55861,1.55873,96.87,True
'2018-11-15T05:51:00',1.55852,1.55866,1.55852,1.55866,96.23,1.55872,1.55889,1.55872,1.55889,113.75,False
'2018-11-15T05:52:00',1.55868,1.55868,1.55839,1.55842,117.97,1.55889,1.55889,1.5586,1.55864,137.57,True
'2018-11-15T05:53:00',1.55848,1.55856,1.55845,1.55848,115.56,1.55864,1.55876,1.55864,1.55871,129.78,False
'2018-11-15T05:54:00',1.55848,1.55857,1.55831,1.55833,83.69,1.55871,1.55878,1.55848,1.5585,111.51,False
'2018-11-15T05:55:00',1.55831,1.55831,1.55798,1.55803,148.03,1.55848,1.55848,1.55818,1.55823,141.03,False
'2018-11-15T05:56:00',1.55797,1.55809,1.5578,1.55782,111.3,1.55818,1.55831,1.55799,1.55802,127.32,True
'2018-11-15T05:57:00',1.55783,1.55801,1.55773,1.55789,174.56,1.558,1.55822,1.55792,1.55809,198.0,False
'2018-11-15T05:58:00',1.55788,1.55788,1.55771,1.55772,119.64,1.55809,1.55809,1.55791,1.55793,144.9,False
'2018-11-15T05:59:00',1.55771,1.55775,1.55755,1.55757,153.19,1.55791,1.55796,1.55775,1.55777,164.09,True
'2018-11-15T06:00:00',1.55757,1.55775,1.55745,1.55775,198.91,1.55774,1.55793,1.55764,1.55792,214.91,True
'2018-11-15T06:01:00',1.55769,1.55791,1.55766,1.5579,140.14,1.55789,1.55812,1.55784,1.5581,157.68,False
'2018-11-15T06:02:00',1.55789,1.5579,1.55766,1.55766,120.13,1.55809,1.55812,1.55787,1.55787,128.22,True
'2018-11-15T06:03:00',1.55766,1.55782,1.55764,1.55777,110.9,1.55787,1.55803,1.55786,1.55801,137.88,True
'2018-11-15T06:04:00',1.55777,1.55783,1.55768,1.55783,151.99,1.55799,1.55808,1.55791,1.55808,125.31,False
'2018-11-15T06:05:00',1.55783,1.55784,1.55752,1.55752,147.15,1.55806,1.55807,1.55773,1.55775,148.42,True
'2018-11-15T06:06:00',1.55751,1.55755,1.55744,1.55755,126.19,1.55775,1.55778,1.55758,1.55778,155.94,True
'2018-11-15T06:07:00',1.55758,1.55764,1.55754,1.55757,93.78,1.55779,1.55787,1.55776,1.55779,111.76,True
'2018-11-15T06:08:00',1.55757,1.55801,1.55757,1.55801,127.51,1.55776,1.55823,1.55776,1.55822,148.64,False
'2018-11-15T06:09:00',1.55801,1.55817,1.55796,1.55798,177.69,1.55822,1.55832,1.55818,1.55822,182.24,True
'2018-11-15T06:10:00',1.55797,1.55811,1.5579,1.5581,98.63,1.55822,1.5583,1.55811,1.5583,107.25,False
'2018-11-15T06:11:00',1.5581,1.55814,1.5579,1.55797,149.49,1.55831,1.55836,1.5581,1.55817,149.26,False
'2018-11-15T06:12:00',1.55798,1.558,1.55778,1.55779,131.82,1.5582,1.55821,1.55801,1.55801,132.52,True
'2018-11-15T06:13:00',1.55777,1.55789,1.55777,1.55787,148.14,1.55798,1.55808,1.55798,1.55808,144.24,False
'2018-11-15T06:14:00',1.55785,1.55786,1.55777,1.55779,133.63,1.55808,1.55811,1.55799,1.558,126.95,False
'2018-11-15T06:15:00',1.55778,1.55789,1.55771,1.55771,141.76,1.55799,1.55811,1.55792,1.55792,130.94,True
'2018-11-15T06:16:00',1.55782,1.55808,1.55775,1.55805,95.62,1.55803,1.55826,1.55796,1.55826,93.97,False
'2018-11-15T06:17:00',1.55804,1.55805,1.55793,1.55794,96.11,1.55826,1.55829,1.55816,1.55818,107.59,False
'2018-11-15T06:18:00',1.55794,1.55799,1.55779,1.55786,115.49,1.55818,1.55821,1.55801,1.55809,146.9,True
'2018-11-15T06:19:00',1.55786,1.55805,1.55786,1.55787,63.05,1.55809,1.55827,1.55809,1.55809,71.04,True
'2018-11-15T06:20:00',1.55788,1.55797,1.55782,1.55792,61.05,1.5581,1.55819,1.55804,1.55815,74.57,True
'2018-11-15T06:21:00',1.55792,1.55795,1.55788,1.55794,99.23,1.55812,1.55818,1.55808,1.55817,116.01,True
'2018-11-15T06:22:00',1.55793,1.55803,1.55787,1.558,77.74,1.55815,1.55824,1.5581,1.55823,73.06,True
'2018-11-15T06:23:00',1.558,1.55816,1.55798,1.55809,124.34,1.55823,1.55837,1.55821,1.55831,131.57,True
'2018-11-15T06:24:00',1.55809,1.55825,1.55809,1.55814,104.31,1.55831,1.55843,1.55831,1.55837,89.4,False
'2018-11-15T06:25:00',1.55815,1.55817,1.5581,1.55813,77.74,1.55837,1.5584,1.55832,1.55836,71.33,False
'2018-11-15T06:26:00',1.55814,1.55817,1.55798,1.5581,89.94,1.55836,1.55838,1.5582,1.55831,107.33,False
'2018-11-15T06:27:00',1.5581,1.55814,1.55795,1.55797,66.35,1.55832,1.55837,1.55817,1.55819,66.1,True
'2018-11-15T06:28:00',1.55798,1.55836,1.55798,1.55836,117.4,1.55821,1.55857,1.55821,1.55857,121.58,False
'2018-11-15T06:29:00',1.55836,1.55836,1.55816,1.55822,122.51,1.55859,1.55859,1.55838,1.55846,133.54,False
'2018-11-15T06:30:00',1.55823,1.55823,1.55789,1.55815,180.06,1.55844,1.55844,1.55812,1.55837,217.53,True
'2018-11-15T06:31:00',1.55814,1.55834,1.55814,1.55834,65.54,1.55837,1.55857,1.55835,1.55857,70.07,False
'2018-11-15T06:32:00',1.55836,1.55843,1.55831,1.55833,69.03,1.55857,1.55865,1.55851,1.55858,96.67,True
'2018-11-15T06:33:00',1.55834,1.55839,1.55834,1.55837,67.6,1.55858,1.55863,1.55855,1.5586,86.36,True
'2018-11-15T06:34:00',1.55835,1.55845,1.55835,1.55841,72.94,1.5586,1.55869,1.55858,1.55863,99.26,False
'2018-11-15T06:35:00',1.55841,1.55843,1.55839,1.5584,49.02,1.55863,1.55866,1.55862,1.55863,55.11,False
'2018-11-15T06:36:00',1.5584,1.55841,1.55837,1.5584,26.27,1.55862,1.55863,1.55858,1.55861,41.49,False
'2018-11-15T06:37:00',1.55838,1.55838,1.55821,1.5583,95.29,1.55861,1.55861,1.5584,1.55852,133.08,True
'2018-11-15T06:38:00',1.55831,1.55833,1.55828,1.55832,61.11,1.55852,1.55856,1.55848,1.55855,66.29,True
'2018-11-15T06:39:00',1.55832,1.55839,1.55817,1.55837,120.84,1.55855,1.55863,1.55839,1.5586,107.13,False
'2018-11-15T06:40:00',1.55836,1.5584,1.55828,1.55833,145.82,1.5586,1.55862,1.55849,1.55856,124.27,True
'2018-11-15T06:41:00',1.55833,1.55853,1.55832,1.55847,153.64,1.55856,1.55875,1.55853,1.5587,120.0,False
'2018-11-15T06:42:00',1.55847,1.5585,1.55831,1.55837,104.38,1.55869,1.55871,1.55852,1.55853,81.78,False
'2018-11-15T06:43:00',1.55837,1.55839,1.55822,1.55824,102.53,1.55855,1.55856,1.55843,1.55845,75.92,False
'2018-11-15T06:44:00',1.55823,1.55829,1.5581,1.55817,72.38,1.55845,1.55848,1.55831,1.55834,48.31,True
'2018-11-15T06:45:00',1.55817,1.55834,1.55812,1.55834,102.79,1.55836,1.55853,1.55832,1.55853,65.06,True
'2018-11-15T06:46:00',1.55832,1.55845,1.5583,1.5584,94.14,1.55853,1.55865,1.5585,1.55862,64.69,True
'2018-11-15T06:47:00',1.5584,1.55842,1.55835,1.55842,124.54,1.5586,1.55861,1.55854,1.5586,84.66,False
'2018-11-15T06:48:00',1.55837,1.55839,1.55826,1.55834,87.56,1.55856,1.55858,1.55844,1.55853,56.76,False
'2018-11-15T06:49:00',1.55836,1.55836,1.5582,1.55831,120.58,1.55854,1.55854,1.55837,1.55848,71.69,True
'2018-11-15T06:50:00',1.5583,1.55846,1.5583,1.55839,116.05,1.55848,1.55866,1.55848,1.55862,64.17,False
'2018-11-15T06:51:00',1.55839,1.5584,1.55822,1.55823,150.74,1.55862,1.55862,1.55843,1.55844,102.74,False
'2018-11-15T06:52:00',1.55823,1.55823,1.55795,1.55795,115.48,1.55844,1.55845,1.55815,1.55815,72.13,True
'2018-11-15T06:53:00',1.55796,1.55808,1.55792,1.55808,144.22,1.55816,1.5583,1.55813,1.55829,152.61,True
'2018-11-15T06:54:00',1.55808,1.55815,1.55799,1.55812,94.36,1.5583,1.55836,1.55821,1.55832,80.36,False
'2018-11-15T06:55:00',1.55811,1.55821,1.55802,1.55803,139.38,1.55832,1.55841,1.55823,1.55823,161.69,False
'2018-11-15T06:56:00',1.55802,1.55813,1.55784,1.558,148.64,1.55823,1.55834,1.55805,1.55821,134.99,False
'2018-11-15T06:57:00',1.55799,1.55801,1.55782,1.55785,77.95,1.55819,1.55822,1.55803,1.55805,123.26,True
'2018-11-15T06:58:00',1.55783,1.55792,1.55781,1.55791,125.47,1.55805,1.55813,1.55801,1.55813,151.97,True
'2018-11-15T06:59:00',1.5579,1.55814,1.55787,1.55814,112.24,1.55812,1.55833,1.55809,1.55833,139.18,True
'2018-11-15T07:00:00',1.55816,1.55827,1.55812,1.55827,131.66,1.55836,1.55849,1.55832,1.55847,149.55,True
'2018-11-15T07:01:00',1.55826,1.55839,1.55824,1.55835,98.48,1.55847,1.55861,1.55844,1.55855,143.46,False
'2018-11-15T07:02:00',1.55835,1.55835,1.55813,1.55817,122.73,1.55855,1.55855,1.55833,1.55837,118.95,False
'2018-11-15T07:03:00',1.5582,1.55829,1.55816,1.55816,114.72,1.55838,1.55849,1.55837,1.55837,138.88,True
'2018-11-15T07:04:00',1.55818,1.55835,1.55815,1.55819,111.11,1.55838,1.55857,1.55834,1.55839,159.43,True
'2018-11-15T07:05:00',1.55822,1.55841,1.55819,1.55834,116.85,1.5584,1.55861,1.55839,1.55854,144.77,False
'2018-11-15T07:06:00',1.55834,1.55837,1.55822,1.55832,173.34,1.55854,1.55857,1.55843,1.55854,212.67,False
'2018-11-15T07:07:00',1.55832,1.5584,1.55815,1.55823,140.78,1.55854,1.55861,1.55836,1.55843,137.7,True
'2018-11-15T07:08:00',1.55822,1.55844,1.55822,1.55843,102.88,1.55842,1.55865,1.55842,1.55863,134.39,False
'2018-11-15T07:09:00',1.55843,1.55843,1.55832,1.55832,87.64,1.55863,1.55863,1.5585,1.55853,123.06,False
'2018-11-15T07:10:00',1.55832,1.55834,1.55806,1.55818,99.56,1.55853,1.55855,1.55825,1.55842,139.04,True
'2018-11-15T07:11:00',1.55817,1.55858,1.55815,1.55857,156.58,1.55837,1.55877,1.55837,1.55877,160.87,False
'2018-11-15T07:12:00',1.55857,1.55863,1.55844,1.5585,165.77,1.55876,1.55882,1.55865,1.55871,142.81,True
'2018-11-15T07:13:00',1.5585,1.5586,1.5585,1.5586,139.65,1.55871,1.55881,1.55869,1.55881,133.56,True
'2018-11-15T07:14:00',1.5586,1.55868,1.55856,1.55867,182.77,1.55881,1.5589,1.55877,1.55889,164.96,False
'2018-11-15T07:15:00',1.55869,1.55869,1.55846,1.55856,156.43,1.5589,1.5589,1.55868,1.55878,166.39,False
'2018-11-15T07:16:00',1.55856,1.55861,1.55852,1.55852,95.86,1.55878,1.55884,1.55872,1.55872,95.59,True
'2018-11-15T07:17:00',1.55852,1.55858,1.55833,1.55853,118.33,1.5587,1.55878,1.55855,1.55875,160.44,False
'2018-11-15T07:18:00',1.55853,1.55859,1.55847,1.55851,84.89,1.55874,1.55881,1.5587,1.55874,98.66,False
'2018-11-15T07:19:00',1.5585,1.55853,1.55819,1.55834,121.21,1.5587,1.55876,1.55841,1.55857,166.93,True
'2018-11-15T07:20:00',1.55834,1.55855,1.55834,1.55849,65.86,1.55855,1.55877,1.55855,1.55871,85.32,True
'2018-11-15T07:21:00',1.5585,1.55859,1.5584,1.55857,75.55,1.5587,1.55881,1.55861,1.55879,80.21,False
'2018-11-15T07:22:00',1.55857,1.55857,1.55836,1.55843,43.08,1.55879,1.55879,1.55857,1.55865,62.05,False
'2018-11-15T07:23:00',1.55841,1.55841,1.55828,1.55835,124.44,1.55862,1.55862,1.55845,1.55855,86.72,False
'2018-11-15T07:24:00',1.55836,1.55842,1.55814,1.55814,201.4,1.55855,1.55863,1.55836,1.55836,123.58,False
'2018-11-15T07:25:00',1.55813,1.55817,1.55799,1.55809,107.97,1.55835,1.55836,1.55821,1.55829,103.6,False
'2018-11-15T07:26:00',1.55809,1.55811,1.55802,1.55808,80.86,1.55829,1.55834,1.55821,1.55829,66.97,False
'2018-11-15T07:27:00',1.55809,1.55815,1.55798,1.558,139.02,1.5583,1.55833,1.5582,1.5582,124.29,False
'2018-11-15T07:28:00',1.55798,1.55798,1.55771,1.55773,161.66,1.55817,1.55817,1.55792,1.55795,149.11,False
'2018-11-15T07:29:00',1.55774,1.55782,1.55769,1.5577,144.69,1.55796,1.55803,1.55791,1.55791,150.96,True
'2018-11-15T07:30:00',1.55769,1.55796,1.55763,1.55793,226.64,1.55791,1.55817,1.5578,1.55815,226.57,False
'2018-11-15T07:31:00',1.55788,1.55803,1.55788,1.55791,146.14,1.55811,1.55824,1.55809,1.55813,183.73,True
'2018-11-15T07:32:00',1.55791,1.55804,1.55791,1.55797,121.44,1.55813,1.55822,1.55811,1.55814,134.4,False
'2018-11-15T07:33:00',1.55797,1.55802,1.55786,1.55791,86.22,1.55817,1.55823,1.55807,1.55812,103.97,True
'2018-11-15T07:34:00',1.5579,1.55813,1.55788,1.55809,98.55,1.55812,1.55834,1.55811,1.55831,95.18,False
'2018-11-15T07:35:00',1.55807,1.55808,1.55795,1.55804,147.17,1.55829,1.55829,1.55817,1.55826,133.28,True
'2018-11-15T07:36:00',1.55804,1.55815,1.55798,1.55804,124.42,1.55826,1.55834,1.5582,1.55827,158.68,False
'2018-11-15T07:37:00',1.55806,1.55809,1.55791,1.55792,106.67,1.55827,1.5583,1.55804,1.55807,144.97,True
'2018-11-15T07:38:00',1.55792,1.55798,1.55788,1.55795,51.63,1.55806,1.55817,1.55804,1.55815,97.31,False
'2018-11-15T07:39:00',1.55795,1.55795,1.55763,1.5577,79.56,1.55813,1.55814,1.55783,1.55789,100.7,False
'2018-11-15T07:40:00',1.5577,1.55775,1.55752,1.55753,109.48,1.5579,1.55796,1.55772,1.55773,127.64,True
'2018-11-15T07:41:00',1.55754,1.55768,1.55745,1.55764,96.04,1.55774,1.55789,1.55766,1.55784,90.41,True
'2018-11-15T07:42:00',1.55764,1.55774,1.55762,1.55765,97.19,1.55784,1.55794,1.55783,1.55787,135.23,False
'2018-11-15T07:43:00',1.55763,1.55769,1.55741,1.55741,102.07,1.55783,1.55789,1.5576,1.55763,120.77,False
'2018-11-15T07:44:00',1.5574,1.55748,1.5573,1.5573,117.63,1.55763,1.55769,1.55745,1.55745,125.61,True
'2018-11-15T07:45:00',1.5573,1.5573,1.55704,1.55728,150.36,1.55746,1.55751,1.55723,1.55749,177.05,False
'2018-11-15T07:46:00',1.55728,1.55738,1.55722,1.55727,122.29,1.55749,1.55759,1.55741,1.55748,181.83,True
'2018-11-15T07:47:00',1.55727,1.55744,1.55722,1.55743,79.56,1.55748,1.55764,1.55743,1.55759,114.31,True
'2018-11-15T07:48:00',1.55743,1.55785,1.55738,1.55784,94.0,1.55758,1.55803,1.55753,1.55802,162.88,True
'2018-11-15T07:49:00',1.55785,1.55807,1.55782,1.55799,74.91,1.55803,1.55823,1.55799,1.55822,115.49,True
'2018-11-15T07:50:00',1.558,1.55821,1.558,1.55815,63.17,1.55821,1.55842,1.55817,1.55837,101.99,True
'2018-11-15T07:51:00',1.55815,1.5582,1.55806,1.55816,111.2,1.55837,1.55843,1.55822,1.55837,121.26,True
'2018-11-15T07:52:00',1.55816,1.55841,1.55815,1.55838,157.69,1.55838,1.55862,1.55836,1.5586,171.56,True
'2018-11-15T07:53:00',1.55837,1.55859,1.5583,1.55842,150.32,1.55859,1.55881,1.5585,1.55863,174.31,False
'2018-11-15T07:54:00',1.55842,1.55849,1.5583,1.55834,134.77,1.55861,1.55871,1.5585,1.55856,147.0,False
'2018-11-15T07:55:00',1.55834,1.55834,1.558,1.55803,217.56,1.55855,1.55855,1.55821,1.55824,215.34,False
'2018-11-15T07:56:00',1.55804,1.55819,1.55782,1.55785,277.36,1.55824,1.55839,1.55805,1.55807,296.94,False
'2018-11-15T07:57:00',1.55783,1.55788,1.55754,1.55754,169.89,1.55805,1.5581,1.55773,1.55777,144.55,True
'2018-11-15T07:58:00',1.55756,1.55771,1.55756,1.55769,136.08,1.55777,1.55786,1.55777,1.55783,108.99,False
'2018-11-15T07:59:00',1.55768,1.55768,1.55756,1.5576,106.37,1.55783,1.5579,1.55778,1.55783,108.93,False
'2018-11-15T08:00:00',1.5576,1.5576,1.55699,1.55712,258.7,1.55782,1.55783,1.5572,1.55732,246.85,True
'2018-11-15T08:01:00',1.55712,1.55779,1.55712,1.55779,264.41,1.55729,1.55799,1.55729,1.55799,243.39,False
'2018-11-15T08:02:00',1.55779,1.55779,1.55712,1.55712,319.64,1.55801,1.55801,1.55732,1.55732,244.55,True
'2018-11-15T08:03:00',1.55717,1.55764,1.55714,1.55761,197.04,1.55735,1.55787,1.55731,1.55784,189.56,False
'2018-11-15T08:04:00',1.55762,1.5578,1.55746,1.55755,260.91,1.55785,1.558,1.55768,1.55779,233.72,True
'2018-11-15T08:05:00',1.55755,1.55788,1.55749,1.55775,197.71,1.55779,1.55806,1.5577,1.55799,199.1,True
'2018-11-15T08:06:00',1.55776,1.55797,1.55775,1.55794,200.68,1.558,1.55818,1.55795,1.55816,187.78,True
'2018-11-15T08:07:00',1.55794,1.55799,1.55787,1.55796,142.31,1.55816,1.55822,1.55805,1.55816,148.67,True
'2018-11-15T08:08:00',1.55796,1.55809,1.55794,1.55797,106.46,1.55818,1.55829,1.55814,1.55817,127.9,False
'2018-11-15T08:09:00',1.55797,1.55799,1.55777,1.55781,158.94,1.55817,1.55819,1.55789,1.55798,200.26,False
'2018-11-15T08:10:00',1.5578,1.5578,1.55744,1.55748,174.57,1.55798,1.55801,1.55764,1.55772,182.2,True
'2018-11-15T08:11:00',1.55747,1.55757,1.55729,1.55749,123.76,1.55769,1.55779,1.55753,1.55773,136.87,False
'2018-11-15T08:12:00',1.55749,1.55766,1.55746,1.55748,120.8,1.55773,1.55788,1.55767,1.55768,141.3,False
'2018-11-15T08:13:00',1.55748,1.55754,1.55734,1.55735,130.44,1.55769,1.55776,1.55755,1.55757,163.12,False
'2018-11-15T08:14:00',1.55739,1.55739,1.55718,1.55722,131.36,1.55757,1.5576,1.55738,1.55743,170.1,True
'2018-11-15T08:15:00',1.55723,1.55732,1.55722,1.55726,126.91,1.55745,1.55751,1.55739,1.55746,120.22,False
'2018-11-15T08:16:00',1.55726,1.55727,1.55691,1.55691,153.66,1.55745,1.55747,1.55711,1.55711,158.82,False
'2018-11-15T08:17:00',1.55692,1.55704,1.55672,1.55672,153.3,1.55712,1.55723,1.55694,1.55695,129.25,True
'2018-11-15T08:18:00',1.55672,1.55688,1.55668,1.55674,215.5,1.55695,1.55708,1.55686,1.55693,186.68,True
'2018-11-15T08:19:00',1.55675,1.55698,1.55674,1.55687,178.25,1.55693,1.55717,1.55693,1.55704,169.75,True
'2018-11-15T08:20:00',1.55689,1.55728,1.55683,1.55709,277.14,1.55705,1.55746,1.557,1.5573,240.71,True
'2018-11-15T08:21:00',1.55709,1.55741,1.55709,1.55736,287.06,1.55728,1.55761,1.55728,1.55752,227.33,True
'2018-11-15T08:22:00',1.55734,1.55755,1.55734,1.55741,182.91,1.55753,1.55776,1.55752,1.5576,160.85,False
'2018-11-15T08:23:00',1.55743,1.55743,1.55704,1.55707,288.16,1.55759,1.55759,1.55721,1.55727,301.96,True
'2018-11-15T08:24:00',1.55708,1.55734,1.557,1.55734,171.71,1.55727,1.55753,1.5572,1.55752,208.73,True
'2018-11-15T08:25:00',1.55733,1.55756,1.55706,1.55745,276.47,1.55751,1.55777,1.55724,1.55768,296.97,True
'2018-11-15T08:26:00',1.55746,1.55772,1.55746,1.55756,215.37,1.55767,1.55793,1.55767,1.55779,202.34,True
'2018-11-15T08:27:00',1.55757,1.55778,1.55747,1.55773,144.73,1.55779,1.55796,1.55767,1.55794,154.76,False
'2018-11-15T08:28:00',1.55772,1.55775,1.55736,1.55747,252.25,1.55793,1.55793,1.55758,1.55767,203.09,True
'2018-11-15T08:29:00',1.5575,1.55785,1.55747,1.55783,316.1,1.5577,1.55806,1.55766,1.55804,234.47,False
'2018-11-15T08:30:00',1.5578,1.55788,1.55759,1.5577,277.39,1.558,1.55807,1.5578,1.5579,250.23,False
'2018-11-15T08:31:00',1.5577,1.55778,1.55743,1.55752,248.28,1.5579,1.55798,1.55762,1.5577,242.74,True
'2018-11-15T08:32:00',1.55752,1.55765,1.55743,1.55757,236.29,1.55771,1.55786,1.55762,1.55777,277.02,False
'2018-11-15T08:33:00',1.55756,1.55767,1.5575,1.55753,194.49,1.55777,1.55787,1.55771,1.55774,194.91,False
'2018-11-15T08:34:00',1.55753,1.55764,1.55708,1.55711,230.06,1.55774,1.55783,1.55729,1.55731,244.83,True
'2018-11-15T08:35:00',1.55714,1.55727,1.55711,1.55715,261.57,1.55732,1.55744,1.55729,1.55735,261.76,False
'2018-11-15T08:36:00',1.55714,1.55714,1.55639,1.5564,340.89,1.55734,1.55734,1.55658,1.55661,300.92,True
'2018-11-15T08:37:00',1.5564,1.55659,1.5564,1.55657,207.41,1.55661,1.55679,1.55661,1.55676,209.84,False
'2018-11-15T08:38:00',1.55658,1.55663,1.55644,1.55647,160.42,1.55677,1.5568,1.55664,1.55666,238.54,True
'2018-11-15T08:39:00',1.55646,1.55678,1.55632,1.55669,283.3,1.55666,1.557,1.55652,1.55689,371.03,True
'2018-11-15T08:40:00',1.55671,1.55682,1.55662,1.55671,231.17,1.55689,1.55702,1.55679,1.55689,291.37,False
'2018-11-15T08:41:00',1.55674,1.55677,1.55656,1.5567,201.43,1.55689,1.55696,1.55674,1.55687,310.36,False
'2018-11-15T08:42:00',1.55668,1.5567,1.5565,1.55654,200.57,1.55689,1.55691,1.55667,1.55673,232.65,False
'2018-11-15T08:43:00',1.55653,1.55669,1.55647,1.55651,249.99,1.55668,1.5569,1.55666,1.5567,224.98,False
'2018-11-15T08:44:00',1.55651,1.55655,1.55636,1.55652,149.42,1.55671,1.55676,1.55655,1.55667,230.8,False
'2018-11-15T08:45:00',1.55655,1.55663,1.55641,1.55647,218.51,1.5567,1.5568,1.55659,1.55667,286.42,False
'2018-11-15T08:46:00',1.55647,1.5565,1.55608,1.55622,200.95,1.55666,1.55668,1.55622,1.55643,246.25,True
'2018-11-15T08:47:00',1.55622,1.55672,1.55617,1.55659,220.01,1.55643,1.55692,1.55639,1.55681,213.26,True
'2018-11-15T08:48:00',1.55663,1.5568,1.55657,1.55671,254.48,1.55682,1.55702,1.55678,1.5569,292.79,False
'2018-11-15T08:49:00',1.55672,1.55677,1.55641,1.55641,221.89,1.55692,1.55697,1.55658,1.55658,204.73,False
'2018-11-15T08:50:00',1.55638,1.55651,1.55616,1.55617,207.74,1.55659,1.55671,1.55635,1.55639,207.96,False
'2018-11-15T08:51:00',1.55619,1.55619,1.55608,1.55612,204.51,1.55639,1.55639,1.55626,1.55631,178.81,False
'2018-11-15T08:52:00',1.55611,1.55614,1.55594,1.55601,207.23,1.5563,1.55633,1.55616,1.55622,211.62,False
'2018-11-15T08:53:00',1.55602,1.55602,1.55562,1.55562,125.03,1.55622,1.55622,1.55582,1.55582,134.33,False
'2018-11-15T08:54:00',1.55566,1.55568,1.55526,1.55529,256.86,1.55584,1.55587,1.55548,1.55549,249.09,False
'2018-11-15T08:55:00',1.55529,1.55534,1.55492,1.55498,244.98,1.55549,1.55554,1.55512,1.5552,239.28,True
'2018-11-15T08:56:00',1.555,1.55544,1.555,1.55532,261.22,1.55523,1.55563,1.55523,1.55551,260.9,True
'2018-11-15T08:57:00',1.55532,1.55555,1.55523,1.55538,224.11,1.55554,1.5557,1.55541,1.55558,240.94,True
'2018-11-15T08:58:00',1.55538,1.55567,1.55536,1.55541,242.81,1.55556,1.55587,1.55555,1.55565,290.44,True
'2018-11-15T08:59:00',1.55548,1.55561,1.55527,1.55552,377.06,1.55566,1.55582,1.55548,1.55574,307.9,True
'2018-11-15T09:00:00',1.55559,1.55612,1.55557,1.55599,356.0,1.55574,1.55631,1.55574,1.55618,375.01,False
'2018-11-15T09:01:00',1.556,1.55602,1.55568,1.55595,309.01,1.55618,1.55619,1.55586,1.55609,336.73,False
'2018-11-15T09:02:00',1.55592,1.55599,1.55548,1.55548,271.65,1.55607,1.55615,1.55567,1.55568,239.18,False
'2018-11-15T09:03:00',1.55549,1.55565,1.55537,1.55548,229.71,1.55568,1.55583,1.55557,1.55568,263.95,True
'2018-11-15T09:04:00',1.55551,1.55569,1.55544,1.55552,209.65,1.5557,1.55588,1.55561,1.55573,264.99,False
'2018-11-15T09:05:00',1.55555,1.5557,1.55534,1.55536,208.3,1.55573,1.55588,1.55553,1.55556,302.88,True
'2018-11-15T09:06:00',1.55533,1.55562,1.55531,1.55539,242.44,1.55556,1.55581,1.55553,1.55559,360.12,True
'2018-11-15T09:07:00',1.55541,1.55578,1.55539,1.5557,211.36,1.55561,1.55597,1.5556,1.5559,303.53,True
'2018-11-15T09:08:00',1.55567,1.55576,1.55548,1.55573,243.61,1.55588,1.55594,1.55566,1.55593,248.54,True
'2018-11-15T09:09:00',1.55575,1.55604,1.55564,1.55594,216.55,1.55593,1.55624,1.55583,1.55615,249.35,True
'2018-11-15T09:10:00',1.55594,1.55657,1.55593,1.55624,283.1,1.55615,1.55679,1.55613,1.55643,330.22,False
'2018-11-15T09:11:00',1.55626,1.55636,1.55591,1.55603,236.07,1.55643,1.55652,1.55612,1.55619,258.86,True
'2018-11-15T09:12:00',1.55604,1.55618,1.55594,1.55608,220.65,1.55624,1.55634,1.55615,1.55623,240.56,False
'2018-11-15T09:13:00',1.55606,1.5561,1.55581,1.55594,208.39,1.55623,1.55629,1.55598,1.55613,241.23,False
'2018-11-15T09:14:00',1.55595,1.55596,1.5557,1.55584,165.98,1.55615,1.55616,1.55594,1.55609,168.28,True
'2018-11-15T09:15:00',1.55586,1.55595,1.55555,1.55588,202.97,1.55609,1.55616,1.55575,1.55609,214.67,False
'2018-11-15T09:16:00',1.55587,1.55599,1.55545,1.55557,184.75,1.55603,1.55618,1.55565,1.55577,235.64,False
'2018-11-15T09:17:00',1.55557,1.55557,1.55493,1.55495,232.61,1.55578,1.55578,1.55512,1.55514,289.22,True
'2018-11-15T09:18:00',1.55494,1.55521,1.55494,1.55503,206.36,1.55514,1.5554,1.55514,1.55523,233.29,True
'2018-11-15T09:19:00',1.55504,1.55537,1.55504,1.5552,233.41,1.55524,1.55557,1.55524,1.55538,250.93,True
'2018-11-15T09:20:00',1.55521,1.55528,1.55506,1.55525,230.04,1.55539,1.55549,1.55525,1.55545,172.05,False
'2018-11-15T09:21:00',1.55523,1.55539,1.55514,1.5552,241.64,1.55541,1.55559,1.55531,1.55539,201.28,False
'2018-11-15T09:22:00',1.5552,1.55532,1.55514,1.55518,112.95,1.55538,1.5555,1.55532,1.55536,92.82,True
'2018-11-15T09:23:00',1.55523,1.55537,1.55509,1.55533,162.57,1.55541,1.55557,1.55525,1.55551,117.2,True
'2018-11-15T09:24:00',1.55534,1.55549,1.55525,1.55537,236.59,1.55551,1.55566,1.55541,1.55557,236.83,False
'2018-11-15T09:25:00',1.55537,1.55544,1.55486,1.55486,185.15,1.55557,1.55563,1.55504,1.55504,160.47,True
'2018-11-15T09:26:00',1.55489,1.55525,1.55488,1.55516,176.4,1.55504,1.55545,1.55504,1.55536,193.94,True
'2018-11-15T09:27:00',1.55515,1.55543,1.55515,1.55532,184.56,1.55535,1.55562,1.55535,1.55553,151.22,True
'2018-11-15T09:28:00',1.55532,1.55553,1.55527,1.55549,143.46,1.55552,1.55572,1.55547,1.55566,135.57,True
'2018-11-15T09:29:00',1.55549,1.55571,1.55542,1.55566,190.2,1.55567,1.55594,1.55562,1.55589,174.57,False
'2018-11-15T09:30:00',1.55566,1.55577,1.5555,1.55557,155.31,1.55588,1.55597,1.55568,1.55577,141.05,False
'2018-11-15T09:31:00',1.55557,1.55557,1.55527,1.55547,183.93,1.55578,1.55578,1.55544,1.55567,187.41,False
'2018-11-15T09:32:00',1.55547,1.55561,1.55523,1.5553,168.99,1.55567,1.55577,1.55542,1.55546,201.14,False
'2018-11-15T09:33:00',1.55529,1.55536,1.55512,1.55528,251.0,1.55547,1.55556,1.55532,1.5555,273.99,False
'2018-11-15T09:34:00',1.55527,1.55531,1.5551,1.55521,240.41,1.55547,1.55551,1.55529,1.55537,260.86,False
'2018-11-15T09:35:00',1.55519,1.5553,1.55486,1.55489,290.69,1.55537,1.55548,1.55504,1.55505,253.92,True
'2018-11-15T09:36:00',1.55488,1.55503,1.55482,1.55493,196.89,1.55506,1.55521,1.55502,1.55513,173.17,True
'2018-11-15T09:37:00',1.55492,1.55498,1.55476,1.55494,229.82,1.55512,1.55518,1.55496,1.55513,214.51,False
'2018-11-15T09:38:00',1.55492,1.55499,1.5548,1.55488,113.92,1.55509,1.55519,1.555,1.55508,144.81,True
'2018-11-15T09:39:00',1.55488,1.55539,1.55488,1.55532,262.37,1.55505,1.55559,1.55505,1.55553,249.63,True
'2018-11-15T09:40:00',1.55533,1.55563,1.55531,1.55541,187.33,1.55553,1.5558,1.55548,1.55561,189.89,True
'2018-11-15T09:41:00',1.55545,1.55554,1.55533,1.55551,152.61,1.55564,1.55572,1.55552,1.55572,157.59,False
'2018-11-15T09:42:00',1.5555,1.55557,1.5554,1.5554,140.77,1.55572,1.55574,1.5556,1.5556,165.63,False
'2018-11-15T09:43:00',1.5554,1.55547,1.55526,1.55535,169.59,1.5556,1.55567,1.55545,1.55555,154.4,False
'2018-11-15T09:44:00',1.55535,1.55545,1.55518,1.55518,167.11,1.55554,1.55564,1.55536,1.55537,180.92,False
'2018-11-15T09:45:00',1.55518,1.55518,1.55478,1.55482,186.02,1.5554,1.5554,1.55498,1.55501,226.32,False
'2018-11-15T09:46:00',1.55481,1.55487,1.55452,1.55468,189.13,1.55499,1.55505,1.55473,1.5549,213.56,True
'2018-11-15T09:47:00',1.5547,1.55524,1.55465,1.5552,180.71,1.55489,1.55544,1.55487,1.5554,155.73,True
'2018-11-15T09:48:00',1.55519,1.55541,1.55516,1.55538,155.02,1.55539,1.55561,1.55534,1.55558,137.79,True
'2018-11-15T09:49:00',1.55537,1.55554,1.55527,1.55543,183.57,1.55557,1.55572,1.55545,1.55561,197.26,False
'2018-11-15T09:50:00',1.55546,1.5555,1.55525,1.55539,153.19,1.55565,1.55569,1.55544,1.55559,180.44,False
'2018-11-15T09:51:00',1.55537,1.55546,1.55525,1.55527,189.45,1.55557,1.55565,1.55544,1.55544,196.38,False
'2018-11-15T09:52:00',1.55529,1.55534,1.55513,1.55522,133.3,1.55544,1.55552,1.55533,1.55541,138.74,False
'2018-11-15T09:53:00',1.55524,1.55566,1.55443,1.55448,281.85,1.55544,1.55586,1.55459,1.55471,255.73,True
'2018-11-15T09:54:00',1.5545,1.55483,1.55431,1.55474,495.15,1.55473,1.55505,1.55456,1.55499,490.09,True
'2018-11-15T09:55:00',1.55471,1.55516,1.55456,1.55478,469.03,1.55491,1.5554,1.55478,1.55495,384.44,False
'2018-11-15T09:56:00',1.55469,1.55491,1.55454,1.55458,397.36,1.55488,1.55513,1.55474,1.55479,377.3,True
'2018-11-15T09:57:00',1.55463,1.55522,1.5541,1.55459,437.46,1.55483,1.55543,1.55423,1.55484,484.16,True
'2018-11-15T09:58:00',1.5546,1.55522,1.55457,1.555,366.62,1.55487,1.55545,1.5548,1.55521,311.51,False
'2018-11-15T09:59:00',1.555,1.55503,1.55436,1.55453,272.98,1.55521,1.55524,1.55453,1.5547,312.64,True
'2018-11-15T10:00:00',1.55452,1.55476,1.55444,1.55476,203.73,1.55469,1.55495,1.55462,1.55495,253.6,True
'2018-11-15T10:01:00',1.55473,1.55515,1.5545,1.55514,357.5,1.55491,1.55537,1.55473,1.55533,412.54,True
'2018-11-15T10:02:00',1.55513,1.55557,1.55499,1.55533,347.81,1.55536,1.55576,1.55522,1.55558,381.81,True
'2018-11-15T10:03:00',1.55538,1.556,1.55522,1.55591,295.74,1.55562,1.55617,1.55545,1.55613,327.24,False
'2018-11-15T10:04:00',1.55591,1.55597,1.55561,1.55562,211.38,1.5561,1.55612,1.55581,1.55581,244.01,False
'2018-11-15T10:05:00',1.55561,1.55569,1.55513,1.55531,246.77,1.55581,1.55588,1.55533,1.55551,292.88,True
'2018-11-15T10:06:00',1.55529,1.55543,1.55514,1.55539,295.9,1.55549,1.55566,1.55534,1.55563,298.51,True
'2018-11-15T10:07:00',1.55534,1.55562,1.55528,1.55544,301.33,1.5556,1.55584,1.55547,1.5556,285.89,True
'2018-11-15T10:08:00',1.55543,1.55571,1.5554,1.55551,222.14,1.55562,1.55592,1.55558,1.55568,236.95,True
'2018-11-15T10:09:00',1.55551,1.55567,1.55543,1.55556,192.66,1.55569,1.55586,1.5556,1.55573,196.32,True
'2018-11-15T10:10:00',1.55551,1.55564,1.55534,1.55558,242.45,1.55571,1.55581,1.55555,1.55577,266.46,False
'2018-11-15T10:11:00',1.55558,1.55567,1.55539,1.5555,190.98,1.55577,1.55585,1.55557,1.5557,232.78,True
'2018-11-15T10:12:00',1.5555,1.55582,1.55532,1.55582,195.01,1.55564,1.556,1.55551,1.55598,201.01,False
'2018-11-15T10:13:00',1.55583,1.55585,1.55563,1.55566,190.94,1.55598,1.55603,1.5558,1.55585,185.62,False
'2018-11-15T10:14:00',1.55568,1.55578,1.55514,1.55514,215.27,1.55586,1.55597,1.55534,1.55534,250.39,True
'2018-11-15T10:15:00',1.55512,1.55551,1.55506,1.55541,236.02,1.55534,1.55569,1.55526,1.55561,260.2,False
'2018-11-15T10:16:00',1.55541,1.55541,1.55497,1.55503,243.22,1.5556,1.55561,1.55517,1.55521,204.58,True
'2018-11-15T10:17:00',1.55503,1.55528,1.55493,1.55525,148.9,1.55522,1.55547,1.55513,1.55544,181.76,False
'2018-11-15T10:18:00',1.55526,1.55543,1.55517,1.55524,186.71,1.55546,1.55561,1.55535,1.55544,227.89,True
'2018-11-15T10:19:00',1.55524,1.5557,1.55524,1.55563,197.06,1.55543,1.55589,1.55543,1.55578,236.33,False
'2018-11-15T10:20:00',1.55565,1.55572,1.55546,1.55554,174.68,1.55583,1.55589,1.55566,1.55571,235.74,True
'2018-11-15T10:21:00',1.55553,1.55599,1.55548,1.55595,210.11,1.55569,1.55618,1.55566,1.55618,245.4,False
'2018-11-15T10:22:00',1.55597,1.55612,1.55576,1.55596,193.53,1.55617,1.5563,1.55596,1.55616,237.3,False
'2018-11-15T10:23:00',1.55598,1.55599,1.55552,1.55553,166.17,1.55618,1.55619,1.55572,1.55573,248.71,False
'2018-11-15T10:24:00',1.55559,1.55569,1.55527,1.55544,219.81,1.55577,1.55588,1.55542,1.55564,254.38,True
'2018-11-15T10:25:00',1.55544,1.55562,1.55532,1.55561,167.79,1.55561,1.55578,1.55549,1.55578,221.01,False
'2018-11-15T10:26:00',1.5556,1.55571,1.5554,1.55559,168.65,1.55578,1.55587,1.55559,1.55577,208.9,False
'2018-11-15T10:27:00',1.55559,1.55559,1.55512,1.55512,172.98,1.55578,1.55578,1.55525,1.55525,181.06,False
'2018-11-15T10:28:00',1.55507,1.55513,1.55486,1.55486,157.07,1.55525,1.55531,1.55507,1.55507,178.82,True
'2018-11-15T10:29:00',1.55482,1.55501,1.55475,1.55486,181.07,1.55503,1.55522,1.55493,1.55513,191.09,False
'2018-11-15T10:30:00',1.55484,1.55499,1.55464,1.55475,263.93,1.55507,1.55517,1.55484,1.55495,260.49,True
'2018-11-15T10:31:00',1.55473,1.55507,1.55473,1.555,179.48,1.55495,1.55528,1.55494,1.5552,207.38,False
'2018-11-15T10:32:00',1.555,1.5551,1.55469,1.55473,214.21,1.55522,1.5553,1.5549,1.55494,239.77,False
'2018-11-15T10:33:00',1.55478,1.55484,1.55449,1.55462,224.75,1.55498,1.55504,1.55469,1.55477,285.3,True
'2018-11-15T10:34:00',1.55459,1.55482,1.55456,1.55482,223.7,1.55478,1.55502,1.55475,1.555,234.38,True
'2018-11-15T10:35:00',1.55483,1.55524,1.55462,1.55498,325.49,1.55501,1.55544,1.55481,1.55518,333.2,True
'2018-11-15T10:36:00',1.555,1.55525,1.55487,1.55505,203.15,1.5552,1.55541,1.55509,1.55525,260.0,False
'2018-11-15T10:37:00',1.55504,1.55506,1.55463,1.55472,215.98,1.55525,1.55525,1.55485,1.5549,264.16,False
'2018-11-15T10:38:00',1.55473,1.55498,1.5543,1.55444,321.75,1.55493,1.55519,1.5545,1.55466,379.91,True
'2018-11-15T10:39:00',1.55449,1.55504,1.55444,1.55497,272.35,1.55469,1.55522,1.55467,1.55516,305.85,True
'2018-11-15T10:40:00',1.55494,1.55539,1.5549,1.55538,214.04,1.55515,1.55557,1.55508,1.55557,248.85,False
'2018-11-15T10:41:00',1.55538,1.5554,1.55508,1.55535,190.17,1.55557,1.55558,1.55526,1.55554,187.0,False
'2018-11-15T10:42:00',1.55535,1.55547,1.55509,1.55527,202.03,1.55554,1.55568,1.55528,1.55547,236.04,True
'2018-11-15T10:43:00',1.55526,1.55558,1.55506,1.55542,223.87,1.55545,1.55576,1.55526,1.5556,278.09,False
'2018-11-15T10:44:00',1.55546,1.55546,1.55501,1.5551,275.51,1.55559,1.55559,1.55519,1.55531,267.82,False
'2018-11-15T10:45:00',1.55508,1.55512,1.55477,1.55483,222.77,1.55529,1.55531,1.55495,1.555,265.54,False
'2018-11-15T10:46:00',1.55479,1.55495,1.55441,1.55441,172.5,1.55498,1.55513,1.55459,1.55459,176.32,False
'2018-11-15T10:47:00',1.55441,1.55455,1.55411,1.5542,208.31,1.55458,1.55475,1.55429,1.55437,208.51,False
'2018-11-15T10:48:00',1.55417,1.55417,1.55395,1.55398,194.79,1.55437,1.55437,1.55414,1.55416,157.87,False
'2018-11-15T10:49:00',1.55401,1.55402,1.55297,1.55321,431.48,1.55419,1.55422,1.55317,1.55349,390.03,False
'2018-11-15T10:50:00',1.55314,1.55336,1.5528,1.55315,379.34,1.5534,1.55358,1.55308,1.55335,403.49,False
'2018-11-15T10:51:00',1.55312,1.55322,1.5527,1.5528,308.32,1.55332,1.5534,1.55292,1.553,282.1,True
'2018-11-15T10:52:00',1.55283,1.55325,1.55281,1.55294,300.46,1.55303,1.55345,1.55301,1.55314,320.57,False
'2018-11-15T10:53:00',1.55299,1.55325,1.55282,1.55291,216.61,1.55319,1.55342,1.55301,1.5531,222.0,True
'2018-11-15T10:54:00',1.5529,1.55312,1.55272,1.55307,206.33,1.55308,1.5533,1.55291,1.55326,205.0,False
'2018-11-15T10:55:00',1.55308,1.55316,1.55287,1.55299,379.41,1.55328,1.55335,1.55307,1.55319,328.43,False
'2018-11-15T10:56:00',1.55298,1.55316,1.55236,1.55242,276.15,1.55318,1.55335,1.55256,1.55262,313.91,True
'2018-11-15T10:57:00',1.55244,1.55282,1.55239,1.55277,250.14,1.55265,1.55302,1.55259,1.55292,258.27,False
'2018-11-15T10:58:00',1.55277,1.55279,1.55234,1.55273,323.33,1.55297,1.553,1.55252,1.55297,302.48,True
'2018-11-15T10:59:00',1.55272,1.55309,1.55255,1.55293,231.65,1.55294,1.55331,1.55276,1.55315,250.31,True
'2018-11-15T11:00:00',1.55292,1.55319,1.55193,1.55316,379.64,1.55314,1.5534,1.5521,1.55339,414.33,True
'2018-11-15T11:01:00',1.55315,1.55525,1.55309,1.55488,366.52,1.5534,1.55549,1.5533,1.55512,383.33,False
'2018-11-15T11:02:00',1.55521,1.55577,1.55473,1.55473,398.94,1.55543,1.55598,1.55494,1.55494,445.5,True
'2018-11-15T11:03:00',1.55474,1.55529,1.55474,1.55479,286.36,1.55496,1.55544,1.55492,1.55497,340.07,False
'2018-11-15T11:04:00',1.55486,1.55506,1.55471,1.55476,199.42,1.55501,1.55525,1.55491,1.55496,280.01,True
'2018-11-15T11:05:00',1.55473,1.55504,1.55457,1.55476,214.86,1.55493,1.55525,1.55479,1.55497,279.19,False
'2018-11-15T11:06:00',1.55479,1.55482,1.55452,1.55463,177.96,1.555,1.55504,1.55473,1.55483,215.19,False
'2018-11-15T11:07:00',1.55464,1.55466,1.55434,1.55456,192.84,1.55486,1.55486,1.55456,1.55476,239.37,True
'2018-11-15T11:08:00',1.55455,1.55495,1.55445,1.55495,135.56,1.55476,1.55514,1.55465,1.55514,163.3,True
'2018-11-15T11:09:00',1.55494,1.55524,1.55478,1.55521,164.33,1.55514,1.55542,1.55497,1.55541,208.48,False
'2018-11-15T11:10:00',1.55519,1.55528,1.55491,1.55501,174.28,1.55538,1.55546,1.55511,1.55522,223.5,False
'2018-11-15T11:11:00',1.55501,1.55506,1.55471,1.55483,152.94,1.5552,1.55526,1.55491,1.55503,180.09,False
'2018-11-15T11:12:00',1.55483,1.55498,1.55466,1.55476,194.26,1.55503,1.55517,1.55485,1.55495,245.16,True
'2018-11-15T11:13:00',1.55474,1.55492,1.55461,1.55486,167.25,1.55494,1.55511,1.55481,1.55502,159.74,True
'2018-11-15T11:14:00',1.55492,1.55548,1.55492,1.55506,215.09,1.55507,1.55567,1.55507,1.55527,230.84,False
'2018-11-15T11:15:00',1.55501,1.55512,1.55481,1.55505,193.41,1.55525,1.5553,1.55502,1.55525,226.28,False
'2018-11-15T11:16:00',1.55508,1.55512,1.55479,1.55488,249.56,1.55525,1.55532,1.55499,1.55507,263.5,True
'2018-11-15T11:17:00',1.5549,1.55552,1.55486,1.55502,281.79,1.5551,1.5557,1.55505,1.55522,289.32,True
'2018-11-15T11:18:00',1.55502,1.55563,1.55492,1.55529,316.94,1.5552,1.55585,1.55514,1.55549,304.4,False
'2018-11-15T11:19:00',1.55527,1.55529,1.555,1.55514,243.55,1.55547,1.55549,1.55521,1.55534,274.09,False
'2018-11-15T11:20:00',1.55516,1.55519,1.55479,1.55485,216.1,1.55535,1.55539,1.55498,1.55503,312.64,True
'2018-11-15T11:21:00',1.55483,1.55512,1.55478,1.55502,157.69,1.55502,1.55529,1.55495,1.55522,274.19,True
'2018-11-15T11:22:00',1.555,1.55531,1.55498,1.55517,207.44,1.5552,1.55548,1.55518,1.55537,288.76,True
'2018-11-15T11:23:00',1.55515,1.55529,1.55495,1.55528,199.62,1.55536,1.55549,1.55515,1.55549,260.14,False
'2018-11-15T11:24:00',1.55529,1.55545,1.55523,1.55527,207.46,1.55549,1.55565,1.5554,1.55547,175.62,True
'2018-11-15T11:25:00',1.55529,1.55551,1.55523,1.55547,253.36,1.55548,1.5557,1.5554,1.55569,248.75,False
'2018-11-15T11:26:00',1.55547,1.55567,1.55542,1.55543,171.07,1.55569,1.55586,1.55562,1.55562,157.82,True
'2018-11-15T11:27:00',1.55542,1.55568,1.55532,1.55546,239.9,1.55562,1.55587,1.55553,1.55565,232.35,False
'2018-11-15T11:28:00',1.55547,1.55548,1.5552,1.55533,192.57,1.55568,1.55568,1.55534,1.55553,186.34,True
'2018-11-15T11:29:00',1.55532,1.5554,1.55515,1.55535,199.82,1.55553,1.55559,1.55533,1.55554,214.18,False
'2018-11-15T11:30:00',1.55539,1.55539,1.55509,1.55514,221.94,1.55557,1.55557,1.55528,1.55535,194.45,False
'2018-11-15T11:31:00',1.55516,1.55532,1.55501,1.55506,221.25,1.55537,1.55549,1.55519,1.55525,200.51,True
'2018-11-15T11:32:00',1.55506,1.55527,1.55505,1.5551,289.93,1.55522,1.55545,1.55522,1.55529,273.34,True
'2018-11-15T11:33:00',1.55512,1.55557,1.5551,1.55524,366.95,1.55533,1.55572,1.55526,1.55544,309.78,True
'2018-11-15T11:34:00',1.55526,1.55572,1.55499,1.5556,319.9,1.55544,1.5559,1.55519,1.55579,305.37,False
'2018-11-15T11:35:00',1.5556,1.55572,1.55553,1.55556,247.29,1.55578,1.55591,1.55572,1.55577,233.85,False
'2018-11-15T11:36:00',1.55556,1.55558,1.55522,1.55531,205.89,1.55577,1.55578,1.5554,1.55551,208.22,False
'2018-11-15T11:37:00',1.5553,1.55539,1.55509,1.55517,121.22,1.55549,1.55558,1.55529,1.55537,128.45,True
'2018-11-15T11:38:00',1.55518,1.55534,1.55507,1.55522,165.53,1.55537,1.5555,1.55527,1.55537,177.89,True
'2018-11-15T11:39:00',1.55527,1.55558,1.55521,1.55535,185.24,1.55545,1.55576,1.55541,1.55555,238.91,True
'2018-11-15T11:40:00',1.55535,1.55568,1.55535,1.55553,233.8,1.55555,1.55587,1.55555,1.55571,248.14,True
'2018-11-15T11:41:00',1.55553,1.55584,1.55553,1.55575,266.84,1.55572,1.55603,1.55572,1.55593,269.64,True
'2018-11-15T11:42:00',1.55582,1.55603,1.55577,1.55584,220.4,1.55603,1.55623,1.55594,1.55605,226.48,False
'2018-11-15T11:43:00',1.55583,1.55609,1.55565,1.55571,225.82,1.55603,1.55625,1.55583,1.55588,240.42,True
'2018-11-15T11:44:00',1.55568,1.5562,1.5556,1.55612,199.04,1.55588,1.55639,1.55578,1.55632,215.53,False
'2018-11-15T11:45:00',1.55618,1.55628,1.55594,1.55606,124.87,1.55636,1.55645,1.55613,1.55621,168.93,False
'2018-11-15T11:46:00',1.55607,1.55615,1.5558,1.55584,116.38,1.55621,1.55633,1.556,1.55602,176.49,False
'2018-11-15T11:47:00',1.55584,1.5559,1.55552,1.55561,200.52,1.55602,1.55609,1.55571,1.55581,241.39,False
'2018-11-15T11:48:00',1.55559,1.55569,1.55534,1.55542,181.83,1.55579,1.55589,1.55553,1.55562,247.88,True
'2018-11-15T11:49:00',1.55543,1.55562,1.55543,1.55551,205.18,1.55562,1.55579,1.55562,1.5557,251.01,False
'2018-11-15T11:50:00',1.55552,1.5556,1.55509,1.55512,219.32,1.55572,1.55575,1.55527,1.5553,205.26,True
'2018-11-15T11:51:00',1.5552,1.55546,1.5551,1.55546,256.82,1.55537,1.55565,1.5553,1.55565,226.94,False
'2018-11-15T11:52:00',1.55545,1.55553,1.55534,1.55541,178.82,1.55561,1.5557,1.55553,1.55555,146.59,True
'2018-11-15T11:53:00',1.55538,1.55563,1.55532,1.55547,197.81,1.55556,1.5558,1.55552,1.55567,187.76,True
'2018-11-15T11:54:00',1.55549,1.55582,1.55547,1.55582,140.47,1.55565,1.55602,1.55565,1.55602,168.34,True
'2018-11-15T11:55:00',1.55582,1.55619,1.55579,1.556,166.56,1.55603,1.55637,1.55597,1.55619,183.57,False
'2018-11-15T11:56:00',1.55597,1.5562,1.55548,1.55549,168.62,1.55617,1.55632,1.55568,1.55569,161.26,True
'2018-11-15T11:57:00',1.5555,1.55576,1.55541,1.55553,149.54,1.5557,1.5559,1.55555,1.55571,170.96,True
'2018-11-15T11:58:00',1.55553,1.55582,1.55549,1.55568,209.23,1.55572,1.55599,1.55568,1.55589,246.98,True
'2018-11-15T11:59:00',1.55567,1.55584,1.55545,1.55576,167.74,1.55588,1.55601,1.55564,1.55596,224.67,False
'2018-11-15T12:00:00',1.55578,1.5558,1.55556,1.55558,214.67,1.55596,1.55599,1.55576,1.55576,276.59,False
'2018-11-15T12:01:00',1.55558,1.55563,1.55534,1.55537,145.32,1.55578,1.55581,1.55548,1.55556,195.99,True
'2018-11-15T12:02:00',1.55549,1.55581,1.55549,1.55569,207.8,1.55565,1.556,1.55565,1.55587,195.99,False
'2018-11-15T12:03:00',1.5557,1.55572,1.55545,1.5556,164.79,1.55589,1.55592,1.55564,1.55578,154.14,False
'2018-11-15T12:04:00',1.5556,1.55585,1.55551,1.55552,248.53,1.5558,1.55603,1.55567,1.55569,211.82,True
'2018-11-15T12:05:00',1.55552,1.55584,1.55538,1.55583,193.3,1.55572,1.55604,1.55558,1.55603,204.58,False
'2018-11-15T12:06:00',1.55582,1.55601,1.5555,1.55558,237.88,1.55603,1.55618,1.55568,1.55576,245.52,True
'2018-11-15T12:07:00',1.55555,1.5559,1.55554,1.55572,180.11,1.55574,1.5561,1.55574,1.55592,207.86,True
'2018-11-15T12:08:00',1.55573,1.55636,1.55569,1.55636,147.32,1.55593,1.55656,1.55587,1.55654,177.41,False
'2018-11-15T12:09:00',1.55638,1.55641,1.55619,1.55623,165.77,1.55655,1.55659,1.55635,1.55641,216.23,False
'2018-11-15T12:10:00',1.5562,1.55622,1.55603,1.55607,165.04,1.55637,1.55642,1.55622,1.55627,175.49,False
'2018-11-15T12:11:00',1.55608,1.55618,1.55588,1.5559,143.34,1.55627,1.55638,1.55605,1.55605,162.56,True
'2018-11-15T12:12:00',1.5559,1.55613,1.55584,1.55613,157.99,1.55607,1.55632,1.55602,1.55632,194.59,False
'2018-11-15T12:13:00',1.55608,1.55633,1.55592,1.556,161.33,1.55627,1.55651,1.55612,1.55613,218.1,False
'2018-11-15T12:14:00',1.55599,1.55647,1.55592,1.55598,157.71,1.55613,1.55664,1.5561,1.55616,213.54,True
'2018-11-15T12:15:00',1.556,1.556,1.55574,1.55598,174.6,1.55618,1.5562,1.55594,1.55617,196.63,True
'2018-11-15T12:16:00',1.556,1.55616,1.55595,1.55599,168.72,1.55618,1.55634,1.55615,1.55619,244.21,False
'2018-11-15T12:17:00',1.55601,1.55621,1.55585,1.55591,176.15,1.55621,1.55639,1.55605,1.55612,201.1,False
'2018-11-15T12:18:00',1.55592,1.55592,1.55543,1.5556,244.42,1.5561,1.5561,1.55563,1.5558,241.25,True
'2018-11-15T12:19:00',1.55564,1.55609,1.55564,1.55579,211.61,1.55585,1.55628,1.55585,1.55594,200.21,False
'2018-11-15T12:20:00',1.55579,1.55608,1.55574,1.55574,206.66,1.55592,1.55623,1.55592,1.55592,178.82,True
'2018-11-15T12:21:00',1.55576,1.55586,1.55565,1.55579,212.47,1.55592,1.55603,1.55584,1.55596,188.02,False
'2018-11-15T12:22:00',1.55579,1.55588,1.55558,1.55575,204.47,1.55597,1.55605,1.55577,1.55594,180.26,True
'2018-11-15T12:23:00',1.55574,1.55594,1.55567,1.55577,205.31,1.55592,1.55611,1.55584,1.55595,175.32,True
'2018-11-15T12:24:00',1.55577,1.55608,1.55565,1.55587,235.97,1.55595,1.55626,1.55586,1.55607,209.28,False
'2018-11-15T12:25:00',1.55588,1.55611,1.55577,1.5558,160.0,1.55608,1.55627,1.55597,1.556,172.34,True
'2018-11-15T12:26:00',1.55584,1.5559,1.55576,1.55581,215.95,1.55601,1.55611,1.55595,1.55602,174.57,False
'2018-11-15T12:27:00',1.55581,1.55597,1.55575,1.55581,176.87,1.55601,1.55616,1.55594,1.55601,168.6,True
'2018-11-15T12:28:00',1.55579,1.55586,1.55573,1.55584,170.29,1.55598,1.55606,1.55592,1.55604,114.11,True
'2018-11-15T12:29:00',1.55583,1.55661,1.55578,1.55659,312.64,1.55603,1.55677,1.55598,1.55677,263.32,False
'2018-11-15T12:30:00',1.55659,1.55672,1.55644,1.55653,263.48,1.55677,1.55689,1.55661,1.55672,244.51,False
'2018-11-15T12:31:00',1.55651,1.55658,1.55618,1.55625,234.89,1.55671,1.55677,1.55636,1.55645,193.43,False
'2018-11-15T12:32:00',1.55625,1.55625,1.55586,1.55592,254.86,1.55645,1.55645,1.55604,1.55611,178.94,True
'2018-11-15T12:33:00',1.55592,1.55638,1.55592,1.55637,210.94,1.5561,1.55658,1.5561,1.55651,151.07,False
'2018-11-15T12:34:00',1.55637,1.55637,1.5561,1.55625,150.83,1.55651,1.55657,1.5563,1.55646,118.55,False
'2018-11-15T12:35:00',1.55627,1.55628,1.55608,1.55623,207.17,1.55648,1.55648,1.55627,1.55643,160.52,False
'2018-11-15T12:36:00',1.55623,1.55632,1.55613,1.55621,238.48,1.55642,1.5565,1.5563,1.5564,157.46,True
'2018-11-15T12:37:00',1.55624,1.5563,1.55615,1.55624,141.29,1.55642,1.55649,1.55634,1.55644,118.4,False
'2018-11-15T12:38:00',1.55623,1.5563,1.55606,1.55615,214.28,1.55643,1.5565,1.55621,1.55632,130.78,True
'2018-11-15T12:39:00',1.55616,1.55656,1.55613,1.55649,172.53,1.55634,1.55675,1.55632,1.55667,160.78,False
'2018-11-15T12:40:00',1.55648,1.55658,1.55626,1.55627,165.42,1.55667,1.55676,1.55643,1.55647,137.29,True
'2018-11-15T12:41:00',1.5563,1.55643,1.55626,1.5564,173.33,1.55647,1.5566,1.55643,1.5566,129.97,True
'2018-11-15T12:42:00',1.55642,1.55646,1.55629,1.55646,122.07,1.55661,1.55666,1.55648,1.55666,119.13,False
'2018-11-15T12:43:00',1.55647,1.55651,1.55633,1.55634,156.09,1.55667,1.5567,1.5565,1.55653,115.25,False
'2018-11-15T12:44:00',1.55636,1.55651,1.55633,1.55633,199.78,1.55655,1.55668,1.55652,1.55652,153.96,True
'2018-11-15T12:45:00',1.55636,1.55652,1.5563,1.55641,137.58,1.55653,1.55672,1.55648,1.55661,125.79,False
'2018-11-15T12:46:00',1.5564,1.55643,1.55614,1.5562,183.24,1.55661,1.55662,1.55634,1.55639,205.65,False
'2018-11-15T12:47:00',1.5562,1.55628,1.5561,1.55613,166.89,1.55639,1.55648,1.55629,1.55632,178.65,False
'2018-11-15T12:48:00',1.55617,1.55617,1.5557,1.55574,241.21,1.55637,1.55637,1.55584,1.55592,198.57,True
'2018-11-15T12:49:00',1.55569,1.55631,1.55561,1.55614,244.39,1.55583,1.55649,1.55574,1.55633,209.6,False
'2018-11-15T12:50:00',1.55612,1.55614,1.55591,1.55609,231.06,1.55632,1.55632,1.55611,1.55629,177.32,True
'2018-11-15T12:51:00',1.55608,1.5563,1.55605,1.5562,157.94,1.55628,1.55651,1.55625,1.5564,145.65,True
'2018-11-15T12:52:00',1.5562,1.55657,1.55617,1.55647,210.72,1.5564,1.55673,1.55637,1.55666,177.89,False
'2018-11-15T12:53:00',1.55648,1.55649,1.55627,1.55639,177.49,1.55664,1.55666,1.55646,1.55657,179.1,True
'2018-11-15T12:54:00',1.55641,1.55707,1.55641,1.55698,300.49,1.55661,1.55724,1.5566,1.5572,288.89,False
'2018-11-15T12:55:00',1.55697,1.55728,1.55666,1.55674,278.77,1.55719,1.55749,1.55684,1.55694,259.43,False
'2018-11-15T12:56:00',1.55676,1.55688,1.55659,1.55672,213.56,1.55695,1.55705,1.55678,1.55693,210.81,True
'2018-11-15T12:57:00',1.55672,1.55689,1.55671,1.55677,215.57,1.55693,1.55708,1.55692,1.55698,230.28,True
'2018-11-15T12:58:00',1.55678,1.55683,1.55669,1.55681,168.81,1.55698,1.55704,1.55687,1.55698,139.11,True
'2018-11-15T12:59:00',1.55681,1.55701,1.55678,1.55688,150.66,1.55698,1.55719,1.55697,1.55707,150.52,False
'2018-11-15T13:00:00',1.55689,1.55695,1.55665,1.55665,174.67,1.55708,1.55713,1.55683,1.55686,227.63,True
'2018-11-15T13:01:00',1.55665,1.55691,1.55659,1.55684,159.94,1.55683,1.55705,1.55678,1.55703,179.93,False
'2018-11-15T13:02:00',1.55685,1.55693,1.55658,1.55659,205.34,1.55703,1.5571,1.55677,1.55677,230.78,True
'2018-11-15T13:03:00',1.55662,1.55686,1.5565,1.55677,234.05,1.55679,1.55705,1.55668,1.55694,243.31,False
'2018-11-15T13:04:00',1.55678,1.5568,1.55666,1.55673,156.2,1.55695,1.557,1.55685,1.55691,156.25,False
'2018-11-15T13:05:00',1.5567,1.55679,1.55667,1.55667,114.96,1.55689,1.55696,1.55685,1.55688,124.37,True
'2018-11-15T13:06:00',1.55671,1.55682,1.55666,1.5568,103.47,1.55687,1.557,1.55683,1.557,136.46,True
'2018-11-15T13:07:00',1.5568,1.55706,1.5568,1.55694,173.34,1.557,1.55722,1.557,1.55714,195.19,False
'2018-11-15T13:08:00',1.55692,1.55711,1.55671,1.55678,197.93,1.55712,1.55731,1.5569,1.55695,196.6,True
'2018-11-15T13:09:00',1.55676,1.55695,1.55673,1.55687,175.37,1.55694,1.55715,1.55691,1.55708,147.24,True
'2018-11-15T13:10:00',1.55687,1.55703,1.55678,1.55701,130.76,1.55707,1.55723,1.55698,1.55721,111.71,True
'2018-11-15T13:11:00',1.55698,1.55723,1.55698,1.55721,138.37,1.55721,1.55743,1.55719,1.55741,115.6,False
'2018-11-15T13:12:00',1.55721,1.55726,1.55709,1.55716,180.36,1.55741,1.55744,1.55728,1.55734,172.71,True
'2018-11-15T13:13:00',1.55717,1.55767,1.55717,1.55765,221.62,1.55735,1.55789,1.55735,1.55785,242.53,True
'2018-11-15T13:14:00',1.55766,1.55791,1.55765,1.55771,170.97,1.55784,1.55811,1.55784,1.55794,150.76,True
'2018-11-15T13:15:00',1.55769,1.55779,1.55751,1.55779,167.68,1.55793,1.55797,1.55768,1.55797,137.15,True
'2018-11-15T13:16:00',1.55777,1.5579,1.55765,1.55787,185.15,1.55794,1.5581,1.55783,1.55803,188.21,False
'2018-11-15T13:17:00',1.55785,1.55798,1.5578,1.5578,143.01,1.55802,1.55819,1.55798,1.55798,157.47,False
'2018-11-15T13:18:00',1.55778,1.55783,1.55759,1.55765,103.95,1.55797,1.55801,1.55778,1.5578,113.47,True
'2018-11-15T13:19:00',1.55765,1.55778,1.55761,1.55764,118.72,1.55782,1.55797,1.55779,1.55783,111.63,False
'2018-11-15T13:20:00',1.55766,1.55775,1.55752,1.5576,138.22,1.55786,1.55793,1.55772,1.55779,171.03,False
'2018-11-15T13:21:00',1.5576,1.55764,1.55703,1.55717,149.81,1.55779,1.55781,1.55719,1.55739,164.65,True
'2018-11-15T13:22:00',1.55717,1.55737,1.55696,1.55737,121.68,1.55736,1.55756,1.55712,1.55756,144.31,False
'2018-11-15T13:23:00',1.55737,1.55754,1.55714,1.55718,186.89,1.55755,1.55774,1.55734,1.55736,232.33,False
'2018-11-15T13:24:00',1.55718,1.55725,1.55709,1.5571,95.37,1.55735,1.55742,1.55724,1.55729,111.06,False
'2018-11-15T13:25:00',1.55712,1.55716,1.55688,1.55688,178.21,1.55729,1.55733,1.55707,1.55707,190.37,False
'2018-11-15T13:26:00',1.55688,1.55692,1.55668,1.55671,111.75,1.55706,1.5571,1.55686,1.5569,90.65,False
'2018-11-15T13:27:00',1.55669,1.55679,1.55638,1.55641,148.85,1.5569,1.55696,1.55657,1.5566,172.81,True
'2018-11-15T13:28:00',1.55644,1.55675,1.55642,1.55654,160.67,1.5566,1.55694,1.5566,1.55673,145.93,False
'2018-11-15T13:29:00',1.55655,1.55659,1.55629,1.55633,157.24,1.55674,1.55676,1.55648,1.55652,163.48,False
'2018-11-15T13:30:00',1.55632,1.55637,1.55603,1.55619,184.46,1.55652,1.55654,1.5562,1.55638,154.6,True
'2018-11-15T13:31:00',1.55619,1.55632,1.55615,1.55621,136.16,1.55638,1.55651,1.55633,1.55638,132.73,True
'2018-11-15T13:32:00',1.55622,1.55657,1.55613,1.55652,199.89,1.55638,1.55674,1.55631,1.5567,247.56,True
'2018-11-15T13:33:00',1.55652,1.55679,1.55645,1.55655,140.23,1.55669,1.55695,1.55661,1.55676,159.85,False
'2018-11-15T13:34:00',1.55655,1.55659,1.55644,1.55648,212.41,1.55674,1.5568,1.55662,1.55666,171.22,False
'2018-11-15T13:35:00',1.55646,1.55653,1.55629,1.55633,135.87,1.55666,1.55671,1.55646,1.55653,112.3,True
'2018-11-15T13:36:00',1.55633,1.55645,1.55626,1.55645,126.37,1.55651,1.55663,1.55645,1.55663,115.44,False
'2018-11-15T13:37:00',1.55645,1.5565,1.55616,1.55622,184.86,1.55663,1.55667,1.55634,1.55637,189.23,False
'2018-11-15T13:38:00',1.55621,1.55628,1.55606,1.55613,172.49,1.55635,1.55647,1.55626,1.55632,162.41,False
'2018-11-15T13:39:00',1.55612,1.55614,1.55591,1.55598,164.95,1.55632,1.55632,1.5561,1.55614,151.07,True
'2018-11-15T13:40:00',1.55597,1.55629,1.55586,1.55624,207.01,1.55612,1.55645,1.55606,1.55641,172.9,True
'2018-11-15T13:41:00',1.55625,1.5565,1.55624,1.55636,188.61,1.55643,1.55668,1.55641,1.55655,145.36,False
'2018-11-15T13:42:00',1.55636,1.55638,1.55618,1.55635,154.7,1.55656,1.55658,1.55636,1.55653,143.22,True
'2018-11-15T13:43:00',1.55635,1.55659,1.55632,1.55658,190.21,1.55653,1.55679,1.5565,1.55677,178.41,True
'2018-11-15T13:44:00',1.55661,1.55674,1.55654,1.55672,149.21,1.55679,1.55693,1.55672,1.5569,133.03,True
'2018-11-15T13:45:00',1.5567,1.55682,1.55663,1.55673,169.51,1.55689,1.557,1.55682,1.5569,155.13,False
'2018-11-15T13:46:00',1.55676,1.55677,1.55616,1.55625,128.03,1.55693,1.55697,1.55638,1.55645,107.44,False
'2018-11-15T13:47:00',1.55625,1.55629,1.55601,1.55612,128.41,1.55642,1.55649,1.55622,1.55631,137.53,True
'2018-11-15T13:48:00',1.55611,1.55632,1.5561,1.55627,136.45,1.5563,1.55652,1.55629,1.55646,143.5,False
'2018-11-15T13:49:00',1.55628,1.55639,1.55625,1.55625,104.61,1.55646,1.55658,1.55643,1.55643,94.27,False
'2018-11-15T13:50:00',1.55619,1.55627,1.55606,1.55612,206.79,1.55638,1.55644,1.55623,1.55633,171.42,False
'2018-11-15T13:51:00',1.55612,1.55617,1.55598,1.55607,156.3,1.55632,1.55637,1.55616,1.55627,148.55,True
'2018-11-15T13:52:00',1.55606,1.55624,1.55604,1.55613,228.13,1.55627,1.55641,1.55623,1.55631,207.7,True
'2018-11-15T13:53:00',1.55609,1.55624,1.55574,1.55612,253.49,1.55629,1.5564,1.55594,1.55635,208.67,True
'2018-11-15T13:54:00',1.55612,1.5567,1.55605,1.55624,239.53,1.55631,1.55687,1.55627,1.55643,248.87,False
'2018-11-15T13:55:00',1.5562,1.55621,1.55595,1.55615,307.66,1.5564,1.5564,1.55615,1.55633,260.09,True
'2018-11-15T13:56:00',1.55615,1.55638,1.55605,1.55629,201.19,1.55634,1.55657,1.55625,1.5565,189.66,False
'2018-11-15T13:57:00',1.55632,1.5564,1.556,1.55615,211.2,1.55653,1.55658,1.5562,1.55634,218.37,True
'2018-11-15T13:58:00',1.55614,1.55664,1.55614,1.55664,187.54,1.55636,1.55683,1.55634,1.55683,194.41,True
'2018-11-15T13:59:00',1.55663,1.55677,1.55656,1.55675,146.82,1.55682,1.55696,1.55676,1.55695,149.85,True
'2018-11-15T14:00:00',1.55676,1.55686,1.5566,1.55681,146.86,1.55694,1.55706,1.55679,1.55701,176.84,True
'2018-11-15T14:01:00',1.55681,1.55693,1.5567,1.5569,208.48,1.557,1.55712,1.55687,1.55708,190.45,False
'2018-11-15T14:02:00',1.5569,1.557,1.55652,1.55652,149.47,1.55709,1.55719,1.55672,1.55674,157.86,False
'2018-11-15T14:03:00',1.55652,1.55652,1.55621,1.55621,159.01,1.55672,1.55672,1.55639,1.55641,182.78,True
'2018-11-15T14:04:00',1.5562,1.55644,1.55618,1.55634,168.17,1.5564,1.55664,1.5564,1.55654,166.28,False
'2018-11-15T14:05:00',1.55635,1.55656,1.55627,1.55629,258.14,1.55655,1.55675,1.55644,1.5565,291.51,False
'2018-11-15T14:06:00',1.55628,1.55638,1.55609,1.55617,233.77,1.55648,1.55658,1.55631,1.55638,231.21,True
'2018-11-15T14:07:00',1.55617,1.55646,1.55605,1.55644,161.47,1.55635,1.55661,1.55625,1.5566,174.29,False
'2018-11-15T14:08:00',1.55642,1.55655,1.55628,1.55637,197.05,1.55661,1.55673,1.55647,1.55655,218.59,False
'2018-11-15T14:09:00',1.55633,1.55652,1.55633,1.55633,177.57,1.55653,1.55674,1.55653,1.55653,170.73,True
'2018-11-15T14:10:00',1.5563,1.55647,1.55612,1.55637,243.93,1.55653,1.55668,1.55633,1.55657,240.65,False
'2018-11-15T14:11:00',1.55638,1.5564,1.55613,1.55625,145.49,1.55658,1.5566,1.55632,1.55642,187.5,False
'2018-11-15T14:12:00',1.55626,1.55629,1.5561,1.55617,175.48,1.55643,1.55648,1.5563,1.55637,194.41,True
'2018-11-15T14:13:00',1.55617,1.55637,1.55615,1.55637,169.04,1.55638,1.55658,1.55635,1.55656,131.24,False
'2018-11-15T14:14:00',1.55637,1.55645,1.55615,1.5563,215.67,1.55656,1.55664,1.55634,1.5565,208.54,False
'2018-11-15T14:15:00',1.55631,1.55639,1.55604,1.55615,248.65,1.55651,1.55656,1.55623,1.55634,250.88,True
'2018-11-15T14:16:00',1.55618,1.55639,1.55612,1.55636,171.43,1.55637,1.55658,1.55631,1.55654,158.51,False
'2018-11-15T14:17:00',1.55635,1.55641,1.55611,1.55621,217.39,1.55653,1.5566,1.55629,1.55639,200.26,False
'2018-11-15T14:18:00',1.55619,1.55637,1.55606,1.55615,212.63,1.55638,1.55656,1.55623,1.55634,166.6,False
'2018-11-15T14:19:00',1.55614,1.55618,1.55584,1.55591,137.75,1.55634,1.55638,1.55604,1.55611,148.08,True
'2018-11-15T14:20:00',1.55597,1.55603,1.55575,1.55601,203.41,1.55614,1.55622,1.55592,1.55619,223.2,True
'2018-11-15T14:21:00',1.556,1.55649,1.556,1.55642,182.2,1.5562,1.55666,1.55618,1.55663,156.61,True
'2018-11-15T14:22:00',1.55642,1.55649,1.55629,1.55648,186.91,1.55662,1.55669,1.55648,1.55667,164.61,True
'2018-11-15T14:23:00',1.55647,1.55693,1.55647,1.55684,156.77,1.55667,1.55711,1.55667,1.55704,146.03,False
'2018-11-15T14:24:00',1.55684,1.55705,1.55669,1.55669,229.21,1.55703,1.55722,1.55687,1.55687,196.24,False
'2018-11-15T14:25:00',1.55668,1.55681,1.55657,1.55659,142.6,1.55688,1.55698,1.55675,1.55679,103.57,True
'2018-11-15T14:26:00',1.55658,1.55685,1.55655,1.55671,152.29,1.55679,1.55704,1.55673,1.55693,110.9,False
'2018-11-15T14:27:00',1.55676,1.55676,1.55637,1.55651,135.03,1.55696,1.55696,1.55656,1.55671,83.94,True
'2018-11-15T14:28:00',1.55649,1.55652,1.55645,1.55652,68.96,1.5567,1.55672,1.55664,1.55672,57.11,False
'2018-11-15T14:29:00',1.55651,1.55669,1.55573,1.55576,219.17,1.55671,1.55689,1.55644,1.55648,201.81,True
'2018-11-15T14:30:00',1.55574,1.55662,1.55572,1.5564,290.69,1.55652,1.55693,1.55626,1.55664,261.49,True
'2018-11-15T14:31:00',1.55629,1.55664,1.55626,1.55657,224.0,1.55646,1.55685,1.55646,1.55675,179.11,False
'2018-11-15T14:32:00',1.55657,1.55678,1.5563,1.55633,166.39,1.55676,1.55692,1.55646,1.55653,142.63,True
'2018-11-15T14:33:00',1.55631,1.55648,1.55615,1.55633,299.69,1.55651,1.55669,1.55634,1.55654,267.85,False
'2018-11-15T14:34:00',1.55636,1.55652,1.55543,1.55544,259.1,1.55657,1.55673,1.55562,1.55567,258.71,True
'2018-11-15T14:35:00',1.55542,1.55647,1.55532,1.5563,280.48,1.55563,1.55667,1.55552,1.55651,280.04,True
'2018-11-15T14:36:00',1.5563,1.55647,1.55603,1.55634,280.71,1.55649,1.55667,1.55623,1.55651,256.8,True
'2018-11-15T14:37:00',1.55632,1.55679,1.55617,1.55652,253.99,1.55649,1.55699,1.55637,1.5567,218.79,True
'2018-11-15T14:38:00',1.55652,1.55698,1.5565,1.55683,187.31,1.55668,1.55717,1.55668,1.55702,192.76,True
'2018-11-15T14:39:00',1.55687,1.55707,1.5567,1.557,181.96,1.55704,1.55727,1.5569,1.5572,192.43,False
'2018-11-15T14:40:00',1.557,1.55717,1.55673,1.55694,256.23,1.55721,1.55733,1.55694,1.55713,263.78,True
'2018-11-15T14:41:00',1.55699,1.55726,1.55676,1.55708,236.34,1.55716,1.55743,1.55694,1.55727,266.03,True
'2018-11-15T14:42:00',1.55708,1.55753,1.55696,1.55749,272.13,1.55729,1.55772,1.55714,1.55767,374.16,True
'2018-11-15T14:43:00',1.5575,1.55785,1.55744,1.55773,213.44,1.55767,1.55804,1.55763,1.5579,256.48,False
'2018-11-15T14:44:00',1.5577,1.55781,1.5574,1.5574,221.14,1.55788,1.558,1.55759,1.55759,277.33,False
'2018-11-15T14:45:00',1.55742,1.55755,1.55708,1.55726,152.25,1.55759,1.55775,1.55726,1.55743,190.35,False
'2018-11-15T14:46:00',1.55728,1.55729,1.55677,1.55679,259.05,1.55744,1.5575,1.55696,1.55696,257.63,False
'2018-11-15T14:47:00',1.5568,1.55691,1.55654,1.55656,166.38,1.55697,1.55707,1.55674,1.55676,251.39,False
'2018-11-15T14:48:00',1.55656,1.55677,1.55641,1.55645,155.13,1.55676,1.55697,1.5566,1.55664,225.01,False
'2018-11-15T14:49:00',1.55645,1.55645,1.55591,1.55602,207.99,1.55665,1.55665,1.5561,1.55616,206.74,False
'2018-11-15T14:50:00',1.556,1.55609,1.55543,1.55543,200.35,1.55615,1.55626,1.55561,1.55563,189.31,False
'2018-11-15T14:51:00',1.55547,1.55555,1.55514,1.55539,254.89,1.55568,1.55574,1.55535,1.55553,271.08,True
'2018-11-15T14:52:00',1.55537,1.55576,1.55521,1.55567,303.61,1.55553,1.55596,1.55539,1.55585,240.56,False
'2018-11-15T14:53:00',1.55569,1.55573,1.55522,1.55532,260.42,1.55591,1.55591,1.55541,1.55553,185.81,False
'2018-11-15T14:54:00',1.55534,1.55539,1.55491,1.55507,266.43,1.55553,1.55558,1.5551,1.55527,215.39,False
'2018-11-15T14:55:00',1.55508,1.5552,1.55476,1.55486,220.77,1.55523,1.55536,1.55496,1.55506,194.51,True
'2018-11-15T14:56:00',1.55486,1.55489,1.55467,1.55487,174.49,1.55506,1.55509,1.55486,1.55508,146.42,False
'2018-11-15T14:57:00',1.55487,1.55491,1.55451,1.55451,216.48,1.55508,1.55508,1.55471,1.55471,198.41,True
'2018-11-15T14:58:00',1.55451,1.55476,1.55451,1.55461,180.49,1.55472,1.55494,1.55471,1.55481,167.3,False
'2018-11-15T14:59:00',1.55464,1.55475,1.55324,1.55324,256.39,1.55484,1.55495,1.55348,1.55349,245.8,True
'2018-11-15T15:00:00',1.5533,1.55435,1.55309,1.55403,502.56,1.5535,1.55458,1.55336,1.55423,500.36,True
'2018-11-15T15:01:00',1.55405,1.55514,1.55397,1.55508,317.33,1.55422,1.55537,1.55419,1.55529,329.9,False
'2018-11-15T15:02:00',1.55508,1.55529,1.55437,1.5544,279.28,1.55532,1.55548,1.55459,1.55461,285.91,False
'2018-11-15T15:03:00',1.5544,1.55449,1.55414,1.55438,217.72,1.5546,1.55469,1.55433,1.55458,237.02,False
'2018-11-15T15:04:00',1.55443,1.55462,1.55402,1.55408,253.08,1.55464,1.55479,1.55421,1.55428,261.86,False
'2018-11-15T15:05:00',1.55406,1.55412,1.5535,1.55354,242.13,1.55424,1.5543,1.55369,1.55375,224.23,False
'2018-11-15T15:06:00',1.5535,1.55366,1.55309,1.55313,380.51,1.55368,1.55385,1.55327,1.55332,303.0,True
'2018-11-15T15:07:00',1.55313,1.55379,1.55313,1.55365,233.67,1.55333,1.55398,1.55333,1.55383,219.53,False
'2018-11-15T15:08:00',1.55366,1.55392,1.55348,1.55364,281.64,1.55383,1.5541,1.55367,1.55383,234.12,True
'2018-11-15T15:09:00',1.5536,1.55404,1.55349,1.55395,293.1,1.55377,1.55425,1.55368,1.55412,250.43,True
'2018-11-15T15:10:00',1.55394,1.55405,1.55374,1.55404,242.42,1.55413,1.55423,1.55391,1.55423,209.96,True
'2018-11-15T15:11:00',1.55411,1.55449,1.5541,1.55426,271.6,1.55426,1.55465,1.55426,1.55444,286.03,True
'2018-11-15T15:12:00',1.5543,1.55478,1.55424,1.55465,239.07,1.55445,1.55497,1.55442,1.55484,220.41,False
'2018-11-15T15:13:00',1.55464,1.55477,1.55426,1.55448,257.91,1.55484,1.55496,1.55444,1.55468,212.61,True
'2018-11-15T15:14:00',1.55448,1.55502,1.55448,1.55502,157.28,1.55465,1.55521,1.55465,1.55521,169.4,False
'2018-11-15T15:15:00',1.55506,1.55513,1.55478,1.55484,170.01,1.55525,1.55534,1.55498,1.55503,176.12,True
'2018-11-15T15:16:00',1.55484,1.55523,1.55484,1.55514,288.59,1.55504,1.55543,1.55501,1.55534,331.36,False
'2018-11-15T15:17:00',1.55513,1.55522,1.55436,1.55436,201.18,1.55531,1.55541,1.55457,1.55457,204.58,False
'2018-11-15T15:18:00',1.55437,1.55448,1.55393,1.55403,217.55,1.55457,1.55468,1.55415,1.55422,224.93,True
'2018-11-15T15:19:00',1.55403,1.55427,1.55397,1.55406,142.88,1.5542,1.55448,1.55416,1.55425,164.48,False
'2018-11-15T15:20:00',1.55409,1.55412,1.55352,1.55373,220.79,1.55429,1.55432,1.55371,1.55393,260.44,True
'2018-11-15T15:21:00',1.55374,1.55403,1.55367,1.5539,170.78,1.55393,1.55422,1.55386,1.5541,141.01,False
'2018-11-15T15:22:00',1.55392,1.554,1.55362,1.55367,161.77,1.5541,1.55419,1.55381,1.55385,158.88,False
'2018-11-15T15:23:00',1.55367,1.55375,1.55354,1.55354,81.25,1.55387,1.55394,1.55373,1.55373,70.94,False
'2018-11-15T15:24:00',1.55354,1.55359,1.55341,1.55352,152.15,1.55373,1.55379,1.55361,1.55371,138.43,True
'2018-11-15T15:25:00',1.55357,1.55383,1.55341,1.55383,232.32,1.55372,1.55405,1.55359,1.55405,206.2,True
'2018-11-15T15:26:00',1.55381,1.55406,1.55375,1.55394,160.52,1.55401,1.55423,1.55395,1.55413,153.4,False
'2018-11-15T15:27:00',1.55391,1.55394,1.55351,1.55351,145.19,1.5541,1.55412,1.55371,1.55371,144.1,True
'2018-11-15T15:28:00',1.55351,1.55375,1.55341,1.55365,163.82,1.55371,1.55393,1.55362,1.55385,155.85,False
'2018-11-15T15:29:00',1.55364,1.55373,1.55358,1.55358,110.54,1.55386,1.55392,1.55376,1.55378,112.09,False
'2018-11-15T15:30:00',1.5536,1.55368,1.55348,1.55356,239.55,1.55378,1.55387,1.55367,1.55376,215.71,True
'2018-11-15T15:31:00',1.55356,1.55375,1.55345,1.55364,219.64,1.55377,1.55396,1.55365,1.55382,171.61,True
'2018-11-15T15:32:00',1.55366,1.55412,1.55364,1.5539,252.45,1.55385,1.55426,1.55382,1.55411,177.46,False
'2018-11-15T15:33:00',1.55388,1.55388,1.55306,1.55318,198.54,1.55408,1.55408,1.55326,1.55339,149.16,False
'2018-11-15T15:34:00',1.55322,1.55325,1.55298,1.55304,228.98,1.5534,1.55345,1.55319,1.55329,197.16,False
'2018-11-15T15:35:00',1.55304,1.55322,1.5529,1.553,218.21,1.55326,1.55342,1.55309,1.55317,203.13,True
'2018-11-15T15:36:00',1.55301,1.5536,1.5529,1.55336,228.72,1.55317,1.5538,1.55309,1.55357,218.03,True
'2018-11-15T15:37:00',1.55335,1.55373,1.55306,1.55369,225.78,1.55355,1.55394,1.55324,1.55389,210.36,False
'2018-11-15T15:38:00',1.55368,1.55375,1.55352,1.55368,216.82,1.5539,1.55394,1.5537,1.55388,178.14,True
'2018-11-15T15:39:00',1.55369,1.55378,1.55358,1.5537,174.83,1.55388,1.55399,1.55376,1.55388,145.89,True
'2018-11-15T15:40:00',1.5537,1.55418,1.5537,1.55413,242.88,1.55391,1.55437,1.55391,1.55433,200.62,True
'2018-11-15T15:41:00',1.55413,1.55451,1.55376,1.55448,226.38,1.55431,1.55471,1.55394,1.55468,211.94,True
'2018-11-15T15:42:00',1.55452,1.55475,1.55426,1.5545,291.42,1.5547,1.55495,1.55446,1.5547,287.93,False
'2018-11-15T15:43:00',1.55451,1.5548,1.55437,1.55444,210.39,1.55468,1.555,1.55459,1.55463,202.24,False
'2018-11-15T15:44:00',1.55442,1.55463,1.55389,1.55412,187.34,1.55464,1.55483,1.55414,1.55435,169.24,True
'2018-11-15T15:45:00',1.55412,1.55446,1.55412,1.55439,203.17,1.55436,1.55467,1.55436,1.55457,212.28,True
'2018-11-15T15:46:00',1.55438,1.55463,1.55437,1.55457,173.4,1.55457,1.55486,1.55457,1.55477,185.01,True
'2018-11-15T15:47:00',1.55456,1.55499,1.55456,1.55492,176.54,1.55477,1.5552,1.55477,1.55513,213.39,False
'2018-11-15T15:48:00',1.55492,1.55498,1.55471,1.55471,182.36,1.5551,1.55519,1.55492,1.55493,221.25,False
'2018-11-15T15:49:00',1.55473,1.55486,1.55438,1.55452,215.05,1.55493,1.55505,1.55457,1.55471,224.27,True
'2018-11-15T15:50:00',1.55451,1.55498,1.55449,1.55476,230.53,1.5547,1.55518,1.55469,1.55496,230.73,True
'2018-11-15T15:51:00',1.55475,1.55497,1.55464,1.55493,156.95,1.55494,1.55517,1.55483,1.55515,170.86,False
'2018-11-15T15:52:00',1.55492,1.55513,1.55482,1.55485,165.22,1.55512,1.55532,1.55504,1.55506,222.5,False
'2018-11-15T15:53:00',1.55485,1.55487,1.5543,1.55438,173.71,1.55507,1.55509,1.5545,1.55458,210.46,True
'2018-11-15T15:54:00',1.55437,1.55475,1.55426,1.55456,223.2,1.55455,1.55494,1.55446,1.55476,271.35,True
'2018-11-15T15:55:00',1.55451,1.55481,1.55449,1.55474,213.14,1.55473,1.55501,1.55469,1.55494,281.2,False
'2018-11-15T15:56:00',1.55472,1.5548,1.5545,1.55468,187.0,1.55492,1.55499,1.55469,1.5549,207.32,True
'2018-11-15T15:57:00',1.55466,1.55487,1.55457,1.55476,126.49,1.55487,1.55505,1.55476,1.55494,135.44,False
'2018-11-15T15:58:00',1.5548,1.55497,1.55461,1.55461,172.46,1.55498,1.55518,1.55479,1.5548,149.9,True
'2018-11-15T15:59:00',1.55462,1.55485,1.55436,1.5547,279.82,1.55482,1.55505,1.55457,1.55493,234.49,False
'2018-11-15T16:00:00',1.55472,1.55505,1.55446,1.55448,217.93,1.55495,1.55526,1.55467,1.55468,221.43,True
'2018-11-15T16:01:00',1.55448,1.55483,1.55444,1.5548,200.98,1.55468,1.55501,1.55464,1.55499,236.84,False
'2018-11-15T16:02:00',1.55477,1.55478,1.5544,1.55448,213.82,1.55498,1.55498,1.55459,1.55468,196.19,True
'2018-11-15T16:03:00',1.5545,1.55488,1.5545,1.55484,180.39,1.55471,1.55508,1.55471,1.55501,166.14,False
'2018-11-15T16:04:00',1.55483,1.55497,1.55472,1.55484,152.84,1.55501,1.55515,1.55488,1.55501,137.69,False
'2018-11-15T16:05:00',1.55481,1.55482,1.55451,1.55456,236.03,1.55499,1.55502,1.55468,1.55474,187.63,False
'2018-11-15T16:06:00',1.55456,1.55464,1.55443,1.55448,184.68,1.55475,1.55483,1.55461,1.55468,158.98,False
'2018-11-15T16:07:00',1.5545,1.55451,1.5543,1.55441,172.98,1.5547,1.55471,1.55451,1.55461,158.53,True
'2018-11-15T16:08:00',1.55442,1.55448,1.55428,1.55447,125.17,1.55462,1.55467,1.55448,1.55467,125.34,True
'2018-11-15T16:09:00',1.55446,1.5546,1.55437,1.55454,134.99,1.55466,1.55479,1.55456,1.55471,119.18,True
'2018-11-15T16:10:00',1.55454,1.55487,1.55451,1.55486,177.63,1.55472,1.55506,1.55469,1.55505,228.83,False
'2018-11-15T16:11:00',1.55487,1.55492,1.55457,1.55457,190.08,1.55506,1.5551,1.55476,1.55477,158.83,True
'2018-11-15T16:12:00',1.55458,1.5549,1.55435,1.55487,238.79,1.55477,1.5551,1.55456,1.55507,237.0,True
'2018-11-15T16:13:00',1.55485,1.55519,1.55477,1.55515,256.1,1.55505,1.55539,1.55497,1.55534,244.51,False
'2018-11-15T16:14:00',1.55516,1.55517,1.55478,1.55486,162.55,1.55535,1.55536,1.55494,1.55503,124.82,False
'2018-11-15T16:15:00',1.55488,1.5549,1.55479,1.55483,132.91,1.55503,1.55508,1.55496,1.55497,112.31,False
'2018-11-15T16:16:00',1.55483,1.55483,1.55445,1.55463,152.09,1.55494,1.55494,1.55463,1.55484,119.17,True
'2018-11-15T16:17:00',1.55464,1.55491,1.55461,1.55487,248.49,1.55485,1.55508,1.5548,1.55506,226.59,True
'2018-11-15T16:18:00',1.55487,1.55574,1.55487,1.55571,298.65,1.55507,1.55594,1.55505,1.55591,303.08,False
'2018-11-15T16:19:00',1.5557,1.55572,1.55536,1.55542,219.41,1.5559,1.55592,1.55557,1.55564,245.8,False
'2018-11-15T16:20:00',1.55543,1.55546,1.55506,1.55513,200.91,1.55563,1.55566,1.55526,1.55534,195.69,True
'2018-11-15T16:21:00',1.55513,1.55518,1.55481,1.55517,173.28,1.55534,1.55536,1.55499,1.55535,196.5,True
'2018-11-15T16:22:00',1.55517,1.55538,1.55515,1.55517,196.29,1.55537,1.55557,1.55534,1.55536,165.53,True
'2018-11-15T16:23:00',1.55516,1.55542,1.55514,1.5553,146.54,1.55535,1.55561,1.55534,1.55548,165.1,True
'2018-11-15T16:24:00',1.55532,1.55557,1.5553,1.5553,174.32,1.5555,1.55576,1.55549,1.55551,193.58,True
'2018-11-15T16:25:00',1.55531,1.55548,1.55516,1.55546,202.46,1.55552,1.55568,1.55537,1.55568,176.5,True
'2018-11-15T16:26:00',1.55546,1.55554,1.55536,1.55551,173.94,1.55566,1.55573,1.55554,1.55571,241.93,False
'2018-11-15T16:27:00',1.55549,1.55562,1.55536,1.55541,146.09,1.55569,1.55578,1.55551,1.55562,162.67,False
'2018-11-15T16:28:00',1.55543,1.55549,1.55527,1.55541,199.21,1.55563,1.55567,1.55545,1.5556,254.07,True
'2018-11-15T16:29:00',1.55541,1.55572,1.55537,1.55566,146.56,1.5556,1.5559,1.55552,1.55586,172.62,False
'2018-11-15T16:30:00',1.55565,1.55581,1.55555,1.55563,178.97,1.55585,1.55602,1.55573,1.55581,214.38,True
'2018-11-15T16:31:00',1.55562,1.55593,1.55556,1.55592,141.93,1.5558,1.55612,1.55575,1.55612,157.25,False
'2018-11-15T16:32:00',1.55592,1.55598,1.55568,1.55592,128.33,1.55612,1.55617,1.55588,1.55611,161.33,False
'2018-11-15T16:33:00',1.55592,1.55592,1.55525,1.55544,140.2,1.5561,1.5561,1.55545,1.55563,191.49,True
'2018-11-15T16:34:00',1.55547,1.55618,1.55538,1.55613,217.67,1.55565,1.55633,1.55557,1.55633,252.84,False
'2018-11-15T16:35:00',1.55615,1.55615,1.55552,1.55583,200.1,1.55633,1.55633,1.55569,1.55603,265.41,True
'2018-11-15T16:36:00',1.55585,1.55608,1.55564,1.55606,216.51,1.55605,1.55626,1.55584,1.55625,245.91,True
'2018-11-15T16:37:00',1.55605,1.5564,1.55601,1.55608,257.48,1.55625,1.55659,1.5562,1.55628,258.62,True
'2018-11-15T16:38:00',1.55614,1.55656,1.55605,1.55656,241.1,1.55635,1.55677,1.55626,1.55677,219.44,False
'2018-11-15T16:39:00',1.55659,1.5566,1.55634,1.55634,186.5,1.55679,1.5568,1.55653,1.55654,177.46,True
'2018-11-15T16:40:00',1.55636,1.55649,1.55614,1.55645,169.27,1.55655,1.55668,1.55633,1.55665,199.5,False
'2018-11-15T16:41:00',1.55646,1.55662,1.55619,1.55638,275.94,1.55664,1.55681,1.55636,1.55657,268.78,True
'2018-11-15T16:42:00',1.5564,1.55699,1.5564,1.55691,240.27,1.55659,1.55718,1.55659,1.55711,247.87,False
'2018-11-15T16:43:00',1.55693,1.557,1.55616,1.55624,178.75,1.55713,1.55719,1.55635,1.55643,176.77,True
'2018-11-15T16:44:00',1.55621,1.55651,1.55613,1.55635,252.15,1.55639,1.55668,1.55632,1.55654,216.62,True
'2018-11-15T16:45:00',1.55634,1.55671,1.5563,1.55666,218.93,1.55654,1.55687,1.55649,1.55685,228.83,False
'2018-11-15T16:46:00',1.55664,1.55669,1.55631,1.55663,206.92,1.55684,1.55688,1.55649,1.55681,203.02,False
'2018-11-15T16:47:00',1.55664,1.55676,1.55637,1.55649,178.77,1.55681,1.55695,1.55655,1.55666,199.07,False
'2018-11-15T16:48:00',1.55647,1.55654,1.55625,1.5563,167.72,1.55664,1.55674,1.55643,1.55652,208.07,True
'2018-11-15T16:49:00',1.55632,1.55658,1.55621,1.55647,140.39,1.55652,1.55676,1.55641,1.55667,188.19,True
'2018-11-15T16:50:00',1.55646,1.55691,1.55616,1.55691,250.9,1.55667,1.55711,1.55632,1.55711,275.77,False
'2018-11-15T16:51:00',1.55694,1.55714,1.55673,1.55678,239.35,1.55712,1.55734,1.55693,1.55697,235.69,False
'2018-11-15T16:52:00',1.5568,1.55694,1.55668,1.55677,196.01,1.55697,1.55714,1.55685,1.55696,222.53,True
'2018-11-15T16:53:00',1.55675,1.55701,1.5567,1.5569,225.86,1.55694,1.55722,1.55689,1.55707,231.71,True
'2018-11-15T16:54:00',1.5569,1.55717,1.5567,1.55713,202.79,1.5571,1.55734,1.5569,1.55734,204.11,True
'2018-11-15T16:55:00',1.55715,1.5574,1.55688,1.55735,244.97,1.55734,1.55759,1.55708,1.55756,282.13,True
'2018-11-15T16:56:00',1.55735,1.55838,1.55734,1.55825,295.62,1.55755,1.55857,1.55754,1.55843,310.28,True
'2018-11-15T16:57:00',1.55827,1.55972,1.55819,1.55938,281.11,1.55845,1.55989,1.55836,1.55958,375.49,False
'2018-11-15T16:58:00',1.55937,1.55964,1.55881,1.55917,367.7,1.55955,1.55984,1.55899,1.55933,418.6,True
'2018-11-15T16:59:00',1.55918,1.55945,1.55907,1.55917,344.05,1.55935,1.55963,1.55924,1.55936,459.71,True
'2018-11-15T17:00:00',1.55917,1.55952,1.55885,1.55934,284.3,1.55936,1.55967,1.55904,1.55952,348.26,False
'2018-11-15T17:01:00',1.55933,1.55956,1.55897,1.55919,305.07,1.55952,1.55975,1.55913,1.55939,427.6,False
'2018-11-15T17:02:00',1.5592,1.55966,1.55892,1.55892,290.19,1.5594,1.55986,1.55913,1.55913,366.55,True
'2018-11-15T17:03:00',1.55893,1.55918,1.55867,1.55907,233.07,1.55915,1.55938,1.55888,1.55922,254.67,False
'2018-11-15T17:04:00',1.55904,1.55906,1.55844,1.55845,251.71,1.55921,1.55924,1.55861,1.55861,287.63,True
'2018-11-15T17:05:00',1.55844,1.55864,1.55837,1.55855,193.96,1.55861,1.55883,1.55857,1.55874,201.5,False
'2018-11-15T17:06:00',1.55854,1.55871,1.55822,1.55837,223.65,1.55874,1.5589,1.55843,1.55856,221.52,False
'2018-11-15T17:07:00',1.55838,1.55839,1.55794,1.55802,246.31,1.55857,1.55858,1.55814,1.55822,216.08,False
'2018-11-15T17:08:00',1.558,1.55818,1.55782,1.55785,197.33,1.55817,1.55837,1.55799,1.558,157.89,True
'2018-11-15T17:09:00',1.55783,1.55815,1.55779,1.55808,200.66,1.55799,1.55835,1.55798,1.55827,172.35,True
'2018-11-15T17:10:00',1.55808,1.55826,1.55795,1.55816,200.86,1.55828,1.55846,1.55815,1.55836,179.5,False
'2018-11-15T17:11:00',1.55816,1.55823,1.55766,1.55766,207.72,1.55836,1.55843,1.55786,1.55786,222.11,False
'2018-11-15T17:12:00',1.55766,1.55792,1.55763,1.55764,191.39,1.55786,1.5581,1.55782,1.55783,184.76,True
'2018-11-15T17:13:00',1.55765,1.5578,1.55753,1.55774,185.21,1.55785,1.55798,1.55772,1.55793,166.05,False
'2018-11-15T17:14:00',1.55773,1.55785,1.55752,1.55753,224.16,1.55792,1.55807,1.55766,1.55766,181.8,True
'2018-11-15T17:15:00',1.55753,1.55808,1.55753,1.55797,224.29,1.55765,1.55825,1.55765,1.55817,172.88,True
'2018-11-15T17:16:00',1.55793,1.55808,1.55771,1.55806,257.09,1.55812,1.55828,1.5579,1.55824,200.47,True
'2018-11-15T17:17:00',1.55805,1.55817,1.55791,1.55805,185.51,1.55823,1.55837,1.5581,1.55827,181.74,False
'2018-11-15T17:18:00',1.55805,1.55809,1.55784,1.55805,162.35,1.55827,1.55829,1.55805,1.55827,157.47,False
'2018-11-15T17:19:00',1.55806,1.55808,1.55785,1.55785,143.58,1.55826,1.55826,1.55804,1.55805,176.19,False
'2018-11-15T17:20:00',1.55785,1.55806,1.55755,1.55771,218.74,1.55804,1.55824,1.55773,1.55788,240.74,True
'2018-11-15T17:21:00',1.55774,1.55792,1.55762,1.55782,194.34,1.55792,1.55809,1.5578,1.55801,240.34,False
'2018-11-15T17:22:00',1.5578,1.5578,1.55753,1.55756,158.36,1.55798,1.55798,1.55769,1.55775,154.26,False
'2018-11-15T17:23:00',1.55755,1.55767,1.55744,1.55744,145.34,1.55776,1.55786,1.55759,1.55759,139.35,True
'2018-11-15T17:24:00',1.55742,1.55762,1.55728,1.55754,158.97,1.5576,1.5578,1.55742,1.55774,146.2,True
'2018-11-15T17:25:00',1.55752,1.558,1.55749,1.55799,250.26,1.55772,1.55819,1.55769,1.55819,196.74,False
'2018-11-15T17:26:00',1.558,1.55805,1.55774,1.55798,184.23,1.55819,1.55825,1.55794,1.55819,186.63,False
'2018-11-15T17:27:00',1.55796,1.55808,1.5578,1.55786,150.69,1.55816,1.55826,1.55798,1.55806,120.9,True
'2018-11-15T17:28:00',1.55788,1.55813,1.55781,1.55797,188.74,1.55808,1.55833,1.55801,1.55815,171.56,True
'2018-11-15T17:29:00',1.55795,1.5582,1.5578,1.55818,129.73,1.55813,1.55842,1.55799,1.55839,150.86,True
'2018-11-15T17:30:00',1.55816,1.5585,1.55806,1.5583,183.66,1.55837,1.55868,1.55828,1.55851,173.52,True
'2018-11-15T17:31:00',1.55829,1.5585,1.55826,1.55849,149.1,1.55849,1.55867,1.55847,1.55866,188.08,False
'2018-11-15T17:32:00',1.55846,1.55859,1.55807,1.5581,134.73,1.55869,1.55878,1.55823,1.55826,130.43,True
'2018-11-15T17:33:00',1.5581,1.55858,1.55806,1.55855,176.27,1.55826,1.55876,1.55824,1.55875,196.45,True
'2018-11-15T17:34:00',1.55855,1.5587,1.55849,1.5587,183.42,1.55875,1.55891,1.55866,1.55891,208.32,True
'2018-11-15T17:35:00',1.5587,1.55884,1.55854,1.55876,162.05,1.55891,1.55903,1.5587,1.55894,200.1,True
'2018-11-15T17:36:00',1.55875,1.55897,1.55873,1.55878,147.76,1.55893,1.55917,1.55892,1.55896,179.79,False
'2018-11-15T17:37:00',1.55878,1.55883,1.55841,1.55848,171.16,1.55896,1.55899,1.55861,1.55862,245.38,False
'2018-11-15T17:38:00',1.55846,1.55856,1.55833,1.55841,138.41,1.55862,1.55875,1.55854,1.55861,159.85,True
'2018-11-15T17:39:00',1.55841,1.55897,1.55835,1.55882,178.05,1.55861,1.55916,1.55856,1.559,176.05,False
'2018-11-15T17:40:00',1.5588,1.55889,1.55856,1.55867,172.0,1.55902,1.55907,1.55876,1.55884,175.63,True
'2018-11-15T17:41:00',1.55865,1.55905,1.55843,1.55877,211.09,1.55884,1.55927,1.5586,1.55898,273.65,True
'2018-11-15T17:42:00',1.55877,1.55903,1.55842,1.55903,197.85,1.55898,1.55922,1.55862,1.55922,191.91,True
'2018-11-15T17:43:00',1.55907,1.5594,1.55901,1.55937,235.79,1.55923,1.55957,1.55921,1.55955,304.87,True
'2018-11-15T17:44:00',1.55944,1.56005,1.55941,1.55952,290.46,1.55962,1.56023,1.5596,1.55971,336.59,False
'2018-11-15T17:45:00',1.5595,1.55955,1.55879,1.55884,197.31,1.5597,1.55973,1.559,1.55904,209.02,False
'2018-11-15T17:46:00',1.55887,1.55889,1.55816,1.55821,214.37,1.55907,1.55909,1.55834,1.55842,284.34,False
'2018-11-15T17:47:00',1.5582,1.55823,1.55774,1.55787,237.79,1.5584,1.55843,1.55791,1.55808,198.38,False
'2018-11-15T17:48:00',1.55787,1.55794,1.55758,1.55765,206.83,1.55808,1.55811,1.55775,1.55785,201.02,True
'2018-11-15T17:49:00',1.55766,1.55785,1.55748,1.55772,233.5,1.55785,1.55804,1.55767,1.55792,191.29,True
'2018-11-15T17:50:00',1.55772,1.55794,1.55761,1.55787,152.92,1.55793,1.55816,1.55781,1.55807,139.98,False
'2018-11-15T17:51:00',1.55787,1.55795,1.55768,1.55774,130.56,1.55806,1.55815,1.55788,1.55794,123.42,True
'2018-11-15T17:52:00',1.55774,1.55834,1.55773,1.55819,217.64,1.55794,1.55857,1.55793,1.55839,206.49,False
'2018-11-15T17:53:00',1.55817,1.55817,1.55787,1.55806,190.99,1.55837,1.55838,1.55807,1.55826,188.48,False
'2018-11-15T17:54:00',1.55805,1.55805,1.55757,1.55762,197.5,1.55825,1.55825,1.55776,1.55782,178.29,True
'2018-11-15T17:55:00',1.55764,1.5579,1.55759,1.5579,171.26,1.55783,1.5581,1.5578,1.5581,186.81,True
'2018-11-15T17:56:00',1.5579,1.55804,1.55784,1.55794,157.49,1.55809,1.55824,1.55803,1.55814,186.3,False
'2018-11-15T17:57:00',1.55793,1.55803,1.55766,1.55768,176.68,1.55812,1.5582,1.55783,1.55785,177.87,True
'2018-11-15T17:58:00',1.5577,1.55795,1.55761,1.55784,184.29,1.55788,1.55815,1.55781,1.55804,189.94,False
'2018-11-15T17:59:00',1.55782,1.55787,1.55735,1.55778,189.06,1.55804,1.55807,1.55756,1.55797,189.0,False
'2018-11-15T18:00:00',1.55777,1.55777,1.55744,1.55752,171.63,1.55797,1.55799,1.55765,1.55773,237.09,False
'2018-11-15T18:01:00',1.55754,1.55755,1.55699,1.55705,135.69,1.55775,1.55776,1.5572,1.55726,157.89,True
'2018-11-15T18:02:00',1.55705,1.55732,1.55699,1.5571,211.38,1.55726,1.55754,1.5572,1.55732,205.93,True
'2018-11-15T18:03:00',1.55712,1.55737,1.55711,1.55732,312.73,1.55734,1.55759,1.55732,1.55758,227.29,False
'2018-11-15T18:04:00',1.55732,1.55746,1.55707,1.55714,232.57,1.55758,1.55767,1.55727,1.55735,197.56,False
'2018-11-15T18:05:00',1.55718,1.55718,1.55684,1.55706,184.41,1.55739,1.55741,1.55705,1.55726,179.21,False
'2018-11-15T18:06:00',1.55706,1.55724,1.55696,1.55704,198.44,1.55726,1.55744,1.55716,1.55724,214.98,False
'2018-11-15T18:07:00',1.55705,1.55715,1.55674,1.55682,240.57,1.55726,1.55733,1.55694,1.55702,226.0,False
'2018-11-15T18:08:00',1.55682,1.55687,1.55642,1.55652,232.25,1.55703,1.55707,1.55663,1.55673,236.77,True
'2018-11-15T18:09:00',1.55654,1.55693,1.55654,1.55693,229.03,1.55678,1.55714,1.55676,1.55713,250.57,True
'2018-11-15T18:10:00',1.55692,1.55709,1.55684,1.55709,217.69,1.55711,1.55731,1.55705,1.55731,261.31,False
'2018-11-15T18:11:00',1.5571,1.5571,1.55678,1.55691,202.39,1.5573,1.5573,1.55698,1.55711,190.4,True
'2018-11-15T18:12:00',1.55689,1.55713,1.55687,1.55706,177.0,1.5571,1.55734,1.55707,1.55728,195.69,False
'2018-11-15T18:13:00',1.55706,1.55729,1.5569,1.55691,143.29,1.55727,1.55751,1.55709,1.55711,208.2,False
'2018-11-15T18:14:00',1.55694,1.55701,1.55664,1.55668,131.92,1.5571,1.55723,1.55684,1.55688,147.7,True
'2018-11-15T18:15:00',1.55671,1.55689,1.55665,1.55677,147.37,1.55691,1.55709,1.55684,1.55698,130.12,True
'2018-11-15T18:16:00',1.55679,1.55692,1.55671,1.55691,118.37,1.557,1.55712,1.55691,1.55711,104.95,True
'2018-11-15T18:17:00',1.55691,1.55695,1.55677,1.55692,138.85,1.55711,1.55717,1.55697,1.55713,121.1,False
'2018-11-15T18:18:00',1.55692,1.55701,1.55668,1.55681,142.78,1.55713,1.55723,1.5569,1.55705,153.55,True
'2018-11-15T18:19:00',1.55684,1.557,1.5568,1.55696,146.07,1.55706,1.5572,1.557,1.55717,137.17,True
'2018-11-15T18:20:00',1.55697,1.55718,1.55692,1.55706,108.74,1.55717,1.55738,1.55712,1.55728,104.92,False
'2018-11-15T18:21:00',1.55707,1.55722,1.55699,1.55704,152.18,1.55728,1.55741,1.55719,1.55724,173.21,True
'2018-11-15T18:22:00',1.55707,1.55722,1.55701,1.5571,167.43,1.55726,1.55742,1.55721,1.55728,202.78,False
'2018-11-15T18:23:00',1.55709,1.5571,1.557,1.55708,96.42,1.55729,1.5573,1.5572,1.55728,124.61,True
'2018-11-15T18:24:00',1.55708,1.55712,1.55697,1.55712,152.45,1.55728,1.55732,1.55717,1.55732,119.81,True
'2018-11-15T18:25:00',1.55711,1.55763,1.55705,1.55751,218.68,1.55733,1.55785,1.55727,1.55772,206.91,True
'2018-11-15T18:26:00',1.55751,1.55776,1.55746,1.55765,274.47,1.55774,1.55799,1.55767,1.55787,242.67,False
'2018-11-15T18:27:00',1.55766,1.55766,1.55729,1.55732,169.06,1.55783,1.55784,1.55751,1.55754,169.95,True
'2018-11-15T18:28:00',1.55731,1.5574,1.55705,1.55738,159.38,1.55753,1.55761,1.55725,1.55756,170.44,True
'2018-11-15T18:29:00',1.55738,1.55771,1.55736,1.55746,226.39,1.55758,1.55794,1.55756,1.55766,196.82,False
'2018-11-15T18:30:00',1.55743,1.55747,1.55725,1.55734,225.75,1.55765,1.55768,1.55744,1.55754,178.51,True
'2018-11-15T18:31:00',1.55733,1.55762,1.55733,1.55756,197.42,1.55753,1.55781,1.55753,1.55776,178.36,False
'2018-11-15T18:32:00',1.55757,1.55757,1.55734,1.55746,160.57,1.55777,1.55779,1.55754,1.55765,125.98,False
'2018-11-15T18:33:00',1.55746,1.55757,1.55726,1.55726,134.37,1.55764,1.55775,1.55748,1.55748,108.63,False
'2018-11-15T18:34:00',1.55728,1.55734,1.55709,1.55724,178.34,1.55748,1.55754,1.55729,1.55744,166.37,True
'2018-11-15T18:35:00',1.55722,1.55739,1.5572,1.55729,177.47,1.55742,1.5576,1.5574,1.55751,204.78,True
'2018-11-15T18:36:00',1.55728,1.55754,1.55727,1.55743,141.59,1.55751,1.55773,1.55748,1.55764,186.23,False
'2018-11-15T18:37:00',1.55741,1.55754,1.5573,1.55743,141.83,1.55764,1.55775,1.55752,1.55764,195.8,False
'2018-11-15T18:38:00',1.55742,1.55753,1.55704,1.55708,159.93,1.55763,1.55773,1.55725,1.55729,175.04,False
'2018-11-15T18:39:00',1.55706,1.55715,1.55695,1.55705,100.58,1.55728,1.55736,1.55716,1.55726,94.8,True
'2018-11-15T18:40:00',1.55707,1.55725,1.55703,1.55725,139.22,1.55727,1.55746,1.55724,1.55743,188.68,False
'2018-11-15T18:41:00',1.55725,1.55736,1.55718,1.55724,108.57,1.55745,1.55756,1.55737,1.55744,162.1,False
'2018-11-15T18:42:00',1.55718,1.55729,1.55713,1.55721,130.56,1.55736,1.55751,1.55729,1.55744,158.66,True
'2018-11-15T18:43:00',1.55724,1.55743,1.55719,1.55731,120.82,1.55744,1.55763,1.5574,1.5575,152.49,False
'2018-11-15T18:44:00',1.55731,1.55731,1.55716,1.55723,116.23,1.5575,1.55751,1.55734,1.55744,120.17,False
'2018-11-15T18:45:00',1.55722,1.55728,1.55712,1.55717,103.55,1.55745,1.5575,1.55732,1.55738,113.42,True
'2018-11-15T18:46:00',1.55716,1.55736,1.55715,1.55725,154.96,1.55737,1.55757,1.55736,1.55742,161.31,False
'2018-11-15T18:47:00',1.55721,1.55729,1.55713,1.55716,102.66,1.55741,1.5575,1.55736,1.55738,93.17,False
'2018-11-15T18:48:00',1.55717,1.55727,1.55708,1.55716,113.46,1.55738,1.55749,1.55729,1.55738,104.34,False
'2018-11-15T18:49:00',1.55716,1.55716,1.55694,1.55694,108.94,1.55737,1.55738,1.55712,1.55717,103.66,True
'2018-11-15T18:50:00',1.55696,1.55707,1.55693,1.55698,108.05,1.55717,1.55727,1.5571,1.55718,102.88,True
'2018-11-15T18:51:00',1.55698,1.55707,1.55693,1.55707,115.54,1.55718,1.55729,1.55714,1.55729,119.21,True
'2018-11-15T18:52:00',1.55707,1.55725,1.55701,1.55714,155.27,1.55727,1.55744,1.55719,1.55734,193.7,True
'2018-11-15T18:53:00',1.55712,1.55737,1.55708,1.55722,163.13,1.55734,1.55756,1.5573,1.55743,213.05,True
'2018-11-15T18:54:00',1.55722,1.55756,1.55721,1.55754,117.86,1.55743,1.55777,1.55742,1.55774,160.13,False
'2018-11-15T18:55:00',1.55751,1.55757,1.55734,1.55744,136.74,1.55771,1.55777,1.5575,1.55764,161.6,False
'2018-11-15T18:56:00',1.55738,1.55738,1.55691,1.55707,245.71,1.55755,1.5576,1.55712,1.55728,269.9,True
'2018-11-15T18:57:00',1.55706,1.55735,1.55693,1.5572,198.34,1.55729,1.55758,1.55711,1.5574,180.73,True
'2018-11-15T18:58:00',1.55719,1.55764,1.55716,1.55763,227.95,1.55739,1.55784,1.55737,1.55782,219.92,False
'2018-11-15T18:59:00',1.55766,1.55774,1.5573,1.55749,241.23,1.55786,1.55794,1.5575,1.55774,254.96,False
'2018-11-15T19:00:00',1.5575,1.55759,1.55732,1.55732,176.62,1.55772,1.55782,1.55753,1.55757,202.38,True
'2018-11-15T19:01:00',1.55734,1.55792,1.5573,1.5578,220.55,1.55755,1.55816,1.55753,1.55804,214.85,True
'2018-11-15T19:02:00',1.55779,1.55812,1.55779,1.55812,189.76,1.55804,1.55837,1.55804,1.55832,181.63,False
'2018-11-15T19:03:00',1.55809,1.55822,1.55793,1.55801,131.28,1.55832,1.5584,1.55815,1.55824,147.45,True
'2018-11-15T19:04:00',1.55802,1.55812,1.55796,1.5581,134.11,1.55825,1.55835,1.55817,1.55834,144.83,False
'2018-11-15T19:05:00',1.55807,1.55807,1.55783,1.55784,104.68,1.55827,1.55829,1.55806,1.55807,106.84,False
'2018-11-15T19:06:00',1.55785,1.5579,1.55768,1.55772,168.35,1.55809,1.55813,1.5579,1.55796,172.57,True
'2018-11-15T19:07:00',1.55771,1.55831,1.55771,1.55819,166.24,1.55794,1.55854,1.55794,1.55841,170.05,True
'2018-11-15T19:08:00',1.55819,1.55849,1.55819,1.55846,156.08,1.55844,1.55872,1.55842,1.55868,159.1,True
'2018-11-15T19:09:00',1.55846,1.55889,1.55842,1.55886,168.64,1.55869,1.5591,1.55863,1.55909,130.83,False
'2018-11-15T19:10:00',1.55886,1.55886,1.55854,1.55856,149.76,1.55909,1.55909,1.55877,1.55879,133.76,True
'2018-11-15T19:11:00',1.55854,1.55883,1.55853,1.55873,114.33,1.55877,1.55907,1.55875,1.55896,108.98,False
'2018-11-15T19:12:00',1.55873,1.55873,1.55854,1.55866,151.51,1.55896,1.55896,1.55877,1.55888,116.16,False
'2018-11-15T19:13:00',1.55867,1.55874,1.55844,1.55844,116.11,1.5589,1.55897,1.55867,1.55868,104.04,False
'2018-11-15T19:14:00',1.55846,1.55855,1.55836,1.55844,126.14,1.55869,1.55875,1.55861,1.55865,120.63,True
'2018-11-15T19:15:00',1.55844,1.55856,1.55833,1.55854,145.88,1.55864,1.55879,1.55856,1.55876,138.59,True
'2018-11-15T19:16:00',1.55853,1.55863,1.55853,1.5586,67.2,1.55875,1.55885,1.55873,1.55877,65.47,False
'2018-11-15T19:17:00',1.55857,1.55863,1.55832,1.55842,162.32,1.55877,1.55884,1.55854,1.55865,169.43,False
'2018-11-15T19:18:00',1.55828,1.55839,1.55793,1.558,128.46,1.5585,1.55862,1.55815,1.55824,142.5,False
'2018-11-15T19:19:00',1.55799,1.55806,1.5576,1.55789,209.86,1.55824,1.55828,1.55781,1.55811,187.76,False
'2018-11-15T19:20:00',1.55789,1.55789,1.5574,1.55754,173.2,1.55811,1.55811,1.55762,1.55778,192.7,True
'2018-11-15T19:21:00',1.55759,1.55768,1.55746,1.55759,129.95,1.55782,1.55788,1.55769,1.55782,148.84,False
'2018-11-15T19:22:00',1.5576,1.55765,1.55724,1.55726,137.9,1.55783,1.55788,1.55746,1.55748,149.47,False
'2018-11-15T19:23:00',1.55724,1.55732,1.55691,1.55692,180.12,1.55745,1.55756,1.55711,1.55715,194.11,False
'2018-11-15T19:24:00',1.55691,1.5571,1.55614,1.55657,187.87,1.55712,1.55734,1.55632,1.55677,181.37,False
'2018-11-15T19:25:00',1.55659,1.55668,1.55588,1.55595,222.89,1.5568,1.55688,1.5561,1.55618,284.19,True
'2018-11-15T19:26:00',1.55598,1.55618,1.55578,1.55596,225.77,1.55621,1.55643,1.55598,1.55618,207.36,False
'2018-11-15T19:27:00',1.55595,1.55596,1.55573,1.55584,199.96,1.55618,1.55619,1.55595,1.55606,172.02,False
'2018-11-15T19:28:00',1.5558,1.55594,1.55573,1.55575,187.21,1.55602,1.55617,1.55593,1.55597,143.3,True
'2018-11-15T19:29:00',1.55584,1.55593,1.55572,1.55582,235.73,1.556,1.55615,1.55593,1.55606,188.5,False
'2018-11-15T19:30:00',1.55585,1.55585,1.55535,1.55563,225.77,1.55607,1.55607,1.55556,1.55585,218.85,False
'2018-11-15T19:31:00',1.55565,1.55577,1.55535,1.55535,160.23,1.55587,1.55599,1.55553,1.55553,153.96,True
'2018-11-15T19:32:00',1.55534,1.55568,1.55525,1.55568,163.17,1.55553,1.55588,1.55541,1.55588,150.44,True
'2018-11-15T19:33:00',1.55569,1.55587,1.55565,1.55572,99.55,1.55591,1.5561,1.55586,1.55593,114.56,True
'2018-11-15T19:34:00',1.55581,1.55589,1.55559,1.55574,176.67,1.55595,1.5561,1.55581,1.55596,161.19,True
'2018-11-15T19:35:00',1.55582,1.55618,1.55572,1.55617,182.0,1.55598,1.55642,1.55594,1.55642,168.75,True
'2018-11-15T19:36:00',1.55617,1.5563,1.55593,1.5563,174.3,1.55639,1.55653,1.55615,1.55653,166.13,False
'2018-11-15T19:37:00',1.5563,1.5563,1.55603,1.55603,181.74,1.55648,1.5565,1.55625,1.55627,170.7,False
'2018-11-15T19:38:00',1.55604,1.55612,1.55585,1.55601,207.96,1.55627,1.55634,1.55606,1.55625,202.7,True
'2018-11-15T19:39:00',1.55601,1.55629,1.556,1.55626,120.41,1.55623,1.55651,1.55623,1.55651,125.77,False
'2018-11-15T19:40:00',1.55625,1.55627,1.55599,1.55603,148.99,1.55649,1.5565,1.55621,1.55627,149.98,True
'2018-11-15T19:41:00',1.55603,1.55626,1.55602,1.55611,129.23,1.55627,1.55648,1.55623,1.55632,128.0,True
'2018-11-15T19:42:00',1.55609,1.55616,1.55605,1.55615,86.29,1.55628,1.55636,1.55627,1.55636,95.84,False
'2018-11-15T19:43:00',1.55615,1.55616,1.55588,1.556,129.65,1.55634,1.55635,1.5561,1.55619,113.14,True
'2018-11-15T19:44:00',1.556,1.55622,1.55589,1.55611,135.03,1.55619,1.55643,1.55609,1.55634,112.51,False
'2018-11-15T19:45:00',1.55613,1.55629,1.556,1.55603,155.13,1.55635,1.55651,1.55622,1.55625,133.13,False
'2018-11-15T19:46:00',1.55602,1.55604,1.55557,1.55564,156.72,1.55624,1.55626,1.5558,1.55584,134.86,True
'2018-11-15T19:47:00',1.55562,1.55706,1.55561,1.5564,247.88,1.55586,1.55732,1.55581,1.55663,229.96,False
'2018-11-15T19:48:00',1.5564,1.55669,1.55619,1.55622,188.24,1.55664,1.55691,1.55634,1.55644,168.31,False
'2018-11-15T19:49:00',1.55618,1.55621,1.55582,1.55596,191.64,1.55642,1.55642,1.55604,1.55618,204.5,True
'2018-11-15T19:50:00',1.55595,1.55646,1.55594,1.55626,143.35,1.55617,1.55667,1.55616,1.55648,180.31,False
'2018-11-15T19:51:00',1.55626,1.55642,1.55614,1.55618,145.74,1.55648,1.55664,1.55635,1.55641,125.82,True
'2018-11-15T19:52:00',1.55619,1.55632,1.5561,1.55625,174.66,1.55641,1.55653,1.55633,1.55647,159.11,False
'2018-11-15T19:53:00',1.55624,1.55628,1.55589,1.55589,143.54,1.55647,1.5565,1.55612,1.55612,136.16,True
'2018-11-15T19:54:00',1.55589,1.556,1.55574,1.556,140.36,1.55612,1.55622,1.55594,1.55622,188.38,False
'2018-11-15T19:55:00',1.556,1.55626,1.55569,1.55573,142.95,1.5562,1.55644,1.55589,1.55594,166.66,False
'2018-11-15T19:56:00',1.55568,1.55572,1.55547,1.55565,109.1,1.5559,1.55595,1.55569,1.55588,131.44,False
'2018-11-15T19:57:00',1.55564,1.55595,1.55539,1.55548,192.91,1.55587,1.55616,1.5556,1.55572,246.57,True
'2018-11-15T19:58:00',1.55547,1.55558,1.5553,1.55552,187.77,1.55566,1.55581,1.55549,1.55573,217.49,False
'2018-11-15T19:59:00',1.55552,1.55577,1.55541,1.55543,154.47,1.55573,1.556,1.55565,1.55565,170.88,True
'2018-11-15T20:00:00',1.55543,1.55564,1.55524,1.55548,176.2,1.55563,1.55586,1.55547,1.5557,196.24,True
'2018-11-15T20:01:00',1.55546,1.55589,1.55545,1.55563,160.87,1.55569,1.55612,1.55569,1.55586,159.73,True
'2018-11-15T20:02:00',1.55563,1.55601,1.55559,1.55589,179.63,1.55586,1.55624,1.55582,1.55612,184.8,True
'2018-11-15T20:03:00',1.55584,1.55597,1.55573,1.55595,94.36,1.55605,1.5562,1.55597,1.55617,86.75,True
'2018-11-15T20:04:00',1.55594,1.55604,1.55585,1.55601,111.84,1.55615,1.55627,1.55608,1.55623,95.88,False
'2018-11-15T20:05:00',1.55599,1.55601,1.55575,1.55575,111.85,1.55621,1.55625,1.55597,1.55597,119.6,False
'2018-11-15T20:06:00',1.55575,1.55582,1.55561,1.55561,81.65,1.55597,1.55602,1.55584,1.55584,94.76,False
'2018-11-15T20:07:00',1.5556,1.55563,1.55547,1.5556,99.2,1.55585,1.55585,1.55569,1.55581,101.87,False
'2018-11-15T20:08:00',1.5556,1.55583,1.55553,1.55553,147.42,1.55583,1.55606,1.55574,1.55574,157.12,True
'2018-11-15T20:09:00',1.5555,1.55572,1.55549,1.55571,100.91,1.55574,1.55592,1.55572,1.55592,85.23,True
'2018-11-15T20:10:00',1.55569,1.55612,1.55569,1.556,158.33,1.5559,1.55634,1.5559,1.55623,147.74,False
'2018-11-15T20:11:00',1.556,1.55607,1.5558,1.55599,100.76,1.55619,1.55628,1.55603,1.55621,96.28,False
'2018-11-15T20:12:00',1.55598,1.55598,1.55578,1.55582,163.98,1.5562,1.5562,1.55601,1.55605,136.21,False
'2018-11-15T20:13:00',1.55583,1.55594,1.55554,1.55574,169.46,1.55606,1.55615,1.55574,1.55595,166.64,True
'2018-11-15T20:14:00',1.55574,1.55612,1.55571,1.55612,150.54,1.55596,1.55634,1.55593,1.55634,159.3,False
'2018-11-15T20:15:00',1.55612,1.55623,1.55593,1.55612,193.71,1.55636,1.55645,1.55616,1.55633,175.58,True
'2018-11-15T20:16:00',1.55612,1.55657,1.55611,1.55656,241.23,1.55634,1.55681,1.55633,1.55679,227.45,True
'2018-11-15T20:17:00',1.55656,1.55679,1.55651,1.55663,187.62,1.5568,1.557,1.55673,1.55684,239.3,True
'2018-11-15T20:18:00',1.55667,1.55669,1.55653,1.55663,140.03,1.55688,1.5569,1.55675,1.55686,135.61,False
'2018-11-15T20:19:00',1.55665,1.55669,1.55639,1.55639,185.94,1.55687,1.55694,1.55663,1.55664,219.9,True
'2018-11-15T20:20:00',1.55639,1.55653,1.55639,1.55647,142.79,1.55664,1.55673,1.55659,1.5567,156.16,True
'2018-11-15T20:21:00',1.55646,1.55664,1.55634,1.55663,170.66,1.55668,1.55687,1.55656,1.55684,154.66,False
'2018-11-15T20:22:00',1.55662,1.55667,1.55632,1.55658,141.64,1.55685,1.55689,1.55655,1.55682,157.99,True
'2018-11-15T20:23:00',1.55659,1.55676,1.5565,1.55671,125.37,1.55681,1.55699,1.55672,1.55693,136.5,False
'2018-11-15T20:24:00',1.5567,1.55694,1.55663,1.55668,151.4,1.55691,1.55717,1.55686,1.55691,164.8,False
'2018-11-15T20:25:00',1.55668,1.55683,1.55649,1.55663,241.09,1.5569,1.55705,1.55671,1.55684,266.9,False
'2018-11-15T20:26:00',1.55664,1.55667,1.5562,1.55623,150.51,1.55684,1.55686,1.55639,1.55644,158.04,False
'2018-11-15T20:27:00',1.55622,1.55624,1.55592,1.55596,176.26,1.55645,1.55646,1.55612,1.55618,172.96,True
'2018-11-15T20:28:00',1.55596,1.55607,1.55578,1.55606,207.39,1.55618,1.5563,1.55601,1.5563,198.41,False
'2018-11-15T20:29:00',1.55606,1.55616,1.55572,1.55598,309.57,1.55629,1.55637,1.55593,1.55621,268.69,True
'2018-11-15T20:30:00',1.55602,1.55618,1.55596,1.55604,268.81,1.55623,1.55641,1.55618,1.55626,220.88,True
'2018-11-15T20:31:00',1.55607,1.5564,1.55597,1.55616,199.67,1.55629,1.55662,1.55621,1.55638,212.07,True
'2018-11-15T20:32:00',1.55621,1.55683,1.55597,1.55652,244.02,1.5564,1.55705,1.55619,1.55679,261.53,False
'2018-11-15T20:33:00',1.55659,1.55711,1.55652,1.55652,271.39,1.55682,1.55736,1.55673,1.55675,230.29,True
'2018-11-15T20:34:00',1.55651,1.55685,1.55637,1.55668,221.1,1.55674,1.55707,1.55662,1.55692,192.48,False
'2018-11-15T20:35:00',1.55668,1.55672,1.55649,1.55657,208.65,1.55692,1.55698,1.55671,1.55684,205.75,True
'2018-11-15T20:36:00',1.55656,1.55671,1.55647,1.55661,174.84,1.55683,1.55694,1.55671,1.55685,193.92,False
'2018-11-15T20:37:00',1.55662,1.55674,1.55643,1.55643,190.32,1.55686,1.55699,1.55669,1.55669,162.56,True
'2018-11-15T20:38:00',1.55642,1.55669,1.55633,1.55656,216.56,1.55669,1.55694,1.55658,1.55682,192.54,False
'2018-11-15T20:39:00',1.55665,1.55666,1.55645,1.55656,152.71,1.55682,1.5569,1.55667,1.55679,126.9,False
'2018-11-15T20:40:00',1.55659,1.55663,1.55642,1.55645,155.65,1.55681,1.55683,1.55666,1.55668,127.6,True
'2018-11-15T20:41:00',1.55647,1.55666,1.55638,1.55649,195.94,1.55671,1.55686,1.55663,1.5567,188.19,True
'2018-11-15T20:42:00',1.55649,1.55664,1.55639,1.5566,157.64,1.5567,1.55686,1.5566,1.55682,150.77,True
'2018-11-15T20:43:00',1.55657,1.55677,1.55655,1.5566,156.11,1.55678,1.557,1.55678,1.55685,139.8,True
'2018-11-15T20:44:00',1.55662,1.55672,1.55651,1.55669,145.08,1.55682,1.55693,1.55672,1.55692,118.72,True
'2018-11-15T20:45:00',1.55666,1.55673,1.55655,1.55672,174.42,1.55685,1.55698,1.55678,1.55693,184.08,False
'2018-11-15T20:46:00',1.55672,1.55678,1.55662,1.55662,158.71,1.55693,1.557,1.55683,1.55687,155.45,True
'2018-11-15T20:47:00',1.55665,1.5567,1.55652,1.55666,142.15,1.55687,1.55694,1.55675,1.55688,135.15,False
'2018-11-15T20:48:00',1.55666,1.55684,1.55653,1.55653,111.9,1.5569,1.55707,1.55676,1.55676,112.86,True
'2018-11-15T20:49:00',1.55652,1.55658,1.55632,1.55658,145.33,1.55674,1.55681,1.55656,1.5568,166.08,True
'2018-11-15T20:50:00',1.55658,1.55665,1.55644,1.55658,260.9,1.55681,1.55688,1.55667,1.55683,204.48,False
'2018-11-15T20:51:00',1.55661,1.55666,1.55646,1.55646,191.02,1.55683,1.55689,1.55669,1.55669,139.75,False
'2018-11-15T20:52:00',1.55645,1.55648,1.55624,1.55638,124.53,1.55669,1.55669,1.55647,1.55658,128.61,False
'2018-11-15T20:53:00',1.55639,1.55646,1.55605,1.55606,185.26,1.5566,1.55668,1.55627,1.55628,202.21,True
'2018-11-15T20:54:00',1.55603,1.55629,1.55603,1.55612,96.08,1.5563,1.5565,1.5563,1.55635,95.1,True
'2018-11-15T20:55:00',1.55611,1.55623,1.55606,1.55619,110.26,1.55636,1.55647,1.55625,1.55642,115.11,True
'2018-11-15T20:56:00',1.55621,1.55648,1.55621,1.55633,155.09,1.55642,1.5567,1.55642,1.55656,166.72,True
'2018-11-15T20:57:00',1.55631,1.55659,1.55625,1.55657,119.16,1.55654,1.55681,1.55649,1.55681,115.21,False
'2018-11-15T20:58:00',1.55656,1.55659,1.55631,1.55641,159.65,1.5568,1.55682,1.55654,1.55664,186.0,True
'2018-11-15T20:59:00',1.55641,1.55679,1.55635,1.55662,165.82,1.55664,1.55705,1.55658,1.55687,175.11,False
'2018-11-15T21:00:00',1.55667,1.55667,1.55635,1.55651,185.61,1.55686,1.55689,1.55658,1.55675,198.38,True
'2018-11-15T21:01:00',1.55653,1.55894,1.55653,1.55711,488.11,1.55675,1.55919,1.55675,1.55737,450.52,True
'2018-11-15T21:02:00',1.55707,1.55783,1.55696,1.55719,307.52,1.55736,1.55811,1.55726,1.55744,300.68,True
'2018-11-15T21:03:00',1.55718,1.55839,1.55712,1.55754,303.23,1.55744,1.55863,1.55737,1.55773,263.76,True
'2018-11-15T21:04:00',1.55758,1.55774,1.55731,1.55757,163.52,1.55781,1.558,1.55759,1.55778,198.21,False
'2018-11-15T21:05:00',1.55753,1.5576,1.55721,1.55735,211.76,1.55778,1.55785,1.55746,1.55759,253.14,False
'2018-11-15T21:06:00',1.55739,1.55742,1.55699,1.55719,158.59,1.5576,1.55765,1.55724,1.55744,231.63,False
'2018-11-15T21:07:00',1.55718,1.55723,1.55674,1.55677,164.2,1.55742,1.55746,1.55699,1.557,195.3,True
'2018-11-15T21:08:00',1.55674,1.55705,1.55673,1.55698,160.38,1.55697,1.55728,1.55697,1.55722,165.44,False
'2018-11-15T21:09:00',1.55696,1.55709,1.55669,1.55685,139.85,1.55721,1.55734,1.55693,1.55707,154.32,True
'2018-11-15T21:10:00',1.55685,1.55695,1.55672,1.55693,185.46,1.55708,1.55718,1.55696,1.55716,173.13,False
'2018-11-15T21:11:00',1.55692,1.55693,1.55652,1.55659,174.5,1.55713,1.55717,1.55675,1.55682,180.03,True
'2018-11-15T21:12:00',1.55659,1.55746,1.5565,1.55691,228.99,1.55683,1.55768,1.55674,1.55718,215.04,False
'2018-11-15T21:13:00',1.5569,1.55691,1.55643,1.5568,262.43,1.55717,1.55718,1.55671,1.55703,255.79,False
'2018-11-15T21:14:00',1.55682,1.55684,1.55638,1.55648,167.96,1.55706,1.55707,1.55661,1.55673,169.27,True
'2018-11-15T21:15:00',1.55648,1.55669,1.55643,1.55653,169.32,1.55671,1.55692,1.55668,1.55674,167.0,False
'2018-11-15T21:16:00',1.55649,1.55669,1.5564,1.55649,119.74,1.55672,1.55691,1.55659,1.55672,124.71,False
'2018-11-15T21:17:00',1.55648,1.55651,1.55629,1.55632,130.73,1.55671,1.55673,1.5565,1.55654,137.9,True
'2018-11-15T21:18:00',1.55633,1.55684,1.55631,1.55676,163.16,1.55654,1.55705,1.55653,1.55699,177.19,False
'2018-11-15T21:19:00',1.55679,1.55682,1.5566,1.55667,165.75,1.557,1.55705,1.55685,1.5569,172.97,True
'2018-11-15T21:20:00',1.55668,1.55723,1.55668,1.55711,202.41,1.5569,1.55744,1.5569,1.55734,194.63,False
'2018-11-15T21:21:00',1.55712,1.55712,1.55698,1.55707,132.83,1.55736,1.55736,1.55719,1.55731,126.01,True
'2018-11-15T21:22:00',1.55708,1.55762,1.55705,1.55736,162.58,1.55732,1.55786,1.55726,1.5576,166.8,True
'2018-11-15T21:23:00',1.55734,1.55752,1.55724,1.55742,150.0,1.55757,1.55775,1.55748,1.55766,167.91,True
'2018-11-15T21:24:00',1.55742,1.55752,1.55733,1.55744,173.71,1.55767,1.55776,1.55757,1.55768,182.76,False
'2018-11-15T21:25:00',1.55744,1.55747,1.55707,1.55737,182.94,1.55768,1.55771,1.55733,1.55762,176.15,True
'2018-11-15T21:26:00',1.55739,1.5576,1.55737,1.5575,131.77,1.55763,1.55783,1.55761,1.55774,182.15,False
'2018-11-15T21:27:00',1.5575,1.55751,1.5573,1.55731,89.02,1.55772,1.55773,1.55754,1.55756,114.79,True
'2018-11-15T21:28:00',1.55731,1.55747,1.55727,1.5574,77.07,1.55756,1.5577,1.55751,1.55765,105.57,False
'2018-11-15T21:29:00',1.55739,1.55754,1.55736,1.5574,171.27,1.55764,1.55777,1.5576,1.55764,189.1,True
'2018-11-15T21:30:00',1.55741,1.55749,1.55734,1.55746,145.15,1.55765,1.55771,1.55758,1.55769,144.16,False
'2018-11-15T21:31:00',1.55747,1.55748,1.55718,1.55734,148.6,1.5577,1.5577,1.55741,1.55757,162.58,False
'2018-11-15T21:32:00',1.55733,1.55742,1.55718,1.55723,99.32,1.55756,1.55765,1.55742,1.55745,124.17,True
'2018-11-15T21:33:00',1.55723,1.55729,1.55713,1.55727,104.21,1.55744,1.55752,1.55736,1.5575,125.99,False
'2018-11-15T21:34:00',1.55727,1.55737,1.55718,1.55719,85.03,1.5575,1.55759,1.55741,1.55742,101.88,False
'2018-11-15T21:35:00',1.55719,1.5572,1.55703,1.55703,96.86,1.55741,1.55743,1.55726,1.55726,111.97,True
'2018-11-15T21:36:00',1.55702,1.55709,1.55701,1.55709,105.23,1.55725,1.55732,1.55723,1.55732,109.62,False
'2018-11-15T21:37:00',1.55708,1.55711,1.55693,1.55708,110.04,1.55731,1.55734,1.55714,1.55731,146.73,False
'2018-11-15T21:38:00',1.55708,1.55713,1.55686,1.55692,141.46,1.55731,1.55735,1.55708,1.55714,132.65,True
'2018-11-15T21:39:00',1.55692,1.557,1.55689,1.55694,108.18,1.55715,1.55723,1.55712,1.55715,117.32,False
'2018-11-15T21:40:00',1.55695,1.55702,1.5568,1.5569,139.06,1.55717,1.55722,1.55703,1.55712,126.35,True
'2018-11-15T21:41:00',1.55691,1.55713,1.55689,1.55712,135.58,1.55713,1.55735,1.55711,1.55734,153.17,True
'2018-11-15T21:42:00',1.5571,1.55746,1.5571,1.55745,113.92,1.55732,1.55769,1.55732,1.55764,132.31,False
'2018-11-15T21:43:00',1.55744,1.55745,1.5571,1.5571,130.97,1.55764,1.55765,1.55732,1.55733,160.89,False
'2018-11-15T21:44:00',1.55706,1.55713,1.55701,1.55701,132.89,1.55729,1.55735,1.5572,1.55724,173.61,False
'2018-11-15T21:45:00',1.55699,1.55703,1.5568,1.55686,148.46,1.55722,1.55726,1.55702,1.5571,172.4,True
'2018-11-15T21:46:00',1.55686,1.55701,1.55674,1.55694,134.95,1.55709,1.5572,1.55695,1.55716,156.78,False
'2018-11-15T21:47:00',1.557,1.557,1.55667,1.55674,118.32,1.55719,1.55719,1.55691,1.55697,136.82,True
'2018-11-15T21:48:00',1.55674,1.5569,1.55672,1.5569,130.01,1.55697,1.55715,1.55695,1.55715,141.18,False
'2018-11-15T21:49:00',1.5569,1.55691,1.5568,1.55689,118.06,1.55716,1.55716,1.55702,1.55714,103.9,False
'2018-11-15T21:50:00',1.55689,1.55691,1.55673,1.55678,109.02,1.55712,1.55715,1.55696,1.55701,112.72,False
'2018-11-15T21:51:00',1.55678,1.55682,1.55668,1.55673,86.37,1.55702,1.55703,1.55692,1.55696,85.84,False
'2018-11-15T21:52:00',1.55673,1.55675,1.55669,1.55673,73.57,1.55695,1.55699,1.55691,1.55696,76.29,True
'2018-11-15T21:53:00',1.55675,1.55685,1.55671,1.55684,66.78,1.55698,1.55708,1.55694,1.55708,56.49,False
'2018-11-15T21:54:00',1.55684,1.55687,1.55665,1.55671,83.08,1.55708,1.55709,1.55686,1.55694,89.18,False
'2018-11-15T21:55:00',1.5567,1.55682,1.55661,1.55663,144.57,1.55691,1.55705,1.55685,1.55686,114.32,True
'2018-11-15T21:56:00',1.55664,1.5567,1.55662,1.5567,95.76,1.55688,1.55694,1.55685,1.55694,59.25,True
'2018-11-15T21:57:00',1.55673,1.55688,1.5567,1.55679,83.71,1.55696,1.55713,1.55693,1.55703,89.98,True
'2018-11-15T21:58:00',1.55681,1.55702,1.55678,1.55685,92.75,1.55704,1.55726,1.55701,1.5571,76.13,False
'2018-11-15T21:59:00',1.55684,1.55687,1.55675,1.55675,33.52,1.55708,1.55709,1.55684,1.55693,49.03,False
'2018-11-15T22:00:00',1.55675,1.5568,1.55656,1.55668,70.53,1.55689,1.55698,1.55676,1.55689,33.51,False
'2018-11-15T22:01:00',1.55667,1.55693,1.55665,1.55665,43.79,1.55689,1.55716,1.55688,1.55688,44.69,False
'2018-11-15T22:02:00',1.55665,1.55671,1.55664,1.55664,24.24,1.55687,1.55691,1.55676,1.55688,32.64,True
'2018-11-15T22:03:00',1.55665,1.55668,1.55664,1.55668,12.96,1.55688,1.55691,1.55683,1.55691,13.9,False
'2018-11-15T22:04:00',1.55668,1.55668,1.55645,1.55653,30.2,1.5569,1.5569,1.55667,1.55668,23.32,True
'2018-11-15T22:05:00',1.55653,1.55655,1.55653,1.55655,27.75,1.55667,1.55674,1.55667,1.5567,27.6,True
'2018-11-15T22:06:00',1.55655,1.55661,1.55654,1.5566,32.14,1.55669,1.55684,1.55669,1.55682,41.44,True
'2018-11-15T22:07:00',1.5566,1.55672,1.5566,1.5567,57.41,1.55682,1.55694,1.55682,1.55692,65.92,False
'2018-11-15T22:08:00',1.55668,1.55671,1.55667,1.55667,25.76,1.55691,1.55694,1.5569,1.55691,27.8,True
'2018-11-15T22:09:00',1.55668,1.55685,1.55663,1.5568,78.46,1.55692,1.55709,1.55686,1.55704,77.78,False
'2018-11-15T22:10:00',1.55681,1.55687,1.55671,1.55671,40.61,1.55705,1.55711,1.55695,1.55695,50.21,False
'2018-11-15T22:11:00',1.55671,1.55672,1.55667,1.55667,12.9,1.55695,1.55696,1.55691,1.55691,13.14,False
'2018-11-15T22:12:00',1.55667,1.55673,1.55666,1.55666,37.76,1.55691,1.55694,1.55688,1.5569,38.35,False
'2018-11-15T22:13:00',1.55668,1.55669,1.55654,1.55655,53.21,1.55691,1.55693,1.55677,1.55677,69.53,False
'2018-11-15T22:14:00',1.55656,1.55659,1.55636,1.55649,39.54,1.5568,1.55683,1.55659,1.55659,59.49,False
'2018-11-15T22:15:00',1.55648,1.55649,1.55629,1.55643,20.19,1.55659,1.55663,1.55652,1.55654,26.39,True
'2018-11-15T22:16:00',1.55643,1.55645,1.55643,1.55645,24.0,1.55655,1.55657,1.55652,1.55657,36.12,False
'2018-11-15T22:17:00',1.55643,1.55645,1.55621,1.55628,41.0,1.55657,1.55664,1.55645,1.55653,67.1,True
'2018-11-15T22:18:00',1.55628,1.55637,1.55615,1.55635,48.64,1.55653,1.5566,1.55639,1.55658,66.17,False
'2018-11-15T22:19:00',1.55633,1.55636,1.55633,1.55635,14.0,1.55658,1.55659,1.55656,1.55658,24.47,False
'2018-11-15T22:20:00',1.55635,1.55636,1.55599,1.55599,45.62,1.55658,1.55659,1.55623,1.55627,50.7,True
'2018-11-15T22:21:00',1.55604,1.55608,1.55598,1.55602,47.56,1.55629,1.55632,1.55622,1.55625,53.58,False
'2018-11-15T22:22:00',1.55602,1.55603,1.55587,1.55596,61.93,1.55624,1.55626,1.55612,1.55621,51.33,True
'2018-11-15T22:23:00',1.55597,1.5561,1.55589,1.5561,52.99,1.55623,1.55636,1.55615,1.55636,48.31,True
'2018-11-15T22:24:00',1.55609,1.55627,1.55605,1.55625,52.74,1.55635,1.55653,1.5563,1.55651,52.29,True
'2018-11-15T22:25:00',1.55626,1.55641,1.55626,1.55637,42.2,1.5565,1.55666,1.5565,1.55663,46.83,True
'2018-11-15T22:26:00',1.55637,1.55647,1.55637,1.55646,49.44,1.55665,1.55674,1.55665,1.55672,45.46,True
'2018-11-15T22:27:00',1.55646,1.55656,1.55646,1.55656,26.99,1.55672,1.55681,1.5567,1.5568,25.76,True
'2018-11-15T22:28:00',1.55656,1.55656,1.5565,1.55656,46.59,1.55681,1.55681,1.55674,1.55681,41.69,True
'2018-11-15T22:29:00',1.55657,1.55659,1.55644,1.55656,71.72,1.55683,1.55686,1.55665,1.55685,84.06,True
'2018-11-15T22:30:00',1.5565,1.55669,1.55633,1.55667,101.24,1.55679,1.55696,1.5566,1.55691,91.52,False
'2018-11-15T22:31:00',1.55666,1.55672,1.55664,1.55666,45.14,1.55692,1.55695,1.55688,1.5569,39.75,True
'2018-11-15T22:32:00',1.55671,1.55688,1.55665,1.5568,56.83,1.55694,1.5571,1.55687,1.55701,59.92,True
'2018-11-15T22:33:00',1.5568,1.55701,1.55678,1.55699,66.57,1.55701,1.55727,1.55701,1.55723,53.63,True
'2018-11-15T22:34:00',1.557,1.55705,1.55698,1.55704,29.64,1.55724,1.55729,1.55723,1.55723,27.46,True
'2018-11-15T22:35:00',1.55704,1.55705,1.55701,1.55705,31.57,1.55722,1.55724,1.55721,1.55722,26.0,False
'2018-11-15T22:36:00',1.55704,1.55704,1.55692,1.557,41.19,1.55722,1.55722,1.55713,1.55715,39.57,False
'2018-11-15T22:37:00',1.557,1.55702,1.55688,1.55691,66.53,1.55714,1.55716,1.5571,1.55714,59.06,False
'2018-11-15T22:38:00',1.55691,1.55691,1.55675,1.5568,51.05,1.55714,1.55714,1.55697,1.55702,49.5,False
'2018-11-15T22:39:00',1.55677,1.55686,1.55665,1.55673,60.25,1.55698,1.55706,1.55686,1.55693,67.1,True
'2018-11-15T22:40:00',1.55673,1.55689,1.55666,1.55678,51.6,1.55693,1.55712,1.55685,1.55698,59.61,True
'2018-11-15T22:41:00',1.55676,1.55689,1.55665,1.55687,95.31,1.55698,1.5571,1.55685,1.5571,99.34,False
'2018-11-15T22:42:00',1.55689,1.55689,1.55665,1.55668,78.26,1.5571,1.5571,1.55688,1.55688,64.14,True
'2018-11-15T22:43:00',1.55667,1.55684,1.55667,1.5568,48.85,1.55687,1.55701,1.55687,1.55697,44.38,True
'2018-11-15T22:44:00',1.5568,1.55703,1.5568,1.55703,34.0,1.55696,1.55715,1.55696,1.55715,37.8,False
'2018-11-15T22:45:00',1.55703,1.55705,1.55699,1.55702,27.5,1.55713,1.55719,1.55713,1.55717,22.5,True
'2018-11-15T22:46:00',1.55701,1.55721,1.55701,1.55718,34.12,1.55717,1.55743,1.55717,1.55726,40.21,False
'2018-11-15T22:47:00',1.55718,1.55718,1.5571,1.5571,34.57,1.55725,1.5574,1.55722,1.55722,32.75,False
'2018-11-15T22:48:00',1.5571,1.5571,1.55687,1.55692,88.82,1.55721,1.55724,1.55707,1.55712,76.75,False
'2018-11-15T22:49:00',1.55692,1.55703,1.55686,1.55688,38.98,1.55713,1.55719,1.55706,1.55708,38.82,True
'2018-11-15T22:50:00',1.5569,1.55696,1.55681,1.5569,51.98,1.55708,1.55717,1.55703,1.55716,58.31,False
'2018-11-15T22:51:00',1.55691,1.55698,1.55678,1.55681,64.46,1.55715,1.55719,1.55702,1.55704,77.24,False
'2018-11-15T22:52:00',1.5567,1.5567,1.5566,1.55662,60.43,1.55691,1.55692,1.55681,1.55682,58.82,True
'2018-11-15T22:53:00',1.55662,1.55686,1.55656,1.5568,59.15,1.55686,1.55707,1.55678,1.55701,69.9,True
'2018-11-15T22:54:00',1.55679,1.55693,1.55672,1.55692,38.62,1.55702,1.55716,1.55696,1.55713,41.96,False
'2018-11-15T22:55:00',1.55691,1.55698,1.5569,1.55691,30.24,1.55713,1.55719,1.55713,1.55715,33.32,True
'2018-11-15T22:56:00',1.55691,1.55719,1.55689,1.55719,59.5,1.55714,1.55745,1.55714,1.55743,56.4,False
'2018-11-15T22:57:00',1.55719,1.55728,1.55695,1.55711,65.85,1.55743,1.5575,1.55717,1.55738,74.03,False
'2018-11-15T22:58:00',1.55712,1.55724,1.55691,1.55703,85.3,1.55739,1.55751,1.55728,1.55732,88.63,False
'2018-11-15T22:59:00',1.55704,1.55706,1.55615,1.55615,100.03,1.55732,1.55738,1.55696,1.55723,79.54,True
'2018-11-15T23:00:00',1.55615,1.5562,1.55614,1.55614,4.22,1.55725,1.55745,1.55725,1.55735,6.64,True
'2018-11-15T23:01:00',1.55609,1.55618,1.55579,1.55618,15.0,1.55735,1.5574,1.55695,1.55731,7.91,False
'2018-11-15T23:02:00',1.5562,1.55635,1.556,1.55621,8.85,1.55731,1.55732,1.55699,1.5572,6.14,True
'2018-11-15T23:03:00',1.55619,1.55652,1.55617,1.55648,9.15,1.5572,1.55732,1.55702,1.55702,6.75,False
'2018-11-15T23:04:00',1.55647,1.55675,1.55606,1.5561,18.26,1.55702,1.55764,1.55681,1.55741,20.97,False
'2018-11-15T23:05:00',1.5561,1.55656,1.5561,1.5561,58.09,1.55739,1.55749,1.55679,1.5568,36.14,True
'2018-11-15T23:06:00',1.5561,1.55617,1.5561,1.55617,31.0,1.55703,1.55705,1.55682,1.55697,44.02,False
'2018-11-15T23:07:00',1.55617,1.55631,1.55617,1.55617,57.0,1.55697,1.55707,1.55682,1.55694,84.26,True
'2018-11-15T23:08:00',1.55617,1.55622,1.55617,1.55622,36.0,1.5569,1.55707,1.55685,1.55702,52.03,True
'2018-11-15T23:09:00',1.55622,1.5567,1.55615,1.55637,114.08,1.55702,1.55797,1.55702,1.55743,95.52,False
'2018-11-15T23:10:00',1.55643,1.55654,1.55613,1.55613,55.04,1.55737,1.55742,1.55668,1.55668,59.12,True
'2018-11-15T23:11:00',1.55626,1.5565,1.55609,1.55629,73.08,1.5569,1.55717,1.55669,1.55712,74.59,False
'2018-11-15T23:12:00',1.55628,1.55635,1.55616,1.5563,60.06,1.55711,1.55711,1.55689,1.557,70.3,True
'2018-11-15T23:13:00',1.55629,1.55652,1.55625,1.55641,77.38,1.557,1.55702,1.55697,1.55702,84.49,True
'2018-11-15T23:14:00',1.55642,1.55643,1.55628,1.55643,28.3,1.55701,1.55735,1.55693,1.55725,27.08,False
'2018-11-15T23:15:00',1.55643,1.55658,1.55641,1.55641,32.89,1.55724,1.5573,1.55717,1.55721,34.37,False
'2018-11-15T23:16:00',1.55641,1.55661,1.55632,1.55635,50.97,1.55721,1.55733,1.55687,1.55711,52.36,True
'2018-11-15T23:17:00',1.55634,1.55647,1.55634,1.55644,28.32,1.55711,1.55712,1.55711,1.55711,30.94,True
'2018-11-15T23:18:00',1.55641,1.55643,1.55632,1.55642,23.97,1.55717,1.55719,1.55717,1.55718,27.49,False
'2018-11-15T23:19:00',1.55643,1.55644,1.55635,1.55639,22.7,1.55718,1.55718,1.557,1.557,22.61,False
'2018-11-15T23:20:00',1.55634,1.55634,1.55594,1.55623,43.13,1.557,1.55703,1.55642,1.55693,47.9,True
'2018-11-15T23:21:00',1.55635,1.55643,1.55624,1.55637,16.75,1.55689,1.55708,1.55688,1.55693,17.1,False
'2018-11-15T23:22:00',1.55639,1.55639,1.55618,1.55621,23.75,1.55698,1.55698,1.55675,1.55677,25.35,False
'2018-11-15T23:23:00',1.5562,1.55622,1.55615,1.55621,22.19,1.55678,1.55678,1.55668,1.55674,25.99,True
'2018-11-15T23:24:00',1.55627,1.55656,1.55626,1.55631,21.4,1.5568,1.55698,1.55673,1.55676,21.93,True
'2018-11-15T23:25:00',1.55633,1.5565,1.55633,1.55642,7.45,1.55678,1.55689,1.55678,1.55687,7.14,False
'2018-11-15T23:26:00',1.55634,1.55639,1.55632,1.55637,17.0,1.55675,1.55693,1.55675,1.55687,14.96,True
'2018-11-15T23:27:00',1.55638,1.55652,1.55637,1.55647,15.76,1.55687,1.5569,1.55686,1.5569,16.66,False
'2018-11-15T23:28:00',1.55646,1.55646,1.5564,1.5564,5.0,1.55689,1.55689,1.55686,1.55686,3.57,False
'2018-11-15T23:29:00',1.55646,1.55649,1.55639,1.55639,24.64,1.55686,1.5569,1.55677,1.55677,23.47,False
'2018-11-15T23:30:00',1.55639,1.5564,1.55627,1.55633,31.87,1.55678,1.5568,1.55675,1.55679,34.57,True
'2018-11-15T23:31:00',1.55633,1.55644,1.5563,1.55643,37.44,1.5568,1.55693,1.55676,1.55693,46.0,True
'2018-11-15T23:32:00',1.55644,1.55652,1.55636,1.55651,23.28,1.55692,1.55696,1.55688,1.55695,31.27,False
'2018-11-15T23:33:00',1.55652,1.55652,1.55553,1.55571,43.09,1.55694,1.55694,1.55611,1.55639,48.5,True
'2018-11-15T23:34:00',1.55569,1.55607,1.55553,1.55603,47.95,1.55639,1.55687,1.5562,1.55684,61.69,False
'2018-11-15T23:35:00',1.55602,1.55603,1.55581,1.55581,18.76,1.55681,1.55683,1.55651,1.55656,25.01,False
'2018-11-15T23:36:00',1.55581,1.55581,1.55574,1.5558,23.83,1.55656,1.55656,1.55634,1.55634,19.69,True
'2018-11-15T23:37:00',1.55582,1.55615,1.55582,1.55599,64.22,1.55634,1.55661,1.55634,1.55644,55.09,False
'2018-11-15T23:38:00',1.55599,1.556,1.55597,1.55599,21.0,1.55643,1.55644,1.55637,1.55643,29.21,False
'2018-11-15T23:39:00',1.55598,1.55608,1.55586,1.5559,59.01,1.55636,1.5565,1.55634,1.5565,97.01,False
'2018-11-15T23:40:00',1.5559,1.55594,1.55586,1.55586,36.85,1.55648,1.5565,1.5564,1.55646,54.52,True
'2018-11-15T23:41:00',1.55586,1.55617,1.55584,1.55598,78.16,1.55644,1.55673,1.55641,1.55668,101.48,False
'2018-11-15T23:42:00',1.55598,1.55619,1.55594,1.55595,38.38,1.55667,1.55677,1.55664,1.5567,54.49,True
'2018-11-15T23:43:00',1.55595,1.55622,1.55592,1.55617,30.71,1.55671,1.55676,1.55658,1.5567,39.2,True
'2018-11-15T23:44:00',1.55617,1.55662,1.55617,1.55662,57.08,1.55675,1.55737,1.55672,1.55737,66.97,False
'2018-11-15T23:45:00',1.55661,1.55664,1.55653,1.5566,45.71,1.55734,1.55735,1.55722,1.55727,52.95,True
'2018-11-15T23:46:00',1.55665,1.55685,1.55663,1.5567,56.2,1.55734,1.55742,1.55719,1.55719,58.44,False
'2018-11-15T23:47:00',1.55666,1.55666,1.55633,1.55633,60.08,1.55719,1.55719,1.55689,1.5569,53.31,False
'2018-11-15T23:48:00',1.55635,1.55635,1.55615,1.55615,65.47,1.5569,1.5569,1.55668,1.55668,48.09,True
'2018-11-15T23:49:00',1.55615,1.55644,1.55615,1.55639,38.97,1.55668,1.55694,1.55668,1.55694,35.86,False
'2018-11-15T23:50:00',1.55639,1.55639,1.55638,1.55638,10.83,1.55695,1.55695,1.5569,1.5569,10.33,False
'2018-11-15T23:51:00',1.55638,1.55638,1.55635,1.55636,6.45,1.5569,1.55693,1.5569,1.55693,6.45,False
'2018-11-15T23:52:00',1.55636,1.55639,1.5563,1.55635,8.39,1.55692,1.55692,1.55686,1.55686,7.14,False
'2018-11-15T23:53:00',1.55633,1.55633,1.55628,1.55633,6.07,1.55684,1.55691,1.55684,1.5569,5.95,False
'2018-11-15T23:54:00',1.55635,1.55635,1.55625,1.55625,6.07,1.55693,1.55693,1.55679,1.55679,6.45,False
'2018-11-15T23:55:00',1.55618,1.55618,1.55561,1.55568,59.95,1.55676,1.55676,1.5563,1.55631,50.89,False
'2018-11-15T23:56:00',1.55564,1.55571,1.55558,1.55566,54.85,1.55631,1.55635,1.55614,1.55616,52.71,True
'2018-11-15T23:57:00',1.55565,1.55628,1.55564,1.5562,35.15,1.55614,1.55664,1.55612,1.55662,44.9,False
'2018-11-15T23:58:00',1.55625,1.55625,1.55583,1.55604,62.05,1.55664,1.55664,1.55634,1.55652,70.05,True
'2018-11-15T23:59:00',1.55605,1.55612,1.55598,1.55609,67.65,1.55652,1.55656,1.55641,1.55654,77.5,True
'2018-11-16T00:00:00',1.55618,1.55618,1.55598,1.55615,88.78,1.55649,1.55649,1.55628,1.55644,90.42,False
'2018-11-16T00:01:00',1.55617,1.55638,1.55583,1.55597,109.66,1.55644,1.55664,1.55614,1.55627,77.46,False
'2018-11-16T00:02:00',1.55596,1.55603,1.55582,1.55596,91.46,1.55627,1.55639,1.55609,1.55629,68.61,False
'2018-11-16T00:03:00',1.55598,1.55598,1.55582,1.55589,37.74,1.5563,1.5563,1.55617,1.55617,29.23,True
'2018-11-16T00:04:00',1.55589,1.55605,1.55576,1.55605,32.09,1.55618,1.55634,1.55608,1.55634,30.26,False
'2018-11-16T00:05:00',1.55603,1.55606,1.55592,1.55592,32.04,1.55635,1.55637,1.55624,1.55625,29.03,True
'2018-11-16T00:06:00',1.55595,1.55598,1.55592,1.55594,16.37,1.55625,1.55629,1.55624,1.55625,19.96,False
'2018-11-16T00:07:00',1.55595,1.55595,1.55586,1.55587,32.23,1.55622,1.55623,1.55614,1.55617,28.37,True
'2018-11-16T00:08:00',1.55588,1.55596,1.55587,1.55595,21.98,1.55617,1.55623,1.55614,1.55623,26.73,False
'2018-11-16T00:09:00',1.55594,1.55598,1.55585,1.55589,30.38,1.55623,1.55625,1.55613,1.55618,42.4,True
'2018-11-16T00:10:00',1.55589,1.55615,1.55588,1.55614,26.25,1.55618,1.55645,1.55617,1.55645,49.54,True
'2018-11-16T00:11:00',1.55614,1.55626,1.5561,1.55626,42.84,1.55645,1.55655,1.55637,1.55655,55.8,False
'2018-11-16T00:12:00',1.55625,1.55631,1.55623,1.55623,34.31,1.55656,1.55658,1.55653,1.55653,52.98,False
'2018-11-16T00:13:00',1.55623,1.55623,1.55613,1.55613,36.44,1.55651,1.55653,1.55643,1.55645,64.99,False
'2018-11-16T00:14:00',1.55614,1.55626,1.55612,1.55612,33.44,1.55645,1.55655,1.55641,1.55642,59.76,True
'2018-11-16T00:15:00',1.55613,1.55627,1.55613,1.5562,31.24,1.55642,1.55656,1.55642,1.55651,60.63,True
'2018-11-16T00:16:00',1.5562,1.55628,1.55615,1.55626,32.51,1.55648,1.55656,1.55641,1.55656,45.92,True
'2018-11-16T00:17:00',1.55626,1.55636,1.55626,1.55635,10.73,1.55656,1.55665,1.55656,1.55665,11.01,True
'2018-11-16T00:18:00',1.55637,1.55637,1.55637,1.55637,2.25,1.55668,1.55668,1.55668,1.55668,2.63,True
'2018-11-16T00:19:00',1.55637,1.55648,1.55636,1.55648,36.94,1.55668,1.55678,1.55668,1.55677,25.29,False
'2018-11-16T00:20:00',1.55648,1.5565,1.55642,1.55642,12.93,1.55677,1.55677,1.55674,1.55675,9.58,False
'2018-11-16T00:21:00',1.55642,1.55643,1.55621,1.55621,32.85,1.55674,1.55678,1.5565,1.5565,27.32,True
'2018-11-16T00:22:00',1.5562,1.55624,1.5562,1.55624,32.91,1.55646,1.55654,1.55646,1.5565,26.47,True
'2018-11-16T00:23:00',1.55624,1.55626,1.55623,1.55624,10.45,1.55653,1.55655,1.5565,1.55654,8.57,False
'2018-11-16T00:24:00',1.55622,1.55625,1.55621,1.55622,21.23,1.55652,1.55652,1.55646,1.55651,17.97,True
'2018-11-16T00:25:00',1.55622,1.55641,1.55622,1.55637,58.81,1.55651,1.55673,1.5565,1.5566,73.03,False
'2018-11-16T00:26:00',1.55636,1.55637,1.55633,1.55633,40.67,1.5566,1.55661,1.55658,1.55658,55.7,True
'2018-11-16T00:27:00',1.55633,1.55638,1.55633,1.55635,48.62,1.55659,1.55662,1.55658,1.55659,54.46,True
'2018-11-16T00:28:00',1.55635,1.55638,1.55633,1.55636,35.04,1.55659,1.55661,1.55658,1.5566,34.62,True
'2018-11-16T00:29:00',1.55636,1.55648,1.55627,1.55644,41.74,1.5566,1.5567,1.55652,1.55667,51.36,True
'2018-11-16T00:30:00',1.55644,1.5566,1.55641,1.5566,39.99,1.55667,1.55682,1.55665,1.55682,49.55,False
'2018-11-16T00:31:00',1.5566,1.55663,1.55647,1.55653,36.56,1.55683,1.55684,1.55669,1.55677,53.84,True
'2018-11-16T00:32:00',1.55654,1.55656,1.55645,1.55654,35.63,1.55678,1.55678,1.55668,1.55678,44.26,False
'2018-11-16T00:33:00',1.55651,1.55659,1.5565,1.55651,27.12,1.55676,1.55683,1.55671,1.55675,33.44,True
'2018-11-16T00:34:00',1.5565,1.55662,1.55634,1.55654,34.13,1.55675,1.55684,1.55659,1.55676,34.58,True
'2018-11-16T00:35:00',1.55671,1.55693,1.55671,1.55688,41.85,1.55676,1.55719,1.55676,1.55717,39.39,True
'2018-11-16T00:36:00',1.55688,1.55692,1.55685,1.5569,32.65,1.55717,1.55719,1.55711,1.55719,30.57,False
'2018-11-16T00:37:00',1.5569,1.55699,1.55674,1.55674,76.11,1.55719,1.55724,1.55699,1.55699,66.93,False
'2018-11-16T00:38:00',1.55672,1.55674,1.55663,1.55663,50.19,1.55696,1.55697,1.55687,1.55687,50.39,True
'2018-11-16T00:39:00',1.55661,1.55676,1.55658,1.55672,38.7,1.55678,1.55702,1.55678,1.55697,40.85,True
'2018-11-16T00:40:00',1.55675,1.55695,1.55672,1.55678,120.7,1.55699,1.55718,1.55696,1.55702,133.48,True
'2018-11-16T00:41:00',1.55677,1.55686,1.55674,1.55679,96.84,1.55702,1.55709,1.55701,1.55703,100.97,False
'2018-11-16T00:42:00',1.55678,1.55678,1.55672,1.55676,53.78,1.55703,1.55703,1.55698,1.55701,55.89,True
'2018-11-16T00:43:00',1.55676,1.5568,1.55676,1.55676,118.29,1.55701,1.55705,1.55701,1.55702,83.54,True
'2018-11-16T00:44:00',1.55678,1.55683,1.55674,1.55682,153.42,1.55702,1.5571,1.55699,1.55707,98.38,False
'2018-11-16T00:45:00',1.55682,1.55684,1.55676,1.55683,112.41,1.55708,1.5571,1.55697,1.55704,78.58,True
'2018-11-16T00:46:00',1.55683,1.55693,1.55681,1.55691,58.26,1.55706,1.55719,1.55703,1.55718,55.93,False
'2018-11-16T00:47:00',1.55693,1.55703,1.55682,1.55682,92.54,1.55719,1.55727,1.55707,1.55708,89.77,True
'2018-11-16T00:48:00',1.55681,1.55694,1.55678,1.55686,93.14,1.55707,1.55717,1.55703,1.55712,96.64,True
'2018-11-16T00:49:00',1.55686,1.55689,1.55679,1.55688,101.08,1.55713,1.55716,1.55705,1.55715,84.83,False
'2018-11-16T00:50:00',1.55687,1.55691,1.55682,1.55687,86.3,1.55714,1.55717,1.55709,1.55714,71.95,False
'2018-11-16T00:51:00',1.55687,1.55687,1.55677,1.5568,121.19,1.55713,1.55715,1.55703,1.55709,90.57,False
'2018-11-16T00:52:00',1.5568,1.55681,1.5567,1.5567,77.23,1.55707,1.55709,1.55696,1.55697,73.12,False
'2018-11-16T00:53:00',1.5567,1.55672,1.55648,1.55668,144.5,1.55697,1.55698,1.55673,1.55691,120.58,True
'2018-11-16T00:54:00',1.55668,1.55683,1.55663,1.5568,151.4,1.55693,1.55707,1.55687,1.55704,148.52,True
'2018-11-16T00:55:00',1.55682,1.55711,1.55679,1.55705,110.36,1.55704,1.55738,1.55704,1.55731,109.38,True
'2018-11-16T00:56:00',1.55705,1.5571,1.55702,1.55709,87.23,1.55731,1.55736,1.55726,1.55733,73.91,True
'2018-11-16T00:57:00',1.5571,1.55738,1.55708,1.55726,107.62,1.55733,1.55763,1.55732,1.55753,89.83,False
'2018-11-16T00:58:00',1.55725,1.55727,1.55724,1.55724,55.43,1.55752,1.55754,1.55751,1.55752,51.85,True
'2018-11-16T00:59:00',1.55722,1.55726,1.55722,1.55726,39.2,1.55753,1.55756,1.55752,1.55753,31.58,True
'2018-11-16T01:00:00',1.55725,1.55736,1.55719,1.55731,124.05,1.55754,1.55764,1.55745,1.5576,96.52,False
'2018-11-16T01:01:00',1.55731,1.55743,1.55681,1.55715,165.12,1.55759,1.5577,1.55706,1.55737,155.13,False
'2018-11-16T01:02:00',1.55715,1.55726,1.55694,1.55695,111.61,1.55737,1.55745,1.55717,1.55718,90.77,False
'2018-11-16T01:03:00',1.55693,1.55704,1.5568,1.5569,100.46,1.55718,1.55724,1.55705,1.55717,85.89,False
'2018-11-16T01:04:00',1.55691,1.55697,1.55686,1.55689,75.81,1.55718,1.55723,1.55709,1.55713,86.62,False
'2018-11-16T01:05:00',1.55693,1.55693,1.55678,1.5568,126.92,1.55713,1.55718,1.55701,1.55706,111.91,True
'2018-11-16T01:06:00',1.5568,1.5569,1.55672,1.5569,129.51,1.55705,1.55714,1.55696,1.55714,88.19,True
'2018-11-16T01:07:00',1.55691,1.55702,1.55684,1.55694,91.81,1.55716,1.55725,1.55706,1.55715,92.71,False
'2018-11-16T01:08:00',1.55694,1.55694,1.55669,1.55678,109.62,1.55716,1.55716,1.55691,1.55701,99.3,False
'2018-11-16T01:09:00',1.55682,1.55685,1.55656,1.55664,119.48,1.55703,1.55706,1.55679,1.55687,116.33,False
'2018-11-16T01:10:00',1.55664,1.55664,1.55633,1.55646,151.43,1.55687,1.55688,1.55655,1.5567,180.11,False
'2018-11-16T01:11:00',1.55646,1.55646,1.55634,1.55634,93.49,1.5567,1.5567,1.55658,1.55659,85.02,True
'2018-11-16T01:12:00',1.55633,1.5567,1.55628,1.55646,183.05,1.55659,1.55692,1.55653,1.55671,186.52,True
'2018-11-16T01:13:00',1.55646,1.55681,1.55646,1.55674,164.18,1.55671,1.55704,1.55671,1.55699,162.04,True
'2018-11-16T01:14:00',1.55675,1.55683,1.5567,1.55678,97.12,1.55699,1.55707,1.55693,1.55701,94.8,False
'2018-11-16T01:15:00',1.55678,1.55678,1.55652,1.55664,173.91,1.55701,1.55701,1.55674,1.55683,144.7,False
'2018-11-16T01:16:00',1.5566,1.5567,1.55654,1.55657,95.49,1.55682,1.5569,1.55675,1.55677,67.4,False
'2018-11-16T01:17:00',1.55658,1.55667,1.5564,1.5564,125.8,1.55677,1.55686,1.5566,1.55661,119.91,True
'2018-11-16T01:18:00',1.55639,1.55673,1.55639,1.55661,127.04,1.55659,1.55695,1.55659,1.5568,139.28,True
'2018-11-16T01:19:00',1.5566,1.55675,1.55658,1.55675,75.29,1.5568,1.55697,1.55678,1.55696,120.41,False
'2018-11-16T01:20:00',1.55674,1.55676,1.55671,1.55675,49.25,1.55692,1.55696,1.5569,1.55694,85.7,False
'2018-11-16T01:21:00',1.55675,1.55682,1.55663,1.55664,107.45,1.55693,1.55702,1.55684,1.55686,189.19,True
'2018-11-16T01:22:00',1.55665,1.55674,1.55665,1.55672,61.02,1.55685,1.55695,1.55685,1.55693,83.41,False
'2018-11-16T01:23:00',1.55672,1.55674,1.55655,1.55665,76.77,1.55687,1.55695,1.55676,1.55686,89.52,True
'2018-11-16T01:24:00',1.55665,1.5569,1.55661,1.55684,84.45,1.55688,1.5571,1.55683,1.55705,148.06,True
'2018-11-16T01:25:00',1.55685,1.55693,1.55677,1.55692,94.46,1.55705,1.55715,1.55699,1.55714,120.73,True
'2018-11-16T01:26:00',1.5569,1.55701,1.55688,1.55693,105.85,1.5571,1.55723,1.55709,1.55716,115.0,True
'2018-11-16T01:27:00',1.55693,1.55707,1.55693,1.55703,168.17,1.55716,1.5573,1.55716,1.55726,168.9,True
'2018-11-16T01:28:00',1.55703,1.55718,1.557,1.55712,131.45,1.55727,1.55737,1.55722,1.55735,138.33,False
'2018-11-16T01:29:00',1.55712,1.55715,1.55686,1.55686,141.93,1.55737,1.55738,1.5571,1.5571,139.04,False
'2018-11-16T01:30:00',1.55686,1.55687,1.55671,1.55675,89.05,1.5571,1.5571,1.55693,1.55697,73.34,False
'2018-11-16T01:31:00',1.55675,1.55675,1.5563,1.5563,107.14,1.55697,1.55697,1.55651,1.55651,83.45,False
'2018-11-16T01:32:00',1.55632,1.55637,1.55619,1.55625,127.76,1.55652,1.55657,1.55643,1.55648,97.41,False
'2018-11-16T01:33:00',1.55625,1.55625,1.5559,1.5559,115.15,1.55647,1.55647,1.55613,1.55613,83.37,False
'2018-11-16T01:34:00',1.5559,1.55604,1.55567,1.55567,90.83,1.55611,1.55627,1.55591,1.55591,71.67,False
'2018-11-16T01:35:00',1.55566,1.55566,1.55528,1.55532,175.1,1.5559,1.5559,1.55546,1.5555,153.25,True
'2018-11-16T01:36:00',1.55531,1.55562,1.55529,1.55553,93.62,1.55553,1.55582,1.5555,1.55576,85.46,False
'2018-11-16T01:37:00',1.55553,1.5556,1.55546,1.55553,50.84,1.55576,1.55579,1.55567,1.55575,64.02,True
'2018-11-16T01:38:00',1.55553,1.55564,1.55551,1.55564,53.68,1.55575,1.55585,1.55573,1.55585,60.15,True
'2018-11-16T01:39:00',1.55564,1.55572,1.55564,1.55571,46.42,1.55584,1.55593,1.55583,1.55591,66.85,True
'2018-11-16T01:40:00',1.5557,1.55605,1.5557,1.55602,115.46,1.55591,1.55627,1.55591,1.55622,120.74,True
'2018-11-16T01:41:00',1.55602,1.55631,1.55601,1.55628,58.87,1.55622,1.55652,1.55622,1.5565,79.88,True
'2018-11-16T01:42:00',1.55628,1.55635,1.55622,1.55635,64.78,1.55648,1.55656,1.55643,1.55654,84.62,True
'2018-11-16T01:43:00',1.55635,1.55642,1.55633,1.55638,100.72,1.55655,1.55662,1.5565,1.5566,121.37,False
'2018-11-16T01:44:00',1.55639,1.55639,1.55622,1.55627,51.63,1.5566,1.5566,1.5564,1.55647,72.76,False
'2018-11-16T01:45:00',1.55627,1.55629,1.55612,1.55623,86.16,1.55648,1.55649,1.55634,1.5564,94.77,True
'2018-11-16T01:46:00',1.55623,1.5563,1.55616,1.55622,79.62,1.55645,1.55651,1.55635,1.55643,75.75,False
'2018-11-16T01:47:00',1.55623,1.55623,1.55609,1.5561,115.16,1.55642,1.55644,1.5563,1.55632,123.92,False
'2018-11-16T01:48:00',1.5561,1.55617,1.55603,1.55608,78.9,1.55632,1.55639,1.55623,1.55628,82.89,True
'2018-11-16T01:49:00',1.55608,1.55611,1.55604,1.55608,89.28,1.55628,1.55633,1.55623,1.5563,89.74,False
'2018-11-16T01:50:00',1.55607,1.55608,1.55601,1.55601,89.65,1.55629,1.55631,1.55623,1.55624,83.89,True
'2018-11-16T01:51:00',1.55604,1.55617,1.55604,1.55615,98.26,1.55628,1.55639,1.55626,1.55637,91.79,True
'2018-11-16T01:52:00',1.55615,1.55631,1.55615,1.55626,102.63,1.55639,1.55654,1.55637,1.55647,116.86,True
'2018-11-16T01:53:00',1.55624,1.55638,1.55623,1.55635,96.37,1.55646,1.55661,1.55641,1.55657,126.61,True
'2018-11-16T01:54:00',1.55636,1.5566,1.5563,1.55649,118.2,1.55655,1.5568,1.55652,1.55665,182.63,True
'2018-11-16T01:55:00',1.5565,1.55678,1.55633,1.55676,159.39,1.55668,1.55698,1.55652,1.55697,209.94,False
'2018-11-16T01:56:00',1.55676,1.55681,1.55663,1.55666,138.34,1.55697,1.55703,1.55685,1.55688,172.14,False
'2018-11-16T01:57:00',1.55665,1.55671,1.55652,1.55653,126.65,1.55688,1.55692,1.55674,1.55675,166.0,False
'2018-11-16T01:58:00',1.55652,1.55656,1.55629,1.55635,101.87,1.55673,1.55677,1.5565,1.55656,122.85,True
'2018-11-16T01:59:00',1.55634,1.55652,1.55631,1.55642,101.68,1.55655,1.55672,1.55651,1.55663,151.98,False
'2018-11-16T02:00:00',1.5564,1.55642,1.55619,1.55624,114.19,1.55663,1.55663,1.5564,1.55645,164.11,True
'2018-11-16T02:01:00',1.55624,1.55685,1.55617,1.55685,133.45,1.55645,1.55709,1.55637,1.55708,202.07,True
'2018-11-16T02:02:00',1.55685,1.55701,1.55682,1.55688,125.9,1.55707,1.55725,1.55703,1.5571,130.19,False
'2018-11-16T02:03:00',1.55686,1.55686,1.55668,1.55677,164.54,1.55709,1.55709,1.5569,1.55701,134.9,True
'2018-11-16T02:04:00',1.55678,1.55688,1.55677,1.55683,66.26,1.55701,1.5571,1.55699,1.55704,57.66,False
'2018-11-16T02:05:00',1.55682,1.55682,1.55638,1.55645,181.58,1.55705,1.55705,1.5566,1.55667,139.87,True
'2018-11-16T02:06:00',1.55643,1.55664,1.55643,1.55656,128.38,1.55666,1.55686,1.55666,1.55681,100.25,False
'2018-11-16T02:07:00',1.55657,1.55665,1.55645,1.55657,92.53,1.5568,1.55686,1.55667,1.55679,76.72,False
'2018-11-16T02:08:00',1.55657,1.55659,1.55638,1.55639,80.37,1.55678,1.55679,1.5566,1.5566,60.99,False
'2018-11-16T02:09:00',1.55638,1.55645,1.55614,1.55615,99.36,1.5566,1.55665,1.55636,1.55636,87.23,False
'2018-11-16T02:10:00',1.55615,1.55618,1.556,1.55605,97.99,1.55636,1.55639,1.55621,1.55627,88.28,True
'2018-11-16T02:11:00',1.55604,1.5563,1.55599,1.55626,153.38,1.55624,1.55654,1.5562,1.55649,136.4,True
'2018-11-16T02:12:00',1.55628,1.55636,1.55623,1.55636,104.45,1.55648,1.55657,1.55645,1.55655,83.2,False
'2018-11-16T02:13:00',1.55633,1.55633,1.5562,1.55629,124.22,1.55655,1.55655,1.55641,1.55651,80.43,True
'2018-11-16T02:14:00',1.55634,1.55642,1.55631,1.55637,83.3,1.55653,1.55663,1.55653,1.55662,85.52,True
'2018-11-16T02:15:00',1.5564,1.55668,1.55635,1.55661,162.51,1.55661,1.5569,1.55655,1.55684,181.89,True
'2018-11-16T02:16:00',1.55663,1.55683,1.5566,1.55678,153.74,1.55684,1.55705,1.55684,1.55703,134.11,True
'2018-11-16T02:17:00',1.55678,1.55704,1.55674,1.55695,144.67,1.55703,1.55727,1.55699,1.5572,171.6,True
'2018-11-16T02:18:00',1.55695,1.55716,1.55695,1.55709,146.34,1.5572,1.55737,1.55718,1.55733,153.29,True
'2018-11-16T02:19:00',1.55709,1.55724,1.55708,1.55714,179.55,1.55733,1.55748,1.5573,1.55737,180.92,True
'2018-11-16T02:20:00',1.55712,1.5572,1.55712,1.55715,122.56,1.55737,1.55743,1.55737,1.55739,115.5,True
'2018-11-16T02:21:00',1.55716,1.5573,1.55715,1.55719,136.46,1.55739,1.55754,1.55739,1.55741,134.44,False
'2018-11-16T02:22:00',1.55719,1.55721,1.55705,1.55709,101.12,1.55741,1.55744,1.55727,1.55732,109.6,False
'2018-11-16T02:23:00',1.55708,1.5571,1.55682,1.55683,146.63,1.55732,1.55732,1.55705,1.55707,127.06,False
'2018-11-16T02:24:00',1.55683,1.55687,1.55671,1.55682,179.03,1.55708,1.5571,1.55693,1.55706,209.4,False
'2018-11-16T02:25:00',1.5568,1.55681,1.55641,1.55641,215.76,1.55705,1.55705,1.55664,1.55666,243.8,False
'2018-11-16T02:26:00',1.55641,1.55646,1.5563,1.55639,133.88,1.55666,1.55668,1.55652,1.55661,97.96,False
'2018-11-16T02:27:00',1.55638,1.55644,1.55612,1.55613,226.38,1.55662,1.55665,1.55631,1.55634,218.62,True
'2018-11-16T02:28:00',1.55617,1.55636,1.55605,1.55634,144.2,1.55635,1.55656,1.55629,1.55656,120.1,False
'2018-11-16T02:29:00',1.55635,1.55636,1.55616,1.55619,159.46,1.55657,1.55657,1.55635,1.55641,137.17,False
'2018-11-16T02:30:00',1.55619,1.55621,1.55611,1.55612,110.63,1.5564,1.55641,1.5563,1.55632,79.7,False
'2018-11-16T02:31:00',1.5561,1.55611,1.55598,1.55603,159.07,1.55632,1.55632,1.55618,1.55624,127.85,True
'2018-11-16T02:32:00',1.55603,1.55645,1.55602,1.5564,159.67,1.55625,1.55668,1.55623,1.55663,153.76,True
'2018-11-16T02:33:00',1.55641,1.55667,1.55641,1.55667,128.46,1.55664,1.55688,1.55663,1.55688,122.59,True
'2018-11-16T02:34:00',1.55667,1.55675,1.55658,1.55673,167.89,1.55688,1.55697,1.55678,1.55693,184.77,False
'2018-11-16T02:35:00',1.55673,1.55689,1.55666,1.55666,119.41,1.55694,1.5571,1.55686,1.55686,147.66,False
'2018-11-16T02:36:00',1.55666,1.55671,1.55649,1.55649,133.51,1.55688,1.55692,1.55671,1.55671,136.34,False
'2018-11-16T02:37:00',1.55649,1.55656,1.5563,1.55633,121.82,1.55671,1.55678,1.55653,1.55653,191.56,False
'2018-11-16T02:38:00',1.55636,1.55659,1.55625,1.55629,150.29,1.55658,1.55679,1.55642,1.55652,167.58,True
'2018-11-16T02:39:00',1.5563,1.55648,1.55625,1.55645,108.93,1.55653,1.5567,1.55645,1.55665,133.2,True
'2018-11-16T02:40:00',1.55645,1.55665,1.55645,1.55665,93.71,1.55665,1.55687,1.55665,1.55687,108.17,True
'2018-11-16T02:41:00',1.55667,1.55708,1.55665,1.55704,177.97,1.55689,1.55731,1.55687,1.55728,183.36,False
'2018-11-16T02:42:00',1.55705,1.55706,1.55673,1.55674,141.38,1.55727,1.55728,1.55696,1.55698,161.9,False
'2018-11-16T02:43:00',1.55674,1.55674,1.5562,1.55621,193.46,1.55696,1.55698,1.55643,1.55645,236.87,True
'2018-11-16T02:44:00',1.55619,1.55655,1.55619,1.55652,173.58,1.55641,1.55677,1.55641,1.55675,195.92,False
'2018-11-16T02:45:00',1.55652,1.55654,1.55636,1.55645,123.55,1.55675,1.55678,1.55658,1.5567,148.89,True
'2018-11-16T02:46:00',1.55646,1.5567,1.55645,1.5567,157.28,1.5567,1.55693,1.55667,1.55693,161.59,True
'2018-11-16T02:47:00',1.5567,1.55679,1.55661,1.55673,145.92,1.55693,1.55702,1.55684,1.55696,160.57,True
'2018-11-16T02:48:00',1.55673,1.55706,1.55673,1.55695,159.28,1.55697,1.55729,1.55696,1.55718,175.24,True
'2018-11-16T02:49:00',1.55699,1.55733,1.55697,1.55731,189.72,1.55721,1.55755,1.5572,1.55755,196.91,False
'2018-11-16T02:50:00',1.55734,1.55739,1.55708,1.5571,157.43,1.55756,1.5576,1.55729,1.55731,152.38,True
'2018-11-16T02:51:00',1.5571,1.5573,1.5571,1.55716,136.11,1.55731,1.55751,1.55731,1.55736,155.11,True
'2018-11-16T02:52:00',1.55718,1.55722,1.55709,1.55722,92.07,1.55739,1.55746,1.5573,1.55745,111.63,True
'2018-11-16T02:53:00',1.55724,1.5573,1.55723,1.55729,83.55,1.55745,1.55751,1.55744,1.55751,94.35,True
'2018-11-16T02:54:00',1.5573,1.55753,1.55727,1.55732,137.46,1.55751,1.55775,1.55748,1.55755,147.9,False
'2018-11-16T02:55:00',1.55733,1.55736,1.55724,1.55729,124.32,1.55755,1.55759,1.55747,1.5575,154.27,True
'2018-11-16T02:56:00',1.55729,1.55751,1.55729,1.55744,83.65,1.55749,1.55771,1.55749,1.55767,126.74,False
'2018-11-16T02:57:00',1.55744,1.55746,1.55733,1.55738,102.18,1.55766,1.55768,1.55752,1.55758,126.54,True
'2018-11-16T02:58:00',1.55739,1.55752,1.55737,1.55739,112.32,1.55758,1.55772,1.55757,1.55762,154.09,True
'2018-11-16T02:59:00',1.55739,1.5575,1.55726,1.55741,183.99,1.55762,1.55771,1.55747,1.55764,216.24,True
'2018-11-16T03:00:00',1.55742,1.55774,1.55736,1.55774,187.8,1.55766,1.55794,1.55758,1.55794,260.46,False
'2018-11-16T03:01:00',1.55773,1.55773,1.55738,1.55756,157.26,1.55797,1.55797,1.55759,1.55779,184.22,False
'2018-11-16T03:02:00',1.55755,1.5576,1.55739,1.55755,163.34,1.55777,1.55781,1.55761,1.55777,187.25,True
'2018-11-16T03:03:00',1.55754,1.55773,1.55752,1.55763,202.04,1.55776,1.55796,1.55774,1.55784,195.56,True
'2018-11-16T03:04:00',1.55763,1.55782,1.55751,1.55766,228.31,1.55783,1.55803,1.55773,1.55789,224.44,False
'2018-11-16T03:05:00',1.55766,1.55768,1.55756,1.55761,128.27,1.55787,1.55789,1.5578,1.55784,135.84,False
'2018-11-16T03:06:00',1.5576,1.55765,1.55751,1.55753,119.63,1.55784,1.55788,1.55774,1.55776,119.98,True
'2018-11-16T03:07:00',1.55753,1.55773,1.55753,1.55771,128.24,1.55777,1.55792,1.55776,1.55792,95.61,False
'2018-11-16T03:08:00',1.55769,1.55769,1.55761,1.55764,112.7,1.55791,1.55791,1.55781,1.55785,69.58,True
'2018-11-16T03:09:00',1.55765,1.55777,1.55763,1.55774,131.9,1.55785,1.55798,1.55784,1.55797,90.36,True
'2018-11-16T03:10:00',1.55775,1.55788,1.55774,1.55783,111.89,1.55797,1.5581,1.55796,1.55805,91.0,False
'2018-11-16T03:11:00',1.55783,1.55784,1.55766,1.55769,111.94,1.55805,1.55807,1.5579,1.5579,93.86,True
'2018-11-16T03:12:00',1.55769,1.55771,1.55765,1.55769,109.02,1.55789,1.55793,1.55787,1.55791,110.32,True
'2018-11-16T03:13:00',1.5577,1.55772,1.55764,1.55771,71.89,1.55788,1.55793,1.55783,1.55792,92.19,True
'2018-11-16T03:14:00',1.55771,1.55781,1.55771,1.55778,119.45,1.55792,1.55803,1.55792,1.55799,108.7,False
'2018-11-16T03:15:00',1.55778,1.55782,1.55777,1.55777,59.86,1.55799,1.55803,1.55797,1.55799,64.5,True
'2018-11-16T03:16:00',1.55777,1.55785,1.55774,1.55779,133.81,1.55798,1.55807,1.55796,1.55802,148.82,False
'2018-11-16T03:17:00',1.55779,1.55781,1.55777,1.55779,74.74,1.55801,1.55803,1.55798,1.55801,95.23,False
'2018-11-16T03:18:00',1.55781,1.55786,1.55766,1.55772,80.27,1.558,1.55808,1.55787,1.55792,106.45,True
'2018-11-16T03:19:00',1.55771,1.55776,1.55766,1.55776,105.93,1.55792,1.558,1.55784,1.558,125.87,True
'2018-11-16T03:20:00',1.55776,1.55787,1.55772,1.55781,126.41,1.558,1.55808,1.55795,1.55804,114.02,True
'2018-11-16T03:21:00',1.55782,1.55787,1.55779,1.55783,65.01,1.55805,1.55809,1.55799,1.55805,75.51,True
'2018-11-16T03:22:00',1.55782,1.55813,1.55782,1.55804,131.86,1.55804,1.55835,1.55804,1.55826,144.33,False
'2018-11-16T03:23:00',1.55804,1.55804,1.55789,1.55792,126.78,1.55827,1.55827,1.5581,1.55814,138.62,True
'2018-11-16T03:24:00',1.55792,1.55803,1.55792,1.55802,111.1,1.55814,1.55825,1.55814,1.55825,103.3,True
'2018-11-16T03:25:00',1.55803,1.55809,1.55789,1.55805,106.95,1.55824,1.55829,1.5581,1.55827,139.45,True
'2018-11-16T03:26:00',1.55808,1.55816,1.55802,1.55807,172.66,1.55829,1.55837,1.55824,1.55829,184.29,False
'2018-11-16T03:27:00',1.55805,1.55806,1.55793,1.55801,137.7,1.55829,1.55829,1.55815,1.55821,164.39,True
'2018-11-16T03:28:00',1.55801,1.55805,1.55782,1.55804,178.77,1.55821,1.55826,1.55803,1.55826,172.05,True
'2018-11-16T03:29:00',1.55813,1.55882,1.55813,1.55858,188.36,1.55832,1.55904,1.55832,1.55879,177.53,False
'2018-11-16T03:30:00',1.55858,1.55858,1.55831,1.55852,152.5,1.55879,1.55879,1.55852,1.55873,160.33,True
'2018-11-16T03:31:00',1.55856,1.55871,1.55853,1.55869,168.74,1.55873,1.55892,1.55873,1.55891,176.29,True
'2018-11-16T03:32:00',1.55878,1.5589,1.55871,1.55882,206.11,1.55894,1.55911,1.55891,1.55906,192.23,True
'2018-11-16T03:33:00',1.55882,1.55915,1.55882,1.55886,146.38,1.55906,1.55935,1.55904,1.55908,172.54,False
'2018-11-16T03:34:00',1.55886,1.55891,1.55876,1.55877,151.45,1.55908,1.55914,1.55897,1.559,163.65,False
'2018-11-16T03:35:00',1.55874,1.55876,1.55848,1.55849,177.52,1.55898,1.559,1.55871,1.55871,183.97,True
'2018-11-16T03:36:00',1.55852,1.55855,1.55842,1.55851,142.55,1.55873,1.55878,1.55863,1.55874,124.06,False
'2018-11-16T03:37:00',1.55848,1.5585,1.55829,1.55833,153.92,1.55872,1.55872,1.55852,1.55858,126.54,True
'2018-11-16T03:38:00',1.55834,1.55861,1.55833,1.55854,165.58,1.55857,1.55879,1.55855,1.55874,124.66,False
'2018-11-16T03:39:00',1.55853,1.55855,1.55834,1.55837,144.0,1.55874,1.55874,1.55857,1.5586,125.82,True
'2018-11-16T03:40:00',1.55836,1.55845,1.55832,1.55844,133.67,1.5586,1.55868,1.55854,1.55868,122.2,True
'2018-11-16T03:41:00',1.55844,1.5587,1.55835,1.5587,182.26,1.55867,1.55889,1.55859,1.55888,147.29,True
'2018-11-16T03:42:00',1.55869,1.55873,1.55858,1.55869,149.32,1.55888,1.55895,1.5588,1.55892,124.43,True
'2018-11-16T03:43:00',1.55865,1.55875,1.55861,1.55873,137.41,1.55888,1.55894,1.55883,1.55892,101.84,True
'2018-11-16T03:44:00',1.55871,1.55896,1.55871,1.55896,73.45,1.55893,1.55911,1.55891,1.55911,86.6,False
'2018-11-16T03:45:00',1.55893,1.55897,1.5588,1.55894,115.59,1.5591,1.55917,1.559,1.55914,111.47,True
'2018-11-16T03:46:00',1.55894,1.55933,1.55892,1.55928,93.4,1.55914,1.55953,1.55913,1.5595,84.25,False
'2018-11-16T03:47:00',1.55928,1.55937,1.55914,1.55918,105.2,1.55949,1.55958,1.55934,1.5594,94.78,False
'2018-11-16T03:48:00',1.55916,1.55924,1.55908,1.5591,128.65,1.55937,1.55945,1.55928,1.55932,96.53,True
'2018-11-16T03:49:00',1.55909,1.55942,1.55906,1.55924,206.57,1.55931,1.55963,1.55924,1.55944,155.16,True
'2018-11-16T03:50:00',1.55925,1.55938,1.5591,1.55938,216.91,1.55944,1.55957,1.55928,1.55957,168.94,True
'2018-11-16T03:51:00',1.55937,1.55962,1.55937,1.55961,144.77,1.55959,1.55984,1.55956,1.55982,112.75,True
'2018-11-16T03:52:00',1.55962,1.55978,1.55952,1.55978,122.66,1.55984,1.55997,1.55974,1.55997,124.48,False
'2018-11-16T03:53:00',1.55977,1.55978,1.55969,1.55973,133.97,1.55997,1.55998,1.55991,1.55993,122.54,False
'2018-11-16T03:54:00',1.55973,1.55976,1.55956,1.55961,140.32,1.55994,1.55996,1.55977,1.55983,115.99,True
'2018-11-16T03:55:00',1.55961,1.5597,1.55959,1.55965,72.59,1.55983,1.55993,1.55981,1.55989,78.69,True
'2018-11-16T03:56:00',1.55968,1.55977,1.55964,1.5597,114.95,1.5599,1.55995,1.55986,1.55993,90.72,True
'2018-11-16T03:57:00',1.5597,1.55988,1.55963,1.55987,143.38,1.55992,1.56,1.55986,1.56,147.6,True
'2018-11-16T03:58:00',1.55987,1.56001,1.55983,1.55999,181.69,1.56,1.56021,1.55999,1.56017,163.32,True
'2018-11-16T03:59:00',1.55998,1.56013,1.55992,1.56007,181.85,1.56017,1.56034,1.56012,1.56029,147.2,True
'2018-11-16T04:00:00',1.56007,1.56019,1.56003,1.5601,181.53,1.56029,1.56039,1.56025,1.56034,134.73,True
'2018-11-16T04:01:00',1.56011,1.56018,1.56,1.56012,102.76,1.56034,1.56039,1.5602,1.56034,99.53,True
'2018-11-16T04:02:00',1.56012,1.56023,1.56006,1.56016,100.68,1.56034,1.56041,1.56027,1.56036,76.42,False
'2018-11-16T04:03:00',1.56016,1.56041,1.56011,1.56015,153.04,1.56035,1.5606,1.56031,1.56034,133.2,True
'2018-11-16T04:04:00',1.5601,1.56056,1.5601,1.56045,143.16,1.56032,1.56077,1.56032,1.56067,160.85,True
'2018-11-16T04:05:00',1.56045,1.56064,1.56043,1.56057,106.87,1.56067,1.56085,1.56066,1.56077,80.85,False
'2018-11-16T04:06:00',1.56056,1.56064,1.56045,1.5605,190.09,1.56076,1.56085,1.56067,1.56071,118.05,False
'2018-11-16T04:07:00',1.5605,1.56051,1.56016,1.56016,139.16,1.56072,1.56073,1.56038,1.56038,84.47,True
'2018-11-16T04:08:00',1.56018,1.56064,1.56013,1.56064,129.72,1.56039,1.56084,1.56034,1.5608,107.03,False
'2018-11-16T04:09:00',1.56064,1.56082,1.56052,1.56056,155.15,1.5608,1.561,1.56071,1.56077,182.58,True
'2018-11-16T04:10:00',1.56056,1.56074,1.56056,1.56068,100.57,1.56076,1.56094,1.56076,1.56089,85.68,False
'2018-11-16T04:11:00',1.56065,1.56083,1.56063,1.56068,145.27,1.56086,1.56104,1.56083,1.56086,105.3,False
'2018-11-16T04:12:00',1.56062,1.56068,1.5602,1.5602,155.08,1.56083,1.56087,1.56038,1.56038,89.88,True
'2018-11-16T04:13:00',1.5602,1.56035,1.56016,1.56025,139.31,1.56037,1.56055,1.56034,1.56047,88.21,False
'2018-11-16T04:14:00',1.56025,1.56028,1.56006,1.56009,146.37,1.56044,1.5605,1.56026,1.5603,114.02,False
'2018-11-16T04:15:00',1.5601,1.56013,1.56,1.56005,95.49,1.56031,1.56035,1.56021,1.56028,100.41,False
'2018-11-16T04:16:00',1.56007,1.56007,1.55961,1.55965,180.71,1.56027,1.56028,1.55981,1.55987,204.7,True
'2018-11-16T04:17:00',1.55965,1.55992,1.55965,1.55989,137.2,1.55987,1.56011,1.55987,1.56011,149.51,False
'2018-11-16T04:18:00',1.55989,1.55991,1.55978,1.55985,110.76,1.56009,1.56009,1.55999,1.56007,115.97,True
'2018-11-16T04:19:00',1.55985,1.55989,1.55985,1.55987,81.03,1.56007,1.56011,1.56004,1.56009,68.5,True
'2018-11-16T04:20:00',1.55987,1.56003,1.55986,1.56002,100.52,1.56009,1.56025,1.56008,1.56023,85.53,False
'2018-11-16T04:21:00',1.56002,1.56005,1.55994,1.55996,90.62,1.56025,1.56027,1.56015,1.56019,96.86,False
'2018-11-16T04:22:00',1.55997,1.56003,1.55993,1.55994,114.77,1.56018,1.56027,1.56015,1.56016,94.73,False
'2018-11-16T04:23:00',1.55993,1.55999,1.55987,1.55988,113.33,1.56016,1.5602,1.5601,1.56011,92.68,False
'2018-11-16T04:24:00',1.55988,1.55994,1.55982,1.55988,166.54,1.56011,1.56016,1.56005,1.56011,140.44,True
'2018-11-16T04:25:00',1.55987,1.56004,1.55984,1.55996,139.49,1.5601,1.56025,1.56006,1.56017,128.06,True
'2018-11-16T04:26:00',1.55995,1.5602,1.55995,1.56012,136.35,1.56017,1.56041,1.56017,1.56035,75.26,True
'2018-11-16T04:27:00',1.56014,1.5602,1.56009,1.56012,105.84,1.56035,1.56043,1.56032,1.56036,73.84,False
'2018-11-16T04:28:00',1.56013,1.56019,1.56005,1.56005,120.01,1.56036,1.56037,1.56027,1.56027,110.18,True
'2018-11-16T04:29:00',1.56005,1.56016,1.56002,1.56016,119.86,1.56027,1.56037,1.56023,1.56037,118.02,False
'2018-11-16T04:30:00',1.56016,1.56022,1.56001,1.56003,102.84,1.56037,1.56043,1.56022,1.56022,119.45,False
'2018-11-16T04:31:00',1.56002,1.56012,1.55999,1.56002,64.59,1.56022,1.56033,1.5602,1.56023,63.99,False
'2018-11-16T04:32:00',1.56002,1.56002,1.5599,1.55994,97.93,1.56023,1.56023,1.56012,1.56017,109.65,False
'2018-11-16T04:33:00',1.55996,1.55998,1.5599,1.55995,142.87,1.56017,1.56018,1.56009,1.56015,124.7,True
'2018-11-16T04:34:00',1.55995,1.56023,1.55987,1.5602,86.27,1.56015,1.56043,1.56006,1.56043,95.02,False
'2018-11-16T04:35:00',1.56022,1.56026,1.5601,1.56011,117.5,1.56041,1.56045,1.56028,1.56034,138.8,False
'2018-11-16T04:36:00',1.56011,1.56019,1.56006,1.56006,100.56,1.56033,1.56039,1.56025,1.56026,102.93,True
'2018-11-16T04:37:00',1.56006,1.5602,1.56006,1.56014,112.54,1.56027,1.56039,1.56026,1.56034,105.74,False
'2018-11-16T04:38:00',1.56012,1.56014,1.55991,1.55997,80.45,1.56032,1.56033,1.56009,1.56017,81.62,True
'2018-11-16T04:39:00',1.55998,1.56001,1.55988,1.55998,108.46,1.56017,1.5602,1.56007,1.56019,101.78,False
'2018-11-16T04:40:00',1.55998,1.56,1.55983,1.55989,143.73,1.56018,1.5602,1.56003,1.5601,140.4,True
'2018-11-16T04:41:00',1.55987,1.55998,1.55985,1.55994,101.63,1.56009,1.56018,1.56006,1.56015,90.03,False
'2018-11-16T04:42:00',1.55996,1.55997,1.55984,1.55985,117.75,1.56015,1.56017,1.56004,1.56006,96.55,True
'2018-11-16T04:43:00',1.55986,1.55997,1.55985,1.55992,106.94,1.56006,1.56017,1.56004,1.56014,96.01,False
'2018-11-16T04:44:00',1.55992,1.56001,1.55985,1.55989,105.27,1.56014,1.56024,1.56006,1.56011,118.87,False
'2018-11-16T04:45:00',1.55989,1.55989,1.55977,1.55981,134.01,1.56011,1.56011,1.55998,1.56002,137.83,True
'2018-11-16T04:46:00',1.55981,1.56001,1.55971,1.55995,142.42,1.56002,1.56024,1.55993,1.56017,153.12,True
'2018-11-16T04:47:00',1.55997,1.56003,1.55988,1.55996,96.89,1.56017,1.56021,1.56008,1.56018,123.04,True
'2018-11-16T04:48:00',1.55998,1.56006,1.55997,1.56002,102.87,1.56016,1.56027,1.56016,1.56023,126.46,False
'2018-11-16T04:49:00',1.56002,1.56004,1.55974,1.55978,65.09,1.5602,1.56025,1.55996,1.55999,99.36,False
'2018-11-16T04:50:00',1.55983,1.55983,1.55964,1.55964,102.47,1.56001,1.56002,1.55983,1.55984,143.09,False
'2018-11-16T04:51:00',1.55963,1.55977,1.55955,1.55957,145.88,1.55984,1.55997,1.55977,1.55977,156.54,False
'2018-11-16T04:52:00',1.55957,1.55972,1.55947,1.55948,175.92,1.55978,1.55991,1.55967,1.55971,175.12,False
'2018-11-16T04:53:00',1.55948,1.55953,1.55908,1.55922,207.9,1.55969,1.55975,1.5593,1.55943,225.25,False
'2018-11-16T04:54:00',1.55922,1.55923,1.55899,1.55912,118.5,1.55944,1.55945,1.55922,1.55928,149.26,True
'2018-11-16T04:55:00',1.5591,1.55922,1.55905,1.55913,137.05,1.55928,1.5594,1.55927,1.55933,144.12,False
'2018-11-16T04:56:00',1.55911,1.55917,1.55896,1.55898,104.85,1.55931,1.55938,1.55918,1.5592,113.41,False
'2018-11-16T04:57:00',1.55898,1.55898,1.55866,1.5588,129.13,1.5592,1.5592,1.55888,1.559,135.46,False
'2018-11-16T04:58:00',1.55881,1.55881,1.55868,1.55876,131.36,1.559,1.559,1.55889,1.55897,118.91,True
'2018-11-16T04:59:00',1.55877,1.55889,1.55876,1.55885,64.54,1.55897,1.55907,1.55897,1.55904,82.21,True
'2018-11-16T05:00:00',1.55884,1.559,1.5588,1.55897,116.69,1.55904,1.5592,1.55901,1.55919,131.41,True
'2018-11-16T05:01:00',1.559,1.55935,1.559,1.55931,91.99,1.55922,1.55954,1.55921,1.55952,145.78,True
'2018-11-16T05:02:00',1.5593,1.55968,1.5593,1.55959,128.5,1.55954,1.55989,1.55953,1.55982,156.51,True
'2018-11-16T05:03:00',1.5596,1.56012,1.5596,1.56012,155.66,1.55984,1.56031,1.55984,1.56031,177.92,False
'2018-11-16T05:04:00',1.56013,1.56013,1.55982,1.55991,120.09,1.5603,1.56032,1.56005,1.56013,123.74,True
'2018-11-16T05:05:00',1.55991,1.55995,1.5599,1.55992,87.92,1.56013,1.56018,1.56011,1.56014,75.65,True
'2018-11-16T05:06:00',1.55991,1.56015,1.55991,1.56009,102.82,1.56012,1.56036,1.56012,1.56032,105.97,True
'2018-11-16T05:07:00',1.56009,1.56016,1.56009,1.5601,85.13,1.5603,1.56037,1.56029,1.56032,107.98,False
'2018-11-16T05:08:00',1.56012,1.56012,1.56008,1.56008,83.34,1.56032,1.56033,1.56028,1.56031,91.35,True
'2018-11-16T05:09:00',1.56009,1.56024,1.56008,1.56024,102.39,1.56032,1.56045,1.56031,1.56044,115.65,False
'2018-11-16T05:10:00',1.56023,1.56023,1.55994,1.55995,93.17,1.56043,1.56043,1.56015,1.56017,101.66,False
'2018-11-16T05:11:00',1.55996,1.56001,1.55991,1.55996,74.9,1.56018,1.56022,1.5601,1.56015,69.76,False
'2018-11-16T05:12:00',1.55998,1.55998,1.55978,1.5598,102.23,1.56017,1.56019,1.56,1.56,86.13,False
'2018-11-16T05:13:00',1.5598,1.55982,1.55975,1.55977,70.22,1.56,1.56003,1.55996,1.56,65.39,True
'2018-11-16T05:14:00',1.55977,1.55997,1.55977,1.55989,96.39,1.56,1.56019,1.56,1.56011,96.98,True
'2018-11-16T05:15:00',1.55989,1.56004,1.55989,1.55994,84.02,1.56011,1.56024,1.56011,1.56018,101.89,True
'2018-11-16T05:16:00',1.55994,1.56004,1.55988,1.56002,58.6,1.56017,1.56026,1.56012,1.56024,65.66,False
'2018-11-16T05:17:00',1.56001,1.56001,1.55996,1.55999,88.43,1.56024,1.56024,1.56018,1.56023,78.1,False
'2018-11-16T05:18:00',1.55999,1.56003,1.55995,1.55997,67.51,1.56022,1.56024,1.56018,1.56018,63.63,True
'2018-11-16T05:19:00',1.55997,1.56003,1.55997,1.56003,38.37,1.56016,1.56024,1.56016,1.56024,33.67,True
'2018-11-16T05:20:00',1.56003,1.56018,1.56001,1.56017,47.33,1.56024,1.56039,1.56023,1.56039,48.27,True
'2018-11-16T05:21:00',1.56019,1.56036,1.56019,1.56035,94.22,1.56043,1.56059,1.56043,1.56059,94.21,False
'2018-11-16T05:22:00',1.56036,1.56036,1.56034,1.56035,61.95,1.56058,1.56059,1.56056,1.56059,71.91,True
'2018-11-16T05:23:00',1.56037,1.56043,1.56035,1.56043,85.66,1.56059,1.56067,1.56057,1.56066,86.04,False
'2018-11-16T05:24:00',1.56042,1.56045,1.56029,1.56032,114.62,1.56065,1.56067,1.56051,1.56055,144.33,False
'2018-11-16T05:25:00',1.56031,1.56031,1.56023,1.56027,52.83,1.56053,1.56053,1.56045,1.56048,57.79,False
'2018-11-16T05:26:00',1.56027,1.56028,1.56018,1.56021,75.16,1.56046,1.56049,1.56039,1.56044,88.12,False
'2018-11-16T05:27:00',1.56021,1.5603,1.56019,1.56019,112.53,1.56044,1.56053,1.56041,1.56042,113.69,False
'2018-11-16T05:28:00',1.56019,1.56026,1.56012,1.56014,132.79,1.56041,1.56048,1.56034,1.56038,129.0,False
'2018-11-16T05:29:00',1.56013,1.56014,1.56011,1.56012,59.91,1.56037,1.56037,1.56034,1.56036,64.73,False
'2018-11-16T05:30:00',1.56011,1.56011,1.55953,1.55955,130.13,1.56034,1.56034,1.55976,1.55976,122.97,True
'2018-11-16T05:31:00',1.55956,1.55973,1.55956,1.55973,66.43,1.55976,1.55997,1.55976,1.55995,75.88,False
'2018-11-16T05:32:00',1.55972,1.55974,1.55971,1.55971,30.4,1.55995,1.55995,1.55993,1.55994,35.13,False
'2018-11-16T05:33:00',1.55971,1.55974,1.55964,1.55965,39.32,1.55993,1.55995,1.55987,1.55987,36.22,False
'2018-11-16T05:34:00',1.55965,1.55965,1.55957,1.55957,35.93,1.55987,1.55988,1.55979,1.55979,35.95,True
'2018-11-16T05:35:00',1.55958,1.55958,1.55954,1.55957,55.03,1.5598,1.5598,1.55976,1.5598,46.94,True
'2018-11-16T05:36:00',1.55958,1.55963,1.55955,1.55963,50.92,1.5598,1.55981,1.55977,1.55981,63.16,True
'2018-11-16T05:37:00',1.55971,1.55976,1.55966,1.55968,54.96,1.55987,1.55998,1.55987,1.55989,61.5,False
'2018-11-16T05:38:00',1.55967,1.55967,1.55959,1.55961,52.67,1.5599,1.5599,1.55981,1.55981,63.45,False
'2018-11-16T05:39:00',1.5596,1.5596,1.55938,1.55938,87.9,1.55981,1.55982,1.55959,1.55962,79.77,False
'2018-11-16T05:40:00',1.55938,1.55951,1.55933,1.55933,117.42,1.55961,1.55974,1.55956,1.55956,124.13,True
'2018-11-16T05:41:00',1.55934,1.55938,1.55934,1.55937,120.47,1.55957,1.55961,1.55956,1.5596,122.2,True
'2018-11-16T05:42:00',1.55938,1.55946,1.55938,1.55946,92.19,1.5596,1.55969,1.5596,1.55969,77.8,True
'2018-11-16T05:43:00',1.55948,1.55951,1.55945,1.5595,92.76,1.5597,1.55975,1.55967,1.55974,93.54,True
'2018-11-16T05:44:00',1.55951,1.55966,1.55951,1.55965,42.89,1.55974,1.55988,1.55974,1.55988,74.24,False
'2018-11-16T05:45:00',1.55965,1.55968,1.55952,1.55958,82.83,1.55988,1.5599,1.55974,1.5598,115.68,False
'2018-11-16T05:46:00',1.55957,1.5596,1.55955,1.55956,48.51,1.5598,1.55983,1.55975,1.55976,72.94,True
'2018-11-16T05:47:00',1.55956,1.55958,1.55955,1.55958,28.87,1.55975,1.5598,1.55974,1.5598,52.5,True
'2018-11-16T05:48:00',1.5596,1.55967,1.55955,1.55962,61.88,1.55982,1.55989,1.55976,1.55985,73.42,False
'2018-11-16T05:49:00',1.55962,1.55962,1.55952,1.55952,34.3,1.55985,1.55985,1.55975,1.55975,40.79,False
'2018-11-16T05:50:00',1.55953,1.55959,1.55941,1.55943,50.52,1.55975,1.5598,1.55962,1.55962,54.64,True
'2018-11-16T05:51:00',1.55943,1.55952,1.55943,1.55951,75.26,1.55965,1.55975,1.55965,1.55971,69.9,False
'2018-11-16T05:52:00',1.55951,1.55952,1.55943,1.55944,58.75,1.55972,1.55974,1.55962,1.55963,59.63,False
'2018-11-16T05:53:00',1.55943,1.55944,1.55926,1.55926,91.15,1.55964,1.55964,1.55948,1.55949,96.85,False
'2018-11-16T05:54:00',1.55927,1.55931,1.55919,1.55919,80.31,1.5595,1.55953,1.55942,1.55942,79.51,True
'2018-11-16T05:55:00',1.55921,1.55944,1.55921,1.5594,91.2,1.55943,1.55965,1.55943,1.55963,76.6,False
'2018-11-16T05:56:00',1.55941,1.55941,1.55927,1.55927,50.01,1.55963,1.55964,1.55949,1.55949,52.23,True
'2018-11-16T05:57:00',1.55927,1.55939,1.55927,1.55933,61.41,1.5595,1.5596,1.55949,1.55955,71.0,True
'2018-11-16T05:58:00',1.55933,1.55942,1.55933,1.55936,37.92,1.55955,1.55962,1.55955,1.55957,55.41,True
'2018-11-16T05:59:00',1.55934,1.55939,1.55926,1.55939,67.02,1.55955,1.5596,1.55946,1.55957,93.91,False
'2018-11-16T06:00:00',1.5594,1.55942,1.55926,1.55929,59.08,1.55961,1.55965,1.55947,1.55952,87.35,True
'2018-11-16T06:01:00',1.5593,1.55938,1.55929,1.55937,78.42,1.55952,1.55961,1.55951,1.55958,110.93,False
'2018-11-16T06:02:00',1.55937,1.55937,1.55925,1.55925,76.49,1.55957,1.55957,1.55945,1.55945,108.09,False
'2018-11-16T06:03:00',1.55926,1.55926,1.55912,1.55918,43.78,1.55946,1.55946,1.55934,1.55939,56.5,True
'2018-11-16T06:04:00',1.55917,1.55941,1.55913,1.55935,82.56,1.55938,1.55963,1.55935,1.55957,113.32,False
'2018-11-16T06:05:00',1.55934,1.55935,1.55918,1.55919,59.31,1.55957,1.55957,1.5594,1.55941,64.37,False
'2018-11-16T06:06:00',1.55919,1.55924,1.55918,1.55918,24.81,1.55941,1.55945,1.5594,1.55941,30.07,False
'2018-11-16T06:07:00',1.55917,1.55917,1.55896,1.55897,66.56,1.55939,1.55939,1.55917,1.55917,77.24,False
'2018-11-16T06:08:00',1.55893,1.559,1.55884,1.55894,63.33,1.55912,1.55923,1.55904,1.55915,71.25,True
'2018-11-16T06:09:00',1.55895,1.55933,1.55895,1.55927,101.49,1.55915,1.55953,1.55915,1.5595,118.47,True
'2018-11-16T06:10:00',1.55927,1.55935,1.55913,1.55935,79.97,1.55949,1.55953,1.55935,1.55953,95.3,False
'2018-11-16T06:11:00',1.55935,1.55939,1.5592,1.5592,58.84,1.55955,1.55956,1.55941,1.55941,79.47,True
'2018-11-16T06:12:00',1.55921,1.55964,1.55921,1.55964,99.68,1.55942,1.55986,1.55941,1.55985,128.96,False
'2018-11-16T06:13:00',1.55963,1.55968,1.55949,1.55961,88.88,1.55985,1.55989,1.55969,1.55983,136.15,False
'2018-11-16T06:14:00',1.55963,1.55977,1.55956,1.5596,70.5,1.55983,1.55998,1.55978,1.55982,90.23,False
'2018-11-16T06:15:00',1.55961,1.55961,1.55928,1.55929,112.57,1.55982,1.55985,1.5595,1.55951,136.69,True
'2018-11-16T06:16:00',1.55929,1.5595,1.55924,1.55938,53.85,1.55951,1.55972,1.55945,1.55958,57.45,True
'2018-11-16T06:17:00',1.55938,1.55954,1.55937,1.55954,44.72,1.55957,1.55976,1.55957,1.55976,59.97,True
'2018-11-16T06:18:00',1.55954,1.55978,1.55944,1.55957,163.11,1.55976,1.55999,1.55964,1.55978,188.4,False
'2018-11-16T06:19:00',1.55957,1.55963,1.55953,1.55953,55.24,1.55979,1.55985,1.55974,1.55976,66.18,True
'2018-11-16T06:20:00',1.55954,1.55991,1.55953,1.5599,97.54,1.55976,1.56012,1.55975,1.56011,112.25,True
'2018-11-16T06:21:00',1.55991,1.56054,1.55989,1.56037,106.64,1.5601,1.56071,1.5601,1.56057,119.67,True
'2018-11-16T06:22:00',1.56037,1.56055,1.56036,1.56047,84.12,1.56058,1.56075,1.56056,1.56068,107.18,False
'2018-11-16T06:23:00',1.56045,1.56052,1.56018,1.56043,130.16,1.56065,1.56074,1.56038,1.56063,134.83,True
'2018-11-16T06:24:00',1.56043,1.56052,1.5604,1.56046,129.15,1.56063,1.56074,1.56061,1.56068,154.2,True
'2018-11-16T06:25:00',1.56046,1.56062,1.56046,1.56062,88.38,1.56065,1.56084,1.56065,1.56084,104.99,False
'2018-11-16T06:26:00',1.56062,1.56063,1.56032,1.56037,123.31,1.56084,1.56084,1.56053,1.56059,127.4,False
'2018-11-16T06:27:00',1.56036,1.56039,1.56027,1.56037,95.1,1.56059,1.56061,1.56049,1.56058,109.86,False
'2018-11-16T06:28:00',1.56037,1.56042,1.56018,1.56019,129.18,1.5606,1.56064,1.56038,1.56042,152.23,False
'2018-11-16T06:29:00',1.56019,1.56021,1.55984,1.55986,97.61,1.56041,1.56041,1.56007,1.56009,103.58,False
'2018-11-16T06:30:00',1.55986,1.55987,1.55925,1.55932,143.24,1.56009,1.56009,1.55947,1.55955,151.29,True
'2018-11-16T06:31:00',1.55933,1.5598,1.55931,1.55978,94.41,1.55955,1.56,1.55953,1.55998,96.06,True
'2018-11-16T06:32:00',1.55977,1.55989,1.55969,1.5598,121.73,1.55998,1.56012,1.55988,1.56,153.93,False
'2018-11-16T06:33:00',1.5598,1.55985,1.55967,1.55975,67.66,1.56,1.56006,1.55987,1.55997,97.63,True
'2018-11-16T06:34:00',1.55976,1.55985,1.5597,1.55985,50.03,1.55999,1.56007,1.5599,1.56007,68.48,False
'2018-11-16T06:35:00',1.55985,1.55985,1.55937,1.55946,90.67,1.56004,1.56004,1.55959,1.55969,123.71,False
'2018-11-16T06:36:00',1.55947,1.55947,1.55927,1.55936,62.42,1.55968,1.55968,1.55948,1.55958,71.94,False
'2018-11-16T06:37:00',1.55936,1.55938,1.55932,1.55933,63.54,1.55958,1.5596,1.55952,1.55954,110.29,True
'2018-11-16T06:38:00',1.55933,1.55958,1.55933,1.5595,72.84,1.55954,1.55975,1.55954,1.5597,89.48,False
'2018-11-16T06:39:00',1.55951,1.55951,1.5592,1.55927,65.15,1.5597,1.5597,1.55942,1.55942,100.23,False
'2018-11-16T06:40:00',1.55939,1.55941,1.55899,1.55901,119.86,1.5596,1.55964,1.55917,1.55922,151.25,True
'2018-11-16T06:41:00',1.55901,1.55923,1.55901,1.55919,112.25,1.55922,1.55945,1.55922,1.55938,114.71,False
'2018-11-16T06:42:00',1.55919,1.5592,1.55893,1.55893,113.09,1.55937,1.55941,1.55915,1.55915,137.53,False
'2018-11-16T06:43:00',1.55894,1.55906,1.55879,1.55879,130.63,1.55915,1.55927,1.55901,1.55902,138.22,True
'2018-11-16T06:44:00',1.55879,1.55889,1.55873,1.55882,93.11,1.55903,1.55911,1.55894,1.55904,102.84,False
'2018-11-16T06:45:00',1.55879,1.55879,1.55847,1.55847,87.78,1.559,1.559,1.55868,1.55868,88.94,True
'2018-11-16T06:46:00',1.55844,1.55864,1.55838,1.55852,139.58,1.55867,1.55883,1.55859,1.55873,137.28,True
'2018-11-16T06:47:00',1.55852,1.55872,1.5585,1.55866,72.58,1.55873,1.55892,1.55871,1.55886,69.67,True
'2018-11-16T06:48:00',1.55865,1.55884,1.5586,1.55877,70.67,1.55886,1.55905,1.5588,1.55898,90.84,True
'2018-11-16T06:49:00',1.55877,1.55881,1.55875,1.55878,77.19,1.55898,1.55901,1.55894,1.55899,93.34,False
'2018-11-16T06:50:00',1.55878,1.5588,1.55831,1.55857,134.22,1.55899,1.55902,1.55851,1.55878,147.33,True
'2018-11-16T06:51:00',1.55858,1.55876,1.55855,1.55864,85.44,1.55879,1.55894,1.55875,1.55885,125.58,True
'2018-11-16T06:52:00',1.55864,1.55892,1.55862,1.55884,77.95,1.55884,1.55913,1.55883,1.55904,99.84,True
'2018-11-16T06:53:00',1.55883,1.55889,1.55883,1.55885,58.52,1.55904,1.55909,1.55903,1.55904,85.37,False
'2018-11-16T06:54:00',1.55885,1.55902,1.55877,1.55884,48.57,1.55905,1.5592,1.55896,1.55905,75.0,False
'2018-11-16T06:55:00',1.55884,1.55887,1.55822,1.55828,114.33,1.55905,1.55907,1.55844,1.5585,147.67,True
'2018-11-16T06:56:00',1.5583,1.5586,1.5583,1.55857,93.74,1.55852,1.55881,1.55852,1.55878,141.19,False
'2018-11-16T06:57:00',1.55856,1.55858,1.5584,1.5584,45.08,1.55876,1.55878,1.55861,1.55861,65.51,True
'2018-11-16T06:58:00',1.5584,1.55849,1.55837,1.55844,50.39,1.5586,1.5587,1.55858,1.55865,69.91,True
'2018-11-16T06:59:00',1.55845,1.55859,1.55843,1.55858,90.98,1.55866,1.55879,1.55862,1.55879,101.56,True
'2018-11-16T07:00:00',1.55859,1.55876,1.55849,1.55873,142.16,1.55879,1.55899,1.55871,1.55893,189.66,False
'2018-11-16T07:01:00',1.55872,1.55876,1.55861,1.55869,108.76,1.55893,1.55897,1.55883,1.55891,110.3,False
'2018-11-16T07:02:00',1.5587,1.55875,1.55862,1.55866,105.93,1.55893,1.55898,1.55884,1.55888,117.19,True
'2018-11-16T07:03:00',1.55866,1.55873,1.55855,1.55869,118.12,1.55887,1.55894,1.55875,1.5589,96.76,True
'2018-11-16T07:04:00',1.5587,1.55878,1.55862,1.55874,88.81,1.5589,1.55901,1.55883,1.55896,121.39,False
'2018-11-16T07:05:00',1.55877,1.55889,1.55871,1.55873,105.76,1.55896,1.55908,1.55893,1.55896,123.71,True
'2018-11-16T07:06:00',1.55873,1.5588,1.55873,1.55878,73.21,1.55896,1.55901,1.55893,1.55901,82.7,True
'2018-11-16T07:07:00',1.55879,1.55895,1.55871,1.55895,65.15,1.55899,1.55916,1.55892,1.55916,98.43,True
'2018-11-16T07:08:00',1.55897,1.55912,1.55896,1.55907,72.34,1.55916,1.55933,1.55916,1.55926,116.25,True
'2018-11-16T07:09:00',1.55907,1.55912,1.55895,1.55909,73.68,1.55929,1.55933,1.55917,1.5593,118.08,False
'2018-11-16T07:10:00',1.55909,1.55909,1.55903,1.55903,80.21,1.55927,1.5593,1.55924,1.55924,93.0,True
'2018-11-16T07:11:00',1.55903,1.5591,1.55899,1.55908,95.41,1.55924,1.55931,1.5592,1.55928,134.69,False
'2018-11-16T07:12:00',1.55908,1.55909,1.55894,1.55896,106.99,1.55928,1.5593,1.55915,1.55916,116.26,True
'2018-11-16T07:13:00',1.55896,1.55898,1.55883,1.55897,102.79,1.55916,1.55919,1.55905,1.55919,99.49,False
'2018-11-16T07:14:00',1.55897,1.55897,1.55888,1.55888,67.34,1.5592,1.5592,1.5591,1.5591,91.7,False
'2018-11-16T07:15:00',1.55886,1.55888,1.55868,1.55877,107.89,1.55908,1.55909,1.55887,1.55897,130.47,False
'2018-11-16T07:16:00',1.55876,1.5588,1.55866,1.55873,214.71,1.55898,1.55901,1.55887,1.55896,174.77,True
'2018-11-16T07:17:00',1.55875,1.55883,1.55867,1.55877,93.74,1.55896,1.559,1.55888,1.55894,90.4,True
'2018-11-16T07:18:00',1.55875,1.55881,1.55871,1.5588,40.19,1.55895,1.559,1.5589,1.55899,63.89,False
'2018-11-16T07:19:00',1.55879,1.5588,1.55872,1.55878,62.06,1.559,1.559,1.55893,1.55898,104.15,True
'2018-11-16T07:20:00',1.55876,1.55885,1.55876,1.55879,54.49,1.55896,1.55906,1.55894,1.559,93.56,True
'2018-11-16T07:21:00',1.5588,1.55884,1.5588,1.55883,32.19,1.55901,1.55905,1.559,1.55904,41.87,True
'2018-11-16T07:22:00',1.55883,1.55894,1.55883,1.55892,52.62,1.55904,1.55913,1.55904,1.55913,84.42,True
'2018-11-16T07:23:00',1.55893,1.55903,1.55891,1.55893,60.99,1.55913,1.55921,1.5591,1.55914,103.2,False
'2018-11-16T07:24:00',1.55892,1.55901,1.55889,1.55889,78.22,1.55914,1.5592,1.55907,1.55907,133.64,True
'2018-11-16T07:25:00',1.5589,1.55895,1.55887,1.55891,73.73,1.55911,1.55917,1.55908,1.5591,98.09,False
'2018-11-16T07:26:00',1.55891,1.55895,1.55879,1.5588,88.42,1.55908,1.55916,1.55899,1.559,89.24,True
'2018-11-16T07:27:00',1.5588,1.55888,1.55879,1.55886,42.97,1.559,1.55907,1.55898,1.55905,61.47,False
'2018-11-16T07:28:00',1.55886,1.55891,1.55882,1.55885,41.56,1.55906,1.5591,1.55902,1.55906,73.37,True
'2018-11-16T07:29:00',1.55886,1.55892,1.5588,1.55891,110.16,1.55907,1.55913,1.559,1.55913,156.29,False
'2018-11-16T07:30:00',1.55891,1.55901,1.55888,1.55891,116.13,1.55913,1.55921,1.55908,1.55912,144.18,False
'2018-11-16T07:31:00',1.55891,1.55897,1.55861,1.55861,71.84,1.55912,1.55918,1.55883,1.55883,85.88,False
'2018-11-16T07:32:00',1.55861,1.55861,1.55838,1.55839,66.13,1.55883,1.55883,1.55856,1.55856,68.04,False
'2018-11-16T07:33:00',1.55838,1.55839,1.55796,1.55797,118.9,1.55856,1.55856,1.55812,1.55812,97.84,False
'2018-11-16T07:34:00',1.55798,1.55802,1.55782,1.55782,91.26,1.55815,1.5582,1.55803,1.55803,79.88,False
'2018-11-16T07:35:00',1.55782,1.55792,1.55781,1.55781,164.37,1.55803,1.55812,1.55801,1.55802,140.1,False
'2018-11-16T07:36:00',1.55781,1.55784,1.55772,1.55778,96.82,1.55802,1.55803,1.55791,1.55799,76.31,False
'2018-11-16T07:37:00',1.55775,1.55775,1.55765,1.55773,70.74,1.55797,1.55797,1.55784,1.55789,46.18,True
'2018-11-16T07:38:00',1.55772,1.55783,1.55764,1.55783,157.13,1.55791,1.55802,1.55782,1.55802,102.81,True
'2018-11-16T07:39:00',1.55784,1.55791,1.5578,1.55785,141.44,1.55802,1.5581,1.55798,1.55805,141.92,True
'2018-11-16T07:40:00',1.55785,1.55807,1.55783,1.55806,141.48,1.55804,1.55828,1.55804,1.55828,175.47,True
'2018-11-16T07:41:00',1.55807,1.55816,1.55801,1.55814,118.4,1.55827,1.55838,1.55822,1.55834,161.77,False
'2018-11-16T07:42:00',1.55812,1.55824,1.55807,1.55808,89.51,1.55834,1.55844,1.55827,1.55827,130.99,True
'2018-11-16T07:43:00',1.55809,1.55827,1.55806,1.55821,84.64,1.55827,1.55848,1.55825,1.55842,125.81,False
'2018-11-16T07:44:00',1.55821,1.55824,1.55815,1.55819,55.59,1.55843,1.55844,1.55837,1.5584,83.1,True
'2018-11-16T07:45:00',1.55822,1.55825,1.55815,1.5582,86.09,1.55839,1.55846,1.55837,1.5584,100.51,False
'2018-11-16T07:46:00',1.5582,1.55821,1.55805,1.55809,76.29,1.55839,1.55844,1.55826,1.5583,86.13,True
'2018-11-16T07:47:00',1.5581,1.55815,1.55801,1.5581,89.05,1.55832,1.55836,1.55822,1.55832,118.19,False
'2018-11-16T07:48:00',1.5581,1.55813,1.55791,1.55791,109.84,1.55833,1.55836,1.55812,1.55813,130.63,True
'2018-11-16T07:49:00',1.55791,1.5582,1.55786,1.55818,135.5,1.55815,1.55842,1.55808,1.5584,126.25,False
'2018-11-16T07:50:00',1.55818,1.55826,1.55806,1.55806,149.74,1.55842,1.55848,1.55829,1.5583,136.7,False
'2018-11-16T07:51:00',1.55807,1.5581,1.55791,1.55792,98.35,1.55828,1.55831,1.55813,1.55815,96.9,True
'2018-11-16T07:52:00',1.55795,1.55799,1.55789,1.55799,112.56,1.55815,1.55822,1.55812,1.55821,108.75,False
'2018-11-16T07:53:00',1.558,1.55811,1.55797,1.55799,119.7,1.55819,1.55829,1.55818,1.55821,124.86,True
'2018-11-16T07:54:00',1.558,1.55811,1.55794,1.55809,83.06,1.5582,1.55831,1.55815,1.55831,114.36,True
'2018-11-16T07:55:00',1.55811,1.55826,1.55809,1.55826,66.76,1.55831,1.55847,1.55829,1.55847,107.67,False
'2018-11-16T07:56:00',1.55825,1.55826,1.55812,1.55816,73.93,1.55847,1.55847,1.55832,1.55837,93.69,True
'2018-11-16T07:57:00',1.55818,1.55855,1.55816,1.55855,119.57,1.55838,1.55877,1.55838,1.55875,158.51,False
'2018-11-16T07:58:00',1.55855,1.55856,1.55845,1.55853,106.19,1.55876,1.55877,1.55866,1.55875,105.71,False
'2018-11-16T07:59:00',1.55854,1.55859,1.55846,1.55849,80.44,1.55875,1.55881,1.55869,1.55871,129.33,False
'2018-11-16T08:00:00',1.55848,1.5586,1.55837,1.55846,141.66,1.55871,1.5588,1.55858,1.55868,208.89,True
'2018-11-16T08:01:00',1.55846,1.55888,1.55846,1.5588,122.13,1.55868,1.55909,1.55868,1.559,161.51,True
'2018-11-16T08:02:00',1.55881,1.55886,1.55872,1.55882,108.44,1.55901,1.55908,1.55893,1.55903,144.69,False
'2018-11-16T08:03:00',1.55882,1.55884,1.55872,1.55875,111.13,1.55903,1.55906,1.55893,1.55895,132.66,True
'2018-11-16T08:04:00',1.55875,1.55892,1.55871,1.55879,150.7,1.55894,1.55915,1.55892,1.55902,147.83,True
'2018-11-16T08:05:00',1.55879,1.55903,1.55879,1.55888,129.34,1.55902,1.55924,1.55901,1.55908,135.09,False
'2018-11-16T08:06:00',1.5589,1.55891,1.55857,1.55858,144.07,1.5591,1.55911,1.55878,1.55881,142.22,True
'2018-11-16T08:07:00',1.5586,1.55864,1.55854,1.55862,104.91,1.55881,1.55884,1.55876,1.55884,93.49,False
'2018-11-16T08:08:00',1.55861,1.55861,1.55848,1.55849,105.52,1.55879,1.5588,1.55868,1.5587,94.25,False
'2018-11-16T08:09:00',1.55848,1.55849,1.55844,1.55845,66.3,1.5587,1.55871,1.55864,1.55869,77.26,False
'2018-11-16T08:10:00',1.55845,1.55845,1.55832,1.5584,136.09,1.55868,1.55868,1.55854,1.55858,159.14,True
'2018-11-16T08:11:00',1.55841,1.5586,1.55837,1.55854,147.06,1.55858,1.5588,1.55854,1.55873,188.73,False
'2018-11-16T08:12:00',1.55855,1.55856,1.55828,1.55833,155.89,1.55877,1.55878,1.55849,1.55856,206.11,True
'2018-11-16T08:13:00',1.55834,1.55851,1.55832,1.55835,103.59,1.55856,1.55871,1.55851,1.55854,134.42,False
'2018-11-16T08:14:00',1.55835,1.5584,1.55832,1.55835,73.49,1.55851,1.5586,1.55851,1.55854,80.92,False
'2018-11-16T08:15:00',1.55833,1.55835,1.55809,1.55828,162.98,1.55856,1.55857,1.5583,1.55849,151.31,False
'2018-11-16T08:16:00',1.55829,1.55831,1.55809,1.55823,163.53,1.55849,1.55852,1.55826,1.55843,125.89,True
'2018-11-16T08:17:00',1.55822,1.55831,1.55818,1.55828,144.57,1.5584,1.5585,1.55837,1.55848,133.1,False
'2018-11-16T08:18:00',1.55828,1.55831,1.55817,1.55817,128.76,1.55849,1.5585,1.55837,1.55837,130.16,True
'2018-11-16T08:19:00',1.55818,1.55841,1.55806,1.55821,185.97,1.55838,1.5586,1.55825,1.55842,178.35,False
'2018-11-16T08:20:00',1.55823,1.55826,1.55799,1.55809,169.39,1.55843,1.55845,1.5582,1.55827,182.26,False
'2018-11-16T08:21:00',1.55808,1.55822,1.55793,1.558,183.4,1.55826,1.55844,1.55812,1.5582,189.59,True
'2018-11-16T08:22:00',1.558,1.55825,1.558,1.55825,139.62,1.55821,1.55845,1.55821,1.55845,161.87,True
'2018-11-16T08:23:00',1.55826,1.55843,1.55826,1.55842,138.17,1.55846,1.55863,1.55846,1.55862,145.96,True
'2018-11-16T08:24:00',1.55843,1.5585,1.55824,1.55843,216.29,1.55863,1.55868,1.55845,1.55864,210.2,True
'2018-11-16T08:25:00',1.55845,1.55848,1.55832,1.55844,223.13,1.55865,1.55869,1.55853,1.55864,206.83,True
'2018-11-16T08:26:00',1.55843,1.55868,1.55843,1.5585,179.14,1.55864,1.55889,1.55864,1.55873,174.13,True
'2018-11-16T08:27:00',1.55848,1.55867,1.55846,1.55854,214.51,1.55869,1.55887,1.55866,1.55875,243.42,True
'2018-11-16T08:28:00',1.55854,1.55864,1.55847,1.55859,124.34,1.55875,1.55884,1.55866,1.55879,147.97,False
'2018-11-16T08:29:00',1.5586,1.55866,1.55848,1.55854,158.6,1.5588,1.55886,1.55867,1.55874,161.59,False
'2018-11-16T08:30:00',1.55853,1.55854,1.55821,1.55827,198.19,1.55874,1.55875,1.5584,1.55847,228.92,True
'2018-11-16T08:31:00',1.55825,1.55865,1.55822,1.55862,188.05,1.55844,1.55884,1.55843,1.55883,204.91,True
'2018-11-16T08:32:00',1.55863,1.55878,1.55861,1.55877,181.11,1.55884,1.559,1.55882,1.55895,145.04,True
'2018-11-16T08:33:00',1.55876,1.55894,1.55872,1.5589,166.11,1.55895,1.55915,1.55891,1.5591,112.77,True
'2018-11-16T08:34:00',1.55889,1.5592,1.55885,1.55917,265.03,1.55908,1.55939,1.55903,1.55938,157.64,True
'2018-11-16T08:35:00',1.55913,1.55924,1.55905,1.55924,150.22,1.55933,1.55944,1.55927,1.55944,121.77,True
'2018-11-16T08:36:00',1.55925,1.55946,1.55921,1.55932,301.65,1.55944,1.55967,1.55939,1.55953,207.93,True
'2018-11-16T08:37:00',1.55932,1.55948,1.55927,1.55942,266.4,1.55954,1.55966,1.55948,1.55963,198.42,False
'2018-11-16T08:38:00',1.55943,1.55944,1.55911,1.55914,225.16,1.55964,1.55964,1.5593,1.55934,200.85,False
'2018-11-16T08:39:00',1.55914,1.55918,1.55867,1.55892,257.92,1.55934,1.55939,1.55887,1.55911,224.94,True
'2018-11-16T08:40:00',1.55888,1.5593,1.55883,1.55911,235.2,1.5591,1.55945,1.55901,1.5593,216.98,True
'2018-11-16T08:41:00',1.55911,1.55932,1.55901,1.55926,258.44,1.5593,1.55953,1.55918,1.55947,216.74,True
'2018-11-16T08:42:00',1.55925,1.55943,1.55925,1.55936,169.89,1.55944,1.55963,1.55944,1.55958,153.37,False
'2018-11-16T08:43:00',1.55936,1.55943,1.55924,1.55927,209.47,1.55958,1.55962,1.55943,1.55945,186.81,False
'2018-11-16T08:44:00',1.55929,1.55935,1.55914,1.55925,204.54,1.55949,1.55955,1.55934,1.55946,180.18,False
'2018-11-16T08:45:00',1.55922,1.55925,1.55907,1.5591,151.53,1.55943,1.55946,1.55928,1.55932,129.3,False
'2018-11-16T08:46:00',1.5591,1.55913,1.55892,1.5591,170.34,1.55932,1.55934,1.5591,1.5593,171.33,False
'2018-11-16T08:47:00',1.5591,1.55911,1.55889,1.55903,179.35,1.55931,1.55931,1.55909,1.55923,196.71,False
'2018-11-16T08:48:00',1.55904,1.5591,1.55873,1.55894,186.83,1.55924,1.55929,1.55894,1.55912,179.44,True
'2018-11-16T08:49:00',1.55895,1.55905,1.55891,1.55903,131.92,1.55913,1.55925,1.5591,1.55922,98.34,True
'2018-11-16T08:50:00',1.55904,1.55913,1.55901,1.55906,171.02,1.55923,1.55934,1.55918,1.55925,115.16,True
'2018-11-16T08:51:00',1.55904,1.55923,1.55897,1.5592,138.84,1.55924,1.55941,1.55917,1.5594,130.55,False
'2018-11-16T08:52:00',1.5592,1.5593,1.55906,1.55913,205.03,1.55937,1.5595,1.55925,1.55932,191.94,True
'2018-11-16T08:53:00',1.55914,1.55953,1.55914,1.55935,184.71,1.55934,1.55973,1.55934,1.55952,153.73,False
'2018-11-16T08:54:00',1.55937,1.55943,1.55926,1.55934,151.99,1.55952,1.55963,1.55945,1.55953,153.74,True
'2018-11-16T08:55:00',1.55933,1.55972,1.55924,1.55972,328.88,1.55952,1.55993,1.55941,1.55989,255.74,True
'2018-11-16T08:56:00',1.55973,1.55988,1.55964,1.55981,256.34,1.55992,1.56009,1.5598,1.55999,178.69,True
'2018-11-16T08:57:00',1.55981,1.55991,1.55964,1.55989,348.27,1.56001,1.56013,1.55981,1.56009,240.62,False
'2018-11-16T08:58:00',1.55985,1.55989,1.55967,1.55973,326.17,1.56,1.56008,1.55984,1.55994,242.67,True
'2018-11-16T08:59:00',1.55973,1.56032,1.55971,1.56007,237.3,1.55991,1.56052,1.55991,1.56027,254.94,True
'2018-11-16T09:00:00',1.56009,1.56045,1.55999,1.5601,312.83,1.5603,1.5606,1.56021,1.56033,311.38,True
'2018-11-16T09:01:00',1.56011,1.56023,1.56006,1.56015,322.32,1.56033,1.56043,1.56025,1.56036,258.36,True
'2018-11-16T09:02:00',1.56017,1.56052,1.56011,1.56047,211.96,1.56038,1.56072,1.56029,1.56069,182.63,False
'2018-11-16T09:03:00',1.56047,1.56051,1.56011,1.56016,208.03,1.56067,1.56071,1.56031,1.56036,174.0,False
'2018-11-16T09:04:00',1.56016,1.56027,1.55972,1.55996,222.94,1.56033,1.56043,1.55992,1.56016,207.24,False
'2018-11-16T09:05:00',1.55993,1.5601,1.55986,1.55992,150.51,1.56013,1.5603,1.56006,1.56011,156.26,False
'2018-11-16T09:06:00',1.5599,1.55995,1.55954,1.5596,227.71,1.5601,1.56014,1.55973,1.55979,248.05,True
'2018-11-16T09:07:00',1.5596,1.55975,1.55935,1.55962,236.82,1.55982,1.55996,1.55955,1.55984,244.62,False
'2018-11-16T09:08:00',1.55961,1.55971,1.55924,1.55929,292.73,1.55983,1.55992,1.55943,1.55946,264.88,True
'2018-11-16T09:09:00',1.55927,1.55952,1.55918,1.55948,229.36,1.55945,1.55972,1.55936,1.55969,263.6,False
'2018-11-16T09:10:00',1.55951,1.55955,1.55901,1.55904,180.79,1.55971,1.55976,1.5592,1.55926,221.41,True
'2018-11-16T09:11:00',1.55904,1.55928,1.55904,1.55923,227.55,1.55926,1.55946,1.55923,1.55943,213.0,False
'2018-11-16T09:12:00',1.55923,1.55935,1.5591,1.55913,165.24,1.55942,1.55955,1.55928,1.5593,128.47,True
'2018-11-16T09:13:00',1.55912,1.55952,1.5591,1.55932,277.89,1.5593,1.55974,1.5593,1.55952,206.99,True
'2018-11-16T09:14:00',1.5593,1.55975,1.55903,1.55956,347.11,1.55948,1.55998,1.55922,1.55979,270.42,True
'2018-11-16T09:15:00',1.55957,1.55982,1.55939,1.55977,291.51,1.55979,1.56002,1.5596,1.55996,226.06,True
'2018-11-16T09:16:00',1.55976,1.56007,1.55971,1.56006,179.67,1.55995,1.56027,1.55991,1.56025,173.2,True
'2018-11-16T09:17:00',1.56007,1.56042,1.55989,1.56042,244.91,1.56026,1.56062,1.56006,1.56062,227.79,True
'2018-11-16T09:18:00',1.56044,1.56075,1.56043,1.5606,246.91,1.56064,1.56096,1.56062,1.56079,209.11,False
'2018-11-16T09:19:00',1.56064,1.56067,1.56024,1.56041,248.85,1.56083,1.56087,1.56044,1.56061,220.44,False
'2018-11-16T09:20:00',1.56045,1.56051,1.56013,1.56027,224.06,1.56062,1.56069,1.56032,1.56047,202.28,True
'2018-11-16T09:21:00',1.56028,1.56037,1.56021,1.5603,201.58,1.56047,1.56058,1.56039,1.5605,209.15,False
'2018-11-16T09:22:00',1.56027,1.56031,1.55996,1.56011,220.03,1.56049,1.56051,1.56017,1.56031,228.51,False
'2018-11-16T09:23:00',1.56011,1.56024,1.55984,1.55987,155.0,1.56029,1.56044,1.56004,1.56007,167.78,True
'2018-11-16T09:24:00',1.55987,1.56002,1.55979,1.55993,169.14,1.56008,1.56022,1.55997,1.56004,158.9,True
'2018-11-16T09:25:00',1.55993,1.56014,1.55982,1.56014,187.25,1.56008,1.56034,1.56,1.56034,193.44,False
'2018-11-16T09:26:00',1.56015,1.56018,1.55986,1.56003,205.88,1.56035,1.56037,1.56006,1.5602,220.29,True
'2018-11-16T09:27:00',1.56,1.56035,1.55999,1.56023,152.54,1.5602,1.56054,1.56019,1.56043,164.26,True
'2018-11-16T09:28:00',1.56028,1.5607,1.56024,1.5607,148.49,1.56045,1.56089,1.56043,1.56089,153.7,False
'2018-11-16T09:29:00',1.5607,1.56072,1.56059,1.56059,103.05,1.56089,1.56089,1.56078,1.5608,152.59,False
'2018-11-16T09:30:00',1.5606,1.56076,1.56016,1.56028,230.25,1.56083,1.56097,1.56038,1.56052,266.7,True
'2018-11-16T09:31:00',1.56027,1.56092,1.56027,1.5606,276.83,1.56051,1.56114,1.56051,1.56076,261.2,True
'2018-11-16T09:32:00',1.5606,1.56078,1.56052,1.56063,205.97,1.56079,1.56098,1.56069,1.56082,188.22,True
'2018-11-16T09:33:00',1.56065,1.5608,1.56055,1.56076,215.77,1.56082,1.56099,1.56077,1.56096,234.87,True
'2018-11-16T09:34:00',1.56079,1.56091,1.56064,1.5608,264.2,1.56098,1.5611,1.56083,1.561,242.51,True
'2018-11-16T09:35:00',1.56081,1.56114,1.56079,1.56093,280.87,1.56101,1.56134,1.56098,1.56112,226.46,True
'2018-11-16T09:36:00',1.56095,1.5612,1.56095,1.56109,269.28,1.56113,1.56139,1.56113,1.56129,216.45,False
'2018-11-16T09:37:00',1.5611,1.56124,1.56089,1.56096,218.52,1.5613,1.56139,1.56108,1.56116,246.26,False
'2018-11-16T09:38:00',1.56093,1.56107,1.56075,1.56092,167.68,1.5611,1.56124,1.56096,1.56112,203.44,True
'2018-11-16T09:39:00',1.56091,1.56106,1.56083,1.56098,146.95,1.56111,1.56126,1.56103,1.56117,165.8,False
'2018-11-16T09:40:00',1.56099,1.56116,1.56093,1.56098,160.19,1.56118,1.56135,1.56111,1.56116,174.89,True
'2018-11-16T09:41:00',1.56098,1.56113,1.56085,1.56102,194.89,1.56116,1.56131,1.56103,1.56121,176.96,False
'2018-11-16T09:42:00',1.56103,1.56106,1.56076,1.5609,138.62,1.56121,1.56126,1.56098,1.5611,154.36,True
'2018-11-16T09:43:00',1.5609,1.56106,1.56084,1.56099,231.16,1.56109,1.56126,1.56102,1.56118,215.26,False
'2018-11-16T09:44:00',1.56098,1.56109,1.56078,1.56082,151.72,1.56118,1.5613,1.56097,1.56101,131.27,True
'2018-11-16T09:45:00',1.56079,1.56088,1.56074,1.56086,147.35,1.56099,1.56108,1.56093,1.56105,137.18,False
'2018-11-16T09:46:00',1.56086,1.56092,1.56069,1.56072,140.66,1.56106,1.56112,1.56085,1.56089,115.56,True
'2018-11-16T09:47:00',1.56072,1.561,1.56068,1.56097,142.9,1.56088,1.56117,1.56085,1.56117,112.92,True
'2018-11-16T09:48:00',1.56099,1.56104,1.56085,1.56097,176.84,1.56119,1.56121,1.56104,1.56118,158.9,True
'2018-11-16T09:49:00',1.56096,1.56119,1.56093,1.56116,173.16,1.56116,1.56139,1.56113,1.56138,143.12,False
'2018-11-16T09:50:00',1.56117,1.56118,1.5609,1.56096,189.29,1.56137,1.56138,1.56108,1.56118,145.85,False
'2018-11-16T09:51:00',1.56097,1.56098,1.56077,1.56084,149.62,1.56115,1.56117,1.56095,1.56104,126.41,False
'2018-11-16T09:52:00',1.56084,1.56086,1.56067,1.56067,126.77,1.56103,1.56105,1.56086,1.56088,142.77,True
'2018-11-16T09:53:00',1.5607,1.56091,1.56065,1.56084,159.52,1.56091,1.5611,1.56085,1.56104,188.68,True
'2018-11-16T09:54:00',1.56088,1.56106,1.56079,1.56094,156.29,1.56104,1.56124,1.56101,1.5611,204.2,False
'2018-11-16T09:55:00',1.56097,1.56097,1.5608,1.56084,127.93,1.5611,1.56113,1.56099,1.56105,181.04,True
'2018-11-16T09:56:00',1.56085,1.56094,1.56073,1.56094,126.77,1.56105,1.56112,1.56093,1.56111,184.05,False
'2018-11-16T09:57:00',1.56092,1.56119,1.56081,1.56092,297.64,1.5611,1.56139,1.56103,1.56111,327.2,True
'2018-11-16T09:58:00',1.5609,1.56131,1.56077,1.56128,236.58,1.56109,1.56148,1.56098,1.56146,279.63,False
'2018-11-16T09:59:00',1.56127,1.56146,1.5612,1.56126,274.8,1.56142,1.56166,1.56139,1.56146,245.71,False
'2018-11-16T10:00:00',1.56121,1.56123,1.56085,1.561,314.91,1.56144,1.56146,1.56104,1.5612,280.67,True
'2018-11-16T10:01:00',1.56105,1.56139,1.56101,1.56112,271.54,1.56126,1.56157,1.56119,1.56131,280.14,True
'2018-11-16T10:02:00',1.56111,1.56125,1.56106,1.56113,194.13,1.56128,1.56146,1.56127,1.56133,194.67,False
'2018-11-16T10:03:00',1.56118,1.5613,1.56105,1.56111,220.26,1.56137,1.56151,1.56125,1.56131,244.32,True
'2018-11-16T10:04:00',1.56108,1.56132,1.56091,1.56123,226.28,1.56127,1.56152,1.56112,1.56142,227.63,True
'2018-11-16T10:05:00',1.56125,1.56155,1.56122,1.56136,255.58,1.56145,1.56176,1.56141,1.56155,258.67,True
'2018-11-16T10:06:00',1.56136,1.56169,1.56134,1.56163,228.97,1.56156,1.56189,1.56152,1.56182,204.62,False
'2018-11-16T10:07:00',1.56164,1.56168,1.5615,1.56156,289.25,1.56184,1.56188,1.56168,1.56177,216.94,True
'2018-11-16T10:08:00',1.56157,1.56199,1.56154,1.56198,211.97,1.56177,1.56219,1.56173,1.56217,190.44,False
'2018-11-16T10:09:00',1.56199,1.56206,1.5618,1.56187,160.53,1.56219,1.56224,1.56201,1.56207,167.01,False
'2018-11-16T10:10:00',1.56186,1.5619,1.5617,1.5617,165.36,1.56206,1.5621,1.56191,1.56191,166.4,True
'2018-11-16T10:11:00',1.56174,1.56201,1.56168,1.562,310.65,1.56193,1.5622,1.56186,1.5622,262.34,False
'2018-11-16T10:12:00',1.562,1.56209,1.56188,1.5619,213.71,1.56218,1.56228,1.56205,1.56208,195.7,True
'2018-11-16T10:13:00',1.56194,1.56222,1.56183,1.56196,266.08,1.56208,1.56243,1.56201,1.56215,192.01,False
'2018-11-16T10:14:00',1.56193,1.56205,1.56168,1.56173,188.65,1.56213,1.56225,1.56188,1.56194,231.35,True
'2018-11-16T10:15:00',1.56175,1.56202,1.56166,1.56198,205.58,1.56195,1.5622,1.56187,1.56217,288.31,True
'2018-11-16T10:16:00',1.56198,1.56237,1.56196,1.56224,248.69,1.56218,1.56257,1.56217,1.56245,257.57,True
'2018-11-16T10:17:00',1.56223,1.56259,1.56223,1.56234,226.97,1.56247,1.56277,1.56247,1.56255,262.05,False
'2018-11-16T10:18:00',1.56232,1.56237,1.56205,1.56211,175.19,1.56252,1.56257,1.56225,1.56231,225.85,False
'2018-11-16T10:19:00',1.56213,1.56228,1.56196,1.56202,210.06,1.56233,1.56249,1.56216,1.5622,233.41,True
'2018-11-16T10:20:00',1.56203,1.56218,1.56203,1.56212,139.35,1.5622,1.56237,1.5622,1.56228,175.58,True
'2018-11-16T10:21:00',1.56212,1.56224,1.56197,1.56218,166.64,1.56228,1.5624,1.56217,1.56234,211.47,False
'2018-11-16T10:22:00',1.56219,1.56232,1.56211,1.56214,165.58,1.56238,1.56248,1.56231,1.56232,187.32,True
'2018-11-16T10:23:00',1.56213,1.56237,1.56207,1.56234,154.52,1.56233,1.56257,1.56226,1.56254,175.95,True
'2018-11-16T10:24:00',1.56233,1.56261,1.56231,1.56254,158.88,1.56253,1.56279,1.5625,1.56274,179.89,False
'2018-11-16T10:25:00',1.56256,1.56257,1.56239,1.56254,141.6,1.56273,1.56277,1.56257,1.56274,135.72,False
'2018-11-16T10:26:00',1.56254,1.56258,1.56237,1.5624,139.17,1.56274,1.56277,1.56255,1.5626,137.04,True
'2018-11-16T10:27:00',1.56237,1.56263,1.56234,1.5626,123.51,1.56257,1.56283,1.56254,1.5628,136.2,True
'2018-11-16T10:28:00',1.5626,1.56277,1.56256,1.56277,94.31,1.5628,1.56295,1.56276,1.56294,106.06,True
'2018-11-16T10:29:00',1.56274,1.56297,1.56272,1.56285,164.57,1.56294,1.56313,1.56291,1.56305,213.33,True
'2018-11-16T10:30:00',1.56288,1.56303,1.56281,1.56287,127.97,1.56307,1.56323,1.56299,1.56307,149.07,True
'2018-11-16T10:31:00',1.56287,1.56304,1.56284,1.56289,128.51,1.56307,1.5632,1.56303,1.56309,118.67,False
'2018-11-16T10:32:00',1.56288,1.56294,1.56262,1.56263,131.33,1.56309,1.56313,1.56281,1.56282,131.48,True
'2018-11-16T10:33:00',1.56265,1.56276,1.56255,1.56265,130.94,1.56284,1.5629,1.56273,1.56281,116.76,False
'2018-11-16T10:34:00',1.56269,1.5627,1.56247,1.5625,117.65,1.56281,1.56284,1.56262,1.56263,104.12,False
'2018-11-16T10:35:00',1.56247,1.56253,1.56235,1.5624,132.29,1.56264,1.56269,1.56252,1.56257,123.79,True
'2018-11-16T10:36:00',1.56238,1.56278,1.56233,1.56271,218.16,1.56254,1.56295,1.56252,1.5629,251.62,True
'2018-11-16T10:37:00',1.56266,1.56298,1.56261,1.56292,153.15,1.56287,1.56315,1.56281,1.56312,172.37,True
'2018-11-16T10:38:00',1.56296,1.56322,1.56285,1.56314,155.33,1.56316,1.56343,1.56306,1.56334,222.51,False
'2018-11-16T10:39:00',1.56315,1.56322,1.56302,1.56304,135.43,1.56334,1.5634,1.56322,1.56322,200.25,True
'2018-11-16T10:40:00',1.56304,1.56314,1.56295,1.56309,139.09,1.56322,1.56334,1.56315,1.56329,164.24,True
'2018-11-16T10:41:00',1.56309,1.56366,1.56309,1.56356,235.61,1.56327,1.56386,1.56327,1.56376,253.79,True
'2018-11-16T10:42:00',1.56357,1.56361,1.56319,1.5636,416.01,1.56376,1.56383,1.56342,1.56379,451.25,True
'2018-11-16T10:43:00',1.56359,1.56429,1.56358,1.56414,329.28,1.56379,1.56449,1.56376,1.56436,286.01,False
'2018-11-16T10:44:00',1.56412,1.56425,1.564,1.56403,167.01,1.56433,1.56445,1.5642,1.56423,220.22,False
'2018-11-16T10:45:00',1.56403,1.5641,1.56388,1.56403,158.22,1.56423,1.56429,1.56409,1.56419,218.16,True
'2018-11-16T10:46:00',1.56399,1.56407,1.56381,1.56404,236.03,1.5642,1.56422,1.564,1.56418,233.54,False
'2018-11-16T10:47:00',1.56405,1.56409,1.56385,1.56389,88.69,1.56421,1.56425,1.564,1.56403,138.15,False
'2018-11-16T10:48:00',1.56389,1.56392,1.56354,1.56361,147.61,1.56402,1.56408,1.56369,1.5638,189.32,True
'2018-11-16T10:49:00',1.56359,1.56397,1.56356,1.56382,165.22,1.5638,1.56413,1.56376,1.56401,206.65,False
'2018-11-16T10:50:00',1.56383,1.56385,1.56339,1.56339,161.16,1.56399,1.56403,1.56358,1.56358,203.9,False
'2018-11-16T10:51:00',1.56336,1.56336,1.56302,1.56314,193.92,1.56355,1.56355,1.56322,1.56333,196.35,False
'2018-11-16T10:52:00',1.56315,1.56329,1.56291,1.56292,291.32,1.56334,1.56347,1.56309,1.56312,301.21,False
'2018-11-16T10:53:00',1.56292,1.56303,1.56274,1.56274,231.09,1.56312,1.56322,1.56293,1.56293,197.6,True
'2018-11-16T10:54:00',1.56275,1.56287,1.56272,1.56282,146.48,1.56295,1.56307,1.56291,1.56302,134.09,False
'2018-11-16T10:55:00',1.56281,1.56289,1.56273,1.56273,111.16,1.56299,1.5631,1.56294,1.56294,120.35,True
'2018-11-16T10:56:00',1.56273,1.56291,1.56268,1.56274,187.52,1.56293,1.5631,1.56287,1.56295,223.02,False
'2018-11-16T10:57:00',1.56276,1.56277,1.56248,1.56251,104.29,1.56295,1.56298,1.56267,1.56271,95.24,True
'2018-11-16T10:58:00',1.5625,1.56281,1.56232,1.56257,155.5,1.56269,1.563,1.5625,1.56275,184.22,True
'2018-11-16T10:59:00',1.56255,1.56273,1.56248,1.56263,176.64,1.56275,1.56292,1.56271,1.56289,206.55,False
'2018-11-16T11:00:00',1.56262,1.56262,1.5623,1.56232,112.9,1.56287,1.56287,1.56248,1.56251,120.48,True
'2018-11-16T11:01:00',1.56232,1.56243,1.56226,1.56234,117.72,1.56253,1.56262,1.56245,1.56254,130.32,False
'2018-11-16T11:02:00',1.56234,1.56237,1.56206,1.56229,148.04,1.56256,1.56257,1.56226,1.56249,153.47,False
'2018-11-16T11:03:00',1.56227,1.56228,1.56205,1.56222,206.86,1.56246,1.56246,1.56224,1.56237,129.94,False
'2018-11-16T11:04:00',1.56222,1.56233,1.56213,1.56217,240.0,1.56239,1.56253,1.56228,1.56236,171.04,False
'2018-11-16T11:05:00',1.56215,1.56215,1.56179,1.56188,213.84,1.56236,1.56236,1.56196,1.56206,183.97,False
'2018-11-16T11:06:00',1.56186,1.56202,1.5618,1.56184,190.98,1.56206,1.56221,1.56197,1.56202,137.28,True
'2018-11-16T11:07:00',1.56185,1.56206,1.56184,1.56199,222.69,1.56204,1.56225,1.56202,1.56219,132.87,True
'2018-11-16T11:08:00',1.56199,1.56215,1.56199,1.56215,150.95,1.56218,1.56235,1.56217,1.56233,117.33,True
'2018-11-16T11:09:00',1.56213,1.56234,1.56197,1.56227,215.83,1.5623,1.56254,1.56213,1.56243,185.35,True
'2018-11-16T11:10:00',1.56226,1.56244,1.56221,1.56235,174.8,1.56243,1.56263,1.5624,1.56255,132.78,True
'2018-11-16T11:11:00',1.56233,1.5625,1.56229,1.56244,237.86,1.56251,1.56271,1.56248,1.56263,180.24,False
'2018-11-16T11:12:00',1.56243,1.56257,1.5623,1.5623,204.58,1.56263,1.56277,1.56249,1.5625,128.86,True
'2018-11-16T11:13:00',1.56228,1.56251,1.56228,1.56246,104.73,1.56249,1.56274,1.56249,1.56269,123.78,True
'2018-11-16T11:14:00',1.56245,1.56256,1.56243,1.5625,114.49,1.56263,1.56277,1.56263,1.56271,114.46,False
'2018-11-16T11:15:00',1.56251,1.56257,1.56231,1.56237,176.78,1.56271,1.56277,1.56252,1.56259,184.93,True
'2018-11-16T11:16:00',1.56244,1.56271,1.56244,1.56266,186.9,1.5626,1.56291,1.5626,1.56286,156.09,False
'2018-11-16T11:17:00',1.56266,1.56273,1.5625,1.56258,220.07,1.56287,1.56294,1.56268,1.56278,175.93,True
'2018-11-16T11:18:00',1.56258,1.56274,1.56258,1.56274,165.6,1.56278,1.56295,1.56277,1.56295,143.85,False
'2018-11-16T11:19:00',1.56273,1.56284,1.56263,1.56269,99.8,1.56293,1.56301,1.56283,1.56288,113.37,True
'2018-11-16T11:20:00',1.56269,1.56283,1.56265,1.56277,128.61,1.56289,1.56304,1.56282,1.56298,127.29,False
'2018-11-16T11:21:00',1.56279,1.56286,1.56268,1.56273,132.24,1.56301,1.56303,1.56287,1.56291,156.97,True
'2018-11-16T11:22:00',1.56269,1.56283,1.56258,1.56278,190.1,1.56289,1.56301,1.56274,1.56297,213.59,False
'2018-11-16T11:23:00',1.56279,1.56286,1.56257,1.56273,152.11,1.56296,1.56306,1.56278,1.56292,222.71,False
'2018-11-16T11:24:00',1.56273,1.56273,1.56247,1.56249,169.22,1.56292,1.56292,1.56267,1.56272,204.44,False
'2018-11-16T11:25:00',1.5625,1.56255,1.56218,1.56228,188.64,1.56269,1.56276,1.56238,1.56245,220.64,True
'2018-11-16T11:26:00',1.56228,1.56256,1.56221,1.56242,183.0,1.56247,1.56274,1.56238,1.56261,191.83,False
'2018-11-16T11:27:00',1.56243,1.56243,1.56221,1.56221,160.53,1.56263,1.56264,1.56241,1.56241,164.46,False
'2018-11-16T11:28:00',1.56222,1.56223,1.56202,1.56207,242.4,1.56242,1.56244,1.56222,1.56227,248.37,False
'2018-11-16T11:29:00',1.5621,1.56215,1.56178,1.5618,247.01,1.56228,1.56231,1.56194,1.56201,217.29,False
'2018-11-16T11:30:00',1.5618,1.56188,1.56177,1.56179,117.93,1.56201,1.56208,1.56196,1.56198,138.12,False
'2018-11-16T11:31:00',1.56181,1.56192,1.56171,1.56174,145.47,1.562,1.56212,1.5619,1.56192,145.55,False
'2018-11-16T11:32:00',1.56171,1.56174,1.56137,1.56139,155.88,1.56191,1.56191,1.56155,1.56159,145.24,False
'2018-11-16T11:33:00',1.56136,1.5615,1.56123,1.56123,217.02,1.56158,1.56167,1.56142,1.56142,223.78,True
'2018-11-16T11:34:00',1.56125,1.56147,1.56124,1.56139,104.2,1.56143,1.56166,1.56142,1.56157,90.24,False
'2018-11-16T11:35:00',1.56143,1.56144,1.5613,1.56137,134.76,1.56162,1.56163,1.56146,1.56156,113.73,False
'2018-11-16T11:36:00',1.56135,1.56144,1.56093,1.561,229.88,1.56155,1.56162,1.56112,1.5612,229.45,True
'2018-11-16T11:37:00',1.56102,1.56111,1.56091,1.561,209.29,1.56122,1.56129,1.5611,1.56122,229.73,True
'2018-11-16T11:38:00',1.56102,1.56134,1.561,1.56122,174.14,1.56122,1.56153,1.5612,1.56142,200.05,False
'2018-11-16T11:39:00',1.56122,1.56127,1.56103,1.56123,132.32,1.56142,1.56146,1.56122,1.56139,151.68,False
'2018-11-16T11:40:00',1.5612,1.56124,1.56093,1.56093,139.7,1.56139,1.56143,1.56111,1.56111,193.65,True
'2018-11-16T11:41:00',1.56095,1.56107,1.5609,1.56104,66.0,1.56108,1.56125,1.56108,1.56124,108.0,False
'2018-11-16T11:42:00',1.56103,1.56109,1.56087,1.56087,100.59,1.56123,1.56126,1.56107,1.56107,116.87,True
'2018-11-16T11:43:00',1.56087,1.56124,1.56085,1.56124,113.91,1.56106,1.56143,1.56104,1.56143,131.22,True
'2018-11-16T11:44:00',1.56127,1.56132,1.56112,1.56126,116.02,1.56145,1.56152,1.56132,1.56147,159.12,False
'2018-11-16T11:45:00',1.56126,1.56165,1.56115,1.56119,166.46,1.56146,1.56182,1.56135,1.56139,199.26,False
'2018-11-16T11:46:00',1.56118,1.56129,1.56117,1.56119,80.57,1.56137,1.56147,1.56136,1.56138,113.86,True
'2018-11-16T11:47:00',1.56118,1.56151,1.56096,1.56136,141.53,1.56137,1.56166,1.56111,1.56155,134.62,False
'2018-11-16T11:48:00',1.56134,1.56152,1.56122,1.56134,155.69,1.56155,1.5617,1.56136,1.56153,127.55,True
'2018-11-16T11:49:00',1.56134,1.56142,1.56121,1.56141,106.07,1.56154,1.56161,1.56131,1.56161,114.1,False
'2018-11-16T11:50:00',1.56132,1.56147,1.56117,1.56117,162.19,1.56151,1.56166,1.56137,1.56137,147.91,False
'2018-11-16T11:51:00',1.56116,1.56124,1.56109,1.56114,159.36,1.56136,1.56145,1.56129,1.56134,131.1,False
'2018-11-16T11:52:00',1.56113,1.56132,1.56102,1.56102,172.59,1.56134,1.56151,1.56123,1.56123,187.95,True
'2018-11-16T11:53:00',1.56103,1.56143,1.56102,1.56142,144.31,1.56124,1.56162,1.56124,1.56161,231.57,True
'2018-11-16T11:54:00',1.5614,1.5616,1.5614,1.56155,101.71,1.56162,1.56181,1.56158,1.56175,135.36,True
'2018-11-16T11:55:00',1.56153,1.56177,1.56153,1.56166,133.24,1.56174,1.56196,1.56172,1.56185,117.21,False
'2018-11-16T11:56:00',1.56165,1.56173,1.5615,1.56159,124.16,1.56184,1.56193,1.5617,1.56181,116.22,False
'2018-11-16T11:57:00',1.56159,1.56163,1.56147,1.56151,172.97,1.56181,1.56184,1.56167,1.5617,168.55,True
'2018-11-16T11:58:00',1.56155,1.56163,1.5615,1.56155,155.35,1.56175,1.56182,1.56165,1.56174,188.3,False
'2018-11-16T11:59:00',1.56152,1.56152,1.5613,1.56139,165.93,1.5617,1.56171,1.5615,1.5616,175.3,False
'2018-11-16T12:00:00',1.56136,1.56137,1.56117,1.56126,121.75,1.5616,1.56162,1.56135,1.56146,145.43,True
'2018-11-16T12:01:00',1.56126,1.56154,1.56126,1.5615,154.07,1.56146,1.56173,1.56146,1.5617,195.97,False
'2018-11-16T12:02:00',1.56145,1.56151,1.56133,1.56139,148.99,1.56164,1.56171,1.56153,1.56159,147.25,True
'2018-11-16T12:03:00',1.5614,1.5616,1.56137,1.56152,161.28,1.5616,1.5618,1.56156,1.56174,149.48,True
'2018-11-16T12:04:00',1.56153,1.56163,1.56142,1.56159,120.84,1.56173,1.56182,1.56163,1.56181,128.29,False
'2018-11-16T12:05:00',1.56162,1.56172,1.56152,1.56159,125.24,1.56182,1.56191,1.56172,1.56181,106.36,False
'2018-11-16T12:06:00',1.56161,1.56163,1.56135,1.5614,179.74,1.56181,1.56183,1.56153,1.56159,163.2,False
'2018-11-16T12:07:00',1.56141,1.56149,1.56119,1.56125,162.37,1.5616,1.56167,1.56137,1.56142,139.65,False
'2018-11-16T12:08:00',1.56124,1.56125,1.56097,1.56103,174.93,1.56145,1.56145,1.56115,1.56121,119.6,True
'2018-11-16T12:09:00',1.56103,1.56144,1.56098,1.56143,203.31,1.56122,1.56162,1.56118,1.56162,155.22,False
'2018-11-16T12:10:00',1.56143,1.56143,1.56108,1.56118,156.54,1.56161,1.56162,1.56127,1.56138,136.89,True
'2018-11-16T12:11:00',1.56118,1.56128,1.5611,1.56122,145.37,1.56138,1.56149,1.5613,1.56143,158.69,True
'2018-11-16T12:12:00',1.56122,1.56167,1.56113,1.56161,156.04,1.56143,1.56186,1.5613,1.56181,159.46,True
'2018-11-16T12:13:00',1.56159,1.56185,1.56159,1.56176,204.14,1.56179,1.56205,1.56175,1.56196,156.65,True
'2018-11-16T12:14:00',1.56177,1.56211,1.56177,1.562,144.81,1.56197,1.56231,1.56197,1.56218,128.49,True
'2018-11-16T12:15:00',1.562,1.56218,1.56193,1.56212,147.21,1.56218,1.56239,1.5621,1.56232,147.01,False
'2018-11-16T12:16:00',1.56212,1.56217,1.56192,1.56209,140.17,1.56232,1.56237,1.56211,1.56228,125.71,True
'2018-11-16T12:17:00',1.56209,1.56219,1.56201,1.56219,157.99,1.56231,1.56239,1.56221,1.56239,144.32,False
'2018-11-16T12:18:00',1.56219,1.56225,1.56204,1.56206,89.3,1.56239,1.56243,1.56224,1.56226,80.59,False
'2018-11-16T12:19:00',1.56205,1.56216,1.5619,1.5619,176.64,1.56225,1.56235,1.56208,1.5621,167.59,False
'2018-11-16T12:20:00',1.5619,1.5619,1.56148,1.56148,161.74,1.5621,1.5621,1.56166,1.56166,177.88,False
'2018-11-16T12:21:00',1.56146,1.56148,1.56129,1.56129,131.8,1.56166,1.56166,1.56149,1.56149,138.61,False
'2018-11-16T12:22:00',1.56131,1.56134,1.56117,1.56124,132.82,1.56152,1.56155,1.56137,1.56144,134.42,False
'2018-11-16T12:23:00',1.56126,1.56126,1.56106,1.5611,98.97,1.56145,1.56147,1.56127,1.56132,91.28,True
'2018-11-16T12:24:00',1.56114,1.56153,1.56105,1.56148,133.03,1.56132,1.56171,1.56124,1.56165,181.47,True
'2018-11-16T12:25:00',1.56149,1.56173,1.56146,1.56173,130.49,1.56168,1.5619,1.56163,1.5619,119.67,False
'2018-11-16T12:26:00',1.56171,1.56174,1.56156,1.56159,156.93,1.56188,1.56192,1.56174,1.56178,180.81,True
'2018-11-16T12:27:00',1.5616,1.56174,1.56156,1.5616,137.19,1.56176,1.56193,1.56174,1.56179,137.21,False
'2018-11-16T12:28:00',1.5616,1.56166,1.56131,1.56133,161.44,1.56178,1.56186,1.56149,1.56154,149.01,True
'2018-11-16T12:29:00',1.56133,1.56153,1.5613,1.56152,159.52,1.56154,1.56172,1.56151,1.56172,146.23,True
'2018-11-16T12:30:00',1.56148,1.5616,1.56142,1.56157,205.35,1.56169,1.5618,1.5616,1.56177,199.5,False
'2018-11-16T12:31:00',1.56157,1.56159,1.56141,1.56148,121.26,1.56178,1.5618,1.56162,1.56169,130.59,False
'2018-11-16T12:32:00',1.56147,1.56159,1.56138,1.56146,122.69,1.56167,1.56179,1.56159,1.56166,150.47,False
'2018-11-16T12:33:00',1.56148,1.56149,1.56129,1.56142,143.98,1.56165,1.56169,1.56149,1.56159,137.81,True
'2018-11-16T12:34:00',1.56145,1.56149,1.56135,1.56143,114.75,1.56166,1.56168,1.56157,1.56164,104.15,False
'2018-11-16T12:35:00',1.56141,1.56153,1.56131,1.56132,140.03,1.56161,1.56173,1.56151,1.56153,149.95,True
'2018-11-16T12:36:00',1.56132,1.56141,1.56128,1.56137,161.71,1.56153,1.56162,1.56149,1.56157,154.37,False
'2018-11-16T12:37:00',1.56137,1.56146,1.56124,1.56132,138.79,1.56157,1.56164,1.56142,1.56152,132.79,True
'2018-11-16T12:38:00',1.56132,1.5614,1.56116,1.56139,111.76,1.56152,1.56159,1.56133,1.56158,86.19,True
'2018-11-16T12:39:00',1.56139,1.56147,1.56133,1.56147,81.29,1.56158,1.56168,1.56151,1.56168,75.71,False
'2018-11-16T12:40:00',1.56149,1.56151,1.56137,1.56137,168.69,1.56168,1.5617,1.56157,1.56157,119.67,False
'2018-11-16T12:41:00',1.56138,1.56141,1.56128,1.56131,146.05,1.56157,1.56162,1.56147,1.5615,112.34,False
'2018-11-16T12:42:00',1.56128,1.56129,1.56099,1.561,127.72,1.56149,1.56149,1.56113,1.5612,118.28,False
'2018-11-16T12:43:00',1.56101,1.56106,1.56083,1.56093,152.84,1.56122,1.56124,1.56102,1.5611,120.11,True
'2018-11-16T12:44:00',1.56093,1.56103,1.5608,1.56103,128.23,1.5611,1.56122,1.56098,1.56122,89.2,False
'2018-11-16T12:45:00',1.56103,1.56122,1.56088,1.56091,126.73,1.56122,1.56141,1.56107,1.5611,92.86,False
'2018-11-16T12:46:00',1.56091,1.56094,1.56075,1.5609,142.45,1.5611,1.56112,1.56092,1.56107,119.89,False
'2018-11-16T12:47:00',1.5609,1.56091,1.56066,1.56069,158.28,1.56108,1.56109,1.56087,1.56089,151.92,True
'2018-11-16T12:48:00',1.56071,1.56081,1.56062,1.56072,109.52,1.5609,1.561,1.56083,1.56094,147.09,True
'2018-11-16T12:49:00',1.56073,1.56077,1.5606,1.56077,136.23,1.56094,1.56098,1.56079,1.56096,180.85,False
'2018-11-16T12:50:00',1.56078,1.56093,1.56061,1.56061,161.71,1.56096,1.56111,1.56081,1.56081,177.34,True
'2018-11-16T12:51:00',1.56061,1.56076,1.56059,1.5607,181.18,1.56081,1.56096,1.56078,1.5609,223.93,True
'2018-11-16T12:52:00',1.56069,1.56092,1.56069,1.5609,164.43,1.56089,1.56112,1.56086,1.56111,199.48,False
'2018-11-16T12:53:00',1.5609,1.56102,1.56087,1.56087,130.89,1.56112,1.5612,1.56105,1.56105,128.25,True
'2018-11-16T12:54:00',1.56086,1.56118,1.56086,1.56118,133.45,1.56107,1.56138,1.56107,1.56138,141.75,True
'2018-11-16T12:55:00',1.56116,1.56166,1.56115,1.56153,134.14,1.56136,1.56183,1.56133,1.56171,132.64,True
'2018-11-16T12:56:00',1.56153,1.56175,1.56148,1.5617,159.17,1.56168,1.56194,1.56167,1.56189,146.54,False
'2018-11-16T12:57:00',1.56172,1.56177,1.56167,1.56168,99.25,1.56191,1.56195,1.56187,1.56187,92.06,True
'2018-11-16T12:58:00',1.56168,1.56184,1.56167,1.56184,109.28,1.56188,1.56204,1.56186,1.56204,83.45,False
'2018-11-16T12:59:00',1.56182,1.5619,1.56166,1.56168,140.36,1.56201,1.56206,1.56185,1.56188,116.64,False
'2018-11-16T13:00:00',1.56167,1.5617,1.56142,1.56154,157.88,1.56189,1.56191,1.5616,1.56174,144.55,True
'2018-11-16T13:01:00',1.56157,1.56167,1.56155,1.56167,112.08,1.56178,1.56188,1.56176,1.56186,129.68,True
'2018-11-16T13:02:00',1.56165,1.56188,1.56165,1.56187,132.07,1.56186,1.56207,1.56184,1.56207,160.99,False
'2018-11-16T13:03:00',1.56186,1.56186,1.56169,1.56177,111.64,1.56206,1.56206,1.56187,1.56194,119.61,True
'2018-11-16T13:04:00',1.56176,1.56197,1.56176,1.5619,102.44,1.56194,1.56215,1.56194,1.5621,75.05,True
'2018-11-16T13:05:00',1.56192,1.5622,1.56192,1.56213,120.77,1.56212,1.56239,1.56212,1.56231,104.43,True
'2018-11-16T13:06:00',1.5621,1.56234,1.5621,1.56233,89.23,1.5623,1.56255,1.56227,1.56255,87.39,True
'2018-11-16T13:07:00',1.56236,1.56246,1.56232,1.56241,139.36,1.56255,1.56266,1.5625,1.5626,127.19,False
'2018-11-16T13:08:00',1.56242,1.56243,1.56199,1.56199,142.25,1.56262,1.56262,1.56219,1.56222,123.6,False
'2018-11-16T13:09:00',1.56201,1.56205,1.56181,1.56194,104.25,1.56223,1.56225,1.562,1.56214,119.01,True
'2018-11-16T13:10:00',1.56193,1.56207,1.56193,1.562,124.94,1.56213,1.56227,1.56212,1.5622,108.93,False
'2018-11-16T13:11:00',1.56202,1.56205,1.56185,1.56186,95.05,1.56222,1.56225,1.56205,1.56206,87.01,True
'2018-11-16T13:12:00',1.56192,1.56215,1.56192,1.5621,128.45,1.5621,1.56234,1.5621,1.5623,97.85,False
'2018-11-16T13:13:00',1.5621,1.56213,1.56203,1.56207,155.49,1.5623,1.56233,1.56223,1.56227,101.13,True
'2018-11-16T13:14:00',1.56208,1.56216,1.56196,1.56213,114.05,1.56228,1.56234,1.56215,1.56232,108.84,True
'2018-11-16T13:15:00',1.56212,1.56236,1.56201,1.56234,126.64,1.56231,1.56255,1.56221,1.56254,127.79,False
'2018-11-16T13:16:00',1.56234,1.56249,1.56232,1.56234,98.04,1.56253,1.56269,1.56252,1.56254,87.0,True
'2018-11-16T13:17:00',1.56232,1.56241,1.56222,1.56241,113.45,1.56252,1.5626,1.56241,1.56259,109.25,False
'2018-11-16T13:18:00',1.56239,1.56239,1.56213,1.5622,189.47,1.56259,1.56259,1.56232,1.5624,175.26,False
'2018-11-16T13:19:00',1.5622,1.56222,1.56204,1.56207,121.3,1.5624,1.5624,1.56222,1.56227,136.2,True
'2018-11-16T13:20:00',1.56209,1.56217,1.56207,1.56216,95.1,1.56229,1.56237,1.56226,1.56235,105.23,False
'2018-11-16T13:21:00',1.56215,1.56235,1.56213,1.56214,100.83,1.56236,1.56255,1.56232,1.56233,80.47,True
'2018-11-16T13:22:00',1.56213,1.56232,1.56208,1.56219,87.74,1.56232,1.56251,1.56227,1.56239,95.53,True
'2018-11-16T13:23:00',1.56216,1.56239,1.56215,1.56232,90.37,1.56238,1.56258,1.56235,1.56253,99.36,False
'2018-11-16T13:24:00',1.56232,1.56232,1.56214,1.56224,92.84,1.56251,1.56251,1.56234,1.56239,101.52,True
'2018-11-16T13:25:00',1.56222,1.56241,1.5622,1.56241,88.28,1.56242,1.56261,1.56238,1.56261,99.35,False
'2018-11-16T13:26:00',1.56243,1.56245,1.56216,1.56225,80.06,1.56262,1.56263,1.56236,1.56245,80.53,False
'2018-11-16T13:27:00',1.56226,1.56233,1.56194,1.56199,137.73,1.56246,1.56254,1.56213,1.56218,146.28,False
'2018-11-16T13:28:00',1.56197,1.56209,1.56187,1.56187,93.6,1.56217,1.56229,1.56206,1.56207,96.57,True
'2018-11-16T13:29:00',1.56189,1.56196,1.56187,1.56191,82.27,1.56207,1.56216,1.56206,1.56211,82.45,False
'2018-11-16T13:30:00',1.56192,1.56197,1.56185,1.56186,76.44,1.56209,1.56216,1.56204,1.56204,79.71,False
'2018-11-16T13:31:00',1.56186,1.56199,1.5618,1.56185,141.86,1.56204,1.56218,1.56199,1.56205,128.98,True
'2018-11-16T13:32:00',1.56188,1.56193,1.56176,1.56193,92.73,1.56206,1.56213,1.56194,1.56212,76.79,True
'2018-11-16T13:33:00',1.56193,1.5621,1.56189,1.56201,123.98,1.56212,1.56228,1.56208,1.56219,113.91,True
'2018-11-16T13:34:00',1.56201,1.56229,1.56199,1.56227,99.54,1.56214,1.5625,1.56214,1.56247,112.26,False
'2018-11-16T13:35:00',1.56228,1.5623,1.56184,1.56189,113.98,1.56249,1.5625,1.56204,1.56209,112.32,False
'2018-11-16T13:36:00',1.5619,1.56199,1.56169,1.56184,122.57,1.5621,1.56216,1.56189,1.56204,130.14,False
'2018-11-16T13:37:00',1.56181,1.56189,1.56174,1.56176,83.17,1.56203,1.56209,1.56193,1.56196,91.26,True
'2018-11-16T13:38:00',1.56177,1.56189,1.5617,1.56189,92.38,1.56197,1.5621,1.56191,1.5621,87.03,True
'2018-11-16T13:39:00',1.56191,1.56218,1.56189,1.56217,83.73,1.56211,1.56237,1.56211,1.56236,93.95,False
'2018-11-16T13:40:00',1.56214,1.56214,1.56192,1.56196,95.89,1.56234,1.56234,1.5621,1.56215,82.46,False
'2018-11-16T13:41:00',1.56196,1.56196,1.56167,1.56173,97.22,1.56216,1.56216,1.56185,1.56194,109.81,True
'2018-11-16T13:42:00',1.56172,1.56186,1.56171,1.56174,62.11,1.56192,1.56206,1.5619,1.56194,80.71,False
'2018-11-16T13:43:00',1.56174,1.56185,1.56152,1.56154,94.96,1.56194,1.56205,1.56173,1.56174,112.44,False
'2018-11-16T13:44:00',1.56153,1.56154,1.56123,1.56129,191.43,1.56172,1.56175,1.56144,1.56149,133.5,True
'2018-11-16T13:45:00',1.56129,1.56134,1.56113,1.56129,143.7,1.56149,1.56155,1.56133,1.5615,119.1,False
'2018-11-16T13:46:00',1.56129,1.56137,1.56115,1.56118,116.46,1.56148,1.56157,1.56134,1.56138,125.06,True
'2018-11-16T13:47:00',1.56118,1.56154,1.56118,1.56143,124.17,1.5614,1.56171,1.5614,1.56163,98.91,True
'2018-11-16T13:48:00',1.56143,1.5615,1.56133,1.56149,83.18,1.56163,1.56172,1.56153,1.5617,74.41,True
'2018-11-16T13:49:00',1.56149,1.56173,1.56148,1.56171,113.95,1.56169,1.56193,1.56166,1.56192,102.59,False
'2018-11-16T13:50:00',1.56169,1.56169,1.56151,1.56153,128.49,1.56189,1.56189,1.56171,1.56173,90.72,False
'2018-11-16T13:51:00',1.56155,1.56173,1.56138,1.56142,179.53,1.56175,1.5619,1.56157,1.56161,129.57,True
'2018-11-16T13:52:00',1.56141,1.56156,1.56135,1.56155,83.5,1.56159,1.56176,1.56155,1.56175,87.66,True
'2018-11-16T13:53:00',1.56156,1.56182,1.56155,1.56177,131.11,1.56176,1.56202,1.56175,1.56197,101.04,False
'2018-11-16T13:54:00',1.56178,1.5618,1.56163,1.56166,121.96,1.56198,1.56201,1.56183,1.56186,98.62,False
'2018-11-16T13:55:00',1.56168,1.56184,1.56126,1.56129,169.9,1.56188,1.56189,1.56145,1.56149,153.72,False
'2018-11-16T13:56:00',1.56128,1.56135,1.5611,1.56124,136.05,1.56149,1.56156,1.5613,1.56144,149.22,False
'2018-11-16T13:57:00',1.56124,1.56124,1.56103,1.56115,264.8,1.56145,1.56145,1.56122,1.56133,184.44,True
'2018-11-16T13:58:00',1.56115,1.56137,1.56107,1.56125,227.23,1.5613,1.56156,1.56126,1.56145,203.63,True
'2018-11-16T13:59:00',1.56124,1.56146,1.56109,1.56141,145.18,1.56146,1.56166,1.5613,1.56161,160.41,True
'2018-11-16T14:00:00',1.56141,1.5618,1.56139,1.56178,229.54,1.5616,1.562,1.5616,1.56198,178.43,False
'2018-11-16T14:01:00',1.56177,1.56191,1.56129,1.56139,209.22,1.56198,1.56211,1.56151,1.56159,154.86,True
'2018-11-16T14:02:00',1.56139,1.56154,1.56121,1.5615,170.08,1.56158,1.56171,1.56142,1.56169,184.11,True
'2018-11-16T14:03:00',1.56152,1.56167,1.56149,1.56158,155.7,1.56172,1.56187,1.56167,1.56177,162.42,True
'2018-11-16T14:04:00',1.56159,1.56176,1.56156,1.56174,147.53,1.56179,1.56197,1.56178,1.56194,121.78,True
'2018-11-16T14:05:00',1.56177,1.56194,1.56166,1.56191,158.72,1.56194,1.56215,1.56186,1.56209,191.78,False
'2018-11-16T14:06:00',1.56187,1.56188,1.56171,1.56176,119.86,1.56207,1.56208,1.56192,1.56197,154.28,True
'2018-11-16T14:07:00',1.5618,1.5619,1.56178,1.56186,95.72,1.56199,1.56209,1.56199,1.56206,111.24,True
'2018-11-16T14:08:00',1.56188,1.56196,1.56175,1.56189,124.84,1.56207,1.56216,1.56193,1.56209,128.0,True
'2018-11-16T14:09:00',1.56191,1.5621,1.56189,1.56199,138.35,1.56211,1.56229,1.56208,1.56218,131.58,True
'2018-11-16T14:10:00',1.56199,1.56217,1.56198,1.56211,106.75,1.56218,1.56237,1.56217,1.5623,92.25,True
'2018-11-16T14:11:00',1.56211,1.56237,1.56208,1.5623,142.0,1.56231,1.56257,1.56226,1.56249,136.74,True
'2018-11-16T14:12:00',1.5623,1.5624,1.56222,1.56231,130.97,1.5625,1.56259,1.5624,1.5625,168.48,True
'2018-11-16T14:13:00',1.56231,1.5624,1.56225,1.56239,101.36,1.5625,1.5626,1.56244,1.56258,144.58,False
'2018-11-16T14:14:00',1.56238,1.5624,1.56223,1.56234,146.13,1.56258,1.5626,1.56243,1.56255,185.51,False
'2018-11-16T14:15:00',1.56234,1.56239,1.56149,1.56153,139.43,1.56252,1.5626,1.56165,1.56171,147.4,False
'2018-11-16T14:16:00',1.56154,1.56156,1.56136,1.56149,161.57,1.56172,1.56174,1.56156,1.56167,187.9,True
'2018-11-16T14:17:00',1.56145,1.56169,1.56134,1.56165,172.17,1.56164,1.56187,1.56154,1.56183,203.9,False
'2018-11-16T14:18:00',1.56163,1.56167,1.56145,1.56146,146.14,1.5618,1.56184,1.56165,1.56167,190.98,False
'2018-11-16T14:19:00',1.56148,1.56152,1.56125,1.56129,129.2,1.56167,1.56169,1.56143,1.56148,166.27,True
'2018-11-16T14:20:00',1.56131,1.56145,1.56122,1.5614,168.71,1.56151,1.56164,1.5614,1.5616,210.9,False
'2018-11-16T14:21:00',1.56139,1.56139,1.56118,1.56135,136.88,1.56158,1.56158,1.56138,1.56154,133.7,False
'2018-11-16T14:22:00',1.56132,1.56139,1.56115,1.56131,142.39,1.56152,1.5616,1.56133,1.56147,131.14,False
'2018-11-16T14:23:00',1.56131,1.56133,1.56108,1.56111,117.18,1.56148,1.56152,1.56125,1.56131,122.79,False
'2018-11-16T14:24:00',1.56112,1.56119,1.56099,1.56105,120.07,1.56132,1.56138,1.56118,1.56126,130.47,False
'2018-11-16T14:25:00',1.56108,1.56113,1.56087,1.56105,190.75,1.56128,1.56133,1.56107,1.56126,186.33,False
'2018-11-16T14:26:00',1.56101,1.56128,1.56095,1.56105,194.81,1.56119,1.56148,1.56115,1.56125,176.16,False
'2018-11-16T14:27:00',1.56105,1.56106,1.56085,1.56087,167.96,1.56126,1.56126,1.56104,1.56108,204.2,True
'2018-11-16T14:28:00',1.56089,1.56116,1.56089,1.5611,172.72,1.56108,1.56137,1.56108,1.56129,179.36,False
'2018-11-16T14:29:00',1.56109,1.56118,1.56017,1.5604,250.17,1.56129,1.56138,1.56039,1.56063,304.87,False
'2018-11-16T14:30:00',1.56034,1.56056,1.55998,1.56026,239.69,1.56057,1.56076,1.56021,1.56046,247.62,True
'2018-11-16T14:31:00',1.56024,1.56052,1.56023,1.56036,188.65,1.56042,1.56072,1.56042,1.56055,163.23,False
'2018-11-16T14:32:00',1.56035,1.56035,1.56009,1.56016,175.28,1.56055,1.56055,1.5603,1.56037,178.4,True
'2018-11-16T14:33:00',1.56014,1.56043,1.56014,1.56042,154.42,1.56034,1.56062,1.56033,1.56062,125.23,True
'2018-11-16T14:34:00',1.5604,1.56109,1.5603,1.56109,284.03,1.5606,1.56127,1.56049,1.56125,236.77,True
'2018-11-16T14:35:00',1.56107,1.56166,1.56083,1.56144,320.33,1.56125,1.56189,1.56103,1.56166,257.0,True
'2018-11-16T14:36:00',1.56136,1.5617,1.56133,1.56161,217.48,1.56161,1.5619,1.56156,1.56181,177.59,True
'2018-11-16T14:37:00',1.5616,1.56264,1.5616,1.5625,375.27,1.5618,1.56283,1.5618,1.56272,294.39,False
'2018-11-16T14:38:00',1.56257,1.56335,1.56204,1.56206,497.74,1.56278,1.56359,1.5622,1.56228,444.35,True
'2018-11-16T14:39:00',1.56211,1.56233,1.56173,1.56214,353.6,1.56229,1.56253,1.56191,1.56233,348.47,True
'2018-11-16T14:40:00',1.5622,1.56293,1.56219,1.5625,408.84,1.5624,1.56311,1.56237,1.56272,388.48,False
'2018-11-16T14:41:00',1.56252,1.56268,1.56226,1.56241,286.55,1.56273,1.56288,1.56246,1.56264,260.16,True
'2018-11-16T14:42:00',1.56237,1.56254,1.56218,1.56243,228.31,1.56258,1.56269,1.5624,1.56261,234.11,False
'2018-11-16T14:43:00',1.56247,1.56282,1.56215,1.56234,217.81,1.56264,1.563,1.56237,1.56254,242.21,False
'2018-11-16T14:44:00',1.56235,1.56255,1.56207,1.56216,301.39,1.56255,1.56274,1.56225,1.5624,318.94,True
'2018-11-16T14:45:00',1.56221,1.56233,1.56179,1.56217,274.49,1.56243,1.56255,1.56199,1.5624,367.16,True
'2018-11-16T14:46:00',1.56221,1.56264,1.56217,1.56253,256.49,1.56243,1.56284,1.56239,1.56274,263.01,False
'2018-11-16T14:47:00',1.56253,1.56294,1.56192,1.56196,359.21,1.56275,1.56311,1.56214,1.56216,416.0,True
'2018-11-16T14:48:00',1.56196,1.56224,1.56184,1.5621,292.21,1.56217,1.56244,1.56203,1.5623,277.2,True
'2018-11-16T14:49:00',1.56213,1.56255,1.56201,1.56237,251.12,1.56233,1.56274,1.5622,1.56257,262.92,False
'2018-11-16T14:50:00',1.56237,1.56267,1.56199,1.56222,269.08,1.56259,1.56289,1.56219,1.56242,268.35,False
'2018-11-16T14:51:00',1.56219,1.56228,1.56163,1.56193,253.65,1.56239,1.56247,1.5618,1.56212,245.93,False
'2018-11-16T14:52:00',1.56194,1.56209,1.56162,1.56163,204.94,1.56213,1.56227,1.56181,1.56181,218.73,True
'2018-11-16T14:53:00',1.56164,1.56212,1.56143,1.56211,280.23,1.56181,1.56236,1.56163,1.56236,290.51,False
'2018-11-16T14:54:00',1.56212,1.56219,1.56179,1.56187,270.04,1.56234,1.56241,1.562,1.56205,260.23,True
'2018-11-16T14:55:00',1.5619,1.56208,1.56158,1.56191,263.23,1.56209,1.56228,1.56177,1.56211,270.31,True
'2018-11-16T14:56:00',1.56196,1.56217,1.56188,1.56192,228.46,1.56216,1.56235,1.56207,1.56211,265.07,False
'2018-11-16T14:57:00',1.5619,1.56196,1.56158,1.56162,224.92,1.56209,1.56214,1.56175,1.5618,252.04,False
'2018-11-16T14:58:00',1.56163,1.56163,1.56121,1.56146,255.79,1.5618,1.5618,1.56141,1.56166,331.29,True
'2018-11-16T14:59:00',1.56147,1.56216,1.56142,1.56213,268.17,1.56167,1.56237,1.56162,1.56232,264.78,False
'2018-11-16T15:00:00',1.56212,1.56232,1.56185,1.56188,249.98,1.56233,1.56252,1.56206,1.56207,239.4,True
'2018-11-16T15:01:00',1.56189,1.56234,1.56168,1.56234,236.8,1.56208,1.5625,1.56184,1.5625,273.91,True
'2018-11-16T15:02:00',1.56239,1.56269,1.56228,1.56245,214.05,1.56254,1.56288,1.56249,1.56265,229.14,False
'2018-11-16T15:03:00',1.56246,1.56259,1.56217,1.56227,261.63,1.56268,1.56277,1.56237,1.56246,222.17,False
'2018-11-16T15:04:00',1.56227,1.56229,1.56194,1.56198,210.68,1.56248,1.56248,1.56214,1.56217,197.85,True
'2018-11-16T15:05:00',1.56199,1.56213,1.5618,1.56199,172.15,1.56219,1.56233,1.562,1.56219,180.83,True
'2018-11-16T15:06:00',1.562,1.56227,1.56185,1.56209,317.92,1.56219,1.56245,1.56205,1.56231,307.98,False
'2018-11-16T15:07:00',1.5621,1.5624,1.56167,1.56171,261.27,1.56231,1.56261,1.56188,1.56188,327.86,False
'2018-11-16T15:08:00',1.5617,1.56178,1.56109,1.56162,227.51,1.56185,1.56197,1.56128,1.56181,269.09,False
'2018-11-16T15:09:00',1.5616,1.5617,1.5614,1.56147,242.7,1.5618,1.56189,1.5616,1.56167,230.75,True
'2018-11-16T15:10:00',1.56146,1.56169,1.56115,1.56156,375.68,1.56166,1.56191,1.56129,1.56179,310.1,False
'2018-11-16T15:11:00',1.56162,1.56166,1.56052,1.56052,279.66,1.56183,1.56189,1.56066,1.56066,341.98,True
'2018-11-16T15:12:00',1.56053,1.56103,1.56042,1.56096,206.57,1.56067,1.5612,1.56058,1.56117,242.77,True
'2018-11-16T15:13:00',1.56099,1.56165,1.56093,1.56157,133.25,1.5612,1.5618,1.56112,1.56174,159.07,True
'2018-11-16T15:14:00',1.56154,1.56168,1.56126,1.56166,168.68,1.56168,1.56195,1.56145,1.56192,166.17,False
'2018-11-16T15:15:00',1.56165,1.56167,1.56054,1.5608,216.68,1.5619,1.5619,1.56074,1.56092,237.84,False
'2018-11-16T15:16:00',1.56081,1.56081,1.5603,1.5606,193.58,1.56095,1.56095,1.56045,1.56078,236.25,True
'2018-11-16T15:17:00',1.5606,1.5609,1.56058,1.56066,181.3,1.56078,1.56111,1.56076,1.56087,184.44,False
'2018-11-16T15:18:00',1.56066,1.56074,1.56021,1.56025,237.32,1.56087,1.56091,1.5604,1.56046,278.77,True
'2018-11-16T15:19:00',1.56028,1.56044,1.56005,1.56033,227.76,1.56047,1.56062,1.56026,1.56051,284.47,False
'2018-11-16T15:20:00',1.5603,1.56043,1.56019,1.56025,178.9,1.5605,1.56065,1.56037,1.56042,195.82,True
'2018-11-16T15:21:00',1.56023,1.56059,1.56021,1.56038,255.27,1.5604,1.56075,1.56039,1.56055,244.0,True
'2018-11-16T15:22:00',1.56037,1.56092,1.56033,1.56083,318.7,1.56053,1.56109,1.5605,1.56101,242.96,False
'2018-11-16T15:23:00',1.56084,1.56084,1.56043,1.56048,309.04,1.56104,1.56104,1.56062,1.56069,254.17,True
'2018-11-16T15:24:00',1.56051,1.56086,1.56047,1.56082,187.41,1.56069,1.56106,1.56066,1.56103,202.23,False
'2018-11-16T15:25:00',1.56081,1.56086,1.56024,1.5604,245.71,1.56103,1.56105,1.56043,1.5606,237.75,False
'2018-11-16T15:26:00',1.5604,1.5604,1.55993,1.56023,199.66,1.56058,1.56058,1.56012,1.56043,249.14,False
'2018-11-16T15:27:00',1.56023,1.56023,1.55938,1.55953,267.81,1.56043,1.56043,1.55952,1.55972,279.13,True
'2018-11-16T15:28:00',1.55953,1.55981,1.55939,1.55977,316.47,1.55972,1.56001,1.55956,1.55996,254.2,False
'2018-11-16T15:29:00',1.55974,1.55983,1.55921,1.55925,193.23,1.55995,1.56003,1.55938,1.55944,171.55,True
'2018-11-16T15:30:00',1.55922,1.55951,1.55918,1.55944,256.58,1.55941,1.5597,1.55938,1.55964,260.94,False
'2018-11-16T15:31:00',1.55943,1.55943,1.55882,1.55888,253.64,1.55963,1.55963,1.55899,1.55906,296.02,False
'2018-11-16T15:32:00',1.55887,1.55905,1.55869,1.55878,261.49,1.55905,1.55923,1.55888,1.55897,261.84,False
'2018-11-16T15:33:00',1.55882,1.5589,1.55825,1.55832,257.98,1.55898,1.55906,1.55844,1.55853,312.98,True
'2018-11-16T15:34:00',1.55832,1.55908,1.55831,1.55905,319.75,1.55852,1.55929,1.55851,1.55923,252.17,True
'2018-11-16T15:35:00',1.55903,1.55952,1.55892,1.55949,262.01,1.55923,1.5597,1.5591,1.55967,227.74,False
'2018-11-16T15:36:00',1.55947,1.55994,1.55937,1.55943,253.04,1.55964,1.56014,1.55955,1.5596,237.08,True
'2018-11-16T15:37:00',1.55945,1.55974,1.55935,1.55959,245.19,1.55959,1.55993,1.55954,1.55976,241.22,True
'2018-11-16T15:38:00',1.55957,1.55976,1.55938,1.5597,181.21,1.55976,1.55989,1.55957,1.55988,193.46,True
'2018-11-16T15:39:00',1.55977,1.56019,1.55973,1.56009,205.84,1.55992,1.56038,1.55992,1.56025,210.39,True
'2018-11-16T15:40:00',1.56009,1.56043,1.55998,1.56042,175.51,1.56027,1.56062,1.56017,1.56062,181.04,False
'2018-11-16T15:41:00',1.56044,1.56064,1.55996,1.5601,235.48,1.56065,1.56083,1.56014,1.56029,204.46,False
'2018-11-16T15:42:00',1.56011,1.56025,1.55989,1.55994,205.09,1.5603,1.56041,1.56007,1.5601,208.95,False
'2018-11-16T15:43:00',1.55995,1.55999,1.5597,1.55992,164.58,1.56012,1.56016,1.55988,1.56011,181.1,False
'2018-11-16T15:44:00',1.55995,1.56008,1.55978,1.55985,201.63,1.56014,1.56027,1.55997,1.56004,206.25,False
'2018-11-16T15:45:00',1.55987,1.55987,1.55937,1.55977,218.73,1.56005,1.56005,1.55956,1.56,220.69,True
'2018-11-16T15:46:00',1.55978,1.56021,1.55971,1.5602,254.25,1.55998,1.5604,1.5599,1.56038,265.15,True
'2018-11-16T15:47:00',1.56025,1.56062,1.56022,1.56059,192.03,1.56044,1.5608,1.56041,1.56075,237.91,True
'2018-11-16T15:48:00',1.56059,1.56076,1.5605,1.5606,191.92,1.56074,1.56095,1.56067,1.56078,164.22,False
'2018-11-16T15:49:00',1.56059,1.56065,1.56032,1.56039,171.8,1.56076,1.5608,1.56051,1.56059,187.83,False
'2018-11-16T15:50:00',1.5604,1.56076,1.56025,1.56032,189.52,1.5606,1.56096,1.56045,1.56052,228.71,False
'2018-11-16T15:51:00',1.5603,1.56038,1.56004,1.56012,160.28,1.5605,1.56057,1.56023,1.56031,205.78,True
'2018-11-16T15:52:00',1.56012,1.56022,1.56003,1.56013,167.38,1.56032,1.56042,1.56023,1.56032,220.86,True
'2018-11-16T15:53:00',1.56011,1.56033,1.56006,1.56026,189.23,1.56031,1.56051,1.56026,1.56042,176.55,False
'2018-11-16T15:54:00',1.56026,1.56029,1.5601,1.56015,170.22,1.56042,1.56044,1.56028,1.56034,152.39,True
'2018-11-16T15:55:00',1.56015,1.56026,1.56004,1.56025,122.79,1.56033,1.56045,1.56025,1.56044,167.91,False
'2018-11-16T15:56:00',1.56023,1.5604,1.56015,1.56015,165.98,1.56044,1.56059,1.56033,1.56036,221.85,False
'2018-11-16T15:57:00',1.56015,1.56017,1.55978,1.55979,248.19,1.56037,1.56037,1.55997,1.55999,232.11,False
'2018-11-16T15:58:00',1.55979,1.55984,1.55954,1.55955,189.3,1.55999,1.56002,1.55974,1.55975,215.48,True
'2018-11-16T15:59:00',1.55958,1.55998,1.55945,1.5598,259.36,1.55977,1.56017,1.55966,1.55999,261.15,False
'2018-11-16T16:00:00',1.5598,1.5599,1.55955,1.55958,263.77,1.56,1.56008,1.55974,1.55976,293.5,False
'2018-11-16T16:01:00',1.5596,1.5596,1.55908,1.55911,207.55,1.55974,1.55974,1.55928,1.55929,248.2,True
'2018-11-16T16:02:00',1.55911,1.5593,1.55909,1.55917,203.33,1.55931,1.55948,1.55928,1.55935,241.56,True
'2018-11-16T16:03:00',1.55915,1.55922,1.55899,1.55919,154.55,1.55934,1.55941,1.55917,1.55939,180.99,False
'2018-11-16T16:04:00',1.55917,1.55925,1.55908,1.55913,155.28,1.55939,1.55945,1.55927,1.55932,221.72,True
'2018-11-16T16:05:00',1.55912,1.55956,1.55908,1.55955,199.38,1.5593,1.55976,1.55927,1.55973,248.04,False
'2018-11-16T16:06:00',1.55956,1.55959,1.55929,1.55931,201.51,1.55975,1.55979,1.55947,1.55951,219.92,True
'2018-11-16T16:07:00',1.55933,1.5597,1.55929,1.55963,225.77,1.55952,1.55988,1.55948,1.55984,239.36,True
'2018-11-16T16:08:00',1.55964,1.55975,1.55957,1.55973,148.17,1.55982,1.55993,1.55977,1.55989,137.6,True
'2018-11-16T16:09:00',1.55966,1.55988,1.55962,1.55988,172.03,1.55985,1.56008,1.55982,1.56008,180.69,False
'2018-11-16T16:10:00',1.55988,1.55992,1.55956,1.55977,197.92,1.56008,1.5601,1.55976,1.55996,181.43,True
'2018-11-16T16:11:00',1.5598,1.55993,1.55974,1.55987,164.06,1.55998,1.56014,1.55992,1.56006,171.72,True
'2018-11-16T16:12:00',1.55986,1.56011,1.55969,1.55995,193.52,1.56006,1.56029,1.55989,1.56015,198.29,False
'2018-11-16T16:13:00',1.55997,1.55997,1.55973,1.55985,146.17,1.56017,1.56017,1.55992,1.56004,139.73,False
'2018-11-16T16:14:00',1.55984,1.55998,1.55962,1.55978,184.52,1.56004,1.56017,1.55981,1.55998,179.5,True
'2018-11-16T16:15:00',1.55982,1.55989,1.55966,1.55984,167.22,1.55999,1.56007,1.55984,1.56005,157.08,True
'2018-11-16T16:16:00',1.55984,1.55999,1.55975,1.55987,225.63,1.56003,1.56019,1.55995,1.56006,193.61,False
'2018-11-16T16:17:00',1.55988,1.55997,1.55969,1.55981,214.59,1.56007,1.56017,1.55989,1.56001,192.6,False
'2018-11-16T16:18:00',1.55982,1.55993,1.5597,1.5598,202.96,1.56,1.5601,1.5599,1.56,180.37,True
'2018-11-16T16:19:00',1.5598,1.56004,1.55977,1.55997,219.51,1.56,1.56025,1.55998,1.56015,199.48,False
'2018-11-16T16:20:00',1.55996,1.55999,1.55979,1.55996,155.41,1.56016,1.56017,1.55999,1.56016,166.17,False
'2018-11-16T16:21:00',1.55997,1.55998,1.55961,1.55963,158.68,1.56017,1.56017,1.55981,1.55982,189.25,False
'2018-11-16T16:22:00',1.55961,1.55966,1.55918,1.55922,190.59,1.55982,1.55985,1.55937,1.55942,235.74,True
'2018-11-16T16:23:00',1.55922,1.55941,1.55906,1.55935,179.86,1.55941,1.5596,1.55925,1.55954,210.68,True
'2018-11-16T16:24:00',1.55936,1.55961,1.55935,1.55952,159.03,1.55956,1.55979,1.55955,1.55974,168.15,False
'2018-11-16T16:25:00',1.5595,1.5595,1.55914,1.55938,185.24,1.55969,1.55969,1.5593,1.55955,181.51,False
'2018-11-16T16:26:00',1.55937,1.5596,1.55933,1.55936,204.32,1.55955,1.55981,1.55953,1.55957,177.34,False
'2018-11-16T16:27:00',1.55939,1.55939,1.55882,1.55886,150.46,1.55958,1.55958,1.559,1.55904,119.27,False
'2018-11-16T16:28:00',1.55889,1.55903,1.55874,1.55876,143.56,1.55906,1.55921,1.55888,1.55888,157.02,False
'2018-11-16T16:29:00',1.55875,1.55887,1.55862,1.55864,231.85,1.55887,1.55905,1.55878,1.55881,212.88,False
'2018-11-16T16:30:00',1.55864,1.55869,1.55843,1.55849,207.59,1.5588,1.55888,1.55862,1.55867,173.58,False
'2018-11-16T16:31:00',1.55849,1.55855,1.5583,1.55838,144.76,1.55867,1.55872,1.55838,1.55856,140.5,False
'2018-11-16T16:32:00',1.55838,1.55841,1.55821,1.55833,166.44,1.55857,1.5586,1.55838,1.55852,175.73,False
'2018-11-16T16:33:00',1.55831,1.55844,1.55819,1.55825,155.66,1.55849,1.55862,1.55839,1.55844,186.16,False
'2018-11-16T16:34:00',1.55825,1.55826,1.55788,1.55808,183.99,1.55845,1.55846,1.55808,1.55828,180.93,False
'2018-11-16T16:35:00',1.55811,1.55811,1.55797,1.55803,149.79,1.55829,1.5583,1.55815,1.5582,109.77,False
'2018-11-16T16:36:00',1.55803,1.55807,1.55785,1.5579,103.82,1.55819,1.5582,1.55802,1.55803,75.25,False
'2018-11-16T16:37:00',1.5579,1.55793,1.55763,1.55768,95.4,1.55804,1.55808,1.55781,1.55788,75.36,False
'2018-11-16T16:38:00',1.55769,1.55784,1.55757,1.55757,122.3,1.55787,1.55801,1.55774,1.55774,129.13,False
'2018-11-16T16:39:00',1.55754,1.55761,1.55724,1.55736,143.94,1.55773,1.55778,1.55743,1.55754,202.03,True
'2018-11-16T16:40:00',1.55732,1.55765,1.55712,1.5574,180.99,1.55753,1.55785,1.55731,1.55762,228.51,True
'2018-11-16T16:41:00',1.55742,1.55783,1.55739,1.55764,157.73,1.55762,1.55802,1.55759,1.55783,176.25,True
'2018-11-16T16:42:00',1.55763,1.55787,1.55742,1.55771,229.17,1.55782,1.55807,1.55762,1.5579,173.24,True
'2018-11-16T16:43:00',1.55773,1.55787,1.55758,1.55775,259.5,1.55789,1.55806,1.55775,1.55792,251.68,True
'2018-11-16T16:44:00',1.55774,1.5581,1.55772,1.5579,211.83,1.55793,1.55829,1.5579,1.55806,174.81,False
'2018-11-16T16:45:00',1.55786,1.55787,1.55777,1.55786,166.97,1.55806,1.55806,1.55796,1.55804,122.09,True
'2018-11-16T16:46:00',1.55784,1.55793,1.55756,1.5579,226.44,1.55804,1.55815,1.55776,1.55811,141.62,False
'2018-11-16T16:47:00',1.55791,1.558,1.55772,1.55778,204.9,1.55811,1.5582,1.55794,1.55797,167.36,True
'2018-11-16T16:48:00',1.55774,1.55857,1.55774,1.55857,151.15,1.55797,1.55879,1.55796,1.55879,138.32,False
'2018-11-16T16:49:00',1.55855,1.55869,1.5585,1.5585,174.72,1.55878,1.55892,1.5587,1.55874,126.75,True
'2018-11-16T16:50:00',1.55853,1.55896,1.5585,1.55865,220.8,1.55876,1.55913,1.5587,1.55882,183.0,True
'2018-11-16T16:51:00',1.55865,1.55874,1.55851,1.55865,180.26,1.55882,1.55891,1.55869,1.55887,150.28,False
'2018-11-16T16:52:00',1.55868,1.5587,1.55814,1.55838,222.99,1.55887,1.55891,1.55833,1.55861,183.01,True
'2018-11-16T16:53:00',1.55838,1.55862,1.55834,1.55855,193.98,1.55861,1.55885,1.55856,1.55876,171.22,False
'2018-11-16T16:54:00',1.55855,1.55864,1.55822,1.55833,235.1,1.55878,1.55885,1.55842,1.55855,199.17,True
'2018-11-16T16:55:00',1.55839,1.55865,1.55827,1.55847,293.28,1.55858,1.55883,1.55848,1.55868,231.5,False
'2018-11-16T16:56:00',1.55846,1.55846,1.55816,1.5582,236.18,1.55864,1.55864,1.55834,1.55841,209.73,False
'2018-11-16T16:57:00',1.55819,1.55826,1.55767,1.55793,284.37,1.55838,1.55845,1.55787,1.55816,234.41,True
'2018-11-16T16:58:00',1.55791,1.55814,1.55775,1.55801,287.59,1.55813,1.55837,1.55798,1.55823,258.57,True
'2018-11-16T16:59:00',1.55802,1.55837,1.55801,1.55822,228.09,1.55823,1.55859,1.55821,1.55843,259.78,False
'2018-11-16T17:00:00',1.55821,1.55825,1.55796,1.55818,290.01,1.55841,1.55846,1.55816,1.55837,288.51,True
'2018-11-16T17:01:00',1.55815,1.55848,1.55809,1.55846,165.48,1.55835,1.55868,1.55828,1.55867,218.99,False
'2018-11-16T17:02:00',1.55841,1.55865,1.55798,1.558,242.25,1.55861,1.55885,1.55821,1.55824,247.98,False
'2018-11-16T17:03:00',1.55801,1.55826,1.55794,1.55794,157.12,1.55825,1.55849,1.55815,1.55815,192.71,True
'2018-11-16T17:04:00',1.55795,1.55827,1.55795,1.558,161.22,1.55816,1.55846,1.55815,1.55821,131.17,False
'2018-11-16T17:05:00',1.558,1.55804,1.55765,1.55778,231.88,1.5582,1.55823,1.55785,1.55798,203.87,True
'2018-11-16T17:06:00',1.55782,1.55809,1.55769,1.55791,218.08,1.55804,1.55832,1.55789,1.55813,217.04,False
'2018-11-16T17:07:00',1.55791,1.55797,1.55776,1.55788,159.16,1.55813,1.55814,1.55793,1.55809,133.73,True
'2018-11-16T17:08:00',1.55787,1.55809,1.55782,1.55799,243.74,1.55807,1.55828,1.55802,1.55814,175.98,True
'2018-11-16T17:09:00',1.55804,1.55838,1.55785,1.55838,178.8,1.55816,1.55858,1.55804,1.55858,145.18,True
'2018-11-16T17:10:00',1.55843,1.55884,1.55843,1.55884,224.2,1.55862,1.55902,1.55862,1.55901,179.19,True
'2018-11-16T17:11:00',1.55884,1.55909,1.55877,1.55895,233.32,1.55902,1.55928,1.55895,1.55915,208.68,False
'2018-11-16T17:12:00',1.55895,1.55897,1.55878,1.55892,203.38,1.55916,1.55917,1.55898,1.55912,174.2,True
'2018-11-16T17:13:00',1.55894,1.55947,1.55894,1.55936,185.27,1.55913,1.55969,1.55913,1.55958,243.0,True
'2018-11-16T17:14:00',1.55941,1.55945,1.55925,1.55941,218.7,1.55963,1.55966,1.55946,1.55961,188.39,False
'2018-11-16T17:15:00',1.55939,1.55952,1.55928,1.55933,185.99,1.5596,1.5597,1.55948,1.55954,145.45,True
'2018-11-16T17:16:00',1.55928,1.55954,1.55922,1.5595,209.82,1.5595,1.55976,1.55942,1.55968,166.57,True
'2018-11-16T17:17:00',1.55953,1.55976,1.55945,1.55971,156.68,1.55969,1.55997,1.55966,1.55993,142.55,True
'2018-11-16T17:18:00',1.55971,1.55991,1.55967,1.55978,125.42,1.55992,1.56011,1.55989,1.56,129.82,True
'2018-11-16T17:19:00',1.55979,1.55991,1.55977,1.55983,165.47,1.55999,1.56011,1.55998,1.56003,155.84,True
'2018-11-16T17:20:00',1.55983,1.56,1.55976,1.55991,224.99,1.56004,1.56019,1.55997,1.56011,203.85,False
'2018-11-16T17:21:00',1.55989,1.5599,1.55978,1.55984,210.78,1.56009,1.56012,1.55998,1.56005,220.73,True
'2018-11-16T17:22:00',1.55981,1.56015,1.55975,1.56005,156.95,1.56001,1.56034,1.55997,1.56026,164.23,False
'2018-11-16T17:23:00',1.55999,1.56005,1.55967,1.55967,124.24,1.5602,1.56021,1.55984,1.55987,122.86,False
'2018-11-16T17:24:00',1.55967,1.55969,1.55937,1.5595,135.56,1.55987,1.55989,1.55959,1.55972,194.5,True
'2018-11-16T17:25:00',1.55951,1.55969,1.55948,1.55967,143.05,1.55972,1.55991,1.55967,1.55988,147.98,False
'2018-11-16T17:26:00',1.55966,1.5597,1.55919,1.55922,164.15,1.55987,1.55991,1.55941,1.55944,157.6,False
'2018-11-16T17:27:00',1.55923,1.55931,1.5591,1.55923,159.64,1.55944,1.55947,1.55926,1.55942,116.86,False
'2018-11-16T17:28:00',1.55927,1.55932,1.55911,1.55919,148.93,1.55942,1.55946,1.5593,1.55935,113.26,False
'2018-11-16T17:29:00',1.55919,1.55925,1.559,1.55916,161.16,1.55937,1.55943,1.55922,1.55938,117.39,True
'2018-11-16T17:30:00',1.55917,1.55931,1.55912,1.55931,164.92,1.5594,1.55947,1.55934,1.55947,122.04,False
'2018-11-16T17:31:00',1.55929,1.5594,1.55917,1.55919,214.26,1.55947,1.55958,1.55938,1.5594,192.69,False
'2018-11-16T17:32:00',1.55917,1.55924,1.55902,1.55906,188.93,1.55939,1.55944,1.55924,1.55927,152.76,True
'2018-11-16T17:33:00',1.55907,1.55914,1.55886,1.55914,248.53,1.55927,1.55933,1.55907,1.55933,209.38,False
'2018-11-16T17:34:00',1.55915,1.55915,1.55888,1.55896,201.78,1.55931,1.55935,1.55905,1.55918,162.13,False
'2018-11-16T17:35:00',1.55897,1.55907,1.55885,1.5589,199.57,1.55919,1.55927,1.55902,1.55912,183.2,False
'2018-11-16T17:36:00',1.5589,1.55905,1.55879,1.55879,175.53,1.55909,1.55926,1.559,1.55901,173.09,False
'2018-11-16T17:37:00',1.55882,1.55885,1.55865,1.55877,199.83,1.55901,1.55905,1.55889,1.55899,164.18,True
'2018-11-16T17:38:00',1.55877,1.55895,1.55877,1.55884,255.33,1.559,1.55918,1.55899,1.55905,211.66,False
'2018-11-16T17:39:00',1.55885,1.559,1.55875,1.55878,202.58,1.55906,1.55919,1.55895,1.55901,175.04,True
'2018-11-16T17:40:00',1.55879,1.55903,1.55875,1.559,156.93,1.55901,1.55925,1.55897,1.55922,162.9,True
'2018-11-16T17:41:00',1.55901,1.55967,1.559,1.55962,177.2,1.55921,1.55987,1.5592,1.55978,177.8,True
'2018-11-16T17:42:00',1.55957,1.55976,1.55951,1.55976,97.9,1.55977,1.55999,1.55972,1.55998,111.38,False
'2018-11-16T17:43:00',1.55977,1.55984,1.5597,1.55976,172.46,1.55999,1.56003,1.55992,1.55998,164.15,False
'2018-11-16T17:44:00',1.55976,1.56007,1.55957,1.55963,152.74,1.55995,1.56029,1.5598,1.55987,187.44,False
'2018-11-16T17:45:00',1.55963,1.55972,1.55959,1.55964,199.39,1.55986,1.55994,1.55981,1.55983,170.22,False
'2018-11-16T17:46:00',1.55968,1.55976,1.55941,1.55941,143.38,1.55984,1.55994,1.55964,1.55964,126.01,True
'2018-11-16T17:47:00',1.5594,1.55969,1.55929,1.55969,169.86,1.55961,1.55991,1.5595,1.55987,145.92,True
'2018-11-16T17:48:00',1.55968,1.55985,1.55964,1.55976,221.94,1.55986,1.56001,1.55983,1.55994,144.35,True
'2018-11-16T17:49:00',1.55976,1.55999,1.55976,1.55999,117.29,1.55995,1.5602,1.55995,1.5602,65.37,False
'2018-11-16T17:50:00',1.55998,1.55998,1.55973,1.55977,174.72,1.5602,1.5602,1.55994,1.55999,111.32,True
'2018-11-16T17:51:00',1.55978,1.55986,1.55974,1.55981,113.11,1.55999,1.56005,1.55996,1.56003,65.63,False
'2018-11-16T17:52:00',1.55982,1.55989,1.55976,1.55976,112.83,1.56004,1.5601,1.55996,1.55996,77.24,False
'2018-11-16T17:53:00',1.55977,1.5598,1.55956,1.55961,163.5,1.55998,1.56,1.55975,1.55982,118.46,True
'2018-11-16T17:54:00',1.55961,1.55983,1.55959,1.55978,213.07,1.55981,1.56003,1.55979,1.56,148.51,False
'2018-11-16T17:55:00',1.55978,1.55983,1.55949,1.5595,214.93,1.56001,1.56005,1.55969,1.55973,145.51,True
'2018-11-16T17:56:00',1.55951,1.55958,1.55938,1.55958,188.65,1.55973,1.55981,1.55959,1.55981,153.93,False
'2018-11-16T17:57:00',1.55955,1.55961,1.55938,1.55945,232.97,1.55977,1.55982,1.55959,1.55968,242.56,False
'2018-11-16T17:58:00',1.55943,1.5595,1.55918,1.55929,238.88,1.55963,1.55973,1.55939,1.55951,195.68,True
'2018-11-16T17:59:00',1.55928,1.55973,1.55928,1.55965,212.92,1.5595,1.55991,1.5595,1.55987,208.73,False
'2018-11-16T18:00:00',1.55965,1.55965,1.55935,1.5594,158.32,1.55983,1.55986,1.55957,1.55964,165.86,True
'2018-11-16T18:01:00',1.55939,1.55964,1.55937,1.55962,155.37,1.55962,1.55988,1.5596,1.55986,147.53,False
'2018-11-16T18:02:00',1.55963,1.55969,1.55942,1.5595,166.52,1.55987,1.5599,1.55965,1.55974,177.41,True
'2018-11-16T18:03:00',1.5595,1.55977,1.55943,1.55974,158.92,1.55974,1.56002,1.55967,1.55999,165.76,False
'2018-11-16T18:04:00',1.55974,1.55974,1.55952,1.55952,117.24,1.56,1.56,1.55972,1.55975,172.13,True
'2018-11-16T18:05:00',1.55954,1.55972,1.55953,1.55959,145.25,1.55975,1.55995,1.55975,1.55982,200.73,False
'2018-11-16T18:06:00',1.5596,1.5596,1.55948,1.55951,135.19,1.55979,1.55983,1.55967,1.55971,161.23,True
'2018-11-16T18:07:00',1.55951,1.55959,1.55941,1.55959,145.09,1.55973,1.5598,1.55963,1.5598,135.97,False
'2018-11-16T18:08:00',1.55957,1.55957,1.55928,1.55932,136.69,1.55979,1.55979,1.55949,1.55954,134.27,False
'2018-11-16T18:09:00',1.55932,1.5594,1.55924,1.55924,173.73,1.55955,1.55961,1.55945,1.55946,197.97,True
'2018-11-16T18:10:00',1.55924,1.55943,1.55924,1.55936,182.08,1.55946,1.55966,1.55946,1.55959,193.93,False
'2018-11-16T18:11:00',1.55936,1.55948,1.55931,1.55931,206.25,1.5596,1.55968,1.55943,1.55944,208.66,False
'2018-11-16T18:12:00',1.55936,1.55936,1.55896,1.55898,230.77,1.55946,1.55946,1.55911,1.55912,126.0,False
'2018-11-16T18:13:00',1.55901,1.55902,1.55861,1.55872,190.53,1.55921,1.55921,1.5588,1.55891,109.08,False
'2018-11-16T18:14:00',1.55872,1.55876,1.55862,1.55867,175.44,1.55893,1.55895,1.55882,1.55891,115.93,True
'2018-11-16T18:15:00',1.55868,1.55888,1.55868,1.55881,120.53,1.55894,1.5591,1.55893,1.559,136.95,True
'2018-11-16T18:16:00',1.55878,1.55888,1.55872,1.55886,136.6,1.55897,1.5591,1.55894,1.55909,150.03,True
'2018-11-16T18:17:00',1.55884,1.55897,1.5588,1.55889,106.21,1.55909,1.55919,1.55902,1.55913,105.95,False
'2018-11-16T18:18:00',1.55889,1.55894,1.55869,1.55872,124.17,1.55913,1.55915,1.55886,1.55896,138.56,False
'2018-11-16T18:19:00',1.55871,1.55882,1.55858,1.55858,155.91,1.55893,1.55905,1.55876,1.55878,187.24,True
'2018-11-16T18:20:00',1.55858,1.55871,1.55855,1.55869,124.65,1.55881,1.55894,1.55873,1.55892,138.07,True
'2018-11-16T18:21:00',1.55869,1.55885,1.55868,1.55874,114.2,1.55893,1.55908,1.55891,1.55898,129.79,True
'2018-11-16T18:22:00',1.55877,1.55919,1.55874,1.55911,227.59,1.55901,1.55938,1.55894,1.55934,282.75,False
'2018-11-16T18:23:00',1.55909,1.55909,1.55883,1.55883,214.87,1.55934,1.55934,1.55905,1.55906,146.46,True
'2018-11-16T18:24:00',1.55881,1.55907,1.55873,1.55902,199.47,1.55901,1.55926,1.55892,1.55926,169.68,True
'2018-11-16T18:25:00',1.55905,1.55913,1.55897,1.55911,167.19,1.55926,1.55934,1.55919,1.55929,150.33,False
'2018-11-16T18:26:00',1.55911,1.55911,1.55849,1.55856,163.37,1.5593,1.55933,1.55871,1.55876,127.76,False
'2018-11-16T18:27:00',1.55854,1.55862,1.5584,1.55845,152.81,1.55874,1.55883,1.55863,1.55868,144.91,True
'2018-11-16T18:28:00',1.55844,1.5589,1.55842,1.55887,124.68,1.55868,1.55908,1.55865,1.55907,115.29,True
'2018-11-16T18:29:00',1.55885,1.55932,1.55876,1.55925,134.28,1.55907,1.55951,1.55897,1.55948,160.85,False
'2018-11-16T18:30:00',1.55925,1.55932,1.55916,1.5592,132.12,1.55947,1.55954,1.55938,1.5594,168.79,False
'2018-11-16T18:31:00',1.55918,1.55924,1.55892,1.559,140.16,1.55941,1.55947,1.55915,1.55923,186.69,False
'2018-11-16T18:32:00',1.55899,1.55916,1.55887,1.5589,133.05,1.55923,1.55938,1.55911,1.55911,152.78,False
'2018-11-16T18:33:00',1.55888,1.55895,1.55873,1.55878,152.2,1.55912,1.55918,1.55893,1.55902,167.39,False
'2018-11-16T18:34:00',1.55877,1.55884,1.55742,1.55742,208.23,1.55898,1.55907,1.55768,1.55768,254.36,False
'2018-11-16T18:35:00',1.55742,1.55772,1.55708,1.55724,325.33,1.55768,1.55798,1.55732,1.55751,348.46,False
'2018-11-16T18:36:00',1.55725,1.55769,1.55713,1.55713,272.07,1.55751,1.55797,1.55739,1.55739,285.74,False
'2018-11-16T18:37:00',1.5572,1.55727,1.55691,1.55713,233.61,1.55739,1.55754,1.55715,1.55736,271.18,False
'2018-11-16T18:38:00',1.55713,1.55724,1.55685,1.55693,253.13,1.55738,1.55747,1.5571,1.55717,257.86,True
'2018-11-16T18:39:00',1.55694,1.55711,1.55675,1.55698,240.05,1.55714,1.55731,1.55697,1.55724,241.71,False
'2018-11-16T18:40:00',1.55701,1.55706,1.55669,1.55682,311.65,1.55725,1.5573,1.55692,1.55706,286.56,False
'2018-11-16T18:41:00',1.55677,1.55691,1.55641,1.5565,322.92,1.55704,1.55714,1.55667,1.55674,274.76,False
'2018-11-16T18:42:00',1.5565,1.5565,1.55625,1.55631,171.19,1.55674,1.55674,1.55648,1.55657,174.46,False
'2018-11-16T18:43:00',1.55633,1.55638,1.55618,1.55623,97.68,1.55657,1.55664,1.55641,1.55642,86.51,True
'2018-11-16T18:44:00',1.55618,1.55643,1.55613,1.55634,228.22,1.55638,1.55666,1.55635,1.55661,206.49,False
'2018-11-16T18:45:00',1.55633,1.55662,1.55623,1.55628,208.93,1.55661,1.55684,1.55644,1.55651,222.06,True
'2018-11-16T18:46:00',1.55628,1.55678,1.55618,1.55675,165.66,1.55652,1.55701,1.55643,1.55699,163.84,False
'2018-11-16T18:47:00',1.55676,1.55689,1.55602,1.55607,231.14,1.55699,1.5571,1.55623,1.5563,265.84,True
'2018-11-16T18:48:00',1.55608,1.55667,1.55607,1.55664,205.73,1.55631,1.5569,1.55626,1.55689,240.97,True
'2018-11-16T18:49:00',1.55664,1.55697,1.55655,1.55688,155.09,1.55689,1.5572,1.55678,1.55713,193.31,False
'2018-11-16T18:50:00',1.55689,1.55691,1.55665,1.55671,157.46,1.55712,1.55715,1.55689,1.55698,178.39,True
'2018-11-16T18:51:00',1.55672,1.55683,1.55652,1.55682,146.65,1.55699,1.55709,1.55675,1.55707,176.36,True
'2018-11-16T18:52:00',1.55682,1.5572,1.55666,1.55716,165.39,1.55707,1.55746,1.5569,1.55741,167.96,False
'2018-11-16T18:53:00',1.55716,1.55727,1.55691,1.55699,193.74,1.55741,1.55749,1.55714,1.55722,183.21,True
'2018-11-16T18:54:00',1.55699,1.55722,1.55699,1.55715,233.07,1.55721,1.55746,1.55721,1.5574,242.6,False
'2018-11-16T18:55:00',1.55715,1.55728,1.55695,1.55697,185.15,1.5574,1.55751,1.55718,1.55722,218.4,False
'2018-11-16T18:56:00',1.55699,1.55705,1.55676,1.55686,169.77,1.55722,1.55729,1.55699,1.55708,171.88,False
'2018-11-16T18:57:00',1.55685,1.557,1.55674,1.55674,160.28,1.55707,1.55722,1.55698,1.55698,163.88,False
'2018-11-16T18:58:00',1.55674,1.5568,1.55639,1.55652,197.28,1.55698,1.55702,1.5566,1.55676,195.62,False
'2018-11-16T18:59:00',1.55649,1.55649,1.55625,1.55628,253.74,1.55673,1.55673,1.55642,1.55652,236.24,True
'2018-11-16T19:00:00',1.55627,1.55674,1.55626,1.55669,210.96,1.55651,1.55697,1.55648,1.55692,177.99,True
'2018-11-16T19:01:00',1.55669,1.55739,1.55669,1.55739,289.99,1.55691,1.55758,1.55691,1.55757,229.38,False
'2018-11-16T19:02:00',1.55739,1.55743,1.55706,1.55718,212.83,1.55756,1.5576,1.5573,1.55743,170.33,False
'2018-11-16T19:03:00',1.55719,1.55726,1.55693,1.55714,231.51,1.55744,1.55745,1.55717,1.55735,215.86,True
'2018-11-16T19:04:00',1.55711,1.55738,1.55711,1.55724,196.21,1.55735,1.55759,1.55735,1.55747,203.62,True
'2018-11-16T19:05:00',1.55724,1.55755,1.55719,1.55743,250.1,1.55749,1.55774,1.55741,1.55768,233.32,True
'2018-11-16T19:06:00',1.55744,1.55786,1.55744,1.55777,179.39,1.55768,1.55809,1.55768,1.55802,189.96,True
'2018-11-16T19:07:00',1.55775,1.55837,1.55765,1.55787,164.06,1.55799,1.55858,1.55789,1.55811,125.24,True
'2018-11-16T19:08:00',1.55787,1.55802,1.55772,1.55791,166.12,1.55811,1.55823,1.55794,1.55816,159.5,True
'2018-11-16T19:09:00',1.55793,1.55824,1.55793,1.55816,179.12,1.55818,1.55848,1.55818,1.55842,183.2,False
'2018-11-16T19:10:00',1.55819,1.5582,1.55775,1.5578,131.45,1.55843,1.55845,1.55799,1.55806,146.54,True
'2018-11-16T19:11:00',1.55786,1.55804,1.55783,1.55785,156.83,1.55807,1.55828,1.55807,1.55809,153.06,True
'2018-11-16T19:12:00',1.55784,1.55808,1.55782,1.55805,179.59,1.5581,1.55832,1.55805,1.55828,201.89,False
'2018-11-16T19:13:00',1.55805,1.55811,1.5578,1.5578,190.9,1.55829,1.55835,1.55804,1.55804,194.41,False
'2018-11-16T19:14:00',1.55779,1.55791,1.55764,1.55778,128.35,1.55801,1.55813,1.55789,1.55802,115.19,True
'2018-11-16T19:15:00',1.55779,1.558,1.55779,1.558,127.19,1.55802,1.55823,1.55801,1.55822,125.68,False
'2018-11-16T19:16:00',1.55801,1.5581,1.55791,1.55792,112.0,1.55823,1.5583,1.55814,1.55816,127.25,True
'2018-11-16T19:17:00',1.55792,1.558,1.55782,1.55795,139.79,1.55816,1.55823,1.55804,1.55819,155.54,True
'2018-11-16T19:18:00',1.55795,1.55811,1.55791,1.55805,110.54,1.55819,1.55833,1.55814,1.5583,118.34,False
'2018-11-16T19:19:00',1.55807,1.55813,1.55791,1.55804,170.42,1.5583,1.55835,1.55814,1.55825,188.79,False
'2018-11-16T19:20:00',1.55803,1.5582,1.55794,1.55794,105.45,1.55823,1.55841,1.55817,1.55817,110.63,False
'2018-11-16T19:21:00',1.55794,1.55799,1.55766,1.55767,139.8,1.55818,1.5582,1.55788,1.55791,179.23,False
'2018-11-16T19:22:00',1.55768,1.55789,1.55752,1.55758,179.38,1.55794,1.55812,1.55775,1.55783,146.89,True
'2018-11-16T19:23:00',1.55757,1.55769,1.55756,1.55761,99.26,1.55783,1.55791,1.55781,1.55785,76.71,True
'2018-11-16T19:24:00',1.55761,1.55767,1.55751,1.55767,121.74,1.55785,1.55791,1.55774,1.55791,105.76,True
'2018-11-16T19:25:00',1.55766,1.55776,1.55758,1.55774,105.34,1.5579,1.55799,1.55781,1.55799,93.7,True
'2018-11-16T19:26:00',1.55777,1.55809,1.55777,1.55805,132.62,1.55801,1.55834,1.55801,1.55829,131.18,True
'2018-11-16T19:27:00',1.55809,1.55817,1.55806,1.55815,92.29,1.55833,1.55841,1.55828,1.55839,79.62,True
'2018-11-16T19:28:00',1.55817,1.55825,1.5581,1.55818,152.63,1.55839,1.55848,1.55831,1.55839,119.65,True
'2018-11-16T19:29:00',1.55814,1.55834,1.5581,1.55834,113.78,1.55838,1.55857,1.55833,1.55856,95.18,True
'2018-11-16T19:30:00',1.55834,1.55847,1.55827,1.5584,174.29,1.55858,1.55869,1.5585,1.55864,171.12,False
'2018-11-16T19:31:00',1.5584,1.5584,1.5581,1.55814,110.27,1.55864,1.55864,1.55831,1.55833,119.55,False
'2018-11-16T19:32:00',1.55813,1.55813,1.55787,1.55797,155.24,1.55834,1.55834,1.55812,1.5582,146.64,True
'2018-11-16T19:33:00',1.55795,1.55804,1.55792,1.55803,103.71,1.55817,1.55828,1.55813,1.55827,108.36,False
'2018-11-16T19:34:00',1.55803,1.55808,1.55789,1.55792,116.28,1.55827,1.55831,1.55811,1.55816,127.51,False
'2018-11-16T19:35:00',1.55794,1.55807,1.55776,1.55784,133.93,1.55818,1.55829,1.55798,1.55806,148.88,False
'2018-11-16T19:36:00',1.55782,1.55782,1.55765,1.55778,73.41,1.55803,1.55804,1.55786,1.55801,67.36,False
'2018-11-16T19:37:00',1.55775,1.55778,1.5576,1.5576,100.65,1.55796,1.558,1.55782,1.55782,106.29,True
'2018-11-16T19:38:00',1.5576,1.55776,1.55754,1.55771,80.05,1.55783,1.55799,1.55776,1.55796,85.35,False
'2018-11-16T19:39:00',1.55771,1.55772,1.55748,1.55766,104.01,1.55796,1.55796,1.55773,1.55789,128.84,False
'2018-11-16T19:40:00',1.55765,1.55771,1.5573,1.55735,137.59,1.55789,1.55794,1.55754,1.55754,161.59,True
'2018-11-16T19:41:00',1.55735,1.55767,1.55733,1.55759,137.97,1.55754,1.55792,1.55754,1.55784,136.81,True
'2018-11-16T19:42:00',1.55761,1.55829,1.55761,1.55821,132.37,1.55785,1.55854,1.55785,1.55844,127.67,False
'2018-11-16T19:43:00',1.55823,1.55823,1.55799,1.55799,175.72,1.55845,1.55848,1.55823,1.55823,139.86,False
'2018-11-16T19:44:00',1.558,1.55812,1.55792,1.55797,106.19,1.55824,1.55837,1.55813,1.55823,85.44,False
'2018-11-16T19:45:00',1.55797,1.55797,1.5578,1.55782,142.92,1.55821,1.55821,1.55803,1.55807,117.35,True
'2018-11-16T19:46:00',1.55781,1.55794,1.55778,1.55791,107.74,1.55806,1.55816,1.55802,1.55815,106.0,False
'2018-11-16T19:47:00',1.55791,1.55793,1.55756,1.55757,167.59,1.55815,1.55815,1.55781,1.55782,162.07,False
'2018-11-16T19:48:00',1.55758,1.55772,1.55744,1.55744,160.27,1.55784,1.55798,1.55764,1.55764,135.44,True
'2018-11-16T19:49:00',1.5574,1.55751,1.55737,1.55746,123.3,1.55765,1.55773,1.55763,1.55771,109.55,False
'2018-11-16T19:50:00',1.55746,1.5575,1.55742,1.55747,64.01,1.55768,1.55772,1.55763,1.55768,72.7,False
'2018-11-16T19:51:00',1.55751,1.55757,1.55739,1.55745,95.49,1.55769,1.5578,1.55758,1.55766,117.31,True
'2018-11-16T19:52:00',1.55749,1.55799,1.55749,1.55787,126.31,1.55768,1.55818,1.55768,1.55807,131.77,False
'2018-11-16T19:53:00',1.55787,1.55796,1.55765,1.55766,157.74,1.55808,1.55815,1.55788,1.55789,194.69,True
'2018-11-16T19:54:00',1.55768,1.55791,1.55768,1.55783,51.36,1.5579,1.55814,1.55789,1.55803,59.45,False
'2018-11-16T19:55:00',1.55781,1.55781,1.55751,1.55759,80.23,1.55803,1.55803,1.55772,1.55776,87.09,True
'2018-11-16T19:56:00',1.55758,1.55775,1.5575,1.55769,114.89,1.55781,1.55799,1.55772,1.55792,147.36,False
'2018-11-16T19:57:00',1.55766,1.5577,1.55753,1.55753,81.82,1.55787,1.55791,1.55772,1.55773,87.34,False
'2018-11-16T19:58:00',1.55753,1.55756,1.55743,1.55751,125.55,1.55773,1.55779,1.55767,1.55777,110.58,True
'2018-11-16T19:59:00',1.55752,1.55778,1.55747,1.55762,127.45,1.55775,1.55799,1.55771,1.55788,124.81,False
'2018-11-16T20:00:00',1.55762,1.55767,1.55714,1.55746,149.86,1.55788,1.55788,1.55737,1.55771,159.54,False
'2018-11-16T20:01:00',1.55745,1.55745,1.55713,1.55729,111.08,1.55772,1.55772,1.55739,1.55754,128.56,False
'2018-11-16T20:02:00',1.5573,1.55738,1.55713,1.55721,147.15,1.55755,1.55762,1.55738,1.55747,160.59,False
'2018-11-16T20:03:00',1.55721,1.55721,1.5567,1.55683,173.86,1.55747,1.55747,1.55696,1.5571,161.04,False
'2018-11-16T20:04:00',1.55686,1.55687,1.55664,1.55676,144.04,1.55713,1.55713,1.55687,1.55703,151.84,True
'2018-11-16T20:05:00',1.55674,1.55707,1.5567,1.55697,181.9,1.55699,1.55731,1.55694,1.55721,203.51,False
'2018-11-16T20:06:00',1.55698,1.557,1.55691,1.55696,62.0,1.55719,1.55724,1.55717,1.55722,86.52,False
'2018-11-16T20:07:00',1.55698,1.55703,1.55682,1.55682,68.96,1.55722,1.55727,1.55702,1.55705,80.85,False
'2018-11-16T20:08:00',1.55679,1.55683,1.55662,1.55668,120.74,1.55705,1.55705,1.55685,1.55691,104.75,True
'2018-11-16T20:09:00',1.55668,1.5568,1.55665,1.55676,75.57,1.55692,1.55705,1.5569,1.55699,64.6,False
'2018-11-16T20:10:00',1.5568,1.5568,1.5566,1.55661,118.37,1.55701,1.55704,1.55685,1.55686,118.68,True
'2018-11-16T20:11:00',1.55666,1.55682,1.55663,1.55671,68.55,1.55689,1.55706,1.55686,1.55696,86.64,False
'2018-11-16T20:12:00',1.55675,1.55675,1.55664,1.5567,39.35,1.55699,1.55699,1.55689,1.55696,43.97,True
'2018-11-16T20:13:00',1.5567,1.5569,1.5567,1.55687,122.88,1.55698,1.55715,1.55696,1.55713,107.48,False
'2018-11-16T20:14:00',1.55684,1.55687,1.55669,1.55687,98.28,1.55708,1.55713,1.55695,1.55713,98.07,False
'2018-11-16T20:15:00',1.55685,1.55698,1.5568,1.5568,100.3,1.55712,1.5572,1.55706,1.55706,102.18,False
'2018-11-16T20:16:00',1.55682,1.55682,1.55666,1.5567,54.82,1.55706,1.55708,1.55691,1.55696,57.2,False
'2018-11-16T20:17:00',1.5567,1.55674,1.55645,1.55651,120.45,1.55695,1.55697,1.55667,1.55676,123.77,False
'2018-11-16T20:18:00',1.55651,1.55665,1.55627,1.55627,143.91,1.55678,1.55691,1.55649,1.55649,128.95,True
'2018-11-16T20:19:00',1.55626,1.55644,1.55623,1.55643,108.8,1.55649,1.55665,1.55647,1.55665,82.07,True
'2018-11-16T20:20:00',1.55643,1.5568,1.55643,1.55674,154.52,1.55668,1.55705,1.55668,1.55698,166.21,False
'2018-11-16T20:21:00',1.55674,1.55674,1.55666,1.55668,96.72,1.55698,1.55698,1.55687,1.55692,76.96,False
'2018-11-16T20:22:00',1.55669,1.55672,1.55653,1.55653,96.25,1.55692,1.55698,1.55678,1.55678,84.71,True
'2018-11-16T20:23:00',1.55656,1.55671,1.55656,1.55662,102.94,1.55678,1.55693,1.55678,1.55685,85.36,True
'2018-11-16T20:24:00',1.55661,1.55684,1.55658,1.55682,92.73,1.55685,1.55707,1.55682,1.55705,114.19,True
'2018-11-16T20:25:00',1.55685,1.55694,1.55682,1.55686,70.2,1.55706,1.55711,1.55704,1.55709,107.39,False
'2018-11-16T20:26:00',1.55686,1.55692,1.5568,1.5568,82.15,1.55707,1.55714,1.55702,1.55702,124.62,True
'2018-11-16T20:27:00',1.5568,1.55689,1.55667,1.55688,90.36,1.55702,1.55709,1.55689,1.55709,94.03,False
'2018-11-16T20:28:00',1.55687,1.55693,1.5568,1.55683,127.35,1.55709,1.55713,1.55701,1.55706,136.61,False
'2018-11-16T20:29:00',1.55682,1.55683,1.55665,1.55679,61.07,1.55702,1.55704,1.55685,1.55703,71.67,False
'2018-11-16T20:30:00',1.55678,1.55683,1.55662,1.55664,79.18,1.55699,1.55705,1.55685,1.55687,74.29,False
'2018-11-16T20:31:00',1.55664,1.55668,1.5565,1.55658,125.46,1.55688,1.55691,1.55672,1.55682,122.58,True
'2018-11-16T20:32:00',1.55658,1.55688,1.55653,1.55669,129.49,1.5568,1.5571,1.55675,1.55694,131.96,True
'2018-11-16T20:33:00',1.55668,1.5568,1.5566,1.55673,124.29,1.55692,1.55704,1.55684,1.55699,97.55,False
'2018-11-16T20:34:00',1.55675,1.55676,1.55631,1.55641,104.92,1.557,1.55703,1.55654,1.55665,97.75,False
'2018-11-16T20:35:00',1.55642,1.55642,1.55615,1.55622,125.47,1.55667,1.55667,1.55639,1.55648,96.06,True
'2018-11-16T20:36:00',1.55623,1.5564,1.55621,1.55633,99.29,1.55648,1.55664,1.55646,1.55656,83.54,False
'2018-11-16T20:37:00',1.55633,1.55633,1.55603,1.55618,117.65,1.55657,1.55657,1.55627,1.55642,87.88,True
'2018-11-16T20:38:00',1.55618,1.55642,1.55618,1.55632,135.37,1.55641,1.55665,1.55641,1.55655,126.33,True
'2018-11-16T20:39:00',1.55634,1.55652,1.55634,1.55638,103.34,1.55657,1.55674,1.55657,1.55662,91.45,True
'2018-11-16T20:40:00',1.55638,1.55657,1.55625,1.55654,126.7,1.55662,1.5568,1.55649,1.55674,125.36,False
'2018-11-16T20:41:00',1.55652,1.55659,1.55641,1.55652,68.03,1.55674,1.5568,1.55667,1.55677,61.65,True
'2018-11-16T20:42:00',1.55651,1.55658,1.55638,1.55658,82.17,1.55672,1.55679,1.5566,1.55679,82.31,True
'2018-11-16T20:43:00',1.55655,1.55667,1.5565,1.55657,121.57,1.55679,1.55688,1.55672,1.55684,104.58,True
'2018-11-16T20:44:00',1.55658,1.55666,1.55655,1.55666,68.52,1.55684,1.55692,1.5568,1.55692,88.06,True
'2018-11-16T20:45:00',1.55665,1.55683,1.55655,1.55683,87.67,1.55687,1.55701,1.5568,1.55698,118.74,True
'2018-11-16T20:46:00',1.55683,1.55688,1.5568,1.55686,57.0,1.55697,1.55707,1.55697,1.55707,100.13,False
'2018-11-16T20:47:00',1.55686,1.55696,1.55684,1.55685,72.7,1.55707,1.55716,1.55705,1.55706,131.91,False
'2018-11-16T20:48:00',1.55688,1.55691,1.55675,1.55675,76.65,1.55707,1.55714,1.55697,1.55699,121.97,False
'2018-11-16T20:49:00',1.55675,1.55678,1.55668,1.55674,53.89,1.55698,1.557,1.55692,1.55694,77.68,False
'2018-11-16T20:50:00',1.55672,1.55672,1.55658,1.55668,68.09,1.55697,1.55697,1.5568,1.55687,60.14,True
'2018-11-16T20:51:00',1.55667,1.55671,1.5565,1.5567,124.0,1.55685,1.55694,1.55671,1.55694,77.34,False
'2018-11-16T20:52:00',1.55667,1.55673,1.55656,1.5566,70.62,1.55691,1.55697,1.5568,1.55685,62.51,False
'2018-11-16T20:53:00',1.5566,1.5566,1.55653,1.55654,81.01,1.55684,1.55684,1.55676,1.55676,66.26,False
'2018-11-16T20:54:00',1.55653,1.55654,1.5562,1.5562,69.28,1.55677,1.55677,1.55642,1.55642,55.9,True
'2018-11-16T20:55:00',1.55618,1.5563,1.55617,1.55626,71.58,1.55641,1.55653,1.5564,1.55652,55.94,True
'2018-11-16T20:56:00',1.55628,1.55631,1.55625,1.55628,100.16,1.55652,1.55654,1.55649,1.55652,64.49,True
'2018-11-16T20:57:00',1.55628,1.55668,1.55628,1.55664,89.24,1.55652,1.55691,1.55652,1.55689,81.17,True
'2018-11-16T20:58:00',1.55664,1.55671,1.55664,1.55666,109.83,1.55689,1.55694,1.55688,1.55691,100.01,True
'2018-11-16T20:59:00',1.55667,1.55691,1.55651,1.55688,222.56,1.55693,1.55715,1.55676,1.55715,207.24,False
'2018-11-16T21:00:00',1.55689,1.55689,1.55671,1.55672,166.39,1.55713,1.55714,1.55693,1.55696,162.68,False
'2018-11-16T21:01:00',1.55671,1.55681,1.55644,1.55645,193.31,1.55695,1.55702,1.55667,1.55668,150.56,False
'2018-11-16T21:02:00',1.55641,1.55645,1.55631,1.55634,128.97,1.55667,1.55671,1.55655,1.55656,131.83,True
'2018-11-16T21:03:00',1.55633,1.55655,1.5562,1.55655,153.68,1.55648,1.5568,1.55642,1.55679,143.15,True
'2018-11-16T21:04:00',1.55654,1.55662,1.55641,1.55657,101.44,1.55679,1.55683,1.55666,1.55682,91.36,False
'2018-11-16T21:05:00',1.55654,1.55661,1.55642,1.55649,100.02,1.55678,1.55688,1.55666,1.55676,68.74,False
'2018-11-16T21:06:00',1.55652,1.55656,1.55636,1.5564,114.07,1.55678,1.55682,1.55663,1.55665,129.23,True
'2018-11-16T21:07:00',1.55651,1.55651,1.55637,1.55642,100.89,1.55675,1.55675,1.5566,1.55662,75.73,False
'2018-11-16T21:08:00',1.55642,1.55645,1.55627,1.55627,67.45,1.55662,1.55668,1.55649,1.55649,47.73,True
'2018-11-16T21:09:00',1.55625,1.55637,1.55624,1.55632,114.92,1.55647,1.5566,1.55646,1.55658,86.62,False
'2018-11-16T21:10:00',1.55633,1.55639,1.55622,1.5563,167.82,1.55658,1.55664,1.55644,1.55655,100.87,True
'2018-11-16T21:11:00',1.55631,1.5564,1.55624,1.55636,173.88,1.55655,1.55664,1.55646,1.55658,137.48,True
'2018-11-16T21:12:00',1.55633,1.5565,1.55633,1.5565,113.67,1.55656,1.55672,1.55656,1.55672,83.71,False
'2018-11-16T21:13:00',1.55649,1.5565,1.55643,1.5565,74.68,1.55671,1.55673,1.55666,1.55672,60.44,False
'2018-11-16T21:14:00',1.55649,1.55668,1.55647,1.55649,138.16,1.55673,1.55689,1.55669,1.55669,131.69,False
'2018-11-16T21:15:00',1.55648,1.55651,1.55642,1.55646,96.91,1.55669,1.55673,1.55662,1.55667,92.85,True
'2018-11-16T21:16:00',1.55646,1.55675,1.55642,1.55669,137.75,1.55667,1.557,1.55662,1.55696,128.89,False
'2018-11-16T21:17:00',1.55669,1.55672,1.55662,1.55669,64.37,1.55696,1.55697,1.55686,1.55692,80.36,True
'2018-11-16T21:18:00',1.55668,1.55674,1.55661,1.55674,87.12,1.55693,1.55699,1.55683,1.55699,79.76,True
'2018-11-16T21:19:00',1.55672,1.55677,1.5567,1.55675,113.88,1.55698,1.55702,1.55693,1.557,100.03,False
'2018-11-16T21:20:00',1.55675,1.5568,1.55667,1.55667,103.4,1.557,1.55705,1.55689,1.55689,87.41,True
'2018-11-16T21:21:00',1.55667,1.55678,1.55664,1.55678,54.78,1.55689,1.55704,1.55687,1.55704,49.83,False
'2018-11-16T21:22:00',1.55681,1.55681,1.55667,1.55678,87.91,1.55706,1.55706,1.5569,1.557,86.32,True
'2018-11-16T21:23:00',1.55681,1.55697,1.55679,1.55697,119.69,1.557,1.55721,1.557,1.55721,122.15,False
'2018-11-16T21:24:00',1.55697,1.55697,1.55687,1.55689,86.41,1.55721,1.55722,1.55709,1.55714,65.61,False
'2018-11-16T21:25:00',1.55689,1.55691,1.5567,1.5567,93.36,1.55714,1.55717,1.55695,1.55696,84.2,False
'2018-11-16T21:26:00',1.55671,1.55673,1.55647,1.55647,79.24,1.55696,1.55697,1.55672,1.55674,86.45,False
'2018-11-16T21:27:00',1.55648,1.55658,1.55641,1.55645,105.6,1.55674,1.55682,1.55669,1.55671,139.34,False
'2018-11-16T21:28:00',1.55643,1.55647,1.55627,1.55627,78.14,1.55671,1.55675,1.55654,1.55654,92.73,True
'2018-11-16T21:29:00',1.55631,1.55657,1.5563,1.55657,126.23,1.55654,1.55686,1.55654,1.55686,125.02,True
'2018-11-16T21:30:00',1.5566,1.55674,1.55654,1.55673,81.51,1.55688,1.557,1.5568,1.557,90.87,False
'2018-11-16T21:31:00',1.55673,1.55674,1.55662,1.55667,106.96,1.557,1.55701,1.55688,1.55693,71.4,True
'2018-11-16T21:32:00',1.55668,1.55682,1.55667,1.55667,101.41,1.55693,1.55708,1.5569,1.55694,52.29,True
'2018-11-16T21:33:00',1.55668,1.55684,1.55664,1.5568,124.59,1.55695,1.55711,1.5569,1.55706,89.5,False
'2018-11-16T21:34:00',1.5568,1.55684,1.55648,1.55648,174.93,1.55706,1.55711,1.55664,1.55676,115.05,True
'2018-11-16T21:35:00',1.5565,1.55651,1.55644,1.5565,53.71,1.55677,1.55679,1.55666,1.55676,54.3,True
'2018-11-16T21:36:00',1.55647,1.55662,1.55641,1.55662,91.99,1.55675,1.55687,1.55666,1.55687,58.89,False
'2018-11-16T21:37:00',1.55661,1.55676,1.55646,1.55653,126.13,1.55683,1.55701,1.55675,1.55682,135.92,False
'2018-11-16T21:38:00',1.55651,1.55663,1.55639,1.55643,91.98,1.55677,1.55687,1.55666,1.55669,107.58,True
'2018-11-16T21:39:00',1.55641,1.55657,1.55635,1.5565,99.65,1.55669,1.55682,1.55663,1.55675,101.41,False
'2018-11-16T21:40:00',1.55647,1.55648,1.55635,1.55637,91.43,1.55674,1.55676,1.55661,1.55661,103.28,True
'2018-11-16T21:41:00',1.55642,1.55662,1.55642,1.55657,82.09,1.55661,1.55687,1.55661,1.5568,84.45,False
'2018-11-16T21:42:00',1.55658,1.55658,1.5565,1.55654,70.52,1.5568,1.55684,1.55678,1.55681,59.9,True
'2018-11-16T21:43:00',1.55654,1.55663,1.55653,1.55658,70.23,1.5568,1.55688,1.55677,1.55681,68.7,False
'2018-11-16T21:44:00',1.55658,1.5566,1.55652,1.55658,51.23,1.55682,1.55682,1.55677,1.55681,49.61,False
'2018-11-16T21:45:00',1.55655,1.55661,1.55633,1.55643,61.89,1.55679,1.55683,1.55657,1.55667,59.48,False
'2018-11-16T21:46:00',1.55641,1.55652,1.55638,1.5564,86.15,1.55669,1.55675,1.55664,1.55666,74.07,True
'2018-11-16T21:47:00',1.55642,1.55653,1.55639,1.55652,68.73,1.55666,1.55677,1.55665,1.55677,69.54,True
'2018-11-16T21:48:00',1.55652,1.55687,1.55646,1.55653,141.74,1.55677,1.55711,1.55669,1.55679,171.4,False
'2018-11-16T21:49:00',1.55653,1.55653,1.55613,1.55618,152.07,1.5568,1.5568,1.55636,1.55643,141.5,True
'2018-11-16T21:50:00',1.55618,1.55629,1.5561,1.55627,124.96,1.55643,1.55656,1.55634,1.55654,122.63,False
'2018-11-16T21:51:00',1.55629,1.55632,1.55604,1.5561,51.57,1.55655,1.55659,1.55633,1.55636,61.15,True
'2018-11-16T21:52:00',1.55609,1.55622,1.55608,1.55619,58.46,1.55636,1.55647,1.55632,1.55647,78.05,True
'2018-11-16T21:53:00',1.55608,1.55639,1.55608,1.55625,101.36,1.55635,1.55667,1.55634,1.55652,135.08,False
'2018-11-16T21:54:00',1.55626,1.55628,1.55619,1.55623,49.7,1.5565,1.55653,1.55644,1.55651,73.08,True
'2018-11-16T21:55:00',1.55621,1.55635,1.55618,1.55634,77.64,1.55649,1.55664,1.55649,1.55662,114.77,False
'2018-11-16T21:56:00',1.55634,1.5564,1.55625,1.5563,139.59,1.55663,1.55667,1.55654,1.55662,143.05,False
'2018-11-16T21:57:00',1.5563,1.5563,1.55602,1.55609,110.15,1.55661,1.55662,1.55627,1.55637,95.12,True
'2018-11-16T21:58:00',1.55609,1.55619,1.55603,1.55618,97.35,1.55638,1.55648,1.55627,1.55648,111.75,True
'2018-11-16T21:59:00',1.55623,1.55633,1.55608,1.55632,25.08,1.55645,1.55655,1.55633,1.55653,23.31,False
'2018-11-16T22:00:00',1.55634,1.55635,1.5561,1.55623,15.88,1.55657,1.55659,1.55634,1.55649,22.61,False
'2018-11-16T22:01:00',1.55622,1.55629,1.55609,1.55611,16.77,1.55648,1.55656,1.55631,1.55635,19.96,False
'2018-11-16T22:02:00',1.55613,1.55613,1.556,1.55603,13.74,1.55635,1.55635,1.55621,1.55627,9.07,False
'2018-11-16T22:03:00',1.55605,1.55605,1.55591,1.55598,6.23,1.55629,1.55629,1.55613,1.55618,6.99,False
'2018-11-16T22:04:00',1.55598,1.55598,1.55588,1.55594,4.34,1.55619,1.55619,1.55611,1.55617,6.77,False
'2018-11-16T22:05:00',1.55594,1.55601,1.55589,1.55593,8.88,1.55616,1.55625,1.55614,1.55617,24.25,True
'2018-11-16T22:06:00',1.5559,1.55603,1.55578,1.55596,40.31,1.55614,1.55632,1.55602,1.55625,41.59,True
'2018-11-16T22:07:00',1.55598,1.5563,1.55598,1.55627,61.61,1.55625,1.55661,1.55625,1.5566,68.77,False
'2018-11-16T22:08:00',1.55627,1.55627,1.55621,1.55621,47.85,1.5566,1.5566,1.55651,1.55657,42.82,True
'2018-11-16T22:09:00',1.55621,1.55642,1.55618,1.55637,70.02,1.55656,1.55671,1.5565,1.55671,59.15,True
'2018-11-16T22:10:00',1.55636,1.55643,1.55625,1.55641,83.2,1.55665,1.55673,1.55658,1.5567,63.57,False
'2018-11-16T22:11:00',1.5564,1.5564,1.55627,1.55629,72.66,1.55667,1.55668,1.55657,1.55661,54.7,False
'2018-11-16T22:12:00',1.55628,1.55631,1.55618,1.55619,56.65,1.55664,1.55664,1.55646,1.55648,51.01,False
'2018-11-16T22:13:00',1.55614,1.55621,1.5561,1.55616,35.47,1.55648,1.55649,1.55638,1.55644,29.65,False
'2018-11-16T22:14:00',1.55613,1.55615,1.55606,1.5561,50.66,1.55647,1.5565,1.55641,1.55644,47.02,True
'2018-11-16T22:15:00',1.55609,1.55614,1.55601,1.55612,38.59,1.55643,1.55648,1.55632,1.55647,33.67,True
'2018-11-16T22:16:00',1.55611,1.55637,1.55611,1.55632,47.15,1.55645,1.55664,1.55645,1.55661,43.0,True
'2018-11-16T22:17:00',1.5563,1.55636,1.55628,1.55636,25.32,1.55664,1.55667,1.55656,1.55667,17.42,False
'2018-11-16T22:18:00',1.55636,1.55636,1.55633,1.55634,32.13,1.55665,1.55666,1.55662,1.55666,30.31,False
'2018-11-16T22:19:00',1.55633,1.55635,1.55633,1.55634,29.45,1.55663,1.55666,1.55662,1.55666,21.57,False
'2018-11-16T22:20:00',1.55634,1.55635,1.55634,1.55634,6.92,1.55666,1.55666,1.55663,1.55665,6.18,False
'2018-11-16T22:21:00',1.55633,1.55636,1.55625,1.5563,26.86,1.55665,1.55668,1.55658,1.55658,24.17,True
'2018-11-16T22:22:00',1.55631,1.55646,1.55629,1.55645,49.35,1.55657,1.55673,1.55657,1.55673,41.36,False
'2018-11-16T22:23:00',1.55645,1.55649,1.55637,1.55637,24.11,1.55673,1.55677,1.55668,1.5567,32.42,True
'2018-11-16T22:24:00',1.55637,1.55647,1.55635,1.55642,43.14,1.5567,1.55674,1.55667,1.55669,39.11,True
'2018-11-16T22:25:00',1.55642,1.55656,1.55641,1.55648,62.24,1.55669,1.55684,1.55669,1.55674,69.82,True
'2018-11-16T22:26:00',1.55648,1.55653,1.55639,1.55653,41.21,1.55674,1.55683,1.55669,1.55683,42.41,False
'2018-11-16T22:27:00',1.55653,1.55658,1.55642,1.55643,32.64,1.55683,1.5569,1.5567,1.55672,34.37,True
'2018-11-16T22:28:00',1.55643,1.55656,1.55643,1.55647,28.88,1.55672,1.55684,1.55672,1.55677,32.47,False
'2018-11-16T22:29:00',1.55648,1.55657,1.55636,1.55636,57.71,1.55677,1.55685,1.55662,1.55662,57.77,False
'2018-11-16T22:30:00',1.55632,1.55639,1.55619,1.55621,48.6,1.55662,1.55664,1.55646,1.55647,65.66,True
'2018-11-16T22:31:00',1.55619,1.55647,1.55619,1.55645,66.02,1.55646,1.55676,1.55646,1.55676,77.05,False
'2018-11-16T22:32:00',1.55643,1.55644,1.55635,1.55635,22.07,1.55672,1.55673,1.5566,1.55666,29.02,False
'2018-11-16T22:33:00',1.55635,1.55642,1.55619,1.55619,32.02,1.55666,1.55675,1.55653,1.55653,25.52,True
'2018-11-16T22:34:00',1.55624,1.55627,1.5562,1.55626,18.88,1.55653,1.55656,1.55653,1.55653,15.95,True
'2018-11-16T22:35:00',1.55628,1.55638,1.55628,1.5563,20.13,1.55651,1.55665,1.55651,1.55656,20.84,False
'2018-11-16T22:36:00',1.5563,1.5563,1.55622,1.55628,19.77,1.55658,1.55658,1.55648,1.55654,22.59,True
'2018-11-16T22:37:00',1.5563,1.55635,1.5562,1.55634,39.72,1.55654,1.55662,1.55649,1.55662,40.98,False
'2018-11-16T22:38:00',1.55636,1.55638,1.55614,1.55622,48.03,1.55661,1.5567,1.55641,1.55648,54.55,False
'2018-11-16T22:39:00',1.55623,1.55641,1.55614,1.55619,44.82,1.55648,1.55674,1.55637,1.55654,49.26,True
'2018-11-16T22:40:00',1.55622,1.55628,1.55618,1.55627,35.86,1.55659,1.55661,1.55654,1.5566,36.27,True
'2018-11-16T22:41:00',1.55627,1.55651,1.55627,1.55648,33.65,1.55661,1.55681,1.5566,1.55681,30.59,False
'2018-11-16T22:42:00',1.55646,1.55648,1.55621,1.55629,32.72,1.55678,1.55681,1.55655,1.55664,26.55,True
'2018-11-16T22:43:00',1.55629,1.5566,1.55627,1.55658,34.71,1.55664,1.55685,1.55659,1.55684,34.85,False
'2018-11-16T22:44:00',1.55656,1.55656,1.55622,1.55637,43.54,1.55674,1.55682,1.5566,1.55677,40.36,False
'2018-11-16T22:45:00',1.5564,1.55643,1.55585,1.55609,60.79,1.55677,1.55684,1.55624,1.55655,69.74,True
'2018-11-16T22:46:00',1.55606,1.55632,1.55604,1.55631,32.92,1.55654,1.55673,1.55648,1.55673,35.94,True
'2018-11-16T22:47:00',1.55631,1.55637,1.55625,1.55631,23.23,1.55674,1.55678,1.55667,1.55677,25.08,True
'2018-11-16T22:48:00',1.55629,1.55666,1.55629,1.55643,39.11,1.55676,1.55705,1.55675,1.55693,43.53,False
'2018-11-16T22:49:00',1.55639,1.5566,1.55624,1.55629,53.77,1.5569,1.55703,1.55658,1.55666,65.09,False
'2018-11-16T22:50:00',1.55625,1.55627,1.556,1.55619,73.35,1.55664,1.55673,1.55644,1.55671,85.03,True
'2018-11-16T22:51:00',1.55614,1.55636,1.55583,1.55629,65.61,1.55666,1.55677,1.55631,1.55673,83.56,False
'2018-11-16T22:52:00',1.55627,1.55641,1.55613,1.55626,33.76,1.55674,1.55689,1.55657,1.55673,37.61,True
'2018-11-16T22:53:00',1.5562,1.55656,1.55616,1.5565,45.58,1.55673,1.55702,1.55661,1.55701,46.37,False
'2018-11-16T22:54:00',1.55654,1.5566,1.55617,1.55617,55.19,1.55693,1.55722,1.55672,1.55679,53.59,True
'2018-11-16T22:55:00',1.55644,1.55682,1.55636,1.55682,62.06,1.5569,1.55734,1.55684,1.55734,61.09,True
'2018-11-16T22:56:00',1.55674,1.55692,1.55671,1.55678,26.35,1.55729,1.55743,1.55723,1.55743,22.73,False
'2018-11-16T22:57:00',1.55682,1.55686,1.55635,1.55635,62.02,1.55745,1.55745,1.557,1.55717,68.08,True
'2018-11-16T22:58:00',1.55677,1.55719,1.55662,1.55707,100.75,1.55717,1.55793,1.55705,1.55769,101.25,False
'2018-11-16T22:59:00',1.55708,1.55739,1.55682,1.55682,47.5,1.55769,1.55794,1.55752,1.55794,43.5,True
'2018-11-18T23:00:00',1.56132,1.56134,1.56072,1.56072,21.5,1.56183,1.56187,1.56147,1.56147,21.5,False
'2018-11-18T23:01:00',1.56068,1.56101,1.56045,1.56064,13.5,1.56143,1.56155,1.56132,1.56147,13.5,False
'2018-11-18T23:02:00',1.56027,1.56027,1.55985,1.56015,13.5,1.56066,1.56158,1.56049,1.56141,14.25,True
'2018-11-18T23:03:00',1.56016,1.56067,1.56015,1.56067,8.61,1.56141,1.56166,1.56141,1.56149,6.36,False
'2018-11-18T23:04:00',1.56075,1.56081,1.56045,1.56046,5.43,1.56149,1.56155,1.56145,1.56147,6.53,False
'2018-11-18T23:05:00',1.56046,1.56067,1.56046,1.56055,19.91,1.56092,1.56093,1.56091,1.56092,7.04,True
'2018-11-18T23:06:00',1.56063,1.56117,1.56046,1.56101,80.73,1.56092,1.56181,1.56092,1.56158,58.41,False
'2018-11-18T23:07:00',1.56101,1.56111,1.56042,1.56042,63.68,1.56161,1.56161,1.56109,1.5612,64.4,True
'2018-11-18T23:08:00',1.56037,1.56044,1.56037,1.56044,29.56,1.56117,1.56129,1.56102,1.56123,26.26,True
'2018-11-18T23:09:00',1.56044,1.56097,1.56044,1.56084,77.16,1.56103,1.56147,1.5609,1.56138,106.24,False
'2018-11-18T23:10:00',1.56082,1.561,1.56073,1.56073,80.16,1.56138,1.56161,1.56119,1.56129,113.45,False
'2018-11-18T23:11:00',1.56073,1.56079,1.56072,1.56077,49.03,1.56124,1.56129,1.56111,1.56117,66.22,False
'2018-11-18T23:12:00',1.56084,1.56084,1.56075,1.56079,51.67,1.56117,1.56126,1.56106,1.56113,74.77,True
'2018-11-18T23:13:00',1.56079,1.56104,1.56068,1.56082,74.39,1.56108,1.5614,1.56104,1.56118,107.33,True
'2018-11-18T23:14:00',1.56082,1.56087,1.56082,1.56087,45.03,1.56114,1.56131,1.56114,1.56124,63.85,False
'2018-11-18T23:15:00',1.56087,1.56088,1.56025,1.56025,69.01,1.56138,1.56151,1.5608,1.5608,71.35,True
'2018-11-18T23:16:00',1.56025,1.56084,1.56015,1.56059,86.73,1.5608,1.56122,1.56069,1.56118,89.93,False
'2018-11-18T23:17:00',1.56079,1.56098,1.56023,1.56024,81.43,1.56123,1.5615,1.56066,1.56066,97.42,True
'2018-11-18T23:18:00',1.56024,1.56062,1.5602,1.56062,52.41,1.56065,1.56103,1.56058,1.56102,56.8,False
'2018-11-18T23:19:00',1.56062,1.5608,1.56021,1.56031,65.23,1.56102,1.56116,1.56058,1.5608,72.54,True
'2018-11-18T23:20:00',1.56031,1.56036,1.56021,1.56036,37.9,1.56083,1.56093,1.56058,1.56092,43.47,True
'2018-11-18T23:21:00',1.56036,1.56105,1.5603,1.56057,92.87,1.56092,1.56138,1.56083,1.56114,86.32,False
'2018-11-18T23:22:00',1.56057,1.56057,1.56054,1.56054,26.71,1.56113,1.56113,1.56084,1.56093,32.22,True
'2018-11-18T23:23:00',1.56054,1.56121,1.56054,1.56055,64.83,1.56092,1.56167,1.56092,1.56113,70.09,False
'2018-11-18T23:24:00',1.56055,1.56055,1.56046,1.5605,20.04,1.56112,1.56121,1.56102,1.56113,21.52,True
'2018-11-18T23:25:00',1.56053,1.56099,1.56053,1.56099,29.49,1.5611,1.56151,1.56108,1.5615,31.06,False
'2018-11-18T23:26:00',1.5609,1.56117,1.56057,1.56057,60.26,1.56146,1.56159,1.56104,1.56106,65.22,False
'2018-11-18T23:27:00',1.56056,1.56097,1.56035,1.5604,62.93,1.56105,1.56134,1.56089,1.56091,62.87,True
'2018-11-18T23:28:00',1.5604,1.56055,1.5604,1.56042,18.27,1.56093,1.56126,1.56093,1.56114,19.28,True
'2018-11-18T23:29:00',1.56043,1.56059,1.56042,1.56059,17.83,1.56116,1.56116,1.56102,1.56106,17.14,False
'2018-11-18T23:30:00',1.56062,1.56078,1.56039,1.56045,40.81,1.56106,1.56112,1.56076,1.56094,37.98,False
'2018-11-18T23:31:00',1.56045,1.56045,1.5603,1.56031,27.89,1.56083,1.56093,1.56062,1.56074,30.61,True
'2018-11-18T23:32:00',1.56036,1.56051,1.56032,1.56036,30.38,1.56079,1.56085,1.56079,1.56085,25.42,True
'2018-11-18T23:33:00',1.56037,1.56052,1.56035,1.56037,47.72,1.56085,1.56097,1.56072,1.56089,42.52,False
'2018-11-18T23:34:00',1.56031,1.56064,1.56021,1.56035,97.04,1.56085,1.56101,1.56064,1.56078,108.69,False
'2018-11-18T23:35:00',1.56036,1.56056,1.5603,1.5603,82.17,1.56077,1.56089,1.56071,1.5608,79.78,False
'2018-11-18T23:36:00',1.5603,1.56059,1.56029,1.5603,60.63,1.56076,1.56095,1.56072,1.56074,67.03,False
'2018-11-18T23:37:00',1.5603,1.56031,1.56028,1.56028,22.78,1.56075,1.56077,1.56067,1.56074,20.6,True
'2018-11-18T23:38:00',1.56027,1.56038,1.56027,1.56038,49.85,1.56072,1.56083,1.56068,1.56072,48.71,False
'2018-11-18T23:39:00',1.56038,1.56044,1.56028,1.56031,105.99,1.56077,1.5608,1.5606,1.56069,129.17,True
'2018-11-18T23:40:00',1.56032,1.5605,1.56028,1.56048,57.25,1.56072,1.56095,1.56068,1.56092,68.06,False
'2018-11-18T23:41:00',1.56047,1.5605,1.56044,1.56048,31.74,1.56091,1.56096,1.56088,1.56088,35.07,True
'2018-11-18T23:42:00',1.56047,1.56106,1.56047,1.5607,89.31,1.56088,1.56135,1.56088,1.56119,89.11,True
'2018-11-18T23:43:00',1.56065,1.56098,1.56061,1.56098,46.4,1.56118,1.56134,1.56104,1.56133,49.93,True
'2018-11-18T23:44:00',1.56098,1.56112,1.56098,1.56104,75.48,1.56134,1.56146,1.56133,1.56141,66.32,False
'2018-11-18T23:45:00',1.56101,1.56117,1.56099,1.56102,114.22,1.56138,1.56153,1.56133,1.56136,102.17,True
'2018-11-18T23:46:00',1.56104,1.56112,1.56102,1.56108,96.25,1.56136,1.5614,1.56132,1.5614,111.01,True
'2018-11-18T23:47:00',1.56107,1.5612,1.56107,1.56117,142.4,1.5614,1.56151,1.56139,1.56151,106.76,False
'2018-11-18T23:48:00',1.56117,1.56123,1.56112,1.56114,155.06,1.56151,1.56155,1.56141,1.56155,123.33,True
'2018-11-18T23:49:00',1.56114,1.56123,1.56113,1.56116,142.84,1.56155,1.5616,1.5615,1.56156,121.24,True
'2018-11-18T23:50:00',1.56116,1.56118,1.56113,1.56118,98.5,1.56156,1.56158,1.56143,1.56156,91.69,True
'2018-11-18T23:51:00',1.56117,1.56125,1.56114,1.56122,89.29,1.56157,1.5616,1.56155,1.56159,74.32,False
'2018-11-18T23:52:00',1.56123,1.56126,1.56108,1.56111,82.86,1.56158,1.56161,1.56138,1.56146,66.86,True
'2018-11-18T23:53:00',1.56111,1.56134,1.56109,1.56128,76.67,1.56146,1.56167,1.56146,1.56166,61.88,False
'2018-11-18T23:54:00',1.56128,1.56132,1.56122,1.56129,86.36,1.56166,1.56166,1.56156,1.56163,70.83,False
'2018-11-18T23:55:00',1.56129,1.5613,1.56124,1.56125,104.77,1.5616,1.56164,1.56156,1.56161,85.13,True
'2018-11-18T23:56:00',1.56123,1.56138,1.56123,1.56128,61.72,1.56162,1.56174,1.56153,1.56163,57.35,False
'2018-11-18T23:57:00',1.56129,1.5614,1.56125,1.56126,100.54,1.56163,1.56181,1.56158,1.56162,84.95,False
'2018-11-18T23:58:00',1.56125,1.56128,1.56118,1.56118,104.24,1.56165,1.56165,1.56151,1.56152,93.72,False
'2018-11-18T23:59:00',1.56118,1.56118,1.56091,1.56108,66.45,1.56155,1.56155,1.56125,1.56144,55.72,False
'2018-11-19T00:00:00',1.56111,1.56111,1.56055,1.56061,228.28,1.56147,1.56147,1.56084,1.56085,155.07,False
'2018-11-19T00:01:00',1.56059,1.56064,1.5601,1.56013,216.43,1.56083,1.56084,1.56029,1.56039,176.63,True
'2018-11-19T00:02:00',1.56013,1.56023,1.56,1.56023,160.0,1.56033,1.56051,1.56021,1.56051,129.08,False
'2018-11-19T00:03:00',1.56023,1.56026,1.5601,1.56017,79.66,1.56051,1.56051,1.56036,1.56041,75.83,False
'2018-11-19T00:04:00',1.56017,1.56018,1.55995,1.56,105.31,1.56041,1.56041,1.56021,1.56033,84.98,True
'2018-11-19T00:05:00',1.56006,1.56015,1.56001,1.56009,127.91,1.56034,1.56044,1.56027,1.56038,114.85,False
'2018-11-19T00:06:00',1.56009,1.56011,1.56,1.56004,198.2,1.56035,1.56043,1.5603,1.56041,167.05,False
'2018-11-19T00:07:00',1.56007,1.56012,1.56,1.56,146.6,1.56041,1.56044,1.56034,1.56034,120.38,True
'2018-11-19T00:08:00',1.56,1.56016,1.55993,1.56009,114.02,1.56035,1.56046,1.56025,1.56039,111.75,True
'2018-11-19T00:09:00',1.56008,1.5601,1.56004,1.5601,37.44,1.5604,1.56044,1.56034,1.56041,36.77,False
'2018-11-19T00:10:00',1.5601,1.5601,1.55976,1.55977,131.31,1.56043,1.56044,1.56008,1.5601,108.62,False
'2018-11-19T00:11:00',1.55976,1.55976,1.55963,1.55965,116.21,1.5601,1.5601,1.55995,1.56,94.91,False
'2018-11-19T00:12:00',1.55965,1.55965,1.55935,1.55944,188.15,1.55999,1.55999,1.55969,1.55975,146.12,False
'2018-11-19T00:13:00',1.5594,1.55944,1.55928,1.55929,139.42,1.55974,1.55974,1.55962,1.55963,98.21,False
'2018-11-19T00:14:00',1.55928,1.55933,1.55923,1.55927,227.84,1.55963,1.55964,1.55955,1.5596,158.25,False
'2018-11-19T00:15:00',1.55935,1.55947,1.55908,1.55916,77.9,1.55962,1.55974,1.55943,1.55949,94.79,True
'2018-11-19T00:16:00',1.55921,1.55937,1.55921,1.55929,69.71,1.55957,1.55971,1.55957,1.55964,84.09,True
'2018-11-19T00:17:00',1.55927,1.55946,1.55916,1.55946,84.77,1.55962,1.55976,1.5595,1.55976,106.51,True
'2018-11-19T00:18:00',1.55947,1.55958,1.55939,1.55957,113.51,1.55978,1.55991,1.55968,1.5599,112.92,True
'2018-11-19T00:19:00',1.55956,1.55972,1.55954,1.55962,85.55,1.55989,1.55997,1.55987,1.55993,90.12,False
'2018-11-19T00:20:00',1.55962,1.55978,1.55949,1.55949,125.89,1.55993,1.56013,1.55982,1.55982,102.0,False
'2018-11-19T00:21:00',1.55949,1.55951,1.55937,1.55946,83.02,1.55983,1.55983,1.5597,1.55975,66.28,False
'2018-11-19T00:22:00',1.55946,1.55952,1.55927,1.55931,67.07,1.55973,1.55985,1.5596,1.55964,70.52,False
'2018-11-19T00:23:00',1.55934,1.55934,1.5592,1.5592,43.36,1.55963,1.55965,1.55947,1.55947,51.91,True
'2018-11-19T00:24:00',1.5592,1.55927,1.55898,1.55924,102.75,1.55948,1.55948,1.55926,1.55945,111.44,True
'2018-11-19T00:25:00',1.55922,1.55957,1.55917,1.55956,174.23,1.55946,1.55988,1.55943,1.55988,181.52,False
'2018-11-19T00:26:00',1.55955,1.55961,1.55945,1.55949,127.6,1.55987,1.55991,1.55973,1.55979,129.39,False
'2018-11-19T00:27:00',1.55947,1.55948,1.55901,1.55903,205.8,1.55965,1.55974,1.55931,1.55932,188.77,False
'2018-11-19T00:28:00',1.55902,1.5591,1.55882,1.55886,205.54,1.55932,1.55937,1.55909,1.5591,212.54,True
'2018-11-19T00:29:00',1.55886,1.55894,1.55872,1.55888,179.05,1.55909,1.55921,1.55891,1.55918,162.0,True
'2018-11-19T00:30:00',1.55887,1.55967,1.55883,1.55965,129.7,1.55915,1.55992,1.55913,1.55992,124.01,False
'2018-11-19T00:31:00',1.55962,1.55962,1.55929,1.55947,115.52,1.55988,1.55988,1.55955,1.55975,122.77,False
'2018-11-19T00:32:00',1.55944,1.55958,1.55918,1.55939,209.92,1.55973,1.55985,1.55949,1.55966,183.14,False
'2018-11-19T00:33:00',1.55939,1.55939,1.55878,1.55878,182.18,1.55966,1.55966,1.55905,1.55905,171.95,True
'2018-11-19T00:34:00',1.55876,1.55923,1.5585,1.5592,170.97,1.55905,1.55945,1.55874,1.5594,177.78,True
'2018-11-19T00:35:00',1.55922,1.5598,1.55922,1.55958,166.8,1.5594,1.5601,1.5594,1.55988,178.99,True
'2018-11-19T00:36:00',1.55961,1.55981,1.55961,1.55969,55.81,1.55988,1.56011,1.55988,1.55998,69.32,False
'2018-11-19T00:37:00',1.55965,1.55971,1.55963,1.55963,78.33,1.55996,1.55999,1.5599,1.55993,94.57,True
'2018-11-19T00:38:00',1.55963,1.56,1.55954,1.55988,139.32,1.55993,1.56028,1.55981,1.56018,146.88,True
'2018-11-19T00:39:00',1.5599,1.55997,1.55985,1.55997,126.22,1.56018,1.56022,1.56015,1.56022,133.21,True
'2018-11-19T00:40:00',1.55999,1.56005,1.55997,1.56001,136.82,1.56025,1.56029,1.56022,1.56026,115.19,True
'2018-11-19T00:41:00',1.56002,1.56006,1.55997,1.56004,81.64,1.56026,1.56033,1.56025,1.56032,68.74,True
'2018-11-19T00:42:00',1.56004,1.56022,1.56002,1.56022,84.9,1.56029,1.56049,1.56027,1.56049,79.37,False
'2018-11-19T00:43:00',1.56024,1.56024,1.56004,1.56019,79.09,1.56052,1.56052,1.56031,1.56048,96.25,False
'2018-11-19T00:44:00',1.5602,1.5602,1.55995,1.55998,93.05,1.56048,1.56049,1.56026,1.5603,108.47,False
'2018-11-19T00:45:00',1.55994,1.55994,1.55973,1.55978,145.79,1.56018,1.56018,1.55998,1.56003,165.56,False
'2018-11-19T00:46:00',1.55978,1.55978,1.55945,1.5595,96.51,1.56005,1.56005,1.55971,1.55978,110.9,True
'2018-11-19T00:47:00',1.55948,1.55952,1.55948,1.55952,39.69,1.55977,1.55983,1.55977,1.55982,31.09,True
'2018-11-19T00:48:00',1.55953,1.55956,1.55948,1.55955,53.51,1.55984,1.55986,1.5598,1.55985,53.07,True
'2018-11-19T00:49:00',1.55954,1.55975,1.55954,1.55974,69.73,1.55984,1.56006,1.55984,1.56006,82.09,True
'2018-11-19T00:50:00',1.55974,1.55983,1.55972,1.55982,50.68,1.56006,1.5601,1.56002,1.56009,58.18,True
'2018-11-19T00:51:00',1.55982,1.56004,1.55982,1.55997,88.8,1.56006,1.56032,1.56006,1.56026,80.92,False
'2018-11-19T00:52:00',1.55999,1.56002,1.55981,1.55989,125.26,1.56025,1.56031,1.56004,1.56013,113.48,False
'2018-11-19T00:53:00',1.55991,1.55993,1.55975,1.55975,114.57,1.56015,1.56018,1.56,1.56001,98.7,False
'2018-11-19T00:54:00',1.5598,1.55981,1.55962,1.55963,95.09,1.56004,1.56007,1.55988,1.55989,72.75,False
'2018-11-19T00:55:00',1.55963,1.55963,1.55959,1.55962,131.22,1.55988,1.55988,1.55985,1.55988,113.66,True
'2018-11-19T00:56:00',1.55961,1.5597,1.55956,1.55967,35.43,1.55986,1.55995,1.55984,1.55995,39.55,True
'2018-11-19T00:57:00',1.55967,1.55978,1.55967,1.55971,100.87,1.55995,1.56003,1.55994,1.55997,104.8,False
'2018-11-19T00:58:00',1.55971,1.55971,1.55955,1.55969,99.92,1.55997,1.55998,1.55981,1.55995,95.93,False
'2018-11-19T00:59:00',1.55969,1.55977,1.55966,1.55968,99.45,1.55992,1.56003,1.5599,1.55992,96.24,False
'2018-11-19T01:00:00',1.55968,1.55968,1.55911,1.55925,164.2,1.55991,1.55992,1.55933,1.5595,161.92,False
'2018-11-19T01:01:00',1.55924,1.55942,1.55907,1.55925,189.8,1.5595,1.55955,1.55929,1.55946,236.71,True
'2018-11-19T01:02:00',1.55925,1.55928,1.55911,1.55927,112.91,1.55948,1.55949,1.55935,1.55947,98.45,False
'2018-11-19T01:03:00',1.55926,1.55927,1.55899,1.55913,128.22,1.5595,1.5595,1.55923,1.55936,146.55,False
'2018-11-19T01:04:00',1.55913,1.55916,1.559,1.55905,94.42,1.55936,1.55937,1.55923,1.55928,118.75,False
'2018-11-19T01:05:00',1.55905,1.55926,1.55894,1.55896,138.11,1.55928,1.55943,1.55917,1.5592,121.24,True
'2018-11-19T01:06:00',1.55895,1.55906,1.55891,1.55898,152.11,1.5592,1.5593,1.55915,1.55921,141.72,False
'2018-11-19T01:07:00',1.55897,1.55899,1.55876,1.55891,128.36,1.55921,1.55923,1.559,1.55914,146.39,False
'2018-11-19T01:08:00',1.55891,1.55893,1.55878,1.5588,80.82,1.55914,1.55916,1.55898,1.55902,112.07,True
'2018-11-19T01:09:00',1.5588,1.55899,1.55879,1.55899,59.06,1.55902,1.5592,1.55899,1.5592,96.99,True
'2018-11-19T01:10:00',1.55896,1.55921,1.55896,1.55917,129.26,1.55918,1.55943,1.55918,1.55937,125.35,False
'2018-11-19T01:11:00',1.55917,1.55917,1.55908,1.55912,101.62,1.55937,1.55937,1.5593,1.55932,76.43,False
'2018-11-19T01:12:00',1.55916,1.55918,1.559,1.55906,114.19,1.55932,1.55936,1.55922,1.55925,92.66,False
'2018-11-19T01:13:00',1.55906,1.55906,1.55879,1.5588,85.42,1.55927,1.55927,1.55899,1.55899,98.01,False
'2018-11-19T01:14:00',1.5588,1.5588,1.55864,1.55873,43.74,1.55899,1.559,1.55884,1.55893,57.17,True
'2018-11-19T01:15:00',1.55873,1.5591,1.55873,1.55909,60.12,1.55894,1.55932,1.55894,1.55931,88.8,False
'2018-11-19T01:16:00',1.55909,1.55926,1.55902,1.55902,128.72,1.55932,1.55948,1.55924,1.55924,145.42,False
'2018-11-19T01:17:00',1.55902,1.55909,1.55886,1.55888,103.59,1.55924,1.55928,1.55909,1.5591,106.63,True
'2018-11-19T01:18:00',1.55888,1.55916,1.55887,1.55912,95.9,1.55911,1.55935,1.5591,1.55935,100.45,True
'2018-11-19T01:19:00',1.55912,1.55923,1.55912,1.55923,149.14,1.55935,1.55936,1.55935,1.55935,98.17,True
'2018-11-19T01:20:00',1.55921,1.55944,1.55918,1.55943,143.39,1.55935,1.55967,1.55935,1.55966,99.27,False
'2018-11-19T01:21:00',1.55943,1.55943,1.55907,1.55909,89.68,1.55966,1.55966,1.55928,1.55931,76.6,False
'2018-11-19T01:22:00',1.55908,1.55908,1.55888,1.5589,114.63,1.55932,1.55933,1.55909,1.55909,109.7,False
'2018-11-19T01:23:00',1.5589,1.55896,1.55881,1.55886,110.21,1.55911,1.55918,1.559,1.55904,125.96,True
'2018-11-19T01:24:00',1.55885,1.55895,1.55879,1.55889,202.27,1.55902,1.55916,1.559,1.55912,171.12,True
'2018-11-19T01:25:00',1.55889,1.55938,1.55889,1.55917,225.31,1.55912,1.55958,1.55912,1.55941,191.37,True
'2018-11-19T01:26:00',1.55917,1.55927,1.55917,1.55923,125.22,1.55941,1.55947,1.5594,1.55945,104.05,False
'2018-11-19T01:27:00',1.55923,1.55926,1.55912,1.55912,92.92,1.55945,1.55946,1.55935,1.55935,81.11,False
'2018-11-19T01:28:00',1.55914,1.55914,1.55904,1.55907,70.34,1.55935,1.55935,1.55925,1.5593,47.88,False
'2018-11-19T01:29:00',1.55908,1.5591,1.55886,1.55896,87.54,1.5593,1.5593,1.55909,1.55919,67.48,True
'2018-11-19T01:30:00',1.55897,1.55915,1.55879,1.55915,81.39,1.5592,1.55936,1.55897,1.55935,58.43,True
'2018-11-19T01:31:00',1.55913,1.55926,1.55899,1.55924,164.72,1.55937,1.55948,1.55918,1.55947,131.21,False
'2018-11-19T01:32:00',1.55931,1.55941,1.55924,1.55924,95.3,1.55954,1.55966,1.55947,1.55947,84.86,False
'2018-11-19T01:33:00',1.55923,1.55931,1.55918,1.55924,130.1,1.55947,1.55956,1.5594,1.55946,96.43,False
'2018-11-19T01:34:00',1.55924,1.55924,1.55907,1.55909,60.42,1.55946,1.55946,1.5593,1.55931,51.14,False
'2018-11-19T01:35:00',1.55909,1.5591,1.55905,1.55907,36.51,1.55931,1.55933,1.55926,1.55929,31.26,False
'2018-11-19T01:36:00',1.55907,1.55912,1.55901,1.55901,66.19,1.5593,1.55934,1.55924,1.55924,42.19,False
'2018-11-19T01:37:00',1.55902,1.55914,1.5588,1.55881,125.02,1.55924,1.55936,1.55899,1.55903,106.9,False
'2018-11-19T01:38:00',1.55881,1.55889,1.55878,1.55878,65.22,1.55903,1.55911,1.55893,1.55893,55.49,False
'2018-11-19T01:39:00',1.55878,1.55878,1.5587,1.55873,34.01,1.55892,1.55899,1.55892,1.55897,33.14,True
'2018-11-19T01:40:00',1.55875,1.55881,1.55873,1.5588,84.61,1.55898,1.55903,1.55892,1.55903,65.36,True
'2018-11-19T01:41:00',1.5588,1.55887,1.55872,1.55887,49.34,1.55903,1.55907,1.55894,1.55907,37.09,False
'2018-11-19T01:42:00',1.55888,1.55888,1.55874,1.55881,40.53,1.55909,1.55909,1.55895,1.55902,42.15,False
'2018-11-19T01:43:00',1.55881,1.55893,1.55876,1.5588,41.2,1.55902,1.55913,1.55894,1.55902,39.4,True
'2018-11-19T01:44:00',1.55882,1.55893,1.55878,1.5588,76.73,1.55902,1.55914,1.55897,1.55903,75.22,True
'2018-11-19T01:45:00',1.5588,1.55898,1.55879,1.55885,67.89,1.55903,1.55919,1.55896,1.55909,72.72,False
'2018-11-19T01:46:00',1.55886,1.55891,1.55866,1.55884,84.79,1.55909,1.55913,1.55889,1.55906,73.71,False
'2018-11-19T01:47:00',1.55885,1.55893,1.55884,1.55884,17.52,1.55908,1.5591,1.55903,1.55905,16.24,False
'2018-11-19T01:48:00',1.55888,1.55888,1.55863,1.55863,48.61,1.55909,1.55909,1.55885,1.55887,59.5,True
'2018-11-19T01:49:00',1.55863,1.5587,1.55861,1.5587,102.27,1.55886,1.55894,1.55884,1.55894,105.44,False
'2018-11-19T01:50:00',1.5587,1.55878,1.55868,1.5587,109.99,1.55894,1.55899,1.55891,1.55893,102.16,True
'2018-11-19T01:51:00',1.55869,1.55878,1.55869,1.55877,124.16,1.55892,1.55902,1.55892,1.55899,108.72,True
'2018-11-19T01:52:00',1.55877,1.55895,1.55876,1.55895,118.75,1.55901,1.55919,1.55896,1.55919,113.38,True
'2018-11-19T01:53:00',1.55896,1.55899,1.55894,1.55899,125.62,1.55919,1.55921,1.55915,1.55921,123.65,False
'2018-11-19T01:54:00',1.55897,1.55916,1.5589,1.55897,115.19,1.55921,1.55936,1.55914,1.55919,139.37,False
'2018-11-19T01:55:00',1.559,1.55904,1.55878,1.55878,111.65,1.55922,1.55928,1.55899,1.55902,110.32,False
'2018-11-19T01:56:00',1.55878,1.55885,1.55877,1.55878,110.26,1.55903,1.55908,1.55897,1.55899,110.6,False
'2018-11-19T01:57:00',1.55877,1.55878,1.5587,1.55872,85.21,1.55898,1.55899,1.55892,1.55893,96.5,True
'2018-11-19T01:58:00',1.55873,1.55885,1.55869,1.55873,132.18,1.55897,1.55906,1.5589,1.55894,129.23,True
'2018-11-19T01:59:00',1.55871,1.55881,1.5587,1.55879,81.04,1.55895,1.559,1.55892,1.559,72.75,True
'2018-11-19T02:00:00',1.55881,1.5593,1.55881,1.55926,151.67,1.559,1.55953,1.559,1.55948,176.99,True
'2018-11-19T02:01:00',1.55926,1.5595,1.55926,1.55949,110.38,1.55948,1.55972,1.55948,1.55972,102.59,False
'2018-11-19T02:02:00',1.55948,1.55955,1.55941,1.55947,111.32,1.55971,1.55974,1.55964,1.55969,91.09,True
'2018-11-19T02:03:00',1.55946,1.5596,1.55946,1.55959,75.07,1.5597,1.55983,1.5597,1.55981,71.21,True
'2018-11-19T02:04:00',1.55958,1.55969,1.55948,1.55961,93.58,1.5598,1.55989,1.5597,1.55983,100.65,True
'2018-11-19T02:05:00',1.55958,1.5598,1.55958,1.55968,159.4,1.55983,1.56003,1.55981,1.55992,157.45,False
'2018-11-19T02:06:00',1.55967,1.5597,1.55953,1.55957,143.91,1.55993,1.55993,1.55977,1.55982,154.69,False
'2018-11-19T02:07:00',1.55957,1.55964,1.55946,1.5595,122.76,1.55982,1.55986,1.55968,1.55975,121.75,False
'2018-11-19T02:08:00',1.55951,1.55951,1.55925,1.55933,204.43,1.55975,1.55975,1.55946,1.5596,172.66,True
'2018-11-19T02:09:00',1.55934,1.55948,1.55934,1.55943,135.33,1.55959,1.55972,1.55959,1.55964,121.05,True
'2018-11-19T02:10:00',1.55946,1.55952,1.55944,1.55944,91.74,1.55967,1.55974,1.55965,1.55965,69.45,False
'2018-11-19T02:11:00',1.55944,1.5595,1.5593,1.5593,87.05,1.55965,1.55972,1.55954,1.55954,84.85,False
'2018-11-19T02:12:00',1.55928,1.55928,1.55885,1.55885,106.07,1.55952,1.55952,1.55908,1.55908,89.89,False
'2018-11-19T02:13:00',1.55884,1.55886,1.5586,1.5586,79.46,1.55908,1.55909,1.55884,1.55884,88.99,True
'2018-11-19T02:14:00',1.55859,1.55865,1.55855,1.5586,89.15,1.55884,1.55889,1.55877,1.55885,70.93,False
'2018-11-19T02:15:00',1.55865,1.55873,1.55827,1.55842,160.04,1.55889,1.55897,1.55852,1.55868,148.72,True
'2018-11-19T02:16:00',1.55842,1.55852,1.55838,1.55849,128.35,1.55866,1.55874,1.5586,1.55869,117.15,False
'2018-11-19T02:17:00',1.55851,1.55855,1.55844,1.55847,164.06,1.55869,1.55879,1.55866,1.55871,163.04,True
'2018-11-19T02:18:00',1.55848,1.55859,1.55848,1.55859,97.58,1.55871,1.55884,1.55871,1.5588,100.97,True
'2018-11-19T02:19:00',1.55859,1.55873,1.55858,1.55873,104.48,1.55881,1.55895,1.55881,1.55895,115.46,True
'2018-11-19T02:20:00',1.55874,1.5588,1.55871,1.55878,64.58,1.55896,1.55901,1.55892,1.55901,83.44,False
'2018-11-19T02:21:00',1.55877,1.55877,1.55865,1.55871,91.78,1.55899,1.55901,1.55887,1.55894,95.86,False
'2018-11-19T02:22:00',1.55872,1.55873,1.55865,1.55865,79.8,1.55894,1.55894,1.55889,1.55889,92.19,False
'2018-11-19T02:23:00',1.55863,1.55869,1.5586,1.55862,119.67,1.55887,1.5589,1.55883,1.55883,120.23,False
'2018-11-19T02:24:00',1.5586,1.55878,1.55853,1.55854,159.43,1.55884,1.55901,1.55876,1.55878,152.92,True
'2018-11-19T02:25:00',1.55857,1.5588,1.5585,1.55865,190.46,1.55881,1.55901,1.55873,1.55887,156.6,False
'2018-11-19T02:26:00',1.55865,1.55866,1.55835,1.55838,139.63,1.55887,1.55887,1.55859,1.55859,132.96,True
'2018-11-19T02:27:00',1.55837,1.55839,1.5583,1.55839,101.95,1.5586,1.55861,1.55849,1.55858,86.56,True
'2018-11-19T02:28:00',1.55837,1.55861,1.55836,1.55861,89.67,1.55858,1.55883,1.55857,1.55883,68.69,True
'2018-11-19T02:29:00',1.55859,1.55867,1.55858,1.55865,84.08,1.5588,1.55888,1.5588,1.55885,78.66,True
'2018-11-19T02:30:00',1.55866,1.55872,1.55862,1.55872,164.1,1.55884,1.55894,1.55884,1.55893,153.02,True
'2018-11-19T02:31:00',1.55872,1.55874,1.55869,1.55872,118.76,1.55894,1.55895,1.55888,1.55895,122.2,True
'2018-11-19T02:32:00',1.55871,1.55882,1.55871,1.55882,143.54,1.55891,1.55905,1.55891,1.55904,130.72,False
'2018-11-19T02:33:00',1.55881,1.55884,1.55869,1.55879,112.18,1.55901,1.55904,1.55889,1.559,114.41,True
'2018-11-19T02:34:00',1.55879,1.55886,1.5587,1.55885,140.83,1.55897,1.55906,1.5589,1.55903,98.25,False
'2018-11-19T02:35:00',1.55885,1.55885,1.55867,1.55881,153.81,1.55903,1.55906,1.55888,1.559,139.09,False
'2018-11-19T02:36:00',1.55881,1.55881,1.55864,1.55864,110.94,1.55901,1.55901,1.55887,1.55887,89.95,False
'2018-11-19T02:37:00',1.5587,1.55874,1.55859,1.55861,116.75,1.55888,1.55894,1.55882,1.55882,91.95,True
'2018-11-19T02:38:00',1.55861,1.55872,1.55854,1.55868,120.45,1.55883,1.55892,1.55875,1.55891,85.18,True
'2018-11-19T02:39:00',1.5587,1.55886,1.55863,1.55885,188.38,1.55891,1.55908,1.55886,1.55908,122.85,False
'2018-11-19T02:40:00',1.55885,1.55891,1.55856,1.55859,173.66,1.55908,1.55912,1.55879,1.5588,131.42,False
'2018-11-19T02:41:00',1.55857,1.5586,1.55846,1.55856,161.31,1.55879,1.55884,1.55869,1.55879,156.52,True
'2018-11-19T02:42:00',1.55856,1.55865,1.55856,1.5586,95.99,1.5588,1.55889,1.5588,1.55883,114.92,True
'2018-11-19T02:43:00',1.55859,1.55869,1.55859,1.55867,136.91,1.55883,1.55892,1.55883,1.5589,106.77,False
'2018-11-19T02:44:00',1.55867,1.55867,1.55794,1.55803,226.27,1.55887,1.55887,1.55817,1.55824,206.65,False
'2018-11-19T02:45:00',1.5581,1.5581,1.5579,1.55799,159.17,1.55832,1.55834,1.55814,1.55821,140.18,True
'2018-11-19T02:46:00',1.55801,1.5582,1.55793,1.55818,177.53,1.5582,1.55844,1.55816,1.55842,159.27,False
'2018-11-19T02:47:00',1.55818,1.55827,1.55811,1.55813,127.61,1.55841,1.55848,1.55832,1.55838,135.81,True
'2018-11-19T02:48:00',1.55814,1.55832,1.55811,1.55828,155.83,1.55837,1.55855,1.55834,1.55849,173.31,True
'2018-11-19T02:49:00',1.55826,1.55833,1.55822,1.55828,133.18,1.55849,1.55854,1.55847,1.55852,136.03,False
'2018-11-19T02:50:00',1.55828,1.55828,1.55807,1.55813,86.69,1.55853,1.55853,1.55827,1.55838,102.08,False
'2018-11-19T02:51:00',1.55814,1.55827,1.55801,1.55801,140.0,1.55838,1.55851,1.55825,1.55825,142.87,True
'2018-11-19T02:52:00',1.55802,1.55825,1.55795,1.55815,167.24,1.55826,1.55846,1.55817,1.55836,185.43,False
'2018-11-19T02:53:00',1.55816,1.55816,1.55807,1.55808,135.94,1.55837,1.55839,1.55827,1.5583,159.18,False
'2018-11-19T02:54:00',1.55808,1.55811,1.558,1.55801,94.77,1.5583,1.55832,1.55824,1.55824,99.62,True
'2018-11-19T02:55:00',1.55804,1.55812,1.55801,1.55807,101.73,1.55824,1.55835,1.55821,1.55831,109.44,True
'2018-11-19T02:56:00',1.55808,1.55833,1.55808,1.55832,126.03,1.55831,1.55857,1.55831,1.55855,115.67,False
'2018-11-19T02:57:00',1.55833,1.55835,1.5582,1.55827,129.82,1.55856,1.55858,1.55843,1.5585,100.17,False
'2018-11-19T02:58:00',1.55827,1.55827,1.558,1.55802,99.5,1.55849,1.55849,1.55824,1.55824,92.98,True
'2018-11-19T02:59:00',1.55801,1.55821,1.55799,1.55816,171.2,1.55824,1.55842,1.55823,1.55836,134.36,False
'2018-11-19T03:00:00',1.55814,1.55816,1.55788,1.55788,93.96,1.55834,1.55834,1.55809,1.5581,87.27,False
'2018-11-19T03:01:00',1.55788,1.55788,1.55781,1.55787,66.6,1.55809,1.55809,1.55802,1.55804,58.57,True
'2018-11-19T03:02:00',1.55787,1.55792,1.55772,1.55788,136.16,1.55806,1.55811,1.55792,1.55811,113.96,True
'2018-11-19T03:03:00',1.55787,1.55802,1.55783,1.55802,70.98,1.5581,1.55824,1.55805,1.55823,50.68,False
'2018-11-19T03:04:00',1.55802,1.55805,1.55798,1.55799,97.84,1.55824,1.55828,1.55819,1.55821,78.34,False
'2018-11-19T03:05:00',1.55798,1.55803,1.55796,1.55796,86.71,1.55819,1.55822,1.55816,1.55817,93.63,False
'2018-11-19T03:06:00',1.55796,1.55798,1.55792,1.55793,146.42,1.55817,1.55819,1.55814,1.55815,111.45,False
'2018-11-19T03:07:00',1.55791,1.55796,1.55789,1.55792,64.33,1.55814,1.55814,1.5581,1.55814,55.08,True
'2018-11-19T03:08:00',1.55792,1.55808,1.55792,1.55808,98.18,1.55814,1.55828,1.55813,1.55828,123.32,True
'2018-11-19T03:09:00',1.55808,1.55824,1.55803,1.55823,121.15,1.55828,1.55845,1.55824,1.55844,145.47,True
'2018-11-19T03:10:00',1.55825,1.55861,1.55825,1.55861,105.46,1.55846,1.55883,1.55846,1.55882,142.26,False
'2018-11-19T03:11:00',1.55861,1.55871,1.55847,1.55847,67.83,1.55883,1.55893,1.5587,1.5587,89.52,True
'2018-11-19T03:12:00',1.55845,1.55862,1.55837,1.55859,94.93,1.55869,1.55883,1.55858,1.55882,127.45,False
'2018-11-19T03:13:00',1.55859,1.55868,1.55841,1.55856,101.87,1.5588,1.55888,1.55862,1.55879,101.21,True
'2018-11-19T03:14:00',1.55859,1.55862,1.55841,1.5586,95.01,1.55879,1.55881,1.55862,1.5588,118.04,False
'2018-11-19T03:15:00',1.55858,1.55869,1.55847,1.55851,102.63,1.5588,1.5589,1.55869,1.55874,141.7,True
'2018-11-19T03:16:00',1.55852,1.55868,1.55852,1.55868,88.48,1.55875,1.55889,1.55875,1.55887,133.43,False
'2018-11-19T03:17:00',1.55867,1.5587,1.55862,1.55862,44.69,1.55887,1.5589,1.55883,1.55883,76.06,True
'2018-11-19T03:18:00',1.55862,1.55879,1.55862,1.55879,77.86,1.55883,1.55902,1.55883,1.55902,102.01,False
'2018-11-19T03:19:00',1.55879,1.55884,1.55869,1.55869,70.45,1.559,1.55907,1.55892,1.55892,95.14,True
'2018-11-19T03:20:00',1.55869,1.5588,1.55869,1.55875,64.25,1.55892,1.55902,1.55891,1.55898,80.24,False
'2018-11-19T03:21:00',1.55875,1.5588,1.55855,1.55855,99.01,1.55897,1.55902,1.55877,1.55878,144.75,True
'2018-11-19T03:22:00',1.55855,1.55859,1.55854,1.55857,66.76,1.55877,1.55879,1.55875,1.55879,63.63,True
'2018-11-19T03:23:00',1.55856,1.55865,1.55841,1.55861,92.77,1.55878,1.55885,1.55862,1.55885,136.73,False
'2018-11-19T03:24:00',1.55861,1.55876,1.55859,1.55863,89.42,1.55883,1.55897,1.55881,1.55881,90.27,False
'2018-11-19T03:25:00',1.55863,1.55863,1.55846,1.55852,108.2,1.55884,1.55886,1.55867,1.55874,108.01,False
'2018-11-19T03:26:00',1.55852,1.55852,1.55828,1.55831,117.48,1.55871,1.55873,1.55852,1.55852,129.24,True
'2018-11-19T03:27:00',1.55831,1.55839,1.55816,1.55838,92.6,1.55852,1.5586,1.55839,1.5586,109.35,True
'2018-11-19T03:28:00',1.55838,1.55844,1.55835,1.55844,109.8,1.55859,1.55865,1.55854,1.55864,105.51,True
'2018-11-19T03:29:00',1.55843,1.55873,1.55843,1.55869,106.08,1.55864,1.55891,1.55864,1.55891,128.1,True
'2018-11-19T03:30:00',1.55869,1.55878,1.55869,1.55878,71.29,1.5589,1.559,1.5589,1.559,68.25,True
'2018-11-19T03:31:00',1.55878,1.55896,1.55877,1.55896,77.11,1.55901,1.5592,1.559,1.55917,115.44,False
'2018-11-19T03:32:00',1.55894,1.55895,1.55867,1.5587,89.7,1.55916,1.55916,1.55888,1.55892,129.68,True
'2018-11-19T03:33:00',1.55871,1.5591,1.55871,1.55909,106.08,1.55892,1.55933,1.55892,1.55932,131.71,False
'2018-11-19T03:34:00',1.5591,1.55916,1.55908,1.55909,75.35,1.55932,1.55935,1.55931,1.55932,89.9,True
'2018-11-19T03:35:00',1.55909,1.55928,1.55907,1.55919,120.75,1.55932,1.55951,1.55932,1.55943,146.87,False
'2018-11-19T03:36:00',1.55919,1.55929,1.55909,1.55914,101.18,1.55943,1.55951,1.55934,1.55936,102.42,False
'2018-11-19T03:37:00',1.55914,1.5592,1.55882,1.5589,175.26,1.55937,1.5594,1.55906,1.55914,171.96,False
'2018-11-19T03:38:00',1.5589,1.55891,1.55881,1.55888,96.43,1.55913,1.55915,1.55902,1.55912,110.6,True
'2018-11-19T03:39:00',1.55888,1.55912,1.55886,1.55911,137.81,1.55911,1.55935,1.55907,1.5593,119.95,True
'2018-11-19T03:40:00',1.55911,1.55915,1.55905,1.55912,107.29,1.55932,1.55936,1.55928,1.55935,114.95,True
'2018-11-19T03:41:00',1.55911,1.55913,1.55891,1.55912,106.08,1.55931,1.55936,1.55914,1.55936,87.24,False
'2018-11-19T03:42:00',1.55913,1.55917,1.559,1.559,100.89,1.55936,1.55938,1.55924,1.55925,98.72,True
'2018-11-19T03:43:00',1.559,1.55907,1.55896,1.55907,146.95,1.55923,1.55929,1.5592,1.55929,114.09,False
'2018-11-19T03:44:00',1.55903,1.55911,1.55901,1.55904,96.12,1.55929,1.55936,1.55926,1.55928,81.1,False
'2018-11-19T03:45:00',1.55905,1.55907,1.55893,1.55897,176.58,1.55928,1.5593,1.55917,1.55919,127.41,True
'2018-11-19T03:46:00',1.55899,1.55901,1.55896,1.55898,86.04,1.55922,1.55923,1.55921,1.55922,70.66,True
'2018-11-19T03:47:00',1.55897,1.55902,1.55896,1.559,46.7,1.55922,1.55925,1.55919,1.55923,48.33,False
'2018-11-19T03:48:00',1.559,1.55901,1.55887,1.55887,76.17,1.55923,1.55923,1.55912,1.55912,95.39,True
'2018-11-19T03:49:00',1.55888,1.55892,1.55884,1.55892,82.82,1.55912,1.55917,1.55909,1.55916,74.88,True
'2018-11-19T03:50:00',1.55892,1.559,1.55892,1.55893,85.31,1.55917,1.55922,1.55914,1.55918,81.32,True
'2018-11-19T03:51:00',1.55893,1.55908,1.55893,1.55906,115.9,1.55916,1.55931,1.55914,1.55926,86.25,False
'2018-11-19T03:52:00',1.55906,1.55913,1.55897,1.559,76.63,1.5593,1.55935,1.55919,1.55919,83.26,True
'2018-11-19T03:53:00',1.559,1.55906,1.55893,1.55904,42.01,1.55919,1.55925,1.55915,1.55923,82.16,True
'2018-11-19T03:54:00',1.55904,1.55909,1.55904,1.55909,37.24,1.55923,1.55928,1.55921,1.55926,64.61,False
'2018-11-19T03:55:00',1.55906,1.5592,1.55904,1.55905,84.82,1.55926,1.5594,1.55924,1.55924,135.48,False
'2018-11-19T03:56:00',1.55905,1.55911,1.5589,1.5589,78.71,1.55927,1.55931,1.55912,1.55912,99.61,False
'2018-11-19T03:57:00',1.55888,1.55894,1.5588,1.55884,129.94,1.55909,1.55915,1.559,1.55907,160.03,True
'2018-11-19T03:58:00',1.55884,1.55902,1.55882,1.55888,128.68,1.55907,1.55922,1.55906,1.55912,133.4,True
'2018-11-19T03:59:00',1.55887,1.55915,1.55886,1.55896,127.56,1.55911,1.55936,1.55911,1.5592,164.3,False
'2018-11-19T04:00:00',1.55897,1.559,1.55858,1.55858,94.12,1.55919,1.55924,1.5588,1.5588,136.36,False
'2018-11-19T04:01:00',1.55858,1.55862,1.55846,1.55856,82.72,1.5588,1.55886,1.55867,1.55875,123.75,True
'2018-11-19T04:02:00',1.55855,1.55865,1.55855,1.5586,57.57,1.55876,1.55885,1.55876,1.55881,98.05,True
'2018-11-19T04:03:00',1.5586,1.55862,1.55848,1.55862,68.7,1.55881,1.55885,1.55871,1.55883,114.47,False
'2018-11-19T04:04:00',1.55861,1.55862,1.55854,1.55855,66.28,1.55883,1.55885,1.5587,1.55875,90.11,False
'2018-11-19T04:05:00',1.55854,1.55854,1.55847,1.55852,63.59,1.55874,1.55876,1.55869,1.55874,115.54,True
'2018-11-19T04:06:00',1.55852,1.55862,1.55852,1.55862,52.17,1.55874,1.55884,1.55874,1.55884,67.3,False
'2018-11-19T04:07:00',1.55862,1.55867,1.55844,1.55844,69.84,1.55881,1.55886,1.55864,1.55864,116.07,True
'2018-11-19T04:08:00',1.55844,1.5587,1.55844,1.55863,92.0,1.55862,1.55892,1.55862,1.55885,112.85,True
'2018-11-19T04:09:00',1.55863,1.55889,1.55857,1.55889,63.46,1.55884,1.55911,1.55878,1.55909,77.82,False
'2018-11-19T04:10:00',1.55892,1.55893,1.55882,1.5589,90.23,1.55909,1.55913,1.55902,1.55907,118.3,True
'2018-11-19T04:11:00',1.5589,1.55901,1.5589,1.55894,33.68,1.55911,1.5592,1.5591,1.55914,55.44,True
'2018-11-19T04:12:00',1.55893,1.55922,1.55893,1.55921,85.75,1.55913,1.55938,1.55913,1.55937,106.12,False
'2018-11-19T04:13:00',1.55921,1.55921,1.55895,1.55895,90.31,1.55937,1.55938,1.55916,1.55917,134.68,False
'2018-11-19T04:14:00',1.55895,1.55899,1.55888,1.55892,71.06,1.55917,1.55919,1.55911,1.55914,100.6,True
'2018-11-19T04:15:00',1.55891,1.55928,1.55885,1.55925,125.59,1.55914,1.55949,1.55907,1.55949,146.06,False
'2018-11-19T04:16:00',1.55925,1.55934,1.55911,1.55922,127.03,1.55948,1.55955,1.55932,1.55938,170.5,False
'2018-11-19T04:17:00',1.55922,1.55924,1.55913,1.55914,46.9,1.55939,1.5594,1.55932,1.55932,76.97,True
'2018-11-19T04:18:00',1.55914,1.55938,1.55912,1.55938,107.01,1.55934,1.55959,1.55928,1.55958,119.83,False
'2018-11-19T04:19:00',1.55938,1.55938,1.55933,1.55937,70.68,1.55958,1.5596,1.55954,1.55958,70.63,True
'2018-11-19T04:20:00',1.55938,1.55949,1.55933,1.55947,64.87,1.55958,1.55973,1.55954,1.55971,80.28,False
'2018-11-19T04:21:00',1.55945,1.55953,1.55937,1.55945,166.18,1.5597,1.55976,1.55959,1.5597,162.06,False
'2018-11-19T04:22:00',1.55945,1.55949,1.55939,1.55946,81.73,1.5597,1.55972,1.5596,1.55967,132.69,False
'2018-11-19T04:23:00',1.55946,1.55951,1.55943,1.55943,74.59,1.55967,1.55971,1.55964,1.55965,106.99,True
'2018-11-19T04:24:00',1.55943,1.55961,1.55943,1.55959,59.17,1.55965,1.55982,1.55965,1.55981,76.13,False
'2018-11-19T04:25:00',1.55959,1.55975,1.55952,1.55952,120.74,1.55981,1.55997,1.55977,1.55977,118.42,True
'2018-11-19T04:26:00',1.55952,1.55961,1.5595,1.55961,85.62,1.55977,1.5598,1.55973,1.55979,117.25,False
'2018-11-19T04:27:00',1.5596,1.55962,1.55956,1.55958,36.14,1.55979,1.5598,1.55978,1.55979,59.11,False
'2018-11-19T04:28:00',1.55958,1.55962,1.55947,1.5595,34.61,1.5598,1.5598,1.55968,1.55972,50.12,True
'2018-11-19T04:29:00',1.55952,1.55977,1.5595,1.55959,118.61,1.55971,1.56001,1.5597,1.55983,106.13,True
'2018-11-19T04:30:00',1.55959,1.55963,1.55956,1.55963,64.77,1.55983,1.55984,1.55978,1.55984,58.13,False
'2018-11-19T04:31:00',1.5596,1.5596,1.55946,1.55947,94.04,1.55983,1.55983,1.55968,1.5597,113.89,False
'2018-11-19T04:32:00',1.55946,1.55949,1.55942,1.55945,96.73,1.5597,1.55972,1.55965,1.55971,84.97,False
'2018-11-19T04:33:00',1.55946,1.55947,1.55939,1.55944,127.91,1.55971,1.55971,1.55962,1.55968,121.28,True
'2018-11-19T04:34:00',1.55944,1.5595,1.55939,1.55948,131.56,1.55967,1.55974,1.55963,1.55972,96.67,False
'2018-11-19T04:35:00',1.55947,1.55949,1.55934,1.55935,98.63,1.5597,1.55971,1.55957,1.55958,96.84,True
'2018-11-19T04:36:00',1.55936,1.55959,1.55936,1.55957,142.37,1.5596,1.55983,1.5596,1.5598,151.93,False
'2018-11-19T04:37:00',1.55957,1.55957,1.55929,1.55942,120.41,1.55978,1.55979,1.5595,1.55962,104.3,True
'2018-11-19T04:38:00',1.55942,1.55955,1.5594,1.55955,91.78,1.55966,1.55979,1.55963,1.55979,105.41,True
'2018-11-19T04:39:00',1.55955,1.55978,1.55955,1.55964,103.07,1.55979,1.56001,1.55978,1.55985,125.45,False
'2018-11-19T04:40:00',1.55962,1.55962,1.5592,1.5592,164.83,1.55983,1.55983,1.5594,1.55943,117.32,False
'2018-11-19T04:41:00',1.5592,1.5592,1.5589,1.55896,109.36,1.55944,1.55944,1.55911,1.55913,87.57,False
'2018-11-19T04:42:00',1.55896,1.55902,1.55868,1.55878,189.95,1.55917,1.55923,1.55885,1.55893,147.78,True
'2018-11-19T04:43:00',1.55879,1.55887,1.55876,1.55887,119.34,1.55893,1.55908,1.55893,1.55906,68.11,True
'2018-11-19T04:44:00',1.55887,1.55898,1.55882,1.55897,143.34,1.55907,1.55918,1.55901,1.55918,110.45,True
'2018-11-19T04:45:00',1.55897,1.55916,1.55894,1.55911,112.6,1.55918,1.55933,1.55912,1.55933,76.94,True
'2018-11-19T04:46:00',1.55911,1.55925,1.55911,1.55922,95.44,1.55935,1.55943,1.55931,1.55941,66.83,True
'2018-11-19T04:47:00',1.55921,1.55927,1.55907,1.55926,94.07,1.55941,1.55949,1.55928,1.55949,79.58,True
'2018-11-19T04:48:00',1.55926,1.55935,1.5592,1.55933,135.96,1.55947,1.55953,1.55942,1.55953,113.73,False
'2018-11-19T04:49:00',1.55932,1.55932,1.55923,1.55923,116.23,1.55954,1.55954,1.55944,1.55947,85.45,True
'2018-11-19T04:50:00',1.55926,1.55927,1.5592,1.55924,100.05,1.55947,1.55951,1.55943,1.55948,71.13,False
'2018-11-19T04:51:00',1.55924,1.55928,1.55906,1.55915,133.29,1.55948,1.5595,1.55929,1.55938,104.21,True
'2018-11-19T04:52:00',1.55914,1.55925,1.55914,1.55919,118.04,1.55935,1.55946,1.55935,1.55941,112.24,False
'2018-11-19T04:53:00',1.55919,1.55921,1.5591,1.55911,133.0,1.55944,1.55944,1.5593,1.55933,123.55,False
'2018-11-19T04:54:00',1.55912,1.55913,1.559,1.55909,90.24,1.55933,1.55937,1.55923,1.55931,130.45,True
'2018-11-19T04:55:00',1.55908,1.55928,1.55908,1.55921,100.47,1.55931,1.55949,1.5593,1.55942,140.89,True
'2018-11-19T04:56:00',1.55921,1.5593,1.55921,1.55925,72.59,1.55941,1.55952,1.55941,1.55948,111.94,True
'2018-11-19T04:57:00',1.55925,1.55962,1.55919,1.55958,98.51,1.55943,1.55979,1.55935,1.55974,162.21,True
'2018-11-19T04:58:00',1.55958,1.55983,1.55949,1.55968,222.31,1.55978,1.56007,1.5597,1.55991,280.86,True
'2018-11-19T04:59:00',1.55968,1.56003,1.55961,1.55984,210.34,1.55993,1.56027,1.55982,1.56007,274.5,False
'2018-11-19T05:00:00',1.55986,1.55986,1.55965,1.5598,115.2,1.56007,1.56008,1.55986,1.56001,124.47,True
'2018-11-19T05:01:00',1.5598,1.55987,1.55972,1.55981,101.6,1.56001,1.56007,1.55991,1.56003,124.28,True
'2018-11-19T05:02:00',1.55979,1.55993,1.55979,1.55989,107.24,1.56002,1.56015,1.56001,1.56009,98.21,False
'2018-11-19T05:03:00',1.55987,1.55987,1.55933,1.55937,141.6,1.56009,1.56009,1.55953,1.55959,102.92,True
'2018-11-19T05:04:00',1.55939,1.55948,1.55939,1.55946,101.47,1.55961,1.55971,1.55961,1.55965,72.52,True
'2018-11-19T05:05:00',1.55946,1.55953,1.55935,1.55953,92.26,1.55968,1.55974,1.55956,1.55972,81.57,True
'2018-11-19T05:06:00',1.55954,1.56005,1.55954,1.56001,98.77,1.55976,1.56027,1.55973,1.56025,83.09,False
'2018-11-19T05:07:00',1.56,1.56003,1.5598,1.55981,114.62,1.56025,1.56027,1.56002,1.56002,92.69,False
'2018-11-19T05:08:00',1.5598,1.55982,1.55963,1.55963,112.37,1.56002,1.56003,1.55985,1.55985,84.22,False
'2018-11-19T05:09:00',1.55963,1.55967,1.55954,1.55962,135.23,1.55984,1.55984,1.55977,1.55981,109.52,False
'2018-11-19T05:10:00',1.55963,1.55965,1.5594,1.55942,133.71,1.55981,1.55982,1.55963,1.55966,102.69,False
'2018-11-19T05:11:00',1.55942,1.55949,1.55941,1.55943,79.9,1.55965,1.5597,1.55963,1.55964,66.71,True
'2018-11-19T05:12:00',1.55944,1.55954,1.55935,1.55945,101.72,1.55964,1.55974,1.55953,1.55966,76.64,False
'2018-11-19T05:13:00',1.55946,1.55948,1.55938,1.5594,78.95,1.55966,1.55968,1.55958,1.55961,62.62,False
'2018-11-19T05:14:00',1.5594,1.55942,1.55915,1.5592,77.46,1.55961,1.55962,1.55934,1.55942,78.15,True
'2018-11-19T05:15:00',1.5592,1.55937,1.5592,1.55928,115.6,1.55943,1.55956,1.5594,1.55952,141.26,True
'2018-11-19T05:16:00',1.55925,1.55946,1.55925,1.55931,78.99,1.55949,1.55967,1.55947,1.55954,69.42,True
'2018-11-19T05:17:00',1.55934,1.55955,1.55931,1.55949,86.99,1.55954,1.55976,1.55954,1.5597,88.73,False
'2018-11-19T05:18:00',1.55948,1.55948,1.55942,1.55943,79.26,1.55968,1.55968,1.55963,1.55966,78.67,True
'2018-11-19T05:19:00',1.55943,1.55966,1.55943,1.55965,64.28,1.55966,1.55988,1.55966,1.55988,52.84,True
'2018-11-19T05:20:00',1.55967,1.5598,1.55966,1.5598,44.96,1.55989,1.56003,1.55988,1.56003,55.97,True
'2018-11-19T05:21:00',1.55982,1.56002,1.55979,1.56001,64.63,1.56003,1.56025,1.56002,1.56024,81.27,True
'2018-11-19T05:22:00',1.56001,1.56026,1.55999,1.5602,98.82,1.56024,1.56043,1.56019,1.56041,128.11,True
'2018-11-19T05:23:00',1.56017,1.56023,1.56007,1.5602,84.25,1.56041,1.56042,1.56026,1.56042,78.9,False
'2018-11-19T05:24:00',1.5602,1.56021,1.55998,1.56,119.18,1.56042,1.56042,1.56017,1.5602,90.66,False
'2018-11-19T05:25:00',1.56002,1.56002,1.55991,1.55991,72.81,1.56021,1.56022,1.56012,1.56014,71.5,True
'2018-11-19T05:26:00',1.5599,1.56008,1.55988,1.56007,135.16,1.56012,1.5603,1.5601,1.56029,137.61,True
'2018-11-19T05:27:00',1.56007,1.56009,1.56,1.56008,80.52,1.5603,1.56033,1.56021,1.5603,109.05,True
'2018-11-19T05:28:00',1.56005,1.56029,1.56005,1.56028,118.16,1.56027,1.56051,1.56027,1.5605,168.7,False
'2018-11-19T05:29:00',1.5603,1.56032,1.56004,1.56006,102.89,1.56052,1.56054,1.56024,1.5603,141.83,False
'2018-11-19T05:30:00',1.56008,1.56009,1.55984,1.55986,112.95,1.5603,1.56032,1.56008,1.5601,111.87,False
'2018-11-19T05:31:00',1.55986,1.55988,1.55968,1.5597,65.27,1.5601,1.56012,1.55994,1.55994,62.63,False
'2018-11-19T05:32:00',1.55968,1.55971,1.55963,1.55963,98.77,1.55993,1.55995,1.55987,1.55988,91.68,True
'2018-11-19T05:33:00',1.55964,1.55988,1.55964,1.55984,82.05,1.55989,1.5601,1.55989,1.56008,74.74,False
'2018-11-19T05:34:00',1.55984,1.55985,1.55971,1.55977,69.51,1.56009,1.5601,1.55995,1.56001,64.92,False
'2018-11-19T05:35:00',1.55977,1.5598,1.55973,1.55973,95.33,1.56003,1.56004,1.55996,1.55997,97.94,True
'2018-11-19T05:36:00',1.55975,1.55976,1.55973,1.55974,75.18,1.55998,1.56001,1.55997,1.55998,81.5,False
'2018-11-19T05:37:00',1.55975,1.55975,1.5597,1.55971,46.96,1.55999,1.55999,1.55994,1.55994,51.41,True
'2018-11-19T05:38:00',1.55971,1.55978,1.55967,1.55974,145.61,1.55994,1.56,1.5599,1.55998,98.08,True
'2018-11-19T05:39:00',1.55973,1.5598,1.55972,1.55977,128.9,1.55998,1.56004,1.55995,1.56002,121.56,True
'2018-11-19T05:40:00',1.55977,1.5598,1.55974,1.55979,130.65,1.56002,1.56004,1.55998,1.56003,144.05,True
'2018-11-19T05:41:00',1.55979,1.55983,1.55975,1.55979,155.02,1.56003,1.56006,1.55999,1.56004,159.96,False
'2018-11-19T05:42:00',1.55979,1.55988,1.5597,1.55972,106.43,1.56004,1.56009,1.55995,1.55997,110.55,True
'2018-11-19T05:43:00',1.55974,1.55989,1.55973,1.5598,95.77,1.55998,1.56012,1.55996,1.56005,96.12,False
'2018-11-19T05:44:00',1.5598,1.55983,1.55962,1.55965,85.77,1.56005,1.56006,1.55986,1.55989,83.23,True
'2018-11-19T05:45:00',1.55966,1.55978,1.55957,1.55977,128.93,1.5599,1.56002,1.55982,1.56001,105.38,True
'2018-11-19T05:46:00',1.55978,1.55985,1.55976,1.55981,64.77,1.56002,1.56008,1.56002,1.56006,67.04,True
'2018-11-19T05:47:00',1.55981,1.55985,1.55981,1.55983,54.57,1.56005,1.56009,1.56005,1.56007,60.29,False
'2018-11-19T05:48:00',1.55983,1.55985,1.5598,1.55983,76.74,1.56007,1.56008,1.56004,1.56005,94.23,False
'2018-11-19T05:49:00',1.55983,1.55988,1.55982,1.55982,50.81,1.56005,1.56009,1.56005,1.56006,54.42,True
'2018-11-19T05:50:00',1.55983,1.55989,1.55983,1.55984,58.33,1.56006,1.56011,1.56006,1.56008,68.46,False
'2018-11-19T05:51:00',1.55986,1.55989,1.55983,1.55983,127.35,1.5601,1.56014,1.56008,1.56008,103.85,False
'2018-11-19T05:52:00',1.55983,1.55983,1.55962,1.55964,53.37,1.56007,1.56008,1.55988,1.55988,46.5,False
'2018-11-19T05:53:00',1.55964,1.55966,1.55962,1.55963,75.32,1.55989,1.55989,1.55987,1.55988,75.28,False
'2018-11-19T05:54:00',1.55966,1.55966,1.55959,1.55961,59.95,1.5599,1.5599,1.55983,1.55985,95.26,True
'2018-11-19T05:55:00',1.55961,1.5597,1.55959,1.55967,72.55,1.55985,1.5599,1.55982,1.55986,96.83,False
'2018-11-19T05:56:00',1.55966,1.55966,1.55948,1.55959,94.39,1.55986,1.55986,1.55967,1.55978,134.11,True
'2018-11-19T05:57:00',1.55959,1.55982,1.55956,1.55982,89.59,1.55979,1.56002,1.55977,1.56002,118.06,True
'2018-11-19T05:58:00',1.55985,1.55993,1.55985,1.5599,76.75,1.56006,1.56015,1.56006,1.56011,102.55,False
'2018-11-19T05:59:00',1.55989,1.55989,1.55963,1.55966,76.81,1.56011,1.56011,1.55984,1.55987,89.79,False
'2018-11-19T06:00:00',1.55964,1.55965,1.55947,1.55959,106.39,1.55987,1.55987,1.55967,1.55977,161.36,True
'2018-11-19T06:01:00',1.55958,1.5597,1.55954,1.5597,79.53,1.55975,1.55991,1.55974,1.55988,150.73,False
'2018-11-19T06:02:00',1.5597,1.5597,1.5596,1.55965,94.93,1.55985,1.55989,1.55981,1.55981,187.85,False
'2018-11-19T06:03:00',1.55961,1.55979,1.55959,1.55959,71.39,1.55982,1.55998,1.55979,1.55982,120.6,True
'2018-11-19T06:04:00',1.55959,1.55972,1.55958,1.55972,107.08,1.55982,1.55996,1.55979,1.55996,108.64,True
'2018-11-19T06:05:00',1.55971,1.55979,1.55957,1.55975,177.96,1.55994,1.56003,1.55981,1.55996,161.19,False
'2018-11-19T06:06:00',1.55974,1.55976,1.55966,1.55974,127.4,1.55999,1.55999,1.55991,1.55997,125.67,True
'2018-11-19T06:07:00',1.55982,1.55994,1.55977,1.55989,92.47,1.56003,1.56015,1.55999,1.56009,84.95,False
'2018-11-19T06:08:00',1.55987,1.5599,1.55978,1.55982,124.03,1.56009,1.56015,1.56,1.56006,135.64,True
'2018-11-19T06:09:00',1.55983,1.55993,1.55979,1.5599,120.46,1.56006,1.56016,1.56,1.56013,127.3,False
'2018-11-19T06:10:00',1.55991,1.55994,1.5598,1.55981,105.22,1.56014,1.56019,1.56004,1.56004,130.57,False
'2018-11-19T06:11:00',1.5598,1.55981,1.55969,1.5598,115.39,1.56003,1.56005,1.55991,1.56004,122.34,False
'2018-11-19T06:12:00',1.5598,1.5598,1.5597,1.55973,59.13,1.56003,1.56004,1.55995,1.55997,100.95,False
'2018-11-19T06:13:00',1.55973,1.55977,1.55966,1.55968,94.9,1.55997,1.56002,1.55991,1.55993,87.11,True
'2018-11-19T06:14:00',1.55969,1.55976,1.55966,1.55972,117.17,1.55995,1.55999,1.55988,1.55996,124.23,True
'2018-11-19T06:15:00',1.55972,1.55979,1.55972,1.55975,107.88,1.55996,1.56003,1.55996,1.55999,95.24,False
'2018-11-19T06:16:00',1.55972,1.55974,1.55966,1.55969,99.47,1.55995,1.55997,1.5599,1.55993,101.56,True
'2018-11-19T06:17:00',1.5597,1.56001,1.55969,1.55998,86.96,1.55994,1.56023,1.55994,1.56023,102.46,True
'2018-11-19T06:18:00',1.55998,1.56008,1.55995,1.56008,100.88,1.56022,1.56032,1.56019,1.5603,116.98,False
'2018-11-19T06:19:00',1.56009,1.56009,1.56002,1.56005,78.78,1.5603,1.56031,1.56025,1.56031,97.52,False
'2018-11-19T06:20:00',1.56005,1.56006,1.56004,1.56005,43.81,1.56031,1.56031,1.56028,1.56029,53.73,False
'2018-11-19T06:21:00',1.56005,1.56007,1.55994,1.55994,88.49,1.56029,1.5603,1.56017,1.56018,98.83,True
'2018-11-19T06:22:00',1.55996,1.55999,1.55993,1.55996,44.96,1.56017,1.56019,1.56012,1.56018,41.88,True
'2018-11-19T06:23:00',1.55996,1.55999,1.55995,1.55997,59.18,1.56019,1.56022,1.56018,1.56022,64.91,True
'2018-11-19T06:24:00',1.55997,1.56005,1.55995,1.56,45.11,1.56022,1.56026,1.56019,1.56024,49.58,True
'2018-11-19T06:25:00',1.56003,1.56032,1.56002,1.56031,95.33,1.56024,1.56056,1.56022,1.56055,89.7,True
'2018-11-19T06:26:00',1.5603,1.56044,1.56029,1.56037,102.09,1.56055,1.56064,1.56052,1.5606,99.86,False
'2018-11-19T06:27:00',1.56034,1.56034,1.56013,1.56019,100.18,1.56058,1.56058,1.56037,1.56043,111.52,False
'2018-11-19T06:28:00',1.56017,1.56019,1.55995,1.55999,129.14,1.56041,1.56042,1.56018,1.56023,126.43,False
'2018-11-19T06:29:00',1.55999,1.56003,1.55999,1.55999,83.34,1.56024,1.56027,1.5602,1.5602,99.32,False
'2018-11-19T06:30:00',1.55999,1.55999,1.55983,1.55983,147.59,1.56021,1.56022,1.56008,1.56009,176.19,True
'2018-11-19T06:31:00',1.55983,1.55992,1.55983,1.55988,87.19,1.56008,1.56015,1.56008,1.56013,106.9,True
'2018-11-19T06:32:00',1.55991,1.55996,1.55989,1.55994,106.11,1.56014,1.56021,1.56014,1.56018,114.31,True
'2018-11-19T06:33:00',1.55995,1.56005,1.55992,1.56003,80.63,1.5602,1.56029,1.56016,1.56028,77.71,False
'2018-11-19T06:34:00',1.56005,1.56006,1.55999,1.56002,115.67,1.56029,1.56029,1.5602,1.56023,110.14,False
'2018-11-19T06:35:00',1.56003,1.56003,1.55982,1.5599,127.74,1.56024,1.56024,1.56005,1.56015,103.3,False
'2018-11-19T06:36:00',1.5599,1.55991,1.55972,1.55973,202.44,1.56015,1.56015,1.55993,1.55995,125.07,False
'2018-11-19T06:37:00',1.55973,1.55975,1.55968,1.55969,75.3,1.55996,1.55997,1.55987,1.55991,57.95,True
'2018-11-19T06:38:00',1.55969,1.5598,1.55969,1.5598,99.99,1.55991,1.56003,1.55989,1.56003,74.77,True
'2018-11-19T06:39:00',1.55978,1.55997,1.55978,1.55995,101.89,1.56003,1.56021,1.56001,1.5602,95.67,False
'2018-11-19T06:40:00',1.55995,1.55995,1.55984,1.55984,110.31,1.5602,1.5602,1.56007,1.56009,110.7,True
'2018-11-19T06:41:00',1.55984,1.55989,1.55982,1.55986,89.04,1.56009,1.56011,1.56004,1.56008,93.86,False
'2018-11-19T06:42:00',1.55988,1.55991,1.55982,1.55983,96.77,1.56008,1.56013,1.56003,1.56006,124.16,True
'2018-11-19T06:43:00',1.55984,1.56013,1.55984,1.56011,103.18,1.56007,1.56037,1.56007,1.56035,125.04,False
'2018-11-19T06:44:00',1.56011,1.56012,1.56007,1.56008,57.42,1.56034,1.56036,1.56031,1.56033,71.9,False
'2018-11-19T06:45:00',1.56009,1.56009,1.55994,1.55997,125.51,1.56033,1.56035,1.56016,1.56022,134.93,False
'2018-11-19T06:46:00',1.55998,1.55998,1.5599,1.5599,50.88,1.56019,1.56022,1.56013,1.56013,55.51,True
'2018-11-19T06:47:00',1.55992,1.5601,1.55992,1.5601,113.38,1.56015,1.56031,1.56015,1.5603,110.83,True
'2018-11-19T06:48:00',1.5601,1.56017,1.56007,1.56015,97.86,1.56033,1.56039,1.5603,1.56038,105.25,True
'2018-11-19T06:49:00',1.56015,1.5603,1.56014,1.56025,132.8,1.56037,1.56054,1.56037,1.5605,126.46,True
'2018-11-19T06:50:00',1.56027,1.56034,1.56026,1.5603,110.0,1.5605,1.56058,1.56048,1.56054,137.59,False
'2018-11-19T06:51:00',1.5603,1.56031,1.56022,1.56023,91.26,1.56054,1.56054,1.56045,1.56047,95.49,False
'2018-11-19T06:52:00',1.56023,1.56026,1.56004,1.56011,100.87,1.56047,1.5605,1.56028,1.56034,120.59,False
'2018-11-19T06:53:00',1.56011,1.56013,1.55991,1.55994,151.46,1.56035,1.56038,1.56015,1.56019,180.52,True
'2018-11-19T06:54:00',1.55994,1.56005,1.5599,1.56003,143.88,1.56019,1.56029,1.56014,1.56028,140.28,True
'2018-11-19T06:55:00',1.56003,1.56026,1.56001,1.56021,204.66,1.56027,1.56048,1.56025,1.56045,195.36,True
'2018-11-19T06:56:00',1.56021,1.56044,1.56021,1.56038,130.52,1.56045,1.56068,1.56045,1.56062,107.77,False
'2018-11-19T06:57:00',1.56039,1.56039,1.56009,1.56009,87.9,1.56059,1.56062,1.56031,1.56031,96.32,False
'2018-11-19T06:58:00',1.56009,1.56014,1.55998,1.56001,112.74,1.56031,1.56037,1.5602,1.56023,103.12,False
'2018-11-19T06:59:00',1.56,1.56006,1.55993,1.55995,106.68,1.56023,1.56028,1.56016,1.56018,97.39,False
'2018-11-19T07:00:00',1.55996,1.55997,1.55978,1.55989,220.61,1.56019,1.56021,1.56001,1.56012,202.46,True
'2018-11-19T07:01:00',1.55989,1.56002,1.55988,1.55998,156.12,1.56013,1.56027,1.56011,1.56022,166.84,True
'2018-11-19T07:02:00',1.55997,1.56001,1.55993,1.55999,136.55,1.56021,1.56026,1.56016,1.56023,128.65,False
'2018-11-19T07:03:00',1.55999,1.56002,1.5598,1.55981,152.69,1.56023,1.56024,1.56002,1.56003,137.68,True
'2018-11-19T07:04:00',1.55979,1.55996,1.55974,1.55984,175.74,1.56004,1.56021,1.55999,1.56006,197.22,True
'2018-11-19T07:05:00',1.55984,1.56003,1.55977,1.55998,168.83,1.56006,1.56024,1.56,1.56022,159.79,True
'2018-11-19T07:06:00',1.55992,1.56015,1.55986,1.56002,154.52,1.56014,1.56038,1.56008,1.56027,149.37,False
'2018-11-19T07:07:00',1.56001,1.56006,1.55979,1.55979,98.28,1.56026,1.5603,1.56003,1.56003,118.39,False
'2018-11-19T07:08:00',1.55977,1.55986,1.55959,1.55963,135.33,1.56002,1.56008,1.5598,1.55981,121.61,False
'2018-11-19T07:09:00',1.55962,1.55964,1.55954,1.55954,112.02,1.55981,1.55984,1.55976,1.55977,81.93,True
'2018-11-19T07:10:00',1.55955,1.55995,1.55953,1.55983,187.04,1.55977,1.56019,1.55977,1.56008,195.13,False
'2018-11-19T07:11:00',1.55983,1.55988,1.55972,1.55972,107.23,1.56008,1.56011,1.55997,1.55997,109.83,True
'2018-11-19T07:12:00',1.55972,1.55978,1.55972,1.55975,71.52,1.55999,1.56,1.55996,1.55996,63.9,False
'2018-11-19T07:13:00',1.55975,1.55975,1.55957,1.55958,76.59,1.55996,1.55998,1.55979,1.55983,86.55,False
'2018-11-19T07:14:00',1.5596,1.5596,1.55941,1.55942,141.4,1.55983,1.55984,1.55963,1.55967,100.13,False
'2018-11-19T07:15:00',1.55942,1.55946,1.55919,1.55925,159.32,1.55966,1.55967,1.55943,1.55946,136.34,False
'2018-11-19T07:16:00',1.55925,1.55928,1.55916,1.55917,201.09,1.5595,1.55952,1.55936,1.55938,162.41,True
'2018-11-19T07:17:00',1.55917,1.55926,1.55917,1.55917,148.37,1.55935,1.55948,1.55935,1.55939,129.6,True
'2018-11-19T07:18:00',1.55916,1.5592,1.55915,1.55918,118.46,1.55937,1.55942,1.55929,1.55939,130.07,False
'2018-11-19T07:19:00',1.55918,1.5592,1.55897,1.55903,114.54,1.55942,1.55943,1.5592,1.55928,111.63,True
'2018-11-19T07:20:00',1.55905,1.55919,1.55903,1.55907,128.41,1.55928,1.55938,1.55925,1.55932,120.89,True
'2018-11-19T07:21:00',1.55907,1.55915,1.55904,1.55911,118.19,1.55932,1.55936,1.55925,1.55934,109.88,False
'2018-11-19T07:22:00',1.55911,1.55917,1.55906,1.5591,142.22,1.55934,1.55938,1.55928,1.55932,155.33,False
'2018-11-19T07:23:00',1.55906,1.5591,1.55895,1.55896,155.6,1.55921,1.55933,1.55915,1.5592,160.24,True
'2018-11-19T07:24:00',1.55896,1.55902,1.55883,1.55898,163.5,1.55918,1.55923,1.55904,1.5592,140.41,True
'2018-11-19T07:25:00',1.55899,1.55905,1.55887,1.55905,141.98,1.5592,1.55926,1.55908,1.55926,126.75,True
'2018-11-19T07:26:00',1.55905,1.55914,1.55903,1.55913,110.57,1.55926,1.55937,1.55923,1.55937,102.96,True
'2018-11-19T07:27:00',1.55914,1.55937,1.55914,1.55937,78.78,1.55937,1.5596,1.55937,1.5596,76.68,True
'2018-11-19T07:28:00',1.55937,1.55948,1.55934,1.5594,149.71,1.5596,1.55971,1.55956,1.55965,156.05,False
'2018-11-19T07:29:00',1.5594,1.55948,1.55931,1.55931,177.6,1.55966,1.55973,1.55955,1.55956,182.01,False
'2018-11-19T07:30:00',1.5593,1.5593,1.55902,1.5591,157.67,1.55955,1.55955,1.55926,1.55933,156.92,False
'2018-11-19T07:31:00',1.5591,1.55914,1.55904,1.55907,39.57,1.55933,1.55935,1.55926,1.55931,42.42,False
'2018-11-19T07:32:00',1.55906,1.55906,1.55905,1.55906,18.49,1.55928,1.5593,1.55928,1.5593,19.06,False
'2018-11-19T07:33:00',1.55906,1.55906,1.55886,1.55889,88.31,1.55923,1.55923,1.5591,1.55912,70.87,True
'2018-11-19T07:34:00',1.55888,1.55908,1.55886,1.55905,66.33,1.55912,1.55931,1.55908,1.55928,83.09,False
'2018-11-19T07:35:00',1.55905,1.55907,1.55897,1.55904,120.19,1.55929,1.55931,1.5592,1.55924,133.88,True
'2018-11-19T07:36:00',1.55904,1.55912,1.55903,1.55905,75.0,1.55924,1.55935,1.55924,1.5593,106.4,True
'2018-11-19T07:37:00',1.55906,1.55918,1.55902,1.55912,68.1,1.55931,1.55937,1.55925,1.55936,49.62,False
'2018-11-19T07:38:00',1.55912,1.55914,1.55885,1.55901,133.75,1.55936,1.55936,1.55906,1.5592,147.8,False
'2018-11-19T07:39:00',1.55901,1.55901,1.55886,1.55896,118.0,1.55925,1.55925,1.5591,1.55916,147.01,True
'2018-11-19T07:40:00',1.55893,1.55902,1.55892,1.55896,110.57,1.55915,1.55924,1.55913,1.55919,132.6,True
'2018-11-19T07:41:00',1.55894,1.55913,1.55894,1.55908,156.04,1.55918,1.55934,1.55918,1.55929,154.61,True
'2018-11-19T07:42:00',1.55908,1.55936,1.55907,1.55935,139.6,1.55931,1.55961,1.5593,1.5596,151.55,False
'2018-11-19T07:43:00',1.55933,1.55933,1.55916,1.55925,97.65,1.55956,1.55957,1.55939,1.5595,127.86,True
'2018-11-19T07:44:00',1.55926,1.55934,1.55925,1.55928,127.85,1.5595,1.55957,1.55948,1.55952,154.42,True
'2018-11-19T07:45:00',1.55928,1.55971,1.55927,1.55966,190.96,1.55953,1.55995,1.55952,1.5599,209.92,False
'2018-11-19T07:46:00',1.55966,1.5597,1.55941,1.55941,109.44,1.55986,1.55994,1.55965,1.55965,105.28,False
'2018-11-19T07:47:00',1.5594,1.55942,1.5593,1.55934,145.11,1.55965,1.55966,1.55951,1.5596,123.21,False
'2018-11-19T07:48:00',1.55934,1.55942,1.55922,1.55922,111.6,1.5596,1.55966,1.55948,1.55948,140.23,True
'2018-11-19T07:49:00',1.55928,1.55932,1.55921,1.55928,98.02,1.55952,1.55956,1.55946,1.55951,113.7,False
'2018-11-19T07:50:00',1.55928,1.55933,1.5592,1.5592,164.91,1.55951,1.55954,1.55943,1.55943,160.88,False
'2018-11-19T07:51:00',1.55918,1.55918,1.55906,1.55913,101.2,1.55942,1.55942,1.55927,1.55935,88.54,True
'2018-11-19T07:52:00',1.55917,1.55922,1.55917,1.55921,65.37,1.55938,1.55944,1.55938,1.55943,56.61,True
'2018-11-19T07:53:00',1.55924,1.55941,1.55918,1.55927,150.86,1.55943,1.55964,1.55941,1.55951,134.02,True
'2018-11-19T07:54:00',1.55927,1.55939,1.55927,1.5593,161.06,1.55951,1.55961,1.55948,1.55954,173.22,True
'2018-11-19T07:55:00',1.5593,1.55941,1.55928,1.55936,106.22,1.55954,1.55961,1.55949,1.5596,116.76,True
'2018-11-19T07:56:00',1.55936,1.5595,1.55934,1.5595,91.34,1.55959,1.55974,1.55954,1.55974,98.81,False
'2018-11-19T07:57:00',1.5595,1.55957,1.55944,1.55949,154.27,1.55972,1.5598,1.55967,1.55973,146.66,True
'2018-11-19T07:58:00',1.55949,1.55956,1.55947,1.55951,87.49,1.55973,1.55978,1.55971,1.55974,89.13,True
'2018-11-19T07:59:00',1.55952,1.55972,1.55944,1.5597,67.33,1.55974,1.55995,1.55964,1.55993,104.58,False
'2018-11-19T08:00:00',1.55969,1.55969,1.55948,1.55951,87.73,1.55991,1.55991,1.55967,1.55975,89.6,True
'2018-11-19T08:01:00',1.55957,1.5598,1.55953,1.55959,125.21,1.55974,1.56001,1.55974,1.55984,134.45,True
'2018-11-19T08:02:00',1.55959,1.55977,1.55959,1.55968,139.93,1.55984,1.56001,1.55984,1.55993,166.84,False
'2018-11-19T08:03:00',1.55969,1.55973,1.55955,1.55968,145.06,1.55993,1.55996,1.55979,1.55993,127.88,False
'2018-11-19T08:04:00',1.55969,1.55974,1.55953,1.55957,141.25,1.55994,1.55998,1.55977,1.55978,130.95,True
'2018-11-19T08:05:00',1.55954,1.55966,1.55954,1.55965,164.29,1.55978,1.55989,1.55978,1.55988,135.04,False
'2018-11-19T08:06:00',1.55965,1.55972,1.55955,1.5596,188.81,1.55988,1.55995,1.55978,1.55984,168.6,True
'2018-11-19T08:07:00',1.5596,1.55966,1.55938,1.55965,116.86,1.55984,1.55984,1.55958,1.55982,120.13,True
'2018-11-19T08:08:00',1.55969,1.5599,1.55969,1.55973,200.59,1.55987,1.56009,1.55987,1.55996,232.44,True
'2018-11-19T08:09:00',1.55972,1.55991,1.55969,1.55991,164.51,1.55997,1.56008,1.55992,1.56008,180.73,False
'2018-11-19T08:10:00',1.5599,1.55995,1.55982,1.55983,105.61,1.56012,1.56016,1.56005,1.56005,125.78,True
'2018-11-19T08:11:00',1.55982,1.55994,1.55982,1.55988,145.37,1.56004,1.56016,1.56004,1.56009,148.08,True
'2018-11-19T08:12:00',1.55988,1.56,1.55975,1.55992,167.43,1.56009,1.56022,1.55993,1.56014,183.18,False
'2018-11-19T08:13:00',1.55991,1.55991,1.55961,1.5597,166.44,1.56014,1.56014,1.55984,1.55994,138.59,True
'2018-11-19T08:14:00',1.55972,1.55991,1.55968,1.55975,153.82,1.55995,1.56011,1.55988,1.55998,160.89,False
'2018-11-19T08:15:00',1.55975,1.55975,1.55951,1.55953,188.37,1.55998,1.55998,1.55972,1.55975,205.12,False
'2018-11-19T08:16:00',1.55953,1.55961,1.5595,1.5595,114.2,1.55975,1.55983,1.5597,1.55971,151.6,False
'2018-11-19T08:17:00',1.55949,1.55968,1.5594,1.55943,136.83,1.55972,1.5599,1.55959,1.55966,136.81,False
'2018-11-19T08:18:00',1.55944,1.55944,1.55903,1.55906,140.38,1.55967,1.55967,1.55926,1.55926,121.25,True
'2018-11-19T08:19:00',1.55906,1.5591,1.559,1.55906,76.09,1.55926,1.55932,1.55921,1.55928,99.74,True
'2018-11-19T08:20:00',1.55905,1.55945,1.55905,1.55941,145.05,1.55929,1.55965,1.55929,1.55961,143.03,False
'2018-11-19T08:21:00',1.55942,1.55947,1.55924,1.5593,157.94,1.55959,1.55968,1.55946,1.55952,140.26,True
'2018-11-19T08:22:00',1.5593,1.55949,1.5593,1.55935,106.52,1.55952,1.55973,1.55952,1.55959,131.54,False
'2018-11-19T08:23:00',1.55935,1.55936,1.55918,1.55926,111.56,1.5596,1.5596,1.55939,1.55949,106.81,False
'2018-11-19T08:24:00',1.55927,1.55935,1.55914,1.55922,99.01,1.55949,1.55957,1.55935,1.55944,97.92,True
'2018-11-19T08:25:00',1.5592,1.55939,1.55919,1.55929,137.75,1.55944,1.55963,1.55944,1.55951,141.49,False
'2018-11-19T08:26:00',1.55927,1.55928,1.55906,1.55915,145.75,1.55952,1.55952,1.55929,1.55938,141.67,True
'2018-11-19T08:27:00',1.55915,1.55921,1.55904,1.55919,98.19,1.55935,1.55945,1.55927,1.55941,98.66,False
'2018-11-19T08:28:00',1.5592,1.55923,1.55907,1.55914,136.71,1.55944,1.55947,1.55931,1.55939,133.72,True
'2018-11-19T08:29:00',1.55913,1.55926,1.55913,1.55921,78.55,1.55939,1.55951,1.55939,1.55944,100.62,False
'2018-11-19T08:30:00',1.55921,1.55921,1.55899,1.55904,69.71,1.55942,1.55944,1.55921,1.55924,61.84,False
'2018-11-19T08:31:00',1.55904,1.5591,1.55902,1.55902,99.98,1.55927,1.55934,1.55922,1.55922,127.72,True
'2018-11-19T08:32:00',1.55902,1.55909,1.55894,1.55902,99.61,1.55925,1.55934,1.55915,1.55928,106.17,True
'2018-11-19T08:33:00',1.55904,1.55938,1.55902,1.55934,117.24,1.55928,1.55959,1.55924,1.55957,122.17,False
'2018-11-19T08:34:00',1.55933,1.55945,1.55926,1.55926,114.63,1.55958,1.55967,1.5595,1.5595,132.58,True
'2018-11-19T08:35:00',1.55926,1.55952,1.55922,1.5595,123.71,1.55948,1.55976,1.55943,1.55971,156.09,True
'2018-11-19T08:36:00',1.55947,1.55976,1.55943,1.55952,144.58,1.55971,1.55998,1.55962,1.55972,136.42,False
'2018-11-19T08:37:00',1.55949,1.55962,1.55941,1.55946,132.31,1.55972,1.55987,1.55965,1.5597,148.12,True
'2018-11-19T08:38:00',1.55944,1.55966,1.55935,1.55962,140.06,1.55969,1.55989,1.55956,1.55986,145.41,False
'2018-11-19T08:39:00',1.5596,1.55966,1.55947,1.55947,87.21,1.55985,1.55987,1.5597,1.5597,95.17,True
'2018-11-19T08:40:00',1.55947,1.5596,1.55944,1.55956,74.46,1.5597,1.55981,1.55967,1.55978,96.35,False
'2018-11-19T08:41:00',1.55955,1.55955,1.55951,1.55954,43.29,1.55978,1.55978,1.55973,1.55975,57.24,True
'2018-11-19T08:42:00',1.55955,1.55979,1.55945,1.5597,80.08,1.55975,1.55999,1.55969,1.55994,97.47,True
'2018-11-19T08:43:00',1.55968,1.55988,1.55958,1.55971,146.77,1.55993,1.56012,1.55983,1.55995,154.92,True
'2018-11-19T08:44:00',1.55972,1.55991,1.55971,1.55982,129.38,1.55992,1.56009,1.55989,1.56006,138.68,True
'2018-11-19T08:45:00',1.55982,1.55993,1.55963,1.5599,125.23,1.56006,1.56015,1.55985,1.56014,131.28,True
'2018-11-19T08:46:00',1.55991,1.56004,1.55991,1.55992,116.9,1.56014,1.56026,1.5601,1.56012,153.31,True
'2018-11-19T08:47:00',1.55992,1.56001,1.5599,1.55999,68.17,1.56012,1.56021,1.56009,1.5602,109.74,True
'2018-11-19T08:48:00',1.55999,1.56002,1.55991,1.56,62.93,1.56019,1.56024,1.56013,1.56023,87.51,False
'2018-11-19T08:49:00',1.56,1.56002,1.55983,1.55997,68.54,1.5602,1.56027,1.56005,1.5602,79.7,False
'2018-11-19T08:50:00',1.55998,1.56008,1.55994,1.55994,126.88,1.56021,1.56029,1.56015,1.56018,129.31,False
'2018-11-19T08:51:00',1.55993,1.55997,1.55979,1.5599,100.45,1.56016,1.5602,1.56001,1.56012,99.92,True
'2018-11-19T08:52:00',1.55995,1.56028,1.55995,1.56009,143.73,1.56015,1.56049,1.56015,1.56031,156.14,True
'2018-11-19T08:53:00',1.56009,1.5603,1.56005,1.56026,99.64,1.56031,1.56051,1.5603,1.56046,124.31,False
'2018-11-19T08:54:00',1.56021,1.56035,1.56018,1.56025,119.92,1.56041,1.56056,1.56039,1.56048,126.04,True
'2018-11-19T08:55:00',1.56028,1.56037,1.55998,1.56032,149.61,1.56051,1.5606,1.56022,1.56052,143.5,False
'2018-11-19T08:56:00',1.56024,1.56026,1.56017,1.56019,92.65,1.56048,1.56048,1.56041,1.56041,86.63,False
'2018-11-19T08:57:00',1.56016,1.56023,1.55986,1.55986,98.82,1.56039,1.56045,1.56009,1.56009,96.36,False
'2018-11-19T08:58:00',1.55983,1.55986,1.55955,1.55962,131.93,1.56007,1.56007,1.55971,1.55985,132.63,True
'2018-11-19T08:59:00',1.55963,1.55976,1.55958,1.55967,136.89,1.55988,1.55999,1.55981,1.55991,151.59,False
'2018-11-19T09:00:00',1.55967,1.55968,1.55926,1.55942,237.5,1.55991,1.55991,1.55951,1.55966,239.06,False
'2018-11-19T09:01:00',1.55943,1.55955,1.55933,1.5594,140.21,1.55967,1.55977,1.55957,1.55965,137.77,False
'2018-11-19T09:02:00',1.55939,1.55939,1.55898,1.55898,173.74,1.55964,1.55965,1.55921,1.55921,169.43,False
'2018-11-19T09:03:00',1.55899,1.55912,1.55884,1.55885,178.55,1.55923,1.55933,1.55904,1.55907,144.88,True
'2018-11-19T09:04:00',1.55885,1.55906,1.55884,1.55906,94.16,1.55907,1.55931,1.55907,1.55931,100.94,True
'2018-11-19T09:05:00',1.55907,1.55914,1.55899,1.55913,108.4,1.55931,1.55937,1.55924,1.55936,117.73,False
'2018-11-19T09:06:00',1.55911,1.55915,1.55906,1.55911,69.39,1.55935,1.55937,1.55929,1.55934,57.03,True
'2018-11-19T09:07:00',1.55911,1.55947,1.55911,1.55947,114.29,1.55933,1.5597,1.55933,1.55969,100.83,False
'2018-11-19T09:08:00',1.55943,1.55959,1.55929,1.55936,175.25,1.55966,1.55982,1.55953,1.55959,161.57,True
'2018-11-19T09:09:00',1.55936,1.55962,1.55936,1.55959,131.09,1.55959,1.55983,1.55959,1.55982,127.55,True
'2018-11-19T09:10:00',1.55962,1.55995,1.55958,1.55994,184.68,1.55983,1.56018,1.55982,1.56018,177.84,True
'2018-11-19T09:11:00',1.55995,1.56004,1.55975,1.56001,220.12,1.56018,1.56029,1.55999,1.56023,191.16,False
'2018-11-19T09:12:00',1.56004,1.56004,1.55955,1.55955,178.09,1.56023,1.56024,1.55977,1.55977,161.36,True
'2018-11-19T09:13:00',1.55956,1.5604,1.55956,1.56002,255.86,1.55977,1.5606,1.55977,1.56025,212.21,False
'2018-11-19T09:14:00',1.56007,1.56012,1.55982,1.55985,185.79,1.56025,1.56037,1.56004,1.56005,203.7,True
'2018-11-19T09:15:00',1.55984,1.56026,1.55979,1.5601,238.91,1.56006,1.56049,1.56002,1.56037,244.1,True
'2018-11-19T09:16:00',1.56011,1.56034,1.55996,1.56027,176.5,1.56034,1.56056,1.5602,1.5605,177.8,True
'2018-11-19T09:17:00',1.56028,1.56041,1.56004,1.56041,149.66,1.56049,1.56066,1.56026,1.56064,134.63,False
'2018-11-19T09:18:00',1.56038,1.5604,1.56019,1.56021,160.32,1.56062,1.56063,1.56043,1.56044,153.3,False
'2018-11-19T09:19:00',1.5602,1.56023,1.55996,1.56008,141.02,1.56044,1.56044,1.5602,1.56029,160.9,False
'2018-11-19T09:20:00',1.56008,1.5601,1.55974,1.55974,187.39,1.56029,1.56031,1.55997,1.55997,205.24,True
'2018-11-19T09:21:00',1.55977,1.55984,1.55968,1.55982,128.15,1.56,1.56006,1.55992,1.56005,122.5,True
'2018-11-19T09:22:00',1.55983,1.56031,1.55982,1.56019,143.1,1.56006,1.56052,1.56003,1.56043,193.21,False
'2018-11-19T09:23:00',1.56019,1.56035,1.56002,1.56002,94.34,1.56042,1.56056,1.56022,1.56022,138.81,False
'2018-11-19T09:24:00',1.56,1.56004,1.55972,1.55977,110.57,1.56022,1.56025,1.5599,1.55999,128.42,True
'2018-11-19T09:25:00',1.5598,1.55992,1.55974,1.55983,73.28,1.56005,1.56009,1.55996,1.56006,89.62,False
'2018-11-19T09:26:00',1.55983,1.55992,1.55971,1.55973,126.86,1.56006,1.56013,1.55993,1.55996,141.63,True
'2018-11-19T09:27:00',1.55977,1.55989,1.55973,1.55977,97.99,1.55996,1.56009,1.55996,1.55999,121.71,False
'2018-11-19T09:28:00',1.55976,1.55976,1.55959,1.5596,78.15,1.55998,1.55998,1.55982,1.55984,126.73,True
'2018-11-19T09:29:00',1.5596,1.55974,1.55959,1.55967,85.38,1.55984,1.55997,1.5598,1.5599,94.47,True
'2018-11-19T09:30:00',1.55966,1.55978,1.55958,1.55977,108.99,1.55988,1.56001,1.5598,1.55998,132.46,True
'2018-11-19T09:31:00',1.55976,1.56008,1.55976,1.55987,89.0,1.55999,1.56027,1.55999,1.56004,149.85,True
'2018-11-19T09:32:00',1.55986,1.56005,1.5598,1.56005,106.03,1.56004,1.56025,1.55999,1.56025,163.09,False
'2018-11-19T09:33:00',1.56004,1.56006,1.55993,1.55998,61.65,1.56025,1.56027,1.56015,1.5602,108.86,False
'2018-11-19T09:34:00',1.56,1.56,1.5597,1.55974,80.59,1.5602,1.56021,1.55988,1.55994,106.75,True
'2018-11-19T09:35:00',1.55974,1.5599,1.55973,1.55977,150.76,1.55994,1.56008,1.55992,1.56,215.09,False
'2018-11-19T09:36:00',1.55979,1.55987,1.55969,1.55972,130.86,1.56002,1.56007,1.55993,1.55996,172.38,False
'2018-11-19T09:37:00',1.55973,1.55979,1.55959,1.55965,114.78,1.55997,1.56002,1.55981,1.55989,119.01,True
'2018-11-19T09:38:00',1.55966,1.55982,1.55966,1.55978,85.15,1.55989,1.56004,1.55989,1.56001,116.6,True
'2018-11-19T09:39:00',1.55978,1.55993,1.55978,1.55987,93.39,1.56001,1.56014,1.56001,1.56009,82.27,True
'2018-11-19T09:40:00',1.55991,1.56013,1.55991,1.56007,80.16,1.56012,1.56034,1.56012,1.56031,75.39,True
'2018-11-19T09:41:00',1.56009,1.56045,1.56009,1.56045,94.18,1.56032,1.56066,1.56032,1.56066,83.98,False
'2018-11-19T09:42:00',1.56045,1.56048,1.56023,1.56027,152.11,1.56065,1.56068,1.56043,1.56046,119.61,True
'2018-11-19T09:43:00',1.56027,1.56038,1.56024,1.56029,78.79,1.56045,1.56059,1.56042,1.56049,69.9,True
'2018-11-19T09:44:00',1.56029,1.56052,1.56029,1.56045,88.37,1.56049,1.56072,1.56048,1.56064,90.53,True
'2018-11-19T09:45:00',1.56044,1.56063,1.5603,1.56051,90.28,1.56065,1.56085,1.56054,1.56073,112.82,True
'2018-11-19T09:46:00',1.56052,1.56058,1.56042,1.56057,79.64,1.56073,1.56079,1.56063,1.56079,111.86,False
'2018-11-19T09:47:00',1.56056,1.56067,1.56052,1.56054,100.84,1.56078,1.5609,1.56071,1.56076,136.42,True
'2018-11-19T09:48:00',1.56057,1.56061,1.56048,1.5606,63.91,1.56074,1.56082,1.56068,1.56082,63.08,True
'2018-11-19T09:49:00',1.56062,1.56066,1.56056,1.56064,58.54,1.56083,1.56086,1.56078,1.56086,58.25,True
'2018-11-19T09:50:00',1.56066,1.56091,1.56066,1.56088,121.8,1.56089,1.56111,1.56088,1.56111,107.95,True
'2018-11-19T09:51:00',1.56087,1.56115,1.56086,1.5609,197.57,1.56109,1.56134,1.56106,1.56111,165.59,False
'2018-11-19T09:52:00',1.56088,1.56097,1.56061,1.56061,140.9,1.5611,1.56118,1.56083,1.56083,116.95,True
'2018-11-19T09:53:00',1.5606,1.56075,1.56059,1.56061,104.53,1.56084,1.56096,1.56081,1.56084,99.19,False
'2018-11-19T09:54:00',1.56061,1.56061,1.56039,1.56054,102.28,1.56084,1.56084,1.5606,1.56077,115.09,False
'2018-11-19T09:55:00',1.56056,1.5606,1.56041,1.56042,142.53,1.56077,1.56083,1.56062,1.56062,157.19,True
'2018-11-19T09:56:00',1.56041,1.56053,1.56041,1.56047,99.23,1.56063,1.56073,1.56063,1.5607,102.51,True
'2018-11-19T09:57:00',1.56049,1.56058,1.56044,1.56055,76.85,1.5607,1.56082,1.56063,1.5608,84.27,True
'2018-11-19T09:58:00',1.56055,1.56073,1.56055,1.56065,96.48,1.56078,1.56096,1.56078,1.56085,119.97,True
'2018-11-19T09:59:00',1.56067,1.56115,1.56059,1.56109,154.63,1.56088,1.56137,1.5608,1.56134,214.85,True
'2018-11-19T10:00:00',1.56107,1.56142,1.56085,1.56129,267.77,1.56131,1.56161,1.56106,1.56146,215.87,True
'2018-11-19T10:01:00',1.56126,1.56172,1.56118,1.56172,162.03,1.56146,1.56195,1.5614,1.56195,155.95,True
'2018-11-19T10:02:00',1.56169,1.56208,1.56164,1.56198,102.53,1.56192,1.56228,1.56187,1.56221,123.05,True
'2018-11-19T10:03:00',1.56196,1.56209,1.56178,1.562,187.97,1.56221,1.5623,1.562,1.56224,128.18,False
'2018-11-19T10:04:00',1.56203,1.56225,1.56189,1.56191,213.77,1.56222,1.56244,1.56208,1.56208,138.11,False
'2018-11-19T10:05:00',1.56189,1.56193,1.56174,1.56185,169.54,1.56208,1.5621,1.56195,1.56204,111.17,False
'2018-11-19T10:06:00',1.56184,1.5619,1.56164,1.56168,200.79,1.56204,1.56211,1.56187,1.56188,187.91,False
'2018-11-19T10:07:00',1.56168,1.56173,1.5615,1.56156,125.73,1.56186,1.56192,1.5617,1.56179,85.64,False
'2018-11-19T10:08:00',1.56158,1.56163,1.56143,1.56145,117.71,1.56179,1.56184,1.56158,1.56167,93.0,True
'2018-11-19T10:09:00',1.56147,1.56168,1.56145,1.56165,110.73,1.56167,1.56188,1.56167,1.56186,89.58,True
'2018-11-19T10:10:00',1.56165,1.56193,1.56165,1.56192,107.87,1.56186,1.56215,1.56186,1.56215,109.25,False
'2018-11-19T10:11:00',1.56193,1.56196,1.56177,1.56184,95.44,1.56216,1.56216,1.562,1.56206,102.09,False
'2018-11-19T10:12:00',1.56183,1.56187,1.56168,1.56172,109.61,1.56206,1.56208,1.56191,1.56193,102.55,False
'2018-11-19T10:13:00',1.56173,1.56176,1.56166,1.56172,89.37,1.56193,1.56198,1.56188,1.5619,69.11,False
'2018-11-19T10:14:00',1.56172,1.56187,1.56159,1.56163,128.5,1.5619,1.56206,1.56178,1.56183,137.57,False
'2018-11-19T10:15:00',1.56163,1.56163,1.56144,1.56159,141.46,1.56185,1.56185,1.56165,1.5618,103.5,True
'2018-11-19T10:16:00',1.5616,1.56181,1.56157,1.56178,167.11,1.5618,1.56203,1.5618,1.562,112.32,True
'2018-11-19T10:17:00',1.56178,1.56195,1.56177,1.56194,101.04,1.562,1.56217,1.56197,1.56215,71.81,False
'2018-11-19T10:18:00',1.56193,1.56195,1.56183,1.56189,70.3,1.56214,1.56215,1.56206,1.56209,48.97,True
'2018-11-19T10:19:00',1.56188,1.56203,1.56183,1.56192,93.48,1.56209,1.56223,1.56203,1.56209,76.96,True
'2018-11-19T10:20:00',1.5619,1.56212,1.56189,1.56207,95.2,1.56209,1.56233,1.56209,1.56228,120.86,False
'2018-11-19T10:21:00',1.56208,1.56208,1.56181,1.56188,128.94,1.56229,1.5623,1.56204,1.5621,147.51,True
'2018-11-19T10:22:00',1.56188,1.56196,1.56178,1.56193,52.72,1.56211,1.5622,1.56199,1.56216,48.08,True
'2018-11-19T10:23:00',1.56193,1.5628,1.56188,1.56274,163.8,1.56214,1.56301,1.56209,1.56291,175.54,True
'2018-11-19T10:24:00',1.56274,1.56284,1.56256,1.5628,187.25,1.56287,1.56305,1.56277,1.56297,262.2,False
'2018-11-19T10:25:00',1.56281,1.56283,1.56252,1.56254,108.91,1.56297,1.56302,1.56275,1.56276,168.25,True
'2018-11-19T10:26:00',1.56256,1.56266,1.56256,1.56264,59.4,1.56276,1.56287,1.56276,1.56285,94.79,False
'2018-11-19T10:27:00',1.56266,1.56269,1.56247,1.56249,81.89,1.56285,1.56288,1.56268,1.5627,129.7,True
'2018-11-19T10:28:00',1.56249,1.56258,1.56243,1.56258,77.64,1.5627,1.56281,1.56264,1.56279,65.34,True
'2018-11-19T10:29:00',1.56259,1.56284,1.56259,1.5628,115.12,1.56278,1.56305,1.56278,1.56302,133.35,False
'2018-11-19T10:30:00',1.56278,1.56278,1.5623,1.5623,161.51,1.56297,1.56298,1.56254,1.56254,152.07,False
'2018-11-19T10:31:00',1.5623,1.56234,1.56224,1.56228,94.08,1.56254,1.56257,1.56245,1.56251,114.15,True
'2018-11-19T10:32:00',1.56229,1.56244,1.56225,1.56231,97.0,1.56253,1.56267,1.56248,1.56254,100.46,False
'2018-11-19T10:33:00',1.56233,1.56235,1.56217,1.5622,86.37,1.56252,1.56257,1.5624,1.56242,89.04,False
'2018-11-19T10:34:00',1.56221,1.56228,1.56218,1.56219,84.33,1.56241,1.5625,1.56237,1.56243,76.39,True
'2018-11-19T10:35:00',1.56222,1.56235,1.56213,1.56229,80.01,1.56243,1.56256,1.56234,1.56252,121.76,True
'2018-11-19T10:36:00',1.56227,1.56233,1.56219,1.56233,85.55,1.56249,1.56252,1.5624,1.56252,112.82,False
'2018-11-19T10:37:00',1.56234,1.56238,1.56212,1.56217,94.79,1.56252,1.56254,1.56231,1.56236,130.73,True
'2018-11-19T10:38:00',1.56217,1.56218,1.56193,1.56218,96.26,1.56238,1.56238,1.56212,1.56238,88.5,False
'2018-11-19T10:39:00',1.56229,1.56229,1.56204,1.56204,82.38,1.56241,1.56244,1.56224,1.56227,109.29,False
'2018-11-19T10:40:00',1.56202,1.56208,1.56188,1.56194,98.15,1.56226,1.56229,1.56209,1.56217,99.04,True
'2018-11-19T10:41:00',1.56198,1.56228,1.56192,1.56211,153.28,1.56218,1.56249,1.56215,1.56235,159.76,False
'2018-11-19T10:42:00',1.56211,1.56219,1.56199,1.56199,139.97,1.56233,1.56241,1.56221,1.56222,163.49,False
'2018-11-19T10:43:00',1.56198,1.56198,1.5618,1.56184,103.63,1.56221,1.56221,1.56203,1.56204,107.27,True
'2018-11-19T10:44:00',1.56184,1.56219,1.56183,1.56217,136.98,1.56207,1.56239,1.56206,1.56238,135.98,True
'2018-11-19T10:45:00',1.56216,1.56253,1.56203,1.56244,145.09,1.56238,1.56274,1.56223,1.56266,169.85,False
'2018-11-19T10:46:00',1.56244,1.56245,1.56211,1.56211,118.58,1.56265,1.56267,1.5623,1.56234,142.22,True
'2018-11-19T10:47:00',1.56213,1.56261,1.56213,1.56261,156.04,1.56236,1.56277,1.56236,1.56275,174.61,False
'2018-11-19T10:48:00',1.5626,1.56279,1.5625,1.56252,110.19,1.56273,1.563,1.56271,1.56275,117.73,True
'2018-11-19T10:49:00',1.56252,1.56267,1.56249,1.56266,114.61,1.56274,1.56288,1.56271,1.56284,121.43,True
'2018-11-19T10:50:00',1.56265,1.56289,1.56265,1.56273,136.93,1.56283,1.56311,1.5628,1.56293,154.59,False
'2018-11-19T10:51:00',1.56273,1.56284,1.56246,1.56259,138.38,1.56293,1.56305,1.56267,1.56282,192.88,False
'2018-11-19T10:52:00',1.5626,1.56266,1.56242,1.56244,107.97,1.56282,1.56286,1.56265,1.56266,138.55,True
'2018-11-19T10:53:00',1.56243,1.5626,1.5624,1.56255,112.9,1.56267,1.56282,1.56262,1.56276,149.64,True
'2018-11-19T10:54:00',1.56254,1.56284,1.56246,1.56283,127.78,1.56274,1.56306,1.56268,1.56306,146.87,False
'2018-11-19T10:55:00',1.56283,1.56285,1.5627,1.56271,102.75,1.56306,1.56309,1.56288,1.56288,149.13,False
'2018-11-19T10:56:00',1.56271,1.56273,1.56237,1.56245,119.26,1.56291,1.56293,1.5626,1.56268,126.13,True
'2018-11-19T10:57:00',1.56247,1.56281,1.56241,1.56277,120.65,1.56269,1.56301,1.56261,1.56299,126.67,True
'2018-11-19T10:58:00',1.56277,1.56292,1.56275,1.56283,90.45,1.563,1.56313,1.56296,1.56302,127.87,False
'2018-11-19T10:59:00',1.56283,1.56283,1.56259,1.56264,193.68,1.56305,1.56305,1.56279,1.56283,208.87,False
'2018-11-19T11:00:00',1.5626,1.56267,1.56251,1.5626,115.35,1.5628,1.56288,1.56272,1.56284,145.97,True
'2018-11-19T11:01:00',1.56261,1.56293,1.5626,1.56293,165.96,1.56283,1.56316,1.56281,1.56316,208.12,False
'2018-11-19T11:02:00',1.56292,1.563,1.56273,1.56278,168.49,1.56316,1.56319,1.56296,1.56301,164.23,False
'2018-11-19T11:03:00',1.56278,1.56278,1.56254,1.5627,119.54,1.563,1.563,1.56271,1.56293,144.27,True
'2018-11-19T11:04:00',1.56269,1.56285,1.56262,1.56285,121.65,1.56293,1.56308,1.56284,1.56306,129.53,False
'2018-11-19T11:05:00',1.56285,1.56285,1.56269,1.56281,116.29,1.56308,1.56308,1.56293,1.56306,106.39,False
'2018-11-19T11:06:00',1.56279,1.56283,1.5626,1.5626,108.69,1.563,1.56302,1.56284,1.56284,125.15,True
'2018-11-19T11:07:00',1.56262,1.5627,1.56255,1.56264,90.47,1.56283,1.56291,1.56278,1.56287,109.96,True
'2018-11-19T11:08:00',1.56267,1.56272,1.56266,1.5627,83.88,1.56288,1.56294,1.56287,1.56294,109.24,False
'2018-11-19T11:09:00',1.56271,1.56273,1.5626,1.56269,85.97,1.56294,1.56294,1.56281,1.56292,120.22,False
'2018-11-19T11:10:00',1.56271,1.56274,1.56259,1.56259,106.56,1.56293,1.56297,1.56278,1.56278,127.61,False
'2018-11-19T11:11:00',1.5626,1.56262,1.56259,1.56259,33.62,1.56278,1.56283,1.56274,1.56274,53.83,False
'2018-11-19T11:12:00',1.56259,1.56266,1.56259,1.5626,49.03,1.56275,1.56286,1.56268,1.5627,66.14,False
'2018-11-19T11:13:00',1.56259,1.5626,1.56256,1.5626,62.0,1.56265,1.5628,1.56263,1.56268,92.62,True
'2018-11-19T11:14:00',1.5626,1.5626,1.56255,1.5626,47.12,1.5627,1.56279,1.56263,1.56279,71.49,False
'2018-11-19T11:15:00',1.5626,1.56262,1.56259,1.5626,62.24,1.56279,1.56283,1.56266,1.56271,99.38,True
'2018-11-19T11:16:00',1.5626,1.56277,1.56259,1.56277,91.65,1.56268,1.56297,1.56268,1.56296,129.33,False
'2018-11-19T11:17:00',1.56277,1.56279,1.56259,1.5626,95.73,1.56296,1.563,1.56266,1.56279,144.81,True
'2018-11-19T11:18:00',1.5626,1.56275,1.56259,1.56264,98.75,1.56279,1.56297,1.56278,1.56286,147.22,True
'2018-11-19T11:19:00',1.56265,1.56269,1.56264,1.56269,57.73,1.56286,1.56292,1.56282,1.56292,57.77,True
'2018-11-19T11:20:00',1.5627,1.56275,1.56268,1.56275,82.9,1.56291,1.56297,1.56287,1.56295,87.99,False
'2018-11-19T11:21:00',1.56273,1.56276,1.56264,1.56268,109.24,1.56295,1.56298,1.56278,1.5629,124.06,True
'2018-11-19T11:22:00',1.56268,1.56291,1.56264,1.5629,84.04,1.5629,1.56313,1.56284,1.5631,76.72,True
'2018-11-19T11:23:00',1.56289,1.56305,1.56289,1.56301,97.09,1.56309,1.56322,1.56307,1.56321,128.34,False
'2018-11-19T11:24:00',1.56303,1.56306,1.56292,1.56292,73.69,1.56325,1.56327,1.56313,1.56313,84.06,True
'2018-11-19T11:25:00',1.56292,1.56302,1.56278,1.56295,116.77,1.56313,1.56323,1.56298,1.56318,149.77,True
'2018-11-19T11:26:00',1.56295,1.56302,1.56279,1.56302,129.35,1.56318,1.56324,1.56301,1.56322,183.92,True
'2018-11-19T11:27:00',1.56302,1.56322,1.56302,1.56307,110.89,1.56324,1.56344,1.56324,1.56328,103.28,True
'2018-11-19T11:28:00',1.56316,1.56325,1.5631,1.56314,81.95,1.56335,1.56346,1.56331,1.56336,113.09,False
'2018-11-19T11:29:00',1.56311,1.56311,1.56292,1.56295,75.31,1.56332,1.56332,1.56314,1.56317,97.3,True
'2018-11-19T11:30:00',1.56294,1.56315,1.56293,1.56315,103.89,1.56314,1.56337,1.56314,1.56336,119.26,False
'2018-11-19T11:31:00',1.56315,1.56319,1.56305,1.56312,117.52,1.56338,1.56341,1.56326,1.56335,132.91,False
'2018-11-19T11:32:00',1.56312,1.56312,1.56298,1.56302,78.54,1.56331,1.56335,1.56315,1.56319,95.15,False
'2018-11-19T11:33:00',1.56302,1.56302,1.56281,1.56287,60.1,1.56319,1.56322,1.56303,1.5631,87.79,False
'2018-11-19T11:34:00',1.56293,1.56294,1.56264,1.56265,110.71,1.56315,1.56315,1.56283,1.56283,129.82,False
'2018-11-19T11:35:00',1.56265,1.56268,1.56261,1.56261,70.45,1.56284,1.56288,1.5627,1.5627,100.63,True
'2018-11-19T11:36:00',1.56261,1.56265,1.5626,1.56265,57.0,1.56272,1.5628,1.56268,1.5628,96.26,True
'2018-11-19T11:37:00',1.56265,1.56265,1.56264,1.56265,32.0,1.56277,1.56281,1.56272,1.56281,53.97,False
'2018-11-19T11:38:00',1.56265,1.56267,1.56252,1.56255,80.54,1.56282,1.56288,1.56271,1.56276,124.74,False
'2018-11-19T11:39:00',1.56255,1.56257,1.56248,1.56248,71.79,1.56276,1.56279,1.56269,1.56271,95.56,False
'2018-11-19T11:40:00',1.56248,1.56254,1.56235,1.56235,88.67,1.56271,1.56275,1.56258,1.56258,87.15,False
'2018-11-19T11:41:00',1.56236,1.56242,1.56211,1.56211,120.27,1.56257,1.56264,1.56232,1.56234,126.1,False
'2018-11-19T11:42:00',1.5621,1.56223,1.56205,1.56205,102.23,1.56234,1.56246,1.56228,1.56228,116.16,False
'2018-11-19T11:43:00',1.56205,1.56224,1.56204,1.56204,133.64,1.56228,1.56247,1.56225,1.56225,123.42,True
'2018-11-19T11:44:00',1.56205,1.56239,1.56205,1.56232,82.18,1.56225,1.56262,1.56225,1.56255,87.84,True
'2018-11-19T11:45:00',1.56233,1.56257,1.56228,1.56253,112.86,1.56255,1.56278,1.56248,1.56277,101.37,True
'2018-11-19T11:46:00',1.56255,1.56275,1.56253,1.56275,88.31,1.56277,1.56298,1.56276,1.56298,93.77,False
'2018-11-19T11:47:00',1.56276,1.56286,1.5627,1.5627,125.37,1.563,1.56309,1.56291,1.56291,119.84,True
'2018-11-19T11:48:00',1.56269,1.5629,1.56269,1.5629,123.45,1.56292,1.56312,1.56292,1.56308,112.12,False
'2018-11-19T11:49:00',1.56286,1.56291,1.56269,1.56283,169.78,1.56306,1.56312,1.56291,1.56303,147.28,False
'2018-11-19T11:50:00',1.56281,1.56291,1.56278,1.56281,118.64,1.56303,1.56312,1.56298,1.56301,127.28,False
'2018-11-19T11:51:00',1.5628,1.56281,1.56272,1.56274,65.62,1.56301,1.56303,1.56293,1.56296,63.56,True
'2018-11-19T11:52:00',1.56274,1.56283,1.56267,1.56279,89.03,1.56294,1.56303,1.56287,1.56299,99.67,False
'2018-11-19T11:53:00',1.56275,1.5628,1.56272,1.56276,110.72,1.56297,1.56301,1.56291,1.56292,89.21,False
'2018-11-19T11:54:00',1.56276,1.56276,1.56246,1.56248,130.72,1.56292,1.56295,1.56266,1.56267,100.93,False
'2018-11-19T11:55:00',1.56246,1.56247,1.56222,1.56236,140.33,1.56264,1.56267,1.56246,1.56255,119.74,True
'2018-11-19T11:56:00',1.56233,1.56246,1.56233,1.56244,78.2,1.56255,1.56267,1.56255,1.56262,68.27,True
'2018-11-19T11:57:00',1.56243,1.5625,1.56237,1.56245,80.5,1.56262,1.5627,1.56257,1.56265,67.16,True
'2018-11-19T11:58:00',1.56246,1.56261,1.56246,1.56249,123.76,1.56267,1.56283,1.56267,1.5627,115.73,True
'2018-11-19T11:59:00',1.56247,1.56278,1.56246,1.56268,171.09,1.5627,1.56298,1.56268,1.56291,194.6,False
'2018-11-19T12:00:00',1.56269,1.56269,1.56251,1.56263,157.14,1.56291,1.56291,1.56272,1.56285,138.42,True
'2018-11-19T12:01:00',1.56263,1.56286,1.5626,1.56285,142.24,1.56285,1.56309,1.56283,1.56309,131.48,True
'2018-11-19T12:02:00',1.56285,1.56301,1.5627,1.56295,215.12,1.56306,1.5632,1.56294,1.56313,223.79,True
'2018-11-19T12:03:00',1.56299,1.56327,1.56293,1.56319,189.99,1.56317,1.56346,1.56313,1.5634,151.87,True
'2018-11-19T12:04:00',1.56319,1.56331,1.56317,1.56329,115.79,1.5634,1.56352,1.56338,1.56351,99.49,True
'2018-11-19T12:05:00',1.5633,1.5634,1.56322,1.56331,118.09,1.56352,1.56362,1.56344,1.56351,101.94,True
'2018-11-19T12:06:00',1.5633,1.56343,1.56316,1.56332,95.21,1.56351,1.56362,1.56339,1.56355,71.56,False
'2018-11-19T12:07:00',1.56334,1.5634,1.5631,1.5631,117.25,1.56355,1.56361,1.56332,1.56332,96.31,True
'2018-11-19T12:08:00',1.5631,1.56327,1.56285,1.56323,187.53,1.56332,1.5635,1.56308,1.56346,141.41,False
'2018-11-19T12:09:00',1.56323,1.5633,1.56314,1.56318,165.15,1.56346,1.56354,1.56335,1.5634,129.09,True
'2018-11-19T12:10:00',1.56316,1.56324,1.56311,1.56319,90.65,1.5634,1.56346,1.56331,1.56341,88.08,True
'2018-11-19T12:11:00',1.56318,1.56324,1.56313,1.56321,96.87,1.56336,1.56347,1.56336,1.56344,100.72,False
'2018-11-19T12:12:00',1.56323,1.5633,1.56318,1.56321,58.24,1.56345,1.56352,1.56337,1.56341,83.5,True
'2018-11-19T12:13:00',1.56322,1.56344,1.56319,1.5634,75.72,1.56342,1.56366,1.56339,1.56364,80.2,True
'2018-11-19T12:14:00',1.56341,1.56348,1.56335,1.56348,106.54,1.56363,1.56371,1.56358,1.5637,116.25,True
'2018-11-19T12:15:00',1.5635,1.5636,1.5635,1.5635,70.55,1.56371,1.56381,1.56371,1.56373,71.7,True
'2018-11-19T12:16:00',1.56353,1.56372,1.56348,1.56364,102.04,1.56377,1.56395,1.5637,1.56385,93.74,False
'2018-11-19T12:17:00',1.56362,1.56374,1.56353,1.56353,58.51,1.56385,1.56394,1.56375,1.56376,59.99,False
'2018-11-19T12:18:00',1.56351,1.56355,1.56341,1.56345,93.86,1.56375,1.56378,1.56364,1.56368,97.94,False
'2018-11-19T12:19:00',1.56345,1.5635,1.5634,1.56342,74.1,1.56368,1.56371,1.56361,1.56365,73.62,True
'2018-11-19T12:20:00',1.56346,1.56354,1.5634,1.56353,71.53,1.56366,1.56377,1.56364,1.56377,57.07,True
'2018-11-19T12:21:00',1.56354,1.56362,1.56351,1.56362,97.26,1.56378,1.56381,1.56372,1.56379,87.0,False
'2018-11-19T12:22:00',1.5636,1.56361,1.56344,1.56347,106.29,1.56376,1.56379,1.56364,1.56369,101.11,False
'2018-11-19T12:23:00',1.56349,1.56358,1.56337,1.56337,125.13,1.56369,1.56379,1.56357,1.56357,115.85,False
'2018-11-19T12:24:00',1.56337,1.56341,1.56324,1.56334,118.28,1.56356,1.56362,1.56346,1.56355,91.79,True
'2018-11-19T12:25:00',1.56333,1.56339,1.5633,1.56334,60.49,1.56356,1.56361,1.5635,1.56356,48.21,True
'2018-11-19T12:26:00',1.56337,1.56351,1.56333,1.56351,69.24,1.56357,1.56374,1.56355,1.56374,55.79,True
'2018-11-19T12:27:00',1.56352,1.56365,1.56352,1.56365,53.94,1.56375,1.56385,1.56372,1.56384,37.41,False
'2018-11-19T12:28:00',1.56363,1.56378,1.56347,1.56357,77.48,1.56385,1.56394,1.56371,1.56379,88.07,True
'2018-11-19T12:29:00',1.56357,1.5638,1.56354,1.5638,86.24,1.56379,1.56399,1.56376,1.56399,110.34,False
'2018-11-19T12:30:00',1.56381,1.56382,1.56367,1.56373,104.41,1.56401,1.56402,1.56388,1.56394,100.05,True
'2018-11-19T12:31:00',1.56373,1.56382,1.56363,1.56375,119.14,1.56394,1.56403,1.56386,1.56397,111.54,False
'2018-11-19T12:32:00',1.56372,1.56372,1.56355,1.56364,123.69,1.56394,1.56395,1.56378,1.56388,107.03,True
'2018-11-19T12:33:00',1.56365,1.56383,1.56365,1.5638,114.65,1.56389,1.56405,1.56389,1.56401,121.21,True
'2018-11-19T12:34:00',1.56378,1.56395,1.56376,1.56394,120.61,1.56401,1.56417,1.56399,1.56416,147.9,False
'2018-11-19T12:35:00',1.56394,1.56395,1.56381,1.56382,70.93,1.56416,1.56416,1.56403,1.56405,84.92,False
'2018-11-19T12:36:00',1.56382,1.56382,1.56366,1.56371,85.2,1.56405,1.56405,1.5639,1.56393,84.43,True
'2018-11-19T12:37:00',1.5637,1.56385,1.5637,1.56379,69.13,1.56393,1.56405,1.56391,1.56402,71.45,False
'2018-11-19T12:38:00',1.56378,1.56384,1.56373,1.56379,104.47,1.56402,1.56405,1.56394,1.56401,97.98,True
'2018-11-19T12:39:00',1.56386,1.56471,1.56386,1.5647,199.77,1.56403,1.56491,1.56403,1.56491,237.38,False
'2018-11-19T12:40:00',1.56469,1.56476,1.56425,1.56427,159.03,1.56488,1.56491,1.56447,1.56448,174.91,True
'2018-11-19T12:41:00',1.56428,1.5647,1.56419,1.5647,113.77,1.56451,1.56494,1.56439,1.56494,153.79,True
'2018-11-19T12:42:00',1.56473,1.565,1.56471,1.56496,132.34,1.56495,1.56519,1.56492,1.56516,197.97,True
'2018-11-19T12:43:00',1.56497,1.56523,1.56495,1.56523,91.66,1.56516,1.56542,1.56514,1.56542,130.03,False
'2018-11-19T12:44:00',1.56522,1.56526,1.56507,1.56511,122.49,1.56541,1.56547,1.56527,1.56533,157.32,True
'2018-11-19T12:45:00',1.56513,1.56542,1.56511,1.56541,126.34,1.56533,1.56565,1.56533,1.56564,145.16,False
'2018-11-19T12:46:00',1.56539,1.56539,1.56494,1.56494,184.72,1.56564,1.56564,1.56515,1.56515,167.13,True
'2018-11-19T12:47:00',1.56491,1.565,1.56489,1.56495,116.21,1.56514,1.56521,1.5651,1.56517,90.41,False
'2018-11-19T12:48:00',1.56496,1.56505,1.56486,1.56494,151.88,1.56516,1.56525,1.56507,1.56516,109.7,True
'2018-11-19T12:49:00',1.56496,1.56551,1.56495,1.56526,146.3,1.56516,1.56567,1.56516,1.56547,195.88,True
'2018-11-19T12:50:00',1.56527,1.56578,1.5652,1.56577,157.94,1.56549,1.56601,1.56541,1.566,172.6,False
'2018-11-19T12:51:00',1.56579,1.56586,1.5657,1.56577,249.57,1.56598,1.56607,1.56587,1.56599,169.73,True
'2018-11-19T12:52:00',1.5658,1.56594,1.56574,1.56587,207.59,1.56599,1.56612,1.56594,1.56608,163.37,True
'2018-11-19T12:53:00',1.56585,1.56608,1.56585,1.56589,146.0,1.56607,1.56626,1.56606,1.56607,103.63,True
'2018-11-19T12:54:00',1.5659,1.5663,1.56579,1.56603,225.99,1.56607,1.56645,1.56596,1.5662,167.11,True
'2018-11-19T12:55:00',1.56603,1.56639,1.56599,1.5663,247.51,1.5662,1.56659,1.5662,1.56651,206.45,False
'2018-11-19T12:56:00',1.56635,1.56639,1.56589,1.56593,352.32,1.56651,1.56659,1.56611,1.56617,285.29,True
'2018-11-19T12:57:00',1.56593,1.56608,1.56587,1.56596,249.56,1.56617,1.56629,1.56607,1.56618,209.48,False
'2018-11-19T12:58:00',1.56596,1.56611,1.56575,1.56577,212.31,1.56619,1.56635,1.56597,1.566,226.0,True
'2018-11-19T12:59:00',1.56577,1.56611,1.56562,1.56586,201.18,1.56599,1.56631,1.56583,1.56609,210.36,False
'2018-11-19T13:00:00',1.56587,1.56592,1.5656,1.56579,183.79,1.56608,1.56616,1.56581,1.56604,211.27,False
'2018-11-19T13:01:00',1.56581,1.56584,1.56554,1.56565,159.55,1.56604,1.56606,1.56577,1.56587,162.06,False
'2018-11-19T13:02:00',1.56565,1.56582,1.5655,1.56552,177.57,1.56587,1.56601,1.56573,1.56573,200.65,True
'2018-11-19T13:03:00',1.56555,1.56564,1.56541,1.56556,167.57,1.56577,1.56586,1.56564,1.56578,155.89,True
'2018-11-19T13:04:00',1.56555,1.56596,1.56554,1.56586,163.03,1.56577,1.56615,1.56575,1.56605,154.83,True
'2018-11-19T13:05:00',1.56586,1.56607,1.56578,1.56604,187.95,1.5661,1.56628,1.56597,1.56627,164.27,False
'2018-11-19T13:06:00',1.56606,1.5661,1.56589,1.56589,126.09,1.56627,1.56632,1.56608,1.5661,93.4,True
'2018-11-19T13:07:00',1.5659,1.56598,1.56581,1.56593,151.54,1.56609,1.56617,1.56597,1.56612,108.52,True
'2018-11-19T13:08:00',1.56593,1.56602,1.56586,1.56597,104.21,1.56612,1.56621,1.56603,1.56617,62.81,False
'2018-11-19T13:09:00',1.56597,1.56597,1.56567,1.56568,181.13,1.56617,1.56617,1.56587,1.56588,111.78,False
'2018-11-19T13:10:00',1.56568,1.56571,1.56561,1.56563,141.36,1.56589,1.56593,1.5658,1.56583,110.5,False
'2018-11-19T13:11:00',1.56563,1.56563,1.5655,1.56553,104.61,1.56581,1.56582,1.56569,1.56572,92.99,True
'2018-11-19T13:12:00',1.56553,1.56603,1.56553,1.56601,99.1,1.56573,1.56623,1.56572,1.56623,101.36,False
'2018-11-19T13:13:00',1.566,1.56605,1.5658,1.5658,102.12,1.56623,1.56626,1.56601,1.56601,117.57,False
'2018-11-19T13:14:00',1.56578,1.56579,1.56538,1.5655,164.42,1.56599,1.56602,1.56559,1.56571,152.97,True
'2018-11-19T13:15:00',1.56549,1.5658,1.56549,1.56572,136.16,1.5657,1.566,1.56569,1.56595,168.06,False
'2018-11-19T13:16:00',1.56572,1.56572,1.5655,1.56551,96.38,1.56593,1.56593,1.5657,1.56571,104.79,False
'2018-11-19T13:17:00',1.56552,1.56568,1.56538,1.56542,162.02,1.56573,1.56588,1.5656,1.56564,184.91,False
'2018-11-19T13:18:00',1.56541,1.5655,1.56491,1.56497,146.23,1.56561,1.56572,1.56513,1.56519,151.84,False
'2018-11-19T13:19:00',1.56497,1.5651,1.56479,1.56479,131.11,1.5652,1.56533,1.56502,1.56502,120.05,False
'2018-11-19T13:20:00',1.56477,1.56485,1.56454,1.56454,144.01,1.56499,1.56503,1.56478,1.56478,145.75,True
'2018-11-19T13:21:00',1.56456,1.56465,1.5645,1.56459,101.51,1.5648,1.56487,1.56472,1.5648,110.92,True
'2018-11-19T13:22:00',1.5646,1.56493,1.56457,1.56477,91.41,1.5648,1.56515,1.56479,1.565,117.02,True
'2018-11-19T13:23:00',1.5648,1.56492,1.56477,1.56483,107.78,1.56503,1.56514,1.56499,1.56506,112.56,True
'2018-11-19T13:24:00',1.56484,1.565,1.56484,1.56486,68.08,1.56506,1.56524,1.56506,1.5651,51.7,False
'2018-11-19T13:25:00',1.56485,1.56496,1.56456,1.56456,99.08,1.5651,1.56515,1.56478,1.56479,105.05,True
'2018-11-19T13:26:00',1.56457,1.56476,1.56457,1.56472,66.64,1.56481,1.56499,1.56481,1.56494,90.59,False
'2018-11-19T13:27:00',1.56476,1.56476,1.56446,1.56456,82.14,1.56495,1.56495,1.5647,1.5648,109.44,False
'2018-11-19T13:28:00',1.56457,1.56463,1.56439,1.56449,90.31,1.5648,1.56485,1.56461,1.5647,117.29,False
'2018-11-19T13:29:00',1.56447,1.56463,1.56447,1.56449,71.99,1.56471,1.56484,1.56467,1.56468,96.07,False
'2018-11-19T13:30:00',1.56451,1.56451,1.56431,1.5644,76.58,1.56468,1.56472,1.56451,1.56459,99.3,True
'2018-11-19T13:31:00',1.56441,1.56457,1.56431,1.56444,91.46,1.56459,1.56476,1.56451,1.56467,101.1,True
'2018-11-19T13:32:00',1.56444,1.56478,1.56441,1.56473,120.78,1.56466,1.56501,1.56463,1.56496,155.14,False
'2018-11-19T13:33:00',1.56473,1.56473,1.56438,1.56438,116.92,1.56497,1.56497,1.56461,1.56461,119.51,True
'2018-11-19T13:34:00',1.56437,1.56446,1.5643,1.56443,165.72,1.56461,1.56468,1.56451,1.56467,166.52,False
'2018-11-19T13:35:00',1.56444,1.56446,1.56426,1.56428,132.73,1.56467,1.56469,1.56448,1.5645,134.02,False
'2018-11-19T13:36:00',1.56428,1.56437,1.56414,1.56428,102.86,1.5645,1.56459,1.56437,1.56448,112.76,False
'2018-11-19T13:37:00',1.56426,1.56453,1.56421,1.56424,165.71,1.5645,1.56476,1.56444,1.56448,182.75,False
'2018-11-19T13:38:00',1.56429,1.56437,1.5642,1.56421,98.52,1.56453,1.5646,1.56443,1.56443,106.15,True
'2018-11-19T13:39:00',1.56421,1.56435,1.56413,1.56434,159.86,1.56443,1.56455,1.56436,1.56455,162.08,False
'2018-11-19T13:40:00',1.56437,1.56441,1.56403,1.56405,112.32,1.56456,1.56461,1.56424,1.56427,150.21,True
'2018-11-19T13:41:00',1.56406,1.56422,1.56402,1.56413,91.04,1.56428,1.56437,1.5642,1.56433,100.03,True
'2018-11-19T13:42:00',1.56413,1.56432,1.5641,1.56422,94.06,1.56434,1.56454,1.5643,1.56442,130.04,True
'2018-11-19T13:43:00',1.56424,1.56431,1.5642,1.56429,61.22,1.56445,1.56454,1.56441,1.5645,91.35,True
'2018-11-19T13:44:00',1.5643,1.56442,1.56427,1.56433,59.18,1.56453,1.56464,1.56448,1.56455,70.76,False
'2018-11-19T13:45:00',1.56432,1.56432,1.56413,1.56425,73.07,1.56453,1.56453,1.56432,1.56444,88.85,True
'2018-11-19T13:46:00',1.56424,1.5648,1.5642,1.5648,94.43,1.56444,1.56504,1.56439,1.56501,112.64,True
'2018-11-19T13:47:00',1.5648,1.5649,1.56464,1.56489,98.07,1.56503,1.56511,1.56484,1.56511,106.79,False
'2018-11-19T13:48:00',1.56488,1.56493,1.56475,1.56477,116.4,1.56512,1.56516,1.56498,1.56499,120.7,False
'2018-11-19T13:49:00',1.56477,1.5648,1.56457,1.56473,113.31,1.565,1.56503,1.5648,1.56497,116.41,True
'2018-11-19T13:50:00',1.56472,1.56483,1.56469,1.56476,91.47,1.56493,1.56505,1.5649,1.565,87.37,True
'2018-11-19T13:51:00',1.56477,1.56493,1.56477,1.56483,79.84,1.56501,1.56517,1.56498,1.56502,81.91,True
'2018-11-19T13:52:00',1.56483,1.56497,1.56478,1.56494,98.89,1.56502,1.56518,1.56501,1.56513,98.52,False
'2018-11-19T13:53:00',1.56493,1.56501,1.56485,1.56485,79.94,1.56513,1.56523,1.56506,1.56506,100.32,False
'2018-11-19T13:54:00',1.56485,1.56485,1.56464,1.56469,81.67,1.56508,1.56508,1.56484,1.56491,98.75,False
'2018-11-19T13:55:00',1.5647,1.56477,1.56463,1.56468,89.96,1.56492,1.56497,1.56486,1.56492,93.52,True
'2018-11-19T13:56:00',1.5647,1.56491,1.56468,1.5649,123.5,1.56492,1.56511,1.56489,1.5651,125.55,False
'2018-11-19T13:57:00',1.5649,1.56499,1.56485,1.56488,133.34,1.5651,1.5652,1.56504,1.5651,121.05,False
'2018-11-19T13:58:00',1.56489,1.56503,1.5648,1.56486,140.3,1.5651,1.56525,1.56502,1.56507,140.99,False
'2018-11-19T13:59:00',1.56486,1.56486,1.56453,1.56474,170.68,1.5651,1.5651,1.56476,1.56496,168.07,False
'2018-11-19T14:00:00',1.56474,1.56474,1.56445,1.56454,235.44,1.56496,1.56496,1.56468,1.56477,295.49,True
'2018-11-19T14:01:00',1.56454,1.56457,1.56442,1.56455,156.01,1.56478,1.56481,1.56464,1.56477,144.05,False
'2018-11-19T14:02:00',1.56457,1.56462,1.56451,1.56451,96.21,1.56477,1.56481,1.56472,1.56473,79.04,True
'2018-11-19T14:03:00',1.5645,1.56466,1.56443,1.56462,85.72,1.56472,1.56485,1.56466,1.56484,80.94,True
'2018-11-19T14:04:00',1.56462,1.56487,1.56462,1.56478,174.31,1.56485,1.56506,1.56485,1.56499,177.88,True
'2018-11-19T14:05:00',1.56478,1.56489,1.56464,1.5648,140.49,1.56499,1.56509,1.56488,1.56504,160.58,True
'2018-11-19T14:06:00',1.5648,1.56489,1.56476,1.56483,106.68,1.56503,1.56512,1.56499,1.56505,129.08,True
'2018-11-19T14:07:00',1.56482,1.56494,1.56479,1.56489,99.51,1.56505,1.56514,1.56502,1.56509,107.93,True
'2018-11-19T14:08:00',1.56488,1.56518,1.56478,1.56518,121.42,1.56509,1.56537,1.56501,1.56537,169.38,True
'2018-11-19T14:09:00',1.56516,1.56532,1.56514,1.56531,84.24,1.56537,1.56552,1.56534,1.56552,131.47,True
'2018-11-19T14:10:00',1.56532,1.56563,1.5653,1.56559,120.33,1.56552,1.56584,1.56551,1.5658,159.66,True
'2018-11-19T14:11:00',1.56559,1.56586,1.5655,1.56573,123.2,1.5658,1.56607,1.56573,1.56597,172.75,False
'2018-11-19T14:12:00',1.56573,1.56573,1.56553,1.56555,97.66,1.56593,1.56594,1.56576,1.56576,114.21,True
'2018-11-19T14:13:00',1.56554,1.56585,1.56552,1.56582,98.01,1.56577,1.56606,1.56575,1.56605,128.82,True
'2018-11-19T14:14:00',1.56582,1.56596,1.56582,1.56591,93.33,1.56604,1.56617,1.56604,1.56613,119.15,False
'2018-11-19T14:15:00',1.5659,1.56602,1.56587,1.56587,134.26,1.56613,1.56624,1.56609,1.56611,152.73,False
'2018-11-19T14:16:00',1.56587,1.56604,1.56582,1.56584,92.23,1.5661,1.56622,1.56604,1.56608,112.07,False
'2018-11-19T14:17:00',1.56581,1.56581,1.56561,1.56566,107.12,1.566,1.56602,1.5658,1.56586,104.47,True
'2018-11-19T14:18:00',1.56565,1.56591,1.56565,1.56587,111.82,1.56588,1.56613,1.56588,1.56611,127.88,True
'2018-11-19T14:19:00',1.56585,1.56594,1.56567,1.5659,152.97,1.56609,1.56613,1.56588,1.56612,147.6,True
'2018-11-19T14:20:00',1.56586,1.56607,1.56584,1.56605,137.2,1.56607,1.56628,1.56607,1.56628,128.96,False
'2018-11-19T14:21:00',1.566,1.56631,1.5657,1.56601,208.76,1.5662,1.56643,1.5659,1.5662,187.78,False
'2018-11-19T14:22:00',1.56604,1.56616,1.56569,1.56585,174.58,1.56627,1.56633,1.56592,1.56609,169.3,True
'2018-11-19T14:23:00',1.56585,1.56602,1.56572,1.56594,157.5,1.5661,1.56621,1.56591,1.56617,146.26,True
'2018-11-19T14:24:00',1.56594,1.56612,1.5658,1.56605,186.09,1.56617,1.56631,1.56603,1.56627,186.27,False
'2018-11-19T14:25:00',1.56607,1.56617,1.56595,1.56599,216.67,1.56627,1.5664,1.56614,1.56614,181.06,False
'2018-11-19T14:26:00',1.566,1.566,1.56582,1.56586,165.95,1.56616,1.56616,1.566,1.56609,129.38,True
'2018-11-19T14:27:00',1.56585,1.56611,1.56585,1.56607,101.61,1.56608,1.56635,1.56605,1.5663,90.59,True
'2018-11-19T14:28:00',1.56605,1.56633,1.56605,1.56624,148.37,1.56629,1.56656,1.56628,1.56648,161.19,False
'2018-11-19T14:29:00',1.56627,1.56634,1.56609,1.56625,227.69,1.56648,1.56653,1.56628,1.56645,196.37,False
'2018-11-19T14:30:00',1.56623,1.56633,1.56605,1.56606,194.26,1.56643,1.56656,1.56628,1.56629,163.93,True
'2018-11-19T14:31:00',1.56607,1.5663,1.56595,1.56619,153.9,1.56629,1.56651,1.56614,1.5664,157.42,True
'2018-11-19T14:32:00',1.56617,1.56648,1.56617,1.5664,103.59,1.56641,1.56666,1.56637,1.5666,144.55,False
'2018-11-19T14:33:00',1.56638,1.56648,1.5662,1.56625,155.67,1.5666,1.56665,1.56641,1.56646,138.25,True
'2018-11-19T14:34:00',1.56625,1.56639,1.56618,1.56633,107.9,1.56646,1.5666,1.56641,1.56655,116.96,False
'2018-11-19T14:35:00',1.56632,1.56639,1.56625,1.5663,100.23,1.56656,1.56663,1.56647,1.56653,113.94,True
'2018-11-19T14:36:00',1.56634,1.56644,1.56627,1.56637,75.24,1.56653,1.56663,1.56647,1.56659,104.65,False
'2018-11-19T14:37:00',1.56637,1.56647,1.56631,1.56632,98.86,1.56659,1.56667,1.56646,1.56647,132.88,True
'2018-11-19T14:38:00',1.56629,1.56643,1.56619,1.5664,94.01,1.56647,1.56662,1.56638,1.56656,102.62,False
'2018-11-19T14:39:00',1.5664,1.56644,1.56623,1.56636,129.54,1.56655,1.56663,1.56643,1.56657,107.78,False
'2018-11-19T14:40:00',1.56639,1.5664,1.56621,1.56628,74.1,1.56659,1.5666,1.56642,1.56649,64.56,True
'2018-11-19T14:41:00',1.56627,1.56654,1.56627,1.5665,143.64,1.56648,1.56674,1.56648,1.56669,104.5,False
'2018-11-19T14:42:00',1.5665,1.56653,1.56628,1.56635,124.7,1.5667,1.56673,1.56646,1.56654,127.22,True
'2018-11-19T14:43:00',1.56634,1.56694,1.56629,1.56686,98.81,1.56654,1.56714,1.56646,1.56706,160.92,True
'2018-11-19T14:44:00',1.56685,1.56693,1.56676,1.56691,111.64,1.56704,1.56716,1.56696,1.56712,173.91,True
'2018-11-19T14:45:00',1.56692,1.56717,1.5667,1.56714,114.88,1.56715,1.56739,1.56691,1.56737,157.24,True
'2018-11-19T14:46:00',1.56711,1.56732,1.56697,1.56721,129.11,1.56732,1.5675,1.5672,1.56743,180.97,False
'2018-11-19T14:47:00',1.56717,1.56723,1.56695,1.56721,132.36,1.56738,1.56746,1.56717,1.56742,171.21,True
'2018-11-19T14:48:00',1.5672,1.56725,1.56708,1.56723,94.87,1.56744,1.56747,1.56729,1.56746,109.13,False
'2018-11-19T14:49:00',1.56729,1.56734,1.56711,1.56712,137.81,1.5675,1.56755,1.56732,1.56732,112.65,True
'2018-11-19T14:50:00',1.56708,1.5673,1.56704,1.5672,115.78,1.56728,1.5675,1.56726,1.56742,105.87,False
'2018-11-19T14:51:00',1.56721,1.5673,1.56718,1.56718,82.06,1.56743,1.56751,1.5674,1.56742,64.39,False
'2018-11-19T14:52:00',1.56718,1.56721,1.56709,1.56713,86.73,1.56741,1.56741,1.5673,1.56736,84.07,True
'2018-11-19T14:53:00',1.56713,1.56724,1.56703,1.56722,142.54,1.56735,1.56745,1.56726,1.56743,145.21,False
'2018-11-19T14:54:00',1.5672,1.56722,1.56703,1.56703,94.82,1.56741,1.56745,1.56724,1.56724,97.07,True
'2018-11-19T14:55:00',1.56703,1.56738,1.56703,1.56728,138.36,1.56724,1.56758,1.56724,1.56752,140.74,True
'2018-11-19T14:56:00',1.56731,1.56747,1.56725,1.56744,128.12,1.56753,1.56763,1.56742,1.56761,165.52,False
'2018-11-19T14:57:00',1.56742,1.56762,1.56729,1.56731,100.31,1.56761,1.56785,1.56751,1.56753,147.41,True
'2018-11-19T14:58:00',1.56732,1.56755,1.56731,1.56747,118.51,1.56756,1.56776,1.56754,1.56769,174.99,True
'2018-11-19T14:59:00',1.5675,1.56812,1.56748,1.56808,138.44,1.56772,1.56836,1.56769,1.5683,188.13,False
'2018-11-19T15:00:00',1.56809,1.56815,1.56782,1.56789,191.12,1.56832,1.56835,1.56802,1.56806,161.36,False
'2018-11-19T15:01:00',1.56786,1.56787,1.56757,1.56781,167.24,1.56806,1.56806,1.56779,1.56803,139.11,False
'2018-11-19T15:02:00',1.56781,1.56785,1.56741,1.56741,147.83,1.56801,1.56804,1.56761,1.56761,136.62,False
'2018-11-19T15:03:00',1.56743,1.56746,1.56726,1.56736,121.45,1.56761,1.56767,1.56747,1.56756,125.24,True
'2018-11-19T15:04:00',1.56735,1.56763,1.56732,1.56763,77.14,1.56756,1.5678,1.56755,1.5678,106.71,True
'2018-11-19T15:05:00',1.56763,1.56787,1.56763,1.56787,92.29,1.56783,1.56808,1.56782,1.56808,103.02,True
'2018-11-19T15:06:00',1.56787,1.56794,1.56777,1.56791,186.59,1.56808,1.56813,1.56797,1.56808,150.05,False
'2018-11-19T15:07:00',1.56792,1.56792,1.56774,1.56785,130.59,1.56808,1.56811,1.56795,1.56807,106.85,True
'2018-11-19T15:08:00',1.56785,1.56801,1.56779,1.56801,155.94,1.56809,1.56822,1.56798,1.56821,127.57,False
'2018-11-19T15:09:00',1.568,1.56805,1.56783,1.56788,147.42,1.56822,1.56828,1.56803,1.56811,104.16,False
'2018-11-19T15:10:00',1.56789,1.56793,1.56757,1.56762,88.04,1.56812,1.56812,1.56778,1.56782,85.62,False
'2018-11-19T15:11:00',1.56763,1.5678,1.56748,1.56754,120.49,1.56782,1.56801,1.56767,1.56776,110.47,False
'2018-11-19T15:12:00',1.56754,1.56764,1.56745,1.56747,107.29,1.56777,1.56786,1.56766,1.56769,114.55,True
'2018-11-19T15:13:00',1.56747,1.56753,1.56736,1.56749,91.14,1.56768,1.56774,1.5676,1.56773,81.1,True
'2018-11-19T15:14:00',1.56749,1.5677,1.56749,1.56763,123.21,1.56772,1.56793,1.56771,1.56786,122.15,True
'2018-11-19T15:15:00',1.56763,1.56807,1.56757,1.56804,174.38,1.56786,1.56827,1.5678,1.56827,204.27,False
'2018-11-19T15:16:00',1.56805,1.56808,1.56755,1.56766,185.66,1.56826,1.56831,1.56778,1.56786,160.09,True
'2018-11-19T15:17:00',1.56764,1.56795,1.56764,1.5678,131.51,1.56786,1.56817,1.56786,1.56802,133.98,False
'2018-11-19T15:18:00',1.56779,1.56779,1.56761,1.56761,113.7,1.56797,1.56799,1.56783,1.56783,130.92,True
'2018-11-19T15:19:00',1.56759,1.56771,1.5675,1.56763,118.19,1.56782,1.56791,1.56771,1.56788,110.8,True
'2018-11-19T15:20:00',1.56765,1.56771,1.56751,1.56768,87.9,1.56788,1.56794,1.56773,1.56789,98.36,True
'2018-11-19T15:21:00',1.56768,1.56795,1.56759,1.56791,101.21,1.56789,1.56814,1.56779,1.56811,104.55,True
'2018-11-19T15:22:00',1.56791,1.56818,1.56791,1.56809,101.6,1.56811,1.5684,1.56811,1.5683,177.26,False
'2018-11-19T15:23:00',1.56808,1.56819,1.56765,1.56769,133.7,1.5683,1.56838,1.56786,1.5679,148.43,True
'2018-11-19T15:24:00',1.5677,1.56784,1.56769,1.56781,59.35,1.56792,1.56806,1.56789,1.56802,98.04,True
'2018-11-19T15:25:00',1.56779,1.56805,1.56777,1.56799,121.45,1.56798,1.56821,1.56797,1.56818,98.48,False
'2018-11-19T15:26:00',1.56799,1.568,1.56774,1.56779,98.36,1.56818,1.5682,1.56798,1.56802,72.85,False
'2018-11-19T15:27:00',1.56779,1.56779,1.56765,1.56773,110.86,1.56801,1.56801,1.56787,1.56796,77.55,True
'2018-11-19T15:28:00',1.56774,1.56791,1.56768,1.56791,103.94,1.56799,1.56812,1.5679,1.56812,97.18,True
'2018-11-19T15:29:00',1.56792,1.56816,1.56791,1.56816,100.65,1.56814,1.56838,1.56813,1.56838,108.08,False
'2018-11-19T15:30:00',1.56817,1.56845,1.56786,1.56789,155.72,1.56838,1.56867,1.56804,1.56811,189.28,True
'2018-11-19T15:31:00',1.56789,1.56794,1.56772,1.56792,101.07,1.56809,1.56818,1.56791,1.56815,131.35,True
'2018-11-19T15:32:00',1.56792,1.56826,1.56788,1.56819,116.16,1.56815,1.56846,1.5681,1.56841,150.62,False
'2018-11-19T15:33:00',1.5682,1.56821,1.56799,1.56807,121.85,1.56841,1.56843,1.56822,1.56832,150.0,True
'2018-11-19T15:34:00',1.56808,1.56833,1.56803,1.56832,106.85,1.56829,1.56849,1.56825,1.56847,136.51,False
'2018-11-19T15:35:00',1.56831,1.56852,1.56811,1.56824,120.52,1.56846,1.56871,1.56834,1.56848,146.96,True
'2018-11-19T15:36:00',1.56827,1.56835,1.56812,1.56835,69.2,1.56851,1.56859,1.56832,1.56859,77.72,True
'2018-11-19T15:37:00',1.56838,1.56855,1.56831,1.56842,111.14,1.56859,1.56877,1.56854,1.56864,118.52,False
'2018-11-19T15:38:00',1.56842,1.56842,1.56781,1.56807,139.58,1.56866,1.56866,1.56805,1.5683,126.91,False
'2018-11-19T15:39:00',1.56805,1.56808,1.56795,1.56798,130.06,1.56829,1.56829,1.56816,1.5682,95.25,False
'2018-11-19T15:40:00',1.56803,1.56806,1.56782,1.56792,123.74,1.56821,1.56828,1.56802,1.56813,92.43,False
'2018-11-19T15:41:00',1.56792,1.56794,1.56756,1.56759,150.55,1.56815,1.56816,1.56777,1.56778,167.03,False
'2018-11-19T15:42:00',1.56758,1.56758,1.56704,1.56712,151.98,1.56778,1.56778,1.56722,1.56735,206.12,True
'2018-11-19T15:43:00',1.56712,1.56722,1.56708,1.56716,78.04,1.56735,1.56744,1.56731,1.56738,90.19,True
'2018-11-19T15:44:00',1.56716,1.56741,1.56714,1.56741,87.26,1.5674,1.56762,1.56735,1.56762,106.7,True
'2018-11-19T15:45:00',1.56741,1.56754,1.56735,1.56742,101.76,1.56763,1.56776,1.56756,1.56762,125.76,False
'2018-11-19T15:46:00',1.56741,1.56751,1.56721,1.56728,101.56,1.56763,1.56769,1.56742,1.56747,106.16,False
'2018-11-19T15:47:00',1.5673,1.5673,1.56683,1.56689,104.59,1.56747,1.56748,1.56703,1.56713,95.68,False
'2018-11-19T15:48:00',1.56687,1.5669,1.56678,1.56684,93.14,1.56711,1.56713,1.56701,1.56706,112.46,False
'2018-11-19T15:49:00',1.56684,1.5669,1.56672,1.56681,110.84,1.56706,1.56709,1.56692,1.56701,140.19,True
'2018-11-19T15:50:00',1.56682,1.56695,1.56677,1.56694,148.94,1.56702,1.56716,1.56697,1.56715,168.07,False
'2018-11-19T15:51:00',1.5669,1.56698,1.56675,1.56675,69.55,1.56712,1.56716,1.56695,1.56697,59.47,False
'2018-11-19T15:52:00',1.56675,1.56678,1.56658,1.56675,102.25,1.56697,1.56698,1.56679,1.56695,148.28,True
'2018-11-19T15:53:00',1.56674,1.56682,1.56668,1.56679,75.55,1.56694,1.56701,1.56686,1.56699,137.86,True
'2018-11-19T15:54:00',1.5668,1.56696,1.56667,1.56688,146.3,1.567,1.56714,1.56686,1.56709,166.75,True
'2018-11-19T15:55:00',1.56686,1.56714,1.56686,1.56702,115.44,1.56707,1.56735,1.56707,1.56725,103.63,True
'2018-11-19T15:56:00',1.56701,1.56728,1.56701,1.56705,142.08,1.56725,1.56748,1.56725,1.56729,142.04,False
'2018-11-19T15:57:00',1.56705,1.5671,1.56667,1.56672,178.88,1.56727,1.5673,1.56684,1.56688,122.86,False
'2018-11-19T15:58:00',1.56671,1.56671,1.56647,1.56651,129.83,1.56687,1.56687,1.56667,1.56673,112.01,False
'2018-11-19T15:59:00',1.56651,1.56652,1.5662,1.56629,153.62,1.56674,1.56674,1.56642,1.56654,152.71,True
'2018-11-19T16:00:00',1.56631,1.56663,1.5663,1.56645,155.23,1.56656,1.56687,1.56652,1.56669,153.44,True
'2018-11-19T16:01:00',1.56647,1.56699,1.56647,1.56699,148.29,1.56671,1.56721,1.5667,1.56721,128.29,True
'2018-11-19T16:02:00',1.56697,1.56733,1.56697,1.56701,218.95,1.5672,1.56755,1.5672,1.56723,190.21,True
'2018-11-19T16:03:00',1.56705,1.56705,1.5668,1.56703,151.45,1.56723,1.56726,1.56702,1.56726,150.59,True
'2018-11-19T16:04:00',1.56702,1.56725,1.56698,1.56711,140.1,1.56726,1.56747,1.5672,1.56734,132.56,True
'2018-11-19T16:05:00',1.56709,1.56787,1.56708,1.56773,174.18,1.56733,1.56808,1.56729,1.56796,165.76,True
'2018-11-19T16:06:00',1.56774,1.56784,1.56759,1.56784,178.89,1.56796,1.56804,1.5678,1.56803,133.22,True
'2018-11-19T16:07:00',1.56783,1.56812,1.56783,1.56789,225.37,1.56807,1.56833,1.56806,1.56809,154.04,False
'2018-11-19T16:08:00',1.56789,1.56796,1.56752,1.56763,207.73,1.56812,1.56817,1.56773,1.56784,177.8,True
'2018-11-19T16:09:00',1.56763,1.56797,1.56748,1.56788,169.0,1.56781,1.56818,1.56769,1.56809,164.66,True
'2018-11-19T16:10:00',1.56791,1.5681,1.56781,1.56788,213.82,1.56811,1.56829,1.568,1.5681,215.54,False
'2018-11-19T16:11:00',1.56791,1.56794,1.56764,1.56768,153.85,1.56809,1.56817,1.56787,1.56791,111.29,True
'2018-11-19T16:12:00',1.56769,1.56789,1.5676,1.56782,177.48,1.5679,1.56811,1.56782,1.56805,128.26,True
'2018-11-19T16:13:00',1.5678,1.56806,1.5677,1.56799,315.85,1.56802,1.5683,1.56794,1.56823,264.23,True
'2018-11-19T16:14:00',1.568,1.56826,1.5679,1.56805,213.89,1.56823,1.56848,1.56813,1.56828,181.89,True
'2018-11-19T16:15:00',1.56806,1.56831,1.56791,1.56822,218.85,1.5683,1.56852,1.56815,1.56844,277.89,False
'2018-11-19T16:16:00',1.56819,1.56821,1.56786,1.56796,150.59,1.56844,1.56844,1.56806,1.5682,168.29,True
'2018-11-19T16:17:00',1.56796,1.56814,1.56789,1.56804,145.83,1.5682,1.56834,1.56814,1.56823,162.35,True
'2018-11-19T16:18:00',1.56802,1.56828,1.56783,1.56811,213.5,1.56823,1.56852,1.56807,1.56836,247.77,True
'2018-11-19T16:19:00',1.56813,1.56913,1.5681,1.56851,349.55,1.56836,1.56935,1.56833,1.56873,316.42,False
'2018-11-19T16:20:00',1.56848,1.56856,1.56787,1.56789,275.25,1.56871,1.56877,1.56806,1.56811,271.45,True
'2018-11-19T16:21:00',1.56791,1.56806,1.56779,1.56797,172.34,1.5681,1.56828,1.568,1.56817,189.09,True
'2018-11-19T16:22:00',1.56797,1.56825,1.56797,1.56813,141.54,1.56817,1.56847,1.56817,1.56835,169.38,True
'2018-11-19T16:23:00',1.56809,1.56839,1.56797,1.56832,144.82,1.5683,1.5686,1.56819,1.56851,217.3,True
'2018-11-19T16:24:00',1.56831,1.56856,1.56826,1.56845,139.53,1.56851,1.56877,1.56845,1.56864,153.09,False
'2018-11-19T16:25:00',1.56845,1.56845,1.56807,1.56822,215.16,1.56861,1.56862,1.56827,1.56842,146.8,True
'2018-11-19T16:26:00',1.56823,1.56845,1.56815,1.56841,109.62,1.56842,1.56863,1.56836,1.5686,118.89,True
'2018-11-19T16:27:00',1.56842,1.56899,1.56842,1.56891,107.44,1.56861,1.56917,1.56861,1.56911,121.08,False
'2018-11-19T16:28:00',1.56892,1.56895,1.56861,1.56864,178.72,1.56911,1.56915,1.56881,1.56886,156.06,True
'2018-11-19T16:29:00',1.5687,1.56895,1.56859,1.56893,133.22,1.56889,1.56914,1.5688,1.56912,189.37,True
'2018-11-19T16:30:00',1.56894,1.56949,1.56881,1.56936,187.36,1.56912,1.56959,1.569,1.56959,244.18,False
'2018-11-19T16:31:00',1.56937,1.56938,1.56914,1.5692,189.96,1.56954,1.56955,1.56934,1.56941,178.26,True
'2018-11-19T16:32:00',1.56923,1.56936,1.5692,1.56928,173.2,1.56943,1.56953,1.5694,1.56948,111.34,True
'2018-11-19T16:33:00',1.56926,1.56951,1.56919,1.56936,179.85,1.56946,1.56971,1.56938,1.56958,124.57,True
'2018-11-19T16:34:00',1.56938,1.56968,1.56935,1.5696,186.76,1.56957,1.56987,1.56955,1.56979,193.18,False
'2018-11-19T16:35:00',1.56959,1.56962,1.56901,1.56912,154.4,1.56978,1.56981,1.5692,1.5693,193.23,False
'2018-11-19T16:36:00',1.5691,1.56915,1.56861,1.56878,233.36,1.56931,1.56935,1.56879,1.56897,182.94,True
'2018-11-19T16:37:00',1.56879,1.56905,1.56877,1.56892,178.75,1.56898,1.56924,1.56892,1.56908,208.05,True
'2018-11-19T16:38:00',1.56895,1.56924,1.56893,1.56919,104.61,1.56908,1.56943,1.56908,1.56939,140.89,False
'2018-11-19T16:39:00',1.56919,1.56919,1.56883,1.56884,125.76,1.56938,1.56939,1.56906,1.56907,136.53,True
'2018-11-19T16:40:00',1.56885,1.56917,1.56884,1.56903,147.52,1.56908,1.56932,1.56908,1.56924,160.0,False
'2018-11-19T16:41:00',1.569,1.5691,1.56893,1.569,161.71,1.56923,1.56933,1.56915,1.56921,167.11,True
'2018-11-19T16:42:00',1.56898,1.56911,1.56889,1.56904,121.27,1.56919,1.56932,1.56914,1.56924,110.15,True
'2018-11-19T16:43:00',1.56904,1.56929,1.569,1.56923,152.49,1.56924,1.5695,1.5692,1.56944,154.02,False
'2018-11-19T16:44:00',1.56923,1.56934,1.56906,1.56909,101.97,1.56942,1.56956,1.56926,1.56932,112.26,True
'2018-11-19T16:45:00',1.56911,1.56927,1.56903,1.56913,181.51,1.56933,1.56947,1.56923,1.56934,156.09,False
'2018-11-19T16:46:00',1.56908,1.56927,1.56901,1.56901,160.33,1.56932,1.56951,1.56923,1.56923,152.66,False
'2018-11-19T16:47:00',1.56901,1.56915,1.56884,1.56885,162.08,1.56924,1.56938,1.56904,1.56909,206.33,True
'2018-11-19T16:48:00',1.56887,1.56906,1.56883,1.56905,128.77,1.56908,1.5693,1.56906,1.56926,165.17,True
'2018-11-19T16:49:00',1.56905,1.56912,1.56894,1.56907,96.55,1.56928,1.56935,1.56917,1.56931,109.46,False
'2018-11-19T16:50:00',1.56907,1.56907,1.56878,1.56884,139.92,1.56931,1.56931,1.56901,1.56908,139.1,False
'2018-11-19T16:51:00',1.56884,1.56885,1.56863,1.56877,193.9,1.56906,1.56909,1.56885,1.56899,206.56,False
'2018-11-19T16:52:00',1.56875,1.56879,1.56865,1.56869,125.72,1.56899,1.56901,1.56885,1.56891,131.38,False
'2018-11-19T16:53:00',1.56869,1.56872,1.56852,1.56862,162.76,1.56889,1.56894,1.56871,1.56886,149.5,True
'2018-11-19T16:54:00',1.56862,1.56883,1.56859,1.56871,117.85,1.56884,1.56903,1.56882,1.56894,112.55,False
'2018-11-19T16:55:00',1.56871,1.56877,1.56857,1.56863,100.26,1.56893,1.56894,1.5688,1.56887,92.49,False
'2018-11-19T16:56:00',1.56862,1.56872,1.56856,1.56859,134.03,1.56885,1.56892,1.56876,1.5688,140.6,False
'2018-11-19T16:57:00',1.56859,1.5686,1.56833,1.56843,148.2,1.56879,1.5688,1.56853,1.56865,145.29,False
'2018-11-19T16:58:00',1.56844,1.56851,1.56823,1.56844,201.92,1.56864,1.56871,1.56843,1.56862,184.55,True
'2018-11-19T16:59:00',1.56845,1.56871,1.56828,1.5686,187.04,1.56862,1.56889,1.56847,1.56879,199.81,False
'2018-11-19T17:00:00',1.56869,1.56885,1.56814,1.56832,235.35,1.56887,1.569,1.56834,1.56852,194.05,False
'2018-11-19T17:01:00',1.56833,1.56837,1.56805,1.56806,191.67,1.56851,1.56857,1.56825,1.56826,188.55,True
'2018-11-19T17:02:00',1.56808,1.56852,1.56808,1.56849,212.04,1.56828,1.56874,1.56828,1.56871,213.14,True
'2018-11-19T17:03:00',1.56848,1.56897,1.56841,1.56887,171.09,1.56871,1.56919,1.56865,1.56912,175.16,False
'2018-11-19T17:04:00',1.56887,1.56913,1.56886,1.56888,150.58,1.56906,1.56935,1.56904,1.56907,167.02,False
'2018-11-19T17:05:00',1.56886,1.5689,1.5687,1.56876,105.53,1.56907,1.56911,1.56889,1.56897,136.45,False
'2018-11-19T17:06:00',1.56876,1.56877,1.56847,1.56854,140.93,1.56896,1.56896,1.56868,1.56875,159.37,True
'2018-11-19T17:07:00',1.56855,1.56866,1.56847,1.56857,121.38,1.56875,1.56887,1.56866,1.56879,127.55,True
'2018-11-19T17:08:00',1.56857,1.56873,1.56835,1.56859,97.51,1.56879,1.56896,1.56858,1.56882,103.26,True
'2018-11-19T17:09:00',1.56856,1.56882,1.56839,1.5688,78.67,1.56879,1.56903,1.56862,1.56902,92.14,True
'2018-11-19T17:10:00',1.56879,1.56914,1.56879,1.56911,82.48,1.56901,1.56935,1.56901,1.56934,92.6,False
'2018-11-19T17:11:00',1.5691,1.56911,1.56892,1.5691,119.79,1.56932,1.56935,1.56916,1.56931,110.4,False
'2018-11-19T17:12:00',1.56906,1.56925,1.56891,1.56911,165.15,1.56924,1.56943,1.56909,1.56929,138.21,False
'2018-11-19T17:13:00',1.56907,1.56918,1.56876,1.56879,190.56,1.56929,1.5694,1.56895,1.56903,159.44,True
'2018-11-19T17:14:00',1.56885,1.56903,1.56881,1.56903,105.37,1.56905,1.56925,1.569,1.56925,113.2,True
'2018-11-19T17:15:00',1.56901,1.56917,1.56898,1.56909,103.82,1.56922,1.56938,1.5692,1.5693,121.9,True
'2018-11-19T17:16:00',1.56906,1.56944,1.569,1.56943,115.0,1.56929,1.56963,1.56922,1.56963,138.69,True
'2018-11-19T17:17:00',1.56943,1.56958,1.56938,1.56951,93.78,1.56963,1.56976,1.56957,1.56972,135.12,False
'2018-11-19T17:18:00',1.56958,1.56974,1.56942,1.56943,108.51,1.56974,1.56993,1.56965,1.56965,109.39,False
'2018-11-19T17:19:00',1.56942,1.56949,1.56922,1.5693,93.73,1.56963,1.56973,1.56944,1.56952,112.61,False
'2018-11-19T17:20:00',1.56931,1.56932,1.56911,1.56923,83.23,1.56952,1.56956,1.56935,1.56947,79.23,False
'2018-11-19T17:21:00',1.56924,1.56924,1.56911,1.56921,107.7,1.56948,1.56948,1.56935,1.56944,101.19,False
'2018-11-19T17:22:00',1.5692,1.56929,1.56899,1.56899,96.31,1.56941,1.56951,1.5692,1.56921,90.56,False
'2018-11-19T17:23:00',1.569,1.56918,1.56888,1.56899,150.98,1.56923,1.56939,1.56911,1.56919,134.89,True
'2018-11-19T17:24:00',1.56899,1.56915,1.56893,1.56915,104.24,1.56922,1.56936,1.56914,1.56936,105.88,True
'2018-11-19T17:25:00',1.56911,1.56932,1.56899,1.56917,109.01,1.5693,1.56953,1.5692,1.5694,117.55,True
'2018-11-19T17:26:00',1.56917,1.56934,1.56907,1.56932,94.34,1.5694,1.56954,1.56929,1.56953,101.27,False
'2018-11-19T17:27:00',1.56932,1.56934,1.56912,1.56919,92.91,1.56953,1.56958,1.56932,1.56939,109.03,False
'2018-11-19T17:28:00',1.56917,1.56922,1.56904,1.56916,109.24,1.56939,1.56944,1.56926,1.56939,139.1,False
'2018-11-19T17:29:00',1.56916,1.56921,1.56903,1.56904,89.71,1.56938,1.56945,1.56926,1.56927,109.38,True
'2018-11-19T17:30:00',1.56905,1.56927,1.56904,1.56922,126.68,1.56929,1.56948,1.56924,1.56946,163.25,False
'2018-11-19T17:31:00',1.56923,1.56931,1.56914,1.56922,108.62,1.56945,1.56951,1.56937,1.56945,101.27,False
'2018-11-19T17:32:00',1.56921,1.56921,1.56874,1.56894,196.25,1.56944,1.56944,1.56894,1.56918,178.23,True
'2018-11-19T17:33:00',1.56895,1.56948,1.56887,1.56941,169.75,1.56918,1.56971,1.56908,1.56964,178.85,False
'2018-11-19T17:34:00',1.5694,1.5694,1.56903,1.56908,125.69,1.56963,1.56963,1.56925,1.5693,127.35,True
'2018-11-19T17:35:00',1.56908,1.56937,1.56884,1.56912,169.82,1.56931,1.56963,1.56905,1.56933,153.18,True
'2018-11-19T17:36:00',1.56913,1.56936,1.56912,1.56925,146.92,1.56937,1.5696,1.56935,1.56948,134.56,True
'2018-11-19T17:37:00',1.56926,1.5695,1.56918,1.56929,184.87,1.56949,1.56972,1.56938,1.5695,182.82,False
'2018-11-19T17:38:00',1.56922,1.56935,1.56898,1.56924,108.86,1.56944,1.56956,1.5692,1.56948,127.85,True
'2018-11-19T17:39:00',1.56927,1.56949,1.56927,1.56948,106.42,1.56949,1.56972,1.56949,1.56968,120.48,True
'2018-11-19T17:40:00',1.56949,1.56966,1.56931,1.56959,161.52,1.56969,1.56984,1.56955,1.5698,210.91,True
'2018-11-19T17:41:00',1.56958,1.56969,1.56952,1.5696,149.03,1.56979,1.56989,1.56974,1.56985,173.09,True
'2018-11-19T17:42:00',1.56966,1.56978,1.56958,1.56962,135.7,1.56989,1.57002,1.5698,1.56986,145.8,True
'2018-11-19T17:43:00',1.56965,1.56978,1.56963,1.56963,117.23,1.56989,1.57,1.56986,1.56986,146.41,False
'2018-11-19T17:44:00',1.56965,1.56973,1.56955,1.56962,100.74,1.56985,1.56992,1.56977,1.5698,120.01,True
'2018-11-19T17:45:00',1.56961,1.5699,1.56959,1.5698,105.76,1.56979,1.5701,1.56979,1.56997,151.37,True
'2018-11-19T17:46:00',1.5698,1.57006,1.56977,1.57,95.79,1.57001,1.57026,1.56998,1.5702,150.38,True
'2018-11-19T17:47:00',1.57001,1.57021,1.56992,1.57006,117.11,1.57019,1.57038,1.57013,1.57028,182.01,False
'2018-11-19T17:48:00',1.57009,1.57016,1.56995,1.56999,76.8,1.57028,1.57037,1.57015,1.57019,127.3,True
'2018-11-19T17:49:00',1.56998,1.57012,1.56971,1.57007,135.71,1.5702,1.57034,1.5699,1.57031,136.57,True
'2018-11-19T17:50:00',1.57007,1.57018,1.57002,1.57017,99.97,1.57031,1.57042,1.57024,1.57038,133.04,True
'2018-11-19T17:51:00',1.57018,1.57041,1.57005,1.57039,77.31,1.5704,1.57061,1.57025,1.57061,114.83,False
'2018-11-19T17:52:00',1.5704,1.5704,1.57018,1.57019,130.96,1.57062,1.57062,1.57037,1.57041,170.86,True
'2018-11-19T17:53:00',1.57021,1.57047,1.57018,1.57042,123.3,1.5704,1.57069,1.57039,1.57065,133.28,True
'2018-11-19T17:54:00',1.57041,1.57058,1.5704,1.5705,110.16,1.57064,1.57081,1.57061,1.57074,102.72,True
'2018-11-19T17:55:00',1.57053,1.57055,1.57037,1.57053,142.16,1.57076,1.57079,1.57061,1.57074,163.97,False
'2018-11-19T17:56:00',1.57054,1.57058,1.57038,1.57049,147.19,1.57076,1.5708,1.57058,1.5707,157.23,False
'2018-11-19T17:57:00',1.57048,1.5705,1.57027,1.57035,113.03,1.57069,1.57074,1.57048,1.57056,139.1,True
'2018-11-19T17:58:00',1.57037,1.57053,1.57032,1.57039,113.78,1.57059,1.57075,1.57054,1.57062,122.71,False
'2018-11-19T17:59:00',1.57038,1.57042,1.57029,1.57031,161.55,1.57061,1.57064,1.57051,1.57053,176.37,False
'2018-11-19T18:00:00',1.57032,1.57032,1.56991,1.57011,161.47,1.57053,1.57053,1.57013,1.57035,155.26,True
'2018-11-19T18:01:00',1.57013,1.57043,1.57003,1.57039,176.37,1.57037,1.57064,1.57022,1.57059,258.03,False
'2018-11-19T18:02:00',1.57037,1.57055,1.57002,1.57019,183.67,1.57059,1.57078,1.57023,1.57043,174.46,True
'2018-11-19T18:03:00',1.57024,1.57114,1.57022,1.57107,161.09,1.57045,1.57137,1.57045,1.57126,195.25,True
'2018-11-19T18:04:00',1.57107,1.57153,1.57099,1.5715,156.62,1.57126,1.57177,1.57117,1.57174,199.25,False
'2018-11-19T18:05:00',1.57147,1.57156,1.57132,1.57144,136.45,1.57171,1.57179,1.57153,1.57169,137.19,True
'2018-11-19T18:06:00',1.57143,1.57169,1.57143,1.57162,107.47,1.57164,1.57192,1.57164,1.57185,130.97,True
'2018-11-19T18:07:00',1.5717,1.57225,1.5717,1.57198,169.56,1.57186,1.57245,1.57186,1.5722,165.76,True
'2018-11-19T18:08:00',1.57202,1.5722,1.57193,1.57216,138.42,1.57224,1.57245,1.57214,1.57242,161.43,False
'2018-11-19T18:09:00',1.57214,1.57214,1.57171,1.57174,112.85,1.57239,1.57239,1.57194,1.57196,115.04,False
'2018-11-19T18:10:00',1.57174,1.5718,1.57162,1.57165,135.99,1.57195,1.57204,1.57184,1.57188,113.39,False
'2018-11-19T18:11:00',1.57166,1.57169,1.57119,1.57121,131.21,1.5719,1.57193,1.57142,1.57143,107.07,True
'2018-11-19T18:12:00',1.5712,1.57145,1.5712,1.57138,148.4,1.57142,1.57166,1.5714,1.57157,113.17,True
'2018-11-19T18:13:00',1.57139,1.57173,1.5713,1.57159,171.13,1.57156,1.57195,1.57151,1.57183,131.99,True
'2018-11-19T18:14:00',1.57158,1.57175,1.57154,1.57169,112.71,1.57182,1.57197,1.57176,1.57193,119.85,False
'2018-11-19T18:15:00',1.57169,1.57171,1.57143,1.57165,129.17,1.57193,1.57194,1.57166,1.57187,134.44,True
'2018-11-19T18:16:00',1.57163,1.57192,1.57152,1.57184,189.75,1.57188,1.57214,1.57175,1.57206,184.28,True
'2018-11-19T18:17:00',1.57182,1.572,1.57172,1.57187,121.94,1.57206,1.57221,1.57195,1.57208,118.25,False
'2018-11-19T18:18:00',1.57187,1.57196,1.57177,1.57184,148.13,1.57208,1.57218,1.57198,1.57207,136.21,False
'2018-11-19T18:19:00',1.57183,1.57188,1.57174,1.5718,110.76,1.57208,1.57212,1.57199,1.57203,101.0,False
'2018-11-19T18:20:00',1.57179,1.57186,1.57169,1.57173,109.59,1.57201,1.57209,1.57193,1.57197,108.2,False
'2018-11-19T18:21:00',1.57172,1.57176,1.57155,1.57164,117.49,1.57197,1.572,1.57179,1.57185,119.0,False
'2018-11-19T18:22:00',1.57163,1.57167,1.57149,1.57155,110.8,1.57186,1.5719,1.5717,1.57177,115.48,False
'2018-11-19T18:23:00',1.57155,1.57157,1.57144,1.57148,75.53,1.57176,1.57181,1.57166,1.57171,63.3,True
'2018-11-19T18:24:00',1.57148,1.57161,1.57146,1.57157,108.28,1.57171,1.57184,1.57168,1.57181,107.58,False
'2018-11-19T18:25:00',1.57159,1.57161,1.57138,1.57138,105.71,1.57183,1.57184,1.57163,1.57163,104.78,True
'2018-11-19T18:26:00',1.57139,1.57168,1.57138,1.57164,130.48,1.57163,1.57187,1.57159,1.57185,118.48,False
'2018-11-19T18:27:00',1.57164,1.57164,1.57148,1.57148,94.28,1.57185,1.57185,1.57171,1.57171,77.31,False
'2018-11-19T18:28:00',1.57147,1.57147,1.57109,1.57109,91.41,1.57171,1.57171,1.57133,1.57133,87.93,True
'2018-11-19T18:29:00',1.57109,1.57123,1.57091,1.57121,127.42,1.57135,1.57145,1.57116,1.57143,122.84,True
'2018-11-19T18:30:00',1.57122,1.57165,1.57121,1.57145,123.61,1.57143,1.57185,1.57143,1.57168,153.39,True
'2018-11-19T18:31:00',1.57141,1.57151,1.57122,1.57147,127.16,1.57166,1.57168,1.57142,1.57167,159.65,False
'2018-11-19T18:32:00',1.57151,1.57153,1.57119,1.5713,124.32,1.57167,1.57167,1.5714,1.57152,148.1,True
'2018-11-19T18:33:00',1.5713,1.57146,1.57117,1.57137,122.68,1.57152,1.57165,1.57139,1.57158,116.56,False
'2018-11-19T18:34:00',1.57138,1.57149,1.57106,1.57116,101.87,1.57158,1.57167,1.57129,1.5714,106.4,False
'2018-11-19T18:35:00',1.57115,1.57115,1.57099,1.57103,76.43,1.5714,1.5714,1.57123,1.57127,87.77,False
'2018-11-19T18:36:00',1.57102,1.57113,1.57082,1.57093,171.62,1.57127,1.57136,1.57105,1.57118,185.62,False
'2018-11-19T18:37:00',1.5709,1.57098,1.57064,1.57084,143.97,1.57114,1.57125,1.57087,1.57108,136.99,True
'2018-11-19T18:38:00',1.57084,1.57098,1.57073,1.57085,134.28,1.57107,1.57121,1.57095,1.57107,125.79,False
'2018-11-19T18:39:00',1.57084,1.57096,1.57078,1.5708,118.37,1.57108,1.5712,1.57101,1.57102,157.45,False
'2018-11-19T18:40:00',1.5708,1.57083,1.57061,1.57064,122.27,1.57103,1.57109,1.57086,1.57089,141.48,True
'2018-11-19T18:41:00',1.57064,1.57074,1.57064,1.57074,108.48,1.57089,1.57098,1.57089,1.57098,109.72,False
'2018-11-19T18:42:00',1.57073,1.57074,1.57049,1.57057,118.3,1.57098,1.57098,1.57071,1.57082,123.07,False
'2018-11-19T18:43:00',1.57056,1.57059,1.57042,1.57044,123.09,1.57082,1.57082,1.57066,1.57067,108.49,True
'2018-11-19T18:44:00',1.57044,1.57064,1.57044,1.57064,115.37,1.57067,1.57089,1.57066,1.57089,119.75,False
'2018-11-19T18:45:00',1.57065,1.57092,1.57041,1.57042,138.89,1.5709,1.57112,1.57062,1.57068,127.76,True
'2018-11-19T18:46:00',1.57042,1.57055,1.57042,1.57048,84.3,1.57066,1.5708,1.57066,1.57074,87.32,True
'2018-11-19T18:47:00',1.57051,1.57057,1.5704,1.5705,111.74,1.5706,1.57081,1.5706,1.57073,107.82,True
'2018-11-19T18:48:00',1.5705,1.57072,1.5705,1.57061,119.37,1.57074,1.57095,1.5707,1.57085,125.95,True
'2018-11-19T18:49:00',1.57063,1.57089,1.57063,1.57084,91.09,1.57086,1.57112,1.57086,1.57105,94.76,True
'2018-11-19T18:50:00',1.57083,1.57102,1.5707,1.57102,123.55,1.57105,1.57123,1.57092,1.57123,111.21,False
'2018-11-19T18:51:00',1.571,1.57106,1.57085,1.57089,130.02,1.57124,1.57129,1.57107,1.57114,134.9,False
'2018-11-19T18:52:00',1.5709,1.5709,1.57034,1.57036,107.43,1.57114,1.57114,1.57057,1.57059,92.51,False
'2018-11-19T18:53:00',1.57036,1.57044,1.57013,1.57034,255.96,1.5706,1.57066,1.57036,1.57058,226.57,False
'2018-11-19T18:54:00',1.57034,1.57048,1.57016,1.57016,173.33,1.57059,1.57072,1.5704,1.5704,199.64,True
'2018-11-19T18:55:00',1.57015,1.57033,1.57014,1.57029,122.13,1.5704,1.57055,1.5704,1.57053,121.18,True
'2018-11-19T18:56:00',1.57027,1.57036,1.57019,1.57034,110.79,1.5705,1.57058,1.57044,1.57055,96.88,False
'2018-11-19T18:57:00',1.57031,1.57031,1.5701,1.57014,133.38,1.57055,1.57055,1.57032,1.57038,127.09,False
'2018-11-19T18:58:00',1.57014,1.57029,1.56991,1.57003,184.38,1.57038,1.57053,1.57016,1.57029,201.08,True
'2018-11-19T18:59:00',1.57005,1.57014,1.57,1.5701,139.71,1.5703,1.57039,1.57025,1.57033,138.23,True
'2018-11-19T19:00:00',1.57009,1.57025,1.57003,1.5702,128.53,1.57033,1.57049,1.57026,1.57042,117.99,True
'2018-11-19T19:01:00',1.57019,1.57039,1.57017,1.57037,117.4,1.57044,1.57061,1.57039,1.57059,114.78,True
'2018-11-19T19:02:00',1.57043,1.57063,1.57041,1.57058,103.57,1.57061,1.57086,1.57061,1.57083,135.95,False
'2018-11-19T19:03:00',1.5706,1.57063,1.57043,1.57043,58.87,1.57084,1.57084,1.57065,1.57065,57.11,False
'2018-11-19T19:04:00',1.57043,1.57043,1.57022,1.57039,81.51,1.57065,1.57065,1.57045,1.57061,103.76,False
'2018-11-19T19:05:00',1.57039,1.57039,1.56994,1.57003,75.52,1.57062,1.57062,1.57018,1.57027,85.57,False
'2018-11-19T19:06:00',1.57003,1.57013,1.56992,1.56997,129.08,1.57027,1.57036,1.57016,1.5702,93.61,True
'2018-11-19T19:07:00',1.57005,1.57036,1.57005,1.57036,121.76,1.57024,1.57059,1.57024,1.57058,114.3,True
'2018-11-19T19:08:00',1.57037,1.57062,1.57034,1.5705,117.52,1.57059,1.57085,1.57057,1.57072,105.76,True
'2018-11-19T19:09:00',1.5705,1.57068,1.57041,1.57066,128.25,1.5707,1.57091,1.57065,1.57086,94.47,False
'2018-11-19T19:10:00',1.57064,1.57064,1.57028,1.57029,130.36,1.57088,1.57089,1.5705,1.57053,111.88,True
'2018-11-19T19:11:00',1.57029,1.57048,1.57026,1.57044,107.68,1.57052,1.57071,1.5705,1.57068,112.11,True
'2018-11-19T19:12:00',1.57047,1.57066,1.57047,1.5706,91.26,1.5707,1.57089,1.5707,1.57084,87.28,True
'2018-11-19T19:13:00',1.57059,1.57066,1.57054,1.57064,88.84,1.5708,1.57089,1.57077,1.57087,69.58,False
'2018-11-19T19:14:00',1.57064,1.57065,1.57041,1.5705,150.48,1.57087,1.57087,1.57063,1.57074,165.19,True
'2018-11-19T19:15:00',1.5705,1.57074,1.5705,1.57072,92.3,1.57074,1.57096,1.57074,1.57095,111.36,False
'2018-11-19T19:16:00',1.57071,1.57079,1.57055,1.57055,70.65,1.57094,1.57103,1.57079,1.57079,72.32,True
'2018-11-19T19:17:00',1.57057,1.5708,1.57057,1.57075,83.33,1.57081,1.57102,1.57081,1.57097,72.66,True
'2018-11-19T19:18:00',1.57073,1.5709,1.57068,1.57077,135.8,1.57096,1.57113,1.5709,1.57099,106.63,False
'2018-11-19T19:19:00',1.57079,1.57079,1.5704,1.57042,133.73,1.57099,1.57099,1.57064,1.57067,126.52,True
'2018-11-19T19:20:00',1.57042,1.57065,1.57033,1.57058,85.92,1.57067,1.57086,1.57058,1.57083,79.63,False
'2018-11-19T19:21:00',1.57057,1.57059,1.57046,1.5705,59.67,1.57077,1.57082,1.57068,1.57074,57.78,True
'2018-11-19T19:22:00',1.57048,1.57058,1.57047,1.57058,46.51,1.5707,1.57083,1.5707,1.57082,46.5,False
'2018-11-19T19:23:00',1.57057,1.57058,1.57047,1.57055,75.02,1.57082,1.57082,1.57071,1.57079,58.36,False
'2018-11-19T19:24:00',1.57055,1.57056,1.57027,1.5704,103.96,1.57079,1.5708,1.57051,1.57062,103.25,False
'2018-11-19T19:25:00',1.57039,1.57042,1.57018,1.57025,99.01,1.57061,1.57064,1.57041,1.57049,105.92,True
'2018-11-19T19:26:00',1.57026,1.57049,1.57025,1.57046,90.11,1.57051,1.57073,1.57048,1.57071,78.58,False
'2018-11-19T19:27:00',1.57047,1.57047,1.57027,1.57036,129.23,1.57068,1.5707,1.5705,1.5706,122.77,True
'2018-11-19T19:28:00',1.57037,1.57063,1.57037,1.57063,96.34,1.5706,1.57082,1.5706,1.57082,90.3,False
'2018-11-19T19:29:00',1.57061,1.57069,1.57041,1.57041,142.3,1.57082,1.57093,1.57064,1.57064,132.86,False
'2018-11-19T19:30:00',1.57047,1.57055,1.57012,1.57018,123.73,1.57064,1.57078,1.57036,1.57042,113.15,True
'2018-11-19T19:31:00',1.57017,1.57058,1.57016,1.57051,117.99,1.57041,1.57081,1.5704,1.57073,108.96,True
'2018-11-19T19:32:00',1.57052,1.57056,1.57046,1.57056,57.76,1.57075,1.57079,1.5707,1.57076,59.8,False
'2018-11-19T19:33:00',1.57053,1.57055,1.57022,1.57039,115.01,1.57076,1.57079,1.57046,1.57061,127.88,False
'2018-11-19T19:34:00',1.57039,1.57045,1.57032,1.57035,115.68,1.57063,1.57068,1.57054,1.57059,113.62,False
'2018-11-19T19:35:00',1.57036,1.57039,1.5701,1.57016,150.58,1.5706,1.57061,1.57033,1.57038,151.27,False
'2018-11-19T19:36:00',1.57014,1.57025,1.56997,1.57015,116.82,1.57036,1.57048,1.57018,1.57037,118.52,False
'2018-11-19T19:37:00',1.57014,1.57018,1.56997,1.57001,149.83,1.57038,1.57042,1.57021,1.57025,117.5,False
'2018-11-19T19:38:00',1.57,1.57,1.5698,1.56993,122.06,1.5702,1.57022,1.57004,1.57017,123.54,True
'2018-11-19T19:39:00',1.56993,1.57011,1.56992,1.56995,152.34,1.57017,1.57033,1.57014,1.57018,152.64,True
'2018-11-19T19:40:00',1.56994,1.57031,1.56994,1.57022,125.07,1.57018,1.57054,1.57018,1.57044,128.84,False
'2018-11-19T19:41:00',1.57021,1.57023,1.5701,1.5702,101.79,1.57044,1.57044,1.57034,1.57043,100.3,False
'2018-11-19T19:42:00',1.57019,1.57019,1.57,1.57,93.39,1.57043,1.57043,1.57022,1.57023,90.92,True
'2018-11-19T19:43:00',1.56999,1.57007,1.56995,1.57004,82.36,1.57023,1.5703,1.57018,1.57028,80.6,False
'2018-11-19T19:44:00',1.57004,1.57004,1.56979,1.56983,138.83,1.57028,1.57028,1.57003,1.57007,135.4,False
'2018-11-19T19:45:00',1.56982,1.56987,1.5697,1.56973,103.44,1.57006,1.5701,1.56994,1.56997,86.5,True
'2018-11-19T19:46:00',1.56973,1.56985,1.5697,1.56978,148.46,1.56997,1.57009,1.56995,1.57003,152.54,False
'2018-11-19T19:47:00',1.56978,1.56981,1.56965,1.56966,137.96,1.57,1.57003,1.56987,1.56989,120.5,False
'2018-11-19T19:48:00',1.56966,1.56969,1.56935,1.56943,147.18,1.56987,1.56994,1.56956,1.56968,156.48,True
'2018-11-19T19:49:00',1.56945,1.56963,1.56945,1.56959,136.2,1.56969,1.56986,1.56969,1.56985,139.06,True
'2018-11-19T19:50:00',1.56961,1.5699,1.56957,1.56967,120.09,1.56983,1.57012,1.56977,1.5699,131.36,True
'2018-11-19T19:51:00',1.56968,1.56982,1.56965,1.56972,80.57,1.56991,1.57006,1.56986,1.56996,103.78,True
'2018-11-19T19:52:00',1.56973,1.56984,1.56973,1.56974,70.38,1.56996,1.57003,1.56993,1.56996,117.32,True
'2018-11-19T19:53:00',1.56975,1.56986,1.56975,1.56985,67.43,1.56994,1.57008,1.56994,1.57008,94.45,False
'2018-11-19T19:54:00',1.56984,1.56988,1.56981,1.56984,50.81,1.57005,1.57009,1.57003,1.57006,65.21,False
'2018-11-19T19:55:00',1.56985,1.56987,1.5697,1.56975,107.19,1.57007,1.57009,1.5699,1.56997,133.37,False
'2018-11-19T19:56:00',1.56974,1.56974,1.56958,1.56964,101.97,1.56997,1.56997,1.5698,1.56985,111.44,True
'2018-11-19T19:57:00',1.56964,1.56977,1.56959,1.56974,99.62,1.56984,1.57,1.56981,1.56996,123.65,True
'2018-11-19T19:58:00',1.56974,1.56984,1.56963,1.5698,83.02,1.56996,1.57006,1.56983,1.57002,110.98,True
'2018-11-19T19:59:00',1.56979,1.57002,1.56968,1.56987,100.96,1.57002,1.57022,1.5699,1.57011,128.38,True
'2018-11-19T20:00:00',1.56987,1.57011,1.56986,1.57007,106.72,1.57008,1.57032,1.57008,1.57027,156.82,True
'2018-11-19T20:01:00',1.57007,1.5702,1.57,1.57015,98.03,1.57029,1.57041,1.57021,1.57037,125.17,True
'2018-11-19T20:02:00',1.57017,1.57035,1.57014,1.57031,97.18,1.57036,1.57054,1.57036,1.57051,104.77,True
'2018-11-19T20:03:00',1.57031,1.57062,1.57023,1.57062,190.83,1.57054,1.57087,1.57046,1.57086,164.75,False
'2018-11-19T20:04:00',1.5706,1.57061,1.57042,1.57058,164.51,1.57086,1.57086,1.57066,1.57083,142.99,False
'2018-11-19T20:05:00',1.57058,1.57059,1.57036,1.57036,113.18,1.57083,1.57083,1.57061,1.57063,111.94,True
'2018-11-19T20:06:00',1.57039,1.57058,1.57038,1.57041,112.81,1.57063,1.57082,1.57063,1.57065,108.65,True
'2018-11-19T20:07:00',1.57045,1.57057,1.57043,1.57043,93.69,1.57067,1.5708,1.57066,1.57068,99.73,True
'2018-11-19T20:08:00',1.57042,1.57055,1.57042,1.5705,131.03,1.57067,1.57079,1.57067,1.57074,143.27,True
'2018-11-19T20:09:00',1.57052,1.57054,1.57041,1.5705,122.06,1.57074,1.57078,1.57065,1.57075,119.77,True
'2018-11-19T20:10:00',1.57053,1.57073,1.57053,1.57068,103.39,1.57076,1.57097,1.57076,1.5709,98.09,True
'2018-11-19T20:11:00',1.5707,1.57078,1.57068,1.5707,114.78,1.57091,1.57102,1.57091,1.57094,107.53,False
'2018-11-19T20:12:00',1.57072,1.57072,1.57056,1.57056,101.02,1.57095,1.57096,1.57079,1.57082,107.82,True
'2018-11-19T20:13:00',1.57055,1.5709,1.57055,1.57078,116.44,1.57082,1.57111,1.5708,1.57103,120.75,True
'2018-11-19T20:14:00',1.57078,1.57095,1.57076,1.5709,109.74,1.57103,1.5712,1.57099,1.57114,131.25,True
'2018-11-19T20:15:00',1.5709,1.57104,1.57088,1.57103,106.08,1.57113,1.57127,1.57113,1.57126,132.81,False
'2018-11-19T20:16:00',1.57103,1.57103,1.57071,1.57071,130.3,1.57126,1.57127,1.57095,1.57095,114.69,False
'2018-11-19T20:17:00',1.5707,1.57071,1.57043,1.57043,95.26,1.57094,1.57095,1.57064,1.57064,99.06,True
'2018-11-19T20:18:00',1.57041,1.57072,1.57041,1.57072,116.64,1.57065,1.57098,1.57064,1.57097,115.32,False
'2018-11-19T20:19:00',1.57073,1.57083,1.57071,1.57071,101.0,1.57095,1.57106,1.57093,1.57095,101.53,False
'2018-11-19T20:20:00',1.57073,1.57076,1.57065,1.57069,97.88,1.57095,1.57099,1.57086,1.57086,99.74,True
'2018-11-19T20:21:00',1.57063,1.57083,1.57062,1.57081,114.2,1.57086,1.57106,1.57086,1.57103,115.91,True
'2018-11-19T20:22:00',1.57079,1.57096,1.57077,1.57089,109.75,1.57102,1.5712,1.57099,1.57112,94.04,False
'2018-11-19T20:23:00',1.5709,1.5709,1.57072,1.57074,55.53,1.57112,1.57113,1.57095,1.57097,55.62,False
'2018-11-19T20:24:00',1.57074,1.57088,1.5707,1.5707,83.45,1.57097,1.57113,1.57091,1.57092,59.53,False
'2018-11-19T20:25:00',1.5707,1.57072,1.5706,1.57062,46.84,1.57092,1.57094,1.57082,1.57083,56.15,False
'2018-11-19T20:26:00',1.57062,1.57062,1.57043,1.57043,47.21,1.57085,1.57085,1.57066,1.57066,54.84,True
'2018-11-19T20:27:00',1.57044,1.57062,1.57042,1.57061,85.73,1.57067,1.57085,1.57065,1.57084,95.88,False
'2018-11-19T20:28:00',1.57061,1.57065,1.57055,1.57055,108.28,1.57086,1.57088,1.57078,1.57079,97.75,False
'2018-11-19T20:29:00',1.57055,1.57055,1.57047,1.5705,67.97,1.57079,1.57079,1.57071,1.57075,66.69,False
'2018-11-19T20:30:00',1.57049,1.57065,1.57048,1.57049,80.12,1.57075,1.5709,1.57071,1.57072,72.98,True
'2018-11-19T20:31:00',1.57049,1.5706,1.57041,1.57059,75.8,1.57072,1.57081,1.57061,1.57081,85.13,True
'2018-11-19T20:32:00',1.57056,1.5707,1.57053,1.57065,84.13,1.57079,1.57089,1.57077,1.57089,83.21,True
'2018-11-19T20:33:00',1.57071,1.57085,1.57062,1.57071,142.88,1.57089,1.57109,1.57085,1.57096,141.35,False
'2018-11-19T20:34:00',1.57075,1.57075,1.57052,1.57062,143.12,1.57097,1.57099,1.57074,1.57077,130.09,True
'2018-11-19T20:35:00',1.57063,1.57089,1.57063,1.57084,77.95,1.57078,1.57107,1.57078,1.57104,145.13,False
'2018-11-19T20:36:00',1.57084,1.57084,1.57068,1.57078,67.19,1.57102,1.57105,1.57088,1.57099,112.88,False
'2018-11-19T20:37:00',1.57078,1.57082,1.57069,1.5707,72.33,1.57099,1.57102,1.5709,1.57091,107.77,True
'2018-11-19T20:38:00',1.57071,1.57095,1.57066,1.5708,93.94,1.5709,1.57114,1.57089,1.57102,146.6,False
'2018-11-19T20:39:00',1.57079,1.57109,1.57065,1.57066,108.89,1.57102,1.57132,1.57087,1.57087,134.24,True
'2018-11-19T20:40:00',1.57064,1.57075,1.57049,1.57075,126.9,1.57086,1.57099,1.57068,1.57095,129.62,True
'2018-11-19T20:41:00',1.57074,1.5708,1.57072,1.57076,83.44,1.57097,1.57104,1.57095,1.57102,89.71,True
'2018-11-19T20:42:00',1.57076,1.57096,1.57074,1.57096,78.37,1.57102,1.57121,1.57096,1.57121,96.36,True
'2018-11-19T20:43:00',1.57096,1.57108,1.57093,1.57102,68.73,1.5712,1.57132,1.57114,1.57123,99.51,False
'2018-11-19T20:44:00',1.57102,1.57103,1.57091,1.57096,71.06,1.57127,1.57128,1.57114,1.57119,87.96,False
'2018-11-19T20:45:00',1.57094,1.57096,1.57076,1.5709,135.41,1.57107,1.57119,1.571,1.57116,161.3,False
'2018-11-19T20:46:00',1.5709,1.57092,1.57065,1.57071,96.46,1.57116,1.57116,1.57084,1.57096,117.71,True
'2018-11-19T20:47:00',1.57071,1.57079,1.5706,1.57074,123.81,1.57097,1.57104,1.57084,1.57098,148.61,False
'2018-11-19T20:48:00',1.57074,1.57083,1.5705,1.57059,132.07,1.57098,1.57107,1.57075,1.57085,167.44,False
'2018-11-19T20:49:00',1.5706,1.57063,1.5705,1.57058,81.69,1.57086,1.57088,1.57072,1.57083,111.44,True
'2018-11-19T20:50:00',1.57059,1.57082,1.57057,1.57063,104.1,1.57082,1.57105,1.57079,1.57086,117.26,True
'2018-11-19T20:51:00',1.57063,1.57071,1.57062,1.57071,54.46,1.57087,1.57095,1.57086,1.57093,54.27,True
'2018-11-19T20:52:00',1.5707,1.57084,1.5707,1.57082,75.83,1.57095,1.57108,1.57094,1.57105,70.9,True
'2018-11-19T20:53:00',1.57085,1.57099,1.57081,1.57084,98.0,1.57106,1.57123,1.57105,1.57107,90.34,False
'2018-11-19T20:54:00',1.57084,1.57089,1.57069,1.57069,83.77,1.57108,1.5711,1.57092,1.57092,82.2,True
'2018-11-19T20:55:00',1.57069,1.57087,1.57069,1.57079,78.64,1.57091,1.57111,1.57091,1.57105,91.16,False
'2018-11-19T20:56:00',1.57079,1.57085,1.57075,1.57078,73.58,1.57105,1.57109,1.57099,1.57101,77.84,True
'2018-11-19T20:57:00',1.57075,1.57096,1.57075,1.57085,135.18,1.571,1.5712,1.571,1.57109,136.5,False
'2018-11-19T20:58:00',1.57085,1.57094,1.57074,1.57076,122.34,1.57103,1.57118,1.57099,1.571,121.97,True
'2018-11-19T20:59:00',1.57076,1.57118,1.57071,1.57116,253.39,1.57101,1.57143,1.57093,1.57143,261.37,False
'2018-11-19T21:00:00',1.57113,1.57113,1.57082,1.57084,189.37,1.57136,1.57136,1.57106,1.57108,220.65,True
'2018-11-19T21:01:00',1.57084,1.57093,1.57084,1.57087,72.35,1.57108,1.57116,1.57108,1.57111,94.09,False
'2018-11-19T21:02:00',1.57088,1.57089,1.57059,1.57072,90.9,1.57112,1.57112,1.57084,1.57095,123.18,True
'2018-11-19T21:03:00',1.57073,1.57085,1.57058,1.57072,126.14,1.57096,1.57106,1.57084,1.57099,115.0,True
'2018-11-19T21:04:00',1.57073,1.57081,1.5707,1.57081,80.07,1.57098,1.57104,1.57091,1.57104,83.6,False
'2018-11-19T21:05:00',1.57081,1.57089,1.57079,1.57079,82.65,1.57106,1.57114,1.57103,1.57105,73.85,True
'2018-11-19T21:06:00',1.5708,1.57086,1.57074,1.57085,139.64,1.57103,1.57111,1.57095,1.57108,140.3,False
'2018-11-19T21:07:00',1.57082,1.57082,1.57069,1.5707,62.65,1.57108,1.57108,1.57094,1.57095,70.23,True
'2018-11-19T21:08:00',1.57069,1.57077,1.57063,1.5707,133.96,1.57092,1.571,1.57088,1.57097,149.75,False
'2018-11-19T21:09:00',1.57071,1.57084,1.5706,1.5706,97.13,1.57097,1.57109,1.57083,1.57085,93.41,False
'2018-11-19T21:10:00',1.57065,1.57071,1.57045,1.57045,100.08,1.57086,1.57095,1.57071,1.57071,100.25,False
'2018-11-19T21:11:00',1.57044,1.57048,1.5704,1.57041,93.04,1.5707,1.57073,1.57065,1.57066,106.62,True
'2018-11-19T21:12:00',1.57041,1.57048,1.57031,1.57043,116.39,1.57066,1.57073,1.57056,1.57066,115.34,True
'2018-11-19T21:13:00',1.57044,1.57051,1.57042,1.57048,97.28,1.57066,1.57074,1.57066,1.57074,79.91,True
'2018-11-19T21:14:00',1.57049,1.57057,1.57048,1.57053,97.96,1.57074,1.57083,1.57072,1.57078,85.97,True
'2018-11-19T21:15:00',1.57052,1.57064,1.57051,1.57061,92.57,1.57075,1.57088,1.57074,1.57087,74.72,False
'2018-11-19T21:16:00',1.5706,1.57061,1.57054,1.57054,79.11,1.57085,1.57085,1.5708,1.57081,82.81,False
'2018-11-19T21:17:00',1.5706,1.57064,1.57044,1.57048,88.39,1.57081,1.57088,1.57067,1.57073,100.14,False
'2018-11-19T21:18:00',1.57048,1.57051,1.57027,1.57032,142.5,1.57074,1.57075,1.57053,1.57057,165.06,True
'2018-11-19T21:19:00',1.57033,1.57046,1.57029,1.57037,96.14,1.57058,1.57069,1.57053,1.5706,97.14,False
'2018-11-19T21:20:00',1.5704,1.5704,1.57025,1.57025,103.6,1.57062,1.57063,1.5705,1.5705,79.73,True
'2018-11-19T21:21:00',1.57029,1.57038,1.57023,1.57036,106.45,1.57051,1.5706,1.57047,1.57059,102.64,True
'2018-11-19T21:22:00',1.57036,1.57046,1.57029,1.5704,90.14,1.57059,1.5707,1.57053,1.57064,79.76,False
'2018-11-19T21:23:00',1.57039,1.5704,1.5703,1.57031,76.79,1.57064,1.57065,1.57055,1.57055,75.1,True
'2018-11-19T21:24:00',1.57031,1.57038,1.57016,1.57034,96.85,1.57055,1.57063,1.57042,1.57058,98.1,False
'2018-11-19T21:25:00',1.57034,1.57039,1.57025,1.57032,118.12,1.57058,1.57064,1.5705,1.57058,135.83,False
'2018-11-19T21:26:00',1.57035,1.57035,1.57023,1.57029,81.56,1.57058,1.57058,1.57045,1.57054,98.37,True
'2018-11-19T21:27:00',1.5703,1.57074,1.5703,1.5707,143.09,1.57054,1.57099,1.57053,1.57096,129.28,True
'2018-11-19T21:28:00',1.5707,1.57083,1.57069,1.57081,114.19,1.57096,1.57107,1.57092,1.57102,97.0,False
'2018-11-19T21:29:00',1.57079,1.57081,1.57071,1.57075,98.21,1.57102,1.57104,1.57095,1.57096,86.63,False
'2018-11-19T21:30:00',1.57073,1.57076,1.57062,1.57073,86.48,1.57096,1.571,1.57087,1.57098,80.6,False
'2018-11-19T21:31:00',1.57073,1.57076,1.57067,1.57073,89.14,1.57098,1.571,1.57092,1.57097,101.16,False
'2018-11-19T21:32:00',1.57072,1.57072,1.57063,1.57064,100.15,1.57095,1.57097,1.57087,1.57089,98.82,False
'2018-11-19T21:33:00',1.57067,1.57068,1.5706,1.5706,67.49,1.57089,1.57091,1.57079,1.57086,65.49,True
'2018-11-19T21:34:00',1.5706,1.57065,1.57057,1.57062,59.52,1.57086,1.57088,1.57081,1.57088,74.28,False
'2018-11-19T21:35:00',1.57058,1.57073,1.57056,1.57058,90.0,1.57082,1.571,1.57081,1.57082,98.56,True
'2018-11-19T21:36:00',1.57056,1.57062,1.57042,1.57062,92.09,1.57079,1.57087,1.57067,1.57087,94.34,True
'2018-11-19T21:37:00',1.57062,1.57097,1.57062,1.57097,136.54,1.57086,1.57121,1.57086,1.57121,136.44,False
'2018-11-19T21:38:00',1.57093,1.57095,1.57051,1.57053,102.43,1.57116,1.57118,1.57075,1.57079,112.53,False
'2018-11-19T21:39:00',1.57054,1.57063,1.5704,1.5704,112.5,1.5708,1.57086,1.57062,1.57064,91.91,False
'2018-11-19T21:40:00',1.57042,1.57047,1.5704,1.5704,72.01,1.57066,1.5707,1.57063,1.57063,75.65,True
'2018-11-19T21:41:00',1.57039,1.57047,1.57039,1.57043,116.55,1.57064,1.57073,1.57064,1.57068,150.82,False
'2018-11-19T21:42:00',1.57043,1.57047,1.57037,1.57039,93.18,1.57068,1.57072,1.5706,1.57064,113.97,False
'2018-11-19T21:43:00',1.57039,1.57044,1.57035,1.57038,78.77,1.57063,1.57067,1.57058,1.57061,81.97,True
'2018-11-19T21:44:00',1.57038,1.57046,1.57035,1.57046,63.05,1.57062,1.57069,1.57057,1.57069,78.37,True
'2018-11-19T21:45:00',1.57044,1.5705,1.57043,1.5705,67.47,1.57068,1.57076,1.57068,1.57075,82.62,True
'2018-11-19T21:46:00',1.57051,1.57061,1.57051,1.57058,64.37,1.57076,1.57083,1.57074,1.57081,104.14,True
'2018-11-19T21:47:00',1.57058,1.57066,1.57058,1.57065,37.21,1.57079,1.57089,1.57079,1.57089,52.78,True
'2018-11-19T21:48:00',1.57071,1.57071,1.57067,1.57068,52.19,1.57089,1.57096,1.57087,1.5709,37.77,False
'2018-11-19T21:49:00',1.57067,1.57072,1.57066,1.57066,25.07,1.57091,1.57094,1.57087,1.57089,32.63,False
'2018-11-19T21:50:00',1.57068,1.57072,1.57061,1.57063,69.41,1.57089,1.57098,1.57085,1.57089,64.39,True
'2018-11-19T21:51:00',1.57064,1.5707,1.57062,1.5707,41.22,1.57088,1.57096,1.57088,1.57096,41.96,True
'2018-11-19T21:52:00',1.57071,1.57087,1.57061,1.57087,93.28,1.57094,1.57113,1.57085,1.57111,84.42,False
'2018-11-19T21:53:00',1.57086,1.57087,1.57065,1.57068,122.92,1.57112,1.57112,1.5709,1.57091,130.25,False
'2018-11-19T21:54:00',1.57068,1.57071,1.57047,1.57052,118.07,1.57094,1.57096,1.57073,1.57077,88.18,False
'2018-11-19T21:55:00',1.5705,1.57058,1.57023,1.5704,114.24,1.57075,1.57084,1.57048,1.57067,101.09,True
'2018-11-19T21:56:00',1.57037,1.57048,1.57027,1.57042,124.52,1.57057,1.57073,1.57051,1.57066,118.41,False
'2018-11-19T21:57:00',1.5704,1.57042,1.57032,1.57033,67.6,1.57066,1.57066,1.57053,1.57057,61.47,False
'2018-11-19T21:58:00',1.57033,1.57033,1.57016,1.57021,143.04,1.57052,1.57054,1.57041,1.57048,194.31,True
'2018-11-19T21:59:00',1.57024,1.57036,1.57009,1.57034,39.7,1.57045,1.5706,1.57031,1.57055,24.1,True
'2018-11-19T22:00:00',1.57034,1.57041,1.57022,1.57037,18.49,1.57053,1.5706,1.5704,1.57059,51.47,False
'2018-11-19T22:01:00',1.57037,1.5704,1.57013,1.5702,36.32,1.57058,1.57059,1.57031,1.57038,38.14,True
'2018-11-19T22:02:00',1.57022,1.57033,1.57015,1.57024,26.95,1.57038,1.57048,1.57033,1.57039,51.77,False
'2018-11-19T22:03:00',1.57021,1.57029,1.57016,1.57017,19.4,1.57039,1.57045,1.57036,1.57041,21.2,True
'2018-11-19T22:04:00',1.57016,1.57022,1.57013,1.57021,30.9,1.57041,1.57043,1.57035,1.57042,50.65,False
'2018-11-19T22:05:00',1.57021,1.57023,1.57015,1.57016,9.78,1.57044,1.57046,1.5704,1.5704,34.51,True
'2018-11-19T22:06:00',1.57017,1.57024,1.57016,1.57024,83.88,1.5704,1.57047,1.5704,1.57046,51.44,True
'2018-11-19T22:07:00',1.57024,1.57028,1.57022,1.57027,67.5,1.57047,1.57054,1.57046,1.57052,53.2,False
'2018-11-19T22:08:00',1.57028,1.5703,1.57026,1.57026,47.72,1.57054,1.57056,1.57049,1.57049,38.79,True
'2018-11-19T22:09:00',1.57027,1.57028,1.57022,1.57026,86.66,1.57052,1.57053,1.57046,1.57051,81.01,False
'2018-11-19T22:10:00',1.57026,1.57027,1.57024,1.57026,27.64,1.57052,1.57052,1.5705,1.57051,27.12,False
'2018-11-19T22:11:00',1.57025,1.57025,1.57024,1.57025,23.54,1.57052,1.57053,1.57051,1.57052,16.65,True
'2018-11-19T22:12:00',1.57025,1.57026,1.57023,1.57026,25.26,1.57052,1.57052,1.57048,1.57052,17.53,True
'2018-11-19T22:13:00',1.57028,1.57032,1.57024,1.57028,26.34,1.57052,1.57053,1.57048,1.57052,25.5,False
'2018-11-19T22:14:00',1.57028,1.57032,1.57024,1.57027,55.89,1.57053,1.57055,1.57048,1.57051,51.2,True
'2018-11-19T22:15:00',1.57032,1.57037,1.57031,1.57033,36.74,1.57057,1.5706,1.57054,1.57058,29.8,False
'2018-11-19T22:16:00',1.57035,1.57035,1.57028,1.57028,23.03,1.57059,1.5706,1.57052,1.57053,32.77,False
'2018-11-19T22:17:00',1.57028,1.57032,1.57026,1.57027,22.83,1.57052,1.57059,1.57051,1.57051,19.18,True
'2018-11-19T22:18:00',1.57025,1.57046,1.57025,1.57046,45.19,1.57051,1.57071,1.57051,1.5707,34.74,False
'2018-11-19T22:19:00',1.57046,1.57046,1.57012,1.57016,34.95,1.5707,1.5707,1.57038,1.5704,34.03,False
'2018-11-19T22:20:00',1.57014,1.57014,1.57009,1.57011,15.45,1.57041,1.57041,1.57035,1.57039,19.17,False
'2018-11-19T22:21:00',1.57012,1.57012,1.5701,1.5701,11.76,1.5704,1.5704,1.57034,1.57037,13.24,False
'2018-11-19T22:22:00',1.57011,1.57017,1.57,1.57001,52.73,1.57038,1.57038,1.57026,1.57028,44.35,False
'2018-11-19T22:23:00',1.57002,1.57002,1.56998,1.56999,17.01,1.57028,1.57028,1.57025,1.57025,15.16,False
'2018-11-19T22:24:00',1.56999,1.56999,1.56996,1.56996,17.94,1.57026,1.57027,1.57023,1.57023,19.39,False
'2018-11-19T22:25:00',1.56995,1.56995,1.56995,1.56995,6.31,1.57021,1.57022,1.57019,1.57022,7.17,True
'2018-11-19T22:26:00',1.56996,1.57007,1.56994,1.56998,35.09,1.57021,1.5703,1.57021,1.57024,42.57,False
'2018-11-19T22:27:00',1.56997,1.56997,1.56995,1.56996,6.3,1.57022,1.57024,1.57022,1.57022,8.74,True
'2018-11-19T22:28:00',1.56997,1.57013,1.56996,1.57013,37.37,1.57022,1.57039,1.57022,1.57039,36.78,True
'2018-11-19T22:29:00',1.57013,1.57022,1.57013,1.5702,44.71,1.57039,1.57048,1.57039,1.57048,51.65,True
'2018-11-19T22:30:00',1.57019,1.57022,1.57016,1.57022,23.28,1.57047,1.57047,1.57045,1.57046,25.34,False
'2018-11-19T22:31:00',1.57022,1.57022,1.57022,1.57022,13.0,1.57047,1.57047,1.57044,1.57044,24.45,False
'2018-11-19T22:32:00',1.57022,1.57022,1.57004,1.57004,31.26,1.57045,1.57045,1.5703,1.5703,29.41,True
'2018-11-19T22:33:00',1.57003,1.57008,1.57003,1.57004,18.67,1.57029,1.57034,1.57029,1.57031,19.0,True
'2018-11-19T22:34:00',1.57005,1.57007,1.57005,1.57005,10.12,1.57031,1.57031,1.57031,1.57031,18.75,False
'2018-11-19T22:35:00',1.57005,1.57007,1.56999,1.57001,32.19,1.5703,1.57031,1.57024,1.57024,29.89,False
'2018-11-19T22:36:00',1.57001,1.57001,1.56997,1.56998,5.87,1.57024,1.57026,1.57024,1.57025,5.5,False
'2018-11-19T22:37:00',1.56998,1.57,1.56997,1.56997,19.1,1.57024,1.57025,1.57023,1.57025,17.75,False
'2018-11-19T22:38:00',1.56997,1.57001,1.56986,1.56986,37.07,1.57022,1.57022,1.57012,1.57012,29.17,False
'2018-11-19T22:39:00',1.56986,1.56996,1.56979,1.56984,71.29,1.57012,1.57018,1.57005,1.5701,60.81,True
'2018-11-19T22:40:00',1.56985,1.5699,1.56985,1.5699,29.97,1.57011,1.57016,1.5701,1.57016,42.86,True
'2018-11-19T22:41:00',1.5699,1.57001,1.56988,1.57001,23.4,1.57017,1.57018,1.57016,1.57018,22.79,False
'2018-11-19T22:42:00',1.56998,1.57,1.56998,1.56998,11.62,1.57019,1.57019,1.57018,1.57018,12.64,False
'2018-11-19T22:43:00',1.56997,1.57001,1.56977,1.56977,23.63,1.57018,1.57018,1.57005,1.57006,29.83,False
'2018-11-19T22:44:00',1.56975,1.56977,1.56969,1.56976,44.94,1.57004,1.57004,1.5699,1.57001,42.48,True
'2018-11-19T22:45:00',1.56976,1.56988,1.56972,1.56988,39.98,1.57001,1.57014,1.57001,1.57013,39.24,False
'2018-11-19T22:46:00',1.56988,1.56988,1.56987,1.56987,10.17,1.57013,1.57013,1.57013,1.57013,12.76,False
'2018-11-19T22:47:00',1.56987,1.56989,1.56985,1.56985,19.7,1.57013,1.57014,1.57013,1.57013,29.43,True
'2018-11-19T22:48:00',1.56985,1.56989,1.56985,1.56989,17.06,1.57009,1.5701,1.57009,1.57009,26.14,False
'2018-11-19T22:49:00',1.56989,1.56989,1.56975,1.56975,13.87,1.57009,1.57009,1.57006,1.57006,17.42,False
'2018-11-19T22:50:00',1.56974,1.56974,1.5697,1.5697,41.03,1.57005,1.57007,1.57003,1.57007,42.29,True
'2018-11-19T22:51:00',1.56984,1.56984,1.5697,1.56972,27.61,1.57009,1.57009,1.57006,1.57008,37.1,True
'2018-11-19T22:52:00',1.56976,1.56978,1.56971,1.56977,33.03,1.57009,1.57011,1.57005,1.57011,61.05,True
'2018-11-19T22:53:00',1.5698,1.56987,1.56974,1.56986,61.34,1.57011,1.57016,1.57008,1.57015,88.4,False
'2018-11-19T22:54:00',1.56985,1.56988,1.56984,1.56985,37.51,1.57015,1.57015,1.57012,1.57012,44.64,True
'2018-11-19T22:55:00',1.56985,1.57013,1.56985,1.57006,40.94,1.57013,1.57048,1.57012,1.57043,47.81,False
'2018-11-19T22:56:00',1.57006,1.57007,1.57002,1.57004,12.83,1.57039,1.57044,1.57039,1.5704,12.52,True
'2018-11-19T22:57:00',1.57003,1.57011,1.57003,1.57011,14.52,1.57039,1.57046,1.57039,1.57046,15.82,True
'2018-11-19T22:58:00',1.57011,1.57012,1.57004,1.57012,24.79,1.57047,1.57056,1.57047,1.57056,25.59,False
'2018-11-19T22:59:00',1.57013,1.57016,1.56963,1.56965,57.53,1.57055,1.57075,1.57044,1.57074,43.81,False
'2018-11-19T23:00:00',1.56963,1.56966,1.56946,1.56946,12.0,1.57074,1.57093,1.57072,1.57074,7.23,True
'2018-11-19T23:01:00',1.56944,1.56953,1.56944,1.56953,5.25,1.57074,1.57074,1.57074,1.57074,1.32,True
'2018-11-19T23:02:00',1.56961,1.56987,1.56961,1.56987,5.52,1.57074,1.57075,1.57074,1.57075,2.64,True
'2018-11-19T23:03:00',1.5698,1.56994,1.5698,1.56994,6.64,1.57075,1.57075,1.57074,1.57074,2.95,False
'2018-11-19T23:04:00',1.56994,1.56994,1.56972,1.56972,6.75,1.57072,1.57074,1.57042,1.57042,5.39,False
'2018-11-19T23:05:00',1.56972,1.56982,1.56966,1.56967,23.44,1.57041,1.57042,1.57008,1.57016,21.82,False
'2018-11-19T23:06:00',1.56968,1.56969,1.56948,1.56948,18.75,1.57019,1.57023,1.57014,1.57017,21.79,False
'2018-11-19T23:07:00',1.56947,1.56957,1.56916,1.56916,92.44,1.57016,1.57018,1.56978,1.56995,101.89,True
'2018-11-19T23:08:00',1.56916,1.56942,1.56889,1.56922,103.71,1.56994,1.57012,1.56966,1.56984,107.82,True
'2018-11-19T23:09:00',1.56921,1.56947,1.56921,1.56937,89.69,1.56985,1.56991,1.56965,1.56991,88.25,True
'2018-11-19T23:10:00',1.56938,1.56969,1.56938,1.56952,65.7,1.5699,1.57001,1.56979,1.56991,76.33,True
'2018-11-19T23:11:00',1.56943,1.56981,1.56943,1.56981,33.79,1.56985,1.5705,1.56985,1.57047,30.13,False
'2018-11-19T23:12:00',1.56981,1.56992,1.56981,1.56983,24.12,1.57047,1.57087,1.57038,1.5704,22.07,False
'2018-11-19T23:13:00',1.56983,1.56985,1.56952,1.5697,37.94,1.57042,1.57051,1.56987,1.57051,34.48,False
'2018-11-19T23:14:00',1.5697,1.56971,1.56963,1.56967,30.39,1.57049,1.57049,1.5701,1.57013,25.49,False
'2018-11-19T23:15:00',1.56969,1.56976,1.56956,1.56956,26.35,1.57012,1.57036,1.56994,1.56994,27.17,False
'2018-11-19T23:16:00',1.56956,1.56958,1.56952,1.56953,5.95,1.56994,1.56994,1.56993,1.56993,6.63,True
'2018-11-19T23:17:00',1.56957,1.56967,1.56957,1.56967,16.76,1.56994,1.57014,1.56994,1.57014,20.34,True
'2018-11-19T23:18:00',1.56967,1.56969,1.56936,1.56969,50.66,1.57015,1.57067,1.57004,1.57029,51.93,False
'2018-11-19T23:19:00',1.56969,1.56971,1.56934,1.56941,41.23,1.57029,1.57031,1.56995,1.5701,44.4,True
'2018-11-19T23:20:00',1.56941,1.56967,1.56941,1.56967,20.23,1.5701,1.5703,1.5701,1.57029,24.79,False
'2018-11-19T23:21:00',1.56966,1.5697,1.56947,1.56947,38.01,1.57029,1.57031,1.57005,1.57005,44.41,False
'2018-11-19T23:22:00',1.56955,1.56958,1.56941,1.56943,22.54,1.57013,1.57023,1.5699,1.57,27.3,True
'2018-11-19T23:23:00',1.56955,1.56965,1.56943,1.56954,36.47,1.57001,1.57009,1.56988,1.5699,43.65,False
'2018-11-19T23:24:00',1.56954,1.56954,1.56952,1.56953,7.7,1.5699,1.5699,1.56987,1.56989,6.45,True
'2018-11-19T23:25:00',1.56957,1.56966,1.56957,1.56958,14.15,1.56995,1.57003,1.56995,1.57001,16.64,False
'2018-11-19T23:26:00',1.56958,1.56958,1.56942,1.56948,24.86,1.56998,1.56998,1.56993,1.56998,27.38,True
'2018-11-19T23:27:00',1.56948,1.56966,1.56946,1.56964,39.75,1.56998,1.57018,1.56997,1.57017,39.94,True
'2018-11-19T23:28:00',1.56963,1.56974,1.56961,1.56964,28.46,1.57017,1.57027,1.57016,1.5702,25.35,True
'2018-11-19T23:29:00',1.56963,1.57006,1.56963,1.56989,33.39,1.5702,1.57098,1.5702,1.57072,42.89,False
'2018-11-19T23:30:00',1.56988,1.57005,1.56973,1.56995,75.67,1.57076,1.57079,1.57045,1.57058,77.71,True
'2018-11-19T23:31:00',1.56996,1.57019,1.56994,1.57007,92.66,1.57058,1.57098,1.57058,1.57084,85.4,True
'2018-11-19T23:32:00',1.57009,1.57016,1.57009,1.57015,13.02,1.57084,1.57095,1.57084,1.57094,15.81,True
'2018-11-19T23:33:00',1.57018,1.57037,1.57017,1.57037,40.29,1.5709,1.57106,1.57089,1.57099,34.22,False
'2018-11-19T23:34:00',1.57037,1.57038,1.56988,1.57009,169.39,1.57097,1.57105,1.57062,1.5709,119.57,False
'2018-11-19T23:35:00',1.57007,1.5701,1.56986,1.56998,155.72,1.57079,1.57085,1.57056,1.57076,128.56,False
'2018-11-19T23:36:00',1.56994,1.57012,1.5698,1.57006,97.58,1.57064,1.57081,1.57043,1.57056,102.6,True
'2018-11-19T23:37:00',1.57011,1.57015,1.57005,1.57006,56.5,1.57059,1.57072,1.57058,1.5707,72.37,True
'2018-11-19T23:38:00',1.57005,1.57026,1.57005,1.57023,47.23,1.57063,1.57082,1.57063,1.57076,51.18,False
'2018-11-19T23:39:00',1.57022,1.57022,1.56982,1.56982,109.48,1.57066,1.57072,1.57047,1.57051,79.37,False
'2018-11-19T23:40:00',1.56983,1.56999,1.56977,1.56981,101.42,1.57052,1.57065,1.5704,1.5704,93.32,True
'2018-11-19T23:41:00',1.56981,1.56999,1.56981,1.56983,85.79,1.57042,1.57062,1.57039,1.57059,75.34,False
'2018-11-19T23:42:00',1.56991,1.56995,1.56983,1.56986,77.78,1.57058,1.5706,1.57039,1.57039,60.18,False
'2018-11-19T23:43:00',1.56984,1.56993,1.56959,1.56967,126.82,1.5704,1.5704,1.57013,1.57028,114.02,True
'2018-11-19T23:44:00',1.56969,1.56973,1.56969,1.56972,16.46,1.57032,1.57038,1.57032,1.57034,18.01,True
'2018-11-19T23:45:00',1.56973,1.56996,1.56971,1.56985,43.6,1.57038,1.57045,1.57028,1.5704,52.27,True
'2018-11-19T23:46:00',1.56982,1.56984,1.56981,1.56984,10.04,1.5704,1.57043,1.5704,1.57043,11.39,False
'2018-11-19T23:47:00',1.56984,1.57021,1.56915,1.56975,122.57,1.57043,1.57092,1.56971,1.5704,135.32,True
'2018-11-19T23:48:00',1.56971,1.57008,1.56971,1.56985,53.4,1.57041,1.57077,1.57033,1.57033,50.29,True
'2018-11-19T23:49:00',1.56983,1.57012,1.56981,1.57007,59.18,1.57033,1.57052,1.57032,1.57047,67.32,False
'2018-11-19T23:50:00',1.57007,1.57012,1.56991,1.56998,67.51,1.57047,1.57052,1.57032,1.57038,80.49,False
'2018-11-19T23:51:00',1.56996,1.57,1.56991,1.56993,56.77,1.57038,1.57041,1.57034,1.57034,66.29,True
'2018-11-19T23:52:00',1.56993,1.57011,1.56993,1.57007,34.18,1.57034,1.5706,1.57034,1.57058,40.43,False
'2018-11-19T23:53:00',1.57012,1.57016,1.57003,1.57003,19.83,1.57057,1.57057,1.57056,1.57056,21.15,True
'2018-11-19T23:54:00',1.57006,1.57021,1.57006,1.57016,25.55,1.57055,1.5707,1.57055,1.57067,28.24,True
'2018-11-19T23:55:00',1.57019,1.57022,1.57009,1.57022,33.18,1.57069,1.57081,1.57064,1.57081,35.3,False
'2018-11-19T23:56:00',1.57022,1.57027,1.57017,1.57018,40.33,1.57082,1.57086,1.57077,1.57077,41.08,True
'2018-11-19T23:57:00',1.57018,1.57054,1.57015,1.57052,75.26,1.57077,1.57106,1.57074,1.57105,82.08,True
'2018-11-19T23:58:00',1.57055,1.57072,1.57054,1.57072,26.18,1.57108,1.57114,1.57103,1.57114,32.32,True
'2018-11-19T23:59:00',1.57077,1.57106,1.57068,1.57074,70.73,1.57116,1.57149,1.57107,1.57124,75.89,False
'2018-11-20T00:00:00',1.57083,1.57083,1.57006,1.57039,193.67,1.57134,1.57134,1.5704,1.57079,172.64,True
'2018-11-20T00:01:00',1.57039,1.57052,1.5703,1.57052,68.62,1.57073,1.57089,1.57066,1.57089,55.37,False
'2018-11-20T00:02:00',1.57053,1.57056,1.57035,1.57036,154.5,1.5709,1.57091,1.57063,1.57072,113.84,True
'2018-11-20T00:03:00',1.57039,1.57042,1.57038,1.5704,100.84,1.57073,1.57076,1.57054,1.57069,84.58,True
'2018-11-20T00:04:00',1.5704,1.57046,1.57037,1.57044,110.16,1.5707,1.57083,1.5706,1.5708,99.0,False
'2018-11-20T00:05:00',1.57044,1.57044,1.57024,1.57025,149.12,1.57078,1.57078,1.57055,1.57055,127.27,False
'2018-11-20T00:06:00',1.57022,1.57024,1.57017,1.57018,139.72,1.57053,1.57061,1.57047,1.57052,94.72,True
'2018-11-20T00:07:00',1.57018,1.57026,1.57018,1.5702,92.36,1.57051,1.57065,1.57051,1.57056,80.76,True
'2018-11-20T00:08:00',1.57021,1.57027,1.57021,1.57027,77.27,1.57057,1.57065,1.57053,1.57065,80.3,False
'2018-11-20T00:09:00',1.57027,1.57035,1.57026,1.57028,55.04,1.57066,1.57068,1.57056,1.57057,57.72,True
'2018-11-20T00:10:00',1.57027,1.5704,1.57027,1.57036,108.79,1.57057,1.57075,1.57054,1.57069,95.21,True
'2018-11-20T00:11:00',1.57035,1.57056,1.57035,1.57053,141.33,1.57069,1.57087,1.57069,1.57085,124.1,False
'2018-11-20T00:12:00',1.57053,1.57057,1.57045,1.57047,63.01,1.57085,1.57088,1.57076,1.57076,68.06,False
'2018-11-20T00:13:00',1.57045,1.57061,1.57023,1.57023,93.03,1.57077,1.57093,1.57056,1.57057,95.29,False
'2018-11-20T00:14:00',1.57024,1.57036,1.57023,1.57023,103.81,1.57057,1.57067,1.57055,1.57056,118.42,True
'2018-11-20T00:15:00',1.57024,1.57042,1.57023,1.57028,66.34,1.57056,1.57068,1.57056,1.57059,75.51,False
'2018-11-20T00:16:00',1.57028,1.5703,1.57021,1.57027,43.35,1.57059,1.57061,1.5705,1.5706,53.04,False
'2018-11-20T00:17:00',1.57027,1.5704,1.57023,1.57024,112.65,1.57059,1.57065,1.57046,1.57053,140.6,False
'2018-11-20T00:18:00',1.57024,1.57024,1.57023,1.57024,60.26,1.57049,1.57049,1.57044,1.57048,54.74,False
'2018-11-20T00:19:00',1.57024,1.57024,1.56994,1.56994,60.95,1.57047,1.5705,1.57025,1.57025,59.04,True
'2018-11-20T00:20:00',1.56993,1.57023,1.56993,1.57022,50.13,1.57025,1.57051,1.57025,1.5705,48.39,True
'2018-11-20T00:21:00',1.57024,1.57044,1.57022,1.57029,54.63,1.57049,1.57073,1.57049,1.57061,58.37,True
'2018-11-20T00:22:00',1.57029,1.57042,1.5702,1.57035,42.31,1.57061,1.57072,1.57053,1.57068,57.52,True
'2018-11-20T00:23:00',1.57033,1.57057,1.57031,1.57052,40.53,1.57067,1.57081,1.57064,1.57079,58.74,False
'2018-11-20T00:24:00',1.57052,1.57052,1.57028,1.57029,73.54,1.57077,1.57077,1.57055,1.57055,66.16,False
'2018-11-20T00:25:00',1.57028,1.57032,1.57009,1.57009,60.6,1.57055,1.57062,1.57042,1.57042,57.51,False
'2018-11-20T00:26:00',1.5701,1.57012,1.57008,1.57008,7.76,1.5704,1.57042,1.57036,1.57038,10.88,True
'2018-11-20T00:27:00',1.57007,1.57014,1.57004,1.57014,39.15,1.57037,1.57039,1.57031,1.57039,35.16,False
'2018-11-20T00:28:00',1.57014,1.57015,1.57003,1.57003,93.89,1.57041,1.57045,1.5703,1.5703,100.03,True
'2018-11-20T00:29:00',1.57003,1.57006,1.57002,1.57005,26.83,1.57029,1.57033,1.57029,1.5703,27.87,True
'2018-11-20T00:30:00',1.57006,1.57014,1.56995,1.57014,60.1,1.57031,1.5704,1.57021,1.5704,64.56,False
'2018-11-20T00:31:00',1.57014,1.57017,1.57,1.57007,56.1,1.57038,1.57039,1.57026,1.57034,54.97,False
'2018-11-20T00:32:00',1.57004,1.57004,1.56994,1.56998,80.12,1.5703,1.5703,1.57021,1.57023,75.1,True
'2018-11-20T00:33:00',1.56999,1.5701,1.56994,1.57,69.57,1.57022,1.57034,1.57022,1.57028,68.84,True
'2018-11-20T00:34:00',1.57,1.57026,1.57,1.57003,108.27,1.57028,1.5705,1.57026,1.57031,113.15,False
'2018-11-20T00:35:00',1.57001,1.57002,1.56988,1.56988,94.96,1.57031,1.57031,1.57016,1.57017,98.42,True
'2018-11-20T00:36:00',1.56988,1.56994,1.56988,1.5699,73.7,1.57017,1.57019,1.57014,1.57016,58.88,True
'2018-11-20T00:37:00',1.56991,1.56998,1.56991,1.56991,58.16,1.57017,1.57023,1.57017,1.5702,61.79,False
'2018-11-20T00:38:00',1.5699,1.56991,1.56982,1.56983,72.18,1.57016,1.57018,1.57008,1.57011,84.99,True
'2018-11-20T00:39:00',1.56981,1.5699,1.56981,1.56988,47.27,1.57009,1.57014,1.57006,1.57008,62.13,True
'2018-11-20T00:40:00',1.56987,1.57008,1.56987,1.57008,71.6,1.5701,1.57035,1.5701,1.57035,80.53,True
'2018-11-20T00:41:00',1.57007,1.57013,1.57003,1.57011,73.04,1.57035,1.57039,1.5703,1.57039,87.33,False
'2018-11-20T00:42:00',1.57012,1.57013,1.56994,1.56997,54.87,1.57038,1.57039,1.5702,1.57025,76.14,False
'2018-11-20T00:43:00',1.56998,1.57002,1.56996,1.56997,41.38,1.57024,1.57028,1.5702,1.57021,50.87,False
'2018-11-20T00:44:00',1.56996,1.57003,1.56991,1.56992,99.94,1.57023,1.57029,1.57016,1.57016,107.45,True
'2018-11-20T00:45:00',1.56995,1.57002,1.56993,1.56995,100.57,1.5702,1.57025,1.57018,1.57021,100.18,True
'2018-11-20T00:46:00',1.56995,1.57007,1.56995,1.57006,58.94,1.57022,1.57031,1.57021,1.57029,69.56,True
'2018-11-20T00:47:00',1.57004,1.57019,1.57004,1.57009,63.02,1.57029,1.5704,1.57029,1.57033,84.29,True
'2018-11-20T00:48:00',1.57009,1.57016,1.57006,1.57016,73.09,1.57034,1.57041,1.5703,1.57041,90.68,False
'2018-11-20T00:49:00',1.57015,1.57019,1.57012,1.57014,45.64,1.5704,1.57041,1.57037,1.5704,57.9,False
'2018-11-20T00:50:00',1.57011,1.57011,1.57002,1.57007,49.26,1.57035,1.57035,1.57026,1.5703,52.01,True
'2018-11-20T00:51:00',1.57009,1.57031,1.56999,1.57017,74.7,1.57032,1.57044,1.57023,1.57041,104.76,True
'2018-11-20T00:52:00',1.57018,1.57044,1.57017,1.57032,55.59,1.57041,1.57068,1.57041,1.57057,79.69,False
'2018-11-20T00:53:00',1.57031,1.57031,1.57011,1.57012,83.89,1.57056,1.57056,1.57035,1.57039,99.72,True
'2018-11-20T00:54:00',1.57012,1.5703,1.57008,1.57028,66.89,1.57039,1.57055,1.57034,1.57053,82.67,True
'2018-11-20T00:55:00',1.57027,1.57031,1.57018,1.5703,34.54,1.57054,1.57058,1.57044,1.57055,42.79,False
'2018-11-20T00:56:00',1.57029,1.57029,1.57017,1.57027,46.15,1.57052,1.57057,1.57042,1.57054,53.8,False
'2018-11-20T00:57:00',1.57026,1.57027,1.57015,1.57015,17.95,1.57052,1.57054,1.57038,1.57038,16.93,False
'2018-11-20T00:58:00',1.57014,1.57015,1.57004,1.57008,88.29,1.57038,1.5704,1.57027,1.57035,106.96,False
'2018-11-20T00:59:00',1.57008,1.57021,1.56989,1.56997,107.72,1.57035,1.57047,1.57014,1.5702,116.9,False
'2018-11-20T01:00:00',1.56997,1.56998,1.56976,1.5699,129.05,1.57021,1.57023,1.56998,1.57016,145.71,False
'2018-11-20T01:01:00',1.56993,1.56995,1.56945,1.56945,131.85,1.57017,1.5702,1.56968,1.56969,170.67,True
'2018-11-20T01:02:00',1.56948,1.56993,1.56948,1.56987,176.07,1.56973,1.57018,1.56973,1.5701,191.88,False
'2018-11-20T01:03:00',1.56983,1.57016,1.56951,1.56951,147.56,1.57009,1.5704,1.56975,1.56977,158.66,False
'2018-11-20T01:04:00',1.56949,1.56951,1.56919,1.56935,124.14,1.56974,1.56976,1.56942,1.56959,128.46,False
'2018-11-20T01:05:00',1.56936,1.56943,1.56917,1.56919,140.51,1.56961,1.56968,1.5694,1.56942,168.89,True
'2018-11-20T01:06:00',1.5692,1.56926,1.56917,1.56921,135.67,1.56945,1.56949,1.56938,1.56945,136.49,True
'2018-11-20T01:07:00',1.56921,1.56934,1.56916,1.56924,169.89,1.56945,1.56958,1.56935,1.5695,172.13,False
'2018-11-20T01:08:00',1.56924,1.56939,1.56896,1.56898,134.43,1.56951,1.56961,1.56919,1.56922,128.96,True
'2018-11-20T01:09:00',1.56899,1.56918,1.56898,1.56903,104.57,1.56923,1.5694,1.5692,1.56927,93.27,True
'2018-11-20T01:10:00',1.56903,1.56928,1.56897,1.56928,156.6,1.56925,1.5695,1.56917,1.5695,166.75,False
'2018-11-20T01:11:00',1.56928,1.56931,1.56906,1.56907,106.13,1.5695,1.5695,1.5693,1.56931,119.67,True
'2018-11-20T01:12:00',1.56907,1.56949,1.56902,1.56938,97.68,1.56931,1.56973,1.56926,1.56962,103.23,False
'2018-11-20T01:13:00',1.5694,1.56944,1.56932,1.56938,51.36,1.56963,1.56969,1.56955,1.56962,62.42,False
'2018-11-20T01:14:00',1.56935,1.56939,1.56931,1.56936,94.81,1.56959,1.56963,1.5695,1.5696,107.48,False
'2018-11-20T01:15:00',1.56934,1.56934,1.56932,1.56932,43.67,1.5696,1.5696,1.56949,1.56949,52.06,False
'2018-11-20T01:16:00',1.56931,1.56933,1.56901,1.56902,66.58,1.56951,1.56952,1.56923,1.56925,77.08,False
'2018-11-20T01:17:00',1.56903,1.56915,1.56888,1.56896,55.61,1.56926,1.56937,1.56912,1.56917,84.16,True
'2018-11-20T01:18:00',1.56896,1.56899,1.56884,1.56896,80.33,1.5692,1.56923,1.56909,1.5692,110.25,True
'2018-11-20T01:19:00',1.56896,1.56908,1.56895,1.56908,37.13,1.5692,1.56932,1.56917,1.5693,47.45,True
'2018-11-20T01:20:00',1.56907,1.56923,1.56907,1.56915,45.98,1.5693,1.56944,1.56929,1.56937,60.37,True
'2018-11-20T01:21:00',1.56917,1.56947,1.56916,1.56942,57.63,1.56937,1.56971,1.56937,1.56963,77.4,True
'2018-11-20T01:22:00',1.56945,1.56955,1.56942,1.56943,67.42,1.56966,1.56979,1.56966,1.56968,86.08,False
'2018-11-20T01:23:00',1.56943,1.56943,1.56936,1.56936,53.13,1.56967,1.56969,1.5696,1.5696,63.95,True
'2018-11-20T01:24:00',1.56936,1.56943,1.56923,1.56936,64.72,1.56959,1.56969,1.56945,1.56962,76.96,True
'2018-11-20T01:25:00',1.56937,1.56941,1.56937,1.56939,18.0,1.56961,1.56964,1.56961,1.56963,21.84,False
'2018-11-20T01:26:00',1.5694,1.56941,1.56927,1.56927,39.81,1.56963,1.56964,1.5695,1.56953,57.36,True
'2018-11-20T01:27:00',1.56932,1.56947,1.56932,1.56934,49.12,1.56953,1.56971,1.56953,1.56957,50.32,True
'2018-11-20T01:28:00',1.56934,1.56942,1.5693,1.56942,49.25,1.56956,1.56963,1.56952,1.56963,74.68,False
'2018-11-20T01:29:00',1.56946,1.56955,1.56931,1.56935,80.55,1.56968,1.56982,1.56955,1.56967,94.69,True
'2018-11-20T01:30:00',1.56936,1.56981,1.56936,1.56943,108.74,1.5697,1.57014,1.56968,1.56968,129.3,False
'2018-11-20T01:31:00',1.56943,1.56943,1.56904,1.56905,51.5,1.56971,1.56971,1.56927,1.56933,55.08,False
'2018-11-20T01:32:00',1.56906,1.56908,1.56888,1.56898,69.67,1.56933,1.56933,1.56915,1.56924,69.98,True
'2018-11-20T01:33:00',1.569,1.56931,1.569,1.56924,94.84,1.56926,1.56954,1.56926,1.56949,103.1,False
'2018-11-20T01:34:00',1.56919,1.56924,1.56896,1.56899,135.25,1.56944,1.56948,1.56918,1.56925,148.59,True
'2018-11-20T01:35:00',1.569,1.56926,1.569,1.56915,131.99,1.56926,1.56951,1.56926,1.56941,135.98,True
'2018-11-20T01:36:00',1.56917,1.5693,1.56916,1.56925,57.84,1.56941,1.56954,1.56939,1.56951,51.06,False
'2018-11-20T01:37:00',1.56924,1.56925,1.56918,1.56922,50.46,1.56949,1.5695,1.56943,1.56947,52.41,True
'2018-11-20T01:38:00',1.56922,1.56963,1.56921,1.56953,69.03,1.56947,1.56986,1.56945,1.56981,73.33,False
'2018-11-20T01:39:00',1.56954,1.56957,1.56946,1.56946,75.98,1.56979,1.56985,1.56964,1.56964,96.38,True
'2018-11-20T01:40:00',1.56946,1.56958,1.56932,1.56954,99.04,1.56964,1.56982,1.56952,1.56978,101.74,False
'2018-11-20T01:41:00',1.56954,1.56956,1.5693,1.56932,78.75,1.56979,1.56981,1.56954,1.56956,91.16,False
'2018-11-20T01:42:00',1.56932,1.56932,1.56911,1.56921,80.06,1.56957,1.56957,1.56935,1.56944,97.98,True
'2018-11-20T01:43:00',1.56922,1.56927,1.56917,1.56921,101.76,1.56947,1.56954,1.56942,1.56947,96.28,False
'2018-11-20T01:44:00',1.56922,1.56926,1.56912,1.56921,87.25,1.56947,1.56951,1.56938,1.56947,72.92,False
'2018-11-20T01:45:00',1.56921,1.56921,1.56912,1.56915,33.7,1.56946,1.56947,1.56938,1.56939,36.16,False
'2018-11-20T01:46:00',1.56914,1.56914,1.56914,1.56914,3.19,1.56939,1.56939,1.56939,1.56939,1.5,True
'2018-11-20T01:47:00',1.5692,1.56934,1.56915,1.56916,51.16,1.56941,1.56957,1.56939,1.5694,48.69,True
'2018-11-20T01:48:00',1.56915,1.56925,1.56908,1.56925,73.36,1.56938,1.56949,1.56932,1.56949,62.59,False
'2018-11-20T01:49:00',1.56926,1.56926,1.56892,1.56892,116.01,1.5695,1.5695,1.56917,1.56917,97.09,True
'2018-11-20T01:50:00',1.56891,1.56908,1.56888,1.56902,112.22,1.56916,1.56933,1.56911,1.56926,110.6,False
'2018-11-20T01:51:00',1.56902,1.56904,1.56883,1.56884,55.99,1.56926,1.56928,1.56906,1.56909,49.61,False
'2018-11-20T01:52:00',1.56884,1.56884,1.56879,1.56879,16.36,1.56909,1.56909,1.56906,1.56906,14.69,False
'2018-11-20T01:53:00',1.56879,1.5688,1.56849,1.56855,82.65,1.56902,1.56904,1.56876,1.56879,56.19,True
'2018-11-20T01:54:00',1.56854,1.5689,1.56854,1.56877,116.01,1.5688,1.56916,1.5688,1.56904,112.59,True
'2018-11-20T01:55:00',1.56881,1.56899,1.56878,1.56892,94.83,1.56907,1.56924,1.56903,1.56916,78.15,True
'2018-11-20T01:56:00',1.56891,1.56918,1.56887,1.56918,58.91,1.56914,1.56941,1.56911,1.56941,83.13,True
'2018-11-20T01:57:00',1.56918,1.56945,1.56918,1.56945,50.2,1.56939,1.56969,1.56939,1.56969,79.26,True
'2018-11-20T01:58:00',1.56947,1.56955,1.56947,1.5695,48.7,1.56969,1.56977,1.56969,1.56974,72.49,True
'2018-11-20T01:59:00',1.56951,1.56956,1.56948,1.56955,34.2,1.56974,1.56978,1.5697,1.56978,54.73,True
'2018-11-20T02:00:00',1.56957,1.5703,1.56957,1.5703,110.93,1.56978,1.57053,1.56978,1.57053,128.66,False
'2018-11-20T02:01:00',1.57032,1.57044,1.57014,1.57027,137.39,1.57057,1.57067,1.57039,1.57049,137.16,True
'2018-11-20T02:02:00',1.57027,1.57087,1.57024,1.57077,120.25,1.57049,1.5711,1.57048,1.571,88.41,False
'2018-11-20T02:03:00',1.57079,1.5708,1.57035,1.57039,178.22,1.57102,1.57104,1.57059,1.57063,142.42,False
'2018-11-20T02:04:00',1.57041,1.57042,1.57024,1.57025,184.66,1.57065,1.57065,1.57047,1.57048,163.9,True
'2018-11-20T02:05:00',1.57027,1.57041,1.57027,1.57029,160.86,1.57048,1.57064,1.57046,1.57046,144.06,True
'2018-11-20T02:06:00',1.5703,1.57045,1.57016,1.57039,109.75,1.57051,1.57067,1.57039,1.5706,96.51,False
'2018-11-20T02:07:00',1.57038,1.5704,1.57024,1.57035,109.31,1.57059,1.57062,1.57046,1.57057,118.17,True
'2018-11-20T02:08:00',1.57034,1.5704,1.5703,1.57037,48.3,1.57057,1.57062,1.5705,1.57058,51.55,False
'2018-11-20T02:09:00',1.57037,1.57042,1.57017,1.57022,119.1,1.57059,1.57063,1.57039,1.57045,143.34,False
'2018-11-20T02:10:00',1.57022,1.57025,1.56999,1.57011,89.38,1.57045,1.57047,1.5702,1.57035,121.78,False
'2018-11-20T02:11:00',1.57011,1.57013,1.56995,1.57009,85.58,1.57035,1.57037,1.57018,1.57033,74.87,False
'2018-11-20T02:12:00',1.57009,1.57009,1.56988,1.56993,124.42,1.57033,1.57033,1.57012,1.57017,143.51,False
'2018-11-20T02:13:00',1.56993,1.56993,1.56978,1.5698,104.46,1.57018,1.57018,1.57001,1.57003,100.95,False
'2018-11-20T02:14:00',1.5698,1.5698,1.56941,1.56943,122.53,1.57003,1.57003,1.56966,1.56967,88.1,False
'2018-11-20T02:15:00',1.56943,1.56958,1.56934,1.56934,97.03,1.56967,1.56983,1.56959,1.56959,107.41,True
'2018-11-20T02:16:00',1.56934,1.56965,1.5692,1.56961,141.34,1.56958,1.56989,1.56945,1.56984,180.1,False
'2018-11-20T02:17:00',1.5696,1.5697,1.56955,1.56955,135.09,1.56984,1.56994,1.56979,1.56979,156.66,False
'2018-11-20T02:18:00',1.56956,1.56966,1.56946,1.56953,138.41,1.56979,1.5699,1.5697,1.56977,180.79,True
'2018-11-20T02:19:00',1.56953,1.56964,1.56952,1.5696,80.37,1.56976,1.56987,1.56976,1.56984,78.03,False
'2018-11-20T02:20:00',1.56962,1.56963,1.56941,1.56951,114.78,1.56987,1.56987,1.56966,1.56975,97.31,True
'2018-11-20T02:21:00',1.56951,1.56983,1.56948,1.56983,93.51,1.56973,1.57007,1.56972,1.57007,111.62,False
'2018-11-20T02:22:00',1.56983,1.56983,1.56977,1.56982,47.55,1.57007,1.57008,1.57,1.57001,38.14,False
'2018-11-20T02:23:00',1.56982,1.56984,1.56938,1.56943,132.01,1.57004,1.57004,1.56961,1.56965,90.92,False
'2018-11-20T02:24:00',1.56943,1.56944,1.56923,1.56923,122.54,1.56965,1.56967,1.56946,1.56948,103.97,False
'2018-11-20T02:25:00',1.56924,1.5693,1.56908,1.56912,104.19,1.56947,1.56954,1.56931,1.56938,102.15,False
'2018-11-20T02:26:00',1.56911,1.56911,1.56888,1.56896,121.92,1.56935,1.56935,1.56909,1.56919,119.88,False
'2018-11-20T02:27:00',1.56889,1.56895,1.56879,1.56883,101.17,1.56911,1.56918,1.56902,1.56905,99.53,True
'2018-11-20T02:28:00',1.56878,1.56898,1.56878,1.56894,101.69,1.56904,1.56922,1.56902,1.56918,124.2,False
'2018-11-20T02:29:00',1.56894,1.56898,1.56866,1.56866,97.63,1.56918,1.56921,1.56891,1.56891,112.47,True
'2018-11-20T02:30:00',1.56864,1.56889,1.56863,1.5687,137.46,1.56888,1.56913,1.56886,1.56896,154.79,True
'2018-11-20T02:31:00',1.56873,1.56892,1.56865,1.56873,110.82,1.56893,1.56917,1.56889,1.56896,120.7,False
'2018-11-20T02:32:00',1.56872,1.56873,1.56861,1.56869,77.93,1.56894,1.56896,1.5688,1.56891,120.08,True
'2018-11-20T02:33:00',1.56869,1.56886,1.56865,1.56879,117.59,1.56889,1.5691,1.56887,1.56897,152.96,False
'2018-11-20T02:34:00',1.56879,1.56879,1.56852,1.56853,104.63,1.56897,1.56902,1.56873,1.56874,142.77,True
'2018-11-20T02:35:00',1.56853,1.56865,1.56843,1.56857,90.0,1.56873,1.56887,1.56863,1.5688,113.0,False
'2018-11-20T02:36:00',1.56857,1.56859,1.56849,1.5685,100.62,1.56881,1.56883,1.56872,1.56875,104.48,False
'2018-11-20T02:37:00',1.5685,1.56854,1.56837,1.5685,82.82,1.56875,1.56878,1.56859,1.56874,82.77,False
'2018-11-20T02:38:00',1.5685,1.5685,1.56828,1.56835,104.04,1.56873,1.56874,1.56849,1.56858,134.33,True
'2018-11-20T02:39:00',1.56835,1.56841,1.56814,1.56838,102.33,1.56856,1.56862,1.56837,1.56862,129.17,False
'2018-11-20T02:40:00',1.56837,1.5684,1.56827,1.56832,119.73,1.56857,1.56861,1.56851,1.56857,153.19,True
'2018-11-20T02:41:00',1.56832,1.56848,1.56827,1.56848,144.05,1.56857,1.56873,1.5685,1.56871,168.49,True
'2018-11-20T02:42:00',1.56847,1.56866,1.56847,1.56862,101.17,1.56871,1.5689,1.5687,1.56886,100.34,False
'2018-11-20T02:43:00',1.56862,1.56873,1.5685,1.56857,101.34,1.56886,1.56897,1.56872,1.56881,105.97,True
'2018-11-20T02:44:00',1.56857,1.56873,1.56857,1.56873,56.61,1.56882,1.56897,1.56882,1.56897,61.7,False
'2018-11-20T02:45:00',1.56872,1.56877,1.56862,1.56862,75.89,1.56897,1.56901,1.56885,1.56885,63.4,False
'2018-11-20T02:46:00',1.56862,1.56868,1.56854,1.56856,96.78,1.56885,1.56891,1.56877,1.56879,86.99,True
'2018-11-20T02:47:00',1.56857,1.56882,1.56857,1.5688,128.54,1.56881,1.56903,1.5688,1.56899,97.41,True
'2018-11-20T02:48:00',1.56878,1.56917,1.56878,1.56916,155.71,1.56898,1.5694,1.56897,1.56939,122.21,False
'2018-11-20T02:49:00',1.56916,1.5692,1.56908,1.56913,109.84,1.56939,1.56944,1.56931,1.56936,98.37,False
'2018-11-20T02:50:00',1.56912,1.56914,1.56899,1.569,92.81,1.56935,1.56938,1.5692,1.56921,79.23,False
'2018-11-20T02:51:00',1.56904,1.56904,1.56879,1.56882,200.7,1.56923,1.56926,1.56901,1.56902,143.86,False
'2018-11-20T02:52:00',1.56883,1.56884,1.56855,1.56855,184.25,1.56903,1.56904,1.56877,1.56879,163.98,True
'2018-11-20T02:53:00',1.56858,1.56879,1.56855,1.56878,118.26,1.5688,1.56902,1.56879,1.56901,106.36,True
'2018-11-20T02:54:00',1.56878,1.56887,1.56872,1.5688,105.71,1.56901,1.56908,1.56893,1.56899,110.56,False
'2018-11-20T02:55:00',1.56881,1.56892,1.56875,1.56878,130.97,1.56899,1.56914,1.56899,1.56899,113.82,False
'2018-11-20T02:56:00',1.56879,1.56879,1.5686,1.56871,132.21,1.56899,1.56899,1.56879,1.56892,117.42,True
'2018-11-20T02:57:00',1.56871,1.56878,1.56869,1.56874,94.26,1.56892,1.56897,1.56887,1.56893,95.02,True
'2018-11-20T02:58:00',1.56873,1.56885,1.56871,1.56885,100.68,1.56893,1.5691,1.56893,1.5691,112.68,True
'2018-11-20T02:59:00',1.56893,1.56915,1.56893,1.5691,143.64,1.56915,1.56939,1.56915,1.56934,158.66,True
'2018-11-20T03:00:00',1.56912,1.56931,1.5691,1.56923,119.75,1.56934,1.56955,1.56933,1.56946,160.81,True
'2018-11-20T03:01:00',1.56925,1.56937,1.56919,1.56937,93.01,1.56947,1.56957,1.56941,1.56957,85.92,True
'2018-11-20T03:02:00',1.5694,1.56942,1.56934,1.56942,68.56,1.56961,1.56966,1.56957,1.56966,84.23,True
'2018-11-20T03:03:00',1.56942,1.56957,1.5694,1.56954,115.85,1.56965,1.5698,1.56963,1.56978,138.73,True
'2018-11-20T03:04:00',1.56955,1.56981,1.56955,1.56978,124.32,1.56979,1.57004,1.56978,1.57003,116.91,True
'2018-11-20T03:05:00',1.56978,1.57032,1.56967,1.57007,149.02,1.57003,1.57053,1.56991,1.57026,136.87,True
'2018-11-20T03:06:00',1.57007,1.57034,1.56998,1.57018,133.84,1.57025,1.57055,1.57021,1.57042,137.57,False
'2018-11-20T03:07:00',1.57017,1.57055,1.57015,1.57019,183.27,1.57038,1.57068,1.57036,1.57039,213.27,True
'2018-11-20T03:08:00',1.57019,1.57029,1.57015,1.57021,145.72,1.57037,1.57049,1.57037,1.57042,133.18,True
'2018-11-20T03:09:00',1.57019,1.57034,1.57018,1.57021,158.38,1.57043,1.57056,1.5704,1.57044,120.32,False
'2018-11-20T03:10:00',1.57024,1.57028,1.57011,1.57012,183.13,1.57045,1.5705,1.5703,1.5703,129.4,False
'2018-11-20T03:11:00',1.57013,1.57013,1.56993,1.56995,116.5,1.5703,1.57033,1.57013,1.57019,98.16,False
'2018-11-20T03:12:00',1.56995,1.56995,1.56978,1.56985,107.7,1.57019,1.57019,1.57002,1.57005,111.63,False
'2018-11-20T03:13:00',1.56985,1.56992,1.56959,1.56972,142.64,1.57007,1.57013,1.56979,1.56993,122.73,True
'2018-11-20T03:14:00',1.56973,1.56981,1.56972,1.5698,77.53,1.56995,1.57002,1.5699,1.57,102.66,True
'2018-11-20T03:15:00',1.5698,1.56986,1.56977,1.56983,92.98,1.57002,1.57006,1.56998,1.56999,134.15,False
'2018-11-20T03:16:00',1.56985,1.56986,1.56978,1.5698,94.07,1.57001,1.57007,1.57,1.57002,119.83,True
'2018-11-20T03:17:00',1.56979,1.56986,1.56971,1.56983,122.42,1.57001,1.57008,1.5699,1.57003,136.86,False
'2018-11-20T03:18:00',1.56983,1.56997,1.56975,1.56982,137.04,1.57003,1.57017,1.56995,1.57004,134.86,True
'2018-11-20T03:19:00',1.56981,1.56998,1.56981,1.56982,80.93,1.57004,1.57019,1.57004,1.57006,94.04,True
'2018-11-20T03:20:00',1.56985,1.56997,1.56984,1.5699,116.97,1.57006,1.5702,1.57004,1.57012,125.85,True
'2018-11-20T03:21:00',1.5699,1.57009,1.56985,1.57008,103.45,1.57011,1.57028,1.57007,1.57023,134.59,True
'2018-11-20T03:22:00',1.57008,1.57023,1.5699,1.57015,81.39,1.57023,1.57042,1.57006,1.57034,110.34,False
'2018-11-20T03:23:00',1.57014,1.57021,1.56998,1.57014,66.77,1.57034,1.57043,1.57016,1.57035,144.72,False
'2018-11-20T03:24:00',1.57014,1.57016,1.56998,1.57,80.47,1.57036,1.57038,1.57021,1.57021,96.78,True
'2018-11-20T03:25:00',1.57,1.57021,1.57,1.57018,95.87,1.57022,1.57041,1.57021,1.57038,91.41,True
'2018-11-20T03:26:00',1.57021,1.57022,1.57019,1.57019,55.68,1.57041,1.57044,1.57038,1.57039,61.71,True
'2018-11-20T03:27:00',1.57017,1.57049,1.57017,1.57045,104.19,1.57038,1.5707,1.57038,1.57065,116.75,True
'2018-11-20T03:28:00',1.57045,1.57078,1.57045,1.57065,117.61,1.57067,1.57102,1.57067,1.57086,105.35,True
'2018-11-20T03:29:00',1.57064,1.57085,1.57062,1.57082,121.28,1.57086,1.57106,1.57082,1.57106,133.39,False
'2018-11-20T03:30:00',1.57082,1.57092,1.5707,1.5707,98.69,1.57106,1.57114,1.57091,1.57092,124.93,True
'2018-11-20T03:31:00',1.5707,1.57104,1.5707,1.57104,126.09,1.57092,1.57126,1.57092,1.57125,117.51,True
'2018-11-20T03:32:00',1.57104,1.57111,1.57099,1.57111,87.58,1.57123,1.57134,1.5712,1.57134,74.17,True
'2018-11-20T03:33:00',1.57109,1.57137,1.57109,1.57136,102.91,1.57134,1.57158,1.57133,1.57158,89.71,False
'2018-11-20T03:34:00',1.57137,1.57141,1.57131,1.57136,109.71,1.57159,1.57164,1.5715,1.57154,123.55,False
'2018-11-20T03:35:00',1.57136,1.57146,1.5711,1.5711,88.03,1.57153,1.57162,1.57131,1.57132,122.58,False
'2018-11-20T03:36:00',1.5711,1.57112,1.57089,1.57091,41.31,1.57132,1.57133,1.5711,1.5711,52.44,False
'2018-11-20T03:37:00',1.57087,1.57087,1.57073,1.57077,96.7,1.5711,1.5711,1.57094,1.57101,78.5,False
'2018-11-20T03:38:00',1.57077,1.57077,1.57066,1.57075,82.94,1.571,1.571,1.57087,1.57091,79.36,False
'2018-11-20T03:39:00',1.57074,1.57076,1.57057,1.57059,96.58,1.57095,1.57096,1.5708,1.57083,80.46,False
'2018-11-20T03:40:00',1.57058,1.57058,1.57049,1.57049,87.16,1.57082,1.57082,1.57069,1.57069,73.82,True
'2018-11-20T03:41:00',1.57049,1.5705,1.57048,1.57049,39.59,1.57071,1.57073,1.5707,1.57072,33.51,False
'2018-11-20T03:42:00',1.57049,1.57049,1.57042,1.57046,66.32,1.57073,1.57073,1.57064,1.57067,48.56,True
'2018-11-20T03:43:00',1.57045,1.57047,1.57042,1.57047,89.52,1.57066,1.57069,1.57065,1.57069,49.34,True
'2018-11-20T03:44:00',1.57049,1.5707,1.57049,1.57062,136.93,1.5707,1.57093,1.5707,1.57085,136.64,False
'2018-11-20T03:45:00',1.57061,1.57064,1.57026,1.57027,94.91,1.57084,1.57086,1.57049,1.5705,108.51,True
'2018-11-20T03:46:00',1.57026,1.57048,1.57024,1.57028,105.47,1.57049,1.5707,1.57045,1.5705,73.95,False
'2018-11-20T03:47:00',1.57028,1.57029,1.57014,1.57024,116.96,1.57051,1.57051,1.57037,1.57047,74.14,False
'2018-11-20T03:48:00',1.57025,1.57025,1.57018,1.5702,92.32,1.57049,1.57049,1.57039,1.57043,60.26,False
'2018-11-20T03:49:00',1.57021,1.57022,1.56993,1.56995,89.73,1.57043,1.57045,1.57015,1.57017,88.79,False
'2018-11-20T03:50:00',1.56994,1.56995,1.56975,1.56976,106.21,1.57017,1.57017,1.56994,1.56999,86.4,True
'2018-11-20T03:51:00',1.56976,1.56984,1.56975,1.56983,100.21,1.56996,1.57004,1.56995,1.57004,104.4,True
'2018-11-20T03:52:00',1.56983,1.57019,1.56982,1.57016,134.56,1.57004,1.5704,1.57003,1.57039,131.26,True
'2018-11-20T03:53:00',1.57018,1.57032,1.57018,1.57025,66.47,1.57039,1.57053,1.57038,1.57047,74.96,True
'2018-11-20T03:54:00',1.57026,1.57033,1.57026,1.5703,61.53,1.57046,1.57052,1.57046,1.57049,84.98,False
'2018-11-20T03:55:00',1.57027,1.57028,1.57007,1.57014,76.49,1.57048,1.57048,1.57029,1.57033,106.0,False
'2018-11-20T03:56:00',1.57012,1.57023,1.5701,1.57012,92.39,1.57033,1.57044,1.5703,1.57034,105.79,True
'2018-11-20T03:57:00',1.5701,1.57026,1.57006,1.57026,130.05,1.57032,1.57049,1.57029,1.57047,127.65,True
'2018-11-20T03:58:00',1.57025,1.57041,1.57025,1.57039,98.65,1.57047,1.57061,1.57047,1.5706,90.41,True
'2018-11-20T03:59:00',1.57039,1.5705,1.57038,1.57047,101.28,1.5706,1.57071,1.57059,1.57069,88.54,False
'2018-11-20T04:00:00',1.57047,1.57058,1.57035,1.57044,119.75,1.57069,1.5708,1.57057,1.57065,109.27,False
'2018-11-20T04:01:00',1.57044,1.57047,1.57037,1.57039,68.12,1.57065,1.57068,1.57058,1.5706,96.93,True
'2018-11-20T04:02:00',1.57039,1.57076,1.57038,1.57074,122.49,1.57061,1.57095,1.57058,1.57094,164.71,True
'2018-11-20T04:03:00',1.57074,1.57077,1.5707,1.57076,98.0,1.57093,1.57096,1.57087,1.57096,114.25,False
'2018-11-20T04:04:00',1.57076,1.57077,1.57065,1.57068,118.85,1.57096,1.57097,1.57084,1.57088,128.21,True
'2018-11-20T04:05:00',1.57067,1.57071,1.57066,1.57069,95.48,1.5709,1.57092,1.57087,1.57091,115.71,True
'2018-11-20T04:06:00',1.57069,1.57086,1.57068,1.57081,100.82,1.57091,1.57109,1.5709,1.57104,138.36,True
'2018-11-20T04:07:00',1.5708,1.57085,1.57071,1.57083,111.21,1.57102,1.57107,1.57091,1.57105,118.46,False
'2018-11-20T04:08:00',1.57085,1.57085,1.57077,1.5708,98.68,1.57108,1.57108,1.57099,1.57102,88.89,True
'2018-11-20T04:09:00',1.5708,1.57084,1.5706,1.57083,72.78,1.57102,1.57104,1.57083,1.57104,70.26,False
'2018-11-20T04:10:00',1.57082,1.57092,1.57052,1.57052,127.75,1.57101,1.57114,1.57075,1.57076,121.61,False
'2018-11-20T04:11:00',1.57054,1.57054,1.57039,1.5704,66.69,1.57077,1.57077,1.5706,1.57063,84.97,True
'2018-11-20T04:12:00',1.5704,1.57051,1.57032,1.57046,63.69,1.57062,1.57072,1.57055,1.57067,69.8,False
'2018-11-20T04:13:00',1.57044,1.57045,1.57033,1.5704,77.36,1.57066,1.57067,1.57052,1.5706,89.74,True
'2018-11-20T04:14:00',1.57041,1.57062,1.5704,1.57059,113.88,1.5706,1.57082,1.57059,1.57081,131.23,True
'2018-11-20T04:15:00',1.5706,1.57077,1.5706,1.57073,74.81,1.57082,1.57099,1.57079,1.57096,109.87,False
'2018-11-20T04:16:00',1.5707,1.57072,1.57065,1.57065,90.3,1.57094,1.57095,1.57084,1.57087,91.17,True
'2018-11-20T04:17:00',1.57066,1.57086,1.57066,1.5708,74.49,1.57089,1.57106,1.57084,1.57103,92.12,False
'2018-11-20T04:18:00',1.5708,1.57084,1.57073,1.57077,118.52,1.571,1.57103,1.57095,1.57097,136.76,True
'2018-11-20T04:19:00',1.57075,1.57102,1.57075,1.57096,87.19,1.57097,1.57124,1.57093,1.57118,88.58,False
'2018-11-20T04:20:00',1.57096,1.57097,1.57084,1.5709,151.76,1.57118,1.57122,1.57105,1.57114,152.18,True
'2018-11-20T04:21:00',1.57093,1.57119,1.57091,1.57117,128.46,1.57115,1.57137,1.57114,1.57136,137.95,True
'2018-11-20T04:22:00',1.57121,1.57141,1.57112,1.57118,167.67,1.57136,1.57164,1.57133,1.57141,168.45,True
'2018-11-20T04:23:00',1.57116,1.5713,1.57104,1.5713,74.67,1.57139,1.57147,1.57126,1.57147,68.13,False
'2018-11-20T04:24:00',1.57128,1.57142,1.57124,1.57124,73.97,1.57146,1.57162,1.57143,1.57148,83.81,True
'2018-11-20T04:25:00',1.57128,1.57153,1.57122,1.57144,147.4,1.57148,1.57175,1.57146,1.57168,142.79,False
'2018-11-20T04:26:00',1.57143,1.57143,1.57122,1.57138,185.78,1.57166,1.57166,1.57142,1.5716,152.5,False
'2018-11-20T04:27:00',1.57138,1.57151,1.57126,1.57127,135.62,1.57161,1.57172,1.57139,1.57147,148.51,True
'2018-11-20T04:28:00',1.57128,1.57141,1.57124,1.57131,137.13,1.57148,1.57162,1.57147,1.57148,166.28,False
'2018-11-20T04:29:00',1.57129,1.57136,1.57115,1.57115,131.24,1.57148,1.57154,1.57136,1.5714,145.97,True
'2018-11-20T04:30:00',1.57118,1.57134,1.57114,1.57125,159.67,1.5714,1.57154,1.57137,1.57147,128.64,True
'2018-11-20T04:31:00',1.57126,1.57159,1.57126,1.57152,100.21,1.57147,1.57177,1.57147,1.57172,116.3,False
'2018-11-20T04:32:00',1.57154,1.57164,1.57134,1.57134,98.25,1.57171,1.57184,1.57157,1.57157,132.25,False
'2018-11-20T04:33:00',1.57133,1.57142,1.57121,1.57124,128.36,1.57153,1.57161,1.57144,1.57148,145.96,True
'2018-11-20T04:34:00',1.57125,1.57142,1.57121,1.57131,164.47,1.57148,1.57164,1.57145,1.57154,151.95,True
'2018-11-20T04:35:00',1.57131,1.57139,1.57128,1.57139,70.81,1.57154,1.57161,1.57152,1.57161,54.86,False
'2018-11-20T04:36:00',1.57139,1.57139,1.57132,1.57138,49.96,1.57161,1.57162,1.57154,1.57156,58.75,False
'2018-11-20T04:37:00',1.57138,1.5714,1.57128,1.57137,70.92,1.57155,1.57161,1.5715,1.57158,67.65,False
'2018-11-20T04:38:00',1.57137,1.57143,1.57117,1.57122,116.43,1.57158,1.57162,1.57141,1.57145,118.65,False
'2018-11-20T04:39:00',1.57125,1.57127,1.5712,1.57122,81.4,1.57148,1.57148,1.57141,1.57144,74.96,True
'2018-11-20T04:40:00',1.57122,1.57125,1.57117,1.57123,84.67,1.57144,1.57147,1.57138,1.57144,65.93,True
'2018-11-20T04:41:00',1.57123,1.57131,1.57122,1.57129,78.68,1.57145,1.57152,1.57144,1.57152,71.09,True
'2018-11-20T04:42:00',1.57129,1.57137,1.57129,1.57135,49.3,1.57151,1.57159,1.57151,1.57158,57.52,True
'2018-11-20T04:43:00',1.57135,1.57151,1.57135,1.57151,118.23,1.57158,1.57171,1.57158,1.57169,99.65,False
'2018-11-20T04:44:00',1.57151,1.57151,1.57139,1.57139,41.54,1.57169,1.57169,1.5716,1.5716,48.27,True
'2018-11-20T04:45:00',1.5714,1.57147,1.5714,1.57146,58.09,1.57161,1.57167,1.5716,1.57163,54.84,False
'2018-11-20T04:46:00',1.57146,1.57146,1.57131,1.57131,97.99,1.57163,1.57163,1.57152,1.57152,100.69,True
'2018-11-20T04:47:00',1.5713,1.57152,1.57123,1.57152,91.53,1.57152,1.57174,1.57145,1.57171,112.37,True
'2018-11-20T04:48:00',1.57152,1.5716,1.57144,1.5716,115.87,1.57168,1.57183,1.57162,1.57183,102.66,True
'2018-11-20T04:49:00',1.5716,1.57186,1.57157,1.5718,115.49,1.57182,1.57209,1.5718,1.57202,144.12,True
'2018-11-20T04:50:00',1.57179,1.57268,1.57175,1.57256,118.42,1.57199,1.57287,1.57197,1.57275,105.09,False
'2018-11-20T04:51:00',1.57256,1.57259,1.57215,1.57235,81.26,1.57276,1.57276,1.57237,1.57254,87.17,False
'2018-11-20T04:52:00',1.57235,1.57235,1.57194,1.57209,100.39,1.57254,1.57255,1.57215,1.57231,154.95,False
'2018-11-20T04:53:00',1.57209,1.57209,1.57181,1.57198,90.0,1.5723,1.5723,1.57202,1.57219,113.69,False
'2018-11-20T04:54:00',1.57198,1.57198,1.57183,1.57189,119.2,1.57218,1.57218,1.57206,1.57211,123.59,False
'2018-11-20T04:55:00',1.57188,1.57195,1.57177,1.57187,134.32,1.57208,1.57218,1.57198,1.57207,126.68,True
'2018-11-20T04:56:00',1.57186,1.57208,1.57184,1.57196,180.65,1.57209,1.57228,1.57204,1.57213,163.79,False
'2018-11-20T04:57:00',1.57196,1.57198,1.57185,1.57191,187.71,1.57216,1.57219,1.57207,1.57207,179.27,False
'2018-11-20T04:58:00',1.57191,1.57191,1.57154,1.57154,96.53,1.57208,1.57209,1.57174,1.57176,139.84,True
'2018-11-20T04:59:00',1.57153,1.57163,1.5714,1.57155,104.28,1.57176,1.57185,1.5716,1.57178,149.3,False
'2018-11-20T05:00:00',1.57155,1.5716,1.57137,1.57139,115.69,1.57176,1.57182,1.57154,1.57157,106.43,True
'2018-11-20T05:01:00',1.5714,1.5714,1.57114,1.57139,88.13,1.57156,1.57164,1.57134,1.57161,87.8,False
'2018-11-20T05:02:00',1.57139,1.57139,1.57132,1.57136,44.38,1.57162,1.57162,1.57153,1.57155,51.15,False
'2018-11-20T05:03:00',1.57134,1.57134,1.57125,1.57133,53.03,1.57156,1.57156,1.57149,1.57153,63.0,False
'2018-11-20T05:04:00',1.57132,1.57134,1.57128,1.57128,65.43,1.57152,1.57156,1.5715,1.57152,70.98,True
'2018-11-20T05:05:00',1.57128,1.57146,1.57127,1.57139,48.54,1.57152,1.57169,1.5715,1.57164,67.45,True
'2018-11-20T05:06:00',1.57139,1.57171,1.57138,1.57165,136.65,1.57164,1.57194,1.57162,1.57187,168.29,True
'2018-11-20T05:07:00',1.57165,1.57181,1.57156,1.57175,91.44,1.57188,1.57204,1.57177,1.57197,119.13,True
'2018-11-20T05:08:00',1.57175,1.57252,1.57167,1.57244,207.46,1.57194,1.57272,1.5719,1.57266,219.76,False
'2018-11-20T05:09:00',1.5724,1.5724,1.57182,1.57188,110.22,1.5726,1.5726,1.57204,1.57212,100.74,False
'2018-11-20T05:10:00',1.57188,1.57189,1.57177,1.5718,59.64,1.57212,1.57212,1.57199,1.57202,58.43,True
'2018-11-20T05:11:00',1.57182,1.57226,1.57182,1.5722,141.27,1.57201,1.57245,1.57201,1.57243,144.36,False
'2018-11-20T05:12:00',1.5722,1.5722,1.57164,1.57169,137.45,1.57241,1.57241,1.57184,1.57186,157.06,True
'2018-11-20T05:13:00',1.57169,1.57182,1.57168,1.57177,77.12,1.57186,1.57202,1.57186,1.57197,87.05,False
'2018-11-20T05:14:00',1.57177,1.5718,1.57165,1.57165,53.91,1.57195,1.572,1.57185,1.57189,54.57,True
'2018-11-20T05:15:00',1.5717,1.57179,1.57166,1.57173,48.26,1.57189,1.57198,1.57187,1.57195,50.2,True
'2018-11-20T05:16:00',1.57175,1.57183,1.57172,1.57181,130.83,1.57196,1.57201,1.57191,1.572,91.08,True
'2018-11-20T05:17:00',1.57181,1.57204,1.57179,1.57204,97.45,1.572,1.57225,1.57199,1.57225,85.84,False
'2018-11-20T05:18:00',1.57205,1.57207,1.5719,1.5719,151.35,1.57226,1.57228,1.57211,1.57212,115.85,True
'2018-11-20T05:19:00',1.57191,1.57198,1.57189,1.57191,96.98,1.57212,1.57219,1.57209,1.57211,66.23,False
'2018-11-20T05:20:00',1.57191,1.57195,1.57188,1.57189,85.35,1.57212,1.57217,1.57209,1.5721,58.73,True
'2018-11-20T05:21:00',1.57191,1.57205,1.5719,1.57199,83.08,1.57213,1.57226,1.5721,1.5722,88.5,False
'2018-11-20T05:22:00',1.57199,1.57204,1.5719,1.57197,80.35,1.5722,1.57226,1.5721,1.57215,86.74,True
'2018-11-20T05:23:00',1.57197,1.57207,1.57194,1.57207,69.44,1.57215,1.57225,1.57214,1.57225,55.96,False
'2018-11-20T05:24:00',1.57206,1.57206,1.57192,1.572,131.67,1.57225,1.57225,1.57211,1.57219,138.71,False
'2018-11-20T05:25:00',1.572,1.572,1.57193,1.57193,44.29,1.57219,1.57219,1.57211,1.57212,52.92,True
'2018-11-20T05:26:00',1.57193,1.57198,1.57187,1.57194,74.86,1.57212,1.57217,1.57203,1.57213,69.14,True
'2018-11-20T05:27:00',1.57197,1.57224,1.5719,1.57219,64.63,1.57216,1.57242,1.57211,1.5724,61.02,True
'2018-11-20T05:28:00',1.57221,1.57234,1.57217,1.57233,120.53,1.57242,1.57255,1.57239,1.5725,122.97,True
'2018-11-20T05:29:00',1.57235,1.57253,1.57227,1.57247,147.27,1.57252,1.57275,1.57247,1.5727,147.25,False
'2018-11-20T05:30:00',1.57245,1.57251,1.57238,1.57246,117.22,1.57269,1.57273,1.57262,1.57269,120.61,True
'2018-11-20T05:31:00',1.57246,1.5726,1.57243,1.57259,87.6,1.5726,1.57283,1.5726,1.57282,67.33,True
'2018-11-20T05:32:00',1.57262,1.5735,1.57261,1.57348,145.78,1.57282,1.57371,1.57282,1.5737,207.71,True
'2018-11-20T05:33:00',1.57347,1.57386,1.57311,1.57385,218.91,1.5737,1.57407,1.57334,1.57407,195.7,True
'2018-11-20T05:34:00',1.57382,1.57391,1.57357,1.57391,173.58,1.57406,1.57412,1.5738,1.57411,135.32,True
'2018-11-20T05:35:00',1.57391,1.57414,1.5737,1.57394,156.9,1.57411,1.57435,1.57392,1.57417,141.62,False
'2018-11-20T05:36:00',1.57392,1.5743,1.5738,1.57385,230.91,1.57416,1.57454,1.57405,1.5741,199.17,True
'2018-11-20T05:37:00',1.57387,1.57412,1.57383,1.57391,210.09,1.57412,1.57431,1.57407,1.57415,213.13,True
'2018-11-20T05:38:00',1.5739,1.57406,1.57373,1.57404,188.9,1.57415,1.57426,1.57394,1.57423,164.27,False
'2018-11-20T05:39:00',1.57399,1.57405,1.57387,1.57394,157.29,1.57421,1.57423,1.57408,1.57418,156.04,False
'2018-11-20T05:40:00',1.57394,1.57394,1.57346,1.57348,155.89,1.57418,1.57418,1.57366,1.57369,161.07,False
'2018-11-20T05:41:00',1.57348,1.57372,1.57322,1.57332,151.3,1.5737,1.57391,1.57343,1.57347,151.06,True
'2018-11-20T05:42:00',1.5733,1.57341,1.57329,1.57332,150.64,1.57347,1.57362,1.57347,1.57354,135.93,True
'2018-11-20T05:43:00',1.57332,1.57392,1.5733,1.57377,104.75,1.57354,1.57411,1.57354,1.574,135.23,False
'2018-11-20T05:44:00',1.57378,1.57378,1.57358,1.57358,110.94,1.574,1.574,1.5738,1.5738,118.61,True
'2018-11-20T05:45:00',1.57357,1.57359,1.57339,1.57359,124.66,1.5738,1.57382,1.57361,1.57382,152.59,True
'2018-11-20T05:46:00',1.5736,1.57391,1.5736,1.57383,125.89,1.57383,1.57411,1.57383,1.57407,183.42,True
'2018-11-20T05:47:00',1.57384,1.57417,1.57381,1.57391,116.8,1.57406,1.57441,1.57404,1.57415,153.38,False
'2018-11-20T05:48:00',1.57389,1.5739,1.5731,1.57318,162.29,1.57412,1.57413,1.57333,1.57338,139.11,True
'2018-11-20T05:49:00',1.57318,1.57352,1.57318,1.57336,118.85,1.5734,1.57374,1.5734,1.5736,128.85,True
'2018-11-20T05:50:00',1.57336,1.57355,1.57336,1.5735,105.03,1.57359,1.57377,1.57359,1.57373,100.68,True
'2018-11-20T05:51:00',1.57351,1.57363,1.57349,1.5736,70.0,1.57376,1.57383,1.57372,1.57382,86.09,True
'2018-11-20T05:52:00',1.57359,1.57377,1.57347,1.57373,83.75,1.57382,1.57398,1.57368,1.57396,122.25,True
'2018-11-20T05:53:00',1.57373,1.57397,1.57373,1.5739,99.48,1.57396,1.57417,1.57395,1.57412,142.86,False
'2018-11-20T05:54:00',1.5739,1.57402,1.57363,1.57363,132.35,1.57412,1.57424,1.57385,1.57385,182.08,False
'2018-11-20T05:55:00',1.57363,1.57364,1.57343,1.5735,97.74,1.57385,1.57387,1.57362,1.57369,92.9,False
'2018-11-20T05:56:00',1.57349,1.57351,1.57341,1.57344,119.32,1.57373,1.57373,1.57363,1.57366,128.44,True
'2018-11-20T05:57:00',1.57344,1.57379,1.57344,1.57377,133.45,1.57369,1.57401,1.57366,1.57401,112.78,False
'2018-11-20T05:58:00',1.57378,1.57387,1.57371,1.57372,114.48,1.57401,1.57407,1.57392,1.57394,102.38,False
'2018-11-20T05:59:00',1.57373,1.57375,1.5736,1.57362,56.74,1.57394,1.57397,1.57381,1.57383,64.7,True
'2018-11-20T06:00:00',1.57362,1.5737,1.57357,1.5737,119.04,1.57384,1.57393,1.5738,1.57393,117.7,False
'2018-11-20T06:01:00',1.5737,1.57373,1.57356,1.57357,111.69,1.57393,1.57397,1.57375,1.5738,95.12,False
'2018-11-20T06:02:00',1.57357,1.57359,1.57344,1.57348,102.37,1.5738,1.57382,1.57365,1.57369,112.5,True
'2018-11-20T06:03:00',1.57347,1.57375,1.57347,1.57375,104.35,1.57369,1.57396,1.57369,1.57395,150.22,True
'2018-11-20T06:04:00',1.57375,1.57462,1.57375,1.57439,144.31,1.57396,1.57483,1.57396,1.57463,198.01,False
'2018-11-20T06:05:00',1.57439,1.57439,1.57405,1.5741,153.07,1.57464,1.57464,1.57426,1.57432,149.24,False
'2018-11-20T06:06:00',1.57409,1.57411,1.57387,1.57387,159.75,1.57432,1.57436,1.57413,1.57413,129.21,True
'2018-11-20T06:07:00',1.57389,1.57415,1.57381,1.57411,185.47,1.57413,1.57438,1.57403,1.57437,179.47,False
'2018-11-20T06:08:00',1.57411,1.57416,1.57395,1.57395,108.34,1.57436,1.57439,1.57419,1.57421,110.92,False
'2018-11-20T06:09:00',1.57396,1.57401,1.57355,1.57361,144.89,1.5742,1.57422,1.57379,1.57385,126.99,True
'2018-11-20T06:10:00',1.57362,1.57368,1.57361,1.57364,48.32,1.57385,1.57387,1.57374,1.57386,39.89,False
'2018-11-20T06:11:00',1.57364,1.57364,1.57325,1.57327,176.24,1.57386,1.57386,1.57345,1.5735,125.58,True
'2018-11-20T06:12:00',1.57327,1.57349,1.57327,1.57342,130.59,1.5735,1.5737,1.5735,1.57358,89.15,True
'2018-11-20T06:13:00',1.57339,1.57372,1.57339,1.5737,125.35,1.57358,1.57393,1.57358,1.57393,136.94,True
'2018-11-20T06:14:00',1.5737,1.57381,1.57365,1.57373,98.11,1.57393,1.57399,1.57387,1.57395,90.66,False
'2018-11-20T06:15:00',1.57372,1.57372,1.57355,1.57355,62.28,1.5739,1.57392,1.57377,1.57377,88.89,False
'2018-11-20T06:16:00',1.57354,1.57358,1.57343,1.57345,76.88,1.57376,1.57379,1.57364,1.57364,76.52,False
'2018-11-20T06:17:00',1.57342,1.57347,1.57322,1.57326,120.57,1.57364,1.57369,1.57342,1.57347,123.3,False
'2018-11-20T06:18:00',1.57327,1.57331,1.57322,1.57324,120.96,1.57347,1.57353,1.57345,1.57347,100.62,False
'2018-11-20T06:19:00',1.57327,1.5733,1.57318,1.57321,68.62,1.5735,1.57353,1.5734,1.57344,52.34,False
'2018-11-20T06:20:00',1.57322,1.57327,1.57313,1.57313,59.17,1.57345,1.57351,1.5733,1.57333,50.08,False
'2018-11-20T06:21:00',1.57313,1.57313,1.57304,1.57304,9.56,1.57334,1.57334,1.57327,1.57327,7.62,True
'2018-11-20T06:22:00',1.57305,1.57311,1.57302,1.57311,72.04,1.57327,1.5733,1.57325,1.5733,55.21,False
'2018-11-20T06:23:00',1.57313,1.57313,1.57307,1.57307,83.14,1.5733,1.57334,1.57329,1.57329,74.06,True
'2018-11-20T06:24:00',1.57308,1.57355,1.57305,1.57345,223.18,1.57329,1.57375,1.57326,1.57368,152.72,False
'2018-11-20T06:25:00',1.57345,1.57347,1.57316,1.57329,112.31,1.57369,1.5737,1.57335,1.57352,104.31,True
'2018-11-20T06:26:00',1.57332,1.57346,1.57328,1.57345,91.74,1.57354,1.57368,1.57351,1.57368,95.63,False
'2018-11-20T06:27:00',1.57343,1.57343,1.57325,1.57336,154.97,1.57358,1.57365,1.57347,1.57359,117.94,True
'2018-11-20T06:28:00',1.57336,1.57352,1.57336,1.57349,110.51,1.57359,1.57373,1.57359,1.57369,81.81,False
'2018-11-20T06:29:00',1.57349,1.5735,1.57338,1.57343,92.42,1.5737,1.57371,1.57361,1.57366,68.34,True
'2018-11-20T06:30:00',1.57346,1.57365,1.57333,1.57365,121.86,1.57366,1.57388,1.57355,1.57388,92.11,True
'2018-11-20T06:31:00',1.57365,1.57388,1.57363,1.57384,160.84,1.57389,1.5741,1.57386,1.57404,125.52,False
'2018-11-20T06:32:00',1.57384,1.57392,1.57378,1.57379,114.44,1.57403,1.57413,1.57401,1.57402,107.23,True
'2018-11-20T06:33:00',1.57381,1.574,1.57379,1.57397,90.31,1.57403,1.57424,1.57401,1.57421,66.75,True
'2018-11-20T06:34:00',1.57399,1.57415,1.57398,1.57409,135.15,1.57421,1.57436,1.57421,1.57431,101.1,True
'2018-11-20T06:35:00',1.57409,1.57434,1.57402,1.57415,134.39,1.57429,1.57458,1.57424,1.57436,95.31,False
'2018-11-20T06:36:00',1.57414,1.57422,1.57406,1.57406,127.35,1.57435,1.57442,1.57426,1.57426,120.98,False
'2018-11-20T06:37:00',1.57405,1.57405,1.57384,1.57385,116.0,1.57425,1.57426,1.57405,1.57407,94.03,False
'2018-11-20T06:38:00',1.57387,1.57387,1.57372,1.57374,99.01,1.57408,1.57409,1.57389,1.57398,110.3,True
'2018-11-20T06:39:00',1.57374,1.57382,1.57359,1.5738,151.52,1.574,1.57404,1.57383,1.57403,148.27,True
'2018-11-20T06:40:00',1.57381,1.57392,1.5738,1.57391,90.85,1.57403,1.57416,1.57403,1.57414,108.42,True
'2018-11-20T06:41:00',1.57391,1.57399,1.57377,1.57398,75.07,1.57413,1.57422,1.57398,1.57422,103.31,True
'2018-11-20T06:42:00',1.57398,1.57415,1.57388,1.57414,106.0,1.57422,1.57437,1.57411,1.57436,109.98,False
'2018-11-20T06:43:00',1.57413,1.57414,1.57401,1.57401,73.0,1.57436,1.57436,1.57421,1.57423,108.21,True
'2018-11-20T06:44:00',1.57401,1.57422,1.57397,1.57419,123.73,1.57423,1.57444,1.57418,1.57441,141.28,True
'2018-11-20T06:45:00',1.57419,1.57435,1.57419,1.5743,162.93,1.57444,1.57458,1.57441,1.57449,179.22,True
'2018-11-20T06:46:00',1.57431,1.57433,1.57422,1.57433,93.92,1.57449,1.57455,1.57441,1.57455,97.63,False
'2018-11-20T06:47:00',1.57434,1.57439,1.57427,1.57427,72.38,1.57457,1.57461,1.57448,1.5745,86.38,False
'2018-11-20T06:48:00',1.57427,1.5743,1.57413,1.57422,110.14,1.5745,1.57453,1.57437,1.57446,105.65,False
'2018-11-20T06:49:00',1.57422,1.57428,1.57389,1.57399,95.66,1.57446,1.57446,1.57412,1.5742,123.15,False
'2018-11-20T06:50:00',1.57399,1.5741,1.57369,1.57379,99.49,1.57421,1.57432,1.57386,1.57403,126.67,True
'2018-11-20T06:51:00',1.57377,1.57392,1.57374,1.57385,124.84,1.574,1.57415,1.57398,1.57406,129.61,True
'2018-11-20T06:52:00',1.57385,1.57388,1.57379,1.57386,78.65,1.57406,1.57411,1.574,1.57409,95.71,True
'2018-11-20T06:53:00',1.57387,1.57395,1.57387,1.57395,51.47,1.57409,1.57417,1.57409,1.57417,74.31,True
'2018-11-20T06:54:00',1.57392,1.57397,1.57387,1.57396,94.25,1.57415,1.5742,1.57409,1.57417,125.7,False
'2018-11-20T06:55:00',1.57397,1.57399,1.5737,1.57372,110.44,1.57418,1.5742,1.57393,1.57394,113.09,False
'2018-11-20T06:56:00',1.57373,1.57381,1.5736,1.57361,125.99,1.57395,1.57404,1.57382,1.57383,114.84,False
'2018-11-20T06:57:00',1.57362,1.57362,1.57338,1.57339,190.02,1.57383,1.57383,1.57361,1.57362,164.97,False
'2018-11-20T06:58:00',1.57338,1.57338,1.5733,1.57332,46.59,1.57359,1.57361,1.57353,1.57355,53.81,False
'2018-11-20T06:59:00',1.57333,1.57338,1.5732,1.57328,190.13,1.57355,1.5736,1.57343,1.5735,180.93,True
'2018-11-20T07:00:00',1.57331,1.57351,1.57331,1.57351,128.32,1.57351,1.57374,1.57351,1.57374,178.2,True
'2018-11-20T07:01:00',1.57351,1.57354,1.57335,1.57352,83.22,1.57374,1.57375,1.57358,1.57374,118.71,False
'2018-11-20T07:02:00',1.57351,1.57363,1.57336,1.57341,119.01,1.57374,1.57384,1.57358,1.57364,164.69,False
'2018-11-20T07:03:00',1.57342,1.57356,1.57337,1.5734,107.33,1.57366,1.57378,1.57357,1.57363,159.8,True
'2018-11-20T07:04:00',1.57339,1.57355,1.57339,1.57353,114.87,1.57362,1.57379,1.57361,1.57373,150.54,False
'2018-11-20T07:05:00',1.5735,1.57351,1.57343,1.57346,71.12,1.5737,1.57373,1.57364,1.57369,137.81,False
'2018-11-20T07:06:00',1.57347,1.57347,1.57334,1.5734,96.53,1.57368,1.57368,1.57355,1.57364,128.98,False
'2018-11-20T07:07:00',1.57339,1.57348,1.57327,1.57333,179.39,1.57363,1.5737,1.57346,1.57352,160.29,True
'2018-11-20T07:08:00',1.57332,1.57353,1.57324,1.57352,177.84,1.57354,1.57376,1.57347,1.57374,161.97,False
'2018-11-20T07:09:00',1.57351,1.57362,1.57341,1.57342,179.14,1.57375,1.57386,1.57366,1.57367,137.8,False
'2018-11-20T07:10:00',1.57342,1.57344,1.57323,1.57335,168.27,1.57366,1.57368,1.57348,1.57356,159.32,False
'2018-11-20T07:11:00',1.57335,1.57335,1.57329,1.57332,81.9,1.57358,1.57358,1.57351,1.57356,93.37,True
'2018-11-20T07:12:00',1.57332,1.57337,1.57326,1.57336,117.74,1.57354,1.5736,1.57348,1.57358,102.25,False
'2018-11-20T07:13:00',1.57336,1.57338,1.57326,1.57328,149.08,1.5736,1.5736,1.57351,1.57353,133.63,False
'2018-11-20T07:14:00',1.57328,1.57336,1.57326,1.57326,174.21,1.57352,1.57359,1.57349,1.57349,155.37,False
'2018-11-20T07:15:00',1.57326,1.57326,1.57311,1.57318,103.7,1.57349,1.57349,1.57332,1.5734,105.97,False
'2018-11-20T07:16:00',1.57318,1.57327,1.57303,1.57308,182.83,1.57338,1.57349,1.57327,1.5733,164.13,False
'2018-11-20T07:17:00',1.5731,1.57313,1.57298,1.57303,120.53,1.57331,1.57336,1.57319,1.57324,126.69,False
'2018-11-20T07:18:00',1.57303,1.57319,1.57296,1.57299,213.53,1.57324,1.57341,1.57318,1.57319,171.04,True
'2018-11-20T07:19:00',1.57299,1.57313,1.5729,1.57306,175.04,1.57318,1.57334,1.57313,1.57328,143.09,False
'2018-11-20T07:20:00',1.57306,1.57315,1.57293,1.57293,94.39,1.57328,1.57336,1.57313,1.57313,72.69,False
'2018-11-20T07:21:00',1.57301,1.57301,1.57252,1.57253,154.41,1.57317,1.57322,1.57275,1.57276,149.34,False
'2018-11-20T07:22:00',1.57251,1.57257,1.57243,1.57246,107.89,1.57274,1.57278,1.57265,1.57269,103.51,True
'2018-11-20T07:23:00',1.57247,1.57259,1.57245,1.57249,118.72,1.57269,1.57281,1.57268,1.57272,156.09,True
'2018-11-20T07:24:00',1.5725,1.57279,1.57248,1.57271,156.74,1.57272,1.57301,1.57271,1.57293,186.93,False
'2018-11-20T07:25:00',1.5727,1.57274,1.57264,1.57265,141.86,1.5729,1.57296,1.57284,1.57287,157.96,True
'2018-11-20T07:26:00',1.57268,1.5729,1.57267,1.57268,127.4,1.57287,1.57311,1.57287,1.57292,147.79,False
'2018-11-20T07:27:00',1.57267,1.57267,1.57236,1.57238,112.84,1.57289,1.57289,1.57255,1.57258,137.98,False
'2018-11-20T07:28:00',1.57238,1.57249,1.57235,1.57236,92.44,1.57258,1.5727,1.57258,1.57259,111.24,True
'2018-11-20T07:29:00',1.57236,1.57252,1.5723,1.57238,114.23,1.57259,1.57274,1.5725,1.57257,133.25,False
'2018-11-20T07:30:00',1.57238,1.57252,1.57212,1.57216,128.58,1.57258,1.57272,1.57234,1.57238,141.27,True
'2018-11-20T07:31:00',1.57219,1.57224,1.57195,1.57219,116.78,1.57241,1.57245,1.57216,1.57241,116.9,False
'2018-11-20T07:32:00',1.57219,1.57224,1.57209,1.57218,116.24,1.5724,1.57245,1.57232,1.57238,128.89,True
'2018-11-20T07:33:00',1.57218,1.57246,1.57217,1.57242,111.94,1.57238,1.57265,1.57235,1.57262,148.39,True
'2018-11-20T07:34:00',1.57241,1.57258,1.57241,1.57245,76.94,1.5726,1.57278,1.57259,1.57268,113.64,True
'2018-11-20T07:35:00',1.57247,1.57262,1.57245,1.57254,63.79,1.57268,1.57284,1.57266,1.57278,86.03,True
'2018-11-20T07:36:00',1.57254,1.57269,1.57254,1.57263,55.19,1.57275,1.5729,1.57274,1.57285,82.76,False
'2018-11-20T07:37:00',1.57263,1.57271,1.57261,1.57261,107.68,1.57284,1.57293,1.57281,1.57285,149.02,False
'2018-11-20T07:38:00',1.57261,1.57264,1.57256,1.57261,78.44,1.57285,1.57287,1.57279,1.57285,113.92,False
'2018-11-20T07:39:00',1.5726,1.5726,1.57241,1.57241,63.62,1.57284,1.57285,1.57262,1.57262,70.86,False
'2018-11-20T07:40:00',1.57238,1.5724,1.57229,1.57237,94.05,1.57258,1.57262,1.57248,1.57258,95.24,True
'2018-11-20T07:41:00',1.57239,1.57244,1.57234,1.57238,95.46,1.5726,1.57266,1.57255,1.57261,109.98,False
'2018-11-20T07:42:00',1.57238,1.57239,1.57231,1.57231,83.46,1.57256,1.57262,1.57254,1.57255,94.16,False
'2018-11-20T07:43:00',1.57231,1.57233,1.57218,1.57231,65.58,1.57255,1.57258,1.5724,1.57253,75.39,False
'2018-11-20T07:44:00',1.57231,1.57231,1.5722,1.57222,106.2,1.57252,1.57254,1.57243,1.57244,109.57,True
'2018-11-20T07:45:00',1.57222,1.57236,1.57222,1.57229,110.07,1.57245,1.57254,1.57244,1.57249,103.78,False
'2018-11-20T07:46:00',1.57229,1.57231,1.5722,1.57227,98.14,1.57249,1.57252,1.57241,1.57248,107.71,True
'2018-11-20T07:47:00',1.57226,1.57246,1.57226,1.57245,92.22,1.57248,1.57267,1.57248,1.57266,102.59,False
'2018-11-20T07:48:00',1.57245,1.57246,1.57241,1.57241,48.08,1.57267,1.57268,1.57261,1.57261,50.73,True
'2018-11-20T07:49:00',1.57241,1.57245,1.5724,1.57241,62.45,1.57261,1.57266,1.57261,1.57263,73.03,False
'2018-11-20T07:50:00',1.57241,1.57245,1.57232,1.57232,67.59,1.57264,1.57265,1.57254,1.57254,57.89,False
'2018-11-20T07:51:00',1.57233,1.57233,1.5722,1.57224,89.1,1.57255,1.57255,1.57241,1.57245,109.6,False
'2018-11-20T07:52:00',1.57225,1.57238,1.57205,1.57205,125.92,1.57246,1.57259,1.57225,1.57225,86.79,False
'2018-11-20T07:53:00',1.57205,1.57209,1.57191,1.57198,117.87,1.57227,1.5723,1.57212,1.57219,108.9,True
'2018-11-20T07:54:00',1.57198,1.57208,1.57196,1.57206,98.68,1.57216,1.5723,1.57216,1.57229,103.82,True
'2018-11-20T07:55:00',1.57203,1.57222,1.57199,1.57222,73.53,1.57224,1.57246,1.5722,1.57244,82.65,True
'2018-11-20T07:56:00',1.57224,1.57252,1.57223,1.57235,98.36,1.57245,1.57272,1.57244,1.57257,116.28,False
'2018-11-20T07:57:00',1.57234,1.57245,1.57231,1.57231,182.8,1.57256,1.57264,1.57252,1.57255,193.21,True
'2018-11-20T07:58:00',1.57231,1.57243,1.57231,1.57241,128.34,1.57254,1.57265,1.57254,1.57264,103.72,False
'2018-11-20T07:59:00',1.57241,1.57246,1.57219,1.57219,73.4,1.57263,1.57267,1.57241,1.57241,69.19,True
'2018-11-20T08:00:00',1.57219,1.57235,1.57216,1.57229,85.4,1.57243,1.57256,1.57238,1.5725,102.84,False
'2018-11-20T08:01:00',1.57229,1.57233,1.57217,1.57228,136.57,1.57251,1.57256,1.57241,1.57248,169.12,True
'2018-11-20T08:02:00',1.5723,1.57253,1.57226,1.57253,87.66,1.57249,1.57277,1.57245,1.57276,93.81,True
'2018-11-20T08:03:00',1.57256,1.57261,1.57251,1.57254,111.47,1.57277,1.57284,1.57273,1.57276,152.04,True
'2018-11-20T08:04:00',1.57253,1.57274,1.57252,1.57268,142.54,1.57276,1.57296,1.57276,1.57291,156.1,True
'2018-11-20T08:05:00',1.57269,1.57281,1.57266,1.57272,113.79,1.57291,1.57303,1.57287,1.57295,142.77,True
'2018-11-20T08:06:00',1.57271,1.57278,1.57264,1.57278,127.72,1.57293,1.57301,1.57287,1.573,137.3,False
'2018-11-20T08:07:00',1.57278,1.57278,1.57273,1.57276,95.31,1.57298,1.57301,1.57294,1.57295,128.76,False
'2018-11-20T08:08:00',1.57275,1.57286,1.57255,1.57266,132.03,1.57296,1.57307,1.57272,1.57285,210.3,True
'2018-11-20T08:09:00',1.57267,1.57283,1.57265,1.57279,115.24,1.57287,1.57303,1.57286,1.57297,182.73,True
'2018-11-20T08:10:00',1.57279,1.57299,1.57275,1.57298,148.66,1.57297,1.57322,1.57295,1.57319,199.6,True
'2018-11-20T08:11:00',1.57298,1.57315,1.57297,1.57308,159.48,1.57319,1.57337,1.57316,1.57331,199.75,False
'2018-11-20T08:12:00',1.57309,1.57317,1.57293,1.57293,145.88,1.57331,1.57339,1.57312,1.57314,179.63,False
'2018-11-20T08:13:00',1.57292,1.57292,1.57253,1.57257,161.14,1.57314,1.57315,1.57274,1.57279,162.8,False
'2018-11-20T08:14:00',1.57257,1.57257,1.57245,1.57249,173.94,1.57278,1.57279,1.57267,1.57273,156.56,True
'2018-11-20T08:15:00',1.57251,1.57271,1.57248,1.57269,119.39,1.57273,1.57292,1.5727,1.57292,132.24,True
'2018-11-20T08:16:00',1.5727,1.57302,1.5727,1.57301,103.12,1.57293,1.57324,1.57293,1.57322,108.4,True
'2018-11-20T08:17:00',1.57299,1.5731,1.57289,1.57309,87.35,1.57317,1.57333,1.57311,1.57332,125.49,False
'2018-11-20T08:18:00',1.5731,1.5731,1.57302,1.57304,74.13,1.57331,1.57331,1.57322,1.57327,85.65,True
'2018-11-20T08:19:00',1.57306,1.57318,1.573,1.57318,64.8,1.57327,1.5734,1.57322,1.5734,91.32,False
'2018-11-20T08:20:00',1.57314,1.57314,1.57288,1.57299,105.6,1.57331,1.57331,1.5731,1.57319,141.1,False
'2018-11-20T08:21:00',1.57299,1.57299,1.57278,1.57278,70.13,1.5732,1.57321,1.57298,1.57299,107.53,False
'2018-11-20T08:22:00',1.57278,1.57279,1.57265,1.5727,45.45,1.57298,1.57301,1.57283,1.57292,70.59,True
'2018-11-20T08:23:00',1.57269,1.57303,1.57266,1.57298,114.04,1.57292,1.57324,1.57288,1.57319,150.94,False
'2018-11-20T08:24:00',1.57297,1.57308,1.57266,1.57294,140.75,1.57319,1.57329,1.57288,1.57315,233.18,True
'2018-11-20T08:25:00',1.57298,1.57332,1.57295,1.57311,141.51,1.57316,1.57349,1.57313,1.57332,198.56,False
'2018-11-20T08:26:00',1.5731,1.57325,1.57298,1.5731,130.51,1.57332,1.57345,1.5732,1.57334,176.97,False
'2018-11-20T08:27:00',1.5731,1.5731,1.57232,1.5724,231.68,1.57333,1.57333,1.57255,1.5726,247.1,False
'2018-11-20T08:28:00',1.5724,1.57248,1.57219,1.57228,129.7,1.57263,1.57269,1.57237,1.5725,138.46,True
'2018-11-20T08:29:00',1.57228,1.57256,1.57228,1.57253,124.16,1.57246,1.57277,1.57246,1.57276,120.76,False
'2018-11-20T08:30:00',1.57254,1.57262,1.57243,1.57249,238.98,1.57275,1.57282,1.57264,1.57271,193.8,True
'2018-11-20T08:31:00',1.57251,1.57277,1.57251,1.57275,198.52,1.57271,1.57297,1.57271,1.57296,198.34,False
'2018-11-20T08:32:00',1.57274,1.5728,1.5726,1.57268,211.63,1.57294,1.57301,1.57281,1.57291,176.15,False
'2018-11-20T08:33:00',1.57267,1.57276,1.57248,1.57248,160.79,1.57292,1.573,1.57271,1.57271,149.56,True
'2018-11-20T08:34:00',1.57248,1.57273,1.57247,1.57271,167.55,1.57271,1.57295,1.57269,1.57293,146.38,False
'2018-11-20T08:35:00',1.5727,1.57278,1.57259,1.57259,131.92,1.57294,1.57296,1.5728,1.57282,116.83,True
'2018-11-20T08:36:00',1.5726,1.57284,1.57254,1.5728,165.32,1.57283,1.57305,1.57277,1.57303,166.99,False
'2018-11-20T08:37:00',1.57278,1.57285,1.57226,1.57239,184.99,1.57301,1.57305,1.57247,1.57262,160.15,False
'2018-11-20T08:38:00',1.57238,1.57239,1.57219,1.57232,84.38,1.57262,1.57262,1.5724,1.57255,104.92,False
'2018-11-20T08:39:00',1.5723,1.57236,1.57218,1.57218,143.98,1.57252,1.57256,1.5724,1.57241,138.26,True
'2018-11-20T08:40:00',1.5722,1.57245,1.5722,1.57239,105.36,1.57241,1.57266,1.57241,1.57261,121.53,True
'2018-11-20T08:41:00',1.57239,1.57274,1.57233,1.57253,176.79,1.57259,1.57297,1.57254,1.57274,219.7,False
'2018-11-20T08:42:00',1.57251,1.57254,1.57217,1.57217,148.26,1.57273,1.57275,1.57238,1.57239,134.98,True
'2018-11-20T08:43:00',1.57218,1.57227,1.57209,1.57227,155.3,1.57239,1.57248,1.57229,1.57246,139.31,False
'2018-11-20T08:44:00',1.57227,1.57233,1.57204,1.57207,117.09,1.57246,1.57255,1.57227,1.57232,122.1,True
'2018-11-20T08:45:00',1.57209,1.57233,1.572,1.57232,83.26,1.57233,1.57253,1.57222,1.57252,117.17,True
'2018-11-20T08:46:00',1.57232,1.57255,1.5723,1.57254,78.1,1.57253,1.57275,1.57251,1.57275,133.6,True
'2018-11-20T08:47:00',1.57254,1.57268,1.57248,1.57261,105.35,1.57274,1.57286,1.57265,1.57285,158.41,True
'2018-11-20T08:48:00',1.57263,1.57301,1.57263,1.57296,96.53,1.57283,1.5732,1.57282,1.57318,116.22,False
'2018-11-20T08:49:00',1.57295,1.57297,1.57281,1.57295,141.87,1.57318,1.5732,1.57303,1.5732,149.46,False
'2018-11-20T08:50:00',1.57298,1.57298,1.57264,1.57264,145.07,1.57321,1.57321,1.57286,1.57286,148.05,True
'2018-11-20T08:51:00',1.57261,1.57282,1.57257,1.57281,110.53,1.57285,1.57306,1.57279,1.57306,104.82,False
'2018-11-20T08:52:00',1.57281,1.57287,1.57239,1.5724,103.52,1.57298,1.5731,1.57264,1.57265,100.58,False
'2018-11-20T08:53:00',1.57241,1.57241,1.57216,1.57218,88.04,1.57265,1.57267,1.5724,1.57243,82.84,False
'2018-11-20T08:54:00',1.5722,1.57245,1.57196,1.57197,186.19,1.57244,1.57266,1.57215,1.57219,171.73,True
'2018-11-20T08:55:00',1.57198,1.57202,1.5718,1.57199,83.47,1.57219,1.57227,1.572,1.57222,81.94,False
'2018-11-20T08:56:00',1.57202,1.57207,1.57181,1.57185,149.59,1.57226,1.57231,1.572,1.57205,156.39,False
'2018-11-20T08:57:00',1.57185,1.57199,1.57166,1.57172,129.8,1.57204,1.5722,1.57187,1.57193,121.4,False
'2018-11-20T08:58:00',1.57173,1.57178,1.57164,1.57164,138.51,1.57193,1.572,1.57187,1.57187,131.67,True
'2018-11-20T08:59:00',1.57164,1.5722,1.57164,1.57203,201.15,1.57187,1.57243,1.57187,1.57225,219.56,True
'2018-11-20T09:00:00',1.57203,1.57239,1.57192,1.5723,269.11,1.57226,1.57261,1.57216,1.57251,262.74,True
'2018-11-20T09:01:00',1.57231,1.57253,1.57228,1.57249,159.38,1.57255,1.57274,1.5725,1.57273,192.5,False
'2018-11-20T09:02:00',1.57249,1.57261,1.57232,1.57249,261.31,1.57274,1.57283,1.57251,1.57272,247.28,False
'2018-11-20T09:03:00',1.57249,1.5726,1.57184,1.57185,184.03,1.57272,1.5728,1.57205,1.57205,144.58,False
'2018-11-20T09:04:00',1.5719,1.57197,1.57159,1.57161,184.92,1.57206,1.57219,1.57181,1.57184,150.37,True
'2018-11-20T09:05:00',1.57161,1.57174,1.5716,1.57166,165.54,1.57185,1.57195,1.57182,1.57185,165.46,False
'2018-11-20T09:06:00',1.57168,1.57171,1.57122,1.57125,196.98,1.57187,1.57192,1.57146,1.57149,221.0,True
'2018-11-20T09:07:00',1.57126,1.57144,1.57123,1.57137,156.65,1.57152,1.57164,1.57145,1.5716,191.78,True
'2018-11-20T09:08:00',1.57137,1.57152,1.57129,1.57147,140.25,1.57159,1.5717,1.57147,1.57169,127.06,True
'2018-11-20T09:09:00',1.57147,1.57199,1.57144,1.57187,199.71,1.57168,1.57224,1.57164,1.5721,154.51,True
'2018-11-20T09:10:00',1.57187,1.57223,1.57185,1.57218,224.79,1.5721,1.57248,1.57204,1.57243,204.41,False
'2018-11-20T09:11:00',1.57218,1.57226,1.57202,1.57206,94.09,1.57241,1.57249,1.57225,1.57231,111.7,True
'2018-11-20T09:12:00',1.57205,1.57214,1.57194,1.57209,151.59,1.57231,1.57234,1.57218,1.57233,140.28,False
'2018-11-20T09:13:00',1.57208,1.57225,1.57188,1.5719,193.05,1.57233,1.57245,1.57211,1.57214,196.02,False
'2018-11-20T09:14:00',1.57193,1.57194,1.57173,1.5718,103.84,1.57218,1.57218,1.57195,1.57201,119.08,False
'2018-11-20T09:15:00',1.57179,1.57181,1.57149,1.57151,188.79,1.572,1.57203,1.5717,1.57172,184.37,True
'2018-11-20T09:16:00',1.57154,1.57193,1.57154,1.57184,184.65,1.57175,1.57214,1.57175,1.57208,161.52,False
'2018-11-20T09:17:00',1.57184,1.57194,1.57163,1.57167,124.04,1.57208,1.57214,1.57183,1.57184,115.73,False
'2018-11-20T09:18:00',1.57167,1.57167,1.57138,1.57148,157.85,1.57184,1.57186,1.57158,1.57173,107.21,False
'2018-11-20T09:19:00',1.57149,1.57174,1.5713,1.5713,218.4,1.57171,1.57197,1.57155,1.57155,181.03,True
'2018-11-20T09:20:00',1.57134,1.57158,1.57123,1.57151,174.73,1.57159,1.57184,1.57146,1.57174,147.93,True
'2018-11-20T09:21:00',1.57151,1.57207,1.57151,1.57207,146.22,1.57175,1.5723,1.57175,1.5723,117.57,False
'2018-11-20T09:22:00',1.57209,1.57219,1.57193,1.57193,160.75,1.57233,1.57241,1.57215,1.57216,146.91,False
'2018-11-20T09:23:00',1.57193,1.57199,1.57166,1.5717,127.24,1.57216,1.5722,1.57189,1.57193,161.29,False
'2018-11-20T09:24:00',1.57167,1.5717,1.57143,1.5716,124.92,1.57191,1.57191,1.57165,1.5718,131.84,False
'2018-11-20T09:25:00',1.57159,1.5716,1.57138,1.57141,139.71,1.57181,1.57181,1.57159,1.57162,150.46,False
'2018-11-20T09:26:00',1.57142,1.57143,1.57111,1.57114,129.66,1.57162,1.57162,1.57133,1.57135,143.73,False
'2018-11-20T09:27:00',1.57114,1.57114,1.57083,1.5709,201.28,1.57137,1.57137,1.57105,1.57114,193.5,True
'2018-11-20T09:28:00',1.57095,1.57099,1.57089,1.57092,114.63,1.57116,1.57122,1.57109,1.57115,102.8,False
'2018-11-20T09:29:00',1.57098,1.57104,1.57088,1.57089,89.54,1.57117,1.57125,1.5711,1.5711,99.15,False
'2018-11-20T09:30:00',1.57087,1.57088,1.57074,1.57079,104.51,1.57107,1.57109,1.57094,1.57098,118.2,False
'2018-11-20T09:31:00',1.57078,1.5708,1.5706,1.57079,75.64,1.57095,1.57101,1.5708,1.57098,92.16,False
'2018-11-20T09:32:00',1.57079,1.57102,1.57072,1.57072,153.13,1.57098,1.57122,1.57089,1.57092,157.6,True
'2018-11-20T09:33:00',1.5707,1.57083,1.57055,1.57082,115.27,1.57088,1.57104,1.57074,1.57104,159.79,True
'2018-11-20T09:34:00',1.57083,1.5711,1.57083,1.57087,139.78,1.57105,1.57131,1.57105,1.57108,199.47,False
'2018-11-20T09:35:00',1.57088,1.57089,1.57074,1.57078,146.36,1.57108,1.57111,1.57095,1.57101,161.6,False
'2018-11-20T09:36:00',1.57078,1.57086,1.57067,1.57067,138.42,1.57096,1.57108,1.57087,1.57089,148.14,False
'2018-11-20T09:37:00',1.57066,1.57069,1.57044,1.57052,178.64,1.57089,1.57091,1.57068,1.57075,187.75,False
'2018-11-20T09:38:00',1.57049,1.57054,1.57041,1.57049,177.45,1.57073,1.57077,1.57063,1.57072,181.65,False
'2018-11-20T09:39:00',1.57052,1.57052,1.57015,1.57021,231.01,1.57073,1.57074,1.57038,1.57044,207.2,False
'2018-11-20T09:40:00',1.57021,1.57021,1.56926,1.56951,276.97,1.57045,1.57045,1.56943,1.56975,271.55,True
'2018-11-20T09:41:00',1.5696,1.56989,1.56958,1.56989,216.57,1.56985,1.57014,1.56985,1.5701,245.47,False
'2018-11-20T09:42:00',1.56987,1.56987,1.56963,1.56969,134.45,1.57007,1.57009,1.56985,1.56994,149.94,True
'2018-11-20T09:43:00',1.56969,1.56996,1.56969,1.56976,155.41,1.56994,1.57017,1.56994,1.56999,187.95,False
'2018-11-20T09:44:00',1.56975,1.56975,1.56943,1.56954,131.19,1.56998,1.56998,1.56964,1.56975,173.31,False
'2018-11-20T09:45:00',1.56955,1.56957,1.56933,1.56942,225.8,1.56978,1.5698,1.56956,1.56966,259.32,True
'2018-11-20T09:46:00',1.56944,1.56963,1.56943,1.56948,126.81,1.56969,1.56985,1.56966,1.56973,143.69,False
'2018-11-20T09:47:00',1.56947,1.56961,1.56928,1.56929,180.85,1.56968,1.5698,1.56951,1.56953,204.67,False
'2018-11-20T09:48:00',1.56929,1.56962,1.56905,1.56929,339.91,1.56953,1.56987,1.56923,1.5695,394.61,False
'2018-11-20T09:49:00',1.56929,1.56931,1.56854,1.56856,330.74,1.56949,1.56954,1.56878,1.56881,367.36,False
'2018-11-20T09:50:00',1.56855,1.56865,1.56842,1.56846,293.14,1.5688,1.56887,1.56865,1.56871,291.56,False
'2018-11-20T09:51:00',1.56845,1.56858,1.5683,1.56838,226.55,1.5687,1.56881,1.56854,1.56863,216.0,False
'2018-11-20T09:52:00',1.56839,1.56849,1.56833,1.56836,172.6,1.56864,1.56873,1.56856,1.56859,161.74,False
'2018-11-20T09:53:00',1.56836,1.56841,1.568,1.56823,252.95,1.5686,1.56865,1.56818,1.56847,213.75,True
'2018-11-20T09:54:00',1.56826,1.56867,1.56821,1.56853,188.28,1.56848,1.56888,1.56843,1.56876,145.12,False
'2018-11-20T09:55:00',1.56855,1.56858,1.56826,1.56832,187.71,1.56877,1.56881,1.56848,1.56857,172.52,True
'2018-11-20T09:56:00',1.56831,1.56883,1.56826,1.56875,198.53,1.56848,1.56905,1.56848,1.56897,211.59,False
'2018-11-20T09:57:00',1.56875,1.56875,1.56809,1.56818,244.36,1.56897,1.56897,1.56828,1.5684,210.04,True
'2018-11-20T09:58:00',1.5682,1.56831,1.56808,1.56831,198.69,1.5684,1.56854,1.5683,1.56854,177.56,False
'2018-11-20T09:59:00',1.56834,1.56842,1.56812,1.56812,207.83,1.56857,1.56862,1.56835,1.56836,194.95,False
'2018-11-20T10:00:00',1.56811,1.56832,1.56798,1.56799,262.53,1.56832,1.56855,1.56821,1.56821,231.73,False
'2018-11-20T10:01:00',1.56799,1.568,1.56752,1.56752,214.69,1.56822,1.56823,1.56776,1.56776,224.8,True
'2018-11-20T10:02:00',1.56752,1.56777,1.56747,1.56769,245.75,1.56776,1.568,1.56772,1.56792,222.54,True
'2018-11-20T10:03:00',1.56772,1.56784,1.56739,1.56781,242.0,1.56793,1.56809,1.56763,1.568,226.42,True
'2018-11-20T10:04:00',1.56782,1.56813,1.56773,1.56813,198.84,1.56803,1.56835,1.56795,1.56835,217.83,False
'2018-11-20T10:05:00',1.5681,1.56811,1.56764,1.56773,187.18,1.56834,1.56834,1.56787,1.56797,191.67,True
'2018-11-20T10:06:00',1.56773,1.56814,1.56771,1.56804,232.02,1.56795,1.56838,1.56792,1.56826,241.32,False
'2018-11-20T10:07:00',1.56801,1.56803,1.56763,1.56784,184.54,1.56825,1.56825,1.56785,1.56809,196.58,True
'2018-11-20T10:08:00',1.56783,1.56811,1.56778,1.56811,129.9,1.56806,1.56834,1.568,1.56834,119.4,False
'2018-11-20T10:09:00',1.56809,1.56812,1.56787,1.56803,148.42,1.56834,1.56836,1.56808,1.56827,155.16,False
'2018-11-20T10:10:00',1.56801,1.56804,1.56778,1.56778,155.84,1.56826,1.56829,1.56801,1.56802,155.65,True
'2018-11-20T10:11:00',1.56783,1.56798,1.56775,1.56787,133.54,1.56803,1.5682,1.56798,1.56809,124.84,False
'2018-11-20T10:12:00',1.56787,1.56809,1.56778,1.56784,175.28,1.56809,1.56831,1.568,1.56802,179.83,True
'2018-11-20T10:13:00',1.56782,1.56799,1.56774,1.56797,192.27,1.56805,1.56823,1.56795,1.56822,199.99,True
'2018-11-20T10:14:00',1.56797,1.56806,1.56789,1.56803,194.79,1.56822,1.56828,1.56811,1.56824,210.72,True
'2018-11-20T10:15:00',1.56802,1.56816,1.56782,1.56816,165.62,1.56825,1.56842,1.56804,1.56842,183.33,False
'2018-11-20T10:16:00',1.56817,1.56817,1.56788,1.56795,181.7,1.56839,1.56839,1.56809,1.56813,194.99,True
'2018-11-20T10:17:00',1.56797,1.56823,1.56794,1.56823,79.61,1.56813,1.56845,1.56812,1.56845,116.71,True
'2018-11-20T10:18:00',1.56828,1.5685,1.56826,1.56844,131.77,1.5685,1.5687,1.56849,1.56864,187.7,True
'2018-11-20T10:19:00',1.56842,1.56849,1.56829,1.56846,122.44,1.56864,1.5687,1.56853,1.56868,158.36,False
'2018-11-20T10:20:00',1.56847,1.56847,1.5681,1.56812,162.38,1.56869,1.5687,1.56829,1.5683,146.57,False
'2018-11-20T10:21:00',1.5681,1.56821,1.56791,1.56792,242.21,1.56828,1.56843,1.5681,1.56813,152.66,True
'2018-11-20T10:22:00',1.56796,1.56818,1.56786,1.56813,169.38,1.56815,1.56833,1.56807,1.56829,147.71,True
'2018-11-20T10:23:00',1.56813,1.56828,1.568,1.56817,216.48,1.56829,1.56846,1.56815,1.56836,139.94,False
'2018-11-20T10:24:00',1.56817,1.56817,1.56793,1.56801,170.03,1.56834,1.56835,1.56812,1.56822,122.51,False
'2018-11-20T10:25:00',1.56799,1.56811,1.56789,1.56796,205.66,1.56819,1.5683,1.5681,1.56815,136.21,True
'2018-11-20T10:26:00',1.56797,1.56843,1.56794,1.5684,154.68,1.56817,1.56858,1.56813,1.56857,154.93,False
'2018-11-20T10:27:00',1.56841,1.56844,1.56816,1.56817,111.5,1.56856,1.56858,1.5683,1.5683,182.93,True
'2018-11-20T10:28:00',1.56816,1.56831,1.56802,1.56819,101.75,1.56831,1.56848,1.56819,1.56838,171.47,False
'2018-11-20T10:29:00',1.5682,1.56822,1.56804,1.56808,155.7,1.56838,1.56839,1.56825,1.56828,168.66,False
'2018-11-20T10:30:00',1.56809,1.56809,1.56772,1.5678,162.38,1.56828,1.56828,1.56794,1.56799,182.81,True
'2018-11-20T10:31:00',1.56776,1.56797,1.56772,1.56783,147.25,1.56799,1.56813,1.56792,1.56804,183.57,True
'2018-11-20T10:32:00',1.56785,1.56819,1.56785,1.56812,125.68,1.56808,1.56836,1.56808,1.56833,127.37,False
'2018-11-20T10:33:00',1.56812,1.56812,1.56772,1.56775,132.33,1.56831,1.56831,1.56795,1.56796,128.25,False
'2018-11-20T10:34:00',1.56775,1.56781,1.56757,1.56761,186.39,1.5679,1.56799,1.56774,1.5678,110.94,True
'2018-11-20T10:35:00',1.56759,1.56764,1.56752,1.56763,81.0,1.56779,1.56785,1.5677,1.56782,56.81,False
'2018-11-20T10:36:00',1.56764,1.56764,1.56705,1.56723,195.41,1.5678,1.5678,1.56722,1.56743,135.05,True
'2018-11-20T10:37:00',1.56723,1.56742,1.5671,1.56742,134.69,1.56741,1.56761,1.5673,1.56761,90.83,False
'2018-11-20T10:38:00',1.56743,1.56751,1.56734,1.56737,188.08,1.56763,1.5677,1.56752,1.56754,145.2,False
'2018-11-20T10:39:00',1.56735,1.56735,1.56695,1.56702,166.58,1.56754,1.56754,1.56716,1.56723,128.34,True
'2018-11-20T10:40:00',1.56706,1.56746,1.56706,1.56724,118.05,1.56726,1.56764,1.56726,1.56743,131.64,True
'2018-11-20T10:41:00',1.56723,1.56737,1.56721,1.56737,102.41,1.56741,1.56757,1.56741,1.56757,84.87,False
'2018-11-20T10:42:00',1.56739,1.56748,1.56715,1.56723,139.34,1.56757,1.56772,1.56733,1.56741,102.93,False
'2018-11-20T10:43:00',1.56723,1.56727,1.5671,1.56716,87.43,1.56742,1.56746,1.56732,1.56737,55.46,True
'2018-11-20T10:44:00',1.56717,1.56739,1.56716,1.56734,98.25,1.56737,1.5676,1.56735,1.56755,70.9,False
'2018-11-20T10:45:00',1.56737,1.56747,1.56728,1.56728,95.62,1.56757,1.56767,1.56749,1.56749,94.01,True
'2018-11-20T10:46:00',1.56732,1.56764,1.56732,1.56759,92.86,1.56752,1.56786,1.56752,1.5678,71.25,False
'2018-11-20T10:47:00',1.56759,1.5676,1.56739,1.56739,65.44,1.5678,1.56782,1.5676,1.56762,51.52,False
'2018-11-20T10:48:00',1.56739,1.56751,1.56725,1.56736,157.15,1.56762,1.56774,1.56747,1.56756,112.0,True
'2018-11-20T10:49:00',1.56732,1.56964,1.5673,1.56948,470.68,1.56753,1.56984,1.56752,1.5697,360.94,True
'2018-11-20T10:50:00',1.56949,1.57106,1.56949,1.57042,400.37,1.56971,1.57131,1.56971,1.57064,391.09,False
'2018-11-20T10:51:00',1.57037,1.57046,1.56979,1.57015,270.59,1.57062,1.57068,1.57002,1.57034,297.7,True
'2018-11-20T10:52:00',1.57015,1.57081,1.57007,1.57079,145.84,1.57032,1.57105,1.57025,1.57103,149.98,True
'2018-11-20T10:53:00',1.57079,1.57168,1.57077,1.57152,215.19,1.57102,1.57188,1.571,1.57175,271.62,True
'2018-11-20T10:54:00',1.57154,1.57273,1.57151,1.57254,263.98,1.57173,1.57296,1.57172,1.57278,345.74,False
'2018-11-20T10:55:00',1.57256,1.57303,1.57246,1.57246,220.29,1.5728,1.57325,1.57269,1.5727,216.92,False
'2018-11-20T10:56:00',1.57246,1.57255,1.57215,1.5722,238.28,1.57267,1.57277,1.57238,1.57243,185.47,True
'2018-11-20T10:57:00',1.57221,1.57268,1.57221,1.57258,116.96,1.57243,1.57289,1.57243,1.57279,169.46,True
'2018-11-20T10:58:00',1.57257,1.57318,1.57257,1.57302,226.33,1.57279,1.57334,1.57278,1.57326,263.56,True
'2018-11-20T10:59:00',1.57301,1.57405,1.57298,1.57405,234.29,1.57323,1.57429,1.57321,1.57429,286.49,True
'2018-11-20T11:00:00',1.57406,1.57477,1.5736,1.57461,252.69,1.57431,1.57496,1.57381,1.57487,238.89,False
'2018-11-20T11:01:00',1.57463,1.5749,1.57427,1.57432,289.21,1.57475,1.57515,1.57452,1.57452,293.38,False
'2018-11-20T11:02:00',1.57434,1.57459,1.57412,1.57427,183.78,1.57458,1.57482,1.57435,1.57448,170.42,True
'2018-11-20T11:03:00',1.57426,1.57445,1.57393,1.57444,218.49,1.57447,1.5747,1.57416,1.5747,190.93,True
'2018-11-20T11:04:00',1.57446,1.57472,1.57432,1.5747,167.39,1.5747,1.57497,1.57458,1.57496,205.49,True
'2018-11-20T11:05:00',1.57471,1.57517,1.57458,1.57503,171.48,1.57494,1.5754,1.57483,1.57527,156.04,True
'2018-11-20T11:06:00',1.57501,1.57551,1.57501,1.57546,198.43,1.57526,1.57575,1.57526,1.5757,165.12,True
'2018-11-20T11:07:00',1.57549,1.57585,1.57541,1.57572,177.12,1.57571,1.57609,1.57566,1.57596,150.93,True
'2018-11-20T11:08:00',1.5757,1.57631,1.57567,1.57625,183.82,1.57593,1.57654,1.57591,1.57647,190.67,True
'2018-11-20T11:09:00',1.57624,1.5766,1.57621,1.57655,160.08,1.5765,1.57686,1.57644,1.5768,184.0,True
'2018-11-20T11:10:00',1.57655,1.57681,1.57654,1.57664,146.89,1.57679,1.577,1.57671,1.57679,180.44,True
'2018-11-20T11:11:00',1.57661,1.57674,1.57647,1.57664,152.53,1.57678,1.57699,1.57671,1.57686,151.64,True
'2018-11-20T11:12:00',1.57663,1.5771,1.57633,1.57705,175.76,1.57687,1.57727,1.57653,1.57726,180.84,False
'2018-11-20T11:13:00',1.57702,1.57707,1.57649,1.57656,154.71,1.57724,1.57727,1.57672,1.57678,144.98,False
'2018-11-20T11:14:00',1.57655,1.57655,1.57591,1.57605,163.28,1.57681,1.57681,1.57609,1.57629,132.94,True
'2018-11-20T11:15:00',1.57606,1.5763,1.57601,1.57619,122.71,1.57628,1.57652,1.57621,1.57637,109.93,True
'2018-11-20T11:16:00',1.57609,1.57632,1.57605,1.57619,160.75,1.57632,1.57652,1.57626,1.57643,145.86,True
'2018-11-20T11:17:00',1.5762,1.57627,1.57613,1.57626,119.08,1.57645,1.57648,1.57636,1.57647,118.37,False
'2018-11-20T11:18:00',1.57622,1.57629,1.57609,1.5762,116.87,1.57642,1.57648,1.57631,1.5764,106.54,False
'2018-11-20T11:19:00',1.57617,1.57629,1.576,1.576,103.78,1.57636,1.57646,1.57624,1.57625,118.92,False
'2018-11-20T11:20:00',1.57601,1.57606,1.57553,1.5757,160.89,1.57626,1.57626,1.57575,1.57591,217.3,False
'2018-11-20T11:21:00',1.57569,1.5757,1.57528,1.57533,188.2,1.57586,1.57587,1.5755,1.57553,130.83,True
'2018-11-20T11:22:00',1.57532,1.57545,1.57522,1.57537,179.36,1.57553,1.57564,1.57544,1.57558,204.97,False
'2018-11-20T11:23:00',1.57536,1.57542,1.57494,1.57499,223.9,1.57555,1.5756,1.57515,1.57523,172.54,False
'2018-11-20T11:24:00',1.57501,1.5751,1.57468,1.57468,194.26,1.57523,1.5753,1.5749,1.5749,225.36,False
'2018-11-20T11:25:00',1.57468,1.5747,1.57453,1.57457,181.18,1.57488,1.57492,1.5747,1.57476,130.07,False
'2018-11-20T11:26:00',1.57459,1.57464,1.57425,1.57431,157.96,1.57477,1.57483,1.57446,1.57451,130.87,True
'2018-11-20T11:27:00',1.57431,1.57472,1.57427,1.57433,188.35,1.57452,1.57489,1.57449,1.57458,165.14,True
'2018-11-20T11:28:00',1.57435,1.57464,1.57432,1.57453,148.21,1.57458,1.57488,1.57456,1.57474,142.15,False
'2018-11-20T11:29:00',1.5745,1.57473,1.57414,1.5742,178.14,1.57473,1.57496,1.57435,1.57442,179.65,True
'2018-11-20T11:30:00',1.57422,1.57443,1.57415,1.5743,184.64,1.57445,1.57466,1.57438,1.57454,173.24,True
'2018-11-20T11:31:00',1.57429,1.57451,1.57429,1.57438,138.93,1.57452,1.57473,1.57452,1.5746,158.49,True
'2018-11-20T11:32:00',1.57436,1.57463,1.57426,1.57457,145.24,1.5746,1.57485,1.57449,1.57482,145.95,False
'2018-11-20T11:33:00',1.57457,1.5746,1.57441,1.57445,113.48,1.57478,1.57483,1.57462,1.57467,107.39,True
'2018-11-20T11:34:00',1.57445,1.57495,1.57445,1.5749,91.94,1.57467,1.57517,1.57467,1.57513,99.55,True
'2018-11-20T11:35:00',1.5749,1.57503,1.57484,1.575,68.56,1.57514,1.57526,1.57505,1.57524,78.23,False
'2018-11-20T11:36:00',1.575,1.57507,1.57481,1.57485,150.13,1.57523,1.5753,1.57505,1.57509,154.26,False
'2018-11-20T11:37:00',1.57486,1.57493,1.5748,1.5748,91.8,1.57508,1.57517,1.57501,1.57503,83.72,True
'2018-11-20T11:38:00',1.57481,1.57491,1.57464,1.57491,126.88,1.57503,1.57514,1.57487,1.57514,135.94,False
'2018-11-20T11:39:00',1.5749,1.57516,1.57464,1.57483,318.26,1.57514,1.57537,1.57487,1.57505,319.11,False
'2018-11-20T11:40:00',1.57482,1.57494,1.57455,1.57461,168.69,1.57505,1.57513,1.57477,1.57485,180.02,False
'2018-11-20T11:41:00',1.57461,1.57464,1.57433,1.57433,99.58,1.57485,1.57487,1.57456,1.57456,120.23,True
'2018-11-20T11:42:00',1.57431,1.57442,1.57425,1.57437,109.04,1.57456,1.57463,1.57447,1.57458,105.56,True
'2018-11-20T11:43:00',1.57437,1.57441,1.57429,1.57441,65.31,1.57458,1.57462,1.57451,1.57462,58.06,False
'2018-11-20T11:44:00',1.57441,1.57441,1.57423,1.57425,79.61,1.57462,1.57463,1.57443,1.57446,62.38,False
'2018-11-20T11:45:00',1.57422,1.57422,1.57398,1.57401,110.93,1.57445,1.57445,1.57419,1.57422,79.24,False
'2018-11-20T11:46:00',1.57398,1.57398,1.57368,1.57372,100.7,1.5742,1.5742,1.57391,1.57395,81.81,False
'2018-11-20T11:47:00',1.57372,1.57372,1.57343,1.57346,154.37,1.57394,1.57394,1.57362,1.57364,160.3,True
'2018-11-20T11:48:00',1.57343,1.57361,1.57337,1.57355,194.05,1.57364,1.57382,1.57359,1.57377,215.48,False
'2018-11-20T11:49:00',1.57354,1.57372,1.57348,1.57353,125.85,1.57377,1.57394,1.57371,1.57377,107.67,True
'2018-11-20T11:50:00',1.57351,1.57388,1.57346,1.57363,137.09,1.57376,1.57413,1.57371,1.57386,145.77,True
'2018-11-20T11:51:00',1.57361,1.57381,1.5736,1.57381,79.22,1.57384,1.57404,1.57382,1.57404,109.42,False
'2018-11-20T11:52:00',1.5738,1.57383,1.57328,1.57332,140.56,1.57405,1.57405,1.57349,1.57353,153.02,True
'2018-11-20T11:53:00',1.57331,1.5736,1.5732,1.5736,76.53,1.57353,1.5738,1.57341,1.5738,106.6,False
'2018-11-20T11:54:00',1.57362,1.57362,1.57345,1.57356,82.41,1.5738,1.57382,1.57366,1.57377,118.16,False
'2018-11-20T11:55:00',1.57356,1.57356,1.57324,1.57326,63.86,1.57377,1.57378,1.57347,1.57349,88.47,False
'2018-11-20T11:56:00',1.57326,1.57327,1.57308,1.57321,84.77,1.57349,1.57349,1.5733,1.57344,107.3,True
'2018-11-20T11:57:00',1.57315,1.57334,1.57315,1.57328,37.52,1.57339,1.57358,1.57339,1.57351,46.87,False
'2018-11-20T11:58:00',1.57324,1.57328,1.5731,1.57314,60.32,1.57347,1.5735,1.57334,1.57337,90.33,False
'2018-11-20T11:59:00',1.57313,1.57313,1.57297,1.573,37.29,1.57337,1.57337,1.5732,1.57326,40.31,False
'2018-11-20T12:00:00',1.573,1.57309,1.57266,1.57266,123.05,1.57325,1.57333,1.5729,1.5729,142.6,False
'2018-11-20T12:01:00',1.57268,1.57281,1.57223,1.57236,94.45,1.57293,1.57307,1.57243,1.57254,98.54,False
'2018-11-20T12:02:00',1.57235,1.57235,1.5719,1.57197,173.13,1.57253,1.57253,1.57212,1.57216,169.3,True
'2018-11-20T12:03:00',1.57197,1.57204,1.57183,1.57197,92.93,1.57213,1.57228,1.57204,1.57221,114.36,True
'2018-11-20T12:04:00',1.57199,1.57221,1.57189,1.57211,150.62,1.57223,1.57243,1.57211,1.57236,144.65,True
'2018-11-20T12:05:00',1.57212,1.57224,1.57204,1.5722,93.57,1.57236,1.57249,1.57229,1.57245,94.02,False
'2018-11-20T12:06:00',1.57222,1.5723,1.57211,1.57216,102.84,1.57245,1.57254,1.57233,1.5724,87.42,False
'2018-11-20T12:07:00',1.57216,1.57228,1.57202,1.57202,146.25,1.5724,1.57248,1.57223,1.57224,117.78,False
'2018-11-20T12:08:00',1.57202,1.57204,1.57159,1.57169,127.21,1.57222,1.57227,1.57181,1.57192,110.65,False
'2018-11-20T12:09:00',1.57168,1.5718,1.57154,1.57155,159.26,1.57191,1.57203,1.57161,1.5718,187.36,False
'2018-11-20T12:10:00',1.57158,1.57162,1.57133,1.57133,135.93,1.57183,1.57183,1.57155,1.57157,151.49,True
'2018-11-20T12:11:00',1.57136,1.57192,1.57134,1.57191,92.95,1.57158,1.57212,1.57155,1.57212,113.85,False
'2018-11-20T12:12:00',1.5719,1.57216,1.57185,1.57186,93.9,1.57213,1.57239,1.57207,1.5721,108.87,True
'2018-11-20T12:13:00',1.57187,1.57192,1.57175,1.57189,103.03,1.5721,1.57216,1.57198,1.57211,94.17,False
'2018-11-20T12:14:00',1.57188,1.57195,1.57162,1.57166,85.75,1.57212,1.57217,1.57185,1.57189,80.24,False
'2018-11-20T12:15:00',1.57168,1.57173,1.57159,1.57159,86.77,1.57189,1.57195,1.57182,1.57182,82.07,True
'2018-11-20T12:16:00',1.5716,1.57174,1.57157,1.57161,90.4,1.57181,1.57193,1.5718,1.57183,89.86,True
'2018-11-20T12:17:00',1.57164,1.57177,1.57154,1.57173,193.31,1.57186,1.572,1.57176,1.57195,189.63,True
'2018-11-20T12:18:00',1.57175,1.57208,1.57173,1.57201,136.17,1.57199,1.57228,1.57194,1.5722,155.06,True
'2018-11-20T12:19:00',1.57199,1.57214,1.5719,1.57213,134.25,1.57217,1.57237,1.57208,1.57236,186.02,True
'2018-11-20T12:20:00',1.57214,1.57224,1.57195,1.57221,96.42,1.57235,1.57242,1.57218,1.5724,132.81,False
'2018-11-20T12:21:00',1.57222,1.57222,1.57202,1.57204,57.2,1.5724,1.57241,1.57225,1.57225,90.35,False
'2018-11-20T12:22:00',1.57203,1.57207,1.57193,1.57193,45.45,1.57224,1.57228,1.57215,1.57215,53.39,True
'2018-11-20T12:23:00',1.57193,1.57251,1.57173,1.57241,131.65,1.57215,1.57271,1.57196,1.57264,99.91,True
'2018-11-20T12:24:00',1.57243,1.57301,1.57243,1.57249,203.13,1.57265,1.57326,1.57265,1.5727,175.47,False
'2018-11-20T12:25:00',1.57247,1.5725,1.57214,1.57249,192.45,1.57269,1.57271,1.57238,1.57269,156.4,False
'2018-11-20T12:26:00',1.57246,1.57251,1.57228,1.57232,107.03,1.57269,1.57274,1.57246,1.57254,77.81,False
'2018-11-20T12:27:00',1.57232,1.57232,1.57171,1.57173,139.41,1.57254,1.57254,1.57188,1.57195,102.67,True
'2018-11-20T12:28:00',1.57179,1.572,1.57178,1.57196,102.28,1.57198,1.57223,1.57198,1.5722,131.76,False
'2018-11-20T12:29:00',1.57198,1.57203,1.57174,1.57181,92.92,1.57223,1.57224,1.57195,1.57203,144.48,True
'2018-11-20T12:30:00',1.57181,1.57209,1.57179,1.57187,160.19,1.57201,1.57231,1.57199,1.57211,194.31,True
'2018-11-20T12:31:00',1.57186,1.57198,1.57185,1.57198,63.91,1.57208,1.57221,1.57206,1.57221,73.41,False
'2018-11-20T12:32:00',1.57202,1.57202,1.57179,1.57186,127.95,1.57223,1.57223,1.572,1.57209,126.55,True
'2018-11-20T12:33:00',1.5718,1.57192,1.57178,1.57188,84.6,1.57203,1.57215,1.57201,1.57207,74.82,False
'2018-11-20T12:34:00',1.57188,1.57193,1.57149,1.57169,149.71,1.57208,1.57215,1.57171,1.57193,140.08,False
'2018-11-20T12:35:00',1.57168,1.57169,1.57134,1.57166,115.16,1.57192,1.57193,1.57158,1.57187,136.16,False
'2018-11-20T12:36:00',1.57166,1.57166,1.57114,1.57129,107.39,1.57187,1.57187,1.57137,1.57153,131.14,True
'2018-11-20T12:37:00',1.57131,1.57154,1.57131,1.5714,114.66,1.57154,1.57174,1.57153,1.57159,157.14,False
'2018-11-20T12:38:00',1.5714,1.5714,1.57108,1.57119,143.16,1.57159,1.57159,1.57128,1.57138,187.32,False
'2018-11-20T12:39:00',1.57117,1.57128,1.57105,1.5711,55.3,1.57139,1.57147,1.57128,1.57131,82.94,True
'2018-11-20T12:40:00',1.57111,1.57153,1.57109,1.57148,143.75,1.57131,1.57172,1.57129,1.57169,167.24,False
'2018-11-20T12:41:00',1.57146,1.57146,1.57111,1.5712,136.45,1.57166,1.57169,1.57132,1.57141,153.44,False
'2018-11-20T12:42:00',1.57121,1.57121,1.57104,1.5711,68.46,1.57141,1.57141,1.57125,1.57129,69.8,False
'2018-11-20T12:43:00',1.57109,1.57112,1.57084,1.57084,72.86,1.57132,1.57134,1.57106,1.57106,75.3,True
'2018-11-20T12:44:00',1.57084,1.57109,1.57078,1.57087,136.95,1.57106,1.57129,1.57101,1.57109,135.32,True
'2018-11-20T12:45:00',1.57088,1.57129,1.57074,1.57122,141.6,1.5711,1.5715,1.57096,1.57144,146.61,False
'2018-11-20T12:46:00',1.57122,1.57129,1.57111,1.57115,127.94,1.57145,1.57151,1.57133,1.5714,130.07,True
'2018-11-20T12:47:00',1.57118,1.57147,1.57109,1.57125,141.04,1.57141,1.5717,1.57131,1.5715,141.05,False
'2018-11-20T12:48:00',1.57129,1.57137,1.57107,1.5712,179.85,1.57152,1.5716,1.5713,1.57144,139.12,False
'2018-11-20T12:49:00',1.57121,1.57122,1.57109,1.57115,116.45,1.57145,1.57146,1.57133,1.5714,105.03,False
'2018-11-20T12:50:00',1.57115,1.57124,1.57099,1.57103,128.18,1.57139,1.57145,1.57123,1.57127,110.71,False
'2018-11-20T12:51:00',1.57099,1.57099,1.57074,1.5708,173.76,1.57124,1.57124,1.57097,1.57101,157.77,True
'2018-11-20T12:52:00',1.5708,1.57107,1.5708,1.57081,142.33,1.57102,1.5713,1.57101,1.57104,134.86,True
'2018-11-20T12:53:00',1.57078,1.57104,1.57076,1.57099,131.15,1.57099,1.57126,1.57099,1.5712,132.36,False
'2018-11-20T12:54:00',1.57096,1.57101,1.5708,1.57091,136.8,1.57121,1.57121,1.57105,1.57111,118.76,True
'2018-11-20T12:55:00',1.57088,1.57109,1.57083,1.57106,137.54,1.57111,1.57132,1.57104,1.5713,131.96,True
'2018-11-20T12:56:00',1.57109,1.57121,1.57102,1.57119,119.9,1.57131,1.57142,1.57123,1.57141,96.16,True
'2018-11-20T12:57:00',1.57119,1.5714,1.57116,1.57121,123.28,1.57141,1.57162,1.5714,1.57146,120.8,False
'2018-11-20T12:58:00',1.57119,1.5712,1.57083,1.57094,142.59,1.57144,1.57144,1.57105,1.57117,110.67,False
'2018-11-20T12:59:00',1.57095,1.57101,1.57065,1.5707,206.36,1.57119,1.57126,1.57089,1.57093,166.39,True
'2018-11-20T13:00:00',1.57077,1.57092,1.57069,1.57075,145.55,1.57096,1.57117,1.57092,1.57096,145.49,True
'2018-11-20T13:01:00',1.57077,1.57116,1.57062,1.57105,149.1,1.571,1.57135,1.57085,1.57126,137.45,False
'2018-11-20T13:02:00',1.57105,1.57112,1.57083,1.57092,160.42,1.57128,1.57136,1.57107,1.57114,145.31,False
'2018-11-20T13:03:00',1.5709,1.57092,1.57068,1.57085,200.23,1.57112,1.57115,1.57092,1.57109,184.52,False
'2018-11-20T13:04:00',1.57087,1.57109,1.57075,1.57085,179.57,1.57112,1.57133,1.57099,1.57107,200.02,True
'2018-11-20T13:05:00',1.57083,1.57111,1.57069,1.57109,92.88,1.57106,1.57132,1.57093,1.57131,99.05,True
'2018-11-20T13:06:00',1.57111,1.57133,1.57111,1.57126,191.25,1.57133,1.57155,1.57133,1.57149,187.65,True
'2018-11-20T13:07:00',1.57135,1.57154,1.57133,1.57151,65.5,1.57151,1.57171,1.57149,1.57169,110.56,False
'2018-11-20T13:08:00',1.5715,1.57159,1.57139,1.5714,79.86,1.57168,1.57176,1.57161,1.57162,99.91,False
'2018-11-20T13:09:00',1.57139,1.57148,1.57129,1.5713,112.58,1.5716,1.5717,1.5715,1.57152,143.35,True
'2018-11-20T13:10:00',1.57131,1.57148,1.57131,1.5714,111.79,1.57155,1.57168,1.57153,1.57159,153.74,True
'2018-11-20T13:11:00',1.5714,1.57157,1.57134,1.57157,117.98,1.57158,1.5718,1.57155,1.57179,145.66,True
'2018-11-20T13:12:00',1.57155,1.57181,1.57152,1.57173,166.92,1.57179,1.57201,1.57174,1.57197,159.04,False
'2018-11-20T13:13:00',1.57176,1.57176,1.57145,1.57151,91.8,1.57198,1.57198,1.57167,1.57175,88.28,True
'2018-11-20T13:14:00',1.5715,1.57173,1.5715,1.57164,118.02,1.57175,1.57195,1.57172,1.57188,105.24,True
'2018-11-20T13:15:00',1.57164,1.57183,1.57162,1.57179,107.3,1.57184,1.57205,1.5718,1.57201,118.15,True
'2018-11-20T13:16:00',1.57179,1.57206,1.57179,1.57187,102.2,1.57203,1.5722,1.57203,1.57208,127.06,False
'2018-11-20T13:17:00',1.57189,1.57197,1.57158,1.57165,164.2,1.57208,1.57218,1.57182,1.57188,147.44,True
'2018-11-20T13:18:00',1.57165,1.57189,1.57149,1.57181,107.11,1.57187,1.57206,1.57168,1.57201,109.34,False
'2018-11-20T13:19:00',1.57179,1.57183,1.57119,1.57128,140.25,1.572,1.57206,1.57136,1.57152,145.56,True
'2018-11-20T13:20:00',1.57131,1.57157,1.57114,1.57157,190.69,1.57157,1.57181,1.57134,1.57181,200.38,False
'2018-11-20T13:21:00',1.57159,1.57161,1.57131,1.57137,132.62,1.5718,1.57183,1.57152,1.57156,180.28,False
'2018-11-20T13:22:00',1.57137,1.57137,1.57094,1.57108,192.2,1.57154,1.57158,1.57116,1.57131,255.42,True
'2018-11-20T13:23:00',1.57106,1.57132,1.57103,1.57129,158.82,1.57131,1.5715,1.57128,1.5715,204.43,True
'2018-11-20T13:24:00',1.57127,1.5715,1.57127,1.57141,150.92,1.5715,1.57166,1.5715,1.57163,184.48,False
'2018-11-20T13:25:00',1.57142,1.57142,1.57129,1.57136,149.49,1.57163,1.57165,1.57151,1.57157,187.3,False
'2018-11-20T13:26:00',1.57137,1.57139,1.57104,1.57119,189.36,1.57157,1.57157,1.57126,1.5714,184.02,False
'2018-11-20T13:27:00',1.57119,1.57121,1.57042,1.57048,189.76,1.57142,1.57143,1.57065,1.57069,178.14,False
'2018-11-20T13:28:00',1.57047,1.57076,1.57027,1.57033,260.51,1.57071,1.57096,1.57047,1.57058,248.66,True
'2018-11-20T13:29:00',1.57033,1.57111,1.57021,1.57104,258.52,1.57056,1.57133,1.57042,1.57127,270.25,True
'2018-11-20T13:30:00',1.57104,1.57201,1.57098,1.57135,243.27,1.57128,1.57221,1.57121,1.57156,231.98,False
'2018-11-20T13:31:00',1.57135,1.57149,1.57102,1.57112,127.98,1.57155,1.57168,1.57123,1.57133,135.58,False
'2018-11-20T13:32:00',1.5711,1.5711,1.57081,1.57081,154.48,1.57127,1.57127,1.57103,1.57103,179.2,True
'2018-11-20T13:33:00',1.57079,1.57091,1.57065,1.57084,171.1,1.57103,1.57114,1.57085,1.57107,181.74,True
'2018-11-20T13:34:00',1.57083,1.57102,1.57079,1.57099,151.37,1.57104,1.57125,1.57102,1.57122,150.56,False
'2018-11-20T13:35:00',1.571,1.571,1.5707,1.57097,167.1,1.57124,1.57124,1.57092,1.5712,158.92,False
'2018-11-20T13:36:00',1.57097,1.57099,1.57082,1.57086,126.28,1.57119,1.57122,1.57103,1.57109,137.68,False
'2018-11-20T13:37:00',1.57086,1.57095,1.57047,1.57064,187.13,1.57107,1.57116,1.5707,1.57088,181.84,False
'2018-11-20T13:38:00',1.57066,1.57073,1.57053,1.57063,164.75,1.57088,1.57092,1.57074,1.57087,141.94,True
'2018-11-20T13:39:00',1.57063,1.57079,1.57062,1.57076,138.49,1.57085,1.57098,1.57083,1.57094,118.0,False
'2018-11-20T13:40:00',1.57077,1.57084,1.57057,1.57069,137.02,1.57094,1.57105,1.57079,1.5709,137.39,False
'2018-11-20T13:41:00',1.57069,1.57076,1.5704,1.5704,98.25,1.57089,1.57096,1.5706,1.57062,92.81,True
'2018-11-20T13:42:00',1.57039,1.57071,1.57037,1.57068,135.73,1.5706,1.57091,1.57058,1.5709,136.14,False
'2018-11-20T13:43:00',1.57068,1.5707,1.57036,1.57048,122.31,1.5709,1.5709,1.57055,1.5707,118.94,False
'2018-11-20T13:44:00',1.57049,1.57058,1.57022,1.57027,94.87,1.57071,1.57079,1.57044,1.57048,95.76,True
'2018-11-20T13:45:00',1.57024,1.57035,1.57011,1.57029,140.81,1.57047,1.57057,1.57033,1.5705,142.91,True
'2018-11-20T13:46:00',1.5703,1.57066,1.57023,1.57065,125.35,1.57052,1.57089,1.57045,1.57087,127.95,True
'2018-11-20T13:47:00',1.57066,1.57075,1.57054,1.57065,128.66,1.57087,1.57094,1.57077,1.57088,117.57,False
'2018-11-20T13:48:00',1.57064,1.57065,1.57052,1.57056,85.92,1.57087,1.57087,1.57076,1.57078,76.66,False
'2018-11-20T13:49:00',1.57056,1.57057,1.57047,1.57047,111.5,1.57078,1.57079,1.57069,1.5707,95.7,True
'2018-11-20T13:50:00',1.57049,1.57077,1.57043,1.57064,117.92,1.57071,1.57096,1.57063,1.57086,108.75,False
'2018-11-20T13:51:00',1.57064,1.57065,1.57034,1.57062,150.2,1.57086,1.57088,1.57055,1.57079,182.45,True
'2018-11-20T13:52:00',1.57062,1.5708,1.57057,1.57063,132.99,1.57079,1.57102,1.57078,1.57085,185.8,True
'2018-11-20T13:53:00',1.57065,1.57091,1.57064,1.57069,160.25,1.57087,1.57111,1.57082,1.5709,172.0,True
'2018-11-20T13:54:00',1.57067,1.57079,1.57053,1.57072,164.01,1.5709,1.57099,1.57075,1.57095,194.7,True
'2018-11-20T13:55:00',1.57073,1.57108,1.57072,1.57104,169.6,1.57094,1.57129,1.57093,1.57125,192.83,True
'2018-11-20T13:56:00',1.57103,1.57132,1.57103,1.57107,125.48,1.57126,1.57153,1.57125,1.57129,151.58,True
'2018-11-20T13:57:00',1.57107,1.5712,1.57096,1.57119,176.94,1.5713,1.57143,1.57117,1.57143,220.48,False
'2018-11-20T13:58:00',1.57118,1.5713,1.571,1.57116,151.28,1.5714,1.57152,1.57119,1.57139,203.67,True
'2018-11-20T13:59:00',1.57115,1.57123,1.57113,1.57119,112.58,1.57137,1.57144,1.57134,1.57143,132.4,True
'2018-11-20T14:00:00',1.5712,1.57151,1.5711,1.57144,129.94,1.57144,1.5717,1.57132,1.57166,122.23,True
'2018-11-20T14:01:00',1.57143,1.57159,1.57129,1.57159,181.33,1.57164,1.57184,1.57152,1.57184,172.68,False
'2018-11-20T14:02:00',1.57161,1.57162,1.57126,1.57126,140.29,1.57186,1.57186,1.57148,1.57148,122.68,True
'2018-11-20T14:03:00',1.57137,1.57165,1.57137,1.57163,159.67,1.57154,1.57187,1.57154,1.57186,178.14,False
'2018-11-20T14:04:00',1.57163,1.57163,1.57124,1.57127,165.91,1.57185,1.57185,1.57147,1.57151,166.68,False
'2018-11-20T14:05:00',1.57124,1.57139,1.57111,1.57126,232.52,1.57147,1.5716,1.57135,1.5715,221.85,True
'2018-11-20T14:06:00',1.57126,1.57144,1.57122,1.57141,168.71,1.57149,1.57168,1.57144,1.57165,160.51,False
'2018-11-20T14:07:00',1.57141,1.57148,1.57125,1.57134,203.02,1.57164,1.57168,1.57149,1.57155,206.08,False
'2018-11-20T14:08:00',1.57134,1.57137,1.57115,1.57126,150.39,1.57158,1.5716,1.57139,1.57151,151.73,False
'2018-11-20T14:09:00',1.57127,1.57129,1.57118,1.57123,119.26,1.57149,1.5715,1.5714,1.57142,127.79,False
'2018-11-20T14:10:00',1.57121,1.57126,1.57103,1.57111,163.07,1.57143,1.57148,1.57127,1.57135,181.35,True
'2018-11-20T14:11:00',1.5711,1.57115,1.57097,1.57114,146.37,1.57134,1.57138,1.57115,1.57138,135.28,True
'2018-11-20T14:12:00',1.57114,1.57134,1.57109,1.57119,201.26,1.57138,1.57156,1.57134,1.57143,197.42,False
'2018-11-20T14:13:00',1.57118,1.57118,1.57096,1.57104,144.44,1.5714,1.5714,1.57118,1.57125,126.0,True
'2018-11-20T14:14:00',1.57102,1.57127,1.57094,1.57121,146.14,1.57123,1.57147,1.57114,1.57144,142.63,False
'2018-11-20T14:15:00',1.57121,1.57125,1.57099,1.57106,169.81,1.57143,1.57145,1.57118,1.57128,139.5,True
'2018-11-20T14:16:00',1.57106,1.57118,1.57102,1.57113,146.39,1.57128,1.57141,1.57126,1.57138,126.42,False
'2018-11-20T14:17:00',1.57112,1.57113,1.57099,1.57099,124.15,1.57133,1.57137,1.57119,1.57119,116.05,False
'2018-11-20T14:18:00',1.57099,1.57111,1.57089,1.57096,151.34,1.57122,1.57134,1.57112,1.57119,167.86,True
'2018-11-20T14:19:00',1.57096,1.57106,1.57093,1.57098,173.31,1.57118,1.5713,1.57116,1.57121,146.55,True
'2018-11-20T14:20:00',1.57099,1.57113,1.57095,1.57101,197.97,1.57122,1.57135,1.57116,1.57125,181.13,True
'2018-11-20T14:21:00',1.57102,1.57141,1.57097,1.57124,139.53,1.57123,1.57162,1.57117,1.57147,151.29,True
'2018-11-20T14:22:00',1.57121,1.57148,1.57115,1.57127,180.7,1.57145,1.57171,1.57137,1.5715,169.62,True
'2018-11-20T14:23:00',1.5713,1.5714,1.5712,1.57133,169.96,1.57152,1.57163,1.57143,1.57155,135.99,False
'2018-11-20T14:24:00',1.57134,1.57135,1.5711,1.57125,133.82,1.57157,1.57158,1.57133,1.5715,105.83,False
'2018-11-20T14:25:00',1.57123,1.57125,1.57109,1.5712,111.11,1.57145,1.57147,1.57128,1.57143,102.27,False
'2018-11-20T14:26:00',1.57122,1.57122,1.57109,1.57109,51.9,1.57143,1.57144,1.57133,1.57134,44.73,True
'2018-11-20T14:27:00',1.57112,1.57129,1.5711,1.57123,135.47,1.57134,1.5715,1.57133,1.57137,88.46,False
'2018-11-20T14:28:00',1.57123,1.57126,1.57109,1.57109,105.25,1.57139,1.57142,1.57127,1.57127,67.75,False
'2018-11-20T14:29:00',1.57108,1.57111,1.5708,1.57083,120.49,1.57127,1.57131,1.57104,1.57104,86.67,True
'2018-11-20T14:30:00',1.57083,1.57093,1.57065,1.57084,169.57,1.57106,1.57111,1.57086,1.57106,119.76,False
'2018-11-20T14:31:00',1.57084,1.57084,1.57045,1.57045,161.32,1.57105,1.57105,1.57065,1.57065,141.79,False
'2018-11-20T14:32:00',1.57045,1.57057,1.57038,1.57044,199.76,1.57067,1.57075,1.57059,1.57065,128.73,True
'2018-11-20T14:33:00',1.57044,1.57072,1.5704,1.57065,230.59,1.57065,1.57093,1.57059,1.57085,147.44,False
'2018-11-20T14:34:00',1.57065,1.5707,1.57049,1.57063,155.12,1.57086,1.57091,1.5707,1.57078,98.32,False
'2018-11-20T14:35:00',1.57063,1.57063,1.57005,1.57015,255.45,1.57079,1.57079,1.57025,1.5704,182.0,False
'2018-11-20T14:36:00',1.57015,1.57019,1.57002,1.57007,149.72,1.57041,1.57043,1.57024,1.5703,141.96,True
'2018-11-20T14:37:00',1.5701,1.57041,1.57001,1.57036,194.2,1.57033,1.5706,1.57025,1.57054,229.8,False
'2018-11-20T14:38:00',1.57036,1.57038,1.57004,1.57007,182.35,1.57054,1.57058,1.57021,1.57029,145.11,False
'2018-11-20T14:39:00',1.57007,1.57017,1.5697,1.56975,188.67,1.5703,1.57037,1.56993,1.56998,160.29,False
'2018-11-20T14:40:00',1.56978,1.56979,1.56939,1.56962,224.0,1.57001,1.57001,1.56958,1.56984,200.44,True
'2018-11-20T14:41:00',1.56966,1.56969,1.56949,1.56963,137.98,1.56987,1.56989,1.56972,1.56984,138.76,True
'2018-11-20T14:42:00',1.5697,1.57001,1.56968,1.56989,140.24,1.5699,1.57021,1.5699,1.57013,143.61,True
'2018-11-20T14:43:00',1.56989,1.57037,1.56985,1.57027,179.53,1.57012,1.57057,1.57003,1.57049,187.95,False
'2018-11-20T14:44:00',1.57029,1.57029,1.56978,1.56979,234.7,1.57047,1.57047,1.56999,1.57001,230.24,True
'2018-11-20T14:45:00',1.56979,1.56997,1.56976,1.56984,176.19,1.57001,1.57014,1.56993,1.57006,154.53,False
'2018-11-20T14:46:00',1.56984,1.56994,1.56978,1.56978,122.24,1.57006,1.57014,1.56997,1.56997,130.54,False
'2018-11-20T14:47:00',1.56978,1.56991,1.56966,1.56978,126.63,1.56998,1.57012,1.56986,1.56997,124.97,False
'2018-11-20T14:48:00',1.56978,1.56993,1.56962,1.56962,110.85,1.56996,1.57011,1.56984,1.56984,106.75,False
'2018-11-20T14:49:00',1.56962,1.56971,1.56953,1.56953,58.75,1.56983,1.56991,1.56974,1.56974,76.95,False
'2018-11-20T14:50:00',1.56953,1.56957,1.56908,1.56925,196.96,1.56972,1.56977,1.56932,1.56946,187.57,True
'2018-11-20T14:51:00',1.56929,1.5693,1.56899,1.56925,229.28,1.56948,1.56951,1.56924,1.56948,210.1,True
'2018-11-20T14:52:00',1.56925,1.56995,1.56925,1.56992,262.68,1.56948,1.57013,1.56948,1.57013,228.36,False
'2018-11-20T14:53:00',1.56992,1.56997,1.56976,1.56986,164.97,1.57013,1.57019,1.56998,1.57008,163.72,True
'2018-11-20T14:54:00',1.56985,1.57021,1.56985,1.57006,161.98,1.5701,1.57043,1.57007,1.57029,170.16,False
'2018-11-20T14:55:00',1.57005,1.57026,1.56984,1.56987,157.67,1.5703,1.57051,1.57005,1.57008,149.97,True
'2018-11-20T14:56:00',1.56985,1.57011,1.5697,1.57008,207.13,1.57008,1.57035,1.56994,1.57032,194.52,False
'2018-11-20T14:57:00',1.57012,1.57021,1.56981,1.56994,160.84,1.57035,1.57043,1.57005,1.57018,169.01,True
'2018-11-20T14:58:00',1.56994,1.57006,1.5699,1.56999,126.06,1.57016,1.5703,1.57012,1.57021,141.36,True
'2018-11-20T14:59:00',1.56997,1.57015,1.56996,1.57007,149.1,1.57019,1.57038,1.57019,1.57031,155.29,False
'2018-11-20T15:00:00',1.57008,1.57013,1.56989,1.57004,171.37,1.5703,1.57035,1.57012,1.57024,206.14,True
'2018-11-20T15:01:00',1.57006,1.57016,1.56995,1.57012,127.73,1.57026,1.57036,1.57018,1.57034,157.89,True
'2018-11-20T15:02:00',1.57011,1.57051,1.57007,1.57013,197.0,1.57033,1.57072,1.57031,1.57037,215.03,False
'2018-11-20T15:03:00',1.57016,1.57025,1.56998,1.57008,152.78,1.57036,1.5705,1.57019,1.57032,156.5,True
'2018-11-20T15:04:00',1.57008,1.57028,1.56994,1.57028,153.64,1.5703,1.57051,1.57014,1.57051,171.73,False
'2018-11-20T15:05:00',1.57027,1.57034,1.57015,1.57017,199.17,1.5705,1.57057,1.57039,1.57039,209.01,True
'2018-11-20T15:06:00',1.57017,1.57024,1.57007,1.5702,96.79,1.57038,1.57045,1.57029,1.57041,109.39,False
'2018-11-20T15:07:00',1.5702,1.57034,1.57009,1.57015,89.81,1.57043,1.57056,1.57034,1.57037,106.63,True
'2018-11-20T15:08:00',1.57014,1.57028,1.57,1.57017,180.0,1.57037,1.57051,1.57024,1.57041,196.89,False
'2018-11-20T15:09:00',1.57018,1.57028,1.56996,1.56996,118.59,1.57041,1.57048,1.5702,1.5702,134.43,True
'2018-11-20T15:10:00',1.56998,1.57019,1.56984,1.57017,190.28,1.57021,1.5704,1.57007,1.5704,231.8,True
'2018-11-20T15:11:00',1.57014,1.57032,1.57003,1.57023,186.3,1.57039,1.57055,1.57026,1.57046,223.0,False
'2018-11-20T15:12:00',1.57023,1.5703,1.57011,1.57011,182.77,1.57044,1.57053,1.57026,1.57026,183.93,False
'2018-11-20T15:13:00',1.57008,1.57022,1.56987,1.56994,264.62,1.57027,1.57045,1.5701,1.57015,269.84,True
'2018-11-20T15:14:00',1.56994,1.5702,1.56978,1.57016,244.78,1.5701,1.57043,1.56998,1.57038,248.11,False
'2018-11-20T15:15:00',1.57017,1.57022,1.56923,1.56923,219.9,1.5704,1.5704,1.56949,1.56949,213.92,False
'2018-11-20T15:16:00',1.56922,1.56931,1.56866,1.56866,180.68,1.56947,1.56952,1.56887,1.56889,177.43,False
'2018-11-20T15:17:00',1.56866,1.56876,1.56849,1.56866,163.48,1.56891,1.56897,1.56873,1.56889,225.36,True
'2018-11-20T15:18:00',1.56864,1.56915,1.56857,1.56913,170.09,1.56886,1.56936,1.5688,1.56934,176.72,True
'2018-11-20T15:19:00',1.56913,1.56938,1.56896,1.56938,186.61,1.56931,1.56959,1.56918,1.56959,215.59,True
'2018-11-20T15:20:00',1.56936,1.56951,1.56914,1.56948,154.69,1.56959,1.56972,1.56933,1.56972,161.68,True
'2018-11-20T15:21:00',1.56951,1.56963,1.56939,1.5696,133.59,1.56974,1.56988,1.56962,1.56983,135.98,False
'2018-11-20T15:22:00',1.56958,1.56966,1.56947,1.5696,107.2,1.56982,1.56989,1.56973,1.56983,119.04,False
'2018-11-20T15:23:00',1.56964,1.5698,1.56937,1.56959,288.51,1.56987,1.57,1.56961,1.56979,295.06,False
'2018-11-20T15:24:00',1.56961,1.56982,1.56927,1.56927,273.3,1.5698,1.57007,1.56952,1.56952,268.6,True
'2018-11-20T15:25:00',1.56928,1.56942,1.56918,1.56931,204.11,1.56952,1.56966,1.56941,1.56956,222.77,False
'2018-11-20T15:26:00',1.56931,1.56942,1.56894,1.56903,179.44,1.56955,1.56965,1.56917,1.56925,167.98,True
'2018-11-20T15:27:00',1.569,1.56916,1.5689,1.56907,189.46,1.5692,1.56938,1.56913,1.5693,180.73,True
'2018-11-20T15:28:00',1.56907,1.56931,1.56907,1.56916,153.35,1.5693,1.56955,1.5693,1.56941,152.76,True
'2018-11-20T15:29:00',1.56916,1.56951,1.56916,1.56949,144.1,1.56942,1.56974,1.56942,1.5697,148.89,True
'2018-11-20T15:30:00',1.56936,1.56971,1.56936,1.56966,156.88,1.5696,1.56992,1.56959,1.5699,190.49,True
'2018-11-20T15:31:00',1.56965,1.56985,1.56934,1.56972,251.26,1.56987,1.57009,1.56953,1.56993,271.02,True
'2018-11-20T15:32:00',1.5697,1.5699,1.56967,1.56974,244.35,1.56993,1.57012,1.5699,1.56991,288.25,True
'2018-11-20T15:33:00',1.56973,1.57012,1.56969,1.57007,168.96,1.56995,1.57031,1.56991,1.57031,223.17,True
'2018-11-20T15:34:00',1.57009,1.57038,1.57005,1.57032,171.08,1.57032,1.5706,1.57028,1.57054,207.56,True
'2018-11-20T15:35:00',1.5703,1.57073,1.57025,1.57056,190.57,1.57053,1.57095,1.57043,1.57079,256.72,False
'2018-11-20T15:36:00',1.57054,1.57065,1.57038,1.57056,130.04,1.57071,1.57088,1.57059,1.57079,181.11,True
'2018-11-20T15:37:00',1.57053,1.57088,1.57037,1.57081,185.46,1.57069,1.57112,1.57058,1.57103,212.82,False
'2018-11-20T15:38:00',1.5708,1.57087,1.5706,1.57071,225.54,1.57104,1.5711,1.57083,1.57093,258.82,False
'2018-11-20T15:39:00',1.57071,1.5708,1.57014,1.57031,292.67,1.57093,1.57102,1.57038,1.57055,300.5,False
'2018-11-20T15:40:00',1.5703,1.5704,1.56998,1.57023,255.11,1.57055,1.57062,1.57024,1.57045,237.91,False
'2018-11-20T15:41:00',1.57021,1.57031,1.56981,1.56986,206.44,1.57044,1.57054,1.57004,1.5701,217.81,True
'2018-11-20T15:42:00',1.56984,1.57038,1.56984,1.57038,161.01,1.57008,1.5706,1.57008,1.5706,157.65,True
'2018-11-20T15:43:00',1.57038,1.57065,1.57035,1.5706,146.0,1.57062,1.57084,1.57057,1.5708,169.93,False
'2018-11-20T15:44:00',1.5706,1.57067,1.57036,1.57036,218.97,1.5708,1.57088,1.57057,1.57057,196.31,False
'2018-11-20T15:45:00',1.57035,1.57059,1.57005,1.57028,215.9,1.57057,1.57073,1.57026,1.57052,204.54,False
'2018-11-20T15:46:00',1.57027,1.57027,1.56998,1.57023,175.77,1.57051,1.57051,1.5702,1.57046,200.11,True
'2018-11-20T15:47:00',1.57021,1.57052,1.57008,1.57034,188.52,1.57045,1.57073,1.5703,1.5705,204.14,True
'2018-11-20T15:48:00',1.57036,1.57037,1.57016,1.57035,175.31,1.5705,1.57057,1.57034,1.57057,127.9,True
'2018-11-20T15:49:00',1.57036,1.57063,1.57036,1.57063,134.81,1.57057,1.57087,1.57057,1.57087,123.87,False
'2018-11-20T15:50:00',1.57062,1.57067,1.57051,1.57059,151.29,1.57086,1.57088,1.57072,1.57082,142.11,True
'2018-11-20T15:51:00',1.57063,1.57077,1.57044,1.57077,226.62,1.57082,1.57097,1.57066,1.57097,238.16,True
'2018-11-20T15:52:00',1.57077,1.57112,1.57077,1.57099,159.64,1.57098,1.57133,1.57098,1.57122,187.37,False
'2018-11-20T15:53:00',1.57098,1.57122,1.57076,1.57078,211.03,1.5712,1.57141,1.57098,1.57098,182.27,False
'2018-11-20T15:54:00',1.57076,1.57095,1.57066,1.57066,190.11,1.57099,1.57117,1.57089,1.57089,178.33,True
'2018-11-20T15:55:00',1.57063,1.57121,1.57063,1.57113,181.65,1.57087,1.57141,1.57087,1.57131,189.44,True
'2018-11-20T15:56:00',1.57113,1.57151,1.57111,1.57146,182.44,1.57128,1.57171,1.57128,1.57167,227.71,True
'2018-11-20T15:57:00',1.57146,1.57177,1.57139,1.5716,203.41,1.57169,1.57198,1.5716,1.57181,267.15,True
'2018-11-20T15:58:00',1.5716,1.57175,1.57156,1.57165,177.51,1.57182,1.57195,1.57176,1.57187,232.09,False
'2018-11-20T15:59:00',1.57165,1.57193,1.57134,1.57139,186.7,1.57187,1.57211,1.57154,1.57161,199.51,True
'2018-11-20T16:00:00',1.57138,1.5718,1.57138,1.57155,224.04,1.57161,1.57203,1.57161,1.57177,212.71,True
'2018-11-20T16:01:00',1.57155,1.57204,1.57139,1.57187,272.01,1.57176,1.57222,1.57162,1.57204,299.01,True
'2018-11-20T16:02:00',1.57187,1.57289,1.57175,1.57257,379.04,1.57206,1.5731,1.57198,1.57278,454.98,False
'2018-11-20T16:03:00',1.57254,1.5728,1.57205,1.5721,289.28,1.57273,1.57303,1.57228,1.57235,293.79,True
'2018-11-20T16:04:00',1.57208,1.57263,1.57205,1.57235,277.35,1.57232,1.57285,1.57229,1.5726,259.83,True
'2018-11-20T16:05:00',1.57234,1.57291,1.57229,1.57291,223.96,1.57258,1.57315,1.57254,1.57315,254.67,False
'2018-11-20T16:06:00',1.5729,1.57302,1.5727,1.57275,196.39,1.57308,1.57321,1.57292,1.57296,227.05,True
'2018-11-20T16:07:00',1.57274,1.57298,1.57259,1.57283,278.45,1.57296,1.57319,1.57279,1.57306,268.76,True
'2018-11-20T16:08:00',1.57284,1.57321,1.5728,1.57309,235.88,1.57304,1.57338,1.57303,1.57332,193.12,False
'2018-11-20T16:09:00',1.57311,1.57325,1.5729,1.5731,195.07,1.57333,1.57349,1.57306,1.5733,270.9,True
'2018-11-20T16:10:00',1.5731,1.57349,1.57308,1.57336,204.26,1.57329,1.5737,1.57328,1.57359,235.36,True
'2018-11-20T16:11:00',1.57336,1.57371,1.57322,1.57339,173.9,1.57358,1.5738,1.57342,1.5736,214.07,True
'2018-11-20T16:12:00',1.57339,1.57386,1.57328,1.57371,182.61,1.5736,1.57407,1.57349,1.57392,245.24,True
'2018-11-20T16:13:00',1.57371,1.57463,1.57367,1.57463,284.14,1.57394,1.57488,1.57386,1.57488,294.75,False
'2018-11-20T16:14:00',1.57463,1.57464,1.57414,1.57414,230.12,1.57485,1.57487,1.57438,1.57438,224.88,True
'2018-11-20T16:15:00',1.57408,1.57464,1.57404,1.57432,241.67,1.57434,1.57483,1.57426,1.57455,257.72,False
'2018-11-20T16:16:00',1.57435,1.57447,1.5739,1.57399,198.14,1.57458,1.57472,1.57409,1.57421,219.32,False
'2018-11-20T16:17:00',1.57404,1.57423,1.57378,1.57383,263.79,1.57425,1.57448,1.57399,1.57407,230.43,True
'2018-11-20T16:18:00',1.57382,1.57421,1.57358,1.57412,231.85,1.57406,1.57442,1.57383,1.57437,236.99,True
'2018-11-20T16:19:00',1.57428,1.57464,1.57427,1.57462,235.12,1.57447,1.57485,1.57447,1.57482,229.3,False
'2018-11-20T16:20:00',1.57461,1.57461,1.57372,1.57387,208.7,1.57483,1.57483,1.57397,1.5741,201.13,False
'2018-11-20T16:21:00',1.57386,1.57416,1.57368,1.57374,268.35,1.5741,1.57438,1.57392,1.57398,245.77,False
'2018-11-20T16:22:00',1.57377,1.57407,1.57365,1.57373,239.59,1.57399,1.5743,1.57389,1.57397,219.76,False
'2018-11-20T16:23:00',1.57371,1.57382,1.57344,1.5735,179.74,1.57394,1.57404,1.57366,1.57373,173.07,True
'2018-11-20T16:24:00',1.57348,1.57371,1.57339,1.57352,172.06,1.57373,1.57391,1.57362,1.57374,170.42,False
'2018-11-20T16:25:00',1.57351,1.57354,1.57319,1.57335,184.77,1.57374,1.57377,1.57342,1.57358,181.94,False
'2018-11-20T16:26:00',1.57345,1.5735,1.57315,1.57327,175.38,1.57368,1.57373,1.57338,1.57349,182.49,False
'2018-11-20T16:27:00',1.57327,1.57333,1.57307,1.57313,125.59,1.57348,1.57355,1.57328,1.57336,128.85,True
'2018-11-20T16:28:00',1.57315,1.57364,1.57313,1.57359,262.75,1.57336,1.57385,1.57336,1.5738,261.51,True
'2018-11-20T16:29:00',1.57359,1.57413,1.57359,1.57394,292.56,1.57381,1.57435,1.5738,1.57416,336.62,True
'2018-11-20T16:30:00',1.57395,1.57416,1.57391,1.57412,245.99,1.57417,1.57438,1.57413,1.57436,240.36,False
'2018-11-20T16:31:00',1.5741,1.5741,1.57372,1.57384,214.44,1.57434,1.57434,1.57398,1.5741,273.27,False
'2018-11-20T16:32:00',1.57384,1.57384,1.57366,1.57368,121.71,1.57407,1.57409,1.57389,1.57394,144.76,False
'2018-11-20T16:33:00',1.57371,1.57374,1.57334,1.57335,205.29,1.57395,1.57397,1.5736,1.5736,247.36,True
'2018-11-20T16:34:00',1.57337,1.5738,1.57337,1.57372,134.37,1.57361,1.57402,1.57361,1.57396,199.79,False
'2018-11-20T16:35:00',1.57372,1.57376,1.57344,1.57362,188.53,1.57395,1.57397,1.57367,1.57387,177.71,False
'2018-11-20T16:36:00',1.57358,1.57361,1.57341,1.57343,184.93,1.57381,1.57382,1.57362,1.57367,175.53,False
'2018-11-20T16:37:00',1.57343,1.57349,1.57327,1.57342,177.49,1.57363,1.57371,1.57351,1.57365,225.62,False
'2018-11-20T16:38:00',1.57341,1.57349,1.5732,1.5732,150.89,1.57366,1.5737,1.57343,1.57343,177.39,False
'2018-11-20T16:39:00',1.57319,1.57322,1.57256,1.57261,166.77,1.57334,1.57347,1.57278,1.57284,206.03,True
'2018-11-20T16:40:00',1.57262,1.57283,1.57242,1.57267,162.53,1.57285,1.57308,1.57268,1.57291,162.81,False
'2018-11-20T16:41:00',1.57266,1.57287,1.57227,1.5725,206.05,1.57291,1.57307,1.57242,1.57273,206.07,True
'2018-11-20T16:42:00',1.57244,1.57272,1.57232,1.57256,194.87,1.57265,1.57295,1.57255,1.57281,208.02,True
'2018-11-20T16:43:00',1.57255,1.57271,1.57251,1.57265,150.23,1.57279,1.57293,1.57273,1.57287,143.07,False
'2018-11-20T16:44:00',1.57266,1.57282,1.57234,1.5724,187.06,1.5729,1.57304,1.57257,1.57263,181.82,True
'2018-11-20T16:45:00',1.57238,1.57256,1.57225,1.57255,224.62,1.5726,1.57279,1.57248,1.57275,205.86,True
'2018-11-20T16:46:00',1.57255,1.5729,1.57249,1.57289,170.9,1.57278,1.57315,1.57271,1.57314,163.83,True
'2018-11-20T16:47:00',1.57288,1.57294,1.57276,1.57292,240.82,1.57313,1.57318,1.57296,1.57315,200.93,True
'2018-11-20T16:48:00',1.57289,1.57322,1.57287,1.57302,201.89,1.57315,1.57343,1.57312,1.57325,224.91,False
'2018-11-20T16:49:00',1.57302,1.57303,1.57208,1.57216,222.75,1.57325,1.57327,1.5723,1.57241,219.87,True
'2018-11-20T16:50:00',1.57223,1.57239,1.57207,1.57233,215.22,1.57247,1.57262,1.5723,1.57257,232.69,False
'2018-11-20T16:51:00',1.57234,1.5724,1.57187,1.5719,252.49,1.57256,1.57263,1.57208,1.57208,249.12,False
'2018-11-20T16:52:00',1.57187,1.57252,1.57073,1.57101,337.0,1.57208,1.5727,1.571,1.57123,312.27,False
'2018-11-20T16:53:00',1.57103,1.57128,1.5691,1.57007,328.75,1.57128,1.57148,1.56935,1.57034,339.82,True
'2018-11-20T16:54:00',1.57014,1.57076,1.57001,1.57066,310.44,1.57034,1.57098,1.57027,1.57088,294.76,True
'2018-11-20T16:55:00',1.57063,1.57114,1.57028,1.57099,267.04,1.57083,1.57138,1.57048,1.57123,277.96,True
'2018-11-20T16:56:00',1.57103,1.57136,1.57068,1.57112,280.08,1.57127,1.5716,1.57091,1.57136,268.84,True
'2018-11-20T16:57:00',1.57113,1.57141,1.57093,1.57115,254.97,1.57136,1.5716,1.57114,1.57139,251.44,True
'2018-11-20T16:58:00',1.57115,1.57138,1.57115,1.57125,222.23,1.5714,1.57161,1.5714,1.57147,204.52,True
'2018-11-20T16:59:00',1.57125,1.5717,1.57118,1.5716,274.1,1.57145,1.57194,1.5714,1.57186,287.01,False
'2018-11-20T17:00:00',1.57168,1.5718,1.57138,1.57139,304.26,1.57188,1.57201,1.5716,1.5716,267.97,True
'2018-11-20T17:01:00',1.57139,1.57182,1.57131,1.57179,195.88,1.57161,1.57205,1.5715,1.57201,202.23,False
'2018-11-20T17:02:00',1.57177,1.57197,1.57154,1.57159,268.03,1.57196,1.57221,1.57177,1.5718,283.44,True
'2018-11-20T17:03:00',1.57163,1.57205,1.57149,1.5719,220.72,1.57188,1.57229,1.57173,1.57212,231.09,True
'2018-11-20T17:04:00',1.57189,1.57211,1.57172,1.57198,180.18,1.57212,1.57235,1.57196,1.57221,193.65,False
'2018-11-20T17:05:00',1.57198,1.57201,1.57169,1.57191,121.41,1.57221,1.57222,1.57191,1.57211,129.16,True
'2018-11-20T17:06:00',1.57191,1.57192,1.5717,1.57192,63.9,1.57212,1.57217,1.57194,1.57217,74.71,True
'2018-11-20T17:07:00',1.57192,1.57215,1.57178,1.57211,115.22,1.57217,1.57239,1.57199,1.57233,143.31,False
'2018-11-20T17:08:00',1.5721,1.57224,1.57205,1.57206,136.55,1.57234,1.5725,1.57227,1.5723,132.43,True
'2018-11-20T17:09:00',1.57205,1.57237,1.57205,1.57223,165.92,1.5723,1.57256,1.57229,1.57245,179.27,False
'2018-11-20T17:10:00',1.57225,1.57236,1.57206,1.57208,146.27,1.57245,1.57259,1.57228,1.57234,157.29,False
'2018-11-20T17:11:00',1.57208,1.57216,1.57168,1.57186,250.13,1.57234,1.57238,1.57192,1.57204,256.58,True
'2018-11-20T17:12:00',1.57184,1.57218,1.57172,1.57217,181.64,1.57202,1.57243,1.57194,1.57243,177.31,True
'2018-11-20T17:13:00',1.57218,1.57241,1.57218,1.57233,118.11,1.57243,1.57264,1.57241,1.57256,103.52,True
'2018-11-20T17:14:00',1.57231,1.57258,1.57231,1.57258,120.04,1.57255,1.57282,1.57255,1.57282,108.81,True
'2018-11-20T17:15:00',1.57263,1.57325,1.57257,1.57317,215.26,1.57286,1.57342,1.57282,1.57341,202.13,True
'2018-11-20T17:16:00',1.57319,1.57358,1.57314,1.57343,168.79,1.57341,1.57379,1.57339,1.57366,181.8,True
'2018-11-20T17:17:00',1.57345,1.57348,1.57328,1.57346,142.1,1.57367,1.57372,1.57351,1.57362,173.95,False
'2018-11-20T17:18:00',1.57344,1.57344,1.57318,1.57325,174.88,1.57364,1.57364,1.57341,1.57346,171.93,False
'2018-11-20T17:19:00',1.57325,1.57339,1.57295,1.57313,184.97,1.57349,1.57358,1.57321,1.57336,171.9,True
'2018-11-20T17:20:00',1.57312,1.57323,1.57285,1.57314,183.98,1.57336,1.57347,1.57309,1.5734,172.82,False
'2018-11-20T17:21:00',1.57314,1.57326,1.57299,1.57305,163.99,1.57339,1.57348,1.57322,1.57326,142.39,False
'2018-11-20T17:22:00',1.57307,1.57307,1.57262,1.57271,139.77,1.57329,1.5733,1.57284,1.57292,141.52,True
'2018-11-20T17:23:00',1.57267,1.57291,1.57258,1.57291,110.32,1.57291,1.57314,1.57282,1.57314,105.7,True
'2018-11-20T17:24:00',1.57293,1.57313,1.5727,1.5731,234.66,1.57316,1.57333,1.57294,1.5733,237.22,False
'2018-11-20T17:25:00',1.5731,1.57321,1.57275,1.57279,177.12,1.5733,1.57343,1.57298,1.57302,161.85,True
'2018-11-20T17:26:00',1.57276,1.57305,1.57276,1.57299,216.6,1.57302,1.57329,1.57299,1.57322,222.57,True
'2018-11-20T17:27:00',1.57301,1.57312,1.57288,1.5731,118.67,1.57324,1.57336,1.57313,1.57334,120.32,True
'2018-11-20T17:28:00',1.57311,1.57323,1.573,1.57321,150.35,1.57334,1.57345,1.57321,1.57344,138.06,False
'2018-11-20T17:29:00',1.57319,1.57326,1.57306,1.57315,159.28,1.57344,1.57345,1.57331,1.57338,150.74,True
'2018-11-20T17:30:00',1.57323,1.57343,1.57319,1.57331,168.92,1.57336,1.57367,1.57336,1.57353,175.21,False
'2018-11-20T17:31:00',1.57331,1.57331,1.57308,1.57311,157.96,1.57353,1.57355,1.57331,1.57332,130.82,False
'2018-11-20T17:32:00',1.57308,1.57316,1.57291,1.57291,122.94,1.57331,1.57339,1.57313,1.57313,111.68,True
'2018-11-20T17:33:00',1.573,1.57329,1.573,1.5732,163.88,1.57317,1.57351,1.57317,1.57344,167.38,True
'2018-11-20T17:34:00',1.5732,1.57339,1.57314,1.57336,185.22,1.57344,1.5736,1.57335,1.57359,170.79,False
'2018-11-20T17:35:00',1.57336,1.57337,1.57302,1.57322,202.78,1.5736,1.5736,1.57324,1.57342,200.61,False
'2018-11-20T17:36:00',1.57321,1.57321,1.57297,1.57316,180.31,1.57342,1.57342,1.57319,1.57339,194.58,False
'2018-11-20T17:37:00',1.57316,1.57316,1.5729,1.57308,188.34,1.57339,1.57339,1.57311,1.57332,184.82,True
'2018-11-20T17:38:00',1.57308,1.57323,1.57289,1.5731,211.25,1.57332,1.57345,1.57313,1.57333,213.44,False
'2018-11-20T17:39:00',1.57312,1.57312,1.57294,1.57296,167.25,1.57332,1.57335,1.57318,1.57318,148.38,False
'2018-11-20T17:40:00',1.57295,1.57296,1.57262,1.57263,138.91,1.57318,1.57321,1.57285,1.57286,148.0,False
'2018-11-20T17:41:00',1.57263,1.57264,1.57233,1.57239,172.91,1.57287,1.57287,1.57254,1.57263,176.76,False
'2018-11-20T17:42:00',1.57241,1.57254,1.57212,1.57221,239.06,1.57264,1.57276,1.57235,1.57245,255.78,False
'2018-11-20T17:43:00',1.57223,1.57227,1.57195,1.57195,206.18,1.57246,1.57249,1.57214,1.57214,215.37,True
'2018-11-20T17:44:00',1.57192,1.57197,1.57174,1.57196,205.76,1.57214,1.5722,1.57198,1.57216,207.9,True
'2018-11-20T17:45:00',1.57196,1.57215,1.57189,1.57203,159.95,1.57214,1.57238,1.57213,1.57228,149.59,True
'2018-11-20T17:46:00',1.57207,1.57226,1.57207,1.57223,74.17,1.57228,1.57252,1.57228,1.57247,77.18,True
'2018-11-20T17:47:00',1.57225,1.57245,1.57225,1.57242,77.95,1.57249,1.57267,1.57248,1.57267,69.98,True
'2018-11-20T17:48:00',1.57245,1.57268,1.57244,1.57255,144.59,1.57267,1.5729,1.57267,1.57278,135.62,True
'2018-11-20T17:49:00',1.57255,1.57263,1.57248,1.57258,136.26,1.57278,1.57286,1.57269,1.57281,147.06,True
'2018-11-20T17:50:00',1.57259,1.57276,1.57258,1.57274,98.0,1.57282,1.57298,1.57282,1.57298,126.26,False
'2018-11-20T17:51:00',1.57274,1.57274,1.57242,1.57249,164.65,1.57296,1.57297,1.57266,1.57273,186.2,True
'2018-11-20T17:52:00',1.57249,1.57275,1.57247,1.57275,164.93,1.57273,1.57299,1.57269,1.57299,167.07,True
'2018-11-20T17:53:00',1.57277,1.57293,1.57277,1.57288,94.62,1.57299,1.57316,1.57299,1.57311,105.94,False
'2018-11-20T17:54:00',1.57288,1.57289,1.57278,1.57285,175.31,1.5731,1.57313,1.573,1.57309,213.77,False
'2018-11-20T17:55:00',1.57285,1.57293,1.57249,1.57249,110.45,1.5731,1.57314,1.57274,1.57274,124.34,False
'2018-11-20T17:56:00',1.57249,1.57249,1.5721,1.5722,131.66,1.57271,1.57271,1.57234,1.57243,140.74,True
'2018-11-20T17:57:00',1.5722,1.57225,1.57209,1.57221,163.85,1.57239,1.57248,1.57231,1.57244,170.01,True
'2018-11-20T17:58:00',1.57221,1.5724,1.5722,1.57225,171.05,1.57244,1.57262,1.5724,1.57249,163.16,False
'2018-11-20T17:59:00',1.57228,1.57249,1.57199,1.57203,232.64,1.5725,1.57272,1.5722,1.57227,253.94,False
'2018-11-20T18:00:00',1.57204,1.57205,1.57183,1.57199,158.82,1.57226,1.57229,1.5721,1.57222,165.68,True
'2018-11-20T18:01:00',1.57203,1.57208,1.57186,1.57208,143.05,1.57227,1.5723,1.5721,1.5723,132.82,True
'2018-11-20T18:02:00',1.5721,1.57241,1.57207,1.57229,142.04,1.57231,1.57265,1.57231,1.57254,128.3,False
'2018-11-20T18:03:00',1.57227,1.57232,1.57168,1.57168,171.14,1.57252,1.57255,1.57191,1.57192,164.94,False
'2018-11-20T18:04:00',1.57173,1.57179,1.57144,1.57149,203.35,1.57192,1.57204,1.57169,1.57173,202.62,True
'2018-11-20T18:05:00',1.5715,1.57214,1.5715,1.57213,177.97,1.5717,1.57238,1.5717,1.57238,174.49,True
'2018-11-20T18:06:00',1.57213,1.57231,1.57213,1.57221,127.18,1.57238,1.57255,1.57237,1.57245,136.71,True
'2018-11-20T18:07:00',1.57221,1.57255,1.57221,1.57255,163.21,1.57245,1.57275,1.57245,1.57275,145.09,False
'2018-11-20T18:08:00',1.57255,1.57256,1.57212,1.57219,132.73,1.57275,1.57279,1.57233,1.5724,139.77,False
'2018-11-20T18:09:00',1.57219,1.57219,1.57202,1.57202,122.27,1.5724,1.57242,1.57217,1.57227,126.31,True
'2018-11-20T18:10:00',1.57203,1.57233,1.57201,1.57233,127.36,1.57227,1.57255,1.57222,1.57255,146.38,False
'2018-11-20T18:11:00',1.57235,1.57236,1.57219,1.5722,177.34,1.57257,1.57259,1.57241,1.57244,170.15,False
'2018-11-20T18:12:00',1.57219,1.57221,1.57189,1.57199,155.24,1.57243,1.57244,1.57212,1.57223,170.72,True
'2018-11-20T18:13:00',1.572,1.57234,1.572,1.57234,158.34,1.57223,1.57257,1.57223,1.57257,179.17,True
'2018-11-20T18:14:00',1.57234,1.57266,1.57232,1.57256,141.2,1.57255,1.57291,1.57255,1.57279,149.19,True
'2018-11-20T18:15:00',1.57256,1.57271,1.57255,1.57268,126.58,1.57279,1.57294,1.57277,1.57292,133.57,False
'2018-11-20T18:16:00',1.5727,1.5727,1.57255,1.57257,111.5,1.57294,1.57294,1.57279,1.57283,129.84,False
'2018-11-20T18:17:00',1.57257,1.57266,1.57249,1.57252,152.46,1.57283,1.57291,1.57273,1.57275,166.95,False
'2018-11-20T18:18:00',1.57253,1.57256,1.5724,1.57249,69.08,1.57279,1.5728,1.57263,1.57274,76.36,False
'2018-11-20T18:19:00',1.57249,1.57261,1.57246,1.57246,67.98,1.57274,1.57284,1.57269,1.57269,70.94,False
'2018-11-20T18:20:00',1.57248,1.57248,1.57219,1.57229,119.61,1.57269,1.57271,1.57242,1.57252,122.54,False
'2018-11-20T18:21:00',1.57226,1.57247,1.57223,1.5723,122.48,1.57247,1.5727,1.57246,1.5725,136.38,False
'2018-11-20T18:22:00',1.57229,1.57231,1.57215,1.57226,126.94,1.57252,1.57254,1.57238,1.5725,137.35,False
'2018-11-20T18:23:00',1.57228,1.57239,1.57208,1.57213,92.65,1.57252,1.57261,1.57231,1.57237,92.47,False
'2018-11-20T18:24:00',1.57215,1.57219,1.57191,1.57207,132.49,1.57238,1.57242,1.57216,1.57228,130.08,False
'2018-11-20T18:25:00',1.57204,1.57204,1.57155,1.57174,174.37,1.57225,1.57225,1.57178,1.57195,181.43,True
'2018-11-20T18:26:00',1.57173,1.57205,1.57157,1.57197,195.68,1.57195,1.57228,1.57179,1.57221,183.5,False
'2018-11-20T18:27:00',1.57197,1.57197,1.57162,1.57166,121.47,1.57221,1.57223,1.57183,1.57187,124.65,True
'2018-11-20T18:28:00',1.57166,1.57199,1.57166,1.57198,90.89,1.57188,1.57223,1.57188,1.57223,122.52,True
'2018-11-20T18:29:00',1.57198,1.57208,1.57195,1.57207,103.68,1.57219,1.57231,1.57216,1.57227,118.63,False
'2018-11-20T18:30:00',1.57206,1.5721,1.57184,1.57201,157.26,1.57231,1.57231,1.57208,1.57225,148.68,False
'2018-11-20T18:31:00',1.57202,1.57206,1.5719,1.5719,66.35,1.57225,1.57229,1.57214,1.57214,74.88,True
'2018-11-20T18:32:00',1.57195,1.5721,1.57193,1.5721,96.99,1.57215,1.57234,1.57215,1.57233,112.83,True
'2018-11-20T18:33:00',1.5721,1.57217,1.57196,1.5721,126.77,1.57233,1.57241,1.57221,1.57234,141.54,False
'2018-11-20T18:34:00',1.5721,1.5721,1.5717,1.57177,107.18,1.57234,1.57234,1.57196,1.572,111.58,False
'2018-11-20T18:35:00',1.57173,1.57194,1.57163,1.57165,149.68,1.57199,1.57213,1.57186,1.57192,142.51,False
'2018-11-20T18:36:00',1.57167,1.57171,1.57154,1.5716,119.76,1.57193,1.57195,1.57177,1.57185,107.99,True
'2018-11-20T18:37:00',1.57161,1.57177,1.57147,1.57164,155.18,1.57187,1.57197,1.57169,1.57186,118.11,False
'2018-11-20T18:38:00',1.57167,1.57168,1.57157,1.57162,90.51,1.57188,1.57191,1.57179,1.57183,80.31,True
'2018-11-20T18:39:00',1.57163,1.57182,1.57158,1.57181,102.67,1.57184,1.57206,1.57183,1.57203,94.56,False
'2018-11-20T18:40:00',1.5718,1.57199,1.57162,1.57173,133.75,1.57203,1.57221,1.57185,1.57198,129.88,False
'2018-11-20T18:41:00',1.57173,1.57173,1.57135,1.57142,182.07,1.57194,1.57194,1.57159,1.57167,183.88,False
'2018-11-20T18:42:00',1.57142,1.57172,1.57134,1.57135,119.3,1.57167,1.57195,1.57158,1.57158,119.07,True
'2018-11-20T18:43:00',1.57135,1.57176,1.57133,1.57171,158.84,1.57158,1.57201,1.57156,1.57196,148.71,False
'2018-11-20T18:44:00',1.57172,1.57188,1.5716,1.57166,152.25,1.57198,1.57209,1.57182,1.5719,137.1,True
'2018-11-20T18:45:00',1.57168,1.57181,1.57157,1.57177,151.65,1.57192,1.57205,1.57181,1.57203,148.53,True
'2018-11-20T18:46:00',1.5718,1.57187,1.57168,1.57187,161.66,1.57202,1.57213,1.57193,1.57213,158.31,False
'2018-11-20T18:47:00',1.57188,1.57209,1.57182,1.57187,152.57,1.57213,1.57231,1.57206,1.57212,161.01,False
'2018-11-20T18:48:00',1.57187,1.57191,1.57175,1.57176,164.0,1.57213,1.57215,1.572,1.57201,174.86,False
'2018-11-20T18:49:00',1.57176,1.57186,1.57149,1.57152,165.96,1.572,1.5721,1.57174,1.57176,174.16,True
'2018-11-20T18:50:00',1.57151,1.57174,1.57151,1.57165,110.32,1.57176,1.57198,1.57176,1.57185,123.89,False
'2018-11-20T18:51:00',1.57163,1.57174,1.57134,1.57134,147.1,1.57186,1.57196,1.57159,1.5716,171.39,False
'2018-11-20T18:52:00',1.57132,1.57145,1.57122,1.57131,154.76,1.57158,1.57166,1.57145,1.57156,142.99,True
'2018-11-20T18:53:00',1.57132,1.57143,1.5712,1.57137,169.13,1.57157,1.57166,1.57144,1.5716,161.66,False
'2018-11-20T18:54:00',1.57136,1.57141,1.57128,1.57128,106.04,1.57158,1.57163,1.57153,1.57153,107.01,True
'2018-11-20T18:55:00',1.57133,1.57179,1.57131,1.57175,116.27,1.57154,1.57202,1.57154,1.57196,100.4,False
'2018-11-20T18:56:00',1.57175,1.57182,1.57168,1.5717,136.4,1.57194,1.57206,1.5719,1.57196,128.91,False
'2018-11-20T18:57:00',1.57171,1.57181,1.57155,1.57164,134.01,1.57196,1.57203,1.57179,1.57188,159.94,False
'2018-11-20T18:58:00',1.57164,1.57185,1.57157,1.57158,129.63,1.57187,1.57209,1.57178,1.57183,133.6,True
'2018-11-20T18:59:00',1.57158,1.57168,1.57131,1.57163,234.92,1.57183,1.57191,1.57154,1.57186,226.29,False
'2018-11-20T19:00:00',1.57167,1.57181,1.57144,1.57153,273.72,1.57192,1.57204,1.5717,1.57178,252.41,False
'2018-11-20T19:01:00',1.57155,1.57187,1.57097,1.57103,304.22,1.57181,1.57204,1.57119,1.57129,270.39,True
'2018-11-20T19:02:00',1.57102,1.57197,1.57102,1.57176,210.34,1.57129,1.57224,1.57128,1.57201,212.76,False
'2018-11-20T19:03:00',1.57175,1.57175,1.57135,1.57139,150.7,1.57198,1.57198,1.57161,1.57161,129.44,False
'2018-11-20T19:04:00',1.57139,1.5716,1.57126,1.57134,149.52,1.57161,1.57184,1.5715,1.57161,107.64,True
'2018-11-20T19:05:00',1.57134,1.57157,1.57121,1.57154,191.8,1.5716,1.57179,1.57145,1.57177,187.92,True
'2018-11-20T19:06:00',1.57154,1.57174,1.57144,1.5716,179.1,1.57177,1.572,1.57168,1.57185,171.34,False
'2018-11-20T19:07:00',1.57162,1.57168,1.57146,1.57157,204.34,1.5719,1.57192,1.57171,1.57182,184.68,False
'2018-11-20T19:08:00',1.57156,1.57162,1.57143,1.57153,109.66,1.57182,1.57186,1.57166,1.5718,118.62,False
'2018-11-20T19:09:00',1.57153,1.57153,1.57133,1.57134,87.32,1.57178,1.5718,1.57159,1.57159,92.76,True
'2018-11-20T19:10:00',1.57133,1.5715,1.57128,1.57144,87.98,1.5716,1.57173,1.57152,1.57168,105.71,True
'2018-11-20T19:11:00',1.57144,1.57154,1.57144,1.57146,70.7,1.57169,1.57175,1.57168,1.57169,85.92,True
'2018-11-20T19:12:00',1.57144,1.57187,1.57142,1.57178,183.3,1.57168,1.57209,1.57164,1.57199,221.21,True
'2018-11-20T19:13:00',1.57175,1.57186,1.5717,1.5718,159.58,1.572,1.57214,1.57195,1.57207,184.45,False
'2018-11-20T19:14:00',1.5718,1.57181,1.57153,1.57165,162.29,1.57205,1.57206,1.57178,1.57191,165.85,True
'2018-11-20T19:15:00',1.57165,1.57237,1.57164,1.57215,152.7,1.57191,1.57261,1.57191,1.57241,181.48,True
'2018-11-20T19:16:00',1.57214,1.57221,1.57197,1.5722,147.45,1.57241,1.57246,1.5722,1.57245,130.16,False
'2018-11-20T19:17:00',1.57222,1.57233,1.5721,1.57214,188.3,1.57247,1.57258,1.57235,1.57238,178.46,True
'2018-11-20T19:18:00',1.57219,1.57266,1.57216,1.5723,177.22,1.57238,1.57287,1.57238,1.57251,198.62,True
'2018-11-20T19:19:00',1.57239,1.57258,1.57217,1.57258,175.82,1.57261,1.57284,1.57241,1.57283,202.39,True
'2018-11-20T19:20:00',1.57258,1.57317,1.57253,1.57293,206.97,1.57283,1.57341,1.57277,1.57317,231.54,True
'2018-11-20T19:21:00',1.57293,1.57329,1.5729,1.57294,158.99,1.57317,1.57348,1.57314,1.57319,155.43,True
'2018-11-20T19:22:00',1.57294,1.57312,1.57284,1.57297,241.49,1.57319,1.57334,1.5731,1.57322,244.62,True
'2018-11-20T19:23:00',1.57298,1.57345,1.57295,1.57341,156.43,1.57323,1.57367,1.57321,1.57363,166.27,True
'2018-11-20T19:24:00',1.57335,1.57382,1.57332,1.57382,234.31,1.57356,1.57407,1.57347,1.57406,202.23,True
'2018-11-20T19:25:00',1.57382,1.57541,1.57373,1.57472,240.21,1.57406,1.57567,1.57395,1.575,272.62,False
'2018-11-20T19:26:00',1.57474,1.57474,1.57417,1.57434,143.63,1.57502,1.57502,1.57438,1.57459,132.44,True
'2018-11-20T19:27:00',1.57434,1.57496,1.57421,1.57495,107.52,1.57458,1.57523,1.57445,1.57523,107.67,False
'2018-11-20T19:28:00',1.57495,1.57515,1.57464,1.57471,155.07,1.57523,1.57543,1.57489,1.57497,150.31,False
'2018-11-20T19:29:00',1.57468,1.57513,1.57444,1.57449,196.66,1.57496,1.57537,1.57469,1.57472,207.15,False
'2018-11-20T19:30:00',1.57447,1.57447,1.57427,1.57428,214.06,1.57472,1.57472,1.5745,1.57454,189.6,True
'2018-11-20T19:31:00',1.5743,1.57436,1.57393,1.57436,173.4,1.57455,1.57463,1.57415,1.57463,178.44,False
'2018-11-20T19:32:00',1.57437,1.57457,1.57411,1.57411,224.8,1.57462,1.57481,1.57435,1.57435,220.5,False
'2018-11-20T19:33:00',1.57409,1.57409,1.57358,1.57361,104.56,1.57432,1.57432,1.57383,1.57383,110.38,False
'2018-11-20T19:34:00',1.57365,1.57369,1.57324,1.57324,190.62,1.57383,1.57392,1.57348,1.5735,207.99,True
'2018-11-20T19:35:00',1.57325,1.57365,1.57325,1.57362,158.57,1.57349,1.57389,1.57349,1.57388,163.97,True
'2018-11-20T19:36:00',1.57362,1.57379,1.57348,1.57377,186.87,1.57388,1.57404,1.57372,1.57403,196.39,False
'2018-11-20T19:37:00',1.57377,1.57385,1.57343,1.57353,179.9,1.57403,1.5741,1.57365,1.57376,176.45,True
'2018-11-20T19:38:00',1.57351,1.57367,1.57346,1.57361,161.86,1.57374,1.57389,1.57366,1.57385,160.55,False
'2018-11-20T19:39:00',1.57362,1.57364,1.57346,1.57347,133.16,1.57386,1.57388,1.5737,1.5737,124.14,False
'2018-11-20T19:40:00',1.57346,1.57355,1.57328,1.57328,127.77,1.57369,1.57378,1.57351,1.57351,131.17,False
'2018-11-20T19:41:00',1.57325,1.57334,1.57323,1.57328,108.55,1.57349,1.57356,1.57345,1.57347,112.4,False
'2018-11-20T19:42:00',1.57327,1.57345,1.57313,1.57326,125.63,1.57347,1.57367,1.57335,1.57348,145.08,False
'2018-11-20T19:43:00',1.57326,1.57328,1.57306,1.57319,158.8,1.57348,1.57352,1.57327,1.57342,151.04,True
'2018-11-20T19:44:00',1.57319,1.57368,1.57314,1.57363,158.29,1.57342,1.57392,1.57339,1.5739,132.62,False
'2018-11-20T19:45:00',1.57364,1.57366,1.57354,1.57356,163.11,1.57391,1.57392,1.57375,1.57382,155.11,True
'2018-11-20T19:46:00',1.57356,1.57386,1.57356,1.57385,157.56,1.57382,1.57408,1.57382,1.57408,152.81,True
'2018-11-20T19:47:00',1.57382,1.57393,1.57377,1.57393,166.5,1.57406,1.57414,1.57396,1.57413,154.83,False
'2018-11-20T19:48:00',1.57393,1.57396,1.5737,1.57383,195.94,1.57413,1.57417,1.57394,1.57405,176.65,False
'2018-11-20T19:49:00',1.57382,1.57386,1.57367,1.57378,144.07,1.57405,1.57408,1.57391,1.57399,146.86,False
'2018-11-20T19:50:00',1.57379,1.57392,1.57366,1.57369,162.45,1.574,1.57413,1.5739,1.57393,142.43,False
'2018-11-20T19:51:00',1.57368,1.57372,1.57339,1.57344,111.22,1.57391,1.57394,1.57359,1.57366,119.04,False
'2018-11-20T19:52:00',1.57344,1.57346,1.57316,1.57339,161.32,1.57367,1.57369,1.57337,1.57358,143.79,False
'2018-11-20T19:53:00',1.57339,1.57351,1.57328,1.57328,129.18,1.57358,1.57372,1.5735,1.57353,123.16,False
'2018-11-20T19:54:00',1.57327,1.57346,1.57322,1.57322,161.02,1.5735,1.57366,1.57344,1.57344,151.28,False
'2018-11-20T19:55:00',1.5732,1.57326,1.57298,1.57301,134.03,1.57343,1.57349,1.57322,1.57323,141.98,True
'2018-11-20T19:56:00',1.573,1.57317,1.57294,1.57316,195.6,1.57322,1.5734,1.57316,1.5734,196.65,True
'2018-11-20T19:57:00',1.57316,1.57342,1.57312,1.57319,209.37,1.5734,1.57362,1.57335,1.57343,174.77,True
'2018-11-20T19:58:00',1.57319,1.57344,1.57313,1.57343,168.08,1.57342,1.57369,1.57336,1.57364,139.3,True
'2018-11-20T19:59:00',1.5734,1.57358,1.57334,1.57355,174.94,1.57364,1.5738,1.57354,1.57379,165.79,False
'2018-11-20T20:00:00',1.57356,1.57365,1.57346,1.5735,106.92,1.57379,1.5739,1.5737,1.57373,111.7,True
'2018-11-20T20:01:00',1.57351,1.57407,1.57351,1.57405,120.37,1.57374,1.5743,1.57374,1.57428,132.66,False
'2018-11-20T20:02:00',1.57405,1.57419,1.57394,1.57404,161.27,1.57428,1.57442,1.57419,1.57429,175.89,False
'2018-11-20T20:03:00',1.57406,1.57412,1.57377,1.57392,144.57,1.5743,1.57435,1.57401,1.57417,143.34,True
'2018-11-20T20:04:00',1.57393,1.57432,1.57383,1.57424,189.45,1.57417,1.57453,1.57408,1.57448,207.55,False
'2018-11-20T20:05:00',1.5743,1.57434,1.57416,1.57424,139.84,1.57447,1.57459,1.5744,1.57445,163.22,False
'2018-11-20T20:06:00',1.57425,1.5743,1.57409,1.57409,114.67,1.57446,1.57454,1.5743,1.5743,115.52,True
'2018-11-20T20:07:00',1.57409,1.57418,1.57399,1.57412,160.91,1.57429,1.57444,1.57425,1.57436,179.93,False
'2018-11-20T20:08:00',1.57412,1.57413,1.57391,1.57413,169.58,1.57437,1.57437,1.57416,1.57431,182.6,False
'2018-11-20T20:09:00',1.57413,1.57414,1.57391,1.57392,172.13,1.57431,1.57436,1.57412,1.57413,180.84,False
'2018-11-20T20:10:00',1.57388,1.57409,1.57375,1.57375,179.39,1.57413,1.57431,1.57397,1.57401,164.84,False
'2018-11-20T20:11:00',1.57373,1.57393,1.57364,1.57364,139.77,1.574,1.57418,1.57389,1.57389,123.9,False
'2018-11-20T20:12:00',1.57363,1.57363,1.57331,1.57336,227.49,1.57389,1.57389,1.57357,1.57362,237.69,True
'2018-11-20T20:13:00',1.57335,1.57346,1.57328,1.57337,195.69,1.57361,1.5737,1.57354,1.57364,183.19,False
'2018-11-20T20:14:00',1.57339,1.57348,1.57319,1.57321,161.03,1.57363,1.57374,1.57343,1.57346,150.16,True
'2018-11-20T20:15:00',1.57321,1.57345,1.5732,1.57331,136.16,1.57346,1.57368,1.57346,1.57355,128.0,True
'2018-11-20T20:16:00',1.57331,1.57363,1.5733,1.57363,132.51,1.57356,1.57387,1.57355,1.57387,128.41,True
'2018-11-20T20:17:00',1.57361,1.57375,1.57359,1.57375,108.54,1.57387,1.57401,1.57383,1.57401,105.17,True
'2018-11-20T20:18:00',1.57379,1.57381,1.57372,1.57377,132.23,1.57403,1.57405,1.57397,1.57401,133.79,True
'2018-11-20T20:19:00',1.57377,1.57408,1.57377,1.574,209.74,1.574,1.57429,1.574,1.57425,183.49,False
'2018-11-20T20:20:00',1.57399,1.57403,1.57383,1.57385,150.92,1.57424,1.57427,1.57407,1.57408,134.9,True
'2018-11-20T20:21:00',1.57383,1.57415,1.57382,1.57411,135.63,1.57409,1.57428,1.57408,1.57427,125.12,True
'2018-11-20T20:22:00',1.57412,1.57414,1.57403,1.5741,91.74,1.57431,1.57439,1.57427,1.57437,89.14,True
'2018-11-20T20:23:00',1.5741,1.5743,1.57401,1.5743,149.94,1.57435,1.57455,1.57425,1.57455,144.37,True
'2018-11-20T20:24:00',1.57431,1.57457,1.57431,1.57437,122.75,1.57457,1.57478,1.57456,1.57461,126.96,False
'2018-11-20T20:25:00',1.57438,1.57451,1.5743,1.57432,127.01,1.57462,1.57476,1.57456,1.57458,120.39,True
'2018-11-20T20:26:00',1.57432,1.57456,1.57432,1.57454,182.62,1.57457,1.5748,1.57457,1.5748,173.97,False
'2018-11-20T20:27:00',1.57454,1.57456,1.57439,1.57449,138.95,1.5748,1.57481,1.57465,1.57475,113.82,False
'2018-11-20T20:28:00',1.57451,1.57451,1.57432,1.57434,153.15,1.57475,1.57476,1.57457,1.57459,132.53,False
'2018-11-20T20:29:00',1.57434,1.57435,1.57419,1.57425,154.03,1.57459,1.57461,1.57443,1.5745,162.15,True
'2018-11-20T20:30:00',1.57426,1.57445,1.5742,1.5744,180.7,1.5745,1.57471,1.57444,1.57466,165.2,False
'2018-11-20T20:31:00',1.57439,1.57444,1.57431,1.57432,95.66,1.57465,1.57466,1.57454,1.57457,106.03,False
'2018-11-20T20:32:00',1.57432,1.57436,1.57389,1.57391,124.97,1.57456,1.57463,1.5741,1.57413,96.75,False
'2018-11-20T20:33:00',1.5739,1.57395,1.57379,1.57381,168.4,1.57413,1.57421,1.57404,1.57404,129.27,False
'2018-11-20T20:34:00',1.57381,1.57385,1.57359,1.57363,94.9,1.57404,1.57407,1.57384,1.57386,86.55,True
'2018-11-20T20:35:00',1.57361,1.57373,1.57354,1.57373,87.79,1.57386,1.57394,1.57378,1.57393,104.25,False
'2018-11-20T20:36:00',1.57371,1.57374,1.57359,1.57369,121.96,1.57396,1.57398,1.57382,1.57391,133.16,True
'2018-11-20T20:37:00',1.57368,1.57382,1.57365,1.57382,115.24,1.5739,1.57408,1.57389,1.57408,123.93,True
'2018-11-20T20:38:00',1.57383,1.574,1.57377,1.57393,103.6,1.57407,1.57421,1.57399,1.57417,115.71,True
'2018-11-20T20:39:00',1.57392,1.57407,1.5739,1.57402,82.75,1.57416,1.5743,1.57414,1.57428,85.25,False
'2018-11-20T20:40:00',1.57402,1.57402,1.57376,1.57376,64.89,1.57427,1.57427,1.57399,1.57399,49.03,True
'2018-11-20T20:41:00',1.57375,1.57395,1.57368,1.57394,96.11,1.57399,1.57417,1.57391,1.57412,101.81,True
'2018-11-20T20:42:00',1.57394,1.57397,1.57388,1.57393,91.81,1.57416,1.57422,1.57413,1.57417,105.03,True
'2018-11-20T20:43:00',1.57393,1.57412,1.57393,1.57396,121.89,1.57417,1.57438,1.57416,1.57423,129.46,False
'2018-11-20T20:44:00',1.57396,1.57401,1.57387,1.5739,133.07,1.57422,1.57425,1.57412,1.57415,116.88,True
'2018-11-20T20:45:00',1.5739,1.57404,1.57384,1.57396,103.36,1.57415,1.57428,1.57405,1.57421,98.42,True
'2018-11-20T20:46:00',1.57394,1.57416,1.57393,1.57412,151.85,1.57419,1.57441,1.57417,1.57436,160.4,False
'2018-11-20T20:47:00',1.57412,1.57413,1.57403,1.5741,69.67,1.57436,1.57437,1.57427,1.57435,64.48,True
'2018-11-20T20:48:00',1.57411,1.57424,1.57411,1.57423,37.82,1.57434,1.57447,1.57434,1.57446,40.15,True
'2018-11-20T20:49:00',1.57427,1.57433,1.57424,1.5743,71.23,1.5745,1.57457,1.57444,1.57454,69.28,False
'2018-11-20T20:50:00',1.57431,1.57433,1.5741,1.5741,78.25,1.57455,1.57456,1.57434,1.57434,78.63,True
'2018-11-20T20:51:00',1.5741,1.57414,1.5741,1.57413,35.72,1.57433,1.57436,1.57433,1.57434,38.07,True
'2018-11-20T20:52:00',1.57412,1.57427,1.57406,1.57422,81.98,1.57434,1.57448,1.57429,1.57443,80.12,True
'2018-11-20T20:53:00',1.57422,1.57439,1.57422,1.57436,115.99,1.57445,1.57463,1.57444,1.57461,111.84,True
'2018-11-20T20:54:00',1.57436,1.57457,1.57432,1.57457,93.07,1.5746,1.57481,1.57456,1.57481,80.37,False
'2018-11-20T20:55:00',1.57457,1.57457,1.57423,1.57427,111.19,1.5748,1.5748,1.57447,1.57451,126.17,True
'2018-11-20T20:56:00',1.57427,1.57446,1.57425,1.5744,70.39,1.57452,1.57471,1.57449,1.57464,66.76,True
'2018-11-20T20:57:00',1.57442,1.57452,1.57438,1.57443,149.67,1.57465,1.57473,1.57459,1.57468,127.97,False
'2018-11-20T20:58:00',1.57443,1.57455,1.57432,1.57432,152.2,1.57466,1.57479,1.57454,1.57458,130.26,True
'2018-11-20T20:59:00',1.57434,1.57485,1.57422,1.57469,277.43,1.57459,1.57512,1.57446,1.57493,298.41,False
'2018-11-20T21:00:00',1.57469,1.57501,1.57445,1.57445,184.25,1.57492,1.5752,1.57468,1.57472,185.42,True
'2018-11-20T21:01:00',1.57445,1.57456,1.57439,1.57446,225.62,1.57472,1.57479,1.57464,1.5747,178.7,False
'2018-11-20T21:02:00',1.57448,1.57452,1.57435,1.57442,220.46,1.57471,1.57475,1.57457,1.57469,162.79,True
'2018-11-20T21:03:00',1.57441,1.5749,1.57439,1.57464,160.18,1.57468,1.57512,1.57463,1.57491,159.03,True
'2018-11-20T21:04:00',1.57463,1.57474,1.57462,1.57467,126.23,1.57491,1.575,1.57489,1.5749,131.74,True
'2018-11-20T21:05:00',1.57466,1.57483,1.57461,1.57481,163.58,1.57491,1.57506,1.57486,1.57502,168.4,True
'2018-11-20T21:06:00',1.57478,1.5751,1.57476,1.5751,133.74,1.57504,1.57535,1.575,1.57535,181.69,False
'2018-11-20T21:07:00',1.5751,1.5751,1.57479,1.57486,103.83,1.57533,1.57533,1.57502,1.57512,164.6,False
'2018-11-20T21:08:00',1.57485,1.57494,1.57467,1.57479,154.84,1.57512,1.57517,1.57493,1.57503,157.93,False
'2018-11-20T21:09:00',1.57479,1.57481,1.57464,1.57465,169.47,1.57504,1.57505,1.5749,1.5749,160.25,True
'2018-11-20T21:10:00',1.57467,1.57488,1.57467,1.57482,146.13,1.57492,1.57509,1.5749,1.57503,164.71,False
'2018-11-20T21:11:00',1.57483,1.57483,1.57451,1.57457,101.98,1.57503,1.57503,1.57474,1.5748,128.4,True
'2018-11-20T21:12:00',1.57456,1.57465,1.57453,1.57458,101.09,1.5748,1.57491,1.5748,1.57483,123.15,True
'2018-11-20T21:13:00',1.57458,1.57464,1.57442,1.57464,124.31,1.57484,1.57488,1.57467,1.57486,135.29,True
'2018-11-20T21:14:00',1.57461,1.57466,1.57458,1.57465,61.22,1.57486,1.57492,1.57483,1.57492,51.18,False
'2018-11-20T21:15:00',1.57464,1.57479,1.57443,1.57446,167.03,1.57489,1.57502,1.5747,1.57473,193.33,True
'2018-11-20T21:16:00',1.57448,1.5746,1.57447,1.57453,95.25,1.57475,1.57485,1.57475,1.57478,94.88,False
'2018-11-20T21:17:00',1.5745,1.57463,1.57437,1.57449,205.7,1.57475,1.57489,1.57463,1.57474,270.76,False
'2018-11-20T21:18:00',1.57442,1.5745,1.57436,1.57442,153.04,1.57471,1.57473,1.57461,1.57468,168.11,True
'2018-11-20T21:19:00',1.57442,1.57458,1.5744,1.57455,132.54,1.57468,1.57481,1.57466,1.57478,143.34,False
'2018-11-20T21:20:00',1.57455,1.5746,1.57439,1.5744,193.88,1.57478,1.57485,1.57462,1.57468,221.84,True
'2018-11-20T21:21:00',1.5744,1.5746,1.57429,1.57459,143.9,1.57465,1.57485,1.57455,1.57485,158.33,True
'2018-11-20T21:22:00',1.5746,1.57467,1.5743,1.57465,165.48,1.57482,1.57491,1.57455,1.57491,185.11,True
'2018-11-20T21:23:00',1.57465,1.57483,1.57464,1.57478,130.61,1.57491,1.57506,1.57489,1.57504,137.41,True
'2018-11-20T21:24:00',1.57483,1.57488,1.57472,1.57481,160.66,1.57505,1.57514,1.57499,1.57508,159.62,True
'2018-11-20T21:25:00',1.57482,1.5749,1.57466,1.57484,154.05,1.57508,1.57513,1.57491,1.57509,213.28,False
'2018-11-20T21:26:00',1.57484,1.57486,1.57466,1.57469,167.2,1.57509,1.57509,1.57491,1.57494,206.39,False
'2018-11-20T21:27:00',1.57468,1.57476,1.57451,1.57457,161.42,1.57494,1.57502,1.57477,1.57484,148.92,False
'2018-11-20T21:28:00',1.57457,1.57469,1.57414,1.57422,210.63,1.57483,1.57496,1.57441,1.57447,227.25,True
'2018-11-20T21:29:00',1.57418,1.57452,1.57411,1.57448,193.19,1.57444,1.57474,1.57437,1.57473,231.14,False
'2018-11-20T21:30:00',1.57449,1.5746,1.57443,1.57447,160.04,1.57472,1.57483,1.57466,1.57472,169.47,True
'2018-11-20T21:31:00',1.57447,1.57461,1.57445,1.57457,146.76,1.57472,1.57483,1.5747,1.57482,207.66,False
'2018-11-20T21:32:00',1.57457,1.57464,1.57452,1.57454,101.97,1.57482,1.57488,1.57478,1.57479,146.99,True
'2018-11-20T21:33:00',1.57454,1.57461,1.57451,1.57455,97.58,1.57479,1.57486,1.57477,1.57479,116.21,True
'2018-11-20T21:34:00',1.57456,1.57469,1.57454,1.57465,94.27,1.57481,1.57493,1.57478,1.57488,130.08,False
'2018-11-20T21:35:00',1.57466,1.57471,1.57455,1.57457,112.99,1.57491,1.57495,1.57477,1.57481,151.65,True
'2018-11-20T21:36:00',1.57458,1.57476,1.57457,1.57471,85.34,1.57482,1.57498,1.5748,1.57495,121.93,False
'2018-11-20T21:37:00',1.57471,1.57483,1.57426,1.57428,182.92,1.57495,1.57505,1.57449,1.57453,206.19,False
'2018-11-20T21:38:00',1.57429,1.57438,1.57414,1.57423,119.06,1.57453,1.5746,1.5744,1.57449,139.73,False
'2018-11-20T21:39:00',1.57424,1.57447,1.57419,1.57424,214.3,1.57449,1.57466,1.57444,1.57446,211.58,True
'2018-11-20T21:40:00',1.57425,1.57448,1.57425,1.57443,112.3,1.57447,1.57466,1.57447,1.57465,113.5,True
'2018-11-20T21:41:00',1.57447,1.57455,1.57441,1.57444,93.15,1.57465,1.57465,1.57465,1.57465,72.25,False
'2018-11-20T21:42:00',1.57448,1.57448,1.57421,1.57427,177.49,1.57465,1.57469,1.57447,1.57451,171.32,False
'2018-11-20T21:43:00',1.57435,1.57435,1.57422,1.57428,98.35,1.57453,1.57458,1.57445,1.57449,111.1,False
'2018-11-20T21:44:00',1.57431,1.57431,1.57417,1.57421,142.35,1.57452,1.57456,1.57442,1.57448,152.57,True
'2018-11-20T21:45:00',1.57421,1.57435,1.57421,1.57426,158.3,1.57447,1.5746,1.57446,1.57448,144.52,True
'2018-11-20T21:46:00',1.57426,1.57443,1.57423,1.57443,136.84,1.57448,1.57466,1.57448,1.57466,117.55,True
'2018-11-20T21:47:00',1.57443,1.57452,1.57441,1.57452,69.14,1.57465,1.57472,1.57465,1.57468,61.65,False
'2018-11-20T21:48:00',1.57449,1.57458,1.57433,1.57434,79.39,1.57468,1.57469,1.57458,1.57459,64.71,False
'2018-11-20T21:49:00',1.57434,1.57435,1.57425,1.57431,88.43,1.57459,1.5746,1.57449,1.57456,102.85,True
'2018-11-20T21:50:00',1.5743,1.57435,1.57413,1.57433,170.29,1.57454,1.57462,1.5744,1.57461,171.46,True
'2018-11-20T21:51:00',1.57436,1.57452,1.57436,1.57452,76.59,1.57462,1.5748,1.57462,1.5748,82.07,True
'2018-11-20T21:52:00',1.57453,1.57468,1.57453,1.57465,119.81,1.57479,1.57494,1.57478,1.57493,123.75,True
'2018-11-20T21:53:00',1.57464,1.57482,1.5746,1.57478,108.23,1.57487,1.57509,1.57487,1.57504,110.28,False
'2018-11-20T21:54:00',1.57474,1.57485,1.57466,1.57474,116.43,1.57502,1.57511,1.57493,1.575,129.53,True
'2018-11-20T21:55:00',1.57481,1.57488,1.5748,1.5748,93.68,1.575,1.57515,1.575,1.57505,87.89,False
'2018-11-20T21:56:00',1.5748,1.5748,1.57452,1.57455,101.73,1.57505,1.57507,1.57478,1.5748,100.45,False
'2018-11-20T21:57:00',1.57455,1.57456,1.57446,1.57451,136.94,1.5748,1.57481,1.57471,1.57477,118.08,True
'2018-11-20T21:58:00',1.57452,1.57464,1.57451,1.5746,100.8,1.57478,1.5749,1.57477,1.57484,85.55,False
'2018-11-20T21:59:00',1.57461,1.57468,1.57448,1.57455,48.22,1.57486,1.5749,1.57469,1.57477,37.18,True
'2018-11-20T22:00:00',1.57455,1.57511,1.57455,1.57495,38.92,1.5748,1.57536,1.5748,1.57517,47.23,False
'2018-11-20T22:01:00',1.57495,1.57495,1.57473,1.57477,29.4,1.57519,1.57519,1.57495,1.57497,16.39,True
'2018-11-20T22:02:00',1.57476,1.57492,1.57475,1.57492,33.81,1.57497,1.57514,1.57497,1.57512,10.19,False
'2018-11-20T22:03:00',1.57492,1.57492,1.57447,1.57447,34.94,1.5751,1.57512,1.57468,1.57471,12.49,False
'2018-11-20T22:04:00',1.57451,1.57451,1.57438,1.57443,8.86,1.57471,1.57471,1.57459,1.57467,13.0,True
'2018-11-20T22:05:00',1.57443,1.57465,1.57443,1.57457,18.44,1.57468,1.57484,1.57464,1.57477,16.21,True
'2018-11-20T22:06:00',1.57458,1.57459,1.57454,1.57458,36.09,1.57477,1.57484,1.57477,1.57484,34.91,True
'2018-11-20T22:07:00',1.57459,1.57461,1.57458,1.57461,18.27,1.57486,1.57487,1.57484,1.57486,18.0,True
'2018-11-20T22:08:00',1.57464,1.57495,1.57463,1.57486,118.14,1.57489,1.57522,1.57488,1.57515,88.08,False
'2018-11-20T22:09:00',1.57486,1.57491,1.57486,1.57487,25.99,1.57514,1.57516,1.57512,1.57512,26.33,False
'2018-11-20T22:10:00',1.57487,1.57488,1.57487,1.57487,28.24,1.57512,1.57514,1.57512,1.57512,38.66,True
'2018-11-20T22:11:00',1.57487,1.57496,1.57485,1.57488,51.91,1.57512,1.5752,1.5751,1.57514,51.53,True
'2018-11-20T22:12:00',1.57488,1.57495,1.57479,1.57492,53.63,1.57513,1.57516,1.57503,1.57515,48.55,False
'2018-11-20T22:13:00',1.57492,1.57492,1.57469,1.57469,68.19,1.57518,1.57518,1.57492,1.57492,60.21,False
'2018-11-20T22:14:00',1.57467,1.57468,1.57452,1.57466,67.62,1.57491,1.57493,1.57478,1.57493,39.75,False
'2018-11-20T22:15:00',1.57466,1.57466,1.57459,1.57461,44.0,1.57492,1.57493,1.57481,1.57484,36.09,False
'2018-11-20T22:16:00',1.57462,1.57462,1.57451,1.57458,33.09,1.57485,1.57489,1.57476,1.57482,30.95,True
'2018-11-20T22:17:00',1.5746,1.57462,1.57453,1.57462,27.15,1.57482,1.57488,1.57477,1.57488,24.38,True
'2018-11-20T22:18:00',1.57462,1.57467,1.57462,1.57467,23.21,1.57486,1.57492,1.57486,1.5749,27.44,True
'2018-11-20T22:19:00',1.57466,1.57496,1.57466,1.57486,27.01,1.57489,1.57516,1.57489,1.57509,30.22,False
'2018-11-20T22:20:00',1.57486,1.57488,1.57475,1.57475,53.77,1.57509,1.5751,1.57496,1.57499,54.35,False
'2018-11-20T22:21:00',1.57475,1.57475,1.57465,1.57474,25.83,1.57499,1.575,1.57484,1.575,23.5,False
'2018-11-20T22:22:00',1.57474,1.57478,1.57468,1.5747,24.28,1.575,1.57503,1.57496,1.57496,22.35,True
'2018-11-20T22:23:00',1.57473,1.57473,1.57465,1.57472,37.95,1.57498,1.57498,1.57489,1.57497,35.75,False
'2018-11-20T22:24:00',1.57471,1.57471,1.57468,1.57468,18.52,1.57497,1.57497,1.5749,1.5749,10.29,False
'2018-11-20T22:25:00',1.57465,1.57466,1.57461,1.57461,29.4,1.57491,1.57492,1.57485,1.57485,23.44,False
'2018-11-20T22:26:00',1.57463,1.57463,1.5745,1.5746,43.85,1.57485,1.57487,1.57473,1.57487,42.39,True
'2018-11-20T22:27:00',1.57461,1.57491,1.5746,1.57489,47.16,1.57487,1.57518,1.57484,1.57515,48.24,False
'2018-11-20T22:28:00',1.57489,1.57489,1.5748,1.57481,14.49,1.57514,1.57514,1.57505,1.57505,16.82,False
'2018-11-20T22:29:00',1.57479,1.57486,1.57478,1.5748,58.79,1.57505,1.57511,1.57502,1.57505,62.93,True
'2018-11-20T22:30:00',1.5748,1.57489,1.57478,1.57486,80.7,1.57505,1.57516,1.57504,1.57513,72.68,False
'2018-11-20T22:31:00',1.57486,1.57487,1.57484,1.57485,34.72,1.57513,1.57513,1.57511,1.57513,45.35,False
'2018-11-20T22:32:00',1.57485,1.57486,1.57461,1.57461,24.46,1.57514,1.57514,1.57491,1.57491,35.56,True
'2018-11-20T22:33:00',1.5746,1.57468,1.5746,1.57465,17.48,1.5749,1.5749,1.57486,1.57489,18.58,False
'2018-11-20T22:34:00',1.57465,1.57468,1.57461,1.57462,25.1,1.57489,1.57493,1.57484,1.57487,27.9,True
'2018-11-20T22:35:00',1.57462,1.57466,1.57461,1.57463,32.21,1.57486,1.57491,1.57486,1.57489,37.5,True
'2018-11-20T22:36:00',1.57467,1.57469,1.57464,1.57468,27.63,1.57489,1.57493,1.57489,1.57493,42.07,True
'2018-11-20T22:37:00',1.57467,1.57475,1.57465,1.57475,39.89,1.57493,1.57501,1.57493,1.57501,36.13,False
'2018-11-20T22:38:00',1.57475,1.57475,1.5745,1.57454,34.13,1.57497,1.57497,1.57476,1.57479,36.35,True
'2018-11-20T22:39:00',1.57452,1.57472,1.5745,1.57472,47.58,1.57482,1.57494,1.57472,1.57494,45.9,False
'2018-11-20T22:40:00',1.57472,1.57478,1.57452,1.57457,61.58,1.57494,1.57501,1.5748,1.57484,67.76,False
'2018-11-20T22:41:00',1.57457,1.57468,1.57454,1.57455,53.4,1.57483,1.57491,1.57479,1.57482,50.12,True
'2018-11-20T22:42:00',1.57455,1.57462,1.57455,1.57462,37.84,1.57481,1.57485,1.57474,1.57485,37.26,False
'2018-11-20T22:43:00',1.57462,1.57462,1.57437,1.57449,58.15,1.57485,1.57485,1.57458,1.57475,54.34,False
'2018-11-20T22:44:00',1.57449,1.57451,1.57441,1.57444,48.93,1.57475,1.57475,1.57469,1.57471,44.47,False
'2018-11-20T22:45:00',1.57444,1.57444,1.57425,1.57433,59.51,1.57471,1.57472,1.57455,1.57472,57.4,True
'2018-11-20T22:46:00',1.57434,1.57451,1.57433,1.57444,51.69,1.57472,1.57484,1.57469,1.5748,55.66,True
'2018-11-20T22:47:00',1.57448,1.57454,1.57441,1.57451,60.51,1.5748,1.57492,1.57475,1.57489,65.25,True
'2018-11-20T22:48:00',1.57451,1.57456,1.57447,1.57456,44.11,1.57489,1.57492,1.57477,1.57492,32.62,True
'2018-11-20T22:49:00',1.57455,1.57463,1.57452,1.57459,45.16,1.57492,1.57495,1.57489,1.57495,39.0,True
'2018-11-20T22:50:00',1.57459,1.5746,1.57448,1.5746,58.55,1.57498,1.57498,1.57479,1.57496,64.07,True
'2018-11-20T22:51:00',1.5746,1.57482,1.57457,1.57476,79.41,1.57498,1.57515,1.57497,1.57509,104.2,True
'2018-11-20T22:52:00',1.57475,1.57479,1.57475,1.57479,28.12,1.57507,1.5751,1.57505,1.57505,36.66,True
'2018-11-20T22:53:00',1.57479,1.57484,1.57473,1.57481,48.12,1.57505,1.57513,1.57504,1.57508,41.92,True
'2018-11-20T22:54:00',1.57483,1.57486,1.57477,1.57484,52.79,1.57509,1.5752,1.57506,1.5752,43.5,True
'2018-11-20T22:55:00',1.57482,1.57492,1.5748,1.5749,48.48,1.5752,1.57533,1.57514,1.5753,32.15,True
'2018-11-20T22:56:00',1.5749,1.57503,1.57488,1.575,34.29,1.57533,1.57546,1.57528,1.57542,38.72,True
'2018-11-20T22:57:00',1.57499,1.57534,1.57499,1.57531,49.95,1.57541,1.5757,1.57541,1.5757,36.69,True
'2018-11-20T22:58:00',1.57528,1.57588,1.57513,1.57577,97.02,1.57567,1.57626,1.57554,1.57617,99.35,True
'2018-11-20T22:59:00',1.57579,1.57609,1.57564,1.57591,67.48,1.57612,1.57656,1.57605,1.57653,86.35,False
'2018-11-20T23:00:00',1.57594,1.5762,1.57546,1.57546,21.97,1.57657,1.57698,1.57656,1.57697,10.95,True
'2018-11-20T23:01:00',1.57549,1.57583,1.57549,1.57583,1.52,1.57686,1.57706,1.57686,1.57706,2.08,False
'2018-11-20T23:02:00',1.57575,1.57606,1.57563,1.57586,18.25,1.57706,1.57724,1.57689,1.57697,13.59,False
'2018-11-20T23:03:00',1.57586,1.57587,1.57583,1.57585,6.3,1.57696,1.57698,1.57682,1.57682,8.83,False
'2018-11-20T23:04:00',1.57585,1.57585,1.5754,1.57566,18.07,1.57689,1.57689,1.57661,1.57685,25.79,False
'2018-11-20T23:05:00',1.57566,1.57579,1.57563,1.57571,41.09,1.57688,1.57692,1.57654,1.57661,35.44,False
'2018-11-20T23:06:00',1.57571,1.57571,1.57518,1.57518,73.36,1.57662,1.57664,1.57613,1.57617,78.17,True
'2018-11-20T23:07:00',1.57523,1.57564,1.57518,1.57564,54.33,1.57617,1.57617,1.57601,1.57613,58.08,False
'2018-11-20T23:08:00',1.57564,1.57575,1.57541,1.57547,45.75,1.57614,1.57622,1.57603,1.57609,68.43,False
'2018-11-20T23:09:00',1.57545,1.57556,1.5754,1.57545,95.5,1.57608,1.57619,1.57602,1.57613,139.18,False
'2018-11-20T23:10:00',1.57549,1.57553,1.57542,1.57545,58.44,1.57613,1.57619,1.57605,1.57608,101.98,False
'2018-11-20T23:11:00',1.57551,1.57557,1.57529,1.57531,28.02,1.57611,1.57627,1.57609,1.57617,40.0,True
'2018-11-20T23:12:00',1.5753,1.57566,1.5753,1.57559,47.22,1.57617,1.57633,1.57612,1.57619,46.1,True
'2018-11-20T23:13:00',1.57568,1.57597,1.57556,1.57562,21.64,1.57627,1.57655,1.57609,1.57616,26.91,True
'2018-11-20T23:14:00',1.57564,1.57576,1.57564,1.57576,16.57,1.57616,1.57624,1.57616,1.57621,19.99,True
'2018-11-20T23:15:00',1.5758,1.576,1.57577,1.57597,26.86,1.57625,1.57643,1.57622,1.5764,39.28,True
'2018-11-20T23:16:00',1.57599,1.57599,1.57596,1.57597,25.49,1.5764,1.57641,1.57635,1.57641,37.74,True
'2018-11-20T23:17:00',1.57598,1.57599,1.57596,1.57597,25.09,1.57643,1.57643,1.57641,1.57642,36.52,False
'2018-11-20T23:18:00',1.57597,1.57597,1.57579,1.5758,22.87,1.57642,1.57642,1.57626,1.57626,31.68,False
'2018-11-20T23:19:00',1.5758,1.5758,1.57567,1.57568,35.82,1.57626,1.57632,1.57617,1.57617,49.59,True
'2018-11-20T23:20:00',1.57567,1.5757,1.57567,1.57568,30.43,1.57621,1.57623,1.57616,1.57618,42.86,True
'2018-11-20T23:21:00',1.57568,1.57591,1.57568,1.57574,18.78,1.57618,1.57625,1.57615,1.57621,23.87,True
'2018-11-20T23:22:00',1.57575,1.57584,1.57574,1.57576,14.09,1.57623,1.57625,1.57622,1.57622,18.51,False
'2018-11-20T23:23:00',1.57577,1.57577,1.57568,1.57568,7.14,1.57624,1.57625,1.57621,1.57621,8.87,False
'2018-11-20T23:24:00',1.57568,1.57568,1.57566,1.57566,10.0,1.57622,1.57622,1.5762,1.5762,11.49,True
'2018-11-20T23:25:00',1.57566,1.57668,1.57566,1.57593,73.45,1.5762,1.57707,1.5762,1.57673,80.37,True
'2018-11-20T23:26:00',1.57598,1.57675,1.57577,1.57672,79.56,1.57675,1.57765,1.5766,1.57756,90.6,False
'2018-11-20T23:27:00',1.57671,1.57688,1.57666,1.57671,17.21,1.57757,1.57757,1.57736,1.57736,17.65,True
'2018-11-20T23:28:00',1.5768,1.57703,1.57675,1.577,36.19,1.57736,1.57749,1.57732,1.57749,39.92,False
'2018-11-20T23:29:00',1.57699,1.57706,1.5769,1.57697,74.0,1.57749,1.57751,1.57735,1.57747,85.81,False
'2018-11-20T23:30:00',1.57693,1.57702,1.57688,1.57699,58.5,1.57743,1.5775,1.57739,1.57743,75.17,False
'2018-11-20T23:31:00',1.57698,1.57704,1.57679,1.57682,40.22,1.57743,1.57744,1.57713,1.57716,43.36,True
'2018-11-20T23:32:00',1.57682,1.57706,1.5768,1.57704,110.54,1.5771,1.57748,1.5771,1.57747,95.94,False
'2018-11-20T23:33:00',1.57704,1.57709,1.57701,1.57702,90.2,1.57751,1.57752,1.57741,1.57742,78.14,False
'2018-11-20T23:34:00',1.57708,1.57733,1.57693,1.57695,204.62,1.57742,1.57769,1.57725,1.57725,215.55,True
'2018-11-20T23:35:00',1.57693,1.57701,1.57652,1.57689,131.68,1.57727,1.5775,1.57707,1.57748,146.5,False
'2018-11-20T23:36:00',1.57688,1.5769,1.57685,1.57686,87.05,1.57746,1.57751,1.57745,1.57746,109.5,True
'2018-11-20T23:37:00',1.57686,1.5769,1.57683,1.57688,55.23,1.57747,1.57755,1.57746,1.57753,71.0,True
'2018-11-20T23:38:00',1.57688,1.57798,1.57683,1.57697,277.38,1.57752,1.57841,1.5774,1.57761,241.07,False
'2018-11-20T23:39:00',1.57697,1.57776,1.57686,1.5769,212.83,1.57746,1.57832,1.57735,1.5774,194.42,False
'2018-11-20T23:40:00',1.5769,1.57696,1.57681,1.57681,86.8,1.57739,1.57745,1.57725,1.57726,81.25,True
'2018-11-20T23:41:00',1.57682,1.57714,1.57681,1.57713,74.78,1.57725,1.57746,1.57725,1.57745,84.75,False
'2018-11-20T23:42:00',1.57712,1.57724,1.57701,1.57703,63.45,1.57747,1.57749,1.57736,1.57736,61.0,True
'2018-11-20T23:43:00',1.57702,1.57788,1.57695,1.57784,93.62,1.57733,1.57853,1.57728,1.57847,93.44,False
'2018-11-20T23:44:00',1.57784,1.57796,1.57772,1.57783,116.7,1.57843,1.57843,1.578,1.57823,107.58,True
'2018-11-20T23:45:00',1.57783,1.57797,1.57776,1.57795,119.74,1.57822,1.57835,1.57807,1.57829,138.14,False
'2018-11-20T23:46:00',1.57794,1.578,1.57776,1.57783,114.89,1.57829,1.57831,1.57818,1.57825,76.44,True
'2018-11-20T23:47:00',1.57783,1.57792,1.57781,1.57784,42.83,1.57823,1.57837,1.57823,1.57824,54.09,False
'2018-11-20T23:48:00',1.57783,1.57785,1.57769,1.57776,26.49,1.57825,1.57825,1.57812,1.57813,35.84,True
'2018-11-20T23:49:00',1.57775,1.57781,1.57758,1.5778,55.55,1.57814,1.57826,1.57803,1.57826,57.78,True
'2018-11-20T23:50:00',1.5778,1.57803,1.5778,1.57796,67.1,1.57827,1.57843,1.57826,1.57836,44.54,False
'2018-11-20T23:51:00',1.57796,1.57798,1.57781,1.57781,117.17,1.57834,1.57835,1.57818,1.57826,94.63,False
'2018-11-20T23:52:00',1.5778,1.5778,1.57712,1.57772,115.29,1.57822,1.57822,1.57788,1.57815,105.37,False
'2018-11-20T23:53:00',1.57773,1.57773,1.57762,1.57767,48.52,1.57814,1.57815,1.57798,1.57802,50.08,True
'2018-11-20T23:54:00',1.57767,1.57771,1.57757,1.57769,29.56,1.57802,1.57815,1.578,1.57815,35.14,False
'2018-11-20T23:55:00',1.5777,1.5777,1.57715,1.57725,49.33,1.57816,1.57821,1.57781,1.57789,50.08,True
'2018-11-20T23:56:00',1.57728,1.57767,1.57723,1.57732,56.07,1.57791,1.57808,1.57776,1.57788,70.51,True
'2018-11-20T23:57:00',1.57732,1.57778,1.57731,1.57778,42.22,1.57786,1.57826,1.57781,1.57826,46.9,True
'2018-11-20T23:58:00',1.57782,1.57789,1.57775,1.57785,98.33,1.57823,1.57832,1.57806,1.5782,103.8,False
'2018-11-20T23:59:00',1.57784,1.57787,1.57762,1.57763,106.09,1.5782,1.5782,1.57795,1.57799,114.57,False
'2018-11-21T00:00:00',1.57772,1.57814,1.57742,1.57751,221.08,1.57802,1.57844,1.57771,1.57774,246.44,True
'2018-11-21T00:01:00',1.57757,1.57765,1.5774,1.57765,143.6,1.57773,1.5779,1.57767,1.57782,156.41,False
'2018-11-21T00:02:00',1.57766,1.57774,1.57732,1.57736,131.53,1.57782,1.57794,1.57754,1.5776,136.3,False
'2018-11-21T00:03:00',1.57736,1.57739,1.57709,1.57717,129.42,1.5776,1.57761,1.57729,1.57755,137.71,True
'2018-11-21T00:04:00',1.57716,1.57733,1.57691,1.57719,125.47,1.57753,1.57756,1.57717,1.57755,138.0,False
'2018-11-21T00:05:00',1.57719,1.57727,1.57651,1.57653,164.33,1.57754,1.57755,1.57688,1.57698,174.65,True
'2018-11-21T00:06:00',1.57651,1.57708,1.57651,1.57699,166.06,1.57703,1.57743,1.57695,1.57729,181.7,False
'2018-11-21T00:07:00',1.57699,1.57699,1.5765,1.57659,167.58,1.57728,1.57729,1.57677,1.57685,155.5,False
'2018-11-21T00:08:00',1.57659,1.57663,1.57634,1.57634,135.58,1.57686,1.57692,1.57659,1.5766,148.73,True
'2018-11-21T00:09:00',1.57633,1.5767,1.57633,1.5767,138.71,1.57659,1.57698,1.57659,1.57696,139.75,True
'2018-11-21T00:10:00',1.57669,1.57678,1.5766,1.57672,149.67,1.57697,1.57706,1.57684,1.57701,156.32,False
'2018-11-21T00:11:00',1.57673,1.57697,1.57666,1.57667,175.52,1.57704,1.57718,1.57694,1.57706,154.35,True
'2018-11-21T00:12:00',1.57667,1.57691,1.57667,1.57676,136.69,1.57706,1.57729,1.577,1.57701,110.74,False
'2018-11-21T00:13:00',1.57677,1.5768,1.57657,1.57657,95.43,1.57702,1.57711,1.57683,1.57683,84.43,True
'2018-11-21T00:14:00',1.57656,1.57669,1.57656,1.57661,73.39,1.57684,1.57691,1.5768,1.57685,67.57,False
'2018-11-21T00:15:00',1.57662,1.57662,1.57655,1.57657,86.66,1.57684,1.57691,1.57679,1.57687,59.57,True
'2018-11-21T00:16:00',1.57657,1.57664,1.57657,1.57658,30.61,1.57688,1.57692,1.57679,1.57689,25.56,False
'2018-11-21T00:17:00',1.57657,1.57665,1.57656,1.57657,48.51,1.57687,1.57693,1.57682,1.57682,33.58,False
'2018-11-21T00:18:00',1.57657,1.57657,1.57641,1.57642,104.01,1.57683,1.57684,1.57668,1.57672,63.26,False
'2018-11-21T00:19:00',1.57642,1.57643,1.57623,1.57627,98.52,1.57673,1.57673,1.57646,1.57656,84.92,False
'2018-11-21T00:20:00',1.57627,1.57629,1.57611,1.57614,42.1,1.57655,1.57656,1.57639,1.5764,47.37,False
'2018-11-21T00:21:00',1.57614,1.57618,1.57604,1.57604,166.99,1.5764,1.57643,1.57632,1.57632,173.44,True
'2018-11-21T00:22:00',1.57605,1.57614,1.57603,1.57614,51.68,1.57634,1.5764,1.57632,1.5764,53.85,True
'2018-11-21T00:23:00',1.57612,1.57617,1.57602,1.57617,48.56,1.57639,1.5764,1.5763,1.5764,37.07,False
'2018-11-21T00:24:00',1.57617,1.57619,1.57599,1.57613,53.18,1.5764,1.57643,1.57627,1.57641,43.03,True
'2018-11-21T00:25:00',1.57618,1.57631,1.57612,1.57627,57.74,1.57642,1.57655,1.57641,1.57654,68.01,False
'2018-11-21T00:26:00',1.57628,1.57628,1.57611,1.57614,42.85,1.57653,1.57653,1.57636,1.57642,42.07,True
'2018-11-21T00:27:00',1.57614,1.57623,1.57612,1.57623,49.82,1.57643,1.57649,1.57639,1.57649,60.0,True
'2018-11-21T00:28:00',1.57624,1.57625,1.57623,1.57624,32.17,1.57649,1.5765,1.57648,1.57649,39.49,False
'2018-11-21T00:29:00',1.57625,1.57625,1.57608,1.5761,16.14,1.57648,1.57648,1.57634,1.57636,21.73,False
'2018-11-21T00:30:00',1.5762,1.57625,1.57598,1.576,61.41,1.57639,1.57649,1.57619,1.57625,60.46,False
'2018-11-21T00:31:00',1.57598,1.57598,1.5758,1.57585,32.86,1.57625,1.57625,1.57601,1.57611,38.07,False
'2018-11-21T00:32:00',1.57582,1.57583,1.57579,1.57583,20.0,1.57611,1.57611,1.57606,1.57609,23.12,True
'2018-11-21T00:33:00',1.57581,1.57596,1.57579,1.57596,65.65,1.57609,1.57623,1.57606,1.57623,65.59,False
'2018-11-21T00:34:00',1.57595,1.57596,1.57575,1.57575,88.72,1.57622,1.57623,1.57601,1.57601,72.81,True
'2018-11-21T00:35:00',1.57574,1.57615,1.57572,1.57611,91.77,1.576,1.57644,1.576,1.57637,92.68,True
'2018-11-21T00:36:00',1.57611,1.57614,1.57611,1.57614,22.39,1.5764,1.57642,1.57638,1.57642,22.07,True
'2018-11-21T00:37:00',1.57616,1.57639,1.57611,1.57639,33.38,1.57642,1.57663,1.57639,1.57663,45.57,True
'2018-11-21T00:38:00',1.57638,1.57674,1.57636,1.57659,75.45,1.57663,1.57692,1.5766,1.57686,62.74,True
'2018-11-21T00:39:00',1.5766,1.57682,1.5766,1.57665,76.88,1.57688,1.57706,1.57687,1.57695,78.04,True
'2018-11-21T00:40:00',1.57665,1.57669,1.57645,1.57669,70.37,1.57693,1.57694,1.57674,1.57694,69.03,True
'2018-11-21T00:41:00',1.57668,1.57683,1.57668,1.57683,51.95,1.57695,1.57702,1.5769,1.57695,51.27,False
'2018-11-21T00:42:00',1.57681,1.57681,1.5765,1.5765,79.21,1.57695,1.577,1.57677,1.57677,81.22,True
'2018-11-21T00:43:00',1.5765,1.57662,1.5765,1.57659,47.23,1.57677,1.57687,1.57669,1.57685,34.91,False
'2018-11-21T00:44:00',1.57661,1.57661,1.57647,1.57647,44.85,1.57684,1.57684,1.57672,1.57672,35.68,False
'2018-11-21T00:45:00',1.57645,1.57645,1.57628,1.57629,76.21,1.5767,1.5767,1.57653,1.57656,57.17,False
'2018-11-21T00:46:00',1.57629,1.57629,1.57624,1.57626,30.69,1.57655,1.57657,1.57651,1.57651,33.86,False
'2018-11-21T00:47:00',1.57626,1.57626,1.57609,1.5761,30.16,1.5765,1.5765,1.57635,1.57636,31.8,False
'2018-11-21T00:48:00',1.57609,1.57609,1.57582,1.57584,37.01,1.57635,1.57635,1.57606,1.57608,27.68,False
'2018-11-21T00:49:00',1.57584,1.57586,1.57567,1.57569,47.59,1.57609,1.57611,1.57595,1.57595,50.99,True
'2018-11-21T00:50:00',1.57569,1.57588,1.57569,1.57588,64.53,1.57596,1.57614,1.57596,1.57612,58.33,False
'2018-11-21T00:51:00',1.57588,1.57589,1.57581,1.57583,45.23,1.57614,1.57614,1.57607,1.57609,45.92,False
'2018-11-21T00:52:00',1.57579,1.57579,1.57573,1.57576,70.21,1.57606,1.57606,1.57599,1.57601,52.69,True
'2018-11-21T00:53:00',1.57576,1.57603,1.57576,1.5758,74.92,1.57602,1.57628,1.57602,1.57607,83.51,True
'2018-11-21T00:54:00',1.5758,1.57605,1.57579,1.57601,86.42,1.57608,1.57631,1.57604,1.57629,96.8,False
'2018-11-21T00:55:00',1.57602,1.57604,1.57594,1.57595,69.76,1.57628,1.57629,1.57621,1.57623,72.79,False
'2018-11-21T00:56:00',1.57595,1.57614,1.57584,1.57589,90.51,1.57623,1.57639,1.57604,1.57616,90.86,False
'2018-11-21T00:57:00',1.57589,1.57595,1.5758,1.5758,94.62,1.57614,1.57621,1.57605,1.57605,90.1,False
'2018-11-21T00:58:00',1.57578,1.57583,1.57573,1.57573,89.25,1.57605,1.57609,1.57599,1.57599,68.13,False
'2018-11-21T00:59:00',1.57571,1.57576,1.57562,1.57569,55.41,1.57596,1.57601,1.57588,1.57593,58.86,True
'2018-11-21T01:00:00',1.57565,1.57573,1.5756,1.57571,121.84,1.5759,1.57599,1.57584,1.57597,116.38,False
'2018-11-21T01:01:00',1.57569,1.57578,1.57553,1.57555,122.66,1.57595,1.57602,1.57578,1.57581,102.25,False
'2018-11-21T01:02:00',1.57557,1.57558,1.57542,1.57546,127.92,1.57581,1.57582,1.57564,1.57566,138.91,True
'2018-11-21T01:03:00',1.57546,1.57552,1.5754,1.57549,42.44,1.57565,1.57577,1.5756,1.57572,48.44,True
'2018-11-21T01:04:00',1.57547,1.57557,1.57547,1.57551,66.84,1.57572,1.57579,1.57569,1.57573,76.18,True
'2018-11-21T01:05:00',1.57551,1.57579,1.5755,1.57564,86.27,1.57575,1.57602,1.57574,1.57586,110.4,False
'2018-11-21T01:06:00',1.57563,1.57568,1.57549,1.57549,76.34,1.57586,1.57594,1.57574,1.57574,125.23,False
'2018-11-21T01:07:00',1.57551,1.57552,1.57537,1.57537,43.02,1.57575,1.57576,1.57559,1.57559,65.07,True
'2018-11-21T01:08:00',1.57543,1.57592,1.57523,1.57584,151.64,1.57566,1.57616,1.57546,1.57607,197.24,False
'2018-11-21T01:09:00',1.57584,1.57586,1.5755,1.57553,142.01,1.57609,1.57609,1.57573,1.57577,118.5,True
'2018-11-21T01:10:00',1.57555,1.57562,1.57548,1.57556,77.41,1.57577,1.57585,1.57573,1.5758,58.63,False
'2018-11-21T01:11:00',1.57556,1.57561,1.57524,1.57524,155.14,1.5758,1.57584,1.57549,1.57549,147.35,True
'2018-11-21T01:12:00',1.57526,1.5755,1.57526,1.57545,101.52,1.57551,1.5757,1.57551,1.57565,107.4,False
'2018-11-21T01:13:00',1.57543,1.57548,1.57536,1.57541,76.43,1.57565,1.57569,1.57557,1.57563,62.53,True
'2018-11-21T01:14:00',1.57541,1.57561,1.57541,1.57561,74.3,1.57564,1.57581,1.57564,1.57581,48.66,False
'2018-11-21T01:15:00',1.5756,1.57571,1.57551,1.57553,111.38,1.57581,1.57591,1.57574,1.57577,77.4,False
'2018-11-21T01:16:00',1.57555,1.57555,1.57532,1.57533,68.91,1.57576,1.57577,1.57554,1.57554,44.4,False
'2018-11-21T01:17:00',1.57533,1.57545,1.57507,1.57513,114.92,1.57554,1.57565,1.57528,1.57536,83.34,True
'2018-11-21T01:18:00',1.57512,1.57529,1.57503,1.57518,117.34,1.57534,1.5755,1.57523,1.5754,80.41,True
'2018-11-21T01:19:00',1.57517,1.57537,1.57515,1.57537,120.31,1.57539,1.57559,1.57536,1.57558,78.55,False
'2018-11-21T01:20:00',1.57536,1.57542,1.57512,1.57517,119.74,1.57558,1.57562,1.57535,1.57539,85.04,True
'2018-11-21T01:21:00',1.57516,1.57531,1.57516,1.57525,127.59,1.57539,1.57555,1.57539,1.57548,95.2,False
'2018-11-21T01:22:00',1.57525,1.57526,1.57503,1.57505,98.53,1.57548,1.57549,1.57525,1.57526,75.19,False
'2018-11-21T01:23:00',1.57501,1.57506,1.57479,1.57486,109.14,1.57521,1.57528,1.57498,1.57509,70.85,False
'2018-11-21T01:24:00',1.57483,1.57487,1.57476,1.57478,83.94,1.57507,1.57509,1.57498,1.57502,68.31,True
'2018-11-21T01:25:00',1.57478,1.57489,1.57478,1.57481,42.35,1.57501,1.5751,1.57501,1.57503,43.95,False
'2018-11-21T01:26:00',1.57487,1.57489,1.57467,1.57476,63.83,1.5751,1.5751,1.57489,1.57499,64.87,True
'2018-11-21T01:27:00',1.57476,1.57494,1.57468,1.57494,57.38,1.57499,1.57515,1.57488,1.57515,46.54,False
'2018-11-21T01:28:00',1.57495,1.57495,1.57465,1.57467,73.8,1.57515,1.57515,1.57478,1.57485,65.12,True
'2018-11-21T01:29:00',1.57472,1.57477,1.57468,1.57468,32.62,1.57487,1.57498,1.57486,1.57489,33.29,False
'2018-11-21T01:30:00',1.57469,1.57474,1.57463,1.57464,67.03,1.57489,1.57496,1.57483,1.57483,60.66,True
'2018-11-21T01:31:00',1.57465,1.57471,1.57461,1.57467,71.64,1.57485,1.5749,1.57481,1.57485,61.94,False
'2018-11-21T01:32:00',1.57465,1.57474,1.57434,1.57434,128.13,1.57482,1.57492,1.57457,1.57457,110.07,True
'2018-11-21T01:33:00',1.57432,1.57452,1.57432,1.57438,68.32,1.57453,1.57471,1.57451,1.57457,65.51,True
'2018-11-21T01:34:00',1.57437,1.57459,1.57429,1.57441,142.56,1.57457,1.57478,1.57451,1.57462,130.26,False
'2018-11-21T01:35:00',1.57441,1.57444,1.57427,1.57437,86.85,1.57462,1.57467,1.57449,1.57459,84.66,True
'2018-11-21T01:36:00',1.57452,1.57467,1.57434,1.57467,58.95,1.57459,1.57487,1.57455,1.57487,78.73,False
'2018-11-21T01:37:00',1.57467,1.57467,1.57462,1.57464,18.21,1.57487,1.57487,1.57483,1.57486,17.54,False
'2018-11-21T01:38:00',1.57464,1.57467,1.57455,1.57457,44.53,1.57484,1.57488,1.57477,1.5748,46.28,False
'2018-11-21T01:39:00',1.57458,1.57462,1.57434,1.57435,105.6,1.57481,1.57482,1.57454,1.57458,110.94,True
'2018-11-21T01:40:00',1.57437,1.57474,1.57437,1.57474,126.59,1.57459,1.57497,1.57459,1.57497,161.22,True
'2018-11-21T01:41:00',1.57474,1.5749,1.57474,1.5749,72.96,1.57497,1.57514,1.57497,1.57514,100.25,True
'2018-11-21T01:42:00',1.57488,1.57497,1.57483,1.57495,51.05,1.57512,1.57518,1.57506,1.57515,58.22,True
'2018-11-21T01:43:00',1.57493,1.57507,1.57489,1.57497,71.94,1.57515,1.57529,1.5751,1.57518,84.63,False
'2018-11-21T01:44:00',1.57497,1.57497,1.57476,1.5748,51.54,1.57518,1.57518,1.57497,1.57499,57.75,False
'2018-11-21T01:45:00',1.57481,1.57489,1.57463,1.57467,62.04,1.575,1.57508,1.57485,1.57487,80.02,True
'2018-11-21T01:46:00',1.57466,1.57494,1.57457,1.57487,74.8,1.57488,1.57515,1.57478,1.57509,122.2,False
'2018-11-21T01:47:00',1.57487,1.57487,1.57468,1.57479,47.35,1.5751,1.5751,1.5749,1.57499,67.7,True
'2018-11-21T01:48:00',1.57479,1.57508,1.57479,1.57507,103.55,1.57503,1.5753,1.57501,1.5753,117.17,True
'2018-11-21T01:49:00',1.57507,1.57535,1.57503,1.57527,101.47,1.5753,1.57557,1.57525,1.5755,118.21,True
'2018-11-21T01:50:00',1.57527,1.5757,1.57527,1.57563,162.03,1.5755,1.57591,1.5755,1.57586,146.51,True
'2018-11-21T01:51:00',1.57564,1.57583,1.57561,1.57577,100.41,1.57586,1.57606,1.57581,1.57601,107.67,True
'2018-11-21T01:52:00',1.5758,1.57592,1.57564,1.57585,171.02,1.57606,1.57614,1.57588,1.57609,163.45,False
'2018-11-21T01:53:00',1.57585,1.57586,1.57569,1.57577,76.06,1.5761,1.5761,1.57593,1.576,76.32,False
'2018-11-21T01:54:00',1.57577,1.57579,1.57571,1.57574,106.88,1.57599,1.57599,1.57591,1.57595,155.01,True
'2018-11-21T01:55:00',1.57577,1.57577,1.57567,1.57575,90.38,1.576,1.576,1.57583,1.57595,148.51,True
'2018-11-21T01:56:00',1.57575,1.57592,1.57575,1.5758,90.57,1.57595,1.57615,1.57595,1.57602,115.98,False
'2018-11-21T01:57:00',1.5758,1.57584,1.57551,1.57553,73.42,1.57603,1.57603,1.57575,1.57576,69.39,True
'2018-11-21T01:58:00',1.57553,1.57577,1.57543,1.57576,70.23,1.57576,1.57599,1.57562,1.57598,68.66,True
'2018-11-21T01:59:00',1.57576,1.57579,1.5756,1.57579,84.91,1.57599,1.576,1.57582,1.57599,94.53,True
'2018-11-21T02:00:00',1.57577,1.57584,1.57565,1.57581,101.32,1.57598,1.57606,1.57588,1.57605,105.02,False
'2018-11-21T02:01:00',1.57583,1.5759,1.57568,1.5757,97.6,1.57603,1.57613,1.57591,1.57593,111.54,True
'2018-11-21T02:02:00',1.5757,1.57588,1.5757,1.57582,99.06,1.57592,1.5761,1.57592,1.57607,121.73,False
'2018-11-21T02:03:00',1.57582,1.57583,1.57563,1.57565,88.29,1.57607,1.57607,1.57585,1.57585,116.42,True
'2018-11-21T02:04:00',1.57565,1.57577,1.57565,1.57568,68.62,1.57588,1.57601,1.57585,1.57593,78.2,False
'2018-11-21T02:05:00',1.57574,1.57574,1.5753,1.57532,151.0,1.57593,1.57596,1.57554,1.57555,194.97,True
'2018-11-21T02:06:00',1.57539,1.57559,1.57536,1.57554,64.43,1.57557,1.57581,1.57556,1.57579,92.38,False
'2018-11-21T02:07:00',1.57555,1.57577,1.57543,1.57543,82.57,1.57577,1.57599,1.57566,1.57566,121.46,True
'2018-11-21T02:08:00',1.57542,1.57575,1.57542,1.57575,88.48,1.57566,1.57599,1.57566,1.57599,97.02,True
'2018-11-21T02:09:00',1.57579,1.57624,1.57576,1.57622,147.14,1.57602,1.57647,1.576,1.57645,168.35,True
'2018-11-21T02:10:00',1.57619,1.57638,1.57614,1.57626,153.66,1.57643,1.57661,1.57639,1.57648,189.33,False
'2018-11-21T02:11:00',1.5763,1.5763,1.57613,1.57618,74.11,1.57651,1.57654,1.57635,1.57637,87.84,True
'2018-11-21T02:12:00',1.57617,1.57626,1.57607,1.57625,113.54,1.57637,1.5765,1.57626,1.5765,131.55,False
'2018-11-21T02:13:00',1.57625,1.57638,1.57598,1.57622,127.47,1.5765,1.57661,1.57617,1.57647,108.55,False
'2018-11-21T02:14:00',1.57621,1.57628,1.57591,1.57592,114.9,1.57646,1.57653,1.57617,1.57621,109.8,True
'2018-11-21T02:15:00',1.57597,1.57619,1.57595,1.57611,108.83,1.57623,1.57643,1.57622,1.57638,128.27,False
'2018-11-21T02:16:00',1.57612,1.57618,1.57594,1.57606,150.67,1.57638,1.57642,1.57621,1.57631,176.5,True
'2018-11-21T02:17:00',1.57605,1.57629,1.57598,1.57611,118.72,1.57632,1.57652,1.57622,1.57633,137.41,True
'2018-11-21T02:18:00',1.57605,1.5762,1.57594,1.57615,165.35,1.57631,1.57646,1.5762,1.57641,187.25,False
'2018-11-21T02:19:00',1.57615,1.57623,1.57575,1.57577,101.18,1.57641,1.57643,1.57598,1.576,105.7,False
'2018-11-21T02:20:00',1.57581,1.57581,1.57563,1.57575,67.15,1.57602,1.57602,1.57586,1.57599,69.02,True
'2018-11-21T02:21:00',1.57573,1.57579,1.57563,1.57579,90.66,1.57597,1.57602,1.57587,1.57602,111.65,False
'2018-11-21T02:22:00',1.5758,1.5758,1.5756,1.5756,53.86,1.57602,1.57603,1.57584,1.57584,71.14,False
'2018-11-21T02:23:00',1.57561,1.57563,1.57528,1.5753,91.77,1.57585,1.57586,1.57552,1.57552,90.96,False
'2018-11-21T02:24:00',1.57528,1.57531,1.57512,1.57516,94.61,1.57544,1.57555,1.57536,1.57541,117.75,False
'2018-11-21T02:25:00',1.57516,1.57529,1.57512,1.57515,142.17,1.5754,1.57552,1.57536,1.57538,156.5,False
'2018-11-21T02:26:00',1.57516,1.57519,1.57476,1.57488,122.43,1.57539,1.57543,1.57498,1.57514,98.06,True
'2018-11-21T02:27:00',1.57489,1.57503,1.57482,1.57499,119.5,1.57514,1.57526,1.57503,1.57523,126.12,True
'2018-11-21T02:28:00',1.57499,1.57509,1.5749,1.57503,103.7,1.57522,1.57532,1.57513,1.57526,97.79,False
'2018-11-21T02:29:00',1.57502,1.57504,1.57485,1.57486,130.03,1.57526,1.57526,1.57506,1.57509,102.12,False
'2018-11-21T02:30:00',1.57486,1.57488,1.57442,1.5746,159.84,1.57508,1.57508,1.57466,1.57485,168.75,False
'2018-11-21T02:31:00',1.57461,1.57474,1.57457,1.57459,109.96,1.57485,1.57497,1.57481,1.57483,185.4,False
'2018-11-21T02:32:00',1.5746,1.5746,1.57429,1.57435,111.88,1.57484,1.57484,1.57449,1.57456,139.77,True
'2018-11-21T02:33:00',1.57435,1.57445,1.57431,1.57438,101.56,1.57456,1.57469,1.57454,1.57461,129.16,False
'2018-11-21T02:34:00',1.57436,1.5744,1.57422,1.57427,130.15,1.57459,1.57462,1.57443,1.57451,134.1,False
'2018-11-21T02:35:00',1.57427,1.57434,1.57415,1.57418,184.34,1.57451,1.57458,1.57439,1.57444,208.05,False
'2018-11-21T02:36:00',1.5742,1.57421,1.57395,1.57408,112.58,1.57444,1.57446,1.57417,1.5743,116.64,True
'2018-11-21T02:37:00',1.57408,1.57419,1.57396,1.57411,97.48,1.5743,1.57443,1.5742,1.57434,162.68,False
'2018-11-21T02:38:00',1.5741,1.57421,1.57398,1.57406,117.89,1.57431,1.57444,1.57421,1.57426,173.97,False
'2018-11-21T02:39:00',1.57406,1.57407,1.57383,1.57384,107.67,1.57428,1.57431,1.57405,1.57405,122.21,False
'2018-11-21T02:40:00',1.57382,1.57388,1.57368,1.57376,112.62,1.57405,1.5741,1.57389,1.57398,121.32,True
'2018-11-21T02:41:00',1.57381,1.57395,1.57375,1.57393,152.91,1.57404,1.57416,1.57398,1.57415,154.37,False
'2018-11-21T02:42:00',1.57394,1.57407,1.57389,1.57393,103.31,1.57415,1.5743,1.5741,1.57415,117.44,False
'2018-11-21T02:43:00',1.57396,1.57405,1.57388,1.57389,83.46,1.57419,1.57428,1.57411,1.57413,72.62,False
'2018-11-21T02:44:00',1.57388,1.57391,1.57383,1.57384,116.6,1.57413,1.57415,1.57405,1.57408,114.3,False
'2018-11-21T02:45:00',1.57384,1.57395,1.57379,1.57383,81.5,1.57408,1.57416,1.57401,1.57407,76.49,False
'2018-11-21T02:46:00',1.57384,1.57385,1.57373,1.57376,75.53,1.57407,1.57409,1.57396,1.574,59.44,True
'2018-11-21T02:47:00',1.57376,1.57396,1.57375,1.57395,89.09,1.574,1.57419,1.57398,1.57419,78.15,True
'2018-11-21T02:48:00',1.57394,1.5741,1.57389,1.57399,101.67,1.57418,1.57432,1.57412,1.57421,127.16,False
'2018-11-21T02:49:00',1.57402,1.57402,1.57385,1.57389,69.21,1.57424,1.57424,1.57408,1.57413,79.45,False
'2018-11-21T02:50:00',1.57389,1.57391,1.57361,1.57375,71.68,1.57414,1.57414,1.57387,1.57397,92.26,False
'2018-11-21T02:51:00',1.57375,1.57375,1.5736,1.57371,90.68,1.57397,1.57397,1.5738,1.5739,86.53,False
'2018-11-21T02:52:00',1.57371,1.57372,1.57364,1.57367,90.52,1.57388,1.57392,1.57383,1.57386,76.06,False
'2018-11-21T02:53:00',1.57365,1.57366,1.57329,1.57329,146.72,1.57384,1.57386,1.57348,1.57351,117.73,True
'2018-11-21T02:54:00',1.57329,1.57365,1.57329,1.5736,120.15,1.57352,1.57385,1.57352,1.5738,128.29,True
'2018-11-21T02:55:00',1.5736,1.57379,1.5736,1.57362,115.8,1.5738,1.57401,1.57379,1.57384,167.39,False
'2018-11-21T02:56:00',1.57364,1.5737,1.57346,1.57347,79.52,1.57384,1.5739,1.5737,1.5737,110.19,False
'2018-11-21T02:57:00',1.57347,1.57347,1.57332,1.57333,42.39,1.5737,1.5737,1.57354,1.57358,67.56,False
'2018-11-21T02:58:00',1.57335,1.57338,1.57301,1.57307,108.14,1.57358,1.57361,1.57324,1.57331,120.83,False
'2018-11-21T02:59:00',1.57306,1.57309,1.57289,1.57306,144.79,1.5733,1.57333,1.57311,1.57328,146.91,True
'2018-11-21T03:00:00',1.57306,1.57325,1.57306,1.57314,154.13,1.57327,1.57348,1.57327,1.57331,160.22,False
'2018-11-21T03:01:00',1.57311,1.57311,1.57276,1.57279,145.47,1.5733,1.57333,1.57293,1.57301,125.74,False
'2018-11-21T03:02:00',1.57279,1.5728,1.57264,1.57266,126.69,1.57301,1.57301,1.57285,1.57289,111.16,True
'2018-11-21T03:03:00',1.57266,1.57288,1.57259,1.57284,81.37,1.57288,1.57311,1.57281,1.57307,87.85,True
'2018-11-21T03:04:00',1.57286,1.57299,1.57274,1.57299,86.06,1.57309,1.57322,1.57297,1.57322,90.3,False
'2018-11-21T03:05:00',1.57298,1.573,1.57289,1.57289,96.34,1.57321,1.57324,1.5731,1.5731,113.05,True
'2018-11-21T03:06:00',1.57291,1.57314,1.57288,1.57294,114.83,1.57313,1.57336,1.57312,1.57317,136.36,False
'2018-11-21T03:07:00',1.57288,1.57288,1.5725,1.57266,163.18,1.57313,1.57313,1.57274,1.5729,199.28,False
'2018-11-21T03:08:00',1.57266,1.57283,1.57242,1.5726,105.85,1.57291,1.57304,1.57267,1.57284,143.26,False
'2018-11-21T03:09:00',1.5726,1.57268,1.57248,1.57251,98.28,1.57284,1.57291,1.57271,1.57272,135.02,True
'2018-11-21T03:10:00',1.57251,1.57263,1.57241,1.57257,71.36,1.57274,1.57286,1.57265,1.57281,112.59,True
'2018-11-21T03:11:00',1.57258,1.57269,1.57247,1.57268,63.73,1.57281,1.57292,1.57271,1.57292,99.54,False
'2018-11-21T03:12:00',1.57265,1.57272,1.57254,1.57257,87.53,1.57289,1.57295,1.57277,1.57278,119.9,True
'2018-11-21T03:13:00',1.57258,1.5727,1.57252,1.5727,97.95,1.5728,1.57291,1.57275,1.57291,153.81,True
'2018-11-21T03:14:00',1.5727,1.57277,1.57267,1.5727,102.86,1.57294,1.573,1.57288,1.57293,118.8,True
'2018-11-21T03:15:00',1.57272,1.57289,1.57272,1.57275,115.42,1.57293,1.57312,1.57289,1.573,126.85,True
'2018-11-21T03:16:00',1.57275,1.57294,1.57275,1.57281,70.53,1.57299,1.57314,1.57298,1.57305,96.75,False
'2018-11-21T03:17:00',1.57283,1.57284,1.57215,1.57218,105.66,1.57303,1.57308,1.57234,1.57237,144.65,True
'2018-11-21T03:18:00',1.57218,1.57232,1.57213,1.57232,81.75,1.57238,1.57256,1.57233,1.57254,108.2,False
'2018-11-21T03:19:00',1.57238,1.57243,1.57226,1.57227,68.79,1.57259,1.57265,1.57247,1.57249,105.08,True
'2018-11-21T03:20:00',1.57231,1.57244,1.57222,1.57244,89.52,1.57251,1.57268,1.57245,1.57268,107.42,True
'2018-11-21T03:21:00',1.57246,1.57255,1.57236,1.57252,52.56,1.57268,1.57276,1.57259,1.57275,47.4,True
'2018-11-21T03:22:00',1.57254,1.57271,1.57253,1.57266,105.71,1.57277,1.57291,1.57276,1.5729,94.49,True
'2018-11-21T03:23:00',1.57273,1.57294,1.57273,1.57287,77.03,1.57291,1.57315,1.57291,1.57308,90.03,True
'2018-11-21T03:24:00',1.57289,1.57301,1.57288,1.573,38.64,1.57308,1.57322,1.57308,1.57321,56.77,True
'2018-11-21T03:25:00',1.573,1.57346,1.57294,1.57343,109.1,1.57321,1.57368,1.57314,1.57366,151.38,False
'2018-11-21T03:26:00',1.57343,1.57349,1.57325,1.57342,101.87,1.57366,1.5737,1.57348,1.57365,95.09,False
'2018-11-21T03:27:00',1.57343,1.5735,1.57336,1.5734,106.61,1.57365,1.57369,1.57357,1.57363,109.22,True
'2018-11-21T03:28:00',1.57343,1.57362,1.57341,1.57362,92.2,1.57365,1.57383,1.57365,1.57383,109.82,True
'2018-11-21T03:29:00',1.5736,1.57367,1.57356,1.57367,38.2,1.57383,1.57388,1.57376,1.57388,45.39,False
'2018-11-21T03:30:00',1.57364,1.57365,1.57327,1.57347,144.47,1.57386,1.57388,1.57351,1.57371,145.46,True
'2018-11-21T03:31:00',1.57345,1.57383,1.57333,1.57377,161.55,1.57367,1.57402,1.57357,1.57401,147.7,False
'2018-11-21T03:32:00',1.57376,1.57384,1.57356,1.57358,146.11,1.574,1.57407,1.5738,1.57381,112.42,False
'2018-11-21T03:33:00',1.57355,1.57355,1.57328,1.57329,100.66,1.57377,1.57377,1.57352,1.57354,76.32,True
'2018-11-21T03:34:00',1.57329,1.57346,1.57329,1.5733,100.79,1.57352,1.5737,1.57352,1.57354,78.66,True
'2018-11-21T03:35:00',1.5733,1.57356,1.5733,1.57353,98.11,1.57354,1.57379,1.57354,1.57377,94.34,True
'2018-11-21T03:36:00',1.57354,1.57364,1.57343,1.57364,71.18,1.57377,1.57387,1.57368,1.57387,59.77,False
'2018-11-21T03:37:00',1.57363,1.57365,1.57336,1.5735,113.87,1.57387,1.57388,1.5736,1.57374,94.81,True
'2018-11-21T03:38:00',1.57348,1.57356,1.57344,1.57355,74.94,1.57369,1.57379,1.57368,1.57379,70.79,False
'2018-11-21T03:39:00',1.57355,1.57358,1.5733,1.57341,99.75,1.57379,1.57381,1.57353,1.57363,83.0,True
'2018-11-21T03:40:00',1.57341,1.57347,1.57306,1.57347,164.73,1.5736,1.57371,1.57328,1.57371,107.17,True
'2018-11-21T03:41:00',1.57348,1.57354,1.57347,1.57348,100.63,1.57372,1.57378,1.5737,1.57372,84.2,False
'2018-11-21T03:42:00',1.5735,1.5735,1.57334,1.57346,90.61,1.57372,1.57372,1.57357,1.57369,70.73,True
'2018-11-21T03:43:00',1.57344,1.5735,1.57338,1.57348,63.94,1.57368,1.57372,1.57361,1.57372,44.12,False
'2018-11-21T03:44:00',1.57349,1.57351,1.57317,1.57319,113.07,1.57372,1.57375,1.57338,1.57338,102.62,True
'2018-11-21T03:45:00',1.57316,1.57328,1.57312,1.57325,92.16,1.57339,1.5735,1.57333,1.57346,84.76,True
'2018-11-21T03:46:00',1.57324,1.57336,1.57324,1.57334,31.29,1.57347,1.57358,1.57347,1.57358,31.61,False
'2018-11-21T03:47:00',1.57333,1.57333,1.57289,1.57299,103.69,1.57356,1.57356,1.57312,1.57322,89.46,False
'2018-11-21T03:48:00',1.573,1.57309,1.57277,1.57277,83.23,1.57322,1.57333,1.57301,1.57301,87.89,True
'2018-11-21T03:49:00',1.57278,1.57293,1.57278,1.57293,88.58,1.57302,1.57316,1.57302,1.57316,77.77,True
'2018-11-21T03:50:00',1.57293,1.57302,1.57293,1.57302,44.63,1.57316,1.57324,1.57315,1.57324,60.83,True
'2018-11-21T03:51:00',1.57304,1.57321,1.57304,1.57319,76.99,1.57326,1.57341,1.57326,1.57341,130.27,True
'2018-11-21T03:52:00',1.57319,1.57327,1.57317,1.57321,71.26,1.57341,1.57344,1.57339,1.57342,89.49,True
'2018-11-21T03:53:00',1.57322,1.57357,1.57317,1.57354,86.53,1.57342,1.57379,1.57338,1.57377,122.9,False
'2018-11-21T03:54:00',1.57356,1.57357,1.57307,1.5731,83.31,1.57378,1.57379,1.57329,1.57334,129.36,False
'2018-11-21T03:55:00',1.57309,1.57311,1.57301,1.57301,27.33,1.5733,1.57333,1.57324,1.57325,40.06,True
'2018-11-21T03:56:00',1.57301,1.57324,1.57301,1.57321,23.93,1.57324,1.57346,1.57324,1.57345,28.08,False
'2018-11-21T03:57:00',1.57321,1.57321,1.573,1.57313,45.75,1.57345,1.57345,1.57322,1.57332,47.74,True
'2018-11-21T03:58:00',1.57315,1.57321,1.57292,1.57316,126.01,1.57337,1.57344,1.57313,1.57337,180.29,True
'2018-11-21T03:59:00',1.57317,1.57332,1.57309,1.57318,70.8,1.5734,1.57352,1.57331,1.57341,96.66,False
'2018-11-21T04:00:00',1.57318,1.57323,1.57311,1.57315,57.61,1.57341,1.57345,1.57332,1.57337,76.17,False
'2018-11-21T04:01:00',1.57315,1.57317,1.57301,1.57303,66.1,1.57336,1.57338,1.57326,1.57326,90.06,False
'2018-11-21T04:02:00',1.57301,1.57317,1.573,1.573,82.41,1.57325,1.57336,1.57323,1.57324,115.28,True
'2018-11-21T04:03:00',1.57302,1.57309,1.57299,1.57309,46.15,1.57325,1.57332,1.57323,1.57332,62.33,False
'2018-11-21T04:04:00',1.57304,1.57311,1.57266,1.5727,58.85,1.57326,1.57334,1.57287,1.57293,82.23,True
'2018-11-21T04:05:00',1.5727,1.57284,1.57262,1.57279,111.75,1.57294,1.57306,1.57279,1.573,150.74,True
'2018-11-21T04:06:00',1.57276,1.57291,1.57275,1.57287,61.74,1.573,1.57313,1.57298,1.5731,87.3,True
'2018-11-21T04:07:00',1.57287,1.57313,1.57282,1.57305,103.04,1.57309,1.57335,1.57305,1.57327,91.95,True
'2018-11-21T04:08:00',1.57302,1.57327,1.57302,1.57319,73.82,1.57324,1.57349,1.57323,1.5734,119.29,True
'2018-11-21T04:09:00',1.57317,1.57343,1.57317,1.57324,87.73,1.57339,1.57365,1.57339,1.57347,89.92,True
'2018-11-21T04:10:00',1.57323,1.57335,1.57323,1.5733,60.05,1.57346,1.57357,1.57346,1.57353,69.34,False
'2018-11-21T04:11:00',1.5733,1.57332,1.57328,1.57329,49.43,1.57354,1.57356,1.57348,1.57348,62.41,False
'2018-11-21T04:12:00',1.5733,1.5733,1.57302,1.57308,96.89,1.57349,1.57349,1.57317,1.57324,131.39,False
'2018-11-21T04:13:00',1.57307,1.57314,1.57306,1.57307,64.27,1.57324,1.57335,1.57323,1.57325,106.4,True
'2018-11-21T04:14:00',1.57306,1.57315,1.57303,1.5731,92.94,1.57325,1.57337,1.5732,1.57328,129.81,False
'2018-11-21T04:15:00',1.57311,1.57314,1.57296,1.57296,75.64,1.57328,1.57333,1.57317,1.57318,132.96,True
'2018-11-21T04:16:00',1.57296,1.57314,1.57293,1.573,100.84,1.57318,1.57336,1.57313,1.57322,169.15,False
'2018-11-21T04:17:00',1.57301,1.57301,1.57273,1.57296,72.68,1.57322,1.57322,1.57295,1.57318,122.95,False
'2018-11-21T04:18:00',1.57297,1.57297,1.57275,1.57278,84.45,1.5732,1.5732,1.57297,1.57301,123.46,False
'2018-11-21T04:19:00',1.57278,1.57283,1.57258,1.57269,60.56,1.57302,1.57306,1.5728,1.57291,62.74,True
'2018-11-21T04:20:00',1.57268,1.57301,1.57268,1.573,57.13,1.57291,1.57324,1.57291,1.57321,68.11,False
'2018-11-21T04:21:00',1.57296,1.57296,1.5727,1.57274,60.08,1.57318,1.57319,1.57293,1.57298,76.09,True
'2018-11-21T04:22:00',1.57276,1.57295,1.57271,1.57286,68.57,1.573,1.57318,1.5729,1.57307,111.78,True
'2018-11-21T04:23:00',1.57287,1.57289,1.57269,1.57287,68.19,1.57307,1.57311,1.57289,1.57308,111.08,False
'2018-11-21T04:24:00',1.57288,1.57288,1.57272,1.57273,51.5,1.57308,1.57309,1.57293,1.57297,93.55,True
'2018-11-21T04:25:00',1.57275,1.5729,1.57274,1.57277,48.51,1.57297,1.5731,1.57297,1.573,61.56,False
'2018-11-21T04:26:00',1.57277,1.57282,1.57246,1.57253,96.59,1.57299,1.57304,1.57267,1.57276,74.08,True
'2018-11-21T04:27:00',1.57251,1.5726,1.57243,1.57257,118.38,1.57275,1.57283,1.57264,1.5728,66.13,False
'2018-11-21T04:28:00',1.57259,1.57266,1.57245,1.57256,86.18,1.57282,1.57288,1.57269,1.57276,70.2,False
'2018-11-21T04:29:00',1.57254,1.57255,1.57234,1.57234,94.37,1.57278,1.57279,1.57258,1.57258,89.03,False
'2018-11-21T04:30:00',1.57235,1.57247,1.57222,1.57222,99.28,1.57259,1.57271,1.57246,1.57248,96.16,False
'2018-11-21T04:31:00',1.57225,1.57233,1.57214,1.57214,68.21,1.57247,1.57257,1.57239,1.57239,76.24,True
'2018-11-21T04:32:00',1.57217,1.57221,1.57211,1.57217,58.27,1.5724,1.57245,1.57235,1.57241,61.47,True
'2018-11-21T04:33:00',1.57219,1.5724,1.57219,1.57234,73.0,1.57245,1.57264,1.57245,1.57258,85.05,True
'2018-11-21T04:34:00',1.57237,1.57257,1.57235,1.57255,77.8,1.57261,1.5728,1.57261,1.57277,90.27,False
'2018-11-21T04:35:00',1.57255,1.57261,1.57236,1.57236,68.31,1.57278,1.57283,1.57259,1.5726,75.22,True
'2018-11-21T04:36:00',1.57235,1.57245,1.57231,1.57239,66.28,1.5726,1.57265,1.57254,1.57261,69.32,False
'2018-11-21T04:37:00',1.57239,1.57255,1.57238,1.57238,97.39,1.57262,1.5728,1.57261,1.57262,98.82,True
'2018-11-21T04:38:00',1.57239,1.57251,1.57237,1.57241,61.0,1.57262,1.57274,1.57261,1.57265,57.82,True
'2018-11-21T04:39:00',1.5724,1.57266,1.5724,1.57265,79.25,1.57265,1.5729,1.57265,1.57288,99.12,True
'2018-11-21T04:40:00',1.57265,1.57272,1.57263,1.57266,83.54,1.57289,1.57296,1.57286,1.5729,117.85,True
'2018-11-21T04:41:00',1.57267,1.57275,1.57267,1.57273,54.31,1.5729,1.573,1.5729,1.57296,62.89,False
'2018-11-21T04:42:00',1.57272,1.57277,1.57262,1.57262,41.41,1.57296,1.57301,1.57286,1.57286,48.58,True
'2018-11-21T04:43:00',1.57275,1.57279,1.57266,1.57277,101.71,1.57288,1.57303,1.57288,1.573,113.11,True
'2018-11-21T04:44:00',1.57277,1.57284,1.57254,1.57279,107.57,1.573,1.57308,1.57279,1.57303,113.25,True
'2018-11-21T04:45:00',1.57282,1.57294,1.57277,1.57293,115.88,1.57306,1.57317,1.57301,1.57316,100.21,False
'2018-11-21T04:46:00',1.57289,1.57293,1.57285,1.57289,64.3,1.57313,1.57316,1.57308,1.57313,84.1,True
'2018-11-21T04:47:00',1.5729,1.57312,1.57289,1.57311,44.84,1.57312,1.57336,1.57312,1.57335,66.95,False
'2018-11-21T04:48:00',1.57309,1.57309,1.57299,1.57301,100.92,1.57334,1.57334,1.57322,1.57324,83.72,False
'2018-11-21T04:49:00',1.57301,1.57303,1.57285,1.57285,70.98,1.57324,1.57325,1.57307,1.57308,83.08,True
'2018-11-21T04:50:00',1.57285,1.57295,1.57277,1.57289,80.85,1.57308,1.57318,1.57301,1.57312,90.11,False
'2018-11-21T04:51:00',1.57288,1.57299,1.57272,1.57278,57.58,1.5731,1.57322,1.57294,1.57299,95.01,False
'2018-11-21T04:52:00',1.57277,1.57277,1.57264,1.57269,56.38,1.57297,1.573,1.57286,1.5729,57.79,True
'2018-11-21T04:53:00',1.57269,1.57273,1.57253,1.57271,73.82,1.5729,1.57295,1.57273,1.57293,62.05,False
'2018-11-21T04:54:00',1.57272,1.57273,1.57237,1.5724,114.49,1.57293,1.57297,1.57259,1.57263,78.09,False
'2018-11-21T04:55:00',1.5724,1.5724,1.57221,1.57233,83.78,1.57262,1.57262,1.57243,1.57256,50.04,True
'2018-11-21T04:56:00',1.57233,1.57246,1.5723,1.57235,64.67,1.57256,1.57265,1.57252,1.57257,48.57,False
'2018-11-21T04:57:00',1.57235,1.57235,1.57227,1.57227,63.82,1.57258,1.57258,1.57249,1.5725,48.41,False
'2018-11-21T04:58:00',1.57228,1.57228,1.57219,1.57219,46.13,1.5725,1.57251,1.57242,1.57242,28.91,False
'2018-11-21T04:59:00',1.57218,1.57219,1.57196,1.57201,83.55,1.57243,1.57243,1.57216,1.5722,76.55,True
'2018-11-21T05:00:00',1.57199,1.57221,1.57195,1.57212,155.35,1.5722,1.57242,1.57215,1.57235,166.97,False
'2018-11-21T05:01:00',1.57212,1.57212,1.57208,1.57208,68.81,1.57235,1.57235,1.57229,1.57231,77.61,False
'2018-11-21T05:02:00',1.57206,1.57209,1.57184,1.57184,63.62,1.57231,1.57233,1.57208,1.5721,52.24,True
'2018-11-21T05:03:00',1.57187,1.57205,1.57183,1.57205,42.64,1.5721,1.57228,1.57206,1.57228,42.7,True
'2018-11-21T05:04:00',1.57204,1.57218,1.57198,1.57214,60.44,1.57226,1.57241,1.5722,1.57237,72.7,True
'2018-11-21T05:05:00',1.57215,1.57233,1.57215,1.57228,52.71,1.57237,1.57257,1.57237,1.57251,83.45,False
'2018-11-21T05:06:00',1.57228,1.57233,1.57223,1.57228,33.32,1.57251,1.57251,1.5724,1.57245,53.98,True
'2018-11-21T05:07:00',1.57226,1.57242,1.57224,1.57239,40.19,1.57245,1.57259,1.57243,1.57259,75.34,False
'2018-11-21T05:08:00',1.57239,1.57247,1.57236,1.57237,53.44,1.57258,1.57267,1.57253,1.57257,96.63,True
'2018-11-21T05:09:00',1.57237,1.57244,1.57232,1.57242,46.62,1.57257,1.57264,1.57254,1.57262,84.46,True
'2018-11-21T05:10:00',1.57239,1.57252,1.57236,1.57251,39.63,1.57257,1.57272,1.57255,1.57271,59.51,False
'2018-11-21T05:11:00',1.57249,1.57252,1.57242,1.57243,19.0,1.57269,1.57271,1.57261,1.57262,32.79,True
'2018-11-21T05:12:00',1.57242,1.57245,1.57239,1.57243,23.5,1.57262,1.57264,1.57258,1.57263,30.2,False
'2018-11-21T05:13:00',1.57243,1.57244,1.57228,1.57237,43.35,1.57264,1.57264,1.57249,1.5726,69.2,True
'2018-11-21T05:14:00',1.57238,1.57272,1.57238,1.57267,59.05,1.5726,1.57294,1.5726,1.57291,96.46,False
'2018-11-21T05:15:00',1.57266,1.57268,1.57258,1.57262,38.05,1.5729,1.5729,1.57278,1.57284,58.65,False
'2018-11-21T05:16:00',1.57262,1.57265,1.57256,1.57258,60.95,1.57284,1.57285,1.57278,1.57279,81.26,True
'2018-11-21T05:17:00',1.57258,1.57273,1.57258,1.57272,40.78,1.57281,1.57294,1.57281,1.57294,58.13,True
'2018-11-21T05:18:00',1.5727,1.57284,1.57268,1.57275,64.54,1.57291,1.57303,1.57289,1.57299,83.63,False
'2018-11-21T05:19:00',1.57275,1.57278,1.57271,1.57271,42.71,1.57297,1.57299,1.57292,1.57294,55.01,True
'2018-11-21T05:20:00',1.57273,1.5728,1.57266,1.5728,41.02,1.57294,1.57302,1.57287,1.57302,62.75,False
'2018-11-21T05:21:00',1.57283,1.57284,1.57275,1.57277,37.81,1.57304,1.57305,1.57295,1.573,52.9,False
'2018-11-21T05:22:00',1.57277,1.57278,1.57267,1.57275,71.42,1.573,1.57301,1.57288,1.57298,89.17,False
'2018-11-21T05:23:00',1.5728,1.57282,1.57266,1.57269,52.05,1.57298,1.57305,1.57289,1.57292,66.78,True
'2018-11-21T05:24:00',1.5727,1.57279,1.5727,1.57279,78.28,1.57293,1.57299,1.57292,1.57299,108.69,False
'2018-11-21T05:25:00',1.57277,1.57277,1.57258,1.57261,107.62,1.57299,1.57299,1.57279,1.57285,125.84,False
'2018-11-21T05:26:00',1.57261,1.57261,1.57248,1.5726,80.26,1.57285,1.57285,1.57269,1.57282,94.29,False
'2018-11-21T05:27:00',1.57259,1.57259,1.57253,1.57253,43.46,1.57281,1.57281,1.57275,1.57276,43.62,True
'2018-11-21T05:28:00',1.57253,1.57261,1.57252,1.57258,27.48,1.57276,1.57283,1.57274,1.5728,41.89,True
'2018-11-21T05:29:00',1.57258,1.57262,1.57249,1.57262,63.32,1.57281,1.57284,1.57271,1.57283,61.39,False
'2018-11-21T05:30:00',1.57261,1.57261,1.57247,1.57247,29.83,1.57283,1.57283,1.57268,1.57269,33.35,False
'2018-11-21T05:31:00',1.57245,1.5725,1.57244,1.57246,23.0,1.57267,1.57273,1.57267,1.57271,35.57,False
'2018-11-21T05:32:00',1.57249,1.57253,1.57242,1.57242,53.38,1.57272,1.57275,1.57263,1.57265,48.86,False
'2018-11-21T05:33:00',1.57242,1.57245,1.57231,1.57237,78.92,1.57265,1.57268,1.57254,1.57261,100.78,True
'2018-11-21T05:34:00',1.57237,1.57242,1.57234,1.57239,57.7,1.57261,1.57264,1.57257,1.57263,66.99,True
'2018-11-21T05:35:00',1.57239,1.57253,1.57236,1.57253,51.2,1.57263,1.57276,1.57257,1.57276,56.62,False
'2018-11-21T05:36:00',1.57253,1.57253,1.57249,1.57249,30.93,1.57275,1.57276,1.5727,1.57272,33.15,False
'2018-11-21T05:37:00',1.57253,1.57254,1.57243,1.57244,85.84,1.57271,1.57275,1.57265,1.57265,67.87,False
'2018-11-21T05:38:00',1.57244,1.57249,1.5724,1.57243,82.7,1.57266,1.57268,1.57262,1.57265,59.71,False
'2018-11-21T05:39:00',1.57243,1.57245,1.5724,1.57243,29.98,1.57266,1.57266,1.57262,1.57264,24.2,True
'2018-11-21T05:40:00',1.57243,1.57249,1.57237,1.57247,77.6,1.57264,1.57268,1.57257,1.57267,58.63,True
'2018-11-21T05:41:00',1.57246,1.57249,1.57243,1.57249,67.62,1.57267,1.57268,1.57265,1.57268,50.17,False
'2018-11-21T05:42:00',1.5725,1.57251,1.57245,1.57245,62.82,1.57269,1.57269,1.57266,1.57266,37.59,True
'2018-11-21T05:43:00',1.57246,1.57263,1.57246,1.57258,74.96,1.57267,1.57284,1.57267,1.5728,77.59,True
'2018-11-21T05:44:00',1.57257,1.57261,1.57257,1.57261,31.59,1.57279,1.57283,1.57278,1.57283,26.94,False
'2018-11-21T05:45:00',1.5726,1.57266,1.57243,1.57245,43.03,1.57284,1.57287,1.57266,1.57268,61.31,False
'2018-11-21T05:46:00',1.57246,1.5725,1.57243,1.57243,56.13,1.57268,1.57272,1.57266,1.57267,87.77,True
'2018-11-21T05:47:00',1.57243,1.57248,1.57243,1.57247,36.72,1.57268,1.57271,1.57265,1.57271,54.8,True
'2018-11-21T05:48:00',1.57248,1.57256,1.57247,1.57255,29.32,1.57268,1.57278,1.57268,1.57277,46.61,True
'2018-11-21T05:49:00',1.57256,1.57259,1.57254,1.57257,15.69,1.57277,1.5728,1.57277,1.57279,24.16,True
'2018-11-21T05:50:00',1.57257,1.57259,1.57256,1.57259,14.13,1.57277,1.57281,1.57276,1.57281,24.89,True
'2018-11-21T05:51:00',1.57258,1.57268,1.57258,1.57267,21.89,1.5728,1.5729,1.5728,1.5729,38.18,False
'2018-11-21T05:52:00',1.57267,1.57268,1.57264,1.57265,43.75,1.5729,1.57291,1.57286,1.57286,62.6,False
'2018-11-21T05:53:00',1.57265,1.57266,1.5726,1.5726,40.51,1.57287,1.57289,1.57283,1.57283,61.05,True
'2018-11-21T05:54:00',1.57261,1.57267,1.57255,1.57266,60.68,1.57283,1.57289,1.57278,1.57289,63.68,False
'2018-11-21T05:55:00',1.57266,1.57266,1.57256,1.5726,61.39,1.57289,1.57289,1.57277,1.57283,88.68,False
'2018-11-21T05:56:00',1.57261,1.57261,1.57238,1.5725,85.29,1.57282,1.57283,1.5726,1.57271,81.56,False
'2018-11-21T05:57:00',1.5725,1.57257,1.57226,1.57226,73.84,1.57271,1.57278,1.57248,1.57248,84.79,True
'2018-11-21T05:58:00',1.57225,1.57261,1.57217,1.57239,104.53,1.57247,1.57283,1.5724,1.57262,152.36,True
'2018-11-21T05:59:00',1.57239,1.57264,1.57235,1.57253,112.86,1.57262,1.57286,1.57257,1.57276,141.32,False
'2018-11-21T06:00:00',1.57251,1.57251,1.57237,1.57243,69.59,1.57273,1.57273,1.5726,1.57267,72.9,False
'2018-11-21T06:01:00',1.57244,1.57247,1.57226,1.57236,124.08,1.57267,1.5727,1.57248,1.57259,114.84,True
'2018-11-21T06:02:00',1.57237,1.57252,1.57234,1.57243,151.3,1.5726,1.57275,1.57257,1.57266,123.25,False
'2018-11-21T06:03:00',1.57243,1.57247,1.57233,1.57235,60.82,1.57264,1.57268,1.57255,1.57256,68.94,True
'2018-11-21T06:04:00',1.57236,1.57248,1.57236,1.57246,76.77,1.57256,1.57269,1.57256,1.57269,121.37,False
'2018-11-21T06:05:00',1.57247,1.57249,1.5724,1.57243,55.81,1.57269,1.57269,1.57263,1.57267,85.79,True
'2018-11-21T06:06:00',1.57244,1.57259,1.57237,1.57259,72.73,1.57268,1.57282,1.57261,1.5728,130.82,True
'2018-11-21T06:07:00',1.57259,1.57271,1.57258,1.57267,59.1,1.5728,1.5729,1.57279,1.57285,85.17,True
'2018-11-21T06:08:00',1.57267,1.57295,1.5726,1.57288,98.83,1.57286,1.57317,1.57278,1.57308,157.67,False
'2018-11-21T06:09:00',1.57286,1.57294,1.57281,1.57281,88.6,1.57309,1.57315,1.57303,1.57303,155.01,False
'2018-11-21T06:10:00',1.57282,1.57288,1.57277,1.57281,74.65,1.57305,1.57309,1.573,1.57301,129.55,False
'2018-11-21T06:11:00',1.5728,1.5728,1.57265,1.57271,51.28,1.57303,1.57303,1.57286,1.57291,75.28,False
'2018-11-21T06:12:00',1.5727,1.57273,1.57258,1.57258,52.63,1.5729,1.57295,1.5728,1.5728,103.83,True
'2018-11-21T06:13:00',1.57259,1.57283,1.57259,1.57272,74.47,1.57279,1.573,1.57279,1.57292,127.91,True
'2018-11-21T06:14:00',1.5727,1.57307,1.5727,1.57303,101.18,1.5729,1.57327,1.5729,1.57317,150.96,True
'2018-11-21T06:15:00',1.57301,1.57308,1.57295,1.57308,97.8,1.57318,1.57329,1.57314,1.57329,121.74,True
'2018-11-21T06:16:00',1.57307,1.57322,1.57304,1.57315,110.44,1.57329,1.5734,1.57323,1.57335,143.86,True
'2018-11-21T06:17:00',1.57315,1.57325,1.57308,1.57321,89.94,1.57337,1.57348,1.57329,1.57345,112.95,True
'2018-11-21T06:18:00',1.57322,1.57351,1.57317,1.57339,79.22,1.57346,1.57373,1.57339,1.57361,98.61,False
'2018-11-21T06:19:00',1.57338,1.57338,1.57317,1.57318,104.68,1.5736,1.5736,1.5734,1.57342,108.85,True
'2018-11-21T06:20:00',1.57319,1.57333,1.57308,1.57324,153.97,1.57342,1.57356,1.57332,1.57347,121.91,True
'2018-11-21T06:21:00',1.57326,1.57337,1.57321,1.57328,93.24,1.57348,1.57358,1.57344,1.57351,71.9,False
'2018-11-21T06:22:00',1.5733,1.5733,1.57312,1.57312,69.15,1.57349,1.57351,1.57333,1.57333,42.84,True
'2018-11-21T06:23:00',1.57312,1.57384,1.57303,1.57369,160.91,1.57331,1.57409,1.57324,1.57392,114.01,False
'2018-11-21T06:24:00',1.57367,1.57372,1.57356,1.57358,91.74,1.5739,1.57392,1.57377,1.57381,68.43,False
'2018-11-21T06:25:00',1.57358,1.57358,1.57332,1.57338,88.9,1.5738,1.5738,1.57355,1.57362,61.2,True
'2018-11-21T06:26:00',1.57339,1.57348,1.57339,1.57348,39.2,1.57361,1.57367,1.57361,1.57367,25.26,True
'2018-11-21T06:27:00',1.57349,1.5735,1.5734,1.5735,61.57,1.57368,1.57372,1.57361,1.57372,40.68,False
'2018-11-21T06:28:00',1.5735,1.57353,1.57344,1.57347,97.71,1.57372,1.57375,1.57365,1.5737,68.9,True
'2018-11-21T06:29:00',1.5735,1.57354,1.57334,1.57354,96.72,1.5737,1.57377,1.57356,1.57377,69.53,False
'2018-11-21T06:30:00',1.57354,1.57354,1.57337,1.57337,147.8,1.57377,1.57377,1.57359,1.5736,104.16,True
'2018-11-21T06:31:00',1.57336,1.57341,1.5733,1.57341,117.16,1.57355,1.57365,1.5735,1.57365,69.76,False
'2018-11-21T06:32:00',1.57342,1.57342,1.57326,1.57332,52.1,1.57366,1.57366,1.57349,1.57354,40.13,True
'2018-11-21T06:33:00',1.57332,1.57341,1.57332,1.57339,33.36,1.57356,1.57362,1.57354,1.57361,31.07,True
'2018-11-21T06:34:00',1.57339,1.57342,1.57334,1.5734,44.79,1.57361,1.57364,1.57357,1.57362,40.52,False
'2018-11-21T06:35:00',1.57338,1.57342,1.57321,1.57321,68.76,1.57359,1.57364,1.57343,1.57343,60.43,False
'2018-11-21T06:36:00',1.57319,1.57321,1.57279,1.57285,147.53,1.57344,1.57344,1.57301,1.57306,90.39,False
'2018-11-21T06:37:00',1.57287,1.57293,1.57268,1.57268,109.21,1.57308,1.57315,1.57289,1.5729,92.85,True
'2018-11-21T06:38:00',1.57268,1.57334,1.57262,1.57314,136.19,1.57291,1.57355,1.57284,1.57336,81.87,False
'2018-11-21T06:39:00',1.57314,1.57318,1.57292,1.57294,71.18,1.57336,1.5734,1.5731,1.57314,44.12,True
'2018-11-21T06:40:00',1.57293,1.57338,1.57293,1.57337,132.48,1.57316,1.5736,1.57311,1.57359,82.32,False
'2018-11-21T06:41:00',1.57337,1.57337,1.57321,1.57326,122.6,1.57359,1.57359,1.57343,1.57348,77.55,False
'2018-11-21T06:42:00',1.57323,1.57334,1.57313,1.57313,85.71,1.57344,1.57355,1.57336,1.57336,51.32,True
'2018-11-21T06:43:00',1.57317,1.57334,1.57315,1.57316,101.31,1.57336,1.57355,1.57336,1.5734,82.83,True
'2018-11-21T06:44:00',1.57317,1.57332,1.57312,1.57332,74.27,1.5734,1.57355,1.57336,1.57355,73.85,True
'2018-11-21T06:45:00',1.57331,1.57339,1.57331,1.57333,38.98,1.57354,1.57362,1.57354,1.57355,46.74,True
'2018-11-21T06:46:00',1.57333,1.57341,1.57331,1.57341,86.96,1.57354,1.57364,1.57354,1.57363,98.37,False
'2018-11-21T06:47:00',1.57342,1.57344,1.57332,1.57335,111.2,1.57365,1.57367,1.57354,1.57359,101.23,False
'2018-11-21T06:48:00',1.57336,1.57339,1.57326,1.57328,76.67,1.57359,1.57362,1.57348,1.57353,71.11,False
'2018-11-21T06:49:00',1.57328,1.57334,1.57319,1.57319,87.18,1.57353,1.57357,1.57342,1.57342,106.76,False
'2018-11-21T06:50:00',1.57322,1.57328,1.57309,1.57311,67.81,1.57344,1.5735,1.57332,1.57334,60.3,False
'2018-11-21T06:51:00',1.57313,1.57313,1.57289,1.57289,95.53,1.57336,1.57336,1.5731,1.5731,63.07,True
'2018-11-21T06:52:00',1.57288,1.573,1.57276,1.57292,76.12,1.5731,1.57323,1.57298,1.57316,71.0,True
'2018-11-21T06:53:00',1.57295,1.57316,1.57293,1.57312,86.81,1.57314,1.57338,1.57314,1.57335,92.98,True
'2018-11-21T06:54:00',1.57309,1.57356,1.57306,1.57351,120.54,1.57332,1.57378,1.57329,1.57374,127.0,True
'2018-11-21T06:55:00',1.5735,1.57375,1.5735,1.57353,81.97,1.57373,1.57396,1.57373,1.57376,67.77,False
'2018-11-21T06:56:00',1.57354,1.57367,1.5734,1.57341,162.67,1.57377,1.57389,1.57362,1.57364,109.54,True
'2018-11-21T06:57:00',1.57344,1.5736,1.57337,1.57357,69.41,1.57367,1.57383,1.57359,1.57379,39.09,True
'2018-11-21T06:58:00',1.57354,1.57362,1.57348,1.57361,69.92,1.57375,1.57384,1.5737,1.57383,53.88,False
'2018-11-21T06:59:00',1.5736,1.5737,1.5735,1.57351,119.72,1.57382,1.57395,1.57369,1.57372,111.17,True
'2018-11-21T07:00:00',1.57349,1.57362,1.57336,1.57362,163.44,1.57372,1.57385,1.57358,1.57385,125.83,True
'2018-11-21T07:01:00',1.57362,1.57404,1.57362,1.57398,115.23,1.57386,1.57427,1.57385,1.5742,118.55,False
'2018-11-21T07:02:00',1.57398,1.5742,1.57393,1.57393,104.37,1.57421,1.57443,1.57416,1.57417,101.98,False
'2018-11-21T07:03:00',1.57393,1.57393,1.57374,1.57388,88.41,1.57417,1.57417,1.57396,1.5741,87.84,False
'2018-11-21T07:04:00',1.57388,1.57388,1.57372,1.57372,86.85,1.5741,1.5741,1.57393,1.57393,101.17,False
'2018-11-21T07:05:00',1.57373,1.57379,1.57357,1.57366,95.0,1.57394,1.574,1.57377,1.57388,124.6,True
'2018-11-21T07:06:00',1.57366,1.57375,1.57365,1.57373,26.57,1.57389,1.57397,1.57387,1.57395,39.33,True
'2018-11-21T07:07:00',1.57374,1.57393,1.57374,1.57393,54.21,1.57395,1.57414,1.57395,1.57414,68.3,True
'2018-11-21T07:08:00',1.57394,1.57414,1.57385,1.57408,76.13,1.57414,1.57433,1.57405,1.57431,106.59,False
'2018-11-21T07:09:00',1.57407,1.57408,1.57389,1.57397,73.92,1.5743,1.57432,1.57412,1.5742,103.34,False
'2018-11-21T07:10:00',1.57397,1.57398,1.57391,1.57396,78.56,1.57421,1.57421,1.57413,1.57418,74.94,False
'2018-11-21T07:11:00',1.57395,1.57397,1.57384,1.57385,57.38,1.57418,1.5742,1.57407,1.57407,43.97,True
'2018-11-21T07:12:00',1.57385,1.57396,1.57385,1.57395,61.75,1.57408,1.57419,1.57408,1.57417,43.86,False
'2018-11-21T07:13:00',1.57395,1.57405,1.57388,1.57388,82.93,1.57417,1.57426,1.57408,1.57408,55.99,True
'2018-11-21T07:14:00',1.57388,1.57394,1.57385,1.57389,75.49,1.57408,1.57416,1.57406,1.57412,53.28,True
'2018-11-21T07:15:00',1.5739,1.57398,1.57389,1.57395,48.98,1.57412,1.5742,1.57412,1.57417,56.13,True
'2018-11-21T07:16:00',1.57394,1.57416,1.57386,1.57407,78.93,1.57415,1.57439,1.57409,1.57429,101.05,False
'2018-11-21T07:17:00',1.57402,1.57405,1.57393,1.57393,42.65,1.57426,1.57427,1.57416,1.57416,47.13,False
'2018-11-21T07:18:00',1.57391,1.57391,1.57378,1.57379,27.2,1.57414,1.57414,1.57402,1.57403,32.21,True
'2018-11-21T07:19:00',1.57379,1.57391,1.57379,1.57391,39.8,1.57401,1.57412,1.57401,1.57411,33.84,False
'2018-11-21T07:20:00',1.5739,1.57397,1.57383,1.57386,76.42,1.57413,1.57419,1.57406,1.57409,56.7,False
'2018-11-21T07:21:00',1.57386,1.57386,1.57373,1.57373,96.6,1.57404,1.57407,1.57395,1.57395,73.06,False
'2018-11-21T07:22:00',1.57373,1.57378,1.57372,1.57373,55.08,1.57395,1.57399,1.57393,1.57395,56.69,False
'2018-11-21T07:23:00',1.57374,1.57376,1.57333,1.57359,112.38,1.57395,1.57397,1.57356,1.57381,125.39,False
'2018-11-21T07:24:00',1.5736,1.57368,1.57341,1.57351,107.19,1.57383,1.57393,1.57364,1.57374,145.65,True
'2018-11-21T07:25:00',1.57351,1.57366,1.57346,1.57362,104.97,1.57374,1.57388,1.57369,1.57385,110.23,True
'2018-11-21T07:26:00',1.57363,1.57385,1.57363,1.57382,87.69,1.57387,1.57409,1.57387,1.57405,89.64,True
'2018-11-21T07:27:00',1.57383,1.57404,1.57374,1.57403,83.59,1.57406,1.57428,1.57397,1.57426,88.72,False
'2018-11-21T07:28:00',1.57404,1.57414,1.57395,1.57398,66.13,1.57426,1.57437,1.57418,1.57422,62.08,False
'2018-11-21T07:29:00',1.57399,1.57411,1.57392,1.57393,89.1,1.57422,1.57435,1.57416,1.57417,76.37,False
'2018-11-21T07:30:00',1.57393,1.57398,1.57377,1.5738,106.01,1.57417,1.57422,1.574,1.57404,82.9,False
'2018-11-21T07:31:00',1.57378,1.57378,1.57347,1.5735,70.4,1.57401,1.57401,1.57371,1.57373,47.24,False
'2018-11-21T07:32:00',1.57348,1.57348,1.57338,1.57338,43.1,1.57372,1.57372,1.57361,1.57362,31.38,True
'2018-11-21T07:33:00',1.57338,1.57345,1.57338,1.57342,81.67,1.57362,1.57368,1.5736,1.57366,77.03,False
'2018-11-21T07:34:00',1.57341,1.57344,1.57328,1.57332,46.75,1.57365,1.57366,1.57351,1.57352,45.73,False
'2018-11-21T07:35:00',1.5733,1.57333,1.57324,1.5733,72.93,1.57351,1.57355,1.57347,1.57353,65.01,False
'2018-11-21T07:36:00',1.57332,1.57336,1.57315,1.5732,55.83,1.57353,1.57355,1.57339,1.57342,40.82,True
'2018-11-21T07:37:00',1.57319,1.57341,1.57306,1.57341,189.64,1.57342,1.57364,1.57328,1.57364,127.21,False
'2018-11-21T07:38:00',1.57341,1.57342,1.57307,1.5734,164.28,1.57364,1.57365,1.57329,1.57363,167.17,False
'2018-11-21T07:39:00',1.57338,1.5734,1.57316,1.57321,111.67,1.57361,1.57362,1.57336,1.57341,80.66,True
'2018-11-21T07:40:00',1.5732,1.57329,1.57319,1.57327,51.27,1.57341,1.5735,1.57337,1.57349,34.97,True
'2018-11-21T07:41:00',1.57327,1.57344,1.57323,1.57344,94.91,1.57348,1.57365,1.57345,1.57365,56.11,False
'2018-11-21T07:42:00',1.57344,1.57345,1.57322,1.57324,68.31,1.57365,1.57367,1.57345,1.57347,49.23,True
'2018-11-21T07:43:00',1.57324,1.57332,1.57317,1.57329,87.37,1.57345,1.57353,1.57339,1.57351,87.64,False
'2018-11-21T07:44:00',1.5733,1.5733,1.5732,1.5732,80.47,1.57351,1.57351,1.57339,1.57339,67.45,True
'2018-11-21T07:45:00',1.57318,1.57337,1.57315,1.57329,82.45,1.5734,1.57358,1.57336,1.57351,69.79,False
'2018-11-21T07:46:00',1.57328,1.57335,1.57317,1.5732,99.21,1.57349,1.57358,1.5734,1.57342,83.31,False
'2018-11-21T07:47:00',1.57318,1.57324,1.57306,1.57306,100.16,1.57341,1.57347,1.57326,1.57327,77.64,False
'2018-11-21T07:48:00',1.57303,1.57314,1.573,1.57304,92.13,1.57325,1.57336,1.57322,1.57326,57.62,True
'2018-11-21T07:49:00',1.57301,1.57311,1.57301,1.57311,51.93,1.57324,1.57335,1.57324,1.57335,33.16,True
'2018-11-21T07:50:00',1.57312,1.57354,1.57305,1.57352,140.51,1.57334,1.57376,1.57328,1.57374,134.8,True
'2018-11-21T07:51:00',1.57352,1.57395,1.57352,1.57375,240.22,1.57375,1.57416,1.57375,1.57396,314.93,True
'2018-11-21T07:52:00',1.57374,1.57411,1.57374,1.57401,121.59,1.57397,1.57432,1.57397,1.57424,155.66,True
'2018-11-21T07:53:00',1.57402,1.57451,1.57402,1.57431,155.1,1.57425,1.57474,1.57425,1.57454,201.06,True
'2018-11-21T07:54:00',1.57432,1.57445,1.57407,1.57441,146.03,1.57454,1.57468,1.5743,1.57464,146.55,True
'2018-11-21T07:55:00',1.57447,1.57487,1.57431,1.57469,162.4,1.57467,1.5751,1.57454,1.57492,193.48,False
'2018-11-21T07:56:00',1.57469,1.57469,1.57434,1.57455,117.62,1.57492,1.57492,1.57456,1.57478,124.43,False
'2018-11-21T07:57:00',1.57454,1.57456,1.57438,1.57438,86.28,1.57476,1.57479,1.57461,1.57463,109.49,False
'2018-11-21T07:58:00',1.57437,1.57437,1.57404,1.57409,138.41,1.57461,1.57461,1.57427,1.57431,124.79,False
'2018-11-21T07:59:00',1.57406,1.57408,1.57348,1.57349,160.56,1.57428,1.5743,1.5737,1.57371,138.9,True
'2018-11-21T08:00:00',1.57352,1.57359,1.57333,1.57351,168.17,1.57372,1.57379,1.57354,1.57373,207.7,True
'2018-11-21T08:01:00',1.57353,1.57365,1.57346,1.57356,108.83,1.57375,1.57387,1.57369,1.57378,99.48,True
'2018-11-21T08:02:00',1.57355,1.57366,1.57353,1.57366,103.47,1.57377,1.57388,1.57376,1.57388,112.82,False
'2018-11-21T08:03:00',1.57365,1.57365,1.5735,1.57353,84.8,1.57386,1.57388,1.57371,1.57374,86.92,False
'2018-11-21T08:04:00',1.57351,1.57362,1.57333,1.57349,114.58,1.57374,1.57384,1.57353,1.57371,131.07,True
'2018-11-21T08:05:00',1.57347,1.57364,1.57344,1.57356,94.45,1.57368,1.57385,1.57365,1.57378,103.79,True
'2018-11-21T08:06:00',1.57356,1.57381,1.57352,1.57381,136.6,1.57378,1.57402,1.57374,1.57402,136.92,False
'2018-11-21T08:07:00',1.57381,1.57381,1.57349,1.57353,175.43,1.57403,1.57403,1.57369,1.57376,171.95,True
'2018-11-21T08:08:00',1.57354,1.57383,1.5735,1.57382,97.27,1.57375,1.57405,1.57371,1.57403,141.12,False
'2018-11-21T08:09:00',1.57385,1.57391,1.57369,1.57369,100.5,1.57406,1.57412,1.5739,1.57393,138.92,True
'2018-11-21T08:10:00',1.5737,1.57422,1.5737,1.57402,104.24,1.57391,1.57442,1.57391,1.57422,134.17,True
'2018-11-21T08:11:00',1.57402,1.57423,1.57399,1.57414,107.12,1.57423,1.57445,1.5742,1.57433,137.86,False
'2018-11-21T08:12:00',1.57414,1.57414,1.57408,1.57408,48.88,1.57435,1.57435,1.57425,1.57426,50.08,True
'2018-11-21T08:13:00',1.57407,1.5742,1.57404,1.57419,70.39,1.57425,1.57438,1.57424,1.57438,71.17,True
'2018-11-21T08:14:00',1.5742,1.57446,1.5742,1.57429,90.52,1.57438,1.57463,1.57438,1.57447,119.51,True
'2018-11-21T08:15:00',1.57429,1.57453,1.57429,1.5745,100.03,1.57447,1.57472,1.57447,1.57468,118.04,False
'2018-11-21T08:16:00',1.57448,1.5745,1.57432,1.57432,70.93,1.57468,1.57468,1.57449,1.57451,92.79,True
'2018-11-21T08:17:00',1.57432,1.57444,1.57422,1.57436,147.19,1.57451,1.57465,1.57438,1.57455,159.0,False
'2018-11-21T08:18:00',1.57437,1.57439,1.57428,1.57433,61.79,1.57455,1.57457,1.57447,1.57452,65.92,True
'2018-11-21T08:19:00',1.5743,1.57444,1.57423,1.57439,136.28,1.5745,1.57461,1.57441,1.57459,140.83,True
'2018-11-21T08:20:00',1.57439,1.57456,1.57436,1.57444,100.67,1.57459,1.57471,1.57454,1.57464,112.78,True
'2018-11-21T08:21:00',1.57444,1.57448,1.57438,1.57446,89.15,1.57463,1.57468,1.57457,1.57465,105.77,False
'2018-11-21T08:22:00',1.57448,1.57451,1.5744,1.57443,103.59,1.57465,1.57471,1.5746,1.57464,124.67,False
'2018-11-21T08:23:00',1.57445,1.57449,1.57435,1.57437,99.4,1.57466,1.5747,1.57454,1.57458,118.2,True
'2018-11-21T08:24:00',1.57437,1.57447,1.57436,1.57441,81.42,1.57458,1.57468,1.57457,1.57461,102.74,True
'2018-11-21T08:25:00',1.57436,1.57452,1.57432,1.57451,112.48,1.57455,1.57472,1.57451,1.57472,112.79,True
'2018-11-21T08:26:00',1.57451,1.57479,1.57451,1.5747,100.0,1.57472,1.57499,1.57472,1.57491,108.35,True
'2018-11-21T08:27:00',1.57471,1.57491,1.5747,1.57473,116.51,1.57491,1.57512,1.57488,1.57495,121.97,True
'2018-11-21T08:28:00',1.57475,1.57494,1.57474,1.57482,108.2,1.57495,1.57514,1.57493,1.57502,101.06,False
'2018-11-21T08:29:00',1.57484,1.57491,1.57477,1.57479,97.1,1.57504,1.57512,1.57497,1.575,96.89,True
'2018-11-21T08:30:00',1.5748,1.57518,1.5748,1.57518,80.89,1.575,1.57539,1.575,1.57538,100.28,False
'2018-11-21T08:31:00',1.57519,1.57522,1.57478,1.57485,104.64,1.57537,1.57542,1.57495,1.57504,152.28,True
'2018-11-21T08:32:00',1.57483,1.57496,1.57478,1.57486,97.35,1.57503,1.57514,1.57498,1.57507,131.8,True
'2018-11-21T08:33:00',1.57485,1.57499,1.57477,1.57488,99.86,1.57506,1.5752,1.57498,1.57509,145.09,False
'2018-11-21T08:34:00',1.57489,1.57492,1.57453,1.57453,100.42,1.5751,1.57512,1.57474,1.57474,148.78,True
'2018-11-21T08:35:00',1.57451,1.57478,1.57449,1.57473,113.9,1.57472,1.57498,1.57468,1.57494,152.69,True
'2018-11-21T08:36:00',1.5747,1.57486,1.57464,1.57484,133.84,1.57488,1.57506,1.57485,1.57504,128.92,True
'2018-11-21T08:37:00',1.57484,1.5749,1.57476,1.57486,125.34,1.57505,1.57511,1.57496,1.57506,143.85,False
'2018-11-21T08:38:00',1.57485,1.57487,1.57463,1.57471,154.75,1.57503,1.5751,1.57484,1.57489,186.99,False
'2018-11-21T08:39:00',1.5747,1.57479,1.57466,1.5747,85.42,1.57491,1.57501,1.57487,1.5749,113.73,False
'2018-11-21T08:40:00',1.57476,1.5748,1.57456,1.57462,121.45,1.57492,1.575,1.57477,1.57483,129.59,False
'2018-11-21T08:41:00',1.57462,1.57462,1.57427,1.57431,110.3,1.57483,1.57483,1.57448,1.57451,121.25,True
'2018-11-21T08:42:00',1.5743,1.57462,1.5743,1.57462,54.91,1.57451,1.57482,1.57451,1.57482,73.88,True
'2018-11-21T08:43:00',1.57462,1.57471,1.57451,1.5747,56.02,1.57482,1.57492,1.57471,1.5749,76.26,False
'2018-11-21T08:44:00',1.57472,1.57485,1.57457,1.57461,109.6,1.5749,1.57502,1.57477,1.57478,108.24,True
'2018-11-21T08:45:00',1.5746,1.5748,1.57454,1.57468,105.57,1.57481,1.57499,1.57475,1.57491,128.96,False
'2018-11-21T08:46:00',1.5747,1.57479,1.57451,1.57461,91.89,1.57492,1.57501,1.5747,1.57481,97.42,True
'2018-11-21T08:47:00',1.5746,1.57501,1.57456,1.57494,118.7,1.5748,1.5752,1.57476,1.57514,113.31,True
'2018-11-21T08:48:00',1.57494,1.57508,1.57489,1.57503,105.78,1.57511,1.57529,1.5751,1.57524,99.71,False
'2018-11-21T08:49:00',1.57503,1.57504,1.57476,1.57476,118.82,1.57523,1.57523,1.57498,1.57498,128.94,True
'2018-11-21T08:50:00',1.57477,1.5749,1.5746,1.57482,93.5,1.57499,1.5751,1.57481,1.57503,116.21,True
'2018-11-21T08:51:00',1.57483,1.57499,1.57478,1.5749,134.95,1.57503,1.5752,1.57498,1.5751,121.03,True
'2018-11-21T08:52:00',1.5749,1.57504,1.57488,1.57498,139.56,1.57511,1.57524,1.57508,1.57518,117.44,False
'2018-11-21T08:53:00',1.57494,1.57502,1.57483,1.57483,95.51,1.57514,1.57523,1.57503,1.57503,75.93,True
'2018-11-21T08:54:00',1.57482,1.5749,1.57481,1.57486,127.09,1.57503,1.57511,1.575,1.57506,124.6,True
'2018-11-21T08:55:00',1.57485,1.57504,1.57474,1.57504,121.37,1.57507,1.57524,1.57493,1.57524,134.84,False
'2018-11-21T08:56:00',1.57504,1.57505,1.5747,1.5747,129.32,1.57525,1.57526,1.5749,1.57492,138.58,True
'2018-11-21T08:57:00',1.5747,1.57495,1.57469,1.57491,190.97,1.57492,1.57516,1.57489,1.57513,160.51,False
'2018-11-21T08:58:00',1.57491,1.57499,1.5745,1.57452,152.91,1.57511,1.57519,1.57471,1.57473,132.54,False
'2018-11-21T08:59:00',1.57453,1.57473,1.57422,1.57435,139.82,1.57474,1.57494,1.5744,1.57455,141.56,True
'2018-11-21T09:00:00',1.5743,1.57484,1.57427,1.57469,190.33,1.57453,1.57504,1.57446,1.5749,196.04,True
'2018-11-21T09:01:00',1.5747,1.57494,1.57464,1.57493,170.79,1.57489,1.57516,1.57484,1.57513,161.39,False
'2018-11-21T09:02:00',1.57493,1.57498,1.57454,1.57466,140.88,1.57512,1.57518,1.57475,1.57487,175.01,True
'2018-11-21T09:03:00',1.57467,1.57513,1.57467,1.57511,121.8,1.57485,1.57533,1.57485,1.57531,147.04,True
'2018-11-21T09:04:00',1.57513,1.57545,1.57511,1.57529,113.73,1.57533,1.57566,1.57531,1.57548,101.32,False
'2018-11-21T09:05:00',1.57529,1.57535,1.57494,1.57509,138.14,1.57549,1.57554,1.57514,1.57531,169.52,True
'2018-11-21T09:06:00',1.57511,1.57517,1.5749,1.57511,114.89,1.5753,1.57536,1.57508,1.57531,151.65,False
'2018-11-21T09:07:00',1.57509,1.57516,1.57489,1.57498,162.17,1.57529,1.57536,1.57509,1.57518,217.55,False
'2018-11-21T09:08:00',1.575,1.5751,1.57484,1.57487,170.99,1.57519,1.57531,1.57502,1.57507,213.42,False
'2018-11-21T09:09:00',1.5749,1.57501,1.5747,1.57481,138.76,1.57507,1.5752,1.57488,1.57501,197.03,True
'2018-11-21T09:10:00',1.5748,1.57498,1.57475,1.57488,89.31,1.575,1.57518,1.57495,1.57508,108.8,False
'2018-11-21T09:11:00',1.57488,1.57492,1.57458,1.57465,116.38,1.57508,1.57512,1.57477,1.57482,158.29,False
'2018-11-21T09:12:00',1.57466,1.57476,1.57452,1.57464,129.77,1.57483,1.57495,1.57469,1.57483,151.55,True
'2018-11-21T09:13:00',1.57465,1.5748,1.57464,1.57476,136.17,1.57484,1.57499,1.57483,1.57495,127.36,False
'2018-11-21T09:14:00',1.57476,1.57488,1.57458,1.5746,165.28,1.57496,1.57508,1.57475,1.57481,151.36,True
'2018-11-21T09:15:00',1.57459,1.57467,1.57452,1.57466,115.12,1.57478,1.57486,1.57472,1.57486,114.65,False
'2018-11-21T09:16:00',1.57467,1.57482,1.57458,1.57462,137.75,1.57486,1.57498,1.57478,1.57482,131.86,False
'2018-11-21T09:17:00',1.57462,1.57462,1.5745,1.57457,89.62,1.57482,1.57482,1.5747,1.57477,93.08,True
'2018-11-21T09:18:00',1.57456,1.57473,1.57452,1.57464,163.98,1.57476,1.57492,1.5747,1.57483,179.44,False
'2018-11-21T09:19:00',1.57464,1.5747,1.57434,1.57445,147.77,1.57484,1.57489,1.57453,1.57464,136.39,True
'2018-11-21T09:20:00',1.57441,1.57463,1.57428,1.57451,120.17,1.57461,1.57482,1.57448,1.57473,153.68,True
'2018-11-21T09:21:00',1.57454,1.57487,1.57443,1.57487,113.88,1.57474,1.57507,1.57464,1.57507,107.59,False
'2018-11-21T09:22:00',1.57486,1.575,1.57464,1.57464,130.67,1.57507,1.57521,1.57484,1.57484,136.96,True
'2018-11-21T09:23:00',1.57465,1.57487,1.57456,1.57484,100.84,1.57485,1.57506,1.57476,1.57502,132.83,False
'2018-11-21T09:24:00',1.57484,1.57484,1.57452,1.57456,119.21,1.57501,1.57502,1.57472,1.57475,157.56,True
'2018-11-21T09:25:00',1.57458,1.5747,1.57448,1.57462,119.61,1.57475,1.57491,1.57468,1.57483,147.35,False
'2018-11-21T09:26:00',1.57463,1.57475,1.57425,1.57436,134.78,1.57483,1.57495,1.57446,1.57456,169.52,False
'2018-11-21T09:27:00',1.57438,1.5744,1.57408,1.5743,136.29,1.57459,1.57459,1.57428,1.57448,135.67,True
'2018-11-21T09:28:00',1.5743,1.57445,1.57426,1.57433,102.04,1.5745,1.57463,1.57445,1.57453,112.28,True
'2018-11-21T09:29:00',1.57431,1.57451,1.57427,1.5744,67.23,1.57452,1.57474,1.57448,1.57461,90.9,True
'2018-11-21T09:30:00',1.5744,1.57445,1.57414,1.57445,137.55,1.57455,1.57461,1.57431,1.57461,142.96,True
'2018-11-21T09:31:00',1.57445,1.57504,1.57444,1.57484,149.19,1.57464,1.57522,1.57464,1.57504,171.11,False
'2018-11-21T09:32:00',1.57479,1.57486,1.57466,1.57469,118.44,1.57497,1.57506,1.57486,1.57489,140.09,True
'2018-11-21T09:33:00',1.57467,1.57476,1.5746,1.57471,113.95,1.57489,1.57495,1.57481,1.57489,140.62,False
'2018-11-21T09:34:00',1.5747,1.5747,1.57453,1.57454,101.25,1.5749,1.5749,1.57473,1.57474,120.08,True
'2018-11-21T09:35:00',1.57455,1.57482,1.57452,1.57481,97.83,1.57475,1.57502,1.57471,1.57501,107.14,False
'2018-11-21T09:36:00',1.5748,1.57496,1.57453,1.57453,97.83,1.575,1.57509,1.57473,1.57474,101.44,True
'2018-11-21T09:37:00',1.57455,1.5747,1.57454,1.57461,99.9,1.57475,1.5749,1.57475,1.57481,85.19,True
'2018-11-21T09:38:00',1.57462,1.57484,1.57459,1.57481,81.76,1.57482,1.57503,1.5748,1.575,83.27,False
'2018-11-21T09:39:00',1.5748,1.57499,1.57457,1.57457,188.79,1.575,1.57517,1.57475,1.57475,218.59,True
'2018-11-21T09:40:00',1.57456,1.57464,1.57437,1.57458,183.16,1.57476,1.57483,1.57458,1.57478,241.09,False
'2018-11-21T09:41:00',1.57456,1.57471,1.57426,1.5744,152.26,1.57478,1.5749,1.57447,1.57459,172.41,False
'2018-11-21T09:42:00',1.57439,1.57452,1.5743,1.57435,139.51,1.57458,1.57473,1.57451,1.57456,149.31,True
'2018-11-21T09:43:00',1.57436,1.5745,1.57405,1.57449,106.98,1.57459,1.57472,1.57425,1.57469,109.42,True
'2018-11-21T09:44:00',1.57449,1.57455,1.57421,1.57449,87.11,1.57469,1.57475,1.57441,1.57471,86.05,True
'2018-11-21T09:45:00',1.57452,1.57463,1.57443,1.57454,132.26,1.57472,1.57483,1.57465,1.57474,101.8,False
'2018-11-21T09:46:00',1.57453,1.57461,1.57431,1.57441,136.3,1.5747,1.57477,1.57452,1.5746,107.89,True
'2018-11-21T09:47:00',1.57442,1.57476,1.57439,1.57468,125.12,1.57464,1.57497,1.57459,1.57489,93.29,True
'2018-11-21T09:48:00',1.57468,1.57488,1.57466,1.57481,114.32,1.57489,1.57508,1.57486,1.575,77.38,False
'2018-11-21T09:49:00',1.57481,1.57505,1.57467,1.57469,136.74,1.57499,1.57525,1.57488,1.57489,149.42,True
'2018-11-21T09:50:00',1.5747,1.57481,1.57464,1.57472,102.33,1.5749,1.57501,1.57486,1.57495,130.51,False
'2018-11-21T09:51:00',1.57472,1.5749,1.57453,1.57457,124.56,1.57493,1.57507,1.57473,1.57475,125.24,False
'2018-11-21T09:52:00',1.57456,1.57463,1.5745,1.57457,81.55,1.57476,1.57482,1.57467,1.57474,103.14,False
'2018-11-21T09:53:00',1.57454,1.57454,1.57422,1.57441,100.54,1.57474,1.57474,1.57441,1.57459,101.11,False
'2018-11-21T09:54:00',1.57439,1.57451,1.57376,1.57387,102.96,1.57458,1.57472,1.57397,1.57406,123.56,True
'2018-11-21T09:55:00',1.57387,1.57419,1.57384,1.57416,115.52,1.57406,1.57439,1.57404,1.57436,125.12,False
'2018-11-21T09:56:00',1.57419,1.57439,1.5741,1.57411,147.05,1.57437,1.57459,1.5743,1.57431,143.4,True
'2018-11-21T09:57:00',1.57409,1.57417,1.57395,1.57415,100.12,1.5743,1.57437,1.57415,1.57433,108.49,False
'2018-11-21T09:58:00',1.57422,1.57432,1.57374,1.57397,146.66,1.57438,1.57448,1.57392,1.57413,142.17,False
'2018-11-21T09:59:00',1.57397,1.57397,1.57361,1.57374,119.11,1.57416,1.57417,1.57378,1.57394,112.06,True
'2018-11-21T10:00:00',1.57377,1.5739,1.57371,1.5738,168.08,1.57396,1.57411,1.5739,1.574,155.75,True
'2018-11-21T10:01:00',1.57378,1.57405,1.57375,1.57405,89.86,1.57398,1.57426,1.57396,1.57426,107.7,False
'2018-11-21T10:02:00',1.57406,1.57406,1.57388,1.57389,68.27,1.57427,1.57427,1.57405,1.57408,89.67,True
'2018-11-21T10:03:00',1.5739,1.57408,1.57388,1.57406,86.58,1.5741,1.57427,1.57407,1.57424,106.02,False
'2018-11-21T10:04:00',1.57406,1.57406,1.57392,1.57396,82.41,1.57426,1.57426,1.5741,1.57416,74.04,True
'2018-11-21T10:05:00',1.57396,1.57408,1.57393,1.57407,130.28,1.57416,1.57429,1.57413,1.57427,135.82,False
'2018-11-21T10:06:00',1.57408,1.57412,1.57391,1.57396,108.72,1.57428,1.57431,1.57412,1.57415,115.94,True
'2018-11-21T10:07:00',1.57397,1.57412,1.57391,1.57405,81.8,1.57417,1.5743,1.5741,1.57424,75.38,True
'2018-11-21T10:08:00',1.57405,1.5744,1.57402,1.57437,83.75,1.57423,1.57459,1.5742,1.57457,87.65,False
'2018-11-21T10:09:00',1.57435,1.57439,1.57417,1.57435,83.68,1.57454,1.5746,1.57438,1.57456,88.95,False
'2018-11-21T10:10:00',1.57436,1.57443,1.57419,1.57433,136.68,1.57457,1.5746,1.5744,1.57454,116.08,False
'2018-11-21T10:11:00',1.57432,1.57432,1.57391,1.57396,113.91,1.57453,1.57453,1.5741,1.57418,112.93,False
'2018-11-21T10:12:00',1.57397,1.5741,1.5739,1.57398,141.62,1.5742,1.5743,1.57407,1.57414,105.01,False
'2018-11-21T10:13:00',1.57397,1.57399,1.57383,1.57384,120.66,1.57415,1.57418,1.57399,1.57402,91.48,False
'2018-11-21T10:14:00',1.57385,1.57393,1.57376,1.57377,72.8,1.57403,1.5741,1.57396,1.57398,62.21,False
'2018-11-21T10:15:00',1.57382,1.57386,1.57348,1.57355,141.38,1.574,1.57405,1.57369,1.57375,119.33,True
'2018-11-21T10:16:00',1.57353,1.57386,1.57353,1.57366,118.57,1.57374,1.57405,1.57374,1.57386,104.57,True
'2018-11-21T10:17:00',1.57367,1.57377,1.5735,1.57366,132.25,1.57388,1.57398,1.57366,1.57389,148.45,False
'2018-11-21T10:18:00',1.57366,1.57371,1.57357,1.57366,101.88,1.57386,1.57391,1.57377,1.57385,152.58,False
'2018-11-21T10:19:00',1.57367,1.57367,1.57349,1.5735,95.06,1.57386,1.57387,1.57368,1.5737,146.72,False
'2018-11-21T10:20:00',1.5735,1.57357,1.57338,1.57345,77.37,1.5737,1.57377,1.57358,1.57365,104.89,False
'2018-11-21T10:21:00',1.57347,1.5735,1.57322,1.57334,88.44,1.57368,1.57368,1.57343,1.57353,114.59,False
'2018-11-21T10:22:00',1.57334,1.57349,1.57329,1.57331,96.36,1.57354,1.57368,1.57348,1.5735,104.85,True
'2018-11-21T10:23:00',1.57332,1.57339,1.57326,1.57332,109.05,1.5735,1.57359,1.57345,1.5735,124.95,False
'2018-11-21T10:24:00',1.57331,1.57338,1.57313,1.57314,142.82,1.57353,1.57359,1.57334,1.57335,139.72,True
'2018-11-21T10:25:00',1.57312,1.57329,1.57311,1.57326,78.13,1.57333,1.57349,1.57332,1.57346,79.72,False
'2018-11-21T10:26:00',1.57327,1.57327,1.57302,1.57303,105.63,1.57347,1.57348,1.57323,1.57324,101.96,False
'2018-11-21T10:27:00',1.57304,1.5731,1.57291,1.57291,74.81,1.57323,1.57331,1.57311,1.57311,75.15,False
'2018-11-21T10:28:00',1.57291,1.57298,1.57286,1.57289,61.2,1.5731,1.57317,1.57307,1.57309,80.89,True
'2018-11-21T10:29:00',1.57288,1.57294,1.57283,1.57292,45.33,1.57308,1.57314,1.57303,1.57314,59.99,False
'2018-11-21T10:30:00',1.5729,1.5729,1.57249,1.57268,187.84,1.57311,1.57311,1.57267,1.5729,218.52,False
'2018-11-21T10:31:00',1.5727,1.57272,1.57244,1.5725,133.0,1.5729,1.57291,1.57264,1.57266,141.67,True
'2018-11-21T10:32:00',1.57252,1.57271,1.5724,1.57255,180.13,1.57266,1.57292,1.57261,1.57274,149.14,False
'2018-11-21T10:33:00',1.57258,1.57258,1.57204,1.57221,215.01,1.57278,1.57278,1.57224,1.57242,202.46,False
'2018-11-21T10:34:00',1.5722,1.5722,1.57181,1.57193,201.65,1.5724,1.5724,1.57202,1.57213,248.38,False
'2018-11-21T10:35:00',1.57193,1.57203,1.57171,1.57184,175.97,1.57213,1.57221,1.5719,1.57204,214.38,False
'2018-11-21T10:36:00',1.57185,1.57197,1.57172,1.57179,130.04,1.57206,1.57217,1.57192,1.57199,118.75,True
'2018-11-21T10:37:00',1.5718,1.57188,1.57173,1.57184,123.24,1.57199,1.57208,1.57193,1.57204,151.1,True
'2018-11-21T10:38:00',1.57181,1.57209,1.57175,1.57194,100.39,1.57203,1.5723,1.57198,1.57214,129.68,True
'2018-11-21T10:39:00',1.57195,1.57227,1.57194,1.57219,92.08,1.57215,1.57248,1.57215,1.57238,102.05,True
'2018-11-21T10:40:00',1.57219,1.57256,1.57217,1.57255,148.64,1.57239,1.57275,1.57237,1.57274,125.45,True
'2018-11-21T10:41:00',1.57252,1.57263,1.57245,1.57262,74.05,1.57274,1.57283,1.57265,1.57283,78.08,True
'2018-11-21T10:42:00',1.57266,1.5727,1.57255,1.57266,86.33,1.57283,1.57291,1.57274,1.57286,89.52,False
'2018-11-21T10:43:00',1.57267,1.57269,1.57238,1.57238,92.62,1.57286,1.57289,1.57258,1.57259,80.25,False
'2018-11-21T10:44:00',1.57238,1.5724,1.57217,1.57223,100.72,1.57258,1.57259,1.57239,1.57245,97.24,False
'2018-11-21T10:45:00',1.57221,1.57231,1.57208,1.57215,145.76,1.57243,1.57251,1.57228,1.57236,128.81,True
'2018-11-21T10:46:00',1.57216,1.57251,1.57216,1.57248,116.28,1.57237,1.57271,1.57237,1.57269,101.52,True
'2018-11-21T10:47:00',1.57247,1.57259,1.57245,1.5725,37.52,1.57268,1.57278,1.57265,1.5727,49.33,False
'2018-11-21T10:48:00',1.57252,1.57253,1.57215,1.57219,92.07,1.57271,1.57273,1.57235,1.5724,133.72,False
'2018-11-21T10:49:00',1.5722,1.5723,1.57209,1.57215,109.03,1.5724,1.57248,1.57229,1.57236,104.65,False
'2018-11-21T10:50:00',1.57214,1.57216,1.57183,1.57185,88.95,1.57234,1.57236,1.57204,1.57205,120.8,True
'2018-11-21T10:51:00',1.57184,1.57206,1.57174,1.57192,95.72,1.57205,1.57227,1.57194,1.5721,124.12,False
'2018-11-21T10:52:00',1.57191,1.57191,1.57172,1.57179,112.37,1.5721,1.5721,1.57193,1.57199,102.66,True
'2018-11-21T10:53:00',1.5718,1.57195,1.57179,1.57179,112.4,1.57201,1.57216,1.572,1.572,84.34,True
'2018-11-21T10:54:00',1.5718,1.57196,1.57179,1.57194,68.08,1.57199,1.57217,1.57198,1.57217,60.06,False
'2018-11-21T10:55:00',1.57195,1.57208,1.57168,1.57169,111.24,1.57216,1.57227,1.5719,1.57191,114.98,False
'2018-11-21T10:56:00',1.5717,1.57175,1.57159,1.5716,123.42,1.57191,1.57193,1.57178,1.5718,152.66,False
'2018-11-21T10:57:00',1.57159,1.57163,1.57145,1.57151,73.12,1.57178,1.57181,1.57164,1.57171,104.5,True
'2018-11-21T10:58:00',1.57151,1.57166,1.57151,1.57166,95.73,1.57172,1.57186,1.57171,1.57183,116.45,False
'2018-11-21T10:59:00',1.57167,1.57168,1.57142,1.57151,97.58,1.57184,1.57187,1.57162,1.57172,88.73,True
'2018-11-21T11:00:00',1.57157,1.57193,1.57153,1.57188,112.65,1.57171,1.57209,1.57171,1.57207,114.28,False
'2018-11-21T11:01:00',1.57186,1.57186,1.57165,1.57179,58.61,1.57206,1.57206,1.57185,1.57198,71.03,True
'2018-11-21T11:02:00',1.57176,1.572,1.57158,1.57199,124.79,1.57193,1.5722,1.57176,1.5722,149.74,True
'2018-11-21T11:03:00',1.57198,1.57287,1.57193,1.5724,283.37,1.5722,1.57304,1.57213,1.57267,279.18,True
'2018-11-21T11:04:00',1.57242,1.57364,1.57206,1.57348,350.43,1.57267,1.57383,1.57229,1.5737,448.02,False
'2018-11-21T11:05:00',1.57347,1.57364,1.57194,1.57214,558.28,1.57368,1.57377,1.57213,1.57246,472.91,True
'2018-11-21T11:06:00',1.57216,1.57269,1.57201,1.57245,350.21,1.57248,1.57293,1.57223,1.57267,409.13,True
'2018-11-21T11:07:00',1.5725,1.573,1.57249,1.573,228.88,1.57272,1.57319,1.57272,1.57319,248.79,False
'2018-11-21T11:08:00',1.57298,1.5732,1.57288,1.57298,144.0,1.5732,1.5734,1.57307,1.57317,173.78,True
'2018-11-21T11:09:00',1.57299,1.57308,1.57285,1.57299,151.88,1.57318,1.57328,1.57307,1.57318,169.45,True
'2018-11-21T11:10:00',1.57297,1.57308,1.57282,1.57303,145.57,1.57317,1.5733,1.57302,1.57323,157.53,False
'2018-11-21T11:11:00',1.57302,1.57305,1.57275,1.57286,177.21,1.57322,1.57324,1.57292,1.57306,171.86,False
'2018-11-21T11:12:00',1.57288,1.57297,1.57263,1.57286,191.88,1.5731,1.57317,1.57283,1.57306,186.79,True
'2018-11-21T11:13:00',1.57287,1.57306,1.57283,1.57295,151.14,1.57309,1.57325,1.57303,1.57315,140.65,False
'2018-11-21T11:14:00',1.57296,1.57299,1.57275,1.5728,153.19,1.57316,1.57319,1.57291,1.573,159.99,True
'2018-11-21T11:15:00',1.5728,1.57312,1.57278,1.57304,140.81,1.57302,1.57334,1.57299,1.57324,175.03,True
'2018-11-21T11:16:00',1.57305,1.57347,1.57305,1.57347,151.07,1.57325,1.57369,1.57325,1.57369,175.67,False
'2018-11-21T11:17:00',1.57347,1.57358,1.57333,1.57344,136.12,1.57368,1.57376,1.57352,1.57362,152.0,False
'2018-11-21T11:18:00',1.57349,1.57352,1.57334,1.5734,97.86,1.57367,1.57372,1.57352,1.57358,114.48,False
'2018-11-21T11:19:00',1.57341,1.57344,1.57326,1.57339,131.64,1.57358,1.57364,1.57345,1.57358,135.4,False
'2018-11-21T11:20:00',1.57338,1.5735,1.57325,1.57329,112.27,1.57357,1.5737,1.57345,1.57347,111.06,False
'2018-11-21T11:21:00',1.57328,1.57342,1.57322,1.57323,128.25,1.57347,1.5736,1.57341,1.57343,120.16,True
'2018-11-21T11:22:00',1.57324,1.57346,1.57324,1.57344,138.96,1.57343,1.57365,1.57343,1.57364,155.92,False
'2018-11-21T11:23:00',1.57347,1.57358,1.57336,1.57344,67.43,1.57364,1.57377,1.57357,1.57362,59.36,False
'2018-11-21T11:24:00',1.57342,1.57354,1.57329,1.57336,122.96,1.57362,1.57374,1.57349,1.57355,121.59,True
'2018-11-21T11:25:00',1.57335,1.57356,1.57335,1.57356,165.02,1.57355,1.57376,1.57355,1.57375,146.97,True
'2018-11-21T11:26:00',1.57355,1.57391,1.57353,1.57384,153.83,1.57375,1.57409,1.57374,1.57405,155.1,False
'2018-11-21T11:27:00',1.57383,1.57388,1.57369,1.57375,141.21,1.57402,1.57408,1.57389,1.57395,121.54,False
'2018-11-21T11:28:00',1.57375,1.57383,1.5737,1.5737,110.51,1.57395,1.57403,1.57391,1.57392,111.52,False
'2018-11-21T11:29:00',1.57373,1.57388,1.57369,1.57369,105.36,1.57391,1.57408,1.5739,1.5739,120.76,False
'2018-11-21T11:30:00',1.57366,1.57384,1.57358,1.57358,123.36,1.57386,1.57403,1.5738,1.5738,177.47,False
'2018-11-21T11:31:00',1.57362,1.5737,1.57352,1.57352,93.92,1.57382,1.57389,1.57372,1.57372,103.91,False
'2018-11-21T11:32:00',1.57352,1.57363,1.57336,1.5735,126.67,1.57372,1.57383,1.57355,1.5737,157.4,True
'2018-11-21T11:33:00',1.57347,1.57368,1.57343,1.5736,105.7,1.57367,1.57388,1.57363,1.57381,132.42,True
'2018-11-21T11:34:00',1.57363,1.57364,1.57345,1.57361,73.62,1.57382,1.57385,1.57364,1.5738,95.6,True
'2018-11-21T11:35:00',1.57361,1.57392,1.57356,1.57384,129.06,1.5738,1.57413,1.57377,1.57404,167.06,True
'2018-11-21T11:36:00',1.57385,1.57396,1.57377,1.57395,111.14,1.57405,1.57416,1.57398,1.57415,164.75,False
'2018-11-21T11:37:00',1.57395,1.57405,1.57386,1.5739,94.96,1.57415,1.57424,1.57408,1.57411,94.06,True
'2018-11-21T11:38:00',1.57389,1.57416,1.57382,1.57412,90.96,1.5741,1.57433,1.57403,1.57433,86.17,True
'2018-11-21T11:39:00',1.57411,1.57422,1.57402,1.5742,78.56,1.57431,1.57442,1.57423,1.5744,79.72,True
'2018-11-21T11:40:00',1.57426,1.57432,1.57414,1.57424,115.92,1.57444,1.57449,1.57432,1.57441,164.59,True
'2018-11-21T11:41:00',1.5742,1.57433,1.57417,1.57425,117.12,1.5744,1.57453,1.57438,1.57446,154.76,True
'2018-11-21T11:42:00',1.57424,1.57431,1.57405,1.57429,89.03,1.57444,1.57453,1.57425,1.57449,112.13,False
'2018-11-21T11:43:00',1.57427,1.57436,1.57376,1.5739,119.77,1.57447,1.57456,1.57395,1.57408,131.04,False
'2018-11-21T11:44:00',1.57389,1.57401,1.57357,1.57361,204.33,1.57408,1.57416,1.57377,1.57377,256.43,False
'2018-11-21T11:45:00',1.57358,1.57376,1.57311,1.57313,164.48,1.57374,1.57395,1.5733,1.57332,213.19,True
'2018-11-21T11:46:00',1.5731,1.57353,1.5731,1.57343,145.54,1.57331,1.57369,1.57329,1.57363,177.66,True
'2018-11-21T11:47:00',1.57343,1.57354,1.57339,1.5735,120.8,1.57362,1.57373,1.57359,1.5737,136.93,True
'2018-11-21T11:48:00',1.57346,1.57355,1.57342,1.57354,142.42,1.57365,1.57375,1.57363,1.57373,127.48,True
'2018-11-21T11:49:00',1.57353,1.57374,1.57353,1.57369,100.33,1.57373,1.57394,1.57372,1.5739,97.5,True
'2018-11-21T11:50:00',1.57367,1.57389,1.57364,1.57376,130.19,1.57387,1.57407,1.57384,1.57395,112.14,False
'2018-11-21T11:51:00',1.57375,1.57383,1.57292,1.57327,299.42,1.57395,1.57403,1.57315,1.57352,318.22,False
'2018-11-21T11:52:00',1.57325,1.57358,1.57287,1.57291,177.36,1.57349,1.57379,1.57308,1.57311,201.3,True
'2018-11-21T11:53:00',1.57293,1.57321,1.57284,1.57305,186.19,1.57313,1.5734,1.57304,1.57325,198.25,True
'2018-11-21T11:54:00',1.57303,1.57315,1.57303,1.57314,129.18,1.57325,1.57337,1.57323,1.57334,101.15,True
'2018-11-21T11:55:00',1.57318,1.57367,1.57314,1.57349,179.53,1.57335,1.57388,1.57335,1.5737,191.97,True
'2018-11-21T11:56:00',1.57348,1.57377,1.57346,1.57372,174.91,1.5737,1.57396,1.57366,1.57392,174.33,False
'2018-11-21T11:57:00',1.5737,1.57372,1.57341,1.57368,121.31,1.57391,1.57392,1.57361,1.57388,152.38,False
'2018-11-21T11:58:00',1.57363,1.57363,1.57341,1.57358,125.19,1.57379,1.57381,1.57362,1.57381,177.61,False
'2018-11-21T11:59:00',1.57359,1.5736,1.57335,1.57348,121.5,1.5738,1.57383,1.57357,1.57368,163.46,True
'2018-11-21T12:00:00',1.5735,1.57371,1.5734,1.57362,143.57,1.5737,1.57391,1.5736,1.57381,147.0,True
'2018-11-21T12:01:00',1.57363,1.57399,1.57361,1.57398,167.89,1.57383,1.57418,1.57382,1.57417,175.97,True
'2018-11-21T12:02:00',1.57397,1.57432,1.57395,1.57432,178.51,1.57416,1.57453,1.57415,1.57453,153.38,False
'2018-11-21T12:03:00',1.57431,1.5745,1.57429,1.57431,107.53,1.57452,1.5747,1.5745,1.5745,96.31,True
'2018-11-21T12:04:00',1.57431,1.57447,1.57422,1.57446,109.07,1.57447,1.57468,1.57443,1.57468,101.75,True
'2018-11-21T12:05:00',1.57447,1.57478,1.57445,1.57478,143.4,1.57467,1.57498,1.57466,1.57498,189.3,True
'2018-11-21T12:06:00',1.57478,1.57511,1.57471,1.57507,139.63,1.57498,1.57529,1.57491,1.57526,167.56,False
'2018-11-21T12:07:00',1.57503,1.57507,1.57469,1.57476,101.71,1.57524,1.57526,1.5749,1.57496,111.1,True
'2018-11-21T12:08:00',1.57477,1.57504,1.57462,1.57493,156.31,1.57497,1.57524,1.57483,1.57513,134.27,True
'2018-11-21T12:09:00',1.57493,1.57525,1.57479,1.57503,125.31,1.57513,1.57544,1.575,1.57522,119.35,False
'2018-11-21T12:10:00',1.57502,1.57511,1.5749,1.5749,148.99,1.57522,1.57533,1.5751,1.5751,144.36,True
'2018-11-21T12:11:00',1.57488,1.57508,1.57476,1.57493,98.79,1.57508,1.57527,1.57496,1.57511,103.01,False
'2018-11-21T12:12:00',1.57492,1.57493,1.57472,1.57473,83.44,1.57514,1.57514,1.57492,1.57494,104.52,False
'2018-11-21T12:13:00',1.57473,1.57473,1.5745,1.57461,92.5,1.57494,1.57494,1.5747,1.57481,121.83,False
'2018-11-21T12:14:00',1.57461,1.57461,1.57451,1.57456,81.22,1.57481,1.57481,1.57469,1.57476,83.82,True
'2018-11-21T12:15:00',1.57455,1.57481,1.57454,1.5748,93.31,1.57475,1.57499,1.57474,1.57499,127.1,True
'2018-11-21T12:16:00',1.5748,1.57494,1.57478,1.57481,61.51,1.57499,1.57514,1.57498,1.57501,70.23,True
'2018-11-21T12:17:00',1.57482,1.57501,1.57475,1.57492,102.33,1.57502,1.57522,1.57496,1.57511,112.49,True
'2018-11-21T12:18:00',1.57489,1.57521,1.57488,1.57516,119.71,1.5751,1.5754,1.57508,1.57536,118.97,False
'2018-11-21T12:19:00',1.57516,1.57521,1.57504,1.57512,121.68,1.57534,1.57542,1.57524,1.57531,108.27,False
'2018-11-21T12:20:00',1.57512,1.57512,1.57481,1.57482,45.8,1.57534,1.57534,1.57501,1.57501,44.29,True
'2018-11-21T12:21:00',1.57482,1.57496,1.57481,1.57495,86.07,1.57502,1.57516,1.575,1.57515,80.38,True
'2018-11-21T12:22:00',1.57496,1.57623,1.57494,1.57618,223.11,1.57515,1.57653,1.57514,1.57644,238.09,False
'2018-11-21T12:23:00',1.57627,1.5765,1.57544,1.57595,448.78,1.57655,1.57672,1.57575,1.57618,428.19,False
'2018-11-21T12:24:00',1.57593,1.57597,1.5755,1.57574,286.3,1.57616,1.57617,1.57574,1.57594,308.84,True
'2018-11-21T12:25:00',1.57572,1.57614,1.5757,1.57609,209.88,1.57593,1.57635,1.57589,1.57629,195.36,False
'2018-11-21T12:26:00',1.57607,1.57619,1.5759,1.57595,231.61,1.57627,1.57639,1.57611,1.57617,229.31,False
'2018-11-21T12:27:00',1.57598,1.57627,1.57576,1.57579,267.69,1.57617,1.57644,1.57599,1.57601,238.31,False
'2018-11-21T12:28:00',1.57578,1.57578,1.57549,1.57571,313.51,1.57601,1.57601,1.57567,1.57588,297.56,False
'2018-11-21T12:29:00',1.57572,1.57585,1.57469,1.57486,297.93,1.57589,1.57603,1.57488,1.57507,291.23,False
'2018-11-21T12:30:00',1.57483,1.57493,1.57455,1.57475,254.3,1.57503,1.57512,1.57474,1.57495,261.55,True
'2018-11-21T12:31:00',1.57477,1.57557,1.57473,1.57557,217.19,1.57495,1.57575,1.57493,1.57575,210.06,False
'2018-11-21T12:32:00',1.57556,1.57574,1.5753,1.57544,265.51,1.57575,1.57594,1.57547,1.57566,269.58,False
'2018-11-21T12:33:00',1.57547,1.57547,1.57503,1.5751,225.02,1.57568,1.57568,1.57525,1.57529,217.05,False
'2018-11-21T12:34:00',1.57513,1.57518,1.57466,1.57467,170.99,1.57531,1.57539,1.57485,1.57485,164.27,True
'2018-11-21T12:35:00',1.57469,1.57507,1.57458,1.57499,213.14,1.57489,1.57526,1.57477,1.57519,232.58,False
'2018-11-21T12:36:00',1.57498,1.57516,1.57487,1.57492,139.45,1.57516,1.57536,1.57506,1.57512,124.2,True
'2018-11-21T12:37:00',1.57494,1.57561,1.57494,1.5755,148.49,1.57514,1.57577,1.57514,1.57573,143.97,True
'2018-11-21T12:38:00',1.57547,1.57571,1.57533,1.57557,249.39,1.57567,1.57592,1.57554,1.57577,252.6,False
'2018-11-21T12:39:00',1.57556,1.57559,1.5753,1.57536,160.01,1.57576,1.5758,1.57551,1.57559,185.93,False
'2018-11-21T12:40:00',1.57538,1.57548,1.57509,1.57509,148.88,1.57559,1.57568,1.57529,1.57529,167.98,True
'2018-11-21T12:41:00',1.57511,1.57527,1.575,1.57524,124.78,1.57531,1.57545,1.57522,1.57545,177.52,True
'2018-11-21T12:42:00',1.57524,1.57544,1.57522,1.57544,88.11,1.57545,1.57565,1.57543,1.57565,99.77,False
'2018-11-21T12:43:00',1.57542,1.5755,1.5752,1.57521,133.55,1.57563,1.57571,1.57541,1.57543,123.26,False
'2018-11-21T12:44:00',1.57521,1.57529,1.57496,1.575,82.8,1.57541,1.57548,1.57518,1.5752,106.44,False
'2018-11-21T12:45:00',1.57501,1.57504,1.57474,1.5748,99.84,1.57521,1.57522,1.57494,1.575,118.53,True
'2018-11-21T12:46:00',1.5748,1.57505,1.57478,1.57489,134.13,1.57501,1.57519,1.57497,1.57509,135.74,False
'2018-11-21T12:47:00',1.57489,1.57505,1.57471,1.57471,158.66,1.57509,1.57525,1.57489,1.57489,176.92,True
'2018-11-21T12:48:00',1.57472,1.57483,1.57461,1.57477,107.87,1.57491,1.57501,1.5748,1.57493,106.41,True
'2018-11-21T12:49:00',1.57476,1.57491,1.57469,1.57481,167.66,1.57491,1.5751,1.57485,1.575,210.17,False
'2018-11-21T12:50:00',1.57481,1.57493,1.57461,1.57465,133.89,1.57499,1.57512,1.57478,1.57484,160.87,False
'2018-11-21T12:51:00',1.57464,1.57469,1.57439,1.5745,131.82,1.57484,1.57488,1.57458,1.5747,127.4,True
'2018-11-21T12:52:00',1.57448,1.57481,1.57444,1.57481,99.67,1.57468,1.57499,1.57464,1.57499,106.79,False
'2018-11-21T12:53:00',1.5748,1.57484,1.5744,1.5744,192.73,1.575,1.57503,1.57456,1.57456,193.63,True
'2018-11-21T12:54:00',1.57441,1.57451,1.57419,1.57451,127.89,1.57461,1.5747,1.57439,1.5747,139.3,True
'2018-11-21T12:55:00',1.5745,1.57484,1.57445,1.5747,145.8,1.5747,1.57502,1.57462,1.57488,148.21,True
'2018-11-21T12:56:00',1.57473,1.57509,1.57469,1.57507,138.26,1.57493,1.57529,1.57487,1.57525,139.43,True
'2018-11-21T12:57:00',1.57506,1.57513,1.57477,1.5751,122.74,1.57525,1.57533,1.57498,1.57531,135.37,True
'2018-11-21T12:58:00',1.57512,1.57518,1.57499,1.57514,103.82,1.57533,1.57538,1.5752,1.57533,140.59,False
'2018-11-21T12:59:00',1.57513,1.57518,1.57448,1.57474,112.57,1.57532,1.57535,1.5747,1.57497,144.35,False
'2018-11-21T13:00:00',1.57475,1.57491,1.57455,1.57455,96.14,1.57499,1.57511,1.57475,1.57475,126.98,False
'2018-11-21T13:01:00',1.57456,1.57467,1.5745,1.57455,83.26,1.57476,1.57487,1.5747,1.57475,125.34,False
'2018-11-21T13:02:00',1.57455,1.57462,1.57417,1.57427,162.01,1.57475,1.57482,1.57437,1.57446,236.81,True
'2018-11-21T13:03:00',1.57427,1.57436,1.57416,1.57428,106.48,1.57447,1.57454,1.57436,1.57446,145.31,False
'2018-11-21T13:04:00',1.57426,1.57435,1.57419,1.57427,110.71,1.57446,1.57453,1.5744,1.57446,156.16,False
'2018-11-21T13:05:00',1.57426,1.57449,1.57413,1.57423,171.51,1.57446,1.57468,1.5743,1.57446,237.97,False
'2018-11-21T13:06:00',1.57423,1.57423,1.57385,1.57393,184.84,1.57444,1.57444,1.57404,1.57413,245.83,True
'2018-11-21T13:07:00',1.57392,1.57406,1.57381,1.57399,140.78,1.57413,1.57426,1.574,1.57418,163.22,False
'2018-11-21T13:08:00',1.57398,1.57405,1.57376,1.5739,118.6,1.57418,1.57425,1.57395,1.57407,168.1,False
'2018-11-21T13:09:00',1.57388,1.57389,1.57364,1.5738,136.02,1.57406,1.57409,1.57384,1.57401,169.72,False
'2018-11-21T13:10:00',1.57382,1.57391,1.57374,1.57381,125.77,1.574,1.5741,1.57394,1.57399,153.81,True
'2018-11-21T13:11:00',1.57382,1.5739,1.57372,1.57385,128.85,1.574,1.57409,1.5739,1.57405,160.09,True
'2018-11-21T13:12:00',1.57387,1.57395,1.5738,1.57388,109.28,1.57407,1.57412,1.57397,1.57407,127.73,True
'2018-11-21T13:13:00',1.57386,1.57398,1.57381,1.57396,92.92,1.57407,1.57418,1.57401,1.57416,102.31,False
'2018-11-21T13:14:00',1.57397,1.57403,1.57389,1.57394,69.76,1.57416,1.57423,1.57408,1.57413,68.47,False
'2018-11-21T13:15:00',1.57393,1.57394,1.57355,1.57364,140.78,1.57415,1.57415,1.57375,1.57384,105.89,True
'2018-11-21T13:16:00',1.57367,1.57386,1.57367,1.57386,96.45,1.57388,1.57405,1.57385,1.57405,86.85,True
'2018-11-21T13:17:00',1.57388,1.57408,1.57388,1.57405,152.37,1.57408,1.57428,1.57407,1.57425,118.63,False
'2018-11-21T13:18:00',1.57405,1.57415,1.57387,1.574,154.12,1.57422,1.57434,1.57406,1.5742,120.95,True
'2018-11-21T13:19:00',1.57404,1.57414,1.57398,1.57405,87.91,1.57422,1.57429,1.57418,1.57425,89.74,True
'2018-11-21T13:20:00',1.57404,1.57431,1.57394,1.57418,126.11,1.57424,1.57451,1.57414,1.57439,136.82,True
'2018-11-21T13:21:00',1.57419,1.57438,1.5741,1.57438,91.28,1.57438,1.57459,1.57427,1.57459,98.62,False
'2018-11-21T13:22:00',1.57438,1.5744,1.57416,1.57416,121.41,1.57459,1.5746,1.57436,1.57436,113.79,True
'2018-11-21T13:23:00',1.57416,1.5743,1.57408,1.57417,78.6,1.57437,1.5745,1.57429,1.57437,87.62,False
'2018-11-21T13:24:00',1.57417,1.57424,1.57401,1.57415,110.63,1.5744,1.57445,1.57421,1.57437,116.99,True
'2018-11-21T13:25:00',1.57416,1.57428,1.57416,1.57424,92.67,1.57435,1.57449,1.57435,1.57443,93.86,False
'2018-11-21T13:26:00',1.57425,1.57425,1.57405,1.57423,99.11,1.57444,1.57444,1.57425,1.57444,108.27,True
'2018-11-21T13:27:00',1.57423,1.57439,1.57419,1.57433,107.11,1.57442,1.57458,1.57438,1.57453,119.79,False
'2018-11-21T13:28:00',1.57435,1.57435,1.57412,1.57412,86.69,1.57455,1.57455,1.57433,1.57433,98.91,False
'2018-11-21T13:29:00',1.57414,1.57414,1.5738,1.57386,122.24,1.57426,1.57427,1.57394,1.57403,117.68,True
'2018-11-21T13:30:00',1.57388,1.57406,1.57379,1.57387,115.59,1.57406,1.57425,1.57399,1.57408,119.22,False
'2018-11-21T13:31:00',1.57386,1.5739,1.57374,1.5738,75.46,1.57407,1.57411,1.57395,1.574,101.84,True
'2018-11-21T13:32:00',1.57379,1.57401,1.57372,1.574,83.21,1.574,1.57421,1.57394,1.57421,112.81,True
'2018-11-21T13:33:00',1.57401,1.57436,1.57397,1.57436,88.92,1.57422,1.57456,1.57417,1.57447,107.13,False
'2018-11-21T13:34:00',1.57436,1.57447,1.57421,1.57424,115.53,1.57448,1.57466,1.5744,1.57442,122.1,True
'2018-11-21T13:35:00',1.57423,1.57432,1.57418,1.57431,99.66,1.57442,1.57452,1.57438,1.57452,86.48,True
'2018-11-21T13:36:00',1.57432,1.57443,1.57422,1.57443,88.59,1.57451,1.57462,1.5744,1.57462,78.32,True
'2018-11-21T13:37:00',1.57443,1.5745,1.57438,1.57445,79.96,1.57464,1.5747,1.57454,1.57465,82.77,False
'2018-11-21T13:38:00',1.57444,1.57447,1.57412,1.57415,114.12,1.57464,1.57467,1.57432,1.57435,101.87,True
'2018-11-21T13:39:00',1.57415,1.57433,1.57414,1.57424,111.22,1.57434,1.57452,1.57434,1.57443,86.62,False
'2018-11-21T13:40:00',1.57422,1.5743,1.57421,1.57422,86.68,1.57442,1.5745,1.5744,1.57441,78.36,True
'2018-11-21T13:41:00',1.57422,1.57429,1.57419,1.57424,93.56,1.57441,1.57449,1.57439,1.57444,68.83,True
'2018-11-21T13:42:00',1.57425,1.57439,1.57422,1.5743,84.04,1.57445,1.5746,1.57441,1.57451,61.61,False
'2018-11-21T13:43:00',1.57431,1.57444,1.57363,1.57363,150.33,1.57452,1.57464,1.57383,1.57383,134.42,False
'2018-11-21T13:44:00',1.57362,1.57395,1.57336,1.57353,189.41,1.57382,1.57415,1.57357,1.5737,171.36,False
'2018-11-21T13:45:00',1.57353,1.57356,1.57288,1.57301,204.23,1.57372,1.57376,1.57307,1.57323,203.33,False
'2018-11-21T13:46:00',1.57303,1.57306,1.57256,1.57271,112.93,1.57322,1.57326,1.57276,1.57291,119.39,False
'2018-11-21T13:47:00',1.57271,1.57287,1.57232,1.57252,151.64,1.57289,1.57306,1.57253,1.57272,147.97,False
'2018-11-21T13:48:00',1.5725,1.5725,1.57197,1.57197,123.51,1.57271,1.57271,1.57216,1.57216,115.83,False
'2018-11-21T13:49:00',1.57198,1.57212,1.57191,1.57193,149.74,1.57218,1.57231,1.57211,1.57213,168.99,False
'2018-11-21T13:50:00',1.57196,1.57208,1.57177,1.5719,189.7,1.57213,1.57228,1.57194,1.57209,163.24,True
'2018-11-21T13:51:00',1.57191,1.57237,1.57191,1.57227,132.65,1.57211,1.57257,1.57211,1.57248,109.1,False
'2018-11-21T13:52:00',1.57227,1.57246,1.57222,1.57226,152.89,1.57246,1.57261,1.57243,1.57245,142.16,True
'2018-11-21T13:53:00',1.5723,1.57258,1.57226,1.57245,249.38,1.57249,1.57278,1.57244,1.57265,179.33,False
'2018-11-21T13:54:00',1.57245,1.57264,1.57197,1.57227,238.42,1.57265,1.57284,1.57217,1.57249,219.63,False
'2018-11-21T13:55:00',1.57231,1.57249,1.57214,1.57214,205.97,1.5725,1.57269,1.5723,1.57233,224.83,True
'2018-11-21T13:56:00',1.57222,1.57246,1.57222,1.57227,184.81,1.57241,1.57265,1.57241,1.57245,168.26,True
'2018-11-21T13:57:00',1.57227,1.57308,1.57227,1.57298,248.4,1.57246,1.57328,1.57246,1.57318,260.21,False
'2018-11-21T13:58:00',1.573,1.57302,1.57228,1.57241,215.5,1.57318,1.57321,1.57251,1.57261,234.21,True
'2018-11-21T13:59:00',1.57241,1.57272,1.57237,1.57266,128.01,1.57262,1.57292,1.57258,1.57287,135.24,False
'2018-11-21T14:00:00',1.57265,1.57278,1.57243,1.57265,260.04,1.57281,1.57297,1.57264,1.57285,239.2,True
'2018-11-21T14:01:00',1.57264,1.57282,1.57252,1.57273,145.52,1.57284,1.57301,1.57269,1.57289,187.4,False
'2018-11-21T14:02:00',1.57273,1.57286,1.57249,1.57251,144.89,1.57288,1.57306,1.57269,1.57273,150.76,True
'2018-11-21T14:03:00',1.57253,1.57268,1.57242,1.57255,142.03,1.57273,1.57287,1.57262,1.57274,137.3,True
'2018-11-21T14:04:00',1.57254,1.57264,1.57232,1.57257,124.88,1.57274,1.57284,1.57252,1.57277,127.72,True
'2018-11-21T14:05:00',1.57265,1.57271,1.57239,1.57267,112.95,1.57285,1.57286,1.57259,1.57285,86.63,True
'2018-11-21T14:06:00',1.57267,1.57294,1.57264,1.57293,81.51,1.57286,1.57314,1.57284,1.57313,75.36,False
'2018-11-21T14:07:00',1.57292,1.57305,1.57279,1.57285,60.44,1.57311,1.57325,1.573,1.57308,62.36,True
'2018-11-21T14:08:00',1.57285,1.57295,1.57283,1.57289,43.74,1.57308,1.57316,1.57304,1.5731,46.02,False
'2018-11-21T14:09:00',1.5729,1.57291,1.57256,1.5726,91.56,1.57311,1.57311,1.57277,1.5728,116.61,False
'2018-11-21T14:10:00',1.57259,1.57262,1.57235,1.5725,123.17,1.5728,1.57281,1.57254,1.5727,125.04,True
'2018-11-21T14:11:00',1.57256,1.57265,1.57247,1.57251,79.85,1.57275,1.57286,1.57268,1.57271,78.55,True
'2018-11-21T14:12:00',1.57251,1.57281,1.57247,1.57276,103.56,1.5727,1.573,1.57266,1.57294,110.26,False
'2018-11-21T14:13:00',1.57276,1.57276,1.57216,1.57219,126.88,1.57295,1.57295,1.57235,1.57238,136.87,True
'2018-11-21T14:14:00',1.5722,1.57234,1.57213,1.57231,129.06,1.57239,1.57253,1.57232,1.57252,119.17,True
'2018-11-21T14:15:00',1.57233,1.57253,1.57229,1.57247,128.52,1.57252,1.57271,1.57252,1.57267,137.26,True
'2018-11-21T14:16:00',1.57248,1.57249,1.57228,1.57248,100.44,1.57268,1.57268,1.57248,1.57266,81.51,False
'2018-11-21T14:17:00',1.57248,1.57248,1.57215,1.57216,133.32,1.57265,1.57269,1.57233,1.57236,82.2,False
'2018-11-21T14:18:00',1.57216,1.57238,1.57193,1.57194,127.63,1.57234,1.57259,1.57213,1.57214,99.51,False
'2018-11-21T14:19:00',1.57194,1.57197,1.57164,1.57167,139.72,1.57214,1.57217,1.57184,1.57189,119.71,True
'2018-11-21T14:20:00',1.5717,1.57195,1.57168,1.57194,165.65,1.5719,1.57217,1.57188,1.57216,159.21,True
'2018-11-21T14:21:00',1.57194,1.57218,1.57191,1.57213,217.29,1.57214,1.57237,1.57211,1.57233,180.08,False
'2018-11-21T14:22:00',1.57213,1.57222,1.57206,1.5721,93.65,1.57234,1.57241,1.57224,1.5723,90.02,False
'2018-11-21T14:23:00',1.57206,1.57221,1.57175,1.57181,106.8,1.57226,1.5724,1.57195,1.57199,102.37,False
'2018-11-21T14:24:00',1.57186,1.57191,1.57146,1.57156,232.7,1.57204,1.5721,1.57165,1.57176,201.68,True
'2018-11-21T14:25:00',1.57156,1.57186,1.57148,1.5718,156.31,1.57177,1.57205,1.57167,1.572,136.04,True
'2018-11-21T14:26:00',1.57183,1.57201,1.57166,1.57196,98.35,1.57203,1.57221,1.57185,1.57216,116.64,False
'2018-11-21T14:27:00',1.57197,1.57208,1.57143,1.57163,132.79,1.57219,1.57228,1.57162,1.57182,131.26,True
'2018-11-21T14:28:00',1.5716,1.5717,1.57157,1.57168,71.61,1.57179,1.5719,1.57177,1.57189,44.95,False
'2018-11-21T14:29:00',1.5717,1.57187,1.57143,1.57143,147.21,1.5719,1.57209,1.57183,1.57198,126.44,False
'2018-11-21T14:30:00',1.57145,1.57233,1.57131,1.57145,281.02,1.57195,1.57252,1.5715,1.57164,256.61,True
'2018-11-21T14:31:00',1.57146,1.5718,1.57139,1.5717,153.94,1.57167,1.572,1.57158,1.57186,157.52,False
'2018-11-21T14:32:00',1.5717,1.57197,1.57151,1.57151,115.69,1.57184,1.57214,1.5717,1.5717,121.18,True
'2018-11-21T14:33:00',1.5715,1.57223,1.5715,1.57214,225.02,1.57172,1.57244,1.57171,1.57233,194.09,False
'2018-11-21T14:34:00',1.57214,1.57242,1.57189,1.57189,186.4,1.57234,1.57261,1.57209,1.57211,201.84,True
'2018-11-21T14:35:00',1.57192,1.5722,1.57192,1.57219,165.83,1.57213,1.5724,1.57213,1.57238,177.96,True
'2018-11-21T14:36:00',1.57217,1.57264,1.57205,1.57226,253.1,1.57235,1.57285,1.57223,1.57244,256.41,True
'2018-11-21T14:37:00',1.57226,1.57257,1.5722,1.57257,165.28,1.57246,1.57273,1.57234,1.57273,191.71,False
'2018-11-21T14:38:00',1.57257,1.57261,1.5724,1.57256,208.88,1.57272,1.57278,1.5726,1.57271,231.66,False
'2018-11-21T14:39:00',1.57253,1.57269,1.57227,1.57229,201.2,1.57271,1.57288,1.57247,1.5725,217.44,True
'2018-11-21T14:40:00',1.57228,1.57259,1.57228,1.57245,163.23,1.57247,1.57278,1.57247,1.57265,155.5,True
'2018-11-21T14:41:00',1.57243,1.57257,1.57236,1.57251,130.66,1.57265,1.57277,1.57255,1.57271,134.93,True
'2018-11-21T14:42:00',1.57252,1.57259,1.57238,1.57259,132.35,1.57272,1.57276,1.57258,1.57275,119.54,False
'2018-11-21T14:43:00',1.57257,1.57257,1.57235,1.57235,161.35,1.57272,1.57276,1.57253,1.57253,127.34,False
'2018-11-21T14:44:00',1.57233,1.57253,1.57215,1.57219,180.91,1.57255,1.57274,1.57233,1.5724,136.43,False
'2018-11-21T14:45:00',1.57215,1.57225,1.57203,1.57205,184.28,1.57232,1.57247,1.57223,1.57225,160.24,False
'2018-11-21T14:46:00',1.57205,1.57219,1.57203,1.57204,178.88,1.57226,1.57238,1.57221,1.57223,138.1,False
'2018-11-21T14:47:00',1.57203,1.57215,1.57195,1.57201,159.28,1.57223,1.57235,1.57214,1.57221,159.41,True
'2018-11-21T14:48:00',1.57202,1.57221,1.57199,1.57216,165.72,1.57222,1.57238,1.57219,1.57234,153.66,False
'2018-11-21T14:49:00',1.57214,1.5722,1.57192,1.57199,162.76,1.57235,1.57238,1.57212,1.57221,151.07,False
'2018-11-21T14:50:00',1.57201,1.57211,1.57173,1.57174,147.13,1.57222,1.57231,1.57192,1.57193,132.5,False
'2018-11-21T14:51:00',1.57172,1.57173,1.57124,1.57128,124.9,1.57192,1.57192,1.57144,1.57148,114.66,False
'2018-11-21T14:52:00',1.57129,1.57134,1.57111,1.57115,111.34,1.5715,1.57154,1.57129,1.57135,134.13,False
'2018-11-21T14:53:00',1.57116,1.5713,1.57111,1.57115,143.27,1.57136,1.57149,1.57132,1.57135,165.82,True
'2018-11-21T14:54:00',1.57116,1.57153,1.57105,1.57151,171.3,1.57136,1.57175,1.57122,1.5717,194.29,True
'2018-11-21T14:55:00',1.57152,1.57155,1.57141,1.57152,111.32,1.57171,1.57173,1.57157,1.57172,122.68,False
'2018-11-21T14:56:00',1.57153,1.57167,1.57139,1.57139,165.61,1.57172,1.57186,1.57159,1.57159,170.53,True
'2018-11-21T14:57:00',1.5714,1.57161,1.57138,1.57144,149.56,1.57159,1.57181,1.57158,1.57163,164.91,False
'2018-11-21T14:58:00',1.57145,1.57158,1.57124,1.57134,199.34,1.57165,1.57177,1.57144,1.57154,186.04,False
'2018-11-21T14:59:00',1.57134,1.57141,1.57099,1.57099,170.8,1.57152,1.57157,1.57118,1.57118,164.41,False
'2018-11-21T15:00:00',1.57099,1.57109,1.57084,1.57087,145.23,1.57118,1.57128,1.57103,1.57108,161.65,True
'2018-11-21T15:01:00',1.57087,1.57099,1.57083,1.57097,91.08,1.57107,1.57119,1.57103,1.57116,100.59,False
'2018-11-21T15:02:00',1.57092,1.57094,1.57038,1.57038,179.47,1.5711,1.57116,1.57054,1.5706,218.55,False
'2018-11-21T15:03:00',1.57036,1.57041,1.57006,1.57017,160.48,1.57056,1.57059,1.57027,1.57036,198.32,True
'2018-11-21T15:04:00',1.57017,1.57034,1.57013,1.57017,143.05,1.57037,1.57055,1.57032,1.57037,150.33,True
'2018-11-21T15:05:00',1.57021,1.57055,1.57006,1.57048,184.69,1.57041,1.57076,1.57026,1.57069,166.95,True
'2018-11-21T15:06:00',1.57048,1.57066,1.57041,1.57052,134.46,1.57069,1.57086,1.57063,1.57071,121.69,True
'2018-11-21T15:07:00',1.57051,1.57061,1.5704,1.57059,122.85,1.57066,1.57079,1.5706,1.57079,151.15,False
'2018-11-21T15:08:00',1.57059,1.57074,1.57023,1.57047,141.46,1.57079,1.57094,1.57042,1.57066,146.78,False
'2018-11-21T15:09:00',1.57046,1.57057,1.57037,1.57044,158.79,1.57066,1.57077,1.57057,1.57064,149.39,True
'2018-11-21T15:10:00',1.57043,1.57091,1.57042,1.5708,154.07,1.57063,1.57108,1.57062,1.57099,155.18,True
'2018-11-21T15:11:00',1.5708,1.57106,1.5708,1.57101,151.64,1.571,1.57126,1.571,1.57118,158.85,True
'2018-11-21T15:12:00',1.57098,1.57116,1.57087,1.57112,143.1,1.57117,1.57137,1.57109,1.57132,145.26,False
'2018-11-21T15:13:00',1.57112,1.57112,1.57071,1.57071,132.67,1.57134,1.57134,1.57091,1.57091,101.95,False
'2018-11-21T15:14:00',1.57073,1.57077,1.57061,1.57061,82.7,1.57093,1.57096,1.57078,1.57079,71.58,False
'2018-11-21T15:15:00',1.57057,1.5707,1.57043,1.57047,125.09,1.57077,1.5709,1.57063,1.57067,126.43,True
'2018-11-21T15:16:00',1.57048,1.57074,1.57036,1.57066,112.97,1.57067,1.57093,1.57056,1.57086,97.51,False
'2018-11-21T15:17:00',1.57067,1.57085,1.57057,1.57057,86.52,1.57086,1.57097,1.57076,1.57076,89.98,True
'2018-11-21T15:18:00',1.57059,1.57065,1.57045,1.5706,99.33,1.57078,1.57084,1.57062,1.57079,106.47,True
'2018-11-21T15:19:00',1.5706,1.5709,1.5706,1.57068,129.79,1.5708,1.57108,1.5708,1.57088,148.92,True
'2018-11-21T15:20:00',1.57067,1.57087,1.57062,1.57085,133.66,1.57088,1.57109,1.57083,1.57105,161.67,True
'2018-11-21T15:21:00',1.57084,1.57124,1.57081,1.57086,114.39,1.57104,1.57136,1.571,1.57107,176.4,True
'2018-11-21T15:22:00',1.57088,1.5712,1.57085,1.57107,191.65,1.57108,1.57132,1.57103,1.57126,187.22,False
'2018-11-21T15:23:00',1.57108,1.57114,1.57092,1.57092,132.5,1.57128,1.57134,1.57112,1.57112,109.08,False
'2018-11-21T15:24:00',1.57092,1.57098,1.57087,1.5709,145.5,1.57111,1.57117,1.57104,1.57109,115.5,True
'2018-11-21T15:25:00',1.5709,1.57102,1.57084,1.5709,85.57,1.57112,1.57121,1.57104,1.5711,96.41,False
'2018-11-21T15:26:00',1.57089,1.57096,1.57071,1.57073,122.69,1.57109,1.57116,1.57091,1.57093,114.51,False
'2018-11-21T15:27:00',1.57072,1.57072,1.57042,1.57044,108.98,1.57091,1.57091,1.57062,1.57063,100.1,False
'2018-11-21T15:28:00',1.57044,1.57048,1.57008,1.57021,156.06,1.57063,1.57068,1.57026,1.57041,157.81,False
'2018-11-21T15:29:00',1.57026,1.5703,1.56999,1.56999,142.53,1.57044,1.5705,1.57017,1.57017,116.03,False
'2018-11-21T15:30:00',1.56994,1.57008,1.56979,1.56982,128.48,1.57014,1.5703,1.56998,1.57002,131.41,False
'2018-11-21T15:31:00',1.56979,1.56982,1.56916,1.56918,198.79,1.57002,1.57002,1.56933,1.56936,211.27,False
'2018-11-21T15:32:00',1.5692,1.56927,1.56902,1.56916,146.32,1.56938,1.56945,1.56921,1.56933,207.32,False
'2018-11-21T15:33:00',1.56917,1.56918,1.56845,1.56856,176.24,1.56933,1.56936,1.56866,1.56876,207.2,True
'2018-11-21T15:34:00',1.56855,1.56899,1.56855,1.56899,139.5,1.56875,1.56918,1.56875,1.56918,169.38,False
'2018-11-21T15:35:00',1.56895,1.569,1.56876,1.56884,174.92,1.56912,1.56919,1.56896,1.56905,207.49,True
'2018-11-21T15:36:00',1.56884,1.56897,1.56879,1.56887,119.61,1.56903,1.56917,1.56899,1.56907,161.66,True
'2018-11-21T15:37:00',1.56894,1.56912,1.56885,1.56903,174.04,1.56913,1.56929,1.56903,1.56924,184.12,True
'2018-11-21T15:38:00',1.56903,1.56912,1.56893,1.56906,163.64,1.56923,1.56931,1.56913,1.56927,178.3,True
'2018-11-21T15:39:00',1.56904,1.56925,1.569,1.56917,165.65,1.56924,1.56945,1.56919,1.56937,195.09,True
'2018-11-21T15:40:00',1.56916,1.56948,1.5691,1.56943,127.28,1.56935,1.56965,1.5693,1.56964,160.29,False
'2018-11-21T15:41:00',1.56946,1.56962,1.56939,1.56939,160.68,1.56964,1.5698,1.56959,1.56959,197.22,False
'2018-11-21T15:42:00',1.56939,1.56941,1.56918,1.56932,158.38,1.56959,1.56961,1.56939,1.56952,139.12,True
'2018-11-21T15:43:00',1.56936,1.56954,1.56936,1.5694,155.46,1.56954,1.56973,1.56954,1.56959,146.71,False
'2018-11-21T15:44:00',1.56938,1.56938,1.569,1.56905,125.87,1.56958,1.56958,1.5692,1.56926,119.8,False
'2018-11-21T15:45:00',1.569,1.56901,1.56852,1.5686,172.01,1.56921,1.56922,1.56872,1.5688,174.53,False
'2018-11-21T15:46:00',1.5686,1.56863,1.56814,1.56827,165.7,1.5688,1.5688,1.56835,1.56845,170.48,True
'2018-11-21T15:47:00',1.56831,1.56856,1.56824,1.56837,179.06,1.56848,1.56872,1.56843,1.56856,152.46,True
'2018-11-21T15:48:00',1.56837,1.56851,1.56827,1.56839,147.76,1.56856,1.5687,1.56848,1.56858,126.17,True
'2018-11-21T15:49:00',1.56839,1.56858,1.56839,1.56858,137.74,1.56859,1.56877,1.56859,1.56877,150.95,True
'2018-11-21T15:50:00',1.56861,1.56902,1.56861,1.56885,135.29,1.56879,1.56921,1.56879,1.56902,145.22,True
'2018-11-21T15:51:00',1.56885,1.56926,1.56885,1.56925,152.65,1.56902,1.56945,1.56902,1.56944,146.83,False
'2018-11-21T15:52:00',1.56925,1.56936,1.56914,1.56914,102.37,1.56945,1.56954,1.56933,1.56933,99.43,True
'2018-11-21T15:53:00',1.56911,1.56945,1.56908,1.56933,142.7,1.56931,1.56963,1.56928,1.56954,142.96,False
'2018-11-21T15:54:00',1.56936,1.56946,1.56926,1.56928,100.37,1.56955,1.56964,1.56946,1.56948,91.01,True
'2018-11-21T15:55:00',1.56932,1.56966,1.56922,1.56934,159.94,1.56953,1.56985,1.5694,1.56955,137.58,True
'2018-11-21T15:56:00',1.56932,1.56949,1.56913,1.56935,145.5,1.56952,1.56969,1.56933,1.56954,135.1,False
'2018-11-21T15:57:00',1.56932,1.56932,1.56867,1.56906,251.85,1.56951,1.56952,1.56887,1.56928,221.12,True
'2018-11-21T15:58:00',1.56906,1.56936,1.56872,1.56923,209.05,1.56927,1.56953,1.56889,1.56942,217.7,False
'2018-11-21T15:59:00',1.56923,1.56924,1.56809,1.56822,342.15,1.56941,1.56945,1.56826,1.56856,324.89,False
'2018-11-21T16:00:00',1.56819,1.56849,1.56777,1.56777,310.59,1.56848,1.5687,1.56794,1.56795,294.23,True
'2018-11-21T16:01:00',1.56777,1.56832,1.56764,1.56821,182.74,1.56794,1.56852,1.56783,1.5684,170.87,True
'2018-11-21T16:02:00',1.56821,1.56857,1.56789,1.56848,201.09,1.56842,1.56875,1.56803,1.56867,210.73,False
'2018-11-21T16:03:00',1.56848,1.56871,1.56822,1.56845,237.07,1.56868,1.56892,1.56841,1.56865,231.49,True
'2018-11-21T16:04:00',1.56843,1.56875,1.56837,1.56862,219.63,1.56863,1.56895,1.56856,1.56883,202.86,True
'2018-11-21T16:05:00',1.56862,1.56899,1.56858,1.56898,171.21,1.56883,1.56919,1.56877,1.56916,175.78,True
'2018-11-21T16:06:00',1.569,1.56936,1.56894,1.56935,191.0,1.56919,1.56955,1.56912,1.56955,198.15,False
'2018-11-21T16:07:00',1.56936,1.56937,1.56908,1.56909,127.97,1.56955,1.56957,1.56928,1.56928,131.8,False
'2018-11-21T16:08:00',1.56909,1.56914,1.56885,1.56891,152.96,1.56928,1.56933,1.56905,1.56911,180.14,True
'2018-11-21T16:09:00',1.56896,1.56921,1.56895,1.56904,108.34,1.56914,1.5694,1.56914,1.56926,130.32,False
'2018-11-21T16:10:00',1.56903,1.56905,1.56872,1.56891,199.25,1.56923,1.56924,1.56891,1.56912,190.95,False
'2018-11-21T16:11:00',1.56894,1.56913,1.56884,1.56885,173.37,1.56912,1.56929,1.56903,1.56905,158.39,True
'2018-11-21T16:12:00',1.56886,1.56914,1.56882,1.56914,181.84,1.56905,1.56931,1.56901,1.56931,128.52,True
'2018-11-21T16:13:00',1.56916,1.56955,1.56916,1.5694,125.84,1.56935,1.5697,1.56934,1.56961,124.24,True
'2018-11-21T16:14:00',1.56942,1.56976,1.56937,1.56947,145.43,1.56961,1.56996,1.56957,1.56966,142.24,False
'2018-11-21T16:15:00',1.56946,1.56947,1.56893,1.56901,147.95,1.56966,1.56966,1.56914,1.56922,144.33,True
'2018-11-21T16:16:00',1.569,1.56909,1.5689,1.56909,172.79,1.5692,1.56927,1.56908,1.56927,159.44,True
'2018-11-21T16:17:00',1.56911,1.56911,1.56876,1.56911,180.07,1.56926,1.56929,1.5689,1.56929,147.62,False
'2018-11-21T16:18:00',1.56913,1.56931,1.56867,1.56884,196.48,1.5693,1.56946,1.56885,1.56904,181.32,False
'2018-11-21T16:19:00',1.56888,1.56906,1.56878,1.56878,167.84,1.56907,1.56927,1.56898,1.56898,166.8,True
'2018-11-21T16:20:00',1.56876,1.56898,1.56865,1.56897,115.89,1.56897,1.56919,1.56883,1.56917,128.42,True
'2018-11-21T16:21:00',1.569,1.56916,1.5689,1.56916,139.28,1.56919,1.56933,1.56908,1.56933,139.61,False
'2018-11-21T16:22:00',1.5692,1.56923,1.56891,1.56891,140.37,1.56936,1.56941,1.56911,1.56911,136.26,True
'2018-11-21T16:23:00',1.56892,1.56914,1.56889,1.56908,103.93,1.56911,1.56932,1.56909,1.56928,127.39,False
'2018-11-21T16:24:00',1.56905,1.56909,1.56881,1.56887,108.66,1.56923,1.56928,1.56903,1.56905,117.54,True
'2018-11-21T16:25:00',1.56888,1.56899,1.56871,1.56891,169.89,1.56907,1.56918,1.56884,1.56911,181.82,True
'2018-11-21T16:26:00',1.56889,1.56898,1.56881,1.56893,163.35,1.56909,1.56918,1.56901,1.56912,184.9,True
'2018-11-21T16:27:00',1.56894,1.56904,1.56886,1.56899,128.33,1.56913,1.56923,1.56905,1.56919,162.67,False
'2018-11-21T16:28:00',1.56899,1.56903,1.56886,1.56896,122.63,1.56916,1.56923,1.56906,1.56916,136.06,False
'2018-11-21T16:29:00',1.56893,1.56905,1.56885,1.56892,135.03,1.56913,1.56924,1.56905,1.5691,129.78,False
'2018-11-21T16:30:00',1.56893,1.56896,1.56823,1.56838,206.83,1.56903,1.56914,1.56839,1.56858,184.57,True
'2018-11-21T16:31:00',1.56838,1.56848,1.56826,1.56847,132.02,1.56856,1.56867,1.56846,1.56867,137.04,False
'2018-11-21T16:32:00',1.56848,1.56849,1.568,1.56812,115.94,1.56868,1.56869,1.56819,1.56831,108.37,False
'2018-11-21T16:33:00',1.56814,1.5682,1.56794,1.56807,155.87,1.56832,1.56839,1.56813,1.56821,162.31,True
'2018-11-21T16:34:00',1.56807,1.56824,1.56788,1.56823,132.79,1.56823,1.56845,1.56804,1.56843,135.72,True
'2018-11-21T16:35:00',1.56821,1.56835,1.56814,1.56835,134.13,1.56841,1.56854,1.56835,1.56854,164.81,False
'2018-11-21T16:36:00',1.56837,1.56841,1.56806,1.56823,101.95,1.56854,1.5686,1.56827,1.5684,138.5,True
'2018-11-21T16:37:00',1.56823,1.56851,1.56811,1.56843,100.47,1.56843,1.56872,1.5683,1.56865,146.42,True
'2018-11-21T16:38:00',1.56849,1.56861,1.56833,1.56861,152.84,1.56866,1.56882,1.56851,1.56882,185.25,True
'2018-11-21T16:39:00',1.56859,1.56872,1.56859,1.56866,119.12,1.56881,1.56891,1.56878,1.56887,128.76,True
'2018-11-21T16:40:00',1.56867,1.56873,1.56847,1.56867,159.69,1.56886,1.56893,1.56864,1.56886,193.52,False
'2018-11-21T16:41:00',1.56869,1.56869,1.5682,1.56824,149.74,1.56886,1.56886,1.5684,1.56844,190.39,False
'2018-11-21T16:42:00',1.56826,1.56833,1.5681,1.56823,154.07,1.56846,1.56852,1.56829,1.56845,178.27,True
'2018-11-21T16:43:00',1.5682,1.56861,1.5682,1.56827,185.97,1.56841,1.56881,1.56841,1.56848,167.54,True
'2018-11-21T16:44:00',1.56827,1.56847,1.56827,1.56842,129.02,1.56847,1.56868,1.56845,1.56864,98.97,True
'2018-11-21T16:45:00',1.5685,1.56884,1.5685,1.56877,163.54,1.56866,1.56904,1.56866,1.569,144.63,True
'2018-11-21T16:46:00',1.56879,1.56885,1.56863,1.56878,166.16,1.56898,1.56906,1.56881,1.56899,143.6,True
'2018-11-21T16:47:00',1.56878,1.56932,1.56872,1.56917,168.4,1.56899,1.56951,1.56892,1.56935,156.02,False
'2018-11-21T16:48:00',1.56909,1.56909,1.56885,1.5689,140.84,1.56926,1.56927,1.56902,1.5691,121.67,True
'2018-11-21T16:49:00',1.56891,1.5691,1.5689,1.56905,128.34,1.5691,1.56928,1.56908,1.56923,147.28,False
'2018-11-21T16:50:00',1.56904,1.56904,1.56852,1.56854,191.75,1.56923,1.56923,1.56871,1.56873,252.33,False
'2018-11-21T16:51:00',1.56852,1.56852,1.5681,1.5681,130.4,1.56872,1.56872,1.56828,1.56828,200.75,True
'2018-11-21T16:52:00',1.5681,1.56856,1.56805,1.56848,150.99,1.56829,1.56873,1.56824,1.56868,219.14,True
'2018-11-21T16:53:00',1.56848,1.56872,1.56848,1.5687,124.97,1.56868,1.56892,1.56868,1.5689,167.48,True
'2018-11-21T16:54:00',1.56868,1.56885,1.56864,1.56885,123.41,1.56888,1.56905,1.56884,1.56905,155.39,False
'2018-11-21T16:55:00',1.56885,1.56934,1.56879,1.56879,162.24,1.56905,1.56951,1.56895,1.56895,196.26,True
'2018-11-21T16:56:00',1.56879,1.56891,1.56862,1.56878,187.48,1.56894,1.5691,1.56882,1.56899,214.44,True
'2018-11-21T16:57:00',1.56874,1.56896,1.56854,1.56893,237.8,1.56896,1.56915,1.56873,1.56912,230.4,False
'2018-11-21T16:58:00',1.56894,1.56898,1.5687,1.56889,262.24,1.56913,1.56917,1.56889,1.56909,225.22,True
'2018-11-21T16:59:00',1.56888,1.56911,1.56876,1.5689,234.14,1.56907,1.56931,1.56896,1.56909,227.39,False
'2018-11-21T17:00:00',1.56892,1.56903,1.56867,1.56871,229.86,1.5691,1.56922,1.56888,1.56891,208.54,False
'2018-11-21T17:01:00',1.56872,1.56891,1.56856,1.56868,262.21,1.56892,1.5691,1.56874,1.56887,248.74,False
'2018-11-21T17:02:00',1.56872,1.5688,1.56836,1.56848,209.27,1.56887,1.569,1.56855,1.56867,234.05,True
'2018-11-21T17:03:00',1.56848,1.56872,1.56842,1.56861,156.13,1.56867,1.56891,1.56862,1.5688,146.98,False
'2018-11-21T17:04:00',1.5686,1.56874,1.56848,1.56849,112.42,1.5688,1.56892,1.56867,1.56869,123.99,False
'2018-11-21T17:05:00',1.56851,1.56855,1.56836,1.56841,108.21,1.5687,1.56875,1.56856,1.5686,107.29,True
'2018-11-21T17:06:00',1.56839,1.56855,1.56836,1.56851,107.83,1.56859,1.56874,1.56855,1.56871,133.25,False
'2018-11-21T17:07:00',1.56855,1.56855,1.56822,1.56822,86.13,1.56873,1.56874,1.56842,1.56842,112.56,False
'2018-11-21T17:08:00',1.56824,1.5684,1.56798,1.56808,123.44,1.56843,1.56858,1.56819,1.56828,153.15,False
'2018-11-21T17:09:00',1.56808,1.56808,1.5677,1.5677,115.59,1.56828,1.56828,1.5679,1.5679,124.4,False
'2018-11-21T17:10:00',1.56768,1.56775,1.56756,1.5677,91.28,1.5679,1.56791,1.56776,1.56786,122.4,False
'2018-11-21T17:11:00',1.5677,1.56772,1.56743,1.56766,109.97,1.56787,1.5679,1.56762,1.56784,125.3,False
'2018-11-21T17:12:00',1.56764,1.56764,1.5673,1.56736,114.5,1.56784,1.56784,1.56749,1.56757,116.71,False
'2018-11-21T17:13:00',1.56736,1.56743,1.56708,1.56708,133.0,1.56756,1.56763,1.56726,1.56726,125.83,False
'2018-11-21T17:14:00',1.56707,1.56715,1.56685,1.567,174.96,1.56726,1.56734,1.56705,1.56722,131.7,False
'2018-11-21T17:15:00',1.56699,1.56704,1.56681,1.56693,180.15,1.56721,1.56725,1.56701,1.56714,165.36,True
'2018-11-21T17:16:00',1.56692,1.56699,1.5668,1.56696,145.21,1.56712,1.5672,1.567,1.56718,136.95,False
'2018-11-21T17:17:00',1.56696,1.56698,1.56689,1.5669,89.5,1.56716,1.56717,1.56709,1.5671,91.56,False
'2018-11-21T17:18:00',1.5669,1.56701,1.56679,1.56683,119.26,1.5671,1.56718,1.56698,1.56703,132.47,True
'2018-11-21T17:19:00',1.56683,1.56715,1.5668,1.56708,146.64,1.56702,1.56734,1.56699,1.56729,135.67,False
'2018-11-21T17:20:00',1.56709,1.56712,1.56698,1.56708,136.12,1.56727,1.56732,1.56717,1.56728,111.92,False
'2018-11-21T17:21:00',1.56708,1.5671,1.56699,1.56704,113.42,1.56729,1.5673,1.56719,1.56721,98.26,True
'2018-11-21T17:22:00',1.56698,1.56725,1.56698,1.56718,144.76,1.56718,1.56745,1.56718,1.56737,129.69,False
'2018-11-21T17:23:00',1.56718,1.56726,1.56699,1.56701,95.79,1.56736,1.56746,1.56719,1.5672,95.4,False
'2018-11-21T17:24:00',1.567,1.56705,1.56693,1.56698,105.86,1.56719,1.56725,1.56713,1.56718,112.12,False
'2018-11-21T17:25:00',1.56696,1.56708,1.56692,1.56697,84.86,1.56718,1.56728,1.56712,1.56717,99.89,True
'2018-11-21T17:26:00',1.56698,1.56712,1.56697,1.56702,114.16,1.56718,1.56732,1.56717,1.56722,135.67,True
'2018-11-21T17:27:00',1.56703,1.56729,1.56703,1.56703,81.38,1.56723,1.56747,1.56723,1.56723,93.7,False
'2018-11-21T17:28:00',1.56702,1.56712,1.56691,1.56699,104.64,1.56723,1.56733,1.5671,1.56716,122.46,True
'2018-11-21T17:29:00',1.56697,1.56712,1.56692,1.56708,66.74,1.56715,1.5673,1.56712,1.56726,78.1,False
'2018-11-21T17:30:00',1.56711,1.56711,1.56685,1.56685,83.29,1.56728,1.5673,1.56705,1.56705,81.58,False
'2018-11-21T17:31:00',1.56685,1.56685,1.56653,1.56653,55.42,1.56704,1.56704,1.56671,1.56673,58.16,True
'2018-11-21T17:32:00',1.56653,1.56662,1.56626,1.56658,131.66,1.56675,1.56682,1.56643,1.56678,122.59,True
'2018-11-21T17:33:00',1.56658,1.56674,1.56649,1.56669,149.48,1.56678,1.56694,1.56669,1.56688,101.33,True
'2018-11-21T17:34:00',1.56669,1.56711,1.56669,1.56711,186.47,1.56687,1.56731,1.56687,1.56731,137.99,True
'2018-11-21T17:35:00',1.56712,1.56739,1.56708,1.56731,178.81,1.56732,1.56759,1.56728,1.56751,119.91,False
'2018-11-21T17:36:00',1.56731,1.56737,1.56712,1.5673,114.37,1.5675,1.56756,1.56732,1.5675,93.57,False
'2018-11-21T17:37:00',1.56729,1.56735,1.56723,1.56726,115.42,1.56748,1.56755,1.56742,1.56747,89.25,True
'2018-11-21T17:38:00',1.56729,1.56754,1.56729,1.5675,87.12,1.56749,1.56773,1.56749,1.56768,79.16,False
'2018-11-21T17:39:00',1.56749,1.56756,1.56741,1.56744,97.04,1.56768,1.56773,1.56759,1.56763,80.33,True
'2018-11-21T17:40:00',1.56745,1.5676,1.56742,1.56753,91.54,1.56764,1.56782,1.56762,1.56771,70.24,True
'2018-11-21T17:41:00',1.56756,1.56781,1.56756,1.56773,97.59,1.56772,1.568,1.56772,1.56792,92.71,False
'2018-11-21T17:42:00',1.56773,1.56778,1.56739,1.56746,111.37,1.56793,1.56798,1.56757,1.56766,71.53,True
'2018-11-21T17:43:00',1.56748,1.56764,1.56742,1.56764,131.07,1.56766,1.56785,1.56759,1.56784,99.97,True
'2018-11-21T17:44:00',1.56764,1.5678,1.56755,1.56775,168.84,1.56784,1.568,1.56774,1.56795,111.89,True
'2018-11-21T17:45:00',1.56774,1.56794,1.56774,1.56791,103.03,1.56793,1.56815,1.56793,1.56812,69.83,False
'2018-11-21T17:46:00',1.56792,1.56801,1.56784,1.5679,92.05,1.56814,1.56821,1.56803,1.56809,57.89,True
'2018-11-21T17:47:00',1.5679,1.568,1.56789,1.56799,47.78,1.5681,1.56821,1.56807,1.56817,25.94,True
'2018-11-21T17:48:00',1.56799,1.56806,1.56788,1.56801,98.49,1.56816,1.56826,1.56808,1.56821,72.34,False
'2018-11-21T17:49:00',1.56801,1.56808,1.56785,1.56785,123.32,1.56821,1.56828,1.56805,1.56805,92.1,True
'2018-11-21T17:50:00',1.56784,1.56799,1.56778,1.56786,89.84,1.56806,1.5682,1.56796,1.56804,68.74,False
'2018-11-21T17:51:00',1.56787,1.56793,1.56755,1.56755,110.26,1.56807,1.56814,1.56773,1.56774,81.83,True
'2018-11-21T17:52:00',1.56753,1.56765,1.56752,1.56758,101.06,1.56773,1.56785,1.56768,1.56778,89.46,False
'2018-11-21T17:53:00',1.56758,1.56758,1.56746,1.56755,77.64,1.56777,1.56778,1.56764,1.56776,73.29,True
'2018-11-21T17:54:00',1.56755,1.5677,1.56748,1.5677,112.96,1.56777,1.5679,1.56768,1.5679,88.11,True
'2018-11-21T17:55:00',1.56772,1.56786,1.56767,1.56774,128.84,1.56791,1.56807,1.56787,1.56796,103.78,True
'2018-11-21T17:56:00',1.56772,1.56787,1.56763,1.56778,148.0,1.56792,1.56809,1.56781,1.56799,116.48,True
'2018-11-21T17:57:00',1.56781,1.56803,1.56779,1.56803,104.96,1.568,1.5682,1.56799,1.5682,111.83,False
'2018-11-21T17:58:00',1.56803,1.56812,1.56765,1.56771,111.31,1.56819,1.56831,1.56784,1.56791,113.9,False
'2018-11-21T17:59:00',1.5677,1.56782,1.56747,1.56752,177.19,1.56791,1.56801,1.56764,1.5677,163.17,False
'2018-11-21T18:00:00',1.56749,1.56787,1.56742,1.56748,184.19,1.56768,1.56807,1.56764,1.56769,170.92,False
'2018-11-21T18:01:00',1.56747,1.56779,1.56721,1.56747,182.21,1.56768,1.56795,1.56742,1.56767,159.24,True
'2018-11-21T18:02:00',1.56751,1.56773,1.56718,1.56773,165.98,1.56772,1.56794,1.56736,1.56794,187.23,False
'2018-11-21T18:03:00',1.56771,1.56771,1.56726,1.56743,219.63,1.56791,1.56791,1.56748,1.56766,190.83,False
'2018-11-21T18:04:00',1.56749,1.56766,1.56719,1.56719,158.28,1.56769,1.56787,1.56739,1.56739,116.61,False
'2018-11-21T18:05:00',1.56721,1.56727,1.56679,1.5669,149.19,1.56743,1.56747,1.56701,1.56711,131.81,True
'2018-11-21T18:06:00',1.56689,1.56713,1.56689,1.56706,139.12,1.56711,1.56734,1.56711,1.56728,142.29,True
'2018-11-21T18:07:00',1.56705,1.56728,1.56699,1.56709,122.94,1.56725,1.56749,1.5672,1.56729,99.04,True
'2018-11-21T18:08:00',1.56709,1.56723,1.56701,1.5672,100.84,1.5673,1.56742,1.56721,1.5674,107.5,True
'2018-11-21T18:09:00',1.56718,1.56746,1.56712,1.56742,79.98,1.56738,1.56768,1.56733,1.56761,67.97,True
'2018-11-21T18:10:00',1.56741,1.56752,1.56738,1.56743,108.21,1.56762,1.56773,1.56757,1.56762,89.16,True
'2018-11-21T18:11:00',1.56742,1.56759,1.56739,1.56743,86.25,1.56764,1.56775,1.56758,1.56766,55.33,True
'2018-11-21T18:12:00',1.56743,1.56754,1.56735,1.5675,97.06,1.56766,1.56776,1.56757,1.56771,97.3,True
'2018-11-21T18:13:00',1.5675,1.5676,1.56738,1.56753,75.69,1.56769,1.56779,1.56758,1.56774,73.4,True
'2018-11-21T18:14:00',1.56753,1.56758,1.56743,1.56753,88.55,1.56775,1.56779,1.56763,1.56775,80.85,False
'2018-11-21T18:15:00',1.56753,1.56754,1.5674,1.56741,98.9,1.56776,1.56776,1.56756,1.56761,113.96,False
'2018-11-21T18:16:00',1.56742,1.5675,1.56722,1.5674,124.12,1.56761,1.56771,1.56743,1.56762,96.82,False
'2018-11-21T18:17:00',1.56739,1.56746,1.56729,1.56736,59.92,1.5676,1.56767,1.56749,1.56758,49.44,False
'2018-11-21T18:18:00',1.56735,1.56745,1.56725,1.56735,134.15,1.56758,1.56766,1.56744,1.56753,148.89,True
'2018-11-21T18:19:00',1.56737,1.56796,1.56734,1.56796,134.49,1.56757,1.56816,1.56752,1.56816,139.71,False
'2018-11-21T18:20:00',1.56795,1.56795,1.56779,1.56786,107.49,1.56813,1.56814,1.56799,1.56804,100.16,False
'2018-11-21T18:21:00',1.56785,1.56785,1.56762,1.56771,103.07,1.56804,1.56804,1.56782,1.5679,94.51,True
'2018-11-21T18:22:00',1.56774,1.56808,1.56771,1.56807,87.1,1.56795,1.56829,1.5679,1.56824,75.71,True
'2018-11-21T18:23:00',1.56804,1.5684,1.56804,1.5683,127.69,1.56825,1.5686,1.56825,1.5685,127.6,True
'2018-11-21T18:24:00',1.5683,1.56836,1.56825,1.56836,65.87,1.5685,1.56856,1.56845,1.56856,63.5,True
'2018-11-21T18:25:00',1.56837,1.5685,1.56818,1.56841,106.56,1.56857,1.56872,1.56838,1.56862,107.3,False
'2018-11-21T18:26:00',1.56841,1.56855,1.56804,1.56814,113.65,1.56861,1.56876,1.56824,1.56834,82.81,False
'2018-11-21T18:27:00',1.56813,1.56815,1.56801,1.56801,85.58,1.56834,1.56836,1.56821,1.56821,82.79,True
'2018-11-21T18:28:00',1.56801,1.5682,1.56801,1.5682,80.0,1.56821,1.5684,1.56821,1.5684,81.96,False
'2018-11-21T18:29:00',1.5682,1.56825,1.56803,1.56805,57.89,1.5684,1.56843,1.56823,1.56825,57.22,True
'2018-11-21T18:30:00',1.56805,1.56819,1.56805,1.56813,70.71,1.56825,1.56841,1.56825,1.56834,65.09,True
'2018-11-21T18:31:00',1.56813,1.56842,1.56813,1.5683,92.37,1.56835,1.56863,1.56835,1.56852,72.07,True
'2018-11-21T18:32:00',1.56838,1.56851,1.56832,1.56843,79.37,1.56857,1.56871,1.56853,1.56863,63.3,True
'2018-11-21T18:33:00',1.56842,1.56854,1.56842,1.56848,72.83,1.56862,1.56874,1.56862,1.56868,48.63,False
'2018-11-21T18:34:00',1.56849,1.56852,1.56821,1.56822,183.89,1.56869,1.56871,1.56841,1.56841,110.57,False
'2018-11-21T18:35:00',1.56826,1.5683,1.56812,1.56812,97.63,1.56847,1.5685,1.56832,1.56832,73.02,True
'2018-11-21T18:36:00',1.56811,1.56833,1.5681,1.5682,115.05,1.56833,1.56852,1.5683,1.5684,106.68,False
'2018-11-21T18:37:00',1.56819,1.56832,1.56813,1.56819,100.93,1.5684,1.56847,1.5683,1.56839,92.01,False
'2018-11-21T18:38:00',1.56819,1.56819,1.56798,1.56808,115.77,1.56839,1.56839,1.56817,1.56828,115.04,False
'2018-11-21T18:39:00',1.56808,1.56816,1.5679,1.56802,165.54,1.56829,1.56836,1.5681,1.56822,125.67,False
'2018-11-21T18:40:00',1.56806,1.56808,1.56792,1.56801,109.6,1.56828,1.56828,1.56811,1.56821,84.96,False
'2018-11-21T18:41:00',1.56798,1.56803,1.56781,1.56781,125.92,1.56818,1.56823,1.568,1.568,118.44,False
'2018-11-21T18:42:00',1.5678,1.56781,1.56763,1.56763,78.09,1.56799,1.56802,1.56784,1.56785,61.68,True
'2018-11-21T18:43:00',1.56764,1.56794,1.56764,1.56781,51.45,1.56784,1.56814,1.56784,1.56801,57.88,True
'2018-11-21T18:44:00',1.56778,1.56789,1.56771,1.56789,63.96,1.568,1.56813,1.56791,1.56813,74.46,True
'2018-11-21T18:45:00',1.56787,1.56811,1.56787,1.56808,82.4,1.56811,1.56831,1.5681,1.56829,96.2,False
'2018-11-21T18:46:00',1.56808,1.56813,1.56789,1.56794,85.39,1.56828,1.56833,1.5681,1.56816,92.68,False
'2018-11-21T18:47:00',1.56792,1.56793,1.56767,1.56778,74.51,1.56814,1.56815,1.56788,1.568,73.27,True
'2018-11-21T18:48:00',1.5678,1.5679,1.56772,1.56783,100.51,1.56799,1.56812,1.56792,1.56802,105.32,True
'2018-11-21T18:49:00',1.56791,1.56801,1.56786,1.56801,90.73,1.56806,1.56821,1.56805,1.56821,98.68,True
'2018-11-21T18:50:00',1.56801,1.56822,1.56798,1.56822,85.94,1.56821,1.56844,1.56819,1.56844,83.96,True
'2018-11-21T18:51:00',1.56822,1.56833,1.56822,1.56831,72.62,1.56845,1.56856,1.56845,1.5685,68.31,True
'2018-11-21T18:52:00',1.56831,1.5686,1.56831,1.56842,98.14,1.56849,1.56882,1.56849,1.56865,108.69,True
'2018-11-21T18:53:00',1.5684,1.56874,1.5684,1.56866,110.07,1.56864,1.56897,1.56864,1.56889,121.83,True
'2018-11-21T18:54:00',1.56866,1.56886,1.56866,1.56886,98.1,1.56889,1.56909,1.56889,1.56908,101.78,False
'2018-11-21T18:55:00',1.56886,1.56892,1.56862,1.56874,131.57,1.56908,1.56916,1.56884,1.56895,128.33,False
'2018-11-21T18:56:00',1.56875,1.56876,1.56868,1.5687,52.05,1.56897,1.56899,1.5689,1.56892,62.62,False
'2018-11-21T18:57:00',1.56869,1.56877,1.56849,1.56852,108.54,1.5689,1.56898,1.56872,1.56872,143.18,True
'2018-11-21T18:58:00',1.56851,1.56864,1.56842,1.56864,103.51,1.56872,1.56885,1.56862,1.56885,118.76,False
'2018-11-21T18:59:00',1.56861,1.56865,1.56842,1.56843,112.54,1.56883,1.56887,1.56862,1.56864,119.0,True
'2018-11-21T19:00:00',1.56842,1.56859,1.56841,1.56843,97.12,1.56861,1.56879,1.56861,1.56865,103.27,True
'2018-11-21T19:01:00',1.56843,1.56857,1.56843,1.56847,64.62,1.56866,1.56882,1.56866,1.56871,65.27,True
'2018-11-21T19:02:00',1.56847,1.56863,1.56843,1.5686,65.02,1.5687,1.56888,1.56865,1.56884,66.81,True
'2018-11-21T19:03:00',1.56859,1.56868,1.56855,1.56867,43.98,1.56881,1.56892,1.56877,1.56891,48.14,False
'2018-11-21T19:04:00',1.56867,1.56875,1.56858,1.56863,35.59,1.56891,1.56899,1.56881,1.56885,40.44,True
'2018-11-21T19:05:00',1.56863,1.56881,1.56854,1.56881,85.91,1.56885,1.56905,1.56877,1.56904,78.51,True
'2018-11-21T19:06:00',1.56881,1.56889,1.56877,1.56887,62.77,1.56904,1.56912,1.56901,1.56909,50.42,False
'2018-11-21T19:07:00',1.56884,1.56891,1.56874,1.56876,92.71,1.56906,1.56913,1.56897,1.56899,67.8,False
'2018-11-21T19:08:00',1.56878,1.56878,1.56862,1.56875,107.24,1.56901,1.56901,1.56886,1.56898,75.18,True
'2018-11-21T19:09:00',1.56874,1.56884,1.56868,1.56882,74.67,1.56898,1.56907,1.5689,1.56906,55.04,False
'2018-11-21T19:10:00',1.56883,1.56883,1.56874,1.56876,60.8,1.56907,1.56907,1.56895,1.56899,42.69,False
'2018-11-21T19:11:00',1.56876,1.56886,1.56867,1.56874,71.06,1.56898,1.56908,1.56889,1.56898,79.2,True
'2018-11-21T19:12:00',1.56875,1.56895,1.56875,1.56884,96.52,1.56899,1.56916,1.56899,1.56908,99.08,False
'2018-11-21T19:13:00',1.56883,1.56891,1.5688,1.56882,40.59,1.56907,1.56914,1.56905,1.56906,48.92,True
'2018-11-21T19:14:00',1.56883,1.56887,1.5688,1.56885,25.39,1.56907,1.56909,1.56903,1.56906,33.53,False
'2018-11-21T19:15:00',1.56885,1.56885,1.56874,1.56874,82.83,1.56904,1.56907,1.56898,1.56898,83.38,True
'2018-11-21T19:16:00',1.56874,1.56897,1.5687,1.56888,87.32,1.56897,1.56921,1.56892,1.56913,93.49,False
'2018-11-21T19:17:00',1.56889,1.56897,1.5688,1.56883,68.16,1.56911,1.56921,1.56902,1.56907,84.51,False
'2018-11-21T19:18:00',1.56882,1.56882,1.56859,1.56863,54.01,1.56904,1.56904,1.56883,1.56887,49.36,False
'2018-11-21T19:19:00',1.56865,1.56866,1.56859,1.56862,55.1,1.56888,1.56891,1.56883,1.56887,47.51,True
'2018-11-21T19:20:00',1.56863,1.56883,1.5686,1.5688,92.8,1.56886,1.56905,1.56884,1.56904,103.53,False
'2018-11-21T19:21:00',1.56885,1.56885,1.56861,1.56861,70.18,1.56907,1.56908,1.56885,1.56885,73.07,True
'2018-11-21T19:22:00',1.56861,1.56876,1.56852,1.56871,105.2,1.56884,1.56899,1.56874,1.56894,118.93,False
'2018-11-21T19:23:00',1.5687,1.5687,1.56861,1.56868,78.1,1.56893,1.56893,1.56882,1.56891,73.78,True
'2018-11-21T19:24:00',1.56868,1.56878,1.56863,1.56877,34.8,1.56893,1.569,1.56887,1.569,35.0,False
'2018-11-21T19:25:00',1.56879,1.56881,1.5687,1.5687,49.51,1.569,1.56903,1.56892,1.56893,38.32,False
'2018-11-21T19:26:00',1.56871,1.56871,1.56863,1.56865,45.31,1.56891,1.56895,1.56886,1.56886,35.7,True
'2018-11-21T19:27:00',1.56865,1.56874,1.56861,1.56866,56.53,1.56888,1.56894,1.56884,1.56889,67.92,True
'2018-11-21T19:28:00',1.56865,1.56884,1.56865,1.56881,74.12,1.56888,1.56906,1.56888,1.56904,78.46,True
'2018-11-21T19:29:00',1.56881,1.56891,1.56873,1.5689,89.18,1.56903,1.56914,1.56895,1.56912,91.19,False
'2018-11-21T19:30:00',1.56889,1.56889,1.56852,1.56852,103.41,1.56912,1.56912,1.56875,1.56875,89.96,True
'2018-11-21T19:31:00',1.56853,1.56862,1.56851,1.56857,52.03,1.56876,1.56885,1.56873,1.56882,42.93,False
'2018-11-21T19:32:00',1.56857,1.56859,1.56842,1.56842,70.1,1.56882,1.56882,1.56864,1.56866,58.37,False
'2018-11-21T19:33:00',1.56842,1.56849,1.56839,1.5684,69.04,1.56865,1.56871,1.56861,1.56862,55.02,False
'2018-11-21T19:34:00',1.56841,1.56841,1.56825,1.56838,86.22,1.56864,1.56864,1.56849,1.5686,92.26,False
'2018-11-21T19:35:00',1.56842,1.56845,1.56811,1.56811,109.73,1.56864,1.56864,1.56833,1.56834,115.12,False
'2018-11-21T19:36:00',1.56813,1.56813,1.56801,1.56803,77.71,1.56834,1.56836,1.56824,1.56825,65.54,True
'2018-11-21T19:37:00',1.56803,1.56808,1.56794,1.56808,83.69,1.56824,1.5683,1.56813,1.5683,76.65,True
'2018-11-21T19:38:00',1.56808,1.56819,1.56802,1.56817,58.0,1.56832,1.5684,1.56825,1.56839,61.38,False
'2018-11-21T19:39:00',1.56816,1.56816,1.56792,1.56807,133.44,1.56838,1.56838,1.56814,1.56829,128.46,False
'2018-11-21T19:40:00',1.56807,1.56817,1.5678,1.56781,147.1,1.5683,1.5684,1.56802,1.56802,140.01,True
'2018-11-21T19:41:00',1.56781,1.56799,1.5678,1.56787,109.51,1.56804,1.56821,1.56803,1.5681,101.29,True
'2018-11-21T19:42:00',1.56786,1.568,1.5678,1.56792,99.95,1.56806,1.56822,1.56803,1.56816,107.1,False
'2018-11-21T19:43:00',1.56794,1.56795,1.56783,1.56787,96.91,1.56817,1.56817,1.56803,1.56807,91.35,True
'2018-11-21T19:44:00',1.56786,1.568,1.56784,1.56788,104.32,1.56807,1.56823,1.56805,1.5681,104.25,True
'2018-11-21T19:45:00',1.56788,1.56793,1.56783,1.56788,81.76,1.56809,1.56816,1.56806,1.56811,84.4,False
'2018-11-21T19:46:00',1.56792,1.56793,1.56768,1.56769,69.3,1.56814,1.56816,1.56789,1.56792,77.28,True
'2018-11-21T19:47:00',1.56769,1.5678,1.56761,1.5677,67.16,1.56791,1.56802,1.56785,1.56793,68.96,False
'2018-11-21T19:48:00',1.56768,1.56776,1.5675,1.56753,77.65,1.56791,1.56796,1.56772,1.56772,68.01,True
'2018-11-21T19:49:00',1.56751,1.56769,1.56741,1.5676,102.58,1.56771,1.56789,1.56762,1.56782,83.5,False
'2018-11-21T19:50:00',1.56758,1.5676,1.56742,1.56744,109.42,1.5678,1.5678,1.56764,1.56766,103.44,True
'2018-11-21T19:51:00',1.56742,1.5675,1.56732,1.56744,96.07,1.56766,1.56771,1.56752,1.56767,83.25,True
'2018-11-21T19:52:00',1.56743,1.5676,1.56741,1.5676,98.67,1.56765,1.56782,1.56762,1.56782,105.1,False
'2018-11-21T19:53:00',1.5676,1.56772,1.56754,1.56756,100.54,1.56782,1.56794,1.56776,1.56779,114.99,True
'2018-11-21T19:54:00',1.56757,1.5679,1.56755,1.5679,65.98,1.56779,1.56813,1.56778,1.56813,67.91,False
'2018-11-21T19:55:00',1.5679,1.56793,1.56777,1.56782,86.03,1.56813,1.56816,1.56798,1.56804,81.93,True
'2018-11-21T19:56:00',1.56785,1.56799,1.56779,1.56789,141.7,1.56807,1.56818,1.56801,1.56809,148.91,False
'2018-11-21T19:57:00',1.5679,1.56805,1.56771,1.56771,139.91,1.56811,1.56825,1.56792,1.56792,138.02,False
'2018-11-21T19:58:00',1.56773,1.56779,1.56747,1.5675,126.51,1.56792,1.56799,1.56765,1.56769,129.15,False
'2018-11-21T19:59:00',1.56749,1.56754,1.56727,1.56741,113.04,1.56769,1.56773,1.56749,1.56762,135.04,True
'2018-11-21T20:00:00',1.56739,1.56753,1.56739,1.56742,82.78,1.56763,1.56775,1.56763,1.56763,92.69,False
'2018-11-21T20:01:00',1.56743,1.56747,1.56731,1.56732,75.64,1.56763,1.56766,1.56754,1.56755,86.28,False
'2018-11-21T20:02:00',1.56731,1.56738,1.56723,1.56725,75.77,1.56754,1.5676,1.56744,1.56746,80.2,True
'2018-11-21T20:03:00',1.56725,1.56735,1.56724,1.56734,75.36,1.56748,1.56757,1.56748,1.56757,86.94,True
'2018-11-21T20:04:00',1.56734,1.5675,1.56734,1.5675,28.01,1.56757,1.56771,1.56757,1.56771,37.43,True
'2018-11-21T20:05:00',1.5675,1.56769,1.5675,1.56769,45.14,1.56773,1.56792,1.56773,1.56792,56.77,True
'2018-11-21T20:06:00',1.56768,1.56779,1.56759,1.56779,77.65,1.56792,1.56803,1.56781,1.56802,70.95,True
'2018-11-21T20:07:00',1.56778,1.56786,1.56771,1.56782,130.81,1.56801,1.56808,1.5679,1.56805,116.15,True
'2018-11-21T20:08:00',1.56783,1.56795,1.56777,1.56791,110.1,1.56805,1.56815,1.56797,1.5681,103.53,True
'2018-11-21T20:09:00',1.56789,1.56816,1.56788,1.56816,86.68,1.56811,1.56839,1.56811,1.56839,68.1,True
'2018-11-21T20:10:00',1.56815,1.5682,1.56813,1.56817,63.45,1.56839,1.56842,1.56835,1.5684,53.36,True
'2018-11-21T20:11:00',1.56817,1.56832,1.56815,1.56828,96.91,1.56839,1.56856,1.56836,1.56852,77.35,False
'2018-11-21T20:12:00',1.56827,1.56827,1.56815,1.56817,74.06,1.5685,1.5685,1.56836,1.5684,60.59,False
'2018-11-21T20:13:00',1.56817,1.56819,1.56804,1.56804,130.93,1.5684,1.5684,1.56824,1.56827,90.6,False
'2018-11-21T20:14:00',1.56804,1.56808,1.56794,1.56797,123.6,1.56827,1.56832,1.56815,1.56822,114.82,False
'2018-11-21T20:15:00',1.56797,1.568,1.56777,1.56786,89.71,1.56821,1.56824,1.56799,1.56809,71.49,False
'2018-11-21T20:16:00',1.5679,1.56795,1.56783,1.56785,93.12,1.56813,1.56815,1.568,1.5681,85.79,False
'2018-11-21T20:17:00',1.56787,1.56787,1.56771,1.56784,92.61,1.56811,1.56811,1.56795,1.56808,79.79,False
'2018-11-21T20:18:00',1.56786,1.56791,1.56769,1.56774,87.54,1.56809,1.56814,1.56789,1.56793,89.79,False
'2018-11-21T20:19:00',1.56772,1.56775,1.56759,1.5677,121.45,1.56793,1.56798,1.56781,1.56794,104.22,True
'2018-11-21T20:20:00',1.56771,1.56781,1.56759,1.56781,99.83,1.56794,1.56803,1.56782,1.56803,84.0,True
'2018-11-21T20:21:00',1.56779,1.56792,1.56778,1.56782,70.22,1.56803,1.56814,1.56801,1.56804,74.11,False
'2018-11-21T20:22:00',1.56782,1.56782,1.56768,1.5677,25.62,1.56803,1.56804,1.5679,1.56792,27.63,True
'2018-11-21T20:23:00',1.56768,1.56784,1.56768,1.56781,68.84,1.5679,1.56806,1.5679,1.56804,68.94,True
'2018-11-21T20:24:00',1.56782,1.56814,1.56782,1.56809,104.69,1.56805,1.56835,1.56805,1.56829,86.67,False
'2018-11-21T20:25:00',1.56809,1.56809,1.56793,1.56805,105.6,1.56831,1.56832,1.56812,1.56827,93.64,False
'2018-11-21T20:26:00',1.56806,1.56806,1.56799,1.56804,59.54,1.56828,1.56829,1.56814,1.56828,68.72,False
'2018-11-21T20:27:00',1.5681,1.56818,1.5677,1.56776,75.86,1.56827,1.56838,1.56793,1.568,71.36,True
'2018-11-21T20:28:00',1.56776,1.56803,1.56776,1.56797,79.8,1.568,1.56826,1.568,1.56821,74.32,True
'2018-11-21T20:29:00',1.56796,1.56806,1.56796,1.56798,71.51,1.5682,1.56829,1.56818,1.5682,49.08,True
'2018-11-21T20:30:00',1.56797,1.56817,1.56796,1.56817,57.5,1.5682,1.56838,1.56815,1.56838,46.08,False
'2018-11-21T20:31:00',1.56817,1.56824,1.56797,1.56801,79.73,1.56839,1.56841,1.56819,1.56824,66.22,False
'2018-11-21T20:32:00',1.56803,1.56809,1.56793,1.56796,108.25,1.56826,1.56831,1.56812,1.56821,109.29,False
'2018-11-21T20:33:00',1.56797,1.56797,1.56793,1.56795,91.56,1.5682,1.5682,1.5681,1.56815,116.39,False
'2018-11-21T20:34:00',1.56795,1.56801,1.5679,1.5679,105.54,1.56816,1.56822,1.56808,1.56808,110.28,False
'2018-11-21T20:35:00',1.56791,1.56793,1.5678,1.56782,78.51,1.56808,1.56814,1.56802,1.56804,119.15,False
'2018-11-21T20:36:00',1.56783,1.56804,1.56781,1.56781,80.32,1.56806,1.56827,1.56802,1.56805,85.56,False
'2018-11-21T20:37:00',1.56781,1.56782,1.56759,1.56759,76.5,1.56805,1.56806,1.56782,1.56782,87.77,False
'2018-11-21T20:38:00',1.56759,1.56764,1.5675,1.56753,62.38,1.56781,1.56787,1.56771,1.56778,55.68,False
'2018-11-21T20:39:00',1.56756,1.56766,1.56754,1.56754,26.94,1.5678,1.5679,1.56776,1.56776,25.35,False
'2018-11-21T20:40:00',1.56754,1.56754,1.56738,1.56741,91.25,1.56777,1.56777,1.56762,1.56762,73.96,True
'2018-11-21T20:41:00',1.5674,1.56755,1.56738,1.56744,64.9,1.56762,1.56779,1.56762,1.56768,67.47,True
'2018-11-21T20:42:00',1.56744,1.56755,1.56744,1.56753,45.44,1.56769,1.56778,1.56769,1.56778,50.52,False
'2018-11-21T20:43:00',1.56755,1.56759,1.56746,1.56749,45.63,1.56777,1.56785,1.56769,1.56774,40.71,True
'2018-11-21T20:44:00',1.56747,1.56755,1.56744,1.56751,43.56,1.5677,1.56779,1.56768,1.56776,32.37,True
'2018-11-21T20:45:00',1.5675,1.56774,1.56741,1.56771,113.7,1.56774,1.56797,1.56766,1.56796,100.61,True
'2018-11-21T20:46:00',1.56773,1.5678,1.56767,1.5678,73.48,1.56798,1.56806,1.56789,1.56805,60.81,True
'2018-11-21T20:47:00',1.5678,1.56786,1.5678,1.56782,36.63,1.56805,1.56811,1.56804,1.56808,35.45,True
'2018-11-21T20:48:00',1.56783,1.56797,1.56783,1.5679,54.45,1.56807,1.56822,1.56807,1.56813,65.2,False
'2018-11-21T20:49:00',1.56789,1.56796,1.56783,1.56783,36.94,1.56814,1.5682,1.56807,1.56807,41.49,True
'2018-11-21T20:50:00',1.56793,1.56801,1.5679,1.56795,57.11,1.56811,1.56822,1.56811,1.5682,49.72,False
'2018-11-21T20:51:00',1.56795,1.56796,1.56786,1.56786,41.55,1.5682,1.56822,1.56812,1.56813,44.21,False
'2018-11-21T20:52:00',1.56785,1.56787,1.56769,1.56781,63.45,1.56809,1.5681,1.56793,1.56804,66.48,True
'2018-11-21T20:53:00',1.56779,1.56785,1.56777,1.56782,34.49,1.56805,1.56809,1.56802,1.56806,46.61,True
'2018-11-21T20:54:00',1.56782,1.56784,1.56779,1.56783,26.54,1.56807,1.56809,1.56801,1.56806,26.54,True
'2018-11-21T20:55:00',1.56783,1.568,1.56783,1.56793,41.81,1.56806,1.56825,1.56806,1.56817,30.87,False
'2018-11-21T20:56:00',1.56791,1.56803,1.56785,1.56785,34.85,1.56817,1.56826,1.5681,1.5681,34.09,True
'2018-11-21T20:57:00',1.56784,1.56801,1.56781,1.56797,66.3,1.56808,1.56824,1.56805,1.56821,65.9,False
'2018-11-21T20:58:00',1.56797,1.56799,1.56772,1.56772,47.67,1.56822,1.56823,1.56795,1.56796,42.73,True
'2018-11-21T20:59:00',1.56769,1.56782,1.56764,1.5678,125.01,1.56793,1.56807,1.56789,1.56805,111.4,False
'2018-11-21T21:00:00',1.56781,1.56783,1.56739,1.56744,124.13,1.56807,1.56809,1.5676,1.56771,129.53,False
'2018-11-21T21:01:00',1.56743,1.56753,1.56735,1.56741,108.84,1.5677,1.56779,1.5676,1.56766,118.38,True
'2018-11-21T21:02:00',1.5674,1.56774,1.5674,1.56774,106.29,1.56767,1.568,1.56764,1.568,99.2,True
'2018-11-21T21:03:00',1.56775,1.56792,1.56772,1.56792,77.69,1.56801,1.56818,1.56798,1.56818,70.58,False
'2018-11-21T21:04:00',1.56793,1.56793,1.56778,1.56782,64.03,1.56819,1.56819,1.56803,1.56807,63.61,False
'2018-11-21T21:05:00',1.56782,1.56793,1.56774,1.56775,66.02,1.56807,1.56818,1.568,1.56801,70.49,True
'2018-11-21T21:06:00',1.56773,1.56789,1.56768,1.56789,72.39,1.568,1.56815,1.56794,1.56814,59.68,False
'2018-11-21T21:07:00',1.56789,1.5679,1.56768,1.56771,69.6,1.56814,1.56815,1.56794,1.56797,71.28,False
'2018-11-21T21:08:00',1.56772,1.56773,1.56761,1.56768,94.61,1.56796,1.56798,1.56787,1.56794,87.52,True
'2018-11-21T21:09:00',1.56768,1.56771,1.56763,1.5677,62.23,1.56793,1.56793,1.56787,1.56793,58.98,False
'2018-11-21T21:10:00',1.56769,1.56773,1.56749,1.56755,104.17,1.56791,1.56796,1.56774,1.5678,107.92,True
'2018-11-21T21:11:00',1.56755,1.56767,1.56754,1.56765,80.57,1.5678,1.56792,1.56778,1.56789,78.11,False
'2018-11-21T21:12:00',1.56763,1.56773,1.56755,1.56756,79.52,1.56788,1.56798,1.56781,1.56783,92.31,True
'2018-11-21T21:13:00',1.56756,1.56762,1.56755,1.56757,74.41,1.56783,1.56787,1.56779,1.56782,64.73,True
'2018-11-21T21:14:00',1.56757,1.5677,1.56753,1.56766,67.23,1.56781,1.56793,1.56778,1.56793,67.15,False
'2018-11-21T21:15:00',1.56768,1.5677,1.56757,1.5676,55.38,1.56793,1.56794,1.56782,1.56786,48.73,False
'2018-11-21T21:16:00',1.56759,1.56761,1.56754,1.56757,83.86,1.56785,1.56786,1.56779,1.56783,62.46,False
'2018-11-21T21:17:00',1.56759,1.56761,1.56756,1.56756,65.0,1.56784,1.56787,1.56779,1.5678,48.71,True
'2018-11-21T21:18:00',1.56756,1.56772,1.56756,1.56761,65.22,1.56779,1.56796,1.56779,1.56788,57.45,False
'2018-11-21T21:19:00',1.56767,1.56767,1.56747,1.5676,59.05,1.56789,1.56794,1.56772,1.56783,57.07,True
'2018-11-21T21:20:00',1.56757,1.5677,1.56748,1.56769,81.66,1.56779,1.5679,1.56771,1.5679,88.31,False
'2018-11-21T21:21:00',1.56768,1.56768,1.56754,1.56762,64.29,1.5679,1.5679,1.56778,1.56788,69.86,False
'2018-11-21T21:22:00',1.56763,1.56765,1.56755,1.56757,56.43,1.56787,1.56789,1.56779,1.56782,58.15,True
'2018-11-21T21:23:00',1.56757,1.56761,1.56754,1.56761,48.27,1.56781,1.56787,1.56779,1.56786,43.73,True
'2018-11-21T21:24:00',1.56761,1.56768,1.5676,1.56768,31.16,1.56786,1.56793,1.56785,1.56792,30.07,False
'2018-11-21T21:25:00',1.56768,1.56775,1.56753,1.56753,81.67,1.56793,1.56799,1.56779,1.56779,84.53,True
'2018-11-21T21:26:00',1.56752,1.56766,1.56752,1.56764,51.25,1.56776,1.56792,1.56776,1.56787,50.51,False
'2018-11-21T21:27:00',1.56761,1.56762,1.56754,1.56756,35.45,1.56787,1.56787,1.56779,1.56782,28.82,False
'2018-11-21T21:28:00',1.56756,1.56758,1.56738,1.56748,45.6,1.56782,1.56782,1.56761,1.56772,45.56,False
'2018-11-21T21:29:00',1.56748,1.56748,1.56738,1.56744,56.59,1.56769,1.5677,1.56762,1.5677,49.01,True
'2018-11-21T21:30:00',1.56745,1.56761,1.56744,1.56761,67.38,1.5677,1.56787,1.56768,1.56787,69.52,True
'2018-11-21T21:31:00',1.56759,1.56776,1.56757,1.56773,67.5,1.56784,1.56803,1.56782,1.56798,66.45,True
'2018-11-21T21:32:00',1.56773,1.56784,1.56768,1.56778,100.5,1.56798,1.56806,1.56793,1.56801,91.43,True
'2018-11-21T21:33:00',1.56776,1.56784,1.56768,1.56782,94.71,1.56802,1.56808,1.56792,1.56807,109.63,False
'2018-11-21T21:34:00',1.56782,1.56783,1.56777,1.56777,28.28,1.56807,1.56807,1.56802,1.56802,36.81,False
'2018-11-21T21:35:00',1.56779,1.56779,1.56772,1.56774,33.97,1.56801,1.56802,1.56795,1.56799,39.07,True
'2018-11-21T21:36:00',1.56774,1.56776,1.56761,1.56775,27.25,1.56799,1.568,1.56788,1.568,24.04,False
'2018-11-21T21:37:00',1.56775,1.56777,1.56761,1.56762,42.79,1.56799,1.56802,1.56786,1.56786,42.32,True
'2018-11-21T21:38:00',1.56763,1.56773,1.56761,1.56768,80.1,1.56786,1.56797,1.56783,1.56793,121.39,False
'2018-11-21T21:39:00',1.56769,1.56775,1.56762,1.56763,70.02,1.56793,1.568,1.56785,1.56789,61.05,True
'2018-11-21T21:40:00',1.56763,1.56781,1.56763,1.56781,56.01,1.56789,1.56807,1.56789,1.56807,47.44,False
'2018-11-21T21:41:00',1.56781,1.56781,1.56762,1.56763,71.38,1.56801,1.56805,1.56786,1.56787,74.6,True
'2018-11-21T21:42:00',1.5677,1.56775,1.5676,1.56765,64.12,1.56789,1.56802,1.56786,1.56793,66.78,False
'2018-11-21T21:43:00',1.56768,1.56773,1.56758,1.56765,128.94,1.56793,1.568,1.56785,1.56785,112.24,False
'2018-11-21T21:44:00',1.56762,1.56763,1.56743,1.56762,85.7,1.56785,1.56788,1.56767,1.56787,87.8,True
'2018-11-21T21:45:00',1.56761,1.56768,1.56754,1.56766,82.95,1.56787,1.56789,1.5678,1.56789,70.89,True
'2018-11-21T21:46:00',1.56766,1.5678,1.56758,1.56777,51.88,1.56789,1.56807,1.56783,1.56803,41.3,True
'2018-11-21T21:47:00',1.56778,1.5678,1.56776,1.56778,47.99,1.56803,1.56807,1.56801,1.56804,43.65,True
'2018-11-21T21:48:00',1.56778,1.56788,1.56777,1.56788,92.2,1.56804,1.56813,1.56803,1.56812,87.63,False
'2018-11-21T21:49:00',1.56788,1.56788,1.5677,1.5677,28.34,1.56812,1.56812,1.56796,1.56796,26.26,True
'2018-11-21T21:50:00',1.56769,1.56774,1.56756,1.56773,112.3,1.56796,1.56799,1.56781,1.56793,99.76,True
'2018-11-21T21:51:00',1.56769,1.56781,1.56768,1.56778,22.94,1.56793,1.56803,1.56793,1.56801,21.64,True
'2018-11-21T21:52:00',1.56779,1.56792,1.56779,1.56781,61.15,1.56802,1.56816,1.56801,1.56804,69.1,False
'2018-11-21T21:53:00',1.5678,1.56782,1.56761,1.56761,38.89,1.56805,1.56805,1.56783,1.56783,48.46,False
'2018-11-21T21:54:00',1.5676,1.56762,1.5675,1.56758,53.99,1.56784,1.56786,1.56775,1.56783,45.64,False
'2018-11-21T21:55:00',1.56757,1.56763,1.56751,1.56757,60.01,1.56782,1.56786,1.56774,1.5678,84.74,False
'2018-11-21T21:56:00',1.56757,1.56761,1.56744,1.56754,50.46,1.56782,1.56783,1.56767,1.56777,53.2,False
'2018-11-21T21:57:00',1.56754,1.56758,1.56749,1.56749,68.23,1.56778,1.56784,1.56774,1.56774,69.53,False
'2018-11-21T21:58:00',1.56748,1.56748,1.56728,1.56729,110.91,1.56773,1.56774,1.56751,1.56753,100.41,True
'2018-11-21T21:59:00',1.56727,1.56742,1.56712,1.56742,85.82,1.56754,1.56767,1.56738,1.56767,63.28,True
'2018-11-21T22:00:00',1.56745,1.56773,1.56745,1.56747,65.88,1.56769,1.56798,1.56769,1.56774,50.38,False
'2018-11-21T22:01:00',1.56748,1.5676,1.56746,1.56747,26.26,1.56774,1.5678,1.56771,1.56771,15.43,True
'2018-11-21T22:02:00',1.56746,1.56764,1.56746,1.56764,33.44,1.56771,1.56786,1.5677,1.56786,12.99,True
'2018-11-21T22:03:00',1.56768,1.56773,1.56767,1.56769,6.76,1.56792,1.56794,1.56792,1.56793,9.96,True
'2018-11-21T22:04:00',1.56776,1.56776,1.56771,1.56773,7.72,1.56793,1.56801,1.56793,1.56798,13.97,True
'2018-11-21T22:05:00',1.56773,1.56782,1.56772,1.56781,13.17,1.56797,1.56807,1.56797,1.56807,18.4,False
'2018-11-21T22:06:00',1.5678,1.56783,1.5676,1.56761,29.07,1.56806,1.56809,1.56786,1.56786,34.02,False
'2018-11-21T22:07:00',1.56761,1.56763,1.56753,1.56753,90.63,1.56786,1.56789,1.56779,1.56779,107.86,True
'2018-11-21T22:08:00',1.56753,1.56758,1.56752,1.56756,14.94,1.56779,1.56781,1.56778,1.56779,16.75,True
'2018-11-21T22:09:00',1.56755,1.56764,1.56753,1.56758,32.55,1.56779,1.56789,1.56778,1.56784,33.22,True
'2018-11-21T22:10:00',1.56758,1.56762,1.56757,1.5676,18.89,1.56784,1.56788,1.5678,1.56786,21.32,True
'2018-11-21T22:11:00',1.56763,1.56763,1.56748,1.56761,19.32,1.56786,1.56787,1.56769,1.56787,23.2,True
'2018-11-21T22:12:00',1.56763,1.56766,1.56761,1.56764,39.54,1.56787,1.5679,1.56787,1.5679,31.75,False
'2018-11-21T22:13:00',1.56764,1.56767,1.56746,1.56746,27.42,1.5679,1.56791,1.56771,1.56772,32.94,True
'2018-11-21T22:14:00',1.56747,1.56756,1.56747,1.56749,50.8,1.56773,1.56778,1.56772,1.56773,44.91,False
'2018-11-21T22:15:00',1.56749,1.56749,1.56746,1.56747,26.51,1.56773,1.56774,1.56772,1.56773,31.66,True
'2018-11-21T22:16:00',1.56748,1.56753,1.56746,1.56749,59.13,1.56773,1.56774,1.56771,1.56773,72.09,True
'2018-11-21T22:17:00',1.5675,1.56752,1.56748,1.56751,13.0,1.56774,1.56776,1.56773,1.56775,16.08,True
'2018-11-21T22:18:00',1.5675,1.56755,1.5675,1.56755,12.25,1.56775,1.5678,1.56775,1.5678,15.79,True
'2018-11-21T22:19:00',1.56755,1.56758,1.56754,1.56755,12.25,1.5678,1.56781,1.56779,1.56781,14.27,True
'2018-11-21T22:20:00',1.56754,1.56757,1.56749,1.56757,19.08,1.56779,1.56782,1.56776,1.56782,16.51,False
'2018-11-21T22:21:00',1.56759,1.56759,1.56753,1.56754,15.63,1.56782,1.56782,1.5678,1.5678,12.77,False
'2018-11-21T22:22:00',1.56752,1.56752,1.56752,1.56752,1.19,1.56781,1.56781,1.56781,1.56781,1.56,False
'2018-11-21T22:23:00',1.56754,1.56754,1.56744,1.56752,24.83,1.56781,1.56781,1.56771,1.56778,21.51,False
'2018-11-21T22:24:00',1.56752,1.56752,1.56744,1.56746,8.13,1.56778,1.56778,1.56772,1.56772,5.94,True
'2018-11-21T22:25:00',1.56745,1.56753,1.56742,1.56751,29.93,1.56771,1.56777,1.56763,1.56776,33.45,False
'2018-11-21T22:26:00',1.56753,1.56753,1.5675,1.5675,20.2,1.56777,1.56777,1.56774,1.56774,18.25,False
'2018-11-21T22:27:00',1.56755,1.56755,1.56746,1.56746,22.71,1.56777,1.56777,1.56769,1.5677,19.09,False
'2018-11-21T22:28:00',1.56745,1.56745,1.56721,1.56724,42.03,1.56768,1.56768,1.56744,1.5675,42.27,False
'2018-11-21T22:29:00',1.56724,1.56727,1.56709,1.56711,49.96,1.5675,1.56753,1.56733,1.56737,46.53,False
'2018-11-21T22:30:00',1.5671,1.56713,1.567,1.56702,41.45,1.56729,1.5674,1.56724,1.56726,36.61,True
'2018-11-21T22:31:00',1.56701,1.5673,1.56699,1.5673,33.39,1.56727,1.56756,1.56725,1.56755,37.16,False
'2018-11-21T22:32:00',1.5673,1.56733,1.56728,1.56728,12.14,1.56755,1.56756,1.56752,1.56752,16.44,True
'2018-11-21T22:33:00',1.56729,1.5674,1.56728,1.56739,24.63,1.56754,1.56766,1.56754,1.56765,28.59,False
'2018-11-21T22:34:00',1.56734,1.56734,1.5671,1.56719,25.27,1.56759,1.56759,1.56734,1.56745,23.58,True
'2018-11-21T22:35:00',1.56719,1.56725,1.56717,1.56723,28.85,1.56744,1.56752,1.56744,1.5675,28.62,False
'2018-11-21T22:36:00',1.56721,1.56721,1.56703,1.56712,20.71,1.5675,1.5675,1.56731,1.56739,21.66,False
'2018-11-21T22:37:00',1.56709,1.56717,1.56707,1.56707,19.55,1.56738,1.56744,1.56734,1.56734,20.91,True
'2018-11-21T22:38:00',1.5671,1.56717,1.5671,1.56716,24.42,1.56736,1.56744,1.56736,1.56743,29.0,True
'2018-11-21T22:39:00',1.56713,1.56719,1.56709,1.56719,65.25,1.5674,1.56749,1.56735,1.56748,43.0,False
'2018-11-21T22:40:00',1.56716,1.56718,1.567,1.5671,43.58,1.56749,1.56749,1.56731,1.56736,30.63,True
'2018-11-21T22:41:00',1.56713,1.56715,1.56709,1.56715,16.65,1.56738,1.5674,1.56734,1.56739,14.0,False
'2018-11-21T22:42:00',1.56715,1.56717,1.56703,1.56712,50.6,1.5674,1.56744,1.56734,1.5674,42.88,True
'2018-11-21T22:43:00',1.56712,1.56723,1.56712,1.56722,11.2,1.5674,1.5675,1.5674,1.56748,10.0,False
'2018-11-21T22:44:00',1.56722,1.56724,1.56704,1.56709,31.14,1.5675,1.56751,1.56728,1.56736,28.84,False
'2018-11-21T22:45:00',1.56709,1.56729,1.56706,1.56706,52.5,1.56735,1.56752,1.56732,1.56733,49.07,True
'2018-11-21T22:46:00',1.56705,1.56712,1.56704,1.56708,25.67,1.56733,1.56738,1.5673,1.56735,22.25,False
'2018-11-21T22:47:00',1.56708,1.56713,1.56704,1.5671,44.86,1.56735,1.5674,1.56731,1.56731,45.17,True
'2018-11-21T22:48:00',1.56711,1.56727,1.5671,1.56726,17.44,1.56731,1.56753,1.56731,1.5675,18.7,True
'2018-11-21T22:49:00',1.56725,1.56734,1.56723,1.5673,36.32,1.56749,1.56759,1.56747,1.56753,34.69,False
'2018-11-21T22:50:00',1.56725,1.56725,1.56717,1.56724,36.01,1.5675,1.5675,1.56739,1.5675,35.75,False
'2018-11-21T22:51:00',1.56727,1.56727,1.56722,1.56725,19.25,1.5675,1.56751,1.56746,1.56748,19.88,False
'2018-11-21T22:52:00',1.56724,1.56726,1.56705,1.56724,31.5,1.56748,1.56752,1.5673,1.56748,31.32,False
'2018-11-21T22:53:00',1.56721,1.56721,1.56704,1.56708,25.25,1.56747,1.56748,1.56729,1.56732,26.2,True
'2018-11-21T22:54:00',1.56707,1.56721,1.56702,1.5671,84.44,1.5673,1.56744,1.56727,1.56733,74.95,True
'2018-11-21T22:55:00',1.56709,1.56733,1.56706,1.56729,40.65,1.56733,1.56756,1.5673,1.56754,39.44,False
'2018-11-21T22:56:00',1.5673,1.5673,1.56724,1.56726,20.0,1.56753,1.56756,1.56749,1.5675,22.46,False
'2018-11-21T22:57:00',1.56726,1.56728,1.56723,1.56725,20.0,1.5675,1.56751,1.56746,1.56748,21.95,False
'2018-11-21T22:58:00',1.56724,1.56728,1.56711,1.56723,27.61,1.56748,1.56755,1.56742,1.56752,28.7,True
'2018-11-21T22:59:00',1.56723,1.5676,1.56706,1.56706,61.75,1.56752,1.56797,1.56751,1.56787,108.44,False
'2018-11-21T23:00:00',1.5668,1.5668,1.56658,1.56664,23.25,1.56787,1.56818,1.56765,1.56768,23.25,True
'2018-11-21T23:01:00',1.56664,1.56699,1.56664,1.56671,24.75,1.5677,1.56816,1.5677,1.56807,22.5,False
'2018-11-21T23:02:00',1.56671,1.56671,1.56671,1.56671,1.5,1.56807,1.56807,1.56807,1.56807,0.75,True
'2018-11-21T23:03:00',1.56699,1.56741,1.56692,1.56741,18.32,1.56839,1.56841,1.56801,1.56834,14.7,False
'2018-11-21T23:04:00',1.56741,1.56745,1.56705,1.56723,12.6,1.56834,1.56843,1.56832,1.56832,9.75,True
'2018-11-21T23:05:00',1.56724,1.56755,1.56724,1.56731,81.8,1.56832,1.56871,1.56826,1.56863,40.5,False
'2018-11-21T23:06:00',1.5673,1.56748,1.56706,1.56706,76.1,1.56863,1.56966,1.56863,1.5689,80.61,False
'2018-11-21T23:07:00',1.56707,1.5671,1.56666,1.56671,71.12,1.56889,1.56889,1.56845,1.56855,56.9,True
'2018-11-21T23:08:00',1.56672,1.56725,1.56672,1.56678,60.87,1.56855,1.5689,1.56854,1.56866,48.37,True
'2018-11-21T23:09:00',1.56678,1.56734,1.56678,1.56701,87.24,1.56875,1.56877,1.56829,1.56854,103.86,True
'2018-11-21T23:10:00',1.56701,1.56748,1.56701,1.56717,21.51,1.56854,1.56854,1.56834,1.56838,41.32,False
'2018-11-21T23:11:00',1.56747,1.56747,1.56698,1.56708,40.84,1.56838,1.5685,1.56823,1.56834,49.1,True
'2018-11-21T23:12:00',1.56709,1.56739,1.56702,1.56739,29.75,1.56832,1.56843,1.56817,1.56839,38.63,False
'2018-11-21T23:13:00',1.56739,1.56743,1.56706,1.56713,52.36,1.56842,1.56847,1.5681,1.56819,71.08,False
'2018-11-21T23:14:00',1.56713,1.56734,1.56693,1.56695,53.55,1.56814,1.56834,1.568,1.568,70.26,True
'2018-11-21T23:15:00',1.56712,1.56738,1.56699,1.56735,54.95,1.56795,1.5681,1.56794,1.5681,82.88,True
'2018-11-21T23:16:00',1.56738,1.56751,1.56724,1.56743,67.51,1.56809,1.56831,1.568,1.56831,80.22,True
'2018-11-21T23:17:00',1.56751,1.56781,1.56744,1.56772,85.24,1.5683,1.56837,1.56828,1.56832,119.93,False
'2018-11-21T23:18:00',1.56772,1.56783,1.5674,1.56742,93.0,1.56833,1.56839,1.5683,1.56838,112.43,True
'2018-11-21T23:19:00',1.56741,1.56753,1.56741,1.56753,54.0,1.56837,1.56842,1.56832,1.56838,67.09,True
'2018-11-21T23:20:00',1.56761,1.56783,1.5675,1.56776,106.94,1.56838,1.56848,1.56835,1.56838,127.64,False
'2018-11-21T23:21:00',1.56775,1.56785,1.56697,1.56713,114.7,1.56838,1.56839,1.5681,1.56838,113.55,True
'2018-11-21T23:22:00',1.56713,1.56766,1.56713,1.56766,72.42,1.56831,1.56836,1.56809,1.56822,69.17,False
'2018-11-21T23:23:00',1.56759,1.56759,1.56713,1.56717,24.03,1.56825,1.56829,1.56798,1.56798,26.34,False
'2018-11-21T23:24:00',1.56721,1.56778,1.56669,1.56679,346.89,1.56788,1.56883,1.56773,1.56828,332.3,True
'2018-11-21T23:25:00',1.56678,1.56693,1.56663,1.56687,225.49,1.56829,1.56857,1.56778,1.5683,232.94,True
'2018-11-21T23:26:00',1.56688,1.56721,1.56669,1.56719,178.45,1.5684,1.56862,1.56832,1.56847,165.21,True
'2018-11-21T23:27:00',1.5672,1.56726,1.56714,1.56726,79.26,1.56845,1.56846,1.56828,1.56836,93.68,False
'2018-11-21T23:28:00',1.56727,1.56727,1.56721,1.56721,21.0,1.56835,1.56835,1.56816,1.56816,33.28,False
'2018-11-21T23:29:00',1.56722,1.56726,1.56722,1.56724,21.75,1.56817,1.56818,1.56806,1.5681,29.08,True
'2018-11-21T23:30:00',1.56724,1.56764,1.56724,1.56742,51.36,1.56817,1.56834,1.56815,1.56822,57.67,True
'2018-11-21T23:31:00',1.56741,1.56745,1.56739,1.56745,29.33,1.56822,1.56824,1.56821,1.56824,22.61,False
'2018-11-21T23:32:00',1.56744,1.56747,1.56725,1.56727,39.93,1.56824,1.56825,1.56808,1.56809,41.27,True
'2018-11-21T23:33:00',1.56728,1.5673,1.56727,1.5673,16.62,1.56808,1.56816,1.56804,1.56807,19.04,False
'2018-11-21T23:34:00',1.5673,1.5673,1.56728,1.56728,9.87,1.56806,1.56806,1.56798,1.56805,10.71,True
'2018-11-21T23:35:00',1.56728,1.56734,1.56728,1.56734,21.11,1.56803,1.56808,1.56803,1.56807,22.61,False
'2018-11-21T23:36:00',1.56733,1.56739,1.56709,1.5671,26.99,1.56808,1.56808,1.56777,1.56777,28.11,False
'2018-11-21T23:37:00',1.5671,1.56711,1.56694,1.56694,29.5,1.56777,1.56788,1.56764,1.56764,32.19,True
'2018-11-21T23:38:00',1.56694,1.56705,1.56694,1.56705,24.35,1.5676,1.56799,1.5676,1.5678,29.06,True
'2018-11-21T23:39:00',1.56703,1.56721,1.56703,1.56715,64.48,1.56776,1.56815,1.56769,1.56812,61.04,True
'2018-11-21T23:40:00',1.5672,1.56722,1.56716,1.5672,24.27,1.56811,1.56825,1.56809,1.56813,27.24,True
'2018-11-21T23:41:00',1.56726,1.56726,1.5672,1.56725,13.15,1.56812,1.56813,1.56805,1.56805,14.9,True
'2018-11-21T23:42:00',1.56734,1.56735,1.56732,1.56733,7.14,1.56812,1.56812,1.56811,1.56812,7.26,True
'2018-11-21T23:43:00',1.56732,1.56746,1.56728,1.56744,15.84,1.56815,1.5682,1.56807,1.5682,14.09,True
'2018-11-21T23:44:00',1.56744,1.56746,1.56737,1.56746,11.27,1.5682,1.5682,1.56813,1.5682,10.14,False
'2018-11-21T23:45:00',1.5674,1.56749,1.56711,1.56711,15.47,1.56812,1.56819,1.56801,1.56801,17.34,True
'2018-11-21T23:46:00',1.56711,1.5672,1.56711,1.56719,8.33,1.56801,1.56808,1.56801,1.56806,8.33,True
'2018-11-21T23:47:00',1.56724,1.56797,1.56718,1.56764,114.99,1.56812,1.56906,1.56806,1.5689,109.4,False
'2018-11-21T23:48:00',1.56764,1.56776,1.56707,1.56751,134.42,1.56892,1.56892,1.5684,1.56853,113.75,True
'2018-11-21T23:49:00',1.5675,1.56761,1.56712,1.56761,42.92,1.56848,1.56864,1.56804,1.56863,42.59,False
'2018-11-21T23:50:00',1.5676,1.56762,1.56744,1.56744,55.64,1.56863,1.56864,1.56851,1.56851,57.45,False
'2018-11-21T23:51:00',1.56739,1.56768,1.56731,1.56731,38.56,1.56851,1.56869,1.56848,1.56848,39.17,True
'2018-11-21T23:52:00',1.5673,1.56749,1.56713,1.56749,69.02,1.56848,1.56857,1.56817,1.56853,75.18,False
'2018-11-21T23:53:00',1.56748,1.56748,1.56716,1.56727,60.94,1.56849,1.56849,1.56756,1.56813,60.95,False
'2018-11-21T23:54:00',1.56731,1.56732,1.56723,1.56727,14.88,1.56818,1.56823,1.56809,1.56813,17.34,True
'2018-11-21T23:55:00',1.56724,1.56739,1.56724,1.56739,22.65,1.56812,1.56834,1.56808,1.56833,23.13,True
'2018-11-21T23:56:00',1.56739,1.56746,1.56738,1.56741,47.8,1.56833,1.56843,1.56833,1.56839,61.74,True
'2018-11-21T23:57:00',1.56743,1.56812,1.56742,1.56787,88.72,1.5684,1.56884,1.56837,1.56848,71.17,True
'2018-11-21T23:58:00',1.56784,1.56823,1.56784,1.56809,100.91,1.56849,1.56888,1.56849,1.56867,85.46,True
'2018-11-21T23:59:00',1.5681,1.56838,1.56807,1.56814,145.29,1.56867,1.56892,1.56838,1.56868,105.18,False
'2018-11-22T00:00:00',1.56823,1.56873,1.56795,1.5681,250.02,1.5687,1.56897,1.56831,1.56857,278.19,True
'2018-11-22T00:01:00',1.5681,1.56831,1.5679,1.56827,180.76,1.56856,1.56863,1.56834,1.56861,195.36,False
'2018-11-22T00:02:00',1.56827,1.56835,1.56809,1.56809,141.73,1.56861,1.56877,1.56843,1.56844,148.15,True
'2018-11-22T00:03:00',1.56809,1.56811,1.56806,1.5681,41.86,1.56845,1.56846,1.56838,1.56843,65.78,False
'2018-11-22T00:04:00',1.56808,1.56811,1.56789,1.56796,73.03,1.56843,1.56844,1.56824,1.56827,104.23,True
'2018-11-22T00:05:00',1.56796,1.56803,1.56793,1.56798,52.95,1.56828,1.56833,1.56826,1.56832,62.83,False
'2018-11-22T00:06:00',1.56798,1.568,1.56796,1.56798,65.09,1.56832,1.56833,1.56825,1.5683,100.72,True
'2018-11-22T00:07:00',1.56799,1.56811,1.56798,1.56808,59.9,1.5683,1.56839,1.56826,1.56836,97.39,False
'2018-11-22T00:08:00',1.56807,1.56811,1.56798,1.568,83.52,1.56835,1.56838,1.56829,1.56832,138.84,False
'2018-11-22T00:09:00',1.568,1.56806,1.56779,1.56781,73.02,1.56837,1.56838,1.56814,1.56817,103.29,True
'2018-11-22T00:10:00',1.56781,1.56792,1.56781,1.56784,44.95,1.56817,1.56825,1.56815,1.56817,54.68,False
'2018-11-22T00:11:00',1.56782,1.56789,1.56781,1.56782,27.78,1.56818,1.56822,1.56817,1.56818,27.08,True
'2018-11-22T00:12:00',1.56782,1.56789,1.56776,1.56789,31.11,1.56816,1.56823,1.56813,1.56823,40.77,True
'2018-11-22T00:13:00',1.56788,1.56806,1.56783,1.56806,41.11,1.56823,1.5684,1.56819,1.5684,48.59,True
'2018-11-22T00:14:00',1.56804,1.56815,1.56799,1.56815,39.03,1.56839,1.5685,1.56835,1.56849,33.37,True
'2018-11-22T00:15:00',1.56816,1.56826,1.56813,1.56821,47.06,1.56848,1.56859,1.56847,1.56852,44.41,False
'2018-11-22T00:16:00',1.56819,1.56831,1.56814,1.56814,87.43,1.5685,1.56858,1.56842,1.56842,84.54,False
'2018-11-22T00:17:00',1.56814,1.56823,1.56796,1.56802,66.94,1.56841,1.56849,1.56824,1.5683,64.42,False
'2018-11-22T00:18:00',1.56802,1.56803,1.5678,1.56784,59.69,1.56831,1.56831,1.5681,1.56812,63.02,True
'2018-11-22T00:19:00',1.56784,1.56798,1.56784,1.56794,41.24,1.56812,1.56825,1.56811,1.56823,51.68,True
'2018-11-22T00:20:00',1.56794,1.56806,1.56793,1.568,62.98,1.56824,1.56831,1.5682,1.56827,90.8,True
'2018-11-22T00:21:00',1.56802,1.56803,1.56796,1.56803,19.14,1.56828,1.56832,1.56826,1.56832,28.71,True
'2018-11-22T00:22:00',1.56801,1.56814,1.56801,1.56804,23.15,1.56831,1.56843,1.56831,1.56834,28.11,False
'2018-11-22T00:23:00',1.56804,1.56806,1.56774,1.56784,59.36,1.56834,1.56834,1.56798,1.56815,59.2,True
'2018-11-22T00:24:00',1.56786,1.56789,1.56784,1.56789,33.29,1.56815,1.56816,1.56813,1.56813,36.19,True
'2018-11-22T00:25:00',1.56784,1.56809,1.56784,1.56809,34.02,1.56814,1.56836,1.56814,1.56836,41.0,False
'2018-11-22T00:26:00',1.56808,1.56808,1.56782,1.56782,40.34,1.56835,1.56835,1.56812,1.56812,39.2,False
'2018-11-22T00:27:00',1.56783,1.56789,1.56771,1.56771,63.02,1.56812,1.56818,1.56795,1.56795,45.68,True
'2018-11-22T00:28:00',1.56768,1.56774,1.56768,1.56774,14.69,1.56795,1.56804,1.56795,1.56804,11.49,True
'2018-11-22T00:29:00',1.56778,1.56798,1.56778,1.56794,33.96,1.56804,1.56825,1.56804,1.5682,36.19,True
'2018-11-22T00:30:00',1.56792,1.56799,1.56791,1.56798,30.34,1.5682,1.56826,1.56818,1.56824,23.01,True
'2018-11-22T00:31:00',1.56798,1.56806,1.56798,1.56803,25.64,1.56825,1.5683,1.56824,1.56828,32.65,True
'2018-11-22T00:32:00',1.56804,1.56806,1.56803,1.56806,14.63,1.56828,1.56829,1.56825,1.56829,18.27,True
'2018-11-22T00:33:00',1.56807,1.56823,1.56806,1.56809,62.29,1.56829,1.56846,1.56828,1.56832,66.6,False
'2018-11-22T00:34:00',1.56808,1.56811,1.56795,1.56799,35.6,1.56834,1.56835,1.56822,1.56828,38.4,True
'2018-11-22T00:35:00',1.56799,1.56808,1.56796,1.56806,32.86,1.56826,1.56837,1.56821,1.56835,31.49,True
'2018-11-22T00:36:00',1.56806,1.56815,1.56806,1.56815,9.82,1.56836,1.5684,1.56836,1.56837,9.8,True
'2018-11-22T00:37:00',1.56815,1.56818,1.56811,1.56815,18.06,1.56837,1.56841,1.56836,1.56839,23.06,True
'2018-11-22T00:38:00',1.56813,1.56851,1.56812,1.5685,27.55,1.56839,1.56878,1.56838,1.56878,29.87,False
'2018-11-22T00:39:00',1.5685,1.5685,1.5684,1.56842,30.63,1.56878,1.56878,1.56868,1.56871,27.89,False
'2018-11-22T00:40:00',1.56844,1.56845,1.56839,1.56839,25.4,1.56873,1.56873,1.56866,1.56866,25.87,False
'2018-11-22T00:41:00',1.56839,1.56839,1.56816,1.56831,53.93,1.56865,1.56865,1.56843,1.56859,43.91,False
'2018-11-22T00:42:00',1.56832,1.56832,1.56821,1.56823,26.87,1.5686,1.56861,1.5685,1.56851,26.86,True
'2018-11-22T00:43:00',1.56824,1.56841,1.56824,1.56841,13.56,1.56851,1.56867,1.56851,1.56867,17.7,False
'2018-11-22T00:44:00',1.56839,1.56842,1.56838,1.56841,33.62,1.56868,1.56868,1.56863,1.56867,39.46,False
'2018-11-22T00:45:00',1.56842,1.5685,1.56834,1.56834,56.99,1.56868,1.56871,1.5686,1.56863,64.62,False
'2018-11-22T00:46:00',1.56834,1.56834,1.56818,1.56819,52.18,1.56862,1.56863,1.56846,1.56848,45.09,True
'2018-11-22T00:47:00',1.56821,1.56857,1.56821,1.56857,55.27,1.5685,1.56884,1.56849,1.56884,61.93,True
'2018-11-22T00:48:00',1.56857,1.5686,1.56856,1.5686,13.07,1.56884,1.56886,1.56884,1.56886,15.18,False
'2018-11-22T00:49:00',1.56859,1.56859,1.56848,1.56854,52.86,1.56885,1.56885,1.56875,1.5688,70.58,True
'2018-11-22T00:50:00',1.56859,1.56872,1.56859,1.5687,55.67,1.56881,1.56901,1.56881,1.56899,49.69,False
'2018-11-22T00:51:00',1.5687,1.56872,1.56863,1.56867,51.25,1.56899,1.569,1.56889,1.56894,42.52,False
'2018-11-22T00:52:00',1.56867,1.56867,1.56849,1.56854,44.31,1.56891,1.56891,1.56875,1.56881,36.83,False
'2018-11-22T00:53:00',1.56855,1.56856,1.56853,1.56853,9.37,1.56881,1.56882,1.56881,1.56882,11.2,False
'2018-11-22T00:54:00',1.56853,1.56855,1.56836,1.56845,79.07,1.56879,1.56883,1.56865,1.56874,72.77,True
'2018-11-22T00:55:00',1.56847,1.56861,1.56847,1.56858,32.06,1.56876,1.56889,1.56876,1.56886,29.13,True
'2018-11-22T00:56:00',1.5686,1.56866,1.56855,1.56861,49.83,1.56887,1.56895,1.56885,1.56891,42.65,False
'2018-11-22T00:57:00',1.56861,1.56861,1.56836,1.56837,61.53,1.56891,1.56891,1.5686,1.56862,62.68,False
'2018-11-22T00:58:00',1.56834,1.56839,1.56819,1.56828,76.84,1.5686,1.56863,1.56843,1.56854,92.42,False
'2018-11-22T00:59:00',1.56828,1.5683,1.56793,1.56813,137.73,1.56854,1.56855,1.56813,1.56838,157.08,False
'2018-11-22T01:00:00',1.5681,1.56816,1.56788,1.56798,180.01,1.56835,1.56838,1.56813,1.56822,190.79,True
'2018-11-22T01:01:00',1.56797,1.56831,1.56787,1.56815,200.91,1.56822,1.56856,1.56813,1.5684,177.15,False
'2018-11-22T01:02:00',1.56813,1.56816,1.56799,1.56804,129.14,1.56837,1.56841,1.56823,1.56829,90.84,False
'2018-11-22T01:03:00',1.56808,1.56815,1.5679,1.5679,93.64,1.56832,1.56838,1.56814,1.56814,84.28,True
'2018-11-22T01:04:00',1.568,1.56807,1.5679,1.56791,23.16,1.56815,1.56828,1.56814,1.56815,26.38,False
'2018-11-22T01:05:00',1.56791,1.56803,1.56756,1.56757,121.34,1.56815,1.56827,1.5678,1.56781,101.93,True
'2018-11-22T01:06:00',1.56757,1.56784,1.56751,1.56777,105.14,1.56782,1.56809,1.56777,1.56802,95.49,True
'2018-11-22T01:07:00',1.5677,1.56825,1.56768,1.56811,94.94,1.56795,1.56849,1.56794,1.56836,98.38,False
'2018-11-22T01:08:00',1.56811,1.56811,1.5678,1.5678,61.36,1.56836,1.56837,1.56806,1.56806,70.27,True
'2018-11-22T01:09:00',1.56783,1.5679,1.56768,1.56781,101.69,1.56808,1.56815,1.56792,1.56805,99.37,False
'2018-11-22T01:10:00',1.56781,1.56786,1.56765,1.56765,74.06,1.56806,1.56811,1.56789,1.5679,94.37,True
'2018-11-22T01:11:00',1.56766,1.56772,1.56764,1.56771,68.76,1.5679,1.56797,1.56785,1.56795,67.37,False
'2018-11-22T01:12:00',1.5677,1.56771,1.56739,1.56739,78.75,1.56796,1.56796,1.56764,1.56764,82.34,True
'2018-11-22T01:13:00',1.56741,1.56746,1.56734,1.56746,58.02,1.56765,1.5677,1.56756,1.5677,57.06,False
'2018-11-22T01:14:00',1.56744,1.56746,1.56725,1.56725,100.79,1.56769,1.5677,1.56749,1.56749,84.72,True
'2018-11-22T01:15:00',1.56729,1.56751,1.5672,1.56744,128.97,1.56751,1.56775,1.56745,1.56767,106.95,False
'2018-11-22T01:16:00',1.56744,1.56746,1.56737,1.56737,69.32,1.56769,1.56769,1.5676,1.5676,81.43,True
'2018-11-22T01:17:00',1.56738,1.56745,1.56734,1.56744,78.82,1.56759,1.56769,1.56757,1.56768,102.34,True
'2018-11-22T01:18:00',1.56744,1.56752,1.56736,1.56752,68.75,1.56769,1.56776,1.56758,1.56775,89.51,False
'2018-11-22T01:19:00',1.5675,1.56754,1.56744,1.56746,75.49,1.56772,1.56777,1.56768,1.56769,95.44,True
'2018-11-22T01:20:00',1.56745,1.56758,1.56743,1.56753,66.29,1.56769,1.56782,1.56768,1.56775,79.27,True
'2018-11-22T01:21:00',1.56753,1.56768,1.56753,1.56755,90.76,1.56777,1.5679,1.56777,1.56778,96.35,True
'2018-11-22T01:22:00',1.56753,1.56773,1.56753,1.56769,41.84,1.56778,1.56794,1.56778,1.56792,53.22,True
'2018-11-22T01:23:00',1.5677,1.56778,1.56769,1.56774,51.61,1.56792,1.56802,1.56791,1.56799,63.75,True
'2018-11-22T01:24:00',1.56771,1.5679,1.56771,1.56787,46.78,1.56794,1.56813,1.56793,1.5681,49.22,False
'2018-11-22T01:25:00',1.56788,1.56788,1.56767,1.56768,43.75,1.5681,1.56811,1.56791,1.56792,63.31,True
'2018-11-22T01:26:00',1.56769,1.56781,1.56768,1.5678,65.07,1.56793,1.56805,1.56793,1.56804,92.18,False
'2018-11-22T01:27:00',1.5678,1.56783,1.56765,1.56769,41.69,1.56804,1.56805,1.56791,1.56792,59.3,False
'2018-11-22T01:28:00',1.56768,1.56769,1.56765,1.56768,28.56,1.56792,1.56794,1.56788,1.56792,45.39,False
'2018-11-22T01:29:00',1.56768,1.56768,1.56761,1.56763,26.39,1.56792,1.56792,1.56786,1.56789,34.68,True
'2018-11-22T01:30:00',1.56765,1.5677,1.56741,1.56768,92.85,1.56789,1.56792,1.56764,1.56792,119.02,True
'2018-11-22T01:31:00',1.56773,1.56789,1.56764,1.56771,86.1,1.56793,1.56813,1.56787,1.56795,137.91,False
'2018-11-22T01:32:00',1.5677,1.56775,1.56754,1.5677,56.64,1.56795,1.568,1.56777,1.56793,98.75,False
'2018-11-22T01:33:00',1.5677,1.56773,1.56767,1.5677,33.35,1.56792,1.56796,1.5679,1.56792,35.23,True
'2018-11-22T01:34:00',1.56771,1.56786,1.56766,1.56772,59.79,1.56794,1.56806,1.5679,1.56796,58.79,True
'2018-11-22T01:35:00',1.56772,1.56778,1.5677,1.56778,43.63,1.56797,1.56803,1.56796,1.56803,44.8,True
'2018-11-22T01:36:00',1.56779,1.56789,1.56778,1.56783,32.13,1.56804,1.56815,1.56802,1.56808,26.07,True
'2018-11-22T01:37:00',1.56784,1.56823,1.56784,1.56807,65.68,1.56809,1.56845,1.56809,1.5683,69.75,False
'2018-11-22T01:38:00',1.56806,1.56824,1.56795,1.56795,90.61,1.5683,1.56845,1.56819,1.56819,81.36,True
'2018-11-22T01:39:00',1.56799,1.56807,1.56794,1.56807,58.07,1.56821,1.5683,1.56817,1.5683,54.81,False
'2018-11-22T01:40:00',1.56806,1.56816,1.56792,1.56793,73.86,1.5683,1.56841,1.56815,1.56818,63.85,False
'2018-11-22T01:41:00',1.56794,1.56799,1.56768,1.56774,85.96,1.56818,1.56821,1.56792,1.56799,83.17,False
'2018-11-22T01:42:00',1.56774,1.56781,1.56769,1.56774,54.24,1.56799,1.56805,1.56793,1.56799,53.73,False
'2018-11-22T01:43:00',1.56774,1.56775,1.56759,1.56759,61.57,1.56799,1.56799,1.56783,1.56784,81.71,False
'2018-11-22T01:44:00',1.56759,1.56762,1.56735,1.56744,103.24,1.56786,1.56787,1.56757,1.56768,130.66,True
'2018-11-22T01:45:00',1.56743,1.56766,1.56743,1.56758,66.66,1.56766,1.56789,1.56766,1.56783,85.75,False
'2018-11-22T01:46:00',1.56758,1.56772,1.56753,1.56757,55.51,1.56783,1.56793,1.56776,1.56781,69.97,False
'2018-11-22T01:47:00',1.56757,1.5676,1.56739,1.56742,61.24,1.56781,1.56784,1.56763,1.56766,82.52,False
'2018-11-22T01:48:00',1.5674,1.5674,1.56727,1.56736,72.41,1.56766,1.56766,1.5675,1.56759,85.37,True
'2018-11-22T01:49:00',1.56737,1.56741,1.56735,1.56738,27.81,1.5676,1.56764,1.56755,1.56759,54.5,True
'2018-11-22T01:50:00',1.56739,1.5676,1.56738,1.56758,61.16,1.56761,1.5678,1.56758,1.56778,79.12,False
'2018-11-22T01:51:00',1.56757,1.56762,1.56755,1.56756,59.74,1.56778,1.5678,1.56778,1.56778,81.59,True
'2018-11-22T01:52:00',1.56756,1.56773,1.56755,1.56767,71.81,1.56778,1.56794,1.56776,1.56788,60.28,True
'2018-11-22T01:53:00',1.56767,1.56802,1.56767,1.56797,71.62,1.56789,1.56823,1.56789,1.56817,65.08,False
'2018-11-22T01:54:00',1.56797,1.56808,1.5677,1.56771,138.12,1.5682,1.56831,1.56793,1.56795,131.06,False
'2018-11-22T01:55:00',1.56766,1.56766,1.56725,1.56725,84.39,1.56791,1.56791,1.56748,1.56748,103.85,True
'2018-11-22T01:56:00',1.56726,1.56727,1.56719,1.56727,39.97,1.5675,1.5675,1.56743,1.56749,47.52,True
'2018-11-22T01:57:00',1.56727,1.56758,1.56727,1.56757,57.04,1.5675,1.56781,1.5675,1.56781,75.94,True
'2018-11-22T01:58:00',1.56757,1.5678,1.56757,1.5678,31.73,1.56781,1.56804,1.56781,1.56802,51.81,True
'2018-11-22T01:59:00',1.5678,1.56797,1.56778,1.56797,53.25,1.56802,1.5682,1.56801,1.5682,67.62,False
'2018-11-22T02:00:00',1.56798,1.56803,1.56786,1.56792,104.67,1.56819,1.56823,1.5681,1.56814,116.98,True
'2018-11-22T02:01:00',1.56793,1.56819,1.56793,1.56814,124.35,1.56814,1.5684,1.56814,1.56838,130.07,True
'2018-11-22T02:02:00',1.56814,1.56828,1.56814,1.56818,54.74,1.56837,1.56851,1.56837,1.56841,56.97,True
'2018-11-22T02:03:00',1.56819,1.56837,1.56817,1.56823,85.95,1.56841,1.56859,1.56839,1.56846,87.1,True
'2018-11-22T02:04:00',1.56823,1.56838,1.56822,1.56838,72.88,1.56844,1.56861,1.56844,1.56859,94.73,True
'2018-11-22T02:05:00',1.56838,1.56846,1.56838,1.56841,27.44,1.56861,1.56869,1.56861,1.56865,27.26,True
'2018-11-22T02:06:00',1.56843,1.56843,1.56842,1.56843,13.23,1.56866,1.56867,1.56864,1.56867,14.68,True
'2018-11-22T02:07:00',1.56843,1.56845,1.56841,1.56844,27.42,1.56866,1.56868,1.56864,1.56868,27.26,True
'2018-11-22T02:08:00',1.56846,1.56848,1.56844,1.56846,15.74,1.56869,1.56869,1.56866,1.56868,16.57,True
'2018-11-22T02:09:00',1.56845,1.56868,1.56845,1.56854,74.48,1.56868,1.56892,1.56868,1.56877,70.58,True
'2018-11-22T02:10:00',1.56854,1.56896,1.56851,1.5688,115.85,1.56877,1.5692,1.56875,1.56904,126.36,False
'2018-11-22T02:11:00',1.56882,1.56884,1.56863,1.56877,60.32,1.56904,1.56907,1.56888,1.56901,74.78,True
'2018-11-22T02:12:00',1.56878,1.56883,1.56873,1.56882,33.26,1.56902,1.56907,1.56898,1.56906,41.62,True
'2018-11-22T02:13:00',1.56882,1.56901,1.5688,1.56895,40.68,1.56907,1.56924,1.56905,1.5692,40.7,True
'2018-11-22T02:14:00',1.56897,1.56913,1.56895,1.56903,73.77,1.56921,1.56938,1.5692,1.56928,76.65,False
'2018-11-22T02:15:00',1.56903,1.56906,1.56882,1.56882,106.6,1.56928,1.56929,1.56906,1.56906,86.69,True
'2018-11-22T02:16:00',1.56884,1.56893,1.56873,1.5689,72.71,1.56906,1.56917,1.56898,1.56913,62.05,True
'2018-11-22T02:17:00',1.5689,1.56926,1.5689,1.56915,93.73,1.56913,1.56947,1.56913,1.56936,91.05,True
'2018-11-22T02:18:00',1.56913,1.56926,1.5691,1.56921,62.1,1.56937,1.56947,1.56936,1.56945,74.19,True
'2018-11-22T02:19:00',1.56921,1.56933,1.56921,1.56932,39.05,1.56945,1.56956,1.56945,1.56956,43.78,False
'2018-11-22T02:20:00',1.56932,1.56936,1.56925,1.56932,64.05,1.56955,1.56959,1.56949,1.56954,76.55,False
'2018-11-22T02:21:00',1.56932,1.5694,1.569,1.56903,104.24,1.56955,1.56963,1.56923,1.56926,84.75,False
'2018-11-22T02:22:00',1.56904,1.56906,1.56888,1.56891,128.94,1.56927,1.56928,1.56912,1.56915,96.07,True
'2018-11-22T02:23:00',1.56891,1.569,1.56879,1.56895,130.5,1.56915,1.56924,1.56903,1.5692,152.37,True
'2018-11-22T02:24:00',1.56895,1.56907,1.56894,1.56897,62.74,1.5692,1.56931,1.56918,1.5692,74.01,True
'2018-11-22T02:25:00',1.56897,1.5695,1.56892,1.5695,86.38,1.5692,1.56973,1.56917,1.56973,108.54,True
'2018-11-22T02:26:00',1.56948,1.56955,1.56945,1.56952,54.13,1.56973,1.56974,1.56967,1.56973,68.68,False
'2018-11-22T02:27:00',1.56951,1.56954,1.56943,1.56948,53.24,1.56972,1.56975,1.56965,1.5697,78.71,False
'2018-11-22T02:28:00',1.56948,1.56956,1.56932,1.56939,102.44,1.56972,1.56977,1.56951,1.56964,132.87,False
'2018-11-22T02:29:00',1.56937,1.56943,1.56933,1.56938,81.36,1.5696,1.56964,1.56956,1.56961,87.74,True
'2018-11-22T02:30:00',1.56939,1.56975,1.56939,1.56972,111.25,1.56961,1.56996,1.56961,1.56995,102.29,False
'2018-11-22T02:31:00',1.56972,1.56972,1.56953,1.56953,106.89,1.56996,1.56996,1.56975,1.56975,94.53,True
'2018-11-22T02:32:00',1.56952,1.56968,1.56946,1.56965,82.71,1.56975,1.56991,1.56969,1.56988,96.7,True
'2018-11-22T02:33:00',1.56966,1.56988,1.56966,1.56983,91.57,1.56989,1.57009,1.56989,1.57005,122.48,True
'2018-11-22T02:34:00',1.56981,1.56989,1.56979,1.56989,54.73,1.57004,1.5701,1.57002,1.57007,59.99,True
'2018-11-22T02:35:00',1.56988,1.57016,1.56988,1.57016,124.25,1.5701,1.5704,1.5701,1.57038,128.19,False
'2018-11-22T02:36:00',1.57015,1.57025,1.57004,1.57014,172.23,1.57037,1.57048,1.57028,1.57036,156.24,True
'2018-11-22T02:37:00',1.57013,1.57025,1.57011,1.57016,79.47,1.57037,1.57047,1.57034,1.5704,89.41,True
'2018-11-22T02:38:00',1.57018,1.57025,1.57004,1.57017,83.58,1.5704,1.57048,1.57026,1.57039,122.89,True
'2018-11-22T02:39:00',1.57017,1.57031,1.57013,1.57024,69.83,1.5704,1.57055,1.57037,1.57048,96.02,False
'2018-11-22T02:40:00',1.57025,1.57035,1.56987,1.56992,125.13,1.57048,1.57057,1.57008,1.57014,143.7,True
'2018-11-22T02:41:00',1.56991,1.57008,1.56991,1.57002,71.82,1.57015,1.57032,1.57015,1.57025,77.72,True
'2018-11-22T02:42:00',1.57002,1.57018,1.56998,1.57003,82.25,1.57025,1.57041,1.5702,1.57027,75.39,True
'2018-11-22T02:43:00',1.57005,1.57018,1.57003,1.57017,123.91,1.57026,1.57041,1.57026,1.5704,94.07,False
'2018-11-22T02:44:00',1.57017,1.57018,1.57008,1.5701,75.27,1.57041,1.57041,1.57032,1.57034,46.38,False
'2018-11-22T02:45:00',1.57007,1.57009,1.57,1.57005,48.26,1.5703,1.57032,1.57023,1.57028,48.62,True
'2018-11-22T02:46:00',1.57004,1.57023,1.57,1.57023,75.4,1.57028,1.57046,1.57022,1.57046,69.38,True
'2018-11-22T02:47:00',1.57023,1.57083,1.57017,1.57078,80.8,1.57046,1.57105,1.5704,1.571,110.73,False
'2018-11-22T02:48:00',1.57077,1.57077,1.57035,1.57051,143.89,1.571,1.571,1.57057,1.57074,149.5,True
'2018-11-22T02:49:00',1.57051,1.57073,1.5705,1.57073,91.09,1.57072,1.57094,1.57072,1.57094,118.37,False
'2018-11-22T02:50:00',1.57074,1.57083,1.57059,1.57064,69.24,1.57096,1.57105,1.57082,1.57086,96.53,False
'2018-11-22T02:51:00',1.57063,1.57071,1.57057,1.57061,99.64,1.57086,1.57095,1.57079,1.57085,94.34,False
'2018-11-22T02:52:00',1.57063,1.57071,1.5705,1.5705,99.58,1.57086,1.57093,1.57071,1.57073,105.55,True
'2018-11-22T02:53:00',1.57055,1.57077,1.57055,1.57069,81.77,1.57074,1.571,1.57074,1.57092,56.05,True
'2018-11-22T02:54:00',1.57073,1.57091,1.57073,1.57082,103.78,1.57092,1.57113,1.57092,1.57104,75.9,False
'2018-11-22T02:55:00',1.57082,1.57083,1.57058,1.5706,88.35,1.57097,1.57102,1.5708,1.57083,89.34,True
'2018-11-22T02:56:00',1.5706,1.57067,1.57046,1.57061,100.98,1.57083,1.57088,1.57068,1.57084,76.76,True
'2018-11-22T02:57:00',1.57061,1.57082,1.5706,1.57082,85.27,1.57084,1.57105,1.57083,1.57105,78.22,False
'2018-11-22T02:58:00',1.57082,1.57087,1.57078,1.57082,65.02,1.57104,1.57109,1.57101,1.57104,48.47,False
'2018-11-22T02:59:00',1.57081,1.57084,1.57071,1.57075,85.89,1.57104,1.57107,1.57093,1.571,69.27,False
'2018-11-22T03:00:00',1.57074,1.5708,1.57057,1.5706,164.7,1.57098,1.57103,1.57079,1.57085,133.82,True
'2018-11-22T03:01:00',1.57062,1.57071,1.57052,1.57063,78.52,1.57084,1.57091,1.57074,1.57086,90.46,True
'2018-11-22T03:02:00',1.57063,1.57073,1.57062,1.57072,100.78,1.57088,1.57096,1.57083,1.57095,116.22,True
'2018-11-22T03:03:00',1.57072,1.57097,1.5707,1.57084,87.34,1.57096,1.5712,1.57092,1.57108,101.5,True
'2018-11-22T03:04:00',1.57087,1.57117,1.57084,1.57084,121.73,1.57109,1.57138,1.57108,1.5711,120.84,False
'2018-11-22T03:05:00',1.57086,1.57089,1.57078,1.57085,69.83,1.5711,1.57113,1.57099,1.57108,82.98,False
'2018-11-22T03:06:00',1.57085,1.57099,1.57067,1.57068,128.66,1.57108,1.57122,1.57089,1.57091,103.53,False
'2018-11-22T03:07:00',1.57067,1.57067,1.57057,1.57061,122.52,1.57091,1.57091,1.57079,1.57085,95.92,False
'2018-11-22T03:08:00',1.57061,1.57061,1.57024,1.57026,142.14,1.57084,1.57085,1.57047,1.57048,134.9,False
'2018-11-22T03:09:00',1.57028,1.57028,1.56991,1.57022,120.79,1.57052,1.57052,1.57012,1.57046,131.74,True
'2018-11-22T03:10:00',1.57022,1.57037,1.57022,1.57033,107.2,1.57046,1.57061,1.57044,1.57054,94.74,False
'2018-11-22T03:11:00',1.57034,1.57034,1.57008,1.5701,89.62,1.57054,1.57054,1.57031,1.57031,81.66,False
'2018-11-22T03:12:00',1.5701,1.5701,1.56968,1.56971,100.48,1.57031,1.57031,1.56988,1.56988,111.41,False
'2018-11-22T03:13:00',1.5697,1.5697,1.56947,1.56954,157.13,1.5699,1.5699,1.5697,1.56978,173.51,True
'2018-11-22T03:14:00',1.56965,1.56987,1.56965,1.56987,75.1,1.56982,1.57011,1.56982,1.57011,96.83,True
'2018-11-22T03:15:00',1.56996,1.57014,1.56996,1.57009,82.51,1.57013,1.57035,1.57013,1.57031,98.14,True
'2018-11-22T03:16:00',1.57009,1.57027,1.57001,1.57027,86.66,1.57033,1.57051,1.57024,1.57051,107.45,True
'2018-11-22T03:17:00',1.57027,1.57051,1.57026,1.57046,91.56,1.57049,1.57074,1.57049,1.5707,123.61,True
'2018-11-22T03:18:00',1.57047,1.57107,1.57047,1.57105,184.32,1.5707,1.57127,1.5707,1.57127,206.97,True
'2018-11-22T03:19:00',1.57106,1.57118,1.57102,1.57118,136.79,1.57126,1.5714,1.57125,1.5714,160.22,True
'2018-11-22T03:20:00',1.57116,1.57131,1.57102,1.57125,171.91,1.57138,1.57153,1.57122,1.57149,202.81,True
'2018-11-22T03:21:00',1.57125,1.57133,1.5711,1.57131,110.5,1.57149,1.57157,1.57133,1.57154,127.0,True
'2018-11-22T03:22:00',1.5713,1.57143,1.57128,1.57134,92.4,1.57155,1.57165,1.5715,1.57156,110.33,True
'2018-11-22T03:23:00',1.57133,1.57154,1.57133,1.57144,124.2,1.57157,1.57178,1.57157,1.57166,120.89,False
'2018-11-22T03:24:00',1.57144,1.57144,1.57124,1.57134,99.38,1.57166,1.57167,1.57148,1.57158,89.33,True
'2018-11-22T03:25:00',1.57134,1.57155,1.57134,1.57141,121.28,1.57158,1.57175,1.57158,1.57163,106.02,False
'2018-11-22T03:26:00',1.57139,1.5714,1.57113,1.57125,94.56,1.57163,1.57163,1.57135,1.57146,77.72,True
'2018-11-22T03:27:00',1.57125,1.57132,1.57122,1.57128,64.08,1.57147,1.57155,1.57145,1.57149,71.14,False
'2018-11-22T03:28:00',1.57128,1.57134,1.5712,1.57126,112.76,1.5715,1.57155,1.57142,1.5715,89.53,True
'2018-11-22T03:29:00',1.57127,1.57134,1.57121,1.57131,72.27,1.57151,1.57154,1.57144,1.57153,49.22,True
'2018-11-22T03:30:00',1.57131,1.57157,1.57128,1.57155,129.41,1.57153,1.5718,1.5715,1.57178,117.55,False
'2018-11-22T03:31:00',1.57155,1.57163,1.57144,1.57144,109.53,1.57178,1.57186,1.57167,1.5717,74.7,True
'2018-11-22T03:32:00',1.57145,1.5717,1.57145,1.57166,96.35,1.5717,1.57192,1.57169,1.57189,83.12,False
'2018-11-22T03:33:00',1.57167,1.57176,1.57144,1.57144,113.51,1.57191,1.57199,1.57166,1.57166,101.53,True
'2018-11-22T03:34:00',1.57148,1.57168,1.57147,1.57157,121.73,1.57168,1.5719,1.57168,1.57179,108.93,True
'2018-11-22T03:35:00',1.57154,1.57174,1.57151,1.57168,76.53,1.57178,1.57197,1.57174,1.57191,88.9,True
'2018-11-22T03:36:00',1.57168,1.57178,1.57163,1.57176,93.14,1.57191,1.572,1.57185,1.57199,70.83,False
'2018-11-22T03:37:00',1.57177,1.57185,1.57165,1.57173,98.18,1.572,1.57208,1.57187,1.57194,58.58,True
'2018-11-22T03:38:00',1.57174,1.57186,1.57174,1.57181,64.23,1.57193,1.57208,1.57193,1.57203,55.88,False
'2018-11-22T03:39:00',1.5718,1.57201,1.57168,1.57168,96.4,1.57203,1.57222,1.57191,1.57191,86.69,False
'2018-11-22T03:40:00',1.57168,1.57175,1.57154,1.5716,71.16,1.57192,1.57197,1.57179,1.57181,94.8,True
'2018-11-22T03:41:00',1.57161,1.57168,1.5716,1.57161,60.59,1.57182,1.57189,1.57181,1.57184,61.93,True
'2018-11-22T03:42:00',1.57165,1.57176,1.57164,1.57169,136.02,1.57188,1.572,1.57186,1.5719,115.04,False
'2018-11-22T03:43:00',1.57168,1.57175,1.57162,1.57166,116.01,1.5719,1.57197,1.57186,1.57189,106.92,True
'2018-11-22T03:44:00',1.57166,1.57179,1.57164,1.57178,57.23,1.57189,1.572,1.57186,1.57198,57.94,False
'2018-11-22T03:45:00',1.57177,1.57182,1.57167,1.57167,87.71,1.57198,1.57204,1.5719,1.5719,58.16,True
'2018-11-22T03:46:00',1.57167,1.57172,1.57165,1.57171,42.99,1.5719,1.57195,1.57188,1.57195,35.42,False
'2018-11-22T03:47:00',1.57172,1.57172,1.57161,1.57162,30.9,1.57194,1.57194,1.57182,1.57182,40.66,True
'2018-11-22T03:48:00',1.57163,1.57174,1.57153,1.57169,108.36,1.57181,1.57197,1.57175,1.57194,85.95,True
'2018-11-22T03:49:00',1.57169,1.5717,1.57163,1.5717,93.4,1.57194,1.57195,1.57186,1.57193,83.25,True
'2018-11-22T03:50:00',1.5717,1.57182,1.57169,1.57172,63.94,1.57194,1.57205,1.57192,1.57195,60.04,False
'2018-11-22T03:51:00',1.5717,1.5717,1.57152,1.57155,113.76,1.57195,1.57195,1.57175,1.57179,84.68,False
'2018-11-22T03:52:00',1.57156,1.57156,1.5714,1.57146,103.52,1.57179,1.57179,1.57164,1.57169,89.8,True
'2018-11-22T03:53:00',1.57148,1.5717,1.57148,1.57161,113.78,1.57171,1.57193,1.57171,1.57185,91.64,False
'2018-11-22T03:54:00',1.57161,1.5718,1.57158,1.57158,74.22,1.57185,1.57204,1.57181,1.57182,62.68,True
'2018-11-22T03:55:00',1.5716,1.57175,1.57155,1.57172,65.54,1.57183,1.57198,1.57177,1.57194,76.56,True
'2018-11-22T03:56:00',1.57172,1.57192,1.57164,1.57192,142.96,1.57194,1.57215,1.57183,1.57215,107.31,False
'2018-11-22T03:57:00',1.57192,1.57195,1.57189,1.57192,65.73,1.57215,1.57218,1.5721,1.57213,59.03,False
'2018-11-22T03:58:00',1.57192,1.57192,1.57186,1.57187,55.08,1.57213,1.57213,1.57208,1.57208,50.48,False
'2018-11-22T03:59:00',1.57187,1.5719,1.57173,1.57173,62.9,1.57207,1.57209,1.57194,1.57194,49.99,False
'2018-11-22T04:00:00',1.57173,1.57185,1.57164,1.57164,94.57,1.57194,1.57207,1.57188,1.57188,86.64,True
'2018-11-22T04:01:00',1.57166,1.5717,1.57165,1.5717,56.35,1.57188,1.57193,1.57186,1.57193,45.64,True
'2018-11-22T04:02:00',1.57172,1.57189,1.57172,1.57189,36.56,1.57193,1.57212,1.57193,1.57212,27.37,True
'2018-11-22T04:03:00',1.57188,1.57195,1.57176,1.5719,77.83,1.57204,1.57215,1.57199,1.57214,66.53,True
'2018-11-22T04:04:00',1.57191,1.572,1.57191,1.57196,54.95,1.57214,1.57224,1.57214,1.5722,51.13,False
'2018-11-22T04:05:00',1.57195,1.57197,1.57191,1.57193,64.52,1.57219,1.5722,1.57214,1.57216,54.57,True
'2018-11-22T04:06:00',1.57195,1.57209,1.57195,1.57204,67.21,1.57218,1.57229,1.57218,1.57224,56.46,False
'2018-11-22T04:07:00',1.57204,1.57207,1.57191,1.57192,79.83,1.57221,1.57228,1.57213,1.57213,62.78,False
'2018-11-22T04:08:00',1.57192,1.57192,1.57171,1.57174,62.98,1.57214,1.57216,1.57193,1.57197,44.61,True
'2018-11-22T04:09:00',1.57173,1.57195,1.5717,1.57195,62.87,1.57197,1.57219,1.57192,1.57219,38.18,True
'2018-11-22T04:10:00',1.57196,1.57209,1.57187,1.57209,89.06,1.57219,1.57232,1.5721,1.57232,60.58,True
'2018-11-22T04:11:00',1.57211,1.57217,1.57207,1.57216,68.23,1.57234,1.5724,1.57229,1.57239,55.32,False
'2018-11-22T04:12:00',1.57215,1.57215,1.5721,1.5721,44.46,1.57238,1.57239,1.57234,1.57234,32.79,False
'2018-11-22T04:13:00',1.57211,1.57211,1.57207,1.57208,50.49,1.57234,1.57234,1.57231,1.57231,50.34,False
'2018-11-22T04:14:00',1.57208,1.57208,1.57206,1.57207,36.56,1.57231,1.57232,1.57229,1.5723,42.5,False
'2018-11-22T04:15:00',1.57207,1.57215,1.57205,1.57205,53.87,1.5723,1.57238,1.57228,1.57229,51.29,False
'2018-11-22T04:16:00',1.57204,1.57207,1.57201,1.57201,55.22,1.57228,1.57231,1.57223,1.57223,52.13,True
'2018-11-22T04:17:00',1.57202,1.57207,1.572,1.57205,37.82,1.57224,1.57229,1.57224,1.57227,42.78,False
'2018-11-22T04:18:00',1.57205,1.57206,1.57201,1.57201,19.82,1.57228,1.57229,1.57224,1.57225,28.55,True
'2018-11-22T04:19:00',1.57199,1.57202,1.57193,1.57202,67.55,1.5722,1.57226,1.57215,1.57226,58.31,False
'2018-11-22T04:20:00',1.57203,1.57204,1.57191,1.57199,49.82,1.57226,1.57229,1.57213,1.57222,59.37,False
'2018-11-22T04:21:00',1.57197,1.57197,1.57169,1.57169,84.19,1.57218,1.57218,1.57187,1.57187,54.88,True
'2018-11-22T04:22:00',1.57173,1.57184,1.57164,1.57181,62.26,1.57183,1.572,1.57179,1.57196,35.0,False
'2018-11-22T04:23:00',1.57181,1.57181,1.57163,1.57167,51.88,1.57196,1.57196,1.57182,1.57182,33.82,True
'2018-11-22T04:24:00',1.57175,1.57182,1.57172,1.57179,61.47,1.57182,1.57203,1.57182,1.57201,40.5,True
'2018-11-22T04:25:00',1.57179,1.57198,1.57179,1.57184,58.88,1.572,1.5722,1.572,1.57206,50.99,True
'2018-11-22T04:26:00',1.57183,1.57203,1.57183,1.57188,83.28,1.57205,1.57226,1.57205,1.5721,106.85,True
'2018-11-22T04:27:00',1.57188,1.57204,1.57188,1.57202,73.46,1.5721,1.57226,1.5721,1.57224,114.0,True
'2018-11-22T04:28:00',1.572,1.57206,1.572,1.57206,41.07,1.57224,1.57229,1.57224,1.57229,63.24,True
'2018-11-22T04:29:00',1.57207,1.57229,1.57206,1.57221,52.32,1.5723,1.57249,1.57229,1.57245,75.14,False
'2018-11-22T04:30:00',1.5722,1.5722,1.57198,1.57205,54.58,1.57243,1.57243,1.5722,1.5723,48.26,False
'2018-11-22T04:31:00',1.57205,1.57209,1.57201,1.57205,76.33,1.5723,1.57232,1.57225,1.57229,84.41,False
'2018-11-22T04:32:00',1.57206,1.57207,1.57186,1.572,79.7,1.5723,1.57231,1.57208,1.57223,90.86,False
'2018-11-22T04:33:00',1.572,1.57205,1.57199,1.57199,31.62,1.57225,1.5723,1.57221,1.57221,40.41,True
'2018-11-22T04:34:00',1.57198,1.5721,1.57195,1.57209,51.45,1.57221,1.57232,1.57217,1.57231,72.1,False
'2018-11-22T04:35:00',1.57208,1.57217,1.57193,1.57205,75.55,1.57231,1.5724,1.57217,1.57229,80.05,True
'2018-11-22T04:36:00',1.57205,1.57224,1.57205,1.57221,69.58,1.57229,1.57247,1.57229,1.57245,78.6,False
'2018-11-22T04:37:00',1.57221,1.57234,1.57207,1.57216,70.62,1.57245,1.57258,1.5723,1.57238,97.87,False
'2018-11-22T04:38:00',1.57216,1.57216,1.57202,1.57204,68.05,1.5724,1.57241,1.57224,1.57228,68.18,True
'2018-11-22T04:39:00',1.57205,1.5721,1.57199,1.57208,76.22,1.5723,1.57233,1.57224,1.57231,75.83,False
'2018-11-22T04:40:00',1.57207,1.57214,1.57202,1.57202,71.38,1.57231,1.57238,1.57225,1.57225,68.18,False
'2018-11-22T04:41:00',1.572,1.57208,1.57197,1.57197,51.16,1.57224,1.57233,1.57221,1.57221,56.67,True
'2018-11-22T04:42:00',1.57198,1.57204,1.57198,1.57201,45.8,1.57221,1.57228,1.57221,1.57225,49.21,False
'2018-11-22T04:43:00',1.57202,1.57205,1.57168,1.57171,73.06,1.57226,1.57229,1.57192,1.57195,88.11,False
'2018-11-22T04:44:00',1.57172,1.57175,1.5716,1.57165,53.56,1.57196,1.57196,1.57183,1.5719,68.58,True
'2018-11-22T04:45:00',1.57165,1.57177,1.5716,1.57177,124.6,1.5719,1.57201,1.57185,1.57201,119.63,True
'2018-11-22T04:46:00',1.57178,1.57192,1.57177,1.57178,16.81,1.57202,1.57216,1.57201,1.57203,17.19,False
'2018-11-22T04:47:00',1.57179,1.57179,1.57167,1.57172,58.06,1.57203,1.57203,1.57191,1.57196,65.93,False
'2018-11-22T04:48:00',1.57171,1.57173,1.57171,1.57172,23.8,1.57195,1.57196,1.57195,1.57195,17.06,True
'2018-11-22T04:49:00',1.57172,1.57174,1.57172,1.57174,12.0,1.57197,1.57198,1.57197,1.57197,10.93,False
'2018-11-22T04:50:00',1.57172,1.57182,1.57172,1.57174,45.73,1.57196,1.57206,1.57195,1.57197,34.49,False
'2018-11-22T04:51:00',1.57174,1.57174,1.57172,1.57172,17.6,1.57197,1.57197,1.57195,1.57196,18.41,False
'2018-11-22T04:52:00',1.57172,1.57174,1.5717,1.57172,47.64,1.57196,1.57197,1.57193,1.57196,31.91,True
'2018-11-22T04:53:00',1.57172,1.57174,1.57169,1.57174,41.56,1.57196,1.57197,1.57191,1.57196,35.23,False
'2018-11-22T04:54:00',1.57174,1.57174,1.57153,1.57157,29.04,1.57197,1.57197,1.57173,1.57181,26.8,True
'2018-11-22T04:55:00',1.57159,1.57166,1.57159,1.57166,48.67,1.57182,1.57188,1.57182,1.57187,44.15,True
'2018-11-22T04:56:00',1.57166,1.57179,1.57159,1.57176,78.74,1.57187,1.57201,1.57181,1.57199,57.19,True
'2018-11-22T04:57:00',1.57177,1.5719,1.57175,1.5718,81.65,1.572,1.57212,1.57198,1.57203,72.19,True
'2018-11-22T04:58:00',1.57184,1.57187,1.57179,1.57184,64.89,1.57205,1.5721,1.57201,1.57208,58.69,False
'2018-11-22T04:59:00',1.57186,1.57186,1.57161,1.57162,114.28,1.57209,1.57209,1.57184,1.57185,100.34,True
'2018-11-22T05:00:00',1.57162,1.57188,1.57161,1.57186,112.25,1.57185,1.57209,1.57182,1.57206,109.8,False
'2018-11-22T05:01:00',1.57185,1.57188,1.57183,1.57184,36.46,1.57208,1.57212,1.57206,1.57207,27.45,False
'2018-11-22T05:02:00',1.57186,1.5719,1.57166,1.57174,59.56,1.57209,1.57211,1.57189,1.57196,78.8,True
'2018-11-22T05:03:00',1.57174,1.57183,1.57174,1.57183,43.12,1.57196,1.57208,1.57196,1.57208,74.02,False
'2018-11-22T05:04:00',1.57186,1.57187,1.57182,1.57182,34.55,1.57209,1.5721,1.57204,1.57206,60.15,True
'2018-11-22T05:05:00',1.57183,1.57206,1.57183,1.57198,61.82,1.57206,1.57227,1.57206,1.57219,98.06,False
'2018-11-22T05:06:00',1.572,1.5721,1.57192,1.57192,57.7,1.57219,1.5723,1.57215,1.57215,81.17,True
'2018-11-22T05:07:00',1.57193,1.57197,1.57193,1.57196,40.04,1.57215,1.57219,1.57215,1.57219,54.73,True
'2018-11-22T05:08:00',1.57198,1.57202,1.57196,1.57197,60.37,1.57219,1.57222,1.57218,1.5722,82.29,True
'2018-11-22T05:09:00',1.57196,1.57214,1.57196,1.57214,34.24,1.57219,1.57237,1.57219,1.57237,59.29,True
'2018-11-22T05:10:00',1.57215,1.57217,1.5721,1.57216,41.75,1.57237,1.57239,1.57231,1.57237,76.18,True
'2018-11-22T05:11:00',1.57216,1.57221,1.57205,1.57217,69.76,1.57237,1.57242,1.57225,1.57239,126.82,True
'2018-11-22T05:12:00',1.57216,1.57248,1.5721,1.57221,81.06,1.57239,1.57265,1.57234,1.57242,104.93,True
'2018-11-22T05:13:00',1.5722,1.57234,1.5722,1.5723,58.86,1.57244,1.57255,1.57244,1.57251,80.86,False
'2018-11-22T05:14:00',1.57227,1.57227,1.57213,1.57216,35.42,1.57247,1.57247,1.57233,1.5724,61.6,True
'2018-11-22T05:15:00',1.57218,1.57237,1.57218,1.57237,42.07,1.5724,1.5726,1.5724,1.57257,59.42,True
'2018-11-22T05:16:00',1.57236,1.57246,1.57234,1.5724,54.55,1.57254,1.5727,1.57254,1.57262,75.76,True
'2018-11-22T05:17:00',1.57244,1.57255,1.57244,1.57248,75.79,1.57264,1.57279,1.57264,1.5727,97.67,True
'2018-11-22T05:18:00',1.57248,1.57282,1.57248,1.57268,72.58,1.57271,1.57299,1.57271,1.5729,79.9,True
'2018-11-22T05:19:00',1.57268,1.57287,1.57268,1.57285,52.43,1.5729,1.57309,1.5729,1.57307,64.05,False
'2018-11-22T05:20:00',1.57282,1.57282,1.57256,1.57256,64.61,1.57303,1.57303,1.57278,1.57278,75.73,False
'2018-11-22T05:21:00',1.57259,1.57272,1.57252,1.57254,66.36,1.57279,1.57295,1.57274,1.57277,84.54,False
'2018-11-22T05:22:00',1.57256,1.57256,1.57234,1.57234,63.47,1.57277,1.57277,1.57255,1.57256,71.65,True
'2018-11-22T05:23:00',1.57234,1.57264,1.57234,1.57255,40.17,1.57254,1.57286,1.57254,1.57279,35.25,False
'2018-11-22T05:24:00',1.57252,1.57252,1.57242,1.57243,46.76,1.57272,1.57272,1.57261,1.57264,50.03,False
'2018-11-22T05:25:00',1.57241,1.57248,1.57214,1.57214,112.01,1.57265,1.57269,1.57237,1.57237,101.95,True
'2018-11-22T05:26:00',1.57219,1.57223,1.57199,1.57222,63.25,1.57242,1.57246,1.57222,1.57244,65.45,False
'2018-11-22T05:27:00',1.57221,1.57226,1.5722,1.57221,61.68,1.57244,1.57249,1.57243,1.57244,59.17,False
'2018-11-22T05:28:00',1.57222,1.5723,1.57215,1.57215,137.87,1.57244,1.57252,1.57239,1.57239,105.31,True
'2018-11-22T05:29:00',1.57215,1.57224,1.57215,1.57224,90.42,1.57239,1.57248,1.57239,1.57248,90.64,True
'2018-11-22T05:30:00',1.57223,1.57233,1.57217,1.57233,75.41,1.57247,1.57256,1.5724,1.57255,93.7,False
'2018-11-22T05:31:00',1.57232,1.57241,1.57213,1.57215,95.71,1.57256,1.57266,1.57236,1.57239,97.95,True
'2018-11-22T05:32:00',1.57218,1.57222,1.57216,1.57221,68.96,1.57241,1.57245,1.5724,1.57245,73.1,False
'2018-11-22T05:33:00',1.5722,1.57221,1.57185,1.57196,88.59,1.57243,1.57244,1.57209,1.57218,99.39,False
'2018-11-22T05:34:00',1.57196,1.57196,1.57183,1.57183,77.62,1.57218,1.57218,1.57207,1.57207,81.76,False
'2018-11-22T05:35:00',1.57183,1.57183,1.57175,1.57177,66.35,1.57207,1.57207,1.57199,1.572,55.67,False
'2018-11-22T05:36:00',1.57177,1.57186,1.57175,1.57175,53.77,1.572,1.57209,1.57197,1.57197,52.59,False
'2018-11-22T05:37:00',1.57174,1.57182,1.57161,1.57161,67.77,1.57197,1.57205,1.57182,1.57182,71.89,True
'2018-11-22T05:38:00',1.57163,1.57191,1.5716,1.5719,67.72,1.57183,1.57214,1.57183,1.57213,81.9,False
'2018-11-22T05:39:00',1.5719,1.57191,1.57184,1.57184,19.44,1.57213,1.57213,1.57206,1.57207,37.48,False
'2018-11-22T05:40:00',1.57185,1.57189,1.57181,1.57182,66.16,1.57207,1.57212,1.57203,1.57204,70.07,False
'2018-11-22T05:41:00',1.57182,1.57183,1.57174,1.57174,68.43,1.57203,1.57205,1.57196,1.57196,70.75,False
'2018-11-22T05:42:00',1.57174,1.57175,1.57151,1.57154,106.81,1.57196,1.57198,1.57172,1.57178,84.59,False
'2018-11-22T05:43:00',1.57155,1.57155,1.57125,1.57126,69.59,1.57178,1.57178,1.57149,1.5715,65.26,True
'2018-11-22T05:44:00',1.57125,1.57143,1.57122,1.57141,77.34,1.57148,1.57167,1.57144,1.57164,71.06,True
'2018-11-22T05:45:00',1.5714,1.57162,1.5714,1.57161,86.66,1.57163,1.57185,1.57163,1.57184,69.94,False
'2018-11-22T05:46:00',1.57159,1.5716,1.57139,1.57139,92.79,1.57183,1.57183,1.5716,1.57163,83.56,True
'2018-11-22T05:47:00',1.57138,1.57147,1.57137,1.57141,63.17,1.57161,1.5717,1.57161,1.57163,57.53,True
'2018-11-22T05:48:00',1.5714,1.57152,1.5714,1.57151,37.55,1.57163,1.57176,1.57163,1.57175,32.05,True
'2018-11-22T05:49:00',1.57149,1.57169,1.57146,1.57161,93.39,1.57171,1.57189,1.57169,1.57182,84.78,False
'2018-11-22T05:50:00',1.57162,1.57165,1.57149,1.57157,34.13,1.57182,1.57184,1.57172,1.57178,41.7,True
'2018-11-22T05:51:00',1.57165,1.57165,1.57162,1.57165,55.69,1.57179,1.57186,1.57179,1.57186,52.39,True
'2018-11-22T05:52:00',1.57163,1.57167,1.57162,1.57167,46.29,1.57184,1.5719,1.57183,1.57189,57.02,True
'2018-11-22T05:53:00',1.57169,1.57172,1.57164,1.57169,47.45,1.57189,1.57194,1.57186,1.57191,55.06,False
'2018-11-22T05:54:00',1.57169,1.57179,1.57164,1.57168,56.41,1.57191,1.572,1.57186,1.57189,66.76,False
'2018-11-22T05:55:00',1.57168,1.57179,1.57159,1.57159,66.74,1.57189,1.572,1.5718,1.5718,64.48,False
'2018-11-22T05:56:00',1.5716,1.57163,1.57153,1.57153,45.55,1.57182,1.57185,1.57175,1.57176,44.3,False
'2018-11-22T05:57:00',1.57153,1.57153,1.57138,1.57143,51.75,1.57176,1.57176,1.57162,1.57166,41.69,False
'2018-11-22T05:58:00',1.57142,1.57142,1.57124,1.5713,76.06,1.57165,1.57165,1.57146,1.57153,78.57,True
'2018-11-22T05:59:00',1.57131,1.57153,1.57131,1.57152,76.09,1.57154,1.57175,1.57154,1.57175,66.5,True
'2018-11-22T06:00:00',1.57152,1.5716,1.57146,1.57155,114.29,1.57174,1.57185,1.57169,1.57179,104.49,False
'2018-11-22T06:01:00',1.57157,1.5717,1.57145,1.57145,87.0,1.5718,1.57192,1.57167,1.57167,121.97,True
'2018-11-22T06:02:00',1.57144,1.57163,1.57144,1.57155,107.46,1.57166,1.57188,1.57166,1.57179,110.59,False
'2018-11-22T06:03:00',1.57157,1.57157,1.57131,1.57131,45.97,1.57179,1.57179,1.57154,1.57155,49.17,True
'2018-11-22T06:04:00',1.57137,1.57141,1.57127,1.5714,93.68,1.5716,1.57165,1.57151,1.57163,95.22,False
'2018-11-22T06:05:00',1.5714,1.5714,1.57109,1.57111,75.7,1.57164,1.57164,1.57131,1.57135,75.83,False
'2018-11-22T06:06:00',1.57112,1.57119,1.571,1.57102,129.0,1.57135,1.5714,1.57123,1.57126,94.05,True
'2018-11-22T06:07:00',1.57102,1.57111,1.57102,1.57108,41.75,1.57126,1.57133,1.57126,1.57131,29.2,True
'2018-11-22T06:08:00',1.57105,1.57117,1.57105,1.57114,22.33,1.57129,1.5714,1.57129,1.57137,28.06,False
'2018-11-22T06:09:00',1.57115,1.57115,1.57109,1.5711,19.88,1.57138,1.57138,1.57133,1.57133,25.69,False
'2018-11-22T06:10:00',1.5711,1.57112,1.57104,1.57106,34.39,1.57133,1.57136,1.57128,1.57129,49.55,False
'2018-11-22T06:11:00',1.57106,1.57109,1.57097,1.57106,72.95,1.57129,1.57132,1.5712,1.57129,67.92,True
'2018-11-22T06:12:00',1.57106,1.57113,1.57105,1.57112,78.6,1.57129,1.57137,1.57129,1.57136,67.77,False
'2018-11-22T06:13:00',1.57112,1.57116,1.57105,1.57106,75.73,1.57136,1.5714,1.57128,1.57131,91.24,False
'2018-11-22T06:14:00',1.57107,1.57107,1.57089,1.57095,58.66,1.5713,1.5713,1.57111,1.57118,56.88,True
'2018-11-22T06:15:00',1.57095,1.57107,1.57095,1.57105,82.37,1.57118,1.5713,1.57117,1.57128,121.4,True
'2018-11-22T06:16:00',1.57105,1.57138,1.57105,1.57138,63.54,1.57129,1.57162,1.57127,1.57162,78.12,True
'2018-11-22T06:17:00',1.57139,1.57151,1.57139,1.57139,60.73,1.57163,1.57173,1.57161,1.57161,91.42,False
'2018-11-22T06:18:00',1.57138,1.57138,1.57131,1.57131,24.77,1.57162,1.57162,1.57155,1.57155,46.75,True
'2018-11-22T06:19:00',1.57132,1.57142,1.57131,1.57142,48.71,1.57155,1.57164,1.57153,1.57164,55.55,True
'2018-11-22T06:20:00',1.57141,1.57147,1.57141,1.57146,30.65,1.57164,1.5717,1.57164,1.57168,41.4,True
'2018-11-22T06:21:00',1.57146,1.5716,1.57142,1.57157,57.25,1.57167,1.57181,1.57164,1.57179,47.88,True
'2018-11-22T06:22:00',1.57159,1.57177,1.57159,1.57177,87.11,1.57178,1.572,1.57178,1.57199,85.46,True
'2018-11-22T06:23:00',1.57177,1.57185,1.57176,1.57181,39.28,1.57199,1.57207,1.57198,1.57204,28.08,True
'2018-11-22T06:24:00',1.57181,1.57193,1.5718,1.57192,55.36,1.57203,1.57215,1.57203,1.57215,44.28,True
'2018-11-22T06:25:00',1.57193,1.57195,1.57192,1.57195,18.49,1.57215,1.57219,1.57215,1.57219,13.86,False
'2018-11-22T06:26:00',1.57197,1.57197,1.57187,1.57187,41.38,1.5722,1.5722,1.57209,1.57211,33.97,False
'2018-11-22T06:27:00',1.57188,1.57194,1.57185,1.57185,71.39,1.5721,1.57216,1.57208,1.57208,68.9,False
'2018-11-22T06:28:00',1.57189,1.57199,1.57169,1.57172,64.84,1.5721,1.5722,1.5719,1.57194,59.94,False
'2018-11-22T06:29:00',1.57172,1.57172,1.57145,1.57146,66.87,1.57193,1.57193,1.57167,1.57167,59.07,True
'2018-11-22T06:30:00',1.57151,1.57158,1.57147,1.57151,103.5,1.57172,1.57178,1.5717,1.57171,104.31,True
'2018-11-22T06:31:00',1.57151,1.57174,1.57149,1.57168,70.77,1.57171,1.57196,1.5717,1.57192,55.95,False
'2018-11-22T06:32:00',1.57169,1.57172,1.57162,1.57168,61.15,1.57192,1.57192,1.57183,1.57189,58.84,False
'2018-11-22T06:33:00',1.57167,1.57168,1.57149,1.57149,91.86,1.5719,1.5719,1.57171,1.57171,57.73,True
'2018-11-22T06:34:00',1.57148,1.57153,1.57142,1.57152,67.86,1.57172,1.57174,1.57165,1.57174,54.48,False
'2018-11-22T06:35:00',1.5715,1.5715,1.57137,1.57137,34.26,1.57173,1.57173,1.57161,1.57161,37.05,True
'2018-11-22T06:36:00',1.57137,1.57152,1.57131,1.57146,87.45,1.57158,1.57174,1.57154,1.57168,70.74,False
'2018-11-22T06:37:00',1.57147,1.57147,1.57141,1.57143,66.93,1.57169,1.5717,1.57165,1.57167,75.09,False
'2018-11-22T06:38:00',1.57143,1.57144,1.57135,1.57137,48.9,1.57168,1.57168,1.57158,1.57158,65.86,True
'2018-11-22T06:39:00',1.57136,1.5714,1.57135,1.57139,21.01,1.57158,1.57164,1.57158,1.57164,19.56,False
'2018-11-22T06:40:00',1.57139,1.57143,1.57131,1.57133,71.24,1.57163,1.57163,1.57155,1.57157,67.25,False
'2018-11-22T06:41:00',1.57135,1.57135,1.57125,1.57133,48.19,1.57158,1.57158,1.57148,1.57156,60.17,True
'2018-11-22T06:42:00',1.57133,1.57143,1.57133,1.57141,34.05,1.57156,1.57166,1.57155,1.57162,27.32,False
'2018-11-22T06:43:00',1.57141,1.57144,1.57128,1.57134,61.51,1.57163,1.57166,1.57149,1.57155,49.23,True
'2018-11-22T06:44:00',1.57134,1.5714,1.57131,1.57139,32.77,1.57156,1.57162,1.57155,1.57161,31.88,True
'2018-11-22T06:45:00',1.57142,1.57152,1.57139,1.57143,66.05,1.5716,1.57173,1.5716,1.57165,49.75,False
'2018-11-22T06:46:00',1.57143,1.57143,1.57129,1.57133,40.66,1.57166,1.57166,1.57152,1.57154,36.68,True
'2018-11-22T06:47:00',1.57134,1.57141,1.57132,1.57132,69.34,1.57155,1.57162,1.57155,1.57157,76.7,False
'2018-11-22T06:48:00',1.57134,1.57137,1.57126,1.57126,55.44,1.57157,1.5716,1.57147,1.57149,80.56,True
'2018-11-22T06:49:00',1.57126,1.57142,1.57126,1.5713,49.27,1.57148,1.57164,1.57148,1.57153,44.32,False
'2018-11-22T06:50:00',1.5713,1.5713,1.57129,1.57129,21.98,1.57153,1.57154,1.57153,1.57153,19.13,True
'2018-11-22T06:51:00',1.57134,1.57139,1.57134,1.57139,20.47,1.57155,1.57162,1.57155,1.57162,12.89,True
'2018-11-22T06:52:00',1.57139,1.57152,1.57139,1.57148,34.42,1.57162,1.57174,1.57162,1.57171,31.99,True
'2018-11-22T06:53:00',1.57148,1.57157,1.57145,1.57153,50.63,1.57171,1.57179,1.57168,1.57176,56.35,False
'2018-11-22T06:54:00',1.57153,1.57153,1.57139,1.5714,51.03,1.57176,1.57176,1.57161,1.57163,69.2,False
'2018-11-22T06:55:00',1.5714,1.5714,1.57136,1.57136,37.87,1.57163,1.57164,1.57159,1.57159,47.22,True
'2018-11-22T06:56:00',1.57138,1.57142,1.57133,1.5714,51.93,1.5716,1.57166,1.57157,1.57164,63.23,False
'2018-11-22T06:57:00',1.57141,1.57143,1.57134,1.57134,52.72,1.57164,1.57166,1.57156,1.57156,53.65,True
'2018-11-22T06:58:00',1.57134,1.57145,1.57134,1.57139,72.66,1.57156,1.57168,1.57156,1.5716,65.53,True
'2018-11-22T06:59:00',1.57139,1.57155,1.57136,1.57151,100.51,1.57161,1.57177,1.57158,1.57173,117.79,True
'2018-11-22T07:00:00',1.57151,1.57165,1.5715,1.5716,87.32,1.57174,1.57187,1.57171,1.57182,116.51,True
'2018-11-22T07:01:00',1.5716,1.57167,1.5716,1.57163,44.2,1.57182,1.57189,1.57182,1.57185,61.33,False
'2018-11-22T07:02:00',1.57164,1.57166,1.5716,1.5716,31.59,1.57185,1.57188,1.57181,1.57183,37.58,True
'2018-11-22T07:03:00',1.57162,1.57167,1.57145,1.57167,96.96,1.57185,1.5719,1.57167,1.5719,124.92,True
'2018-11-22T07:04:00',1.57165,1.5718,1.57164,1.5717,77.98,1.57187,1.57201,1.57186,1.57192,89.05,False
'2018-11-22T07:05:00',1.5717,1.5717,1.57155,1.57169,92.61,1.57192,1.57194,1.57176,1.57191,95.56,False
'2018-11-22T07:06:00',1.57169,1.57174,1.57161,1.57164,64.94,1.5719,1.57197,1.57185,1.57185,66.39,True
'2018-11-22T07:07:00',1.57163,1.57171,1.57156,1.57171,55.93,1.57187,1.57195,1.57178,1.57195,53.86,True
'2018-11-22T07:08:00',1.57169,1.57185,1.57168,1.57185,100.38,1.5719,1.57209,1.5719,1.57206,88.43,True
'2018-11-22T07:09:00',1.57185,1.57204,1.57182,1.57201,58.87,1.57208,1.57227,1.57204,1.57224,67.59,True
'2018-11-22T07:10:00',1.572,1.57207,1.57198,1.57205,54.94,1.57224,1.57229,1.57223,1.57227,69.0,False
'2018-11-22T07:11:00',1.57206,1.57206,1.57195,1.57204,92.55,1.57227,1.57228,1.57217,1.57227,110.51,False
'2018-11-22T07:12:00',1.57207,1.57208,1.57184,1.5719,67.63,1.57229,1.5723,1.57206,1.57214,55.61,True
'2018-11-22T07:13:00',1.5719,1.57198,1.5719,1.57191,60.64,1.57214,1.57221,1.57212,1.57214,42.83,False
'2018-11-22T07:14:00',1.57192,1.57192,1.57164,1.57164,109.33,1.57214,1.57214,1.57187,1.57188,91.06,True
'2018-11-22T07:15:00',1.57162,1.57176,1.57159,1.57165,123.01,1.57185,1.57199,1.57182,1.57187,117.61,False
'2018-11-22T07:16:00',1.57166,1.5717,1.5716,1.57161,86.9,1.5719,1.57194,1.57183,1.57185,89.4,False
'2018-11-22T07:17:00',1.57162,1.57166,1.57157,1.5716,45.37,1.57186,1.57189,1.57181,1.57184,56.01,True
'2018-11-22T07:18:00',1.57161,1.57171,1.57153,1.57163,93.86,1.57185,1.57192,1.57178,1.57187,99.71,False
'2018-11-22T07:19:00',1.57163,1.57169,1.57158,1.57158,90.14,1.57187,1.57191,1.5718,1.5718,83.84,True
'2018-11-22T07:20:00',1.57157,1.57172,1.57155,1.5716,84.23,1.5718,1.57194,1.57178,1.57184,88.06,True
'2018-11-22T07:21:00',1.57162,1.57199,1.57162,1.57198,107.66,1.57186,1.57223,1.57186,1.5722,128.78,True
'2018-11-22T07:22:00',1.57199,1.57226,1.57199,1.57223,81.01,1.57222,1.5725,1.57222,1.57246,91.8,True
'2018-11-22T07:23:00',1.5722,1.57326,1.57204,1.57268,423.56,1.57244,1.57342,1.57226,1.57295,336.61,False
'2018-11-22T07:24:00',1.57267,1.57268,1.57246,1.57266,232.38,1.57294,1.57296,1.57271,1.57291,168.91,True
'2018-11-22T07:25:00',1.57267,1.57303,1.57257,1.57281,239.39,1.57291,1.57329,1.57283,1.57306,185.22,False
'2018-11-22T07:26:00',1.57279,1.57283,1.5723,1.57241,184.42,1.57305,1.57307,1.57251,1.57263,131.97,True
'2018-11-22T07:27:00',1.5724,1.57265,1.5724,1.5726,118.08,1.57262,1.57285,1.57261,1.57282,80.83,False
'2018-11-22T07:28:00',1.5726,1.57267,1.57243,1.57243,118.02,1.57283,1.57291,1.57267,1.57267,72.95,False
'2018-11-22T07:29:00',1.57251,1.57259,1.57216,1.57225,114.94,1.57272,1.5728,1.57239,1.57248,89.61,False
'2018-11-22T07:30:00',1.57223,1.57223,1.57202,1.57207,73.64,1.57248,1.57248,1.57227,1.57229,56.26,False
'2018-11-22T07:31:00',1.57207,1.57211,1.57198,1.57204,62.87,1.57229,1.57232,1.57219,1.57226,43.53,True
'2018-11-22T07:32:00',1.57208,1.57227,1.57208,1.57226,120.67,1.57228,1.5725,1.57228,1.5725,97.84,False
'2018-11-22T07:33:00',1.57228,1.57228,1.57206,1.57206,100.19,1.5725,1.57251,1.57229,1.5723,86.38,False
'2018-11-22T07:34:00',1.57206,1.57206,1.57199,1.57199,54.86,1.57228,1.57228,1.5722,1.5722,47.6,True
'2018-11-22T07:35:00',1.57198,1.57221,1.57198,1.5722,62.11,1.57221,1.57243,1.57221,1.57243,51.93,True
'2018-11-22T07:36:00',1.5722,1.57264,1.5722,1.5726,102.38,1.57243,1.57288,1.57243,1.5728,102.74,True
'2018-11-22T07:37:00',1.57263,1.57279,1.57257,1.57269,83.55,1.57282,1.57301,1.57278,1.5729,81.27,False
'2018-11-22T07:38:00',1.57267,1.57277,1.57254,1.57254,103.3,1.57292,1.57301,1.57278,1.57279,96.96,True
'2018-11-22T07:39:00',1.57254,1.57267,1.57254,1.57264,70.93,1.57278,1.5729,1.57277,1.57287,60.72,False
'2018-11-22T07:40:00',1.57265,1.57265,1.57247,1.57247,66.55,1.57287,1.57287,1.57271,1.57271,41.98,True
'2018-11-22T07:41:00',1.57249,1.57257,1.57249,1.57251,59.82,1.57273,1.57279,1.57272,1.57275,44.97,False
'2018-11-22T07:42:00',1.5725,1.57256,1.57244,1.57248,65.88,1.57275,1.57278,1.57265,1.5727,53.83,False
'2018-11-22T07:43:00',1.57247,1.57251,1.57244,1.57247,52.06,1.57271,1.57273,1.57267,1.57271,43.23,False
'2018-11-22T07:44:00',1.57247,1.57256,1.57233,1.57241,82.44,1.57272,1.57279,1.57254,1.57265,56.07,True
'2018-11-22T07:45:00',1.5724,1.57255,1.57238,1.57249,46.48,1.57262,1.57275,1.57259,1.57272,43.83,False
'2018-11-22T07:46:00',1.57248,1.57248,1.57224,1.57224,65.06,1.5727,1.5727,1.57247,1.57247,52.62,False
'2018-11-22T07:47:00',1.57224,1.57224,1.57205,1.57214,60.68,1.57248,1.57248,1.57228,1.57237,48.04,True
'2018-11-22T07:48:00',1.57217,1.5722,1.57207,1.57215,70.42,1.5724,1.57243,1.5723,1.57239,78.51,False
'2018-11-22T07:49:00',1.57219,1.57222,1.57212,1.57214,86.31,1.5724,1.57245,1.57236,1.57239,68.47,True
'2018-11-22T07:50:00',1.57214,1.57221,1.57212,1.5722,54.19,1.57239,1.57244,1.57234,1.57244,46.75,True
'2018-11-22T07:51:00',1.5722,1.57223,1.5721,1.57223,63.47,1.57243,1.57247,1.57234,1.57247,45.93,True
'2018-11-22T07:52:00',1.57226,1.57226,1.57212,1.57225,65.15,1.57248,1.57249,1.57235,1.57247,61.1,False
'2018-11-22T07:53:00',1.57225,1.57225,1.57213,1.57213,36.69,1.57248,1.57248,1.57235,1.57235,28.28,False
'2018-11-22T07:54:00',1.57212,1.57223,1.57206,1.57209,73.91,1.57237,1.57243,1.57229,1.57231,64.22,False
'2018-11-22T07:55:00',1.57209,1.5721,1.57196,1.57203,60.45,1.57231,1.57234,1.57219,1.57226,44.3,False
'2018-11-22T07:56:00',1.57203,1.57204,1.57198,1.572,37.92,1.57224,1.57226,1.57219,1.57222,40.38,True
'2018-11-22T07:57:00',1.572,1.57214,1.572,1.57214,79.11,1.57223,1.57238,1.57223,1.57238,59.89,False
'2018-11-22T07:58:00',1.57214,1.57214,1.57193,1.57199,73.61,1.57238,1.57238,1.57217,1.57224,64.53,False
'2018-11-22T07:59:00',1.57199,1.57199,1.57185,1.57187,32.21,1.57223,1.57224,1.57209,1.5721,28.96,False
'2018-11-22T08:00:00',1.57187,1.57187,1.5716,1.57176,85.53,1.57211,1.57212,1.57185,1.572,98.61,False
'2018-11-22T08:01:00',1.57177,1.57184,1.57165,1.57165,58.56,1.57199,1.57207,1.57189,1.5719,67.78,True
'2018-11-22T08:02:00',1.57165,1.57166,1.57159,1.57166,54.08,1.57187,1.57191,1.57184,1.57189,71.19,True
'2018-11-22T08:03:00',1.57166,1.57187,1.57162,1.5718,79.35,1.57192,1.57211,1.57185,1.57204,89.79,True
'2018-11-22T08:04:00',1.57189,1.57206,1.57179,1.57199,110.29,1.57206,1.57229,1.57203,1.57222,136.97,False
'2018-11-22T08:05:00',1.57199,1.57204,1.57189,1.5719,80.65,1.57223,1.57226,1.57214,1.57215,68.95,True
'2018-11-22T08:06:00',1.57191,1.57216,1.57191,1.57209,75.08,1.57216,1.57239,1.57216,1.57232,70.23,False
'2018-11-22T08:07:00',1.57207,1.57211,1.57171,1.5718,149.08,1.57232,1.57234,1.57195,1.57204,138.76,True
'2018-11-22T08:08:00',1.57178,1.57194,1.57141,1.57183,278.77,1.572,1.57218,1.57166,1.57209,232.81,True
'2018-11-22T08:09:00',1.57182,1.57236,1.57168,1.57227,174.16,1.57208,1.57257,1.57192,1.57252,189.55,False
'2018-11-22T08:10:00',1.57226,1.57226,1.57195,1.57207,157.84,1.57251,1.57251,1.57219,1.57232,135.32,True
'2018-11-22T08:11:00',1.57208,1.57224,1.57208,1.5722,107.05,1.57234,1.57248,1.57233,1.57245,99.56,False
'2018-11-22T08:12:00',1.57222,1.57227,1.57189,1.57194,111.82,1.57247,1.57251,1.57213,1.57217,118.19,True
'2018-11-22T08:13:00',1.57193,1.57204,1.57186,1.57197,61.94,1.57215,1.57228,1.57209,1.57222,76.22,False
'2018-11-22T08:14:00',1.57197,1.572,1.57182,1.57192,69.9,1.57222,1.57224,1.57207,1.57216,80.29,True
'2018-11-22T08:15:00',1.5719,1.57216,1.57187,1.57215,78.81,1.57215,1.57236,1.57205,1.57235,67.89,True
'2018-11-22T08:16:00',1.57217,1.57231,1.57212,1.57215,57.53,1.57237,1.57252,1.57233,1.57236,51.41,True
'2018-11-22T08:17:00',1.57215,1.57224,1.57201,1.57222,85.22,1.57236,1.57244,1.5722,1.57243,69.93,True
'2018-11-22T08:18:00',1.5722,1.57233,1.57214,1.57232,91.57,1.5724,1.57256,1.57233,1.57252,94.85,False
'2018-11-22T08:19:00',1.57232,1.57239,1.5723,1.57232,59.75,1.57253,1.5726,1.57249,1.57251,55.93,False
'2018-11-22T08:20:00',1.57231,1.57232,1.57217,1.57227,55.95,1.57246,1.57252,1.57237,1.57245,89.63,False
'2018-11-22T08:21:00',1.57227,1.57231,1.5722,1.57221,43.76,1.57246,1.5725,1.57239,1.57239,75.55,True
'2018-11-22T08:22:00',1.57225,1.57227,1.5722,1.57223,22.07,1.5724,1.57247,1.5724,1.57244,31.95,True
'2018-11-22T08:23:00',1.57222,1.57241,1.57216,1.57239,59.2,1.57244,1.57263,1.57237,1.57261,106.79,True
'2018-11-22T08:24:00',1.57238,1.57259,1.57227,1.57256,83.24,1.57261,1.5728,1.5725,1.57278,128.6,False
'2018-11-22T08:25:00',1.57254,1.57259,1.57239,1.57252,64.83,1.57275,1.5728,1.57261,1.57273,57.25,False
'2018-11-22T08:26:00',1.57254,1.57261,1.5725,1.57251,54.39,1.57275,1.57282,1.5727,1.57273,52.84,False
'2018-11-22T08:27:00',1.57253,1.57254,1.57231,1.57236,98.49,1.57273,1.57274,1.57252,1.57256,96.87,True
'2018-11-22T08:28:00',1.57236,1.57252,1.57234,1.57247,71.93,1.57256,1.57271,1.57254,1.57267,55.65,True
'2018-11-22T08:29:00',1.57249,1.57269,1.57246,1.57269,55.47,1.57269,1.5729,1.57267,1.5729,55.73,True
'2018-11-22T08:30:00',1.57268,1.57287,1.57263,1.57287,77.12,1.57289,1.57307,1.57283,1.57307,69.78,False
'2018-11-22T08:31:00',1.57288,1.57288,1.57273,1.57279,54.09,1.57308,1.57308,1.57294,1.57302,61.66,False
'2018-11-22T08:32:00',1.5728,1.57283,1.57276,1.57278,49.13,1.57301,1.57305,1.57295,1.57299,46.96,True
'2018-11-22T08:33:00',1.57278,1.57288,1.5727,1.57285,67.35,1.57297,1.57309,1.57291,1.57306,74.92,True
'2018-11-22T08:34:00',1.57288,1.57296,1.57279,1.57292,99.75,1.57309,1.57314,1.57299,1.57313,82.84,True
'2018-11-22T08:35:00',1.57292,1.57305,1.5729,1.57299,79.87,1.57313,1.57326,1.57309,1.5732,62.16,True
'2018-11-22T08:36:00',1.57297,1.5733,1.57293,1.57322,77.7,1.57318,1.57351,1.57312,1.57341,64.86,True
'2018-11-22T08:37:00',1.57321,1.57324,1.57305,1.57324,69.52,1.57344,1.57345,1.57325,1.57344,54.33,False
'2018-11-22T08:38:00',1.57323,1.57331,1.57321,1.57323,73.04,1.57344,1.57349,1.5734,1.57342,57.55,False
'2018-11-22T08:39:00',1.57323,1.57323,1.57312,1.57313,64.19,1.57343,1.57343,1.57331,1.57332,46.38,True
'2018-11-22T08:40:00',1.57312,1.5732,1.57309,1.5732,77.26,1.57331,1.57339,1.57328,1.57339,67.22,True
'2018-11-22T08:41:00',1.57319,1.57334,1.57315,1.57324,92.72,1.57338,1.57354,1.57336,1.57345,86.3,True
'2018-11-22T08:42:00',1.57325,1.57346,1.57315,1.57341,79.86,1.57345,1.57365,1.57336,1.57359,76.12,False
'2018-11-22T08:43:00',1.57341,1.57341,1.5732,1.57322,72.6,1.57358,1.57359,1.57341,1.57341,81.36,True
'2018-11-22T08:44:00',1.57322,1.57334,1.57314,1.57324,76.0,1.57342,1.57355,1.57335,1.57347,65.58,True
'2018-11-22T08:45:00',1.57322,1.57353,1.57318,1.57352,162.54,1.57346,1.57373,1.57338,1.57372,117.81,False
'2018-11-22T08:46:00',1.57352,1.57363,1.57343,1.57351,121.54,1.57369,1.57381,1.57363,1.57373,105.13,False
'2018-11-22T08:47:00',1.5735,1.57361,1.57343,1.57343,95.85,1.5737,1.57381,1.57364,1.57364,84.15,True
'2018-11-22T08:48:00',1.57344,1.5737,1.57344,1.57357,69.26,1.57366,1.57388,1.57366,1.57376,54.41,True
'2018-11-22T08:49:00',1.57357,1.57383,1.57351,1.57383,122.55,1.57377,1.57403,1.57368,1.57403,96.61,True
'2018-11-22T08:50:00',1.57383,1.57406,1.5737,1.57402,90.75,1.57401,1.57426,1.57387,1.57421,83.67,False
'2018-11-22T08:51:00',1.57402,1.57402,1.57387,1.57395,77.22,1.57421,1.57421,1.57407,1.57412,68.53,False
'2018-11-22T08:52:00',1.57393,1.574,1.57382,1.57389,69.17,1.57412,1.5742,1.57402,1.57409,60.0,False
'2018-11-22T08:53:00',1.57388,1.57388,1.57377,1.57378,66.63,1.57408,1.57408,1.57398,1.57399,61.78,True
'2018-11-22T08:54:00',1.57378,1.57386,1.5737,1.57379,77.58,1.57399,1.57405,1.5739,1.57402,100.39,True
'2018-11-22T08:55:00',1.57377,1.57398,1.57371,1.57388,98.68,1.57398,1.57417,1.5739,1.57406,97.92,True
'2018-11-22T08:56:00',1.57387,1.57407,1.57387,1.57391,74.3,1.57405,1.57428,1.57405,1.57412,99.53,False
'2018-11-22T08:57:00',1.57391,1.57394,1.57362,1.57371,110.53,1.57412,1.57414,1.57384,1.57391,116.52,True
'2018-11-22T08:58:00',1.5737,1.57397,1.57361,1.57382,166.12,1.5739,1.57415,1.57381,1.57402,190.89,True
'2018-11-22T08:59:00',1.57384,1.57386,1.57367,1.57382,151.96,1.57402,1.57406,1.57387,1.57403,198.61,True
'2018-11-22T09:00:00',1.57382,1.57428,1.57382,1.57396,271.73,1.57405,1.57448,1.57405,1.57415,283.73,False
'2018-11-22T09:01:00',1.57394,1.57421,1.57388,1.57393,162.03,1.57412,1.57439,1.57407,1.57413,175.17,True
'2018-11-22T09:02:00',1.57392,1.57415,1.57392,1.57395,167.38,1.57413,1.57432,1.57411,1.57414,158.66,False
'2018-11-22T09:03:00',1.57396,1.57396,1.57387,1.57392,101.77,1.57414,1.57415,1.57405,1.57409,102.46,True
'2018-11-22T09:04:00',1.57392,1.57402,1.57392,1.57394,61.03,1.5741,1.57423,1.5741,1.57415,49.8,True
'2018-11-22T09:05:00',1.57404,1.57409,1.57396,1.57404,74.1,1.57425,1.5743,1.57415,1.57426,73.73,False
'2018-11-22T09:06:00',1.57406,1.57406,1.5738,1.57387,95.4,1.57425,1.57427,1.57397,1.57407,97.57,True
'2018-11-22T09:07:00',1.57387,1.57396,1.57384,1.57394,94.71,1.57407,1.57416,1.57406,1.57413,98.71,False
'2018-11-22T09:08:00',1.57395,1.57408,1.57387,1.57392,118.2,1.57413,1.57427,1.57407,1.57412,101.49,False
'2018-11-22T09:09:00',1.57393,1.57395,1.57383,1.57386,107.38,1.57414,1.57415,1.57402,1.57407,96.44,True
'2018-11-22T09:10:00',1.57387,1.57401,1.57383,1.57401,130.69,1.57407,1.57422,1.574,1.57422,104.33,True
'2018-11-22T09:11:00',1.5741,1.57447,1.5741,1.57443,139.49,1.57426,1.57464,1.57426,1.57461,125.61,True
'2018-11-22T09:12:00',1.57443,1.57461,1.57441,1.57454,127.91,1.57461,1.57481,1.5746,1.57476,112.1,False
'2018-11-22T09:13:00',1.57454,1.57454,1.57435,1.57435,63.49,1.57473,1.57473,1.57452,1.57452,47.72,True
'2018-11-22T09:14:00',1.57435,1.57443,1.57427,1.57439,96.39,1.57452,1.57464,1.57444,1.5746,94.16,True
'2018-11-22T09:15:00',1.57439,1.57469,1.57435,1.57468,97.18,1.5746,1.57489,1.57456,1.57489,87.69,False
'2018-11-22T09:16:00',1.57468,1.57473,1.57446,1.57449,64.36,1.57487,1.57492,1.57465,1.57468,59.57,False
'2018-11-22T09:17:00',1.57449,1.57457,1.57442,1.57447,119.33,1.57469,1.57476,1.57462,1.57467,84.46,False
'2018-11-22T09:18:00',1.57444,1.5745,1.57435,1.57442,72.04,1.57465,1.57471,1.57454,1.57462,77.65,True
'2018-11-22T09:19:00',1.57443,1.57464,1.57435,1.57455,123.85,1.57462,1.57484,1.57456,1.57476,160.79,True
'2018-11-22T09:20:00',1.57455,1.57471,1.57455,1.57471,76.93,1.57476,1.5749,1.57476,1.5749,90.0,True
'2018-11-22T09:21:00',1.57469,1.57479,1.57462,1.57477,65.03,1.5749,1.57499,1.57481,1.57499,81.61,True
'2018-11-22T09:22:00',1.5748,1.57497,1.57474,1.5748,100.78,1.57499,1.57517,1.57494,1.57499,135.05,False
'2018-11-22T09:23:00',1.57479,1.57488,1.57471,1.57475,75.92,1.57498,1.57506,1.57492,1.57493,98.37,False
'2018-11-22T09:24:00',1.57475,1.57476,1.57457,1.57465,99.23,1.57493,1.57493,1.57476,1.57483,115.78,True
'2018-11-22T09:25:00',1.57467,1.57474,1.57465,1.57471,48.71,1.57485,1.57494,1.57485,1.57491,51.97,True
'2018-11-22T09:26:00',1.57471,1.57478,1.57465,1.57472,77.15,1.57491,1.57498,1.57485,1.57494,89.6,False
'2018-11-22T09:27:00',1.57474,1.57474,1.57457,1.57461,83.47,1.57493,1.57493,1.57476,1.57481,91.73,False
'2018-11-22T09:28:00',1.5746,1.57468,1.57452,1.57453,63.77,1.5748,1.57487,1.57473,1.57474,72.12,True
'2018-11-22T09:29:00',1.57453,1.57459,1.57449,1.57458,67.81,1.57474,1.57483,1.57471,1.57482,75.24,False
'2018-11-22T09:30:00',1.57458,1.57458,1.57441,1.57451,94.08,1.57481,1.57481,1.57461,1.5747,100.01,True
'2018-11-22T09:31:00',1.5745,1.57461,1.57447,1.57456,50.14,1.57469,1.5748,1.57466,1.57476,60.21,False
'2018-11-22T09:32:00',1.57458,1.57462,1.57445,1.57448,114.22,1.57477,1.57482,1.57465,1.57468,122.61,False
'2018-11-22T09:33:00',1.57449,1.57461,1.57436,1.57445,139.16,1.57469,1.57478,1.57452,1.57465,125.09,False
'2018-11-22T09:34:00',1.57441,1.57451,1.57435,1.57442,149.3,1.57461,1.5747,1.57452,1.5746,150.34,True
'2018-11-22T09:35:00',1.57442,1.57461,1.57442,1.57461,87.9,1.57461,1.57481,1.57461,1.57481,100.05,False
'2018-11-22T09:36:00',1.57462,1.57476,1.57457,1.57457,117.09,1.57482,1.57496,1.57475,1.57475,93.39,False
'2018-11-22T09:37:00',1.57456,1.57463,1.57444,1.57444,93.34,1.57474,1.57484,1.57464,1.57464,64.99,True
'2018-11-22T09:38:00',1.57442,1.57461,1.57442,1.5746,132.0,1.57461,1.57482,1.57461,1.57482,82.19,True
'2018-11-22T09:39:00',1.57462,1.57473,1.57462,1.5747,82.53,1.57483,1.57494,1.57483,1.57489,65.49,True
'2018-11-22T09:40:00',1.5747,1.57558,1.5747,1.57556,114.23,1.57489,1.57579,1.57489,1.57577,133.33,False
'2018-11-22T09:41:00',1.57563,1.57566,1.57514,1.57524,92.21,1.5758,1.57585,1.57534,1.57542,96.52,False
'2018-11-22T09:42:00',1.57526,1.57545,1.57518,1.57524,75.16,1.57542,1.57563,1.57536,1.5754,62.32,False
'2018-11-22T09:43:00',1.57525,1.57525,1.57504,1.5752,58.69,1.5754,1.5754,1.57523,1.57535,56.07,True
'2018-11-22T09:44:00',1.57519,1.57536,1.57519,1.57529,68.77,1.57536,1.57555,1.57536,1.5755,66.52,True
'2018-11-22T09:45:00',1.57534,1.57541,1.57522,1.57537,73.5,1.57551,1.57559,1.57545,1.57557,76.29,False
'2018-11-22T09:46:00',1.57539,1.57541,1.57529,1.57535,62.45,1.57559,1.5756,1.57547,1.57555,71.66,False
'2018-11-22T09:47:00',1.57534,1.57547,1.57521,1.57521,68.44,1.57553,1.57566,1.5754,1.5754,66.35,True
'2018-11-22T09:48:00',1.57521,1.57541,1.57521,1.5754,84.22,1.5754,1.57562,1.5754,1.5756,79.1,False
'2018-11-22T09:49:00',1.57538,1.57542,1.5751,1.57525,108.58,1.57558,1.57561,1.5753,1.57546,122.48,False
'2018-11-22T09:50:00',1.57526,1.57533,1.57489,1.57489,133.37,1.57548,1.57552,1.57509,1.57509,131.46,False
'2018-11-22T09:51:00',1.5749,1.57495,1.57471,1.57471,84.39,1.5751,1.57516,1.57491,1.57492,72.84,False
'2018-11-22T09:52:00',1.5747,1.5747,1.57451,1.57453,66.6,1.57489,1.57489,1.57471,1.57472,73.36,True
'2018-11-22T09:53:00',1.57453,1.57473,1.57452,1.57473,116.88,1.57473,1.57494,1.57472,1.57493,81.15,True
'2018-11-22T09:54:00',1.57474,1.5748,1.57462,1.57476,108.71,1.57495,1.57501,1.57482,1.57494,96.24,True
'2018-11-22T09:55:00',1.57475,1.57498,1.57475,1.57488,97.57,1.57495,1.57518,1.57493,1.5751,97.94,False
'2018-11-22T09:56:00',1.57488,1.5749,1.57469,1.5748,113.32,1.5751,1.5751,1.57489,1.57501,132.77,False
'2018-11-22T09:57:00',1.5748,1.57493,1.57458,1.57466,110.22,1.57502,1.57513,1.57479,1.57486,105.34,False
'2018-11-22T09:58:00',1.57465,1.57469,1.57456,1.57466,87.93,1.57487,1.57489,1.57478,1.57486,98.72,False
'2018-11-22T09:59:00',1.57465,1.57468,1.57449,1.57457,94.07,1.57484,1.57487,1.57472,1.57476,114.56,False
'2018-11-22T10:00:00',1.57457,1.57457,1.57425,1.57431,93.1,1.57472,1.57472,1.57445,1.57451,118.47,False
'2018-11-22T10:01:00',1.57431,1.57432,1.57401,1.57423,132.36,1.57451,1.57452,1.57421,1.57443,174.98,True
'2018-11-22T10:02:00',1.57425,1.57428,1.57405,1.57426,78.84,1.57445,1.57445,1.57427,1.57445,115.2,False
'2018-11-22T10:03:00',1.57424,1.57424,1.57373,1.57377,93.05,1.57442,1.57442,1.57393,1.57397,103.24,True
'2018-11-22T10:04:00',1.57378,1.57407,1.57378,1.57404,91.55,1.57398,1.57427,1.57398,1.57426,110.34,True
'2018-11-22T10:05:00',1.57406,1.57412,1.57396,1.57409,51.33,1.57426,1.57429,1.57416,1.57427,49.04,True
'2018-11-22T10:06:00',1.57403,1.57436,1.57403,1.57433,60.86,1.57423,1.57455,1.57423,1.57455,71.47,True
'2018-11-22T10:07:00',1.57435,1.5746,1.57433,1.57456,75.81,1.57455,1.5748,1.57452,1.57477,86.13,False
'2018-11-22T10:08:00',1.57454,1.57455,1.5743,1.5743,70.81,1.57476,1.57476,1.57447,1.57447,65.43,False
'2018-11-22T10:09:00',1.57428,1.5744,1.57407,1.57407,75.21,1.57447,1.57458,1.57428,1.57428,90.66,True
'2018-11-22T10:10:00',1.57408,1.57423,1.57405,1.5741,82.6,1.57428,1.57441,1.57425,1.5743,132.28,False
'2018-11-22T10:11:00',1.57413,1.57422,1.57401,1.5741,63.82,1.57431,1.57442,1.57423,1.5743,99.23,False
'2018-11-22T10:12:00',1.5741,1.57422,1.57406,1.5741,50.29,1.5743,1.57442,1.57427,1.5743,63.86,True
'2018-11-22T10:13:00',1.5741,1.57426,1.57403,1.57421,94.39,1.5743,1.57446,1.57422,1.5744,109.5,False
'2018-11-22T10:14:00',1.57421,1.57427,1.57409,1.57414,67.01,1.5744,1.57448,1.5743,1.57436,93.57,True
'2018-11-22T10:15:00',1.57416,1.57446,1.57415,1.57442,75.93,1.57436,1.57465,1.57435,1.57462,104.65,False
'2018-11-22T10:16:00',1.57442,1.57442,1.57405,1.57413,65.45,1.57462,1.57462,1.57426,1.57432,66.78,True
'2018-11-22T10:17:00',1.57415,1.57451,1.57415,1.57439,69.19,1.57435,1.57471,1.57435,1.57458,79.58,False
'2018-11-22T10:18:00',1.57439,1.57444,1.5742,1.57423,59.78,1.57459,1.57459,1.5744,1.57443,51.96,True
'2018-11-22T10:19:00',1.57423,1.57434,1.57422,1.57428,49.81,1.57441,1.57453,1.57441,1.5745,46.52,True
'2018-11-22T10:20:00',1.57428,1.57436,1.57427,1.57431,57.35,1.5745,1.57455,1.57447,1.57451,48.59,False
'2018-11-22T10:21:00',1.5743,1.57435,1.57414,1.57414,110.54,1.57449,1.57455,1.57434,1.57434,99.78,True
'2018-11-22T10:22:00',1.57418,1.57426,1.57413,1.57418,54.8,1.57438,1.57446,1.57433,1.57438,60.73,True
'2018-11-22T10:23:00',1.57422,1.57434,1.57409,1.57431,69.6,1.57441,1.57453,1.57429,1.57451,62.16,True
'2018-11-22T10:24:00',1.5743,1.57444,1.57427,1.57434,57.94,1.57449,1.57463,1.57446,1.57453,60.43,True
'2018-11-22T10:25:00',1.57435,1.57451,1.57431,1.57446,92.93,1.57455,1.5747,1.5745,1.57465,86.87,False
'2018-11-22T10:26:00',1.57439,1.57446,1.57431,1.57431,89.84,1.57459,1.57466,1.57451,1.57451,70.23,True
'2018-11-22T10:27:00',1.57432,1.57441,1.57428,1.57432,93.12,1.57452,1.57463,1.57447,1.57452,57.28,True
'2018-11-22T10:28:00',1.57432,1.5745,1.5743,1.57445,97.25,1.57454,1.57468,1.57451,1.57465,84.53,False
'2018-11-22T10:29:00',1.57442,1.57447,1.57426,1.57442,112.33,1.57464,1.57467,1.57447,1.57462,99.14,True
'2018-11-22T10:30:00',1.57441,1.57473,1.57436,1.57473,125.5,1.57461,1.57493,1.57455,1.57493,109.36,True
'2018-11-22T10:31:00',1.57471,1.5749,1.57471,1.57485,100.64,1.57493,1.57509,1.57492,1.57503,92.55,True
'2018-11-22T10:32:00',1.5749,1.57516,1.5749,1.57508,99.29,1.57509,1.57536,1.57509,1.57528,88.53,False
'2018-11-22T10:33:00',1.57507,1.57516,1.57501,1.57506,71.4,1.57527,1.57536,1.57519,1.57523,44.94,False
'2018-11-22T10:34:00',1.57506,1.57508,1.5749,1.5749,38.93,1.57523,1.57525,1.57508,1.57508,24.25,False
'2018-11-22T10:35:00',1.5749,1.57492,1.57464,1.57469,49.94,1.57508,1.57508,1.57481,1.57481,44.0,False
'2018-11-22T10:36:00',1.57469,1.57472,1.57467,1.57467,27.13,1.57481,1.57487,1.57481,1.57483,20.69,False
'2018-11-22T10:37:00',1.57468,1.57475,1.57464,1.57465,53.77,1.57483,1.57488,1.5748,1.57481,45.63,True
'2018-11-22T10:38:00',1.57467,1.57474,1.57463,1.57469,50.52,1.57481,1.57487,1.57481,1.57487,42.0,False
'2018-11-22T10:39:00',1.57468,1.57477,1.5746,1.57469,87.47,1.57484,1.57487,1.57477,1.57483,67.75,True
'2018-11-22T10:40:00',1.57468,1.57486,1.57464,1.57475,114.39,1.57483,1.575,1.57478,1.5749,88.82,False
'2018-11-22T10:41:00',1.57476,1.57476,1.57446,1.57447,89.79,1.5749,1.57493,1.57461,1.57463,74.67,True
'2018-11-22T10:42:00',1.57445,1.57461,1.57445,1.57451,55.74,1.57463,1.57473,1.5746,1.57465,41.94,False
'2018-11-22T10:43:00',1.57453,1.57455,1.57442,1.57444,33.55,1.57465,1.57468,1.57459,1.57464,32.47,True
'2018-11-22T10:44:00',1.57444,1.57468,1.5744,1.5746,61.6,1.57464,1.57486,1.5746,1.5748,51.73,False
'2018-11-22T10:45:00',1.57458,1.5747,1.57456,1.5746,38.03,1.57476,1.57487,1.57476,1.5748,30.62,False
'2018-11-22T10:46:00',1.5746,1.5746,1.5745,1.57453,42.77,1.57482,1.57482,1.5747,1.57472,57.87,True
'2018-11-22T10:47:00',1.57453,1.57463,1.57451,1.57458,68.41,1.57472,1.57481,1.57468,1.57476,68.65,False
'2018-11-22T10:48:00',1.57457,1.57463,1.57455,1.57455,71.9,1.57477,1.57482,1.57474,1.57474,59.84,True
'2018-11-22T10:49:00',1.57455,1.57467,1.57455,1.57462,43.96,1.57475,1.57487,1.57475,1.57482,43.99,False
'2018-11-22T10:50:00',1.57463,1.57463,1.57449,1.57451,43.42,1.57483,1.57484,1.57468,1.57471,48.61,False
'2018-11-22T10:51:00',1.5745,1.57456,1.57441,1.57445,62.23,1.57472,1.57476,1.57461,1.57465,85.58,False
'2018-11-22T10:52:00',1.57445,1.57449,1.57429,1.57442,56.13,1.57465,1.57467,1.57448,1.57461,70.51,True
'2018-11-22T10:53:00',1.57441,1.57454,1.57438,1.57454,34.91,1.57461,1.57475,1.57457,1.57475,51.22,False
'2018-11-22T10:54:00',1.57452,1.57452,1.57406,1.57412,74.93,1.5747,1.57471,1.57425,1.57432,105.27,False
'2018-11-22T10:55:00',1.57413,1.57418,1.57404,1.57404,51.73,1.57432,1.57438,1.57424,1.57424,62.98,False
'2018-11-22T10:56:00',1.57405,1.57415,1.57396,1.57396,90.42,1.57425,1.57435,1.57416,1.57416,81.18,False
'2018-11-22T10:57:00',1.57396,1.57396,1.57383,1.57388,67.5,1.57417,1.57419,1.57402,1.57408,56.58,True
'2018-11-22T10:58:00',1.57388,1.57399,1.57386,1.57395,42.92,1.57407,1.5742,1.57405,1.57417,46.15,True
'2018-11-22T10:59:00',1.57395,1.57401,1.57389,1.57399,57.18,1.57415,1.57421,1.57409,1.57419,61.08,True
'2018-11-22T11:00:00',1.57398,1.57413,1.57393,1.57407,147.05,1.57418,1.57433,1.57413,1.57427,131.79,False
'2018-11-22T11:01:00',1.57402,1.57405,1.57389,1.57394,133.28,1.57423,1.57426,1.57409,1.57415,135.26,False
'2018-11-22T11:02:00',1.57394,1.57397,1.57381,1.57381,88.39,1.57414,1.57417,1.57401,1.57402,73.87,False
'2018-11-22T11:03:00',1.57378,1.57383,1.57362,1.57362,60.03,1.57398,1.57404,1.57382,1.57383,47.2,True
'2018-11-22T11:04:00',1.57362,1.57373,1.57359,1.57372,63.95,1.57383,1.57393,1.57379,1.57392,47.93,False
'2018-11-22T11:05:00',1.57372,1.57375,1.57366,1.57366,70.02,1.57392,1.57395,1.57387,1.57387,59.91,False
'2018-11-22T11:06:00',1.57366,1.57374,1.57355,1.57366,114.4,1.57389,1.57395,1.57376,1.57387,102.45,True
'2018-11-22T11:07:00',1.57365,1.5738,1.57361,1.57373,93.08,1.57386,1.57401,1.57383,1.57393,96.09,True
'2018-11-22T11:08:00',1.57373,1.5738,1.57371,1.57374,78.58,1.57394,1.574,1.57391,1.57395,71.49,True
'2018-11-22T11:09:00',1.57373,1.57389,1.5737,1.57384,83.46,1.57393,1.57409,1.5739,1.57404,75.75,False
'2018-11-22T11:10:00',1.5738,1.57385,1.57362,1.57371,117.99,1.57401,1.57405,1.57381,1.57392,111.87,True
'2018-11-22T11:11:00',1.5737,1.57393,1.5737,1.57379,84.22,1.5739,1.57411,1.5739,1.57399,91.16,False
'2018-11-22T11:12:00',1.5738,1.57385,1.57345,1.57373,212.78,1.574,1.57405,1.57369,1.57399,226.61,False
'2018-11-22T11:13:00',1.57376,1.57386,1.57336,1.57347,258.46,1.57401,1.57413,1.57357,1.57367,306.98,True
'2018-11-22T11:14:00',1.57349,1.57384,1.57336,1.57372,214.69,1.57367,1.57405,1.57355,1.57391,265.35,False
'2018-11-22T11:15:00',1.57368,1.57374,1.57327,1.57366,238.1,1.57388,1.57394,1.57347,1.57385,279.89,True
'2018-11-22T11:16:00',1.57362,1.57394,1.5736,1.57392,159.51,1.57384,1.57416,1.57378,1.57414,179.68,True
'2018-11-22T11:17:00',1.57393,1.57431,1.5739,1.57431,141.23,1.57415,1.57452,1.5741,1.57451,150.2,False
'2018-11-22T11:18:00',1.5743,1.5744,1.57409,1.57422,209.22,1.57451,1.5746,1.57429,1.57443,232.67,True
'2018-11-22T11:19:00',1.57421,1.57462,1.5742,1.57462,110.38,1.57442,1.57481,1.57441,1.57481,115.41,False
'2018-11-22T11:20:00',1.57464,1.57473,1.5743,1.57437,174.8,1.57483,1.57491,1.57449,1.57457,168.34,True
'2018-11-22T11:21:00',1.57438,1.57529,1.57437,1.57507,347.81,1.57458,1.57557,1.57456,1.57528,366.57,False
'2018-11-22T11:22:00',1.57501,1.57504,1.57477,1.57492,183.5,1.57523,1.57526,1.57498,1.57512,165.86,True
'2018-11-22T11:23:00',1.57492,1.57536,1.57492,1.57534,144.07,1.57514,1.57556,1.57513,1.57553,140.28,False
'2018-11-22T11:24:00',1.57533,1.57533,1.57511,1.57521,147.43,1.57553,1.57553,1.57529,1.5754,162.14,False
'2018-11-22T11:25:00',1.57517,1.57526,1.57487,1.57487,142.24,1.57536,1.57545,1.57507,1.57507,170.15,True
'2018-11-22T11:26:00',1.57484,1.57516,1.57484,1.57508,190.53,1.57504,1.57536,1.57504,1.57528,194.48,True
'2018-11-22T11:27:00',1.57506,1.57542,1.57493,1.57536,179.13,1.57526,1.57562,1.57517,1.57555,186.53,False
'2018-11-22T11:28:00',1.57534,1.57534,1.57497,1.57501,120.45,1.57556,1.57556,1.57517,1.57521,120.07,False
'2018-11-22T11:29:00',1.57497,1.57524,1.57483,1.57496,142.23,1.57518,1.57544,1.57502,1.57515,138.49,True
'2018-11-22T11:30:00',1.57498,1.57511,1.57478,1.57504,133.95,1.57516,1.57531,1.57498,1.57525,165.34,True
'2018-11-22T11:31:00',1.57503,1.57553,1.57486,1.57535,275.44,1.57524,1.57574,1.57509,1.57555,283.3,True
'2018-11-22T11:32:00',1.57538,1.57569,1.57519,1.57538,220.3,1.57558,1.5759,1.57539,1.5756,249.12,False
'2018-11-22T11:33:00',1.57541,1.57575,1.57516,1.57523,245.23,1.57562,1.57592,1.57534,1.57542,261.59,False
'2018-11-22T11:34:00',1.57524,1.5753,1.57493,1.57502,154.76,1.57542,1.57551,1.57513,1.57522,204.27,True
'2018-11-22T11:35:00',1.57504,1.57518,1.57483,1.5751,134.32,1.57525,1.57536,1.57505,1.57531,175.68,False
'2018-11-22T11:36:00',1.57512,1.57512,1.57494,1.57504,151.02,1.57532,1.57533,1.57514,1.57524,135.28,False
'2018-11-22T11:37:00',1.57506,1.57521,1.57486,1.57495,225.17,1.57526,1.57543,1.57505,1.57513,184.3,True
'2018-11-22T11:38:00',1.57495,1.57536,1.57492,1.57526,178.79,1.57517,1.57557,1.57513,1.57546,140.26,False
'2018-11-22T11:39:00',1.57526,1.57538,1.57516,1.57521,217.93,1.57545,1.57558,1.57536,1.57541,161.05,True
'2018-11-22T11:40:00',1.57524,1.57536,1.57518,1.57531,230.17,1.57546,1.57557,1.57535,1.57553,173.28,True
'2018-11-22T11:41:00',1.5753,1.57566,1.57528,1.5755,243.08,1.57552,1.57586,1.57549,1.57572,165.44,False
'2018-11-22T11:42:00',1.57552,1.57556,1.57523,1.57527,184.27,1.57572,1.57576,1.57542,1.57547,152.93,False
'2018-11-22T11:43:00',1.57527,1.5754,1.57515,1.57517,102.93,1.57546,1.57557,1.57535,1.57537,96.65,False
'2018-11-22T11:44:00',1.57518,1.5753,1.57504,1.5751,117.57,1.57538,1.57546,1.57524,1.5753,130.5,False
'2018-11-22T11:45:00',1.57511,1.57537,1.57505,1.57508,125.89,1.57531,1.57557,1.57523,1.57531,146.24,False
'2018-11-22T11:46:00',1.5751,1.57515,1.57474,1.57482,143.47,1.57531,1.57534,1.57492,1.57502,134.97,False
'2018-11-22T11:47:00',1.5748,1.57485,1.57399,1.57399,245.59,1.57503,1.57505,1.57419,1.57419,177.84,False
'2018-11-22T11:48:00',1.57403,1.57431,1.57375,1.57375,248.2,1.57422,1.57451,1.57394,1.57397,181.82,True
'2018-11-22T11:49:00',1.57374,1.57416,1.57369,1.57415,152.91,1.57394,1.57435,1.57389,1.57434,134.03,True
'2018-11-22T11:50:00',1.57414,1.57432,1.57412,1.57417,137.14,1.57433,1.57452,1.57431,1.57437,127.69,True
'2018-11-22T11:51:00',1.57417,1.57431,1.57411,1.5743,104.83,1.57437,1.5745,1.5743,1.57449,92.63,False
'2018-11-22T11:52:00',1.57429,1.57436,1.57418,1.57422,79.12,1.57448,1.57454,1.57437,1.57441,62.63,False
'2018-11-22T11:53:00',1.57422,1.57431,1.57409,1.57414,95.4,1.5744,1.57448,1.57428,1.57434,74.9,True
'2018-11-22T11:54:00',1.57415,1.57436,1.57415,1.57431,106.02,1.57434,1.57454,1.57434,1.57451,78.14,False
'2018-11-22T11:55:00',1.57434,1.57434,1.57393,1.57401,158.32,1.57453,1.57453,1.57411,1.57421,114.32,True
'2018-11-22T11:56:00',1.574,1.57413,1.574,1.57405,80.58,1.57419,1.57435,1.57419,1.57425,54.44,True
'2018-11-22T11:57:00',1.57406,1.57425,1.57401,1.57418,129.77,1.57425,1.57444,1.57421,1.57438,109.88,True
'2018-11-22T11:58:00',1.57418,1.57435,1.5741,1.57431,120.78,1.57437,1.57452,1.5743,1.57451,102.81,False
'2018-11-22T11:59:00',1.57431,1.57448,1.57416,1.57417,142.54,1.57451,1.57468,1.57437,1.57437,129.5,False
'2018-11-22T12:00:00',1.57418,1.57443,1.57416,1.57416,88.95,1.57438,1.57464,1.57436,1.57436,80.85,False
'2018-11-22T12:01:00',1.57416,1.57422,1.57407,1.57413,100.43,1.57438,1.57443,1.57424,1.57433,99.16,True
'2018-11-22T12:02:00',1.57415,1.57434,1.57405,1.57429,73.23,1.57434,1.57454,1.57425,1.57449,65.13,True
'2018-11-22T12:03:00',1.5743,1.57447,1.57426,1.5744,124.99,1.5745,1.57467,1.57446,1.5746,101.34,True
'2018-11-22T12:04:00',1.57439,1.57467,1.57432,1.5745,153.8,1.57459,1.57486,1.57452,1.57472,142.54,False
'2018-11-22T12:05:00',1.57449,1.57449,1.57412,1.57426,75.83,1.57469,1.57471,1.57432,1.57438,85.87,False
'2018-11-22T12:06:00',1.57426,1.5743,1.5736,1.5736,131.63,1.57447,1.5745,1.5738,1.5738,161.44,True
'2018-11-22T12:07:00',1.57362,1.57397,1.57362,1.57391,114.07,1.5738,1.57417,1.5738,1.57411,107.65,True
'2018-11-22T12:08:00',1.57389,1.57401,1.57388,1.57396,84.98,1.57411,1.5742,1.57408,1.57416,76.29,False
'2018-11-22T12:09:00',1.57394,1.57398,1.57376,1.57377,102.66,1.57414,1.57417,1.57396,1.57397,101.29,True
'2018-11-22T12:10:00',1.57376,1.5739,1.57372,1.57385,92.05,1.57396,1.57408,1.57392,1.57405,86.32,True
'2018-11-22T12:11:00',1.57387,1.57396,1.57386,1.57394,53.71,1.57406,1.57418,1.57406,1.57415,44.66,False
'2018-11-22T12:12:00',1.57394,1.57394,1.5737,1.57373,101.86,1.57412,1.57415,1.57391,1.57395,66.68,True
'2018-11-22T12:13:00',1.5737,1.57402,1.57366,1.57395,111.05,1.57389,1.57424,1.57387,1.57417,102.75,False
'2018-11-22T12:14:00',1.57392,1.57403,1.57373,1.57385,104.73,1.57414,1.57423,1.57395,1.57404,81.69,False
'2018-11-22T12:15:00',1.57385,1.57389,1.57367,1.57368,112.87,1.57402,1.57407,1.57385,1.57388,105.08,True
'2018-11-22T12:16:00',1.57369,1.57386,1.57358,1.57386,171.74,1.57391,1.57408,1.57378,1.57406,162.55,True
'2018-11-22T12:17:00',1.57386,1.57398,1.57386,1.57395,79.56,1.57407,1.57419,1.57406,1.57416,71.03,False
'2018-11-22T12:18:00',1.57393,1.57398,1.57386,1.57389,104.04,1.57414,1.57419,1.57405,1.57412,72.82,True
'2018-11-22T12:19:00',1.5739,1.57408,1.57386,1.57401,93.15,1.57409,1.57428,1.57406,1.57423,82.32,True
'2018-11-22T12:20:00',1.57402,1.57413,1.57398,1.57413,98.36,1.57422,1.57431,1.57418,1.57431,110.4,False
'2018-11-22T12:21:00',1.5741,1.57411,1.574,1.57404,78.37,1.57428,1.57432,1.5742,1.57424,96.04,False
'2018-11-22T12:22:00',1.57404,1.5741,1.57397,1.57397,67.1,1.57423,1.5743,1.57416,1.57417,79.45,False
'2018-11-22T12:23:00',1.57395,1.57401,1.57391,1.57392,57.27,1.57417,1.5742,1.5741,1.57411,63.98,False
'2018-11-22T12:24:00',1.5739,1.57397,1.57382,1.57388,77.76,1.57409,1.57417,1.57402,1.57408,71.44,False
'2018-11-22T12:25:00',1.57387,1.57392,1.57246,1.57277,287.86,1.5741,1.57411,1.57266,1.57302,288.56,True
'2018-11-22T12:26:00',1.57275,1.57311,1.57275,1.57297,270.18,1.573,1.5733,1.573,1.57315,254.55,False
'2018-11-22T12:27:00',1.57293,1.57325,1.57285,1.5729,177.55,1.57313,1.57345,1.57307,1.57312,179.25,False
'2018-11-22T12:28:00',1.57294,1.57318,1.57266,1.57272,182.04,1.57314,1.57336,1.57286,1.57295,174.14,True
'2018-11-22T12:29:00',1.57274,1.57312,1.57261,1.57312,163.44,1.57295,1.57332,1.5728,1.57332,169.36,False
'2018-11-22T12:30:00',1.57311,1.57311,1.57296,1.57309,148.97,1.57331,1.57331,1.57314,1.57329,127.54,True
'2018-11-22T12:31:00',1.57308,1.57313,1.57297,1.5731,116.01,1.57329,1.57332,1.57317,1.5733,113.37,False
'2018-11-22T12:32:00',1.57309,1.57315,1.57275,1.57275,85.62,1.57329,1.57335,1.57295,1.57295,90.59,True
'2018-11-22T12:33:00',1.57276,1.57282,1.57265,1.57276,99.68,1.57296,1.57302,1.57286,1.57295,84.48,True
'2018-11-22T12:34:00',1.57275,1.57298,1.57271,1.57296,77.43,1.57294,1.57318,1.5729,1.57316,66.43,True
'2018-11-22T12:35:00',1.57298,1.57316,1.5729,1.57316,63.9,1.57317,1.57336,1.5731,1.57336,61.22,False
'2018-11-22T12:36:00',1.57315,1.57318,1.57292,1.57292,134.94,1.57336,1.57339,1.57312,1.57312,96.26,False
'2018-11-22T12:37:00',1.57292,1.57302,1.57286,1.57287,91.48,1.57313,1.57323,1.57305,1.57307,79.51,True
'2018-11-22T12:38:00',1.57288,1.57295,1.57283,1.57288,84.48,1.57308,1.57314,1.57302,1.57308,83.39,False
'2018-11-22T12:39:00',1.57286,1.57292,1.57267,1.57272,75.84,1.57308,1.57313,1.57279,1.57284,79.4,False
'2018-11-22T12:40:00',1.5727,1.57278,1.57255,1.57255,99.04,1.57284,1.57293,1.57273,1.57274,86.51,False
'2018-11-22T12:41:00',1.57256,1.5726,1.5725,1.57254,73.74,1.57274,1.57278,1.5727,1.57273,76.28,False
'2018-11-22T12:42:00',1.57254,1.57261,1.5725,1.57253,48.53,1.57274,1.57281,1.57271,1.57273,44.21,True
'2018-11-22T12:43:00',1.57254,1.57274,1.57253,1.57271,92.49,1.57274,1.57293,1.57273,1.5729,89.56,True
'2018-11-22T12:44:00',1.5727,1.57278,1.57256,1.57274,70.11,1.57292,1.57298,1.57276,1.57293,79.91,False
'2018-11-22T12:45:00',1.57273,1.57282,1.57264,1.57267,62.07,1.57293,1.57302,1.57283,1.57286,72.98,False
'2018-11-22T12:46:00',1.57267,1.57274,1.57256,1.5726,64.74,1.57286,1.57293,1.57277,1.57279,70.35,True
'2018-11-22T12:47:00',1.57261,1.5727,1.57257,1.57264,47.51,1.5728,1.5729,1.57278,1.57285,45.59,False
'2018-11-22T12:48:00',1.57265,1.57265,1.57242,1.5725,74.49,1.57285,1.57285,1.57261,1.57269,72.66,True
'2018-11-22T12:49:00',1.57252,1.57268,1.5725,1.57255,79.09,1.57269,1.57284,1.57269,1.57275,77.35,False
'2018-11-22T12:50:00',1.57254,1.57259,1.5724,1.5725,93.71,1.57273,1.57279,1.57261,1.57269,93.06,False
'2018-11-22T12:51:00',1.57249,1.57256,1.57239,1.57246,75.46,1.5727,1.57276,1.57259,1.57265,82.67,False
'2018-11-22T12:52:00',1.57244,1.57252,1.57225,1.57234,102.81,1.57264,1.57273,1.57245,1.57254,103.86,False
'2018-11-22T12:53:00',1.57235,1.57244,1.57228,1.57228,98.0,1.57255,1.57264,1.57246,1.57248,100.99,True
'2018-11-22T12:54:00',1.57231,1.57247,1.57229,1.57246,76.29,1.57249,1.57267,1.57249,1.57266,76.63,False
'2018-11-22T12:55:00',1.57245,1.57245,1.57224,1.57237,87.3,1.57266,1.57266,1.57244,1.57257,78.22,False
'2018-11-22T12:56:00',1.57235,1.57246,1.5722,1.57225,119.96,1.57255,1.5726,1.57239,1.57244,104.39,True
'2018-11-22T12:57:00',1.57224,1.57234,1.57205,1.57233,119.86,1.57243,1.57255,1.57226,1.57254,118.42,True
'2018-11-22T12:58:00',1.57233,1.57267,1.57231,1.57264,153.41,1.57253,1.57288,1.57252,1.57287,142.77,False
'2018-11-22T12:59:00',1.57265,1.57274,1.57249,1.57263,122.24,1.57285,1.57294,1.57269,1.57283,118.56,False
'2018-11-22T13:00:00',1.57265,1.57272,1.57241,1.57243,155.73,1.57285,1.57292,1.57262,1.57263,132.98,True
'2018-11-22T13:01:00',1.57245,1.57261,1.57238,1.57254,143.83,1.57264,1.5728,1.57258,1.57276,129.87,False
'2018-11-22T13:02:00',1.57254,1.57262,1.57247,1.57253,96.12,1.57275,1.57282,1.57266,1.57273,81.55,True
'2018-11-22T13:03:00',1.57252,1.57276,1.57252,1.57274,74.85,1.57272,1.57296,1.5727,1.57294,73.56,False
'2018-11-22T13:04:00',1.57273,1.57279,1.57253,1.57253,106.36,1.57293,1.57299,1.57272,1.57275,77.66,True
'2018-11-22T13:05:00',1.57258,1.57276,1.57253,1.57269,114.76,1.57277,1.57295,1.57272,1.57288,105.32,True
'2018-11-22T13:06:00',1.57268,1.57283,1.57262,1.57273,60.1,1.5729,1.57302,1.57282,1.57292,65.36,True
'2018-11-22T13:07:00',1.57273,1.57291,1.57258,1.57285,189.33,1.57292,1.57312,1.5728,1.57307,144.81,False
'2018-11-22T13:08:00',1.57286,1.57296,1.57279,1.57285,133.55,1.57305,1.57317,1.57298,1.57305,129.18,True
'2018-11-22T13:09:00',1.57286,1.57298,1.57284,1.57291,87.85,1.57306,1.57318,1.57303,1.57311,89.81,True
'2018-11-22T13:10:00',1.5729,1.57305,1.57281,1.57302,88.09,1.5731,1.57325,1.57301,1.57322,87.12,False
'2018-11-22T13:11:00',1.57303,1.57304,1.57286,1.57286,74.11,1.57323,1.57325,1.57306,1.57306,73.65,False
'2018-11-22T13:12:00',1.57284,1.57292,1.57281,1.57284,79.26,1.57304,1.57312,1.57299,1.57301,81.31,True
'2018-11-22T13:13:00',1.57285,1.57296,1.57283,1.5729,104.82,1.57305,1.57315,1.57304,1.57311,83.23,True
'2018-11-22T13:14:00',1.57289,1.57303,1.57287,1.57293,101.27,1.5731,1.57322,1.57307,1.57313,88.35,True
'2018-11-22T13:15:00',1.57292,1.57315,1.57291,1.57308,84.26,1.57311,1.57336,1.57311,1.57328,72.64,False
'2018-11-22T13:16:00',1.57311,1.57316,1.57288,1.57299,123.58,1.57332,1.57336,1.57307,1.57319,76.87,True
'2018-11-22T13:17:00',1.57299,1.5733,1.57299,1.57318,66.25,1.57319,1.5735,1.57319,1.57337,67.62,True
'2018-11-22T13:18:00',1.57317,1.57347,1.57317,1.57346,59.71,1.57337,1.57367,1.57337,1.57367,61.7,False
'2018-11-22T13:19:00',1.57346,1.57346,1.57326,1.57337,66.38,1.57367,1.57368,1.57347,1.57357,69.5,True
'2018-11-22T13:20:00',1.57337,1.57342,1.57329,1.5734,74.54,1.57358,1.5736,1.57348,1.5736,70.39,True
'2018-11-22T13:21:00',1.5734,1.57351,1.57332,1.57351,59.45,1.57361,1.57371,1.57353,1.57371,61.94,False
'2018-11-22T13:22:00',1.57352,1.57358,1.57343,1.57346,79.46,1.57372,1.57378,1.57363,1.57367,91.78,True
'2018-11-22T13:23:00',1.57348,1.57365,1.57342,1.57365,56.2,1.57369,1.57387,1.57363,1.57387,69.28,False
'2018-11-22T13:24:00',1.57364,1.57364,1.57347,1.57353,49.39,1.57386,1.57386,1.57369,1.57374,79.69,False
'2018-11-22T13:25:00',1.57352,1.57354,1.57336,1.57337,38.45,1.57373,1.57373,1.57358,1.57358,61.13,False
'2018-11-22T13:26:00',1.57332,1.57345,1.57302,1.57303,90.17,1.57352,1.57364,1.57322,1.57323,135.14,False
'2018-11-22T13:27:00',1.57304,1.57319,1.57291,1.57299,77.12,1.57324,1.57338,1.57313,1.57321,103.9,False
'2018-11-22T13:28:00',1.57297,1.57309,1.57288,1.57296,54.46,1.5732,1.57328,1.57309,1.57316,61.24,False
'2018-11-22T13:29:00',1.57296,1.57299,1.57284,1.57287,58.98,1.57316,1.57319,1.57304,1.57306,56.93,True
'2018-11-22T13:30:00',1.57286,1.57331,1.57223,1.57305,187.25,1.57305,1.57353,1.57236,1.57325,193.78,False
'2018-11-22T13:31:00',1.57304,1.57308,1.57288,1.57292,74.54,1.57324,1.57328,1.57308,1.57312,66.73,True
'2018-11-22T13:32:00',1.5729,1.57298,1.57283,1.57297,74.21,1.5731,1.57318,1.573,1.57312,67.47,True
'2018-11-22T13:33:00',1.57297,1.57314,1.57292,1.5731,175.61,1.57313,1.57332,1.57311,1.57328,147.48,False
'2018-11-22T13:34:00',1.57307,1.57309,1.57283,1.57299,151.79,1.57329,1.5733,1.57304,1.57319,122.09,True
'2018-11-22T13:35:00',1.573,1.57324,1.57298,1.57316,94.45,1.5732,1.57344,1.57319,1.57336,87.06,True
'2018-11-22T13:36:00',1.57317,1.57333,1.57316,1.57324,59.38,1.57336,1.57352,1.57335,1.57342,62.32,True
'2018-11-22T13:37:00',1.5732,1.57325,1.57313,1.57325,71.07,1.57342,1.57345,1.57331,1.57345,70.15,True
'2018-11-22T13:38:00',1.57324,1.57334,1.5732,1.57334,84.86,1.57344,1.57355,1.5734,1.57354,82.27,False
'2018-11-22T13:39:00',1.57332,1.57338,1.57309,1.57319,100.66,1.57352,1.57357,1.5733,1.57339,103.79,False
'2018-11-22T13:40:00',1.57322,1.57338,1.57305,1.57307,134.74,1.57343,1.57357,1.57325,1.57327,149.55,False
'2018-11-22T13:41:00',1.57301,1.57306,1.57275,1.57291,103.86,1.57321,1.57326,1.57296,1.57309,117.62,True
'2018-11-22T13:42:00',1.57291,1.57304,1.57285,1.57302,91.06,1.57313,1.57324,1.57305,1.57322,87.44,False
'2018-11-22T13:43:00',1.57301,1.57312,1.57278,1.5728,77.39,1.57321,1.5733,1.57297,1.57299,86.74,True
'2018-11-22T13:44:00',1.5728,1.57298,1.57267,1.57284,89.62,1.57301,1.57319,1.57287,1.57305,90.65,False
'2018-11-22T13:45:00',1.57285,1.57287,1.57269,1.57277,61.35,1.57306,1.57306,1.5729,1.57296,73.06,True
'2018-11-22T13:46:00',1.57279,1.57285,1.57267,1.57279,81.88,1.573,1.57306,1.57287,1.57299,82.08,True
'2018-11-22T13:47:00',1.57279,1.5729,1.57269,1.5729,48.33,1.57299,1.5731,1.57289,1.5731,46.91,False
'2018-11-22T13:48:00',1.5729,1.5729,1.57267,1.5727,50.18,1.57308,1.57308,1.57287,1.5729,50.43,False
'2018-11-22T13:49:00',1.57268,1.57277,1.57256,1.57256,58.2,1.57289,1.57297,1.57276,1.57276,57.98,True
'2018-11-22T13:50:00',1.57254,1.57284,1.57252,1.57277,69.39,1.57274,1.57304,1.57274,1.57299,77.17,True
'2018-11-22T13:51:00',1.57277,1.57315,1.57273,1.57311,97.63,1.57297,1.57335,1.57295,1.5733,87.11,True
'2018-11-22T13:52:00',1.5731,1.57323,1.57307,1.57323,68.13,1.5733,1.57342,1.57326,1.57342,77.09,True
'2018-11-22T13:53:00',1.57323,1.5735,1.57323,1.57341,118.13,1.57343,1.5737,1.57343,1.57362,114.21,False
'2018-11-22T13:54:00',1.57335,1.57341,1.57324,1.57341,78.06,1.57352,1.57362,1.57345,1.57362,85.97,False
'2018-11-22T13:55:00',1.5734,1.57344,1.57325,1.57335,96.64,1.5736,1.57363,1.57345,1.57355,95.99,True
'2018-11-22T13:56:00',1.57334,1.57343,1.57326,1.57338,106.77,1.57354,1.57362,1.57345,1.5736,112.49,False
'2018-11-22T13:57:00',1.57339,1.57342,1.57307,1.57307,76.4,1.57359,1.57362,1.57327,1.57327,89.5,False
'2018-11-22T13:58:00',1.57307,1.57307,1.57274,1.57277,150.52,1.57326,1.57326,1.57294,1.57297,156.03,False
'2018-11-22T13:59:00',1.57277,1.57281,1.57253,1.57262,149.13,1.57297,1.573,1.57273,1.57282,159.92,False
'2018-11-22T14:00:00',1.57266,1.57271,1.57204,1.57222,144.26,1.57286,1.57289,1.57223,1.57241,142.38,False
'2018-11-22T14:01:00',1.57224,1.57226,1.57201,1.57212,119.69,1.57243,1.57246,1.57221,1.57233,133.26,False
'2018-11-22T14:02:00',1.57211,1.57217,1.57194,1.57207,95.94,1.5723,1.57235,1.57215,1.57226,110.97,False
'2018-11-22T14:03:00',1.57208,1.57211,1.57199,1.57204,56.04,1.57228,1.5723,1.57218,1.57227,61.55,False
'2018-11-22T14:04:00',1.57206,1.57215,1.57199,1.57204,43.44,1.57227,1.57235,1.57218,1.57224,48.09,True
'2018-11-22T14:05:00',1.57202,1.57224,1.572,1.57222,63.63,1.57221,1.57243,1.5722,1.57241,62.59,True
'2018-11-22T14:06:00',1.57216,1.57231,1.57213,1.57229,87.86,1.57236,1.57251,1.57232,1.57251,80.78,False
'2018-11-22T14:07:00',1.57228,1.57228,1.57209,1.5721,71.21,1.57251,1.57251,1.57225,1.57231,79.78,True
'2018-11-22T14:08:00',1.57209,1.57218,1.57197,1.57211,78.95,1.5723,1.57239,1.57217,1.57232,98.09,False
'2018-11-22T14:09:00',1.57211,1.57212,1.57199,1.57199,71.94,1.57231,1.57233,1.57218,1.5722,68.09,True
'2018-11-22T14:10:00',1.57201,1.57219,1.57199,1.57213,74.77,1.57221,1.57241,1.5722,1.57231,75.54,False
'2018-11-22T14:11:00',1.57212,1.57221,1.57192,1.57192,101.31,1.57233,1.57241,1.57213,1.57214,104.7,True
'2018-11-22T14:12:00',1.57193,1.57205,1.57186,1.57204,73.84,1.57212,1.57224,1.57205,1.57224,75.49,False
'2018-11-22T14:13:00',1.57204,1.57207,1.57196,1.57201,72.58,1.57224,1.57228,1.57216,1.57222,73.54,True
'2018-11-22T14:14:00',1.572,1.57213,1.57192,1.57208,107.4,1.57223,1.57233,1.57212,1.57227,118.9,False
'2018-11-22T14:15:00',1.57205,1.57211,1.57182,1.57201,98.29,1.57224,1.57231,1.57202,1.57221,100.66,False
'2018-11-22T14:16:00',1.57202,1.57211,1.57194,1.57196,58.03,1.57222,1.57232,1.57215,1.57216,64.22,False
'2018-11-22T14:17:00',1.57195,1.572,1.57183,1.57189,57.38,1.57216,1.5722,1.57203,1.57209,71.42,False
'2018-11-22T14:18:00',1.57187,1.57192,1.57183,1.57187,76.45,1.57207,1.57213,1.57204,1.57207,73.18,False
'2018-11-22T14:19:00',1.57187,1.57202,1.57178,1.57178,56.58,1.57208,1.57222,1.57201,1.57201,55.31,False
'2018-11-22T14:20:00',1.57178,1.5719,1.5717,1.57175,89.87,1.57199,1.57211,1.5719,1.57195,101.15,False
'2018-11-22T14:21:00',1.57176,1.57182,1.57153,1.57168,100.7,1.57196,1.57202,1.57174,1.57191,106.01,True
'2018-11-22T14:22:00',1.57169,1.57185,1.5716,1.57181,94.51,1.57189,1.57204,1.57181,1.57201,86.29,True
'2018-11-22T14:23:00',1.57182,1.57212,1.57182,1.572,84.37,1.572,1.57233,1.572,1.5722,74.66,False
'2018-11-22T14:24:00',1.57204,1.57204,1.57176,1.57179,88.44,1.57222,1.57225,1.57193,1.57197,80.4,True
'2018-11-22T14:25:00',1.57179,1.57193,1.57173,1.57189,107.86,1.57198,1.57213,1.57194,1.57209,93.0,True
'2018-11-22T14:26:00',1.57192,1.57211,1.57191,1.57199,62.67,1.57212,1.57231,1.5721,1.57219,62.3,True
'2018-11-22T14:27:00',1.57197,1.57203,1.5719,1.57203,87.65,1.57218,1.57223,1.57211,1.57223,77.61,False
'2018-11-22T14:28:00',1.57204,1.57209,1.57181,1.57183,84.35,1.57224,1.57228,1.57201,1.57201,86.98,False
'2018-11-22T14:29:00',1.57183,1.57194,1.57167,1.57171,93.96,1.57202,1.57213,1.57187,1.57192,94.51,True
'2018-11-22T14:30:00',1.57174,1.57189,1.5717,1.57186,50.46,1.57195,1.57209,1.57191,1.57204,47.44,True
'2018-11-22T14:31:00',1.57186,1.57198,1.57186,1.57197,50.31,1.57206,1.57219,1.57204,1.57217,50.94,False
'2018-11-22T14:32:00',1.57196,1.57196,1.57188,1.57188,55.96,1.57216,1.57218,1.57209,1.57209,54.96,False
'2018-11-22T14:33:00',1.57187,1.57191,1.5717,1.57175,52.6,1.57206,1.57211,1.5719,1.57197,52.48,False
'2018-11-22T14:34:00',1.57176,1.57179,1.57164,1.57169,95.94,1.57196,1.57199,1.57183,1.57188,100.45,False
'2018-11-22T14:35:00',1.5717,1.5717,1.57141,1.57145,82.83,1.57189,1.57189,1.57162,1.57165,70.39,False
'2018-11-22T14:36:00',1.57147,1.57148,1.57139,1.5714,32.65,1.57167,1.57168,1.57159,1.5716,35.27,True
'2018-11-22T14:37:00',1.5714,1.57142,1.57134,1.57141,33.47,1.5716,1.57163,1.57153,1.57163,29.87,False
'2018-11-22T14:38:00',1.57141,1.57146,1.57135,1.57137,43.86,1.57163,1.57165,1.57155,1.57157,37.14,True
'2018-11-22T14:39:00',1.57136,1.57143,1.57133,1.57142,54.31,1.57156,1.57163,1.57154,1.57162,53.51,True
'2018-11-22T14:40:00',1.57141,1.57144,1.57138,1.57143,38.07,1.57163,1.57165,1.57159,1.57163,35.38,True
'2018-11-22T14:41:00',1.57143,1.57151,1.57141,1.57148,41.42,1.57163,1.57171,1.57161,1.57169,34.75,True
'2018-11-22T14:42:00',1.5715,1.57158,1.57144,1.57154,58.73,1.57171,1.57178,1.57164,1.57176,42.81,False
'2018-11-22T14:43:00',1.57154,1.57154,1.57148,1.5715,28.62,1.57176,1.57176,1.57168,1.5717,21.35,True
'2018-11-22T14:44:00',1.57151,1.57167,1.57151,1.57163,46.81,1.5717,1.57187,1.5717,1.57184,65.51,False
'2018-11-22T14:45:00',1.57162,1.57169,1.57155,1.57159,45.99,1.57183,1.5719,1.57176,1.5718,42.44,True
'2018-11-22T14:46:00',1.57161,1.57187,1.57161,1.57187,44.43,1.57181,1.57207,1.57181,1.57207,30.66,True
'2018-11-22T14:47:00',1.57187,1.572,1.57181,1.57194,95.27,1.57207,1.57218,1.57199,1.57213,59.96,False
'2018-11-22T14:48:00',1.57194,1.57201,1.57169,1.5719,138.27,1.57213,1.57221,1.57188,1.5721,104.6,True
'2018-11-22T14:49:00',1.57189,1.57195,1.57183,1.57195,41.79,1.57209,1.57215,1.57203,1.57215,29.94,True
'2018-11-22T14:50:00',1.57196,1.57203,1.57195,1.57197,25.75,1.57216,1.57223,1.57216,1.57219,23.21,False
'2018-11-22T14:51:00',1.57199,1.57205,1.57191,1.57191,55.96,1.5722,1.57225,1.57211,1.57211,52.57,False
'2018-11-22T14:52:00',1.57192,1.57194,1.57177,1.57185,90.53,1.57211,1.57216,1.57197,1.57205,69.01,True
'2018-11-22T14:53:00',1.57186,1.57216,1.57186,1.57209,44.56,1.57206,1.57236,1.57205,1.5723,39.68,True
'2018-11-22T14:54:00',1.57208,1.57228,1.57193,1.57223,82.43,1.57228,1.57248,1.57213,1.57244,58.16,False
'2018-11-22T14:55:00',1.57224,1.57229,1.57212,1.57217,78.11,1.57245,1.57249,1.57232,1.57239,65.79,True
'2018-11-22T14:56:00',1.57214,1.57229,1.57214,1.57225,37.99,1.57234,1.57249,1.57234,1.57245,37.08,True
'2018-11-22T14:57:00',1.57226,1.57233,1.57217,1.57231,65.72,1.57248,1.57253,1.57237,1.57251,68.97,False
'2018-11-22T14:58:00',1.57231,1.57238,1.57213,1.57226,37.74,1.57251,1.57259,1.57233,1.57246,38.58,True
'2018-11-22T14:59:00',1.57226,1.57256,1.57216,1.57252,50.91,1.57246,1.57277,1.57235,1.57272,46.21,False
'2018-11-22T15:00:00',1.57255,1.5726,1.57239,1.57239,59.5,1.57274,1.5728,1.5726,1.57261,69.0,True
'2018-11-22T15:01:00',1.57239,1.57244,1.57226,1.5724,65.31,1.57261,1.57264,1.57246,1.5726,76.87,True
'2018-11-22T15:02:00',1.57238,1.57253,1.57238,1.57249,54.84,1.57258,1.57272,1.57257,1.57269,55.67,True
'2018-11-22T15:03:00',1.57246,1.57258,1.57245,1.57255,30.01,1.57267,1.57277,1.57265,1.57274,32.01,True
'2018-11-22T15:04:00',1.57254,1.57257,1.57248,1.57255,41.08,1.57274,1.57279,1.57269,1.57275,42.55,False
'2018-11-22T15:05:00',1.57254,1.57255,1.5723,1.5723,57.54,1.57274,1.57275,1.5725,1.5725,59.92,False
'2018-11-22T15:06:00',1.57231,1.57238,1.57228,1.57229,45.21,1.57252,1.57258,1.57247,1.57247,46.14,False
'2018-11-22T15:07:00',1.57229,1.57229,1.57224,1.57226,19.66,1.57249,1.57249,1.57244,1.57246,17.06,True
'2018-11-22T15:08:00',1.57228,1.57236,1.57224,1.57236,39.95,1.57247,1.57256,1.57243,1.57256,32.25,False
'2018-11-22T15:09:00',1.57237,1.57245,1.5723,1.57233,38.59,1.57257,1.57264,1.5725,1.57254,42.7,False
'2018-11-22T15:10:00',1.57234,1.57237,1.57224,1.57232,44.37,1.57254,1.57257,1.57243,1.57252,40.63,True
'2018-11-22T15:11:00',1.57233,1.57242,1.57223,1.57236,49.84,1.57253,1.57262,1.57243,1.57256,47.28,True
'2018-11-22T15:12:00',1.57236,1.57246,1.57231,1.57244,51.04,1.57256,1.57266,1.57251,1.57263,41.82,False
'2018-11-22T15:13:00',1.57242,1.57242,1.57232,1.57235,45.87,1.57261,1.57261,1.57254,1.57255,42.7,True
'2018-11-22T15:14:00',1.57236,1.57252,1.5723,1.5725,59.96,1.57257,1.57272,1.57249,1.57271,55.69,False
'2018-11-22T15:15:00',1.57248,1.57251,1.57242,1.57243,50.2,1.57267,1.57268,1.57261,1.57262,50.46,False
'2018-11-22T15:16:00',1.57242,1.57247,1.57204,1.57227,75.78,1.57261,1.57266,1.57224,1.57249,98.88,False
'2018-11-22T15:17:00',1.57227,1.57228,1.57218,1.5722,45.94,1.57249,1.57249,1.57237,1.5724,69.11,True
'2018-11-22T15:18:00',1.57221,1.57224,1.57218,1.5722,44.33,1.5724,1.57244,1.57238,1.57241,54.93,True
'2018-11-22T15:19:00',1.57222,1.57229,1.57222,1.57228,50.29,1.57242,1.57249,1.57242,1.57249,62.52,True
'2018-11-22T15:20:00',1.57228,1.57246,1.57228,1.57241,44.72,1.57249,1.57266,1.57249,1.57263,56.95,True
'2018-11-22T15:21:00',1.57246,1.57262,1.57241,1.5726,62.01,1.57265,1.57282,1.5726,1.57278,58.07,False
'2018-11-22T15:22:00',1.5726,1.57264,1.57251,1.57256,80.17,1.57279,1.57282,1.57271,1.57276,88.42,True
'2018-11-22T15:23:00',1.57255,1.57264,1.57253,1.57258,57.14,1.57275,1.57283,1.57274,1.5728,60.37,False
'2018-11-22T15:24:00',1.57256,1.57261,1.57255,1.57258,36.63,1.57278,1.57282,1.57275,1.57278,41.75,True
'2018-11-22T15:25:00',1.57257,1.57265,1.57257,1.57263,48.54,1.57278,1.57284,1.57278,1.57282,47.53,True
'2018-11-22T15:26:00',1.57263,1.57277,1.5726,1.57277,90.28,1.57283,1.57299,1.5728,1.57299,101.21,False
'2018-11-22T15:27:00',1.57276,1.5728,1.5727,1.5727,68.81,1.57293,1.57301,1.57291,1.57292,78.22,True
'2018-11-22T15:28:00',1.57271,1.57289,1.57265,1.57288,110.26,1.57291,1.57308,1.57288,1.57307,130.24,True
'2018-11-22T15:29:00',1.5729,1.57303,1.57285,1.57296,93.21,1.57309,1.57323,1.57304,1.57314,94.23,True
'2018-11-22T15:30:00',1.57294,1.57305,1.57291,1.57303,93.5,1.57315,1.57325,1.57311,1.57323,92.38,True
'2018-11-22T15:31:00',1.57299,1.5731,1.57296,1.57305,51.65,1.57316,1.57329,1.57315,1.57325,52.12,True
'2018-11-22T15:32:00',1.57304,1.57318,1.57304,1.57311,81.78,1.57324,1.57338,1.57324,1.5733,99.68,False
'2018-11-22T15:33:00',1.57308,1.57308,1.57276,1.57283,96.11,1.57329,1.57329,1.57297,1.57302,93.09,False
'2018-11-22T15:34:00',1.57283,1.57284,1.57271,1.57278,76.78,1.57303,1.57303,1.57291,1.573,84.84,True
'2018-11-22T15:35:00',1.57283,1.57308,1.57283,1.57306,66.28,1.57301,1.57328,1.57301,1.57327,75.72,True
'2018-11-22T15:36:00',1.57307,1.57331,1.57304,1.57322,82.62,1.57326,1.57352,1.57321,1.57343,87.67,True
'2018-11-22T15:37:00',1.57322,1.57327,1.57307,1.57323,54.77,1.57342,1.57349,1.5733,1.57343,55.4,True
'2018-11-22T15:38:00',1.57322,1.57358,1.57322,1.57358,65.0,1.57345,1.57379,1.57345,1.57378,76.83,False
'2018-11-22T15:39:00',1.57361,1.57363,1.5735,1.57356,96.64,1.5738,1.57384,1.5737,1.57379,95.25,False
'2018-11-22T15:40:00',1.57356,1.57361,1.57337,1.57348,75.36,1.57378,1.57381,1.57358,1.57369,75.84,True
'2018-11-22T15:41:00',1.57349,1.5736,1.57344,1.5736,34.59,1.5737,1.57381,1.57364,1.57381,38.43,True
'2018-11-22T15:42:00',1.57361,1.57373,1.57359,1.57372,40.27,1.57381,1.57394,1.57379,1.57394,40.85,False
'2018-11-22T15:43:00',1.57372,1.57377,1.57365,1.57372,51.93,1.57392,1.57397,1.57386,1.57391,50.22,True
'2018-11-22T15:44:00',1.57372,1.57386,1.57364,1.57374,78.02,1.57392,1.57406,1.57383,1.574,72.11,True
'2018-11-22T15:45:00',1.57375,1.57402,1.57375,1.57384,73.85,1.57398,1.57421,1.57398,1.57404,77.83,True
'2018-11-22T15:46:00',1.57385,1.57402,1.57385,1.574,47.52,1.57407,1.57422,1.57407,1.57421,57.29,False
'2018-11-22T15:47:00',1.57399,1.574,1.5738,1.57387,38.84,1.5742,1.57422,1.574,1.57406,39.47,True
'2018-11-22T15:48:00',1.57389,1.5741,1.57389,1.57409,53.86,1.57408,1.57429,1.57408,1.57429,50.71,True
'2018-11-22T15:49:00',1.57411,1.57425,1.57407,1.57411,73.05,1.57431,1.57445,1.57426,1.57434,70.38,True
'2018-11-22T15:50:00',1.57413,1.57434,1.57413,1.57424,86.7,1.57434,1.57453,1.57434,1.57444,83.54,False
'2018-11-22T15:51:00',1.57426,1.57432,1.57413,1.57422,106.51,1.57445,1.57452,1.57432,1.57442,102.0,True
'2018-11-22T15:52:00',1.57421,1.57443,1.57418,1.57433,131.75,1.57442,1.57464,1.57438,1.57454,99.59,False
'2018-11-22T15:53:00',1.57434,1.57438,1.57426,1.57433,108.63,1.57455,1.57459,1.57445,1.57451,72.46,True
'2018-11-22T15:54:00',1.57432,1.57452,1.5743,1.57451,144.52,1.57452,1.57474,1.57447,1.57471,96.98,True
'2018-11-22T15:55:00',1.57453,1.57459,1.5745,1.57453,114.3,1.57471,1.57482,1.57471,1.57474,75.88,True
'2018-11-22T15:56:00',1.57455,1.57477,1.5745,1.57475,94.17,1.57477,1.57499,1.57473,1.57497,68.47,True
'2018-11-22T15:57:00',1.57474,1.57513,1.57474,1.57508,116.69,1.57494,1.57534,1.57494,1.5753,73.13,False
'2018-11-22T15:58:00',1.57508,1.57516,1.57472,1.57472,168.86,1.57529,1.57538,1.5749,1.5749,105.06,True
'2018-11-22T15:59:00',1.57468,1.57492,1.57463,1.57491,122.08,1.57488,1.57518,1.57485,1.57515,101.79,True
'2018-11-22T16:00:00',1.57491,1.57509,1.57486,1.575,126.89,1.57517,1.57525,1.57511,1.5752,119.74,True
'2018-11-22T16:01:00',1.57496,1.57506,1.5749,1.57503,103.81,1.57516,1.57524,1.57505,1.57523,98.35,False
'2018-11-22T16:02:00',1.57506,1.5751,1.57473,1.57491,165.52,1.57523,1.57528,1.57491,1.5751,174.73,False
'2018-11-22T16:03:00',1.57491,1.57498,1.57448,1.57476,226.41,1.5751,1.57517,1.57469,1.5749,208.89,True
'2018-11-22T16:04:00',1.57472,1.57495,1.57455,1.57486,154.64,1.57484,1.57515,1.57476,1.57506,166.85,False
'2018-11-22T16:05:00',1.57485,1.57496,1.57473,1.57479,117.85,1.57506,1.57517,1.57494,1.57499,104.96,False
'2018-11-22T16:06:00',1.5748,1.57489,1.57463,1.57469,86.15,1.575,1.5751,1.57485,1.57489,78.73,True
'2018-11-22T16:07:00',1.57469,1.57486,1.57467,1.57478,79.41,1.57488,1.57503,1.57486,1.57497,89.84,False
'2018-11-22T16:08:00',1.5748,1.57499,1.57469,1.57469,61.13,1.57497,1.57515,1.57489,1.57489,66.6,False
'2018-11-22T16:09:00',1.57472,1.57487,1.57449,1.57453,92.46,1.57491,1.57504,1.57466,1.57472,131.41,False
'2018-11-22T16:10:00',1.57452,1.57472,1.57444,1.57444,83.01,1.57471,1.57489,1.57461,1.57461,104.63,False
'2018-11-22T16:11:00',1.57443,1.5745,1.5744,1.57441,56.51,1.57461,1.57466,1.57457,1.5746,59.97,True
'2018-11-22T16:12:00',1.57442,1.57464,1.57429,1.57453,59.18,1.5746,1.57481,1.57449,1.5747,66.13,False
'2018-11-22T16:13:00',1.57455,1.57461,1.57442,1.57447,83.08,1.57472,1.57477,1.57459,1.57465,92.02,True
'2018-11-22T16:14:00',1.57443,1.57468,1.57442,1.5746,117.15,1.57463,1.57489,1.57462,1.5748,141.26,False
'2018-11-22T16:15:00',1.57457,1.57469,1.5745,1.57455,125.65,1.57476,1.57489,1.57467,1.57477,112.28,False
'2018-11-22T16:16:00',1.57455,1.57465,1.57451,1.57451,83.34,1.57475,1.57485,1.57467,1.57468,75.32,False
'2018-11-22T16:17:00',1.5745,1.57457,1.57423,1.57433,131.67,1.57468,1.57477,1.57442,1.57453,104.44,False
'2018-11-22T16:18:00',1.57433,1.57446,1.57422,1.57432,141.52,1.57453,1.57463,1.5744,1.57448,134.54,True
'2018-11-22T16:19:00',1.57433,1.57438,1.57417,1.57438,88.82,1.57449,1.57458,1.57435,1.57458,102.56,True
'2018-11-22T16:20:00',1.57439,1.57448,1.57427,1.57445,97.8,1.57457,1.57468,1.57441,1.57464,100.79,False
'2018-11-22T16:21:00',1.57444,1.57447,1.57429,1.57438,102.13,1.57463,1.57468,1.57446,1.57454,92.8,True
'2018-11-22T16:22:00',1.57437,1.57449,1.57428,1.57443,111.33,1.57455,1.57469,1.57447,1.57454,106.92,False
'2018-11-22T16:23:00',1.57442,1.5745,1.57427,1.57437,77.78,1.57455,1.57469,1.57446,1.57457,78.02,False
'2018-11-22T16:24:00',1.57436,1.57444,1.57432,1.57436,70.81,1.57457,1.57465,1.57452,1.57459,82.71,False
'2018-11-22T16:25:00',1.57438,1.57438,1.57418,1.57432,85.22,1.57459,1.57459,1.57439,1.57452,85.32,True
'2018-11-22T16:26:00',1.57433,1.57436,1.57424,1.57435,73.26,1.57453,1.57457,1.57445,1.57456,59.57,False
'2018-11-22T16:27:00',1.57437,1.57445,1.57412,1.57413,102.14,1.57456,1.57466,1.57434,1.57434,95.62,True
'2018-11-22T16:28:00',1.57413,1.57432,1.57406,1.57431,73.8,1.57436,1.57452,1.57425,1.57452,78.33,False
'2018-11-22T16:29:00',1.57431,1.57431,1.57407,1.5742,96.95,1.57451,1.57451,1.57427,1.57441,98.41,False
'2018-11-22T16:30:00',1.57419,1.57425,1.57402,1.57409,96.99,1.57442,1.57446,1.57423,1.57429,81.09,False
'2018-11-22T16:31:00',1.57406,1.57414,1.57397,1.57403,83.24,1.57427,1.57432,1.57418,1.57424,72.91,False
'2018-11-22T16:32:00',1.57402,1.57405,1.574,1.57401,28.78,1.57423,1.57427,1.57422,1.57424,33.24,True
'2018-11-22T16:33:00',1.57402,1.57407,1.57394,1.57404,64.78,1.57423,1.57427,1.57414,1.57424,68.31,False
'2018-11-22T16:34:00',1.574,1.57405,1.57366,1.57366,104.59,1.5742,1.57424,1.57386,1.57386,90.19,False
'2018-11-22T16:35:00',1.57371,1.57377,1.573,1.573,165.35,1.57392,1.57392,1.57311,1.57311,121.87,False
'2018-11-22T16:36:00',1.57297,1.57301,1.57227,1.57229,206.32,1.5731,1.57314,1.57239,1.57239,153.05,True
'2018-11-22T16:37:00',1.57229,1.57245,1.57203,1.57235,155.76,1.5724,1.57261,1.57219,1.57248,127.69,False
'2018-11-22T16:38:00',1.57237,1.57241,1.57214,1.57227,111.99,1.57249,1.57257,1.57234,1.57249,111.48,True
'2018-11-22T16:39:00',1.57231,1.5724,1.57222,1.57232,77.98,1.5725,1.57259,1.57243,1.57252,83.41,False
'2018-11-22T16:40:00',1.57232,1.57232,1.57208,1.57211,74.97,1.57252,1.57252,1.57228,1.57231,91.93,True
'2018-11-22T16:41:00',1.57211,1.5723,1.57205,1.57229,81.3,1.5723,1.57249,1.57225,1.57248,82.43,False
'2018-11-22T16:42:00',1.57228,1.57239,1.57217,1.57228,92.48,1.57249,1.57259,1.57237,1.57247,92.01,False
'2018-11-22T16:43:00',1.57229,1.57229,1.57217,1.57225,68.5,1.57247,1.57251,1.57238,1.57247,79.96,True
'2018-11-22T16:44:00',1.57225,1.57235,1.57224,1.57226,74.35,1.57248,1.57256,1.57245,1.57249,79.89,False
'2018-11-22T16:45:00',1.57228,1.57229,1.57206,1.57218,67.21,1.57248,1.57249,1.57226,1.57238,77.47,True
'2018-11-22T16:46:00',1.57218,1.57226,1.5721,1.57225,56.41,1.57238,1.57247,1.57228,1.57245,48.87,True
'2018-11-22T16:47:00',1.57226,1.57242,1.5722,1.57242,56.81,1.57246,1.57263,1.57241,1.57263,47.56,False
'2018-11-22T16:48:00',1.57244,1.57251,1.57231,1.57236,82.83,1.57264,1.57271,1.5725,1.57255,80.64,False
'2018-11-22T16:49:00',1.57239,1.57242,1.57225,1.57225,53.91,1.57259,1.57261,1.57245,1.57247,51.73,False
'2018-11-22T16:50:00',1.57226,1.57234,1.57144,1.57149,167.98,1.57246,1.57253,1.57165,1.57168,151.13,False
'2018-11-22T16:51:00',1.57153,1.57163,1.57131,1.5714,142.57,1.57172,1.57183,1.5715,1.57161,110.93,True
'2018-11-22T16:52:00',1.57144,1.57176,1.57128,1.5716,208.65,1.57165,1.57197,1.57148,1.57178,174.07,True
'2018-11-22T16:53:00',1.5716,1.57178,1.57154,1.57172,66.8,1.5718,1.57199,1.57174,1.57193,56.71,False
'2018-11-22T16:54:00',1.5717,1.5717,1.5714,1.57161,102.59,1.57191,1.57191,1.57161,1.5718,106.41,True
'2018-11-22T16:55:00',1.5716,1.57191,1.57152,1.57177,97.73,1.5718,1.5721,1.57173,1.572,94.97,True
'2018-11-22T16:56:00',1.57179,1.57218,1.57179,1.57216,203.62,1.572,1.57239,1.572,1.57236,171.82,True
'2018-11-22T16:57:00',1.57216,1.57298,1.57213,1.57291,162.09,1.57237,1.57318,1.57235,1.57312,186.39,True
'2018-11-22T16:58:00',1.5729,1.5735,1.57278,1.57345,227.63,1.5731,1.57369,1.57298,1.57365,228.15,True
'2018-11-22T16:59:00',1.57343,1.57389,1.57342,1.57373,226.14,1.57365,1.57405,1.57362,1.57393,227.72,True
'2018-11-22T17:00:00',1.57374,1.57448,1.57362,1.57448,248.47,1.57396,1.57468,1.57382,1.57468,208.11,False
'2018-11-22T17:01:00',1.57447,1.57447,1.57417,1.57444,243.64,1.57469,1.57469,1.57437,1.57465,218.82,False
'2018-11-22T17:02:00',1.57444,1.57454,1.57408,1.57408,145.75,1.57465,1.57475,1.57428,1.57428,123.42,False
'2018-11-22T17:03:00',1.57408,1.57413,1.57387,1.57387,52.42,1.57428,1.57433,1.57406,1.57407,49.59,True
'2018-11-22T17:04:00',1.57388,1.574,1.57387,1.57397,49.65,1.57408,1.57421,1.57407,1.57418,42.45,False
'2018-11-22T17:05:00',1.57397,1.57407,1.57376,1.57376,98.83,1.57418,1.57428,1.57398,1.57398,102.76,False
'2018-11-22T17:06:00',1.57376,1.57377,1.57348,1.57354,151.07,1.57397,1.57397,1.57369,1.57375,158.47,False
'2018-11-22T17:07:00',1.57353,1.57355,1.5733,1.57342,91.31,1.57375,1.57375,1.57353,1.57364,106.61,False
'2018-11-22T17:08:00',1.57341,1.57356,1.57335,1.57335,109.36,1.57361,1.57376,1.57358,1.57358,111.44,False
'2018-11-22T17:09:00',1.57337,1.57341,1.57323,1.57333,79.69,1.57358,1.57361,1.57341,1.57354,80.76,True
'2018-11-22T17:10:00',1.57333,1.57362,1.57327,1.57344,96.97,1.57354,1.57375,1.57347,1.57363,110.17,True
'2018-11-22T17:11:00',1.57347,1.57371,1.57347,1.57358,107.92,1.57367,1.57391,1.57367,1.57375,102.15,False
'2018-11-22T17:12:00',1.57353,1.57353,1.57326,1.57326,68.79,1.57372,1.57372,1.57347,1.57348,80.37,True
'2018-11-22T17:13:00',1.57327,1.57338,1.57327,1.57335,49.94,1.57348,1.57357,1.57348,1.57355,57.92,False
'2018-11-22T17:14:00',1.57336,1.57343,1.57327,1.57327,58.67,1.57355,1.57361,1.57349,1.57349,63.98,True
'2018-11-22T17:15:00',1.5733,1.57343,1.57327,1.57338,66.04,1.5735,1.57363,1.57348,1.57358,81.18,False
'2018-11-22T17:16:00',1.57339,1.57339,1.57331,1.57334,44.35,1.57359,1.57359,1.5735,1.57352,52.15,True
'2018-11-22T17:17:00',1.57332,1.57353,1.57322,1.57344,71.61,1.57351,1.57371,1.57343,1.5736,88.08,True
'2018-11-22T17:18:00',1.57343,1.57347,1.57335,1.57346,46.84,1.5736,1.57368,1.5735,1.57368,50.31,False
'2018-11-22T17:19:00',1.57347,1.57356,1.57344,1.57346,37.44,1.57369,1.57376,1.57365,1.57367,41.88,False
'2018-11-22T17:20:00',1.57345,1.57351,1.57332,1.57339,54.96,1.57366,1.57373,1.57354,1.5736,55.74,False
'2018-11-22T17:21:00',1.57337,1.57339,1.57326,1.57327,39.49,1.57359,1.57359,1.57345,1.57348,39.87,True
'2018-11-22T17:22:00',1.57325,1.57341,1.57322,1.57335,41.33,1.57345,1.57362,1.57344,1.57359,45.34,True
'2018-11-22T17:23:00',1.57335,1.57347,1.57335,1.5734,66.68,1.57362,1.57367,1.57355,1.57363,54.93,True
'2018-11-22T17:24:00',1.57339,1.57356,1.57339,1.57354,51.64,1.5736,1.57377,1.5736,1.57374,58.03,False
'2018-11-22T17:25:00',1.57354,1.57361,1.57344,1.57344,42.25,1.57375,1.57381,1.57365,1.57366,59.78,False
'2018-11-22T17:26:00',1.57343,1.57344,1.57312,1.57312,42.88,1.57364,1.57365,1.57333,1.57334,31.24,False
'2018-11-22T17:27:00',1.5731,1.5731,1.57301,1.57301,20.73,1.57332,1.57332,1.57322,1.57323,19.78,True
'2018-11-22T17:28:00',1.57304,1.57307,1.57299,1.57303,61.71,1.57326,1.57332,1.57321,1.57324,49.76,True
'2018-11-22T17:29:00',1.57301,1.57316,1.573,1.57309,51.13,1.57324,1.57335,1.57322,1.57332,54.32,False
'2018-11-22T17:30:00',1.57305,1.5731,1.5728,1.5731,66.48,1.57333,1.57333,1.57301,1.5733,68.82,False
'2018-11-22T17:31:00',1.5731,1.5732,1.57304,1.57307,37.58,1.5733,1.5734,1.57324,1.57328,45.06,True
'2018-11-22T17:32:00',1.57306,1.57337,1.57304,1.57334,84.6,1.57327,1.57358,1.57326,1.57355,91.26,True
'2018-11-22T17:33:00',1.57335,1.57348,1.57333,1.57343,66.44,1.57357,1.57369,1.57356,1.57364,83.25,True
'2018-11-22T17:34:00',1.57346,1.57348,1.57329,1.57344,55.74,1.57367,1.5737,1.57353,1.57364,71.74,False
'2018-11-22T17:35:00',1.57346,1.57347,1.57329,1.57339,49.17,1.57365,1.57368,1.57352,1.5736,55.09,False
'2018-11-22T17:36:00',1.57339,1.57339,1.57305,1.57305,40.23,1.5736,1.5736,1.57327,1.57329,48.89,True
'2018-11-22T17:37:00',1.57311,1.5732,1.57309,1.57314,40.01,1.57331,1.57342,1.57331,1.57334,43.87,False
'2018-11-22T17:38:00',1.57312,1.57321,1.57309,1.57309,46.94,1.57332,1.57342,1.5733,1.5733,56.49,False
'2018-11-22T17:39:00',1.57311,1.57315,1.57294,1.57307,64.22,1.57331,1.57334,1.57316,1.57328,65.1,False
'2018-11-22T17:40:00',1.57305,1.57305,1.57291,1.57295,48.07,1.57329,1.57329,1.57311,1.57315,48.67,True
'2018-11-22T17:41:00',1.57292,1.57302,1.57288,1.57301,78.39,1.57315,1.57326,1.57308,1.57323,82.41,True
'2018-11-22T17:42:00',1.57301,1.57313,1.57301,1.57303,60.61,1.57323,1.57334,1.57322,1.5733,71.72,False
'2018-11-22T17:43:00',1.573,1.57309,1.57273,1.57287,61.99,1.57321,1.57331,1.57292,1.57308,63.38,True
'2018-11-22T17:44:00',1.57285,1.57294,1.57265,1.57288,64.44,1.57306,1.57314,1.57287,1.57309,64.67,False
'2018-11-22T17:45:00',1.5729,1.57295,1.57272,1.57275,74.93,1.5731,1.57316,1.57292,1.57295,71.79,True
'2018-11-22T17:46:00',1.57273,1.57287,1.57262,1.57274,64.12,1.57294,1.5731,1.57286,1.57301,61.2,False
'2018-11-22T17:47:00',1.57282,1.57284,1.57268,1.57275,39.08,1.57302,1.57308,1.57293,1.57299,44.06,False
'2018-11-22T17:48:00',1.57276,1.57277,1.57258,1.57265,56.11,1.57299,1.57302,1.57279,1.57285,53.08,False
'2018-11-22T17:49:00',1.57264,1.57268,1.57252,1.57256,38.53,1.57287,1.57291,1.57272,1.57277,39.46,False
'2018-11-22T17:50:00',1.57256,1.57257,1.57227,1.57229,64.17,1.57276,1.57277,1.57249,1.57251,66.36,False
'2018-11-22T17:51:00',1.57226,1.57232,1.57217,1.57229,67.86,1.57252,1.57253,1.5724,1.57247,65.28,False
'2018-11-22T17:52:00',1.57229,1.5723,1.57222,1.57227,26.27,1.57248,1.57251,1.57241,1.5725,23.0,False
'2018-11-22T17:53:00',1.57226,1.57228,1.57214,1.57225,57.32,1.57248,1.5725,1.57234,1.57247,51.38,True
'2018-11-22T17:54:00',1.57223,1.5723,1.57223,1.57228,42.11,1.57246,1.57251,1.57245,1.5725,36.06,True
'2018-11-22T17:55:00',1.57228,1.57258,1.57228,1.57247,74.9,1.5725,1.57278,1.5725,1.57267,70.35,True
'2018-11-22T17:56:00',1.57247,1.57253,1.57243,1.57251,41.18,1.57267,1.57273,1.57266,1.57271,34.19,True
'2018-11-22T17:57:00',1.57252,1.57267,1.57251,1.57267,36.13,1.57275,1.57292,1.57271,1.57292,41.12,False
'2018-11-22T17:58:00',1.57265,1.57279,1.57265,1.57266,42.79,1.57289,1.57302,1.57287,1.57287,65.3,True
'2018-11-22T17:59:00',1.57268,1.57285,1.57268,1.57282,72.76,1.57288,1.57308,1.57288,1.57305,61.11,True
'2018-11-22T18:00:00',1.5728,1.57295,1.57273,1.57295,70.46,1.57307,1.57321,1.57297,1.57321,55.94,False
'2018-11-22T18:01:00',1.57294,1.57294,1.57263,1.5727,52.49,1.5732,1.5732,1.57286,1.57292,42.75,True
'2018-11-22T18:02:00',1.5727,1.57281,1.57267,1.57276,52.94,1.57292,1.57308,1.57289,1.57301,46.58,True
'2018-11-22T18:03:00',1.5728,1.57284,1.57274,1.57281,48.68,1.57304,1.57309,1.57301,1.57303,50.25,False
'2018-11-22T18:04:00',1.57281,1.57281,1.57263,1.57263,29.0,1.57304,1.57305,1.57285,1.57285,31.13,False
'2018-11-22T18:05:00',1.57263,1.57268,1.57238,1.5724,47.63,1.57288,1.5729,1.5726,1.57262,55.14,True
'2018-11-22T18:06:00',1.5724,1.57253,1.57235,1.57253,35.47,1.5726,1.57275,1.57257,1.57273,34.77,True
'2018-11-22T18:07:00',1.5725,1.5726,1.57247,1.5726,42.27,1.57274,1.57282,1.57268,1.57281,43.71,False
'2018-11-22T18:08:00',1.57256,1.57266,1.5725,1.57251,39.46,1.57279,1.5729,1.57272,1.57274,36.07,True
'2018-11-22T18:09:00',1.57251,1.57264,1.57251,1.57256,24.99,1.57274,1.57287,1.57272,1.57277,24.25,True
'2018-11-22T18:10:00',1.57253,1.57263,1.57246,1.57263,59.88,1.57273,1.57285,1.57267,1.57285,62.22,False
'2018-11-22T18:11:00',1.57261,1.57263,1.57248,1.57261,47.66,1.57285,1.57287,1.57274,1.57282,43.7,False
'2018-11-22T18:12:00',1.57261,1.57261,1.57242,1.57253,70.17,1.57283,1.57283,1.57262,1.57273,70.21,False
'2018-11-22T18:13:00',1.57252,1.57252,1.57235,1.57235,30.79,1.57272,1.57272,1.57255,1.57258,28.64,False
'2018-11-22T18:14:00',1.57235,1.57235,1.57212,1.5722,47.72,1.57256,1.57258,1.57233,1.5724,45.13,False
'2018-11-22T18:15:00',1.57214,1.57224,1.57209,1.57209,40.13,1.57236,1.57248,1.57229,1.57229,42.39,True
'2018-11-22T18:16:00',1.57208,1.57216,1.57206,1.57215,48.64,1.57228,1.5724,1.57227,1.57235,49.57,True
'2018-11-22T18:17:00',1.57215,1.5722,1.57214,1.57217,23.27,1.57236,1.57243,1.57234,1.57241,23.26,True
'2018-11-22T18:18:00',1.57217,1.57228,1.57217,1.57224,30.46,1.57242,1.5725,1.57242,1.57248,31.26,False
'2018-11-22T18:19:00',1.57226,1.57227,1.57219,1.57222,36.95,1.57248,1.57251,1.57242,1.57243,37.61,False
'2018-11-22T18:20:00',1.57221,1.57222,1.57194,1.57196,52.85,1.57246,1.57246,1.57218,1.57221,52.77,False
'2018-11-22T18:21:00',1.57197,1.572,1.57179,1.57188,53.51,1.5722,1.57222,1.57203,1.57211,49.64,True
'2018-11-22T18:22:00',1.5719,1.57206,1.57171,1.57206,50.29,1.5721,1.57231,1.57194,1.57231,56.22,False
'2018-11-22T18:23:00',1.57205,1.57241,1.57202,1.57204,91.52,1.57231,1.57267,1.57226,1.57227,86.91,False
'2018-11-22T18:24:00',1.57203,1.57205,1.57148,1.57159,61.47,1.57227,1.57229,1.57168,1.57182,59.44,False
'2018-11-22T18:25:00',1.57159,1.57166,1.57153,1.57153,56.16,1.57183,1.57193,1.57177,1.57179,61.26,True
'2018-11-22T18:26:00',1.57153,1.57179,1.57148,1.57179,94.57,1.57177,1.57204,1.57173,1.57204,91.71,False
'2018-11-22T18:27:00',1.57177,1.57194,1.57159,1.57166,116.42,1.572,1.57215,1.57185,1.57189,103.81,True
'2018-11-22T18:28:00',1.57166,1.57189,1.57166,1.57176,87.63,1.57189,1.57211,1.57189,1.57197,82.54,False
'2018-11-22T18:29:00',1.57177,1.57177,1.57144,1.57155,79.37,1.57199,1.57201,1.57171,1.57182,76.31,True
'2018-11-22T18:30:00',1.57153,1.57163,1.57148,1.57163,40.02,1.57181,1.57187,1.57173,1.57187,44.57,False
'2018-11-22T18:31:00',1.57158,1.57162,1.57153,1.57159,32.64,1.57184,1.57185,1.57177,1.5718,32.46,True
'2018-11-22T18:32:00',1.57158,1.5717,1.57157,1.57167,20.45,1.57179,1.57191,1.57178,1.5719,19.94,False
'2018-11-22T18:33:00',1.57167,1.57169,1.57156,1.5716,26.2,1.57188,1.5719,1.57179,1.57181,26.25,True
'2018-11-22T18:34:00',1.57161,1.57164,1.57155,1.57163,29.94,1.57182,1.57185,1.57177,1.57185,28.69,False
'2018-11-22T18:35:00',1.57164,1.57165,1.5716,1.57163,121.14,1.57186,1.57188,1.57183,1.57185,110.38,False
'2018-11-22T18:36:00',1.57162,1.57165,1.5716,1.5716,76.27,1.57186,1.57187,1.5718,1.57185,62.64,True
'2018-11-22T18:37:00',1.57162,1.57182,1.57162,1.57179,36.88,1.57185,1.57209,1.57185,1.57206,43.22,True
'2018-11-22T18:38:00',1.57178,1.57183,1.57178,1.57183,17.69,1.57205,1.57212,1.57204,1.57206,22.83,False
'2018-11-22T18:39:00',1.57183,1.57183,1.57166,1.57178,17.81,1.57207,1.57207,1.5719,1.57198,17.07,True
'2018-11-22T18:40:00',1.57177,1.57184,1.57177,1.57182,74.95,1.57197,1.57205,1.57197,1.57202,73.02,False
'2018-11-22T18:41:00',1.57183,1.57183,1.57161,1.57161,29.44,1.57203,1.57203,1.57182,1.57182,28.69,False
'2018-11-22T18:42:00',1.57161,1.57162,1.57159,1.57159,17.57,1.57182,1.57183,1.57179,1.57179,18.76,True
'2018-11-22T18:43:00',1.57161,1.57167,1.57159,1.57167,18.38,1.57181,1.57188,1.57176,1.57188,17.69,True
'2018-11-22T18:44:00',1.57166,1.57178,1.57166,1.57178,14.63,1.57187,1.57201,1.57187,1.572,15.57,True
'2018-11-22T18:45:00',1.57177,1.57187,1.57169,1.5718,37.55,1.572,1.57211,1.57195,1.57202,33.96,True
'2018-11-22T18:46:00',1.57178,1.57188,1.57177,1.57185,32.18,1.57202,1.57212,1.57199,1.57208,32.26,False
'2018-11-22T18:47:00',1.57185,1.57189,1.57169,1.57169,26.82,1.57209,1.57215,1.57197,1.57197,27.27,False
'2018-11-22T18:48:00',1.57169,1.57172,1.57167,1.57168,9.87,1.57197,1.57197,1.57191,1.57191,9.58,False
'2018-11-22T18:49:00',1.57166,1.57166,1.57158,1.57159,32.63,1.57192,1.57192,1.57182,1.57182,26.82,True
'2018-11-22T18:50:00',1.57158,1.57171,1.57158,1.57171,25.95,1.57181,1.57197,1.57181,1.57195,23.88,False
'2018-11-22T18:51:00',1.57171,1.57176,1.57158,1.5716,30.78,1.57196,1.57202,1.5718,1.5718,32.61,False
'2018-11-22T18:52:00',1.57163,1.57165,1.57152,1.57157,41.3,1.57183,1.57185,1.57176,1.5718,32.74,True
'2018-11-22T18:53:00',1.57154,1.57161,1.57145,1.57158,58.7,1.57177,1.57185,1.57168,1.57182,42.19,True
'2018-11-22T18:54:00',1.57159,1.5717,1.57159,1.57169,37.09,1.57185,1.57195,1.57185,1.57194,31.94,True
'2018-11-22T18:55:00',1.57169,1.57173,1.57166,1.5717,31.35,1.57194,1.57197,1.57189,1.57193,27.63,True
'2018-11-22T18:56:00',1.57169,1.57197,1.57166,1.57197,38.63,1.57192,1.57217,1.57192,1.57217,33.44,False
'2018-11-22T18:57:00',1.57196,1.57199,1.57179,1.57181,41.75,1.57218,1.5722,1.572,1.57203,33.5,True
'2018-11-22T18:58:00',1.5718,1.57188,1.57179,1.57184,44.01,1.57204,1.5721,1.57201,1.57207,45.2,True
'2018-11-22T18:59:00',1.57186,1.57252,1.57185,1.57251,166.13,1.57208,1.57293,1.57207,1.57293,185.3,False
'2018-11-22T19:00:00',1.5725,1.57259,1.57227,1.57229,163.0,1.57292,1.57308,1.57271,1.5728,164.5,False
'2018-11-22T19:01:00',1.5723,1.57241,1.57208,1.57228,100.5,1.5728,1.57288,1.57265,1.57273,98.0,False
'2018-11-22T19:02:00',1.57225,1.57233,1.57207,1.57211,200.0,1.57271,1.57271,1.57253,1.57257,197.0,True
'2018-11-22T19:03:00',1.57211,1.57228,1.57209,1.57227,174.0,1.57255,1.57268,1.57255,1.57263,174.0,True
'2018-11-22T19:04:00',1.57226,1.57231,1.57221,1.57225,151.0,1.57266,1.57274,1.57262,1.57273,151.0,False
'2018-11-22T19:05:00',1.57226,1.57226,1.57219,1.57221,185.0,1.57274,1.57274,1.57266,1.57266,185.0,False
'2018-11-22T19:06:00',1.57222,1.57225,1.57195,1.57195,215.37,1.57268,1.57278,1.57251,1.57251,224.0,False
'2018-11-22T19:07:00',1.57194,1.57195,1.57189,1.57189,65.9,1.57254,1.5727,1.57247,1.57247,58.5,True
'2018-11-22T19:08:00',1.57187,1.572,1.57187,1.57193,67.0,1.57244,1.57249,1.57241,1.57245,66.0,True
'2018-11-22T19:09:00',1.57194,1.57197,1.57191,1.57194,64.0,1.57244,1.57249,1.57242,1.57246,64.0,True
'2018-11-22T19:10:00',1.57195,1.57206,1.57193,1.57199,51.5,1.57245,1.57261,1.57244,1.57261,51.0,True
'2018-11-22T19:11:00',1.57199,1.57232,1.57196,1.57231,81.37,1.5726,1.57291,1.57254,1.57288,79.0,False
'2018-11-22T19:12:00',1.57227,1.57237,1.57207,1.57223,119.0,1.57287,1.57302,1.57269,1.57279,115.75,False
'2018-11-22T19:13:00',1.57225,1.5723,1.57215,1.57223,119.0,1.57288,1.57288,1.57269,1.57275,121.0,True
'2018-11-22T19:14:00',1.57224,1.57238,1.57224,1.57235,195.0,1.57275,1.57286,1.57273,1.5728,195.0,False
'2018-11-22T19:15:00',1.57235,1.57236,1.57229,1.57232,124.5,1.57281,1.5729,1.57279,1.57285,125.0,False
'2018-11-22T19:16:00',1.5723,1.57242,1.57196,1.57225,149.0,1.57286,1.57297,1.57258,1.57281,147.87,True
'2018-11-22T19:17:00',1.57226,1.57241,1.57224,1.57233,165.5,1.57281,1.57292,1.57277,1.57285,173.32,True
'2018-11-22T19:18:00',1.57234,1.57251,1.5723,1.57247,77.5,1.57288,1.57305,1.57283,1.57302,83.0,False
'2018-11-22T19:19:00',1.57248,1.5725,1.57248,1.5725,55.0,1.57302,1.57303,1.57294,1.57294,55.94,True
'2018-11-22T19:20:00',1.57249,1.57251,1.57248,1.57251,71.0,1.57294,1.57305,1.57291,1.57293,71.19,False
'2018-11-22T19:21:00',1.57248,1.57248,1.57247,1.57248,57.0,1.57293,1.57302,1.57293,1.57296,57.0,True
'2018-11-22T19:22:00',1.57248,1.5725,1.57248,1.5725,71.5,1.57295,1.57302,1.57295,1.57302,71.0,False
'2018-11-22T19:23:00',1.57251,1.57251,1.57245,1.57251,74.0,1.57299,1.57301,1.57294,1.57299,73.5,False
'2018-11-22T19:24:00',1.57247,1.57254,1.57247,1.57249,158.75,1.57299,1.57307,1.57299,1.57299,153.0,True
'2018-11-22T19:25:00',1.57251,1.57254,1.57244,1.57252,218.0,1.57299,1.57304,1.57291,1.57298,211.5,True
'2018-11-22T19:26:00',1.57251,1.57265,1.57248,1.57261,181.44,1.57298,1.5732,1.57298,1.57308,182.35,True
'2018-11-22T19:27:00',1.5726,1.57265,1.57256,1.57263,97.47,1.5731,1.57318,1.57309,1.57315,100.5,False
'2018-11-22T19:28:00',1.57263,1.57266,1.57258,1.57264,121.63,1.57312,1.57319,1.57309,1.57311,122.0,False
'2018-11-22T19:29:00',1.57264,1.57267,1.57243,1.57246,122.0,1.57313,1.57318,1.57264,1.57285,96.34,True
'2018-11-22T19:30:00',1.57246,1.57254,1.57246,1.57249,392.78,1.57284,1.5729,1.57281,1.57287,344.51,False
'2018-11-22T19:31:00',1.57249,1.57251,1.57245,1.57247,393.48,1.57284,1.5729,1.57278,1.57283,402.39,True
'2018-11-22T19:32:00',1.57247,1.57254,1.57242,1.57248,375.84,1.5728,1.57288,1.57278,1.57285,358.57,False
'2018-11-22T19:33:00',1.57248,1.57254,1.57239,1.57246,343.99,1.57283,1.57289,1.57271,1.57282,313.5,False
'2018-11-22T19:34:00',1.57239,1.57254,1.57239,1.57242,573.36,1.57273,1.57289,1.57273,1.57284,609.63,False
'2018-11-22T19:35:00',1.5724,1.57253,1.57234,1.57237,432.17,1.57283,1.57287,1.57262,1.57279,511.06,False
'2018-11-22T19:36:00',1.57237,1.57249,1.57234,1.57236,511.65,1.57274,1.57285,1.57261,1.57274,518.45,True
'2018-11-22T19:37:00',1.57242,1.57245,1.57235,1.57241,282.69,1.57276,1.57284,1.57255,1.5728,272.62,False
'2018-11-22T19:38:00',1.57241,1.57242,1.57233,1.57233,183.18,1.57278,1.57283,1.57258,1.5727,195.61,True
'2018-11-22T19:39:00',1.57233,1.5724,1.57232,1.57236,212.57,1.57269,1.57276,1.57255,1.57274,215.25,False
'2018-11-22T19:40:00',1.57236,1.57238,1.57235,1.57236,294.49,1.57272,1.57277,1.57257,1.57261,232.75,True
'2018-11-22T19:41:00',1.57236,1.57236,1.57235,1.57236,190.02,1.57263,1.57271,1.57257,1.57267,155.12,True
'2018-11-22T19:42:00',1.57236,1.57238,1.57235,1.57236,327.73,1.57269,1.57277,1.57252,1.5727,238.63,True
'2018-11-22T19:43:00',1.57236,1.57237,1.57235,1.57237,245.02,1.57263,1.57275,1.57252,1.5727,189.33,False
'2018-11-22T19:44:00',1.57236,1.57241,1.57235,1.57236,257.92,1.57269,1.57276,1.57252,1.57267,197.09,True
'2018-11-22T19:45:00',1.57236,1.57238,1.57235,1.57237,94.86,1.57268,1.57277,1.57257,1.57276,78.44,False
'2018-11-22T19:46:00',1.57238,1.5724,1.57236,1.57237,82.5,1.57278,1.57278,1.57262,1.57268,62.54,True
'2018-11-22T19:47:00',1.57237,1.57237,1.57236,1.57237,79.66,1.57268,1.57272,1.57265,1.57269,55.1,True
'2018-11-22T19:48:00',1.57237,1.57237,1.57236,1.57237,65.31,1.57268,1.57272,1.57265,1.5727,54.25,True
'2018-11-22T19:49:00',1.57236,1.57237,1.57236,1.57237,36.29,1.5727,1.57272,1.5727,1.57271,24.64,False
'2018-11-22T19:50:00',1.57237,1.57237,1.57233,1.57233,46.09,1.5727,1.57271,1.57262,1.57263,24.89,True
'2018-11-22T19:51:00',1.57234,1.57236,1.57234,1.57236,7.0,1.57263,1.57266,1.57263,1.57264,7.57,False
'2018-11-22T19:52:00',1.57236,1.57237,1.57235,1.57237,34.84,1.57266,1.57268,1.57261,1.57261,33.97,True
'2018-11-22T19:53:00',1.57237,1.57237,1.57236,1.57237,28.66,1.57263,1.57265,1.57261,1.57264,22.92,False
'2018-11-22T19:54:00',1.57237,1.57237,1.57237,1.57237,19.77,1.57264,1.57265,1.57263,1.57264,16.7,False
'2018-11-22T19:55:00',1.57236,1.57237,1.57236,1.57237,21.09,1.57264,1.57265,1.57264,1.57264,15.95,True
'2018-11-22T19:56:00',1.57237,1.57237,1.57237,1.57237,18.65,1.57264,1.57267,1.57264,1.57265,14.44,True
'2018-11-22T19:57:00',1.57237,1.5724,1.57236,1.57239,35.97,1.57265,1.57277,1.57264,1.57277,28.21,False
'2018-11-22T19:58:00',1.57239,1.5724,1.57204,1.57206,112.23,1.57276,1.57277,1.57238,1.5725,113.9,True
'2018-11-22T19:59:00',1.57207,1.57241,1.57207,1.57241,74.25,1.5725,1.5728,1.5725,1.5728,73.51,False
'2018-11-22T20:00:00',1.57244,1.57257,1.57211,1.57236,136.39,1.57282,1.57288,1.57255,1.57277,127.46,False
'2018-11-22T20:01:00',1.57239,1.57245,1.57226,1.57232,231.79,1.57284,1.57286,1.57271,1.57273,213.13,False
'2018-11-22T20:02:00',1.57233,1.57238,1.57226,1.57231,191.52,1.57274,1.57277,1.5726,1.57271,168.73,True
'2018-11-22T20:03:00',1.57231,1.57243,1.5723,1.57236,204.82,1.57265,1.57279,1.57256,1.5727,200.4,False
'2018-11-22T20:04:00',1.57234,1.57237,1.57231,1.57232,146.32,1.57273,1.57275,1.57262,1.57264,147.6,True
'2018-11-22T20:05:00',1.57231,1.57234,1.57231,1.57232,48.24,1.57267,1.5727,1.57267,1.5727,57.5,True
'2018-11-22T20:06:00',1.57233,1.5724,1.57224,1.5724,44.38,1.5727,1.57275,1.57264,1.57275,41.38,False
'2018-11-22T20:07:00',1.57239,1.57241,1.5723,1.57232,14.0,1.57274,1.57274,1.57268,1.57269,16.26,False
'2018-11-22T20:08:00',1.57231,1.57231,1.57213,1.57219,104.69,1.57268,1.57268,1.57251,1.57256,119.0,False
'2018-11-22T20:09:00',1.57216,1.57222,1.57211,1.57214,134.69,1.57254,1.57262,1.5725,1.57258,146.5,False
'2018-11-22T20:10:00',1.57214,1.57214,1.57206,1.5721,43.94,1.57258,1.57258,1.57249,1.57256,39.84,True
'2018-11-22T20:11:00',1.57212,1.5722,1.57204,1.57217,64.26,1.57254,1.5726,1.57248,1.57258,61.84,False
'2018-11-22T20:12:00',1.57216,1.57217,1.57204,1.57208,38.28,1.57257,1.57259,1.57246,1.57247,38.65,False
'2018-11-22T20:13:00',1.57208,1.57208,1.57203,1.57205,56.88,1.57248,1.5725,1.57244,1.57247,46.5,True
'2018-11-22T20:14:00',1.57205,1.57217,1.57191,1.57211,61.05,1.57248,1.57262,1.57233,1.57258,55.26,False
'2018-11-22T20:15:00',1.57211,1.57216,1.57205,1.57213,33.84,1.57256,1.5726,1.57251,1.57254,33.53,False
'2018-11-22T20:16:00',1.57214,1.57214,1.57204,1.57204,18.08,1.57255,1.57255,1.57249,1.5725,14.57,True
'2018-11-22T20:17:00',1.57211,1.57212,1.57205,1.57212,30.71,1.57251,1.57258,1.57247,1.57251,31.07,True
'2018-11-22T20:18:00',1.57212,1.57215,1.57207,1.57215,32.28,1.57252,1.57258,1.57251,1.57258,31.82,True
'2018-11-22T20:19:00',1.57214,1.57216,1.57211,1.57216,24.27,1.57256,1.57258,1.57253,1.57258,24.51,True
'2018-11-22T20:20:00',1.57217,1.5722,1.57208,1.57218,43.61,1.57258,1.57261,1.57254,1.57258,40.12,False
'2018-11-22T20:21:00',1.57217,1.57219,1.57207,1.57218,46.24,1.57257,1.57266,1.57251,1.57257,40.07,False
'2018-11-22T20:22:00',1.57216,1.5722,1.57212,1.57218,33.41,1.57259,1.57259,1.57255,1.57256,29.5,True
'2018-11-22T20:23:00',1.57218,1.5722,1.57213,1.57219,44.87,1.57258,1.57263,1.57255,1.57261,40.51,False
'2018-11-22T20:24:00',1.57215,1.57221,1.57211,1.57212,27.6,1.5726,1.57263,1.57256,1.57257,27.02,True
'2018-11-22T20:25:00',1.57213,1.57231,1.57213,1.57227,60.53,1.57259,1.57274,1.57254,1.57267,64.44,False
'2018-11-22T20:26:00',1.57224,1.57231,1.57221,1.57227,50.01,1.57266,1.57274,1.57265,1.57266,52.09,True
'2018-11-22T20:27:00',1.57226,1.57233,1.57223,1.57228,42.14,1.57266,1.5728,1.57266,1.57271,42.51,True
'2018-11-22T20:28:00',1.57228,1.57234,1.57228,1.57234,21.14,1.57271,1.57277,1.57271,1.57275,19.82,False
'2018-11-22T20:29:00',1.57237,1.57237,1.57226,1.57227,49.29,1.57275,1.57276,1.57267,1.57269,43.63,True
'2018-11-22T20:30:00',1.57228,1.57236,1.57226,1.57229,50.13,1.57269,1.57272,1.57267,1.5727,45.94,False
'2018-11-22T20:31:00',1.5723,1.57231,1.57225,1.57227,86.42,1.5727,1.57272,1.57265,1.57269,77.5,False
'2018-11-22T20:32:00',1.5723,1.57237,1.57228,1.57228,54.35,1.57272,1.57273,1.57266,1.57266,48.69,False
'2018-11-22T20:33:00',1.57228,1.57235,1.57227,1.57227,45.03,1.57265,1.57267,1.57264,1.57265,35.5,True
'2018-11-22T20:34:00',1.57229,1.57233,1.57226,1.57228,36.95,1.57265,1.57267,1.57263,1.57265,35.5,False
'2018-11-22T20:35:00',1.57227,1.57233,1.57225,1.57227,144.45,1.57265,1.57269,1.57258,1.5726,152.7,False
'2018-11-22T20:36:00',1.57228,1.57229,1.57224,1.57224,141.25,1.5726,1.57261,1.57254,1.57258,95.5,True
'2018-11-22T20:37:00',1.57225,1.57233,1.57224,1.5723,221.75,1.57257,1.57269,1.57254,1.57263,144.75,False
'2018-11-22T20:38:00',1.5723,1.57231,1.57223,1.57224,140.75,1.57266,1.57266,1.57259,1.57261,118.2,True
'2018-11-22T20:39:00',1.57224,1.57229,1.57223,1.57226,259.5,1.5726,1.57265,1.57257,1.57264,109.54,False
'2018-11-22T20:40:00',1.57227,1.57229,1.57223,1.57225,186.32,1.57264,1.57268,1.57258,1.57263,129.49,False
'2018-11-22T20:41:00',1.57226,1.57232,1.57223,1.57224,200.93,1.57263,1.57267,1.57258,1.57264,106.64,False
'2018-11-22T20:42:00',1.57224,1.57228,1.57223,1.57224,229.32,1.57264,1.57266,1.57255,1.57264,103.83,False
'2018-11-22T20:43:00',1.57224,1.57225,1.57223,1.57223,353.89,1.57263,1.57264,1.57251,1.57257,139.26,True
'2018-11-22T20:44:00',1.57224,1.57227,1.57223,1.57224,136.57,1.57257,1.57267,1.57254,1.57264,59.12,False
'2018-11-22T20:45:00',1.57224,1.57226,1.57223,1.57224,404.25,1.57264,1.57269,1.57255,1.57259,171.45,False
'2018-11-22T20:46:00',1.57224,1.57226,1.57223,1.57223,110.87,1.5726,1.57269,1.5726,1.5726,54.1,True
'2018-11-22T20:47:00',1.57223,1.57229,1.57223,1.57227,123.1,1.57258,1.5727,1.57258,1.5727,91.5,False
'2018-11-22T20:48:00',1.57226,1.57229,1.57223,1.57224,65.58,1.57269,1.57271,1.57262,1.57262,51.27,True
'2018-11-22T20:49:00',1.57224,1.57227,1.57223,1.57224,88.51,1.57265,1.57272,1.57254,1.57264,46.22,True
'2018-11-22T20:50:00',1.57224,1.5723,1.57222,1.57224,78.87,1.57269,1.5727,1.57263,1.57267,61.19,False
'2018-11-22T20:51:00',1.57224,1.57225,1.57223,1.57224,67.83,1.57267,1.57268,1.57264,1.57264,36.89,True
'2018-11-22T20:52:00',1.57224,1.57227,1.57223,1.57224,64.19,1.57268,1.57272,1.57266,1.57269,42.65,False
'2018-11-22T20:53:00',1.57225,1.57229,1.57223,1.57224,79.15,1.57271,1.57272,1.57268,1.57269,46.41,False
'2018-11-22T20:54:00',1.57223,1.57227,1.57223,1.57224,58.23,1.57273,1.57273,1.57259,1.57262,28.53,True
'2018-11-22T20:55:00',1.57225,1.57228,1.57223,1.57224,112.74,1.57264,1.57271,1.57258,1.57263,57.46,True
'2018-11-22T20:56:00',1.57224,1.57229,1.57223,1.57224,110.1,1.57264,1.57274,1.57262,1.57264,58.4,False
'2018-11-22T20:57:00',1.57224,1.57227,1.57223,1.57225,56.23,1.57265,1.57265,1.57256,1.5726,22.89,False
'2018-11-22T20:58:00',1.57224,1.57225,1.57162,1.57199,140.35,1.5726,1.5726,1.572,1.57243,128.26,True
'2018-11-22T20:59:00',1.57201,1.57227,1.57197,1.5722,124.6,1.57245,1.57268,1.57242,1.57263,117.28,False
'2018-11-22T21:00:00',1.57217,1.57217,1.57177,1.57181,57.08,1.57265,1.57265,1.57229,1.57235,54.31,False
'2018-11-22T21:01:00',1.57181,1.57202,1.57177,1.57177,40.26,1.57234,1.57246,1.57234,1.57236,45.99,True
'2018-11-22T21:02:00',1.57184,1.57187,1.57177,1.57182,47.25,1.57236,1.57242,1.5723,1.57234,53.73,True
'2018-11-22T21:03:00',1.57183,1.57189,1.57178,1.57184,20.24,1.57234,1.57242,1.57234,1.57237,19.85,True
'2018-11-22T21:04:00',1.57188,1.57188,1.57184,1.57188,14.31,1.57239,1.57242,1.57236,1.57242,17.72,False
'2018-11-22T21:05:00',1.57189,1.572,1.5717,1.57173,42.38,1.57242,1.57245,1.5722,1.57223,54.59,True
'2018-11-22T21:06:00',1.57174,1.57187,1.57174,1.57181,90.19,1.57223,1.57234,1.57222,1.57229,103.53,False
'2018-11-22T21:07:00',1.5718,1.57184,1.57172,1.57172,51.74,1.5723,1.5723,1.57221,1.57221,47.94,True
'2018-11-22T21:08:00',1.57173,1.57189,1.57173,1.57185,153.61,1.57222,1.57227,1.57215,1.5722,163.73,True
'2018-11-22T21:09:00',1.57186,1.5719,1.57177,1.57188,74.32,1.57219,1.57225,1.57218,1.57222,76.1,False
'2018-11-22T21:10:00',1.57189,1.57189,1.5718,1.5718,57.69,1.57222,1.57226,1.5722,1.57221,64.81,True
'2018-11-22T21:11:00',1.57176,1.57196,1.57174,1.57194,107.2,1.57222,1.57236,1.57219,1.57235,116.48,False
'2018-11-22T21:12:00',1.57194,1.57194,1.5719,1.57192,10.68,1.57235,1.57236,1.57235,1.57235,12.38,True
'2018-11-22T21:13:00',1.57193,1.57195,1.57186,1.57195,46.57,1.57235,1.57236,1.57225,1.5723,49.08,False
'2018-11-22T21:14:00',1.57194,1.57201,1.57178,1.57178,75.32,1.5723,1.57236,1.57223,1.57223,88.82,False
'2018-11-22T21:15:00',1.57176,1.57176,1.57163,1.57164,22.41,1.57221,1.57221,1.57208,1.5721,22.77,True
'2018-11-22T21:16:00',1.57163,1.57166,1.57148,1.57164,51.42,1.57214,1.57216,1.57187,1.57215,50.89,True
'2018-11-22T21:17:00',1.57164,1.57184,1.57164,1.57176,157.18,1.57215,1.57227,1.57209,1.57215,143.7,True
'2018-11-22T21:18:00',1.57175,1.5719,1.57171,1.57187,74.11,1.57214,1.57242,1.57213,1.57237,66.32,False
'2018-11-22T21:19:00',1.57189,1.57192,1.57183,1.57187,39.28,1.57237,1.57241,1.57218,1.57237,43.54,False
'2018-11-22T21:20:00',1.57185,1.57186,1.57183,1.57186,16.77,1.57237,1.5724,1.57233,1.57238,18.22,False
'2018-11-22T21:21:00',1.57185,1.57187,1.57183,1.57185,14.25,1.57239,1.57239,1.57231,1.57231,19.56,True
'2018-11-22T21:22:00',1.57185,1.57201,1.57185,1.57191,31.47,1.57237,1.57249,1.57231,1.57244,35.46,True
'2018-11-22T21:23:00',1.57194,1.57196,1.57186,1.57195,37.28,1.57249,1.57249,1.57237,1.57247,45.76,True
'2018-11-22T21:24:00',1.57196,1.5721,1.5719,1.57204,61.37,1.57247,1.57259,1.57242,1.57245,68.28,True
'2018-11-22T21:25:00',1.57203,1.57214,1.57203,1.5721,56.16,1.57248,1.57257,1.57248,1.5725,60.55,True
'2018-11-22T21:26:00',1.57211,1.57214,1.57209,1.5721,27.75,1.57256,1.57257,1.57247,1.57254,32.44,False
'2018-11-22T21:27:00',1.57212,1.57212,1.57202,1.5721,45.38,1.57253,1.57254,1.57243,1.57244,45.09,True
'2018-11-22T21:28:00',1.57211,1.57215,1.57207,1.57214,90.75,1.57243,1.57253,1.57243,1.5725,100.13,False
'2018-11-22T21:29:00',1.57214,1.57214,1.57208,1.57208,20.7,1.57248,1.57254,1.57247,1.57252,20.88,True
'2018-11-22T21:30:00',1.57208,1.57211,1.57208,1.57209,24.82,1.57251,1.57256,1.57246,1.57256,30.89,False
'2018-11-22T21:31:00',1.57208,1.57209,1.57207,1.57207,32.38,1.57256,1.57256,1.57248,1.5725,49.72,True
'2018-11-22T21:32:00',1.5721,1.5721,1.57209,1.5721,10.57,1.5725,1.57253,1.5725,1.57252,10.2,True
'2018-11-22T21:33:00',1.57209,1.57214,1.57207,1.57212,75.0,1.57251,1.57259,1.57251,1.57254,78.65,False
'2018-11-22T21:34:00',1.57213,1.57214,1.57198,1.57211,86.61,1.57252,1.57262,1.57243,1.57246,107.24,True
'2018-11-22T21:35:00',1.5721,1.57218,1.57197,1.57211,95.3,1.57246,1.57253,1.57241,1.57251,150.09,False
'2018-11-22T21:36:00',1.57207,1.57214,1.57196,1.57209,76.13,1.57249,1.57252,1.57242,1.57242,94.87,False
'2018-11-22T21:37:00',1.57208,1.57221,1.57172,1.57184,84.69,1.57242,1.57245,1.57225,1.57236,74.69,False
'2018-11-22T21:38:00',1.57184,1.57189,1.57177,1.57179,61.62,1.57236,1.57241,1.57235,1.57237,57.42,False
'2018-11-22T21:39:00',1.5718,1.57186,1.5717,1.57172,90.3,1.57237,1.57242,1.57217,1.57219,83.83,False
'2018-11-22T21:40:00',1.57172,1.57173,1.57169,1.57171,62.36,1.57223,1.57225,1.57214,1.57218,58.53,True
'2018-11-22T21:41:00',1.57172,1.57176,1.5717,1.57173,71.16,1.57217,1.57226,1.57213,1.57218,67.11,False
'2018-11-22T21:42:00',1.57174,1.57174,1.57105,1.57136,97.24,1.57217,1.57223,1.57157,1.57163,103.47,True
'2018-11-22T21:43:00',1.57134,1.5717,1.57132,1.57165,56.36,1.57162,1.57236,1.57161,1.57232,66.09,True
'2018-11-22T21:44:00',1.57166,1.57197,1.57166,1.57197,217.66,1.57233,1.57256,1.57233,1.57256,186.52,False
'2018-11-22T21:45:00',1.57195,1.57196,1.57183,1.57191,20.62,1.57257,1.57257,1.57249,1.57253,18.4,True
'2018-11-22T21:46:00',1.57189,1.57208,1.57182,1.57208,41.72,1.57251,1.57258,1.57242,1.5725,38.14,False
'2018-11-22T21:47:00',1.57206,1.57212,1.572,1.57204,36.44,1.57256,1.57256,1.57241,1.57244,37.64,True
'2018-11-22T21:48:00',1.57205,1.57225,1.57202,1.5722,67.88,1.57245,1.57259,1.57243,1.57252,72.8,False
'2018-11-22T21:49:00',1.57219,1.5722,1.57209,1.57214,256.62,1.57253,1.57258,1.57247,1.5725,238.59,True
'2018-11-22T21:50:00',1.57215,1.57228,1.57202,1.57228,46.26,1.57251,1.57258,1.57241,1.57257,51.12,False
'2018-11-22T21:51:00',1.57228,1.57228,1.572,1.57209,75.64,1.57256,1.57258,1.57242,1.57258,68.89,True
'2018-11-22T21:52:00',1.5721,1.57211,1.57209,1.5721,13.51,1.57257,1.5726,1.57257,1.5726,15.28,False
'2018-11-22T21:53:00',1.57211,1.57212,1.57205,1.57206,43.57,1.5726,1.57261,1.57255,1.57257,52.73,False
'2018-11-22T21:54:00',1.57204,1.57209,1.57201,1.57206,20.71,1.57256,1.5726,1.57254,1.57257,20.73,True
'2018-11-22T21:55:00',1.57207,1.57219,1.57207,1.57218,74.59,1.57258,1.57272,1.57258,1.57271,79.22,True
'2018-11-22T21:56:00',1.57223,1.57247,1.57222,1.57245,55.98,1.57274,1.57313,1.57267,1.57313,61.55,True
'2018-11-22T21:57:00',1.57242,1.57279,1.57234,1.57273,219.46,1.57313,1.5734,1.57304,1.57333,195.64,False
'2018-11-22T21:58:00',1.57272,1.57273,1.57245,1.5725,160.13,1.57333,1.57341,1.57318,1.57324,102.09,False
'2018-11-22T21:59:00',1.57255,1.5726,1.57243,1.57249,26.23,1.57315,1.57315,1.57298,1.57301,7.03,False
'2018-11-22T22:00:00',1.57244,1.57248,1.57231,1.57233,20.34,1.57298,1.57304,1.57298,1.57298,10.21,True
'2018-11-22T22:01:00',1.5724,1.57257,1.57234,1.57251,15.7,1.57298,1.57319,1.57298,1.57308,6.24,False
'2018-11-22T22:02:00',1.57251,1.57252,1.57233,1.57242,31.81,1.57305,1.57306,1.57292,1.57306,11.34,False
'2018-11-22T22:03:00',1.57242,1.57242,1.57232,1.57232,13.5,1.57304,1.57307,1.5729,1.57296,3.23,True
'2018-11-22T22:04:00',1.57232,1.57238,1.57232,1.57237,18.67,1.57294,1.57301,1.57289,1.57301,4.75,False
'2018-11-22T22:05:00',1.57239,1.57239,1.57164,1.57183,38.61,1.57303,1.57303,1.57247,1.57253,20.97,True
'2018-11-22T22:06:00',1.57184,1.57195,1.57163,1.57172,94.1,1.57252,1.57285,1.57252,1.57282,64.6,True
'2018-11-22T22:07:00',1.57181,1.57181,1.5717,1.57175,19.78,1.57282,1.57288,1.57282,1.57288,14.28,False
'2018-11-22T22:08:00',1.57172,1.57174,1.5717,1.5717,10.03,1.57288,1.57289,1.57285,1.57285,9.52,True
'2018-11-22T22:09:00',1.5717,1.57207,1.5717,1.57185,31.76,1.57285,1.57305,1.57275,1.57292,29.62,False
'2018-11-22T22:10:00',1.57185,1.57185,1.57168,1.57185,6.12,1.57276,1.57283,1.57276,1.57283,7.14,True
'2018-11-22T22:11:00',1.57185,1.57185,1.57184,1.57184,11.0,1.57285,1.57289,1.57281,1.57288,13.59,False
'2018-11-22T22:12:00',1.57184,1.57185,1.57175,1.57176,256.1,1.57278,1.57288,1.57269,1.57272,214.5,True
'2018-11-22T22:13:00',1.57176,1.57178,1.57175,1.57177,117.9,1.57278,1.57285,1.57268,1.57285,97.82,True
'2018-11-22T22:14:00',1.57185,1.5719,1.57185,1.5719,13.72,1.57286,1.57291,1.57286,1.57287,10.71,False
'2018-11-22T22:15:00',1.57187,1.57193,1.57169,1.5717,32.54,1.57289,1.57289,1.57253,1.5726,30.62,False
'2018-11-22T22:16:00',1.57171,1.57192,1.57164,1.57166,128.99,1.57266,1.57271,1.57247,1.57261,130.51,False
'2018-11-22T22:17:00',1.57165,1.57225,1.57139,1.57142,286.52,1.57226,1.57291,1.57197,1.57242,267.9,False
'2018-11-22T22:18:00',1.5714,1.57145,1.57137,1.5714,47.39,1.57242,1.57242,1.57225,1.5723,33.01,False
'2018-11-22T22:19:00',1.57131,1.57131,1.57091,1.57091,32.5,1.57221,1.57221,1.57207,1.5721,22.27,False
'2018-11-22T22:20:00',1.57092,1.57103,1.57087,1.57092,51.32,1.57188,1.57231,1.57181,1.57201,38.18,False
'2018-11-22T22:21:00',1.57091,1.57093,1.57085,1.57085,23.2,1.57193,1.57196,1.57152,1.57157,13.09,True
'2018-11-22T22:22:00',1.57091,1.57099,1.57066,1.57097,44.17,1.57157,1.57168,1.57131,1.57164,36.81,True
'2018-11-22T22:23:00',1.57098,1.57113,1.57098,1.57113,33.51,1.57165,1.57179,1.57165,1.57173,31.56,True
'2018-11-22T22:24:00',1.57114,1.57173,1.57097,1.57173,60.64,1.57173,1.57234,1.57165,1.57234,58.1,False
'2018-11-22T22:25:00',1.57179,1.57193,1.57121,1.57121,67.33,1.57234,1.57262,1.57188,1.5719,78.02,True
'2018-11-22T22:26:00',1.5712,1.57149,1.5712,1.57148,81.94,1.5719,1.57222,1.57189,1.57219,65.58,True
'2018-11-22T22:27:00',1.57148,1.57207,1.57143,1.57149,162.32,1.57218,1.57284,1.57208,1.57254,166.8,False
'2018-11-22T22:28:00',1.57147,1.57166,1.57127,1.57143,39.66,1.57254,1.57279,1.57238,1.57238,44.08,False
'2018-11-22T22:29:00',1.57144,1.57152,1.57112,1.57112,46.47,1.57238,1.5724,1.57224,1.57224,53.98,True
'2018-11-22T22:30:00',1.57113,1.5717,1.57112,1.57143,162.53,1.57224,1.57275,1.57218,1.57251,145.46,True
'2018-11-22T22:31:00',1.57143,1.57172,1.57107,1.5716,154.37,1.57252,1.57259,1.57225,1.57248,121.83,False
'2018-11-22T22:32:00',1.57155,1.57189,1.57148,1.57153,29.77,1.57236,1.57253,1.57225,1.57248,34.48,False
'2018-11-22T22:33:00',1.57188,1.572,1.57131,1.57149,167.4,1.57246,1.57251,1.57186,1.57232,168.42,False
'2018-11-22T22:34:00',1.57146,1.57151,1.57131,1.57131,26.12,1.57228,1.57238,1.57205,1.57205,25.36,False
'2018-11-22T22:35:00',1.57131,1.57131,1.57129,1.5713,10.23,1.57204,1.57206,1.57204,1.57204,8.14,False
'2018-11-22T22:36:00',1.5713,1.5713,1.57126,1.57126,9.93,1.57204,1.57209,1.57204,1.57204,5.95,False
'2018-11-22T22:37:00',1.57124,1.57124,1.57111,1.57121,24.39,1.57201,1.57211,1.572,1.57211,17.58,False
'2018-11-22T22:38:00',1.57117,1.57117,1.57104,1.57104,27.27,1.57211,1.57218,1.57205,1.57207,24.31,True
'2018-11-22T22:39:00',1.57104,1.57104,1.57103,1.57104,16.0,1.57203,1.57215,1.57203,1.57215,11.19,True
'2018-11-22T22:40:00',1.57107,1.57108,1.57106,1.57106,7.5,1.57215,1.57222,1.57215,1.57222,7.22,False
'2018-11-22T22:41:00',1.57104,1.57111,1.57104,1.57108,4.72,1.57222,1.57222,1.57216,1.57216,4.12,True
'2018-11-22T22:42:00',1.57104,1.57143,1.57103,1.57143,11.08,1.57222,1.57226,1.5722,1.5722,9.96,True
'2018-11-22T22:43:00',1.57143,1.57144,1.57135,1.57142,22.92,1.57221,1.57233,1.57212,1.57226,19.96,False
'2018-11-22T22:44:00',1.57142,1.57158,1.57111,1.57111,22.75,1.57233,1.57244,1.57231,1.57242,17.2,True
'2018-11-22T22:45:00',1.5711,1.57149,1.57105,1.57143,78.38,1.57244,1.57268,1.57236,1.57265,63.79,True
'2018-11-22T22:46:00',1.57142,1.57154,1.57133,1.57151,53.65,1.57264,1.57278,1.57239,1.57266,52.22,True
'2018-11-22T22:47:00',1.57151,1.5716,1.5715,1.57158,40.0,1.57266,1.57266,1.5725,1.57261,49.76,False
'2018-11-22T22:48:00',1.57157,1.57157,1.57123,1.57123,53.02,1.57262,1.57271,1.57229,1.57245,57.67,True
'2018-11-22T22:49:00',1.57124,1.57169,1.57113,1.57169,32.49,1.5725,1.57272,1.57239,1.57271,33.38,False
'2018-11-22T22:50:00',1.57169,1.57169,1.57157,1.57164,32.03,1.5727,1.57272,1.57261,1.57266,36.57,False
'2018-11-22T22:51:00',1.57159,1.57169,1.57158,1.57167,42.82,1.57264,1.57265,1.57214,1.57245,46.56,True
'2018-11-22T22:52:00',1.57165,1.57169,1.57165,1.57166,9.52,1.57259,1.57273,1.57259,1.57271,12.78,False
'2018-11-22T22:53:00',1.57165,1.57165,1.57165,1.57165,4.76,1.57269,1.57272,1.57264,1.57264,4.76,False
'2018-11-22T22:54:00',1.57165,1.57165,1.57165,1.57165,3.0,1.57265,1.57265,1.57262,1.57262,3.57,True
'2018-11-22T22:55:00',1.57165,1.5717,1.5716,1.57168,9.5,1.57258,1.57279,1.57258,1.57275,8.78,False
'2018-11-22T22:56:00',1.57164,1.57165,1.5716,1.57165,19.7,1.57268,1.57274,1.57261,1.57271,17.08,True
'2018-11-22T22:57:00',1.57164,1.5718,1.57159,1.5718,35.31,1.57263,1.57276,1.57258,1.57276,38.26,True
'2018-11-22T22:58:00',1.57181,1.57198,1.5718,1.57195,17.91,1.57276,1.57294,1.57275,1.57277,18.23,False
'2018-11-22T22:59:00',1.57195,1.57195,1.57137,1.57137,83.53,1.57276,1.57277,1.57242,1.57242,95.57,False
'2018-11-22T23:00:00',1.57131,1.57153,1.57119,1.57119,4.5,1.57242,1.57259,1.57242,1.57259,4.5,False
'2018-11-22T23:01:00',1.57119,1.57119,1.57119,1.57119,0.0,1.57259,1.57259,1.57259,1.57259,0.0,False
'2018-11-22T23:02:00',1.57119,1.57119,1.57119,1.57119,0.0,1.57259,1.57259,1.57259,1.57259,0.0,False
'2018-11-22T23:03:00',1.57119,1.57119,1.57119,1.57119,0.0,1.57259,1.57259,1.57259,1.57259,0.0,True
'2018-11-22T23:04:00',1.57178,1.57229,1.57178,1.57183,1.52,1.57286,1.57305,1.57286,1.57286,1.78,False
'2018-11-22T23:05:00',1.57182,1.57183,1.57182,1.57183,0.95,1.57287,1.57287,1.57284,1.57286,0.83,True
'2018-11-22T23:06:00',1.57169,1.57183,1.57159,1.57183,12.13,1.57306,1.57315,1.57277,1.57315,12.94,True
'2018-11-22T23:07:00',1.57191,1.57195,1.57185,1.57186,10.31,1.57319,1.57324,1.57317,1.57317,15.55,False
'2018-11-22T23:08:00',1.57192,1.57192,1.57188,1.57188,4.38,1.57285,1.57322,1.57281,1.57281,3.34,True
'2018-11-22T23:09:00',1.57185,1.57228,1.57185,1.57221,28.03,1.57291,1.57316,1.57291,1.57308,32.7,False
'2018-11-22T23:10:00',1.57217,1.57217,1.57177,1.57177,10.52,1.573,1.57302,1.57291,1.57291,10.71,True
'2018-11-22T23:11:00',1.57177,1.57181,1.57177,1.5718,5.95,1.57288,1.57295,1.57288,1.57289,6.45,True
'2018-11-22T23:12:00',1.57181,1.57181,1.57181,1.57181,2.38,1.57289,1.57291,1.57289,1.57291,2.38,False
'2018-11-22T23:13:00',1.57181,1.57181,1.57146,1.57175,27.04,1.57283,1.57291,1.5724,1.57257,23.91,True
'2018-11-22T23:14:00',1.57176,1.57187,1.57176,1.57181,5.57,1.57258,1.57276,1.57258,1.57276,5.95,True
'2018-11-22T23:15:00',1.57171,1.57192,1.57139,1.57175,58.6,1.57273,1.57306,1.5724,1.57302,62.02,True
'2018-11-22T23:16:00',1.57175,1.5721,1.57147,1.5721,42.41,1.57294,1.57304,1.57238,1.57291,48.7,False
'2018-11-22T23:17:00',1.57211,1.57224,1.57189,1.57196,14.83,1.57291,1.57307,1.57291,1.573,16.78,False
'2018-11-22T23:18:00',1.57204,1.57204,1.57169,1.57169,4.57,1.57297,1.57298,1.57297,1.57297,5.76,False
'2018-11-22T23:19:00',1.57169,1.57169,1.57162,1.57162,4.07,1.57297,1.57297,1.57282,1.57282,3.57,False
'2018-11-22T23:20:00',1.57161,1.57164,1.57146,1.57154,16.4,1.57282,1.57282,1.57241,1.57245,17.15,True
'2018-11-22T23:21:00',1.57152,1.57165,1.57152,1.57165,8.82,1.57242,1.57261,1.57241,1.57261,8.33,True
'2018-11-22T23:22:00',1.57175,1.57193,1.57164,1.57193,18.96,1.57261,1.57267,1.5726,1.57262,20.23,True
'2018-11-22T23:23:00',1.5719,1.572,1.5719,1.57194,21.48,1.57273,1.57297,1.57273,1.57279,16.52,True
'2018-11-22T23:24:00',1.57194,1.57212,1.57194,1.57212,33.88,1.57275,1.57298,1.5727,1.57298,30.7,False
'2018-11-22T23:25:00',1.5721,1.5721,1.57203,1.57207,11.21,1.57298,1.57298,1.57294,1.57294,9.19,False
'2018-11-22T23:26:00',1.57207,1.57207,1.57189,1.5719,12.74,1.57292,1.57295,1.57291,1.57294,9.95,True
'2018-11-22T23:27:00',1.5719,1.5719,1.5719,1.5719,7.04,1.57296,1.57297,1.57295,1.57295,6.19,True
'2018-11-22T23:28:00',1.5719,1.57192,1.5719,1.5719,14.53,1.57293,1.57296,1.57292,1.57296,10.57,True
'2018-11-22T23:29:00',1.57193,1.57193,1.57191,1.57191,3.25,1.573,1.573,1.57299,1.57299,2.38,False
'2018-11-22T23:30:00',1.57191,1.57209,1.57168,1.57172,38.84,1.573,1.573,1.57254,1.57263,35.67,False
'2018-11-22T23:31:00',1.57167,1.57169,1.5716,1.57164,40.51,1.57262,1.57263,1.57259,1.57259,39.7,True
'2018-11-22T23:32:00',1.57164,1.57169,1.57164,1.57169,19.78,1.57262,1.57274,1.57262,1.57274,16.15,False
'2018-11-22T23:33:00',1.57169,1.57174,1.57169,1.5717,31.01,1.57266,1.57266,1.57262,1.57262,19.77,True
'2018-11-22T23:34:00',1.57171,1.57187,1.5717,1.5718,29.31,1.57268,1.57283,1.57263,1.57269,21.42,True
'2018-11-22T23:35:00',1.5718,1.57185,1.5718,1.57181,20.22,1.57269,1.57274,1.57268,1.57272,17.85,False
'2018-11-22T23:36:00',1.57181,1.57181,1.57181,1.57181,6.63,1.57266,1.57271,1.57266,1.57267,7.26,False
'2018-11-22T23:37:00',1.57181,1.57181,1.57181,1.57181,6.23,1.57267,1.57267,1.57267,1.57267,6.44,True
'2018-11-22T23:38:00',1.57182,1.57191,1.57181,1.57189,39.45,1.57267,1.57267,1.57251,1.57264,31.41,True
'2018-11-22T23:39:00',1.5719,1.57207,1.57186,1.572,21.05,1.57263,1.57279,1.57259,1.57279,20.66,False
'2018-11-22T23:40:00',1.57201,1.57204,1.572,1.57202,12.41,1.57278,1.57278,1.57271,1.57273,11.14,True
'2018-11-22T23:41:00',1.57204,1.57208,1.57201,1.57206,38.81,1.57273,1.57278,1.57266,1.57266,26.13,True
'2018-11-22T23:42:00',1.57209,1.57209,1.57204,1.57206,30.67,1.57267,1.5727,1.57266,1.57267,21.0,False
'2018-11-22T23:43:00',1.57207,1.57208,1.5715,1.5715,52.26,1.57269,1.57271,1.57224,1.57225,44.72,True
'2018-11-22T23:44:00',1.57151,1.57174,1.57151,1.57166,27.45,1.57228,1.57252,1.57228,1.57244,31.68,False
'2018-11-22T23:45:00',1.57167,1.57167,1.57159,1.57167,15.33,1.57244,1.57244,1.57229,1.57229,19.71,True
'2018-11-22T23:46:00',1.57171,1.57177,1.57171,1.57177,10.25,1.57229,1.57229,1.57229,1.57229,13.34,False
'2018-11-22T23:47:00',1.57176,1.57176,1.5715,1.5715,24.0,1.57229,1.57229,1.57199,1.57215,29.01,True
'2018-11-22T23:48:00',1.5715,1.57177,1.57149,1.57177,33.2,1.57215,1.57251,1.57213,1.57251,38.67,True
'2018-11-22T23:49:00',1.57178,1.57194,1.57177,1.57188,29.76,1.57252,1.57274,1.57252,1.57269,31.66,True
'2018-11-22T23:50:00',1.57188,1.57192,1.57185,1.57188,17.63,1.57269,1.57275,1.57268,1.57274,22.47,False
'2018-11-22T23:51:00',1.57187,1.57192,1.57186,1.57186,27.64,1.57273,1.57276,1.57268,1.57271,35.94,False
'2018-11-22T23:52:00',1.57187,1.57192,1.57185,1.57186,27.76,1.57271,1.57275,1.57268,1.57269,49.37,True
'2018-11-22T23:53:00',1.57186,1.57201,1.57183,1.57201,68.55,1.57266,1.57286,1.57263,1.57286,107.71,True
'2018-11-22T23:54:00',1.57201,1.57203,1.572,1.57203,11.96,1.57286,1.57289,1.57286,1.57288,14.85,True
'2018-11-22T23:55:00',1.57204,1.5722,1.57204,1.57214,21.23,1.57289,1.57293,1.57285,1.57291,28.58,False
'2018-11-22T23:56:00',1.57209,1.57214,1.57199,1.57214,69.09,1.57289,1.57297,1.57265,1.57275,107.77,True
'2018-11-22T23:57:00',1.57214,1.57269,1.57207,1.57235,162.81,1.57275,1.5733,1.57242,1.57277,163.73,True
'2018-11-22T23:58:00',1.57237,1.57266,1.57231,1.57254,179.21,1.57278,1.57313,1.57274,1.57297,130.0,True
'2018-11-22T23:59:00',1.57262,1.57317,1.57247,1.5726,247.93,1.57302,1.57372,1.57289,1.57318,193.68,True
'2018-11-23T00:00:00',1.57264,1.57291,1.57197,1.57272,174.98,1.57321,1.57332,1.5723,1.57301,174.56,True
'2018-11-23T00:01:00',1.57271,1.57305,1.57269,1.57305,73.75,1.57303,1.57338,1.573,1.57338,77.18,False
'2018-11-23T00:02:00',1.57305,1.57307,1.5728,1.57285,65.67,1.57336,1.5734,1.57317,1.57321,71.32,True
'2018-11-23T00:03:00',1.57285,1.57302,1.57284,1.57302,39.17,1.57319,1.57336,1.57316,1.57332,33.21,False
'2018-11-23T00:04:00',1.57302,1.57302,1.57283,1.57286,34.97,1.57332,1.57332,1.57315,1.57317,24.13,False
'2018-11-23T00:05:00',1.57286,1.57287,1.57235,1.57235,58.67,1.57317,1.57317,1.57261,1.57265,46.99,True
'2018-11-23T00:06:00',1.57231,1.57258,1.57229,1.57255,102.94,1.57265,1.5729,1.57265,1.57289,103.55,False
'2018-11-23T00:07:00',1.57251,1.57251,1.57238,1.5724,19.74,1.57286,1.57286,1.57273,1.57273,21.27,True
'2018-11-23T00:08:00',1.57238,1.57252,1.57235,1.57248,27.72,1.57273,1.57287,1.57267,1.57283,32.94,True
'2018-11-23T00:09:00',1.57252,1.57252,1.57247,1.57251,50.81,1.57287,1.57288,1.5728,1.57286,56.57,False
'2018-11-23T00:10:00',1.57253,1.57255,1.57247,1.57247,63.58,1.57286,1.57287,1.57276,1.57276,58.31,False
'2018-11-23T00:11:00',1.57247,1.57251,1.57233,1.57237,84.71,1.57276,1.57281,1.57261,1.57268,86.64,False
'2018-11-23T00:12:00',1.57235,1.57243,1.57224,1.57232,161.1,1.57261,1.57275,1.57255,1.57262,138.45,True
'2018-11-23T00:13:00',1.57229,1.57247,1.57227,1.57244,89.69,1.57263,1.57282,1.5726,1.57282,78.48,True
'2018-11-23T00:14:00',1.57245,1.57261,1.57242,1.57261,54.31,1.57282,1.57298,1.57277,1.57298,48.38,True
'2018-11-23T00:15:00',1.57263,1.57268,1.57258,1.57262,37.75,1.57297,1.57302,1.57293,1.57298,34.42,False
'2018-11-23T00:16:00',1.57263,1.5727,1.57245,1.57245,49.53,1.57298,1.57301,1.57274,1.57274,63.52,False
'2018-11-23T00:17:00',1.57246,1.57246,1.57231,1.57233,32.87,1.57277,1.57277,1.57254,1.57259,24.76,True
'2018-11-23T00:18:00',1.57237,1.57248,1.57233,1.57242,43.82,1.5726,1.57275,1.5726,1.57273,30.51,False
'2018-11-23T00:19:00',1.57244,1.57247,1.57224,1.57224,59.28,1.57273,1.57274,1.57253,1.57253,43.62,False
'2018-11-23T00:20:00',1.57223,1.57239,1.57217,1.57217,48.81,1.57254,1.57266,1.57248,1.57248,40.63,True
'2018-11-23T00:21:00',1.57216,1.57229,1.57211,1.57226,37.58,1.57248,1.57259,1.57245,1.57256,36.39,False
'2018-11-23T00:22:00',1.57225,1.57228,1.57221,1.57225,20.88,1.57258,1.5726,1.57253,1.57255,21.19,True
'2018-11-23T00:23:00',1.57223,1.57231,1.57222,1.57225,40.95,1.57252,1.57259,1.57252,1.57257,35.03,True
'2018-11-23T00:24:00',1.57225,1.57229,1.57223,1.57229,33.28,1.57257,1.57261,1.57254,1.57261,27.5,False
'2018-11-23T00:25:00',1.57229,1.5723,1.57215,1.57216,72.32,1.57261,1.57262,1.57241,1.57247,54.71,False
'2018-11-23T00:26:00',1.57215,1.57218,1.57211,1.57211,25.23,1.57248,1.57248,1.57243,1.57243,22.78,True
'2018-11-23T00:27:00',1.57211,1.57216,1.5721,1.57216,21.3,1.57243,1.57246,1.57241,1.57244,17.97,False
'2018-11-23T00:28:00',1.57215,1.57218,1.57198,1.57199,33.13,1.57244,1.57249,1.57228,1.57228,31.13,True
'2018-11-23T00:29:00',1.57198,1.57233,1.57198,1.57233,80.95,1.57232,1.57265,1.57231,1.57265,75.74,False
'2018-11-23T00:30:00',1.57232,1.57239,1.57229,1.5723,26.06,1.57265,1.57268,1.57261,1.57261,24.7,True
'2018-11-23T00:31:00',1.57232,1.57238,1.57229,1.57238,38.48,1.57261,1.57271,1.5726,1.5727,40.57,False
'2018-11-23T00:32:00',1.57235,1.57235,1.57218,1.57221,28.59,1.57255,1.57258,1.57247,1.57249,27.74,False
'2018-11-23T00:33:00',1.57222,1.5724,1.57217,1.57217,50.99,1.57251,1.57269,1.57247,1.5725,52.75,True
'2018-11-23T00:34:00',1.57218,1.57225,1.57218,1.57223,46.01,1.57249,1.57256,1.57247,1.57256,41.56,True
'2018-11-23T00:35:00',1.57223,1.57235,1.57223,1.57229,22.71,1.57257,1.57262,1.57257,1.5726,25.65,True
'2018-11-23T00:36:00',1.57232,1.57233,1.57229,1.57232,12.06,1.5726,1.57261,1.57259,1.5726,10.11,True
'2018-11-23T00:37:00',1.57231,1.57235,1.57229,1.57235,19.39,1.57258,1.57262,1.57256,1.5726,17.15,True
'2018-11-23T00:38:00',1.57236,1.57239,1.57234,1.57236,17.26,1.5726,1.57267,1.5726,1.57263,15.36,True
'2018-11-23T00:39:00',1.57233,1.57242,1.57232,1.57242,20.88,1.5726,1.57265,1.57259,1.57265,19.71,False
'2018-11-23T00:40:00',1.5724,1.57252,1.57235,1.57236,54.65,1.57265,1.57275,1.57259,1.5726,68.33,True
'2018-11-23T00:41:00',1.57236,1.5724,1.57234,1.57238,14.69,1.57261,1.57262,1.5726,1.5726,28.75,False
'2018-11-23T00:42:00',1.57237,1.57237,1.57225,1.57228,31.95,1.5726,1.5726,1.57246,1.57252,52.38,False
'2018-11-23T00:43:00',1.57228,1.57229,1.57221,1.57221,29.96,1.57252,1.57255,1.57245,1.57245,36.22,False
'2018-11-23T00:44:00',1.57221,1.57221,1.57218,1.57218,24.84,1.57245,1.57246,1.57241,1.57242,31.29,True
'2018-11-23T00:45:00',1.57218,1.57221,1.57217,1.5722,27.13,1.57242,1.57246,1.5724,1.57246,39.51,False
'2018-11-23T00:46:00',1.57217,1.57223,1.57215,1.57215,23.44,1.57241,1.57247,1.57237,1.57237,31.01,True
'2018-11-23T00:47:00',1.57215,1.57235,1.57215,1.57234,43.36,1.57237,1.57263,1.57237,1.57261,57.41,True
'2018-11-23T00:48:00',1.57232,1.57243,1.57232,1.57234,39.25,1.57259,1.57271,1.57259,1.57262,42.5,True
'2018-11-23T00:49:00',1.57234,1.57237,1.57233,1.57237,33.9,1.57262,1.57267,1.5726,1.57267,29.36,True
'2018-11-23T00:50:00',1.5724,1.57248,1.5724,1.57248,22.14,1.57269,1.57277,1.57269,1.57277,21.62,True
'2018-11-23T00:51:00',1.57248,1.5725,1.57241,1.5725,47.26,1.57277,1.57279,1.57271,1.57279,48.82,False
'2018-11-23T00:52:00',1.57249,1.57249,1.57245,1.57246,12.12,1.57276,1.57277,1.57272,1.57272,10.08,False
'2018-11-23T00:53:00',1.57246,1.57247,1.57242,1.57245,14.25,1.57274,1.57274,1.57269,1.57274,12.82,True
'2018-11-23T00:54:00',1.57242,1.57274,1.57238,1.57273,75.31,1.5727,1.57297,1.57265,1.57296,74.88,True
'2018-11-23T00:55:00',1.57269,1.57291,1.57269,1.57286,48.67,1.57293,1.5732,1.57293,1.57308,42.8,False
'2018-11-23T00:56:00',1.5728,1.57287,1.57269,1.57269,51.34,1.57305,1.57313,1.57296,1.57297,42.22,False
'2018-11-23T00:57:00',1.57276,1.57281,1.57264,1.57264,51.02,1.57299,1.57305,1.57294,1.57294,58.17,True
'2018-11-23T00:58:00',1.57262,1.57268,1.57261,1.57265,39.49,1.57291,1.57297,1.5729,1.57293,37.13,True
'2018-11-23T00:59:00',1.57267,1.57267,1.57266,1.57266,6.8,1.57294,1.57295,1.57294,1.57294,10.19,False
'2018-11-23T01:00:00',1.57266,1.57266,1.57248,1.57254,82.33,1.57291,1.57291,1.57271,1.57278,75.74,False
'2018-11-23T01:01:00',1.57252,1.57261,1.57238,1.5724,52.41,1.57278,1.57286,1.57264,1.57269,54.69,False
'2018-11-23T01:02:00',1.57239,1.57246,1.57224,1.57237,74.8,1.57269,1.57273,1.57247,1.57264,78.32,False
'2018-11-23T01:03:00',1.57237,1.57243,1.57231,1.57231,50.32,1.57265,1.57267,1.57254,1.57254,44.43,False
'2018-11-23T01:04:00',1.5723,1.57234,1.57222,1.57222,37.32,1.57254,1.5726,1.57245,1.57245,28.08,True
'2018-11-23T01:05:00',1.57222,1.57224,1.57221,1.57223,14.0,1.57245,1.57249,1.57245,1.57248,18.44,False
'2018-11-23T01:06:00',1.57223,1.57224,1.57216,1.57216,37.18,1.57249,1.5725,1.57241,1.57241,27.59,False
'2018-11-23T01:07:00',1.57217,1.57233,1.57214,1.57214,53.49,1.57243,1.57255,1.5724,1.5724,49.92,True
'2018-11-23T01:08:00',1.57221,1.57238,1.57221,1.5723,79.26,1.57242,1.57263,1.57242,1.57256,89.89,True
'2018-11-23T01:09:00',1.5723,1.5724,1.57229,1.57237,75.64,1.57256,1.57266,1.57255,1.57264,73.76,False
'2018-11-23T01:10:00',1.57236,1.5724,1.57236,1.57237,20.62,1.57263,1.57267,1.57261,1.57261,27.83,False
'2018-11-23T01:11:00',1.57236,1.57237,1.57229,1.57229,24.93,1.57263,1.57263,1.57255,1.57256,41.05,True
'2018-11-23T01:12:00',1.5723,1.5725,1.5723,1.5725,19.57,1.57256,1.57276,1.57256,1.57276,23.38,True
'2018-11-23T01:13:00',1.57251,1.57272,1.57248,1.57272,26.51,1.57276,1.57297,1.57272,1.57297,31.63,False
'2018-11-23T01:14:00',1.57272,1.57274,1.57252,1.57256,36.91,1.57299,1.573,1.57278,1.57282,40.62,False
'2018-11-23T01:15:00',1.57256,1.57256,1.57244,1.57252,35.7,1.57281,1.57281,1.57271,1.57278,36.43,False
'2018-11-23T01:16:00',1.57253,1.57258,1.5725,1.5725,34.4,1.57279,1.57283,1.57274,1.57274,39.65,True
'2018-11-23T01:17:00',1.5725,1.57258,1.57248,1.57253,48.44,1.57274,1.5728,1.57274,1.57278,53.13,False
'2018-11-23T01:18:00',1.57252,1.57255,1.57244,1.57249,62.36,1.57278,1.57278,1.5727,1.57274,54.62,False
'2018-11-23T01:19:00',1.57248,1.5725,1.57243,1.57243,57.52,1.57274,1.57276,1.57264,1.57264,46.32,False
'2018-11-23T01:20:00',1.57242,1.57242,1.57229,1.57235,71.22,1.57263,1.57264,1.57251,1.57257,63.64,False
'2018-11-23T01:21:00',1.57235,1.57241,1.57233,1.57235,70.68,1.57258,1.57265,1.57256,1.57256,57.88,False
'2018-11-23T01:22:00',1.57236,1.57236,1.57226,1.57226,59.81,1.57259,1.57261,1.57247,1.57248,54.94,True
'2018-11-23T01:23:00',1.57227,1.57234,1.57223,1.57231,61.45,1.57245,1.57257,1.57245,1.57255,54.75,True
'2018-11-23T01:24:00',1.57231,1.57235,1.5723,1.57234,50.37,1.57256,1.57258,1.57251,1.57255,46.44,True
'2018-11-23T01:25:00',1.57234,1.5724,1.57233,1.57235,72.53,1.57257,1.57261,1.57255,1.57257,65.32,True
'2018-11-23T01:26:00',1.57236,1.57239,1.57233,1.57236,43.84,1.5726,1.57261,1.57253,1.57256,40.32,True
'2018-11-23T01:27:00',1.57236,1.57255,1.57236,1.57252,52.32,1.57258,1.57283,1.57255,1.57279,49.7,True
'2018-11-23T01:28:00',1.5725,1.57262,1.5725,1.57258,58.96,1.57278,1.57287,1.57278,1.57284,44.92,True
'2018-11-23T01:29:00',1.57258,1.57272,1.57237,1.57269,73.27,1.57281,1.57297,1.57261,1.57293,79.11,True
'2018-11-23T01:30:00',1.57269,1.57279,1.57264,1.57279,49.21,1.57294,1.57302,1.57289,1.57302,55.88,True
'2018-11-23T01:31:00',1.57278,1.57281,1.57272,1.57279,30.65,1.57302,1.57306,1.57296,1.57305,36.11,False
'2018-11-23T01:32:00',1.57278,1.57278,1.57274,1.57275,27.51,1.57303,1.57303,1.573,1.573,43.9,False
'2018-11-23T01:33:00',1.57274,1.57276,1.5725,1.57252,35.63,1.573,1.573,1.57275,1.57278,30.36,True
'2018-11-23T01:34:00',1.57254,1.57264,1.57254,1.57263,41.89,1.5728,1.5729,1.5728,1.5729,42.48,False
'2018-11-23T01:35:00',1.57263,1.57264,1.5725,1.57252,55.47,1.5729,1.57292,1.57277,1.57278,44.76,True
'2018-11-23T01:36:00',1.5725,1.5726,1.5725,1.57258,50.99,1.57277,1.57283,1.57275,1.57281,60.53,True
'2018-11-23T01:37:00',1.57258,1.57265,1.57256,1.57265,27.17,1.57283,1.57287,1.5728,1.57287,31.86,False
'2018-11-23T01:38:00',1.57263,1.57263,1.57254,1.57261,46.62,1.57286,1.57286,1.57277,1.57285,59.12,False
'2018-11-23T01:39:00',1.57261,1.57261,1.57255,1.57256,20.76,1.57285,1.57285,1.57281,1.57281,21.86,False
'2018-11-23T01:40:00',1.57255,1.57256,1.57248,1.57252,52.48,1.57281,1.57281,1.57271,1.57278,49.92,False
'2018-11-23T01:41:00',1.57252,1.57258,1.57241,1.57244,76.36,1.57278,1.57281,1.57264,1.5727,67.66,True
'2018-11-23T01:42:00',1.57247,1.57247,1.57242,1.57245,57.93,1.57272,1.57274,1.57269,1.5727,54.01,True
'2018-11-23T01:43:00',1.57247,1.57248,1.57236,1.57248,73.29,1.5727,1.57272,1.57258,1.57268,81.45,False
'2018-11-23T01:44:00',1.57247,1.57253,1.57242,1.57247,91.98,1.57269,1.57278,1.57265,1.5727,98.36,True
'2018-11-23T01:45:00',1.57245,1.5725,1.57243,1.57247,50.35,1.5727,1.57275,1.57267,1.57274,64.58,False
'2018-11-23T01:46:00',1.57249,1.57249,1.57229,1.57234,41.78,1.57273,1.57273,1.57255,1.57257,49.76,False
'2018-11-23T01:47:00',1.5723,1.57231,1.57219,1.57227,73.37,1.57257,1.57257,1.57244,1.57255,61.63,False
'2018-11-23T01:48:00',1.57225,1.57233,1.57218,1.57227,57.14,1.57251,1.57258,1.57242,1.57248,73.99,True
'2018-11-23T01:49:00',1.57223,1.57244,1.57221,1.57231,53.2,1.57248,1.57268,1.57247,1.57255,48.92,True
'2018-11-23T01:50:00',1.57232,1.57248,1.57232,1.57234,58.42,1.57258,1.57272,1.57257,1.57257,51.77,True
'2018-11-23T01:51:00',1.57235,1.57239,1.57221,1.57239,74.36,1.57257,1.57261,1.57243,1.57261,67.91,False
'2018-11-23T01:52:00',1.57237,1.57241,1.57234,1.57237,50.38,1.57261,1.57262,1.57256,1.57259,48.78,False
'2018-11-23T01:53:00',1.57237,1.57238,1.5723,1.57232,36.62,1.57259,1.57261,1.57254,1.57254,29.02,False
'2018-11-23T01:54:00',1.57231,1.57235,1.57227,1.57229,49.36,1.57254,1.57259,1.5725,1.57254,57.96,True
'2018-11-23T01:55:00',1.57232,1.57246,1.57227,1.57246,66.02,1.57254,1.57273,1.57251,1.57273,66.54,False
'2018-11-23T01:56:00',1.57249,1.57249,1.5722,1.57231,62.52,1.57275,1.57275,1.57242,1.57256,83.83,False
'2018-11-23T01:57:00',1.57233,1.57233,1.57224,1.57228,36.21,1.57256,1.57256,1.57249,1.57254,42.43,False
'2018-11-23T01:58:00',1.57229,1.57233,1.57198,1.57214,57.05,1.57251,1.57256,1.57222,1.5724,54.31,True
'2018-11-23T01:59:00',1.57214,1.57228,1.57214,1.57219,67.76,1.57239,1.57252,1.57239,1.5724,79.11,False
'2018-11-23T02:00:00',1.57218,1.57218,1.57197,1.57197,109.55,1.5724,1.5724,1.57222,1.57223,84.41,True
'2018-11-23T02:01:00',1.57198,1.57234,1.57193,1.57234,52.89,1.57223,1.57254,1.57217,1.57254,69.21,False
'2018-11-23T02:02:00',1.57233,1.57233,1.57208,1.5721,60.89,1.57255,1.57256,1.57229,1.57232,94.51,True
'2018-11-23T02:03:00',1.5721,1.57219,1.57209,1.57218,51.68,1.5723,1.57245,1.5723,1.57245,63.7,False
'2018-11-23T02:04:00',1.57219,1.57222,1.57213,1.57216,57.9,1.57244,1.57247,1.57238,1.57242,81.51,True
'2018-11-23T02:05:00',1.57216,1.57227,1.57213,1.5722,80.4,1.57242,1.57251,1.57236,1.57246,82.03,True
'2018-11-23T02:06:00',1.5722,1.57229,1.57212,1.57222,30.31,1.57244,1.57254,1.57236,1.57248,34.37,False
'2018-11-23T02:07:00',1.57224,1.57235,1.57219,1.57222,67.09,1.57248,1.5726,1.57244,1.57247,99.99,True
'2018-11-23T02:08:00',1.57222,1.57241,1.57222,1.57233,83.87,1.57246,1.57266,1.57246,1.5726,104.01,False
'2018-11-23T02:09:00',1.57233,1.57233,1.57225,1.57226,52.75,1.57258,1.57258,1.5725,1.57251,51.79,True
'2018-11-23T02:10:00',1.57229,1.57235,1.57229,1.5723,39.91,1.57251,1.57259,1.57251,1.57253,43.88,True
'2018-11-23T02:11:00',1.57229,1.57238,1.57224,1.57238,76.87,1.57254,1.5726,1.57248,1.5726,84.78,False
'2018-11-23T02:12:00',1.57235,1.57238,1.57224,1.57231,84.43,1.57259,1.57259,1.5725,1.57255,87.75,True
'2018-11-23T02:13:00',1.57233,1.57236,1.57233,1.57233,41.45,1.57256,1.57261,1.57256,1.57257,51.09,False
'2018-11-23T02:14:00',1.57233,1.57238,1.57214,1.57217,55.15,1.57256,1.57262,1.57237,1.57243,58.65,False
'2018-11-23T02:15:00',1.57222,1.57223,1.57209,1.57211,46.55,1.57243,1.57248,1.57233,1.57236,44.24,True
'2018-11-23T02:16:00',1.57211,1.57223,1.5721,1.5722,56.98,1.57234,1.57245,1.57234,1.57244,52.09,False
'2018-11-23T02:17:00',1.57221,1.57224,1.57212,1.57219,77.94,1.57244,1.57246,1.57235,1.57241,96.53,False
'2018-11-23T02:18:00',1.57219,1.57219,1.57214,1.57216,31.7,1.57241,1.57241,1.57238,1.57238,25.88,False
'2018-11-23T02:19:00',1.57216,1.57218,1.57203,1.57216,83.24,1.57237,1.57239,1.57226,1.57238,85.43,False
'2018-11-23T02:20:00',1.57216,1.57218,1.5721,1.57211,94.12,1.57237,1.57239,1.57236,1.57236,97.51,False
'2018-11-23T02:21:00',1.57213,1.57215,1.57204,1.57205,65.41,1.57236,1.57237,1.57226,1.5723,67.52,False
'2018-11-23T02:22:00',1.57205,1.5721,1.57196,1.57196,52.03,1.5723,1.57233,1.57218,1.5722,59.75,True
'2018-11-23T02:23:00',1.57196,1.57209,1.57194,1.57207,40.66,1.5722,1.57233,1.57218,1.57229,61.93,True
'2018-11-23T02:24:00',1.57207,1.57234,1.57191,1.57225,118.32,1.57231,1.57257,1.57214,1.5725,111.32,False
'2018-11-23T02:25:00',1.57225,1.57226,1.57222,1.57223,60.94,1.5725,1.5725,1.57245,1.57247,60.79,True
'2018-11-23T02:26:00',1.57225,1.57227,1.57223,1.57226,31.79,1.57249,1.5725,1.57246,1.57246,37.33,False
'2018-11-23T02:27:00',1.57224,1.57226,1.57223,1.57223,24.1,1.57248,1.57251,1.57248,1.57248,44.13,True
'2018-11-23T02:28:00',1.57225,1.57233,1.57224,1.57229,56.1,1.57249,1.57256,1.57248,1.57252,57.54,True
'2018-11-23T02:29:00',1.57229,1.5723,1.57226,1.57229,59.15,1.57253,1.57254,1.57247,1.57253,65.47,False
'2018-11-23T02:30:00',1.57229,1.5723,1.57217,1.57221,154.13,1.57252,1.57255,1.57235,1.57245,136.1,True
'2018-11-23T02:31:00',1.57221,1.57231,1.5722,1.57231,57.59,1.57246,1.57255,1.57244,1.57254,73.61,True
'2018-11-23T02:32:00',1.57231,1.57245,1.57222,1.57243,66.68,1.57255,1.57269,1.57244,1.57266,94.3,True
'2018-11-23T02:33:00',1.57241,1.57254,1.5724,1.57247,134.61,1.57266,1.57277,1.57264,1.57272,126.55,False
'2018-11-23T02:34:00',1.57248,1.57249,1.57232,1.57245,133.61,1.57275,1.57275,1.57256,1.57268,123.28,False
'2018-11-23T02:35:00',1.57245,1.57246,1.57241,1.57243,64.54,1.57269,1.5727,1.57264,1.57268,54.45,False
'2018-11-23T02:36:00',1.57244,1.57246,1.57238,1.57239,79.26,1.57268,1.5727,1.57261,1.57264,76.08,True
'2018-11-23T02:37:00',1.57239,1.57246,1.57239,1.57244,105.67,1.57264,1.57269,1.57262,1.57268,99.01,True
'2018-11-23T02:38:00',1.57246,1.57251,1.57242,1.5725,150.78,1.57269,1.57275,1.57266,1.5727,168.68,True
'2018-11-23T02:39:00',1.57249,1.57252,1.57248,1.5725,106.59,1.57271,1.57276,1.57271,1.57275,108.23,True
'2018-11-23T02:40:00',1.5725,1.57265,1.5725,1.57258,113.84,1.57275,1.57289,1.57274,1.57283,118.81,False
'2018-11-23T02:41:00',1.57258,1.57258,1.57245,1.57249,62.01,1.57283,1.57283,1.57269,1.57272,60.48,True
'2018-11-23T02:42:00',1.5725,1.57264,1.5725,1.57263,46.49,1.57272,1.57287,1.57272,1.57286,46.03,False
'2018-11-23T02:43:00',1.57262,1.57263,1.5726,1.57261,81.41,1.57286,1.57287,1.57282,1.57285,62.99,True
'2018-11-23T02:44:00',1.57262,1.57291,1.57261,1.57291,92.73,1.57286,1.57315,1.57285,1.57315,93.68,True
'2018-11-23T02:45:00',1.5729,1.57298,1.57282,1.57295,85.81,1.57314,1.57323,1.57304,1.57318,85.95,False
'2018-11-23T02:46:00',1.57294,1.57298,1.57289,1.57292,66.71,1.57315,1.57321,1.57312,1.57316,62.97,True
'2018-11-23T02:47:00',1.57294,1.57325,1.57292,1.57324,98.8,1.57317,1.57349,1.57315,1.57348,103.85,False
'2018-11-23T02:48:00',1.57324,1.5733,1.57318,1.57318,72.44,1.57348,1.57354,1.57343,1.57343,68.35,True
'2018-11-23T02:49:00',1.5732,1.57341,1.5732,1.57341,101.04,1.57344,1.57365,1.57344,1.57364,96.88,False
'2018-11-23T02:50:00',1.57344,1.57347,1.57332,1.57332,103.27,1.57364,1.57369,1.57355,1.57355,104.93,False
'2018-11-23T02:51:00',1.57335,1.57346,1.57326,1.57328,84.15,1.57355,1.5737,1.5735,1.57352,82.74,False
'2018-11-23T02:52:00',1.5733,1.57332,1.57322,1.57324,64.44,1.57352,1.57357,1.57347,1.57348,52.05,False
'2018-11-23T02:53:00',1.57323,1.57323,1.57317,1.5732,56.88,1.57347,1.57348,1.57337,1.57344,56.59,True
'2018-11-23T02:54:00',1.5732,1.57338,1.57319,1.57338,43.68,1.57344,1.57362,1.57343,1.57362,42.34,False
'2018-11-23T02:55:00',1.57338,1.57349,1.57325,1.57335,143.54,1.57362,1.57372,1.57349,1.57361,123.53,False
'2018-11-23T02:56:00',1.57336,1.57336,1.57309,1.57309,161.2,1.5736,1.5736,1.57333,1.57333,123.85,False
'2018-11-23T02:57:00',1.57309,1.57315,1.573,1.573,90.04,1.57334,1.5734,1.5732,1.5732,84.18,True
'2018-11-23T02:58:00',1.57299,1.57318,1.57299,1.57305,97.2,1.5732,1.57343,1.5732,1.57326,86.49,True
'2018-11-23T02:59:00',1.57305,1.57326,1.57304,1.57322,90.85,1.57326,1.5735,1.57326,1.57347,91.07,False
'2018-11-23T03:00:00',1.57322,1.57324,1.57318,1.5732,84.67,1.57347,1.57349,1.57342,1.57344,84.75,False
'2018-11-23T03:01:00',1.57321,1.57323,1.57296,1.57296,61.77,1.57344,1.57346,1.57322,1.57322,59.49,True
'2018-11-23T03:02:00',1.57296,1.57312,1.57293,1.57308,95.59,1.57322,1.57335,1.57318,1.57333,93.0,True
'2018-11-23T03:03:00',1.57308,1.57315,1.57305,1.5731,74.66,1.57332,1.57339,1.57328,1.57331,63.29,True
'2018-11-23T03:04:00',1.57309,1.5732,1.57309,1.57314,64.57,1.57333,1.57342,1.57333,1.57337,81.9,True
'2018-11-23T03:05:00',1.57314,1.57318,1.57305,1.57318,68.33,1.57338,1.57342,1.57329,1.57341,67.02,True
'2018-11-23T03:06:00',1.57317,1.5739,1.57317,1.57382,118.88,1.57342,1.57413,1.57341,1.57406,123.49,True
'2018-11-23T03:07:00',1.57381,1.57385,1.57365,1.57385,171.96,1.57402,1.5741,1.57389,1.5741,158.52,True
'2018-11-23T03:08:00',1.57386,1.57412,1.57383,1.57401,141.7,1.57411,1.57435,1.57408,1.57426,113.82,False
'2018-11-23T03:09:00',1.574,1.574,1.57379,1.57384,100.28,1.57424,1.57424,1.57404,1.57407,65.73,False
'2018-11-23T03:10:00',1.57384,1.57385,1.5737,1.57376,68.12,1.57409,1.5741,1.57393,1.57401,63.01,False
'2018-11-23T03:11:00',1.57376,1.57383,1.57355,1.57358,72.82,1.574,1.57406,1.57377,1.57379,75.56,False
'2018-11-23T03:12:00',1.57357,1.57357,1.57349,1.57354,48.78,1.57379,1.5738,1.57372,1.57377,52.85,True
'2018-11-23T03:13:00',1.57356,1.57361,1.57353,1.57356,62.04,1.57377,1.57384,1.57374,1.57375,64.24,True
'2018-11-23T03:14:00',1.57358,1.57359,1.5735,1.57358,67.65,1.57375,1.57381,1.57371,1.57379,45.47,True
'2018-11-23T03:15:00',1.57357,1.57367,1.57356,1.57364,91.98,1.57379,1.5739,1.57379,1.57388,75.84,False
'2018-11-23T03:16:00',1.57364,1.57369,1.57352,1.57363,107.65,1.57388,1.57391,1.57373,1.57388,76.7,True
'2018-11-23T03:17:00',1.57362,1.57366,1.57357,1.57365,112.42,1.57386,1.57389,1.5738,1.57389,79.81,True
'2018-11-23T03:18:00',1.57364,1.57377,1.57364,1.5737,72.66,1.57386,1.57398,1.57386,1.57389,52.16,False
'2018-11-23T03:19:00',1.57367,1.57367,1.5735,1.57356,87.34,1.57389,1.57389,1.57375,1.57378,57.23,False
'2018-11-23T03:20:00',1.57354,1.57359,1.57345,1.57345,53.42,1.57378,1.57381,1.57367,1.57367,34.5,False
'2018-11-23T03:21:00',1.57347,1.5735,1.5733,1.5733,67.7,1.57367,1.5737,1.57352,1.57352,46.87,True
'2018-11-23T03:22:00',1.5733,1.57344,1.5733,1.57342,79.35,1.57352,1.57364,1.57352,1.57361,69.11,False
'2018-11-23T03:23:00',1.57342,1.57348,1.57336,1.5734,90.46,1.57363,1.57369,1.57356,1.57359,83.65,False
'2018-11-23T03:24:00',1.57341,1.57341,1.57328,1.57328,39.04,1.5736,1.57362,1.5735,1.5735,34.11,False
'2018-11-23T03:25:00',1.57328,1.57328,1.57316,1.57322,74.08,1.57348,1.57348,1.57336,1.57345,55.2,False
'2018-11-23T03:26:00',1.57322,1.57338,1.57319,1.57321,83.3,1.57345,1.57358,1.57339,1.57342,65.12,True
'2018-11-23T03:27:00',1.57324,1.57339,1.57318,1.57327,113.42,1.57342,1.5736,1.5734,1.57351,80.11,True
'2018-11-23T03:28:00',1.57327,1.57335,1.5732,1.57331,114.48,1.57349,1.5736,1.57345,1.57356,96.06,True
'2018-11-23T03:29:00',1.57329,1.57342,1.57329,1.5734,110.8,1.57354,1.57366,1.57354,1.57364,89.82,True
'2018-11-23T03:30:00',1.5734,1.57342,1.57337,1.5734,95.15,1.57364,1.57365,1.57359,1.57365,78.04,False
'2018-11-23T03:31:00',1.5734,1.57345,1.57337,1.57338,57.85,1.57362,1.57368,1.57361,1.57361,53.9,True
'2018-11-23T03:32:00',1.57338,1.5735,1.57336,1.57346,96.85,1.57361,1.57371,1.57359,1.57369,102.64,True
'2018-11-23T03:33:00',1.57349,1.57354,1.57346,1.57352,44.71,1.57369,1.57375,1.57369,1.57375,41.79,False
'2018-11-23T03:34:00',1.57349,1.57352,1.57339,1.5735,64.02,1.57374,1.57376,1.57363,1.57375,57.59,False
'2018-11-23T03:35:00',1.57352,1.57353,1.57347,1.5735,72.9,1.57375,1.57375,1.57371,1.57373,87.06,True
'2018-11-23T03:36:00',1.57351,1.57356,1.57346,1.57355,78.83,1.57373,1.5738,1.57369,1.57379,67.37,True
'2018-11-23T03:37:00',1.57354,1.57368,1.57354,1.57363,80.29,1.57379,1.57392,1.57379,1.57388,74.42,True
'2018-11-23T03:38:00',1.57363,1.57371,1.57343,1.57369,111.45,1.57387,1.57394,1.57365,1.57392,127.49,False
'2018-11-23T03:39:00',1.57366,1.57366,1.57353,1.57361,100.36,1.57391,1.57391,1.57375,1.57384,96.68,False
'2018-11-23T03:40:00',1.5736,1.57366,1.57354,1.57355,95.26,1.57384,1.5739,1.57378,1.57379,108.28,False
'2018-11-23T03:41:00',1.57357,1.57359,1.5735,1.57355,70.21,1.57379,1.57381,1.57375,1.57378,78.44,False
'2018-11-23T03:42:00',1.57355,1.57355,1.57344,1.57351,50.88,1.57376,1.57376,1.57366,1.57375,55.08,False
'2018-11-23T03:43:00',1.57351,1.57357,1.57344,1.57349,106.7,1.57376,1.57382,1.57366,1.57374,92.53,True
'2018-11-23T03:44:00',1.57349,1.57353,1.57347,1.57352,83.22,1.57374,1.57379,1.57371,1.57376,81.21,False
'2018-11-23T03:45:00',1.57352,1.57355,1.57343,1.57347,57.95,1.57376,1.57378,1.57368,1.5737,54.29,True
'2018-11-23T03:46:00',1.57348,1.57348,1.57341,1.57347,41.48,1.57371,1.57372,1.57366,1.57372,40.17,False
'2018-11-23T03:47:00',1.57348,1.57351,1.57338,1.57339,56.24,1.57373,1.57373,1.5736,1.5736,47.32,False
'2018-11-23T03:48:00',1.57339,1.57339,1.57333,1.57335,39.78,1.5736,1.57361,1.57356,1.57358,49.22,True
'2018-11-23T03:49:00',1.57334,1.57341,1.57327,1.57341,52.17,1.57357,1.57363,1.5735,1.57363,52.21,False
'2018-11-23T03:50:00',1.5734,1.5734,1.57326,1.57333,66.28,1.57361,1.57362,1.5735,1.57358,60.71,False
'2018-11-23T03:51:00',1.57333,1.57337,1.57325,1.5733,85.42,1.57358,1.57361,1.57347,1.57355,92.89,False
'2018-11-23T03:52:00',1.5733,1.57333,1.57321,1.57327,92.65,1.57355,1.57355,1.57346,1.57349,101.38,False
'2018-11-23T03:53:00',1.57325,1.57328,1.57319,1.5732,28.5,1.5735,1.57351,1.57341,1.57343,29.68,False
'2018-11-23T03:54:00',1.57321,1.57321,1.57306,1.57306,45.52,1.57343,1.57343,1.57329,1.57329,40.24,False
'2018-11-23T03:55:00',1.57308,1.57308,1.57297,1.57297,67.15,1.57329,1.57329,1.5732,1.5732,55.05,True
'2018-11-23T03:56:00',1.57297,1.573,1.57295,1.57298,45.61,1.57321,1.57323,1.57319,1.57321,40.57,True
'2018-11-23T03:57:00',1.57299,1.57301,1.57298,1.57301,27.03,1.57322,1.57323,1.57322,1.57323,26.88,True
'2018-11-23T03:58:00',1.573,1.57319,1.573,1.57315,73.82,1.57323,1.57342,1.57323,1.57337,57.51,True
'2018-11-23T03:59:00',1.57316,1.57321,1.57313,1.57317,45.12,1.57337,1.57343,1.57337,1.5734,41.37,True
'2018-11-23T04:00:00',1.57317,1.57327,1.57314,1.57327,105.39,1.57341,1.57351,1.57337,1.57351,97.79,True
'2018-11-23T04:01:00',1.5733,1.57346,1.57326,1.57341,101.47,1.57351,1.57369,1.5735,1.57367,100.35,False
'2018-11-23T04:02:00',1.57343,1.57346,1.5732,1.57323,125.76,1.57367,1.57369,1.57343,1.57346,123.36,False
'2018-11-23T04:03:00',1.57323,1.57323,1.57317,1.57321,61.45,1.57346,1.57346,1.5734,1.57344,62.28,True
'2018-11-23T04:04:00',1.57321,1.57346,1.57321,1.57345,84.68,1.57344,1.5737,1.57344,1.5737,70.69,True
'2018-11-23T04:05:00',1.57344,1.57355,1.57344,1.57352,69.81,1.57368,1.57378,1.57368,1.57376,77.83,True
'2018-11-23T04:06:00',1.57352,1.57367,1.5735,1.57365,67.25,1.57375,1.5739,1.57374,1.57385,50.0,True
'2018-11-23T04:07:00',1.57364,1.57367,1.57363,1.57367,51.27,1.57386,1.57391,1.57385,1.57391,40.45,False
'2018-11-23T04:08:00',1.5737,1.57383,1.57361,1.57367,99.46,1.57393,1.57407,1.57384,1.57391,110.64,True
'2018-11-23T04:09:00',1.57367,1.57392,1.57363,1.57374,115.1,1.57389,1.57415,1.57387,1.57398,117.42,False
'2018-11-23T04:10:00',1.57373,1.5739,1.57362,1.57362,142.67,1.57398,1.57414,1.57386,1.57386,137.21,True
'2018-11-23T04:11:00',1.57362,1.57367,1.57357,1.57364,105.46,1.57387,1.57391,1.57381,1.57387,112.84,True
'2018-11-23T04:12:00',1.57364,1.57369,1.57364,1.57366,43.05,1.57387,1.57392,1.57387,1.5739,44.26,True
'2018-11-23T04:13:00',1.57364,1.57369,1.57364,1.57369,64.53,1.57389,1.57394,1.57388,1.57393,74.1,True
'2018-11-23T04:14:00',1.57368,1.57374,1.57364,1.57372,121.68,1.57393,1.57397,1.57388,1.57396,104.39,False
'2018-11-23T04:15:00',1.57372,1.57373,1.57367,1.57372,76.63,1.57396,1.57396,1.57391,1.57396,59.41,False
'2018-11-23T04:16:00',1.57373,1.57376,1.57367,1.57367,64.87,1.57396,1.57399,1.5739,1.57391,72.97,True
'2018-11-23T04:17:00',1.57367,1.57374,1.57365,1.57373,59.51,1.5739,1.57398,1.57388,1.57396,46.94,True
'2018-11-23T04:18:00',1.57371,1.57395,1.57369,1.5739,98.31,1.57394,1.57417,1.57393,1.57415,105.66,True
'2018-11-23T04:19:00',1.5739,1.57396,1.57386,1.57395,100.99,1.57415,1.57418,1.5741,1.57417,118.27,True
'2018-11-23T04:20:00',1.57395,1.57401,1.57389,1.57401,55.8,1.57418,1.57424,1.57413,1.57423,69.93,False
'2018-11-23T04:21:00',1.57401,1.57401,1.57396,1.574,48.18,1.57425,1.57425,1.57418,1.57421,49.74,True
'2018-11-23T04:22:00',1.57401,1.57417,1.574,1.5741,54.59,1.57424,1.5744,1.57424,1.57433,69.15,True
'2018-11-23T04:23:00',1.5741,1.57432,1.5741,1.57417,98.02,1.57434,1.57454,1.57434,1.5744,92.6,True
'2018-11-23T04:24:00',1.57417,1.57421,1.57417,1.57419,29.36,1.5744,1.57442,1.57439,1.57441,24.39,False
'2018-11-23T04:25:00',1.5742,1.57422,1.57413,1.57415,87.19,1.57443,1.57444,1.57435,1.57438,82.23,False
'2018-11-23T04:26:00',1.57419,1.5742,1.57413,1.57414,50.56,1.57439,1.57443,1.57437,1.57437,57.26,False
'2018-11-23T04:27:00',1.57414,1.57415,1.57397,1.57408,91.44,1.57436,1.5744,1.57421,1.57433,83.46,False
'2018-11-23T04:28:00',1.57409,1.57409,1.57401,1.57407,59.54,1.5743,1.57433,1.57425,1.5743,59.46,False
'2018-11-23T04:29:00',1.57407,1.57407,1.57396,1.574,60.29,1.5743,1.5743,1.57419,1.57425,60.26,False
'2018-11-23T04:30:00',1.574,1.57403,1.57396,1.57399,77.11,1.57425,1.57427,1.57419,1.57423,76.6,False
'2018-11-23T04:31:00',1.57399,1.57407,1.57398,1.57399,55.27,1.57424,1.57431,1.57421,1.57421,38.8,False
'2018-11-23T04:32:00',1.57399,1.57403,1.57386,1.57386,87.04,1.57423,1.57428,1.5741,1.5741,69.61,True
'2018-11-23T04:33:00',1.57387,1.57392,1.5738,1.5739,78.74,1.5741,1.57416,1.57404,1.57415,86.99,False
'2018-11-23T04:34:00',1.57392,1.57395,1.57383,1.57384,40.46,1.57416,1.57419,1.57406,1.57409,60.22,True
'2018-11-23T04:35:00',1.57386,1.57392,1.57386,1.57387,32.62,1.57409,1.57416,1.57408,1.57409,54.43,False
'2018-11-23T04:36:00',1.57387,1.57393,1.57385,1.57385,91.14,1.5741,1.57416,1.57406,1.57409,97.94,True
'2018-11-23T04:37:00',1.57383,1.57407,1.57383,1.57392,83.0,1.57408,1.57432,1.57408,1.57416,102.08,True
'2018-11-23T04:38:00',1.57391,1.57393,1.57388,1.57393,72.17,1.57413,1.57416,1.5741,1.57416,86.57,False
'2018-11-23T04:39:00',1.57394,1.57396,1.5739,1.57393,58.71,1.57417,1.5742,1.57412,1.57416,70.28,False
'2018-11-23T04:40:00',1.57392,1.57395,1.57383,1.57383,80.61,1.57416,1.57416,1.57405,1.57405,81.99,True
'2018-11-23T04:41:00',1.57381,1.57396,1.57381,1.57389,70.68,1.57403,1.57416,1.57401,1.57413,59.83,False
'2018-11-23T04:42:00',1.57387,1.57387,1.57363,1.5737,82.35,1.57409,1.57411,1.57387,1.57394,86.24,True
'2018-11-23T04:43:00',1.57371,1.57378,1.57371,1.57378,47.54,1.57394,1.57402,1.57394,1.57402,43.63,True
'2018-11-23T04:44:00',1.57378,1.57387,1.57378,1.57382,41.84,1.57402,1.57409,1.57402,1.57402,43.33,False
'2018-11-23T04:45:00',1.57381,1.57384,1.57375,1.57378,80.29,1.57403,1.57407,1.57395,1.57402,79.04,False
'2018-11-23T04:46:00',1.57376,1.57377,1.57372,1.57373,47.98,1.574,1.574,1.57397,1.57397,53.86,False
'2018-11-23T04:47:00',1.57375,1.57382,1.57363,1.57369,63.35,1.57397,1.57404,1.57387,1.57393,62.97,False
'2018-11-23T04:48:00',1.57369,1.57369,1.57358,1.57359,77.41,1.57393,1.57393,1.57381,1.57381,73.6,True
'2018-11-23T04:49:00',1.57358,1.57375,1.57358,1.57372,87.07,1.5738,1.57398,1.5738,1.57395,91.15,False
'2018-11-23T04:50:00',1.57371,1.57379,1.57366,1.57368,88.83,1.57395,1.57401,1.5739,1.57392,87.54,False
'2018-11-23T04:51:00',1.57368,1.57377,1.57368,1.57368,86.1,1.57392,1.574,1.57391,1.57392,71.66,True
'2018-11-23T04:52:00',1.57369,1.5737,1.57368,1.5737,26.61,1.57392,1.57393,1.57391,1.57393,24.82,False
'2018-11-23T04:53:00',1.5737,1.57372,1.57369,1.5737,30.05,1.57393,1.57395,1.57393,1.57393,26.88,False
'2018-11-23T04:54:00',1.57369,1.57374,1.57353,1.57354,46.92,1.57393,1.57395,1.57377,1.57378,51.51,False
'2018-11-23T04:55:00',1.57355,1.57356,1.57342,1.57342,86.96,1.57378,1.57379,1.57366,1.57366,84.49,True
'2018-11-23T04:56:00',1.5734,1.57359,1.57339,1.57353,109.46,1.57364,1.57382,1.57363,1.57377,94.27,True
'2018-11-23T04:57:00',1.57354,1.57373,1.57354,1.5737,103.5,1.57378,1.57396,1.57378,1.57396,84.85,False
'2018-11-23T04:58:00',1.57371,1.57378,1.57366,1.57367,138.36,1.57395,1.57401,1.5739,1.57392,98.09,False
'2018-11-23T04:59:00',1.57367,1.5737,1.57346,1.57346,133.76,1.5739,1.57393,1.57369,1.57369,113.72,False
'2018-11-23T05:00:00',1.57348,1.57362,1.57345,1.57345,101.52,1.57372,1.57383,1.57368,1.5737,78.1,False
'2018-11-23T05:01:00',1.57348,1.57348,1.57336,1.57341,84.96,1.5737,1.57372,1.57358,1.57364,67.73,True
'2018-11-23T05:02:00',1.57342,1.57351,1.57342,1.57344,88.0,1.57365,1.57375,1.57365,1.57367,79.59,False
'2018-11-23T05:03:00',1.57344,1.57344,1.57337,1.57339,61.21,1.57367,1.57367,1.5736,1.57362,37.96,False
'2018-11-23T05:04:00',1.57341,1.57341,1.57331,1.57332,20.81,1.57363,1.57364,1.57353,1.57353,16.57,True
'2018-11-23T05:05:00',1.57331,1.57344,1.5733,1.57343,41.4,1.57354,1.57366,1.57353,1.57366,31.07,False
'2018-11-23T05:06:00',1.57345,1.57351,1.57333,1.57333,81.17,1.57366,1.57372,1.57354,1.57354,61.36,True
'2018-11-23T05:07:00',1.57333,1.57348,1.57332,1.57342,46.73,1.57355,1.57369,1.57354,1.57363,39.36,True
'2018-11-23T05:08:00',1.57345,1.57355,1.57343,1.57349,85.81,1.57364,1.57375,1.57364,1.57374,62.65,True
'2018-11-23T05:09:00',1.5735,1.57359,1.57349,1.5735,72.21,1.57374,1.57382,1.57373,1.57375,57.79,True
'2018-11-23T05:10:00',1.57348,1.57366,1.57342,1.57359,104.54,1.57372,1.57388,1.57367,1.57383,101.01,True
'2018-11-23T05:11:00',1.5736,1.57369,1.5736,1.57365,76.42,1.57382,1.57393,1.57382,1.57388,95.37,True
'2018-11-23T05:12:00',1.57364,1.5738,1.57364,1.57377,53.54,1.57386,1.57404,1.57386,1.57401,52.6,True
'2018-11-23T05:13:00',1.57378,1.57389,1.57377,1.57381,85.76,1.57402,1.57413,1.57401,1.57406,81.75,False
'2018-11-23T05:14:00',1.57381,1.57382,1.57368,1.57374,51.04,1.57405,1.57407,1.5739,1.57398,54.5,True
'2018-11-23T05:15:00',1.57378,1.57396,1.57375,1.57387,73.53,1.57398,1.5742,1.57398,1.5741,61.3,False
'2018-11-23T05:16:00',1.57386,1.5739,1.57379,1.57379,50.38,1.57408,1.57409,1.57401,1.57402,49.21,False
'2018-11-23T05:17:00',1.57379,1.57384,1.57374,1.57378,72.09,1.57402,1.57405,1.57393,1.574,60.01,False
'2018-11-23T05:18:00',1.57378,1.57381,1.57369,1.57375,69.83,1.57399,1.57404,1.57393,1.57399,55.28,False
'2018-11-23T05:19:00',1.57374,1.57375,1.57366,1.57368,31.57,1.57399,1.57399,1.57389,1.57391,28.17,True
'2018-11-23T05:20:00',1.57368,1.57386,1.57368,1.57386,45.84,1.57392,1.57408,1.57392,1.57408,46.18,False
'2018-11-23T05:21:00',1.57385,1.57385,1.57371,1.57384,46.35,1.57404,1.57406,1.57394,1.57406,37.81,False
'2018-11-23T05:22:00',1.57385,1.57385,1.57373,1.57373,36.14,1.57408,1.57408,1.57395,1.57395,30.43,True
'2018-11-23T05:23:00',1.57378,1.57381,1.57372,1.57375,69.01,1.57397,1.57404,1.57395,1.57399,46.62,True
'2018-11-23T05:24:00',1.57375,1.57385,1.57373,1.57375,48.28,1.57399,1.57408,1.57396,1.574,43.88,False
'2018-11-23T05:25:00',1.57377,1.5738,1.57372,1.57374,52.26,1.574,1.57405,1.57396,1.57398,44.12,True
'2018-11-23T05:26:00',1.57374,1.57377,1.57362,1.57377,84.59,1.57398,1.57401,1.57386,1.574,71.61,True
'2018-11-23T05:27:00',1.57378,1.57385,1.57375,1.57384,65.35,1.574,1.57407,1.57398,1.57407,60.52,True
'2018-11-23T05:28:00',1.57385,1.574,1.57385,1.57392,44.8,1.57407,1.57422,1.57407,1.57416,42.81,False
'2018-11-23T05:29:00',1.57393,1.57393,1.57371,1.57373,42.87,1.57417,1.57417,1.57394,1.57396,55.59,True
'2018-11-23T05:30:00',1.57374,1.57388,1.57374,1.57385,57.3,1.57396,1.57413,1.57396,1.57407,66.56,True
'2018-11-23T05:31:00',1.57384,1.57397,1.57383,1.57386,59.86,1.57409,1.57419,1.57403,1.57408,68.36,True
'2018-11-23T05:32:00',1.57386,1.5739,1.57381,1.57389,58.05,1.57407,1.57412,1.57403,1.57412,71.42,False
'2018-11-23T05:33:00',1.57387,1.57392,1.57385,1.57386,53.45,1.5741,1.57416,1.57407,1.57409,70.0,True
'2018-11-23T05:34:00',1.57386,1.57391,1.57386,1.57388,31.01,1.57408,1.57414,1.57408,1.57411,28.67,True
'2018-11-23T05:35:00',1.57388,1.57392,1.57381,1.5739,52.53,1.57411,1.57415,1.57406,1.57413,63.23,True
'2018-11-23T05:36:00',1.57389,1.57392,1.57387,1.5739,43.93,1.57413,1.57415,1.57411,1.57415,53.69,True
'2018-11-23T05:37:00',1.5739,1.57406,1.5739,1.57402,50.34,1.57415,1.57429,1.57414,1.57427,56.1,False
'2018-11-23T05:38:00',1.57402,1.57404,1.57393,1.574,47.81,1.57425,1.57427,1.57416,1.57419,59.26,True
'2018-11-23T05:39:00',1.57399,1.57418,1.57399,1.5741,83.79,1.57418,1.57441,1.57418,1.57433,108.58,True
'2018-11-23T05:40:00',1.57409,1.57425,1.57409,1.57423,32.68,1.57433,1.57449,1.57432,1.57446,48.93,True
'2018-11-23T05:41:00',1.57424,1.5745,1.57423,1.57448,105.23,1.57447,1.57474,1.57447,1.57473,91.85,False
'2018-11-23T05:42:00',1.57447,1.57447,1.57435,1.57435,26.87,1.57471,1.57471,1.57455,1.5746,32.55,False
'2018-11-23T05:43:00',1.57436,1.57438,1.57426,1.57426,29.94,1.57459,1.57462,1.5745,1.5745,27.05,False
'2018-11-23T05:44:00',1.57425,1.57428,1.57423,1.57425,43.51,1.5745,1.57451,1.57447,1.57447,38.21,True
'2018-11-23T05:45:00',1.57425,1.57427,1.57425,1.57425,16.83,1.57449,1.5745,1.57448,1.57449,24.8,False
'2018-11-23T05:46:00',1.57426,1.57426,1.57423,1.57424,37.55,1.5745,1.5745,1.57448,1.57449,48.59,True
'2018-11-23T05:47:00',1.57425,1.57427,1.57424,1.57427,30.43,1.57449,1.5745,1.57448,1.5745,25.0,False
'2018-11-23T05:48:00',1.57426,1.57426,1.57421,1.57422,16.11,1.5745,1.5745,1.57445,1.57445,12.7,False
'2018-11-23T05:49:00',1.57422,1.57422,1.57421,1.57421,12.8,1.57445,1.57446,1.57445,1.57445,14.69,True
'2018-11-23T05:50:00',1.5742,1.57434,1.57415,1.57433,27.0,1.5744,1.57458,1.57439,1.57458,25.66,False
'2018-11-23T05:51:00',1.57433,1.57434,1.57424,1.57428,73.25,1.57457,1.57459,1.57448,1.57453,67.13,True
'2018-11-23T05:52:00',1.57428,1.57438,1.57428,1.57438,34.82,1.57455,1.57462,1.57455,1.57462,33.06,False
'2018-11-23T05:53:00',1.57438,1.57443,1.57431,1.57437,39.75,1.57463,1.57465,1.57457,1.57462,37.57,False
'2018-11-23T05:54:00',1.57436,1.57436,1.57423,1.57423,54.19,1.57462,1.57462,1.57448,1.57448,45.97,True
'2018-11-23T05:55:00',1.57422,1.57428,1.57422,1.57426,54.59,1.57448,1.57453,1.57447,1.57449,47.89,False
'2018-11-23T05:56:00',1.57426,1.5743,1.57421,1.57421,56.04,1.57449,1.57455,1.57446,1.57446,36.24,True
'2018-11-23T05:57:00',1.57421,1.57426,1.57421,1.57426,22.05,1.57445,1.57451,1.57445,1.57451,20.12,True
'2018-11-23T05:58:00',1.57427,1.57428,1.57426,1.57427,7.88,1.57452,1.57452,1.57451,1.57452,8.12,True
'2018-11-23T05:59:00',1.57426,1.57429,1.57426,1.57428,18.18,1.57451,1.57453,1.57451,1.57453,16.05,True
'2018-11-23T06:00:00',1.57429,1.5743,1.57427,1.57429,47.6,1.57453,1.57453,1.57451,1.57452,61.2,False
'2018-11-23T06:01:00',1.5743,1.5743,1.57423,1.57423,15.54,1.57452,1.57452,1.57446,1.57446,17.26,True
'2018-11-23T06:02:00',1.57425,1.57438,1.57425,1.57425,79.21,1.57449,1.5746,1.57448,1.57448,83.21,False
'2018-11-23T06:03:00',1.57423,1.57425,1.57408,1.5741,90.97,1.57447,1.57449,1.5743,1.57432,68.22,False
'2018-11-23T06:04:00',1.57409,1.57415,1.57401,1.57405,73.07,1.5743,1.57437,1.57424,1.57429,56.56,False
'2018-11-23T06:05:00',1.57405,1.57406,1.57397,1.57401,66.18,1.57427,1.57429,1.5742,1.57424,54.2,False
'2018-11-23T06:06:00',1.574,1.57402,1.57394,1.57398,50.24,1.57424,1.57427,1.57415,1.57422,43.4,False
'2018-11-23T06:07:00',1.57403,1.57411,1.57391,1.57398,87.13,1.57425,1.57434,1.57411,1.57418,113.38,False
'2018-11-23T06:08:00',1.57394,1.57396,1.57389,1.57394,37.64,1.57416,1.57419,1.57412,1.57415,42.07,True
'2018-11-23T06:09:00',1.57393,1.57398,1.5739,1.57396,57.15,1.57413,1.57418,1.57413,1.57417,68.85,True
'2018-11-23T06:10:00',1.57399,1.57407,1.57397,1.57407,44.45,1.57416,1.57426,1.57416,1.57426,67.93,False
'2018-11-23T06:11:00',1.57407,1.57407,1.57399,1.57399,46.7,1.57426,1.57426,1.57421,1.57421,73.57,False
'2018-11-23T06:12:00',1.574,1.57405,1.57389,1.5739,49.81,1.57421,1.57424,1.57411,1.57411,78.53,True
'2018-11-23T06:13:00',1.5739,1.57411,1.5739,1.57411,58.44,1.57411,1.57425,1.5741,1.57424,78.2,True
'2018-11-23T06:14:00',1.57412,1.57437,1.57412,1.57437,46.0,1.57425,1.57451,1.57425,1.57449,78.35,False
'2018-11-23T06:15:00',1.57436,1.57457,1.57429,1.57431,101.39,1.5745,1.57476,1.57446,1.57452,170.98,False
'2018-11-23T06:16:00',1.57429,1.57443,1.57427,1.57431,128.18,1.5745,1.57462,1.57447,1.57451,161.14,True
'2018-11-23T06:17:00',1.57431,1.5745,1.57427,1.57433,79.43,1.57451,1.57467,1.57444,1.57452,145.93,False
'2018-11-23T06:18:00',1.57435,1.57437,1.57426,1.5743,80.0,1.57452,1.57458,1.57443,1.57453,114.47,True
'2018-11-23T06:19:00',1.57429,1.57433,1.57421,1.57433,26.37,1.57453,1.57453,1.57444,1.57452,34.25,False
'2018-11-23T06:20:00',1.57432,1.57435,1.57427,1.57427,50.0,1.57452,1.57455,1.57445,1.57447,74.66,False
'2018-11-23T06:21:00',1.57427,1.57432,1.5742,1.57421,55.0,1.57448,1.57451,1.57439,1.57441,121.55,True
'2018-11-23T06:22:00',1.57423,1.57451,1.57423,1.57448,45.12,1.57444,1.57472,1.57444,1.57467,69.11,True
'2018-11-23T06:23:00',1.5745,1.57453,1.57446,1.5745,50.41,1.57472,1.57474,1.57468,1.57471,96.1,True
'2018-11-23T06:24:00',1.57452,1.57462,1.57449,1.57459,50.25,1.57471,1.57483,1.57471,1.5748,93.54,True
'2018-11-23T06:25:00',1.57459,1.57472,1.57458,1.57469,53.31,1.57481,1.57493,1.57481,1.5749,84.44,True
'2018-11-23T06:26:00',1.5747,1.57474,1.57458,1.57473,56.07,1.5749,1.57497,1.5748,1.57497,96.99,True
'2018-11-23T06:27:00',1.57472,1.57507,1.57471,1.57505,123.72,1.57496,1.57532,1.57496,1.57528,146.94,False
'2018-11-23T06:28:00',1.57505,1.57505,1.57479,1.57479,116.71,1.57528,1.57528,1.57504,1.57504,110.43,True
'2018-11-23T06:29:00',1.57478,1.57482,1.57472,1.57482,68.18,1.57503,1.57505,1.57494,1.57505,74.49,True
'2018-11-23T06:30:00',1.57482,1.57493,1.57482,1.57492,35.48,1.57505,1.57517,1.57503,1.57517,36.56,False
'2018-11-23T06:31:00',1.57491,1.57491,1.57478,1.57486,42.05,1.57515,1.57515,1.57501,1.57511,57.12,False
'2018-11-23T06:32:00',1.57485,1.57487,1.57465,1.57473,75.9,1.57509,1.57509,1.57487,1.57495,77.91,True
'2018-11-23T06:33:00',1.57473,1.57487,1.57473,1.57484,109.17,1.57496,1.5751,1.57495,1.57505,82.45,True
'2018-11-23T06:34:00',1.57484,1.5749,1.57484,1.57488,42.42,1.57506,1.57513,1.57505,1.57512,40.36,True
'2018-11-23T06:35:00',1.57488,1.5749,1.57487,1.57489,26.51,1.57512,1.57512,1.57511,1.57511,29.85,True
'2018-11-23T06:36:00',1.57488,1.57502,1.57485,1.57502,40.31,1.57511,1.57521,1.57505,1.57521,53.82,True
'2018-11-23T06:37:00',1.57502,1.57528,1.575,1.57527,79.94,1.5752,1.57546,1.5752,1.57545,114.48,False
'2018-11-23T06:38:00',1.57528,1.57547,1.5752,1.5752,106.13,1.57547,1.57566,1.57543,1.57543,129.98,True
'2018-11-23T06:39:00',1.5752,1.57534,1.57516,1.57532,77.79,1.57543,1.57557,1.57538,1.57555,69.77,False
'2018-11-23T06:40:00',1.57532,1.57532,1.5752,1.57521,65.85,1.57553,1.57555,1.57541,1.57542,76.47,False
'2018-11-23T06:41:00',1.57521,1.57523,1.57505,1.57511,71.41,1.57544,1.57546,1.57526,1.57534,109.73,False
'2018-11-23T06:42:00',1.5751,1.57518,1.57503,1.57508,91.82,1.57534,1.57539,1.57524,1.57531,109.91,False
'2018-11-23T06:43:00',1.57508,1.57513,1.57499,1.57504,49.44,1.57531,1.57536,1.57523,1.57524,80.15,True
'2018-11-23T06:44:00',1.57507,1.57515,1.57507,1.57513,40.21,1.57527,1.57538,1.57527,1.57537,64.79,True
'2018-11-23T06:45:00',1.57512,1.57516,1.57507,1.57514,61.28,1.57536,1.5754,1.5753,1.57537,71.91,False
'2018-11-23T06:46:00',1.57514,1.57514,1.57506,1.57511,60.21,1.57536,1.57538,1.5753,1.57535,85.08,False
'2018-11-23T06:47:00',1.57512,1.57514,1.57511,1.57511,46.62,1.57535,1.57538,1.57533,1.57533,57.69,False
'2018-11-23T06:48:00',1.57511,1.57511,1.57508,1.57509,59.32,1.57533,1.57535,1.57529,1.57534,43.03,False
'2018-11-23T06:49:00',1.5751,1.57515,1.5749,1.57506,130.5,1.57531,1.57538,1.57513,1.57527,117.36,False
'2018-11-23T06:50:00',1.57504,1.57504,1.57491,1.57493,46.79,1.57525,1.57528,1.57514,1.57515,36.37,True
'2018-11-23T06:51:00',1.57491,1.57503,1.57491,1.57499,88.5,1.57515,1.57527,1.57513,1.57523,69.46,True
'2018-11-23T06:52:00',1.57498,1.57502,1.57498,1.57502,45.59,1.57523,1.57524,1.57522,1.57524,45.47,False
'2018-11-23T06:53:00',1.57499,1.57509,1.57498,1.57499,65.89,1.57522,1.5753,1.57521,1.57522,71.62,False
'2018-11-23T06:54:00',1.57499,1.57503,1.57487,1.57497,50.87,1.57522,1.57525,1.5751,1.57519,43.05,False
'2018-11-23T06:55:00',1.57497,1.57497,1.5748,1.57484,89.56,1.57516,1.57516,1.57503,1.57506,82.25,True
'2018-11-23T06:56:00',1.57484,1.57504,1.57482,1.57489,90.49,1.57507,1.57526,1.57505,1.57512,73.85,True
'2018-11-23T06:57:00',1.57488,1.57517,1.57487,1.57506,90.44,1.57512,1.57539,1.57512,1.57528,79.2,False
'2018-11-23T06:58:00',1.57507,1.5751,1.57499,1.57499,87.84,1.5753,1.57531,1.5752,1.5752,82.57,True
'2018-11-23T06:59:00',1.57499,1.57528,1.57498,1.57521,124.04,1.5752,1.57549,1.57519,1.57545,126.8,False
'2018-11-23T07:00:00',1.57524,1.57525,1.5746,1.57468,150.23,1.57546,1.57546,1.57484,1.57492,138.51,False
'2018-11-23T07:01:00',1.57466,1.57469,1.57458,1.57465,168.62,1.57488,1.57493,1.5748,1.57489,128.25,False
'2018-11-23T07:02:00',1.57464,1.57479,1.57451,1.57456,129.06,1.57488,1.57503,1.57473,1.57478,104.88,False
'2018-11-23T07:03:00',1.57455,1.57455,1.57446,1.57452,44.44,1.57477,1.57477,1.5747,1.57475,38.24,True
'2018-11-23T07:04:00',1.5745,1.5747,1.57446,1.5747,83.61,1.57473,1.57494,1.57469,1.57494,55.52,False
'2018-11-23T07:05:00',1.5747,1.57475,1.57467,1.57467,54.83,1.57496,1.57499,1.57491,1.57491,53.51,False
'2018-11-23T07:06:00',1.57469,1.57469,1.5744,1.5744,43.12,1.5749,1.5749,1.57464,1.57464,33.76,True
'2018-11-23T07:07:00',1.5744,1.57451,1.5744,1.5745,67.74,1.57465,1.57474,1.57465,1.57474,68.78,True
'2018-11-23T07:08:00',1.57451,1.57454,1.57447,1.57454,58.62,1.57474,1.57476,1.5747,1.57476,68.67,True
'2018-11-23T07:09:00',1.57453,1.57483,1.57452,1.57483,80.09,1.57476,1.57507,1.57476,1.57507,74.92,False
'2018-11-23T07:10:00',1.57481,1.57488,1.57455,1.57457,110.24,1.57501,1.57511,1.57478,1.57478,124.14,True
'2018-11-23T07:11:00',1.57454,1.57463,1.57449,1.57461,88.86,1.57478,1.57487,1.57473,1.57485,103.82,False
'2018-11-23T07:12:00',1.57459,1.5746,1.57449,1.57449,55.09,1.57485,1.57485,1.57474,1.57474,51.28,False
'2018-11-23T07:13:00',1.57448,1.57449,1.5744,1.5744,44.34,1.57473,1.57473,1.57465,1.57465,54.62,True
'2018-11-23T07:14:00',1.57442,1.57459,1.57438,1.57459,33.26,1.57467,1.57483,1.57462,1.57483,32.59,False
'2018-11-23T07:15:00',1.5746,1.57461,1.57449,1.57449,77.2,1.57483,1.57486,1.57473,1.57473,76.98,True
'2018-11-23T07:16:00',1.57447,1.5745,1.57445,1.5745,41.3,1.57471,1.57475,1.57469,1.57474,40.3,False
'2018-11-23T07:17:00',1.57446,1.57452,1.57443,1.57444,44.99,1.57471,1.57475,1.57465,1.57468,48.9,False
'2018-11-23T07:18:00',1.57442,1.57445,1.57437,1.57438,65.96,1.57467,1.57467,1.57459,1.57461,81.0,True
'2018-11-23T07:19:00',1.57438,1.57445,1.57436,1.5744,52.88,1.57461,1.57467,1.57457,1.57462,51.24,False
'2018-11-23T07:20:00',1.57443,1.57443,1.57425,1.57425,43.16,1.57465,1.57466,1.57448,1.57448,51.95,False
'2018-11-23T07:21:00',1.57424,1.57432,1.57421,1.57423,63.31,1.57447,1.57454,1.57443,1.57447,57.82,False
'2018-11-23T07:22:00',1.57424,1.57426,1.57407,1.57407,65.84,1.57448,1.5745,1.57432,1.57432,64.24,True
'2018-11-23T07:23:00',1.57408,1.57418,1.57407,1.57409,61.93,1.57431,1.57441,1.5743,1.57432,63.52,True
'2018-11-23T07:24:00',1.57408,1.57418,1.57404,1.57418,36.92,1.57432,1.57441,1.57428,1.57441,33.09,True
'2018-11-23T07:25:00',1.57417,1.57435,1.57417,1.57434,79.67,1.57439,1.57459,1.57439,1.57457,90.25,True
'2018-11-23T07:26:00',1.57434,1.57442,1.57433,1.57434,78.07,1.57457,1.57466,1.57457,1.57459,90.12,False
'2018-11-23T07:27:00',1.57435,1.57439,1.57427,1.57427,48.51,1.57459,1.57464,1.57451,1.57451,55.19,True
'2018-11-23T07:28:00',1.57429,1.57429,1.57422,1.57427,21.82,1.57451,1.57453,1.57444,1.57452,33.54,True
'2018-11-23T07:29:00',1.57427,1.57441,1.57421,1.57441,38.25,1.57451,1.57464,1.57444,1.57464,51.69,False
'2018-11-23T07:30:00',1.5744,1.57443,1.57424,1.57429,26.24,1.57464,1.57468,1.57444,1.57451,25.43,False
'2018-11-23T07:31:00',1.57429,1.57429,1.57405,1.57405,50.28,1.57453,1.57453,1.57426,1.57429,62.45,False
'2018-11-23T07:32:00',1.57406,1.57407,1.574,1.574,20.37,1.5743,1.57431,1.57423,1.57425,24.36,False
'2018-11-23T07:33:00',1.57402,1.57408,1.57396,1.57396,47.43,1.57425,1.57431,1.57418,1.57421,51.46,True
'2018-11-23T07:34:00',1.57398,1.57418,1.57398,1.57413,77.11,1.57422,1.57441,1.57422,1.57435,107.35,True
'2018-11-23T07:35:00',1.57414,1.57415,1.57404,1.57414,39.68,1.57435,1.57437,1.57427,1.57436,62.84,True
'2018-11-23T07:36:00',1.57417,1.57425,1.5741,1.57421,42.28,1.57438,1.57447,1.57431,1.57443,56.62,True
'2018-11-23T07:37:00',1.57421,1.57444,1.57421,1.57444,73.33,1.57443,1.57467,1.57443,1.57467,96.72,True
'2018-11-23T07:38:00',1.57446,1.57456,1.57445,1.57449,61.54,1.57469,1.5748,1.57468,1.57471,62.04,True
'2018-11-23T07:39:00',1.57448,1.57451,1.57445,1.57448,49.7,1.57472,1.57473,1.57467,1.57473,49.55,True
'2018-11-23T07:40:00',1.57451,1.57461,1.57449,1.57458,64.11,1.57472,1.57483,1.57472,1.57483,89.51,True
'2018-11-23T07:41:00',1.57462,1.5747,1.57456,1.57469,47.55,1.57486,1.57494,1.57481,1.57494,58.15,True
'2018-11-23T07:42:00',1.57472,1.57495,1.57471,1.57494,49.88,1.57494,1.57518,1.57493,1.57516,52.14,False
'2018-11-23T07:43:00',1.57494,1.57504,1.57488,1.57492,66.44,1.57517,1.57526,1.5751,1.57516,70.16,False
'2018-11-23T07:44:00',1.57494,1.57502,1.57451,1.57454,110.85,1.57518,1.57524,1.57476,1.57479,98.04,True
'2018-11-23T07:45:00',1.57456,1.57471,1.57453,1.57465,90.28,1.5748,1.57494,1.57477,1.57488,105.93,True
'2018-11-23T07:46:00',1.57466,1.57471,1.57461,1.5747,103.69,1.5749,1.57496,1.57485,1.57493,119.03,True
'2018-11-23T07:47:00',1.5747,1.57476,1.5747,1.57473,39.07,1.57493,1.57499,1.57492,1.57497,44.81,False
'2018-11-23T07:48:00',1.57472,1.57482,1.57469,1.57473,65.4,1.57496,1.57503,1.57491,1.57495,67.73,False
'2018-11-23T07:49:00',1.57474,1.57493,1.57472,1.57472,67.05,1.57497,1.57513,1.57495,1.57495,85.79,False
'2018-11-23T07:50:00',1.57471,1.57471,1.57459,1.5746,50.78,1.57494,1.57494,1.57481,1.57483,59.23,True
'2018-11-23T07:51:00',1.57459,1.57468,1.57447,1.57466,53.42,1.57478,1.57491,1.57469,1.57489,70.29,True
'2018-11-23T07:52:00',1.57466,1.57484,1.57466,1.57478,77.1,1.57489,1.57508,1.57489,1.575,79.84,True
'2018-11-23T07:53:00',1.57477,1.57483,1.57475,1.57483,31.14,1.57499,1.57505,1.57496,1.57505,30.09,False
'2018-11-23T07:54:00',1.57483,1.57483,1.57466,1.57475,71.14,1.57505,1.57505,1.57491,1.57499,72.67,True
'2018-11-23T07:55:00',1.57475,1.57488,1.57469,1.57478,90.72,1.57499,1.57506,1.57492,1.57503,85.51,True
'2018-11-23T07:56:00',1.57477,1.57519,1.57473,1.57503,168.95,1.57502,1.57542,1.57497,1.57528,144.45,False
'2018-11-23T07:57:00',1.57502,1.57509,1.57488,1.57498,113.12,1.57526,1.57532,1.57513,1.57521,111.46,True
'2018-11-23T07:58:00',1.57498,1.57504,1.57486,1.575,72.82,1.57522,1.57528,1.57509,1.57523,71.91,True
'2018-11-23T07:59:00',1.575,1.57508,1.57496,1.57505,48.51,1.57524,1.57532,1.5752,1.5753,58.72,False
'2018-11-23T08:00:00',1.57503,1.57508,1.57476,1.57489,77.8,1.57527,1.57532,1.57501,1.57512,78.63,False
'2018-11-23T08:01:00',1.57489,1.57489,1.57466,1.57467,110.82,1.57513,1.57513,1.57489,1.57492,110.48,False
'2018-11-23T08:02:00',1.57467,1.57478,1.57449,1.57461,193.11,1.57491,1.575,1.57474,1.57483,178.78,True
'2018-11-23T08:03:00',1.57459,1.57479,1.57452,1.57465,100.83,1.57484,1.57502,1.57477,1.57489,95.69,True
'2018-11-23T08:04:00',1.57466,1.57477,1.57459,1.5747,89.88,1.57489,1.57499,1.57483,1.57493,97.57,False
'2018-11-23T08:05:00',1.5747,1.5747,1.57458,1.57459,45.3,1.57491,1.57493,1.57483,1.57483,39.38,False
'2018-11-23T08:06:00',1.5746,1.57468,1.57455,1.57457,86.31,1.57484,1.57489,1.57475,1.57483,103.88,True
'2018-11-23T08:07:00',1.57459,1.57483,1.57459,1.57477,117.76,1.57483,1.57507,1.57483,1.57501,130.25,False
'2018-11-23T08:08:00',1.57476,1.57478,1.57457,1.57462,121.68,1.575,1.57503,1.57481,1.57486,89.94,True
'2018-11-23T08:09:00',1.57463,1.5747,1.57462,1.5747,71.35,1.57487,1.57493,1.57483,1.57491,73.97,True
'2018-11-23T08:10:00',1.5747,1.57479,1.57464,1.57471,98.25,1.57493,1.57503,1.57488,1.57495,101.43,True
'2018-11-23T08:11:00',1.57473,1.57497,1.57472,1.57497,84.1,1.57497,1.57519,1.57495,1.57518,103.17,True
'2018-11-23T08:12:00',1.57497,1.57512,1.57495,1.57512,102.08,1.57518,1.57534,1.57518,1.57534,109.86,True
'2018-11-23T08:13:00',1.57515,1.57525,1.57504,1.57525,65.44,1.57537,1.57547,1.57527,1.57546,84.53,True
'2018-11-23T08:14:00',1.57529,1.57537,1.57527,1.57528,76.02,1.5755,1.57558,1.57548,1.5755,109.22,False
'2018-11-23T08:15:00',1.57528,1.57547,1.57521,1.57524,115.03,1.5755,1.57566,1.57541,1.57545,144.78,True
'2018-11-23T08:16:00',1.57522,1.57542,1.57513,1.57537,92.09,1.57544,1.57563,1.57534,1.57558,122.41,False
'2018-11-23T08:17:00',1.57537,1.57543,1.57514,1.57518,89.99,1.57557,1.57561,1.57535,1.57537,103.93,False
'2018-11-23T08:18:00',1.57517,1.57519,1.57503,1.57503,54.52,1.5754,1.5754,1.57525,1.57526,70.38,True
'2018-11-23T08:19:00',1.57504,1.57521,1.57496,1.5752,92.6,1.57523,1.5754,1.57516,1.57538,157.66,True
'2018-11-23T08:20:00',1.5752,1.57551,1.5751,1.5754,104.66,1.57538,1.57571,1.57529,1.57562,156.07,False
'2018-11-23T08:21:00',1.57536,1.57536,1.57506,1.57506,81.48,1.57552,1.57555,1.57527,1.57527,99.32,True
'2018-11-23T08:22:00',1.57504,1.57538,1.57504,1.57536,70.62,1.57526,1.57558,1.57526,1.57558,96.17,False
'2018-11-23T08:23:00',1.57537,1.57544,1.57519,1.57519,130.58,1.57558,1.57564,1.5754,1.5754,174.69,True
'2018-11-23T08:24:00',1.57519,1.57528,1.57512,1.57526,155.41,1.57539,1.57549,1.57531,1.57547,153.19,False
'2018-11-23T08:25:00',1.57526,1.5753,1.57503,1.5752,97.86,1.57548,1.5755,1.57523,1.5754,125.1,False
'2018-11-23T08:26:00',1.57518,1.57518,1.57501,1.57506,86.78,1.57539,1.57539,1.57521,1.57526,64.94,False
'2018-11-23T08:27:00',1.57506,1.57508,1.575,1.57506,77.9,1.57526,1.57527,1.57519,1.57525,68.89,True
'2018-11-23T08:28:00',1.57504,1.57524,1.57504,1.57518,74.28,1.57526,1.57545,1.57525,1.57537,81.88,False
'2018-11-23T08:29:00',1.57518,1.5752,1.57511,1.57515,59.23,1.57537,1.57539,1.57532,1.57535,47.1,False
'2018-11-23T08:30:00',1.57513,1.57513,1.57496,1.57496,97.43,1.57532,1.57532,1.57518,1.57518,96.15,True
'2018-11-23T08:31:00',1.57501,1.57503,1.57482,1.57498,96.79,1.57522,1.57523,1.57502,1.5752,87.93,False
'2018-11-23T08:32:00',1.575,1.57511,1.5748,1.57489,131.15,1.57522,1.57531,1.57501,1.57506,141.03,True
'2018-11-23T08:33:00',1.57488,1.57492,1.57472,1.57488,81.44,1.57509,1.57513,1.57493,1.57508,102.11,True
'2018-11-23T08:34:00',1.57482,1.57528,1.57482,1.57504,125.79,1.57503,1.57549,1.57503,1.57524,96.91,False
'2018-11-23T08:35:00',1.57502,1.57508,1.57497,1.57501,88.47,1.57523,1.57526,1.57516,1.5752,75.8,True
'2018-11-23T08:36:00',1.57499,1.57511,1.57492,1.57511,67.05,1.5752,1.57531,1.57512,1.5753,71.74,False
'2018-11-23T08:37:00',1.57508,1.57511,1.57502,1.57511,79.93,1.57529,1.5753,1.57523,1.57529,97.02,True
'2018-11-23T08:38:00',1.5751,1.57523,1.57505,1.57515,92.29,1.57529,1.57543,1.57527,1.57535,105.12,True
'2018-11-23T08:39:00',1.57517,1.57534,1.57512,1.57531,111.24,1.57535,1.57554,1.57531,1.57552,128.74,True
'2018-11-23T08:40:00',1.57531,1.57552,1.5753,1.57537,136.54,1.57552,1.57571,1.57551,1.57557,147.73,False
'2018-11-23T08:41:00',1.57537,1.57547,1.57514,1.57514,121.03,1.57557,1.57568,1.57536,1.57537,129.26,False
'2018-11-23T08:42:00',1.57514,1.57518,1.57502,1.57502,113.48,1.57537,1.57539,1.57522,1.57522,125.03,False
'2018-11-23T08:43:00',1.57503,1.57507,1.57491,1.57491,36.39,1.57523,1.57526,1.5751,1.57513,47.11,False
'2018-11-23T08:44:00',1.57491,1.57505,1.57489,1.57491,77.49,1.57513,1.57525,1.5751,1.57512,106.17,False
'2018-11-23T08:45:00',1.57492,1.57492,1.57482,1.5749,21.24,1.57513,1.57513,1.57503,1.57511,27.54,True
'2018-11-23T08:46:00',1.5749,1.575,1.57483,1.57497,71.52,1.57511,1.57518,1.57503,1.57518,61.78,True
'2018-11-23T08:47:00',1.57498,1.57515,1.57495,1.5751,72.48,1.57518,1.57534,1.57515,1.57528,64.08,False
'2018-11-23T08:48:00',1.57508,1.57511,1.57497,1.57503,96.07,1.57527,1.57531,1.57516,1.57523,80.91,False
'2018-11-23T08:49:00',1.57503,1.57504,1.5749,1.57498,63.09,1.57523,1.57525,1.57509,1.57519,55.12,True
'2018-11-23T08:50:00',1.57497,1.57517,1.57496,1.57515,119.92,1.57517,1.57537,1.57515,1.57535,119.11,False
'2018-11-23T08:51:00',1.57515,1.57519,1.57502,1.57503,106.5,1.57535,1.5754,1.5752,1.57523,81.75,False
'2018-11-23T08:52:00',1.57502,1.57506,1.57485,1.57485,123.13,1.57522,1.57526,1.57506,1.57508,94.01,True
'2018-11-23T08:53:00',1.57485,1.575,1.57482,1.57491,125.66,1.57504,1.5752,1.57503,1.5751,90.01,False
'2018-11-23T08:54:00',1.57491,1.57492,1.57482,1.57488,70.77,1.57511,1.57513,1.57503,1.57509,48.27,False
'2018-11-23T08:55:00',1.57486,1.57491,1.57476,1.57487,97.44,1.57509,1.57512,1.57497,1.57509,75.77,False
'2018-11-23T08:56:00',1.57487,1.57488,1.57463,1.57463,116.85,1.57508,1.57509,1.57483,1.57483,96.48,False
'2018-11-23T08:57:00',1.5746,1.5746,1.57444,1.57445,111.13,1.57481,1.57481,1.57464,1.57465,99.71,True
'2018-11-23T08:58:00',1.57445,1.57466,1.57443,1.57461,133.64,1.57466,1.57487,1.57466,1.57483,109.9,True
'2018-11-23T08:59:00',1.57461,1.57485,1.57458,1.57477,117.39,1.57481,1.57509,1.57478,1.57502,109.34,False
'2018-11-23T09:00:00',1.57479,1.57482,1.57444,1.57458,191.24,1.57503,1.57505,1.57465,1.57478,190.25,True
'2018-11-23T09:01:00',1.57458,1.57497,1.57458,1.57465,159.95,1.57479,1.57518,1.57479,1.57487,138.29,False
'2018-11-23T09:02:00',1.57465,1.57481,1.57461,1.57464,151.63,1.57486,1.57501,1.57481,1.57485,128.75,False
'2018-11-23T09:03:00',1.57463,1.5747,1.57432,1.57442,156.14,1.57485,1.57492,1.57451,1.57462,129.26,True
'2018-11-23T09:04:00',1.57442,1.57472,1.57436,1.57471,129.91,1.57463,1.57489,1.57454,1.57487,107.06,True
'2018-11-23T09:05:00',1.57471,1.5748,1.57464,1.5748,117.29,1.57486,1.57499,1.57479,1.57499,124.25,False
'2018-11-23T09:06:00',1.57479,1.57487,1.57464,1.57472,122.68,1.57499,1.57505,1.57483,1.5749,137.06,False
'2018-11-23T09:07:00',1.5747,1.57493,1.57462,1.57469,143.04,1.57489,1.57514,1.5748,1.57489,139.22,True
'2018-11-23T09:08:00',1.57467,1.5748,1.57452,1.57479,122.1,1.57487,1.57501,1.57472,1.575,111.55,False
'2018-11-23T09:09:00',1.57479,1.57479,1.57445,1.57464,147.48,1.575,1.575,1.57466,1.57482,116.06,True
'2018-11-23T09:10:00',1.57465,1.57475,1.57456,1.57466,123.11,1.57484,1.57495,1.57476,1.57485,99.33,True
'2018-11-23T09:11:00',1.5747,1.57487,1.5747,1.57471,145.35,1.57488,1.57504,1.57488,1.5749,103.41,False
'2018-11-23T09:12:00',1.57468,1.57473,1.57443,1.5747,207.0,1.57488,1.57493,1.57462,1.57491,181.3,False
'2018-11-23T09:13:00',1.57469,1.57472,1.5745,1.5745,138.82,1.5749,1.57492,1.57468,1.57468,98.69,False
'2018-11-23T09:14:00',1.5745,1.57451,1.57422,1.57433,148.46,1.57469,1.5747,1.57447,1.57459,118.75,False
'2018-11-23T09:15:00',1.57435,1.57442,1.57418,1.57435,213.17,1.57463,1.57464,1.57439,1.57455,165.83,False
'2018-11-23T09:16:00',1.57437,1.57449,1.57425,1.57425,111.01,1.57457,1.57469,1.57446,1.57446,105.3,True
'2018-11-23T09:17:00',1.57427,1.57437,1.57416,1.57426,163.78,1.57448,1.57457,1.57437,1.57445,182.01,False
'2018-11-23T09:18:00',1.57425,1.57425,1.57409,1.57414,82.52,1.57444,1.57444,1.57426,1.57433,81.56,False
'2018-11-23T09:19:00',1.57412,1.57414,1.57401,1.57406,127.34,1.57432,1.57433,1.5742,1.57425,103.43,False
'2018-11-23T09:20:00',1.57405,1.57407,1.57384,1.57385,136.12,1.57423,1.57425,1.57403,1.57405,98.34,True
'2018-11-23T09:21:00',1.57389,1.57392,1.57375,1.57386,131.33,1.57409,1.57411,1.57394,1.57407,105.02,True
'2018-11-23T09:22:00',1.57386,1.57399,1.5738,1.57398,73.79,1.57406,1.57419,1.574,1.57419,73.51,True
'2018-11-23T09:23:00',1.57398,1.57414,1.57388,1.57414,73.26,1.57418,1.57435,1.57411,1.57435,67.04,True
'2018-11-23T09:24:00',1.57414,1.57461,1.57406,1.57441,132.43,1.57436,1.57483,1.57424,1.57461,104.83,False
'2018-11-23T09:25:00',1.5744,1.57447,1.57419,1.57434,90.16,1.5746,1.57467,1.5744,1.57454,91.23,True
'2018-11-23T09:26:00',1.57435,1.5745,1.57434,1.57441,64.09,1.57455,1.57469,1.57455,1.5746,82.59,False
'2018-11-23T09:27:00',1.5744,1.57443,1.57436,1.57437,38.55,1.57459,1.57466,1.57456,1.57459,44.99,True
'2018-11-23T09:28:00',1.57439,1.57444,1.57432,1.57438,64.91,1.5746,1.57466,1.57452,1.57459,59.49,False
'2018-11-23T09:29:00',1.57441,1.57447,1.5741,1.5741,96.28,1.5746,1.57466,1.57439,1.57441,116.62,False
'2018-11-23T09:30:00',1.5741,1.5741,1.57274,1.57293,422.04,1.57426,1.57426,1.57291,1.57318,414.73,False
'2018-11-23T09:31:00',1.57298,1.57302,1.57174,1.57229,397.71,1.57323,1.57328,1.57198,1.5725,385.0,False
'2018-11-23T09:32:00',1.57228,1.57228,1.57158,1.57194,293.42,1.57246,1.57246,1.57182,1.57213,280.63,False
'2018-11-23T09:33:00',1.57194,1.57206,1.57152,1.57163,245.27,1.57212,1.57226,1.57175,1.57184,229.86,True
'2018-11-23T09:34:00',1.57161,1.5718,1.57153,1.57171,145.18,1.57181,1.57201,1.57172,1.5719,147.43,False
'2018-11-23T09:35:00',1.5717,1.5717,1.5709,1.57091,323.39,1.57187,1.57187,1.5711,1.57111,288.1,False
'2018-11-23T09:36:00',1.57093,1.57097,1.57053,1.57072,221.05,1.57113,1.57117,1.57076,1.57094,260.66,False
'2018-11-23T09:37:00',1.57072,1.57091,1.57046,1.57048,231.16,1.57088,1.57109,1.57066,1.57068,239.08,False
'2018-11-23T09:38:00',1.57049,1.5707,1.5702,1.57045,230.17,1.57069,1.57091,1.5704,1.57065,220.12,False
'2018-11-23T09:39:00',1.57042,1.57055,1.57023,1.57029,163.43,1.57062,1.57076,1.57043,1.57051,148.72,True
'2018-11-23T09:40:00',1.57026,1.57041,1.57017,1.57031,224.19,1.57046,1.57063,1.57037,1.5705,187.11,False
'2018-11-23T09:41:00',1.57029,1.57049,1.57004,1.57013,174.66,1.57047,1.57067,1.57024,1.57033,152.89,True
'2018-11-23T09:42:00',1.57012,1.57047,1.56997,1.57047,221.45,1.57034,1.57068,1.57017,1.57068,156.28,True
'2018-11-23T09:43:00',1.57051,1.57077,1.57037,1.57059,247.02,1.5707,1.57097,1.57056,1.57078,175.81,True
'2018-11-23T09:44:00',1.57061,1.57103,1.57061,1.57093,190.5,1.57081,1.57125,1.5708,1.57113,172.09,False
'2018-11-23T09:45:00',1.57093,1.57093,1.57042,1.57051,204.37,1.57115,1.57115,1.57059,1.57072,180.33,True
'2018-11-23T09:46:00',1.57051,1.57064,1.57027,1.57063,151.81,1.57072,1.57084,1.57047,1.57083,143.84,False
'2018-11-23T09:47:00',1.57065,1.57074,1.57055,1.57057,179.8,1.57085,1.57094,1.57075,1.57077,164.56,True
'2018-11-23T09:48:00',1.57058,1.57072,1.57038,1.57069,133.18,1.57077,1.57092,1.57059,1.57089,95.85,False
'2018-11-23T09:49:00',1.57071,1.57095,1.57064,1.57064,171.74,1.57091,1.57115,1.57085,1.57085,148.6,False
'2018-11-23T09:50:00',1.57066,1.57079,1.5704,1.57052,186.59,1.57086,1.57099,1.57061,1.57072,158.18,True
'2018-11-23T09:51:00',1.57053,1.57104,1.57047,1.57097,153.04,1.57072,1.57119,1.57066,1.57116,150.95,False
'2018-11-23T09:52:00',1.57096,1.57099,1.5706,1.57085,148.72,1.57115,1.57118,1.5708,1.57104,135.15,False
'2018-11-23T09:53:00',1.57085,1.57096,1.57076,1.57084,158.07,1.57104,1.57115,1.57084,1.57101,167.89,True
'2018-11-23T09:54:00',1.57084,1.57112,1.57084,1.57111,133.57,1.57097,1.57127,1.57091,1.57124,105.86,True
'2018-11-23T09:55:00',1.57111,1.5715,1.57105,1.57143,160.1,1.57124,1.57168,1.57124,1.57162,146.59,True
'2018-11-23T09:56:00',1.57144,1.57174,1.57137,1.57164,174.73,1.57161,1.57191,1.57154,1.57184,161.17,False
'2018-11-23T09:57:00',1.57161,1.57166,1.5715,1.5716,71.23,1.57174,1.57186,1.57166,1.5718,60.33,False
'2018-11-23T09:58:00',1.57161,1.57163,1.57139,1.57149,180.85,1.57181,1.57183,1.57159,1.57169,117.25,True
'2018-11-23T09:59:00',1.57152,1.57161,1.57134,1.5715,146.22,1.57172,1.57181,1.57152,1.57178,117.93,True
'2018-11-23T10:00:00',1.57152,1.57182,1.57115,1.57166,247.1,1.57179,1.57203,1.57142,1.57184,239.5,False
'2018-11-23T10:01:00',1.57165,1.57165,1.57136,1.57136,155.31,1.57183,1.57184,1.57157,1.57157,140.61,True
'2018-11-23T10:02:00',1.57137,1.57188,1.57137,1.57177,198.4,1.57157,1.57207,1.57157,1.57199,232.06,False
'2018-11-23T10:03:00',1.57176,1.57179,1.57155,1.57165,105.0,1.57196,1.57199,1.57175,1.57184,105.11,False
'2018-11-23T10:04:00',1.57165,1.57168,1.57141,1.5715,104.49,1.57185,1.57188,1.57161,1.57167,120.34,False
'2018-11-23T10:05:00',1.57148,1.57161,1.57122,1.57126,116.65,1.57167,1.57179,1.57143,1.57147,109.77,False
'2018-11-23T10:06:00',1.57128,1.57135,1.571,1.5711,209.63,1.57147,1.57154,1.5712,1.5713,198.8,True
'2018-11-23T10:07:00',1.5711,1.57113,1.57088,1.57112,134.62,1.57129,1.57132,1.57109,1.57132,129.75,True
'2018-11-23T10:08:00',1.5711,1.57116,1.57094,1.57113,140.55,1.57129,1.57137,1.57114,1.57133,151.29,True
'2018-11-23T10:09:00',1.57114,1.5713,1.57109,1.57122,159.62,1.57134,1.5715,1.57129,1.57142,114.58,True
'2018-11-23T10:10:00',1.57124,1.57141,1.57117,1.57137,161.51,1.57143,1.57161,1.57138,1.57158,108.17,False
'2018-11-23T10:11:00',1.57137,1.57139,1.57118,1.57118,71.41,1.57158,1.5716,1.57138,1.57139,55.33,False
'2018-11-23T10:12:00',1.5712,1.57135,1.57112,1.57118,151.85,1.57141,1.57156,1.57131,1.57137,107.92,True
'2018-11-23T10:13:00',1.57116,1.57152,1.57114,1.57149,163.96,1.57136,1.5717,1.57134,1.5717,148.02,False
'2018-11-23T10:14:00',1.5715,1.57162,1.57136,1.57147,137.13,1.57169,1.57183,1.57157,1.57167,127.51,False
'2018-11-23T10:15:00',1.57145,1.57161,1.57121,1.57125,155.56,1.57168,1.57181,1.5714,1.57145,171.62,False
'2018-11-23T10:16:00',1.57124,1.57135,1.57119,1.57122,124.53,1.57144,1.57155,1.57139,1.57142,134.41,True
'2018-11-23T10:17:00',1.57121,1.57133,1.57118,1.57125,92.06,1.57141,1.57154,1.57137,1.57145,92.15,False
'2018-11-23T10:18:00',1.57126,1.57128,1.57117,1.57124,133.81,1.57145,1.57148,1.57138,1.57145,144.5,True
'2018-11-23T10:19:00',1.57123,1.57141,1.57115,1.5714,108.24,1.57143,1.57161,1.57136,1.5716,104.3,False
'2018-11-23T10:20:00',1.57138,1.5714,1.57125,1.5713,137.75,1.57159,1.57159,1.57146,1.57151,141.97,False
'2018-11-23T10:21:00',1.5713,1.5713,1.57117,1.57121,67.24,1.57151,1.57151,1.57137,1.57141,67.45,False
'2018-11-23T10:22:00',1.5712,1.57121,1.57096,1.57109,96.9,1.5714,1.5714,1.57117,1.57129,107.72,True
'2018-11-23T10:23:00',1.57108,1.57123,1.57106,1.57123,157.05,1.57129,1.57143,1.57127,1.57143,194.14,True
'2018-11-23T10:24:00',1.57123,1.57134,1.57119,1.5713,108.69,1.57142,1.57155,1.5714,1.57151,101.76,True
'2018-11-23T10:25:00',1.57136,1.57197,1.57132,1.57181,192.13,1.57156,1.57217,1.57153,1.57202,180.56,False
'2018-11-23T10:26:00',1.57183,1.57196,1.57165,1.57165,138.25,1.57204,1.57215,1.57182,1.57182,132.53,True
'2018-11-23T10:27:00',1.57163,1.57176,1.57161,1.57174,83.43,1.57182,1.57198,1.5718,1.57194,85.84,False
'2018-11-23T10:28:00',1.57175,1.5718,1.57164,1.57167,105.59,1.57195,1.572,1.57184,1.57187,89.44,False
'2018-11-23T10:29:00',1.57167,1.57172,1.57152,1.57163,137.18,1.57186,1.57193,1.57171,1.57185,106.45,False
'2018-11-23T10:30:00',1.57167,1.57175,1.57135,1.57135,116.61,1.57187,1.57195,1.57154,1.57157,114.26,False
'2018-11-23T10:31:00',1.57135,1.57135,1.57116,1.57127,50.63,1.57154,1.57154,1.57136,1.57147,46.58,False
'2018-11-23T10:32:00',1.57133,1.57139,1.57109,1.57109,99.93,1.57149,1.57159,1.57128,1.57129,76.23,False
'2018-11-23T10:33:00',1.57106,1.57114,1.57088,1.57098,119.88,1.57126,1.57135,1.57106,1.57117,88.49,True
'2018-11-23T10:34:00',1.57097,1.57104,1.57084,1.571,145.9,1.57118,1.57124,1.57104,1.57119,134.3,True
'2018-11-23T10:35:00',1.57101,1.57113,1.57098,1.57106,100.4,1.5712,1.57132,1.57116,1.57126,100.56,False
'2018-11-23T10:36:00',1.57107,1.57113,1.5709,1.57106,116.84,1.57126,1.57132,1.57111,1.57126,119.49,False
'2018-11-23T10:37:00',1.57107,1.57113,1.57096,1.57105,125.3,1.57128,1.57133,1.57117,1.57126,110.96,True
'2018-11-23T10:38:00',1.57102,1.5712,1.57094,1.57117,115.45,1.57122,1.5714,1.57111,1.57138,138.48,True
'2018-11-23T10:39:00',1.5712,1.57143,1.57107,1.57137,95.22,1.5714,1.57163,1.57128,1.57158,126.62,True
'2018-11-23T10:40:00',1.57136,1.57151,1.57133,1.57142,132.31,1.57157,1.57172,1.57153,1.57163,130.55,False
'2018-11-23T10:41:00',1.57142,1.57144,1.57123,1.57128,95.24,1.57163,1.57163,1.5714,1.57147,93.14,False
'2018-11-23T10:42:00',1.57129,1.57138,1.57105,1.57111,103.58,1.57148,1.57156,1.57121,1.57129,88.03,False
'2018-11-23T10:43:00',1.5712,1.57126,1.57107,1.57108,110.49,1.57135,1.57144,1.57123,1.57125,89.4,True
'2018-11-23T10:44:00',1.57107,1.57116,1.57088,1.57116,154.39,1.57125,1.57135,1.57108,1.57134,141.05,True
'2018-11-23T10:45:00',1.57115,1.57152,1.57111,1.57152,90.56,1.57134,1.57171,1.57131,1.57171,90.76,False
'2018-11-23T10:46:00',1.57155,1.57161,1.57148,1.57149,75.22,1.57174,1.5718,1.57168,1.57169,76.08,False
'2018-11-23T10:47:00',1.57148,1.57156,1.57141,1.57144,76.06,1.57169,1.57174,1.57162,1.57165,82.34,False
'2018-11-23T10:48:00',1.57143,1.57147,1.57138,1.57141,76.21,1.57164,1.57167,1.57158,1.57162,74.4,False
'2018-11-23T10:49:00',1.57142,1.57152,1.57128,1.57139,84.1,1.57162,1.57171,1.57148,1.57158,89.59,False
'2018-11-23T10:50:00',1.57139,1.57149,1.57129,1.57137,108.68,1.57158,1.57167,1.57149,1.57157,133.97,True
'2018-11-23T10:51:00',1.57138,1.57166,1.57137,1.57146,103.18,1.57157,1.57183,1.57157,1.57167,128.89,False
'2018-11-23T10:52:00',1.57148,1.57153,1.57134,1.57144,79.9,1.57167,1.57174,1.57156,1.57164,89.43,True
'2018-11-23T10:53:00',1.57141,1.57163,1.57141,1.57162,66.87,1.57161,1.57184,1.57161,1.57184,77.55,False
'2018-11-23T10:54:00',1.57161,1.57161,1.57135,1.57135,96.46,1.57181,1.57181,1.57155,1.57155,112.67,False
'2018-11-23T10:55:00',1.57133,1.57142,1.57126,1.57133,107.91,1.57153,1.57161,1.57145,1.57154,125.86,False
'2018-11-23T10:56:00',1.57132,1.57135,1.57127,1.57131,58.93,1.57154,1.57155,1.57149,1.57151,63.26,False
'2018-11-23T10:57:00',1.57131,1.57142,1.57127,1.57128,57.81,1.5715,1.57163,1.57147,1.57147,72.29,True
'2018-11-23T10:58:00',1.57128,1.5715,1.57126,1.57149,100.66,1.57146,1.57169,1.57145,1.57169,138.13,False
'2018-11-23T10:59:00',1.5715,1.57152,1.57121,1.57125,111.38,1.57169,1.57171,1.57141,1.57144,121.53,True
'2018-11-23T11:00:00',1.57123,1.57177,1.57123,1.57177,143.75,1.57144,1.57197,1.57144,1.57197,178.85,True
'2018-11-23T11:01:00',1.57175,1.57203,1.57162,1.57186,171.13,1.57195,1.5722,1.57182,1.57205,194.14,False
'2018-11-23T11:02:00',1.57185,1.57191,1.5717,1.5717,128.66,1.57203,1.57209,1.57188,1.57188,162.9,True
'2018-11-23T11:03:00',1.57169,1.57186,1.57165,1.57183,81.85,1.57188,1.57206,1.57186,1.57201,141.82,True
'2018-11-23T11:04:00',1.57182,1.57188,1.57177,1.57184,84.3,1.57202,1.57207,1.57198,1.57204,94.63,True
'2018-11-23T11:05:00',1.57184,1.5719,1.57173,1.57186,76.82,1.57204,1.57209,1.57192,1.57207,94.83,True
'2018-11-23T11:06:00',1.57186,1.572,1.57186,1.57199,42.5,1.57209,1.57221,1.57209,1.5722,65.07,False
'2018-11-23T11:07:00',1.572,1.57201,1.57188,1.57189,51.24,1.57221,1.57221,1.57207,1.57208,60.25,False
'2018-11-23T11:08:00',1.5719,1.57195,1.57168,1.57183,85.03,1.57208,1.57212,1.57187,1.57202,86.55,True
'2018-11-23T11:09:00',1.57183,1.57197,1.57181,1.57191,72.09,1.57202,1.57214,1.572,1.5721,84.12,False
'2018-11-23T11:10:00',1.5719,1.5719,1.57174,1.57187,73.32,1.57209,1.5721,1.57194,1.57206,77.63,False
'2018-11-23T11:11:00',1.57188,1.572,1.5716,1.57163,86.24,1.57206,1.57217,1.57181,1.57182,87.0,False
'2018-11-23T11:12:00',1.57162,1.57164,1.57153,1.57157,41.13,1.57182,1.57184,1.57174,1.5718,53.92,True
'2018-11-23T11:13:00',1.57155,1.57169,1.57148,1.57167,68.21,1.57171,1.57189,1.57168,1.57188,76.28,True
'2018-11-23T11:14:00',1.57169,1.57182,1.5716,1.57181,85.81,1.57189,1.57201,1.57179,1.57201,67.73,False
'2018-11-23T11:15:00',1.57181,1.57181,1.57146,1.57151,113.84,1.572,1.572,1.57167,1.57173,89.03,False
'2018-11-23T11:16:00',1.5715,1.57164,1.57143,1.57143,109.86,1.57172,1.57186,1.57164,1.57164,113.7,True
'2018-11-23T11:17:00',1.57142,1.57161,1.57132,1.5715,147.32,1.57162,1.57181,1.57149,1.57172,171.88,False
'2018-11-23T11:18:00',1.57149,1.57153,1.57132,1.57135,95.68,1.57169,1.57173,1.57153,1.57155,110.62,False
'2018-11-23T11:19:00',1.57138,1.57152,1.5713,1.57131,56.67,1.57158,1.57172,1.57149,1.57152,84.7,False
'2018-11-23T11:20:00',1.57132,1.57133,1.57124,1.5713,42.1,1.57151,1.57153,1.57145,1.5715,49.63,False
'2018-11-23T11:21:00',1.57129,1.5713,1.57112,1.57115,77.4,1.57148,1.5715,1.57133,1.57137,69.92,True
'2018-11-23T11:22:00',1.57116,1.57133,1.57115,1.57128,56.92,1.57138,1.57155,1.57137,1.57147,60.48,True
'2018-11-23T11:23:00',1.57127,1.57146,1.57122,1.57139,66.42,1.57147,1.5716,1.57142,1.5716,81.8,True
'2018-11-23T11:24:00',1.5714,1.57167,1.5714,1.57158,68.5,1.57159,1.57183,1.57159,1.57181,98.12,False
'2018-11-23T11:25:00',1.5716,1.57163,1.57145,1.57153,73.24,1.57181,1.57184,1.57167,1.57173,126.58,True
'2018-11-23T11:26:00',1.57152,1.57167,1.57146,1.57167,52.24,1.57173,1.57188,1.57167,1.57188,70.79,False
'2018-11-23T11:27:00',1.57168,1.57178,1.57163,1.57167,75.32,1.57188,1.57199,1.57183,1.57186,83.6,True
'2018-11-23T11:28:00',1.57168,1.57189,1.57165,1.57183,109.88,1.57188,1.57209,1.57186,1.57203,107.28,True
'2018-11-23T11:29:00',1.57186,1.57199,1.57159,1.57199,128.93,1.57206,1.57219,1.57178,1.57214,124.43,False
'2018-11-23T11:30:00',1.57196,1.572,1.57184,1.57184,87.2,1.57214,1.57219,1.57203,1.57203,101.03,True
'2018-11-23T11:31:00',1.57185,1.572,1.57174,1.57192,69.49,1.57202,1.57219,1.57195,1.57211,89.15,False
'2018-11-23T11:32:00',1.57191,1.57191,1.57171,1.57173,114.68,1.57208,1.57211,1.57192,1.57195,119.21,False
'2018-11-23T11:33:00',1.57172,1.57176,1.57155,1.5716,138.82,1.57191,1.57198,1.57174,1.57182,152.83,True
'2018-11-23T11:34:00',1.57162,1.57198,1.57157,1.57178,119.26,1.57181,1.57217,1.57177,1.57198,141.13,False
'2018-11-23T11:35:00',1.57179,1.57181,1.57139,1.57159,155.23,1.57199,1.572,1.5716,1.57179,175.19,False
'2018-11-23T11:36:00',1.5716,1.5717,1.57118,1.57134,174.35,1.5718,1.57192,1.57137,1.57155,164.89,False
'2018-11-23T11:37:00',1.57136,1.57141,1.5711,1.57119,210.76,1.57156,1.57161,1.57129,1.57139,187.53,True
'2018-11-23T11:38:00',1.57121,1.57139,1.57113,1.57134,234.06,1.57139,1.57158,1.5713,1.57152,227.99,True
'2018-11-23T11:39:00',1.57134,1.5715,1.57127,1.57146,188.69,1.57151,1.5717,1.57144,1.57166,162.51,True
'2018-11-23T11:40:00',1.57147,1.57163,1.5714,1.57157,123.25,1.57166,1.57183,1.57162,1.57177,140.13,False
'2018-11-23T11:41:00',1.57157,1.5716,1.57126,1.57126,146.02,1.57177,1.5718,1.57145,1.57146,163.27,True
'2018-11-23T11:42:00',1.57128,1.57133,1.57101,1.5713,108.9,1.57147,1.57153,1.57121,1.57149,114.04,True
'2018-11-23T11:43:00',1.57131,1.5715,1.57123,1.57146,110.37,1.5715,1.5717,1.57143,1.57166,118.65,False
'2018-11-23T11:44:00',1.57149,1.57162,1.57137,1.5714,138.2,1.57169,1.57182,1.57157,1.57161,154.23,False
'2018-11-23T11:45:00',1.57142,1.57148,1.57109,1.57111,116.72,1.57164,1.57168,1.5713,1.57131,168.22,True
'2018-11-23T11:46:00',1.57112,1.57142,1.57108,1.57142,133.52,1.57132,1.57162,1.5713,1.57162,175.58,False
'2018-11-23T11:47:00',1.57141,1.57144,1.57122,1.57127,99.39,1.57161,1.57163,1.57143,1.57149,108.71,True
'2018-11-23T11:48:00',1.57125,1.57157,1.57125,1.57156,100.92,1.57145,1.57176,1.57144,1.57176,115.24,False
'2018-11-23T11:49:00',1.57154,1.57154,1.57138,1.57147,97.11,1.57173,1.57173,1.5716,1.5717,98.24,True
'2018-11-23T11:50:00',1.57146,1.57181,1.57144,1.5718,100.7,1.57165,1.572,1.57162,1.572,77.86,True
'2018-11-23T11:51:00',1.57181,1.57201,1.57157,1.572,132.5,1.57199,1.57222,1.57177,1.57219,104.91,False
'2018-11-23T11:52:00',1.57198,1.572,1.57169,1.57172,189.83,1.57218,1.57219,1.5719,1.57193,149.69,True
'2018-11-23T11:53:00',1.57175,1.57199,1.57175,1.57188,116.41,1.57195,1.57219,1.57195,1.57207,113.99,False
'2018-11-23T11:54:00',1.57185,1.57186,1.57159,1.57165,184.88,1.57206,1.57207,1.57179,1.57185,146.18,False
'2018-11-23T11:55:00',1.57166,1.57175,1.57137,1.57154,198.0,1.57185,1.57194,1.57159,1.57174,209.12,False
'2018-11-23T11:56:00',1.57153,1.57159,1.57096,1.571,143.25,1.57173,1.57179,1.57116,1.57119,146.49,False
'2018-11-23T11:57:00',1.57101,1.57104,1.57065,1.57094,125.14,1.5712,1.57123,1.57086,1.57114,123.21,True
'2018-11-23T11:58:00',1.57096,1.57116,1.57094,1.57114,138.04,1.57115,1.57136,1.57113,1.57135,113.87,True
'2018-11-23T11:59:00',1.57114,1.57133,1.57105,1.57124,207.66,1.57134,1.57154,1.57125,1.57144,156.14,False
'2018-11-23T12:00:00',1.57124,1.57124,1.57088,1.57097,135.73,1.57143,1.57145,1.57106,1.57117,101.17,False
'2018-11-23T12:01:00',1.57096,1.57099,1.57078,1.57079,123.91,1.57118,1.57118,1.57099,1.57099,92.53,True
'2018-11-23T12:02:00',1.57079,1.57108,1.57078,1.57097,195.84,1.57099,1.57129,1.57097,1.57118,164.51,False
'2018-11-23T12:03:00',1.57098,1.57099,1.57072,1.57082,163.26,1.57117,1.57119,1.57093,1.57101,112.56,False
'2018-11-23T12:04:00',1.5708,1.57084,1.57045,1.57066,191.58,1.57102,1.57104,1.57066,1.57083,171.84,False
'2018-11-23T12:05:00',1.57065,1.57081,1.57049,1.57053,121.67,1.57083,1.571,1.57068,1.57073,93.23,False
'2018-11-23T12:06:00',1.57055,1.57062,1.57049,1.57052,102.37,1.57075,1.57079,1.57068,1.57071,101.59,True
'2018-11-23T12:07:00',1.5705,1.57062,1.57032,1.57062,139.82,1.57072,1.5708,1.57048,1.5708,133.75,True
'2018-11-23T12:08:00',1.57062,1.57068,1.57057,1.57066,100.3,1.57079,1.57088,1.57068,1.57083,107.75,True
'2018-11-23T12:09:00',1.57066,1.57091,1.57062,1.57086,145.29,1.57086,1.5711,1.57077,1.57105,132.34,False
'2018-11-23T12:10:00',1.57086,1.57095,1.57077,1.57082,109.94,1.57106,1.57114,1.57096,1.57102,86.73,True
'2018-11-23T12:11:00',1.57084,1.57093,1.57077,1.57087,98.05,1.57102,1.57113,1.57097,1.57107,76.69,False
'2018-11-23T12:12:00',1.57088,1.57096,1.57078,1.57087,81.79,1.57108,1.57116,1.57098,1.57107,59.16,False
'2018-11-23T12:13:00',1.57085,1.57095,1.57075,1.57084,153.41,1.57105,1.57117,1.57094,1.57106,113.85,False
'2018-11-23T12:14:00',1.57086,1.57092,1.5707,1.57083,126.85,1.57107,1.57109,1.5709,1.57102,97.53,False
'2018-11-23T12:15:00',1.57083,1.57086,1.57065,1.57067,102.86,1.57103,1.57106,1.57085,1.57087,63.8,True
'2018-11-23T12:16:00',1.57068,1.57082,1.57066,1.57082,74.43,1.57087,1.57101,1.57083,1.57101,56.87,False
'2018-11-23T12:17:00',1.57084,1.57089,1.57074,1.5708,81.31,1.57101,1.57111,1.57095,1.57099,63.93,False
'2018-11-23T12:18:00',1.57081,1.57081,1.57059,1.57064,77.18,1.57093,1.57093,1.5708,1.57085,58.35,True
'2018-11-23T12:19:00',1.5706,1.57068,1.57044,1.57068,122.97,1.5708,1.57088,1.57064,1.57088,84.37,False
'2018-11-23T12:20:00',1.57065,1.57065,1.5702,1.57028,219.35,1.57088,1.57088,1.57039,1.57048,164.46,False
'2018-11-23T12:21:00',1.57028,1.57036,1.57006,1.57013,170.33,1.57049,1.57055,1.57026,1.57033,133.92,False
'2018-11-23T12:22:00',1.57014,1.57014,1.5697,1.56976,164.02,1.57035,1.57035,1.56991,1.56996,200.74,True
'2018-11-23T12:23:00',1.56977,1.5699,1.56968,1.5698,132.68,1.56997,1.57008,1.56988,1.57001,124.77,True
'2018-11-23T12:24:00',1.5698,1.5701,1.56971,1.57004,121.59,1.57002,1.57029,1.56992,1.57023,134.23,True
'2018-11-23T12:25:00',1.57005,1.57041,1.57004,1.57041,116.0,1.57024,1.57061,1.57023,1.57058,116.28,True
'2018-11-23T12:26:00',1.57041,1.57059,1.57038,1.57059,83.76,1.57057,1.57079,1.57056,1.57077,96.2,True
'2018-11-23T12:27:00',1.57059,1.5708,1.57058,1.57079,92.35,1.57077,1.571,1.57077,1.57095,128.11,False
'2018-11-23T12:28:00',1.57083,1.57091,1.57066,1.57076,150.68,1.57096,1.57111,1.57082,1.57097,129.26,False
'2018-11-23T12:29:00',1.57076,1.57088,1.57061,1.57074,140.11,1.57097,1.57107,1.57079,1.5709,132.52,False
'2018-11-23T12:30:00',1.57074,1.57082,1.57063,1.57064,121.33,1.57091,1.571,1.5708,1.57083,102.82,True
'2018-11-23T12:31:00',1.57064,1.57084,1.5706,1.57083,118.59,1.57083,1.57103,1.57078,1.57101,82.89,True
'2018-11-23T12:32:00',1.57082,1.57108,1.57076,1.57099,175.17,1.57101,1.57126,1.57094,1.57118,117.5,False
'2018-11-23T12:33:00',1.57098,1.57111,1.57098,1.57098,91.53,1.57116,1.5713,1.57114,1.57114,70.65,True
'2018-11-23T12:34:00',1.57097,1.57115,1.57096,1.57103,96.7,1.57115,1.57134,1.57115,1.57121,77.1,False
'2018-11-23T12:35:00',1.57102,1.57102,1.57051,1.57056,96.48,1.57119,1.57121,1.57068,1.57074,81.37,False
'2018-11-23T12:36:00',1.57055,1.5706,1.57033,1.57033,130.58,1.57075,1.5708,1.57055,1.57055,137.52,False
'2018-11-23T12:37:00',1.57033,1.57045,1.57027,1.57028,101.94,1.57052,1.57068,1.57048,1.57049,105.07,True
'2018-11-23T12:38:00',1.57028,1.57057,1.57025,1.57051,116.86,1.57049,1.57075,1.57044,1.57072,99.96,False
'2018-11-23T12:39:00',1.57049,1.57051,1.57033,1.57044,102.15,1.5707,1.57072,1.57054,1.57064,101.17,True
'2018-11-23T12:40:00',1.57043,1.5707,1.57041,1.57064,138.1,1.57064,1.57088,1.5706,1.57083,116.86,True
'2018-11-23T12:41:00',1.57066,1.57075,1.57061,1.57072,143.22,1.57084,1.57092,1.57078,1.57089,114.76,False
'2018-11-23T12:42:00',1.57071,1.57075,1.57061,1.57061,71.95,1.57089,1.5709,1.57078,1.57081,63.07,False
'2018-11-23T12:43:00',1.57061,1.57062,1.57045,1.57047,98.27,1.5708,1.57081,1.57065,1.57067,83.88,True
'2018-11-23T12:44:00',1.57046,1.57073,1.57042,1.57073,134.56,1.57066,1.57093,1.57062,1.57093,141.47,False
'2018-11-23T12:45:00',1.57074,1.5708,1.57048,1.57058,230.17,1.57093,1.571,1.57067,1.57079,250.01,True
'2018-11-23T12:46:00',1.57058,1.57067,1.57042,1.57062,187.24,1.57072,1.57086,1.57062,1.57082,224.5,False
'2018-11-23T12:47:00',1.57064,1.57069,1.57042,1.57049,111.15,1.57083,1.57089,1.57062,1.57068,143.91,False
'2018-11-23T12:48:00',1.57048,1.5705,1.57029,1.57034,117.25,1.57068,1.57069,1.57047,1.5705,143.89,False
'2018-11-23T12:49:00',1.57033,1.57047,1.57023,1.5703,135.97,1.57048,1.57063,1.57042,1.57051,141.92,False
'2018-11-23T12:50:00',1.57029,1.57033,1.57017,1.57028,95.09,1.57047,1.5705,1.57036,1.57047,109.97,True
'2018-11-23T12:51:00',1.57028,1.57048,1.57026,1.57048,118.78,1.57048,1.57069,1.57045,1.57067,123.89,False
'2018-11-23T12:52:00',1.57048,1.57056,1.57028,1.57029,119.51,1.57068,1.57075,1.57049,1.57049,130.73,True
'2018-11-23T12:53:00',1.57028,1.57058,1.57027,1.57043,122.64,1.57048,1.57078,1.57047,1.57064,142.94,True
'2018-11-23T12:54:00',1.57046,1.57051,1.57035,1.57045,88.79,1.57066,1.5707,1.57056,1.57064,87.86,True
'2018-11-23T12:55:00',1.57045,1.57064,1.57038,1.57054,134.11,1.57064,1.57083,1.57059,1.57075,155.62,False
'2018-11-23T12:56:00',1.57053,1.57056,1.57018,1.57025,120.06,1.57076,1.57078,1.57038,1.57045,136.61,False
'2018-11-23T12:57:00',1.57024,1.57036,1.57015,1.57018,145.91,1.57044,1.57056,1.57035,1.57038,128.64,False
'2018-11-23T12:58:00',1.57018,1.57027,1.57008,1.57013,154.46,1.57038,1.57047,1.57027,1.57033,131.66,False
'2018-11-23T12:59:00',1.57013,1.57027,1.56988,1.57006,180.79,1.57033,1.57047,1.57009,1.57027,162.41,False
'2018-11-23T13:00:00',1.57006,1.57006,1.5698,1.56983,148.18,1.57026,1.57026,1.57002,1.57002,159.08,False
'2018-11-23T13:01:00',1.56981,1.56986,1.56973,1.56979,86.8,1.57003,1.57005,1.56993,1.56999,103.12,True
'2018-11-23T13:02:00',1.56978,1.56994,1.56974,1.56987,106.25,1.57001,1.57015,1.56996,1.57009,116.9,True
'2018-11-23T13:03:00',1.5699,1.57008,1.56985,1.57008,125.98,1.57008,1.57026,1.57005,1.57025,122.71,True
'2018-11-23T13:04:00',1.57006,1.57043,1.57004,1.57035,131.79,1.57024,1.57062,1.57021,1.57056,132.46,False
'2018-11-23T13:05:00',1.57034,1.57037,1.57013,1.57021,207.77,1.57055,1.57059,1.57034,1.57041,152.68,False
'2018-11-23T13:06:00',1.57022,1.57043,1.57015,1.57018,136.1,1.57042,1.57062,1.57034,1.57038,120.75,True
'2018-11-23T13:07:00',1.5702,1.57024,1.57006,1.57022,97.51,1.5704,1.57044,1.57026,1.57041,83.34,False
'2018-11-23T13:08:00',1.57028,1.57032,1.57014,1.57021,127.66,1.57046,1.5705,1.57034,1.57041,99.67,True
'2018-11-23T13:09:00',1.5702,1.5704,1.5702,1.57035,121.97,1.57041,1.57059,1.5704,1.57055,123.94,True
'2018-11-23T13:10:00',1.57036,1.57057,1.57025,1.57052,93.77,1.57056,1.57077,1.57045,1.57071,85.78,True
'2018-11-23T13:11:00',1.57057,1.57087,1.5705,1.57083,106.22,1.57076,1.57105,1.57069,1.57105,102.21,False
'2018-11-23T13:12:00',1.57082,1.57091,1.57051,1.57067,153.13,1.57105,1.57111,1.57072,1.57087,141.91,True
'2018-11-23T13:13:00',1.57068,1.57073,1.57052,1.57071,145.47,1.57088,1.57093,1.57071,1.5709,143.29,True
'2018-11-23T13:14:00',1.57072,1.57081,1.57063,1.57078,133.64,1.5709,1.57101,1.57082,1.57097,113.58,True
'2018-11-23T13:15:00',1.57078,1.57089,1.57066,1.5708,106.3,1.57097,1.57108,1.57086,1.571,121.49,False
'2018-11-23T13:16:00',1.57081,1.57084,1.57053,1.57055,104.98,1.571,1.57103,1.57072,1.57075,139.32,True
'2018-11-23T13:17:00',1.57054,1.57071,1.57052,1.57071,163.25,1.57074,1.57091,1.57074,1.57091,175.91,False
'2018-11-23T13:18:00',1.5707,1.5707,1.57026,1.57055,155.83,1.5709,1.5709,1.57044,1.57071,158.73,False
'2018-11-23T13:19:00',1.57057,1.57062,1.57046,1.57049,66.1,1.57074,1.5708,1.57066,1.57069,92.25,False
'2018-11-23T13:20:00',1.57048,1.57059,1.57041,1.57041,87.91,1.57069,1.57079,1.57061,1.57061,96.85,True
'2018-11-23T13:21:00',1.57041,1.57064,1.57039,1.57064,114.43,1.57062,1.57083,1.57059,1.57082,116.54,False
'2018-11-23T13:22:00',1.57064,1.57069,1.57049,1.57049,104.6,1.57082,1.57089,1.57069,1.57069,120.17,True
'2018-11-23T13:23:00',1.5705,1.57058,1.57028,1.57049,138.47,1.5707,1.57077,1.57046,1.57072,155.85,False
'2018-11-23T13:24:00',1.57049,1.57051,1.57041,1.57045,100.6,1.57071,1.57072,1.57061,1.57066,113.44,False
'2018-11-23T13:25:00',1.57045,1.57058,1.57038,1.57041,83.86,1.57065,1.57078,1.57058,1.57061,99.34,False
'2018-11-23T13:26:00',1.5704,1.57043,1.57028,1.57029,101.79,1.57059,1.57063,1.57049,1.57049,111.01,True
'2018-11-23T13:27:00',1.5703,1.5705,1.5703,1.57036,107.63,1.5705,1.5707,1.57049,1.57056,113.13,False
'2018-11-23T13:28:00',1.57035,1.57043,1.57026,1.57035,118.59,1.57055,1.57064,1.57047,1.57055,94.8,True
'2018-11-23T13:29:00',1.57037,1.57049,1.57036,1.57046,82.12,1.57056,1.57069,1.57056,1.57065,68.48,True
'2018-11-23T13:30:00',1.57047,1.57079,1.57047,1.57065,122.66,1.57066,1.57099,1.57066,1.57085,110.77,False
'2018-11-23T13:31:00',1.57065,1.57066,1.57058,1.57063,93.49,1.57084,1.57086,1.57078,1.57082,92.0,True
'2018-11-23T13:32:00',1.57062,1.57079,1.57062,1.57075,72.87,1.57081,1.57099,1.57081,1.57095,84.91,True
'2018-11-23T13:33:00',1.57074,1.57094,1.57069,1.57094,87.65,1.57095,1.57114,1.57089,1.57113,87.26,False
'2018-11-23T13:34:00',1.57094,1.57095,1.57079,1.5708,70.0,1.57113,1.57114,1.57098,1.571,65.53,True
'2018-11-23T13:35:00',1.57081,1.57095,1.57078,1.57092,92.9,1.57102,1.57115,1.57098,1.57113,84.84,False
'2018-11-23T13:36:00',1.57092,1.57093,1.57077,1.5708,93.37,1.57113,1.57114,1.57097,1.571,98.54,True
'2018-11-23T13:37:00',1.5708,1.57091,1.57072,1.57089,98.28,1.571,1.57112,1.57091,1.57108,88.11,False
'2018-11-23T13:38:00',1.57085,1.57095,1.57055,1.57055,103.51,1.57101,1.57115,1.57073,1.57073,107.88,True
'2018-11-23T13:39:00',1.57058,1.57071,1.57048,1.57067,104.61,1.57078,1.57094,1.57067,1.57087,108.86,True
'2018-11-23T13:40:00',1.57066,1.57091,1.57062,1.57088,73.72,1.57087,1.57111,1.57082,1.57109,91.72,True
'2018-11-23T13:41:00',1.57089,1.57115,1.57089,1.57107,120.35,1.5711,1.57133,1.5711,1.57128,130.44,False
'2018-11-23T13:42:00',1.57107,1.57109,1.57096,1.57098,84.03,1.57127,1.5713,1.57117,1.57118,75.79,True
'2018-11-23T13:43:00',1.57099,1.57109,1.57091,1.57106,138.84,1.57119,1.57129,1.57111,1.57125,121.49,False
'2018-11-23T13:44:00',1.57104,1.57104,1.5708,1.57081,115.63,1.57124,1.57124,1.571,1.57102,81.01,True
'2018-11-23T13:45:00',1.57081,1.57103,1.57079,1.57102,77.05,1.57102,1.57123,1.571,1.57121,83.7,True
'2018-11-23T13:46:00',1.571,1.5711,1.57091,1.57103,107.27,1.5712,1.57128,1.57111,1.57124,84.9,False
'2018-11-23T13:47:00',1.57103,1.57103,1.57082,1.57082,35.06,1.57124,1.57124,1.57103,1.57103,39.69,True
'2018-11-23T13:48:00',1.5708,1.57112,1.57079,1.57111,95.63,1.57101,1.57133,1.57101,1.57132,70.61,False
'2018-11-23T13:49:00',1.5711,1.57114,1.571,1.571,140.9,1.57131,1.57135,1.5712,1.57122,94.35,True
'2018-11-23T13:50:00',1.57103,1.57121,1.57103,1.57121,106.35,1.57122,1.57139,1.57122,1.57138,81.74,False
'2018-11-23T13:51:00',1.57122,1.57122,1.57107,1.57108,80.57,1.57138,1.57143,1.57125,1.57128,63.77,False
'2018-11-23T13:52:00',1.5711,1.57119,1.57102,1.57107,102.61,1.57128,1.57139,1.57122,1.57125,74.69,False
'2018-11-23T13:53:00',1.57107,1.57108,1.57087,1.57093,90.73,1.57125,1.57127,1.57102,1.57112,70.07,False
'2018-11-23T13:54:00',1.57093,1.57098,1.57087,1.57088,79.39,1.5711,1.57116,1.57106,1.57107,56.33,True
'2018-11-23T13:55:00',1.5709,1.571,1.57065,1.5709,79.58,1.57107,1.57114,1.57082,1.57107,69.62,False
'2018-11-23T13:56:00',1.57092,1.57094,1.57071,1.57081,176.58,1.57104,1.57113,1.57091,1.571,142.53,False
'2018-11-23T13:57:00',1.57082,1.57089,1.57052,1.57052,151.72,1.57102,1.57109,1.57069,1.57071,133.33,False
'2018-11-23T13:58:00',1.57052,1.57052,1.57001,1.57004,209.94,1.57072,1.57072,1.57021,1.57024,176.51,False
'2018-11-23T13:59:00',1.57005,1.57023,1.56993,1.56993,227.56,1.57023,1.57041,1.57012,1.57013,196.75,True
'2018-11-23T14:00:00',1.57001,1.57057,1.56998,1.57057,211.35,1.5702,1.57076,1.57018,1.57076,219.09,False
'2018-11-23T14:01:00',1.57055,1.57055,1.57028,1.57047,176.11,1.57075,1.57075,1.57044,1.57063,163.32,True
'2018-11-23T14:02:00',1.57046,1.57074,1.57034,1.57069,120.15,1.57062,1.57093,1.57053,1.5709,125.7,True
'2018-11-23T14:03:00',1.57073,1.57084,1.57069,1.57083,115.79,1.57091,1.57106,1.57089,1.57103,104.34,True
'2018-11-23T14:04:00',1.57083,1.57093,1.57083,1.57089,68.6,1.57102,1.57114,1.57102,1.57108,51.44,False
'2018-11-23T14:05:00',1.57091,1.57093,1.57068,1.57078,70.64,1.57107,1.57111,1.57088,1.57096,53.5,True
'2018-11-23T14:06:00',1.57079,1.57098,1.57077,1.57085,84.21,1.57097,1.57119,1.57096,1.57105,60.59,True
'2018-11-23T14:07:00',1.57084,1.57096,1.57084,1.57085,76.65,1.57105,1.57117,1.57104,1.57106,55.87,True
'2018-11-23T14:08:00',1.57085,1.57096,1.57078,1.57088,97.8,1.57103,1.57116,1.57096,1.57112,81.66,False
'2018-11-23T14:09:00',1.57091,1.57094,1.57067,1.5708,81.46,1.57112,1.57113,1.57087,1.571,89.95,False
'2018-11-23T14:10:00',1.5708,1.57087,1.57064,1.57064,105.01,1.571,1.57107,1.57084,1.57084,94.72,True
'2018-11-23T14:11:00',1.57062,1.57074,1.57058,1.57072,73.16,1.57085,1.57095,1.57076,1.57092,56.68,True
'2018-11-23T14:12:00',1.57073,1.57086,1.57065,1.57078,119.34,1.57093,1.57106,1.57084,1.571,107.49,False
'2018-11-23T14:13:00',1.5708,1.57088,1.57063,1.57075,128.38,1.571,1.5711,1.57081,1.57097,151.72,False
'2018-11-23T14:14:00',1.57076,1.57079,1.57049,1.5707,105.69,1.57097,1.57098,1.57069,1.5709,89.26,True
'2018-11-23T14:15:00',1.57069,1.57089,1.57069,1.57078,129.82,1.57089,1.57109,1.57088,1.571,122.06,False
'2018-11-23T14:16:00',1.57076,1.57076,1.57037,1.57047,253.8,1.57096,1.57097,1.57057,1.57067,209.29,True
'2018-11-23T14:17:00',1.57045,1.5705,1.57026,1.57048,214.91,1.57066,1.57071,1.57046,1.57068,135.79,True
'2018-11-23T14:18:00',1.57051,1.57068,1.5705,1.57062,135.92,1.57071,1.57088,1.57071,1.57082,93.69,True
'2018-11-23T14:19:00',1.57063,1.57078,1.57058,1.57065,123.66,1.57082,1.57098,1.57077,1.57084,109.89,True
'2018-11-23T14:20:00',1.57066,1.57091,1.57064,1.57074,153.08,1.57085,1.57111,1.57084,1.57094,138.59,True
'2018-11-23T14:21:00',1.57073,1.57114,1.57073,1.5709,221.09,1.57093,1.57134,1.57093,1.57109,176.86,False
'2018-11-23T14:22:00',1.57091,1.57097,1.5707,1.5707,120.67,1.57112,1.57117,1.57089,1.57091,87.1,False
'2018-11-23T14:23:00',1.57068,1.57069,1.57052,1.57067,129.18,1.57088,1.5709,1.57072,1.57087,155.94,False
'2018-11-23T14:24:00',1.57068,1.57073,1.57055,1.57061,167.02,1.57088,1.57093,1.57074,1.57082,142.87,True
'2018-11-23T14:25:00',1.57062,1.57072,1.57047,1.57069,138.07,1.57082,1.57092,1.57068,1.57087,139.18,True
'2018-11-23T14:26:00',1.57069,1.57085,1.57051,1.57085,116.93,1.57086,1.57106,1.57072,1.57106,108.8,True
'2018-11-23T14:27:00',1.57084,1.57104,1.57077,1.57098,125.64,1.57104,1.57125,1.57098,1.57117,118.65,False
'2018-11-23T14:28:00',1.57096,1.57106,1.57062,1.57072,120.15,1.57117,1.57126,1.57079,1.57091,123.4,False
'2018-11-23T14:29:00',1.57072,1.57081,1.57024,1.57035,183.8,1.57092,1.57101,1.57047,1.57059,181.76,False
'2018-11-23T14:30:00',1.57034,1.57076,1.57019,1.57025,283.66,1.57059,1.57098,1.57039,1.57045,271.25,True
'2018-11-23T14:31:00',1.57025,1.57054,1.57015,1.57046,251.42,1.57043,1.57075,1.57035,1.57067,229.65,False
'2018-11-23T14:32:00',1.57044,1.57056,1.57015,1.57034,128.01,1.57065,1.57074,1.57036,1.57054,163.22,True
'2018-11-23T14:33:00',1.57032,1.57089,1.5703,1.57071,209.23,1.57053,1.57106,1.57045,1.57094,238.69,True
'2018-11-23T14:34:00',1.57072,1.57109,1.57065,1.57094,215.47,1.57091,1.57129,1.57079,1.57114,278.72,True
'2018-11-23T14:35:00',1.57091,1.57121,1.57084,1.57107,197.13,1.57111,1.57141,1.57103,1.57126,225.09,False
'2018-11-23T14:36:00',1.57105,1.57109,1.57071,1.57078,201.28,1.57126,1.57129,1.57089,1.57097,209.42,True
'2018-11-23T14:37:00',1.57079,1.57114,1.57073,1.57096,158.23,1.57098,1.57134,1.57093,1.57117,134.23,False
'2018-11-23T14:38:00',1.57096,1.57096,1.57069,1.57075,117.93,1.57117,1.57117,1.57089,1.57097,105.08,True
'2018-11-23T14:39:00',1.57076,1.57116,1.57073,1.57115,114.61,1.57097,1.57134,1.57093,1.57134,104.11,True
'2018-11-23T14:40:00',1.57114,1.5713,1.57112,1.57126,96.3,1.57133,1.57153,1.57129,1.57146,85.01,True
'2018-11-23T14:41:00',1.57127,1.5716,1.57123,1.5716,168.2,1.57147,1.5718,1.57142,1.5718,128.86,True
'2018-11-23T14:42:00',1.57159,1.57169,1.57146,1.57169,137.1,1.57179,1.57188,1.57166,1.57188,134.9,False
'2018-11-23T14:43:00',1.57169,1.57184,1.57157,1.57157,138.32,1.57189,1.57204,1.57177,1.57177,149.74,True
'2018-11-23T14:44:00',1.57166,1.57181,1.5715,1.57181,180.82,1.5718,1.57201,1.57167,1.57201,172.59,False
'2018-11-23T14:45:00',1.57182,1.57192,1.57155,1.57155,187.64,1.57202,1.57213,1.57174,1.57176,157.71,False
'2018-11-23T14:46:00',1.57153,1.57166,1.57138,1.57143,152.57,1.57173,1.57184,1.57157,1.5716,130.44,True
'2018-11-23T14:47:00',1.57143,1.57161,1.57141,1.57149,195.14,1.5716,1.57181,1.5716,1.57169,186.46,False
'2018-11-23T14:48:00',1.57149,1.57151,1.57126,1.57141,170.06,1.57168,1.5717,1.57145,1.57161,153.06,True
'2018-11-23T14:49:00',1.5714,1.57151,1.57134,1.57144,157.62,1.57161,1.57172,1.57154,1.57165,105.48,True
'2018-11-23T14:50:00',1.57144,1.57157,1.57138,1.57148,163.51,1.57165,1.57177,1.57157,1.57168,140.11,False
'2018-11-23T14:51:00',1.57148,1.57154,1.57118,1.57131,204.96,1.57171,1.57172,1.57138,1.57152,168.92,False
'2018-11-23T14:52:00',1.57131,1.57134,1.5712,1.57125,141.85,1.57151,1.57155,1.57139,1.57144,116.6,True
'2018-11-23T14:53:00',1.57124,1.57136,1.57117,1.57129,121.34,1.57145,1.57156,1.57138,1.57147,107.32,False
'2018-11-23T14:54:00',1.57124,1.57133,1.57112,1.5712,125.84,1.57144,1.57151,1.57129,1.57138,104.49,False
'2018-11-23T14:55:00',1.57119,1.57132,1.57104,1.57118,138.39,1.57137,1.57151,1.57124,1.57136,117.44,False
'2018-11-23T14:56:00',1.57117,1.5712,1.57106,1.57115,94.92,1.57136,1.5714,1.57125,1.57135,110.66,False
'2018-11-23T14:57:00',1.57115,1.57121,1.57067,1.57069,164.69,1.57135,1.57141,1.57084,1.57089,168.17,True
'2018-11-23T14:58:00',1.5707,1.57093,1.57067,1.57088,110.81,1.57088,1.57113,1.57086,1.57109,129.58,False
'2018-11-23T14:59:00',1.57088,1.57099,1.5708,1.5708,121.45,1.57109,1.57119,1.57099,1.57099,143.91,True
'2018-11-23T15:00:00',1.57078,1.57092,1.5707,1.57081,145.48,1.57098,1.5711,1.5709,1.57101,210.08,False
'2018-11-23T15:01:00',1.5708,1.57083,1.57049,1.57054,127.08,1.57099,1.57102,1.57069,1.57073,180.37,True
'2018-11-23T15:02:00',1.57055,1.57076,1.57052,1.57063,127.33,1.57075,1.57095,1.57071,1.57084,155.48,False
'2018-11-23T15:03:00',1.57063,1.57071,1.57056,1.57061,116.64,1.57084,1.5709,1.57075,1.57079,141.91,False
'2018-11-23T15:04:00',1.57063,1.57063,1.57037,1.57047,145.03,1.57079,1.57079,1.57056,1.57066,185.23,False
'2018-11-23T15:05:00',1.57049,1.5706,1.57027,1.57042,114.19,1.57068,1.57079,1.57049,1.57063,168.17,False
'2018-11-23T15:06:00',1.57042,1.57042,1.57017,1.57017,68.77,1.57063,1.57063,1.57038,1.57038,93.94,True
'2018-11-23T15:07:00',1.57016,1.57041,1.57015,1.57039,74.49,1.57037,1.57061,1.57035,1.57056,102.33,False
'2018-11-23T15:08:00',1.57039,1.57042,1.57026,1.57032,113.61,1.57059,1.57061,1.57044,1.57052,119.12,False
'2018-11-23T15:09:00',1.57036,1.57036,1.57007,1.57024,110.3,1.57055,1.57055,1.57026,1.57042,125.97,True
'2018-11-23T15:10:00',1.57024,1.57037,1.57014,1.57037,94.56,1.57043,1.57057,1.57034,1.57057,115.61,True
'2018-11-23T15:11:00',1.5704,1.57044,1.57026,1.57039,126.33,1.5706,1.57064,1.57044,1.57058,147.88,True
'2018-11-23T15:12:00',1.5704,1.57052,1.5703,1.57041,121.9,1.5706,1.57072,1.5705,1.57061,127.83,False
'2018-11-23T15:13:00',1.5704,1.57049,1.57037,1.57039,78.22,1.5706,1.5707,1.57056,1.57059,93.43,False
'2018-11-23T15:14:00',1.57039,1.57044,1.57028,1.57035,99.24,1.57059,1.57061,1.57046,1.57053,108.32,False
'2018-11-23T15:15:00',1.57033,1.57033,1.56998,1.57001,128.14,1.5705,1.57051,1.57018,1.57021,131.05,False
'2018-11-23T15:16:00',1.57,1.57008,1.56982,1.56991,162.26,1.5702,1.57027,1.57002,1.57011,162.78,True
'2018-11-23T15:17:00',1.56991,1.57012,1.5699,1.57011,151.95,1.57012,1.57032,1.5701,1.5703,153.19,True
'2018-11-23T15:18:00',1.5701,1.57035,1.57007,1.57013,122.11,1.57029,1.57056,1.57028,1.57034,89.48,False
'2018-11-23T15:19:00',1.57013,1.57017,1.56984,1.56992,132.21,1.57033,1.57035,1.57004,1.57011,120.54,False
'2018-11-23T15:20:00',1.56992,1.56994,1.56971,1.56981,131.55,1.57011,1.57015,1.56989,1.57,130.08,True
'2018-11-23T15:21:00',1.56983,1.57005,1.56977,1.56995,89.3,1.57003,1.57022,1.56997,1.57015,109.01,False
'2018-11-23T15:22:00',1.56993,1.56999,1.56986,1.56991,67.6,1.57013,1.57017,1.57006,1.5701,84.08,False
'2018-11-23T15:23:00',1.56989,1.57,1.56974,1.56982,105.39,1.57008,1.5702,1.56995,1.57002,132.75,False
'2018-11-23T15:24:00',1.56978,1.5698,1.5695,1.56956,103.28,1.56999,1.57001,1.56967,1.56976,147.35,False
'2018-11-23T15:25:00',1.56957,1.56969,1.56946,1.56947,125.35,1.56976,1.56988,1.56966,1.56966,182.48,True
'2018-11-23T15:26:00',1.56948,1.56969,1.56948,1.56952,128.72,1.56967,1.56986,1.56967,1.56973,176.11,True
'2018-11-23T15:27:00',1.56954,1.56972,1.5695,1.56959,81.92,1.56973,1.56989,1.56971,1.56979,119.07,False
'2018-11-23T15:28:00',1.56957,1.5696,1.56943,1.56949,79.93,1.56977,1.5698,1.56963,1.56968,90.45,True
'2018-11-23T15:29:00',1.56949,1.56965,1.56942,1.56964,58.24,1.56971,1.56984,1.56962,1.56984,83.69,False
'2018-11-23T15:30:00',1.56963,1.5697,1.56952,1.56963,183.29,1.56983,1.5699,1.56972,1.56983,162.2,False
'2018-11-23T15:31:00',1.56964,1.56964,1.56932,1.56958,134.05,1.56984,1.56984,1.56953,1.56978,152.67,False
'2018-11-23T15:32:00',1.56959,1.56959,1.56923,1.56924,95.55,1.56979,1.56979,1.56943,1.56944,124.23,True
'2018-11-23T15:33:00',1.56922,1.56956,1.56921,1.56947,113.47,1.56942,1.56976,1.5694,1.56967,122.68,False
'2018-11-23T15:34:00',1.56945,1.56945,1.56891,1.56891,99.17,1.56966,1.56966,1.56912,1.56913,111.32,True
'2018-11-23T15:35:00',1.5689,1.56919,1.56879,1.56913,126.83,1.5691,1.56938,1.56899,1.56933,153.64,False
'2018-11-23T15:36:00',1.56913,1.56948,1.56903,1.56904,165.02,1.56933,1.56968,1.56924,1.56924,199.8,True
'2018-11-23T15:37:00',1.56898,1.56931,1.56898,1.56915,134.75,1.56918,1.56948,1.56918,1.56935,168.15,True
'2018-11-23T15:38:00',1.56914,1.56931,1.56913,1.56917,121.26,1.56933,1.5695,1.56932,1.56938,126.93,True
'2018-11-23T15:39:00',1.56917,1.56948,1.56914,1.56945,146.52,1.56938,1.56968,1.56934,1.56965,138.47,True
'2018-11-23T15:40:00',1.56943,1.56964,1.56933,1.56956,137.72,1.56963,1.56983,1.56952,1.56976,110.32,True
'2018-11-23T15:41:00',1.56957,1.56977,1.56956,1.56971,83.73,1.56976,1.56998,1.56976,1.56991,70.57,False
'2018-11-23T15:42:00',1.5697,1.56974,1.56956,1.56958,83.68,1.56991,1.56994,1.56977,1.56978,64.22,True
'2018-11-23T15:43:00',1.56958,1.56978,1.56952,1.56967,97.1,1.56978,1.56998,1.56972,1.56985,80.26,True
'2018-11-23T15:44:00',1.56962,1.56979,1.56961,1.56971,87.9,1.5698,1.57006,1.5698,1.56996,78.83,False
'2018-11-23T15:45:00',1.56973,1.56978,1.56956,1.56967,103.18,1.56996,1.57003,1.56976,1.56987,103.62,False
'2018-11-23T15:46:00',1.56967,1.56967,1.56937,1.56937,124.18,1.56988,1.56988,1.56957,1.56957,122.41,False
'2018-11-23T15:47:00',1.56937,1.5694,1.56913,1.5692,133.83,1.56956,1.5696,1.56933,1.56939,122.97,False
'2018-11-23T15:48:00',1.56921,1.56929,1.569,1.56904,102.25,1.56942,1.56947,1.5692,1.56924,123.55,False
'2018-11-23T15:49:00',1.56904,1.56906,1.56869,1.5688,98.62,1.56922,1.56922,1.56888,1.569,108.33,False
'2018-11-23T15:50:00',1.56885,1.56889,1.56849,1.56861,175.16,1.56902,1.56907,1.56867,1.56883,194.77,True
'2018-11-23T15:51:00',1.56864,1.56883,1.56864,1.56867,107.0,1.56884,1.56903,1.56883,1.56887,116.05,True
'2018-11-23T15:52:00',1.56868,1.56879,1.5685,1.56877,128.96,1.56889,1.56899,1.56868,1.56897,113.25,True
'2018-11-23T15:53:00',1.56879,1.56909,1.56876,1.56909,171.25,1.569,1.5693,1.56894,1.5693,156.92,False
'2018-11-23T15:54:00',1.56908,1.56909,1.56889,1.56902,114.1,1.56929,1.56931,1.5691,1.56922,135.37,False
'2018-11-23T15:55:00',1.56903,1.56917,1.56874,1.56886,191.14,1.56923,1.56937,1.56894,1.56904,194.89,False
'2018-11-23T15:56:00',1.56889,1.5689,1.56869,1.5687,141.87,1.56908,1.56911,1.56892,1.56894,153.06,False
'2018-11-23T15:57:00',1.56868,1.56868,1.56806,1.56817,178.92,1.56891,1.56891,1.56827,1.56838,185.33,True
'2018-11-23T15:58:00',1.5682,1.56842,1.56816,1.56836,207.17,1.56843,1.56864,1.56838,1.56858,174.16,True
'2018-11-23T15:59:00',1.56836,1.5688,1.5683,1.56854,203.87,1.56857,1.56903,1.5685,1.56877,154.45,False
'2018-11-23T16:00:00',1.56854,1.56876,1.56853,1.56855,202.36,1.56878,1.56899,1.56873,1.56874,161.46,True
'2018-11-23T16:01:00',1.56857,1.56867,1.56851,1.56858,144.49,1.56875,1.56887,1.56871,1.56879,153.35,True
'2018-11-23T16:02:00',1.56863,1.56893,1.56858,1.56887,114.3,1.56882,1.56912,1.56879,1.56907,115.34,False
'2018-11-23T16:03:00',1.56885,1.56888,1.56869,1.56886,94.64,1.56905,1.56908,1.56888,1.56907,86.35,False
'2018-11-23T16:04:00',1.56885,1.5689,1.56869,1.56873,132.64,1.56906,1.56911,1.56888,1.56893,101.34,False
'2018-11-23T16:05:00',1.56875,1.56883,1.56853,1.56856,149.51,1.56895,1.56903,1.56871,1.56876,129.1,True
'2018-11-23T16:06:00',1.56857,1.56868,1.56847,1.56857,119.52,1.56877,1.56888,1.56866,1.56878,110.92,False
'2018-11-23T16:07:00',1.56856,1.56858,1.56833,1.5684,148.01,1.56876,1.56878,1.56853,1.56861,126.1,True
'2018-11-23T16:08:00',1.56839,1.56849,1.56829,1.56846,112.73,1.56861,1.56872,1.56849,1.56867,119.36,True
'2018-11-23T16:09:00',1.56846,1.56867,1.56839,1.56856,119.6,1.56867,1.56888,1.56858,1.56877,131.69,True
'2018-11-23T16:10:00',1.56861,1.56871,1.56855,1.56865,126.73,1.56879,1.56892,1.56874,1.56884,122.23,True
'2018-11-23T16:11:00',1.56865,1.56886,1.56861,1.56879,124.2,1.56884,1.56906,1.56879,1.56897,119.6,True
'2018-11-23T16:12:00',1.56881,1.56902,1.5687,1.56899,121.9,1.569,1.56918,1.56889,1.56917,128.48,False
'2018-11-23T16:13:00',1.56897,1.56897,1.56877,1.56882,110.68,1.56915,1.56915,1.56897,1.56902,97.88,False
'2018-11-23T16:14:00',1.56882,1.569,1.56879,1.56882,105.12,1.56901,1.5692,1.56899,1.56901,97.65,True
'2018-11-23T16:15:00',1.56882,1.56906,1.56878,1.56893,129.64,1.569,1.56928,1.56897,1.56916,133.05,False
'2018-11-23T16:16:00',1.56893,1.56894,1.5688,1.56883,89.98,1.56916,1.56916,1.569,1.56903,97.98,True
'2018-11-23T16:17:00',1.56882,1.56902,1.56882,1.56888,66.9,1.56904,1.56922,1.56904,1.56908,65.82,False
'2018-11-23T16:18:00',1.56888,1.56901,1.56861,1.5687,92.34,1.56907,1.56921,1.56882,1.56888,88.35,True
'2018-11-23T16:19:00',1.56869,1.56898,1.56866,1.5688,103.63,1.56888,1.56919,1.56887,1.56901,109.26,False
'2018-11-23T16:20:00',1.56881,1.56888,1.56853,1.56858,110.8,1.56902,1.56909,1.56872,1.56877,92.28,True
'2018-11-23T16:21:00',1.56858,1.56874,1.56855,1.56869,97.54,1.56877,1.56893,1.56874,1.56888,83.37,False
'2018-11-23T16:22:00',1.5687,1.56879,1.56859,1.56869,83.55,1.56889,1.56898,1.56878,1.56887,103.7,True
'2018-11-23T16:23:00',1.56867,1.5691,1.56867,1.56909,106.01,1.56886,1.5693,1.56886,1.56929,99.14,False
'2018-11-23T16:24:00',1.5691,1.5691,1.56887,1.56899,108.06,1.5693,1.5693,1.56907,1.56919,93.14,True
'2018-11-23T16:25:00',1.569,1.56911,1.56891,1.56907,126.8,1.5692,1.56932,1.56907,1.56926,117.81,True
'2018-11-23T16:26:00',1.56908,1.56936,1.56904,1.56926,109.01,1.56927,1.56954,1.56921,1.56946,109.55,False
'2018-11-23T16:27:00',1.56927,1.5693,1.56915,1.56922,149.12,1.56947,1.5695,1.56935,1.56943,162.84,True
'2018-11-23T16:28:00',1.56921,1.56935,1.56909,1.56922,104.16,1.56941,1.56955,1.5693,1.56944,120.08,True
'2018-11-23T16:29:00',1.56923,1.56942,1.56909,1.56935,151.2,1.56943,1.56961,1.56927,1.56955,125.41,False
'2018-11-23T16:30:00',1.56934,1.5694,1.56925,1.56929,102.34,1.56954,1.5696,1.56945,1.56947,88.48,False
'2018-11-23T16:31:00',1.5693,1.56957,1.56912,1.56912,124.09,1.56949,1.56975,1.56932,1.56932,145.4,True
'2018-11-23T16:32:00',1.56914,1.5693,1.56901,1.5693,136.48,1.56933,1.56952,1.5692,1.5695,159.7,False
'2018-11-23T16:33:00',1.56929,1.56929,1.56909,1.56926,120.05,1.5695,1.5695,1.56928,1.56946,90.48,False
'2018-11-23T16:34:00',1.56927,1.56929,1.56912,1.56919,83.42,1.56947,1.56949,1.56929,1.5694,77.18,True
'2018-11-23T16:35:00',1.56919,1.56937,1.56916,1.56922,127.21,1.5694,1.56956,1.56935,1.56943,114.3,False
'2018-11-23T16:36:00',1.56923,1.56931,1.56912,1.56921,128.31,1.56945,1.56952,1.56932,1.56942,136.59,True
'2018-11-23T16:37:00',1.56924,1.56933,1.5692,1.56928,98.64,1.56943,1.56955,1.56941,1.56949,95.73,False
'2018-11-23T16:38:00',1.56929,1.56947,1.56924,1.56928,98.74,1.5695,1.56967,1.56943,1.56948,107.4,False
'2018-11-23T16:39:00',1.56927,1.56939,1.56914,1.56926,111.46,1.56947,1.56959,1.56935,1.56947,109.13,True
'2018-11-23T16:40:00',1.56926,1.56937,1.56916,1.56932,89.06,1.56948,1.56957,1.56937,1.5695,95.32,False
'2018-11-23T16:41:00',1.56933,1.56949,1.56923,1.56927,76.24,1.56951,1.56967,1.56944,1.56947,83.76,False
'2018-11-23T16:42:00',1.56926,1.56936,1.5691,1.56916,117.99,1.56946,1.56955,1.5693,1.56936,122.1,False
'2018-11-23T16:43:00',1.56914,1.56927,1.56909,1.56911,97.42,1.56935,1.56946,1.56929,1.56929,104.25,False
'2018-11-23T16:44:00',1.56916,1.56921,1.56898,1.56901,93.95,1.56933,1.5694,1.56918,1.5692,105.88,False
'2018-11-23T16:45:00',1.569,1.56904,1.56884,1.56892,85.39,1.56918,1.56922,1.56904,1.5691,92.16,False
'2018-11-23T16:46:00',1.56891,1.56891,1.56874,1.56881,103.58,1.56911,1.56911,1.56894,1.56903,117.84,True
'2018-11-23T16:47:00',1.5688,1.56894,1.56863,1.56889,192.31,1.56899,1.56913,1.5688,1.56908,209.1,False
'2018-11-23T16:48:00',1.56887,1.56895,1.56878,1.56883,86.0,1.56908,1.56914,1.56899,1.56903,120.32,True
'2018-11-23T16:49:00',1.56882,1.56969,1.56879,1.56953,293.94,1.56903,1.5699,1.56901,1.56972,358.79,False
'2018-11-23T16:50:00',1.56954,1.56963,1.56919,1.56923,161.38,1.56973,1.5698,1.56941,1.56942,205.16,False
'2018-11-23T16:51:00',1.56923,1.56927,1.56903,1.56908,162.17,1.56942,1.56947,1.56923,1.56928,172.34,False
'2018-11-23T16:52:00',1.56908,1.5691,1.56894,1.56899,106.18,1.56928,1.56929,1.56914,1.56918,102.52,True
'2018-11-23T16:53:00',1.56899,1.56941,1.56893,1.56939,151.95,1.56917,1.56961,1.56911,1.56958,144.14,False
'2018-11-23T16:54:00',1.56938,1.56938,1.56911,1.56929,183.02,1.56959,1.56959,1.5693,1.5695,173.96,False
'2018-11-23T16:55:00',1.56928,1.56934,1.56906,1.56907,133.86,1.56948,1.56955,1.56927,1.56929,144.79,True
'2018-11-23T16:56:00',1.56906,1.56927,1.56904,1.56912,186.73,1.56927,1.56947,1.56923,1.56931,196.16,True
'2018-11-23T16:57:00',1.56911,1.56947,1.56911,1.56933,227.03,1.56931,1.56967,1.56931,1.56953,218.22,True
'2018-11-23T16:58:00',1.56929,1.5695,1.56899,1.56946,252.83,1.56949,1.56968,1.56919,1.56965,263.03,False
'2018-11-23T16:59:00',1.56947,1.56957,1.56916,1.56926,261.85,1.56965,1.56975,1.56934,1.56943,264.33,False
'2018-11-23T17:00:00',1.56929,1.56929,1.56874,1.56897,229.02,1.56947,1.56947,1.56893,1.56917,252.81,True
'2018-11-23T17:01:00',1.56896,1.56929,1.56884,1.56929,246.25,1.56917,1.56949,1.56905,1.56946,237.36,False
'2018-11-23T17:02:00',1.56929,1.56931,1.56877,1.56906,231.95,1.56949,1.56951,1.56894,1.56925,208.15,False
'2018-11-23T17:03:00',1.56903,1.56919,1.56899,1.56899,183.94,1.56925,1.56939,1.56918,1.56918,168.22,True
'2018-11-23T17:04:00',1.56899,1.56939,1.56898,1.56932,131.89,1.56917,1.5696,1.56917,1.56952,115.9,False
'2018-11-23T17:05:00',1.56932,1.5694,1.56923,1.56931,142.92,1.56952,1.5696,1.56943,1.56951,149.32,False
'2018-11-23T17:06:00',1.5693,1.56932,1.56902,1.56906,130.52,1.5695,1.56952,1.56923,1.56926,123.02,False
'2018-11-23T17:07:00',1.56905,1.56919,1.56895,1.56899,152.87,1.56926,1.56938,1.56914,1.56916,151.99,False
'2018-11-23T17:08:00',1.56898,1.56903,1.56828,1.56831,206.97,1.56915,1.56922,1.56848,1.56851,221.17,False
'2018-11-23T17:09:00',1.56832,1.56846,1.56811,1.56826,199.81,1.56852,1.56865,1.56831,1.56846,251.09,False
'2018-11-23T17:10:00',1.56826,1.56831,1.56808,1.56822,137.22,1.56846,1.56851,1.56829,1.56841,178.43,False
'2018-11-23T17:11:00',1.56824,1.56827,1.56811,1.56819,106.26,1.56841,1.56847,1.56831,1.56839,117.44,True
'2018-11-23T17:12:00',1.56818,1.56839,1.56815,1.56821,152.41,1.56838,1.56859,1.56835,1.5684,187.87,False
'2018-11-23T17:13:00',1.56822,1.56841,1.56813,1.56815,134.3,1.56841,1.5686,1.56832,1.56835,163.27,True
'2018-11-23T17:14:00',1.56814,1.56832,1.56795,1.56826,158.72,1.56834,1.5685,1.56813,1.56848,160.57,True
'2018-11-23T17:15:00',1.56829,1.56838,1.5682,1.56833,162.99,1.56849,1.56857,1.56835,1.56852,158.11,False
'2018-11-23T17:16:00',1.5684,1.56842,1.56823,1.56827,148.7,1.56857,1.56862,1.56843,1.56849,110.62,False
'2018-11-23T17:17:00',1.56829,1.56833,1.56818,1.56822,116.22,1.56849,1.56853,1.56835,1.56837,101.41,True
'2018-11-23T17:18:00',1.56823,1.5683,1.568,1.56822,150.96,1.56843,1.5685,1.56819,1.56842,125.01,False
'2018-11-23T17:19:00',1.56823,1.56829,1.56811,1.56817,89.1,1.56843,1.56851,1.56831,1.56838,72.57,False
'2018-11-23T17:20:00',1.56815,1.56818,1.56797,1.56811,114.68,1.56835,1.56838,1.56816,1.5683,101.61,True
'2018-11-23T17:21:00',1.56812,1.56834,1.56811,1.56829,142.88,1.56831,1.56853,1.56831,1.56852,130.04,True
'2018-11-23T17:22:00',1.5683,1.56852,1.56827,1.56845,137.58,1.5685,1.5687,1.56847,1.56862,107.02,False
'2018-11-23T17:23:00',1.56845,1.56846,1.56823,1.56823,127.01,1.56862,1.56864,1.56844,1.56846,92.85,False
'2018-11-23T17:24:00',1.56823,1.56827,1.5681,1.5682,111.24,1.56844,1.5685,1.5683,1.56842,99.67,False
'2018-11-23T17:25:00',1.56818,1.56818,1.56798,1.568,96.5,1.56835,1.56839,1.56817,1.56823,87.02,True
'2018-11-23T17:26:00',1.56804,1.5682,1.56801,1.56815,110.36,1.56823,1.5684,1.56821,1.56836,108.28,False
'2018-11-23T17:27:00',1.56814,1.56814,1.56798,1.56805,78.82,1.56837,1.56837,1.56817,1.56823,74.99,False
'2018-11-23T17:28:00',1.56803,1.56803,1.56787,1.56793,65.31,1.56823,1.56823,1.56807,1.56815,71.72,False
'2018-11-23T17:29:00',1.56796,1.56796,1.56773,1.56785,89.37,1.56816,1.56816,1.56791,1.56806,99.73,True
'2018-11-23T17:30:00',1.56785,1.5681,1.56783,1.56807,132.33,1.56805,1.5683,1.56804,1.56829,130.98,True
'2018-11-23T17:31:00',1.56807,1.56829,1.56807,1.56824,86.68,1.56827,1.56849,1.56827,1.56846,88.21,True
'2018-11-23T17:32:00',1.56824,1.56834,1.5682,1.56825,83.64,1.56846,1.56854,1.5684,1.56845,90.19,True
'2018-11-23T17:33:00',1.56825,1.56831,1.56821,1.56828,64.53,1.56846,1.56851,1.56841,1.5685,57.65,False
'2018-11-23T17:34:00',1.56828,1.56834,1.56815,1.56815,63.95,1.56848,1.56854,1.56834,1.56835,79.6,True
'2018-11-23T17:35:00',1.56815,1.56825,1.56815,1.56822,41.13,1.56835,1.56844,1.56835,1.56842,43.56,False
'2018-11-23T17:36:00',1.56822,1.56823,1.56806,1.56811,81.1,1.56842,1.56843,1.56828,1.56831,91.79,False
'2018-11-23T17:37:00',1.56813,1.56822,1.56807,1.5681,103.01,1.56833,1.56842,1.56827,1.5683,120.63,True
'2018-11-23T17:38:00',1.5681,1.56831,1.56804,1.56829,84.92,1.56831,1.5685,1.56821,1.56849,97.68,False
'2018-11-23T17:39:00',1.56831,1.56831,1.56816,1.56818,111.18,1.5685,1.5685,1.56834,1.56839,147.21,True
'2018-11-23T17:40:00',1.56818,1.56833,1.56817,1.56833,72.52,1.56839,1.56853,1.56838,1.56853,93.46,False
'2018-11-23T17:41:00',1.56834,1.56842,1.56815,1.56815,117.51,1.56853,1.56861,1.56833,1.56833,127.32,True
'2018-11-23T17:42:00',1.56816,1.5682,1.56815,1.56819,101.9,1.56833,1.56839,1.56833,1.56838,113.02,True
'2018-11-23T17:43:00',1.56817,1.56829,1.56815,1.56821,115.64,1.56834,1.56846,1.56832,1.56841,106.63,True
'2018-11-23T17:44:00',1.56821,1.56834,1.56819,1.56832,65.01,1.56841,1.56853,1.56839,1.56851,110.22,True
'2018-11-23T17:45:00',1.56831,1.56839,1.56816,1.56833,118.0,1.56851,1.56858,1.56836,1.56851,161.57,False
'2018-11-23T17:46:00',1.56832,1.56833,1.56811,1.56818,76.33,1.56851,1.56852,1.56831,1.56838,95.56,False
'2018-11-23T17:47:00',1.56817,1.56825,1.56812,1.56817,41.07,1.56837,1.56845,1.56834,1.56837,50.28,True
'2018-11-23T17:48:00',1.56815,1.56827,1.5681,1.56827,94.18,1.56835,1.56846,1.56831,1.56846,128.05,True
'2018-11-23T17:49:00',1.56828,1.56831,1.56808,1.5683,88.98,1.56846,1.5685,1.56829,1.56849,110.78,False
'2018-11-23T17:50:00',1.56832,1.56838,1.56798,1.56803,103.24,1.56852,1.56857,1.56817,1.56822,93.29,True
'2018-11-23T17:51:00',1.56802,1.56831,1.56802,1.56809,108.92,1.56821,1.56849,1.56821,1.56827,107.27,True
'2018-11-23T17:52:00',1.56808,1.56821,1.56803,1.56813,93.69,1.56826,1.56839,1.56821,1.56832,88.37,False
'2018-11-23T17:53:00',1.56812,1.5683,1.56805,1.56809,131.52,1.56831,1.56849,1.56824,1.56829,133.1,False
'2018-11-23T17:54:00',1.56807,1.56808,1.56784,1.56794,108.62,1.56827,1.5683,1.56803,1.56814,117.04,True
'2018-11-23T17:55:00',1.56794,1.56814,1.56794,1.5681,110.13,1.56814,1.56835,1.56814,1.56832,106.64,True
'2018-11-23T17:56:00',1.56812,1.56819,1.56803,1.56817,77.98,1.56832,1.5684,1.56824,1.56839,70.09,True
'2018-11-23T17:57:00',1.56817,1.56834,1.56814,1.56834,99.27,1.56839,1.56855,1.56834,1.56855,101.78,False
'2018-11-23T17:58:00',1.56833,1.5684,1.56822,1.56831,130.97,1.56853,1.56859,1.56842,1.56851,114.25,True
'2018-11-23T17:59:00',1.56832,1.56851,1.5683,1.56848,109.42,1.56852,1.56869,1.56849,1.56868,110.93,False
'2018-11-23T18:00:00',1.56847,1.56854,1.56841,1.56841,83.41,1.56867,1.56874,1.5686,1.5686,77.01,True
'2018-11-23T18:01:00',1.5684,1.56853,1.56828,1.5685,138.08,1.5686,1.56873,1.56848,1.5687,137.22,True
'2018-11-23T18:02:00',1.5685,1.56874,1.56847,1.56867,79.67,1.5687,1.56895,1.56868,1.56887,95.52,False
'2018-11-23T18:03:00',1.56865,1.56865,1.56843,1.5685,114.71,1.56885,1.56886,1.56863,1.5687,111.56,True
'2018-11-23T18:04:00',1.56851,1.56856,1.56846,1.56853,72.24,1.56871,1.56876,1.56866,1.56875,79.1,True
'2018-11-23T18:05:00',1.56854,1.56858,1.56849,1.56854,84.7,1.56873,1.56879,1.5687,1.56874,104.96,False
'2018-11-23T18:06:00',1.56852,1.56855,1.56836,1.56845,98.73,1.56872,1.56875,1.56857,1.56866,134.86,False
'2018-11-23T18:07:00',1.56845,1.56849,1.56828,1.56835,64.83,1.56866,1.56867,1.56847,1.56855,88.4,False
'2018-11-23T18:08:00',1.56835,1.56835,1.56813,1.56813,68.34,1.56855,1.56855,1.56834,1.56834,89.02,False
'2018-11-23T18:09:00',1.56809,1.56812,1.56805,1.56807,47.7,1.56829,1.56832,1.56825,1.56827,72.22,False
'2018-11-23T18:10:00',1.56808,1.56808,1.56787,1.5679,49.77,1.56828,1.56828,1.56807,1.56809,69.53,True
'2018-11-23T18:11:00',1.5679,1.56797,1.56782,1.56791,73.89,1.56811,1.56815,1.56804,1.56811,93.21,False
'2018-11-23T18:12:00',1.56792,1.56792,1.56782,1.56784,59.52,1.56812,1.56812,1.56802,1.56804,69.59,False
'2018-11-23T18:13:00',1.56783,1.56789,1.5678,1.56781,46.7,1.56803,1.5681,1.568,1.56801,45.73,False
'2018-11-23T18:14:00',1.56781,1.56781,1.56768,1.56769,44.93,1.56801,1.56801,1.56789,1.56789,51.99,False
'2018-11-23T18:15:00',1.56769,1.56778,1.56755,1.56759,81.71,1.56789,1.56799,1.56775,1.5678,97.22,True
'2018-11-23T18:16:00',1.56759,1.5676,1.56751,1.5676,40.85,1.5678,1.56781,1.56771,1.56781,42.47,False
'2018-11-23T18:17:00',1.56759,1.56759,1.56754,1.56757,23.0,1.56779,1.56779,1.56775,1.56776,26.89,False
'2018-11-23T18:18:00',1.56755,1.56755,1.56735,1.56735,50.02,1.56776,1.56776,1.56756,1.56756,52.95,False
'2018-11-23T18:19:00',1.56734,1.56747,1.56731,1.56731,57.1,1.56756,1.56768,1.56752,1.56752,62.7,True
'2018-11-23T18:20:00',1.56732,1.56748,1.56732,1.56737,43.17,1.56753,1.56767,1.56753,1.56758,51.48,True
'2018-11-23T18:21:00',1.56737,1.56744,1.56737,1.56739,33.65,1.56758,1.56765,1.56758,1.5676,43.98,False
'2018-11-23T18:22:00',1.56737,1.56738,1.56719,1.56724,66.65,1.56759,1.5676,1.56739,1.56744,89.3,True
'2018-11-23T18:23:00',1.5672,1.56746,1.5672,1.56746,90.12,1.56742,1.56767,1.56741,1.56767,127.64,False
'2018-11-23T18:24:00',1.56747,1.56747,1.56729,1.56734,102.09,1.56768,1.56768,1.56746,1.56756,113.88,False
'2018-11-23T18:25:00',1.56734,1.56737,1.56727,1.56733,76.0,1.56756,1.5676,1.56746,1.56754,88.02,True
'2018-11-23T18:26:00',1.56734,1.56743,1.56733,1.5674,60.2,1.56756,1.56764,1.5675,1.56761,76.03,False
'2018-11-23T18:27:00',1.56739,1.56739,1.56725,1.56727,72.23,1.5676,1.5676,1.56745,1.56748,89.19,False
'2018-11-23T18:28:00',1.56727,1.56733,1.5671,1.56716,92.36,1.56749,1.56753,1.56733,1.56738,102.45,False
'2018-11-23T18:29:00',1.56716,1.56719,1.56707,1.56709,85.48,1.56738,1.5674,1.56728,1.5673,93.19,False
'2018-11-23T18:30:00',1.56709,1.56709,1.56693,1.567,65.63,1.5673,1.56732,1.56715,1.56721,75.24,False
'2018-11-23T18:31:00',1.567,1.56711,1.5669,1.56695,100.22,1.56721,1.56731,1.56709,1.56716,116.27,False
'2018-11-23T18:32:00',1.56695,1.56698,1.56686,1.56688,61.34,1.56713,1.56719,1.56701,1.56703,70.62,True
'2018-11-23T18:33:00',1.56688,1.56703,1.56688,1.56689,68.15,1.56702,1.56723,1.56702,1.56708,73.59,False
'2018-11-23T18:34:00',1.5669,1.56692,1.56684,1.56688,56.19,1.56712,1.56713,1.56699,1.56706,62.19,False
'2018-11-23T18:35:00',1.56688,1.56689,1.56684,1.56687,56.88,1.56708,1.56709,1.56697,1.56702,64.24,False
'2018-11-23T18:36:00',1.56687,1.56689,1.56671,1.56684,116.15,1.56699,1.56709,1.56691,1.56705,103.29,True
'2018-11-23T18:37:00',1.56683,1.56694,1.56672,1.56692,92.01,1.56703,1.56714,1.56692,1.56713,88.61,True
'2018-11-23T18:38:00',1.56692,1.56719,1.56686,1.56706,150.47,1.56713,1.5674,1.56704,1.56726,109.95,True
'2018-11-23T18:39:00',1.56706,1.56738,1.56706,1.56738,104.69,1.56727,1.56758,1.56727,1.56756,113.54,False
'2018-11-23T18:40:00',1.56738,1.56742,1.56728,1.56738,58.42,1.56757,1.56761,1.56747,1.56756,47.94,False
'2018-11-23T18:41:00',1.56739,1.56739,1.56709,1.56727,76.11,1.56757,1.56757,1.5673,1.56749,74.94,False
'2018-11-23T18:42:00',1.56726,1.56733,1.56718,1.56724,47.75,1.56746,1.56753,1.56738,1.56743,55.78,True
'2018-11-23T18:43:00',1.56726,1.56734,1.5672,1.56724,78.58,1.56745,1.56754,1.56741,1.56747,75.28,True
'2018-11-23T18:44:00',1.56723,1.56736,1.56719,1.56731,91.84,1.56745,1.56757,1.5674,1.56752,90.65,False
'2018-11-23T18:45:00',1.56729,1.5673,1.56704,1.5671,76.73,1.56754,1.56754,1.56726,1.56732,73.18,False
'2018-11-23T18:46:00',1.5671,1.56711,1.56704,1.56706,77.14,1.56731,1.56733,1.56726,1.56727,52.77,True
'2018-11-23T18:47:00',1.56707,1.56726,1.56707,1.56724,72.62,1.56728,1.56748,1.56728,1.56747,76.27,True
'2018-11-23T18:48:00',1.56724,1.56731,1.5672,1.56731,40.14,1.56746,1.56751,1.56741,1.56751,48.21,True
'2018-11-23T18:49:00',1.56731,1.56744,1.5673,1.56734,31.89,1.56751,1.56765,1.56751,1.56755,39.22,False
'2018-11-23T18:50:00',1.56735,1.56737,1.56719,1.56719,38.69,1.56755,1.56757,1.56741,1.56741,42.73,True
'2018-11-23T18:51:00',1.56723,1.56731,1.56718,1.56725,42.36,1.56744,1.56751,1.56738,1.56747,50.72,False
'2018-11-23T18:52:00',1.56726,1.56728,1.56698,1.56706,59.66,1.56748,1.56749,1.56719,1.56725,65.11,True
'2018-11-23T18:53:00',1.56704,1.56717,1.56702,1.56717,54.17,1.56725,1.56738,1.56724,1.56738,63.6,False
'2018-11-23T18:54:00',1.56717,1.56719,1.56706,1.56716,68.07,1.56738,1.56739,1.56727,1.56736,86.94,True
'2018-11-23T18:55:00',1.56713,1.56727,1.56711,1.56726,68.58,1.56736,1.56752,1.56734,1.5675,70.46,True
'2018-11-23T18:56:00',1.56726,1.56729,1.56725,1.56727,46.52,1.5675,1.56752,1.56747,1.5675,48.29,True
'2018-11-23T18:57:00',1.56727,1.56736,1.56721,1.56734,69.6,1.5675,1.56758,1.56745,1.56755,71.56,False
'2018-11-23T18:58:00',1.56735,1.56735,1.56711,1.56717,105.15,1.56757,1.56757,1.56731,1.56738,97.75,True
'2018-11-23T18:59:00',1.56717,1.56755,1.56717,1.56732,120.33,1.56738,1.56772,1.56738,1.56752,98.98,True
'2018-11-23T19:00:00',1.56732,1.5675,1.56732,1.56739,85.08,1.56755,1.56772,1.56755,1.56761,77.39,False
'2018-11-23T19:01:00',1.56736,1.56737,1.56729,1.56735,46.22,1.56755,1.56759,1.5675,1.56758,40.14,True
'2018-11-23T19:02:00',1.56738,1.56766,1.56731,1.56761,59.67,1.56759,1.56788,1.56754,1.56785,53.88,True
'2018-11-23T19:03:00',1.56763,1.56771,1.56762,1.56762,59.55,1.56784,1.56792,1.56784,1.56784,49.58,True
'2018-11-23T19:04:00',1.56761,1.56765,1.56753,1.56764,83.65,1.56782,1.56787,1.56776,1.56787,77.23,True
'2018-11-23T19:05:00',1.56764,1.56768,1.56759,1.56766,68.0,1.56786,1.56791,1.56783,1.5679,71.84,True
'2018-11-23T19:06:00',1.56769,1.56786,1.56763,1.56784,58.72,1.5679,1.56807,1.56783,1.56806,66.24,False
'2018-11-23T19:07:00',1.56784,1.5679,1.56781,1.56783,45.19,1.56807,1.5681,1.56804,1.56804,42.27,False
'2018-11-23T19:08:00',1.56781,1.56784,1.56777,1.56778,20.34,1.56804,1.56805,1.56798,1.56798,25.84,True
'2018-11-23T19:09:00',1.56776,1.56783,1.56771,1.56781,38.9,1.56795,1.56804,1.56792,1.56801,46.72,True
'2018-11-23T19:10:00',1.56787,1.56801,1.56787,1.568,40.89,1.56802,1.56821,1.56802,1.56821,40.96,False
'2018-11-23T19:11:00',1.568,1.56803,1.56794,1.56795,55.07,1.5682,1.56826,1.56816,1.56816,51.41,False
'2018-11-23T19:12:00',1.56795,1.56796,1.56776,1.56776,35.12,1.56817,1.56818,1.56798,1.56799,24.2,True
'2018-11-23T19:13:00',1.56777,1.56793,1.56773,1.56784,55.52,1.56799,1.56814,1.56795,1.56808,51.12,True
'2018-11-23T19:14:00',1.56786,1.56812,1.56781,1.56795,105.3,1.56809,1.56839,1.56803,1.56825,98.26,True
'2018-11-23T19:15:00',1.56795,1.56807,1.56793,1.56805,90.48,1.56823,1.56831,1.56821,1.5683,101.62,True
'2018-11-23T19:16:00',1.56805,1.56809,1.56802,1.56809,78.37,1.5683,1.56832,1.56825,1.56831,84.38,True
'2018-11-23T19:17:00',1.56809,1.56812,1.56806,1.56809,54.82,1.56832,1.56833,1.56829,1.56832,53.02,True
'2018-11-23T19:18:00',1.56809,1.56818,1.56807,1.56813,75.13,1.56832,1.56843,1.5683,1.56837,91.73,True
'2018-11-23T19:19:00',1.56812,1.5682,1.56812,1.56817,63.45,1.56836,1.56845,1.56835,1.56842,67.31,True
'2018-11-23T19:20:00',1.56817,1.56827,1.56814,1.56827,104.71,1.56841,1.5685,1.56837,1.5685,108.55,True
'2018-11-23T19:21:00',1.56827,1.5684,1.56818,1.5684,121.71,1.5685,1.56868,1.56841,1.56866,156.9,False
'2018-11-23T19:22:00',1.56841,1.56841,1.5683,1.5683,87.96,1.56866,1.56866,1.56853,1.56853,112.73,False
'2018-11-23T19:23:00',1.56832,1.56836,1.56825,1.56828,57.56,1.56856,1.56859,1.5685,1.56852,83.17,False
'2018-11-23T19:24:00',1.56828,1.56828,1.56823,1.56827,41.05,1.56852,1.56852,1.56847,1.5685,53.4,False
'2018-11-23T19:25:00',1.56828,1.56829,1.56824,1.56824,33.24,1.56852,1.56853,1.56851,1.56852,48.27,True
'2018-11-23T19:26:00',1.56824,1.56835,1.56824,1.56832,38.36,1.56852,1.56858,1.56852,1.56854,74.13,False
'2018-11-23T19:27:00',1.56832,1.56832,1.56788,1.5679,78.12,1.56853,1.56853,1.56812,1.56813,100.39,True
'2018-11-23T19:28:00',1.56791,1.5681,1.56774,1.56808,106.54,1.5681,1.56835,1.5679,1.56832,119.55,False
'2018-11-23T19:29:00',1.5681,1.56812,1.56805,1.56807,70.58,1.56834,1.56837,1.56829,1.56832,79.22,True
'2018-11-23T19:30:00',1.56808,1.56825,1.56807,1.5681,106.91,1.56832,1.56848,1.56828,1.56836,139.03,False
'2018-11-23T19:31:00',1.5681,1.56819,1.56729,1.56747,176.68,1.56836,1.56841,1.5676,1.56772,194.5,True
'2018-11-23T19:32:00',1.56748,1.56775,1.56725,1.5676,160.85,1.56781,1.56807,1.56766,1.5678,169.81,False
'2018-11-23T19:33:00',1.56759,1.56759,1.56753,1.56756,49.0,1.56777,1.56784,1.56773,1.56778,79.14,False
'2018-11-23T19:34:00',1.56756,1.56758,1.56714,1.56733,104.13,1.56778,1.56778,1.56743,1.56756,124.45,False
'2018-11-23T19:35:00',1.56733,1.56737,1.56714,1.56715,54.65,1.56756,1.56761,1.56739,1.56739,65.4,True
'2018-11-23T19:36:00',1.56715,1.56725,1.56714,1.56717,78.46,1.56739,1.56751,1.56739,1.56743,77.37,True
'2018-11-23T19:37:00',1.56717,1.56725,1.56713,1.56725,112.58,1.56741,1.56753,1.56739,1.5675,98.54,False
'2018-11-23T19:38:00',1.56724,1.56725,1.56713,1.5672,126.61,1.56753,1.56753,1.56739,1.56752,116.3,False
'2018-11-23T19:39:00',1.5672,1.56724,1.56715,1.56716,83.59,1.56753,1.56753,1.56746,1.56748,76.7,False
'2018-11-23T19:40:00',1.56716,1.56724,1.56713,1.56713,46.38,1.56748,1.56753,1.56744,1.56748,38.6,True
'2018-11-23T19:41:00',1.56712,1.56724,1.56708,1.5672,130.89,1.56743,1.56754,1.56736,1.56749,110.16,False
'2018-11-23T19:42:00',1.5672,1.56725,1.56711,1.56718,89.73,1.5675,1.56753,1.56741,1.56747,80.3,False
'2018-11-23T19:43:00',1.56716,1.56722,1.56712,1.56715,77.85,1.56745,1.56753,1.5674,1.56744,61.89,False
'2018-11-23T19:44:00',1.56715,1.56721,1.56707,1.56707,100.17,1.56744,1.56752,1.5673,1.5673,83.3,True
'2018-11-23T19:45:00',1.56706,1.56718,1.56705,1.56716,47.72,1.5673,1.56744,1.56729,1.56743,42.45,True
'2018-11-23T19:46:00',1.56716,1.56725,1.56708,1.56725,67.8,1.56742,1.56749,1.56738,1.56749,67.78,False
'2018-11-23T19:47:00',1.56725,1.56727,1.56711,1.56721,86.08,1.56748,1.56755,1.56743,1.56749,77.64,False
'2018-11-23T19:48:00',1.56721,1.56722,1.56709,1.56716,262.46,1.56746,1.5675,1.56739,1.56749,259.14,True
'2018-11-23T19:49:00',1.56718,1.56785,1.56715,1.5673,305.94,1.5675,1.56822,1.5675,1.56772,298.04,True
'2018-11-23T19:50:00',1.56732,1.56744,1.56731,1.56742,25.0,1.56773,1.56784,1.5677,1.56783,29.49,False
'2018-11-23T19:51:00',1.56739,1.56739,1.56729,1.56733,45.0,1.5678,1.56787,1.56777,1.56783,59.84,False
'2018-11-23T19:52:00',1.56734,1.56734,1.5673,1.56731,34.5,1.56782,1.56784,1.56779,1.56779,44.63,True
'2018-11-23T19:53:00',1.56732,1.56771,1.56732,1.56771,110.0,1.5678,1.56812,1.56771,1.56811,100.08,False
'2018-11-23T19:54:00',1.56766,1.56767,1.56766,1.56767,47.0,1.56812,1.56818,1.56811,1.56815,47.0,True
'2018-11-23T19:55:00',1.56769,1.56842,1.56768,1.5678,182.56,1.56815,1.56885,1.56811,1.56828,179.49,True
'2018-11-23T19:56:00',1.56779,1.56838,1.56771,1.5682,159.17,1.56831,1.56873,1.56816,1.56854,166.2,True
'2018-11-23T19:57:00',1.56822,1.56851,1.56792,1.56851,71.83,1.56854,1.56906,1.56827,1.56905,85.27,False
'2018-11-23T19:58:00',1.56853,1.56864,1.56822,1.56829,71.93,1.56906,1.5691,1.56867,1.56878,69.18,False
'2018-11-23T19:59:00',1.56831,1.56831,1.56818,1.56819,58.08,1.56878,1.56879,1.56863,1.56871,73.71,False
'2018-11-23T20:00:00',1.56815,1.56821,1.56811,1.56819,74.53,1.56871,1.56871,1.5686,1.56861,66.93,True
'2018-11-23T20:01:00',1.56818,1.56826,1.56816,1.56823,49.84,1.56861,1.56867,1.56861,1.56864,51.1,False
'2018-11-23T20:02:00',1.56823,1.56825,1.56804,1.56809,70.58,1.56864,1.56866,1.56846,1.5685,82.84,False
'2018-11-23T20:03:00',1.56809,1.56809,1.56759,1.56765,48.99,1.5685,1.5685,1.56816,1.56833,52.81,False
'2018-11-23T20:04:00',1.56765,1.56765,1.56759,1.56759,53.42,1.56835,1.56835,1.56821,1.56832,60.25,False
'2018-11-23T20:05:00',1.56759,1.56759,1.56759,1.56759,74.78,1.56832,1.56832,1.56823,1.56823,47.6,False
'2018-11-23T20:06:00',1.56759,1.5676,1.56743,1.56747,53.7,1.56825,1.56831,1.56816,1.56816,54.05,True
'2018-11-23T20:07:00',1.56747,1.56755,1.56747,1.56754,40.0,1.56816,1.56821,1.56815,1.56821,74.62,True
'2018-11-23T20:08:00',1.56751,1.56755,1.5675,1.56755,18.0,1.56824,1.56826,1.56824,1.56826,34.36,False
'2018-11-23T20:09:00',1.56755,1.56755,1.5675,1.56755,19.19,1.56826,1.56831,1.56793,1.56794,25.79,False
'2018-11-23T20:10:00',1.56755,1.56755,1.56718,1.56719,108.76,1.56798,1.56814,1.56795,1.56801,89.38,False
'2018-11-23T20:11:00',1.56719,1.56719,1.5671,1.56711,63.83,1.56801,1.56801,1.56787,1.568,61.29,False
'2018-11-23T20:12:00',1.5671,1.56711,1.56709,1.5671,55.72,1.56801,1.56802,1.56791,1.56793,40.12,True
'2018-11-23T20:13:00',1.5671,1.56711,1.56709,1.56711,30.37,1.56795,1.56803,1.56795,1.56803,22.92,True
'2018-11-23T20:14:00',1.56711,1.56714,1.56709,1.56712,61.44,1.56803,1.56814,1.56802,1.5681,48.6,False
'2018-11-23T20:15:00',1.56713,1.56717,1.56708,1.56712,114.74,1.5681,1.5681,1.56798,1.56802,88.71,False
'2018-11-23T20:16:00',1.5671,1.5671,1.56676,1.56702,87.16,1.568,1.56801,1.56747,1.5678,79.0,True
'2018-11-23T20:17:00',1.56703,1.56753,1.56697,1.56738,78.0,1.5678,1.56807,1.5678,1.56792,69.52,True
'2018-11-23T20:18:00',1.56737,1.56749,1.56734,1.56746,89.92,1.56793,1.56801,1.56789,1.56794,87.38,False
'2018-11-23T20:19:00',1.56745,1.56748,1.56737,1.56737,35.51,1.56794,1.56794,1.5679,1.56791,35.0,True
'2018-11-23T20:20:00',1.56739,1.56753,1.56737,1.56752,43.18,1.56791,1.56795,1.5679,1.56795,39.0,True
'2018-11-23T20:21:00',1.56751,1.56769,1.56751,1.56768,23.74,1.56796,1.56803,1.56794,1.56801,20.06,False
'2018-11-23T20:22:00',1.56768,1.56768,1.56758,1.56758,53.79,1.56803,1.56804,1.56799,1.568,35.75,False
'2018-11-23T20:23:00',1.5676,1.5676,1.56751,1.56756,47.62,1.568,1.56801,1.56791,1.56798,31.24,False
'2018-11-23T20:24:00',1.56754,1.56757,1.5674,1.5674,56.59,1.56793,1.56794,1.56781,1.56781,39.5,True
'2018-11-23T20:25:00',1.5674,1.56742,1.56739,1.56742,8.23,1.56782,1.56782,1.56782,1.56782,5.0,True
'2018-11-23T20:26:00',1.56741,1.56753,1.56721,1.56741,52.42,1.56781,1.56799,1.56749,1.56786,50.01,False
'2018-11-23T20:27:00',1.56741,1.56744,1.56726,1.56729,32.1,1.56783,1.56785,1.56778,1.56778,40.01,False
'2018-11-23T20:28:00',1.56724,1.56724,1.56712,1.56715,25.96,1.56775,1.56778,1.56772,1.56777,24.72,True
'2018-11-23T20:29:00',1.56717,1.56729,1.56717,1.56719,25.83,1.56776,1.56779,1.5677,1.56778,27.8,True
'2018-11-23T20:30:00',1.56719,1.56744,1.56715,1.56743,25.99,1.56777,1.56786,1.56771,1.56786,26.63,False
'2018-11-23T20:31:00',1.56743,1.56744,1.56719,1.56736,50.31,1.56786,1.56788,1.56768,1.56774,53.16,True
'2018-11-23T20:32:00',1.56734,1.56735,1.56733,1.56735,37.99,1.56776,1.56786,1.56776,1.5678,42.26,False
'2018-11-23T20:33:00',1.56734,1.56736,1.5673,1.56731,27.04,1.56779,1.56785,1.56778,1.56782,40.44,True
'2018-11-23T20:34:00',1.56732,1.56734,1.56731,1.56734,6.6,1.5678,1.5678,1.56779,1.56779,13.11,True
'2018-11-23T20:35:00',1.56731,1.56735,1.56728,1.56735,21.96,1.56779,1.56779,1.56774,1.56779,25.39,True
'2018-11-23T20:36:00',1.56732,1.56743,1.56732,1.56742,41.24,1.5678,1.5679,1.56779,1.56779,35.4,True
'2018-11-23T20:37:00',1.56738,1.56745,1.56738,1.56745,77.62,1.56779,1.56795,1.56779,1.56795,74.91,True
'2018-11-23T20:38:00',1.56746,1.56753,1.56736,1.56753,87.6,1.56793,1.56796,1.56782,1.56795,96.59,False
'2018-11-23T20:39:00',1.56752,1.56752,1.56734,1.56738,96.77,1.56795,1.56795,1.56779,1.56786,96.29,True
'2018-11-23T20:40:00',1.56739,1.56743,1.56734,1.56739,69.28,1.56787,1.5679,1.56779,1.56787,69.05,True
'2018-11-23T20:41:00',1.5674,1.56743,1.56736,1.56741,52.36,1.56787,1.56791,1.56783,1.56791,51.35,True
'2018-11-23T20:42:00',1.56742,1.56745,1.5674,1.56745,22.21,1.56788,1.56791,1.56785,1.56791,20.46,True
'2018-11-23T20:43:00',1.56745,1.56749,1.56742,1.56747,18.73,1.56785,1.56795,1.56785,1.56795,15.08,False
'2018-11-23T20:44:00',1.56748,1.56748,1.5674,1.5674,37.46,1.56795,1.56795,1.56783,1.56783,46.76,True
'2018-11-23T20:45:00',1.56741,1.56766,1.56737,1.56742,43.79,1.56783,1.568,1.56781,1.5679,47.65,True
'2018-11-23T20:46:00',1.56742,1.56745,1.56742,1.56744,25.39,1.56791,1.56791,1.56787,1.56789,20.15,True
'2018-11-23T20:47:00',1.56745,1.56752,1.5674,1.56752,39.69,1.5679,1.56799,1.56787,1.56799,35.02,False
'2018-11-23T20:48:00',1.56754,1.56754,1.56746,1.56749,23.58,1.568,1.568,1.56786,1.56793,20.81,False
'2018-11-23T20:49:00',1.56749,1.56751,1.56745,1.56745,14.87,1.56791,1.56792,1.5678,1.5678,14.0,False
'2018-11-23T20:50:00',1.56738,1.56743,1.56733,1.56734,43.57,1.56782,1.56782,1.56772,1.56772,50.16,False
'2018-11-23T20:51:00',1.56734,1.56738,1.56724,1.56734,55.31,1.56773,1.56777,1.56767,1.56772,67.54,True
'2018-11-23T20:52:00',1.56732,1.56755,1.56727,1.56755,32.91,1.56771,1.5679,1.5677,1.5679,41.48,True
'2018-11-23T20:53:00',1.56755,1.56761,1.56753,1.56759,50.57,1.56791,1.56796,1.56785,1.56795,53.64,True
'2018-11-23T20:54:00',1.56758,1.56766,1.56758,1.56762,27.24,1.56795,1.56798,1.56793,1.56795,27.92,False
'2018-11-23T20:55:00',1.56761,1.56765,1.5676,1.56761,14.81,1.56799,1.568,1.56795,1.56795,14.59,False
'2018-11-23T20:56:00',1.56762,1.56762,1.5676,1.56761,7.95,1.56795,1.56795,1.5679,1.5679,7.45,True
'2018-11-23T20:57:00',1.56761,1.5677,1.56757,1.56764,46.01,1.5679,1.56797,1.56787,1.56796,45.52,False
'2018-11-23T20:58:00',1.56762,1.56763,1.56758,1.56758,27.99,1.56791,1.56793,1.56787,1.56787,23.64,False
'2018-11-23T20:59:00',1.56761,1.56772,1.56755,1.56756,30.22,1.56788,1.568,1.56781,1.56783,35.78,True
'2018-11-23T21:00:00',1.56757,1.56767,1.56753,1.56764,98.72,1.56779,1.56796,1.56779,1.56793,100.35,False
'2018-11-23T21:01:00',1.56764,1.56765,1.56722,1.56722,102.39,1.56792,1.56792,1.56749,1.56749,108.91,False
'2018-11-23T21:02:00',1.56722,1.56727,1.56614,1.56616,350.86,1.56749,1.56768,1.56692,1.56718,315.71,False
'2018-11-23T21:03:00',1.56618,1.5662,1.56612,1.56615,115.2,1.56719,1.56726,1.5671,1.56711,95.97,True
'2018-11-23T21:04:00',1.56616,1.56716,1.56613,1.56651,225.74,1.56711,1.56791,1.56707,1.56752,227.47,False
'2018-11-23T21:05:00',1.5665,1.56705,1.56643,1.56643,222.14,1.56752,1.56782,1.56735,1.56749,216.84,True
'2018-11-23T21:06:00',1.56643,1.56719,1.56643,1.56645,96.66,1.56748,1.56804,1.56737,1.56751,114.1,True
'2018-11-23T21:07:00',1.56645,1.56675,1.56613,1.56643,288.57,1.56754,1.56771,1.56708,1.56758,259.64,True
'2018-11-23T21:08:00',1.56643,1.56694,1.56638,1.56685,150.76,1.5676,1.56772,1.56727,1.56738,163.48,False
'2018-11-23T21:09:00',1.56676,1.56685,1.56641,1.56652,333.78,1.56739,1.56784,1.56729,1.56773,329.29,False
'2018-11-23T21:10:00',1.56652,1.56667,1.56639,1.56643,274.85,1.56777,1.56787,1.56769,1.56774,311.47,False
'2018-11-23T21:11:00',1.56643,1.56687,1.56641,1.56652,243.52,1.56774,1.56788,1.5674,1.56744,238.45,False
'2018-11-23T21:12:00',1.56651,1.56661,1.56646,1.56653,126.2,1.56745,1.56752,1.56723,1.56734,105.48,True
'2018-11-23T21:13:00',1.56653,1.56677,1.56642,1.56672,134.47,1.56729,1.56746,1.56726,1.56741,117.42,False
'2018-11-23T21:14:00',1.56672,1.56678,1.56671,1.56671,63.95,1.5674,1.56743,1.56733,1.56733,61.19,True
'2018-11-23T21:15:00',1.56676,1.56711,1.5667,1.56711,56.66,1.56742,1.56746,1.56733,1.56745,40.76,True
'2018-11-23T21:16:00',1.56711,1.56712,1.56709,1.56709,27.84,1.56744,1.56759,1.56744,1.56758,23.95,False
'2018-11-23T21:17:00',1.56711,1.56711,1.56708,1.56708,12.4,1.5676,1.5676,1.56751,1.56758,13.45,True
'2018-11-23T21:18:00',1.56708,1.56714,1.56708,1.56709,21.73,1.56758,1.56762,1.56752,1.56758,22.02,True
'2018-11-23T21:19:00',1.56708,1.56716,1.56708,1.56711,34.39,1.56757,1.56764,1.56757,1.56762,34.77,False
'2018-11-23T21:20:00',1.56712,1.56713,1.56708,1.56708,15.78,1.56761,1.56761,1.56747,1.56753,15.58,True
'2018-11-23T21:21:00',1.56707,1.56708,1.56706,1.56707,15.9,1.56755,1.5676,1.56749,1.56758,19.2,False
'2018-11-23T21:22:00',1.56706,1.56706,1.56615,1.56648,341.42,1.56759,1.56759,1.56706,1.5675,415.56,True
'2018-11-23T21:23:00',1.5665,1.56661,1.56617,1.56658,219.39,1.56751,1.56756,1.56731,1.56751,278.4,True
'2018-11-23T21:24:00',1.56661,1.56702,1.56627,1.56679,203.9,1.56751,1.56758,1.56731,1.56752,252.7,False
'2018-11-23T21:25:00',1.56679,1.56702,1.56638,1.56694,86.72,1.56753,1.56754,1.56695,1.56718,106.99,False
'2018-11-23T21:26:00',1.56694,1.56695,1.56641,1.56684,99.42,1.56719,1.56733,1.56708,1.56724,116.5,True
'2018-11-23T21:27:00',1.56684,1.56708,1.56646,1.56686,129.01,1.56725,1.56772,1.56709,1.5677,146.05,True
'2018-11-23T21:28:00',1.56685,1.56708,1.56674,1.56691,126.54,1.56771,1.56774,1.56747,1.56764,136.68,True
'2018-11-23T21:29:00',1.56675,1.56719,1.56648,1.56719,237.66,1.5677,1.56781,1.56753,1.56779,287.32,False
'2018-11-23T21:30:00',1.56719,1.56719,1.56614,1.56618,159.71,1.56776,1.56778,1.56691,1.56693,112.77,True
'2018-11-23T21:31:00',1.56648,1.56659,1.56648,1.56658,72.39,1.56699,1.56718,1.56699,1.56703,87.84,True
'2018-11-23T21:32:00',1.56656,1.56683,1.56649,1.56673,77.55,1.56703,1.56724,1.56699,1.56721,76.63,True
'2018-11-23T21:33:00',1.56673,1.5669,1.56673,1.56681,64.12,1.5672,1.56739,1.5672,1.56725,63.89,False
'2018-11-23T21:34:00',1.5668,1.56692,1.56679,1.56679,55.27,1.56728,1.56737,1.56719,1.5672,43.8,False
'2018-11-23T21:35:00',1.56679,1.56679,1.56576,1.56597,98.94,1.56722,1.5673,1.56664,1.56667,131.85,True
'2018-11-23T21:36:00',1.56598,1.56648,1.56594,1.56636,97.35,1.56667,1.56712,1.56664,1.5671,137.81,True
'2018-11-23T21:37:00',1.56635,1.56684,1.56621,1.56681,64.58,1.5671,1.56741,1.56704,1.56735,85.74,False
'2018-11-23T21:38:00',1.5668,1.56692,1.56602,1.56603,100.83,1.56735,1.56739,1.56689,1.56689,117.57,False
'2018-11-23T21:39:00',1.56604,1.56608,1.56584,1.56594,45.99,1.56688,1.56689,1.56642,1.56647,56.42,False
'2018-11-23T21:40:00',1.56593,1.56627,1.56568,1.56576,98.21,1.56648,1.56709,1.56619,1.56655,105.99,True
'2018-11-23T21:41:00',1.56575,1.56661,1.56575,1.56657,84.13,1.56656,1.56726,1.56652,1.56717,82.62,False
'2018-11-23T21:42:00',1.56649,1.56662,1.56649,1.56661,22.83,1.56714,1.56715,1.56705,1.56706,23.92,False
'2018-11-23T21:43:00',1.56661,1.56661,1.56567,1.56586,88.72,1.56707,1.56708,1.56672,1.56692,82.62,False
'2018-11-23T21:44:00',1.5659,1.5662,1.56565,1.56586,205.48,1.5669,1.56711,1.5667,1.56682,183.13,False
'2018-11-23T21:45:00',1.56588,1.56594,1.56568,1.56577,102.31,1.56681,1.56681,1.56628,1.56628,98.71,True
'2018-11-23T21:46:00',1.56581,1.56665,1.5658,1.56665,93.08,1.56628,1.56733,1.56628,1.56725,108.63,False
'2018-11-23T21:47:00',1.56662,1.56665,1.56661,1.56664,12.63,1.56721,1.56721,1.56709,1.56709,14.09,True
'2018-11-23T21:48:00',1.56664,1.56665,1.56663,1.56663,8.57,1.56708,1.56714,1.56705,1.56713,9.33,False
'2018-11-23T21:49:00',1.56663,1.56664,1.56586,1.56587,75.68,1.56715,1.56715,1.56685,1.56685,73.27,False
'2018-11-23T21:50:00',1.56588,1.56594,1.56567,1.56586,48.63,1.56684,1.56684,1.56645,1.5666,50.76,True
'2018-11-23T21:51:00',1.56586,1.56651,1.56586,1.56641,134.33,1.5666,1.56783,1.5666,1.56783,138.93,False
'2018-11-23T21:52:00',1.56645,1.56657,1.56604,1.56636,413.73,1.5678,1.5678,1.56744,1.56767,357.32,False
'2018-11-23T21:53:00',1.56637,1.56658,1.5659,1.56636,268.56,1.56758,1.56787,1.567,1.56766,234.93,False
'2018-11-23T21:54:00',1.56635,1.56635,1.56588,1.56595,115.81,1.56763,1.56764,1.56669,1.56669,88.25,True
'2018-11-23T21:55:00',1.56601,1.56623,1.56601,1.56606,93.49,1.56669,1.56724,1.56669,1.56672,95.67,False
'2018-11-23T21:56:00',1.56606,1.56643,1.56584,1.56584,112.86,1.56672,1.56696,1.56663,1.56667,116.38,True
'2018-11-23T21:57:00',1.56584,1.5662,1.56579,1.5661,176.47,1.56668,1.5672,1.56653,1.56683,200.67,True
'2018-11-23T21:58:00',1.56611,1.56675,1.56588,1.56675,169.83,1.56683,1.56707,1.56636,1.56707,189.35,True
'2018-11-23T21:59:00',1.5667,1.56706,1.56657,1.56702,64.72,1.56717,1.56754,1.56702,1.56737,66.1,False
'2018-11-23T22:00:00',1.56697,1.56702,1.56676,1.56689,23.75,1.56734,1.5674,1.56717,1.56726,98.45,True
'2018-11-23T22:01:00',1.56689,1.56708,1.56673,1.5668,24.14,1.56722,1.56775,1.56707,1.56749,44.61,True
'2018-11-23T22:02:00',1.56685,1.56735,1.56675,1.56735,48.73,1.56755,1.56807,1.56718,1.56806,58.39,False
'2018-11-23T22:03:00',1.56731,1.56752,1.56598,1.56667,12.74,1.56802,1.56833,1.56703,1.56785,26.32,False
'2018-11-23T22:04:00',1.56666,1.56666,1.5657,1.56585,17.81,1.56783,1.56802,1.56627,1.56646,80.76,True
'2018-11-23T22:05:00',1.56586,1.56628,1.56585,1.56586,12.96,1.56646,1.56741,1.56614,1.567,51.31,False
'2018-11-23T22:06:00',1.56585,1.56701,1.56564,1.56569,131.94,1.56701,1.56856,1.56659,1.56702,119.69,False
'2018-11-23T22:07:00',1.56569,1.56578,1.56567,1.56569,146.66,1.56702,1.56714,1.56686,1.5669,102.39,True
'2018-11-23T22:08:00',1.56568,1.56689,1.56568,1.56686,165.15,1.5669,1.56836,1.5669,1.56814,157.49,False
'2018-11-23T22:09:00',1.56686,1.56686,1.56607,1.56607,169.13,1.56821,1.56821,1.56664,1.56664,168.79,True
'2018-11-23T22:10:00',1.56608,1.56608,1.56607,1.56608,24.86,1.56665,1.56683,1.56658,1.56683,20.9,True
'2018-11-23T22:11:00',1.56608,1.56688,1.56574,1.56677,97.86,1.56678,1.56809,1.56663,1.56786,93.3,False
'2018-11-23T22:12:00',1.56677,1.56703,1.56632,1.56651,121.24,1.56797,1.56838,1.56744,1.56765,97.93,False
'2018-11-23T22:13:00',1.56651,1.56651,1.56643,1.56643,168.1,1.56765,1.56765,1.56729,1.56742,144.9,False
'2018-11-23T22:14:00',1.56644,1.56646,1.56638,1.56639,86.78,1.56739,1.56744,1.56738,1.56741,94.41,False
'2018-11-23T22:15:00',1.56639,1.5664,1.56636,1.56637,114.53,1.56742,1.56747,1.56741,1.56741,104.71,False
'2018-11-23T22:16:00',1.56636,1.56638,1.56631,1.56631,122.3,1.56741,1.56744,1.56729,1.56737,100.52,True
'2018-11-23T22:17:00',1.56632,1.56637,1.56631,1.56636,108.17,1.56736,1.56745,1.56727,1.56743,97.39,False
'2018-11-23T22:18:00',1.56634,1.56638,1.56619,1.56619,89.51,1.56741,1.56758,1.56736,1.56736,98.83,False
'2018-11-23T22:19:00',1.56619,1.56619,1.5657,1.5657,98.38,1.56736,1.56747,1.56714,1.56714,75.54,True
'2018-11-23T22:20:00',1.5657,1.56586,1.56568,1.56584,102.07,1.56714,1.56743,1.56704,1.56742,86.13,True
'2018-11-23T22:21:00',1.56584,1.56624,1.56584,1.56624,79.39,1.56742,1.56762,1.56721,1.56761,69.49,False
'2018-11-23T22:22:00',1.56623,1.5663,1.566,1.56607,195.2,1.5676,1.56792,1.56744,1.56782,141.12,True
'2018-11-23T22:23:00',1.56607,1.56642,1.56607,1.56621,131.3,1.56783,1.56801,1.56783,1.56798,107.39,True
'2018-11-23T22:24:00',1.56613,1.56655,1.5661,1.56645,38.01,1.5679,1.56839,1.56789,1.56835,33.2,False
'2018-11-23T22:25:00',1.56651,1.56652,1.56609,1.56615,27.8,1.56831,1.56839,1.56785,1.56802,22.29,False
'2018-11-23T22:26:00',1.5661,1.56611,1.56607,1.56611,27.59,1.56809,1.56814,1.5679,1.56799,21.78,False
'2018-11-23T22:27:00',1.56609,1.5661,1.56606,1.56609,74.87,1.56772,1.56803,1.56755,1.56803,53.4,False
'2018-11-23T22:28:00',1.56609,1.56621,1.56477,1.56519,90.41,1.56802,1.56818,1.56762,1.56798,83.23,True
'2018-11-23T22:29:00',1.56501,1.56575,1.56501,1.56575,48.36,1.56798,1.5685,1.56798,1.56809,52.49,True
'2018-11-23T22:30:00',1.56575,1.56575,1.56568,1.56574,56.0,1.56809,1.56827,1.56808,1.56827,55.02,True
'2018-11-23T22:31:00',1.56574,1.56592,1.56573,1.56588,55.87,1.56827,1.56831,1.56792,1.5681,62.24,True
'2018-11-23T22:32:00',1.56588,1.56588,1.56585,1.56586,58.0,1.5681,1.56819,1.5681,1.56818,76.48,True
'2018-11-23T22:33:00',1.56586,1.56586,1.56572,1.56577,68.5,1.56818,1.56851,1.56813,1.56836,81.57,False
'2018-11-23T22:34:00',1.56577,1.5659,1.56577,1.56589,83.5,1.56838,1.56839,1.56796,1.56804,111.19,True
'2018-11-23T22:35:00',1.56589,1.56592,1.56586,1.56588,67.5,1.56803,1.56817,1.56798,1.56815,82.17,False
'2018-11-23T22:36:00',1.56588,1.56588,1.56559,1.56561,65.45,1.56815,1.56818,1.5678,1.56792,79.85,True
'2018-11-23T22:37:00',1.5656,1.56749,1.56541,1.56686,104.96,1.56793,1.56859,1.5667,1.56811,119.82,False
'2018-11-23T22:38:00',1.56686,1.56688,1.56656,1.56665,60.25,1.5681,1.56814,1.56745,1.56747,46.0,True
'2018-11-23T22:39:00',1.56665,1.56666,1.56659,1.56665,53.0,1.56748,1.56794,1.56747,1.56793,43.32,False
'2018-11-23T22:40:00',1.56672,1.56731,1.56578,1.56593,114.2,1.56799,1.568,1.56692,1.56722,130.13,True
'2018-11-23T22:41:00',1.56598,1.56721,1.56597,1.5671,78.25,1.56723,1.5678,1.56723,1.56778,108.25,False
'2018-11-23T22:42:00',1.56709,1.56731,1.56629,1.5663,101.5,1.56778,1.56786,1.56757,1.56757,107.5,True
'2018-11-23T22:43:00',1.56629,1.56642,1.56629,1.56641,28.5,1.56758,1.5677,1.56757,1.5677,28.0,True
'2018-11-23T22:44:00',1.56642,1.56646,1.56632,1.56645,36.75,1.56769,1.56772,1.56759,1.56772,45.5,False
'2018-11-23T22:45:00',1.56646,1.56689,1.56599,1.56637,72.25,1.56772,1.56803,1.56725,1.56788,74.0,True
'2018-11-23T22:46:00',1.56636,1.56652,1.56636,1.56652,16.5,1.56789,1.5679,1.56789,1.5679,21.0,True
'2018-11-23T22:47:00',1.5665,1.56659,1.56646,1.56651,14.0,1.5679,1.568,1.56789,1.568,17.0,True
'2018-11-23T22:48:00',1.56647,1.56699,1.56643,1.56671,30.25,1.568,1.56812,1.5679,1.568,27.25,False
'2018-11-23T22:49:00',1.56671,1.56672,1.56618,1.56618,26.0,1.56801,1.56812,1.5679,1.56812,22.0,False
'2018-11-23T22:50:00',1.56618,1.5664,1.56588,1.56608,37.5,1.56814,1.56822,1.56798,1.56816,29.07,True
'2018-11-23T22:51:00',1.56612,1.56621,1.56612,1.56621,24.5,1.56816,1.5682,1.56813,1.56814,17.0,False
'2018-11-23T22:52:00',1.56608,1.56608,1.56603,1.56604,22.75,1.56814,1.56814,1.56806,1.56806,12.0,False
'2018-11-23T22:53:00',1.56604,1.56604,1.56595,1.56595,15.75,1.56804,1.56805,1.56804,1.56805,9.0,False
'2018-11-23T22:54:00',1.56594,1.56594,1.56545,1.56562,61.62,1.56805,1.56812,1.56804,1.56808,60.25,True
'2018-11-23T22:55:00',1.5657,1.56612,1.56547,1.56566,52.25,1.56808,1.56834,1.56793,1.56809,62.33,True
'2018-11-23T22:56:00',1.56565,1.56581,1.56548,1.56548,19.25,1.56809,1.56887,1.56803,1.56887,20.75,True
'2018-11-23T22:57:00',1.56547,1.56573,1.56547,1.56573,14.25,1.56888,1.56893,1.56887,1.56892,16.6,False
'2018-11-23T22:58:00',1.56572,1.5659,1.56563,1.5659,3.0,1.56893,1.56893,1.56848,1.56848,3.5,False
'2018-11-23T22:59:00',1.5659,1.5659,1.5659,1.5659,0.0,1.56848,1.56848,1.56848,1.56848,0.0,True
'2018-11-25T23:00:00',1.56801,1.56802,1.56732,1.56802,24.75,1.56919,1.56922,1.56882,1.5692,24.75,True
'2018-11-25T23:01:00',1.56781,1.56847,1.56751,1.56811,33.38,1.56939,1.56939,1.56869,1.56912,34.5,False
'2018-11-25T23:02:00',1.56811,1.56845,1.56755,1.568,30.0,1.5691,1.56913,1.56894,1.56905,30.0,True
'2018-11-25T23:03:00',1.568,1.56828,1.568,1.56824,12.0,1.56905,1.56911,1.56902,1.56905,12.0,True
'2018-11-25T23:04:00',1.56823,1.56865,1.56823,1.56865,3.58,1.56905,1.56919,1.56905,1.56919,7.5,False
'2018-11-25T23:05:00',1.56865,1.56865,1.56812,1.56817,6.53,1.56914,1.56921,1.56865,1.56881,15.44,False
'2018-11-25T23:06:00',1.56807,1.56807,1.568,1.568,39.27,1.56881,1.56884,1.56867,1.56884,57.99,True
'2018-11-25T23:07:00',1.56809,1.56809,1.56801,1.56806,10.26,1.56884,1.56903,1.56884,1.56903,8.0,True
'2018-11-25T23:08:00',1.56807,1.56809,1.56804,1.56807,6.32,1.56904,1.56906,1.56904,1.56906,5.0,False
'2018-11-25T23:09:00',1.56807,1.56807,1.56807,1.56807,8.51,1.56906,1.56906,1.56905,1.56905,6.37,True
'2018-11-25T23:10:00',1.56811,1.56823,1.56806,1.56809,12.74,1.56904,1.56908,1.56904,1.56906,9.0,True
'2018-11-25T23:11:00',1.56818,1.56849,1.56817,1.56845,13.09,1.56907,1.56915,1.56907,1.56914,13.5,False
'2018-11-25T23:12:00',1.56845,1.56867,1.56841,1.56845,19.9,1.56913,1.5692,1.56911,1.56913,22.77,False
'2018-11-25T23:13:00',1.56845,1.56845,1.56843,1.56843,6.25,1.56913,1.56915,1.56913,1.56913,8.39,False
'2018-11-25T23:14:00',1.56843,1.56845,1.56831,1.56831,8.0,1.56913,1.56915,1.56908,1.5691,13.38,False
'2018-11-25T23:15:00',1.56831,1.56831,1.56807,1.56807,5.56,1.5691,1.56912,1.5691,1.56912,6.44,True
'2018-11-25T23:16:00',1.5683,1.56833,1.5683,1.56833,9.25,1.56911,1.56911,1.56908,1.56908,13.95,False
'2018-11-25T23:17:00',1.56833,1.56835,1.56833,1.56835,6.0,1.5691,1.5691,1.56899,1.56899,8.64,True
'2018-11-25T23:18:00',1.56836,1.56836,1.56836,1.56836,3.0,1.56901,1.56909,1.56901,1.56909,4.81,False
'2018-11-25T23:19:00',1.56836,1.56836,1.56836,1.56836,2.0,1.56902,1.56902,1.56897,1.56897,2.38,True
'2018-11-25T23:20:00',1.56837,1.56837,1.56837,1.56837,3.0,1.56898,1.56898,1.56897,1.56897,3.57,False
'2018-11-25T23:21:00',1.56835,1.56835,1.56835,1.56835,2.0,1.56897,1.56897,1.56897,1.56897,2.38,False
'2018-11-25T23:22:00',1.56835,1.56836,1.56828,1.56828,14.0,1.56902,1.56902,1.56893,1.56893,17.89,False
'2018-11-25T23:23:00',1.56828,1.56828,1.56823,1.56826,11.25,1.56891,1.56895,1.56884,1.56887,14.83,False
'2018-11-25T23:24:00',1.56826,1.56826,1.56825,1.56826,14.0,1.56889,1.56889,1.56876,1.56885,19.99,False
'2018-11-25T23:25:00',1.56826,1.56826,1.56737,1.56737,40.68,1.56888,1.56888,1.56845,1.56848,40.72,False
'2018-11-25T23:26:00',1.56736,1.56776,1.56732,1.56732,29.66,1.56844,1.56844,1.56806,1.56806,32.37,False
'2018-11-25T23:27:00',1.56732,1.56733,1.56714,1.56714,36.13,1.56815,1.56828,1.56798,1.568,34.73,False
'2018-11-25T23:28:00',1.56712,1.56712,1.56699,1.56699,8.33,1.568,1.568,1.56776,1.56776,8.39,False
'2018-11-25T23:29:00',1.56696,1.56696,1.56669,1.56687,9.7,1.5677,1.5677,1.56749,1.56751,9.14,False
'2018-11-25T23:30:00',1.56687,1.56688,1.56682,1.56686,15.21,1.56751,1.56752,1.56742,1.56742,14.51,True
'2018-11-25T23:31:00',1.5669,1.56733,1.56683,1.56733,26.18,1.56741,1.56779,1.56727,1.56779,22.5,True
'2018-11-25T23:32:00',1.56735,1.56768,1.5673,1.5673,33.5,1.56779,1.5683,1.56779,1.56821,28.26,False
'2018-11-25T23:33:00',1.56722,1.56722,1.56709,1.56716,8.33,1.56815,1.56815,1.5681,1.5681,8.33,False
'2018-11-25T23:34:00',1.56716,1.56716,1.56661,1.5667,28.11,1.5681,1.5681,1.567,1.56726,21.44,False
'2018-11-25T23:35:00',1.56675,1.56675,1.56655,1.56657,39.77,1.56726,1.56735,1.56709,1.5672,33.69,False
'2018-11-25T23:36:00',1.56666,1.5667,1.56656,1.56656,19.91,1.5672,1.56721,1.5672,1.56721,19.71,True
'2018-11-25T23:37:00',1.56664,1.56684,1.56657,1.56658,31.55,1.56721,1.56723,1.56721,1.56721,26.34,False
'2018-11-25T23:38:00',1.56657,1.56669,1.56629,1.56643,43.86,1.56723,1.56723,1.56683,1.56694,47.38,True
'2018-11-25T23:39:00',1.56647,1.56664,1.56635,1.56652,36.69,1.56694,1.56694,1.56681,1.56682,28.0,True
'2018-11-25T23:40:00',1.56649,1.56659,1.5664,1.56652,24.8,1.56682,1.56695,1.56682,1.56695,20.0,False
'2018-11-25T23:41:00',1.56656,1.56662,1.56637,1.56643,46.71,1.56695,1.56695,1.56683,1.56689,40.09,True
'2018-11-25T23:42:00',1.56644,1.56652,1.56638,1.56642,30.62,1.56689,1.56693,1.56689,1.56693,27.28,True
'2018-11-25T23:43:00',1.56647,1.56659,1.56646,1.56652,16.66,1.56693,1.56696,1.56689,1.56695,14.25,False
'2018-11-25T23:44:00',1.56648,1.56659,1.56616,1.56625,46.28,1.56684,1.56715,1.56675,1.56689,48.44,False
'2018-11-25T23:45:00',1.5662,1.56629,1.5662,1.56621,12.21,1.56685,1.56687,1.56682,1.56684,10.57,True
'2018-11-25T23:46:00',1.56621,1.56629,1.56609,1.56628,45.69,1.56683,1.56696,1.56659,1.56696,36.87,False
'2018-11-25T23:47:00',1.56628,1.56633,1.56616,1.56628,15.21,1.56696,1.56702,1.56659,1.56696,13.9,True
'2018-11-25T23:48:00',1.56632,1.56674,1.56623,1.56663,26.49,1.56696,1.56721,1.56694,1.56716,24.68,False
'2018-11-25T23:49:00',1.56652,1.56653,1.56648,1.56651,11.71,1.56716,1.56716,1.56715,1.56715,11.21,True
'2018-11-25T23:50:00',1.56655,1.56658,1.56655,1.56658,4.07,1.56717,1.56717,1.56717,1.56717,3.57,False
'2018-11-25T23:51:00',1.56653,1.56655,1.56653,1.56654,4.76,1.56714,1.56716,1.56714,1.56714,5.26,True
'2018-11-25T23:52:00',1.56655,1.5668,1.56646,1.5668,23.34,1.56703,1.56732,1.56699,1.5673,24.58,False
'2018-11-25T23:53:00',1.5668,1.5669,1.56659,1.56659,14.28,1.5673,1.56739,1.56713,1.56713,13.22,False
'2018-11-25T23:54:00',1.56659,1.56659,1.56642,1.56648,13.59,1.56713,1.56713,1.56704,1.5671,11.38,True
'2018-11-25T23:55:00',1.56653,1.56659,1.56646,1.56659,25.49,1.5671,1.56719,1.56703,1.56716,22.76,False
'2018-11-25T23:56:00',1.56659,1.56659,1.56655,1.56655,4.76,1.56716,1.56716,1.56716,1.56716,4.76,False
'2018-11-25T23:57:00',1.56656,1.56669,1.56649,1.56649,15.15,1.56716,1.56726,1.56708,1.5671,16.61,False
'2018-11-25T23:58:00',1.56647,1.56656,1.56644,1.56656,21.29,1.56694,1.56697,1.56694,1.56696,21.76,True
'2018-11-25T23:59:00',1.56662,1.5668,1.56655,1.56661,61.19,1.56696,1.56722,1.56692,1.56696,62.23,True
'2018-11-26T00:00:00',1.56665,1.56703,1.56664,1.5667,118.6,1.56703,1.56738,1.567,1.56713,134.59,False
'2018-11-26T00:01:00',1.56674,1.56691,1.56665,1.5667,183.12,1.56717,1.56724,1.56705,1.56712,175.29,False
'2018-11-26T00:02:00',1.5667,1.56676,1.56626,1.56626,133.88,1.56712,1.56712,1.56657,1.56657,103.64,False
'2018-11-26T00:03:00',1.56626,1.56634,1.56615,1.56619,141.78,1.56656,1.56667,1.56648,1.56656,114.27,True
'2018-11-26T00:04:00',1.56615,1.56631,1.56609,1.56629,61.25,1.56649,1.5667,1.56647,1.56667,63.12,True
'2018-11-26T00:05:00',1.56627,1.56641,1.56617,1.56639,63.15,1.56666,1.56673,1.56652,1.56673,78.44,False
'2018-11-26T00:06:00',1.56641,1.56644,1.56623,1.56623,64.0,1.56673,1.56674,1.56653,1.56657,67.8,False
'2018-11-26T00:07:00',1.56619,1.5663,1.56619,1.56622,45.11,1.56654,1.56663,1.56654,1.56659,46.19,True
'2018-11-26T00:08:00',1.56628,1.5663,1.56624,1.56628,30.5,1.56663,1.56663,1.56656,1.56661,36.33,True
'2018-11-26T00:09:00',1.56631,1.56633,1.56623,1.5663,46.9,1.56665,1.56665,1.56658,1.56664,49.2,True
'2018-11-26T00:10:00',1.56631,1.56665,1.56631,1.56652,72.09,1.56664,1.56701,1.56664,1.56685,79.08,True
'2018-11-26T00:11:00',1.56648,1.56666,1.56641,1.56658,66.35,1.56684,1.56698,1.56678,1.56691,74.06,True
'2018-11-26T00:12:00',1.56659,1.56663,1.56654,1.56663,89.86,1.56691,1.56696,1.56686,1.56695,80.08,True
'2018-11-26T00:13:00',1.56663,1.56669,1.56663,1.56667,49.35,1.56695,1.567,1.56691,1.56696,47.12,True
'2018-11-26T00:14:00',1.56668,1.56688,1.56668,1.56685,41.98,1.56696,1.56718,1.56691,1.56716,56.71,True
'2018-11-26T00:15:00',1.56686,1.56701,1.56683,1.56701,50.02,1.56715,1.56732,1.56713,1.56732,58.03,True
'2018-11-26T00:16:00',1.56701,1.5671,1.56701,1.5671,37.46,1.56732,1.56743,1.56732,1.56743,42.17,False
'2018-11-26T00:17:00',1.5671,1.56715,1.56693,1.56698,56.06,1.56743,1.56747,1.56719,1.56726,53.16,True
'2018-11-26T00:18:00',1.56697,1.56723,1.56695,1.56704,69.73,1.56726,1.56743,1.56718,1.56729,101.16,True
'2018-11-26T00:19:00',1.56697,1.56726,1.56697,1.56726,79.36,1.56721,1.5675,1.5672,1.56745,77.83,False
'2018-11-26T00:20:00',1.56724,1.56728,1.56702,1.56716,157.0,1.56745,1.56753,1.56728,1.56749,121.51,False
'2018-11-26T00:21:00',1.56716,1.56721,1.56704,1.56704,98.21,1.56745,1.56749,1.56731,1.56733,89.55,False
'2018-11-26T00:22:00',1.56703,1.56705,1.56687,1.56688,60.51,1.56734,1.56735,1.56714,1.56715,66.51,False
'2018-11-26T00:23:00',1.56688,1.56688,1.56681,1.56684,29.08,1.56715,1.56715,1.56709,1.5671,35.1,False
'2018-11-26T00:24:00',1.56683,1.56685,1.56669,1.56677,51.58,1.5671,1.5671,1.56688,1.56701,65.53,True
'2018-11-26T00:25:00',1.56677,1.56721,1.56677,1.56713,89.93,1.56698,1.56746,1.56698,1.56737,116.81,False
'2018-11-26T00:26:00',1.56714,1.56718,1.56698,1.56705,45.18,1.56738,1.56742,1.56723,1.56736,59.22,True
'2018-11-26T00:27:00',1.56707,1.56713,1.56697,1.56707,69.37,1.56735,1.5674,1.56723,1.56735,80.51,True
'2018-11-26T00:28:00',1.56708,1.56729,1.56695,1.56718,92.31,1.56735,1.56759,1.56723,1.56747,102.57,True
'2018-11-26T00:29:00',1.56721,1.5673,1.5671,1.5672,35.64,1.56751,1.56759,1.56742,1.56752,42.98,True
'2018-11-26T00:30:00',1.5672,1.56739,1.56718,1.56733,59.52,1.56751,1.56769,1.56749,1.56766,68.75,False
'2018-11-26T00:31:00',1.56732,1.56754,1.56729,1.56729,114.68,1.56762,1.56782,1.56756,1.56761,122.46,True
'2018-11-26T00:32:00',1.56732,1.56747,1.56727,1.56745,70.72,1.56762,1.56776,1.56758,1.56775,92.66,True
'2018-11-26T00:33:00',1.56746,1.5675,1.56744,1.5675,57.86,1.56777,1.56777,1.56774,1.56776,78.78,True
'2018-11-26T00:34:00',1.56748,1.56757,1.56738,1.56755,66.67,1.56776,1.56788,1.56769,1.56786,71.27,True
'2018-11-26T00:35:00',1.56754,1.56761,1.56732,1.56759,104.12,1.56786,1.56791,1.56762,1.56791,109.96,False
'2018-11-26T00:36:00',1.5676,1.5676,1.56755,1.56759,37.35,1.56791,1.56792,1.56786,1.56791,44.98,True
'2018-11-26T00:37:00',1.5676,1.56775,1.56753,1.56774,104.15,1.56791,1.56804,1.56782,1.56804,89.6,False
'2018-11-26T00:38:00',1.56774,1.56778,1.56769,1.56771,44.01,1.56804,1.56809,1.56799,1.56802,35.27,True
'2018-11-26T00:39:00',1.56772,1.56777,1.56769,1.56774,78.77,1.56804,1.56808,1.568,1.56804,71.64,True
'2018-11-26T00:40:00',1.56774,1.56778,1.56772,1.56776,66.28,1.56805,1.56811,1.56802,1.56806,78.88,True
'2018-11-26T00:41:00',1.56777,1.56788,1.56777,1.5678,97.11,1.56808,1.56816,1.56808,1.56812,93.92,False
'2018-11-26T00:42:00',1.56779,1.56783,1.56775,1.56777,88.4,1.56811,1.56814,1.56805,1.56807,97.08,True
'2018-11-26T00:43:00',1.56777,1.56805,1.56777,1.56805,56.47,1.56807,1.56835,1.56807,1.56833,70.27,False
'2018-11-26T00:44:00',1.56805,1.56805,1.56789,1.5679,53.63,1.56831,1.56835,1.56821,1.56821,52.58,True
'2018-11-26T00:45:00',1.56787,1.56808,1.56787,1.56795,119.05,1.5682,1.56839,1.56818,1.56826,113.0,False
'2018-11-26T00:46:00',1.56792,1.56803,1.56789,1.56793,137.78,1.56825,1.56833,1.56817,1.56821,101.54,False
'2018-11-26T00:47:00',1.56787,1.56809,1.56783,1.56791,110.52,1.5682,1.56839,1.56815,1.56821,90.41,False
'2018-11-26T00:48:00',1.56794,1.56794,1.56787,1.56792,49.6,1.56821,1.56821,1.56814,1.56819,41.39,True
'2018-11-26T00:49:00',1.5679,1.56814,1.56789,1.56814,73.38,1.56819,1.56844,1.56819,1.56844,52.59,False
'2018-11-26T00:50:00',1.56813,1.56814,1.56787,1.56787,62.06,1.56844,1.56844,1.56818,1.56818,60.88,False
'2018-11-26T00:51:00',1.56787,1.56787,1.56779,1.56781,63.64,1.56817,1.56817,1.56808,1.56811,49.04,True
'2018-11-26T00:52:00',1.56783,1.56787,1.56774,1.56783,63.81,1.56812,1.56818,1.56806,1.56814,61.44,True
'2018-11-26T00:53:00',1.56785,1.56789,1.56783,1.56786,38.74,1.56816,1.56821,1.56811,1.56816,34.61,False
'2018-11-26T00:54:00',1.56784,1.56784,1.56768,1.56774,101.1,1.56815,1.56815,1.56801,1.56806,95.5,True
'2018-11-26T00:55:00',1.56774,1.56786,1.56774,1.56785,77.42,1.56807,1.56818,1.56806,1.56817,55.63,False
'2018-11-26T00:56:00',1.56787,1.56789,1.56765,1.56771,68.41,1.56818,1.56819,1.56788,1.56804,55.9,False
'2018-11-26T00:57:00',1.56772,1.56772,1.5673,1.56733,135.48,1.56804,1.56804,1.5676,1.56762,101.06,False
'2018-11-26T00:58:00',1.56734,1.56748,1.56721,1.5673,110.4,1.56764,1.5678,1.5675,1.56757,108.04,True
'2018-11-26T00:59:00',1.56733,1.56747,1.56724,1.56746,95.4,1.56757,1.56778,1.56752,1.56775,70.24,True
'2018-11-26T01:00:00',1.56745,1.56771,1.56732,1.56771,144.9,1.56769,1.56798,1.5676,1.56796,127.92,False
'2018-11-26T01:01:00',1.5677,1.56774,1.56713,1.56721,148.36,1.56798,1.568,1.5674,1.56748,151.47,False
'2018-11-26T01:02:00',1.56719,1.56719,1.567,1.56705,128.38,1.5675,1.5675,1.56728,1.56734,135.99,True
'2018-11-26T01:03:00',1.56706,1.56731,1.56701,1.5673,122.4,1.56735,1.56759,1.56729,1.56758,149.14,False
'2018-11-26T01:04:00',1.56728,1.5673,1.56706,1.56707,91.6,1.56757,1.56758,1.56735,1.56735,106.87,False
'2018-11-26T01:05:00',1.56711,1.56711,1.56685,1.567,78.45,1.56735,1.56736,1.56709,1.5672,92.62,False
'2018-11-26T01:06:00',1.56697,1.56698,1.56669,1.56678,147.87,1.56721,1.56721,1.56692,1.56704,127.9,False
'2018-11-26T01:07:00',1.56678,1.56692,1.56666,1.56666,123.38,1.56705,1.56718,1.56694,1.56694,113.49,False
'2018-11-26T01:08:00',1.56667,1.56682,1.56652,1.56658,121.01,1.56695,1.56707,1.56676,1.56685,89.79,False
'2018-11-26T01:09:00',1.56658,1.56682,1.56608,1.56647,200.96,1.56684,1.56707,1.56636,1.56672,182.83,True
'2018-11-26T01:10:00',1.5664,1.56683,1.5664,1.56675,97.51,1.56666,1.56705,1.56666,1.56699,97.88,False
'2018-11-26T01:11:00',1.56678,1.56678,1.56653,1.56658,79.01,1.56701,1.56701,1.56679,1.56682,77.54,True
'2018-11-26T01:12:00',1.56661,1.56689,1.56661,1.56672,96.7,1.56686,1.5671,1.56683,1.56697,108.68,True
'2018-11-26T01:13:00',1.56672,1.56681,1.56663,1.56673,60.54,1.56698,1.56705,1.5669,1.56699,62.76,False
'2018-11-26T01:14:00',1.56673,1.56682,1.56668,1.5667,58.73,1.56699,1.56705,1.56696,1.56696,61.85,False
'2018-11-26T01:15:00',1.56676,1.56678,1.56654,1.56666,89.54,1.56699,1.56703,1.56681,1.56693,98.79,True
'2018-11-26T01:16:00',1.5667,1.56702,1.5667,1.56692,179.22,1.56694,1.56726,1.56694,1.5672,214.16,False
'2018-11-26T01:17:00',1.56692,1.56705,1.56676,1.56684,116.17,1.56717,1.56731,1.56701,1.56709,133.54,True
'2018-11-26T01:18:00',1.56686,1.56704,1.56686,1.56704,77.52,1.56713,1.56731,1.56713,1.56731,82.77,True
'2018-11-26T01:19:00',1.56704,1.56722,1.56704,1.5672,81.35,1.56731,1.56748,1.56731,1.56748,91.53,True
'2018-11-26T01:20:00',1.56723,1.56738,1.5672,1.56737,83.57,1.56749,1.56761,1.56746,1.56761,99.36,False
'2018-11-26T01:21:00',1.56736,1.56739,1.56724,1.56726,74.96,1.56761,1.56765,1.5675,1.5675,89.78,True
'2018-11-26T01:22:00',1.56722,1.56743,1.5672,1.56743,54.29,1.56749,1.5677,1.56746,1.5677,63.95,True
'2018-11-26T01:23:00',1.56743,1.56755,1.56743,1.5675,60.65,1.5677,1.56782,1.5677,1.56774,62.94,False
'2018-11-26T01:24:00',1.56748,1.5675,1.56729,1.5673,79.5,1.56774,1.56776,1.56755,1.56756,66.7,False
'2018-11-26T01:25:00',1.5673,1.56734,1.56725,1.5673,48.31,1.56756,1.5676,1.56748,1.56754,48.01,False
'2018-11-26T01:26:00',1.56732,1.56734,1.56723,1.56723,62.35,1.56755,1.56755,1.56748,1.56749,58.88,True
'2018-11-26T01:27:00',1.56722,1.56747,1.56722,1.56747,75.14,1.56748,1.56773,1.56748,1.56773,64.37,False
'2018-11-26T01:28:00',1.56746,1.56746,1.56733,1.56734,56.03,1.56773,1.56773,1.56758,1.56759,51.72,False
'2018-11-26T01:29:00',1.56733,1.56733,1.56722,1.56722,75.57,1.56759,1.56759,1.56747,1.56747,86.36,False
'2018-11-26T01:30:00',1.56722,1.56726,1.56706,1.56706,78.92,1.56748,1.56752,1.56731,1.56732,63.04,False
'2018-11-26T01:31:00',1.56707,1.5671,1.56694,1.56694,99.17,1.56732,1.56735,1.56719,1.5672,81.35,True
'2018-11-26T01:32:00',1.56694,1.56699,1.56686,1.56698,77.75,1.5672,1.56723,1.56712,1.56717,67.39,True
'2018-11-26T01:33:00',1.56701,1.56724,1.56701,1.56724,52.04,1.56718,1.56749,1.56717,1.56749,44.33,False
'2018-11-26T01:34:00',1.56722,1.56724,1.56705,1.56708,49.22,1.56748,1.56749,1.56731,1.56733,40.67,True
'2018-11-26T01:35:00',1.56708,1.56713,1.56703,1.56711,57.13,1.56733,1.56739,1.5673,1.56736,56.67,False
'2018-11-26T01:36:00',1.56712,1.56718,1.56711,1.56711,51.34,1.56739,1.56742,1.56735,1.56736,53.04,True
'2018-11-26T01:37:00',1.56711,1.56721,1.56707,1.56713,104.77,1.56735,1.56747,1.56732,1.56739,95.56,False
'2018-11-26T01:38:00',1.56713,1.56714,1.5669,1.56693,81.49,1.56739,1.56741,1.56715,1.56715,93.42,True
'2018-11-26T01:39:00',1.56694,1.56711,1.56692,1.567,80.56,1.56715,1.56737,1.56715,1.56727,74.35,False
'2018-11-26T01:40:00',1.56699,1.56701,1.56693,1.56695,58.39,1.56727,1.56727,1.56718,1.5672,53.58,True
'2018-11-26T01:41:00',1.56695,1.5671,1.56695,1.5671,50.46,1.5672,1.56737,1.56719,1.56737,59.78,True
'2018-11-26T01:42:00',1.5671,1.5672,1.56709,1.5672,29.87,1.56739,1.56745,1.56735,1.56745,40.26,False
'2018-11-26T01:43:00',1.56722,1.56728,1.56715,1.56715,55.75,1.56745,1.5675,1.56739,1.56739,60.67,True
'2018-11-26T01:44:00',1.56717,1.56721,1.56715,1.56718,62.4,1.56738,1.56748,1.56738,1.56743,62.41,False
'2018-11-26T01:45:00',1.56718,1.56721,1.567,1.56709,68.91,1.56742,1.56743,1.56723,1.56734,68.48,True
'2018-11-26T01:46:00',1.5671,1.56718,1.56705,1.56718,84.16,1.56735,1.56743,1.56727,1.56741,78.17,True
'2018-11-26T01:47:00',1.56718,1.56734,1.56714,1.56732,53.36,1.56742,1.56759,1.56739,1.56757,46.65,True
'2018-11-26T01:48:00',1.56732,1.56766,1.56732,1.56757,110.09,1.56756,1.56791,1.56756,1.56782,92.08,False
'2018-11-26T01:49:00',1.56756,1.56763,1.56747,1.56748,60.98,1.56782,1.56788,1.5677,1.56771,43.04,False
'2018-11-26T01:50:00',1.56749,1.56761,1.5672,1.56721,111.34,1.56772,1.56786,1.56743,1.56743,75.5,False
'2018-11-26T01:51:00',1.56718,1.56718,1.56703,1.56709,104.76,1.56743,1.56744,1.56726,1.56732,64.87,True
'2018-11-26T01:52:00',1.56709,1.56721,1.56709,1.56718,79.74,1.56734,1.56744,1.56734,1.56741,67.91,False
'2018-11-26T01:53:00',1.56718,1.56719,1.567,1.56711,88.38,1.56744,1.56744,1.56723,1.56731,81.87,True
'2018-11-26T01:54:00',1.5671,1.56748,1.5671,1.56739,166.9,1.56732,1.56773,1.56732,1.56762,141.37,False
'2018-11-26T01:55:00',1.56682,1.56734,1.56682,1.56715,165.69,1.56708,1.56761,1.56708,1.56742,179.28,True
'2018-11-26T01:56:00',1.56714,1.56738,1.56714,1.56727,118.33,1.56742,1.56766,1.56741,1.56756,101.68,False
'2018-11-26T01:57:00',1.56728,1.56737,1.56722,1.56726,129.87,1.56756,1.56763,1.56748,1.5675,102.14,True
'2018-11-26T01:58:00',1.56724,1.56739,1.56724,1.56737,99.66,1.56751,1.56764,1.56751,1.56762,80.55,True
'2018-11-26T01:59:00',1.56736,1.56788,1.56734,1.56777,197.02,1.56763,1.56812,1.56756,1.56804,191.51,False
'2018-11-26T02:00:00',1.56777,1.56791,1.56765,1.56771,197.1,1.56802,1.56815,1.56787,1.56794,206.7,True
'2018-11-26T02:01:00',1.56773,1.56788,1.5676,1.56777,158.37,1.56794,1.5681,1.56781,1.56799,126.49,False
'2018-11-26T02:02:00',1.56778,1.56784,1.56756,1.56756,159.0,1.56797,1.56805,1.56779,1.5678,145.29,False
'2018-11-26T02:03:00',1.56755,1.56755,1.56746,1.56753,73.28,1.56781,1.56781,1.56768,1.56774,64.33,False
'2018-11-26T02:04:00',1.56753,1.56754,1.56733,1.56738,127.13,1.56776,1.56778,1.56755,1.56762,109.28,True
'2018-11-26T02:05:00',1.56738,1.56749,1.56738,1.56747,137.63,1.56763,1.56768,1.56763,1.56767,146.2,True
'2018-11-26T02:06:00',1.56746,1.56753,1.56739,1.56752,147.77,1.56766,1.5677,1.56761,1.56767,101.72,False
'2018-11-26T02:07:00',1.56752,1.56755,1.56721,1.56721,148.36,1.56766,1.5677,1.56745,1.56745,123.34,False
'2018-11-26T02:08:00',1.56721,1.56724,1.5668,1.56688,176.72,1.56745,1.56747,1.56707,1.56713,152.62,True
'2018-11-26T02:09:00',1.5669,1.56699,1.56686,1.5669,103.61,1.56714,1.56723,1.5671,1.56715,108.95,False
'2018-11-26T02:10:00',1.56698,1.567,1.56668,1.5667,118.08,1.56718,1.56725,1.56691,1.56692,132.06,False
'2018-11-26T02:11:00',1.56667,1.56668,1.5662,1.5663,173.22,1.5669,1.56693,1.56645,1.56653,173.51,False
'2018-11-26T02:12:00',1.56631,1.56635,1.56619,1.56626,106.74,1.56653,1.56661,1.56642,1.56651,152.21,True
'2018-11-26T02:13:00',1.56626,1.56636,1.56623,1.56632,71.95,1.56651,1.56656,1.56644,1.56652,103.1,True
'2018-11-26T02:14:00',1.5663,1.56635,1.56619,1.56634,108.81,1.56652,1.56659,1.56641,1.56656,180.59,False
'2018-11-26T02:15:00',1.56634,1.56634,1.56611,1.56611,101.4,1.56655,1.56655,1.56635,1.56636,128.61,False
'2018-11-26T02:16:00',1.56611,1.56612,1.56605,1.56606,116.92,1.56636,1.56638,1.56629,1.56629,128.06,False
'2018-11-26T02:17:00',1.56608,1.56609,1.56564,1.56571,146.11,1.56629,1.5663,1.56583,1.56593,199.23,False
'2018-11-26T02:18:00',1.56573,1.56581,1.5656,1.56564,122.86,1.56594,1.56603,1.56584,1.56589,163.87,True
'2018-11-26T02:19:00',1.56564,1.56566,1.5656,1.56565,116.77,1.56589,1.5659,1.56582,1.56589,104.69,True
'2018-11-26T02:20:00',1.56565,1.56572,1.56552,1.56571,160.15,1.56589,1.56594,1.56575,1.56593,148.43,False
'2018-11-26T02:21:00',1.56572,1.56575,1.56545,1.56553,167.71,1.56595,1.56596,1.56568,1.56574,146.18,True
'2018-11-26T02:22:00',1.56554,1.56563,1.56543,1.56554,111.72,1.56577,1.56583,1.56565,1.56575,120.74,True
'2018-11-26T02:23:00',1.56552,1.56564,1.56549,1.56564,121.39,1.56573,1.56586,1.5657,1.56584,119.1,False
'2018-11-26T02:24:00',1.56564,1.56568,1.56558,1.56561,95.81,1.56583,1.56589,1.56578,1.56585,84.3,True
'2018-11-26T02:25:00',1.5656,1.56581,1.56558,1.56579,97.47,1.56584,1.56603,1.56581,1.566,126.17,False
'2018-11-26T02:26:00',1.56579,1.56579,1.56562,1.56562,120.35,1.56602,1.56602,1.56584,1.56586,133.53,True
'2018-11-26T02:27:00',1.56563,1.56574,1.56556,1.56574,106.64,1.56586,1.56598,1.56579,1.56597,158.32,False
'2018-11-26T02:28:00',1.56574,1.56584,1.5657,1.5657,82.66,1.56597,1.56605,1.56593,1.56595,112.88,True
'2018-11-26T02:29:00',1.5657,1.56611,1.56567,1.56611,104.41,1.56594,1.56633,1.56591,1.56632,154.83,False
'2018-11-26T02:30:00',1.56611,1.56612,1.56589,1.56596,95.66,1.56634,1.56636,1.56613,1.56619,106.73,False
'2018-11-26T02:31:00',1.56595,1.56606,1.56582,1.56588,121.54,1.56619,1.56629,1.56607,1.56609,120.71,True
'2018-11-26T02:32:00',1.56586,1.56607,1.56581,1.56597,129.66,1.56608,1.56627,1.56602,1.56617,151.34,False
'2018-11-26T02:33:00',1.56596,1.56618,1.56583,1.56586,104.03,1.56615,1.56637,1.56604,1.56607,195.03,True
'2018-11-26T02:34:00',1.56585,1.5663,1.56584,1.5663,85.42,1.56607,1.56651,1.56606,1.5665,156.33,True
'2018-11-26T02:35:00',1.56629,1.56667,1.56622,1.56665,92.79,1.56653,1.5669,1.56643,1.56687,128.22,False
'2018-11-26T02:36:00',1.56661,1.56683,1.56644,1.56652,141.27,1.56679,1.56705,1.56667,1.56675,179.46,True
'2018-11-26T02:37:00',1.56652,1.56685,1.56652,1.56685,140.67,1.56673,1.56709,1.56673,1.56709,151.89,False
'2018-11-26T02:38:00',1.56685,1.56685,1.56641,1.56649,149.35,1.56706,1.56706,1.56662,1.56673,140.9,True
'2018-11-26T02:39:00',1.5665,1.56651,1.56646,1.5665,112.53,1.56673,1.56675,1.56667,1.56672,98.89,True
'2018-11-26T02:40:00',1.56651,1.56678,1.56636,1.5666,169.17,1.56675,1.56703,1.56656,1.56684,190.49,True
'2018-11-26T02:41:00',1.5666,1.5671,1.56648,1.56703,304.9,1.56684,1.56732,1.56673,1.56727,277.45,True
'2018-11-26T02:42:00',1.56706,1.56748,1.56691,1.56747,282.41,1.5673,1.56771,1.56714,1.56768,275.97,True
'2018-11-26T02:43:00',1.56746,1.56778,1.56746,1.56768,148.76,1.5677,1.56799,1.5677,1.5679,124.44,False
'2018-11-26T02:44:00',1.56766,1.56796,1.56751,1.56753,191.23,1.5679,1.56817,1.56774,1.56776,133.94,True
'2018-11-26T02:45:00',1.5675,1.5679,1.56742,1.56786,190.8,1.56773,1.56812,1.56764,1.56807,148.49,False
'2018-11-26T02:46:00',1.56786,1.56792,1.56774,1.56776,187.32,1.56807,1.56817,1.56798,1.56798,137.38,False
'2018-11-26T02:47:00',1.56775,1.56775,1.56755,1.56761,110.05,1.56798,1.56798,1.56778,1.56785,82.42,False
'2018-11-26T02:48:00',1.56759,1.56759,1.56739,1.56742,118.27,1.56783,1.56783,1.56759,1.56761,81.16,False
'2018-11-26T02:49:00',1.56743,1.56752,1.56724,1.56724,162.91,1.56766,1.5677,1.56748,1.56748,134.29,False
'2018-11-26T02:50:00',1.56723,1.56729,1.56707,1.56707,179.38,1.56746,1.56753,1.56722,1.56722,131.39,False
'2018-11-26T02:51:00',1.56707,1.56716,1.56693,1.56694,140.55,1.56724,1.56736,1.5671,1.56713,92.7,True
'2018-11-26T02:52:00',1.56693,1.56694,1.56662,1.56693,218.93,1.56713,1.56717,1.56682,1.56717,146.64,True
'2018-11-26T02:53:00',1.56695,1.56723,1.5669,1.56717,62.47,1.56719,1.5674,1.56713,1.56738,56.63,False
'2018-11-26T02:54:00',1.5672,1.56725,1.56689,1.567,204.54,1.56739,1.56746,1.56708,1.56718,184.06,True
'2018-11-26T02:55:00',1.567,1.56718,1.56695,1.5671,181.49,1.56718,1.56737,1.56716,1.56727,179.3,False
'2018-11-26T02:56:00',1.56708,1.56711,1.56694,1.56707,155.82,1.56727,1.56731,1.56716,1.56731,168.05,False
'2018-11-26T02:57:00',1.56706,1.56712,1.56692,1.56698,97.55,1.5673,1.56735,1.56714,1.56719,125.41,False
'2018-11-26T02:58:00',1.56698,1.56701,1.56668,1.56669,146.66,1.56719,1.5672,1.56688,1.56693,172.14,False
'2018-11-26T02:59:00',1.5667,1.56678,1.56656,1.56666,164.52,1.56687,1.567,1.56681,1.56688,160.51,True
'2018-11-26T03:00:00',1.56672,1.56693,1.56668,1.56687,165.13,1.56689,1.56716,1.56689,1.56707,198.33,True
'2018-11-26T03:01:00',1.56688,1.56712,1.56687,1.5671,130.92,1.56708,1.56732,1.56707,1.5673,122.9,False
'2018-11-26T03:02:00',1.5671,1.5671,1.56688,1.5669,129.22,1.56732,1.56732,1.56708,1.56711,127.13,True
'2018-11-26T03:03:00',1.5669,1.56704,1.56687,1.56691,78.88,1.56709,1.56725,1.56706,1.56715,98.77,True
'2018-11-26T03:04:00',1.56692,1.56698,1.56676,1.56693,131.71,1.56716,1.56718,1.56698,1.56712,148.85,False
'2018-11-26T03:05:00',1.56694,1.56694,1.56677,1.56685,121.77,1.56713,1.56714,1.56699,1.56704,158.04,False
'2018-11-26T03:06:00',1.56685,1.56685,1.56659,1.56665,101.43,1.56702,1.56705,1.56678,1.56685,132.97,False
'2018-11-26T03:07:00',1.56665,1.56665,1.56645,1.56659,110.52,1.56686,1.56686,1.56664,1.56679,139.91,True
'2018-11-26T03:08:00',1.56659,1.56676,1.5665,1.56674,162.02,1.56676,1.56696,1.56671,1.56694,178.15,False
'2018-11-26T03:09:00',1.56671,1.56677,1.56663,1.56673,131.73,1.56693,1.56699,1.56686,1.56696,122.11,False
'2018-11-26T03:10:00',1.56676,1.56677,1.56666,1.56672,136.65,1.56696,1.56701,1.56689,1.56697,174.29,False
'2018-11-26T03:11:00',1.56672,1.56678,1.56667,1.56671,131.91,1.56697,1.567,1.56686,1.56692,132.31,True
'2018-11-26T03:12:00',1.56672,1.56693,1.56668,1.56672,166.33,1.56692,1.56715,1.56689,1.56694,147.58,True
'2018-11-26T03:13:00',1.56671,1.56678,1.56665,1.56677,98.91,1.56695,1.56699,1.56686,1.56695,108.34,False
'2018-11-26T03:14:00',1.56676,1.56677,1.56661,1.56661,150.75,1.56694,1.56699,1.56679,1.5668,133.74,False
'2018-11-26T03:15:00',1.56663,1.56669,1.56643,1.56643,120.65,1.5668,1.56691,1.5666,1.56664,104.99,False
'2018-11-26T03:16:00',1.56643,1.56646,1.56632,1.56639,63.23,1.56664,1.56664,1.56654,1.56661,72.39,False
'2018-11-26T03:17:00',1.56638,1.56643,1.56633,1.56639,116.33,1.5666,1.56665,1.56653,1.5666,78.65,False
'2018-11-26T03:18:00',1.56639,1.56639,1.56622,1.56637,68.0,1.5666,1.5666,1.56645,1.56659,56.9,False
'2018-11-26T03:19:00',1.56637,1.56639,1.5663,1.56634,62.31,1.5666,1.56662,1.5665,1.56653,41.18,False
'2018-11-26T03:20:00',1.56634,1.56634,1.56608,1.56611,144.91,1.56654,1.56656,1.56627,1.56633,113.76,True
'2018-11-26T03:21:00',1.56611,1.56617,1.56596,1.56617,110.47,1.56632,1.56639,1.56617,1.56639,103.9,True
'2018-11-26T03:22:00',1.56616,1.56641,1.56612,1.5664,116.11,1.56638,1.56665,1.56635,1.56664,93.45,False
'2018-11-26T03:23:00',1.5664,1.5664,1.56632,1.56639,42.86,1.56663,1.56663,1.56654,1.56661,40.5,True
'2018-11-26T03:24:00',1.56642,1.56647,1.56642,1.56646,29.05,1.56664,1.5667,1.56664,1.56667,32.69,True
'2018-11-26T03:25:00',1.56646,1.56652,1.56644,1.56647,59.11,1.56668,1.56673,1.56665,1.56668,61.9,True
'2018-11-26T03:26:00',1.5665,1.56662,1.5665,1.5666,44.12,1.56672,1.56683,1.56672,1.56681,46.98,False
'2018-11-26T03:27:00',1.56659,1.5666,1.56653,1.56653,45.22,1.56679,1.56681,1.56671,1.56671,44.51,True
'2018-11-26T03:28:00',1.56653,1.56657,1.56653,1.56657,35.78,1.56674,1.56679,1.56674,1.56677,49.27,False
'2018-11-26T03:29:00',1.56656,1.56665,1.56653,1.56654,39.24,1.56677,1.56686,1.56674,1.56676,72.34,False
'2018-11-26T03:30:00',1.5666,1.5666,1.56633,1.56637,95.75,1.56679,1.56682,1.56655,1.56662,105.64,True
'2018-11-26T03:31:00',1.56638,1.56659,1.56638,1.56649,68.53,1.56661,1.56678,1.56661,1.56672,87.08,False
'2018-11-26T03:32:00',1.56649,1.5665,1.56628,1.56631,80.7,1.56672,1.56674,1.5665,1.56654,86.25,True
'2018-11-26T03:33:00',1.5663,1.5664,1.56626,1.56637,73.27,1.56654,1.56662,1.56645,1.56661,84.23,True
'2018-11-26T03:34:00',1.56637,1.56644,1.56634,1.56642,71.3,1.56661,1.56668,1.56657,1.56665,88.42,False
'2018-11-26T03:35:00',1.56642,1.56642,1.56625,1.56626,110.09,1.56665,1.56666,1.56647,1.5665,100.71,False
'2018-11-26T03:36:00',1.56626,1.56632,1.56613,1.56624,104.43,1.56648,1.56653,1.56632,1.56643,87.07,False
'2018-11-26T03:37:00',1.56624,1.56624,1.56604,1.56605,80.59,1.56644,1.56644,1.56625,1.56625,76.13,False
'2018-11-26T03:38:00',1.56605,1.56605,1.56595,1.56595,74.29,1.56627,1.56628,1.56619,1.5662,65.4,False
'2018-11-26T03:39:00',1.56596,1.56598,1.56582,1.56589,147.81,1.56619,1.5662,1.56603,1.56612,118.69,True
'2018-11-26T03:40:00',1.56588,1.56599,1.56588,1.56594,107.7,1.56611,1.56623,1.5661,1.56615,101.92,False
'2018-11-26T03:41:00',1.56592,1.56599,1.56583,1.56584,82.4,1.56615,1.56619,1.56605,1.56608,70.63,False
'2018-11-26T03:42:00',1.56582,1.56583,1.56565,1.56568,96.44,1.56606,1.56606,1.56589,1.56591,94.83,True
'2018-11-26T03:43:00',1.56567,1.56593,1.56567,1.56589,68.1,1.56591,1.56616,1.56591,1.56613,76.5,False
'2018-11-26T03:44:00',1.56589,1.5659,1.56578,1.56582,75.59,1.56611,1.56612,1.566,1.56605,91.89,False
'2018-11-26T03:45:00',1.56582,1.56597,1.56578,1.56578,71.26,1.56605,1.56622,1.56597,1.566,81.7,False
'2018-11-26T03:46:00',1.56579,1.5658,1.56556,1.56577,88.36,1.56601,1.56605,1.56578,1.56601,104.02,True
'2018-11-26T03:47:00',1.56578,1.56601,1.56578,1.56586,103.04,1.56601,1.56625,1.56601,1.56609,130.1,True
'2018-11-26T03:48:00',1.56585,1.56599,1.56585,1.56589,66.85,1.56609,1.56622,1.56609,1.56613,97.97,False
'2018-11-26T03:49:00',1.56587,1.5659,1.56577,1.56586,68.51,1.56612,1.56613,1.56601,1.5661,90.77,False
'2018-11-26T03:50:00',1.56586,1.56586,1.56567,1.56567,91.32,1.5661,1.5661,1.56588,1.56593,126.0,False
'2018-11-26T03:51:00',1.5657,1.5657,1.56553,1.56557,99.09,1.56592,1.56592,1.56577,1.56581,118.88,True
'2018-11-26T03:52:00',1.56559,1.56579,1.56559,1.56567,97.33,1.56582,1.56598,1.56582,1.56591,138.15,True
'2018-11-26T03:53:00',1.56568,1.56574,1.56557,1.56573,90.71,1.56591,1.56597,1.56579,1.56597,141.16,False
'2018-11-26T03:54:00',1.56574,1.56583,1.56569,1.56575,85.83,1.56597,1.56602,1.56591,1.56593,146.99,False
'2018-11-26T03:55:00',1.56575,1.56583,1.56567,1.56569,68.39,1.56594,1.56602,1.5659,1.56593,94.5,True
'2018-11-26T03:56:00',1.5657,1.56576,1.56566,1.5657,104.6,1.56593,1.566,1.56587,1.56593,160.28,False
'2018-11-26T03:57:00',1.56569,1.56569,1.56558,1.56558,75.62,1.56593,1.56593,1.56582,1.56582,108.18,False
'2018-11-26T03:58:00',1.56558,1.5656,1.5654,1.56547,56.22,1.56582,1.56583,1.56563,1.5657,87.38,True
'2018-11-26T03:59:00',1.56547,1.5655,1.56545,1.56548,44.94,1.5657,1.56573,1.5657,1.56572,63.15,True
'2018-11-26T04:00:00',1.56547,1.56566,1.56539,1.56563,80.75,1.56572,1.56588,1.56562,1.56585,141.48,False
'2018-11-26T04:01:00',1.56562,1.56562,1.56543,1.56548,62.85,1.56584,1.56585,1.56564,1.56573,92.14,True
'2018-11-26T04:02:00',1.56548,1.56557,1.56548,1.56553,66.75,1.56572,1.56581,1.56572,1.56578,61.6,False
'2018-11-26T04:03:00',1.56553,1.56553,1.56529,1.56529,103.93,1.56577,1.56577,1.56552,1.56553,119.54,False
'2018-11-26T04:04:00',1.56529,1.56534,1.56515,1.56516,111.03,1.56552,1.56557,1.56537,1.56539,103.82,False
'2018-11-26T04:05:00',1.56514,1.56514,1.56457,1.56459,166.85,1.56537,1.56537,1.56479,1.56481,153.77,False
'2018-11-26T04:06:00',1.5646,1.56489,1.5644,1.56441,123.98,1.56483,1.56511,1.56462,1.56464,141.22,False
'2018-11-26T04:07:00',1.56441,1.56448,1.56424,1.56432,150.26,1.56464,1.56472,1.56448,1.56456,191.84,True
'2018-11-26T04:08:00',1.5643,1.56454,1.5643,1.56451,148.86,1.56454,1.56478,1.56453,1.56477,162.39,False
'2018-11-26T04:09:00',1.56451,1.56458,1.56429,1.56436,138.63,1.56478,1.56481,1.56451,1.56458,154.89,False
'2018-11-26T04:10:00',1.56438,1.5644,1.56417,1.56421,163.75,1.56461,1.56463,1.56439,1.56442,163.6,False
'2018-11-26T04:11:00',1.56421,1.56423,1.56409,1.56419,156.18,1.56441,1.56444,1.56433,1.56442,155.3,True
'2018-11-26T04:12:00',1.56419,1.56432,1.56414,1.56428,134.84,1.56442,1.56458,1.56437,1.56453,148.7,True
'2018-11-26T04:13:00',1.5643,1.56465,1.56426,1.56461,108.82,1.56454,1.56487,1.56451,1.56484,133.31,False
'2018-11-26T04:14:00',1.56461,1.56464,1.5644,1.56443,111.38,1.56484,1.56487,1.56463,1.56466,119.61,True
'2018-11-26T04:15:00',1.56453,1.56468,1.56444,1.56465,109.69,1.56468,1.56488,1.56467,1.56488,104.13,False
'2018-11-26T04:16:00',1.56465,1.56465,1.56441,1.56441,73.8,1.56488,1.56488,1.56463,1.56463,84.89,True
'2018-11-26T04:17:00',1.56441,1.56458,1.56435,1.56456,56.22,1.56464,1.56481,1.56457,1.56481,69.94,False
'2018-11-26T04:18:00',1.56455,1.56456,1.56442,1.56452,68.35,1.56479,1.56479,1.56464,1.56474,92.53,True
'2018-11-26T04:19:00',1.56454,1.56454,1.56445,1.56454,79.43,1.56475,1.56476,1.56468,1.56474,106.09,True
'2018-11-26T04:20:00',1.56455,1.56475,1.5645,1.56475,82.49,1.56473,1.56496,1.5647,1.56496,132.39,False
'2018-11-26T04:21:00',1.56473,1.56474,1.56462,1.56464,89.66,1.56496,1.56496,1.56484,1.56485,99.02,True
'2018-11-26T04:22:00',1.56464,1.56474,1.56464,1.56468,62.7,1.56488,1.56495,1.56488,1.56492,82.57,False
'2018-11-26T04:23:00',1.56467,1.56471,1.56463,1.56466,106.05,1.5649,1.56492,1.56483,1.5649,147.07,False
'2018-11-26T04:24:00',1.56466,1.56472,1.56464,1.56467,93.75,1.5649,1.56494,1.56487,1.56488,109.25,False
'2018-11-26T04:25:00',1.56462,1.56467,1.56448,1.5646,49.63,1.56483,1.56487,1.56469,1.56483,57.7,True
'2018-11-26T04:26:00',1.5646,1.56469,1.56442,1.56462,80.85,1.56483,1.5649,1.56466,1.56483,110.23,False
'2018-11-26T04:27:00',1.56462,1.56464,1.56443,1.56453,45.16,1.56484,1.56486,1.56464,1.56471,58.37,True
'2018-11-26T04:28:00',1.56453,1.56466,1.56449,1.56462,68.88,1.56472,1.56487,1.56471,1.56484,104.33,True
'2018-11-26T04:29:00',1.56463,1.56464,1.56459,1.56464,65.57,1.56484,1.56485,1.5648,1.56484,79.06,True
'2018-11-26T04:30:00',1.56464,1.56492,1.56454,1.56478,92.02,1.56485,1.56514,1.56478,1.565,120.63,True
'2018-11-26T04:31:00',1.56479,1.56486,1.56477,1.56486,43.35,1.56501,1.56507,1.56499,1.56507,70.26,False
'2018-11-26T04:32:00',1.56486,1.56493,1.56474,1.56477,53.91,1.56507,1.56515,1.56495,1.565,64.9,False
'2018-11-26T04:33:00',1.56476,1.56487,1.56476,1.56477,90.04,1.565,1.56503,1.56499,1.56499,259.62,False
'2018-11-26T04:34:00',1.56478,1.5648,1.56469,1.56469,30.35,1.565,1.565,1.56491,1.56491,32.97,False
'2018-11-26T04:35:00',1.56469,1.56469,1.56454,1.56466,100.88,1.56491,1.56491,1.56473,1.56485,138.28,False
'2018-11-26T04:36:00',1.56465,1.56465,1.56451,1.56454,120.51,1.56485,1.56485,1.56465,1.56477,104.37,False
'2018-11-26T04:37:00',1.56452,1.5646,1.56445,1.56448,89.5,1.56476,1.56483,1.56467,1.56471,92.95,True
'2018-11-26T04:38:00',1.56447,1.56455,1.56435,1.56453,123.14,1.5647,1.56478,1.56458,1.56477,150.46,True
'2018-11-26T04:39:00',1.56455,1.56466,1.56455,1.56466,93.83,1.56477,1.56488,1.56477,1.56488,82.31,False
'2018-11-26T04:40:00',1.5647,1.56475,1.56453,1.56455,80.97,1.5649,1.56498,1.56476,1.56476,90.37,False
'2018-11-26T04:41:00',1.56455,1.5646,1.56435,1.56436,146.58,1.5648,1.56483,1.56459,1.56461,128.74,True
'2018-11-26T04:42:00',1.56436,1.56445,1.56427,1.56443,150.85,1.56461,1.5647,1.5645,1.56466,121.72,False
'2018-11-26T04:43:00',1.56441,1.56441,1.56405,1.56405,88.06,1.56467,1.56467,1.56427,1.56427,76.26,True
'2018-11-26T04:44:00',1.56405,1.56419,1.56402,1.56409,147.02,1.56425,1.56442,1.56425,1.56432,89.46,True
'2018-11-26T04:45:00',1.56409,1.56439,1.56409,1.56436,124.72,1.56429,1.56463,1.56429,1.56458,124.41,True
'2018-11-26T04:46:00',1.56436,1.56443,1.56428,1.56438,127.58,1.56458,1.56463,1.56451,1.56462,137.5,False
'2018-11-26T04:47:00',1.56437,1.56438,1.56432,1.56436,107.27,1.56462,1.56462,1.56453,1.56458,133.11,True
'2018-11-26T04:48:00',1.56433,1.56438,1.56428,1.56437,122.16,1.56453,1.56462,1.56452,1.56461,94.24,True
'2018-11-26T04:49:00',1.56438,1.56438,1.56424,1.56438,70.18,1.56459,1.56462,1.56447,1.56461,70.74,True
'2018-11-26T04:50:00',1.56439,1.56453,1.56439,1.5644,78.74,1.56462,1.56473,1.5646,1.56462,121.74,True
'2018-11-26T04:51:00',1.5644,1.56445,1.56434,1.56442,113.1,1.56462,1.56465,1.56454,1.56463,168.73,True
'2018-11-26T04:52:00',1.56443,1.56458,1.56439,1.56445,78.28,1.56462,1.56478,1.56459,1.56466,108.61,True
'2018-11-26T04:53:00',1.56446,1.56457,1.56442,1.56456,75.12,1.56466,1.56479,1.56462,1.56477,91.06,True
'2018-11-26T04:54:00',1.56454,1.56463,1.56454,1.5646,60.26,1.56477,1.56485,1.56476,1.56483,67.64,True
'2018-11-26T04:55:00',1.56462,1.56472,1.56462,1.5647,59.59,1.56483,1.56492,1.56483,1.56491,86.54,False
'2018-11-26T04:56:00',1.56469,1.5647,1.56446,1.56455,66.55,1.56491,1.56492,1.56467,1.56478,77.42,False
'2018-11-26T04:57:00',1.56454,1.56458,1.56446,1.56455,81.19,1.56475,1.56479,1.56466,1.56478,85.75,True
'2018-11-26T04:58:00',1.56454,1.56472,1.56454,1.5647,37.94,1.56478,1.56492,1.56477,1.56492,55.11,True
'2018-11-26T04:59:00',1.56471,1.56486,1.56465,1.56479,57.69,1.56492,1.565,1.56486,1.56499,59.12,True
'2018-11-26T05:00:00',1.56478,1.56496,1.56468,1.56486,145.26,1.56499,1.56515,1.5649,1.56506,176.7,True
'2018-11-26T05:01:00',1.56485,1.56507,1.56485,1.56502,120.22,1.56507,1.56526,1.56507,1.56524,127.53,True
'2018-11-26T05:02:00',1.56499,1.56527,1.56496,1.5652,56.4,1.56517,1.56547,1.56516,1.5654,74.78,True
'2018-11-26T05:03:00',1.56521,1.56528,1.56516,1.56526,74.34,1.56542,1.5655,1.56537,1.56548,95.0,True
'2018-11-26T05:04:00',1.56526,1.56536,1.56521,1.56532,52.74,1.56549,1.56557,1.5654,1.56557,81.24,True
'2018-11-26T05:05:00',1.56534,1.56539,1.56531,1.56539,56.6,1.56556,1.5656,1.56551,1.56559,86.68,True
'2018-11-26T05:06:00',1.56538,1.56547,1.56536,1.56547,33.43,1.5656,1.56567,1.56556,1.56567,59.36,True
'2018-11-26T05:07:00',1.56549,1.56554,1.56547,1.56551,54.81,1.56567,1.56574,1.56567,1.56572,100.52,True
'2018-11-26T05:08:00',1.56552,1.56559,1.56551,1.56552,46.91,1.56575,1.56579,1.56571,1.56574,65.62,True
'2018-11-26T05:09:00',1.56554,1.56568,1.56554,1.56566,30.1,1.56576,1.56585,1.56576,1.56584,30.69,False
'2018-11-26T05:10:00',1.56565,1.56566,1.56545,1.56548,65.07,1.56584,1.56584,1.56566,1.56567,86.81,False
'2018-11-26T05:11:00',1.56547,1.56549,1.56528,1.56528,42.15,1.56568,1.5657,1.56548,1.56548,55.22,False
'2018-11-26T05:12:00',1.5653,1.5654,1.56525,1.56529,47.17,1.56549,1.56559,1.56546,1.56546,75.85,True
'2018-11-26T05:13:00',1.56531,1.56544,1.56531,1.56531,27.87,1.56552,1.56562,1.56552,1.56552,37.0,True
'2018-11-26T05:14:00',1.56535,1.56555,1.56533,1.56552,60.46,1.56552,1.56575,1.56552,1.56572,94.43,False
'2018-11-26T05:15:00',1.56553,1.56553,1.56533,1.56534,108.44,1.56572,1.56572,1.5655,1.56552,147.08,True
'2018-11-26T05:16:00',1.56535,1.56539,1.56532,1.56539,19.24,1.56552,1.56559,1.56552,1.56559,29.18,True
'2018-11-26T05:17:00',1.56539,1.56544,1.56538,1.56541,26.06,1.56557,1.56562,1.56557,1.56561,41.82,True
'2018-11-26T05:18:00',1.56541,1.56568,1.56531,1.56545,106.42,1.5656,1.56585,1.56551,1.56565,150.24,False
'2018-11-26T05:19:00',1.56545,1.56545,1.56538,1.5654,54.87,1.56565,1.56566,1.56558,1.56561,68.24,True
'2018-11-26T05:20:00',1.56542,1.56557,1.56541,1.56549,59.2,1.56562,1.56575,1.5656,1.56571,86.52,False
'2018-11-26T05:21:00',1.56549,1.56553,1.56544,1.56548,35.03,1.56571,1.56573,1.56562,1.56562,37.94,True
'2018-11-26T05:22:00',1.56547,1.56548,1.56542,1.56548,21.12,1.56565,1.56567,1.5656,1.56566,31.11,True
'2018-11-26T05:23:00',1.56548,1.56551,1.56544,1.56551,11.79,1.56566,1.56568,1.56564,1.56567,22.61,False
'2018-11-26T05:24:00',1.56547,1.56548,1.56529,1.56544,44.97,1.56564,1.56568,1.56548,1.56566,71.19,True
'2018-11-26T05:25:00',1.56544,1.56549,1.56537,1.56549,64.89,1.56566,1.56568,1.56558,1.56565,90.37,False
'2018-11-26T05:26:00',1.56542,1.56547,1.56536,1.56542,79.23,1.56565,1.56569,1.56553,1.56562,85.66,False
'2018-11-26T05:27:00',1.56545,1.56547,1.56528,1.56528,63.47,1.56561,1.56569,1.56544,1.56544,77.09,True
'2018-11-26T05:28:00',1.56529,1.56536,1.56529,1.56534,33.31,1.56544,1.56557,1.56544,1.56557,39.35,False
'2018-11-26T05:29:00',1.56535,1.56538,1.56526,1.56536,31.3,1.56556,1.56558,1.56544,1.56552,41.45,True
'2018-11-26T05:30:00',1.56536,1.56543,1.56534,1.56539,60.8,1.56552,1.56561,1.56552,1.56558,84.6,False
'2018-11-26T05:31:00',1.56539,1.5654,1.56531,1.56533,38.25,1.56557,1.56557,1.56551,1.56552,46.72,True
'2018-11-26T05:32:00',1.56533,1.56543,1.56531,1.56538,62.63,1.56553,1.56563,1.5655,1.56559,86.03,False
'2018-11-26T05:33:00',1.5654,1.56542,1.56534,1.56537,98.5,1.56559,1.56564,1.56551,1.56556,142.64,False
'2018-11-26T05:34:00',1.56534,1.56537,1.56524,1.56529,36.92,1.56555,1.56556,1.56545,1.56549,47.75,False
'2018-11-26T05:35:00',1.5653,1.56533,1.56524,1.56524,55.42,1.56549,1.56553,1.56544,1.56544,75.61,True
'2018-11-26T05:36:00',1.56524,1.5654,1.56524,1.56535,52.96,1.56544,1.56562,1.56544,1.56552,72.8,False
'2018-11-26T05:37:00',1.56532,1.5654,1.56532,1.56533,39.53,1.56552,1.56562,1.56552,1.56553,63.48,True
'2018-11-26T05:38:00',1.56533,1.56539,1.56531,1.56536,49.65,1.56552,1.56559,1.56552,1.56556,61.96,False
'2018-11-26T05:39:00',1.56536,1.56536,1.56532,1.56534,14.47,1.56556,1.56557,1.56552,1.56555,20.18,False
'2018-11-26T05:40:00',1.56534,1.56538,1.56523,1.56524,37.06,1.56555,1.56557,1.56543,1.56543,36.87,False
'2018-11-26T05:41:00',1.56523,1.56527,1.565,1.56508,117.7,1.56543,1.56548,1.56522,1.5653,138.55,False
'2018-11-26T05:42:00',1.56507,1.56507,1.56487,1.56493,108.51,1.56528,1.56528,1.56506,1.56518,113.56,True
'2018-11-26T05:43:00',1.56501,1.56515,1.56501,1.56514,106.83,1.56518,1.56538,1.56518,1.56537,106.88,False
'2018-11-26T05:44:00',1.56514,1.56521,1.56513,1.56513,37.14,1.56538,1.56544,1.56535,1.56535,33.73,True
'2018-11-26T05:45:00',1.56511,1.56524,1.56511,1.56518,67.87,1.56536,1.56548,1.56535,1.56542,72.49,False
'2018-11-26T05:46:00',1.56518,1.5652,1.56493,1.56498,47.58,1.56542,1.56542,1.56514,1.5652,44.87,False
'2018-11-26T05:47:00',1.56499,1.56509,1.56498,1.56498,64.37,1.56521,1.56531,1.56519,1.56519,85.8,False
'2018-11-26T05:48:00',1.56498,1.56503,1.56488,1.56488,60.56,1.56519,1.56525,1.56509,1.5651,103.37,True
'2018-11-26T05:49:00',1.56487,1.5649,1.56471,1.5649,93.29,1.56508,1.56511,1.56491,1.56511,139.31,True
'2018-11-26T05:50:00',1.5649,1.56511,1.56488,1.56509,39.75,1.56512,1.56533,1.56512,1.56532,66.93,False
'2018-11-26T05:51:00',1.56506,1.5651,1.56483,1.56487,74.35,1.5653,1.56533,1.56502,1.56505,65.61,True
'2018-11-26T05:52:00',1.5649,1.56504,1.5649,1.565,80.02,1.56506,1.56524,1.56506,1.56519,55.36,False
'2018-11-26T05:53:00',1.565,1.565,1.5649,1.56495,101.06,1.5652,1.5652,1.5651,1.56517,62.28,True
'2018-11-26T05:54:00',1.56495,1.56505,1.56491,1.56502,79.13,1.56517,1.56529,1.56514,1.56525,63.11,False
'2018-11-26T05:55:00',1.56504,1.56508,1.56491,1.56504,79.8,1.56526,1.56532,1.56514,1.5652,89.87,False
'2018-11-26T05:56:00',1.56502,1.56502,1.56481,1.56487,104.34,1.56517,1.56519,1.56501,1.56506,62.81,False
'2018-11-26T05:57:00',1.56487,1.56487,1.56465,1.56469,100.71,1.56508,1.56508,1.56486,1.56489,56.68,True
'2018-11-26T05:58:00',1.56471,1.56482,1.56469,1.56478,155.36,1.5649,1.56503,1.5649,1.565,97.57,True
'2018-11-26T05:59:00',1.56479,1.56493,1.56474,1.56487,129.39,1.565,1.56514,1.56496,1.56509,103.28,True
'2018-11-26T06:00:00',1.56487,1.56518,1.5648,1.56505,161.52,1.56507,1.56542,1.56502,1.56529,134.64,True
'2018-11-26T06:01:00',1.56504,1.56511,1.56503,1.56507,94.01,1.56529,1.56533,1.56526,1.56531,71.58,False
'2018-11-26T06:02:00',1.56506,1.56506,1.56491,1.56494,67.78,1.56529,1.5653,1.56514,1.56515,66.43,False
'2018-11-26T06:03:00',1.56495,1.56501,1.56471,1.56476,129.63,1.56516,1.56524,1.5649,1.56496,120.39,False
'2018-11-26T06:04:00',1.56477,1.56478,1.56454,1.56456,136.93,1.56496,1.56501,1.56477,1.56481,143.07,True
'2018-11-26T06:05:00',1.56458,1.56471,1.56455,1.56465,101.69,1.56482,1.56493,1.56479,1.56489,99.86,True
'2018-11-26T06:06:00',1.56465,1.56471,1.56457,1.56469,131.04,1.56489,1.56494,1.56481,1.56493,161.56,True
'2018-11-26T06:07:00',1.56471,1.5648,1.5647,1.5648,48.64,1.56493,1.56503,1.56493,1.56503,57.51,False
'2018-11-26T06:08:00',1.5648,1.56493,1.56473,1.56473,126.73,1.56504,1.56517,1.56496,1.56496,145.57,True
'2018-11-26T06:09:00',1.56473,1.5649,1.56473,1.5649,82.42,1.56497,1.56513,1.56497,1.56513,70.84,True
'2018-11-26T06:10:00',1.56489,1.56501,1.56486,1.56492,182.08,1.56511,1.56523,1.5651,1.56517,175.91,True
'2018-11-26T06:11:00',1.56492,1.56507,1.56491,1.56496,134.5,1.56517,1.56528,1.56515,1.5652,128.93,True
'2018-11-26T06:12:00',1.56495,1.5652,1.56495,1.56509,140.27,1.5652,1.56542,1.56519,1.56533,135.68,False
'2018-11-26T06:13:00',1.56511,1.56511,1.56483,1.56486,114.67,1.56534,1.56534,1.56505,1.56506,110.58,True
'2018-11-26T06:14:00',1.56485,1.56499,1.56484,1.56496,56.0,1.56507,1.5652,1.56507,1.56517,45.45,True
'2018-11-26T06:15:00',1.56493,1.56517,1.56493,1.56517,77.04,1.56517,1.56539,1.56517,1.56538,151.7,True
'2018-11-26T06:16:00',1.56517,1.56535,1.56512,1.56523,79.37,1.56538,1.56558,1.56533,1.56545,130.76,False
'2018-11-26T06:17:00',1.56522,1.56523,1.56502,1.56504,58.49,1.56545,1.56545,1.56525,1.56527,88.07,True
'2018-11-26T06:18:00',1.56504,1.56526,1.56503,1.56523,67.13,1.56527,1.56548,1.56526,1.56546,101.0,True
'2018-11-26T06:19:00',1.56525,1.5655,1.56524,1.56547,95.69,1.56548,1.56573,1.56546,1.56569,96.83,False
'2018-11-26T06:20:00',1.56547,1.56547,1.56523,1.56534,96.78,1.56569,1.56569,1.56546,1.56555,75.97,False
'2018-11-26T06:21:00',1.56533,1.56533,1.56523,1.56526,103.95,1.56555,1.56555,1.56544,1.56549,69.87,True
'2018-11-26T06:22:00',1.56526,1.56532,1.56523,1.56532,89.87,1.56549,1.56554,1.56546,1.56554,61.1,True
'2018-11-26T06:23:00',1.56528,1.56538,1.56528,1.56538,81.93,1.5655,1.5656,1.5655,1.5656,80.8,False
'2018-11-26T06:24:00',1.56538,1.56538,1.56533,1.56535,29.87,1.5656,1.56561,1.56555,1.56556,25.68,True
'2018-11-26T06:25:00',1.56536,1.56536,1.56533,1.56536,61.71,1.56557,1.56559,1.56554,1.56558,37.77,True
'2018-11-26T06:26:00',1.56536,1.56542,1.5653,1.56537,75.51,1.56558,1.56563,1.56553,1.56561,59.05,False
'2018-11-26T06:27:00',1.56535,1.56535,1.56525,1.56526,64.27,1.56557,1.56558,1.56547,1.56551,45.31,False
'2018-11-26T06:28:00',1.56527,1.56531,1.56506,1.56519,142.11,1.56551,1.56553,1.56529,1.56539,95.12,False
'2018-11-26T06:29:00',1.56519,1.56522,1.56509,1.56518,106.18,1.56539,1.56544,1.5653,1.56539,76.3,True
'2018-11-26T06:30:00',1.56518,1.56533,1.56514,1.56528,134.14,1.56539,1.56555,1.56536,1.56547,96.85,False
'2018-11-26T06:31:00',1.56526,1.56529,1.56515,1.56524,70.65,1.56547,1.56548,1.56537,1.56546,44.01,False
'2018-11-26T06:32:00',1.56524,1.56526,1.5651,1.56511,75.6,1.56545,1.56546,1.5653,1.56531,46.35,False
'2018-11-26T06:33:00',1.56511,1.5652,1.56504,1.56506,134.84,1.56532,1.56541,1.56523,1.56531,93.24,True
'2018-11-26T06:34:00',1.56506,1.56519,1.56503,1.56516,133.72,1.56529,1.5654,1.56525,1.56539,97.27,False
'2018-11-26T06:35:00',1.56514,1.56521,1.56492,1.56502,127.14,1.56536,1.5654,1.56514,1.56524,89.46,False
'2018-11-26T06:36:00',1.56503,1.56511,1.56495,1.56502,91.66,1.56524,1.56531,1.56519,1.56524,108.04,True
'2018-11-26T06:37:00',1.56501,1.5651,1.56499,1.56507,56.6,1.56525,1.56532,1.56521,1.56529,57.03,False
'2018-11-26T06:38:00',1.56506,1.56508,1.56491,1.56506,86.67,1.56529,1.56532,1.5651,1.56529,91.14,False
'2018-11-26T06:39:00',1.56508,1.56511,1.56502,1.56504,81.95,1.5653,1.56534,1.56525,1.56528,86.88,False
'2018-11-26T06:40:00',1.56504,1.56504,1.56493,1.56503,100.1,1.56529,1.56529,1.56515,1.56523,95.85,False
'2018-11-26T06:41:00',1.56503,1.56503,1.56491,1.56495,61.56,1.56525,1.56525,1.56514,1.56519,64.63,True
'2018-11-26T06:42:00',1.56495,1.56497,1.56493,1.56496,81.6,1.56519,1.5652,1.56516,1.56518,68.48,True
'2018-11-26T06:43:00',1.56496,1.56511,1.56494,1.56499,105.05,1.56518,1.56534,1.56516,1.56523,100.57,False
'2018-11-26T06:44:00',1.565,1.56504,1.56481,1.5649,122.99,1.56524,1.56528,1.56503,1.56512,137.36,True
'2018-11-26T06:45:00',1.56491,1.56494,1.56482,1.56493,89.01,1.56514,1.56517,1.56503,1.56516,106.0,True
'2018-11-26T06:46:00',1.56495,1.56502,1.56492,1.565,90.2,1.56518,1.56526,1.56514,1.56522,116.54,False
'2018-11-26T06:47:00',1.565,1.56503,1.56492,1.565,138.27,1.56522,1.56525,1.56515,1.5652,120.12,False
'2018-11-26T06:48:00',1.56503,1.56505,1.56487,1.56492,208.18,1.56521,1.56523,1.56509,1.56513,131.6,True
'2018-11-26T06:49:00',1.56488,1.56516,1.56488,1.56516,125.75,1.56511,1.56537,1.56511,1.56535,98.95,False
'2018-11-26T06:50:00',1.56517,1.56524,1.56501,1.56504,116.08,1.56537,1.56547,1.56525,1.56528,98.3,False
'2018-11-26T06:51:00',1.56505,1.56513,1.56498,1.56502,99.43,1.56528,1.56536,1.56523,1.56526,85.86,False
'2018-11-26T06:52:00',1.56503,1.56504,1.56472,1.56474,166.73,1.56527,1.56528,1.56495,1.56498,139.26,True
'2018-11-26T06:53:00',1.56477,1.56483,1.56469,1.56483,136.08,1.56499,1.56508,1.56493,1.56508,120.14,False
'2018-11-26T06:54:00',1.56482,1.56493,1.5648,1.5648,92.38,1.56506,1.56515,1.56505,1.56505,95.47,True
'2018-11-26T06:55:00',1.5648,1.56494,1.5648,1.56493,77.34,1.56505,1.56516,1.56504,1.56516,92.79,True
'2018-11-26T06:56:00',1.565,1.56511,1.565,1.56502,113.65,1.56521,1.56534,1.56521,1.56525,123.84,True
'2018-11-26T06:57:00',1.56503,1.56519,1.56503,1.56519,100.78,1.56526,1.56543,1.56524,1.56543,92.47,True
'2018-11-26T06:58:00',1.56518,1.56526,1.56512,1.56526,134.73,1.56542,1.56549,1.56534,1.56549,137.44,False
'2018-11-26T06:59:00',1.56526,1.56535,1.56523,1.56523,123.4,1.56547,1.56558,1.56546,1.56548,150.45,True
'2018-11-26T07:00:00',1.56525,1.56538,1.56523,1.56532,135.87,1.56548,1.56559,1.56547,1.56554,157.75,False
'2018-11-26T07:01:00',1.56532,1.56532,1.56516,1.5652,89.02,1.56553,1.56553,1.56538,1.56543,108.6,True
'2018-11-26T07:02:00',1.5652,1.56531,1.56515,1.56528,82.97,1.56542,1.56553,1.56535,1.56549,149.2,True
'2018-11-26T07:03:00',1.56526,1.56531,1.56523,1.56528,46.1,1.56548,1.56553,1.56546,1.56551,73.94,True
'2018-11-26T07:04:00',1.56527,1.56538,1.56526,1.56529,72.14,1.5655,1.5656,1.56548,1.56554,108.21,True
'2018-11-26T07:05:00',1.56531,1.5654,1.56531,1.56536,45.97,1.56554,1.56563,1.56554,1.5656,62.24,False
'2018-11-26T07:06:00',1.56535,1.56537,1.56526,1.56526,65.9,1.56559,1.5656,1.56551,1.56551,66.62,False
'2018-11-26T07:07:00',1.56526,1.56528,1.56518,1.56521,56.22,1.5655,1.5655,1.56542,1.56544,76.86,False
'2018-11-26T07:08:00',1.5652,1.56528,1.56515,1.56521,88.6,1.56543,1.5655,1.56538,1.56543,66.44,True
'2018-11-26T07:09:00',1.56521,1.56527,1.5652,1.56524,58.63,1.56543,1.56549,1.56542,1.56545,59.29,True
'2018-11-26T07:10:00',1.56521,1.56532,1.56521,1.56524,70.28,1.56545,1.56555,1.56545,1.56548,61.41,True
'2018-11-26T07:11:00',1.56524,1.56541,1.56523,1.5653,100.9,1.56548,1.56565,1.56546,1.56553,104.87,False
'2018-11-26T07:12:00',1.56529,1.56529,1.56502,1.56503,119.65,1.56553,1.56554,1.56524,1.56527,132.84,True
'2018-11-26T07:13:00',1.56502,1.56509,1.56492,1.56503,104.38,1.56525,1.56532,1.56516,1.56529,131.56,True
'2018-11-26T07:14:00',1.56505,1.56529,1.56505,1.56525,95.6,1.56529,1.56551,1.56529,1.56549,91.86,False
'2018-11-26T07:15:00',1.56526,1.5653,1.56519,1.56524,78.26,1.56551,1.56554,1.56543,1.56547,95.37,False
'2018-11-26T07:16:00',1.56524,1.56526,1.56514,1.56517,40.13,1.56547,1.56549,1.56538,1.5654,50.52,False
'2018-11-26T07:17:00',1.5652,1.56522,1.56504,1.56504,81.23,1.56543,1.56544,1.56527,1.56527,87.81,True
'2018-11-26T07:18:00',1.56503,1.56529,1.56502,1.56523,107.35,1.56528,1.56549,1.56525,1.56546,109.56,False
'2018-11-26T07:19:00',1.56522,1.56531,1.56504,1.56516,107.21,1.56546,1.56552,1.56526,1.56539,113.03,True
'2018-11-26T07:20:00',1.56516,1.56542,1.56516,1.56542,186.18,1.5654,1.56567,1.5654,1.56567,198.93,False
'2018-11-26T07:21:00',1.56542,1.56543,1.56529,1.56529,93.61,1.56567,1.56568,1.56553,1.56553,85.85,True
'2018-11-26T07:22:00',1.56532,1.56538,1.5652,1.56534,110.58,1.56556,1.56563,1.56544,1.56559,96.18,False
'2018-11-26T07:23:00',1.56535,1.5654,1.56531,1.56533,90.6,1.56559,1.56566,1.56554,1.56557,100.15,False
'2018-11-26T07:24:00',1.56536,1.56539,1.56528,1.56528,76.59,1.56558,1.56563,1.5655,1.5655,66.02,True
'2018-11-26T07:25:00',1.56526,1.56537,1.56526,1.56535,88.15,1.56548,1.56561,1.56548,1.56558,89.24,True
'2018-11-26T07:26:00',1.56535,1.56549,1.56534,1.56547,94.71,1.56558,1.56571,1.56558,1.5657,85.76,True
'2018-11-26T07:27:00',1.56547,1.56572,1.56547,1.56571,79.23,1.5657,1.56595,1.5657,1.56594,93.61,False
'2018-11-26T07:28:00',1.56571,1.56571,1.56551,1.56556,101.64,1.56594,1.56594,1.56575,1.56579,84.29,False
'2018-11-26T07:29:00',1.56555,1.56555,1.56545,1.56551,145.13,1.56579,1.56579,1.56568,1.56575,139.46,False
'2018-11-26T07:30:00',1.56552,1.56565,1.5653,1.56538,109.87,1.56575,1.56587,1.56555,1.56562,128.21,False
'2018-11-26T07:31:00',1.56538,1.56538,1.56521,1.56527,94.19,1.56561,1.56561,1.56544,1.5655,65.11,True
'2018-11-26T07:32:00',1.5653,1.56539,1.56526,1.56531,75.69,1.5655,1.5656,1.56549,1.56554,73.22,True
'2018-11-26T07:33:00',1.56531,1.56545,1.56525,1.56532,92.95,1.56555,1.56564,1.56548,1.56554,67.4,False
'2018-11-26T07:34:00',1.56541,1.56544,1.56518,1.56529,98.98,1.56556,1.56567,1.5654,1.56554,70.92,False
'2018-11-26T07:35:00',1.56531,1.5654,1.56529,1.56529,60.01,1.56552,1.56563,1.5655,1.56551,45.44,False
'2018-11-26T07:36:00',1.56534,1.56535,1.56506,1.56508,103.22,1.56551,1.56555,1.56526,1.56526,118.55,True
'2018-11-26T07:37:00',1.56506,1.56525,1.56493,1.56509,172.67,1.56528,1.56548,1.56516,1.5653,155.74,True
'2018-11-26T07:38:00',1.56509,1.56521,1.56496,1.5652,124.18,1.5653,1.56545,1.5652,1.56543,130.68,True
'2018-11-26T07:39:00',1.56522,1.56528,1.56505,1.56524,133.63,1.56543,1.56551,1.56528,1.56548,121.15,False
'2018-11-26T07:40:00',1.56524,1.56531,1.56496,1.56512,125.7,1.56548,1.56556,1.5652,1.56536,111.35,False
'2018-11-26T07:41:00',1.56512,1.56521,1.56496,1.565,127.95,1.56536,1.56543,1.5652,1.56526,112.31,True
'2018-11-26T07:42:00',1.565,1.5655,1.565,1.56546,106.72,1.56523,1.5657,1.56523,1.56567,141.23,False
'2018-11-26T07:43:00',1.56546,1.5655,1.56541,1.56544,80.13,1.56568,1.56571,1.56561,1.56561,134.55,True
'2018-11-26T07:44:00',1.56539,1.56547,1.5653,1.56545,98.38,1.56561,1.56566,1.56549,1.56565,138.66,False
'2018-11-26T07:45:00',1.56545,1.56546,1.56537,1.56539,67.49,1.56566,1.56567,1.56558,1.56559,113.63,False
'2018-11-26T07:46:00',1.56542,1.56542,1.56514,1.56531,74.46,1.56559,1.56559,1.56535,1.56552,87.68,False
'2018-11-26T07:47:00',1.56532,1.56539,1.56525,1.56528,53.61,1.56553,1.56561,1.56548,1.56553,57.65,True
'2018-11-26T07:48:00',1.56528,1.56539,1.56526,1.56533,96.15,1.56548,1.5656,1.56548,1.56557,83.0,False
'2018-11-26T07:49:00',1.56534,1.56538,1.56512,1.56523,74.14,1.56557,1.56561,1.56534,1.56546,72.85,False
'2018-11-26T07:50:00',1.56524,1.56534,1.56509,1.56512,93.68,1.56547,1.56558,1.56533,1.56535,94.5,False
'2018-11-26T07:51:00',1.56511,1.56513,1.56505,1.56509,81.21,1.56536,1.56536,1.56528,1.56532,63.25,True
'2018-11-26T07:52:00',1.56507,1.56515,1.56505,1.56511,70.23,1.56531,1.56538,1.56528,1.56535,74.04,False
'2018-11-26T07:53:00',1.56511,1.56514,1.56492,1.56501,91.49,1.56535,1.56537,1.56515,1.56524,81.93,True
'2018-11-26T07:54:00',1.56499,1.56514,1.56497,1.56513,72.56,1.56523,1.56538,1.5652,1.56533,79.57,False
'2018-11-26T07:55:00',1.5651,1.56518,1.56507,1.5651,61.38,1.56533,1.56543,1.56529,1.56534,82.99,False
'2018-11-26T07:56:00',1.56509,1.56517,1.56495,1.565,113.13,1.56532,1.56541,1.56517,1.56524,109.9,True
'2018-11-26T07:57:00',1.56503,1.56506,1.56496,1.56505,86.67,1.56526,1.56531,1.56521,1.56531,104.26,False
'2018-11-26T07:58:00',1.56506,1.56515,1.56503,1.56503,88.63,1.56531,1.5654,1.56526,1.56526,93.62,False
'2018-11-26T07:59:00',1.56505,1.56511,1.56494,1.565,82.84,1.56529,1.56534,1.56518,1.56524,85.61,False
'2018-11-26T08:00:00',1.565,1.56506,1.56481,1.565,93.39,1.56524,1.56529,1.56504,1.56521,85.85,True
'2018-11-26T08:01:00',1.56499,1.56504,1.56489,1.565,128.61,1.56522,1.56526,1.56508,1.56522,110.89,False
'2018-11-26T08:02:00',1.565,1.56504,1.56472,1.56484,106.51,1.56521,1.56526,1.56489,1.56508,100.95,True
'2018-11-26T08:03:00',1.56484,1.56524,1.56484,1.565,247.07,1.56508,1.56549,1.56508,1.56525,273.14,True
'2018-11-26T08:04:00',1.565,1.56517,1.56483,1.56505,256.33,1.56525,1.56538,1.56509,1.56529,299.18,True
'2018-11-26T08:05:00',1.56506,1.56527,1.56503,1.56514,147.48,1.5653,1.56552,1.56526,1.56537,157.44,False
'2018-11-26T08:06:00',1.56514,1.56514,1.56496,1.56508,96.23,1.56537,1.56538,1.5652,1.56532,89.76,True
'2018-11-26T08:07:00',1.56508,1.56531,1.56508,1.5651,146.31,1.56533,1.56555,1.56532,1.56534,130.25,True
'2018-11-26T08:08:00',1.5651,1.56544,1.5651,1.56543,185.16,1.56534,1.56568,1.56534,1.56568,165.96,True
'2018-11-26T08:09:00',1.56544,1.56562,1.56532,1.56562,140.39,1.56566,1.56585,1.56557,1.56585,154.56,True
'2018-11-26T08:10:00',1.56562,1.56575,1.56555,1.56573,177.01,1.56585,1.56597,1.5658,1.56597,211.72,True
'2018-11-26T08:11:00',1.56578,1.5659,1.56573,1.56576,145.78,1.56597,1.56614,1.56594,1.566,177.4,False
'2018-11-26T08:12:00',1.56575,1.56581,1.56564,1.56564,148.62,1.566,1.56605,1.56589,1.56589,160.3,False
'2018-11-26T08:13:00',1.56564,1.56578,1.56553,1.56553,109.13,1.56589,1.56601,1.56577,1.56577,120.54,True
'2018-11-26T08:14:00',1.56553,1.56573,1.56553,1.56564,109.27,1.56577,1.56594,1.56576,1.5659,130.69,False
'2018-11-26T08:15:00',1.56564,1.56564,1.56544,1.56552,109.92,1.56587,1.56587,1.56563,1.56573,94.33,False
'2018-11-26T08:16:00',1.56552,1.56556,1.56541,1.56543,142.2,1.56572,1.56576,1.56562,1.56564,118.77,False
'2018-11-26T08:17:00',1.56543,1.56549,1.56534,1.56535,103.18,1.56563,1.56569,1.56554,1.56555,121.42,False
'2018-11-26T08:18:00',1.56535,1.56544,1.56532,1.56535,99.53,1.56554,1.56564,1.56552,1.56555,87.79,False
'2018-11-26T08:19:00',1.56537,1.56542,1.56522,1.56523,132.34,1.56557,1.56562,1.56542,1.56543,117.25,True
'2018-11-26T08:20:00',1.56523,1.56552,1.56515,1.56544,150.93,1.56544,1.56571,1.56535,1.56563,128.7,False
'2018-11-26T08:21:00',1.56544,1.56551,1.56523,1.56538,135.87,1.56562,1.56568,1.56542,1.56557,110.49,False
'2018-11-26T08:22:00',1.56539,1.56548,1.56517,1.56517,147.09,1.56559,1.56559,1.56537,1.56538,102.99,True
'2018-11-26T08:23:00',1.56517,1.56524,1.56504,1.56517,130.0,1.56538,1.56545,1.56526,1.56539,117.24,False
'2018-11-26T08:24:00',1.56517,1.56517,1.56498,1.56504,135.93,1.56539,1.56539,1.56518,1.56524,148.82,False
'2018-11-26T08:25:00',1.56508,1.56517,1.56501,1.56501,116.28,1.56528,1.56537,1.56522,1.56522,92.41,True
'2018-11-26T08:26:00',1.56501,1.56508,1.56497,1.56505,155.0,1.56522,1.5653,1.56518,1.56529,163.84,True
'2018-11-26T08:27:00',1.56505,1.56528,1.56501,1.56528,241.49,1.56528,1.5655,1.56524,1.5655,213.25,False
'2018-11-26T08:28:00',1.5653,1.56544,1.56492,1.56502,222.59,1.5655,1.5656,1.56514,1.56525,228.66,True
'2018-11-26T08:29:00',1.56504,1.56575,1.56504,1.56559,271.71,1.56526,1.56596,1.56525,1.5658,302.95,True
'2018-11-26T08:30:00',1.56558,1.56595,1.56558,1.5657,235.01,1.56578,1.56615,1.56578,1.56589,216.85,True
'2018-11-26T08:31:00',1.56568,1.56605,1.56559,1.56594,178.89,1.56587,1.56626,1.5658,1.56614,198.21,True
'2018-11-26T08:32:00',1.56594,1.56608,1.56588,1.56606,169.34,1.56615,1.56629,1.56609,1.56629,170.7,False
'2018-11-26T08:33:00',1.56607,1.56607,1.56577,1.56583,173.23,1.56629,1.56629,1.56598,1.56602,195.55,False
'2018-11-26T08:34:00',1.56581,1.56598,1.56546,1.56551,151.62,1.56601,1.56616,1.56565,1.56568,180.4,False
'2018-11-26T08:35:00',1.5655,1.56557,1.56538,1.56541,160.09,1.56569,1.56577,1.56557,1.56558,229.88,False
'2018-11-26T08:36:00',1.5654,1.56549,1.56516,1.5652,127.28,1.56558,1.5657,1.56537,1.56539,148.55,False
'2018-11-26T08:37:00',1.5652,1.56535,1.565,1.56505,180.66,1.56539,1.56554,1.56521,1.56525,262.3,True
'2018-11-26T08:38:00',1.56507,1.56529,1.56504,1.56514,100.14,1.56526,1.56548,1.56525,1.56533,145.65,True
'2018-11-26T08:39:00',1.56513,1.56521,1.56504,1.56521,98.62,1.56533,1.5654,1.56524,1.5654,153.13,False
'2018-11-26T08:40:00',1.56519,1.56523,1.56494,1.56494,96.46,1.5654,1.56542,1.56514,1.56514,147.18,True
'2018-11-26T08:41:00',1.56495,1.56503,1.56481,1.56495,152.84,1.56515,1.56521,1.56501,1.56514,179.13,False
'2018-11-26T08:42:00',1.56496,1.56507,1.56482,1.56493,132.03,1.56515,1.56526,1.56502,1.56515,164.74,True
'2018-11-26T08:43:00',1.56495,1.56515,1.56487,1.56504,113.19,1.56515,1.56536,1.56509,1.56526,120.72,True
'2018-11-26T08:44:00',1.56505,1.56526,1.56499,1.56515,106.83,1.56526,1.56545,1.56521,1.56534,135.06,False
'2018-11-26T08:45:00',1.56515,1.56523,1.56471,1.56476,92.7,1.56534,1.5654,1.56492,1.56495,102.21,False
'2018-11-26T08:46:00',1.56478,1.56484,1.5647,1.56472,106.82,1.56497,1.56502,1.5649,1.56491,146.55,False
'2018-11-26T08:47:00',1.56472,1.56472,1.56445,1.56452,126.34,1.56492,1.56492,1.56466,1.56473,194.07,True
'2018-11-26T08:48:00',1.56451,1.5647,1.56446,1.56467,105.62,1.56471,1.56491,1.56467,1.5649,148.29,True
'2018-11-26T08:49:00',1.56464,1.56471,1.56459,1.56468,125.03,1.56483,1.5649,1.56479,1.56488,158.59,True
'2018-11-26T08:50:00',1.56471,1.5648,1.56455,1.56479,139.95,1.5649,1.565,1.56474,1.56498,172.88,True
'2018-11-26T08:51:00',1.5648,1.56489,1.56472,1.56486,116.37,1.56498,1.56507,1.56492,1.56506,133.75,True
'2018-11-26T08:52:00',1.56485,1.56502,1.56477,1.56493,108.14,1.56505,1.56522,1.56496,1.56513,92.54,False
'2018-11-26T08:53:00',1.56492,1.56494,1.56469,1.5648,111.78,1.56513,1.56516,1.56488,1.56499,102.06,False
'2018-11-26T08:54:00',1.5648,1.5648,1.56424,1.56424,124.2,1.56498,1.56501,1.56445,1.56445,110.94,False
'2018-11-26T08:55:00',1.56423,1.56428,1.5638,1.56389,190.26,1.56446,1.56449,1.56392,1.56409,198.53,False
'2018-11-26T08:56:00',1.56388,1.56395,1.56349,1.5635,157.41,1.56409,1.56413,1.5637,1.5637,164.66,True
'2018-11-26T08:57:00',1.56349,1.56382,1.56347,1.56362,157.76,1.56369,1.564,1.56369,1.56383,182.8,False
'2018-11-26T08:58:00',1.56363,1.56368,1.56341,1.56341,160.74,1.56382,1.56389,1.5636,1.5636,160.23,True
'2018-11-26T08:59:00',1.56342,1.5638,1.56341,1.56377,190.61,1.56362,1.564,1.56361,1.56398,172.45,False
'2018-11-26T09:00:00',1.56379,1.56404,1.56369,1.56376,254.53,1.56399,1.56419,1.56389,1.56396,336.37,True
'2018-11-26T09:01:00',1.56376,1.56426,1.56376,1.56411,255.92,1.56396,1.56446,1.56396,1.56431,315.6,True
'2018-11-26T09:02:00',1.56412,1.56493,1.56412,1.56458,341.3,1.56432,1.56513,1.56432,1.56477,365.99,False
'2018-11-26T09:03:00',1.56457,1.56468,1.56431,1.56442,197.0,1.56477,1.56488,1.56445,1.56459,169.73,False
'2018-11-26T09:04:00',1.56443,1.56449,1.56423,1.56426,180.89,1.56459,1.56469,1.56441,1.56442,167.64,False
'2018-11-26T09:05:00',1.56425,1.56435,1.56414,1.56418,153.81,1.56442,1.56452,1.56433,1.56434,176.31,False
'2018-11-26T09:06:00',1.56424,1.56429,1.56392,1.5641,216.14,1.56435,1.56447,1.56411,1.5643,279.85,False
'2018-11-26T09:07:00',1.56409,1.56428,1.56406,1.5641,137.04,1.56428,1.56446,1.56426,1.56429,176.0,True
'2018-11-26T09:08:00',1.56411,1.56431,1.564,1.56431,214.9,1.56429,1.56451,1.56419,1.56451,277.18,False
'2018-11-26T09:09:00',1.56429,1.56441,1.56409,1.56421,198.61,1.56448,1.56458,1.56427,1.56439,229.94,False
'2018-11-26T09:10:00',1.56421,1.56422,1.56389,1.56415,150.99,1.56438,1.5644,1.5641,1.56435,173.06,True
'2018-11-26T09:11:00',1.56418,1.56428,1.56418,1.56421,82.15,1.5644,1.56448,1.56439,1.56444,117.14,True
'2018-11-26T09:12:00',1.5642,1.5644,1.5642,1.56433,121.6,1.56442,1.5646,1.56441,1.56452,156.81,False
'2018-11-26T09:13:00',1.56434,1.56443,1.56414,1.56427,153.95,1.56453,1.56464,1.56433,1.56444,226.21,False
'2018-11-26T09:14:00',1.56425,1.56443,1.56417,1.56417,162.3,1.56446,1.56463,1.56438,1.56439,162.75,False
'2018-11-26T09:15:00',1.5642,1.56427,1.56406,1.56415,179.85,1.56443,1.56447,1.56427,1.56435,183.5,True
'2018-11-26T09:16:00',1.56416,1.56435,1.56414,1.56435,134.44,1.56435,1.56455,1.56435,1.56455,126.03,False
'2018-11-26T09:17:00',1.56435,1.56455,1.56429,1.56431,155.87,1.56455,1.56475,1.56449,1.56451,147.67,True
'2018-11-26T09:18:00',1.56431,1.5644,1.56419,1.56434,162.23,1.56453,1.56459,1.5644,1.56455,175.94,True
'2018-11-26T09:19:00',1.56433,1.56454,1.56424,1.56438,147.89,1.56454,1.56472,1.56444,1.56459,193.76,True
'2018-11-26T09:20:00',1.56438,1.56461,1.56438,1.56446,155.77,1.56457,1.56481,1.56457,1.56464,201.14,False
'2018-11-26T09:21:00',1.56444,1.56448,1.56429,1.56434,118.28,1.56465,1.56468,1.5645,1.56455,171.18,True
'2018-11-26T09:22:00',1.56437,1.5647,1.56429,1.56463,162.04,1.56455,1.56491,1.56449,1.56486,165.66,True
'2018-11-26T09:23:00',1.56464,1.5648,1.56461,1.56467,126.82,1.56486,1.565,1.56481,1.56487,116.49,True
'2018-11-26T09:24:00',1.56471,1.56498,1.56458,1.5647,181.42,1.56489,1.56518,1.56477,1.56489,223.03,False
'2018-11-26T09:25:00',1.5647,1.56484,1.5646,1.56462,118.97,1.56489,1.56505,1.56481,1.56482,117.09,True
'2018-11-26T09:26:00',1.56461,1.56482,1.56449,1.56477,193.95,1.56481,1.56502,1.56469,1.56497,128.23,True
'2018-11-26T09:27:00',1.56476,1.56493,1.56468,1.56485,152.83,1.56498,1.56513,1.56485,1.56506,111.58,True
'2018-11-26T09:28:00',1.56484,1.56488,1.56474,1.56488,136.43,1.56503,1.5651,1.56493,1.56509,115.1,False
'2018-11-26T09:29:00',1.56489,1.56498,1.56449,1.56464,140.13,1.56509,1.56519,1.56469,1.56484,115.73,True
'2018-11-26T09:30:00',1.56464,1.56472,1.56456,1.56467,133.34,1.56484,1.56492,1.56475,1.56487,102.59,True
'2018-11-26T09:31:00',1.56466,1.5651,1.56463,1.56505,144.01,1.56486,1.56528,1.56482,1.56526,149.46,True
'2018-11-26T09:32:00',1.56511,1.56535,1.56504,1.56529,119.21,1.5653,1.56553,1.56522,1.56549,118.43,True
'2018-11-26T09:33:00',1.5653,1.56543,1.56518,1.56533,124.52,1.56549,1.56562,1.56537,1.56553,164.85,False
'2018-11-26T09:34:00',1.56536,1.56553,1.56529,1.56533,148.01,1.56553,1.56574,1.56549,1.56553,201.84,False
'2018-11-26T09:35:00',1.56533,1.56536,1.56512,1.56521,143.33,1.56553,1.56556,1.56531,1.56539,129.4,True
'2018-11-26T09:36:00',1.56524,1.56597,1.5652,1.56594,244.33,1.56539,1.56618,1.56536,1.56613,194.47,False
'2018-11-26T09:37:00',1.56594,1.56597,1.56557,1.56569,171.29,1.56613,1.56617,1.56576,1.56587,137.57,False
'2018-11-26T09:38:00',1.56567,1.56572,1.56549,1.56563,172.77,1.56585,1.56591,1.56568,1.56582,143.28,False
'2018-11-26T09:39:00',1.56558,1.56573,1.56542,1.56543,152.16,1.56579,1.56591,1.56561,1.56562,149.12,True
'2018-11-26T09:40:00',1.56543,1.56561,1.56541,1.5655,142.22,1.56563,1.5658,1.56562,1.56573,134.12,False
'2018-11-26T09:41:00',1.56549,1.56549,1.56529,1.56539,130.0,1.56571,1.56571,1.5655,1.56555,96.04,True
'2018-11-26T09:42:00',1.56539,1.56544,1.56527,1.56539,173.98,1.56558,1.56565,1.56548,1.56557,123.57,False
'2018-11-26T09:43:00',1.56535,1.56546,1.56522,1.56532,170.49,1.56555,1.56564,1.56541,1.56552,154.38,False
'2018-11-26T09:44:00',1.5653,1.5653,1.56518,1.56518,105.93,1.56547,1.56548,1.56537,1.56537,96.57,False
'2018-11-26T09:45:00',1.56517,1.56522,1.56495,1.56499,97.1,1.56535,1.56541,1.56515,1.56519,100.28,False
'2018-11-26T09:46:00',1.56498,1.56499,1.56477,1.56487,108.4,1.56518,1.56518,1.56499,1.56506,132.94,False
'2018-11-26T09:47:00',1.56486,1.56489,1.56455,1.56455,127.93,1.56508,1.56508,1.56475,1.56477,142.67,False
'2018-11-26T09:48:00',1.56455,1.56457,1.56438,1.56453,116.22,1.56475,1.56478,1.56458,1.56473,135.54,True
'2018-11-26T09:49:00',1.56454,1.56475,1.56448,1.56475,129.31,1.56474,1.56495,1.56469,1.56495,167.81,False
'2018-11-26T09:50:00',1.56475,1.56484,1.5644,1.56447,131.97,1.56495,1.56504,1.56459,1.56467,174.94,False
'2018-11-26T09:51:00',1.56445,1.56462,1.56441,1.56446,117.39,1.56465,1.56481,1.56461,1.56467,129.23,False
'2018-11-26T09:52:00',1.56448,1.56451,1.56439,1.56447,94.64,1.56468,1.56468,1.56459,1.56465,116.79,True
'2018-11-26T09:53:00',1.56443,1.56464,1.56443,1.56464,107.74,1.56465,1.56484,1.56463,1.56484,121.18,True
'2018-11-26T09:54:00',1.56463,1.56472,1.56453,1.56472,73.47,1.56483,1.5649,1.56473,1.5649,92.37,True
'2018-11-26T09:55:00',1.56476,1.56486,1.56476,1.56482,73.58,1.56493,1.56506,1.56493,1.56502,85.71,True
'2018-11-26T09:56:00',1.56483,1.56491,1.56479,1.56488,68.35,1.56503,1.56511,1.56501,1.56508,85.98,True
'2018-11-26T09:57:00',1.56486,1.56501,1.56473,1.56498,88.4,1.56505,1.56519,1.56493,1.56516,79.96,True
'2018-11-26T09:58:00',1.56498,1.5653,1.56495,1.56528,92.12,1.56517,1.5655,1.56515,1.56549,97.2,True
'2018-11-26T09:59:00',1.56528,1.56547,1.56514,1.56536,120.97,1.56549,1.56571,1.56535,1.56561,105.54,False
'2018-11-26T10:00:00',1.56542,1.56549,1.56478,1.5653,204.18,1.56564,1.56573,1.56498,1.5655,226.18,True
'2018-11-26T10:01:00',1.56534,1.56579,1.56511,1.56577,155.51,1.56554,1.56599,1.5653,1.56599,136.23,False
'2018-11-26T10:02:00',1.56583,1.56583,1.56536,1.56546,205.68,1.56599,1.56602,1.56556,1.56566,199.18,True
'2018-11-26T10:03:00',1.56544,1.56555,1.56539,1.5655,152.94,1.56564,1.56575,1.56559,1.5657,162.09,True
'2018-11-26T10:04:00',1.5655,1.56571,1.5654,1.56562,165.88,1.56567,1.56591,1.56561,1.5658,162.88,False
'2018-11-26T10:05:00',1.56563,1.56582,1.56549,1.56556,161.46,1.56581,1.56602,1.56569,1.56576,207.71,False
'2018-11-26T10:06:00',1.56556,1.56571,1.56548,1.56552,148.82,1.56575,1.56592,1.56569,1.56572,167.96,False
'2018-11-26T10:07:00',1.56556,1.56557,1.56532,1.56539,122.11,1.56575,1.56577,1.56552,1.56559,139.41,False
'2018-11-26T10:08:00',1.56537,1.56543,1.56524,1.56533,116.23,1.56557,1.56562,1.56544,1.56552,143.77,False
'2018-11-26T10:09:00',1.56533,1.56538,1.56522,1.56526,144.58,1.56553,1.56558,1.56541,1.56545,183.97,True
'2018-11-26T10:10:00',1.56526,1.56551,1.56513,1.56545,151.52,1.56545,1.5657,1.56535,1.56565,165.31,False
'2018-11-26T10:11:00',1.56544,1.56547,1.56512,1.56523,120.69,1.56564,1.56567,1.56532,1.5654,141.55,True
'2018-11-26T10:12:00',1.56521,1.56531,1.56519,1.56527,60.71,1.56541,1.56551,1.56539,1.56547,71.75,False
'2018-11-26T10:13:00',1.56525,1.56527,1.56509,1.56512,99.78,1.56547,1.56547,1.56529,1.56534,105.16,True
'2018-11-26T10:14:00',1.56512,1.56531,1.5651,1.56529,71.76,1.56534,1.56551,1.5653,1.56548,90.19,True
'2018-11-26T10:15:00',1.5653,1.56539,1.56515,1.56535,115.13,1.56549,1.56559,1.56535,1.56554,159.76,False
'2018-11-26T10:16:00',1.56532,1.56535,1.5652,1.56521,94.57,1.56552,1.56553,1.5654,1.56541,117.94,False
'2018-11-26T10:17:00',1.56523,1.56525,1.56505,1.56518,118.81,1.56542,1.56545,1.56524,1.56538,116.99,False
'2018-11-26T10:18:00',1.56518,1.5653,1.56508,1.56508,123.95,1.56538,1.56551,1.56529,1.5653,121.06,True
'2018-11-26T10:19:00',1.5651,1.56516,1.565,1.56512,98.79,1.5653,1.56536,1.5652,1.56533,115.89,False
'2018-11-26T10:20:00',1.56509,1.5651,1.56494,1.56503,111.45,1.5653,1.5653,1.56514,1.56521,91.15,True
'2018-11-26T10:21:00',1.56502,1.56516,1.56498,1.56508,112.81,1.56521,1.56536,1.56518,1.56528,109.45,True
'2018-11-26T10:22:00',1.56506,1.56533,1.56503,1.56524,160.16,1.56526,1.56552,1.56523,1.56543,173.6,True
'2018-11-26T10:23:00',1.56526,1.56534,1.56512,1.56531,162.38,1.56546,1.56553,1.56531,1.5655,151.4,False
'2018-11-26T10:24:00',1.5653,1.56534,1.56503,1.56519,156.14,1.5655,1.56552,1.56521,1.56537,159.94,True
'2018-11-26T10:25:00',1.56519,1.5654,1.56512,1.56519,134.81,1.56538,1.56559,1.56531,1.56538,151.72,False
'2018-11-26T10:26:00',1.5652,1.5653,1.56492,1.56492,159.06,1.56538,1.56551,1.56511,1.56511,174.39,False
'2018-11-26T10:27:00',1.56492,1.56493,1.56453,1.56453,127.92,1.56512,1.56514,1.56475,1.56475,97.1,False
'2018-11-26T10:28:00',1.56454,1.56461,1.56443,1.56445,73.06,1.56475,1.56482,1.56464,1.56465,69.1,False
'2018-11-26T10:29:00',1.56446,1.56452,1.5643,1.56439,118.31,1.56466,1.56471,1.5645,1.56462,132.89,False
'2018-11-26T10:30:00',1.56444,1.56444,1.56409,1.56423,142.94,1.56463,1.56464,1.56429,1.56443,162.24,True
'2018-11-26T10:31:00',1.56424,1.56443,1.56424,1.56424,123.83,1.56444,1.56464,1.56443,1.56445,150.22,True
'2018-11-26T10:32:00',1.56425,1.56453,1.56425,1.56436,125.42,1.56445,1.5647,1.56442,1.56456,137.88,True
'2018-11-26T10:33:00',1.56435,1.5646,1.5643,1.56449,130.84,1.56457,1.56479,1.5645,1.56472,184.65,False
'2018-11-26T10:34:00',1.56451,1.56451,1.56391,1.56414,176.28,1.56472,1.56472,1.56409,1.56432,186.69,False
'2018-11-26T10:35:00',1.56415,1.56422,1.5639,1.56413,130.2,1.56434,1.56441,1.5641,1.56431,144.78,True
'2018-11-26T10:36:00',1.56413,1.5642,1.56391,1.56417,104.01,1.56428,1.5644,1.5641,1.56437,96.26,True
'2018-11-26T10:37:00',1.56417,1.56434,1.56417,1.56427,138.12,1.56437,1.56454,1.56437,1.56447,124.44,False
'2018-11-26T10:38:00',1.56432,1.56436,1.56416,1.56421,117.2,1.56449,1.56455,1.56437,1.56441,140.09,True
'2018-11-26T10:39:00',1.56423,1.56443,1.56413,1.56431,121.85,1.56441,1.56462,1.56434,1.56451,131.25,True
'2018-11-26T10:40:00',1.5643,1.56443,1.56424,1.56435,147.45,1.56451,1.56462,1.56443,1.56457,160.6,False
'2018-11-26T10:41:00',1.56437,1.56439,1.56423,1.5643,112.94,1.56457,1.56459,1.56443,1.56451,108.16,False
'2018-11-26T10:42:00',1.56434,1.56436,1.56416,1.56426,75.42,1.56454,1.56454,1.56436,1.56446,71.12,True
'2018-11-26T10:43:00',1.56427,1.56446,1.56423,1.56433,100.88,1.56447,1.56466,1.56442,1.56454,95.29,True
'2018-11-26T10:44:00',1.56434,1.56457,1.56431,1.56448,91.62,1.56453,1.56473,1.5645,1.56464,84.12,False
'2018-11-26T10:45:00',1.56449,1.56454,1.56431,1.56444,91.55,1.56465,1.56468,1.56449,1.5646,81.61,False
'2018-11-26T10:46:00',1.56442,1.56442,1.56424,1.56428,80.56,1.5646,1.56461,1.56441,1.56444,68.72,False
'2018-11-26T10:47:00',1.56424,1.56424,1.56401,1.5642,96.83,1.56438,1.56438,1.56419,1.56437,91.79,False
'2018-11-26T10:48:00',1.56419,1.56426,1.56408,1.56408,95.51,1.56437,1.56443,1.56425,1.56425,119.27,True
'2018-11-26T10:49:00',1.56408,1.5642,1.56402,1.56408,82.16,1.56427,1.56436,1.56421,1.56429,94.99,False
'2018-11-26T10:50:00',1.56408,1.5641,1.56397,1.56403,71.95,1.56429,1.5643,1.56417,1.56423,95.14,False
'2018-11-26T10:51:00',1.56403,1.56409,1.56381,1.56381,96.49,1.56423,1.56427,1.56401,1.56401,127.05,True
'2018-11-26T10:52:00',1.56381,1.56399,1.56378,1.56398,83.12,1.56403,1.56418,1.56398,1.56418,92.88,True
'2018-11-26T10:53:00',1.56399,1.56402,1.56387,1.564,84.69,1.56418,1.56421,1.56406,1.56416,104.12,False
'2018-11-26T10:54:00',1.564,1.564,1.56375,1.56382,84.03,1.56418,1.56418,1.56395,1.56401,109.81,True
'2018-11-26T10:55:00',1.56382,1.56391,1.56372,1.56388,75.28,1.56402,1.56409,1.56392,1.56404,115.29,False
'2018-11-26T10:56:00',1.56386,1.56386,1.56375,1.56381,87.0,1.56401,1.56405,1.56394,1.56401,107.41,False
'2018-11-26T10:57:00',1.5638,1.5638,1.56367,1.56369,70.68,1.564,1.56401,1.56387,1.56389,89.96,False
'2018-11-26T10:58:00',1.56366,1.56369,1.56356,1.56369,74.82,1.56388,1.56389,1.56375,1.56389,100.93,False
'2018-11-26T10:59:00',1.56369,1.56369,1.56345,1.56353,120.99,1.56389,1.56389,1.56363,1.56373,127.84,False
'2018-11-26T11:00:00',1.56353,1.56362,1.5634,1.56346,105.24,1.56373,1.56378,1.56361,1.56366,141.66,True
'2018-11-26T11:01:00',1.56344,1.56352,1.56334,1.56352,120.83,1.56365,1.56373,1.56349,1.56373,108.48,False
'2018-11-26T11:02:00',1.5635,1.56367,1.5635,1.56351,62.48,1.56371,1.56387,1.56365,1.56365,70.74,False
'2018-11-26T11:03:00',1.56349,1.56366,1.56341,1.56341,52.9,1.56365,1.56383,1.5636,1.5636,40.69,True
'2018-11-26T11:04:00',1.56341,1.56359,1.56341,1.56351,68.46,1.56359,1.56378,1.56359,1.56372,67.25,True
'2018-11-26T11:05:00',1.56351,1.56365,1.56347,1.56359,76.22,1.5637,1.56383,1.56369,1.56378,85.26,True
'2018-11-26T11:06:00',1.56359,1.56386,1.56358,1.56378,120.45,1.56378,1.56406,1.56378,1.56397,138.54,False
'2018-11-26T11:07:00',1.56379,1.56379,1.56362,1.56376,89.74,1.56398,1.56398,1.56381,1.56396,105.99,True
'2018-11-26T11:08:00',1.56382,1.564,1.56376,1.56393,88.05,1.56398,1.5642,1.56395,1.56412,93.97,True
'2018-11-26T11:09:00',1.56391,1.56406,1.56386,1.56398,129.93,1.56412,1.56426,1.56405,1.56419,135.03,False
'2018-11-26T11:10:00',1.56398,1.56414,1.56381,1.56393,152.07,1.56418,1.56433,1.56401,1.56408,174.93,False
'2018-11-26T11:11:00',1.56386,1.56395,1.56377,1.56387,154.6,1.56406,1.56416,1.56396,1.56409,188.7,False
'2018-11-26T11:12:00',1.56391,1.56396,1.56379,1.56383,151.24,1.56411,1.56416,1.56398,1.56404,187.92,True
'2018-11-26T11:13:00',1.56383,1.56392,1.56383,1.56386,131.48,1.56405,1.56413,1.56403,1.56406,135.45,True
'2018-11-26T11:14:00',1.56384,1.56399,1.56379,1.56397,119.91,1.56404,1.56419,1.56397,1.56417,121.78,True
'2018-11-26T11:15:00',1.56396,1.56429,1.56387,1.56414,160.39,1.56415,1.56448,1.56407,1.56433,166.83,True
'2018-11-26T11:16:00',1.56416,1.56418,1.56402,1.56416,173.04,1.56436,1.56439,1.56422,1.56438,138.51,True
'2018-11-26T11:17:00',1.56416,1.56429,1.56402,1.56426,121.77,1.56438,1.56448,1.56422,1.56444,135.39,False
'2018-11-26T11:18:00',1.56426,1.56428,1.56403,1.5641,128.54,1.56444,1.56444,1.56423,1.56429,119.72,True
'2018-11-26T11:19:00',1.56409,1.56422,1.56403,1.56415,107.76,1.56429,1.56442,1.56423,1.56434,93.02,False
'2018-11-26T11:20:00',1.56415,1.56416,1.56405,1.56407,71.63,1.56436,1.56436,1.56425,1.56427,62.03,True
'2018-11-26T11:21:00',1.56406,1.56441,1.56402,1.56439,88.5,1.56426,1.5646,1.56422,1.56459,95.6,False
'2018-11-26T11:22:00',1.5644,1.56462,1.56432,1.56433,99.34,1.5646,1.56482,1.5645,1.56453,131.65,False
'2018-11-26T11:23:00',1.56434,1.56452,1.56424,1.56428,126.5,1.56454,1.56472,1.56438,1.56448,153.0,False
'2018-11-26T11:24:00',1.56431,1.5645,1.56412,1.56413,137.19,1.5645,1.56466,1.56432,1.56433,189.23,True
'2018-11-26T11:25:00',1.56413,1.5643,1.56412,1.56422,82.64,1.56433,1.5645,1.56432,1.56441,132.7,False
'2018-11-26T11:26:00',1.5642,1.56428,1.56407,1.56419,126.13,1.5644,1.56448,1.56427,1.56439,132.98,True
'2018-11-26T11:27:00',1.56419,1.56428,1.56406,1.56427,104.99,1.56438,1.56448,1.56425,1.56446,98.76,True
'2018-11-26T11:28:00',1.56426,1.56447,1.56421,1.56445,114.02,1.56445,1.56467,1.56439,1.56465,106.18,False
'2018-11-26T11:29:00',1.56444,1.56444,1.5642,1.56439,149.58,1.56463,1.56463,1.56438,1.56458,125.33,False
'2018-11-26T11:30:00',1.56439,1.56446,1.56433,1.56435,131.43,1.56458,1.56466,1.56453,1.56457,106.8,True
'2018-11-26T11:31:00',1.56436,1.56447,1.56429,1.56447,112.7,1.56457,1.56467,1.56449,1.56467,88.15,False
'2018-11-26T11:32:00',1.56449,1.56449,1.5643,1.56432,77.89,1.56469,1.56469,1.56446,1.56451,75.31,True
'2018-11-26T11:33:00',1.56432,1.56441,1.56431,1.56439,80.86,1.56451,1.56461,1.56451,1.56459,91.61,True
'2018-11-26T11:34:00',1.56438,1.56449,1.56415,1.56449,80.42,1.56458,1.56466,1.56435,1.56466,82.88,False
'2018-11-26T11:35:00',1.56448,1.56449,1.56426,1.56441,69.24,1.56466,1.56467,1.56446,1.56461,84.71,True
'2018-11-26T11:36:00',1.5644,1.56457,1.56433,1.56454,89.16,1.5646,1.56476,1.5645,1.56473,88.08,False
'2018-11-26T11:37:00',1.56453,1.56454,1.56433,1.5644,79.22,1.56473,1.56473,1.56452,1.56459,83.57,False
'2018-11-26T11:38:00',1.56442,1.56449,1.5643,1.56437,101.66,1.56458,1.56466,1.5645,1.56459,94.74,False
'2018-11-26T11:39:00',1.5644,1.5644,1.56412,1.56412,97.95,1.56459,1.56459,1.56426,1.56426,97.73,False
'2018-11-26T11:40:00',1.56413,1.56419,1.56408,1.56411,60.15,1.56426,1.56435,1.56424,1.56424,52.0,True
'2018-11-26T11:41:00',1.56411,1.56424,1.56407,1.56416,69.11,1.56426,1.56438,1.56423,1.56432,57.31,False
'2018-11-26T11:42:00',1.56414,1.56419,1.56403,1.56407,57.97,1.5643,1.56435,1.56419,1.56422,49.0,False
'2018-11-26T11:43:00',1.56407,1.56417,1.56364,1.56373,140.26,1.56421,1.56431,1.56376,1.56386,110.5,False
'2018-11-26T11:44:00',1.56373,1.56375,1.56351,1.56365,107.22,1.56386,1.56389,1.5637,1.56384,94.03,False
'2018-11-26T11:45:00',1.56366,1.56366,1.56345,1.56357,65.01,1.56385,1.56385,1.56365,1.56377,64.92,True
'2018-11-26T11:46:00',1.56358,1.56374,1.56357,1.56372,43.86,1.56377,1.56394,1.56377,1.56392,47.25,True
'2018-11-26T11:47:00',1.56373,1.5639,1.56373,1.56389,85.76,1.56394,1.5641,1.56394,1.56405,122.81,False
'2018-11-26T11:48:00',1.56387,1.5639,1.56363,1.56375,88.3,1.56405,1.56407,1.56382,1.56393,109.3,False
'2018-11-26T11:49:00',1.56373,1.56382,1.56364,1.56371,96.26,1.56392,1.564,1.56382,1.56388,122.07,True
'2018-11-26T11:50:00',1.56376,1.56385,1.56372,1.56374,65.32,1.56388,1.56402,1.56388,1.56392,92.1,False
'2018-11-26T11:51:00',1.56373,1.56375,1.56359,1.56359,54.4,1.5639,1.56394,1.56378,1.56378,74.45,True
'2018-11-26T11:52:00',1.5636,1.56426,1.5636,1.56426,127.65,1.5638,1.56445,1.56379,1.56445,140.42,False
'2018-11-26T11:53:00',1.56424,1.56425,1.56387,1.56394,145.73,1.56444,1.56444,1.56407,1.56415,149.38,False
'2018-11-26T11:54:00',1.56394,1.56408,1.56387,1.56392,98.57,1.56415,1.56424,1.56406,1.5641,103.05,False
'2018-11-26T11:55:00',1.56394,1.56394,1.56376,1.56382,103.92,1.5641,1.5641,1.56395,1.56401,127.14,True
'2018-11-26T11:56:00',1.56381,1.564,1.5638,1.56386,93.1,1.56401,1.56418,1.564,1.56403,109.88,True
'2018-11-26T11:57:00',1.56385,1.56408,1.56376,1.56404,106.41,1.56403,1.56425,1.56394,1.56422,110.33,False
'2018-11-26T11:58:00',1.56406,1.56413,1.56388,1.56403,137.61,1.56422,1.56432,1.56407,1.56421,152.05,True
'2018-11-26T11:59:00',1.56401,1.56418,1.56401,1.56415,100.63,1.56421,1.56435,1.56421,1.56433,121.66,True
'2018-11-26T12:00:00',1.56413,1.56423,1.56404,1.56418,118.55,1.56433,1.56442,1.56425,1.56438,174.0,False
'2018-11-26T12:01:00',1.56418,1.56419,1.56406,1.56417,75.7,1.56438,1.56438,1.56428,1.56436,105.67,False
'2018-11-26T12:02:00',1.56418,1.5642,1.56401,1.56415,98.11,1.56438,1.56439,1.56421,1.56434,129.18,True
'2018-11-26T12:03:00',1.56419,1.56428,1.56406,1.56422,92.09,1.56438,1.56448,1.56425,1.56441,110.56,True
'2018-11-26T12:04:00',1.56422,1.56438,1.56418,1.56438,81.08,1.56441,1.56457,1.56438,1.56457,85.68,False
'2018-11-26T12:05:00',1.56437,1.5644,1.56413,1.56416,150.67,1.56456,1.56459,1.5643,1.5643,149.41,True
'2018-11-26T12:06:00',1.56415,1.56427,1.56409,1.56427,100.78,1.5643,1.56443,1.56429,1.56443,134.88,True
'2018-11-26T12:07:00',1.56423,1.56442,1.56413,1.5644,103.53,1.56442,1.56462,1.56433,1.5646,142.91,True
'2018-11-26T12:08:00',1.56441,1.56451,1.56441,1.56448,43.03,1.56461,1.5647,1.5646,1.56467,75.16,False
'2018-11-26T12:09:00',1.56447,1.56448,1.56433,1.56439,90.91,1.56467,1.56468,1.56453,1.5646,126.4,False
'2018-11-26T12:10:00',1.5644,1.5644,1.56423,1.56428,100.2,1.5646,1.5646,1.56442,1.56448,120.6,True
'2018-11-26T12:11:00',1.56427,1.56433,1.56418,1.56429,85.06,1.56447,1.56453,1.56439,1.56449,95.18,True
'2018-11-26T12:12:00',1.56431,1.56452,1.56431,1.56448,57.34,1.5645,1.56471,1.5645,1.56466,85.7,False
'2018-11-26T12:13:00',1.56447,1.56448,1.56437,1.56446,85.95,1.56467,1.56468,1.56457,1.56465,104.27,True
'2018-11-26T12:14:00',1.56446,1.56459,1.56441,1.56459,75.1,1.56466,1.56478,1.56461,1.56478,80.47,False
'2018-11-26T12:15:00',1.56458,1.56472,1.56451,1.56456,74.57,1.56478,1.56492,1.56471,1.56476,80.92,True
'2018-11-26T12:16:00',1.56458,1.56471,1.56453,1.56462,67.9,1.56478,1.56492,1.56473,1.56482,76.46,False
'2018-11-26T12:17:00',1.56461,1.56462,1.5645,1.56459,61.43,1.56481,1.56482,1.5647,1.56479,82.76,False
'2018-11-26T12:18:00',1.56458,1.56462,1.56433,1.56442,110.73,1.56478,1.56482,1.56453,1.56462,119.03,True
'2018-11-26T12:19:00',1.56441,1.56453,1.56436,1.56453,117.97,1.5646,1.56472,1.56456,1.56472,121.53,False
'2018-11-26T12:20:00',1.56453,1.56456,1.56435,1.56443,132.09,1.5647,1.56475,1.56454,1.56463,132.63,True
'2018-11-26T12:21:00',1.56444,1.56446,1.56435,1.56446,56.51,1.56464,1.56466,1.56454,1.56466,66.33,False
'2018-11-26T12:22:00',1.56445,1.56445,1.56429,1.56445,68.2,1.56465,1.56466,1.56448,1.56464,60.98,True
'2018-11-26T12:23:00',1.56445,1.56468,1.56445,1.56464,109.32,1.56463,1.56487,1.56463,1.56484,111.66,True
'2018-11-26T12:24:00',1.56464,1.565,1.56456,1.56499,122.55,1.56484,1.5652,1.56476,1.56519,127.37,True
'2018-11-26T12:25:00',1.56498,1.56513,1.5648,1.56509,91.62,1.56518,1.56533,1.565,1.5653,102.52,False
'2018-11-26T12:26:00',1.56512,1.5652,1.56504,1.56507,92.51,1.56531,1.5654,1.56524,1.56527,109.22,True
'2018-11-26T12:27:00',1.56509,1.56519,1.56496,1.56514,115.5,1.56529,1.56538,1.56516,1.56534,137.17,True
'2018-11-26T12:28:00',1.56514,1.56522,1.5651,1.56516,63.22,1.56534,1.56543,1.56529,1.56537,85.3,False
'2018-11-26T12:29:00',1.56516,1.5653,1.56505,1.56512,126.56,1.56536,1.56551,1.56528,1.56532,173.39,True
'2018-11-26T12:30:00',1.56508,1.56539,1.56508,1.5653,138.16,1.56531,1.56556,1.5653,1.56552,143.15,True
'2018-11-26T12:31:00',1.5653,1.56552,1.56522,1.56537,121.47,1.5655,1.56567,1.56543,1.56557,125.95,True
'2018-11-26T12:32:00',1.56535,1.56553,1.56535,1.56543,79.75,1.56555,1.5657,1.56555,1.56562,96.77,True
'2018-11-26T12:33:00',1.56541,1.56573,1.56539,1.56558,144.77,1.56562,1.56594,1.56559,1.5658,158.84,True
'2018-11-26T12:34:00',1.56558,1.56573,1.56542,1.56568,147.7,1.56578,1.56591,1.56558,1.56588,120.53,False
'2018-11-26T12:35:00',1.5657,1.56574,1.56562,1.56564,127.33,1.56589,1.56594,1.56582,1.56586,113.62,False
'2018-11-26T12:36:00',1.56567,1.5657,1.56552,1.5656,86.64,1.56586,1.5659,1.56572,1.5658,84.95,True
'2018-11-26T12:37:00',1.56561,1.56583,1.5656,1.5657,116.23,1.56583,1.56602,1.5658,1.56588,130.88,True
'2018-11-26T12:38:00',1.56567,1.56575,1.56561,1.56571,81.47,1.56587,1.56593,1.56581,1.5659,90.62,True
'2018-11-26T12:39:00',1.5657,1.56581,1.56568,1.56572,72.28,1.56592,1.566,1.56587,1.56592,78.42,False
'2018-11-26T12:40:00',1.56571,1.56576,1.56559,1.56571,89.05,1.56592,1.56594,1.56579,1.56591,94.03,True
'2018-11-26T12:41:00',1.56573,1.56586,1.56559,1.56578,91.7,1.56592,1.56606,1.56579,1.56596,119.8,True
'2018-11-26T12:42:00',1.56579,1.56581,1.56572,1.56578,64.19,1.56596,1.566,1.56594,1.566,97.06,True
'2018-11-26T12:43:00',1.56579,1.56596,1.56577,1.56584,60.23,1.56601,1.56617,1.56599,1.56606,106.33,False
'2018-11-26T12:44:00',1.56583,1.56585,1.56572,1.56575,60.14,1.56606,1.56606,1.56593,1.56594,93.79,False
'2018-11-26T12:45:00',1.56574,1.56575,1.56557,1.56568,84.76,1.56594,1.56596,1.56576,1.56588,81.33,False
'2018-11-26T12:46:00',1.56566,1.56569,1.5655,1.56565,53.45,1.56585,1.56587,1.5657,1.56584,52.72,True
'2018-11-26T12:47:00',1.56567,1.56583,1.56565,1.56574,86.04,1.56587,1.56602,1.56584,1.56594,71.55,False
'2018-11-26T12:48:00',1.56573,1.56576,1.56563,1.5657,64.09,1.56592,1.56595,1.56581,1.56588,66.13,True
'2018-11-26T12:49:00',1.56568,1.56576,1.56567,1.56574,52.14,1.56589,1.56594,1.56586,1.56592,52.2,False
'2018-11-26T12:50:00',1.56573,1.56574,1.56559,1.56569,121.46,1.56592,1.56594,1.56578,1.56589,107.07,False
'2018-11-26T12:51:00',1.56568,1.56575,1.56558,1.56559,77.27,1.56588,1.56595,1.56574,1.56579,73.72,True
'2018-11-26T12:52:00',1.56557,1.56567,1.56556,1.56563,105.13,1.56578,1.56587,1.56575,1.56583,108.0,False
'2018-11-26T12:53:00',1.56566,1.56573,1.56555,1.5656,99.49,1.56588,1.56592,1.56575,1.5658,108.4,True
'2018-11-26T12:54:00',1.56561,1.56586,1.5656,1.56582,98.04,1.56582,1.56604,1.56579,1.566,105.83,False
'2018-11-26T12:55:00',1.56583,1.56589,1.5657,1.56578,119.92,1.56602,1.56609,1.56591,1.56597,132.12,True
'2018-11-26T12:56:00',1.56578,1.56621,1.56574,1.56621,113.11,1.56598,1.5664,1.56593,1.5664,100.86,True
'2018-11-26T12:57:00',1.56617,1.56626,1.56612,1.56623,95.1,1.56639,1.56645,1.5663,1.56642,78.66,False
'2018-11-26T12:58:00',1.56623,1.5664,1.56614,1.5662,126.05,1.56642,1.56659,1.56633,1.5664,143.02,True
'2018-11-26T12:59:00',1.56618,1.56633,1.56616,1.56633,89.83,1.5664,1.56653,1.56636,1.56653,114.01,False
'2018-11-26T13:00:00',1.56631,1.56631,1.56605,1.56605,147.82,1.56653,1.56653,1.56625,1.56625,177.95,False
'2018-11-26T13:01:00',1.56606,1.56615,1.56581,1.56581,122.32,1.56626,1.56634,1.566,1.56601,157.13,False
'2018-11-26T13:02:00',1.56582,1.56589,1.56563,1.5658,85.72,1.56601,1.56608,1.56576,1.56599,97.52,False
'2018-11-26T13:03:00',1.56578,1.5658,1.56562,1.56563,79.15,1.56599,1.566,1.56581,1.56581,105.13,False
'2018-11-26T13:04:00',1.56558,1.5656,1.56533,1.56534,80.15,1.56579,1.56581,1.56553,1.56553,111.56,False
'2018-11-26T13:05:00',1.56531,1.56531,1.56485,1.5649,101.54,1.56549,1.56549,1.56504,1.56511,125.78,False
'2018-11-26T13:06:00',1.5649,1.56496,1.56476,1.5649,148.83,1.5651,1.56516,1.56496,1.5651,144.03,False
'2018-11-26T13:07:00',1.5649,1.56503,1.56472,1.56485,116.54,1.56509,1.56522,1.5649,1.56505,102.69,True
'2018-11-26T13:08:00',1.56486,1.56499,1.56478,1.56487,140.38,1.56505,1.56519,1.56496,1.56506,130.75,True
'2018-11-26T13:09:00',1.56486,1.56502,1.56476,1.56497,174.26,1.56504,1.56523,1.56496,1.56519,139.35,False
'2018-11-26T13:10:00',1.56498,1.56508,1.56492,1.56495,126.32,1.56519,1.56528,1.56514,1.56515,129.35,True
'2018-11-26T13:11:00',1.56494,1.56506,1.56491,1.56504,100.23,1.56515,1.56527,1.56511,1.56525,106.92,False
'2018-11-26T13:12:00',1.56503,1.56505,1.56492,1.56497,64.79,1.56516,1.56524,1.56513,1.56517,62.91,True
'2018-11-26T13:13:00',1.56498,1.56506,1.56496,1.56501,81.27,1.56518,1.56527,1.56516,1.56523,73.47,False
'2018-11-26T13:14:00',1.56504,1.5652,1.56494,1.56495,97.94,1.56524,1.5654,1.56513,1.56515,102.31,True
'2018-11-26T13:15:00',1.56496,1.56509,1.56496,1.565,86.6,1.56516,1.56529,1.56516,1.56519,69.07,True
'2018-11-26T13:16:00',1.565,1.5651,1.56497,1.56506,56.62,1.56521,1.5653,1.56518,1.56527,53.14,False
'2018-11-26T13:17:00',1.56506,1.5652,1.56501,1.56503,104.82,1.56526,1.56538,1.5652,1.56523,132.73,False
'2018-11-26T13:18:00',1.56503,1.56514,1.56496,1.56502,83.82,1.56522,1.56534,1.56513,1.56523,83.54,False
'2018-11-26T13:19:00',1.56506,1.5651,1.56483,1.56485,146.57,1.56524,1.56529,1.56502,1.56505,99.24,False
'2018-11-26T13:20:00',1.56485,1.56487,1.5646,1.56482,97.7,1.56505,1.56507,1.5648,1.56504,87.54,False
'2018-11-26T13:21:00',1.56485,1.56491,1.56476,1.5648,71.41,1.56505,1.5651,1.56495,1.56499,80.47,False
'2018-11-26T13:22:00',1.56479,1.56479,1.56458,1.56461,85.89,1.56498,1.565,1.56477,1.5648,65.81,False
'2018-11-26T13:23:00',1.56461,1.56464,1.56449,1.56457,105.13,1.5648,1.56485,1.56468,1.56476,104.08,True
'2018-11-26T13:24:00',1.56457,1.56473,1.56452,1.56471,105.79,1.56475,1.56493,1.56471,1.56491,102.88,False
'2018-11-26T13:25:00',1.56469,1.56474,1.56457,1.56457,97.87,1.56489,1.56495,1.56475,1.56479,88.71,True
'2018-11-26T13:26:00',1.56457,1.56472,1.56453,1.56467,123.65,1.56478,1.56491,1.56472,1.56487,125.16,True
'2018-11-26T13:27:00',1.56465,1.56481,1.56454,1.56481,95.42,1.56485,1.56499,1.56474,1.56499,103.06,True
'2018-11-26T13:28:00',1.56479,1.56487,1.56462,1.56485,110.1,1.56499,1.56506,1.5648,1.56504,132.11,False
'2018-11-26T13:29:00',1.56484,1.56492,1.56472,1.56484,105.8,1.56505,1.56512,1.56492,1.56504,105.56,True
'2018-11-26T13:30:00',1.56483,1.56489,1.56478,1.56486,99.49,1.56502,1.56509,1.56498,1.56505,91.51,True
'2018-11-26T13:31:00',1.56486,1.56498,1.5648,1.56487,94.03,1.56507,1.56519,1.56499,1.56506,105.68,False
'2018-11-26T13:32:00',1.56489,1.56502,1.56474,1.56479,113.0,1.56509,1.56521,1.56493,1.56498,85.19,True
'2018-11-26T13:33:00',1.56476,1.56496,1.56474,1.56487,119.5,1.56495,1.56515,1.56494,1.56505,95.26,False
'2018-11-26T13:34:00',1.56485,1.56487,1.56472,1.56477,101.72,1.56504,1.56507,1.56492,1.56497,98.78,True
'2018-11-26T13:35:00',1.56477,1.56491,1.5647,1.56489,81.19,1.56497,1.56511,1.5649,1.56511,75.06,True
'2018-11-26T13:36:00',1.56493,1.56498,1.56486,1.56493,90.06,1.56513,1.56518,1.56504,1.56512,80.09,True
'2018-11-26T13:37:00',1.56495,1.56505,1.56485,1.56494,94.6,1.56514,1.56524,1.56504,1.56513,78.75,True
'2018-11-26T13:38:00',1.565,1.56513,1.565,1.56509,107.34,1.56516,1.56533,1.56516,1.56529,96.01,True
'2018-11-26T13:39:00',1.5651,1.56533,1.56503,1.56531,111.87,1.56529,1.56551,1.5652,1.5655,109.55,True
'2018-11-26T13:40:00',1.56529,1.56544,1.56517,1.56531,96.79,1.56549,1.56566,1.56534,1.56551,91.78,False
'2018-11-26T13:41:00',1.56531,1.56535,1.56505,1.56509,99.13,1.5655,1.56555,1.56525,1.56531,73.59,True
'2018-11-26T13:42:00',1.5651,1.56553,1.5651,1.56552,140.56,1.56529,1.56573,1.56529,1.56572,138.85,False
'2018-11-26T13:43:00',1.56551,1.56553,1.56536,1.56536,128.14,1.56571,1.56573,1.56555,1.56555,150.75,True
'2018-11-26T13:44:00',1.56536,1.5655,1.56531,1.5655,95.01,1.56555,1.56571,1.56548,1.56571,106.55,True
'2018-11-26T13:45:00',1.5655,1.56573,1.5655,1.56564,131.4,1.56571,1.56591,1.5657,1.56584,126.56,True
'2018-11-26T13:46:00',1.56567,1.56571,1.56558,1.5657,123.94,1.56584,1.56591,1.56576,1.56588,123.09,False
'2018-11-26T13:47:00',1.5657,1.5657,1.56541,1.56546,86.97,1.56589,1.56589,1.5656,1.56566,113.73,False
'2018-11-26T13:48:00',1.56545,1.56553,1.56541,1.56541,55.36,1.56565,1.56571,1.5656,1.5656,74.23,True
'2018-11-26T13:49:00',1.56539,1.56557,1.56539,1.56556,104.53,1.56559,1.56577,1.56558,1.56574,131.84,False
'2018-11-26T13:50:00',1.56549,1.56556,1.56541,1.56551,83.58,1.56567,1.56575,1.5656,1.56571,87.88,True
'2018-11-26T13:51:00',1.56552,1.56568,1.56551,1.56562,55.72,1.56571,1.56588,1.5657,1.56581,66.43,True
'2018-11-26T13:52:00',1.56565,1.56584,1.56565,1.56571,86.15,1.56585,1.56602,1.56585,1.5659,101.83,True
'2018-11-26T13:53:00',1.56571,1.5658,1.56567,1.56575,79.94,1.5659,1.56597,1.56588,1.56596,88.59,True
'2018-11-26T13:54:00',1.56575,1.56595,1.56571,1.56593,109.85,1.56596,1.56616,1.5659,1.56613,112.6,True
'2018-11-26T13:55:00',1.56593,1.56623,1.56581,1.56601,180.08,1.56612,1.56643,1.566,1.56621,167.17,False
'2018-11-26T13:56:00',1.566,1.56606,1.56567,1.56569,154.9,1.5662,1.56626,1.56587,1.5659,156.59,True
'2018-11-26T13:57:00',1.56569,1.56581,1.56563,1.56573,142.65,1.56589,1.56601,1.56583,1.56593,206.62,True
'2018-11-26T13:58:00',1.56573,1.56583,1.5656,1.56578,115.99,1.56593,1.56604,1.56581,1.56599,174.19,True
'2018-11-26T13:59:00',1.56578,1.56609,1.56575,1.56605,181.02,1.56597,1.56628,1.56595,1.56627,231.1,False
'2018-11-26T14:00:00',1.56604,1.56629,1.56584,1.56584,217.01,1.56625,1.5665,1.56602,1.56602,195.14,False
'2018-11-26T14:01:00',1.56582,1.56594,1.56573,1.56583,155.65,1.56601,1.56612,1.56584,1.566,110.67,False
'2018-11-26T14:02:00',1.56585,1.566,1.56575,1.56579,103.51,1.566,1.56613,1.56592,1.56592,64.69,True
'2018-11-26T14:03:00',1.56577,1.56621,1.56575,1.56616,164.99,1.56592,1.56635,1.56592,1.56632,136.46,True
'2018-11-26T14:04:00',1.56615,1.56628,1.56605,1.56616,137.72,1.56632,1.56641,1.56623,1.56634,112.58,True
'2018-11-26T14:05:00',1.56615,1.56637,1.56611,1.56616,160.23,1.56632,1.56654,1.5663,1.56635,160.43,True
'2018-11-26T14:06:00',1.56616,1.5664,1.56613,1.56631,192.27,1.56635,1.56658,1.56633,1.5665,188.35,False
'2018-11-26T14:07:00',1.56632,1.56643,1.56624,1.5663,102.47,1.56651,1.5666,1.56646,1.56649,139.91,False
'2018-11-26T14:08:00',1.56631,1.56648,1.56621,1.56627,126.09,1.56649,1.56663,1.56641,1.56644,170.96,True
'2018-11-26T14:09:00',1.56627,1.56652,1.56615,1.56644,113.78,1.56644,1.56667,1.56636,1.56661,149.66,False
'2018-11-26T14:10:00',1.56644,1.56656,1.56606,1.56609,146.5,1.5666,1.56673,1.56625,1.56628,189.27,True
'2018-11-26T14:11:00',1.56608,1.56625,1.56604,1.56623,74.79,1.56627,1.56644,1.56621,1.56644,88.63,True
'2018-11-26T14:12:00',1.56624,1.56633,1.56615,1.56627,113.5,1.56644,1.56651,1.56635,1.56646,153.03,False
'2018-11-26T14:13:00',1.56627,1.56634,1.56611,1.56611,89.95,1.56644,1.56653,1.56625,1.56628,93.78,True
'2018-11-26T14:14:00',1.56613,1.56635,1.5661,1.56632,142.93,1.56629,1.56653,1.56628,1.56651,137.06,True
'2018-11-26T14:15:00',1.56632,1.56666,1.56617,1.56655,169.98,1.5665,1.56684,1.56637,1.56675,169.43,True
'2018-11-26T14:16:00',1.5665,1.56675,1.56646,1.56675,114.17,1.5667,1.56694,1.56668,1.56693,137.45,True
'2018-11-26T14:17:00',1.56677,1.56705,1.56672,1.56705,109.48,1.56694,1.56724,1.56692,1.56724,140.31,False
'2018-11-26T14:18:00',1.56704,1.56716,1.56682,1.56688,150.77,1.56724,1.56735,1.567,1.56709,156.56,True
'2018-11-26T14:19:00',1.56689,1.56711,1.56688,1.56696,110.6,1.56709,1.56731,1.56705,1.56716,137.37,True
'2018-11-26T14:20:00',1.56696,1.56715,1.56688,1.56696,140.67,1.56716,1.56734,1.56705,1.56717,184.02,True
'2018-11-26T14:21:00',1.56696,1.56718,1.56676,1.56714,140.9,1.56715,1.56737,1.56695,1.56733,194.21,True
'2018-11-26T14:22:00',1.56715,1.56731,1.56697,1.56729,139.26,1.56735,1.5675,1.56715,1.56749,195.1,True
'2018-11-26T14:23:00',1.56728,1.56746,1.56717,1.56738,76.77,1.56749,1.56765,1.56736,1.56758,110.82,True
'2018-11-26T14:24:00',1.56743,1.56755,1.56734,1.56746,141.7,1.56762,1.56775,1.56752,1.56766,209.99,False
'2018-11-26T14:25:00',1.56745,1.56766,1.5673,1.56746,157.36,1.56764,1.56785,1.56745,1.56763,199.43,True
'2018-11-26T14:26:00',1.56746,1.56777,1.56746,1.56751,166.88,1.56763,1.56795,1.56763,1.56769,208.39,False
'2018-11-26T14:27:00',1.5675,1.56757,1.56741,1.56749,83.04,1.56769,1.56775,1.56761,1.5677,105.76,False
'2018-11-26T14:28:00',1.56749,1.56751,1.56728,1.56732,83.06,1.5677,1.5677,1.56747,1.56751,87.6,False
'2018-11-26T14:29:00',1.56735,1.56752,1.56725,1.56727,123.08,1.56745,1.56772,1.56745,1.56748,140.53,True
'2018-11-26T14:30:00',1.56724,1.56748,1.56724,1.56743,71.31,1.56749,1.56769,1.56749,1.56762,89.97,True
'2018-11-26T14:31:00',1.56744,1.56756,1.56733,1.56744,145.83,1.56762,1.56777,1.56752,1.56761,105.64,True
'2018-11-26T14:32:00',1.56743,1.56777,1.56743,1.56769,123.48,1.56761,1.56797,1.56759,1.56789,122.74,True
'2018-11-26T14:33:00',1.56768,1.56796,1.56759,1.56796,129.21,1.56787,1.56816,1.56777,1.56816,136.57,True
'2018-11-26T14:34:00',1.56796,1.56819,1.56789,1.56815,176.35,1.56816,1.56838,1.56809,1.56836,200.2,True
'2018-11-26T14:35:00',1.56814,1.56818,1.56802,1.56816,134.54,1.56835,1.56837,1.56821,1.56835,124.58,False
'2018-11-26T14:36:00',1.56816,1.56826,1.56796,1.56803,109.59,1.56835,1.56845,1.56815,1.56823,96.19,True
'2018-11-26T14:37:00',1.56803,1.56833,1.56801,1.56829,104.86,1.56824,1.56852,1.56819,1.56847,113.72,False
'2018-11-26T14:38:00',1.56828,1.56834,1.56807,1.56807,122.48,1.56845,1.56851,1.56825,1.56825,101.5,True
'2018-11-26T14:39:00',1.56806,1.56832,1.56805,1.56828,127.98,1.56826,1.56852,1.56825,1.56847,128.71,False
'2018-11-26T14:40:00',1.56828,1.56835,1.56823,1.56825,85.61,1.56846,1.56855,1.56842,1.56844,82.35,False
'2018-11-26T14:41:00',1.56824,1.56824,1.56802,1.56807,123.8,1.56843,1.56843,1.5682,1.56825,134.11,True
'2018-11-26T14:42:00',1.56809,1.56823,1.56807,1.56818,86.57,1.56826,1.56839,1.56823,1.56837,119.87,True
'2018-11-26T14:43:00',1.56818,1.56831,1.56818,1.56821,76.25,1.56836,1.56848,1.56833,1.56838,98.61,False
'2018-11-26T14:44:00',1.56822,1.56829,1.56807,1.56807,90.81,1.5684,1.56848,1.56822,1.56824,123.08,False
'2018-11-26T14:45:00',1.56807,1.56824,1.56797,1.56801,159.02,1.56825,1.56843,1.56816,1.5682,176.59,False
'2018-11-26T14:46:00',1.56802,1.56817,1.56793,1.56797,109.27,1.56821,1.56833,1.56809,1.56817,144.81,False
'2018-11-26T14:47:00',1.56798,1.56803,1.56776,1.56776,133.81,1.56818,1.56822,1.56796,1.56796,156.17,False
'2018-11-26T14:48:00',1.56777,1.56789,1.56763,1.56768,100.24,1.56797,1.56808,1.56782,1.56786,128.25,False
'2018-11-26T14:49:00',1.56766,1.56767,1.56751,1.56759,114.77,1.56786,1.56788,1.56769,1.5678,131.49,True
'2018-11-26T14:50:00',1.5676,1.56766,1.56754,1.56763,117.07,1.56781,1.56785,1.5677,1.56783,125.99,True
'2018-11-26T14:51:00',1.56761,1.56768,1.56753,1.56764,77.34,1.56781,1.56788,1.5677,1.56785,86.98,True
'2018-11-26T14:52:00',1.56764,1.5679,1.56761,1.5679,82.62,1.56782,1.56809,1.5678,1.56809,103.21,False
'2018-11-26T14:53:00',1.56786,1.56786,1.56765,1.56771,110.2,1.56804,1.56804,1.56783,1.56788,118.56,False
'2018-11-26T14:54:00',1.56771,1.56773,1.56747,1.56748,103.53,1.56789,1.56793,1.56765,1.56767,118.21,True
'2018-11-26T14:55:00',1.56748,1.56779,1.56748,1.56779,118.95,1.56767,1.56794,1.56764,1.56794,163.43,True
'2018-11-26T14:56:00',1.56777,1.56789,1.56776,1.56789,104.7,1.56796,1.56808,1.56795,1.56805,143.26,False
'2018-11-26T14:57:00',1.56788,1.56795,1.56777,1.56783,150.78,1.56805,1.56813,1.56795,1.56805,203.15,True
'2018-11-26T14:58:00',1.56783,1.56804,1.5678,1.56796,119.54,1.56801,1.56823,1.56796,1.56813,160.26,True
'2018-11-26T14:59:00',1.56799,1.56816,1.56794,1.56809,124.14,1.56819,1.56836,1.56812,1.56828,155.08,False
'2018-11-26T15:00:00',1.56811,1.56826,1.568,1.56806,176.02,1.5683,1.56844,1.5682,1.56826,235.92,False
'2018-11-26T15:01:00',1.56806,1.56808,1.56796,1.56802,67.64,1.56825,1.56828,1.56816,1.5682,87.48,True
'2018-11-26T15:02:00',1.56799,1.56846,1.56711,1.56824,395.82,1.56817,1.56871,1.56732,1.56846,440.08,True
'2018-11-26T15:03:00',1.56825,1.56847,1.56817,1.56829,226.41,1.56847,1.56867,1.56837,1.56849,234.53,False
'2018-11-26T15:04:00',1.5683,1.56846,1.56828,1.56828,145.34,1.56851,1.56865,1.56847,1.56847,205.56,False
'2018-11-26T15:05:00',1.56826,1.56828,1.5677,1.56783,125.74,1.56845,1.56847,1.5679,1.56803,148.83,True
'2018-11-26T15:06:00',1.56782,1.56803,1.56767,1.56787,169.13,1.56803,1.56823,1.56789,1.56808,201.38,True
'2018-11-26T15:07:00',1.5679,1.56817,1.5679,1.56797,115.98,1.5681,1.56836,1.56809,1.56814,123.8,False
'2018-11-26T15:08:00',1.56795,1.56797,1.56771,1.56771,101.55,1.56816,1.56816,1.5679,1.56792,91.09,True
'2018-11-26T15:09:00',1.56773,1.56816,1.56773,1.56813,86.75,1.56792,1.56833,1.56792,1.56833,91.16,False
'2018-11-26T15:10:00',1.56815,1.56815,1.56778,1.56797,115.2,1.56832,1.56832,1.56798,1.56819,135.45,True
'2018-11-26T15:11:00',1.56799,1.56812,1.56796,1.56808,88.97,1.56819,1.56833,1.56815,1.56826,107.97,False
'2018-11-26T15:12:00',1.56806,1.56813,1.56779,1.56784,120.16,1.56825,1.56833,1.56798,1.56805,140.49,True
'2018-11-26T15:13:00',1.56781,1.56809,1.56775,1.56805,103.37,1.568,1.56829,1.56795,1.56825,110.8,True
'2018-11-26T15:14:00',1.56809,1.56825,1.56805,1.56818,92.82,1.56828,1.56845,1.56824,1.56838,78.13,False
'2018-11-26T15:15:00',1.56818,1.56824,1.56799,1.56809,82.53,1.56838,1.56846,1.56818,1.56828,97.43,True
'2018-11-26T15:16:00',1.56809,1.5683,1.56809,1.56821,98.66,1.56829,1.56848,1.56829,1.5684,118.16,False
'2018-11-26T15:17:00',1.56821,1.56841,1.56804,1.56804,108.11,1.56838,1.56861,1.56824,1.56824,122.94,True
'2018-11-26T15:18:00',1.56805,1.56809,1.56794,1.56807,76.76,1.56825,1.56829,1.56815,1.56826,101.81,False
'2018-11-26T15:19:00',1.56806,1.5681,1.56786,1.56805,112.45,1.56826,1.5683,1.56806,1.56825,133.98,False
'2018-11-26T15:20:00',1.56807,1.5681,1.56786,1.568,138.62,1.56825,1.56829,1.56807,1.56818,165.87,False
'2018-11-26T15:21:00',1.56797,1.56797,1.56749,1.56751,154.68,1.56817,1.56817,1.5677,1.56771,177.94,True
'2018-11-26T15:22:00',1.56748,1.5676,1.5673,1.56757,126.23,1.56768,1.5678,1.56751,1.56776,145.8,False
'2018-11-26T15:23:00',1.56758,1.56758,1.56732,1.56734,97.6,1.56776,1.56777,1.56752,1.56754,117.29,True
'2018-11-26T15:24:00',1.56733,1.56742,1.56723,1.56741,170.47,1.56753,1.56762,1.56741,1.56761,145.92,False
'2018-11-26T15:25:00',1.56741,1.56741,1.56729,1.5673,91.04,1.5676,1.56763,1.56749,1.56751,112.84,False
'2018-11-26T15:26:00',1.56734,1.56734,1.5671,1.56726,117.89,1.56752,1.56752,1.56726,1.56746,143.1,True
'2018-11-26T15:27:00',1.56724,1.56746,1.5672,1.56746,72.26,1.56743,1.56766,1.5674,1.56763,86.85,False
'2018-11-26T15:28:00',1.56744,1.56752,1.56737,1.56739,92.0,1.56763,1.56772,1.56755,1.56758,119.9,False
'2018-11-26T15:29:00',1.56737,1.56743,1.56699,1.56703,114.11,1.56757,1.56762,1.56717,1.56723,142.93,False
'2018-11-26T15:30:00',1.56703,1.56704,1.56684,1.56684,114.99,1.56723,1.56723,1.56705,1.56705,182.22,True
'2018-11-26T15:31:00',1.56681,1.56727,1.56681,1.56709,110.8,1.56703,1.56746,1.56703,1.56729,169.57,False
'2018-11-26T15:32:00',1.56709,1.56717,1.5669,1.5669,119.16,1.56729,1.56736,1.5671,1.5671,152.87,False
'2018-11-26T15:33:00',1.56688,1.56698,1.56673,1.56683,116.67,1.56708,1.56717,1.56692,1.56702,129.39,True
'2018-11-26T15:34:00',1.56681,1.56704,1.56679,1.56686,151.86,1.56701,1.56722,1.56697,1.56706,181.2,True
'2018-11-26T15:35:00',1.56688,1.56725,1.56682,1.56707,149.63,1.56708,1.56744,1.56702,1.56728,193.67,True
'2018-11-26T15:36:00',1.56707,1.56769,1.56706,1.56747,160.58,1.56726,1.56788,1.56726,1.56767,190.06,False
'2018-11-26T15:37:00',1.56746,1.56752,1.56732,1.56734,105.21,1.56766,1.56772,1.56751,1.56753,123.96,True
'2018-11-26T15:38:00',1.56735,1.56769,1.5673,1.56753,114.84,1.56755,1.56788,1.56749,1.56772,151.08,False
'2018-11-26T15:39:00',1.56752,1.5676,1.5672,1.5672,109.08,1.56771,1.56776,1.56738,1.5674,132.91,False
'2018-11-26T15:40:00',1.56717,1.56734,1.56714,1.56717,157.55,1.56737,1.56752,1.56735,1.56737,185.78,False
'2018-11-26T15:41:00',1.56717,1.56719,1.56691,1.56696,130.85,1.56737,1.56739,1.56711,1.56715,126.14,False
'2018-11-26T15:42:00',1.56695,1.56696,1.56671,1.56682,109.28,1.56714,1.56716,1.5669,1.56702,132.79,True
'2018-11-26T15:43:00',1.56682,1.56702,1.56681,1.56687,86.04,1.56701,1.56722,1.56701,1.56708,110.07,False
'2018-11-26T15:44:00',1.56688,1.56696,1.56673,1.56674,153.04,1.5671,1.56716,1.56693,1.56694,167.6,False
'2018-11-26T15:45:00',1.56672,1.56675,1.56642,1.56646,100.31,1.56692,1.56695,1.56663,1.56667,121.19,False
'2018-11-26T15:46:00',1.56648,1.56663,1.56619,1.56646,97.32,1.56668,1.5668,1.56637,1.56665,134.19,False
'2018-11-26T15:47:00',1.56648,1.56648,1.56619,1.56639,104.26,1.56666,1.56666,1.56634,1.56658,113.35,False
'2018-11-26T15:48:00',1.56638,1.56641,1.56621,1.56638,100.9,1.56658,1.56662,1.5664,1.56658,100.16,False
'2018-11-26T15:49:00',1.56637,1.56641,1.56624,1.56635,80.76,1.56656,1.56659,1.56643,1.56655,73.26,False
'2018-11-26T15:50:00',1.56635,1.56637,1.56619,1.56634,125.9,1.56655,1.56656,1.56637,1.56655,109.25,True
'2018-11-26T15:51:00',1.56634,1.56672,1.56629,1.56672,158.38,1.56653,1.56692,1.56648,1.56692,120.66,False
'2018-11-26T15:52:00',1.56676,1.56684,1.56658,1.56666,131.39,1.56694,1.56704,1.56676,1.56686,95.4,False
'2018-11-26T15:53:00',1.56664,1.56668,1.56651,1.56652,125.16,1.56684,1.56688,1.56671,1.56672,97.94,False
'2018-11-26T15:54:00',1.56656,1.56662,1.56634,1.56634,162.98,1.56676,1.56681,1.56655,1.56655,142.88,True
'2018-11-26T15:55:00',1.56641,1.56672,1.56634,1.56672,159.82,1.56659,1.56694,1.56653,1.56694,137.92,False
'2018-11-26T15:56:00',1.56672,1.56679,1.5666,1.56664,105.57,1.56692,1.56699,1.5668,1.56683,102.17,True
'2018-11-26T15:57:00',1.56667,1.56677,1.56656,1.56669,155.96,1.56686,1.56696,1.56676,1.56691,149.17,False
'2018-11-26T15:58:00',1.56667,1.56676,1.56658,1.56663,75.64,1.56687,1.56697,1.56678,1.56685,90.26,True
'2018-11-26T15:59:00',1.56666,1.56675,1.56659,1.56667,127.21,1.56686,1.56694,1.56678,1.56689,140.12,True
'2018-11-26T16:00:00',1.56667,1.56675,1.56662,1.5667,79.53,1.56689,1.56693,1.56682,1.5669,80.76,True
'2018-11-26T16:01:00',1.5667,1.56688,1.56668,1.56687,92.34,1.5669,1.56707,1.56686,1.56707,111.48,True
'2018-11-26T16:02:00',1.56688,1.56722,1.56688,1.56717,112.22,1.56707,1.5674,1.56707,1.56736,134.09,True
'2018-11-26T16:03:00',1.56714,1.56748,1.56709,1.56744,184.66,1.56735,1.56765,1.56729,1.56764,135.66,True
'2018-11-26T16:04:00',1.56745,1.56791,1.56744,1.56791,104.98,1.56765,1.56809,1.56764,1.56809,81.98,False
'2018-11-26T16:05:00',1.56792,1.56792,1.56717,1.5672,201.64,1.56813,1.56813,1.56733,1.56736,163.46,True
'2018-11-26T16:06:00',1.56722,1.56745,1.56717,1.56722,133.36,1.56736,1.56763,1.56736,1.56743,140.59,True
'2018-11-26T16:07:00',1.56722,1.56731,1.56717,1.56729,144.93,1.56742,1.5675,1.56735,1.56748,130.88,False
'2018-11-26T16:08:00',1.56727,1.56731,1.56708,1.56714,110.55,1.56746,1.5675,1.56728,1.56734,135.98,True
'2018-11-26T16:09:00',1.56714,1.56749,1.56708,1.56748,151.7,1.56734,1.56768,1.56726,1.56767,161.45,False
'2018-11-26T16:10:00',1.56748,1.5676,1.56739,1.56741,120.25,1.56768,1.56779,1.56759,1.56761,110.42,True
'2018-11-26T16:11:00',1.5674,1.56773,1.56739,1.56759,164.27,1.5676,1.56792,1.56759,1.56779,164.46,False
'2018-11-26T16:12:00',1.5676,1.5676,1.56735,1.56735,107.59,1.56779,1.56779,1.56755,1.56755,150.33,False
'2018-11-26T16:13:00',1.56735,1.5674,1.56696,1.56707,176.11,1.56754,1.56759,1.56715,1.56727,216.34,False
'2018-11-26T16:14:00',1.56707,1.56713,1.5669,1.56699,115.25,1.56727,1.56735,1.5671,1.56718,140.51,False
'2018-11-26T16:15:00',1.56699,1.56709,1.56685,1.56685,165.01,1.5672,1.5673,1.56706,1.56706,190.72,True
'2018-11-26T16:16:00',1.56685,1.56707,1.56679,1.56706,129.92,1.56705,1.56727,1.56699,1.56725,142.11,False
'2018-11-26T16:17:00',1.56704,1.56706,1.56684,1.56696,161.89,1.56725,1.56725,1.56705,1.56715,145.24,True
'2018-11-26T16:18:00',1.56698,1.5671,1.56692,1.56698,103.35,1.56717,1.5673,1.56712,1.56718,91.32,True
'2018-11-26T16:19:00',1.56695,1.5674,1.56695,1.56736,147.34,1.56716,1.56758,1.56716,1.56754,133.11,False
'2018-11-26T16:20:00',1.56735,1.56739,1.56705,1.56708,71.61,1.56754,1.56759,1.56724,1.56728,80.68,True
'2018-11-26T16:21:00',1.56709,1.56723,1.56709,1.56719,114.67,1.56729,1.56743,1.56729,1.56741,109.99,False
'2018-11-26T16:22:00',1.56718,1.56727,1.56667,1.56668,156.6,1.56738,1.56747,1.56683,1.56683,167.06,True
'2018-11-26T16:23:00',1.56663,1.56694,1.56663,1.56682,151.57,1.56681,1.56715,1.56681,1.56702,144.27,False
'2018-11-26T16:24:00',1.56684,1.56693,1.5666,1.5667,176.64,1.56704,1.56713,1.56676,1.5669,167.31,True
'2018-11-26T16:25:00',1.56671,1.56695,1.56665,1.56672,196.96,1.56691,1.56713,1.56683,1.56692,170.13,False
'2018-11-26T16:26:00',1.56671,1.56674,1.56657,1.5667,134.95,1.56693,1.56694,1.56677,1.5669,135.42,True
'2018-11-26T16:27:00',1.56671,1.56693,1.56669,1.56688,82.8,1.56691,1.56713,1.56688,1.56708,105.56,False
'2018-11-26T16:28:00',1.56689,1.56693,1.56672,1.56681,141.96,1.56709,1.56713,1.56692,1.56702,132.19,False
'2018-11-26T16:29:00',1.56681,1.56689,1.56671,1.56675,146.52,1.56701,1.56708,1.5669,1.56697,128.59,False
'2018-11-26T16:30:00',1.56673,1.56674,1.5666,1.56674,87.64,1.56695,1.56695,1.5668,1.56693,99.92,False
'2018-11-26T16:31:00',1.56675,1.56679,1.56662,1.56673,79.37,1.56695,1.56697,1.56681,1.56693,86.56,True
'2018-11-26T16:32:00',1.56671,1.56686,1.56671,1.56684,103.61,1.56693,1.56706,1.56692,1.56703,107.84,True
'2018-11-26T16:33:00',1.56685,1.56698,1.56684,1.56689,95.07,1.56705,1.56715,1.56702,1.56708,126.42,False
'2018-11-26T16:34:00',1.56689,1.56692,1.56666,1.56668,85.69,1.56708,1.56713,1.56686,1.56688,86.18,True
'2018-11-26T16:35:00',1.56666,1.56691,1.56657,1.56691,98.6,1.56683,1.5671,1.56677,1.5671,115.34,False
'2018-11-26T16:36:00',1.56693,1.56721,1.56691,1.56691,159.0,1.56712,1.56739,1.5671,1.5671,174.36,True
'2018-11-26T16:37:00',1.5669,1.56731,1.56689,1.56709,154.47,1.56709,1.5675,1.56706,1.56726,152.03,True
'2018-11-26T16:38:00',1.56708,1.56737,1.56708,1.56718,98.28,1.56727,1.56754,1.56726,1.56738,100.31,True
'2018-11-26T16:39:00',1.56716,1.56731,1.56712,1.56731,61.2,1.56736,1.5675,1.56732,1.5675,53.85,True
'2018-11-26T16:40:00',1.56731,1.5677,1.56726,1.56766,123.82,1.56751,1.56789,1.56745,1.56785,105.77,False
'2018-11-26T16:41:00',1.56764,1.56765,1.56736,1.56736,103.74,1.56784,1.56784,1.56756,1.56756,69.22,True
'2018-11-26T16:42:00',1.56737,1.56751,1.56728,1.56743,130.39,1.56757,1.56771,1.56749,1.56762,100.87,True
'2018-11-26T16:43:00',1.56743,1.56757,1.56733,1.56757,133.12,1.56762,1.56776,1.56753,1.56776,91.8,False
'2018-11-26T16:44:00',1.56757,1.56771,1.56747,1.56753,143.57,1.56776,1.5679,1.56766,1.5677,122.04,False
'2018-11-26T16:45:00',1.56753,1.56758,1.56725,1.56727,83.08,1.56771,1.56775,1.56745,1.56747,82.87,True
'2018-11-26T16:46:00',1.56728,1.56761,1.56728,1.56761,114.05,1.56747,1.56782,1.56747,1.56781,104.92,False
'2018-11-26T16:47:00',1.5676,1.56769,1.56747,1.56748,87.88,1.56781,1.56788,1.56766,1.56766,114.31,True
'2018-11-26T16:48:00',1.56748,1.56779,1.56745,1.56762,137.66,1.56768,1.56798,1.56765,1.5678,156.1,True
'2018-11-26T16:49:00',1.56761,1.56781,1.56754,1.56781,119.29,1.56781,1.56802,1.56775,1.56801,122.31,True
'2018-11-26T16:50:00',1.56784,1.56791,1.5678,1.56787,85.24,1.56804,1.56811,1.568,1.56808,84.31,False
'2018-11-26T16:51:00',1.5679,1.56795,1.56741,1.56748,106.7,1.56809,1.56815,1.56762,1.56767,146.23,True
'2018-11-26T16:52:00',1.56748,1.56758,1.56739,1.56756,84.77,1.56768,1.56778,1.56759,1.56776,113.0,False
'2018-11-26T16:53:00',1.56755,1.56761,1.56726,1.56741,152.59,1.56775,1.56781,1.56745,1.5676,173.92,False
'2018-11-26T16:54:00',1.56743,1.56744,1.56717,1.56739,153.22,1.56763,1.56763,1.56736,1.56759,136.27,True
'2018-11-26T16:55:00',1.56738,1.56753,1.56737,1.56753,149.86,1.56758,1.56773,1.56757,1.56772,121.15,False
'2018-11-26T16:56:00',1.56751,1.56762,1.56745,1.56749,106.45,1.56771,1.56781,1.56765,1.56766,103.39,True
'2018-11-26T16:57:00',1.56749,1.56788,1.56739,1.56761,218.17,1.56767,1.56805,1.56755,1.56781,215.45,False
'2018-11-26T16:58:00',1.56761,1.56766,1.56748,1.56759,208.4,1.56781,1.56786,1.56767,1.56777,199.88,False
'2018-11-26T16:59:00',1.56759,1.56787,1.56732,1.56744,218.16,1.56779,1.56805,1.56748,1.56762,202.35,False
'2018-11-26T17:00:00',1.56748,1.56757,1.56716,1.56739,250.68,1.56765,1.56773,1.56735,1.56757,216.92,True
'2018-11-26T17:01:00',1.5674,1.56751,1.56728,1.56746,202.8,1.5676,1.5677,1.56746,1.56766,185.75,True
'2018-11-26T17:02:00',1.56746,1.56783,1.56742,1.56767,197.24,1.56765,1.56801,1.5676,1.56785,175.86,False
'2018-11-26T17:03:00',1.56765,1.56771,1.56749,1.56757,123.75,1.56785,1.5679,1.56769,1.56776,98.96,True
'2018-11-26T17:04:00',1.56757,1.56787,1.56757,1.56785,128.98,1.56776,1.56806,1.56776,1.56805,128.95,True
'2018-11-26T17:05:00',1.56785,1.56791,1.5678,1.56785,82.04,1.56806,1.5681,1.568,1.56806,85.41,False
'2018-11-26T17:06:00',1.56786,1.56786,1.56768,1.56772,114.74,1.56805,1.56806,1.56786,1.56791,101.77,True
'2018-11-26T17:07:00',1.56772,1.56791,1.56771,1.56774,162.26,1.56789,1.56808,1.56789,1.56791,147.23,False
'2018-11-26T17:08:00',1.56774,1.56778,1.56762,1.56771,136.11,1.56791,1.56796,1.56781,1.5679,125.79,True
'2018-11-26T17:09:00',1.5677,1.56784,1.56756,1.56781,128.21,1.56789,1.56804,1.56773,1.56801,159.55,False
'2018-11-26T17:10:00',1.56781,1.56784,1.56769,1.56773,127.06,1.56798,1.56802,1.56788,1.56793,161.81,True
'2018-11-26T17:11:00',1.56773,1.56795,1.56773,1.5679,108.61,1.56793,1.56815,1.56792,1.5681,175.37,False
'2018-11-26T17:12:00',1.56789,1.56797,1.5678,1.56788,102.91,1.5681,1.56815,1.568,1.56803,154.16,False
'2018-11-26T17:13:00',1.56788,1.56799,1.56774,1.56781,140.18,1.56801,1.56816,1.56791,1.56798,181.25,False
'2018-11-26T17:14:00',1.56782,1.56789,1.56759,1.56772,148.86,1.568,1.56808,1.56777,1.56792,151.83,True
'2018-11-26T17:15:00',1.56775,1.56788,1.56763,1.56775,141.1,1.56795,1.56809,1.56782,1.56795,140.3,True
'2018-11-26T17:16:00',1.56774,1.56805,1.56773,1.56804,147.77,1.56794,1.56825,1.56793,1.56822,144.63,False
'2018-11-26T17:17:00',1.56803,1.56814,1.56781,1.56788,119.75,1.5682,1.56832,1.56799,1.56808,101.66,False
'2018-11-26T17:18:00',1.56791,1.56797,1.56772,1.56772,137.97,1.56811,1.56816,1.56787,1.56787,118.51,True
'2018-11-26T17:19:00',1.56772,1.56811,1.56771,1.56803,168.37,1.5679,1.5683,1.56787,1.56823,148.77,False
'2018-11-26T17:20:00',1.56803,1.56809,1.56751,1.56754,126.49,1.56823,1.56829,1.56769,1.56769,113.98,True
'2018-11-26T17:21:00',1.56751,1.5678,1.56751,1.56779,150.66,1.5677,1.568,1.5677,1.568,126.9,False
'2018-11-26T17:22:00',1.56777,1.56777,1.56744,1.56745,152.91,1.56794,1.56794,1.56762,1.56762,147.91,True
'2018-11-26T17:23:00',1.56746,1.56783,1.56736,1.5677,185.4,1.56764,1.56801,1.56755,1.56789,161.79,False
'2018-11-26T17:24:00',1.56778,1.56778,1.56752,1.56762,142.93,1.56791,1.56798,1.56771,1.56779,131.47,True
'2018-11-26T17:25:00',1.56763,1.56778,1.56758,1.56762,117.65,1.5678,1.56797,1.56775,1.56782,106.67,False
'2018-11-26T17:26:00',1.56761,1.56767,1.56748,1.56752,119.15,1.56781,1.56784,1.56768,1.56772,104.12,True
'2018-11-26T17:27:00',1.56753,1.56767,1.56745,1.56752,140.09,1.56774,1.56786,1.56766,1.56773,105.88,False
'2018-11-26T17:28:00',1.56753,1.56755,1.56737,1.5675,159.68,1.56774,1.56775,1.56756,1.5677,119.5,False
'2018-11-26T17:29:00',1.56747,1.56753,1.56739,1.56746,133.28,1.56769,1.56773,1.56754,1.56765,109.62,True
'2018-11-26T17:30:00',1.56747,1.56755,1.56739,1.5675,154.62,1.56767,1.56776,1.56759,1.56769,130.62,True
'2018-11-26T17:31:00',1.56751,1.56772,1.56749,1.56766,166.42,1.56769,1.5679,1.56769,1.56786,148.66,True
'2018-11-26T17:32:00',1.56766,1.56793,1.56761,1.56792,122.25,1.56785,1.56812,1.5678,1.5681,121.28,False
'2018-11-26T17:33:00',1.56791,1.56795,1.56783,1.56783,106.28,1.56808,1.56815,1.56804,1.56804,88.7,True
'2018-11-26T17:34:00',1.56783,1.56794,1.56773,1.56793,102.3,1.56804,1.56809,1.56782,1.56809,107.94,True
'2018-11-26T17:35:00',1.56794,1.56812,1.56791,1.56805,88.13,1.56808,1.56829,1.56806,1.56822,104.23,True
'2018-11-26T17:36:00',1.56806,1.56828,1.56806,1.56826,114.27,1.56826,1.56846,1.56826,1.56844,149.01,True
'2018-11-26T17:37:00',1.56824,1.56867,1.56822,1.56854,195.53,1.56843,1.5688,1.5684,1.56868,165.01,True
'2018-11-26T17:38:00',1.56854,1.56871,1.56854,1.56856,157.24,1.5687,1.56888,1.56868,1.56871,120.26,False
'2018-11-26T17:39:00',1.56857,1.56857,1.56819,1.56822,165.24,1.56871,1.56871,1.56838,1.56841,171.8,False
'2018-11-26T17:40:00',1.56822,1.56833,1.56817,1.56817,163.86,1.56839,1.56852,1.56836,1.56837,208.54,True
'2018-11-26T17:41:00',1.56819,1.56829,1.56808,1.56825,102.79,1.56838,1.56846,1.56826,1.56846,147.89,False
'2018-11-26T17:42:00',1.56827,1.56831,1.56815,1.56816,128.69,1.56846,1.5685,1.56834,1.56836,182.62,False
'2018-11-26T17:43:00',1.56815,1.56817,1.56804,1.56814,110.17,1.56833,1.56837,1.56824,1.56834,138.17,False
'2018-11-26T17:44:00',1.56815,1.56827,1.56792,1.56805,155.34,1.56835,1.56846,1.56812,1.56824,168.37,True
'2018-11-26T17:45:00',1.56805,1.56809,1.56792,1.56808,113.88,1.56824,1.5683,1.56812,1.56827,141.4,False
'2018-11-26T17:46:00',1.56808,1.56809,1.56797,1.56808,73.83,1.56826,1.56826,1.56816,1.56826,96.9,True
'2018-11-26T17:47:00',1.56807,1.56813,1.56802,1.56809,79.57,1.56827,1.56833,1.56822,1.56828,106.67,True
'2018-11-26T17:48:00',1.5681,1.56832,1.56808,1.56821,110.25,1.56829,1.56851,1.56828,1.56842,137.44,False
'2018-11-26T17:49:00',1.56822,1.5683,1.56813,1.56813,105.77,1.56842,1.5685,1.56832,1.56832,105.93,True
'2018-11-26T17:50:00',1.56814,1.56835,1.56812,1.56835,84.49,1.56833,1.56855,1.56832,1.56855,85.1,False
'2018-11-26T17:51:00',1.56833,1.56833,1.56807,1.56807,56.87,1.56854,1.56854,1.56827,1.56827,61.16,True
'2018-11-26T17:52:00',1.56805,1.56811,1.568,1.56808,54.55,1.56824,1.56829,1.56819,1.56828,61.59,False
'2018-11-26T17:53:00',1.56807,1.56822,1.56803,1.56808,88.37,1.56828,1.56841,1.56822,1.56827,97.99,False
'2018-11-26T17:54:00',1.56808,1.56809,1.56778,1.56783,107.68,1.56826,1.56826,1.56798,1.56803,107.36,True
'2018-11-26T17:55:00',1.56783,1.56795,1.56783,1.56795,75.97,1.56804,1.56815,1.56804,1.56815,92.68,False
'2018-11-26T17:56:00',1.56796,1.56802,1.56776,1.56781,94.88,1.56817,1.56821,1.56796,1.56799,109.93,True
'2018-11-26T17:57:00',1.56781,1.56812,1.5678,1.56808,125.57,1.56799,1.56828,1.56798,1.56827,114.86,False
'2018-11-26T17:58:00',1.56808,1.56809,1.56785,1.56785,106.79,1.56827,1.56828,1.56803,1.56805,95.43,False
'2018-11-26T17:59:00',1.56786,1.56788,1.56768,1.56768,119.5,1.56806,1.56807,1.56786,1.56788,127.27,False
'2018-11-26T18:00:00',1.56768,1.56772,1.56759,1.56765,98.2,1.56787,1.56789,1.56774,1.56784,114.03,False
'2018-11-26T18:01:00',1.56765,1.56769,1.56748,1.56755,59.95,1.56784,1.56788,1.5677,1.56776,87.17,True
'2018-11-26T18:02:00',1.56756,1.56762,1.56742,1.56762,85.38,1.56776,1.5678,1.56761,1.5678,106.66,False
'2018-11-26T18:03:00',1.56761,1.56771,1.56748,1.56751,89.72,1.5678,1.56791,1.56769,1.5677,114.71,True
'2018-11-26T18:04:00',1.5675,1.56759,1.56741,1.56759,80.07,1.5677,1.56779,1.56762,1.56779,126.88,True
'2018-11-26T18:05:00',1.56757,1.56771,1.56755,1.56764,100.96,1.56778,1.56791,1.56775,1.56785,145.04,False
'2018-11-26T18:06:00',1.56763,1.56767,1.56759,1.56761,55.04,1.56784,1.56788,1.56781,1.56784,71.28,False
'2018-11-26T18:07:00',1.56761,1.56761,1.56747,1.56755,78.88,1.56784,1.56784,1.56768,1.56775,89.15,False
'2018-11-26T18:08:00',1.56755,1.56755,1.5673,1.56735,99.97,1.56776,1.56776,1.5675,1.56756,108.34,True
'2018-11-26T18:09:00',1.56736,1.56765,1.56736,1.56751,86.92,1.56757,1.56785,1.56757,1.56772,137.32,True
'2018-11-26T18:10:00',1.56752,1.5676,1.56745,1.56759,43.57,1.56772,1.5678,1.56766,1.5678,77.6,False
'2018-11-26T18:11:00',1.56758,1.56764,1.56749,1.56758,51.28,1.56779,1.56784,1.5677,1.56778,79.72,True
'2018-11-26T18:12:00',1.56762,1.56782,1.56762,1.56777,75.57,1.56779,1.56802,1.56779,1.56799,123.52,True
'2018-11-26T18:13:00',1.56778,1.56785,1.56776,1.56782,38.99,1.56799,1.56805,1.56797,1.56802,58.99,True
'2018-11-26T18:14:00',1.56786,1.56801,1.56781,1.56788,66.18,1.56805,1.56821,1.56801,1.56808,84.01,False
'2018-11-26T18:15:00',1.56787,1.56797,1.56773,1.56782,111.97,1.56807,1.56816,1.56796,1.56803,111.98,True
'2018-11-26T18:16:00',1.56782,1.56795,1.5678,1.56788,85.21,1.56805,1.56814,1.56801,1.56809,108.69,True
'2018-11-26T18:17:00',1.56788,1.56798,1.56787,1.56791,96.06,1.56809,1.56818,1.56808,1.56812,93.21,False
'2018-11-26T18:18:00',1.56792,1.56801,1.56784,1.56786,127.92,1.56813,1.5682,1.56805,1.56807,110.4,True
'2018-11-26T18:19:00',1.56786,1.56793,1.56786,1.56788,72.78,1.56807,1.56814,1.56806,1.56811,74.52,False
'2018-11-26T18:20:00',1.56789,1.56793,1.5678,1.56787,99.07,1.56811,1.56814,1.56801,1.56807,89.19,False
'2018-11-26T18:21:00',1.56785,1.56785,1.56771,1.56778,84.34,1.56806,1.56806,1.56792,1.56801,74.78,True
'2018-11-26T18:22:00',1.56777,1.56797,1.56777,1.56785,81.39,1.56798,1.56817,1.56798,1.56806,84.0,True
'2018-11-26T18:23:00',1.56789,1.56794,1.56783,1.56792,64.16,1.56808,1.56815,1.56804,1.56813,65.56,False
'2018-11-26T18:24:00',1.56792,1.56802,1.56782,1.56785,88.88,1.56813,1.56821,1.56802,1.56806,86.96,False
'2018-11-26T18:25:00',1.56786,1.56788,1.56782,1.56785,46.43,1.56806,1.56808,1.56802,1.56805,52.64,True
'2018-11-26T18:26:00',1.56786,1.56799,1.56782,1.56792,65.23,1.56807,1.56821,1.56802,1.56812,54.93,True
'2018-11-26T18:27:00',1.56793,1.568,1.5679,1.568,28.09,1.56812,1.56821,1.56811,1.5682,26.11,False
'2018-11-26T18:28:00',1.56804,1.56807,1.56774,1.56774,79.02,1.56823,1.56827,1.56794,1.56794,87.07,True
'2018-11-26T18:29:00',1.56774,1.56783,1.56772,1.56781,114.55,1.56796,1.56805,1.56793,1.56801,115.07,True
'2018-11-26T18:30:00',1.56782,1.56799,1.56778,1.56799,80.49,1.56803,1.5682,1.56798,1.5682,100.91,True
'2018-11-26T18:31:00',1.568,1.56811,1.56796,1.5681,118.95,1.56823,1.56833,1.56816,1.56829,138.68,False
'2018-11-26T18:32:00',1.56812,1.56816,1.56804,1.56804,131.82,1.56831,1.56835,1.56825,1.56825,101.19,True
'2018-11-26T18:33:00',1.56807,1.56813,1.56803,1.56807,66.05,1.56827,1.56834,1.56823,1.56826,64.57,True
'2018-11-26T18:34:00',1.56803,1.56822,1.568,1.56817,85.36,1.56822,1.56842,1.56822,1.56837,69.14,True
'2018-11-26T18:35:00',1.56816,1.5686,1.56816,1.56855,169.59,1.56837,1.56879,1.56837,1.56876,146.03,False
'2018-11-26T18:36:00',1.56855,1.56858,1.56836,1.5684,229.0,1.56876,1.5688,1.56854,1.56861,190.41,True
'2018-11-26T18:37:00',1.56843,1.56854,1.56838,1.56853,119.86,1.56863,1.56872,1.56859,1.56865,123.7,True
'2018-11-26T18:38:00',1.56857,1.56859,1.56847,1.56857,80.19,1.56871,1.56874,1.56861,1.5687,110.73,True
'2018-11-26T18:39:00',1.56857,1.56871,1.56851,1.56863,62.25,1.56873,1.56887,1.56866,1.56879,84.95,False
'2018-11-26T18:40:00',1.56862,1.5687,1.56855,1.56861,56.94,1.56879,1.56886,1.56874,1.56879,75.53,True
'2018-11-26T18:41:00',1.56865,1.56876,1.56862,1.56873,62.0,1.56882,1.56891,1.56879,1.56891,78.32,False
'2018-11-26T18:42:00',1.56873,1.56876,1.56862,1.56874,37.22,1.56887,1.56893,1.56877,1.56889,41.89,False
'2018-11-26T18:43:00',1.56874,1.56878,1.56868,1.56869,50.91,1.56889,1.56894,1.56884,1.56885,57.67,True
'2018-11-26T18:44:00',1.56867,1.56882,1.56867,1.5688,84.79,1.56885,1.56898,1.56884,1.56896,91.21,False
'2018-11-26T18:45:00',1.56881,1.56882,1.56872,1.56875,56.47,1.56898,1.56899,1.56888,1.56891,60.94,True
'2018-11-26T18:46:00',1.56874,1.56876,1.56871,1.56875,48.42,1.56891,1.56896,1.56888,1.56894,35.0,False
'2018-11-26T18:47:00',1.56875,1.56876,1.56871,1.56873,53.83,1.56894,1.56896,1.56889,1.56892,40.88,False
'2018-11-26T18:48:00',1.56873,1.56876,1.5685,1.56852,111.86,1.56891,1.56893,1.56869,1.56872,96.81,False
'2018-11-26T18:49:00',1.56851,1.56851,1.56837,1.56843,76.87,1.56872,1.56872,1.56856,1.56861,71.64,False
'2018-11-26T18:50:00',1.56843,1.56843,1.56822,1.56822,45.2,1.56861,1.56862,1.5684,1.5684,49.62,True
'2018-11-26T18:51:00',1.56824,1.56831,1.56822,1.56823,49.38,1.56842,1.56849,1.5684,1.56841,52.63,False
'2018-11-26T18:52:00',1.56821,1.56825,1.56818,1.56818,31.43,1.56839,1.56843,1.56835,1.56837,37.09,False
'2018-11-26T18:53:00',1.56817,1.56818,1.56794,1.56794,64.49,1.56836,1.56836,1.56811,1.56814,57.13,True
'2018-11-26T18:54:00',1.56794,1.56808,1.56793,1.56807,59.29,1.56814,1.56824,1.56812,1.56824,61.52,True
'2018-11-26T18:55:00',1.56808,1.56814,1.56806,1.5681,49.82,1.56824,1.56831,1.56823,1.56827,61.53,True
'2018-11-26T18:56:00',1.5681,1.56823,1.5681,1.56816,49.32,1.56827,1.56841,1.56826,1.56832,53.03,False
'2018-11-26T18:57:00',1.56816,1.56817,1.568,1.56801,71.72,1.56831,1.56836,1.56818,1.5682,66.41,True
'2018-11-26T18:58:00',1.568,1.56821,1.568,1.56814,70.03,1.56819,1.56841,1.56819,1.56835,62.09,True
'2018-11-26T18:59:00',1.56814,1.56822,1.56808,1.56818,94.51,1.56835,1.56843,1.56828,1.56839,73.14,False
'2018-11-26T19:00:00',1.56818,1.56821,1.56806,1.56807,86.95,1.56841,1.56843,1.56828,1.5683,87.35,False
'2018-11-26T19:01:00',1.56809,1.56815,1.56805,1.56805,30.05,1.56831,1.56837,1.56827,1.56828,32.0,True
'2018-11-26T19:02:00',1.56805,1.56816,1.56803,1.56813,76.36,1.56827,1.56836,1.56825,1.56835,86.15,True
'2018-11-26T19:03:00',1.56812,1.56826,1.56812,1.56823,60.21,1.56832,1.56847,1.56832,1.56844,54.42,True
'2018-11-26T19:04:00',1.56822,1.56831,1.56818,1.56831,39.38,1.56842,1.56852,1.5684,1.56851,38.63,False
'2018-11-26T19:05:00',1.56829,1.56832,1.56825,1.56831,34.89,1.56848,1.56853,1.56847,1.5685,34.1,False
'2018-11-26T19:06:00',1.56833,1.56833,1.56824,1.56825,58.98,1.56853,1.56853,1.56845,1.56847,45.16,False
'2018-11-26T19:07:00',1.56824,1.56824,1.56811,1.56811,63.54,1.56847,1.56847,1.56832,1.56834,77.24,True
'2018-11-26T19:08:00',1.56811,1.56816,1.5681,1.56815,85.7,1.56834,1.56838,1.56831,1.56838,102.51,False
'2018-11-26T19:09:00',1.56816,1.56818,1.56789,1.56792,76.14,1.56838,1.56838,1.5681,1.5681,84.4,False
'2018-11-26T19:10:00',1.56794,1.56798,1.56782,1.56789,74.14,1.56813,1.56819,1.56803,1.56811,75.6,False
'2018-11-26T19:11:00',1.56786,1.56786,1.56766,1.56768,73.9,1.56808,1.56808,1.56788,1.5679,91.46,False
'2018-11-26T19:12:00',1.56767,1.56771,1.56738,1.56751,79.03,1.56789,1.56793,1.5676,1.56771,114.89,True
'2018-11-26T19:13:00',1.56763,1.56769,1.56745,1.56753,85.11,1.56785,1.56785,1.56767,1.56776,109.82,False
'2018-11-26T19:14:00',1.56755,1.56762,1.5674,1.56744,128.42,1.56776,1.56781,1.56761,1.56765,157.76,True
'2018-11-26T19:15:00',1.56743,1.56759,1.56742,1.56751,61.91,1.56766,1.5678,1.56764,1.56774,77.29,True
'2018-11-26T19:16:00',1.5675,1.56769,1.5675,1.56766,85.77,1.56773,1.56792,1.56773,1.5679,74.2,True
'2018-11-26T19:17:00',1.56768,1.56777,1.56755,1.56771,92.3,1.56791,1.568,1.56778,1.56791,109.16,False
'2018-11-26T19:18:00',1.56769,1.56769,1.56729,1.56738,158.92,1.56791,1.56791,1.56748,1.56758,152.64,True
'2018-11-26T19:19:00',1.5674,1.5675,1.56726,1.56744,186.91,1.56761,1.5677,1.56746,1.56763,146.86,False
'2018-11-26T19:20:00',1.56744,1.56746,1.56718,1.56736,131.14,1.56766,1.56768,1.56738,1.56752,115.97,False
'2018-11-26T19:21:00',1.56737,1.56738,1.56721,1.56722,116.37,1.56758,1.56759,1.56739,1.56744,111.33,True
'2018-11-26T19:22:00',1.56725,1.56752,1.56724,1.56752,181.86,1.56744,1.56771,1.56744,1.56771,164.63,False
'2018-11-26T19:23:00',1.5675,1.56751,1.56733,1.56741,123.05,1.56771,1.56771,1.5675,1.56761,119.93,True
'2018-11-26T19:24:00',1.56741,1.56759,1.56733,1.56753,134.02,1.56761,1.56777,1.56753,1.56773,137.57,True
'2018-11-26T19:25:00',1.56755,1.56796,1.56755,1.56778,114.81,1.56776,1.56814,1.56776,1.56798,128.1,True
'2018-11-26T19:26:00',1.56776,1.56801,1.56775,1.56797,109.33,1.56796,1.56823,1.56796,1.5682,113.82,True
'2018-11-26T19:27:00',1.56797,1.56802,1.56783,1.56798,137.9,1.56818,1.56823,1.56804,1.56819,132.8,False
'2018-11-26T19:28:00',1.56799,1.56802,1.56798,1.56798,66.63,1.56821,1.56824,1.56819,1.56819,68.53,True
'2018-11-26T19:29:00',1.56798,1.56816,1.56797,1.56813,74.15,1.5682,1.56835,1.56819,1.56833,85.38,False
'2018-11-26T19:30:00',1.56813,1.56817,1.56798,1.56799,99.5,1.56832,1.56839,1.56818,1.56821,78.24,True
'2018-11-26T19:31:00',1.56799,1.5681,1.56795,1.56804,79.29,1.5682,1.56831,1.56818,1.56826,59.97,True
'2018-11-26T19:32:00',1.56807,1.56827,1.56803,1.56823,118.48,1.56829,1.56847,1.56824,1.56844,93.16,False
'2018-11-26T19:33:00',1.56816,1.56825,1.56809,1.56817,85.64,1.56841,1.56845,1.56831,1.56839,69.63,False
'2018-11-26T19:34:00',1.56818,1.56818,1.56782,1.56784,93.81,1.56839,1.56839,1.56802,1.56803,75.3,False
'2018-11-26T19:35:00',1.56786,1.56796,1.56779,1.56782,75.35,1.56805,1.56814,1.568,1.56803,70.87,False
'2018-11-26T19:36:00',1.5678,1.56789,1.56779,1.56781,43.93,1.56803,1.56808,1.56801,1.56804,48.33,False
'2018-11-26T19:37:00',1.56778,1.56785,1.56772,1.56777,70.31,1.56801,1.56804,1.56794,1.56798,77.76,False
'2018-11-26T19:38:00',1.56777,1.5678,1.56765,1.56768,76.09,1.56798,1.56801,1.56785,1.56788,71.95,True
'2018-11-26T19:39:00',1.56768,1.56776,1.56757,1.56776,104.98,1.56788,1.56796,1.56779,1.56796,85.59,True
'2018-11-26T19:40:00',1.56776,1.56803,1.56776,1.56802,86.02,1.56797,1.56822,1.56796,1.56821,66.57,False
'2018-11-26T19:41:00',1.56802,1.56803,1.56782,1.56785,120.06,1.56822,1.56824,1.56805,1.56806,84.28,True
'2018-11-26T19:42:00',1.56785,1.56792,1.56778,1.56786,88.07,1.56805,1.56812,1.568,1.56808,72.78,False
'2018-11-26T19:43:00',1.56786,1.56789,1.56774,1.56782,122.73,1.56808,1.56809,1.56789,1.56801,85.03,False
'2018-11-26T19:44:00',1.56782,1.56786,1.56775,1.56776,79.22,1.56803,1.56806,1.56794,1.56799,64.68,False
'2018-11-26T19:45:00',1.56776,1.5678,1.56763,1.56768,105.2,1.56797,1.56799,1.56784,1.5679,73.63,True
'2018-11-26T19:46:00',1.56768,1.56771,1.56764,1.56771,68.89,1.5679,1.56793,1.56786,1.56791,50.8,True
'2018-11-26T19:47:00',1.56771,1.56785,1.56771,1.56779,60.83,1.56791,1.56804,1.56791,1.56802,52.8,False
'2018-11-26T19:48:00',1.56778,1.56783,1.56777,1.56779,108.5,1.56801,1.56804,1.56798,1.56798,88.69,False
'2018-11-26T19:49:00',1.56778,1.56783,1.56765,1.56765,86.65,1.56801,1.56802,1.56782,1.56782,76.49,False
'2018-11-26T19:50:00',1.56765,1.56767,1.56757,1.56762,87.29,1.56784,1.56787,1.56779,1.56783,57.71,False
'2018-11-26T19:51:00',1.56763,1.56765,1.56761,1.56762,71.37,1.56785,1.56785,1.56782,1.56782,59.92,True
'2018-11-26T19:52:00',1.56762,1.5677,1.56755,1.56762,77.17,1.56783,1.56788,1.56775,1.56783,53.78,True
'2018-11-26T19:53:00',1.56765,1.56776,1.56765,1.56776,56.85,1.56785,1.56797,1.56785,1.56797,45.65,True
'2018-11-26T19:54:00',1.56776,1.56782,1.56774,1.5678,38.47,1.56796,1.56803,1.56796,1.56803,23.13,False
'2018-11-26T19:55:00',1.56783,1.56785,1.56771,1.56771,82.55,1.56803,1.56808,1.56793,1.56793,50.0,True
'2018-11-26T19:56:00',1.56775,1.5679,1.56774,1.56789,80.7,1.56795,1.56811,1.56795,1.5681,41.62,False
'2018-11-26T19:57:00',1.56789,1.56793,1.56784,1.56788,67.8,1.5681,1.56813,1.56804,1.5681,42.82,False
'2018-11-26T19:58:00',1.5679,1.56792,1.56769,1.56769,74.76,1.56811,1.56813,1.56791,1.56791,50.26,False
'2018-11-26T19:59:00',1.56775,1.56777,1.5674,1.56744,91.35,1.56794,1.56798,1.5676,1.56767,72.76,True
'2018-11-26T20:00:00',1.56745,1.56764,1.56741,1.56763,165.34,1.56768,1.56786,1.56759,1.56785,129.26,True
'2018-11-26T20:01:00',1.56767,1.56779,1.56767,1.56779,88.56,1.56786,1.568,1.56786,1.568,50.97,False
'2018-11-26T20:02:00',1.5678,1.56781,1.56767,1.56767,135.04,1.56799,1.56801,1.56788,1.56788,87.34,False
'2018-11-26T20:03:00',1.56766,1.56766,1.56752,1.56754,84.38,1.56786,1.56786,1.56772,1.56775,55.2,True
'2018-11-26T20:04:00',1.56755,1.56767,1.56754,1.56755,72.63,1.56775,1.56787,1.56774,1.56777,57.22,True
'2018-11-26T20:05:00',1.56755,1.5677,1.56755,1.56766,90.75,1.56777,1.56793,1.56777,1.56789,66.3,False
'2018-11-26T20:06:00',1.56765,1.5677,1.5676,1.56766,47.52,1.56789,1.5679,1.56783,1.56787,57.02,True
'2018-11-26T20:07:00',1.56764,1.56773,1.56764,1.56773,43.95,1.56787,1.56795,1.56785,1.56795,37.49,False
'2018-11-26T20:08:00',1.56773,1.56779,1.56762,1.56764,81.28,1.56789,1.56801,1.56785,1.56787,80.78,False
'2018-11-26T20:09:00',1.56767,1.56769,1.56753,1.56759,45.63,1.56788,1.5679,1.56773,1.5678,52.38,False
'2018-11-26T20:10:00',1.56761,1.56772,1.56751,1.56756,124.42,1.56782,1.56791,1.5677,1.56777,145.83,True
'2018-11-26T20:11:00',1.56756,1.56763,1.56756,1.56757,27.5,1.56777,1.56782,1.56777,1.56779,34.15,True
'2018-11-26T20:12:00',1.56757,1.56781,1.56756,1.56781,51.81,1.56778,1.56799,1.56778,1.56799,59.65,False
'2018-11-26T20:13:00',1.56783,1.56784,1.56766,1.56776,71.42,1.56802,1.56804,1.56788,1.56791,63.63,False
'2018-11-26T20:14:00',1.56776,1.56776,1.56758,1.56764,104.61,1.56794,1.56796,1.5678,1.56783,89.19,True
'2018-11-26T20:15:00',1.56764,1.56773,1.56759,1.56766,80.23,1.56785,1.56793,1.56779,1.56789,65.09,False
'2018-11-26T20:16:00',1.56767,1.56772,1.56758,1.56764,75.76,1.56787,1.56794,1.5678,1.56787,66.34,False
'2018-11-26T20:17:00',1.56765,1.5677,1.56758,1.56764,71.54,1.56787,1.56792,1.5678,1.56784,64.1,False
'2018-11-26T20:18:00',1.56767,1.5678,1.56755,1.56758,101.37,1.56787,1.56803,1.56777,1.5678,82.62,True
'2018-11-26T20:19:00',1.56762,1.56773,1.56761,1.56769,117.39,1.56783,1.56795,1.56783,1.56791,93.31,True
'2018-11-26T20:20:00',1.56769,1.56777,1.56769,1.56776,60.1,1.56792,1.56797,1.56789,1.56794,52.01,True
'2018-11-26T20:21:00',1.56777,1.56783,1.56775,1.56783,97.84,1.56797,1.56805,1.56795,1.56804,93.2,False
'2018-11-26T20:22:00',1.56783,1.56787,1.56771,1.5678,94.64,1.56804,1.56809,1.56793,1.56802,77.95,False
'2018-11-26T20:23:00',1.5678,1.56785,1.56775,1.56775,66.95,1.56802,1.56805,1.56792,1.56797,90.32,True
'2018-11-26T20:24:00',1.56779,1.56788,1.56775,1.56786,64.71,1.56798,1.56806,1.56796,1.56805,69.47,False
'2018-11-26T20:25:00',1.56786,1.56798,1.56762,1.56771,137.43,1.56806,1.56818,1.56782,1.56792,144.46,True
'2018-11-26T20:26:00',1.56769,1.56778,1.56757,1.56775,75.97,1.56789,1.568,1.56778,1.56799,74.8,False
'2018-11-26T20:27:00',1.56777,1.5678,1.56757,1.56761,80.67,1.56799,1.56799,1.56779,1.56783,93.11,False
'2018-11-26T20:28:00',1.56764,1.56771,1.56754,1.56761,124.54,1.56785,1.5679,1.56777,1.56781,91.26,True
'2018-11-26T20:29:00',1.56762,1.56765,1.56755,1.56762,105.85,1.56781,1.56787,1.56775,1.56783,66.4,False
'2018-11-26T20:30:00',1.56762,1.56764,1.56744,1.5675,115.12,1.56781,1.56784,1.56763,1.56771,75.44,False
'2018-11-26T20:31:00',1.5675,1.56752,1.56744,1.56744,73.59,1.5677,1.56773,1.56764,1.56764,47.68,True
'2018-11-26T20:32:00',1.56744,1.56754,1.56742,1.56751,98.71,1.56764,1.56775,1.5676,1.56773,73.17,True
'2018-11-26T20:33:00',1.5675,1.56761,1.56747,1.56757,61.99,1.56771,1.56782,1.5677,1.56777,48.36,False
'2018-11-26T20:34:00',1.56753,1.56764,1.56748,1.56752,82.8,1.56774,1.56787,1.56771,1.56771,59.1,True
'2018-11-26T20:35:00',1.56752,1.56764,1.5675,1.56762,39.68,1.56771,1.56782,1.5677,1.56782,45.68,False
'2018-11-26T20:36:00',1.56762,1.56764,1.56752,1.56753,64.86,1.56781,1.56781,1.56773,1.56774,61.52,True
'2018-11-26T20:37:00',1.56753,1.56761,1.56753,1.56757,45.71,1.56775,1.56782,1.56775,1.56777,38.19,False
'2018-11-26T20:38:00',1.56757,1.56757,1.56752,1.56754,68.46,1.56776,1.5678,1.56773,1.56776,52.83,True
'2018-11-26T20:39:00',1.56753,1.56758,1.56748,1.56757,61.68,1.56774,1.56779,1.56771,1.56778,46.2,True
'2018-11-26T20:40:00',1.56756,1.56765,1.56752,1.5676,59.29,1.56778,1.56783,1.56774,1.56782,54.34,False
'2018-11-26T20:41:00',1.5676,1.56762,1.56751,1.56751,67.76,1.56782,1.56784,1.56774,1.56774,53.31,True
'2018-11-26T20:42:00',1.56751,1.56759,1.56751,1.56754,62.53,1.56773,1.56781,1.56772,1.56775,55.64,True
'2018-11-26T20:43:00',1.56754,1.5676,1.56752,1.56757,50.79,1.56775,1.56779,1.56774,1.56779,48.9,False
'2018-11-26T20:44:00',1.56757,1.5676,1.56748,1.56756,68.35,1.56778,1.5678,1.5677,1.56772,50.05,True
'2018-11-26T20:45:00',1.5675,1.5677,1.56748,1.5676,117.57,1.5677,1.5679,1.56769,1.5678,90.43,True
'2018-11-26T20:46:00',1.56758,1.5677,1.56757,1.56765,102.42,1.5678,1.56792,1.56778,1.56783,79.04,True
'2018-11-26T20:47:00',1.5676,1.56781,1.5676,1.56765,123.96,1.56785,1.56803,1.56783,1.56786,108.7,False
'2018-11-26T20:48:00',1.56765,1.56765,1.56747,1.56747,77.45,1.56785,1.56787,1.5677,1.5677,70.49,False
'2018-11-26T20:49:00',1.56746,1.56749,1.56734,1.56736,93.34,1.5677,1.56772,1.56756,1.56759,70.06,True
'2018-11-26T20:50:00',1.56737,1.56741,1.56731,1.56736,151.39,1.56758,1.56762,1.56752,1.5676,112.92,True
'2018-11-26T20:51:00',1.56738,1.56744,1.56737,1.56738,84.21,1.56761,1.56768,1.5676,1.56761,64.99,False
'2018-11-26T20:52:00',1.56738,1.56741,1.5673,1.5673,72.14,1.56761,1.56761,1.5675,1.56751,54.96,False
'2018-11-26T20:53:00',1.56732,1.56746,1.56729,1.56729,61.2,1.56754,1.56766,1.56751,1.56751,73.74,False
'2018-11-26T20:54:00',1.56727,1.56727,1.56713,1.56719,108.11,1.5675,1.5675,1.56734,1.56742,109.15,True
'2018-11-26T20:55:00',1.56725,1.56738,1.56724,1.56732,83.35,1.56743,1.5676,1.56743,1.56755,84.49,False
'2018-11-26T20:56:00',1.56732,1.56735,1.56713,1.56714,88.76,1.56754,1.56758,1.56734,1.56737,78.13,False
'2018-11-26T20:57:00',1.56714,1.56717,1.56703,1.56703,111.35,1.56738,1.5674,1.56725,1.56726,83.46,True
'2018-11-26T20:58:00',1.56703,1.56709,1.56701,1.56705,114.5,1.56726,1.56733,1.56723,1.56728,104.19,True
'2018-11-26T20:59:00',1.5671,1.56726,1.56702,1.56725,130.42,1.56729,1.5675,1.56725,1.56748,134.66,True
'2018-11-26T21:00:00',1.56723,1.56741,1.56722,1.56739,123.0,1.56739,1.56763,1.56739,1.56761,118.08,False
'2018-11-26T21:01:00',1.56741,1.56742,1.56729,1.56729,86.44,1.56763,1.56766,1.56751,1.56751,69.66,False
'2018-11-26T21:02:00',1.5673,1.56734,1.56721,1.56721,93.92,1.56752,1.56754,1.56744,1.56744,70.85,False
'2018-11-26T21:03:00',1.5672,1.56733,1.56717,1.56722,84.77,1.56742,1.56754,1.56739,1.56739,71.2,False
'2018-11-26T21:04:00',1.56721,1.56723,1.56717,1.5672,69.6,1.56742,1.56745,1.56739,1.5674,77.76,True
'2018-11-26T21:05:00',1.56717,1.56733,1.56714,1.56731,141.88,1.56739,1.56754,1.56737,1.56753,136.79,False
'2018-11-26T21:06:00',1.5673,1.56731,1.5673,1.5673,67.46,1.56753,1.56753,1.56751,1.56753,42.99,True
'2018-11-26T21:07:00',1.5673,1.56737,1.56729,1.56731,72.17,1.56752,1.56758,1.56751,1.56753,57.57,False
'2018-11-26T21:08:00',1.56732,1.56743,1.56726,1.56726,126.2,1.56753,1.56763,1.56747,1.56747,88.84,True
'2018-11-26T21:09:00',1.56724,1.56739,1.56722,1.56736,102.06,1.56746,1.5676,1.56744,1.56758,84.16,True
'2018-11-26T21:10:00',1.56736,1.56744,1.56731,1.56738,83.9,1.56758,1.56766,1.56751,1.56759,95.57,True
'2018-11-26T21:11:00',1.56738,1.56743,1.56724,1.56742,125.07,1.5676,1.56762,1.56745,1.56762,130.87,True
'2018-11-26T21:12:00',1.56742,1.56748,1.56722,1.56744,99.41,1.56762,1.56769,1.5674,1.56765,117.02,True
'2018-11-26T21:13:00',1.56744,1.56752,1.56738,1.56746,112.47,1.56764,1.56772,1.56758,1.56769,96.85,True
'2018-11-26T21:14:00',1.56746,1.56766,1.56742,1.56752,122.41,1.56768,1.56787,1.56762,1.56773,105.79,False
'2018-11-26T21:15:00',1.56753,1.5676,1.56724,1.56725,102.21,1.56772,1.56782,1.56745,1.56747,101.82,False
'2018-11-26T21:16:00',1.56725,1.56737,1.56719,1.56723,98.22,1.56747,1.56758,1.56739,1.56739,119.38,True
'2018-11-26T21:17:00',1.56719,1.56736,1.56719,1.56733,108.15,1.56739,1.56759,1.56739,1.56756,116.72,True
'2018-11-26T21:18:00',1.56733,1.5674,1.56732,1.5674,84.06,1.56753,1.56761,1.56753,1.5676,77.98,False
'2018-11-26T21:19:00',1.56738,1.56754,1.56734,1.56736,95.83,1.5676,1.56775,1.56749,1.5676,92.01,False
'2018-11-26T21:20:00',1.56735,1.56736,1.56726,1.56726,72.46,1.56758,1.56759,1.56749,1.56749,61.5,False
'2018-11-26T21:21:00',1.56727,1.56727,1.5672,1.5672,85.34,1.56748,1.56749,1.5674,1.56741,73.91,False
'2018-11-26T21:22:00',1.5672,1.56724,1.56712,1.56718,95.08,1.56743,1.56747,1.56734,1.56735,80.75,True
'2018-11-26T21:23:00',1.56718,1.56725,1.56716,1.56725,40.44,1.56737,1.56749,1.56737,1.56749,34.44,True
'2018-11-26T21:24:00',1.56726,1.56731,1.56721,1.56726,62.75,1.5675,1.56753,1.56745,1.56748,60.48,False
'2018-11-26T21:25:00',1.56726,1.56726,1.56714,1.56718,95.14,1.56748,1.56749,1.56735,1.56737,69.93,False
'2018-11-26T21:26:00',1.56718,1.56721,1.56707,1.56709,66.79,1.56737,1.56743,1.56732,1.56733,79.15,False
'2018-11-26T21:27:00',1.56709,1.5671,1.56706,1.56709,44.95,1.56732,1.56733,1.56729,1.56732,51.54,False
'2018-11-26T21:28:00',1.5671,1.5671,1.56702,1.56705,46.91,1.56732,1.56734,1.56726,1.56728,39.42,True
'2018-11-26T21:29:00',1.56705,1.5672,1.56704,1.5671,39.4,1.56727,1.5674,1.56726,1.56733,37.35,True
'2018-11-26T21:30:00',1.56713,1.56734,1.56711,1.56731,106.9,1.56734,1.56757,1.56734,1.56755,76.43,False
'2018-11-26T21:31:00',1.56735,1.56735,1.56723,1.56724,62.58,1.56755,1.56757,1.56745,1.56747,45.57,True
'2018-11-26T21:32:00',1.56727,1.56727,1.56723,1.56726,51.16,1.56748,1.56751,1.56745,1.5675,33.97,False
'2018-11-26T21:33:00',1.56728,1.56736,1.56702,1.56702,106.87,1.56751,1.56758,1.56723,1.56724,81.47,False
'2018-11-26T21:34:00',1.567,1.56703,1.56695,1.56697,57.16,1.56723,1.56725,1.56717,1.5672,39.79,True
'2018-11-26T21:35:00',1.56697,1.56725,1.56695,1.56725,82.77,1.56718,1.56747,1.56716,1.56747,51.12,True
'2018-11-26T21:36:00',1.56725,1.56731,1.56725,1.56728,41.22,1.56749,1.56754,1.56747,1.5675,26.96,False
'2018-11-26T21:37:00',1.56727,1.56728,1.56725,1.56726,31.31,1.5675,1.56751,1.56745,1.56747,24.99,False
'2018-11-26T21:38:00',1.56727,1.56728,1.56722,1.56723,53.79,1.56747,1.56749,1.56741,1.56746,47.6,False
'2018-11-26T21:39:00',1.56723,1.56723,1.56713,1.56717,84.14,1.56745,1.56746,1.56736,1.56741,58.23,True
'2018-11-26T21:40:00',1.56717,1.56726,1.56716,1.56726,85.65,1.56739,1.56748,1.56738,1.56748,47.99,True
'2018-11-26T21:41:00',1.56726,1.56729,1.56721,1.56728,73.92,1.56748,1.56752,1.56744,1.56751,52.97,False
'2018-11-26T21:42:00',1.56729,1.56732,1.56726,1.56727,54.89,1.56752,1.56755,1.56749,1.56751,37.17,False
'2018-11-26T21:43:00',1.56729,1.56731,1.56725,1.56726,50.49,1.56753,1.56753,1.56746,1.56747,29.0,False
'2018-11-26T21:44:00',1.56725,1.56732,1.56722,1.56723,55.5,1.56748,1.56755,1.56743,1.56745,41.49,True
'2018-11-26T21:45:00',1.56723,1.56729,1.56708,1.56726,101.47,1.56738,1.56752,1.5673,1.56749,82.82,True
'2018-11-26T21:46:00',1.56726,1.56729,1.56722,1.56729,47.56,1.5675,1.56753,1.56743,1.56752,39.49,False
'2018-11-26T21:47:00',1.56729,1.56731,1.56723,1.56724,44.6,1.56752,1.56754,1.56746,1.56748,33.94,True
'2018-11-26T21:48:00',1.56722,1.56725,1.56722,1.56724,45.39,1.56744,1.56749,1.56744,1.56749,26.62,False
'2018-11-26T21:49:00',1.56724,1.56731,1.56723,1.56723,38.39,1.56747,1.56752,1.56743,1.56743,26.61,True
'2018-11-26T21:50:00',1.56721,1.56725,1.56719,1.56724,42.95,1.56742,1.56748,1.56742,1.56747,25.31,False
'2018-11-26T21:51:00',1.56722,1.56725,1.56721,1.56721,53.04,1.56745,1.56747,1.56743,1.56743,33.12,False
'2018-11-26T21:52:00',1.56721,1.56722,1.5672,1.5672,13.67,1.56743,1.56744,1.56741,1.56742,9.5,True
'2018-11-26T21:53:00',1.56721,1.56726,1.56721,1.56726,30.63,1.56742,1.56747,1.56742,1.56747,19.46,True
'2018-11-26T21:54:00',1.56727,1.56734,1.56725,1.56734,48.18,1.56747,1.56752,1.56747,1.56751,38.49,False
'2018-11-26T21:55:00',1.56731,1.56738,1.56727,1.56727,30.67,1.56751,1.56753,1.56745,1.56747,36.55,True
'2018-11-26T21:56:00',1.56727,1.5674,1.56727,1.56738,47.58,1.56746,1.56759,1.56746,1.56759,66.75,True
'2018-11-26T21:57:00',1.56738,1.56754,1.56734,1.56754,102.89,1.56759,1.56778,1.56754,1.56778,98.06,False
'2018-11-26T21:58:00',1.56755,1.56761,1.56742,1.56751,127.46,1.56776,1.56781,1.56764,1.56773,98.49,True
'2018-11-26T21:59:00',1.56751,1.5676,1.56749,1.56758,48.71,1.56774,1.56782,1.56768,1.56781,61.4,False
'2018-11-26T22:00:00',1.56755,1.56755,1.56743,1.56746,21.08,1.56775,1.56775,1.56764,1.56768,39.2,True
'2018-11-26T22:01:00',1.56745,1.5677,1.56744,1.56765,59.07,1.56768,1.56792,1.56766,1.56787,30.48,False
'2018-11-26T22:02:00',1.56766,1.56768,1.56745,1.56745,37.9,1.56787,1.5679,1.56766,1.56769,35.45,True
'2018-11-26T22:03:00',1.56745,1.56749,1.56732,1.56749,21.57,1.56767,1.56772,1.56753,1.56772,26.69,True
'2018-11-26T22:04:00',1.56749,1.56751,1.56748,1.5675,8.07,1.56771,1.56773,1.56771,1.56773,8.44,True
'2018-11-26T22:05:00',1.56759,1.56764,1.56747,1.56755,25.53,1.56777,1.56784,1.5677,1.56777,31.15,False
'2018-11-26T22:06:00',1.56755,1.56755,1.56747,1.56748,15.56,1.5678,1.5678,1.56771,1.56771,15.01,False
'2018-11-26T22:07:00',1.56748,1.56749,1.56734,1.56735,29.35,1.56771,1.56772,1.56752,1.56758,24.69,True
'2018-11-26T22:08:00',1.56735,1.56741,1.56725,1.56741,37.13,1.56754,1.56765,1.56748,1.56764,28.58,True
'2018-11-26T22:09:00',1.56742,1.56749,1.56741,1.56742,53.61,1.56765,1.56772,1.56764,1.56767,44.63,True
'2018-11-26T22:10:00',1.56742,1.5678,1.5674,1.56775,59.3,1.56764,1.56803,1.56763,1.56798,63.59,False
'2018-11-26T22:11:00',1.56779,1.56803,1.56774,1.56775,76.2,1.568,1.56819,1.56797,1.56797,82.9,True
'2018-11-26T22:12:00',1.56778,1.56869,1.56771,1.56861,135.92,1.56801,1.56889,1.56793,1.56884,132.55,False
'2018-11-26T22:13:00',1.5686,1.56866,1.56822,1.56829,140.9,1.56883,1.56888,1.56845,1.56852,138.0,False
'2018-11-26T22:14:00',1.56828,1.56837,1.56818,1.56826,63.35,1.56851,1.56855,1.56841,1.56848,63.33,True
'2018-11-26T22:15:00',1.56824,1.56861,1.56822,1.56861,71.19,1.56848,1.56884,1.56848,1.56884,66.4,True
'2018-11-26T22:16:00',1.5686,1.56878,1.5686,1.56877,65.19,1.56883,1.56901,1.56883,1.56901,64.11,False
'2018-11-26T22:17:00',1.56877,1.56889,1.56855,1.56858,59.13,1.569,1.56911,1.5688,1.56881,64.52,True
'2018-11-26T22:18:00',1.56857,1.56884,1.56857,1.56872,32.25,1.5688,1.56904,1.56874,1.56888,41.01,True
'2018-11-26T22:19:00',1.56872,1.56882,1.56864,1.56882,45.75,1.56891,1.56905,1.56885,1.56905,55.97,False
'2018-11-26T22:20:00',1.56881,1.56883,1.56873,1.56879,22.8,1.56904,1.56905,1.56893,1.56901,32.29,True
'2018-11-26T22:21:00',1.56878,1.56914,1.5687,1.56907,69.41,1.56901,1.56932,1.56892,1.56931,73.35,False
'2018-11-26T22:22:00',1.56907,1.56909,1.56894,1.56894,137.43,1.5693,1.56931,1.56916,1.56916,129.23,True
'2018-11-26T22:23:00',1.56894,1.56902,1.56884,1.56897,63.0,1.56915,1.56924,1.56908,1.5692,69.38,False
'2018-11-26T22:24:00',1.56895,1.56914,1.56861,1.56866,129.9,1.56919,1.56935,1.56886,1.5689,126.66,False
'2018-11-26T22:25:00',1.56869,1.56876,1.56848,1.56851,89.41,1.5689,1.56899,1.56868,1.56876,81.3,True
'2018-11-26T22:26:00',1.56851,1.56887,1.56851,1.56873,51.01,1.56876,1.5691,1.56876,1.56896,63.93,True
'2018-11-26T22:27:00',1.56871,1.56894,1.56869,1.56894,54.98,1.56895,1.5692,1.56892,1.56918,53.61,True
'2018-11-26T22:28:00',1.56895,1.56908,1.56884,1.56898,61.8,1.56917,1.56932,1.56906,1.56922,50.33,True
'2018-11-26T22:29:00',1.56898,1.56926,1.56895,1.56926,81.63,1.56922,1.56949,1.56917,1.56949,67.23,True
'2018-11-26T22:30:00',1.56927,1.5696,1.56916,1.56957,119.86,1.56953,1.56984,1.56942,1.56979,148.1,False
'2018-11-26T22:31:00',1.56956,1.56959,1.56927,1.56935,61.47,1.56983,1.56984,1.56949,1.56956,60.4,True
'2018-11-26T22:32:00',1.56931,1.57004,1.5693,1.56975,104.97,1.56952,1.5703,1.56949,1.56998,92.46,False
'2018-11-26T22:33:00',1.56973,1.56973,1.56933,1.56933,84.85,1.56997,1.56997,1.56957,1.56957,80.68,True
'2018-11-26T22:34:00',1.56933,1.56964,1.56932,1.56964,53.2,1.56957,1.56986,1.56955,1.56986,56.96,True
'2018-11-26T22:35:00',1.56962,1.56993,1.56962,1.56981,59.15,1.56986,1.57019,1.56986,1.57007,58.41,True
'2018-11-26T22:36:00',1.5698,1.56993,1.56978,1.56983,52.76,1.57003,1.57018,1.57002,1.57007,56.55,False
'2018-11-26T22:37:00',1.56985,1.56985,1.56973,1.56981,40.91,1.57011,1.57011,1.56995,1.57005,43.45,False
'2018-11-26T22:38:00',1.56981,1.56981,1.56979,1.56981,9.26,1.57005,1.57005,1.57001,1.57002,10.07,False
'2018-11-26T22:39:00',1.5698,1.56982,1.56948,1.56974,62.33,1.57001,1.57002,1.56971,1.56995,63.45,False
'2018-11-26T22:40:00',1.56975,1.56981,1.56957,1.56968,72.95,1.56999,1.57004,1.56978,1.56995,68.94,True
'2018-11-26T22:41:00',1.56968,1.56981,1.56967,1.56976,58.4,1.56995,1.57007,1.56993,1.57003,59.72,False
'2018-11-26T22:42:00',1.56975,1.56976,1.56959,1.56973,54.59,1.57001,1.57003,1.56984,1.57001,72.76,True
'2018-11-26T22:43:00',1.56976,1.56988,1.56974,1.56981,24.84,1.57001,1.57013,1.56998,1.57006,26.93,False
'2018-11-26T22:44:00',1.56981,1.56981,1.56961,1.56961,39.39,1.57006,1.57006,1.56993,1.56994,34.78,True
'2018-11-26T22:45:00',1.56964,1.56975,1.56956,1.56973,77.86,1.56995,1.57004,1.56979,1.56996,88.35,False
'2018-11-26T22:46:00',1.56972,1.56972,1.56952,1.56965,43.08,1.56995,1.56995,1.56977,1.56988,41.51,False
'2018-11-26T22:47:00',1.56965,1.56969,1.5696,1.56964,32.14,1.56988,1.56992,1.56985,1.56989,32.77,True
'2018-11-26T22:48:00',1.56965,1.56968,1.56963,1.56968,17.75,1.56989,1.56992,1.56987,1.5699,17.76,False
'2018-11-26T22:49:00',1.56966,1.56969,1.5696,1.56967,30.38,1.5699,1.56992,1.56983,1.5699,33.16,False
'2018-11-26T22:50:00',1.5696,1.56966,1.56957,1.56958,19.44,1.56985,1.56989,1.5698,1.56981,22.97,True
'2018-11-26T22:51:00',1.56959,1.56967,1.56954,1.56963,41.45,1.56982,1.5699,1.56977,1.56988,43.85,True
'2018-11-26T22:52:00',1.56963,1.56979,1.5696,1.56968,45.07,1.56988,1.57002,1.56984,1.56991,45.43,False
'2018-11-26T22:53:00',1.5697,1.56971,1.56956,1.56957,39.25,1.56992,1.56995,1.56977,1.56978,42.9,False
'2018-11-26T22:54:00',1.56957,1.56962,1.56951,1.56955,41.7,1.56981,1.56986,1.56976,1.5698,44.39,False
'2018-11-26T22:55:00',1.56949,1.56985,1.56937,1.56946,94.56,1.56981,1.5701,1.56969,1.56972,97.96,True
'2018-11-26T22:56:00',1.56946,1.5696,1.56945,1.56948,54.26,1.56972,1.56988,1.56969,1.56976,57.36,False
'2018-11-26T22:57:00',1.56946,1.56959,1.56939,1.56945,51.18,1.56975,1.56983,1.56962,1.56968,51.11,False
'2018-11-26T22:58:00',1.56943,1.5695,1.5693,1.56935,82.57,1.56965,1.56972,1.56953,1.56955,76.37,False
'2018-11-26T22:59:00',1.56935,1.56935,1.56857,1.56863,81.32,1.56957,1.56957,1.56897,1.56905,92.75,True
'2018-11-26T23:00:00',1.56858,1.56879,1.56793,1.56878,15.76,1.56905,1.57011,1.56892,1.5695,14.45,False
'2018-11-26T23:01:00',1.56878,1.56878,1.56857,1.56857,7.51,1.56949,1.56949,1.56939,1.56939,7.65,True
'2018-11-26T23:02:00',1.56872,1.56876,1.56872,1.56876,6.75,1.56939,1.5694,1.56939,1.5694,4.05,True
'2018-11-26T23:03:00',1.56876,1.56879,1.56876,1.56879,6.0,1.56939,1.56942,1.56935,1.56936,4.2,True
'2018-11-26T23:04:00',1.56879,1.56911,1.56879,1.56911,26.25,1.56937,1.56959,1.56937,1.56939,12.67,True
'2018-11-26T23:05:00',1.56911,1.56921,1.56887,1.56914,71.63,1.56938,1.56957,1.56938,1.56957,48.15,True
'2018-11-26T23:06:00',1.56916,1.5696,1.56915,1.56959,57.23,1.56957,1.57014,1.56957,1.57012,70.91,False
'2018-11-26T23:07:00',1.56955,1.56955,1.56931,1.56936,37.19,1.57012,1.57013,1.57008,1.57008,38.2,False
'2018-11-26T23:08:00',1.56932,1.56933,1.56907,1.56913,58.44,1.56988,1.56989,1.56974,1.5698,57.0,True
'2018-11-26T23:09:00',1.56912,1.56936,1.56906,1.56933,58.25,1.5698,1.56994,1.56978,1.56984,59.37,True
'2018-11-26T23:10:00',1.56934,1.5695,1.56929,1.56948,79.61,1.56977,1.57005,1.56977,1.56987,69.76,False
'2018-11-26T23:11:00',1.56948,1.56959,1.56932,1.56941,55.98,1.56986,1.5701,1.56981,1.56996,48.33,False
'2018-11-26T23:12:00',1.56944,1.56947,1.56907,1.56918,95.8,1.56995,1.57002,1.56939,1.56945,86.1,True
'2018-11-26T23:13:00',1.56915,1.5699,1.56912,1.56988,99.34,1.56944,1.57041,1.5694,1.57041,79.33,False
'2018-11-26T23:14:00',1.56983,1.56983,1.56914,1.56928,46.78,1.57032,1.57032,1.56938,1.56975,46.22,False
'2018-11-26T23:15:00',1.56926,1.56935,1.56898,1.5691,106.71,1.56978,1.56978,1.56934,1.56944,92.57,True
'2018-11-26T23:16:00',1.5691,1.56925,1.56904,1.56925,68.97,1.56956,1.56971,1.56954,1.56971,65.86,False
'2018-11-26T23:17:00',1.56923,1.56944,1.5691,1.56922,82.84,1.56973,1.56992,1.56964,1.56976,78.53,True
'2018-11-26T23:18:00',1.56924,1.56963,1.56917,1.56954,56.63,1.56978,1.57013,1.5695,1.57013,48.83,True
'2018-11-26T23:19:00',1.56952,1.56964,1.56948,1.56956,58.79,1.57011,1.57042,1.57011,1.57022,59.49,True
'2018-11-26T23:20:00',1.56955,1.57025,1.56954,1.5698,38.61,1.57022,1.57064,1.57017,1.57049,41.25,False
'2018-11-26T23:21:00',1.5698,1.57014,1.56875,1.56875,54.22,1.57048,1.57056,1.56945,1.56957,55.73,True
'2018-11-26T23:22:00',1.56875,1.5699,1.56875,1.56973,89.55,1.56958,1.5702,1.56949,1.57011,100.35,False
'2018-11-26T23:23:00',1.56972,1.56991,1.56887,1.56891,121.41,1.57011,1.57023,1.56966,1.56975,144.75,True
'2018-11-26T23:24:00',1.56891,1.57008,1.56891,1.5696,68.51,1.56974,1.57048,1.56973,1.57001,74.47,False
'2018-11-26T23:25:00',1.56963,1.56964,1.56877,1.569,82.66,1.57007,1.57012,1.56953,1.56993,86.6,True
'2018-11-26T23:26:00',1.56902,1.56986,1.56897,1.56951,84.1,1.56993,1.57035,1.56993,1.57021,92.13,True
'2018-11-26T23:27:00',1.56948,1.57009,1.56924,1.56957,87.33,1.57024,1.57071,1.57005,1.57064,92.58,False
'2018-11-26T23:28:00',1.56962,1.56967,1.5694,1.5694,65.97,1.57068,1.57071,1.57023,1.57023,72.05,False
'2018-11-26T23:29:00',1.5694,1.56947,1.56931,1.56931,53.51,1.57021,1.57027,1.56994,1.56998,43.38,False
'2018-11-26T23:30:00',1.56931,1.56936,1.56922,1.56922,39.26,1.57004,1.5701,1.56993,1.56993,33.02,True
'2018-11-26T23:31:00',1.56923,1.56957,1.56923,1.56957,12.96,1.56993,1.5701,1.56992,1.5701,9.88,True
'2018-11-26T23:32:00',1.56956,1.56979,1.56956,1.56963,26.04,1.5701,1.57012,1.57,1.5701,20.38,False
'2018-11-26T23:33:00',1.56961,1.56971,1.56932,1.56959,32.48,1.57004,1.57004,1.56979,1.57,31.31,False
'2018-11-26T23:34:00',1.56961,1.56961,1.56944,1.56944,23.8,1.57,1.57,1.56985,1.56993,27.29,True
'2018-11-26T23:35:00',1.56945,1.56946,1.56943,1.56946,18.96,1.56993,1.57,1.56993,1.56996,25.87,False
'2018-11-26T23:36:00',1.56946,1.56946,1.56926,1.56926,42.61,1.56999,1.56999,1.56987,1.56992,38.5,True
'2018-11-26T23:37:00',1.56922,1.56929,1.56922,1.56928,36.02,1.56991,1.56998,1.5699,1.56991,35.85,False
'2018-11-26T23:38:00',1.56928,1.56931,1.56921,1.56921,31.64,1.56993,1.56994,1.56987,1.56987,38.04,True
'2018-11-26T23:39:00',1.56921,1.56933,1.56919,1.56933,29.16,1.56983,1.56993,1.56982,1.56991,31.55,True
'2018-11-26T23:40:00',1.56935,1.5694,1.56932,1.56939,35.22,1.56991,1.56992,1.56981,1.56984,43.54,False
'2018-11-26T23:41:00',1.56939,1.56944,1.56932,1.56937,43.64,1.56984,1.5699,1.5698,1.5698,53.66,True
'2018-11-26T23:42:00',1.56934,1.56944,1.56929,1.56943,60.82,1.5698,1.56991,1.56979,1.56989,71.24,False
'2018-11-26T23:43:00',1.56942,1.56942,1.56932,1.56932,10.51,1.56995,1.56995,1.56993,1.56994,10.0,True
'2018-11-26T23:44:00',1.56932,1.56945,1.56931,1.56933,35.81,1.56994,1.56997,1.56989,1.56993,34.23,True
'2018-11-26T23:45:00',1.56931,1.56942,1.56931,1.5694,52.82,1.56989,1.56992,1.56979,1.56985,53.1,False
'2018-11-26T23:46:00',1.56937,1.56945,1.56908,1.56922,48.26,1.56987,1.56987,1.56945,1.56972,48.23,True
'2018-11-26T23:47:00',1.56922,1.56935,1.5691,1.56924,59.77,1.56972,1.56984,1.56958,1.56979,67.61,True
'2018-11-26T23:48:00',1.56924,1.56943,1.56916,1.56934,62.95,1.56978,1.5699,1.56966,1.56979,63.03,False
'2018-11-26T23:49:00',1.56936,1.56942,1.5693,1.56935,37.66,1.5698,1.56985,1.56967,1.56969,37.98,False
'2018-11-26T23:50:00',1.56933,1.56935,1.56883,1.56898,112.29,1.56969,1.56973,1.56936,1.56957,108.31,True
'2018-11-26T23:51:00',1.56901,1.56916,1.56894,1.56911,31.35,1.56957,1.56969,1.56953,1.56968,31.88,False
'2018-11-26T23:52:00',1.56911,1.56918,1.56883,1.56886,49.58,1.56971,1.56978,1.56933,1.56938,45.78,True
'2018-11-26T23:53:00',1.56884,1.56892,1.56881,1.56892,26.15,1.56935,1.56941,1.56933,1.56938,30.51,True
'2018-11-26T23:54:00',1.56894,1.56932,1.56889,1.5693,46.29,1.56937,1.56985,1.56937,1.56982,50.36,True
'2018-11-26T23:55:00',1.56931,1.56935,1.56927,1.56932,65.71,1.56984,1.56987,1.56967,1.56983,55.71,True
'2018-11-26T23:56:00',1.56929,1.56965,1.56929,1.56939,104.92,1.56982,1.57023,1.56982,1.56994,95.3,True
'2018-11-26T23:57:00',1.56939,1.56983,1.56928,1.56942,85.92,1.56994,1.57015,1.5697,1.5699,89.9,True
'2018-11-26T23:58:00',1.56954,1.56987,1.56931,1.56965,121.67,1.5699,1.57024,1.56979,1.57008,120.76,True
'2018-11-26T23:59:00',1.5697,1.56999,1.56961,1.56999,77.89,1.57012,1.57039,1.56993,1.57039,101.71,False
'2018-11-27T00:00:00',1.56999,1.57018,1.56956,1.56997,176.98,1.57029,1.57042,1.56994,1.57028,244.43,False
'2018-11-27T00:01:00',1.56996,1.57016,1.56991,1.56996,54.43,1.57033,1.57047,1.57022,1.57025,55.07,False
'2018-11-27T00:02:00',1.56994,1.57006,1.56955,1.56955,56.03,1.57021,1.57034,1.56986,1.56986,46.52,False
'2018-11-27T00:03:00',1.56956,1.56956,1.56948,1.56949,25.43,1.56987,1.56987,1.56979,1.56981,28.8,False
'2018-11-27T00:04:00',1.56948,1.56955,1.56943,1.56944,69.94,1.56968,1.56987,1.56964,1.56972,90.16,False
'2018-11-27T00:05:00',1.56943,1.56955,1.56915,1.56926,95.44,1.56972,1.5698,1.56937,1.56957,131.72,False
'2018-11-27T00:06:00',1.56925,1.56942,1.56921,1.56924,46.89,1.56956,1.56972,1.56954,1.56954,63.68,True
'2018-11-27T00:07:00',1.56926,1.5693,1.5692,1.56928,50.77,1.56954,1.56959,1.56944,1.56958,63.31,False
'2018-11-27T00:08:00',1.56928,1.56929,1.56925,1.56925,44.42,1.56959,1.56959,1.56954,1.56955,44.66,False
'2018-11-27T00:09:00',1.56925,1.56925,1.56919,1.5692,49.07,1.56957,1.56957,1.56942,1.56944,44.22,True
'2018-11-27T00:10:00',1.56923,1.56929,1.56921,1.56926,54.38,1.56946,1.56955,1.56946,1.56953,63.61,True
'2018-11-27T00:11:00',1.56925,1.5693,1.56924,1.5693,30.2,1.56953,1.56958,1.56953,1.56958,35.05,True
'2018-11-27T00:12:00',1.56928,1.56931,1.56928,1.56929,24.33,1.56958,1.5696,1.56958,1.5696,30.94,False
'2018-11-27T00:13:00',1.56932,1.56932,1.56919,1.56919,30.79,1.5696,1.5696,1.56946,1.56948,24.24,True
'2018-11-27T00:14:00',1.56919,1.56936,1.56919,1.56929,34.86,1.56948,1.56964,1.56948,1.56958,26.92,False
'2018-11-27T00:15:00',1.56933,1.56935,1.56924,1.56925,67.7,1.56958,1.56962,1.56946,1.56946,45.83,False
'2018-11-27T00:16:00',1.56924,1.56925,1.56898,1.569,56.16,1.56946,1.56946,1.56924,1.56926,44.77,True
'2018-11-27T00:17:00',1.56897,1.56918,1.56893,1.56915,70.82,1.56924,1.56944,1.56923,1.56944,68.51,False
'2018-11-27T00:18:00',1.56914,1.56918,1.56909,1.56915,50.74,1.56944,1.56946,1.56937,1.56944,47.56,False
'2018-11-27T00:19:00',1.56919,1.56923,1.5691,1.56912,43.69,1.5695,1.5695,1.5694,1.56941,35.26,False
'2018-11-27T00:20:00',1.56911,1.56911,1.56905,1.56906,72.21,1.5694,1.5694,1.56925,1.56931,58.32,False
'2018-11-27T00:21:00',1.56906,1.56909,1.56898,1.56898,56.83,1.56929,1.56936,1.56925,1.56925,53.13,True
'2018-11-27T00:22:00',1.56899,1.56913,1.56897,1.56913,31.96,1.56926,1.56939,1.56924,1.56939,46.93,False
'2018-11-27T00:23:00',1.56913,1.56916,1.56907,1.5691,33.49,1.5694,1.56941,1.56932,1.56938,46.74,False
'2018-11-27T00:24:00',1.56911,1.56915,1.569,1.56904,60.08,1.56938,1.56942,1.56924,1.5693,69.37,True
'2018-11-27T00:25:00',1.56906,1.56917,1.56906,1.56917,41.65,1.56932,1.56946,1.56932,1.56946,54.1,False
'2018-11-27T00:26:00',1.56917,1.56918,1.56905,1.56906,39.97,1.56942,1.56946,1.56926,1.56926,51.84,True
'2018-11-27T00:27:00',1.56907,1.56914,1.56907,1.56911,23.26,1.56926,1.56938,1.56926,1.56933,34.07,True
'2018-11-27T00:28:00',1.56912,1.56912,1.56909,1.56912,27.26,1.56933,1.56937,1.56933,1.56937,39.34,True
'2018-11-27T00:29:00',1.56913,1.56929,1.56911,1.56925,45.56,1.56937,1.56953,1.56934,1.56952,56.28,True
'2018-11-27T00:30:00',1.56927,1.5693,1.56917,1.5693,43.53,1.56953,1.56956,1.56945,1.56956,36.55,False
'2018-11-27T00:31:00',1.56932,1.56938,1.56925,1.56926,83.26,1.56957,1.56966,1.56942,1.56943,105.05,False
'2018-11-27T00:32:00',1.56926,1.56926,1.56892,1.56898,125.52,1.56943,1.56952,1.56917,1.56925,121.71,True
'2018-11-27T00:33:00',1.56898,1.56915,1.56898,1.56913,43.09,1.56924,1.56942,1.56924,1.56942,59.82,True
'2018-11-27T00:34:00',1.56914,1.56935,1.56912,1.56935,80.43,1.56942,1.56962,1.56939,1.56962,92.97,False
'2018-11-27T00:35:00',1.56935,1.56937,1.56931,1.56931,28.01,1.56962,1.56962,1.56952,1.56952,29.73,False
'2018-11-27T00:36:00',1.5693,1.56938,1.56915,1.56917,70.92,1.56952,1.56962,1.56942,1.56945,76.02,False
'2018-11-27T00:37:00',1.56919,1.56921,1.56902,1.56909,90.37,1.56945,1.56948,1.56926,1.56931,101.06,False
'2018-11-27T00:38:00',1.56909,1.56913,1.569,1.56904,43.47,1.56932,1.56932,1.5692,1.5692,61.65,True
'2018-11-27T00:39:00',1.56904,1.56907,1.56893,1.56906,57.71,1.56922,1.56931,1.56915,1.56931,81.04,False
'2018-11-27T00:40:00',1.56906,1.56906,1.56898,1.569,70.4,1.56931,1.56931,1.5692,1.56926,97.45,False
'2018-11-27T00:41:00',1.569,1.56903,1.56895,1.56898,79.95,1.56927,1.56927,1.56915,1.56923,78.39,True
'2018-11-27T00:42:00',1.569,1.56903,1.56893,1.56898,52.77,1.56923,1.56929,1.56915,1.56925,58.31,True
'2018-11-27T00:43:00',1.56901,1.56917,1.56901,1.56909,56.11,1.56927,1.56942,1.56927,1.56933,76.91,True
'2018-11-27T00:44:00',1.56907,1.56926,1.56907,1.56924,51.93,1.56935,1.56952,1.56932,1.56952,58.62,False
'2018-11-27T00:45:00',1.56923,1.56927,1.56921,1.56923,58.94,1.56949,1.56953,1.56942,1.56947,55.34,False
'2018-11-27T00:46:00',1.56923,1.56929,1.56919,1.5692,64.2,1.56948,1.56953,1.56942,1.56944,60.7,False
'2018-11-27T00:47:00',1.56922,1.56922,1.56917,1.56919,49.76,1.56944,1.56948,1.56938,1.56946,36.11,False
'2018-11-27T00:48:00',1.56921,1.56921,1.56909,1.56912,54.88,1.56946,1.56946,1.56934,1.56939,54.96,True
'2018-11-27T00:49:00',1.56911,1.56926,1.56908,1.56917,73.72,1.56937,1.56948,1.56935,1.56945,74.27,False
'2018-11-27T00:50:00',1.56917,1.56922,1.56905,1.56905,90.39,1.56944,1.56947,1.56932,1.56932,78.68,True
'2018-11-27T00:51:00',1.56905,1.56915,1.56902,1.56907,51.9,1.56932,1.56939,1.56926,1.56935,48.69,False
'2018-11-27T00:52:00',1.56905,1.5691,1.56902,1.56907,48.03,1.56935,1.56935,1.56926,1.56932,30.29,False
'2018-11-27T00:53:00',1.56908,1.5691,1.56896,1.569,105.67,1.56932,1.56932,1.5692,1.56923,95.83,False
'2018-11-27T00:54:00',1.56897,1.56901,1.56889,1.56899,85.17,1.56923,1.56925,1.56912,1.56925,94.95,False
'2018-11-27T00:55:00',1.56901,1.56905,1.56885,1.56891,91.62,1.56927,1.5693,1.56911,1.56916,85.94,True
'2018-11-27T00:56:00',1.56888,1.56901,1.56886,1.56895,81.83,1.56916,1.56926,1.56912,1.56917,74.17,False
'2018-11-27T00:57:00',1.56894,1.56895,1.56884,1.56886,55.19,1.56914,1.56919,1.56909,1.56912,64.5,False
'2018-11-27T00:58:00',1.56885,1.56888,1.56879,1.5688,99.71,1.56913,1.56913,1.56905,1.56905,96.01,True
'2018-11-27T00:59:00',1.56879,1.56889,1.56877,1.56882,60.04,1.56907,1.56913,1.56897,1.56905,64.71,True
'2018-11-27T01:00:00',1.56884,1.56893,1.56874,1.5689,136.25,1.56903,1.56916,1.56898,1.56913,149.17,False
'2018-11-27T01:01:00',1.56892,1.56899,1.56878,1.5688,119.07,1.56913,1.56919,1.56898,1.56903,98.16,False
'2018-11-27T01:02:00',1.56879,1.5689,1.5687,1.56876,154.5,1.56901,1.56914,1.56895,1.56898,134.15,True
'2018-11-27T01:03:00',1.56876,1.56893,1.56868,1.56893,98.37,1.56898,1.56917,1.56895,1.56917,94.15,False
'2018-11-27T01:04:00',1.56893,1.56902,1.56885,1.56893,91.96,1.56917,1.56927,1.56911,1.56914,75.05,True
'2018-11-27T01:05:00',1.56894,1.56916,1.56894,1.56909,83.58,1.56917,1.56939,1.56917,1.56935,107.92,True
'2018-11-27T01:06:00',1.56912,1.56928,1.56909,1.56926,87.38,1.56934,1.5695,1.56932,1.56949,109.21,False
'2018-11-27T01:07:00',1.56927,1.56927,1.56915,1.56921,68.69,1.5695,1.56952,1.5694,1.56946,103.18,False
'2018-11-27T01:08:00',1.56921,1.56923,1.56907,1.5691,86.88,1.56946,1.56947,1.56931,1.56935,92.85,True
'2018-11-27T01:09:00',1.56909,1.5693,1.56908,1.56928,89.13,1.56933,1.56952,1.56933,1.56952,97.7,True
'2018-11-27T01:10:00',1.56927,1.5695,1.56915,1.56934,132.64,1.56952,1.56975,1.56938,1.5696,144.71,False
'2018-11-27T01:11:00',1.56934,1.56937,1.56918,1.56918,91.21,1.5696,1.56963,1.56941,1.56942,92.77,False
'2018-11-27T01:12:00',1.56916,1.56916,1.56899,1.569,107.37,1.56941,1.56941,1.56924,1.56925,107.81,True
'2018-11-27T01:13:00',1.569,1.56906,1.56896,1.56906,80.82,1.56925,1.5693,1.56921,1.5693,88.61,True
'2018-11-27T01:14:00',1.56905,1.56915,1.56901,1.5691,114.5,1.56929,1.56938,1.56924,1.56933,128.82,False
'2018-11-27T01:15:00',1.56907,1.56911,1.56895,1.56896,115.86,1.56928,1.56935,1.56919,1.56919,99.03,True
'2018-11-27T01:16:00',1.56895,1.56917,1.56888,1.56915,96.2,1.56918,1.56941,1.56912,1.5694,96.01,True
'2018-11-27T01:17:00',1.56918,1.56929,1.56916,1.56916,71.29,1.56942,1.56953,1.56941,1.56941,72.03,True
'2018-11-27T01:18:00',1.56915,1.56934,1.56915,1.56918,108.37,1.56938,1.56959,1.56938,1.56942,116.15,True
'2018-11-27T01:19:00',1.56919,1.56932,1.56919,1.56932,95.5,1.56943,1.56958,1.56943,1.56958,99.54,False
'2018-11-27T01:20:00',1.56932,1.56936,1.56925,1.56928,85.53,1.56957,1.5696,1.56951,1.56953,88.1,False
'2018-11-27T01:21:00',1.56928,1.56932,1.56906,1.56911,64.21,1.56953,1.56955,1.56931,1.56935,70.5,True
'2018-11-27T01:22:00',1.56913,1.56926,1.56909,1.56919,79.49,1.56936,1.56948,1.56933,1.56941,67.74,False
'2018-11-27T01:23:00',1.56919,1.56919,1.56896,1.56918,58.79,1.56942,1.56943,1.56917,1.56939,46.06,False
'2018-11-27T01:24:00',1.56916,1.56919,1.56866,1.56867,166.0,1.56939,1.56939,1.56892,1.56892,148.09,True
'2018-11-27T01:25:00',1.56867,1.56893,1.56867,1.56886,99.85,1.56892,1.56917,1.56892,1.56908,110.32,False
'2018-11-27T01:26:00',1.56888,1.56889,1.56875,1.56875,50.38,1.56914,1.56915,1.56897,1.56898,55.77,False
'2018-11-27T01:27:00',1.56875,1.56875,1.5687,1.56873,42.22,1.56899,1.569,1.56895,1.56897,52.09,False
'2018-11-27T01:28:00',1.56874,1.56874,1.56868,1.56868,54.98,1.56898,1.56898,1.56891,1.56892,53.18,True
'2018-11-27T01:29:00',1.56868,1.56881,1.56868,1.56871,75.98,1.56891,1.56906,1.56891,1.56894,68.01,True
'2018-11-27T01:30:00',1.5687,1.56882,1.56868,1.56879,118.53,1.56894,1.56905,1.56893,1.56902,119.59,True
'2018-11-27T01:31:00',1.56879,1.5689,1.56879,1.56886,50.25,1.56902,1.56912,1.56902,1.56907,44.24,True
'2018-11-27T01:32:00',1.56886,1.56888,1.56884,1.56885,55.98,1.56909,1.56912,1.56908,1.56911,39.56,True
'2018-11-27T01:33:00',1.56887,1.56894,1.56887,1.56892,39.93,1.56912,1.56918,1.56911,1.56916,44.56,False
'2018-11-27T01:34:00',1.56892,1.56893,1.56885,1.56885,84.86,1.56916,1.56917,1.56907,1.5691,74.44,True
'2018-11-27T01:35:00',1.56886,1.56894,1.56879,1.56886,55.66,1.56909,1.56914,1.56899,1.56909,58.87,True
'2018-11-27T01:36:00',1.56886,1.56945,1.56884,1.56944,102.23,1.56911,1.56963,1.56909,1.56963,129.4,True
'2018-11-27T01:37:00',1.56941,1.56975,1.56941,1.56963,159.49,1.56965,1.56997,1.56965,1.56985,171.31,False
'2018-11-27T01:38:00',1.56962,1.56971,1.56951,1.56957,132.79,1.56985,1.56988,1.56975,1.56978,110.54,True
'2018-11-27T01:39:00',1.56958,1.56979,1.56957,1.5697,150.22,1.5698,1.57,1.5698,1.56992,126.84,False
'2018-11-27T01:40:00',1.56969,1.56969,1.56954,1.56954,96.16,1.56991,1.56991,1.56976,1.56977,65.34,True
'2018-11-27T01:41:00',1.56954,1.56962,1.56954,1.5696,76.32,1.56977,1.56985,1.56977,1.56982,79.88,True
'2018-11-27T01:42:00',1.56959,1.56974,1.56954,1.56969,56.56,1.56982,1.56997,1.56977,1.56993,60.06,True
'2018-11-27T01:43:00',1.56969,1.56975,1.56966,1.56972,76.39,1.56993,1.56998,1.56987,1.56995,55.71,False
'2018-11-27T01:44:00',1.56973,1.56978,1.56968,1.56968,57.27,1.56995,1.56998,1.56986,1.56986,40.95,False
'2018-11-27T01:45:00',1.56967,1.5697,1.56947,1.56949,99.98,1.56986,1.56992,1.56969,1.56971,71.45,True
'2018-11-27T01:46:00',1.56949,1.56954,1.56945,1.56954,61.25,1.56972,1.56977,1.56968,1.56977,56.36,False
'2018-11-27T01:47:00',1.56955,1.56958,1.56951,1.56953,68.2,1.56977,1.56982,1.56974,1.56976,81.75,False
'2018-11-27T01:48:00',1.56956,1.56962,1.56943,1.56943,74.67,1.56976,1.56984,1.56966,1.56966,72.14,False
'2018-11-27T01:49:00',1.56942,1.56942,1.56934,1.56935,44.67,1.56966,1.56966,1.56957,1.56959,38.59,True
'2018-11-27T01:50:00',1.56935,1.56942,1.56934,1.5694,45.2,1.56959,1.56965,1.56958,1.56961,46.27,False
'2018-11-27T01:51:00',1.56943,1.56944,1.56928,1.56934,48.7,1.56963,1.56966,1.5695,1.56958,48.47,False
'2018-11-27T01:52:00',1.56935,1.5694,1.56928,1.56928,88.7,1.56957,1.56964,1.56951,1.56952,79.88,False
'2018-11-27T01:53:00',1.56928,1.56935,1.56922,1.56924,71.99,1.56951,1.56959,1.56947,1.56948,76.24,False
'2018-11-27T01:54:00',1.56922,1.56922,1.56907,1.56921,115.88,1.56944,1.56946,1.56928,1.56942,125.53,True
'2018-11-27T01:55:00',1.5692,1.56962,1.5692,1.56958,151.35,1.56943,1.56983,1.56943,1.56978,180.89,True
'2018-11-27T01:56:00',1.56956,1.56962,1.56952,1.56959,96.99,1.56978,1.56984,1.56976,1.56979,101.15,True
'2018-11-27T01:57:00',1.56956,1.56962,1.56952,1.56962,155.22,1.56978,1.56981,1.56972,1.5698,157.72,False
'2018-11-27T01:58:00',1.56961,1.56962,1.56933,1.56937,113.5,1.56979,1.5698,1.56954,1.56958,75.76,False
'2018-11-27T01:59:00',1.56937,1.56938,1.56924,1.56924,98.26,1.56957,1.56959,1.56944,1.56944,50.75,True
'2018-11-27T02:00:00',1.56925,1.56953,1.5691,1.56944,218.26,1.56944,1.56973,1.56931,1.56969,139.92,False
'2018-11-27T02:01:00',1.56946,1.56949,1.56922,1.56937,148.44,1.56968,1.56971,1.56946,1.56961,102.16,True
'2018-11-27T02:02:00',1.56937,1.56955,1.56934,1.56947,167.41,1.56961,1.56978,1.56958,1.5697,138.03,True
'2018-11-27T02:03:00',1.56947,1.56961,1.56945,1.56948,121.51,1.5697,1.56984,1.56967,1.56972,100.14,True
'2018-11-27T02:04:00',1.56947,1.56967,1.56946,1.56966,151.19,1.56971,1.5699,1.56969,1.5699,100.39,False
'2018-11-27T02:05:00',1.56966,1.56975,1.56965,1.56966,134.41,1.5699,1.56995,1.56987,1.56987,107.37,False
'2018-11-27T02:06:00',1.56966,1.56968,1.56958,1.5696,123.6,1.56988,1.56991,1.56981,1.56982,104.68,False
'2018-11-27T02:07:00',1.56959,1.56961,1.56938,1.56941,146.7,1.56979,1.56983,1.5696,1.56965,126.35,False
'2018-11-27T02:08:00',1.56943,1.56943,1.56933,1.56936,100.61,1.56965,1.56967,1.56955,1.56957,103.95,False
'2018-11-27T02:09:00',1.56938,1.56939,1.56919,1.5692,101.9,1.56958,1.56959,1.56942,1.56942,91.87,True
'2018-11-27T02:10:00',1.56919,1.56942,1.56912,1.56942,132.63,1.56942,1.56963,1.56933,1.56962,129.0,False
'2018-11-27T02:11:00',1.56937,1.56939,1.56928,1.56933,88.14,1.5696,1.56962,1.5695,1.56954,98.2,True
'2018-11-27T02:12:00',1.56935,1.56947,1.56934,1.56946,79.64,1.56956,1.56969,1.56955,1.56967,80.05,True
'2018-11-27T02:13:00',1.56946,1.56967,1.56943,1.56958,157.63,1.56965,1.56987,1.56964,1.56982,132.14,False
'2018-11-27T02:14:00',1.56958,1.56965,1.56922,1.56926,172.09,1.56981,1.56988,1.56946,1.56948,119.8,True
'2018-11-27T02:15:00',1.56923,1.56952,1.56922,1.56943,170.96,1.56947,1.56975,1.56943,1.56965,137.37,False
'2018-11-27T02:16:00',1.5694,1.56947,1.56935,1.56939,114.48,1.56965,1.56967,1.56958,1.56963,108.07,True
'2018-11-27T02:17:00',1.56937,1.56948,1.56936,1.56946,88.17,1.56962,1.5697,1.56961,1.56964,76.78,False
'2018-11-27T02:18:00',1.56946,1.56946,1.56935,1.56937,58.1,1.56965,1.56966,1.56959,1.5696,59.4,False
'2018-11-27T02:19:00',1.56936,1.56942,1.56931,1.56933,89.08,1.5696,1.5696,1.56953,1.56956,74.79,True
'2018-11-27T02:20:00',1.56933,1.56942,1.56932,1.56942,122.51,1.56956,1.56961,1.56954,1.56961,84.56,True
'2018-11-27T02:21:00',1.56943,1.56959,1.56941,1.56947,133.14,1.56958,1.56981,1.56955,1.56965,152.53,True
'2018-11-27T02:22:00',1.56948,1.56983,1.56948,1.56983,126.38,1.56965,1.57002,1.56965,1.57002,142.29,False
'2018-11-27T02:23:00',1.56983,1.56983,1.56966,1.56968,99.66,1.57002,1.57002,1.56978,1.56982,119.78,True
'2018-11-27T02:24:00',1.56968,1.56984,1.5696,1.56977,124.59,1.5698,1.57005,1.56975,1.56998,138.75,True
'2018-11-27T02:25:00',1.56977,1.56983,1.56967,1.56983,100.77,1.56998,1.57004,1.56989,1.57001,107.97,False
'2018-11-27T02:26:00',1.56983,1.56993,1.56972,1.56975,116.73,1.57001,1.57015,1.56994,1.56998,147.69,True
'2018-11-27T02:27:00',1.56975,1.57007,1.56975,1.56997,155.02,1.56997,1.57029,1.56996,1.57019,151.93,False
'2018-11-27T02:28:00',1.56998,1.56999,1.56984,1.56986,157.72,1.57021,1.57022,1.57007,1.57007,125.39,True
'2018-11-27T02:29:00',1.56986,1.57016,1.56985,1.57015,125.45,1.57009,1.57042,1.57008,1.57041,115.11,False
'2018-11-27T02:30:00',1.57015,1.5702,1.56985,1.56985,129.95,1.5704,1.57045,1.57009,1.57009,100.99,True
'2018-11-27T02:31:00',1.56986,1.57005,1.56983,1.56995,163.73,1.57009,1.57028,1.57007,1.57019,122.36,False
'2018-11-27T02:32:00',1.56995,1.57003,1.56987,1.56994,176.95,1.57018,1.57025,1.57007,1.57017,155.94,False
'2018-11-27T02:33:00',1.56996,1.57002,1.56987,1.56992,98.91,1.57017,1.57025,1.57008,1.57016,109.83,False
'2018-11-27T02:34:00',1.56991,1.56995,1.56975,1.56986,188.37,1.57016,1.57018,1.56999,1.5701,160.73,True
'2018-11-27T02:35:00',1.56988,1.57037,1.56987,1.57023,155.48,1.57011,1.57062,1.5701,1.57048,160.71,False
'2018-11-27T02:36:00',1.57023,1.57029,1.5701,1.57022,153.75,1.57048,1.57053,1.57034,1.57044,149.54,True
'2018-11-27T02:37:00',1.57022,1.57035,1.56999,1.57022,165.88,1.57046,1.57057,1.57024,1.57045,152.97,False
'2018-11-27T02:38:00',1.57027,1.57032,1.56998,1.57002,155.89,1.57047,1.57054,1.5702,1.57027,130.56,True
'2018-11-27T02:39:00',1.57004,1.57016,1.56997,1.57011,128.8,1.57029,1.57038,1.57021,1.57034,114.63,False
'2018-11-27T02:40:00',1.57012,1.57013,1.57,1.57003,120.6,1.57034,1.57037,1.57023,1.57026,102.67,True
'2018-11-27T02:41:00',1.57002,1.57029,1.57002,1.57016,137.9,1.57025,1.57053,1.57025,1.57038,81.72,False
'2018-11-27T02:42:00',1.57017,1.57027,1.57009,1.5701,163.75,1.57039,1.57048,1.5703,1.57035,117.7,False
'2018-11-27T02:43:00',1.57012,1.57017,1.56994,1.57004,114.13,1.57035,1.57042,1.57015,1.57029,100.0,False
'2018-11-27T02:44:00',1.57005,1.57005,1.56984,1.56991,79.28,1.57028,1.57028,1.57008,1.57013,61.4,False
'2018-11-27T02:45:00',1.56991,1.56993,1.56983,1.56986,98.2,1.57013,1.57015,1.57005,1.57008,94.11,True
'2018-11-27T02:46:00',1.56984,1.56992,1.56963,1.56988,93.58,1.57006,1.57016,1.56986,1.57012,100.21,True
'2018-11-27T02:47:00',1.56991,1.57019,1.56977,1.57016,127.27,1.57012,1.5704,1.56997,1.5704,123.97,True
'2018-11-27T02:48:00',1.57018,1.57037,1.57006,1.57023,175.52,1.57042,1.57061,1.57031,1.57044,176.65,False
'2018-11-27T02:49:00',1.57023,1.57023,1.57003,1.57011,93.69,1.57043,1.57045,1.57027,1.57034,107.42,True
'2018-11-27T02:50:00',1.57015,1.57021,1.57009,1.57019,122.29,1.57038,1.57044,1.5703,1.57042,138.26,False
'2018-11-27T02:51:00',1.57019,1.57022,1.5701,1.57017,133.69,1.57041,1.57043,1.57033,1.57041,137.28,True
'2018-11-27T02:52:00',1.57018,1.57045,1.57015,1.57038,116.94,1.57041,1.57067,1.57038,1.5706,138.76,False
'2018-11-27T02:53:00',1.5704,1.5704,1.5701,1.57013,76.64,1.5706,1.57062,1.57031,1.57037,64.1,False
'2018-11-27T02:54:00',1.57014,1.57018,1.57002,1.57007,120.91,1.57036,1.5704,1.57023,1.57032,102.31,False
'2018-11-27T02:55:00',1.57006,1.57009,1.57003,1.57006,55.86,1.57031,1.57034,1.57023,1.57029,60.43,False
'2018-11-27T02:56:00',1.57007,1.57007,1.56978,1.56988,136.44,1.57029,1.57029,1.57,1.57008,117.98,False
'2018-11-27T02:57:00',1.5699,1.5699,1.56958,1.56962,89.48,1.57008,1.57008,1.56971,1.56984,79.84,True
'2018-11-27T02:58:00',1.56962,1.5699,1.56962,1.56985,159.23,1.56984,1.57012,1.56984,1.57005,134.87,False
'2018-11-27T02:59:00',1.56985,1.56986,1.56956,1.56959,70.32,1.57004,1.57005,1.5698,1.56981,62.65,True
'2018-11-27T03:00:00',1.56961,1.56976,1.5696,1.56961,121.57,1.56983,1.56995,1.56979,1.56979,106.77,True
'2018-11-27T03:01:00',1.56961,1.56967,1.5695,1.56961,121.26,1.56981,1.56988,1.5697,1.56983,102.35,False
'2018-11-27T03:02:00',1.56963,1.56964,1.56941,1.56942,137.86,1.56983,1.56986,1.56959,1.56966,116.63,True
'2018-11-27T03:03:00',1.56943,1.56951,1.56943,1.56947,123.56,1.56966,1.56973,1.56966,1.56972,89.44,False
'2018-11-27T03:04:00',1.56947,1.56951,1.56944,1.56947,112.34,1.56971,1.56972,1.56967,1.5697,98.08,False
'2018-11-27T03:05:00',1.56946,1.56953,1.56942,1.56946,107.16,1.56969,1.56974,1.56964,1.56969,97.2,False
'2018-11-27T03:06:00',1.56946,1.56958,1.56939,1.56939,98.51,1.56969,1.56978,1.56962,1.56962,88.52,True
'2018-11-27T03:07:00',1.56942,1.56947,1.56939,1.56944,60.22,1.56963,1.5697,1.56961,1.56967,59.28,True
'2018-11-27T03:08:00',1.56946,1.56961,1.56944,1.5696,98.38,1.56968,1.56983,1.56967,1.56982,86.95,True
'2018-11-27T03:09:00',1.5696,1.56965,1.56958,1.56962,82.8,1.56982,1.56988,1.5698,1.56982,77.57,True
'2018-11-27T03:10:00',1.56958,1.56964,1.56957,1.56964,91.59,1.56982,1.56988,1.5698,1.56987,72.33,False
'2018-11-27T03:11:00',1.56964,1.56964,1.5695,1.56961,92.89,1.56987,1.56987,1.56965,1.56983,83.61,True
'2018-11-27T03:12:00',1.56964,1.56978,1.56963,1.56966,121.95,1.56986,1.57001,1.56984,1.56988,114.99,False
'2018-11-27T03:13:00',1.56967,1.56975,1.56946,1.5695,114.53,1.56989,1.56997,1.56969,1.56974,126.31,False
'2018-11-27T03:14:00',1.5695,1.56961,1.56936,1.56938,73.49,1.56974,1.56982,1.56958,1.5696,72.6,True
'2018-11-27T03:15:00',1.56938,1.56946,1.5692,1.56945,156.25,1.56961,1.56968,1.56943,1.56968,170.57,True
'2018-11-27T03:16:00',1.56944,1.56952,1.56934,1.5695,128.49,1.56967,1.56972,1.56958,1.5697,128.51,True
'2018-11-27T03:17:00',1.5695,1.56967,1.56948,1.56965,103.98,1.56971,1.5699,1.5697,1.56989,104.1,True
'2018-11-27T03:18:00',1.56964,1.56984,1.56961,1.56976,100.16,1.56988,1.57006,1.56983,1.57,102.51,True
'2018-11-27T03:19:00',1.56974,1.56983,1.56974,1.5698,102.62,1.56997,1.57003,1.56994,1.56999,105.21,False
'2018-11-27T03:20:00',1.5698,1.56983,1.56959,1.56969,111.94,1.56999,1.57002,1.56982,1.56992,110.35,False
'2018-11-27T03:21:00',1.56968,1.56968,1.56955,1.56959,122.72,1.56992,1.56992,1.56977,1.56982,84.1,False
'2018-11-27T03:22:00',1.56958,1.56963,1.56941,1.56956,131.49,1.56981,1.56984,1.56965,1.56976,131.91,True
'2018-11-27T03:23:00',1.56955,1.56973,1.56953,1.56959,150.53,1.56974,1.56992,1.56973,1.56983,142.96,False
'2018-11-27T03:24:00',1.56959,1.56961,1.56936,1.56947,182.38,1.56982,1.56984,1.56959,1.56963,212.65,False
'2018-11-27T03:25:00',1.56944,1.56951,1.56942,1.56942,130.57,1.56965,1.56972,1.56963,1.56965,131.81,True
'2018-11-27T03:26:00',1.56942,1.5695,1.5694,1.56946,127.6,1.56965,1.56973,1.56964,1.5697,124.7,True
'2018-11-27T03:27:00',1.56943,1.56969,1.56943,1.5696,186.8,1.56967,1.56993,1.56967,1.56984,168.78,False
'2018-11-27T03:28:00',1.56959,1.56964,1.56941,1.56956,172.13,1.56984,1.56987,1.56965,1.56982,145.04,False
'2018-11-27T03:29:00',1.56956,1.56965,1.5695,1.5695,109.78,1.56982,1.56986,1.56974,1.56974,93.62,False
'2018-11-27T03:30:00',1.5695,1.5695,1.56928,1.56946,144.56,1.56973,1.56973,1.56951,1.5697,113.52,False
'2018-11-27T03:31:00',1.56946,1.56961,1.56939,1.56944,174.72,1.5697,1.56983,1.56962,1.56969,159.25,True
'2018-11-27T03:32:00',1.56944,1.56953,1.56942,1.5695,100.22,1.56969,1.56976,1.56966,1.56975,106.78,False
'2018-11-27T03:33:00',1.5695,1.56952,1.56944,1.56946,98.22,1.56975,1.56975,1.56968,1.5697,65.96,False
'2018-11-27T03:34:00',1.56946,1.56947,1.56945,1.56945,52.74,1.5697,1.56972,1.56968,1.5697,30.3,False
'2018-11-27T03:35:00',1.56947,1.56947,1.56907,1.56916,193.18,1.5697,1.5697,1.56931,1.5694,161.12,True
'2018-11-27T03:36:00',1.5692,1.56937,1.56918,1.56935,119.13,1.56942,1.5696,1.56942,1.56958,123.21,False
'2018-11-27T03:37:00',1.56932,1.56932,1.56927,1.56932,68.29,1.56957,1.56957,1.5695,1.56957,66.64,True
'2018-11-27T03:38:00',1.56933,1.56947,1.56933,1.56943,122.13,1.56957,1.56969,1.56957,1.56966,123.06,True
'2018-11-27T03:39:00',1.56943,1.56948,1.56933,1.56944,74.85,1.56966,1.56971,1.56955,1.56968,93.16,True
'2018-11-27T03:40:00',1.56944,1.56962,1.5694,1.56962,105.76,1.56967,1.56985,1.56964,1.56984,104.19,True
'2018-11-27T03:41:00',1.5696,1.5697,1.5696,1.56969,79.41,1.56985,1.56992,1.56981,1.56991,86.51,True
'2018-11-27T03:42:00',1.56968,1.56989,1.56968,1.56989,111.37,1.56991,1.57011,1.56989,1.57011,95.76,False
'2018-11-27T03:43:00',1.56989,1.56994,1.5698,1.5698,73.61,1.57011,1.57015,1.57002,1.57002,70.67,False
'2018-11-27T03:44:00',1.5698,1.5698,1.56966,1.56974,96.49,1.57003,1.57003,1.56988,1.56995,81.36,False
'2018-11-27T03:45:00',1.56971,1.56971,1.56962,1.56963,61.67,1.56995,1.56995,1.56984,1.56984,50.87,False
'2018-11-27T03:46:00',1.56963,1.5697,1.56954,1.56956,124.59,1.56984,1.56991,1.56977,1.56978,76.83,True
'2018-11-27T03:47:00',1.56955,1.56978,1.56954,1.56962,133.49,1.56978,1.56999,1.56975,1.56985,109.97,True
'2018-11-27T03:48:00',1.56962,1.56981,1.56962,1.56981,104.73,1.56985,1.57004,1.56985,1.57002,99.47,False
'2018-11-27T03:49:00',1.56979,1.5699,1.5697,1.56972,85.09,1.56998,1.5701,1.56993,1.56994,66.22,False
'2018-11-27T03:50:00',1.56972,1.56973,1.56968,1.56971,66.23,1.56994,1.56995,1.56988,1.56995,44.46,False
'2018-11-27T03:51:00',1.56975,1.56977,1.56969,1.5697,54.49,1.56996,1.56999,1.56992,1.56993,49.06,False
'2018-11-27T03:52:00',1.5697,1.5697,1.56963,1.56964,41.5,1.56993,1.56993,1.56987,1.56987,39.34,True
'2018-11-27T03:53:00',1.56963,1.56969,1.56962,1.56969,15.37,1.56985,1.56991,1.56985,1.56991,11.48,True
'2018-11-27T03:54:00',1.56969,1.56979,1.56965,1.56976,80.62,1.56992,1.57001,1.56987,1.56999,67.02,True
'2018-11-27T03:55:00',1.56976,1.5698,1.56969,1.56979,80.07,1.56998,1.57,1.5699,1.57,48.65,False
'2018-11-27T03:56:00',1.56984,1.56985,1.56967,1.56967,109.15,1.57002,1.57006,1.56989,1.56989,70.03,True
'2018-11-27T03:57:00',1.56968,1.56975,1.56968,1.56969,96.6,1.56991,1.56996,1.56991,1.56993,76.67,True
'2018-11-27T03:58:00',1.56972,1.56982,1.56969,1.56975,124.79,1.56994,1.57005,1.5699,1.56997,111.52,False
'2018-11-27T03:59:00',1.56975,1.56975,1.56953,1.56967,145.28,1.56997,1.56997,1.56975,1.56987,124.86,False
'2018-11-27T04:00:00',1.56963,1.56964,1.56942,1.56945,157.74,1.56985,1.56988,1.56966,1.56968,98.33,False
'2018-11-27T04:01:00',1.56944,1.56947,1.56921,1.56921,97.96,1.56969,1.5697,1.56943,1.56944,79.72,False
'2018-11-27T04:02:00',1.56921,1.56928,1.56914,1.5692,107.96,1.56944,1.56949,1.56936,1.56941,89.4,True
'2018-11-27T04:03:00',1.56921,1.56924,1.5692,1.56921,48.18,1.56942,1.56945,1.56939,1.5694,36.96,False
'2018-11-27T04:04:00',1.56921,1.56921,1.56885,1.56889,97.12,1.56941,1.56941,1.56906,1.56911,68.86,False
'2018-11-27T04:05:00',1.56887,1.56894,1.56882,1.56889,110.62,1.56909,1.56916,1.56904,1.5691,89.35,True
'2018-11-27T04:06:00',1.5689,1.56893,1.56875,1.56891,90.98,1.5691,1.56915,1.56898,1.56914,96.17,False
'2018-11-27T04:07:00',1.56892,1.56893,1.56873,1.56878,98.2,1.56916,1.56916,1.56896,1.569,65.84,True
'2018-11-27T04:08:00',1.56878,1.56881,1.56875,1.56879,73.33,1.56899,1.56904,1.56896,1.56903,55.52,False
'2018-11-27T04:09:00',1.56879,1.56883,1.56875,1.56879,66.6,1.56903,1.56903,1.56899,1.56903,73.6,True
'2018-11-27T04:10:00',1.56879,1.56898,1.56879,1.56892,105.74,1.56903,1.5692,1.56903,1.56914,71.11,True
'2018-11-27T04:11:00',1.56892,1.56903,1.5689,1.56898,99.0,1.56913,1.56925,1.56913,1.56922,79.26,True
'2018-11-27T04:12:00',1.56899,1.56906,1.56896,1.56901,75.41,1.56923,1.56927,1.56919,1.56922,52.7,True
'2018-11-27T04:13:00',1.56899,1.56905,1.56885,1.56905,91.59,1.56921,1.56929,1.56906,1.56929,60.07,False
'2018-11-27T04:14:00',1.56905,1.56908,1.56886,1.56891,137.75,1.5693,1.56931,1.5691,1.56916,150.67,False
'2018-11-27T04:15:00',1.56893,1.56893,1.5688,1.56891,91.72,1.56917,1.56917,1.56904,1.56916,98.4,False
'2018-11-27T04:16:00',1.56893,1.56893,1.56887,1.56887,64.74,1.56916,1.56917,1.5691,1.5691,61.4,True
'2018-11-27T04:17:00',1.56887,1.569,1.56883,1.569,79.46,1.56911,1.56924,1.56908,1.56924,80.29,False
'2018-11-27T04:18:00',1.569,1.569,1.56878,1.56895,66.95,1.56922,1.56922,1.56902,1.56917,70.85,True
'2018-11-27T04:19:00',1.56895,1.56901,1.56893,1.56896,53.09,1.56917,1.56925,1.56915,1.56917,74.54,True
'2018-11-27T04:20:00',1.56896,1.56902,1.56892,1.56898,84.53,1.56919,1.56924,1.56915,1.56922,88.38,False
'2018-11-27T04:21:00',1.56898,1.56913,1.56897,1.56897,81.61,1.56922,1.56937,1.56922,1.56922,87.45,True
'2018-11-27T04:22:00',1.56897,1.56908,1.56897,1.56907,90.64,1.56922,1.56933,1.56922,1.56931,71.67,False
'2018-11-27T04:23:00',1.56906,1.56912,1.56902,1.56902,63.13,1.56931,1.56934,1.56924,1.56925,51.38,False
'2018-11-27T04:24:00',1.56903,1.56903,1.56898,1.56902,65.21,1.56924,1.56925,1.56921,1.56923,62.68,False
'2018-11-27T04:25:00',1.56902,1.56903,1.56894,1.56894,98.08,1.56925,1.56926,1.56917,1.56917,74.96,False
'2018-11-27T04:26:00',1.56893,1.56896,1.56817,1.56817,133.75,1.56916,1.56917,1.56838,1.56838,111.12,True
'2018-11-27T04:27:00',1.56814,1.56843,1.56814,1.56816,200.39,1.56838,1.56869,1.56838,1.56843,170.8,False
'2018-11-27T04:28:00',1.56816,1.5682,1.56796,1.56803,159.17,1.56842,1.56845,1.56817,1.56824,113.34,True
'2018-11-27T04:29:00',1.56802,1.56828,1.56801,1.56828,109.46,1.56823,1.56851,1.56823,1.56851,89.45,True
'2018-11-27T04:30:00',1.56829,1.56845,1.56819,1.56841,137.08,1.56853,1.56867,1.56841,1.56865,122.02,False
'2018-11-27T04:31:00',1.56842,1.56846,1.56827,1.56833,126.78,1.56864,1.5687,1.56847,1.56854,85.92,False
'2018-11-27T04:32:00',1.56832,1.56833,1.56821,1.56822,96.53,1.56854,1.56856,1.56843,1.56844,60.59,True
'2018-11-27T04:33:00',1.56822,1.56839,1.5682,1.5683,105.6,1.56844,1.5686,1.56837,1.56852,68.02,True
'2018-11-27T04:34:00',1.5683,1.56872,1.56828,1.56871,111.42,1.56852,1.56895,1.5685,1.56895,89.59,False
'2018-11-27T04:35:00',1.56874,1.56882,1.56865,1.56869,99.27,1.56895,1.56901,1.56889,1.56891,104.16,True
'2018-11-27T04:36:00',1.56869,1.56885,1.56869,1.56878,85.81,1.56891,1.56908,1.5689,1.56897,93.03,False
'2018-11-27T04:37:00',1.56879,1.56887,1.56873,1.56874,123.36,1.56898,1.5691,1.56895,1.56897,135.03,False
'2018-11-27T04:38:00',1.56875,1.56875,1.56864,1.56866,68.45,1.56896,1.56896,1.56886,1.56888,84.3,False
'2018-11-27T04:39:00',1.56868,1.56868,1.56847,1.5686,108.72,1.56891,1.56891,1.56867,1.56882,126.32,True
'2018-11-27T04:40:00',1.56859,1.56864,1.56853,1.56862,88.08,1.56882,1.56886,1.56877,1.56886,109.82,False
'2018-11-27T04:41:00',1.56861,1.56875,1.56858,1.56859,98.9,1.56883,1.56898,1.56881,1.56882,114.97,False
'2018-11-27T04:42:00',1.56858,1.56858,1.56846,1.56847,60.77,1.56881,1.56881,1.56864,1.56868,50.07,False
'2018-11-27T04:43:00',1.56847,1.56847,1.5684,1.5684,47.24,1.56868,1.56868,1.56861,1.56864,58.76,False
'2018-11-27T04:44:00',1.5684,1.5684,1.5681,1.56826,115.46,1.56864,1.56864,1.56831,1.56851,93.12,True
'2018-11-27T04:45:00',1.56826,1.56842,1.56826,1.56838,79.35,1.5685,1.56865,1.5685,1.56862,74.47,False
'2018-11-27T04:46:00',1.56838,1.56838,1.56834,1.56836,39.37,1.56861,1.56861,1.56858,1.56859,36.36,True
'2018-11-27T04:47:00',1.56836,1.56845,1.56834,1.56839,90.23,1.56859,1.56868,1.56858,1.56861,81.17,False
'2018-11-27T04:48:00',1.56837,1.5684,1.5683,1.56833,106.32,1.56859,1.56862,1.56853,1.56857,84.04,False
'2018-11-27T04:49:00',1.56836,1.56837,1.56828,1.56833,87.91,1.56858,1.56859,1.56851,1.56856,86.92,False
'2018-11-27T04:50:00',1.56834,1.56844,1.5683,1.5683,92.02,1.56856,1.56866,1.56853,1.56853,113.19,True
'2018-11-27T04:51:00',1.5683,1.56845,1.5683,1.56837,57.21,1.56852,1.56869,1.56852,1.56861,86.1,True
'2018-11-27T04:52:00',1.56837,1.56853,1.56836,1.56847,75.16,1.56861,1.56873,1.5686,1.56871,75.44,True
'2018-11-27T04:53:00',1.56847,1.56853,1.56847,1.56851,69.6,1.56871,1.56877,1.56871,1.56875,68.04,True
'2018-11-27T04:54:00',1.56851,1.5687,1.56851,1.56865,77.08,1.56874,1.56893,1.56873,1.56889,82.71,False
'2018-11-27T04:55:00',1.56865,1.56876,1.56856,1.56863,103.72,1.56888,1.56898,1.5688,1.56887,108.73,True
'2018-11-27T04:56:00',1.56863,1.56871,1.56862,1.56868,66.47,1.56888,1.56893,1.56885,1.56891,68.23,False
'2018-11-27T04:57:00',1.56869,1.5687,1.56862,1.56865,59.5,1.56892,1.56895,1.56886,1.56888,56.68,False
'2018-11-27T04:58:00',1.56865,1.56865,1.56851,1.56855,121.92,1.56889,1.56889,1.56874,1.56875,139.8,False
'2018-11-27T04:59:00',1.56854,1.5687,1.56852,1.56852,75.15,1.56875,1.5689,1.56874,1.56875,85.87,True
'2018-11-27T05:00:00',1.56851,1.5687,1.56851,1.56853,147.66,1.56873,1.56894,1.56873,1.56874,149.3,False
'2018-11-27T05:01:00',1.56852,1.56854,1.56847,1.5685,50.47,1.56874,1.56875,1.56869,1.56871,48.83,False
'2018-11-27T05:02:00',1.56847,1.56847,1.5684,1.5684,59.23,1.56869,1.56869,1.56862,1.56862,46.93,True
'2018-11-27T05:03:00',1.5684,1.5685,1.56839,1.56843,78.84,1.56861,1.56872,1.5686,1.56866,57.2,False
'2018-11-27T05:04:00',1.56843,1.56844,1.56834,1.56838,67.15,1.56867,1.56868,1.56856,1.56858,46.21,False
'2018-11-27T05:05:00',1.56839,1.5684,1.56832,1.56837,91.99,1.56858,1.56862,1.56852,1.56859,69.84,False
'2018-11-27T05:06:00',1.56838,1.5684,1.56831,1.56835,67.44,1.56858,1.56862,1.56853,1.56857,52.84,False
'2018-11-27T05:07:00',1.56835,1.56835,1.5683,1.56831,37.92,1.56857,1.56858,1.56851,1.56853,35.43,False
'2018-11-27T05:08:00',1.56829,1.56835,1.56822,1.56827,77.52,1.56844,1.56855,1.56844,1.56846,70.16,True
'2018-11-27T05:09:00',1.56829,1.56838,1.56826,1.56838,73.03,1.56847,1.5686,1.56847,1.56858,79.25,False
'2018-11-27T05:10:00',1.56838,1.56847,1.56833,1.56836,98.28,1.56859,1.56867,1.56853,1.56859,93.4,True
'2018-11-27T05:11:00',1.56834,1.5684,1.56834,1.56839,65.91,1.56858,1.56864,1.56857,1.5686,63.67,True
'2018-11-27T05:12:00',1.56839,1.56858,1.56837,1.56858,73.41,1.56862,1.56881,1.56859,1.56879,100.83,False
'2018-11-27T05:13:00',1.56858,1.56858,1.56848,1.56851,61.96,1.56879,1.56881,1.5687,1.56874,57.02,True
'2018-11-27T05:14:00',1.56852,1.56854,1.56849,1.56851,60.28,1.56875,1.56876,1.56872,1.56875,58.74,True
'2018-11-27T05:15:00',1.56852,1.56855,1.56851,1.56855,84.42,1.56875,1.56879,1.56875,1.56878,68.79,False
'2018-11-27T05:16:00',1.56855,1.56858,1.56854,1.56855,55.26,1.56877,1.56881,1.56876,1.56878,60.85,True
'2018-11-27T05:17:00',1.56854,1.56861,1.56854,1.56859,57.27,1.56878,1.56883,1.56878,1.56879,41.01,False
'2018-11-27T05:18:00',1.56859,1.56859,1.56841,1.56854,66.85,1.56879,1.56879,1.56862,1.56876,57.69,True
'2018-11-27T05:19:00',1.56852,1.56859,1.5685,1.56858,95.02,1.56873,1.56882,1.56873,1.5688,62.54,False
'2018-11-27T05:20:00',1.56858,1.56858,1.56852,1.56854,51.53,1.56879,1.5688,1.56874,1.56877,43.6,True
'2018-11-27T05:21:00',1.56853,1.5686,1.56853,1.56858,68.92,1.56876,1.56882,1.56876,1.56878,75.43,False
'2018-11-27T05:22:00',1.56858,1.56858,1.56844,1.56852,81.33,1.56878,1.56879,1.56864,1.56876,62.56,False
'2018-11-27T05:23:00',1.56853,1.56854,1.56847,1.56847,59.76,1.56876,1.56877,1.5687,1.5687,56.45,True
'2018-11-27T05:24:00',1.56846,1.56853,1.5684,1.56853,78.14,1.5687,1.56876,1.56863,1.56876,71.43,False
'2018-11-27T05:25:00',1.56853,1.56854,1.56838,1.5684,132.11,1.56875,1.56876,1.56862,1.56864,132.26,True
'2018-11-27T05:26:00',1.5684,1.5686,1.5684,1.56857,63.47,1.56864,1.56881,1.56863,1.56879,62.06,False
'2018-11-27T05:27:00',1.56858,1.56858,1.56844,1.56847,72.53,1.56879,1.56879,1.56865,1.56869,72.55,True
'2018-11-27T05:28:00',1.56848,1.56858,1.56845,1.56858,69.1,1.56869,1.56879,1.56867,1.56878,69.49,False
'2018-11-27T05:29:00',1.56857,1.56858,1.56842,1.56848,88.1,1.56878,1.56882,1.56865,1.56868,75.78,False
'2018-11-27T05:30:00',1.56849,1.56849,1.5683,1.56836,93.09,1.5687,1.5687,1.56853,1.56859,61.76,False
'2018-11-27T05:31:00',1.56839,1.56839,1.56824,1.56824,67.57,1.56862,1.56863,1.56847,1.56848,65.5,True
'2018-11-27T05:32:00',1.56824,1.56834,1.56823,1.56833,54.19,1.56847,1.56856,1.56846,1.56856,52.53,False
'2018-11-27T05:33:00',1.56833,1.56839,1.56828,1.5683,59.21,1.56855,1.56861,1.56852,1.56853,70.69,True
'2018-11-27T05:34:00',1.5683,1.56835,1.5683,1.56832,37.76,1.56853,1.56855,1.5685,1.5685,46.06,True
'2018-11-27T05:35:00',1.56832,1.56841,1.5683,1.56832,67.09,1.56848,1.56861,1.56848,1.56854,75.47,False
'2018-11-27T05:36:00',1.56831,1.56833,1.56828,1.56831,40.82,1.56853,1.56853,1.56847,1.56853,67.32,True
'2018-11-27T05:37:00',1.56831,1.56838,1.56825,1.56832,48.47,1.56854,1.56857,1.56845,1.56855,70.51,True
'2018-11-27T05:38:00',1.56833,1.56844,1.56831,1.56843,107.43,1.56856,1.56867,1.56853,1.56864,100.29,True
'2018-11-27T05:39:00',1.56843,1.56852,1.56841,1.56848,97.85,1.56866,1.56873,1.56863,1.56869,98.41,False
'2018-11-27T05:40:00',1.56848,1.56848,1.56844,1.56845,44.14,1.56869,1.56869,1.56866,1.56867,36.56,False
'2018-11-27T05:41:00',1.56845,1.56846,1.56834,1.56838,59.94,1.56867,1.56867,1.56855,1.5686,67.6,False
'2018-11-27T05:42:00',1.56837,1.56838,1.56833,1.56835,59.71,1.56859,1.5686,1.56854,1.56857,56.63,False
'2018-11-27T05:43:00',1.56835,1.56836,1.56833,1.56834,18.23,1.56856,1.56858,1.56854,1.56855,19.72,False
'2018-11-27T05:44:00',1.56834,1.56834,1.56823,1.56831,86.89,1.56855,1.56855,1.56843,1.56854,87.56,False
'2018-11-27T05:45:00',1.56831,1.56831,1.5681,1.56814,89.41,1.56853,1.56853,1.56827,1.56832,66.41,False
'2018-11-27T05:46:00',1.56814,1.56815,1.56802,1.56812,97.76,1.56831,1.56833,1.56821,1.56833,60.09,False
'2018-11-27T05:47:00',1.56811,1.56811,1.56791,1.568,97.14,1.56834,1.56834,1.56812,1.56824,74.11,True
'2018-11-27T05:48:00',1.568,1.56813,1.56799,1.56806,71.49,1.56824,1.56833,1.56823,1.56828,75.72,False
'2018-11-27T05:49:00',1.56807,1.56813,1.56805,1.56805,140.86,1.56829,1.56834,1.56826,1.56828,106.05,True
'2018-11-27T05:50:00',1.56805,1.56818,1.56805,1.56816,57.78,1.56828,1.5684,1.56828,1.56837,46.97,True
'2018-11-27T05:51:00',1.56815,1.56821,1.56814,1.5682,32.41,1.56838,1.56842,1.56837,1.56841,32.69,True
'2018-11-27T05:52:00',1.56819,1.56822,1.56814,1.56821,66.39,1.56841,1.56844,1.56836,1.56843,80.01,False
'2018-11-27T05:53:00',1.56819,1.56825,1.56818,1.5682,102.89,1.56843,1.56847,1.56839,1.56844,102.36,True
'2018-11-27T05:54:00',1.5682,1.56823,1.5682,1.56821,89.07,1.56844,1.56847,1.56842,1.56844,87.5,False
'2018-11-27T05:55:00',1.56821,1.56829,1.56806,1.56815,93.26,1.56845,1.56852,1.56828,1.56838,115.97,False
'2018-11-27T05:56:00',1.56815,1.56818,1.56808,1.56814,41.29,1.56838,1.56839,1.56829,1.56833,53.97,True
'2018-11-27T05:57:00',1.56817,1.56825,1.56816,1.56822,68.65,1.56833,1.56845,1.56833,1.56845,67.05,True
'2018-11-27T05:58:00',1.56822,1.56825,1.56819,1.56823,106.02,1.56845,1.56848,1.56842,1.56845,94.01,True
'2018-11-27T05:59:00',1.56823,1.56855,1.5682,1.56855,145.4,1.56846,1.56878,1.56842,1.56878,144.63,False
'2018-11-27T06:00:00',1.56856,1.56857,1.56842,1.56843,123.72,1.5688,1.56881,1.56861,1.56865,161.04,False
'2018-11-27T06:01:00',1.56843,1.56852,1.56834,1.5684,177.69,1.56862,1.56876,1.56858,1.56864,157.17,False
'2018-11-27T06:02:00',1.5684,1.5684,1.56805,1.56809,156.27,1.56864,1.56865,1.56828,1.56831,145.59,True
'2018-11-27T06:03:00',1.56809,1.56818,1.56807,1.56813,156.95,1.56831,1.56841,1.5683,1.56834,145.79,False
'2018-11-27T06:04:00',1.56813,1.56813,1.56776,1.56776,125.52,1.56833,1.56833,1.56798,1.56799,97.42,True
'2018-11-27T06:05:00',1.56776,1.56807,1.56776,1.56803,82.92,1.568,1.56828,1.568,1.56826,96.1,False
'2018-11-27T06:06:00',1.56804,1.56804,1.56764,1.56766,87.25,1.56823,1.56825,1.56785,1.56786,84.07,False
'2018-11-27T06:07:00',1.56766,1.56771,1.56759,1.5676,73.76,1.56784,1.5679,1.56779,1.56781,62.88,False
'2018-11-27T06:08:00',1.5676,1.56765,1.56757,1.56758,89.93,1.56781,1.56784,1.56778,1.56778,73.77,False
'2018-11-27T06:09:00',1.56758,1.56758,1.56754,1.56756,31.93,1.56778,1.56778,1.56773,1.56773,29.4,False
'2018-11-27T06:10:00',1.56755,1.56755,1.56742,1.56744,100.35,1.56776,1.56776,1.56763,1.56768,85.55,True
'2018-11-27T06:11:00',1.56745,1.56758,1.56742,1.56752,64.45,1.56767,1.56779,1.56765,1.56774,73.94,False
'2018-11-27T06:12:00',1.56749,1.56751,1.5674,1.56741,29.86,1.5677,1.56771,1.56761,1.56765,40.12,True
'2018-11-27T06:13:00',1.56743,1.56747,1.56741,1.56743,62.22,1.56766,1.56769,1.56762,1.56766,75.7,True
'2018-11-27T06:14:00',1.56743,1.56748,1.5674,1.56745,72.91,1.56766,1.56769,1.56763,1.56768,60.8,False
'2018-11-27T06:15:00',1.56746,1.5675,1.56733,1.56736,103.42,1.56767,1.5677,1.56753,1.56757,118.05,False
'2018-11-27T06:16:00',1.56733,1.5674,1.56725,1.56728,91.58,1.56757,1.56759,1.56747,1.56748,97.49,False
'2018-11-27T06:17:00',1.56728,1.56728,1.56685,1.56705,147.52,1.56748,1.56748,1.56708,1.56727,135.32,True
'2018-11-27T06:18:00',1.56703,1.56717,1.56688,1.56706,140.09,1.56725,1.56738,1.56711,1.56729,130.58,False
'2018-11-27T06:19:00',1.56706,1.56733,1.56693,1.56694,141.58,1.56729,1.56751,1.56717,1.56718,139.17,True
'2018-11-27T06:20:00',1.56694,1.56699,1.56664,1.56699,127.05,1.56719,1.5672,1.56687,1.5672,115.81,False
'2018-11-27T06:21:00',1.56697,1.56701,1.56681,1.56692,137.01,1.56718,1.56724,1.56704,1.56716,114.84,True
'2018-11-27T06:22:00',1.56692,1.56722,1.5669,1.56708,127.88,1.56715,1.56746,1.56711,1.56729,160.35,True
'2018-11-27T06:23:00',1.56708,1.56726,1.56703,1.56726,81.93,1.56729,1.56749,1.56724,1.56749,93.13,False
'2018-11-27T06:24:00',1.56727,1.56743,1.56719,1.56726,101.65,1.56746,1.56765,1.56741,1.56749,119.47,False
'2018-11-27T06:25:00',1.56726,1.56726,1.5672,1.5672,53.57,1.56749,1.56749,1.56742,1.56743,51.8,True
'2018-11-27T06:26:00',1.5672,1.56725,1.56719,1.56723,45.23,1.56743,1.56748,1.56742,1.56744,43.95,True
'2018-11-27T06:27:00',1.56724,1.56732,1.56719,1.5673,56.56,1.56747,1.56754,1.56741,1.56752,50.21,True
'2018-11-27T06:28:00',1.5673,1.5674,1.56727,1.56733,128.6,1.56751,1.56761,1.56749,1.56756,136.76,True
'2018-11-27T06:29:00',1.56732,1.56747,1.56727,1.56747,94.44,1.56756,1.56769,1.5675,1.56769,102.96,False
'2018-11-27T06:30:00',1.56746,1.56746,1.56718,1.56719,81.68,1.56769,1.56769,1.56742,1.56743,96.45,False
'2018-11-27T06:31:00',1.56719,1.56725,1.56707,1.56709,79.9,1.56743,1.56748,1.5673,1.56731,86.22,True
'2018-11-27T06:32:00',1.56708,1.56719,1.56708,1.56712,51.63,1.56731,1.56741,1.56731,1.56734,45.11,False
'2018-11-27T06:33:00',1.56714,1.56724,1.56704,1.56707,97.67,1.56736,1.56747,1.56726,1.56729,89.55,False
'2018-11-27T06:34:00',1.56707,1.56725,1.56703,1.56703,105.23,1.56729,1.56748,1.56725,1.56725,90.98,True
'2018-11-27T06:35:00',1.56704,1.56707,1.56703,1.56705,64.84,1.56726,1.56729,1.56726,1.56728,63.78,True
'2018-11-27T06:36:00',1.56706,1.56733,1.56705,1.56733,120.0,1.56728,1.56753,1.56728,1.56753,137.88,False
'2018-11-27T06:37:00',1.56732,1.56737,1.56713,1.56718,80.26,1.56753,1.56755,1.56735,1.56739,89.34,False
'2018-11-27T06:38:00',1.56718,1.56718,1.56688,1.56692,62.46,1.56741,1.56741,1.56712,1.56714,62.63,False
'2018-11-27T06:39:00',1.56691,1.56693,1.56687,1.56689,52.63,1.56713,1.56715,1.5671,1.56713,75.76,True
'2018-11-27T06:40:00',1.56689,1.5671,1.56689,1.56707,85.13,1.56713,1.56732,1.56712,1.56731,115.06,False
'2018-11-27T06:41:00',1.56709,1.56713,1.56705,1.56705,54.12,1.56733,1.56734,1.56727,1.56728,88.44,True
'2018-11-27T06:42:00',1.56707,1.56725,1.56701,1.56707,174.2,1.56728,1.56749,1.56724,1.5673,192.8,True
'2018-11-27T06:43:00',1.56707,1.56716,1.56707,1.56714,50.56,1.5673,1.56735,1.56728,1.56735,60.07,False
'2018-11-27T06:44:00',1.56715,1.56721,1.56693,1.56699,133.53,1.56734,1.56743,1.56715,1.56719,154.17,True
'2018-11-27T06:45:00',1.567,1.56716,1.56699,1.56715,105.26,1.56722,1.56739,1.56721,1.56739,108.05,False
'2018-11-27T06:46:00',1.56715,1.56719,1.5671,1.56712,88.06,1.56739,1.56742,1.56731,1.56734,100.11,True
'2018-11-27T06:47:00',1.56713,1.56717,1.56711,1.56716,65.57,1.56735,1.56738,1.56729,1.56737,101.2,False
'2018-11-27T06:48:00',1.56716,1.5672,1.56709,1.56715,90.73,1.56737,1.5674,1.5673,1.56737,126.73,True
'2018-11-27T06:49:00',1.56714,1.56719,1.5671,1.56718,73.92,1.56735,1.5674,1.56729,1.56735,107.32,True
'2018-11-27T06:50:00',1.5672,1.56729,1.56716,1.56729,63.56,1.56735,1.56749,1.56735,1.56749,109.54,True
'2018-11-27T06:51:00',1.56728,1.56733,1.56712,1.56733,83.39,1.56749,1.56754,1.56732,1.56753,134.31,True
'2018-11-27T06:52:00',1.56732,1.56743,1.56729,1.56736,95.55,1.56753,1.56765,1.56751,1.56759,154.15,False
'2018-11-27T06:53:00',1.56736,1.5674,1.56725,1.56731,63.7,1.56759,1.56763,1.5675,1.56753,99.96,False
'2018-11-27T06:54:00',1.56731,1.56733,1.5671,1.56714,61.49,1.56752,1.56752,1.56735,1.56735,82.07,True
'2018-11-27T06:55:00',1.56719,1.56737,1.56719,1.56728,136.46,1.56739,1.5676,1.56739,1.56753,149.69,True
'2018-11-27T06:56:00',1.56731,1.56746,1.56731,1.56731,80.96,1.56755,1.5677,1.56753,1.56755,98.83,False
'2018-11-27T06:57:00',1.5673,1.56741,1.56718,1.56726,108.44,1.56752,1.56764,1.56742,1.56749,118.1,False
'2018-11-27T06:58:00',1.56727,1.56727,1.56709,1.56713,85.53,1.56749,1.56749,1.56732,1.56736,96.96,True
'2018-11-27T06:59:00',1.56713,1.56735,1.56708,1.56735,87.41,1.56736,1.56755,1.56731,1.56755,103.77,False
'2018-11-27T07:00:00',1.56736,1.56736,1.56723,1.56729,100.37,1.56757,1.56758,1.56745,1.56753,118.42,False
'2018-11-27T07:01:00',1.56729,1.56735,1.56708,1.56708,63.87,1.56752,1.56758,1.56732,1.56732,89.78,False
'2018-11-27T07:02:00',1.5671,1.56721,1.56701,1.56708,65.74,1.56734,1.56741,1.56721,1.5673,84.28,True
'2018-11-27T07:03:00',1.5671,1.5671,1.56703,1.56709,55.71,1.56731,1.56732,1.56724,1.56729,83.08,True
'2018-11-27T07:04:00',1.56707,1.56722,1.56705,1.56718,72.3,1.56729,1.56743,1.56726,1.5674,116.28,True
'2018-11-27T07:05:00',1.56717,1.56722,1.56714,1.56719,66.81,1.5674,1.56743,1.56736,1.5674,113.81,False
'2018-11-27T07:06:00',1.5672,1.56731,1.56708,1.56717,94.8,1.56739,1.56748,1.5673,1.56738,132.99,False
'2018-11-27T07:07:00',1.56716,1.56716,1.56702,1.56703,85.59,1.56739,1.56739,1.56725,1.56725,98.17,False
'2018-11-27T07:08:00',1.56703,1.56713,1.56701,1.56703,73.26,1.56726,1.56732,1.56723,1.56724,77.46,False
'2018-11-27T07:09:00',1.56703,1.56708,1.56678,1.56688,125.67,1.56724,1.56731,1.56699,1.56711,150.03,True
'2018-11-27T07:10:00',1.5669,1.56701,1.56682,1.56698,87.45,1.56713,1.56723,1.56704,1.5672,120.33,False
'2018-11-27T07:11:00',1.56698,1.56701,1.56694,1.56694,120.03,1.5672,1.56723,1.56716,1.56717,118.49,False
'2018-11-27T07:12:00',1.56692,1.56699,1.56683,1.5669,79.65,1.56716,1.56721,1.56705,1.56711,89.8,False
'2018-11-27T07:13:00',1.5669,1.56691,1.56682,1.56684,84.76,1.56711,1.56713,1.56702,1.56702,74.3,True
'2018-11-27T07:14:00',1.56682,1.56687,1.5668,1.56687,83.07,1.56702,1.56707,1.56701,1.56707,105.82,False
'2018-11-27T07:15:00',1.56686,1.56688,1.56677,1.56684,47.01,1.56707,1.56707,1.56698,1.567,63.19,True
'2018-11-27T07:16:00',1.56683,1.56688,1.56671,1.56686,55.12,1.56705,1.56709,1.56693,1.56709,71.27,False
'2018-11-27T07:17:00',1.56686,1.56687,1.56669,1.56679,84.97,1.56709,1.5671,1.56689,1.56702,113.92,True
'2018-11-27T07:18:00',1.56685,1.56697,1.56677,1.56693,90.22,1.56703,1.56718,1.56698,1.56716,111.91,True
'2018-11-27T07:19:00',1.56693,1.56706,1.56693,1.56699,80.0,1.56716,1.56727,1.56714,1.56719,80.34,True
'2018-11-27T07:20:00',1.56699,1.56712,1.56698,1.5671,63.82,1.5672,1.56733,1.56719,1.56733,69.15,False
'2018-11-27T07:21:00',1.5671,1.5671,1.56688,1.56689,96.79,1.56733,1.56733,1.56711,1.56712,125.84,False
'2018-11-27T07:22:00',1.56691,1.56695,1.56684,1.56688,74.87,1.56713,1.56719,1.56707,1.56709,90.74,False
'2018-11-27T07:23:00',1.56688,1.56692,1.5668,1.56685,87.32,1.5671,1.56714,1.56704,1.56708,118.61,True
'2018-11-27T07:24:00',1.56684,1.567,1.56679,1.56692,158.05,1.56708,1.56723,1.56702,1.56715,141.64,True
'2018-11-27T07:25:00',1.56691,1.56713,1.56686,1.56693,166.58,1.56714,1.56736,1.5671,1.56715,189.46,True
'2018-11-27T07:26:00',1.56692,1.56715,1.5669,1.56703,131.02,1.56714,1.56737,1.56712,1.56724,175.98,False
'2018-11-27T07:27:00',1.567,1.56707,1.56693,1.56702,79.46,1.56723,1.56726,1.56717,1.5672,92.16,True
'2018-11-27T07:28:00',1.56703,1.56711,1.56701,1.56706,90.41,1.56719,1.56731,1.56718,1.56727,127.3,True
'2018-11-27T07:29:00',1.56707,1.56719,1.56707,1.56713,101.68,1.56729,1.56741,1.56726,1.56736,131.84,False
'2018-11-27T07:30:00',1.56712,1.56715,1.56711,1.56712,99.06,1.56736,1.56736,1.5673,1.56731,120.5,False
'2018-11-27T07:31:00',1.56711,1.56713,1.56694,1.56694,63.79,1.5673,1.56732,1.56715,1.56716,94.67,True
'2018-11-27T07:32:00',1.56694,1.56701,1.56694,1.56696,90.41,1.56716,1.56723,1.56712,1.56715,129.74,False
'2018-11-27T07:33:00',1.56695,1.56698,1.56695,1.56695,117.09,1.56715,1.5672,1.56707,1.56716,132.95,False
'2018-11-27T07:34:00',1.56695,1.56696,1.56672,1.56673,93.28,1.56717,1.56717,1.56694,1.56695,98.79,True
'2018-11-27T07:35:00',1.56673,1.56694,1.5667,1.56681,155.72,1.56695,1.56717,1.56692,1.56703,156.78,True
'2018-11-27T07:36:00',1.56679,1.56686,1.5667,1.56681,134.91,1.56703,1.56708,1.56692,1.56704,109.13,False
'2018-11-27T07:37:00',1.56682,1.56684,1.56677,1.56679,91.48,1.56705,1.56708,1.56701,1.56703,89.0,True
'2018-11-27T07:38:00',1.5668,1.56687,1.56678,1.5668,70.5,1.56704,1.5671,1.56699,1.56703,89.27,False
'2018-11-27T07:39:00',1.5668,1.56682,1.56672,1.56672,67.51,1.56702,1.56704,1.56693,1.56697,84.59,False
'2018-11-27T07:40:00',1.56672,1.56674,1.56651,1.56653,103.76,1.56697,1.56697,1.5667,1.56677,93.77,False
'2018-11-27T07:41:00',1.56653,1.56653,1.56634,1.56642,101.16,1.56677,1.56677,1.56658,1.56665,101.2,True
'2018-11-27T07:42:00',1.56644,1.56653,1.56642,1.56642,89.57,1.56665,1.56677,1.56665,1.56666,115.43,True
'2018-11-27T07:43:00',1.56642,1.56654,1.56642,1.5665,137.41,1.56667,1.56677,1.56664,1.56673,126.37,False
'2018-11-27T07:44:00',1.5665,1.5665,1.56608,1.5661,153.88,1.56673,1.56673,1.56629,1.56633,121.51,False
'2018-11-27T07:45:00',1.5661,1.56611,1.56572,1.56582,186.7,1.56632,1.56633,1.56594,1.56602,176.8,True
'2018-11-27T07:46:00',1.5658,1.56613,1.56569,1.56599,264.12,1.56602,1.56634,1.56593,1.56623,249.64,True
'2018-11-27T07:47:00',1.56598,1.56639,1.56598,1.56612,118.45,1.56624,1.5666,1.56622,1.56634,188.77,False
'2018-11-27T07:48:00',1.56612,1.56641,1.5658,1.56611,184.54,1.56636,1.56665,1.56603,1.56635,215.39,True
'2018-11-27T07:49:00',1.56613,1.56632,1.56609,1.56628,156.83,1.56639,1.56656,1.56631,1.56652,197.17,False
'2018-11-27T07:50:00',1.56626,1.56642,1.56601,1.56609,139.8,1.56652,1.56666,1.56621,1.56632,179.34,False
'2018-11-27T07:51:00',1.56609,1.56618,1.56602,1.56604,120.44,1.56631,1.56641,1.56625,1.56629,139.82,True
'2018-11-27T07:52:00',1.56602,1.5661,1.56596,1.56606,88.34,1.56628,1.56634,1.5662,1.5663,105.98,False
'2018-11-27T07:53:00',1.56602,1.56605,1.56587,1.56587,139.06,1.56624,1.56627,1.5661,1.5661,172.23,False
'2018-11-27T07:54:00',1.56589,1.56595,1.56558,1.56561,159.88,1.5661,1.56619,1.5658,1.56584,167.63,True
'2018-11-27T07:55:00',1.5656,1.56565,1.56554,1.56563,130.27,1.56583,1.56588,1.56577,1.56587,93.06,False
'2018-11-27T07:56:00',1.56563,1.56572,1.56536,1.56544,79.75,1.56587,1.56595,1.5656,1.56567,72.6,True
'2018-11-27T07:57:00',1.56544,1.56583,1.56544,1.56568,72.54,1.56567,1.56606,1.56567,1.56591,90.37,False
'2018-11-27T07:58:00',1.56571,1.56578,1.56564,1.56564,109.51,1.56594,1.56602,1.56588,1.56588,139.32,True
'2018-11-27T07:59:00',1.56564,1.5657,1.56556,1.56565,87.47,1.56589,1.56594,1.56579,1.5659,118.35,True
'2018-11-27T08:00:00',1.56568,1.56585,1.5656,1.56583,186.25,1.56592,1.56606,1.56582,1.56605,212.07,False
'2018-11-27T08:01:00',1.56576,1.56592,1.56546,1.56559,257.56,1.56597,1.56616,1.56569,1.56584,287.62,True
'2018-11-27T08:02:00',1.56559,1.56578,1.56558,1.56572,180.48,1.56583,1.56602,1.56582,1.56595,185.39,False
'2018-11-27T08:03:00',1.56573,1.56592,1.5657,1.56572,233.04,1.56595,1.56615,1.56594,1.56595,215.61,True
'2018-11-27T08:04:00',1.56575,1.56584,1.56567,1.56579,198.91,1.56596,1.56606,1.56589,1.56602,133.63,True
'2018-11-27T08:05:00',1.56579,1.56586,1.56562,1.56585,184.15,1.56602,1.56608,1.56583,1.56607,127.42,False
'2018-11-27T08:06:00',1.56588,1.56588,1.56571,1.56577,179.31,1.56607,1.5661,1.56593,1.56599,115.61,False
'2018-11-27T08:07:00',1.56577,1.5658,1.56551,1.56552,163.29,1.56599,1.56604,1.56569,1.56572,113.74,False
'2018-11-27T08:08:00',1.56554,1.56559,1.56548,1.56551,106.63,1.56571,1.56579,1.56568,1.56573,69.77,False
'2018-11-27T08:09:00',1.56555,1.56561,1.5654,1.56544,148.8,1.56576,1.56582,1.56562,1.56567,106.52,True
'2018-11-27T08:10:00',1.56546,1.56575,1.56546,1.56572,168.59,1.56569,1.56598,1.56567,1.56596,116.75,True
'2018-11-27T08:11:00',1.56574,1.56588,1.56571,1.56578,240.12,1.56597,1.56612,1.56593,1.56602,189.57,True
'2018-11-27T08:12:00',1.56577,1.56589,1.56556,1.56589,157.89,1.56601,1.56607,1.56578,1.56607,195.11,False
'2018-11-27T08:13:00',1.56587,1.56587,1.56522,1.56547,254.65,1.56609,1.56609,1.56545,1.5657,230.29,True
'2018-11-27T08:14:00',1.56547,1.56571,1.56547,1.56564,182.38,1.5657,1.56592,1.56569,1.56588,182.47,False
'2018-11-27T08:15:00',1.56564,1.56573,1.56534,1.56549,320.15,1.56585,1.56594,1.56555,1.5657,272.88,True
'2018-11-27T08:16:00',1.5655,1.56554,1.56534,1.56549,196.73,1.56573,1.56576,1.56554,1.56571,169.23,True
'2018-11-27T08:17:00',1.56551,1.56565,1.56544,1.56561,177.86,1.56571,1.56585,1.56565,1.56584,207.82,False
'2018-11-27T08:18:00',1.56563,1.56569,1.56551,1.56552,197.28,1.56585,1.5659,1.56572,1.56572,226.45,False
'2018-11-27T08:19:00',1.56552,1.56565,1.56544,1.56547,196.76,1.56572,1.56583,1.56559,1.56565,176.47,True
'2018-11-27T08:20:00',1.56547,1.56557,1.56546,1.56553,178.89,1.56567,1.56577,1.56565,1.56573,167.96,False
'2018-11-27T08:21:00',1.56554,1.56554,1.56516,1.56527,142.5,1.56573,1.56573,1.56535,1.56547,142.06,False
'2018-11-27T08:22:00',1.56527,1.56542,1.5652,1.56525,129.1,1.56548,1.56561,1.56541,1.56545,140.22,False
'2018-11-27T08:23:00',1.56527,1.56536,1.56513,1.56525,139.91,1.56545,1.56554,1.56534,1.56545,161.2,False
'2018-11-27T08:24:00',1.56523,1.56544,1.56492,1.56513,251.04,1.56546,1.56564,1.56513,1.56533,286.9,False
'2018-11-27T08:25:00',1.56513,1.56513,1.56491,1.56491,200.93,1.56534,1.56534,1.5651,1.5651,253.52,False
'2018-11-27T08:26:00',1.56492,1.56493,1.56415,1.56415,166.46,1.56511,1.56512,1.56438,1.56438,179.43,True
'2018-11-27T08:27:00',1.56416,1.56446,1.56408,1.56425,195.86,1.56437,1.56465,1.56429,1.56446,215.89,False
'2018-11-27T08:28:00',1.56424,1.56435,1.56414,1.56423,179.18,1.56447,1.56454,1.56434,1.56443,211.48,True
'2018-11-27T08:29:00',1.56422,1.56455,1.56421,1.56435,168.06,1.56442,1.56476,1.56442,1.56456,156.87,False
'2018-11-27T08:30:00',1.56436,1.56436,1.5611,1.5611,336.22,1.56457,1.56457,1.56126,1.56126,325.42,False
'2018-11-27T08:31:00',1.56107,1.5611,1.55956,1.56078,551.96,1.56125,1.56131,1.55976,1.561,543.61,False
'2018-11-27T08:32:00',1.56071,1.56085,1.55972,1.56049,542.35,1.56094,1.56106,1.55993,1.56072,444.82,True
'2018-11-27T08:33:00',1.56054,1.5614,1.56045,1.56132,408.97,1.56074,1.56155,1.56065,1.56155,357.16,True
'2018-11-27T08:34:00',1.56133,1.56184,1.56072,1.56178,400.64,1.56157,1.56206,1.56092,1.56198,355.93,True
'2018-11-27T08:35:00',1.56183,1.56304,1.56157,1.56274,408.65,1.56202,1.5633,1.56173,1.56298,404.85,True
'2018-11-27T08:36:00',1.56274,1.56397,1.56258,1.56314,418.89,1.56298,1.56421,1.56275,1.5634,412.17,True
'2018-11-27T08:37:00',1.56313,1.56435,1.56307,1.56423,348.18,1.56337,1.56463,1.56328,1.56442,396.17,False
'2018-11-27T08:38:00',1.56412,1.56415,1.56325,1.56331,356.21,1.56441,1.56442,1.56345,1.56351,397.81,True
'2018-11-27T08:39:00',1.56329,1.56435,1.56329,1.5637,260.18,1.56349,1.56457,1.56349,1.56394,289.16,True
'2018-11-27T08:40:00',1.5637,1.56421,1.56366,1.56413,268.31,1.56395,1.56441,1.56387,1.56433,246.89,True
'2018-11-27T08:41:00',1.56416,1.56502,1.56405,1.56428,367.09,1.56435,1.56524,1.5643,1.56449,391.81,True
'2018-11-27T08:42:00',1.56425,1.56477,1.56403,1.56447,305.87,1.56444,1.56495,1.56424,1.56466,319.57,False
'2018-11-27T08:43:00',1.56449,1.56477,1.56434,1.56442,258.05,1.56464,1.565,1.56451,1.56464,258.9,False
'2018-11-27T08:44:00',1.5644,1.56453,1.56424,1.56425,161.78,1.5646,1.56474,1.56428,1.5644,177.45,False
'2018-11-27T08:45:00',1.56425,1.56426,1.56404,1.56412,171.88,1.56436,1.56448,1.56422,1.56433,189.0,False
'2018-11-27T08:46:00',1.56409,1.5641,1.56374,1.5638,218.47,1.5643,1.56431,1.56394,1.56401,252.78,True
'2018-11-27T08:47:00',1.56379,1.56409,1.56378,1.56401,175.53,1.564,1.5643,1.56399,1.56421,201.65,True
'2018-11-27T08:48:00',1.56403,1.56422,1.56392,1.56407,174.58,1.56423,1.56444,1.56413,1.56431,160.71,True
'2018-11-27T08:49:00',1.56409,1.56444,1.56404,1.56416,188.01,1.56431,1.56464,1.56427,1.56438,172.81,False
'2018-11-27T08:50:00',1.56418,1.56432,1.56397,1.564,217.05,1.5644,1.56454,1.56417,1.56419,215.44,False
'2018-11-27T08:51:00',1.56403,1.56408,1.56387,1.56397,133.96,1.56421,1.56426,1.56406,1.56415,124.9,False
'2018-11-27T08:52:00',1.56396,1.56406,1.56374,1.56378,188.58,1.56415,1.56427,1.56396,1.56399,158.13,True
'2018-11-27T08:53:00',1.56378,1.56395,1.56364,1.56389,202.52,1.56399,1.56417,1.56385,1.56409,163.46,True
'2018-11-27T08:54:00',1.56391,1.56422,1.56391,1.56413,210.35,1.56414,1.56442,1.56414,1.56433,156.71,True
'2018-11-27T08:55:00',1.56411,1.56434,1.56408,1.56431,280.11,1.56431,1.56455,1.56427,1.56452,246.33,False
'2018-11-27T08:56:00',1.56432,1.56498,1.56423,1.56428,387.75,1.56453,1.56519,1.56446,1.56447,425.24,False
'2018-11-27T08:57:00',1.56426,1.56436,1.56397,1.56422,310.4,1.56449,1.56459,1.56416,1.56444,311.42,False
'2018-11-27T08:58:00',1.5642,1.56425,1.56383,1.56411,189.63,1.56442,1.56445,1.56405,1.56432,221.01,True
'2018-11-27T08:59:00',1.56412,1.5644,1.56402,1.56414,205.03,1.56433,1.5646,1.56421,1.56435,253.72,False
'2018-11-27T09:00:00',1.56414,1.56418,1.5635,1.5637,275.34,1.56436,1.56439,1.5637,1.56391,313.72,False
'2018-11-27T09:01:00',1.56369,1.56378,1.56341,1.56358,215.65,1.5639,1.56395,1.56363,1.56381,261.39,False
'2018-11-27T09:02:00',1.56358,1.5638,1.56333,1.56338,258.34,1.5638,1.56399,1.56353,1.56356,283.18,False
'2018-11-27T09:03:00',1.56338,1.56339,1.563,1.56307,241.25,1.5635,1.56357,1.56321,1.56328,278.02,True
'2018-11-27T09:04:00',1.56308,1.56324,1.56295,1.56317,213.38,1.56329,1.56346,1.56317,1.56339,221.07,True
'2018-11-27T09:05:00',1.56317,1.5635,1.56317,1.5633,235.45,1.56339,1.56369,1.56336,1.56346,226.2,True
'2018-11-27T09:06:00',1.5633,1.56336,1.56298,1.56329,216.78,1.56348,1.56358,1.56314,1.56349,225.72,False
'2018-11-27T09:07:00',1.56329,1.56343,1.56319,1.5632,166.86,1.5635,1.56363,1.56341,1.56343,173.45,False
'2018-11-27T09:08:00',1.56321,1.56322,1.5628,1.56297,208.07,1.56341,1.56342,1.563,1.56317,234.26,True
'2018-11-27T09:09:00',1.56296,1.56315,1.56295,1.563,146.21,1.56317,1.56337,1.56315,1.56318,174.47,True
'2018-11-27T09:10:00',1.56301,1.56336,1.56299,1.56319,179.26,1.5632,1.56354,1.56318,1.56341,190.15,True
'2018-11-27T09:11:00',1.56318,1.5633,1.56317,1.56326,139.14,1.56339,1.56351,1.56338,1.56348,114.86,False
'2018-11-27T09:12:00',1.56327,1.56327,1.56297,1.56313,256.86,1.56349,1.56349,1.56319,1.56334,224.53,True
'2018-11-27T09:13:00',1.56312,1.56351,1.56311,1.5635,182.09,1.56334,1.56371,1.56332,1.56369,211.99,True
'2018-11-27T09:14:00',1.5635,1.56377,1.56344,1.56352,175.16,1.56369,1.56397,1.56365,1.56372,167.13,True
'2018-11-27T09:15:00',1.56352,1.56364,1.56342,1.5636,170.28,1.56372,1.56385,1.56363,1.56381,210.13,False
'2018-11-27T09:16:00',1.5636,1.56364,1.56327,1.56351,225.65,1.56381,1.56385,1.56348,1.56372,277.47,False
'2018-11-27T09:17:00',1.56351,1.56358,1.56341,1.56341,148.93,1.56373,1.56379,1.5636,1.56363,182.92,True
'2018-11-27T09:18:00',1.56341,1.56361,1.56338,1.56352,199.26,1.5636,1.56379,1.56358,1.56374,181.52,False
'2018-11-27T09:19:00',1.56354,1.56362,1.56343,1.56343,123.24,1.56374,1.56382,1.56363,1.56365,130.91,True
'2018-11-27T09:20:00',1.56342,1.56365,1.56332,1.56364,164.98,1.56365,1.56384,1.56349,1.56383,196.07,True
'2018-11-27T09:21:00',1.5636,1.56391,1.56355,1.56385,133.16,1.5638,1.56412,1.56374,1.56405,151.77,True
'2018-11-27T09:22:00',1.56385,1.564,1.56374,1.56397,130.86,1.56406,1.5642,1.56395,1.56416,156.18,True
'2018-11-27T09:23:00',1.56398,1.56406,1.5638,1.56406,130.28,1.56419,1.56426,1.56399,1.56426,128.38,False
'2018-11-27T09:24:00',1.56405,1.56407,1.56381,1.56385,194.55,1.56424,1.56426,1.56399,1.56403,150.96,True
'2018-11-27T09:25:00',1.56385,1.56402,1.56375,1.56398,201.04,1.56402,1.56424,1.56395,1.56417,191.26,True
'2018-11-27T09:26:00',1.56398,1.56412,1.56394,1.56409,163.19,1.56417,1.56432,1.56414,1.56432,129.61,True
'2018-11-27T09:27:00',1.56412,1.56437,1.56405,1.56432,106.63,1.56432,1.56456,1.56425,1.56453,120.59,True
'2018-11-27T09:28:00',1.56431,1.56451,1.56429,1.56434,132.57,1.5645,1.56472,1.56448,1.56456,157.61,False
'2018-11-27T09:29:00',1.56433,1.56434,1.56394,1.56403,124.06,1.56454,1.56454,1.56413,1.56425,134.99,True
'2018-11-27T09:30:00',1.56403,1.56454,1.56387,1.56452,185.88,1.56425,1.56475,1.56406,1.56471,201.95,True
'2018-11-27T09:31:00',1.56452,1.56465,1.5645,1.56464,196.34,1.5647,1.56485,1.5647,1.56485,173.44,False
'2018-11-27T09:32:00',1.56467,1.5647,1.56408,1.56411,212.1,1.56486,1.5649,1.56428,1.5643,205.14,False
'2018-11-27T09:33:00',1.5641,1.56415,1.56395,1.56395,131.6,1.56429,1.56432,1.56416,1.56416,111.71,True
'2018-11-27T09:34:00',1.564,1.56416,1.56396,1.56416,188.7,1.56418,1.56436,1.56417,1.56435,136.2,True
'2018-11-27T09:35:00',1.56414,1.56457,1.56409,1.56445,129.19,1.56435,1.56476,1.56428,1.56465,119.2,True
'2018-11-27T09:36:00',1.56445,1.56478,1.56443,1.56477,222.22,1.56467,1.565,1.56465,1.56493,175.56,False
'2018-11-27T09:37:00',1.56476,1.56481,1.56418,1.5642,145.35,1.56498,1.56501,1.56439,1.56439,132.22,False
'2018-11-27T09:38:00',1.56418,1.56427,1.56406,1.56406,106.48,1.56439,1.56447,1.56426,1.56427,116.93,False
'2018-11-27T09:39:00',1.56405,1.56413,1.56367,1.56367,135.54,1.56426,1.5643,1.56388,1.56388,130.52,True
'2018-11-27T09:40:00',1.56366,1.564,1.56364,1.56383,152.09,1.56388,1.56419,1.56385,1.56405,185.97,True
'2018-11-27T09:41:00',1.56381,1.56395,1.56363,1.56395,180.74,1.56402,1.56415,1.56385,1.56415,233.91,True
'2018-11-27T09:42:00',1.56395,1.5642,1.56377,1.56415,238.65,1.56415,1.56442,1.56397,1.56435,204.01,False
'2018-11-27T09:43:00',1.56414,1.56415,1.56382,1.56404,211.74,1.56434,1.56435,1.56402,1.56425,193.08,False
'2018-11-27T09:44:00',1.564,1.56406,1.5638,1.56386,177.19,1.56419,1.56425,1.56401,1.56408,158.7,False
'2018-11-27T09:45:00',1.56386,1.5639,1.5637,1.56382,165.56,1.56407,1.56408,1.56391,1.56403,203.8,True
'2018-11-27T09:46:00',1.56382,1.564,1.56379,1.56391,155.4,1.56402,1.56421,1.56398,1.56412,177.3,False
'2018-11-27T09:47:00',1.56391,1.56393,1.56376,1.56386,170.54,1.56411,1.56415,1.56398,1.56405,183.39,False
'2018-11-27T09:48:00',1.56384,1.56392,1.56374,1.56383,137.23,1.56404,1.56413,1.56396,1.56405,152.26,True
'2018-11-27T09:49:00',1.56382,1.56393,1.56368,1.56393,114.83,1.56403,1.56414,1.56389,1.56414,124.08,False
'2018-11-27T09:50:00',1.56388,1.56394,1.56374,1.56374,93.23,1.56409,1.56415,1.56395,1.56395,104.71,True
'2018-11-27T09:51:00',1.56374,1.56394,1.56374,1.56384,98.65,1.56395,1.56415,1.56395,1.56405,138.23,True
'2018-11-27T09:52:00',1.56384,1.56407,1.5638,1.56406,83.35,1.56405,1.56427,1.564,1.56426,99.68,True
'2018-11-27T09:53:00',1.56406,1.56419,1.56393,1.56408,159.3,1.56425,1.56439,1.5641,1.56427,151.79,True
'2018-11-27T09:54:00',1.56407,1.56423,1.56402,1.56423,121.5,1.56426,1.5644,1.56421,1.5644,112.1,True
'2018-11-27T09:55:00',1.56423,1.56458,1.56423,1.56447,107.57,1.56443,1.56478,1.56443,1.56467,96.56,False
'2018-11-27T09:56:00',1.56445,1.56453,1.56433,1.56438,125.18,1.56464,1.56474,1.56453,1.56459,123.08,False
'2018-11-27T09:57:00',1.56437,1.56437,1.56423,1.56426,143.43,1.56459,1.56459,1.56442,1.56444,124.92,True
'2018-11-27T09:58:00',1.56426,1.56465,1.56426,1.56445,134.82,1.56446,1.56485,1.56444,1.56463,107.67,True
'2018-11-27T09:59:00',1.5645,1.56457,1.56443,1.56451,107.43,1.56468,1.56478,1.56462,1.56475,113.99,True
'2018-11-27T10:00:00',1.56451,1.56461,1.56442,1.56454,151.38,1.56474,1.5648,1.56463,1.56473,123.88,True
'2018-11-27T10:01:00',1.56456,1.56479,1.56447,1.56472,112.86,1.56473,1.56498,1.56466,1.56492,86.26,True
'2018-11-27T10:02:00',1.56472,1.56491,1.56472,1.5649,96.71,1.56492,1.5651,1.56492,1.5651,78.79,False
'2018-11-27T10:03:00',1.56491,1.56491,1.56464,1.56469,133.45,1.56511,1.56511,1.56486,1.5649,112.58,True
'2018-11-27T10:04:00',1.56469,1.56478,1.56461,1.56471,127.99,1.5649,1.56497,1.5648,1.56491,128.03,True
'2018-11-27T10:05:00',1.56473,1.56486,1.56464,1.56473,192.77,1.56492,1.56505,1.56486,1.56493,197.77,True
'2018-11-27T10:06:00',1.56474,1.56487,1.56468,1.56483,112.38,1.56493,1.56506,1.56489,1.56502,104.82,True
'2018-11-27T10:07:00',1.56482,1.56487,1.56457,1.56483,174.71,1.56499,1.56507,1.56475,1.56503,135.15,False
'2018-11-27T10:08:00',1.56493,1.56493,1.56463,1.56465,173.68,1.56511,1.56512,1.56482,1.56484,151.88,True
'2018-11-27T10:09:00',1.56466,1.56481,1.56463,1.56472,145.95,1.56485,1.56501,1.56482,1.56491,132.02,False
'2018-11-27T10:10:00',1.56474,1.56479,1.56453,1.56471,187.34,1.56492,1.56499,1.5647,1.56488,146.26,True
'2018-11-27T10:11:00',1.56471,1.56489,1.56471,1.56483,153.97,1.56487,1.56507,1.56487,1.56503,107.07,False
'2018-11-27T10:12:00',1.56483,1.56487,1.56451,1.56466,170.61,1.56503,1.56506,1.56472,1.56485,120.8,False
'2018-11-27T10:13:00',1.56466,1.56473,1.56454,1.56458,167.82,1.56484,1.56492,1.56472,1.56477,114.51,True
'2018-11-27T10:14:00',1.56457,1.56476,1.56456,1.56467,163.0,1.56477,1.56496,1.56476,1.56489,104.35,False
'2018-11-27T10:15:00',1.56466,1.56472,1.5643,1.56438,124.6,1.56486,1.56491,1.56446,1.56454,114.63,True
'2018-11-27T10:16:00',1.56438,1.56466,1.56433,1.56452,182.97,1.56455,1.56486,1.56453,1.56473,176.26,False
'2018-11-27T10:17:00',1.56452,1.56456,1.56435,1.56441,155.61,1.56472,1.56476,1.56455,1.56461,147.21,False
'2018-11-27T10:18:00',1.56441,1.56446,1.56423,1.56431,115.08,1.56461,1.56466,1.56443,1.56451,100.75,False
'2018-11-27T10:19:00',1.5643,1.56439,1.56427,1.56427,111.72,1.56452,1.56461,1.56447,1.56447,108.6,True
'2018-11-27T10:20:00',1.5643,1.56457,1.5643,1.56453,116.8,1.56451,1.56478,1.56451,1.56473,121.33,True
'2018-11-27T10:21:00',1.56454,1.56463,1.56451,1.56455,130.72,1.56475,1.56483,1.56471,1.56476,111.37,True
'2018-11-27T10:22:00',1.56456,1.56466,1.56454,1.56465,93.43,1.56476,1.56486,1.56472,1.56483,75.24,True
'2018-11-27T10:23:00',1.56464,1.56479,1.56459,1.56477,139.68,1.56482,1.565,1.56477,1.56495,115.24,False
'2018-11-27T10:24:00',1.56474,1.56475,1.5644,1.56442,153.99,1.56486,1.56493,1.5646,1.56461,131.41,True
'2018-11-27T10:25:00',1.56441,1.56453,1.56438,1.56449,110.32,1.5646,1.56474,1.56459,1.56466,99.33,False
'2018-11-27T10:26:00',1.56448,1.56459,1.56446,1.56446,108.97,1.56466,1.56479,1.56465,1.56465,112.51,True
'2018-11-27T10:27:00',1.56448,1.56468,1.56441,1.56455,168.11,1.56467,1.56487,1.56463,1.56477,160.85,True
'2018-11-27T10:28:00',1.56457,1.5648,1.56453,1.56476,133.07,1.56478,1.565,1.56473,1.56495,148.27,True
'2018-11-27T10:29:00',1.56474,1.56497,1.56474,1.56492,160.2,1.56494,1.56516,1.56494,1.56511,128.02,False
'2018-11-27T10:30:00',1.56487,1.56496,1.56475,1.56482,100.25,1.56507,1.56513,1.56491,1.56498,133.85,False
'2018-11-27T10:31:00',1.56481,1.56489,1.56466,1.56479,98.49,1.56498,1.56504,1.56485,1.56498,97.66,True
'2018-11-27T10:32:00',1.56477,1.56504,1.56475,1.56501,63.06,1.56497,1.56523,1.56489,1.5652,66.02,False
'2018-11-27T10:33:00',1.56501,1.56501,1.56485,1.56498,135.61,1.5652,1.5652,1.56503,1.56517,120.8,True
'2018-11-27T10:34:00',1.565,1.56509,1.56488,1.565,95.78,1.56517,1.56529,1.56506,1.56519,93.45,False
'2018-11-27T10:35:00',1.56502,1.5651,1.56462,1.56466,148.9,1.56518,1.56528,1.56473,1.56481,136.37,True
'2018-11-27T10:36:00',1.56466,1.56475,1.56456,1.56474,117.5,1.5648,1.56493,1.56474,1.56486,109.87,False
'2018-11-27T10:37:00',1.56474,1.56477,1.56464,1.56467,120.1,1.56487,1.56493,1.56482,1.56486,98.21,True
'2018-11-27T10:38:00',1.5647,1.56482,1.56466,1.56482,115.67,1.56487,1.56501,1.56485,1.56497,95.46,False
'2018-11-27T10:39:00',1.56481,1.56488,1.56468,1.5648,115.63,1.56497,1.56501,1.56485,1.56497,101.26,False
'2018-11-27T10:40:00',1.56479,1.56488,1.56475,1.56478,100.0,1.56497,1.56503,1.56492,1.56492,91.06,True
'2018-11-27T10:41:00',1.56478,1.56486,1.56476,1.56477,123.92,1.56493,1.56503,1.56492,1.56498,121.43,True
'2018-11-27T10:42:00',1.56478,1.56495,1.56469,1.56495,116.72,1.56497,1.56507,1.56482,1.56507,98.44,False
'2018-11-27T10:43:00',1.56492,1.56492,1.56457,1.56468,120.11,1.56505,1.56507,1.56475,1.56489,99.99,False
'2018-11-27T10:44:00',1.56469,1.56474,1.56454,1.56466,118.8,1.56487,1.56487,1.5647,1.56477,118.85,True
'2018-11-27T10:45:00',1.56467,1.56477,1.56459,1.56473,102.06,1.56478,1.56492,1.56475,1.56487,91.3,True
'2018-11-27T10:46:00',1.56473,1.56495,1.5647,1.56495,99.7,1.56487,1.56514,1.56485,1.56514,79.48,False
'2018-11-27T10:47:00',1.56496,1.56497,1.56456,1.56457,123.87,1.56513,1.56515,1.56468,1.56472,100.81,False
'2018-11-27T10:48:00',1.56457,1.56472,1.56454,1.56454,150.6,1.56474,1.56489,1.56468,1.5647,124.11,False
'2018-11-27T10:49:00',1.56453,1.56456,1.56439,1.56445,123.87,1.5647,1.56474,1.56456,1.56463,104.73,False
'2018-11-27T10:50:00',1.56445,1.56445,1.56435,1.56442,96.56,1.56463,1.56463,1.56448,1.56458,78.86,False
'2018-11-27T10:51:00',1.56443,1.56443,1.56417,1.56418,125.89,1.56461,1.56461,1.56432,1.56433,101.91,True
'2018-11-27T10:52:00',1.56417,1.56433,1.56416,1.56422,82.06,1.56434,1.56447,1.56427,1.56437,71.39,True
'2018-11-27T10:53:00',1.56422,1.56436,1.56418,1.56426,150.29,1.56435,1.56453,1.5643,1.56444,107.26,True
'2018-11-27T10:54:00',1.56428,1.56434,1.56418,1.56433,164.52,1.56443,1.56452,1.56434,1.56448,127.38,False
'2018-11-27T10:55:00',1.56434,1.56435,1.56394,1.56394,185.5,1.5645,1.56454,1.56411,1.56413,162.29,False
'2018-11-27T10:56:00',1.56396,1.56398,1.56366,1.56366,198.52,1.56414,1.56414,1.56385,1.56385,168.15,False
'2018-11-27T10:57:00',1.56366,1.56366,1.56335,1.5634,174.37,1.56384,1.56384,1.56354,1.56358,170.47,True
'2018-11-27T10:58:00',1.56343,1.56356,1.56334,1.56347,182.94,1.56359,1.56373,1.56352,1.56367,178.13,True
'2018-11-27T10:59:00',1.56347,1.56358,1.56344,1.56349,165.64,1.56366,1.56378,1.56361,1.56369,178.85,True
'2018-11-27T11:00:00',1.5635,1.56385,1.56343,1.56385,159.33,1.5637,1.56406,1.56363,1.56403,151.78,True
'2018-11-27T11:01:00',1.56385,1.56403,1.56383,1.56396,117.12,1.56404,1.56421,1.56403,1.56415,110.33,False
'2018-11-27T11:02:00',1.56396,1.56407,1.56393,1.56395,128.17,1.56412,1.56428,1.5641,1.56415,123.47,False
'2018-11-27T11:03:00',1.56393,1.56393,1.56376,1.56382,114.43,1.56413,1.56413,1.56395,1.56402,121.84,True
'2018-11-27T11:04:00',1.56381,1.56402,1.56375,1.56383,159.28,1.564,1.5642,1.56395,1.56403,203.4,True
'2018-11-27T11:05:00',1.56383,1.56422,1.56361,1.56421,169.11,1.56403,1.5644,1.56378,1.56437,176.29,False
'2018-11-27T11:06:00',1.56424,1.56427,1.56398,1.56402,88.85,1.56438,1.56441,1.56415,1.5642,103.1,False
'2018-11-27T11:07:00',1.56401,1.56401,1.56372,1.56372,115.3,1.5642,1.5642,1.56388,1.56391,106.66,True
'2018-11-27T11:08:00',1.56372,1.56387,1.56361,1.56386,147.45,1.56391,1.56405,1.56378,1.56405,132.21,True
'2018-11-27T11:09:00',1.56387,1.56395,1.56382,1.56387,125.73,1.56405,1.56415,1.56401,1.56407,130.14,False
'2018-11-27T11:10:00',1.56387,1.56388,1.56363,1.56363,105.57,1.56406,1.56407,1.56383,1.56383,102.37,True
'2018-11-27T11:11:00',1.56362,1.56397,1.56361,1.56381,118.08,1.56381,1.56416,1.5638,1.564,127.22,False
'2018-11-27T11:12:00',1.56381,1.56385,1.5636,1.56367,110.7,1.56401,1.56405,1.56377,1.56386,132.07,True
'2018-11-27T11:13:00',1.56367,1.56379,1.56354,1.56375,152.02,1.56387,1.56398,1.56374,1.56395,150.75,False
'2018-11-27T11:14:00',1.56376,1.56383,1.56367,1.56374,168.81,1.56393,1.56403,1.56387,1.56393,206.06,True
'2018-11-27T11:15:00',1.56372,1.56399,1.56368,1.56391,151.5,1.56392,1.56419,1.56389,1.56408,182.93,True
'2018-11-27T11:16:00',1.56392,1.56402,1.56388,1.56399,142.44,1.56411,1.56422,1.56406,1.56415,138.09,True
'2018-11-27T11:17:00',1.56404,1.56409,1.56398,1.56409,142.24,1.56415,1.56428,1.56415,1.56428,134.26,True
'2018-11-27T11:18:00',1.56409,1.56432,1.564,1.5643,122.41,1.56428,1.5645,1.56417,1.5645,146.17,True
'2018-11-27T11:19:00',1.5643,1.56473,1.56423,1.56449,201.56,1.5645,1.56493,1.56441,1.56467,197.31,False
'2018-11-27T11:20:00',1.56452,1.5653,1.56424,1.56425,483.69,1.56467,1.56545,1.56435,1.56436,426.29,False
'2018-11-27T11:21:00',1.56424,1.56429,1.56395,1.56402,228.94,1.56437,1.56446,1.56415,1.56415,217.39,False
'2018-11-27T11:22:00',1.56401,1.56404,1.56384,1.56396,195.92,1.56415,1.56417,1.56403,1.56414,234.05,True
'2018-11-27T11:23:00',1.56398,1.56407,1.56389,1.564,129.6,1.56415,1.56419,1.56408,1.56418,125.34,False
'2018-11-27T11:24:00',1.56397,1.56411,1.56381,1.56385,138.36,1.56417,1.56429,1.56401,1.56405,144.09,True
'2018-11-27T11:25:00',1.56385,1.56419,1.56385,1.56419,148.93,1.56406,1.56438,1.56406,1.56438,144.39,True
'2018-11-27T11:26:00',1.56419,1.56443,1.56419,1.56433,181.39,1.56438,1.5646,1.56438,1.56453,175.76,False
'2018-11-27T11:27:00',1.56432,1.56432,1.56405,1.56405,161.46,1.56451,1.56451,1.56419,1.56425,138.78,True
'2018-11-27T11:28:00',1.56405,1.56417,1.56398,1.56409,137.23,1.56424,1.56437,1.56415,1.56428,122.05,False
'2018-11-27T11:29:00',1.56412,1.56418,1.56405,1.56405,86.14,1.56432,1.56437,1.56422,1.56425,68.49,False
'2018-11-27T11:30:00',1.56407,1.56415,1.56396,1.56402,129.4,1.56425,1.56432,1.56415,1.5642,95.27,False
'2018-11-27T11:31:00',1.56402,1.56422,1.56394,1.56394,154.88,1.56421,1.56438,1.56408,1.56408,118.52,True
'2018-11-27T11:32:00',1.56392,1.56405,1.56388,1.56399,113.93,1.56408,1.5642,1.56407,1.56413,100.65,False
'2018-11-27T11:33:00',1.56399,1.56401,1.56382,1.56384,102.61,1.56412,1.56417,1.564,1.56403,94.15,True
'2018-11-27T11:34:00',1.56386,1.56395,1.5638,1.56387,94.29,1.56404,1.56413,1.56398,1.56406,98.12,False
'2018-11-27T11:35:00',1.56389,1.56393,1.56382,1.56386,116.62,1.56405,1.56412,1.56401,1.56407,134.68,True
'2018-11-27T11:36:00',1.56384,1.56398,1.56379,1.56394,146.73,1.56405,1.56417,1.56399,1.56412,157.16,False
'2018-11-27T11:37:00',1.56395,1.56405,1.5639,1.56395,109.77,1.56411,1.56424,1.56408,1.56409,109.41,False
'2018-11-27T11:38:00',1.56393,1.56393,1.56373,1.56373,133.82,1.56413,1.56413,1.56392,1.56392,155.67,True
'2018-11-27T11:39:00',1.56373,1.56388,1.56371,1.56375,130.39,1.56393,1.56407,1.56391,1.56395,187.3,True
'2018-11-27T11:40:00',1.56376,1.56398,1.56373,1.56386,126.05,1.56395,1.56417,1.56394,1.56405,139.1,False
'2018-11-27T11:41:00',1.56386,1.56392,1.56373,1.56376,95.27,1.56407,1.56408,1.56392,1.56395,104.71,False
'2018-11-27T11:42:00',1.56377,1.56379,1.56359,1.5636,116.72,1.56397,1.56399,1.56377,1.56379,86.33,False
'2018-11-27T11:43:00',1.56358,1.56364,1.56351,1.56352,172.79,1.56378,1.56384,1.5637,1.56371,171.78,True
'2018-11-27T11:44:00',1.56354,1.56362,1.56352,1.56361,108.85,1.56373,1.56382,1.56371,1.56381,85.36,False
'2018-11-27T11:45:00',1.5636,1.56369,1.5635,1.56361,123.86,1.5638,1.56388,1.56369,1.5638,108.52,False
'2018-11-27T11:46:00',1.56361,1.56361,1.56342,1.56353,153.5,1.56381,1.56381,1.56361,1.56373,117.72,True
'2018-11-27T11:47:00',1.56354,1.56377,1.56352,1.56377,143.2,1.56374,1.56397,1.56371,1.56396,164.36,False
'2018-11-27T11:48:00',1.56375,1.5638,1.56345,1.56345,111.58,1.56397,1.564,1.56367,1.56367,111.55,True
'2018-11-27T11:49:00',1.56347,1.56361,1.56345,1.5636,82.99,1.56368,1.56381,1.56364,1.56381,79.58,False
'2018-11-27T11:50:00',1.5636,1.56363,1.56335,1.56343,123.54,1.5638,1.56384,1.56355,1.56361,117.4,True
'2018-11-27T11:51:00',1.56342,1.56364,1.56342,1.56352,123.12,1.56362,1.56383,1.56362,1.56373,124.52,True
'2018-11-27T11:52:00',1.56352,1.56361,1.56348,1.56353,167.37,1.5637,1.5638,1.56368,1.56373,143.9,False
'2018-11-27T11:53:00',1.56354,1.56359,1.56348,1.56349,71.01,1.56374,1.5638,1.56368,1.56369,71.45,True
'2018-11-27T11:54:00',1.5635,1.56357,1.56342,1.56353,94.82,1.56371,1.56377,1.56362,1.56373,98.63,False
'2018-11-27T11:55:00',1.56352,1.56356,1.56334,1.56334,121.09,1.56372,1.56374,1.56355,1.56355,107.8,False
'2018-11-27T11:56:00',1.56334,1.56345,1.56319,1.5632,176.25,1.56353,1.56364,1.56339,1.5634,169.02,True
'2018-11-27T11:57:00',1.5632,1.56339,1.56317,1.56337,119.83,1.56339,1.56359,1.56338,1.56357,106.05,True
'2018-11-27T11:58:00',1.56338,1.56353,1.56338,1.56352,92.26,1.56358,1.56374,1.56358,1.56371,89.59,True
'2018-11-27T11:59:00',1.56352,1.56382,1.56352,1.5638,104.29,1.5637,1.56404,1.5637,1.56403,97.24,True
'2018-11-27T12:00:00',1.56379,1.56389,1.56358,1.56383,168.32,1.56401,1.56407,1.56376,1.56402,149.23,False
'2018-11-27T12:01:00',1.56382,1.56393,1.56366,1.56382,97.83,1.56401,1.56411,1.56385,1.56402,113.08,True
'2018-11-27T12:02:00',1.56387,1.56401,1.56378,1.56401,145.28,1.56403,1.5642,1.56396,1.56419,143.18,True
'2018-11-27T12:03:00',1.56404,1.56424,1.56399,1.56421,88.92,1.5642,1.56442,1.56413,1.56438,68.45,False
'2018-11-27T12:04:00',1.56421,1.56424,1.56405,1.56414,80.54,1.56438,1.56442,1.56427,1.56432,74.8,False
'2018-11-27T12:05:00',1.56414,1.56414,1.56388,1.564,117.27,1.56434,1.56434,1.56406,1.5642,100.96,True
'2018-11-27T12:06:00',1.564,1.56416,1.56397,1.56404,120.34,1.56419,1.56434,1.56412,1.5642,98.2,True
'2018-11-27T12:07:00',1.56404,1.56461,1.56404,1.56454,196.83,1.56419,1.5648,1.56419,1.56473,130.21,False
'2018-11-27T12:08:00',1.56455,1.56461,1.56441,1.56441,164.76,1.56475,1.5648,1.56458,1.5646,115.14,False
'2018-11-27T12:09:00',1.56441,1.56448,1.56415,1.56418,165.04,1.56462,1.56463,1.56434,1.56438,124.37,False
'2018-11-27T12:10:00',1.56417,1.56421,1.56396,1.564,117.34,1.56437,1.56441,1.56412,1.56415,98.61,True
'2018-11-27T12:11:00',1.564,1.56402,1.56394,1.56399,76.63,1.56415,1.56422,1.5641,1.56418,71.63,False
'2018-11-27T12:12:00',1.56401,1.56401,1.56372,1.56372,79.91,1.56419,1.56419,1.56388,1.56388,82.45,False
'2018-11-27T12:13:00',1.56372,1.56377,1.56354,1.56361,101.55,1.5639,1.56396,1.56372,1.56379,95.67,True
'2018-11-27T12:14:00',1.56361,1.5637,1.56353,1.56365,71.9,1.56378,1.56389,1.56372,1.56387,63.48,True
'2018-11-27T12:15:00',1.56367,1.56384,1.56363,1.56381,94.7,1.56387,1.56403,1.56382,1.56402,83.29,True
'2018-11-27T12:16:00',1.56383,1.56394,1.56379,1.56389,74.76,1.56403,1.56413,1.56399,1.56407,81.04,False
'2018-11-27T12:17:00',1.56387,1.56394,1.5636,1.56376,152.04,1.56407,1.56413,1.56382,1.56395,132.83,False
'2018-11-27T12:18:00',1.56376,1.56381,1.56354,1.56354,88.26,1.56396,1.564,1.56377,1.56377,75.97,True
'2018-11-27T12:19:00',1.56355,1.56376,1.56355,1.56373,117.8,1.56376,1.56396,1.56375,1.56394,117.46,True
'2018-11-27T12:20:00',1.56373,1.56387,1.56373,1.56385,112.15,1.56393,1.56407,1.56393,1.56405,86.47,True
'2018-11-27T12:21:00',1.56386,1.56394,1.56374,1.56393,123.55,1.56403,1.56414,1.56394,1.56408,106.06,False
'2018-11-27T12:22:00',1.56393,1.56401,1.56389,1.56391,115.85,1.56408,1.56417,1.56407,1.56407,105.79,True
'2018-11-27T12:23:00',1.56392,1.56395,1.56384,1.56391,85.71,1.56407,1.56415,1.56402,1.56408,72.24,False
'2018-11-27T12:24:00',1.56391,1.56397,1.56373,1.56383,159.49,1.56407,1.56413,1.56394,1.56403,149.17,True
'2018-11-27T12:25:00',1.56386,1.5641,1.56381,1.56408,130.1,1.56405,1.56429,1.56398,1.56426,105.65,False
'2018-11-27T12:26:00',1.56405,1.56405,1.56387,1.56388,176.59,1.56424,1.56424,1.56405,1.56406,134.58,False
'2018-11-27T12:27:00',1.56388,1.56398,1.5638,1.5638,181.63,1.56407,1.56414,1.56398,1.56399,135.14,False
'2018-11-27T12:28:00',1.56378,1.56385,1.56356,1.56358,112.64,1.56398,1.56404,1.56376,1.56378,109.22,True
'2018-11-27T12:29:00',1.56358,1.56383,1.56355,1.56372,121.93,1.56377,1.56402,1.56374,1.56392,121.17,False
'2018-11-27T12:30:00',1.56371,1.56374,1.56354,1.56357,127.66,1.56391,1.56393,1.56374,1.56375,149.07,True
'2018-11-27T12:31:00',1.56353,1.56382,1.56353,1.5638,101.82,1.56375,1.564,1.56373,1.56398,112.91,False
'2018-11-27T12:32:00',1.5638,1.56382,1.56356,1.56371,156.04,1.56398,1.56402,1.56378,1.5639,163.51,False
'2018-11-27T12:33:00',1.56373,1.56375,1.56352,1.56352,100.75,1.5639,1.56394,1.56371,1.56374,105.95,False
'2018-11-27T12:34:00',1.56359,1.56361,1.5633,1.56337,105.6,1.56374,1.5638,1.56348,1.56356,123.0,True
'2018-11-27T12:35:00',1.56338,1.56355,1.56336,1.56343,106.89,1.56357,1.56374,1.56356,1.56362,126.93,False
'2018-11-27T12:36:00',1.56342,1.56342,1.56329,1.56333,125.02,1.56362,1.56362,1.56348,1.56352,120.04,True
'2018-11-27T12:37:00',1.56334,1.56338,1.56323,1.56337,136.52,1.56352,1.56356,1.56341,1.56355,120.86,True
'2018-11-27T12:38:00',1.56338,1.56345,1.56332,1.56341,119.92,1.56355,1.56364,1.5635,1.5636,90.05,False
'2018-11-27T12:39:00',1.56341,1.56342,1.5632,1.56324,123.38,1.5636,1.56362,1.56337,1.56341,89.0,False
'2018-11-27T12:40:00',1.56325,1.56327,1.56307,1.56312,200.35,1.56343,1.56345,1.56326,1.56331,175.71,True
'2018-11-27T12:41:00',1.56312,1.56324,1.56304,1.56315,189.44,1.56331,1.56343,1.56323,1.56335,166.71,False
'2018-11-27T12:42:00',1.56318,1.56324,1.56312,1.56312,105.41,1.56337,1.56344,1.56332,1.56332,109.0,True
'2018-11-27T12:43:00',1.56313,1.56324,1.56309,1.56316,106.77,1.56332,1.56344,1.56327,1.56337,125.61,True
'2018-11-27T12:44:00',1.56316,1.56331,1.56316,1.5633,109.83,1.56337,1.56351,1.56336,1.56351,131.65,True
'2018-11-27T12:45:00',1.56333,1.56353,1.5633,1.56346,130.57,1.56352,1.56373,1.5635,1.56366,154.87,False
'2018-11-27T12:46:00',1.56345,1.56352,1.5634,1.56344,109.69,1.56365,1.56374,1.5636,1.56363,108.97,False
'2018-11-27T12:47:00',1.56345,1.56345,1.56319,1.56321,129.47,1.56365,1.56365,1.5634,1.56341,122.85,True
'2018-11-27T12:48:00',1.56322,1.56329,1.56308,1.56328,124.47,1.56342,1.56349,1.56326,1.56346,130.22,False
'2018-11-27T12:49:00',1.56326,1.56326,1.56318,1.56318,59.29,1.56346,1.56346,1.56338,1.5634,64.12,True
'2018-11-27T12:50:00',1.56321,1.56343,1.56319,1.56343,66.35,1.56341,1.56362,1.56336,1.5636,57.6,True
'2018-11-27T12:51:00',1.56343,1.56349,1.56339,1.56344,99.13,1.56362,1.56368,1.56359,1.56362,98.2,False
'2018-11-27T12:52:00',1.56345,1.56345,1.56335,1.56341,39.23,1.56363,1.56364,1.56356,1.5636,41.77,False
'2018-11-27T12:53:00',1.56339,1.5634,1.56323,1.56338,76.14,1.56359,1.56359,1.56343,1.56357,94.09,False
'2018-11-27T12:54:00',1.56336,1.56338,1.56303,1.56303,68.14,1.56355,1.56357,1.56323,1.56324,93.44,True
'2018-11-27T12:55:00',1.56302,1.56318,1.56302,1.56311,99.38,1.56322,1.5634,1.56322,1.5633,107.41,True
'2018-11-27T12:56:00',1.56312,1.56321,1.56303,1.56316,94.57,1.56329,1.56341,1.56323,1.56337,108.52,False
'2018-11-27T12:57:00',1.56316,1.56319,1.56298,1.56307,112.49,1.56335,1.56337,1.56318,1.56328,114.83,False
'2018-11-27T12:58:00',1.56307,1.5631,1.56288,1.56295,118.07,1.56326,1.56331,1.56307,1.56312,144.66,True
'2018-11-27T12:59:00',1.56294,1.5631,1.56293,1.56306,123.94,1.56314,1.56329,1.56312,1.56328,128.05,False
'2018-11-27T13:00:00',1.56308,1.56314,1.56297,1.56302,152.91,1.56328,1.56333,1.56319,1.56322,139.57,True
'2018-11-27T13:01:00',1.563,1.5631,1.56292,1.56307,97.5,1.5632,1.56328,1.5631,1.56327,106.52,True
'2018-11-27T13:02:00',1.56305,1.56333,1.56305,1.56325,152.13,1.56324,1.56351,1.56323,1.56345,151.36,False
'2018-11-27T13:03:00',1.56328,1.5633,1.56314,1.56315,85.52,1.56349,1.56351,1.56334,1.56335,91.61,False
'2018-11-27T13:04:00',1.56314,1.56318,1.56302,1.56306,109.54,1.56335,1.56338,1.56322,1.56326,111.28,True
'2018-11-27T13:05:00',1.56308,1.56322,1.56296,1.56318,189.53,1.56327,1.5634,1.56314,1.56337,151.64,False
'2018-11-27T13:06:00',1.56318,1.56322,1.56298,1.56298,216.15,1.56337,1.56341,1.56316,1.56318,150.42,True
'2018-11-27T13:07:00',1.56299,1.56309,1.56294,1.56304,113.02,1.56319,1.56328,1.56314,1.56324,102.35,False
'2018-11-27T13:08:00',1.56304,1.56307,1.56293,1.563,102.36,1.56323,1.56328,1.56313,1.56321,91.32,True
'2018-11-27T13:09:00',1.56302,1.56325,1.56302,1.56324,99.11,1.56322,1.56346,1.56322,1.56346,82.58,False
'2018-11-27T13:10:00',1.56325,1.56328,1.56312,1.56318,97.06,1.56346,1.56347,1.56332,1.56339,97.3,True
'2018-11-27T13:11:00',1.56319,1.56347,1.56319,1.56334,86.81,1.56338,1.56367,1.56338,1.56355,100.07,False
'2018-11-27T13:12:00',1.56334,1.56334,1.56317,1.56334,151.46,1.56354,1.56354,1.56336,1.56353,126.63,False
'2018-11-27T13:13:00',1.56333,1.5634,1.56315,1.5632,114.13,1.56353,1.56359,1.56333,1.56339,92.37,False
'2018-11-27T13:14:00',1.5632,1.56327,1.56303,1.56303,122.66,1.5634,1.56348,1.56321,1.56321,110.39,True
'2018-11-27T13:15:00',1.56305,1.56317,1.56297,1.56306,150.31,1.56324,1.56337,1.56315,1.56327,159.96,True
'2018-11-27T13:16:00',1.56307,1.56327,1.56301,1.56316,126.38,1.56328,1.56345,1.56323,1.56335,123.51,True
'2018-11-27T13:17:00',1.56317,1.56354,1.56317,1.56348,166.09,1.56337,1.56373,1.56337,1.56369,171.02,False
'2018-11-27T13:18:00',1.56344,1.56348,1.56328,1.56344,187.01,1.56361,1.56368,1.56345,1.56366,165.79,True
'2018-11-27T13:19:00',1.56347,1.56352,1.56339,1.56348,122.72,1.56366,1.56372,1.56356,1.56367,101.39,False
'2018-11-27T13:20:00',1.56346,1.56354,1.56323,1.56323,115.81,1.56368,1.56372,1.56342,1.56344,121.55,False
'2018-11-27T13:21:00',1.56323,1.56337,1.56314,1.56315,121.65,1.56344,1.56358,1.56333,1.56334,134.57,False
'2018-11-27T13:22:00',1.56316,1.56316,1.5629,1.56302,135.57,1.56335,1.56335,1.5631,1.56321,155.13,False
'2018-11-27T13:23:00',1.56301,1.56301,1.56281,1.56281,82.88,1.56321,1.56321,1.563,1.56304,93.99,True
'2018-11-27T13:24:00',1.56284,1.56293,1.56277,1.56287,160.13,1.56304,1.56312,1.56297,1.56308,165.22,True
'2018-11-27T13:25:00',1.56289,1.56306,1.56284,1.56306,127.08,1.56308,1.56325,1.56303,1.56325,96.95,True
'2018-11-27T13:26:00',1.56306,1.56316,1.56288,1.56313,130.66,1.56325,1.56336,1.56308,1.56334,132.41,True
'2018-11-27T13:27:00',1.56312,1.56328,1.56301,1.5632,138.6,1.56331,1.56348,1.56319,1.5634,161.82,False
'2018-11-27T13:28:00',1.5632,1.56328,1.56304,1.56309,111.11,1.5634,1.56348,1.56324,1.56331,126.65,True
'2018-11-27T13:29:00',1.56312,1.56326,1.56308,1.56323,97.07,1.56331,1.56346,1.5633,1.56343,93.01,False
'2018-11-27T13:30:00',1.56322,1.56323,1.56298,1.56314,120.67,1.56342,1.56344,1.56318,1.56335,117.38,False
'2018-11-27T13:31:00',1.56313,1.56313,1.5628,1.5628,80.62,1.56331,1.56332,1.56299,1.56301,90.97,True
'2018-11-27T13:32:00',1.56282,1.56295,1.56281,1.56285,96.25,1.56301,1.56314,1.56301,1.56304,86.34,False
'2018-11-27T13:33:00',1.56284,1.56287,1.56272,1.56272,100.25,1.56303,1.56307,1.56291,1.56291,95.71,True
'2018-11-27T13:34:00',1.56272,1.56285,1.56267,1.56273,90.39,1.56293,1.56304,1.56289,1.56293,105.54,True
'2018-11-27T13:35:00',1.56273,1.56292,1.56272,1.5629,108.38,1.56293,1.56311,1.56291,1.56311,83.68,True
'2018-11-27T13:36:00',1.5629,1.56308,1.5629,1.56302,64.07,1.56311,1.56323,1.56311,1.56323,60.24,False
'2018-11-27T13:37:00',1.56305,1.56315,1.56297,1.563,104.49,1.56325,1.56335,1.56319,1.5632,94.18,False
'2018-11-27T13:38:00',1.56299,1.56306,1.56295,1.56296,74.0,1.56319,1.56325,1.56314,1.56316,81.41,False
'2018-11-27T13:39:00',1.56298,1.563,1.56273,1.56282,109.99,1.56317,1.56321,1.56293,1.56302,104.42,False
'2018-11-27T13:40:00',1.56282,1.56291,1.56268,1.56269,164.21,1.56302,1.56311,1.56288,1.5629,144.79,False
'2018-11-27T13:41:00',1.56269,1.56283,1.56264,1.56266,139.01,1.56291,1.56302,1.56284,1.56284,136.71,False
'2018-11-27T13:42:00',1.56264,1.56269,1.56256,1.56257,117.02,1.56285,1.56287,1.56276,1.56276,134.89,False
'2018-11-27T13:43:00',1.56258,1.5626,1.56237,1.56242,103.81,1.56278,1.56278,1.56256,1.5626,116.2,True
'2018-11-27T13:44:00',1.56243,1.56261,1.56239,1.56261,82.05,1.5626,1.56282,1.56257,1.56282,92.88,True
'2018-11-27T13:45:00',1.56262,1.56282,1.56248,1.56279,143.11,1.56282,1.56303,1.56268,1.56297,140.93,False
'2018-11-27T13:46:00',1.56276,1.56276,1.56253,1.56254,80.7,1.56294,1.56294,1.56273,1.56274,89.64,False
'2018-11-27T13:47:00',1.56254,1.56266,1.56237,1.56246,169.88,1.56274,1.56286,1.5625,1.56266,146.31,True
'2018-11-27T13:48:00',1.56248,1.56268,1.56248,1.56256,98.91,1.56265,1.56287,1.56264,1.56276,102.89,True
'2018-11-27T13:49:00',1.56256,1.56285,1.56256,1.56273,96.52,1.56274,1.56304,1.56274,1.56293,121.76,True
'2018-11-27T13:50:00',1.56274,1.56295,1.56271,1.56275,112.95,1.56294,1.56315,1.56292,1.56295,124.25,False
'2018-11-27T13:51:00',1.56276,1.56279,1.56271,1.56275,72.27,1.56294,1.56297,1.56289,1.56292,76.6,True
'2018-11-27T13:52:00',1.56273,1.56305,1.56266,1.56303,142.79,1.56292,1.56324,1.56286,1.56324,143.22,True
'2018-11-27T13:53:00',1.56304,1.56315,1.56303,1.5631,99.67,1.56323,1.56335,1.56321,1.5633,89.39,True
'2018-11-27T13:54:00',1.5631,1.56329,1.56306,1.56327,130.75,1.56329,1.56351,1.56325,1.56346,117.78,False
'2018-11-27T13:55:00',1.56325,1.56336,1.56301,1.56301,139.65,1.56345,1.56357,1.5632,1.5632,107.48,True
'2018-11-27T13:56:00',1.56299,1.56307,1.56295,1.56302,96.65,1.5632,1.56327,1.56312,1.56321,98.79,False
'2018-11-27T13:57:00',1.56299,1.56299,1.56281,1.56294,91.0,1.56319,1.56319,1.56301,1.56314,116.86,False
'2018-11-27T13:58:00',1.56295,1.56301,1.56278,1.56286,118.79,1.56314,1.56321,1.56297,1.56305,129.12,True
'2018-11-27T13:59:00',1.56285,1.56322,1.56285,1.56322,91.55,1.56306,1.56341,1.56304,1.56341,104.41,True
'2018-11-27T14:00:00',1.56319,1.56352,1.56319,1.56342,154.3,1.56337,1.56371,1.56337,1.56361,141.52,True
'2018-11-27T14:01:00',1.56342,1.56356,1.5634,1.56352,102.91,1.56361,1.56377,1.5636,1.56371,97.59,False
'2018-11-27T14:02:00',1.56353,1.5636,1.56342,1.56343,110.32,1.56372,1.5638,1.56359,1.56363,108.38,False
'2018-11-27T14:03:00',1.56348,1.56356,1.56324,1.56325,120.16,1.56366,1.56375,1.56344,1.56345,105.58,True
'2018-11-27T14:04:00',1.56328,1.56337,1.56319,1.5633,91.33,1.56347,1.56358,1.56338,1.56348,80.32,True
'2018-11-27T14:05:00',1.56333,1.56356,1.56333,1.56344,97.28,1.56352,1.56375,1.56352,1.56364,90.18,False
'2018-11-27T14:06:00',1.56344,1.56344,1.5633,1.56333,119.39,1.56364,1.56364,1.56348,1.5635,135.38,False
'2018-11-27T14:07:00',1.56333,1.56334,1.56311,1.56318,114.46,1.5635,1.5635,1.56331,1.56337,103.1,True
'2018-11-27T14:08:00',1.56318,1.56327,1.56315,1.5632,107.14,1.56337,1.56347,1.56336,1.5634,96.21,False
'2018-11-27T14:09:00',1.5632,1.56326,1.56311,1.56316,101.98,1.56338,1.56345,1.56331,1.56335,98.19,True
'2018-11-27T14:10:00',1.5632,1.56332,1.56314,1.56326,107.96,1.56335,1.56352,1.56332,1.56346,103.68,True
'2018-11-27T14:11:00',1.56327,1.56335,1.56323,1.56335,85.78,1.56345,1.56354,1.56343,1.56354,88.09,False
'2018-11-27T14:12:00',1.56335,1.56339,1.56305,1.56316,148.34,1.56353,1.56358,1.56318,1.56336,143.3,False
'2018-11-27T14:13:00',1.56314,1.56315,1.56291,1.56306,191.29,1.56333,1.56335,1.56309,1.56326,174.05,False
'2018-11-27T14:14:00',1.56303,1.56313,1.56286,1.56298,164.74,1.56323,1.56332,1.56304,1.56318,182.59,False
'2018-11-27T14:15:00',1.56298,1.56302,1.56283,1.56287,151.59,1.56317,1.56321,1.56303,1.56308,155.93,True
'2018-11-27T14:16:00',1.56292,1.56307,1.56288,1.56301,97.54,1.56312,1.56326,1.56308,1.5632,82.0,True
'2018-11-27T14:17:00',1.56299,1.56317,1.56294,1.56307,160.41,1.5632,1.56336,1.56312,1.56326,128.41,False
'2018-11-27T14:18:00',1.56307,1.56307,1.56277,1.56277,127.76,1.56327,1.56328,1.56297,1.56297,79.32,True
'2018-11-27T14:19:00',1.56277,1.56291,1.56277,1.56284,111.17,1.56295,1.56311,1.56295,1.56304,102.73,True
'2018-11-27T14:20:00',1.56285,1.56302,1.56285,1.56294,103.23,1.56305,1.56321,1.56305,1.56314,81.62,True
'2018-11-27T14:21:00',1.56294,1.5633,1.56289,1.56325,92.05,1.56315,1.56349,1.56308,1.56345,97.54,False
'2018-11-27T14:22:00',1.56328,1.56335,1.56306,1.5631,126.42,1.56347,1.56355,1.56326,1.56329,116.73,False
'2018-11-27T14:23:00',1.56312,1.56314,1.563,1.56307,114.96,1.56331,1.56332,1.56319,1.56327,118.0,True
'2018-11-27T14:24:00',1.56308,1.56337,1.56304,1.56324,187.31,1.56329,1.56355,1.56323,1.56344,170.64,True
'2018-11-27T14:25:00',1.56324,1.56338,1.56317,1.56328,154.1,1.56344,1.56358,1.56337,1.56348,159.87,True
'2018-11-27T14:26:00',1.56327,1.56359,1.56326,1.56358,109.31,1.56347,1.56379,1.56346,1.56377,105.86,True
'2018-11-27T14:27:00',1.56359,1.56363,1.56338,1.56358,73.89,1.56379,1.56383,1.56357,1.56378,103.26,False
'2018-11-27T14:28:00',1.56357,1.5636,1.56294,1.56328,282.75,1.56377,1.56381,1.56314,1.56348,289.24,False
'2018-11-27T14:29:00',1.56323,1.56333,1.56298,1.56307,249.17,1.56346,1.56354,1.5632,1.56332,264.56,True
'2018-11-27T14:30:00',1.56308,1.56359,1.56307,1.56328,234.07,1.56332,1.5638,1.5633,1.56347,198.57,True
'2018-11-27T14:31:00',1.56327,1.56364,1.56321,1.56336,223.84,1.56347,1.56384,1.5634,1.56355,179.79,False
'2018-11-27T14:32:00',1.56331,1.56343,1.563,1.56317,210.61,1.5635,1.56363,1.56318,1.56337,193.23,True
'2018-11-27T14:33:00',1.5632,1.56341,1.56316,1.5632,141.76,1.56337,1.56358,1.56336,1.56341,173.81,True
'2018-11-27T14:34:00',1.5632,1.56355,1.56308,1.56353,143.64,1.56339,1.56375,1.56325,1.56372,163.2,False
'2018-11-27T14:35:00',1.56353,1.56355,1.56326,1.5634,247.56,1.56374,1.56376,1.56344,1.56357,203.02,True
'2018-11-27T14:36:00',1.56338,1.5636,1.56321,1.56346,130.78,1.56359,1.5638,1.56341,1.56363,107.36,True
'2018-11-27T14:37:00',1.56346,1.56369,1.56343,1.56366,126.59,1.56362,1.56387,1.56362,1.56384,85.6,False
'2018-11-27T14:38:00',1.56361,1.56361,1.5633,1.56332,82.1,1.56378,1.56378,1.5635,1.56351,61.93,True
'2018-11-27T14:39:00',1.56329,1.56349,1.56317,1.56343,179.97,1.56346,1.56363,1.56337,1.56361,152.84,False
'2018-11-27T14:40:00',1.56345,1.56349,1.56319,1.56321,158.01,1.56364,1.56367,1.56338,1.56339,137.47,False
'2018-11-27T14:41:00',1.56328,1.56328,1.56314,1.5632,147.56,1.56348,1.56348,1.56332,1.56341,109.62,False
'2018-11-27T14:42:00',1.5632,1.56335,1.56309,1.56309,133.72,1.56339,1.56355,1.56329,1.56329,128.96,True
'2018-11-27T14:43:00',1.56309,1.56337,1.56299,1.56335,117.16,1.56327,1.56351,1.56319,1.56351,97.6,True
'2018-11-27T14:44:00',1.56335,1.56344,1.56326,1.56335,96.19,1.5635,1.56362,1.56345,1.56354,100.83,True
'2018-11-27T14:45:00',1.56338,1.56353,1.56327,1.56344,119.22,1.56357,1.56369,1.56344,1.56365,129.35,False
'2018-11-27T14:46:00',1.56343,1.56347,1.56319,1.56329,160.99,1.56363,1.56367,1.56337,1.56351,119.09,True
'2018-11-27T14:47:00',1.5633,1.56347,1.5633,1.56347,129.02,1.5635,1.56366,1.56349,1.56366,127.61,False
'2018-11-27T14:48:00',1.56349,1.56351,1.56315,1.56332,132.59,1.56366,1.56369,1.56334,1.56352,129.84,True
'2018-11-27T14:49:00',1.56334,1.56361,1.56316,1.56358,210.51,1.56353,1.56381,1.56334,1.56378,232.58,True
'2018-11-27T14:50:00',1.56356,1.56399,1.56346,1.56393,238.2,1.56377,1.56418,1.56366,1.56413,248.16,True
'2018-11-27T14:51:00',1.56392,1.5642,1.56381,1.56405,199.87,1.56412,1.56438,1.56401,1.56425,184.39,False
'2018-11-27T14:52:00',1.56403,1.56408,1.56384,1.56384,115.43,1.56424,1.56428,1.56403,1.56404,101.81,False
'2018-11-27T14:53:00',1.56383,1.56398,1.56362,1.56376,137.13,1.56403,1.56416,1.56381,1.56396,136.41,False
'2018-11-27T14:54:00',1.56376,1.56377,1.56365,1.56375,108.96,1.56393,1.56398,1.56382,1.56394,99.62,False
'2018-11-27T14:55:00',1.56375,1.56385,1.56361,1.56368,147.14,1.56393,1.56402,1.5638,1.56385,149.89,True
'2018-11-27T14:56:00',1.56369,1.56391,1.56361,1.56387,127.67,1.56387,1.56408,1.56377,1.56407,137.45,False
'2018-11-27T14:57:00',1.56391,1.56424,1.56379,1.56379,122.28,1.56407,1.56443,1.56399,1.56399,121.35,False
'2018-11-27T14:58:00',1.56379,1.56385,1.56359,1.56362,103.31,1.564,1.56405,1.56376,1.56382,102.09,False
'2018-11-27T14:59:00',1.56364,1.56371,1.56346,1.56348,114.57,1.56382,1.5639,1.56368,1.56369,106.23,False
'2018-11-27T15:00:00',1.56347,1.56347,1.56323,1.56342,114.74,1.56369,1.56369,1.56342,1.56361,79.95,True
'2018-11-27T15:01:00',1.56343,1.56363,1.56338,1.56352,195.68,1.5636,1.56381,1.56356,1.56371,133.22,True
'2018-11-27T15:02:00',1.56356,1.56369,1.56356,1.56366,94.54,1.56375,1.56385,1.56375,1.56384,74.26,True
'2018-11-27T15:03:00',1.56369,1.56381,1.56362,1.56376,121.45,1.56385,1.56399,1.5638,1.56396,106.21,True
'2018-11-27T15:04:00',1.56377,1.56417,1.56377,1.56406,113.15,1.56397,1.56431,1.56397,1.56424,91.98,True
'2018-11-27T15:05:00',1.56404,1.56421,1.564,1.56409,112.87,1.56424,1.56441,1.56419,1.56427,92.96,True
'2018-11-27T15:06:00',1.56407,1.5642,1.56391,1.56414,114.53,1.56425,1.56437,1.56409,1.56434,107.01,False
'2018-11-27T15:07:00',1.56414,1.56423,1.56406,1.56407,109.07,1.56435,1.56442,1.56426,1.56427,107.7,False
'2018-11-27T15:08:00',1.5641,1.56421,1.56389,1.56389,111.32,1.56429,1.56441,1.56405,1.56405,120.14,True
'2018-11-27T15:09:00',1.56389,1.56396,1.56381,1.56394,87.57,1.56406,1.56416,1.56397,1.56413,82.8,False
'2018-11-27T15:10:00',1.56392,1.56392,1.56383,1.56383,83.38,1.5641,1.56412,1.56401,1.56404,62.39,True
'2018-11-27T15:11:00',1.56386,1.56418,1.56384,1.56418,166.78,1.56404,1.56436,1.56401,1.56436,134.5,False
'2018-11-27T15:12:00',1.56414,1.56429,1.56411,1.56414,129.89,1.5643,1.56446,1.56426,1.56432,92.88,False
'2018-11-27T15:13:00',1.56415,1.5642,1.56402,1.5641,146.52,1.56431,1.56439,1.56416,1.56428,129.08,False
'2018-11-27T15:14:00',1.56409,1.56411,1.56404,1.56405,76.11,1.56428,1.56431,1.56422,1.56422,66.15,True
'2018-11-27T15:15:00',1.56401,1.56438,1.56391,1.56437,112.43,1.56418,1.56457,1.5641,1.56457,93.57,False
'2018-11-27T15:16:00',1.56438,1.56439,1.56405,1.56406,111.94,1.56457,1.56458,1.56424,1.56424,121.42,False
'2018-11-27T15:17:00',1.56405,1.56415,1.56392,1.56397,107.77,1.56424,1.56432,1.5641,1.56417,99.39,False
'2018-11-27T15:18:00',1.56398,1.56408,1.56382,1.56385,143.65,1.56416,1.56428,1.56401,1.56406,145.94,True
'2018-11-27T15:19:00',1.56387,1.56392,1.56363,1.56392,156.57,1.56406,1.56412,1.56383,1.56412,168.24,False
'2018-11-27T15:20:00',1.56392,1.56398,1.56383,1.56385,88.41,1.56409,1.56417,1.56403,1.56406,99.69,False
'2018-11-27T15:21:00',1.56385,1.56394,1.56376,1.56381,121.54,1.56406,1.56413,1.5639,1.564,141.57,False
'2018-11-27T15:22:00',1.56378,1.56385,1.56369,1.56377,117.23,1.56399,1.56403,1.56389,1.56396,126.45,False
'2018-11-27T15:23:00',1.56376,1.56382,1.56365,1.56374,85.05,1.56396,1.56402,1.56385,1.56395,98.98,False
'2018-11-27T15:24:00',1.56372,1.56378,1.56346,1.56368,174.32,1.5639,1.56397,1.56366,1.56388,153.8,True
'2018-11-27T15:25:00',1.5637,1.56404,1.5637,1.56404,172.26,1.5639,1.56425,1.5639,1.56424,153.68,False
'2018-11-27T15:26:00',1.56404,1.56405,1.56398,1.564,74.96,1.56423,1.56424,1.56416,1.56417,68.77,False
'2018-11-27T15:27:00',1.56399,1.56406,1.56394,1.56399,87.36,1.56417,1.56425,1.56414,1.56418,88.01,False
'2018-11-27T15:28:00',1.56399,1.56408,1.56381,1.56388,114.73,1.56418,1.56427,1.56401,1.56407,111.64,False
'2018-11-27T15:29:00',1.56387,1.56399,1.56377,1.56381,99.15,1.56407,1.56419,1.56397,1.56401,86.26,True
'2018-11-27T15:30:00',1.56377,1.564,1.56376,1.564,133.55,1.56397,1.56421,1.56396,1.56421,145.36,False
'2018-11-27T15:31:00',1.56399,1.56403,1.56385,1.56393,128.72,1.56419,1.56423,1.56406,1.56413,122.08,False
'2018-11-27T15:32:00',1.56392,1.56404,1.56386,1.5639,131.94,1.56413,1.56424,1.56406,1.5641,110.9,True
'2018-11-27T15:33:00',1.5639,1.564,1.56385,1.564,114.73,1.56409,1.5642,1.56407,1.5642,105.99,False
'2018-11-27T15:34:00',1.56399,1.56415,1.56396,1.56397,110.93,1.56418,1.56434,1.56416,1.56416,155.26,True
'2018-11-27T15:35:00',1.56396,1.564,1.56378,1.564,136.36,1.56415,1.5642,1.56396,1.5642,155.78,False
'2018-11-27T15:36:00',1.564,1.5641,1.56363,1.56367,216.29,1.56419,1.5643,1.56383,1.56387,225.41,True
'2018-11-27T15:37:00',1.5637,1.56402,1.56367,1.56393,233.9,1.56391,1.56422,1.56387,1.56414,273.0,True
'2018-11-27T15:38:00',1.56391,1.56425,1.56386,1.5641,277.33,1.56411,1.56443,1.56405,1.56432,272.15,False
'2018-11-27T15:39:00',1.56422,1.56428,1.56386,1.56406,199.28,1.56438,1.56449,1.56404,1.56425,223.05,False
'2018-11-27T15:40:00',1.5641,1.5643,1.56399,1.56402,268.42,1.5643,1.5645,1.56415,1.56424,196.93,True
'2018-11-27T15:41:00',1.56406,1.56451,1.56389,1.56403,328.7,1.56423,1.56464,1.56407,1.56425,282.04,True
'2018-11-27T15:42:00',1.56403,1.56426,1.56387,1.56407,224.95,1.56423,1.56444,1.56406,1.56427,261.52,True
'2018-11-27T15:43:00',1.56406,1.56437,1.56401,1.56433,214.74,1.56425,1.56455,1.56422,1.56452,225.38,True
'2018-11-27T15:44:00',1.56431,1.56462,1.56424,1.56452,261.05,1.56451,1.5648,1.56443,1.56467,270.36,False
'2018-11-27T15:45:00',1.56446,1.56455,1.56383,1.56403,261.87,1.56465,1.56475,1.56402,1.56427,287.62,True
'2018-11-27T15:46:00',1.56404,1.56474,1.56404,1.56466,288.96,1.56427,1.56493,1.56427,1.56485,295.13,True
'2018-11-27T15:47:00',1.56465,1.56532,1.5646,1.56515,222.26,1.56485,1.56551,1.56478,1.56534,255.78,False
'2018-11-27T15:48:00',1.56512,1.56521,1.56478,1.56486,211.13,1.56534,1.56537,1.56497,1.56506,229.47,False
'2018-11-27T15:49:00',1.56486,1.5652,1.56463,1.56463,211.49,1.56506,1.56538,1.56481,1.56481,314.92,True
'2018-11-27T15:50:00',1.56459,1.56503,1.56458,1.56494,201.93,1.56478,1.5652,1.56477,1.56512,204.64,True
'2018-11-27T15:51:00',1.56492,1.56522,1.5648,1.5651,241.42,1.56511,1.56543,1.56496,1.56529,235.85,True
'2018-11-27T15:52:00',1.56505,1.56517,1.56476,1.56513,239.83,1.56525,1.56535,1.56496,1.5653,223.54,False
'2018-11-27T15:53:00',1.56511,1.56526,1.56498,1.56504,171.92,1.5653,1.56542,1.56516,1.5652,193.6,True
'2018-11-27T15:54:00',1.56507,1.56527,1.56499,1.56522,204.22,1.56525,1.56545,1.56519,1.56543,217.79,True
'2018-11-27T15:55:00',1.56523,1.56542,1.56518,1.56535,162.09,1.56543,1.56561,1.56537,1.56554,194.09,True
'2018-11-27T15:56:00',1.56536,1.56554,1.56507,1.56535,171.48,1.56554,1.56565,1.56526,1.56556,189.65,True
'2018-11-27T15:57:00',1.56535,1.56546,1.56524,1.5654,132.74,1.56556,1.56562,1.56544,1.56561,138.88,False
'2018-11-27T15:58:00',1.5654,1.56555,1.56515,1.56537,143.05,1.5656,1.5657,1.56537,1.56556,148.76,False
'2018-11-27T15:59:00',1.56537,1.56547,1.56434,1.56434,229.38,1.56557,1.56565,1.5646,1.56474,234.93,True
'2018-11-27T16:00:00',1.56439,1.56515,1.5643,1.56502,267.48,1.5647,1.56544,1.56465,1.56522,285.9,False
'2018-11-27T16:01:00',1.56503,1.56521,1.56475,1.5648,193.07,1.56523,1.56541,1.56492,1.56498,218.92,True
'2018-11-27T16:02:00',1.56481,1.56497,1.56471,1.5649,177.02,1.56494,1.56518,1.56491,1.56506,188.1,False
'2018-11-27T16:03:00',1.56492,1.56497,1.56476,1.56476,190.3,1.56507,1.56516,1.56494,1.56495,234.46,False
'2018-11-27T16:04:00',1.56475,1.56485,1.56449,1.56451,174.39,1.56494,1.56502,1.56463,1.56467,207.9,True
'2018-11-27T16:05:00',1.56453,1.56465,1.56438,1.56461,183.48,1.56466,1.56483,1.56457,1.56481,173.71,False
'2018-11-27T16:06:00',1.5646,1.5647,1.56434,1.56461,207.56,1.5648,1.56488,1.56451,1.56478,216.48,True
'2018-11-27T16:07:00',1.5646,1.5649,1.56451,1.56464,146.35,1.56478,1.5651,1.5647,1.56484,162.17,False
'2018-11-27T16:08:00',1.56461,1.56463,1.56425,1.56425,162.92,1.5648,1.56481,1.56443,1.56444,182.6,False
'2018-11-27T16:09:00',1.56423,1.56425,1.56406,1.5642,170.28,1.56442,1.56445,1.56426,1.56437,130.41,False
'2018-11-27T16:10:00',1.56421,1.56421,1.56379,1.56397,211.05,1.56438,1.56438,1.56398,1.56417,201.36,True
'2018-11-27T16:11:00',1.56396,1.56405,1.56386,1.56399,162.11,1.56414,1.56423,1.56405,1.56417,156.17,False
'2018-11-27T16:12:00',1.56403,1.56408,1.56344,1.56357,200.33,1.56422,1.56427,1.56364,1.56375,179.97,True
'2018-11-27T16:13:00',1.56355,1.56393,1.56354,1.56362,162.13,1.56373,1.56411,1.56373,1.56377,148.06,False
'2018-11-27T16:14:00',1.5636,1.56374,1.56354,1.56355,167.86,1.56377,1.5639,1.56372,1.56374,133.22,True
'2018-11-27T16:15:00',1.56357,1.56381,1.56348,1.56376,154.97,1.56373,1.564,1.56366,1.56394,139.83,True
'2018-11-27T16:16:00',1.56378,1.56415,1.56369,1.56415,165.66,1.56396,1.56434,1.56387,1.56434,184.05,False
'2018-11-27T16:17:00',1.56414,1.56419,1.56359,1.5636,183.29,1.56429,1.56438,1.56378,1.56378,177.31,True
'2018-11-27T16:18:00',1.5636,1.56416,1.56356,1.564,215.97,1.5638,1.56429,1.56375,1.56417,187.29,True
'2018-11-27T16:19:00',1.56403,1.5644,1.56338,1.5641,286.26,1.56424,1.56457,1.56349,1.56429,297.16,True
'2018-11-27T16:20:00',1.56408,1.56473,1.56407,1.56462,285.61,1.56426,1.56493,1.56423,1.56484,269.98,True
'2018-11-27T16:21:00',1.56462,1.56487,1.56461,1.56481,239.8,1.56481,1.56505,1.5648,1.56499,219.85,True
'2018-11-27T16:22:00',1.56482,1.5656,1.56469,1.56557,279.2,1.565,1.56578,1.56485,1.56574,256.77,False
'2018-11-27T16:23:00',1.56551,1.56552,1.56514,1.56514,132.72,1.5657,1.5657,1.56532,1.56532,141.78,False
'2018-11-27T16:24:00',1.56512,1.56522,1.5648,1.56489,166.35,1.5653,1.56538,1.56498,1.56507,179.49,True
'2018-11-27T16:25:00',1.56489,1.56499,1.56478,1.56494,124.2,1.56506,1.56517,1.56495,1.56512,162.59,False
'2018-11-27T16:26:00',1.56496,1.565,1.5647,1.56488,151.27,1.56514,1.56518,1.56485,1.56504,183.97,False
'2018-11-27T16:27:00',1.56487,1.56511,1.56468,1.56472,128.34,1.56503,1.56528,1.56484,1.56486,174.86,True
'2018-11-27T16:28:00',1.56472,1.5648,1.56458,1.56473,110.15,1.5649,1.56495,1.56475,1.56492,134.57,False
'2018-11-27T16:29:00',1.56473,1.56478,1.56454,1.56469,118.34,1.56492,1.56492,1.56471,1.56485,139.05,False
'2018-11-27T16:30:00',1.56468,1.56471,1.56455,1.5646,114.91,1.56484,1.56486,1.56471,1.56475,136.3,False
'2018-11-27T16:31:00',1.56461,1.56468,1.5642,1.56424,163.48,1.56475,1.56484,1.56438,1.56441,186.4,False
'2018-11-27T16:32:00',1.56425,1.56428,1.56398,1.56418,138.95,1.56441,1.56445,1.56415,1.56436,191.3,False
'2018-11-27T16:33:00',1.56418,1.56419,1.56406,1.56412,76.27,1.56437,1.56437,1.56424,1.5643,123.1,False
'2018-11-27T16:34:00',1.56411,1.56414,1.56393,1.564,96.71,1.56428,1.56432,1.56408,1.5642,131.29,False
'2018-11-27T16:35:00',1.564,1.564,1.56366,1.56383,114.68,1.56417,1.56418,1.56384,1.56402,130.13,True
'2018-11-27T16:36:00',1.56384,1.56407,1.56377,1.56405,132.27,1.56402,1.56426,1.56395,1.56424,136.05,False
'2018-11-27T16:37:00',1.56405,1.56405,1.56395,1.56398,117.85,1.56424,1.56424,1.56411,1.56418,102.83,True
'2018-11-27T16:38:00',1.56399,1.56406,1.56388,1.56399,155.68,1.56418,1.56426,1.56406,1.56418,142.82,False
'2018-11-27T16:39:00',1.56402,1.56409,1.56396,1.56399,97.82,1.56423,1.56426,1.56411,1.56416,95.09,True
'2018-11-27T16:40:00',1.56398,1.56402,1.56393,1.564,129.43,1.56415,1.5642,1.56411,1.56418,118.0,True
'2018-11-27T16:41:00',1.564,1.56405,1.56397,1.56402,91.05,1.56416,1.56424,1.56415,1.56422,91.05,True
'2018-11-27T16:42:00',1.56399,1.5642,1.56395,1.56418,153.88,1.56415,1.56439,1.56413,1.56438,130.39,False
'2018-11-27T16:43:00',1.56419,1.56425,1.56401,1.56406,165.07,1.56439,1.56445,1.5642,1.56423,173.53,False
'2018-11-27T16:44:00',1.56404,1.56404,1.5639,1.56395,108.74,1.56423,1.56424,1.56408,1.56415,112.75,True
'2018-11-27T16:45:00',1.56398,1.56402,1.56388,1.564,154.24,1.56415,1.5642,1.56405,1.56418,171.73,False
'2018-11-27T16:46:00',1.56398,1.564,1.56382,1.56386,120.07,1.56419,1.56419,1.56399,1.56404,138.56,False
'2018-11-27T16:47:00',1.56386,1.56389,1.5636,1.56365,123.56,1.56405,1.56407,1.56378,1.56384,135.01,True
'2018-11-27T16:48:00',1.56362,1.56376,1.56359,1.56366,143.3,1.56383,1.56394,1.56377,1.56386,183.29,False
'2018-11-27T16:49:00',1.56369,1.56372,1.56346,1.56359,112.23,1.56387,1.5639,1.56363,1.56378,126.93,True
'2018-11-27T16:50:00',1.56359,1.5637,1.56349,1.56363,141.2,1.56375,1.5639,1.56367,1.56382,147.32,True
'2018-11-27T16:51:00',1.56361,1.56373,1.5635,1.5637,125.34,1.56381,1.56391,1.56368,1.5639,152.39,True
'2018-11-27T16:52:00',1.56369,1.56388,1.56358,1.56375,100.39,1.56388,1.56406,1.56376,1.56391,119.03,False
'2018-11-27T16:53:00',1.56372,1.56376,1.56352,1.56364,165.02,1.56391,1.56394,1.56373,1.56384,184.64,True
'2018-11-27T16:54:00',1.56364,1.56389,1.5635,1.56372,143.09,1.56384,1.56407,1.56371,1.56392,187.5,False
'2018-11-27T16:55:00',1.56367,1.56378,1.56351,1.56354,171.8,1.56389,1.56396,1.56371,1.56372,190.75,False
'2018-11-27T16:56:00',1.56349,1.56363,1.56343,1.56345,213.53,1.56369,1.56384,1.56363,1.56365,212.34,False
'2018-11-27T16:57:00',1.56344,1.5636,1.5633,1.56342,235.41,1.56364,1.5638,1.56349,1.56362,230.81,False
'2018-11-27T16:58:00',1.56342,1.56346,1.56296,1.56309,307.3,1.56363,1.56366,1.56311,1.56329,300.72,True
'2018-11-27T16:59:00',1.5631,1.56354,1.56309,1.56349,263.64,1.56329,1.56374,1.56325,1.5637,263.09,False
'2018-11-27T17:00:00',1.56351,1.5636,1.56334,1.56336,236.2,1.56369,1.56379,1.56352,1.56355,280.12,True
'2018-11-27T17:01:00',1.56337,1.56362,1.56337,1.56361,319.53,1.56356,1.5638,1.56355,1.5638,347.2,False
'2018-11-27T17:02:00',1.56362,1.56368,1.56338,1.5634,230.34,1.56381,1.56387,1.56357,1.5636,193.99,False
'2018-11-27T17:03:00',1.56339,1.56347,1.56321,1.56337,219.5,1.56359,1.56366,1.5634,1.56355,196.08,False
'2018-11-27T17:04:00',1.56334,1.56346,1.56329,1.56333,168.15,1.56353,1.56364,1.56348,1.56352,151.83,False
'2018-11-27T17:05:00',1.56335,1.56339,1.56313,1.5633,191.68,1.56354,1.56357,1.56332,1.56349,172.72,False
'2018-11-27T17:06:00',1.56329,1.56335,1.56319,1.56323,130.32,1.56348,1.56354,1.56339,1.56343,98.29,False
'2018-11-27T17:07:00',1.56322,1.56322,1.56302,1.56302,125.22,1.5634,1.56342,1.56322,1.56322,116.8,True
'2018-11-27T17:08:00',1.56302,1.56348,1.56302,1.56345,145.83,1.56322,1.56368,1.56322,1.56364,151.0,True
'2018-11-27T17:09:00',1.56346,1.56374,1.56342,1.5636,143.76,1.56364,1.56392,1.56361,1.56379,139.8,True
'2018-11-27T17:10:00',1.5636,1.56386,1.5635,1.56376,130.82,1.56378,1.56405,1.56369,1.56395,113.7,True
'2018-11-27T17:11:00',1.56375,1.5641,1.56372,1.56395,154.09,1.5639,1.56427,1.5639,1.56414,144.77,False
'2018-11-27T17:12:00',1.56392,1.56401,1.56371,1.56379,225.33,1.56413,1.56419,1.56389,1.56399,181.04,False
'2018-11-27T17:13:00',1.56376,1.564,1.56342,1.56358,206.89,1.56397,1.56418,1.56363,1.56378,181.64,True
'2018-11-27T17:14:00',1.56359,1.56396,1.56358,1.56382,156.49,1.5638,1.56414,1.56377,1.56403,175.0,False
'2018-11-27T17:15:00',1.56386,1.5639,1.5637,1.5637,144.72,1.56405,1.5641,1.56388,1.56388,199.5,False
'2018-11-27T17:16:00',1.5637,1.56378,1.56358,1.56369,90.66,1.56386,1.56396,1.56378,1.56387,80.98,True
'2018-11-27T17:17:00',1.56372,1.56393,1.56367,1.56393,166.98,1.56392,1.56413,1.56387,1.56412,168.58,True
'2018-11-27T17:18:00',1.5639,1.56405,1.56385,1.56402,116.89,1.56411,1.56425,1.56405,1.56424,97.88,True
'2018-11-27T17:19:00',1.56402,1.56421,1.56397,1.56405,140.52,1.56422,1.56438,1.56417,1.56423,141.56,True
'2018-11-27T17:20:00',1.56405,1.56428,1.56402,1.56421,119.21,1.56421,1.56447,1.56418,1.56439,127.47,False
'2018-11-27T17:21:00',1.56422,1.56428,1.56407,1.56414,128.57,1.5644,1.56448,1.56427,1.56434,136.42,False
'2018-11-27T17:22:00',1.56416,1.56434,1.5639,1.56409,120.09,1.56434,1.56452,1.56409,1.56427,122.82,True
'2018-11-27T17:23:00',1.56411,1.56423,1.56407,1.56423,161.88,1.56429,1.5644,1.56425,1.5644,220.6,False
'2018-11-27T17:24:00',1.56422,1.56437,1.56416,1.56421,128.62,1.5644,1.56456,1.56434,1.5644,168.94,True
'2018-11-27T17:25:00',1.56421,1.56439,1.56416,1.56428,143.47,1.56442,1.56457,1.56436,1.56447,160.08,False
'2018-11-27T17:26:00',1.56427,1.56429,1.56386,1.56396,106.82,1.56446,1.56449,1.56405,1.56413,109.16,False
'2018-11-27T17:27:00',1.56398,1.56403,1.56384,1.56389,86.75,1.56416,1.56422,1.56403,1.56408,85.04,False
'2018-11-27T17:28:00',1.56391,1.56391,1.56378,1.56385,119.2,1.5641,1.5641,1.56396,1.56404,120.56,False
'2018-11-27T17:29:00',1.56384,1.5639,1.56371,1.56374,100.58,1.56403,1.56408,1.56391,1.56393,124.7,True
'2018-11-27T17:30:00',1.56383,1.5641,1.56383,1.56408,65.97,1.564,1.56429,1.564,1.56429,99.55,True
'2018-11-27T17:31:00',1.56406,1.56431,1.56398,1.5643,82.75,1.56424,1.56451,1.56418,1.56449,122.57,False
'2018-11-27T17:32:00',1.5643,1.56431,1.56421,1.56424,67.47,1.56449,1.5645,1.56438,1.56444,103.55,True
'2018-11-27T17:33:00',1.56423,1.56432,1.56418,1.56425,90.9,1.56443,1.5645,1.56434,1.56443,115.6,False
'2018-11-27T17:34:00',1.56426,1.5643,1.56399,1.5641,109.78,1.56443,1.56447,1.56417,1.56429,136.72,True
'2018-11-27T17:35:00',1.56411,1.56425,1.56409,1.56412,94.22,1.5643,1.56445,1.56427,1.56432,104.94,True
'2018-11-27T17:36:00',1.56412,1.56424,1.56407,1.5642,89.44,1.56432,1.56444,1.56426,1.56438,108.3,True
'2018-11-27T17:37:00',1.56421,1.56428,1.56414,1.56427,76.99,1.56438,1.56446,1.56433,1.56444,81.94,False
'2018-11-27T17:38:00',1.56426,1.56433,1.56405,1.56424,131.64,1.56445,1.56451,1.56425,1.56444,149.83,False
'2018-11-27T17:39:00',1.56425,1.56425,1.56411,1.56421,117.78,1.56444,1.56446,1.5643,1.56439,107.16,True
'2018-11-27T17:40:00',1.5642,1.56446,1.56418,1.56445,139.7,1.5644,1.56464,1.56438,1.56464,123.62,True
'2018-11-27T17:41:00',1.56443,1.56461,1.56439,1.56461,133.09,1.56462,1.56482,1.56457,1.56481,119.44,False
'2018-11-27T17:42:00',1.56462,1.5648,1.56455,1.56455,135.99,1.56482,1.565,1.56475,1.56476,94.29,False
'2018-11-27T17:43:00',1.56456,1.56463,1.56446,1.56446,102.03,1.56476,1.56481,1.56466,1.56466,115.85,True
'2018-11-27T17:44:00',1.56452,1.5646,1.56443,1.56453,122.92,1.56469,1.56478,1.56463,1.56474,167.41,True
'2018-11-27T17:45:00',1.56455,1.56567,1.56452,1.56567,152.42,1.56474,1.56589,1.56471,1.56589,177.64,False
'2018-11-27T17:46:00',1.56567,1.56571,1.56549,1.56567,171.93,1.56586,1.56591,1.56567,1.56587,138.74,True
'2018-11-27T17:47:00',1.56566,1.56628,1.56558,1.56588,155.59,1.56586,1.56645,1.56576,1.56606,146.33,False
'2018-11-27T17:48:00',1.56585,1.56585,1.56557,1.5657,126.41,1.56603,1.56605,1.56575,1.56589,132.33,False
'2018-11-27T17:49:00',1.5657,1.56574,1.56551,1.56551,178.06,1.56585,1.56594,1.56568,1.56568,232.38,True
'2018-11-27T17:50:00',1.56555,1.5658,1.56537,1.56575,164.99,1.56569,1.56599,1.56558,1.56596,178.47,False
'2018-11-27T17:51:00',1.56579,1.56581,1.56557,1.56571,107.28,1.56597,1.56602,1.56578,1.56588,99.22,False
'2018-11-27T17:52:00',1.56576,1.56593,1.56545,1.5655,158.5,1.56594,1.56611,1.56564,1.5657,167.35,True
'2018-11-27T17:53:00',1.5655,1.56568,1.56544,1.56563,114.11,1.56568,1.56586,1.56562,1.56583,134.71,False
'2018-11-27T17:54:00',1.56564,1.56564,1.5653,1.5654,124.28,1.56581,1.56581,1.56548,1.5656,134.34,True
'2018-11-27T17:55:00',1.56537,1.56568,1.56533,1.56546,134.01,1.56557,1.56584,1.56553,1.56567,147.23,False
'2018-11-27T17:56:00',1.56546,1.56555,1.56532,1.56544,128.63,1.56565,1.56573,1.56553,1.56563,111.13,False
'2018-11-27T17:57:00',1.56543,1.56545,1.56529,1.5653,97.0,1.56563,1.56563,1.56541,1.56548,90.39,True
'2018-11-27T17:58:00',1.56529,1.56554,1.56528,1.56546,136.42,1.56548,1.56573,1.56545,1.56567,128.02,True
'2018-11-27T17:59:00',1.56545,1.56563,1.56541,1.56561,104.32,1.56565,1.56579,1.56559,1.56579,105.21,True
'2018-11-27T18:00:00',1.56559,1.56565,1.56549,1.56562,155.13,1.56578,1.56582,1.56565,1.56578,150.38,True
'2018-11-27T18:01:00',1.56562,1.56577,1.5655,1.56577,135.77,1.56579,1.56592,1.5657,1.56591,144.08,True
'2018-11-27T18:02:00',1.56577,1.56596,1.56577,1.56583,106.38,1.56593,1.56615,1.56593,1.566,141.17,True
'2018-11-27T18:03:00',1.56582,1.56587,1.56572,1.56584,73.25,1.566,1.56604,1.56584,1.56599,87.49,False
'2018-11-27T18:04:00',1.56585,1.5659,1.56575,1.5658,90.01,1.56605,1.56609,1.56595,1.56599,121.71,False
'2018-11-27T18:05:00',1.56582,1.56592,1.5657,1.56572,89.81,1.56597,1.56611,1.5659,1.56591,108.7,True
'2018-11-27T18:06:00',1.56575,1.56593,1.56572,1.56573,82.82,1.56593,1.56612,1.56589,1.56591,102.34,True
'2018-11-27T18:07:00',1.56573,1.56592,1.56567,1.5659,57.88,1.56591,1.5661,1.56585,1.56607,70.48,False
'2018-11-27T18:08:00',1.56588,1.5659,1.56571,1.56572,82.46,1.56607,1.5661,1.56591,1.56593,104.89,False
'2018-11-27T18:09:00',1.56576,1.56576,1.56557,1.5656,91.86,1.56594,1.56594,1.56576,1.56581,110.43,True
'2018-11-27T18:10:00',1.56561,1.56566,1.56552,1.56563,116.13,1.5658,1.56585,1.56572,1.56583,135.35,True
'2018-11-27T18:11:00',1.56563,1.56584,1.56554,1.56577,103.45,1.56583,1.56603,1.56573,1.56598,117.45,False
'2018-11-27T18:12:00',1.56579,1.56602,1.56572,1.56574,115.15,1.56598,1.5662,1.56594,1.56595,134.42,False
'2018-11-27T18:13:00',1.56575,1.56577,1.56561,1.56568,115.69,1.56594,1.56598,1.56581,1.56588,156.4,True
'2018-11-27T18:14:00',1.56574,1.5659,1.56573,1.56577,140.55,1.56595,1.56609,1.56594,1.56597,151.39,True
'2018-11-27T18:15:00',1.56574,1.56597,1.56568,1.56588,158.55,1.5659,1.56614,1.56589,1.56609,159.8,True
'2018-11-27T18:16:00',1.56587,1.56611,1.56587,1.56601,124.51,1.56611,1.56632,1.56609,1.56621,119.03,False
'2018-11-27T18:17:00',1.566,1.56607,1.56584,1.56586,103.5,1.56619,1.56629,1.56605,1.56607,104.95,True
'2018-11-27T18:18:00',1.56583,1.56612,1.56583,1.56608,59.32,1.56603,1.56632,1.56603,1.56628,74.22,False
'2018-11-27T18:19:00',1.56607,1.56608,1.56582,1.5659,111.74,1.56628,1.56628,1.56603,1.56613,119.81,False
'2018-11-27T18:20:00',1.56592,1.56594,1.56578,1.56585,92.92,1.56613,1.56615,1.56599,1.56608,113.41,True
'2018-11-27T18:21:00',1.56587,1.56609,1.56585,1.56604,131.14,1.56608,1.56629,1.56606,1.56624,129.68,False
'2018-11-27T18:22:00',1.56606,1.56618,1.56601,1.56602,128.61,1.56624,1.56638,1.56619,1.56621,142.97,True
'2018-11-27T18:23:00',1.56603,1.56617,1.56596,1.56605,126.58,1.56625,1.56638,1.56615,1.56625,115.41,True
'2018-11-27T18:24:00',1.56604,1.56618,1.566,1.56612,134.32,1.56624,1.56638,1.5662,1.56633,123.63,True
'2018-11-27T18:25:00',1.56613,1.56633,1.56611,1.56633,95.36,1.56634,1.56653,1.56632,1.56653,87.7,True
'2018-11-27T18:26:00',1.56633,1.56641,1.56628,1.56634,112.66,1.56653,1.56661,1.56649,1.56654,81.92,True
'2018-11-27T18:27:00',1.56635,1.56662,1.56633,1.56648,130.82,1.56653,1.56681,1.56653,1.56665,131.52,True
'2018-11-27T18:28:00',1.56648,1.56678,1.56644,1.56676,153.86,1.56666,1.56696,1.56663,1.56696,146.49,True
'2018-11-27T18:29:00',1.56675,1.56687,1.56666,1.56682,146.91,1.56694,1.56706,1.56686,1.56702,163.57,False
'2018-11-27T18:30:00',1.56684,1.5669,1.56642,1.56642,126.44,1.56703,1.56708,1.56663,1.56663,119.91,True
'2018-11-27T18:31:00',1.56641,1.56666,1.56641,1.56645,98.58,1.56662,1.56686,1.56661,1.56665,104.92,True
'2018-11-27T18:32:00',1.56639,1.56654,1.56639,1.56649,97.2,1.5666,1.56673,1.5666,1.56669,95.03,False
'2018-11-27T18:33:00',1.56648,1.56657,1.56642,1.56642,101.4,1.56669,1.56676,1.56662,1.56663,119.32,True
'2018-11-27T18:34:00',1.56642,1.56657,1.56637,1.56647,99.23,1.56663,1.56678,1.56656,1.56668,112.39,False
'2018-11-27T18:35:00',1.56647,1.56648,1.56632,1.56636,115.45,1.5667,1.56671,1.56653,1.56656,151.62,False
'2018-11-27T18:36:00',1.56635,1.56637,1.56621,1.56636,65.11,1.56653,1.56658,1.56641,1.56655,71.01,True
'2018-11-27T18:37:00',1.56637,1.5664,1.56625,1.5664,64.04,1.56655,1.56661,1.56646,1.56661,73.74,True
'2018-11-27T18:38:00',1.56639,1.56646,1.5663,1.56643,94.02,1.5666,1.56666,1.5665,1.56664,103.66,True
'2018-11-27T18:39:00',1.56646,1.56679,1.56643,1.56648,255.43,1.56665,1.567,1.56662,1.56669,269.32,True
'2018-11-27T18:40:00',1.5665,1.56664,1.56622,1.56655,161.99,1.56671,1.56684,1.56645,1.56675,174.69,False
'2018-11-27T18:41:00',1.56662,1.56669,1.56642,1.56651,136.46,1.56678,1.56688,1.56661,1.56672,155.69,False
'2018-11-27T18:42:00',1.56651,1.56653,1.56639,1.5665,94.82,1.56669,1.56674,1.56657,1.56668,121.59,True
'2018-11-27T18:43:00',1.56648,1.56664,1.56634,1.56664,85.14,1.56664,1.56684,1.56655,1.56684,112.36,False
'2018-11-27T18:44:00',1.56663,1.56664,1.56651,1.56655,70.83,1.56682,1.56685,1.56672,1.56678,87.87,True
'2018-11-27T18:45:00',1.56654,1.56676,1.56649,1.5667,105.32,1.56676,1.56697,1.5667,1.56693,123.42,True
'2018-11-27T18:46:00',1.5667,1.56692,1.56667,1.56689,94.79,1.5669,1.56712,1.56687,1.5671,107.65,False
'2018-11-27T18:47:00',1.56691,1.56694,1.56677,1.56677,101.85,1.56712,1.56715,1.56698,1.567,97.57,True
'2018-11-27T18:48:00',1.56677,1.56691,1.56675,1.56682,129.23,1.567,1.56712,1.56694,1.56701,137.22,False
'2018-11-27T18:49:00',1.5668,1.56694,1.56675,1.56678,62.93,1.56702,1.56713,1.56696,1.56698,64.49,True
'2018-11-27T18:50:00',1.56676,1.56688,1.56673,1.56683,92.26,1.56694,1.56708,1.56694,1.56703,100.09,True
'2018-11-27T18:51:00',1.56682,1.56694,1.56665,1.56692,107.66,1.567,1.56715,1.56686,1.56711,112.67,False
'2018-11-27T18:52:00',1.56693,1.56694,1.56674,1.56674,99.68,1.56713,1.56714,1.56693,1.56696,96.65,False
'2018-11-27T18:53:00',1.56673,1.56682,1.56663,1.56663,146.77,1.56694,1.56703,1.56683,1.56686,162.62,False
'2018-11-27T18:54:00',1.56666,1.5667,1.56657,1.56663,103.84,1.56686,1.56691,1.56677,1.56683,105.12,False
'2018-11-27T18:55:00',1.56662,1.5667,1.5666,1.56662,89.14,1.56683,1.56691,1.56679,1.56683,114.35,True
'2018-11-27T18:56:00',1.56662,1.56671,1.5666,1.56669,121.33,1.56682,1.56689,1.5668,1.56688,138.86,False
'2018-11-27T18:57:00',1.56668,1.56673,1.56652,1.56652,113.51,1.56688,1.56694,1.56672,1.56672,128.32,True
'2018-11-27T18:58:00',1.56651,1.56676,1.56651,1.56663,118.03,1.56672,1.56696,1.56672,1.56682,153.51,True
'2018-11-27T18:59:00',1.56661,1.5669,1.56661,1.56676,124.26,1.56682,1.5671,1.56682,1.56697,155.45,False
'2018-11-27T19:00:00',1.56674,1.56683,1.56649,1.56659,130.54,1.56699,1.56705,1.56671,1.56682,155.8,True
'2018-11-27T19:01:00',1.56661,1.56683,1.56657,1.56676,138.11,1.56681,1.56705,1.56677,1.56698,176.64,True
'2018-11-27T19:02:00',1.56677,1.56693,1.56662,1.56691,99.15,1.56696,1.56712,1.56683,1.56712,98.77,False
'2018-11-27T19:03:00',1.56691,1.56695,1.56683,1.56691,76.34,1.56712,1.56717,1.56705,1.56712,76.28,True
'2018-11-27T19:04:00',1.5669,1.56708,1.56689,1.56708,85.04,1.56712,1.56729,1.56711,1.56729,83.85,False
'2018-11-27T19:05:00',1.56708,1.56712,1.56669,1.56694,146.54,1.56729,1.56731,1.56691,1.56712,142.77,False
'2018-11-27T19:06:00',1.56692,1.56696,1.56678,1.56683,121.66,1.56711,1.56716,1.56697,1.56706,117.58,False
'2018-11-27T19:07:00',1.56682,1.56686,1.56666,1.56677,126.57,1.56703,1.56707,1.56688,1.56699,133.51,True
'2018-11-27T19:08:00',1.56679,1.56688,1.56672,1.56684,93.1,1.567,1.56709,1.56694,1.56706,112.45,True
'2018-11-27T19:09:00',1.56683,1.56694,1.56678,1.56694,102.98,1.56704,1.56712,1.567,1.56712,86.49,True
'2018-11-27T19:10:00',1.56694,1.56707,1.56676,1.56707,112.67,1.56711,1.56725,1.56698,1.56725,113.74,False
'2018-11-27T19:11:00',1.56707,1.56714,1.56688,1.56702,199.84,1.56728,1.56732,1.56712,1.56723,214.47,False
'2018-11-27T19:12:00',1.567,1.56705,1.56696,1.56696,76.71,1.56722,1.56725,1.56717,1.56719,89.98,False
'2018-11-27T19:13:00',1.56694,1.56702,1.56681,1.56693,87.27,1.56717,1.56722,1.56701,1.56713,106.07,False
'2018-11-27T19:14:00',1.56692,1.56692,1.56672,1.56677,110.55,1.56711,1.56714,1.56694,1.56697,115.99,False
'2018-11-27T19:15:00',1.56678,1.56679,1.56534,1.56618,266.48,1.56698,1.56699,1.56559,1.56638,293.78,True
'2018-11-27T19:16:00',1.56617,1.56666,1.56612,1.56655,211.68,1.56633,1.56683,1.5663,1.56674,191.4,False
'2018-11-27T19:17:00',1.56658,1.56659,1.56632,1.56635,105.58,1.56678,1.56678,1.5665,1.56656,107.12,True
'2018-11-27T19:18:00',1.56635,1.56638,1.56617,1.56638,102.66,1.56656,1.56657,1.56636,1.56656,117.28,True
'2018-11-27T19:19:00',1.56635,1.56645,1.56625,1.56639,115.44,1.56656,1.56666,1.56647,1.56659,146.62,True
'2018-11-27T19:20:00',1.5664,1.56642,1.56621,1.56642,105.91,1.56659,1.56664,1.5664,1.56664,113.67,True
'2018-11-27T19:21:00',1.56641,1.56649,1.56621,1.56646,123.36,1.56655,1.5667,1.56642,1.56667,171.59,True
'2018-11-27T19:22:00',1.56641,1.56654,1.56636,1.56647,59.01,1.56663,1.56676,1.56658,1.5667,93.08,True
'2018-11-27T19:23:00',1.56646,1.56669,1.56641,1.56669,102.7,1.56667,1.56689,1.56662,1.56689,142.85,False
'2018-11-27T19:24:00',1.56668,1.56668,1.56615,1.56618,92.72,1.56689,1.56689,1.56632,1.56639,105.36,True
'2018-11-27T19:25:00',1.56618,1.56627,1.56607,1.56623,93.62,1.56639,1.5665,1.5663,1.56646,93.49,False
'2018-11-27T19:26:00',1.56623,1.56623,1.56614,1.56614,108.52,1.56644,1.56645,1.56636,1.56636,84.66,False
'2018-11-27T19:27:00',1.56615,1.56618,1.56581,1.56586,92.67,1.56635,1.56636,1.56603,1.56608,82.75,False
'2018-11-27T19:28:00',1.56589,1.56595,1.56567,1.5658,129.98,1.56609,1.56616,1.5659,1.56601,121.62,False
'2018-11-27T19:29:00',1.56582,1.56584,1.5656,1.56567,101.54,1.56603,1.56604,1.56581,1.56589,94.0,True
'2018-11-27T19:30:00',1.56568,1.56576,1.56553,1.56576,103.18,1.56589,1.56597,1.56573,1.56597,116.05,True
'2018-11-27T19:31:00',1.56578,1.56583,1.56565,1.5658,127.53,1.56597,1.56603,1.56586,1.56601,135.05,False
'2018-11-27T19:32:00',1.56581,1.56581,1.56564,1.56573,110.49,1.56601,1.56601,1.56582,1.56596,160.06,False
'2018-11-27T19:33:00',1.56571,1.56571,1.5655,1.56563,83.71,1.56593,1.56593,1.56571,1.56584,128.39,True
'2018-11-27T19:34:00',1.56564,1.56571,1.56555,1.56563,62.68,1.56586,1.56592,1.56578,1.56586,86.34,False
'2018-11-27T19:35:00',1.56564,1.56572,1.56554,1.56561,80.1,1.56588,1.56595,1.56574,1.56582,104.24,False
'2018-11-27T19:36:00',1.56562,1.56563,1.56535,1.56538,92.2,1.56585,1.56585,1.56556,1.56561,120.46,False
'2018-11-27T19:37:00',1.56538,1.56563,1.56535,1.56538,114.21,1.56561,1.56582,1.56553,1.56559,159.88,True
'2018-11-27T19:38:00',1.56538,1.56564,1.56487,1.56541,130.02,1.56561,1.56585,1.56507,1.56565,153.26,True
'2018-11-27T19:39:00',1.56546,1.56555,1.56539,1.56544,92.55,1.56567,1.56578,1.56562,1.56566,108.02,False
'2018-11-27T19:40:00',1.56545,1.56546,1.5653,1.5653,73.05,1.56568,1.56571,1.56553,1.56553,79.49,False
'2018-11-27T19:41:00',1.56534,1.56563,1.56502,1.5652,152.48,1.56555,1.56583,1.56518,1.56541,187.38,True
'2018-11-27T19:42:00',1.5652,1.56529,1.56511,1.56529,102.7,1.5654,1.56549,1.56528,1.56549,167.75,False
'2018-11-27T19:43:00',1.56529,1.56535,1.56498,1.56499,124.73,1.56549,1.56552,1.5652,1.56521,199.26,True
'2018-11-27T19:44:00',1.56498,1.56538,1.56498,1.56528,100.96,1.5652,1.5656,1.5652,1.56551,126.2,True
'2018-11-27T19:45:00',1.56526,1.56552,1.56526,1.56549,82.34,1.5655,1.56572,1.56547,1.56569,106.51,False
'2018-11-27T19:46:00',1.56549,1.56549,1.56511,1.56515,82.82,1.56567,1.56567,1.56533,1.56537,82.09,True
'2018-11-27T19:47:00',1.56515,1.56521,1.56512,1.56521,77.45,1.56535,1.56544,1.56534,1.56544,75.32,False
'2018-11-27T19:48:00',1.56523,1.56523,1.56505,1.56513,126.09,1.56545,1.56545,1.56527,1.56538,141.88,False
'2018-11-27T19:49:00',1.56513,1.56513,1.56488,1.56501,140.26,1.56536,1.56536,1.56511,1.56524,150.73,False
'2018-11-27T19:50:00',1.56499,1.56503,1.56489,1.56497,100.1,1.56522,1.56523,1.56508,1.56518,91.42,True
'2018-11-27T19:51:00',1.56497,1.56505,1.56488,1.56497,134.26,1.56519,1.56527,1.56509,1.56519,103.64,True
'2018-11-27T19:52:00',1.56499,1.5652,1.56499,1.56511,96.81,1.56521,1.56543,1.56521,1.56533,84.3,True
'2018-11-27T19:53:00',1.56511,1.56526,1.56504,1.5652,89.67,1.56533,1.56545,1.56524,1.56543,99.19,False
'2018-11-27T19:54:00',1.56522,1.56528,1.56511,1.56513,70.37,1.56543,1.56548,1.56533,1.56536,102.11,True
'2018-11-27T19:55:00',1.56515,1.56524,1.56512,1.56524,116.76,1.56536,1.56546,1.56531,1.56546,123.19,False
'2018-11-27T19:56:00',1.56523,1.56524,1.56506,1.56506,106.62,1.56545,1.56546,1.56526,1.56526,102.19,True
'2018-11-27T19:57:00',1.56504,1.56517,1.56497,1.56513,116.32,1.56526,1.56539,1.56519,1.56537,128.8,False
'2018-11-27T19:58:00',1.56513,1.56521,1.56486,1.56486,81.39,1.56537,1.56543,1.56509,1.56509,81.9,False
'2018-11-27T19:59:00',1.56487,1.5649,1.56461,1.5647,130.3,1.5651,1.56514,1.56483,1.56496,107.16,True
'2018-11-27T20:00:00',1.56473,1.5648,1.56464,1.56475,100.82,1.56496,1.56502,1.56486,1.56498,117.18,True
'2018-11-27T20:01:00',1.56473,1.56506,1.56473,1.56502,99.35,1.56496,1.56526,1.56496,1.56522,127.91,False
'2018-11-27T20:02:00',1.56499,1.56504,1.56476,1.56483,99.96,1.56521,1.56523,1.56499,1.56506,118.14,False
'2018-11-27T20:03:00',1.56483,1.56483,1.5647,1.56474,62.48,1.56501,1.56501,1.5649,1.56496,55.33,False
'2018-11-27T20:04:00',1.56472,1.56476,1.5646,1.56463,98.58,1.56494,1.56498,1.56483,1.56486,84.69,True
'2018-11-27T20:05:00',1.56464,1.56473,1.56463,1.56473,103.19,1.56486,1.56496,1.56482,1.56495,111.43,True
'2018-11-27T20:06:00',1.56474,1.56503,1.56472,1.56503,95.66,1.56497,1.5652,1.56491,1.5652,90.8,True
'2018-11-27T20:07:00',1.56501,1.56512,1.56485,1.56511,82.54,1.5652,1.5653,1.56505,1.56527,86.4,False
'2018-11-27T20:08:00',1.56511,1.5652,1.56493,1.56493,116.32,1.56529,1.5654,1.56511,1.56511,118.36,False
'2018-11-27T20:09:00',1.56492,1.56495,1.56469,1.5648,85.11,1.56511,1.56514,1.56491,1.56503,82.21,True
'2018-11-27T20:10:00',1.56479,1.56485,1.56465,1.56485,98.12,1.56501,1.56502,1.56488,1.56501,93.54,False
'2018-11-27T20:11:00',1.56485,1.56489,1.56465,1.5648,58.27,1.56503,1.56511,1.56485,1.56489,62.47,False
'2018-11-27T20:12:00',1.56481,1.56486,1.56459,1.56469,94.15,1.56491,1.5651,1.56482,1.56493,107.56,True
'2018-11-27T20:13:00',1.56474,1.56479,1.56468,1.56475,58.92,1.56494,1.56502,1.56491,1.565,58.4,False
'2018-11-27T20:14:00',1.56475,1.56483,1.56474,1.56474,52.39,1.56497,1.56504,1.56497,1.56497,62.67,False
'2018-11-27T20:15:00',1.56474,1.56475,1.56467,1.56472,61.66,1.56495,1.56496,1.56488,1.56493,74.48,False
'2018-11-27T20:16:00',1.56471,1.56476,1.56465,1.56471,46.41,1.56493,1.56498,1.56486,1.56491,77.47,False
'2018-11-27T20:17:00',1.56471,1.56474,1.56457,1.56458,45.82,1.56491,1.56496,1.56479,1.56481,75.8,False
'2018-11-27T20:18:00',1.56456,1.56462,1.56441,1.56441,50.23,1.56479,1.56483,1.56465,1.56465,48.11,True
'2018-11-27T20:19:00',1.56441,1.5645,1.56435,1.5645,85.62,1.56465,1.56472,1.56456,1.56471,101.63,False
'2018-11-27T20:20:00',1.56446,1.56447,1.56439,1.56439,32.29,1.56469,1.56469,1.56461,1.56462,37.64,False
'2018-11-27T20:21:00',1.56438,1.5644,1.56425,1.56428,64.95,1.56462,1.56462,1.56448,1.5645,77.88,False
'2018-11-27T20:22:00',1.56428,1.56435,1.56423,1.56423,37.54,1.56449,1.56452,1.56446,1.56446,46.45,True
'2018-11-27T20:23:00',1.56422,1.56432,1.56418,1.56432,85.42,1.56445,1.56448,1.5644,1.56447,95.5,False
'2018-11-27T20:24:00',1.56432,1.56435,1.56428,1.56428,49.35,1.56447,1.56452,1.56446,1.5645,61.68,False
'2018-11-27T20:25:00',1.56427,1.56427,1.56405,1.56405,65.89,1.5645,1.5645,1.56427,1.56428,78.41,True
'2018-11-27T20:26:00',1.56405,1.56433,1.56392,1.56425,81.93,1.56428,1.56455,1.56413,1.56449,75.82,False
'2018-11-27T20:27:00',1.56427,1.56431,1.56416,1.56418,91.81,1.56449,1.56452,1.56436,1.5644,68.9,False
'2018-11-27T20:28:00',1.56423,1.56423,1.56395,1.56395,91.99,1.56441,1.56441,1.56416,1.56416,80.47,False
'2018-11-27T20:29:00',1.56397,1.56402,1.56389,1.56394,122.29,1.56418,1.56424,1.5641,1.56417,75.25,False
'2018-11-27T20:30:00',1.56392,1.56392,1.56371,1.56376,76.0,1.5641,1.5641,1.56393,1.56397,59.17,False
'2018-11-27T20:31:00',1.56374,1.56376,1.56359,1.56359,113.96,1.56397,1.56398,1.56383,1.56384,80.57,True
'2018-11-27T20:32:00',1.56362,1.56384,1.56361,1.56381,81.03,1.56385,1.56407,1.56384,1.56402,77.96,True
'2018-11-27T20:33:00',1.56381,1.5639,1.56376,1.56383,67.45,1.56399,1.56409,1.56399,1.56406,81.77,False
'2018-11-27T20:34:00',1.56384,1.56387,1.56378,1.56382,79.14,1.56406,1.56411,1.56399,1.56404,70.46,False
'2018-11-27T20:35:00',1.56382,1.56389,1.56371,1.56374,91.8,1.56406,1.56409,1.56394,1.56397,108.44,True
'2018-11-27T20:36:00',1.56374,1.56378,1.56373,1.56377,65.27,1.56398,1.56401,1.56394,1.56399,60.48,True
'2018-11-27T20:37:00',1.56377,1.56382,1.56364,1.56378,82.36,1.56399,1.56402,1.56387,1.56401,76.0,False
'2018-11-27T20:38:00',1.5638,1.56386,1.56368,1.56368,97.25,1.56403,1.56408,1.56392,1.56392,118.79,False
'2018-11-27T20:39:00',1.56367,1.56369,1.56351,1.56366,115.78,1.56392,1.56392,1.56369,1.56388,141.49,True
'2018-11-27T20:40:00',1.56365,1.56377,1.56363,1.56372,64.24,1.56388,1.564,1.56386,1.56395,84.85,True
'2018-11-27T20:41:00',1.56372,1.56374,1.56348,1.56373,80.55,1.56396,1.56396,1.56371,1.56395,87.36,False
'2018-11-27T20:42:00',1.5637,1.5637,1.56339,1.5634,116.27,1.56384,1.56386,1.56358,1.56361,105.62,False
'2018-11-27T20:43:00',1.56341,1.5635,1.56337,1.5634,67.72,1.56361,1.56371,1.56358,1.5636,67.84,True
'2018-11-27T20:44:00',1.56342,1.5635,1.56328,1.56341,101.34,1.56361,1.56373,1.56351,1.5636,93.76,True
'2018-11-27T20:45:00',1.56341,1.56353,1.56341,1.56343,55.76,1.56363,1.56368,1.56361,1.56362,72.51,True
'2018-11-27T20:46:00',1.56343,1.56362,1.56343,1.56358,91.42,1.56361,1.56382,1.56361,1.56379,87.46,False
'2018-11-27T20:47:00',1.5636,1.56366,1.5634,1.56347,142.87,1.5638,1.56389,1.56362,1.56371,115.31,False
'2018-11-27T20:48:00',1.56348,1.56353,1.56333,1.56334,90.02,1.56369,1.56373,1.56352,1.56352,88.41,True
'2018-11-27T20:49:00',1.56333,1.5634,1.56329,1.56339,69.79,1.56352,1.56361,1.56347,1.56359,63.71,True
'2018-11-27T20:50:00',1.56339,1.5635,1.56333,1.56342,74.6,1.56359,1.56371,1.56352,1.56364,86.16,True
'2018-11-27T20:51:00',1.56344,1.56352,1.56342,1.56345,67.31,1.56364,1.56374,1.5636,1.56367,76.84,True
'2018-11-27T20:52:00',1.56346,1.56367,1.56346,1.56361,79.54,1.56367,1.5639,1.56367,1.56381,74.7,False
'2018-11-27T20:53:00',1.5636,1.56374,1.56352,1.56352,87.92,1.56381,1.56393,1.56374,1.56375,101.93,False
'2018-11-27T20:54:00',1.56352,1.56352,1.56339,1.56344,89.93,1.56375,1.56375,1.56361,1.56365,99.63,True
'2018-11-27T20:55:00',1.56345,1.56353,1.56343,1.56345,71.73,1.56365,1.56374,1.56365,1.56368,55.89,False
'2018-11-27T20:56:00',1.56346,1.56354,1.56334,1.56345,103.11,1.56369,1.56377,1.56355,1.56368,94.26,False
'2018-11-27T20:57:00',1.56346,1.56355,1.56329,1.56336,102.46,1.56368,1.56377,1.56352,1.56357,124.14,False
'2018-11-27T20:58:00',1.56331,1.56339,1.56331,1.56333,62.95,1.56352,1.56362,1.56352,1.56354,71.64,True
'2018-11-27T20:59:00',1.56333,1.56365,1.56328,1.5636,117.69,1.56355,1.56388,1.56348,1.56385,161.78,False
'2018-11-27T21:00:00',1.5636,1.56371,1.5635,1.56355,124.24,1.56385,1.56394,1.5637,1.56374,135.33,False
'2018-11-27T21:01:00',1.56356,1.56365,1.56344,1.56348,82.84,1.56375,1.56386,1.56365,1.56371,110.09,False
'2018-11-27T21:02:00',1.5635,1.56362,1.56329,1.56336,107.87,1.5637,1.56383,1.56349,1.56356,133.21,False
'2018-11-27T21:03:00',1.56335,1.56349,1.56312,1.56312,73.17,1.56356,1.5637,1.56333,1.56333,74.96,True
'2018-11-27T21:04:00',1.56312,1.56323,1.56309,1.56315,73.26,1.56334,1.56345,1.56331,1.56337,55.56,False
'2018-11-27T21:05:00',1.56316,1.56328,1.56308,1.56311,104.5,1.56338,1.56348,1.56327,1.56334,92.19,True
'2018-11-27T21:06:00',1.56312,1.56345,1.56312,1.56341,121.5,1.56333,1.56367,1.56333,1.56364,108.97,False
'2018-11-27T21:07:00',1.56341,1.56349,1.56333,1.5634,94.5,1.56364,1.56372,1.56355,1.56365,76.17,True
'2018-11-27T21:08:00',1.5634,1.56349,1.56335,1.56343,93.05,1.56365,1.56372,1.56357,1.56366,92.89,False
'2018-11-27T21:09:00',1.56343,1.56343,1.56317,1.56321,80.24,1.56365,1.56366,1.5634,1.56342,66.19,False
'2018-11-27T21:10:00',1.56322,1.56329,1.56307,1.56316,88.83,1.56342,1.5635,1.5633,1.56337,88.49,True
'2018-11-27T21:11:00',1.56316,1.56333,1.56316,1.56331,38.86,1.56338,1.56354,1.56336,1.56353,40.44,False
'2018-11-27T21:12:00',1.56329,1.56331,1.56319,1.56322,68.94,1.56351,1.56353,1.5634,1.56341,58.42,True
'2018-11-27T21:13:00',1.56324,1.56328,1.56321,1.56322,67.43,1.56343,1.5635,1.56341,1.56344,73.37,False
'2018-11-27T21:14:00',1.56321,1.56326,1.56279,1.5628,94.41,1.56345,1.56346,1.56296,1.56299,101.23,False
'2018-11-27T21:15:00',1.5628,1.56288,1.56276,1.56279,145.72,1.56299,1.5631,1.56288,1.56295,124.77,True
'2018-11-27T21:16:00',1.56278,1.563,1.56278,1.56294,92.81,1.56299,1.56321,1.56296,1.56311,96.53,False
'2018-11-27T21:17:00',1.56297,1.563,1.56278,1.56278,101.24,1.56311,1.56323,1.56299,1.563,95.71,False
'2018-11-27T21:18:00',1.56278,1.56278,1.56272,1.56276,89.73,1.56299,1.563,1.56294,1.563,79.52,True
'2018-11-27T21:19:00',1.56277,1.56293,1.56273,1.56278,135.98,1.563,1.56315,1.56296,1.56301,118.88,False
'2018-11-27T21:20:00',1.56278,1.56282,1.5627,1.5627,87.84,1.56301,1.56305,1.56294,1.56294,84.54,True
'2018-11-27T21:21:00',1.5627,1.56286,1.56268,1.56279,119.6,1.56294,1.56308,1.56291,1.56302,93.59,True
'2018-11-27T21:22:00',1.56279,1.5629,1.56277,1.56283,132.7,1.56302,1.56312,1.56299,1.56306,101.22,False
'2018-11-27T21:23:00',1.56281,1.56282,1.56269,1.5627,110.55,1.56305,1.56305,1.56292,1.56292,85.28,False
'2018-11-27T21:24:00',1.5627,1.56271,1.56238,1.56248,121.07,1.56292,1.56294,1.5626,1.56272,109.42,True
'2018-11-27T21:25:00',1.56249,1.56253,1.56245,1.56251,96.19,1.56273,1.56276,1.56268,1.56273,83.29,False
'2018-11-27T21:26:00',1.5625,1.56252,1.56235,1.56243,135.71,1.56273,1.56274,1.56259,1.56266,140.62,True
'2018-11-27T21:27:00',1.56242,1.56278,1.56242,1.56273,88.79,1.56264,1.56299,1.56264,1.56296,106.94,True
'2018-11-27T21:28:00',1.56274,1.56285,1.56274,1.56285,103.3,1.56296,1.56308,1.56296,1.56307,131.08,False
'2018-11-27T21:29:00',1.56285,1.56286,1.56273,1.56281,134.93,1.56307,1.56309,1.56295,1.56303,110.98,False
'2018-11-27T21:30:00',1.5628,1.56282,1.56261,1.56272,138.97,1.56302,1.56304,1.56284,1.56293,135.73,False
'2018-11-27T21:31:00',1.56272,1.56272,1.56253,1.56269,111.31,1.56294,1.56295,1.56275,1.56292,94.38,True
'2018-11-27T21:32:00',1.56268,1.56303,1.56264,1.56297,117.56,1.56292,1.56321,1.56286,1.56319,117.96,False
'2018-11-27T21:33:00',1.56295,1.56307,1.56288,1.56294,61.08,1.56317,1.56326,1.56311,1.56315,65.91,False
'2018-11-27T21:34:00',1.56294,1.56296,1.56276,1.56284,85.97,1.56317,1.56319,1.56299,1.56307,104.08,True
'2018-11-27T21:35:00',1.56284,1.5631,1.56284,1.563,110.98,1.56307,1.56333,1.56307,1.56325,119.09,False
'2018-11-27T21:36:00',1.563,1.56301,1.5628,1.56301,75.36,1.56325,1.56325,1.56302,1.56322,91.89,False
'2018-11-27T21:37:00',1.56301,1.56301,1.56283,1.56298,111.23,1.56323,1.56323,1.56305,1.5632,105.69,True
'2018-11-27T21:38:00',1.56302,1.5631,1.56296,1.56308,89.44,1.5632,1.56333,1.56318,1.56331,106.74,False
'2018-11-27T21:39:00',1.56308,1.56312,1.56295,1.56303,92.8,1.56333,1.56334,1.56318,1.56324,91.81,False
'2018-11-27T21:40:00',1.56303,1.56309,1.56281,1.56281,73.7,1.56324,1.5633,1.56305,1.56305,73.22,True
'2018-11-27T21:41:00',1.56281,1.56295,1.56281,1.56287,38.38,1.56305,1.56316,1.56305,1.5631,42.83,True
'2018-11-27T21:42:00',1.56288,1.56295,1.56274,1.56295,62.11,1.56311,1.56317,1.56294,1.56317,69.42,True
'2018-11-27T21:43:00',1.56296,1.56302,1.56292,1.56296,62.45,1.56319,1.56326,1.56314,1.56319,68.01,True
'2018-11-27T21:44:00',1.56296,1.56305,1.56289,1.56298,47.08,1.56319,1.56327,1.56311,1.56321,47.52,True
'2018-11-27T21:45:00',1.56298,1.56309,1.56295,1.56309,46.89,1.56321,1.56331,1.56317,1.56331,51.77,False
'2018-11-27T21:46:00',1.56308,1.56309,1.56301,1.56303,57.13,1.56331,1.56331,1.56324,1.56324,75.71,False
'2018-11-27T21:47:00',1.56303,1.56303,1.56293,1.56293,42.45,1.56324,1.56326,1.56315,1.56315,42.82,False
'2018-11-27T21:48:00',1.56292,1.56294,1.56278,1.56279,56.18,1.56314,1.56317,1.56298,1.56301,57.7,True
'2018-11-27T21:49:00',1.56282,1.56286,1.56276,1.56284,77.63,1.56301,1.56305,1.56296,1.56305,59.96,True
'2018-11-27T21:50:00',1.56284,1.56293,1.56273,1.56292,65.76,1.56305,1.56315,1.56294,1.56314,61.09,True
'2018-11-27T21:51:00',1.56293,1.56299,1.56291,1.56295,64.01,1.56314,1.5632,1.5631,1.56319,66.17,False
'2018-11-27T21:52:00',1.56298,1.56299,1.56293,1.56294,30.67,1.56319,1.5632,1.56313,1.56316,40.83,False
'2018-11-27T21:53:00',1.56293,1.56303,1.56276,1.56282,88.05,1.56316,1.56325,1.56299,1.56306,83.65,True
'2018-11-27T21:54:00',1.56282,1.563,1.56282,1.56295,77.37,1.56304,1.56323,1.56304,1.56317,75.96,True
'2018-11-27T21:55:00',1.56295,1.56311,1.56288,1.56299,77.14,1.56317,1.56333,1.56312,1.5632,91.24,False
'2018-11-27T21:56:00',1.56298,1.563,1.56288,1.56288,54.59,1.5632,1.5632,1.56311,1.56311,62.23,False
'2018-11-27T21:57:00',1.56286,1.56286,1.56263,1.56269,109.67,1.56307,1.56307,1.56281,1.56292,125.27,False
'2018-11-27T21:58:00',1.56273,1.56277,1.5626,1.5626,51.0,1.56294,1.56299,1.56282,1.56282,47.7,True
'2018-11-27T21:59:00',1.56264,1.56273,1.56261,1.56273,41.71,1.56284,1.56295,1.5628,1.56295,51.41,False
'2018-11-27T22:00:00',1.56277,1.56287,1.56257,1.56258,45.85,1.56297,1.56305,1.5628,1.5628,56.8,False
'2018-11-27T22:01:00',1.56259,1.56259,1.56253,1.56256,22.35,1.5628,1.56281,1.56276,1.56278,33.02,True
'2018-11-27T22:02:00',1.56257,1.56272,1.56257,1.5627,24.95,1.56279,1.56293,1.56279,1.56293,25.81,True
'2018-11-27T22:03:00',1.56267,1.56283,1.56267,1.56283,13.88,1.56289,1.56306,1.56289,1.56306,11.64,True
'2018-11-27T22:04:00',1.56282,1.56298,1.56282,1.56295,7.14,1.56305,1.5632,1.56305,1.56318,15.56,False
'2018-11-27T22:05:00',1.56294,1.56294,1.5629,1.56292,8.86,1.56314,1.56317,1.5631,1.56315,13.73,False
'2018-11-27T22:06:00',1.56293,1.56297,1.56286,1.56286,36.72,1.56316,1.56321,1.56309,1.56309,33.84,True
'2018-11-27T22:07:00',1.56284,1.56309,1.56281,1.56298,27.72,1.56305,1.56333,1.56305,1.56322,28.26,True
'2018-11-27T22:08:00',1.56298,1.563,1.56292,1.56299,31.93,1.56322,1.56325,1.56316,1.56324,29.65,True
'2018-11-27T22:09:00',1.56299,1.56303,1.56285,1.56301,61.99,1.56323,1.56325,1.56311,1.56325,58.1,False
'2018-11-27T22:10:00',1.56303,1.56303,1.56299,1.56301,25.02,1.56325,1.56325,1.56321,1.56321,19.0,True
'2018-11-27T22:11:00',1.56301,1.56305,1.56288,1.563,32.13,1.56324,1.56327,1.56312,1.56326,28.42,False
'2018-11-27T22:12:00',1.56302,1.56302,1.56289,1.56291,19.57,1.56325,1.56326,1.56313,1.56314,19.23,False
'2018-11-27T22:13:00',1.56293,1.56293,1.56283,1.56287,41.26,1.56314,1.56316,1.56305,1.56311,43.3,False
'2018-11-27T22:14:00',1.56287,1.56288,1.56281,1.56286,35.41,1.56311,1.56312,1.56304,1.56311,39.7,False
'2018-11-27T22:15:00',1.56289,1.56293,1.56275,1.56275,20.37,1.56311,1.56315,1.56299,1.56299,22.07,True
'2018-11-27T22:16:00',1.56274,1.56281,1.56272,1.56281,34.15,1.56298,1.56304,1.56295,1.56304,34.77,False
'2018-11-27T22:17:00',1.56281,1.56284,1.5628,1.56281,11.0,1.56304,1.56307,1.56303,1.56304,14.32,True
'2018-11-27T22:18:00',1.56282,1.56283,1.5628,1.56282,28.32,1.56305,1.56306,1.56304,1.56305,18.51,True
'2018-11-27T22:19:00',1.56282,1.5629,1.56282,1.56285,29.27,1.56304,1.56312,1.56304,1.56308,24.76,True
'2018-11-27T22:20:00',1.56285,1.56299,1.56283,1.56299,33.57,1.56308,1.56321,1.56306,1.56321,32.44,False
'2018-11-27T22:21:00',1.56299,1.563,1.56297,1.56297,22.63,1.56322,1.56324,1.56319,1.5632,29.9,False
'2018-11-27T22:22:00',1.56301,1.56301,1.56294,1.56295,33.43,1.56323,1.56323,1.56317,1.56317,23.13,True
'2018-11-27T22:23:00',1.56296,1.56314,1.56293,1.56314,34.77,1.56318,1.56337,1.56316,1.56337,29.82,False
'2018-11-27T22:24:00',1.56313,1.5632,1.56302,1.56303,32.3,1.56336,1.56342,1.56325,1.56326,28.19,True
'2018-11-27T22:25:00',1.56303,1.5631,1.56303,1.56306,28.12,1.56326,1.56333,1.56324,1.56329,21.85,True
'2018-11-27T22:26:00',1.56306,1.56326,1.56306,1.56325,23.5,1.5633,1.56349,1.5633,1.56349,20.54,False
'2018-11-27T22:27:00',1.56321,1.56321,1.563,1.56313,38.87,1.56346,1.56346,1.56324,1.56336,36.81,False
'2018-11-27T22:28:00',1.56318,1.56318,1.56297,1.56297,35.12,1.56337,1.56342,1.56321,1.56322,35.67,False
'2018-11-27T22:29:00',1.56296,1.56302,1.5629,1.56296,54.2,1.5632,1.56325,1.56313,1.5632,45.01,True
'2018-11-27T22:30:00',1.56295,1.56298,1.5629,1.56298,41.85,1.56317,1.56323,1.56314,1.56323,25.26,False
'2018-11-27T22:31:00',1.56298,1.56302,1.56295,1.56295,28.28,1.56324,1.56325,1.56318,1.56318,22.64,True
'2018-11-27T22:32:00',1.56295,1.56304,1.56295,1.56297,41.18,1.56318,1.56327,1.56318,1.56319,26.94,True
'2018-11-27T22:33:00',1.56298,1.56311,1.56295,1.5631,37.19,1.56322,1.56335,1.56319,1.56334,35.77,True
'2018-11-27T22:34:00',1.56312,1.56315,1.56308,1.5631,34.69,1.56336,1.5634,1.56332,1.56336,36.17,False
'2018-11-27T22:35:00',1.5631,1.5631,1.56279,1.5628,27.56,1.56332,1.56332,1.56303,1.56303,28.8,True
'2018-11-27T22:36:00',1.56283,1.56287,1.56278,1.56287,52.89,1.56305,1.56311,1.56303,1.56311,48.08,True
'2018-11-27T22:37:00',1.56287,1.5631,1.56287,1.56303,52.78,1.5631,1.56336,1.5631,1.56328,54.35,False
'2018-11-27T22:38:00',1.56302,1.56305,1.56288,1.56288,27.14,1.56328,1.56328,1.56312,1.56312,26.2,True
'2018-11-27T22:39:00',1.56288,1.56294,1.56288,1.56293,28.63,1.56313,1.56319,1.56313,1.56317,25.32,True
'2018-11-27T22:40:00',1.56294,1.56296,1.56284,1.56293,35.94,1.56318,1.56322,1.56308,1.56318,42.34,True
'2018-11-27T22:41:00',1.56293,1.56299,1.56293,1.56298,18.63,1.56318,1.56325,1.56317,1.56323,18.38,True
'2018-11-27T22:42:00',1.56297,1.56307,1.56296,1.56301,40.02,1.56322,1.5633,1.5632,1.56326,47.87,False
'2018-11-27T22:43:00',1.563,1.56303,1.56295,1.56296,27.26,1.56325,1.56327,1.56319,1.5632,30.48,True
'2018-11-27T22:44:00',1.56296,1.56307,1.56288,1.56305,70.18,1.5632,1.5633,1.56311,1.5633,75.22,False
'2018-11-27T22:45:00',1.56301,1.56306,1.5628,1.5629,66.16,1.56327,1.56331,1.56305,1.56307,67.48,False
'2018-11-27T22:46:00',1.56288,1.56288,1.56273,1.56285,55.52,1.56307,1.5631,1.56299,1.56309,55.45,True
'2018-11-27T22:47:00',1.56284,1.56286,1.56282,1.56286,10.25,1.5631,1.56311,1.56307,1.56311,11.51,False
'2018-11-27T22:48:00',1.56276,1.56276,1.56269,1.56272,32.76,1.563,1.563,1.56294,1.56298,33.78,True
'2018-11-27T22:49:00',1.56269,1.56282,1.56257,1.56277,68.76,1.56293,1.56308,1.5628,1.563,70.3,True
'2018-11-27T22:50:00',1.56276,1.56283,1.56272,1.56281,36.0,1.56301,1.56308,1.56296,1.56305,40.35,True
'2018-11-27T22:51:00',1.56273,1.56291,1.56266,1.56285,42.63,1.56296,1.56314,1.56292,1.5631,46.94,False
'2018-11-27T22:52:00',1.56284,1.56288,1.5628,1.5628,30.08,1.56308,1.56311,1.56305,1.56305,28.44,True
'2018-11-27T22:53:00',1.5628,1.5629,1.56278,1.56284,45.45,1.56307,1.56314,1.56306,1.56307,44.0,False
'2018-11-27T22:54:00',1.56282,1.56282,1.56268,1.56277,39.12,1.56307,1.56307,1.56292,1.563,39.0,False
'2018-11-27T22:55:00',1.56275,1.56276,1.56239,1.56247,109.68,1.56299,1.56302,1.5627,1.56278,122.4,True
'2018-11-27T22:56:00',1.56254,1.56274,1.56235,1.56263,147.96,1.56282,1.56299,1.56269,1.56292,147.34,False
'2018-11-27T22:57:00',1.56265,1.5627,1.56244,1.56249,91.49,1.56291,1.56293,1.56272,1.56275,85.09,False
'2018-11-27T22:58:00',1.56251,1.5626,1.56228,1.56238,119.17,1.56277,1.56285,1.5626,1.56276,118.35,False
'2018-11-27T22:59:00',1.56244,1.56315,1.56149,1.56161,183.2,1.56275,1.56376,1.56234,1.5631,173.14,True
'2018-11-27T23:00:00',1.56194,1.56223,1.56171,1.56223,9.75,1.56336,1.56353,1.56287,1.56344,10.5,False
'2018-11-27T23:01:00',1.56223,1.56223,1.56223,1.56223,0.0,1.56344,1.56344,1.56344,1.56344,0.0,False
'2018-11-27T23:02:00',1.5622,1.5622,1.56199,1.56212,1.51,1.56366,1.56366,1.56358,1.56359,1.51,True
'2018-11-27T23:03:00',1.56213,1.56283,1.56213,1.56259,17.83,1.56358,1.56369,1.56353,1.56356,10.99,False
'2018-11-27T23:04:00',1.56257,1.56264,1.562,1.562,14.62,1.56357,1.56358,1.56325,1.56325,15.0,False
'2018-11-27T23:05:00',1.56198,1.56201,1.56141,1.56152,47.25,1.56323,1.56326,1.56244,1.56301,35.93,True
'2018-11-27T23:06:00',1.56154,1.56177,1.56151,1.56172,31.25,1.56301,1.56312,1.56295,1.56299,44.24,True
'2018-11-27T23:07:00',1.56172,1.56202,1.56172,1.56198,54.21,1.56304,1.56304,1.56247,1.56275,60.08,False
'2018-11-27T23:08:00',1.56198,1.56206,1.56197,1.56199,32.25,1.56283,1.56288,1.5623,1.5627,31.88,True
'2018-11-27T23:09:00',1.562,1.56223,1.56199,1.56223,40.0,1.5627,1.56328,1.5627,1.5632,52.81,False
'2018-11-27T23:10:00',1.56223,1.56236,1.56214,1.56223,77.67,1.56322,1.56322,1.56289,1.56308,84.16,True
'2018-11-27T23:11:00',1.56222,1.56257,1.56218,1.56252,65.77,1.56303,1.56325,1.56299,1.56325,86.82,True
'2018-11-27T23:12:00',1.56253,1.56278,1.56239,1.56251,56.51,1.56325,1.56362,1.56304,1.56347,89.14,True
'2018-11-27T23:13:00',1.56249,1.56302,1.56231,1.56302,86.53,1.56347,1.56372,1.56331,1.56366,124.87,False
'2018-11-27T23:14:00',1.56301,1.56302,1.56218,1.56265,70.69,1.56365,1.56365,1.56303,1.56329,107.34,True
'2018-11-27T23:15:00',1.56265,1.56295,1.56265,1.56275,46.0,1.56328,1.56343,1.56328,1.56336,70.72,False
'2018-11-27T23:16:00',1.56275,1.56276,1.56244,1.56264,36.75,1.56336,1.56336,1.56306,1.56328,51.98,False
'2018-11-27T23:17:00',1.56263,1.56268,1.56263,1.56264,15.0,1.56328,1.56328,1.56325,1.56326,17.85,True
'2018-11-27T23:18:00',1.56265,1.56269,1.56264,1.56269,11.0,1.56325,1.56328,1.56324,1.56328,13.09,True
'2018-11-27T23:19:00',1.56269,1.56303,1.56247,1.56248,40.75,1.56328,1.56389,1.56328,1.56378,66.8,True
'2018-11-27T23:20:00',1.56247,1.56253,1.56246,1.56249,45.75,1.56379,1.56387,1.56377,1.56387,59.5,True
'2018-11-27T23:21:00',1.5625,1.56298,1.56243,1.5629,43.9,1.56387,1.56392,1.56376,1.56377,48.71,False
'2018-11-27T23:22:00',1.56283,1.56283,1.56246,1.56272,40.77,1.56378,1.5638,1.56372,1.56375,57.49,False
'2018-11-27T23:23:00',1.56273,1.56273,1.56242,1.56255,67.09,1.56375,1.56375,1.56361,1.56368,93.76,False
'2018-11-27T23:24:00',1.56255,1.56255,1.56239,1.56239,34.02,1.56363,1.56366,1.56361,1.56361,52.42,True
'2018-11-27T23:25:00',1.56252,1.56263,1.5623,1.56242,28.67,1.56362,1.56363,1.56339,1.56358,37.36,True
'2018-11-27T23:26:00',1.56243,1.56265,1.56235,1.56261,15.0,1.5636,1.56366,1.5636,1.5636,22.15,False
'2018-11-27T23:27:00',1.56236,1.56263,1.56213,1.56248,14.87,1.56357,1.56361,1.56356,1.56357,22.62,False
'2018-11-27T23:28:00',1.5625,1.56263,1.56226,1.56226,10.07,1.56357,1.56366,1.56357,1.56359,18.85,False
'2018-11-27T23:29:00',1.56234,1.5624,1.56212,1.56222,25.33,1.56359,1.5636,1.56324,1.56325,34.02,True
'2018-11-27T23:30:00',1.56219,1.5624,1.56209,1.5624,40.22,1.56323,1.56327,1.56317,1.56318,34.0,False
'2018-11-27T23:31:00',1.56241,1.56246,1.56203,1.56235,49.18,1.56318,1.56327,1.56316,1.56322,55.01,False
'2018-11-27T23:32:00',1.56235,1.56235,1.56219,1.56226,45.94,1.56319,1.56324,1.56316,1.56323,51.04,True
'2018-11-27T23:33:00',1.56227,1.56276,1.56227,1.56272,34.67,1.56323,1.56346,1.56322,1.5634,44.44,True
'2018-11-27T23:34:00',1.56272,1.56275,1.56271,1.56275,11.14,1.56339,1.56345,1.56339,1.56345,12.44,True
'2018-11-27T23:35:00',1.56284,1.56284,1.5628,1.5628,9.89,1.56345,1.5635,1.56345,1.56349,12.62,True
'2018-11-27T23:36:00',1.5628,1.56288,1.5628,1.56287,10.54,1.56352,1.56361,1.56349,1.56361,10.22,False
'2018-11-27T23:37:00',1.56287,1.56287,1.56281,1.56286,11.7,1.56361,1.56361,1.56344,1.56344,9.24,True
'2018-11-27T23:38:00',1.56287,1.56302,1.56274,1.56301,32.42,1.56344,1.56366,1.56338,1.56365,39.68,False
'2018-11-27T23:39:00',1.56291,1.563,1.5627,1.56293,93.42,1.56351,1.56366,1.56344,1.5636,107.24,True
'2018-11-27T23:40:00',1.56298,1.56307,1.56292,1.56295,25.54,1.56365,1.56371,1.56356,1.56361,30.79,False
'2018-11-27T23:41:00',1.56295,1.56298,1.56276,1.56276,20.52,1.56361,1.56362,1.56352,1.56353,25.07,True
'2018-11-27T23:42:00',1.56274,1.56287,1.56261,1.56279,31.0,1.56348,1.56363,1.56344,1.56363,34.81,True
'2018-11-27T23:43:00',1.56287,1.56287,1.56286,1.56287,4.06,1.56365,1.56371,1.56365,1.56371,4.18,False
'2018-11-27T23:44:00',1.5629,1.5629,1.56279,1.5628,14.52,1.56371,1.56373,1.56366,1.56366,24.69,False
'2018-11-27T23:45:00',1.56278,1.56282,1.56214,1.56272,55.67,1.56364,1.56365,1.56301,1.56357,72.59,False
'2018-11-27T23:46:00',1.56282,1.56303,1.56224,1.56241,64.27,1.56357,1.56373,1.56304,1.56316,72.63,True
'2018-11-27T23:47:00',1.56245,1.56276,1.56245,1.56257,35.8,1.56322,1.56339,1.56322,1.56329,36.39,True
'2018-11-27T23:48:00',1.56257,1.56265,1.56255,1.56265,18.35,1.56329,1.56349,1.56329,1.56349,20.73,True
'2018-11-27T23:49:00',1.56267,1.56276,1.56267,1.56273,35.01,1.56355,1.56357,1.56348,1.5635,42.53,True
'2018-11-27T23:50:00',1.56273,1.56277,1.56272,1.56276,39.2,1.5635,1.56354,1.56348,1.5635,41.95,False
'2018-11-27T23:51:00',1.56276,1.56276,1.56266,1.56266,48.18,1.5635,1.56354,1.56346,1.56348,57.1,True
'2018-11-27T23:52:00',1.56267,1.56279,1.56267,1.56269,46.56,1.56347,1.56352,1.56338,1.56344,42.61,True
'2018-11-27T23:53:00',1.56273,1.56273,1.56264,1.56272,26.81,1.56341,1.56347,1.56337,1.56347,22.81,False
'2018-11-27T23:54:00',1.56272,1.56274,1.56262,1.56266,38.63,1.56344,1.56351,1.56335,1.56345,47.16,False
'2018-11-27T23:55:00',1.56274,1.56283,1.56264,1.56264,43.84,1.56347,1.56355,1.56345,1.56348,40.49,True
'2018-11-27T23:56:00',1.56263,1.56278,1.56263,1.56278,85.17,1.56348,1.56352,1.56344,1.56351,105.19,True
'2018-11-27T23:57:00',1.56278,1.56327,1.56266,1.56318,56.32,1.56351,1.56374,1.56347,1.56369,60.84,False
'2018-11-27T23:58:00',1.56314,1.5633,1.56261,1.563,69.92,1.56369,1.56382,1.56325,1.56358,62.94,True
'2018-11-27T23:59:00',1.56304,1.56323,1.56298,1.56323,63.18,1.56362,1.56377,1.56355,1.56377,50.02,False
'2018-11-28T00:00:00',1.56323,1.56324,1.56283,1.56294,217.58,1.56377,1.56379,1.56341,1.56348,234.26,False
'2018-11-28T00:01:00',1.56288,1.56314,1.56223,1.56283,189.86,1.56346,1.56368,1.5628,1.56311,227.96,False
'2018-11-28T00:02:00',1.56283,1.56295,1.56243,1.56275,172.88,1.56322,1.56338,1.56278,1.56307,205.42,False
'2018-11-28T00:03:00',1.56273,1.56277,1.56237,1.56237,99.67,1.56309,1.56309,1.56267,1.56267,108.73,False
'2018-11-28T00:04:00',1.56234,1.56237,1.56218,1.5623,150.54,1.56267,1.56269,1.56253,1.56266,180.07,True
'2018-11-28T00:05:00',1.56232,1.56241,1.56224,1.56238,116.57,1.56265,1.56272,1.56257,1.56271,176.0,False
'2018-11-28T00:06:00',1.56238,1.56246,1.56231,1.56233,66.38,1.56272,1.56282,1.5627,1.56272,98.4,True
'2018-11-28T00:07:00',1.56233,1.56241,1.56233,1.56238,19.8,1.56272,1.56275,1.56271,1.56273,30.58,True
'2018-11-28T00:08:00',1.56241,1.56268,1.56238,1.56268,62.17,1.56274,1.56302,1.56272,1.56301,93.15,True
'2018-11-28T00:09:00',1.56268,1.56274,1.56254,1.56272,44.05,1.56301,1.56308,1.56286,1.56305,56.22,True
'2018-11-28T00:10:00',1.56275,1.56287,1.56274,1.56285,67.11,1.56309,1.56322,1.56305,1.56316,61.39,False
'2018-11-28T00:11:00',1.56285,1.56285,1.56264,1.5627,67.74,1.56316,1.56316,1.56299,1.56303,66.81,True
'2018-11-28T00:12:00',1.56271,1.56277,1.56262,1.56274,45.81,1.563,1.56309,1.56293,1.56308,41.64,False
'2018-11-28T00:13:00',1.56275,1.56275,1.56262,1.56264,55.82,1.563,1.56309,1.56294,1.56298,58.04,True
'2018-11-28T00:14:00',1.56263,1.5627,1.56263,1.5627,59.93,1.56297,1.563,1.56295,1.56298,57.12,False
'2018-11-28T00:15:00',1.5627,1.5627,1.56243,1.56244,62.08,1.56297,1.56297,1.56277,1.56277,49.75,True
'2018-11-28T00:16:00',1.56245,1.56251,1.56243,1.56248,43.01,1.56277,1.56281,1.56273,1.56281,47.91,True
'2018-11-28T00:17:00',1.56247,1.56255,1.56247,1.56254,22.67,1.5628,1.56284,1.56278,1.56282,19.18,False
'2018-11-28T00:18:00',1.56254,1.56256,1.5625,1.56252,39.6,1.56281,1.56286,1.56281,1.56285,35.58,False
'2018-11-28T00:19:00',1.56254,1.56255,1.56247,1.56251,59.63,1.56285,1.56285,1.56274,1.56282,62.55,True
'2018-11-28T00:20:00',1.56251,1.56264,1.56251,1.56255,75.82,1.56282,1.56296,1.56282,1.56285,74.64,True
'2018-11-28T00:21:00',1.56256,1.56273,1.56254,1.56273,68.62,1.56285,1.56303,1.56283,1.56303,61.6,False
'2018-11-28T00:22:00',1.56274,1.56275,1.56256,1.56258,70.79,1.56301,1.56302,1.56284,1.56291,64.31,True
'2018-11-28T00:23:00',1.56262,1.56266,1.56259,1.56265,53.22,1.56295,1.56296,1.56288,1.56294,59.47,False
'2018-11-28T00:24:00',1.56264,1.56264,1.56248,1.56251,38.49,1.56292,1.56292,1.56276,1.56282,40.42,True
'2018-11-28T00:25:00',1.56253,1.5626,1.56237,1.56253,64.46,1.56282,1.56289,1.56269,1.5628,79.04,False
'2018-11-28T00:26:00',1.56254,1.56267,1.5624,1.56242,87.74,1.56286,1.56297,1.56266,1.5627,85.34,True
'2018-11-28T00:27:00',1.56242,1.56261,1.56237,1.5626,45.88,1.56272,1.56285,1.56263,1.56285,46.37,True
'2018-11-28T00:28:00',1.56259,1.56263,1.56245,1.56261,30.01,1.56284,1.56291,1.56272,1.56291,30.55,True
'2018-11-28T00:29:00',1.56261,1.56269,1.56261,1.56269,18.58,1.56292,1.563,1.56292,1.563,24.25,True
'2018-11-28T00:30:00',1.56269,1.56273,1.56269,1.5627,21.52,1.56299,1.56302,1.56296,1.56299,25.54,False
'2018-11-28T00:31:00',1.56268,1.5627,1.56225,1.56234,44.15,1.56295,1.56296,1.56247,1.56261,48.44,True
'2018-11-28T00:32:00',1.56233,1.5625,1.5623,1.56243,51.34,1.56259,1.56277,1.56257,1.56269,57.81,False
'2018-11-28T00:33:00',1.56242,1.56246,1.56236,1.56239,27.89,1.56269,1.56269,1.5626,1.56262,34.44,True
'2018-11-28T00:34:00',1.5624,1.56264,1.5624,1.56263,38.21,1.56262,1.56287,1.56262,1.56287,55.61,False
'2018-11-28T00:35:00',1.56262,1.56267,1.56256,1.56261,33.7,1.56283,1.56291,1.56279,1.56287,41.46,False
'2018-11-28T00:36:00',1.5626,1.56261,1.5626,1.5626,17.57,1.56286,1.56287,1.56285,1.56287,23.0,True
'2018-11-28T00:37:00',1.56262,1.56264,1.56261,1.56264,13.13,1.56286,1.56289,1.56284,1.56284,14.75,False
'2018-11-28T00:38:00',1.56264,1.56266,1.56262,1.56263,53.56,1.56285,1.56288,1.56284,1.56285,40.55,True
'2018-11-28T00:39:00',1.56265,1.56267,1.56262,1.56265,51.83,1.56284,1.56292,1.56284,1.56292,45.7,False
'2018-11-28T00:40:00',1.56265,1.56273,1.56264,1.56264,74.98,1.56291,1.56292,1.56285,1.56288,51.9,True
'2018-11-28T00:41:00',1.56264,1.56293,1.56262,1.56293,61.02,1.56288,1.56314,1.56285,1.56314,63.74,False
'2018-11-28T00:42:00',1.56295,1.56295,1.56255,1.56273,98.01,1.56314,1.56315,1.56278,1.56298,84.7,True
'2018-11-28T00:43:00',1.56273,1.56284,1.56271,1.56278,68.93,1.56299,1.56311,1.56296,1.56305,65.83,False
'2018-11-28T00:44:00',1.5628,1.56282,1.5627,1.56271,24.89,1.56307,1.56309,1.56295,1.56297,23.9,True
'2018-11-28T00:45:00',1.5628,1.56298,1.56274,1.56293,61.27,1.56298,1.56318,1.56296,1.56317,77.13,False
'2018-11-28T00:46:00',1.56292,1.56296,1.56286,1.56286,72.11,1.56316,1.56321,1.56313,1.56313,68.14,False
'2018-11-28T00:47:00',1.56286,1.56287,1.5628,1.56286,39.01,1.56314,1.56315,1.56307,1.56312,37.25,True
'2018-11-28T00:48:00',1.56286,1.56288,1.56284,1.56287,24.9,1.5631,1.56315,1.5631,1.56314,30.33,False
'2018-11-28T00:49:00',1.56287,1.56288,1.56285,1.56287,37.42,1.56313,1.56314,1.56311,1.56312,33.75,True
'2018-11-28T00:50:00',1.56287,1.56293,1.56287,1.56293,63.24,1.56313,1.5632,1.56311,1.5632,77.62,False
'2018-11-28T00:51:00',1.56291,1.56294,1.56291,1.56294,26.12,1.5632,1.5632,1.56318,1.56318,28.79,False
'2018-11-28T00:52:00',1.56294,1.56294,1.5629,1.56292,28.73,1.56318,1.56319,1.56313,1.56318,27.63,False
'2018-11-28T00:53:00',1.56294,1.56302,1.5628,1.56283,44.1,1.56319,1.56328,1.56303,1.56305,47.81,True
'2018-11-28T00:54:00',1.56284,1.56291,1.56281,1.56291,55.43,1.56307,1.56317,1.56305,1.56317,50.1,False
'2018-11-28T00:55:00',1.56292,1.56292,1.56279,1.56287,75.51,1.56317,1.56317,1.56304,1.5631,81.88,False
'2018-11-28T00:56:00',1.56289,1.56294,1.5628,1.56284,84.04,1.56311,1.56319,1.56304,1.56308,84.98,False
'2018-11-28T00:57:00',1.56284,1.56286,1.56279,1.56279,47.69,1.56307,1.5631,1.56302,1.56302,36.39,False
'2018-11-28T00:58:00',1.56278,1.56285,1.56264,1.56264,76.53,1.563,1.56309,1.56284,1.56284,79.69,True
'2018-11-28T00:59:00',1.56264,1.5628,1.56264,1.56278,85.81,1.56285,1.56303,1.56285,1.56301,88.22,True
'2018-11-28T01:00:00',1.56278,1.56278,1.56261,1.56278,163.44,1.56301,1.56304,1.56282,1.56304,144.93,False
'2018-11-28T01:01:00',1.56278,1.5628,1.56218,1.5622,154.6,1.56301,1.56305,1.56238,1.56245,157.1,True
'2018-11-28T01:02:00',1.56219,1.56242,1.56216,1.56242,81.11,1.56243,1.56266,1.56242,1.56266,79.41,False
'2018-11-28T01:03:00',1.56243,1.56243,1.56224,1.56231,134.65,1.56267,1.56268,1.56248,1.56255,148.93,False
'2018-11-28T01:04:00',1.56231,1.56236,1.56225,1.56229,75.01,1.56255,1.56261,1.56248,1.56254,79.98,True
'2018-11-28T01:05:00',1.56228,1.5624,1.56228,1.56232,83.6,1.56255,1.56263,1.56251,1.56255,89.41,False
'2018-11-28T01:06:00',1.56231,1.56231,1.56203,1.56212,152.58,1.56255,1.56255,1.56225,1.56237,146.72,False
'2018-11-28T01:07:00',1.56216,1.56216,1.56192,1.56192,128.93,1.5624,1.56241,1.56217,1.56219,149.26,True
'2018-11-28T01:08:00',1.56193,1.56216,1.56193,1.56198,114.41,1.56219,1.56242,1.56219,1.56223,120.51,True
'2018-11-28T01:09:00',1.56198,1.5621,1.56198,1.56201,92.03,1.56224,1.56232,1.56224,1.56225,90.95,False
'2018-11-28T01:10:00',1.56201,1.56215,1.56179,1.56192,176.8,1.56227,1.56242,1.562,1.56214,147.88,False
'2018-11-28T01:11:00',1.56192,1.56195,1.56164,1.56165,70.32,1.56213,1.56215,1.56186,1.56191,52.34,False
'2018-11-28T01:12:00',1.56165,1.56167,1.56158,1.56164,63.5,1.5619,1.5619,1.56182,1.56187,56.78,True
'2018-11-28T01:13:00',1.56171,1.56185,1.56171,1.56175,62.43,1.56194,1.56209,1.56194,1.56204,58.86,False
'2018-11-28T01:14:00',1.56176,1.56179,1.56157,1.56165,89.74,1.56202,1.56206,1.56183,1.5619,109.11,True
'2018-11-28T01:15:00',1.56163,1.56169,1.56163,1.56166,39.67,1.56187,1.56195,1.56187,1.56192,33.22,True
'2018-11-28T01:16:00',1.56166,1.56181,1.56164,1.56174,60.69,1.56191,1.56205,1.56186,1.562,62.23,True
'2018-11-28T01:17:00',1.56174,1.56211,1.56174,1.56206,57.15,1.562,1.56234,1.562,1.5623,71.95,True
'2018-11-28T01:18:00',1.5621,1.56228,1.56205,1.56221,93.85,1.5623,1.56251,1.56228,1.56246,97.61,False
'2018-11-28T01:19:00',1.56223,1.56226,1.56213,1.56214,77.77,1.56246,1.56249,1.56238,1.5624,90.52,True
'2018-11-28T01:20:00',1.56213,1.56221,1.56203,1.56217,83.43,1.56239,1.56245,1.56228,1.56241,89.39,False
'2018-11-28T01:21:00',1.56217,1.56219,1.56191,1.56191,63.88,1.56241,1.56242,1.56216,1.56216,51.1,False
'2018-11-28T01:22:00',1.5619,1.56192,1.56174,1.56186,64.52,1.56217,1.56218,1.56201,1.56212,59.05,False
'2018-11-28T01:23:00',1.56185,1.56192,1.56159,1.5616,62.31,1.56211,1.56214,1.56185,1.56187,69.39,True
'2018-11-28T01:24:00',1.5616,1.56186,1.5616,1.56186,60.8,1.56187,1.56213,1.56187,1.56213,50.01,False
'2018-11-28T01:25:00',1.56186,1.56193,1.56169,1.5617,53.09,1.56214,1.56219,1.56194,1.56194,52.73,True
'2018-11-28T01:26:00',1.5617,1.56178,1.56168,1.56172,47.97,1.56195,1.56202,1.5619,1.56195,45.8,False
'2018-11-28T01:27:00',1.56172,1.56172,1.56158,1.56161,42.93,1.56196,1.56196,1.5618,1.56185,40.1,True
'2018-11-28T01:28:00',1.56161,1.56174,1.56161,1.56174,56.96,1.56185,1.56199,1.56185,1.56199,51.11,False
'2018-11-28T01:29:00',1.56173,1.56175,1.5616,1.5616,55.11,1.56199,1.56199,1.56187,1.56187,49.36,True
'2018-11-28T01:30:00',1.56159,1.56282,1.56159,1.56243,182.37,1.56187,1.56304,1.56187,1.56264,175.93,False
'2018-11-28T01:31:00',1.56243,1.56243,1.56195,1.56219,113.23,1.56267,1.56267,1.5622,1.56242,93.77,True
'2018-11-28T01:32:00',1.56219,1.56232,1.56218,1.56224,70.72,1.56241,1.56248,1.56235,1.56243,59.23,False
'2018-11-28T01:33:00',1.56222,1.56222,1.56203,1.56205,54.95,1.56239,1.5624,1.56223,1.56223,43.63,True
'2018-11-28T01:34:00',1.56205,1.56229,1.56205,1.56224,70.2,1.56223,1.56248,1.56223,1.56243,72.19,True
'2018-11-28T01:35:00',1.56224,1.56234,1.56218,1.56233,122.7,1.56243,1.56254,1.56236,1.56254,101.55,False
'2018-11-28T01:36:00',1.56235,1.56236,1.56223,1.56225,70.95,1.56254,1.56255,1.56246,1.56249,69.53,True
'2018-11-28T01:37:00',1.56227,1.56243,1.56227,1.56228,60.81,1.56251,1.56262,1.56246,1.56246,58.61,False
'2018-11-28T01:38:00',1.56229,1.56234,1.56185,1.56189,89.81,1.56246,1.56252,1.56207,1.56213,113.45,False
'2018-11-28T01:39:00',1.56187,1.56195,1.56107,1.56114,140.35,1.56211,1.5622,1.5613,1.56136,147.97,True
'2018-11-28T01:40:00',1.56114,1.56156,1.56112,1.56156,94.07,1.56138,1.56181,1.56137,1.56181,100.44,False
'2018-11-28T01:41:00',1.56152,1.56157,1.56143,1.56154,62.74,1.56178,1.5618,1.56161,1.56175,70.71,False
'2018-11-28T01:42:00',1.56152,1.56153,1.56125,1.56128,53.62,1.56175,1.56175,1.56147,1.56153,49.62,True
'2018-11-28T01:43:00',1.56129,1.56145,1.56107,1.56145,77.02,1.56154,1.56168,1.56128,1.56168,70.45,True
'2018-11-28T01:44:00',1.56147,1.56147,1.5614,1.56145,59.48,1.56168,1.56171,1.56165,1.56169,54.62,True
'2018-11-28T01:45:00',1.56146,1.5615,1.56146,1.56147,24.52,1.56169,1.56173,1.56169,1.56171,30.1,True
'2018-11-28T01:46:00',1.56147,1.56173,1.56144,1.56173,58.15,1.56171,1.56195,1.56168,1.56195,70.62,True
'2018-11-28T01:47:00',1.56192,1.56192,1.56172,1.56177,72.55,1.56203,1.56215,1.56197,1.562,64.11,False
'2018-11-28T01:48:00',1.56176,1.56195,1.56172,1.56177,64.17,1.56199,1.56217,1.56195,1.562,49.57,True
'2018-11-28T01:49:00',1.56177,1.56181,1.56177,1.56181,17.15,1.56197,1.56202,1.56197,1.56202,14.4,False
'2018-11-28T01:50:00',1.56181,1.56181,1.56145,1.56147,66.97,1.56201,1.56201,1.56167,1.56171,45.59,True
'2018-11-28T01:51:00',1.56148,1.56159,1.56144,1.5615,85.46,1.56169,1.5618,1.56164,1.56171,69.27,False
'2018-11-28T01:52:00',1.5615,1.56163,1.56147,1.56147,89.21,1.56171,1.56184,1.5617,1.5617,78.31,False
'2018-11-28T01:53:00',1.56148,1.56148,1.56127,1.5613,124.23,1.5617,1.56171,1.56151,1.56154,114.33,False
'2018-11-28T01:54:00',1.5613,1.5613,1.56106,1.56111,176.14,1.56153,1.56153,1.56128,1.56134,208.45,True
'2018-11-28T01:55:00',1.56091,1.56142,1.56088,1.56127,159.04,1.56112,1.56166,1.56112,1.56152,180.03,False
'2018-11-28T01:56:00',1.56127,1.56127,1.56105,1.56108,134.55,1.56152,1.56152,1.56129,1.56133,146.49,True
'2018-11-28T01:57:00',1.56109,1.56136,1.56107,1.56127,146.56,1.56132,1.56161,1.5613,1.5615,159.76,True
'2018-11-28T01:58:00',1.56127,1.56139,1.56127,1.56139,103.11,1.56148,1.56164,1.56148,1.56163,104.6,True
'2018-11-28T01:59:00',1.56139,1.56139,1.56129,1.56139,52.98,1.56162,1.56165,1.56152,1.56164,49.68,True
'2018-11-28T02:00:00',1.5614,1.56151,1.56135,1.5615,160.68,1.56165,1.56174,1.56156,1.56174,171.82,True
'2018-11-28T02:01:00',1.56151,1.56152,1.56136,1.56151,104.01,1.56174,1.56175,1.5616,1.56173,118.91,True
'2018-11-28T02:02:00',1.5615,1.56176,1.56148,1.56174,75.08,1.56173,1.562,1.56171,1.56196,86.72,True
'2018-11-28T02:03:00',1.56174,1.5622,1.5617,1.56178,160.05,1.56196,1.56244,1.56192,1.56203,174.4,True
'2018-11-28T02:04:00',1.56182,1.56193,1.56176,1.56192,86.0,1.56204,1.56215,1.56199,1.56213,98.74,False
'2018-11-28T02:05:00',1.56192,1.56193,1.56182,1.56182,82.29,1.56215,1.56217,1.56205,1.56205,75.29,True
'2018-11-28T02:06:00',1.56179,1.56189,1.56166,1.56182,104.27,1.56205,1.5621,1.56188,1.56206,103.35,False
'2018-11-28T02:07:00',1.56181,1.56183,1.56149,1.56149,93.72,1.56206,1.56207,1.56172,1.56172,104.96,True
'2018-11-28T02:08:00',1.56151,1.56171,1.56149,1.56166,71.2,1.56173,1.56194,1.56173,1.56188,81.97,False
'2018-11-28T02:09:00',1.56166,1.56169,1.56155,1.56155,121.85,1.56188,1.56192,1.56181,1.56181,140.11,False
'2018-11-28T02:10:00',1.56157,1.56164,1.56154,1.56155,63.5,1.56181,1.56188,1.56177,1.56181,69.52,True
'2018-11-28T02:11:00',1.56156,1.56172,1.56155,1.56172,79.89,1.56181,1.56195,1.5618,1.56195,112.61,True
'2018-11-28T02:12:00',1.56175,1.56184,1.56174,1.56183,65.88,1.56197,1.56207,1.56197,1.56207,78.63,True
'2018-11-28T02:13:00',1.56183,1.56203,1.56181,1.56197,98.62,1.56208,1.56227,1.56205,1.56222,125.04,False
'2018-11-28T02:14:00',1.56196,1.56197,1.56184,1.56189,118.0,1.56222,1.56222,1.56209,1.56214,153.37,True
'2018-11-28T02:15:00',1.56189,1.56209,1.56189,1.56203,76.62,1.56214,1.56231,1.56214,1.56229,62.83,True
'2018-11-28T02:16:00',1.56203,1.56229,1.56196,1.56227,132.66,1.56228,1.56253,1.5622,1.56253,124.9,False
'2018-11-28T02:17:00',1.56228,1.56232,1.56202,1.56202,99.51,1.56252,1.56257,1.56227,1.56228,110.82,False
'2018-11-28T02:18:00',1.562,1.56203,1.56188,1.56191,92.7,1.5622,1.56226,1.56212,1.56215,95.02,True
'2018-11-28T02:19:00',1.56191,1.56227,1.56191,1.56219,84.48,1.56215,1.56251,1.56215,1.56245,97.22,True
'2018-11-28T02:20:00',1.56223,1.56229,1.56218,1.56227,38.08,1.56246,1.56253,1.56241,1.56251,40.1,True
'2018-11-28T02:21:00',1.56226,1.5625,1.56226,1.56244,120.66,1.5625,1.56273,1.5625,1.56265,110.21,False
'2018-11-28T02:22:00',1.5625,1.5625,1.56241,1.56242,88.28,1.56267,1.56273,1.56265,1.56266,81.84,True
'2018-11-28T02:23:00',1.56242,1.56256,1.56234,1.56248,129.49,1.56264,1.56277,1.56257,1.56274,121.87,False
'2018-11-28T02:24:00',1.56248,1.56251,1.56231,1.56236,134.24,1.56274,1.56274,1.56253,1.56258,132.07,False
'2018-11-28T02:25:00',1.5624,1.56251,1.56223,1.56226,111.01,1.56261,1.56273,1.56247,1.56251,108.05,True
'2018-11-28T02:26:00',1.56225,1.56229,1.56223,1.56227,54.72,1.5625,1.56252,1.56247,1.56251,67.74,False
'2018-11-28T02:27:00',1.56227,1.56227,1.56219,1.5622,107.78,1.5625,1.5625,1.56243,1.56244,80.2,False
'2018-11-28T02:28:00',1.56219,1.56223,1.56203,1.56212,155.77,1.56245,1.56246,1.56226,1.56236,149.14,False
'2018-11-28T02:29:00',1.56212,1.56213,1.56206,1.56206,51.62,1.56235,1.56237,1.56231,1.56231,51.43,True
'2018-11-28T02:30:00',1.56207,1.56228,1.56205,1.56222,128.81,1.56231,1.5625,1.56229,1.56245,118.57,False
'2018-11-28T02:31:00',1.56222,1.56228,1.56208,1.56216,62.0,1.56245,1.56247,1.56226,1.56235,70.8,False
'2018-11-28T02:32:00',1.56216,1.56218,1.56189,1.56196,64.27,1.56238,1.56238,1.5621,1.56217,90.65,True
'2018-11-28T02:33:00',1.56196,1.56199,1.56195,1.56198,44.44,1.56217,1.56219,1.56212,1.56218,62.07,True
'2018-11-28T02:34:00',1.56196,1.56209,1.56191,1.56202,76.01,1.56217,1.56227,1.5621,1.56221,98.52,True
'2018-11-28T02:35:00',1.56204,1.56208,1.56197,1.56205,67.77,1.56224,1.5623,1.56218,1.56227,92.48,False
'2018-11-28T02:36:00',1.56205,1.56208,1.56193,1.56193,54.71,1.56227,1.5623,1.56217,1.56217,90.98,False
'2018-11-28T02:37:00',1.56194,1.56198,1.56178,1.56178,68.31,1.56217,1.56221,1.56201,1.56201,77.04,True
'2018-11-28T02:38:00',1.56178,1.56186,1.56176,1.56186,85.73,1.56201,1.56208,1.56199,1.56207,75.45,False
'2018-11-28T02:39:00',1.56186,1.56192,1.56175,1.56184,70.75,1.56207,1.56211,1.56197,1.56202,82.59,True
'2018-11-28T02:40:00',1.56184,1.56203,1.56184,1.56193,79.08,1.56206,1.56222,1.56205,1.56216,91.33,False
'2018-11-28T02:41:00',1.56194,1.56196,1.56181,1.56186,120.55,1.56215,1.56219,1.56203,1.56211,112.26,False
'2018-11-28T02:42:00',1.56188,1.5619,1.5618,1.56186,128.65,1.56211,1.56214,1.56204,1.56208,115.04,False
'2018-11-28T02:43:00',1.56185,1.5619,1.56179,1.56184,113.3,1.56208,1.56214,1.56203,1.56207,127.3,False
'2018-11-28T02:44:00',1.56182,1.56187,1.56171,1.56174,90.62,1.56206,1.56211,1.56195,1.56199,90.09,True
'2018-11-28T02:45:00',1.56175,1.56183,1.56167,1.56183,88.82,1.562,1.56208,1.5619,1.56208,110.43,False
'2018-11-28T02:46:00',1.56182,1.56185,1.56177,1.56179,50.82,1.56206,1.56206,1.562,1.56201,65.47,True
'2018-11-28T02:47:00',1.56179,1.56188,1.56177,1.56185,92.01,1.56202,1.56211,1.56201,1.56207,101.7,False
'2018-11-28T02:48:00',1.56185,1.56185,1.56168,1.56177,68.19,1.56208,1.56208,1.56191,1.56202,87.62,True
'2018-11-28T02:49:00',1.56177,1.56181,1.56177,1.56181,67.87,1.56201,1.56206,1.56199,1.56206,62.98,True
'2018-11-28T02:50:00',1.56182,1.56191,1.56182,1.56185,76.61,1.56206,1.56212,1.56206,1.5621,66.18,True
'2018-11-28T02:51:00',1.56185,1.56191,1.56185,1.56189,91.45,1.5621,1.56215,1.56208,1.56211,89.48,False
'2018-11-28T02:52:00',1.56189,1.562,1.56184,1.56186,110.82,1.56211,1.56221,1.56206,1.5621,101.73,True
'2018-11-28T02:53:00',1.56184,1.56204,1.56184,1.562,110.89,1.56209,1.56229,1.56209,1.56224,91.96,False
'2018-11-28T02:54:00',1.562,1.56204,1.56189,1.56197,87.43,1.56224,1.56225,1.56213,1.5622,93.6,True
'2018-11-28T02:55:00',1.56197,1.56219,1.56197,1.56215,108.38,1.5622,1.5624,1.56219,1.56238,123.06,True
'2018-11-28T02:56:00',1.56214,1.56225,1.56211,1.56223,75.71,1.56238,1.56248,1.56235,1.56246,91.29,False
'2018-11-28T02:57:00',1.56225,1.56225,1.56207,1.56209,77.57,1.56247,1.56248,1.56228,1.56231,78.84,False
'2018-11-28T02:58:00',1.56208,1.56215,1.56185,1.56191,80.72,1.56231,1.56236,1.56207,1.56215,74.98,True
'2018-11-28T02:59:00',1.56195,1.56204,1.56191,1.56192,86.08,1.56217,1.56227,1.56213,1.56213,85.4,True
'2018-11-28T03:00:00',1.56192,1.56212,1.56191,1.56211,97.48,1.56213,1.56236,1.56212,1.56235,94.16,False
'2018-11-28T03:01:00',1.56211,1.56211,1.56176,1.5618,77.71,1.56235,1.56235,1.562,1.56204,76.86,False
'2018-11-28T03:02:00',1.56181,1.56181,1.56159,1.56162,62.31,1.56204,1.56204,1.56183,1.56184,50.16,True
'2018-11-28T03:03:00',1.56169,1.56173,1.5616,1.56173,60.1,1.56188,1.56195,1.56182,1.56195,77.69,False
'2018-11-28T03:04:00',1.56173,1.56179,1.56171,1.56173,73.2,1.56195,1.56201,1.56193,1.56194,82.05,False
'2018-11-28T03:05:00',1.5617,1.56178,1.56157,1.56157,93.52,1.56191,1.56199,1.56181,1.56182,94.07,False
'2018-11-28T03:06:00',1.56157,1.56158,1.5613,1.56137,71.36,1.56181,1.56182,1.56154,1.5616,57.92,True
'2018-11-28T03:07:00',1.56137,1.56153,1.56132,1.56152,66.98,1.5616,1.56177,1.56155,1.56176,59.97,False
'2018-11-28T03:08:00',1.56152,1.56154,1.56151,1.56152,49.45,1.56176,1.56178,1.56175,1.56176,36.49,False
'2018-11-28T03:09:00',1.56152,1.56157,1.56135,1.56136,70.88,1.56176,1.5618,1.5616,1.5616,59.23,False
'2018-11-28T03:10:00',1.56138,1.56138,1.56133,1.56136,66.28,1.5616,1.56161,1.56157,1.56159,66.75,False
'2018-11-28T03:11:00',1.56136,1.56136,1.5612,1.56122,58.41,1.56159,1.56159,1.56141,1.56144,61.56,False
'2018-11-28T03:12:00',1.56121,1.56121,1.56094,1.56107,103.09,1.56142,1.56142,1.56115,1.5613,85.27,True
'2018-11-28T03:13:00',1.56105,1.56115,1.56105,1.56114,86.15,1.56129,1.56138,1.56129,1.56138,81.23,True
'2018-11-28T03:14:00',1.56115,1.56135,1.56113,1.56135,94.83,1.56139,1.56159,1.56138,1.56159,101.76,True
'2018-11-28T03:15:00',1.56135,1.56146,1.56133,1.56141,111.16,1.56159,1.56171,1.56157,1.56166,138.62,True
'2018-11-28T03:16:00',1.56141,1.56155,1.56141,1.5615,77.4,1.56166,1.56179,1.56166,1.56174,98.84,True
'2018-11-28T03:17:00',1.56147,1.56156,1.56145,1.56156,72.09,1.56173,1.5618,1.56167,1.5618,90.28,True
'2018-11-28T03:18:00',1.56156,1.56158,1.56149,1.56156,78.8,1.5618,1.56181,1.5617,1.56181,108.76,False
'2018-11-28T03:19:00',1.56155,1.56157,1.56129,1.56131,127.88,1.56179,1.5618,1.56151,1.56155,140.81,True
'2018-11-28T03:20:00',1.56131,1.56145,1.56131,1.56133,85.95,1.56155,1.56169,1.56155,1.56158,128.7,True
'2018-11-28T03:21:00',1.56133,1.56143,1.56133,1.56137,74.74,1.56158,1.56166,1.56157,1.5616,115.44,True
'2018-11-28T03:22:00',1.56137,1.56152,1.56132,1.5614,121.65,1.56159,1.56176,1.56155,1.56164,138.33,False
'2018-11-28T03:23:00',1.56139,1.56145,1.56125,1.56127,140.05,1.56164,1.56171,1.5615,1.56153,157.64,True
'2018-11-28T03:24:00',1.56128,1.56131,1.5612,1.56129,133.41,1.56153,1.56157,1.56146,1.56154,142.87,True
'2018-11-28T03:25:00',1.56129,1.5614,1.56128,1.56132,103.48,1.56154,1.56165,1.56153,1.56154,108.04,False
'2018-11-28T03:26:00',1.56129,1.56129,1.56123,1.56126,88.73,1.56152,1.56153,1.56146,1.56151,91.7,False
'2018-11-28T03:27:00',1.56126,1.56137,1.56119,1.5612,61.85,1.56151,1.5616,1.56139,1.56143,99.51,False
'2018-11-28T03:28:00',1.56118,1.56125,1.56118,1.5612,80.92,1.56144,1.56148,1.56138,1.56138,79.18,False
'2018-11-28T03:29:00',1.56118,1.56119,1.56097,1.56107,116.72,1.56137,1.56137,1.56117,1.56131,102.81,True
'2018-11-28T03:30:00',1.5611,1.56113,1.56106,1.56113,87.17,1.56133,1.56136,1.56127,1.56136,107.11,False
'2018-11-28T03:31:00',1.56113,1.56117,1.56104,1.56111,116.66,1.56136,1.56139,1.56126,1.56136,91.33,True
'2018-11-28T03:32:00',1.56111,1.56121,1.56111,1.56119,85.8,1.56135,1.56144,1.56133,1.56143,66.57,True
'2018-11-28T03:33:00',1.56118,1.56124,1.56117,1.56119,66.86,1.56143,1.56147,1.56139,1.56144,71.93,True
'2018-11-28T03:34:00',1.5612,1.56134,1.5612,1.56129,68.25,1.56144,1.56158,1.56144,1.56153,65.29,False
'2018-11-28T03:35:00',1.56129,1.56137,1.56124,1.56128,86.82,1.56154,1.56163,1.56149,1.56151,99.33,False
'2018-11-28T03:36:00',1.56126,1.56128,1.56125,1.56126,50.41,1.56152,1.56152,1.56148,1.5615,52.87,True
'2018-11-28T03:37:00',1.56128,1.5613,1.56126,1.56128,56.32,1.56151,1.56155,1.56149,1.56151,67.37,True
'2018-11-28T03:38:00',1.56128,1.56134,1.56119,1.56131,109.91,1.56151,1.56156,1.56143,1.56156,127.34,True
'2018-11-28T03:39:00',1.5613,1.56153,1.56129,1.56148,96.19,1.56155,1.56177,1.56151,1.56171,102.47,True
'2018-11-28T03:40:00',1.56151,1.56151,1.56142,1.56151,129.93,1.56173,1.56175,1.56167,1.56175,141.79,False
'2018-11-28T03:41:00',1.56151,1.56153,1.56135,1.56139,137.62,1.56175,1.56178,1.5616,1.56164,156.97,False
'2018-11-28T03:42:00',1.56139,1.56143,1.56125,1.56136,90.3,1.56162,1.56168,1.5615,1.56161,101.0,False
'2018-11-28T03:43:00',1.56136,1.56138,1.56132,1.56135,103.62,1.56161,1.56163,1.56157,1.5616,104.79,True
'2018-11-28T03:44:00',1.56137,1.56141,1.56135,1.56136,27.36,1.5616,1.56164,1.56159,1.56159,22.12,False
'2018-11-28T03:45:00',1.56139,1.56139,1.56122,1.56127,123.4,1.56161,1.56161,1.56145,1.56149,105.04,True
'2018-11-28T03:46:00',1.56127,1.56136,1.56126,1.56127,74.01,1.56152,1.56159,1.56148,1.56153,80.13,False
'2018-11-28T03:47:00',1.56127,1.56138,1.56125,1.56126,73.49,1.56153,1.56162,1.56149,1.56151,84.64,False
'2018-11-28T03:48:00',1.56126,1.56134,1.56123,1.56125,70.04,1.5615,1.56158,1.56147,1.5615,79.38,True
'2018-11-28T03:49:00',1.56127,1.56134,1.56126,1.56132,79.47,1.56152,1.56159,1.56151,1.56157,82.64,False
'2018-11-28T03:50:00',1.56132,1.56134,1.56115,1.56119,129.55,1.56156,1.56159,1.5614,1.56144,120.56,True
'2018-11-28T03:51:00',1.5612,1.56124,1.56117,1.56123,98.29,1.56144,1.56148,1.56142,1.56147,99.26,True
'2018-11-28T03:52:00',1.56123,1.56125,1.56118,1.56125,52.03,1.56148,1.56149,1.5614,1.56149,57.11,True
'2018-11-28T03:53:00',1.56125,1.56136,1.56124,1.56134,155.66,1.56148,1.56159,1.56148,1.56159,130.18,False
'2018-11-28T03:54:00',1.56134,1.56134,1.56098,1.56104,96.25,1.56159,1.56159,1.56122,1.56129,109.34,False
'2018-11-28T03:55:00',1.56103,1.56103,1.56085,1.56085,130.05,1.56127,1.56127,1.56107,1.56108,104.08,True
'2018-11-28T03:56:00',1.56085,1.56095,1.5608,1.56093,96.43,1.56108,1.56118,1.56102,1.56118,81.8,True
'2018-11-28T03:57:00',1.56094,1.561,1.56092,1.56098,106.54,1.56118,1.56124,1.56115,1.56123,92.19,False
'2018-11-28T03:58:00',1.56099,1.56107,1.56089,1.56089,137.51,1.56124,1.5613,1.56112,1.56114,98.83,False
'2018-11-28T03:59:00',1.56092,1.56092,1.56065,1.56081,155.58,1.56117,1.56117,1.5609,1.56104,155.56,False
'2018-11-28T04:00:00',1.56081,1.56093,1.56075,1.56079,114.86,1.56104,1.56117,1.56098,1.56104,155.26,True
'2018-11-28T04:01:00',1.56079,1.56086,1.56075,1.56086,76.29,1.56105,1.5611,1.56098,1.5611,96.22,True
'2018-11-28T04:02:00',1.56086,1.5609,1.56084,1.5609,81.42,1.5611,1.56115,1.56109,1.56115,82.04,True
'2018-11-28T04:03:00',1.56088,1.56099,1.56088,1.56096,113.24,1.56114,1.56124,1.56113,1.56121,126.0,False
'2018-11-28T04:04:00',1.56097,1.56098,1.56086,1.56089,90.31,1.56121,1.56122,1.5611,1.56114,91.23,True
'2018-11-28T04:05:00',1.5609,1.56096,1.5609,1.56094,107.33,1.56114,1.5612,1.56113,1.56116,127.18,True
'2018-11-28T04:06:00',1.56094,1.56105,1.56093,1.56105,69.34,1.56116,1.56128,1.56115,1.56128,84.08,False
'2018-11-28T04:07:00',1.56105,1.56107,1.56089,1.56093,99.32,1.56128,1.5613,1.56112,1.56116,93.94,False
'2018-11-28T04:08:00',1.56093,1.56096,1.56089,1.56089,111.19,1.56116,1.56118,1.56112,1.56112,113.07,False
'2018-11-28T04:09:00',1.56089,1.5609,1.56069,1.56083,120.83,1.56112,1.56112,1.56093,1.56105,122.92,False
'2018-11-28T04:10:00',1.56083,1.56086,1.56061,1.56073,146.04,1.56107,1.56108,1.56084,1.56097,135.26,False
'2018-11-28T04:11:00',1.56074,1.5608,1.56066,1.56072,98.66,1.56097,1.56104,1.56091,1.56097,87.86,False
'2018-11-28T04:12:00',1.56072,1.5608,1.56065,1.56066,115.73,1.56097,1.56102,1.56089,1.56089,111.45,False
'2018-11-28T04:13:00',1.56066,1.56068,1.5606,1.5606,38.31,1.5609,1.5609,1.56083,1.56083,43.0,True
'2018-11-28T04:14:00',1.5606,1.56062,1.56058,1.5606,43.11,1.56083,1.56085,1.56081,1.56084,37.51,True
'2018-11-28T04:15:00',1.56061,1.56092,1.5606,1.56092,57.92,1.56084,1.56113,1.56084,1.56113,66.68,False
'2018-11-28T04:16:00',1.56093,1.56093,1.5607,1.5607,59.2,1.56115,1.56115,1.56093,1.56093,57.54,True
'2018-11-28T04:17:00',1.56071,1.56085,1.5607,1.56079,72.52,1.56093,1.56109,1.56092,1.56103,63.84,True
'2018-11-28T04:18:00',1.56081,1.56087,1.56081,1.56085,73.79,1.56105,1.56109,1.56103,1.56109,47.41,True
'2018-11-28T04:19:00',1.56085,1.56086,1.56082,1.56086,41.55,1.56109,1.56109,1.56104,1.56108,30.1,True
'2018-11-28T04:20:00',1.56088,1.56088,1.56079,1.56086,70.71,1.5611,1.5611,1.56102,1.56109,68.32,True
'2018-11-28T04:21:00',1.56085,1.5611,1.56083,1.56107,122.77,1.56109,1.56132,1.56106,1.56131,116.02,False
'2018-11-28T04:22:00',1.56106,1.56115,1.56094,1.56103,130.89,1.56128,1.56137,1.56116,1.56127,149.22,True
'2018-11-28T04:23:00',1.56104,1.5611,1.561,1.56104,129.33,1.56127,1.56133,1.56125,1.56128,139.54,False
'2018-11-28T04:24:00',1.56104,1.56109,1.56099,1.56102,125.73,1.56127,1.5613,1.56124,1.56125,130.31,True
'2018-11-28T04:25:00',1.56102,1.56113,1.56101,1.56113,42.85,1.56126,1.56137,1.56126,1.56135,44.19,False
'2018-11-28T04:26:00',1.56115,1.56119,1.56106,1.56108,58.55,1.56138,1.5614,1.56129,1.56131,69.52,False
'2018-11-28T04:27:00',1.56108,1.5611,1.56106,1.56106,40.98,1.56131,1.56132,1.5613,1.5613,48.42,False
'2018-11-28T04:28:00',1.56106,1.56108,1.56088,1.56094,101.98,1.56131,1.56131,1.56111,1.56118,92.63,False
'2018-11-28T04:29:00',1.56095,1.56103,1.56091,1.56094,121.32,1.56118,1.56126,1.56116,1.56118,110.13,False
'2018-11-28T04:30:00',1.56094,1.56098,1.5609,1.56092,87.24,1.56118,1.56123,1.56112,1.56115,82.33,False
'2018-11-28T04:31:00',1.56092,1.56094,1.56074,1.56083,132.02,1.56115,1.56117,1.56099,1.56106,124.94,True
'2018-11-28T04:32:00',1.56084,1.56097,1.5608,1.56096,113.51,1.56107,1.56121,1.56102,1.56121,119.48,True
'2018-11-28T04:33:00',1.56096,1.5611,1.56095,1.56102,91.05,1.5612,1.56136,1.56119,1.56124,109.04,True
'2018-11-28T04:34:00',1.56102,1.56116,1.561,1.56112,87.37,1.56124,1.56139,1.56122,1.56133,96.44,False
'2018-11-28T04:35:00',1.56111,1.56118,1.56109,1.5611,63.26,1.56134,1.56141,1.56129,1.56134,59.98,True
'2018-11-28T04:36:00',1.5611,1.56117,1.5611,1.56114,83.31,1.56134,1.5614,1.56134,1.56138,87.7,True
'2018-11-28T04:37:00',1.56114,1.56121,1.56104,1.56121,103.94,1.56138,1.56144,1.56129,1.56144,96.18,False
'2018-11-28T04:38:00',1.56121,1.56121,1.5611,1.56115,59.44,1.56144,1.56145,1.56133,1.56138,50.42,False
'2018-11-28T04:39:00',1.56117,1.56119,1.56109,1.56111,87.89,1.56139,1.56144,1.56133,1.56134,85.89,False
'2018-11-28T04:40:00',1.56111,1.56118,1.56107,1.5611,104.46,1.56134,1.56141,1.5613,1.56135,100.98,True
'2018-11-28T04:41:00',1.5611,1.56114,1.56105,1.56114,112.51,1.56133,1.56139,1.56129,1.56137,111.92,True
'2018-11-28T04:42:00',1.56113,1.56119,1.56108,1.56119,69.61,1.56136,1.5614,1.56131,1.5614,63.59,True
'2018-11-28T04:43:00',1.56119,1.56128,1.56107,1.56126,98.32,1.5614,1.56151,1.56129,1.5615,108.39,True
'2018-11-28T04:44:00',1.56127,1.56133,1.56119,1.56132,69.36,1.56151,1.56157,1.56143,1.56156,74.58,False
'2018-11-28T04:45:00',1.56132,1.56137,1.56131,1.56132,102.67,1.56156,1.56158,1.56153,1.56156,92.99,False
'2018-11-28T04:46:00',1.56133,1.56134,1.56124,1.5613,52.02,1.56157,1.56158,1.56144,1.56155,64.55,False
'2018-11-28T04:47:00',1.56131,1.56135,1.56122,1.56122,38.58,1.56155,1.56158,1.56144,1.56144,30.56,False
'2018-11-28T04:48:00',1.56122,1.56125,1.56108,1.5612,82.91,1.56143,1.56147,1.56131,1.56141,70.63,True
'2018-11-28T04:49:00',1.56121,1.56133,1.56116,1.56133,41.99,1.5614,1.56154,1.56138,1.56154,35.53,False
'2018-11-28T04:50:00',1.56133,1.56133,1.56115,1.56116,98.59,1.56154,1.56155,1.56138,1.5614,86.48,True
'2018-11-28T04:51:00',1.56117,1.5613,1.56113,1.56128,86.8,1.56139,1.56152,1.56135,1.5615,86.38,True
'2018-11-28T04:52:00',1.56126,1.56133,1.56124,1.56128,80.95,1.56147,1.56154,1.56147,1.56152,84.84,False
'2018-11-28T04:53:00',1.56127,1.56133,1.5612,1.56122,73.44,1.56152,1.56156,1.56144,1.56146,63.92,False
'2018-11-28T04:54:00',1.56121,1.56126,1.56108,1.56121,168.85,1.56146,1.56147,1.56132,1.56145,169.65,True
'2018-11-28T04:55:00',1.5612,1.56124,1.56112,1.56121,106.19,1.56145,1.56148,1.56135,1.56146,110.43,False
'2018-11-28T04:56:00',1.5612,1.56123,1.56105,1.56113,115.68,1.56144,1.56148,1.56129,1.56135,111.36,True
'2018-11-28T04:57:00',1.56113,1.5612,1.56107,1.56119,108.17,1.56136,1.56144,1.56129,1.56144,87.92,False
'2018-11-28T04:58:00',1.5612,1.56123,1.56116,1.56118,76.98,1.56144,1.56145,1.56139,1.56141,86.1,False
'2018-11-28T04:59:00',1.56119,1.56121,1.56104,1.56105,139.75,1.56142,1.56143,1.56127,1.5613,160.93,False
'2018-11-28T05:00:00',1.56106,1.56106,1.56087,1.56095,129.68,1.5613,1.5613,1.56111,1.5612,137.69,False
'2018-11-28T05:01:00',1.56095,1.56098,1.56084,1.56085,89.03,1.56117,1.56118,1.56107,1.56107,76.38,False
'2018-11-28T05:02:00',1.56085,1.56086,1.56074,1.56079,109.51,1.56107,1.56108,1.56097,1.56104,89.9,True
'2018-11-28T05:03:00',1.56081,1.56087,1.5607,1.56085,73.07,1.56103,1.56107,1.56095,1.56107,75.69,False
'2018-11-28T05:04:00',1.5608,1.56088,1.56076,1.56076,70.44,1.56105,1.56112,1.561,1.56101,65.93,False
'2018-11-28T05:05:00',1.56075,1.56075,1.56066,1.56068,60.72,1.56099,1.56099,1.56084,1.56086,54.86,False
'2018-11-28T05:06:00',1.5607,1.5607,1.56039,1.56045,101.28,1.56086,1.56086,1.56061,1.56067,107.47,False
'2018-11-28T05:07:00',1.56044,1.56048,1.56035,1.56038,97.51,1.56067,1.56071,1.56055,1.56059,84.56,True
'2018-11-28T05:08:00',1.56039,1.56062,1.56038,1.5606,117.0,1.5606,1.56087,1.56059,1.56082,98.41,True
'2018-11-28T05:09:00',1.5606,1.56075,1.56059,1.56075,59.56,1.56082,1.56098,1.56082,1.56098,59.15,False
'2018-11-28T05:10:00',1.56077,1.56077,1.5605,1.56054,99.75,1.561,1.561,1.56074,1.56075,96.85,False
'2018-11-28T05:11:00',1.56053,1.56058,1.56041,1.56044,54.4,1.56075,1.5608,1.56064,1.56066,55.94,True
'2018-11-28T05:12:00',1.56043,1.56067,1.56041,1.56063,127.6,1.56066,1.5609,1.56065,1.56085,109.37,False
'2018-11-28T05:13:00',1.56063,1.56067,1.5606,1.5606,82.42,1.56084,1.5609,1.5608,1.56083,65.69,False
'2018-11-28T05:14:00',1.5606,1.56063,1.56051,1.56051,53.67,1.5608,1.56083,1.56074,1.56074,48.6,False
'2018-11-28T05:15:00',1.56051,1.56057,1.56049,1.56049,72.18,1.56074,1.5608,1.5607,1.5607,69.28,True
'2018-11-28T05:16:00',1.56047,1.56054,1.56046,1.56052,55.85,1.56069,1.56076,1.56069,1.56075,47.52,True
'2018-11-28T05:17:00',1.56052,1.56053,1.56051,1.56053,48.98,1.56075,1.56077,1.56074,1.56076,64.37,True
'2018-11-28T05:18:00',1.56052,1.56066,1.56049,1.56066,40.88,1.56073,1.56087,1.56072,1.56087,38.48,False
'2018-11-28T05:19:00',1.56067,1.5607,1.56064,1.56065,35.84,1.56087,1.5609,1.56086,1.56087,47.28,False
'2018-11-28T05:20:00',1.56065,1.56067,1.56059,1.56062,66.5,1.56088,1.5609,1.5608,1.56083,76.22,False
'2018-11-28T05:21:00',1.56063,1.56067,1.56045,1.56046,56.77,1.56084,1.56087,1.56066,1.56068,91.38,False
'2018-11-28T05:22:00',1.56049,1.56049,1.56036,1.56036,55.23,1.56067,1.56071,1.56057,1.56058,79.49,True
'2018-11-28T05:23:00',1.56032,1.5605,1.56032,1.5605,88.57,1.56056,1.56074,1.56054,1.56074,117.81,False
'2018-11-28T05:24:00',1.5605,1.56051,1.56042,1.56043,119.91,1.56074,1.56074,1.56063,1.56065,108.7,False
'2018-11-28T05:25:00',1.56044,1.56044,1.56041,1.56041,34.04,1.56065,1.56066,1.56063,1.56064,47.76,False
'2018-11-28T05:26:00',1.56041,1.56045,1.56033,1.56038,53.67,1.56062,1.56066,1.56054,1.56059,59.67,True
'2018-11-28T05:27:00',1.56037,1.56055,1.56036,1.56054,67.77,1.56057,1.56071,1.56057,1.5607,105.52,True
'2018-11-28T05:28:00',1.56055,1.56078,1.56055,1.56074,72.83,1.5607,1.56097,1.5607,1.56095,117.58,True
'2018-11-28T05:29:00',1.56074,1.56105,1.56074,1.56101,74.82,1.56095,1.56126,1.56095,1.56123,132.47,True
'2018-11-28T05:30:00',1.56101,1.56126,1.56095,1.56126,56.13,1.56121,1.56144,1.56117,1.56143,99.35,True
'2018-11-28T05:31:00',1.56126,1.56151,1.56118,1.56145,116.88,1.56143,1.5617,1.56135,1.56163,196.7,True
'2018-11-28T05:32:00',1.56144,1.56175,1.56143,1.56161,54.42,1.56161,1.56195,1.56161,1.56181,84.01,False
'2018-11-28T05:33:00',1.5616,1.5616,1.56129,1.56131,37.93,1.56181,1.56181,1.56151,1.56153,50.53,False
'2018-11-28T05:34:00',1.5613,1.5613,1.56125,1.56127,28.94,1.56151,1.56154,1.56147,1.56148,35.62,False
'2018-11-28T05:35:00',1.56124,1.56125,1.56123,1.56124,31.03,1.56147,1.56149,1.56145,1.56147,33.07,True
'2018-11-28T05:36:00',1.56124,1.56129,1.56124,1.56125,22.16,1.56149,1.56151,1.56147,1.56147,24.94,False
'2018-11-28T05:37:00',1.56125,1.56128,1.5612,1.5612,26.86,1.56149,1.56151,1.56141,1.56144,36.2,True
'2018-11-28T05:38:00',1.56121,1.56135,1.5612,1.56135,18.77,1.56144,1.56156,1.56142,1.56156,22.34,False
'2018-11-28T05:39:00',1.56135,1.56136,1.56131,1.56131,39.85,1.56155,1.56159,1.56153,1.56153,55.57,False
'2018-11-28T05:40:00',1.56131,1.56132,1.56123,1.56123,38.6,1.56153,1.56155,1.56146,1.56146,34.06,False
'2018-11-28T05:41:00',1.56125,1.56129,1.56119,1.5612,51.63,1.56147,1.56154,1.56143,1.56144,51.4,True
'2018-11-28T05:42:00',1.5612,1.56147,1.5612,1.56138,94.03,1.56144,1.5617,1.56143,1.56162,86.09,True
'2018-11-28T05:43:00',1.56136,1.56145,1.56136,1.56145,42.22,1.56161,1.56169,1.5616,1.56169,38.34,True
'2018-11-28T05:44:00',1.56145,1.5615,1.56143,1.56147,55.96,1.56169,1.56175,1.56166,1.56169,52.67,True
'2018-11-28T05:45:00',1.56146,1.56151,1.56145,1.5615,22.46,1.56169,1.56174,1.56168,1.56174,31.3,True
'2018-11-28T05:46:00',1.56151,1.56156,1.56149,1.56152,38.33,1.56173,1.56177,1.5617,1.56173,40.05,True
'2018-11-28T05:47:00',1.56149,1.56155,1.56147,1.56152,30.4,1.56168,1.56179,1.56166,1.56175,28.23,False
'2018-11-28T05:48:00',1.56153,1.56155,1.56145,1.56152,56.52,1.56173,1.56176,1.56169,1.56172,46.94,True
'2018-11-28T05:49:00',1.56151,1.56165,1.56151,1.56159,57.85,1.56172,1.56186,1.56172,1.56181,48.46,False
'2018-11-28T05:50:00',1.56159,1.56164,1.56158,1.56158,28.41,1.56183,1.56186,1.56182,1.56182,40.91,False
'2018-11-28T05:51:00',1.56159,1.56159,1.56151,1.56151,40.78,1.56182,1.56183,1.56176,1.56176,50.02,True
'2018-11-28T05:52:00',1.56151,1.56157,1.56151,1.56157,67.04,1.56176,1.56182,1.56175,1.56181,56.66,False
'2018-11-28T05:53:00',1.56157,1.56159,1.56151,1.56156,56.1,1.56182,1.56183,1.56176,1.56176,46.55,True
'2018-11-28T05:54:00',1.56155,1.56159,1.56153,1.56158,31.69,1.56177,1.56182,1.56176,1.56181,32.52,False
'2018-11-28T05:55:00',1.5616,1.5616,1.56158,1.56158,74.42,1.56182,1.56184,1.56181,1.56181,75.0,False
'2018-11-28T05:56:00',1.56158,1.56159,1.56157,1.56157,54.17,1.56181,1.56183,1.5618,1.5618,63.22,True
'2018-11-28T05:57:00',1.56157,1.56163,1.56154,1.56162,43.45,1.56181,1.56184,1.56177,1.56184,42.91,True
'2018-11-28T05:58:00',1.56162,1.56166,1.56161,1.56164,64.26,1.56185,1.56188,1.56183,1.56188,70.61,True
'2018-11-28T05:59:00',1.56165,1.56177,1.56165,1.56177,60.91,1.56189,1.56201,1.56189,1.56201,65.18,False
'2018-11-28T06:00:00',1.56175,1.56179,1.56164,1.56166,115.19,1.56199,1.56202,1.56187,1.5619,127.78,False
'2018-11-28T06:01:00',1.56167,1.56167,1.56161,1.56163,45.37,1.56191,1.56192,1.56184,1.56187,59.85,True
'2018-11-28T06:02:00',1.56163,1.56168,1.56162,1.56168,40.69,1.56188,1.56192,1.56186,1.56192,43.68,False
'2018-11-28T06:03:00',1.56168,1.56174,1.5616,1.56167,92.61,1.56191,1.56198,1.56183,1.56192,85.15,False
'2018-11-28T06:04:00',1.56163,1.56164,1.56153,1.56156,57.6,1.56186,1.56186,1.56178,1.56181,65.19,True
'2018-11-28T06:05:00',1.56156,1.56162,1.56153,1.56162,52.0,1.5618,1.56185,1.56176,1.56185,48.45,True
'2018-11-28T06:06:00',1.56162,1.56174,1.56157,1.56172,60.35,1.56187,1.56196,1.5618,1.56196,61.31,True
'2018-11-28T06:07:00',1.56172,1.56191,1.56172,1.5619,92.97,1.56196,1.56213,1.56194,1.56213,78.13,False
'2018-11-28T06:08:00',1.56189,1.56196,1.56184,1.56187,126.93,1.56212,1.56217,1.56207,1.56212,137.66,False
'2018-11-28T06:09:00',1.56188,1.56188,1.56181,1.56181,87.11,1.56211,1.56212,1.56202,1.56204,91.05,True
'2018-11-28T06:10:00',1.5618,1.56191,1.5618,1.56185,98.0,1.56204,1.56215,1.56202,1.56209,118.89,False
'2018-11-28T06:11:00',1.56185,1.56186,1.56175,1.56176,35.81,1.56209,1.56209,1.56197,1.56201,44.12,True
'2018-11-28T06:12:00',1.56176,1.56181,1.56176,1.5618,51.09,1.562,1.56204,1.56198,1.56202,62.31,True
'2018-11-28T06:13:00',1.5618,1.56186,1.5618,1.56182,41.93,1.56198,1.56209,1.56198,1.56201,40.46,False
'2018-11-28T06:14:00',1.56183,1.56188,1.56179,1.56179,83.01,1.56203,1.56211,1.56202,1.56203,77.84,True
'2018-11-28T06:15:00',1.56179,1.56188,1.56175,1.56186,131.54,1.56203,1.56209,1.56199,1.56209,123.59,True
'2018-11-28T06:16:00',1.56186,1.56194,1.56186,1.5619,54.83,1.56209,1.56215,1.56209,1.56213,45.0,False
'2018-11-28T06:17:00',1.5619,1.56197,1.56175,1.56175,73.33,1.56213,1.56217,1.56194,1.56194,54.92,True
'2018-11-28T06:18:00',1.56176,1.56202,1.5617,1.56196,141.84,1.56199,1.56227,1.56191,1.56219,132.44,True
'2018-11-28T06:19:00',1.56196,1.56205,1.56191,1.56195,158.42,1.56219,1.56229,1.56216,1.56222,152.95,True
'2018-11-28T06:20:00',1.56201,1.5621,1.56195,1.56206,82.94,1.56222,1.56233,1.5622,1.56229,95.11,False
'2018-11-28T06:21:00',1.56206,1.56206,1.56189,1.5619,81.55,1.56228,1.56229,1.56211,1.56214,88.42,True
'2018-11-28T06:22:00',1.56192,1.56199,1.56189,1.56191,112.29,1.56215,1.56222,1.56212,1.56216,117.35,True
'2018-11-28T06:23:00',1.56192,1.56199,1.56179,1.56193,162.62,1.56216,1.56222,1.56203,1.56218,177.21,True
'2018-11-28T06:24:00',1.56193,1.56201,1.56187,1.56195,72.7,1.56218,1.56224,1.56209,1.56219,70.4,True
'2018-11-28T06:25:00',1.56196,1.56207,1.56196,1.56202,79.51,1.56219,1.56231,1.56219,1.56223,99.42,False
'2018-11-28T06:26:00',1.56201,1.56205,1.56188,1.56191,93.87,1.56223,1.56228,1.5621,1.56215,95.09,False
'2018-11-28T06:27:00',1.56192,1.56192,1.56183,1.56184,72.46,1.56216,1.56216,1.56207,1.56207,85.29,False
'2018-11-28T06:28:00',1.56184,1.56185,1.56179,1.56181,64.34,1.56207,1.56207,1.56201,1.56204,79.53,True
'2018-11-28T06:29:00',1.56181,1.56189,1.56181,1.56186,83.18,1.56205,1.56211,1.56203,1.56209,68.74,False
'2018-11-28T06:30:00',1.5619,1.5619,1.56158,1.56159,115.46,1.56213,1.56213,1.56182,1.56182,111.74,False
'2018-11-28T06:31:00',1.56159,1.56166,1.56145,1.56147,61.18,1.56182,1.56188,1.56166,1.5617,71.59,False
'2018-11-28T06:32:00',1.56147,1.56147,1.56132,1.56143,70.57,1.56163,1.56166,1.56154,1.56165,68.71,False
'2018-11-28T06:33:00',1.56144,1.56147,1.56128,1.56128,84.28,1.56167,1.56171,1.5615,1.5615,65.46,True
'2018-11-28T06:34:00',1.56128,1.56144,1.56128,1.56143,53.31,1.5615,1.56165,1.56149,1.56163,37.27,False
'2018-11-28T06:35:00',1.56143,1.56149,1.56137,1.5614,145.31,1.56163,1.5617,1.56157,1.56162,100.59,False
'2018-11-28T06:36:00',1.56141,1.56141,1.56129,1.5613,76.44,1.56162,1.56162,1.5615,1.56154,48.32,True
'2018-11-28T06:37:00',1.5613,1.56138,1.56128,1.56138,73.11,1.56154,1.56159,1.5615,1.56159,52.75,False
'2018-11-28T06:38:00',1.56138,1.56138,1.5613,1.56135,39.8,1.5616,1.5616,1.56152,1.56157,31.43,True
'2018-11-28T06:39:00',1.56135,1.56149,1.56128,1.56148,83.64,1.56157,1.56168,1.56151,1.56168,70.8,False
'2018-11-28T06:40:00',1.56148,1.5615,1.56123,1.56123,106.63,1.56169,1.56171,1.56145,1.56145,84.1,False
'2018-11-28T06:41:00',1.5612,1.5612,1.56114,1.5612,30.94,1.56144,1.56144,1.56136,1.56141,30.17,False
'2018-11-28T06:42:00',1.5612,1.56124,1.56108,1.56108,73.3,1.56141,1.56146,1.56132,1.56132,58.79,True
'2018-11-28T06:43:00',1.56107,1.56114,1.56106,1.5611,56.26,1.56129,1.56136,1.56125,1.56132,41.74,True
'2018-11-28T06:44:00',1.56111,1.56118,1.56107,1.56116,68.99,1.56132,1.56139,1.56127,1.56138,45.44,False
'2018-11-28T06:45:00',1.56117,1.56119,1.56104,1.56104,77.77,1.56139,1.5614,1.56123,1.56123,57.6,False
'2018-11-28T06:46:00',1.56103,1.56104,1.56098,1.56099,95.81,1.56123,1.56124,1.56118,1.56122,65.18,False
'2018-11-28T06:47:00',1.56098,1.56101,1.56095,1.56098,67.2,1.56122,1.56123,1.56117,1.56118,54.72,True
'2018-11-28T06:48:00',1.56098,1.56108,1.56098,1.56108,61.79,1.56119,1.5613,1.56117,1.5613,49.2,False
'2018-11-28T06:49:00',1.56108,1.5611,1.56101,1.56105,77.22,1.5613,1.56133,1.56123,1.56127,61.65,True
'2018-11-28T06:50:00',1.56105,1.56119,1.56105,1.5611,64.33,1.56127,1.5614,1.56127,1.56134,64.13,False
'2018-11-28T06:51:00',1.5611,1.5611,1.56095,1.56095,73.56,1.56134,1.56134,1.56116,1.56117,53.73,False
'2018-11-28T06:52:00',1.56098,1.56099,1.56073,1.56076,88.73,1.56121,1.56121,1.56095,1.56101,72.08,True
'2018-11-28T06:53:00',1.56078,1.56083,1.56078,1.56082,55.36,1.56103,1.56107,1.56102,1.56106,46.18,True
'2018-11-28T06:54:00',1.56083,1.56103,1.56083,1.56093,147.81,1.56107,1.56126,1.56107,1.56116,116.7,False
'2018-11-28T06:55:00',1.56093,1.56098,1.56087,1.56091,83.22,1.56116,1.56121,1.5611,1.56114,60.93,False
'2018-11-28T06:56:00',1.56089,1.56098,1.5608,1.56091,122.76,1.56109,1.5612,1.56103,1.56113,108.54,False
'2018-11-28T06:57:00',1.56093,1.56102,1.56073,1.56076,138.43,1.56118,1.56123,1.56094,1.56099,131.97,True
'2018-11-28T06:58:00',1.56076,1.56084,1.56069,1.56084,85.03,1.561,1.56107,1.56092,1.56107,86.34,False
'2018-11-28T06:59:00',1.56086,1.56094,1.56069,1.56069,134.86,1.56109,1.56114,1.56093,1.56094,135.22,False
'2018-11-28T07:00:00',1.5607,1.56076,1.5606,1.56062,134.96,1.56092,1.56101,1.56082,1.56086,107.18,False
'2018-11-28T07:01:00',1.56062,1.5607,1.56056,1.56058,111.19,1.56085,1.56093,1.56077,1.5608,130.38,True
'2018-11-28T07:02:00',1.56058,1.56118,1.56055,1.5609,138.49,1.56081,1.56141,1.56075,1.56112,168.24,True
'2018-11-28T07:03:00',1.56087,1.56103,1.56087,1.56102,95.81,1.5611,1.56125,1.56108,1.56123,84.66,True
'2018-11-28T07:04:00',1.56101,1.56123,1.56098,1.56115,95.86,1.56121,1.56143,1.56119,1.56132,79.43,False
'2018-11-28T07:05:00',1.5611,1.56113,1.56001,1.56044,249.0,1.56132,1.56134,1.56014,1.56064,210.9,False
'2018-11-28T07:06:00',1.56044,1.56062,1.56011,1.56024,157.95,1.56061,1.56084,1.56031,1.56044,171.98,True
'2018-11-28T07:07:00',1.56025,1.56045,1.56018,1.56041,106.97,1.56046,1.56071,1.56039,1.56066,125.62,False
'2018-11-28T07:08:00',1.56044,1.56054,1.56031,1.56031,94.82,1.56069,1.56079,1.56048,1.56048,94.72,False
'2018-11-28T07:09:00',1.5603,1.56033,1.56022,1.56024,131.29,1.56048,1.56052,1.56042,1.56044,103.38,True
'2018-11-28T07:10:00',1.56022,1.56032,1.56018,1.56032,88.66,1.56045,1.56054,1.56037,1.56052,67.89,False
'2018-11-28T07:11:00',1.56032,1.56038,1.5602,1.56024,116.58,1.56053,1.56059,1.56044,1.56049,77.01,False
'2018-11-28T07:12:00',1.56026,1.56026,1.56018,1.56022,131.6,1.56049,1.56049,1.56036,1.56047,112.65,True
'2018-11-28T07:13:00',1.56023,1.56046,1.56023,1.56046,46.22,1.56046,1.5607,1.56046,1.5607,39.4,True
'2018-11-28T07:14:00',1.56047,1.56055,1.56046,1.56055,72.64,1.5607,1.56079,1.56069,1.56079,68.33,True
'2018-11-28T07:15:00',1.56055,1.56065,1.56047,1.56056,74.66,1.56079,1.56089,1.5607,1.5608,90.73,False
'2018-11-28T07:16:00',1.56055,1.56058,1.56045,1.56045,79.79,1.56079,1.56082,1.56069,1.56069,78.8,False
'2018-11-28T07:17:00',1.56045,1.5605,1.56023,1.56029,145.25,1.56069,1.56071,1.56046,1.56054,125.25,False
'2018-11-28T07:18:00',1.56029,1.56037,1.56012,1.56016,84.93,1.56054,1.5606,1.5603,1.56037,89.16,True
'2018-11-28T07:19:00',1.56017,1.56028,1.56014,1.56025,66.06,1.56036,1.56051,1.56035,1.56051,78.12,True
'2018-11-28T07:20:00',1.56025,1.5605,1.56021,1.5605,61.58,1.5605,1.56066,1.56045,1.56066,62.12,True
'2018-11-28T07:21:00',1.56049,1.56064,1.56048,1.56054,50.82,1.56067,1.56082,1.56066,1.56076,82.99,True
'2018-11-28T07:22:00',1.56053,1.56058,1.56049,1.56056,82.01,1.56075,1.56082,1.56073,1.5608,97.58,True
'2018-11-28T07:23:00',1.56056,1.56064,1.56054,1.5606,57.51,1.5608,1.56087,1.56078,1.56084,74.52,True
'2018-11-28T07:24:00',1.5606,1.56069,1.56048,1.56069,81.11,1.56084,1.56092,1.56072,1.56092,94.01,False
'2018-11-28T07:25:00',1.56069,1.56077,1.5606,1.56064,118.33,1.56094,1.56101,1.56084,1.56089,117.77,False
'2018-11-28T07:26:00',1.56065,1.56065,1.56053,1.5606,126.66,1.5609,1.5609,1.56075,1.56084,138.52,True
'2018-11-28T07:27:00',1.56063,1.56075,1.56057,1.56064,102.53,1.56087,1.56099,1.56079,1.56089,107.9,False
'2018-11-28T07:28:00',1.56064,1.56072,1.56061,1.56061,92.71,1.56089,1.56095,1.56082,1.56082,90.08,True
'2018-11-28T07:29:00',1.56061,1.56078,1.56058,1.56067,94.41,1.56085,1.56102,1.5608,1.56092,88.55,True
'2018-11-28T07:30:00',1.56068,1.56078,1.56065,1.56078,81.38,1.56092,1.56103,1.56088,1.56103,88.22,True
'2018-11-28T07:31:00',1.56078,1.56081,1.56063,1.5608,81.18,1.56103,1.56105,1.56088,1.56103,101.69,False
'2018-11-28T07:32:00',1.56078,1.56093,1.56066,1.5607,69.23,1.56103,1.56111,1.5609,1.56094,74.75,False
'2018-11-28T07:33:00',1.56069,1.56073,1.56065,1.56068,100.02,1.56092,1.56097,1.56089,1.56089,112.99,True
'2018-11-28T07:34:00',1.56064,1.56072,1.56063,1.56069,96.11,1.56089,1.56093,1.56085,1.56092,69.99,False
'2018-11-28T07:35:00',1.56069,1.56075,1.56065,1.56068,91.62,1.56091,1.561,1.56088,1.56091,96.86,False
'2018-11-28T07:36:00',1.5607,1.56077,1.56064,1.56064,56.86,1.56092,1.56099,1.56085,1.56089,44.72,False
'2018-11-28T07:37:00',1.56065,1.56073,1.56058,1.5606,86.4,1.5609,1.56094,1.5608,1.56082,82.15,False
'2018-11-28T07:38:00',1.5606,1.56064,1.56042,1.56044,98.83,1.56082,1.56087,1.56065,1.56067,84.15,True
'2018-11-28T07:39:00',1.56044,1.56054,1.56041,1.56051,94.5,1.56066,1.56075,1.56064,1.56073,70.67,False
'2018-11-28T07:40:00',1.56052,1.56057,1.56042,1.56043,101.14,1.56075,1.56078,1.56063,1.56063,77.26,True
'2018-11-28T07:41:00',1.56043,1.56064,1.56038,1.56064,102.11,1.56063,1.56087,1.56061,1.56087,65.36,False
'2018-11-28T07:42:00',1.56063,1.56065,1.56052,1.5606,63.7,1.56087,1.56089,1.56076,1.56082,60.09,True
'2018-11-28T07:43:00',1.56061,1.56073,1.56061,1.56072,24.68,1.56084,1.56096,1.56084,1.56096,20.21,False
'2018-11-28T07:44:00',1.56071,1.56089,1.56062,1.56069,87.91,1.56095,1.56108,1.56081,1.56093,96.18,False
'2018-11-28T07:45:00',1.56069,1.56071,1.56062,1.56065,63.35,1.56093,1.56095,1.56083,1.56088,67.28,False
'2018-11-28T07:46:00',1.56065,1.56066,1.5606,1.56065,70.37,1.56089,1.5609,1.56084,1.56087,85.52,True
'2018-11-28T07:47:00',1.56065,1.56075,1.56059,1.56072,67.47,1.56086,1.56098,1.56083,1.56097,61.19,True
'2018-11-28T07:48:00',1.56072,1.56078,1.56072,1.56077,59.63,1.56096,1.56101,1.56095,1.56101,48.93,False
'2018-11-28T07:49:00',1.56077,1.56079,1.56066,1.56066,63.27,1.561,1.56102,1.56089,1.56089,86.16,True
'2018-11-28T07:50:00',1.56064,1.56072,1.56064,1.56072,48.51,1.56088,1.56091,1.56088,1.56091,52.19,False
'2018-11-28T07:51:00',1.56072,1.56072,1.56063,1.56063,18.39,1.56091,1.56091,1.56087,1.56087,25.88,True
'2018-11-28T07:52:00',1.56061,1.56074,1.56059,1.56066,56.22,1.56083,1.56095,1.56082,1.56086,61.45,False
'2018-11-28T07:53:00',1.56067,1.56073,1.56055,1.56058,91.15,1.56088,1.56095,1.56078,1.56079,85.98,False
'2018-11-28T07:54:00',1.56058,1.56062,1.56019,1.56029,79.65,1.56081,1.56084,1.56044,1.56055,104.96,True
'2018-11-28T07:55:00',1.5603,1.56038,1.56028,1.56038,53.08,1.56055,1.56061,1.56051,1.5606,64.75,False
'2018-11-28T07:56:00',1.56037,1.56038,1.56027,1.56027,80.09,1.56059,1.56061,1.56051,1.56052,73.51,True
'2018-11-28T07:57:00',1.56026,1.56049,1.56026,1.56049,90.66,1.56049,1.56073,1.56049,1.56073,91.69,True
'2018-11-28T07:58:00',1.5605,1.5607,1.5605,1.56053,43.63,1.56074,1.56093,1.56074,1.56075,45.91,True
'2018-11-28T07:59:00',1.56053,1.56069,1.56052,1.56069,69.69,1.56075,1.56093,1.56075,1.56093,73.07,True
'2018-11-28T08:00:00',1.56068,1.56073,1.56063,1.5607,48.62,1.56093,1.56095,1.56086,1.56093,47.87,True
'2018-11-28T08:01:00',1.5607,1.56086,1.5607,1.56078,89.42,1.56093,1.56108,1.56093,1.56101,78.27,False
'2018-11-28T08:02:00',1.56076,1.56076,1.56038,1.5604,92.07,1.56097,1.56097,1.56062,1.56064,102.07,False
'2018-11-28T08:03:00',1.56037,1.56045,1.56016,1.56027,229.64,1.56063,1.56068,1.5604,1.5605,220.82,True
'2018-11-28T08:04:00',1.56025,1.56046,1.56017,1.56042,155.82,1.56045,1.56069,1.56041,1.56065,142.25,False
'2018-11-28T08:05:00',1.56039,1.5604,1.56011,1.56031,174.28,1.56055,1.56065,1.56033,1.56056,199.69,False
'2018-11-28T08:06:00',1.56031,1.56033,1.56021,1.56028,130.12,1.56056,1.56057,1.56044,1.56053,109.36,False
'2018-11-28T08:07:00',1.56028,1.56033,1.56014,1.5602,183.43,1.56053,1.56057,1.56037,1.56045,198.89,True
'2018-11-28T08:08:00',1.56021,1.56033,1.5602,1.56023,82.18,1.56045,1.56057,1.56045,1.56045,98.76,True
'2018-11-28T08:09:00',1.56024,1.56036,1.56021,1.56024,89.73,1.56045,1.56059,1.56045,1.56049,108.47,False
'2018-11-28T08:10:00',1.56027,1.5603,1.56018,1.56022,36.41,1.56048,1.56049,1.56042,1.56044,42.4,True
'2018-11-28T08:11:00',1.56024,1.56029,1.56012,1.56029,87.82,1.56044,1.56052,1.56037,1.5605,92.65,False
'2018-11-28T08:12:00',1.56029,1.56029,1.56012,1.56016,93.18,1.56053,1.56053,1.56032,1.56038,124.52,False
'2018-11-28T08:13:00',1.56015,1.56017,1.5601,1.56012,78.18,1.56038,1.56038,1.56028,1.56032,99.33,False
'2018-11-28T08:14:00',1.5601,1.5601,1.55985,1.55999,127.21,1.56033,1.56033,1.56003,1.56018,142.32,True
'2018-11-28T08:15:00',1.55995,1.56002,1.55986,1.56001,82.78,1.56018,1.56022,1.56003,1.56016,89.94,False
'2018-11-28T08:16:00',1.55998,1.56001,1.55987,1.55992,86.32,1.56018,1.56019,1.56004,1.56013,78.44,False
'2018-11-28T08:17:00',1.55994,1.55997,1.55986,1.55986,80.55,1.56012,1.56019,1.56008,1.5601,68.63,False
'2018-11-28T08:18:00',1.55987,1.55988,1.55981,1.55983,96.04,1.56008,1.5601,1.55997,1.56002,88.74,True
'2018-11-28T08:19:00',1.55985,1.56005,1.55976,1.56005,135.55,1.56005,1.5602,1.55995,1.56018,97.29,True
'2018-11-28T08:20:00',1.56005,1.56015,1.55993,1.56007,147.01,1.56022,1.56034,1.56013,1.56027,143.08,True
'2018-11-28T08:21:00',1.56007,1.56025,1.56007,1.56021,150.74,1.56027,1.56046,1.56027,1.56041,116.67,False
'2018-11-28T08:22:00',1.5602,1.56024,1.56008,1.56013,81.79,1.56039,1.56046,1.5603,1.56034,64.72,True
'2018-11-28T08:23:00',1.56012,1.5602,1.56007,1.5602,75.81,1.56033,1.56041,1.56028,1.5604,66.7,False
'2018-11-28T08:24:00',1.5602,1.56025,1.56015,1.56016,51.8,1.56041,1.56047,1.56036,1.56037,40.88,True
'2018-11-28T08:25:00',1.56017,1.56023,1.56007,1.56023,78.17,1.56038,1.56044,1.56027,1.56043,96.93,False
'2018-11-28T08:26:00',1.56023,1.56028,1.56,1.56003,68.67,1.56043,1.56047,1.5602,1.56024,79.66,False
'2018-11-28T08:27:00',1.56004,1.56017,1.56002,1.56004,63.17,1.56024,1.56032,1.56022,1.56022,72.29,True
'2018-11-28T08:28:00',1.56003,1.5601,1.56001,1.56008,53.31,1.56022,1.5603,1.56022,1.5603,60.08,True
'2018-11-28T08:29:00',1.5601,1.56021,1.56008,1.5601,143.98,1.5603,1.56042,1.56028,1.56031,159.31,False
'2018-11-28T08:30:00',1.56004,1.5601,1.5598,1.55998,172.66,1.56024,1.5603,1.56,1.56019,189.27,True
'2018-11-28T08:31:00',1.55997,1.56018,1.55992,1.56016,118.17,1.56018,1.56038,1.56013,1.56037,119.8,False
'2018-11-28T08:32:00',1.56013,1.56014,1.56001,1.56001,66.16,1.56034,1.56034,1.56024,1.56024,60.59,False
'2018-11-28T08:33:00',1.56005,1.56018,1.55997,1.56002,95.48,1.56026,1.56037,1.56015,1.56022,86.71,False
'2018-11-28T08:34:00',1.56002,1.56003,1.55975,1.55975,98.21,1.56022,1.56022,1.55992,1.55996,86.87,True
'2018-11-28T08:35:00',1.55975,1.56003,1.55972,1.55976,178.24,1.55995,1.56024,1.55991,1.55997,133.67,True
'2018-11-28T08:36:00',1.55974,1.55993,1.55972,1.55986,184.49,1.55996,1.56014,1.55992,1.56006,148.3,False
'2018-11-28T08:37:00',1.55985,1.5599,1.55976,1.5598,88.73,1.56002,1.5601,1.55996,1.56,71.96,False
'2018-11-28T08:38:00',1.55982,1.55986,1.55961,1.55961,68.48,1.56001,1.56007,1.55982,1.55982,64.36,True
'2018-11-28T08:39:00',1.55961,1.55978,1.5596,1.5597,138.98,1.55981,1.55999,1.55981,1.5599,142.34,True
'2018-11-28T08:40:00',1.55966,1.55986,1.5596,1.55971,132.16,1.55987,1.56009,1.55981,1.55991,120.31,False
'2018-11-28T08:41:00',1.55971,1.55977,1.55919,1.55922,135.19,1.55992,1.55997,1.55939,1.55942,124.47,False
'2018-11-28T08:42:00',1.55919,1.55926,1.5591,1.55916,123.89,1.5594,1.55946,1.55931,1.55936,121.25,False
'2018-11-28T08:43:00',1.55915,1.55918,1.5589,1.55892,135.57,1.55936,1.55939,1.5591,1.55912,116.08,True
'2018-11-28T08:44:00',1.55893,1.55914,1.55893,1.55898,151.02,1.55914,1.55932,1.55914,1.55918,117.29,False
'2018-11-28T08:45:00',1.559,1.55904,1.55885,1.55895,117.44,1.55919,1.55922,1.55903,1.55908,112.65,True
'2018-11-28T08:46:00',1.55893,1.55923,1.55875,1.55921,271.19,1.5591,1.55942,1.55893,1.55942,278.76,True
'2018-11-28T08:47:00',1.5592,1.55931,1.55905,1.55922,102.16,1.55938,1.55949,1.55925,1.55943,116.9,True
'2018-11-28T08:48:00',1.55923,1.55934,1.55919,1.55928,66.46,1.55944,1.55955,1.55941,1.55948,78.62,False
'2018-11-28T08:49:00',1.5593,1.5593,1.55908,1.55911,96.06,1.5595,1.55951,1.55929,1.55932,87.43,True
'2018-11-28T08:50:00',1.55911,1.55929,1.55905,1.55924,100.69,1.55931,1.55946,1.55926,1.55945,101.16,True
'2018-11-28T08:51:00',1.55924,1.55943,1.55917,1.55942,128.6,1.55943,1.55963,1.55937,1.55962,132.34,True
'2018-11-28T08:52:00',1.55941,1.5596,1.55939,1.55958,117.64,1.55961,1.5598,1.55959,1.55975,138.62,True
'2018-11-28T08:53:00',1.55958,1.55963,1.55954,1.55957,86.85,1.55974,1.55983,1.5597,1.5598,112.0,False
'2018-11-28T08:54:00',1.55957,1.55958,1.55936,1.55937,76.47,1.55979,1.55979,1.55954,1.55957,109.01,False
'2018-11-28T08:55:00',1.55936,1.55947,1.55924,1.55924,158.63,1.55956,1.55965,1.55946,1.55946,236.51,False
'2018-11-28T08:56:00',1.55932,1.55936,1.55914,1.5592,139.89,1.55947,1.55956,1.55933,1.5594,150.16,False
'2018-11-28T08:57:00',1.55921,1.55927,1.55903,1.55907,164.79,1.55941,1.55946,1.55922,1.55927,184.19,True
'2018-11-28T08:58:00',1.55906,1.55939,1.55904,1.55936,212.77,1.55926,1.55958,1.55924,1.55958,255.66,False
'2018-11-28T08:59:00',1.55938,1.55941,1.55924,1.55933,165.47,1.55957,1.55962,1.55944,1.55956,189.7,False
'2018-11-28T09:00:00',1.55933,1.55943,1.55913,1.5592,255.88,1.55956,1.55963,1.55931,1.5594,258.49,True
'2018-11-28T09:01:00',1.55923,1.55931,1.55914,1.55922,188.62,1.55943,1.55951,1.55929,1.55941,167.43,True
'2018-11-28T09:02:00',1.55922,1.55946,1.55918,1.55937,167.25,1.55936,1.55965,1.55936,1.55956,163.52,False
'2018-11-28T09:03:00',1.55937,1.55942,1.55913,1.55915,114.01,1.55954,1.55961,1.5593,1.55935,142.99,False
'2018-11-28T09:04:00',1.55914,1.55919,1.55898,1.55898,98.2,1.55933,1.5594,1.55915,1.55918,94.78,True
'2018-11-28T09:05:00',1.55899,1.5591,1.55894,1.55907,133.1,1.55918,1.5593,1.55913,1.55925,123.94,True
'2018-11-28T09:06:00',1.55906,1.55915,1.559,1.55913,117.37,1.55926,1.55934,1.5592,1.5593,127.01,True
'2018-11-28T09:07:00',1.55916,1.55936,1.55915,1.55925,113.81,1.55933,1.55957,1.55933,1.55944,140.26,False
'2018-11-28T09:08:00',1.55923,1.55926,1.55904,1.55908,116.85,1.55943,1.55946,1.55924,1.55928,129.98,False
'2018-11-28T09:09:00',1.55909,1.55913,1.55889,1.55901,100.43,1.55929,1.55932,1.55905,1.55922,130.57,True
'2018-11-28T09:10:00',1.559,1.55907,1.55887,1.55902,154.87,1.55918,1.55927,1.55908,1.55922,163.99,False
'2018-11-28T09:11:00',1.55904,1.55906,1.55877,1.55879,157.31,1.55925,1.55926,1.55896,1.55898,158.87,False
'2018-11-28T09:12:00',1.55872,1.55873,1.55852,1.55858,179.89,1.5589,1.55891,1.55869,1.55872,182.52,False
'2018-11-28T09:13:00',1.55851,1.55851,1.55814,1.55825,215.78,1.55869,1.55869,1.55834,1.55843,233.55,False
'2018-11-28T09:14:00',1.55826,1.55827,1.55805,1.55807,183.35,1.55845,1.55845,1.55824,1.55827,215.58,True
'2018-11-28T09:15:00',1.55805,1.55817,1.55801,1.55811,198.58,1.55824,1.55834,1.5582,1.5583,180.05,True
'2018-11-28T09:16:00',1.55811,1.55831,1.55801,1.55814,220.81,1.55829,1.5585,1.55815,1.55833,211.82,True
'2018-11-28T09:17:00',1.55812,1.55825,1.55805,1.55815,228.94,1.55832,1.55843,1.55824,1.55834,205.16,True
'2018-11-28T09:18:00',1.55815,1.55833,1.55803,1.55832,182.6,1.55835,1.55852,1.5582,1.55852,180.92,True
'2018-11-28T09:19:00',1.55833,1.55857,1.55829,1.55857,210.76,1.55851,1.55876,1.55848,1.55876,188.08,True
'2018-11-28T09:20:00',1.55859,1.55873,1.55851,1.5587,135.5,1.55877,1.55892,1.5587,1.55892,144.2,True
'2018-11-28T09:21:00',1.5587,1.55895,1.55864,1.55877,146.58,1.5589,1.55912,1.55884,1.55896,119.24,True
'2018-11-28T09:22:00',1.55877,1.55899,1.55877,1.55879,140.15,1.55896,1.55918,1.55896,1.55899,105.37,True
'2018-11-28T09:23:00',1.55878,1.55905,1.55865,1.55897,157.41,1.55898,1.5592,1.55884,1.55914,118.73,True
'2018-11-28T09:24:00',1.55896,1.55922,1.55888,1.55919,180.55,1.55914,1.55941,1.55907,1.55939,155.64,True
'2018-11-28T09:25:00',1.55919,1.55935,1.55907,1.55926,104.91,1.55938,1.55953,1.55928,1.55946,86.18,True
'2018-11-28T09:26:00',1.55928,1.55951,1.55927,1.55951,79.56,1.55946,1.55971,1.55946,1.55971,54.47,True
'2018-11-28T09:27:00',1.55952,1.55976,1.55944,1.55976,123.99,1.55971,1.55996,1.55964,1.55996,105.67,True
'2018-11-28T09:28:00',1.55975,1.55992,1.55975,1.55986,131.93,1.55996,1.56012,1.55996,1.56006,133.58,True
'2018-11-28T09:29:00',1.55986,1.55996,1.55975,1.55992,135.83,1.56006,1.56015,1.55994,1.56011,122.94,True
'2018-11-28T09:30:00',1.55989,1.55994,1.5598,1.55993,139.72,1.56008,1.56014,1.55999,1.5601,137.8,False
'2018-11-28T09:31:00',1.55993,1.55998,1.55977,1.55989,118.22,1.5601,1.56014,1.55996,1.56005,105.42,True
'2018-11-28T09:32:00',1.55989,1.56023,1.55989,1.56007,145.51,1.56008,1.5604,1.56008,1.56023,125.05,False
'2018-11-28T09:33:00',1.56007,1.5601,1.55989,1.56004,82.18,1.56024,1.56026,1.56008,1.5602,82.63,True
'2018-11-28T09:34:00',1.56004,1.56021,1.56004,1.56009,67.92,1.56021,1.56038,1.56021,1.56028,79.54,True
'2018-11-28T09:35:00',1.5601,1.56036,1.55992,1.56019,124.78,1.56029,1.56054,1.56013,1.56038,124.45,True
'2018-11-28T09:36:00',1.56019,1.56031,1.56018,1.56024,67.87,1.56038,1.5605,1.56037,1.5604,63.66,False
'2018-11-28T09:37:00',1.56025,1.56034,1.55999,1.56001,92.54,1.5604,1.56052,1.56015,1.5602,87.96,False
'2018-11-28T09:38:00',1.55998,1.56006,1.55989,1.55994,101.27,1.56019,1.56025,1.56009,1.56014,111.71,True
'2018-11-28T09:39:00',1.55995,1.56008,1.55995,1.56003,70.96,1.56014,1.56028,1.56014,1.56023,81.46,False
'2018-11-28T09:40:00',1.56006,1.5602,1.55996,1.56,132.87,1.56024,1.56039,1.56015,1.56021,124.57,False
'2018-11-28T09:41:00',1.55997,1.55997,1.55984,1.5599,103.84,1.56013,1.56016,1.56002,1.56009,107.84,True
'2018-11-28T09:42:00',1.55986,1.56003,1.55983,1.55994,108.35,1.56004,1.56022,1.56003,1.56014,110.25,False
'2018-11-28T09:43:00',1.55999,1.56009,1.5599,1.5599,157.03,1.56015,1.56028,1.56006,1.56006,161.64,False
'2018-11-28T09:44:00',1.55989,1.55997,1.55978,1.55981,131.17,1.56006,1.56017,1.55998,1.55998,116.66,True
'2018-11-28T09:45:00',1.55981,1.56034,1.5598,1.56026,93.71,1.55998,1.56054,1.55998,1.56045,82.38,True
'2018-11-28T09:46:00',1.56024,1.56034,1.56016,1.56032,144.0,1.56044,1.56055,1.56036,1.56052,151.93,True
'2018-11-28T09:47:00',1.56033,1.56039,1.56024,1.56035,108.82,1.56053,1.56059,1.56044,1.56055,106.64,False
'2018-11-28T09:48:00',1.56034,1.56043,1.56026,1.56035,153.81,1.56054,1.56062,1.56046,1.56054,142.02,False
'2018-11-28T09:49:00',1.56034,1.56037,1.56008,1.56024,146.64,1.56054,1.56056,1.56027,1.56042,149.4,False
'2018-11-28T09:50:00',1.56023,1.56025,1.56,1.56002,107.75,1.56043,1.56045,1.56019,1.56021,100.37,True
'2018-11-28T09:51:00',1.56003,1.56022,1.55991,1.56012,149.36,1.56023,1.56038,1.5601,1.56031,149.81,True
'2018-11-28T09:52:00',1.56014,1.56021,1.55998,1.56013,78.62,1.56032,1.56038,1.56018,1.56032,93.22,False
'2018-11-28T09:53:00',1.56014,1.56019,1.56005,1.56007,115.16,1.56034,1.56039,1.56024,1.56027,135.52,False
'2018-11-28T09:54:00',1.56003,1.56012,1.55975,1.56005,163.42,1.56021,1.56031,1.55995,1.56025,213.92,False
'2018-11-28T09:55:00',1.56003,1.56009,1.5597,1.5597,167.99,1.56024,1.56028,1.55991,1.55991,221.0,True
'2018-11-28T09:56:00',1.55968,1.56006,1.55968,1.55998,209.16,1.55989,1.56025,1.55989,1.56019,165.21,False
'2018-11-28T09:57:00',1.56,1.56013,1.55975,1.55977,169.29,1.56019,1.5603,1.55994,1.55998,180.37,True
'2018-11-28T09:58:00',1.55977,1.56,1.55976,1.55998,185.22,1.55997,1.5602,1.55996,1.56019,190.78,False
'2018-11-28T09:59:00',1.55997,1.56008,1.55985,1.55985,116.16,1.56017,1.56028,1.56009,1.56009,103.93,False
'2018-11-28T10:00:00',1.55985,1.55988,1.55974,1.55974,184.07,1.56009,1.56011,1.55993,1.55994,179.37,False
'2018-11-28T10:01:00',1.55973,1.55979,1.55962,1.55965,146.91,1.5599,1.55997,1.55982,1.55984,147.76,True
'2018-11-28T10:02:00',1.55964,1.55981,1.55962,1.5597,100.39,1.55984,1.56,1.5598,1.55989,103.54,False
'2018-11-28T10:03:00',1.5597,1.55972,1.55931,1.55937,161.56,1.55989,1.55993,1.55951,1.55958,174.73,False
'2018-11-28T10:04:00',1.55935,1.55947,1.55932,1.55935,115.41,1.55955,1.55968,1.55952,1.55954,141.91,False
'2018-11-28T10:05:00',1.55937,1.55942,1.55922,1.55923,110.1,1.55957,1.55961,1.55942,1.55943,112.04,False
'2018-11-28T10:06:00',1.55922,1.55926,1.55905,1.55906,155.7,1.55942,1.55946,1.55926,1.55926,171.22,False
'2018-11-28T10:07:00',1.55905,1.55926,1.55887,1.55898,182.8,1.55925,1.55945,1.55905,1.55918,157.92,False
'2018-11-28T10:08:00',1.559,1.55905,1.55868,1.55887,162.96,1.55921,1.55925,1.55888,1.55908,150.53,True
'2018-11-28T10:09:00',1.55886,1.55903,1.55877,1.559,143.99,1.55907,1.55921,1.55896,1.5592,151.99,True
'2018-11-28T10:10:00',1.559,1.55915,1.559,1.55903,212.76,1.55918,1.55935,1.55918,1.55925,184.35,True
'2018-11-28T10:11:00',1.55905,1.55938,1.55904,1.55915,179.43,1.55925,1.55958,1.55923,1.55934,145.04,True
'2018-11-28T10:12:00',1.55912,1.55952,1.55908,1.55943,171.3,1.55934,1.55971,1.55928,1.55964,169.96,False
'2018-11-28T10:13:00',1.55942,1.55959,1.55939,1.5594,178.31,1.5596,1.55978,1.55959,1.5596,169.21,True
'2018-11-28T10:14:00',1.5594,1.55962,1.55938,1.55954,149.26,1.55961,1.55982,1.55958,1.55974,109.71,False
'2018-11-28T10:15:00',1.55955,1.55955,1.55934,1.5594,141.76,1.55975,1.55975,1.55954,1.5596,138.51,True
'2018-11-28T10:16:00',1.5594,1.55957,1.5594,1.5595,97.26,1.5596,1.55978,1.5596,1.55971,99.93,False
'2018-11-28T10:17:00',1.5595,1.55965,1.55944,1.55945,84.4,1.55971,1.55986,1.55965,1.55967,116.93,False
'2018-11-28T10:18:00',1.55945,1.55948,1.55934,1.55936,95.82,1.55965,1.55968,1.55955,1.55956,88.42,True
'2018-11-28T10:19:00',1.55936,1.55957,1.55926,1.55953,103.29,1.55952,1.55977,1.55947,1.55973,96.73,False
'2018-11-28T10:20:00',1.55952,1.55956,1.55942,1.55944,86.23,1.55973,1.55976,1.55963,1.55965,77.98,True
'2018-11-28T10:21:00',1.55945,1.5595,1.55941,1.55946,62.21,1.55966,1.55971,1.55961,1.55965,53.16,True
'2018-11-28T10:22:00',1.55943,1.55956,1.5594,1.55952,84.14,1.55962,1.55975,1.5596,1.55972,83.83,True
'2018-11-28T10:23:00',1.55952,1.55982,1.55952,1.5597,117.86,1.55973,1.56003,1.55973,1.55989,142.36,False
'2018-11-28T10:24:00',1.55969,1.5597,1.55961,1.55965,57.84,1.55988,1.5599,1.55981,1.55986,70.3,True
'2018-11-28T10:25:00',1.55968,1.55991,1.55967,1.55984,100.36,1.55987,1.56011,1.55986,1.56003,119.38,True
'2018-11-28T10:26:00',1.55984,1.55994,1.55976,1.55994,95.58,1.56003,1.56013,1.55996,1.56013,91.4,False
'2018-11-28T10:27:00',1.55994,1.55994,1.55979,1.55982,99.04,1.56014,1.56014,1.55998,1.56001,91.35,True
'2018-11-28T10:28:00',1.55981,1.56003,1.5598,1.55995,90.8,1.56,1.56023,1.55997,1.56014,85.12,True
'2018-11-28T10:29:00',1.56004,1.56021,1.55984,1.5602,144.75,1.56018,1.56043,1.56005,1.56042,127.49,False
'2018-11-28T10:30:00',1.5602,1.56028,1.5601,1.56017,101.9,1.56041,1.56048,1.56028,1.56035,104.29,False
'2018-11-28T10:31:00',1.56018,1.56019,1.56003,1.56011,102.46,1.56039,1.56039,1.56024,1.56031,130.53,True
'2018-11-28T10:32:00',1.5601,1.56025,1.56001,1.56015,114.48,1.56032,1.56045,1.56022,1.56035,160.33,False
'2018-11-28T10:33:00',1.56015,1.56015,1.55986,1.55989,147.11,1.56034,1.56034,1.56006,1.5601,177.19,False
'2018-11-28T10:34:00',1.55987,1.55994,1.55969,1.55972,129.2,1.56007,1.56012,1.55987,1.55993,140.06,False
'2018-11-28T10:35:00',1.55971,1.55977,1.55947,1.55948,137.58,1.55991,1.55997,1.55967,1.5597,128.93,False
'2018-11-28T10:36:00',1.55952,1.55954,1.55907,1.55911,162.77,1.55972,1.55975,1.55926,1.55933,188.68,True
'2018-11-28T10:37:00',1.55911,1.55922,1.559,1.55912,112.78,1.55932,1.55943,1.55921,1.55932,133.22,True
'2018-11-28T10:38:00',1.55917,1.55928,1.55909,1.55925,83.28,1.55934,1.55948,1.5593,1.55945,86.33,False
'2018-11-28T10:39:00',1.55924,1.55925,1.55887,1.55904,181.1,1.55943,1.55943,1.55906,1.55924,192.49,True
'2018-11-28T10:40:00',1.55903,1.55925,1.55902,1.55918,144.36,1.55923,1.55945,1.55922,1.55937,139.63,True
'2018-11-28T10:41:00',1.55918,1.55936,1.55914,1.55933,120.01,1.55938,1.55956,1.55934,1.55955,119.87,True
'2018-11-28T10:42:00',1.55934,1.55943,1.55929,1.55935,101.24,1.55956,1.55962,1.55947,1.55958,136.76,False
'2018-11-28T10:43:00',1.55931,1.55939,1.5592,1.55923,102.55,1.55954,1.5596,1.55941,1.55943,151.41,False
'2018-11-28T10:44:00',1.55923,1.55923,1.55906,1.55908,91.8,1.55941,1.55943,1.55927,1.55928,110.24,False
'2018-11-28T10:45:00',1.55908,1.55913,1.55894,1.55904,94.6,1.55928,1.55931,1.55913,1.55923,110.96,True
'2018-11-28T10:46:00',1.55904,1.55911,1.55894,1.55909,109.77,1.55926,1.55931,1.55913,1.55929,119.06,True
'2018-11-28T10:47:00',1.5591,1.55917,1.55902,1.55912,71.76,1.55931,1.55937,1.55922,1.55932,94.9,True
'2018-11-28T10:48:00',1.55915,1.55929,1.55913,1.55929,71.32,1.55935,1.55947,1.55932,1.55947,55.03,False
'2018-11-28T10:49:00',1.55929,1.55935,1.5592,1.55922,80.33,1.55947,1.55954,1.55939,1.55943,94.51,False
'2018-11-28T10:50:00',1.55923,1.55926,1.55903,1.55917,138.02,1.55942,1.55946,1.55923,1.55934,137.91,True
'2018-11-28T10:51:00',1.55916,1.5593,1.55906,1.55927,140.29,1.55933,1.55949,1.55925,1.55947,116.93,True
'2018-11-28T10:52:00',1.55928,1.55941,1.55916,1.55936,150.15,1.55949,1.55961,1.55935,1.55957,131.27,False
'2018-11-28T10:53:00',1.55936,1.55937,1.55923,1.55925,141.13,1.55956,1.55958,1.55943,1.55945,114.09,True
'2018-11-28T10:54:00',1.55925,1.55945,1.55925,1.5593,104.94,1.55946,1.55965,1.55945,1.5595,104.92,False
'2018-11-28T10:55:00',1.55931,1.55931,1.5592,1.55928,121.29,1.5595,1.55952,1.55939,1.55949,104.38,False
'2018-11-28T10:56:00',1.55926,1.55934,1.55913,1.55918,172.26,1.55947,1.55955,1.55932,1.55939,156.23,True
'2018-11-28T10:57:00',1.55918,1.55937,1.55913,1.55923,155.25,1.55938,1.55959,1.55932,1.55944,113.57,False
'2018-11-28T10:58:00',1.55924,1.55925,1.55895,1.55895,104.09,1.55945,1.55945,1.55916,1.55916,81.13,True
'2018-11-28T10:59:00',1.55896,1.55906,1.55891,1.559,108.77,1.55916,1.55926,1.55909,1.55921,137.24,True
'2018-11-28T11:00:00',1.55902,1.55916,1.55882,1.55913,147.5,1.55924,1.55935,1.55904,1.55935,168.2,True
'2018-11-28T11:01:00',1.55914,1.55937,1.55913,1.55932,127.02,1.55933,1.55959,1.55933,1.55952,118.83,True
'2018-11-28T11:02:00',1.55933,1.55955,1.55929,1.55955,118.38,1.55953,1.55975,1.55948,1.55975,89.96,True
'2018-11-28T11:03:00',1.55956,1.55959,1.55939,1.55959,141.71,1.55977,1.55979,1.55959,1.55977,116.78,True
'2018-11-28T11:04:00',1.55962,1.55978,1.55962,1.55978,87.3,1.55983,1.55999,1.55982,1.55999,85.08,True
'2018-11-28T11:05:00',1.55978,1.56005,1.55977,1.56005,106.74,1.55997,1.56025,1.55994,1.56025,102.02,True
'2018-11-28T11:06:00',1.56005,1.56014,1.56002,1.56011,72.87,1.56023,1.56033,1.5602,1.5603,71.62,True
'2018-11-28T11:07:00',1.56012,1.56021,1.55994,1.56015,84.29,1.56032,1.56042,1.56014,1.56035,96.59,False
'2018-11-28T11:08:00',1.56016,1.56018,1.55998,1.56,81.87,1.56036,1.5604,1.56018,1.56021,73.58,True
'2018-11-28T11:09:00',1.55999,1.56023,1.55999,1.56016,77.27,1.5602,1.5604,1.5602,1.56037,97.77,False
'2018-11-28T11:10:00',1.56014,1.56023,1.55992,1.55993,134.89,1.56034,1.56042,1.5601,1.56016,126.56,True
'2018-11-28T11:11:00',1.55995,1.56009,1.55995,1.56003,138.55,1.56015,1.5603,1.56015,1.56023,118.38,False
'2018-11-28T11:12:00',1.56001,1.56001,1.55976,1.5599,103.43,1.56021,1.56021,1.55996,1.56011,95.17,True
'2018-11-28T11:13:00',1.55991,1.56001,1.55988,1.55998,89.73,1.56012,1.56022,1.56009,1.56017,86.11,False
'2018-11-28T11:14:00',1.55996,1.55996,1.55975,1.55992,117.42,1.56017,1.56018,1.55995,1.56012,112.24,True
'2018-11-28T11:15:00',1.55991,1.56015,1.55983,1.56009,83.08,1.56011,1.56034,1.56003,1.56028,77.95,True
'2018-11-28T11:16:00',1.56007,1.56026,1.56001,1.56021,119.09,1.56028,1.56044,1.56021,1.56041,128.76,True
'2018-11-28T11:17:00',1.56022,1.56036,1.56019,1.56027,97.52,1.56041,1.56055,1.56035,1.56046,114.68,False
'2018-11-28T11:18:00',1.56027,1.56035,1.56015,1.5602,131.62,1.56047,1.56055,1.56033,1.56041,118.8,True
'2018-11-28T11:19:00',1.5602,1.56029,1.56017,1.56024,93.76,1.56041,1.56051,1.56037,1.56045,80.54,True
'2018-11-28T11:20:00',1.56024,1.56039,1.56024,1.56038,119.22,1.56044,1.56059,1.56044,1.56059,110.63,False
'2018-11-28T11:21:00',1.56038,1.56042,1.56006,1.56012,178.61,1.56059,1.56061,1.56025,1.56032,159.18,True
'2018-11-28T11:22:00',1.56012,1.56022,1.55998,1.56022,106.81,1.56033,1.56041,1.5602,1.5604,100.79,False
'2018-11-28T11:23:00',1.56021,1.56021,1.56,1.56015,151.84,1.5604,1.56041,1.56018,1.56037,112.1,False
'2018-11-28T11:24:00',1.56015,1.56024,1.56009,1.56016,95.59,1.56037,1.56043,1.56028,1.56034,92.96,True
'2018-11-28T11:25:00',1.56016,1.5605,1.56006,1.5603,127.92,1.56036,1.56069,1.56025,1.56049,119.46,True
'2018-11-28T11:26:00',1.56031,1.56047,1.56027,1.56031,133.04,1.5605,1.56066,1.56047,1.56051,108.31,True
'2018-11-28T11:27:00',1.56031,1.56059,1.56031,1.56059,73.02,1.56049,1.56079,1.56049,1.56079,77.68,True
'2018-11-28T11:28:00',1.56059,1.56078,1.56053,1.56066,113.9,1.56079,1.56096,1.56074,1.56083,131.42,True
'2018-11-28T11:29:00',1.56066,1.56069,1.56059,1.56066,94.95,1.56083,1.56088,1.56074,1.56086,99.8,False
'2018-11-28T11:30:00',1.56068,1.56069,1.56045,1.56045,116.38,1.56086,1.56089,1.56061,1.56064,117.5,False
'2018-11-28T11:31:00',1.56045,1.56056,1.5603,1.56037,118.08,1.56063,1.56076,1.5605,1.56057,128.39,False
'2018-11-28T11:32:00',1.56039,1.56045,1.5603,1.56034,93.74,1.56058,1.56064,1.56048,1.56054,107.77,True
'2018-11-28T11:33:00',1.56034,1.56038,1.5603,1.56037,70.72,1.56054,1.5606,1.56049,1.56057,79.4,False
'2018-11-28T11:34:00',1.56035,1.56039,1.56007,1.56007,102.17,1.56052,1.56058,1.56026,1.56027,105.73,True
'2018-11-28T11:35:00',1.56005,1.56017,1.56005,1.56012,65.86,1.56024,1.56037,1.56024,1.56033,64.3,True
'2018-11-28T11:36:00',1.56012,1.56021,1.56011,1.56014,66.56,1.56031,1.56041,1.56031,1.56035,73.1,True
'2018-11-28T11:37:00',1.56014,1.5605,1.56014,1.56046,120.57,1.56036,1.56068,1.56036,1.56066,114.35,True
'2018-11-28T11:38:00',1.56046,1.56051,1.56028,1.56048,115.52,1.56061,1.56071,1.56048,1.56068,100.96,False
'2018-11-28T11:39:00',1.56048,1.56048,1.56013,1.56015,71.88,1.56067,1.56068,1.56033,1.56033,53.51,True
'2018-11-28T11:40:00',1.56013,1.56023,1.55997,1.56023,157.11,1.56033,1.56043,1.56017,1.56043,122.9,False
'2018-11-28T11:41:00',1.56022,1.56029,1.55994,1.56002,95.33,1.56042,1.56048,1.56016,1.56022,75.73,False
'2018-11-28T11:42:00',1.56001,1.56005,1.55966,1.55966,114.98,1.56021,1.56025,1.55987,1.55987,103.2,True
'2018-11-28T11:43:00',1.55967,1.55983,1.55967,1.55982,56.31,1.55987,1.56005,1.55987,1.56005,52.95,False
'2018-11-28T11:44:00',1.55981,1.55987,1.55974,1.55982,65.27,1.56002,1.56007,1.5599,1.56001,68.03,True
'2018-11-28T11:45:00',1.55984,1.55997,1.55983,1.55988,74.13,1.56003,1.56016,1.56002,1.56007,63.64,True
'2018-11-28T11:46:00',1.55988,1.55999,1.55987,1.55997,58.49,1.56007,1.56019,1.56006,1.56017,54.72,False
'2018-11-28T11:47:00',1.55997,1.56,1.55988,1.55992,40.93,1.56017,1.56018,1.56006,1.56011,35.68,True
'2018-11-28T11:48:00',1.55992,1.56008,1.55992,1.55998,61.94,1.56011,1.56025,1.56011,1.56017,56.03,True
'2018-11-28T11:49:00',1.55998,1.56011,1.55992,1.56004,92.62,1.56018,1.56029,1.5601,1.56022,82.96,True
'2018-11-28T11:50:00',1.56003,1.56016,1.56003,1.56016,55.03,1.5602,1.56035,1.5602,1.56035,57.6,True
'2018-11-28T11:51:00',1.56016,1.56024,1.56012,1.56019,75.36,1.56036,1.56043,1.5603,1.56038,73.62,False
'2018-11-28T11:52:00',1.56021,1.56024,1.56007,1.56013,85.31,1.56041,1.56043,1.56025,1.56031,78.33,False
'2018-11-28T11:53:00',1.56013,1.56015,1.55991,1.55999,91.26,1.56031,1.56034,1.56011,1.56019,106.21,True
'2018-11-28T11:54:00',1.56,1.56018,1.55998,1.56012,94.29,1.56019,1.56037,1.56018,1.56033,96.06,True
'2018-11-28T11:55:00',1.56012,1.56025,1.56012,1.56017,71.65,1.56033,1.56045,1.56033,1.56037,75.65,True
'2018-11-28T11:56:00',1.56017,1.56031,1.56016,1.56025,121.34,1.56035,1.56052,1.56035,1.56044,102.66,False
'2018-11-28T11:57:00',1.56025,1.56028,1.5601,1.56018,128.8,1.56043,1.56047,1.56025,1.56037,105.86,True
'2018-11-28T11:58:00',1.56019,1.56036,1.56018,1.5603,144.56,1.56037,1.56055,1.56036,1.5605,126.48,False
'2018-11-28T11:59:00',1.5603,1.56033,1.56011,1.56015,98.19,1.5605,1.56051,1.56029,1.56035,99.54,True
'2018-11-28T12:00:00',1.56016,1.56028,1.56015,1.56019,103.87,1.56036,1.56045,1.56035,1.5604,140.2,True
'2018-11-28T12:01:00',1.56022,1.56028,1.56017,1.56026,80.6,1.5604,1.56046,1.56037,1.56046,111.85,False
'2018-11-28T12:02:00',1.56025,1.56028,1.55989,1.55993,97.94,1.56045,1.56047,1.56007,1.56012,107.21,False
'2018-11-28T12:03:00',1.55992,1.55996,1.55984,1.55988,79.83,1.56012,1.56016,1.56004,1.56008,91.75,True
'2018-11-28T12:04:00',1.55988,1.55998,1.55981,1.55988,125.89,1.56008,1.56018,1.55994,1.56009,122.49,False
'2018-11-28T12:05:00',1.55988,1.55992,1.55977,1.55988,114.02,1.56008,1.56012,1.55997,1.56007,128.53,False
'2018-11-28T12:06:00',1.5599,1.55995,1.55984,1.55986,72.28,1.56009,1.56017,1.56003,1.56006,67.43,True
'2018-11-28T12:07:00',1.55994,1.56012,1.55994,1.56008,92.19,1.56009,1.56032,1.56009,1.56028,85.4,False
'2018-11-28T12:08:00',1.56008,1.56008,1.55989,1.56004,97.12,1.56027,1.56027,1.56009,1.56026,86.3,True
'2018-11-28T12:09:00',1.56006,1.56021,1.56002,1.56008,102.3,1.56026,1.56041,1.5602,1.56028,102.08,False
'2018-11-28T12:10:00',1.56008,1.56011,1.55999,1.56,83.86,1.56027,1.56033,1.56017,1.56021,79.34,False
'2018-11-28T12:11:00',1.56001,1.56001,1.55972,1.55993,114.97,1.5602,1.56021,1.55991,1.56012,107.56,False
'2018-11-28T12:12:00',1.55993,1.56007,1.55985,1.55985,115.13,1.56013,1.56027,1.56004,1.56006,81.99,False
'2018-11-28T12:13:00',1.55988,1.55998,1.55983,1.55984,118.5,1.56009,1.56017,1.56004,1.56005,81.42,False
'2018-11-28T12:14:00',1.55984,1.55988,1.5598,1.55984,74.54,1.56004,1.56007,1.56,1.56004,50.79,False
'2018-11-28T12:15:00',1.55986,1.55993,1.55979,1.55984,144.78,1.56006,1.56012,1.55999,1.56003,120.72,False
'2018-11-28T12:16:00',1.55984,1.55988,1.5597,1.55976,135.23,1.56004,1.5601,1.55991,1.55995,145.28,False
'2018-11-28T12:17:00',1.55976,1.55981,1.55955,1.55958,129.98,1.55996,1.56,1.55975,1.5598,165.16,True
'2018-11-28T12:18:00',1.55958,1.55972,1.5595,1.55968,126.72,1.55978,1.5599,1.55971,1.55986,150.1,True
'2018-11-28T12:19:00',1.55967,1.55986,1.55962,1.55974,111.17,1.55989,1.56004,1.55982,1.55994,115.9,True
'2018-11-28T12:20:00',1.55974,1.55999,1.55974,1.55999,74.4,1.55994,1.5602,1.55994,1.5602,70.87,False
'2018-11-28T12:21:00',1.55999,1.56007,1.55989,1.55992,158.71,1.5602,1.56028,1.56009,1.5601,162.25,False
'2018-11-28T12:22:00',1.5599,1.55995,1.55975,1.55979,76.63,1.5601,1.56015,1.55995,1.56,60.99,False
'2018-11-28T12:23:00',1.5598,1.56,1.55977,1.55979,150.96,1.56002,1.5602,1.55997,1.56,106.89,True
'2018-11-28T12:24:00',1.55981,1.56006,1.55981,1.56005,122.0,1.56002,1.56025,1.56002,1.56025,111.95,True
'2018-11-28T12:25:00',1.56013,1.56023,1.5601,1.56018,81.97,1.56027,1.56044,1.56027,1.56039,143.88,True
'2018-11-28T12:26:00',1.56017,1.56022,1.56006,1.56022,47.59,1.56038,1.56042,1.56025,1.56042,58.0,False
'2018-11-28T12:27:00',1.5602,1.5602,1.56004,1.56005,83.44,1.5604,1.5604,1.56024,1.56025,114.1,False
'2018-11-28T12:28:00',1.56006,1.56016,1.56002,1.56002,68.85,1.56026,1.56036,1.56022,1.56022,74.95,False
'2018-11-28T12:29:00',1.56003,1.56004,1.55982,1.55989,85.17,1.56021,1.56024,1.56002,1.56008,89.32,False
'2018-11-28T12:30:00',1.55988,1.56008,1.5598,1.5598,109.28,1.56008,1.56027,1.56,1.56,137.5,True
'2018-11-28T12:31:00',1.55979,1.55991,1.55979,1.55983,95.38,1.55999,1.56009,1.55999,1.56003,99.67,False
'2018-11-28T12:32:00',1.55985,1.55987,1.55964,1.5597,69.7,1.56004,1.56007,1.55984,1.55989,87.19,True
'2018-11-28T12:33:00',1.55971,1.55977,1.55971,1.55977,37.45,1.55989,1.55996,1.55989,1.55996,49.18,False
'2018-11-28T12:34:00',1.55976,1.5598,1.55931,1.55931,82.65,1.55996,1.55998,1.5595,1.5595,94.76,False
'2018-11-28T12:35:00',1.5593,1.55931,1.55901,1.55903,121.75,1.55949,1.55951,1.55921,1.55925,124.73,False
'2018-11-28T12:36:00',1.55904,1.55907,1.55884,1.55888,156.53,1.55924,1.55926,1.55905,1.55908,116.04,True
'2018-11-28T12:37:00',1.55888,1.55911,1.55888,1.55906,188.51,1.55909,1.55931,1.55908,1.55926,136.44,False
'2018-11-28T12:38:00',1.55907,1.55911,1.55898,1.55905,79.72,1.55928,1.55932,1.55918,1.55925,94.44,True
'2018-11-28T12:39:00',1.55905,1.55929,1.55899,1.55927,95.63,1.55925,1.55949,1.55919,1.55946,85.95,True
'2018-11-28T12:40:00',1.55927,1.55942,1.55925,1.55942,114.04,1.55947,1.55963,1.55943,1.55963,75.77,True
'2018-11-28T12:41:00',1.55942,1.55954,1.55937,1.55945,139.77,1.55964,1.55973,1.55953,1.55967,79.13,True
'2018-11-28T12:42:00',1.55945,1.55958,1.55938,1.55946,124.11,1.55966,1.55977,1.55958,1.55965,89.53,False
'2018-11-28T12:43:00',1.55947,1.55953,1.55926,1.55932,176.54,1.55965,1.55973,1.55943,1.55951,140.71,True
'2018-11-28T12:44:00',1.55938,1.55948,1.55934,1.55946,104.38,1.55955,1.55966,1.55951,1.55966,65.72,True
'2018-11-28T12:45:00',1.55946,1.55968,1.55946,1.55967,91.36,1.55968,1.55989,1.55966,1.55986,69.19,True
'2018-11-28T12:46:00',1.55968,1.55973,1.55965,1.55971,71.78,1.55987,1.55993,1.55983,1.55991,64.71,False
'2018-11-28T12:47:00',1.55972,1.55979,1.5597,1.55971,70.4,1.55988,1.55999,1.55988,1.5599,69.45,False
'2018-11-28T12:48:00',1.55973,1.55975,1.55963,1.55967,75.11,1.5599,1.55991,1.5598,1.55987,69.06,False
'2018-11-28T12:49:00',1.55967,1.55971,1.55954,1.55958,96.27,1.55988,1.55992,1.55974,1.55977,77.93,False
'2018-11-28T12:50:00',1.55958,1.55964,1.55936,1.55938,97.07,1.55977,1.55984,1.55954,1.55956,101.56,False
'2018-11-28T12:51:00',1.55936,1.5594,1.55922,1.55926,82.46,1.55956,1.5596,1.55941,1.55946,79.02,True
'2018-11-28T12:52:00',1.55925,1.55933,1.55915,1.55932,106.38,1.55943,1.55955,1.55933,1.55951,99.88,False
'2018-11-28T12:53:00',1.55932,1.5594,1.55907,1.55909,114.64,1.55952,1.55959,1.55926,1.55931,117.75,False
'2018-11-28T12:54:00',1.5591,1.55917,1.55899,1.55899,113.73,1.55931,1.55938,1.55919,1.55919,97.21,True
'2018-11-28T12:55:00',1.55901,1.55917,1.55894,1.55906,148.19,1.55921,1.55936,1.55913,1.55926,154.42,False
'2018-11-28T12:56:00',1.55905,1.55907,1.5588,1.55881,181.81,1.55925,1.55927,1.559,1.55901,160.86,False
'2018-11-28T12:57:00',1.55882,1.55883,1.55864,1.55867,104.2,1.55902,1.55903,1.55883,1.55889,119.52,False
'2018-11-28T12:58:00',1.55871,1.55871,1.55828,1.55828,146.82,1.5589,1.5589,1.55848,1.55849,149.99,False
'2018-11-28T12:59:00',1.55828,1.55834,1.55803,1.55818,152.01,1.55849,1.55853,1.55822,1.55842,128.01,False
'2018-11-28T13:00:00',1.5582,1.55827,1.55796,1.55806,84.0,1.55841,1.55847,1.55816,1.55824,77.18,True
'2018-11-28T13:01:00',1.55806,1.5582,1.55803,1.5581,91.71,1.55825,1.55838,1.5582,1.55828,114.06,False
'2018-11-28T13:02:00',1.55808,1.55814,1.55801,1.55803,120.83,1.55828,1.55834,1.55819,1.55824,140.32,True
'2018-11-28T13:03:00',1.55801,1.55815,1.55798,1.55813,104.74,1.55821,1.55834,1.55815,1.55831,104.73,True
'2018-11-28T13:04:00',1.55814,1.55823,1.55804,1.55823,100.07,1.55835,1.55842,1.55823,1.55842,99.6,True
'2018-11-28T13:05:00',1.55822,1.55838,1.55816,1.55836,97.72,1.5584,1.55856,1.55835,1.55856,81.29,False
'2018-11-28T13:06:00',1.55835,1.55835,1.55808,1.5582,70.33,1.5584,1.55843,1.55823,1.55843,64.14,True
'2018-11-28T13:07:00',1.55823,1.55836,1.55819,1.55826,122.03,1.55844,1.55857,1.5584,1.55847,129.85,False
'2018-11-28T13:08:00',1.55826,1.55826,1.55809,1.55814,86.02,1.55846,1.55849,1.5583,1.55836,93.48,True
'2018-11-28T13:09:00',1.55815,1.5582,1.55803,1.55818,99.25,1.55836,1.55842,1.55824,1.55841,107.0,True
'2018-11-28T13:10:00',1.55816,1.55825,1.55812,1.5582,87.52,1.55838,1.55846,1.55831,1.55843,108.9,False
'2018-11-28T13:11:00',1.5582,1.55825,1.55814,1.5582,95.46,1.55842,1.55843,1.55834,1.55843,123.2,True
'2018-11-28T13:12:00',1.55821,1.5583,1.55817,1.55827,49.3,1.55843,1.55848,1.55837,1.55846,65.1,True
'2018-11-28T13:13:00',1.55824,1.55843,1.55824,1.55838,93.9,1.55846,1.55864,1.55846,1.55858,84.26,True
'2018-11-28T13:14:00',1.55839,1.55851,1.55837,1.55851,42.7,1.55859,1.55871,1.55858,1.5587,69.59,True
'2018-11-28T13:15:00',1.55852,1.55874,1.55845,1.55874,67.35,1.55871,1.55887,1.55864,1.55887,75.27,False
'2018-11-28T13:16:00',1.5587,1.55884,1.55861,1.55865,110.23,1.55887,1.55897,1.55877,1.55885,146.85,False
'2018-11-28T13:17:00',1.55863,1.55863,1.55845,1.55853,105.62,1.55877,1.55878,1.55863,1.55872,103.41,True
'2018-11-28T13:18:00',1.55853,1.5587,1.55832,1.55869,125.83,1.55872,1.55891,1.55852,1.55889,140.15,False
'2018-11-28T13:19:00',1.55871,1.55876,1.55865,1.55867,46.84,1.55892,1.55895,1.55884,1.55886,49.31,False
'2018-11-28T13:20:00',1.55867,1.55868,1.55829,1.55843,127.2,1.55887,1.55887,1.55848,1.55862,108.89,False
'2018-11-28T13:21:00',1.55842,1.5585,1.55833,1.5584,128.3,1.55861,1.55871,1.55853,1.55861,106.18,False
'2018-11-28T13:22:00',1.55839,1.5584,1.55805,1.55821,136.64,1.5586,1.5586,1.55825,1.55842,133.51,True
'2018-11-28T13:23:00',1.5582,1.55828,1.55811,1.55824,86.79,1.55839,1.55848,1.55832,1.55845,117.45,True
'2018-11-28T13:24:00',1.55826,1.5584,1.55821,1.55837,99.66,1.55847,1.5586,1.55842,1.55857,109.95,True
'2018-11-28T13:25:00',1.5584,1.55851,1.55833,1.55843,103.75,1.5586,1.5587,1.55847,1.55863,113.83,True
'2018-11-28T13:26:00',1.55844,1.55854,1.55822,1.55853,104.35,1.55864,1.55873,1.5584,1.55872,108.6,True
'2018-11-28T13:27:00',1.55853,1.55874,1.55853,1.55867,96.39,1.55872,1.55893,1.55872,1.55887,78.71,False
'2018-11-28T13:28:00',1.55868,1.55881,1.55862,1.55867,120.6,1.55888,1.55901,1.55881,1.55887,120.54,False
'2018-11-28T13:29:00',1.55867,1.55867,1.55834,1.55835,78.02,1.55887,1.55887,1.55854,1.55855,72.85,False
'2018-11-28T13:30:00',1.55834,1.5584,1.55826,1.55833,86.24,1.55854,1.55859,1.55844,1.55853,91.16,True
'2018-11-28T13:31:00',1.55832,1.55868,1.55828,1.55854,97.29,1.55852,1.55888,1.55848,1.55875,109.85,False
'2018-11-28T13:32:00',1.55854,1.55856,1.55807,1.55808,180.74,1.55876,1.55876,1.55827,1.55828,169.31,True
'2018-11-28T13:33:00',1.55807,1.55832,1.55804,1.55829,107.63,1.55827,1.55852,1.55824,1.55849,95.46,False
'2018-11-28T13:34:00',1.55828,1.55831,1.55794,1.55795,115.24,1.55849,1.55851,1.55814,1.55814,108.36,True
'2018-11-28T13:35:00',1.55796,1.55814,1.55795,1.55812,67.14,1.55816,1.55834,1.55815,1.55834,74.15,False
'2018-11-28T13:36:00',1.55814,1.55816,1.55797,1.5581,107.91,1.55834,1.55835,1.55816,1.5583,125.43,True
'2018-11-28T13:37:00',1.55815,1.55835,1.55814,1.55827,66.66,1.55833,1.55855,1.55833,1.55848,76.71,False
'2018-11-28T13:38:00',1.5583,1.55843,1.55822,1.55822,62.01,1.55851,1.55862,1.55842,1.55842,59.26,True
'2018-11-28T13:39:00',1.55822,1.55845,1.55821,1.55839,65.43,1.55844,1.55865,1.5584,1.55859,53.03,True
'2018-11-28T13:40:00',1.55839,1.55858,1.55839,1.55854,79.3,1.55859,1.55876,1.55859,1.55874,71.46,False
'2018-11-28T13:41:00',1.55852,1.5587,1.55834,1.5584,89.26,1.5587,1.55888,1.55851,1.5586,83.08,True
'2018-11-28T13:42:00',1.55839,1.55858,1.55829,1.55853,139.9,1.55859,1.55878,1.55848,1.55872,111.43,False
'2018-11-28T13:43:00',1.55852,1.55852,1.55828,1.55835,76.61,1.55872,1.55872,1.55844,1.55854,65.82,True
'2018-11-28T13:44:00',1.55837,1.55848,1.55834,1.55838,93.04,1.55856,1.55865,1.55852,1.55857,90.48,True
'2018-11-28T13:45:00',1.5584,1.55854,1.5584,1.55853,71.69,1.55859,1.55875,1.55859,1.55871,64.26,True
'2018-11-28T13:46:00',1.55853,1.55925,1.55845,1.55913,178.57,1.5587,1.55939,1.55864,1.55932,167.0,False
'2018-11-28T13:47:00',1.55912,1.5593,1.55875,1.55905,255.9,1.55933,1.55951,1.55896,1.55923,249.81,True
'2018-11-28T13:48:00',1.55907,1.55915,1.55894,1.55906,110.71,1.55924,1.55935,1.55915,1.55926,115.62,True
'2018-11-28T13:49:00',1.55905,1.55943,1.55901,1.55939,95.48,1.55925,1.55961,1.5592,1.55958,94.04,False
'2018-11-28T13:50:00',1.55943,1.55943,1.55927,1.55934,110.5,1.55958,1.5596,1.55947,1.55954,94.48,True
'2018-11-28T13:51:00',1.55934,1.55958,1.55927,1.55958,104.09,1.55955,1.55979,1.55947,1.55979,106.79,True
'2018-11-28T13:52:00',1.55962,1.5597,1.55951,1.55969,125.16,1.5598,1.55991,1.5597,1.55989,117.69,True
'2018-11-28T13:53:00',1.55971,1.55985,1.55969,1.55975,103.77,1.55991,1.56005,1.55989,1.55995,105.89,False
'2018-11-28T13:54:00',1.55975,1.55981,1.55956,1.55968,127.16,1.55994,1.56001,1.55975,1.55989,110.57,False
'2018-11-28T13:55:00',1.55967,1.56016,1.55957,1.55967,145.18,1.55987,1.56035,1.55976,1.55986,162.96,True
'2018-11-28T13:56:00',1.55972,1.55981,1.55968,1.55974,127.19,1.55986,1.56,1.55986,1.55994,145.85,False
'2018-11-28T13:57:00',1.55976,1.55979,1.5595,1.55956,139.06,1.55996,1.56001,1.5597,1.55977,147.78,True
'2018-11-28T13:58:00',1.55955,1.55979,1.55947,1.55965,175.48,1.55975,1.55998,1.55967,1.55985,189.44,True
'2018-11-28T13:59:00',1.55965,1.55986,1.55952,1.55968,134.65,1.55985,1.56004,1.55971,1.55989,174.12,False
'2018-11-28T14:00:00',1.55971,1.55971,1.55936,1.55943,111.66,1.55991,1.55991,1.55956,1.55963,127.78,False
'2018-11-28T14:01:00',1.55943,1.55946,1.55918,1.55928,111.93,1.55966,1.55967,1.55939,1.55949,118.94,True
'2018-11-28T14:02:00',1.55924,1.55941,1.55919,1.55941,166.78,1.55946,1.55962,1.55935,1.55962,132.93,True
'2018-11-28T14:03:00',1.55941,1.55963,1.5593,1.55963,116.42,1.55961,1.55983,1.55946,1.55983,88.39,False
'2018-11-28T14:04:00',1.55962,1.55969,1.55944,1.55949,82.91,1.55982,1.55986,1.55963,1.55968,87.77,True
'2018-11-28T14:05:00',1.55947,1.55962,1.55943,1.55959,81.55,1.55966,1.5598,1.55963,1.55979,86.36,True
'2018-11-28T14:06:00',1.55958,1.55981,1.55956,1.55977,85.55,1.55978,1.55996,1.55975,1.55992,109.47,True
'2018-11-28T14:07:00',1.55977,1.55992,1.55968,1.55991,98.55,1.55994,1.5601,1.55983,1.56008,116.71,True
'2018-11-28T14:08:00',1.55991,1.56013,1.5599,1.56012,133.94,1.56009,1.56034,1.56008,1.56031,121.78,False
'2018-11-28T14:09:00',1.56011,1.56012,1.55979,1.55984,125.37,1.56031,1.56031,1.55998,1.56004,106.82,False
'2018-11-28T14:10:00',1.55983,1.55995,1.55974,1.55974,101.32,1.56003,1.56012,1.55993,1.55997,97.42,False
'2018-11-28T14:11:00',1.55977,1.55983,1.5596,1.5596,118.69,1.55997,1.56003,1.55977,1.55977,113.31,False
'2018-11-28T14:12:00',1.5596,1.5596,1.5595,1.55957,117.34,1.55975,1.55981,1.5597,1.55979,86.28,False
'2018-11-28T14:13:00',1.55958,1.55962,1.55935,1.55953,84.46,1.5598,1.55983,1.55956,1.55971,68.58,False
'2018-11-28T14:14:00',1.55954,1.55956,1.55938,1.55941,81.66,1.55971,1.55971,1.55957,1.55961,94.91,True
'2018-11-28T14:15:00',1.55942,1.55958,1.55936,1.55952,84.09,1.55962,1.55979,1.55956,1.55973,104.23,False
'2018-11-28T14:16:00',1.55953,1.55953,1.55939,1.5594,109.92,1.55973,1.55975,1.55959,1.5596,137.69,False
'2018-11-28T14:17:00',1.55951,1.55952,1.5593,1.55939,96.38,1.5597,1.5597,1.55949,1.55959,111.8,False
'2018-11-28T14:18:00',1.55937,1.55941,1.55918,1.55929,110.51,1.55957,1.5596,1.55936,1.55948,120.54,False
'2018-11-28T14:19:00',1.55929,1.55943,1.55919,1.55929,90.21,1.55948,1.55961,1.55937,1.55948,106.71,False
'2018-11-28T14:20:00',1.55931,1.55935,1.55903,1.55909,120.91,1.5595,1.55953,1.55923,1.5593,130.08,False
'2018-11-28T14:21:00',1.55908,1.5591,1.55897,1.55907,79.22,1.55928,1.5593,1.55917,1.55929,86.18,False
'2018-11-28T14:22:00',1.5591,1.5592,1.55899,1.559,100.97,1.5593,1.55937,1.5592,1.55921,114.2,False
'2018-11-28T14:23:00',1.55898,1.5591,1.55897,1.55898,106.34,1.55919,1.55924,1.55915,1.55916,135.81,True
'2018-11-28T14:24:00',1.55897,1.5591,1.5589,1.55905,130.12,1.55916,1.55922,1.5591,1.55921,128.28,True
'2018-11-28T14:25:00',1.55906,1.55921,1.5589,1.5592,118.08,1.55919,1.55942,1.5591,1.55942,120.52,True
'2018-11-28T14:26:00',1.55925,1.55939,1.55923,1.55939,68.76,1.55943,1.55957,1.55934,1.55957,71.94,False
'2018-11-28T14:27:00',1.55938,1.55942,1.55916,1.55916,85.2,1.55956,1.55962,1.55931,1.55935,76.96,False
'2018-11-28T14:28:00',1.55914,1.55915,1.55894,1.55914,86.52,1.55926,1.55934,1.55908,1.55934,103.86,False
'2018-11-28T14:29:00',1.55911,1.55918,1.55863,1.5587,118.35,1.5593,1.55937,1.55908,1.55936,124.6,True
'2018-11-28T14:30:00',1.55869,1.55917,1.55854,1.55888,143.38,1.55948,1.55948,1.55907,1.55907,150.13,False
'2018-11-28T14:31:00',1.55888,1.5589,1.55869,1.55887,76.46,1.55908,1.5591,1.55889,1.55907,74.59,False
'2018-11-28T14:32:00',1.55889,1.55899,1.55877,1.55877,100.87,1.55909,1.5592,1.55897,1.55897,114.43,False
'2018-11-28T14:33:00',1.55879,1.55889,1.55857,1.55864,122.66,1.55898,1.55908,1.55877,1.55885,135.6,False
'2018-11-28T14:34:00',1.55863,1.55866,1.55824,1.55843,115.23,1.55883,1.55887,1.5584,1.55863,118.44,False
'2018-11-28T14:35:00',1.55844,1.55847,1.55834,1.55843,117.57,1.55864,1.55866,1.55852,1.55863,111.27,False
'2018-11-28T14:36:00',1.55843,1.55843,1.55824,1.5584,161.99,1.55863,1.55863,1.55843,1.55861,158.95,False
'2018-11-28T14:37:00',1.55841,1.55847,1.55828,1.55829,85.56,1.55861,1.55866,1.55847,1.55848,109.71,True
'2018-11-28T14:38:00',1.55827,1.55852,1.55827,1.55849,156.12,1.55847,1.55871,1.55847,1.55871,183.94,True
'2018-11-28T14:39:00',1.55849,1.55885,1.55843,1.55885,154.1,1.5587,1.55903,1.5586,1.55903,154.92,True
'2018-11-28T14:40:00',1.55885,1.55907,1.55879,1.55899,145.72,1.55903,1.55928,1.55901,1.55919,163.31,False
'2018-11-28T14:41:00',1.559,1.55902,1.55889,1.55894,110.58,1.5592,1.55921,1.55909,1.55914,161.94,False
'2018-11-28T14:42:00',1.55894,1.55894,1.55864,1.55868,146.49,1.55912,1.55912,1.55884,1.55888,144.89,False
'2018-11-28T14:43:00',1.5587,1.55877,1.55844,1.55845,181.98,1.5589,1.55895,1.55863,1.55863,164.67,True
'2018-11-28T14:44:00',1.55846,1.55863,1.55844,1.55861,110.19,1.55866,1.55883,1.55862,1.55882,102.99,False
'2018-11-28T14:45:00',1.55861,1.55862,1.55819,1.55846,123.97,1.55882,1.55882,1.55839,1.55864,136.25,True
'2018-11-28T14:46:00',1.55844,1.55868,1.55843,1.55863,119.88,1.55861,1.55888,1.55861,1.55883,97.35,True
'2018-11-28T14:47:00',1.55865,1.55884,1.55865,1.55871,213.1,1.55884,1.55904,1.55883,1.55891,161.59,False
'2018-11-28T14:48:00',1.5587,1.55878,1.55843,1.55852,155.48,1.55892,1.55896,1.55863,1.55873,131.36,False
'2018-11-28T14:49:00',1.55854,1.55856,1.55835,1.55838,128.58,1.55875,1.55876,1.55856,1.55858,160.41,False
'2018-11-28T14:50:00',1.55839,1.55839,1.55795,1.55795,155.93,1.55855,1.55856,1.55814,1.55815,147.35,False
'2018-11-28T14:51:00',1.55795,1.55801,1.55765,1.55765,135.66,1.55814,1.55821,1.55782,1.55782,125.2,True
'2018-11-28T14:52:00',1.55765,1.55801,1.55765,1.5579,159.22,1.55784,1.5582,1.55783,1.55811,147.25,True
'2018-11-28T14:53:00',1.55789,1.55802,1.55783,1.558,179.34,1.55811,1.55822,1.55804,1.5582,144.91,False
'2018-11-28T14:54:00',1.55801,1.55802,1.55781,1.55785,201.31,1.55822,1.55823,1.558,1.55805,165.79,True
'2018-11-28T14:55:00',1.55786,1.55797,1.55782,1.55792,131.17,1.55806,1.55817,1.55801,1.55811,117.22,True
'2018-11-28T14:56:00',1.55795,1.55807,1.55783,1.55793,146.9,1.55814,1.55826,1.55802,1.55812,143.71,True
'2018-11-28T14:57:00',1.55793,1.55811,1.55781,1.55806,116.01,1.55813,1.55828,1.55801,1.55826,104.52,True
'2018-11-28T14:58:00',1.55803,1.55826,1.558,1.55813,202.04,1.55823,1.55846,1.5582,1.55833,218.94,True
'2018-11-28T14:59:00',1.55813,1.55822,1.55813,1.55814,102.39,1.55833,1.55841,1.55832,1.55833,144.42,True
'2018-11-28T15:00:00',1.55813,1.55849,1.5581,1.55843,160.48,1.55833,1.55868,1.5583,1.55863,162.96,False
'2018-11-28T15:01:00',1.55841,1.55841,1.55794,1.55818,149.32,1.55861,1.55861,1.55816,1.55839,168.58,True
'2018-11-28T15:02:00',1.55821,1.5584,1.55815,1.55827,120.45,1.55841,1.55861,1.55835,1.55845,134.93,True
'2018-11-28T15:03:00',1.55826,1.55849,1.55819,1.55829,151.94,1.55845,1.55868,1.5584,1.55848,170.11,True
'2018-11-28T15:04:00',1.55827,1.5584,1.55822,1.55829,166.24,1.55848,1.5586,1.55841,1.55849,151.93,False
'2018-11-28T15:05:00',1.5583,1.55839,1.55774,1.55774,224.96,1.55849,1.55851,1.55793,1.55793,224.18,False
'2018-11-28T15:06:00',1.55772,1.55777,1.55741,1.55741,170.42,1.55793,1.55797,1.55761,1.55761,176.75,True
'2018-11-28T15:07:00',1.55739,1.55752,1.55721,1.55741,215.9,1.55761,1.55771,1.55741,1.55762,209.1,True
'2018-11-28T15:08:00',1.55742,1.55777,1.55741,1.55772,134.05,1.55762,1.55794,1.55761,1.55789,160.11,False
'2018-11-28T15:09:00',1.55772,1.55777,1.55754,1.55756,120.77,1.55791,1.55796,1.55771,1.55774,129.27,True
'2018-11-28T15:10:00',1.55757,1.55802,1.55757,1.55798,187.08,1.55774,1.55822,1.55774,1.55819,171.92,False
'2018-11-28T15:11:00',1.55798,1.55809,1.55772,1.55773,140.4,1.55818,1.55829,1.55793,1.55794,133.48,False
'2018-11-28T15:12:00',1.55775,1.55783,1.55766,1.55772,116.0,1.55797,1.55803,1.55787,1.55791,127.92,True
'2018-11-28T15:13:00',1.5577,1.5578,1.55765,1.55774,113.04,1.5579,1.558,1.55785,1.55795,120.41,False
'2018-11-28T15:14:00',1.55777,1.55778,1.55731,1.55732,98.7,1.55797,1.55799,1.55752,1.55752,95.23,True
'2018-11-28T15:15:00',1.55733,1.55752,1.55722,1.55738,132.02,1.55753,1.55772,1.55741,1.55758,151.22,True
'2018-11-28T15:16:00',1.55739,1.55797,1.55739,1.55784,155.28,1.55759,1.55816,1.55759,1.55803,154.98,False
'2018-11-28T15:17:00',1.55783,1.55798,1.55746,1.55756,167.09,1.55802,1.55814,1.55766,1.55775,162.39,False
'2018-11-28T15:18:00',1.55753,1.5576,1.55733,1.55738,150.57,1.55774,1.55775,1.55751,1.5576,142.16,True
'2018-11-28T15:19:00',1.5574,1.55754,1.55728,1.55743,154.36,1.55759,1.55774,1.55746,1.55761,155.56,True
'2018-11-28T15:20:00',1.5574,1.55764,1.55736,1.55763,103.15,1.55759,1.55783,1.55755,1.55783,121.61,True
'2018-11-28T15:21:00',1.55764,1.55797,1.5576,1.55792,120.93,1.55784,1.55809,1.55779,1.55805,124.91,True
'2018-11-28T15:22:00',1.55794,1.55824,1.55782,1.55806,121.06,1.55805,1.55841,1.55801,1.55825,143.75,True
'2018-11-28T15:23:00',1.55806,1.55823,1.55806,1.55823,43.22,1.55825,1.55841,1.55825,1.55841,71.59,True
'2018-11-28T15:24:00',1.55819,1.55835,1.5581,1.55827,134.92,1.55836,1.55853,1.55827,1.55847,169.78,False
'2018-11-28T15:25:00',1.55824,1.55832,1.55787,1.5579,113.21,1.55844,1.55851,1.55807,1.5581,139.75,True
'2018-11-28T15:26:00',1.55791,1.55807,1.55786,1.55801,79.32,1.55809,1.55827,1.55806,1.5582,105.45,True
'2018-11-28T15:27:00',1.55802,1.55825,1.55795,1.55819,117.69,1.55821,1.55846,1.55814,1.55838,119.35,True
'2018-11-28T15:28:00',1.55822,1.5584,1.55818,1.55838,89.58,1.55841,1.5586,1.55838,1.55859,98.69,False
'2018-11-28T15:29:00',1.55839,1.5584,1.55817,1.55817,102.03,1.5586,1.5586,1.55836,1.55836,119.74,True
'2018-11-28T15:30:00',1.55816,1.55858,1.55808,1.55856,132.09,1.55836,1.55876,1.55828,1.55876,154.47,True
'2018-11-28T15:31:00',1.55855,1.55885,1.55855,1.55879,158.94,1.55874,1.55904,1.55874,1.55898,156.64,False
'2018-11-28T15:32:00',1.55882,1.55886,1.55859,1.55868,175.78,1.559,1.55905,1.55877,1.55886,134.3,True
'2018-11-28T15:33:00',1.55871,1.55886,1.55863,1.55877,192.59,1.55888,1.55905,1.55881,1.55895,149.47,False
'2018-11-28T15:34:00',1.55877,1.55888,1.55865,1.5587,143.95,1.55896,1.55907,1.55886,1.55889,105.56,True
'2018-11-28T15:35:00',1.5587,1.55886,1.55859,1.55884,195.11,1.5589,1.55904,1.55878,1.55902,201.34,True
'2018-11-28T15:36:00',1.55884,1.55897,1.55876,1.55894,159.69,1.55902,1.55914,1.55895,1.55914,165.06,True
'2018-11-28T15:37:00',1.55892,1.55923,1.55871,1.55914,190.74,1.55914,1.5594,1.55891,1.55934,177.51,False
'2018-11-28T15:38:00',1.55911,1.55918,1.55886,1.55902,200.45,1.55931,1.55939,1.55906,1.55921,169.13,True
'2018-11-28T15:39:00',1.559,1.55911,1.55893,1.55908,217.89,1.5592,1.55931,1.55914,1.55928,194.85,True
'2018-11-28T15:40:00',1.5591,1.5595,1.55906,1.55945,220.47,1.5593,1.55969,1.55927,1.55966,178.01,False
'2018-11-28T15:41:00',1.55942,1.55955,1.55931,1.55932,228.56,1.55963,1.5597,1.5595,1.55951,165.59,False
'2018-11-28T15:42:00',1.55932,1.55936,1.55919,1.5593,170.84,1.55951,1.55953,1.55939,1.55945,135.91,True
'2018-11-28T15:43:00',1.5593,1.55936,1.55921,1.55933,202.08,1.55945,1.55948,1.55941,1.55948,157.04,True
'2018-11-28T15:44:00',1.55934,1.55985,1.55928,1.55985,241.28,1.55948,1.56005,1.55945,1.56005,187.38,False
'2018-11-28T15:45:00',1.55986,1.55986,1.55924,1.55949,338.95,1.56005,1.56005,1.55941,1.55969,291.82,True
'2018-11-28T15:46:00',1.55948,1.55991,1.55946,1.55987,233.89,1.5597,1.56011,1.55966,1.56007,164.59,False
'2018-11-28T15:47:00',1.55988,1.55988,1.55965,1.55973,159.78,1.56008,1.56008,1.55985,1.55994,127.05,False
'2018-11-28T15:48:00',1.55975,1.55976,1.55935,1.55943,243.56,1.55995,1.55996,1.55955,1.55964,192.01,True
'2018-11-28T15:49:00',1.55943,1.55977,1.5594,1.55969,116.91,1.55963,1.55997,1.55959,1.55989,110.09,False
'2018-11-28T15:50:00',1.55969,1.55976,1.55951,1.55959,229.65,1.55989,1.55994,1.55972,1.55976,197.62,False
'2018-11-28T15:51:00',1.55959,1.55959,1.55922,1.55927,132.48,1.55976,1.55976,1.5594,1.55947,149.69,True
'2018-11-28T15:52:00',1.55926,1.55947,1.55923,1.55937,140.61,1.55947,1.55966,1.55943,1.55957,145.74,False
'2018-11-28T15:53:00',1.55937,1.55953,1.55925,1.55926,125.73,1.55957,1.55972,1.55945,1.55946,171.27,True
'2018-11-28T15:54:00',1.55927,1.55942,1.55921,1.55937,105.24,1.55947,1.55962,1.5594,1.55959,169.15,False
'2018-11-28T15:55:00',1.55937,1.5594,1.55893,1.55897,137.83,1.55957,1.5596,1.55912,1.55913,194.93,True
'2018-11-28T15:56:00',1.5589,1.55944,1.55876,1.55936,239.3,1.55908,1.55959,1.55895,1.55946,268.41,False
'2018-11-28T15:57:00',1.55934,1.55936,1.5591,1.55919,151.92,1.55946,1.55951,1.55925,1.55935,133.5,True
'2018-11-28T15:58:00',1.55917,1.55938,1.55909,1.55937,116.72,1.55934,1.55955,1.55923,1.55953,105.26,True
'2018-11-28T15:59:00',1.5593,1.55936,1.55917,1.55935,132.34,1.55948,1.55958,1.55935,1.55958,128.57,False
'2018-11-28T16:00:00',1.55936,1.55963,1.55921,1.55926,172.97,1.55958,1.55984,1.55941,1.55946,210.39,False
'2018-11-28T16:01:00',1.55923,1.55926,1.55892,1.55907,107.27,1.55944,1.55946,1.55908,1.55921,130.57,True
'2018-11-28T16:02:00',1.55909,1.5596,1.55899,1.55944,174.39,1.55921,1.5598,1.55919,1.55961,271.61,True
'2018-11-28T16:03:00',1.55942,1.5598,1.55925,1.55977,147.29,1.55957,1.55996,1.55943,1.55993,150.72,False
'2018-11-28T16:04:00',1.55973,1.55985,1.55954,1.55971,112.64,1.55992,1.56001,1.55974,1.55991,152.4,False
'2018-11-28T16:05:00',1.55969,1.55985,1.55949,1.55964,174.56,1.55989,1.56005,1.55969,1.55986,181.97,False
'2018-11-28T16:06:00',1.55963,1.55965,1.55926,1.55951,168.86,1.55984,1.55984,1.55945,1.55971,182.18,False
'2018-11-28T16:07:00',1.55953,1.5596,1.55936,1.55946,173.16,1.55973,1.5598,1.55956,1.55965,182.93,False
'2018-11-28T16:08:00',1.55946,1.55952,1.55926,1.55932,170.73,1.55965,1.55968,1.55945,1.55952,158.48,False
'2018-11-28T16:09:00',1.55932,1.55935,1.55914,1.55922,162.83,1.55952,1.55954,1.55934,1.5594,148.43,True
'2018-11-28T16:10:00',1.55925,1.55963,1.55921,1.55955,154.52,1.55943,1.55983,1.55941,1.55976,112.68,True
'2018-11-28T16:11:00',1.55958,1.55978,1.55953,1.55975,107.87,1.55977,1.55997,1.55973,1.55994,107.4,False
'2018-11-28T16:12:00',1.55975,1.55975,1.55956,1.55963,98.78,1.55993,1.55994,1.55976,1.55983,93.61,True
'2018-11-28T16:13:00',1.55963,1.55982,1.55957,1.55981,131.35,1.55984,1.56001,1.55975,1.55997,146.22,True
'2018-11-28T16:14:00',1.55981,1.56008,1.55973,1.55998,88.98,1.55996,1.56025,1.55991,1.56017,86.18,True
'2018-11-28T16:15:00',1.55997,1.56019,1.55989,1.56001,128.75,1.56016,1.5604,1.56007,1.5602,121.41,True
'2018-11-28T16:16:00',1.56002,1.56004,1.55984,1.56003,136.33,1.56022,1.56024,1.56006,1.56024,140.33,True
'2018-11-28T16:17:00',1.56007,1.56029,1.55999,1.56024,135.1,1.56025,1.56049,1.56018,1.56043,144.39,False
'2018-11-28T16:18:00',1.56023,1.56024,1.56009,1.56017,78.2,1.56041,1.56044,1.5603,1.56032,96.96,False
'2018-11-28T16:19:00',1.56011,1.56014,1.55995,1.56005,164.42,1.56029,1.56033,1.56012,1.56023,151.27,True
'2018-11-28T16:20:00',1.56007,1.56021,1.55988,1.56007,181.31,1.56024,1.5604,1.56006,1.56027,179.77,False
'2018-11-28T16:21:00',1.56007,1.56011,1.55976,1.55997,108.05,1.56028,1.56032,1.55997,1.56017,124.39,True
'2018-11-28T16:22:00',1.55997,1.56029,1.55997,1.56018,107.15,1.56017,1.56049,1.56017,1.56037,83.3,True
'2018-11-28T16:23:00',1.56016,1.56034,1.56007,1.56033,158.53,1.56035,1.56054,1.56027,1.56054,138.17,False
'2018-11-28T16:24:00',1.56033,1.56033,1.5601,1.56015,119.87,1.56052,1.56052,1.5603,1.56035,118.93,True
'2018-11-28T16:25:00',1.56015,1.56019,1.5601,1.56016,99.84,1.56034,1.56038,1.56028,1.56035,112.88,True
'2018-11-28T16:26:00',1.56014,1.56019,1.55987,1.56018,133.04,1.56034,1.56038,1.56006,1.56036,152.29,True
'2018-11-28T16:27:00',1.56017,1.5603,1.56007,1.56027,109.1,1.56037,1.56047,1.56024,1.56046,142.46,False
'2018-11-28T16:28:00',1.56027,1.56035,1.56007,1.56007,106.57,1.56046,1.56053,1.56025,1.56026,131.97,True
'2018-11-28T16:29:00',1.56009,1.56019,1.55999,1.56018,136.04,1.56027,1.56037,1.5602,1.56037,189.5,True
'2018-11-28T16:30:00',1.56019,1.56044,1.5601,1.56035,181.32,1.56039,1.56062,1.56029,1.56056,231.65,False
'2018-11-28T16:31:00',1.56037,1.56037,1.56012,1.56024,147.54,1.56057,1.56057,1.56033,1.56043,147.29,True
'2018-11-28T16:32:00',1.56023,1.56039,1.56015,1.56039,94.48,1.56043,1.56058,1.56035,1.56058,92.47,False
'2018-11-28T16:33:00',1.56037,1.56038,1.5602,1.56026,91.73,1.56057,1.56058,1.5604,1.56046,96.6,True
'2018-11-28T16:34:00',1.56028,1.56045,1.56026,1.56037,96.23,1.56046,1.56064,1.56045,1.56056,102.27,False
'2018-11-28T16:35:00',1.56038,1.5605,1.56016,1.56037,161.34,1.56056,1.56067,1.56033,1.56053,165.05,False
'2018-11-28T16:36:00',1.56041,1.56055,1.56011,1.56015,203.19,1.56056,1.56075,1.5603,1.56035,196.25,False
'2018-11-28T16:37:00',1.5602,1.56023,1.55998,1.56012,163.43,1.56036,1.5604,1.56016,1.56031,161.38,True
'2018-11-28T16:38:00',1.56017,1.56023,1.56005,1.56013,117.52,1.56035,1.56041,1.56023,1.56032,132.04,True
'2018-11-28T16:39:00',1.56016,1.56068,1.56016,1.56064,149.18,1.56036,1.56086,1.56036,1.56081,148.91,False
'2018-11-28T16:40:00',1.56063,1.56067,1.56037,1.56039,155.7,1.56081,1.56083,1.56055,1.56059,179.0,False
'2018-11-28T16:41:00',1.56041,1.56045,1.56016,1.56021,128.55,1.56061,1.56065,1.56036,1.5604,176.12,False
'2018-11-28T16:42:00',1.56024,1.56027,1.55998,1.56003,136.97,1.56045,1.56046,1.56017,1.56022,152.63,True
'2018-11-28T16:43:00',1.56003,1.56021,1.56002,1.56009,138.07,1.56022,1.56039,1.56022,1.56026,151.68,False
'2018-11-28T16:44:00',1.56008,1.56009,1.55985,1.56006,171.5,1.56026,1.56029,1.56004,1.56026,207.81,False
'2018-11-28T16:45:00',1.56007,1.56024,1.55993,1.55997,148.8,1.56028,1.56044,1.56012,1.56016,171.49,True
'2018-11-28T16:46:00',1.55996,1.56015,1.55987,1.56015,160.66,1.56016,1.56036,1.56007,1.56036,186.11,False
'2018-11-28T16:47:00',1.56014,1.56016,1.55988,1.56002,124.68,1.56035,1.56036,1.56009,1.5602,113.41,True
'2018-11-28T16:48:00',1.56002,1.5601,1.55977,1.5601,101.22,1.56022,1.5603,1.55997,1.5603,114.88,True
'2018-11-28T16:49:00',1.56011,1.56031,1.56009,1.5603,128.39,1.5603,1.56052,1.5603,1.56051,171.39,False
'2018-11-28T16:50:00',1.5603,1.56037,1.56003,1.56022,145.9,1.56051,1.56057,1.56022,1.5604,123.95,False
'2018-11-28T16:51:00',1.56022,1.56026,1.55989,1.55989,148.6,1.56038,1.56045,1.56009,1.56009,148.3,False
'2018-11-28T16:52:00',1.55987,1.56005,1.5598,1.55987,140.52,1.56007,1.56024,1.55998,1.56007,146.3,True
'2018-11-28T16:53:00',1.55986,1.56052,1.55986,1.56052,177.91,1.56008,1.56073,1.56008,1.56073,184.11,False
'2018-11-28T16:54:00',1.56048,1.56053,1.56033,1.56042,214.99,1.56066,1.56072,1.56053,1.56061,164.94,True
'2018-11-28T16:55:00',1.56042,1.56058,1.56023,1.56056,214.88,1.5606,1.56074,1.56039,1.56071,188.71,True
'2018-11-28T16:56:00',1.56055,1.56066,1.56044,1.56064,212.59,1.56072,1.56086,1.56062,1.56083,183.47,True
'2018-11-28T16:57:00',1.56064,1.56109,1.56054,1.56073,333.97,1.56082,1.56121,1.56073,1.56092,248.23,True
'2018-11-28T16:58:00',1.56073,1.56095,1.56059,1.56081,322.31,1.56089,1.56112,1.56077,1.56098,260.68,True
'2018-11-28T16:59:00',1.56094,1.56116,1.56078,1.56116,323.17,1.56106,1.56134,1.56094,1.56134,284.28,False
'2018-11-28T17:00:00',1.56116,1.56141,1.56089,1.5609,295.4,1.56135,1.56157,1.56106,1.56106,276.89,False
'2018-11-28T17:01:00',1.56088,1.5611,1.5607,1.56075,281.63,1.56106,1.56129,1.56086,1.56093,295.65,False
'2018-11-28T17:02:00',1.5607,1.56083,1.56025,1.5603,241.59,1.56088,1.561,1.56046,1.5605,272.23,True
'2018-11-28T17:03:00',1.56031,1.56061,1.56028,1.56054,172.19,1.56049,1.56082,1.56049,1.56072,253.71,True
'2018-11-28T17:04:00',1.56052,1.5607,1.5605,1.56065,193.65,1.56073,1.56088,1.5607,1.56085,168.66,True
'2018-11-28T17:05:00',1.56062,1.56107,1.56056,1.56106,179.12,1.56082,1.56127,1.56075,1.56126,172.2,True
'2018-11-28T17:06:00',1.56107,1.56137,1.56106,1.56117,140.48,1.56129,1.56155,1.56126,1.56135,162.19,False
'2018-11-28T17:07:00',1.56117,1.5612,1.56092,1.56102,123.03,1.56136,1.56138,1.56111,1.56122,120.61,False
'2018-11-28T17:08:00',1.56103,1.56103,1.56083,1.56092,93.23,1.56121,1.56121,1.56103,1.56112,110.53,True
'2018-11-28T17:09:00',1.56094,1.56105,1.56089,1.56094,89.15,1.56112,1.56124,1.5611,1.56116,111.69,True
'2018-11-28T17:10:00',1.56096,1.56131,1.56087,1.56126,154.2,1.56116,1.56151,1.56107,1.56146,143.07,False
'2018-11-28T17:11:00',1.56125,1.56131,1.561,1.56106,110.22,1.56144,1.56147,1.56118,1.56126,97.97,False
'2018-11-28T17:12:00',1.56107,1.56109,1.56096,1.56097,121.89,1.56125,1.56128,1.56115,1.56115,94.93,True
'2018-11-28T17:13:00',1.56095,1.56101,1.5609,1.56097,106.75,1.56116,1.5612,1.5611,1.56118,91.57,True
'2018-11-28T17:14:00',1.56101,1.56122,1.56101,1.56119,94.91,1.56121,1.56141,1.56121,1.5614,72.12,False
'2018-11-28T17:15:00',1.56119,1.56122,1.56099,1.56113,105.53,1.56138,1.56141,1.56119,1.56132,105.63,False
'2018-11-28T17:16:00',1.56114,1.56115,1.56094,1.56095,90.41,1.56133,1.56134,1.56113,1.56113,92.05,False
'2018-11-28T17:17:00',1.56095,1.56096,1.56056,1.56061,133.06,1.56114,1.56116,1.56066,1.56074,120.99,False
'2018-11-28T17:18:00',1.5606,1.56061,1.56042,1.56042,85.8,1.56075,1.56077,1.5606,1.5606,66.81,False
'2018-11-28T17:19:00',1.56043,1.56048,1.56029,1.56039,152.66,1.5606,1.56066,1.56047,1.56059,133.62,True
'2018-11-28T17:20:00',1.56037,1.5605,1.56037,1.5605,56.46,1.56058,1.56069,1.56058,1.56069,54.05,True
'2018-11-28T17:21:00',1.5605,1.56108,1.5605,1.56106,90.7,1.5607,1.56126,1.5607,1.56125,124.59,False
'2018-11-28T17:22:00',1.56107,1.56119,1.56092,1.56094,154.25,1.56127,1.5614,1.56112,1.56114,164.95,False
'2018-11-28T17:23:00',1.56095,1.56106,1.56046,1.5607,170.21,1.56115,1.56125,1.56055,1.56086,149.12,True
'2018-11-28T17:24:00',1.5607,1.56096,1.56064,1.5607,123.07,1.56087,1.56111,1.56084,1.5609,109.9,False
'2018-11-28T17:25:00',1.56072,1.56072,1.56052,1.56053,99.28,1.5609,1.56092,1.56071,1.56071,81.63,False
'2018-11-28T17:26:00',1.56053,1.56053,1.56023,1.56026,97.73,1.56071,1.56071,1.56038,1.56042,111.29,False
'2018-11-28T17:27:00',1.56025,1.56025,1.55992,1.55998,119.05,1.56042,1.56042,1.56011,1.56017,173.34,False
'2018-11-28T17:28:00',1.55997,1.56006,1.55992,1.55995,106.34,1.56018,1.56024,1.5601,1.56014,142.37,True
'2018-11-28T17:29:00',1.55998,1.55998,1.55978,1.55995,86.41,1.56014,1.56016,1.55997,1.56015,98.99,False
'2018-11-28T17:30:00',1.55997,1.5601,1.5598,1.55984,83.54,1.56017,1.56028,1.56,1.56004,92.23,False
'2018-11-28T17:31:00',1.55984,1.55991,1.55979,1.55984,106.91,1.56005,1.5601,1.55998,1.56004,96.88,True
'2018-11-28T17:32:00',1.55987,1.56007,1.5598,1.56002,124.28,1.56007,1.56025,1.56,1.56022,81.76,False
'2018-11-28T17:33:00',1.56003,1.56008,1.55992,1.56001,209.49,1.56023,1.56028,1.56011,1.56021,115.45,True
'2018-11-28T17:34:00',1.56005,1.56006,1.55991,1.56006,105.72,1.56024,1.56025,1.5601,1.56025,84.01,False
'2018-11-28T17:35:00',1.56004,1.56005,1.55992,1.55994,111.41,1.56023,1.56025,1.5601,1.56014,100.71,True
'2018-11-28T17:36:00',1.55997,1.56017,1.55994,1.56016,83.79,1.56017,1.56037,1.56014,1.56037,77.63,False
'2018-11-28T17:37:00',1.56021,1.56021,1.56,1.56004,90.99,1.56036,1.56036,1.56015,1.56019,96.37,False
'2018-11-28T17:38:00',1.56004,1.56013,1.55977,1.55983,97.31,1.56018,1.56029,1.55994,1.56,84.46,False
'2018-11-28T17:39:00',1.55983,1.55983,1.55962,1.55968,70.22,1.55999,1.55999,1.55974,1.55985,74.1,True
'2018-11-28T17:40:00',1.55973,1.55982,1.5596,1.55981,160.82,1.55987,1.56002,1.55975,1.55999,153.05,True
'2018-11-28T17:41:00',1.55982,1.56028,1.55982,1.56028,147.83,1.56002,1.56043,1.56002,1.56043,141.36,False
'2018-11-28T17:42:00',1.56026,1.56033,1.56001,1.56004,87.54,1.56045,1.56051,1.56021,1.56024,80.42,True
'2018-11-28T17:43:00',1.56,1.56036,1.5599,1.56032,140.63,1.5602,1.56057,1.5601,1.56053,182.62,False
'2018-11-28T17:44:00',1.56034,1.56038,1.5601,1.56014,62.21,1.56054,1.56057,1.5603,1.56034,79.44,False
'2018-11-28T17:45:00',1.56014,1.56016,1.55981,1.55994,145.64,1.56034,1.56035,1.55999,1.56014,181.34,False
'2018-11-28T17:46:00',1.55993,1.56007,1.55973,1.55977,126.29,1.56013,1.56025,1.55991,1.55996,155.02,False
'2018-11-28T17:47:00',1.55976,1.55986,1.55964,1.55974,115.45,1.55996,1.56006,1.55982,1.55996,150.94,True
'2018-11-28T17:48:00',1.55975,1.56029,1.55974,1.56027,161.22,1.55994,1.5605,1.55994,1.56048,164.87,True
'2018-11-28T17:49:00',1.56028,1.56055,1.56028,1.56046,161.33,1.56049,1.56075,1.56048,1.56066,169.53,True
'2018-11-28T17:50:00',1.56046,1.56051,1.56031,1.56049,109.94,1.56066,1.5607,1.56051,1.56069,113.39,True
'2018-11-28T17:51:00',1.56048,1.56063,1.56048,1.56054,81.83,1.56068,1.56082,1.56066,1.56075,108.05,False
'2018-11-28T17:52:00',1.56054,1.56054,1.5601,1.56017,120.27,1.56075,1.56075,1.56031,1.56037,140.56,False
'2018-11-28T17:53:00',1.56017,1.56027,1.56001,1.56011,134.38,1.56036,1.56045,1.56018,1.56031,146.63,True
'2018-11-28T17:54:00',1.56012,1.56019,1.55992,1.56015,100.88,1.56032,1.56037,1.56012,1.56036,98.49,False
'2018-11-28T17:55:00',1.56014,1.56019,1.56002,1.56012,93.04,1.56036,1.56038,1.56022,1.56032,72.76,False
'2018-11-28T17:56:00',1.56013,1.56017,1.56004,1.56008,99.08,1.56033,1.56036,1.56025,1.56027,101.78,True
'2018-11-28T17:57:00',1.56007,1.56057,1.56007,1.56054,150.46,1.56026,1.56077,1.56023,1.56074,137.58,False
'2018-11-28T17:58:00',1.56054,1.56054,1.56033,1.56049,180.61,1.56072,1.56072,1.56054,1.5607,138.78,False
'2018-11-28T17:59:00',1.56049,1.56087,1.56041,1.56044,177.66,1.56071,1.56107,1.56062,1.56071,179.17,False
'2018-11-28T18:00:00',1.56044,1.56093,1.55947,1.55947,535.33,1.56072,1.56124,1.55971,1.55971,481.23,False
'2018-11-28T18:01:00',1.55943,1.55947,1.55792,1.55831,546.31,1.55969,1.55973,1.5582,1.5586,459.92,False
'2018-11-28T18:02:00',1.55831,1.55833,1.55715,1.55776,469.26,1.55852,1.55861,1.55746,1.55806,467.2,False
'2018-11-28T18:03:00',1.55781,1.55823,1.55645,1.55721,412.83,1.55807,1.55848,1.55677,1.55753,483.31,False
'2018-11-28T18:04:00',1.55721,1.55728,1.55619,1.55665,528.75,1.55753,1.55755,1.55644,1.55688,489.04,False
'2018-11-28T18:05:00',1.55665,1.55679,1.55494,1.55501,455.37,1.55687,1.55704,1.55524,1.55531,481.2,True
'2018-11-28T18:06:00',1.55498,1.55547,1.55474,1.55536,409.34,1.5552,1.55571,1.55497,1.55552,443.58,False
'2018-11-28T18:07:00',1.55528,1.55564,1.55448,1.5546,439.96,1.5555,1.55584,1.55473,1.55485,459.52,False
'2018-11-28T18:08:00',1.5546,1.55471,1.55231,1.55257,409.52,1.55483,1.5549,1.5526,1.55285,421.29,True
'2018-11-28T18:09:00',1.55262,1.55359,1.55256,1.55321,432.81,1.5529,1.55383,1.55284,1.55346,452.08,False
'2018-11-28T18:10:00',1.55326,1.5538,1.55227,1.55246,455.28,1.55352,1.55405,1.55256,1.55276,530.98,True
'2018-11-28T18:11:00',1.55257,1.55293,1.55176,1.55254,491.74,1.55278,1.5532,1.55204,1.55283,533.63,True
'2018-11-28T18:12:00',1.5525,1.55373,1.55228,1.55327,395.65,1.55276,1.55396,1.55257,1.5535,320.63,True
'2018-11-28T18:13:00',1.55325,1.55401,1.55288,1.55354,450.88,1.55346,1.55423,1.55308,1.55379,331.74,True
'2018-11-28T18:14:00',1.55354,1.55428,1.55333,1.55388,410.94,1.55375,1.5545,1.55356,1.55412,296.53,True
'2018-11-28T18:15:00',1.55386,1.55422,1.55337,1.55413,359.21,1.55409,1.5545,1.55359,1.55438,316.58,True
'2018-11-28T18:16:00',1.55417,1.55522,1.55415,1.55516,383.37,1.55443,1.55544,1.55436,1.55541,317.24,True
'2018-11-28T18:17:00',1.55509,1.55566,1.55476,1.55562,330.18,1.55534,1.5559,1.55498,1.55587,343.06,False
'2018-11-28T18:18:00',1.55566,1.55576,1.5552,1.55563,259.4,1.55586,1.55599,1.55544,1.55583,235.76,False
'2018-11-28T18:19:00',1.55566,1.55601,1.55505,1.55508,227.53,1.55588,1.55624,1.55521,1.5553,213.88,False
'2018-11-28T18:20:00',1.55514,1.55541,1.55467,1.55494,266.27,1.55534,1.55564,1.55491,1.55515,272.54,False
'2018-11-28T18:21:00',1.55486,1.55492,1.55442,1.55469,294.18,1.55509,1.55512,1.55466,1.55491,297.26,True
'2018-11-28T18:22:00',1.5547,1.55541,1.5547,1.55535,207.91,1.55496,1.55562,1.55491,1.55557,199.95,False
'2018-11-28T18:23:00',1.55539,1.55555,1.55503,1.5553,298.25,1.55561,1.55577,1.55524,1.55552,278.63,False
'2018-11-28T18:24:00',1.5553,1.55552,1.55451,1.5549,239.2,1.55551,1.55577,1.55472,1.55513,236.27,False
'2018-11-28T18:25:00',1.55487,1.55496,1.55433,1.55456,269.86,1.55515,1.5552,1.55459,1.55479,280.52,False
'2018-11-28T18:26:00',1.55455,1.55481,1.55406,1.55437,237.3,1.55477,1.55502,1.55428,1.55458,258.14,False
'2018-11-28T18:27:00',1.55435,1.55444,1.55373,1.55402,283.31,1.55457,1.55464,1.55391,1.55425,295.63,False
'2018-11-28T18:28:00',1.55403,1.55416,1.55376,1.55383,252.07,1.55424,1.55436,1.554,1.55403,254.41,False
'2018-11-28T18:29:00',1.55385,1.55389,1.55332,1.55352,250.02,1.55404,1.55408,1.55351,1.55372,230.14,False
'2018-11-28T18:30:00',1.55356,1.5536,1.55281,1.55285,104.77,1.55375,1.55381,1.55304,1.55306,102.74,True
'2018-11-28T18:31:00',1.55361,1.55371,1.55322,1.55322,74.66,1.55382,1.55393,1.55345,1.55345,72.07,False
'2018-11-28T18:32:00',1.55318,1.55339,1.55288,1.55303,265.01,1.55339,1.55361,1.55308,1.55326,268.85,False
'2018-11-28T18:33:00',1.55307,1.55307,1.55241,1.5529,300.78,1.55329,1.55329,1.55263,1.55313,322.8,True
'2018-11-28T18:34:00',1.55289,1.55347,1.55286,1.55315,352.85,1.55311,1.55371,1.55307,1.55337,366.73,True
'2018-11-28T18:35:00',1.55314,1.55371,1.55305,1.55369,248.21,1.55338,1.55393,1.55324,1.55387,239.68,False
'2018-11-28T18:36:00',1.55369,1.55404,1.55358,1.55365,245.97,1.55388,1.5543,1.55383,1.55388,248.9,True
'2018-11-28T18:37:00',1.55369,1.5539,1.55349,1.55371,206.13,1.55391,1.55413,1.55372,1.55393,202.91,True
'2018-11-28T18:38:00',1.55369,1.55417,1.55363,1.55417,204.71,1.55394,1.55439,1.55386,1.55439,208.79,False
'2018-11-28T18:39:00',1.55421,1.55429,1.55356,1.55375,272.81,1.55441,1.55452,1.55379,1.55398,254.41,False
'2018-11-28T18:40:00',1.55376,1.55386,1.55338,1.55361,260.64,1.55398,1.55408,1.5536,1.55384,273.59,False
'2018-11-28T18:41:00',1.55356,1.55379,1.55336,1.55348,207.58,1.55377,1.554,1.55359,1.55371,248.8,True
'2018-11-28T18:42:00',1.55348,1.55371,1.55327,1.55361,237.54,1.55371,1.55395,1.55352,1.55383,239.58,True
'2018-11-28T18:43:00',1.5536,1.55397,1.55355,1.55385,288.19,1.55385,1.55416,1.55379,1.55408,313.15,False
'2018-11-28T18:44:00',1.55383,1.55389,1.55331,1.55373,189.42,1.55409,1.55412,1.55355,1.55395,195.9,True
'2018-11-28T18:45:00',1.55371,1.55403,1.55346,1.55379,277.67,1.55393,1.55421,1.55369,1.5539,286.84,True
'2018-11-28T18:46:00',1.55379,1.55393,1.55364,1.5539,132.96,1.55388,1.55416,1.55384,1.55413,134.31,False
'2018-11-28T18:47:00',1.55392,1.55392,1.5534,1.55355,251.88,1.55415,1.55415,1.5536,1.55377,193.54,True
'2018-11-28T18:48:00',1.55354,1.55365,1.55305,1.55359,388.72,1.55378,1.55391,1.55327,1.55382,347.19,False
'2018-11-28T18:49:00',1.55358,1.55386,1.55332,1.55346,293.8,1.55382,1.55412,1.55356,1.55367,267.74,False
'2018-11-28T18:50:00',1.55345,1.55349,1.553,1.55337,271.77,1.55366,1.55369,1.55321,1.5536,246.24,True
'2018-11-28T18:51:00',1.55337,1.55355,1.55324,1.5535,231.93,1.55359,1.5538,1.55346,1.55374,218.16,True
'2018-11-28T18:52:00',1.55352,1.55358,1.55327,1.55358,184.31,1.55375,1.55381,1.55351,1.55381,202.0,False
'2018-11-28T18:53:00',1.55358,1.55364,1.55297,1.55335,236.73,1.55381,1.55386,1.55316,1.55355,224.12,True
'2018-11-28T18:54:00',1.55334,1.55362,1.553,1.55362,190.29,1.55357,1.55383,1.55322,1.55383,206.59,False
'2018-11-28T18:55:00',1.55365,1.55369,1.55333,1.5535,213.32,1.55385,1.55388,1.55353,1.55372,192.69,False
'2018-11-28T18:56:00',1.55353,1.55353,1.55327,1.55337,180.11,1.55373,1.55373,1.55345,1.55357,164.61,True
'2018-11-28T18:57:00',1.55337,1.55379,1.55328,1.55374,184.09,1.55357,1.55399,1.55348,1.55393,182.89,False
'2018-11-28T18:58:00',1.55373,1.55373,1.55343,1.55367,133.62,1.55395,1.55395,1.55363,1.55389,179.48,True
'2018-11-28T18:59:00',1.55365,1.55416,1.55354,1.55414,190.52,1.55386,1.55435,1.55376,1.55433,259.34,True
'2018-11-28T19:00:00',1.55416,1.55482,1.55412,1.55461,304.28,1.55436,1.55497,1.55433,1.55484,261.29,True
'2018-11-28T19:01:00',1.55464,1.55501,1.55448,1.55478,209.32,1.55486,1.55524,1.55469,1.55499,172.29,True
'2018-11-28T19:02:00',1.55477,1.55491,1.55453,1.55479,195.93,1.555,1.55515,1.55476,1.55502,169.18,True
'2018-11-28T19:03:00',1.5548,1.55511,1.55458,1.55509,207.79,1.55504,1.55533,1.55482,1.55531,200.65,False
'2018-11-28T19:04:00',1.5551,1.55511,1.55475,1.55494,194.14,1.55532,1.55534,1.55498,1.55518,172.11,False
'2018-11-28T19:05:00',1.55492,1.55493,1.55438,1.55459,143.86,1.55515,1.55516,1.55461,1.55483,131.98,True
'2018-11-28T19:06:00',1.55459,1.55507,1.55458,1.5547,189.71,1.55481,1.55525,1.5548,1.55488,154.9,True
'2018-11-28T19:07:00',1.55471,1.55477,1.55436,1.55468,333.38,1.55488,1.55496,1.55457,1.55495,311.06,True
'2018-11-28T19:08:00',1.5547,1.55508,1.55454,1.55508,253.79,1.55495,1.55529,1.55478,1.55529,233.78,False
'2018-11-28T19:09:00',1.55504,1.55504,1.5544,1.55452,251.26,1.55526,1.55526,1.55465,1.55474,261.48,False
'2018-11-28T19:10:00',1.55452,1.55464,1.55431,1.5544,212.45,1.55477,1.55487,1.55448,1.55463,250.64,True
'2018-11-28T19:11:00',1.55455,1.55466,1.55403,1.55461,274.59,1.55478,1.55489,1.55427,1.55487,327.54,False
'2018-11-28T19:12:00',1.55458,1.55471,1.55422,1.55449,316.46,1.55483,1.55495,1.55445,1.55472,374.18,False
'2018-11-28T19:13:00',1.5545,1.55454,1.55412,1.55425,326.83,1.55475,1.55475,1.55437,1.55445,281.95,False
'2018-11-28T19:14:00',1.55427,1.55434,1.55388,1.55403,221.6,1.5545,1.55457,1.55413,1.55426,200.73,True
'2018-11-28T19:15:00',1.55403,1.55461,1.55402,1.55453,221.71,1.55426,1.55485,1.55426,1.55477,239.75,True
'2018-11-28T19:16:00',1.55453,1.55493,1.55453,1.55465,209.71,1.55477,1.55517,1.55477,1.55488,196.44,True
'2018-11-28T19:17:00',1.55466,1.55516,1.55446,1.55502,307.3,1.55483,1.5554,1.5547,1.55524,353.18,True
'2018-11-28T19:18:00',1.55499,1.55572,1.55492,1.55532,224.07,1.55523,1.55597,1.55514,1.55554,242.34,True
'2018-11-28T19:19:00',1.5553,1.55563,1.55511,1.5555,256.07,1.55555,1.5559,1.55533,1.55573,258.79,False
'2018-11-28T19:20:00',1.55551,1.5556,1.55525,1.55543,213.44,1.55575,1.55586,1.5555,1.55567,220.33,False
'2018-11-28T19:21:00',1.55545,1.55566,1.55527,1.55527,131.15,1.5557,1.55589,1.55549,1.55549,136.63,True
'2018-11-28T19:22:00',1.55526,1.55553,1.55519,1.55547,151.13,1.55549,1.55576,1.55542,1.5557,201.64,False
'2018-11-28T19:23:00',1.55546,1.55559,1.55534,1.55544,178.91,1.55569,1.55582,1.55558,1.55566,263.01,True
'2018-11-28T19:24:00',1.55542,1.55566,1.55537,1.55561,150.77,1.55562,1.55587,1.55557,1.55584,262.0,False
'2018-11-28T19:25:00',1.55564,1.55564,1.55481,1.55505,164.57,1.55584,1.55587,1.55505,1.55525,214.35,True
'2018-11-28T19:26:00',1.55508,1.55547,1.55508,1.55509,117.93,1.55529,1.55571,1.55529,1.55534,165.14,True
'2018-11-28T19:27:00',1.55512,1.55533,1.55501,1.55518,153.23,1.55534,1.55553,1.55517,1.55536,194.78,False
'2018-11-28T19:28:00',1.5552,1.55541,1.55492,1.55501,171.19,1.55536,1.55563,1.55515,1.55523,215.61,False
'2018-11-28T19:29:00',1.55503,1.55504,1.55476,1.55484,133.28,1.55523,1.55525,1.55497,1.55509,198.06,False
'2018-11-28T19:30:00',1.55486,1.55499,1.55458,1.55464,170.01,1.55506,1.5552,1.55479,1.55485,260.33,True
'2018-11-28T19:31:00',1.55464,1.55481,1.55453,1.55474,188.89,1.55485,1.55503,1.55474,1.55493,223.09,True
'2018-11-28T19:32:00',1.55473,1.55516,1.55461,1.55498,212.69,1.55493,1.55538,1.55477,1.55518,237.12,False
'2018-11-28T19:33:00',1.55498,1.55508,1.5548,1.55491,143.56,1.55522,1.5553,1.55501,1.55512,147.4,False
'2018-11-28T19:34:00',1.5549,1.55507,1.55486,1.55491,146.31,1.5551,1.55529,1.55506,1.5551,168.7,False
'2018-11-28T19:35:00',1.55492,1.55492,1.55458,1.55465,153.43,1.5551,1.5551,1.55478,1.55487,179.68,False
'2018-11-28T19:36:00',1.55468,1.5547,1.55433,1.55437,154.02,1.55489,1.55491,1.55455,1.55455,164.58,False
'2018-11-28T19:37:00',1.55439,1.55439,1.55416,1.55423,143.24,1.55457,1.55461,1.55436,1.5544,153.16,True
'2018-11-28T19:38:00',1.5542,1.55453,1.55416,1.55453,130.83,1.55442,1.55476,1.55436,1.55476,163.11,False
'2018-11-28T19:39:00',1.55449,1.55454,1.55402,1.55402,127.6,1.5547,1.55474,1.55423,1.55423,177.22,False
'2018-11-28T19:40:00',1.55401,1.55416,1.55371,1.5538,212.36,1.55423,1.55439,1.55393,1.55402,260.25,False
'2018-11-28T19:41:00',1.55381,1.5539,1.55359,1.55359,155.54,1.55401,1.5541,1.55383,1.55383,196.06,True
'2018-11-28T19:42:00',1.55359,1.55387,1.55346,1.55365,180.31,1.55382,1.55411,1.55367,1.55389,215.06,True
'2018-11-28T19:43:00',1.55365,1.55381,1.55348,1.55381,166.08,1.55388,1.55403,1.55374,1.55403,172.05,True
'2018-11-28T19:44:00',1.5538,1.55397,1.55372,1.5539,143.76,1.55402,1.55419,1.55395,1.55412,141.07,False
'2018-11-28T19:45:00',1.55391,1.55391,1.55364,1.5537,100.85,1.55413,1.55415,1.55387,1.55394,105.83,False
'2018-11-28T19:46:00',1.55371,1.55373,1.55334,1.55371,115.1,1.55395,1.55395,1.55357,1.55389,109.77,False
'2018-11-28T19:47:00',1.55368,1.55371,1.55328,1.55333,170.42,1.55389,1.5539,1.55352,1.55354,143.89,False
'2018-11-28T19:48:00',1.55332,1.55344,1.55326,1.55329,116.21,1.55354,1.55366,1.55349,1.55355,106.37,True
'2018-11-28T19:49:00',1.55331,1.55418,1.55326,1.55388,197.43,1.55354,1.55437,1.55351,1.55411,162.27,True
'2018-11-28T19:50:00',1.55387,1.55404,1.55386,1.554,151.06,1.55412,1.55427,1.55409,1.55423,129.27,True
'2018-11-28T19:51:00',1.55404,1.55424,1.55394,1.55406,150.92,1.55426,1.55448,1.55417,1.55429,107.85,True
'2018-11-28T19:52:00',1.55405,1.55439,1.55402,1.5543,164.72,1.55428,1.55461,1.55425,1.55452,179.13,False
'2018-11-28T19:53:00',1.5543,1.5544,1.55397,1.55423,166.3,1.55451,1.55461,1.55419,1.55444,187.95,True
'2018-11-28T19:54:00',1.55422,1.55444,1.55414,1.5543,160.92,1.55444,1.55463,1.55435,1.5545,166.08,False
'2018-11-28T19:55:00',1.55427,1.55427,1.55353,1.55362,139.23,1.55448,1.5545,1.55376,1.55383,167.84,True
'2018-11-28T19:56:00',1.55363,1.55371,1.5535,1.55366,105.62,1.55382,1.55394,1.55373,1.55389,123.91,False
'2018-11-28T19:57:00',1.55366,1.55379,1.55359,1.55363,135.09,1.5539,1.55401,1.5538,1.55385,162.45,True
'2018-11-28T19:58:00',1.55362,1.55407,1.55352,1.55374,209.71,1.55384,1.55424,1.55372,1.55395,241.22,True
'2018-11-28T19:59:00',1.55372,1.55419,1.55365,1.55386,191.61,1.55394,1.55431,1.55387,1.55403,278.86,True
'2018-11-28T20:00:00',1.55388,1.55433,1.55384,1.55428,197.25,1.55403,1.55455,1.554,1.55448,223.38,True
'2018-11-28T20:01:00',1.55427,1.55439,1.5542,1.55428,163.94,1.55445,1.5546,1.55439,1.55449,179.6,False
'2018-11-28T20:02:00',1.55427,1.55446,1.55418,1.55418,115.75,1.55449,1.55468,1.55441,1.55441,96.62,True
'2018-11-28T20:03:00',1.55417,1.55432,1.55416,1.55425,101.14,1.5544,1.55455,1.55435,1.55445,108.32,False
'2018-11-28T20:04:00',1.55425,1.55431,1.55401,1.55416,135.87,1.55443,1.55449,1.55425,1.55437,176.72,False
'2018-11-28T20:05:00',1.55414,1.55424,1.55392,1.55407,133.02,1.55436,1.55447,1.55414,1.55431,146.48,False
'2018-11-28T20:06:00',1.55416,1.5543,1.55384,1.55384,227.17,1.55435,1.55454,1.55407,1.55408,241.03,True
'2018-11-28T20:07:00',1.55385,1.55391,1.5536,1.55385,194.33,1.55408,1.55413,1.55383,1.55407,174.51,False
'2018-11-28T20:08:00',1.55385,1.55385,1.5537,1.55372,185.67,1.55409,1.55409,1.55393,1.55395,148.18,False
'2018-11-28T20:09:00',1.55373,1.55387,1.55345,1.55365,162.09,1.55396,1.5541,1.5537,1.55389,119.68,False
'2018-11-28T20:10:00',1.55365,1.55378,1.55352,1.55362,239.25,1.55386,1.55403,1.55373,1.55385,180.13,True
'2018-11-28T20:11:00',1.55363,1.55374,1.55351,1.55367,133.66,1.55385,1.55398,1.55374,1.5539,101.68,True
'2018-11-28T20:12:00',1.55367,1.5539,1.5536,1.55383,137.54,1.55391,1.55408,1.55382,1.55408,102.75,False
'2018-11-28T20:13:00',1.55384,1.55398,1.55378,1.55383,152.29,1.55409,1.55421,1.55399,1.55406,175.24,False
'2018-11-28T20:14:00',1.55381,1.55396,1.55366,1.5538,175.95,1.55405,1.55417,1.55387,1.554,194.52,True
'2018-11-28T20:15:00',1.5538,1.55432,1.55378,1.55414,161.87,1.554,1.55455,1.554,1.55438,198.83,False
'2018-11-28T20:16:00',1.55416,1.5543,1.55412,1.55412,100.26,1.55438,1.55453,1.55433,1.55433,101.0,False
'2018-11-28T20:17:00',1.5541,1.55419,1.5539,1.55391,117.98,1.55434,1.55443,1.55413,1.55414,102.6,False
'2018-11-28T20:18:00',1.55391,1.55396,1.55378,1.55381,105.3,1.55413,1.55417,1.55402,1.55405,92.68,True
'2018-11-28T20:19:00',1.55386,1.55403,1.55382,1.55399,200.06,1.55405,1.55427,1.55404,1.55422,175.99,True
'2018-11-28T20:20:00',1.554,1.55423,1.55399,1.55413,122.27,1.55422,1.55445,1.55421,1.55436,104.9,True
'2018-11-28T20:21:00',1.55411,1.55437,1.55409,1.5543,130.84,1.55435,1.55464,1.55431,1.55455,124.85,False
'2018-11-28T20:22:00',1.55428,1.55437,1.55417,1.55426,97.87,1.55454,1.5546,1.55441,1.55453,128.89,True
'2018-11-28T20:23:00',1.5543,1.55436,1.55421,1.55432,100.8,1.55454,1.5546,1.55445,1.55456,143.1,False
'2018-11-28T20:24:00',1.55434,1.55437,1.55405,1.5541,145.46,1.55458,1.55462,1.55427,1.55436,160.24,False
'2018-11-28T20:25:00',1.55414,1.5542,1.55408,1.55409,112.03,1.5544,1.55445,1.55432,1.55433,123.24,True
'2018-11-28T20:26:00',1.55405,1.55413,1.55397,1.55413,83.39,1.55429,1.55436,1.55421,1.55436,91.06,True
'2018-11-28T20:27:00',1.55412,1.55438,1.55408,1.55438,86.71,1.55433,1.55462,1.55432,1.55462,107.6,True
'2018-11-28T20:28:00',1.55436,1.55446,1.55426,1.55446,145.14,1.5546,1.55472,1.55449,1.55468,168.4,True
'2018-11-28T20:29:00',1.55445,1.55474,1.5544,1.55463,184.67,1.5547,1.55498,1.55465,1.55486,182.59,False
'2018-11-28T20:30:00',1.55461,1.55461,1.55436,1.55448,180.14,1.55483,1.55486,1.55459,1.55468,184.24,False
'2018-11-28T20:31:00',1.55448,1.55463,1.5543,1.55446,196.08,1.55469,1.55485,1.55451,1.55469,187.78,True
'2018-11-28T20:32:00',1.55449,1.55494,1.55449,1.55486,153.54,1.55472,1.55516,1.55472,1.55511,163.37,False
'2018-11-28T20:33:00',1.55485,1.55491,1.55474,1.55479,186.75,1.55511,1.55511,1.55496,1.55502,142.52,False
'2018-11-28T20:34:00',1.55478,1.55511,1.5546,1.55474,154.17,1.55499,1.55535,1.55483,1.55498,104.44,False
'2018-11-28T20:35:00',1.55473,1.55503,1.55457,1.55457,119.26,1.55493,1.55523,1.5548,1.55481,148.29,True
'2018-11-28T20:36:00',1.55457,1.55488,1.55457,1.55474,85.55,1.55482,1.55511,1.55481,1.555,101.43,False
'2018-11-28T20:37:00',1.55474,1.55491,1.55463,1.55465,161.35,1.55495,1.55515,1.55487,1.55488,141.75,True
'2018-11-28T20:38:00',1.55466,1.55483,1.55455,1.55469,185.99,1.55488,1.55505,1.55478,1.55495,159.8,True
'2018-11-28T20:39:00',1.55472,1.55501,1.55472,1.55489,137.42,1.55496,1.55526,1.55496,1.55508,110.81,True
'2018-11-28T20:40:00',1.55492,1.55507,1.55488,1.555,89.99,1.55514,1.55529,1.55509,1.5552,79.56,False
'2018-11-28T20:41:00',1.55497,1.55503,1.5548,1.5548,66.15,1.5552,1.55527,1.55501,1.55501,65.5,False
'2018-11-28T20:42:00',1.5548,1.5548,1.55459,1.55468,100.2,1.555,1.55501,1.55483,1.5549,75.72,False
'2018-11-28T20:43:00',1.55467,1.55488,1.55458,1.55464,146.87,1.55488,1.5551,1.55479,1.55488,150.45,True
'2018-11-28T20:44:00',1.55465,1.55494,1.55463,1.5549,85.68,1.5549,1.55517,1.55488,1.55513,107.7,False
'2018-11-28T20:45:00',1.55485,1.55493,1.5548,1.55487,92.57,1.55507,1.55518,1.55504,1.55511,105.3,False
'2018-11-28T20:46:00',1.55486,1.5549,1.55483,1.55484,55.69,1.55512,1.55515,1.55505,1.55508,67.07,False
'2018-11-28T20:47:00',1.55484,1.5549,1.55479,1.55483,60.1,1.55508,1.55512,1.55502,1.55505,59.23,False
'2018-11-28T20:48:00',1.55483,1.55488,1.55458,1.55469,110.78,1.55504,1.55505,1.55481,1.55492,87.42,True
'2018-11-28T20:49:00',1.55468,1.55478,1.55461,1.55472,62.11,1.55491,1.55504,1.55484,1.55495,69.14,True
'2018-11-28T20:50:00',1.55471,1.55478,1.55462,1.55477,87.65,1.55495,1.55502,1.55485,1.555,92.09,False
'2018-11-28T20:51:00',1.55476,1.55476,1.55447,1.55449,61.02,1.555,1.555,1.55467,1.55471,62.77,False
'2018-11-28T20:52:00',1.55447,1.55448,1.55427,1.55431,69.22,1.5547,1.55472,1.55449,1.55454,76.9,True
'2018-11-28T20:53:00',1.55433,1.55453,1.55433,1.55446,65.52,1.55455,1.55476,1.55455,1.55467,80.93,True
'2018-11-28T20:54:00',1.55447,1.55465,1.55444,1.55458,65.72,1.55468,1.55485,1.55465,1.55479,69.4,True
'2018-11-28T20:55:00',1.55458,1.55478,1.55451,1.55475,151.59,1.55478,1.55502,1.55474,1.555,155.93,True
'2018-11-28T20:56:00',1.55475,1.55484,1.55464,1.55484,107.93,1.55499,1.55506,1.55487,1.55506,110.93,True
'2018-11-28T20:57:00',1.55484,1.55496,1.55475,1.55496,69.8,1.55506,1.55516,1.55497,1.55516,78.0,True
'2018-11-28T20:58:00',1.55496,1.5553,1.55493,1.5553,117.79,1.55516,1.55554,1.55515,1.55554,90.67,False
'2018-11-28T20:59:00',1.55532,1.55539,1.5549,1.55493,172.66,1.55555,1.5556,1.55513,1.55516,126.92,True
'2018-11-28T21:00:00',1.55494,1.55528,1.55491,1.55509,149.16,1.55516,1.5555,1.55513,1.5553,123.72,False
'2018-11-28T21:01:00',1.55506,1.55508,1.55489,1.55494,105.95,1.55529,1.55529,1.55513,1.55518,72.53,True
'2018-11-28T21:02:00',1.55494,1.55505,1.55493,1.555,65.86,1.55518,1.55526,1.55518,1.55522,71.67,False
'2018-11-28T21:03:00',1.55499,1.555,1.5548,1.55485,71.72,1.55522,1.55523,1.55504,1.55509,66.54,True
'2018-11-28T21:04:00',1.55484,1.55503,1.55481,1.55493,84.65,1.55509,1.55526,1.55506,1.55519,106.41,True
'2018-11-28T21:05:00',1.55493,1.55503,1.55493,1.55498,73.0,1.55518,1.55526,1.55516,1.55522,82.93,True
'2018-11-28T21:06:00',1.55498,1.55509,1.55498,1.55505,34.95,1.55523,1.55528,1.55521,1.55522,27.31,False
'2018-11-28T21:07:00',1.5549,1.55505,1.55483,1.55491,74.63,1.55508,1.55518,1.55501,1.55509,48.0,True
'2018-11-28T21:08:00',1.55491,1.55514,1.55489,1.55501,112.55,1.55509,1.55529,1.55508,1.5552,73.0,False
'2018-11-28T21:09:00',1.55499,1.55503,1.55487,1.55494,54.1,1.55519,1.55522,1.55507,1.55512,34.0,False
'2018-11-28T21:10:00',1.55494,1.55494,1.55467,1.55479,97.51,1.55513,1.55514,1.55486,1.55501,67.5,True
'2018-11-28T21:11:00',1.55479,1.55492,1.55477,1.55492,90.63,1.555,1.55515,1.55496,1.55515,63.81,True
'2018-11-28T21:12:00',1.55489,1.55501,1.55485,1.55498,68.43,1.55507,1.55524,1.55507,1.55522,63.19,False
'2018-11-28T21:13:00',1.55498,1.5551,1.55489,1.55492,83.21,1.55522,1.55534,1.55511,1.55511,93.5,False
'2018-11-28T21:14:00',1.55491,1.55492,1.55475,1.55478,71.41,1.55515,1.55515,1.55497,1.55502,58.85,True
'2018-11-28T21:15:00',1.55477,1.5549,1.55477,1.55489,48.34,1.55502,1.55511,1.55501,1.55509,62.93,True
'2018-11-28T21:16:00',1.5549,1.555,1.55482,1.55499,56.25,1.55509,1.55518,1.55502,1.55518,89.96,True
'2018-11-28T21:17:00',1.555,1.55513,1.55491,1.55509,81.84,1.55518,1.55535,1.55506,1.55534,110.55,False
'2018-11-28T21:18:00',1.55509,1.55521,1.55501,1.55503,110.09,1.55534,1.55543,1.55526,1.55529,117.45,True
'2018-11-28T21:19:00',1.55502,1.55518,1.555,1.55517,101.48,1.55528,1.55543,1.55522,1.55543,88.66,False
'2018-11-28T21:20:00',1.55519,1.55525,1.55509,1.55511,84.94,1.55543,1.55545,1.55533,1.55536,82.21,False
'2018-11-28T21:21:00',1.55511,1.55512,1.55491,1.555,79.55,1.55536,1.55537,1.55515,1.55525,68.28,True
'2018-11-28T21:22:00',1.555,1.55517,1.55499,1.5551,71.81,1.55525,1.5554,1.55521,1.55536,61.7,True
'2018-11-28T21:23:00',1.55511,1.55517,1.55509,1.55513,61.17,1.55535,1.55541,1.55529,1.55538,51.66,True
'2018-11-28T21:24:00',1.55513,1.55514,1.5551,1.55514,67.46,1.55538,1.55538,1.55534,1.55538,60.53,False
'2018-11-28T21:25:00',1.55516,1.55517,1.55505,1.55507,52.42,1.55541,1.55542,1.55527,1.5553,56.06,True
'2018-11-28T21:26:00',1.55507,1.55532,1.55507,1.55532,68.33,1.5553,1.55555,1.55529,1.55554,87.99,True
'2018-11-28T21:27:00',1.55531,1.55554,1.55531,1.55554,66.29,1.55554,1.55579,1.55551,1.55579,96.0,True
'2018-11-28T21:28:00',1.55554,1.55572,1.55552,1.55556,71.89,1.55579,1.55594,1.55576,1.55576,90.91,True
'2018-11-28T21:29:00',1.55556,1.5557,1.55547,1.55556,92.25,1.55583,1.55595,1.55566,1.55581,93.99,True
'2018-11-28T21:30:00',1.55556,1.55573,1.55549,1.55573,121.48,1.55582,1.55597,1.55575,1.55597,140.51,True
'2018-11-28T21:31:00',1.55574,1.5558,1.55566,1.5558,46.19,1.55596,1.55598,1.55591,1.55597,82.14,False
'2018-11-28T21:32:00',1.55578,1.55578,1.55564,1.55566,64.07,1.55597,1.55597,1.55583,1.55586,84.39,True
'2018-11-28T21:33:00',1.55566,1.5558,1.55558,1.5558,35.56,1.55582,1.55599,1.55578,1.55599,52.12,False
'2018-11-28T21:34:00',1.5558,1.5558,1.55557,1.55561,60.75,1.55598,1.55598,1.55576,1.55581,103.47,True
'2018-11-28T21:35:00',1.55561,1.55574,1.55559,1.55568,46.0,1.55581,1.55593,1.55581,1.55585,70.04,False
'2018-11-28T21:36:00',1.55568,1.55568,1.55552,1.55555,46.13,1.55588,1.55588,1.55572,1.55575,63.8,False
'2018-11-28T21:37:00',1.55555,1.55555,1.55535,1.55539,47.01,1.55574,1.55574,1.55557,1.5556,49.95,False
'2018-11-28T21:38:00',1.55537,1.5554,1.55532,1.55532,30.69,1.55557,1.55562,1.55553,1.55554,24.69,True
'2018-11-28T21:39:00',1.55531,1.55541,1.55522,1.55532,59.28,1.55555,1.55563,1.55544,1.55557,47.98,True
'2018-11-28T21:40:00',1.55533,1.55552,1.5553,1.55537,97.75,1.55556,1.55573,1.55555,1.55562,73.64,False
'2018-11-28T21:41:00',1.55537,1.55539,1.55526,1.5553,69.16,1.55562,1.55562,1.55551,1.55554,73.94,True
'2018-11-28T21:42:00',1.5553,1.55542,1.55529,1.5554,47.34,1.55554,1.55565,1.55552,1.55561,59.37,False
'2018-11-28T21:43:00',1.55543,1.55546,1.55533,1.55539,50.32,1.55564,1.55568,1.55555,1.55561,79.11,False
'2018-11-28T21:44:00',1.55539,1.55542,1.55533,1.55537,49.21,1.55563,1.55565,1.55557,1.55562,60.81,False
'2018-11-28T21:45:00',1.55536,1.55539,1.55521,1.55522,61.62,1.5556,1.55564,1.55546,1.55548,63.13,False
'2018-11-28T21:46:00',1.55524,1.55531,1.5549,1.5549,76.42,1.55549,1.55555,1.5551,1.5551,63.48,True
'2018-11-28T21:47:00',1.5549,1.55506,1.55482,1.555,100.68,1.55513,1.55531,1.55504,1.55524,107.33,False
'2018-11-28T21:48:00',1.55503,1.55505,1.55482,1.55491,61.24,1.55525,1.55526,1.55505,1.55513,63.4,False
'2018-11-28T21:49:00',1.55493,1.55493,1.55476,1.5548,68.48,1.55514,1.55515,1.55499,1.55502,86.03,True
'2018-11-28T21:50:00',1.5548,1.555,1.5548,1.55494,34.6,1.55503,1.55524,1.55503,1.55517,40.34,False
'2018-11-28T21:51:00',1.55494,1.555,1.55482,1.55482,42.16,1.55517,1.55523,1.55506,1.55506,51.27,True
'2018-11-28T21:52:00',1.55482,1.5549,1.55475,1.55487,72.01,1.55506,1.55513,1.55497,1.5551,72.22,True
'2018-11-28T21:53:00',1.55489,1.555,1.55486,1.55499,51.21,1.55512,1.55524,1.55509,1.55522,59.31,False
'2018-11-28T21:54:00',1.55497,1.55498,1.55481,1.55498,49.59,1.55522,1.55522,1.55504,1.55522,50.65,False
'2018-11-28T21:55:00',1.55497,1.55497,1.55478,1.5548,79.73,1.55516,1.5552,1.55501,1.55503,70.32,True
'2018-11-28T21:56:00',1.55478,1.55495,1.55478,1.55494,38.43,1.55502,1.55517,1.55502,1.55517,39.01,True
'2018-11-28T21:57:00',1.55494,1.55502,1.55475,1.555,64.34,1.55516,1.55525,1.55498,1.55522,55.89,False
'2018-11-28T21:58:00',1.555,1.55506,1.55485,1.55487,106.17,1.55523,1.55529,1.55508,1.5551,97.56,True
'2018-11-28T21:59:00',1.55488,1.55515,1.55482,1.55515,70.61,1.55511,1.55537,1.55504,1.55537,54.27,True
'2018-11-28T22:00:00',1.55505,1.5555,1.55505,1.55536,63.98,1.55526,1.55573,1.55526,1.55559,56.75,False
'2018-11-28T22:01:00',1.55536,1.55538,1.55529,1.55533,20.44,1.55558,1.5556,1.55552,1.55556,19.55,False
'2018-11-28T22:02:00',1.55534,1.55534,1.5553,1.55533,17.81,1.55559,1.55559,1.55551,1.55556,6.06,True
'2018-11-28T22:03:00',1.55532,1.55551,1.55531,1.55547,12.76,1.55556,1.55574,1.55554,1.55571,12.22,True
'2018-11-28T22:04:00',1.55547,1.55566,1.55546,1.55565,15.62,1.5557,1.55589,1.5557,1.55588,14.86,False
'2018-11-28T22:05:00',1.55565,1.55567,1.5556,1.5556,6.58,1.55587,1.5559,1.55582,1.55583,7.52,False
'2018-11-28T22:06:00',1.55559,1.55567,1.55556,1.55558,37.93,1.55583,1.55589,1.55579,1.55581,33.51,False
'2018-11-28T22:07:00',1.55558,1.55558,1.55548,1.55551,35.71,1.55581,1.55582,1.55573,1.55575,26.38,True
'2018-11-28T22:08:00',1.55551,1.55566,1.55551,1.5556,47.79,1.55574,1.55589,1.55574,1.55584,44.16,False
'2018-11-28T22:09:00',1.55558,1.5556,1.55549,1.55552,33.48,1.55584,1.55584,1.55571,1.55576,33.23,False
'2018-11-28T22:10:00',1.55553,1.55565,1.55551,1.55551,40.73,1.55577,1.5559,1.55573,1.55573,37.75,True
'2018-11-28T22:11:00',1.55551,1.55561,1.55551,1.55553,29.32,1.55574,1.55584,1.55573,1.55576,26.96,True
'2018-11-28T22:12:00',1.55555,1.55566,1.55545,1.55566,76.44,1.55576,1.55589,1.55568,1.55589,54.52,True
'2018-11-28T22:13:00',1.55565,1.55572,1.55561,1.55572,55.65,1.55589,1.55597,1.55583,1.55597,59.66,False
'2018-11-28T22:14:00',1.55574,1.55574,1.55554,1.5556,46.61,1.55597,1.55597,1.55578,1.55584,38.77,True
'2018-11-28T22:15:00',1.55559,1.55586,1.55552,1.55572,70.57,1.5558,1.5561,1.55577,1.55597,59.12,True
'2018-11-28T22:16:00',1.55573,1.55587,1.55571,1.55587,23.5,1.55597,1.55611,1.55595,1.55611,27.16,False
'2018-11-28T22:17:00',1.55587,1.55587,1.55579,1.55579,11.13,1.5561,1.5561,1.55603,1.55603,6.0,True
'2018-11-28T22:18:00',1.55579,1.55583,1.55579,1.55583,35.83,1.55602,1.55606,1.55602,1.55604,19.63,False
'2018-11-28T22:19:00',1.55584,1.55587,1.55579,1.5558,20.23,1.55604,1.55611,1.55601,1.55604,16.89,False
'2018-11-28T22:20:00',1.55581,1.55582,1.55579,1.5558,13.68,1.55605,1.55607,1.55603,1.55604,8.35,False
'2018-11-28T22:21:00',1.5558,1.55587,1.5557,1.5557,26.48,1.55604,1.5561,1.55594,1.55594,22.77,False
'2018-11-28T22:22:00',1.55571,1.55578,1.55557,1.55557,38.99,1.55594,1.55601,1.5558,1.55581,37.13,False
'2018-11-28T22:23:00',1.55557,1.55561,1.55553,1.55553,24.14,1.5558,1.55583,1.55577,1.55577,25.74,True
'2018-11-28T22:24:00',1.55555,1.55558,1.55544,1.55557,55.63,1.55578,1.55581,1.55568,1.5558,59.83,False
'2018-11-28T22:25:00',1.55553,1.55554,1.55546,1.55554,34.14,1.55576,1.55578,1.55571,1.55577,41.41,False
'2018-11-28T22:26:00',1.55552,1.55553,1.55539,1.55545,32.65,1.55577,1.55577,1.55563,1.55569,27.62,True
'2018-11-28T22:27:00',1.55546,1.55548,1.55545,1.55548,10.57,1.5557,1.55571,1.55568,1.55571,9.93,False
'2018-11-28T22:28:00',1.55548,1.55548,1.55546,1.55547,8.25,1.55572,1.55572,1.5557,1.55571,9.19,True
'2018-11-28T22:29:00',1.55545,1.55564,1.5554,1.55564,55.14,1.5557,1.55588,1.55567,1.55588,48.39,False
'2018-11-28T22:30:00',1.55567,1.55567,1.55555,1.5556,41.84,1.55589,1.55589,1.55579,1.55584,45.08,False
'2018-11-28T22:31:00',1.55558,1.55563,1.55546,1.55548,35.72,1.55582,1.55586,1.55568,1.55568,38.24,True
'2018-11-28T22:32:00',1.55547,1.5556,1.55545,1.55548,52.98,1.55568,1.55586,1.55568,1.55572,43.57,False
'2018-11-28T22:33:00',1.55547,1.55549,1.55539,1.55545,33.82,1.55574,1.55577,1.55565,1.55569,35.17,False
'2018-11-28T22:34:00',1.55545,1.55547,1.5552,1.55528,50.31,1.5557,1.55573,1.5554,1.55558,49.66,False
'2018-11-28T22:35:00',1.55526,1.55528,1.55522,1.55527,21.03,1.55556,1.55556,1.55551,1.55551,19.88,True
'2018-11-28T22:36:00',1.55527,1.55538,1.55517,1.55529,40.22,1.5555,1.55559,1.5554,1.55553,34.75,True
'2018-11-28T22:37:00',1.55529,1.55543,1.55526,1.55542,35.16,1.55555,1.55568,1.5555,1.55568,29.31,True
'2018-11-28T22:38:00',1.55543,1.55557,1.55538,1.5555,70.34,1.55566,1.55582,1.55563,1.55574,58.22,True
'2018-11-28T22:39:00',1.55551,1.55558,1.55544,1.55557,67.08,1.55574,1.55582,1.55565,1.55581,56.46,True
'2018-11-28T22:40:00',1.55557,1.55568,1.5555,1.55567,41.29,1.55581,1.5559,1.55573,1.55589,36.92,True
'2018-11-28T22:41:00',1.55566,1.55574,1.55563,1.55574,35.39,1.5559,1.55599,1.55586,1.55596,31.5,False
'2018-11-28T22:42:00',1.55571,1.55571,1.55569,1.5557,22.13,1.55594,1.55595,1.55592,1.55593,20.0,False
'2018-11-28T22:43:00',1.55568,1.5557,1.55565,1.55568,20.09,1.55592,1.55593,1.55588,1.5559,17.0,True
'2018-11-28T22:44:00',1.55567,1.55569,1.55566,1.55569,31.71,1.5559,1.55594,1.55588,1.55594,27.23,True
'2018-11-28T22:45:00',1.55569,1.5558,1.55568,1.55576,27.2,1.55593,1.55602,1.55591,1.55598,29.18,False
'2018-11-28T22:46:00',1.55576,1.55576,1.5553,1.5553,42.81,1.55598,1.55599,1.55554,1.55554,43.82,False
'2018-11-28T22:47:00',1.55533,1.55537,1.55507,1.55507,54.95,1.55558,1.55563,1.5553,1.55531,51.94,False
'2018-11-28T22:48:00',1.55506,1.55511,1.55505,1.55506,38.64,1.5553,1.55536,1.55527,1.55529,35.88,True
'2018-11-28T22:49:00',1.55505,1.55509,1.55499,1.55508,28.07,1.5553,1.55537,1.55525,1.55535,29.72,False
'2018-11-28T22:50:00',1.55505,1.55513,1.55492,1.55508,50.44,1.55532,1.5554,1.55514,1.55532,53.75,False
'2018-11-28T22:51:00',1.55505,1.55508,1.55498,1.55499,25.82,1.55532,1.55532,1.55523,1.55524,25.24,True
'2018-11-28T22:52:00',1.555,1.55513,1.55496,1.55507,54.25,1.55525,1.55538,1.55523,1.55534,56.93,True
'2018-11-28T22:53:00',1.55508,1.55519,1.55496,1.55512,44.94,1.55536,1.55543,1.55523,1.55536,44.77,False
'2018-11-28T22:54:00',1.55513,1.55515,1.55504,1.55504,35.5,1.55539,1.55542,1.55527,1.55527,38.26,True
'2018-11-28T22:55:00',1.55504,1.55541,1.55504,1.55537,83.15,1.55528,1.55569,1.55528,1.55565,79.45,True
'2018-11-28T22:56:00',1.55538,1.55543,1.55537,1.55539,28.0,1.55563,1.55572,1.5556,1.55564,28.63,False
'2018-11-28T22:57:00',1.55538,1.55546,1.55535,1.55535,31.07,1.55564,1.55574,1.55563,1.55564,29.44,True
'2018-11-28T22:58:00',1.55535,1.55564,1.55535,1.55562,38.5,1.55563,1.55587,1.5556,1.55585,38.87,True
'2018-11-28T22:59:00',1.55558,1.55571,1.55549,1.55556,64.12,1.5558,1.55611,1.5558,1.55605,75.25,True
'2018-11-28T23:00:00',1.55554,1.55561,1.55527,1.55561,12.75,1.55613,1.55652,1.55613,1.55652,12.75,False
'2018-11-28T23:01:00',1.55533,1.55545,1.5553,1.55531,11.07,1.55688,1.55695,1.5563,1.55659,9.02,True
'2018-11-28T23:02:00',1.55531,1.55552,1.55531,1.55551,9.4,1.55667,1.55693,1.55649,1.55654,14.63,False
'2018-11-28T23:03:00',1.55551,1.55551,1.55513,1.55539,7.02,1.55646,1.55646,1.55631,1.55644,6.0,False
'2018-11-28T23:04:00',1.55539,1.55575,1.55536,1.55538,14.99,1.55619,1.5568,1.55619,1.55643,10.99,False
'2018-11-28T23:05:00',1.55537,1.55549,1.55534,1.55546,46.63,1.55634,1.55648,1.55609,1.5562,33.96,True
'2018-11-28T23:06:00',1.55546,1.55574,1.55542,1.55548,44.74,1.55623,1.55623,1.55619,1.55622,42.94,False
'2018-11-28T23:07:00',1.55549,1.55554,1.55543,1.55544,61.5,1.55622,1.55625,1.55621,1.55625,52.75,True
'2018-11-28T23:08:00',1.5555,1.55565,1.55536,1.55563,77.31,1.55625,1.55695,1.55625,1.55691,81.39,True
'2018-11-28T23:09:00',1.5556,1.5558,1.55559,1.55576,54.45,1.55691,1.55695,1.55667,1.55667,58.6,False
'2018-11-28T23:10:00',1.55575,1.55579,1.55556,1.55557,59.83,1.55667,1.55678,1.55654,1.55662,78.97,False
'2018-11-28T23:11:00',1.55557,1.55558,1.55515,1.55519,42.0,1.55655,1.55655,1.55621,1.55624,52.42,True
'2018-11-28T23:12:00',1.55518,1.55585,1.55511,1.55563,82.5,1.55625,1.5566,1.55621,1.55625,164.41,True
'2018-11-28T23:13:00',1.55562,1.55575,1.55561,1.55575,63.0,1.55625,1.55626,1.5562,1.5562,125.15,False
'2018-11-28T23:14:00',1.55573,1.55575,1.55513,1.55515,70.5,1.5562,1.55636,1.5562,1.55636,81.94,True
'2018-11-28T23:15:00',1.55516,1.55576,1.55509,1.55561,112.33,1.55635,1.55635,1.55575,1.55611,141.89,True
'2018-11-28T23:16:00',1.5556,1.55576,1.55541,1.55576,83.1,1.5561,1.55625,1.55602,1.55624,109.7,False
'2018-11-28T23:17:00',1.55575,1.55585,1.55509,1.55524,72.23,1.55624,1.55652,1.55597,1.55617,105.45,True
'2018-11-28T23:18:00',1.55526,1.55625,1.55525,1.55601,82.69,1.55617,1.55682,1.55617,1.55662,102.34,True
'2018-11-28T23:19:00',1.55598,1.55612,1.55595,1.55612,32.66,1.55653,1.55674,1.55647,1.55658,30.89,False
'2018-11-28T23:20:00',1.55612,1.55612,1.5561,1.5561,10.0,1.55657,1.55659,1.55654,1.55659,10.5,False
'2018-11-28T23:21:00',1.5561,1.5561,1.556,1.556,25.33,1.5566,1.55662,1.55657,1.55662,23.44,True
'2018-11-28T23:22:00',1.556,1.55632,1.556,1.55625,28.13,1.5566,1.55662,1.55659,1.55661,25.38,True
'2018-11-28T23:23:00',1.55625,1.55645,1.55622,1.55631,30.93,1.5566,1.55679,1.55659,1.55663,29.37,True
'2018-11-28T23:24:00',1.55631,1.55639,1.55626,1.55639,14.38,1.55664,1.55667,1.55664,1.55665,14.0,True
'2018-11-28T23:25:00',1.55637,1.55637,1.55627,1.55637,19.76,1.55665,1.55682,1.55665,1.55678,16.75,False
'2018-11-28T23:26:00',1.55637,1.5564,1.55637,1.5564,13.75,1.55679,1.55679,1.55663,1.55663,13.75,False
'2018-11-28T23:27:00',1.5564,1.5564,1.55613,1.55636,33.09,1.55662,1.55662,1.55658,1.5566,32.87,False
'2018-11-28T23:28:00',1.55636,1.55636,1.55618,1.55621,20.85,1.55659,1.55661,1.55658,1.55661,17.87,True
'2018-11-28T23:29:00',1.55621,1.55633,1.55621,1.55633,10.14,1.5566,1.55662,1.55659,1.55662,9.0,True
'2018-11-28T23:30:00',1.55633,1.55633,1.55632,1.55632,39.75,1.55668,1.55668,1.55661,1.55666,41.31,False
'2018-11-28T23:31:00',1.55632,1.55632,1.55623,1.55624,52.34,1.55664,1.55668,1.55662,1.55667,43.13,True
'2018-11-28T23:32:00',1.55624,1.55628,1.55623,1.55628,30.77,1.55664,1.55665,1.55661,1.55662,28.82,False
'2018-11-28T23:33:00',1.55628,1.55628,1.55604,1.55614,60.71,1.55662,1.55664,1.55648,1.55656,58.78,True
'2018-11-28T23:34:00',1.55614,1.55623,1.55609,1.55616,85.14,1.55656,1.55669,1.5565,1.55661,78.89,False
'2018-11-28T23:35:00',1.55616,1.55668,1.55603,1.55609,132.01,1.55662,1.55719,1.55639,1.55664,123.64,False
'2018-11-28T23:36:00',1.5561,1.5561,1.55585,1.55585,64.26,1.55663,1.55663,1.55627,1.55627,66.81,False
'2018-11-28T23:37:00',1.55585,1.55589,1.55581,1.55583,39.61,1.55627,1.5563,1.55622,1.55627,53.78,False
'2018-11-28T23:38:00',1.55583,1.556,1.5555,1.55569,224.25,1.55626,1.55652,1.55608,1.55633,206.2,True
'2018-11-28T23:39:00',1.55569,1.55626,1.5556,1.55586,134.66,1.55623,1.55665,1.55614,1.55647,135.27,True
'2018-11-28T23:40:00',1.55586,1.55637,1.55571,1.55631,202.0,1.55649,1.55714,1.55638,1.55709,157.01,False
'2018-11-28T23:41:00',1.55625,1.55635,1.55578,1.55609,138.22,1.55705,1.55705,1.55641,1.55668,138.91,False
'2018-11-28T23:42:00',1.55606,1.55619,1.55585,1.55594,73.5,1.55665,1.55677,1.55644,1.55656,72.98,True
'2018-11-28T23:43:00',1.55594,1.55616,1.55586,1.55598,78.71,1.55651,1.55657,1.55641,1.55652,90.29,True
'2018-11-28T23:44:00',1.556,1.55616,1.55597,1.55613,77.56,1.5565,1.55671,1.55645,1.55666,84.74,False
'2018-11-28T23:45:00',1.55614,1.55623,1.55578,1.55598,93.32,1.55665,1.55678,1.5563,1.55648,127.46,True
'2018-11-28T23:46:00',1.55599,1.55626,1.55591,1.55614,78.7,1.55652,1.55678,1.55642,1.55666,88.34,False
'2018-11-28T23:47:00',1.55616,1.55616,1.55596,1.55606,128.61,1.55667,1.55673,1.55648,1.55652,113.15,True
'2018-11-28T23:48:00',1.55609,1.55639,1.55609,1.55637,87.69,1.55656,1.55683,1.55656,1.55676,113.86,False
'2018-11-28T23:49:00',1.55638,1.55639,1.55631,1.55637,106.17,1.55678,1.55684,1.55668,1.55673,162.91,False
'2018-11-28T23:50:00',1.55637,1.55637,1.55624,1.55624,45.3,1.55673,1.55674,1.55661,1.55662,55.58,False
'2018-11-28T23:51:00',1.55623,1.55626,1.55596,1.55604,76.27,1.55664,1.55667,1.55642,1.55648,74.56,True
'2018-11-28T23:52:00',1.55604,1.55619,1.55583,1.55617,115.26,1.55648,1.55655,1.5562,1.55648,142.07,True
'2018-11-28T23:53:00',1.55616,1.55643,1.55594,1.55641,152.58,1.55648,1.55669,1.5563,1.55667,222.7,False
'2018-11-28T23:54:00',1.55639,1.55642,1.55607,1.55607,108.72,1.55663,1.5567,1.55642,1.55644,150.86,False
'2018-11-28T23:55:00',1.55606,1.55606,1.55584,1.55597,95.65,1.55643,1.55653,1.55625,1.55649,104.65,True
'2018-11-28T23:56:00',1.55597,1.55606,1.55597,1.55606,33.05,1.55649,1.55661,1.55649,1.55661,41.89,True
'2018-11-28T23:57:00',1.55606,1.5563,1.55604,1.55614,37.89,1.55659,1.55671,1.55652,1.55652,43.72,False
'2018-11-28T23:58:00',1.55615,1.55617,1.55609,1.5561,17.4,1.55654,1.5566,1.55645,1.55651,17.43,True
'2018-11-28T23:59:00',1.55614,1.55633,1.55614,1.55632,7.51,1.55656,1.55671,1.55656,1.55671,9.15,False
'2018-11-29T00:00:00',1.55626,1.55626,1.556,1.5562,130.49,1.55671,1.55671,1.55636,1.55653,115.31,True
'2018-11-29T00:01:00',1.55622,1.55634,1.55616,1.55631,103.46,1.55653,1.55669,1.55642,1.55665,86.0,False
'2018-11-29T00:02:00',1.55639,1.55652,1.55595,1.55598,100.28,1.55664,1.55678,1.5562,1.55624,103.02,False
'2018-11-29T00:03:00',1.55598,1.55598,1.55562,1.55567,101.09,1.55622,1.55623,1.55591,1.55592,123.22,True
'2018-11-29T00:04:00',1.55565,1.55584,1.55561,1.55575,125.15,1.55593,1.55614,1.5559,1.55606,128.72,False
'2018-11-29T00:05:00',1.5558,1.5558,1.55539,1.55551,129.56,1.55606,1.5561,1.55561,1.55587,93.25,True
'2018-11-29T00:06:00',1.55551,1.55575,1.55549,1.55575,102.16,1.55589,1.55604,1.55589,1.55595,105.95,False
'2018-11-29T00:07:00',1.55576,1.55576,1.55552,1.55556,38.2,1.55595,1.55601,1.55583,1.55588,42.32,True
'2018-11-29T00:08:00',1.55554,1.55589,1.55554,1.55585,61.87,1.55587,1.55619,1.55585,1.55615,68.51,False
'2018-11-29T00:09:00',1.55586,1.55586,1.55574,1.55574,33.08,1.5561,1.55614,1.55605,1.55607,42.64,True
'2018-11-29T00:10:00',1.55576,1.55592,1.55567,1.55577,66.93,1.55608,1.55617,1.55597,1.55607,89.5,True
'2018-11-29T00:11:00',1.55576,1.55593,1.55573,1.55593,37.42,1.5561,1.55624,1.55605,1.55623,45.73,False
'2018-11-29T00:12:00',1.55594,1.55602,1.55594,1.55594,20.84,1.55625,1.5563,1.55621,1.55621,32.73,False
'2018-11-29T00:13:00',1.55595,1.55599,1.55594,1.55595,31.75,1.55623,1.55623,1.55617,1.55617,47.02,True
'2018-11-29T00:14:00',1.55594,1.55601,1.55594,1.55595,23.07,1.55616,1.55627,1.55616,1.55619,35.83,True
'2018-11-29T00:15:00',1.55596,1.55614,1.55595,1.55613,50.32,1.55619,1.5564,1.55618,1.5564,56.16,True
'2018-11-29T00:16:00',1.55612,1.55625,1.55605,1.55624,62.13,1.55636,1.55647,1.55629,1.55646,53.06,False
'2018-11-29T00:17:00',1.55624,1.55625,1.5561,1.55613,43.3,1.55647,1.55647,1.55634,1.55638,36.43,False
'2018-11-29T00:18:00',1.55613,1.55615,1.55605,1.55606,55.5,1.55639,1.55641,1.55629,1.55629,33.15,True
'2018-11-29T00:19:00',1.55607,1.55615,1.55602,1.55615,38.82,1.55631,1.55641,1.55628,1.55641,47.15,True
'2018-11-29T00:20:00',1.55617,1.55625,1.55608,1.55618,40.12,1.55644,1.5565,1.55633,1.55641,37.97,True
'2018-11-29T00:21:00',1.55617,1.55633,1.55613,1.55633,39.52,1.55641,1.55656,1.55639,1.55656,55.27,False
'2018-11-29T00:22:00',1.55632,1.55632,1.55615,1.55615,62.81,1.55646,1.55653,1.5564,1.5564,68.07,True
'2018-11-29T00:23:00',1.55613,1.55675,1.55613,1.55674,62.96,1.55638,1.55699,1.55638,1.55698,63.35,False
'2018-11-29T00:24:00',1.55674,1.55674,1.55627,1.5563,57.7,1.55696,1.55696,1.55647,1.55654,41.76,True
'2018-11-29T00:25:00',1.5563,1.55633,1.5563,1.55633,16.66,1.55653,1.55655,1.55653,1.55655,26.31,True
'2018-11-29T00:26:00',1.55633,1.55654,1.55633,1.55652,18.28,1.55655,1.55674,1.55654,1.55674,21.69,True
'2018-11-29T00:27:00',1.55652,1.55653,1.55652,1.55653,4.48,1.55674,1.55674,1.55672,1.55672,6.31,True
'2018-11-29T00:28:00',1.55653,1.55655,1.55652,1.55653,18.51,1.55672,1.55675,1.55672,1.55673,31.55,True
'2018-11-29T00:29:00',1.55653,1.55656,1.55651,1.55656,29.04,1.55673,1.55677,1.55672,1.55677,30.78,False
'2018-11-29T00:30:00',1.55656,1.55657,1.55634,1.55634,25.96,1.55677,1.55677,1.55657,1.55657,28.86,True
'2018-11-29T00:31:00',1.55638,1.55654,1.55634,1.55654,68.83,1.55657,1.55678,1.55657,1.55678,46.66,True
'2018-11-29T00:32:00',1.55655,1.55657,1.55654,1.55656,21.58,1.55678,1.55679,1.55675,1.55675,22.97,True
'2018-11-29T00:33:00',1.55658,1.55676,1.55656,1.55676,54.25,1.55675,1.55699,1.55675,1.55699,61.29,True
'2018-11-29T00:34:00',1.55676,1.557,1.55673,1.55696,29.95,1.55699,1.55723,1.55697,1.55721,30.33,False
'2018-11-29T00:35:00',1.55696,1.55696,1.55651,1.55676,67.03,1.5572,1.5572,1.55676,1.55702,58.86,False
'2018-11-29T00:36:00',1.55676,1.55678,1.55649,1.55663,70.41,1.55703,1.55704,1.55671,1.55684,57.14,True
'2018-11-29T00:37:00',1.55665,1.55677,1.55665,1.55674,91.1,1.55688,1.55699,1.55688,1.55696,83.0,False
'2018-11-29T00:38:00',1.55674,1.55676,1.55624,1.55628,126.57,1.55699,1.55702,1.55649,1.55655,134.34,True
'2018-11-29T00:39:00',1.55626,1.55644,1.55624,1.55629,84.76,1.55653,1.5567,1.55646,1.55656,84.92,False
'2018-11-29T00:40:00',1.55628,1.55629,1.55609,1.5561,92.32,1.55658,1.55658,1.55637,1.55639,92.85,False
'2018-11-29T00:41:00',1.55611,1.55617,1.55603,1.55606,40.87,1.55639,1.55645,1.55628,1.55634,41.76,False
'2018-11-29T00:42:00',1.55604,1.55606,1.55602,1.55606,35.84,1.55634,1.55634,1.55618,1.55627,32.14,False
'2018-11-29T00:43:00',1.55606,1.55606,1.55594,1.55605,51.84,1.55628,1.55628,1.55619,1.55628,49.58,True
'2018-11-29T00:44:00',1.55606,1.55627,1.55605,1.55626,60.94,1.5563,1.55653,1.55629,1.55646,65.75,False
'2018-11-29T00:45:00',1.55627,1.55628,1.55603,1.55606,57.8,1.55648,1.55652,1.55629,1.55632,62.33,True
'2018-11-29T00:46:00',1.55607,1.55617,1.55607,1.55609,18.49,1.55633,1.5564,1.55633,1.55633,17.57,False
'2018-11-29T00:47:00',1.55611,1.55618,1.55605,1.55609,26.18,1.55636,1.5564,1.55629,1.55631,38.0,True
'2018-11-29T00:48:00',1.55608,1.55643,1.55608,1.55643,46.56,1.55631,1.55667,1.55631,1.55667,59.56,True
'2018-11-29T00:49:00',1.55644,1.55672,1.55644,1.55667,55.14,1.55669,1.55697,1.55669,1.55694,52.45,False
'2018-11-29T00:50:00',1.55665,1.55665,1.55642,1.55643,32.59,1.55692,1.55692,1.55668,1.55672,30.07,True
'2018-11-29T00:51:00',1.55644,1.55649,1.55643,1.55648,22.26,1.55673,1.55678,1.55672,1.55678,27.02,False
'2018-11-29T00:52:00',1.55648,1.55663,1.55645,1.55648,69.33,1.55678,1.55689,1.55673,1.55675,68.11,False
'2018-11-29T00:53:00',1.55648,1.55656,1.55633,1.55637,45.98,1.55675,1.5568,1.55659,1.55662,66.65,True
'2018-11-29T00:54:00',1.55636,1.55643,1.55634,1.55643,49.67,1.55662,1.55668,1.55659,1.55668,70.52,False
'2018-11-29T00:55:00',1.55643,1.55643,1.55617,1.55617,70.99,1.55668,1.55668,1.55637,1.55637,96.22,True
'2018-11-29T00:56:00',1.55615,1.55634,1.55613,1.55632,50.42,1.55639,1.5566,1.55638,1.55658,64.56,True
'2018-11-29T00:57:00',1.55632,1.55653,1.55632,1.55649,30.7,1.55658,1.55672,1.55656,1.55667,42.42,True
'2018-11-29T00:58:00',1.55647,1.55672,1.55647,1.55665,32.19,1.55669,1.55692,1.55669,1.55689,46.7,True
'2018-11-29T00:59:00',1.55665,1.55694,1.55653,1.55685,48.69,1.55687,1.5572,1.55672,1.55712,59.24,False
'2018-11-29T01:00:00',1.55682,1.55682,1.55655,1.55656,53.7,1.55708,1.55708,1.55679,1.55682,63.56,False
'2018-11-29T01:01:00',1.55655,1.55656,1.5555,1.55568,106.87,1.55682,1.55682,1.55575,1.55594,98.34,True
'2018-11-29T01:02:00',1.55569,1.55577,1.55568,1.55577,67.33,1.55598,1.55604,1.55594,1.55604,67.88,True
'2018-11-29T01:03:00',1.55576,1.55583,1.5557,1.55581,92.19,1.55603,1.5561,1.55597,1.556,70.48,False
'2018-11-29T01:04:00',1.55578,1.55578,1.55555,1.55555,58.24,1.556,1.556,1.55576,1.55576,48.04,False
'2018-11-29T01:05:00',1.55555,1.55557,1.55527,1.55543,88.1,1.55576,1.5558,1.55548,1.55559,62.79,False
'2018-11-29T01:06:00',1.5554,1.55548,1.55519,1.55532,192.4,1.55559,1.55571,1.55544,1.55557,166.66,True
'2018-11-29T01:07:00',1.55533,1.55552,1.55529,1.55542,103.89,1.55557,1.55575,1.55553,1.55567,110.77,False
'2018-11-29T01:08:00',1.55541,1.55541,1.55507,1.55507,111.45,1.5556,1.5556,1.55527,1.55528,70.14,True
'2018-11-29T01:09:00',1.55507,1.5552,1.55499,1.5552,99.87,1.5553,1.55543,1.55515,1.55539,74.94,True
'2018-11-29T01:10:00',1.5552,1.55544,1.55518,1.55541,64.14,1.55541,1.55563,1.55539,1.55563,45.08,True
'2018-11-29T01:11:00',1.55541,1.55551,1.5554,1.55549,86.38,1.55563,1.55575,1.55562,1.5557,71.51,False
'2018-11-29T01:12:00',1.5555,1.5555,1.55545,1.55548,33.58,1.55574,1.55574,1.55567,1.55569,32.86,False
'2018-11-29T01:13:00',1.55548,1.55551,1.55544,1.55544,43.73,1.55571,1.55573,1.55566,1.55567,56.92,True
'2018-11-29T01:14:00',1.55546,1.5559,1.55546,1.55587,105.07,1.55565,1.55615,1.55565,1.55614,106.47,False
'2018-11-29T01:15:00',1.55587,1.55592,1.55564,1.55564,98.01,1.55611,1.55617,1.55584,1.55584,81.85,False
'2018-11-29T01:16:00',1.55563,1.55565,1.55561,1.55562,52.24,1.55582,1.55584,1.55578,1.55582,43.82,False
'2018-11-29T01:17:00',1.55562,1.55565,1.55553,1.55554,80.69,1.55584,1.55586,1.55574,1.55576,73.92,False
'2018-11-29T01:18:00',1.55553,1.55553,1.55533,1.55533,73.81,1.55577,1.55577,1.55557,1.55557,70.61,True
'2018-11-29T01:19:00',1.55533,1.55546,1.55533,1.55545,54.62,1.55558,1.55568,1.55554,1.55568,44.89,True
'2018-11-29T01:20:00',1.55543,1.55565,1.55543,1.55559,75.69,1.55568,1.55588,1.55567,1.55581,68.66,True
'2018-11-29T01:21:00',1.55559,1.55576,1.55559,1.55561,63.88,1.5558,1.55598,1.5558,1.55583,48.75,True
'2018-11-29T01:22:00',1.55561,1.5561,1.55561,1.55604,86.91,1.55585,1.55631,1.55585,1.55626,89.51,False
'2018-11-29T01:23:00',1.55604,1.55605,1.55578,1.55582,132.21,1.55627,1.55628,1.55601,1.55607,118.42,True
'2018-11-29T01:24:00',1.55584,1.55621,1.5558,1.5562,85.32,1.55609,1.55643,1.55605,1.55643,92.97,True
'2018-11-29T01:25:00',1.55623,1.5563,1.55596,1.55624,105.39,1.55645,1.55654,1.55621,1.55645,110.0,True
'2018-11-29T01:26:00',1.55623,1.55643,1.55622,1.5564,95.95,1.55645,1.55666,1.55643,1.55665,110.23,False
'2018-11-29T01:27:00',1.5564,1.5564,1.55625,1.55639,49.11,1.55663,1.55663,1.55649,1.55663,36.84,False
'2018-11-29T01:28:00',1.55647,1.5565,1.55619,1.5563,88.66,1.55668,1.55674,1.55643,1.55654,101.5,False
'2018-11-29T01:29:00',1.5563,1.55634,1.55596,1.55599,119.72,1.55654,1.55658,1.55625,1.55633,105.65,True
'2018-11-29T01:30:00',1.55595,1.55699,1.55551,1.55653,283.02,1.55631,1.55726,1.55581,1.55679,255.65,False
'2018-11-29T01:31:00',1.55654,1.55657,1.55559,1.5561,211.85,1.55679,1.55682,1.55583,1.55632,195.47,True
'2018-11-29T01:32:00',1.5561,1.55655,1.55603,1.55623,187.92,1.55632,1.55676,1.55626,1.55649,199.37,False
'2018-11-29T01:33:00',1.55623,1.55657,1.55578,1.55589,139.51,1.55649,1.55683,1.556,1.55613,142.52,True
'2018-11-29T01:34:00',1.55592,1.55621,1.55586,1.55604,94.42,1.55615,1.55646,1.55612,1.55628,106.56,True
'2018-11-29T01:35:00',1.55603,1.55609,1.55593,1.55607,51.04,1.55617,1.55635,1.55615,1.55632,47.02,True
'2018-11-29T01:36:00',1.55607,1.55612,1.55593,1.5561,113.81,1.55633,1.55636,1.55615,1.55632,109.51,False
'2018-11-29T01:37:00',1.5561,1.55611,1.55584,1.55589,40.1,1.55633,1.55633,1.55607,1.5561,52.13,True
'2018-11-29T01:38:00',1.5559,1.55598,1.55584,1.55591,86.03,1.55614,1.55622,1.55608,1.55614,75.76,True
'2018-11-29T01:39:00',1.55591,1.55611,1.55579,1.55611,68.63,1.55615,1.5563,1.55602,1.5563,73.46,True
'2018-11-29T01:40:00',1.55611,1.55624,1.55604,1.55617,96.98,1.5563,1.55649,1.55624,1.55641,70.06,True
'2018-11-29T01:41:00',1.55618,1.55632,1.55616,1.55619,71.05,1.5564,1.55655,1.55639,1.55642,83.42,True
'2018-11-29T01:42:00',1.55619,1.55636,1.55613,1.55636,76.36,1.55642,1.55659,1.55636,1.55659,89.09,True
'2018-11-29T01:43:00',1.55639,1.55649,1.55631,1.55646,84.52,1.55662,1.55671,1.55654,1.55668,101.32,False
'2018-11-29T01:44:00',1.55645,1.55646,1.55635,1.55637,64.72,1.55668,1.55668,1.5565,1.55659,59.7,True
'2018-11-29T01:45:00',1.55637,1.55646,1.55637,1.55645,98.02,1.5566,1.55668,1.5566,1.55667,95.69,True
'2018-11-29T01:46:00',1.55645,1.55694,1.55642,1.55679,104.28,1.55665,1.55715,1.55664,1.55704,97.59,False
'2018-11-29T01:47:00',1.55679,1.55682,1.55673,1.55673,103.74,1.55704,1.55704,1.55695,1.55696,93.42,True
'2018-11-29T01:48:00',1.55673,1.55702,1.55657,1.55676,185.22,1.55694,1.55722,1.5568,1.55696,168.48,True
'2018-11-29T01:49:00',1.55674,1.55688,1.55668,1.5568,104.09,1.55697,1.55712,1.5569,1.55702,99.19,True
'2018-11-29T01:50:00',1.5568,1.5571,1.55679,1.55709,110.29,1.55702,1.5573,1.55701,1.55729,90.61,False
'2018-11-29T01:51:00',1.55707,1.55707,1.55674,1.55697,134.71,1.55729,1.55729,1.55697,1.5572,130.71,False
'2018-11-29T01:52:00',1.55697,1.55703,1.55688,1.55688,116.65,1.5572,1.55724,1.5571,1.5571,121.09,True
'2018-11-29T01:53:00',1.55687,1.55711,1.55664,1.55707,94.74,1.5571,1.55731,1.55687,1.55729,94.32,False
'2018-11-29T01:54:00',1.55702,1.55719,1.55691,1.55691,138.35,1.55727,1.55739,1.55715,1.55715,143.91,True
'2018-11-29T01:55:00',1.55698,1.55701,1.5568,1.55701,154.36,1.5572,1.55723,1.55705,1.55722,184.58,True
'2018-11-29T01:56:00',1.557,1.55727,1.55697,1.55719,82.18,1.55721,1.55749,1.55719,1.55743,94.67,True
'2018-11-29T01:57:00',1.55718,1.55757,1.55717,1.55752,111.43,1.5574,1.55775,1.5574,1.55773,139.86,True
'2018-11-29T01:58:00',1.55751,1.55756,1.55747,1.55756,57.05,1.55774,1.55781,1.55767,1.55781,65.28,False
'2018-11-29T01:59:00',1.55757,1.55759,1.55751,1.55754,108.67,1.55781,1.55781,1.55774,1.55778,109.4,False
'2018-11-29T02:00:00',1.55753,1.55757,1.55732,1.55732,175.45,1.55777,1.55779,1.55752,1.55754,168.43,False
'2018-11-29T02:01:00',1.55732,1.55732,1.55717,1.55722,108.16,1.55754,1.55754,1.55736,1.55744,110.55,True
'2018-11-29T02:02:00',1.55723,1.55756,1.5572,1.55752,156.41,1.55746,1.55776,1.55742,1.55774,137.55,True
'2018-11-29T02:03:00',1.55751,1.55781,1.55744,1.55777,127.89,1.55772,1.55801,1.55767,1.55799,150.26,False
'2018-11-29T02:04:00',1.55776,1.55778,1.55764,1.55764,122.12,1.55798,1.55801,1.55787,1.55788,104.78,False
'2018-11-29T02:05:00',1.55764,1.55775,1.55761,1.55761,80.22,1.55787,1.55795,1.55784,1.55784,82.18,True
'2018-11-29T02:06:00',1.55761,1.55771,1.55748,1.55769,162.15,1.55785,1.55794,1.5577,1.55794,181.66,True
'2018-11-29T02:07:00',1.55772,1.55784,1.55766,1.55779,72.12,1.55794,1.55804,1.55788,1.55801,81.81,True
'2018-11-29T02:08:00',1.55779,1.55787,1.55775,1.55782,59.15,1.55802,1.55807,1.55796,1.55804,62.98,True
'2018-11-29T02:09:00',1.55781,1.55788,1.55776,1.55788,44.43,1.55804,1.5581,1.55799,1.5581,49.3,True
'2018-11-29T02:10:00',1.55788,1.55794,1.55787,1.55793,88.43,1.5581,1.55812,1.55808,1.55811,76.48,True
'2018-11-29T02:11:00',1.55792,1.558,1.55788,1.55793,91.13,1.55812,1.55818,1.5581,1.55817,87.37,False
'2018-11-29T02:12:00',1.55793,1.55793,1.55788,1.55788,36.55,1.55815,1.55815,1.55808,1.5581,33.17,False
'2018-11-29T02:13:00',1.55787,1.55787,1.55763,1.55767,105.24,1.5581,1.5581,1.55787,1.55791,78.31,False
'2018-11-29T02:14:00',1.55767,1.55769,1.55747,1.55748,120.73,1.55791,1.55792,1.55772,1.55773,103.39,False
'2018-11-29T02:15:00',1.55748,1.55777,1.5574,1.55743,113.49,1.55773,1.55802,1.55762,1.55766,90.57,True
'2018-11-29T02:16:00',1.55743,1.55766,1.55741,1.55764,125.04,1.55767,1.5579,1.55765,1.55787,105.42,True
'2018-11-29T02:17:00',1.55764,1.55789,1.55758,1.55781,92.22,1.55787,1.55812,1.55782,1.55806,105.32,False
'2018-11-29T02:18:00',1.55783,1.55792,1.55778,1.55781,131.42,1.55806,1.55815,1.558,1.55806,125.52,True
'2018-11-29T02:19:00',1.55781,1.55787,1.55781,1.55784,141.13,1.55806,1.55811,1.55804,1.55808,109.86,False
'2018-11-29T02:20:00',1.55784,1.55789,1.5575,1.5575,93.87,1.55807,1.55809,1.55773,1.55773,83.53,True
'2018-11-29T02:21:00',1.5575,1.55756,1.55749,1.55755,64.16,1.55772,1.55776,1.55772,1.55775,53.7,False
'2018-11-29T02:22:00',1.55754,1.55755,1.55702,1.55704,112.85,1.55775,1.55777,1.55725,1.5573,105.29,False
'2018-11-29T02:23:00',1.55708,1.5571,1.55692,1.55704,178.74,1.5573,1.55732,1.55715,1.55726,156.97,True
'2018-11-29T02:24:00',1.55704,1.55711,1.55697,1.55704,74.29,1.55727,1.55734,1.55721,1.55729,104.41,True
'2018-11-29T02:25:00',1.55706,1.55713,1.55706,1.55709,55.97,1.55728,1.55736,1.55728,1.55731,47.66,True
'2018-11-29T02:26:00',1.55709,1.55726,1.55709,1.55721,97.15,1.55731,1.55748,1.55731,1.55745,92.98,True
'2018-11-29T02:27:00',1.55721,1.55727,1.55716,1.55724,102.23,1.55744,1.55749,1.55739,1.55746,121.26,True
'2018-11-29T02:28:00',1.55724,1.55733,1.55724,1.55729,66.76,1.55747,1.55756,1.55747,1.55751,83.4,True
'2018-11-29T02:29:00',1.55729,1.55769,1.55729,1.55762,120.39,1.55751,1.55791,1.55751,1.55784,126.08,True
'2018-11-29T02:30:00',1.55762,1.55794,1.55762,1.5579,153.07,1.55784,1.55817,1.55784,1.55813,144.04,False
'2018-11-29T02:31:00',1.55791,1.55794,1.55777,1.55778,102.59,1.55813,1.55815,1.55799,1.55802,112.42,True
'2018-11-29T02:32:00',1.55779,1.55798,1.55779,1.55798,106.71,1.55802,1.55819,1.55802,1.55819,95.95,False
'2018-11-29T02:33:00',1.55799,1.55806,1.55783,1.55783,118.82,1.55819,1.55829,1.55808,1.55808,113.91,False
'2018-11-29T02:34:00',1.55783,1.55787,1.5578,1.55781,114.83,1.55808,1.55809,1.55803,1.55804,111.2,True
'2018-11-29T02:35:00',1.55783,1.55794,1.55779,1.55791,110.84,1.55805,1.55817,1.55801,1.55814,91.57,True
'2018-11-29T02:36:00',1.55792,1.55807,1.55791,1.55803,124.03,1.55816,1.55831,1.55811,1.55828,111.62,False
'2018-11-29T02:37:00',1.55803,1.55803,1.5578,1.5578,113.35,1.55828,1.55828,1.55804,1.55804,99.36,False
'2018-11-29T02:38:00',1.5578,1.55787,1.55775,1.5578,109.85,1.55804,1.55808,1.55797,1.55804,120.37,True
'2018-11-29T02:39:00',1.55779,1.5579,1.55776,1.55789,89.65,1.55803,1.55811,1.55799,1.55811,77.48,True
'2018-11-29T02:40:00',1.55789,1.5581,1.55781,1.55808,116.15,1.55811,1.55831,1.55805,1.5583,107.2,False
'2018-11-29T02:41:00',1.55811,1.55816,1.55801,1.55805,94.98,1.55832,1.55838,1.55823,1.55829,103.01,True
'2018-11-29T02:42:00',1.55806,1.5582,1.55806,1.55806,75.91,1.5583,1.55841,1.55829,1.5583,75.13,True
'2018-11-29T02:43:00',1.55805,1.55814,1.55804,1.5581,96.86,1.55829,1.55836,1.55829,1.55832,102.62,True
'2018-11-29T02:44:00',1.55811,1.55817,1.55796,1.55813,150.74,1.55832,1.55837,1.55819,1.55836,171.63,True
'2018-11-29T02:45:00',1.55811,1.5582,1.5581,1.55816,112.22,1.55835,1.55841,1.55834,1.55838,97.99,True
'2018-11-29T02:46:00',1.55815,1.55822,1.55812,1.5582,58.78,1.55837,1.55843,1.55832,1.55843,49.19,False
'2018-11-29T02:47:00',1.5582,1.55824,1.55818,1.5582,115.66,1.55843,1.55845,1.5584,1.55842,108.4,True
'2018-11-29T02:48:00',1.55821,1.55835,1.5582,1.55833,92.26,1.55842,1.55857,1.55842,1.55855,87.91,False
'2018-11-29T02:49:00',1.55832,1.55835,1.55822,1.55822,126.24,1.55855,1.55857,1.55845,1.55846,130.26,True
'2018-11-29T02:50:00',1.55824,1.55835,1.55822,1.55828,152.31,1.55848,1.55857,1.55843,1.55852,142.02,True
'2018-11-29T02:51:00',1.55829,1.5584,1.55827,1.55836,125.01,1.55852,1.55863,1.55851,1.5586,135.21,True
'2018-11-29T02:52:00',1.55838,1.55846,1.55836,1.5584,107.47,1.55861,1.55867,1.55858,1.55864,102.24,False
'2018-11-29T02:53:00',1.55839,1.55841,1.55824,1.55832,145.24,1.55863,1.55863,1.55846,1.55856,156.36,True
'2018-11-29T02:54:00',1.55832,1.55855,1.55832,1.55848,109.05,1.55857,1.55878,1.55856,1.55874,104.8,True
'2018-11-29T02:55:00',1.55851,1.5586,1.55847,1.55849,119.19,1.55874,1.55883,1.55869,1.55873,114.7,False
'2018-11-29T02:56:00',1.55848,1.55848,1.55833,1.55842,66.84,1.55869,1.55869,1.55854,1.55865,68.85,False
'2018-11-29T02:57:00',1.55841,1.55848,1.55825,1.5583,121.0,1.55865,1.55872,1.5585,1.55854,113.47,True
'2018-11-29T02:58:00',1.55826,1.55836,1.55823,1.55831,101.96,1.55851,1.55856,1.55846,1.55855,89.93,True
'2018-11-29T02:59:00',1.55834,1.55852,1.55834,1.55845,153.72,1.55857,1.55875,1.55854,1.55865,168.61,False
'2018-11-29T03:00:00',1.55848,1.55867,1.55819,1.55827,212.0,1.55865,1.55889,1.55842,1.55851,238.26,False
'2018-11-29T03:01:00',1.55825,1.55834,1.5581,1.5581,171.48,1.55849,1.55857,1.55833,1.55833,147.11,False
'2018-11-29T03:02:00',1.55809,1.55815,1.55802,1.55808,163.88,1.55834,1.55837,1.55825,1.55831,180.18,True
'2018-11-29T03:03:00',1.5581,1.55825,1.55809,1.5581,145.89,1.55834,1.55849,1.55832,1.55833,127.34,True
'2018-11-29T03:04:00',1.55806,1.55832,1.55806,1.55817,169.22,1.55829,1.55856,1.55829,1.55839,154.13,False
'2018-11-29T03:05:00',1.55815,1.55816,1.55788,1.55797,149.3,1.55839,1.55839,1.55811,1.5582,146.74,True
'2018-11-29T03:06:00',1.55792,1.55812,1.5579,1.55808,226.56,1.55818,1.55836,1.55812,1.55833,216.18,True
'2018-11-29T03:07:00',1.55809,1.55819,1.55809,1.55816,76.08,1.55833,1.55844,1.55833,1.5584,78.73,False
'2018-11-29T03:08:00',1.55818,1.55818,1.55767,1.55792,156.72,1.55842,1.55842,1.5579,1.55814,171.25,True
'2018-11-29T03:09:00',1.55795,1.55806,1.55788,1.55798,178.74,1.55814,1.55828,1.55808,1.55822,139.45,True
'2018-11-29T03:10:00',1.558,1.55807,1.55795,1.55805,124.97,1.55822,1.5583,1.5582,1.55829,120.98,False
'2018-11-29T03:11:00',1.55805,1.55807,1.55781,1.55786,107.82,1.5583,1.55832,1.55804,1.5581,113.96,True
'2018-11-29T03:12:00',1.55785,1.55802,1.55782,1.55788,81.96,1.55811,1.55825,1.55807,1.55811,79.82,False
'2018-11-29T03:13:00',1.55787,1.55801,1.55784,1.55785,89.18,1.55812,1.55826,1.55808,1.5581,89.57,True
'2018-11-29T03:14:00',1.55788,1.55805,1.55781,1.55789,145.46,1.5581,1.55828,1.55804,1.55811,133.94,False
'2018-11-29T03:15:00',1.55789,1.55799,1.55746,1.55762,188.77,1.55813,1.5582,1.55768,1.55785,199.32,False
'2018-11-29T03:16:00',1.55763,1.55787,1.55734,1.55734,131.41,1.55787,1.55809,1.55756,1.55756,129.65,True
'2018-11-29T03:17:00',1.55734,1.55752,1.55734,1.5575,112.65,1.55757,1.55774,1.55757,1.55774,131.57,True
'2018-11-29T03:18:00',1.5575,1.55775,1.55749,1.55775,112.53,1.55774,1.55799,1.55773,1.55799,108.34,True
'2018-11-29T03:19:00',1.55775,1.5579,1.55773,1.55788,108.5,1.558,1.55811,1.55796,1.55811,117.05,False
'2018-11-29T03:20:00',1.55787,1.55788,1.55741,1.55742,107.23,1.55811,1.55811,1.55764,1.55764,113.64,True
'2018-11-29T03:21:00',1.55742,1.55757,1.55738,1.55757,184.86,1.55764,1.55781,1.55761,1.5578,199.15,True
'2018-11-29T03:22:00',1.55757,1.55774,1.5575,1.55763,71.8,1.55782,1.55798,1.55772,1.55788,88.7,True
'2018-11-29T03:23:00',1.55764,1.55801,1.55764,1.55797,64.84,1.55789,1.55818,1.55789,1.55814,87.68,True
'2018-11-29T03:24:00',1.55797,1.55817,1.55792,1.55817,65.94,1.55813,1.55836,1.55807,1.55836,115.4,True
'2018-11-29T03:25:00',1.55819,1.55842,1.55819,1.55838,67.63,1.55836,1.55861,1.55836,1.55857,122.09,True
'2018-11-29T03:26:00',1.55838,1.55846,1.55833,1.55841,67.25,1.55857,1.55866,1.55853,1.55861,120.64,True
'2018-11-29T03:27:00',1.55841,1.5585,1.55835,1.55845,59.63,1.55862,1.55871,1.55857,1.55867,108.12,False
'2018-11-29T03:28:00',1.55845,1.55861,1.5583,1.55833,89.27,1.55865,1.55883,1.55852,1.55856,128.62,True
'2018-11-29T03:29:00',1.55833,1.55838,1.55826,1.55836,79.63,1.55856,1.55861,1.55848,1.55861,88.22,True
'2018-11-29T03:30:00',1.55837,1.55865,1.55837,1.55845,139.58,1.55862,1.55885,1.55862,1.5587,141.81,False
'2018-11-29T03:31:00',1.55844,1.55849,1.55821,1.55823,113.33,1.55868,1.55872,1.55845,1.55848,118.38,True
'2018-11-29T03:32:00',1.55823,1.55833,1.55823,1.55831,77.75,1.55848,1.55857,1.55847,1.55855,77.41,True
'2018-11-29T03:33:00',1.55831,1.55868,1.55831,1.55854,108.26,1.55855,1.55892,1.55855,1.55875,134.5,False
'2018-11-29T03:34:00',1.55854,1.55856,1.5585,1.55852,45.52,1.55875,1.55878,1.55873,1.55875,64.39,False
'2018-11-29T03:35:00',1.55851,1.55854,1.55846,1.55846,77.85,1.55872,1.55874,1.55868,1.55869,101.49,True
'2018-11-29T03:36:00',1.5585,1.55867,1.55848,1.5586,95.14,1.55869,1.55889,1.55869,1.55884,122.03,True
'2018-11-29T03:37:00',1.55863,1.55869,1.55852,1.55867,119.47,1.55884,1.55893,1.55875,1.55889,122.77,True
'2018-11-29T03:38:00',1.55869,1.55882,1.55866,1.55873,76.68,1.55891,1.55905,1.55888,1.55897,70.48,True
'2018-11-29T03:39:00',1.55873,1.5588,1.55866,1.55878,91.25,1.55897,1.55903,1.55888,1.55902,89.52,False
'2018-11-29T03:40:00',1.55879,1.55879,1.55865,1.55866,79.09,1.55901,1.55901,1.55886,1.55886,84.36,False
'2018-11-29T03:41:00',1.55865,1.55868,1.5585,1.55851,161.5,1.55886,1.55891,1.55872,1.55872,151.8,True
'2018-11-29T03:42:00',1.55852,1.55861,1.55847,1.55853,127.95,1.55876,1.55882,1.55869,1.55876,113.12,False
'2018-11-29T03:43:00',1.55854,1.55858,1.55849,1.55851,119.9,1.55876,1.5588,1.5587,1.55873,104.67,True
'2018-11-29T03:44:00',1.55852,1.55864,1.55839,1.55854,162.78,1.55875,1.55888,1.55862,1.55873,142.12,True
'2018-11-29T03:45:00',1.55855,1.55866,1.55851,1.55864,134.95,1.55875,1.55888,1.55875,1.55886,134.51,True
'2018-11-29T03:46:00',1.55863,1.55874,1.55862,1.55872,76.09,1.55885,1.55896,1.55884,1.55894,82.7,False
'2018-11-29T03:47:00',1.55872,1.55873,1.55833,1.55842,104.61,1.55895,1.55895,1.55855,1.55864,91.93,False
'2018-11-29T03:48:00',1.55842,1.55844,1.5583,1.55839,90.94,1.55865,1.55867,1.55854,1.55863,75.08,True
'2018-11-29T03:49:00',1.5584,1.55852,1.55833,1.55846,157.84,1.55863,1.55874,1.55856,1.55867,138.25,True
'2018-11-29T03:50:00',1.55847,1.55854,1.5584,1.55852,79.04,1.55867,1.55876,1.55862,1.55874,69.75,True
'2018-11-29T03:51:00',1.55851,1.55874,1.55849,1.55874,118.27,1.55873,1.55895,1.55872,1.55894,134.07,True
'2018-11-29T03:52:00',1.55874,1.55889,1.55873,1.55887,133.2,1.55893,1.55912,1.55893,1.55911,117.67,False
'2018-11-29T03:53:00',1.55889,1.55889,1.55876,1.55885,96.87,1.55911,1.55911,1.55896,1.55906,98.85,True
'2018-11-29T03:54:00',1.55887,1.55892,1.5588,1.55887,97.71,1.55906,1.55915,1.55901,1.55909,88.3,False
'2018-11-29T03:55:00',1.55887,1.55894,1.55881,1.55882,101.23,1.5591,1.55915,1.559,1.55904,94.99,True
'2018-11-29T03:56:00',1.55883,1.55892,1.55875,1.55883,112.21,1.55904,1.55913,1.55895,1.55903,110.89,False
'2018-11-29T03:57:00',1.55883,1.55891,1.55863,1.55868,154.19,1.55903,1.55912,1.55886,1.55891,156.31,False
'2018-11-29T03:58:00',1.55869,1.55869,1.55829,1.55829,168.51,1.55891,1.55891,1.55853,1.55854,153.43,True
'2018-11-29T03:59:00',1.55829,1.55844,1.55825,1.55842,109.45,1.55853,1.55866,1.55849,1.55866,125.64,False
'2018-11-29T04:00:00',1.55842,1.55848,1.55825,1.55825,153.15,1.55866,1.55872,1.55848,1.55849,165.26,True
'2018-11-29T04:01:00',1.55826,1.55834,1.55819,1.5583,122.73,1.55849,1.55857,1.55841,1.55853,105.79,False
'2018-11-29T04:02:00',1.5583,1.5583,1.55779,1.55782,178.27,1.55853,1.55853,1.55797,1.55804,196.59,True
'2018-11-29T04:03:00',1.55793,1.55806,1.55793,1.55801,76.68,1.55806,1.55829,1.55806,1.55824,77.96,False
'2018-11-29T04:04:00',1.55801,1.55809,1.558,1.55801,61.14,1.55824,1.55832,1.55822,1.55824,68.4,False
'2018-11-29T04:05:00',1.55801,1.55804,1.55777,1.55785,79.16,1.55824,1.55825,1.55801,1.55808,101.64,False
'2018-11-29T04:06:00',1.55784,1.55787,1.55776,1.55779,102.7,1.55808,1.55809,1.55795,1.55802,95.9,True
'2018-11-29T04:07:00',1.5578,1.55801,1.5578,1.55797,110.44,1.55803,1.55823,1.55802,1.55818,120.5,True
'2018-11-29T04:08:00',1.55795,1.55806,1.55795,1.55798,91.39,1.55818,1.55826,1.55816,1.55822,81.11,True
'2018-11-29T04:09:00',1.55801,1.55805,1.55794,1.55804,81.58,1.55822,1.55827,1.55816,1.55823,80.17,True
'2018-11-29T04:10:00',1.55804,1.55822,1.55798,1.55808,131.5,1.55823,1.55842,1.55819,1.55832,139.0,False
'2018-11-29T04:11:00',1.55808,1.55809,1.558,1.55801,85.36,1.55829,1.55831,1.55822,1.55823,90.0,False
'2018-11-29T04:12:00',1.55803,1.55807,1.55784,1.55801,94.74,1.55823,1.55828,1.55804,1.55823,82.4,False
'2018-11-29T04:13:00',1.55801,1.55804,1.55768,1.55769,115.49,1.55826,1.55826,1.55788,1.5579,107.08,True
'2018-11-29T04:14:00',1.55769,1.55779,1.55762,1.55772,101.28,1.5579,1.55798,1.55778,1.55794,85.28,False
'2018-11-29T04:15:00',1.55772,1.55772,1.55766,1.5577,42.74,1.55792,1.55794,1.55788,1.55791,45.17,False
'2018-11-29T04:16:00',1.5577,1.5577,1.55743,1.55748,60.93,1.55791,1.55792,1.55766,1.55767,62.68,False
'2018-11-29T04:17:00',1.55747,1.55747,1.55714,1.55728,125.64,1.55767,1.55769,1.55734,1.55749,114.01,True
'2018-11-29T04:18:00',1.55749,1.55754,1.55742,1.55754,85.92,1.55766,1.55775,1.55763,1.55775,90.66,False
'2018-11-29T04:19:00',1.55754,1.55756,1.55733,1.55733,101.3,1.55774,1.55777,1.55752,1.55752,90.01,True
'2018-11-29T04:20:00',1.55734,1.55742,1.55718,1.55733,162.74,1.55755,1.55763,1.55736,1.55753,148.89,True
'2018-11-29T04:21:00',1.55732,1.55756,1.55727,1.55755,154.83,1.55753,1.55778,1.55751,1.55774,129.53,False
'2018-11-29T04:22:00',1.55756,1.55756,1.55707,1.55707,120.37,1.55775,1.55775,1.55725,1.55725,77.45,False
'2018-11-29T04:23:00',1.55705,1.55709,1.55701,1.55705,97.78,1.55724,1.55728,1.55722,1.55727,127.14,False
'2018-11-29T04:24:00',1.55706,1.55708,1.55689,1.55689,83.32,1.55726,1.5573,1.55701,1.55702,59.97,True
'2018-11-29T04:25:00',1.55688,1.55725,1.55688,1.55718,67.23,1.55704,1.55742,1.55704,1.55735,58.88,False
'2018-11-29T04:26:00',1.55718,1.55725,1.55708,1.55717,98.91,1.55734,1.55741,1.55725,1.55734,87.1,False
'2018-11-29T04:27:00',1.55718,1.55718,1.55695,1.55705,90.55,1.55737,1.55737,1.55715,1.55725,67.7,True
'2018-11-29T04:28:00',1.55706,1.55716,1.55695,1.55715,60.22,1.55725,1.55737,1.55716,1.55736,59.35,True
'2018-11-29T04:29:00',1.55713,1.55723,1.55707,1.5572,84.07,1.55733,1.55743,1.55728,1.55741,76.91,True
'2018-11-29T04:30:00',1.55721,1.55728,1.55721,1.55722,132.36,1.55742,1.55748,1.5574,1.55743,123.71,False
'2018-11-29T04:31:00',1.55721,1.55724,1.55712,1.55712,52.55,1.55741,1.55745,1.55732,1.55732,41.58,False
'2018-11-29T04:32:00',1.55712,1.55714,1.5571,1.5571,47.23,1.55734,1.55735,1.55731,1.55732,56.43,False
'2018-11-29T04:33:00',1.55709,1.55709,1.55682,1.55682,118.75,1.55732,1.55732,1.55703,1.55704,120.61,True
'2018-11-29T04:34:00',1.55683,1.55704,1.55683,1.55695,89.66,1.55704,1.55728,1.55704,1.55716,99.85,True
'2018-11-29T04:35:00',1.55695,1.55711,1.55693,1.55703,152.56,1.55716,1.55729,1.55708,1.55726,169.48,False
'2018-11-29T04:36:00',1.55704,1.55704,1.55686,1.55701,197.52,1.55726,1.55726,1.55707,1.55721,201.27,False
'2018-11-29T04:37:00',1.557,1.55702,1.55691,1.55695,99.08,1.5572,1.55721,1.55713,1.55716,137.81,True
'2018-11-29T04:38:00',1.55694,1.55719,1.55694,1.55716,117.97,1.55716,1.55742,1.55714,1.55737,138.54,False
'2018-11-29T04:39:00',1.55715,1.55718,1.55714,1.55714,77.94,1.55736,1.55741,1.55735,1.55735,74.86,False
'2018-11-29T04:40:00',1.55717,1.55722,1.55708,1.55708,66.81,1.55735,1.55744,1.55729,1.55729,68.53,False
'2018-11-29T04:41:00',1.55709,1.55709,1.55662,1.55664,112.4,1.55729,1.55729,1.55682,1.55687,120.73,True
'2018-11-29T04:42:00',1.55666,1.55716,1.55666,1.55712,93.85,1.55687,1.55739,1.55687,1.55733,107.43,False
'2018-11-29T04:43:00',1.55711,1.55711,1.55693,1.55693,43.96,1.55732,1.55732,1.55714,1.55714,49.46,True
'2018-11-29T04:44:00',1.55693,1.55701,1.55674,1.55701,76.43,1.55714,1.55721,1.55695,1.5572,94.87,False
'2018-11-29T04:45:00',1.55699,1.55701,1.55687,1.55696,93.05,1.5572,1.55725,1.55707,1.55719,109.62,False
'2018-11-29T04:46:00',1.55698,1.55698,1.55682,1.55683,81.73,1.55718,1.5572,1.55706,1.55706,75.61,False
'2018-11-29T04:47:00',1.55683,1.55686,1.55681,1.55682,85.46,1.55706,1.55708,1.55705,1.55706,88.83,False
'2018-11-29T04:48:00',1.55683,1.55683,1.55672,1.55674,72.27,1.55705,1.55705,1.55695,1.55696,72.25,False
'2018-11-29T04:49:00',1.55674,1.55674,1.55671,1.55673,24.47,1.55696,1.55696,1.55693,1.55696,33.33,False
'2018-11-29T04:50:00',1.55671,1.55675,1.55669,1.55669,76.02,1.55693,1.55698,1.55692,1.55693,69.87,True
'2018-11-29T04:51:00',1.55668,1.55675,1.55665,1.55673,53.91,1.5569,1.55697,1.55688,1.55696,62.3,False
'2018-11-29T04:52:00',1.55674,1.55682,1.55666,1.55666,85.38,1.55696,1.55701,1.55689,1.55689,71.64,True
'2018-11-29T04:53:00',1.55665,1.55686,1.55665,1.55674,90.03,1.55688,1.5571,1.55688,1.55697,85.22,True
'2018-11-29T04:54:00',1.55674,1.55688,1.55674,1.55685,41.03,1.55694,1.5571,1.55694,1.55708,51.94,True
'2018-11-29T04:55:00',1.55686,1.55694,1.55684,1.55686,66.02,1.55709,1.55715,1.55707,1.55708,80.61,True
'2018-11-29T04:56:00',1.55688,1.557,1.55688,1.55698,35.23,1.5571,1.5572,1.5571,1.55717,33.71,False
'2018-11-29T04:57:00',1.55698,1.55705,1.5569,1.5569,70.4,1.55717,1.55728,1.55711,1.55711,76.99,True
'2018-11-29T04:58:00',1.5569,1.55704,1.55689,1.55704,81.51,1.55711,1.55725,1.5571,1.55725,62.3,True
'2018-11-29T04:59:00',1.55702,1.55718,1.557,1.55709,117.66,1.55725,1.55735,1.55722,1.5573,76.85,False
'2018-11-29T05:00:00',1.5571,1.55713,1.55681,1.55692,117.89,1.55729,1.55735,1.55698,1.55713,73.18,False
'2018-11-29T05:01:00',1.55693,1.55695,1.5567,1.55678,114.22,1.55716,1.55716,1.55689,1.557,81.41,False
'2018-11-29T05:02:00',1.55678,1.55678,1.55676,1.55678,55.26,1.557,1.557,1.55696,1.557,38.36,False
'2018-11-29T05:03:00',1.55676,1.55685,1.55671,1.55671,73.24,1.55697,1.55706,1.55691,1.55691,65.04,True
'2018-11-29T05:04:00',1.55669,1.55703,1.55661,1.55696,139.96,1.5569,1.55725,1.55682,1.55715,99.76,True
'2018-11-29T05:05:00',1.55696,1.55713,1.55693,1.55696,180.07,1.55715,1.55735,1.55715,1.55717,133.77,True
'2018-11-29T05:06:00',1.55695,1.5571,1.55694,1.55708,89.41,1.55717,1.55733,1.55713,1.55729,68.7,True
'2018-11-29T05:07:00',1.55709,1.55725,1.55704,1.55712,90.31,1.55731,1.55746,1.55727,1.55735,69.51,True
'2018-11-29T05:08:00',1.55712,1.55733,1.55711,1.5573,94.5,1.55735,1.55752,1.55732,1.55752,84.29,False
'2018-11-29T05:09:00',1.55728,1.55748,1.55717,1.55719,152.24,1.55748,1.5577,1.55739,1.55741,155.06,False
'2018-11-29T05:10:00',1.55718,1.55724,1.55706,1.55706,125.28,1.5574,1.55744,1.55723,1.55727,85.24,False
'2018-11-29T05:11:00',1.55706,1.5571,1.55698,1.55698,129.66,1.55726,1.5573,1.55718,1.55718,74.2,False
'2018-11-29T05:12:00',1.55695,1.557,1.55686,1.55688,160.53,1.55716,1.55722,1.55708,1.55709,103.91,True
'2018-11-29T05:13:00',1.55688,1.55695,1.55688,1.55694,55.04,1.5571,1.55717,1.5571,1.55716,41.48,False
'2018-11-29T05:14:00',1.55695,1.55695,1.55682,1.55683,76.1,1.55717,1.55717,1.55701,1.55704,70.11,True
'2018-11-29T05:15:00',1.55683,1.55686,1.55668,1.55686,112.77,1.55704,1.55709,1.55689,1.55709,110.26,True
'2018-11-29T05:16:00',1.55686,1.55699,1.55684,1.55696,69.75,1.55708,1.5572,1.55705,1.55718,73.42,True
'2018-11-29T05:17:00',1.55696,1.55716,1.55696,1.55708,80.06,1.55718,1.55738,1.55718,1.55729,82.62,False
'2018-11-29T05:18:00',1.55708,1.55712,1.55702,1.55703,76.02,1.5573,1.55735,1.55726,1.55726,78.34,False
'2018-11-29T05:19:00',1.55702,1.55704,1.5569,1.557,168.27,1.55726,1.55727,1.55712,1.55724,163.85,False
'2018-11-29T05:20:00',1.557,1.55704,1.55678,1.55681,151.02,1.55722,1.55728,1.55698,1.55698,133.6,True
'2018-11-29T05:21:00',1.55681,1.55689,1.55668,1.55682,204.58,1.55699,1.55709,1.55684,1.55705,205.75,False
'2018-11-29T05:22:00',1.55682,1.55689,1.55679,1.5568,105.39,1.55701,1.55711,1.55699,1.55702,104.73,True
'2018-11-29T05:23:00',1.55683,1.55689,1.55679,1.55682,126.65,1.55705,1.55711,1.55701,1.55704,104.43,False
'2018-11-29T05:24:00',1.5568,1.5569,1.55678,1.55679,77.66,1.55704,1.55712,1.55699,1.55699,68.17,True
'2018-11-29T05:25:00',1.55679,1.55691,1.55677,1.5569,80.93,1.55699,1.55714,1.55698,1.55712,72.89,False
'2018-11-29T05:26:00',1.5569,1.55694,1.55688,1.55691,88.23,1.55712,1.55714,1.55707,1.55707,76.31,True
'2018-11-29T05:27:00',1.55689,1.557,1.55688,1.55696,72.94,1.55707,1.55717,1.55706,1.55713,48.01,True
'2018-11-29T05:28:00',1.55695,1.55719,1.55693,1.55715,108.56,1.55713,1.55741,1.5571,1.55738,118.4,False
'2018-11-29T05:29:00',1.55715,1.55725,1.55709,1.55711,114.88,1.55737,1.55747,1.5573,1.55733,131.02,False
'2018-11-29T05:30:00',1.55711,1.55716,1.55691,1.55695,185.26,1.5573,1.55739,1.5571,1.55717,154.11,True
'2018-11-29T05:31:00',1.55694,1.55706,1.55694,1.55703,103.11,1.55716,1.55728,1.55716,1.55727,93.89,False
'2018-11-29T05:32:00',1.55703,1.55706,1.55697,1.55703,148.27,1.55727,1.55727,1.55717,1.55726,138.45,True
'2018-11-29T05:33:00',1.55705,1.5571,1.55702,1.55708,121.82,1.55726,1.55734,1.55725,1.55731,126.87,False
'2018-11-29T05:34:00',1.55708,1.55714,1.55708,1.55708,54.71,1.55731,1.55736,1.5573,1.5573,63.84,True
'2018-11-29T05:35:00',1.55707,1.55714,1.55703,1.55714,39.37,1.5573,1.55738,1.55725,1.55738,39.92,True
'2018-11-29T05:36:00',1.55714,1.55723,1.55707,1.5572,83.28,1.55736,1.55744,1.5573,1.55744,83.72,True
'2018-11-29T05:37:00',1.55721,1.55741,1.55719,1.55736,118.86,1.55743,1.5576,1.55742,1.55759,138.52,False
'2018-11-29T05:38:00',1.55737,1.55737,1.5571,1.55719,105.25,1.55758,1.55759,1.55732,1.55742,112.17,True
'2018-11-29T05:39:00',1.55722,1.55746,1.55722,1.55743,146.78,1.55744,1.55767,1.55744,1.55765,151.06,False
'2018-11-29T05:40:00',1.55741,1.55741,1.55734,1.55737,46.13,1.5576,1.55763,1.55757,1.5576,50.16,True
'2018-11-29T05:41:00',1.55737,1.5574,1.55736,1.55739,33.8,1.5576,1.55762,1.55758,1.55759,37.36,True
'2018-11-29T05:42:00',1.55739,1.55755,1.55726,1.55755,100.69,1.5576,1.55776,1.55748,1.55776,100.32,False
'2018-11-29T05:43:00',1.55754,1.55755,1.55739,1.5575,104.75,1.55773,1.55775,1.55758,1.55772,74.68,False
'2018-11-29T05:44:00',1.55751,1.55767,1.55736,1.55741,123.17,1.55771,1.55788,1.55759,1.55763,96.41,False
'2018-11-29T05:45:00',1.55742,1.55742,1.55714,1.55723,92.45,1.55763,1.55763,1.55734,1.55744,78.89,False
'2018-11-29T05:46:00',1.55724,1.55724,1.55714,1.55714,72.53,1.55746,1.55746,1.55736,1.55736,66.83,False
'2018-11-29T05:47:00',1.55714,1.55716,1.55698,1.55708,77.75,1.55736,1.55739,1.55718,1.55728,62.63,True
'2018-11-29T05:48:00',1.55708,1.5571,1.55699,1.55708,111.42,1.55729,1.5573,1.55719,1.55729,90.37,True
'2018-11-29T05:49:00',1.5571,1.55716,1.5571,1.55715,77.46,1.55728,1.55737,1.55728,1.55736,70.12,False
'2018-11-29T05:50:00',1.55715,1.5572,1.55704,1.55705,82.27,1.55736,1.55739,1.55727,1.55729,82.49,False
'2018-11-29T05:51:00',1.55705,1.55713,1.55684,1.55687,127.82,1.55729,1.55735,1.55703,1.55704,123.9,True
'2018-11-29T05:52:00',1.55688,1.55711,1.55685,1.55707,90.87,1.55704,1.55733,1.55704,1.55729,104.25,False
'2018-11-29T05:53:00',1.55705,1.55705,1.55697,1.55702,62.87,1.55728,1.55728,1.55719,1.55725,81.62,False
'2018-11-29T05:54:00',1.55702,1.55706,1.55701,1.55702,91.17,1.55725,1.55727,1.55721,1.55723,99.85,True
'2018-11-29T05:55:00',1.55702,1.55713,1.55702,1.55709,102.63,1.55723,1.55734,1.55723,1.55728,81.01,False
'2018-11-29T05:56:00',1.55712,1.55718,1.55705,1.55705,71.7,1.55732,1.55738,1.55724,1.55724,76.71,False
'2018-11-29T05:57:00',1.55703,1.55703,1.55684,1.55689,115.2,1.55724,1.55724,1.55705,1.5571,91.92,False
'2018-11-29T05:58:00',1.55691,1.55691,1.55682,1.55682,80.57,1.55713,1.55715,1.55705,1.55705,62.0,False
'2018-11-29T05:59:00',1.55685,1.55693,1.55674,1.55677,91.68,1.55706,1.55711,1.55695,1.55698,80.48,True
'2018-11-29T06:00:00',1.55678,1.55681,1.55674,1.55681,63.94,1.55699,1.557,1.55694,1.557,56.98,True
'2018-11-29T06:01:00',1.5568,1.55695,1.5568,1.55694,81.06,1.557,1.55715,1.55699,1.55714,80.26,True
'2018-11-29T06:02:00',1.55694,1.55705,1.55688,1.55695,63.2,1.55717,1.55724,1.5571,1.55716,72.21,False
'2018-11-29T06:03:00',1.55695,1.55696,1.5569,1.5569,34.57,1.55716,1.55716,1.55709,1.5571,34.54,True
'2018-11-29T06:04:00',1.5569,1.55709,1.55677,1.55703,130.26,1.55709,1.55729,1.55696,1.55726,156.43,False
'2018-11-29T06:05:00',1.55707,1.55708,1.55688,1.55693,81.77,1.55728,1.55728,1.55709,1.55714,92.68,True
'2018-11-29T06:06:00',1.55695,1.55701,1.55689,1.55696,61.89,1.55715,1.55719,1.55706,1.55711,45.5,False
'2018-11-29T06:07:00',1.55694,1.55694,1.55682,1.55692,83.25,1.55708,1.55713,1.55701,1.55713,71.34,False
'2018-11-29T06:08:00',1.55692,1.55694,1.55682,1.55682,43.13,1.55713,1.55714,1.55702,1.55702,44.58,False
'2018-11-29T06:09:00',1.55681,1.55687,1.55669,1.55678,75.3,1.55702,1.55705,1.55689,1.55698,55.98,False
'2018-11-29T06:10:00',1.55677,1.55681,1.5567,1.5567,90.47,1.55698,1.55698,1.55685,1.55692,71.34,True
'2018-11-29T06:11:00',1.55669,1.5569,1.55667,1.55682,108.41,1.55691,1.55707,1.55688,1.55702,81.44,False
'2018-11-29T06:12:00',1.55687,1.55689,1.55678,1.5568,49.4,1.55702,1.55705,1.55696,1.557,49.71,True
'2018-11-29T06:13:00',1.55681,1.55705,1.55681,1.55692,84.68,1.557,1.55723,1.557,1.55714,77.71,False
'2018-11-29T06:14:00',1.55691,1.55697,1.55687,1.5569,110.45,1.55714,1.55716,1.55708,1.55708,99.03,False
'2018-11-29T06:15:00',1.55692,1.55692,1.55677,1.55679,80.59,1.55709,1.55709,1.55698,1.55699,72.15,True
'2018-11-29T06:16:00',1.55679,1.5568,1.55674,1.55679,59.74,1.55696,1.557,1.55695,1.557,55.31,True
'2018-11-29T06:17:00',1.55679,1.5569,1.55679,1.55683,59.27,1.557,1.55709,1.557,1.55705,64.72,False
'2018-11-29T06:18:00',1.55684,1.55691,1.55677,1.55681,75.95,1.55705,1.55707,1.55698,1.55701,72.84,False
'2018-11-29T06:19:00',1.55679,1.55691,1.55674,1.5568,71.26,1.55699,1.55708,1.55694,1.55699,80.95,True
'2018-11-29T06:20:00',1.55679,1.55696,1.55679,1.55693,84.89,1.55699,1.55715,1.55697,1.55711,85.15,False
'2018-11-29T06:21:00',1.55693,1.55697,1.55677,1.55683,82.83,1.55713,1.55713,1.55696,1.55702,65.61,False
'2018-11-29T06:22:00',1.55682,1.55685,1.55644,1.55656,119.92,1.55703,1.55704,1.55663,1.55678,99.8,True
'2018-11-29T06:23:00',1.55655,1.55666,1.55651,1.55662,79.5,1.55675,1.55684,1.55669,1.55682,74.59,True
'2018-11-29T06:24:00',1.55662,1.55664,1.55649,1.55662,87.72,1.55682,1.55685,1.55668,1.55683,107.28,True
'2018-11-29T06:25:00',1.5566,1.55671,1.55656,1.55668,78.53,1.55679,1.55692,1.55675,1.55686,64.01,False
'2018-11-29T06:26:00',1.55668,1.55671,1.55647,1.55653,85.74,1.55687,1.55689,1.55664,1.55671,54.65,True
'2018-11-29T06:27:00',1.55651,1.55673,1.55651,1.55668,96.64,1.55669,1.55693,1.55669,1.55687,80.06,False
'2018-11-29T06:28:00',1.55666,1.55669,1.55649,1.55655,97.91,1.55685,1.55688,1.5567,1.55676,91.25,False
'2018-11-29T06:29:00',1.55654,1.55658,1.55643,1.55647,91.65,1.55675,1.55678,1.55663,1.55668,77.22,True
'2018-11-29T06:30:00',1.55645,1.55664,1.55644,1.5566,86.72,1.55667,1.55685,1.55666,1.55679,89.11,True
'2018-11-29T06:31:00',1.55659,1.55679,1.55659,1.55665,132.12,1.55679,1.557,1.55677,1.55687,124.91,False
'2018-11-29T06:32:00',1.55665,1.55665,1.55645,1.55645,93.66,1.55687,1.55687,1.55666,1.55667,93.89,False
'2018-11-29T06:33:00',1.55645,1.55653,1.55638,1.55638,79.86,1.55667,1.55674,1.55655,1.55656,63.26,False
'2018-11-29T06:34:00',1.55638,1.55648,1.55627,1.55631,115.35,1.55654,1.55668,1.55645,1.55648,104.01,True
'2018-11-29T06:35:00',1.5563,1.55644,1.5562,1.55643,69.42,1.55647,1.55666,1.5564,1.55664,75.47,False
'2018-11-29T06:36:00',1.55643,1.55643,1.55633,1.55636,68.83,1.55664,1.55664,1.55649,1.55653,73.95,True
'2018-11-29T06:37:00',1.55636,1.5564,1.55636,1.55639,76.92,1.55653,1.55662,1.55653,1.55661,52.38,False
'2018-11-29T06:38:00',1.55638,1.55649,1.55632,1.55638,125.6,1.55661,1.5567,1.55655,1.55663,128.93,False
'2018-11-29T06:39:00',1.55638,1.55638,1.55621,1.55621,38.39,1.55661,1.55661,1.55642,1.55642,40.79,False
'2018-11-29T06:40:00',1.55621,1.55626,1.55616,1.55621,76.65,1.55642,1.55647,1.55636,1.55641,61.46,False
'2018-11-29T06:41:00',1.55618,1.55619,1.55601,1.55611,76.22,1.55641,1.55641,1.55622,1.55633,97.57,True
'2018-11-29T06:42:00',1.55609,1.55617,1.55608,1.55617,82.4,1.55631,1.55639,1.55628,1.55639,103.12,False
'2018-11-29T06:43:00',1.55619,1.55619,1.55616,1.55617,65.1,1.55639,1.55642,1.55638,1.55639,52.52,True
'2018-11-29T06:44:00',1.55617,1.55635,1.55614,1.55625,121.68,1.55637,1.55656,1.55636,1.55649,117.25,False
'2018-11-29T06:45:00',1.55625,1.55629,1.55607,1.55608,102.09,1.55649,1.55651,1.55627,1.55631,98.99,False
'2018-11-29T06:46:00',1.55608,1.55609,1.55583,1.55584,74.44,1.55632,1.55632,1.55605,1.55608,72.24,True
'2018-11-29T06:47:00',1.55585,1.556,1.55585,1.55591,119.12,1.55608,1.55622,1.55608,1.55614,105.93,True
'2018-11-29T06:48:00',1.5559,1.55598,1.5559,1.55597,104.03,1.55614,1.55623,1.55613,1.55621,99.81,True
'2018-11-29T06:49:00',1.55597,1.55606,1.55592,1.556,142.5,1.55619,1.55629,1.55612,1.55623,134.94,False
'2018-11-29T06:50:00',1.55599,1.556,1.5559,1.556,95.77,1.5562,1.55624,1.5561,1.55621,90.71,True
'2018-11-29T06:51:00',1.55603,1.55617,1.55601,1.55607,82.23,1.55624,1.5564,1.55623,1.55631,86.49,False
'2018-11-29T06:52:00',1.55607,1.55607,1.5559,1.55605,75.62,1.55629,1.5563,1.55613,1.55627,85.45,False
'2018-11-29T06:53:00',1.55603,1.55603,1.55587,1.55594,81.77,1.55627,1.55627,1.55609,1.55616,102.09,True
'2018-11-29T06:54:00',1.55594,1.55607,1.55594,1.55601,101.39,1.55617,1.5563,1.55617,1.55621,92.85,False
'2018-11-29T06:55:00',1.55601,1.55602,1.55598,1.55599,24.24,1.55621,1.55624,1.55618,1.55623,22.95,True
'2018-11-29T06:56:00',1.556,1.55603,1.556,1.55601,42.62,1.55623,1.55625,1.55622,1.55624,35.77,True
'2018-11-29T06:57:00',1.55601,1.55613,1.55597,1.55603,80.9,1.55621,1.55635,1.5562,1.55623,77.74,False
'2018-11-29T06:58:00',1.55604,1.55611,1.55593,1.55602,56.13,1.55624,1.55632,1.55614,1.55622,74.95,True
'2018-11-29T06:59:00',1.55602,1.55606,1.55583,1.55606,85.15,1.55623,1.55624,1.55603,1.55624,135.16,False
'2018-11-29T07:00:00',1.55604,1.55611,1.55593,1.55598,118.34,1.55624,1.55632,1.55608,1.55616,124.87,True
'2018-11-29T07:01:00',1.55598,1.55599,1.55597,1.55599,17.9,1.55616,1.55622,1.55616,1.5562,21.08,True
'2018-11-29T07:02:00',1.55599,1.55611,1.55597,1.55602,75.96,1.55621,1.55632,1.55618,1.55622,68.42,False
'2018-11-29T07:03:00',1.55603,1.55603,1.55579,1.55579,126.42,1.55622,1.55622,1.556,1.556,118.59,False
'2018-11-29T07:04:00',1.55579,1.55579,1.55555,1.55565,113.25,1.55599,1.55599,1.55575,1.55585,108.75,True
'2018-11-29T07:05:00',1.55563,1.55583,1.55556,1.55569,125.3,1.55584,1.55603,1.55578,1.55591,127.18,False
'2018-11-29T07:06:00',1.55569,1.55577,1.55561,1.55561,77.37,1.55591,1.55598,1.55583,1.55583,86.5,True
'2018-11-29T07:07:00',1.55558,1.55571,1.55557,1.55564,119.34,1.55579,1.55593,1.55579,1.55583,137.06,True
'2018-11-29T07:08:00',1.55564,1.55578,1.55563,1.55567,116.23,1.55584,1.55595,1.55584,1.55588,117.09,True
'2018-11-29T07:09:00',1.55567,1.55587,1.55563,1.55581,161.1,1.55587,1.55607,1.55584,1.556,144.38,True
'2018-11-29T07:10:00',1.55582,1.55602,1.55582,1.55602,164.0,1.55603,1.55626,1.55603,1.55623,148.87,True
'2018-11-29T07:11:00',1.55602,1.55616,1.55593,1.55614,131.55,1.55623,1.55639,1.55612,1.55636,153.76,False
'2018-11-29T07:12:00',1.55611,1.55616,1.55589,1.55589,131.36,1.55633,1.55635,1.5561,1.5561,147.8,False
'2018-11-29T07:13:00',1.55588,1.5559,1.55571,1.55574,107.04,1.55608,1.55612,1.55594,1.55598,72.77,True
'2018-11-29T07:14:00',1.55574,1.55601,1.55574,1.55601,135.92,1.55598,1.55624,1.55597,1.55622,133.58,True
'2018-11-29T07:15:00',1.55602,1.55634,1.55596,1.55633,103.06,1.55624,1.55655,1.55619,1.55654,129.87,False
'2018-11-29T07:16:00',1.55629,1.55635,1.55613,1.55625,82.58,1.55649,1.55658,1.55633,1.55648,106.85,False
'2018-11-29T07:17:00',1.55625,1.55627,1.55606,1.55612,77.9,1.55649,1.55649,1.55628,1.55637,97.63,False
'2018-11-29T07:18:00',1.55612,1.55613,1.55591,1.55591,93.26,1.55636,1.55636,1.55613,1.55613,91.91,False
'2018-11-29T07:19:00',1.55591,1.55592,1.55574,1.55579,79.1,1.55613,1.55614,1.55596,1.556,79.16,False
'2018-11-29T07:20:00',1.55579,1.55585,1.55561,1.55576,147.8,1.556,1.55604,1.55584,1.55598,147.16,False
'2018-11-29T07:21:00',1.55575,1.55581,1.55551,1.55551,108.64,1.55595,1.55603,1.5557,1.55571,120.42,False
'2018-11-29T07:22:00',1.55549,1.55551,1.55523,1.55536,117.83,1.5557,1.55573,1.55545,1.55558,107.63,True
'2018-11-29T07:23:00',1.55537,1.55548,1.55535,1.55546,121.38,1.55557,1.55571,1.55557,1.55568,112.27,True
'2018-11-29T07:24:00',1.55549,1.55586,1.55547,1.55563,116.31,1.5557,1.55601,1.55569,1.55585,172.84,False
'2018-11-29T07:25:00',1.55561,1.55561,1.55553,1.55559,75.42,1.55582,1.55584,1.55576,1.55582,89.37,True
'2018-11-29T07:26:00',1.55561,1.55579,1.55553,1.55578,90.39,1.55583,1.556,1.55577,1.55596,81.85,False
'2018-11-29T07:27:00',1.55575,1.55582,1.55566,1.55571,172.23,1.55597,1.55604,1.55587,1.55594,160.62,False
'2018-11-29T07:28:00',1.55573,1.55584,1.55568,1.55569,154.54,1.55596,1.55607,1.5559,1.5559,178.21,False
'2018-11-29T07:29:00',1.5557,1.55574,1.55551,1.55556,133.35,1.5559,1.55596,1.55573,1.55575,98.92,True
'2018-11-29T07:30:00',1.55556,1.55567,1.5555,1.55561,128.41,1.55575,1.5559,1.55572,1.55584,133.64,False
'2018-11-29T07:31:00',1.55561,1.55561,1.55542,1.55546,137.87,1.55584,1.55584,1.55558,1.55569,153.66,False
'2018-11-29T07:32:00',1.55548,1.55553,1.55537,1.55537,151.39,1.55572,1.55573,1.55557,1.55559,180.69,True
'2018-11-29T07:33:00',1.55542,1.55549,1.55537,1.55541,75.21,1.55559,1.55565,1.55552,1.55562,67.49,True
'2018-11-29T07:34:00',1.55541,1.55557,1.5554,1.55544,94.26,1.55562,1.55573,1.5556,1.55563,141.91,False
'2018-11-29T07:35:00',1.55545,1.55549,1.55521,1.55528,105.4,1.55563,1.55568,1.5554,1.5555,154.48,True
'2018-11-29T07:36:00',1.55529,1.55535,1.55527,1.55531,73.95,1.5555,1.55556,1.55546,1.55552,89.77,False
'2018-11-29T07:37:00',1.55532,1.55533,1.55523,1.55523,47.01,1.55553,1.55553,1.55544,1.55544,50.3,False
'2018-11-29T07:38:00',1.55523,1.55523,1.55497,1.55508,114.71,1.55544,1.55544,1.55519,1.55529,148.99,False
'2018-11-29T07:39:00',1.55508,1.55511,1.55499,1.55505,71.56,1.55529,1.55533,1.5552,1.55526,58.93,False
'2018-11-29T07:40:00',1.55507,1.55515,1.55502,1.55502,87.26,1.55528,1.55535,1.55525,1.55526,74.0,False
'2018-11-29T07:41:00',1.55503,1.55507,1.555,1.555,65.64,1.55525,1.55529,1.55522,1.55524,44.14,False
'2018-11-29T07:42:00',1.555,1.555,1.55493,1.55494,51.79,1.55523,1.55523,1.55511,1.55515,50.92,False
'2018-11-29T07:43:00',1.55494,1.55494,1.55475,1.55483,61.05,1.55515,1.55518,1.55498,1.55506,68.74,True
'2018-11-29T07:44:00',1.55489,1.55513,1.55489,1.55506,61.1,1.55508,1.55533,1.55508,1.55527,75.72,True
'2018-11-29T07:45:00',1.55505,1.55517,1.55501,1.55515,78.49,1.55527,1.55538,1.5552,1.55535,110.89,False
'2018-11-29T07:46:00',1.55515,1.55528,1.55508,1.55508,77.83,1.55536,1.55547,1.5553,1.5553,127.0,True
'2018-11-29T07:47:00',1.55508,1.55524,1.55508,1.55516,68.25,1.5553,1.55546,1.5553,1.55539,90.52,True
'2018-11-29T07:48:00',1.55516,1.55542,1.55512,1.5552,141.93,1.55537,1.55565,1.55533,1.55543,138.35,False
'2018-11-29T07:49:00',1.55525,1.55525,1.55516,1.55519,93.86,1.55544,1.55547,1.55535,1.55538,93.27,False
'2018-11-29T07:50:00',1.55519,1.55521,1.55501,1.55506,99.93,1.55539,1.55542,1.55524,1.55528,92.74,True
'2018-11-29T07:51:00',1.55504,1.55508,1.55498,1.55508,86.91,1.55524,1.55532,1.55518,1.55532,93.49,True
'2018-11-29T07:52:00',1.55516,1.55527,1.55514,1.55518,81.84,1.55533,1.55549,1.55533,1.55539,86.8,True
'2018-11-29T07:53:00',1.55516,1.5552,1.55503,1.55519,130.76,1.55538,1.55542,1.55524,1.55541,94.55,False
'2018-11-29T07:54:00',1.55516,1.55526,1.55506,1.5551,99.96,1.55537,1.55548,1.55527,1.5553,83.58,False
'2018-11-29T07:55:00',1.5551,1.5551,1.55488,1.55489,88.28,1.55529,1.55529,1.5551,1.5551,72.12,False
'2018-11-29T07:56:00',1.55487,1.55487,1.55471,1.55482,139.07,1.5551,1.5551,1.5549,1.55503,111.28,False
'2018-11-29T07:57:00',1.55484,1.55484,1.55473,1.55475,73.4,1.55503,1.55505,1.55496,1.55498,82.21,False
'2018-11-29T07:58:00',1.55477,1.55485,1.5546,1.55474,92.23,1.55497,1.55508,1.55481,1.55496,88.14,True
'2018-11-29T07:59:00',1.55471,1.55499,1.5547,1.55494,126.2,1.55494,1.55522,1.55492,1.55518,132.04,True
'2018-11-29T08:00:00',1.55495,1.55512,1.55493,1.55498,183.03,1.55517,1.55534,1.55516,1.55521,183.57,False
'2018-11-29T08:01:00',1.55496,1.55515,1.55469,1.55488,213.8,1.5552,1.55537,1.55492,1.55512,195.64,True
'2018-11-29T08:02:00',1.55488,1.55498,1.55477,1.55492,145.05,1.5551,1.55521,1.55498,1.55515,129.38,True
'2018-11-29T08:03:00',1.55492,1.55522,1.55486,1.55499,172.16,1.55516,1.55543,1.55508,1.55518,146.94,True
'2018-11-29T08:04:00',1.55501,1.55518,1.55483,1.55512,180.07,1.55521,1.55538,1.55501,1.5553,140.9,False
'2018-11-29T08:05:00',1.55514,1.55523,1.55502,1.55507,180.83,1.5553,1.55542,1.55521,1.55528,171.64,False
'2018-11-29T08:06:00',1.55506,1.55514,1.55489,1.55494,123.2,1.55526,1.55534,1.55511,1.55516,105.25,True
'2018-11-29T08:07:00',1.55494,1.55517,1.55494,1.55514,130.47,1.55515,1.5554,1.55515,1.55535,126.57,True
'2018-11-29T08:08:00',1.55515,1.55545,1.55515,1.55542,110.11,1.55537,1.55568,1.55537,1.55565,137.44,False
'2018-11-29T08:09:00',1.55543,1.55543,1.55531,1.55532,107.81,1.55564,1.55564,1.55553,1.55554,97.79,True
'2018-11-29T08:10:00',1.55533,1.55564,1.5552,1.55561,163.45,1.55555,1.55584,1.55542,1.55584,150.5,False
'2018-11-29T08:11:00',1.55561,1.55561,1.55541,1.55543,158.64,1.55584,1.55584,1.55562,1.55564,142.62,True
'2018-11-29T08:12:00',1.55543,1.55557,1.55533,1.55557,194.89,1.55566,1.55579,1.55553,1.55579,129.39,False
'2018-11-29T08:13:00',1.55556,1.55558,1.55531,1.55535,209.35,1.55577,1.55577,1.55553,1.55558,205.67,True
'2018-11-29T08:14:00',1.55536,1.55556,1.55521,1.55546,165.76,1.55555,1.55575,1.55542,1.55568,166.01,False
'2018-11-29T08:15:00',1.55547,1.5555,1.5553,1.55536,74.59,1.55568,1.5557,1.5555,1.55556,75.62,True
'2018-11-29T08:16:00',1.55535,1.55547,1.55534,1.55543,148.99,1.55556,1.55567,1.55555,1.5556,116.02,True
'2018-11-29T08:17:00',1.55541,1.55558,1.55541,1.55553,126.79,1.5556,1.55578,1.55558,1.55575,94.53,True
'2018-11-29T08:18:00',1.55555,1.55568,1.55541,1.55564,138.07,1.55574,1.55589,1.55562,1.55583,118.3,True
'2018-11-29T08:19:00',1.55563,1.55595,1.55563,1.55588,165.41,1.55583,1.55616,1.55581,1.55609,135.49,False
'2018-11-29T08:20:00',1.55591,1.55595,1.55579,1.55587,85.16,1.55611,1.55615,1.55601,1.55607,74.49,False
'2018-11-29T08:21:00',1.55587,1.55587,1.55553,1.5556,90.95,1.55607,1.55607,1.55573,1.55582,97.61,False
'2018-11-29T08:22:00',1.5556,1.55561,1.55514,1.55522,133.92,1.5558,1.55581,1.55536,1.55543,160.7,True
'2018-11-29T08:23:00',1.55522,1.55551,1.55522,1.55548,134.93,1.55543,1.55571,1.55543,1.55562,135.32,True
'2018-11-29T08:24:00',1.55552,1.5557,1.55548,1.55557,107.5,1.55562,1.55582,1.55562,1.5557,82.62,False
'2018-11-29T08:25:00',1.55562,1.55565,1.55548,1.5555,67.2,1.55572,1.55577,1.55565,1.55566,53.0,True
'2018-11-29T08:26:00',1.5555,1.55556,1.55537,1.55554,90.28,1.55566,1.55568,1.55555,1.55568,68.19,True
'2018-11-29T08:27:00',1.55552,1.55569,1.55551,1.55559,92.32,1.55568,1.55585,1.55568,1.55575,89.73,False
'2018-11-29T08:28:00',1.55558,1.55563,1.55535,1.55535,93.92,1.55575,1.55583,1.55557,1.55557,100.9,True
'2018-11-29T08:29:00',1.55536,1.55562,1.55535,1.55558,125.41,1.55556,1.55583,1.55556,1.55581,134.37,False
'2018-11-29T08:30:00',1.55558,1.55565,1.55551,1.55552,104.8,1.55579,1.55584,1.55572,1.55574,143.82,False
'2018-11-29T08:31:00',1.55553,1.55555,1.55476,1.55486,146.96,1.55574,1.55575,1.55496,1.55506,204.03,False
'2018-11-29T08:32:00',1.55484,1.55496,1.55462,1.55466,174.5,1.55505,1.55517,1.55482,1.55487,236.47,True
'2018-11-29T08:33:00',1.55466,1.55501,1.55459,1.55495,204.51,1.55486,1.55521,1.55477,1.55514,259.95,True
'2018-11-29T08:34:00',1.55496,1.5552,1.55494,1.5551,192.36,1.55514,1.5554,1.55514,1.55531,190.07,True
'2018-11-29T08:35:00',1.55514,1.55553,1.5551,1.55534,184.12,1.55534,1.55573,1.55531,1.55554,209.72,True
'2018-11-29T08:36:00',1.55534,1.5555,1.55534,1.5555,165.79,1.55554,1.55572,1.55554,1.55571,174.82,False
'2018-11-29T08:37:00',1.55547,1.55547,1.55511,1.5553,161.39,1.55567,1.55567,1.5553,1.55552,164.22,False
'2018-11-29T08:38:00',1.55529,1.55534,1.55496,1.55499,151.58,1.5555,1.55556,1.55517,1.55521,151.43,True
'2018-11-29T08:39:00',1.55498,1.55523,1.55489,1.55521,223.32,1.55518,1.55542,1.55509,1.55541,154.56,True
'2018-11-29T08:40:00',1.55522,1.55539,1.55516,1.55525,222.64,1.55542,1.55553,1.55535,1.55544,179.7,False
'2018-11-29T08:41:00',1.55523,1.55523,1.55503,1.55505,127.18,1.55544,1.55544,1.55524,1.55524,129.82,True
'2018-11-29T08:42:00',1.55504,1.55526,1.55501,1.55519,128.13,1.55524,1.55546,1.55522,1.55537,192.46,True
'2018-11-29T08:43:00',1.55519,1.55549,1.5551,1.55535,180.42,1.55536,1.55567,1.55528,1.55555,217.82,False
'2018-11-29T08:44:00',1.55537,1.55539,1.55495,1.55505,181.09,1.55556,1.55558,1.55521,1.55527,191.72,False
'2018-11-29T08:45:00',1.55505,1.55517,1.55488,1.55503,210.91,1.5553,1.55536,1.55506,1.55526,228.68,False
'2018-11-29T08:46:00',1.55508,1.55508,1.5549,1.55493,176.87,1.55527,1.55528,1.55512,1.55514,168.97,True
'2018-11-29T08:47:00',1.55494,1.55513,1.55491,1.55506,157.93,1.55516,1.55532,1.55509,1.55526,174.91,True
'2018-11-29T08:48:00',1.55508,1.55519,1.55498,1.55507,132.11,1.55527,1.55537,1.55517,1.55528,120.59,False
'2018-11-29T08:49:00',1.55508,1.55508,1.55467,1.55475,133.56,1.55531,1.55531,1.55487,1.55494,168.24,True
'2018-11-29T08:50:00',1.55476,1.55487,1.55471,1.55484,95.89,1.55494,1.55508,1.55491,1.55505,100.18,False
'2018-11-29T08:51:00',1.55481,1.55491,1.55475,1.55476,115.78,1.55503,1.55509,1.55494,1.55496,115.81,False
'2018-11-29T08:52:00',1.55481,1.55483,1.55435,1.55443,108.16,1.55499,1.55503,1.55453,1.55464,130.9,True
'2018-11-29T08:53:00',1.55449,1.55469,1.55442,1.55452,108.57,1.55466,1.55485,1.5546,1.55467,108.87,False
'2018-11-29T08:54:00',1.55452,1.55456,1.55438,1.55438,82.09,1.55471,1.55473,1.55456,1.55456,77.28,False
'2018-11-29T08:55:00',1.55436,1.55441,1.5541,1.55421,122.12,1.55455,1.55455,1.55426,1.55436,103.44,False
'2018-11-29T08:56:00',1.55421,1.55422,1.55394,1.55399,159.1,1.55436,1.55438,1.55412,1.55415,167.89,True
'2018-11-29T08:57:00',1.55397,1.55432,1.55385,1.55432,182.37,1.55416,1.5545,1.55404,1.5545,247.36,True
'2018-11-29T08:58:00',1.55433,1.55452,1.55424,1.55446,172.93,1.55451,1.55473,1.55442,1.55462,229.17,True
'2018-11-29T08:59:00',1.55442,1.55473,1.5544,1.55445,240.01,1.55462,1.55493,1.5546,1.55471,283.21,False
'2018-11-29T09:00:00',1.55434,1.55434,1.55383,1.55402,305.0,1.55438,1.55457,1.55412,1.55424,311.68,True
'2018-11-29T09:01:00',1.55401,1.55438,1.55401,1.55421,319.25,1.55421,1.55459,1.55421,1.55438,304.34,True
'2018-11-29T09:02:00',1.5542,1.55441,1.55407,1.55441,175.74,1.55439,1.55459,1.55427,1.55458,177.03,False
'2018-11-29T09:03:00',1.5544,1.55443,1.55395,1.55395,194.64,1.55459,1.55462,1.55415,1.55415,227.33,False
'2018-11-29T09:04:00',1.55394,1.55406,1.55382,1.55382,142.33,1.55414,1.55426,1.55402,1.55403,172.54,True
'2018-11-29T09:05:00',1.55382,1.55404,1.5537,1.55394,248.31,1.55403,1.55424,1.55389,1.55414,247.53,True
'2018-11-29T09:06:00',1.55396,1.55416,1.55381,1.55407,198.42,1.55415,1.55435,1.55401,1.55428,154.64,True
'2018-11-29T09:07:00',1.55408,1.55432,1.55405,1.55432,200.09,1.55429,1.55452,1.55425,1.55452,168.48,True
'2018-11-29T09:08:00',1.55431,1.55447,1.55412,1.55446,187.94,1.55453,1.55467,1.55433,1.55466,142.56,True
'2018-11-29T09:09:00',1.55445,1.55469,1.55442,1.55463,196.72,1.55465,1.55489,1.55463,1.55483,153.6,True
'2018-11-29T09:10:00',1.55461,1.55493,1.55452,1.55483,176.21,1.55481,1.55514,1.55472,1.55501,162.03,True
'2018-11-29T09:11:00',1.55482,1.55513,1.55474,1.55507,195.45,1.55501,1.55531,1.55495,1.55527,201.84,False
'2018-11-29T09:12:00',1.55507,1.55514,1.55466,1.55475,180.75,1.55527,1.55533,1.55486,1.55495,208.13,True
'2018-11-29T09:13:00',1.55476,1.55499,1.55476,1.55489,134.26,1.55495,1.55518,1.55495,1.55505,150.26,False
'2018-11-29T09:14:00',1.55489,1.55489,1.55429,1.55442,134.47,1.55506,1.55506,1.55448,1.55461,142.01,True
'2018-11-29T09:15:00',1.55441,1.55453,1.55434,1.55444,133.02,1.55461,1.55471,1.55455,1.5546,147.09,True
'2018-11-29T09:16:00',1.55441,1.5546,1.55422,1.55456,187.37,1.5546,1.55481,1.55443,1.55476,229.21,False
'2018-11-29T09:17:00',1.55457,1.55469,1.55429,1.55435,171.48,1.55477,1.55485,1.55449,1.55453,168.01,False
'2018-11-29T09:18:00',1.55433,1.55433,1.55405,1.55411,152.03,1.55453,1.55453,1.55424,1.5543,124.14,False
'2018-11-29T09:19:00',1.55414,1.55418,1.55403,1.55408,84.82,1.55433,1.55437,1.55421,1.55427,97.05,False
'2018-11-29T09:20:00',1.55406,1.55411,1.5538,1.55386,132.07,1.55425,1.55431,1.55398,1.55404,181.16,True
'2018-11-29T09:21:00',1.55387,1.5542,1.55387,1.55418,163.26,1.55404,1.5544,1.55404,1.55436,200.13,False
'2018-11-29T09:22:00',1.55417,1.55417,1.55377,1.55396,135.99,1.55436,1.55436,1.55396,1.55415,142.17,False
'2018-11-29T09:23:00',1.55394,1.55402,1.55384,1.55393,96.74,1.55413,1.5542,1.55403,1.55413,102.1,False
'2018-11-29T09:24:00',1.55394,1.55394,1.55373,1.55382,126.81,1.55413,1.55413,1.55391,1.55401,134.36,True
'2018-11-29T09:25:00',1.55383,1.55394,1.55366,1.55393,147.38,1.55401,1.55412,1.55385,1.55412,149.94,True
'2018-11-29T09:26:00',1.55391,1.5541,1.55382,1.55394,184.03,1.55412,1.55429,1.55399,1.55413,195.15,False
'2018-11-29T09:27:00',1.55395,1.55398,1.55388,1.5539,107.94,1.55414,1.55417,1.55406,1.55412,121.96,False
'2018-11-29T09:28:00',1.55394,1.55397,1.55351,1.55351,130.72,1.5541,1.55414,1.55369,1.55371,148.1,False
'2018-11-29T09:29:00',1.55352,1.55352,1.55325,1.55328,126.42,1.55371,1.55372,1.55343,1.55348,124.21,True
'2018-11-29T09:30:00',1.55331,1.55348,1.55322,1.55347,167.86,1.55348,1.55368,1.55341,1.55367,141.37,False
'2018-11-29T09:31:00',1.55348,1.55365,1.55344,1.55346,165.21,1.55367,1.55385,1.55363,1.55366,142.7,True
'2018-11-29T09:32:00',1.55344,1.55392,1.55337,1.55392,150.96,1.55363,1.55414,1.55356,1.55412,139.4,False
'2018-11-29T09:33:00',1.55391,1.55397,1.55373,1.55382,157.12,1.55411,1.55419,1.55391,1.55402,134.36,True
'2018-11-29T09:34:00',1.5538,1.55387,1.55367,1.55384,173.25,1.55399,1.55404,1.55385,1.55403,126.82,False
'2018-11-29T09:35:00',1.55384,1.55388,1.55367,1.55382,151.21,1.55402,1.55407,1.55387,1.55402,110.36,False
'2018-11-29T09:36:00',1.55385,1.55386,1.5536,1.55367,111.35,1.55404,1.55405,1.5538,1.55389,119.52,True
'2018-11-29T09:37:00',1.55367,1.55402,1.55363,1.55387,148.71,1.55387,1.55421,1.55381,1.55407,165.74,True
'2018-11-29T09:38:00',1.55386,1.55414,1.5538,1.55405,151.62,1.55406,1.55433,1.55401,1.55425,159.74,False
'2018-11-29T09:39:00',1.55405,1.55432,1.55396,1.55396,158.96,1.55425,1.55452,1.55409,1.55409,197.61,True
'2018-11-29T09:40:00',1.55392,1.55415,1.55389,1.55409,143.48,1.55408,1.55434,1.55405,1.5543,151.31,True
'2018-11-29T09:41:00',1.5541,1.55451,1.5541,1.55446,137.61,1.55429,1.55468,1.55429,1.55463,154.39,True
'2018-11-29T09:42:00',1.55447,1.55481,1.55441,1.55464,136.11,1.55463,1.55501,1.55456,1.55487,151.99,True
'2018-11-29T09:43:00',1.55463,1.55495,1.55461,1.55485,163.54,1.55483,1.55513,1.55483,1.55504,203.13,False
'2018-11-29T09:44:00',1.55482,1.55489,1.55463,1.55465,287.72,1.55502,1.55507,1.55482,1.55485,235.3,True
'2018-11-29T09:45:00',1.55465,1.55478,1.55444,1.5547,242.31,1.55474,1.55495,1.55459,1.55488,259.77,True
'2018-11-29T09:46:00',1.5547,1.555,1.55454,1.55478,202.51,1.55489,1.55516,1.55472,1.55495,175.34,False
'2018-11-29T09:47:00',1.55474,1.55479,1.55443,1.55447,161.65,1.55493,1.55497,1.55463,1.55467,162.26,False
'2018-11-29T09:48:00',1.55449,1.55468,1.55415,1.55424,175.87,1.55469,1.55488,1.55435,1.55445,183.27,False
'2018-11-29T09:49:00',1.55426,1.55427,1.55393,1.554,154.61,1.55444,1.55447,1.55413,1.5542,166.25,False
'2018-11-29T09:50:00',1.55401,1.55401,1.55364,1.55379,198.18,1.5542,1.55421,1.55377,1.55396,184.43,False
'2018-11-29T09:51:00',1.55378,1.55383,1.55349,1.55351,162.17,1.554,1.55403,1.55369,1.55371,148.32,True
'2018-11-29T09:52:00',1.55349,1.5536,1.55341,1.5536,74.35,1.55369,1.5538,1.55361,1.5538,71.45,True
'2018-11-29T09:53:00',1.55362,1.5537,1.55347,1.5537,80.42,1.55382,1.55391,1.55366,1.5539,69.25,False
'2018-11-29T09:54:00',1.5537,1.55372,1.55356,1.55368,86.69,1.5539,1.55393,1.55376,1.55392,78.92,True
'2018-11-29T09:55:00',1.55367,1.55409,1.55367,1.55388,222.18,1.55392,1.55428,1.55389,1.55409,180.74,True
'2018-11-29T09:56:00',1.55392,1.55403,1.55382,1.5539,145.57,1.5541,1.55421,1.55403,1.5541,141.02,False
'2018-11-29T09:57:00',1.55393,1.55402,1.55387,1.55388,91.18,1.55412,1.55423,1.55403,1.55403,98.49,False
'2018-11-29T09:58:00',1.55387,1.55389,1.55351,1.55367,157.8,1.55403,1.55404,1.55372,1.55387,160.02,True
'2018-11-29T09:59:00',1.55367,1.55384,1.55361,1.55371,148.01,1.55388,1.55409,1.55381,1.55394,155.44,True
'2018-11-29T10:00:00',1.55372,1.55392,1.55366,1.55388,188.0,1.55397,1.55409,1.55386,1.55407,200.24,False
'2018-11-29T10:01:00',1.55388,1.55389,1.55326,1.55332,154.41,1.55405,1.55408,1.55344,1.55351,181.29,False
'2018-11-29T10:02:00',1.5533,1.55338,1.55321,1.55325,123.15,1.55351,1.55358,1.5534,1.55342,141.85,True
'2018-11-29T10:03:00',1.55322,1.55335,1.55318,1.55331,121.05,1.5534,1.55352,1.55335,1.55351,128.93,True
'2018-11-29T10:04:00',1.55332,1.55351,1.5532,1.55346,145.98,1.55352,1.5537,1.5534,1.55364,108.0,True
'2018-11-29T10:05:00',1.55343,1.55398,1.55341,1.55397,172.14,1.55362,1.55418,1.55361,1.55415,130.78,False
'2018-11-29T10:06:00',1.55395,1.55405,1.55356,1.55358,216.86,1.55414,1.55425,1.55376,1.55377,202.18,False
'2018-11-29T10:07:00',1.55354,1.55369,1.55341,1.55353,131.47,1.55374,1.55388,1.55362,1.55372,158.8,True
'2018-11-29T10:08:00',1.55359,1.55375,1.55355,1.55368,161.3,1.55378,1.55396,1.55376,1.55388,174.17,False
'2018-11-29T10:09:00',1.5537,1.55377,1.55354,1.55366,126.44,1.5539,1.55395,1.55372,1.55387,124.99,False
'2018-11-29T10:10:00',1.55367,1.55374,1.55324,1.55354,174.24,1.55388,1.55393,1.55343,1.55376,173.6,True
'2018-11-29T10:11:00',1.55355,1.55375,1.55339,1.55365,159.0,1.55376,1.55392,1.55359,1.55385,167.99,True
'2018-11-29T10:12:00',1.55365,1.55406,1.55365,1.55388,138.95,1.55384,1.55424,1.55384,1.55408,146.4,False
'2018-11-29T10:13:00',1.55392,1.554,1.55367,1.55367,174.62,1.55411,1.55418,1.55384,1.55384,175.46,True
'2018-11-29T10:14:00',1.55363,1.5539,1.55355,1.55382,147.78,1.55383,1.5541,1.55372,1.55401,133.11,True
'2018-11-29T10:15:00',1.55382,1.55413,1.55382,1.55413,115.16,1.55399,1.55434,1.55397,1.55432,113.08,True
'2018-11-29T10:16:00',1.55413,1.55423,1.554,1.55419,110.27,1.55432,1.55442,1.55417,1.55436,109.78,False
'2018-11-29T10:17:00',1.55418,1.55426,1.55397,1.55405,175.69,1.55436,1.55447,1.55417,1.55424,159.58,False
'2018-11-29T10:18:00',1.55402,1.55402,1.55371,1.55377,143.87,1.55423,1.55423,1.5539,1.55397,133.0,True
'2018-11-29T10:19:00',1.55379,1.55402,1.55377,1.55401,104.57,1.55398,1.55422,1.55396,1.55422,86.55,False
'2018-11-29T10:20:00',1.55403,1.55407,1.55375,1.55375,154.2,1.55422,1.55425,1.55394,1.55395,163.17,True
'2018-11-29T10:21:00',1.55376,1.55394,1.55371,1.55394,119.62,1.55396,1.55413,1.55391,1.55413,128.92,False
'2018-11-29T10:22:00',1.55393,1.55398,1.55368,1.55372,140.68,1.55413,1.55417,1.55387,1.55392,155.63,False
'2018-11-29T10:23:00',1.55368,1.55376,1.55347,1.55359,155.21,1.55389,1.55394,1.55367,1.55377,157.15,False
'2018-11-29T10:24:00',1.55356,1.5537,1.55347,1.55349,128.65,1.55376,1.5539,1.55366,1.55368,171.21,True
'2018-11-29T10:25:00',1.55348,1.55371,1.55348,1.55367,91.84,1.55368,1.55389,1.55368,1.55386,91.43,False
'2018-11-29T10:26:00',1.55365,1.55366,1.55349,1.55351,115.74,1.55385,1.55386,1.5537,1.5537,105.86,False
'2018-11-29T10:27:00',1.5535,1.55351,1.55332,1.55339,88.15,1.5537,1.5537,1.55352,1.55359,85.74,True
'2018-11-29T10:28:00',1.55339,1.55365,1.55337,1.55352,93.48,1.55359,1.55383,1.55357,1.55373,98.02,True
'2018-11-29T10:29:00',1.55353,1.55372,1.55337,1.55364,119.41,1.55373,1.55388,1.55355,1.55383,106.27,True
'2018-11-29T10:30:00',1.55364,1.55369,1.55348,1.55369,117.97,1.55381,1.55388,1.55369,1.55388,94.0,True
'2018-11-29T10:31:00',1.55371,1.55381,1.55366,1.55378,102.43,1.5539,1.55399,1.55385,1.55399,90.81,True
'2018-11-29T10:32:00',1.55379,1.55396,1.55366,1.55386,138.39,1.554,1.55414,1.55385,1.55405,131.53,True
'2018-11-29T10:33:00',1.55385,1.55391,1.55381,1.55387,69.46,1.55405,1.55409,1.554,1.55406,71.54,False
'2018-11-29T10:34:00',1.55388,1.55394,1.5535,1.55365,139.8,1.55407,1.55415,1.55369,1.55385,144.9,True
'2018-11-29T10:35:00',1.55367,1.55371,1.55351,1.55367,118.88,1.55385,1.55391,1.55371,1.55386,134.19,True
'2018-11-29T10:36:00',1.55367,1.55392,1.55361,1.55392,106.47,1.55388,1.55412,1.55381,1.55412,117.55,False
'2018-11-29T10:37:00',1.55393,1.55412,1.55386,1.5539,126.18,1.55412,1.55429,1.55404,1.55411,134.09,True
'2018-11-29T10:38:00',1.5539,1.55397,1.55379,1.55396,130.69,1.55409,1.55417,1.554,1.55414,122.79,False
'2018-11-29T10:39:00',1.55396,1.55396,1.55374,1.55377,109.37,1.55416,1.55416,1.55392,1.55396,133.37,False
'2018-11-29T10:40:00',1.55377,1.55377,1.5536,1.55362,65.86,1.55396,1.55396,1.55379,1.55384,67.43,False
'2018-11-29T10:41:00',1.55364,1.55367,1.55306,1.55311,134.26,1.55384,1.55387,1.55322,1.55326,111.07,False
'2018-11-29T10:42:00',1.5531,1.55311,1.55282,1.55294,157.36,1.55326,1.55328,1.55302,1.55313,150.22,False
'2018-11-29T10:43:00',1.55294,1.55301,1.55283,1.55288,97.96,1.55314,1.5532,1.55302,1.55309,103.96,False
'2018-11-29T10:44:00',1.55288,1.55297,1.55274,1.55276,105.03,1.55309,1.55317,1.55293,1.55297,111.03,False
'2018-11-29T10:45:00',1.55276,1.5529,1.55267,1.55273,117.28,1.55297,1.55308,1.55287,1.55295,142.81,True
'2018-11-29T10:46:00',1.55275,1.55294,1.55271,1.55285,84.36,1.55293,1.55314,1.55291,1.55305,86.04,False
'2018-11-29T10:47:00',1.55287,1.55301,1.55272,1.55272,129.9,1.55307,1.55321,1.55293,1.55293,144.82,True
'2018-11-29T10:48:00',1.55274,1.55282,1.55261,1.55275,110.04,1.55294,1.55298,1.5528,1.55292,131.59,False
'2018-11-29T10:49:00',1.55274,1.55287,1.55266,1.5527,95.23,1.5529,1.55304,1.5528,1.55287,110.54,True
'2018-11-29T10:50:00',1.55269,1.5528,1.55257,1.5528,107.75,1.55287,1.55299,1.55274,1.55299,105.45,True
'2018-11-29T10:51:00',1.5528,1.55297,1.55275,1.55285,132.48,1.55299,1.55318,1.55293,1.55305,145.98,False
'2018-11-29T10:52:00',1.55286,1.5529,1.55273,1.55273,121.69,1.55306,1.55309,1.55292,1.55292,133.25,False
'2018-11-29T10:53:00',1.55273,1.55276,1.55254,1.55272,131.92,1.55292,1.55296,1.55273,1.5529,172.42,False
'2018-11-29T10:54:00',1.55269,1.55276,1.55264,1.55271,82.88,1.55289,1.55297,1.55283,1.55291,101.28,False
'2018-11-29T10:55:00',1.55269,1.55272,1.55249,1.55263,135.25,1.5529,1.55291,1.5527,1.55283,154.76,False
'2018-11-29T10:56:00',1.55263,1.55278,1.55247,1.55253,115.04,1.55283,1.55297,1.55267,1.55273,141.64,True
'2018-11-29T10:57:00',1.55254,1.55275,1.5525,1.55269,63.28,1.55274,1.55294,1.5527,1.55289,91.62,False
'2018-11-29T10:58:00',1.55266,1.55266,1.55251,1.55263,80.21,1.55287,1.55287,1.55271,1.55282,83.02,True
'2018-11-29T10:59:00',1.55261,1.55269,1.5526,1.55269,73.03,1.5528,1.55293,1.5528,1.55293,80.54,True
'2018-11-29T11:00:00',1.55273,1.55306,1.5527,1.55291,144.55,1.55294,1.55326,1.55294,1.55312,169.77,True
'2018-11-29T11:01:00',1.55293,1.55332,1.55293,1.55302,93.84,1.55313,1.55344,1.55313,1.55314,118.24,True
'2018-11-29T11:02:00',1.55302,1.5532,1.55301,1.55303,133.35,1.55318,1.55339,1.55318,1.55325,156.96,False
'2018-11-29T11:03:00',1.55303,1.55303,1.55285,1.55296,92.08,1.55324,1.55324,1.55306,1.55316,100.19,False
'2018-11-29T11:04:00',1.55297,1.55297,1.55275,1.55275,109.59,1.55316,1.55317,1.55294,1.55294,115.03,True
'2018-11-29T11:05:00',1.55274,1.55287,1.55263,1.55287,86.03,1.55293,1.55304,1.55283,1.55304,97.01,True
'2018-11-29T11:06:00',1.55286,1.55294,1.55269,1.55293,74.46,1.55304,1.55313,1.55288,1.55312,102.15,False
'2018-11-29T11:07:00',1.55292,1.55299,1.55277,1.55284,112.92,1.55312,1.55318,1.55297,1.55303,154.31,True
'2018-11-29T11:08:00',1.55283,1.55297,1.55282,1.55289,101.44,1.55304,1.55318,1.55302,1.55307,128.91,True
'2018-11-29T11:09:00',1.55291,1.5531,1.55287,1.55302,93.75,1.5531,1.55331,1.55307,1.55322,97.84,False
'2018-11-29T11:10:00',1.553,1.553,1.55284,1.55294,83.6,1.55322,1.55322,1.55304,1.55315,92.91,True
'2018-11-29T11:11:00',1.55294,1.55299,1.55289,1.55297,97.57,1.55314,1.55317,1.55308,1.55316,103.88,True
'2018-11-29T11:12:00',1.55298,1.55308,1.55294,1.55306,81.03,1.55317,1.55327,1.55313,1.55322,107.04,True
'2018-11-29T11:13:00',1.55305,1.5531,1.55301,1.55306,89.88,1.55322,1.55328,1.55318,1.55326,112.85,False
'2018-11-29T11:14:00',1.55306,1.55306,1.55286,1.5529,77.21,1.55327,1.55327,1.55307,1.55309,113.1,False
'2018-11-29T11:15:00',1.55288,1.55292,1.55262,1.55264,118.73,1.55308,1.55311,1.5528,1.55284,166.56,False
'2018-11-29T11:16:00',1.5526,1.55272,1.55247,1.5526,104.98,1.55279,1.55292,1.55269,1.5528,110.43,False
'2018-11-29T11:17:00',1.5526,1.55264,1.55235,1.55235,143.04,1.55281,1.55284,1.55253,1.55253,137.91,True
'2018-11-29T11:18:00',1.55234,1.55266,1.55232,1.55251,126.44,1.55254,1.55286,1.55253,1.55274,97.0,False
'2018-11-29T11:19:00',1.55253,1.55257,1.5524,1.55242,77.88,1.55272,1.55277,1.55261,1.55263,83.33,False
'2018-11-29T11:20:00',1.55241,1.55247,1.5523,1.55234,119.88,1.55262,1.55267,1.55251,1.55253,107.63,True
'2018-11-29T11:21:00',1.55234,1.55246,1.5523,1.55245,120.75,1.55252,1.55264,1.55249,1.55264,124.1,False
'2018-11-29T11:22:00',1.55246,1.55249,1.55237,1.55239,76.76,1.55265,1.55267,1.55254,1.55258,71.78,True
'2018-11-29T11:23:00',1.55239,1.55259,1.55239,1.55243,94.31,1.55257,1.55278,1.55257,1.55263,65.83,True
'2018-11-29T11:24:00',1.55247,1.55255,1.55236,1.55254,95.77,1.55263,1.55275,1.55256,1.55273,79.03,True
'2018-11-29T11:25:00',1.55256,1.55292,1.55254,1.5529,161.8,1.55275,1.55311,1.55275,1.55309,137.16,True
'2018-11-29T11:26:00',1.5529,1.5531,1.55288,1.5531,121.53,1.55309,1.55329,1.55308,1.55327,73.88,True
'2018-11-29T11:27:00',1.55311,1.55337,1.55306,1.5533,127.15,1.55331,1.55355,1.55324,1.5535,108.47,False
'2018-11-29T11:28:00',1.55328,1.55332,1.55309,1.55309,64.17,1.55348,1.5535,1.55327,1.55328,64.5,False
'2018-11-29T11:29:00',1.55308,1.55328,1.55302,1.55308,127.52,1.55327,1.55347,1.55321,1.55328,131.09,True
'2018-11-29T11:30:00',1.55308,1.55324,1.55307,1.5531,123.63,1.55328,1.55342,1.55325,1.55329,128.31,True
'2018-11-29T11:31:00',1.5531,1.55338,1.5531,1.55333,66.14,1.55329,1.55358,1.55329,1.55353,64.49,True
'2018-11-29T11:32:00',1.55332,1.55351,1.55329,1.55348,74.21,1.5535,1.55371,1.55349,1.55366,88.83,False
'2018-11-29T11:33:00',1.55345,1.55351,1.55336,1.55339,84.68,1.55366,1.5537,1.55353,1.55358,85.35,True
'2018-11-29T11:34:00',1.55338,1.55353,1.55335,1.55349,110.96,1.55358,1.55371,1.55353,1.55368,106.71,True
'2018-11-29T11:35:00',1.55349,1.55362,1.55348,1.55353,56.06,1.55368,1.5538,1.55368,1.55372,52.13,False
'2018-11-29T11:36:00',1.5537,1.55378,1.55338,1.55345,121.01,1.55385,1.55397,1.55356,1.55364,97.14,True
'2018-11-29T11:37:00',1.55345,1.55354,1.55345,1.55348,102.08,1.55364,1.55372,1.55364,1.55366,75.89,True
'2018-11-29T11:38:00',1.55348,1.5536,1.55339,1.55355,110.85,1.55367,1.55377,1.55358,1.55374,96.05,False
'2018-11-29T11:39:00',1.55354,1.55362,1.55339,1.55353,87.86,1.55373,1.5538,1.55357,1.55371,102.68,True
'2018-11-29T11:40:00',1.55353,1.5536,1.55349,1.55358,103.41,1.5537,1.55378,1.55366,1.55377,90.69,True
'2018-11-29T11:41:00',1.55357,1.55388,1.55355,1.55388,119.14,1.55377,1.55406,1.55374,1.55406,117.38,False
'2018-11-29T11:42:00',1.55387,1.55387,1.55366,1.55366,102.35,1.55405,1.55406,1.55385,1.55386,121.48,False
'2018-11-29T11:43:00',1.55364,1.55377,1.55337,1.55338,134.68,1.55381,1.55398,1.55357,1.55358,145.74,False
'2018-11-29T11:44:00',1.55339,1.55346,1.55308,1.55311,155.75,1.55358,1.55364,1.55328,1.55331,194.76,False
'2018-11-29T11:45:00',1.55311,1.55315,1.55269,1.55269,171.08,1.55331,1.55336,1.55289,1.55289,230.09,True
'2018-11-29T11:46:00',1.55269,1.55298,1.55262,1.55289,172.93,1.55289,1.55317,1.55282,1.55309,187.89,False
'2018-11-29T11:47:00',1.55288,1.55291,1.55265,1.55277,158.37,1.55308,1.55311,1.55282,1.55296,174.08,False
'2018-11-29T11:48:00',1.55277,1.5528,1.55264,1.55275,142.96,1.55296,1.553,1.55284,1.55295,136.29,True
'2018-11-29T11:49:00',1.55276,1.55291,1.55272,1.55289,99.14,1.55296,1.55312,1.55292,1.55308,103.31,True
'2018-11-29T11:50:00',1.55289,1.55292,1.55276,1.55291,93.06,1.55306,1.55311,1.55295,1.5531,100.55,False
'2018-11-29T11:51:00',1.55293,1.55293,1.5528,1.55284,54.05,1.55312,1.55313,1.55301,1.55303,79.97,False
'2018-11-29T11:52:00',1.55285,1.55301,1.55283,1.55283,49.74,1.55306,1.5532,1.55303,1.55303,68.47,False
'2018-11-29T11:53:00',1.55281,1.55288,1.55267,1.55283,101.57,1.55301,1.55308,1.55287,1.55299,161.88,False
'2018-11-29T11:54:00',1.55281,1.55294,1.55265,1.55265,121.09,1.55297,1.55312,1.55283,1.55283,155.39,True
'2018-11-29T11:55:00',1.55264,1.55286,1.55262,1.55278,137.46,1.55284,1.55307,1.55281,1.55298,199.84,False
'2018-11-29T11:56:00',1.55278,1.55286,1.55266,1.55274,93.66,1.55297,1.55307,1.55286,1.55293,125.97,False
'2018-11-29T11:57:00',1.55274,1.55286,1.55257,1.55273,142.0,1.55293,1.55305,1.55278,1.55293,160.04,True
'2018-11-29T11:58:00',1.55275,1.55277,1.55254,1.55275,123.77,1.55295,1.55297,1.55274,1.55294,128.21,False
'2018-11-29T11:59:00',1.55274,1.55276,1.55249,1.55254,130.89,1.55294,1.55295,1.55269,1.55275,117.06,True
'2018-11-29T12:00:00',1.55253,1.55275,1.55248,1.55257,139.25,1.55274,1.55296,1.55267,1.55277,119.18,False
'2018-11-29T12:01:00',1.55255,1.55269,1.55243,1.55253,177.68,1.55275,1.55289,1.55262,1.55273,165.52,True
'2018-11-29T12:02:00',1.5525,1.55265,1.55235,1.55262,142.92,1.5527,1.5528,1.55254,1.55279,120.31,True
'2018-11-29T12:03:00',1.55261,1.5529,1.5526,1.55289,146.37,1.5528,1.55308,1.55278,1.55308,117.43,True
'2018-11-29T12:04:00',1.5529,1.55304,1.55284,1.55291,183.15,1.55308,1.55324,1.55303,1.55309,126.2,True
'2018-11-29T12:05:00',1.55291,1.55306,1.55287,1.55299,153.41,1.55308,1.55327,1.55305,1.55317,135.56,True
'2018-11-29T12:06:00',1.55298,1.55324,1.55295,1.55323,141.17,1.55317,1.55344,1.55314,1.55344,124.99,False
'2018-11-29T12:07:00',1.55323,1.55323,1.55304,1.55311,158.32,1.55344,1.55344,1.55325,1.55332,123.28,False
'2018-11-29T12:08:00',1.5531,1.5532,1.553,1.55304,113.42,1.5533,1.5534,1.55318,1.55324,88.9,False
'2018-11-29T12:09:00',1.55304,1.55317,1.55296,1.55301,131.0,1.55323,1.55337,1.55314,1.55319,121.25,False
'2018-11-29T12:10:00',1.55299,1.55309,1.55276,1.55276,102.74,1.55318,1.55322,1.55297,1.55298,105.15,True
'2018-11-29T12:11:00',1.55276,1.55292,1.55274,1.55287,84.68,1.55296,1.55308,1.55294,1.55306,72.38,False
'2018-11-29T12:12:00',1.55286,1.55305,1.5528,1.5528,134.16,1.55304,1.55323,1.55301,1.55301,140.43,False
'2018-11-29T12:13:00',1.55282,1.55283,1.55262,1.55273,137.32,1.55304,1.55304,1.55281,1.55292,144.29,False
'2018-11-29T12:14:00',1.55271,1.55272,1.5526,1.5526,94.94,1.55291,1.55292,1.55278,1.5528,95.84,True
'2018-11-29T12:15:00',1.55259,1.55285,1.55255,1.55281,144.48,1.55277,1.553,1.55275,1.553,131.12,True
'2018-11-29T12:16:00',1.55285,1.55308,1.55279,1.55303,87.93,1.553,1.55327,1.55299,1.55324,82.21,False
'2018-11-29T12:17:00',1.55303,1.55306,1.5529,1.55303,108.18,1.55323,1.55326,1.55309,1.55324,113.5,False
'2018-11-29T12:18:00',1.55304,1.5531,1.55284,1.55288,131.07,1.55324,1.55329,1.55303,1.55307,125.36,True
'2018-11-29T12:19:00',1.55287,1.553,1.55285,1.55297,129.89,1.55307,1.55318,1.55305,1.55314,138.59,False
'2018-11-29T12:20:00',1.55297,1.55307,1.55288,1.55289,114.91,1.55315,1.55326,1.55305,1.55309,131.22,False
'2018-11-29T12:21:00',1.55288,1.55305,1.55288,1.55288,92.78,1.55308,1.55323,1.55302,1.55302,107.08,True
'2018-11-29T12:22:00',1.55288,1.5529,1.55276,1.5529,61.83,1.55299,1.55308,1.55296,1.55308,59.46,False
'2018-11-29T12:23:00',1.55291,1.55294,1.55277,1.55279,62.89,1.55308,1.55313,1.55295,1.55296,56.28,False
'2018-11-29T12:24:00',1.55277,1.55278,1.55258,1.55261,63.64,1.55295,1.55297,1.55277,1.55281,52.48,True
'2018-11-29T12:25:00',1.55261,1.55275,1.55261,1.55266,102.78,1.55281,1.55293,1.55281,1.55286,88.52,True
'2018-11-29T12:26:00',1.55267,1.5529,1.55266,1.55286,100.62,1.55286,1.55307,1.55285,1.55305,91.32,False
'2018-11-29T12:27:00',1.55284,1.55299,1.55266,1.55283,113.62,1.55303,1.55317,1.55286,1.55302,101.38,False
'2018-11-29T12:28:00',1.55284,1.55287,1.55271,1.5528,116.17,1.55301,1.55306,1.5529,1.55299,103.88,False
'2018-11-29T12:29:00',1.5528,1.55285,1.55271,1.55276,111.54,1.55298,1.55303,1.5529,1.55296,97.15,False
'2018-11-29T12:30:00',1.55278,1.55286,1.55263,1.55267,165.03,1.55296,1.55306,1.55281,1.55287,155.61,False
'2018-11-29T12:31:00',1.55266,1.55277,1.55255,1.55256,91.77,1.55285,1.55294,1.55273,1.55276,95.01,True
'2018-11-29T12:32:00',1.55256,1.55277,1.55256,1.55276,103.8,1.55276,1.55297,1.55276,1.55297,106.06,True
'2018-11-29T12:33:00',1.55273,1.55302,1.55266,1.553,110.21,1.55293,1.5532,1.55284,1.5532,113.69,True
'2018-11-29T12:34:00',1.553,1.55315,1.55296,1.55303,109.85,1.55318,1.55334,1.55314,1.55323,107.15,False
'2018-11-29T12:35:00',1.553,1.55306,1.55289,1.5529,116.97,1.5532,1.55325,1.55308,1.55308,105.43,True
'2018-11-29T12:36:00',1.55289,1.5532,1.55289,1.55317,106.91,1.55307,1.55338,1.55307,1.55336,91.33,True
'2018-11-29T12:37:00',1.55319,1.55346,1.55309,1.55335,170.57,1.55336,1.55365,1.55328,1.55351,190.63,True
'2018-11-29T12:38:00',1.55336,1.55411,1.55336,1.55409,165.05,1.55353,1.5543,1.55353,1.55429,183.01,False
'2018-11-29T12:39:00',1.55407,1.55417,1.55395,1.55396,132.09,1.55426,1.55436,1.55412,1.55416,136.6,True
'2018-11-29T12:40:00',1.55395,1.55418,1.55395,1.55406,184.78,1.55415,1.55437,1.55415,1.55428,135.26,False
'2018-11-29T12:41:00',1.55408,1.55415,1.5538,1.55389,134.46,1.55428,1.55435,1.554,1.55408,150.34,True
'2018-11-29T12:42:00',1.55388,1.55403,1.55384,1.55393,119.91,1.55407,1.55422,1.55405,1.55413,112.38,False
'2018-11-29T12:43:00',1.55394,1.55397,1.55378,1.55384,60.93,1.55413,1.55415,1.55397,1.55404,67.01,False
'2018-11-29T12:44:00',1.55385,1.55386,1.55357,1.55361,118.26,1.55404,1.55406,1.55377,1.55381,112.53,True
'2018-11-29T12:45:00',1.5536,1.55373,1.5536,1.55363,139.24,1.5538,1.55393,1.5538,1.55384,127.62,False
'2018-11-29T12:46:00',1.55363,1.55364,1.55356,1.55364,53.61,1.55384,1.55384,1.55374,1.55381,53.31,False
'2018-11-29T12:47:00',1.55364,1.55366,1.55345,1.55348,105.61,1.55382,1.55382,1.55365,1.55368,104.28,True
'2018-11-29T12:48:00',1.55348,1.55356,1.55343,1.55353,107.07,1.55368,1.55375,1.55361,1.55373,99.53,True
'2018-11-29T12:49:00',1.55354,1.5536,1.55337,1.55357,125.58,1.55373,1.55378,1.55356,1.55376,116.28,True
'2018-11-29T12:50:00',1.55356,1.55385,1.55355,1.55384,145.49,1.55377,1.55405,1.55371,1.55403,120.97,True
'2018-11-29T12:51:00',1.55385,1.55396,1.55363,1.55396,183.23,1.55404,1.55414,1.55382,1.55414,164.68,False
'2018-11-29T12:52:00',1.55398,1.55404,1.5537,1.5539,153.07,1.55417,1.55423,1.55389,1.55409,136.38,True
'2018-11-29T12:53:00',1.55391,1.55418,1.5539,1.55417,134.03,1.5541,1.55437,1.5541,1.55435,148.13,False
'2018-11-29T12:54:00',1.55419,1.55426,1.55402,1.55415,144.71,1.55436,1.55445,1.55421,1.55436,161.81,False
'2018-11-29T12:55:00',1.55415,1.55415,1.55389,1.55396,176.56,1.55435,1.55435,1.55409,1.55415,167.86,True
'2018-11-29T12:56:00',1.554,1.55409,1.55379,1.55409,147.12,1.55419,1.5543,1.55397,1.5543,157.36,True
'2018-11-29T12:57:00',1.5541,1.55428,1.55393,1.55424,126.25,1.55429,1.55447,1.55412,1.55441,135.1,False
'2018-11-29T12:58:00',1.55423,1.55423,1.55401,1.55411,126.87,1.55443,1.55443,1.55417,1.55431,147.19,True
'2018-11-29T12:59:00',1.55411,1.55437,1.5541,1.55425,113.0,1.55431,1.55455,1.55431,1.55443,139.51,True
'2018-11-29T13:00:00',1.55425,1.55459,1.55425,1.55458,118.88,1.55444,1.55477,1.55444,1.55474,163.73,False
'2018-11-29T13:01:00',1.55457,1.55467,1.55447,1.55449,148.4,1.55468,1.55482,1.55466,1.55469,167.73,True
'2018-11-29T13:02:00',1.55449,1.55472,1.55449,1.55468,124.55,1.55469,1.55488,1.55468,1.55486,150.89,False
'2018-11-29T13:03:00',1.55465,1.55469,1.55451,1.55453,95.78,1.55484,1.55488,1.55471,1.55472,126.08,False
'2018-11-29T13:04:00',1.55451,1.55466,1.55437,1.5545,185.67,1.5547,1.55486,1.55456,1.5547,244.42,True
'2018-11-29T13:05:00',1.55453,1.55461,1.5544,1.5546,113.19,1.55471,1.55479,1.55458,1.55478,144.59,True
'2018-11-29T13:06:00',1.55462,1.55469,1.55442,1.5546,143.87,1.55478,1.55489,1.5546,1.55479,200.34,False
'2018-11-29T13:07:00',1.55459,1.55463,1.55393,1.55404,117.51,1.55479,1.55479,1.55413,1.55422,159.84,False
'2018-11-29T13:08:00',1.55401,1.55415,1.55372,1.55387,151.64,1.55422,1.55433,1.55392,1.55405,198.01,False
'2018-11-29T13:09:00',1.55385,1.55402,1.55378,1.55379,103.08,1.55405,1.55422,1.55397,1.55397,115.09,True
'2018-11-29T13:10:00',1.55377,1.55395,1.55365,1.55384,152.16,1.55398,1.55413,1.55383,1.55403,186.98,False
'2018-11-29T13:11:00',1.55382,1.55382,1.55347,1.55347,144.0,1.55401,1.55401,1.55366,1.55369,158.52,True
'2018-11-29T13:12:00',1.55347,1.55394,1.55344,1.55393,132.59,1.55367,1.55412,1.55365,1.55412,171.18,True
'2018-11-29T13:13:00',1.55394,1.55412,1.55371,1.55411,203.76,1.55411,1.55432,1.55388,1.5543,191.79,False
'2018-11-29T13:14:00',1.55412,1.55419,1.55368,1.55368,236.44,1.5543,1.55439,1.55387,1.55387,220.61,True
'2018-11-29T13:15:00',1.55368,1.5538,1.5536,1.55372,120.88,1.55386,1.55399,1.55379,1.55391,145.85,False
'2018-11-29T13:16:00',1.55371,1.55379,1.55335,1.55336,98.62,1.55389,1.55396,1.55353,1.55354,110.31,False
'2018-11-29T13:17:00',1.55339,1.55347,1.55326,1.55326,143.08,1.55358,1.55364,1.55343,1.55344,155.11,False
'2018-11-29T13:18:00',1.55329,1.55329,1.55317,1.55324,108.05,1.55345,1.55346,1.55334,1.55341,146.2,False
'2018-11-29T13:19:00',1.55323,1.55326,1.55264,1.55266,229.45,1.55342,1.55346,1.55279,1.55283,214.98,False
'2018-11-29T13:20:00',1.55266,1.55273,1.5519,1.5519,224.19,1.55281,1.55292,1.55207,1.55207,227.61,False
'2018-11-29T13:21:00',1.55188,1.55188,1.55129,1.55131,187.12,1.55201,1.55201,1.55149,1.55152,226.69,True
'2018-11-29T13:22:00',1.55129,1.5517,1.55129,1.5514,169.64,1.55152,1.5519,1.55148,1.55159,191.41,True
'2018-11-29T13:23:00',1.55139,1.5515,1.55133,1.55141,155.31,1.55159,1.55169,1.55152,1.5516,133.62,True
'2018-11-29T13:24:00',1.55138,1.55159,1.55125,1.55148,178.13,1.55158,1.5518,1.55142,1.55168,135.8,False
'2018-11-29T13:25:00',1.55151,1.5516,1.55136,1.55136,172.93,1.5517,1.55181,1.55154,1.55154,130.86,False
'2018-11-29T13:26:00',1.55133,1.55139,1.5509,1.55096,127.03,1.55151,1.55158,1.5511,1.55115,127.0,False
'2018-11-29T13:27:00',1.55096,1.55117,1.55067,1.55071,176.13,1.55116,1.55138,1.55087,1.5509,188.13,True
'2018-11-29T13:28:00',1.55071,1.55109,1.55071,1.55107,132.65,1.5509,1.55129,1.5509,1.55127,125.58,True
'2018-11-29T13:29:00',1.55107,1.55127,1.551,1.55114,103.54,1.55126,1.55147,1.5512,1.55134,102.99,True
'2018-11-29T13:30:00',1.55113,1.55131,1.55096,1.55126,177.67,1.55132,1.55149,1.55115,1.55146,159.09,False
'2018-11-29T13:31:00',1.55129,1.5514,1.55109,1.55109,195.28,1.55149,1.5516,1.55128,1.55129,173.73,True
'2018-11-29T13:32:00',1.55111,1.55136,1.55107,1.55112,217.69,1.55131,1.55156,1.55126,1.5513,177.02,True
'2018-11-29T13:33:00',1.55112,1.55139,1.55104,1.55126,219.07,1.5513,1.55158,1.55122,1.55142,203.23,True
'2018-11-29T13:34:00',1.55126,1.55173,1.55126,1.55169,165.38,1.55144,1.55191,1.55144,1.55188,186.05,True
'2018-11-29T13:35:00',1.55169,1.55202,1.55165,1.5518,263.1,1.55186,1.55222,1.55183,1.552,242.57,False
'2018-11-29T13:36:00',1.55182,1.55186,1.55146,1.55152,138.0,1.55201,1.55205,1.55165,1.55174,122.26,True
'2018-11-29T13:37:00',1.55151,1.55184,1.55149,1.55174,164.65,1.5517,1.55203,1.55168,1.55194,124.06,False
'2018-11-29T13:38:00',1.55175,1.55183,1.55131,1.55131,153.16,1.55194,1.55201,1.5515,1.5515,130.13,True
'2018-11-29T13:39:00',1.5513,1.55152,1.55129,1.55144,140.48,1.55149,1.5517,1.55145,1.55163,126.73,True
'2018-11-29T13:40:00',1.55147,1.55161,1.55137,1.55158,142.99,1.55164,1.55178,1.55157,1.55177,116.61,False
'2018-11-29T13:41:00',1.55151,1.55164,1.55135,1.55146,129.13,1.5517,1.55181,1.55155,1.55168,130.75,False
'2018-11-29T13:42:00',1.55148,1.55153,1.55133,1.55145,139.12,1.55167,1.55172,1.55153,1.55165,108.81,True
'2018-11-29T13:43:00',1.55147,1.55155,1.55146,1.55151,119.16,1.55167,1.55175,1.55166,1.55172,86.22,False
'2018-11-29T13:44:00',1.55153,1.55157,1.55141,1.5515,86.56,1.55173,1.55175,1.55162,1.5517,101.0,True
'2018-11-29T13:45:00',1.5515,1.5518,1.55145,1.55168,111.78,1.5517,1.55198,1.55164,1.55186,135.17,False
'2018-11-29T13:46:00',1.55166,1.55173,1.55156,1.5516,100.62,1.55186,1.55193,1.55177,1.55179,86.56,False
'2018-11-29T13:47:00',1.55159,1.55164,1.55141,1.55154,100.1,1.55179,1.55184,1.55162,1.55171,86.35,True
'2018-11-29T13:48:00',1.55154,1.55172,1.5514,1.55171,153.52,1.5517,1.55193,1.55159,1.55193,110.57,False
'2018-11-29T13:49:00',1.55172,1.55184,1.55072,1.55125,269.19,1.55191,1.552,1.55092,1.55147,271.04,True
'2018-11-29T13:50:00',1.55128,1.55195,1.55128,1.55165,184.57,1.55149,1.55215,1.55149,1.55185,238.02,True
'2018-11-29T13:51:00',1.55163,1.55199,1.55155,1.55189,254.29,1.55184,1.55215,1.55176,1.55207,250.78,False
'2018-11-29T13:52:00',1.55188,1.552,1.55169,1.5518,195.39,1.55206,1.55217,1.55189,1.55199,203.72,False
'2018-11-29T13:53:00',1.55179,1.55198,1.55165,1.55168,148.43,1.55198,1.55215,1.55183,1.55188,164.78,False
'2018-11-29T13:54:00',1.55167,1.55167,1.55121,1.55141,132.34,1.55186,1.55186,1.5514,1.55162,141.07,True
'2018-11-29T13:55:00',1.55141,1.55172,1.55132,1.55171,141.83,1.55161,1.55193,1.55151,1.55193,177.87,False
'2018-11-29T13:56:00',1.55168,1.55169,1.5513,1.55154,164.46,1.55188,1.55188,1.5515,1.55173,140.96,False
'2018-11-29T13:57:00',1.55155,1.55158,1.55136,1.55155,92.2,1.55174,1.55174,1.55156,1.55171,122.9,True
'2018-11-29T13:58:00',1.55154,1.55173,1.5513,1.55161,175.12,1.55169,1.55191,1.55143,1.55178,210.17,True
'2018-11-29T13:59:00',1.55161,1.55182,1.55156,1.55179,131.63,1.55179,1.55201,1.55173,1.55201,148.59,True
'2018-11-29T14:00:00',1.55179,1.55201,1.55169,1.55184,209.95,1.55201,1.5522,1.55187,1.55204,201.95,True
'2018-11-29T14:01:00',1.55181,1.55203,1.5518,1.55203,152.36,1.55201,1.55223,1.55199,1.5522,124.91,True
'2018-11-29T14:02:00',1.55202,1.55209,1.55192,1.55206,93.37,1.55222,1.55226,1.55209,1.55223,72.61,False
'2018-11-29T14:03:00',1.55207,1.55213,1.5519,1.55196,117.7,1.55223,1.55231,1.55207,1.55215,104.01,True
'2018-11-29T14:04:00',1.55195,1.5521,1.55179,1.55207,184.62,1.55213,1.5523,1.55199,1.55226,166.24,True
'2018-11-29T14:05:00',1.55208,1.55251,1.552,1.55249,185.73,1.55227,1.5527,1.55218,1.55268,154.82,True
'2018-11-29T14:06:00',1.55249,1.55264,1.55238,1.55249,124.62,1.55268,1.55284,1.55257,1.5527,126.7,False
'2018-11-29T14:07:00',1.5525,1.5525,1.55218,1.55218,140.55,1.55269,1.55271,1.55238,1.55239,125.68,False
'2018-11-29T14:08:00',1.55217,1.55242,1.55207,1.55218,143.56,1.55236,1.55259,1.55225,1.55238,163.16,True
'2018-11-29T14:09:00',1.55221,1.55235,1.55209,1.55222,145.46,1.55238,1.55255,1.55225,1.55241,168.63,True
'2018-11-29T14:10:00',1.55221,1.55237,1.55213,1.55234,104.51,1.55239,1.55255,1.5523,1.55252,108.98,True
'2018-11-29T14:11:00',1.55234,1.5526,1.55232,1.55258,53.95,1.55254,1.55278,1.5525,1.55278,52.78,True
'2018-11-29T14:12:00',1.55258,1.5527,1.55248,1.55264,91.3,1.55276,1.55289,1.55267,1.55281,72.17,False
'2018-11-29T14:13:00',1.55264,1.55264,1.55245,1.55253,120.51,1.55282,1.55282,1.55262,1.55272,108.91,True
'2018-11-29T14:14:00',1.55255,1.55264,1.55247,1.55255,144.66,1.55273,1.55282,1.55261,1.55274,145.51,True
'2018-11-29T14:15:00',1.55251,1.55271,1.55251,1.5526,148.76,1.5527,1.55286,1.5527,1.55276,125.02,False
'2018-11-29T14:16:00',1.5526,1.55263,1.55233,1.55237,134.79,1.55277,1.55281,1.55252,1.55257,117.6,False
'2018-11-29T14:17:00',1.55237,1.55242,1.55229,1.55231,103.61,1.55256,1.55261,1.55248,1.55249,123.22,True
'2018-11-29T14:18:00',1.55232,1.55246,1.55225,1.55236,80.74,1.55251,1.55266,1.55244,1.55256,112.83,True
'2018-11-29T14:19:00',1.55238,1.55258,1.55236,1.55254,140.6,1.55257,1.55277,1.55256,1.55273,174.27,True
'2018-11-29T14:20:00',1.55242,1.55276,1.55236,1.55266,165.06,1.5526,1.55294,1.55255,1.55287,182.4,True
'2018-11-29T14:21:00',1.55272,1.55307,1.55252,1.55293,163.52,1.55292,1.55319,1.55271,1.55304,160.17,True
'2018-11-29T14:22:00',1.55295,1.55296,1.55274,1.55296,165.07,1.55304,1.55317,1.55293,1.55317,166.34,False
'2018-11-29T14:23:00',1.55293,1.55298,1.5526,1.55263,159.64,1.55313,1.55318,1.55279,1.55281,149.11,False
'2018-11-29T14:24:00',1.55263,1.55264,1.55227,1.55231,127.09,1.55281,1.55284,1.55246,1.55252,110.84,True
'2018-11-29T14:25:00',1.5523,1.55241,1.5521,1.55236,218.07,1.5525,1.5526,1.55229,1.55256,224.34,True
'2018-11-29T14:26:00',1.55234,1.55262,1.55228,1.55262,141.55,1.55254,1.55281,1.55246,1.55281,147.98,True
'2018-11-29T14:27:00',1.55262,1.55276,1.5526,1.5527,72.44,1.5528,1.55295,1.5528,1.5529,70.92,True
'2018-11-29T14:28:00',1.55272,1.55294,1.55267,1.55285,82.56,1.55292,1.55313,1.55289,1.55306,90.59,False
'2018-11-29T14:29:00',1.55288,1.55291,1.55225,1.55225,132.66,1.55306,1.55307,1.55264,1.55267,120.69,True
'2018-11-29T14:30:00',1.55225,1.55282,1.55207,1.55271,378.42,1.5527,1.55303,1.55236,1.55293,379.76,False
'2018-11-29T14:31:00',1.55272,1.55272,1.55231,1.55264,252.14,1.55293,1.55293,1.55253,1.55285,261.91,False
'2018-11-29T14:32:00',1.55263,1.55289,1.55242,1.55253,265.3,1.55282,1.55311,1.55264,1.55274,239.41,False
'2018-11-29T14:33:00',1.5525,1.5525,1.55217,1.5524,214.4,1.5527,1.5527,1.55235,1.5526,250.24,True
'2018-11-29T14:34:00',1.55237,1.55264,1.55236,1.55246,219.58,1.55257,1.55285,1.55256,1.55266,239.65,True
'2018-11-29T14:35:00',1.55248,1.55271,1.55236,1.55255,205.09,1.55267,1.5529,1.55258,1.55274,242.83,True
'2018-11-29T14:36:00',1.55252,1.55284,1.55252,1.55255,265.9,1.55274,1.55305,1.55272,1.55275,236.94,False
'2018-11-29T14:37:00',1.55255,1.5526,1.55229,1.55232,213.77,1.55274,1.5528,1.55248,1.55251,204.87,True
'2018-11-29T14:38:00',1.55233,1.55265,1.55225,1.55255,195.74,1.55253,1.55285,1.55244,1.55274,190.46,False
'2018-11-29T14:39:00',1.55259,1.55259,1.55208,1.55216,199.45,1.55278,1.55278,1.55225,1.55235,193.55,True
'2018-11-29T14:40:00',1.55218,1.55259,1.55217,1.5525,173.21,1.55236,1.55278,1.55234,1.55269,172.05,False
'2018-11-29T14:41:00',1.55251,1.55259,1.55214,1.55223,148.29,1.5527,1.5528,1.55233,1.55244,141.07,False
'2018-11-29T14:42:00',1.55224,1.55238,1.55199,1.55206,236.81,1.55241,1.55257,1.55219,1.55226,218.74,False
'2018-11-29T14:43:00',1.55206,1.55217,1.55195,1.55206,155.62,1.55225,1.55237,1.55216,1.55224,158.9,False
'2018-11-29T14:44:00',1.55205,1.55217,1.55195,1.55201,108.94,1.55225,1.5523,1.55213,1.55222,109.49,False
'2018-11-29T14:45:00',1.55202,1.55212,1.55183,1.55187,187.69,1.55221,1.55227,1.55203,1.55206,159.52,False
'2018-11-29T14:46:00',1.55186,1.5519,1.55157,1.55167,175.27,1.55205,1.5521,1.55178,1.55186,144.25,False
'2018-11-29T14:47:00',1.55169,1.55177,1.55159,1.55166,120.5,1.55188,1.55195,1.55177,1.55183,115.76,False
'2018-11-29T14:48:00',1.55165,1.55166,1.55151,1.55155,154.82,1.55183,1.55185,1.5517,1.55173,138.36,True
'2018-11-29T14:49:00',1.55155,1.55183,1.55155,1.55175,147.43,1.55174,1.55202,1.55172,1.55194,136.01,False
'2018-11-29T14:50:00',1.55174,1.55175,1.55156,1.55156,191.8,1.55192,1.55194,1.55175,1.55176,186.05,True
'2018-11-29T14:51:00',1.55156,1.55176,1.5515,1.55171,209.38,1.55175,1.55196,1.55169,1.5519,184.6,False
'2018-11-29T14:52:00',1.55173,1.55197,1.55162,1.55162,196.07,1.55192,1.55216,1.55182,1.55182,178.39,False
'2018-11-29T14:53:00',1.55162,1.55178,1.55156,1.55161,144.79,1.55182,1.55197,1.55176,1.55181,132.97,False
'2018-11-29T14:54:00',1.55162,1.55162,1.55128,1.55153,176.44,1.55182,1.55182,1.55146,1.55171,178.3,False
'2018-11-29T14:55:00',1.55154,1.55159,1.55138,1.55138,154.57,1.55174,1.55179,1.55155,1.55158,144.24,True
'2018-11-29T14:56:00',1.55138,1.55156,1.55134,1.55153,136.47,1.55158,1.55176,1.55155,1.55173,133.58,False
'2018-11-29T14:57:00',1.55151,1.55161,1.55141,1.55142,171.63,1.55167,1.55181,1.55159,1.55162,149.56,True
'2018-11-29T14:58:00',1.5514,1.5517,1.55126,1.55163,284.97,1.55159,1.55189,1.55146,1.5518,273.52,True
'2018-11-29T14:59:00',1.55164,1.55195,1.55153,1.55182,272.89,1.5518,1.55213,1.55172,1.55198,255.67,True
'2018-11-29T15:00:00',1.55183,1.55201,1.55164,1.55195,297.4,1.55195,1.55218,1.55178,1.5521,227.94,False
'2018-11-29T15:01:00',1.55195,1.55198,1.55136,1.5514,243.58,1.55211,1.55217,1.55152,1.55155,223.41,True
'2018-11-29T15:02:00',1.5514,1.55163,1.55124,1.55143,227.03,1.55153,1.55181,1.55144,1.55164,262.67,True
'2018-11-29T15:03:00',1.55145,1.55167,1.55132,1.55164,220.69,1.55164,1.55184,1.55147,1.55184,199.3,False
'2018-11-29T15:04:00',1.55164,1.55172,1.55154,1.55161,172.55,1.55184,1.5519,1.55175,1.5518,168.2,True
'2018-11-29T15:05:00',1.5516,1.55185,1.55149,1.55176,167.38,1.55181,1.55202,1.55167,1.55196,161.87,True
'2018-11-29T15:06:00',1.55179,1.55187,1.5517,1.55187,236.76,1.55198,1.55208,1.55186,1.55207,244.04,False
'2018-11-29T15:07:00',1.55186,1.55187,1.55171,1.55186,147.92,1.55207,1.55207,1.5519,1.55206,117.12,True
'2018-11-29T15:08:00',1.55187,1.55196,1.55176,1.55191,108.39,1.55206,1.55211,1.55193,1.5521,85.29,False
'2018-11-29T15:09:00',1.5519,1.55195,1.55181,1.55188,123.62,1.55209,1.55211,1.552,1.55206,92.91,True
'2018-11-29T15:10:00',1.55186,1.55211,1.5518,1.55193,157.51,1.55205,1.55226,1.55197,1.55209,106.28,False
'2018-11-29T15:11:00',1.55192,1.55201,1.55182,1.55183,98.24,1.55209,1.55216,1.55199,1.55202,59.5,True
'2018-11-29T15:12:00',1.55183,1.55193,1.55177,1.55192,141.3,1.552,1.55209,1.55195,1.55208,96.96,True
'2018-11-29T15:13:00',1.55188,1.55202,1.55181,1.55202,101.34,1.55207,1.5522,1.55198,1.5522,73.24,True
'2018-11-29T15:14:00',1.55203,1.55219,1.55197,1.55218,126.68,1.55221,1.55237,1.55217,1.55237,91.1,True
'2018-11-29T15:15:00',1.55218,1.55224,1.55208,1.55221,115.63,1.55237,1.55243,1.55225,1.55241,88.82,True
'2018-11-29T15:16:00',1.55224,1.55255,1.55224,1.55237,104.04,1.55243,1.55275,1.55243,1.55257,93.52,False
'2018-11-29T15:17:00',1.55235,1.5524,1.55219,1.55219,91.43,1.55255,1.5526,1.55238,1.55238,78.07,True
'2018-11-29T15:18:00',1.5522,1.55241,1.5522,1.55228,146.18,1.55239,1.55261,1.55239,1.55249,123.15,False
'2018-11-29T15:19:00',1.55231,1.55243,1.55214,1.55227,102.52,1.5525,1.55261,1.55233,1.55246,95.4,True
'2018-11-29T15:20:00',1.55226,1.5524,1.55224,1.55237,110.48,1.55246,1.55258,1.55241,1.55257,119.92,False
'2018-11-29T15:21:00',1.55235,1.55235,1.55218,1.55218,103.04,1.55256,1.55256,1.55235,1.55238,123.66,True
'2018-11-29T15:22:00',1.55218,1.55246,1.55216,1.55243,119.96,1.55236,1.55266,1.55233,1.55259,141.05,False
'2018-11-29T15:23:00',1.55244,1.55262,1.55236,1.55239,171.6,1.55262,1.55281,1.55256,1.55261,154.46,True
'2018-11-29T15:24:00',1.55239,1.55269,1.55231,1.55254,139.4,1.55258,1.55288,1.5525,1.55274,150.59,False
'2018-11-29T15:25:00',1.55253,1.5526,1.55246,1.55251,89.42,1.55273,1.5528,1.55266,1.5527,85.07,False
'2018-11-29T15:26:00',1.55251,1.55255,1.55237,1.55241,126.41,1.5527,1.55275,1.55257,1.5526,108.16,True
'2018-11-29T15:27:00',1.55242,1.55259,1.55232,1.55257,74.52,1.55261,1.55278,1.55251,1.55277,70.7,False
'2018-11-29T15:28:00',1.5526,1.55265,1.55241,1.55244,113.08,1.55277,1.55285,1.55261,1.55264,141.27,True
'2018-11-29T15:29:00',1.55241,1.55253,1.55222,1.55246,205.2,1.55262,1.55272,1.55242,1.55266,218.53,True
'2018-11-29T15:30:00',1.55249,1.55261,1.55238,1.55261,131.12,1.5527,1.55281,1.55257,1.55281,128.55,False
'2018-11-29T15:31:00',1.55262,1.55265,1.55239,1.55254,170.72,1.55282,1.55284,1.55258,1.55274,139.27,False
'2018-11-29T15:32:00',1.55253,1.55272,1.55245,1.55247,197.93,1.55273,1.55291,1.55263,1.55263,160.08,True
'2018-11-29T15:33:00',1.55245,1.55278,1.55242,1.55278,186.01,1.55262,1.553,1.5526,1.553,144.9,True
'2018-11-29T15:34:00',1.55276,1.55289,1.55251,1.55288,204.68,1.55296,1.55309,1.5527,1.55308,136.88,False
'2018-11-29T15:35:00',1.55286,1.55307,1.5526,1.55272,254.5,1.55305,1.55328,1.55279,1.55289,224.14,False
'2018-11-29T15:36:00',1.55266,1.5527,1.5523,1.55247,138.13,1.55286,1.55288,1.55251,1.55268,150.57,True
'2018-11-29T15:37:00',1.5525,1.55276,1.55242,1.55261,144.99,1.5527,1.55295,1.55263,1.55283,167.98,False
'2018-11-29T15:38:00',1.55264,1.5527,1.55238,1.55243,175.4,1.55284,1.5529,1.55258,1.55263,170.86,True
'2018-11-29T15:39:00',1.55245,1.55276,1.55233,1.55272,214.17,1.55265,1.55295,1.5525,1.55291,195.78,True
'2018-11-29T15:40:00',1.55272,1.55329,1.55262,1.55329,214.25,1.55292,1.55349,1.55282,1.55349,196.53,True
'2018-11-29T15:41:00',1.55327,1.5534,1.55315,1.55337,156.47,1.55347,1.55362,1.55336,1.55359,171.81,True
'2018-11-29T15:42:00',1.55335,1.55358,1.55334,1.55353,137.47,1.55358,1.55378,1.55354,1.55373,160.61,False
'2018-11-29T15:43:00',1.55353,1.55361,1.55344,1.55349,150.62,1.55372,1.55382,1.55363,1.55369,146.02,True
'2018-11-29T15:44:00',1.5535,1.55381,1.55349,1.55378,144.97,1.55371,1.55403,1.55369,1.55401,146.61,False
'2018-11-29T15:45:00',1.55376,1.55384,1.55357,1.55376,153.26,1.55398,1.55404,1.5538,1.55396,166.79,False
'2018-11-29T15:46:00',1.55373,1.55396,1.55363,1.55363,132.78,1.55393,1.55417,1.55383,1.55383,134.4,True
'2018-11-29T15:47:00',1.55361,1.55399,1.55357,1.55391,149.71,1.55381,1.55422,1.55377,1.55412,142.78,True
'2018-11-29T15:48:00',1.55389,1.55425,1.55387,1.55413,161.7,1.55409,1.55445,1.55407,1.5543,153.64,True
'2018-11-29T15:49:00',1.55414,1.55466,1.55413,1.55462,135.08,1.5543,1.55486,1.5543,1.55479,155.68,True
'2018-11-29T15:50:00',1.55459,1.55467,1.55452,1.55463,156.16,1.55479,1.55487,1.55472,1.55483,158.88,False
'2018-11-29T15:51:00',1.55462,1.5548,1.55443,1.55453,159.39,1.55481,1.55499,1.55462,1.55473,173.98,True
'2018-11-29T15:52:00',1.55453,1.55483,1.55449,1.5548,155.49,1.55473,1.55502,1.55468,1.55502,154.75,False
'2018-11-29T15:53:00',1.55477,1.5548,1.55443,1.55459,179.57,1.55494,1.555,1.55462,1.55479,179.2,False
'2018-11-29T15:54:00',1.55456,1.55467,1.55445,1.55455,170.24,1.55479,1.55483,1.55466,1.55474,163.83,False
'2018-11-29T15:55:00',1.55456,1.5548,1.55427,1.55439,174.98,1.55475,1.55498,1.55443,1.55457,162.16,True
'2018-11-29T15:56:00',1.55438,1.55491,1.55435,1.55485,182.32,1.55457,1.55511,1.55452,1.55505,182.55,True
'2018-11-29T15:57:00',1.55486,1.55504,1.55483,1.55488,153.77,1.55506,1.55523,1.55504,1.55508,178.38,False
'2018-11-29T15:58:00',1.55489,1.55502,1.55481,1.55482,122.02,1.55508,1.55522,1.55497,1.55499,132.9,True
'2018-11-29T15:59:00',1.55484,1.55506,1.55474,1.55498,184.09,1.55504,1.55523,1.55493,1.55518,151.72,False
'2018-11-29T16:00:00',1.55499,1.55502,1.55452,1.55469,233.48,1.5552,1.55521,1.55472,1.55483,220.82,False
'2018-11-29T16:01:00',1.55463,1.55464,1.55428,1.55431,161.76,1.55483,1.55486,1.55446,1.55451,195.81,False
'2018-11-29T16:02:00',1.5543,1.5543,1.55396,1.55419,172.04,1.5545,1.5545,1.55415,1.5544,178.74,True
'2018-11-29T16:03:00',1.55418,1.55449,1.55418,1.55435,171.92,1.55438,1.55467,1.55438,1.55455,188.29,True
'2018-11-29T16:04:00',1.55432,1.55463,1.55426,1.55461,198.65,1.55451,1.55483,1.55446,1.5548,158.53,False
'2018-11-29T16:05:00',1.55455,1.55465,1.5544,1.55451,171.4,1.55471,1.55485,1.5546,1.55471,145.04,False
'2018-11-29T16:06:00',1.5545,1.5546,1.55421,1.55443,188.88,1.55471,1.55479,1.55438,1.55463,191.11,False
'2018-11-29T16:07:00',1.55445,1.5545,1.55414,1.55436,184.77,1.55465,1.5547,1.55435,1.55456,202.54,True
'2018-11-29T16:08:00',1.55438,1.55475,1.55418,1.5547,255.05,1.55457,1.55494,1.55434,1.5549,223.39,False
'2018-11-29T16:09:00',1.55469,1.5548,1.55447,1.55464,218.92,1.55488,1.555,1.55465,1.55482,168.61,False
'2018-11-29T16:10:00',1.55463,1.55465,1.55413,1.55422,136.51,1.55482,1.55485,1.55433,1.55442,162.24,False
'2018-11-29T16:11:00',1.55423,1.55426,1.55404,1.55419,195.13,1.55443,1.55443,1.55423,1.55438,236.76,True
'2018-11-29T16:12:00',1.55415,1.55435,1.55409,1.55425,172.39,1.55433,1.55454,1.5543,1.55443,162.52,True
'2018-11-29T16:13:00',1.55426,1.55456,1.55422,1.55449,129.25,1.55442,1.55472,1.55439,1.55468,139.52,True
'2018-11-29T16:14:00',1.55449,1.55465,1.55449,1.55454,115.71,1.55465,1.55485,1.55465,1.55472,108.48,False
'2018-11-29T16:15:00',1.55452,1.55453,1.55407,1.55417,203.17,1.5547,1.55474,1.55426,1.55439,170.06,True
'2018-11-29T16:16:00',1.55424,1.5544,1.55416,1.5544,239.33,1.55441,1.5546,1.55433,1.55459,201.56,False
'2018-11-29T16:17:00',1.55438,1.55452,1.55418,1.55424,206.82,1.55458,1.55473,1.55438,1.55444,211.06,True
'2018-11-29T16:18:00',1.55426,1.55471,1.5542,1.55448,167.14,1.55445,1.5549,1.55437,1.55466,163.71,False
'2018-11-29T16:19:00',1.55446,1.55449,1.55431,1.55448,176.5,1.55466,1.55468,1.5545,1.55463,133.0,False
'2018-11-29T16:20:00',1.55448,1.55448,1.55413,1.55416,147.67,1.55462,1.55462,1.55428,1.55434,117.28,True
'2018-11-29T16:21:00',1.55415,1.55425,1.55402,1.55419,129.98,1.55434,1.55444,1.55423,1.5544,115.12,False
'2018-11-29T16:22:00',1.5542,1.55429,1.554,1.55401,142.27,1.5544,1.55449,1.5542,1.55421,124.18,False
'2018-11-29T16:23:00',1.55404,1.55421,1.55398,1.554,138.29,1.55425,1.55441,1.55417,1.55419,111.75,True
'2018-11-29T16:24:00',1.554,1.55412,1.55397,1.55406,112.6,1.55418,1.55431,1.55417,1.55425,91.98,False
'2018-11-29T16:25:00',1.55405,1.5541,1.55375,1.55387,137.57,1.55424,1.55431,1.55392,1.55406,117.4,True
'2018-11-29T16:26:00',1.55386,1.55402,1.55384,1.55394,195.91,1.55405,1.55423,1.55402,1.55415,165.82,True
'2018-11-29T16:27:00',1.55394,1.5542,1.55394,1.55404,135.39,1.55415,1.55441,1.55415,1.55425,133.56,True
'2018-11-29T16:28:00',1.55403,1.55423,1.55403,1.55408,123.74,1.55424,1.55441,1.55424,1.55429,181.46,False
'2018-11-29T16:29:00',1.55407,1.55417,1.55384,1.55389,170.32,1.55428,1.55436,1.55402,1.55409,187.2,False
'2018-11-29T16:30:00',1.5539,1.55405,1.55055,1.55172,493.28,1.55411,1.55425,1.55072,1.55195,441.2,True
'2018-11-29T16:31:00',1.55169,1.55415,1.55169,1.55271,523.21,1.55195,1.55437,1.55189,1.55288,466.68,True
'2018-11-29T16:32:00',1.5527,1.55316,1.55261,1.55283,265.13,1.5529,1.55339,1.55277,1.55304,277.0,True
'2018-11-29T16:33:00',1.55286,1.55288,1.55211,1.55288,199.39,1.55306,1.55308,1.55231,1.55308,216.63,True
'2018-11-29T16:34:00',1.55286,1.55356,1.55286,1.55351,237.83,1.55307,1.55376,1.55307,1.55371,197.09,False
'2018-11-29T16:35:00',1.55349,1.55385,1.55318,1.55333,187.39,1.55372,1.55405,1.55338,1.55355,196.1,False
'2018-11-29T16:36:00',1.55331,1.5534,1.553,1.553,176.53,1.55353,1.55359,1.55322,1.55322,158.89,True
'2018-11-29T16:37:00',1.55306,1.55364,1.55299,1.55362,198.79,1.55325,1.55385,1.55321,1.55382,165.21,True
'2018-11-29T16:38:00',1.55362,1.55386,1.55347,1.55368,178.22,1.55383,1.55405,1.5537,1.55388,200.64,False
'2018-11-29T16:39:00',1.55367,1.5537,1.55331,1.55356,165.54,1.55387,1.55389,1.5535,1.55375,217.46,True
'2018-11-29T16:40:00',1.55367,1.55408,1.55362,1.55362,272.63,1.55387,1.55428,1.55378,1.55385,279.29,True
'2018-11-29T16:41:00',1.55366,1.55389,1.55352,1.5538,231.53,1.55387,1.55412,1.55372,1.55402,244.75,True
'2018-11-29T16:42:00',1.55377,1.55407,1.55362,1.55395,225.84,1.55399,1.55428,1.55382,1.55416,203.6,True
'2018-11-29T16:43:00',1.55397,1.55464,1.55394,1.55454,196.13,1.55417,1.55485,1.55414,1.55474,178.98,False
'2018-11-29T16:44:00',1.55454,1.55461,1.55427,1.55427,188.74,1.55475,1.55482,1.55447,1.55447,171.98,True
'2018-11-29T16:45:00',1.55427,1.55471,1.5542,1.5547,186.85,1.55449,1.55491,1.5544,1.5549,150.27,True
'2018-11-29T16:46:00',1.55471,1.55497,1.55458,1.55492,194.75,1.55493,1.55515,1.55476,1.55512,177.26,False
'2018-11-29T16:47:00',1.55492,1.55505,1.55468,1.5548,172.22,1.55512,1.55522,1.55487,1.55501,182.75,True
'2018-11-29T16:48:00',1.5548,1.55519,1.5548,1.55508,160.67,1.55499,1.55538,1.55499,1.55526,210.07,True
'2018-11-29T16:49:00',1.55506,1.55532,1.555,1.55532,135.66,1.55525,1.5555,1.55519,1.55549,163.08,False
'2018-11-29T16:50:00',1.55532,1.55557,1.55503,1.55529,219.65,1.55548,1.55577,1.55524,1.55551,198.23,False
'2018-11-29T16:51:00',1.55532,1.55536,1.55478,1.5549,280.9,1.55551,1.55556,1.55498,1.5551,277.36,False
'2018-11-29T16:52:00',1.55488,1.55524,1.55453,1.55488,283.95,1.55508,1.55543,1.55475,1.55508,261.44,True
'2018-11-29T16:53:00',1.55492,1.55617,1.55492,1.55597,351.77,1.55513,1.55637,1.55513,1.55617,327.05,True
'2018-11-29T16:54:00',1.556,1.55609,1.55563,1.55604,283.39,1.55618,1.55628,1.55583,1.55624,286.47,True
'2018-11-29T16:55:00',1.55605,1.55686,1.55605,1.55682,233.55,1.55625,1.55705,1.55625,1.55701,203.46,False
'2018-11-29T16:56:00',1.55684,1.55689,1.55642,1.55668,267.76,1.55703,1.55706,1.55652,1.55691,312.78,True
'2018-11-29T16:57:00',1.55668,1.55707,1.55642,1.557,350.21,1.55688,1.55726,1.55664,1.55719,333.43,False
'2018-11-29T16:58:00',1.55699,1.55736,1.55666,1.55691,420.21,1.5572,1.55757,1.55686,1.55709,355.69,False
'2018-11-29T16:59:00',1.55692,1.55712,1.55673,1.55684,317.52,1.5571,1.55729,1.55692,1.55705,264.19,True
'2018-11-29T17:00:00',1.55683,1.557,1.55636,1.55691,279.38,1.55703,1.55718,1.55654,1.55711,249.8,False
'2018-11-29T17:01:00',1.55691,1.55724,1.55684,1.55688,253.49,1.55711,1.55739,1.55702,1.55708,249.98,False
'2018-11-29T17:02:00',1.55686,1.55711,1.55661,1.55669,227.29,1.55703,1.5573,1.55679,1.55689,257.21,True
'2018-11-29T17:03:00',1.55668,1.55681,1.55653,1.55681,147.22,1.55688,1.55698,1.55672,1.55698,161.88,False
'2018-11-29T17:04:00',1.55678,1.55693,1.55634,1.55665,218.09,1.55698,1.55714,1.55654,1.55685,245.4,True
'2018-11-29T17:05:00',1.55666,1.55671,1.55658,1.55666,136.45,1.55685,1.55692,1.55678,1.55686,128.53,False
'2018-11-29T17:06:00',1.55663,1.55665,1.55632,1.55662,177.41,1.55684,1.55684,1.55652,1.55681,164.3,False
'2018-11-29T17:07:00',1.55662,1.55674,1.55632,1.55644,152.04,1.55682,1.55694,1.55652,1.55665,159.09,True
'2018-11-29T17:08:00',1.55643,1.55659,1.55629,1.55659,173.85,1.55663,1.55678,1.55649,1.55678,189.24,True
'2018-11-29T17:09:00',1.55659,1.55683,1.55654,1.5568,148.81,1.55676,1.557,1.55673,1.55699,174.99,True
'2018-11-29T17:10:00',1.5568,1.55704,1.55677,1.55687,138.61,1.55699,1.55723,1.55695,1.55701,174.86,True
'2018-11-29T17:11:00',1.55685,1.55689,1.55665,1.55689,153.45,1.55698,1.55709,1.55681,1.55709,163.14,True
'2018-11-29T17:12:00',1.55689,1.55717,1.55686,1.55691,173.23,1.5571,1.55736,1.55704,1.55709,172.86,False
'2018-11-29T17:13:00',1.55691,1.55698,1.55666,1.5569,150.07,1.55711,1.55718,1.55686,1.55709,142.58,False
'2018-11-29T17:14:00',1.55689,1.55707,1.55651,1.55651,161.97,1.55706,1.55726,1.55671,1.55671,167.14,False
'2018-11-29T17:15:00',1.5565,1.55653,1.55623,1.55625,132.84,1.55669,1.55672,1.55641,1.55643,152.98,True
'2018-11-29T17:16:00',1.55624,1.55658,1.55622,1.55658,157.59,1.55643,1.55677,1.55641,1.55677,162.13,True
'2018-11-29T17:17:00',1.55658,1.55692,1.55656,1.55692,110.71,1.55677,1.55711,1.55676,1.55711,132.5,False
'2018-11-29T17:18:00',1.55693,1.55701,1.55678,1.55678,164.3,1.55712,1.5572,1.55697,1.55697,177.39,True
'2018-11-29T17:19:00',1.55676,1.557,1.55671,1.55683,140.72,1.55695,1.55719,1.5569,1.55703,180.79,False
'2018-11-29T17:20:00',1.55685,1.55709,1.55678,1.55682,136.94,1.55704,1.55729,1.55698,1.55703,166.91,False
'2018-11-29T17:21:00',1.55685,1.55692,1.55492,1.55514,365.62,1.55705,1.55711,1.55516,1.55538,403.4,True
'2018-11-29T17:22:00',1.55512,1.55706,1.55501,1.55631,325.62,1.55535,1.55731,1.55524,1.55658,339.42,False
'2018-11-29T17:23:00',1.55635,1.5567,1.55525,1.55555,247.85,1.55658,1.55693,1.55549,1.55574,307.75,True
'2018-11-29T17:24:00',1.55557,1.55612,1.55556,1.55595,244.63,1.55577,1.55632,1.55576,1.55614,234.13,True
'2018-11-29T17:25:00',1.55593,1.55629,1.55589,1.55621,261.69,1.55612,1.55649,1.55609,1.55641,269.39,True
'2018-11-29T17:26:00',1.55623,1.55679,1.55622,1.55674,241.71,1.55641,1.55699,1.55641,1.55691,232.93,False
'2018-11-29T17:27:00',1.55672,1.55699,1.55638,1.55656,263.39,1.55691,1.55719,1.55657,1.55674,281.66,True
'2018-11-29T17:28:00',1.55654,1.55672,1.5563,1.55669,235.72,1.55674,1.55691,1.5565,1.55688,305.48,False
'2018-11-29T17:29:00',1.55666,1.55678,1.55646,1.55648,202.23,1.55686,1.55697,1.55664,1.55666,224.0,False
'2018-11-29T17:30:00',1.55648,1.55651,1.55602,1.55636,169.33,1.55668,1.55668,1.55621,1.55657,164.64,True
'2018-11-29T17:31:00',1.55636,1.55721,1.55627,1.55699,196.91,1.55656,1.55741,1.55646,1.55719,190.47,False
'2018-11-29T17:32:00',1.55698,1.55698,1.55644,1.55657,217.99,1.55717,1.55718,1.55663,1.55678,214.55,False
'2018-11-29T17:33:00',1.5566,1.55666,1.55646,1.55652,132.22,1.55682,1.55686,1.55667,1.55671,134.88,True
'2018-11-29T17:34:00',1.5565,1.55657,1.55636,1.55652,222.73,1.55672,1.55678,1.55656,1.55672,210.06,True
'2018-11-29T17:35:00',1.55651,1.55685,1.55642,1.55679,184.66,1.55671,1.55701,1.55659,1.55701,205.45,False
'2018-11-29T17:36:00',1.55679,1.55688,1.55579,1.55596,200.37,1.55698,1.55708,1.556,1.55616,230.95,True
'2018-11-29T17:37:00',1.55595,1.55626,1.55595,1.55603,115.7,1.55615,1.55646,1.55615,1.55625,114.16,True
'2018-11-29T17:38:00',1.55602,1.55627,1.55595,1.55609,225.46,1.55622,1.55646,1.55615,1.55629,224.78,False
'2018-11-29T17:39:00',1.55608,1.5563,1.55603,1.55603,107.22,1.55628,1.55648,1.55624,1.55624,139.81,False
'2018-11-29T17:40:00',1.55604,1.55606,1.55564,1.55577,172.86,1.55624,1.55626,1.55584,1.55597,196.16,False
'2018-11-29T17:41:00',1.55574,1.55586,1.5556,1.55563,129.73,1.55593,1.55604,1.55581,1.55583,129.15,True
'2018-11-29T17:42:00',1.55569,1.55585,1.55563,1.55584,93.97,1.55583,1.55604,1.55583,1.55603,126.72,True
'2018-11-29T17:43:00',1.55584,1.55626,1.55583,1.55625,80.5,1.55604,1.5564,1.55603,1.5564,90.19,True
'2018-11-29T17:44:00',1.55625,1.55643,1.5561,1.55625,156.69,1.5564,1.55662,1.55632,1.55645,166.87,True
'2018-11-29T17:45:00',1.5562,1.5563,1.55601,1.55626,124.22,1.55637,1.55647,1.55623,1.55646,125.77,True
'2018-11-29T17:46:00',1.55627,1.55693,1.55626,1.55691,152.68,1.55647,1.55713,1.55645,1.5571,146.7,False
'2018-11-29T17:47:00',1.5569,1.5569,1.55674,1.55683,148.07,1.55712,1.55712,1.55693,1.55703,125.81,False
'2018-11-29T17:48:00',1.5569,1.55692,1.55657,1.55663,144.59,1.55706,1.55712,1.55677,1.55683,135.89,True
'2018-11-29T17:49:00',1.55664,1.55675,1.55643,1.55672,92.33,1.55684,1.55694,1.55663,1.55692,94.54,True
'2018-11-29T17:50:00',1.55673,1.55688,1.55667,1.55682,141.6,1.55693,1.55709,1.55687,1.55703,139.64,False
'2018-11-29T17:51:00',1.5568,1.55691,1.55669,1.55671,91.23,1.55703,1.5571,1.55689,1.5569,107.45,True
'2018-11-29T17:52:00',1.5567,1.55693,1.55669,1.55689,62.92,1.55689,1.55714,1.55689,1.55709,77.91,False
'2018-11-29T17:53:00',1.55688,1.55697,1.55661,1.55663,110.45,1.55708,1.55716,1.55681,1.55684,106.64,False
'2018-11-29T17:54:00',1.55664,1.55666,1.55647,1.55647,96.49,1.55685,1.55688,1.55665,1.55666,82.8,True
'2018-11-29T17:55:00',1.55646,1.5569,1.55646,1.55686,93.92,1.55666,1.55707,1.55666,1.55703,98.73,True
'2018-11-29T17:56:00',1.55685,1.55707,1.55669,1.55704,102.19,1.55703,1.55724,1.55687,1.55724,111.68,False
'2018-11-29T17:57:00',1.55705,1.5571,1.55662,1.55664,127.22,1.55724,1.5573,1.55677,1.5568,149.34,False
'2018-11-29T17:58:00',1.55663,1.55664,1.5563,1.55634,107.22,1.55682,1.55683,1.5565,1.55653,137.04,False
'2018-11-29T17:59:00',1.55635,1.55647,1.55613,1.55614,99.47,1.55654,1.55666,1.55632,1.55636,120.04,True
'2018-11-29T18:00:00',1.55618,1.55635,1.55614,1.5562,137.17,1.55638,1.55655,1.55635,1.5564,166.87,False
'2018-11-29T18:01:00',1.55624,1.55643,1.55611,1.55611,90.33,1.55644,1.55663,1.55632,1.55632,101.44,True
'2018-11-29T18:02:00',1.55611,1.55653,1.55611,1.55643,129.17,1.55632,1.55674,1.55632,1.55663,153.32,True
'2018-11-29T18:03:00',1.55644,1.55675,1.55643,1.55673,68.13,1.55664,1.55695,1.55663,1.55694,102.27,True
'2018-11-29T18:04:00',1.55675,1.55693,1.55672,1.55686,85.27,1.55694,1.55713,1.55692,1.55707,88.62,False
'2018-11-29T18:05:00',1.55685,1.55691,1.55675,1.55682,59.35,1.55706,1.5571,1.55696,1.55704,75.33,True
'2018-11-29T18:06:00',1.55683,1.55703,1.55678,1.55703,76.01,1.55702,1.55721,1.55698,1.55721,90.62,False
'2018-11-29T18:07:00',1.55703,1.55708,1.5568,1.55691,79.28,1.55721,1.55728,1.55699,1.55711,79.44,True
'2018-11-29T18:08:00',1.55692,1.557,1.55689,1.55697,96.46,1.55712,1.5572,1.55706,1.55719,95.76,False
'2018-11-29T18:09:00',1.55697,1.55697,1.55683,1.55686,87.91,1.55719,1.55719,1.55703,1.55703,91.64,False
'2018-11-29T18:10:00',1.55686,1.55694,1.55647,1.55655,97.26,1.55705,1.55712,1.55666,1.55672,115.79,False
'2018-11-29T18:11:00',1.55655,1.55668,1.55642,1.55645,94.01,1.55673,1.55688,1.55662,1.55665,100.41,True
'2018-11-29T18:12:00',1.55644,1.55653,1.55637,1.55652,84.58,1.55664,1.55674,1.55657,1.55673,110.61,True
'2018-11-29T18:13:00',1.55653,1.55668,1.5565,1.55667,54.27,1.55673,1.55689,1.5567,1.55688,66.84,True
'2018-11-29T18:14:00',1.55667,1.55685,1.55657,1.55682,103.69,1.55687,1.55705,1.55677,1.55702,121.73,True
'2018-11-29T18:15:00',1.5568,1.55701,1.5568,1.55694,67.99,1.55699,1.55722,1.55699,1.55715,89.67,False
'2018-11-29T18:16:00',1.55694,1.55706,1.55681,1.55682,59.52,1.55714,1.55727,1.55703,1.55703,62.19,False
'2018-11-29T18:17:00',1.55684,1.55686,1.55666,1.55674,67.95,1.55704,1.55707,1.55683,1.55694,71.38,False
'2018-11-29T18:18:00',1.55675,1.55675,1.55647,1.55657,53.76,1.55695,1.55696,1.55665,1.55677,74.82,True
'2018-11-29T18:19:00',1.55657,1.55663,1.55657,1.55661,39.21,1.55679,1.55684,1.55677,1.55682,51.28,True
'2018-11-29T18:20:00',1.55666,1.55673,1.55659,1.55668,65.7,1.55685,1.55693,1.55682,1.55689,88.25,False
'2018-11-29T18:21:00',1.55668,1.55682,1.5566,1.55662,54.77,1.55689,1.55704,1.55681,1.55684,58.38,False
'2018-11-29T18:22:00',1.55667,1.55667,1.55641,1.55642,83.32,1.55687,1.55687,1.55661,1.55662,102.42,True
'2018-11-29T18:23:00',1.55639,1.55645,1.55634,1.55643,42.82,1.5566,1.55666,1.55654,1.55665,48.54,True
'2018-11-29T18:24:00',1.55645,1.55645,1.55635,1.55644,42.85,1.55665,1.55665,1.55655,1.55664,48.61,True
'2018-11-29T18:25:00',1.55643,1.55652,1.55643,1.55651,39.55,1.55665,1.55674,1.55664,1.55673,40.01,False
'2018-11-29T18:26:00',1.55653,1.55662,1.55642,1.55643,53.15,1.55674,1.55684,1.55662,1.55662,58.56,True
'2018-11-29T18:27:00',1.55642,1.5566,1.55636,1.5566,57.49,1.5566,1.55681,1.55657,1.55681,48.83,True
'2018-11-29T18:28:00',1.5566,1.55668,1.55658,1.55663,53.38,1.55681,1.55688,1.55679,1.55684,48.0,True
'2018-11-29T18:29:00',1.55663,1.55671,1.5566,1.55671,62.22,1.55686,1.55691,1.55679,1.55691,78.09,True
'2018-11-29T18:30:00',1.55669,1.55683,1.55663,1.55682,57.35,1.55689,1.55704,1.55682,1.55702,64.02,True
'2018-11-29T18:31:00',1.55683,1.55689,1.55676,1.55686,48.46,1.55703,1.55708,1.55696,1.55706,53.28,True
'2018-11-29T18:32:00',1.55687,1.557,1.55683,1.55688,72.62,1.55706,1.55719,1.55702,1.5571,62.55,False
'2018-11-29T18:33:00',1.55689,1.55689,1.55666,1.55667,73.72,1.55709,1.55709,1.55686,1.55687,59.38,True
'2018-11-29T18:34:00',1.55667,1.55672,1.55657,1.55671,110.84,1.55689,1.55693,1.55677,1.55691,105.83,True
'2018-11-29T18:35:00',1.55677,1.55702,1.55674,1.55686,155.48,1.55695,1.55723,1.55694,1.55708,163.61,True
'2018-11-29T18:36:00',1.55688,1.55716,1.55688,1.55714,98.85,1.55709,1.55737,1.55708,1.55735,112.13,True
'2018-11-29T18:37:00',1.55711,1.55728,1.55708,1.5572,127.1,1.55733,1.55741,1.55728,1.55739,133.37,False
'2018-11-29T18:38:00',1.5572,1.55723,1.5569,1.55697,114.62,1.55739,1.55739,1.5571,1.55718,130.8,False
'2018-11-29T18:39:00',1.55696,1.55706,1.55683,1.55683,92.97,1.55717,1.55726,1.55703,1.55705,100.84,False
'2018-11-29T18:40:00',1.55686,1.55693,1.55671,1.55671,61.05,1.55706,1.55712,1.55691,1.55692,58.89,True
'2018-11-29T18:41:00',1.55677,1.55684,1.55675,1.55677,91.55,1.55695,1.55705,1.55695,1.55697,97.04,True
'2018-11-29T18:42:00',1.55678,1.55694,1.55677,1.55693,88.5,1.55698,1.55715,1.55696,1.55713,105.09,False
'2018-11-29T18:43:00',1.55692,1.55697,1.55689,1.55692,72.63,1.55712,1.55718,1.55709,1.55712,86.06,True
'2018-11-29T18:44:00',1.5569,1.55704,1.5569,1.55699,57.22,1.5571,1.5572,1.5571,1.55719,64.36,True
'2018-11-29T18:45:00',1.55698,1.55715,1.55693,1.55704,87.11,1.55718,1.55735,1.55714,1.55724,91.89,True
'2018-11-29T18:46:00',1.55705,1.55714,1.55698,1.55711,78.34,1.55725,1.55734,1.55714,1.55731,91.39,True
'2018-11-29T18:47:00',1.5571,1.55715,1.55708,1.55713,65.76,1.5573,1.55736,1.55728,1.55735,79.1,False
'2018-11-29T18:48:00',1.55714,1.55715,1.55707,1.55712,36.75,1.55735,1.55735,1.55727,1.55734,41.74,False
'2018-11-29T18:49:00',1.55713,1.55717,1.55706,1.5571,48.2,1.55733,1.55737,1.55727,1.55731,45.02,False
'2018-11-29T18:50:00',1.5571,1.55717,1.55696,1.55696,61.51,1.55732,1.55737,1.55716,1.55716,59.47,True
'2018-11-29T18:51:00',1.55699,1.55711,1.55695,1.55709,72.26,1.55718,1.5573,1.55713,1.55728,71.47,True
'2018-11-29T18:52:00',1.5571,1.55742,1.5571,1.5574,91.59,1.55727,1.55763,1.55727,1.5576,91.42,True
'2018-11-29T18:53:00',1.55741,1.55758,1.55741,1.55747,111.95,1.55761,1.55778,1.55761,1.55768,113.2,False
'2018-11-29T18:54:00',1.55748,1.55748,1.55726,1.55728,87.69,1.55769,1.55769,1.55747,1.55749,92.05,False
'2018-11-29T18:55:00',1.55729,1.55734,1.55715,1.55721,86.2,1.5575,1.55755,1.55736,1.55742,93.77,True
'2018-11-29T18:56:00',1.55723,1.55736,1.5572,1.5573,68.08,1.55744,1.55757,1.5574,1.5575,73.39,False
'2018-11-29T18:57:00',1.5573,1.55731,1.55711,1.55711,78.21,1.5575,1.55751,1.55733,1.55733,80.88,False
'2018-11-29T18:58:00',1.55711,1.55715,1.55687,1.55692,161.62,1.55728,1.55736,1.55708,1.55713,163.61,False
'2018-11-29T18:59:00',1.5569,1.55701,1.55576,1.55684,315.8,1.55712,1.5572,1.55603,1.55704,274.21,True
'2018-11-29T19:00:00',1.55679,1.55712,1.55672,1.55707,208.46,1.55702,1.55734,1.55696,1.5573,192.18,False
'2018-11-29T19:01:00',1.55708,1.55708,1.55679,1.55688,184.08,1.5573,1.5573,1.55703,1.55711,210.02,True
'2018-11-29T19:02:00',1.55689,1.55698,1.55677,1.55693,83.36,1.55711,1.55721,1.55701,1.55717,86.28,False
'2018-11-29T19:03:00',1.55692,1.55698,1.55679,1.55683,74.76,1.55716,1.55723,1.55703,1.55705,71.56,False
'2018-11-29T19:04:00',1.55681,1.55699,1.55665,1.55679,104.77,1.55704,1.5572,1.55688,1.55702,110.21,True
'2018-11-29T19:05:00',1.55681,1.55691,1.55675,1.5569,86.42,1.55702,1.55713,1.55698,1.55713,94.32,True
'2018-11-29T19:06:00',1.55689,1.55705,1.55686,1.55699,88.49,1.55712,1.55728,1.55708,1.55722,88.38,False
'2018-11-29T19:07:00',1.557,1.55706,1.55692,1.55693,116.09,1.55724,1.55729,1.55716,1.55718,98.42,False
'2018-11-29T19:08:00',1.55693,1.55702,1.55684,1.55692,100.44,1.55716,1.55724,1.55706,1.55713,102.67,True
'2018-11-29T19:09:00',1.5569,1.55698,1.55679,1.55695,54.93,1.55712,1.55717,1.55701,1.55717,88.3,False
'2018-11-29T19:10:00',1.55694,1.55699,1.55686,1.55691,69.75,1.55716,1.5572,1.55708,1.55714,86.2,True
'2018-11-29T19:11:00',1.55691,1.55716,1.55691,1.55716,44.13,1.55714,1.55738,1.55714,1.55738,59.43,False
'2018-11-29T19:12:00',1.55712,1.55712,1.55688,1.55697,141.47,1.55727,1.55729,1.5571,1.55719,161.89,True
'2018-11-29T19:13:00',1.55698,1.5571,1.55689,1.55708,76.6,1.5572,1.55731,1.55712,1.55731,71.37,False
'2018-11-29T19:14:00',1.55708,1.55712,1.55693,1.55699,100.37,1.55731,1.55735,1.55716,1.55721,83.86,False
'2018-11-29T19:15:00',1.55698,1.55706,1.55673,1.55673,137.27,1.55718,1.55729,1.55695,1.55695,121.26,True
'2018-11-29T19:16:00',1.55673,1.55684,1.55673,1.55678,96.92,1.55696,1.55708,1.55696,1.557,80.37,True
'2018-11-29T19:17:00',1.55681,1.55701,1.55678,1.557,158.84,1.55703,1.55724,1.55701,1.55722,129.28,True
'2018-11-29T19:18:00',1.557,1.55707,1.55695,1.55702,128.24,1.55721,1.55729,1.55717,1.55724,83.65,True
'2018-11-29T19:19:00',1.55702,1.55713,1.5569,1.55713,114.99,1.55721,1.55736,1.55712,1.55736,87.23,False
'2018-11-29T19:20:00',1.55704,1.55719,1.55704,1.55705,150.03,1.55724,1.5574,1.55724,1.55727,130.78,True
'2018-11-29T19:21:00',1.55705,1.55743,1.55703,1.55734,82.32,1.55728,1.55763,1.55726,1.55755,67.88,True
'2018-11-29T19:22:00',1.55737,1.55737,1.55721,1.55735,116.5,1.55755,1.55759,1.55743,1.55754,95.8,False
'2018-11-29T19:23:00',1.55735,1.55735,1.55707,1.5571,114.16,1.55754,1.55754,1.5573,1.55734,87.41,True
'2018-11-29T19:24:00',1.5571,1.5572,1.55708,1.55711,55.26,1.55733,1.55741,1.55729,1.55733,62.71,False
'2018-11-29T19:25:00',1.55712,1.55717,1.5569,1.55693,107.52,1.55734,1.55738,1.55712,1.55716,128.43,True
'2018-11-29T19:26:00',1.55698,1.55703,1.55696,1.55701,51.62,1.55719,1.55725,1.55717,1.55725,50.54,True
'2018-11-29T19:27:00',1.55703,1.55718,1.557,1.55715,76.46,1.55725,1.5574,1.55725,1.5574,68.18,False
'2018-11-29T19:28:00',1.55713,1.55713,1.55689,1.55693,94.02,1.55736,1.55736,1.55711,1.55712,92.52,True
'2018-11-29T19:29:00',1.55693,1.55704,1.5569,1.55702,51.71,1.55712,1.55725,1.55707,1.55723,60.12,False
'2018-11-29T19:30:00',1.55699,1.55707,1.55698,1.557,58.54,1.5572,1.55727,1.55718,1.55722,72.76,True
'2018-11-29T19:31:00',1.55699,1.55707,1.55699,1.55705,61.19,1.55721,1.55727,1.55721,1.55727,54.13,False
'2018-11-29T19:32:00',1.55704,1.55711,1.55698,1.55705,81.09,1.55727,1.55732,1.55718,1.55725,86.74,True
'2018-11-29T19:33:00',1.55701,1.55705,1.55694,1.55705,60.75,1.55722,1.55727,1.55716,1.55727,77.04,False
'2018-11-29T19:34:00',1.55702,1.55707,1.55689,1.55689,53.38,1.55724,1.55729,1.5571,1.5571,57.49,True
'2018-11-29T19:35:00',1.55689,1.55701,1.55689,1.55695,58.87,1.55711,1.55723,1.55711,1.55717,56.72,True
'2018-11-29T19:36:00',1.55694,1.55714,1.55694,1.55705,79.34,1.55715,1.55736,1.55715,1.55727,77.34,True
'2018-11-29T19:37:00',1.55706,1.55714,1.55701,1.55712,57.49,1.55729,1.55736,1.55722,1.55735,55.23,False
'2018-11-29T19:38:00',1.55713,1.55714,1.55706,1.55706,59.46,1.55735,1.55737,1.55727,1.55728,56.43,True
'2018-11-29T19:39:00',1.55707,1.55719,1.55704,1.55718,95.37,1.55726,1.55742,1.55723,1.55735,100.94,False
'2018-11-29T19:40:00',1.55714,1.5572,1.55708,1.55715,92.43,1.55733,1.55741,1.55729,1.55736,85.39,True
'2018-11-29T19:41:00',1.55715,1.5574,1.55715,1.55726,92.59,1.55738,1.55762,1.55738,1.5575,85.06,False
'2018-11-29T19:42:00',1.55725,1.55725,1.55707,1.55707,92.3,1.55745,1.55747,1.55724,1.5573,101.73,False
'2018-11-29T19:43:00',1.55707,1.55714,1.55697,1.55701,33.36,1.55729,1.55736,1.55718,1.55723,32.5,False
'2018-11-29T19:44:00',1.557,1.55712,1.55692,1.55695,113.24,1.55723,1.55734,1.55714,1.55717,111.62,True
'2018-11-29T19:45:00',1.55696,1.55728,1.55693,1.55724,76.0,1.55717,1.5575,1.55715,1.55747,61.21,True
'2018-11-29T19:46:00',1.55728,1.55758,1.55722,1.55754,72.29,1.55749,1.5578,1.55745,1.55774,64.31,False
'2018-11-29T19:47:00',1.55752,1.55757,1.55737,1.55746,79.25,1.55774,1.5578,1.55759,1.55769,84.89,False
'2018-11-29T19:48:00',1.55744,1.55748,1.55739,1.55742,55.24,1.55767,1.55768,1.55761,1.55764,71.77,False
'2018-11-29T19:49:00',1.55742,1.5575,1.55705,1.55707,105.48,1.55765,1.55772,1.55728,1.5573,99.04,True
'2018-11-29T19:50:00',1.55706,1.55714,1.55691,1.5571,95.21,1.55726,1.55734,1.55715,1.55733,87.98,False
'2018-11-29T19:51:00',1.55707,1.55719,1.557,1.5571,64.99,1.55729,1.55741,1.55723,1.55733,57.3,True
'2018-11-29T19:52:00',1.55713,1.55717,1.55704,1.55711,68.32,1.55734,1.55739,1.55727,1.55732,71.54,True
'2018-11-29T19:53:00',1.55711,1.55738,1.55706,1.55725,57.28,1.55733,1.55759,1.55725,1.55746,69.14,False
'2018-11-29T19:54:00',1.55725,1.55731,1.55709,1.5572,69.83,1.55745,1.55748,1.55731,1.55742,73.58,True
'2018-11-29T19:55:00',1.55721,1.55748,1.55721,1.55744,144.23,1.55744,1.55768,1.55743,1.55764,124.29,True
'2018-11-29T19:56:00',1.55744,1.55763,1.55726,1.55762,107.55,1.55765,1.55785,1.55749,1.55784,72.97,False
'2018-11-29T19:57:00',1.55761,1.55771,1.55736,1.5576,94.6,1.55782,1.5579,1.55756,1.55783,73.1,True
'2018-11-29T19:58:00',1.55758,1.55762,1.55755,1.55761,69.05,1.55781,1.55783,1.55777,1.55783,65.14,False
'2018-11-29T19:59:00',1.55761,1.55788,1.55722,1.55722,139.64,1.55781,1.55833,1.55763,1.55807,131.93,False
'2018-11-29T20:00:00',1.55734,1.55764,1.55679,1.55689,352.65,1.55812,1.55812,1.55712,1.55723,338.67,True
'2018-11-29T20:01:00',1.55692,1.55773,1.55692,1.55739,319.6,1.55724,1.55801,1.55723,1.55772,302.32,False
'2018-11-29T20:02:00',1.55749,1.55784,1.557,1.55706,241.77,1.5578,1.55812,1.55725,1.5573,258.75,True
'2018-11-29T20:03:00',1.55697,1.55773,1.55667,1.55738,284.26,1.55715,1.55798,1.55693,1.55762,286.26,False
'2018-11-29T20:04:00',1.55738,1.55751,1.55691,1.55693,260.64,1.55764,1.55777,1.55715,1.55717,264.42,True
'2018-11-29T20:05:00',1.55692,1.55732,1.55692,1.5571,157.79,1.55718,1.55758,1.55715,1.55734,186.87,True
'2018-11-29T20:06:00',1.55708,1.55733,1.55705,1.5572,124.9,1.55732,1.55756,1.55728,1.55743,133.31,False
'2018-11-29T20:07:00',1.55721,1.5573,1.55684,1.55718,148.84,1.55747,1.55753,1.55707,1.55742,147.45,False
'2018-11-29T20:08:00',1.55717,1.55727,1.55684,1.55717,169.76,1.5574,1.5575,1.55707,1.5574,170.86,True
'2018-11-29T20:09:00',1.55718,1.55734,1.55715,1.55728,148.46,1.5574,1.55757,1.55738,1.55751,128.3,True
'2018-11-29T20:10:00',1.55726,1.55745,1.55724,1.5573,134.09,1.55749,1.55769,1.55747,1.55755,110.47,False
'2018-11-29T20:11:00',1.55728,1.55728,1.5569,1.55711,181.19,1.55751,1.55753,1.55711,1.55734,149.12,True
'2018-11-29T20:12:00',1.55709,1.55727,1.55709,1.5572,110.94,1.55734,1.5575,1.55732,1.55737,108.63,False
'2018-11-29T20:13:00',1.55722,1.55737,1.55702,1.55702,104.33,1.55744,1.55757,1.55724,1.55724,111.84,True
'2018-11-29T20:14:00',1.55702,1.55718,1.55696,1.55714,103.45,1.55725,1.55741,1.55719,1.55736,127.06,True
'2018-11-29T20:15:00',1.55711,1.55727,1.55704,1.55721,86.3,1.55733,1.5575,1.55728,1.55744,100.26,True
'2018-11-29T20:16:00',1.5572,1.55745,1.5572,1.5574,153.83,1.55744,1.55768,1.55743,1.55765,144.94,False
'2018-11-29T20:17:00',1.5574,1.55742,1.55715,1.55715,162.65,1.55765,1.55765,1.55735,1.55735,178.45,False
'2018-11-29T20:18:00',1.55712,1.55715,1.55689,1.55689,146.29,1.55736,1.55739,1.55712,1.55712,140.2,True
'2018-11-29T20:19:00',1.55689,1.55692,1.55682,1.55691,97.25,1.55712,1.55714,1.55703,1.55714,108.64,False
'2018-11-29T20:20:00',1.55689,1.55706,1.55684,1.55686,166.64,1.55714,1.55728,1.55708,1.5571,188.42,True
'2018-11-29T20:21:00',1.55687,1.55692,1.55673,1.55692,96.4,1.55708,1.55716,1.55696,1.55716,132.61,False
'2018-11-29T20:22:00',1.55693,1.55697,1.55684,1.55692,88.25,1.55714,1.55716,1.55706,1.55715,97.81,True
'2018-11-29T20:23:00',1.55693,1.55704,1.55684,1.55694,155.06,1.55714,1.55719,1.55704,1.55717,162.98,False
'2018-11-29T20:24:00',1.55698,1.55713,1.55686,1.55688,184.32,1.55718,1.55736,1.55706,1.55708,203.49,True
'2018-11-29T20:25:00',1.55687,1.55699,1.55685,1.55698,100.75,1.5571,1.55722,1.55704,1.55719,96.12,True
'2018-11-29T20:26:00',1.55697,1.55717,1.55692,1.55698,137.2,1.55718,1.55739,1.55714,1.5572,112.01,True
'2018-11-29T20:27:00',1.55698,1.55729,1.55694,1.55728,171.92,1.55722,1.55749,1.55716,1.55747,145.8,False
'2018-11-29T20:28:00',1.5573,1.5573,1.55714,1.55722,38.99,1.5575,1.5575,1.55736,1.55743,39.52,False
'2018-11-29T20:29:00',1.55719,1.55728,1.55692,1.55701,163.69,1.55739,1.5575,1.55715,1.55722,119.62,False
'2018-11-29T20:30:00',1.55701,1.55704,1.55669,1.55669,152.28,1.55722,1.55726,1.55692,1.55692,115.52,False
'2018-11-29T20:31:00',1.55668,1.55682,1.55635,1.55639,154.53,1.5569,1.55702,1.55657,1.5566,114.08,False
'2018-11-29T20:32:00',1.55638,1.55648,1.55618,1.55629,127.31,1.5566,1.55672,1.55639,1.55652,93.59,False
'2018-11-29T20:33:00',1.55629,1.55634,1.55616,1.55621,117.91,1.55653,1.55655,1.55637,1.55643,97.33,True
'2018-11-29T20:34:00',1.55621,1.55637,1.55608,1.55631,108.83,1.55644,1.55659,1.55629,1.55653,91.77,False
'2018-11-29T20:35:00',1.55629,1.55629,1.55611,1.55614,92.49,1.55651,1.55651,1.55632,1.55637,80.48,False
'2018-11-29T20:36:00',1.55613,1.55615,1.55601,1.55609,90.21,1.55637,1.55638,1.55625,1.55631,78.72,False
'2018-11-29T20:37:00',1.55607,1.55611,1.55596,1.55602,131.24,1.55629,1.55634,1.55616,1.55626,129.11,True
'2018-11-29T20:38:00',1.55602,1.55608,1.55589,1.55608,67.63,1.55624,1.55632,1.55609,1.5563,56.79,False
'2018-11-29T20:39:00',1.55608,1.55622,1.55604,1.55606,66.1,1.5563,1.55643,1.55621,1.55628,61.07,True
'2018-11-29T20:40:00',1.55607,1.55626,1.55605,1.55619,88.53,1.55629,1.55648,1.55627,1.5564,72.43,True
'2018-11-29T20:41:00',1.55619,1.55634,1.55614,1.55624,94.12,1.5564,1.55656,1.55636,1.55645,82.15,False
'2018-11-29T20:42:00',1.55625,1.55633,1.55597,1.55605,167.44,1.55647,1.55654,1.55615,1.55628,144.12,True
'2018-11-29T20:43:00',1.55605,1.55614,1.55599,1.55608,119.46,1.55627,1.55637,1.55622,1.55632,108.95,False
'2018-11-29T20:44:00',1.55606,1.55615,1.55573,1.55582,144.83,1.55628,1.55638,1.55597,1.55605,139.96,False
'2018-11-29T20:45:00',1.55584,1.55585,1.5556,1.55569,96.63,1.55606,1.55606,1.55582,1.55592,100.94,True
'2018-11-29T20:46:00',1.55569,1.55591,1.55569,1.55582,150.33,1.55593,1.55613,1.55593,1.55606,165.05,True
'2018-11-29T20:47:00',1.55582,1.55592,1.55574,1.55588,118.14,1.55606,1.55616,1.55596,1.55612,142.94,False
'2018-11-29T20:48:00',1.55585,1.55588,1.55543,1.55547,134.26,1.55609,1.55611,1.55564,1.5557,136.49,True
'2018-11-29T20:49:00',1.55547,1.55566,1.55547,1.55556,85.36,1.55571,1.55588,1.55569,1.55577,84.21,False
'2018-11-29T20:50:00',1.5556,1.55575,1.5553,1.5554,102.01,1.55579,1.55596,1.55553,1.55563,121.65,True
'2018-11-29T20:51:00',1.5554,1.55565,1.55533,1.55547,161.49,1.55564,1.55587,1.55557,1.5557,147.34,False
'2018-11-29T20:52:00',1.5555,1.55559,1.55542,1.55543,71.47,1.55572,1.55582,1.55563,1.55566,89.7,False
'2018-11-29T20:53:00',1.55542,1.55543,1.55522,1.5553,121.48,1.55565,1.55565,1.55545,1.5555,114.39,True
'2018-11-29T20:54:00',1.55529,1.55546,1.55521,1.55546,85.78,1.5555,1.55568,1.55544,1.55568,96.3,False
'2018-11-29T20:55:00',1.55546,1.55549,1.55519,1.5552,97.11,1.55569,1.55571,1.55541,1.55542,115.18,True
'2018-11-29T20:56:00',1.55518,1.55539,1.55516,1.55539,82.37,1.55542,1.55562,1.55538,1.55562,84.64,True
'2018-11-29T20:57:00',1.5554,1.55562,1.55539,1.55559,84.01,1.55562,1.55582,1.55559,1.5558,102.59,True
'2018-11-29T20:58:00',1.55555,1.55594,1.55555,1.55593,114.18,1.55577,1.55616,1.55576,1.55615,137.57,False
'2018-11-29T20:59:00',1.55592,1.55617,1.55584,1.55586,268.1,1.55614,1.5564,1.55605,1.55609,285.02,False
'2018-11-29T21:00:00',1.55587,1.55597,1.55577,1.55584,151.54,1.55605,1.55618,1.556,1.55607,155.73,True
'2018-11-29T21:01:00',1.55584,1.55627,1.55576,1.5562,113.07,1.55607,1.55643,1.55599,1.55642,114.62,True
'2018-11-29T21:02:00',1.55622,1.55639,1.55614,1.55634,114.55,1.55642,1.55658,1.55636,1.55658,108.6,False
'2018-11-29T21:03:00',1.55633,1.55635,1.5559,1.55593,86.16,1.55654,1.55656,1.55612,1.55616,77.93,False
'2018-11-29T21:04:00',1.55597,1.556,1.55583,1.5559,88.5,1.5562,1.55622,1.556,1.55613,81.25,True
'2018-11-29T21:05:00',1.55592,1.55611,1.55585,1.556,100.49,1.55614,1.55633,1.55604,1.55623,86.32,False
'2018-11-29T21:06:00',1.55603,1.55608,1.5557,1.5557,117.84,1.55626,1.55628,1.55591,1.55594,117.32,True
'2018-11-29T21:07:00',1.55572,1.55593,1.55555,1.55588,83.95,1.55595,1.55616,1.55576,1.55608,90.76,True
'2018-11-29T21:08:00',1.55588,1.55616,1.55585,1.55605,66.24,1.55607,1.55638,1.55605,1.55626,68.85,True
'2018-11-29T21:09:00',1.55605,1.55617,1.55596,1.55615,70.16,1.55627,1.55638,1.55617,1.55637,66.77,False
'2018-11-29T21:10:00',1.55614,1.55615,1.55574,1.55578,145.17,1.55636,1.55639,1.55596,1.55601,133.15,True
'2018-11-29T21:11:00',1.5558,1.55587,1.55566,1.55582,155.74,1.55602,1.5561,1.55587,1.55607,142.14,True
'2018-11-29T21:12:00',1.55583,1.55592,1.55574,1.55587,96.92,1.55606,1.55614,1.55596,1.55612,108.4,True
'2018-11-29T21:13:00',1.55587,1.55612,1.55587,1.55611,83.36,1.5561,1.55634,1.55607,1.55634,102.58,False
'2018-11-29T21:14:00',1.55613,1.55616,1.55607,1.55609,65.68,1.55634,1.55637,1.55627,1.55632,74.65,True
'2018-11-29T21:15:00',1.55609,1.55634,1.55607,1.55634,77.68,1.55631,1.55658,1.55629,1.55658,82.89,False
'2018-11-29T21:16:00',1.55634,1.55641,1.55618,1.55618,113.8,1.55655,1.55661,1.5564,1.55641,86.31,False
'2018-11-29T21:17:00',1.55617,1.55617,1.55604,1.55608,86.13,1.55637,1.5564,1.55626,1.55628,88.26,False
'2018-11-29T21:18:00',1.55606,1.55609,1.55583,1.55583,72.34,1.55628,1.5563,1.55606,1.55606,81.1,True
'2018-11-29T21:19:00',1.55583,1.55605,1.55582,1.55602,78.74,1.55606,1.55626,1.55604,1.55625,88.26,False
'2018-11-29T21:20:00',1.55602,1.55609,1.55592,1.55592,92.2,1.55625,1.55631,1.55616,1.55617,112.88,True
'2018-11-29T21:21:00',1.55592,1.55614,1.55592,1.55607,82.43,1.55616,1.55636,1.55613,1.55629,79.09,True
'2018-11-29T21:22:00',1.55607,1.5563,1.55599,1.55616,99.12,1.55628,1.55652,1.55617,1.55638,105.12,True
'2018-11-29T21:23:00',1.55616,1.55635,1.55609,1.55622,89.68,1.55638,1.55658,1.55633,1.55645,100.57,False
'2018-11-29T21:24:00',1.55624,1.55624,1.556,1.55612,73.76,1.55645,1.55646,1.55622,1.55635,58.32,False
'2018-11-29T21:25:00',1.55612,1.55625,1.5561,1.55612,74.93,1.55635,1.55645,1.55632,1.55633,64.0,True
'2018-11-29T21:26:00',1.55612,1.55634,1.55612,1.5562,65.67,1.55635,1.55655,1.55635,1.55643,62.9,False
'2018-11-29T21:27:00',1.55621,1.55627,1.55617,1.55618,55.2,1.55643,1.55648,1.55639,1.5564,63.9,True
'2018-11-29T21:28:00',1.55617,1.55625,1.55612,1.55621,58.05,1.55641,1.55647,1.55635,1.55643,62.21,False
'2018-11-29T21:29:00',1.55619,1.55622,1.55576,1.55594,139.22,1.55642,1.55642,1.55599,1.55618,145.02,True
'2018-11-29T21:30:00',1.55591,1.55605,1.55588,1.556,123.08,1.55613,1.55627,1.55612,1.55622,119.17,True
'2018-11-29T21:31:00',1.556,1.55608,1.55599,1.55604,36.88,1.55623,1.55631,1.55622,1.55627,44.67,False
'2018-11-29T21:32:00',1.55605,1.55617,1.5559,1.5559,100.45,1.55627,1.55639,1.55614,1.55615,102.49,True
'2018-11-29T21:33:00',1.55589,1.55616,1.55589,1.55612,91.2,1.55612,1.55639,1.55612,1.55635,86.64,True
'2018-11-29T21:34:00',1.55613,1.55617,1.5559,1.55613,97.84,1.55634,1.5564,1.55612,1.55635,90.81,True
'2018-11-29T21:35:00',1.55611,1.55623,1.55606,1.5562,110.7,1.55634,1.55645,1.55629,1.55639,105.54,False
'2018-11-29T21:36:00',1.55618,1.5562,1.55594,1.55609,90.79,1.5564,1.55643,1.55611,1.55631,91.42,True
'2018-11-29T21:37:00',1.55607,1.55622,1.55607,1.55617,93.68,1.55629,1.55645,1.55629,1.55636,76.53,True
'2018-11-29T21:38:00',1.55617,1.55634,1.55613,1.55628,125.37,1.55637,1.55658,1.55636,1.55652,92.42,True
'2018-11-29T21:39:00',1.55629,1.55639,1.55621,1.55636,92.97,1.55654,1.55662,1.55643,1.5566,76.85,False
'2018-11-29T21:40:00',1.55636,1.55645,1.55625,1.55635,79.72,1.5566,1.5567,1.55647,1.5566,60.12,True
'2018-11-29T21:41:00',1.55636,1.55658,1.55634,1.55639,144.05,1.55659,1.55681,1.55658,1.55663,134.15,False
'2018-11-29T21:42:00',1.55638,1.55645,1.55624,1.55637,129.57,1.55661,1.55669,1.5565,1.55659,151.14,True
'2018-11-29T21:43:00',1.55637,1.5565,1.55633,1.55643,86.0,1.5566,1.55673,1.55656,1.55665,82.29,False
'2018-11-29T21:44:00',1.55641,1.55641,1.55611,1.55612,114.89,1.55665,1.55665,1.55635,1.55636,104.11,False
'2018-11-29T21:45:00',1.55612,1.55625,1.55605,1.5561,121.0,1.55638,1.55648,1.55629,1.55632,139.81,False
'2018-11-29T21:46:00',1.5561,1.55618,1.55604,1.55608,91.35,1.55632,1.5564,1.55627,1.55631,105.47,True
'2018-11-29T21:47:00',1.55609,1.55626,1.55607,1.55624,55.2,1.55632,1.55649,1.55631,1.55649,65.21,True
'2018-11-29T21:48:00',1.55626,1.5564,1.55621,1.55634,102.57,1.55649,1.55662,1.55644,1.55656,110.67,True
'2018-11-29T21:49:00',1.55632,1.55647,1.5563,1.55643,94.68,1.55655,1.55666,1.55653,1.55665,104.39,False
'2018-11-29T21:50:00',1.55642,1.55644,1.55629,1.55639,97.27,1.55668,1.55668,1.55652,1.55664,82.47,True
'2018-11-29T21:51:00',1.55639,1.55655,1.5563,1.5565,96.11,1.55662,1.55678,1.55653,1.55673,92.46,False
'2018-11-29T21:52:00',1.5565,1.55658,1.55645,1.55648,76.26,1.55673,1.55682,1.55668,1.55673,83.07,True
'2018-11-29T21:53:00',1.55645,1.55653,1.55642,1.55649,47.76,1.55665,1.55674,1.55664,1.55673,49.64,False
'2018-11-29T21:54:00',1.55646,1.55656,1.55632,1.55632,124.58,1.55671,1.55677,1.55654,1.55655,112.82,True
'2018-11-29T21:55:00',1.55631,1.55671,1.55631,1.55665,140.55,1.55655,1.55693,1.55655,1.55688,159.39,False
'2018-11-29T21:56:00',1.55665,1.5567,1.55653,1.55658,96.61,1.55688,1.55694,1.5567,1.55683,95.38,False
'2018-11-29T21:57:00',1.55658,1.55663,1.55642,1.55643,123.1,1.55681,1.55687,1.55665,1.55665,111.0,True
'2018-11-29T21:58:00',1.55643,1.55653,1.55632,1.55647,92.54,1.55665,1.55676,1.55656,1.55672,77.77,True
'2018-11-29T21:59:00',1.55648,1.55657,1.55635,1.55653,60.74,1.55671,1.55679,1.55654,1.55676,60.34,False
'2018-11-29T22:00:00',1.55654,1.55654,1.55629,1.5564,54.04,1.55676,1.55676,1.55648,1.5566,29.23,False
'2018-11-29T22:01:00',1.55642,1.55646,1.55633,1.55637,49.72,1.55663,1.55667,1.55653,1.55657,22.28,True
'2018-11-29T22:02:00',1.55637,1.55653,1.55637,1.55651,73.87,1.55654,1.55672,1.55654,1.55672,16.5,True
'2018-11-29T22:03:00',1.55653,1.55659,1.55652,1.55653,39.2,1.55672,1.5568,1.55671,1.55675,8.73,True
'2018-11-29T22:04:00',1.55651,1.55659,1.55651,1.55659,16.31,1.55674,1.55681,1.55674,1.55679,10.71,True
'2018-11-29T22:05:00',1.55659,1.55672,1.55655,1.55671,49.37,1.5568,1.55693,1.55674,1.55693,37.21,False
'2018-11-29T22:06:00',1.55671,1.55671,1.55657,1.55662,54.78,1.55692,1.55693,1.5568,1.55685,59.18,True
'2018-11-29T22:07:00',1.55662,1.55666,1.55652,1.55665,46.61,1.55685,1.55688,1.55673,1.55688,43.84,False
'2018-11-29T22:08:00',1.55666,1.55666,1.55663,1.55665,10.0,1.55687,1.55688,1.55687,1.55688,11.58,False
'2018-11-29T22:09:00',1.55664,1.55669,1.55662,1.55665,59.19,1.55688,1.55691,1.55684,1.55686,58.82,False
'2018-11-29T22:10:00',1.55665,1.55665,1.5566,1.55661,24.31,1.55685,1.55688,1.55682,1.55683,30.96,True
'2018-11-29T22:11:00',1.55661,1.55668,1.5566,1.55664,23.5,1.55682,1.55692,1.55682,1.55686,34.43,False
'2018-11-29T22:12:00',1.55662,1.55664,1.5566,1.55664,53.0,1.55683,1.55686,1.55679,1.55685,61.69,True
'2018-11-29T22:13:00',1.55664,1.55672,1.55663,1.55665,39.88,1.55686,1.55693,1.55686,1.55688,58.39,False
'2018-11-29T22:14:00',1.55666,1.55666,1.5565,1.55657,41.01,1.55688,1.55688,1.55673,1.55682,48.73,False
'2018-11-29T22:15:00',1.55659,1.55659,1.55653,1.55657,33.95,1.55681,1.55682,1.55678,1.55681,36.1,True
'2018-11-29T22:16:00',1.55658,1.55659,1.55656,1.55658,19.41,1.5568,1.55683,1.55677,1.5568,17.37,False
'2018-11-29T22:17:00',1.55658,1.55659,1.55652,1.55652,33.3,1.55681,1.55681,1.55675,1.55677,29.75,False
'2018-11-29T22:18:00',1.55654,1.55655,1.55641,1.55647,60.16,1.55676,1.55678,1.55666,1.55669,55.12,False
'2018-11-29T22:19:00',1.55649,1.55649,1.55642,1.55643,41.96,1.55672,1.55673,1.55666,1.55667,47.49,False
'2018-11-29T22:20:00',1.55643,1.55643,1.55634,1.55636,60.94,1.55666,1.55666,1.55657,1.55659,54.96,False
'2018-11-29T22:21:00',1.55636,1.55642,1.55635,1.55635,37.09,1.5566,1.55663,1.55657,1.55659,33.18,False
'2018-11-29T22:22:00',1.55635,1.55637,1.55634,1.55635,33.93,1.55658,1.55661,1.55655,1.55657,30.93,False
'2018-11-29T22:23:00',1.55635,1.55637,1.55629,1.5563,45.84,1.55658,1.5566,1.55653,1.55654,39.55,True
'2018-11-29T22:24:00',1.5563,1.55632,1.5563,1.55632,17.97,1.55654,1.55655,1.55654,1.55654,15.38,True
'2018-11-29T22:25:00',1.55632,1.55644,1.55632,1.55636,37.69,1.55654,1.55667,1.55654,1.55659,33.35,True
'2018-11-29T22:26:00',1.55636,1.55637,1.55634,1.55637,18.25,1.5566,1.55661,1.55659,1.55661,19.14,True
'2018-11-29T22:27:00',1.55636,1.55639,1.55636,1.55638,18.26,1.55661,1.55664,1.55661,1.55662,21.83,True
'2018-11-29T22:28:00',1.55638,1.55645,1.55638,1.55645,15.34,1.55663,1.55669,1.55663,1.55668,12.62,True
'2018-11-29T22:29:00',1.55645,1.55661,1.55644,1.55652,85.0,1.55668,1.55681,1.55665,1.55675,58.25,False
'2018-11-29T22:30:00',1.55654,1.55654,1.55651,1.55651,22.52,1.55675,1.55676,1.55673,1.55675,19.0,True
'2018-11-29T22:31:00',1.55651,1.55658,1.5565,1.55657,21.79,1.55674,1.55682,1.55672,1.5568,16.0,False
'2018-11-29T22:32:00',1.55658,1.55658,1.55637,1.55637,32.37,1.55681,1.55682,1.55659,1.55659,30.05,False
'2018-11-29T22:33:00',1.55637,1.55639,1.5563,1.55631,29.45,1.55659,1.55662,1.55654,1.55654,26.0,False
'2018-11-29T22:34:00',1.55634,1.55634,1.55625,1.55626,44.82,1.55657,1.55658,1.55649,1.55649,33.5,True
'2018-11-29T22:35:00',1.55626,1.55628,1.55625,1.55628,23.64,1.55649,1.55652,1.55649,1.55652,19.38,False
'2018-11-29T22:36:00',1.55626,1.5563,1.55626,1.55629,20.44,1.55652,1.55652,1.55639,1.55649,17.07,True
'2018-11-29T22:37:00',1.55629,1.55632,1.55628,1.5563,11.25,1.55652,1.55655,1.55651,1.55651,9.44,False
'2018-11-29T22:38:00',1.55631,1.55631,1.55623,1.55626,27.64,1.55651,1.55651,1.55636,1.55647,22.38,True
'2018-11-29T22:39:00',1.55624,1.55637,1.55622,1.55637,30.74,1.55647,1.55661,1.55645,1.5566,33.25,False
'2018-11-29T22:40:00',1.55637,1.5564,1.55626,1.55629,63.68,1.55659,1.55661,1.55649,1.55651,64.35,True
'2018-11-29T22:41:00',1.55629,1.55635,1.55626,1.55635,30.33,1.55652,1.55659,1.55648,1.55659,22.44,True
'2018-11-29T22:42:00',1.55633,1.55642,1.55633,1.55642,19.26,1.55658,1.55667,1.55656,1.55667,19.88,False
'2018-11-29T22:43:00',1.55643,1.55644,1.55641,1.55643,15.5,1.55665,1.55665,1.55663,1.55665,12.0,True
'2018-11-29T22:44:00',1.55641,1.55653,1.55632,1.55647,64.7,1.55663,1.55674,1.55655,1.55671,48.38,True
'2018-11-29T22:45:00',1.55648,1.5566,1.5564,1.55647,52.23,1.55671,1.55678,1.5566,1.55672,49.77,True
'2018-11-29T22:46:00',1.55646,1.55654,1.55643,1.55653,21.39,1.5567,1.55678,1.55666,1.55677,20.88,True
'2018-11-29T22:47:00',1.55654,1.55659,1.55653,1.55655,19.02,1.55677,1.55683,1.55674,1.55674,17.57,False
'2018-11-29T22:48:00',1.55657,1.55659,1.55648,1.55651,30.25,1.55674,1.55683,1.5567,1.55673,31.82,True
'2018-11-29T22:49:00',1.55653,1.55655,1.5565,1.55651,10.25,1.55672,1.55674,1.5567,1.55674,10.0,True
'2018-11-29T22:50:00',1.55651,1.55662,1.55647,1.55655,30.83,1.55675,1.55687,1.55673,1.55679,31.2,True
'2018-11-29T22:51:00',1.55658,1.55673,1.55655,1.55655,55.72,1.55681,1.55695,1.55679,1.55681,53.7,False
'2018-11-29T22:52:00',1.55655,1.55659,1.55638,1.55647,55.82,1.55682,1.55682,1.55661,1.5567,56.49,False
'2018-11-29T22:53:00',1.55647,1.55651,1.55628,1.55644,38.62,1.55669,1.55673,1.55651,1.55667,37.44,True
'2018-11-29T22:54:00',1.55642,1.5565,1.55642,1.5565,39.44,1.55667,1.55671,1.55665,1.55671,41.07,False
'2018-11-29T22:55:00',1.55651,1.55651,1.55623,1.55629,50.39,1.55671,1.55672,1.5565,1.55652,54.8,True
'2018-11-29T22:56:00',1.5563,1.55657,1.55628,1.55657,64.18,1.55653,1.55681,1.55653,1.5568,62.64,False
'2018-11-29T22:57:00',1.55657,1.55658,1.55645,1.55655,56.02,1.5568,1.55682,1.55669,1.55678,60.73,True
'2018-11-29T22:58:00',1.55656,1.55669,1.55643,1.55662,96.64,1.55679,1.55705,1.55673,1.55703,86.98,False
'2018-11-29T22:59:00',1.55661,1.55674,1.55627,1.55627,81.25,1.55706,1.5572,1.55685,1.55694,86.08,True
'2018-11-29T23:00:00',1.55627,1.55632,1.55618,1.55621,12.64,1.55699,1.55722,1.55699,1.55717,12.01,False
'2018-11-29T23:01:00',1.55621,1.55621,1.55548,1.55578,4.88,1.55717,1.55717,1.55682,1.55683,2.82,False
'2018-11-29T23:02:00',1.55515,1.55517,1.55503,1.55511,7.34,1.55671,1.55671,1.55626,1.55641,9.9,True
'2018-11-29T23:03:00',1.55512,1.55546,1.55512,1.55544,15.75,1.55658,1.55658,1.55626,1.55634,9.75,True
'2018-11-29T23:04:00',1.55543,1.55586,1.55535,1.55586,34.88,1.55628,1.55704,1.55628,1.55703,22.84,True
'2018-11-29T23:05:00',1.55585,1.55621,1.55561,1.55618,69.38,1.55703,1.55716,1.55659,1.55682,39.3,False
'2018-11-29T23:06:00',1.55619,1.5564,1.55563,1.55612,59.0,1.55682,1.55748,1.55663,1.55677,89.33,True
'2018-11-29T23:07:00',1.55612,1.55623,1.55595,1.5562,60.56,1.55677,1.55709,1.55677,1.55689,99.56,False
'2018-11-29T23:08:00',1.55619,1.55628,1.55573,1.55599,102.38,1.55689,1.55701,1.55651,1.5566,138.34,True
'2018-11-29T23:09:00',1.55599,1.55633,1.55597,1.5563,58.14,1.55667,1.55705,1.55659,1.55701,53.0,True
'2018-11-29T23:10:00',1.55636,1.55653,1.55633,1.55653,40.42,1.55701,1.55738,1.55692,1.5573,31.42,True
'2018-11-29T23:11:00',1.55653,1.55683,1.55649,1.55654,32.21,1.55735,1.55745,1.55735,1.55743,32.94,True
'2018-11-29T23:12:00',1.55655,1.55679,1.55653,1.55666,26.84,1.55741,1.55747,1.55734,1.55744,27.65,False
'2018-11-29T23:13:00',1.55674,1.55675,1.55663,1.55664,20.34,1.55745,1.55745,1.55735,1.55735,23.51,False
'2018-11-29T23:14:00',1.55665,1.5567,1.55657,1.55662,11.71,1.55736,1.55739,1.55731,1.55731,12.08,False
'2018-11-29T23:15:00',1.55665,1.55665,1.55655,1.55657,20.72,1.55729,1.55729,1.5572,1.5572,22.93,False
'2018-11-29T23:16:00',1.55658,1.5566,1.55654,1.55655,8.83,1.5572,1.55723,1.55719,1.5572,8.95,True
'2018-11-29T23:17:00',1.5566,1.5566,1.55654,1.55658,9.52,1.5572,1.5572,1.55719,1.5572,11.02,False
'2018-11-29T23:18:00',1.55653,1.55654,1.55652,1.55654,4.76,1.5572,1.5572,1.55715,1.55719,5.26,False
'2018-11-29T23:19:00',1.55655,1.55655,1.5565,1.55652,8.83,1.5572,1.5572,1.55712,1.55712,8.7,False
'2018-11-29T23:20:00',1.55651,1.55655,1.55651,1.55651,8.95,1.55712,1.55712,1.55709,1.55709,6.51,False
'2018-11-29T23:21:00',1.55649,1.55654,1.55644,1.55646,29.24,1.55709,1.55709,1.55698,1.55698,27.99,False
'2018-11-29T23:22:00',1.55646,1.55648,1.55644,1.55648,18.97,1.55702,1.55702,1.55677,1.55692,22.29,False
'2018-11-29T23:23:00',1.55647,1.55656,1.55647,1.55648,44.39,1.55691,1.55705,1.55685,1.55687,49.38,True
'2018-11-29T23:24:00',1.55652,1.55653,1.55645,1.55648,20.65,1.55687,1.55699,1.55687,1.55698,26.83,False
'2018-11-29T23:25:00',1.55648,1.55648,1.55643,1.55644,21.66,1.55698,1.55698,1.55673,1.55678,26.89,False
'2018-11-29T23:26:00',1.55644,1.55644,1.55643,1.55644,12.2,1.55678,1.55678,1.55666,1.55666,11.92,False
'2018-11-29T23:27:00',1.55643,1.55643,1.55639,1.55639,6.57,1.55675,1.55675,1.55668,1.55668,7.48,False
'2018-11-29T23:28:00',1.55638,1.5564,1.55629,1.55633,19.77,1.55668,1.55673,1.55664,1.55671,28.87,True
'2018-11-29T23:29:00',1.55633,1.55644,1.55633,1.55636,20.32,1.55669,1.55676,1.55669,1.55675,22.59,False
'2018-11-29T23:30:00',1.55636,1.55636,1.55575,1.5561,104.87,1.55672,1.55672,1.55636,1.55664,134.37,True
'2018-11-29T23:31:00',1.55609,1.55662,1.55609,1.55659,65.1,1.55668,1.55717,1.55667,1.55707,81.09,False
'2018-11-29T23:32:00',1.55653,1.55684,1.55627,1.55647,141.99,1.55707,1.55735,1.55664,1.55707,152.03,True
'2018-11-29T23:33:00',1.55643,1.55668,1.5564,1.55662,64.19,1.5571,1.55732,1.55704,1.55726,85.04,False
'2018-11-29T23:34:00',1.55667,1.5568,1.55638,1.5564,158.08,1.55731,1.55736,1.55694,1.55694,139.74,False
'2018-11-29T23:35:00',1.5564,1.55663,1.55548,1.55577,202.94,1.55695,1.5571,1.55608,1.55642,182.03,True
'2018-11-29T23:36:00',1.55577,1.55629,1.55577,1.55629,194.19,1.55642,1.55674,1.55629,1.55669,180.61,True
'2018-11-29T23:37:00',1.55629,1.55657,1.55618,1.55657,89.22,1.55668,1.55698,1.55661,1.55698,99.1,True
'2018-11-29T23:38:00',1.55657,1.55657,1.55657,1.55657,35.29,1.55698,1.557,1.55695,1.55699,44.67,True
'2018-11-29T23:39:00',1.55657,1.55672,1.55641,1.55656,89.28,1.557,1.55709,1.55685,1.55708,86.23,False
'2018-11-29T23:40:00',1.55658,1.55661,1.55652,1.55652,91.17,1.55708,1.55709,1.55696,1.557,100.07,True
'2018-11-29T23:41:00',1.55652,1.55655,1.55651,1.55654,59.42,1.557,1.55702,1.55695,1.55698,52.33,False
'2018-11-29T23:42:00',1.55651,1.55655,1.55649,1.55652,17.06,1.55697,1.55698,1.55694,1.55697,20.38,False
'2018-11-29T23:43:00',1.55652,1.55654,1.55627,1.55648,29.36,1.55696,1.55697,1.55667,1.55692,33.49,True
'2018-11-29T23:44:00',1.55652,1.55664,1.55648,1.55655,59.48,1.55694,1.55697,1.55691,1.55696,52.51,True
'2018-11-29T23:45:00',1.55657,1.55658,1.55655,1.55657,55.02,1.55696,1.55698,1.55693,1.55697,43.17,False
'2018-11-29T23:46:00',1.55658,1.55659,1.55654,1.55659,52.23,1.55697,1.55698,1.55693,1.55693,37.66,False
'2018-11-29T23:47:00',1.55659,1.5566,1.55657,1.55658,84.24,1.55693,1.55696,1.55689,1.55693,54.33,False
'2018-11-29T23:48:00',1.55657,1.55658,1.55654,1.55654,60.33,1.55693,1.55694,1.55687,1.55692,36.61,True
'2018-11-29T23:49:00',1.55653,1.55671,1.55652,1.55671,88.93,1.55691,1.55705,1.55687,1.55705,71.0,True
'2018-11-29T23:50:00',1.55671,1.55673,1.55666,1.5567,71.31,1.55704,1.55708,1.55702,1.55708,59.05,False
'2018-11-29T23:51:00',1.5567,1.55674,1.55663,1.55664,40.84,1.55708,1.55711,1.55703,1.55704,32.8,True
'2018-11-29T23:52:00',1.55664,1.55675,1.55661,1.55667,51.96,1.55706,1.5571,1.557,1.55702,45.3,False
'2018-11-29T23:53:00',1.55663,1.55663,1.55612,1.55626,61.41,1.557,1.557,1.55649,1.55661,46.81,True
'2018-11-29T23:54:00',1.5563,1.5563,1.55624,1.55628,29.87,1.55661,1.5567,1.55661,1.55665,28.76,True
'2018-11-29T23:55:00',1.55632,1.55636,1.55629,1.55631,30.81,1.55663,1.55673,1.5566,1.5566,35.32,False
'2018-11-29T23:56:00',1.5563,1.55636,1.55572,1.55572,79.83,1.55666,1.55668,1.55608,1.55613,83.64,True
'2018-11-29T23:57:00',1.55576,1.55702,1.55573,1.5565,204.39,1.55614,1.5574,1.55611,1.55683,205.02,True
'2018-11-29T23:58:00',1.5565,1.55672,1.55649,1.5565,64.13,1.55686,1.55702,1.55683,1.55686,61.72,False
'2018-11-29T23:59:00',1.5565,1.55683,1.55592,1.55639,104.66,1.55686,1.55713,1.55631,1.55673,94.73,True
'2018-11-30T00:00:00',1.55636,1.55689,1.5563,1.55682,194.3,1.55671,1.55718,1.55667,1.55713,189.81,False
'2018-11-30T00:01:00',1.55685,1.55685,1.55652,1.55657,91.23,1.55714,1.55714,1.55677,1.55684,71.71,False
'2018-11-30T00:02:00',1.55658,1.55664,1.55637,1.55644,62.59,1.55684,1.55693,1.55661,1.55672,50.07,False
'2018-11-30T00:03:00',1.55651,1.55653,1.55637,1.5564,58.3,1.55674,1.55684,1.55657,1.55668,51.59,True
'2018-11-30T00:04:00',1.55642,1.55645,1.55639,1.55642,21.13,1.55671,1.55672,1.55668,1.55672,21.51,False
'2018-11-30T00:05:00',1.5564,1.55644,1.55628,1.55628,38.98,1.55672,1.55674,1.55657,1.55657,33.7,True
'2018-11-30T00:06:00',1.55628,1.55654,1.55628,1.55654,52.14,1.55658,1.55683,1.55658,1.55681,76.6,True
'2018-11-30T00:07:00',1.55653,1.55658,1.55653,1.55655,31.26,1.55681,1.55686,1.55681,1.55684,40.7,True
'2018-11-30T00:08:00',1.55655,1.55676,1.55655,1.55676,39.67,1.55684,1.55704,1.55684,1.55704,36.23,False
'2018-11-30T00:09:00',1.55681,1.55681,1.5566,1.5566,65.74,1.55704,1.55706,1.5569,1.5569,79.19,False
'2018-11-30T00:10:00',1.55662,1.55665,1.55638,1.55647,61.95,1.5569,1.55692,1.55666,1.55672,84.29,True
'2018-11-30T00:11:00',1.55645,1.55652,1.55645,1.5565,38.21,1.55676,1.55682,1.55676,1.55678,59.87,True
'2018-11-30T00:12:00',1.5565,1.55654,1.55649,1.55653,28.69,1.55679,1.55681,1.55678,1.5568,49.13,False
'2018-11-30T00:13:00',1.55651,1.55652,1.55645,1.5565,32.83,1.55677,1.55677,1.55669,1.55675,38.45,False
'2018-11-30T00:14:00',1.55649,1.55651,1.55643,1.5565,39.76,1.55675,1.55676,1.55671,1.55674,47.58,False
'2018-11-30T00:15:00',1.55652,1.55658,1.55647,1.55648,38.14,1.55676,1.55681,1.55665,1.55665,38.72,False
'2018-11-30T00:16:00',1.55645,1.55645,1.55633,1.55633,45.17,1.55665,1.55665,1.55655,1.55655,33.0,True
'2018-11-30T00:17:00',1.55633,1.55649,1.55633,1.55642,44.5,1.55655,1.55665,1.55655,1.5566,54.0,False
'2018-11-30T00:18:00',1.55644,1.55644,1.55634,1.55635,22.62,1.5566,1.55661,1.55659,1.5566,32.25,False
'2018-11-30T00:19:00',1.55635,1.55635,1.55628,1.55629,33.11,1.55658,1.55658,1.55653,1.55654,42.11,True
'2018-11-30T00:20:00',1.5563,1.55643,1.55629,1.55639,47.08,1.55655,1.55664,1.55654,1.55663,47.68,True
'2018-11-30T00:21:00',1.55639,1.55666,1.55637,1.55665,48.2,1.55663,1.55687,1.55663,1.55687,51.73,True
'2018-11-30T00:22:00',1.55665,1.55668,1.55664,1.55666,23.48,1.55688,1.55691,1.55688,1.55691,19.26,True
'2018-11-30T00:23:00',1.55665,1.55672,1.55665,1.55669,23.58,1.55691,1.55695,1.55691,1.55695,21.73,True
'2018-11-30T00:24:00',1.55668,1.55676,1.55666,1.55672,50.35,1.55697,1.557,1.55689,1.55697,42.37,False
'2018-11-30T00:25:00',1.55674,1.55683,1.55669,1.55671,59.62,1.55698,1.55705,1.55692,1.55693,51.92,False
'2018-11-30T00:26:00',1.5567,1.55674,1.55665,1.55668,64.71,1.55694,1.55696,1.5569,1.55692,52.84,True
'2018-11-30T00:27:00',1.55668,1.55672,1.55667,1.55672,37.51,1.55692,1.55698,1.55692,1.55698,29.68,True
'2018-11-30T00:28:00',1.55672,1.55674,1.55672,1.55674,15.91,1.55698,1.557,1.55698,1.55698,14.93,False
'2018-11-30T00:29:00',1.5567,1.5567,1.55652,1.55653,29.35,1.55695,1.55695,1.55678,1.55678,25.56,True
'2018-11-30T00:30:00',1.55653,1.5566,1.55653,1.55658,50.07,1.55678,1.55683,1.55678,1.55679,33.07,True
'2018-11-30T00:31:00',1.5566,1.55674,1.5566,1.55674,27.6,1.55684,1.55699,1.55684,1.55699,26.44,False
'2018-11-30T00:32:00',1.55674,1.55679,1.55671,1.55671,68.11,1.55699,1.55703,1.55691,1.55694,48.15,True
'2018-11-30T00:33:00',1.5567,1.55675,1.5567,1.55673,28.59,1.55694,1.55698,1.55693,1.55697,23.64,True
'2018-11-30T00:34:00',1.55671,1.55674,1.5567,1.55674,15.88,1.55695,1.55699,1.55695,1.55699,22.42,False
'2018-11-30T00:35:00',1.55674,1.55674,1.55663,1.55663,49.14,1.55699,1.55699,1.55687,1.55688,47.55,True
'2018-11-30T00:36:00',1.55661,1.55666,1.55656,1.55666,51.37,1.55687,1.55688,1.55677,1.55687,39.52,True
'2018-11-30T00:37:00',1.55666,1.55673,1.55666,1.55667,70.73,1.55687,1.55697,1.55687,1.55694,55.89,True
'2018-11-30T00:38:00',1.55667,1.55672,1.55667,1.55668,42.97,1.55694,1.55697,1.55693,1.55693,28.53,True
'2018-11-30T00:39:00',1.55668,1.55671,1.55667,1.55671,44.66,1.55694,1.55696,1.55692,1.55696,34.64,False
'2018-11-30T00:40:00',1.55671,1.55676,1.55667,1.55667,36.25,1.55693,1.55697,1.5569,1.5569,23.95,False
'2018-11-30T00:41:00',1.55667,1.55667,1.55655,1.55657,40.6,1.5569,1.55692,1.5568,1.55682,35.65,True
'2018-11-30T00:42:00',1.55655,1.55665,1.55655,1.55663,34.69,1.5568,1.5569,1.55679,1.55689,32.45,False
'2018-11-30T00:43:00',1.55665,1.55665,1.55647,1.55651,46.8,1.5569,1.5569,1.55672,1.55675,38.29,True
'2018-11-30T00:44:00',1.55651,1.55661,1.5565,1.55655,36.94,1.55675,1.55684,1.55673,1.55677,38.67,False
'2018-11-30T00:45:00',1.55653,1.55653,1.55638,1.55645,65.4,1.55671,1.55671,1.55661,1.55668,58.68,True
'2018-11-30T00:46:00',1.55643,1.55653,1.55643,1.55652,83.82,1.55668,1.55677,1.55668,1.55676,56.41,True
'2018-11-30T00:47:00',1.55653,1.55654,1.55652,1.55653,22.94,1.55676,1.55677,1.55676,1.55676,26.4,False
'2018-11-30T00:48:00',1.55654,1.55654,1.55638,1.5564,69.88,1.55676,1.55676,1.55661,1.55663,71.77,True
'2018-11-30T00:49:00',1.55642,1.55644,1.55636,1.5564,98.86,1.55665,1.55666,1.5566,1.55664,114.68,False
'2018-11-30T00:50:00',1.5564,1.55641,1.55635,1.55635,58.37,1.55664,1.55665,1.55658,1.55658,92.1,False
'2018-11-30T00:51:00',1.55634,1.55636,1.55619,1.55619,42.03,1.55658,1.55659,1.55643,1.55643,48.07,False
'2018-11-30T00:52:00',1.55619,1.5563,1.55602,1.55609,115.82,1.55643,1.55655,1.55626,1.55632,97.74,False
'2018-11-30T00:53:00',1.55608,1.55615,1.55602,1.55606,47.35,1.55634,1.55639,1.55628,1.55631,41.38,False
'2018-11-30T00:54:00',1.55606,1.55606,1.556,1.55603,34.82,1.55631,1.55631,1.55624,1.55628,33.17,True
'2018-11-30T00:55:00',1.55603,1.55606,1.55589,1.55606,89.46,1.55626,1.55631,1.55614,1.55631,95.88,False
'2018-11-30T00:56:00',1.55606,1.55622,1.55604,1.55604,106.86,1.55631,1.55644,1.55629,1.55631,108.54,False
'2018-11-30T00:57:00',1.55605,1.55609,1.55597,1.55598,91.32,1.55631,1.55634,1.55619,1.55622,93.25,False
'2018-11-30T00:58:00',1.55598,1.55599,1.5558,1.55585,71.08,1.55623,1.55624,1.55608,1.55608,76.65,False
'2018-11-30T00:59:00',1.55585,1.55586,1.55579,1.55579,66.81,1.5561,1.5561,1.55605,1.55606,84.21,False
'2018-11-30T01:00:00',1.5558,1.5558,1.55571,1.55572,83.15,1.55605,1.55605,1.55597,1.55598,79.93,True
'2018-11-30T01:01:00',1.55572,1.5559,1.5557,1.55585,113.95,1.55598,1.55611,1.55594,1.55609,138.27,True
'2018-11-30T01:02:00',1.55585,1.55605,1.55585,1.55605,82.52,1.5561,1.55629,1.55609,1.55629,113.5,True
'2018-11-30T01:03:00',1.55606,1.55606,1.556,1.55606,65.25,1.55631,1.55631,1.55624,1.5563,58.56,False
'2018-11-30T01:04:00',1.55604,1.55609,1.55594,1.55598,63.5,1.55627,1.55632,1.55616,1.55621,62.1,False
'2018-11-30T01:05:00',1.55595,1.55595,1.55577,1.55586,74.57,1.5562,1.5562,1.55595,1.55609,67.98,False
'2018-11-30T01:06:00',1.55585,1.55591,1.55556,1.55556,114.21,1.55609,1.55614,1.55579,1.55579,122.55,False
'2018-11-30T01:07:00',1.55558,1.55574,1.55549,1.55549,132.66,1.5558,1.55596,1.55569,1.5557,130.92,False
'2018-11-30T01:08:00',1.55551,1.55559,1.55539,1.5554,84.96,1.55571,1.5558,1.55561,1.55564,67.28,True
'2018-11-30T01:09:00',1.5554,1.55607,1.55539,1.55596,85.47,1.55563,1.55617,1.55562,1.55611,112.23,False
'2018-11-30T01:10:00',1.55594,1.55595,1.5556,1.55577,87.94,1.55612,1.55613,1.55582,1.55598,136.77,False
'2018-11-30T01:11:00',1.55579,1.5558,1.5555,1.5555,56.23,1.55599,1.55599,1.55571,1.55571,87.24,False
'2018-11-30T01:12:00',1.55547,1.5555,1.55529,1.5553,65.7,1.5557,1.55573,1.55551,1.55554,74.89,True
'2018-11-30T01:13:00',1.5553,1.55562,1.55523,1.55552,83.33,1.55554,1.55586,1.55542,1.55572,106.78,True
'2018-11-30T01:14:00',1.55552,1.55573,1.5555,1.55559,93.39,1.55572,1.55595,1.55568,1.55583,82.94,False
'2018-11-30T01:15:00',1.55562,1.55563,1.55548,1.55549,76.73,1.55587,1.55587,1.55567,1.55571,92.63,True
'2018-11-30T01:16:00',1.5555,1.55571,1.55548,1.5557,87.82,1.55571,1.55591,1.55569,1.55591,97.06,True
'2018-11-30T01:17:00',1.5557,1.55592,1.5557,1.55587,124.15,1.55592,1.55614,1.55589,1.55609,108.67,True
'2018-11-30T01:18:00',1.55587,1.55596,1.5558,1.55589,77.84,1.5561,1.55616,1.55603,1.55611,83.4,True
'2018-11-30T01:19:00',1.55589,1.55599,1.55586,1.55592,108.08,1.55612,1.55621,1.55609,1.55616,110.23,True
'2018-11-30T01:20:00',1.55592,1.55604,1.55579,1.55603,104.82,1.55616,1.55627,1.55603,1.55625,110.12,False
'2018-11-30T01:21:00',1.5561,1.55618,1.55592,1.55592,115.57,1.55627,1.55643,1.55616,1.55616,117.58,True
'2018-11-30T01:22:00',1.55591,1.5562,1.55591,1.55609,109.84,1.55614,1.55645,1.55614,1.55632,109.18,True
'2018-11-30T01:23:00',1.55609,1.55626,1.55594,1.5561,83.46,1.55633,1.5565,1.55617,1.55632,84.69,True
'2018-11-30T01:24:00',1.55609,1.55627,1.55588,1.55627,111.96,1.55632,1.55651,1.55612,1.55651,98.44,False
'2018-11-30T01:25:00',1.55627,1.55631,1.55606,1.55607,118.6,1.5565,1.55653,1.55628,1.55628,109.19,False
'2018-11-30T01:26:00',1.55607,1.55616,1.55599,1.55604,81.88,1.55629,1.55638,1.55619,1.55628,75.73,False
'2018-11-30T01:27:00',1.55604,1.55626,1.55574,1.55594,180.73,1.55629,1.55645,1.55595,1.55616,169.47,True
'2018-11-30T01:28:00',1.55594,1.55608,1.5559,1.55602,67.43,1.55618,1.55632,1.5561,1.55625,67.64,False
'2018-11-30T01:29:00',1.55602,1.5561,1.55594,1.55598,72.26,1.55626,1.55635,1.55618,1.55625,74.58,False
'2018-11-30T01:30:00',1.556,1.556,1.5555,1.55551,108.03,1.55625,1.55625,1.55575,1.55576,108.1,False
'2018-11-30T01:31:00',1.55551,1.55556,1.5555,1.55551,72.48,1.55576,1.55581,1.55573,1.55576,79.19,False
'2018-11-30T01:32:00',1.55551,1.55554,1.55527,1.55534,103.86,1.55576,1.55578,1.55552,1.55559,103.92,False
'2018-11-30T01:33:00',1.55534,1.5554,1.55526,1.55526,69.12,1.55558,1.55563,1.55546,1.55549,57.3,False
'2018-11-30T01:34:00',1.55527,1.55529,1.55511,1.55521,120.44,1.5555,1.55551,1.55533,1.55538,92.01,True
'2018-11-30T01:35:00',1.55526,1.5553,1.55512,1.55522,84.71,1.55544,1.55554,1.55535,1.55543,64.5,True
'2018-11-30T01:36:00',1.55526,1.55528,1.55515,1.55524,89.49,1.55548,1.55549,1.5554,1.55544,57.97,True
'2018-11-30T01:37:00',1.55523,1.55527,1.55522,1.55524,70.39,1.55544,1.55548,1.55543,1.55548,60.41,False
'2018-11-30T01:38:00',1.55525,1.55528,1.55519,1.5552,93.83,1.5555,1.55551,1.55542,1.55545,75.54,True
'2018-11-30T01:39:00',1.55533,1.5554,1.55513,1.55535,104.95,1.55545,1.55562,1.55539,1.55555,83.48,False
'2018-11-30T01:40:00',1.55535,1.55535,1.55518,1.55518,80.64,1.55555,1.55555,1.55539,1.5554,52.66,True
'2018-11-30T01:41:00',1.55518,1.55535,1.55518,1.5553,50.5,1.5554,1.55555,1.55538,1.55551,29.16,True
'2018-11-30T01:42:00',1.55532,1.55539,1.55529,1.55534,127.01,1.55556,1.5556,1.55549,1.55557,87.43,True
'2018-11-30T01:43:00',1.55534,1.55547,1.55534,1.55541,43.05,1.55557,1.5557,1.55556,1.55563,38.22,True
'2018-11-30T01:44:00',1.55542,1.55554,1.55542,1.55547,48.5,1.55565,1.55575,1.55565,1.55568,35.78,False
'2018-11-30T01:45:00',1.55547,1.55548,1.55537,1.55539,62.49,1.55572,1.55572,1.55561,1.55561,43.59,False
'2018-11-30T01:46:00',1.5554,1.55545,1.55537,1.55537,38.81,1.55563,1.55565,1.55559,1.55559,26.98,True
'2018-11-30T01:47:00',1.55536,1.55541,1.55534,1.5554,39.43,1.55559,1.55564,1.55556,1.55564,30.91,False
'2018-11-30T01:48:00',1.55541,1.55541,1.55533,1.55535,47.23,1.55564,1.55564,1.55556,1.55556,30.69,True
'2018-11-30T01:49:00',1.5554,1.55554,1.55538,1.55551,31.95,1.5556,1.55574,1.5556,1.55574,27.54,True
'2018-11-30T01:50:00',1.55551,1.55559,1.55543,1.55558,34.59,1.55574,1.55582,1.55565,1.55582,34.07,False
'2018-11-30T01:51:00',1.55559,1.55562,1.55543,1.55546,51.86,1.55582,1.55585,1.55569,1.55572,57.37,False
'2018-11-30T01:52:00',1.55549,1.55576,1.5553,1.5553,115.28,1.55575,1.556,1.55551,1.55552,109.55,True
'2018-11-30T01:53:00',1.55529,1.55548,1.55527,1.55535,92.85,1.55554,1.55565,1.5555,1.55556,93.75,False
'2018-11-30T01:54:00',1.55532,1.55532,1.5551,1.55516,126.43,1.55553,1.55553,1.55529,1.55537,124.88,True
'2018-11-30T01:55:00',1.55516,1.55528,1.55505,1.55527,210.98,1.55533,1.55549,1.55527,1.55549,201.74,True
'2018-11-30T01:56:00',1.55526,1.55562,1.55524,1.55561,144.84,1.5555,1.55587,1.55548,1.55583,136.8,False
'2018-11-30T01:57:00',1.55558,1.55558,1.55522,1.55526,86.73,1.55581,1.55581,1.55545,1.55551,100.55,True
'2018-11-30T01:58:00',1.55526,1.55533,1.55521,1.55531,70.71,1.55551,1.55559,1.55544,1.55558,55.84,True
'2018-11-30T01:59:00',1.55532,1.55598,1.55526,1.55598,105.87,1.55558,1.55618,1.55554,1.55617,108.05,True
'2018-11-30T02:00:00',1.55594,1.55605,1.5557,1.55597,96.89,1.55621,1.55626,1.55599,1.55624,93.36,True
'2018-11-30T02:01:00',1.55598,1.55657,1.55596,1.55648,127.06,1.55621,1.5568,1.55621,1.55675,135.94,True
'2018-11-30T02:02:00',1.55651,1.55687,1.55634,1.55681,243.09,1.55676,1.55714,1.55659,1.55707,221.89,False
'2018-11-30T02:03:00',1.55683,1.55683,1.55649,1.5565,113.0,1.55708,1.55708,1.55669,1.55672,86.01,False
'2018-11-30T02:04:00',1.5565,1.5566,1.55645,1.55648,118.67,1.55672,1.55683,1.55665,1.55672,121.11,True
'2018-11-30T02:05:00',1.55648,1.5565,1.55645,1.5565,69.14,1.55672,1.55675,1.55667,1.55675,64.5,False
'2018-11-30T02:06:00',1.5565,1.55654,1.55643,1.55649,111.87,1.55672,1.55676,1.55662,1.55673,84.86,False
'2018-11-30T02:07:00',1.5565,1.55654,1.55644,1.55644,96.36,1.55674,1.55677,1.55668,1.55668,100.41,False
'2018-11-30T02:08:00',1.55646,1.55646,1.55603,1.55603,99.34,1.5567,1.5567,1.55626,1.55627,91.5,True
'2018-11-30T02:09:00',1.55602,1.55611,1.55579,1.55611,91.34,1.55625,1.55637,1.55603,1.55637,85.56,False
'2018-11-30T02:10:00',1.55613,1.55624,1.55583,1.55598,133.86,1.55637,1.55649,1.55607,1.55625,122.04,True
'2018-11-30T02:11:00',1.55598,1.55604,1.55595,1.55604,108.63,1.55625,1.5563,1.5562,1.55626,97.13,False
'2018-11-30T02:12:00',1.55603,1.55613,1.55597,1.55603,108.47,1.55626,1.55637,1.5562,1.55626,104.31,False
'2018-11-30T02:13:00',1.55601,1.55608,1.55585,1.55585,105.81,1.55625,1.5563,1.55609,1.55609,87.95,False
'2018-11-30T02:14:00',1.55587,1.55589,1.55579,1.5558,100.5,1.5561,1.55612,1.55598,1.55606,59.51,False
'2018-11-30T02:15:00',1.55579,1.55579,1.55525,1.55555,137.42,1.55604,1.55604,1.55548,1.55581,110.73,True
'2018-11-30T02:16:00',1.55556,1.55588,1.55556,1.55586,173.31,1.55581,1.5561,1.55581,1.5561,163.32,True
'2018-11-30T02:17:00',1.55586,1.55609,1.55577,1.55606,110.06,1.5561,1.55631,1.55601,1.5563,99.9,True
'2018-11-30T02:18:00',1.55606,1.55647,1.55606,1.55647,88.06,1.55629,1.5567,1.55629,1.55669,92.61,False
'2018-11-30T02:19:00',1.55648,1.55648,1.55617,1.5563,138.51,1.55671,1.55672,1.55643,1.55655,107.51,True
'2018-11-30T02:20:00',1.55639,1.55648,1.55619,1.55642,173.57,1.55658,1.5567,1.55643,1.55667,134.75,False
'2018-11-30T02:21:00',1.55644,1.55651,1.55624,1.55624,129.76,1.55669,1.55676,1.55649,1.55649,111.57,False
'2018-11-30T02:22:00',1.55624,1.55624,1.55599,1.55606,87.94,1.55649,1.55649,1.55624,1.55628,70.95,True
'2018-11-30T02:23:00',1.55608,1.55663,1.55608,1.55663,114.55,1.55628,1.55687,1.55628,1.55687,96.03,True
'2018-11-30T02:24:00',1.55659,1.55701,1.55645,1.55681,131.98,1.55683,1.55723,1.55667,1.55706,151.1,True
'2018-11-30T02:25:00',1.55689,1.55713,1.55679,1.557,217.41,1.55708,1.55736,1.55704,1.55722,220.7,False
'2018-11-30T02:26:00',1.55698,1.55698,1.55657,1.55657,154.59,1.55721,1.55722,1.55678,1.55681,164.47,False
'2018-11-30T02:27:00',1.55657,1.55676,1.55648,1.55657,113.97,1.5568,1.55696,1.55667,1.55679,82.45,False
'2018-11-30T02:28:00',1.55658,1.55661,1.55653,1.55656,89.1,1.5568,1.55684,1.55673,1.55675,57.24,False
'2018-11-30T02:29:00',1.55654,1.55672,1.55648,1.55648,148.52,1.55677,1.55695,1.55667,1.55673,130.99,True
'2018-11-30T02:30:00',1.55659,1.55677,1.55642,1.55656,230.0,1.55674,1.55697,1.55668,1.55677,223.67,True
'2018-11-30T02:31:00',1.55656,1.55684,1.55645,1.55673,187.17,1.55678,1.55704,1.55668,1.55696,170.93,False
'2018-11-30T02:32:00',1.55676,1.55678,1.55643,1.55645,101.76,1.55698,1.557,1.55668,1.55668,76.04,True
'2018-11-30T02:33:00',1.55645,1.55654,1.55633,1.5565,159.21,1.55667,1.55679,1.55657,1.55676,108.58,True
'2018-11-30T02:34:00',1.5565,1.55657,1.55648,1.55654,124.86,1.55675,1.55682,1.55673,1.55678,115.3,False
'2018-11-30T02:35:00',1.55653,1.55653,1.55635,1.55637,80.45,1.55678,1.55678,1.55661,1.55663,59.39,True
'2018-11-30T02:36:00',1.5564,1.55666,1.55639,1.55666,125.75,1.55665,1.55689,1.55664,1.55689,107.65,False
'2018-11-30T02:37:00',1.55663,1.55663,1.55641,1.55641,114.03,1.55687,1.55687,1.55665,1.55665,112.11,False
'2018-11-30T02:38:00',1.55642,1.55643,1.55634,1.55639,89.63,1.55665,1.55667,1.5566,1.55662,83.69,False
'2018-11-30T02:39:00',1.55639,1.55642,1.55635,1.55637,157.52,1.55663,1.55666,1.55658,1.5566,163.92,True
'2018-11-30T02:40:00',1.55636,1.55642,1.55634,1.55641,79.57,1.55659,1.55666,1.55659,1.55665,83.47,True
'2018-11-30T02:41:00',1.55637,1.55671,1.55637,1.55668,77.49,1.5566,1.55695,1.5566,1.55691,73.4,True
'2018-11-30T02:42:00',1.55666,1.55689,1.55665,1.55678,154.65,1.55692,1.55713,1.55691,1.55703,148.85,False
'2018-11-30T02:43:00',1.55678,1.55678,1.55664,1.55666,75.09,1.55703,1.55703,1.55688,1.5569,84.13,False
'2018-11-30T02:44:00',1.55663,1.55666,1.5566,1.55663,127.89,1.55688,1.55691,1.55684,1.55685,141.64,False
'2018-11-30T02:45:00',1.55664,1.55667,1.55658,1.55664,148.1,1.55684,1.55687,1.55678,1.55683,126.07,False
'2018-11-30T02:46:00',1.55666,1.55671,1.55654,1.5566,141.7,1.55686,1.5569,1.55677,1.55684,120.37,True
'2018-11-30T02:47:00',1.55662,1.55667,1.55654,1.55663,159.05,1.55685,1.55689,1.55679,1.55687,142.25,True
'2018-11-30T02:48:00',1.55664,1.55693,1.55662,1.55693,176.18,1.55688,1.55717,1.55679,1.55716,194.22,False
'2018-11-30T02:49:00',1.55694,1.55695,1.5567,1.55674,130.86,1.55719,1.5572,1.5569,1.55696,136.42,False
'2018-11-30T02:50:00',1.55674,1.55676,1.55644,1.55648,168.36,1.55697,1.55698,1.55663,1.55666,115.0,False
'2018-11-30T02:51:00',1.55646,1.55647,1.55634,1.55638,136.67,1.55669,1.55669,1.55653,1.5566,102.41,True
'2018-11-30T02:52:00',1.55639,1.55671,1.55637,1.55662,145.15,1.55663,1.55692,1.55659,1.55686,141.46,False
'2018-11-30T02:53:00',1.55661,1.55669,1.55653,1.55658,124.32,1.55685,1.55691,1.55675,1.55678,110.93,False
'2018-11-30T02:54:00',1.55654,1.55657,1.55647,1.55655,154.37,1.55678,1.5568,1.5567,1.55677,142.27,True
'2018-11-30T02:55:00',1.55655,1.55668,1.55647,1.55667,68.8,1.55678,1.5569,1.55669,1.55688,65.79,False
'2018-11-30T02:56:00',1.55667,1.55667,1.55647,1.55652,130.81,1.55688,1.55688,1.55671,1.55674,124.43,False
'2018-11-30T02:57:00',1.55653,1.55653,1.55644,1.55652,105.92,1.55673,1.55674,1.55667,1.55674,96.57,False
'2018-11-30T02:58:00',1.55653,1.55653,1.55641,1.55643,125.39,1.55675,1.55675,1.55664,1.55668,111.95,False
'2018-11-30T02:59:00',1.55643,1.55675,1.55643,1.55644,135.25,1.55667,1.55693,1.55664,1.55664,90.66,False
'2018-11-30T03:00:00',1.55644,1.55644,1.55618,1.55618,200.56,1.55664,1.55666,1.55641,1.55641,168.86,False
'2018-11-30T03:01:00',1.55616,1.55627,1.55593,1.5561,123.13,1.55639,1.55647,1.55613,1.55633,96.92,True
'2018-11-30T03:02:00',1.55611,1.55631,1.55609,1.55623,117.62,1.55634,1.55654,1.55633,1.55645,107.56,True
'2018-11-30T03:03:00',1.55624,1.55664,1.5562,1.55664,163.25,1.55648,1.55689,1.55645,1.55689,165.31,False
'2018-11-30T03:04:00',1.55665,1.55665,1.55651,1.55658,80.47,1.55688,1.55688,1.55675,1.55682,119.67,False
'2018-11-30T03:05:00',1.55657,1.55662,1.55646,1.55647,114.73,1.55682,1.55684,1.55669,1.55671,131.18,True
'2018-11-30T03:06:00',1.55646,1.55667,1.55644,1.55667,127.51,1.55672,1.55689,1.5567,1.55688,178.38,True
'2018-11-30T03:07:00',1.55666,1.55677,1.55662,1.55667,139.04,1.55689,1.55699,1.55686,1.5569,148.25,True
'2018-11-30T03:08:00',1.55667,1.55676,1.55667,1.55668,99.47,1.5569,1.55698,1.55689,1.5569,105.53,False
'2018-11-30T03:09:00',1.55668,1.55669,1.5566,1.55664,104.74,1.5569,1.55692,1.55683,1.55685,111.2,False
'2018-11-30T03:10:00',1.55662,1.55663,1.55657,1.55658,95.03,1.55685,1.55687,1.5568,1.55682,90.09,False
'2018-11-30T03:11:00',1.55658,1.55664,1.55637,1.55651,87.63,1.55682,1.55685,1.55662,1.55675,90.14,True
'2018-11-30T03:12:00',1.55651,1.55659,1.55645,1.55657,91.98,1.55676,1.55681,1.55668,1.5568,88.92,True
'2018-11-30T03:13:00',1.55659,1.5567,1.55658,1.55658,91.27,1.55683,1.55693,1.55682,1.55682,100.46,False
'2018-11-30T03:14:00',1.55658,1.55658,1.55646,1.55646,102.27,1.55683,1.55683,1.55669,1.55671,86.91,False
'2018-11-30T03:15:00',1.55648,1.55653,1.55597,1.55597,158.9,1.5567,1.55677,1.55621,1.55621,148.17,False
'2018-11-30T03:16:00',1.55598,1.55608,1.55587,1.55596,128.46,1.55623,1.55632,1.5561,1.5562,128.51,True
'2018-11-30T03:17:00',1.55596,1.55633,1.55594,1.55633,187.65,1.55621,1.55657,1.55617,1.55656,205.99,True
'2018-11-30T03:18:00',1.55633,1.55653,1.5563,1.55646,174.5,1.55656,1.55676,1.55654,1.5567,166.28,False
'2018-11-30T03:19:00',1.55646,1.55648,1.55624,1.55625,104.68,1.5567,1.55672,1.55647,1.5565,108.02,False
'2018-11-30T03:20:00',1.55623,1.55629,1.55613,1.55615,120.17,1.55646,1.55654,1.55635,1.55639,136.83,False
'2018-11-30T03:21:00',1.55616,1.55616,1.5559,1.55593,102.82,1.55639,1.5564,1.55615,1.55618,125.56,True
'2018-11-30T03:22:00',1.55593,1.55615,1.55593,1.55607,166.74,1.5562,1.5564,1.55619,1.5563,158.11,True
'2018-11-30T03:23:00',1.55606,1.55619,1.55606,1.55617,66.41,1.5563,1.55641,1.5563,1.55639,58.27,False
'2018-11-30T03:24:00',1.55618,1.5563,1.55613,1.55616,91.52,1.55639,1.55654,1.55637,1.55639,93.61,True
'2018-11-30T03:25:00',1.55617,1.55642,1.55617,1.55636,87.42,1.55639,1.55668,1.55639,1.5566,86.32,True
'2018-11-30T03:26:00',1.55635,1.55648,1.55633,1.55639,102.35,1.55659,1.55669,1.55658,1.55663,91.53,False
'2018-11-30T03:27:00',1.5564,1.55642,1.55633,1.55633,80.71,1.55664,1.55666,1.55657,1.55658,82.55,True
'2018-11-30T03:28:00',1.55633,1.55642,1.55632,1.5564,89.21,1.55658,1.55667,1.55655,1.55665,100.18,True
'2018-11-30T03:29:00',1.55639,1.55655,1.55636,1.55652,121.72,1.55663,1.55678,1.5566,1.55678,119.02,True
'2018-11-30T03:30:00',1.55652,1.55665,1.55643,1.55664,130.54,1.55675,1.55688,1.55665,1.55688,127.5,False
'2018-11-30T03:31:00',1.55661,1.55666,1.55647,1.55648,100.68,1.55683,1.55689,1.5567,1.5567,93.26,False
'2018-11-30T03:32:00',1.55649,1.5565,1.5562,1.55628,121.84,1.55672,1.55673,1.55643,1.55652,130.23,True
'2018-11-30T03:33:00',1.55627,1.5564,1.5562,1.5564,73.68,1.55651,1.55665,1.55644,1.55663,76.06,True
'2018-11-30T03:34:00',1.5564,1.55644,1.55633,1.55644,96.95,1.55663,1.55667,1.55657,1.55667,83.48,False
'2018-11-30T03:35:00',1.55644,1.55645,1.55633,1.55635,88.79,1.55667,1.55667,1.55655,1.5566,84.85,False
'2018-11-30T03:36:00',1.55637,1.55637,1.55605,1.55605,83.95,1.5566,1.5566,1.55627,1.55627,92.09,True
'2018-11-30T03:37:00',1.55603,1.55625,1.55603,1.55625,106.71,1.55628,1.55648,1.55626,1.55648,137.19,True
'2018-11-30T03:38:00',1.55629,1.55631,1.55624,1.5563,88.8,1.55648,1.55653,1.55645,1.55651,108.92,False
'2018-11-30T03:39:00',1.5563,1.55631,1.55614,1.55629,82.02,1.55651,1.55653,1.55633,1.55648,85.61,True
'2018-11-30T03:40:00',1.55632,1.55648,1.55626,1.5564,136.15,1.55653,1.55665,1.5565,1.55664,146.33,True
'2018-11-30T03:41:00',1.5564,1.55642,1.55636,1.55642,93.05,1.55664,1.55666,1.55657,1.55666,87.77,True
'2018-11-30T03:42:00',1.55645,1.55651,1.55639,1.55644,96.41,1.55666,1.55672,1.55661,1.55667,110.52,False
'2018-11-30T03:43:00',1.55647,1.55647,1.55644,1.55644,52.51,1.55667,1.55669,1.55666,1.55667,51.77,True
'2018-11-30T03:44:00',1.55645,1.55658,1.55643,1.55656,89.49,1.55667,1.55674,1.55666,1.55672,86.82,False
'2018-11-30T03:45:00',1.55655,1.55659,1.5562,1.55622,114.65,1.55672,1.55679,1.55642,1.55642,127.69,False
'2018-11-30T03:46:00',1.55618,1.5562,1.55597,1.55601,86.97,1.55641,1.55642,1.55616,1.55624,89.95,False
'2018-11-30T03:47:00',1.556,1.55602,1.55588,1.55594,139.54,1.55623,1.55623,1.5561,1.55615,117.49,True
'2018-11-30T03:48:00',1.55597,1.55611,1.55589,1.55609,116.86,1.55618,1.55633,1.55614,1.55632,106.24,True
'2018-11-30T03:49:00',1.5561,1.55653,1.55609,1.55649,133.17,1.55633,1.55676,1.55632,1.55671,113.81,True
'2018-11-30T03:50:00',1.55648,1.55673,1.55648,1.5567,141.07,1.5567,1.55696,1.5567,1.55694,121.19,True
'2018-11-30T03:51:00',1.55671,1.55674,1.55651,1.55673,121.92,1.55693,1.55696,1.55674,1.55694,95.05,True
'2018-11-30T03:52:00',1.55674,1.55694,1.55671,1.55686,142.51,1.55697,1.55714,1.55694,1.55708,105.79,False
'2018-11-30T03:53:00',1.55685,1.55685,1.55661,1.55667,142.99,1.55706,1.55708,1.55683,1.5569,104.75,True
'2018-11-30T03:54:00',1.55667,1.55694,1.55667,1.55691,77.8,1.5569,1.55715,1.5569,1.55713,78.32,False
'2018-11-30T03:55:00',1.55689,1.55694,1.55676,1.55682,108.81,1.5571,1.55713,1.55699,1.55706,109.48,True
'2018-11-30T03:56:00',1.55682,1.55702,1.55677,1.55702,131.62,1.55702,1.55727,1.55699,1.55727,142.94,True
'2018-11-30T03:57:00',1.55705,1.55718,1.55704,1.55706,119.89,1.55727,1.5574,1.55725,1.55725,134.66,True
'2018-11-30T03:58:00',1.55705,1.55711,1.55701,1.55707,141.18,1.55728,1.55735,1.55724,1.55731,136.28,False
'2018-11-30T03:59:00',1.55707,1.55717,1.557,1.557,145.39,1.55731,1.5574,1.5572,1.55722,144.81,False
'2018-11-30T04:00:00',1.55698,1.55709,1.55692,1.55699,119.73,1.55721,1.5573,1.55715,1.55722,113.94,False
'2018-11-30T04:01:00',1.557,1.55701,1.55683,1.557,155.74,1.55723,1.55725,1.55704,1.5572,136.29,False
'2018-11-30T04:02:00',1.557,1.557,1.55669,1.55671,124.03,1.5572,1.5572,1.55691,1.55694,105.64,True
'2018-11-30T04:03:00',1.55671,1.55678,1.55665,1.55677,133.59,1.55693,1.55699,1.55688,1.55699,119.92,False
'2018-11-30T04:04:00',1.55676,1.55679,1.55672,1.55675,96.86,1.55698,1.55699,1.55694,1.55696,97.03,True
'2018-11-30T04:05:00',1.55675,1.55689,1.55668,1.55689,124.56,1.55698,1.55714,1.55692,1.55714,108.9,False
'2018-11-30T04:06:00',1.5569,1.55691,1.55673,1.55674,139.48,1.55714,1.55714,1.55696,1.55696,128.41,False
'2018-11-30T04:07:00',1.55674,1.55685,1.55669,1.55672,137.49,1.55697,1.55706,1.55692,1.55695,139.14,True
'2018-11-30T04:08:00',1.55672,1.55675,1.5567,1.55674,72.17,1.55694,1.55698,1.55693,1.55697,73.2,True
'2018-11-30T04:09:00',1.55678,1.55691,1.55673,1.55681,132.42,1.55699,1.55714,1.55692,1.55703,144.25,True
'2018-11-30T04:10:00',1.55679,1.55691,1.55671,1.55683,141.85,1.55702,1.55714,1.55694,1.55707,115.98,True
'2018-11-30T04:11:00',1.55682,1.55686,1.55675,1.55686,120.6,1.55705,1.55708,1.55697,1.55708,124.24,True
'2018-11-30T04:12:00',1.55686,1.55708,1.5568,1.55699,117.99,1.55706,1.5573,1.557,1.55721,105.75,True
'2018-11-30T04:13:00',1.55702,1.55715,1.55699,1.55713,121.98,1.5572,1.55737,1.5572,1.55736,127.83,False
'2018-11-30T04:14:00',1.55713,1.55716,1.55701,1.55703,114.67,1.55736,1.55737,1.55722,1.55724,90.18,False
'2018-11-30T04:15:00',1.55702,1.55707,1.55686,1.55701,115.16,1.55721,1.55728,1.55707,1.55724,102.68,True
'2018-11-30T04:16:00',1.55701,1.55708,1.55697,1.55706,84.68,1.55723,1.55729,1.5572,1.55728,72.57,False
'2018-11-30T04:17:00',1.55706,1.55706,1.55685,1.55687,118.81,1.55728,1.55728,1.55707,1.55709,99.62,True
'2018-11-30T04:18:00',1.55686,1.55691,1.55682,1.55689,86.0,1.55708,1.55713,1.55705,1.55713,80.63,False
'2018-11-30T04:19:00',1.55689,1.5569,1.55682,1.55686,61.75,1.55713,1.55713,1.55705,1.55709,61.02,False
'2018-11-30T04:20:00',1.55686,1.55686,1.55676,1.55678,92.87,1.55709,1.55709,1.55696,1.55701,89.07,False
'2018-11-30T04:21:00',1.55683,1.55687,1.55673,1.55673,77.02,1.55702,1.55707,1.55694,1.55694,105.32,True
'2018-11-30T04:22:00',1.55673,1.55692,1.55673,1.55691,71.25,1.55694,1.55716,1.55694,1.55715,67.39,False
'2018-11-30T04:23:00',1.55689,1.55689,1.55666,1.55679,100.42,1.55713,1.55713,1.5569,1.55701,87.14,False
'2018-11-30T04:24:00',1.55679,1.55679,1.55675,1.55676,52.88,1.55701,1.55702,1.55699,1.55699,49.08,False
'2018-11-30T04:25:00',1.55676,1.55679,1.5567,1.5567,51.05,1.55699,1.55701,1.55694,1.55695,51.88,False
'2018-11-30T04:26:00',1.5567,1.55674,1.55664,1.5567,68.62,1.55695,1.55696,1.55688,1.55692,65.64,False
'2018-11-30T04:27:00',1.55668,1.55671,1.55668,1.55669,53.51,1.55693,1.55695,1.5569,1.55694,53.32,True
'2018-11-30T04:28:00',1.5567,1.55687,1.5567,1.55686,68.03,1.55694,1.55712,1.55693,1.55707,69.88,False
'2018-11-30T04:29:00',1.55685,1.55685,1.55673,1.55684,95.46,1.557,1.55709,1.55697,1.55706,92.05,True
'2018-11-30T04:30:00',1.55684,1.55693,1.55673,1.55691,89.21,1.55706,1.55715,1.55695,1.55715,80.16,True
'2018-11-30T04:31:00',1.55691,1.55712,1.55684,1.55712,150.13,1.55712,1.55735,1.55708,1.55735,177.03,True
'2018-11-30T04:32:00',1.55711,1.55732,1.5571,1.5573,90.58,1.55734,1.55755,1.55734,1.55754,87.33,False
'2018-11-30T04:33:00',1.5573,1.55732,1.5572,1.55725,105.27,1.55754,1.55755,1.55741,1.55746,100.3,False
'2018-11-30T04:34:00',1.55725,1.55727,1.55709,1.55714,89.55,1.55747,1.55748,1.55733,1.55736,115.39,True
'2018-11-30T04:35:00',1.55713,1.55726,1.55709,1.55714,159.01,1.55737,1.55747,1.55734,1.55738,151.6,False
'2018-11-30T04:36:00',1.55712,1.55715,1.55707,1.55709,104.44,1.55737,1.55739,1.55731,1.55732,103.15,False
'2018-11-30T04:37:00',1.55708,1.55708,1.55691,1.55693,179.73,1.55732,1.55732,1.55715,1.55718,119.37,False
'2018-11-30T04:38:00',1.55693,1.55696,1.55681,1.55685,137.16,1.55717,1.5572,1.55704,1.55707,108.44,False
'2018-11-30T04:39:00',1.55684,1.55684,1.55662,1.55662,63.77,1.55707,1.55707,1.55686,1.55687,58.66,False
'2018-11-30T04:40:00',1.55663,1.55665,1.55649,1.55659,124.85,1.55687,1.55688,1.5567,1.55682,119.67,True
'2018-11-30T04:41:00',1.5566,1.5567,1.55652,1.55667,103.2,1.55683,1.55692,1.55676,1.55689,94.35,True
'2018-11-30T04:42:00',1.55667,1.55678,1.55663,1.5567,110.25,1.55689,1.55701,1.55684,1.55693,98.65,False
'2018-11-30T04:43:00',1.55673,1.5568,1.55663,1.55663,122.26,1.55695,1.55704,1.55683,1.55683,107.13,False
'2018-11-30T04:44:00',1.55662,1.55662,1.55638,1.5565,148.21,1.55683,1.55685,1.5566,1.5567,97.01,True
'2018-11-30T04:45:00',1.55647,1.55689,1.55647,1.55687,85.81,1.5567,1.5571,1.5567,1.55708,90.02,True
'2018-11-30T04:46:00',1.55687,1.55692,1.55683,1.5569,68.01,1.55708,1.55715,1.55704,1.55713,79.05,False
'2018-11-30T04:47:00',1.55689,1.55701,1.55688,1.55689,71.23,1.55712,1.55723,1.55709,1.55712,69.84,False
'2018-11-30T04:48:00',1.55691,1.55699,1.55687,1.55687,58.85,1.55713,1.55722,1.55708,1.55708,55.76,False
'2018-11-30T04:49:00',1.55685,1.55687,1.55677,1.55684,116.66,1.55708,1.55709,1.55701,1.55708,108.23,False
'2018-11-30T04:50:00',1.55684,1.55686,1.55681,1.55682,64.48,1.55708,1.55708,1.55701,1.55703,85.38,True
'2018-11-30T04:51:00',1.55683,1.55693,1.55679,1.55689,64.39,1.55703,1.55714,1.55703,1.55713,56.01,False
'2018-11-30T04:52:00',1.5569,1.55692,1.55673,1.55673,72.08,1.55714,1.55716,1.55697,1.55697,63.19,True
'2018-11-30T04:53:00',1.55676,1.5568,1.55671,1.55675,76.34,1.55697,1.55702,1.55694,1.55697,72.57,False
'2018-11-30T04:54:00',1.55675,1.55681,1.55659,1.55666,128.2,1.55698,1.55701,1.55681,1.5569,153.31,True
'2018-11-30T04:55:00',1.55666,1.55687,1.55657,1.55687,129.67,1.55688,1.55711,1.55679,1.55711,115.25,False
'2018-11-30T04:56:00',1.55686,1.55697,1.55678,1.55682,98.21,1.5571,1.55721,1.55702,1.55706,103.92,False
'2018-11-30T04:57:00',1.55682,1.55686,1.55671,1.55671,127.79,1.55705,1.55709,1.55694,1.55694,140.74,False
'2018-11-30T04:58:00',1.5567,1.5567,1.55649,1.55654,132.71,1.55694,1.55695,1.55674,1.55677,123.68,True
'2018-11-30T04:59:00',1.55656,1.5569,1.55653,1.55689,106.89,1.55679,1.55714,1.55677,1.55713,123.7,False
'2018-11-30T05:00:00',1.55689,1.55712,1.55664,1.55664,121.7,1.55713,1.55735,1.55683,1.55683,130.12,True
'2018-11-30T05:01:00',1.55659,1.55675,1.55655,1.55675,39.32,1.55682,1.55698,1.5568,1.55698,34.73,True
'2018-11-30T05:02:00',1.55678,1.55695,1.55678,1.55688,91.62,1.55701,1.55718,1.55701,1.5571,87.25,True
'2018-11-30T05:03:00',1.55688,1.55706,1.55687,1.55706,86.8,1.5571,1.55727,1.55707,1.55725,100.36,False
'2018-11-30T05:04:00',1.55705,1.55709,1.55693,1.55702,63.86,1.55725,1.55726,1.55715,1.55722,68.08,False
'2018-11-30T05:05:00',1.55702,1.55705,1.55687,1.55687,59.07,1.55724,1.55726,1.5571,1.5571,73.86,False
'2018-11-30T05:06:00',1.55684,1.55686,1.55679,1.55679,55.68,1.5571,1.5571,1.55703,1.55703,42.37,False
'2018-11-30T05:07:00',1.55682,1.55682,1.55654,1.55657,76.74,1.55703,1.55704,1.55677,1.55678,78.88,False
'2018-11-30T05:08:00',1.55657,1.55666,1.55649,1.55656,91.76,1.55677,1.55689,1.55675,1.5568,89.85,True
'2018-11-30T05:09:00',1.55656,1.55715,1.55656,1.55709,68.81,1.5568,1.55726,1.5568,1.55721,120.08,False
'2018-11-30T05:10:00',1.5571,1.55711,1.55701,1.55701,45.0,1.55721,1.55724,1.55716,1.55717,79.59,False
'2018-11-30T05:11:00',1.55702,1.55703,1.55693,1.55695,34.0,1.55717,1.5572,1.5571,1.55711,58.55,True
'2018-11-30T05:12:00',1.55695,1.55707,1.55692,1.55698,55.82,1.55711,1.55724,1.5571,1.55718,96.13,True
'2018-11-30T05:13:00',1.55698,1.55712,1.55698,1.55705,55.81,1.55719,1.55727,1.55719,1.55723,96.14,False
'2018-11-30T05:14:00',1.55705,1.55707,1.55698,1.55698,36.76,1.55723,1.55725,1.55717,1.55717,62.41,False
'2018-11-30T05:15:00',1.55699,1.55699,1.55692,1.55693,27.58,1.55717,1.55719,1.55712,1.55713,42.47,True
'2018-11-30T05:16:00',1.55692,1.55708,1.55692,1.55708,32.98,1.55713,1.55726,1.55712,1.55726,45.35,False
'2018-11-30T05:17:00',1.55708,1.55708,1.55696,1.55698,46.56,1.55726,1.55726,1.55716,1.55718,71.22,True
'2018-11-30T05:18:00',1.55698,1.55732,1.55698,1.55719,71.14,1.55717,1.55753,1.55717,1.55741,119.76,True
'2018-11-30T05:19:00',1.55719,1.55746,1.55718,1.55739,89.42,1.55742,1.55765,1.5574,1.55762,113.04,False
'2018-11-30T05:20:00',1.5574,1.55754,1.5573,1.55738,86.76,1.55763,1.5577,1.55751,1.55758,101.54,True
'2018-11-30T05:21:00',1.55738,1.55746,1.55736,1.55742,57.25,1.5576,1.55769,1.55758,1.55764,78.68,True
'2018-11-30T05:22:00',1.55741,1.55748,1.55741,1.55748,32.7,1.55764,1.55771,1.55764,1.55769,45.98,False
'2018-11-30T05:23:00',1.55749,1.55749,1.55737,1.55737,37.39,1.55772,1.55772,1.55759,1.55759,44.44,False
'2018-11-30T05:24:00',1.55737,1.55738,1.5572,1.55723,74.61,1.5576,1.5576,1.55742,1.55746,80.82,False
'2018-11-30T05:25:00',1.55723,1.55731,1.55714,1.55721,102.18,1.55746,1.55754,1.55738,1.55743,125.72,False
'2018-11-30T05:26:00',1.5572,1.55721,1.55696,1.55697,109.91,1.55743,1.55745,1.55719,1.55719,84.36,True
'2018-11-30T05:27:00',1.55697,1.55704,1.55695,1.55704,56.14,1.55719,1.55728,1.55718,1.55726,49.56,True
'2018-11-30T05:28:00',1.55704,1.55713,1.55703,1.55706,56.67,1.55726,1.55735,1.55726,1.5573,51.09,True
'2018-11-30T05:29:00',1.55708,1.55731,1.55706,1.5573,80.58,1.5573,1.55755,1.5573,1.55752,82.71,True
'2018-11-30T05:30:00',1.55731,1.55752,1.55726,1.55741,152.66,1.55752,1.55773,1.55747,1.55764,154.13,True
'2018-11-30T05:31:00',1.55741,1.55761,1.55741,1.55759,137.46,1.55767,1.55776,1.55764,1.55775,118.4,True
'2018-11-30T05:32:00',1.55757,1.55767,1.55745,1.55766,100.41,1.55774,1.5578,1.55769,1.5578,63.34,False
'2018-11-30T05:33:00',1.55765,1.55772,1.55748,1.55749,135.91,1.5578,1.55793,1.55771,1.55773,101.38,True
'2018-11-30T05:34:00',1.5575,1.55758,1.5575,1.55755,60.42,1.55774,1.55779,1.55772,1.55778,63.81,True
'2018-11-30T05:35:00',1.55755,1.55769,1.55755,1.55768,112.73,1.55777,1.55788,1.55777,1.55788,91.77,True
'2018-11-30T05:36:00',1.55768,1.55779,1.55765,1.55769,131.69,1.55788,1.55801,1.55783,1.55789,86.87,False
'2018-11-30T05:37:00',1.55771,1.55773,1.55762,1.55762,118.0,1.55789,1.55793,1.55786,1.55786,88.93,False
'2018-11-30T05:38:00',1.55762,1.55764,1.55745,1.55745,35.65,1.55786,1.55786,1.55765,1.55766,31.5,True
'2018-11-30T05:39:00',1.55745,1.55755,1.55744,1.55754,60.12,1.55767,1.55779,1.55767,1.55779,65.36,False
'2018-11-30T05:40:00',1.55752,1.55755,1.55733,1.55739,47.21,1.55776,1.55778,1.55756,1.55763,56.43,True
'2018-11-30T05:41:00',1.55745,1.55751,1.55742,1.55743,72.68,1.55766,1.55775,1.55766,1.55767,66.77,False
'2018-11-30T05:42:00',1.55742,1.55749,1.5574,1.55742,81.41,1.55767,1.55771,1.55763,1.55767,70.32,True
'2018-11-30T05:43:00',1.55742,1.55748,1.5574,1.55743,50.17,1.55767,1.5577,1.55764,1.55767,43.77,True
'2018-11-30T05:44:00',1.55745,1.55756,1.55743,1.55744,111.13,1.55767,1.55778,1.55767,1.55768,96.66,False
'2018-11-30T05:45:00',1.55744,1.55744,1.55733,1.55739,52.46,1.55768,1.55768,1.55751,1.55764,55.09,True
'2018-11-30T05:46:00',1.55739,1.55753,1.55739,1.55752,59.36,1.55764,1.55776,1.55764,1.55776,70.08,True
'2018-11-30T05:47:00',1.55753,1.5576,1.55753,1.55758,76.45,1.55778,1.55783,1.55778,1.55781,81.76,False
'2018-11-30T05:48:00',1.55758,1.55758,1.55735,1.55735,59.98,1.5578,1.55781,1.55754,1.55757,61.93,True
'2018-11-30T05:49:00',1.55735,1.55746,1.55732,1.55746,73.46,1.55758,1.55768,1.55749,1.55768,89.99,False
'2018-11-30T05:50:00',1.55745,1.55749,1.55743,1.55745,60.25,1.55768,1.55771,1.55764,1.55767,61.62,False
'2018-11-30T05:51:00',1.55745,1.55751,1.55734,1.55735,82.28,1.55767,1.55774,1.5575,1.55753,80.11,False
'2018-11-30T05:52:00',1.55735,1.55735,1.55731,1.55732,63.39,1.55754,1.55754,1.55747,1.5575,101.08,False
'2018-11-30T05:53:00',1.55732,1.55735,1.5573,1.5573,74.96,1.5575,1.55756,1.55744,1.55744,100.66,True
'2018-11-30T05:54:00',1.55732,1.55733,1.55728,1.55733,29.24,1.55744,1.55756,1.55743,1.55756,40.95,True
'2018-11-30T05:55:00',1.55733,1.55744,1.55733,1.55742,33.81,1.55756,1.55767,1.55756,1.55765,49.6,False
'2018-11-30T05:56:00',1.55742,1.55742,1.55738,1.55738,10.26,1.55765,1.55765,1.55763,1.55763,11.25,False
'2018-11-30T05:57:00',1.55739,1.55741,1.55733,1.55735,90.65,1.55761,1.55763,1.55751,1.55757,95.36,False
'2018-11-30T05:58:00',1.55738,1.55741,1.55734,1.55734,85.5,1.55759,1.55764,1.55756,1.55756,87.81,False
'2018-11-30T05:59:00',1.55734,1.55736,1.55719,1.55731,60.8,1.55757,1.55759,1.55742,1.5575,82.48,False
'2018-11-30T06:00:00',1.55732,1.55737,1.55724,1.55724,63.17,1.55751,1.55761,1.55749,1.55749,67.73,False
'2018-11-30T06:01:00',1.55725,1.55725,1.55714,1.55714,83.07,1.55749,1.55749,1.55734,1.55734,86.4,False
'2018-11-30T06:02:00',1.55714,1.55715,1.55707,1.55712,57.3,1.55736,1.55738,1.5573,1.55733,69.53,False
'2018-11-30T06:03:00',1.55712,1.55713,1.55705,1.55709,47.67,1.55734,1.55734,1.55728,1.55731,47.02,False
'2018-11-30T06:04:00',1.55709,1.5571,1.55693,1.55695,57.84,1.55732,1.55733,1.55716,1.55717,53.5,False
'2018-11-30T06:05:00',1.55695,1.55696,1.55694,1.55694,45.24,1.55717,1.55719,1.55716,1.55716,37.96,True
'2018-11-30T06:06:00',1.55696,1.55698,1.55694,1.55694,32.27,1.55716,1.55718,1.55715,1.55717,20.76,True
'2018-11-30T06:07:00',1.55694,1.55701,1.55692,1.55697,59.05,1.55717,1.55723,1.55714,1.55718,39.73,False
'2018-11-30T06:08:00',1.55698,1.55698,1.5568,1.55686,70.48,1.55716,1.55716,1.557,1.55709,49.71,True
'2018-11-30T06:09:00',1.55687,1.55702,1.55686,1.55696,47.59,1.5571,1.5572,1.55708,1.5572,55.12,True
'2018-11-30T06:10:00',1.55695,1.55698,1.55694,1.55698,57.11,1.55718,1.5572,1.55718,1.5572,69.05,True
'2018-11-30T06:11:00',1.55698,1.55723,1.55698,1.5572,125.38,1.55722,1.55745,1.55722,1.55744,119.87,True
'2018-11-30T06:12:00',1.55721,1.55737,1.55717,1.55731,118.04,1.55744,1.5576,1.55741,1.55752,127.59,True
'2018-11-30T06:13:00',1.55732,1.55753,1.55732,1.55753,96.18,1.55756,1.55772,1.55756,1.5577,78.97,False
'2018-11-30T06:14:00',1.5575,1.55757,1.55747,1.5575,81.23,1.5577,1.55779,1.55767,1.5577,70.86,True
'2018-11-30T06:15:00',1.55749,1.55757,1.55741,1.55751,87.02,1.55773,1.55777,1.55765,1.55771,74.32,False
'2018-11-30T06:16:00',1.5575,1.55753,1.5574,1.5574,68.41,1.5577,1.55775,1.55762,1.55762,73.05,True
'2018-11-30T06:17:00',1.5574,1.55743,1.55725,1.55741,95.85,1.55762,1.55767,1.55746,1.55764,90.98,True
'2018-11-30T06:18:00',1.55741,1.55755,1.55741,1.55752,103.33,1.55765,1.55777,1.55765,1.55774,87.93,False
'2018-11-30T06:19:00',1.5575,1.55752,1.55746,1.55746,54.54,1.55771,1.55773,1.55767,1.55768,56.3,True
'2018-11-30T06:20:00',1.55746,1.55759,1.55745,1.55747,67.12,1.55768,1.55779,1.55768,1.5577,67.69,True
'2018-11-30T06:21:00',1.55745,1.5575,1.55738,1.5575,78.24,1.55768,1.55773,1.55759,1.55772,89.43,True
'2018-11-30T06:22:00',1.5575,1.55764,1.55747,1.55754,117.11,1.55772,1.55785,1.55769,1.55775,124.5,False
'2018-11-30T06:23:00',1.55754,1.55754,1.55699,1.55707,215.24,1.55773,1.55773,1.55712,1.55716,154.57,True
'2018-11-30T06:24:00',1.55705,1.5572,1.55698,1.55714,114.64,1.55718,1.55734,1.55711,1.55727,76.0,False
'2018-11-30T06:25:00',1.55712,1.55714,1.55699,1.55707,102.3,1.55725,1.55727,1.55712,1.55721,64.25,True
'2018-11-30T06:26:00',1.55707,1.55731,1.55707,1.55711,107.59,1.55722,1.55745,1.55722,1.55726,57.63,True
'2018-11-30T06:27:00',1.5571,1.5573,1.5571,1.55726,59.67,1.55727,1.55746,1.55725,1.55744,33.5,True
'2018-11-30T06:28:00',1.55726,1.55764,1.55723,1.55754,121.72,1.55744,1.55782,1.55741,1.55774,76.66,True
'2018-11-30T06:29:00',1.55754,1.55764,1.55751,1.55756,131.24,1.55774,1.55784,1.55772,1.55777,90.92,False
'2018-11-30T06:30:00',1.55755,1.55758,1.55746,1.55747,122.82,1.55777,1.55778,1.55767,1.55769,89.55,False
'2018-11-30T06:31:00',1.55747,1.55748,1.5573,1.55746,101.57,1.55769,1.55769,1.55754,1.55769,90.65,False
'2018-11-30T06:32:00',1.55745,1.55748,1.55732,1.55744,138.95,1.55769,1.55771,1.55756,1.55767,148.42,False
'2018-11-30T06:33:00',1.55743,1.55746,1.5574,1.55742,74.45,1.55767,1.55768,1.55763,1.55764,71.44,True
'2018-11-30T06:34:00',1.55742,1.5575,1.55739,1.55747,35.49,1.55763,1.55771,1.5576,1.5577,47.43,False
'2018-11-30T06:35:00',1.55747,1.55748,1.55736,1.55745,84.81,1.55768,1.5577,1.55758,1.55766,105.72,True
'2018-11-30T06:36:00',1.55745,1.55755,1.55743,1.55751,69.71,1.55768,1.55777,1.55765,1.55772,87.12,True
'2018-11-30T06:37:00',1.5575,1.55768,1.55749,1.55763,109.9,1.55771,1.5579,1.55771,1.55786,125.01,True
'2018-11-30T06:38:00',1.55763,1.55769,1.55757,1.55768,114.05,1.55786,1.55789,1.55781,1.55787,118.05,True
'2018-11-30T06:39:00',1.55768,1.55776,1.55763,1.55772,140.09,1.55787,1.55795,1.55785,1.55791,109.19,False
'2018-11-30T06:40:00',1.55772,1.55775,1.5576,1.55766,124.31,1.55791,1.55794,1.55784,1.55789,108.64,False
'2018-11-30T06:41:00',1.55767,1.55771,1.55754,1.55765,142.52,1.5579,1.55791,1.55778,1.55789,136.78,False
'2018-11-30T06:42:00',1.55764,1.55775,1.55759,1.55764,115.71,1.55787,1.55794,1.55784,1.55786,118.77,False
'2018-11-30T06:43:00',1.55763,1.55766,1.55745,1.55746,73.98,1.55785,1.55787,1.55767,1.55768,66.36,False
'2018-11-30T06:44:00',1.55746,1.55752,1.5573,1.55735,63.39,1.55769,1.55775,1.55751,1.55755,74.37,True
'2018-11-30T06:45:00',1.55736,1.5576,1.55736,1.55758,92.83,1.55759,1.5578,1.55758,1.5578,97.57,False
'2018-11-30T06:46:00',1.55758,1.5576,1.55749,1.55749,73.39,1.5578,1.55782,1.5577,1.5577,82.37,False
'2018-11-30T06:47:00',1.5575,1.55755,1.5574,1.55741,71.29,1.5577,1.55776,1.55761,1.55762,91.99,False
'2018-11-30T06:48:00',1.55742,1.55745,1.55731,1.55733,62.21,1.55764,1.55766,1.55754,1.55755,74.2,True
'2018-11-30T06:49:00',1.5573,1.55745,1.5573,1.55742,70.83,1.55753,1.55766,1.55753,1.55765,80.25,True
'2018-11-30T06:50:00',1.55743,1.55761,1.55741,1.55761,42.98,1.55767,1.55784,1.55764,1.55784,46.54,True
'2018-11-30T06:51:00',1.55758,1.55774,1.55758,1.55766,55.04,1.55784,1.55795,1.55782,1.55788,73.05,False
'2018-11-30T06:52:00',1.55766,1.55768,1.55762,1.55763,57.53,1.55788,1.55791,1.55783,1.55783,79.72,False
'2018-11-30T06:53:00',1.55763,1.55765,1.55755,1.55762,85.7,1.55783,1.55787,1.55776,1.55784,75.27,False
'2018-11-30T06:54:00',1.55762,1.55764,1.55745,1.5575,130.64,1.55784,1.55784,1.55767,1.55771,113.26,False
'2018-11-30T06:55:00',1.5575,1.5575,1.55737,1.55746,136.04,1.55772,1.55772,1.55759,1.5577,121.95,False
'2018-11-30T06:56:00',1.55746,1.55748,1.5574,1.55744,116.89,1.5577,1.55772,1.55763,1.55767,110.88,True
'2018-11-30T06:57:00',1.55744,1.55747,1.55741,1.55746,100.63,1.55767,1.5577,1.55763,1.55768,76.92,False
'2018-11-30T06:58:00',1.55743,1.55751,1.55731,1.55742,101.35,1.55764,1.55768,1.55755,1.55765,86.54,True
'2018-11-30T06:59:00',1.55741,1.55751,1.55741,1.55748,109.57,1.55764,1.55774,1.55764,1.55772,107.52,True
'2018-11-30T07:00:00',1.5575,1.55768,1.55747,1.55749,147.86,1.55773,1.55783,1.55771,1.55771,133.07,True
'2018-11-30T07:01:00',1.5575,1.55766,1.5574,1.55758,118.49,1.55772,1.55786,1.55763,1.55779,97.95,True
'2018-11-30T07:02:00',1.55758,1.55765,1.55754,1.5576,89.91,1.55779,1.55785,1.55777,1.55781,85.76,True
'2018-11-30T07:03:00',1.5576,1.55766,1.55755,1.55764,97.83,1.55782,1.55788,1.55776,1.55788,106.37,False
'2018-11-30T07:04:00',1.55768,1.55769,1.55733,1.55733,74.26,1.55788,1.55788,1.55755,1.55755,62.77,False
'2018-11-30T07:05:00',1.55732,1.55736,1.55724,1.55724,96.01,1.55755,1.55759,1.55748,1.55749,80.98,False
'2018-11-30T07:06:00',1.55725,1.55725,1.55715,1.55716,92.07,1.55749,1.55749,1.55735,1.55735,97.73,True
'2018-11-30T07:07:00',1.55716,1.55722,1.55711,1.5572,105.29,1.55739,1.55745,1.55734,1.55744,117.42,False
'2018-11-30T07:08:00',1.5572,1.55727,1.55715,1.55718,158.33,1.55744,1.55749,1.5574,1.55743,150.34,False
'2018-11-30T07:09:00',1.55717,1.55717,1.55711,1.55711,37.43,1.55742,1.55742,1.55735,1.55735,46.68,True
'2018-11-30T07:10:00',1.55711,1.55716,1.55708,1.55712,86.94,1.55736,1.55741,1.55731,1.55735,101.7,True
'2018-11-30T07:11:00',1.55712,1.55725,1.55707,1.55724,64.2,1.55736,1.55748,1.5573,1.55747,73.93,True
'2018-11-30T07:12:00',1.55723,1.55743,1.55723,1.55724,119.41,1.55746,1.55764,1.55746,1.5575,114.47,False
'2018-11-30T07:13:00',1.55724,1.55724,1.55714,1.55718,91.74,1.55748,1.55748,1.55738,1.55741,81.65,True
'2018-11-30T07:14:00',1.5572,1.55735,1.55719,1.55735,57.07,1.55743,1.55758,1.55741,1.55758,60.98,True
'2018-11-30T07:15:00',1.55735,1.55739,1.5573,1.55739,67.98,1.55757,1.55762,1.55753,1.55761,82.83,True
'2018-11-30T07:16:00',1.55739,1.5575,1.55735,1.55742,129.66,1.55761,1.55774,1.55758,1.55766,138.93,True
'2018-11-30T07:17:00',1.55744,1.55756,1.55744,1.55748,75.13,1.55768,1.55775,1.55765,1.5577,48.99,False
'2018-11-30T07:18:00',1.55747,1.55747,1.5573,1.55732,92.42,1.5577,1.5577,1.55751,1.55755,101.74,True
'2018-11-30T07:19:00',1.55731,1.55745,1.55725,1.55744,110.55,1.55753,1.55769,1.55745,1.55767,112.82,False
'2018-11-30T07:20:00',1.55747,1.55747,1.55721,1.55727,102.34,1.5577,1.5577,1.55744,1.5575,121.46,False
'2018-11-30T07:21:00',1.55726,1.55732,1.55697,1.55697,94.03,1.55749,1.55755,1.5572,1.55721,105.4,False
'2018-11-30T07:22:00',1.55697,1.55699,1.55694,1.55696,53.91,1.55721,1.55722,1.55716,1.5572,48.29,False
'2018-11-30T07:23:00',1.55699,1.55701,1.55691,1.55693,100.19,1.55721,1.55724,1.55714,1.55717,110.58,True
'2018-11-30T07:24:00',1.55693,1.55697,1.55678,1.55696,114.57,1.55717,1.55721,1.55699,1.55719,108.39,True
'2018-11-30T07:25:00',1.55698,1.55711,1.55698,1.55703,88.99,1.5572,1.55732,1.5572,1.55725,92.78,True
'2018-11-30T07:26:00',1.55703,1.55706,1.55696,1.55704,62.43,1.55725,1.55728,1.55721,1.55727,74.7,True
'2018-11-30T07:27:00',1.55703,1.55724,1.55703,1.55724,88.82,1.55726,1.55747,1.55725,1.55747,80.86,False
'2018-11-30T07:28:00',1.55725,1.55725,1.55717,1.55718,49.99,1.55748,1.55749,1.55739,1.5574,50.22,True
'2018-11-30T07:29:00',1.55721,1.55728,1.5571,1.55728,105.15,1.5574,1.5575,1.55732,1.55749,135.74,False
'2018-11-30T07:30:00',1.55727,1.55727,1.557,1.55702,96.73,1.55749,1.55749,1.55723,1.55726,105.93,False
'2018-11-30T07:31:00',1.55701,1.55707,1.55693,1.55693,68.56,1.55724,1.55729,1.55717,1.55717,90.25,True
'2018-11-30T07:32:00',1.55691,1.55708,1.55691,1.55708,96.25,1.55717,1.55732,1.55715,1.55731,118.74,True
'2018-11-30T07:33:00',1.55708,1.55722,1.55706,1.55722,78.98,1.55731,1.55745,1.55729,1.55744,86.64,True
'2018-11-30T07:34:00',1.55723,1.55733,1.55722,1.55733,49.44,1.55745,1.55754,1.55744,1.55753,91.01,False
'2018-11-30T07:35:00',1.55732,1.55738,1.55725,1.55725,53.89,1.55754,1.5576,1.55747,1.55748,70.49,True
'2018-11-30T07:36:00',1.55725,1.55731,1.55724,1.55729,60.48,1.55749,1.55754,1.55746,1.55751,73.94,False
'2018-11-30T07:37:00',1.55729,1.5573,1.55723,1.55727,51.55,1.55752,1.55752,1.55746,1.55748,68.43,True
'2018-11-30T07:38:00',1.55727,1.55739,1.55727,1.55738,44.08,1.5575,1.55761,1.5575,1.5576,58.04,True
'2018-11-30T07:39:00',1.55737,1.55747,1.55736,1.55745,64.32,1.5576,1.55768,1.55755,1.55767,73.1,False
'2018-11-30T07:40:00',1.55745,1.55752,1.55731,1.55739,97.9,1.55766,1.55773,1.55751,1.55763,99.36,False
'2018-11-30T07:41:00',1.55739,1.55742,1.55731,1.55733,63.45,1.55763,1.55764,1.55752,1.55757,71.76,False
'2018-11-30T07:42:00',1.55733,1.55734,1.55724,1.55729,81.45,1.55757,1.55757,1.55747,1.55752,110.07,True
'2018-11-30T07:43:00',1.55729,1.55738,1.55728,1.55736,53.91,1.55751,1.55761,1.5575,1.55759,71.45,True
'2018-11-30T07:44:00',1.55736,1.55767,1.55736,1.55744,149.87,1.5576,1.5579,1.5576,1.55764,161.91,False
'2018-11-30T07:45:00',1.55742,1.55748,1.55732,1.55733,122.09,1.55764,1.55768,1.55754,1.55757,108.36,False
'2018-11-30T07:46:00',1.55734,1.55734,1.5572,1.5572,128.31,1.55757,1.55757,1.5574,1.55743,157.38,False
'2018-11-30T07:47:00',1.55721,1.55727,1.55699,1.55704,138.4,1.55745,1.55745,1.55718,1.55722,85.08,False
'2018-11-30T07:48:00',1.55706,1.55706,1.5566,1.55662,108.59,1.55722,1.55722,1.55683,1.55686,79.02,False
'2018-11-30T07:49:00',1.55662,1.55676,1.55657,1.55657,133.77,1.55686,1.55697,1.55679,1.5568,132.74,False
'2018-11-30T07:50:00',1.55657,1.55665,1.55642,1.55646,182.15,1.5568,1.55689,1.55665,1.55665,181.1,True
'2018-11-30T07:51:00',1.55641,1.55665,1.55641,1.55649,171.83,1.55665,1.55687,1.55663,1.55671,173.84,False
'2018-11-30T07:52:00',1.55647,1.5565,1.55637,1.55646,109.71,1.5567,1.55672,1.55659,1.55667,107.65,True
'2018-11-30T07:53:00',1.55646,1.55652,1.55639,1.5565,139.29,1.55665,1.55673,1.55661,1.55673,127.65,True
'2018-11-30T07:54:00',1.5565,1.55668,1.55648,1.55666,144.7,1.55673,1.55691,1.55672,1.55689,138.73,False
'2018-11-30T07:55:00',1.55666,1.55669,1.55662,1.55662,98.69,1.55689,1.5569,1.55686,1.55686,95.61,True
'2018-11-30T07:56:00',1.55661,1.55679,1.5566,1.55669,85.73,1.55684,1.55701,1.55683,1.55692,93.47,True
'2018-11-30T07:57:00',1.5567,1.55699,1.55666,1.55696,130.53,1.55693,1.55723,1.5569,1.5572,131.74,True
'2018-11-30T07:58:00',1.55696,1.55699,1.55679,1.55699,95.26,1.5572,1.55722,1.55703,1.55722,104.65,True
'2018-11-30T07:59:00',1.55701,1.55703,1.55698,1.55699,58.01,1.55722,1.55728,1.55722,1.55724,66.51,False
'2018-11-30T08:00:00',1.55698,1.55703,1.55684,1.5569,89.6,1.55723,1.55728,1.55708,1.55711,92.66,False
'2018-11-30T08:01:00',1.55691,1.55692,1.55654,1.55655,149.09,1.55714,1.55715,1.55677,1.55681,164.54,True
'2018-11-30T08:02:00',1.55655,1.5567,1.55647,1.55667,160.77,1.55678,1.55692,1.55669,1.55689,157.89,True
'2018-11-30T08:03:00',1.55667,1.55678,1.55654,1.55675,80.83,1.55688,1.55699,1.55678,1.55697,101.7,True
'2018-11-30T08:04:00',1.55675,1.55692,1.55675,1.55686,142.11,1.55698,1.55714,1.55698,1.55708,152.46,True
'2018-11-30T08:05:00',1.55685,1.55695,1.55676,1.55695,162.9,1.55708,1.55718,1.55698,1.55718,153.51,False
'2018-11-30T08:06:00',1.55695,1.55695,1.55671,1.55673,205.36,1.55717,1.55717,1.55691,1.55698,199.1,True
'2018-11-30T08:07:00',1.55675,1.55685,1.55672,1.55685,148.48,1.557,1.55708,1.55694,1.55706,175.74,True
'2018-11-30T08:08:00',1.55685,1.55699,1.55684,1.55688,106.93,1.55706,1.55721,1.55706,1.55711,119.79,False
'2018-11-30T08:09:00',1.55687,1.55689,1.55669,1.55669,69.62,1.55708,1.55712,1.5569,1.5569,108.4,True
'2018-11-30T08:10:00',1.5567,1.55684,1.5567,1.55682,76.69,1.5569,1.55707,1.5569,1.55703,94.54,False
'2018-11-30T08:11:00',1.55682,1.55688,1.5566,1.55665,108.72,1.55703,1.55708,1.55682,1.55685,135.5,False
'2018-11-30T08:12:00',1.55664,1.55667,1.55651,1.55658,75.33,1.55685,1.55688,1.55672,1.55678,77.11,True
'2018-11-30T08:13:00',1.55658,1.5567,1.55658,1.55663,67.78,1.55678,1.5569,1.55676,1.55684,75.0,True
'2018-11-30T08:14:00',1.55662,1.55683,1.55662,1.55672,84.11,1.55684,1.55703,1.55684,1.55692,112.91,False
'2018-11-30T08:15:00',1.55672,1.55679,1.55664,1.55666,84.13,1.55693,1.55699,1.55684,1.55687,89.33,False
'2018-11-30T08:16:00',1.55664,1.55678,1.55655,1.55662,132.39,1.55683,1.55698,1.55675,1.55681,157.35,True
'2018-11-30T08:17:00',1.55661,1.55669,1.55657,1.55665,109.3,1.5568,1.55688,1.55676,1.55685,106.85,False
'2018-11-30T08:18:00',1.55665,1.55667,1.55638,1.55651,165.51,1.55685,1.55687,1.55659,1.55671,121.27,True
'2018-11-30T08:19:00',1.5565,1.55667,1.55644,1.5566,163.46,1.55671,1.55688,1.55663,1.55681,148.51,False
'2018-11-30T08:20:00',1.55663,1.55663,1.5565,1.55651,146.13,1.55683,1.55684,1.55668,1.55671,105.53,True
'2018-11-30T08:21:00',1.55651,1.55677,1.5565,1.55677,157.45,1.5567,1.55699,1.5567,1.55697,124.6,True
'2018-11-30T08:22:00',1.55677,1.55702,1.55677,1.55697,160.3,1.55697,1.55722,1.55697,1.55717,127.52,False
'2018-11-30T08:23:00',1.55697,1.55702,1.55675,1.55676,155.12,1.55717,1.55722,1.55695,1.55696,153.07,False
'2018-11-30T08:24:00',1.55674,1.55675,1.55638,1.55646,137.95,1.55696,1.55696,1.55659,1.55666,113.59,False
'2018-11-30T08:25:00',1.55647,1.55651,1.5563,1.55635,190.78,1.55668,1.55671,1.55651,1.55656,137.91,True
'2018-11-30T08:26:00',1.55635,1.55655,1.55635,1.55649,170.08,1.55657,1.55674,1.55654,1.5567,145.69,False
'2018-11-30T08:27:00',1.55648,1.55657,1.55641,1.55641,105.7,1.55669,1.55679,1.5566,1.55661,101.73,True
'2018-11-30T08:28:00',1.55645,1.55671,1.55645,1.55671,135.3,1.55661,1.5569,1.55661,1.55688,121.6,True
'2018-11-30T08:29:00',1.5567,1.55693,1.55666,1.55688,131.45,1.55688,1.55713,1.55683,1.55706,98.51,False
'2018-11-30T08:30:00',1.5569,1.55699,1.55685,1.55685,108.75,1.55706,1.5572,1.55702,1.55706,106.41,False
'2018-11-30T08:31:00',1.55684,1.55691,1.55674,1.55681,142.36,1.55706,1.55712,1.55698,1.55706,145.41,False
'2018-11-30T08:32:00',1.55681,1.5569,1.55677,1.55679,160.94,1.55706,1.55713,1.557,1.55703,133.15,True
'2018-11-30T08:33:00',1.55678,1.55689,1.55675,1.55687,117.87,1.55702,1.5571,1.55695,1.55708,105.34,False
'2018-11-30T08:34:00',1.5569,1.55699,1.55669,1.55674,127.66,1.55706,1.55719,1.55687,1.55694,95.79,True
'2018-11-30T08:35:00',1.55675,1.5569,1.55675,1.5568,90.15,1.55696,1.55709,1.55696,1.55698,64.84,True
'2018-11-30T08:36:00',1.55678,1.55694,1.5567,1.55686,97.19,1.55698,1.55715,1.55688,1.55708,67.9,False
'2018-11-30T08:37:00',1.55687,1.55692,1.55674,1.55678,114.79,1.55708,1.55712,1.55695,1.55699,82.34,True
'2018-11-30T08:38:00',1.55679,1.55686,1.55668,1.55682,107.09,1.55701,1.55707,1.55689,1.55702,89.79,True
'2018-11-30T08:39:00',1.5568,1.55688,1.55673,1.55684,144.53,1.55701,1.55708,1.55693,1.55703,113.28,False
'2018-11-30T08:40:00',1.55686,1.55686,1.55674,1.55675,154.64,1.55705,1.55707,1.55694,1.55695,118.64,True
'2018-11-30T08:41:00',1.55674,1.55682,1.55664,1.55682,82.14,1.55694,1.55703,1.55685,1.55703,99.6,False
'2018-11-30T08:42:00',1.55681,1.55688,1.55676,1.55677,147.7,1.55703,1.55706,1.55696,1.55697,116.42,True
'2018-11-30T08:43:00',1.55679,1.55682,1.55663,1.55678,122.93,1.55699,1.55702,1.55681,1.55697,110.28,False
'2018-11-30T08:44:00',1.55679,1.55683,1.55663,1.55666,110.78,1.55697,1.55704,1.55684,1.55686,119.78,True
'2018-11-30T08:45:00',1.55667,1.5569,1.55663,1.55675,116.53,1.55688,1.55708,1.55684,1.55693,120.51,False
'2018-11-30T08:46:00',1.55674,1.55681,1.5566,1.55662,100.94,1.55692,1.55699,1.55681,1.55683,87.09,True
'2018-11-30T08:47:00',1.55661,1.55664,1.55653,1.55664,129.38,1.55682,1.55686,1.55673,1.55682,102.09,False
'2018-11-30T08:48:00',1.55663,1.55664,1.55654,1.55658,104.15,1.55683,1.55683,1.55673,1.55676,102.74,False
'2018-11-30T08:49:00',1.55658,1.55675,1.55655,1.55655,85.48,1.55675,1.55693,1.55672,1.55672,97.15,False
'2018-11-30T08:50:00',1.55653,1.55675,1.55653,1.55653,117.73,1.55671,1.55686,1.55668,1.55668,138.87,True
'2018-11-30T08:51:00',1.55653,1.55675,1.55651,1.55662,132.18,1.5567,1.55692,1.55669,1.55681,158.89,True
'2018-11-30T08:52:00',1.55659,1.55692,1.55659,1.55686,118.15,1.55678,1.55708,1.55678,1.55706,126.98,False
'2018-11-30T08:53:00',1.55687,1.55695,1.55677,1.55682,111.28,1.55707,1.55717,1.55694,1.55703,140.22,False
'2018-11-30T08:54:00',1.55682,1.55685,1.55663,1.5568,89.54,1.55701,1.55706,1.55681,1.55699,95.59,False
'2018-11-30T08:55:00',1.5568,1.55687,1.55655,1.55659,207.97,1.55701,1.55708,1.55674,1.55681,164.83,False
'2018-11-30T08:56:00',1.55659,1.55664,1.55638,1.55638,125.43,1.55681,1.55684,1.55659,1.55659,120.3,True
'2018-11-30T08:57:00',1.5564,1.5565,1.55633,1.55646,118.97,1.5566,1.55671,1.55654,1.55667,120.37,False
'2018-11-30T08:58:00',1.55646,1.55649,1.55635,1.55645,75.08,1.55667,1.55669,1.55656,1.55666,94.76,True
'2018-11-30T08:59:00',1.55646,1.55667,1.55641,1.55646,130.24,1.55667,1.55688,1.55661,1.55668,160.93,True
'2018-11-30T09:00:00',1.55645,1.55662,1.55622,1.55651,215.43,1.55667,1.5568,1.55642,1.5567,218.36,True
'2018-11-30T09:01:00',1.55651,1.55671,1.5564,1.55668,136.36,1.55671,1.55691,1.55659,1.55688,135.16,False
'2018-11-30T09:02:00',1.5567,1.55679,1.55657,1.55662,144.59,1.5569,1.55699,1.55676,1.55681,125.39,True
'2018-11-30T09:03:00',1.55666,1.55692,1.55656,1.55692,197.62,1.55686,1.55712,1.55675,1.55712,186.74,False
'2018-11-30T09:04:00',1.5569,1.55697,1.55673,1.55677,146.31,1.55712,1.55717,1.55693,1.55696,138.8,True
'2018-11-30T09:05:00',1.55678,1.55689,1.55657,1.55677,126.88,1.55698,1.55709,1.55676,1.55697,137.25,False
'2018-11-30T09:06:00',1.55679,1.55688,1.5567,1.55672,110.91,1.55699,1.5571,1.55688,1.55692,105.71,False
'2018-11-30T09:07:00',1.55673,1.55675,1.55638,1.55653,216.89,1.55693,1.55695,1.55656,1.55673,213.36,False
'2018-11-30T09:08:00',1.55651,1.55673,1.55621,1.55642,174.3,1.55671,1.55692,1.55643,1.55662,166.49,True
'2018-11-30T09:09:00',1.55641,1.55676,1.55638,1.55662,171.31,1.55661,1.55697,1.55659,1.55683,191.55,True
'2018-11-30T09:10:00',1.55663,1.55707,1.55663,1.55704,147.08,1.55684,1.55726,1.55684,1.55722,144.94,True
'2018-11-30T09:11:00',1.55708,1.55721,1.55706,1.55716,135.45,1.55726,1.5574,1.55726,1.55736,135.01,True
'2018-11-30T09:12:00',1.55717,1.55728,1.55708,1.55724,124.57,1.55737,1.5575,1.55728,1.55746,136.72,False
'2018-11-30T09:13:00',1.55726,1.55726,1.5571,1.55718,80.5,1.55746,1.55746,1.5573,1.55737,65.7,False
'2018-11-30T09:14:00',1.55717,1.55726,1.5571,1.55712,107.23,1.55737,1.55746,1.55729,1.55733,97.27,True
'2018-11-30T09:15:00',1.55712,1.55717,1.55699,1.55717,165.67,1.55733,1.55736,1.55718,1.55736,174.52,True
'2018-11-30T09:16:00',1.55709,1.55731,1.55702,1.55718,174.35,1.5573,1.55751,1.5572,1.55738,205.99,False
'2018-11-30T09:17:00',1.55718,1.5572,1.55705,1.55717,125.9,1.55737,1.55737,1.55725,1.55735,182.86,False
'2018-11-30T09:18:00',1.55714,1.55714,1.55653,1.55661,131.4,1.55732,1.55732,1.55672,1.55681,160.08,True
'2018-11-30T09:19:00',1.5566,1.55689,1.55659,1.5567,144.03,1.55681,1.55708,1.55678,1.55689,192.67,True
'2018-11-30T09:20:00',1.55671,1.55691,1.5567,1.55684,104.12,1.55689,1.55711,1.55689,1.55702,125.96,False
'2018-11-30T09:21:00',1.55684,1.55684,1.55658,1.5566,107.3,1.55702,1.55702,1.5568,1.55681,126.16,True
'2018-11-30T09:22:00',1.55659,1.55677,1.55656,1.55673,114.17,1.5568,1.55697,1.55675,1.55694,142.79,True
'2018-11-30T09:23:00',1.55672,1.55687,1.55669,1.55682,132.86,1.55692,1.55707,1.55691,1.55701,150.78,False
'2018-11-30T09:24:00',1.55681,1.55685,1.55676,1.5568,97.71,1.55702,1.55704,1.55695,1.55699,85.07,False
'2018-11-30T09:25:00',1.55682,1.55698,1.55669,1.55673,128.93,1.55702,1.55715,1.5569,1.55694,148.71,False
'2018-11-30T09:26:00',1.55674,1.55675,1.55659,1.55672,72.48,1.55694,1.55695,1.55679,1.55693,91.61,False
'2018-11-30T09:27:00',1.55668,1.55675,1.55644,1.55658,119.41,1.55686,1.55694,1.55663,1.55677,128.32,True
'2018-11-30T09:28:00',1.55656,1.55669,1.55645,1.55669,108.09,1.55676,1.5569,1.55664,1.5569,127.92,False
'2018-11-30T09:29:00',1.55671,1.55671,1.55629,1.5565,126.14,1.55693,1.55693,1.55649,1.5567,146.75,False
'2018-11-30T09:30:00',1.55645,1.55645,1.5562,1.55623,133.43,1.55666,1.55666,1.55639,1.55643,153.21,False
'2018-11-30T09:31:00',1.55623,1.55626,1.5559,1.55594,125.85,1.55642,1.55645,1.5561,1.55614,108.98,True
'2018-11-30T09:32:00',1.55598,1.55607,1.55588,1.556,91.41,1.55618,1.55626,1.55609,1.55621,108.73,False
'2018-11-30T09:33:00',1.55599,1.55616,1.55594,1.55594,110.97,1.55617,1.55636,1.55614,1.55614,100.27,False
'2018-11-30T09:34:00',1.55593,1.556,1.55587,1.55591,128.56,1.55613,1.55621,1.55607,1.55611,116.57,True
'2018-11-30T09:35:00',1.55589,1.55609,1.55589,1.55607,135.89,1.55612,1.55629,1.55607,1.55629,117.67,False
'2018-11-30T09:36:00',1.55605,1.55606,1.55591,1.55602,102.4,1.55624,1.55627,1.55611,1.55622,75.3,False
'2018-11-30T09:37:00',1.55604,1.55608,1.55595,1.55595,104.64,1.55624,1.55627,1.55614,1.55615,102.8,False
'2018-11-30T09:38:00',1.55594,1.55595,1.55581,1.55582,102.75,1.55614,1.55614,1.556,1.55603,116.69,False
'2018-11-30T09:39:00',1.55581,1.55595,1.55574,1.55574,93.53,1.55601,1.55616,1.55594,1.55594,123.64,True
'2018-11-30T09:40:00',1.55576,1.55586,1.55572,1.55583,60.59,1.55595,1.55605,1.55592,1.55603,77.78,False
'2018-11-30T09:41:00',1.55582,1.55583,1.55575,1.55578,62.7,1.55602,1.55603,1.55596,1.55598,60.41,False
'2018-11-30T09:42:00',1.55577,1.55587,1.55571,1.55576,85.92,1.55598,1.55605,1.55591,1.55597,97.76,True
'2018-11-30T09:43:00',1.55571,1.55598,1.55566,1.55598,103.4,1.5559,1.55618,1.55588,1.55618,138.24,True
'2018-11-30T09:44:00',1.55597,1.55604,1.55592,1.55602,78.75,1.55617,1.55624,1.55611,1.55622,87.25,False
'2018-11-30T09:45:00',1.55606,1.55606,1.55584,1.55594,111.55,1.55625,1.55625,1.55603,1.55616,138.18,True
'2018-11-30T09:46:00',1.55596,1.55617,1.55585,1.55609,151.63,1.55615,1.55637,1.55604,1.55628,168.89,True
'2018-11-30T09:47:00',1.5561,1.55622,1.55607,1.55611,156.63,1.55628,1.5564,1.55623,1.55629,138.1,True
'2018-11-30T09:48:00',1.5561,1.55645,1.5558,1.55643,224.39,1.5563,1.55664,1.55598,1.55662,196.91,True
'2018-11-30T09:49:00',1.55647,1.55669,1.55644,1.55664,224.31,1.55665,1.5569,1.55663,1.55684,215.84,True
'2018-11-30T09:50:00',1.55663,1.55676,1.55659,1.5567,325.43,1.55682,1.55696,1.5568,1.5569,264.03,False
'2018-11-30T09:51:00',1.55669,1.55679,1.55664,1.55671,250.43,1.55689,1.55697,1.55684,1.55688,203.85,True
'2018-11-30T09:52:00',1.55669,1.55694,1.55666,1.55673,282.79,1.55688,1.55711,1.55683,1.55693,232.13,False
'2018-11-30T09:53:00',1.55673,1.55693,1.55655,1.55662,165.92,1.55695,1.55712,1.55675,1.55682,166.84,True
'2018-11-30T09:54:00',1.55663,1.55679,1.55659,1.5567,157.21,1.55683,1.55699,1.55679,1.55691,175.61,False
'2018-11-30T09:55:00',1.55668,1.55669,1.5565,1.55651,106.72,1.55688,1.55689,1.5567,1.55672,124.89,True
'2018-11-30T09:56:00',1.55653,1.55663,1.55641,1.55658,123.15,1.55672,1.55682,1.55663,1.55679,150.21,False
'2018-11-30T09:57:00',1.55653,1.55663,1.55645,1.55655,111.25,1.55673,1.55682,1.55665,1.55675,129.69,True
'2018-11-30T09:58:00',1.55651,1.55687,1.55645,1.55687,139.8,1.55671,1.55707,1.55664,1.55707,145.68,True
'2018-11-30T09:59:00',1.55689,1.55695,1.5568,1.55693,117.25,1.55708,1.55717,1.55698,1.55717,126.52,True
'2018-11-30T10:00:00',1.55695,1.55719,1.55692,1.55706,160.5,1.55717,1.55739,1.55714,1.55726,177.59,True
'2018-11-30T10:01:00',1.55707,1.55733,1.55701,1.55724,141.84,1.55727,1.5575,1.55721,1.55742,170.03,False
'2018-11-30T10:02:00',1.55724,1.55736,1.55715,1.55716,191.82,1.55743,1.55754,1.55735,1.55735,154.93,False
'2018-11-30T10:03:00',1.55715,1.55725,1.55709,1.55711,151.73,1.55733,1.55744,1.55726,1.55728,142.95,True
'2018-11-30T10:04:00',1.55711,1.55731,1.5571,1.55715,137.31,1.55728,1.55749,1.55726,1.55735,129.92,True
'2018-11-30T10:05:00',1.55716,1.55728,1.55705,1.55718,144.72,1.55736,1.55746,1.55721,1.55737,121.66,True
'2018-11-30T10:06:00',1.55717,1.55737,1.55717,1.55729,136.68,1.55737,1.55757,1.55736,1.55748,149.64,True
'2018-11-30T10:07:00',1.55729,1.55751,1.55729,1.55738,112.6,1.55749,1.55772,1.55749,1.55759,135.16,False
'2018-11-30T10:08:00',1.55741,1.55742,1.55725,1.5573,106.99,1.55761,1.55763,1.55746,1.5575,125.26,False
'2018-11-30T10:09:00',1.55732,1.55738,1.55716,1.55718,117.89,1.55749,1.55758,1.55737,1.55738,135.03,False
'2018-11-30T10:10:00',1.5572,1.55724,1.55709,1.55712,117.52,1.5574,1.55745,1.55727,1.55732,167.93,True
'2018-11-30T10:11:00',1.55713,1.55729,1.55707,1.55729,143.18,1.55734,1.55749,1.55727,1.55749,141.73,True
'2018-11-30T10:12:00',1.55727,1.55759,1.55722,1.55733,129.67,1.55747,1.55779,1.55743,1.55754,126.82,False
'2018-11-30T10:13:00',1.55735,1.55736,1.55712,1.55716,111.79,1.55755,1.55755,1.5573,1.55735,159.34,False
'2018-11-30T10:14:00',1.55716,1.55722,1.55706,1.5571,96.92,1.55736,1.5574,1.55726,1.55731,129.05,True
'2018-11-30T10:15:00',1.55708,1.55736,1.55708,1.55719,98.51,1.55731,1.55754,1.55727,1.5574,139.63,True
'2018-11-30T10:16:00',1.55719,1.55748,1.55715,1.55743,155.4,1.55739,1.55767,1.55734,1.55765,163.19,False
'2018-11-30T10:17:00',1.55745,1.55745,1.55731,1.55744,127.99,1.55765,1.55765,1.55751,1.55763,124.7,True
'2018-11-30T10:18:00',1.55742,1.55754,1.5574,1.55749,121.01,1.55764,1.55772,1.55759,1.55771,134.05,True
'2018-11-30T10:19:00',1.5575,1.55767,1.55749,1.55754,106.62,1.5577,1.55786,1.55769,1.55775,139.22,False
'2018-11-30T10:20:00',1.55754,1.55762,1.55744,1.55748,136.94,1.55774,1.55782,1.55765,1.55769,119.09,False
'2018-11-30T10:21:00',1.55749,1.55756,1.55741,1.55741,162.54,1.55771,1.55776,1.55761,1.55761,129.62,True
'2018-11-30T10:22:00',1.5574,1.55764,1.5574,1.55764,130.7,1.55761,1.55784,1.55759,1.55784,173.15,False
'2018-11-30T10:23:00',1.55763,1.55766,1.55744,1.55752,161.71,1.55783,1.55787,1.55763,1.55772,154.94,False
'2018-11-30T10:24:00',1.55749,1.5575,1.5572,1.55728,154.07,1.55768,1.5577,1.5574,1.55748,113.9,False
'2018-11-30T10:25:00',1.55727,1.55736,1.5571,1.5572,190.63,1.55747,1.55756,1.5573,1.5574,181.49,True
'2018-11-30T10:26:00',1.55719,1.55736,1.55717,1.55727,115.61,1.55738,1.55753,1.55737,1.55749,118.7,True
'2018-11-30T10:27:00',1.55723,1.55739,1.55723,1.55738,148.52,1.55744,1.5576,1.55743,1.55758,123.22,True
'2018-11-30T10:28:00',1.55739,1.55757,1.55733,1.55741,188.05,1.55759,1.55775,1.55752,1.55762,161.11,True
'2018-11-30T10:29:00',1.55738,1.55744,1.55726,1.55744,140.39,1.55758,1.55764,1.55744,1.55764,117.03,False
'2018-11-30T10:30:00',1.55744,1.55744,1.55707,1.55707,154.38,1.55765,1.55765,1.55727,1.55728,123.52,True
'2018-11-30T10:31:00',1.55705,1.55722,1.55694,1.55717,155.01,1.55728,1.55741,1.55714,1.55738,124.15,False
'2018-11-30T10:32:00',1.55717,1.55727,1.55711,1.55716,168.76,1.55738,1.55745,1.55729,1.55738,154.88,False
'2018-11-30T10:33:00',1.55715,1.55721,1.55681,1.55688,186.57,1.55735,1.55742,1.55702,1.55708,178.57,True
'2018-11-30T10:34:00',1.55688,1.55718,1.55683,1.55705,111.54,1.55707,1.55739,1.55702,1.55725,110.21,True
'2018-11-30T10:35:00',1.55704,1.55719,1.55702,1.55715,111.8,1.55724,1.5574,1.55723,1.55734,148.5,False
'2018-11-30T10:36:00',1.55713,1.55715,1.55705,1.5571,80.74,1.55733,1.55736,1.55722,1.55728,86.12,True
'2018-11-30T10:37:00',1.55711,1.55712,1.55695,1.5571,119.9,1.55729,1.55732,1.55713,1.55729,140.25,True
'2018-11-30T10:38:00',1.5571,1.55727,1.55709,1.55723,116.9,1.55728,1.55747,1.55728,1.55743,144.22,False
'2018-11-30T10:39:00',1.55725,1.55726,1.55714,1.55719,63.39,1.55746,1.55747,1.55734,1.55738,56.58,True
'2018-11-30T10:40:00',1.55718,1.5574,1.55705,1.55725,110.58,1.5574,1.55761,1.55725,1.55746,152.21,True
'2018-11-30T10:41:00',1.55728,1.55736,1.55721,1.55729,116.65,1.55748,1.55757,1.55741,1.55749,147.84,False
'2018-11-30T10:42:00',1.55732,1.55735,1.55717,1.55729,141.87,1.55749,1.55756,1.55738,1.55749,179.05,True
'2018-11-30T10:43:00',1.5573,1.55748,1.55729,1.55744,159.15,1.55749,1.55767,1.55749,1.55765,185.2,False
'2018-11-30T10:44:00',1.55743,1.55743,1.55687,1.55687,147.34,1.55764,1.55764,1.55704,1.55704,191.38,True
'2018-11-30T10:45:00',1.55687,1.55692,1.5567,1.5569,113.57,1.55703,1.55709,1.55688,1.55706,130.58,True
'2018-11-30T10:46:00',1.5569,1.55699,1.55682,1.55691,134.98,1.55707,1.55718,1.55698,1.55708,142.19,True
'2018-11-30T10:47:00',1.55691,1.55723,1.55691,1.55723,139.71,1.55708,1.55741,1.55706,1.55741,137.34,False
'2018-11-30T10:48:00',1.55723,1.55723,1.55672,1.55681,136.09,1.5574,1.55741,1.55691,1.55701,132.42,False
'2018-11-30T10:49:00',1.55678,1.55692,1.5567,1.55673,96.18,1.55696,1.55713,1.55689,1.55691,78.06,True
'2018-11-30T10:50:00',1.55674,1.55722,1.55674,1.55721,150.15,1.55693,1.55742,1.55691,1.5574,132.07,True
'2018-11-30T10:51:00',1.55721,1.55752,1.55721,1.55748,116.35,1.55742,1.55771,1.55742,1.55769,96.37,False
'2018-11-30T10:52:00',1.55746,1.55748,1.55735,1.55743,121.05,1.55764,1.5577,1.55753,1.55763,109.01,False
'2018-11-30T10:53:00',1.55743,1.55744,1.55731,1.55731,140.58,1.5576,1.55764,1.55751,1.55751,116.87,True
'2018-11-30T10:54:00',1.55729,1.55746,1.55722,1.55735,173.92,1.55748,1.55766,1.55741,1.55755,120.58,False
'2018-11-30T10:55:00',1.55735,1.55742,1.55715,1.55726,156.54,1.55755,1.55763,1.55734,1.55745,132.89,True
'2018-11-30T10:56:00',1.55726,1.55742,1.55724,1.55733,114.12,1.55745,1.5576,1.55743,1.55753,126.04,False
'2018-11-30T10:57:00',1.55731,1.5574,1.55726,1.55729,82.02,1.55753,1.55759,1.55746,1.55748,77.06,False
'2018-11-30T10:58:00',1.55728,1.55728,1.55705,1.55705,106.84,1.5575,1.5575,1.55725,1.55726,104.0,False
'2018-11-30T10:59:00',1.55705,1.55711,1.55691,1.55698,117.96,1.55726,1.55738,1.55709,1.55729,104.8,True
'2018-11-30T11:00:00',1.55697,1.55728,1.55689,1.55728,170.46,1.55728,1.55748,1.5571,1.55748,135.4,False
'2018-11-30T11:01:00',1.55729,1.55738,1.55708,1.55713,117.13,1.55749,1.55758,1.55728,1.55729,124.89,False
'2018-11-30T11:02:00',1.55707,1.55713,1.55677,1.55696,185.54,1.55723,1.55731,1.55697,1.55715,169.73,True
'2018-11-30T11:03:00',1.55695,1.55709,1.55674,1.55699,242.52,1.55715,1.55729,1.55695,1.5572,286.73,True
'2018-11-30T11:04:00',1.55701,1.55754,1.55698,1.55745,226.84,1.55721,1.55774,1.55718,1.55764,220.94,True
'2018-11-30T11:05:00',1.55746,1.55751,1.55726,1.55747,178.72,1.55765,1.5577,1.55745,1.55766,194.73,True
'2018-11-30T11:06:00',1.55748,1.55768,1.55735,1.55759,132.64,1.55766,1.55789,1.55754,1.55778,178.09,False
'2018-11-30T11:07:00',1.55759,1.55759,1.55733,1.55735,177.89,1.55779,1.55779,1.55754,1.55755,201.19,True
'2018-11-30T11:08:00',1.55734,1.55755,1.55734,1.5574,143.06,1.55755,1.55773,1.55754,1.55759,167.53,False
'2018-11-30T11:09:00',1.55739,1.55744,1.55705,1.55707,131.19,1.55758,1.55763,1.55725,1.55727,141.25,True
'2018-11-30T11:10:00',1.55705,1.55717,1.55701,1.55714,125.45,1.55727,1.55737,1.55721,1.55733,119.5,False
'2018-11-30T11:11:00',1.55715,1.55733,1.55703,1.55712,176.8,1.55733,1.55754,1.5572,1.55732,177.49,False
'2018-11-30T11:12:00',1.5571,1.55711,1.55643,1.55643,254.56,1.5573,1.55731,1.55664,1.55664,287.81,True
'2018-11-30T11:13:00',1.55643,1.55666,1.55641,1.55652,286.46,1.55665,1.55689,1.5566,1.5567,237.85,True
'2018-11-30T11:14:00',1.55648,1.55667,1.55642,1.55657,172.02,1.55668,1.55688,1.55661,1.55678,137.79,False
'2018-11-30T11:15:00',1.55659,1.55664,1.55641,1.55646,179.6,1.55678,1.55686,1.5566,1.55665,194.7,True
'2018-11-30T11:16:00',1.55643,1.55659,1.55641,1.55657,163.74,1.55663,1.55679,1.55661,1.55676,153.36,False
'2018-11-30T11:17:00',1.55657,1.55657,1.55638,1.55639,78.33,1.55676,1.55676,1.55658,1.5566,78.91,True
'2018-11-30T11:18:00',1.55637,1.55653,1.55629,1.55653,153.58,1.55655,1.55674,1.55648,1.55673,116.02,False
'2018-11-30T11:19:00',1.55655,1.55667,1.55644,1.55646,164.36,1.55674,1.55683,1.55664,1.55665,117.88,True
'2018-11-30T11:20:00',1.55649,1.55663,1.55645,1.55652,198.92,1.55668,1.55683,1.55664,1.55674,140.99,False
'2018-11-30T11:21:00',1.55649,1.55659,1.55646,1.5565,126.94,1.55669,1.55677,1.55666,1.5567,116.05,False
'2018-11-30T11:22:00',1.5565,1.55657,1.55645,1.55648,132.92,1.55671,1.55678,1.55664,1.5567,124.65,True
'2018-11-30T11:23:00',1.55648,1.55674,1.55646,1.5566,180.16,1.5567,1.55694,1.55666,1.5568,148.97,True
'2018-11-30T11:24:00',1.5566,1.55677,1.55658,1.55668,124.91,1.55681,1.55696,1.55679,1.55688,158.53,True
'2018-11-30T11:25:00',1.55664,1.55684,1.55664,1.55676,161.17,1.55687,1.55704,1.55685,1.55695,178.46,True
'2018-11-30T11:26:00',1.55676,1.5569,1.55676,1.55688,109.67,1.55696,1.55711,1.55695,1.55708,117.84,False
'2018-11-30T11:27:00',1.5569,1.5569,1.55672,1.55683,101.73,1.5571,1.5571,1.55692,1.55703,118.15,False
'2018-11-30T11:28:00',1.55683,1.55689,1.55674,1.5568,109.6,1.55703,1.55709,1.55694,1.557,110.94,False
'2018-11-30T11:29:00',1.55678,1.55693,1.5567,1.55679,142.88,1.55698,1.55709,1.55692,1.55699,143.46,True
'2018-11-30T11:30:00',1.55676,1.55694,1.55675,1.55692,127.86,1.55698,1.55713,1.55695,1.55711,134.35,True
'2018-11-30T11:31:00',1.55691,1.55713,1.55691,1.55708,96.09,1.55711,1.55731,1.55711,1.55728,102.43,False
'2018-11-30T11:32:00',1.55708,1.55708,1.55684,1.55692,122.2,1.55727,1.55727,1.55703,1.55711,101.77,True
'2018-11-30T11:33:00',1.5569,1.557,1.55688,1.55695,85.59,1.5571,1.55719,1.55707,1.55714,90.76,True
'2018-11-30T11:34:00',1.55696,1.55725,1.55677,1.55725,111.4,1.55714,1.55745,1.55695,1.55743,108.53,True
'2018-11-30T11:35:00',1.55725,1.55771,1.55725,1.5576,211.78,1.55744,1.5579,1.55742,1.55779,157.63,True
'2018-11-30T11:36:00',1.55764,1.55782,1.55761,1.55772,205.25,1.55783,1.558,1.5578,1.55793,149.07,False
'2018-11-30T11:37:00',1.55772,1.55791,1.55764,1.55767,157.15,1.55793,1.55811,1.55783,1.55788,137.69,False
'2018-11-30T11:38:00',1.55768,1.55769,1.55751,1.55752,139.86,1.55789,1.55789,1.55771,1.55773,130.48,False
'2018-11-30T11:39:00',1.55752,1.55753,1.55736,1.55739,128.35,1.55773,1.55773,1.55756,1.55759,154.4,True
'2018-11-30T11:40:00',1.55738,1.55785,1.55731,1.55785,176.67,1.55758,1.55806,1.5575,1.55806,201.1,False
'2018-11-30T11:41:00',1.55784,1.55793,1.55776,1.55778,126.4,1.55806,1.55813,1.55799,1.55799,135.79,True
'2018-11-30T11:42:00',1.55777,1.55787,1.55774,1.55781,103.51,1.55797,1.55807,1.55795,1.558,109.64,False
'2018-11-30T11:43:00',1.55781,1.55788,1.5577,1.55771,146.61,1.55801,1.55808,1.5579,1.55793,111.88,False
'2018-11-30T11:44:00',1.5577,1.5578,1.55746,1.55746,153.98,1.5579,1.558,1.55765,1.55765,125.59,True
'2018-11-30T11:45:00',1.55746,1.55757,1.55737,1.55752,136.32,1.55766,1.55777,1.55757,1.55773,119.28,False
'2018-11-30T11:46:00',1.5575,1.55757,1.55736,1.5575,154.93,1.55773,1.55779,1.55758,1.55771,124.77,True
'2018-11-30T11:47:00',1.55751,1.55774,1.55748,1.55769,113.78,1.55771,1.55794,1.55768,1.55789,122.55,False
'2018-11-30T11:48:00',1.55769,1.55778,1.5575,1.55753,139.76,1.55789,1.55798,1.5577,1.55773,128.03,False
'2018-11-30T11:49:00',1.55754,1.55763,1.55741,1.55743,117.62,1.55775,1.55779,1.55763,1.55763,122.66,True
'2018-11-30T11:50:00',1.55741,1.55772,1.55735,1.55749,98.18,1.55762,1.55791,1.55756,1.55769,130.91,False
'2018-11-30T11:51:00',1.55747,1.55749,1.55737,1.55743,69.19,1.55767,1.5577,1.55757,1.55763,86.97,True
'2018-11-30T11:52:00',1.55744,1.55752,1.55739,1.55744,79.72,1.55764,1.5577,1.55758,1.55764,108.91,True
'2018-11-30T11:53:00',1.55742,1.55756,1.55738,1.55756,97.3,1.55761,1.55775,1.55758,1.55772,114.53,False
'2018-11-30T11:54:00',1.55756,1.55756,1.55735,1.55743,108.55,1.55773,1.55773,1.55752,1.5576,132.83,False
'2018-11-30T11:55:00',1.5574,1.55752,1.55737,1.5574,106.93,1.55759,1.55774,1.55757,1.55758,117.79,True
'2018-11-30T11:56:00',1.55742,1.55766,1.55737,1.55766,143.24,1.55757,1.55786,1.55757,1.55786,184.05,False
'2018-11-30T11:57:00',1.55767,1.55768,1.5575,1.55756,82.97,1.55786,1.55786,1.55768,1.55776,96.29,True
'2018-11-30T11:58:00',1.55754,1.55776,1.55754,1.55767,130.74,1.55775,1.55796,1.55775,1.55787,152.74,False
'2018-11-30T11:59:00',1.55769,1.55773,1.55739,1.55742,204.47,1.55788,1.55793,1.55757,1.55762,188.16,True
'2018-11-30T12:00:00',1.55742,1.55746,1.55728,1.55745,163.61,1.55763,1.55766,1.55749,1.55763,160.65,False
'2018-11-30T12:01:00',1.55744,1.55755,1.55726,1.55727,161.09,1.55763,1.55776,1.55747,1.55747,172.71,True
'2018-11-30T12:02:00',1.55727,1.55738,1.5572,1.55737,144.01,1.55748,1.55758,1.5574,1.55757,203.27,False
'2018-11-30T12:03:00',1.55736,1.55738,1.55722,1.55724,120.67,1.55756,1.55758,1.55741,1.55743,136.18,True
'2018-11-30T12:04:00',1.55726,1.55737,1.55714,1.55737,166.09,1.55745,1.55756,1.55733,1.55756,164.95,False
'2018-11-30T12:05:00',1.55738,1.55748,1.55724,1.55726,169.18,1.55756,1.55768,1.55743,1.55745,201.1,True
'2018-11-30T12:06:00',1.55725,1.55739,1.55713,1.55734,114.07,1.55744,1.55759,1.55731,1.55753,110.39,False
'2018-11-30T12:07:00',1.55735,1.55735,1.55713,1.55726,118.14,1.55754,1.55754,1.55732,1.55745,117.41,True
'2018-11-30T12:08:00',1.55726,1.55741,1.55717,1.5574,115.85,1.55741,1.55761,1.55736,1.55759,127.85,True
'2018-11-30T12:09:00',1.55739,1.5574,1.55727,1.5574,128.83,1.55758,1.5576,1.55747,1.5576,116.65,True
'2018-11-30T12:10:00',1.55741,1.55753,1.55737,1.55744,189.28,1.55759,1.55772,1.55757,1.55764,165.54,True
'2018-11-30T12:11:00',1.55744,1.55758,1.55737,1.55754,134.05,1.55764,1.55777,1.55756,1.55772,100.74,False
'2018-11-30T12:12:00',1.55756,1.55765,1.55743,1.55743,173.21,1.55776,1.55785,1.55762,1.55763,161.53,True
'2018-11-30T12:13:00',1.55745,1.55763,1.55738,1.55753,168.24,1.55762,1.55781,1.55758,1.55773,181.73,False
'2018-11-30T12:14:00',1.55757,1.5576,1.55744,1.55751,136.49,1.55775,1.5578,1.55764,1.5577,127.1,True
'2018-11-30T12:15:00',1.55752,1.55772,1.5575,1.55767,84.2,1.55772,1.55785,1.55769,1.55784,98.04,True
'2018-11-30T12:16:00',1.55767,1.55774,1.55757,1.55774,98.75,1.55782,1.55791,1.5577,1.55785,114.41,True
'2018-11-30T12:17:00',1.55771,1.55786,1.55771,1.55783,67.56,1.55785,1.55802,1.55785,1.55794,87.49,False
'2018-11-30T12:18:00',1.55783,1.55788,1.55772,1.5578,98.9,1.55795,1.55807,1.55789,1.55796,110.67,False
'2018-11-30T12:19:00',1.55778,1.55782,1.5577,1.55777,118.76,1.55794,1.55799,1.55788,1.55793,135.6,True
'2018-11-30T12:20:00',1.55777,1.55795,1.55777,1.5579,129.5,1.55795,1.55814,1.55794,1.55809,132.64,False
'2018-11-30T12:21:00',1.5579,1.55801,1.55764,1.5577,171.45,1.55808,1.5582,1.55784,1.5579,142.58,False
'2018-11-30T12:22:00',1.55768,1.5577,1.55752,1.55754,144.35,1.55788,1.5579,1.55772,1.55774,137.78,False
'2018-11-30T12:23:00',1.55753,1.55756,1.55737,1.55746,192.8,1.55775,1.55776,1.55754,1.55766,150.62,False
'2018-11-30T12:24:00',1.55744,1.55752,1.55737,1.55741,137.91,1.55764,1.5577,1.55755,1.55762,107.57,True
'2018-11-30T12:25:00',1.5574,1.55757,1.5574,1.55745,185.51,1.55759,1.55777,1.55759,1.55766,156.57,False
'2018-11-30T12:26:00',1.55745,1.55753,1.5574,1.55744,89.47,1.55765,1.55772,1.5576,1.55763,80.65,True
'2018-11-30T12:27:00',1.55742,1.5575,1.55735,1.55748,107.96,1.55761,1.55767,1.55753,1.55766,108.87,True
'2018-11-30T12:28:00',1.55747,1.5575,1.55739,1.55749,124.2,1.55766,1.5577,1.55758,1.55769,115.33,False
'2018-11-30T12:29:00',1.55747,1.55747,1.55734,1.55742,118.09,1.55768,1.55768,1.55751,1.55763,95.58,True
'2018-11-30T12:30:00',1.55744,1.5575,1.55736,1.55743,113.03,1.55764,1.55771,1.55756,1.55762,93.15,False
'2018-11-30T12:31:00',1.55743,1.55749,1.55738,1.55739,115.54,1.55763,1.55769,1.55758,1.5576,111.86,False
'2018-11-30T12:32:00',1.55739,1.5574,1.55713,1.55715,107.1,1.55759,1.55761,1.55732,1.55735,116.61,False
'2018-11-30T12:33:00',1.55714,1.55723,1.55707,1.55715,123.97,1.55735,1.55742,1.55726,1.55735,97.06,False
'2018-11-30T12:34:00',1.55716,1.55716,1.55707,1.5571,90.23,1.55733,1.55738,1.55725,1.55729,59.7,False
'2018-11-30T12:35:00',1.5571,1.55715,1.557,1.55704,94.14,1.5573,1.55735,1.55721,1.55725,79.38,True
'2018-11-30T12:36:00',1.55703,1.55714,1.55699,1.55713,122.41,1.55724,1.55733,1.55721,1.55732,125.03,False
'2018-11-30T12:37:00',1.55713,1.5572,1.55703,1.55711,85.84,1.55734,1.55738,1.55723,1.55729,97.06,True
'2018-11-30T12:38:00',1.55709,1.55718,1.55704,1.55714,88.43,1.55727,1.55735,1.55724,1.55735,105.77,True
'2018-11-30T12:39:00',1.55715,1.5572,1.55708,1.55718,97.23,1.55735,1.55739,1.55728,1.55736,115.09,False
'2018-11-30T12:40:00',1.55717,1.55729,1.55707,1.55712,112.32,1.55736,1.55746,1.55726,1.55731,118.64,True
'2018-11-30T12:41:00',1.55714,1.55725,1.55711,1.5572,91.9,1.55732,1.55743,1.5573,1.5574,89.8,False
'2018-11-30T12:42:00',1.55721,1.55725,1.55712,1.55714,74.62,1.55739,1.55745,1.55733,1.55736,71.31,True
'2018-11-30T12:43:00',1.55716,1.55745,1.55712,1.55745,93.39,1.55736,1.55764,1.55732,1.55764,133.95,True
'2018-11-30T12:44:00',1.55745,1.55777,1.55744,1.55776,118.24,1.55764,1.55798,1.55762,1.55798,142.34,False
'2018-11-30T12:45:00',1.55775,1.55775,1.55758,1.55769,96.48,1.55796,1.55796,1.5578,1.55789,120.8,False
'2018-11-30T12:46:00',1.55767,1.55769,1.55746,1.55756,109.35,1.55789,1.55789,1.55765,1.55776,115.42,False
'2018-11-30T12:47:00',1.55758,1.55764,1.55739,1.5574,73.77,1.55777,1.55782,1.55757,1.5576,90.63,True
'2018-11-30T12:48:00',1.55741,1.55765,1.55737,1.55753,135.96,1.55759,1.55785,1.55758,1.55772,141.72,True
'2018-11-30T12:49:00',1.55754,1.55764,1.55753,1.55757,56.73,1.55773,1.55785,1.55772,1.55778,78.67,True
'2018-11-30T12:50:00',1.55756,1.55787,1.55748,1.5578,110.13,1.55777,1.55806,1.55767,1.55799,114.65,False
'2018-11-30T12:51:00',1.55781,1.55781,1.55772,1.55773,69.66,1.558,1.55801,1.55791,1.55794,69.92,True
'2018-11-30T12:52:00',1.55773,1.55784,1.55764,1.55778,127.45,1.55794,1.55802,1.55783,1.55795,115.98,False
'2018-11-30T12:53:00',1.55776,1.55778,1.55766,1.55768,99.53,1.55795,1.55797,1.55784,1.55787,83.44,False
'2018-11-30T12:54:00',1.55769,1.55774,1.55761,1.55763,163.52,1.55788,1.55794,1.55779,1.55781,111.71,True
'2018-11-30T12:55:00',1.55764,1.55788,1.55763,1.55781,108.69,1.55783,1.55806,1.55781,1.55802,98.14,False
'2018-11-30T12:56:00',1.55781,1.55784,1.55757,1.55757,98.1,1.55802,1.55802,1.55777,1.55777,109.83,True
'2018-11-30T12:57:00',1.5576,1.55764,1.55752,1.55758,101.97,1.55777,1.55783,1.5577,1.55778,93.78,False
'2018-11-30T12:58:00',1.55758,1.55766,1.55742,1.55752,137.6,1.55776,1.55786,1.55762,1.55771,142.0,True
'2018-11-30T12:59:00',1.55752,1.55765,1.55751,1.55755,157.86,1.55773,1.55784,1.55771,1.55774,135.97,False
'2018-11-30T13:00:00',1.55753,1.55756,1.55739,1.55741,91.86,1.55772,1.55776,1.55757,1.55761,96.25,True
'2018-11-30T13:01:00',1.55741,1.55767,1.55737,1.55763,134.98,1.5576,1.55787,1.55757,1.5578,141.35,False
'2018-11-30T13:02:00',1.55761,1.55763,1.55736,1.55745,123.62,1.5578,1.55782,1.55755,1.55766,151.6,True
'2018-11-30T13:03:00',1.55747,1.55765,1.55745,1.55765,93.0,1.55766,1.55782,1.55763,1.55782,148.33,False
'2018-11-30T13:04:00',1.55764,1.55772,1.55747,1.55765,97.75,1.55782,1.55789,1.55765,1.55779,151.05,True
'2018-11-30T13:05:00',1.55763,1.55788,1.55758,1.55774,122.25,1.55779,1.55803,1.55775,1.55793,186.53,True
'2018-11-30T13:06:00',1.55774,1.55789,1.55766,1.55787,131.42,1.55794,1.55808,1.55783,1.55806,175.28,False
'2018-11-30T13:07:00',1.55787,1.55803,1.55764,1.55769,135.06,1.55806,1.55822,1.5578,1.55786,136.03,False
'2018-11-30T13:08:00',1.55764,1.55764,1.55742,1.5575,107.57,1.55784,1.55784,1.55761,1.55767,136.1,False
'2018-11-30T13:09:00',1.55749,1.55753,1.55732,1.55743,148.99,1.55767,1.55772,1.55751,1.55761,190.92,True
'2018-11-30T13:10:00',1.55741,1.55757,1.55736,1.55744,177.06,1.5576,1.55776,1.55754,1.55765,176.43,False
'2018-11-30T13:11:00',1.55745,1.55751,1.55735,1.5574,150.59,1.55765,1.55769,1.55757,1.55758,105.34,True
'2018-11-30T13:12:00',1.55738,1.55786,1.55737,1.55772,150.95,1.55758,1.55805,1.55756,1.55792,115.97,True
'2018-11-30T13:13:00',1.55772,1.55779,1.55767,1.55773,103.18,1.55794,1.558,1.55784,1.55792,77.42,True
'2018-11-30T13:14:00',1.55773,1.55778,1.55762,1.55774,179.52,1.55791,1.55799,1.55781,1.55797,121.14,False
'2018-11-30T13:15:00',1.55774,1.55776,1.55739,1.55739,98.13,1.55794,1.55797,1.55759,1.55759,75.06,False
'2018-11-30T13:16:00',1.55736,1.55744,1.55723,1.55732,148.73,1.55755,1.55763,1.55742,1.55753,168.96,False
'2018-11-30T13:17:00',1.55731,1.55737,1.55705,1.55705,81.58,1.55751,1.55755,1.55723,1.55723,72.02,True
'2018-11-30T13:18:00',1.55704,1.5575,1.55703,1.55745,181.92,1.55723,1.55769,1.55721,1.55765,205.98,False
'2018-11-30T13:19:00',1.55743,1.55756,1.55727,1.55733,124.87,1.55763,1.55775,1.55746,1.55751,181.07,False
'2018-11-30T13:20:00',1.55733,1.55752,1.55717,1.55727,144.71,1.55751,1.55768,1.55735,1.55747,172.52,False
'2018-11-30T13:21:00',1.55729,1.55735,1.55713,1.55714,134.41,1.55748,1.55753,1.55734,1.55734,140.41,True
'2018-11-30T13:22:00',1.55715,1.55733,1.55696,1.5573,137.97,1.55733,1.55752,1.55714,1.55749,143.39,False
'2018-11-30T13:23:00',1.55732,1.55746,1.55719,1.55719,106.6,1.55749,1.55762,1.55739,1.55739,112.66,False
'2018-11-30T13:24:00',1.55718,1.55721,1.55697,1.55697,72.74,1.55738,1.5574,1.55717,1.55718,80.07,True
'2018-11-30T13:25:00',1.55697,1.55717,1.5569,1.55713,131.98,1.55716,1.55737,1.55709,1.55733,136.75,True
'2018-11-30T13:26:00',1.55715,1.55726,1.55704,1.55718,128.33,1.55732,1.55744,1.5572,1.55739,165.85,False
'2018-11-30T13:27:00',1.55718,1.55724,1.55696,1.55701,107.26,1.55739,1.55744,1.55716,1.55719,133.16,True
'2018-11-30T13:28:00',1.55699,1.55716,1.55694,1.55711,111.56,1.55718,1.55735,1.55714,1.55729,135.42,True
'2018-11-30T13:29:00',1.55712,1.55719,1.55701,1.55712,138.1,1.55731,1.55739,1.55719,1.55732,139.02,True
'2018-11-30T13:30:00',1.55712,1.5573,1.55703,1.55718,143.48,1.55731,1.55749,1.55722,1.5574,152.17,True
'2018-11-30T13:31:00',1.55721,1.5574,1.55717,1.55723,123.94,1.55741,1.55758,1.55735,1.55743,143.83,False
'2018-11-30T13:32:00',1.55721,1.55728,1.55709,1.55712,163.16,1.5574,1.55747,1.55728,1.55732,182.55,False
'2018-11-30T13:33:00',1.55712,1.55723,1.55686,1.55693,138.27,1.55732,1.55742,1.55707,1.55711,201.68,True
'2018-11-30T13:34:00',1.55693,1.55728,1.55685,1.55728,145.25,1.55714,1.55747,1.55707,1.55746,165.91,False
'2018-11-30T13:35:00',1.55728,1.5573,1.55698,1.55703,143.36,1.55746,1.55747,1.55717,1.55723,127.26,True
'2018-11-30T13:36:00',1.55704,1.55728,1.55703,1.55728,141.16,1.55724,1.55746,1.55719,1.55745,155.45,False
'2018-11-30T13:37:00',1.55727,1.55731,1.55709,1.55721,149.9,1.55746,1.55752,1.55729,1.5574,142.43,False
'2018-11-30T13:38:00',1.5572,1.55732,1.55713,1.55722,170.04,1.55738,1.55749,1.55728,1.55738,139.9,True
'2018-11-30T13:39:00',1.55722,1.55733,1.55715,1.55731,97.71,1.55737,1.55753,1.55732,1.55749,80.87,True
'2018-11-30T13:40:00',1.5573,1.55749,1.5573,1.55745,199.37,1.5575,1.55767,1.55749,1.55763,164.86,False
'2018-11-30T13:41:00',1.55744,1.55745,1.55714,1.55716,132.53,1.55762,1.55765,1.55733,1.55738,114.04,True
'2018-11-30T13:42:00',1.55717,1.55733,1.55702,1.55728,187.14,1.55738,1.55748,1.5572,1.55748,154.28,False
'2018-11-30T13:43:00',1.55728,1.5573,1.55707,1.5571,153.54,1.55749,1.5575,1.55727,1.5573,131.64,False
'2018-11-30T13:44:00',1.5571,1.55723,1.55704,1.55708,137.99,1.5573,1.5574,1.55726,1.55728,98.34,False
'2018-11-30T13:45:00',1.55711,1.55717,1.557,1.55705,148.96,1.55731,1.55735,1.55719,1.55724,119.9,False
'2018-11-30T13:46:00',1.557,1.55701,1.55675,1.55676,167.39,1.55718,1.5572,1.55694,1.55694,169.51,True
'2018-11-30T13:47:00',1.55675,1.55707,1.55675,1.55706,122.51,1.55694,1.55728,1.55694,1.55728,128.81,False
'2018-11-30T13:48:00',1.55707,1.5571,1.55699,1.55704,114.25,1.55727,1.55728,1.55719,1.55723,91.8,True
'2018-11-30T13:49:00',1.55705,1.55712,1.557,1.55709,160.84,1.55725,1.55732,1.55719,1.55729,150.56,False
'2018-11-30T13:50:00',1.55708,1.5571,1.55675,1.55675,157.51,1.55728,1.5573,1.55692,1.55692,130.88,False
'2018-11-30T13:51:00',1.55672,1.5568,1.55645,1.55645,106.12,1.55692,1.55692,1.55664,1.55665,91.55,True
'2018-11-30T13:52:00',1.55645,1.55677,1.55645,1.55677,75.51,1.55667,1.55696,1.55667,1.55696,92.11,True
'2018-11-30T13:53:00',1.55676,1.55699,1.55676,1.55685,116.05,1.55696,1.55718,1.55696,1.55705,114.22,True
'2018-11-30T13:54:00',1.55686,1.55692,1.55681,1.55691,55.72,1.55706,1.55711,1.55701,1.5571,56.16,True
'2018-11-30T13:55:00',1.5569,1.55704,1.55683,1.55702,129.91,1.55709,1.55724,1.55703,1.55724,127.53,False
'2018-11-30T13:56:00',1.55702,1.55709,1.55696,1.55698,96.23,1.55723,1.55729,1.55718,1.55718,116.18,False
'2018-11-30T13:57:00',1.55698,1.55701,1.55678,1.5568,157.92,1.55718,1.55722,1.55698,1.55699,165.38,False
'2018-11-30T13:58:00',1.55682,1.55682,1.55657,1.55666,156.63,1.557,1.55701,1.55677,1.55685,172.62,True
'2018-11-30T13:59:00',1.55667,1.5567,1.55654,1.55668,114.4,1.55685,1.5569,1.55674,1.55687,105.17,False
'2018-11-30T14:00:00',1.55668,1.55669,1.55641,1.55646,142.67,1.55688,1.55688,1.55661,1.55666,127.25,True
'2018-11-30T14:01:00',1.55645,1.55658,1.5564,1.55653,172.28,1.55662,1.55678,1.55657,1.55673,161.15,False
'2018-11-30T14:02:00',1.55654,1.55668,1.55644,1.55644,122.52,1.55674,1.55685,1.55663,1.55664,120.99,True
'2018-11-30T14:03:00',1.55646,1.5565,1.5563,1.55647,84.71,1.55663,1.55667,1.5565,1.55665,86.57,True
'2018-11-30T14:04:00',1.55646,1.55668,1.55634,1.55651,143.84,1.55667,1.55687,1.55653,1.5567,154.26,True
'2018-11-30T14:05:00',1.55647,1.55667,1.55647,1.55657,90.81,1.55668,1.55686,1.55668,1.55677,94.66,False
'2018-11-30T14:06:00',1.55661,1.55666,1.55648,1.55649,131.5,1.55679,1.55687,1.55667,1.55669,127.93,True
'2018-11-30T14:07:00',1.55649,1.55667,1.55649,1.55655,107.6,1.55668,1.55684,1.55668,1.55675,99.23,True
'2018-11-30T14:08:00',1.55658,1.55667,1.55643,1.55665,178.33,1.55677,1.55687,1.55663,1.55686,179.27,False
'2018-11-30T14:09:00',1.55667,1.55669,1.55646,1.55659,159.09,1.55687,1.55687,1.55664,1.55677,122.3,False
'2018-11-30T14:10:00',1.5566,1.5567,1.5565,1.55657,167.02,1.55678,1.5569,1.55668,1.55677,163.15,False
'2018-11-30T14:11:00',1.55658,1.55661,1.55632,1.55639,172.17,1.55676,1.5568,1.5565,1.55659,174.86,False
'2018-11-30T14:12:00',1.55639,1.55652,1.55618,1.55632,150.78,1.55658,1.55671,1.55637,1.5565,183.52,True
'2018-11-30T14:13:00',1.55632,1.55649,1.55615,1.55642,189.32,1.5565,1.55668,1.55634,1.55661,212.33,True
'2018-11-30T14:14:00',1.5564,1.55653,1.55633,1.55643,151.57,1.55661,1.55673,1.55654,1.55663,213.88,True
'2018-11-30T14:15:00',1.55639,1.55646,1.5563,1.55644,131.96,1.55654,1.55666,1.55651,1.55663,206.25,False
'2018-11-30T14:16:00',1.55644,1.5565,1.55632,1.55633,95.1,1.55662,1.55668,1.5565,1.55653,139.02,False
'2018-11-30T14:17:00',1.55631,1.55642,1.55616,1.55619,119.69,1.55651,1.55654,1.55638,1.55639,174.53,True
'2018-11-30T14:18:00',1.5562,1.55631,1.55618,1.55626,112.39,1.5564,1.5565,1.55638,1.55645,154.45,True
'2018-11-30T14:19:00',1.55626,1.55635,1.55615,1.55626,173.86,1.55645,1.55655,1.55633,1.55647,155.26,True
'2018-11-30T14:20:00',1.55628,1.55652,1.55621,1.55652,184.04,1.55645,1.55672,1.5564,1.55672,192.17,False
'2018-11-30T14:21:00',1.55653,1.55653,1.55435,1.55458,325.9,1.55673,1.55673,1.55452,1.55482,327.9,True
'2018-11-30T14:22:00',1.55457,1.55478,1.55426,1.55475,279.79,1.5548,1.55496,1.55447,1.55496,248.98,True
'2018-11-30T14:23:00',1.55478,1.55544,1.55473,1.55516,263.94,1.55497,1.55564,1.55495,1.55535,233.49,True
'2018-11-30T14:24:00',1.55513,1.55585,1.55508,1.5558,227.55,1.55531,1.55602,1.55527,1.556,194.65,False
'2018-11-30T14:25:00',1.55579,1.55591,1.55564,1.55569,222.42,1.55598,1.55611,1.55583,1.55587,226.75,True
'2018-11-30T14:26:00',1.55569,1.55591,1.55567,1.55577,106.26,1.55586,1.55609,1.55586,1.55597,142.79,True
'2018-11-30T14:27:00',1.55574,1.55589,1.55571,1.55585,114.21,1.55595,1.55608,1.55587,1.55604,126.34,False
'2018-11-30T14:28:00',1.55588,1.55593,1.55551,1.55552,102.76,1.55606,1.55609,1.5557,1.55574,112.73,True
'2018-11-30T14:29:00',1.55551,1.55574,1.55549,1.55557,138.66,1.55571,1.55591,1.55569,1.55578,139.87,True
'2018-11-30T14:30:00',1.55555,1.55597,1.55552,1.55579,188.53,1.55575,1.55614,1.55573,1.55598,185.27,False
'2018-11-30T14:31:00',1.55577,1.55595,1.55547,1.55574,123.98,1.55599,1.55612,1.55568,1.55593,175.53,False
'2018-11-30T14:32:00',1.55575,1.55586,1.55546,1.55547,165.58,1.55595,1.55606,1.55566,1.55567,185.83,False
'2018-11-30T14:33:00',1.55545,1.55547,1.55515,1.55538,183.07,1.55562,1.55565,1.55534,1.55558,270.13,False
'2018-11-30T14:34:00',1.5554,1.5554,1.55525,1.55535,166.82,1.55558,1.5556,1.55546,1.55556,217.75,False
'2018-11-30T14:35:00',1.55535,1.55553,1.55491,1.55511,157.76,1.55555,1.55574,1.55511,1.55528,170.41,False
'2018-11-30T14:36:00',1.55507,1.55516,1.55494,1.55501,120.36,1.55527,1.55534,1.55514,1.55523,138.72,True
'2018-11-30T14:37:00',1.55503,1.55537,1.55498,1.55523,170.23,1.55523,1.55555,1.55518,1.55543,175.32,False
'2018-11-30T14:38:00',1.55525,1.55533,1.55509,1.5552,162.91,1.55545,1.55553,1.55529,1.55536,168.92,True
'2018-11-30T14:39:00',1.55518,1.5554,1.55516,1.55536,146.04,1.55536,1.5556,1.55536,1.55556,139.29,False
'2018-11-30T14:40:00',1.55536,1.55536,1.5549,1.55527,135.77,1.55556,1.55556,1.55509,1.55545,143.73,False
'2018-11-30T14:41:00',1.55524,1.55527,1.55502,1.55512,157.7,1.55543,1.55547,1.55523,1.55531,192.64,False
'2018-11-30T14:42:00',1.55512,1.5552,1.55479,1.55496,144.37,1.55532,1.55537,1.55499,1.55513,149.31,True
'2018-11-30T14:43:00',1.55495,1.55501,1.55481,1.55499,119.23,1.55513,1.55518,1.55499,1.55517,110.56,False
'2018-11-30T14:44:00',1.55501,1.55501,1.55479,1.55484,168.93,1.55517,1.55519,1.55498,1.55506,134.24,True
'2018-11-30T14:45:00',1.55485,1.55498,1.55483,1.55488,156.17,1.55505,1.55517,1.55501,1.55506,127.72,True
'2018-11-30T14:46:00',1.55491,1.55501,1.55478,1.55493,177.88,1.5551,1.5552,1.55492,1.55512,137.82,True
'2018-11-30T14:47:00',1.55494,1.55505,1.55488,1.55494,172.76,1.55511,1.55526,1.55507,1.55514,152.7,False
'2018-11-30T14:48:00',1.55494,1.5551,1.55493,1.55493,167.51,1.55514,1.5553,1.55512,1.55514,146.76,True
'2018-11-30T14:49:00',1.5549,1.555,1.55483,1.55496,118.9,1.5551,1.5552,1.55503,1.55518,152.4,False
'2018-11-30T14:50:00',1.55496,1.55496,1.55483,1.55485,143.3,1.55516,1.55516,1.55502,1.55505,151.71,False
'2018-11-30T14:51:00',1.55485,1.55495,1.55474,1.55483,138.35,1.55505,1.55514,1.55493,1.55503,167.74,False
'2018-11-30T14:52:00',1.55485,1.55506,1.55477,1.55479,162.0,1.55505,1.55523,1.55496,1.55498,158.5,True
'2018-11-30T14:53:00',1.5548,1.55492,1.55473,1.55484,191.98,1.55498,1.55512,1.55492,1.55504,153.43,False
'2018-11-30T14:54:00',1.55484,1.5549,1.55464,1.55465,157.97,1.55505,1.5551,1.55484,1.55485,144.72,False
'2018-11-30T14:55:00',1.55463,1.55469,1.55434,1.55442,141.81,1.55484,1.55489,1.55453,1.55463,158.15,False
'2018-11-30T14:56:00',1.55443,1.55443,1.55408,1.5544,173.02,1.55464,1.55464,1.55428,1.5546,182.45,True
'2018-11-30T14:57:00',1.55441,1.55466,1.55441,1.5545,157.58,1.55461,1.55483,1.5546,1.55469,143.76,True
'2018-11-30T14:58:00',1.55449,1.55476,1.55449,1.55467,166.82,1.55466,1.55496,1.55466,1.55487,146.22,False
'2018-11-30T14:59:00',1.55465,1.55465,1.55426,1.55453,189.45,1.55485,1.55485,1.55448,1.55477,170.9,False
'2018-11-30T15:00:00',1.55452,1.55471,1.55433,1.5545,264.14,1.55476,1.5549,1.55452,1.55467,238.13,False
'2018-11-30T15:01:00',1.55449,1.55449,1.55415,1.55433,198.87,1.55467,1.55467,1.55436,1.55453,180.04,False
'2018-11-30T15:02:00',1.55439,1.55443,1.55402,1.55406,176.8,1.55459,1.55465,1.55424,1.55426,129.01,False
'2018-11-30T15:03:00',1.55408,1.55414,1.55385,1.55385,195.5,1.5543,1.55435,1.55403,1.55403,166.22,True
'2018-11-30T15:04:00',1.5539,1.55406,1.55384,1.55405,177.5,1.55407,1.55427,1.55404,1.55425,143.96,False
'2018-11-30T15:05:00',1.55404,1.55411,1.55395,1.55404,134.57,1.55424,1.55431,1.55415,1.55424,110.78,True
'2018-11-30T15:06:00',1.55406,1.55431,1.55405,1.55431,116.01,1.55426,1.55452,1.55426,1.55452,123.96,False
'2018-11-30T15:07:00',1.55433,1.55438,1.55416,1.55431,209.82,1.55453,1.55458,1.55437,1.55451,186.57,False
'2018-11-30T15:08:00',1.55429,1.55429,1.55393,1.55423,213.93,1.55448,1.55448,1.55412,1.55441,194.03,True
'2018-11-30T15:09:00',1.55423,1.55452,1.55421,1.55445,151.69,1.55442,1.55471,1.55438,1.55465,155.15,True
'2018-11-30T15:10:00',1.55447,1.55458,1.55441,1.55448,170.72,1.55469,1.55475,1.5546,1.55469,178.78,False
'2018-11-30T15:11:00',1.55446,1.55454,1.55435,1.55439,229.71,1.55468,1.55474,1.55455,1.55459,156.41,False
'2018-11-30T15:12:00',1.55439,1.55443,1.55422,1.55428,163.71,1.55458,1.55464,1.55441,1.55449,165.06,False
'2018-11-30T15:13:00',1.55427,1.55434,1.5542,1.55427,124.58,1.55448,1.55454,1.5544,1.55447,120.85,False
'2018-11-30T15:14:00',1.55426,1.5544,1.55419,1.55421,133.52,1.55446,1.55462,1.55439,1.5544,134.8,True
'2018-11-30T15:15:00',1.55423,1.55435,1.55408,1.55424,180.59,1.55443,1.55455,1.55426,1.55442,174.2,False
'2018-11-30T15:16:00',1.55427,1.55431,1.55415,1.55424,141.77,1.55444,1.55449,1.55435,1.55442,129.86,True
'2018-11-30T15:17:00',1.55425,1.55442,1.55422,1.55429,186.22,1.55443,1.55461,1.55442,1.55449,177.96,True
'2018-11-30T15:18:00',1.55431,1.55461,1.55431,1.55458,125.41,1.5545,1.5548,1.5545,1.55478,129.7,False
'2018-11-30T15:19:00',1.55461,1.55464,1.55443,1.55452,119.24,1.5548,1.55483,1.55462,1.55472,128.95,True
'2018-11-30T15:20:00',1.55452,1.55472,1.55445,1.55456,159.79,1.55471,1.55492,1.55466,1.55475,192.79,False
'2018-11-30T15:21:00',1.55456,1.55459,1.55436,1.55439,168.91,1.55476,1.55479,1.55457,1.55459,203.69,False
'2018-11-30T15:22:00',1.55439,1.55448,1.55404,1.55427,212.26,1.55459,1.55468,1.55425,1.55444,256.93,False
'2018-11-30T15:23:00',1.55428,1.55438,1.55398,1.55398,193.6,1.55447,1.55459,1.55418,1.55418,218.89,True
'2018-11-30T15:24:00',1.55397,1.55416,1.55391,1.55411,135.99,1.55419,1.55435,1.55411,1.5543,150.42,True
'2018-11-30T15:25:00',1.55413,1.55448,1.55404,1.55448,169.12,1.55432,1.55467,1.55423,1.55467,144.53,False
'2018-11-30T15:26:00',1.55447,1.55447,1.55404,1.55406,98.01,1.55467,1.55467,1.5542,1.55426,84.87,False
'2018-11-30T15:27:00',1.55406,1.55414,1.55388,1.55388,195.59,1.55428,1.55433,1.55408,1.55408,212.88,False
'2018-11-30T15:28:00',1.55387,1.55393,1.55348,1.55352,219.51,1.55407,1.55413,1.55369,1.55373,232.53,False
'2018-11-30T15:29:00',1.55355,1.55363,1.55342,1.55349,119.42,1.55376,1.55384,1.55363,1.5537,126.1,True
'2018-11-30T15:30:00',1.55349,1.55367,1.55343,1.55351,230.23,1.55369,1.55387,1.55362,1.5537,224.44,True
'2018-11-30T15:31:00',1.55349,1.55371,1.55346,1.55371,200.29,1.55369,1.5539,1.55366,1.5539,204.1,True
'2018-11-30T15:32:00',1.55373,1.55385,1.55355,1.55385,185.25,1.55391,1.55405,1.55375,1.55404,217.11,False
'2018-11-30T15:33:00',1.55383,1.554,1.55362,1.55374,301.61,1.55403,1.55422,1.55382,1.55389,291.71,True
'2018-11-30T15:34:00',1.55377,1.5542,1.55376,1.55412,252.75,1.55392,1.55439,1.55392,1.55432,241.52,False
'2018-11-30T15:35:00',1.55414,1.55437,1.55357,1.55362,264.52,1.55434,1.55457,1.55375,1.55382,251.97,True
'2018-11-30T15:36:00',1.55366,1.55395,1.55351,1.55388,242.73,1.55384,1.55414,1.55374,1.55408,245.4,True
'2018-11-30T15:37:00',1.55385,1.55398,1.55374,1.55393,248.67,1.55406,1.55416,1.55396,1.55414,221.68,True
'2018-11-30T15:38:00',1.55394,1.55423,1.55392,1.55417,185.44,1.55414,1.5544,1.55412,1.55437,173.09,False
'2018-11-30T15:39:00',1.55418,1.55418,1.5539,1.55395,108.64,1.55436,1.55438,1.5541,1.55415,100.42,False
'2018-11-30T15:40:00',1.55392,1.55407,1.55386,1.55392,95.57,1.55414,1.55427,1.55406,1.55414,107.41,False
'2018-11-30T15:41:00',1.55393,1.55393,1.55374,1.55389,103.4,1.55414,1.55414,1.55394,1.5541,91.88,False
'2018-11-30T15:42:00',1.55391,1.55391,1.55369,1.55377,139.7,1.55412,1.55412,1.55389,1.55398,129.43,True
'2018-11-30T15:43:00',1.55378,1.55391,1.55374,1.55379,131.71,1.55398,1.55411,1.55395,1.55402,122.76,False
'2018-11-30T15:44:00',1.55381,1.55391,1.55358,1.55369,121.13,1.55399,1.5541,1.55376,1.55388,96.03,False
'2018-11-30T15:45:00',1.55369,1.55394,1.55343,1.55355,228.51,1.55386,1.5541,1.5536,1.55377,231.2,True
'2018-11-30T15:46:00',1.55356,1.55397,1.55344,1.55392,207.11,1.55376,1.55413,1.55361,1.55412,195.73,True
'2018-11-30T15:47:00',1.55391,1.55409,1.55389,1.55394,178.52,1.5541,1.55425,1.55407,1.55414,165.33,False
'2018-11-30T15:48:00',1.55397,1.55399,1.55345,1.55376,319.62,1.55416,1.55416,1.55363,1.55396,294.02,True
'2018-11-30T15:49:00',1.55381,1.55397,1.55359,1.5539,291.58,1.55398,1.55415,1.55378,1.55408,254.82,True
'2018-11-30T15:50:00',1.55389,1.55432,1.5538,1.55412,290.67,1.55409,1.5545,1.55397,1.55422,252.13,True
'2018-11-30T15:51:00',1.5541,1.55451,1.55403,1.5542,238.88,1.55422,1.5547,1.5542,1.55437,221.42,False
'2018-11-30T15:52:00',1.55421,1.55431,1.55392,1.55393,265.71,1.55441,1.55451,1.5541,1.55413,205.89,True
'2018-11-30T15:53:00',1.55393,1.55411,1.55384,1.55396,232.13,1.55412,1.55431,1.55401,1.55416,230.92,False
'2018-11-30T15:54:00',1.55399,1.55404,1.55376,1.55389,228.82,1.55417,1.55421,1.55394,1.55408,221.01,True
'2018-11-30T15:55:00',1.55385,1.55408,1.55383,1.55395,229.51,1.55405,1.55427,1.55402,1.55413,228.35,True
'2018-11-30T15:56:00',1.55393,1.55411,1.55379,1.55404,198.17,1.55413,1.55429,1.55398,1.55425,206.5,True
'2018-11-30T15:57:00',1.55403,1.55431,1.55396,1.55423,181.43,1.55422,1.55452,1.55413,1.5544,175.08,True
'2018-11-30T15:58:00',1.55423,1.55445,1.55406,1.55431,184.62,1.55443,1.55464,1.55424,1.55452,192.13,False
'2018-11-30T15:59:00',1.55431,1.55438,1.55404,1.55413,225.19,1.55449,1.55459,1.55425,1.55432,228.11,True
'2018-11-30T16:00:00',1.55413,1.55454,1.55406,1.55443,263.7,1.55432,1.55473,1.55426,1.55462,255.65,False
'2018-11-30T16:01:00',1.55442,1.55443,1.55412,1.55414,235.0,1.55462,1.55462,1.55433,1.55434,190.68,True
'2018-11-30T16:02:00',1.55415,1.55444,1.55415,1.55426,189.1,1.55433,1.55465,1.55433,1.55447,214.14,False
'2018-11-30T16:03:00',1.55426,1.55429,1.55403,1.5541,265.53,1.55446,1.55446,1.55422,1.55427,201.75,True
'2018-11-30T16:04:00',1.55412,1.55436,1.55398,1.55433,231.4,1.55431,1.55455,1.55416,1.55453,228.86,False
'2018-11-30T16:05:00',1.55432,1.55443,1.55424,1.55433,189.94,1.55449,1.55461,1.55444,1.55452,170.64,True
'2018-11-30T16:06:00',1.55432,1.55452,1.55426,1.55444,189.44,1.55451,1.55471,1.55443,1.55461,193.28,True
'2018-11-30T16:07:00',1.55442,1.55466,1.5544,1.55463,188.34,1.55461,1.55485,1.55456,1.55484,189.81,True
'2018-11-30T16:08:00',1.5546,1.55471,1.55453,1.55468,148.9,1.55479,1.5549,1.55472,1.55489,128.69,False
'2018-11-30T16:09:00',1.55468,1.5547,1.55458,1.55462,118.44,1.55487,1.5549,1.55478,1.55482,117.53,True
'2018-11-30T16:10:00',1.55463,1.55473,1.55453,1.55471,172.88,1.55482,1.55492,1.55471,1.5549,157.35,False
'2018-11-30T16:11:00',1.55469,1.55472,1.55457,1.55465,167.68,1.55491,1.55493,1.55477,1.55486,184.93,True
'2018-11-30T16:12:00',1.55466,1.55475,1.55457,1.55467,159.5,1.55486,1.55495,1.55475,1.55485,172.32,False
'2018-11-30T16:13:00',1.55468,1.55477,1.5546,1.55466,138.05,1.55487,1.55492,1.55478,1.55481,165.17,False
'2018-11-30T16:14:00',1.55467,1.55468,1.5544,1.5544,182.78,1.55483,1.55485,1.55458,1.5546,203.13,True
'2018-11-30T16:15:00',1.55442,1.55457,1.55419,1.55456,224.76,1.55461,1.55478,1.55439,1.55478,276.88,True
'2018-11-30T16:16:00',1.55457,1.55481,1.55457,1.55478,170.85,1.55478,1.55499,1.55475,1.55497,226.79,True
'2018-11-30T16:17:00',1.55479,1.55596,1.55474,1.55594,305.83,1.55497,1.55616,1.55493,1.55612,373.21,False
'2018-11-30T16:18:00',1.55592,1.55614,1.55563,1.55563,248.84,1.55611,1.55631,1.55579,1.55581,286.11,False
'2018-11-30T16:19:00',1.55562,1.55574,1.5555,1.55557,172.97,1.5558,1.55591,1.5557,1.55577,224.01,False
'2018-11-30T16:20:00',1.55555,1.55574,1.55543,1.55547,169.74,1.55575,1.55594,1.55563,1.55565,204.39,False
'2018-11-30T16:21:00',1.55548,1.5555,1.5549,1.5549,183.78,1.55567,1.55569,1.55509,1.55509,228.78,True
'2018-11-30T16:22:00',1.55491,1.55522,1.55491,1.55496,177.19,1.55513,1.55542,1.55513,1.55515,240.3,False
'2018-11-30T16:23:00',1.55496,1.55508,1.55482,1.55495,186.5,1.55514,1.55528,1.55502,1.55515,218.85,True
'2018-11-30T16:24:00',1.55495,1.55497,1.5548,1.55496,182.75,1.55514,1.55518,1.555,1.55515,191.14,False
'2018-11-30T16:25:00',1.55493,1.55495,1.5547,1.55473,198.82,1.55515,1.55515,1.5549,1.55493,174.05,False
'2018-11-30T16:26:00',1.55471,1.55485,1.55461,1.55472,199.98,1.5549,1.55504,1.55479,1.55491,235.79,False
'2018-11-30T16:27:00',1.55471,1.55482,1.55462,1.5547,163.72,1.55491,1.555,1.55481,1.55487,176.26,False
'2018-11-30T16:28:00',1.5547,1.55483,1.55461,1.55465,172.02,1.55488,1.55501,1.55481,1.55484,191.14,True
'2018-11-30T16:29:00',1.55469,1.55493,1.55464,1.55491,206.5,1.55487,1.55514,1.55481,1.55512,213.0,False
'2018-11-30T16:30:00',1.55491,1.555,1.55477,1.5548,179.09,1.5551,1.55518,1.55496,1.55497,140.24,False
'2018-11-30T16:31:00',1.5548,1.5548,1.55443,1.55447,163.53,1.55497,1.55498,1.55463,1.55468,127.55,False
'2018-11-30T16:32:00',1.55449,1.55463,1.55442,1.55447,260.09,1.55468,1.55479,1.55461,1.55468,205.97,False
'2018-11-30T16:33:00',1.55449,1.55454,1.55407,1.55411,202.12,1.55467,1.55474,1.55426,1.55432,190.07,True
'2018-11-30T16:34:00',1.55415,1.55443,1.55414,1.55434,147.57,1.55436,1.55463,1.55432,1.55455,183.81,False
'2018-11-30T16:35:00',1.55434,1.55437,1.55415,1.55422,223.35,1.55453,1.55455,1.55432,1.55443,172.29,True
'2018-11-30T16:36:00',1.55421,1.55455,1.55421,1.55432,242.85,1.55443,1.5547,1.55435,1.55451,198.06,True
'2018-11-30T16:37:00',1.55429,1.55468,1.55424,1.55458,240.79,1.55448,1.55488,1.55442,1.55478,210.57,True
'2018-11-30T16:38:00',1.5546,1.55496,1.55456,1.5548,178.49,1.55479,1.55515,1.55474,1.55501,192.96,False
'2018-11-30T16:39:00',1.5548,1.5548,1.55456,1.55469,159.98,1.55499,1.555,1.55476,1.55485,154.54,False
'2018-11-30T16:40:00',1.55469,1.55471,1.55436,1.55449,172.25,1.55488,1.55491,1.55454,1.55468,158.64,False
'2018-11-30T16:41:00',1.55448,1.5546,1.55442,1.55445,190.65,1.55466,1.55479,1.55461,1.55465,169.14,False
'2018-11-30T16:42:00',1.5545,1.5545,1.55378,1.55382,193.65,1.55467,1.5547,1.55392,1.55397,160.36,True
'2018-11-30T16:43:00',1.55379,1.55395,1.55372,1.55388,159.06,1.55394,1.55414,1.5539,1.55407,177.04,True
'2018-11-30T16:44:00',1.55391,1.55413,1.55372,1.55389,170.7,1.55409,1.5543,1.55389,1.55409,224.6,True
'2018-11-30T16:45:00',1.55391,1.55413,1.5538,1.55403,204.61,1.55408,1.55432,1.55398,1.55422,245.7,False
'2018-11-30T16:46:00',1.554,1.55407,1.55352,1.5536,173.77,1.5542,1.55426,1.5537,1.5538,247.3,True
'2018-11-30T16:47:00',1.55356,1.55404,1.55354,1.55382,173.77,1.55374,1.55424,1.55374,1.55398,248.41,False
'2018-11-30T16:48:00',1.55383,1.55398,1.55365,1.55374,133.81,1.554,1.55416,1.55384,1.55393,173.97,False
'2018-11-30T16:49:00',1.55374,1.5539,1.5535,1.5535,166.41,1.55393,1.55409,1.55367,1.55369,215.82,True
'2018-11-30T16:50:00',1.55351,1.55378,1.55315,1.55373,234.54,1.55368,1.55395,1.55334,1.55392,298.72,True
'2018-11-30T16:51:00',1.55375,1.5539,1.55357,1.55381,239.27,1.55393,1.5541,1.55375,1.554,274.36,False
'2018-11-30T16:52:00',1.55379,1.55406,1.55344,1.55346,229.46,1.55398,1.55423,1.55364,1.55365,310.81,False
'2018-11-30T16:53:00',1.55342,1.55342,1.55264,1.55277,319.92,1.5536,1.5536,1.55284,1.55298,377.48,False
'2018-11-30T16:54:00',1.5528,1.5528,1.55228,1.55247,201.33,1.55298,1.55299,1.55248,1.55265,243.8,False
'2018-11-30T16:55:00',1.55247,1.55251,1.55137,1.55139,271.66,1.55265,1.55269,1.55157,1.5516,313.28,False
'2018-11-30T16:56:00',1.55138,1.55147,1.55088,1.55112,353.79,1.55158,1.55166,1.55106,1.55133,384.32,False
'2018-11-30T16:57:00',1.55112,1.55157,1.55004,1.55022,322.37,1.55132,1.55177,1.55023,1.55034,346.46,True
'2018-11-30T16:58:00',1.55024,1.55071,1.55017,1.55061,330.26,1.5504,1.55086,1.5503,1.55078,459.39,False
'2018-11-30T16:59:00',1.55071,1.55092,1.55035,1.55056,289.3,1.55086,1.55107,1.55052,1.55072,366.79,True
'2018-11-30T17:00:00',1.55051,1.55096,1.55044,1.5507,329.29,1.55068,1.55114,1.55063,1.55089,379.61,False
'2018-11-30T17:01:00',1.5507,1.55074,1.55002,1.5501,330.9,1.55088,1.55093,1.55021,1.55025,428.43,True
'2018-11-30T17:02:00',1.5501,1.5512,1.5501,1.55108,281.7,1.55023,1.5514,1.55023,1.55126,371.04,False
'2018-11-30T17:03:00',1.55106,1.55131,1.55049,1.55057,207.41,1.55123,1.55152,1.55068,1.55078,203.21,False
'2018-11-30T17:04:00',1.55058,1.55084,1.5504,1.5504,190.59,1.55079,1.55104,1.55061,1.55062,212.53,True
'2018-11-30T17:05:00',1.55042,1.55079,1.55042,1.55079,146.53,1.55062,1.55098,1.55062,1.5509,177.53,False
'2018-11-30T17:06:00',1.55079,1.55079,1.55051,1.55058,149.68,1.55091,1.55099,1.5507,1.55078,154.51,True
'2018-11-30T17:07:00',1.55061,1.55073,1.55049,1.55065,140.46,1.55079,1.55091,1.5507,1.55073,116.66,False
'2018-11-30T17:08:00',1.55055,1.55061,1.5503,1.55034,126.56,1.55073,1.5508,1.55048,1.55053,150.97,True
'2018-11-30T17:09:00',1.55036,1.55052,1.5503,1.55051,161.0,1.55055,1.55071,1.55051,1.55071,197.19,False
'2018-11-30T17:10:00',1.55048,1.55062,1.55007,1.55012,184.9,1.55069,1.55081,1.55026,1.55031,168.4,False
'2018-11-30T17:11:00',1.55013,1.55022,1.54941,1.5495,264.54,1.55032,1.55042,1.54961,1.54969,207.76,False
'2018-11-30T17:12:00',1.54947,1.54948,1.54872,1.54895,283.86,1.54959,1.54968,1.54889,1.54915,249.11,True
'2018-11-30T17:13:00',1.54896,1.54939,1.54896,1.54921,165.21,1.54916,1.54958,1.54916,1.5494,186.37,True
'2018-11-30T17:14:00',1.54919,1.5494,1.54916,1.54927,173.9,1.54939,1.54959,1.54931,1.54939,208.66,False
'2018-11-30T17:15:00',1.54929,1.54951,1.54879,1.54895,230.94,1.54946,1.5497,1.54901,1.54913,296.71,True
'2018-11-30T17:16:00',1.54894,1.54926,1.54892,1.54921,243.01,1.54916,1.54944,1.54914,1.5494,270.95,True
'2018-11-30T17:17:00',1.54921,1.54965,1.54921,1.54964,158.85,1.5494,1.54984,1.5494,1.54983,154.57,False
'2018-11-30T17:18:00',1.54963,1.54968,1.54949,1.54963,189.5,1.54983,1.54986,1.54967,1.54981,160.26,True
'2018-11-30T17:19:00',1.54962,1.54981,1.5496,1.54974,111.64,1.54981,1.55001,1.54978,1.54992,102.51,True
'2018-11-30T17:20:00',1.54977,1.55002,1.54966,1.54998,185.78,1.54995,1.55021,1.54983,1.55017,161.98,True
'2018-11-30T17:21:00',1.54998,1.55009,1.54994,1.55008,97.0,1.55016,1.55026,1.55009,1.5502,128.5,True
'2018-11-30T17:22:00',1.55005,1.55023,1.54994,1.55022,195.47,1.5502,1.55042,1.55009,1.55042,177.49,True
'2018-11-30T17:23:00',1.55023,1.55028,1.55009,1.55028,143.55,1.55042,1.55046,1.55027,1.55045,144.52,False
'2018-11-30T17:24:00',1.55029,1.5503,1.55017,1.5502,144.1,1.55049,1.55049,1.55028,1.55039,153.81,True
'2018-11-30T17:25:00',1.55022,1.55052,1.55018,1.55045,196.83,1.55038,1.55071,1.55036,1.55064,166.81,True
'2018-11-30T17:26:00',1.55044,1.55077,1.55039,1.55069,187.32,1.55063,1.55095,1.55059,1.55091,152.02,False
'2018-11-30T17:27:00',1.55069,1.55078,1.55056,1.55061,164.28,1.55088,1.55095,1.55074,1.5508,147.33,True
'2018-11-30T17:28:00',1.5506,1.55087,1.5505,1.55075,144.01,1.5508,1.55107,1.55069,1.55095,130.4,False
'2018-11-30T17:29:00',1.55075,1.55088,1.55051,1.55054,139.92,1.55097,1.55109,1.55072,1.55073,123.35,False
'2018-11-30T17:30:00',1.55052,1.55052,1.55009,1.55017,174.22,1.55073,1.55073,1.55025,1.55034,172.65,True
'2018-11-30T17:31:00',1.55016,1.55029,1.55005,1.5502,165.74,1.55035,1.55046,1.55023,1.55037,160.13,False
'2018-11-30T17:32:00',1.5502,1.55025,1.54978,1.54981,215.3,1.55038,1.55046,1.54998,1.55,187.61,False
'2018-11-30T17:33:00',1.54981,1.54989,1.54967,1.54967,164.29,1.55002,1.55007,1.54987,1.54987,175.04,True
'2018-11-30T17:34:00',1.54967,1.5499,1.54962,1.54979,161.61,1.54988,1.55004,1.54982,1.54998,197.42,False
'2018-11-30T17:35:00',1.54978,1.54991,1.54963,1.54971,166.61,1.54998,1.55009,1.54982,1.54989,145.76,False
'2018-11-30T17:36:00',1.54971,1.54971,1.54953,1.54961,155.65,1.54991,1.54991,1.54972,1.5498,161.86,False
'2018-11-30T17:37:00',1.5496,1.54966,1.54943,1.54946,141.07,1.54979,1.54983,1.54963,1.54966,126.28,False
'2018-11-30T17:38:00',1.54942,1.54954,1.54928,1.54933,141.42,1.54962,1.54974,1.54948,1.5495,126.44,False
'2018-11-30T17:39:00',1.54932,1.5494,1.54927,1.54929,144.64,1.54953,1.5496,1.54946,1.54949,121.14,True
'2018-11-30T17:40:00',1.54933,1.54937,1.54929,1.54933,117.97,1.54952,1.54957,1.54948,1.54953,104.16,True
'2018-11-30T17:41:00',1.54934,1.54942,1.54919,1.54935,187.2,1.54954,1.54962,1.54939,1.54955,184.04,False
'2018-11-30T17:42:00',1.54934,1.54937,1.54921,1.54933,117.58,1.54953,1.54957,1.5494,1.54952,109.99,True
'2018-11-30T17:43:00',1.54932,1.54948,1.54929,1.54938,103.62,1.5495,1.54968,1.54945,1.54957,110.3,True
'2018-11-30T17:44:00',1.54939,1.54948,1.5493,1.5494,133.73,1.54956,1.54967,1.54946,1.5496,124.53,False
'2018-11-30T17:45:00',1.54941,1.54943,1.54909,1.54914,230.18,1.54961,1.54963,1.54928,1.54934,193.93,True
'2018-11-30T17:46:00',1.54913,1.54922,1.54909,1.54916,183.69,1.54933,1.5494,1.54927,1.54937,138.39,False
'2018-11-30T17:47:00',1.54916,1.54922,1.54898,1.54906,152.38,1.54936,1.54943,1.54918,1.54925,137.53,False
'2018-11-30T17:48:00',1.54902,1.54912,1.54892,1.54892,195.07,1.5492,1.54934,1.5491,1.5491,137.21,True
'2018-11-30T17:49:00',1.54891,1.5491,1.54888,1.54906,217.5,1.5491,1.5493,1.54909,1.54927,150.34,False
'2018-11-30T17:50:00',1.54906,1.5491,1.54892,1.54892,179.38,1.54926,1.54929,1.5491,1.54911,112.26,False
'2018-11-30T17:51:00',1.54891,1.54899,1.54874,1.54882,200.92,1.5491,1.54916,1.54892,1.54902,145.03,True
'2018-11-30T17:52:00',1.5488,1.54893,1.5487,1.54887,208.26,1.54899,1.54914,1.54889,1.54905,147.65,True
'2018-11-30T17:53:00',1.54887,1.54906,1.54887,1.54897,154.58,1.54907,1.54926,1.54907,1.54916,112.28,True
'2018-11-30T17:54:00',1.54898,1.54908,1.54893,1.54902,185.95,1.54918,1.54928,1.5491,1.54921,134.8,True
'2018-11-30T17:55:00',1.54904,1.54912,1.54889,1.5491,134.51,1.54923,1.5493,1.54908,1.54926,137.28,False
'2018-11-30T17:56:00',1.54908,1.54918,1.54901,1.54906,168.78,1.54928,1.54939,1.54921,1.54926,127.35,False
'2018-11-30T17:57:00',1.54907,1.54907,1.54883,1.54887,161.12,1.54927,1.54927,1.54902,1.54906,140.88,True
'2018-11-30T17:58:00',1.54889,1.54909,1.5488,1.54888,183.29,1.54908,1.54927,1.54899,1.54907,161.09,False
'2018-11-30T17:59:00',1.54888,1.54895,1.54872,1.54876,205.96,1.54908,1.54912,1.5489,1.54895,171.48,True
'2018-11-30T18:00:00',1.54877,1.54919,1.54874,1.54894,197.61,1.54897,1.54939,1.54895,1.54915,156.67,False
'2018-11-30T18:01:00',1.54895,1.54896,1.54882,1.54888,165.17,1.54917,1.54917,1.54902,1.54909,128.43,False
'2018-11-30T18:02:00',1.54884,1.54894,1.54874,1.54884,161.05,1.54905,1.54915,1.54894,1.54904,132.53,False
'2018-11-30T18:03:00',1.54883,1.54884,1.54851,1.54851,142.58,1.54904,1.54905,1.54872,1.54872,112.59,True
'2018-11-30T18:04:00',1.54851,1.54865,1.54841,1.54856,119.7,1.54871,1.54881,1.54861,1.54877,111.89,False
'2018-11-30T18:05:00',1.54856,1.54869,1.54854,1.54854,88.17,1.54875,1.54889,1.54874,1.54874,96.08,True
'2018-11-30T18:06:00',1.54856,1.5487,1.54856,1.54869,100.4,1.54877,1.54891,1.54877,1.54889,104.66,True
'2018-11-30T18:07:00',1.54869,1.54882,1.54865,1.5487,104.68,1.5489,1.54903,1.54885,1.54888,97.69,False
'2018-11-30T18:08:00',1.54872,1.54883,1.54862,1.54862,103.65,1.54891,1.54903,1.54882,1.54882,109.87,False
'2018-11-30T18:09:00',1.54862,1.5487,1.5485,1.54856,156.5,1.54884,1.54891,1.54872,1.54878,145.45,False
'2018-11-30T18:10:00',1.54856,1.54868,1.54851,1.54854,108.16,1.54878,1.54889,1.5487,1.54874,110.78,True
'2018-11-30T18:11:00',1.54855,1.54865,1.54853,1.54862,118.95,1.54875,1.54886,1.54874,1.54881,108.73,False
'2018-11-30T18:12:00',1.54862,1.54862,1.54823,1.54844,117.88,1.54882,1.54882,1.54841,1.5485,89.04,False
'2018-11-30T18:13:00',1.54844,1.54844,1.54808,1.5481,87.7,1.54852,1.54852,1.54825,1.54825,71.39,False
'2018-11-30T18:14:00',1.54807,1.5481,1.54777,1.54799,122.4,1.54824,1.54826,1.54796,1.5482,126.94,True
'2018-11-30T18:15:00',1.54803,1.54836,1.548,1.5483,93.55,1.5482,1.54855,1.5482,1.54852,122.71,False
'2018-11-30T18:16:00',1.5483,1.54831,1.54802,1.54806,126.15,1.54851,1.54851,1.54815,1.54826,127.36,True
'2018-11-30T18:17:00',1.54806,1.54831,1.54806,1.54826,110.01,1.54826,1.54852,1.54826,1.54847,110.42,False
'2018-11-30T18:18:00',1.54826,1.54832,1.54812,1.54826,136.64,1.54846,1.54854,1.54832,1.54847,95.55,True
'2018-11-30T18:19:00',1.54828,1.5485,1.54824,1.54845,137.85,1.5485,1.54869,1.54843,1.54864,118.32,False
'2018-11-30T18:20:00',1.54845,1.54858,1.54838,1.54842,118.5,1.54865,1.54879,1.54858,1.54862,85.7,True
'2018-11-30T18:21:00',1.54841,1.54855,1.54832,1.54853,101.64,1.54862,1.54872,1.54853,1.5487,90.67,True
'2018-11-30T18:22:00',1.54851,1.54868,1.54846,1.54861,50.62,1.54865,1.54886,1.54865,1.54882,61.37,True
'2018-11-30T18:23:00',1.54862,1.5488,1.54858,1.5488,105.66,1.54882,1.549,1.54876,1.549,113.52,True
'2018-11-30T18:24:00',1.54879,1.54888,1.54869,1.5488,88.5,1.54901,1.54907,1.54889,1.54902,98.18,True
'2018-11-30T18:25:00',1.54881,1.54892,1.54877,1.54888,89.9,1.54902,1.54912,1.54897,1.54909,93.42,True
'2018-11-30T18:26:00',1.54891,1.54911,1.54888,1.54911,119.56,1.54909,1.54932,1.54908,1.5493,106.23,True
'2018-11-30T18:27:00',1.54911,1.54985,1.5491,1.54975,154.61,1.54931,1.55005,1.5493,1.54996,191.86,True
'2018-11-30T18:28:00',1.54974,1.54998,1.54972,1.54986,155.67,1.54995,1.55019,1.54991,1.55004,119.54,False
'2018-11-30T18:29:00',1.54984,1.54991,1.54974,1.54979,106.46,1.55004,1.5501,1.54994,1.55,98.91,False
'2018-11-30T18:30:00',1.5498,1.54986,1.54962,1.54977,155.05,1.55001,1.55007,1.54982,1.54997,143.14,False
'2018-11-30T18:31:00',1.54978,1.5498,1.54959,1.54971,104.55,1.54998,1.55,1.54977,1.54992,87.72,False
'2018-11-30T18:32:00',1.54972,1.54989,1.54958,1.54972,91.81,1.54995,1.55009,1.54977,1.54988,88.85,True
'2018-11-30T18:33:00',1.54974,1.54999,1.54964,1.54997,79.97,1.54989,1.55017,1.54983,1.55016,102.75,False
'2018-11-30T18:34:00',1.54995,1.55001,1.54985,1.54993,89.79,1.55015,1.55022,1.55003,1.55015,119.78,False
'2018-11-30T18:35:00',1.54993,1.54993,1.54978,1.54985,76.29,1.55013,1.55013,1.54998,1.55004,94.71,True
'2018-11-30T18:36:00',1.54987,1.54994,1.54981,1.54994,95.74,1.55005,1.55012,1.55001,1.55012,114.73,True
'2018-11-30T18:37:00',1.54995,1.55024,1.54985,1.55012,82.88,1.55012,1.55042,1.55002,1.55032,125.46,False
'2018-11-30T18:38:00',1.55012,1.55013,1.55002,1.55008,57.69,1.55032,1.55033,1.5502,1.55026,67.38,False
'2018-11-30T18:39:00',1.55008,1.55019,1.54988,1.54994,89.83,1.55028,1.55038,1.55006,1.55013,117.06,True
'2018-11-30T18:40:00',1.54991,1.55005,1.54985,1.55005,58.52,1.5501,1.55025,1.55005,1.55024,76.49,True
'2018-11-30T18:41:00',1.55004,1.55008,1.54993,1.55007,65.79,1.55026,1.55028,1.55012,1.55025,88.15,False
'2018-11-30T18:42:00',1.55007,1.55007,1.54992,1.54997,86.69,1.55025,1.55027,1.5501,1.55017,96.97,True
'2018-11-30T18:43:00',1.54997,1.55026,1.54997,1.55016,108.36,1.55017,1.55044,1.55017,1.55036,117.8,False
'2018-11-30T18:44:00',1.55016,1.55029,1.55002,1.55013,119.32,1.55037,1.55049,1.55017,1.55033,168.42,False
'2018-11-30T18:45:00',1.55014,1.55022,1.5499,1.54995,105.83,1.55034,1.5504,1.55009,1.55016,114.27,False
'2018-11-30T18:46:00',1.54995,1.55,1.54984,1.54987,98.98,1.55017,1.5502,1.55001,1.55007,92.58,True
'2018-11-30T18:47:00',1.54987,1.54996,1.54975,1.54988,100.92,1.55008,1.55017,1.54996,1.55006,92.08,True
'2018-11-30T18:48:00',1.54985,1.55014,1.54985,1.55012,86.53,1.55002,1.55034,1.55002,1.55031,96.86,False
'2018-11-30T18:49:00',1.5501,1.55019,1.55001,1.55001,101.57,1.55031,1.5504,1.55019,1.5502,100.71,True
'2018-11-30T18:50:00',1.55007,1.55025,1.55007,1.55025,94.01,1.55024,1.55047,1.55024,1.55045,103.19,True
'2018-11-30T18:51:00',1.55025,1.55033,1.55018,1.55026,121.52,1.55045,1.55055,1.55037,1.55048,91.58,False
'2018-11-30T18:52:00',1.55025,1.55026,1.55008,1.55011,113.9,1.55045,1.55047,1.55027,1.5503,90.88,True
'2018-11-30T18:53:00',1.55011,1.55023,1.54996,1.55018,112.18,1.55031,1.55045,1.55015,1.55034,97.42,False
'2018-11-30T18:54:00',1.55017,1.55025,1.55005,1.55016,107.52,1.55035,1.55042,1.55024,1.55034,112.46,True
'2018-11-30T18:55:00',1.55015,1.55042,1.55013,1.55026,139.28,1.55032,1.55061,1.55032,1.55045,130.91,True
'2018-11-30T18:56:00',1.55028,1.55038,1.55024,1.55037,108.38,1.55045,1.55058,1.55043,1.55057,100.76,True
'2018-11-30T18:57:00',1.55038,1.55055,1.55031,1.55055,160.17,1.55059,1.55075,1.5505,1.55075,157.52,False
'2018-11-30T18:58:00',1.55052,1.55058,1.55037,1.55041,124.37,1.55073,1.55081,1.55058,1.55061,124.56,True
'2018-11-30T18:59:00',1.55038,1.55073,1.55026,1.55064,207.35,1.55058,1.55094,1.55045,1.55085,167.86,False
'2018-11-30T19:00:00',1.55062,1.55066,1.55021,1.55022,183.7,1.55085,1.55088,1.55042,1.55045,124.71,True
'2018-11-30T19:01:00',1.55022,1.55044,1.55017,1.55037,164.71,1.55044,1.55068,1.5504,1.5506,124.18,True
'2018-11-30T19:02:00',1.55037,1.55063,1.55035,1.55063,121.36,1.55057,1.55087,1.55054,1.55087,112.34,False
'2018-11-30T19:03:00',1.55061,1.55061,1.55037,1.55041,103.64,1.55084,1.55084,1.5506,1.55063,75.83,False
'2018-11-30T19:04:00',1.5504,1.55051,1.5503,1.55036,97.3,1.55064,1.55073,1.55053,1.55059,93.04,False
'2018-11-30T19:05:00',1.55036,1.55036,1.54974,1.54992,196.29,1.55058,1.55058,1.54998,1.55014,159.22,False
'2018-11-30T19:06:00',1.5499,1.54992,1.54978,1.54987,131.99,1.55013,1.55016,1.55,1.55009,128.79,False
'2018-11-30T19:07:00',1.54988,1.54995,1.54977,1.54986,101.2,1.5501,1.55015,1.55,1.55009,104.19,True
'2018-11-30T19:08:00',1.54987,1.55006,1.54987,1.54998,116.76,1.55008,1.55029,1.55008,1.55023,111.14,False
'2018-11-30T19:09:00',1.55,1.55002,1.54984,1.54995,118.18,1.55023,1.55026,1.55008,1.5502,119.66,False
'2018-11-30T19:10:00',1.54994,1.55002,1.54989,1.54994,115.85,1.55018,1.55025,1.55013,1.55017,137.6,False
'2018-11-30T19:11:00',1.54993,1.55004,1.54981,1.54992,90.37,1.55016,1.55027,1.55005,1.55016,78.73,True
'2018-11-30T19:12:00',1.54993,1.5501,1.54993,1.55009,93.59,1.55016,1.55034,1.55016,1.55032,78.53,True
'2018-11-30T19:13:00',1.55009,1.55015,1.55004,1.55011,57.13,1.55033,1.55037,1.55028,1.55035,74.75,False
'2018-11-30T19:14:00',1.55008,1.5501,1.54998,1.55008,63.18,1.55029,1.55033,1.55021,1.55031,84.99,False
'2018-11-30T19:15:00',1.55009,1.55012,1.54998,1.54999,58.5,1.55031,1.55035,1.55022,1.55022,50.96,True
'2018-11-30T19:16:00',1.54999,1.55007,1.54997,1.55006,71.62,1.55019,1.5503,1.55012,1.5503,51.63,False
'2018-11-30T19:17:00',1.55006,1.55012,1.55002,1.55004,67.99,1.55031,1.55035,1.55024,1.55027,50.2,False
'2018-11-30T19:18:00',1.55003,1.55018,1.55002,1.55003,91.27,1.55026,1.5504,1.55025,1.55026,75.2,True
'2018-11-30T19:19:00',1.55003,1.55037,1.55003,1.55022,118.93,1.55024,1.55059,1.55024,1.55043,107.34,True
'2018-11-30T19:20:00',1.55022,1.55039,1.55022,1.55038,53.82,1.55044,1.55061,1.55044,1.5506,60.31,False
'2018-11-30T19:21:00',1.55033,1.55038,1.55012,1.55022,129.86,1.55056,1.5506,1.55035,1.55045,120.91,False
'2018-11-30T19:22:00',1.55023,1.55036,1.55016,1.55017,119.25,1.55045,1.5506,1.55037,1.5504,98.36,False
'2018-11-30T19:23:00',1.55018,1.55023,1.55006,1.55014,93.73,1.55041,1.55044,1.55028,1.55036,68.8,True
'2018-11-30T19:24:00',1.55013,1.55019,1.55003,1.55017,74.19,1.55036,1.55042,1.55025,1.55041,51.98,True
'2018-11-30T19:25:00',1.55021,1.55023,1.55017,1.55022,70.77,1.55043,1.55047,1.55037,1.55045,66.62,False
'2018-11-30T19:26:00',1.55022,1.55036,1.55015,1.5502,129.22,1.55043,1.55058,1.55037,1.55043,98.74,True
'2018-11-30T19:27:00',1.55021,1.5504,1.55021,1.55023,113.89,1.55043,1.55062,1.55043,1.55046,94.28,False
'2018-11-30T19:28:00',1.55023,1.55025,1.55017,1.55022,77.28,1.55044,1.55047,1.55036,1.55045,84.7,True
'2018-11-30T19:29:00',1.5502,1.55028,1.5502,1.55028,21.71,1.55044,1.55052,1.55044,1.55052,32.45,True
'2018-11-30T19:30:00',1.55027,1.55037,1.55025,1.55033,73.92,1.55041,1.5506,1.55041,1.55056,80.66,True
'2018-11-30T19:31:00',1.55033,1.5506,1.55029,1.55045,86.21,1.55057,1.55082,1.55051,1.55067,95.79,False
'2018-11-30T19:32:00',1.55041,1.55054,1.55036,1.55036,93.27,1.55064,1.55077,1.55058,1.55058,101.47,False
'2018-11-30T19:33:00',1.55036,1.55039,1.54937,1.54944,126.4,1.55056,1.5506,1.54954,1.54968,98.62,True
'2018-11-30T19:34:00',1.54942,1.55036,1.54913,1.54984,293.65,1.54967,1.55062,1.54936,1.55009,251.25,True
'2018-11-30T19:35:00',1.54988,1.55003,1.54959,1.54996,133.62,1.5501,1.55026,1.54984,1.5502,146.06,False
'2018-11-30T19:36:00',1.54996,1.54998,1.54971,1.5498,82.42,1.5502,1.55022,1.54994,1.55001,98.74,True
'2018-11-30T19:37:00',1.54984,1.5499,1.54971,1.54986,117.7,1.55006,1.55013,1.54993,1.55008,97.88,False
'2018-11-30T19:38:00',1.54984,1.5499,1.54976,1.54977,100.09,1.55004,1.55013,1.54999,1.54999,84.09,True
'2018-11-30T19:39:00',1.54977,1.55019,1.54975,1.55011,134.44,1.54998,1.55041,1.54997,1.55034,105.39,True
'2018-11-30T19:40:00',1.55011,1.55021,1.55002,1.55021,99.18,1.55033,1.55044,1.55022,1.55043,85.08,False
'2018-11-30T19:41:00',1.55022,1.55025,1.55015,1.55016,65.36,1.55045,1.55046,1.55037,1.55038,64.34,False
'2018-11-30T19:42:00',1.55013,1.55015,1.54995,1.5501,47.29,1.55035,1.55037,1.55018,1.55033,38.61,True
'2018-11-30T19:43:00',1.55011,1.55036,1.55011,1.55022,89.68,1.55033,1.55054,1.55033,1.55045,71.95,True
'2018-11-30T19:44:00',1.55022,1.55039,1.55021,1.55039,70.96,1.55045,1.55062,1.55043,1.55062,73.46,True
'2018-11-30T19:45:00',1.55041,1.55051,1.55036,1.55051,64.61,1.55064,1.55073,1.55058,1.55073,57.77,True
'2018-11-30T19:46:00',1.55051,1.55062,1.5505,1.5506,99.59,1.55072,1.55084,1.55072,1.55082,77.52,True
'2018-11-30T19:47:00',1.55062,1.55089,1.55062,1.55069,105.43,1.55082,1.55111,1.55082,1.5509,93.26,False
'2018-11-30T19:48:00',1.5507,1.55076,1.5506,1.55067,79.82,1.55091,1.55099,1.55082,1.55089,79.83,True
'2018-11-30T19:49:00',1.55067,1.5508,1.55051,1.55069,83.95,1.55089,1.55099,1.55074,1.55091,90.12,False
'2018-11-30T19:50:00',1.55068,1.55069,1.5504,1.55043,65.31,1.55092,1.55092,1.55062,1.55066,57.42,False
'2018-11-30T19:51:00',1.55044,1.55044,1.54988,1.54988,76.53,1.55067,1.55067,1.55012,1.55012,62.74,False
'2018-11-30T19:52:00',1.5499,1.55009,1.54974,1.5498,97.94,1.55013,1.55031,1.54995,1.55004,86.12,True
'2018-11-30T19:53:00',1.54982,1.54995,1.54975,1.54982,90.31,1.55006,1.55019,1.55,1.55006,80.91,True
'2018-11-30T19:54:00',1.54982,1.54991,1.54978,1.54984,47.34,1.55006,1.55012,1.55002,1.55007,36.18,True
'2018-11-30T19:55:00',1.54984,1.54988,1.54977,1.54986,80.44,1.55005,1.55011,1.55,1.55009,74.13,False
'2018-11-30T19:56:00',1.54989,1.54995,1.54976,1.54978,103.56,1.55011,1.55018,1.55001,1.55001,103.43,False
'2018-11-30T19:57:00',1.5498,1.54983,1.54964,1.54969,106.42,1.55002,1.55005,1.54985,1.54992,102.35,True
'2018-11-30T19:58:00',1.54972,1.54979,1.5497,1.54974,96.35,1.54995,1.55003,1.54991,1.54995,84.7,True
'2018-11-30T19:59:00',1.54974,1.54984,1.54968,1.54984,84.04,1.54997,1.55006,1.5499,1.55006,95.02,False
'2018-11-30T20:00:00',1.54984,1.54984,1.54964,1.54976,107.52,1.55002,1.55002,1.54987,1.55,93.51,True
'2018-11-30T20:01:00',1.54976,1.54986,1.54976,1.54979,54.24,1.54999,1.55008,1.54999,1.55,71.21,True
'2018-11-30T20:02:00',1.54977,1.54985,1.5497,1.5498,63.26,1.54999,1.55003,1.54989,1.55003,57.06,False
'2018-11-30T20:03:00',1.5498,1.5499,1.54972,1.54972,74.02,1.55002,1.55013,1.5499,1.54992,56.62,True
'2018-11-30T20:04:00',1.54972,1.54992,1.54972,1.54985,127.72,1.54994,1.55013,1.54994,1.55003,105.88,True
'2018-11-30T20:05:00',1.54984,1.54985,1.54974,1.54985,92.55,1.55002,1.55007,1.54995,1.55006,88.42,False
'2018-11-30T20:06:00',1.54985,1.54987,1.54966,1.54982,82.71,1.55008,1.55008,1.54986,1.55003,85.9,False
'2018-11-30T20:07:00',1.54982,1.54982,1.54974,1.54981,69.29,1.55002,1.55003,1.54992,1.55003,49.95,True
'2018-11-30T20:08:00',1.54984,1.54998,1.54978,1.54997,81.8,1.55003,1.55019,1.54998,1.55019,65.96,False
'2018-11-30T20:09:00',1.54997,1.54999,1.54974,1.54977,63.46,1.55018,1.55019,1.54994,1.54999,40.92,True
'2018-11-30T20:10:00',1.5498,1.54991,1.5498,1.54984,79.5,1.55001,1.55014,1.55001,1.55006,54.27,False
'2018-11-30T20:11:00',1.54982,1.54993,1.5498,1.54984,103.87,1.55006,1.55016,1.55,1.55006,70.6,True
'2018-11-30T20:12:00',1.54988,1.55001,1.54985,1.54989,117.88,1.55008,1.55023,1.55004,1.5501,82.62,False
'2018-11-30T20:13:00',1.54989,1.54989,1.54966,1.54968,58.74,1.55011,1.55011,1.54986,1.5499,48.26,True
'2018-11-30T20:14:00',1.54972,1.54987,1.54971,1.54982,79.77,1.54992,1.55007,1.54992,1.55002,55.8,False
'2018-11-30T20:15:00',1.5498,1.54986,1.54967,1.54982,79.39,1.55001,1.55007,1.54988,1.55002,67.83,False
'2018-11-30T20:16:00',1.54981,1.54984,1.54967,1.54974,86.65,1.55,1.55006,1.54987,1.54995,61.04,True
'2018-11-30T20:17:00',1.54972,1.54994,1.54969,1.54993,78.71,1.54994,1.55015,1.54992,1.55014,67.66,True
'2018-11-30T20:18:00',1.54994,1.55017,1.54989,1.55009,150.06,1.55014,1.5504,1.55011,1.5503,111.08,True
'2018-11-30T20:19:00',1.55009,1.55016,1.55004,1.55012,73.02,1.55031,1.55036,1.55026,1.55035,52.63,False
'2018-11-30T20:20:00',1.55012,1.55017,1.55,1.55,130.87,1.55035,1.5504,1.55017,1.55024,98.2,True
'2018-11-30T20:21:00',1.55,1.55003,1.54995,1.55003,61.66,1.55023,1.55024,1.55016,1.55024,45.56,True
'2018-11-30T20:22:00',1.55002,1.55007,1.5499,1.55004,114.54,1.55025,1.55029,1.55013,1.55027,106.54,False
'2018-11-30T20:23:00',1.55003,1.55006,1.54993,1.55004,60.14,1.55026,1.55027,1.55013,1.55025,45.84,False
'2018-11-30T20:24:00',1.55006,1.55009,1.54976,1.54977,86.96,1.5503,1.55031,1.54999,1.55,73.21,True
'2018-11-30T20:25:00',1.54977,1.54997,1.54974,1.54995,70.12,1.54999,1.5502,1.54995,1.55017,56.4,False
'2018-11-30T20:26:00',1.54998,1.55,1.54971,1.54976,107.7,1.5502,1.55023,1.54995,1.54999,100.45,False
'2018-11-30T20:27:00',1.54974,1.54976,1.54957,1.54958,54.16,1.54998,1.54998,1.54979,1.5498,40.8,True
'2018-11-30T20:28:00',1.54963,1.54977,1.54956,1.54959,102.44,1.54982,1.54999,1.54979,1.54981,97.03,False
'2018-11-30T20:29:00',1.54961,1.54971,1.54945,1.54945,90.29,1.54983,1.54993,1.54966,1.54966,68.72,False
'2018-11-30T20:30:00',1.54944,1.54954,1.54933,1.54936,71.85,1.54966,1.54972,1.54952,1.54954,44.82,False
'2018-11-30T20:31:00',1.54934,1.54936,1.5492,1.54922,71.17,1.54954,1.54958,1.54942,1.54945,42.02,True
'2018-11-30T20:32:00',1.54923,1.54942,1.54923,1.54941,55.02,1.54945,1.54963,1.54945,1.54963,72.48,False
'2018-11-30T20:33:00',1.5494,1.5494,1.54928,1.54931,43.04,1.54962,1.54962,1.54949,1.54954,35.41,False
'2018-11-30T20:34:00',1.54934,1.54936,1.5492,1.54929,37.72,1.54955,1.54958,1.54944,1.54951,54.78,False
'2018-11-30T20:35:00',1.54928,1.54928,1.54909,1.54909,47.12,1.54948,1.54949,1.54931,1.54931,33.48,True
'2018-11-30T20:36:00',1.54909,1.54921,1.54909,1.54913,57.81,1.54932,1.54941,1.54932,1.54935,57.16,False
'2018-11-30T20:37:00',1.54913,1.54914,1.54895,1.54912,66.65,1.54936,1.54936,1.54917,1.54935,60.14,False
'2018-11-30T20:38:00',1.54912,1.54914,1.54902,1.54905,66.02,1.54935,1.54936,1.54924,1.54927,68.18,True
'2018-11-30T20:39:00',1.54905,1.54911,1.54903,1.54909,67.9,1.54926,1.54932,1.54926,1.5493,69.65,False
'2018-11-30T20:40:00',1.54908,1.54915,1.54904,1.54906,37.55,1.54931,1.54935,1.54926,1.54929,41.63,False
'2018-11-30T20:41:00',1.54906,1.54912,1.54897,1.54899,78.83,1.54928,1.54931,1.54914,1.54921,73.51,False
'2018-11-30T20:42:00',1.54901,1.54902,1.54872,1.54875,66.38,1.54922,1.54924,1.54893,1.54899,68.2,True
'2018-11-30T20:43:00',1.54875,1.54901,1.54875,1.549,70.51,1.54898,1.54923,1.54897,1.54922,76.2,True
'2018-11-30T20:44:00',1.549,1.54909,1.54897,1.549,76.86,1.54921,1.54929,1.54921,1.54923,66.71,True
'2018-11-30T20:45:00',1.54899,1.54905,1.54888,1.54903,49.94,1.54922,1.54926,1.54908,1.54924,45.5,False
'2018-11-30T20:46:00',1.54902,1.54902,1.54882,1.54885,47.22,1.54924,1.54924,1.549,1.54907,49.72,False
'2018-11-30T20:47:00',1.54885,1.54889,1.5487,1.5487,102.65,1.54907,1.54909,1.54888,1.54891,79.59,True
'2018-11-30T20:48:00',1.54869,1.54873,1.54866,1.54872,14.0,1.54891,1.54891,1.54887,1.54891,16.34,True
'2018-11-30T20:49:00',1.54872,1.54888,1.54872,1.54886,36.9,1.54893,1.54909,1.54893,1.54908,53.03,True
'2018-11-30T20:50:00',1.54888,1.54903,1.54881,1.54898,40.4,1.54908,1.54923,1.54904,1.54917,51.12,False
'2018-11-30T20:51:00',1.54898,1.549,1.54891,1.54891,20.69,1.54916,1.54919,1.5491,1.5491,27.75,False
'2018-11-30T20:52:00',1.5489,1.54893,1.54882,1.54882,18.5,1.54908,1.54911,1.54901,1.54903,29.36,False
'2018-11-30T20:53:00',1.54882,1.54882,1.54858,1.54878,55.69,1.54903,1.54903,1.54879,1.54899,89.09,True
'2018-11-30T20:54:00',1.54881,1.549,1.54878,1.549,44.5,1.549,1.5492,1.54898,1.54916,64.53,True
'2018-11-30T20:55:00',1.54899,1.54911,1.54898,1.54909,38.0,1.54917,1.54929,1.54916,1.54929,63.98,True
'2018-11-30T20:56:00',1.5491,1.54921,1.5491,1.5492,53.0,1.54929,1.5494,1.54928,1.54937,78.73,False
'2018-11-30T20:57:00',1.54918,1.54918,1.54876,1.54878,86.74,1.54935,1.54935,1.54899,1.54901,101.27,False
'2018-11-30T20:58:00',1.54879,1.54879,1.54866,1.54874,94.02,1.54902,1.54903,1.54887,1.54895,140.74,False
'2018-11-30T20:59:00',1.54876,1.54878,1.54829,1.54849,208.54,1.54898,1.549,1.54851,1.5487,250.77,True
'2018-11-30T21:00:00',1.54858,1.54887,1.54843,1.54883,140.37,1.54875,1.54911,1.54866,1.54905,176.7,True
'2018-11-30T21:01:00',1.54882,1.5489,1.54876,1.54889,101.51,1.54906,1.54913,1.54899,1.54913,103.57,True
'2018-11-30T21:02:00',1.54892,1.54915,1.54885,1.54902,110.17,1.54914,1.54939,1.54908,1.54925,129.6,False
'2018-11-30T21:03:00',1.54899,1.54899,1.54858,1.54859,86.48,1.54922,1.54922,1.5488,1.54881,68.04,True
'2018-11-30T21:04:00',1.54859,1.54885,1.54851,1.54884,88.91,1.54882,1.54908,1.54872,1.54907,91.49,True
'2018-11-30T21:05:00',1.54884,1.54901,1.54881,1.54896,71.0,1.54907,1.54922,1.54904,1.54918,81.11,True
'2018-11-30T21:06:00',1.54895,1.54903,1.54891,1.54897,83.8,1.54918,1.54925,1.54914,1.54922,85.12,False
'2018-11-30T21:07:00',1.549,1.54904,1.54893,1.54894,34.86,1.54923,1.54925,1.54916,1.54918,48.02,False
'2018-11-30T21:08:00',1.54894,1.54899,1.54859,1.54859,71.71,1.54919,1.54921,1.54882,1.54882,67.84,True
'2018-11-30T21:09:00',1.5486,1.54868,1.54856,1.54862,65.31,1.54883,1.54891,1.54879,1.54885,93.03,True
'2018-11-30T21:10:00',1.54861,1.54869,1.54859,1.54862,64.64,1.54884,1.54892,1.54883,1.54886,97.32,True
'2018-11-30T21:11:00',1.54862,1.5487,1.5486,1.5487,59.56,1.54886,1.54892,1.54884,1.54891,75.01,True
'2018-11-30T21:12:00',1.5487,1.54876,1.54868,1.5487,64.38,1.54891,1.54898,1.54891,1.54893,95.09,True
'2018-11-30T21:13:00',1.54869,1.54876,1.54865,1.54872,69.56,1.54893,1.54899,1.54885,1.54893,81.11,False
'2018-11-30T21:14:00',1.54871,1.54873,1.54858,1.54862,78.67,1.54893,1.54896,1.5488,1.54884,99.2,True
'2018-11-30T21:15:00',1.54867,1.54877,1.54867,1.54877,65.59,1.54885,1.549,1.54885,1.54899,83.07,True
'2018-11-30T21:16:00',1.54877,1.54904,1.5487,1.54902,77.65,1.54899,1.54927,1.54892,1.54925,108.61,True
'2018-11-30T21:17:00',1.54901,1.54912,1.54897,1.54903,105.83,1.54924,1.54934,1.54919,1.54926,125.34,False
'2018-11-30T21:18:00',1.54903,1.54908,1.5489,1.54897,56.83,1.54927,1.54931,1.54913,1.54919,57.63,True
'2018-11-30T21:19:00',1.54896,1.54902,1.54895,1.54897,42.86,1.5492,1.54926,1.54918,1.5492,52.56,True
'2018-11-30T21:20:00',1.54899,1.54902,1.54898,1.54901,26.81,1.54922,1.54925,1.54921,1.54924,41.14,False
'2018-11-30T21:21:00',1.54902,1.54902,1.54889,1.54894,54.67,1.54924,1.54924,1.54913,1.54918,70.28,False
'2018-11-30T21:22:00',1.54894,1.54898,1.54889,1.5489,32.49,1.54917,1.54919,1.54912,1.54913,50.46,True
'2018-11-30T21:23:00',1.54892,1.54893,1.54886,1.54892,37.25,1.54914,1.54915,1.54908,1.54915,45.21,True
'2018-11-30T21:24:00',1.54891,1.549,1.54883,1.54896,78.08,1.54914,1.54923,1.54906,1.54921,69.2,True
'2018-11-30T21:25:00',1.54894,1.54902,1.54893,1.549,42.01,1.54917,1.54924,1.54916,1.54922,44.43,False
'2018-11-30T21:26:00',1.54899,1.54902,1.54887,1.54889,55.42,1.54923,1.54923,1.54904,1.54906,60.88,False
'2018-11-30T21:27:00',1.5489,1.5489,1.54886,1.54889,102.14,1.54906,1.54913,1.54902,1.54906,76.01,False
'2018-11-30T21:28:00',1.5489,1.5489,1.54878,1.54882,48.72,1.54906,1.54907,1.549,1.54905,46.36,True
'2018-11-30T21:29:00',1.54882,1.54885,1.5488,1.54883,46.32,1.54905,1.54908,1.54903,1.54908,45.98,False
'2018-11-30T21:30:00',1.54885,1.54885,1.54879,1.54882,45.05,1.54907,1.54908,1.54902,1.54905,44.37,True
'2018-11-30T21:31:00',1.54883,1.54891,1.54877,1.54888,58.55,1.54904,1.54914,1.54901,1.5491,57.71,False
'2018-11-30T21:32:00',1.54889,1.54891,1.54885,1.54887,42.96,1.54912,1.54913,1.54908,1.54909,35.58,True
'2018-11-30T21:33:00',1.54887,1.54901,1.54887,1.549,44.66,1.54908,1.54924,1.54908,1.54924,31.01,False
'2018-11-30T21:34:00',1.54902,1.54904,1.54895,1.54896,34.45,1.54925,1.54926,1.54918,1.54919,62.32,True
'2018-11-30T21:35:00',1.54897,1.54908,1.54896,1.54903,37.59,1.5492,1.54928,1.54919,1.54926,44.31,False
'2018-11-30T21:36:00',1.54903,1.54905,1.54899,1.54903,47.2,1.54926,1.54927,1.54922,1.54926,62.04,False
'2018-11-30T21:37:00',1.54902,1.54903,1.54895,1.54897,56.27,1.54925,1.54926,1.54918,1.54921,67.38,False
'2018-11-30T21:38:00',1.54896,1.54896,1.54892,1.54893,32.77,1.54921,1.54921,1.54915,1.54916,29.49,True
'2018-11-30T21:39:00',1.54894,1.54898,1.54884,1.54894,50.43,1.54917,1.54921,1.54907,1.54917,54.0,True
'2018-11-30T21:40:00',1.54894,1.54902,1.54888,1.549,52.21,1.54916,1.54924,1.54909,1.54921,48.93,False
'2018-11-30T21:41:00',1.54902,1.5491,1.5489,1.54891,103.04,1.54922,1.54929,1.54911,1.54911,85.27,False
'2018-11-30T21:42:00',1.5489,1.54892,1.54884,1.54886,52.72,1.54911,1.54914,1.54905,1.54908,47.26,True
'2018-11-30T21:43:00',1.54889,1.54898,1.54886,1.54897,47.39,1.54908,1.54916,1.54908,1.54916,45.56,False
'2018-11-30T21:44:00',1.54896,1.54899,1.54891,1.54891,46.34,1.54916,1.5492,1.54912,1.54914,38.19,False
'2018-11-30T21:45:00',1.54889,1.54889,1.54867,1.5487,70.45,1.54914,1.54914,1.54891,1.54893,61.5,False
'2018-11-30T21:46:00',1.5487,1.54872,1.54865,1.54869,35.31,1.54894,1.54895,1.54887,1.54891,32.9,False
'2018-11-30T21:47:00',1.54869,1.54872,1.54857,1.54859,60.14,1.54893,1.54894,1.54879,1.54882,76.43,True
'2018-11-30T21:48:00',1.54861,1.54894,1.54856,1.54892,53.52,1.54882,1.54916,1.54879,1.54913,47.01,False
'2018-11-30T21:49:00',1.54892,1.54897,1.54886,1.54886,67.55,1.54914,1.54918,1.54909,1.54909,55.18,True
'2018-11-30T21:50:00',1.54897,1.54902,1.54883,1.54898,82.37,1.54913,1.54925,1.54907,1.54921,91.14,True
'2018-11-30T21:51:00',1.54898,1.54907,1.54898,1.549,62.76,1.54923,1.54929,1.54921,1.54923,98.0,True
'2018-11-30T21:52:00',1.54897,1.54918,1.54886,1.54901,75.29,1.54919,1.5494,1.54907,1.54925,96.48,False
'2018-11-30T21:53:00',1.54898,1.54903,1.54878,1.54879,59.46,1.5492,1.54925,1.54902,1.54902,66.61,False
'2018-11-30T21:54:00',1.54879,1.54881,1.54857,1.54858,48.87,1.54903,1.54903,1.5488,1.54881,57.71,True
'2018-11-30T21:55:00',1.54859,1.5487,1.54844,1.54863,92.94,1.54882,1.54892,1.54867,1.54888,116.52,True
'2018-11-30T21:56:00',1.54867,1.54874,1.54854,1.54867,70.72,1.5489,1.54897,1.5488,1.54893,87.0,True
'2018-11-30T21:57:00',1.5487,1.54894,1.54867,1.54885,119.77,1.54894,1.54916,1.54893,1.5491,104.85,True
'2018-11-30T21:58:00',1.54883,1.54897,1.54871,1.54892,125.03,1.54907,1.54923,1.54899,1.54919,111.94,False
'2018-11-30T21:59:00',1.54892,1.54897,1.5487,1.54892,55.19,1.54915,1.54921,1.54896,1.54917,27.16,False
'2018-11-30T22:00:00',1.54892,1.54893,1.54866,1.54878,62.93,1.54914,1.54918,1.54893,1.549,36.0,True
'2018-11-30T22:01:00',1.54879,1.54887,1.54872,1.54881,25.44,1.549,1.54911,1.54896,1.54907,37.97,False
'2018-11-30T22:02:00',1.54879,1.54885,1.54872,1.54876,15.27,1.54902,1.5491,1.54897,1.549,29.67,False
'2018-11-30T22:03:00',1.54871,1.54876,1.54863,1.5487,12.43,1.54899,1.54899,1.54892,1.54895,20.27,False
'2018-11-30T22:04:00',1.5487,1.5487,1.54858,1.54858,11.88,1.54896,1.54896,1.54883,1.54883,31.32,False
'2018-11-30T22:05:00',1.54862,1.54868,1.54848,1.54854,16.37,1.54883,1.54887,1.54873,1.54879,22.73,False
'2018-11-30T22:06:00',1.54855,1.54865,1.54849,1.54852,33.21,1.54882,1.54883,1.54874,1.5488,32.83,False
'2018-11-30T22:07:00',1.54855,1.54855,1.54851,1.54851,9.2,1.54881,1.54881,1.54879,1.5488,7.51,True
'2018-11-30T22:08:00',1.54853,1.54871,1.54853,1.54869,31.84,1.54881,1.549,1.54881,1.54897,25.58,False
'2018-11-30T22:09:00',1.54868,1.54873,1.5485,1.54853,47.66,1.54896,1.54901,1.54874,1.54879,36.38,True
'2018-11-30T22:10:00',1.54853,1.54856,1.54849,1.54854,59.81,1.5488,1.54884,1.54874,1.54882,49.75,False
'2018-11-30T22:11:00',1.54856,1.54856,1.54841,1.54843,58.52,1.54881,1.54882,1.54868,1.5487,64.93,False
'2018-11-30T22:12:00',1.54843,1.54843,1.54836,1.54837,46.17,1.54869,1.5487,1.5486,1.54863,39.05,True
'2018-11-30T22:13:00',1.54838,1.54862,1.54838,1.54849,54.74,1.54863,1.54886,1.54863,1.54873,44.29,True
'2018-11-30T22:14:00',1.54846,1.54868,1.54845,1.54863,55.53,1.54872,1.54894,1.5487,1.54887,55.31,False
'2018-11-30T22:15:00',1.54864,1.5487,1.54847,1.54847,64.19,1.54887,1.54894,1.54873,1.54874,65.27,True
'2018-11-30T22:16:00',1.54848,1.54855,1.54847,1.54852,18.04,1.54874,1.54879,1.54872,1.54878,22.72,True
'2018-11-30T22:17:00',1.54853,1.54857,1.54851,1.54854,30.56,1.5488,1.54881,1.54878,1.54881,24.23,True
'2018-11-30T22:18:00',1.54853,1.54865,1.54847,1.54865,40.5,1.54872,1.5489,1.54872,1.5489,36.27,False
'2018-11-30T22:19:00',1.54865,1.54868,1.54859,1.54861,25.8,1.54893,1.54894,1.54884,1.54886,42.97,False
'2018-11-30T22:20:00',1.5486,1.54863,1.54846,1.54847,40.26,1.54887,1.54889,1.54872,1.54877,37.38,True
'2018-11-30T22:21:00',1.5485,1.54864,1.5484,1.54864,35.74,1.54877,1.5489,1.54871,1.5489,37.5,True
'2018-11-30T22:22:00',1.54864,1.54871,1.54847,1.54868,52.28,1.54891,1.54898,1.54875,1.54895,66.2,True
'2018-11-30T22:23:00',1.54867,1.54904,1.54845,1.54895,64.89,1.54895,1.54927,1.54871,1.54921,69.77,True
'2018-11-30T22:24:00',1.54895,1.54903,1.54883,1.54903,66.34,1.54922,1.54933,1.54911,1.54933,60.46,False
'2018-11-30T22:25:00',1.54903,1.54903,1.54893,1.54896,39.98,1.54934,1.54934,1.54916,1.54922,43.38,False
'2018-11-30T22:26:00',1.54894,1.54897,1.5488,1.5488,42.54,1.54924,1.54924,1.54905,1.54905,46.49,True
'2018-11-30T22:27:00',1.54883,1.54884,1.54878,1.54882,34.25,1.54907,1.5491,1.54903,1.54908,34.39,True
'2018-11-30T22:28:00',1.54882,1.54888,1.5488,1.54887,34.13,1.54908,1.54916,1.54905,1.54911,37.12,True
'2018-11-30T22:29:00',1.54887,1.54898,1.54869,1.54898,88.36,1.54911,1.54925,1.54896,1.54925,84.07,False
'2018-11-30T22:30:00',1.54899,1.54899,1.54843,1.5486,74.99,1.54927,1.54927,1.54871,1.54886,65.4,False
'2018-11-30T22:31:00',1.54859,1.54868,1.54843,1.54845,38.0,1.54886,1.54894,1.54871,1.54874,32.61,False
'2018-11-30T22:32:00',1.54848,1.54849,1.54822,1.54831,33.73,1.54874,1.54877,1.54848,1.54859,43.8,False
'2018-11-30T22:33:00',1.54833,1.54833,1.54827,1.54827,9.45,1.54859,1.54859,1.54856,1.54858,5.6,True
'2018-11-30T22:34:00',1.54827,1.54834,1.54827,1.54834,21.14,1.54858,1.54865,1.54858,1.54862,14.26,False
'2018-11-30T22:35:00',1.54833,1.54833,1.5482,1.54826,29.57,1.54864,1.54864,1.54848,1.54857,22.64,False
'2018-11-30T22:36:00',1.54831,1.54835,1.54825,1.54825,16.37,1.54861,1.54862,1.54853,1.54853,17.47,True
'2018-11-30T22:37:00',1.54826,1.54844,1.54824,1.54844,17.88,1.54858,1.54871,1.54855,1.54871,15.6,True
'2018-11-30T22:38:00',1.54844,1.54851,1.54831,1.54851,28.7,1.5487,1.54878,1.54858,1.54877,28.09,False
'2018-11-30T22:39:00',1.54847,1.54847,1.54832,1.54836,16.39,1.54872,1.54872,1.54862,1.54863,14.67,False
'2018-11-30T22:40:00',1.54833,1.54833,1.54813,1.5482,37.77,1.54854,1.54854,1.54841,1.54851,36.99,False
'2018-11-30T22:41:00',1.54819,1.5483,1.54801,1.54802,43.41,1.5485,1.54857,1.54832,1.54832,34.72,False
'2018-11-30T22:42:00',1.54802,1.54809,1.54779,1.54783,42.4,1.54832,1.54836,1.5481,1.54811,43.07,True
'2018-11-30T22:43:00',1.54783,1.54791,1.54779,1.54786,30.82,1.5481,1.54822,1.54809,1.54819,29.17,False
'2018-11-30T22:44:00',1.54787,1.54792,1.54762,1.54765,52.43,1.54819,1.54824,1.54787,1.54796,53.08,True
'2018-11-30T22:45:00',1.54767,1.54779,1.54767,1.54777,97.73,1.54797,1.54819,1.54797,1.54813,83.89,False
'2018-11-30T22:46:00',1.54777,1.54781,1.54758,1.54767,78.97,1.54811,1.54816,1.54797,1.54804,81.58,True
'2018-11-30T22:47:00',1.54761,1.54785,1.54758,1.54777,34.73,1.548,1.54822,1.548,1.54818,26.87,False
'2018-11-30T22:48:00',1.54772,1.54772,1.54763,1.54766,44.11,1.54814,1.54814,1.54803,1.54809,39.25,False
'2018-11-30T22:49:00',1.54765,1.54775,1.54755,1.54759,55.68,1.54809,1.54812,1.54791,1.54794,50.36,False
'2018-11-30T22:50:00',1.54759,1.54759,1.54737,1.54743,60.53,1.54791,1.54795,1.5478,1.54786,50.25,False
'2018-11-30T22:51:00',1.54742,1.54746,1.54726,1.54727,51.8,1.54788,1.5479,1.54769,1.54772,45.87,False
'2018-11-30T22:52:00',1.54723,1.54727,1.54698,1.54706,46.07,1.54772,1.54773,1.54743,1.54753,42.47,False
'2018-11-30T22:53:00',1.54706,1.54708,1.54676,1.54693,39.77,1.54753,1.54759,1.54727,1.54747,41.33,True
'2018-11-30T22:54:00',1.54695,1.54717,1.54671,1.54717,60.76,1.5475,1.54765,1.54719,1.54765,62.28,False
'2018-11-30T22:55:00',1.54713,1.54713,1.5468,1.54707,74.69,1.54765,1.54775,1.54739,1.54769,85.98,True
'2018-11-30T22:56:00',1.54707,1.54749,1.54686,1.54737,53.24,1.54771,1.54811,1.54746,1.54805,59.33,False
'2018-11-30T22:57:00',1.54732,1.54784,1.54679,1.54679,110.83,1.54805,1.54836,1.54775,1.54776,126.13,True
'2018-11-30T22:58:00',1.54679,1.54747,1.54655,1.54747,147.7,1.54776,1.54831,1.54765,1.54831,140.3,False
'2018-11-30T22:59:00',1.54747,1.54791,1.54722,1.54722,71.44,1.54832,1.54858,1.54811,1.54858,82.05,False
'2018-12-02T23:00:00',1.53807,1.5383,1.53797,1.53805,39.0,1.53887,1.5391,1.53876,1.53876,37.5,False
'2018-12-02T23:01:00',1.53806,1.53854,1.53777,1.53807,44.06,1.53876,1.53897,1.53837,1.53869,46.29,False
'2018-12-02T23:02:00',1.53807,1.53813,1.53767,1.53783,42.0,1.53868,1.53889,1.53832,1.53864,48.2,True
'2018-12-02T23:03:00',1.53783,1.53808,1.53763,1.53795,36.75,1.5386,1.53873,1.53818,1.53863,40.1,False
'2018-12-02T23:04:00',1.53799,1.53836,1.53688,1.5373,32.63,1.53863,1.53872,1.53781,1.53836,12.85,True
'2018-12-02T23:05:00',1.53742,1.53851,1.53726,1.53851,36.36,1.53859,1.53902,1.5379,1.53902,53.92,True
'2018-12-02T23:06:00',1.53843,1.53898,1.53829,1.5385,96.01,1.53901,1.53968,1.53887,1.53916,76.69,False
'2018-12-02T23:07:00',1.53847,1.53858,1.53755,1.53783,83.5,1.53909,1.53909,1.53814,1.53826,81.0,True
'2018-12-02T23:08:00',1.53783,1.53796,1.53771,1.53793,69.25,1.5382,1.5387,1.53803,1.53837,73.0,False
'2018-12-02T23:09:00',1.53793,1.53793,1.53771,1.53784,17.0,1.53837,1.53837,1.53815,1.53832,19.75,True
'2018-12-02T23:10:00',1.53786,1.5384,1.53775,1.53831,145.64,1.53828,1.53928,1.53819,1.53888,156.25,True
'2018-12-02T23:11:00',1.53831,1.53858,1.53823,1.53836,32.75,1.53888,1.53926,1.53866,1.53895,31.75,True
'2018-12-02T23:12:00',1.53836,1.53851,1.5383,1.5385,26.5,1.53895,1.53914,1.53893,1.5391,24.25,True
'2018-12-02T23:13:00',1.53848,1.53871,1.5384,1.53871,74.0,1.53899,1.53922,1.53888,1.53916,68.49,True
'2018-12-02T23:14:00',1.5387,1.53922,1.53859,1.53912,76.66,1.53912,1.53977,1.53902,1.53946,82.49,False
'2018-12-02T23:15:00',1.53921,1.5393,1.53894,1.53899,73.25,1.53946,1.53958,1.5392,1.53929,82.25,True
'2018-12-02T23:16:00',1.53906,1.53911,1.53898,1.53902,38.75,1.53936,1.53951,1.53927,1.53935,43.98,True
'2018-12-02T23:17:00',1.53902,1.53959,1.53901,1.53952,98.62,1.53935,1.53991,1.53935,1.53985,107.0,False
'2018-12-02T23:18:00',1.53958,1.53959,1.53892,1.53909,79.8,1.53989,1.53989,1.53945,1.53953,78.25,True
'2018-12-02T23:19:00',1.53909,1.53922,1.53889,1.53915,55.11,1.53959,1.53966,1.53944,1.53956,64.25,False
'2018-12-02T23:20:00',1.53917,1.53921,1.53906,1.5391,88.96,1.53954,1.53961,1.53943,1.53954,109.0,True
'2018-12-02T23:21:00',1.53912,1.53922,1.53894,1.53911,67.41,1.53956,1.53988,1.53933,1.53981,91.99,False
'2018-12-02T23:22:00',1.53911,1.53939,1.53904,1.53915,49.37,1.53982,1.54047,1.53958,1.53963,47.94,False
'2018-12-02T23:23:00',1.53914,1.53917,1.53902,1.53908,91.06,1.53963,1.53965,1.53958,1.53965,73.62,False
'2018-12-02T23:24:00',1.53907,1.53915,1.53886,1.53892,68.73,1.53962,1.53964,1.53927,1.53927,69.12,True
'2018-12-02T23:25:00',1.53892,1.53983,1.53886,1.53969,94.99,1.53926,1.5402,1.53926,1.54008,88.05,True
'2018-12-02T23:26:00',1.53969,1.53991,1.53955,1.53965,127.03,1.54005,1.54037,1.54004,1.54024,129.07,True
'2018-12-02T23:27:00',1.53962,1.54004,1.53959,1.54003,81.12,1.54021,1.54035,1.54013,1.54033,91.97,True
'2018-12-02T23:28:00',1.54003,1.54023,1.54003,1.54023,138.87,1.54034,1.54067,1.54027,1.5406,155.04,True
'2018-12-02T23:29:00',1.54023,1.54033,1.54011,1.54032,142.24,1.54062,1.54074,1.54042,1.54072,160.33,False
'2018-12-02T23:30:00',1.54044,1.5405,1.53965,1.53966,197.67,1.54069,1.54075,1.53997,1.54001,207.68,False
'2018-12-02T23:31:00',1.53966,1.53976,1.53936,1.53962,83.5,1.54,1.54005,1.53989,1.54004,88.1,False
'2018-12-02T23:32:00',1.53966,1.53968,1.5392,1.53923,112.43,1.54003,1.54003,1.5396,1.53962,130.75,True
'2018-12-02T23:33:00',1.53923,1.53929,1.53901,1.53929,65.1,1.53962,1.53964,1.53937,1.53961,57.25,True
'2018-12-02T23:34:00',1.53929,1.53938,1.53908,1.53931,84.41,1.53964,1.53976,1.53955,1.53972,94.44,True
'2018-12-02T23:35:00',1.53935,1.53973,1.5393,1.53951,123.96,1.53971,1.54003,1.5397,1.53994,115.83,True
'2018-12-02T23:36:00',1.5395,1.53988,1.53947,1.5397,69.98,1.53995,1.54003,1.53995,1.54002,78.75,True
'2018-12-02T23:37:00',1.5397,1.53993,1.5397,1.53987,94.34,1.54002,1.54024,1.54002,1.54019,129.48,False
'2018-12-02T23:38:00',1.53987,1.53994,1.53982,1.53989,62.5,1.5402,1.54021,1.54012,1.54015,104.82,False
'2018-12-02T23:39:00',1.53992,1.53992,1.53937,1.53944,194.0,1.54013,1.54021,1.5398,1.53983,273.43,True
'2018-12-02T23:40:00',1.53944,1.53984,1.53928,1.53972,98.34,1.53979,1.54017,1.53965,1.54016,118.81,True
'2018-12-02T23:41:00',1.53982,1.53983,1.53969,1.53976,45.75,1.54016,1.54023,1.54012,1.54015,60.16,False
'2018-12-02T23:42:00',1.53976,1.53976,1.53962,1.53973,46.23,1.54015,1.5402,1.54008,1.5402,52.36,True
'2018-12-02T23:43:00',1.53973,1.53982,1.53972,1.53976,21.0,1.54022,1.54034,1.5402,1.5403,23.87,True
'2018-12-02T23:44:00',1.53977,1.53986,1.53977,1.53986,14.5,1.54031,1.54034,1.5403,1.54034,13.0,True
'2018-12-02T23:45:00',1.53982,1.53998,1.53974,1.53991,48.0,1.54034,1.54042,1.54021,1.54035,47.98,False
'2018-12-02T23:46:00',1.53988,1.53992,1.53978,1.53982,30.86,1.54036,1.54036,1.54024,1.54028,32.6,True
'2018-12-02T23:47:00',1.5398,1.53985,1.5398,1.53985,12.25,1.54027,1.54028,1.54026,1.54028,12.99,False
'2018-12-02T23:48:00',1.53984,1.53988,1.53978,1.53981,35.12,1.54028,1.54035,1.5402,1.54022,31.81,True
'2018-12-02T23:49:00',1.53981,1.53988,1.53976,1.53982,37.87,1.54022,1.54025,1.54019,1.54021,37.31,False
'2018-12-02T23:50:00',1.53982,1.53987,1.53976,1.53976,42.25,1.54021,1.54023,1.54017,1.54021,52.62,False
'2018-12-02T23:51:00',1.53981,1.53989,1.53972,1.53973,47.75,1.54021,1.54022,1.53998,1.54016,71.25,False
'2018-12-02T23:52:00',1.53976,1.53982,1.53943,1.53948,110.08,1.54017,1.54018,1.53975,1.53985,126.13,False
'2018-12-02T23:53:00',1.53948,1.53948,1.53922,1.53922,161.4,1.53981,1.53986,1.53962,1.53965,224.13,True
'2018-12-02T23:54:00',1.53922,1.53938,1.5392,1.53929,109.23,1.53959,1.53971,1.53959,1.53968,174.01,True
'2018-12-02T23:55:00',1.53929,1.53935,1.53926,1.5393,67.82,1.53968,1.5397,1.53957,1.53968,114.03,True
'2018-12-02T23:56:00',1.53933,1.53937,1.53926,1.53936,59.32,1.53968,1.53969,1.53965,1.53967,88.59,False
'2018-12-02T23:57:00',1.53936,1.53941,1.53913,1.53935,105.94,1.53967,1.5397,1.53946,1.53968,165.23,False
'2018-12-02T23:58:00',1.53935,1.53951,1.53924,1.53924,48.74,1.53968,1.53976,1.53961,1.53961,68.62,True
'2018-12-02T23:59:00',1.53925,1.53937,1.53911,1.53929,53.98,1.53957,1.53965,1.53946,1.53956,62.17,True
'2018-12-03T00:00:00',1.53921,1.53967,1.53921,1.53939,166.88,1.53959,1.53995,1.53954,1.53964,185.05,True
'2018-12-03T00:01:00',1.53939,1.53949,1.53905,1.53947,162.53,1.53958,1.5397,1.53932,1.53969,140.67,True
'2018-12-03T00:02:00',1.53946,1.53993,1.5394,1.53992,113.99,1.53971,1.54009,1.53964,1.54009,94.74,False
'2018-12-03T00:03:00',1.53984,1.53993,1.53975,1.53982,88.4,1.54006,1.54009,1.53999,1.54001,104.52,True
'2018-12-03T00:04:00',1.53983,1.53997,1.53969,1.53997,54.49,1.54,1.54016,1.5398,1.54016,53.11,True
'2018-12-03T00:05:00',1.53994,1.54003,1.53983,1.53999,83.37,1.54009,1.5402,1.54005,1.5402,137.56,True
'2018-12-03T00:06:00',1.53997,1.54017,1.53997,1.54015,107.78,1.5402,1.54043,1.54012,1.54039,112.35,False
'2018-12-03T00:07:00',1.54019,1.54022,1.54,1.54007,43.3,1.5404,1.54049,1.54026,1.54035,46.98,False
'2018-12-03T00:08:00',1.5401,1.5401,1.53978,1.53995,67.74,1.54036,1.54036,1.54003,1.5402,71.59,True
'2018-12-03T00:09:00',1.53995,1.54024,1.53995,1.5402,70.12,1.54019,1.54045,1.54017,1.54044,88.83,False
'2018-12-03T00:10:00',1.54021,1.54021,1.53987,1.53987,86.34,1.54042,1.54044,1.54015,1.54016,101.64,True
'2018-12-03T00:11:00',1.53984,1.54001,1.53984,1.5399,34.59,1.54013,1.54027,1.5401,1.54016,32.25,True
'2018-12-03T00:12:00',1.53991,1.53999,1.53989,1.53999,26.74,1.54017,1.54024,1.54013,1.54024,43.79,False
'2018-12-03T00:13:00',1.54001,1.54004,1.53992,1.53995,29.4,1.54026,1.5403,1.54017,1.54018,30.49,False
'2018-12-03T00:14:00',1.53991,1.54002,1.53979,1.53989,73.85,1.54018,1.54025,1.54003,1.54016,69.85,True
'2018-12-03T00:15:00',1.53989,1.53997,1.53985,1.53991,45.72,1.54014,1.54023,1.54009,1.54017,46.48,True
'2018-12-03T00:16:00',1.53989,1.54021,1.53988,1.54012,62.73,1.54016,1.54045,1.54015,1.54042,57.78,True
'2018-12-03T00:17:00',1.54021,1.54026,1.54015,1.54026,47.15,1.54043,1.54051,1.5404,1.54051,46.5,False
'2018-12-03T00:18:00',1.54028,1.5403,1.54023,1.54025,133.95,1.54053,1.54057,1.54032,1.54048,102.83,False
'2018-12-03T00:19:00',1.5403,1.54031,1.5402,1.5402,66.67,1.54048,1.54049,1.5404,1.5404,44.25,False
'2018-12-03T00:20:00',1.54021,1.54022,1.5398,1.53992,86.73,1.5404,1.54041,1.54003,1.54016,70.19,False
'2018-12-03T00:21:00',1.53991,1.53996,1.53977,1.53978,76.18,1.54016,1.54019,1.53995,1.53999,48.5,False
'2018-12-03T00:22:00',1.53979,1.53979,1.53954,1.53954,104.75,1.54001,1.54001,1.53978,1.53981,72.99,True
'2018-12-03T00:23:00',1.53956,1.53981,1.53954,1.53976,88.15,1.53981,1.54002,1.53975,1.53998,67.5,False
'2018-12-03T00:24:00',1.53977,1.53977,1.5397,1.53972,67.65,1.53993,1.53993,1.53982,1.53983,45.0,False
'2018-12-03T00:25:00',1.53971,1.53982,1.5395,1.53967,190.35,1.53984,1.53992,1.5396,1.53977,133.0,False
'2018-12-03T00:26:00',1.5397,1.5397,1.53932,1.53932,128.73,1.53977,1.53978,1.53948,1.53948,84.0,False
'2018-12-03T00:27:00',1.53932,1.53932,1.53876,1.53892,205.92,1.53945,1.53947,1.53894,1.53916,141.62,True
'2018-12-03T00:28:00',1.53894,1.53909,1.53892,1.53896,111.84,1.53916,1.53933,1.53916,1.53923,90.77,False
'2018-12-03T00:29:00',1.53899,1.53905,1.53837,1.53837,127.07,1.53923,1.53928,1.5386,1.5386,90.34,False
'2018-12-03T00:30:00',1.53835,1.5385,1.53807,1.53822,229.42,1.5386,1.53867,1.53825,1.53845,165.92,False
'2018-12-03T00:31:00',1.53824,1.53829,1.53793,1.53808,126.1,1.53846,1.53855,1.53816,1.53832,110.36,False
'2018-12-03T00:32:00',1.53807,1.5382,1.53765,1.53781,102.77,1.53835,1.53845,1.53793,1.53807,86.57,False
'2018-12-03T00:33:00',1.53781,1.53796,1.53767,1.53774,115.29,1.53809,1.53819,1.53791,1.53797,94.34,True
'2018-12-03T00:34:00',1.53779,1.53803,1.53778,1.53798,104.89,1.53799,1.53827,1.53799,1.53826,110.86,True
'2018-12-03T00:35:00',1.53798,1.53823,1.53797,1.53823,59.02,1.53826,1.53851,1.53826,1.53851,66.13,True
'2018-12-03T00:36:00',1.53824,1.53833,1.53823,1.53827,49.77,1.53851,1.53862,1.53851,1.53853,51.47,False
'2018-12-03T00:37:00',1.53827,1.53828,1.53826,1.53827,43.86,1.53853,1.53854,1.5385,1.53853,50.84,True
'2018-12-03T00:38:00',1.53839,1.5388,1.53839,1.5388,64.71,1.53853,1.53908,1.53853,1.53906,77.71,True
'2018-12-03T00:39:00',1.53876,1.53892,1.53867,1.53884,65.74,1.53901,1.53916,1.53894,1.53904,96.28,True
'2018-12-03T00:40:00',1.53884,1.53888,1.5388,1.53885,41.25,1.53902,1.53907,1.53899,1.53905,60.36,False
'2018-12-03T00:41:00',1.53886,1.53889,1.53878,1.53882,21.12,1.53905,1.53911,1.53902,1.53904,26.98,True
'2018-12-03T00:42:00',1.53882,1.53918,1.53873,1.53918,56.87,1.53904,1.53941,1.53896,1.53941,79.72,False
'2018-12-03T00:43:00',1.5392,1.53925,1.53909,1.5391,40.0,1.53941,1.53944,1.53928,1.53931,53.42,True
'2018-12-03T00:44:00',1.53909,1.53916,1.53909,1.53915,21.12,1.53932,1.53939,1.53932,1.53937,23.62,False
'2018-12-03T00:45:00',1.53914,1.53916,1.53907,1.53907,23.75,1.53936,1.53936,1.53931,1.53931,30.24,False
'2018-12-03T00:46:00',1.53907,1.53912,1.53869,1.53869,68.57,1.53933,1.53934,1.53895,1.53896,70.57,False
'2018-12-03T00:47:00',1.53867,1.53867,1.5386,1.53867,36.8,1.53893,1.53893,1.53883,1.53892,43.9,False
'2018-12-03T00:48:00',1.53866,1.53866,1.53845,1.53845,68.76,1.5389,1.53892,1.5387,1.53871,56.83,True
'2018-12-03T00:49:00',1.53846,1.53863,1.53845,1.53862,35.34,1.53872,1.53888,1.53869,1.53888,32.65,False
'2018-12-03T00:50:00',1.53861,1.53866,1.53858,1.53858,54.44,1.53888,1.53892,1.53882,1.53882,47.85,False
'2018-12-03T00:51:00',1.53858,1.53864,1.53842,1.53853,72.49,1.53882,1.53886,1.53869,1.53874,64.07,True
'2018-12-03T00:52:00',1.53855,1.5386,1.53854,1.5386,22.98,1.53876,1.53886,1.53876,1.53886,22.6,True
'2018-12-03T00:53:00',1.5386,1.53861,1.5386,1.53861,14.22,1.53887,1.53887,1.53885,1.53887,13.12,False
'2018-12-03T00:54:00',1.53862,1.53862,1.53855,1.53855,15.11,1.53886,1.53886,1.53879,1.53879,13.36,False
'2018-12-03T00:55:00',1.53849,1.53849,1.53835,1.53835,24.86,1.53866,1.53868,1.53861,1.53861,22.86,False
'2018-12-03T00:56:00',1.53835,1.53848,1.53819,1.53835,44.48,1.53861,1.53872,1.53842,1.5386,58.37,True
'2018-12-03T00:57:00',1.53831,1.53842,1.53828,1.53842,18.18,1.53856,1.53866,1.53852,1.53866,21.61,False
'2018-12-03T00:58:00',1.53841,1.53841,1.5382,1.53822,34.67,1.53867,1.53867,1.5384,1.53847,49.42,False
'2018-12-03T00:59:00',1.53825,1.53825,1.53801,1.53804,52.21,1.53847,1.5385,1.53825,1.53827,47.16,True
'2018-12-03T01:00:00',1.53804,1.53834,1.53797,1.53831,64.21,1.53827,1.53859,1.53818,1.53854,77.49,True
'2018-12-03T01:01:00',1.53829,1.53874,1.53827,1.53873,110.1,1.53851,1.53898,1.53849,1.53896,118.44,True
'2018-12-03T01:02:00',1.53882,1.5391,1.53844,1.53882,193.56,1.53899,1.53933,1.5386,1.53907,177.54,False
'2018-12-03T01:03:00',1.53885,1.53911,1.53866,1.53866,123.25,1.53909,1.53935,1.53889,1.53889,113.12,False
'2018-12-03T01:04:00',1.53865,1.53865,1.5383,1.53831,134.93,1.53889,1.53889,1.53844,1.53844,99.82,True
'2018-12-03T01:05:00',1.53833,1.53872,1.53826,1.53865,147.25,1.53844,1.53893,1.5384,1.53887,108.0,True
'2018-12-03T01:06:00',1.53868,1.53915,1.53858,1.53915,181.08,1.53888,1.53939,1.5388,1.53939,159.65,True
'2018-12-03T01:07:00',1.53915,1.53944,1.53904,1.5393,179.65,1.53938,1.53963,1.53927,1.53953,149.25,True
'2018-12-03T01:08:00',1.5393,1.53971,1.5393,1.53971,100.95,1.53955,1.53993,1.53954,1.53993,74.54,True
'2018-12-03T01:09:00',1.53972,1.53987,1.53959,1.53987,129.59,1.53997,1.5401,1.53983,1.5401,107.42,False
'2018-12-03T01:10:00',1.53987,1.53991,1.53959,1.5396,128.7,1.54011,1.54017,1.53981,1.53984,114.59,True
'2018-12-03T01:11:00',1.53965,1.53998,1.53961,1.5399,95.15,1.53986,1.54022,1.53985,1.54014,94.23,True
'2018-12-03T01:12:00',1.53996,1.54066,1.53996,1.54064,77.99,1.54015,1.54085,1.54013,1.54083,104.08,False
'2018-12-03T01:13:00',1.54063,1.54076,1.54054,1.54059,79.81,1.54083,1.54098,1.54074,1.54081,102.67,False
'2018-12-03T01:14:00',1.54061,1.54071,1.54058,1.54059,52.28,1.54081,1.54089,1.5408,1.54081,57.69,False
'2018-12-03T01:15:00',1.54059,1.54064,1.54053,1.54057,85.09,1.54082,1.54087,1.5407,1.54077,77.52,True
'2018-12-03T01:16:00',1.54058,1.54072,1.54058,1.54063,79.8,1.54078,1.5409,1.54076,1.54082,65.17,False
'2018-12-03T01:17:00',1.54062,1.54062,1.54047,1.54053,54.6,1.54081,1.54083,1.54065,1.5407,45.24,False
'2018-12-03T01:18:00',1.5405,1.5405,1.54029,1.54031,32.86,1.5407,1.5407,1.54047,1.54048,22.11,False
'2018-12-03T01:19:00',1.54032,1.54041,1.53997,1.53999,119.17,1.54048,1.54057,1.5401,1.54014,82.39,True
'2018-12-03T01:20:00',1.54,1.54032,1.53995,1.54012,100.39,1.54015,1.54053,1.54012,1.54029,65.37,True
'2018-12-03T01:21:00',1.54012,1.54024,1.54008,1.54023,109.81,1.54029,1.54043,1.54026,1.54043,71.06,True
'2018-12-03T01:22:00',1.5402,1.54032,1.54016,1.54023,83.48,1.5404,1.54051,1.54033,1.54045,62.92,True
'2018-12-03T01:23:00',1.54023,1.54041,1.54023,1.54035,42.22,1.54045,1.54062,1.54045,1.54058,38.85,True
'2018-12-03T01:24:00',1.54039,1.54066,1.54035,1.54062,74.11,1.54059,1.54086,1.54057,1.54085,80.94,True
'2018-12-03T01:25:00',1.54061,1.54067,1.54058,1.54067,47.87,1.54081,1.5409,1.5408,1.54087,31.36,False
'2018-12-03T01:26:00',1.54062,1.54077,1.54053,1.54056,45.63,1.54085,1.54094,1.54075,1.54077,42.98,True
'2018-12-03T01:27:00',1.54055,1.54068,1.54046,1.54066,68.72,1.54077,1.54091,1.54068,1.5409,86.35,True
'2018-12-03T01:28:00',1.54068,1.54074,1.54067,1.54067,23.62,1.5409,1.54095,1.5409,1.54091,28.55,False
'2018-12-03T01:29:00',1.54067,1.54086,1.54049,1.54055,82.09,1.54092,1.54114,1.54077,1.54084,75.12,True
'2018-12-03T01:30:00',1.54074,1.54116,1.54072,1.54112,73.25,1.54091,1.54136,1.54091,1.54135,73.48,False
'2018-12-03T01:31:00',1.54112,1.54112,1.54092,1.54098,89.89,1.54133,1.54133,1.54116,1.5412,78.38,False
'2018-12-03T01:32:00',1.54095,1.54101,1.54092,1.54095,47.92,1.54119,1.54124,1.54115,1.54117,52.11,True
'2018-12-03T01:33:00',1.54095,1.54108,1.54083,1.54106,120.2,1.54117,1.54132,1.54104,1.54129,97.16,False
'2018-12-03T01:34:00',1.54101,1.54101,1.54086,1.54097,45.63,1.54123,1.54123,1.54107,1.5412,52.77,True
'2018-12-03T01:35:00',1.54098,1.54113,1.54085,1.54111,82.86,1.5412,1.54137,1.54109,1.54136,75.03,False
'2018-12-03T01:36:00',1.54113,1.54127,1.54099,1.54108,101.41,1.54136,1.54149,1.54122,1.54132,105.2,True
'2018-12-03T01:37:00',1.54104,1.5412,1.54099,1.54115,145.47,1.54129,1.54142,1.54122,1.54136,183.22,True
'2018-12-03T01:38:00',1.54114,1.54153,1.54114,1.54153,41.18,1.54136,1.54171,1.54136,1.54171,57.09,False
'2018-12-03T01:39:00',1.54154,1.54161,1.54138,1.54141,100.75,1.54171,1.54183,1.54162,1.54165,109.1,True
'2018-12-03T01:40:00',1.54142,1.54167,1.54142,1.54166,86.53,1.54167,1.54191,1.54167,1.5419,82.06,True
'2018-12-03T01:41:00',1.54168,1.54185,1.54168,1.5418,68.08,1.54191,1.54205,1.54191,1.54205,67.39,False
'2018-12-03T01:42:00',1.54183,1.54186,1.54158,1.54163,68.53,1.54205,1.54208,1.54182,1.54186,79.29,True
'2018-12-03T01:43:00',1.54159,1.54181,1.54147,1.5418,61.94,1.54182,1.54206,1.5417,1.54206,69.87,True
'2018-12-03T01:44:00',1.54183,1.54212,1.54183,1.54208,70.13,1.54207,1.54235,1.54207,1.5423,73.51,True
'2018-12-03T01:45:00',1.54206,1.54235,1.54195,1.54233,69.58,1.5423,1.54257,1.54216,1.54257,72.09,False
'2018-12-03T01:46:00',1.54234,1.54237,1.54212,1.54226,89.08,1.54257,1.54259,1.54234,1.54249,100.58,False
'2018-12-03T01:47:00',1.5423,1.54238,1.54216,1.54216,129.99,1.54249,1.54263,1.54241,1.54241,114.36,True
'2018-12-03T01:48:00',1.54215,1.54225,1.54201,1.54221,51.58,1.54239,1.54249,1.54225,1.54244,37.24,False
'2018-12-03T01:49:00',1.54226,1.54232,1.5422,1.5422,35.0,1.54248,1.54252,1.54243,1.54243,35.0,False
'2018-12-03T01:50:00',1.54222,1.54222,1.54162,1.54162,88.53,1.54244,1.54244,1.54181,1.54182,75.86,True
'2018-12-03T01:51:00',1.54162,1.54186,1.54161,1.54183,75.25,1.54182,1.54206,1.5418,1.54203,60.47,True
'2018-12-03T01:52:00',1.54182,1.54189,1.5418,1.54188,114.12,1.54203,1.54208,1.54198,1.54206,91.59,True
'2018-12-03T01:53:00',1.54188,1.54194,1.54169,1.5419,111.32,1.54205,1.54217,1.5419,1.54208,88.1,True
'2018-12-03T01:54:00',1.54191,1.54254,1.54191,1.54227,149.1,1.54214,1.5427,1.54212,1.54246,116.96,True
'2018-12-03T01:55:00',1.54228,1.5425,1.54222,1.54244,105.65,1.54241,1.54274,1.54241,1.54265,87.86,True
'2018-12-03T01:56:00',1.54244,1.54256,1.54244,1.5425,103.16,1.54267,1.54275,1.54265,1.5427,70.85,False
'2018-12-03T01:57:00',1.54253,1.54255,1.54196,1.54196,136.06,1.54272,1.54274,1.54219,1.54219,88.0,True
'2018-12-03T01:58:00',1.54198,1.5422,1.54197,1.54211,71.0,1.54219,1.54243,1.54218,1.54234,67.37,True
'2018-12-03T01:59:00',1.54211,1.5423,1.54211,1.54228,26.86,1.54235,1.54253,1.54235,1.54253,35.1,False
'2018-12-03T02:00:00',1.54229,1.54247,1.54185,1.54194,113.37,1.54251,1.54266,1.54208,1.54216,108.13,False
'2018-12-03T02:01:00',1.54192,1.54192,1.54155,1.5416,122.41,1.54216,1.54216,1.54176,1.5418,84.85,True
'2018-12-03T02:02:00',1.54162,1.54175,1.5414,1.54175,157.6,1.54179,1.54197,1.54162,1.54197,121.33,False
'2018-12-03T02:03:00',1.54176,1.54176,1.54149,1.54153,121.72,1.54201,1.54201,1.54169,1.54178,120.4,False
'2018-12-03T02:04:00',1.54155,1.54165,1.54125,1.54128,117.95,1.5418,1.54188,1.54148,1.54152,125.59,False
'2018-12-03T02:05:00',1.5413,1.54137,1.54115,1.54115,134.05,1.54153,1.54162,1.54136,1.54136,130.24,False
'2018-12-03T02:06:00',1.54114,1.54121,1.54066,1.54071,128.3,1.54137,1.54144,1.54086,1.54093,108.57,False
'2018-12-03T02:07:00',1.54072,1.5408,1.54051,1.54054,140.29,1.54094,1.541,1.54073,1.54075,121.84,False
'2018-12-03T02:08:00',1.54054,1.54054,1.5404,1.54048,154.18,1.54074,1.54076,1.54061,1.5407,113.46,True
'2018-12-03T02:09:00',1.54048,1.5405,1.54033,1.54049,110.22,1.54071,1.54074,1.54058,1.54073,109.3,False
'2018-12-03T02:10:00',1.54049,1.5406,1.54042,1.54046,105.24,1.54074,1.54078,1.54061,1.54067,80.07,False
'2018-12-03T02:11:00',1.54057,1.54057,1.54023,1.54026,133.47,1.54074,1.54076,1.54043,1.5405,117.28,False
'2018-12-03T02:12:00',1.54025,1.54027,1.53976,1.53981,137.78,1.5405,1.5405,1.53999,1.54001,140.34,True
'2018-12-03T02:13:00',1.53981,1.54001,1.53977,1.54001,72.57,1.54005,1.54024,1.53999,1.54024,83.17,True
'2018-12-03T02:14:00',1.54001,1.54051,1.54001,1.54049,122.61,1.54025,1.54075,1.54025,1.54074,135.26,True
'2018-12-03T02:15:00',1.54049,1.54056,1.54039,1.5405,105.48,1.54075,1.54079,1.54064,1.54077,102.93,True
'2018-12-03T02:16:00',1.54051,1.54092,1.54051,1.54083,72.6,1.54078,1.54118,1.54077,1.54109,68.61,True
'2018-12-03T02:17:00',1.54083,1.54092,1.54079,1.54092,74.03,1.5411,1.54112,1.54102,1.5411,78.34,True
'2018-12-03T02:18:00',1.54088,1.541,1.54073,1.54098,111.17,1.54109,1.54125,1.54094,1.54121,114.9,True
'2018-12-03T02:19:00',1.54097,1.54134,1.54095,1.54112,76.36,1.54121,1.54149,1.54117,1.54131,103.19,True
'2018-12-03T02:20:00',1.54112,1.54125,1.54112,1.54125,34.25,1.54129,1.54144,1.54129,1.54143,49.76,False
'2018-12-03T02:21:00',1.54123,1.54124,1.5412,1.54124,16.12,1.54143,1.54143,1.5414,1.54142,19.61,True
'2018-12-03T02:22:00',1.54123,1.5415,1.54123,1.5415,40.12,1.54142,1.54171,1.54142,1.54171,56.97,True
'2018-12-03T02:23:00',1.54148,1.54172,1.54144,1.5416,62.47,1.54168,1.54191,1.54166,1.54183,72.21,False
'2018-12-03T02:24:00',1.54159,1.54159,1.54152,1.54155,19.04,1.54182,1.54182,1.54174,1.54177,24.42,False
'2018-12-03T02:25:00',1.54157,1.5416,1.54139,1.54139,62.96,1.54178,1.54181,1.5416,1.5416,46.73,False
'2018-12-03T02:26:00',1.54141,1.54144,1.54118,1.54124,92.3,1.5416,1.54165,1.54137,1.54146,68.02,False
'2018-12-03T02:27:00',1.54122,1.54126,1.54117,1.54123,51.32,1.54145,1.54148,1.54139,1.54146,36.47,False
'2018-12-03T02:28:00',1.54123,1.54125,1.54118,1.54121,42.6,1.54146,1.54146,1.5414,1.54145,32.11,True
'2018-12-03T02:29:00',1.54122,1.54141,1.54122,1.54141,56.85,1.54147,1.54164,1.54145,1.54164,51.9,False
'2018-12-03T02:30:00',1.54144,1.54145,1.54131,1.54138,93.91,1.54165,1.54168,1.54154,1.54163,77.79,False
'2018-12-03T02:31:00',1.54136,1.54136,1.54086,1.54096,135.79,1.54146,1.54146,1.54103,1.54115,104.01,True
'2018-12-03T02:32:00',1.54096,1.54108,1.54078,1.54107,115.47,1.54116,1.54129,1.54097,1.54129,89.76,True
'2018-12-03T02:33:00',1.54108,1.54154,1.54106,1.54145,115.95,1.54129,1.54176,1.54128,1.54168,132.68,False
'2018-12-03T02:34:00',1.54145,1.54147,1.54129,1.54139,112.37,1.54168,1.5417,1.5415,1.54162,104.96,True
'2018-12-03T02:35:00',1.5414,1.54161,1.54135,1.54161,119.92,1.54161,1.54183,1.54157,1.54183,145.35,False
'2018-12-03T02:36:00',1.54158,1.54162,1.54152,1.54153,133.47,1.54182,1.54185,1.54176,1.54176,115.92,False
'2018-12-03T02:37:00',1.54153,1.54157,1.54133,1.54147,107.09,1.54176,1.5418,1.54157,1.5417,128.89,True
'2018-12-03T02:38:00',1.54147,1.54155,1.54147,1.54152,111.05,1.5417,1.54178,1.5417,1.54175,117.29,True
'2018-12-03T02:39:00',1.54152,1.54189,1.54149,1.54177,99.83,1.54175,1.54211,1.54171,1.54199,100.65,False
'2018-12-03T02:40:00',1.54177,1.54179,1.54165,1.54166,138.53,1.54199,1.54201,1.54183,1.5419,110.88,True
'2018-12-03T02:41:00',1.54166,1.54188,1.54163,1.54188,54.64,1.5419,1.54211,1.54185,1.54211,53.08,True
'2018-12-03T02:42:00',1.54186,1.54211,1.54185,1.54211,60.04,1.5421,1.54232,1.54208,1.54232,54.28,False
'2018-12-03T02:43:00',1.5421,1.54211,1.54205,1.54206,54.43,1.54232,1.54232,1.54227,1.54229,50.71,True
'2018-12-03T02:44:00',1.54206,1.54225,1.54202,1.54224,64.51,1.54229,1.54249,1.54226,1.54249,69.83,True
'2018-12-03T02:45:00',1.54223,1.54257,1.54211,1.54254,117.76,1.54245,1.5428,1.54233,1.54277,126.6,False
'2018-12-03T02:46:00',1.54254,1.54257,1.54234,1.54252,84.78,1.54277,1.5428,1.54258,1.54274,84.24,True
'2018-12-03T02:47:00',1.54252,1.54276,1.54252,1.54273,87.41,1.54273,1.54297,1.54273,1.54294,85.24,False
'2018-12-03T02:48:00',1.54272,1.54278,1.5427,1.54272,67.13,1.54295,1.54301,1.5429,1.54292,60.67,False
'2018-12-03T02:49:00',1.54271,1.54271,1.54261,1.54268,108.85,1.54291,1.54292,1.54279,1.54288,101.58,True
'2018-12-03T02:50:00',1.5427,1.5428,1.5427,1.54275,114.38,1.54292,1.54299,1.54292,1.54297,85.48,False
'2018-12-03T02:51:00',1.54275,1.54275,1.54261,1.54268,82.51,1.54298,1.54298,1.54282,1.54291,55.06,False
'2018-12-03T02:52:00',1.54268,1.54268,1.54262,1.54266,35.97,1.54291,1.54291,1.54282,1.54288,45.72,True
'2018-12-03T02:53:00',1.54268,1.54291,1.54268,1.54284,80.91,1.54288,1.54312,1.54288,1.54306,65.49,False
'2018-12-03T02:54:00',1.54285,1.54293,1.54279,1.54283,88.85,1.54308,1.54313,1.54301,1.54304,71.94,False
'2018-12-03T02:55:00',1.54283,1.54286,1.54268,1.54277,150.76,1.54305,1.54308,1.54287,1.54299,130.57,False
'2018-12-03T02:56:00',1.54278,1.54282,1.54253,1.54254,133.33,1.54299,1.54304,1.54275,1.54276,103.86,True
'2018-12-03T02:57:00',1.54255,1.5426,1.54255,1.54259,67.96,1.54278,1.54283,1.54277,1.54282,57.88,False
'2018-12-03T02:58:00',1.54259,1.54259,1.54224,1.54224,90.81,1.54281,1.54281,1.54247,1.54247,62.89,True
'2018-12-03T02:59:00',1.54224,1.54227,1.54224,1.54225,60.32,1.54247,1.54252,1.54247,1.54247,43.91,False
'2018-12-03T03:00:00',1.54224,1.54224,1.5419,1.54201,143.03,1.54246,1.54246,1.54212,1.54224,105.44,True
'2018-12-03T03:01:00',1.54201,1.54215,1.54199,1.5421,108.16,1.54224,1.54237,1.54221,1.54233,80.63,False
'2018-12-03T03:02:00',1.54211,1.54233,1.5419,1.54193,125.15,1.54233,1.54257,1.54213,1.54217,122.8,True
'2018-12-03T03:03:00',1.54193,1.54211,1.54182,1.54209,116.92,1.54216,1.54233,1.54205,1.54233,113.22,True
'2018-12-03T03:04:00',1.54207,1.54233,1.54206,1.54222,68.43,1.54231,1.54256,1.54229,1.54244,70.68,False
'2018-12-03T03:05:00',1.5422,1.5422,1.54214,1.54214,53.98,1.54242,1.54242,1.54236,1.54237,61.78,False
'2018-12-03T03:06:00',1.54214,1.54214,1.54172,1.54178,165.95,1.54237,1.54237,1.54191,1.54199,123.34,False
'2018-12-03T03:07:00',1.54178,1.54184,1.54161,1.54174,120.66,1.542,1.54202,1.54181,1.54196,95.69,False
'2018-12-03T03:08:00',1.54175,1.54202,1.54169,1.5417,141.32,1.54196,1.54221,1.5419,1.54192,123.71,True
'2018-12-03T03:09:00',1.5417,1.54185,1.5417,1.54184,120.65,1.54192,1.54206,1.54192,1.54205,101.38,True
'2018-12-03T03:10:00',1.54188,1.54225,1.54188,1.54207,144.72,1.54208,1.54248,1.54208,1.54229,134.18,False
'2018-12-03T03:11:00',1.54206,1.54213,1.54186,1.54191,112.29,1.54229,1.54235,1.54206,1.54212,85.13,False
'2018-12-03T03:12:00',1.54191,1.54194,1.54175,1.54175,109.77,1.54212,1.54214,1.54193,1.54193,64.77,False
'2018-12-03T03:13:00',1.54172,1.54184,1.54151,1.54153,111.51,1.54193,1.54198,1.54173,1.54177,101.29,False
'2018-12-03T03:14:00',1.54153,1.54153,1.54109,1.54123,151.71,1.54173,1.54175,1.54131,1.54145,170.46,True
'2018-12-03T03:15:00',1.54123,1.54134,1.54093,1.54128,121.69,1.54146,1.54156,1.54115,1.54151,139.31,False
'2018-12-03T03:16:00',1.5413,1.54147,1.54113,1.54114,100.15,1.54151,1.54167,1.54134,1.54138,89.76,True
'2018-12-03T03:17:00',1.54113,1.54127,1.54107,1.54123,67.84,1.54137,1.54148,1.54131,1.54146,59.68,True
'2018-12-03T03:18:00',1.54123,1.54136,1.54114,1.54134,102.76,1.54146,1.54159,1.54138,1.54158,109.28,True
'2018-12-03T03:19:00',1.54134,1.54137,1.54129,1.54135,82.28,1.54158,1.5416,1.54152,1.54159,101.89,True
'2018-12-03T03:20:00',1.54135,1.54148,1.54124,1.54146,132.04,1.54159,1.5417,1.54148,1.5417,120.41,True
'2018-12-03T03:21:00',1.54145,1.5416,1.54145,1.54159,80.6,1.54169,1.54183,1.54167,1.54183,94.51,False
'2018-12-03T03:22:00',1.54159,1.54168,1.54142,1.54151,64.84,1.54184,1.54191,1.54165,1.54172,95.53,True
'2018-12-03T03:23:00',1.54152,1.5416,1.54147,1.5416,80.23,1.54174,1.54184,1.54171,1.54184,91.39,True
'2018-12-03T03:24:00',1.54159,1.5417,1.54159,1.54169,50.53,1.54184,1.54194,1.54182,1.54194,50.3,True
'2018-12-03T03:25:00',1.54172,1.54205,1.54172,1.54205,71.71,1.54196,1.54226,1.54196,1.54225,98.03,True
'2018-12-03T03:26:00',1.54205,1.54227,1.54204,1.54215,80.81,1.54224,1.54249,1.54224,1.54238,95.06,True
'2018-12-03T03:27:00',1.54215,1.5422,1.5421,1.54217,81.05,1.54239,1.54243,1.54231,1.54241,92.55,False
'2018-12-03T03:28:00',1.54218,1.54236,1.54215,1.54215,182.32,1.54243,1.5426,1.54239,1.54239,161.93,False
'2018-12-03T03:29:00',1.54215,1.54228,1.542,1.54202,94.37,1.54241,1.5425,1.54222,1.54226,70.1,False
'2018-12-03T03:30:00',1.54204,1.54204,1.54184,1.54184,82.46,1.54226,1.54228,1.54203,1.54203,66.68,False
'2018-12-03T03:31:00',1.54182,1.54186,1.54171,1.54183,99.3,1.54204,1.54208,1.54193,1.54205,55.27,True
'2018-12-03T03:32:00',1.54183,1.54192,1.54176,1.54192,101.64,1.54205,1.54214,1.54198,1.54214,81.66,False
'2018-12-03T03:33:00',1.54192,1.54192,1.54169,1.54175,105.92,1.54213,1.54213,1.54192,1.54195,81.33,True
'2018-12-03T03:34:00',1.54173,1.54195,1.54173,1.5419,110.98,1.54196,1.54217,1.54195,1.54213,76.14,False
'2018-12-03T03:35:00',1.54189,1.54191,1.54165,1.54169,96.73,1.54212,1.54212,1.54186,1.54193,66.3,False
'2018-12-03T03:36:00',1.54169,1.54169,1.54139,1.5415,83.44,1.54193,1.54193,1.54158,1.54168,76.18,False
'2018-12-03T03:37:00',1.54149,1.54153,1.54129,1.54129,141.35,1.54169,1.54174,1.54148,1.5415,149.93,True
'2018-12-03T03:38:00',1.54129,1.54166,1.54127,1.54162,144.58,1.54151,1.5419,1.5415,1.54185,125.05,True
'2018-12-03T03:39:00',1.54165,1.54215,1.54165,1.542,111.23,1.54187,1.54238,1.54187,1.54224,118.74,True
'2018-12-03T03:40:00',1.54201,1.54224,1.54179,1.5422,113.76,1.54225,1.54248,1.54201,1.54243,105.39,True
'2018-12-03T03:41:00',1.54219,1.54242,1.54214,1.54226,107.47,1.54242,1.54265,1.54237,1.54249,123.52,False
'2018-12-03T03:42:00',1.54226,1.54227,1.54207,1.54225,84.78,1.54249,1.5425,1.5423,1.54246,75.38,False
'2018-12-03T03:43:00',1.54224,1.54227,1.54206,1.54222,87.04,1.54246,1.5425,1.54227,1.54246,76.55,True
'2018-12-03T03:44:00',1.54222,1.54238,1.54215,1.54234,103.39,1.54246,1.54259,1.54238,1.54258,105.24,True
'2018-12-03T03:45:00',1.54235,1.54266,1.54234,1.54264,101.23,1.54256,1.5429,1.54254,1.54289,88.28,True
'2018-12-03T03:46:00',1.54262,1.54274,1.54262,1.54274,69.41,1.54286,1.54296,1.54284,1.54295,69.9,False
'2018-12-03T03:47:00',1.54273,1.54277,1.54262,1.54268,144.14,1.54295,1.54297,1.54283,1.5429,141.65,False
'2018-12-03T03:48:00',1.54269,1.54277,1.5426,1.54265,117.1,1.54292,1.54299,1.54283,1.54289,121.7,False
'2018-12-03T03:49:00',1.54265,1.54268,1.54254,1.54263,64.19,1.54289,1.54292,1.54279,1.54285,77.48,False
'2018-12-03T03:50:00',1.54266,1.54271,1.54244,1.5425,119.93,1.54288,1.54293,1.54267,1.54274,109.21,True
'2018-12-03T03:51:00',1.54251,1.54258,1.54243,1.54257,56.4,1.54274,1.54279,1.54262,1.54279,53.08,False
'2018-12-03T03:52:00',1.54259,1.54267,1.54234,1.54234,132.51,1.54279,1.54289,1.54254,1.54256,123.65,True
'2018-12-03T03:53:00',1.54235,1.54251,1.54234,1.54248,50.51,1.54258,1.54272,1.54256,1.54271,42.89,False
'2018-12-03T03:54:00',1.5425,1.54251,1.54241,1.54243,88.5,1.54272,1.54274,1.54261,1.54265,71.19,False
'2018-12-03T03:55:00',1.54244,1.54248,1.54239,1.54241,52.96,1.54265,1.54269,1.54262,1.54262,47.07,True
'2018-12-03T03:56:00',1.5424,1.54255,1.54234,1.54255,35.11,1.54264,1.54278,1.54257,1.54278,27.52,True
'2018-12-03T03:57:00',1.54254,1.54281,1.54254,1.54265,56.74,1.54278,1.54301,1.54278,1.54289,39.71,True
'2018-12-03T03:58:00',1.54266,1.54287,1.54266,1.54274,47.67,1.5429,1.5431,1.5429,1.54297,47.14,True
'2018-12-03T03:59:00',1.54271,1.54286,1.5427,1.54285,73.51,1.54294,1.54309,1.54291,1.54309,75.76,False
'2018-12-03T04:00:00',1.54284,1.54292,1.54271,1.54275,61.77,1.54308,1.54308,1.54294,1.54294,54.39,True
'2018-12-03T04:01:00',1.54275,1.54297,1.5427,1.54279,86.18,1.54295,1.5432,1.54291,1.54301,86.25,True
'2018-12-03T04:02:00',1.54279,1.5428,1.54279,1.5428,28.64,1.54302,1.54303,1.54299,1.54302,24.86,True
'2018-12-03T04:03:00',1.5428,1.54305,1.54279,1.54303,54.04,1.543,1.54327,1.543,1.54326,44.03,False
'2018-12-03T04:04:00',1.54303,1.54305,1.54269,1.54269,70.45,1.54325,1.54328,1.54291,1.54291,64.34,False
'2018-12-03T04:05:00',1.54269,1.54269,1.54237,1.54243,69.12,1.54292,1.54292,1.54261,1.54266,68.09,False
'2018-12-03T04:06:00',1.54242,1.54242,1.54224,1.54229,41.92,1.54262,1.54265,1.54247,1.54252,47.57,True
'2018-12-03T04:07:00',1.54226,1.54244,1.54223,1.54244,30.98,1.5425,1.54267,1.54247,1.54267,35.19,False
'2018-12-03T04:08:00',1.54244,1.54244,1.54223,1.54224,48.56,1.54267,1.54267,1.54246,1.54247,56.65,False
'2018-12-03T04:09:00',1.54224,1.54224,1.54201,1.54212,92.96,1.54248,1.54248,1.54221,1.54235,118.03,False
'2018-12-03T04:10:00',1.54212,1.54214,1.54195,1.54199,50.67,1.54235,1.54236,1.54218,1.5422,68.49,True
'2018-12-03T04:11:00',1.54199,1.54202,1.54187,1.54201,82.89,1.54221,1.54226,1.54211,1.54226,108.06,False
'2018-12-03T04:12:00',1.54202,1.54207,1.54194,1.54195,46.65,1.54226,1.54231,1.54218,1.54219,61.02,True
'2018-12-03T04:13:00',1.54195,1.54204,1.54195,1.54199,41.17,1.54219,1.54226,1.54217,1.54222,58.71,False
'2018-12-03T04:14:00',1.54199,1.54206,1.54181,1.54188,97.74,1.54222,1.54229,1.54205,1.54208,105.96,False
'2018-12-03T04:15:00',1.54188,1.54192,1.54185,1.54186,34.02,1.54208,1.54212,1.54207,1.54207,31.24,True
'2018-12-03T04:16:00',1.54186,1.54204,1.54186,1.54198,70.64,1.54209,1.54227,1.54208,1.5422,85.0,False
'2018-12-03T04:17:00',1.54197,1.54199,1.54185,1.54189,54.46,1.5422,1.54222,1.54206,1.5421,51.34,True
'2018-12-03T04:18:00',1.5419,1.54214,1.54186,1.54208,107.52,1.54211,1.54235,1.54209,1.54232,89.16,True
'2018-12-03T04:19:00',1.5421,1.54232,1.54207,1.54218,109.54,1.54232,1.54251,1.54227,1.5424,102.36,True
'2018-12-03T04:20:00',1.54221,1.54238,1.5422,1.54238,105.7,1.54241,1.5426,1.5424,1.54258,105.63,False
'2018-12-03T04:21:00',1.54237,1.54237,1.54224,1.5423,78.13,1.54258,1.54258,1.54247,1.54251,55.68,False
'2018-12-03T04:22:00',1.5423,1.54231,1.54213,1.54213,52.32,1.5425,1.54251,1.54234,1.54234,52.01,True
'2018-12-03T04:23:00',1.54213,1.54224,1.54213,1.54222,70.52,1.54233,1.5424,1.54232,1.54237,63.74,False
'2018-12-03T04:24:00',1.54222,1.54223,1.5421,1.54211,47.3,1.54236,1.54236,1.54231,1.54231,54.05,False
'2018-12-03T04:25:00',1.5421,1.5421,1.5419,1.54194,79.0,1.54231,1.54231,1.54211,1.54213,80.3,False
'2018-12-03T04:26:00',1.54195,1.54201,1.54188,1.54194,66.25,1.54213,1.54215,1.54207,1.54211,91.77,True
'2018-12-03T04:27:00',1.54194,1.54218,1.5419,1.54218,76.16,1.54211,1.54238,1.5421,1.54238,66.05,False
'2018-12-03T04:28:00',1.5422,1.54221,1.54189,1.5419,63.22,1.5424,1.54241,1.5421,1.5421,67.98,False
'2018-12-03T04:29:00',1.5419,1.54196,1.54178,1.54181,63.32,1.5421,1.54214,1.54199,1.54203,62.05,False
'2018-12-03T04:30:00',1.5418,1.5418,1.54162,1.54165,98.83,1.54202,1.54202,1.54182,1.54184,95.01,False
'2018-12-03T04:31:00',1.54164,1.54171,1.54159,1.54163,106.77,1.54186,1.54191,1.5418,1.54181,111.44,True
'2018-12-03T04:32:00',1.54159,1.54178,1.54155,1.54163,72.1,1.54181,1.54199,1.54177,1.54184,80.18,False
'2018-12-03T04:33:00',1.54166,1.54166,1.54147,1.54157,48.67,1.54185,1.54185,1.54168,1.5418,50.37,True
'2018-12-03T04:34:00',1.5416,1.54168,1.5416,1.54165,47.48,1.5418,1.5419,1.5418,1.54187,44.73,False
'2018-12-03T04:35:00',1.54165,1.54167,1.54165,1.54165,33.11,1.54187,1.54189,1.54187,1.54187,30.79,False
'2018-12-03T04:36:00',1.54164,1.54165,1.54158,1.5416,44.79,1.54186,1.54186,1.54179,1.54179,51.08,False
'2018-12-03T04:37:00',1.54159,1.54159,1.5414,1.54153,49.74,1.54179,1.54179,1.54161,1.54175,69.43,True
'2018-12-03T04:38:00',1.54153,1.54158,1.54139,1.54158,43.5,1.54176,1.5418,1.54162,1.5418,63.91,True
'2018-12-03T04:39:00',1.54158,1.54168,1.54157,1.54168,64.22,1.5418,1.54189,1.54177,1.54189,83.71,True
'2018-12-03T04:40:00',1.54168,1.54195,1.54168,1.54193,87.32,1.54189,1.54214,1.54189,1.54212,98.19,True
'2018-12-03T04:41:00',1.54195,1.54223,1.54195,1.54215,77.22,1.54214,1.54242,1.54214,1.54232,122.03,False
'2018-12-03T04:42:00',1.54212,1.54212,1.54184,1.54193,83.31,1.54231,1.54231,1.54203,1.54214,114.43,False
'2018-12-03T04:43:00',1.54193,1.54193,1.54162,1.54167,91.86,1.54213,1.54213,1.54185,1.54189,119.68,True
'2018-12-03T04:44:00',1.54167,1.54181,1.54158,1.54176,87.53,1.54191,1.54201,1.54182,1.54198,100.73,True
'2018-12-03T04:45:00',1.54176,1.542,1.54169,1.54199,70.62,1.54198,1.54222,1.54192,1.5422,77.96,True
'2018-12-03T04:46:00',1.54198,1.54201,1.54196,1.54201,21.75,1.5422,1.54223,1.54217,1.54223,33.98,True
'2018-12-03T04:47:00',1.54201,1.54206,1.54201,1.54202,21.0,1.54224,1.54226,1.54222,1.54224,33.41,True
'2018-12-03T04:48:00',1.54204,1.54209,1.54204,1.54208,40.87,1.54221,1.54231,1.54221,1.54229,58.52,False
'2018-12-03T04:49:00',1.54206,1.54206,1.54194,1.54194,45.56,1.54227,1.54227,1.5421,1.54211,48.37,True
'2018-12-03T04:50:00',1.54193,1.54199,1.54184,1.54196,44.99,1.54212,1.54216,1.54203,1.54215,45.12,False
'2018-12-03T04:51:00',1.54196,1.54196,1.54183,1.54185,69.03,1.54216,1.54216,1.54201,1.54206,58.18,False
'2018-12-03T04:52:00',1.54186,1.54186,1.54163,1.54163,105.77,1.54204,1.54206,1.54185,1.54186,84.09,False
'2018-12-03T04:53:00',1.54163,1.54163,1.54139,1.5415,153.13,1.54183,1.54183,1.54159,1.54172,122.36,False
'2018-12-03T04:54:00',1.5415,1.54154,1.54128,1.54146,140.03,1.54172,1.54174,1.54147,1.54168,126.73,True
'2018-12-03T04:55:00',1.54147,1.54162,1.54145,1.54161,96.84,1.54168,1.54183,1.54168,1.54182,98.58,True
'2018-12-03T04:56:00',1.54161,1.54178,1.54156,1.54161,99.03,1.54183,1.542,1.54178,1.54185,130.94,True
'2018-12-03T04:57:00',1.54161,1.54188,1.54161,1.54188,116.54,1.54185,1.5421,1.54182,1.5421,114.13,False
'2018-12-03T04:58:00',1.54189,1.54189,1.54152,1.54152,125.11,1.54212,1.54212,1.54176,1.54176,116.46,True
'2018-12-03T04:59:00',1.54152,1.54166,1.54139,1.54158,111.07,1.54176,1.54189,1.5416,1.54181,100.4,False
'2018-12-03T05:00:00',1.54155,1.54164,1.54149,1.54149,103.7,1.54178,1.54186,1.5417,1.5417,118.97,False
'2018-12-03T05:01:00',1.54151,1.54164,1.54095,1.54095,152.93,1.54171,1.54185,1.54115,1.54116,153.24,False
'2018-12-03T05:02:00',1.54095,1.54103,1.54073,1.54086,177.65,1.54116,1.54125,1.54094,1.54108,167.34,False
'2018-12-03T05:03:00',1.5409,1.54097,1.54053,1.54055,118.98,1.5411,1.54115,1.54063,1.54063,89.58,False
'2018-12-03T05:04:00',1.54053,1.54067,1.54025,1.5405,172.99,1.54063,1.54077,1.54044,1.54067,161.75,False
'2018-12-03T05:05:00',1.5405,1.54067,1.54028,1.54035,255.73,1.54068,1.54086,1.54051,1.54054,283.9,True
'2018-12-03T05:06:00',1.54032,1.54055,1.5402,1.54038,122.26,1.54056,1.54078,1.54042,1.54058,115.19,False
'2018-12-03T05:07:00',1.54036,1.5405,1.54016,1.54034,154.15,1.54058,1.54074,1.54038,1.54058,164.78,True
'2018-12-03T05:08:00',1.54034,1.54057,1.5403,1.5405,144.58,1.54057,1.54077,1.54052,1.54073,166.99,True
'2018-12-03T05:09:00',1.5405,1.54079,1.5405,1.54077,105.27,1.54073,1.54101,1.54073,1.541,107.41,True
'2018-12-03T05:10:00',1.54078,1.54092,1.54078,1.54087,65.61,1.54099,1.54112,1.54099,1.54109,61.15,False
'2018-12-03T05:11:00',1.54086,1.54086,1.5406,1.54067,74.8,1.54108,1.54108,1.54083,1.5409,78.09,True
'2018-12-03T05:12:00',1.54071,1.54101,1.54071,1.54094,61.08,1.5409,1.54123,1.5409,1.54114,63.32,False
'2018-12-03T05:13:00',1.54096,1.541,1.5409,1.5409,111.87,1.54117,1.54121,1.54113,1.54114,120.73,False
'2018-12-03T05:14:00',1.54091,1.54093,1.54085,1.54086,53.54,1.54114,1.54114,1.54107,1.54108,52.19,False
'2018-12-03T05:15:00',1.54087,1.54089,1.5408,1.5408,49.64,1.54109,1.54112,1.54102,1.54103,50.53,False
'2018-12-03T05:16:00',1.5408,1.54081,1.54075,1.54076,37.48,1.54104,1.54104,1.54097,1.54098,34.19,True
'2018-12-03T05:17:00',1.54076,1.54085,1.54074,1.5408,53.89,1.54098,1.54106,1.54096,1.54103,52.08,False
'2018-12-03T05:18:00',1.5408,1.54084,1.54073,1.54075,50.33,1.54102,1.54106,1.54095,1.54098,45.9,False
'2018-12-03T05:19:00',1.54077,1.54077,1.54073,1.54073,42.21,1.541,1.541,1.54095,1.54096,41.82,True
'2018-12-03T05:20:00',1.54072,1.54081,1.54071,1.54081,53.46,1.54094,1.54101,1.54088,1.54101,45.66,False
'2018-12-03T05:21:00',1.54078,1.5408,1.54073,1.54079,36.8,1.54101,1.54101,1.54092,1.54101,44.2,True
'2018-12-03T05:22:00',1.54089,1.54096,1.54088,1.54096,44.15,1.54107,1.54119,1.54107,1.54119,57.09,True
'2018-12-03T05:23:00',1.54098,1.54114,1.54096,1.54114,37.32,1.5412,1.54136,1.54119,1.54136,39.98,False
'2018-12-03T05:24:00',1.54115,1.54116,1.54095,1.54114,76.84,1.54139,1.54139,1.54116,1.54136,108.71,True
'2018-12-03T05:25:00',1.54114,1.54139,1.54114,1.54138,75.72,1.54136,1.5416,1.54136,1.5416,103.45,False
'2018-12-03T05:26:00',1.54138,1.54143,1.54105,1.54114,90.75,1.54162,1.54166,1.54125,1.54135,80.76,False
'2018-12-03T05:27:00',1.54114,1.54114,1.54034,1.54034,108.41,1.54135,1.54135,1.54057,1.54057,110.17,True
'2018-12-03T05:28:00',1.54034,1.54107,1.54034,1.54107,128.33,1.54054,1.54129,1.54054,1.54129,122.49,False
'2018-12-03T05:29:00',1.54104,1.54104,1.54043,1.54052,167.87,1.54128,1.54128,1.54067,1.54072,137.4,False
'2018-12-03T05:30:00',1.54052,1.54055,1.54029,1.54034,107.49,1.54074,1.54078,1.54047,1.54052,88.45,False
'2018-12-03T05:31:00',1.54032,1.54049,1.54011,1.54017,120.42,1.54052,1.54067,1.54033,1.54037,97.92,False
'2018-12-03T05:32:00',1.54019,1.5403,1.5401,1.54013,88.78,1.54037,1.54049,1.5403,1.54036,72.5,False
'2018-12-03T05:33:00',1.54014,1.54018,1.5399,1.53997,126.94,1.54035,1.54038,1.54013,1.54019,119.82,True
'2018-12-03T05:34:00',1.53997,1.5404,1.53973,1.5404,111.68,1.54012,1.54062,1.53995,1.54061,119.42,True
'2018-12-03T05:35:00',1.5404,1.54081,1.54036,1.54064,137.14,1.54059,1.54101,1.54058,1.54086,153.35,False
'2018-12-03T05:36:00',1.54063,1.54064,1.54005,1.54009,173.54,1.54085,1.54088,1.54025,1.5403,127.81,True
'2018-12-03T05:37:00',1.54009,1.54029,1.53981,1.54019,163.05,1.54031,1.54053,1.54001,1.54042,139.74,True
'2018-12-03T05:38:00',1.54025,1.5404,1.54022,1.54037,75.11,1.54046,1.54063,1.54046,1.54061,75.69,True
'2018-12-03T05:39:00',1.54036,1.54055,1.54034,1.54052,49.17,1.54059,1.54076,1.54058,1.54073,44.38,True
'2018-12-03T05:40:00',1.54053,1.54075,1.5405,1.5407,76.63,1.54074,1.54097,1.54071,1.54094,82.28,False
'2018-12-03T05:41:00',1.54074,1.54081,1.54025,1.54042,108.99,1.54097,1.54104,1.54048,1.54065,113.75,False
'2018-12-03T05:42:00',1.54043,1.54053,1.54002,1.54002,82.92,1.54064,1.54074,1.54025,1.54025,99.01,True
'2018-12-03T05:43:00',1.54,1.5403,1.53971,1.5403,139.61,1.5402,1.54053,1.53993,1.54053,118.51,False
'2018-12-03T05:44:00',1.54031,1.54031,1.54021,1.54023,48.54,1.54052,1.54052,1.54044,1.54046,57.72,True
'2018-12-03T05:45:00',1.54027,1.54034,1.54025,1.54026,45.97,1.54046,1.54057,1.54046,1.54048,55.72,True
'2018-12-03T05:46:00',1.54026,1.54031,1.54007,1.54031,47.24,1.54048,1.54054,1.54031,1.54052,47.72,False
'2018-12-03T05:47:00',1.54029,1.54051,1.53996,1.53997,148.55,1.54052,1.54071,1.5402,1.5402,186.84,True
'2018-12-03T05:48:00',1.53997,1.54074,1.53978,1.54059,208.28,1.54021,1.54096,1.54,1.54081,194.23,True
'2018-12-03T05:49:00',1.54059,1.54061,1.54013,1.54061,101.86,1.54083,1.54085,1.54037,1.54085,102.7,False
'2018-12-03T05:50:00',1.54065,1.54077,1.53989,1.53999,194.24,1.54085,1.54098,1.54011,1.54021,159.34,True
'2018-12-03T05:51:00',1.54001,1.54081,1.54001,1.5407,156.32,1.54024,1.54104,1.54024,1.54093,152.59,True
'2018-12-03T05:52:00',1.5407,1.54099,1.54069,1.54089,65.89,1.54093,1.54119,1.54091,1.54113,67.59,False
'2018-12-03T05:53:00',1.54089,1.54091,1.5404,1.54084,142.94,1.54113,1.54116,1.54061,1.54108,137.43,False
'2018-12-03T05:54:00',1.54083,1.54086,1.54071,1.54076,62.51,1.54108,1.5411,1.54093,1.54099,66.33,False
'2018-12-03T05:55:00',1.54079,1.54092,1.54016,1.54075,185.09,1.54101,1.54116,1.54037,1.54097,193.66,False
'2018-12-03T05:56:00',1.54075,1.54089,1.54056,1.54073,103.66,1.54098,1.54113,1.54079,1.54097,127.8,False
'2018-12-03T05:57:00',1.54073,1.54073,1.54014,1.5404,119.79,1.54096,1.54096,1.54037,1.54062,94.08,True
'2018-12-03T05:58:00',1.5404,1.54074,1.5404,1.54074,41.5,1.54062,1.54094,1.54062,1.54094,51.19,False
'2018-12-03T05:59:00',1.54074,1.54075,1.54065,1.54065,16.75,1.54094,1.54095,1.54086,1.54088,23.12,True
'2018-12-03T06:00:00',1.54065,1.54095,1.54065,1.54093,74.56,1.54084,1.54117,1.54084,1.54115,96.48,True
'2018-12-03T06:01:00',1.54094,1.54127,1.54092,1.54107,129.04,1.54117,1.5415,1.54114,1.5413,174.94,False
'2018-12-03T06:02:00',1.5411,1.54126,1.54073,1.54074,143.73,1.54131,1.54144,1.54094,1.54097,141.08,True
'2018-12-03T06:03:00',1.54075,1.54131,1.54075,1.5413,85.79,1.54098,1.54148,1.54098,1.54146,86.48,False
'2018-12-03T06:04:00',1.54128,1.54147,1.54124,1.54125,88.46,1.54147,1.54167,1.54143,1.54148,127.92,False
'2018-12-03T06:05:00',1.54125,1.54127,1.54104,1.54114,76.65,1.54148,1.5415,1.54123,1.54132,65.65,True
'2018-12-03T06:06:00',1.5412,1.54126,1.54075,1.54113,140.72,1.54132,1.54144,1.54094,1.54136,126.62,True
'2018-12-03T06:07:00',1.54114,1.54144,1.54114,1.54141,40.17,1.54136,1.54162,1.54136,1.54161,47.91,False
'2018-12-03T06:08:00',1.5414,1.54146,1.54117,1.54117,80.19,1.54161,1.54168,1.54139,1.54139,83.35,False
'2018-12-03T06:09:00',1.54115,1.54115,1.54091,1.54109,68.1,1.54137,1.54137,1.5411,1.5413,70.9,True
'2018-12-03T06:10:00',1.54111,1.54138,1.54109,1.54138,36.71,1.54131,1.54158,1.54131,1.54158,30.43,False
'2018-12-03T06:11:00',1.54139,1.54141,1.54111,1.54126,104.11,1.5416,1.54163,1.54132,1.54147,71.72,False
'2018-12-03T06:12:00',1.54122,1.54134,1.54108,1.54125,107.84,1.54143,1.54156,1.54128,1.54147,100.56,False
'2018-12-03T06:13:00',1.54124,1.54126,1.54108,1.54108,57.86,1.54147,1.54147,1.54131,1.54131,57.83,False
'2018-12-03T06:14:00',1.54108,1.54109,1.54095,1.54098,79.16,1.54131,1.54132,1.54119,1.54121,62.53,False
'2018-12-03T06:15:00',1.54098,1.54098,1.5407,1.54072,119.09,1.54119,1.54119,1.54092,1.54092,100.85,True
'2018-12-03T06:16:00',1.54067,1.54078,1.5406,1.54074,87.38,1.54091,1.541,1.54084,1.54098,79.59,True
'2018-12-03T06:17:00',1.54074,1.54093,1.54074,1.54088,99.5,1.54097,1.54117,1.54097,1.54112,61.09,False
'2018-12-03T06:18:00',1.54088,1.54098,1.54085,1.54085,75.76,1.54112,1.54122,1.54106,1.54108,59.05,False
'2018-12-03T06:19:00',1.54082,1.54082,1.54076,1.54078,38.62,1.54107,1.54107,1.541,1.54104,38.3,True
'2018-12-03T06:20:00',1.54078,1.54093,1.54075,1.54086,82.35,1.54103,1.54118,1.54099,1.5411,73.15,False
'2018-12-03T06:21:00',1.54087,1.54087,1.54074,1.54076,59.9,1.54111,1.54111,1.54099,1.541,67.46,False
'2018-12-03T06:22:00',1.54075,1.54075,1.54068,1.54068,40.47,1.54099,1.54099,1.54091,1.54091,53.28,True
'2018-12-03T06:23:00',1.54068,1.5409,1.54068,1.5409,56.62,1.54091,1.54112,1.54091,1.54112,63.46,False
'2018-12-03T06:24:00',1.54091,1.54091,1.5408,1.54086,41.16,1.54115,1.54116,1.54102,1.54102,46.91,False
'2018-12-03T06:25:00',1.54083,1.54086,1.54057,1.54062,81.35,1.54102,1.54109,1.54079,1.54086,79.75,True
'2018-12-03T06:26:00',1.54064,1.54083,1.54062,1.54082,53.93,1.54086,1.54107,1.54086,1.54105,61.96,True
'2018-12-03T06:27:00',1.54082,1.54087,1.54082,1.54084,21.34,1.54107,1.54108,1.54106,1.54107,26.36,False
'2018-12-03T06:28:00',1.54081,1.54081,1.54073,1.54074,31.65,1.54103,1.54103,1.54096,1.54097,35.11,False
'2018-12-03T06:29:00',1.54073,1.54074,1.54058,1.5406,53.11,1.54097,1.54098,1.54082,1.54082,56.16,True
'2018-12-03T06:30:00',1.5406,1.54065,1.54059,1.54063,49.51,1.54084,1.5409,1.54083,1.54085,56.04,True
'2018-12-03T06:31:00',1.54065,1.54069,1.54059,1.54066,45.04,1.54086,1.54093,1.54081,1.54087,59.92,True
'2018-12-03T06:32:00',1.54065,1.54092,1.54065,1.54092,45.03,1.54087,1.54111,1.54087,1.54111,65.15,True
'2018-12-03T06:33:00',1.54099,1.54106,1.54099,1.54104,32.37,1.54113,1.54128,1.54113,1.54126,61.69,False
'2018-12-03T06:34:00',1.54104,1.54112,1.54096,1.54096,52.74,1.54126,1.54135,1.54121,1.54121,75.72,True
'2018-12-03T06:35:00',1.54102,1.54126,1.54102,1.54123,58.66,1.54121,1.54146,1.54121,1.54144,57.89,False
'2018-12-03T06:36:00',1.54123,1.54129,1.54117,1.54117,66.31,1.54146,1.5415,1.54138,1.54141,78.91,True
'2018-12-03T06:37:00',1.54117,1.54129,1.54117,1.54129,51.08,1.54141,1.54151,1.5414,1.54151,52.79,False
'2018-12-03T06:38:00',1.54129,1.54129,1.54115,1.54116,61.92,1.54151,1.54151,1.54139,1.54139,53.92,False
'2018-12-03T06:39:00',1.54115,1.54115,1.54096,1.54096,66.99,1.54137,1.54137,1.54119,1.5412,61.57,False
'2018-12-03T06:40:00',1.54096,1.54099,1.54092,1.54096,37.51,1.54119,1.54121,1.54116,1.5412,37.37,True
'2018-12-03T06:41:00',1.54096,1.54111,1.54091,1.54102,71.15,1.54119,1.54132,1.54115,1.54125,75.19,True
'2018-12-03T06:42:00',1.54103,1.54121,1.54102,1.54114,85.32,1.54126,1.54145,1.54126,1.54136,80.2,True
'2018-12-03T06:43:00',1.54114,1.54136,1.54109,1.54126,93.69,1.54137,1.54157,1.54129,1.5415,103.01,False
'2018-12-03T06:44:00',1.54126,1.54135,1.54119,1.54122,76.45,1.5415,1.54158,1.54142,1.54146,83.93,False
'2018-12-03T06:45:00',1.54126,1.5413,1.54106,1.5411,130.49,1.54147,1.54155,1.54129,1.5413,108.5,False
'2018-12-03T06:46:00',1.54106,1.54111,1.54097,1.54097,61.87,1.5413,1.54135,1.54119,1.5412,58.58,True
'2018-12-03T06:47:00',1.54101,1.54119,1.54085,1.54114,92.07,1.54122,1.54142,1.54109,1.54138,82.71,True
'2018-12-03T06:48:00',1.54114,1.54133,1.54108,1.54121,168.36,1.54138,1.54156,1.54132,1.54146,134.65,True
'2018-12-03T06:49:00',1.54122,1.54134,1.54121,1.54127,45.97,1.54146,1.54154,1.54143,1.5415,41.92,True
'2018-12-03T06:50:00',1.54127,1.5413,1.54124,1.5413,38.33,1.54151,1.54153,1.54148,1.54153,45.77,False
'2018-12-03T06:51:00',1.5413,1.54148,1.54128,1.54129,68.75,1.54153,1.54169,1.54151,1.54154,72.43,True
'2018-12-03T06:52:00',1.54129,1.54173,1.54094,1.54167,281.3,1.54153,1.54198,1.54117,1.54191,279.84,True
'2018-12-03T06:53:00',1.54168,1.54219,1.54167,1.54212,256.75,1.54192,1.54244,1.5419,1.54235,247.5,True
'2018-12-03T06:54:00',1.5421,1.54249,1.54205,1.54235,201.19,1.54237,1.54271,1.5423,1.5426,215.25,True
'2018-12-03T06:55:00',1.54234,1.54274,1.54217,1.54263,131.7,1.5426,1.54295,1.54239,1.54286,136.25,True
'2018-12-03T06:56:00',1.54263,1.54276,1.54253,1.54268,136.7,1.54286,1.54299,1.54278,1.54286,161.5,False
'2018-12-03T06:57:00',1.54268,1.54275,1.54255,1.54255,93.53,1.54286,1.54293,1.54275,1.54276,117.55,True
'2018-12-03T06:58:00',1.54255,1.54292,1.54255,1.54286,82.89,1.54276,1.54315,1.54276,1.54303,85.54,False
'2018-12-03T06:59:00',1.54286,1.54294,1.54278,1.54285,140.43,1.54302,1.54314,1.54297,1.54305,150.36,False
'2018-12-03T07:00:00',1.54285,1.54298,1.54261,1.54261,138.48,1.54305,1.54321,1.54281,1.54281,116.46,False
'2018-12-03T07:01:00',1.54259,1.54259,1.5422,1.54229,141.31,1.54281,1.54281,1.54242,1.54249,91.68,False
'2018-12-03T07:02:00',1.5423,1.5423,1.54216,1.54228,74.16,1.5425,1.5425,1.54235,1.5425,39.87,True
'2018-12-03T07:03:00',1.54231,1.54294,1.54227,1.54289,130.35,1.54254,1.54318,1.54249,1.54313,97.53,False
'2018-12-03T07:04:00',1.54287,1.54292,1.54274,1.54281,100.02,1.54311,1.54317,1.54298,1.54303,83.37,False
'2018-12-03T07:05:00',1.54286,1.54289,1.54266,1.5427,101.61,1.54306,1.54311,1.54289,1.54293,94.58,False
'2018-12-03T07:06:00',1.54272,1.54278,1.54256,1.54256,107.32,1.54296,1.54299,1.54277,1.54277,77.96,False
'2018-12-03T07:07:00',1.54256,1.54256,1.54232,1.54233,79.63,1.54276,1.54278,1.54253,1.54253,67.47,True
'2018-12-03T07:08:00',1.54233,1.54256,1.54231,1.5425,69.89,1.54253,1.54274,1.54252,1.54268,54.85,False
'2018-12-03T07:09:00',1.5425,1.54252,1.54234,1.54241,96.48,1.54268,1.5427,1.54255,1.54264,92.16,False
'2018-12-03T07:10:00',1.54241,1.54247,1.54225,1.54225,105.85,1.54262,1.54268,1.54248,1.54248,93.08,True
'2018-12-03T07:11:00',1.54227,1.54238,1.54226,1.54228,84.77,1.54248,1.5426,1.54248,1.5425,62.29,False
'2018-12-03T07:12:00',1.54229,1.54243,1.54221,1.54225,83.02,1.5425,1.54263,1.54242,1.54246,58.22,True
'2018-12-03T07:13:00',1.54227,1.54246,1.54215,1.54246,97.05,1.54248,1.54269,1.54237,1.54269,71.51,True
'2018-12-03T07:14:00',1.54249,1.54282,1.54247,1.54282,76.31,1.54272,1.54303,1.54269,1.54303,59.52,True
'2018-12-03T07:15:00',1.54282,1.543,1.54269,1.54299,126.43,1.54303,1.54324,1.54292,1.54323,100.66,False
'2018-12-03T07:16:00',1.54297,1.54299,1.54285,1.54289,94.34,1.54322,1.54322,1.54308,1.54313,72.92,True
'2018-12-03T07:17:00',1.54288,1.54322,1.54287,1.54309,57.17,1.54312,1.54342,1.54309,1.54331,67.92,True
'2018-12-03T07:18:00',1.54309,1.54327,1.543,1.54316,110.89,1.54331,1.5435,1.54323,1.54338,114.16,True
'2018-12-03T07:19:00',1.54315,1.54332,1.54308,1.54331,70.27,1.5434,1.54355,1.54332,1.54355,79.81,True
'2018-12-03T07:20:00',1.54331,1.54356,1.54331,1.5435,95.11,1.54354,1.54374,1.54354,1.54374,90.27,True
'2018-12-03T07:21:00',1.54348,1.54362,1.54333,1.54356,141.57,1.54371,1.54384,1.54356,1.54379,130.94,True
'2018-12-03T07:22:00',1.54356,1.54376,1.54347,1.5437,148.25,1.5438,1.544,1.54371,1.54394,120.55,True
'2018-12-03T07:23:00',1.5437,1.54381,1.54357,1.54381,71.24,1.54393,1.54402,1.54378,1.54402,61.19,False
'2018-12-03T07:24:00',1.54381,1.54382,1.5436,1.54362,101.74,1.54403,1.54405,1.54383,1.54385,77.33,True
'2018-12-03T07:25:00',1.54362,1.54377,1.54362,1.54365,87.91,1.54385,1.544,1.54385,1.54387,71.13,False
'2018-12-03T07:26:00',1.54364,1.54366,1.54356,1.54356,83.11,1.54386,1.54388,1.54377,1.5438,77.09,True
'2018-12-03T07:27:00',1.54356,1.54367,1.54355,1.54367,53.92,1.5438,1.54391,1.54374,1.5439,65.62,False
'2018-12-03T07:28:00',1.54367,1.54376,1.54355,1.54356,107.94,1.54389,1.54399,1.54374,1.54374,95.32,False
'2018-12-03T07:29:00',1.54356,1.54362,1.54332,1.54332,107.55,1.54375,1.54381,1.54354,1.54356,67.71,True
'2018-12-03T07:30:00',1.54333,1.54344,1.54331,1.54343,171.96,1.54355,1.54366,1.54351,1.54366,107.97,False
'2018-12-03T07:31:00',1.54344,1.5435,1.54327,1.54327,140.53,1.54366,1.54372,1.54347,1.54349,101.11,True
'2018-12-03T07:32:00',1.54331,1.54337,1.54327,1.54331,81.69,1.54351,1.54358,1.54348,1.5435,65.86,True
'2018-12-03T07:33:00',1.54331,1.54361,1.54329,1.54359,90.54,1.54352,1.54382,1.54352,1.54382,75.31,False
'2018-12-03T07:34:00',1.5436,1.54361,1.54346,1.54355,63.32,1.54382,1.54382,1.54368,1.54375,61.75,False
'2018-12-03T07:35:00',1.54355,1.54366,1.5434,1.54342,167.87,1.54375,1.54384,1.5436,1.54361,112.41,False
'2018-12-03T07:36:00',1.54342,1.54346,1.54328,1.54334,115.98,1.54363,1.54366,1.5435,1.54357,94.71,False
'2018-12-03T07:37:00',1.54332,1.54334,1.54324,1.54328,71.76,1.54353,1.54356,1.54345,1.54349,48.92,False
'2018-12-03T07:38:00',1.54328,1.54333,1.54302,1.54303,82.67,1.54347,1.54354,1.54322,1.54322,52.19,True
'2018-12-03T07:39:00',1.54303,1.5431,1.54293,1.54308,144.96,1.54324,1.54329,1.54316,1.54328,107.02,True
'2018-12-03T07:40:00',1.54308,1.54318,1.54307,1.54315,81.58,1.54328,1.5434,1.54326,1.54332,52.39,False
'2018-12-03T07:41:00',1.54318,1.54321,1.54288,1.54291,93.57,1.54334,1.54338,1.54309,1.54314,69.71,False
'2018-12-03T07:42:00',1.54292,1.54292,1.54282,1.54284,51.7,1.54315,1.54315,1.54305,1.54305,43.22,False
'2018-12-03T07:43:00',1.54283,1.54284,1.54261,1.54262,104.98,1.54305,1.54306,1.5428,1.54282,78.66,False
'2018-12-03T07:44:00',1.5426,1.5426,1.54253,1.54257,61.56,1.54281,1.54282,1.54275,1.54279,49.96,False
'2018-12-03T07:45:00',1.54257,1.54259,1.54243,1.54248,114.68,1.54279,1.54281,1.54264,1.54268,87.84,False
'2018-12-03T07:46:00',1.54248,1.5425,1.54243,1.54245,67.48,1.54269,1.54272,1.54262,1.54265,72.85,False
'2018-12-03T07:47:00',1.54245,1.54249,1.54239,1.54241,57.0,1.54266,1.54269,1.54261,1.54262,54.3,False
'2018-12-03T07:48:00',1.54241,1.54249,1.54213,1.54214,83.93,1.54263,1.54272,1.54235,1.54236,76.03,False
'2018-12-03T07:49:00',1.54213,1.54215,1.54191,1.54197,107.35,1.54236,1.54236,1.5421,1.54218,90.58,False
'2018-12-03T07:50:00',1.54198,1.54212,1.54183,1.54189,123.73,1.54219,1.54231,1.54203,1.54209,94.28,True
'2018-12-03T07:51:00',1.54189,1.54216,1.54186,1.542,108.56,1.54209,1.54235,1.54205,1.5422,94.28,True
'2018-12-03T07:52:00',1.54199,1.54218,1.5419,1.54218,113.99,1.5422,1.5424,1.54209,1.54239,101.65,False
'2018-12-03T07:53:00',1.54218,1.54219,1.542,1.5421,113.95,1.54238,1.54242,1.54223,1.54233,101.12,True
'2018-12-03T07:54:00',1.54211,1.54239,1.54203,1.54228,99.2,1.54229,1.54257,1.54225,1.54248,83.85,False
'2018-12-03T07:55:00',1.54227,1.54242,1.54215,1.54224,128.24,1.5425,1.54257,1.54237,1.54245,115.51,True
'2018-12-03T07:56:00',1.54224,1.54243,1.54221,1.5424,120.21,1.54245,1.54264,1.54243,1.54262,108.3,False
'2018-12-03T07:57:00',1.5424,1.54246,1.54232,1.5424,112.84,1.54262,1.54268,1.54253,1.54261,83.83,False
'2018-12-03T07:58:00',1.54239,1.54242,1.54221,1.54221,76.61,1.54258,1.54263,1.54244,1.54244,83.73,False
'2018-12-03T07:59:00',1.54224,1.54231,1.54208,1.54221,129.4,1.54247,1.54255,1.54228,1.54244,110.45,False
'2018-12-03T08:00:00',1.54219,1.54231,1.54205,1.54206,168.36,1.54241,1.54252,1.54227,1.54228,173.81,False
'2018-12-03T08:01:00',1.5421,1.54223,1.54191,1.54194,150.41,1.5423,1.54246,1.54208,1.54211,170.29,True
'2018-12-03T08:02:00',1.54195,1.54199,1.54182,1.54199,95.09,1.54211,1.54222,1.54203,1.54221,116.43,True
'2018-12-03T08:03:00',1.54198,1.54248,1.54197,1.5424,137.95,1.54222,1.54269,1.54218,1.54261,165.72,False
'2018-12-03T08:04:00',1.54247,1.5425,1.54203,1.54213,161.65,1.54262,1.54271,1.54227,1.54237,157.69,True
'2018-12-03T08:05:00',1.54214,1.54274,1.54214,1.54266,333.44,1.54237,1.54296,1.54236,1.54287,315.11,False
'2018-12-03T08:06:00',1.54263,1.54271,1.54241,1.54241,200.04,1.54285,1.54292,1.54262,1.54262,211.29,True
'2018-12-03T08:07:00',1.54239,1.54261,1.54224,1.54243,133.2,1.54263,1.54279,1.54247,1.54263,149.64,True
'2018-12-03T08:08:00',1.54246,1.54264,1.54243,1.54254,90.19,1.54265,1.54283,1.54261,1.54273,126.86,True
'2018-12-03T08:09:00',1.54254,1.5428,1.54252,1.54254,107.61,1.54273,1.54299,1.54273,1.54275,143.28,False
'2018-12-03T08:10:00',1.54253,1.54256,1.54245,1.54247,84.18,1.54275,1.54278,1.54266,1.54269,114.75,True
'2018-12-03T08:11:00',1.54247,1.54263,1.54242,1.5426,96.41,1.54269,1.54285,1.54263,1.54281,128.93,False
'2018-12-03T08:12:00',1.5426,1.54271,1.5423,1.54244,194.4,1.54281,1.5429,1.54253,1.54265,235.24,True
'2018-12-03T08:13:00',1.54244,1.54255,1.54224,1.54244,180.22,1.54265,1.5428,1.54246,1.54267,186.66,True
'2018-12-03T08:14:00',1.54245,1.54274,1.54235,1.54256,167.2,1.54268,1.54296,1.54257,1.54277,188.37,False
'2018-12-03T08:15:00',1.54256,1.54256,1.54228,1.54244,130.92,1.54277,1.54277,1.54249,1.54267,131.73,False
'2018-12-03T08:16:00',1.54244,1.54246,1.54227,1.54236,128.29,1.54267,1.54268,1.54246,1.54257,158.11,False
'2018-12-03T08:17:00',1.54233,1.54242,1.54226,1.54229,141.13,1.54253,1.54263,1.54245,1.54252,173.68,False
'2018-12-03T08:18:00',1.54227,1.5423,1.54213,1.5422,115.88,1.54249,1.54252,1.54233,1.54241,124.67,True
'2018-12-03T08:19:00',1.5422,1.54238,1.5422,1.54237,99.6,1.54241,1.54261,1.54241,1.54257,86.61,True
'2018-12-03T08:20:00',1.54238,1.54257,1.54233,1.54252,121.42,1.54259,1.5428,1.54256,1.54275,114.25,True
'2018-12-03T08:21:00',1.54255,1.54271,1.54253,1.54254,135.74,1.54276,1.54293,1.54275,1.54276,121.18,False
'2018-12-03T08:22:00',1.54255,1.54282,1.54239,1.54241,139.53,1.54277,1.54302,1.54262,1.54265,149.14,True
'2018-12-03T08:23:00',1.54242,1.54257,1.54234,1.54243,116.82,1.54267,1.54277,1.54257,1.54266,159.8,False
'2018-12-03T08:24:00',1.54243,1.54245,1.54223,1.54223,128.01,1.54265,1.54269,1.54241,1.54246,108.61,True
'2018-12-03T08:25:00',1.54223,1.54248,1.54223,1.54243,130.3,1.54245,1.54266,1.54245,1.54266,111.77,False
'2018-12-03T08:26:00',1.54243,1.5425,1.54224,1.54238,133.37,1.54266,1.5427,1.54239,1.54256,111.24,True
'2018-12-03T08:27:00',1.54239,1.54254,1.54231,1.54241,184.93,1.54259,1.54273,1.54253,1.54261,144.07,False
'2018-12-03T08:28:00',1.54239,1.5424,1.54179,1.54193,151.5,1.54259,1.54259,1.54195,1.54211,132.95,True
'2018-12-03T08:29:00',1.54187,1.54206,1.54183,1.54202,158.37,1.54205,1.54225,1.542,1.54222,122.21,False
'2018-12-03T08:30:00',1.54201,1.54213,1.54187,1.54197,191.43,1.54222,1.54233,1.54204,1.54214,151.09,True
'2018-12-03T08:31:00',1.54194,1.54202,1.54182,1.54197,166.83,1.54214,1.54222,1.54201,1.54216,142.57,False
'2018-12-03T08:32:00',1.54195,1.54196,1.54182,1.54184,172.23,1.54214,1.54218,1.542,1.54202,131.1,False
'2018-12-03T08:33:00',1.54186,1.54192,1.54182,1.54182,105.7,1.54204,1.54213,1.54203,1.54205,90.73,True
'2018-12-03T08:34:00',1.54184,1.54199,1.54182,1.54196,87.54,1.54206,1.54216,1.54202,1.54213,71.04,False
'2018-12-03T08:35:00',1.54199,1.54206,1.54187,1.54191,158.39,1.54215,1.54226,1.54205,1.54213,139.58,False
'2018-12-03T08:36:00',1.54198,1.54198,1.54185,1.54186,103.94,1.54216,1.54218,1.54203,1.54207,115.18,False
'2018-12-03T08:37:00',1.54189,1.54208,1.54149,1.54163,118.32,1.54208,1.54227,1.54167,1.54183,122.32,True
'2018-12-03T08:38:00',1.5416,1.54182,1.54158,1.54182,45.42,1.54182,1.54203,1.5418,1.54202,63.57,True
'2018-12-03T08:39:00',1.54185,1.5421,1.54175,1.54183,127.21,1.54204,1.54231,1.54195,1.54204,186.31,False
'2018-12-03T08:40:00',1.54184,1.54193,1.54167,1.54176,95.02,1.54205,1.54212,1.54185,1.54197,120.21,True
'2018-12-03T08:41:00',1.54179,1.54214,1.54179,1.54192,180.98,1.54198,1.54231,1.54198,1.5421,209.61,True
'2018-12-03T08:42:00',1.54194,1.54209,1.54188,1.54195,207.1,1.54212,1.5423,1.54206,1.54217,185.42,False
'2018-12-03T08:43:00',1.54197,1.54206,1.54185,1.54188,181.15,1.54219,1.54228,1.54206,1.54209,150.53,False
'2018-12-03T08:44:00',1.54188,1.54188,1.54101,1.54109,266.54,1.54208,1.54209,1.5412,1.5413,174.84,False
'2018-12-03T08:45:00',1.54106,1.54117,1.54084,1.54107,221.24,1.54125,1.54134,1.54103,1.54128,152.95,False
'2018-12-03T08:46:00',1.54113,1.54124,1.54099,1.54105,151.19,1.54131,1.54146,1.54118,1.54125,141.42,True
'2018-12-03T08:47:00',1.54103,1.54125,1.54097,1.54125,130.85,1.54125,1.54145,1.54118,1.54143,160.01,False
'2018-12-03T08:48:00',1.54125,1.54134,1.54106,1.54107,168.95,1.54145,1.54154,1.54126,1.54128,148.28,True
'2018-12-03T08:49:00',1.54106,1.54116,1.541,1.54116,103.37,1.54127,1.54136,1.54119,1.54135,124.42,False
'2018-12-03T08:50:00',1.54113,1.54122,1.54103,1.54114,117.99,1.54132,1.54142,1.5412,1.54135,174.21,True
'2018-12-03T08:51:00',1.54114,1.54147,1.54114,1.54136,102.21,1.54135,1.54167,1.54135,1.54155,148.04,False
'2018-12-03T08:52:00',1.54132,1.54144,1.54069,1.54082,146.51,1.54151,1.54164,1.54091,1.54103,170.36,False
'2018-12-03T08:53:00',1.54081,1.54093,1.54076,1.54081,120.12,1.54101,1.54112,1.54097,1.54102,152.35,False
'2018-12-03T08:54:00',1.54084,1.54091,1.5406,1.54062,108.49,1.54105,1.5411,1.54081,1.54081,131.31,False
'2018-12-03T08:55:00',1.54062,1.54062,1.5403,1.5403,142.11,1.5408,1.5408,1.54046,1.54046,131.94,False
'2018-12-03T08:56:00',1.54029,1.54032,1.53999,1.53999,152.89,1.54046,1.5405,1.54015,1.54016,119.58,True
'2018-12-03T08:57:00',1.54001,1.54014,1.5399,1.54006,128.95,1.54016,1.54034,1.54008,1.54026,137.89,True
'2018-12-03T08:58:00',1.54007,1.5402,1.53981,1.54018,192.58,1.54027,1.54038,1.53999,1.54038,203.06,False
'2018-12-03T08:59:00',1.54019,1.54023,1.54003,1.54004,203.84,1.54038,1.54041,1.54017,1.54023,171.06,True
'2018-12-03T09:00:00',1.54005,1.5402,1.53994,1.54012,193.3,1.54023,1.5404,1.54013,1.54033,177.76,True
'2018-12-03T09:01:00',1.54012,1.54061,1.54012,1.5406,127.6,1.54031,1.54083,1.54031,1.54079,162.04,False
'2018-12-03T09:02:00',1.5406,1.54061,1.54037,1.5405,138.9,1.54081,1.54081,1.54055,1.5407,181.78,False
'2018-12-03T09:03:00',1.5405,1.54078,1.5403,1.54031,157.22,1.5407,1.54097,1.5405,1.54052,166.53,False
'2018-12-03T09:04:00',1.54029,1.54031,1.53987,1.54,109.9,1.54052,1.54052,1.54008,1.54022,96.94,True
'2018-12-03T09:05:00',1.54004,1.54013,1.53996,1.54004,124.54,1.54025,1.54034,1.54017,1.54027,135.02,True
'2018-12-03T09:06:00',1.54004,1.54016,1.53999,1.54013,109.61,1.54025,1.54036,1.5402,1.54033,96.33,True
'2018-12-03T09:07:00',1.54012,1.54028,1.54012,1.54024,152.98,1.54033,1.54049,1.54032,1.54044,138.33,True
'2018-12-03T09:08:00',1.54024,1.5404,1.54024,1.54037,86.75,1.54045,1.54061,1.54043,1.54059,69.79,False
'2018-12-03T09:09:00',1.54039,1.54041,1.54004,1.54012,133.98,1.54059,1.54062,1.54023,1.54031,113.55,False
'2018-12-03T09:10:00',1.54013,1.54013,1.53977,1.5398,203.23,1.54031,1.54032,1.53997,1.54,137.84,True
'2018-12-03T09:11:00',1.53981,1.53997,1.53979,1.53986,124.66,1.54001,1.54019,1.54,1.54008,125.43,False
'2018-12-03T09:12:00',1.53986,1.53993,1.53974,1.53977,60.7,1.54007,1.54013,1.53995,1.53995,55.69,True
'2018-12-03T09:13:00',1.53976,1.53997,1.53976,1.5399,66.97,1.53995,1.54018,1.53995,1.54006,60.65,False
'2018-12-03T09:14:00',1.53991,1.54012,1.53979,1.53979,152.79,1.54009,1.54033,1.54,1.54,115.21,False
'2018-12-03T09:15:00',1.53979,1.53991,1.53938,1.53941,115.24,1.54,1.54011,1.53954,1.53954,112.56,False
'2018-12-03T09:16:00',1.53941,1.53946,1.53882,1.53882,108.56,1.53955,1.53958,1.53902,1.53902,84.23,False
'2018-12-03T09:17:00',1.53883,1.53885,1.53845,1.53845,181.08,1.53902,1.53906,1.53862,1.53865,168.45,True
'2018-12-03T09:18:00',1.53844,1.53859,1.53831,1.53852,115.74,1.53864,1.53878,1.53852,1.53873,138.32,True
'2018-12-03T09:19:00',1.53854,1.53862,1.53852,1.53856,83.69,1.53875,1.53883,1.53872,1.53874,124.35,True
'2018-12-03T09:20:00',1.53854,1.5387,1.53841,1.53869,105.45,1.53874,1.53891,1.53861,1.53887,135.63,True
'2018-12-03T09:21:00',1.53869,1.53916,1.53863,1.53916,114.34,1.53889,1.53936,1.53884,1.53936,139.28,False
'2018-12-03T09:22:00',1.53916,1.53931,1.53893,1.53899,130.19,1.53937,1.53953,1.53913,1.5392,114.99,True
'2018-12-03T09:23:00',1.53899,1.53913,1.53893,1.53913,98.99,1.53922,1.53933,1.53914,1.53933,94.57,True
'2018-12-03T09:24:00',1.53912,1.53928,1.53907,1.53924,87.29,1.53934,1.53949,1.53928,1.53944,111.3,False
'2018-12-03T09:25:00',1.53926,1.5393,1.539,1.539,103.63,1.53945,1.5395,1.5392,1.5392,120.4,False
'2018-12-03T09:26:00',1.53898,1.53913,1.5388,1.53881,111.47,1.53919,1.53932,1.53901,1.53902,115.57,True
'2018-12-03T09:27:00',1.53881,1.53885,1.53878,1.53885,74.81,1.53902,1.53905,1.53899,1.53905,61.55,False
'2018-12-03T09:28:00',1.53887,1.53901,1.53881,1.53882,77.61,1.53906,1.53922,1.53902,1.53904,83.2,False
'2018-12-03T09:29:00',1.53883,1.5389,1.53875,1.53878,51.55,1.53903,1.53911,1.53895,1.53897,59.63,True
'2018-12-03T09:30:00',1.53878,1.53885,1.53869,1.5388,84.6,1.53898,1.53903,1.53886,1.53901,83.39,False
'2018-12-03T09:31:00',1.53882,1.53883,1.53872,1.53872,59.53,1.53901,1.53904,1.53891,1.53892,65.59,False
'2018-12-03T09:32:00',1.53874,1.53883,1.53856,1.53856,58.86,1.53894,1.53903,1.53874,1.53875,76.53,False
'2018-12-03T09:33:00',1.53857,1.53862,1.53849,1.53856,68.25,1.53875,1.53881,1.53869,1.53872,98.22,True
'2018-12-03T09:34:00',1.53855,1.53887,1.53855,1.53865,118.62,1.53872,1.53904,1.53872,1.53886,173.78,False
'2018-12-03T09:35:00',1.53866,1.53873,1.53843,1.53845,204.41,1.53886,1.53893,1.53861,1.53864,196.56,True
'2018-12-03T09:36:00',1.53845,1.53865,1.53842,1.53865,72.95,1.53864,1.53883,1.53861,1.53883,121.32,False
'2018-12-03T09:37:00',1.53865,1.53868,1.5384,1.5384,123.21,1.53883,1.53884,1.53859,1.53859,193.01,False
'2018-12-03T09:38:00',1.53839,1.53849,1.53798,1.53798,97.95,1.53859,1.53869,1.53819,1.53819,155.82,True
'2018-12-03T09:39:00',1.53798,1.5382,1.53798,1.53803,122.0,1.53818,1.53841,1.53818,1.53823,113.35,False
'2018-12-03T09:40:00',1.53803,1.53805,1.53761,1.53762,148.37,1.53824,1.53826,1.53781,1.53783,153.75,True
'2018-12-03T09:41:00',1.53763,1.5379,1.53763,1.53789,110.85,1.53783,1.53811,1.53783,1.53811,138.29,False
'2018-12-03T09:42:00',1.53788,1.53788,1.53747,1.53759,93.84,1.53809,1.53809,1.53765,1.53775,132.27,False
'2018-12-03T09:43:00',1.5376,1.53768,1.53741,1.53744,117.62,1.53779,1.53787,1.53762,1.53766,137.35,False
'2018-12-03T09:44:00',1.53744,1.53756,1.53728,1.53732,88.22,1.53764,1.53776,1.53747,1.53752,77.37,False
'2018-12-03T09:45:00',1.5373,1.53736,1.53712,1.53719,122.87,1.53751,1.53757,1.53733,1.53739,114.97,False
'2018-12-03T09:46:00',1.53717,1.53732,1.53711,1.53711,78.52,1.53738,1.53752,1.53732,1.53732,74.68,False
'2018-12-03T09:47:00',1.53709,1.53715,1.53699,1.53709,100.42,1.5373,1.53735,1.5372,1.53731,138.72,True
'2018-12-03T09:48:00',1.53708,1.53717,1.53701,1.53717,140.25,1.53729,1.53737,1.5372,1.53736,126.68,False
'2018-12-03T09:49:00',1.53714,1.53727,1.53706,1.53713,180.58,1.53734,1.53745,1.53725,1.53731,113.1,True
'2018-12-03T09:50:00',1.53717,1.53741,1.53711,1.53741,134.48,1.53735,1.53759,1.53732,1.53759,98.6,True
'2018-12-03T09:51:00',1.5374,1.53756,1.53736,1.53741,114.17,1.5376,1.53776,1.53755,1.53762,92.8,True
'2018-12-03T09:52:00',1.53741,1.53782,1.53741,1.53768,162.72,1.53763,1.53803,1.53763,1.53788,205.79,True
'2018-12-03T09:53:00',1.53766,1.53778,1.53756,1.53776,124.01,1.53786,1.53799,1.53766,1.53796,168.85,False
'2018-12-03T09:54:00',1.53775,1.53783,1.53755,1.53766,154.72,1.53796,1.53802,1.53778,1.53785,188.87,True
'2018-12-03T09:55:00',1.53766,1.53802,1.53766,1.538,132.39,1.53789,1.53821,1.53787,1.5382,151.55,False
'2018-12-03T09:56:00',1.53797,1.53817,1.53796,1.53799,137.53,1.53818,1.53834,1.53815,1.53819,153.09,True
'2018-12-03T09:57:00',1.53799,1.53816,1.53794,1.538,129.5,1.53817,1.53835,1.53812,1.53824,183.25,True
'2018-12-03T09:58:00',1.538,1.53817,1.538,1.53815,104.66,1.53821,1.53836,1.53821,1.53835,150.47,True
'2018-12-03T09:59:00',1.53816,1.53837,1.53813,1.53834,98.95,1.53832,1.53852,1.5383,1.53846,115.27,True
'2018-12-03T10:00:00',1.5383,1.53868,1.5383,1.53837,197.28,1.53846,1.53889,1.53846,1.53856,197.64,True
'2018-12-03T10:01:00',1.53839,1.53873,1.53839,1.5387,126.44,1.53859,1.53895,1.53857,1.53891,120.21,False
'2018-12-03T10:02:00',1.5387,1.53902,1.53849,1.53857,125.28,1.53891,1.53922,1.5387,1.53878,119.37,False
'2018-12-03T10:03:00',1.53856,1.53857,1.53839,1.53839,84.75,1.53878,1.53879,1.5386,1.5386,71.85,False
'2018-12-03T10:04:00',1.53838,1.53843,1.53814,1.53821,115.68,1.53859,1.53864,1.53832,1.53841,99.03,True
'2018-12-03T10:05:00',1.53819,1.53861,1.53804,1.5386,157.93,1.53842,1.53882,1.53822,1.53881,153.13,False
'2018-12-03T10:06:00',1.5386,1.53863,1.53842,1.53842,93.24,1.53882,1.53883,1.53859,1.53863,88.79,False
'2018-12-03T10:07:00',1.53842,1.53849,1.53833,1.53838,106.43,1.53863,1.5387,1.53849,1.53856,109.98,False
'2018-12-03T10:08:00',1.53835,1.53837,1.53805,1.53807,103.13,1.53856,1.53856,1.53823,1.53825,115.07,False
'2018-12-03T10:09:00',1.53804,1.53824,1.5379,1.53802,143.56,1.53825,1.53845,1.53808,1.53822,129.11,False
'2018-12-03T10:10:00',1.53802,1.5381,1.53786,1.53786,176.37,1.53823,1.53828,1.53805,1.53805,137.07,False
'2018-12-03T10:11:00',1.53789,1.53789,1.53761,1.53769,140.68,1.53806,1.53807,1.53778,1.53788,79.75,True
'2018-12-03T10:12:00',1.53769,1.53803,1.53765,1.53799,109.0,1.53788,1.53824,1.53784,1.53818,106.43,True
'2018-12-03T10:13:00',1.53799,1.53824,1.53799,1.53824,75.65,1.5382,1.53845,1.5382,1.53844,93.63,True
'2018-12-03T10:14:00',1.53822,1.5384,1.53822,1.53839,64.69,1.53843,1.5386,1.53843,1.5386,69.11,True
'2018-12-03T10:15:00',1.53839,1.53871,1.53839,1.53856,48.86,1.5386,1.53893,1.5386,1.53876,63.47,False
'2018-12-03T10:16:00',1.53857,1.53861,1.53841,1.5385,69.7,1.53877,1.53882,1.53861,1.53871,62.2,True
'2018-12-03T10:17:00',1.53851,1.53921,1.5385,1.53904,83.29,1.5387,1.5394,1.5387,1.53923,87.59,False
'2018-12-03T10:18:00',1.53903,1.53905,1.53891,1.53891,121.21,1.53923,1.53926,1.53913,1.53915,70.04,False
'2018-12-03T10:19:00',1.53892,1.53892,1.53845,1.53853,149.4,1.53913,1.53913,1.53865,1.53873,121.61,False
'2018-12-03T10:20:00',1.53852,1.53861,1.53827,1.53827,166.27,1.53874,1.53883,1.53847,1.53847,133.24,True
'2018-12-03T10:21:00',1.53827,1.53863,1.53817,1.53863,183.82,1.53849,1.53885,1.53838,1.53884,122.62,True
'2018-12-03T10:22:00',1.53866,1.53904,1.53857,1.53899,125.41,1.53885,1.53924,1.53878,1.53919,120.93,True
'2018-12-03T10:23:00',1.53897,1.53915,1.53894,1.53913,83.98,1.53917,1.53933,1.53913,1.5393,89.3,False
'2018-12-03T10:24:00',1.53913,1.53925,1.53903,1.53905,99.54,1.5393,1.53942,1.53924,1.53925,97.69,True
'2018-12-03T10:25:00',1.53906,1.5396,1.53904,1.5395,129.18,1.53926,1.53975,1.53923,1.53971,107.37,False
'2018-12-03T10:26:00',1.53949,1.53949,1.53916,1.53916,99.51,1.5397,1.5397,1.53937,1.53937,95.99,True
'2018-12-03T10:27:00',1.53918,1.53921,1.53909,1.53919,68.87,1.5394,1.53943,1.53932,1.53941,59.35,True
'2018-12-03T10:28:00',1.53918,1.53934,1.53917,1.53934,72.98,1.5394,1.53955,1.53939,1.53955,49.69,True
'2018-12-03T10:29:00',1.53934,1.53957,1.53934,1.53956,72.28,1.53956,1.53978,1.53956,1.53976,53.99,False
'2018-12-03T10:30:00',1.53956,1.53972,1.53949,1.53953,140.24,1.53979,1.53995,1.53969,1.53974,115.92,False
'2018-12-03T10:31:00',1.53952,1.53955,1.53914,1.53919,82.97,1.53975,1.53975,1.53936,1.53938,74.32,True
'2018-12-03T10:32:00',1.53918,1.53927,1.53915,1.53925,54.3,1.5394,1.5395,1.53937,1.53946,46.59,True
'2018-12-03T10:33:00',1.53925,1.53925,1.53907,1.53925,96.83,1.53947,1.53948,1.53929,1.53948,76.61,True
'2018-12-03T10:34:00',1.53926,1.53937,1.53914,1.53934,93.92,1.53949,1.53956,1.53934,1.53956,95.78,False
'2018-12-03T10:35:00',1.53932,1.53936,1.539,1.53911,118.32,1.53955,1.53956,1.53919,1.53934,109.81,True
'2018-12-03T10:36:00',1.5391,1.53928,1.5391,1.53923,101.57,1.53933,1.53949,1.53932,1.53944,83.88,True
'2018-12-03T10:37:00',1.53926,1.53939,1.53918,1.53925,129.09,1.53946,1.53953,1.53936,1.53944,83.55,False
'2018-12-03T10:38:00',1.53926,1.53928,1.53906,1.53906,79.14,1.53945,1.53947,1.53925,1.53925,52.43,True
'2018-12-03T10:39:00',1.53904,1.53921,1.53904,1.53908,80.47,1.53926,1.53944,1.53926,1.53928,50.24,True
'2018-12-03T10:40:00',1.53909,1.5393,1.53905,1.5393,90.77,1.5393,1.53952,1.53926,1.53952,58.87,False
'2018-12-03T10:41:00',1.5393,1.53944,1.53912,1.53912,117.96,1.53951,1.53965,1.53934,1.53934,89.25,True
'2018-12-03T10:42:00',1.53911,1.53937,1.53911,1.53935,118.19,1.53934,1.5396,1.53934,1.53957,102.7,True
'2018-12-03T10:43:00',1.53937,1.53964,1.53934,1.53962,65.52,1.53962,1.53988,1.53957,1.53984,63.72,False
'2018-12-03T10:44:00',1.53962,1.53964,1.53921,1.53921,87.88,1.53986,1.53986,1.53942,1.53942,94.68,True
'2018-12-03T10:45:00',1.53919,1.53931,1.53911,1.53921,87.8,1.53942,1.53954,1.53934,1.53944,79.06,False
'2018-12-03T10:46:00',1.53921,1.53924,1.53899,1.53899,105.89,1.53944,1.53946,1.5392,1.5392,86.67,False
'2018-12-03T10:47:00',1.53897,1.53897,1.53878,1.53888,55.01,1.53918,1.53918,1.53896,1.53908,41.51,True
'2018-12-03T10:48:00',1.53886,1.53918,1.53884,1.53918,104.67,1.53907,1.53939,1.53905,1.53939,77.75,True
'2018-12-03T10:49:00',1.53918,1.53938,1.53918,1.53927,86.06,1.53939,1.53958,1.53939,1.53946,71.67,False
'2018-12-03T10:50:00',1.53926,1.53938,1.53921,1.53925,127.88,1.53946,1.53956,1.5394,1.53946,95.46,True
'2018-12-03T10:51:00',1.53925,1.53931,1.53909,1.53928,144.24,1.53947,1.53952,1.53929,1.5395,103.61,False
'2018-12-03T10:52:00',1.53929,1.53946,1.5392,1.5392,113.18,1.53952,1.53968,1.53941,1.53941,66.47,True
'2018-12-03T10:53:00',1.53923,1.53938,1.5392,1.53921,80.31,1.53943,1.53959,1.53941,1.53943,56.02,True
'2018-12-03T10:54:00',1.53925,1.53942,1.53915,1.53942,117.6,1.53945,1.53964,1.53935,1.53964,106.8,False
'2018-12-03T10:55:00',1.53941,1.53945,1.53926,1.53937,127.14,1.53963,1.53966,1.53947,1.53959,89.9,True
'2018-12-03T10:56:00',1.53941,1.53944,1.53915,1.53941,130.5,1.53959,1.53964,1.53935,1.53961,103.49,False
'2018-12-03T10:57:00',1.5394,1.5394,1.53922,1.53922,139.22,1.53962,1.53962,1.53942,1.53944,121.49,True
'2018-12-03T10:58:00',1.53923,1.5395,1.53921,1.53947,110.29,1.53944,1.5397,1.53941,1.53968,72.9,False
'2018-12-03T10:59:00',1.53948,1.53952,1.53934,1.5394,105.02,1.5397,1.53974,1.53952,1.53957,80.41,False
'2018-12-03T11:00:00',1.53938,1.53938,1.53913,1.53923,116.1,1.53956,1.53956,1.53932,1.53942,86.31,True
'2018-12-03T11:01:00',1.53922,1.5395,1.53922,1.53947,83.22,1.53944,1.53972,1.53944,1.53969,77.55,False
'2018-12-03T11:02:00',1.53946,1.53946,1.53918,1.53929,133.14,1.53961,1.53966,1.53938,1.5395,113.3,False
'2018-12-03T11:03:00',1.5393,1.5393,1.53886,1.53892,162.09,1.53951,1.53951,1.53908,1.53913,134.98,True
'2018-12-03T11:04:00',1.53891,1.53909,1.53888,1.53906,92.96,1.53913,1.53928,1.5391,1.53926,94.47,False
'2018-12-03T11:05:00',1.53906,1.5391,1.53877,1.53887,106.05,1.53927,1.5393,1.53896,1.53905,90.41,False
'2018-12-03T11:06:00',1.53886,1.53886,1.53868,1.53877,147.15,1.53906,1.53906,1.53887,1.53897,128.18,False
'2018-12-03T11:07:00',1.53877,1.53877,1.53828,1.53834,186.07,1.53895,1.53895,1.5384,1.53847,167.75,True
'2018-12-03T11:08:00',1.5383,1.53849,1.5383,1.53845,150.89,1.53846,1.53866,1.53846,1.53865,133.63,False
'2018-12-03T11:09:00',1.53845,1.53847,1.53822,1.53838,149.7,1.53864,1.53866,1.53839,1.5386,138.13,False
'2018-12-03T11:10:00',1.53838,1.5384,1.53822,1.53822,105.42,1.5386,1.53861,1.53842,1.53842,113.26,False
'2018-12-03T11:11:00',1.53812,1.53815,1.5379,1.5379,147.83,1.53831,1.53835,1.53807,1.53812,143.98,True
'2018-12-03T11:12:00',1.53794,1.53798,1.53788,1.53796,96.87,1.53814,1.53817,1.53803,1.53816,120.57,False
'2018-12-03T11:13:00',1.53796,1.53796,1.53779,1.53787,45.97,1.53816,1.53816,1.53798,1.53805,59.56,False
'2018-12-03T11:14:00',1.53786,1.53786,1.53771,1.53772,27.0,1.53805,1.53805,1.5379,1.5379,43.82,True
'2018-12-03T11:15:00',1.53771,1.53776,1.53766,1.53773,57.16,1.53788,1.53794,1.53785,1.53792,86.24,False
'2018-12-03T11:16:00',1.53773,1.53782,1.53762,1.53771,102.13,1.53793,1.53803,1.53783,1.53793,149.23,True
'2018-12-03T11:17:00',1.53771,1.5378,1.5375,1.53775,100.2,1.53792,1.53797,1.53772,1.53795,113.12,True
'2018-12-03T11:18:00',1.53775,1.53817,1.53775,1.53813,156.13,1.53796,1.53839,1.53796,1.53835,138.59,False
'2018-12-03T11:19:00',1.53812,1.53819,1.53808,1.53808,89.55,1.53833,1.5384,1.53828,1.53829,79.34,True
'2018-12-03T11:20:00',1.53807,1.5381,1.53804,1.53809,33.87,1.53826,1.5383,1.53824,1.5383,28.79,True
'2018-12-03T11:21:00',1.5381,1.53813,1.53807,1.53813,37.26,1.5383,1.53834,1.53828,1.53833,32.66,False
'2018-12-03T11:22:00',1.53813,1.53819,1.53798,1.538,112.97,1.53833,1.53838,1.53818,1.53821,98.23,False
'2018-12-03T11:23:00',1.53798,1.538,1.53786,1.53792,75.82,1.53819,1.53821,1.53807,1.53814,87.67,False
'2018-12-03T11:24:00',1.53791,1.53791,1.53772,1.53773,42.5,1.53814,1.53814,1.53792,1.53793,51.89,False
'2018-12-03T11:25:00',1.53775,1.53775,1.53752,1.53753,86.06,1.53792,1.53795,1.53772,1.53775,109.95,False
'2018-12-03T11:26:00',1.53753,1.53754,1.53734,1.53738,43.6,1.53775,1.53775,1.53755,1.53759,53.61,True
'2018-12-03T11:27:00',1.53738,1.53755,1.53714,1.53752,138.8,1.5376,1.53775,1.53734,1.53774,169.19,False
'2018-12-03T11:28:00',1.53751,1.53754,1.53733,1.53744,60.97,1.53771,1.53775,1.53755,1.53767,80.34,False
'2018-12-03T11:29:00',1.53744,1.5375,1.53716,1.53733,109.75,1.53766,1.53771,1.53738,1.53755,141.05,True
'2018-12-03T11:30:00',1.53734,1.53768,1.53715,1.53742,131.0,1.53754,1.53787,1.53735,1.53758,180.08,False
'2018-12-03T11:31:00',1.53745,1.53747,1.5371,1.53725,124.72,1.53761,1.53762,1.53727,1.53743,196.47,True
'2018-12-03T11:32:00',1.53725,1.53732,1.53717,1.53731,74.99,1.53744,1.53753,1.53735,1.5375,115.49,False
'2018-12-03T11:33:00',1.5373,1.53733,1.53706,1.53721,90.73,1.5375,1.53752,1.53723,1.53738,136.66,True
'2018-12-03T11:34:00',1.5372,1.53732,1.537,1.53723,116.79,1.53738,1.53749,1.53719,1.53743,173.84,False
'2018-12-03T11:35:00',1.53724,1.53731,1.53711,1.53718,70.6,1.53745,1.5375,1.53731,1.53738,113.47,True
'2018-12-03T11:36:00',1.53718,1.53742,1.53711,1.53738,67.1,1.53739,1.53763,1.53729,1.53758,96.94,True
'2018-12-03T11:37:00',1.53739,1.53816,1.53738,1.53813,98.96,1.53759,1.53835,1.53759,1.53834,141.94,False
'2018-12-03T11:38:00',1.53811,1.53812,1.53774,1.53788,128.05,1.53833,1.53833,1.53794,1.5381,139.82,True
'2018-12-03T11:39:00',1.53791,1.53799,1.5378,1.53797,86.42,1.53813,1.53821,1.538,1.53817,119.43,False
'2018-12-03T11:40:00',1.53794,1.53795,1.53751,1.53756,86.22,1.53815,1.53817,1.53772,1.53779,80.14,True
'2018-12-03T11:41:00',1.53756,1.53765,1.53747,1.53765,110.07,1.53777,1.53784,1.53768,1.53784,82.4,True
'2018-12-03T11:42:00',1.53762,1.53776,1.53756,1.53768,120.68,1.53785,1.53796,1.53778,1.5379,87.76,False
'2018-12-03T11:43:00',1.53769,1.53776,1.5376,1.53762,68.27,1.5379,1.53796,1.53782,1.53782,57.77,False
'2018-12-03T11:44:00',1.53762,1.53765,1.53742,1.53742,84.53,1.53782,1.53786,1.53763,1.53766,75.03,True
'2018-12-03T11:45:00',1.53742,1.53754,1.53726,1.5375,129.77,1.53764,1.53774,1.53748,1.53772,111.63,False
'2018-12-03T11:46:00',1.53753,1.53753,1.53744,1.53749,82.25,1.53772,1.53775,1.53763,1.5377,71.04,False
'2018-12-03T11:47:00',1.53747,1.53752,1.5373,1.5373,134.1,1.53769,1.53775,1.53751,1.53752,118.32,True
'2018-12-03T11:48:00',1.53733,1.53739,1.53729,1.53738,96.97,1.53753,1.53761,1.53752,1.53759,75.91,True
'2018-12-03T11:49:00',1.5374,1.5375,1.53727,1.53745,190.51,1.53761,1.5377,1.53745,1.53766,142.61,False
'2018-12-03T11:50:00',1.53743,1.53751,1.53741,1.53743,98.37,1.53764,1.5377,1.53761,1.53761,72.81,True
'2018-12-03T11:51:00',1.53743,1.5377,1.53741,1.53768,109.35,1.53763,1.53791,1.53761,1.53789,80.09,True
'2018-12-03T11:52:00',1.53767,1.53777,1.53755,1.5377,174.05,1.53788,1.53796,1.53773,1.53789,113.97,True
'2018-12-03T11:53:00',1.53772,1.53781,1.53753,1.53781,130.69,1.5379,1.53803,1.53772,1.53803,90.89,True
'2018-12-03T11:54:00',1.53782,1.53798,1.53781,1.53793,159.93,1.53804,1.5382,1.53802,1.53815,114.66,False
'2018-12-03T11:55:00',1.53792,1.53792,1.5377,1.53776,104.73,1.53814,1.53814,1.53791,1.53798,121.04,False
'2018-12-03T11:56:00',1.53775,1.53783,1.53749,1.53751,115.44,1.53796,1.53805,1.53767,1.53773,138.38,False
'2018-12-03T11:57:00',1.5375,1.53768,1.53739,1.53741,167.94,1.53772,1.5379,1.5376,1.53764,197.81,False
'2018-12-03T11:58:00',1.53747,1.5375,1.53727,1.53731,136.55,1.53767,1.53771,1.53746,1.53753,140.76,True
'2018-12-03T11:59:00',1.53736,1.53753,1.53731,1.53753,111.23,1.53755,1.53774,1.53753,1.53774,120.47,False
'2018-12-03T12:00:00',1.53753,1.53771,1.53714,1.53717,183.45,1.53775,1.53792,1.53732,1.53739,175.85,False
'2018-12-03T12:01:00',1.53715,1.53725,1.53694,1.53702,201.37,1.53733,1.53746,1.53711,1.5372,237.37,False
'2018-12-03T12:02:00',1.53702,1.53703,1.53648,1.53671,197.39,1.53723,1.53723,1.53669,1.53691,212.79,False
'2018-12-03T12:03:00',1.5367,1.53671,1.53645,1.53656,144.8,1.5369,1.5369,1.53666,1.53675,155.56,False
'2018-12-03T12:04:00',1.53655,1.53662,1.53641,1.53656,231.04,1.53675,1.53684,1.53659,1.53673,216.27,False
'2018-12-03T12:05:00',1.53652,1.53656,1.5361,1.53611,205.67,1.53674,1.53676,1.5363,1.53631,203.77,False
'2018-12-03T12:06:00',1.53609,1.53622,1.53593,1.53602,156.38,1.5363,1.53642,1.53606,1.53617,110.8,True
'2018-12-03T12:07:00',1.53602,1.53637,1.53601,1.5363,248.02,1.53619,1.53657,1.53616,1.53651,168.36,False
'2018-12-03T12:08:00',1.53631,1.53631,1.53603,1.53604,178.77,1.53649,1.5365,1.53623,1.53626,161.9,True
'2018-12-03T12:09:00',1.53603,1.5363,1.536,1.53623,194.8,1.53623,1.53649,1.5362,1.53644,179.77,True
'2018-12-03T12:10:00',1.53623,1.53653,1.5362,1.53644,128.85,1.53645,1.53672,1.5364,1.53661,114.3,False
'2018-12-03T12:11:00',1.53644,1.53644,1.5362,1.53633,182.97,1.53663,1.53663,1.53638,1.53654,161.23,False
'2018-12-03T12:12:00',1.53631,1.53633,1.53616,1.53624,132.86,1.53654,1.53654,1.53634,1.53642,124.49,False
'2018-12-03T12:13:00',1.53624,1.53625,1.53613,1.53618,140.42,1.53642,1.53647,1.53632,1.5364,161.7,True
'2018-12-03T12:14:00',1.53618,1.53628,1.53617,1.53619,107.72,1.53639,1.53646,1.53635,1.53641,101.36,True
'2018-12-03T12:15:00',1.53623,1.53649,1.53623,1.53648,109.69,1.53642,1.5367,1.53642,1.5367,128.31,True
'2018-12-03T12:16:00',1.53648,1.53663,1.53646,1.53662,35.72,1.53669,1.5368,1.53665,1.5368,33.68,True
'2018-12-03T12:17:00',1.53661,1.53668,1.53649,1.53663,122.98,1.5368,1.53689,1.5367,1.53684,127.26,False
'2018-12-03T12:18:00',1.53665,1.53665,1.53587,1.53587,152.16,1.53687,1.53687,1.53605,1.53607,162.26,False
'2018-12-03T12:19:00',1.5359,1.53594,1.53583,1.53586,154.24,1.53607,1.53613,1.53602,1.53603,120.93,False
'2018-12-03T12:20:00',1.53586,1.53603,1.53582,1.53585,171.81,1.53605,1.53623,1.53594,1.53605,133.02,False
'2018-12-03T12:21:00',1.53584,1.53585,1.53563,1.53569,125.62,1.53606,1.53607,1.5358,1.5359,131.78,True
'2018-12-03T12:22:00',1.53569,1.53614,1.53569,1.5361,132.09,1.5359,1.5363,1.5359,1.53628,118.43,True
'2018-12-03T12:23:00',1.53609,1.53625,1.53598,1.5362,86.7,1.53629,1.53646,1.53619,1.53642,78.7,True
'2018-12-03T12:24:00',1.5362,1.53641,1.53617,1.53641,68.74,1.5364,1.53659,1.53639,1.53658,67.79,True
'2018-12-03T12:25:00',1.53638,1.53652,1.53622,1.53652,93.27,1.53658,1.53672,1.53643,1.53672,104.63,True
'2018-12-03T12:26:00',1.53652,1.53662,1.53652,1.53656,63.6,1.53673,1.53682,1.53673,1.53674,76.13,True
'2018-12-03T12:27:00',1.5366,1.53671,1.53655,1.53658,91.28,1.53678,1.53687,1.53673,1.53676,90.13,True
'2018-12-03T12:28:00',1.53657,1.53701,1.53657,1.5369,87.88,1.53676,1.53717,1.53675,1.53705,95.52,False
'2018-12-03T12:29:00',1.53687,1.53692,1.53669,1.53676,72.81,1.53705,1.5371,1.53688,1.53695,76.44,False
'2018-12-03T12:30:00',1.53675,1.53676,1.53648,1.53648,62.16,1.53695,1.53695,1.53667,1.53667,56.25,True
'2018-12-03T12:31:00',1.53648,1.53667,1.53642,1.53657,146.02,1.53668,1.53688,1.53663,1.53679,123.03,False
'2018-12-03T12:32:00',1.53662,1.53672,1.53643,1.53655,209.16,1.53678,1.53693,1.53663,1.53675,245.79,True
'2018-12-03T12:33:00',1.53653,1.53681,1.53649,1.53676,115.14,1.53673,1.53702,1.53667,1.53696,132.41,True
'2018-12-03T12:34:00',1.53674,1.53687,1.5366,1.53685,127.01,1.53694,1.53708,1.53678,1.53707,140.05,False
'2018-12-03T12:35:00',1.53685,1.53702,1.53676,1.53685,152.94,1.53707,1.53723,1.53697,1.53706,149.88,True
'2018-12-03T12:36:00',1.5369,1.53699,1.53671,1.53686,118.53,1.53708,1.5372,1.53692,1.53708,99.61,False
'2018-12-03T12:37:00',1.53686,1.53692,1.53679,1.53685,98.0,1.53709,1.53712,1.53701,1.53706,88.46,True
'2018-12-03T12:38:00',1.53687,1.537,1.53677,1.53698,123.24,1.53706,1.53717,1.53693,1.53714,104.53,False
'2018-12-03T12:39:00',1.53696,1.53696,1.53666,1.53666,87.8,1.53715,1.53715,1.53684,1.53686,74.75,True
'2018-12-03T12:40:00',1.53667,1.53693,1.53664,1.53693,93.46,1.53686,1.53713,1.53683,1.53713,97.03,True
'2018-12-03T12:41:00',1.53695,1.53701,1.53674,1.53694,110.19,1.53715,1.53722,1.53696,1.53715,140.44,False
'2018-12-03T12:42:00',1.53692,1.53692,1.53665,1.53665,79.25,1.53712,1.53713,1.53685,1.53685,88.74,False
'2018-12-03T12:43:00',1.53663,1.53679,1.53653,1.53658,131.62,1.53685,1.53698,1.53674,1.53678,127.27,False
'2018-12-03T12:44:00',1.53661,1.53668,1.53648,1.53654,84.8,1.53683,1.53689,1.53669,1.53672,60.46,True
'2018-12-03T12:45:00',1.53654,1.53659,1.53645,1.53654,93.3,1.53673,1.53679,1.53664,1.53674,63.56,False
'2018-12-03T12:46:00',1.53658,1.53658,1.53628,1.53645,106.87,1.53677,1.53678,1.53649,1.53665,103.85,False
'2018-12-03T12:47:00',1.53644,1.53646,1.53628,1.53637,119.07,1.53664,1.53667,1.53649,1.53659,81.78,True
'2018-12-03T12:48:00',1.53637,1.53644,1.53637,1.53644,72.37,1.53658,1.53665,1.53658,1.53665,41.59,True
'2018-12-03T12:49:00',1.53646,1.53669,1.53637,1.53669,97.25,1.5366,1.5369,1.53657,1.5369,80.77,True
'2018-12-03T12:50:00',1.5367,1.5369,1.5366,1.53686,151.06,1.53692,1.53709,1.53674,1.53706,144.66,False
'2018-12-03T12:51:00',1.53685,1.53689,1.5367,1.53679,47.31,1.53706,1.5371,1.5369,1.537,43.3,False
'2018-12-03T12:52:00',1.5368,1.5368,1.53653,1.53661,97.37,1.53701,1.53701,1.53674,1.53682,96.08,True
'2018-12-03T12:53:00',1.53661,1.53671,1.53656,1.53669,47.4,1.53683,1.53692,1.53677,1.53692,44.7,True
'2018-12-03T12:54:00',1.53671,1.53692,1.53667,1.53689,131.28,1.53694,1.53712,1.53687,1.53711,130.27,True
'2018-12-03T12:55:00',1.53691,1.53703,1.53683,1.53699,107.1,1.53712,1.53725,1.53703,1.53719,108.05,False
'2018-12-03T12:56:00',1.53697,1.53699,1.53693,1.53698,53.36,1.53719,1.5372,1.53714,1.53719,57.89,True
'2018-12-03T12:57:00',1.53697,1.53717,1.53697,1.53706,36.78,1.5372,1.53737,1.5372,1.53728,38.73,True
'2018-12-03T12:58:00',1.53705,1.53725,1.53701,1.53725,92.55,1.53726,1.53745,1.53721,1.53745,85.18,True
'2018-12-03T12:59:00',1.53726,1.53746,1.53722,1.53741,91.07,1.53744,1.53765,1.53742,1.53761,84.56,False
'2018-12-03T13:00:00',1.53739,1.53739,1.53711,1.53723,152.96,1.53753,1.53757,1.53722,1.53744,139.61,True
'2018-12-03T13:01:00',1.53724,1.53745,1.53714,1.53745,103.83,1.53744,1.53767,1.53731,1.53766,93.25,False
'2018-12-03T13:02:00',1.53741,1.53743,1.53728,1.53739,73.8,1.53764,1.53765,1.53748,1.53758,77.69,True
'2018-12-03T13:03:00',1.53737,1.5376,1.53726,1.53744,79.91,1.53757,1.5378,1.53747,1.53766,91.36,False
'2018-12-03T13:04:00',1.53744,1.53748,1.53734,1.53739,40.29,1.53766,1.53772,1.53756,1.53761,56.12,True
'2018-12-03T13:05:00',1.53738,1.53751,1.53731,1.53751,91.79,1.53761,1.53774,1.53753,1.53774,86.98,True
'2018-12-03T13:06:00',1.53751,1.53774,1.53745,1.53771,105.18,1.53775,1.53797,1.53768,1.53795,117.59,True
'2018-12-03T13:07:00',1.53772,1.53776,1.53753,1.53773,67.95,1.53795,1.53798,1.53775,1.53796,74.57,True
'2018-12-03T13:08:00',1.5377,1.53792,1.5377,1.53787,68.28,1.53792,1.53813,1.53792,1.53812,69.58,True
'2018-12-03T13:09:00',1.53788,1.53801,1.53782,1.53792,80.22,1.53812,1.53821,1.53803,1.53813,87.73,False
'2018-12-03T13:10:00',1.53793,1.53797,1.53771,1.5378,116.89,1.53814,1.53817,1.53791,1.53801,93.95,True
'2018-12-03T13:11:00',1.53779,1.53803,1.53779,1.53802,126.63,1.53801,1.53821,1.53801,1.53819,89.07,False
'2018-12-03T13:12:00',1.53805,1.53808,1.53782,1.53799,156.93,1.53821,1.53829,1.53798,1.5382,126.58,True
'2018-12-03T13:13:00',1.538,1.53819,1.53795,1.53816,164.11,1.5382,1.5384,1.53816,1.53836,145.25,False
'2018-12-03T13:14:00',1.53815,1.53824,1.53793,1.53794,177.7,1.53837,1.53844,1.53816,1.53817,134.58,True
'2018-12-03T13:15:00',1.53795,1.53812,1.53794,1.53802,92.87,1.53818,1.53833,1.53815,1.53825,81.15,True
'2018-12-03T13:16:00',1.53801,1.53805,1.53795,1.53805,89.88,1.53823,1.53827,1.53818,1.53827,76.2,False
'2018-12-03T13:17:00',1.53805,1.53816,1.53795,1.53795,114.96,1.53827,1.53837,1.53812,1.53817,106.1,True
'2018-12-03T13:18:00',1.53794,1.53802,1.53782,1.538,122.94,1.53817,1.53823,1.53803,1.53819,120.62,True
'2018-12-03T13:19:00',1.538,1.5382,1.53798,1.53818,133.45,1.5382,1.53841,1.53819,1.5384,112.59,False
'2018-12-03T13:20:00',1.53817,1.53818,1.53804,1.53814,154.88,1.53839,1.53839,1.53825,1.53834,106.51,False
'2018-12-03T13:21:00',1.53812,1.53819,1.53795,1.53795,96.63,1.53834,1.5384,1.53817,1.53818,83.47,True
'2018-12-03T13:22:00',1.53797,1.53809,1.53797,1.53797,107.45,1.5382,1.53831,1.53818,1.5382,79.81,False
'2018-12-03T13:23:00',1.53798,1.53802,1.53767,1.53778,119.01,1.53821,1.53823,1.53789,1.538,90.14,False
'2018-12-03T13:24:00',1.53779,1.5378,1.53754,1.53767,114.28,1.53799,1.53802,1.53775,1.5379,129.12,False
'2018-12-03T13:25:00',1.53767,1.53777,1.53755,1.53755,89.35,1.53788,1.53798,1.53776,1.53776,104.0,True
'2018-12-03T13:26:00',1.53757,1.53776,1.53755,1.53776,65.46,1.53776,1.53798,1.53776,1.53798,70.57,True
'2018-12-03T13:27:00',1.53776,1.53786,1.53776,1.5378,50.2,1.53797,1.53805,1.53796,1.53802,55.68,False
'2018-12-03T13:28:00',1.53781,1.53784,1.53774,1.53778,73.46,1.538,1.53806,1.53793,1.53796,66.97,True
'2018-12-03T13:29:00',1.53774,1.53797,1.53771,1.53794,104.21,1.53796,1.53814,1.5379,1.53813,83.67,False
'2018-12-03T13:30:00',1.53793,1.53797,1.53778,1.53779,97.9,1.53813,1.53817,1.53801,1.53801,98.48,False
'2018-12-03T13:31:00',1.53781,1.53785,1.53748,1.53753,87.61,1.53801,1.53807,1.53768,1.53768,75.8,True
'2018-12-03T13:32:00',1.53754,1.53768,1.53747,1.53762,101.8,1.53769,1.53787,1.53766,1.53785,109.35,True
'2018-12-03T13:33:00',1.53763,1.53773,1.53758,1.53768,76.61,1.53786,1.53792,1.53778,1.53786,83.52,False
'2018-12-03T13:34:00',1.53767,1.53771,1.53764,1.53765,51.01,1.53789,1.5379,1.53786,1.53787,48.64,False
'2018-12-03T13:35:00',1.53767,1.53775,1.5376,1.53765,53.18,1.53788,1.53792,1.53779,1.53783,68.14,True
'2018-12-03T13:36:00',1.53767,1.53778,1.5376,1.53769,54.71,1.53781,1.53798,1.53781,1.53789,52.17,True
'2018-12-03T13:37:00',1.53769,1.53801,1.53768,1.53801,93.43,1.5379,1.53822,1.5379,1.53822,69.68,False
'2018-12-03T13:38:00',1.53801,1.53802,1.53786,1.53791,91.84,1.53822,1.53824,1.53805,1.53809,76.24,False
'2018-12-03T13:39:00',1.53788,1.53793,1.53775,1.53793,42.23,1.53801,1.53805,1.53795,1.53804,38.0,True
'2018-12-03T13:40:00',1.53791,1.53819,1.5379,1.53818,50.15,1.53804,1.5384,1.53804,1.53839,56.62,True
'2018-12-03T13:41:00',1.53817,1.53835,1.53809,1.53827,85.62,1.53841,1.53856,1.53829,1.53848,95.7,True
'2018-12-03T13:42:00',1.53826,1.53841,1.53826,1.53832,58.4,1.53848,1.53862,1.53848,1.53853,65.15,False
'2018-12-03T13:43:00',1.53833,1.5384,1.53823,1.5383,66.53,1.53854,1.53861,1.53841,1.53851,86.12,True
'2018-12-03T13:44:00',1.53831,1.53837,1.5382,1.53833,111.18,1.53854,1.53859,1.53841,1.53855,122.58,False
'2018-12-03T13:45:00',1.53833,1.53838,1.53822,1.53831,58.91,1.53855,1.5386,1.53844,1.53853,72.9,False
'2018-12-03T13:46:00',1.53832,1.53832,1.53796,1.53807,113.06,1.53854,1.53854,1.53818,1.53829,115.1,False
'2018-12-03T13:47:00',1.53809,1.53812,1.538,1.53801,99.07,1.53831,1.53832,1.53821,1.53823,112.97,False
'2018-12-03T13:48:00',1.538,1.53807,1.5379,1.53798,92.91,1.53821,1.53828,1.53812,1.53816,139.43,True
'2018-12-03T13:49:00',1.53793,1.53804,1.53787,1.53797,96.21,1.53817,1.53825,1.53809,1.5382,86.8,False
'2018-12-03T13:50:00',1.53796,1.53796,1.53769,1.53772,64.95,1.53818,1.53818,1.53792,1.53795,70.67,True
'2018-12-03T13:51:00',1.53772,1.53779,1.5377,1.53773,92.85,1.53793,1.538,1.5379,1.53796,78.28,True
'2018-12-03T13:52:00',1.53773,1.53786,1.53761,1.53782,75.71,1.53795,1.53808,1.53784,1.53805,84.48,False
'2018-12-03T13:53:00',1.5378,1.53798,1.53779,1.5378,69.06,1.53803,1.53818,1.53801,1.53801,82.7,False
'2018-12-03T13:54:00',1.53777,1.53799,1.53771,1.53771,103.23,1.53799,1.53819,1.5379,1.5379,101.35,False
'2018-12-03T13:55:00',1.53772,1.53785,1.53747,1.53764,118.47,1.53791,1.53804,1.53767,1.53786,100.96,False
'2018-12-03T13:56:00',1.53765,1.53777,1.53747,1.5375,147.43,1.53787,1.53797,1.53768,1.53768,129.55,False
'2018-12-03T13:57:00',1.53748,1.53748,1.53705,1.53709,136.68,1.53768,1.53768,1.53724,1.5373,171.11,True
'2018-12-03T13:58:00',1.53709,1.53731,1.53699,1.53731,186.84,1.5373,1.53751,1.53717,1.53751,242.91,False
'2018-12-03T13:59:00',1.53731,1.53737,1.53702,1.53706,112.17,1.53752,1.53758,1.53722,1.53726,140.71,True
'2018-12-03T14:00:00',1.53708,1.53727,1.53706,1.53725,112.22,1.53726,1.53747,1.53724,1.53744,156.55,False
'2018-12-03T14:01:00',1.53724,1.53729,1.53697,1.53697,100.79,1.53742,1.53747,1.53714,1.53714,126.83,False
'2018-12-03T14:02:00',1.53698,1.53711,1.53675,1.53675,96.99,1.53716,1.5373,1.53695,1.53696,124.91,True
'2018-12-03T14:03:00',1.53675,1.53694,1.53663,1.53676,143.6,1.53696,1.53715,1.53683,1.53697,136.24,False
'2018-12-03T14:04:00',1.53675,1.53709,1.53654,1.53654,186.45,1.53696,1.5373,1.53675,1.53675,182.74,False
'2018-12-03T14:05:00',1.53655,1.53657,1.53595,1.53595,237.01,1.53675,1.53676,1.53613,1.53615,188.92,False
'2018-12-03T14:06:00',1.53595,1.53608,1.53576,1.53577,104.86,1.53614,1.53628,1.53596,1.53598,105.27,False
'2018-12-03T14:07:00',1.53577,1.53581,1.53554,1.53555,127.12,1.53598,1.53601,1.53569,1.53572,131.63,False
'2018-12-03T14:08:00',1.53553,1.53553,1.53521,1.53529,147.44,1.53571,1.53571,1.53539,1.5355,98.93,False
'2018-12-03T14:09:00',1.53527,1.53546,1.53522,1.53523,203.05,1.5355,1.53565,1.53541,1.53543,150.15,False
'2018-12-03T14:10:00',1.53523,1.53534,1.53514,1.53522,161.59,1.5354,1.53554,1.5353,1.53542,112.83,True
'2018-12-03T14:11:00',1.53524,1.53563,1.53524,1.53554,103.99,1.53543,1.53582,1.53543,1.53573,99.35,True
'2018-12-03T14:12:00',1.53552,1.53558,1.53539,1.53556,110.74,1.53573,1.53579,1.5356,1.53577,147.69,False
'2018-12-03T14:13:00',1.53555,1.53561,1.53532,1.53532,116.62,1.53577,1.53581,1.53552,1.53554,133.19,False
'2018-12-03T14:14:00',1.53532,1.53553,1.53532,1.53532,91.04,1.53554,1.53573,1.53553,1.53553,95.16,True
'2018-12-03T14:15:00',1.53529,1.53545,1.53526,1.53543,130.57,1.53553,1.53564,1.53547,1.53561,109.44,False
'2018-12-03T14:16:00',1.53543,1.53549,1.53516,1.5352,154.38,1.53564,1.53567,1.53535,1.5354,128.13,True
'2018-12-03T14:17:00',1.5352,1.53537,1.53519,1.53528,101.4,1.53538,1.53558,1.53538,1.53547,80.13,False
'2018-12-03T14:18:00',1.53525,1.53527,1.53514,1.53514,101.18,1.53547,1.53547,1.53535,1.53536,103.53,True
'2018-12-03T14:19:00',1.53513,1.53522,1.53501,1.53516,71.91,1.53534,1.53542,1.53522,1.53538,89.08,True
'2018-12-03T14:20:00',1.53516,1.53552,1.53516,1.53542,90.54,1.53538,1.53573,1.53538,1.53563,91.17,False
'2018-12-03T14:21:00',1.53543,1.53547,1.53503,1.53509,89.83,1.53564,1.53566,1.53524,1.5353,93.33,False
'2018-12-03T14:22:00',1.53509,1.53509,1.53493,1.53502,58.61,1.53528,1.53528,1.53513,1.53523,53.69,True
'2018-12-03T14:23:00',1.53501,1.5351,1.53493,1.53506,116.6,1.53523,1.5353,1.53513,1.53525,135.94,False
'2018-12-03T14:24:00',1.53506,1.53506,1.53486,1.5349,118.33,1.53526,1.53527,1.53503,1.53509,137.31,False
'2018-12-03T14:25:00',1.53489,1.53496,1.53461,1.53473,143.85,1.53508,1.53515,1.53478,1.53489,167.36,True
'2018-12-03T14:26:00',1.53462,1.5349,1.53462,1.5348,116.35,1.53481,1.53511,1.53481,1.53502,152.01,True
'2018-12-03T14:27:00',1.53486,1.53498,1.53471,1.53491,154.38,1.53505,1.53519,1.53491,1.53512,178.12,True
'2018-12-03T14:28:00',1.53489,1.53522,1.53473,1.5351,156.4,1.53508,1.53544,1.53495,1.53533,166.71,True
'2018-12-03T14:29:00',1.53511,1.53523,1.53507,1.53518,91.99,1.53533,1.53544,1.53528,1.53541,94.06,True
'2018-12-03T14:30:00',1.53514,1.53538,1.53504,1.53531,167.75,1.53535,1.53558,1.53526,1.53553,174.29,True
'2018-12-03T14:31:00',1.5353,1.53549,1.53527,1.53547,112.71,1.53552,1.5357,1.53547,1.53569,121.25,False
'2018-12-03T14:32:00',1.53547,1.5356,1.53536,1.53543,167.54,1.53566,1.53581,1.53558,1.53564,175.12,True
'2018-12-03T14:33:00',1.53545,1.53568,1.53537,1.53563,135.16,1.53564,1.53589,1.53556,1.53585,130.26,True
'2018-12-03T14:34:00',1.53562,1.53585,1.5355,1.53582,122.79,1.53583,1.53601,1.53571,1.53601,121.86,True
'2018-12-03T14:35:00',1.53581,1.53628,1.5358,1.53623,145.69,1.536,1.53648,1.53595,1.53642,104.74,False
'2018-12-03T14:36:00',1.53623,1.53647,1.53613,1.53617,125.21,1.53644,1.53666,1.53633,1.53635,89.86,True
'2018-12-03T14:37:00',1.53616,1.53655,1.53616,1.53642,177.27,1.53636,1.53673,1.53636,1.53662,129.62,True
'2018-12-03T14:38:00',1.53642,1.53678,1.53636,1.53669,157.17,1.53662,1.53691,1.53656,1.53686,125.97,True
'2018-12-03T14:39:00',1.53669,1.53685,1.53663,1.53674,170.36,1.53683,1.53703,1.53681,1.53693,129.75,False
'2018-12-03T14:40:00',1.53674,1.53678,1.53662,1.53662,131.51,1.53693,1.53697,1.53681,1.53681,106.8,False
'2018-12-03T14:41:00',1.53659,1.53665,1.53631,1.53634,192.38,1.53679,1.53685,1.53652,1.53654,167.96,True
'2018-12-03T14:42:00',1.53634,1.5365,1.53632,1.53635,144.87,1.53653,1.5367,1.53653,1.53653,115.04,True
'2018-12-03T14:43:00',1.53638,1.53668,1.53621,1.53661,142.28,1.53653,1.53685,1.5364,1.53682,128.19,False
'2018-12-03T14:44:00',1.53662,1.53677,1.53649,1.5365,177.28,1.53682,1.53698,1.53669,1.53671,167.53,False
'2018-12-03T14:45:00',1.5365,1.5365,1.53616,1.53616,101.3,1.53671,1.53671,1.53636,1.53637,111.79,True
'2018-12-03T14:46:00',1.53615,1.53631,1.53604,1.53617,92.39,1.53637,1.53645,1.53624,1.5364,130.83,False
'2018-12-03T14:47:00',1.53615,1.53624,1.53603,1.53616,136.14,1.53633,1.53644,1.53625,1.53637,158.83,False
'2018-12-03T14:48:00',1.53616,1.53616,1.53558,1.53564,167.66,1.53637,1.53637,1.53578,1.53586,179.34,False
'2018-12-03T14:49:00',1.53562,1.53563,1.53544,1.53562,102.73,1.53583,1.53583,1.53565,1.5358,106.06,False
'2018-12-03T14:50:00',1.53564,1.53565,1.53543,1.53547,148.28,1.53581,1.53587,1.53563,1.53568,152.7,True
'2018-12-03T14:51:00',1.53543,1.53575,1.53543,1.53574,99.8,1.53564,1.53594,1.53564,1.53594,130.6,False
'2018-12-03T14:52:00',1.53574,1.53582,1.53568,1.53573,83.12,1.53592,1.536,1.53586,1.53593,106.82,False
'2018-12-03T14:53:00',1.53576,1.53578,1.5356,1.5357,100.74,1.53592,1.53596,1.53579,1.5359,124.51,True
'2018-12-03T14:54:00',1.53568,1.5358,1.53564,1.53571,126.08,1.53589,1.536,1.53582,1.53591,139.18,True
'2018-12-03T14:55:00',1.53572,1.53602,1.53569,1.53602,99.19,1.53591,1.53621,1.5359,1.53621,132.75,False
'2018-12-03T14:56:00',1.53601,1.53601,1.53516,1.53529,205.09,1.53621,1.53622,1.53535,1.53549,207.47,False
'2018-12-03T14:57:00',1.53528,1.5353,1.53482,1.53516,219.24,1.53547,1.53551,1.53501,1.53537,194.51,False
'2018-12-03T14:58:00',1.53519,1.53533,1.5348,1.53485,207.89,1.5354,1.53554,1.535,1.535,285.69,False
'2018-12-03T14:59:00',1.53486,1.53503,1.53467,1.53478,182.19,1.53503,1.5352,1.53487,1.53497,238.25,True
'2018-12-03T15:00:00',1.5348,1.53542,1.5348,1.53537,195.34,1.53499,1.53563,1.53499,1.53558,265.66,True
'2018-12-03T15:01:00',1.53535,1.53555,1.53524,1.53554,137.32,1.53555,1.53577,1.53545,1.53577,169.69,True
'2018-12-03T15:02:00',1.53557,1.53565,1.53544,1.53557,91.13,1.53577,1.53584,1.53563,1.53578,95.3,True
'2018-12-03T15:03:00',1.53558,1.53585,1.53558,1.53584,96.62,1.53579,1.53606,1.53578,1.53605,79.26,False
'2018-12-03T15:04:00',1.53583,1.53584,1.53572,1.53577,93.65,1.53604,1.53606,1.53592,1.53599,82.25,False
'2018-12-03T15:05:00',1.53577,1.53579,1.53568,1.53574,87.06,1.53597,1.536,1.53584,1.53595,89.16,False
'2018-12-03T15:06:00',1.53572,1.53576,1.53548,1.53558,122.74,1.53593,1.53596,1.53567,1.53577,118.75,True
'2018-12-03T15:07:00',1.53555,1.53567,1.53546,1.53563,89.02,1.53577,1.53585,1.53564,1.53584,79.43,True
'2018-12-03T15:08:00',1.53562,1.53579,1.53555,1.53572,82.19,1.53582,1.536,1.53575,1.53593,91.45,False
'2018-12-03T15:09:00',1.53571,1.53579,1.5355,1.53561,123.36,1.53593,1.53598,1.53568,1.5358,182.36,False
'2018-12-03T15:10:00',1.53561,1.53562,1.53508,1.53517,119.0,1.53578,1.5358,1.53528,1.53536,158.83,True
'2018-12-03T15:11:00',1.53518,1.53546,1.53513,1.53544,116.25,1.53539,1.53565,1.53533,1.53565,151.02,True
'2018-12-03T15:12:00',1.53542,1.53617,1.53525,1.53609,250.98,1.53565,1.53639,1.53545,1.53628,266.82,False
'2018-12-03T15:13:00',1.53607,1.53614,1.53581,1.5359,209.33,1.53625,1.53635,1.53603,1.53609,200.66,True
'2018-12-03T15:14:00',1.53589,1.53617,1.53583,1.53601,153.89,1.53609,1.5364,1.53604,1.53623,185.78,False
'2018-12-03T15:15:00',1.53602,1.53612,1.53575,1.53576,135.71,1.53624,1.53633,1.53597,1.53597,170.22,True
'2018-12-03T15:16:00',1.53578,1.53598,1.5357,1.53589,114.79,1.536,1.53619,1.53591,1.53611,149.79,False
'2018-12-03T15:17:00',1.53586,1.53595,1.53572,1.53578,87.98,1.53609,1.53616,1.53594,1.53599,98.64,True
'2018-12-03T15:18:00',1.53575,1.5363,1.53573,1.53626,77.82,1.53595,1.53649,1.53594,1.53647,108.77,False
'2018-12-03T15:19:00',1.53625,1.53636,1.53617,1.53617,123.32,1.53647,1.53651,1.53637,1.53639,132.44,True
'2018-12-03T15:20:00',1.53615,1.53639,1.53608,1.53637,108.0,1.53636,1.53658,1.53631,1.53656,99.23,True
'2018-12-03T15:21:00',1.53637,1.53675,1.53633,1.53672,98.43,1.53655,1.53695,1.53654,1.53693,103.52,False
'2018-12-03T15:22:00',1.53671,1.53671,1.53636,1.53637,166.47,1.53692,1.53692,1.53656,1.5366,132.09,True
'2018-12-03T15:23:00',1.53637,1.5366,1.53637,1.53656,110.21,1.53658,1.53679,1.53657,1.53673,83.8,False
'2018-12-03T15:24:00',1.53655,1.53657,1.53641,1.53646,110.1,1.53673,1.53675,1.53661,1.53665,98.09,True
'2018-12-03T15:25:00',1.53649,1.5369,1.53649,1.53675,165.9,1.53667,1.53706,1.53667,1.53698,137.9,True
'2018-12-03T15:26:00',1.5368,1.53691,1.53671,1.53687,79.89,1.53698,1.53714,1.53693,1.53708,82.53,False
'2018-12-03T15:27:00',1.53687,1.53694,1.53671,1.53683,125.85,1.53707,1.53714,1.53693,1.53701,131.3,False
'2018-12-03T15:28:00',1.53682,1.53696,1.53659,1.53671,124.74,1.53702,1.53716,1.53681,1.53692,145.13,True
'2018-12-03T15:29:00',1.53671,1.53689,1.53654,1.53687,118.55,1.53691,1.53708,1.53676,1.53708,160.1,True
'2018-12-03T15:30:00',1.5369,1.53702,1.53663,1.537,190.03,1.5371,1.5372,1.53684,1.5372,171.25,True
'2018-12-03T15:31:00',1.53701,1.53744,1.537,1.53744,176.63,1.5372,1.53764,1.53719,1.53764,116.25,True
'2018-12-03T15:32:00',1.53747,1.53759,1.53735,1.53747,159.17,1.53764,1.5378,1.53755,1.53768,103.6,True
'2018-12-03T15:33:00',1.53746,1.53761,1.53742,1.53752,99.91,1.53767,1.53782,1.53763,1.53773,98.26,False
'2018-12-03T15:34:00',1.53752,1.53757,1.53744,1.53752,85.59,1.53773,1.53777,1.53764,1.53772,87.62,True
'2018-12-03T15:35:00',1.53752,1.53758,1.5374,1.53757,100.78,1.53773,1.53779,1.53761,1.53776,130.98,True
'2018-12-03T15:36:00',1.53758,1.53778,1.53758,1.53778,85.26,1.53778,1.53799,1.53778,1.53798,114.55,True
'2018-12-03T15:37:00',1.53779,1.53805,1.53767,1.53799,116.3,1.53799,1.53825,1.53786,1.5382,106.66,False
'2018-12-03T15:38:00',1.53801,1.53809,1.53797,1.53798,84.93,1.53824,1.53824,1.53816,1.53819,93.69,False
'2018-12-03T15:39:00',1.53797,1.538,1.53783,1.53788,134.3,1.53817,1.5382,1.53802,1.53808,101.81,False
'2018-12-03T15:40:00',1.53786,1.53802,1.53782,1.53788,171.4,1.53806,1.53821,1.53802,1.53806,132.3,False
'2018-12-03T15:41:00',1.53791,1.53801,1.53783,1.53787,126.88,1.53807,1.53819,1.53801,1.53807,103.2,False
'2018-12-03T15:42:00',1.53787,1.53795,1.53765,1.53767,105.83,1.53807,1.53813,1.53785,1.53787,89.19,True
'2018-12-03T15:43:00',1.53775,1.53786,1.53774,1.53781,100.28,1.53791,1.53805,1.53791,1.53801,79.43,True
'2018-12-03T15:44:00',1.53781,1.53852,1.53781,1.53842,168.95,1.53803,1.53871,1.53803,1.53861,149.99,False
'2018-12-03T15:45:00',1.53842,1.53852,1.53807,1.53824,191.19,1.53863,1.53874,1.53824,1.53844,160.5,True
'2018-12-03T15:46:00',1.53827,1.5385,1.53827,1.53843,119.8,1.53846,1.53869,1.53846,1.53862,109.5,True
'2018-12-03T15:47:00',1.53842,1.5387,1.53826,1.53866,147.55,1.53858,1.53888,1.53846,1.53887,114.66,False
'2018-12-03T15:48:00',1.53868,1.53877,1.53851,1.53857,140.22,1.53887,1.53897,1.5387,1.53876,117.57,True
'2018-12-03T15:49:00',1.53859,1.53918,1.53853,1.53913,215.51,1.53878,1.53938,1.53873,1.53929,216.93,False
'2018-12-03T15:50:00',1.5391,1.53911,1.53868,1.53869,157.93,1.5393,1.5393,1.53883,1.53886,142.69,True
'2018-12-03T15:51:00',1.53868,1.53885,1.53854,1.5387,168.8,1.53886,1.53902,1.53873,1.53885,125.38,True
'2018-12-03T15:52:00',1.53869,1.53893,1.53859,1.53886,171.13,1.53886,1.5391,1.53878,1.53901,158.96,False
'2018-12-03T15:53:00',1.53885,1.5389,1.53872,1.53874,100.76,1.53904,1.53907,1.53885,1.53893,101.98,True
'2018-12-03T15:54:00',1.53874,1.53892,1.53868,1.53892,133.59,1.53892,1.53911,1.53885,1.53909,104.25,False
'2018-12-03T15:55:00',1.53892,1.53895,1.53876,1.53885,119.99,1.53913,1.53913,1.53894,1.53904,86.57,True
'2018-12-03T15:56:00',1.53885,1.53927,1.53878,1.53915,111.75,1.53903,1.53944,1.53897,1.53932,107.85,True
'2018-12-03T15:57:00',1.53913,1.53939,1.53913,1.53931,83.24,1.53932,1.53957,1.53932,1.53949,105.71,True
'2018-12-03T15:58:00',1.5393,1.53956,1.53925,1.5395,95.57,1.53947,1.53973,1.53942,1.53968,105.04,False
'2018-12-03T15:59:00',1.53949,1.53989,1.53892,1.53892,241.83,1.53968,1.54004,1.53926,1.53935,221.86,True
'2018-12-03T16:00:00',1.53892,1.54101,1.53889,1.5404,461.75,1.53909,1.54124,1.53909,1.54061,484.73,False
'2018-12-03T16:01:00',1.54038,1.54062,1.53946,1.5396,311.02,1.54058,1.54081,1.53963,1.5398,272.73,False
'2018-12-03T16:02:00',1.53959,1.5396,1.53917,1.53934,191.35,1.53979,1.53979,1.53937,1.53952,227.2,False
'2018-12-03T16:03:00',1.53922,1.53945,1.53908,1.53928,163.23,1.5394,1.53964,1.53927,1.53948,200.94,True
'2018-12-03T16:04:00',1.53927,1.53988,1.53927,1.53978,181.15,1.53946,1.54003,1.53946,1.53997,210.63,False
'2018-12-03T16:05:00',1.5398,1.53997,1.53958,1.53961,210.72,1.53997,1.54013,1.53973,1.5398,239.48,True
'2018-12-03T16:06:00',1.53962,1.54001,1.53958,1.53962,193.18,1.53981,1.54021,1.53977,1.53982,215.21,True
'2018-12-03T16:07:00',1.53962,1.53969,1.53941,1.53965,185.97,1.53982,1.53988,1.5396,1.53984,202.2,True
'2018-12-03T16:08:00',1.53965,1.53983,1.53958,1.53969,170.79,1.53984,1.54002,1.53977,1.53987,191.58,True
'2018-12-03T16:09:00',1.53968,1.53994,1.5396,1.53972,186.68,1.53986,1.54012,1.5398,1.53991,205.44,False
'2018-12-03T16:10:00',1.53973,1.53987,1.53942,1.5396,307.27,1.53992,1.54006,1.53962,1.53979,268.18,False
'2018-12-03T16:11:00',1.53961,1.53964,1.53927,1.53928,200.63,1.5398,1.53983,1.53945,1.53946,250.41,True
'2018-12-03T16:12:00',1.53932,1.53962,1.53932,1.53956,116.2,1.53952,1.5398,1.53952,1.53975,150.61,True
'2018-12-03T16:13:00',1.53956,1.53972,1.53952,1.53963,142.95,1.53976,1.5399,1.53971,1.53983,140.26,True
'2018-12-03T16:14:00',1.53966,1.54006,1.53956,1.53991,198.64,1.53984,1.54025,1.53975,1.54009,188.71,False
'2018-12-03T16:15:00',1.53992,1.54003,1.53971,1.53982,153.36,1.54011,1.54022,1.5399,1.54002,154.25,False
'2018-12-03T16:16:00',1.53982,1.53987,1.53964,1.53969,153.3,1.54002,1.54006,1.53983,1.53989,131.11,False
'2018-12-03T16:17:00',1.53968,1.53973,1.53962,1.53967,129.64,1.53988,1.53993,1.53982,1.53988,118.23,False
'2018-12-03T16:18:00',1.53967,1.53999,1.53963,1.53963,147.69,1.53986,1.54019,1.53982,1.53982,142.59,True
'2018-12-03T16:19:00',1.53965,1.54016,1.53962,1.54016,151.85,1.53981,1.54037,1.5398,1.54037,128.92,False
'2018-12-03T16:20:00',1.54016,1.54023,1.53993,1.53998,140.17,1.54036,1.54043,1.54013,1.54019,101.46,False
'2018-12-03T16:21:00',1.53998,1.54001,1.53982,1.53988,146.15,1.54019,1.54021,1.54,1.54007,143.8,True
'2018-12-03T16:22:00',1.53988,1.54042,1.53985,1.54041,158.43,1.54007,1.54061,1.54004,1.54058,176.49,False
'2018-12-03T16:23:00',1.54041,1.54055,1.54031,1.54038,122.88,1.5406,1.54073,1.54048,1.54058,156.57,True
'2018-12-03T16:24:00',1.54041,1.54062,1.54034,1.54047,143.58,1.5406,1.54079,1.54054,1.54066,136.85,True
'2018-12-03T16:25:00',1.54049,1.54087,1.54047,1.54077,142.37,1.54069,1.54105,1.54065,1.54096,126.17,False
'2018-12-03T16:26:00',1.54076,1.54088,1.54052,1.54065,109.27,1.54095,1.54105,1.5407,1.54085,113.61,False
'2018-12-03T16:27:00',1.54064,1.54071,1.54056,1.54062,136.3,1.54084,1.54091,1.54073,1.54081,145.95,False
'2018-12-03T16:28:00',1.54067,1.54067,1.54029,1.54029,201.66,1.54083,1.54086,1.54047,1.54047,185.54,True
'2018-12-03T16:29:00',1.54032,1.54123,1.54032,1.54083,185.31,1.5405,1.54142,1.5405,1.54101,184.73,True
'2018-12-03T16:30:00',1.54083,1.54104,1.54076,1.54098,214.5,1.54102,1.54121,1.54091,1.54117,251.58,True
'2018-12-03T16:31:00',1.54098,1.54128,1.54093,1.5411,175.7,1.54116,1.54146,1.54112,1.5413,220.85,True
'2018-12-03T16:32:00',1.5411,1.54133,1.54101,1.5413,135.62,1.54128,1.54153,1.5412,1.54147,153.34,False
'2018-12-03T16:33:00',1.54129,1.54152,1.54123,1.5413,165.8,1.54148,1.5417,1.54142,1.54147,136.12,True
'2018-12-03T16:34:00',1.54133,1.54138,1.54123,1.54137,166.51,1.5415,1.54155,1.54139,1.54154,125.79,False
'2018-12-03T16:35:00',1.54137,1.5414,1.54115,1.54116,145.91,1.54156,1.54158,1.54134,1.54134,123.2,False
'2018-12-03T16:36:00',1.54116,1.54127,1.54098,1.54106,115.92,1.54133,1.54143,1.54118,1.54123,122.53,True
'2018-12-03T16:37:00',1.54102,1.54118,1.54096,1.54108,166.51,1.5412,1.54137,1.54114,1.54128,150.35,True
'2018-12-03T16:38:00',1.54108,1.5413,1.54101,1.54127,161.56,1.54128,1.54144,1.54121,1.54142,123.29,True
'2018-12-03T16:39:00',1.54127,1.54157,1.54125,1.54148,149.74,1.54144,1.54174,1.54142,1.54164,138.12,False
'2018-12-03T16:40:00',1.54147,1.5415,1.54111,1.54142,200.8,1.54163,1.54166,1.54131,1.54162,173.36,False
'2018-12-03T16:41:00',1.54139,1.54144,1.5412,1.54141,137.81,1.54158,1.54162,1.54139,1.5416,130.35,False
'2018-12-03T16:42:00',1.5414,1.54151,1.54119,1.54134,185.32,1.54159,1.5417,1.54139,1.54154,185.61,True
'2018-12-03T16:43:00',1.54141,1.54158,1.54136,1.54141,193.9,1.54156,1.54177,1.54152,1.54159,182.45,True
'2018-12-03T16:44:00',1.54142,1.54168,1.54133,1.54154,224.02,1.54162,1.54181,1.54151,1.54174,192.01,True
'2018-12-03T16:45:00',1.54154,1.54206,1.54132,1.54191,221.75,1.54172,1.54225,1.54152,1.5421,238.79,False
'2018-12-03T16:46:00',1.54191,1.54191,1.54118,1.54137,192.21,1.5421,1.5421,1.54137,1.54156,205.47,True
'2018-12-03T16:47:00',1.54133,1.54153,1.54116,1.54147,198.52,1.54154,1.54171,1.54136,1.54167,188.07,True
'2018-12-03T16:48:00',1.54151,1.54171,1.54149,1.5417,139.72,1.54169,1.5419,1.54168,1.54189,144.04,False
'2018-12-03T16:49:00',1.54171,1.54212,1.54163,1.54168,235.28,1.5419,1.54231,1.54183,1.54187,206.23,False
'2018-12-03T16:50:00',1.5417,1.5417,1.54125,1.54147,251.52,1.54188,1.54188,1.54145,1.54167,285.92,False
'2018-12-03T16:51:00',1.54147,1.54164,1.54124,1.54146,202.24,1.54167,1.54184,1.54144,1.54165,227.14,False
'2018-12-03T16:52:00',1.54147,1.54147,1.54107,1.54115,199.74,1.54166,1.54166,1.54126,1.54135,197.92,True
'2018-12-03T16:53:00',1.54119,1.54214,1.54109,1.54201,250.15,1.54136,1.54233,1.54128,1.54223,290.3,True
'2018-12-03T16:54:00',1.54199,1.54227,1.54162,1.54215,203.63,1.54218,1.54247,1.54183,1.54234,227.87,True
'2018-12-03T16:55:00',1.54214,1.54233,1.54194,1.54228,152.5,1.54232,1.54249,1.54214,1.54247,154.91,True
'2018-12-03T16:56:00',1.54227,1.54302,1.54221,1.54285,296.23,1.54246,1.5432,1.5424,1.54305,279.99,False
'2018-12-03T16:57:00',1.54282,1.54291,1.54252,1.54255,297.87,1.54301,1.5431,1.54273,1.54275,319.63,False
'2018-12-03T16:58:00',1.54255,1.54255,1.54201,1.54222,332.3,1.54275,1.54275,1.54222,1.5424,384.0,False
'2018-12-03T16:59:00',1.54222,1.54241,1.54188,1.54216,300.78,1.54243,1.54261,1.54208,1.54237,337.59,True
'2018-12-03T17:00:00',1.54215,1.54236,1.54195,1.5422,293.32,1.54234,1.54255,1.54214,1.5424,334.58,True
'2018-12-03T17:01:00',1.54221,1.54272,1.5422,1.54267,221.1,1.54241,1.5429,1.54241,1.54287,253.45,False
'2018-12-03T17:02:00',1.54264,1.54269,1.54204,1.54204,214.38,1.54284,1.5429,1.54224,1.54224,225.48,True
'2018-12-03T17:03:00',1.54204,1.54227,1.54196,1.54225,148.59,1.54224,1.54246,1.54214,1.54244,156.84,False
'2018-12-03T17:04:00',1.54222,1.54224,1.54184,1.54188,176.84,1.54244,1.54244,1.54205,1.54206,191.6,True
'2018-12-03T17:05:00',1.54186,1.54202,1.5418,1.54202,135.22,1.54205,1.54222,1.54199,1.54221,185.63,True
'2018-12-03T17:06:00',1.54203,1.54231,1.54201,1.54211,157.14,1.54221,1.54252,1.54219,1.54231,191.94,True
'2018-12-03T17:07:00',1.54212,1.54225,1.54206,1.54222,124.44,1.54231,1.54246,1.54225,1.54241,139.41,False
'2018-12-03T17:08:00',1.54218,1.54224,1.54195,1.54196,136.85,1.5424,1.54242,1.54214,1.54216,126.48,True
'2018-12-03T17:09:00',1.54197,1.54209,1.54182,1.542,164.7,1.54217,1.54228,1.54203,1.54221,178.15,False
'2018-12-03T17:10:00',1.54199,1.54202,1.54173,1.542,159.76,1.5422,1.54221,1.54195,1.5422,187.48,True
'2018-12-03T17:11:00',1.54202,1.54205,1.54187,1.54201,155.75,1.54221,1.54222,1.54206,1.5422,157.96,False
'2018-12-03T17:12:00',1.542,1.54201,1.54176,1.54186,108.13,1.5422,1.54221,1.54196,1.54206,131.83,False
'2018-12-03T17:13:00',1.54187,1.54196,1.5418,1.54183,98.64,1.54206,1.54213,1.542,1.54203,107.81,True
'2018-12-03T17:14:00',1.54183,1.54217,1.54183,1.54208,194.14,1.54203,1.54236,1.54202,1.54227,190.01,False
'2018-12-03T17:15:00',1.54207,1.5421,1.54178,1.5418,136.2,1.54226,1.54229,1.54198,1.54199,183.25,False
'2018-12-03T17:16:00',1.54176,1.54185,1.54164,1.54177,151.78,1.54196,1.54203,1.54184,1.54197,182.28,True
'2018-12-03T17:17:00',1.54177,1.54212,1.54176,1.54206,133.51,1.54197,1.5423,1.54196,1.54224,131.95,False
'2018-12-03T17:18:00',1.54206,1.54219,1.54187,1.54199,178.75,1.54223,1.54237,1.54205,1.54218,166.33,False
'2018-12-03T17:19:00',1.54199,1.542,1.5419,1.54192,112.69,1.54218,1.54219,1.54209,1.54212,78.91,False
'2018-12-03T17:20:00',1.54192,1.54202,1.54169,1.54173,174.91,1.54212,1.54221,1.54188,1.54195,146.6,True
'2018-12-03T17:21:00',1.54173,1.54199,1.54173,1.54199,127.85,1.54193,1.54216,1.54192,1.54216,105.05,True
'2018-12-03T17:22:00',1.54199,1.54248,1.54192,1.54248,192.71,1.54218,1.54268,1.54208,1.54268,165.82,False
'2018-12-03T17:23:00',1.54248,1.54255,1.54232,1.54243,162.0,1.54266,1.54274,1.54252,1.54262,136.23,True
'2018-12-03T17:24:00',1.54243,1.54273,1.54236,1.54261,151.43,1.54263,1.54293,1.54255,1.54279,136.78,False
'2018-12-03T17:25:00',1.54262,1.54263,1.54222,1.54227,190.04,1.54282,1.54283,1.54241,1.54245,171.96,True
'2018-12-03T17:26:00',1.54225,1.54235,1.54221,1.54235,134.86,1.54246,1.54254,1.5424,1.54251,107.0,False
'2018-12-03T17:27:00',1.5423,1.5423,1.54201,1.54201,184.76,1.54246,1.54246,1.54217,1.54219,118.15,False
'2018-12-03T17:28:00',1.54201,1.54202,1.54146,1.54159,209.96,1.54218,1.54221,1.54164,1.54177,141.78,False
'2018-12-03T17:29:00',1.54157,1.54166,1.54147,1.54152,158.14,1.54176,1.54186,1.54166,1.54173,125.53,True
'2018-12-03T17:30:00',1.5415,1.54196,1.5415,1.54169,152.25,1.54171,1.54215,1.54171,1.54189,128.84,True
'2018-12-03T17:31:00',1.54169,1.54183,1.54164,1.54179,114.4,1.54188,1.54202,1.54183,1.54199,125.29,False
'2018-12-03T17:32:00',1.54179,1.54188,1.54164,1.54175,148.18,1.54201,1.54207,1.54184,1.54195,161.14,True
'2018-12-03T17:33:00',1.54176,1.54203,1.54174,1.54199,107.1,1.54194,1.54223,1.54192,1.54218,125.14,False
'2018-12-03T17:34:00',1.54198,1.54201,1.54185,1.54189,117.84,1.54218,1.5422,1.54204,1.54207,117.34,True
'2018-12-03T17:35:00',1.54187,1.54197,1.54187,1.54194,93.71,1.54207,1.54218,1.54207,1.54216,89.27,False
'2018-12-03T17:36:00',1.54195,1.54206,1.54186,1.54186,99.51,1.54215,1.54223,1.54205,1.54205,128.56,True
'2018-12-03T17:37:00',1.54186,1.54199,1.54185,1.54197,74.56,1.54206,1.54219,1.54205,1.54216,104.86,True
'2018-12-03T17:38:00',1.54198,1.54215,1.54194,1.54213,125.44,1.54218,1.54233,1.54213,1.54233,121.36,True
'2018-12-03T17:39:00',1.54212,1.54258,1.54212,1.54255,106.91,1.54233,1.54277,1.54233,1.54275,139.54,False
'2018-12-03T17:40:00',1.54256,1.54262,1.54249,1.54249,83.25,1.54275,1.54281,1.54266,1.54269,111.19,True
'2018-12-03T17:41:00',1.54255,1.54268,1.54254,1.54267,110.85,1.5427,1.54287,1.5427,1.54287,103.26,True
'2018-12-03T17:42:00',1.54268,1.54304,1.54262,1.54295,144.81,1.54287,1.54322,1.54282,1.54313,150.76,False
'2018-12-03T17:43:00',1.54287,1.54294,1.5428,1.54289,102.02,1.54308,1.54313,1.54299,1.54309,113.78,True
'2018-12-03T17:44:00',1.54288,1.54295,1.54274,1.54295,124.52,1.54308,1.54312,1.54293,1.54311,115.0,True
'2018-12-03T17:45:00',1.54295,1.54318,1.54295,1.54312,111.84,1.54315,1.54338,1.54312,1.54332,123.3,False
'2018-12-03T17:46:00',1.54313,1.54316,1.54292,1.54295,74.25,1.54334,1.54335,1.54311,1.54316,105.32,True
'2018-12-03T17:47:00',1.54303,1.54319,1.543,1.54315,86.81,1.54319,1.54338,1.54319,1.54335,106.47,False
'2018-12-03T17:48:00',1.54314,1.54314,1.54296,1.54296,87.63,1.54335,1.54335,1.54315,1.54316,109.81,True
'2018-12-03T17:49:00',1.54295,1.54306,1.5429,1.54302,73.25,1.54315,1.54324,1.54307,1.54321,108.12,True
'2018-12-03T17:50:00',1.54304,1.54311,1.54295,1.54308,76.78,1.54323,1.54333,1.54315,1.54327,106.64,True
'2018-12-03T17:51:00',1.54309,1.54334,1.54309,1.54325,79.47,1.54328,1.54352,1.54328,1.54344,92.84,True
'2018-12-03T17:52:00',1.54324,1.54342,1.54324,1.54338,128.65,1.54346,1.54362,1.54344,1.54356,121.47,False
'2018-12-03T17:53:00',1.54337,1.54355,1.54317,1.54317,161.59,1.54356,1.54374,1.54329,1.54329,131.13,False
'2018-12-03T17:54:00',1.54317,1.54328,1.54309,1.54312,104.5,1.54329,1.54342,1.54325,1.54327,68.0,False
'2018-12-03T17:55:00',1.54314,1.54329,1.54303,1.54307,132.73,1.54328,1.54341,1.5432,1.54324,105.49,True
'2018-12-03T17:56:00',1.54308,1.54332,1.54306,1.54331,89.87,1.54324,1.54348,1.54323,1.54347,76.37,False
'2018-12-03T17:57:00',1.5433,1.54343,1.54316,1.54321,152.4,1.54346,1.54359,1.54334,1.5434,112.63,True
'2018-12-03T17:58:00',1.54325,1.54328,1.54316,1.54324,135.76,1.5434,1.54345,1.54333,1.54343,120.25,False
'2018-12-03T17:59:00',1.54325,1.54325,1.54292,1.54294,127.68,1.54344,1.54344,1.54314,1.54316,133.29,True
'2018-12-03T18:00:00',1.54295,1.54318,1.54295,1.5431,132.64,1.54317,1.54338,1.54317,1.54332,131.53,True
'2018-12-03T18:01:00',1.54311,1.54341,1.54311,1.54328,138.48,1.54331,1.54361,1.54331,1.54347,114.73,True
'2018-12-03T18:02:00',1.54329,1.54371,1.54329,1.54371,157.12,1.54349,1.54391,1.54349,1.54391,148.19,False
'2018-12-03T18:03:00',1.54371,1.54371,1.54349,1.54359,118.36,1.54383,1.54387,1.54369,1.54376,116.32,True
'2018-12-03T18:04:00',1.54359,1.54408,1.54359,1.54395,111.27,1.54376,1.54426,1.54376,1.54415,109.69,True
'2018-12-03T18:05:00',1.54394,1.54409,1.5439,1.54405,99.01,1.54416,1.54429,1.5441,1.54422,105.49,False
'2018-12-03T18:06:00',1.54403,1.54414,1.54384,1.54384,160.55,1.5442,1.54431,1.54402,1.54402,126.87,False
'2018-12-03T18:07:00',1.54384,1.54386,1.54361,1.54369,137.2,1.54403,1.54403,1.54378,1.54387,118.0,False
'2018-12-03T18:08:00',1.54368,1.54372,1.54352,1.54364,89.39,1.54383,1.54389,1.54367,1.5438,65.75,False
'2018-12-03T18:09:00',1.54359,1.54359,1.54343,1.54351,65.61,1.54376,1.54376,1.54361,1.54371,53.19,False
'2018-12-03T18:10:00',1.54351,1.54358,1.54348,1.54348,43.06,1.54371,1.54372,1.54366,1.54368,39.75,False
'2018-12-03T18:11:00',1.54346,1.54348,1.54325,1.54331,71.35,1.54367,1.54367,1.54343,1.54349,77.92,False
'2018-12-03T18:12:00',1.54331,1.54333,1.54296,1.5431,119.48,1.54351,1.54351,1.54315,1.54329,136.01,True
'2018-12-03T18:13:00',1.54311,1.5432,1.54296,1.54313,116.79,1.5433,1.54339,1.54315,1.54332,171.71,False
'2018-12-03T18:14:00',1.54312,1.54315,1.54298,1.54308,45.24,1.54331,1.54332,1.54318,1.54328,55.07,False
'2018-12-03T18:15:00',1.54308,1.54308,1.54287,1.5429,60.12,1.54327,1.54327,1.54306,1.54309,71.61,False
'2018-12-03T18:16:00',1.54291,1.54298,1.54266,1.54273,83.5,1.54311,1.54317,1.54286,1.54293,84.04,False
'2018-12-03T18:17:00',1.54273,1.54277,1.54266,1.54266,46.86,1.54293,1.54296,1.54286,1.54287,73.7,False
'2018-12-03T18:18:00',1.54266,1.54276,1.54263,1.54266,56.47,1.54287,1.54296,1.54285,1.54286,55.43,False
'2018-12-03T18:19:00',1.54265,1.54279,1.54244,1.54265,111.04,1.54285,1.54298,1.54258,1.54285,148.99,True
'2018-12-03T18:20:00',1.54264,1.5428,1.54261,1.54272,68.74,1.54284,1.543,1.5428,1.54292,78.02,True
'2018-12-03T18:21:00',1.54273,1.54287,1.54269,1.54276,82.08,1.54293,1.54305,1.54288,1.54298,113.23,False
'2018-12-03T18:22:00',1.54277,1.54277,1.54259,1.54263,64.93,1.54297,1.54298,1.54279,1.54284,73.59,True
'2018-12-03T18:23:00',1.54263,1.54272,1.54252,1.54265,90.7,1.54284,1.5429,1.5427,1.54285,116.23,True
'2018-12-03T18:24:00',1.5427,1.54287,1.5427,1.54283,105.14,1.54289,1.54306,1.54289,1.54299,145.3,False
'2018-12-03T18:25:00',1.54284,1.54294,1.54261,1.54266,95.73,1.543,1.5431,1.5428,1.54285,84.61,False
'2018-12-03T18:26:00',1.54265,1.54265,1.54242,1.54251,87.22,1.54285,1.54285,1.54262,1.5427,80.02,False
'2018-12-03T18:27:00',1.54252,1.5426,1.54238,1.54239,90.25,1.5427,1.54277,1.54257,1.54258,98.57,False
'2018-12-03T18:28:00',1.54241,1.54247,1.54225,1.54233,76.18,1.54258,1.54264,1.54246,1.54253,87.87,False
'2018-12-03T18:29:00',1.54233,1.54238,1.54224,1.54227,39.06,1.54253,1.54257,1.54243,1.54247,46.56,False
'2018-12-03T18:30:00',1.54227,1.5423,1.54212,1.54217,100.03,1.54245,1.5425,1.54233,1.54237,101.9,False
'2018-12-03T18:31:00',1.54218,1.54218,1.54187,1.54187,113.41,1.54238,1.54238,1.54209,1.54209,99.86,True
'2018-12-03T18:32:00',1.54188,1.54204,1.54183,1.54204,76.9,1.54208,1.54221,1.54203,1.54221,82.75,False
'2018-12-03T18:33:00',1.54204,1.54204,1.54179,1.54191,82.94,1.54219,1.54223,1.54199,1.5421,91.07,False
'2018-12-03T18:34:00',1.5419,1.54192,1.54167,1.54167,117.33,1.5421,1.54213,1.54187,1.54187,113.83,False
'2018-12-03T18:35:00',1.54169,1.5418,1.54158,1.54165,111.58,1.54187,1.54199,1.54178,1.54188,141.94,True
'2018-12-03T18:36:00',1.54166,1.54174,1.54157,1.54172,79.38,1.54188,1.54194,1.54176,1.54194,92.35,False
'2018-12-03T18:37:00',1.54172,1.54174,1.54155,1.54166,129.75,1.54193,1.54195,1.54175,1.54186,127.03,True
'2018-12-03T18:38:00',1.54167,1.54189,1.54167,1.54184,96.06,1.54187,1.54208,1.54186,1.54205,119.32,True
'2018-12-03T18:39:00',1.5419,1.54192,1.54175,1.5419,69.91,1.54208,1.54211,1.54195,1.5421,75.47,True
'2018-12-03T18:40:00',1.5419,1.54213,1.5419,1.54212,26.31,1.5421,1.54231,1.5421,1.54231,32.05,False
'2018-12-03T18:41:00',1.54211,1.54218,1.54197,1.5421,77.13,1.54231,1.54237,1.54216,1.54229,95.16,False
'2018-12-03T18:42:00',1.54209,1.5421,1.54198,1.54205,85.75,1.54231,1.54231,1.54219,1.54224,119.13,False
'2018-12-03T18:43:00',1.54207,1.5421,1.54195,1.54203,69.62,1.54226,1.54229,1.54215,1.54222,99.31,True
'2018-12-03T18:44:00',1.54205,1.54238,1.54205,1.54224,70.61,1.54224,1.54257,1.54224,1.54244,84.19,False
'2018-12-03T18:45:00',1.54224,1.54226,1.54214,1.54218,73.35,1.54244,1.54245,1.54234,1.54237,81.85,True
'2018-12-03T18:46:00',1.54222,1.5423,1.54213,1.54229,84.75,1.54239,1.54248,1.54234,1.54246,93.66,True
'2018-12-03T18:47:00',1.54229,1.54243,1.54228,1.54243,61.57,1.54249,1.54262,1.54248,1.54262,64.82,True
'2018-12-03T18:48:00',1.54243,1.54257,1.54241,1.54243,69.0,1.54262,1.54275,1.54261,1.54263,80.77,True
'2018-12-03T18:49:00',1.54242,1.54265,1.54242,1.54264,83.0,1.54262,1.54284,1.54262,1.54283,106.15,False
'2018-12-03T18:50:00',1.54264,1.54265,1.54252,1.54252,68.76,1.54282,1.54284,1.54273,1.54273,88.76,True
'2018-12-03T18:51:00',1.54253,1.54264,1.54247,1.54264,57.14,1.54273,1.54284,1.54266,1.54283,79.46,True
'2018-12-03T18:52:00',1.54264,1.54286,1.54263,1.5428,104.62,1.54284,1.54305,1.54284,1.543,131.46,True
'2018-12-03T18:53:00',1.54282,1.54298,1.54278,1.54298,86.92,1.543,1.54318,1.54295,1.54318,100.27,False
'2018-12-03T18:54:00',1.54296,1.54302,1.54284,1.54291,73.8,1.54316,1.5432,1.54304,1.5431,77.62,False
'2018-12-03T18:55:00',1.5429,1.54293,1.54271,1.54291,82.9,1.5431,1.54313,1.5429,1.54309,87.49,True
'2018-12-03T18:56:00',1.54293,1.54317,1.54293,1.5431,83.05,1.5431,1.54337,1.5431,1.54329,102.76,True
'2018-12-03T18:57:00',1.54313,1.54322,1.54308,1.54313,112.93,1.54332,1.5434,1.54326,1.54333,136.21,False
'2018-12-03T18:58:00',1.54314,1.54341,1.54306,1.54307,157.75,1.54334,1.54359,1.54326,1.54328,176.96,False
'2018-12-03T18:59:00',1.54309,1.54314,1.54282,1.54287,154.13,1.54327,1.54333,1.54303,1.54308,175.76,False
'2018-12-03T19:00:00',1.5429,1.54292,1.54259,1.5427,130.64,1.54312,1.54312,1.54281,1.54292,130.02,False
'2018-12-03T19:01:00',1.54269,1.54269,1.54247,1.54247,116.47,1.54289,1.54289,1.54265,1.54267,126.92,False
'2018-12-03T19:02:00',1.54247,1.54261,1.54237,1.54244,123.36,1.54265,1.5428,1.54258,1.54266,116.14,True
'2018-12-03T19:03:00',1.54245,1.54272,1.54237,1.54258,100.77,1.54266,1.54291,1.54259,1.5428,89.43,False
'2018-12-03T19:04:00',1.54258,1.54258,1.54234,1.54234,88.14,1.54281,1.54281,1.54256,1.54256,72.19,True
'2018-12-03T19:05:00',1.54236,1.54251,1.54236,1.54251,55.53,1.54258,1.54272,1.54257,1.54271,67.96,True
'2018-12-03T19:06:00',1.54252,1.54273,1.54251,1.54265,67.83,1.54273,1.54293,1.54272,1.54284,76.01,False
'2018-12-03T19:07:00',1.54265,1.54267,1.54254,1.54259,70.37,1.54285,1.54287,1.54275,1.54279,66.67,False
'2018-12-03T19:08:00',1.54259,1.54259,1.54248,1.54248,62.46,1.5428,1.5428,1.54268,1.5427,56.48,False
'2018-12-03T19:09:00',1.54247,1.54247,1.54226,1.54233,112.71,1.54267,1.54267,1.54243,1.54255,93.62,False
'2018-12-03T19:10:00',1.54233,1.54233,1.54161,1.5417,176.68,1.54254,1.54254,1.54183,1.5419,157.46,True
'2018-12-03T19:11:00',1.54168,1.54218,1.54168,1.54201,111.34,1.5419,1.54236,1.5419,1.54221,133.82,True
'2018-12-03T19:12:00',1.542,1.54259,1.54198,1.54255,133.46,1.54223,1.54278,1.5422,1.54276,139.0,True
'2018-12-03T19:13:00',1.54255,1.54262,1.5424,1.54256,102.13,1.54277,1.54283,1.5426,1.54279,77.85,True
'2018-12-03T19:14:00',1.54256,1.54278,1.54256,1.54263,108.01,1.54278,1.54301,1.54277,1.54284,109.79,True
'2018-12-03T19:15:00',1.54264,1.54276,1.5425,1.54269,135.8,1.54282,1.54294,1.54271,1.5429,146.33,False
'2018-12-03T19:16:00',1.54271,1.54272,1.54255,1.54265,114.77,1.5429,1.54292,1.54276,1.54286,98.99,False
'2018-12-03T19:17:00',1.54264,1.54269,1.54256,1.54257,95.47,1.54284,1.54288,1.54278,1.54279,128.72,True
'2018-12-03T19:18:00',1.54256,1.54267,1.54247,1.54267,114.75,1.54278,1.54289,1.54268,1.54289,130.94,False
'2018-12-03T19:19:00',1.54267,1.54274,1.54238,1.5424,111.67,1.54289,1.54293,1.5426,1.54261,120.26,True
'2018-12-03T19:20:00',1.54246,1.54253,1.54239,1.54242,76.98,1.54263,1.54274,1.5426,1.54264,76.29,True
'2018-12-03T19:21:00',1.5424,1.54261,1.5424,1.54253,68.61,1.54262,1.54282,1.54262,1.54274,74.79,True
'2018-12-03T19:22:00',1.54254,1.5426,1.54246,1.54255,121.39,1.54275,1.5428,1.54267,1.54276,128.2,True
'2018-12-03T19:23:00',1.54255,1.54277,1.54245,1.54268,104.92,1.54276,1.54296,1.54265,1.54288,119.98,False
'2018-12-03T19:24:00',1.54268,1.54272,1.54254,1.54259,128.39,1.54288,1.54292,1.54276,1.5428,142.49,True
'2018-12-03T19:25:00',1.54258,1.54291,1.54255,1.54286,91.47,1.5428,1.54313,1.54275,1.54309,111.82,True
'2018-12-03T19:26:00',1.54286,1.54301,1.54285,1.54294,83.88,1.54307,1.54321,1.54306,1.54314,108.1,True
'2018-12-03T19:27:00',1.54293,1.54313,1.54288,1.54308,82.17,1.54313,1.54334,1.54309,1.54329,95.37,False
'2018-12-03T19:28:00',1.5431,1.54326,1.54302,1.54306,166.7,1.54329,1.54347,1.54324,1.54329,152.18,False
'2018-12-03T19:29:00',1.54308,1.5431,1.54282,1.54282,110.31,1.54331,1.54331,1.54305,1.54305,101.9,False
'2018-12-03T19:30:00',1.54281,1.54288,1.54266,1.54276,117.76,1.54304,1.5431,1.54288,1.54296,125.52,False
'2018-12-03T19:31:00',1.54277,1.54277,1.54262,1.54262,66.23,1.54298,1.54298,1.54283,1.54283,45.18,True
'2018-12-03T19:32:00',1.54262,1.54298,1.54254,1.54292,95.55,1.54284,1.5432,1.54274,1.54314,85.52,True
'2018-12-03T19:33:00',1.5429,1.54311,1.54289,1.54311,91.03,1.54312,1.54332,1.54311,1.54332,95.31,True
'2018-12-03T19:34:00',1.54311,1.54313,1.543,1.54313,79.91,1.5433,1.54332,1.54321,1.54332,80.9,False
'2018-12-03T19:35:00',1.54313,1.54313,1.54301,1.54307,92.48,1.54332,1.54332,1.54323,1.54327,95.98,True
'2018-12-03T19:36:00',1.54307,1.54313,1.54299,1.54312,71.19,1.54327,1.54332,1.54318,1.54332,61.53,False
'2018-12-03T19:37:00',1.54312,1.54318,1.54307,1.54309,82.62,1.54334,1.54338,1.54328,1.5433,84.49,False
'2018-12-03T19:38:00',1.5431,1.5431,1.54301,1.54307,41.23,1.5433,1.5433,1.54324,1.54327,53.7,True
'2018-12-03T19:39:00',1.54304,1.54318,1.54301,1.54313,73.73,1.54324,1.54335,1.5432,1.54332,55.04,False
'2018-12-03T19:40:00',1.54314,1.54314,1.54287,1.54287,89.94,1.54333,1.54333,1.54307,1.54307,54.55,True
'2018-12-03T19:41:00',1.54287,1.54309,1.54287,1.54302,87.31,1.54306,1.54327,1.54306,1.54321,72.71,True
'2018-12-03T19:42:00',1.54301,1.54317,1.54299,1.54311,61.51,1.54321,1.54337,1.54319,1.54331,53.9,True
'2018-12-03T19:43:00',1.54313,1.5433,1.54313,1.54329,52.32,1.54332,1.5435,1.54332,1.54348,49.78,True
'2018-12-03T19:44:00',1.54329,1.54364,1.54323,1.54354,111.68,1.54347,1.54383,1.54343,1.54373,135.93,False
'2018-12-03T19:45:00',1.54353,1.54356,1.54342,1.54352,73.28,1.54371,1.54375,1.54362,1.54374,81.25,True
'2018-12-03T19:46:00',1.54354,1.54371,1.54349,1.5436,113.83,1.54375,1.54392,1.54371,1.54383,134.01,True
'2018-12-03T19:47:00',1.54362,1.5437,1.5436,1.54365,139.92,1.54384,1.54392,1.54382,1.54386,175.65,False
'2018-12-03T19:48:00',1.54367,1.54371,1.54348,1.54349,64.06,1.54388,1.54392,1.54372,1.54372,75.44,True
'2018-12-03T19:49:00',1.5435,1.54387,1.54349,1.54376,48.69,1.54371,1.54403,1.54371,1.54397,54.44,False
'2018-12-03T19:50:00',1.54376,1.54386,1.54358,1.5436,87.68,1.54398,1.54405,1.54379,1.54383,115.27,False
'2018-12-03T19:51:00',1.54357,1.54366,1.54351,1.54354,73.98,1.5438,1.54386,1.54373,1.54376,88.73,True
'2018-12-03T19:52:00',1.54358,1.5437,1.54353,1.54366,106.37,1.54377,1.54387,1.54375,1.54384,115.5,False
'2018-12-03T19:53:00',1.54362,1.54362,1.54348,1.54351,63.9,1.54381,1.54381,1.5437,1.54374,54.46,False
'2018-12-03T19:54:00',1.54352,1.54358,1.54337,1.54349,110.13,1.54373,1.54378,1.54358,1.54369,96.24,True
'2018-12-03T19:55:00',1.54349,1.54358,1.54349,1.54352,101.5,1.54369,1.5438,1.54369,1.54374,94.79,True
'2018-12-03T19:56:00',1.54352,1.54381,1.54352,1.54373,81.29,1.54374,1.54402,1.54373,1.54394,80.03,False
'2018-12-03T19:57:00',1.54373,1.54374,1.54345,1.54361,125.39,1.54393,1.54394,1.54362,1.54383,139.66,True
'2018-12-03T19:58:00',1.54362,1.54394,1.54355,1.54393,117.4,1.54383,1.54414,1.54377,1.54412,129.92,False
'2018-12-03T19:59:00',1.54393,1.54403,1.5438,1.5438,100.69,1.54411,1.54422,1.54401,1.54403,112.53,True
'2018-12-03T20:00:00',1.54382,1.54416,1.5438,1.54403,123.39,1.54405,1.54434,1.54401,1.54425,139.89,True
'2018-12-03T20:01:00',1.54404,1.54408,1.54402,1.54406,49.39,1.54425,1.54429,1.54424,1.54428,52.61,False
'2018-12-03T20:02:00',1.54407,1.54407,1.54383,1.54383,40.3,1.54428,1.54428,1.54405,1.54407,36.74,True
'2018-12-03T20:03:00',1.54384,1.54408,1.54375,1.54399,87.84,1.54407,1.54429,1.54397,1.54421,85.77,False
'2018-12-03T20:04:00',1.54399,1.54399,1.54373,1.54374,77.23,1.5442,1.5442,1.54393,1.54397,63.77,False
'2018-12-03T20:05:00',1.54376,1.54379,1.5437,1.5437,84.79,1.54398,1.54399,1.5439,1.5439,51.74,True
'2018-12-03T20:06:00',1.5437,1.54394,1.54369,1.54375,99.56,1.5439,1.54413,1.54389,1.54398,87.25,True
'2018-12-03T20:07:00',1.54374,1.54409,1.5437,1.54399,118.17,1.54398,1.5443,1.54393,1.54422,115.9,True
'2018-12-03T20:08:00',1.54399,1.54417,1.54387,1.54405,108.2,1.54422,1.54438,1.54404,1.54425,120.61,False
'2018-12-03T20:09:00',1.54405,1.54405,1.5437,1.5437,127.74,1.54423,1.54423,1.54392,1.54392,147.87,True
'2018-12-03T20:10:00',1.5437,1.54391,1.5437,1.54389,89.66,1.54391,1.54413,1.54391,1.54411,89.16,False
'2018-12-03T20:11:00',1.54387,1.54387,1.54354,1.54365,57.01,1.5441,1.5441,1.54377,1.54387,65.75,True
'2018-12-03T20:12:00',1.54363,1.54386,1.54359,1.54383,112.93,1.54381,1.54408,1.54378,1.54404,110.84,True
'2018-12-03T20:13:00',1.54382,1.54386,1.54382,1.54383,18.67,1.54403,1.54407,1.54403,1.54405,15.37,True
'2018-12-03T20:14:00',1.54383,1.54396,1.54383,1.54387,75.25,1.54404,1.54417,1.54404,1.54409,77.22,False
'2018-12-03T20:15:00',1.54385,1.54397,1.54381,1.54381,68.29,1.54409,1.54418,1.54403,1.54403,64.36,False
'2018-12-03T20:16:00',1.54376,1.54381,1.5437,1.54371,66.35,1.54398,1.54401,1.54391,1.54392,80.71,False
'2018-12-03T20:17:00',1.54371,1.54376,1.54361,1.54363,43.4,1.54391,1.54397,1.54383,1.54384,51.51,False
'2018-12-03T20:18:00',1.54361,1.54362,1.54333,1.54336,69.78,1.54385,1.54385,1.54354,1.54358,65.81,False
'2018-12-03T20:19:00',1.54337,1.54338,1.54335,1.54335,26.01,1.54358,1.5436,1.54357,1.54357,21.85,False
'2018-12-03T20:20:00',1.54335,1.54335,1.54314,1.54317,73.91,1.54356,1.54358,1.54336,1.54339,74.02,False
'2018-12-03T20:21:00',1.54318,1.54326,1.54316,1.54316,50.56,1.5434,1.54348,1.54339,1.5434,37.78,False
'2018-12-03T20:22:00',1.54316,1.54319,1.54301,1.5431,69.17,1.5434,1.5434,1.54323,1.54332,75.39,False
'2018-12-03T20:23:00',1.5431,1.54312,1.54302,1.54304,32.36,1.5433,1.54332,1.54325,1.54327,39.95,True
'2018-12-03T20:24:00',1.54303,1.54311,1.54298,1.5431,79.33,1.54326,1.54333,1.54317,1.54332,72.13,False
'2018-12-03T20:25:00',1.54309,1.54315,1.54295,1.54297,84.54,1.5433,1.54336,1.54317,1.54319,102.06,False
'2018-12-03T20:26:00',1.543,1.54317,1.54294,1.54294,95.81,1.54322,1.54338,1.54314,1.54314,104.8,True
'2018-12-03T20:27:00',1.54293,1.54303,1.54292,1.54298,50.27,1.54314,1.54324,1.54313,1.5432,56.07,False
'2018-12-03T20:28:00',1.54299,1.54314,1.54294,1.54297,75.79,1.5432,1.54334,1.54316,1.54316,73.09,False
'2018-12-03T20:29:00',1.54295,1.54295,1.54275,1.54277,56.5,1.54316,1.54316,1.54295,1.54297,46.67,True
'2018-12-03T20:30:00',1.54274,1.54285,1.54273,1.54283,61.38,1.54296,1.54306,1.54292,1.54304,75.38,True
'2018-12-03T20:31:00',1.54281,1.54289,1.5428,1.54286,61.8,1.54302,1.54308,1.54301,1.54306,65.54,True
'2018-12-03T20:32:00',1.54284,1.54295,1.54263,1.54291,101.87,1.54304,1.54316,1.54285,1.54312,107.43,True
'2018-12-03T20:33:00',1.54291,1.54298,1.54272,1.54296,72.14,1.54313,1.54319,1.54294,1.54319,86.77,True
'2018-12-03T20:34:00',1.54296,1.54307,1.54293,1.54303,42.83,1.5432,1.54329,1.54312,1.54324,54.75,True
'2018-12-03T20:35:00',1.54303,1.54306,1.54303,1.54305,22.34,1.54324,1.54326,1.54324,1.54326,29.44,False
'2018-12-03T20:36:00',1.54304,1.54307,1.54294,1.54305,83.19,1.54326,1.54327,1.54317,1.54326,82.14,False
'2018-12-03T20:37:00',1.54306,1.54306,1.54291,1.54291,53.34,1.54327,1.54327,1.54312,1.54312,56.45,False
'2018-12-03T20:38:00',1.54292,1.543,1.54277,1.5429,84.09,1.54312,1.54321,1.54298,1.54311,88.04,True
'2018-12-03T20:39:00',1.5429,1.54297,1.54282,1.54292,51.32,1.54312,1.5432,1.54303,1.54314,49.85,False
'2018-12-03T20:40:00',1.5429,1.5429,1.5428,1.54289,22.8,1.54308,1.5431,1.543,1.5431,22.87,True
'2018-12-03T20:41:00',1.54289,1.54296,1.54284,1.54295,66.98,1.5431,1.54318,1.54301,1.54316,64.99,True
'2018-12-03T20:42:00',1.54293,1.54302,1.5429,1.54299,62.59,1.54312,1.54323,1.54312,1.54321,53.83,True
'2018-12-03T20:43:00',1.54298,1.54321,1.54298,1.54317,43.74,1.54319,1.5434,1.54319,1.54338,53.62,True
'2018-12-03T20:44:00',1.54315,1.54336,1.54313,1.54317,56.81,1.54336,1.54358,1.54335,1.54339,67.24,False
'2018-12-03T20:45:00',1.54317,1.54321,1.54304,1.54312,71.68,1.54338,1.54342,1.54326,1.54332,65.44,True
'2018-12-03T20:46:00',1.54312,1.54316,1.54295,1.54314,73.81,1.54333,1.54337,1.54316,1.54336,59.04,False
'2018-12-03T20:47:00',1.54316,1.54325,1.54303,1.54303,57.29,1.54337,1.54346,1.54324,1.54324,47.41,True
'2018-12-03T20:48:00',1.543,1.54311,1.54299,1.5431,42.91,1.54322,1.54333,1.54321,1.54331,37.65,False
'2018-12-03T20:49:00',1.5431,1.54311,1.54305,1.54307,55.06,1.54332,1.54332,1.54325,1.54328,33.38,True
'2018-12-03T20:50:00',1.54307,1.54309,1.54292,1.54308,64.44,1.54328,1.5433,1.54312,1.54329,47.19,True
'2018-12-03T20:51:00',1.54308,1.54336,1.54308,1.5433,122.83,1.54329,1.54356,1.54325,1.54352,85.15,False
'2018-12-03T20:52:00',1.54331,1.54345,1.54324,1.54325,59.51,1.54352,1.54364,1.54344,1.54347,45.87,False
'2018-12-03T20:53:00',1.54328,1.5434,1.5432,1.54323,81.69,1.54348,1.54362,1.5434,1.54344,71.91,False
'2018-12-03T20:54:00',1.54323,1.54324,1.54315,1.54316,69.84,1.54346,1.54346,1.54333,1.54337,54.37,True
'2018-12-03T20:55:00',1.54315,1.54359,1.54308,1.54359,97.14,1.54335,1.54379,1.54329,1.54379,90.18,False
'2018-12-03T20:56:00',1.54358,1.54366,1.54348,1.54353,97.98,1.54379,1.54387,1.54369,1.54373,108.04,False
'2018-12-03T20:57:00',1.54354,1.54362,1.54343,1.54347,114.43,1.54375,1.54383,1.54363,1.54369,106.01,False
'2018-12-03T20:58:00',1.54347,1.5435,1.54329,1.54336,98.33,1.54368,1.54371,1.5435,1.54356,102.2,True
'2018-12-03T20:59:00',1.54337,1.54351,1.54316,1.54341,168.55,1.54357,1.5437,1.54337,1.54364,150.87,False
'2018-12-03T21:00:00',1.54338,1.54338,1.54309,1.54328,120.04,1.54359,1.54359,1.54332,1.54348,128.31,False
'2018-12-03T21:01:00',1.54317,1.54317,1.54292,1.54293,81.55,1.54339,1.54339,1.54313,1.54315,84.08,True
'2018-12-03T21:02:00',1.54293,1.54315,1.54289,1.54315,93.82,1.54315,1.54332,1.54308,1.5433,99.24,False
'2018-12-03T21:03:00',1.54315,1.54318,1.543,1.54309,66.04,1.54332,1.54339,1.54322,1.54331,92.22,True
'2018-12-03T21:04:00',1.54307,1.54323,1.54302,1.54315,50.37,1.5433,1.54344,1.54324,1.54336,61.25,False
'2018-12-03T21:05:00',1.54317,1.54322,1.54302,1.54308,75.1,1.54336,1.54338,1.54324,1.54329,88.24,False
'2018-12-03T21:06:00',1.54309,1.5431,1.54285,1.54307,98.93,1.54329,1.54331,1.54307,1.54329,107.59,True
'2018-12-03T21:07:00',1.54308,1.54311,1.54304,1.5431,63.89,1.54329,1.54331,1.54324,1.54331,83.12,False
'2018-12-03T21:08:00',1.5431,1.54314,1.54307,1.54307,31.88,1.54331,1.54331,1.54328,1.54328,42.28,True
'2018-12-03T21:09:00',1.54308,1.54325,1.54307,1.54309,63.2,1.54329,1.54344,1.54328,1.54329,89.75,False
'2018-12-03T21:10:00',1.54308,1.54311,1.54296,1.543,71.7,1.5433,1.54333,1.54318,1.54321,113.31,False
'2018-12-03T21:11:00',1.54299,1.54299,1.54288,1.54294,67.25,1.5432,1.5432,1.54308,1.54315,78.13,False
'2018-12-03T21:12:00',1.54294,1.54299,1.54291,1.54293,56.88,1.54315,1.54316,1.5431,1.54315,76.81,True
'2018-12-03T21:13:00',1.54293,1.54297,1.54287,1.54296,100.86,1.54315,1.54317,1.54303,1.54317,106.59,False
'2018-12-03T21:14:00',1.54296,1.54296,1.54285,1.5429,44.22,1.54317,1.54317,1.54305,1.54311,53.51,False
'2018-12-03T21:15:00',1.5429,1.54292,1.5427,1.54274,95.54,1.54311,1.54314,1.5429,1.54296,104.54,True
'2018-12-03T21:16:00',1.54274,1.54287,1.54268,1.54284,78.1,1.54296,1.54309,1.54289,1.54307,74.94,False
'2018-12-03T21:17:00',1.54284,1.54287,1.5428,1.54281,70.41,1.54307,1.54309,1.54302,1.54302,65.01,False
'2018-12-03T21:18:00',1.54279,1.54279,1.54273,1.54278,45.14,1.54301,1.54302,1.54294,1.54298,48.0,False
'2018-12-03T21:19:00',1.54279,1.5429,1.54273,1.54278,67.43,1.54298,1.54311,1.54294,1.54298,67.57,True
'2018-12-03T21:20:00',1.54277,1.54314,1.54275,1.54286,49.44,1.54298,1.54332,1.54296,1.54309,52.63,True
'2018-12-03T21:21:00',1.54286,1.54297,1.5428,1.54295,38.01,1.54307,1.54315,1.54301,1.54312,43.47,True
'2018-12-03T21:22:00',1.54293,1.54301,1.54286,1.54299,34.37,1.54311,1.5432,1.54305,1.54317,45.75,True
'2018-12-03T21:23:00',1.54299,1.54313,1.54299,1.54306,41.02,1.54318,1.54332,1.54317,1.54326,42.38,False
'2018-12-03T21:24:00',1.54305,1.54313,1.54293,1.54296,88.27,1.54325,1.54335,1.54306,1.54308,80.45,False
'2018-12-03T21:25:00',1.54295,1.54295,1.54272,1.54273,47.76,1.54306,1.5431,1.54294,1.54294,38.13,True
'2018-12-03T21:26:00',1.54272,1.54295,1.54272,1.54289,107.4,1.54295,1.54318,1.54292,1.54311,80.79,False
'2018-12-03T21:27:00',1.54289,1.54301,1.54283,1.54288,72.35,1.54311,1.54323,1.54304,1.54311,71.94,True
'2018-12-03T21:28:00',1.54288,1.54294,1.5428,1.54292,54.14,1.5431,1.54315,1.54302,1.5431,42.44,False
'2018-12-03T21:29:00',1.54295,1.54304,1.54288,1.54288,100.95,1.54313,1.54324,1.54308,1.54308,87.64,False
'2018-12-03T21:30:00',1.54287,1.54297,1.54279,1.54287,128.16,1.54309,1.54314,1.543,1.54309,107.24,True
'2018-12-03T21:31:00',1.54286,1.54314,1.54286,1.54312,82.94,1.54308,1.54335,1.54308,1.54334,94.71,False
'2018-12-03T21:32:00',1.54312,1.54316,1.54289,1.54293,130.82,1.54335,1.54337,1.54312,1.54316,130.84,False
'2018-12-03T21:33:00',1.54294,1.54295,1.54287,1.54287,66.3,1.54318,1.54318,1.54309,1.54309,52.72,False
'2018-12-03T21:34:00',1.54287,1.54287,1.54278,1.5428,28.88,1.54309,1.54309,1.54294,1.54302,34.97,True
'2018-12-03T21:35:00',1.54279,1.543,1.54276,1.54291,97.67,1.54302,1.54322,1.54298,1.54314,93.83,True
'2018-12-03T21:36:00',1.54291,1.54313,1.54291,1.54309,85.38,1.54312,1.54336,1.54312,1.54331,81.59,False
'2018-12-03T21:37:00',1.54306,1.54314,1.54293,1.54297,163.7,1.54325,1.54337,1.54315,1.54321,141.77,True
'2018-12-03T21:38:00',1.54297,1.54301,1.54295,1.54301,51.61,1.5432,1.54323,1.54316,1.54323,57.18,False
'2018-12-03T21:39:00',1.543,1.54303,1.54293,1.54299,61.25,1.54323,1.54323,1.54314,1.54321,54.0,False
'2018-12-03T21:40:00',1.54297,1.54297,1.54283,1.54292,118.06,1.54319,1.54321,1.54304,1.54316,107.72,True
'2018-12-03T21:41:00',1.54292,1.54299,1.54288,1.54299,32.03,1.54314,1.54323,1.5431,1.54323,23.62,True
'2018-12-03T21:42:00',1.54301,1.54317,1.54289,1.54311,80.42,1.54322,1.54339,1.5431,1.54333,75.33,False
'2018-12-03T21:43:00',1.54309,1.54309,1.54288,1.54292,91.42,1.54331,1.54331,1.54309,1.54314,77.12,True
'2018-12-03T21:44:00',1.54291,1.54303,1.54291,1.54298,52.55,1.54314,1.54325,1.54314,1.54322,40.86,True
'2018-12-03T21:45:00',1.54299,1.54324,1.54295,1.54322,114.01,1.54319,1.54345,1.54317,1.54343,92.36,False
'2018-12-03T21:46:00',1.54322,1.54322,1.54314,1.54318,57.18,1.54343,1.54345,1.54336,1.5434,55.38,False
'2018-12-03T21:47:00',1.5432,1.5432,1.54314,1.54315,50.52,1.54342,1.54342,1.54335,1.54337,43.07,False
'2018-12-03T21:48:00',1.54314,1.54314,1.54308,1.54308,40.68,1.54338,1.54338,1.5433,1.5433,44.92,False
'2018-12-03T21:49:00',1.54307,1.54307,1.54287,1.54305,76.37,1.54326,1.54328,1.54309,1.54327,52.73,False
'2018-12-03T21:50:00',1.54304,1.54306,1.54287,1.54287,65.37,1.54326,1.54326,1.54309,1.54309,58.37,True
'2018-12-03T21:51:00',1.54288,1.54297,1.54287,1.54294,96.69,1.5431,1.54319,1.54305,1.54316,67.13,False
'2018-12-03T21:52:00',1.54293,1.54293,1.54279,1.54279,85.88,1.54316,1.54316,1.54301,1.54302,68.13,False
'2018-12-03T21:53:00',1.54279,1.54283,1.54269,1.54277,55.49,1.54301,1.54305,1.5429,1.54296,47.13,False
'2018-12-03T21:54:00',1.54273,1.54273,1.54265,1.54265,39.07,1.54295,1.54295,1.54288,1.54288,34.07,True
'2018-12-03T21:55:00',1.54265,1.5428,1.54259,1.54276,90.83,1.54288,1.54301,1.5428,1.54299,82.77,True
'2018-12-03T21:56:00',1.54275,1.5428,1.54261,1.5428,83.47,1.54297,1.54303,1.54283,1.54303,67.31,True
'2018-12-03T21:57:00',1.5428,1.543,1.54275,1.54297,125.94,1.54303,1.54322,1.54298,1.54319,122.26,False
'2018-12-03T21:58:00',1.54299,1.54302,1.54281,1.54284,127.29,1.54319,1.54323,1.54303,1.54308,140.49,True
'2018-12-03T21:59:00',1.54287,1.543,1.54285,1.54286,60.41,1.5431,1.54322,1.54306,1.54308,54.55,True
'2018-12-03T22:00:00',1.54287,1.54326,1.54287,1.54325,90.22,1.54311,1.54346,1.54311,1.54344,76.84,False
'2018-12-03T22:01:00',1.54325,1.54335,1.54315,1.54315,67.17,1.54347,1.54357,1.54337,1.54337,62.88,False
'2018-12-03T22:02:00',1.54312,1.54317,1.54299,1.54311,47.47,1.54334,1.54339,1.54321,1.54334,35.69,True
'2018-12-03T22:03:00',1.54313,1.54325,1.54298,1.54317,46.16,1.54334,1.54344,1.54316,1.54341,58.01,False
'2018-12-03T22:04:00',1.54319,1.54322,1.54312,1.54315,41.11,1.54341,1.54346,1.54332,1.54337,43.04,True
'2018-12-03T22:05:00',1.54316,1.54328,1.54316,1.54322,36.8,1.54337,1.54349,1.54337,1.54345,25.51,False
'2018-12-03T22:06:00',1.54322,1.54323,1.543,1.543,38.19,1.54344,1.54346,1.54324,1.54324,58.44,True
'2018-12-03T22:07:00',1.54301,1.54341,1.54301,1.54322,45.89,1.54324,1.54364,1.54324,1.54345,34.12,True
'2018-12-03T22:08:00',1.5432,1.54325,1.54304,1.54323,41.34,1.54344,1.54348,1.54328,1.54348,38.0,True
'2018-12-03T22:09:00',1.54322,1.54326,1.54322,1.54324,26.25,1.54346,1.5435,1.54345,1.54347,30.43,False
'2018-12-03T22:10:00',1.54324,1.54331,1.54312,1.54313,34.56,1.54347,1.54355,1.54335,1.54336,43.43,True
'2018-12-03T22:11:00',1.54313,1.54317,1.54308,1.54316,27.94,1.54335,1.5434,1.54332,1.5434,28.88,False
'2018-12-03T22:12:00',1.54316,1.54316,1.54311,1.54311,23.13,1.54339,1.54339,1.54334,1.54334,22.13,True
'2018-12-03T22:13:00',1.54311,1.54316,1.5431,1.54312,37.52,1.54333,1.54338,1.54332,1.54334,33.0,False
'2018-12-03T22:14:00',1.54309,1.54313,1.54308,1.5431,26.17,1.54328,1.54335,1.54328,1.54331,23.75,True
'2018-12-03T22:15:00',1.54309,1.54315,1.54309,1.5431,34.97,1.54332,1.54336,1.5433,1.54332,38.26,False
'2018-12-03T22:16:00',1.5431,1.5431,1.54304,1.54308,21.86,1.54334,1.54334,1.54324,1.54327,19.69,True
'2018-12-03T22:17:00',1.54308,1.54323,1.54306,1.54323,32.15,1.54328,1.54343,1.54326,1.54343,26.94,False
'2018-12-03T22:18:00',1.54324,1.54324,1.54321,1.54321,21.72,1.54343,1.54344,1.54342,1.54343,26.31,False
'2018-12-03T22:19:00',1.5432,1.5432,1.54313,1.54313,25.42,1.54342,1.54343,1.54335,1.54337,24.69,False
'2018-12-03T22:20:00',1.54313,1.54321,1.54304,1.54313,30.36,1.54336,1.54341,1.54325,1.54335,33.12,False
'2018-12-03T22:21:00',1.54313,1.54315,1.54301,1.54301,36.99,1.54335,1.54336,1.54322,1.54324,35.56,False
'2018-12-03T22:22:00',1.54301,1.54303,1.54297,1.54302,31.22,1.54322,1.54324,1.54318,1.54321,30.5,False
'2018-12-03T22:23:00',1.54302,1.54302,1.54285,1.54287,30.0,1.5432,1.54323,1.54304,1.5431,26.74,True
'2018-12-03T22:24:00',1.5429,1.54308,1.54284,1.54308,47.26,1.54312,1.5433,1.54307,1.5433,43.0,False
'2018-12-03T22:25:00',1.54305,1.54307,1.54302,1.54305,59.38,1.54322,1.5433,1.54322,1.54328,74.92,True
'2018-12-03T22:26:00',1.54306,1.54324,1.54305,1.54307,37.88,1.54328,1.54346,1.54326,1.54328,42.41,True
'2018-12-03T22:27:00',1.54306,1.54309,1.54304,1.54308,10.44,1.54329,1.54332,1.54327,1.54332,14.53,False
'2018-12-03T22:28:00',1.54308,1.54309,1.54303,1.54303,8.62,1.5433,1.54331,1.54326,1.54326,9.99,True
'2018-12-03T22:29:00',1.54304,1.54327,1.54303,1.54319,66.81,1.54326,1.54349,1.54326,1.54343,65.3,False
'2018-12-03T22:30:00',1.54317,1.54333,1.54314,1.54317,76.49,1.54338,1.54357,1.54337,1.54341,77.54,False
'2018-12-03T22:31:00',1.54315,1.54323,1.54315,1.54316,49.68,1.54341,1.54347,1.5434,1.5434,32.15,True
'2018-12-03T22:32:00',1.54319,1.54344,1.54319,1.54331,36.63,1.54342,1.54368,1.54342,1.54355,47.35,True
'2018-12-03T22:33:00',1.54331,1.54332,1.54331,1.54332,3.0,1.54355,1.54356,1.54355,1.54355,4.68,False
'2018-12-03T22:34:00',1.5433,1.54332,1.5433,1.54332,5.0,1.54355,1.54355,1.54355,1.54355,6.62,False
'2018-12-03T22:35:00',1.54332,1.54333,1.5431,1.54312,89.39,1.54355,1.54355,1.54332,1.54335,85.04,False
'2018-12-03T22:36:00',1.54311,1.54311,1.54304,1.54307,55.6,1.54334,1.54334,1.54326,1.54328,33.66,False
'2018-12-03T22:37:00',1.54305,1.54306,1.54286,1.54292,65.44,1.54327,1.54327,1.54308,1.54315,57.55,True
'2018-12-03T22:38:00',1.54292,1.54295,1.54292,1.54295,14.74,1.54315,1.54318,1.54315,1.54318,14.57,True
'2018-12-03T22:39:00',1.54295,1.54303,1.54295,1.54302,52.19,1.54316,1.54325,1.54316,1.54325,37.07,True
'2018-12-03T22:40:00',1.54301,1.54311,1.54299,1.54308,36.74,1.54324,1.54333,1.54323,1.54331,35.28,True
'2018-12-03T22:41:00',1.54309,1.54322,1.54307,1.54314,51.23,1.54331,1.54346,1.54329,1.54338,40.05,False
'2018-12-03T22:42:00',1.54314,1.54315,1.54308,1.54313,54.06,1.54339,1.5434,1.54331,1.54336,61.33,False
'2018-12-03T22:43:00',1.54314,1.54317,1.54299,1.54306,33.55,1.54337,1.5434,1.54323,1.54328,37.62,True
'2018-12-03T22:44:00',1.54306,1.54315,1.54306,1.54309,44.39,1.54328,1.54339,1.54327,1.5433,42.77,False
'2018-12-03T22:45:00',1.54308,1.54312,1.54303,1.54307,51.6,1.5433,1.54332,1.54325,1.54329,72.06,False
'2018-12-03T22:46:00',1.54306,1.54308,1.54286,1.54287,41.62,1.54329,1.54329,1.54309,1.54311,47.25,False
'2018-12-03T22:47:00',1.54286,1.54288,1.54281,1.54283,28.1,1.54312,1.54312,1.54304,1.54306,31.28,True
'2018-12-03T22:48:00',1.54281,1.54296,1.54281,1.54296,29.24,1.54306,1.54319,1.54304,1.54319,36.05,True
'2018-12-03T22:49:00',1.54297,1.54304,1.54297,1.54298,21.22,1.5432,1.54325,1.5432,1.54321,24.67,True
'2018-12-03T22:50:00',1.54296,1.54323,1.54291,1.54308,64.48,1.54321,1.54345,1.54315,1.54331,64.25,False
'2018-12-03T22:51:00',1.54308,1.54309,1.54302,1.54302,20.75,1.54331,1.54333,1.54325,1.54325,20.25,False
'2018-12-03T22:52:00',1.54301,1.54303,1.54298,1.54298,20.25,1.54325,1.54328,1.54322,1.54322,22.0,False
'2018-12-03T22:53:00',1.54299,1.54304,1.54298,1.54298,25.75,1.54323,1.54329,1.54322,1.54322,23.75,False
'2018-12-03T22:54:00',1.54299,1.54299,1.54281,1.54283,29.5,1.54322,1.54322,1.54306,1.54308,27.75,False
'2018-12-03T22:55:00',1.54283,1.54286,1.54268,1.54282,55.81,1.54306,1.54319,1.54298,1.54308,60.12,True
'2018-12-03T22:56:00',1.54281,1.54292,1.54276,1.54288,48.86,1.54308,1.5432,1.54302,1.54312,59.37,True
'2018-12-03T22:57:00',1.54287,1.54297,1.54275,1.54296,82.31,1.54311,1.54324,1.54305,1.54324,102.0,False
'2018-12-03T22:58:00',1.54295,1.54297,1.54268,1.54289,86.78,1.54323,1.54329,1.54296,1.54323,104.37,False
'2018-12-03T22:59:00',1.54287,1.54291,1.5427,1.54278,71.55,1.54324,1.54345,1.5432,1.54345,76.0,False
'2018-12-03T23:00:00',1.5427,1.54271,1.54169,1.54169,12.75,1.54345,1.54385,1.54312,1.54312,15.0,False
'2018-12-03T23:01:00',1.54169,1.54169,1.54169,1.54169,0.0,1.54312,1.54312,1.54312,1.54312,0.0,True
'2018-12-03T23:02:00',1.54172,1.54174,1.5417,1.54173,7.5,1.54331,1.54331,1.54315,1.54318,7.2,True
'2018-12-03T23:03:00',1.54173,1.54205,1.54173,1.54197,15.9,1.54318,1.54344,1.54309,1.54309,15.0,False
'2018-12-03T23:04:00',1.54198,1.54198,1.54163,1.54174,7.58,1.54309,1.54309,1.54266,1.54285,10.46,False
'2018-12-03T23:05:00',1.54174,1.54177,1.54161,1.54177,37.75,1.54284,1.54286,1.54257,1.54277,41.28,True
'2018-12-03T23:06:00',1.54176,1.54189,1.54175,1.54189,38.5,1.54277,1.54284,1.54272,1.54274,39.75,True
'2018-12-03T23:07:00',1.54189,1.54275,1.54189,1.54273,34.75,1.54275,1.54304,1.54275,1.54304,36.0,True
'2018-12-03T23:08:00',1.54272,1.54284,1.54272,1.54278,55.25,1.54304,1.54332,1.543,1.54324,40.5,False
'2018-12-03T23:09:00',1.54278,1.54291,1.54249,1.54258,58.37,1.54322,1.5434,1.54297,1.54308,50.87,False
'2018-12-03T23:10:00',1.54258,1.54263,1.54245,1.54247,53.75,1.54309,1.54309,1.5429,1.54296,67.75,True
'2018-12-03T23:11:00',1.5425,1.54265,1.5425,1.54265,11.0,1.54298,1.54298,1.5429,1.54297,14.0,True
'2018-12-03T23:12:00',1.54264,1.54283,1.54259,1.54283,21.0,1.54298,1.54332,1.54298,1.54332,27.85,False
'2018-12-03T23:13:00',1.54283,1.54283,1.54244,1.54277,23.7,1.54332,1.54334,1.54324,1.54324,31.5,True
'2018-12-03T23:14:00',1.54275,1.54299,1.54271,1.54294,25.25,1.54324,1.54353,1.54323,1.54351,27.25,False
'2018-12-03T23:15:00',1.54294,1.54298,1.54289,1.54289,37.12,1.5434,1.54359,1.5434,1.54346,43.0,False
'2018-12-03T23:16:00',1.5429,1.54295,1.54286,1.5429,30.69,1.54345,1.54346,1.54335,1.54338,35.5,True
'2018-12-03T23:17:00',1.54291,1.54294,1.54286,1.54292,51.25,1.54342,1.54344,1.54301,1.54343,59.62,False
'2018-12-03T23:18:00',1.54292,1.54292,1.54232,1.54232,43.5,1.54343,1.54347,1.54328,1.54331,44.0,True
'2018-12-03T23:19:00',1.54237,1.54281,1.54237,1.54279,33.17,1.5433,1.54343,1.5433,1.54336,39.5,False
'2018-12-03T23:20:00',1.54278,1.54279,1.54265,1.54265,26.23,1.54337,1.5434,1.5433,1.54334,28.37,True
'2018-12-03T23:21:00',1.54265,1.54271,1.54265,1.54271,24.98,1.54331,1.54334,1.54325,1.5433,27.12,False
'2018-12-03T23:22:00',1.54269,1.54269,1.54258,1.54265,17.12,1.54328,1.54328,1.54317,1.54323,16.07,True
'2018-12-03T23:23:00',1.54266,1.54272,1.5426,1.54272,17.5,1.54324,1.54327,1.54316,1.54327,19.99,False
'2018-12-03T23:24:00',1.54271,1.54273,1.54258,1.5426,31.49,1.54327,1.54331,1.54319,1.5433,31.0,True
'2018-12-03T23:25:00',1.5426,1.54265,1.54259,1.54265,18.37,1.5433,1.54332,1.54323,1.54328,24.52,False
'2018-12-03T23:26:00',1.54265,1.54265,1.54186,1.54196,35.27,1.54329,1.54331,1.5431,1.54317,33.35,True
'2018-12-03T23:27:00',1.5422,1.5423,1.54213,1.54217,53.0,1.54311,1.54325,1.54311,1.54324,48.24,True
'2018-12-03T23:28:00',1.54217,1.54241,1.54216,1.54226,50.43,1.54324,1.54333,1.54303,1.54308,64.64,True
'2018-12-03T23:29:00',1.54222,1.54231,1.54217,1.54228,81.49,1.54302,1.5432,1.54286,1.54308,70.74,False
'2018-12-03T23:30:00',1.54216,1.54227,1.54206,1.54206,41.99,1.54308,1.54308,1.54279,1.54279,44.25,False
'2018-12-03T23:31:00',1.54206,1.5421,1.54203,1.54209,13.75,1.54277,1.54279,1.54271,1.54273,15.12,True
'2018-12-03T23:32:00',1.54209,1.54245,1.54209,1.54243,48.0,1.54271,1.54288,1.54271,1.54287,62.76,False
'2018-12-03T23:33:00',1.54246,1.54248,1.54204,1.54216,85.23,1.54291,1.54291,1.5425,1.5427,90.34,True
'2018-12-03T23:34:00',1.54215,1.54227,1.54215,1.54224,71.56,1.5427,1.54272,1.54266,1.54269,66.18,True
'2018-12-03T23:35:00',1.54224,1.54245,1.54218,1.54238,49.97,1.54267,1.54288,1.54267,1.54282,45.25,True
'2018-12-03T23:36:00',1.54242,1.54247,1.54237,1.5424,89.32,1.54282,1.54285,1.54281,1.54284,61.0,True
'2018-12-03T23:37:00',1.54246,1.54282,1.54239,1.54275,79.68,1.54285,1.54324,1.54283,1.5432,76.72,True
'2018-12-03T23:38:00',1.54275,1.54291,1.54267,1.5429,51.63,1.5432,1.54326,1.54312,1.54325,48.54,True
'2018-12-03T23:39:00',1.54293,1.54296,1.5429,1.54295,47.64,1.54327,1.54328,1.54319,1.54327,41.0,False
'2018-12-03T23:40:00',1.54297,1.54298,1.54289,1.54289,68.52,1.54326,1.54326,1.5432,1.54325,56.25,False
'2018-12-03T23:41:00',1.54287,1.54295,1.54287,1.5429,28.94,1.54323,1.54326,1.54323,1.54323,19.75,True
'2018-12-03T23:42:00',1.543,1.543,1.54291,1.54293,37.49,1.54323,1.54329,1.54323,1.54328,26.0,True
'2018-12-03T23:43:00',1.54297,1.54297,1.54291,1.54297,24.24,1.54328,1.5433,1.54326,1.54327,26.19,False
'2018-12-03T23:44:00',1.54292,1.54295,1.54289,1.54292,30.0,1.54327,1.54328,1.54324,1.54327,28.25,False
'2018-12-03T23:45:00',1.54292,1.54294,1.54282,1.54285,39.88,1.54328,1.54329,1.54318,1.5432,41.58,True
'2018-12-03T23:46:00',1.54287,1.54293,1.54284,1.54291,21.75,1.54321,1.54328,1.5432,1.54324,26.87,True
'2018-12-03T23:47:00',1.54289,1.54303,1.54286,1.54296,39.62,1.54324,1.5434,1.54321,1.54333,39.56,False
'2018-12-03T23:48:00',1.54301,1.54305,1.54287,1.5429,36.74,1.54337,1.54339,1.54327,1.54331,34.5,False
'2018-12-03T23:49:00',1.54287,1.54291,1.54284,1.54284,18.0,1.54328,1.54331,1.54319,1.54323,15.0,True
'2018-12-03T23:50:00',1.54285,1.54289,1.54278,1.54286,32.5,1.54321,1.54327,1.54318,1.54325,33.37,True
'2018-12-03T23:51:00',1.54288,1.543,1.54285,1.54289,29.49,1.54322,1.54336,1.5432,1.5432,32.61,True
'2018-12-03T23:52:00',1.54289,1.54297,1.54289,1.54293,19.37,1.5432,1.54338,1.5432,1.5433,20.98,True
'2018-12-03T23:53:00',1.54298,1.54311,1.54292,1.54304,41.5,1.54332,1.54349,1.54327,1.54341,48.85,True
'2018-12-03T23:54:00',1.54304,1.54311,1.54299,1.54302,44.1,1.54341,1.54349,1.54337,1.54348,45.98,True
'2018-12-03T23:55:00',1.54301,1.54305,1.543,1.54305,25.0,1.54347,1.54349,1.54344,1.54346,26.74,False
'2018-12-03T23:56:00',1.54299,1.54302,1.54296,1.54301,18.25,1.54342,1.54343,1.54336,1.54343,15.5,True
'2018-12-03T23:57:00',1.54302,1.54312,1.54302,1.54306,20.87,1.54343,1.54352,1.54343,1.54347,19.87,True
'2018-12-03T23:58:00',1.54309,1.54342,1.54309,1.54329,58.88,1.54347,1.54381,1.54347,1.54366,63.74,False
'2018-12-03T23:59:00',1.54329,1.54332,1.54328,1.54328,10.49,1.54367,1.54374,1.54367,1.54367,10.75,False
'2018-12-04T00:00:00',1.54331,1.54332,1.54316,1.54318,123.31,1.54368,1.54368,1.54342,1.54352,111.01,False
'2018-12-04T00:01:00',1.54316,1.54324,1.54312,1.54318,123.38,1.5435,1.54354,1.54343,1.54351,112.87,True
'2018-12-04T00:02:00',1.5432,1.54329,1.54318,1.54322,112.38,1.54352,1.54361,1.54348,1.54353,85.9,True
'2018-12-04T00:03:00',1.5432,1.54332,1.5432,1.54332,55.6,1.54354,1.54362,1.54354,1.54359,50.41,True
'2018-12-04T00:04:00',1.54331,1.54342,1.54331,1.54338,59.81,1.5436,1.54374,1.54359,1.54374,56.72,False
'2018-12-04T00:05:00',1.54348,1.54351,1.54335,1.54337,43.16,1.54374,1.54387,1.5437,1.5437,51.34,False
'2018-12-04T00:06:00',1.54334,1.54339,1.54334,1.54336,48.54,1.54366,1.5437,1.5436,1.54369,36.74,True
'2018-12-04T00:07:00',1.54337,1.54346,1.54331,1.54342,72.09,1.54368,1.54372,1.54357,1.54368,54.5,True
'2018-12-04T00:08:00',1.54343,1.54349,1.54336,1.54348,121.37,1.54369,1.54377,1.54356,1.54377,99.12,False
'2018-12-04T00:09:00',1.54348,1.54349,1.5434,1.54343,49.36,1.54374,1.54379,1.54367,1.54368,48.6,False
'2018-12-04T00:10:00',1.54343,1.54343,1.54338,1.5434,43.41,1.54371,1.54371,1.54365,1.54366,45.54,False
'2018-12-04T00:11:00',1.54338,1.5434,1.54321,1.54323,73.21,1.54365,1.54369,1.54351,1.54352,74.44,False
'2018-12-04T00:12:00',1.54323,1.54329,1.54317,1.54317,48.55,1.54353,1.54358,1.54346,1.54346,55.96,False
'2018-12-04T00:13:00',1.54316,1.54319,1.54315,1.54316,26.68,1.54344,1.54346,1.54341,1.54343,27.5,True
'2018-12-04T00:14:00',1.54316,1.54317,1.54313,1.54317,26.62,1.54342,1.54344,1.54339,1.54344,23.44,False
'2018-12-04T00:15:00',1.54317,1.5432,1.54311,1.54314,34.86,1.54345,1.54347,1.54338,1.5434,37.29,False
'2018-12-04T00:16:00',1.54314,1.54314,1.54284,1.54284,65.46,1.5434,1.5434,1.54307,1.54307,62.59,False
'2018-12-04T00:17:00',1.54284,1.54284,1.54268,1.54278,117.92,1.54306,1.54306,1.54292,1.543,90.72,True
'2018-12-04T00:18:00',1.54278,1.54283,1.54274,1.5428,114.22,1.543,1.54309,1.54298,1.54306,93.48,True
'2018-12-04T00:19:00',1.54278,1.54291,1.54275,1.54284,72.05,1.54305,1.54315,1.543,1.5431,65.63,False
'2018-12-04T00:20:00',1.54286,1.54286,1.54269,1.54269,30.41,1.5431,1.5431,1.54293,1.54293,35.28,True
'2018-12-04T00:21:00',1.5427,1.5432,1.54268,1.54315,74.19,1.54294,1.54345,1.54293,1.54341,70.55,True
'2018-12-04T00:22:00',1.54313,1.54322,1.54311,1.54322,103.15,1.54336,1.54345,1.54335,1.54344,82.23,False
'2018-12-04T00:23:00',1.54321,1.54323,1.54312,1.54315,55.16,1.54346,1.54346,1.54333,1.5434,51.72,False
'2018-12-04T00:24:00',1.54315,1.54317,1.54315,1.54315,39.56,1.54339,1.54341,1.54338,1.54338,26.12,True
'2018-12-04T00:25:00',1.54316,1.54319,1.54312,1.54318,57.47,1.54336,1.54343,1.54334,1.54343,40.53,False
'2018-12-04T00:26:00',1.54319,1.54325,1.54317,1.54317,61.42,1.54342,1.54348,1.54342,1.54342,67.4,True
'2018-12-04T00:27:00',1.54317,1.54323,1.54312,1.5432,84.6,1.54342,1.54346,1.54337,1.54344,75.2,False
'2018-12-04T00:28:00',1.5432,1.54323,1.54317,1.54317,36.11,1.54344,1.54345,1.54337,1.54337,31.0,True
'2018-12-04T00:29:00',1.54317,1.54332,1.54317,1.5433,53.24,1.54339,1.54353,1.54337,1.54351,50.97,False
'2018-12-04T00:30:00',1.5433,1.54332,1.54322,1.54326,54.98,1.54352,1.54356,1.54347,1.54351,53.84,False
'2018-12-04T00:31:00',1.54325,1.54325,1.54288,1.54289,90.65,1.54349,1.54349,1.54313,1.54315,93.52,True
'2018-12-04T00:32:00',1.54289,1.54293,1.54289,1.54292,74.2,1.54315,1.54318,1.54315,1.54317,76.29,False
'2018-12-04T00:33:00',1.54291,1.54293,1.54282,1.5429,86.62,1.54315,1.54318,1.54306,1.54315,86.17,False
'2018-12-04T00:34:00',1.5429,1.54292,1.54284,1.54285,63.64,1.54315,1.54318,1.54308,1.5431,70.15,True
'2018-12-04T00:35:00',1.54286,1.5429,1.54283,1.54286,53.29,1.54311,1.54314,1.54308,1.5431,53.09,True
'2018-12-04T00:36:00',1.54286,1.54288,1.54283,1.54287,53.34,1.5431,1.54315,1.54308,1.54311,61.14,False
'2018-12-04T00:37:00',1.54288,1.54288,1.54276,1.54282,72.09,1.54311,1.54311,1.54302,1.54307,71.22,False
'2018-12-04T00:38:00',1.54282,1.54282,1.54274,1.54278,66.34,1.54308,1.54308,1.54299,1.54304,48.36,True
'2018-12-04T00:39:00',1.54278,1.54279,1.54277,1.54279,23.61,1.54304,1.54304,1.54302,1.54303,20.5,True
'2018-12-04T00:40:00',1.54278,1.54286,1.54278,1.54284,36.22,1.54303,1.5431,1.54303,1.54307,26.48,True
'2018-12-04T00:41:00',1.54281,1.54303,1.54277,1.54299,63.82,1.54306,1.54328,1.54301,1.54323,51.48,False
'2018-12-04T00:42:00',1.54299,1.54299,1.54291,1.54298,117.78,1.54322,1.54323,1.54313,1.54319,96.02,False
'2018-12-04T00:43:00',1.54298,1.54298,1.54292,1.54292,73.89,1.54318,1.54322,1.54314,1.54314,56.85,True
'2018-12-04T00:44:00',1.54291,1.54311,1.54288,1.54311,61.84,1.54313,1.54337,1.54312,1.54337,54.4,True
'2018-12-04T00:45:00',1.54312,1.54321,1.54309,1.54321,74.22,1.54336,1.54347,1.54332,1.54347,58.68,False
'2018-12-04T00:46:00',1.54323,1.54325,1.54319,1.54321,53.7,1.54349,1.54351,1.54342,1.54342,49.54,True
'2018-12-04T00:47:00',1.5432,1.5434,1.54319,1.5433,85.79,1.54341,1.54364,1.54341,1.54353,69.94,False
'2018-12-04T00:48:00',1.54331,1.54335,1.54272,1.54277,82.7,1.54353,1.54358,1.54298,1.54301,69.57,True
'2018-12-04T00:49:00',1.54276,1.54342,1.54268,1.54335,134.94,1.54302,1.54366,1.54292,1.5436,134.43,False
'2018-12-04T00:50:00',1.54336,1.54336,1.54318,1.54318,69.82,1.54361,1.54361,1.54339,1.54339,63.97,True
'2018-12-04T00:51:00',1.5432,1.54326,1.5432,1.54321,59.42,1.5434,1.54348,1.54339,1.5434,61.28,False
'2018-12-04T00:52:00',1.54321,1.54321,1.54315,1.5432,60.52,1.54342,1.54345,1.54335,1.54342,60.4,True
'2018-12-04T00:53:00',1.54319,1.5433,1.54319,1.5433,48.78,1.54342,1.54354,1.54341,1.54354,44.38,False
'2018-12-04T00:54:00',1.54329,1.54329,1.54322,1.54325,35.05,1.54352,1.54352,1.54346,1.54349,39.9,True
'2018-12-04T00:55:00',1.54324,1.54343,1.54322,1.54338,84.24,1.54349,1.54365,1.54346,1.54362,96.68,True
'2018-12-04T00:56:00',1.54339,1.54346,1.54338,1.54344,77.4,1.54362,1.54369,1.54359,1.54366,61.32,False
'2018-12-04T00:57:00',1.54343,1.54357,1.54334,1.54334,89.03,1.54366,1.54381,1.54357,1.54359,85.16,True
'2018-12-04T00:58:00',1.54334,1.54342,1.54331,1.54335,89.94,1.54359,1.54361,1.54352,1.54358,90.25,True
'2018-12-04T00:59:00',1.54335,1.54336,1.54327,1.54336,45.82,1.54359,1.54361,1.54351,1.5436,39.86,True
'2018-12-04T01:00:00',1.54337,1.54345,1.54333,1.54344,91.43,1.54361,1.54368,1.54356,1.54368,87.6,False
'2018-12-04T01:01:00',1.54345,1.54345,1.54317,1.54324,93.08,1.54367,1.54367,1.5434,1.54347,90.8,False
'2018-12-04T01:02:00',1.5432,1.5432,1.54287,1.54299,95.77,1.54341,1.54343,1.54309,1.54324,84.83,True
'2018-12-04T01:03:00',1.54299,1.5431,1.54299,1.54303,90.27,1.54325,1.54334,1.54323,1.54326,103.07,True
'2018-12-04T01:04:00',1.54301,1.54306,1.54301,1.54306,28.8,1.54324,1.54329,1.54324,1.54327,34.75,True
'2018-12-04T01:05:00',1.54308,1.54333,1.54308,1.54321,107.52,1.54326,1.54356,1.54326,1.54343,117.42,True
'2018-12-04T01:06:00',1.54321,1.54327,1.54307,1.54325,85.47,1.54347,1.54352,1.5433,1.54346,111.83,True
'2018-12-04T01:07:00',1.54322,1.54351,1.54322,1.54334,117.5,1.54346,1.54372,1.54345,1.54359,134.88,True
'2018-12-04T01:08:00',1.54336,1.5437,1.54335,1.54363,94.93,1.5436,1.54394,1.5436,1.54388,106.69,False
'2018-12-04T01:09:00',1.54364,1.54389,1.54345,1.54346,168.38,1.54389,1.5441,1.54367,1.54367,182.7,True
'2018-12-04T01:10:00',1.54347,1.54378,1.54335,1.54378,90.2,1.54369,1.544,1.54356,1.544,92.74,True
'2018-12-04T01:11:00',1.54379,1.54399,1.54377,1.54382,56.02,1.54402,1.54422,1.544,1.54404,59.43,False
'2018-12-04T01:12:00',1.54381,1.54386,1.54371,1.54372,32.16,1.54403,1.54409,1.54394,1.54394,31.11,False
'2018-12-04T01:13:00',1.54374,1.54376,1.54358,1.54363,37.6,1.54396,1.54398,1.5438,1.54384,34.89,False
'2018-12-04T01:14:00',1.54362,1.54365,1.54346,1.54346,87.22,1.54384,1.54388,1.5437,1.54371,101.07,True
'2018-12-04T01:15:00',1.54347,1.54353,1.54347,1.54349,56.83,1.54371,1.54375,1.54371,1.54372,58.86,False
'2018-12-04T01:16:00',1.54348,1.54363,1.54344,1.54345,70.74,1.54371,1.54385,1.54365,1.54368,90.07,False
'2018-12-04T01:17:00',1.54346,1.54348,1.54338,1.54341,70.98,1.54368,1.54371,1.5436,1.54365,89.96,False
'2018-12-04T01:18:00',1.54342,1.54342,1.54317,1.54326,60.86,1.54366,1.54366,1.54339,1.54348,65.99,False
'2018-12-04T01:19:00',1.54327,1.54327,1.54311,1.54324,106.79,1.54348,1.5435,1.54333,1.5434,86.94,False
'2018-12-04T01:20:00',1.54322,1.54322,1.543,1.54309,134.46,1.5434,1.5434,1.54322,1.54327,116.16,True
'2018-12-04T01:21:00',1.54309,1.54321,1.54309,1.54317,129.31,1.54328,1.54341,1.54328,1.54337,90.35,True
'2018-12-04T01:22:00',1.54317,1.5432,1.54307,1.54318,123.99,1.54337,1.54341,1.54329,1.54341,98.06,False
'2018-12-04T01:23:00',1.5432,1.5432,1.54293,1.54302,127.6,1.54342,1.54342,1.54315,1.54326,97.44,True
'2018-12-04T01:24:00',1.54302,1.54314,1.54294,1.54311,120.51,1.54325,1.54335,1.54318,1.54335,130.25,True
'2018-12-04T01:25:00',1.54309,1.54322,1.54309,1.54316,88.77,1.54333,1.54343,1.54332,1.54336,82.24,False
'2018-12-04T01:26:00',1.54315,1.54318,1.54312,1.54312,73.66,1.54338,1.5434,1.54333,1.54336,73.45,False
'2018-12-04T01:27:00',1.54313,1.54314,1.54302,1.54302,64.22,1.54335,1.54336,1.54325,1.54325,72.56,False
'2018-12-04T01:28:00',1.54302,1.54303,1.54277,1.54284,50.29,1.54325,1.54327,1.54301,1.54303,58.32,False
'2018-12-04T01:29:00',1.54284,1.54285,1.54264,1.5427,99.59,1.54304,1.54308,1.54289,1.54297,103.12,True
'2018-12-04T01:30:00',1.54269,1.54296,1.54233,1.54278,191.19,1.54297,1.54319,1.54259,1.54302,200.28,False
'2018-12-04T01:31:00',1.54279,1.54285,1.54262,1.54266,86.38,1.54303,1.54308,1.54287,1.5429,91.42,True
'2018-12-04T01:32:00',1.54264,1.54302,1.54259,1.54302,114.16,1.54289,1.54325,1.54282,1.54325,113.74,False
'2018-12-04T01:33:00',1.54301,1.54301,1.54281,1.54283,100.73,1.54324,1.54324,1.54301,1.54304,112.3,False
'2018-12-04T01:34:00',1.54283,1.54287,1.54273,1.54273,105.56,1.54304,1.54311,1.54294,1.54296,102.54,True
'2018-12-04T01:35:00',1.54273,1.54291,1.54273,1.54291,114.33,1.54296,1.54316,1.54296,1.54316,103.2,False
'2018-12-04T01:36:00',1.54291,1.54291,1.54269,1.54275,113.96,1.54314,1.54314,1.54293,1.54295,115.35,False
'2018-12-04T01:37:00',1.54273,1.54274,1.54268,1.5427,55.02,1.54294,1.54296,1.5429,1.5429,73.73,True
'2018-12-04T01:38:00',1.5427,1.54274,1.54268,1.54274,64.22,1.54292,1.54297,1.54291,1.54296,81.91,True
'2018-12-04T01:39:00',1.54274,1.5429,1.54274,1.54281,63.94,1.54298,1.54311,1.54297,1.54304,65.56,True
'2018-12-04T01:40:00',1.5428,1.54296,1.54269,1.54292,122.26,1.54302,1.5432,1.54292,1.54316,118.8,False
'2018-12-04T01:41:00',1.54291,1.54291,1.54266,1.54283,136.22,1.54307,1.54314,1.54287,1.54306,97.54,True
'2018-12-04T01:42:00',1.54285,1.54288,1.54279,1.54284,60.35,1.54307,1.54309,1.54301,1.54306,56.78,False
'2018-12-04T01:43:00',1.54286,1.54291,1.54261,1.54274,98.11,1.54307,1.54312,1.54285,1.54294,88.62,True
'2018-12-04T01:44:00',1.54273,1.54322,1.54272,1.54321,114.78,1.54293,1.54344,1.54291,1.54344,111.74,False
'2018-12-04T01:45:00',1.5432,1.54321,1.54305,1.54321,114.15,1.54342,1.54342,1.54327,1.54342,143.92,False
'2018-12-04T01:46:00',1.54321,1.54326,1.54317,1.5432,54.85,1.54342,1.54347,1.54338,1.54341,56.0,True
'2018-12-04T01:47:00',1.54319,1.54351,1.54319,1.54349,64.66,1.54342,1.54369,1.54342,1.54368,74.02,True
'2018-12-04T01:48:00',1.5435,1.54372,1.54347,1.5436,104.46,1.54369,1.54394,1.54367,1.54383,122.81,True
'2018-12-04T01:49:00',1.54361,1.54375,1.5436,1.54367,80.05,1.54384,1.54396,1.54382,1.54389,91.59,True
'2018-12-04T01:50:00',1.54367,1.54389,1.54366,1.54381,119.42,1.54389,1.54411,1.54389,1.54405,135.58,False
'2018-12-04T01:51:00',1.54382,1.54383,1.54362,1.54362,138.75,1.54405,1.54405,1.54383,1.54383,116.64,True
'2018-12-04T01:52:00',1.54362,1.54377,1.54362,1.54373,78.25,1.54383,1.54395,1.54383,1.54393,80.14,False
'2018-12-04T01:53:00',1.54373,1.54374,1.54366,1.5437,42.79,1.54392,1.54395,1.54388,1.5439,39.41,True
'2018-12-04T01:54:00',1.54366,1.54384,1.54355,1.54379,80.26,1.54388,1.54401,1.54377,1.54396,81.59,False
'2018-12-04T01:55:00',1.54372,1.54381,1.54356,1.54361,137.98,1.54394,1.54404,1.54379,1.54385,135.21,True
'2018-12-04T01:56:00',1.54359,1.5438,1.54356,1.54373,94.44,1.54381,1.544,1.54379,1.54397,89.61,False
'2018-12-04T01:57:00',1.54371,1.54371,1.54364,1.54365,111.05,1.54392,1.54392,1.54385,1.54387,83.33,False
'2018-12-04T01:58:00',1.54362,1.54362,1.54346,1.54356,93.68,1.54384,1.54384,1.54366,1.54377,89.13,True
'2018-12-04T01:59:00',1.54356,1.5437,1.54353,1.54369,81.03,1.54378,1.5439,1.54375,1.5439,73.85,True
'2018-12-04T02:00:00',1.54369,1.54377,1.54355,1.54377,121.58,1.54388,1.54398,1.54378,1.54394,143.77,True
'2018-12-04T02:01:00',1.54377,1.54389,1.54368,1.54384,81.42,1.54394,1.5441,1.54388,1.54405,105.75,True
'2018-12-04T02:02:00',1.54383,1.544,1.54383,1.54399,97.94,1.54407,1.54419,1.54406,1.54417,127.86,True
'2018-12-04T02:03:00',1.54398,1.54423,1.54392,1.54419,112.11,1.54414,1.54443,1.54408,1.54439,142.17,False
'2018-12-04T02:04:00',1.54417,1.54421,1.54417,1.54418,59.34,1.54437,1.54443,1.54437,1.5444,71.65,True
'2018-12-04T02:05:00',1.54419,1.54429,1.54416,1.54425,102.88,1.5444,1.54452,1.54438,1.54448,121.12,False
'2018-12-04T02:06:00',1.54424,1.54424,1.54394,1.54404,137.48,1.54448,1.54448,1.54414,1.54424,148.16,True
'2018-12-04T02:07:00',1.54405,1.54414,1.54388,1.54414,121.46,1.54426,1.54435,1.54409,1.54435,132.22,True
'2018-12-04T02:08:00',1.54416,1.54428,1.54401,1.54422,148.53,1.54437,1.54448,1.54423,1.54445,182.16,True
'2018-12-04T02:09:00',1.54423,1.54446,1.5439,1.54445,285.93,1.54444,1.54465,1.54412,1.54465,235.07,False
'2018-12-04T02:10:00',1.54444,1.54446,1.54427,1.54428,119.47,1.54462,1.54467,1.54449,1.54451,114.51,True
'2018-12-04T02:11:00',1.5443,1.5445,1.54428,1.54448,119.86,1.54453,1.54472,1.5445,1.54469,119.42,True
'2018-12-04T02:12:00',1.54447,1.5446,1.54443,1.54454,125.03,1.54469,1.54481,1.54464,1.54476,104.58,True
'2018-12-04T02:13:00',1.54453,1.54473,1.54453,1.5447,156.61,1.54476,1.54495,1.54476,1.5449,132.18,False
'2018-12-04T02:14:00',1.54468,1.54484,1.54464,1.54465,100.53,1.5449,1.54508,1.54487,1.54488,129.62,False
'2018-12-04T02:15:00',1.54468,1.54468,1.54448,1.54448,132.66,1.54491,1.54491,1.54471,1.54471,128.44,True
'2018-12-04T02:16:00',1.54451,1.54485,1.54449,1.5448,94.74,1.54471,1.54508,1.5447,1.54501,101.42,True
'2018-12-04T02:17:00',1.54479,1.54502,1.54475,1.54502,89.64,1.54501,1.54524,1.54498,1.54524,96.91,False
'2018-12-04T02:18:00',1.54502,1.54513,1.54495,1.54499,122.19,1.54524,1.54534,1.54513,1.54519,119.91,True
'2018-12-04T02:19:00',1.54499,1.54514,1.54497,1.5451,77.07,1.54519,1.54534,1.54519,1.54532,76.45,False
'2018-12-04T02:20:00',1.5451,1.54512,1.54493,1.54509,102.86,1.54532,1.54532,1.54513,1.54528,86.07,False
'2018-12-04T02:21:00',1.54508,1.54508,1.54474,1.54478,70.41,1.54529,1.54529,1.54491,1.54497,76.13,True
'2018-12-04T02:22:00',1.54478,1.54481,1.54471,1.54481,92.03,1.54497,1.54503,1.54492,1.54502,99.94,False
'2018-12-04T02:23:00',1.54481,1.54484,1.54472,1.54473,82.44,1.54499,1.54507,1.54491,1.54491,66.59,False
'2018-12-04T02:24:00',1.54473,1.5448,1.54465,1.54465,80.44,1.54492,1.545,1.54486,1.54487,74.7,False
'2018-12-04T02:25:00',1.54464,1.54469,1.54462,1.54462,64.91,1.54486,1.54489,1.54483,1.54483,67.8,False
'2018-12-04T02:26:00',1.54462,1.54465,1.54432,1.54432,109.5,1.54483,1.54486,1.54449,1.54449,108.68,True
'2018-12-04T02:27:00',1.5443,1.54432,1.5442,1.54431,67.44,1.5445,1.54454,1.5444,1.54453,80.56,True
'2018-12-04T02:28:00',1.54429,1.54448,1.54427,1.54448,86.92,1.54453,1.5447,1.54448,1.5447,74.38,True
'2018-12-04T02:29:00',1.54449,1.54456,1.54448,1.54456,58.84,1.5447,1.54479,1.54468,1.54479,44.35,True
'2018-12-04T02:30:00',1.54459,1.5449,1.54458,1.54472,212.96,1.54479,1.54513,1.54479,1.54494,163.23,True
'2018-12-04T02:31:00',1.54478,1.54496,1.54472,1.54479,96.09,1.54497,1.54518,1.54494,1.54503,71.25,False
'2018-12-04T02:32:00',1.54479,1.54489,1.54468,1.54473,89.93,1.54503,1.5451,1.54493,1.54496,77.67,False
'2018-12-04T02:33:00',1.54473,1.54486,1.54465,1.54469,159.44,1.54495,1.5451,1.54486,1.54492,150.67,False
'2018-12-04T02:34:00',1.54468,1.54471,1.54444,1.54447,179.97,1.54493,1.54496,1.54467,1.54469,150.07,True
'2018-12-04T02:35:00',1.54447,1.54454,1.5444,1.54454,124.82,1.54469,1.54477,1.54464,1.54475,126.42,True
'2018-12-04T02:36:00',1.54455,1.54472,1.54454,1.54472,97.88,1.54476,1.54493,1.54476,1.54493,86.99,False
'2018-12-04T02:37:00',1.54472,1.54472,1.54459,1.54461,76.22,1.54493,1.54494,1.54477,1.5448,81.84,True
'2018-12-04T02:38:00',1.54461,1.54469,1.54444,1.54465,130.3,1.54477,1.54491,1.54461,1.54485,199.4,False
'2018-12-04T02:39:00',1.54463,1.54463,1.54433,1.54438,79.45,1.54484,1.54484,1.54458,1.54462,106.44,False
'2018-12-04T02:40:00',1.54438,1.5445,1.54423,1.54431,147.21,1.54463,1.54473,1.54447,1.54456,154.56,True
'2018-12-04T02:41:00',1.54433,1.54436,1.54425,1.54433,96.2,1.54457,1.54459,1.54446,1.54456,68.3,False
'2018-12-04T02:42:00',1.54432,1.54439,1.54425,1.54431,121.97,1.54456,1.5446,1.54449,1.54458,101.58,False
'2018-12-04T02:43:00',1.54433,1.54434,1.54394,1.54394,135.41,1.54458,1.54458,1.54415,1.54416,97.46,False
'2018-12-04T02:44:00',1.54391,1.54403,1.54346,1.54359,249.77,1.54414,1.54428,1.54366,1.54381,212.2,True
'2018-12-04T02:45:00',1.54358,1.54365,1.54346,1.54363,189.82,1.54382,1.54389,1.54369,1.54384,150.93,True
'2018-12-04T02:46:00',1.54365,1.54419,1.54358,1.54415,127.72,1.54388,1.54429,1.54378,1.54425,125.02,False
'2018-12-04T02:47:00',1.54414,1.54414,1.54349,1.54351,118.0,1.54425,1.54425,1.54368,1.54368,152.07,True
'2018-12-04T02:48:00',1.54352,1.54373,1.54352,1.54372,101.98,1.54369,1.54394,1.54369,1.54394,161.97,True
'2018-12-04T02:49:00',1.54372,1.54398,1.5437,1.54381,95.11,1.54394,1.54422,1.54391,1.54402,135.02,True
'2018-12-04T02:50:00',1.54379,1.54409,1.54379,1.54394,149.69,1.54403,1.54433,1.54403,1.54418,142.04,True
'2018-12-04T02:51:00',1.54391,1.54409,1.54382,1.54402,129.58,1.54415,1.54432,1.54405,1.54422,134.23,True
'2018-12-04T02:52:00',1.54399,1.54411,1.54395,1.54405,100.55,1.54422,1.54434,1.54418,1.54429,113.27,False
'2018-12-04T02:53:00',1.54405,1.54415,1.54373,1.54377,128.4,1.54428,1.54439,1.54394,1.54401,135.97,True
'2018-12-04T02:54:00',1.54376,1.54401,1.5437,1.54397,170.48,1.544,1.54425,1.54394,1.54422,162.92,False
'2018-12-04T02:55:00',1.54399,1.54399,1.54362,1.54368,219.44,1.54423,1.54423,1.54383,1.54393,237.43,True
'2018-12-04T02:56:00',1.54368,1.54383,1.54346,1.54377,189.74,1.54391,1.54407,1.54366,1.54403,224.85,True
'2018-12-04T02:57:00',1.54378,1.54399,1.54375,1.54392,131.64,1.54403,1.54422,1.54398,1.54412,176.38,True
'2018-12-04T02:58:00',1.54389,1.54407,1.54389,1.54402,78.74,1.54413,1.54429,1.54411,1.54426,92.19,False
'2018-12-04T02:59:00',1.54411,1.54413,1.54386,1.54386,147.83,1.54425,1.54433,1.54407,1.54407,173.04,False
'2018-12-04T03:00:00',1.54386,1.54392,1.54361,1.54361,169.49,1.54409,1.54414,1.54382,1.54382,161.51,False
'2018-12-04T03:01:00',1.54361,1.54367,1.54334,1.54348,217.45,1.54383,1.54388,1.54355,1.54369,180.06,True
'2018-12-04T03:02:00',1.54349,1.54382,1.54346,1.54382,153.73,1.54372,1.54405,1.54365,1.54403,138.71,False
'2018-12-04T03:03:00',1.5438,1.54389,1.54342,1.5435,175.3,1.54404,1.54409,1.54365,1.54373,153.68,True
'2018-12-04T03:04:00',1.54352,1.54378,1.54352,1.54376,167.26,1.54375,1.54401,1.54375,1.54401,156.5,True
'2018-12-04T03:05:00',1.54377,1.54408,1.54375,1.54402,177.26,1.544,1.54429,1.54397,1.54424,172.79,True
'2018-12-04T03:06:00',1.54404,1.54421,1.544,1.54421,108.83,1.54425,1.54442,1.54423,1.54441,136.02,True
'2018-12-04T03:07:00',1.54423,1.54434,1.54423,1.54425,107.22,1.54443,1.54459,1.54442,1.54449,133.07,False
'2018-12-04T03:08:00',1.54425,1.54427,1.54417,1.54417,119.92,1.54447,1.54452,1.54441,1.54441,128.53,True
'2018-12-04T03:09:00',1.54417,1.54426,1.54412,1.54424,122.2,1.54441,1.54449,1.54436,1.54448,98.5,True
'2018-12-04T03:10:00',1.54422,1.54452,1.54416,1.54449,114.86,1.54446,1.54475,1.54438,1.54471,105.7,True
'2018-12-04T03:11:00',1.54448,1.54454,1.54438,1.54454,112.17,1.54471,1.54477,1.54459,1.54476,117.55,True
'2018-12-04T03:12:00',1.54454,1.5449,1.54454,1.54478,86.69,1.54478,1.54512,1.54478,1.545,113.36,False
'2018-12-04T03:13:00',1.54477,1.54487,1.54466,1.54471,156.48,1.54499,1.5451,1.54489,1.54493,178.76,False
'2018-12-04T03:14:00',1.54471,1.54481,1.5446,1.5446,143.58,1.54494,1.54502,1.54482,1.54483,118.27,False
'2018-12-04T03:15:00',1.54461,1.54468,1.54451,1.54458,113.64,1.54484,1.54488,1.54472,1.54482,131.83,True
'2018-12-04T03:16:00',1.54458,1.54484,1.54449,1.54483,148.34,1.54482,1.54506,1.54469,1.54506,163.46,True
'2018-12-04T03:17:00',1.54484,1.54501,1.54484,1.545,73.83,1.54506,1.54523,1.54506,1.54521,95.14,True
'2018-12-04T03:18:00',1.54499,1.5451,1.54499,1.54508,36.06,1.54522,1.5453,1.54522,1.54529,65.71,False
'2018-12-04T03:19:00',1.54511,1.54522,1.5449,1.54502,86.87,1.54528,1.54542,1.54513,1.54524,109.18,False
'2018-12-04T03:20:00',1.545,1.54521,1.54491,1.54498,166.83,1.54522,1.54542,1.54515,1.54521,184.01,False
'2018-12-04T03:21:00',1.54499,1.54505,1.54493,1.54494,95.75,1.54521,1.54528,1.54514,1.54515,93.53,False
'2018-12-04T03:22:00',1.54496,1.54506,1.54488,1.54493,150.33,1.54515,1.54528,1.54512,1.54515,126.99,True
'2018-12-04T03:23:00',1.5449,1.54515,1.54481,1.54507,124.4,1.54513,1.54536,1.54503,1.54531,128.89,False
'2018-12-04T03:24:00',1.54508,1.54512,1.54492,1.54501,170.97,1.54528,1.54532,1.54515,1.54519,129.85,False
'2018-12-04T03:25:00',1.54503,1.54513,1.54497,1.54498,183.23,1.54519,1.54535,1.54517,1.54519,134.38,True
'2018-12-04T03:26:00',1.54497,1.54517,1.54494,1.54501,130.32,1.54519,1.54535,1.54517,1.54519,146.95,True
'2018-12-04T03:27:00',1.545,1.54514,1.54496,1.54511,106.7,1.54518,1.54533,1.54515,1.54532,108.97,True
'2018-12-04T03:28:00',1.54513,1.54536,1.54512,1.54528,163.27,1.54532,1.54554,1.54532,1.54547,155.88,True
'2018-12-04T03:29:00',1.54528,1.54567,1.54523,1.54562,181.26,1.54547,1.54591,1.54542,1.54586,170.33,False
'2018-12-04T03:30:00',1.54561,1.54561,1.54502,1.54503,179.03,1.54585,1.54585,1.54524,1.54525,160.37,True
'2018-12-04T03:31:00',1.54503,1.54512,1.54487,1.54504,136.11,1.54525,1.54536,1.54507,1.54526,141.95,False
'2018-12-04T03:32:00',1.54505,1.54506,1.54455,1.54456,182.91,1.54527,1.54527,1.54472,1.54472,169.05,False
'2018-12-04T03:33:00',1.54456,1.54459,1.54436,1.54444,100.64,1.54472,1.54482,1.54457,1.54466,108.92,True
'2018-12-04T03:34:00',1.54444,1.54488,1.54444,1.54488,130.92,1.54465,1.5451,1.54465,1.5451,134.53,False
'2018-12-04T03:35:00',1.54487,1.54487,1.54472,1.54473,84.62,1.5451,1.5451,1.54495,1.54496,79.4,False
'2018-12-04T03:36:00',1.54472,1.54474,1.54459,1.54459,142.21,1.54495,1.54498,1.54481,1.54481,110.94,False
'2018-12-04T03:37:00',1.54459,1.54462,1.54451,1.54458,125.67,1.54481,1.54485,1.54474,1.54481,91.45,False
'2018-12-04T03:38:00',1.54458,1.54462,1.54411,1.54411,136.27,1.54482,1.54485,1.54431,1.54432,134.95,True
'2018-12-04T03:39:00',1.54406,1.54447,1.544,1.54444,131.49,1.54431,1.54468,1.54425,1.54465,142.67,True
'2018-12-04T03:40:00',1.54444,1.54458,1.54434,1.54454,124.4,1.54465,1.5448,1.54455,1.54478,155.88,False
'2018-12-04T03:41:00',1.54454,1.54459,1.54445,1.54445,92.4,1.54478,1.54484,1.54468,1.54468,107.96,True
'2018-12-04T03:42:00',1.54445,1.54454,1.54439,1.54449,90.26,1.54468,1.54477,1.54462,1.54473,102.0,True
'2018-12-04T03:43:00',1.54447,1.54455,1.54447,1.54455,89.78,1.5447,1.54479,1.5447,1.54479,91.78,True
'2018-12-04T03:44:00',1.54456,1.54486,1.54452,1.54476,122.07,1.54479,1.54509,1.54476,1.54499,124.35,False
'2018-12-04T03:45:00',1.54476,1.54476,1.5446,1.54474,93.18,1.545,1.545,1.54481,1.54497,107.92,False
'2018-12-04T03:46:00',1.54472,1.54486,1.54469,1.54474,134.22,1.54496,1.54509,1.54493,1.54497,141.79,False
'2018-12-04T03:47:00',1.54475,1.54479,1.54449,1.54449,74.63,1.54498,1.54502,1.54471,1.54471,84.43,True
'2018-12-04T03:48:00',1.54448,1.54468,1.54435,1.5446,106.55,1.54468,1.54492,1.54459,1.54482,112.05,False
'2018-12-04T03:49:00',1.54459,1.5446,1.54449,1.54451,96.17,1.54483,1.54483,1.54472,1.54474,76.4,True
'2018-12-04T03:50:00',1.5445,1.54471,1.54444,1.54465,126.66,1.54474,1.5449,1.54467,1.54486,108.22,False
'2018-12-04T03:51:00',1.54465,1.54467,1.54432,1.54433,105.55,1.54487,1.54489,1.54454,1.54456,98.06,False
'2018-12-04T03:52:00',1.54433,1.5444,1.5442,1.5442,134.24,1.54457,1.54463,1.54443,1.54443,113.18,True
'2018-12-04T03:53:00',1.54418,1.54455,1.54396,1.54454,139.65,1.5444,1.54477,1.54419,1.54477,130.86,False
'2018-12-04T03:54:00',1.54453,1.54467,1.54448,1.54448,51.97,1.54477,1.54487,1.5447,1.5447,76.8,False
'2018-12-04T03:55:00',1.54448,1.54453,1.54431,1.54435,132.04,1.5447,1.54475,1.54454,1.54459,164.23,True
'2018-12-04T03:56:00',1.54433,1.54452,1.54432,1.5445,118.08,1.54457,1.54475,1.54454,1.54473,130.17,False
'2018-12-04T03:57:00',1.54449,1.54449,1.54431,1.54431,88.81,1.54473,1.54473,1.54456,1.54457,106.31,True
'2018-12-04T03:58:00',1.54431,1.54451,1.54431,1.54447,141.53,1.54457,1.54473,1.54456,1.5447,134.47,False
'2018-12-04T03:59:00',1.54446,1.54449,1.54438,1.54438,157.4,1.5447,1.54472,1.5446,1.54461,129.7,True
'2018-12-04T04:00:00',1.54438,1.54449,1.54427,1.54448,163.89,1.5446,1.5447,1.54449,1.5447,142.69,True
'2018-12-04T04:01:00',1.5445,1.54465,1.54449,1.54458,129.49,1.5447,1.54487,1.5447,1.54479,107.47,True
'2018-12-04T04:02:00',1.54457,1.54491,1.54456,1.54491,140.7,1.54477,1.54511,1.54477,1.54511,93.06,True
'2018-12-04T04:03:00',1.54491,1.54513,1.5449,1.5451,136.1,1.54509,1.54532,1.54506,1.54529,92.25,False
'2018-12-04T04:04:00',1.54513,1.54513,1.54485,1.54485,108.17,1.5453,1.5453,1.54503,1.54506,92.6,False
'2018-12-04T04:05:00',1.54485,1.54486,1.54456,1.54456,137.41,1.54506,1.54507,1.54477,1.54477,97.78,True
'2018-12-04T04:06:00',1.54458,1.54461,1.54449,1.54457,121.12,1.5448,1.54481,1.5447,1.5448,88.36,False
'2018-12-04T04:07:00',1.54457,1.54457,1.54444,1.54444,59.39,1.54478,1.54478,1.54468,1.54468,45.1,True
'2018-12-04T04:08:00',1.54443,1.5445,1.54441,1.5445,77.5,1.54466,1.54472,1.54463,1.54472,68.64,True
'2018-12-04T04:09:00',1.54451,1.54464,1.5445,1.54456,72.7,1.54472,1.54486,1.54471,1.54479,71.74,False
'2018-12-04T04:10:00',1.54457,1.54457,1.54429,1.54429,74.57,1.5448,1.5448,1.54452,1.54452,81.47,False
'2018-12-04T04:11:00',1.54428,1.54431,1.54406,1.54424,105.1,1.54452,1.54453,1.54429,1.54448,125.77,False
'2018-12-04T04:12:00',1.54425,1.54426,1.54397,1.54402,117.55,1.54448,1.54448,1.54418,1.54426,113.19,False
'2018-12-04T04:13:00',1.54402,1.54415,1.54394,1.54395,111.07,1.54426,1.54438,1.54418,1.54418,137.76,True
'2018-12-04T04:14:00',1.54393,1.54409,1.54393,1.54403,131.66,1.54417,1.54431,1.54416,1.54424,120.36,True
'2018-12-04T04:15:00',1.54399,1.54411,1.54395,1.54404,98.95,1.54423,1.54433,1.54419,1.54423,88.62,False
'2018-12-04T04:16:00',1.54403,1.54403,1.5438,1.54383,120.71,1.54422,1.54423,1.54402,1.54405,144.8,True
'2018-12-04T04:17:00',1.54383,1.54398,1.54379,1.54384,159.61,1.54407,1.54421,1.54404,1.54408,173.31,True
'2018-12-04T04:18:00',1.54382,1.54409,1.54382,1.54409,154.48,1.54405,1.54432,1.54405,1.5443,143.8,True
'2018-12-04T04:19:00',1.54409,1.54425,1.54408,1.54418,81.7,1.54431,1.54448,1.54431,1.5444,109.66,True
'2018-12-04T04:20:00',1.54417,1.54465,1.54409,1.54427,128.55,1.54439,1.54487,1.5443,1.5445,115.6,True
'2018-12-04T04:21:00',1.54425,1.54444,1.54421,1.54438,83.89,1.54448,1.54466,1.54443,1.54459,58.81,True
'2018-12-04T04:22:00',1.54442,1.54448,1.5444,1.54441,59.41,1.54459,1.54467,1.54459,1.5446,45.74,True
'2018-12-04T04:23:00',1.54441,1.54467,1.54441,1.54451,112.7,1.5446,1.54489,1.5446,1.54473,89.1,True
'2018-12-04T04:24:00',1.54458,1.5447,1.54439,1.54457,145.09,1.54477,1.54492,1.54459,1.54479,127.48,True
'2018-12-04T04:25:00',1.54457,1.54477,1.54451,1.54461,132.78,1.54479,1.54499,1.54468,1.54483,133.47,True
'2018-12-04T04:26:00',1.5446,1.54471,1.54451,1.54463,53.11,1.54481,1.54496,1.54472,1.54487,73.68,True
'2018-12-04T04:27:00',1.54463,1.54484,1.54463,1.54476,84.13,1.54489,1.54507,1.54489,1.545,81.78,False
'2018-12-04T04:28:00',1.54477,1.54477,1.54463,1.54463,24.58,1.54501,1.54504,1.54491,1.54491,25.35,False
'2018-12-04T04:29:00',1.54463,1.54468,1.54416,1.5442,125.85,1.5449,1.54534,1.5448,1.54499,131.45,True
'2018-12-04T04:30:00',1.5442,1.54509,1.54413,1.54473,162.68,1.545,1.54552,1.5447,1.5449,144.32,False
'2018-12-04T04:31:00',1.54473,1.54473,1.5436,1.54403,202.17,1.5449,1.5449,1.54371,1.54426,140.02,True
'2018-12-04T04:32:00',1.54403,1.54428,1.54403,1.54421,75.31,1.54428,1.54452,1.54428,1.54446,59.12,True
'2018-12-04T04:33:00',1.5442,1.54441,1.54383,1.54427,138.79,1.54446,1.54465,1.54406,1.5445,111.17,False
'2018-12-04T04:34:00',1.54429,1.5445,1.54423,1.54423,112.95,1.54449,1.54466,1.54446,1.54446,106.84,False
'2018-12-04T04:35:00',1.5442,1.54421,1.54404,1.54407,112.8,1.54439,1.54444,1.54427,1.54427,122.53,False
'2018-12-04T04:36:00',1.54406,1.5442,1.54399,1.54399,72.89,1.54428,1.54442,1.54421,1.54421,63.72,True
'2018-12-04T04:37:00',1.54398,1.54409,1.54398,1.54407,93.34,1.54422,1.54433,1.54419,1.5443,82.73,False
'2018-12-04T04:38:00',1.54411,1.54412,1.544,1.54404,108.59,1.54433,1.54434,1.54421,1.54422,80.26,False
'2018-12-04T04:39:00',1.54407,1.54407,1.54387,1.54392,63.18,1.54422,1.54425,1.54407,1.54411,41.25,False
'2018-12-04T04:40:00',1.54392,1.54392,1.54368,1.54372,138.2,1.54411,1.54411,1.54379,1.5439,103.02,False
'2018-12-04T04:41:00',1.54374,1.54374,1.54357,1.5437,105.0,1.54392,1.54394,1.54376,1.5439,105.57,False
'2018-12-04T04:42:00',1.5437,1.54374,1.54352,1.54363,123.86,1.54392,1.54399,1.5437,1.5438,117.76,False
'2018-12-04T04:43:00',1.54362,1.54368,1.54348,1.54348,87.38,1.54385,1.54387,1.54369,1.54369,66.29,False
'2018-12-04T04:44:00',1.54346,1.54346,1.54317,1.54329,168.47,1.54369,1.54369,1.54338,1.54349,136.95,True
'2018-12-04T04:45:00',1.5433,1.5438,1.54316,1.54335,173.92,1.5435,1.54399,1.54333,1.54359,145.62,False
'2018-12-04T04:46:00',1.54334,1.54336,1.54317,1.54327,135.02,1.54358,1.54358,1.54338,1.54351,146.25,False
'2018-12-04T04:47:00',1.54328,1.54336,1.5431,1.54321,109.78,1.54347,1.5436,1.54334,1.54343,103.64,False
'2018-12-04T04:48:00',1.54317,1.54317,1.54275,1.54275,153.57,1.54333,1.54335,1.543,1.543,135.23,False
'2018-12-04T04:49:00',1.54277,1.54281,1.54257,1.5426,106.37,1.543,1.54306,1.54279,1.54282,106.3,True
'2018-12-04T04:50:00',1.5426,1.54283,1.54259,1.54279,131.67,1.54282,1.54307,1.54282,1.54304,150.06,False
'2018-12-04T04:51:00',1.54279,1.54289,1.54267,1.54279,87.11,1.54299,1.54309,1.54292,1.54302,93.43,True
'2018-12-04T04:52:00',1.54278,1.54311,1.54275,1.54289,92.12,1.54303,1.54336,1.54299,1.54313,107.8,False
'2018-12-04T04:53:00',1.5429,1.54294,1.54278,1.54278,75.33,1.54313,1.54314,1.543,1.543,72.84,True
'2018-12-04T04:54:00',1.54277,1.54317,1.54274,1.54315,126.52,1.543,1.5434,1.54294,1.54338,100.46,False
'2018-12-04T04:55:00',1.54316,1.54334,1.54305,1.54306,134.1,1.5434,1.54356,1.54326,1.54329,141.86,True
'2018-12-04T04:56:00',1.54306,1.54311,1.54305,1.54311,86.09,1.54329,1.54336,1.54328,1.54336,106.57,True
'2018-12-04T04:57:00',1.5431,1.54321,1.54308,1.54315,56.79,1.54336,1.54344,1.54332,1.54337,67.27,True
'2018-12-04T04:58:00',1.54316,1.54334,1.54316,1.54328,68.1,1.54336,1.54356,1.54336,1.54352,68.46,False
'2018-12-04T04:59:00',1.54327,1.54327,1.54277,1.54277,82.06,1.54351,1.54351,1.54299,1.54299,100.42,True
'2018-12-04T05:00:00',1.54275,1.54303,1.5427,1.54293,137.03,1.54298,1.54326,1.54291,1.54317,155.03,False
'2018-12-04T05:01:00',1.54294,1.54307,1.54294,1.54294,110.48,1.54317,1.54331,1.54313,1.54313,103.7,True
'2018-12-04T05:02:00',1.54294,1.54303,1.5429,1.54299,91.06,1.54312,1.54326,1.54311,1.54321,101.8,False
'2018-12-04T05:03:00',1.54299,1.54301,1.54288,1.54289,128.48,1.54322,1.54325,1.54309,1.54309,162.32,True
'2018-12-04T05:04:00',1.54289,1.54301,1.54287,1.54298,89.35,1.54312,1.54324,1.54308,1.54321,127.03,True
'2018-12-04T05:05:00',1.54298,1.54306,1.54297,1.543,107.5,1.54321,1.54328,1.5432,1.5432,112.64,False
'2018-12-04T05:06:00',1.54301,1.54313,1.54289,1.54289,89.02,1.54321,1.54333,1.54311,1.54311,85.27,True
'2018-12-04T05:07:00',1.54289,1.543,1.54286,1.54292,122.09,1.54311,1.5432,1.54307,1.54315,102.26,True
'2018-12-04T05:08:00',1.54292,1.54305,1.54282,1.543,78.63,1.54315,1.54323,1.54304,1.54319,70.2,False
'2018-12-04T05:09:00',1.543,1.543,1.54279,1.5428,131.65,1.5432,1.5432,1.54301,1.54301,96.8,False
'2018-12-04T05:10:00',1.5428,1.54287,1.54266,1.54267,139.73,1.54301,1.54308,1.54283,1.54288,132.64,False
'2018-12-04T05:11:00',1.54269,1.54294,1.5425,1.54265,250.6,1.54288,1.54315,1.54273,1.54289,253.49,False
'2018-12-04T05:12:00',1.54264,1.54265,1.54246,1.54252,154.97,1.54288,1.54288,1.54266,1.5427,113.31,False
'2018-12-04T05:13:00',1.54253,1.54256,1.54238,1.54238,240.64,1.54271,1.54276,1.54254,1.54255,153.73,True
'2018-12-04T05:14:00',1.54239,1.54248,1.54229,1.54244,164.78,1.54255,1.54267,1.54251,1.54264,130.27,True
'2018-12-04T05:15:00',1.54245,1.54256,1.5424,1.54244,135.32,1.54263,1.54277,1.5426,1.54265,113.83,True
'2018-12-04T05:16:00',1.54244,1.54259,1.54241,1.5425,149.41,1.54267,1.5428,1.54263,1.5427,110.39,True
'2018-12-04T05:17:00',1.54254,1.54281,1.54253,1.5427,111.91,1.54274,1.54303,1.54273,1.54291,99.44,True
'2018-12-04T05:18:00',1.54272,1.54289,1.54267,1.54284,183.98,1.54293,1.54312,1.54291,1.543,147.24,False
'2018-12-04T05:19:00',1.54284,1.54291,1.54281,1.54283,57.98,1.54299,1.543,1.54299,1.54299,44.0,False
'2018-12-04T05:20:00',1.54284,1.54293,1.54277,1.5428,84.04,1.54299,1.54315,1.54299,1.54301,73.02,True
'2018-12-04T05:21:00',1.54278,1.54303,1.54278,1.54302,104.98,1.543,1.54325,1.543,1.54325,96.2,False
'2018-12-04T05:22:00',1.54303,1.54306,1.54298,1.54299,84.05,1.54325,1.54328,1.54319,1.54319,87.63,False
'2018-12-04T05:23:00',1.54299,1.543,1.54293,1.54293,26.92,1.54319,1.54322,1.54313,1.54316,30.75,False
'2018-12-04T05:24:00',1.54293,1.54303,1.54292,1.54292,73.4,1.54314,1.54326,1.54311,1.54315,71.53,False
'2018-12-04T05:25:00',1.54293,1.54297,1.54282,1.54283,108.49,1.54316,1.54319,1.54304,1.54306,106.48,True
'2018-12-04T05:26:00',1.54282,1.54294,1.54275,1.54288,145.28,1.54305,1.54317,1.54295,1.54311,115.82,True
'2018-12-04T05:27:00',1.54289,1.54297,1.54288,1.5429,115.46,1.54312,1.5432,1.5431,1.54314,106.73,True
'2018-12-04T05:28:00',1.5429,1.54299,1.54288,1.54298,54.69,1.54313,1.5432,1.54309,1.5432,72.25,False
'2018-12-04T05:29:00',1.54296,1.54314,1.54294,1.54295,165.77,1.54319,1.5433,1.54314,1.54319,220.14,False
'2018-12-04T05:30:00',1.54294,1.54294,1.54252,1.54259,154.48,1.54318,1.54318,1.54276,1.54282,133.25,True
'2018-12-04T05:31:00',1.54259,1.54268,1.54258,1.54264,116.23,1.54283,1.54291,1.5428,1.54287,110.74,True
'2018-12-04T05:32:00',1.54265,1.54314,1.54263,1.54305,93.83,1.54286,1.54335,1.54286,1.54328,94.43,False
'2018-12-04T05:33:00',1.54306,1.54318,1.54287,1.54287,166.89,1.54329,1.54341,1.54309,1.5431,144.84,True
'2018-12-04T05:34:00',1.54287,1.54305,1.54287,1.54304,209.72,1.5431,1.54328,1.5431,1.54328,161.42,True
'2018-12-04T05:35:00',1.54304,1.54312,1.54298,1.5431,146.29,1.54328,1.54333,1.5432,1.54333,133.62,False
'2018-12-04T05:36:00',1.5431,1.54323,1.54301,1.54302,134.82,1.54332,1.54344,1.54322,1.54324,119.42,False
'2018-12-04T05:37:00',1.543,1.54301,1.54271,1.54289,138.01,1.54324,1.54324,1.54293,1.54313,119.45,False
'2018-12-04T05:38:00',1.54287,1.54287,1.54268,1.54268,149.64,1.54311,1.54311,1.54293,1.54293,132.09,True
'2018-12-04T05:39:00',1.54268,1.5429,1.54265,1.54289,173.35,1.54293,1.54313,1.54287,1.54311,152.39,True
'2018-12-04T05:40:00',1.54288,1.54306,1.54286,1.54293,120.59,1.54312,1.54329,1.54309,1.54319,131.43,False
'2018-12-04T05:41:00',1.54291,1.54291,1.54278,1.5429,83.72,1.54315,1.54315,1.54302,1.54312,86.06,False
'2018-12-04T05:42:00',1.54289,1.54289,1.54266,1.54281,140.57,1.54312,1.54313,1.54287,1.54303,150.39,True
'2018-12-04T05:43:00',1.54279,1.54293,1.54276,1.54292,67.84,1.54303,1.54316,1.54298,1.54315,77.37,False
'2018-12-04T05:44:00',1.54292,1.54299,1.54276,1.54279,106.63,1.54315,1.54321,1.54294,1.54301,93.17,False
'2018-12-04T05:45:00',1.54279,1.54281,1.5427,1.54273,113.35,1.54301,1.54303,1.54294,1.54296,127.98,False
'2018-12-04T05:46:00',1.54277,1.54287,1.54264,1.54264,116.27,1.54299,1.5431,1.54286,1.54286,127.68,False
'2018-12-04T05:47:00',1.54266,1.54272,1.54236,1.54254,159.77,1.54288,1.54294,1.5426,1.54276,163.4,False
'2018-12-04T05:48:00',1.54251,1.54259,1.54239,1.54244,144.44,1.54274,1.54282,1.54261,1.54267,127.33,True
'2018-12-04T05:49:00',1.54244,1.54254,1.54235,1.54248,153.69,1.54267,1.54277,1.54254,1.5426,137.14,False
'2018-12-04T05:50:00',1.54246,1.54255,1.54239,1.54245,185.65,1.54258,1.54274,1.54256,1.54265,132.37,True
'2018-12-04T05:51:00',1.54245,1.54253,1.54232,1.54245,176.15,1.54265,1.54273,1.54252,1.54267,133.47,False
'2018-12-04T05:52:00',1.54245,1.54251,1.54239,1.54244,120.37,1.54265,1.54271,1.54261,1.54267,100.33,False
'2018-12-04T05:53:00',1.54243,1.54249,1.54237,1.54239,149.12,1.54266,1.54271,1.54248,1.54256,125.39,True
'2018-12-04T05:54:00',1.5424,1.54256,1.54238,1.54243,116.02,1.54258,1.54277,1.54254,1.54264,83.35,True
'2018-12-04T05:55:00',1.54243,1.54272,1.5424,1.5426,126.77,1.54261,1.54294,1.54258,1.5428,100.06,False
'2018-12-04T05:56:00',1.5426,1.54266,1.5425,1.54258,117.97,1.54281,1.54285,1.5427,1.54278,102.75,True
'2018-12-04T05:57:00',1.54257,1.54285,1.54255,1.54284,103.56,1.54278,1.54308,1.54274,1.54307,117.68,False
'2018-12-04T05:58:00',1.54283,1.54284,1.54258,1.54266,128.32,1.54306,1.54307,1.54282,1.54289,152.42,False
'2018-12-04T05:59:00',1.54265,1.54266,1.54232,1.54234,139.23,1.54287,1.54289,1.54255,1.54257,167.37,True
'2018-12-04T06:00:00',1.54239,1.54264,1.54235,1.54263,159.02,1.54258,1.54281,1.54258,1.54281,173.01,True
'2018-12-04T06:01:00',1.54263,1.54289,1.5426,1.54289,81.68,1.54282,1.54308,1.54278,1.54308,122.81,True
'2018-12-04T06:02:00',1.54289,1.54304,1.54286,1.5429,69.43,1.54307,1.5432,1.54306,1.54308,98.87,True
'2018-12-04T06:03:00',1.54287,1.54294,1.54284,1.54291,65.8,1.54308,1.54311,1.54303,1.54309,97.53,True
'2018-12-04T06:04:00',1.54288,1.54313,1.54286,1.54308,95.21,1.5431,1.54331,1.54306,1.54329,140.65,False
'2018-12-04T06:05:00',1.54308,1.54312,1.54302,1.54302,49.25,1.54326,1.54331,1.5432,1.5432,97.18,False
'2018-12-04T06:06:00',1.54302,1.54304,1.54297,1.54298,49.25,1.5432,1.54323,1.54314,1.54316,77.52,False
'2018-12-04T06:07:00',1.54301,1.5431,1.54243,1.54262,111.6,1.54319,1.54329,1.54266,1.54284,144.85,True
'2018-12-04T06:08:00',1.54265,1.54289,1.54264,1.54274,107.13,1.54286,1.54308,1.54284,1.54295,123.91,True
'2018-12-04T06:09:00',1.54276,1.54285,1.54276,1.54282,79.46,1.54295,1.54306,1.54295,1.54303,85.76,False
'2018-12-04T06:10:00',1.54282,1.54282,1.54255,1.54261,133.46,1.54301,1.54303,1.54274,1.54282,161.87,True
'2018-12-04T06:11:00',1.54264,1.54271,1.54259,1.54266,90.35,1.54282,1.54293,1.54281,1.54284,82.9,False
'2018-12-04T06:12:00',1.54266,1.54266,1.54246,1.54246,73.18,1.54281,1.54285,1.54269,1.54269,82.13,False
'2018-12-04T06:13:00',1.54245,1.54249,1.5423,1.54242,165.88,1.54267,1.5427,1.54253,1.54265,135.5,False
'2018-12-04T06:14:00',1.54242,1.54248,1.54227,1.54227,123.28,1.54262,1.54267,1.54249,1.54251,113.34,False
'2018-12-04T06:15:00',1.54233,1.5426,1.54209,1.5421,200.67,1.54252,1.54283,1.54232,1.54233,192.12,True
'2018-12-04T06:16:00',1.54211,1.54264,1.54211,1.54264,140.76,1.54234,1.54287,1.54234,1.54286,137.09,False
'2018-12-04T06:17:00',1.54262,1.54262,1.54235,1.54249,143.4,1.54285,1.54285,1.54259,1.54272,153.78,True
'2018-12-04T06:18:00',1.54248,1.54277,1.54244,1.54277,120.1,1.5427,1.543,1.54267,1.543,121.79,True
'2018-12-04T06:19:00',1.54278,1.54307,1.54276,1.54304,151.34,1.54299,1.54328,1.54299,1.54327,161.45,True
'2018-12-04T06:20:00',1.54304,1.54314,1.54298,1.54309,91.56,1.54326,1.54337,1.54321,1.54329,105.72,False
'2018-12-04T06:21:00',1.5431,1.54316,1.54296,1.54296,114.03,1.5433,1.54338,1.54314,1.54316,135.57,False
'2018-12-04T06:22:00',1.54296,1.54306,1.54282,1.54287,126.9,1.54316,1.54329,1.54304,1.5431,154.02,True
'2018-12-04T06:23:00',1.54286,1.54292,1.54283,1.54288,109.42,1.54309,1.54314,1.54305,1.54311,127.17,True
'2018-12-04T06:24:00',1.54288,1.5432,1.54288,1.54315,120.48,1.54311,1.54343,1.54311,1.54338,116.87,False
'2018-12-04T06:25:00',1.54316,1.54316,1.54298,1.54302,119.69,1.54337,1.54338,1.54321,1.54324,138.11,True
'2018-12-04T06:26:00',1.54302,1.54313,1.54302,1.54308,85.98,1.54325,1.54336,1.54325,1.54332,103.16,True
'2018-12-04T06:27:00',1.54309,1.54331,1.54309,1.54331,107.0,1.54333,1.54353,1.54332,1.54353,110.77,True
'2018-12-04T06:28:00',1.5433,1.5438,1.54329,1.54373,142.54,1.54353,1.54401,1.54351,1.54396,140.38,False
'2018-12-04T06:29:00',1.54375,1.54375,1.5435,1.54351,165.75,1.54398,1.54399,1.54374,1.54375,191.5,False
'2018-12-04T06:30:00',1.54352,1.54362,1.54327,1.54339,136.14,1.54376,1.54384,1.5435,1.54362,164.31,True
'2018-12-04T06:31:00',1.54338,1.54394,1.54338,1.5438,189.47,1.54361,1.54414,1.54361,1.54402,188.65,False
'2018-12-04T06:32:00',1.54379,1.54381,1.54368,1.54371,126.04,1.54402,1.54402,1.54388,1.54395,163.89,True
'2018-12-04T06:33:00',1.54369,1.54391,1.54361,1.5439,136.32,1.54392,1.54415,1.54385,1.54413,149.47,False
'2018-12-04T06:34:00',1.5439,1.54398,1.54376,1.54377,110.35,1.54413,1.54421,1.54398,1.544,117.0,False
'2018-12-04T06:35:00',1.54377,1.54378,1.54371,1.54375,85.6,1.54399,1.54399,1.54392,1.54398,82.09,False
'2018-12-04T06:36:00',1.54375,1.54377,1.54356,1.54373,116.66,1.54398,1.544,1.5438,1.54396,150.81,False
'2018-12-04T06:37:00',1.54373,1.54374,1.54346,1.54351,89.48,1.54395,1.54396,1.54367,1.54375,121.31,True
'2018-12-04T06:38:00',1.54352,1.54362,1.54346,1.54362,182.3,1.54374,1.54386,1.54369,1.54385,181.97,False
'2018-12-04T06:39:00',1.54363,1.54367,1.54351,1.54351,176.9,1.54386,1.5439,1.54373,1.54373,131.37,True
'2018-12-04T06:40:00',1.54352,1.54372,1.54352,1.54372,152.82,1.54373,1.54393,1.54373,1.54391,130.46,False
'2018-12-04T06:41:00',1.54373,1.54373,1.54352,1.54356,80.81,1.54392,1.54392,1.54371,1.54375,132.45,True
'2018-12-04T06:42:00',1.54358,1.54371,1.54356,1.54363,124.8,1.54375,1.5439,1.54375,1.54382,184.61,False
'2018-12-04T06:43:00',1.54364,1.54373,1.54359,1.54362,111.25,1.54382,1.54394,1.54379,1.54383,138.46,False
'2018-12-04T06:44:00',1.5437,1.54379,1.54361,1.54361,99.27,1.54385,1.54401,1.54382,1.54382,136.55,False
'2018-12-04T06:45:00',1.54356,1.5436,1.54348,1.54354,86.81,1.54372,1.54381,1.5437,1.54374,105.27,False
'2018-12-04T06:46:00',1.54355,1.54361,1.54344,1.54352,63.11,1.54374,1.54375,1.54364,1.54371,90.05,False
'2018-12-04T06:47:00',1.54352,1.54357,1.54335,1.54335,81.8,1.54371,1.54374,1.54352,1.54352,105.32,True
'2018-12-04T06:48:00',1.54334,1.54341,1.5433,1.54334,105.07,1.54354,1.54362,1.5435,1.54356,101.25,True
'2018-12-04T06:49:00',1.54334,1.5435,1.54326,1.54347,177.06,1.54356,1.54371,1.54348,1.54366,182.84,True
'2018-12-04T06:50:00',1.54345,1.54385,1.54345,1.54378,145.71,1.54367,1.54405,1.54367,1.544,115.96,True
'2018-12-04T06:51:00',1.54381,1.54393,1.54378,1.54387,128.42,1.54403,1.54415,1.54401,1.5441,139.82,False
'2018-12-04T06:52:00',1.54387,1.5439,1.54373,1.54383,153.64,1.5441,1.54413,1.54396,1.54407,159.87,False
'2018-12-04T06:53:00',1.54383,1.54385,1.54369,1.54382,84.17,1.54407,1.54408,1.54391,1.54404,93.74,False
'2018-12-04T06:54:00',1.54381,1.54381,1.54365,1.54368,92.11,1.54404,1.54405,1.54387,1.54392,105.67,False
'2018-12-04T06:55:00',1.54364,1.54364,1.54337,1.54339,128.02,1.54384,1.54386,1.54359,1.54362,131.38,False
'2018-12-04T06:56:00',1.54339,1.54344,1.54326,1.54334,131.35,1.54363,1.54366,1.54347,1.54356,155.89,True
'2018-12-04T06:57:00',1.54336,1.54367,1.54331,1.54367,102.69,1.54358,1.54388,1.54352,1.54388,127.55,True
'2018-12-04T06:58:00',1.54359,1.54378,1.54357,1.54372,143.1,1.54382,1.54399,1.5438,1.54396,179.15,False
'2018-12-04T06:59:00',1.54375,1.54378,1.54347,1.54347,193.6,1.54396,1.54399,1.54368,1.54368,195.73,False
'2018-12-04T07:00:00',1.54348,1.54352,1.54325,1.54346,131.95,1.54372,1.54375,1.54347,1.54369,139.19,False
'2018-12-04T07:01:00',1.54346,1.54347,1.54328,1.54329,114.31,1.54368,1.54371,1.5435,1.54353,115.31,True
'2018-12-04T07:02:00',1.54329,1.54344,1.54324,1.54336,101.95,1.54353,1.54361,1.54347,1.54353,102.2,False
'2018-12-04T07:03:00',1.5433,1.54333,1.54317,1.54321,103.34,1.54349,1.54352,1.54337,1.54339,91.99,False
'2018-12-04T07:04:00',1.54322,1.54337,1.54314,1.54315,109.5,1.54338,1.54354,1.54337,1.54337,111.09,True
'2018-12-04T07:05:00',1.54317,1.54332,1.54311,1.54322,125.71,1.54339,1.54355,1.54333,1.54344,139.5,True
'2018-12-04T07:06:00',1.54322,1.54349,1.54322,1.54346,98.15,1.54345,1.5437,1.54345,1.54368,95.94,True
'2018-12-04T07:07:00',1.54345,1.54348,1.54339,1.54347,98.59,1.54368,1.54372,1.54362,1.5437,90.02,False
'2018-12-04T07:08:00',1.54346,1.54347,1.54324,1.54335,149.11,1.54369,1.54369,1.54345,1.54355,122.45,False
'2018-12-04T07:09:00',1.54334,1.54344,1.54317,1.54319,165.53,1.54356,1.54364,1.54337,1.54339,116.98,False
'2018-12-04T07:10:00',1.54319,1.54325,1.54313,1.54315,90.46,1.54339,1.54342,1.54334,1.54339,87.07,True
'2018-12-04T07:11:00',1.54315,1.54327,1.54308,1.54317,112.65,1.54337,1.54343,1.5433,1.5434,105.13,True
'2018-12-04T07:12:00',1.54316,1.54325,1.54312,1.54322,79.63,1.5434,1.54347,1.54334,1.54345,75.29,True
'2018-12-04T07:13:00',1.54322,1.54348,1.54322,1.54348,93.45,1.54345,1.54372,1.54344,1.54372,104.09,False
'2018-12-04T07:14:00',1.54348,1.54354,1.54319,1.54321,181.04,1.54365,1.54377,1.54337,1.54339,141.72,True
'2018-12-04T07:15:00',1.54319,1.54333,1.54297,1.54333,196.61,1.54338,1.54357,1.54316,1.54357,154.9,False
'2018-12-04T07:16:00',1.54334,1.54334,1.54317,1.5432,123.53,1.54356,1.54356,1.54338,1.54341,108.47,True
'2018-12-04T07:17:00',1.54321,1.5435,1.5432,1.54336,180.08,1.54343,1.54371,1.54342,1.54359,156.5,False
'2018-12-04T07:18:00',1.54339,1.54353,1.54296,1.54302,252.36,1.54359,1.54375,1.54319,1.54324,221.78,True
'2018-12-04T07:19:00',1.54301,1.54323,1.54297,1.54303,246.6,1.54324,1.54344,1.5432,1.54326,244.07,True
'2018-12-04T07:20:00',1.54301,1.54324,1.54295,1.54319,207.6,1.54319,1.54345,1.54317,1.54342,188.53,False
'2018-12-04T07:21:00',1.54319,1.54319,1.54299,1.5431,147.86,1.54341,1.54341,1.5432,1.5433,140.42,True
'2018-12-04T07:22:00',1.5431,1.54343,1.5431,1.54315,217.88,1.5433,1.54366,1.5433,1.5434,205.02,True
'2018-12-04T07:23:00',1.54315,1.5433,1.54307,1.54324,158.77,1.54338,1.54351,1.54328,1.54343,161.8,False
'2018-12-04T07:24:00',1.54322,1.54322,1.54309,1.54316,136.09,1.54343,1.54345,1.5433,1.54338,149.83,True
'2018-12-04T07:25:00',1.54321,1.54351,1.54315,1.54345,109.96,1.54343,1.54374,1.54336,1.54368,136.65,True
'2018-12-04T07:26:00',1.54345,1.54364,1.54339,1.5435,141.37,1.54368,1.54387,1.54362,1.5437,151.69,False
'2018-12-04T07:27:00',1.5435,1.54363,1.54315,1.54315,156.8,1.54371,1.54385,1.54336,1.54337,134.39,False
'2018-12-04T07:28:00',1.54315,1.54316,1.54287,1.54287,170.7,1.54337,1.54338,1.5431,1.54311,163.14,True
'2018-12-04T07:29:00',1.54288,1.54305,1.54276,1.54295,215.84,1.54312,1.54327,1.543,1.54319,231.41,False
'2018-12-04T07:30:00',1.54296,1.54303,1.54278,1.5429,160.53,1.5432,1.54326,1.54299,1.54312,163.05,False
'2018-12-04T07:31:00',1.54291,1.54292,1.54271,1.54277,129.4,1.54312,1.54315,1.54292,1.543,126.77,True
'2018-12-04T07:32:00',1.54282,1.54301,1.54279,1.54299,170.73,1.54305,1.54324,1.54303,1.5432,178.19,True
'2018-12-04T07:33:00',1.54298,1.54308,1.5429,1.54304,130.18,1.5432,1.54331,1.54312,1.54327,160.76,True
'2018-12-04T07:34:00',1.54304,1.5435,1.54304,1.54336,107.97,1.54327,1.54371,1.54325,1.54355,123.78,False
'2018-12-04T07:35:00',1.54336,1.5434,1.54317,1.5432,91.66,1.54356,1.54361,1.54334,1.54336,118.58,True
'2018-12-04T07:36:00',1.54319,1.54333,1.54315,1.54333,94.77,1.54336,1.54355,1.54333,1.54355,145.29,True
'2018-12-04T07:37:00',1.54334,1.54341,1.54326,1.5434,66.84,1.54354,1.54359,1.54345,1.54358,91.24,True
'2018-12-04T07:38:00',1.54341,1.54366,1.5433,1.54353,99.24,1.54358,1.54384,1.5435,1.54375,142.05,True
'2018-12-04T07:39:00',1.54358,1.54367,1.5435,1.54356,104.85,1.54378,1.54385,1.54371,1.54377,126.12,True
'2018-12-04T07:40:00',1.54359,1.54376,1.54356,1.54366,97.67,1.5438,1.54398,1.54377,1.54387,144.71,False
'2018-12-04T07:41:00',1.54366,1.54366,1.54347,1.54347,59.33,1.54388,1.54388,1.54367,1.54367,64.87,False
'2018-12-04T07:42:00',1.54344,1.54345,1.54328,1.5433,101.45,1.54366,1.54366,1.5435,1.54353,121.03,False
'2018-12-04T07:43:00',1.54328,1.54328,1.54319,1.54327,89.82,1.54352,1.54352,1.5434,1.54349,119.34,False
'2018-12-04T07:44:00',1.54327,1.54328,1.54303,1.54304,99.71,1.54349,1.54351,1.54326,1.54326,107.2,False
'2018-12-04T07:45:00',1.54304,1.54311,1.54299,1.54304,155.69,1.54326,1.54333,1.54321,1.54325,181.91,True
'2018-12-04T07:46:00',1.54304,1.54321,1.54304,1.54311,113.66,1.54326,1.54342,1.54325,1.54334,124.95,True
'2018-12-04T07:47:00',1.54311,1.54331,1.5431,1.5433,137.72,1.54333,1.54353,1.54333,1.54352,137.57,False
'2018-12-04T07:48:00',1.5433,1.5433,1.54316,1.54321,114.12,1.54352,1.54353,1.54338,1.54344,135.06,False
'2018-12-04T07:49:00',1.54323,1.54327,1.54312,1.54313,143.5,1.54345,1.5435,1.54334,1.54334,129.0,True
'2018-12-04T07:50:00',1.54312,1.54333,1.54312,1.54326,173.67,1.54332,1.54356,1.54332,1.54346,156.08,False
'2018-12-04T07:51:00',1.54324,1.54331,1.54312,1.54318,183.81,1.54345,1.54353,1.54334,1.54339,206.41,False
'2018-12-04T07:52:00',1.54319,1.5432,1.54304,1.54307,117.61,1.54341,1.54344,1.54326,1.54329,128.62,True
'2018-12-04T07:53:00',1.54309,1.54329,1.54306,1.54324,138.62,1.5433,1.54351,1.54327,1.54346,152.19,True
'2018-12-04T07:54:00',1.54323,1.54357,1.54322,1.5433,172.43,1.54346,1.5438,1.54346,1.54353,164.09,False
'2018-12-04T07:55:00',1.54329,1.54334,1.54308,1.54321,159.72,1.54352,1.54354,1.54332,1.54345,162.84,False
'2018-12-04T07:56:00',1.5432,1.54323,1.54305,1.54317,129.59,1.54344,1.54347,1.54328,1.54339,125.57,True
'2018-12-04T07:57:00',1.54317,1.54334,1.54313,1.54334,138.35,1.54339,1.54354,1.54335,1.54354,123.16,False
'2018-12-04T07:58:00',1.54334,1.54337,1.54285,1.54287,147.99,1.54355,1.54359,1.54309,1.54311,163.03,True
'2018-12-04T07:59:00',1.54287,1.54301,1.54286,1.54295,94.63,1.54307,1.54325,1.54307,1.54317,112.12,True
'2018-12-04T08:00:00',1.54294,1.54319,1.54294,1.54311,150.13,1.54317,1.54341,1.54317,1.54333,158.18,False
'2018-12-04T08:01:00',1.54313,1.54343,1.54256,1.54269,212.0,1.54334,1.54366,1.54278,1.5429,232.25,True
'2018-12-04T08:02:00',1.54271,1.54279,1.54262,1.54279,163.4,1.54293,1.54303,1.54283,1.54301,139.14,True
'2018-12-04T08:03:00',1.5428,1.54282,1.54259,1.54282,142.45,1.54301,1.54304,1.54282,1.54304,121.43,True
'2018-12-04T08:04:00',1.54282,1.5429,1.54262,1.54286,204.25,1.54304,1.54312,1.54284,1.5431,177.53,False
'2018-12-04T08:05:00',1.54286,1.54289,1.54261,1.54273,221.97,1.54309,1.54311,1.54283,1.54295,212.34,True
'2018-12-04T08:06:00',1.54272,1.54306,1.54272,1.54293,164.25,1.54295,1.54327,1.54295,1.54314,169.71,False
'2018-12-04T08:07:00',1.54293,1.54293,1.54256,1.54256,137.96,1.54314,1.54314,1.54278,1.54279,102.93,True
'2018-12-04T08:08:00',1.54258,1.54289,1.54258,1.54286,112.75,1.54279,1.5431,1.54279,1.54307,79.72,False
'2018-12-04T08:09:00',1.54286,1.54291,1.54273,1.54282,140.24,1.54308,1.54312,1.54294,1.543,111.51,True
'2018-12-04T08:10:00',1.54281,1.54297,1.54268,1.54297,129.38,1.54301,1.54318,1.54287,1.54318,137.86,True
'2018-12-04T08:11:00',1.54295,1.54322,1.54295,1.54312,103.32,1.54316,1.5434,1.54314,1.54331,118.29,False
'2018-12-04T08:12:00',1.54316,1.54321,1.543,1.54304,162.89,1.54334,1.5434,1.54321,1.54325,188.02,True
'2018-12-04T08:13:00',1.54303,1.54314,1.54302,1.54309,141.46,1.54326,1.54337,1.54323,1.5433,157.11,True
'2018-12-04T08:14:00',1.54309,1.54317,1.54298,1.54311,140.4,1.5433,1.5434,1.54321,1.54331,148.86,False
'2018-12-04T08:15:00',1.54309,1.54311,1.5428,1.54281,158.93,1.54333,1.54333,1.54297,1.54303,134.65,True
'2018-12-04T08:16:00',1.54282,1.54298,1.5428,1.54289,115.36,1.54302,1.54317,1.543,1.5431,127.45,False
'2018-12-04T08:17:00',1.54289,1.54296,1.54278,1.54278,111.96,1.5431,1.54317,1.543,1.543,125.75,False
'2018-12-04T08:18:00',1.54279,1.54286,1.54254,1.54258,98.06,1.543,1.54307,1.54275,1.54281,149.93,False
'2018-12-04T08:19:00',1.54257,1.54264,1.54239,1.54248,123.56,1.54278,1.54285,1.54259,1.54268,171.28,False
'2018-12-04T08:20:00',1.54248,1.54249,1.54233,1.54233,109.18,1.54267,1.54269,1.54253,1.54254,160.39,True
'2018-12-04T08:21:00',1.54231,1.5425,1.5423,1.54234,125.28,1.54252,1.54271,1.54252,1.54256,170.32,True
'2018-12-04T08:22:00',1.5424,1.54249,1.54235,1.54249,125.52,1.54258,1.54269,1.54256,1.54267,148.34,True
'2018-12-04T08:23:00',1.54251,1.54261,1.54248,1.54252,70.3,1.54271,1.5428,1.54266,1.54272,62.6,False
'2018-12-04T08:24:00',1.54252,1.54252,1.54234,1.54241,62.38,1.54272,1.54272,1.54254,1.54262,92.51,False
'2018-12-04T08:25:00',1.5424,1.54247,1.54228,1.54228,87.44,1.54258,1.54267,1.54248,1.54248,97.16,True
'2018-12-04T08:26:00',1.54228,1.54259,1.54222,1.54244,188.34,1.5425,1.54279,1.54241,1.54263,148.89,True
'2018-12-04T08:27:00',1.54246,1.5426,1.54241,1.54248,238.37,1.54266,1.5428,1.5426,1.5427,189.46,False
'2018-12-04T08:28:00',1.54249,1.54268,1.54244,1.54244,184.48,1.54268,1.54289,1.54265,1.54265,146.8,True
'2018-12-04T08:29:00',1.54244,1.54266,1.54234,1.54265,133.6,1.54265,1.54286,1.54255,1.54284,135.11,False
'2018-12-04T08:30:00',1.54265,1.54277,1.54215,1.54226,181.43,1.54285,1.54296,1.54236,1.54243,229.46,False
'2018-12-04T08:31:00',1.54227,1.54227,1.54203,1.54217,143.42,1.54245,1.54245,1.54223,1.54239,193.27,True
'2018-12-04T08:32:00',1.5422,1.54252,1.54217,1.54251,115.75,1.54241,1.5427,1.54239,1.5427,139.04,False
'2018-12-04T08:33:00',1.54251,1.54256,1.54201,1.54203,136.61,1.54274,1.54275,1.5422,1.54222,162.04,False
'2018-12-04T08:34:00',1.54204,1.54204,1.54188,1.54191,135.94,1.54223,1.54224,1.54209,1.54211,116.32,True
'2018-12-04T08:35:00',1.54195,1.54212,1.54189,1.542,164.29,1.54213,1.54232,1.54209,1.54221,194.68,False
'2018-12-04T08:36:00',1.54203,1.54203,1.54177,1.54184,136.18,1.54223,1.54224,1.54196,1.54204,125.37,True
'2018-12-04T08:37:00',1.54185,1.54215,1.54174,1.54209,148.79,1.54205,1.54235,1.54195,1.54229,148.58,False
'2018-12-04T08:38:00',1.5421,1.5421,1.54176,1.54187,113.63,1.5423,1.5423,1.54195,1.54205,121.99,True
'2018-12-04T08:39:00',1.54187,1.54199,1.54178,1.54191,142.07,1.54206,1.54219,1.54197,1.5421,144.01,False
'2018-12-04T08:40:00',1.54189,1.54194,1.5418,1.54185,130.07,1.54208,1.54213,1.54197,1.54202,163.32,True
'2018-12-04T08:41:00',1.54186,1.54213,1.54178,1.54213,82.94,1.54202,1.54231,1.54197,1.54231,94.03,False
'2018-12-04T08:42:00',1.54218,1.54229,1.54202,1.54209,144.04,1.54234,1.5425,1.54221,1.54229,156.95,False
'2018-12-04T08:43:00',1.54206,1.54221,1.54197,1.54207,147.86,1.54226,1.54242,1.54218,1.54228,139.97,False
'2018-12-04T08:44:00',1.5421,1.54223,1.54196,1.542,198.97,1.54229,1.54243,1.54216,1.54223,170.69,True
'2018-12-04T08:45:00',1.54201,1.54218,1.54191,1.54212,193.41,1.54223,1.54233,1.54212,1.54232,163.57,False
'2018-12-04T08:46:00',1.54211,1.54212,1.54165,1.54167,144.13,1.5423,1.5423,1.54184,1.54187,136.35,True
'2018-12-04T08:47:00',1.54167,1.5419,1.54166,1.54186,119.56,1.54188,1.5421,1.54188,1.54205,124.87,False
'2018-12-04T08:48:00',1.54185,1.54188,1.54173,1.54182,75.99,1.54205,1.54207,1.54193,1.54202,78.32,True
'2018-12-04T08:49:00',1.54182,1.54204,1.54175,1.54202,175.94,1.54202,1.54225,1.54197,1.54223,187.03,False
'2018-12-04T08:50:00',1.54202,1.5421,1.54186,1.54195,123.97,1.54223,1.5423,1.54206,1.54216,138.38,True
'2018-12-04T08:51:00',1.54199,1.5421,1.54184,1.54207,126.32,1.54217,1.5423,1.54203,1.54227,117.62,False
'2018-12-04T08:52:00',1.54207,1.54213,1.54189,1.54193,142.44,1.54229,1.54233,1.54209,1.54213,153.8,False
'2018-12-04T08:53:00',1.54194,1.54199,1.54175,1.54188,119.81,1.54213,1.5422,1.54194,1.54208,136.28,True
'2018-12-04T08:54:00',1.54192,1.54197,1.54181,1.54195,85.74,1.54211,1.54217,1.54203,1.54215,126.97,False
'2018-12-04T08:55:00',1.54195,1.54206,1.54187,1.54188,87.91,1.54215,1.54224,1.54208,1.54208,99.3,True
'2018-12-04T08:56:00',1.54191,1.54205,1.5418,1.54204,91.82,1.54209,1.54227,1.54201,1.54225,97.17,True
'2018-12-04T08:57:00',1.54207,1.54212,1.54194,1.54212,108.67,1.54226,1.54232,1.54214,1.54232,106.86,False
'2018-12-04T08:58:00',1.54211,1.54213,1.54198,1.54205,109.16,1.54232,1.54232,1.54218,1.54224,150.82,True
'2018-12-04T08:59:00',1.54207,1.5423,1.54201,1.54224,153.46,1.54226,1.54247,1.54219,1.54244,215.38,False
'2018-12-04T09:00:00',1.54224,1.54224,1.54148,1.54168,285.15,1.54244,1.54244,1.54163,1.54188,274.23,True
'2018-12-04T09:01:00',1.54169,1.5421,1.54169,1.54195,159.26,1.54189,1.5423,1.54189,1.54215,148.5,True
'2018-12-04T09:02:00',1.54198,1.54209,1.54188,1.54198,190.04,1.54217,1.54228,1.54208,1.54218,181.79,False
'2018-12-04T09:03:00',1.54206,1.54208,1.54166,1.54174,176.91,1.54221,1.54228,1.54187,1.54195,184.05,False
'2018-12-04T09:04:00',1.54174,1.54176,1.54155,1.54171,151.08,1.54194,1.54197,1.54175,1.54192,160.26,False
'2018-12-04T09:05:00',1.54172,1.54182,1.54154,1.54161,170.47,1.54192,1.54203,1.54175,1.54181,153.04,True
'2018-12-04T09:06:00',1.54162,1.54192,1.54162,1.54187,159.66,1.54182,1.54209,1.54182,1.54206,158.06,False
'2018-12-04T09:07:00',1.54191,1.54197,1.54165,1.54175,191.96,1.54208,1.54213,1.54185,1.54192,211.15,False
'2018-12-04T09:08:00',1.54174,1.54178,1.54159,1.5417,154.74,1.54194,1.54197,1.54179,1.54188,156.08,True
'2018-12-04T09:09:00',1.54168,1.54198,1.54159,1.54198,147.45,1.54188,1.54218,1.54181,1.54218,170.02,True
'2018-12-04T09:10:00',1.54195,1.54215,1.54185,1.54207,148.81,1.54216,1.54234,1.54205,1.54228,180.27,True
'2018-12-04T09:11:00',1.54208,1.5422,1.54195,1.54217,145.0,1.54227,1.54237,1.54214,1.54235,171.78,True
'2018-12-04T09:12:00',1.54218,1.54263,1.54213,1.54261,252.81,1.54237,1.54283,1.54234,1.54283,261.38,True
'2018-12-04T09:13:00',1.54257,1.54293,1.54249,1.54287,318.8,1.54279,1.54309,1.54269,1.54306,344.15,False
'2018-12-04T09:14:00',1.54284,1.54294,1.54262,1.54262,156.16,1.54303,1.54314,1.54284,1.54285,187.99,False
'2018-12-04T09:15:00',1.54262,1.54263,1.54231,1.54231,182.1,1.54285,1.54289,1.54249,1.5425,196.63,True
'2018-12-04T09:16:00',1.5423,1.54259,1.5423,1.54252,131.83,1.54249,1.5428,1.54249,1.54272,138.3,True
'2018-12-04T09:17:00',1.54253,1.54281,1.5425,1.54274,126.09,1.54272,1.543,1.54271,1.54294,119.14,True
'2018-12-04T09:18:00',1.54277,1.54298,1.54268,1.54293,213.77,1.54296,1.54317,1.54287,1.54314,212.54,True
'2018-12-04T09:19:00',1.54291,1.54314,1.5429,1.54312,228.32,1.54309,1.54335,1.54309,1.54332,193.44,True
'2018-12-04T09:20:00',1.54312,1.54363,1.54311,1.54335,276.25,1.54331,1.5438,1.54331,1.54354,208.25,False
'2018-12-04T09:21:00',1.54332,1.54353,1.54301,1.54302,218.75,1.54353,1.54373,1.5432,1.5432,187.68,False
'2018-12-04T09:22:00',1.543,1.54302,1.5428,1.5429,162.64,1.5432,1.54323,1.543,1.5431,157.84,False
'2018-12-04T09:23:00',1.54289,1.54299,1.54275,1.54279,163.7,1.54307,1.5432,1.54295,1.54296,162.13,False
'2018-12-04T09:24:00',1.54275,1.54277,1.54249,1.5425,210.36,1.54295,1.54298,1.5427,1.54271,225.69,True
'2018-12-04T09:25:00',1.5425,1.54281,1.54246,1.54267,150.91,1.5427,1.54297,1.54266,1.54288,114.58,False
'2018-12-04T09:26:00',1.54267,1.5428,1.54262,1.54263,131.5,1.54286,1.54298,1.5428,1.54282,118.6,True
'2018-12-04T09:27:00',1.54266,1.54283,1.54266,1.54267,165.33,1.54285,1.54302,1.54285,1.54286,171.42,False
'2018-12-04T09:28:00',1.54267,1.54276,1.54239,1.5425,188.31,1.54287,1.54297,1.54258,1.5427,199.17,True
'2018-12-04T09:29:00',1.54252,1.54281,1.54252,1.54271,203.46,1.54272,1.54301,1.5427,1.54291,208.6,False
'2018-12-04T09:30:00',1.54273,1.5428,1.54256,1.54267,186.76,1.54292,1.543,1.54275,1.54284,166.46,False
'2018-12-04T09:31:00',1.54265,1.54282,1.54249,1.54251,153.97,1.54283,1.54299,1.5427,1.5427,228.31,False
'2018-12-04T09:32:00',1.54253,1.54258,1.54245,1.54248,179.88,1.54271,1.54279,1.54265,1.54268,206.37,False
'2018-12-04T09:33:00',1.54247,1.54247,1.54213,1.54219,154.53,1.54267,1.54267,1.54233,1.54237,171.56,False
'2018-12-04T09:34:00',1.54217,1.5422,1.54195,1.54209,121.02,1.54236,1.5424,1.54214,1.54228,130.88,False
'2018-12-04T09:35:00',1.54207,1.54207,1.54168,1.54176,209.55,1.54226,1.54228,1.54189,1.54198,210.2,False
'2018-12-04T09:36:00',1.54181,1.54184,1.54163,1.54165,148.44,1.54199,1.54203,1.54183,1.54185,143.82,True
'2018-12-04T09:37:00',1.54168,1.54194,1.54168,1.54171,182.97,1.54188,1.54214,1.54188,1.54191,156.34,False
'2018-12-04T09:38:00',1.54173,1.54173,1.54151,1.54156,172.99,1.54193,1.54193,1.54169,1.54173,178.38,False
'2018-12-04T09:39:00',1.54156,1.54158,1.54135,1.54142,144.41,1.54175,1.54176,1.54155,1.54162,157.59,True
'2018-12-04T09:40:00',1.54143,1.5417,1.54141,1.54148,128.77,1.54163,1.54189,1.54162,1.54168,145.02,False
'2018-12-04T09:41:00',1.5415,1.54154,1.54131,1.54138,117.92,1.54169,1.54172,1.54151,1.54157,129.18,False
'2018-12-04T09:42:00',1.54138,1.54151,1.54118,1.5412,141.45,1.54158,1.5417,1.54138,1.54139,155.71,False
'2018-12-04T09:43:00',1.54118,1.54127,1.54109,1.54115,113.67,1.54138,1.54145,1.54127,1.54134,109.59,True
'2018-12-04T09:44:00',1.54116,1.54133,1.5411,1.54125,137.22,1.54135,1.54153,1.54128,1.54143,137.47,False
'2018-12-04T09:45:00',1.54113,1.5413,1.54102,1.54117,165.24,1.54131,1.54149,1.54121,1.54138,164.04,False
'2018-12-04T09:46:00',1.54119,1.54121,1.54104,1.54111,102.93,1.54138,1.54141,1.54125,1.5413,128.86,False
'2018-12-04T09:47:00',1.54112,1.54115,1.54088,1.5409,120.83,1.54131,1.54135,1.54108,1.5411,126.89,True
'2018-12-04T09:48:00',1.54093,1.54106,1.54093,1.541,100.25,1.54111,1.54124,1.54111,1.5412,118.13,False
'2018-12-04T09:49:00',1.541,1.54109,1.54086,1.54093,99.9,1.5412,1.54127,1.54104,1.54111,126.53,True
'2018-12-04T09:50:00',1.54093,1.54098,1.5408,1.54094,167.68,1.54112,1.54118,1.54099,1.54113,174.93,False
'2018-12-04T09:51:00',1.54092,1.54098,1.54049,1.54049,174.73,1.54113,1.54116,1.54066,1.54066,152.56,True
'2018-12-04T09:52:00',1.54046,1.54054,1.5403,1.54053,183.58,1.54065,1.54073,1.54049,1.54073,198.03,True
'2018-12-04T09:53:00',1.5405,1.5411,1.5405,1.5411,185.62,1.54071,1.54129,1.54071,1.54129,195.9,True
'2018-12-04T09:54:00',1.54108,1.5414,1.54105,1.5414,154.42,1.54129,1.54159,1.54124,1.54159,152.98,True
'2018-12-04T09:55:00',1.54138,1.54157,1.54129,1.54145,232.87,1.54157,1.54176,1.54147,1.54165,220.46,False
'2018-12-04T09:56:00',1.54145,1.5417,1.54138,1.54145,225.38,1.54161,1.5419,1.54157,1.54164,171.89,False
'2018-12-04T09:57:00',1.54143,1.54145,1.54122,1.54122,205.11,1.54164,1.54166,1.54142,1.54142,194.1,False
'2018-12-04T09:58:00',1.54122,1.54122,1.54079,1.54079,221.52,1.54143,1.54143,1.54098,1.54101,209.0,True
'2018-12-04T09:59:00',1.54078,1.54103,1.54078,1.54092,203.98,1.54097,1.54125,1.54097,1.54114,228.68,True
'2018-12-04T10:00:00',1.54092,1.54135,1.5409,1.54131,178.44,1.54114,1.54155,1.54114,1.54152,212.27,False
'2018-12-04T10:01:00',1.54133,1.5416,1.54116,1.54126,133.83,1.54153,1.54176,1.54137,1.54145,162.82,False
'2018-12-04T10:02:00',1.54124,1.54135,1.54114,1.54118,97.95,1.54145,1.54153,1.54133,1.54138,124.47,False
'2018-12-04T10:03:00',1.54121,1.54122,1.54095,1.5411,156.05,1.5414,1.54142,1.54115,1.54128,148.04,True
'2018-12-04T10:04:00',1.54111,1.54134,1.54092,1.54133,195.01,1.5413,1.54154,1.54109,1.54149,219.46,True
'2018-12-04T10:05:00',1.54129,1.54158,1.54129,1.5414,234.34,1.54146,1.54178,1.54144,1.54159,254.97,True
'2018-12-04T10:06:00',1.54137,1.54164,1.54119,1.54164,190.13,1.54157,1.54182,1.54138,1.54182,182.65,True
'2018-12-04T10:07:00',1.54162,1.54181,1.54155,1.54175,108.6,1.54182,1.54201,1.54173,1.54195,129.62,True
'2018-12-04T10:08:00',1.54176,1.54191,1.54159,1.54187,154.44,1.54196,1.5421,1.54178,1.54208,166.99,False
'2018-12-04T10:09:00',1.54187,1.54193,1.54167,1.5417,165.43,1.54206,1.54211,1.54184,1.54189,161.89,True
'2018-12-04T10:10:00',1.5417,1.5421,1.54166,1.5421,127.61,1.54189,1.54227,1.54185,1.54227,148.14,True
'2018-12-04T10:11:00',1.54209,1.54218,1.542,1.54215,129.78,1.54227,1.54238,1.54216,1.54236,143.04,True
'2018-12-04T10:12:00',1.54217,1.54237,1.54206,1.54223,99.28,1.54237,1.54258,1.54224,1.54243,97.86,True
'2018-12-04T10:13:00',1.54223,1.54248,1.54223,1.5424,115.9,1.54244,1.54266,1.54244,1.54259,137.4,False
'2018-12-04T10:14:00',1.5424,1.54256,1.54234,1.54239,132.78,1.54259,1.54273,1.54253,1.54261,150.96,False
'2018-12-04T10:15:00',1.54239,1.5424,1.54212,1.54212,118.35,1.54261,1.54261,1.54232,1.54232,144.75,False
'2018-12-04T10:16:00',1.54213,1.54213,1.54171,1.54193,140.98,1.54231,1.54231,1.54192,1.5421,168.91,True
'2018-12-04T10:17:00',1.54193,1.54213,1.54188,1.54213,96.16,1.54212,1.54233,1.54206,1.54233,108.04,True
'2018-12-04T10:18:00',1.54214,1.54245,1.54211,1.54237,164.24,1.54233,1.54264,1.54231,1.54257,175.89,True
'2018-12-04T10:19:00',1.54236,1.54244,1.54226,1.54241,135.46,1.54255,1.54263,1.54245,1.5426,145.65,True
'2018-12-04T10:20:00',1.54243,1.54266,1.54238,1.54263,150.28,1.54261,1.54285,1.54257,1.54283,166.68,False
'2018-12-04T10:21:00',1.54263,1.54268,1.54249,1.54253,128.88,1.54284,1.54288,1.54268,1.54272,136.6,True
'2018-12-04T10:22:00',1.54254,1.54266,1.5425,1.5426,120.53,1.54272,1.54285,1.54268,1.5428,128.41,False
'2018-12-04T10:23:00',1.54266,1.54267,1.54243,1.5425,114.2,1.54284,1.54285,1.54262,1.5427,126.11,True
'2018-12-04T10:24:00',1.54251,1.54267,1.5425,1.54256,125.49,1.54271,1.54284,1.5427,1.54276,183.86,True
'2018-12-04T10:25:00',1.54256,1.54281,1.54256,1.54273,138.86,1.54276,1.543,1.54276,1.54293,170.44,False
'2018-12-04T10:26:00',1.54273,1.54274,1.54256,1.54256,114.24,1.54292,1.54293,1.54273,1.54273,119.7,False
'2018-12-04T10:27:00',1.54255,1.54271,1.54255,1.54256,117.44,1.54273,1.5429,1.54271,1.54273,115.52,False
'2018-12-04T10:28:00',1.54258,1.54258,1.54232,1.5424,132.14,1.54273,1.54275,1.54252,1.54261,141.91,True
'2018-12-04T10:29:00',1.54239,1.54267,1.54239,1.54252,114.24,1.54259,1.54287,1.54259,1.54277,110.84,False
'2018-12-04T10:30:00',1.54255,1.54266,1.5424,1.5425,153.54,1.54278,1.54285,1.5426,1.54272,174.19,True
'2018-12-04T10:31:00',1.54249,1.54277,1.54243,1.54265,146.63,1.54269,1.54296,1.54265,1.54284,190.14,True
'2018-12-04T10:32:00',1.54263,1.54296,1.54262,1.54281,193.33,1.54283,1.54316,1.54281,1.54302,224.75,False
'2018-12-04T10:33:00',1.5428,1.54292,1.54259,1.54262,168.06,1.54301,1.54313,1.54279,1.54282,225.09,True
'2018-12-04T10:34:00',1.54264,1.54275,1.54256,1.5427,134.29,1.54283,1.54295,1.54275,1.54292,214.7,False
'2018-12-04T10:35:00',1.54275,1.54281,1.5426,1.54261,165.37,1.54294,1.54301,1.54279,1.5428,217.61,True
'2018-12-04T10:36:00',1.54261,1.54377,1.54259,1.54358,204.65,1.54281,1.54398,1.54277,1.54379,239.36,False
'2018-12-04T10:37:00',1.54357,1.54369,1.54326,1.54333,251.21,1.5438,1.54389,1.54346,1.54352,266.16,True
'2018-12-04T10:38:00',1.54334,1.54372,1.54334,1.54372,195.92,1.54352,1.54391,1.54352,1.54391,220.51,False
'2018-12-04T10:39:00',1.54372,1.54377,1.5435,1.54359,197.96,1.54391,1.54394,1.5437,1.54377,226.04,True
'2018-12-04T10:40:00',1.5436,1.54402,1.54355,1.544,197.46,1.54378,1.54421,1.54373,1.54421,177.95,True
'2018-12-04T10:41:00',1.544,1.5446,1.54389,1.54444,301.64,1.54419,1.54482,1.54409,1.54464,329.85,False
'2018-12-04T10:42:00',1.54442,1.54442,1.54373,1.54387,265.29,1.54463,1.54463,1.54392,1.54406,252.7,False
'2018-12-04T10:43:00',1.54384,1.54408,1.54379,1.54381,152.71,1.54405,1.54429,1.54396,1.54401,195.29,True
'2018-12-04T10:44:00',1.54383,1.54401,1.54374,1.54383,134.92,1.54402,1.54421,1.54394,1.54405,140.66,True
'2018-12-04T10:45:00',1.54383,1.54417,1.54381,1.54405,187.82,1.54403,1.54436,1.54401,1.54424,178.06,True
'2018-12-04T10:46:00',1.54404,1.54444,1.54404,1.54433,192.32,1.54422,1.54463,1.54422,1.54452,166.6,True
'2018-12-04T10:47:00',1.54429,1.54449,1.54422,1.54434,153.64,1.5445,1.54469,1.54442,1.54454,145.83,False
'2018-12-04T10:48:00',1.54435,1.5444,1.54414,1.54425,127.76,1.54454,1.5446,1.54432,1.54445,161.04,True
'2018-12-04T10:49:00',1.54423,1.54436,1.5441,1.5443,154.18,1.54445,1.54457,1.5443,1.5445,175.03,False
'2018-12-04T10:50:00',1.54431,1.54442,1.54408,1.54413,118.6,1.5445,1.54458,1.54428,1.54432,150.94,False
'2018-12-04T10:51:00',1.54414,1.54424,1.54399,1.54406,143.22,1.54434,1.54443,1.54419,1.54428,142.05,False
'2018-12-04T10:52:00',1.54409,1.54412,1.54394,1.54402,166.85,1.54429,1.54433,1.5441,1.54423,192.0,True
'2018-12-04T10:53:00',1.54401,1.54418,1.54397,1.54418,143.19,1.54422,1.54437,1.54418,1.54435,159.81,False
'2018-12-04T10:54:00',1.54416,1.54419,1.544,1.54404,125.01,1.54433,1.54438,1.54418,1.54421,145.57,True
'2018-12-04T10:55:00',1.54406,1.54417,1.54396,1.54407,163.45,1.54421,1.54434,1.54414,1.54427,185.67,False
'2018-12-04T10:56:00',1.54408,1.54419,1.54383,1.54392,155.79,1.54428,1.54437,1.54402,1.54411,178.88,True
'2018-12-04T10:57:00',1.54391,1.54396,1.54379,1.54395,180.09,1.54412,1.54415,1.544,1.54413,172.01,False
'2018-12-04T10:58:00',1.54392,1.544,1.54381,1.54381,134.74,1.54412,1.5442,1.54401,1.54401,126.79,False
'2018-12-04T10:59:00',1.54382,1.54394,1.54369,1.54376,150.83,1.54401,1.54413,1.54391,1.54396,167.72,True
'2018-12-04T11:00:00',1.54375,1.5439,1.54371,1.54379,181.53,1.54398,1.54409,1.5439,1.54394,167.8,True
'2018-12-04T11:01:00',1.54379,1.54409,1.54377,1.54385,168.95,1.54396,1.54426,1.54395,1.54405,172.67,True
'2018-12-04T11:02:00',1.54386,1.54394,1.54373,1.5439,120.58,1.54405,1.54412,1.54392,1.54404,137.86,True
'2018-12-04T11:03:00',1.54391,1.54396,1.54379,1.54396,129.63,1.54407,1.54414,1.54398,1.54413,152.31,False
'2018-12-04T11:04:00',1.54395,1.54409,1.54384,1.54389,128.93,1.54415,1.54427,1.54402,1.54408,161.77,False
'2018-12-04T11:05:00',1.54388,1.54398,1.54385,1.54388,108.07,1.54408,1.54419,1.54403,1.54407,127.81,True
'2018-12-04T11:06:00',1.54387,1.54411,1.54387,1.544,104.88,1.54408,1.5443,1.54408,1.54419,112.61,False
'2018-12-04T11:07:00',1.54399,1.54405,1.54342,1.54343,203.9,1.54417,1.54422,1.54359,1.54361,200.07,True
'2018-12-04T11:08:00',1.54345,1.54359,1.54332,1.54357,189.5,1.54363,1.54376,1.54349,1.54375,191.25,True
'2018-12-04T11:09:00',1.54356,1.5437,1.54349,1.54368,139.25,1.54373,1.54386,1.54368,1.54386,168.89,False
'2018-12-04T11:10:00',1.5437,1.5437,1.54344,1.54357,143.53,1.5439,1.5439,1.54363,1.54376,162.9,False
'2018-12-04T11:11:00',1.54357,1.54368,1.54348,1.54353,148.72,1.54374,1.54386,1.54366,1.54372,140.22,True
'2018-12-04T11:12:00',1.54353,1.5436,1.54345,1.54357,131.15,1.5437,1.5438,1.54363,1.54377,164.19,False
'2018-12-04T11:13:00',1.54359,1.54359,1.5433,1.54344,148.24,1.54379,1.54379,1.54349,1.54366,144.03,True
'2018-12-04T11:14:00',1.54346,1.54361,1.54346,1.5435,135.02,1.54366,1.5438,1.54364,1.5437,126.65,True
'2018-12-04T11:15:00',1.5435,1.54381,1.54348,1.54381,82.63,1.54368,1.54399,1.54367,1.54399,80.58,False
'2018-12-04T11:16:00',1.5438,1.54384,1.54371,1.54371,109.94,1.54399,1.54404,1.54391,1.54391,117.77,True
'2018-12-04T11:17:00',1.54372,1.544,1.54372,1.54382,107.69,1.54392,1.54417,1.54392,1.54401,136.15,True
'2018-12-04T11:18:00',1.54382,1.54423,1.54382,1.54421,123.75,1.54402,1.54437,1.54402,1.54437,170.19,False
'2018-12-04T11:19:00',1.54419,1.54419,1.54401,1.5441,90.49,1.54436,1.54437,1.54419,1.54429,112.14,True
'2018-12-04T11:20:00',1.54409,1.54418,1.54406,1.54412,56.25,1.54431,1.54437,1.54423,1.54427,63.68,False
'2018-12-04T11:21:00',1.54412,1.54418,1.54388,1.54392,145.04,1.54431,1.54432,1.54408,1.54412,161.29,False
'2018-12-04T11:22:00',1.54393,1.54394,1.54358,1.54359,90.75,1.54413,1.54414,1.54376,1.54378,103.49,True
'2018-12-04T11:23:00',1.54359,1.54383,1.54353,1.5438,124.82,1.54377,1.54402,1.54372,1.54396,136.69,True
'2018-12-04T11:24:00',1.5438,1.54398,1.54367,1.5438,160.51,1.54397,1.54416,1.54386,1.544,159.46,False
'2018-12-04T11:25:00',1.54379,1.54392,1.54364,1.54366,115.09,1.54398,1.5441,1.54383,1.54385,136.54,True
'2018-12-04T11:26:00',1.54366,1.54388,1.5435,1.54384,136.88,1.54385,1.54406,1.54368,1.54402,172.98,True
'2018-12-04T11:27:00',1.54383,1.54406,1.54383,1.54393,88.94,1.54403,1.54424,1.544,1.54412,113.58,False
'2018-12-04T11:28:00',1.54397,1.54403,1.54375,1.54376,138.13,1.54415,1.54423,1.54393,1.54396,180.1,True
'2018-12-04T11:29:00',1.54378,1.54386,1.54364,1.54383,97.57,1.54398,1.54405,1.54383,1.54398,100.15,True
'2018-12-04T11:30:00',1.54383,1.54395,1.54383,1.54395,62.38,1.54399,1.5441,1.54394,1.5441,97.9,True
'2018-12-04T11:31:00',1.54395,1.54396,1.54383,1.54396,65.44,1.54413,1.54414,1.54397,1.54409,92.23,False
'2018-12-04T11:32:00',1.54396,1.54396,1.54381,1.54391,76.75,1.54411,1.54412,1.54396,1.54408,113.54,False
'2018-12-04T11:33:00',1.54391,1.544,1.54389,1.54391,67.5,1.5441,1.54416,1.54403,1.54405,89.14,False
'2018-12-04T11:34:00',1.54391,1.54394,1.5437,1.54373,75.75,1.54407,1.54409,1.54384,1.54387,108.17,True
'2018-12-04T11:35:00',1.54373,1.54396,1.54369,1.54386,78.69,1.54383,1.5441,1.54381,1.54401,111.48,False
'2018-12-04T11:36:00',1.54386,1.54386,1.54376,1.5438,63.5,1.54402,1.54402,1.54388,1.54396,85.0,True
'2018-12-04T11:37:00',1.5438,1.54398,1.54378,1.54391,102.5,1.54396,1.54412,1.54388,1.54402,123.81,True
'2018-12-04T11:38:00',1.54391,1.54396,1.54389,1.54396,44.0,1.544,1.54409,1.54398,1.54406,52.88,True
'2018-12-04T11:39:00',1.54396,1.54416,1.54396,1.54406,135.25,1.54405,1.54433,1.54405,1.54423,145.97,False
'2018-12-04T11:40:00',1.54406,1.54407,1.54384,1.54386,107.09,1.54419,1.54424,1.54403,1.54405,112.36,False
'2018-12-04T11:41:00',1.54385,1.54395,1.54377,1.54386,86.44,1.54404,1.54413,1.54394,1.544,97.39,False
'2018-12-04T11:42:00',1.54386,1.54394,1.54378,1.54386,71.85,1.54401,1.54411,1.54391,1.54399,80.7,True
'2018-12-04T11:43:00',1.54386,1.54392,1.54384,1.54391,38.0,1.544,1.54408,1.54399,1.54404,53.32,True
'2018-12-04T11:44:00',1.54391,1.544,1.54386,1.54391,84.19,1.54408,1.54413,1.544,1.54408,96.6,False
'2018-12-04T11:45:00',1.54391,1.54391,1.54353,1.54372,111.17,1.54407,1.54407,1.5437,1.54392,134.98,True
'2018-12-04T11:46:00',1.54372,1.54387,1.54367,1.54381,103.7,1.54389,1.54407,1.54386,1.54399,111.53,False
'2018-12-04T11:47:00',1.54381,1.54383,1.54361,1.54367,138.54,1.544,1.54402,1.5438,1.54387,131.34,True
'2018-12-04T11:48:00',1.54368,1.54393,1.54368,1.54381,192.24,1.54387,1.54413,1.54387,1.54402,163.0,True
'2018-12-04T11:49:00',1.54383,1.54394,1.54377,1.54394,154.59,1.54402,1.54415,1.54397,1.54415,131.4,True
'2018-12-04T11:50:00',1.54393,1.54418,1.54387,1.54418,142.74,1.54412,1.54436,1.54405,1.54436,137.65,False
'2018-12-04T11:51:00',1.54418,1.54427,1.54406,1.54406,109.36,1.54434,1.54444,1.54427,1.54427,86.88,False
'2018-12-04T11:52:00',1.54405,1.54408,1.5438,1.54381,123.82,1.54425,1.54428,1.54399,1.54399,111.52,False
'2018-12-04T11:53:00',1.5438,1.54402,1.54366,1.54366,145.72,1.544,1.54422,1.54385,1.54385,116.22,False
'2018-12-04T11:54:00',1.54366,1.54367,1.54351,1.54365,81.17,1.54385,1.54387,1.54369,1.54384,73.58,True
'2018-12-04T11:55:00',1.54364,1.54376,1.54361,1.54371,106.95,1.54384,1.54396,1.5438,1.54391,117.43,True
'2018-12-04T11:56:00',1.54372,1.54375,1.54358,1.54375,115.88,1.54392,1.54395,1.54377,1.54393,110.6,True
'2018-12-04T11:57:00',1.54376,1.54389,1.54376,1.54386,68.01,1.54394,1.54407,1.54394,1.54403,67.47,False
'2018-12-04T11:58:00',1.54384,1.54388,1.54377,1.54378,92.04,1.54404,1.54407,1.54395,1.54396,72.69,True
'2018-12-04T11:59:00',1.54377,1.54407,1.54377,1.5439,134.88,1.54396,1.54425,1.54396,1.54409,120.65,True
'2018-12-04T12:00:00',1.54389,1.54427,1.54387,1.54418,162.64,1.54407,1.54443,1.54405,1.54439,149.29,False
'2018-12-04T12:01:00',1.54416,1.54431,1.54401,1.54409,157.49,1.54436,1.54451,1.54421,1.54428,142.15,True
'2018-12-04T12:02:00',1.54409,1.54433,1.54407,1.54427,160.51,1.54427,1.54453,1.54425,1.54446,132.13,True
'2018-12-04T12:03:00',1.54427,1.54445,1.54421,1.5443,163.02,1.54448,1.54465,1.5444,1.54449,121.3,True
'2018-12-04T12:04:00',1.5443,1.54439,1.54419,1.54437,194.92,1.54449,1.5446,1.54438,1.54456,165.07,False
'2018-12-04T12:05:00',1.54438,1.54441,1.54419,1.54433,123.05,1.54457,1.5446,1.54439,1.54451,114.66,False
'2018-12-04T12:06:00',1.54429,1.54431,1.5442,1.54426,140.43,1.54447,1.5445,1.54439,1.54445,138.12,False
'2018-12-04T12:07:00',1.54425,1.54435,1.54421,1.54421,124.07,1.54446,1.54454,1.5444,1.54441,119.53,False
'2018-12-04T12:08:00',1.54421,1.54425,1.5441,1.54419,143.54,1.54441,1.54445,1.54426,1.54438,152.72,True
'2018-12-04T12:09:00',1.54419,1.54449,1.54419,1.54442,125.14,1.54436,1.54467,1.54436,1.5446,138.43,True
'2018-12-04T12:10:00',1.54444,1.54465,1.54443,1.54449,160.27,1.54462,1.54486,1.54462,1.5447,152.65,False
'2018-12-04T12:11:00',1.54447,1.54447,1.54415,1.54419,96.06,1.54469,1.54469,1.54433,1.54437,119.36,True
'2018-12-04T12:12:00',1.5442,1.54456,1.5442,1.54452,99.18,1.5444,1.54474,1.54438,1.5447,115.58,True
'2018-12-04T12:13:00',1.54451,1.54483,1.5445,1.54479,132.4,1.5447,1.54499,1.54469,1.54497,167.2,False
'2018-12-04T12:14:00',1.54479,1.54495,1.54469,1.54478,109.27,1.54497,1.54512,1.54484,1.54496,124.7,False
'2018-12-04T12:15:00',1.54481,1.54481,1.54457,1.54463,97.06,1.54498,1.54498,1.54475,1.5448,109.49,False
'2018-12-04T12:16:00',1.54462,1.54473,1.54445,1.54452,105.07,1.54482,1.54493,1.54466,1.54472,106.87,False
'2018-12-04T12:17:00',1.54452,1.54472,1.54411,1.5442,170.24,1.54471,1.54492,1.54428,1.5444,153.41,False
'2018-12-04T12:18:00',1.54419,1.54422,1.54387,1.54397,139.7,1.54438,1.54441,1.54404,1.54416,132.84,False
'2018-12-04T12:19:00',1.54397,1.54405,1.54377,1.5439,127.13,1.54416,1.54424,1.54392,1.54409,124.96,True
'2018-12-04T12:20:00',1.5439,1.54398,1.54384,1.54391,132.51,1.54409,1.5442,1.54404,1.54411,116.28,False
'2018-12-04T12:21:00',1.5439,1.54393,1.54365,1.54368,154.93,1.54409,1.54413,1.54384,1.54387,141.13,False
'2018-12-04T12:22:00',1.54366,1.54367,1.54357,1.5436,113.77,1.54387,1.54387,1.54375,1.5438,94.93,True
'2018-12-04T12:23:00',1.54359,1.54375,1.54356,1.54375,142.87,1.54379,1.54397,1.54375,1.54397,115.9,False
'2018-12-04T12:24:00',1.54376,1.5438,1.54368,1.54373,90.76,1.54396,1.54399,1.5438,1.54389,100.27,False
'2018-12-04T12:25:00',1.54372,1.54375,1.54362,1.54368,132.06,1.54389,1.54396,1.54377,1.54388,122.05,False
'2018-12-04T12:26:00',1.54367,1.54368,1.54332,1.54341,156.43,1.54385,1.54387,1.5435,1.5436,138.69,True
'2018-12-04T12:27:00',1.54345,1.5438,1.54345,1.54362,187.82,1.54363,1.544,1.54363,1.5438,161.82,True
'2018-12-04T12:28:00',1.54361,1.54404,1.54346,1.54381,169.24,1.54381,1.5442,1.54365,1.544,167.51,True
'2018-12-04T12:29:00',1.54383,1.54403,1.5436,1.54403,188.2,1.54402,1.54422,1.54379,1.54422,208.14,False
'2018-12-04T12:30:00',1.54401,1.54404,1.54349,1.5435,128.99,1.5442,1.54422,1.5437,1.54371,152.89,True
'2018-12-04T12:31:00',1.54349,1.54367,1.54345,1.54361,150.51,1.54369,1.54386,1.54366,1.5438,156.64,False
'2018-12-04T12:32:00',1.5436,1.54363,1.54346,1.54356,183.28,1.54376,1.54383,1.54365,1.54375,147.58,True
'2018-12-04T12:33:00',1.54355,1.54357,1.54334,1.54357,142.01,1.54374,1.54377,1.54352,1.54377,109.29,True
'2018-12-04T12:34:00',1.5436,1.54386,1.54358,1.54376,187.49,1.5438,1.54404,1.54378,1.54395,167.3,True
'2018-12-04T12:35:00',1.54372,1.54388,1.54359,1.54387,171.67,1.54391,1.54407,1.54379,1.54405,146.67,False
'2018-12-04T12:36:00',1.54385,1.54396,1.54359,1.54363,166.3,1.54405,1.54416,1.54379,1.54384,149.17,True
'2018-12-04T12:37:00',1.54367,1.54378,1.54361,1.54367,121.68,1.54386,1.54397,1.5438,1.54387,106.89,True
'2018-12-04T12:38:00',1.54368,1.54378,1.54359,1.54377,76.88,1.54388,1.54398,1.54378,1.54398,80.01,False
'2018-12-04T12:39:00',1.54375,1.54378,1.54362,1.54368,120.36,1.54396,1.54397,1.5438,1.54389,116.56,False
'2018-12-04T12:40:00',1.54368,1.54391,1.54356,1.54357,125.63,1.54389,1.54411,1.54374,1.54374,115.57,False
'2018-12-04T12:41:00',1.54355,1.54371,1.54345,1.54351,138.2,1.54374,1.54391,1.54364,1.54371,142.3,True
'2018-12-04T12:42:00',1.54352,1.54361,1.54342,1.5436,91.12,1.54371,1.54381,1.54362,1.5438,101.17,False
'2018-12-04T12:43:00',1.5436,1.54375,1.54353,1.54358,108.18,1.54382,1.54396,1.54374,1.5438,115.04,True
'2018-12-04T12:44:00',1.54359,1.54385,1.5435,1.54369,156.37,1.54379,1.54404,1.54369,1.54389,146.28,True
'2018-12-04T12:45:00',1.54369,1.5438,1.5436,1.5438,102.15,1.54386,1.544,1.54381,1.544,94.62,True
'2018-12-04T12:46:00',1.54381,1.54392,1.54371,1.54384,142.92,1.544,1.54412,1.54391,1.54405,157.79,False
'2018-12-04T12:47:00',1.54385,1.54385,1.54364,1.54368,114.47,1.54405,1.54405,1.54384,1.54387,127.31,False
'2018-12-04T12:48:00',1.54366,1.54369,1.5434,1.5434,129.44,1.54386,1.5439,1.5436,1.54361,121.63,False
'2018-12-04T12:49:00',1.54341,1.54343,1.54329,1.54329,76.93,1.54363,1.54363,1.54348,1.54349,71.74,False
'2018-12-04T12:50:00',1.54329,1.54346,1.54308,1.5432,132.38,1.54348,1.54366,1.54328,1.54339,139.53,True
'2018-12-04T12:51:00',1.54317,1.5433,1.54307,1.5433,112.39,1.54337,1.5435,1.54327,1.5435,114.62,True
'2018-12-04T12:52:00',1.54331,1.54345,1.54321,1.54345,149.39,1.54351,1.54364,1.5434,1.54364,157.19,False
'2018-12-04T12:53:00',1.54346,1.5435,1.54319,1.54322,135.54,1.54364,1.54365,1.5434,1.54342,150.16,True
'2018-12-04T12:54:00',1.5432,1.5435,1.5432,1.54335,109.51,1.54341,1.54369,1.54341,1.54355,111.37,False
'2018-12-04T12:55:00',1.54335,1.5435,1.54323,1.5433,129.01,1.54356,1.54369,1.54343,1.5435,146.17,False
'2018-12-04T12:56:00',1.5433,1.5433,1.54293,1.54293,91.18,1.54351,1.54351,1.54313,1.54313,96.07,True
'2018-12-04T12:57:00',1.54294,1.54299,1.54284,1.54297,136.81,1.54313,1.5432,1.54302,1.54319,121.72,False
'2018-12-04T12:58:00',1.54297,1.54305,1.54292,1.54294,163.18,1.54318,1.54325,1.54312,1.54313,148.14,True
'2018-12-04T12:59:00',1.54292,1.54319,1.54292,1.54316,150.87,1.54312,1.54338,1.54312,1.54336,130.01,False
'2018-12-04T13:00:00',1.54318,1.54321,1.54271,1.54274,149.62,1.54339,1.54341,1.54291,1.54293,165.7,False
'2018-12-04T13:01:00',1.54271,1.54282,1.54264,1.54266,87.31,1.54292,1.543,1.54281,1.54285,110.24,True
'2018-12-04T13:02:00',1.54265,1.54275,1.54253,1.54272,118.48,1.54285,1.54295,1.54274,1.54292,143.38,True
'2018-12-04T13:03:00',1.5427,1.54285,1.54263,1.54284,93.61,1.5429,1.54303,1.54282,1.54303,100.13,False
'2018-12-04T13:04:00',1.54285,1.54289,1.54267,1.54277,134.62,1.54303,1.54306,1.54286,1.54298,130.42,True
'2018-12-04T13:05:00',1.54275,1.54285,1.54262,1.54278,142.83,1.54293,1.54304,1.54282,1.54298,140.3,True
'2018-12-04T13:06:00',1.54278,1.54293,1.54268,1.54279,112.99,1.543,1.54312,1.54288,1.54298,131.27,False
'2018-12-04T13:07:00',1.54279,1.54289,1.54265,1.54277,117.58,1.54298,1.54308,1.54285,1.54296,139.92,True
'2018-12-04T13:08:00',1.54275,1.5431,1.54275,1.54309,138.83,1.54294,1.5433,1.54294,1.54329,120.3,True
'2018-12-04T13:09:00',1.54308,1.54335,1.54296,1.54319,124.77,1.54326,1.54355,1.54317,1.54339,109.08,False
'2018-12-04T13:10:00',1.54319,1.54325,1.54309,1.54309,87.8,1.54337,1.54344,1.54328,1.54329,84.05,True
'2018-12-04T13:11:00',1.5431,1.54353,1.54309,1.54344,100.23,1.5433,1.54373,1.54329,1.54364,121.03,False
'2018-12-04T13:12:00',1.54344,1.54353,1.5433,1.5433,146.86,1.54364,1.54373,1.54349,1.54349,149.72,False
'2018-12-04T13:13:00',1.54332,1.54333,1.54312,1.54319,89.9,1.54349,1.54351,1.54331,1.54336,92.4,False
'2018-12-04T13:14:00',1.54319,1.5432,1.54301,1.54309,115.1,1.54337,1.54339,1.54321,1.5433,152.58,True
'2018-12-04T13:15:00',1.54309,1.54328,1.54305,1.54326,101.07,1.54329,1.54347,1.54324,1.54347,140.93,True
'2018-12-04T13:16:00',1.54326,1.54345,1.54321,1.54333,99.64,1.54342,1.54362,1.54338,1.54353,142.02,False
'2018-12-04T13:17:00',1.54331,1.54331,1.54308,1.54311,73.88,1.54351,1.54351,1.54328,1.54332,81.15,True
'2018-12-04T13:18:00',1.54311,1.54328,1.54303,1.54328,71.56,1.54332,1.54348,1.54323,1.54348,92.49,True
'2018-12-04T13:19:00',1.54327,1.5434,1.54324,1.54338,67.82,1.54347,1.5436,1.54343,1.54357,68.78,True
'2018-12-04T13:20:00',1.5434,1.5436,1.54334,1.54349,114.19,1.5436,1.54377,1.54355,1.54369,116.93,True
'2018-12-04T13:21:00',1.5435,1.54363,1.54346,1.54357,118.5,1.54369,1.54385,1.54364,1.54379,123.6,True
'2018-12-04T13:22:00',1.54357,1.54375,1.54356,1.5437,91.95,1.54377,1.54395,1.54376,1.5439,101.8,True
'2018-12-04T13:23:00',1.54366,1.54397,1.54366,1.54381,72.05,1.54386,1.54415,1.54386,1.54402,82.88,False
'2018-12-04T13:24:00',1.5438,1.54385,1.54361,1.54372,99.3,1.544,1.54404,1.54381,1.54391,105.67,False
'2018-12-04T13:25:00',1.54372,1.54392,1.54361,1.54363,148.36,1.54393,1.54411,1.54379,1.5438,166.87,True
'2018-12-04T13:26:00',1.54367,1.54389,1.54354,1.54389,87.56,1.54386,1.54409,1.54375,1.54409,107.35,False
'2018-12-04T13:27:00',1.5439,1.54394,1.54381,1.54385,100.75,1.5441,1.54413,1.54402,1.54405,99.45,False
'2018-12-04T13:28:00',1.54383,1.54387,1.54373,1.54379,93.81,1.54405,1.54408,1.54392,1.54399,86.87,False
'2018-12-04T13:29:00',1.54377,1.54385,1.54371,1.54371,93.86,1.54396,1.54405,1.54391,1.54394,90.62,True
'2018-12-04T13:30:00',1.54374,1.54387,1.5437,1.54387,99.02,1.54394,1.54406,1.5439,1.54406,102.71,False
'2018-12-04T13:31:00',1.54386,1.54386,1.54374,1.54376,113.74,1.54405,1.54405,1.54394,1.54396,104.61,False
'2018-12-04T13:32:00',1.54376,1.54377,1.54358,1.54358,104.01,1.54394,1.54396,1.54377,1.54377,101.13,False
'2018-12-04T13:33:00',1.54359,1.54363,1.54349,1.54352,69.94,1.54378,1.54383,1.5437,1.5437,74.42,False
'2018-12-04T13:34:00',1.54353,1.5436,1.5434,1.5434,107.2,1.54371,1.5438,1.54359,1.54359,114.54,False
'2018-12-04T13:35:00',1.54341,1.54344,1.54334,1.54334,100.07,1.5436,1.54362,1.54352,1.54353,75.69,True
'2018-12-04T13:36:00',1.54341,1.54351,1.54336,1.54348,148.44,1.54358,1.5437,1.54354,1.54369,115.15,True
'2018-12-04T13:37:00',1.5435,1.54386,1.54349,1.54364,195.05,1.54369,1.54402,1.54366,1.54383,145.62,False
'2018-12-04T13:38:00',1.54364,1.54379,1.54359,1.54362,158.43,1.54383,1.54397,1.54378,1.54379,124.76,False
'2018-12-04T13:39:00',1.54363,1.54377,1.54344,1.54344,125.41,1.54383,1.54396,1.54362,1.54363,102.04,True
'2018-12-04T13:40:00',1.54348,1.54395,1.54343,1.54386,151.99,1.54365,1.54408,1.5436,1.54404,138.65,True
'2018-12-04T13:41:00',1.54388,1.54415,1.54379,1.54393,183.81,1.54398,1.54435,1.54398,1.54413,168.71,False
'2018-12-04T13:42:00',1.54394,1.54396,1.54381,1.54391,99.89,1.54414,1.54415,1.54399,1.54411,91.44,False
'2018-12-04T13:43:00',1.5439,1.54395,1.54377,1.54377,139.74,1.54409,1.54416,1.54397,1.54397,97.8,False
'2018-12-04T13:44:00',1.54375,1.54384,1.54349,1.54356,199.11,1.54394,1.54401,1.54366,1.54377,140.67,False
'2018-12-04T13:45:00',1.54355,1.54357,1.54338,1.5435,110.61,1.54375,1.54377,1.54357,1.54367,87.2,True
'2018-12-04T13:46:00',1.5435,1.54366,1.54346,1.54366,171.21,1.54367,1.54384,1.54365,1.54383,147.83,False
'2018-12-04T13:47:00',1.54364,1.54367,1.54344,1.54345,137.71,1.54382,1.54386,1.54362,1.54362,115.06,True
'2018-12-04T13:48:00',1.54361,1.54369,1.54349,1.54364,153.85,1.54369,1.54385,1.54363,1.54382,103.36,True
'2018-12-04T13:49:00',1.54365,1.5439,1.54357,1.5438,143.34,1.54382,1.54405,1.54373,1.54399,119.69,True
'2018-12-04T13:50:00',1.54379,1.54389,1.54359,1.54382,151.82,1.54398,1.54407,1.54378,1.54402,132.44,False
'2018-12-04T13:51:00',1.5438,1.54386,1.54369,1.54375,90.24,1.544,1.54405,1.54388,1.54395,93.9,True
'2018-12-04T13:52:00',1.54372,1.54394,1.54366,1.54393,129.17,1.54391,1.54416,1.54386,1.54413,130.16,True
'2018-12-04T13:53:00',1.54394,1.54397,1.54383,1.54393,147.53,1.54413,1.54417,1.54404,1.54414,133.66,True
'2018-12-04T13:54:00',1.54393,1.54433,1.54385,1.54432,175.59,1.54414,1.54453,1.54403,1.54453,159.92,False
'2018-12-04T13:55:00',1.54433,1.54448,1.54414,1.54427,127.8,1.54453,1.54467,1.54433,1.54446,129.33,True
'2018-12-04T13:56:00',1.54425,1.54431,1.54414,1.54429,154.5,1.54445,1.5445,1.54433,1.54446,135.49,True
'2018-12-04T13:57:00',1.5443,1.5447,1.54429,1.54462,148.83,1.54448,1.54489,1.54448,1.5448,152.35,True
'2018-12-04T13:58:00',1.54459,1.54482,1.54452,1.54481,147.57,1.5448,1.54501,1.54472,1.54499,126.49,False
'2018-12-04T13:59:00',1.54483,1.54492,1.54467,1.54481,145.35,1.54502,1.54512,1.54486,1.54499,130.15,False
'2018-12-04T14:00:00',1.54479,1.5448,1.54447,1.54452,206.85,1.54498,1.54499,1.54467,1.54472,189.28,True
'2018-12-04T14:01:00',1.54451,1.54481,1.54448,1.54462,181.12,1.5447,1.54501,1.54468,1.54482,138.23,False
'2018-12-04T14:02:00',1.54462,1.54466,1.54447,1.54447,135.69,1.54483,1.54486,1.54468,1.54468,121.36,True
'2018-12-04T14:03:00',1.54446,1.54472,1.54438,1.54472,106.73,1.54465,1.54492,1.54458,1.54492,88.74,True
'2018-12-04T14:04:00',1.54472,1.5451,1.54472,1.54502,161.82,1.54492,1.54529,1.54492,1.54522,155.25,True
'2018-12-04T14:05:00',1.54503,1.5452,1.54501,1.54511,207.59,1.54522,1.54539,1.54519,1.54534,176.09,True
'2018-12-04T14:06:00',1.54511,1.54524,1.54511,1.54514,173.13,1.54529,1.54544,1.54529,1.54534,151.91,False
'2018-12-04T14:07:00',1.54513,1.54513,1.54498,1.5451,131.49,1.54533,1.54533,1.54518,1.54523,117.02,True
'2018-12-04T14:08:00',1.54508,1.54529,1.54508,1.54524,109.43,1.54522,1.54545,1.5452,1.54539,125.77,False
'2018-12-04T14:09:00',1.54525,1.54525,1.54509,1.54512,85.2,1.54539,1.5454,1.54525,1.54531,96.61,False
'2018-12-04T14:10:00',1.54511,1.54513,1.54502,1.54509,92.51,1.54531,1.54533,1.5452,1.54528,101.41,False
'2018-12-04T14:11:00',1.54512,1.54514,1.54501,1.54507,90.94,1.54531,1.54533,1.5452,1.54526,100.88,False
'2018-12-04T14:12:00',1.54508,1.54518,1.54502,1.54503,98.24,1.54528,1.54537,1.54521,1.54522,106.14,False
'2018-12-04T14:13:00',1.54505,1.54508,1.54497,1.54501,118.7,1.54522,1.54528,1.54512,1.5452,140.76,False
'2018-12-04T14:14:00',1.545,1.54509,1.54497,1.545,115.89,1.5452,1.54528,1.54517,1.5452,133.45,False
'2018-12-04T14:15:00',1.54498,1.54514,1.54484,1.54484,96.44,1.54517,1.54534,1.54501,1.54505,113.19,False
'2018-12-04T14:16:00',1.54488,1.54493,1.54467,1.54468,96.1,1.54507,1.54512,1.54486,1.54488,93.3,False
'2018-12-04T14:17:00',1.54467,1.54486,1.54466,1.54467,129.0,1.54488,1.54504,1.54485,1.54485,127.62,False
'2018-12-04T14:18:00',1.54466,1.54474,1.54462,1.54465,117.42,1.54485,1.54494,1.54481,1.54485,97.91,True
'2018-12-04T14:19:00',1.54466,1.54483,1.54465,1.54476,124.63,1.54486,1.54499,1.54481,1.54493,151.58,True
'2018-12-04T14:20:00',1.54474,1.54485,1.54464,1.54477,152.75,1.54492,1.54503,1.54481,1.54493,177.75,True
'2018-12-04T14:21:00',1.54477,1.54493,1.54477,1.54486,115.69,1.54495,1.54511,1.54492,1.54507,120.26,False
'2018-12-04T14:22:00',1.54488,1.54497,1.5447,1.54478,139.75,1.54508,1.54516,1.5449,1.54498,146.37,True
'2018-12-04T14:23:00',1.54478,1.54504,1.54477,1.54483,127.64,1.54497,1.54521,1.54494,1.54503,133.85,True
'2018-12-04T14:24:00',1.54485,1.54496,1.54485,1.54492,131.76,1.54504,1.54516,1.54503,1.54511,134.11,False
'2018-12-04T14:25:00',1.54491,1.54497,1.54466,1.54467,100.86,1.54512,1.54515,1.54486,1.54487,102.86,True
'2018-12-04T14:26:00',1.54468,1.5448,1.54456,1.54468,123.5,1.54488,1.54498,1.54476,1.54488,140.73,True
'2018-12-04T14:27:00',1.54468,1.54477,1.54455,1.54471,140.9,1.54487,1.54495,1.54475,1.54488,156.72,False
'2018-12-04T14:28:00',1.5447,1.54474,1.54446,1.54453,116.94,1.54487,1.54493,1.54461,1.54469,124.2,True
'2018-12-04T14:29:00',1.54453,1.54476,1.54453,1.54473,127.69,1.54472,1.54495,1.54472,1.54493,171.76,False
'2018-12-04T14:30:00',1.54471,1.54478,1.54442,1.54452,147.76,1.54491,1.54499,1.54461,1.54471,166.09,False
'2018-12-04T14:31:00',1.54454,1.54454,1.54421,1.54422,138.71,1.54473,1.54473,1.5444,1.54441,123.51,False
'2018-12-04T14:32:00',1.54422,1.54442,1.54409,1.54421,208.11,1.54438,1.5446,1.54428,1.5444,211.95,True
'2018-12-04T14:33:00',1.54419,1.5444,1.54413,1.54432,136.05,1.5444,1.5446,1.54432,1.54452,157.38,True
'2018-12-04T14:34:00',1.54433,1.54459,1.54421,1.54455,132.28,1.54452,1.54476,1.54441,1.54473,134.42,False
'2018-12-04T14:35:00',1.54454,1.54459,1.54441,1.5445,215.19,1.54472,1.54478,1.5446,1.54471,174.81,True
'2018-12-04T14:36:00',1.54452,1.54503,1.54451,1.54487,171.93,1.5447,1.54523,1.5447,1.54504,146.01,False
'2018-12-04T14:37:00',1.54483,1.54488,1.54467,1.54485,158.33,1.54503,1.54506,1.54486,1.54505,131.64,False
'2018-12-04T14:38:00',1.54485,1.5449,1.54468,1.54478,139.49,1.54505,1.54509,1.54488,1.54498,115.9,False
'2018-12-04T14:39:00',1.5448,1.54482,1.54428,1.54439,206.21,1.54499,1.54502,1.54445,1.54457,248.98,True
'2018-12-04T14:40:00',1.5444,1.54461,1.54429,1.5446,189.29,1.54458,1.54481,1.54448,1.5448,276.84,False
'2018-12-04T14:41:00',1.5446,1.5446,1.54437,1.54438,154.7,1.54477,1.54478,1.54455,1.54456,172.76,True
'2018-12-04T14:42:00',1.54438,1.54448,1.54431,1.54443,128.24,1.54456,1.54466,1.54449,1.5446,130.1,True
'2018-12-04T14:43:00',1.54442,1.54484,1.54442,1.54484,141.69,1.5446,1.54503,1.54458,1.54503,140.04,True
'2018-12-04T14:44:00',1.54484,1.54488,1.54455,1.54486,187.84,1.54503,1.54506,1.5447,1.54501,178.11,False
'2018-12-04T14:45:00',1.54484,1.54501,1.54472,1.54472,168.07,1.54502,1.54521,1.54487,1.54488,144.99,False
'2018-12-04T14:46:00',1.5447,1.54471,1.54449,1.54463,182.76,1.54489,1.5449,1.54464,1.54481,147.0,False
'2018-12-04T14:47:00',1.54462,1.54465,1.54429,1.54431,123.39,1.54481,1.54485,1.54449,1.5445,126.31,True
'2018-12-04T14:48:00',1.54431,1.54448,1.54414,1.54438,146.88,1.5445,1.54465,1.54432,1.54456,155.69,True
'2018-12-04T14:49:00',1.54438,1.54542,1.54427,1.54542,194.2,1.54457,1.54558,1.54447,1.54558,199.96,True
'2018-12-04T14:50:00',1.54541,1.54572,1.54523,1.54554,257.66,1.54561,1.5459,1.54538,1.54571,260.66,False
'2018-12-04T14:51:00',1.54551,1.54568,1.5451,1.54515,192.35,1.5457,1.54586,1.54529,1.54535,245.7,True
'2018-12-04T14:52:00',1.54516,1.54548,1.54504,1.54548,185.42,1.54535,1.54569,1.54523,1.54569,192.18,False
'2018-12-04T14:53:00',1.54548,1.54557,1.54526,1.5453,182.29,1.54566,1.54576,1.54545,1.54549,207.96,False
'2018-12-04T14:54:00',1.54528,1.54528,1.54492,1.54498,147.43,1.54548,1.54548,1.54511,1.54518,179.21,False
'2018-12-04T14:55:00',1.54497,1.54501,1.54475,1.54486,166.8,1.54516,1.54521,1.54495,1.54505,159.77,False
'2018-12-04T14:56:00',1.54485,1.54487,1.5444,1.54442,210.54,1.54506,1.54507,1.54459,1.54462,187.55,True
'2018-12-04T14:57:00',1.54442,1.5448,1.54442,1.54474,128.39,1.54462,1.54499,1.54462,1.54493,140.12,False
'2018-12-04T14:58:00',1.54475,1.54476,1.54457,1.54469,165.45,1.54493,1.54493,1.54475,1.54488,146.81,False
'2018-12-04T14:59:00',1.54477,1.54488,1.54463,1.5447,156.43,1.5449,1.54506,1.5448,1.54484,148.21,False
'2018-12-04T15:00:00',1.5447,1.54488,1.54456,1.54456,233.49,1.54486,1.54504,1.54476,1.54476,181.81,True
'2018-12-04T15:01:00',1.5446,1.54478,1.54455,1.54466,208.12,1.54478,1.54498,1.54473,1.54484,143.94,False
'2018-12-04T15:02:00',1.54468,1.54487,1.54458,1.54463,213.26,1.54484,1.54505,1.54477,1.54481,148.69,True
'2018-12-04T15:03:00',1.54464,1.54496,1.54459,1.54486,158.77,1.54482,1.54514,1.54477,1.54506,124.04,True
'2018-12-04T15:04:00',1.54486,1.54501,1.54474,1.54498,214.17,1.54504,1.54519,1.54491,1.54517,155.54,False
'2018-12-04T15:05:00',1.54499,1.54514,1.54493,1.54498,136.54,1.54518,1.54532,1.54511,1.54516,117.62,True
'2018-12-04T15:06:00',1.54499,1.54504,1.54493,1.54498,99.22,1.54516,1.54524,1.54513,1.54518,69.01,True
'2018-12-04T15:07:00',1.54498,1.5451,1.54498,1.5451,110.89,1.54516,1.54531,1.54516,1.54531,85.45,True
'2018-12-04T15:08:00',1.54509,1.54534,1.54509,1.54521,139.43,1.54528,1.54554,1.54528,1.5454,148.66,True
'2018-12-04T15:09:00',1.5452,1.54537,1.5452,1.54531,151.99,1.54538,1.54556,1.54538,1.5455,130.94,True
'2018-12-04T15:10:00',1.54529,1.54564,1.54526,1.54556,140.62,1.54548,1.54581,1.54544,1.54577,118.76,True
'2018-12-04T15:11:00',1.54558,1.54572,1.54554,1.54565,183.95,1.54577,1.54591,1.54573,1.54583,157.76,False
'2018-12-04T15:12:00',1.54565,1.54568,1.54547,1.54557,153.2,1.54582,1.54587,1.54566,1.54576,149.5,True
'2018-12-04T15:13:00',1.54555,1.54566,1.5455,1.54561,154.61,1.54577,1.54587,1.54568,1.54581,164.17,False
'2018-12-04T15:14:00',1.54562,1.54562,1.54544,1.54552,137.82,1.54582,1.54582,1.54563,1.54571,206.34,False
'2018-12-04T15:15:00',1.54551,1.54553,1.54529,1.54542,138.35,1.54569,1.54573,1.54549,1.54563,149.69,False
'2018-12-04T15:16:00',1.54543,1.54557,1.54532,1.54536,152.81,1.54564,1.54577,1.5455,1.54553,158.4,False
'2018-12-04T15:17:00',1.54537,1.54541,1.54521,1.54529,183.0,1.54555,1.54561,1.5454,1.54546,166.75,False
'2018-12-04T15:18:00',1.54529,1.54532,1.54514,1.54522,171.78,1.54547,1.54551,1.54531,1.54541,141.37,True
'2018-12-04T15:19:00',1.54524,1.54545,1.54506,1.54545,177.35,1.54543,1.54564,1.54521,1.54564,204.86,True
'2018-12-04T15:20:00',1.54543,1.54558,1.54538,1.54548,187.73,1.54563,1.54576,1.54556,1.54567,236.81,False
'2018-12-04T15:21:00',1.54549,1.54554,1.54532,1.54539,161.93,1.54567,1.54572,1.54551,1.54556,179.07,True
'2018-12-04T15:22:00',1.54539,1.54547,1.54533,1.54547,126.31,1.54557,1.54566,1.54549,1.54566,118.89,True
'2018-12-04T15:23:00',1.54547,1.5458,1.54531,1.54569,135.49,1.54566,1.54595,1.54544,1.54588,172.75,False
'2018-12-04T15:24:00',1.54571,1.54571,1.54545,1.54557,149.38,1.54589,1.54589,1.54562,1.54573,145.86,False
'2018-12-04T15:25:00',1.54557,1.54561,1.54542,1.54548,128.04,1.54575,1.54579,1.54561,1.54568,127.99,False
'2018-12-04T15:26:00',1.54548,1.54558,1.54527,1.54537,167.71,1.54567,1.54577,1.54544,1.54558,135.4,False
'2018-12-04T15:27:00',1.54536,1.54538,1.54501,1.54509,157.69,1.54555,1.54559,1.54521,1.54529,169.49,False
'2018-12-04T15:28:00',1.54504,1.54512,1.54491,1.54508,171.51,1.54524,1.54531,1.5451,1.54528,190.43,True
'2018-12-04T15:29:00',1.54507,1.54534,1.54505,1.54532,166.46,1.54527,1.54554,1.54525,1.54553,164.59,False
'2018-12-04T15:30:00',1.54531,1.54532,1.5452,1.54524,198.97,1.54552,1.54554,1.5454,1.54544,182.36,True
'2018-12-04T15:31:00',1.54524,1.54558,1.5452,1.54531,205.94,1.54545,1.54578,1.54539,1.54551,189.03,True
'2018-12-04T15:32:00',1.54532,1.54552,1.54516,1.54548,218.92,1.54552,1.5457,1.54535,1.54562,199.82,False
'2018-12-04T15:33:00',1.54545,1.5455,1.5452,1.5453,249.73,1.54562,1.5457,1.54538,1.5455,190.96,False
'2018-12-04T15:34:00',1.54528,1.54533,1.54521,1.54523,232.66,1.54548,1.54554,1.54541,1.54545,179.55,False
'2018-12-04T15:35:00',1.54526,1.54541,1.54507,1.54507,198.29,1.54545,1.54561,1.54525,1.54527,155.84,True
'2018-12-04T15:36:00',1.5451,1.54525,1.54505,1.54522,167.37,1.54531,1.54546,1.54522,1.54541,137.03,True
'2018-12-04T15:37:00',1.54519,1.54528,1.54516,1.54524,143.54,1.54539,1.54548,1.54535,1.54543,123.01,False
'2018-12-04T15:38:00',1.54523,1.54524,1.54496,1.54501,175.52,1.54542,1.54543,1.54516,1.54524,173.56,True
'2018-12-04T15:39:00',1.54503,1.54533,1.5449,1.54506,192.96,1.54523,1.54553,1.54509,1.54526,176.52,False
'2018-12-04T15:40:00',1.54506,1.5451,1.54478,1.54497,137.04,1.54527,1.54528,1.54499,1.54517,135.81,True
'2018-12-04T15:41:00',1.54493,1.54518,1.54493,1.54514,188.36,1.54513,1.54539,1.54513,1.54534,160.64,True
'2018-12-04T15:42:00',1.54518,1.54547,1.54509,1.54536,209.42,1.54537,1.54566,1.54529,1.54558,222.64,True
'2018-12-04T15:43:00',1.54537,1.54547,1.54531,1.54547,149.11,1.54558,1.54566,1.54552,1.54566,129.16,False
'2018-12-04T15:44:00',1.54544,1.54544,1.54501,1.54508,248.97,1.54562,1.54562,1.5452,1.54526,220.08,False
'2018-12-04T15:45:00',1.54506,1.54533,1.54505,1.54506,163.2,1.54525,1.54553,1.54522,1.54525,182.78,True
'2018-12-04T15:46:00',1.54507,1.54545,1.54507,1.54518,222.77,1.54526,1.54564,1.54526,1.54539,223.76,False
'2018-12-04T15:47:00',1.54519,1.54532,1.54503,1.54508,240.81,1.54538,1.54551,1.5452,1.54528,169.34,False
'2018-12-04T15:48:00',1.54509,1.54511,1.54484,1.54503,163.41,1.54529,1.5453,1.54502,1.54523,145.26,False
'2018-12-04T15:49:00',1.54504,1.54505,1.54461,1.54482,187.46,1.54524,1.54525,1.54479,1.54502,190.01,False
'2018-12-04T15:50:00',1.54481,1.54486,1.54461,1.54466,159.02,1.54501,1.54505,1.5448,1.54483,144.33,False
'2018-12-04T15:51:00',1.54466,1.54478,1.54446,1.54455,188.28,1.54484,1.54496,1.54465,1.54474,212.64,True
'2018-12-04T15:52:00',1.54453,1.54477,1.54453,1.54468,158.9,1.54472,1.54496,1.54472,1.54488,148.47,True
'2018-12-04T15:53:00',1.54468,1.54482,1.5446,1.54482,183.82,1.54488,1.54502,1.54479,1.54502,199.09,True
'2018-12-04T15:54:00',1.54483,1.54522,1.54479,1.54511,218.77,1.54504,1.54542,1.54498,1.54529,210.15,False
'2018-12-04T15:55:00',1.54512,1.54521,1.5448,1.54481,162.49,1.54531,1.54541,1.54497,1.54499,174.84,True
'2018-12-04T15:56:00',1.54483,1.54533,1.54479,1.5451,246.9,1.545,1.54549,1.54496,1.54528,261.88,False
'2018-12-04T15:57:00',1.54512,1.54528,1.54495,1.54495,206.35,1.5453,1.54546,1.54512,1.54512,236.36,False
'2018-12-04T15:58:00',1.54495,1.54495,1.54471,1.54477,242.48,1.54514,1.54514,1.54488,1.54498,247.67,True
'2018-12-04T15:59:00',1.5448,1.54517,1.54471,1.5451,200.72,1.545,1.54534,1.54489,1.54529,200.92,True
'2018-12-04T16:00:00',1.54509,1.54562,1.54507,1.54549,212.89,1.54527,1.54583,1.54525,1.54569,192.4,False
'2018-12-04T16:01:00',1.54547,1.5455,1.54527,1.54535,201.91,1.54568,1.5457,1.54546,1.54554,190.98,False
'2018-12-04T16:02:00',1.54534,1.54534,1.54497,1.54502,198.85,1.54555,1.54555,1.54517,1.54523,235.53,True
'2018-12-04T16:03:00',1.54502,1.54543,1.54498,1.54542,154.83,1.54521,1.54563,1.54517,1.54562,177.96,True
'2018-12-04T16:04:00',1.54541,1.54575,1.54539,1.54562,144.26,1.54562,1.54593,1.54556,1.54576,169.89,True
'2018-12-04T16:05:00',1.54564,1.54619,1.54564,1.5461,145.24,1.5458,1.54634,1.54578,1.54625,144.04,False
'2018-12-04T16:06:00',1.54608,1.54611,1.54547,1.54547,111.16,1.54619,1.54627,1.54565,1.54566,119.47,True
'2018-12-04T16:07:00',1.54547,1.54562,1.54545,1.54557,117.29,1.54563,1.54579,1.54561,1.54576,140.74,False
'2018-12-04T16:08:00',1.54559,1.54559,1.54541,1.54542,122.68,1.54576,1.54579,1.54558,1.5456,133.14,True
'2018-12-04T16:09:00',1.54543,1.54576,1.54536,1.54567,134.94,1.54563,1.54594,1.54551,1.54587,117.1,True
'2018-12-04T16:10:00',1.54568,1.54591,1.54554,1.54571,202.26,1.54585,1.54608,1.5457,1.54588,179.33,True
'2018-12-04T16:11:00',1.54571,1.54592,1.54559,1.5459,174.11,1.54589,1.54612,1.54576,1.54608,155.95,False
'2018-12-04T16:12:00',1.54592,1.54594,1.54556,1.54566,200.42,1.54609,1.54612,1.54575,1.54587,155.32,False
'2018-12-04T16:13:00',1.54565,1.54565,1.54548,1.54561,105.14,1.54586,1.54586,1.54564,1.54581,80.62,True
'2018-12-04T16:14:00',1.54561,1.54574,1.5455,1.5457,105.5,1.5458,1.54592,1.54568,1.5459,108.97,True
'2018-12-04T16:15:00',1.5457,1.54595,1.54558,1.54595,164.6,1.5459,1.54615,1.54577,1.54615,153.87,False
'2018-12-04T16:16:00',1.54594,1.54594,1.54581,1.54593,126.54,1.54613,1.54613,1.54598,1.54613,111.21,True
'2018-12-04T16:17:00',1.54591,1.54622,1.54591,1.54621,229.01,1.54611,1.54641,1.54607,1.54641,190.04,False
'2018-12-04T16:18:00',1.54622,1.54633,1.54612,1.54612,169.25,1.54642,1.54654,1.5463,1.5463,141.99,True
'2018-12-04T16:19:00',1.54612,1.5462,1.54606,1.54612,148.4,1.54629,1.54637,1.54624,1.54631,108.56,False
'2018-12-04T16:20:00',1.54613,1.54614,1.54594,1.54597,181.73,1.54634,1.54635,1.54613,1.54618,150.25,False
'2018-12-04T16:21:00',1.54595,1.54595,1.54575,1.54579,148.74,1.54617,1.54617,1.54595,1.546,139.88,False
'2018-12-04T16:22:00',1.54579,1.5459,1.54557,1.54564,159.9,1.54598,1.54609,1.54575,1.54583,143.42,True
'2018-12-04T16:23:00',1.54563,1.54623,1.54563,1.54623,181.17,1.54581,1.54642,1.54581,1.54642,147.5,True
'2018-12-04T16:24:00',1.5462,1.54651,1.54597,1.54631,269.15,1.54637,1.54671,1.54617,1.54649,247.78,False
'2018-12-04T16:25:00',1.54633,1.54644,1.54621,1.54626,211.32,1.54653,1.54663,1.5464,1.54645,196.85,False
'2018-12-04T16:26:00',1.54626,1.54642,1.54602,1.54604,206.36,1.54644,1.54662,1.54621,1.54621,194.04,False
'2018-12-04T16:27:00',1.54606,1.54612,1.54563,1.54571,151.9,1.54621,1.54629,1.54583,1.54591,143.82,False
'2018-12-04T16:28:00',1.54577,1.54579,1.54541,1.5455,196.55,1.54595,1.54598,1.5456,1.54567,188.57,False
'2018-12-04T16:29:00',1.5455,1.54551,1.54521,1.54524,209.77,1.54568,1.5457,1.54541,1.54543,199.83,False
'2018-12-04T16:30:00',1.54519,1.54526,1.54489,1.54503,190.66,1.54538,1.54545,1.54509,1.54521,205.53,True
'2018-12-04T16:31:00',1.54503,1.54521,1.54494,1.54519,183.48,1.54522,1.5454,1.54512,1.5454,156.04,False
'2018-12-04T16:32:00',1.54519,1.54524,1.54477,1.54494,186.37,1.54538,1.54542,1.54496,1.54513,172.55,False
'2018-12-04T16:33:00',1.54495,1.54498,1.54483,1.54485,182.23,1.54515,1.54518,1.54502,1.54506,150.98,True
'2018-12-04T16:34:00',1.54485,1.54499,1.54478,1.54498,150.06,1.54506,1.54517,1.54497,1.54515,165.14,False
'2018-12-04T16:35:00',1.54498,1.54516,1.5449,1.54498,218.12,1.54517,1.54532,1.54508,1.54515,213.27,False
'2018-12-04T16:36:00',1.54498,1.54509,1.54478,1.54481,202.07,1.54514,1.54521,1.54497,1.545,201.68,False
'2018-12-04T16:37:00',1.54479,1.54484,1.54461,1.54477,221.04,1.545,1.54503,1.54479,1.54497,197.14,False
'2018-12-04T16:38:00',1.54478,1.54491,1.54455,1.54458,247.49,1.54497,1.54508,1.54474,1.54478,189.52,True
'2018-12-04T16:39:00',1.54455,1.5448,1.54429,1.54463,293.0,1.54476,1.54499,1.54447,1.54482,258.2,False
'2018-12-04T16:40:00',1.54463,1.54464,1.54434,1.54439,255.82,1.54481,1.54482,1.54451,1.54456,192.36,False
'2018-12-04T16:41:00',1.54447,1.54452,1.54428,1.54435,187.71,1.54459,1.54471,1.54448,1.54454,163.45,True
'2018-12-04T16:42:00',1.54437,1.5445,1.54432,1.54439,127.09,1.54454,1.54468,1.54451,1.54458,118.2,False
'2018-12-04T16:43:00',1.54437,1.54438,1.54418,1.54427,157.31,1.54456,1.54456,1.54439,1.54446,128.42,False
'2018-12-04T16:44:00',1.54426,1.54438,1.54411,1.54419,176.44,1.54443,1.54457,1.54428,1.54438,168.22,True
'2018-12-04T16:45:00',1.5442,1.54436,1.54406,1.54425,168.39,1.5444,1.54456,1.54426,1.54446,176.86,False
'2018-12-04T16:46:00',1.54426,1.54426,1.54404,1.54406,119.51,1.54446,1.54446,1.54424,1.54426,120.76,False
'2018-12-04T16:47:00',1.54405,1.54411,1.54389,1.54393,193.29,1.54425,1.5443,1.54408,1.54413,202.69,True
'2018-12-04T16:48:00',1.54396,1.54437,1.54394,1.5443,186.57,1.54415,1.54457,1.54414,1.54449,202.59,False
'2018-12-04T16:49:00',1.54426,1.54426,1.54386,1.54388,215.27,1.54446,1.54446,1.54406,1.54407,184.47,False
'2018-12-04T16:50:00',1.54386,1.54387,1.54362,1.54378,159.97,1.54406,1.54408,1.54381,1.54397,188.86,False
'2018-12-04T16:51:00',1.54376,1.54379,1.54363,1.5437,126.46,1.54396,1.54399,1.54383,1.5439,158.12,True
'2018-12-04T16:52:00',1.54369,1.54386,1.54366,1.54376,144.56,1.54391,1.54405,1.54384,1.54394,158.25,False
'2018-12-04T16:53:00',1.54374,1.54386,1.54366,1.54366,202.18,1.54393,1.54403,1.54385,1.54386,234.48,False
'2018-12-04T16:54:00',1.54369,1.54372,1.54353,1.5436,162.96,1.54387,1.54392,1.54372,1.54376,173.11,True
'2018-12-04T16:55:00',1.54363,1.54367,1.54351,1.54364,120.11,1.54379,1.54385,1.5437,1.54382,126.91,False
'2018-12-04T16:56:00',1.54364,1.5437,1.54349,1.54352,160.44,1.54382,1.54387,1.54367,1.5437,178.39,False
'2018-12-04T16:57:00',1.54354,1.54361,1.54316,1.54325,259.82,1.5437,1.54381,1.54335,1.54345,295.89,False
'2018-12-04T16:58:00',1.54328,1.54335,1.54284,1.54292,270.85,1.54345,1.54353,1.54304,1.54311,261.55,True
'2018-12-04T16:59:00',1.54296,1.54345,1.54283,1.54341,222.44,1.54315,1.54362,1.54301,1.54357,227.33,False
'2018-12-04T17:00:00',1.54337,1.54365,1.5432,1.54322,299.29,1.5435,1.54381,1.54337,1.5434,276.16,False
'2018-12-04T17:01:00',1.54323,1.5433,1.54281,1.5429,284.68,1.54342,1.54349,1.54298,1.54309,268.92,True
'2018-12-04T17:02:00',1.54292,1.54308,1.54264,1.54305,261.37,1.54311,1.54325,1.5428,1.54322,289.89,True
'2018-12-04T17:03:00',1.54305,1.54337,1.543,1.54335,205.5,1.54323,1.54356,1.54319,1.54351,189.37,True
'2018-12-04T17:04:00',1.54335,1.54356,1.54327,1.54353,158.04,1.54352,1.54376,1.54343,1.54374,140.62,True
'2018-12-04T17:05:00',1.54354,1.54362,1.54352,1.54362,96.72,1.54375,1.54377,1.54368,1.54375,82.8,True
'2018-12-04T17:06:00',1.54367,1.54399,1.54364,1.54399,167.68,1.54384,1.54421,1.54384,1.54419,177.61,False
'2018-12-04T17:07:00',1.54396,1.54411,1.5439,1.54395,216.58,1.54415,1.54428,1.54409,1.54417,200.69,False
'2018-12-04T17:08:00',1.54395,1.54399,1.54373,1.54389,136.54,1.54415,1.54417,1.54392,1.54407,121.41,False
'2018-12-04T17:09:00',1.54387,1.54394,1.54379,1.54382,123.41,1.54407,1.54414,1.54397,1.54401,115.73,True
'2018-12-04T17:10:00',1.54382,1.54399,1.54382,1.54384,143.94,1.54399,1.54418,1.54399,1.54403,145.82,False
'2018-12-04T17:11:00',1.54383,1.54388,1.54351,1.54365,206.89,1.54402,1.54407,1.54369,1.54385,238.79,False
'2018-12-04T17:12:00',1.54364,1.54369,1.54348,1.54348,183.76,1.54383,1.54388,1.54363,1.54365,207.07,True
'2018-12-04T17:13:00',1.5435,1.54379,1.54347,1.54376,181.01,1.54368,1.54398,1.54366,1.54395,195.78,True
'2018-12-04T17:14:00',1.54378,1.54404,1.54369,1.54403,161.68,1.54395,1.54422,1.54388,1.54421,157.4,False
'2018-12-04T17:15:00',1.54402,1.54408,1.54385,1.54386,147.96,1.54421,1.54428,1.54404,1.54406,135.82,True
'2018-12-04T17:16:00',1.54388,1.54408,1.54388,1.54407,165.87,1.54407,1.54425,1.54407,1.54424,189.8,False
'2018-12-04T17:17:00',1.54407,1.54415,1.54397,1.54397,152.63,1.54423,1.54433,1.54415,1.54417,225.52,True
'2018-12-04T17:18:00',1.54397,1.54417,1.54393,1.54412,177.31,1.54416,1.54435,1.54412,1.54431,194.61,False
'2018-12-04T17:19:00',1.54413,1.54424,1.54394,1.54396,168.88,1.54432,1.54437,1.54414,1.54415,198.45,False
'2018-12-04T17:20:00',1.54397,1.54405,1.54355,1.5436,165.03,1.54416,1.54423,1.54373,1.54381,172.36,True
'2018-12-04T17:21:00',1.5436,1.54393,1.5435,1.54385,152.84,1.54379,1.54413,1.5437,1.54404,158.54,False
'2018-12-04T17:22:00',1.54384,1.54391,1.54362,1.54369,180.03,1.54403,1.5441,1.54381,1.54388,193.85,True
'2018-12-04T17:23:00',1.54369,1.54397,1.54367,1.54378,144.37,1.54389,1.54418,1.54385,1.54394,145.62,False
'2018-12-04T17:24:00',1.54378,1.5439,1.54351,1.54363,160.62,1.54395,1.5441,1.54368,1.54381,163.06,False
'2018-12-04T17:25:00',1.54362,1.54363,1.54306,1.54323,194.25,1.54381,1.54383,1.54323,1.54343,183.65,False
'2018-12-04T17:26:00',1.54323,1.54325,1.54288,1.54288,189.23,1.54342,1.54343,1.54306,1.54306,178.87,True
'2018-12-04T17:27:00',1.54287,1.54318,1.54247,1.54308,191.52,1.54306,1.54336,1.54266,1.54325,237.05,False
'2018-12-04T17:28:00',1.54309,1.54309,1.54291,1.54296,150.41,1.54326,1.54327,1.54311,1.54315,160.55,True
'2018-12-04T17:29:00',1.54297,1.54324,1.5429,1.54315,142.46,1.54316,1.54342,1.54309,1.54334,165.3,True
'2018-12-04T17:30:00',1.54314,1.54332,1.54307,1.54315,136.84,1.54333,1.54351,1.54326,1.54335,143.67,True
'2018-12-04T17:31:00',1.54313,1.5434,1.54305,1.5434,139.69,1.54332,1.54359,1.54324,1.54359,179.45,False
'2018-12-04T17:32:00',1.54338,1.54346,1.54321,1.5433,140.32,1.54359,1.54366,1.54339,1.54348,188.45,True
'2018-12-04T17:33:00',1.54336,1.54352,1.54329,1.54345,164.97,1.54351,1.54368,1.54345,1.54363,179.99,False
'2018-12-04T17:34:00',1.54345,1.54352,1.54308,1.54321,157.24,1.54365,1.5437,1.54325,1.54337,152.64,True
'2018-12-04T17:35:00',1.54321,1.54333,1.54318,1.54333,155.4,1.54336,1.54352,1.54336,1.54352,148.62,True
'2018-12-04T17:36:00',1.54335,1.54348,1.54332,1.54347,134.35,1.54353,1.54368,1.5435,1.54367,126.24,False
'2018-12-04T17:37:00',1.54343,1.54343,1.54302,1.54329,149.63,1.54363,1.54363,1.54321,1.54348,153.5,False
'2018-12-04T17:38:00',1.54328,1.54335,1.54313,1.54327,115.0,1.54348,1.54355,1.54333,1.54346,127.41,False
'2018-12-04T17:39:00',1.54325,1.5434,1.54315,1.54318,213.75,1.54345,1.54359,1.54335,1.54338,188.79,False
'2018-12-04T17:40:00',1.54317,1.54318,1.54281,1.5429,221.75,1.54337,1.54337,1.54299,1.54309,239.12,True
'2018-12-04T17:41:00',1.54289,1.54309,1.54284,1.54295,167.07,1.54311,1.54331,1.54303,1.54314,165.21,True
'2018-12-04T17:42:00',1.54296,1.54321,1.54293,1.54305,126.46,1.54315,1.5434,1.5431,1.54325,150.27,True
'2018-12-04T17:43:00',1.54305,1.54315,1.54298,1.54315,97.23,1.54325,1.54334,1.54316,1.54334,128.7,False
'2018-12-04T17:44:00',1.54316,1.54317,1.54297,1.5431,100.88,1.54335,1.54336,1.54317,1.54326,147.47,True
'2018-12-04T17:45:00',1.5431,1.54319,1.54296,1.54311,124.24,1.54329,1.54335,1.54316,1.54329,149.94,True
'2018-12-04T17:46:00',1.54313,1.54346,1.5431,1.54345,100.19,1.54331,1.54363,1.54328,1.54363,128.53,False
'2018-12-04T17:47:00',1.54344,1.54345,1.54326,1.54338,73.26,1.54363,1.54363,1.54344,1.54358,104.96,True
'2018-12-04T17:48:00',1.54337,1.54354,1.54335,1.54344,104.61,1.54356,1.54368,1.54355,1.54363,114.87,True
'2018-12-04T17:49:00',1.54345,1.54358,1.5434,1.54353,87.25,1.54362,1.54377,1.5436,1.54373,92.09,False
'2018-12-04T17:50:00',1.54356,1.54362,1.54334,1.54338,101.66,1.54376,1.54382,1.54352,1.54358,92.3,True
'2018-12-04T17:51:00',1.54337,1.54364,1.54334,1.54364,117.64,1.54357,1.54383,1.54354,1.54383,98.8,False
'2018-12-04T17:52:00',1.54363,1.54363,1.5434,1.5435,118.83,1.54383,1.54383,1.54358,1.5437,99.04,True
'2018-12-04T17:53:00',1.54351,1.54353,1.54338,1.54352,86.28,1.54371,1.54372,1.54357,1.54371,72.67,False
'2018-12-04T17:54:00',1.5435,1.5435,1.54338,1.54348,115.0,1.5437,1.5437,1.54357,1.54367,101.33,False
'2018-12-04T17:55:00',1.54347,1.54351,1.54331,1.54336,122.28,1.54367,1.54371,1.54351,1.54355,115.04,False
'2018-12-04T17:56:00',1.54335,1.54338,1.54327,1.5433,89.68,1.54354,1.54358,1.54346,1.54348,104.3,False
'2018-12-04T17:57:00',1.5433,1.54331,1.54316,1.54317,128.02,1.54348,1.5435,1.54334,1.54336,111.35,False
'2018-12-04T17:58:00',1.54317,1.54331,1.54276,1.5428,223.91,1.54335,1.54347,1.54294,1.54299,183.06,True
'2018-12-04T17:59:00',1.54286,1.54294,1.5427,1.54293,221.58,1.54304,1.54313,1.5429,1.54313,171.86,False
'2018-12-04T18:00:00',1.54292,1.54306,1.54283,1.54289,168.75,1.54314,1.54327,1.54303,1.5431,142.75,False
'2018-12-04T18:01:00',1.54289,1.54303,1.54278,1.54284,160.98,1.5431,1.54323,1.54296,1.54305,137.05,True
'2018-12-04T18:02:00',1.54286,1.54298,1.54274,1.54296,218.77,1.54304,1.54316,1.54293,1.54316,208.52,True
'2018-12-04T18:03:00',1.54296,1.54336,1.54294,1.54333,296.11,1.54316,1.54354,1.54312,1.54352,249.66,True
'2018-12-04T18:04:00',1.54334,1.5439,1.5431,1.54378,268.92,1.54354,1.5441,1.54329,1.54398,256.8,False
'2018-12-04T18:05:00',1.5438,1.5438,1.54326,1.54338,300.38,1.54398,1.54398,1.54342,1.54356,260.02,True
'2018-12-04T18:06:00',1.54341,1.54378,1.54338,1.54372,213.72,1.54363,1.54398,1.54358,1.5439,167.03,True
'2018-12-04T18:07:00',1.54369,1.54395,1.54355,1.54395,239.25,1.54382,1.54417,1.54372,1.54415,184.26,True
'2018-12-04T18:08:00',1.54393,1.54437,1.54355,1.54436,252.9,1.54414,1.54458,1.54376,1.54456,247.09,False
'2018-12-04T18:09:00',1.54432,1.54446,1.54398,1.544,283.27,1.54453,1.54466,1.54418,1.54421,306.56,False
'2018-12-04T18:10:00',1.544,1.54405,1.54336,1.54336,320.54,1.54419,1.54424,1.54356,1.54356,320.41,True
'2018-12-04T18:11:00',1.54334,1.54358,1.54331,1.54358,258.39,1.54354,1.54379,1.54351,1.54379,215.74,False
'2018-12-04T18:12:00',1.54357,1.54375,1.54325,1.54348,219.79,1.54376,1.54394,1.54346,1.54368,203.23,True
'2018-12-04T18:13:00',1.5435,1.54364,1.54327,1.54364,209.37,1.5437,1.54384,1.54348,1.54384,192.95,False
'2018-12-04T18:14:00',1.54366,1.54371,1.54334,1.54353,177.59,1.54386,1.54391,1.54353,1.54373,177.43,True
'2018-12-04T18:15:00',1.54361,1.54372,1.54351,1.5436,192.64,1.54373,1.54388,1.54367,1.5438,180.34,False
'2018-12-04T18:16:00',1.54361,1.54381,1.54353,1.5436,222.45,1.5438,1.54401,1.54374,1.5438,230.24,True
'2018-12-04T18:17:00',1.5436,1.54387,1.5434,1.54384,251.1,1.54379,1.54407,1.5436,1.54404,232.06,True
'2018-12-04T18:18:00',1.54382,1.54398,1.54368,1.54389,206.99,1.54404,1.5442,1.54387,1.54409,206.29,True
'2018-12-04T18:19:00',1.54391,1.54404,1.54373,1.544,213.16,1.54411,1.54425,1.54393,1.5442,216.55,True
'2018-12-04T18:20:00',1.54399,1.54419,1.54391,1.54415,175.74,1.5442,1.54438,1.5441,1.54435,157.32,False
'2018-12-04T18:21:00',1.54414,1.54414,1.54391,1.54399,130.51,1.54434,1.54435,1.54409,1.54421,137.55,True
'2018-12-04T18:22:00',1.54401,1.54421,1.54397,1.54421,182.28,1.54422,1.54442,1.54419,1.54442,206.88,False
'2018-12-04T18:23:00',1.54423,1.54431,1.54408,1.54421,189.56,1.54443,1.54452,1.54428,1.54442,190.49,True
'2018-12-04T18:24:00',1.5442,1.54437,1.54393,1.54436,206.37,1.54441,1.54455,1.54415,1.54455,220.23,False
'2018-12-04T18:25:00',1.54435,1.54436,1.54403,1.5441,182.76,1.54455,1.54456,1.54424,1.54431,188.26,True
'2018-12-04T18:26:00',1.5441,1.54531,1.54397,1.54488,179.1,1.5443,1.5455,1.54417,1.54511,168.28,False
'2018-12-04T18:27:00',1.54488,1.54553,1.54467,1.54467,242.53,1.54511,1.54573,1.54486,1.54488,238.95,True
'2018-12-04T18:28:00',1.54468,1.5451,1.54467,1.54504,224.03,1.5449,1.54529,1.54488,1.54524,185.73,True
'2018-12-04T18:29:00',1.54504,1.54566,1.54498,1.54563,210.38,1.54523,1.54584,1.54517,1.54584,181.05,True
'2018-12-04T18:30:00',1.54567,1.54623,1.54544,1.54576,255.32,1.54585,1.54639,1.54564,1.54599,278.77,False
'2018-12-04T18:31:00',1.54577,1.54578,1.54538,1.54571,196.75,1.54601,1.54601,1.54558,1.54589,218.96,False
'2018-12-04T18:32:00',1.54561,1.54561,1.54526,1.54561,193.72,1.5458,1.54581,1.54546,1.54581,231.56,False
'2018-12-04T18:33:00',1.54563,1.54571,1.54452,1.54457,312.25,1.54582,1.54591,1.54473,1.54479,305.88,True
'2018-12-04T18:34:00',1.5444,1.54497,1.54438,1.5449,207.06,1.54462,1.54517,1.54462,1.5451,217.73,False
'2018-12-04T18:35:00',1.54488,1.54495,1.5447,1.54481,162.67,1.54508,1.54516,1.54487,1.54502,174.31,False
'2018-12-04T18:36:00',1.54478,1.54482,1.54447,1.54474,151.13,1.54501,1.54501,1.54464,1.54494,155.28,False
'2018-12-04T18:37:00',1.54477,1.5448,1.54461,1.54473,152.62,1.54495,1.54501,1.5448,1.54493,154.11,False
'2018-12-04T18:38:00',1.5448,1.54502,1.54465,1.54468,181.66,1.54498,1.54521,1.54485,1.54488,205.77,True
'2018-12-04T18:39:00',1.54469,1.54509,1.54469,1.54505,182.11,1.54489,1.54529,1.54489,1.54525,235.31,False
'2018-12-04T18:40:00',1.54504,1.5451,1.54478,1.54486,180.46,1.54525,1.54528,1.54498,1.54505,190.67,False
'2018-12-04T18:41:00',1.54487,1.54495,1.54457,1.54458,157.02,1.54506,1.54513,1.54475,1.54475,207.7,True
'2018-12-04T18:42:00',1.54457,1.54488,1.54457,1.54482,121.25,1.54475,1.54506,1.54475,1.54501,162.28,False
'2018-12-04T18:43:00',1.54483,1.54494,1.54473,1.5448,108.99,1.54501,1.54513,1.54491,1.545,148.35,True
'2018-12-04T18:44:00',1.54476,1.54494,1.54468,1.54483,151.73,1.54498,1.54512,1.54487,1.54502,191.29,True
'2018-12-04T18:45:00',1.54483,1.54496,1.54477,1.54496,129.11,1.545,1.54515,1.54497,1.54515,167.29,False
'2018-12-04T18:46:00',1.54494,1.54503,1.54475,1.54486,210.41,1.54514,1.54523,1.54494,1.54506,267.3,False
'2018-12-04T18:47:00',1.54485,1.54489,1.54446,1.54462,221.51,1.54506,1.54509,1.54465,1.54483,262.79,False
'2018-12-04T18:48:00',1.54465,1.54468,1.54424,1.54436,259.39,1.5448,1.5449,1.54445,1.54456,249.1,True
'2018-12-04T18:49:00',1.54433,1.5446,1.54432,1.54438,165.54,1.54454,1.54479,1.54452,1.54455,172.13,True
'2018-12-04T18:50:00',1.54433,1.54472,1.54423,1.54472,137.0,1.54453,1.54489,1.54443,1.54489,178.06,True
'2018-12-04T18:51:00',1.54472,1.54503,1.54466,1.5448,190.78,1.54491,1.54524,1.54489,1.545,220.44,True
'2018-12-04T18:52:00',1.54481,1.54495,1.54475,1.54495,163.73,1.54501,1.54516,1.54496,1.54516,162.89,False
'2018-12-04T18:53:00',1.54493,1.54496,1.54475,1.54493,154.04,1.54514,1.54516,1.54496,1.54512,146.44,False
'2018-12-04T18:54:00',1.54489,1.54504,1.54476,1.54478,146.21,1.54509,1.54524,1.54496,1.54496,130.38,False
'2018-12-04T18:55:00',1.54478,1.54487,1.54455,1.54455,151.66,1.54496,1.54507,1.54474,1.54476,180.56,True
'2018-12-04T18:56:00',1.54455,1.54483,1.54451,1.54474,218.49,1.54475,1.54503,1.54471,1.54494,175.49,False
'2018-12-04T18:57:00',1.54474,1.54481,1.54445,1.54469,177.28,1.54494,1.54501,1.54466,1.5449,164.16,True
'2018-12-04T18:58:00',1.5447,1.54486,1.54465,1.54484,157.64,1.54489,1.54507,1.54485,1.54503,168.88,False
'2018-12-04T18:59:00',1.54484,1.54496,1.54464,1.54481,148.28,1.54504,1.54515,1.54484,1.54501,157.97,True
'2018-12-04T19:00:00',1.54484,1.54503,1.54484,1.54493,170.44,1.54505,1.54522,1.54505,1.54515,195.28,False
'2018-12-04T19:01:00',1.54491,1.54497,1.54482,1.5449,135.5,1.54512,1.5452,1.54504,1.5451,146.78,False
'2018-12-04T19:02:00',1.5449,1.54508,1.54476,1.54481,141.14,1.5451,1.54529,1.54497,1.54504,129.81,False
'2018-12-04T19:03:00',1.54481,1.54483,1.54449,1.54474,150.91,1.54504,1.54504,1.54471,1.54497,143.05,False
'2018-12-04T19:04:00',1.54475,1.54475,1.54424,1.54435,234.69,1.54497,1.54497,1.54446,1.54456,221.3,False
'2018-12-04T19:05:00',1.5443,1.54434,1.54414,1.54417,114.27,1.54452,1.54454,1.54437,1.54439,113.17,False
'2018-12-04T19:06:00',1.54417,1.54423,1.54404,1.54414,109.15,1.54438,1.54446,1.54425,1.54436,104.78,False
'2018-12-04T19:07:00',1.54414,1.54414,1.54397,1.54402,146.69,1.54436,1.54437,1.54415,1.54421,135.38,False
'2018-12-04T19:08:00',1.54401,1.5442,1.54382,1.54385,177.38,1.54422,1.54438,1.54402,1.54408,139.62,True
'2018-12-04T19:09:00',1.54385,1.54413,1.54384,1.54411,98.63,1.54407,1.54432,1.54405,1.54432,71.12,False
'2018-12-04T19:10:00',1.54412,1.54414,1.54395,1.54408,152.33,1.54433,1.54434,1.54417,1.54431,122.14,True
'2018-12-04T19:11:00',1.54408,1.54447,1.54405,1.54442,172.26,1.5443,1.54468,1.54428,1.54464,191.07,False
'2018-12-04T19:12:00',1.54442,1.54447,1.54418,1.54418,163.01,1.54465,1.5447,1.5444,1.5444,158.36,True
'2018-12-04T19:13:00',1.54419,1.54462,1.54419,1.54458,87.38,1.54442,1.54483,1.54442,1.54479,80.6,False
'2018-12-04T19:14:00',1.54457,1.54474,1.5442,1.54426,163.99,1.5448,1.54496,1.54443,1.54447,161.35,False
'2018-12-04T19:15:00',1.54425,1.54426,1.54367,1.54367,127.2,1.54444,1.54445,1.54388,1.54388,128.51,True
'2018-12-04T19:16:00',1.54367,1.54418,1.54358,1.54398,160.71,1.54388,1.54438,1.54379,1.5442,159.99,True
'2018-12-04T19:17:00',1.54399,1.54447,1.54392,1.54447,155.61,1.5442,1.54467,1.54412,1.54467,156.66,False
'2018-12-04T19:18:00',1.54447,1.54457,1.54439,1.54443,178.73,1.54469,1.5448,1.54464,1.54466,219.19,True
'2018-12-04T19:19:00',1.54444,1.54477,1.54439,1.54457,133.72,1.54465,1.54497,1.54464,1.54479,170.87,True
'2018-12-04T19:20:00',1.54457,1.54483,1.54449,1.5447,171.96,1.5448,1.545,1.54472,1.5449,185.05,False
'2018-12-04T19:21:00',1.54471,1.54486,1.54447,1.54449,163.87,1.5449,1.54508,1.5447,1.5447,165.78,True
'2018-12-04T19:22:00',1.54447,1.54461,1.5444,1.54456,158.35,1.5447,1.54484,1.54462,1.54479,173.12,False
'2018-12-04T19:23:00',1.54457,1.54459,1.5442,1.54426,153.67,1.54479,1.54481,1.54441,1.5445,168.33,True
'2018-12-04T19:24:00',1.54431,1.5447,1.5443,1.54458,148.21,1.54454,1.5449,1.54452,1.54481,158.7,True
'2018-12-04T19:25:00',1.54461,1.54471,1.54456,1.54471,153.52,1.54483,1.54492,1.54477,1.54491,154.95,True
'2018-12-04T19:26:00',1.54471,1.5449,1.54446,1.54475,179.21,1.54492,1.54506,1.54469,1.54498,194.54,False
'2018-12-04T19:27:00',1.54476,1.54493,1.54466,1.54466,130.5,1.54496,1.54515,1.54487,1.54489,135.68,True
'2018-12-04T19:28:00',1.54466,1.54515,1.54464,1.54513,127.62,1.54488,1.54536,1.54487,1.54534,124.07,True
'2018-12-04T19:29:00',1.54515,1.54565,1.54515,1.54541,232.71,1.54536,1.54588,1.54536,1.54562,241.96,False
'2018-12-04T19:30:00',1.54539,1.54568,1.54511,1.5452,182.54,1.54562,1.54588,1.54533,1.54543,165.61,False
'2018-12-04T19:31:00',1.54519,1.54527,1.54499,1.54507,155.13,1.54542,1.54546,1.54518,1.54527,131.01,True
'2018-12-04T19:32:00',1.54508,1.54536,1.54499,1.54533,145.23,1.54528,1.54556,1.5452,1.54554,146.64,False
'2018-12-04T19:33:00',1.54532,1.54537,1.54481,1.54509,153.77,1.54554,1.54558,1.54503,1.5453,182.31,False
'2018-12-04T19:34:00',1.54509,1.54533,1.54486,1.54487,146.3,1.54532,1.54554,1.54506,1.5451,172.62,True
'2018-12-04T19:35:00',1.54486,1.5451,1.54474,1.54507,154.48,1.54509,1.54531,1.54497,1.5453,191.22,True
'2018-12-04T19:36:00',1.54507,1.54515,1.54482,1.54512,183.23,1.54531,1.54536,1.54503,1.54535,220.89,False
'2018-12-04T19:37:00',1.5451,1.5453,1.54504,1.54511,119.06,1.54533,1.54553,1.54527,1.54535,140.57,True
'2018-12-04T19:38:00',1.54513,1.54533,1.54504,1.54516,162.19,1.54536,1.54555,1.54527,1.54538,180.04,True
'2018-12-04T19:39:00',1.54516,1.54548,1.54513,1.54544,142.29,1.54538,1.5457,1.54535,1.54564,150.08,False
'2018-12-04T19:40:00',1.5454,1.54556,1.54504,1.54516,223.31,1.5456,1.54578,1.54524,1.54538,249.77,True
'2018-12-04T19:41:00',1.54514,1.54557,1.54509,1.54532,200.46,1.54534,1.5458,1.54532,1.54556,234.32,False
'2018-12-04T19:42:00',1.54531,1.54531,1.54479,1.54481,203.95,1.54553,1.54553,1.545,1.54506,199.06,False
'2018-12-04T19:43:00',1.54483,1.54483,1.54444,1.54469,183.0,1.54506,1.54506,1.54466,1.54493,150.49,True
'2018-12-04T19:44:00',1.54473,1.54499,1.54469,1.54483,160.78,1.54496,1.54521,1.5449,1.54505,153.65,False
'2018-12-04T19:45:00',1.54482,1.54497,1.54473,1.5448,155.99,1.54503,1.54517,1.54493,1.54497,156.64,True
'2018-12-04T19:46:00',1.5448,1.54495,1.54471,1.54483,141.87,1.54495,1.54518,1.54493,1.54504,134.97,True
'2018-12-04T19:47:00',1.54481,1.54539,1.5448,1.54539,235.15,1.54505,1.54561,1.54502,1.54561,212.27,False
'2018-12-04T19:48:00',1.54539,1.54539,1.54492,1.54496,190.17,1.54561,1.54562,1.54514,1.54519,187.66,True
'2018-12-04T19:49:00',1.54499,1.54512,1.54475,1.54507,133.26,1.54521,1.54534,1.54494,1.54529,137.1,True
'2018-12-04T19:50:00',1.54508,1.54525,1.54501,1.54523,90.11,1.54531,1.54548,1.54523,1.54545,107.23,True
'2018-12-04T19:51:00',1.54523,1.54537,1.54511,1.54537,118.67,1.54546,1.5456,1.54534,1.54559,136.47,True
'2018-12-04T19:52:00',1.54533,1.54544,1.54522,1.54543,100.99,1.54557,1.54566,1.54545,1.54564,110.45,False
'2018-12-04T19:53:00',1.54542,1.54542,1.54511,1.54534,118.1,1.54564,1.54564,1.54532,1.54556,143.48,False
'2018-12-04T19:54:00',1.54535,1.54548,1.54506,1.54514,156.42,1.54557,1.54571,1.54528,1.54537,181.19,True
'2018-12-04T19:55:00',1.54512,1.54537,1.54502,1.54527,168.91,1.54535,1.54558,1.54524,1.5455,148.91,False
'2018-12-04T19:56:00',1.54529,1.54535,1.545,1.54506,175.76,1.54552,1.54555,1.54521,1.54527,149.38,False
'2018-12-04T19:57:00',1.54505,1.54505,1.54477,1.54478,179.92,1.54522,1.54522,1.54498,1.54498,144.49,False
'2018-12-04T19:58:00',1.54478,1.54478,1.54455,1.54468,147.07,1.54499,1.54499,1.54478,1.54492,114.78,True
'2018-12-04T19:59:00',1.54468,1.54489,1.54466,1.54479,169.25,1.54492,1.5451,1.54486,1.545,143.54,True
'2018-12-04T20:00:00',1.54481,1.54517,1.54481,1.54513,134.52,1.54501,1.54534,1.54501,1.54534,123.07,False
'2018-12-04T20:01:00',1.54513,1.54514,1.54488,1.54507,180.55,1.54534,1.54536,1.5451,1.5453,183.83,False
'2018-12-04T20:02:00',1.54509,1.5451,1.54486,1.54499,114.8,1.5453,1.54531,1.54507,1.54516,125.51,False
'2018-12-04T20:03:00',1.54501,1.54512,1.54496,1.54496,173.43,1.5452,1.54531,1.54516,1.54518,193.11,True
'2018-12-04T20:04:00',1.54497,1.54511,1.54489,1.54509,107.87,1.54518,1.54531,1.5451,1.54529,112.86,False
'2018-12-04T20:05:00',1.5451,1.54517,1.54491,1.54501,124.6,1.54529,1.54539,1.54511,1.54522,148.28,False
'2018-12-04T20:06:00',1.545,1.545,1.54467,1.54468,159.6,1.54522,1.54522,1.54488,1.54489,170.03,True
'2018-12-04T20:07:00',1.54467,1.54496,1.54462,1.54494,93.41,1.54489,1.54518,1.54482,1.54516,87.96,False
'2018-12-04T20:08:00',1.54494,1.54501,1.54492,1.54492,106.81,1.54517,1.54523,1.54514,1.54516,124.61,False
'2018-12-04T20:09:00',1.54493,1.54496,1.54475,1.54479,127.85,1.54514,1.54518,1.54499,1.54499,144.16,False
'2018-12-04T20:10:00',1.54476,1.5449,1.5446,1.54471,140.2,1.54499,1.54511,1.54481,1.54493,140.92,True
'2018-12-04T20:11:00',1.5447,1.54488,1.54457,1.54485,116.17,1.54491,1.5451,1.54478,1.54507,147.42,False
'2018-12-04T20:12:00',1.54483,1.54486,1.54467,1.54482,125.45,1.54505,1.5451,1.54487,1.54503,119.28,False
'2018-12-04T20:13:00',1.54481,1.54489,1.54475,1.5448,87.86,1.54501,1.5451,1.54496,1.54502,77.7,False
'2018-12-04T20:14:00',1.54479,1.54482,1.54476,1.54478,65.5,1.54501,1.54504,1.54498,1.545,65.18,True
'2018-12-04T20:15:00',1.54476,1.54493,1.54469,1.54486,94.91,1.54499,1.54509,1.54491,1.54505,86.04,True
'2018-12-04T20:16:00',1.54486,1.54521,1.54483,1.54498,100.88,1.54506,1.54541,1.54501,1.54519,132.77,False
'2018-12-04T20:17:00',1.54498,1.54499,1.54465,1.54467,100.51,1.54519,1.54519,1.54485,1.54491,113.27,True
'2018-12-04T20:18:00',1.54469,1.54489,1.54467,1.54484,59.32,1.54492,1.5451,1.54488,1.54505,56.8,True
'2018-12-04T20:19:00',1.54486,1.54498,1.54484,1.54492,102.11,1.54507,1.54519,1.54505,1.54514,100.37,False
'2018-12-04T20:20:00',1.54491,1.54499,1.54478,1.54489,153.61,1.5451,1.54521,1.54499,1.5451,131.41,True
'2018-12-04T20:21:00',1.54489,1.54506,1.54489,1.54494,112.71,1.54511,1.54528,1.54511,1.54514,104.71,True
'2018-12-04T20:22:00',1.54491,1.54504,1.54491,1.54501,112.97,1.54514,1.54526,1.54513,1.54523,89.35,True
'2018-12-04T20:23:00',1.54501,1.54514,1.54498,1.54512,101.36,1.54521,1.54536,1.54518,1.54533,89.39,False
'2018-12-04T20:24:00',1.54513,1.54519,1.54501,1.54511,58.74,1.54535,1.54542,1.54523,1.54533,51.58,True
'2018-12-04T20:25:00',1.54512,1.5453,1.54511,1.54527,123.35,1.54534,1.54551,1.54532,1.54549,139.41,False
'2018-12-04T20:26:00',1.54529,1.54533,1.54522,1.54526,75.68,1.54549,1.54556,1.54541,1.54544,71.99,True
'2018-12-04T20:27:00',1.54525,1.54536,1.54525,1.5453,76.31,1.54547,1.54557,1.54546,1.54551,72.31,True
'2018-12-04T20:28:00',1.54529,1.54537,1.54524,1.54532,89.5,1.5455,1.54559,1.54545,1.54554,103.17,True
'2018-12-04T20:29:00',1.54533,1.54539,1.54523,1.54537,138.15,1.54554,1.5456,1.54546,1.54558,135.61,False
'2018-12-04T20:30:00',1.54535,1.54535,1.54503,1.54511,115.14,1.54554,1.54554,1.54524,1.54532,94.5,False
'2018-12-04T20:31:00',1.54507,1.54508,1.54498,1.54501,96.02,1.54528,1.5453,1.5452,1.54522,70.4,True
'2018-12-04T20:32:00',1.54501,1.54517,1.54498,1.54517,97.83,1.54522,1.54538,1.54519,1.54538,83.08,False
'2018-12-04T20:33:00',1.54517,1.54518,1.54502,1.54507,54.86,1.54536,1.5454,1.54524,1.54528,46.9,False
'2018-12-04T20:34:00',1.54506,1.54509,1.54493,1.54501,99.48,1.54527,1.54531,1.54514,1.54523,94.89,True
'2018-12-04T20:35:00',1.54501,1.54517,1.54501,1.54507,114.78,1.54522,1.54538,1.54522,1.5453,114.11,True
'2018-12-04T20:36:00',1.54507,1.54512,1.54495,1.54509,63.87,1.5453,1.54534,1.54518,1.5453,58.62,True
'2018-12-04T20:37:00',1.54509,1.54529,1.54509,1.54528,100.2,1.5453,1.54551,1.5453,1.5455,89.74,False
'2018-12-04T20:38:00',1.54527,1.54528,1.54511,1.54527,81.71,1.54549,1.5455,1.54531,1.54549,72.24,False
'2018-12-04T20:39:00',1.54527,1.54529,1.54503,1.54523,139.74,1.54549,1.54551,1.54524,1.54545,123.19,False
'2018-12-04T20:40:00',1.54525,1.54527,1.54506,1.54515,131.7,1.54547,1.54547,1.54527,1.54537,107.0,False
'2018-12-04T20:41:00',1.54515,1.54519,1.54506,1.54512,83.36,1.54537,1.54541,1.54528,1.54532,49.55,False
'2018-12-04T20:42:00',1.5451,1.5452,1.54506,1.54507,108.55,1.54529,1.54544,1.54529,1.54529,97.73,True
'2018-12-04T20:43:00',1.54509,1.54509,1.54497,1.54507,58.02,1.54531,1.54532,1.54515,1.5453,65.26,True
'2018-12-04T20:44:00',1.54512,1.54523,1.54508,1.54519,90.23,1.5453,1.54545,1.5453,1.54541,91.4,False
'2018-12-04T20:45:00',1.54518,1.54527,1.54482,1.54484,111.78,1.54539,1.54547,1.54502,1.54505,114.19,True
'2018-12-04T20:46:00',1.54483,1.54491,1.54481,1.54486,88.62,1.54503,1.54511,1.54501,1.54508,111.74,True
'2018-12-04T20:47:00',1.54488,1.54512,1.54484,1.54493,149.18,1.54508,1.54533,1.54505,1.54515,153.85,True
'2018-12-04T20:48:00',1.54494,1.54511,1.54486,1.545,96.73,1.54515,1.54532,1.54508,1.54519,116.79,True
'2018-12-04T20:49:00',1.545,1.54508,1.54495,1.54507,114.56,1.5452,1.54529,1.54517,1.54529,111.27,True
'2018-12-04T20:50:00',1.54506,1.54525,1.54505,1.5452,106.8,1.54527,1.54547,1.54527,1.5454,101.83,False
'2018-12-04T20:51:00',1.5452,1.54523,1.54502,1.54514,77.03,1.54541,1.54543,1.5452,1.54536,79.48,False
'2018-12-04T20:52:00',1.54517,1.54517,1.54502,1.54512,87.29,1.54539,1.54539,1.54525,1.54533,77.71,False
'2018-12-04T20:53:00',1.54513,1.54513,1.54487,1.54499,94.75,1.54534,1.54535,1.5451,1.54521,102.09,True
'2018-12-04T20:54:00',1.54499,1.54516,1.54491,1.54515,92.85,1.54521,1.54535,1.54514,1.54534,98.58,False
'2018-12-04T20:55:00',1.54515,1.5452,1.54508,1.5451,49.0,1.54534,1.54536,1.54527,1.54528,68.54,True
'2018-12-04T20:56:00',1.54509,1.54533,1.54505,1.54531,70.5,1.54529,1.54551,1.54524,1.5455,97.83,True
'2018-12-04T20:57:00',1.54531,1.5454,1.54524,1.54538,70.01,1.54552,1.5456,1.54543,1.5456,85.56,True
'2018-12-04T20:58:00',1.54539,1.54552,1.54539,1.54539,113.47,1.5456,1.54571,1.54559,1.54559,107.16,True
'2018-12-04T20:59:00',1.54539,1.54563,1.54539,1.54555,233.02,1.54559,1.54584,1.54558,1.54576,213.0,True
'2018-12-04T21:00:00',1.54553,1.54564,1.54543,1.54558,156.82,1.54573,1.54586,1.54563,1.5458,148.9,True
'2018-12-04T21:01:00',1.54561,1.5457,1.5454,1.54566,143.62,1.5458,1.54592,1.5456,1.5459,129.23,False
'2018-12-04T21:02:00',1.54566,1.54588,1.54554,1.54554,126.33,1.54589,1.54611,1.54575,1.54575,154.16,True
'2018-12-04T21:03:00',1.54557,1.54565,1.5455,1.54559,120.67,1.54576,1.54587,1.54571,1.54582,99.34,True
'2018-12-04T21:04:00',1.54561,1.54564,1.5455,1.54563,115.47,1.54584,1.54586,1.54572,1.54584,92.2,False
'2018-12-04T21:05:00',1.54563,1.54566,1.54546,1.54548,79.73,1.54583,1.54587,1.5457,1.54571,82.69,True
'2018-12-04T21:06:00',1.54549,1.54554,1.54541,1.5455,83.0,1.54571,1.54575,1.54563,1.5457,81.0,True
'2018-12-04T21:07:00',1.54554,1.54576,1.54552,1.54565,123.33,1.54573,1.54596,1.54572,1.54585,126.18,True
'2018-12-04T21:08:00',1.54565,1.54576,1.5456,1.54566,97.83,1.54585,1.54597,1.5458,1.54587,93.44,False
'2018-12-04T21:09:00',1.54566,1.54576,1.54563,1.54565,116.07,1.54588,1.54596,1.54581,1.54585,97.32,False
'2018-12-04T21:10:00',1.54565,1.54569,1.54549,1.5455,115.14,1.54586,1.5459,1.54571,1.54574,105.36,True
'2018-12-04T21:11:00',1.54552,1.54562,1.54545,1.54556,99.19,1.54576,1.54585,1.54566,1.5458,101.03,True
'2018-12-04T21:12:00',1.54556,1.5458,1.54555,1.54573,116.43,1.54578,1.546,1.54577,1.54595,104.42,False
'2018-12-04T21:13:00',1.54574,1.54574,1.54554,1.54565,128.96,1.54596,1.54596,1.54575,1.54588,108.28,False
'2018-12-04T21:14:00',1.54565,1.54581,1.54562,1.54562,141.43,1.54586,1.54604,1.54584,1.54585,113.54,False
'2018-12-04T21:15:00',1.54564,1.54567,1.54545,1.54547,112.44,1.54587,1.54591,1.54568,1.54569,94.58,False
'2018-12-04T21:16:00',1.54547,1.54558,1.54537,1.54546,126.18,1.5457,1.5458,1.54559,1.54569,94.67,False
'2018-12-04T21:17:00',1.54546,1.54549,1.54541,1.54542,114.22,1.54568,1.54571,1.54562,1.54563,109.38,True
'2018-12-04T21:18:00',1.5454,1.54565,1.5454,1.5456,119.08,1.54563,1.54588,1.54562,1.54583,97.97,True
'2018-12-04T21:19:00',1.5456,1.5458,1.5456,1.54574,150.61,1.54583,1.54604,1.54583,1.54597,116.27,False
'2018-12-04T21:20:00',1.54573,1.54578,1.54549,1.54553,95.58,1.54595,1.54601,1.54572,1.54577,91.78,False
'2018-12-04T21:21:00',1.54554,1.54554,1.54511,1.54529,104.53,1.54577,1.54577,1.54534,1.54552,111.92,True
'2018-12-04T21:22:00',1.54529,1.54554,1.54528,1.54554,81.31,1.54552,1.54577,1.5455,1.54577,78.33,False
'2018-12-04T21:23:00',1.54556,1.54557,1.54544,1.54545,86.83,1.54578,1.54579,1.54567,1.54567,83.38,True
'2018-12-04T21:24:00',1.54545,1.54565,1.54545,1.54561,83.85,1.54566,1.5459,1.54566,1.54585,93.64,False
'2018-12-04T21:25:00',1.5456,1.54564,1.5454,1.5454,103.39,1.54585,1.54586,1.54562,1.54562,105.32,True
'2018-12-04T21:26:00',1.54548,1.54551,1.54541,1.54546,79.75,1.54566,1.54575,1.54563,1.54569,80.71,False
'2018-12-04T21:27:00',1.54547,1.54548,1.54513,1.54527,111.92,1.5457,1.54572,1.54535,1.54545,108.09,True
'2018-12-04T21:28:00',1.54528,1.54553,1.54528,1.54546,98.52,1.54547,1.54576,1.54547,1.54568,109.18,True
'2018-12-04T21:29:00',1.54546,1.54561,1.54544,1.54549,101.14,1.54568,1.54584,1.54567,1.54573,83.82,False
'2018-12-04T21:30:00',1.5455,1.54562,1.54525,1.54534,148.13,1.54574,1.54582,1.54546,1.54554,152.78,True
'2018-12-04T21:31:00',1.54538,1.54539,1.5453,1.54534,83.22,1.54557,1.54562,1.54552,1.54556,92.65,True
'2018-12-04T21:32:00',1.54535,1.54575,1.54533,1.54574,64.46,1.54556,1.54597,1.54555,1.54596,76.98,False
'2018-12-04T21:33:00',1.54574,1.54576,1.54533,1.54537,80.66,1.54596,1.54598,1.54553,1.54559,107.5,True
'2018-12-04T21:34:00',1.54537,1.54552,1.5453,1.5455,94.92,1.54559,1.54575,1.54552,1.54573,106.61,False
'2018-12-04T21:35:00',1.54552,1.54554,1.54544,1.54548,67.64,1.54574,1.54577,1.54566,1.54571,77.49,True
'2018-12-04T21:36:00',1.54547,1.5456,1.54543,1.54551,65.58,1.5457,1.5458,1.54566,1.54573,97.91,True
'2018-12-04T21:37:00',1.5455,1.5456,1.54549,1.54554,35.92,1.54572,1.54582,1.54572,1.54576,61.95,True
'2018-12-04T21:38:00',1.54555,1.54583,1.54553,1.54568,97.96,1.54577,1.54606,1.54577,1.5459,137.98,False
'2018-12-04T21:39:00',1.54567,1.54573,1.54549,1.54563,93.1,1.54589,1.54594,1.54571,1.54585,108.63,False
'2018-12-04T21:40:00',1.54562,1.54579,1.54556,1.54558,103.72,1.54585,1.54603,1.54578,1.54581,126.16,False
'2018-12-04T21:41:00',1.5456,1.54561,1.54548,1.54554,77.88,1.54582,1.54583,1.54571,1.54577,97.55,False
'2018-12-04T21:42:00',1.54556,1.5456,1.54541,1.5455,113.88,1.54579,1.54583,1.54564,1.54572,132.11,True
'2018-12-04T21:43:00',1.54547,1.54569,1.54544,1.54554,72.1,1.54573,1.54592,1.54567,1.54577,92.69,True
'2018-12-04T21:44:00',1.54553,1.5457,1.54546,1.54563,102.64,1.54576,1.54593,1.54569,1.54587,130.1,False
'2018-12-04T21:45:00',1.54566,1.54579,1.5456,1.5456,101.5,1.54588,1.54601,1.54583,1.54583,96.33,False
'2018-12-04T21:46:00',1.54561,1.54566,1.54546,1.54549,67.18,1.54584,1.54589,1.5457,1.54572,85.04,False
'2018-12-04T21:47:00',1.54548,1.54557,1.54535,1.54541,65.75,1.54571,1.54579,1.54557,1.54563,67.28,False
'2018-12-04T21:48:00',1.54541,1.54541,1.54532,1.54536,97.52,1.54564,1.54565,1.54553,1.5456,85.15,False
'2018-12-04T21:49:00',1.54536,1.54539,1.54534,1.54536,50.18,1.5456,1.54562,1.54555,1.54558,54.36,True
'2018-12-04T21:50:00',1.54535,1.54559,1.54532,1.54558,86.7,1.54555,1.54583,1.54554,1.54581,91.04,True
'2018-12-04T21:51:00',1.54558,1.54596,1.54558,1.54595,97.19,1.54581,1.54618,1.54581,1.54617,110.2,False
'2018-12-04T21:52:00',1.54594,1.54596,1.54587,1.54593,75.88,1.54616,1.54618,1.54609,1.54617,76.83,False
'2018-12-04T21:53:00',1.54592,1.54592,1.54572,1.54578,89.54,1.54615,1.54615,1.54594,1.546,95.85,False
'2018-12-04T21:54:00',1.54577,1.54581,1.54571,1.54571,123.84,1.54598,1.54603,1.54591,1.54591,125.02,True
'2018-12-04T21:55:00',1.54572,1.54605,1.54572,1.5458,117.6,1.54593,1.54624,1.54593,1.54602,154.79,True
'2018-12-04T21:56:00',1.54572,1.54587,1.54564,1.54585,59.58,1.54593,1.54607,1.54581,1.54606,73.9,False
'2018-12-04T21:57:00',1.54583,1.54586,1.54556,1.54556,117.4,1.54605,1.54608,1.54578,1.54578,143.58,False
'2018-12-04T21:58:00',1.54556,1.54556,1.54525,1.54528,101.17,1.54579,1.54579,1.5455,1.54551,114.59,True
'2018-12-04T21:59:00',1.54527,1.54552,1.54527,1.54541,76.28,1.5455,1.5457,1.54545,1.5456,55.62,False
'2018-12-04T22:00:00',1.54542,1.54545,1.5453,1.54539,63.7,1.54562,1.54569,1.54549,1.54559,33.52,False
'2018-12-04T22:01:00',1.5454,1.5454,1.54517,1.54522,39.77,1.54559,1.54559,1.5454,1.54545,20.69,True
'2018-12-04T22:02:00',1.54523,1.54544,1.54521,1.54544,24.38,1.54545,1.54566,1.54545,1.54566,26.28,True
'2018-12-04T22:03:00',1.54541,1.5455,1.54537,1.5455,32.52,1.54563,1.54573,1.5456,1.54573,37.32,False
'2018-12-04T22:04:00',1.54549,1.54557,1.54544,1.54547,24.61,1.54573,1.54581,1.54567,1.54568,31.46,False
'2018-12-04T22:05:00',1.54545,1.54556,1.54545,1.54546,18.44,1.54568,1.54575,1.54565,1.54568,28.66,False
'2018-12-04T22:06:00',1.54547,1.54547,1.54542,1.54544,15.5,1.54568,1.54569,1.54566,1.54566,23.99,False
'2018-12-04T22:07:00',1.54545,1.5455,1.54523,1.54526,38.75,1.54567,1.54572,1.54542,1.54549,41.38,False
'2018-12-04T22:08:00',1.54525,1.54532,1.5451,1.54512,46.17,1.54548,1.54555,1.54534,1.54535,43.23,False
'2018-12-04T22:09:00',1.54511,1.54519,1.54508,1.54512,33.88,1.54535,1.54542,1.54532,1.54535,42.31,False
'2018-12-04T22:10:00',1.54512,1.54517,1.5451,1.5451,19.75,1.54536,1.54538,1.54533,1.54533,23.44,True
'2018-12-04T22:11:00',1.54511,1.54514,1.5451,1.54512,47.42,1.54533,1.54536,1.54531,1.54534,65.74,True
'2018-12-04T22:12:00',1.54511,1.54516,1.54504,1.54514,66.55,1.54533,1.54539,1.54527,1.54537,85.44,False
'2018-12-04T22:13:00',1.54514,1.54517,1.54512,1.54513,32.24,1.54537,1.5454,1.54534,1.54535,33.49,False
'2018-12-04T22:14:00',1.54513,1.54514,1.54507,1.54513,36.94,1.54534,1.54536,1.54527,1.54534,53.97,True
'2018-12-04T22:15:00',1.54513,1.54517,1.54511,1.54514,21.67,1.54535,1.54538,1.54534,1.54535,25.13,False
'2018-12-04T22:16:00',1.54514,1.54517,1.54486,1.54492,32.79,1.54533,1.54538,1.54507,1.54512,31.16,False
'2018-12-04T22:17:00',1.54492,1.54492,1.54491,1.54491,12.5,1.54513,1.54515,1.54511,1.54514,12.75,False
'2018-12-04T22:18:00',1.5449,1.54494,1.54483,1.54489,58.72,1.54514,1.54516,1.54501,1.54512,46.05,False
'2018-12-04T22:19:00',1.5449,1.54502,1.54472,1.54474,62.05,1.54513,1.54526,1.54495,1.54495,45.3,False
'2018-12-04T22:20:00',1.54474,1.54475,1.54455,1.54458,52.01,1.54497,1.54498,1.54479,1.54482,51.05,False
'2018-12-04T22:21:00',1.54458,1.54458,1.54442,1.54442,23.92,1.5448,1.5448,1.54464,1.54464,15.5,True
'2018-12-04T22:22:00',1.54443,1.54455,1.54442,1.54453,39.53,1.54467,1.54476,1.54465,1.54474,25.13,True
'2018-12-04T22:23:00',1.54453,1.5446,1.54453,1.54458,24.32,1.54476,1.54481,1.54476,1.54481,20.75,True
'2018-12-04T22:24:00',1.54463,1.54496,1.54463,1.54493,67.81,1.54485,1.54518,1.54485,1.54515,45.8,True
'2018-12-04T22:25:00',1.54492,1.54518,1.54492,1.54518,42.31,1.54516,1.54541,1.54515,1.54541,29.68,True
'2018-12-04T22:26:00',1.54518,1.54527,1.54518,1.54526,24.49,1.54541,1.54551,1.54541,1.54547,28.55,True
'2018-12-04T22:27:00',1.54526,1.5454,1.5452,1.5454,60.52,1.54546,1.54563,1.54542,1.54562,47.62,False
'2018-12-04T22:28:00',1.54539,1.54539,1.54534,1.54535,58.76,1.54562,1.54562,1.54555,1.54557,39.04,False
'2018-12-04T22:29:00',1.54537,1.54557,1.54512,1.54512,75.04,1.54558,1.54575,1.54535,1.54539,69.24,True
'2018-12-04T22:30:00',1.54511,1.54534,1.54505,1.54534,57.77,1.54538,1.54559,1.54526,1.54559,54.82,True
'2018-12-04T22:31:00',1.54535,1.54554,1.54535,1.54551,35.99,1.54556,1.54577,1.54556,1.54574,33.69,False
'2018-12-04T22:32:00',1.54553,1.54554,1.54534,1.54538,19.22,1.54575,1.54576,1.54556,1.54558,17.79,False
'2018-12-04T22:33:00',1.54535,1.54535,1.54521,1.54534,36.65,1.54556,1.54556,1.54541,1.54556,29.12,False
'2018-12-04T22:34:00',1.54534,1.54537,1.5453,1.5453,21.08,1.54557,1.54558,1.54551,1.54551,16.75,True
'2018-12-04T22:35:00',1.5453,1.54533,1.5453,1.54533,15.47,1.54551,1.54555,1.5455,1.54555,13.25,True
'2018-12-04T22:36:00',1.54533,1.54539,1.54533,1.54539,23.83,1.54556,1.54562,1.54554,1.5456,17.25,False
'2018-12-04T22:37:00',1.54539,1.54539,1.5452,1.54529,27.56,1.54561,1.54561,1.5454,1.54551,25.5,False
'2018-12-04T22:38:00',1.54528,1.54529,1.54518,1.54522,31.83,1.5455,1.5455,1.5454,1.54544,26.25,True
'2018-12-04T22:39:00',1.54534,1.54544,1.54524,1.54534,41.16,1.54551,1.54565,1.54546,1.54557,31.26,True
'2018-12-04T22:40:00',1.54533,1.54553,1.54533,1.54552,29.28,1.54556,1.54578,1.54556,1.54577,22.37,False
'2018-12-04T22:41:00',1.54553,1.54557,1.54551,1.54551,24.75,1.54577,1.5458,1.54575,1.54575,27.75,False
'2018-12-04T22:42:00',1.54551,1.54554,1.54549,1.54549,29.88,1.54575,1.54578,1.54573,1.54573,25.94,False
'2018-12-04T22:43:00',1.54549,1.5455,1.5454,1.54541,29.49,1.54574,1.54574,1.54562,1.54564,21.75,True
'2018-12-04T22:44:00',1.5454,1.54556,1.5454,1.54556,32.08,1.54563,1.54576,1.54563,1.54576,28.25,False
'2018-12-04T22:45:00',1.54555,1.54557,1.54542,1.54548,56.85,1.54576,1.54577,1.54564,1.5457,41.0,False
'2018-12-04T22:46:00',1.54545,1.54546,1.54541,1.54543,27.08,1.54569,1.54571,1.54566,1.54569,21.25,True
'2018-12-04T22:47:00',1.54541,1.54552,1.54538,1.54548,33.37,1.54567,1.54577,1.54562,1.54573,30.5,False
'2018-12-04T22:48:00',1.54548,1.54549,1.54542,1.54545,29.33,1.54572,1.54576,1.5457,1.54571,28.25,True
'2018-12-04T22:49:00',1.54542,1.54548,1.54541,1.54547,28.8,1.54571,1.54572,1.54568,1.54571,24.25,False
'2018-12-04T22:50:00',1.54545,1.54545,1.54538,1.54544,35.78,1.54569,1.54569,1.54562,1.54568,33.25,False
'2018-12-04T22:51:00',1.54543,1.54543,1.54537,1.5454,23.48,1.54566,1.54566,1.54561,1.54565,18.0,True
'2018-12-04T22:52:00',1.54538,1.54592,1.54538,1.5456,62.47,1.54563,1.54612,1.54563,1.54584,49.37,False
'2018-12-04T22:53:00',1.54559,1.5456,1.54552,1.54555,44.36,1.54583,1.54585,1.5458,1.54582,38.19,False
'2018-12-04T22:54:00',1.54557,1.54558,1.5453,1.54541,43.5,1.54583,1.54585,1.54553,1.54568,49.36,False
'2018-12-04T22:55:00',1.54537,1.54539,1.54506,1.54507,58.49,1.54567,1.54567,1.54532,1.54535,60.37,True
'2018-12-04T22:56:00',1.54505,1.54512,1.54504,1.54512,36.19,1.54533,1.54534,1.54527,1.54534,37.25,True
'2018-12-04T22:57:00',1.54509,1.54514,1.54506,1.54514,37.5,1.54531,1.54537,1.5453,1.54537,33.0,True
'2018-12-04T22:58:00',1.54512,1.54524,1.54506,1.54523,73.87,1.54535,1.54549,1.5453,1.54547,63.0,True
'2018-12-04T22:59:00',1.54526,1.54534,1.54508,1.54521,128.57,1.54553,1.54623,1.54553,1.54621,139.66,False
'2018-12-04T23:00:00',1.54523,1.54525,1.54485,1.54513,16.32,1.54624,1.54634,1.54622,1.54633,18.0,True
'2018-12-04T23:01:00',1.54518,1.54518,1.54518,1.54518,3.0,1.54631,1.54631,1.54628,1.54628,2.4,False
'2018-12-04T23:02:00',1.54518,1.54519,1.54513,1.54519,4.88,1.54627,1.54627,1.54624,1.54624,3.0,True
'2018-12-04T23:03:00',1.545,1.54535,1.545,1.54535,8.14,1.54624,1.54684,1.54624,1.54642,4.77,True
'2018-12-04T23:04:00',1.54537,1.54565,1.54536,1.54565,7.12,1.54642,1.54646,1.5464,1.54646,5.55,True
'2018-12-04T23:05:00',1.54567,1.54603,1.54562,1.54603,25.5,1.54648,1.54656,1.54643,1.54656,25.95,False
'2018-12-04T23:06:00',1.546,1.546,1.54567,1.54571,69.24,1.54656,1.54677,1.54635,1.54672,68.3,True
'2018-12-04T23:07:00',1.54572,1.54592,1.5457,1.54583,83.77,1.54673,1.54678,1.5467,1.54675,76.0,False
'2018-12-04T23:08:00',1.54585,1.54585,1.54571,1.54571,68.79,1.54675,1.54676,1.54633,1.54633,56.0,False
'2018-12-04T23:09:00',1.54571,1.54571,1.54521,1.54522,62.0,1.54633,1.54638,1.546,1.546,49.25,False
'2018-12-04T23:10:00',1.54516,1.54517,1.54443,1.54456,56.17,1.54592,1.54593,1.54555,1.54557,38.0,True
'2018-12-04T23:11:00',1.54457,1.54528,1.54451,1.54528,45.0,1.54584,1.54593,1.54554,1.54589,38.75,False
'2018-12-04T23:12:00',1.54527,1.54534,1.5445,1.54452,34.5,1.54588,1.54618,1.54574,1.54594,30.12,False
'2018-12-04T23:13:00',1.54451,1.54453,1.54443,1.54443,51.38,1.54589,1.54595,1.54564,1.54577,46.74,True
'2018-12-04T23:14:00',1.54443,1.54465,1.54443,1.54465,10.0,1.54578,1.54578,1.54569,1.54575,9.25,True
'2018-12-04T23:15:00',1.54465,1.54474,1.54465,1.54468,23.75,1.54576,1.5459,1.54576,1.54587,19.75,True
'2018-12-04T23:16:00',1.54469,1.54476,1.54466,1.54476,27.48,1.54588,1.5459,1.54583,1.54587,22.25,False
'2018-12-04T23:17:00',1.54474,1.54474,1.5447,1.5447,14.09,1.5459,1.5459,1.54587,1.54589,10.0,True
'2018-12-04T23:18:00',1.54471,1.54473,1.5447,1.54473,29.99,1.54589,1.54593,1.54578,1.54587,23.0,False
'2018-12-04T23:19:00',1.5447,1.54474,1.54462,1.54462,30.0,1.54587,1.54591,1.5458,1.54581,25.0,True
'2018-12-04T23:20:00',1.54461,1.54486,1.54452,1.54486,44.5,1.54582,1.54582,1.5454,1.54552,39.0,True
'2018-12-04T23:21:00',1.54486,1.54521,1.54479,1.54502,37.75,1.54553,1.54585,1.54553,1.54583,41.13,False
'2018-12-04T23:22:00',1.54506,1.54506,1.5446,1.54478,33.0,1.54582,1.54599,1.54578,1.54599,29.13,False
'2018-12-04T23:23:00',1.54467,1.54557,1.54466,1.54466,41.69,1.54596,1.54616,1.54558,1.54598,40.88,True
'2018-12-04T23:24:00',1.54467,1.545,1.54466,1.545,6.0,1.54605,1.54605,1.54597,1.54601,6.25,True
'2018-12-04T23:25:00',1.54499,1.54534,1.54499,1.54519,19.0,1.54605,1.54608,1.54594,1.54595,18.25,True
'2018-12-04T23:26:00',1.54524,1.54524,1.54521,1.54521,3.75,1.54592,1.54599,1.54592,1.54599,4.0,True
'2018-12-04T23:27:00',1.54528,1.54528,1.54521,1.54525,15.0,1.54593,1.54593,1.54589,1.54593,14.63,False
'2018-12-04T23:28:00',1.54525,1.54525,1.54456,1.54463,21.75,1.54588,1.54588,1.54552,1.54552,22.5,False
'2018-12-04T23:29:00',1.54463,1.54463,1.54454,1.54456,11.0,1.54553,1.54555,1.54552,1.54553,10.0,True
'2018-12-04T23:30:00',1.54455,1.54474,1.54455,1.54474,18.25,1.54552,1.54553,1.54547,1.54553,19.12,True
'2018-12-04T23:31:00',1.5448,1.54501,1.54479,1.54501,23.25,1.54554,1.54577,1.54554,1.54564,25.99,True
'2018-12-04T23:32:00',1.54506,1.54534,1.54502,1.54531,11.49,1.54566,1.54596,1.54564,1.54596,13.12,False
'2018-12-04T23:33:00',1.5453,1.5453,1.5452,1.5452,12.99,1.54595,1.54595,1.54582,1.54583,11.98,False
'2018-12-04T23:34:00',1.54524,1.54524,1.54516,1.5452,18.24,1.5458,1.5458,1.54571,1.54575,18.99,True
'2018-12-04T23:35:00',1.54522,1.54531,1.5452,1.54529,18.86,1.54575,1.54583,1.54575,1.54582,18.74,True
'2018-12-04T23:36:00',1.54529,1.54536,1.54527,1.5453,13.36,1.54581,1.54586,1.54581,1.54586,17.99,False
'2018-12-04T23:37:00',1.5453,1.5453,1.54528,1.54529,6.87,1.54586,1.54586,1.5458,1.5458,8.25,False
'2018-12-04T23:38:00',1.54528,1.54529,1.54528,1.54528,9.61,1.54582,1.54584,1.5458,1.5458,10.87,False
'2018-12-04T23:39:00',1.54527,1.54527,1.54497,1.54497,29.74,1.5458,1.5458,1.54557,1.54557,29.12,True
'2018-12-04T23:40:00',1.54494,1.54513,1.54494,1.54513,18.74,1.54552,1.54573,1.54552,1.54573,18.49,True
'2018-12-04T23:41:00',1.54513,1.54525,1.54505,1.54521,52.98,1.54574,1.54586,1.54565,1.54569,47.35,True
'2018-12-04T23:42:00',1.5452,1.54541,1.5452,1.5454,33.62,1.54569,1.54588,1.54569,1.54588,19.5,False
'2018-12-04T23:43:00',1.5454,1.5454,1.5448,1.54512,194.01,1.54588,1.54588,1.54524,1.54569,175.75,True
'2018-12-04T23:44:00',1.54505,1.54533,1.54505,1.54528,146.17,1.54566,1.54587,1.54566,1.54578,118.74,True
'2018-12-04T23:45:00',1.54528,1.54583,1.54528,1.54574,111.1,1.54577,1.54626,1.54577,1.54617,89.68,False
'2018-12-04T23:46:00',1.54574,1.54577,1.54571,1.54574,85.48,1.54615,1.54623,1.54614,1.54616,59.0,False
'2018-12-04T23:47:00',1.54572,1.5458,1.54545,1.54545,104.42,1.54615,1.54629,1.54583,1.54598,75.93,False
'2018-12-04T23:48:00',1.54547,1.54572,1.54512,1.54528,168.73,1.54598,1.54611,1.54558,1.54558,208.19,True
'2018-12-04T23:49:00',1.54528,1.54553,1.54506,1.54542,93.96,1.54556,1.54598,1.54549,1.54586,113.21,False
'2018-12-04T23:50:00',1.54538,1.5456,1.54502,1.54522,156.61,1.54582,1.54602,1.54545,1.54558,191.02,True
'2018-12-04T23:51:00',1.54522,1.54539,1.54507,1.54523,133.57,1.54558,1.5458,1.54548,1.54569,164.78,False
'2018-12-04T23:52:00',1.54527,1.54532,1.54496,1.54499,122.68,1.54571,1.54572,1.54522,1.54523,129.62,True
'2018-12-04T23:53:00',1.54499,1.54545,1.54497,1.54515,172.31,1.54523,1.54577,1.54523,1.54566,198.39,False
'2018-12-04T23:54:00',1.54513,1.54514,1.54496,1.54508,105.56,1.54566,1.54566,1.54534,1.54542,142.37,True
'2018-12-04T23:55:00',1.5451,1.54548,1.54496,1.54508,138.61,1.54548,1.54582,1.54548,1.54556,155.9,False
'2018-12-04T23:56:00',1.54507,1.54512,1.54501,1.54503,63.25,1.54556,1.54561,1.54555,1.5456,55.15,True
'2018-12-04T23:57:00',1.54503,1.54537,1.54497,1.54537,87.2,1.54563,1.54574,1.54542,1.54574,69.37,True
'2018-12-04T23:58:00',1.54535,1.54555,1.54531,1.54555,47.0,1.54573,1.54593,1.54571,1.54593,41.44,True
'2018-12-04T23:59:00',1.54556,1.54568,1.54552,1.54564,79.98,1.54591,1.54607,1.54589,1.54597,91.94,True
'2018-12-05T00:00:00',1.54564,1.54595,1.54564,1.5459,119.1,1.54603,1.54626,1.54603,1.54616,131.3,False
'2018-12-05T00:01:00',1.54591,1.54593,1.54568,1.54584,109.49,1.54618,1.54618,1.54593,1.5461,94.69,False
'2018-12-05T00:02:00',1.54584,1.54594,1.54574,1.5458,91.81,1.54608,1.54618,1.54599,1.54605,77.0,False
'2018-12-05T00:03:00',1.5458,1.54582,1.54571,1.54576,53.47,1.54604,1.54605,1.54595,1.54598,44.0,False
'2018-12-05T00:04:00',1.54576,1.5458,1.54569,1.5457,46.59,1.546,1.54601,1.54593,1.54596,33.0,False
'2018-12-05T00:05:00',1.5457,1.54577,1.54562,1.54562,64.43,1.54595,1.54597,1.54581,1.54581,47.25,False
'2018-12-05T00:06:00',1.54562,1.54567,1.54542,1.54543,90.38,1.5458,1.54585,1.54557,1.54563,52.25,True
'2018-12-05T00:07:00',1.54545,1.54556,1.5454,1.54549,55.33,1.54563,1.54573,1.5456,1.54568,34.5,False
'2018-12-05T00:08:00',1.54548,1.5455,1.54547,1.54548,74.58,1.54568,1.54573,1.54567,1.5457,39.0,True
'2018-12-05T00:09:00',1.5455,1.54559,1.54546,1.5455,55.97,1.5457,1.54577,1.54569,1.54572,36.0,False
'2018-12-05T00:10:00',1.54548,1.54551,1.54543,1.54547,47.53,1.54572,1.54575,1.54569,1.54571,30.0,False
'2018-12-05T00:11:00',1.54546,1.54555,1.54543,1.54543,58.71,1.54572,1.5458,1.54568,1.54569,34.5,True
'2018-12-05T00:12:00',1.54544,1.54545,1.54544,1.54544,27.41,1.5457,1.54571,1.54567,1.5457,16.0,False
'2018-12-05T00:13:00',1.54545,1.54552,1.54526,1.54526,49.5,1.5457,1.54578,1.54549,1.5455,33.25,False
'2018-12-05T00:14:00',1.54525,1.54525,1.5452,1.54521,38.74,1.54545,1.54547,1.54542,1.54547,24.25,True
'2018-12-05T00:15:00',1.54522,1.54527,1.54521,1.54523,35.84,1.54548,1.54552,1.54542,1.54546,20.4,False
'2018-12-05T00:16:00',1.54522,1.54522,1.54483,1.54498,75.99,1.54545,1.54545,1.54511,1.54528,66.59,True
'2018-12-05T00:17:00',1.54497,1.54502,1.54487,1.545,34.2,1.54528,1.5453,1.54512,1.54528,22.87,False
'2018-12-05T00:18:00',1.54501,1.54502,1.54498,1.54498,22.11,1.54529,1.54531,1.54529,1.54529,18.93,True
'2018-12-05T00:19:00',1.54498,1.54503,1.54493,1.54503,51.83,1.54529,1.54535,1.54524,1.54533,58.99,False
'2018-12-05T00:20:00',1.54502,1.54502,1.54494,1.54497,11.24,1.54533,1.54533,1.54522,1.54527,11.11,False
'2018-12-05T00:21:00',1.54497,1.54498,1.54494,1.54495,24.59,1.54528,1.54529,1.54525,1.54525,17.74,False
'2018-12-05T00:22:00',1.54497,1.54497,1.54481,1.54481,47.6,1.54525,1.54527,1.54506,1.54506,42.9,False
'2018-12-05T00:23:00',1.5448,1.5448,1.54459,1.54461,51.96,1.54508,1.54508,1.54483,1.54488,48.12,False
'2018-12-05T00:24:00',1.54459,1.54461,1.54444,1.54444,45.04,1.54488,1.54488,1.54469,1.54474,49.01,True
'2018-12-05T00:25:00',1.54445,1.5446,1.54441,1.5446,61.17,1.54473,1.54485,1.5447,1.54485,54.01,False
'2018-12-05T00:26:00',1.54456,1.54464,1.54443,1.54444,39.6,1.54485,1.54491,1.54468,1.54471,43.62,False
'2018-12-05T00:27:00',1.54446,1.54449,1.54435,1.54435,48.54,1.54474,1.54476,1.54458,1.54458,46.97,False
'2018-12-05T00:28:00',1.54435,1.54444,1.54418,1.5442,92.86,1.54459,1.54466,1.5444,1.54446,93.93,True
'2018-12-05T00:29:00',1.54425,1.54439,1.54417,1.54439,93.94,1.54448,1.54463,1.54441,1.54463,96.03,False
'2018-12-05T00:30:00',1.54439,1.54443,1.54432,1.54432,54.96,1.54464,1.54466,1.54455,1.54457,73.45,True
'2018-12-05T00:31:00',1.54433,1.54443,1.5443,1.54442,30.42,1.54458,1.54464,1.54452,1.54464,33.84,True
'2018-12-05T00:32:00',1.5444,1.54445,1.5444,1.54443,32.1,1.54464,1.54468,1.54464,1.54468,38.04,True
'2018-12-05T00:33:00',1.54441,1.54449,1.54439,1.54445,45.81,1.54467,1.54472,1.54463,1.54467,52.77,False
'2018-12-05T00:34:00',1.54444,1.54444,1.54424,1.54424,52.66,1.54466,1.54467,1.54446,1.54447,73.01,False
'2018-12-05T00:35:00',1.54424,1.54424,1.54412,1.54418,72.84,1.54446,1.54447,1.54436,1.54445,76.8,True
'2018-12-05T00:36:00',1.54418,1.54442,1.54417,1.54442,63.88,1.54445,1.54464,1.54442,1.54464,66.92,False
'2018-12-05T00:37:00',1.54441,1.54441,1.54434,1.54435,20.16,1.54464,1.54464,1.5446,1.5446,24.87,True
'2018-12-05T00:38:00',1.54435,1.54438,1.54435,1.54438,19.17,1.54459,1.54463,1.54459,1.54461,21.24,True
'2018-12-05T00:39:00',1.54437,1.54448,1.54433,1.54448,55.29,1.5446,1.54472,1.54458,1.54472,48.84,False
'2018-12-05T00:40:00',1.54447,1.54447,1.54423,1.54433,121.85,1.54472,1.54472,1.54445,1.5446,122.35,True
'2018-12-05T00:41:00',1.54434,1.54445,1.54433,1.54445,28.12,1.54458,1.54462,1.54458,1.54462,33.66,True
'2018-12-05T00:42:00',1.54445,1.5445,1.54441,1.54448,32.95,1.54462,1.54463,1.54461,1.54463,54.69,True
'2018-12-05T00:43:00',1.54447,1.54458,1.54439,1.54457,74.82,1.54463,1.5448,1.54461,1.54479,78.26,True
'2018-12-05T00:44:00',1.54457,1.54462,1.54456,1.5446,39.4,1.54479,1.54483,1.54479,1.54482,32.62,True
'2018-12-05T00:45:00',1.54462,1.54462,1.54459,1.54462,61.5,1.54484,1.54486,1.54481,1.54486,56.14,True
'2018-12-05T00:46:00',1.54463,1.54467,1.54459,1.54467,40.01,1.54486,1.54489,1.54481,1.54488,43.92,True
'2018-12-05T00:47:00',1.54465,1.54476,1.54463,1.54473,55.51,1.54489,1.54497,1.54484,1.54497,68.73,False
'2018-12-05T00:48:00',1.54472,1.54474,1.54462,1.54463,117.79,1.54497,1.54499,1.54478,1.54484,89.37,False
'2018-12-05T00:49:00',1.54463,1.5447,1.54462,1.54463,87.16,1.54484,1.54494,1.54478,1.5448,79.53,False
'2018-12-05T00:50:00',1.54462,1.54463,1.54445,1.54449,43.29,1.5448,1.5448,1.54461,1.54465,46.11,False
'2018-12-05T00:51:00',1.5445,1.5445,1.54444,1.54448,56.86,1.54465,1.54468,1.54462,1.54466,28.5,False
'2018-12-05T00:52:00',1.54448,1.54448,1.54444,1.54444,40.59,1.54467,1.54467,1.54462,1.54462,28.25,False
'2018-12-05T00:53:00',1.54443,1.54443,1.54416,1.54416,65.73,1.54463,1.54463,1.54436,1.54436,50.61,False
'2018-12-05T00:54:00',1.54418,1.54418,1.54396,1.54412,96.58,1.54436,1.54437,1.54418,1.54434,91.89,True
'2018-12-05T00:55:00',1.54412,1.54422,1.54409,1.54412,102.89,1.54434,1.54444,1.5443,1.54436,98.54,True
'2018-12-05T00:56:00',1.54412,1.54421,1.54405,1.5442,111.83,1.54436,1.54446,1.54429,1.54446,110.12,True
'2018-12-05T00:57:00',1.5442,1.54425,1.54404,1.54422,83.01,1.54443,1.54447,1.54427,1.54447,83.41,False
'2018-12-05T00:58:00',1.5442,1.54421,1.54413,1.54416,64.01,1.54443,1.54446,1.54435,1.54439,47.96,True
'2018-12-05T00:59:00',1.54416,1.54421,1.54412,1.54418,86.18,1.54441,1.54446,1.54436,1.54443,79.53,False
'2018-12-05T01:00:00',1.54416,1.54416,1.54382,1.54401,145.54,1.5444,1.5444,1.54405,1.54427,165.15,True
'2018-12-05T01:01:00',1.54401,1.54409,1.54397,1.54409,45.06,1.54427,1.54432,1.54419,1.54429,44.78,True
'2018-12-05T01:02:00',1.54409,1.54412,1.54408,1.5441,70.7,1.54429,1.54432,1.54427,1.54432,64.08,False
'2018-12-05T01:03:00',1.5441,1.54411,1.54397,1.54401,85.87,1.54432,1.54433,1.54418,1.54423,76.25,False
'2018-12-05T01:04:00',1.544,1.54402,1.54255,1.543,142.33,1.54423,1.54423,1.54271,1.54325,129.01,False
'2018-12-05T01:05:00',1.543,1.54322,1.54238,1.5424,156.35,1.54325,1.54345,1.5426,1.54262,155.33,True
'2018-12-05T01:06:00',1.54244,1.54275,1.54216,1.54275,195.61,1.54262,1.54299,1.54242,1.54299,235.69,True
'2018-12-05T01:07:00',1.54284,1.54301,1.54263,1.54298,98.29,1.54306,1.54324,1.54289,1.54322,148.48,True
'2018-12-05T01:08:00',1.54297,1.54346,1.54277,1.54319,109.36,1.54323,1.54368,1.54302,1.54344,140.53,True
'2018-12-05T01:09:00',1.54319,1.54364,1.54318,1.54341,92.62,1.54344,1.54383,1.5434,1.54367,113.86,True
'2018-12-05T01:10:00',1.5434,1.54391,1.5434,1.54373,142.58,1.54364,1.54413,1.54364,1.54394,152.13,True
'2018-12-05T01:11:00',1.54375,1.54408,1.54375,1.54404,119.98,1.54395,1.54431,1.54395,1.54425,123.5,False
'2018-12-05T01:12:00',1.54404,1.54404,1.54372,1.54387,104.13,1.54427,1.54427,1.54394,1.54409,120.87,False
'2018-12-05T01:13:00',1.54391,1.54395,1.54318,1.54346,178.96,1.54411,1.54414,1.5434,1.54368,191.15,False
'2018-12-05T01:14:00',1.54346,1.5436,1.54332,1.5434,133.19,1.54368,1.54385,1.54355,1.54363,128.87,True
'2018-12-05T01:15:00',1.54339,1.54376,1.54339,1.5436,93.93,1.54364,1.54401,1.54364,1.54382,108.75,False
'2018-12-05T01:16:00',1.5436,1.5436,1.54307,1.54343,171.42,1.54382,1.54382,1.5433,1.54367,178.92,False
'2018-12-05T01:17:00',1.54342,1.54346,1.5433,1.54333,59.1,1.54366,1.54371,1.54352,1.54355,81.67,False
'2018-12-05T01:18:00',1.54332,1.54348,1.54325,1.54329,71.92,1.54354,1.54372,1.54346,1.54352,86.59,True
'2018-12-05T01:19:00',1.54329,1.54346,1.54327,1.54344,57.92,1.54352,1.54368,1.54347,1.54366,77.76,True
'2018-12-05T01:20:00',1.54344,1.54349,1.5434,1.54344,75.87,1.54366,1.54374,1.54364,1.54367,77.2,False
'2018-12-05T01:21:00',1.54344,1.54344,1.54318,1.54318,133.24,1.54367,1.54367,1.54341,1.54341,134.01,True
'2018-12-05T01:22:00',1.54318,1.54335,1.54304,1.54326,98.47,1.54341,1.54357,1.5433,1.54352,88.31,True
'2018-12-05T01:23:00',1.54328,1.5433,1.54312,1.54327,50.34,1.54351,1.54352,1.54333,1.54352,47.86,False
'2018-12-05T01:24:00',1.54327,1.54333,1.54309,1.54309,84.77,1.54351,1.54356,1.54334,1.54335,86.35,False
'2018-12-05T01:25:00',1.5431,1.5432,1.54276,1.54291,112.39,1.54337,1.54342,1.54302,1.54315,94.98,True
'2018-12-05T01:26:00',1.54296,1.543,1.54293,1.54293,54.91,1.54319,1.54325,1.54315,1.54316,45.83,False
'2018-12-05T01:27:00',1.54293,1.54293,1.54268,1.54274,60.87,1.54317,1.54317,1.54291,1.543,58.35,True
'2018-12-05T01:28:00',1.54274,1.54278,1.54253,1.54278,93.63,1.54296,1.54301,1.54277,1.54301,100.98,True
'2018-12-05T01:29:00',1.54278,1.54395,1.54276,1.54368,163.69,1.54303,1.54434,1.54303,1.54424,157.54,True
'2018-12-05T01:30:00',1.54368,1.55037,1.5433,1.5488,431.95,1.54398,1.55065,1.5438,1.54909,431.14,True
'2018-12-05T01:31:00',1.5488,1.54969,1.54817,1.54961,319.53,1.5491,1.54995,1.54843,1.54988,305.36,True
'2018-12-05T01:32:00',1.54973,1.5502,1.54964,1.55005,197.91,1.54993,1.55039,1.54982,1.55025,217.72,True
'2018-12-05T01:33:00',1.55005,1.55056,1.54989,1.55031,236.07,1.55028,1.5508,1.55013,1.55052,256.3,True
'2018-12-05T01:34:00',1.55031,1.55299,1.55031,1.55265,343.89,1.55053,1.55316,1.55053,1.55297,354.99,True
'2018-12-05T01:35:00',1.55263,1.55394,1.55248,1.55294,377.69,1.55283,1.55418,1.55271,1.55322,370.41,False
'2018-12-05T01:36:00',1.55289,1.55307,1.55248,1.55257,233.54,1.55319,1.55331,1.55264,1.55286,249.1,False
'2018-12-05T01:37:00',1.5526,1.5526,1.55209,1.55237,188.9,1.55286,1.55288,1.5523,1.55257,173.53,False
'2018-12-05T01:38:00',1.55235,1.5529,1.55194,1.55195,163.3,1.55256,1.55316,1.55218,1.55221,126.81,False
'2018-12-05T01:39:00',1.55194,1.55203,1.55159,1.55159,228.61,1.55221,1.55222,1.55177,1.55177,209.3,True
'2018-12-05T01:40:00',1.55159,1.55196,1.55155,1.55167,243.97,1.55177,1.55218,1.55166,1.55193,193.52,False
'2018-12-05T01:41:00',1.55167,1.5518,1.55149,1.55164,155.03,1.55193,1.55195,1.55169,1.55187,108.1,True
'2018-12-05T01:42:00',1.55162,1.55184,1.55155,1.55184,108.38,1.55187,1.55207,1.55177,1.55207,76.23,False
'2018-12-05T01:43:00',1.55185,1.55203,1.55179,1.55181,114.46,1.5521,1.55221,1.55199,1.55206,85.44,False
'2018-12-05T01:44:00',1.55181,1.55183,1.55147,1.55167,124.23,1.55206,1.55206,1.55171,1.55188,94.92,False
'2018-12-05T01:45:00',1.55167,1.55167,1.55131,1.55147,102.89,1.55186,1.55186,1.55149,1.55165,78.24,False
'2018-12-05T01:46:00',1.55147,1.55148,1.55109,1.5512,108.96,1.55166,1.55166,1.55118,1.55138,75.97,True
'2018-12-05T01:47:00',1.55117,1.55151,1.55117,1.55129,113.61,1.55138,1.55169,1.55134,1.5515,85.57,True
'2018-12-05T01:48:00',1.5513,1.55137,1.5513,1.55133,49.95,1.5515,1.55158,1.5515,1.55152,34.49,True
'2018-12-05T01:49:00',1.55133,1.55137,1.55126,1.55137,65.4,1.55149,1.55155,1.55143,1.55154,44.5,True
'2018-12-05T01:50:00',1.55137,1.55151,1.55134,1.55151,69.75,1.55154,1.55169,1.55154,1.55169,45.13,False
'2018-12-05T01:51:00',1.55149,1.55155,1.55124,1.5513,80.89,1.55169,1.55169,1.55144,1.55149,58.79,True
'2018-12-05T01:52:00',1.55146,1.55153,1.55123,1.55133,129.03,1.55155,1.55172,1.55139,1.55156,97.88,False
'2018-12-05T01:53:00',1.55144,1.55148,1.55114,1.55115,101.63,1.55156,1.55169,1.55136,1.55138,86.08,True
'2018-12-05T01:54:00',1.55115,1.55153,1.55112,1.5515,93.92,1.55138,1.55169,1.55133,1.55169,92.66,True
'2018-12-05T01:55:00',1.55148,1.55187,1.55133,1.55181,135.24,1.55169,1.55209,1.55155,1.55197,116.34,False
'2018-12-05T01:56:00',1.55178,1.55185,1.55161,1.55179,83.27,1.55197,1.55206,1.55179,1.55193,68.86,False
'2018-12-05T01:57:00',1.55177,1.55179,1.55145,1.55147,102.43,1.55193,1.55195,1.55163,1.55168,91.16,False
'2018-12-05T01:58:00',1.55143,1.55146,1.55113,1.55118,62.55,1.55168,1.55168,1.55135,1.5514,54.8,False
'2018-12-05T01:59:00',1.55119,1.55122,1.55096,1.55102,85.91,1.5514,1.55145,1.55116,1.55122,71.16,False
'2018-12-05T02:00:00',1.55102,1.55106,1.55059,1.55063,180.61,1.5512,1.55127,1.55076,1.55076,162.51,True
'2018-12-05T02:01:00',1.55063,1.55114,1.55046,1.55098,178.38,1.55081,1.55131,1.55065,1.55115,153.58,False
'2018-12-05T02:02:00',1.55099,1.55107,1.55046,1.55046,83.1,1.55122,1.55126,1.55066,1.55066,82.97,True
'2018-12-05T02:03:00',1.55045,1.55066,1.5498,1.55056,112.17,1.55066,1.55087,1.54997,1.55076,103.78,True
'2018-12-05T02:04:00',1.55058,1.55101,1.55058,1.55099,103.29,1.55076,1.55121,1.55076,1.55121,109.11,True
'2018-12-05T02:05:00',1.55102,1.55211,1.55102,1.55208,209.64,1.55124,1.55231,1.5512,1.55231,181.15,False
'2018-12-05T02:06:00',1.55208,1.55208,1.55159,1.55159,174.24,1.55227,1.55231,1.5518,1.55182,150.55,False
'2018-12-05T02:07:00',1.55161,1.55173,1.55096,1.551,137.82,1.55182,1.55195,1.55113,1.55118,122.58,True
'2018-12-05T02:08:00',1.55101,1.55117,1.55101,1.55105,106.7,1.55118,1.55136,1.55118,1.55128,97.45,True
'2018-12-05T02:09:00',1.55105,1.55129,1.55098,1.55128,117.39,1.55128,1.5515,1.55115,1.55147,116.69,True
'2018-12-05T02:10:00',1.55128,1.55146,1.55119,1.55141,122.9,1.55147,1.55171,1.55138,1.55161,118.7,True
'2018-12-05T02:11:00',1.55141,1.55178,1.55139,1.55178,129.29,1.5516,1.55198,1.55159,1.55198,116.11,True
'2018-12-05T02:12:00',1.55178,1.55226,1.55161,1.55221,158.14,1.55201,1.55246,1.55185,1.55242,142.92,False
'2018-12-05T02:13:00',1.55221,1.55229,1.55205,1.55206,120.49,1.55243,1.55248,1.55223,1.55226,117.68,False
'2018-12-05T02:14:00',1.55205,1.55206,1.55153,1.55169,103.35,1.55226,1.55226,1.55176,1.55183,75.78,False
'2018-12-05T02:15:00',1.5517,1.5517,1.55092,1.55092,193.93,1.55191,1.55191,1.55112,1.55112,175.21,False
'2018-12-05T02:16:00',1.55091,1.55092,1.54996,1.55059,209.75,1.55112,1.55112,1.55017,1.55081,193.87,True
'2018-12-05T02:17:00',1.55059,1.55086,1.55055,1.55076,118.98,1.5508,1.55108,1.55078,1.551,111.82,False
'2018-12-05T02:18:00',1.55075,1.55079,1.55069,1.5507,89.0,1.551,1.55103,1.55093,1.55095,80.97,True
'2018-12-05T02:19:00',1.55069,1.55092,1.55069,1.55092,110.94,1.55093,1.55115,1.55093,1.55115,130.51,False
'2018-12-05T02:20:00',1.55092,1.55092,1.55075,1.55083,64.8,1.55116,1.55116,1.55097,1.55106,71.47,False
'2018-12-05T02:21:00',1.55083,1.55084,1.5506,1.5506,100.2,1.55106,1.55108,1.55083,1.55083,110.42,False
'2018-12-05T02:22:00',1.5506,1.55065,1.55021,1.55021,88.4,1.55084,1.55088,1.55044,1.55044,91.05,True
'2018-12-05T02:23:00',1.55021,1.55075,1.55021,1.55075,109.39,1.55044,1.55096,1.55044,1.55096,96.75,True
'2018-12-05T02:24:00',1.55072,1.55082,1.5506,1.55076,109.78,1.55095,1.55105,1.55083,1.55099,121.48,True
'2018-12-05T02:25:00',1.55077,1.55088,1.55075,1.55085,89.58,1.55099,1.55107,1.55095,1.55105,88.15,False
'2018-12-05T02:26:00',1.55084,1.55084,1.55073,1.55076,77.9,1.55105,1.55105,1.55095,1.55097,70.4,False
'2018-12-05T02:27:00',1.55073,1.55073,1.55039,1.55041,110.95,1.55091,1.55091,1.55063,1.55065,99.25,False
'2018-12-05T02:28:00',1.55042,1.55042,1.55033,1.55041,94.94,1.55064,1.55066,1.55056,1.55064,86.54,False
'2018-12-05T02:29:00',1.55041,1.55041,1.55036,1.5504,56.97,1.55064,1.55064,1.5506,1.5506,60.47,False
'2018-12-05T02:30:00',1.55041,1.55041,1.55024,1.55031,79.03,1.5506,1.5506,1.55048,1.55055,77.55,True
'2018-12-05T02:31:00',1.55031,1.55038,1.55009,1.55035,158.8,1.55055,1.55058,1.55032,1.55055,150.1,False
'2018-12-05T02:32:00',1.55033,1.55057,1.54974,1.54976,161.34,1.55055,1.55074,1.54996,1.55,160.87,False
'2018-12-05T02:33:00',1.54987,1.55,1.54964,1.5497,115.82,1.55006,1.55022,1.54983,1.54996,111.08,True
'2018-12-05T02:34:00',1.54969,1.54998,1.54969,1.54977,119.92,1.54994,1.5502,1.54994,1.55002,104.9,False
'2018-12-05T02:35:00',1.54978,1.54978,1.54927,1.5494,135.86,1.55002,1.55002,1.54947,1.54963,122.96,True
'2018-12-05T02:36:00',1.5494,1.54973,1.5494,1.54966,132.32,1.54963,1.54995,1.54961,1.5499,109.11,True
'2018-12-05T02:37:00',1.54967,1.54989,1.54967,1.54984,118.22,1.5499,1.55013,1.5499,1.55008,96.26,True
'2018-12-05T02:38:00',1.54988,1.54989,1.5497,1.54986,174.04,1.5501,1.55011,1.54991,1.55009,139.07,True
'2018-12-05T02:39:00',1.54986,1.55016,1.54976,1.55011,144.65,1.5501,1.55039,1.54998,1.55034,123.33,False
'2018-12-05T02:40:00',1.55009,1.55011,1.54975,1.5499,159.19,1.55034,1.55035,1.54999,1.5501,136.42,False
'2018-12-05T02:41:00',1.54989,1.54989,1.54971,1.54986,119.08,1.55011,1.55011,1.54996,1.55007,89.16,False
'2018-12-05T02:42:00',1.54987,1.54988,1.54977,1.54977,44.86,1.55007,1.55008,1.55,1.55,41.55,False
'2018-12-05T02:43:00',1.54977,1.54977,1.54955,1.54963,61.01,1.54999,1.54999,1.54978,1.54987,46.78,True
'2018-12-05T02:44:00',1.54963,1.5499,1.54959,1.54987,59.02,1.54987,1.55012,1.54984,1.55011,48.23,False
'2018-12-05T02:45:00',1.54983,1.54983,1.54774,1.54892,219.55,1.55008,1.55008,1.54796,1.54916,196.7,False
'2018-12-05T02:46:00',1.5491,1.54931,1.54839,1.54861,131.51,1.54926,1.54954,1.54859,1.54886,116.08,True
'2018-12-05T02:47:00',1.5486,1.54888,1.54855,1.54883,138.64,1.54886,1.54911,1.54878,1.54908,125.29,True
'2018-12-05T02:48:00',1.54883,1.54927,1.54883,1.54918,170.64,1.54907,1.54946,1.54903,1.54937,143.64,True
'2018-12-05T02:49:00',1.54919,1.54981,1.54919,1.54981,146.98,1.54937,1.55002,1.54935,1.55002,150.38,False
'2018-12-05T02:50:00',1.54982,1.54982,1.54914,1.54953,151.61,1.55005,1.55005,1.54937,1.54975,173.81,True
'2018-12-05T02:51:00',1.54954,1.5496,1.54941,1.54959,94.6,1.54977,1.54984,1.54963,1.54984,115.95,True
'2018-12-05T02:52:00',1.54959,1.54982,1.54959,1.5498,73.34,1.54984,1.55004,1.54983,1.55004,80.53,False
'2018-12-05T02:53:00',1.5498,1.54989,1.54959,1.54959,123.71,1.55004,1.5501,1.54983,1.54984,121.0,False
'2018-12-05T02:54:00',1.5496,1.54961,1.54953,1.54958,82.4,1.54985,1.54985,1.54976,1.54981,68.36,False
'2018-12-05T02:55:00',1.54959,1.54971,1.54885,1.54898,182.99,1.54981,1.54992,1.54907,1.54921,178.18,False
'2018-12-05T02:56:00',1.54897,1.549,1.54874,1.54876,121.84,1.5492,1.54923,1.54897,1.54899,118.14,True
'2018-12-05T02:57:00',1.54875,1.54886,1.54871,1.54884,72.27,1.54897,1.54909,1.54891,1.54908,70.39,True
'2018-12-05T02:58:00',1.54887,1.54929,1.54881,1.54926,135.46,1.54907,1.54952,1.54904,1.54948,134.0,False
'2018-12-05T02:59:00',1.54925,1.54931,1.54903,1.54917,119.05,1.54949,1.54954,1.54927,1.54935,128.38,True
'2018-12-05T03:00:00',1.54917,1.54969,1.54917,1.54935,181.26,1.54935,1.54989,1.54935,1.54957,174.66,True
'2018-12-05T03:01:00',1.54935,1.54957,1.54932,1.54947,100.42,1.54957,1.54982,1.54954,1.54972,100.92,False
'2018-12-05T03:02:00',1.54946,1.54946,1.54938,1.54938,46.85,1.5497,1.5497,1.54961,1.54962,53.75,False
'2018-12-05T03:03:00',1.54937,1.54937,1.54879,1.54887,100.86,1.54962,1.54962,1.549,1.54912,91.07,True
'2018-12-05T03:04:00',1.54888,1.54902,1.54887,1.54898,93.51,1.54911,1.54928,1.54911,1.54923,101.77,True
'2018-12-05T03:05:00',1.54898,1.54939,1.54896,1.54933,77.6,1.54923,1.54964,1.5492,1.54958,77.33,True
'2018-12-05T03:06:00',1.54933,1.54956,1.5492,1.54945,111.94,1.54959,1.5498,1.54942,1.54971,101.75,True
'2018-12-05T03:07:00',1.54946,1.54983,1.54943,1.5498,154.7,1.54967,1.55007,1.54966,1.55002,164.24,False
'2018-12-05T03:08:00',1.54983,1.54985,1.54949,1.5495,116.72,1.55002,1.5501,1.54973,1.54974,145.89,False
'2018-12-05T03:09:00',1.5495,1.54959,1.54942,1.54944,86.8,1.54973,1.54983,1.54967,1.54969,95.49,True
'2018-12-05T03:10:00',1.54945,1.54974,1.54945,1.54973,131.3,1.5497,1.54998,1.5497,1.54997,139.37,True
'2018-12-05T03:11:00',1.54973,1.54996,1.54967,1.54974,110.21,1.54998,1.5502,1.54992,1.54999,112.54,True
'2018-12-05T03:12:00',1.54974,1.54984,1.54972,1.54976,112.32,1.54999,1.55007,1.54993,1.55,103.01,True
'2018-12-05T03:13:00',1.54976,1.54984,1.54972,1.54977,112.18,1.55001,1.55008,1.54993,1.55,109.12,False
'2018-12-05T03:14:00',1.54975,1.54975,1.54962,1.54968,34.16,1.54994,1.54994,1.54985,1.5499,32.05,False
'2018-12-05T03:15:00',1.54972,1.54972,1.5496,1.54962,42.24,1.54992,1.54992,1.54981,1.54985,32.79,True
'2018-12-05T03:16:00',1.54961,1.54972,1.5496,1.54968,75.81,1.54985,1.54996,1.54977,1.54985,71.38,False
'2018-12-05T03:17:00',1.54968,1.54968,1.54962,1.54963,41.98,1.54985,1.54987,1.54983,1.54984,29.55,True
'2018-12-05T03:18:00',1.54963,1.54968,1.5496,1.54965,56.53,1.54985,1.54991,1.54978,1.54988,54.29,True
'2018-12-05T03:19:00',1.54968,1.54981,1.54968,1.54979,49.94,1.5499,1.55001,1.5499,1.55001,50.47,False
'2018-12-05T03:20:00',1.54984,1.54984,1.54973,1.54973,79.09,1.55003,1.55003,1.54996,1.54996,84.71,True
'2018-12-05T03:21:00',1.54973,1.54979,1.54972,1.54979,44.17,1.54997,1.54998,1.54995,1.54998,41.23,False
'2018-12-05T03:22:00',1.54979,1.54981,1.54969,1.54973,61.37,1.54999,1.54999,1.54988,1.54994,88.02,False
'2018-12-05T03:23:00',1.54974,1.54974,1.54942,1.54943,111.8,1.54995,1.54996,1.54963,1.54964,105.46,False
'2018-12-05T03:24:00',1.54942,1.54942,1.5493,1.54934,94.72,1.54964,1.54964,1.5495,1.54957,85.59,False
'2018-12-05T03:25:00',1.54934,1.54945,1.5493,1.54934,107.94,1.54957,1.54968,1.54954,1.54957,124.46,False
'2018-12-05T03:26:00',1.54932,1.54932,1.549,1.549,146.59,1.54957,1.54958,1.54916,1.54916,120.18,False
'2018-12-05T03:27:00',1.54895,1.54904,1.54876,1.54894,100.28,1.54916,1.54927,1.549,1.54918,104.69,True
'2018-12-05T03:28:00',1.54895,1.54918,1.54894,1.54918,74.08,1.54918,1.5494,1.54918,1.5494,86.95,True
'2018-12-05T03:29:00',1.54922,1.54924,1.5491,1.54922,71.64,1.54942,1.54947,1.54932,1.54945,84.73,False
'2018-12-05T03:30:00',1.54923,1.54935,1.54917,1.54921,71.44,1.54946,1.5496,1.54939,1.54944,85.87,True
'2018-12-05T03:31:00',1.54922,1.54928,1.54918,1.54927,53.36,1.54944,1.54951,1.54942,1.54949,68.09,True
'2018-12-05T03:32:00',1.54925,1.54934,1.5492,1.54934,54.71,1.54949,1.54958,1.54943,1.54958,60.46,True
'2018-12-05T03:33:00',1.54936,1.54938,1.54931,1.54935,54.14,1.54958,1.54962,1.54955,1.54957,59.55,True
'2018-12-05T03:34:00',1.54936,1.54963,1.54931,1.54957,86.13,1.54957,1.54987,1.54955,1.5498,104.2,True
'2018-12-05T03:35:00',1.54953,1.54972,1.54947,1.54964,116.57,1.54978,1.54992,1.5497,1.54987,103.72,False
'2018-12-05T03:36:00',1.54964,1.54964,1.54935,1.54941,93.04,1.54986,1.54986,1.54958,1.54966,90.01,False
'2018-12-05T03:37:00',1.54941,1.54941,1.54915,1.54917,72.72,1.54966,1.54966,1.5494,1.54941,78.18,True
'2018-12-05T03:38:00',1.54917,1.54943,1.54917,1.54936,99.13,1.54943,1.54966,1.54941,1.5496,89.72,False
'2018-12-05T03:39:00',1.54935,1.54938,1.54926,1.54936,79.14,1.54958,1.54961,1.5495,1.54959,91.69,True
'2018-12-05T03:40:00',1.54934,1.54945,1.54934,1.54945,89.31,1.54959,1.54969,1.54959,1.54968,91.98,True
'2018-12-05T03:41:00',1.54945,1.54958,1.5494,1.54958,78.56,1.54968,1.54981,1.54963,1.54981,87.69,True
'2018-12-05T03:42:00',1.54959,1.54995,1.54959,1.54985,122.86,1.54981,1.55015,1.54981,1.55008,126.99,False
'2018-12-05T03:43:00',1.54984,1.54985,1.54975,1.54975,70.87,1.55007,1.55008,1.54997,1.54997,75.71,False
'2018-12-05T03:44:00',1.54973,1.54977,1.54967,1.5497,77.45,1.54997,1.54999,1.5499,1.54991,88.16,True
'2018-12-05T03:45:00',1.54972,1.54995,1.54972,1.54993,104.51,1.54993,1.55016,1.54993,1.55015,106.6,False
'2018-12-05T03:46:00',1.54992,1.54996,1.5499,1.54991,76.13,1.55015,1.55019,1.55011,1.55012,76.9,False
'2018-12-05T03:47:00',1.54991,1.54992,1.54972,1.54972,95.05,1.55012,1.55012,1.54997,1.54997,95.76,False
'2018-12-05T03:48:00',1.54971,1.54977,1.54966,1.54966,73.95,1.54996,1.55001,1.54989,1.5499,76.54,False
'2018-12-05T03:49:00',1.54966,1.54967,1.54957,1.54957,42.62,1.54991,1.54991,1.54979,1.5498,37.85,False
'2018-12-05T03:50:00',1.54957,1.54957,1.54928,1.54931,110.73,1.54979,1.5498,1.54952,1.54952,99.73,False
'2018-12-05T03:51:00',1.5493,1.54935,1.54912,1.54914,64.9,1.54952,1.54957,1.54937,1.54938,61.49,False
'2018-12-05T03:52:00',1.54913,1.54931,1.549,1.54903,96.46,1.54938,1.54953,1.54923,1.54928,106.09,False
'2018-12-05T03:53:00',1.54902,1.54902,1.54866,1.54866,89.16,1.54925,1.54925,1.54891,1.54891,117.13,True
'2018-12-05T03:54:00',1.5487,1.5489,1.5487,1.54888,59.42,1.54893,1.54914,1.54893,1.54912,65.27,True
'2018-12-05T03:55:00',1.54887,1.54893,1.54885,1.54889,110.62,1.54911,1.54918,1.54908,1.54913,115.68,True
'2018-12-05T03:56:00',1.5489,1.54894,1.54885,1.54892,87.74,1.54913,1.54916,1.54908,1.54915,111.65,True
'2018-12-05T03:57:00',1.54892,1.54959,1.54892,1.54953,126.5,1.54916,1.54979,1.54915,1.54976,150.85,True
'2018-12-05T03:58:00',1.54953,1.55015,1.54953,1.54996,140.9,1.54974,1.55038,1.54974,1.55018,154.59,True
'2018-12-05T03:59:00',1.54996,1.55036,1.54984,1.55021,184.43,1.55016,1.55059,1.55008,1.55044,180.27,False
'2018-12-05T04:00:00',1.55018,1.55041,1.55006,1.55007,162.19,1.55037,1.55067,1.55026,1.55026,165.07,False
'2018-12-05T04:01:00',1.55007,1.55008,1.54976,1.54978,108.71,1.55026,1.55029,1.54998,1.54998,69.6,False
'2018-12-05T04:02:00',1.54976,1.54976,1.54964,1.54967,110.71,1.54997,1.54997,1.54983,1.54986,56.75,True
'2018-12-05T04:03:00',1.54967,1.54972,1.54957,1.54968,96.18,1.54987,1.54993,1.54975,1.54985,70.8,True
'2018-12-05T04:04:00',1.54968,1.55019,1.54968,1.55006,104.63,1.54987,1.5504,1.54987,1.55028,94.37,False
'2018-12-05T04:05:00',1.55007,1.55009,1.54992,1.54994,104.0,1.55029,1.5503,1.55013,1.55016,88.64,True
'2018-12-05T04:06:00',1.54996,1.55033,1.54991,1.55019,117.01,1.55017,1.5505,1.55013,1.55041,107.1,True
'2018-12-05T04:07:00',1.55021,1.5504,1.55018,1.5502,173.01,1.55044,1.55064,1.55042,1.55044,174.38,False
'2018-12-05T04:08:00',1.55017,1.55022,1.55006,1.55008,157.36,1.55039,1.55045,1.55026,1.55032,124.47,True
'2018-12-05T04:09:00',1.55008,1.55048,1.55006,1.55046,152.07,1.55031,1.55073,1.55029,1.55069,131.79,True
'2018-12-05T04:10:00',1.55047,1.5508,1.55043,1.5507,227.47,1.55072,1.55097,1.55066,1.55091,184.82,False
'2018-12-05T04:11:00',1.55071,1.55073,1.55017,1.5503,185.93,1.55094,1.55095,1.55036,1.55047,152.67,True
'2018-12-05T04:12:00',1.5503,1.55053,1.55006,1.55053,176.33,1.55047,1.55078,1.55026,1.55075,130.34,False
'2018-12-05T04:13:00',1.55051,1.55056,1.55038,1.5504,114.17,1.55074,1.55081,1.55061,1.55061,99.38,True
'2018-12-05T04:14:00',1.5504,1.55071,1.5504,1.55068,92.04,1.55063,1.55093,1.55063,1.55092,95.5,False
'2018-12-05T04:15:00',1.55068,1.55075,1.55039,1.55039,88.86,1.55092,1.55101,1.55063,1.55063,81.94,True
'2018-12-05T04:16:00',1.55039,1.55055,1.55029,1.55045,111.65,1.55063,1.55073,1.55052,1.55064,132.16,True
'2018-12-05T04:17:00',1.55048,1.55073,1.55048,1.55058,49.55,1.55068,1.55087,1.55068,1.55075,66.61,True
'2018-12-05T04:18:00',1.55058,1.55104,1.55057,1.55089,139.53,1.55077,1.55121,1.55077,1.5511,157.28,False
'2018-12-05T04:19:00',1.55088,1.55089,1.55079,1.55082,89.0,1.5511,1.55112,1.55101,1.55103,67.42,True
'2018-12-05T04:20:00',1.55083,1.55122,1.55082,1.55122,137.77,1.55103,1.55146,1.551,1.55146,141.02,False
'2018-12-05T04:21:00',1.55122,1.55128,1.55102,1.55111,121.75,1.55145,1.55148,1.55123,1.5513,173.22,False
'2018-12-05T04:22:00',1.55112,1.55122,1.55092,1.55101,84.74,1.5513,1.55142,1.55113,1.55121,132.6,True
'2018-12-05T04:23:00',1.55099,1.55111,1.55084,1.55111,137.73,1.5512,1.55132,1.55106,1.55132,180.51,True
'2018-12-05T04:24:00',1.55108,1.55114,1.55098,1.55112,98.35,1.55133,1.55138,1.55121,1.55134,123.15,True
'2018-12-05T04:25:00',1.55112,1.55154,1.55105,1.55131,94.28,1.55137,1.55175,1.55129,1.55149,104.39,False
'2018-12-05T04:26:00',1.55129,1.55137,1.55107,1.55107,61.29,1.55149,1.55158,1.55132,1.55133,70.0,False
'2018-12-05T04:27:00',1.55107,1.55112,1.55085,1.55086,100.45,1.55133,1.55137,1.55108,1.55109,98.62,True
'2018-12-05T04:28:00',1.55085,1.55105,1.55085,1.55105,103.24,1.55108,1.5513,1.55108,1.5513,107.4,False
'2018-12-05T04:29:00',1.55112,1.55117,1.551,1.551,107.95,1.55132,1.55143,1.55124,1.55124,86.45,True
'2018-12-05T04:30:00',1.55101,1.55124,1.55093,1.55119,108.9,1.55124,1.55147,1.55117,1.55143,104.11,True
'2018-12-05T04:31:00',1.55114,1.55133,1.55107,1.55129,97.71,1.55136,1.55155,1.55131,1.55152,76.67,True
'2018-12-05T04:32:00',1.55129,1.55157,1.55129,1.55157,81.81,1.55153,1.55182,1.55152,1.55182,76.45,True
'2018-12-05T04:33:00',1.55159,1.55167,1.55159,1.55164,49.44,1.5518,1.5519,1.5518,1.55189,36.22,True
'2018-12-05T04:34:00',1.55164,1.55178,1.55161,1.55172,68.23,1.55188,1.55202,1.55184,1.55195,66.39,False
'2018-12-05T04:35:00',1.55174,1.55179,1.55159,1.55164,106.78,1.55196,1.55204,1.55183,1.55186,105.01,True
'2018-12-05T04:36:00',1.55166,1.5518,1.55162,1.55164,73.03,1.5519,1.55201,1.55184,1.55187,61.68,False
'2018-12-05T04:37:00',1.55164,1.55168,1.55156,1.55163,94.84,1.55188,1.55189,1.55178,1.55186,78.01,True
'2018-12-05T04:38:00',1.55163,1.5517,1.55158,1.55167,75.85,1.55187,1.5519,1.55183,1.5519,62.72,True
'2018-12-05T04:39:00',1.55165,1.55181,1.55165,1.5518,81.98,1.55189,1.55205,1.55188,1.55202,69.57,True
'2018-12-05T04:40:00',1.5518,1.55214,1.55179,1.55212,99.57,1.55202,1.55236,1.55202,1.55235,91.94,True
'2018-12-05T04:41:00',1.55212,1.55224,1.55208,1.55218,70.08,1.55235,1.55247,1.55232,1.55239,59.93,True
'2018-12-05T04:42:00',1.55218,1.55241,1.55213,1.55228,177.09,1.5524,1.5526,1.55236,1.55248,147.09,False
'2018-12-05T04:43:00',1.55226,1.55226,1.55167,1.55185,179.67,1.55247,1.55247,1.55189,1.55207,176.13,False
'2018-12-05T04:44:00',1.55185,1.55185,1.55171,1.55183,103.32,1.55206,1.55207,1.55194,1.55205,112.69,True
'2018-12-05T04:45:00',1.55191,1.55212,1.55191,1.55212,100.85,1.55204,1.55234,1.55204,1.55232,93.12,False
'2018-12-05T04:46:00',1.55211,1.55214,1.55198,1.552,77.4,1.55234,1.55236,1.55217,1.55219,87.18,False
'2018-12-05T04:47:00',1.55199,1.55201,1.55188,1.55193,77.28,1.55218,1.55219,1.55206,1.55216,76.48,True
'2018-12-05T04:48:00',1.55192,1.55215,1.5519,1.55194,98.31,1.55217,1.55234,1.55212,1.55217,99.13,False
'2018-12-05T04:49:00',1.55193,1.55194,1.55188,1.55192,85.89,1.55216,1.55218,1.55211,1.55215,77.66,True
'2018-12-05T04:50:00',1.55192,1.55195,1.55187,1.55194,45.1,1.55217,1.55219,1.55208,1.55216,44.2,True
'2018-12-05T04:51:00',1.55195,1.55205,1.55188,1.55205,42.67,1.55217,1.55229,1.55209,1.55227,42.48,True
'2018-12-05T04:52:00',1.55206,1.55238,1.55206,1.55234,69.11,1.55228,1.55258,1.55228,1.55256,99.06,False
'2018-12-05T04:53:00',1.55232,1.55248,1.55221,1.55226,113.96,1.55255,1.55266,1.55244,1.55249,119.58,True
'2018-12-05T04:54:00',1.55226,1.55251,1.55224,1.55246,113.21,1.55247,1.55273,1.55245,1.55268,92.86,False
'2018-12-05T04:55:00',1.5525,1.55254,1.55226,1.55229,100.39,1.5527,1.55276,1.5525,1.55251,115.68,False
'2018-12-05T04:56:00',1.55229,1.55231,1.55205,1.55205,104.36,1.55251,1.55253,1.55227,1.55229,106.6,True
'2018-12-05T04:57:00',1.55212,1.55239,1.55209,1.55212,109.95,1.55233,1.55262,1.55232,1.55234,116.89,False
'2018-12-05T04:58:00',1.55211,1.55211,1.55195,1.55197,66.09,1.55233,1.55233,1.55214,1.55214,73.1,True
'2018-12-05T04:59:00',1.55191,1.55213,1.55191,1.55211,144.15,1.55212,1.55237,1.55212,1.55233,109.53,False
'2018-12-05T05:00:00',1.55215,1.55215,1.55193,1.55196,123.77,1.55237,1.55237,1.55216,1.55219,116.74,True
'2018-12-05T05:01:00',1.55194,1.55262,1.55194,1.55255,128.84,1.55217,1.55282,1.55217,1.55278,119.28,True
'2018-12-05T05:02:00',1.55255,1.55282,1.55245,1.55262,131.84,1.55277,1.55306,1.55268,1.55287,131.51,True
'2018-12-05T05:03:00',1.55262,1.55296,1.55262,1.55295,93.02,1.55286,1.55321,1.55285,1.55317,99.35,True
'2018-12-05T05:04:00',1.55297,1.55321,1.55293,1.55315,126.85,1.55319,1.55345,1.55314,1.55338,150.28,True
'2018-12-05T05:05:00',1.55316,1.55326,1.55315,1.55319,76.55,1.5534,1.55349,1.55337,1.55339,78.83,True
'2018-12-05T05:06:00',1.5532,1.55389,1.55308,1.55374,167.11,1.5534,1.55408,1.55329,1.55397,215.91,True
'2018-12-05T05:07:00',1.55373,1.55419,1.55373,1.55385,143.53,1.55397,1.55436,1.55395,1.55407,183.09,False
'2018-12-05T05:08:00',1.55385,1.55391,1.55374,1.55381,77.33,1.55408,1.55414,1.55396,1.55398,94.43,True
'2018-12-05T05:09:00',1.5538,1.55405,1.55378,1.55398,92.91,1.55398,1.55427,1.55398,1.55422,114.44,True
'2018-12-05T05:10:00',1.55403,1.55413,1.55391,1.55403,94.45,1.55425,1.55436,1.55411,1.55413,111.12,False
'2018-12-05T05:11:00',1.55403,1.55403,1.55371,1.55384,70.63,1.55413,1.55417,1.55393,1.55407,80.01,False
'2018-12-05T05:12:00',1.55384,1.55388,1.55371,1.55379,77.11,1.55407,1.55407,1.55391,1.55393,70.04,True
'2018-12-05T05:13:00',1.55376,1.55381,1.55369,1.55381,110.15,1.55394,1.55401,1.55389,1.554,75.86,True
'2018-12-05T05:14:00',1.55381,1.55412,1.55381,1.55407,79.55,1.554,1.55432,1.55399,1.55432,83.22,True
'2018-12-05T05:15:00',1.55407,1.55416,1.55403,1.55412,130.23,1.55431,1.55438,1.55425,1.55435,98.69,False
'2018-12-05T05:16:00',1.55413,1.5542,1.55406,1.5541,106.92,1.55435,1.5544,1.55427,1.55431,84.35,False
'2018-12-05T05:17:00',1.5541,1.55421,1.55401,1.55402,119.38,1.55432,1.55444,1.55424,1.55425,91.12,True
'2018-12-05T05:18:00',1.55403,1.55414,1.55388,1.55409,115.63,1.55426,1.55435,1.55403,1.55423,88.89,False
'2018-12-05T05:19:00',1.55409,1.55409,1.55399,1.55403,70.51,1.55428,1.55428,1.55416,1.55423,40.19,False
'2018-12-05T05:20:00',1.55407,1.55408,1.55386,1.55397,93.91,1.55423,1.55423,1.55406,1.5542,73.83,True
'2018-12-05T05:21:00',1.55398,1.55414,1.55392,1.55413,113.77,1.55419,1.55435,1.55414,1.55435,85.85,True
'2018-12-05T05:22:00',1.55415,1.55422,1.5541,1.55415,71.39,1.55435,1.55446,1.55431,1.55435,39.1,False
'2018-12-05T05:23:00',1.55416,1.5542,1.55406,1.55408,61.34,1.55436,1.5544,1.55424,1.55424,48.94,True
'2018-12-05T05:24:00',1.55407,1.55412,1.554,1.55412,67.91,1.55424,1.55435,1.55421,1.55435,62.62,False
'2018-12-05T05:25:00',1.55412,1.55412,1.55397,1.55397,42.61,1.55436,1.55436,1.55418,1.55418,41.15,False
'2018-12-05T05:26:00',1.55397,1.55401,1.55386,1.5539,75.34,1.55418,1.55424,1.55407,1.5541,65.54,False
'2018-12-05T05:27:00',1.55387,1.55394,1.55375,1.55376,132.73,1.55409,1.55414,1.55396,1.55396,99.56,True
'2018-12-05T05:28:00',1.55376,1.55386,1.55376,1.55381,105.19,1.55397,1.55407,1.55397,1.55404,85.46,True
'2018-12-05T05:29:00',1.55381,1.55398,1.55381,1.55397,98.8,1.55404,1.55421,1.55404,1.5542,76.71,False
'2018-12-05T05:30:00',1.55395,1.55399,1.5539,1.55396,91.55,1.55418,1.55421,1.55414,1.55418,73.84,True
'2018-12-05T05:31:00',1.55396,1.55406,1.55396,1.554,60.3,1.55418,1.55428,1.55418,1.55425,49.73,False
'2018-12-05T05:32:00',1.55403,1.55412,1.55393,1.55399,110.24,1.55426,1.55436,1.55415,1.55422,96.8,False
'2018-12-05T05:33:00',1.55398,1.55402,1.55397,1.55399,59.45,1.55421,1.55424,1.55419,1.55422,65.43,False
'2018-12-05T05:34:00',1.55407,1.55414,1.55396,1.55396,64.01,1.55426,1.55436,1.55418,1.55418,71.38,False
'2018-12-05T05:35:00',1.55396,1.55396,1.55372,1.55378,107.01,1.55418,1.55418,1.55392,1.554,99.49,False
'2018-12-05T05:36:00',1.55376,1.55376,1.55366,1.55369,70.97,1.554,1.554,1.55384,1.5539,51.92,False
'2018-12-05T05:37:00',1.55369,1.55369,1.55345,1.55345,95.24,1.5539,1.5539,1.55369,1.55369,85.84,False
'2018-12-05T05:38:00',1.55345,1.55347,1.55325,1.5534,104.35,1.55369,1.5537,1.55346,1.55363,75.16,True
'2018-12-05T05:39:00',1.5534,1.55353,1.5534,1.55345,70.57,1.55363,1.55373,1.55363,1.55365,50.29,True
'2018-12-05T05:40:00',1.55345,1.5536,1.55343,1.55357,88.86,1.55367,1.5538,1.55366,1.55379,67.82,False
'2018-12-05T05:41:00',1.55356,1.55368,1.55333,1.5535,126.48,1.55379,1.55389,1.55354,1.55366,99.28,False
'2018-12-05T05:42:00',1.55351,1.55351,1.55315,1.55316,91.02,1.55366,1.55367,1.55334,1.55337,64.23,True
'2018-12-05T05:43:00',1.55317,1.5532,1.55311,1.55317,89.89,1.55339,1.55343,1.55333,1.55339,81.63,False
'2018-12-05T05:44:00',1.55317,1.55322,1.55309,1.55312,103.36,1.5534,1.55345,1.55333,1.55335,101.01,True
'2018-12-05T05:45:00',1.55313,1.55322,1.55313,1.55322,45.68,1.55337,1.55345,1.55337,1.55339,44.88,True
'2018-12-05T05:46:00',1.55322,1.55331,1.55296,1.5533,89.54,1.55343,1.55353,1.55316,1.55353,80.96,True
'2018-12-05T05:47:00',1.55331,1.55364,1.55324,1.55353,95.95,1.55353,1.55386,1.55349,1.55378,101.32,False
'2018-12-05T05:48:00',1.55354,1.5536,1.55339,1.55349,95.64,1.55378,1.55381,1.55363,1.5537,115.83,True
'2018-12-05T05:49:00',1.55349,1.55365,1.55349,1.55359,56.4,1.5537,1.55385,1.5537,1.55383,57.72,False
'2018-12-05T05:50:00',1.55359,1.55364,1.5534,1.5534,100.35,1.55383,1.55388,1.55363,1.55364,89.34,False
'2018-12-05T05:51:00',1.5534,1.55342,1.55331,1.55331,49.15,1.55362,1.55365,1.55355,1.55355,57.13,True
'2018-12-05T05:52:00',1.55332,1.55344,1.55329,1.55343,86.3,1.55355,1.55367,1.55353,1.55367,91.78,True
'2018-12-05T05:53:00',1.55343,1.55357,1.55341,1.5535,83.44,1.55367,1.55379,1.55364,1.55372,75.5,True
'2018-12-05T05:54:00',1.55353,1.55359,1.55341,1.55356,118.63,1.55374,1.55381,1.55363,1.55379,103.11,True
'2018-12-05T05:55:00',1.55359,1.55366,1.55346,1.5536,69.44,1.55381,1.55388,1.55369,1.55386,61.14,True
'2018-12-05T05:56:00',1.55361,1.55378,1.55359,1.55373,100.62,1.55386,1.55402,1.55382,1.55397,111.03,False
'2018-12-05T05:57:00',1.55372,1.55375,1.55367,1.55373,70.52,1.55396,1.55398,1.5539,1.55397,71.69,True
'2018-12-05T05:58:00',1.55374,1.5538,1.55373,1.5538,63.93,1.55398,1.55404,1.55395,1.55403,68.52,True
'2018-12-05T05:59:00',1.55381,1.55396,1.55381,1.55395,65.66,1.55405,1.55418,1.55405,1.55417,83.88,False
'2018-12-05T06:00:00',1.55394,1.55394,1.5537,1.55386,104.32,1.55413,1.55416,1.55393,1.5541,107.85,True
'2018-12-05T06:01:00',1.55386,1.55474,1.55379,1.55411,228.72,1.55409,1.55485,1.55401,1.55434,193.06,False
'2018-12-05T06:02:00',1.55411,1.55417,1.55376,1.55381,157.0,1.55435,1.55439,1.55401,1.55406,131.63,False
'2018-12-05T06:03:00',1.55382,1.55388,1.55367,1.5537,105.53,1.55406,1.55413,1.5539,1.55393,108.28,False
'2018-12-05T06:04:00',1.55374,1.55387,1.55364,1.55366,144.39,1.55392,1.55411,1.55387,1.55388,143.17,False
'2018-12-05T06:05:00',1.55367,1.55376,1.55355,1.55357,106.34,1.5539,1.55398,1.55379,1.55381,114.14,False
'2018-12-05T06:06:00',1.55357,1.55357,1.55344,1.55346,81.53,1.5538,1.5538,1.55367,1.5537,93.55,True
'2018-12-05T06:07:00',1.55346,1.55399,1.55346,1.55395,123.91,1.5537,1.55421,1.5537,1.55418,133.45,False
'2018-12-05T06:08:00',1.55394,1.55394,1.55365,1.55389,97.66,1.55413,1.55416,1.55387,1.55413,95.92,False
'2018-12-05T06:09:00',1.5539,1.55392,1.55375,1.55375,118.59,1.55412,1.55415,1.55397,1.55397,104.49,False
'2018-12-05T06:10:00',1.55372,1.55375,1.55364,1.55366,88.18,1.55396,1.55398,1.55385,1.5539,93.68,True
'2018-12-05T06:11:00',1.55368,1.55409,1.55368,1.55397,100.45,1.5539,1.55432,1.5539,1.55418,118.22,True
'2018-12-05T06:12:00',1.55396,1.55419,1.55395,1.55416,180.44,1.55418,1.55441,1.55417,1.5544,164.78,False
'2018-12-05T06:13:00',1.55416,1.55419,1.55386,1.55389,140.36,1.55439,1.55441,1.5541,1.55413,114.11,False
'2018-12-05T06:14:00',1.55389,1.55393,1.55368,1.55381,122.63,1.55413,1.55416,1.55388,1.55403,122.93,False
'2018-12-05T06:15:00',1.55381,1.55384,1.55365,1.55379,116.01,1.55404,1.55408,1.55388,1.55403,112.59,True
'2018-12-05T06:16:00',1.55379,1.55387,1.55372,1.55387,91.71,1.55404,1.55406,1.55395,1.55405,107.54,True
'2018-12-05T06:17:00',1.55388,1.5539,1.55381,1.55389,88.4,1.55406,1.55408,1.55404,1.55407,91.13,False
'2018-12-05T06:18:00',1.55389,1.55398,1.55378,1.55379,79.88,1.55408,1.55419,1.554,1.55401,86.46,False
'2018-12-05T06:19:00',1.55379,1.55381,1.55374,1.55374,58.52,1.55401,1.55403,1.55394,1.55396,55.15,False
'2018-12-05T06:20:00',1.55374,1.55376,1.55213,1.55213,245.53,1.55396,1.55396,1.55236,1.55236,258.09,True
'2018-12-05T06:21:00',1.55214,1.55267,1.5519,1.55267,224.21,1.55234,1.55289,1.55213,1.55288,215.84,True
'2018-12-05T06:22:00',1.55279,1.55397,1.5527,1.55338,169.57,1.55297,1.5542,1.55293,1.55365,183.99,False
'2018-12-05T06:23:00',1.55341,1.55341,1.55289,1.55292,96.57,1.55366,1.55366,1.55312,1.55315,91.75,False
'2018-12-05T06:24:00',1.55293,1.55294,1.5525,1.55259,109.05,1.55318,1.55318,1.55276,1.55283,105.7,True
'2018-12-05T06:25:00',1.55259,1.55347,1.55257,1.55297,184.37,1.55283,1.55368,1.55282,1.55317,151.27,False
'2018-12-05T06:26:00',1.55297,1.55297,1.5526,1.5526,110.55,1.55317,1.5532,1.55281,1.55283,67.5,False
'2018-12-05T06:27:00',1.55262,1.55281,1.55219,1.55219,139.77,1.55284,1.55303,1.55242,1.55242,106.53,False
'2018-12-05T06:28:00',1.5522,1.55251,1.55207,1.55207,148.2,1.55242,1.5527,1.55225,1.55225,129.26,True
'2018-12-05T06:29:00',1.55206,1.55278,1.55183,1.55276,118.33,1.55225,1.55302,1.55204,1.553,102.15,True
'2018-12-05T06:30:00',1.55275,1.55279,1.55262,1.55277,106.35,1.553,1.55303,1.55285,1.553,98.57,False
'2018-12-05T06:31:00',1.55277,1.5528,1.55257,1.55258,58.93,1.553,1.55302,1.55282,1.55284,55.03,False
'2018-12-05T06:32:00',1.5526,1.55264,1.55246,1.5525,69.86,1.55286,1.55288,1.55271,1.55276,67.87,True
'2018-12-05T06:33:00',1.5525,1.55284,1.55235,1.55278,142.86,1.55275,1.55307,1.55259,1.553,149.76,True
'2018-12-05T06:34:00',1.55277,1.55336,1.55275,1.55318,119.31,1.55301,1.55356,1.553,1.55341,116.38,False
'2018-12-05T06:35:00',1.55319,1.55325,1.55305,1.55317,110.31,1.55341,1.55347,1.55328,1.55341,93.17,False
'2018-12-05T06:36:00',1.55318,1.55318,1.55301,1.55301,87.45,1.55341,1.55341,1.55322,1.55323,90.62,False
'2018-12-05T06:37:00',1.553,1.55311,1.55298,1.55301,66.27,1.55323,1.55335,1.55322,1.55323,62.1,False
'2018-12-05T06:38:00',1.553,1.55309,1.55293,1.55295,146.07,1.55323,1.55334,1.55313,1.5532,145.04,False
'2018-12-05T06:39:00',1.55295,1.55297,1.55265,1.55277,163.31,1.5532,1.5532,1.55285,1.553,117.51,False
'2018-12-05T06:40:00',1.55277,1.55286,1.5526,1.55265,96.53,1.553,1.55306,1.55278,1.55287,62.49,False
'2018-12-05T06:41:00',1.55266,1.55267,1.55246,1.55253,109.92,1.55286,1.55288,1.55265,1.55273,83.67,True
'2018-12-05T06:42:00',1.55252,1.5527,1.5525,1.5527,90.68,1.55273,1.55294,1.5527,1.55294,73.07,True
'2018-12-05T06:43:00',1.5527,1.55276,1.55261,1.55276,75.6,1.55294,1.55299,1.55286,1.55298,79.48,False
'2018-12-05T06:44:00',1.55278,1.55285,1.55266,1.5527,98.82,1.55299,1.55306,1.55289,1.55293,92.82,True
'2018-12-05T06:45:00',1.55271,1.55302,1.55266,1.55302,65.3,1.55294,1.55322,1.5529,1.55322,90.8,True
'2018-12-05T06:46:00',1.55301,1.55307,1.55299,1.55303,62.62,1.55322,1.55327,1.5532,1.55322,92.04,False
'2018-12-05T06:47:00',1.55303,1.55303,1.55294,1.553,53.25,1.55321,1.55322,1.55315,1.55319,75.19,True
'2018-12-05T06:48:00',1.55301,1.55349,1.553,1.55337,109.81,1.55319,1.55369,1.55319,1.55362,136.99,False
'2018-12-05T06:49:00',1.55337,1.55348,1.55332,1.55332,101.1,1.55362,1.5537,1.55355,1.55355,86.52,False
'2018-12-05T06:50:00',1.55332,1.5534,1.55329,1.55331,52.31,1.55356,1.55361,1.55351,1.55352,51.92,True
'2018-12-05T06:51:00',1.55333,1.55347,1.55325,1.55337,106.15,1.55354,1.55369,1.55348,1.55361,108.86,True
'2018-12-05T06:52:00',1.55337,1.55349,1.55319,1.55344,150.12,1.5536,1.55371,1.55341,1.55367,125.13,False
'2018-12-05T06:53:00',1.5534,1.55347,1.55332,1.55337,101.68,1.55365,1.55371,1.55355,1.5536,116.04,False
'2018-12-05T06:54:00',1.55337,1.55347,1.55322,1.55325,141.02,1.5536,1.5537,1.55345,1.55348,190.74,False
'2018-12-05T06:55:00',1.55327,1.55329,1.55311,1.55312,114.96,1.5535,1.55352,1.55335,1.55337,134.24,True
'2018-12-05T06:56:00',1.5531,1.55322,1.5531,1.55315,65.64,1.55334,1.55345,1.55333,1.55338,79.71,False
'2018-12-05T06:57:00',1.55314,1.55314,1.55263,1.55263,92.42,1.55337,1.55337,1.55286,1.55286,77.03,True
'2018-12-05T06:58:00',1.55263,1.55285,1.55263,1.55282,115.6,1.55285,1.55307,1.55285,1.55304,114.02,False
'2018-12-05T06:59:00',1.55282,1.55285,1.55245,1.5525,174.34,1.55303,1.55309,1.55267,1.55271,134.27,True
'2018-12-05T07:00:00',1.5525,1.55266,1.5525,1.55261,107.22,1.55272,1.55288,1.55271,1.55286,104.73,True
'2018-12-05T07:01:00',1.55261,1.55281,1.55256,1.55269,79.5,1.55285,1.55302,1.55278,1.5529,87.05,True
'2018-12-05T07:02:00',1.55269,1.55285,1.5526,1.55285,119.05,1.55291,1.55308,1.55281,1.55308,110.16,True
'2018-12-05T07:03:00',1.55286,1.55303,1.5528,1.553,104.61,1.55308,1.55327,1.55302,1.55324,107.84,False
'2018-12-05T07:04:00',1.55298,1.55329,1.55283,1.55288,146.86,1.55322,1.55352,1.55307,1.5531,155.81,False
'2018-12-05T07:05:00',1.55287,1.5529,1.55251,1.55253,96.18,1.5531,1.5531,1.55271,1.55274,106.73,True
'2018-12-05T07:06:00',1.55254,1.55263,1.55249,1.55258,48.33,1.55276,1.55285,1.55272,1.55281,64.13,False
'2018-12-05T07:07:00',1.55257,1.55257,1.55241,1.55243,94.36,1.55281,1.55281,1.55266,1.55267,103.64,False
'2018-12-05T07:08:00',1.55243,1.55257,1.55241,1.55243,115.01,1.55267,1.55279,1.55264,1.55266,101.15,True
'2018-12-05T07:09:00',1.55244,1.55264,1.55244,1.55264,64.02,1.55269,1.55286,1.55268,1.55286,67.48,True
'2018-12-05T07:10:00',1.55263,1.55267,1.55251,1.55264,112.68,1.55286,1.55289,1.55274,1.55288,118.43,False
'2018-12-05T07:11:00',1.55264,1.55269,1.55249,1.55249,111.92,1.55288,1.55292,1.55275,1.55275,108.64,False
'2018-12-05T07:12:00',1.55256,1.55262,1.55241,1.55246,91.94,1.55277,1.55285,1.55264,1.5527,92.12,False
'2018-12-05T07:13:00',1.55246,1.55246,1.55224,1.55232,119.01,1.55269,1.55269,1.55243,1.5525,92.24,True
'2018-12-05T07:14:00',1.55232,1.55256,1.55232,1.55249,104.08,1.5525,1.55278,1.5525,1.55272,86.66,True
'2018-12-05T07:15:00',1.55249,1.55262,1.55238,1.55256,99.8,1.55272,1.55282,1.55258,1.55278,113.73,True
'2018-12-05T07:16:00',1.55254,1.55294,1.55252,1.55294,84.77,1.55278,1.55316,1.55275,1.55316,90.09,False
'2018-12-05T07:17:00',1.55291,1.55308,1.55287,1.55288,156.49,1.55314,1.55328,1.55309,1.55312,172.47,True
'2018-12-05T07:18:00',1.55288,1.55299,1.55284,1.55297,67.66,1.55312,1.55325,1.55306,1.55322,78.53,False
'2018-12-05T07:19:00',1.55297,1.553,1.55287,1.55292,71.04,1.55322,1.55322,1.5531,1.55313,77.38,True
'2018-12-05T07:20:00',1.55289,1.55306,1.55283,1.55302,110.06,1.55313,1.55328,1.55307,1.55326,129.34,False
'2018-12-05T07:21:00',1.55301,1.55304,1.55284,1.55291,153.52,1.55325,1.55328,1.55309,1.55315,150.63,False
'2018-12-05T07:22:00',1.5529,1.55292,1.55268,1.55269,89.5,1.55314,1.55316,1.55289,1.55291,76.41,True
'2018-12-05T07:23:00',1.55269,1.55284,1.55262,1.55276,109.11,1.55291,1.55306,1.55283,1.55298,95.12,True
'2018-12-05T07:24:00',1.55276,1.55288,1.55275,1.55285,53.6,1.55299,1.55312,1.55298,1.55309,49.27,True
'2018-12-05T07:25:00',1.55283,1.5529,1.55273,1.5529,78.23,1.55307,1.5531,1.55296,1.55309,99.79,True
'2018-12-05T07:26:00',1.55292,1.55313,1.55286,1.55312,74.96,1.55313,1.55336,1.55307,1.55331,85.46,True
'2018-12-05T07:27:00',1.55313,1.55316,1.553,1.55315,68.8,1.55332,1.55337,1.55322,1.55337,96.4,True
'2018-12-05T07:28:00',1.55315,1.55326,1.55313,1.55316,53.69,1.55335,1.55347,1.55335,1.55339,66.58,False
'2018-12-05T07:29:00',1.55316,1.55319,1.55276,1.55276,66.14,1.55339,1.55343,1.553,1.553,81.75,False
'2018-12-05T07:30:00',1.55278,1.55291,1.55275,1.55276,113.78,1.553,1.55314,1.55299,1.55299,120.33,False
'2018-12-05T07:31:00',1.55277,1.55282,1.55232,1.5524,133.88,1.55299,1.55304,1.55253,1.55265,120.75,False
'2018-12-05T07:32:00',1.55241,1.55245,1.55213,1.55222,197.53,1.55263,1.55269,1.55237,1.55245,222.3,True
'2018-12-05T07:33:00',1.55223,1.55257,1.55219,1.55237,112.48,1.55246,1.55281,1.55244,1.55261,95.61,True
'2018-12-05T07:34:00',1.55236,1.55239,1.55235,1.55237,62.7,1.55261,1.55263,1.5526,1.55262,51.41,True
'2018-12-05T07:35:00',1.55236,1.55259,1.55219,1.55256,104.71,1.55261,1.55284,1.55244,1.55281,102.16,False
'2018-12-05T07:36:00',1.55258,1.55262,1.55224,1.55227,83.31,1.55284,1.55286,1.55244,1.5525,69.71,True
'2018-12-05T07:37:00',1.55227,1.55238,1.55218,1.55231,155.93,1.5525,1.55261,1.55239,1.5525,130.16,False
'2018-12-05T07:38:00',1.5523,1.55258,1.55222,1.55225,140.09,1.5525,1.55279,1.55244,1.55247,94.6,False
'2018-12-05T07:39:00',1.55226,1.55226,1.55205,1.55219,63.49,1.55247,1.55247,1.55226,1.55238,44.49,True
'2018-12-05T07:40:00',1.55216,1.55245,1.55212,1.55228,152.06,1.55238,1.55267,1.55232,1.55251,121.96,True
'2018-12-05T07:41:00',1.55227,1.55249,1.55223,1.55234,149.52,1.55249,1.55273,1.55247,1.55257,119.34,False
'2018-12-05T07:42:00',1.55233,1.55241,1.55226,1.5523,114.13,1.55256,1.55265,1.5525,1.55254,94.46,True
'2018-12-05T07:43:00',1.5523,1.55237,1.55219,1.55232,96.22,1.55254,1.55259,1.55242,1.55254,79.56,True
'2018-12-05T07:44:00',1.5523,1.55239,1.55218,1.55233,118.12,1.55254,1.55262,1.5524,1.55256,114.1,True
'2018-12-05T07:45:00',1.55233,1.55237,1.5522,1.55235,100.71,1.55256,1.55262,1.55245,1.55259,94.6,True
'2018-12-05T07:46:00',1.55236,1.55254,1.55228,1.55252,106.59,1.55259,1.55275,1.55252,1.55275,110.85,True
'2018-12-05T07:47:00',1.55253,1.55269,1.55253,1.55265,69.03,1.55276,1.5529,1.55276,1.55289,72.68,False
'2018-12-05T07:48:00',1.55265,1.55271,1.55259,1.55262,104.08,1.55289,1.55294,1.55283,1.55283,110.31,False
'2018-12-05T07:49:00',1.55262,1.55265,1.55248,1.5526,68.53,1.55283,1.55288,1.55271,1.5528,71.55,False
'2018-12-05T07:50:00',1.55259,1.55262,1.55203,1.55206,136.58,1.5528,1.55286,1.55228,1.5523,142.65,True
'2018-12-05T07:51:00',1.55208,1.55229,1.55207,1.55211,149.11,1.55231,1.55252,1.55231,1.55235,128.25,True
'2018-12-05T07:52:00',1.55212,1.55232,1.55212,1.55232,93.59,1.55236,1.55253,1.55236,1.55251,99.0,False
'2018-12-05T07:53:00',1.55232,1.55237,1.55217,1.55228,82.07,1.55251,1.55257,1.55239,1.5525,102.37,False
'2018-12-05T07:54:00',1.55231,1.55231,1.55212,1.55212,96.21,1.55252,1.55252,1.55228,1.55232,83.11,False
'2018-12-05T07:55:00',1.55212,1.55212,1.55189,1.55196,89.28,1.55232,1.55233,1.55207,1.55219,89.05,True
'2018-12-05T07:56:00',1.55196,1.55206,1.55196,1.55206,87.0,1.55218,1.55227,1.55216,1.55227,80.65,True
'2018-12-05T07:57:00',1.55207,1.55227,1.55207,1.55223,126.69,1.55228,1.55247,1.55226,1.55244,98.8,False
'2018-12-05T07:58:00',1.55224,1.55231,1.55219,1.55222,46.73,1.55244,1.55251,1.55243,1.55245,58.59,False
'2018-12-05T07:59:00',1.55221,1.55221,1.55207,1.5521,72.65,1.55243,1.55243,1.55229,1.55234,60.17,True
'2018-12-05T08:00:00',1.5521,1.55224,1.55204,1.55222,118.17,1.5523,1.55245,1.55224,1.55242,103.27,False
'2018-12-05T08:01:00',1.55222,1.55231,1.55186,1.55186,129.37,1.55244,1.55253,1.55206,1.55206,130.36,True
'2018-12-05T08:02:00',1.55187,1.55204,1.55175,1.55202,138.76,1.55209,1.55227,1.55196,1.55223,133.16,True
'2018-12-05T08:03:00',1.55203,1.55231,1.55196,1.55226,116.72,1.55226,1.55255,1.55219,1.55249,105.48,True
'2018-12-05T08:04:00',1.55225,1.55298,1.55225,1.55298,97.71,1.55249,1.55322,1.55249,1.55322,89.67,False
'2018-12-05T08:05:00',1.55298,1.55301,1.55264,1.55276,119.03,1.55322,1.55325,1.55287,1.553,116.01,False
'2018-12-05T08:06:00',1.55274,1.55275,1.55236,1.55238,165.12,1.55299,1.55299,1.55259,1.5526,174.13,False
'2018-12-05T08:07:00',1.55237,1.55237,1.55218,1.55228,106.2,1.55259,1.55259,1.5524,1.55251,90.73,True
'2018-12-05T08:08:00',1.55229,1.5524,1.55226,1.5524,90.2,1.55251,1.55263,1.55246,1.5526,93.62,True
'2018-12-05T08:09:00',1.5524,1.55261,1.5523,1.55261,135.14,1.5526,1.55286,1.55253,1.55286,120.76,True
'2018-12-05T08:10:00',1.55263,1.55274,1.55254,1.55265,178.06,1.55287,1.55298,1.55276,1.55287,140.65,True
'2018-12-05T08:11:00',1.55265,1.55287,1.55246,1.55286,172.48,1.55287,1.55308,1.55267,1.55306,162.14,False
'2018-12-05T08:12:00',1.55286,1.553,1.55263,1.55264,97.52,1.55306,1.55322,1.55279,1.55286,98.35,True
'2018-12-05T08:13:00',1.55261,1.55288,1.55252,1.55281,98.86,1.55279,1.5531,1.55275,1.55304,102.06,False
'2018-12-05T08:14:00',1.55282,1.55282,1.55267,1.55267,126.14,1.55305,1.55305,1.55289,1.5529,110.67,True
'2018-12-05T08:15:00',1.55269,1.55283,1.55258,1.55276,176.04,1.55291,1.55303,1.55277,1.55295,151.89,False
'2018-12-05T08:16:00',1.55273,1.55273,1.55248,1.55248,68.1,1.55291,1.55291,1.55265,1.55266,60.76,True
'2018-12-05T08:17:00',1.55249,1.55269,1.55249,1.55259,100.05,1.55269,1.5529,1.55269,1.5528,94.12,True
'2018-12-05T08:18:00',1.55263,1.5533,1.55252,1.55321,128.27,1.55283,1.55351,1.55273,1.5534,126.3,False
'2018-12-05T08:19:00',1.55322,1.55337,1.55289,1.55293,115.6,1.55343,1.55357,1.55309,1.55313,126.74,True
'2018-12-05T08:20:00',1.55293,1.55339,1.5529,1.55314,100.5,1.55315,1.55359,1.5531,1.55334,112.06,False
'2018-12-05T08:21:00',1.55315,1.55318,1.55295,1.55305,103.4,1.55334,1.55335,1.55317,1.55325,123.15,False
'2018-12-05T08:22:00',1.55303,1.55311,1.55266,1.55266,166.93,1.55323,1.5533,1.55289,1.55289,188.25,True
'2018-12-05T08:23:00',1.55266,1.55286,1.55264,1.55269,108.4,1.55289,1.55306,1.55284,1.55288,127.09,False
'2018-12-05T08:24:00',1.5527,1.55274,1.55253,1.55253,70.0,1.55287,1.55291,1.5527,1.55273,75.64,False
'2018-12-05T08:25:00',1.55252,1.55268,1.55251,1.55251,75.07,1.55272,1.55286,1.5527,1.5527,77.75,False
'2018-12-05T08:26:00',1.55253,1.55257,1.55232,1.55243,104.31,1.5527,1.55276,1.55251,1.55263,108.12,False
'2018-12-05T08:27:00',1.55242,1.55246,1.55234,1.55241,58.69,1.55261,1.55266,1.55252,1.55259,57.68,False
'2018-12-05T08:28:00',1.5524,1.55241,1.55208,1.55208,82.36,1.55259,1.5526,1.55228,1.55228,78.48,False
'2018-12-05T08:29:00',1.55208,1.55217,1.55189,1.55208,194.7,1.55228,1.55236,1.55209,1.55227,174.26,True
'2018-12-05T08:30:00',1.55209,1.55224,1.55199,1.55224,174.92,1.55231,1.55244,1.5522,1.55244,176.89,True
'2018-12-05T08:31:00',1.55223,1.55238,1.55217,1.55224,104.25,1.55243,1.5526,1.55239,1.55245,149.74,False
'2018-12-05T08:32:00',1.55224,1.55229,1.55214,1.55224,75.07,1.55245,1.5525,1.55236,1.55244,89.87,True
'2018-12-05T08:33:00',1.55224,1.55235,1.55217,1.5523,88.78,1.55243,1.55254,1.55238,1.55253,126.64,True
'2018-12-05T08:34:00',1.55234,1.55279,1.55234,1.55274,175.62,1.55255,1.55299,1.55255,1.55295,191.84,True
'2018-12-05T08:35:00',1.55276,1.55293,1.55273,1.55286,117.63,1.55296,1.55313,1.55293,1.55307,112.13,False
'2018-12-05T08:36:00',1.55287,1.55295,1.55254,1.5526,113.1,1.55307,1.55315,1.55273,1.55281,120.95,True
'2018-12-05T08:37:00',1.55259,1.55314,1.55259,1.55294,88.37,1.5528,1.55333,1.55278,1.55314,93.84,True
'2018-12-05T08:38:00',1.55293,1.55323,1.55293,1.55317,105.94,1.55313,1.55343,1.55313,1.55337,108.31,False
'2018-12-05T08:39:00',1.55319,1.55331,1.5528,1.55281,109.67,1.55338,1.55351,1.55299,1.553,119.18,True
'2018-12-05T08:40:00',1.55282,1.55308,1.55282,1.55288,107.22,1.55301,1.55327,1.55301,1.55308,92.53,False
'2018-12-05T08:41:00',1.55287,1.55295,1.55281,1.55288,72.97,1.55308,1.55314,1.55301,1.55307,66.88,False
'2018-12-05T08:42:00',1.55287,1.55297,1.55287,1.55288,48.73,1.55306,1.55317,1.55306,1.55306,41.97,True
'2018-12-05T08:43:00',1.55288,1.55294,1.5528,1.55288,78.63,1.55306,1.55315,1.55301,1.55309,73.4,True
'2018-12-05T08:44:00',1.55289,1.55314,1.55284,1.55303,87.86,1.5531,1.55333,1.55305,1.55324,93.53,False
'2018-12-05T08:45:00',1.55302,1.55311,1.55289,1.55303,81.66,1.55323,1.55332,1.5531,1.55324,92.93,True
'2018-12-05T08:46:00',1.55302,1.55326,1.55301,1.55322,135.44,1.55323,1.55347,1.55321,1.55345,136.11,False
'2018-12-05T08:47:00',1.55321,1.55324,1.553,1.55302,74.5,1.55341,1.55345,1.55319,1.55321,79.46,True
'2018-12-05T08:48:00',1.553,1.55303,1.55281,1.55303,95.24,1.55319,1.55324,1.55302,1.55324,100.41,True
'2018-12-05T08:49:00',1.55304,1.55318,1.553,1.55304,108.34,1.55322,1.55339,1.5532,1.55325,118.37,True
'2018-12-05T08:50:00',1.55305,1.55312,1.553,1.55307,124.16,1.55326,1.5533,1.5532,1.55327,113.45,True
'2018-12-05T08:51:00',1.55308,1.55336,1.55303,1.55327,108.59,1.55327,1.55357,1.55321,1.55343,99.74,False
'2018-12-05T08:52:00',1.55325,1.55328,1.55305,1.55319,104.98,1.55344,1.55348,1.55325,1.5534,105.19,False
'2018-12-05T08:53:00',1.55319,1.5533,1.55301,1.55319,95.42,1.5534,1.55348,1.5532,1.5534,86.85,True
'2018-12-05T08:54:00',1.55318,1.5533,1.55318,1.5533,39.56,1.55339,1.5535,1.55339,1.55349,45.91,False
'2018-12-05T08:55:00',1.55327,1.55327,1.5528,1.55289,128.57,1.55347,1.55347,1.55298,1.55308,128.19,False
'2018-12-05T08:56:00',1.55288,1.55288,1.55239,1.5525,176.97,1.55307,1.55307,1.5526,1.55267,152.63,True
'2018-12-05T08:57:00',1.55251,1.55275,1.5525,1.5527,126.38,1.5527,1.55295,1.5527,1.55289,112.78,False
'2018-12-05T08:58:00',1.5527,1.5527,1.55241,1.55241,142.51,1.55289,1.5529,1.55262,1.55262,120.29,False
'2018-12-05T08:59:00',1.55242,1.55282,1.55238,1.5524,211.27,1.55262,1.55301,1.55259,1.55263,219.06,False
'2018-12-05T09:00:00',1.55239,1.55261,1.5521,1.55235,248.3,1.55261,1.55284,1.55232,1.55255,229.83,True
'2018-12-05T09:01:00',1.55236,1.55275,1.55236,1.55273,135.13,1.55256,1.55295,1.55256,1.55292,128.09,True
'2018-12-05T09:02:00',1.55274,1.5531,1.55274,1.5531,119.06,1.55293,1.55329,1.55293,1.55329,134.23,False
'2018-12-05T09:03:00',1.55307,1.55311,1.55287,1.5529,93.12,1.55322,1.5533,1.55305,1.55309,107.76,True
'2018-12-05T09:04:00',1.55289,1.55295,1.55269,1.55295,83.55,1.55308,1.55314,1.55287,1.55314,90.06,True
'2018-12-05T09:05:00',1.55297,1.55322,1.55297,1.5532,99.49,1.55316,1.55341,1.55315,1.5534,113.43,False
'2018-12-05T09:06:00',1.5532,1.55327,1.55304,1.55314,119.24,1.55339,1.55346,1.55324,1.55334,133.34,True
'2018-12-05T09:07:00',1.55313,1.55329,1.55311,1.55322,164.78,1.55332,1.55349,1.55327,1.55341,139.89,True
'2018-12-05T09:08:00',1.55321,1.55336,1.55316,1.55336,101.98,1.55341,1.55355,1.55336,1.55355,80.42,True
'2018-12-05T09:09:00',1.55336,1.55345,1.5533,1.55342,122.87,1.55356,1.55363,1.55349,1.55361,127.42,False
'2018-12-05T09:10:00',1.55341,1.55349,1.55328,1.55335,89.41,1.55361,1.55366,1.55348,1.55355,131.95,False
'2018-12-05T09:11:00',1.55337,1.55341,1.55313,1.55313,82.65,1.55356,1.5536,1.5533,1.55332,83.72,True
'2018-12-05T09:12:00',1.55313,1.55331,1.55313,1.55314,114.85,1.55333,1.55348,1.55332,1.55333,127.16,False
'2018-12-05T09:13:00',1.55317,1.55317,1.55283,1.55288,149.8,1.55335,1.55336,1.553,1.5531,132.3,True
'2018-12-05T09:14:00',1.55289,1.55307,1.55275,1.55304,138.27,1.55309,1.55328,1.55294,1.55324,126.24,False
'2018-12-05T09:15:00',1.55302,1.55306,1.55266,1.55278,149.16,1.55324,1.55329,1.55285,1.55298,129.79,True
'2018-12-05T09:16:00',1.55278,1.55318,1.55267,1.55318,116.26,1.55297,1.55337,1.55286,1.55337,88.09,True
'2018-12-05T09:17:00',1.55318,1.55343,1.55318,1.55327,72.35,1.55339,1.55362,1.55338,1.55348,73.41,False
'2018-12-05T09:18:00',1.55328,1.55332,1.55318,1.55325,78.88,1.55346,1.5535,1.55337,1.55343,76.7,True
'2018-12-05T09:19:00',1.55319,1.55339,1.55315,1.55335,59.61,1.55341,1.55358,1.55335,1.55353,43.63,False
'2018-12-05T09:20:00',1.55338,1.55347,1.55319,1.55321,151.78,1.55358,1.55367,1.55334,1.55339,118.85,False
'2018-12-05T09:21:00',1.55322,1.55327,1.5531,1.55315,107.5,1.55339,1.55347,1.55325,1.55334,93.87,True
'2018-12-05T09:22:00',1.55315,1.55327,1.55306,1.55324,99.91,1.55335,1.55347,1.55324,1.55343,96.45,False
'2018-12-05T09:23:00',1.55325,1.55328,1.55312,1.55313,54.28,1.55344,1.55347,1.5533,1.55333,74.69,False
'2018-12-05T09:24:00',1.55312,1.55313,1.55302,1.55303,73.99,1.55332,1.55332,1.55321,1.55322,96.35,True
'2018-12-05T09:25:00',1.55302,1.55316,1.55302,1.55312,58.43,1.55321,1.55335,1.55321,1.55332,67.59,False
'2018-12-05T09:26:00',1.55312,1.55318,1.55305,1.55309,88.85,1.55331,1.55336,1.55324,1.55328,74.51,False
'2018-12-05T09:27:00',1.55311,1.55313,1.55301,1.55301,97.11,1.5533,1.55332,1.55319,1.55321,74.05,True
'2018-12-05T09:28:00',1.55299,1.55317,1.55289,1.55312,91.36,1.55319,1.55334,1.55307,1.55334,97.52,True
'2018-12-05T09:29:00',1.55314,1.55339,1.55312,1.55335,88.51,1.55334,1.55358,1.55327,1.55355,82.99,True
'2018-12-05T09:30:00',1.55337,1.55349,1.55329,1.55348,92.63,1.55356,1.55369,1.55349,1.55367,102.75,False
'2018-12-05T09:31:00',1.55346,1.55353,1.55333,1.55336,95.37,1.55365,1.55373,1.55353,1.55356,88.72,True
'2018-12-05T09:32:00',1.55335,1.55346,1.55328,1.55344,88.12,1.55354,1.55363,1.55348,1.55362,101.84,True
'2018-12-05T09:33:00',1.55346,1.55356,1.55339,1.55356,89.16,1.55364,1.55375,1.55357,1.55374,116.03,False
'2018-12-05T09:34:00',1.55356,1.5537,1.55339,1.55349,161.75,1.55375,1.55391,1.55357,1.55367,160.45,True
'2018-12-05T09:35:00',1.5535,1.5536,1.55334,1.55352,100.07,1.55367,1.5538,1.55355,1.55373,85.3,True
'2018-12-05T09:36:00',1.55354,1.55362,1.55348,1.55354,86.23,1.55374,1.55381,1.5537,1.55374,69.37,True
'2018-12-05T09:37:00',1.55355,1.55375,1.55352,1.55372,109.35,1.55374,1.55395,1.5537,1.55392,112.18,True
'2018-12-05T09:38:00',1.55374,1.55385,1.55364,1.55383,77.87,1.55394,1.55407,1.55385,1.55402,79.67,False
'2018-12-05T09:39:00',1.55382,1.55394,1.5537,1.55382,108.28,1.55402,1.55412,1.55388,1.55403,91.76,True
'2018-12-05T09:40:00',1.55384,1.55389,1.55377,1.55385,69.66,1.55403,1.55409,1.55396,1.55407,67.38,False
'2018-12-05T09:41:00',1.55385,1.55391,1.55355,1.55368,127.41,1.55405,1.55412,1.55376,1.55388,121.28,False
'2018-12-05T09:42:00',1.55369,1.55388,1.55355,1.5536,118.19,1.55389,1.55408,1.55377,1.55381,103.81,False
'2018-12-05T09:43:00',1.5536,1.5537,1.5534,1.5534,130.09,1.55381,1.55391,1.5536,1.5536,130.88,True
'2018-12-05T09:44:00',1.5534,1.55354,1.55337,1.55351,117.67,1.5536,1.55379,1.55357,1.55373,115.1,True
'2018-12-05T09:45:00',1.55351,1.55369,1.55335,1.55355,172.73,1.55372,1.55391,1.55355,1.55377,155.5,True
'2018-12-05T09:46:00',1.55358,1.5539,1.55357,1.55388,155.96,1.55378,1.55409,1.55376,1.55408,154.56,True
'2018-12-05T09:47:00',1.55388,1.55398,1.55384,1.55396,102.16,1.55408,1.55419,1.55404,1.55416,110.85,False
'2018-12-05T09:48:00',1.55398,1.55402,1.55382,1.5539,83.66,1.55418,1.55422,1.55403,1.5541,101.63,True
'2018-12-05T09:49:00',1.55391,1.55398,1.55384,1.55398,134.23,1.55411,1.55421,1.55404,1.55421,136.84,False
'2018-12-05T09:50:00',1.55401,1.55404,1.55329,1.55337,150.38,1.55423,1.55423,1.55347,1.55354,130.72,True
'2018-12-05T09:51:00',1.55337,1.55355,1.55332,1.55347,100.82,1.55356,1.55374,1.55351,1.55368,105.55,True
'2018-12-05T09:52:00',1.55348,1.55369,1.55342,1.55359,66.25,1.5537,1.55388,1.55362,1.55379,56.85,False
'2018-12-05T09:53:00',1.55361,1.55373,1.55346,1.55352,95.56,1.55381,1.55392,1.55364,1.55372,93.65,False
'2018-12-05T09:54:00',1.55351,1.55366,1.55345,1.55349,110.74,1.55371,1.55384,1.55364,1.55372,109.84,True
'2018-12-05T09:55:00',1.55349,1.55386,1.55348,1.55379,83.1,1.55373,1.55407,1.5537,1.554,92.37,True
'2018-12-05T09:56:00',1.55379,1.55408,1.55374,1.55408,87.38,1.55401,1.55428,1.5539,1.55428,76.89,False
'2018-12-05T09:57:00',1.55407,1.55407,1.5538,1.55396,117.89,1.55428,1.55428,1.55401,1.55412,100.39,False
'2018-12-05T09:58:00',1.55393,1.55395,1.5537,1.55373,141.74,1.55411,1.55413,1.5539,1.55392,128.17,True
'2018-12-05T09:59:00',1.55373,1.55388,1.55373,1.55381,120.19,1.55394,1.55408,1.55393,1.55406,132.44,False
'2018-12-05T10:00:00',1.55381,1.55403,1.55372,1.55376,110.4,1.55406,1.55421,1.55393,1.55396,102.02,True
'2018-12-05T10:01:00',1.55376,1.55397,1.55373,1.55383,102.75,1.55396,1.55417,1.55394,1.55402,78.38,True
'2018-12-05T10:02:00',1.55383,1.55404,1.55379,1.55386,69.77,1.55402,1.5542,1.55399,1.55406,71.54,True
'2018-12-05T10:03:00',1.55388,1.5539,1.55373,1.5539,111.15,1.55406,1.55409,1.55394,1.55409,103.87,True
'2018-12-05T10:04:00',1.55391,1.55416,1.55389,1.55412,53.12,1.55411,1.55435,1.55408,1.55433,52.17,True
'2018-12-05T10:05:00',1.55416,1.55426,1.55401,1.55414,101.0,1.55436,1.55446,1.55423,1.55435,103.25,False
'2018-12-05T10:06:00',1.55414,1.55421,1.55401,1.55408,97.17,1.55434,1.55439,1.55423,1.55427,93.95,True
'2018-12-05T10:07:00',1.55408,1.55428,1.55408,1.55426,60.65,1.55428,1.55445,1.55428,1.55445,55.43,True
'2018-12-05T10:08:00',1.55424,1.55434,1.55413,1.55429,74.37,1.55444,1.5545,1.5543,1.55447,76.25,True
'2018-12-05T10:09:00',1.55431,1.55445,1.5543,1.55442,39.8,1.55448,1.55464,1.55448,1.55459,50.32,False
'2018-12-05T10:10:00',1.55441,1.55446,1.55422,1.55422,68.09,1.55459,1.55461,1.55441,1.55441,64.03,True
'2018-12-05T10:11:00',1.55421,1.55442,1.55421,1.5544,76.76,1.55441,1.5546,1.55441,1.5546,82.42,True
'2018-12-05T10:12:00',1.55442,1.55469,1.55431,1.55463,95.98,1.55461,1.55485,1.55451,1.55476,91.72,False
'2018-12-05T10:13:00',1.55463,1.55468,1.55456,1.55459,71.31,1.55477,1.55485,1.55473,1.55479,85.74,True
'2018-12-05T10:14:00',1.55463,1.55476,1.55441,1.55471,88.25,1.55481,1.55495,1.55461,1.55489,90.38,False
'2018-12-05T10:15:00',1.55473,1.55481,1.55461,1.55468,76.19,1.55493,1.55499,1.55478,1.55484,84.87,True
'2018-12-05T10:16:00',1.55469,1.55509,1.55467,1.55509,56.97,1.55486,1.55525,1.55485,1.55525,58.37,False
'2018-12-05T10:17:00',1.55509,1.5551,1.55487,1.55497,53.75,1.55524,1.5553,1.55507,1.55517,53.05,True
'2018-12-05T10:18:00',1.55498,1.5552,1.55484,1.55516,81.36,1.55518,1.5554,1.55504,1.55536,95.17,False
'2018-12-05T10:19:00',1.55516,1.5552,1.55476,1.5548,81.26,1.55537,1.5554,1.55488,1.55491,94.04,False
'2018-12-05T10:20:00',1.55481,1.55485,1.55432,1.55439,132.42,1.55492,1.55498,1.55451,1.55458,108.08,False
'2018-12-05T10:21:00',1.55437,1.55459,1.5543,1.55436,121.38,1.55458,1.55479,1.55451,1.55456,150.53,True
'2018-12-05T10:22:00',1.55439,1.55453,1.55431,1.55453,73.56,1.55459,1.55471,1.55448,1.55471,83.63,True
'2018-12-05T10:23:00',1.55453,1.55474,1.55445,1.55474,75.04,1.55471,1.55494,1.55465,1.55494,84.32,False
'2018-12-05T10:24:00',1.55475,1.55479,1.55458,1.5546,78.81,1.55495,1.55499,1.55478,1.5548,110.03,False
'2018-12-05T10:25:00',1.5546,1.55469,1.55457,1.55457,50.15,1.5548,1.55489,1.55474,1.55476,61.98,True
'2018-12-05T10:26:00',1.55456,1.55467,1.55455,1.5546,39.96,1.55474,1.55486,1.55474,1.55479,47.33,True
'2018-12-05T10:27:00',1.55461,1.55467,1.55461,1.55463,45.94,1.55478,1.55486,1.55478,1.55485,59.6,True
'2018-12-05T10:28:00',1.55463,1.55473,1.55462,1.55473,40.42,1.55485,1.55492,1.55481,1.55492,55.11,True
'2018-12-05T10:29:00',1.55473,1.55486,1.55473,1.55483,68.06,1.55492,1.55505,1.55492,1.555,88.2,True
'2018-12-05T10:30:00',1.55481,1.5551,1.55473,1.55503,136.6,1.55499,1.55527,1.55487,1.55525,163.31,True
'2018-12-05T10:31:00',1.55503,1.55513,1.55497,1.55504,60.95,1.55523,1.55533,1.55518,1.55524,77.03,False
'2018-12-05T10:32:00',1.55504,1.55506,1.55479,1.55492,67.94,1.55524,1.55525,1.55498,1.55511,97.42,True
'2018-12-05T10:33:00',1.55491,1.55513,1.55482,1.55511,56.48,1.55511,1.5553,1.55502,1.55529,80.17,True
'2018-12-05T10:34:00',1.55514,1.55541,1.55514,1.55539,60.19,1.55532,1.55557,1.55532,1.55557,91.79,True
'2018-12-05T10:35:00',1.55538,1.55562,1.5552,1.55556,123.55,1.55557,1.5558,1.5554,1.55571,132.47,True
'2018-12-05T10:36:00',1.55555,1.55566,1.55554,1.55566,73.93,1.55571,1.55585,1.55569,1.55585,76.87,True
'2018-12-05T10:37:00',1.55566,1.55591,1.55564,1.55591,107.67,1.55586,1.5561,1.55581,1.5561,104.72,False
'2018-12-05T10:38:00',1.55591,1.55599,1.55583,1.55585,82.79,1.5561,1.55618,1.55602,1.55605,79.87,False
'2018-12-05T10:39:00',1.55583,1.55583,1.55557,1.5557,108.67,1.55603,1.55603,1.55573,1.5559,106.22,False
'2018-12-05T10:40:00',1.55572,1.55577,1.55558,1.55559,109.21,1.5559,1.55597,1.55578,1.5558,127.45,False
'2018-12-05T10:41:00',1.55558,1.55564,1.55547,1.5555,66.92,1.55579,1.55584,1.55568,1.55569,74.7,True
'2018-12-05T10:42:00',1.5555,1.55569,1.5554,1.55559,85.65,1.55569,1.55585,1.55557,1.55581,89.42,True
'2018-12-05T10:43:00',1.5556,1.55567,1.55555,1.55566,56.46,1.5558,1.55584,1.55572,1.55584,58.05,False
'2018-12-05T10:44:00',1.55564,1.55565,1.55552,1.55559,93.42,1.55583,1.55583,1.55571,1.5558,89.15,True
'2018-12-05T10:45:00',1.55557,1.55568,1.55552,1.55562,102.29,1.55576,1.55588,1.55572,1.55582,103.45,True
'2018-12-05T10:46:00',1.55561,1.55614,1.55559,1.55608,115.44,1.55584,1.55634,1.55581,1.55628,129.87,False
'2018-12-05T10:47:00',1.55608,1.55611,1.55585,1.55586,113.89,1.55628,1.5563,1.55605,1.55607,104.32,True
'2018-12-05T10:48:00',1.55587,1.55598,1.55586,1.55589,66.57,1.55607,1.55617,1.55605,1.55609,69.31,False
'2018-12-05T10:49:00',1.55587,1.55595,1.55577,1.5558,56.32,1.55609,1.55615,1.55597,1.556,62.9,True
'2018-12-05T10:50:00',1.55577,1.5559,1.55563,1.55584,159.64,1.55597,1.55609,1.55583,1.55604,138.44,False
'2018-12-05T10:51:00',1.55583,1.55583,1.55562,1.55574,110.05,1.55603,1.55603,1.55581,1.55594,124.32,True
'2018-12-05T10:52:00',1.55575,1.55597,1.55575,1.55579,74.64,1.55594,1.55613,1.55594,1.55598,83.8,True
'2018-12-05T10:53:00',1.55579,1.55593,1.55576,1.55584,96.54,1.55598,1.55613,1.55594,1.55604,87.13,True
'2018-12-05T10:54:00',1.55583,1.55615,1.55576,1.55613,116.68,1.55603,1.55634,1.55596,1.55632,146.42,True
'2018-12-05T10:55:00',1.55612,1.55627,1.55612,1.55625,83.4,1.55634,1.55646,1.55632,1.55645,68.68,False
'2018-12-05T10:56:00',1.55624,1.55634,1.55614,1.55625,52.48,1.55644,1.55653,1.55634,1.55645,46.94,True
'2018-12-05T10:57:00',1.55624,1.55633,1.55619,1.55629,95.43,1.55644,1.55652,1.55636,1.55648,85.56,False
'2018-12-05T10:58:00',1.55626,1.55628,1.55603,1.55603,60.74,1.55644,1.55649,1.55623,1.55623,50.94,False
'2018-12-05T10:59:00',1.55602,1.55602,1.55561,1.55561,74.68,1.55623,1.55623,1.55585,1.55585,64.07,True
'2018-12-05T11:00:00',1.5556,1.55591,1.55556,1.55591,77.25,1.55585,1.55613,1.55576,1.55613,95.05,True
'2018-12-05T11:01:00',1.55596,1.55622,1.55595,1.55606,99.93,1.55613,1.55641,1.55613,1.55625,110.72,True
'2018-12-05T11:02:00',1.55608,1.55635,1.55603,1.55634,75.34,1.55625,1.55654,1.5562,1.55654,68.42,True
'2018-12-05T11:03:00',1.55634,1.55668,1.55634,1.5566,95.83,1.55653,1.55681,1.55653,1.55679,82.19,False
'2018-12-05T11:04:00',1.55658,1.5566,1.55652,1.55653,53.73,1.55678,1.55679,1.55672,1.55672,48.84,True
'2018-12-05T11:05:00',1.55654,1.55657,1.5563,1.55656,101.24,1.55673,1.55677,1.55649,1.55675,129.78,False
'2018-12-05T11:06:00',1.55655,1.55655,1.55616,1.55619,89.78,1.55676,1.55676,1.55635,1.55637,81.84,True
'2018-12-05T11:07:00',1.55619,1.55638,1.55618,1.55633,85.19,1.55639,1.55656,1.55637,1.55652,94.56,False
'2018-12-05T11:08:00',1.55633,1.55633,1.55622,1.5563,70.05,1.55652,1.55652,1.55642,1.5565,58.12,True
'2018-12-05T11:09:00',1.55631,1.55664,1.5563,1.55658,105.99,1.55651,1.55684,1.5565,1.55677,92.83,False
'2018-12-05T11:10:00',1.55657,1.55669,1.55648,1.55648,87.69,1.55679,1.55689,1.55668,1.55668,80.5,False
'2018-12-05T11:11:00',1.55649,1.55659,1.55642,1.55648,112.5,1.55668,1.55679,1.55662,1.55668,116.12,False
'2018-12-05T11:12:00',1.55649,1.5566,1.55625,1.55627,85.8,1.55669,1.55677,1.55645,1.55647,90.86,True
'2018-12-05T11:13:00',1.55626,1.55661,1.55626,1.55661,58.2,1.55646,1.55679,1.55646,1.55679,65.7,False
'2018-12-05T11:14:00',1.55662,1.55663,1.55641,1.55645,73.56,1.55679,1.55683,1.55664,1.55666,70.64,True
'2018-12-05T11:15:00',1.55644,1.55659,1.5564,1.55659,67.11,1.55666,1.55677,1.5566,1.55677,81.34,False
'2018-12-05T11:16:00',1.55658,1.55665,1.55638,1.55638,73.12,1.55677,1.55685,1.55658,1.55658,91.45,True
'2018-12-05T11:17:00',1.55639,1.5565,1.55628,1.55647,81.44,1.55658,1.5567,1.55647,1.55666,85.66,False
'2018-12-05T11:18:00',1.55648,1.55648,1.5562,1.55621,64.88,1.55666,1.55666,1.5564,1.55641,90.31,False
'2018-12-05T11:19:00',1.5562,1.55623,1.55614,1.5562,53.62,1.55641,1.55644,1.55633,1.55639,58.96,False
'2018-12-05T11:20:00',1.5562,1.55627,1.55611,1.55612,73.28,1.55639,1.55645,1.55631,1.55632,67.4,True
'2018-12-05T11:21:00',1.55613,1.5562,1.55613,1.55617,50.57,1.55633,1.5564,1.55632,1.55637,59.26,False
'2018-12-05T11:22:00',1.55616,1.55617,1.55599,1.55603,87.82,1.55637,1.55637,1.55619,1.55624,102.45,True
'2018-12-05T11:23:00',1.55604,1.55612,1.55598,1.55609,58.31,1.55623,1.55634,1.55618,1.55628,72.32,False
'2018-12-05T11:24:00',1.55608,1.55611,1.55593,1.55595,60.63,1.55628,1.55631,1.55611,1.55615,72.06,False
'2018-12-05T11:25:00',1.55595,1.55595,1.55578,1.55594,84.1,1.55615,1.55615,1.55598,1.55614,98.66,False
'2018-12-05T11:26:00',1.55595,1.55596,1.55586,1.55587,54.12,1.55614,1.55615,1.55606,1.55607,51.57,True
'2018-12-05T11:27:00',1.55587,1.55595,1.55587,1.55595,62.24,1.55607,1.55614,1.55607,1.55614,67.84,False
'2018-12-05T11:28:00',1.55593,1.55594,1.5559,1.55593,21.18,1.55613,1.55614,1.55611,1.55613,23.47,True
'2018-12-05T11:29:00',1.55594,1.55598,1.55588,1.55596,66.04,1.55614,1.55617,1.55607,1.55614,73.02,True
'2018-12-05T11:30:00',1.55601,1.55604,1.55593,1.55598,53.62,1.55618,1.55625,1.55612,1.55617,51.95,True
'2018-12-05T11:31:00',1.55597,1.55604,1.55594,1.55599,57.23,1.55617,1.55624,1.55614,1.55618,60.82,True
'2018-12-05T11:32:00',1.55599,1.55618,1.55599,1.55612,57.67,1.55617,1.55638,1.55617,1.55632,58.78,False
'2018-12-05T11:33:00',1.5561,1.55613,1.55602,1.5561,82.73,1.55629,1.55632,1.55621,1.55629,83.22,False
'2018-12-05T11:34:00',1.55608,1.55619,1.55606,1.55609,59.76,1.55628,1.5564,1.55624,1.5563,62.77,True
'2018-12-05T11:35:00',1.55611,1.55665,1.55607,1.55658,81.74,1.5563,1.55684,1.55627,1.55677,108.87,False
'2018-12-05T11:36:00',1.55658,1.55666,1.55649,1.5565,64.93,1.55677,1.55685,1.55668,1.55669,93.64,False
'2018-12-05T11:37:00',1.5565,1.5566,1.55637,1.55638,50.42,1.5567,1.55678,1.55657,1.55657,79.7,False
'2018-12-05T11:38:00',1.55636,1.55637,1.5562,1.55621,46.63,1.55656,1.55656,1.55638,1.5564,63.24,False
'2018-12-05T11:39:00',1.55621,1.55629,1.556,1.55607,60.79,1.55642,1.55648,1.55619,1.55625,69.8,False
'2018-12-05T11:40:00',1.55606,1.55606,1.55592,1.55596,66.05,1.55625,1.55625,1.55612,1.55618,73.74,True
'2018-12-05T11:41:00',1.55599,1.55604,1.55595,1.55602,58.18,1.55618,1.55624,1.55612,1.55622,85.67,False
'2018-12-05T11:42:00',1.55602,1.55615,1.55593,1.55593,53.74,1.55621,1.55635,1.55613,1.55613,68.79,True
'2018-12-05T11:43:00',1.55594,1.55607,1.55594,1.55595,63.25,1.55613,1.55628,1.55613,1.55615,82.42,True
'2018-12-05T11:44:00',1.55595,1.55621,1.55595,1.55603,74.0,1.55614,1.55641,1.55614,1.55623,116.43,False
'2018-12-05T11:45:00',1.55604,1.55608,1.55578,1.55579,82.61,1.55624,1.55628,1.55597,1.55598,101.65,True
'2018-12-05T11:46:00',1.5558,1.55594,1.55575,1.55594,49.5,1.55598,1.55611,1.55594,1.55611,54.83,False
'2018-12-05T11:47:00',1.55593,1.55593,1.55575,1.55582,67.17,1.55611,1.55612,1.55594,1.556,64.7,False
'2018-12-05T11:48:00',1.55581,1.55586,1.55568,1.55568,73.25,1.556,1.55606,1.55585,1.55587,58.2,True
'2018-12-05T11:49:00',1.5557,1.5558,1.55565,1.55578,75.87,1.55588,1.556,1.55583,1.55596,78.19,False
'2018-12-05T11:50:00',1.55578,1.5558,1.55559,1.55563,91.6,1.55595,1.55598,1.55577,1.55582,92.72,False
'2018-12-05T11:51:00',1.55563,1.55569,1.55554,1.55562,102.41,1.55583,1.55588,1.55572,1.55581,101.6,False
'2018-12-05T11:52:00',1.55563,1.55563,1.55555,1.55555,58.69,1.55582,1.55582,1.55574,1.55574,55.25,False
'2018-12-05T11:53:00',1.55553,1.55553,1.55545,1.55548,73.4,1.5557,1.55572,1.55565,1.5557,51.31,True
'2018-12-05T11:54:00',1.55548,1.55559,1.55546,1.55559,78.93,1.55569,1.55579,1.55561,1.55579,81.93,False
'2018-12-05T11:55:00',1.55558,1.55567,1.55554,1.55554,57.97,1.55577,1.55586,1.55574,1.55574,42.79,False
'2018-12-05T11:56:00',1.55555,1.55563,1.55539,1.55539,87.71,1.55575,1.55582,1.55557,1.55557,84.16,True
'2018-12-05T11:57:00',1.55541,1.55553,1.55517,1.55549,102.63,1.55559,1.55573,1.55537,1.5557,109.53,True
'2018-12-05T11:58:00',1.55552,1.55567,1.55547,1.55562,104.31,1.5557,1.55587,1.55566,1.5558,102.15,False
'2018-12-05T11:59:00',1.55563,1.55563,1.55544,1.55551,179.33,1.55581,1.55581,1.55564,1.55571,177.38,False
'2018-12-05T12:00:00',1.55549,1.55568,1.55545,1.55549,146.43,1.55569,1.55588,1.55565,1.55569,153.14,True
'2018-12-05T12:01:00',1.55549,1.55569,1.55542,1.55566,151.02,1.55568,1.55588,1.55559,1.55583,143.48,True
'2018-12-05T12:02:00',1.55565,1.55609,1.55471,1.55566,390.57,1.55583,1.55629,1.55488,1.55587,410.51,False
'2018-12-05T12:03:00',1.55566,1.55567,1.55537,1.55551,170.16,1.55584,1.5559,1.55556,1.55571,157.98,True
'2018-12-05T12:04:00',1.55552,1.55611,1.55548,1.55611,141.9,1.55572,1.55631,1.55568,1.55631,135.96,True
'2018-12-05T12:05:00',1.55612,1.55628,1.55612,1.55624,124.26,1.55632,1.55646,1.55632,1.55642,142.82,False
'2018-12-05T12:06:00',1.55624,1.55646,1.55611,1.55613,132.69,1.55643,1.55666,1.5563,1.5563,120.69,False
'2018-12-05T12:07:00',1.55612,1.55617,1.55601,1.55611,121.01,1.5563,1.55636,1.55622,1.55631,126.09,True
'2018-12-05T12:08:00',1.55612,1.5565,1.55611,1.55647,149.05,1.55632,1.55671,1.55631,1.55667,146.61,False
'2018-12-05T12:09:00',1.55646,1.55653,1.55622,1.55632,120.25,1.55667,1.55673,1.55642,1.55653,122.81,True
'2018-12-05T12:10:00',1.55632,1.5565,1.55632,1.55644,97.06,1.55653,1.55669,1.55653,1.55663,117.57,False
'2018-12-05T12:11:00',1.55644,1.55648,1.55625,1.55628,97.93,1.55662,1.55667,1.55645,1.55648,79.36,True
'2018-12-05T12:12:00',1.55629,1.55662,1.55625,1.55653,164.68,1.55649,1.5568,1.55645,1.55673,158.19,False
'2018-12-05T12:13:00',1.55651,1.55651,1.55612,1.55627,233.53,1.55661,1.55661,1.55628,1.55643,211.93,True
'2018-12-05T12:14:00',1.55624,1.55656,1.55624,1.55649,132.93,1.55644,1.55675,1.55644,1.55669,103.29,False
'2018-12-05T12:15:00',1.55649,1.55662,1.55642,1.55642,111.26,1.55669,1.5568,1.5566,1.5566,128.88,False
'2018-12-05T12:16:00',1.55644,1.55658,1.55635,1.55639,134.86,1.55665,1.55676,1.55652,1.55655,131.74,False
'2018-12-05T12:17:00',1.55642,1.55648,1.55612,1.5562,117.09,1.55661,1.55662,1.5563,1.5564,109.92,False
'2018-12-05T12:18:00',1.55618,1.5562,1.55601,1.55604,81.01,1.5564,1.55641,1.55619,1.55625,72.94,True
'2018-12-05T12:19:00',1.55608,1.55624,1.55596,1.55623,154.66,1.55625,1.55644,1.55616,1.55644,148.44,False
'2018-12-05T12:20:00',1.55622,1.55631,1.55606,1.55616,147.45,1.55643,1.5565,1.55625,1.55635,133.3,False
'2018-12-05T12:21:00',1.55619,1.55628,1.55602,1.55602,101.82,1.55636,1.55645,1.55621,1.55621,117.5,True
'2018-12-05T12:22:00',1.55601,1.55615,1.55601,1.55608,52.25,1.5562,1.55632,1.55618,1.55626,69.76,False
'2018-12-05T12:23:00',1.55608,1.55633,1.55597,1.55601,81.29,1.55626,1.55651,1.55618,1.5562,106.8,False
'2018-12-05T12:24:00',1.55601,1.55602,1.5558,1.5558,107.32,1.55618,1.55621,1.55601,1.55601,130.33,True
'2018-12-05T12:25:00',1.55581,1.55608,1.55581,1.55605,87.06,1.55601,1.55628,1.55601,1.55626,97.74,True
'2018-12-05T12:26:00',1.55605,1.55645,1.55601,1.55645,118.32,1.55627,1.55666,1.5562,1.55666,110.2,True
'2018-12-05T12:27:00',1.55651,1.55655,1.55641,1.55654,95.38,1.5567,1.55675,1.55661,1.55673,98.47,False
'2018-12-05T12:28:00',1.55652,1.55661,1.55638,1.55638,107.94,1.55668,1.55681,1.55658,1.55658,112.99,True
'2018-12-05T12:29:00',1.55639,1.55681,1.55635,1.55681,124.94,1.55659,1.55704,1.55655,1.55704,112.63,True
'2018-12-05T12:30:00',1.55684,1.55704,1.55682,1.55692,130.6,1.55704,1.55724,1.55701,1.5571,110.1,False
'2018-12-05T12:31:00',1.55693,1.55694,1.55652,1.55655,94.77,1.5571,1.55715,1.55671,1.55674,79.57,False
'2018-12-05T12:32:00',1.55656,1.55657,1.55642,1.55643,61.13,1.55674,1.55679,1.55662,1.55663,58.16,False
'2018-12-05T12:33:00',1.55643,1.55643,1.55629,1.55635,72.37,1.55663,1.55663,1.55648,1.55655,83.44,True
'2018-12-05T12:34:00',1.55636,1.55651,1.55631,1.55637,76.58,1.55656,1.55671,1.55651,1.55657,85.61,False
'2018-12-05T12:35:00',1.55637,1.55645,1.5563,1.55637,81.87,1.55657,1.55664,1.55649,1.55657,83.98,False
'2018-12-05T12:36:00',1.55637,1.55641,1.55618,1.55624,63.04,1.55655,1.5566,1.55637,1.55645,65.1,True
'2018-12-05T12:37:00',1.55624,1.55652,1.55623,1.55638,49.94,1.55645,1.55672,1.55645,1.55658,64.7,False
'2018-12-05T12:38:00',1.55638,1.5564,1.55618,1.55636,92.48,1.55658,1.55659,1.55639,1.55655,103.89,True
'2018-12-05T12:39:00',1.55634,1.55662,1.55631,1.55651,113.27,1.55653,1.55682,1.5565,1.55671,118.42,True
'2018-12-05T12:40:00',1.5565,1.55673,1.55649,1.55669,86.99,1.5567,1.55693,1.55669,1.5569,88.65,True
'2018-12-05T12:41:00',1.5567,1.55681,1.55667,1.55672,74.12,1.5569,1.55701,1.55688,1.55692,84.16,False
'2018-12-05T12:42:00',1.55676,1.55676,1.55658,1.55659,103.9,1.55696,1.55696,1.55677,1.55679,103.45,False
'2018-12-05T12:43:00',1.55658,1.55662,1.55651,1.55654,77.13,1.55674,1.55681,1.55669,1.55674,83.4,False
'2018-12-05T12:44:00',1.55655,1.55659,1.55636,1.55637,93.07,1.55675,1.55679,1.55655,1.55656,85.0,False
'2018-12-05T12:45:00',1.55639,1.55639,1.55625,1.55628,96.31,1.55658,1.55658,1.55644,1.55647,90.2,False
'2018-12-05T12:46:00',1.55623,1.55625,1.55609,1.55611,113.44,1.55643,1.55645,1.55629,1.55631,106.33,False
'2018-12-05T12:47:00',1.55611,1.55619,1.55601,1.55606,77.05,1.55631,1.55639,1.5562,1.55626,65.02,False
'2018-12-05T12:48:00',1.55607,1.55615,1.55589,1.55599,91.28,1.55626,1.55633,1.55609,1.55619,107.07,True
'2018-12-05T12:49:00',1.556,1.55609,1.55593,1.556,89.88,1.5562,1.5563,1.55613,1.55618,101.04,True
'2018-12-05T12:50:00',1.556,1.55612,1.55594,1.55607,98.13,1.55618,1.55631,1.55613,1.55625,142.41,False
'2018-12-05T12:51:00',1.55607,1.55607,1.55594,1.55603,76.76,1.55626,1.55626,1.55614,1.55622,103.49,True
'2018-12-05T12:52:00',1.55603,1.55636,1.55602,1.55635,99.51,1.55622,1.55653,1.5562,1.55653,136.6,False
'2018-12-05T12:53:00',1.55636,1.55636,1.55606,1.55607,61.75,1.55653,1.55654,1.55625,1.55626,98.1,False
'2018-12-05T12:54:00',1.55605,1.5561,1.55573,1.55582,80.49,1.55623,1.55628,1.55583,1.55592,77.47,False
'2018-12-05T12:55:00',1.55581,1.55593,1.55567,1.55575,108.45,1.55592,1.55609,1.55582,1.55594,84.0,True
'2018-12-05T12:56:00',1.55575,1.55604,1.55575,1.55604,67.64,1.55591,1.55621,1.55591,1.55621,75.2,True
'2018-12-05T12:57:00',1.55605,1.55622,1.55596,1.55622,61.65,1.55624,1.55643,1.55615,1.55643,63.39,True
'2018-12-05T12:58:00',1.55624,1.55641,1.55611,1.55641,73.55,1.55644,1.55655,1.5563,1.55655,99.15,True
'2018-12-05T12:59:00',1.55642,1.55648,1.55636,1.55643,62.25,1.55659,1.55666,1.55653,1.55664,104.16,False
'2018-12-05T13:00:00',1.55645,1.55651,1.55636,1.55636,65.07,1.55665,1.5567,1.55654,1.55654,78.5,False
'2018-12-05T13:01:00',1.55636,1.55636,1.55614,1.55615,64.63,1.55655,1.55655,1.55629,1.55634,90.97,True
'2018-12-05T13:02:00',1.55617,1.55623,1.55608,1.55619,78.67,1.55634,1.55641,1.55627,1.55635,102.94,False
'2018-12-05T13:03:00',1.5562,1.55632,1.55611,1.55614,79.45,1.55636,1.5565,1.55632,1.55632,104.13,True
'2018-12-05T13:04:00',1.55616,1.55631,1.55616,1.55627,89.77,1.55632,1.5565,1.55632,1.55646,106.94,False
'2018-12-05T13:05:00',1.55628,1.55631,1.5562,1.55627,84.94,1.55646,1.5565,1.55639,1.55645,105.75,True
'2018-12-05T13:06:00',1.55626,1.55643,1.55625,1.55643,42.82,1.55646,1.55657,1.55644,1.55657,47.71,False
'2018-12-05T13:07:00',1.5564,1.5564,1.55636,1.55637,16.0,1.55655,1.55655,1.55648,1.55653,19.6,False
'2018-12-05T13:08:00',1.55634,1.55642,1.55634,1.55635,42.38,1.55655,1.55659,1.55651,1.55654,54.19,False
'2018-12-05T13:09:00',1.55635,1.5564,1.55626,1.55633,55.94,1.55651,1.55657,1.55646,1.55651,76.33,False
'2018-12-05T13:10:00',1.55634,1.55634,1.55611,1.55617,115.45,1.55651,1.55651,1.55632,1.55636,144.86,True
'2018-12-05T13:11:00',1.55616,1.55629,1.55615,1.55626,49.57,1.55636,1.55647,1.55635,1.55644,55.32,True
'2018-12-05T13:12:00',1.55626,1.55645,1.55623,1.55634,62.83,1.55644,1.55664,1.55642,1.55654,57.67,False
'2018-12-05T13:13:00',1.55635,1.55635,1.55621,1.55624,29.94,1.55655,1.55655,1.55641,1.55643,36.97,True
'2018-12-05T13:14:00',1.55625,1.55636,1.55622,1.55629,77.06,1.55645,1.55656,1.55641,1.55649,84.68,False
'2018-12-05T13:15:00',1.5563,1.55634,1.55617,1.55627,67.37,1.5565,1.55653,1.55637,1.55645,92.9,False
'2018-12-05T13:16:00',1.55626,1.55631,1.55607,1.55612,70.44,1.55645,1.5565,1.55627,1.55631,104.61,False
'2018-12-05T13:17:00',1.55613,1.55623,1.55607,1.55611,84.38,1.55632,1.55642,1.55626,1.5563,110.7,False
'2018-12-05T13:18:00',1.5561,1.55611,1.55577,1.55579,83.44,1.5563,1.5563,1.55592,1.55594,88.11,True
'2018-12-05T13:19:00',1.55577,1.55594,1.55576,1.55582,69.18,1.55595,1.5561,1.55593,1.556,59.13,False
'2018-12-05T13:20:00',1.55584,1.55592,1.55572,1.55572,108.2,1.556,1.55609,1.5559,1.5559,97.04,True
'2018-12-05T13:21:00',1.55573,1.55573,1.55562,1.55573,82.12,1.5559,1.5559,1.55578,1.5559,83.08,True
'2018-12-05T13:22:00',1.55573,1.5558,1.55566,1.55576,74.06,1.5559,1.55598,1.55582,1.55595,76.45,True
'2018-12-05T13:23:00',1.55576,1.55578,1.55572,1.55576,48.82,1.55595,1.55597,1.55589,1.55596,47.48,False
'2018-12-05T13:24:00',1.55577,1.55584,1.55566,1.55571,84.57,1.55597,1.55602,1.55585,1.55591,100.5,True
'2018-12-05T13:25:00',1.5557,1.556,1.55559,1.55598,102.07,1.55592,1.5562,1.55579,1.55619,119.13,True
'2018-12-05T13:26:00',1.55597,1.55615,1.55591,1.55614,103.45,1.55615,1.55634,1.55608,1.55634,122.06,True
'2018-12-05T13:27:00',1.55615,1.55635,1.55611,1.55635,113.64,1.55634,1.55655,1.5563,1.55655,124.89,True
'2018-12-05T13:28:00',1.55635,1.55639,1.55626,1.55639,73.2,1.55655,1.55658,1.55645,1.55658,88.18,False
'2018-12-05T13:29:00',1.5564,1.5564,1.5561,1.5561,123.32,1.55659,1.55659,1.5563,1.5563,126.32,True
'2018-12-05T13:30:00',1.55613,1.55618,1.55611,1.55617,83.75,1.55634,1.55638,1.5563,1.55637,66.56,False
'2018-12-05T13:31:00',1.55618,1.55623,1.55611,1.55614,86.23,1.55637,1.55643,1.55631,1.55634,62.73,True
'2018-12-05T13:32:00',1.55617,1.55623,1.55603,1.55622,103.0,1.55637,1.55644,1.55623,1.55641,101.81,False
'2018-12-05T13:33:00',1.55621,1.55621,1.55604,1.55611,70.98,1.55641,1.55641,1.55624,1.55631,73.59,False
'2018-12-05T13:34:00',1.5561,1.55618,1.55592,1.55597,84.94,1.5563,1.55636,1.5561,1.55617,76.49,True
'2018-12-05T13:35:00',1.55597,1.55615,1.55597,1.55605,79.68,1.55618,1.55636,1.55618,1.55623,67.44,True
'2018-12-05T13:36:00',1.55604,1.55611,1.55598,1.55608,73.88,1.55623,1.55626,1.55617,1.55625,87.97,True
'2018-12-05T13:37:00',1.55608,1.55621,1.55607,1.55619,39.69,1.55626,1.5564,1.55626,1.55639,52.23,False
'2018-12-05T13:38:00',1.55619,1.5563,1.55606,1.55618,67.62,1.55638,1.55648,1.55625,1.55637,79.73,False
'2018-12-05T13:39:00',1.55619,1.55627,1.55608,1.55617,72.45,1.55639,1.55648,1.55628,1.55638,85.67,False
'2018-12-05T13:40:00',1.5562,1.5563,1.55598,1.55598,55.25,1.55639,1.55648,1.55619,1.55619,71.16,True
'2018-12-05T13:41:00',1.556,1.55611,1.55598,1.55608,68.88,1.55619,1.55631,1.55617,1.55625,78.26,True
'2018-12-05T13:42:00',1.55608,1.55628,1.55608,1.55623,92.37,1.55627,1.55647,1.55626,1.55642,127.32,True
'2018-12-05T13:43:00',1.55624,1.55636,1.55616,1.55636,73.95,1.55642,1.55657,1.55634,1.55656,91.0,True
'2018-12-05T13:44:00',1.55637,1.55646,1.55634,1.55639,59.0,1.55656,1.55663,1.55652,1.55658,61.63,False
'2018-12-05T13:45:00',1.5564,1.55641,1.55622,1.55624,75.88,1.55658,1.55661,1.55642,1.55645,77.0,True
'2018-12-05T13:46:00',1.55625,1.55628,1.55616,1.55625,69.25,1.55645,1.55647,1.55634,1.55644,82.62,True
'2018-12-05T13:47:00',1.55627,1.55662,1.55627,1.55646,77.58,1.55644,1.55682,1.55644,1.55666,76.44,True
'2018-12-05T13:48:00',1.55645,1.55657,1.55645,1.55655,78.77,1.55666,1.55677,1.55665,1.55675,99.45,False
'2018-12-05T13:49:00',1.55656,1.55658,1.55644,1.5565,88.34,1.55676,1.55678,1.55664,1.5567,82.24,False
'2018-12-05T13:50:00',1.55649,1.55654,1.55632,1.55636,89.17,1.5567,1.55674,1.55652,1.55656,84.39,False
'2018-12-05T13:51:00',1.55635,1.55645,1.55623,1.55623,89.41,1.55657,1.55664,1.55644,1.55644,90.86,True
'2018-12-05T13:52:00',1.55621,1.55624,1.55612,1.55624,64.37,1.55642,1.55645,1.55631,1.55644,58.74,False
'2018-12-05T13:53:00',1.55624,1.55625,1.55615,1.55622,59.8,1.55645,1.55645,1.55634,1.55641,53.86,True
'2018-12-05T13:54:00',1.55622,1.5563,1.5562,1.55627,38.12,1.55641,1.55649,1.55635,1.55647,39.76,False
'2018-12-05T13:55:00',1.55626,1.55636,1.55609,1.55614,88.04,1.55647,1.55655,1.55629,1.55632,67.81,False
'2018-12-05T13:56:00',1.5561,1.5561,1.55583,1.55594,82.72,1.55626,1.55627,1.55602,1.55612,93.06,False
'2018-12-05T13:57:00',1.55592,1.55599,1.55577,1.5559,130.86,1.55612,1.55619,1.55595,1.55609,111.43,True
'2018-12-05T13:58:00',1.55591,1.55644,1.55587,1.55636,104.18,1.55611,1.55661,1.55606,1.55654,83.13,True
'2018-12-05T13:59:00',1.55636,1.55667,1.55636,1.55649,85.99,1.55655,1.55683,1.55654,1.55671,90.85,False
'2018-12-05T14:00:00',1.55649,1.55659,1.55638,1.55642,164.76,1.55671,1.55678,1.55655,1.55659,129.56,False
'2018-12-05T14:01:00',1.55639,1.55646,1.5562,1.55625,107.98,1.55657,1.55664,1.55639,1.55644,88.81,True
'2018-12-05T14:02:00',1.55625,1.55639,1.55624,1.55627,149.73,1.55644,1.55659,1.55641,1.55641,140.58,True
'2018-12-05T14:03:00',1.55627,1.55655,1.55627,1.55645,113.75,1.55646,1.55675,1.55646,1.55664,88.44,False
'2018-12-05T14:04:00',1.55645,1.55645,1.55622,1.55628,132.19,1.55663,1.55663,1.5564,1.55644,114.82,True
'2018-12-05T14:05:00',1.55628,1.55636,1.55625,1.55629,56.42,1.55646,1.55652,1.55642,1.55649,54.44,True
'2018-12-05T14:06:00',1.55629,1.55652,1.55627,1.5565,64.35,1.55649,1.55667,1.55647,1.55667,62.94,True
'2018-12-05T14:07:00',1.55649,1.55658,1.55649,1.55658,31.63,1.55667,1.55677,1.55667,1.55675,30.37,True
'2018-12-05T14:08:00',1.55659,1.55675,1.55656,1.55667,109.94,1.55675,1.55696,1.55675,1.55685,92.82,True
'2018-12-05T14:09:00',1.55666,1.55687,1.55664,1.55682,94.63,1.55685,1.55706,1.55682,1.55702,100.05,False
'2018-12-05T14:10:00',1.55684,1.55684,1.55671,1.55677,99.94,1.55704,1.55704,1.55688,1.55696,100.85,True
'2018-12-05T14:11:00',1.55676,1.5569,1.55668,1.55687,87.89,1.55696,1.55707,1.55687,1.55705,98.43,False
'2018-12-05T14:12:00',1.55688,1.5569,1.5568,1.55683,54.88,1.55707,1.55707,1.55698,1.55702,73.18,True
'2018-12-05T14:13:00',1.55684,1.55689,1.55676,1.55689,58.75,1.55702,1.55705,1.55692,1.55704,70.93,False
'2018-12-05T14:14:00',1.5569,1.55692,1.55679,1.55681,84.75,1.55707,1.55707,1.55699,1.55702,111.74,False
'2018-12-05T14:15:00',1.55681,1.55682,1.55665,1.55669,75.0,1.55703,1.55703,1.55685,1.5569,88.11,True
'2018-12-05T14:16:00',1.55672,1.55696,1.55672,1.55693,81.5,1.55691,1.55708,1.55691,1.55707,94.19,False
'2018-12-05T14:17:00',1.55694,1.55698,1.55669,1.55679,116.33,1.55709,1.55717,1.5569,1.557,145.97,False
'2018-12-05T14:18:00',1.55682,1.55689,1.55672,1.55677,88.63,1.55702,1.55706,1.55691,1.55695,121.0,False
'2018-12-05T14:19:00',1.55677,1.55677,1.55635,1.55635,112.87,1.55693,1.55694,1.55645,1.55645,161.49,True
'2018-12-05T14:20:00',1.55633,1.5566,1.55628,1.55649,155.4,1.55646,1.5568,1.55646,1.55667,158.94,True
'2018-12-05T14:21:00',1.55647,1.55656,1.55642,1.5565,96.67,1.55668,1.55676,1.55661,1.55668,101.32,False
'2018-12-05T14:22:00',1.5565,1.55652,1.5563,1.55633,110.78,1.5567,1.55671,1.55651,1.55651,121.65,False
'2018-12-05T14:23:00',1.55634,1.55634,1.55614,1.55628,105.37,1.55651,1.55651,1.55632,1.55648,121.5,False
'2018-12-05T14:24:00',1.55629,1.55636,1.55619,1.55622,72.0,1.55648,1.55652,1.55638,1.55639,94.82,False
'2018-12-05T14:25:00',1.55618,1.55618,1.55603,1.55606,116.73,1.55638,1.55638,1.55623,1.55625,110.09,False
'2018-12-05T14:26:00',1.55607,1.55607,1.55585,1.55589,72.88,1.55625,1.55627,1.55605,1.55608,65.5,True
'2018-12-05T14:27:00',1.55592,1.55646,1.55592,1.55646,74.86,1.55611,1.55665,1.55611,1.55665,77.13,True
'2018-12-05T14:28:00',1.55645,1.55664,1.55645,1.55654,53.12,1.55665,1.55684,1.55665,1.55673,68.57,False
'2018-12-05T14:29:00',1.55655,1.5566,1.55646,1.55653,86.31,1.55675,1.55679,1.55665,1.55673,111.54,True
'2018-12-05T14:30:00',1.55652,1.55678,1.55652,1.55672,96.43,1.55673,1.55697,1.55671,1.55691,92.69,False
'2018-12-05T14:31:00',1.55672,1.55674,1.55647,1.55661,104.22,1.5569,1.55692,1.55667,1.55678,94.37,False
'2018-12-05T14:32:00',1.55657,1.5567,1.55644,1.55654,148.3,1.55673,1.55689,1.55662,1.55673,129.17,False
'2018-12-05T14:33:00',1.55655,1.55659,1.55637,1.55639,145.62,1.55674,1.55679,1.55657,1.55659,164.22,True
'2018-12-05T14:34:00',1.5564,1.55668,1.55638,1.55666,119.3,1.55661,1.55687,1.55658,1.55686,145.12,True
'2018-12-05T14:35:00',1.55666,1.55689,1.55651,1.55685,108.68,1.55686,1.55709,1.55671,1.55704,138.62,True
'2018-12-05T14:36:00',1.55685,1.55695,1.55685,1.5569,83.76,1.55705,1.55713,1.55705,1.55708,80.88,False
'2018-12-05T14:37:00',1.5569,1.55693,1.55681,1.55682,119.91,1.55708,1.55713,1.55697,1.55701,101.06,True
'2018-12-05T14:38:00',1.55682,1.55695,1.5568,1.55682,112.84,1.55697,1.55713,1.55697,1.55702,110.69,False
'2018-12-05T14:39:00',1.55681,1.55688,1.55674,1.55676,89.19,1.55701,1.55706,1.55692,1.55696,91.82,True
'2018-12-05T14:40:00',1.55676,1.55702,1.55676,1.55698,90.68,1.55696,1.55721,1.55696,1.55717,104.82,True
'2018-12-05T14:41:00',1.55698,1.55712,1.55698,1.5571,64.92,1.55717,1.55731,1.55717,1.55729,84.88,False
'2018-12-05T14:42:00',1.55709,1.55713,1.55703,1.55707,73.53,1.55729,1.55732,1.55721,1.55726,98.13,True
'2018-12-05T14:43:00',1.55707,1.55711,1.55703,1.55709,57.1,1.55726,1.5573,1.55722,1.55728,75.88,False
'2018-12-05T14:44:00',1.5571,1.55721,1.55683,1.55692,97.06,1.55729,1.5574,1.55703,1.55709,124.87,True
'2018-12-05T14:45:00',1.55692,1.55701,1.55686,1.55697,60.88,1.55709,1.55716,1.55703,1.55713,73.31,False
'2018-12-05T14:46:00',1.55697,1.55697,1.55678,1.55681,75.82,1.55711,1.55713,1.55697,1.557,83.44,True
'2018-12-05T14:47:00',1.55682,1.55686,1.55676,1.55682,85.38,1.55699,1.55705,1.55696,1.55699,91.63,True
'2018-12-05T14:48:00',1.5568,1.557,1.55674,1.55689,52.27,1.55699,1.55719,1.55694,1.55708,52.62,False
'2018-12-05T14:49:00',1.55689,1.5569,1.55678,1.55679,56.3,1.55708,1.55708,1.55698,1.55698,61.26,False
'2018-12-05T14:50:00',1.5568,1.55681,1.55668,1.55675,67.48,1.55699,1.55701,1.55688,1.55695,74.18,False
'2018-12-05T14:51:00',1.55674,1.55674,1.55662,1.55662,71.42,1.55696,1.55696,1.55681,1.55683,68.12,True
'2018-12-05T14:52:00',1.55663,1.55674,1.55661,1.55667,68.25,1.5568,1.55691,1.5568,1.55687,61.99,True
'2018-12-05T14:53:00',1.55665,1.55681,1.55663,1.55674,143.0,1.55686,1.55697,1.55679,1.55693,124.25,False
'2018-12-05T14:54:00',1.55675,1.55682,1.55664,1.55666,157.47,1.55693,1.557,1.55683,1.55686,122.76,False
'2018-12-05T14:55:00',1.55666,1.5567,1.55657,1.55659,119.2,1.55684,1.55691,1.55677,1.55678,109.59,False
'2018-12-05T14:56:00',1.55658,1.55659,1.55635,1.55635,96.09,1.55678,1.5568,1.55656,1.55656,95.23,True
'2018-12-05T14:57:00',1.55632,1.55644,1.55628,1.55641,58.63,1.55653,1.55664,1.5565,1.5566,72.29,False
'2018-12-05T14:58:00',1.5564,1.5564,1.55605,1.55609,63.67,1.55659,1.55659,1.55625,1.55628,67.79,True
'2018-12-05T14:59:00',1.55607,1.55632,1.55606,1.5563,104.53,1.55626,1.5565,1.55624,1.55647,136.37,True
'2018-12-05T15:00:00',1.55633,1.55643,1.55629,1.55637,71.24,1.55647,1.5566,1.55647,1.55656,93.44,False
'2018-12-05T15:01:00',1.55635,1.5564,1.5562,1.55623,77.02,1.55654,1.55659,1.55638,1.55642,85.05,False
'2018-12-05T15:02:00',1.55622,1.55623,1.55598,1.55601,60.81,1.55641,1.55641,1.55617,1.55618,67.13,False
'2018-12-05T15:03:00',1.55601,1.55607,1.55592,1.55592,84.6,1.55617,1.55624,1.55612,1.55612,68.2,False
'2018-12-05T15:04:00',1.55593,1.556,1.55585,1.55587,75.68,1.55614,1.55617,1.55602,1.55606,74.14,False
'2018-12-05T15:05:00',1.55587,1.55595,1.5557,1.55585,53.0,1.55604,1.55613,1.55589,1.55605,67.28,True
'2018-12-05T15:06:00',1.55585,1.55588,1.55583,1.55586,54.95,1.55605,1.55608,1.55601,1.55604,59.93,False
'2018-12-05T15:07:00',1.55584,1.55587,1.5557,1.55584,73.5,1.55603,1.55606,1.55587,1.55603,68.37,True
'2018-12-05T15:08:00',1.55583,1.55599,1.55575,1.55595,114.99,1.55603,1.55618,1.55592,1.55613,102.51,False
'2018-12-05T15:09:00',1.55594,1.55596,1.55572,1.55572,63.37,1.55614,1.55615,1.5559,1.5559,62.44,False
'2018-12-05T15:10:00',1.5557,1.55576,1.55562,1.55564,74.57,1.5559,1.55596,1.55582,1.55584,78.43,True
'2018-12-05T15:11:00',1.55565,1.55585,1.55565,1.55574,47.5,1.55585,1.55604,1.55585,1.55593,50.3,True
'2018-12-05T15:12:00',1.55575,1.55584,1.55563,1.55575,76.89,1.55593,1.55603,1.55583,1.55594,74.98,True
'2018-12-05T15:13:00',1.55575,1.55587,1.55575,1.5558,107.43,1.55596,1.55608,1.55595,1.55601,96.11,True
'2018-12-05T15:14:00',1.55579,1.5563,1.55575,1.55617,124.11,1.55599,1.5565,1.55595,1.55637,103.32,True
'2018-12-05T15:15:00',1.55614,1.55643,1.55611,1.55643,146.44,1.55635,1.55661,1.55632,1.55661,143.57,True
'2018-12-05T15:16:00',1.55635,1.55677,1.55635,1.55665,170.18,1.55653,1.55699,1.55653,1.55685,159.55,False
'2018-12-05T15:17:00',1.55665,1.55671,1.5565,1.55656,136.26,1.55685,1.5569,1.55669,1.55675,137.72,True
'2018-12-05T15:18:00',1.55653,1.55698,1.5565,1.55658,177.54,1.55675,1.55717,1.55669,1.5568,187.62,False
'2018-12-05T15:19:00',1.5566,1.55667,1.55606,1.55619,170.23,1.55681,1.55686,1.55626,1.5564,153.79,True
'2018-12-05T15:20:00',1.55615,1.5564,1.55615,1.55634,130.32,1.55638,1.5566,1.55638,1.55654,121.03,False
'2018-12-05T15:21:00',1.55631,1.55647,1.55619,1.55631,127.18,1.55653,1.55666,1.55636,1.55651,131.7,True
'2018-12-05T15:22:00',1.5563,1.55681,1.5563,1.55667,116.18,1.5565,1.55697,1.5565,1.55686,114.5,True
'2018-12-05T15:23:00',1.55668,1.55689,1.55662,1.55689,130.22,1.55687,1.55708,1.5568,1.55708,116.86,True
'2018-12-05T15:24:00',1.55691,1.55742,1.55685,1.55729,154.88,1.55708,1.55762,1.55701,1.55745,141.44,True
'2018-12-05T15:25:00',1.5573,1.55756,1.55727,1.55745,91.23,1.55745,1.55775,1.55745,1.55765,94.86,False
'2018-12-05T15:26:00',1.55746,1.55755,1.5573,1.55737,112.08,1.55765,1.55775,1.5575,1.55757,123.99,True
'2018-12-05T15:27:00',1.55737,1.55757,1.55734,1.55755,71.94,1.55756,1.55777,1.55754,1.55776,91.42,True
'2018-12-05T15:28:00',1.55756,1.55775,1.55751,1.55774,97.82,1.55776,1.55794,1.55771,1.55794,130.04,True
'2018-12-05T15:29:00',1.55775,1.55812,1.55773,1.55796,82.49,1.55794,1.55831,1.55793,1.55815,94.19,False
'2018-12-05T15:30:00',1.55797,1.55806,1.55752,1.55752,128.0,1.55817,1.55826,1.55774,1.55775,131.05,False
'2018-12-05T15:31:00',1.55751,1.55751,1.55713,1.55739,138.49,1.55774,1.55774,1.55735,1.55759,178.84,False
'2018-12-05T15:32:00',1.55738,1.5575,1.55721,1.55733,122.15,1.55759,1.55768,1.55741,1.55754,141.55,False
'2018-12-05T15:33:00',1.55731,1.55731,1.55707,1.55707,115.55,1.55748,1.55748,1.55727,1.55727,133.12,True
'2018-12-05T15:34:00',1.55707,1.55723,1.55701,1.5571,132.56,1.55726,1.55743,1.55721,1.55731,137.85,True
'2018-12-05T15:35:00',1.55708,1.55745,1.55704,1.55743,138.73,1.55731,1.55766,1.55724,1.55763,140.8,False
'2018-12-05T15:36:00',1.55743,1.55752,1.55713,1.5573,105.16,1.55764,1.55772,1.55731,1.55752,113.16,True
'2018-12-05T15:37:00',1.5573,1.55754,1.55727,1.55749,129.39,1.5575,1.55773,1.55747,1.55769,130.56,False
'2018-12-05T15:38:00',1.5575,1.55751,1.55717,1.55719,110.1,1.5577,1.55772,1.55733,1.55736,104.39,False
'2018-12-05T15:39:00',1.55717,1.55719,1.55679,1.55708,230.27,1.55736,1.55737,1.55696,1.55722,222.81,False
'2018-12-05T15:40:00',1.55708,1.55724,1.55704,1.55706,144.32,1.55726,1.55744,1.55723,1.55726,128.5,True
'2018-12-05T15:41:00',1.55705,1.55736,1.55705,1.5573,152.94,1.55724,1.55756,1.55724,1.55749,127.2,True
'2018-12-05T15:42:00',1.5573,1.55748,1.55723,1.55731,130.85,1.5575,1.55767,1.55742,1.55751,138.63,True
'2018-12-05T15:43:00',1.55732,1.55748,1.5573,1.55741,108.35,1.55751,1.55766,1.55748,1.55763,90.32,False
'2018-12-05T15:44:00',1.55744,1.55744,1.55724,1.55728,178.0,1.55764,1.55764,1.55744,1.55751,130.12,True
'2018-12-05T15:45:00',1.5573,1.55759,1.5573,1.5575,99.49,1.55755,1.55778,1.55752,1.5577,96.69,False
'2018-12-05T15:46:00',1.55751,1.55761,1.55736,1.55738,152.53,1.55771,1.5578,1.55751,1.55754,143.11,True
'2018-12-05T15:47:00',1.55739,1.55787,1.55739,1.55763,162.24,1.55757,1.55805,1.55757,1.55783,173.92,False
'2018-12-05T15:48:00',1.55764,1.55766,1.55733,1.55742,112.84,1.55783,1.55786,1.55749,1.55757,105.43,False
'2018-12-05T15:49:00',1.55743,1.55755,1.55733,1.5574,157.2,1.55759,1.55772,1.5575,1.55758,158.2,False
'2018-12-05T15:50:00',1.5574,1.5574,1.55712,1.55736,140.68,1.55755,1.55759,1.55731,1.55756,163.9,False
'2018-12-05T15:51:00',1.55735,1.55749,1.5571,1.55714,145.86,1.55754,1.55768,1.55729,1.55735,154.32,False
'2018-12-05T15:52:00',1.55714,1.55716,1.5569,1.55698,147.77,1.55734,1.55736,1.55709,1.55717,150.19,True
'2018-12-05T15:53:00',1.55697,1.55734,1.55682,1.55723,124.3,1.55716,1.55756,1.55699,1.55742,119.81,True
'2018-12-05T15:54:00',1.55729,1.55758,1.55709,1.55733,182.8,1.55743,1.55776,1.55729,1.55752,232.91,False
'2018-12-05T15:55:00',1.5573,1.55732,1.55716,1.5572,102.88,1.5575,1.55753,1.55736,1.55741,132.64,False
'2018-12-05T15:56:00',1.55722,1.55724,1.55676,1.55686,176.59,1.5574,1.55744,1.55689,1.55706,188.52,True
'2018-12-05T15:57:00',1.55685,1.55706,1.55662,1.55706,118.22,1.55705,1.55725,1.55681,1.55724,119.3,True
'2018-12-05T15:58:00',1.55702,1.55724,1.55696,1.55722,92.89,1.55722,1.55743,1.55715,1.55737,86.07,True
'2018-12-05T15:59:00',1.55722,1.55744,1.55715,1.55729,232.82,1.55738,1.55764,1.55732,1.55747,198.52,False
'2018-12-05T16:00:00',1.55729,1.5574,1.556,1.55715,397.76,1.55745,1.55755,1.55617,1.55737,370.4,True
'2018-12-05T16:01:00',1.55716,1.55786,1.55712,1.55777,256.78,1.55739,1.55807,1.55737,1.55797,305.39,True
'2018-12-05T16:02:00',1.55778,1.55817,1.55774,1.558,179.1,1.55797,1.55839,1.55793,1.55822,184.3,True
'2018-12-05T16:03:00',1.55798,1.55832,1.55798,1.55809,240.41,1.55821,1.55852,1.55819,1.55829,219.01,False
'2018-12-05T16:04:00',1.55812,1.55818,1.55789,1.55809,167.81,1.55829,1.55838,1.55809,1.55828,138.9,False
'2018-12-05T16:05:00',1.55809,1.55836,1.55802,1.55802,153.55,1.55829,1.55853,1.55823,1.55823,168.84,True
'2018-12-05T16:06:00',1.55801,1.5582,1.5578,1.55811,166.6,1.55821,1.55839,1.55799,1.55833,145.77,False
'2018-12-05T16:07:00',1.55811,1.55828,1.55804,1.55807,128.14,1.55831,1.55847,1.55823,1.55827,146.2,True
'2018-12-05T16:08:00',1.55809,1.55826,1.55793,1.55825,98.59,1.55827,1.55845,1.55814,1.55845,119.29,True
'2018-12-05T16:09:00',1.55826,1.55836,1.55806,1.55834,132.56,1.55845,1.55855,1.55826,1.55854,190.11,True
'2018-12-05T16:10:00',1.55835,1.55863,1.55828,1.5585,130.5,1.55854,1.55881,1.55848,1.5587,167.3,False
'2018-12-05T16:11:00',1.55844,1.55848,1.55811,1.55815,103.37,1.55864,1.55866,1.5583,1.55836,130.48,True
'2018-12-05T16:12:00',1.55816,1.55832,1.55811,1.55821,100.5,1.55837,1.5585,1.55831,1.55841,133.38,True
'2018-12-05T16:13:00',1.55821,1.55841,1.55814,1.55825,111.15,1.55842,1.55848,1.55832,1.55839,92.81,True
'2018-12-05T16:14:00',1.5583,1.5585,1.55817,1.55833,122.96,1.5584,1.55869,1.55836,1.55856,147.33,True
'2018-12-05T16:15:00',1.55832,1.55867,1.55832,1.5585,139.21,1.55854,1.55882,1.55854,1.5587,132.84,True
'2018-12-05T16:16:00',1.5585,1.55892,1.55845,1.55892,110.49,1.55868,1.55907,1.55865,1.55903,144.67,False
'2018-12-05T16:17:00',1.5589,1.5591,1.55871,1.55876,204.56,1.55902,1.55926,1.55892,1.55894,222.69,False
'2018-12-05T16:18:00',1.55876,1.55902,1.55869,1.55873,114.29,1.55894,1.55918,1.55885,1.55893,123.18,True
'2018-12-05T16:19:00',1.55872,1.55911,1.55867,1.55903,106.35,1.55892,1.55931,1.55884,1.55924,133.72,False
'2018-12-05T16:20:00',1.55905,1.5591,1.55874,1.55886,121.98,1.55926,1.5593,1.55894,1.55906,129.49,True
'2018-12-05T16:21:00',1.55887,1.55897,1.55882,1.55891,114.66,1.55908,1.55917,1.55903,1.55911,107.35,True
'2018-12-05T16:22:00',1.5589,1.55911,1.55889,1.55896,91.29,1.55912,1.55929,1.55908,1.55915,111.44,True
'2018-12-05T16:23:00',1.55894,1.55946,1.55889,1.55913,164.45,1.55914,1.55964,1.55909,1.55933,135.39,True
'2018-12-05T16:24:00',1.55913,1.55949,1.55909,1.55947,162.64,1.55934,1.55968,1.55926,1.55965,163.22,False
'2018-12-05T16:25:00',1.55947,1.55952,1.55908,1.55909,150.26,1.55966,1.55971,1.55929,1.5593,155.33,False
'2018-12-05T16:26:00',1.55912,1.55916,1.5589,1.55902,116.97,1.5593,1.55936,1.55911,1.55922,121.72,True
'2018-12-05T16:27:00',1.55902,1.55962,1.55902,1.55947,161.51,1.55923,1.55981,1.55923,1.55966,171.66,False
'2018-12-05T16:28:00',1.55947,1.55953,1.55931,1.55944,130.08,1.55967,1.55974,1.55951,1.55964,176.85,True
'2018-12-05T16:29:00',1.55944,1.55971,1.55938,1.5597,104.52,1.55964,1.55989,1.55958,1.55989,133.29,True
'2018-12-05T16:30:00',1.55969,1.55995,1.55948,1.55989,149.82,1.55989,1.56013,1.55968,1.56009,175.96,True
'2018-12-05T16:31:00',1.5599,1.56012,1.55986,1.56,173.36,1.56009,1.56031,1.56006,1.5602,158.2,False
'2018-12-05T16:32:00',1.56001,1.5602,1.55995,1.55996,140.54,1.56021,1.56038,1.56013,1.56017,136.62,False
'2018-12-05T16:33:00',1.55999,1.56006,1.55984,1.55996,104.88,1.56019,1.56025,1.56002,1.56013,98.41,False
'2018-12-05T16:34:00',1.55996,1.56001,1.55974,1.55994,117.69,1.56015,1.56019,1.55992,1.56008,92.13,False
'2018-12-05T16:35:00',1.55994,1.55994,1.55943,1.55945,135.85,1.56009,1.56012,1.55959,1.55965,121.2,True
'2018-12-05T16:36:00',1.55947,1.55994,1.55946,1.55988,120.05,1.55965,1.5601,1.55965,1.56008,139.03,False
'2018-12-05T16:37:00',1.55988,1.5599,1.55972,1.55983,123.31,1.56008,1.56009,1.55991,1.56002,153.05,True
'2018-12-05T16:38:00',1.55982,1.56011,1.55982,1.55996,85.39,1.56001,1.5603,1.56001,1.56016,106.69,True
'2018-12-05T16:39:00',1.55994,1.56007,1.55992,1.56,102.76,1.56016,1.56023,1.56012,1.5602,133.7,True
'2018-12-05T16:40:00',1.56,1.56024,1.56,1.56005,105.57,1.56019,1.5604,1.56019,1.56024,108.11,False
'2018-12-05T16:41:00',1.56002,1.56002,1.5597,1.55972,127.57,1.5602,1.5602,1.55989,1.55992,121.35,False
'2018-12-05T16:42:00',1.55971,1.5599,1.55964,1.55968,115.21,1.55992,1.5601,1.55984,1.55989,142.7,True
'2018-12-05T16:43:00',1.55969,1.55986,1.55969,1.55974,95.8,1.55989,1.56005,1.55989,1.55993,125.35,True
'2018-12-05T16:44:00',1.55975,1.55979,1.55956,1.55978,119.71,1.55993,1.55997,1.55974,1.55997,122.18,True
'2018-12-05T16:45:00',1.55979,1.55992,1.55972,1.5599,101.45,1.55997,1.56011,1.5599,1.56008,122.17,True
'2018-12-05T16:46:00',1.55991,1.5602,1.55991,1.55998,156.04,1.56008,1.5604,1.56008,1.56018,181.07,True
'2018-12-05T16:47:00',1.55998,1.56005,1.55985,1.56001,127.43,1.56015,1.56024,1.56005,1.56021,131.94,False
'2018-12-05T16:48:00',1.56,1.56012,1.55982,1.55992,143.67,1.5602,1.56026,1.56001,1.56013,166.32,False
'2018-12-05T16:49:00',1.55993,1.56005,1.55979,1.55979,86.87,1.56013,1.56025,1.56,1.56,117.97,False
'2018-12-05T16:50:00',1.55978,1.56,1.55972,1.55976,113.02,1.55997,1.56018,1.55991,1.55997,128.62,True
'2018-12-05T16:51:00',1.55979,1.56016,1.55978,1.5601,158.73,1.55999,1.56036,1.55998,1.56028,177.49,False
'2018-12-05T16:52:00',1.56012,1.56017,1.55907,1.55907,219.78,1.5603,1.56036,1.55921,1.55921,255.11,False
'2018-12-05T16:53:00',1.55902,1.55924,1.55838,1.55889,201.77,1.55918,1.55943,1.55858,1.55908,199.58,False
'2018-12-05T16:54:00',1.55889,1.55902,1.55873,1.55879,141.42,1.55908,1.55922,1.55892,1.55899,165.94,False
'2018-12-05T16:55:00',1.55878,1.55902,1.55869,1.55872,141.44,1.55899,1.55921,1.55889,1.55893,148.4,True
'2018-12-05T16:56:00',1.55874,1.55905,1.55859,1.55881,142.23,1.55895,1.55924,1.5588,1.55902,139.11,True
'2018-12-05T16:57:00',1.55883,1.5593,1.55865,1.5593,193.35,1.55903,1.55949,1.55883,1.55949,186.85,True
'2018-12-05T16:58:00',1.5593,1.56027,1.55927,1.56013,277.95,1.55946,1.56047,1.55944,1.56033,267.87,True
'2018-12-05T16:59:00',1.56013,1.56045,1.5599,1.5604,246.53,1.56031,1.56062,1.56007,1.56059,254.85,False
'2018-12-05T17:00:00',1.56039,1.56051,1.56012,1.56028,287.84,1.5606,1.5607,1.56031,1.56047,293.43,False
'2018-12-05T17:01:00',1.56023,1.56029,1.55977,1.56027,214.27,1.56041,1.56047,1.55997,1.56043,230.53,False
'2018-12-05T17:02:00',1.56024,1.56024,1.55929,1.55932,257.09,1.56042,1.56042,1.55949,1.55951,265.05,True
'2018-12-05T17:03:00',1.55933,1.55979,1.55922,1.55969,189.1,1.55953,1.55998,1.55943,1.55989,193.73,True
'2018-12-05T17:04:00',1.55968,1.55991,1.55946,1.55988,137.55,1.55989,1.5601,1.55965,1.56008,124.65,False
'2018-12-05T17:05:00',1.55987,1.55996,1.55959,1.55978,1995.88,1.56007,1.56015,1.55979,1.55997,170.64,False
'2018-12-05T17:06:00',1.55975,1.55998,1.55952,1.55974,218.16,1.55995,1.56015,1.55971,1.55992,185.37,True
'2018-12-05T17:07:00',1.55979,1.55995,1.55966,1.55989,154.48,1.55999,1.56012,1.55985,1.56009,135.17,False
'2018-12-05T17:08:00',1.55992,1.55993,1.55966,1.55986,80.6,1.56012,1.56012,1.55985,1.56005,80.6,True
'2018-12-05T17:09:00',1.55987,1.56019,1.55973,1.56006,139.17,1.56006,1.56038,1.55991,1.56026,134.46,False
'2018-12-05T17:10:00',1.56006,1.56017,1.5599,1.55995,135.07,1.56028,1.56037,1.5601,1.56016,115.69,True
'2018-12-05T17:11:00',1.55994,1.55998,1.55982,1.55996,78.23,1.56015,1.56018,1.56002,1.56016,67.43,True
'2018-12-05T17:12:00',1.55995,1.56011,1.55992,1.56008,136.77,1.56015,1.56032,1.56012,1.56028,137.53,True
'2018-12-05T17:13:00',1.56008,1.56046,1.56007,1.56044,111.64,1.56028,1.56065,1.56028,1.56064,114.44,True
'2018-12-05T17:14:00',1.56045,1.56056,1.56022,1.56045,136.96,1.56065,1.56074,1.56044,1.56065,152.21,False
'2018-12-05T17:15:00',1.56045,1.56046,1.5602,1.56031,127.6,1.56065,1.56066,1.56042,1.56051,123.53,True
'2018-12-05T17:16:00',1.5603,1.56043,1.56022,1.56037,114.37,1.56049,1.56062,1.56043,1.56056,111.4,False
'2018-12-05T17:17:00',1.56038,1.56051,1.56025,1.56027,126.18,1.56057,1.56072,1.56044,1.56046,111.79,True
'2018-12-05T17:18:00',1.5603,1.5607,1.56026,1.5607,100.67,1.56049,1.56086,1.56046,1.56086,123.84,True
'2018-12-05T17:19:00',1.56069,1.56088,1.56065,1.56085,144.42,1.56087,1.56106,1.56082,1.56105,115.26,False
'2018-12-05T17:20:00',1.5609,1.56092,1.56065,1.56074,179.91,1.56108,1.56114,1.56082,1.56094,151.79,False
'2018-12-05T17:21:00',1.56074,1.56081,1.56068,1.56074,133.76,1.56094,1.561,1.56087,1.56094,104.73,False
'2018-12-05T17:22:00',1.56074,1.56084,1.56066,1.56075,94.62,1.56093,1.56101,1.56086,1.56092,81.64,True
'2018-12-05T17:23:00',1.56074,1.56102,1.56064,1.56095,131.58,1.56092,1.56123,1.56081,1.56117,117.79,False
'2018-12-05T17:24:00',1.56099,1.56122,1.56088,1.56093,204.43,1.56119,1.56143,1.56105,1.56111,170.58,True
'2018-12-05T17:25:00',1.56091,1.56105,1.56064,1.56103,179.3,1.56111,1.56125,1.56086,1.56125,156.13,False
'2018-12-05T17:26:00',1.56101,1.56103,1.56078,1.56086,115.13,1.5612,1.56121,1.56097,1.56107,80.96,True
'2018-12-05T17:27:00',1.56085,1.56108,1.56082,1.561,111.0,1.56106,1.56125,1.56102,1.5612,122.06,True
'2018-12-05T17:28:00',1.56102,1.56115,1.56096,1.56102,124.24,1.56123,1.56135,1.56112,1.56121,112.73,False
'2018-12-05T17:29:00',1.56102,1.56111,1.56089,1.56093,104.2,1.5612,1.5613,1.56108,1.56113,105.33,True
'2018-12-05T17:30:00',1.56092,1.5611,1.56085,1.56094,114.43,1.56112,1.56123,1.56099,1.56112,110.87,True
'2018-12-05T17:31:00',1.56093,1.56108,1.5609,1.56104,94.48,1.56112,1.56124,1.56109,1.56122,75.64,False
'2018-12-05T17:32:00',1.56105,1.56117,1.56099,1.56102,87.97,1.56124,1.56136,1.56117,1.56121,73.12,False
'2018-12-05T17:33:00',1.56104,1.56112,1.56092,1.56093,101.28,1.56121,1.56132,1.56112,1.56112,69.25,True
'2018-12-05T17:34:00',1.56092,1.56123,1.56088,1.56119,96.89,1.5611,1.56143,1.56108,1.56141,87.53,False
'2018-12-05T17:35:00',1.56119,1.56122,1.56104,1.56104,72.74,1.56137,1.56142,1.56124,1.56124,83.28,True
'2018-12-05T17:36:00',1.56103,1.56112,1.56097,1.56107,61.24,1.56123,1.56132,1.56112,1.56128,57.29,True
'2018-12-05T17:37:00',1.56112,1.56122,1.56101,1.56112,104.6,1.56129,1.56143,1.56121,1.5613,83.47,True
'2018-12-05T17:38:00',1.56112,1.56127,1.56109,1.56127,56.98,1.56129,1.56147,1.56129,1.56146,48.83,False
'2018-12-05T17:39:00',1.56126,1.56126,1.56087,1.5609,129.38,1.56145,1.56145,1.56106,1.56111,113.31,True
'2018-12-05T17:40:00',1.56091,1.56105,1.56086,1.56105,142.77,1.56112,1.56125,1.56105,1.56125,130.66,True
'2018-12-05T17:41:00',1.56106,1.56117,1.56095,1.56114,85.75,1.56125,1.56135,1.56113,1.56131,75.78,True
'2018-12-05T17:42:00',1.56112,1.56151,1.56108,1.56145,108.14,1.56131,1.5617,1.56128,1.56164,86.19,True
'2018-12-05T17:43:00',1.56145,1.56155,1.56137,1.56147,75.83,1.56165,1.56174,1.56156,1.56164,74.3,True
'2018-12-05T17:44:00',1.56147,1.5616,1.56142,1.56158,54.85,1.56165,1.5618,1.56158,1.56178,51.44,False
'2018-12-05T17:45:00',1.56159,1.56166,1.56145,1.56153,71.22,1.56177,1.56184,1.56162,1.56171,62.69,True
'2018-12-05T17:46:00',1.56153,1.56183,1.56153,1.56179,84.96,1.56172,1.56202,1.56171,1.56198,77.01,True
'2018-12-05T17:47:00',1.56181,1.56194,1.56175,1.56194,86.54,1.56199,1.56213,1.56195,1.56211,68.7,False
'2018-12-05T17:48:00',1.56192,1.56207,1.56184,1.56187,96.4,1.56212,1.56227,1.56205,1.56209,93.04,False
'2018-12-05T17:49:00',1.56186,1.56192,1.56179,1.56186,58.49,1.56207,1.56211,1.56199,1.56204,62.17,True
'2018-12-05T17:50:00',1.56185,1.56204,1.56185,1.56188,88.62,1.56204,1.56224,1.56204,1.56207,91.69,False
'2018-12-05T17:51:00',1.56188,1.56191,1.56164,1.56172,95.0,1.56209,1.56209,1.56185,1.56192,101.32,True
'2018-12-05T17:52:00',1.56171,1.56212,1.5617,1.56199,94.67,1.56191,1.56231,1.5619,1.56218,94.48,False
'2018-12-05T17:53:00',1.56199,1.56211,1.56194,1.56197,74.48,1.56219,1.56232,1.56214,1.56218,84.48,False
'2018-12-05T17:54:00',1.56197,1.56197,1.5617,1.5617,48.99,1.56218,1.56218,1.56191,1.56191,51.44,True
'2018-12-05T17:55:00',1.56169,1.56231,1.56161,1.56219,95.34,1.5619,1.5625,1.56183,1.56239,114.24,True
'2018-12-05T17:56:00',1.56218,1.56239,1.56218,1.56234,62.18,1.56239,1.56258,1.56239,1.56254,80.23,True
'2018-12-05T17:57:00',1.56235,1.56248,1.5623,1.56247,84.66,1.56255,1.56266,1.5625,1.56262,90.07,False
'2018-12-05T17:58:00',1.56247,1.56247,1.56232,1.56232,65.65,1.56262,1.56264,1.56251,1.56251,84.13,False
'2018-12-05T17:59:00',1.56232,1.56235,1.56197,1.56197,73.37,1.56251,1.56255,1.56213,1.56215,76.96,False
'2018-12-05T18:00:00',1.56195,1.56195,1.56159,1.56159,90.78,1.56213,1.56213,1.56178,1.5618,79.62,True
'2018-12-05T18:01:00',1.56159,1.56176,1.56153,1.56176,59.31,1.56176,1.56196,1.56173,1.56196,100.72,False
'2018-12-05T18:02:00',1.56176,1.5618,1.56156,1.56159,106.26,1.56196,1.56201,1.56177,1.56178,120.86,False
'2018-12-05T18:03:00',1.56158,1.56174,1.56157,1.56159,69.77,1.56178,1.56191,1.56176,1.56178,94.42,False
'2018-12-05T18:04:00',1.56157,1.56157,1.56139,1.5614,85.27,1.56178,1.56178,1.56159,1.5616,98.66,True
'2018-12-05T18:05:00',1.56139,1.56158,1.56139,1.56147,54.04,1.56158,1.56177,1.56158,1.56168,49.77,True
'2018-12-05T18:06:00',1.56147,1.56169,1.56142,1.56168,68.49,1.56167,1.56189,1.56162,1.56188,63.45,False
'2018-12-05T18:07:00',1.56169,1.56176,1.5616,1.56165,93.87,1.56188,1.56195,1.56178,1.56184,84.5,True
'2018-12-05T18:08:00',1.56165,1.56176,1.56161,1.56172,112.71,1.56185,1.56196,1.56181,1.56192,94.1,False
'2018-12-05T18:09:00',1.56173,1.56175,1.56167,1.56171,56.82,1.56193,1.56194,1.56187,1.56191,50.56,False
'2018-12-05T18:10:00',1.5617,1.5617,1.56153,1.56161,69.86,1.5619,1.5619,1.56174,1.56182,74.63,False
'2018-12-05T18:11:00',1.56161,1.56166,1.56145,1.56145,75.55,1.56182,1.56182,1.56164,1.56166,100.32,False
'2018-12-05T18:12:00',1.56149,1.56159,1.56136,1.56137,54.92,1.56167,1.56177,1.56156,1.56156,76.61,True
'2018-12-05T18:13:00',1.56136,1.56179,1.56136,1.56173,87.27,1.56156,1.56199,1.56154,1.56194,119.67,False
'2018-12-05T18:14:00',1.56169,1.56169,1.56143,1.56148,75.06,1.56188,1.56188,1.56163,1.56168,89.5,False
'2018-12-05T18:15:00',1.56147,1.56148,1.56132,1.56132,27.15,1.56168,1.5617,1.56151,1.56151,37.62,True
'2018-12-05T18:16:00',1.56133,1.56138,1.56131,1.56138,34.09,1.56153,1.56157,1.56152,1.56157,49.36,False
'2018-12-05T18:17:00',1.56142,1.56142,1.56116,1.56116,55.88,1.56157,1.5616,1.56135,1.56135,51.91,True
'2018-12-05T18:18:00',1.56116,1.56128,1.56107,1.56125,88.74,1.56136,1.56145,1.56127,1.56143,114.91,False
'2018-12-05T18:19:00',1.56124,1.56124,1.56115,1.56117,34.5,1.56144,1.56144,1.56136,1.56138,60.73,False
'2018-12-05T18:20:00',1.56118,1.56121,1.56102,1.56108,42.0,1.56138,1.56141,1.56122,1.56128,67.87,True
'2018-12-05T18:21:00',1.56107,1.5612,1.56104,1.56118,60.18,1.56127,1.5614,1.56124,1.56137,65.87,False
'2018-12-05T18:22:00',1.56118,1.56119,1.56107,1.56108,75.0,1.56138,1.56138,1.56127,1.56128,66.65,True
'2018-12-05T18:23:00',1.56107,1.56161,1.56097,1.56132,209.06,1.56127,1.56183,1.56116,1.56152,199.26,True
'2018-12-05T18:24:00',1.56132,1.56143,1.56123,1.56142,95.75,1.56152,1.56162,1.56141,1.56161,105.2,False
'2018-12-05T18:25:00',1.56143,1.56151,1.56134,1.56135,72.81,1.56161,1.56171,1.5615,1.56154,68.14,False
'2018-12-05T18:26:00',1.56132,1.56132,1.56097,1.56097,79.5,1.56149,1.56152,1.56119,1.56119,77.18,False
'2018-12-05T18:27:00',1.56097,1.56105,1.56083,1.56095,95.86,1.56118,1.56127,1.56103,1.56116,87.7,True
'2018-12-05T18:28:00',1.56095,1.56112,1.56089,1.56102,80.57,1.56116,1.5613,1.56111,1.56124,78.38,False
'2018-12-05T18:29:00',1.56102,1.56104,1.56084,1.56088,64.12,1.56122,1.56125,1.56102,1.56105,65.63,True
'2018-12-05T18:30:00',1.56084,1.561,1.56082,1.561,100.56,1.56101,1.56121,1.56101,1.56121,94.19,False
'2018-12-05T18:31:00',1.561,1.56105,1.56093,1.56094,64.03,1.5612,1.56125,1.56112,1.56116,40.0,True
'2018-12-05T18:32:00',1.56094,1.561,1.56091,1.56098,43.19,1.56114,1.56121,1.56112,1.56118,33.61,True
'2018-12-05T18:33:00',1.56098,1.56103,1.5609,1.56103,52.46,1.56119,1.56124,1.5611,1.56123,48.31,True
'2018-12-05T18:34:00',1.56103,1.5611,1.56095,1.56104,56.36,1.56124,1.5613,1.56115,1.56125,48.55,False
'2018-12-05T18:35:00',1.56102,1.56106,1.56084,1.56099,83.71,1.56125,1.56126,1.56104,1.5612,62.88,False
'2018-12-05T18:36:00',1.56098,1.56108,1.56089,1.56095,64.86,1.56118,1.56129,1.56109,1.56115,69.19,False
'2018-12-05T18:37:00',1.56096,1.56097,1.56078,1.56083,60.54,1.56116,1.56117,1.56095,1.56104,64.19,False
'2018-12-05T18:38:00',1.56083,1.56086,1.56069,1.56073,68.59,1.56105,1.56107,1.56086,1.56093,68.43,True
'2018-12-05T18:39:00',1.56073,1.56088,1.56071,1.56079,61.57,1.56092,1.56108,1.56086,1.56099,56.21,True
'2018-12-05T18:40:00',1.56079,1.56088,1.56079,1.56086,31.75,1.56099,1.56108,1.56099,1.56108,36.55,False
'2018-12-05T18:41:00',1.56086,1.56089,1.56072,1.56072,35.25,1.56108,1.5611,1.56093,1.56093,43.8,False
'2018-12-05T18:42:00',1.5608,1.56084,1.56062,1.56065,65.69,1.56095,1.56104,1.56082,1.56086,62.31,True
'2018-12-05T18:43:00',1.56067,1.56069,1.56064,1.56069,35.5,1.56089,1.56089,1.56084,1.56089,39.49,True
'2018-12-05T18:44:00',1.56069,1.56073,1.56059,1.56073,51.0,1.5609,1.56095,1.5608,1.56095,44.61,False
'2018-12-05T18:45:00',1.56073,1.56075,1.56062,1.56065,50.0,1.56095,1.56095,1.56082,1.56084,68.09,False
'2018-12-05T18:46:00',1.56064,1.56071,1.56063,1.56063,39.75,1.56084,1.56091,1.56078,1.56078,43.2,False
'2018-12-05T18:47:00',1.56063,1.56063,1.56048,1.56055,55.0,1.56079,1.56084,1.56068,1.56076,41.99,False
'2018-12-05T18:48:00',1.56057,1.56063,1.56029,1.56029,62.24,1.56077,1.56083,1.56049,1.56049,72.3,False
'2018-12-05T18:49:00',1.56029,1.5604,1.56022,1.56022,57.62,1.5605,1.5606,1.5604,1.56042,50.24,True
'2018-12-05T18:50:00',1.56022,1.56044,1.56022,1.56041,68.69,1.56043,1.56065,1.56041,1.56062,65.35,False
'2018-12-05T18:51:00',1.56042,1.56042,1.5603,1.5603,31.69,1.56062,1.56062,1.56052,1.56052,48.08,False
'2018-12-05T18:52:00',1.56031,1.56035,1.56022,1.56027,52.13,1.56051,1.56053,1.56041,1.56047,61.97,True
'2018-12-05T18:53:00',1.56028,1.56042,1.56028,1.56033,56.19,1.56048,1.56063,1.56048,1.56054,58.86,True
'2018-12-05T18:54:00',1.56034,1.56041,1.5603,1.56034,56.12,1.56054,1.5606,1.5605,1.56054,60.06,False
'2018-12-05T18:55:00',1.56033,1.56037,1.56018,1.56018,42.01,1.56054,1.56058,1.56039,1.56039,45.81,True
'2018-12-05T18:56:00',1.56018,1.56038,1.56017,1.56035,68.43,1.56041,1.56059,1.56037,1.56055,77.62,False
'2018-12-05T18:57:00',1.56035,1.56037,1.56012,1.56021,110.54,1.56055,1.56057,1.56033,1.56044,120.3,False
'2018-12-05T18:58:00',1.56023,1.56038,1.56007,1.56007,73.14,1.56044,1.56059,1.56029,1.56029,77.69,True
'2018-12-05T18:59:00',1.56008,1.56019,1.55997,1.56012,94.06,1.56028,1.56042,1.56015,1.56035,124.18,True
'2018-12-05T19:00:00',1.56012,1.56029,1.55998,1.56019,85.01,1.56035,1.56052,1.56022,1.56041,105.79,True
'2018-12-05T19:01:00',1.56019,1.56046,1.56016,1.56046,74.62,1.56039,1.5607,1.56038,1.5607,101.46,False
'2018-12-05T19:02:00',1.56046,1.56059,1.56029,1.56029,89.45,1.56071,1.56082,1.5605,1.5605,96.04,True
'2018-12-05T19:03:00',1.56029,1.56044,1.56029,1.56041,62.81,1.56052,1.56068,1.56052,1.56064,69.54,False
'2018-12-05T19:04:00',1.56043,1.56043,1.56023,1.56024,48.22,1.56065,1.56065,1.56044,1.56045,50.5,True
'2018-12-05T19:05:00',1.56024,1.56032,1.56024,1.5603,29.94,1.56047,1.56053,1.56046,1.5605,39.25,True
'2018-12-05T19:06:00',1.56029,1.56043,1.56025,1.56041,39.43,1.5605,1.56065,1.56048,1.56064,52.79,False
'2018-12-05T19:07:00',1.56042,1.56042,1.5603,1.56031,55.99,1.56064,1.56064,1.56052,1.56053,46.0,True
'2018-12-05T19:08:00',1.56031,1.56045,1.56031,1.56039,45.94,1.56054,1.56066,1.56054,1.56054,42.67,False
'2018-12-05T19:09:00',1.56035,1.56035,1.56004,1.56006,80.1,1.56054,1.56056,1.56023,1.56028,62.85,True
'2018-12-05T19:10:00',1.56006,1.56014,1.56003,1.56009,41.48,1.56028,1.56034,1.56024,1.56032,38.0,False
'2018-12-05T19:11:00',1.56009,1.56012,1.56006,1.56006,26.42,1.56032,1.56034,1.56028,1.5603,28.0,True
'2018-12-05T19:12:00',1.56013,1.56021,1.5601,1.56021,43.54,1.56029,1.56043,1.56029,1.56042,49.84,True
'2018-12-05T19:13:00',1.56022,1.56029,1.56021,1.56024,74.76,1.56042,1.56051,1.56041,1.56047,67.32,True
'2018-12-05T19:14:00',1.5603,1.56046,1.56022,1.56045,39.94,1.56049,1.56069,1.56044,1.56067,43.93,True
'2018-12-05T19:15:00',1.56043,1.56058,1.56039,1.56057,46.44,1.56067,1.5608,1.56062,1.5608,58.35,True
'2018-12-05T19:16:00',1.56057,1.56058,1.56055,1.56058,21.44,1.56079,1.5608,1.56078,1.56079,24.0,False
'2018-12-05T19:17:00',1.56058,1.56058,1.56049,1.56053,12.38,1.56079,1.56079,1.56072,1.56075,16.5,True
'2018-12-05T19:18:00',1.56051,1.56069,1.56049,1.56065,42.3,1.56068,1.56093,1.56067,1.5609,56.95,True
'2018-12-05T19:19:00',1.56066,1.56089,1.56066,1.56088,53.44,1.5609,1.56113,1.5609,1.56111,68.41,False
'2018-12-05T19:20:00',1.56088,1.56088,1.56068,1.56068,39.47,1.5611,1.5611,1.56091,1.56091,36.37,True
'2018-12-05T19:21:00',1.56066,1.56094,1.56065,1.56086,84.68,1.5609,1.56119,1.5609,1.56109,97.73,True
'2018-12-05T19:22:00',1.56088,1.56099,1.56076,1.56094,74.95,1.56112,1.56123,1.56099,1.56118,70.67,True
'2018-12-05T19:23:00',1.56094,1.56101,1.56085,1.56101,68.18,1.56119,1.56125,1.56107,1.56124,76.43,False
'2018-12-05T19:24:00',1.56098,1.56101,1.56084,1.56084,74.24,1.5612,1.56123,1.56107,1.56108,75.51,True
'2018-12-05T19:25:00',1.56087,1.56105,1.56083,1.56097,54.86,1.56108,1.56128,1.56105,1.5612,84.35,True
'2018-12-05T19:26:00',1.56097,1.56127,1.56096,1.56127,37.62,1.56121,1.56152,1.56119,1.56152,33.85,False
'2018-12-05T19:27:00',1.56127,1.56131,1.56121,1.56124,38.92,1.56151,1.56156,1.56144,1.56148,33.12,True
'2018-12-05T19:28:00',1.56125,1.56142,1.56125,1.56137,40.86,1.56149,1.56165,1.56149,1.56161,43.21,False
'2018-12-05T19:29:00',1.5614,1.56145,1.56129,1.56136,79.86,1.56163,1.56168,1.56149,1.56155,59.55,True
'2018-12-05T19:30:00',1.56136,1.56147,1.56133,1.56135,41.44,1.56157,1.56165,1.56154,1.56158,63.65,True
'2018-12-05T19:31:00',1.56134,1.56144,1.56132,1.5614,55.91,1.56156,1.56167,1.56154,1.56162,71.28,True
'2018-12-05T19:32:00',1.56141,1.56148,1.56126,1.56148,57.56,1.56162,1.5617,1.56148,1.5617,72.37,False
'2018-12-05T19:33:00',1.56147,1.56147,1.56123,1.56139,66.46,1.5617,1.5617,1.56141,1.56159,68.05,True
'2018-12-05T19:34:00',1.56139,1.56151,1.56139,1.56147,56.22,1.5616,1.56173,1.5616,1.56171,79.32,True
'2018-12-05T19:35:00',1.56152,1.56153,1.56148,1.5615,28.19,1.56171,1.56174,1.5617,1.56172,34.13,True
'2018-12-05T19:36:00',1.56149,1.56165,1.5614,1.56162,53.11,1.56171,1.56185,1.56163,1.56185,55.61,False
'2018-12-05T19:37:00',1.56158,1.56172,1.56151,1.56154,62.06,1.56176,1.56195,1.56172,1.56178,64.44,True
'2018-12-05T19:38:00',1.56155,1.56168,1.56155,1.56158,36.72,1.56178,1.56187,1.56178,1.56181,35.37,True
'2018-12-05T19:39:00',1.56159,1.56167,1.56157,1.56163,50.06,1.5618,1.56191,1.56177,1.56188,40.2,True
'2018-12-05T19:40:00',1.56163,1.56168,1.56163,1.56168,34.75,1.56188,1.56192,1.56186,1.5619,49.25,False
'2018-12-05T19:41:00',1.56168,1.56169,1.56166,1.56166,12.63,1.5619,1.56191,1.56189,1.56189,12.94,False
'2018-12-05T19:42:00',1.56165,1.56184,1.56164,1.56164,44.64,1.56189,1.56201,1.56186,1.56187,35.5,False
'2018-12-05T19:43:00',1.56163,1.56173,1.56154,1.56159,48.19,1.56186,1.56194,1.56173,1.56181,50.89,False
'2018-12-05T19:44:00',1.56158,1.56164,1.56153,1.56153,39.88,1.56181,1.56186,1.56175,1.56176,35.25,True
'2018-12-05T19:45:00',1.56156,1.56179,1.56156,1.56163,40.04,1.56177,1.56202,1.56177,1.56185,45.17,True
'2018-12-05T19:46:00',1.56162,1.56173,1.56159,1.5617,41.12,1.56185,1.56194,1.5618,1.56192,37.32,False
'2018-12-05T19:47:00',1.56171,1.56172,1.56167,1.56167,27.88,1.56192,1.56195,1.56186,1.56186,25.13,True
'2018-12-05T19:48:00',1.56167,1.56175,1.56164,1.56173,22.5,1.56185,1.56198,1.56185,1.56194,21.5,False
'2018-12-05T19:49:00',1.56175,1.56175,1.56167,1.56169,38.88,1.56196,1.56198,1.56187,1.56191,41.94,False
'2018-12-05T19:50:00',1.56167,1.56168,1.56163,1.56167,13.5,1.56189,1.56189,1.56185,1.56185,16.12,False
'2018-12-05T19:51:00',1.56167,1.56169,1.56163,1.56163,32.5,1.56185,1.56191,1.56185,1.56185,41.0,False
'2018-12-05T19:52:00',1.56163,1.56163,1.56156,1.5616,41.5,1.56185,1.56185,1.56176,1.56183,49.81,False
'2018-12-05T19:53:00',1.56158,1.56171,1.56154,1.56159,46.0,1.5618,1.56191,1.56176,1.56181,54.76,False
'2018-12-05T19:54:00',1.5616,1.56162,1.56148,1.56148,25.18,1.56182,1.56185,1.56169,1.56169,22.0,False
'2018-12-05T19:55:00',1.56147,1.56148,1.56128,1.56132,46.38,1.56171,1.56171,1.5615,1.56157,37.81,True
'2018-12-05T19:56:00',1.56132,1.56137,1.56132,1.56136,36.06,1.56155,1.5616,1.56154,1.56158,24.5,False
'2018-12-05T19:57:00',1.56135,1.56135,1.56112,1.56121,94.95,1.56159,1.56159,1.56132,1.56143,80.57,False
'2018-12-05T19:58:00',1.56121,1.56123,1.56094,1.56114,108.98,1.56143,1.56147,1.56117,1.56138,117.44,True
'2018-12-05T19:59:00',1.56116,1.56118,1.56106,1.56118,70.44,1.5614,1.5614,1.5613,1.56136,66.18,True
'2018-12-05T20:00:00',1.56118,1.56124,1.56112,1.56122,32.0,1.56137,1.56144,1.5613,1.56138,50.68,False
'2018-12-05T20:01:00',1.56122,1.56122,1.56118,1.56118,15.0,1.56135,1.56135,1.5613,1.56134,21.8,True
'2018-12-05T20:02:00',1.56118,1.56128,1.56116,1.56126,28.0,1.56133,1.56145,1.5613,1.56141,37.37,False
'2018-12-05T20:03:00',1.56126,1.56126,1.56109,1.56117,26.5,1.56141,1.56141,1.56123,1.56132,43.22,True
'2018-12-05T20:04:00',1.56117,1.5612,1.56117,1.56117,20.0,1.56132,1.56139,1.56132,1.56133,27.45,False
'2018-12-05T20:05:00',1.56113,1.56119,1.56106,1.56108,27.25,1.56131,1.56138,1.56122,1.56126,45.0,False
'2018-12-05T20:06:00',1.56108,1.56108,1.561,1.56101,25.31,1.56124,1.56129,1.56116,1.56124,35.84,True
'2018-12-05T20:07:00',1.56099,1.56109,1.56098,1.56109,25.44,1.56124,1.56134,1.56121,1.56134,21.6,True
'2018-12-05T20:08:00',1.56111,1.56121,1.56108,1.5612,69.94,1.56134,1.56145,1.5613,1.56144,67.1,False
'2018-12-05T20:09:00',1.5612,1.56123,1.561,1.56101,52.26,1.56143,1.56145,1.56123,1.56124,49.74,True
'2018-12-05T20:10:00',1.56103,1.56113,1.561,1.5611,57.07,1.56124,1.56136,1.56122,1.56133,57.31,True
'2018-12-05T20:11:00',1.5611,1.56119,1.56109,1.56119,22.0,1.56134,1.56144,1.56134,1.56144,27.47,False
'2018-12-05T20:12:00',1.56119,1.56121,1.56103,1.56103,22.25,1.56144,1.56145,1.56126,1.56126,30.99,True
'2018-12-05T20:13:00',1.56103,1.56118,1.56103,1.56114,19.69,1.56124,1.56142,1.56124,1.56137,22.0,False
'2018-12-05T20:14:00',1.56115,1.56115,1.56101,1.56101,18.25,1.56138,1.56138,1.56121,1.56121,24.13,True
'2018-12-05T20:15:00',1.56103,1.56107,1.561,1.56103,27.69,1.56122,1.56127,1.56119,1.56121,36.31,True
'2018-12-05T20:16:00',1.56104,1.56109,1.56101,1.56109,29.44,1.56121,1.56131,1.56116,1.56131,42.19,False
'2018-12-05T20:17:00',1.5611,1.56111,1.56101,1.56101,29.88,1.56131,1.56133,1.56117,1.56117,45.38,True
'2018-12-05T20:18:00',1.56101,1.56103,1.56098,1.56101,32.19,1.56117,1.56125,1.56115,1.56123,54.2,False
'2018-12-05T20:19:00',1.56098,1.56102,1.56092,1.56092,32.76,1.56121,1.56123,1.56109,1.56109,35.35,False
'2018-12-05T20:20:00',1.56088,1.5609,1.56085,1.5609,7.25,1.56109,1.56112,1.56107,1.56112,9.86,True
'2018-12-05T20:21:00',1.56091,1.56103,1.56091,1.56097,19.75,1.56112,1.56124,1.56112,1.56119,27.86,True
'2018-12-05T20:22:00',1.56096,1.56111,1.56096,1.5611,28.0,1.56119,1.56132,1.56119,1.56132,35.5,True
'2018-12-05T20:23:00',1.56112,1.5613,1.56112,1.56123,21.5,1.56133,1.56152,1.56133,1.56144,32.67,True
'2018-12-05T20:24:00',1.56126,1.56132,1.56123,1.56123,35.99,1.56148,1.56154,1.56144,1.56146,44.07,True
'2018-12-05T20:25:00',1.56133,1.56155,1.56133,1.56148,80.15,1.56152,1.56175,1.56152,1.56172,94.14,True
'2018-12-05T20:26:00',1.5615,1.56156,1.56148,1.56156,45.28,1.56172,1.56179,1.56172,1.56179,47.7,False
'2018-12-05T20:27:00',1.56156,1.5616,1.56135,1.56135,57.92,1.56178,1.56182,1.56159,1.56159,59.57,True
'2018-12-05T20:28:00',1.56133,1.56145,1.56133,1.56143,48.67,1.56157,1.56167,1.56157,1.56166,66.56,False
'2018-12-05T20:29:00',1.56142,1.56143,1.56129,1.56129,44.63,1.56166,1.56166,1.56152,1.56152,40.25,False
'2018-12-05T20:30:00',1.56129,1.56133,1.56123,1.56127,78.27,1.56153,1.56155,1.56146,1.5615,59.2,True
'2018-12-05T20:31:00',1.56128,1.56147,1.56125,1.56144,71.2,1.56151,1.5617,1.56149,1.56168,71.25,False
'2018-12-05T20:32:00',1.56146,1.56146,1.56104,1.56119,55.77,1.56168,1.56168,1.56127,1.56142,61.45,False
'2018-12-05T20:33:00',1.56117,1.56118,1.56117,1.56118,9.29,1.56142,1.56142,1.56141,1.56141,8.69,False
'2018-12-05T20:34:00',1.56118,1.56119,1.56116,1.56118,18.06,1.56142,1.56142,1.56141,1.56141,18.69,False
'2018-12-05T20:35:00',1.56117,1.56119,1.5611,1.56113,44.41,1.56141,1.56142,1.56132,1.56136,47.81,True
'2018-12-05T20:36:00',1.56111,1.56128,1.56111,1.56118,52.6,1.56134,1.56151,1.56134,1.56142,63.79,False
'2018-12-05T20:37:00',1.56119,1.56119,1.56109,1.56109,41.43,1.56142,1.56142,1.56132,1.56135,51.63,False
'2018-12-05T20:38:00',1.56111,1.56115,1.56095,1.56098,59.73,1.56134,1.56136,1.56117,1.56124,58.89,True
'2018-12-05T20:39:00',1.56099,1.56108,1.56094,1.56105,66.1,1.56124,1.56132,1.56117,1.56129,83.21,False
'2018-12-05T20:40:00',1.56107,1.56107,1.56101,1.56103,14.67,1.56128,1.56128,1.56122,1.56124,12.0,False
'2018-12-05T20:41:00',1.56103,1.56103,1.56083,1.56085,56.31,1.56125,1.56125,1.56104,1.56108,51.0,True
'2018-12-05T20:42:00',1.56085,1.56093,1.56085,1.56092,36.87,1.56108,1.56115,1.56106,1.56114,39.44,False
'2018-12-05T20:43:00',1.56091,1.56098,1.56088,1.56089,32.5,1.56114,1.56119,1.56111,1.56112,36.06,False
'2018-12-05T20:44:00',1.5609,1.56093,1.56079,1.56087,47.04,1.56111,1.56114,1.561,1.5611,54.48,False
'2018-12-05T20:45:00',1.5609,1.56103,1.56079,1.56082,73.78,1.5611,1.56124,1.56101,1.56105,69.69,True
'2018-12-05T20:46:00',1.5608,1.56087,1.5608,1.56087,48.29,1.56105,1.56108,1.56103,1.56108,37.13,True
'2018-12-05T20:47:00',1.56082,1.56087,1.56074,1.56087,76.82,1.56105,1.5611,1.56095,1.5611,68.75,False
'2018-12-05T20:48:00',1.56083,1.56088,1.56076,1.56087,55.65,1.56106,1.5611,1.56099,1.5611,72.0,True
'2018-12-05T20:49:00',1.56088,1.56094,1.56082,1.56089,56.85,1.56108,1.56118,1.56105,1.56111,50.56,False
'2018-12-05T20:50:00',1.56089,1.56092,1.5608,1.5608,46.76,1.56115,1.56115,1.56104,1.56104,51.87,False
'2018-12-05T20:51:00',1.56081,1.56081,1.5607,1.56072,32.62,1.56104,1.56104,1.56094,1.56095,37.56,True
'2018-12-05T20:52:00',1.56074,1.56084,1.56069,1.56084,37.8,1.56097,1.56107,1.56092,1.56106,45.25,True
'2018-12-05T20:53:00',1.56082,1.56091,1.56079,1.56085,80.33,1.56106,1.56114,1.56101,1.56107,80.69,False
'2018-12-05T20:54:00',1.56085,1.56086,1.56076,1.56083,60.62,1.56106,1.56108,1.561,1.56105,71.18,False
'2018-12-05T20:55:00',1.56083,1.56083,1.56067,1.56068,35.4,1.56105,1.56105,1.5609,1.56091,30.63,False
'2018-12-05T20:56:00',1.56067,1.56071,1.56059,1.56067,55.87,1.56091,1.56094,1.56081,1.5609,46.68,False
'2018-12-05T20:57:00',1.56067,1.56073,1.56059,1.56062,64.65,1.56088,1.56097,1.56082,1.56084,76.95,True
'2018-12-05T20:58:00',1.56064,1.56083,1.56064,1.56079,51.0,1.56086,1.56105,1.56086,1.56101,46.94,True
'2018-12-05T20:59:00',1.56079,1.56112,1.56072,1.56109,200.34,1.56101,1.56134,1.56096,1.56131,182.78,False
'2018-12-05T21:00:00',1.56118,1.56122,1.56086,1.56086,102.8,1.56138,1.56144,1.56107,1.56107,87.51,True
'2018-12-05T21:01:00',1.56086,1.56106,1.56086,1.56103,75.45,1.56108,1.56126,1.56108,1.56124,57.25,True
'2018-12-05T21:02:00',1.56103,1.56128,1.561,1.56123,76.18,1.56125,1.56149,1.56122,1.56143,57.32,False
'2018-12-05T21:03:00',1.56119,1.56121,1.56112,1.56116,62.2,1.56142,1.56142,1.56133,1.56138,46.25,False
'2018-12-05T21:04:00',1.56114,1.56118,1.56097,1.56102,90.6,1.56137,1.5614,1.5612,1.56123,63.57,False
'2018-12-05T21:05:00',1.56103,1.56109,1.56083,1.56083,87.17,1.56124,1.56126,1.56106,1.56107,57.82,False
'2018-12-05T21:06:00',1.56083,1.56094,1.56076,1.56076,100.62,1.56106,1.56116,1.56096,1.56099,67.58,True
'2018-12-05T21:07:00',1.56076,1.56082,1.56073,1.56077,39.99,1.56097,1.56102,1.56096,1.56098,29.0,False
'2018-12-05T21:08:00',1.56077,1.56087,1.56059,1.56061,48.97,1.56099,1.56106,1.56082,1.56084,37.94,True
'2018-12-05T21:09:00',1.56061,1.56081,1.56054,1.56072,46.28,1.56084,1.56103,1.56077,1.56094,47.07,True
'2018-12-05T21:10:00',1.56072,1.56087,1.56066,1.56079,62.66,1.56094,1.56103,1.56087,1.56102,57.25,False
'2018-12-05T21:11:00',1.56079,1.56086,1.56074,1.56076,50.0,1.56101,1.56109,1.56096,1.56099,57.64,False
'2018-12-05T21:12:00',1.56072,1.56085,1.56063,1.56063,84.54,1.56095,1.56107,1.56086,1.56086,84.31,True
'2018-12-05T21:13:00',1.56064,1.56075,1.56059,1.56066,97.34,1.56087,1.56098,1.56082,1.56089,82.82,False
'2018-12-05T21:14:00',1.56066,1.56068,1.56056,1.56063,49.18,1.5609,1.5609,1.5608,1.56086,56.33,False
'2018-12-05T21:15:00',1.56062,1.56062,1.56055,1.56056,71.61,1.56086,1.56086,1.56076,1.56079,72.32,True
'2018-12-05T21:16:00',1.56058,1.56068,1.56053,1.56062,69.11,1.5608,1.56091,1.56076,1.56087,57.07,True
'2018-12-05T21:17:00',1.56065,1.56082,1.56057,1.56081,47.32,1.56088,1.56105,1.5608,1.56104,54.44,False
'2018-12-05T21:18:00',1.56082,1.56084,1.56077,1.56077,33.26,1.56105,1.56106,1.56102,1.56102,37.13,True
'2018-12-05T21:19:00',1.56077,1.56081,1.56069,1.56079,55.57,1.561,1.56105,1.56092,1.56102,44.99,False
'2018-12-05T21:20:00',1.56081,1.56083,1.56073,1.56074,45.13,1.56104,1.56106,1.56095,1.56098,45.38,True
'2018-12-05T21:21:00',1.56074,1.56089,1.56074,1.56087,51.38,1.56097,1.56112,1.56097,1.5611,40.69,True
'2018-12-05T21:22:00',1.56085,1.56096,1.56073,1.56093,69.37,1.56109,1.56119,1.56096,1.56116,62.44,False
'2018-12-05T21:23:00',1.56093,1.56098,1.5608,1.56088,42.62,1.56117,1.56121,1.56102,1.56111,43.88,False
'2018-12-05T21:24:00',1.56088,1.56088,1.5607,1.5607,42.06,1.56111,1.56111,1.56088,1.56088,36.0,False
'2018-12-05T21:25:00',1.56066,1.5607,1.56053,1.56054,49.61,1.56086,1.56087,1.56076,1.56078,40.19,True
'2018-12-05T21:26:00',1.56056,1.5606,1.56056,1.5606,41.43,1.56079,1.56084,1.56079,1.56082,56.2,True
'2018-12-05T21:27:00',1.5606,1.5609,1.56055,1.56081,67.49,1.56082,1.56113,1.5608,1.56104,69.92,True
'2018-12-05T21:28:00',1.56081,1.56101,1.5608,1.56097,47.06,1.56104,1.56126,1.56103,1.56121,36.87,False
'2018-12-05T21:29:00',1.56098,1.56105,1.56083,1.56089,67.06,1.56121,1.56129,1.56107,1.56113,57.88,False
'2018-12-05T21:30:00',1.56089,1.56092,1.56084,1.56084,31.94,1.56113,1.56114,1.56108,1.56108,32.94,False
'2018-12-05T21:31:00',1.56084,1.56093,1.5608,1.5608,27.63,1.56108,1.56116,1.56103,1.56103,32.63,False
'2018-12-05T21:32:00',1.5608,1.56084,1.56079,1.56079,29.88,1.56103,1.56108,1.561,1.561,25.25,True
'2018-12-05T21:33:00',1.56079,1.56088,1.56077,1.56088,34.25,1.561,1.56108,1.56098,1.56106,35.39,True
'2018-12-05T21:34:00',1.56093,1.56098,1.5609,1.56097,28.25,1.56112,1.5612,1.5611,1.56118,35.74,False
'2018-12-05T21:35:00',1.56095,1.56095,1.56069,1.56077,45.95,1.56118,1.56118,1.56089,1.56098,55.95,False
'2018-12-05T21:36:00',1.56078,1.56085,1.56075,1.56075,21.19,1.56098,1.56105,1.56096,1.56096,22.63,False
'2018-12-05T21:37:00',1.56071,1.56075,1.56066,1.5607,40.25,1.56092,1.56097,1.56087,1.56093,49.07,False
'2018-12-05T21:38:00',1.56071,1.56075,1.56059,1.56066,64.2,1.56093,1.56097,1.56079,1.56087,62.98,True
'2018-12-05T21:39:00',1.56065,1.56078,1.5606,1.56078,62.12,1.56088,1.56101,1.56081,1.56101,79.99,False
'2018-12-05T21:40:00',1.56078,1.56079,1.56064,1.56068,35.5,1.56101,1.56101,1.56086,1.5609,36.37,True
'2018-12-05T21:41:00',1.56067,1.56075,1.56056,1.56075,84.24,1.5609,1.56097,1.56078,1.56097,66.99,False
'2018-12-05T21:42:00',1.56074,1.56076,1.56068,1.56074,33.25,1.56098,1.561,1.56092,1.56097,37.25,False
'2018-12-05T21:43:00',1.56073,1.56074,1.56054,1.56068,100.13,1.56098,1.56098,1.56072,1.56092,128.47,False
'2018-12-05T21:44:00',1.56067,1.56067,1.56051,1.56051,63.38,1.56092,1.56092,1.56074,1.56074,69.93,True
'2018-12-05T21:45:00',1.56049,1.5606,1.56046,1.56059,30.94,1.56072,1.56081,1.56071,1.56081,34.94,False
'2018-12-05T21:46:00',1.5606,1.5606,1.56041,1.56045,23.25,1.56082,1.56082,1.56064,1.56069,44.32,False
'2018-12-05T21:47:00',1.56043,1.56043,1.56028,1.56031,79.07,1.56066,1.56066,1.56052,1.56056,93.19,True
'2018-12-05T21:48:00',1.56031,1.56044,1.56031,1.56044,26.38,1.56056,1.56067,1.56056,1.56067,46.32,True
'2018-12-05T21:49:00',1.56044,1.56061,1.56044,1.56059,44.0,1.56067,1.56084,1.56067,1.56082,61.57,False
'2018-12-05T21:50:00',1.56059,1.56061,1.56049,1.56052,45.57,1.56082,1.56082,1.56072,1.56075,51.45,True
'2018-12-05T21:51:00',1.56052,1.56059,1.56049,1.56057,58.51,1.56075,1.56082,1.56071,1.5608,65.32,True
'2018-12-05T21:52:00',1.56058,1.56066,1.56054,1.56062,40.5,1.5608,1.56088,1.56076,1.56085,53.32,True
'2018-12-05T21:53:00',1.56061,1.56067,1.5606,1.56065,35.69,1.56086,1.5609,1.56084,1.56086,37.69,False
'2018-12-05T21:54:00',1.56064,1.56065,1.56059,1.56062,56.89,1.56087,1.56088,1.56082,1.56084,54.94,False
'2018-12-05T21:55:00',1.56061,1.56062,1.56049,1.56061,49.75,1.56083,1.56086,1.56071,1.56084,54.63,True
'2018-12-05T21:56:00',1.56062,1.56068,1.56061,1.56068,26.25,1.56084,1.56091,1.56084,1.56091,25.25,True
'2018-12-05T21:57:00',1.56068,1.56071,1.56064,1.5607,34.26,1.56091,1.56093,1.56086,1.56092,37.75,False
'2018-12-05T21:58:00',1.56069,1.56074,1.56059,1.5606,61.25,1.56093,1.56097,1.5608,1.56083,69.19,False
'2018-12-05T21:59:00',1.56059,1.56061,1.56054,1.56058,21.24,1.56083,1.56085,1.56073,1.56081,21.9,False
'2018-12-05T22:00:00',1.56057,1.56057,1.56038,1.56051,32.85,1.56081,1.56081,1.5606,1.56073,25.54,False
'2018-12-05T22:01:00',1.56052,1.56052,1.56048,1.56051,22.13,1.56073,1.56073,1.56069,1.56073,7.17,False
'2018-12-05T22:02:00',1.5605,1.56052,1.56042,1.56042,29.28,1.56073,1.56073,1.56062,1.56064,15.99,True
'2018-12-05T22:03:00',1.56042,1.56064,1.56042,1.56063,7.52,1.56065,1.56086,1.56065,1.56085,15.95,True
'2018-12-05T22:04:00',1.56066,1.56078,1.56063,1.56064,7.56,1.56085,1.561,1.56084,1.56085,18.03,True
'2018-12-05T22:05:00',1.56062,1.56068,1.56062,1.56068,7.51,1.56085,1.56086,1.56085,1.56086,6.38,True
'2018-12-05T22:06:00',1.56068,1.56068,1.56068,1.56068,2.5,1.56087,1.56087,1.56086,1.56087,1.94,False
'2018-12-05T22:07:00',1.56068,1.56068,1.56064,1.56064,15.19,1.56088,1.56089,1.56086,1.56087,13.25,True
'2018-12-05T22:08:00',1.56065,1.56067,1.56065,1.56067,8.0,1.56088,1.56091,1.56088,1.56091,7.75,True
'2018-12-05T22:09:00',1.56066,1.56069,1.56065,1.56069,12.38,1.56091,1.56092,1.56091,1.56092,13.25,True
'2018-12-05T22:10:00',1.5607,1.56076,1.5607,1.56073,9.0,1.56092,1.56095,1.56092,1.56094,11.0,True
'2018-12-05T22:11:00',1.56073,1.56087,1.56073,1.56085,13.5,1.56093,1.5611,1.56093,1.56109,16.12,True
'2018-12-05T22:12:00',1.56085,1.56089,1.56085,1.56089,8.0,1.56107,1.56111,1.56106,1.56109,11.44,False
'2018-12-05T22:13:00',1.56087,1.56091,1.56061,1.56061,58.0,1.56109,1.56114,1.56084,1.56085,73.44,False
'2018-12-05T22:14:00',1.5606,1.56065,1.5603,1.5603,63.5,1.56083,1.56086,1.56053,1.56053,85.88,True
'2018-12-05T22:15:00',1.56031,1.56035,1.56031,1.56031,26.06,1.56053,1.56057,1.56051,1.56053,30.69,True
'2018-12-05T22:16:00',1.5603,1.56052,1.56028,1.56051,22.0,1.56052,1.56076,1.56052,1.56074,28.12,True
'2018-12-05T22:17:00',1.5605,1.56051,1.56045,1.56051,16.75,1.56073,1.56076,1.56071,1.56076,18.75,False
'2018-12-05T22:18:00',1.56052,1.56052,1.56051,1.56051,4.0,1.56074,1.56074,1.56074,1.56074,5.0,True
'2018-12-05T22:19:00',1.5605,1.56057,1.56047,1.56057,22.12,1.56074,1.56079,1.56072,1.56078,31.82,False
'2018-12-05T22:20:00',1.56055,1.56065,1.56041,1.56044,26.62,1.56078,1.5609,1.56064,1.56065,35.12,False
'2018-12-05T22:21:00',1.56044,1.56047,1.56034,1.56038,18.74,1.56066,1.56069,1.56058,1.5606,22.37,False
'2018-12-05T22:22:00',1.56032,1.56042,1.56025,1.56026,45.77,1.56058,1.56066,1.56048,1.56051,59.35,True
'2018-12-05T22:23:00',1.56026,1.56032,1.56007,1.56029,43.73,1.56048,1.56054,1.56032,1.56054,61.55,False
'2018-12-05T22:24:00',1.56027,1.56043,1.56016,1.56021,53.25,1.56048,1.56067,1.56041,1.56047,62.01,True
'2018-12-05T22:25:00',1.56019,1.56033,1.56018,1.56029,34.12,1.56041,1.56056,1.56041,1.56053,39.38,True
'2018-12-05T22:26:00',1.56031,1.56033,1.56028,1.5603,23.0,1.56054,1.56056,1.56051,1.56054,28.38,True
'2018-12-05T22:27:00',1.5603,1.56068,1.5603,1.56067,26.12,1.56053,1.56093,1.56053,1.56092,31.32,False
'2018-12-05T22:28:00',1.56066,1.56071,1.56034,1.56034,40.25,1.56092,1.56094,1.56057,1.56058,52.67,True
'2018-12-05T22:29:00',1.56035,1.56056,1.56032,1.56043,42.19,1.56058,1.56079,1.56057,1.56067,59.06,False
'2018-12-05T22:30:00',1.56044,1.56047,1.56004,1.56012,65.19,1.56067,1.56069,1.56031,1.56036,67.19,False
'2018-12-05T22:31:00',1.56013,1.56013,1.56,1.56003,62.49,1.56037,1.56037,1.56026,1.56029,59.5,True
'2018-12-05T22:32:00',1.56002,1.56011,1.56002,1.56011,16.69,1.56029,1.56034,1.56029,1.56034,18.5,True
'2018-12-05T22:33:00',1.56012,1.56015,1.56004,1.56014,59.75,1.56034,1.56038,1.5603,1.56037,64.7,False
'2018-12-05T22:34:00',1.56014,1.56015,1.56007,1.56009,28.0,1.56036,1.56038,1.56031,1.56031,27.44,False
'2018-12-05T22:35:00',1.56009,1.56011,1.55997,1.55998,36.74,1.56031,1.56034,1.56018,1.56021,36.5,False
'2018-12-05T22:36:00',1.55998,1.56003,1.55986,1.55987,33.19,1.56021,1.56026,1.5601,1.5601,34.75,True
'2018-12-05T22:37:00',1.55986,1.55999,1.55986,1.55991,35.63,1.5601,1.56021,1.5601,1.56013,30.62,True
'2018-12-05T22:38:00',1.55991,1.56003,1.55984,1.55996,85.94,1.56014,1.56026,1.56008,1.56022,67.87,False
'2018-12-05T22:39:00',1.55996,1.56007,1.5598,1.55983,74.44,1.56025,1.56036,1.56009,1.56013,80.37,True
'2018-12-05T22:40:00',1.55984,1.55998,1.55983,1.55992,38.5,1.56013,1.56022,1.56012,1.56013,39.5,False
'2018-12-05T22:41:00',1.55991,1.55993,1.55983,1.55987,44.38,1.56013,1.56015,1.56007,1.56013,42.75,True
'2018-12-05T22:42:00',1.55988,1.56006,1.55986,1.56002,32.69,1.56013,1.56039,1.56013,1.56026,35.04,False
'2018-12-05T22:43:00',1.56005,1.56005,1.55978,1.55985,31.5,1.56029,1.56029,1.56003,1.56011,28.5,True
'2018-12-05T22:44:00',1.55987,1.56005,1.55983,1.55992,41.75,1.56011,1.5603,1.56007,1.56019,50.45,True
'2018-12-05T22:45:00',1.55991,1.56,1.55989,1.55998,93.07,1.56018,1.56024,1.56014,1.56021,80.25,True
'2018-12-05T22:46:00',1.55998,1.56016,1.55993,1.56016,34.5,1.56022,1.56036,1.56017,1.5603,33.5,True
'2018-12-05T22:47:00',1.56017,1.56018,1.56009,1.56016,25.0,1.5603,1.56035,1.56029,1.56035,28.85,True
'2018-12-05T22:48:00',1.56016,1.56034,1.56015,1.56034,40.0,1.56037,1.56061,1.56034,1.56061,42.75,True
'2018-12-05T22:49:00',1.56028,1.56035,1.56025,1.56035,29.69,1.56055,1.56061,1.5605,1.56061,28.75,False
'2018-12-05T22:50:00',1.5603,1.5603,1.56,1.56007,89.49,1.56053,1.56053,1.56023,1.5603,96.0,False
'2018-12-05T22:51:00',1.56008,1.56012,1.55998,1.56005,55.0,1.56032,1.56035,1.56021,1.56031,50.25,False
'2018-12-05T22:52:00',1.56006,1.56011,1.56002,1.56004,40.19,1.56029,1.56036,1.56027,1.56031,40.75,True
'2018-12-05T22:53:00',1.56007,1.56016,1.56007,1.5601,37.19,1.56031,1.5604,1.56031,1.56038,37.0,True
'2018-12-05T22:54:00',1.5601,1.56016,1.56002,1.56014,50.75,1.56039,1.56042,1.56026,1.56039,51.94,True
'2018-12-05T22:55:00',1.56013,1.56023,1.56006,1.5602,80.93,1.56042,1.56053,1.5603,1.56043,79.94,False
'2018-12-05T22:56:00',1.56019,1.56021,1.56008,1.56013,36.0,1.56042,1.56043,1.56033,1.56036,38.69,True
'2018-12-05T22:57:00',1.56013,1.56021,1.56012,1.56019,24.5,1.56035,1.56043,1.56035,1.56043,23.0,True
'2018-12-05T22:58:00',1.56019,1.56037,1.56019,1.56026,43.5,1.56041,1.56067,1.56041,1.56054,41.0,True
'2018-12-05T22:59:00',1.56027,1.56036,1.56017,1.56034,36.38,1.56059,1.56134,1.56054,1.56133,34.26,False
'2018-12-05T23:00:00',1.56034,1.56034,1.56012,1.56021,15.75,1.56145,1.5616,1.56111,1.56111,12.95,True
'2018-12-05T23:01:00',1.56021,1.56022,1.56018,1.56022,8.25,1.5611,1.56136,1.56103,1.56136,6.57,True
'2018-12-05T23:02:00',1.56023,1.56034,1.56023,1.56034,3.0,1.56134,1.56134,1.56118,1.56118,2.7,True
'2018-12-05T23:03:00',1.56034,1.5614,1.56033,1.56056,15.42,1.56113,1.56254,1.56113,1.56207,16.2,False
'2018-12-05T23:04:00',1.56058,1.56092,1.56035,1.56036,16.9,1.56205,1.56212,1.56156,1.56156,15.19,False
'2018-12-05T23:05:00',1.56041,1.56062,1.56032,1.56046,94.87,1.56156,1.56159,1.56114,1.56126,72.15,True
'2018-12-05T23:06:00',1.56045,1.56086,1.56039,1.5604,122.46,1.56126,1.56169,1.56099,1.56146,117.12,True
'2018-12-05T23:07:00',1.5604,1.5607,1.5604,1.56062,41.5,1.56145,1.5617,1.56145,1.5616,43.4,False
'2018-12-05T23:08:00',1.56061,1.56128,1.56025,1.56034,98.95,1.56161,1.56198,1.56108,1.56118,109.69,False
'2018-12-05T23:09:00',1.5603,1.56055,1.56024,1.56032,83.0,1.56121,1.56129,1.56089,1.56089,84.25,True
'2018-12-05T23:10:00',1.56031,1.56035,1.55969,1.56026,44.06,1.56088,1.5612,1.56083,1.5612,44.87,True
'2018-12-05T23:11:00',1.56028,1.56054,1.56018,1.56042,111.98,1.5612,1.5612,1.56079,1.56101,110.79,True
'2018-12-05T23:12:00',1.56042,1.56058,1.56042,1.56049,75.75,1.56099,1.56108,1.56095,1.56099,72.68,True
'2018-12-05T23:13:00',1.56049,1.56083,1.56048,1.56075,86.0,1.56099,1.56145,1.56099,1.56143,74.38,False
'2018-12-05T23:14:00',1.5607,1.56073,1.56032,1.56036,85.87,1.56138,1.56142,1.56097,1.56097,75.87,True
'2018-12-05T23:15:00',1.56039,1.5604,1.56027,1.5604,112.23,1.56096,1.56096,1.56069,1.56093,95.44,False
'2018-12-05T23:16:00',1.56038,1.56041,1.56026,1.56032,120.75,1.56094,1.56097,1.5608,1.56092,101.97,True
'2018-12-05T23:17:00',1.56033,1.56039,1.56025,1.56035,106.0,1.56093,1.56095,1.56083,1.56088,88.96,False
'2018-12-05T23:18:00',1.56036,1.56038,1.5602,1.56028,112.5,1.56088,1.5609,1.56066,1.56071,84.5,False
'2018-12-05T23:19:00',1.5603,1.5603,1.55972,1.5598,89.5,1.56071,1.56071,1.5602,1.5604,96.75,True
'2018-12-05T23:20:00',1.5598,1.56004,1.55977,1.56001,75.75,1.56035,1.56053,1.56027,1.56047,138.12,True
'2018-12-05T23:21:00',1.56001,1.56009,1.55967,1.56009,76.75,1.56047,1.56068,1.56016,1.56068,155.15,True
'2018-12-05T23:22:00',1.56009,1.56017,1.56008,1.56017,53.0,1.56068,1.56074,1.56066,1.56073,113.81,False
'2018-12-05T23:23:00',1.56017,1.56018,1.56005,1.56006,70.0,1.56073,1.56074,1.56052,1.56054,140.46,True
'2018-12-05T23:24:00',1.56008,1.56047,1.56006,1.56034,112.0,1.56054,1.56121,1.56045,1.56111,181.34,False
'2018-12-05T23:25:00',1.56033,1.5605,1.56002,1.56007,112.0,1.5611,1.56123,1.56068,1.5607,136.69,True
'2018-12-05T23:26:00',1.56004,1.56043,1.55998,1.56004,153.5,1.56069,1.56112,1.56056,1.56079,165.69,False
'2018-12-05T23:27:00',1.56005,1.56042,1.55995,1.55996,130.5,1.56078,1.5612,1.56065,1.56073,151.75,True
'2018-12-05T23:28:00',1.55999,1.56012,1.55996,1.55998,84.5,1.56069,1.5608,1.56061,1.56071,91.0,False
'2018-12-05T23:29:00',1.56,1.56004,1.5598,1.55985,90.0,1.56067,1.5607,1.5602,1.56036,100.19,False
'2018-12-05T23:30:00',1.55987,1.56026,1.55967,1.55982,141.35,1.56036,1.56096,1.5603,1.56038,146.19,False
'2018-12-05T23:31:00',1.55981,1.56002,1.55961,1.55979,109.75,1.56036,1.56057,1.5601,1.56025,100.75,False
'2018-12-05T23:32:00',1.55978,1.55983,1.55968,1.55975,100.87,1.56023,1.56028,1.56009,1.56013,93.23,True
'2018-12-05T23:33:00',1.55975,1.55991,1.55967,1.55985,104.75,1.56011,1.56029,1.56003,1.56021,87.25,True
'2018-12-05T23:34:00',1.55984,1.5601,1.55978,1.55991,151.37,1.5602,1.56049,1.56016,1.56029,126.11,False
'2018-12-05T23:35:00',1.55992,1.55992,1.55973,1.55986,122.25,1.56029,1.5603,1.56002,1.56026,97.48,False
'2018-12-05T23:36:00',1.55985,1.55989,1.55983,1.55986,65.5,1.56027,1.56029,1.56023,1.56024,49.0,True
'2018-12-05T23:37:00',1.55985,1.56001,1.55983,1.56001,89.0,1.56024,1.56043,1.56021,1.56043,72.75,False
'2018-12-05T23:38:00',1.56001,1.56001,1.55987,1.55987,55.19,1.56042,1.56042,1.56027,1.56029,48.25,True
'2018-12-05T23:39:00',1.55987,1.55999,1.55987,1.5599,50.82,1.56024,1.56045,1.56024,1.56033,53.37,True
'2018-12-05T23:40:00',1.55988,1.56026,1.55973,1.56026,111.75,1.56031,1.56074,1.56014,1.56071,92.0,False
'2018-12-05T23:41:00',1.56023,1.56028,1.56005,1.56019,73.69,1.56072,1.56074,1.56042,1.56059,79.0,True
'2018-12-05T23:42:00',1.56019,1.56044,1.56011,1.56032,114.57,1.56059,1.56082,1.56052,1.56077,116.61,False
'2018-12-05T23:43:00',1.56036,1.56039,1.56019,1.56023,105.84,1.56078,1.56083,1.56062,1.56065,108.87,True
'2018-12-05T23:44:00',1.56029,1.5605,1.56029,1.56034,55.73,1.56068,1.56096,1.56068,1.56077,57.25,True
'2018-12-05T23:45:00',1.56034,1.56045,1.56033,1.56045,62.46,1.56079,1.56085,1.56074,1.56085,62.23,True
'2018-12-05T23:46:00',1.56046,1.56075,1.56045,1.56065,103.01,1.56085,1.56132,1.56085,1.56113,97.51,False
'2018-12-05T23:47:00',1.56064,1.56067,1.56041,1.56055,319.17,1.5611,1.56126,1.56094,1.56125,354.81,True
'2018-12-05T23:48:00',1.56051,1.56075,1.56041,1.56073,112.1,1.56124,1.56124,1.56099,1.5611,99.75,False
'2018-12-05T23:49:00',1.56073,1.56073,1.56033,1.56041,138.42,1.56109,1.56109,1.56067,1.56082,112.5,True
'2018-12-05T23:50:00',1.56043,1.56055,1.56043,1.56052,75.62,1.56084,1.56095,1.56082,1.56095,71.75,False
'2018-12-05T23:51:00',1.56052,1.56054,1.5604,1.56042,54.62,1.56094,1.56096,1.56084,1.56085,44.0,False
'2018-12-05T23:52:00',1.56041,1.56048,1.56028,1.56037,91.25,1.56085,1.56091,1.56074,1.56083,80.48,True
'2018-12-05T23:53:00',1.56037,1.5604,1.56025,1.56038,76.0,1.56082,1.56086,1.56073,1.56085,63.37,True
'2018-12-05T23:54:00',1.56039,1.56049,1.56034,1.56046,80.5,1.56084,1.56091,1.56081,1.56087,71.0,False
'2018-12-05T23:55:00',1.56046,1.56055,1.56027,1.56028,121.23,1.56088,1.56096,1.56071,1.56071,97.75,True
'2018-12-05T23:56:00',1.56027,1.56046,1.56027,1.56045,115.89,1.56072,1.56091,1.56069,1.5609,98.25,True
'2018-12-05T23:57:00',1.56045,1.56068,1.56037,1.56058,140.4,1.56092,1.56106,1.56081,1.561,135.0,True
'2018-12-05T23:58:00',1.56062,1.56068,1.56041,1.56063,80.56,1.56101,1.56115,1.56098,1.56101,73.94,True
'2018-12-05T23:59:00',1.56063,1.56073,1.56056,1.56069,94.54,1.56102,1.56114,1.56093,1.56114,76.44,True
'2018-12-06T00:00:00',1.56069,1.56098,1.56049,1.56096,178.19,1.56118,1.56132,1.56083,1.56131,165.54,True
'2018-12-06T00:01:00',1.56093,1.5616,1.5609,1.56136,144.27,1.56131,1.5619,1.56128,1.56173,157.56,True
'2018-12-06T00:02:00',1.56139,1.56291,1.56124,1.56281,192.96,1.56174,1.56327,1.56157,1.5632,246.21,False
'2018-12-06T00:03:00',1.56279,1.56306,1.56156,1.56168,179.02,1.56318,1.56335,1.56194,1.56207,188.53,False
'2018-12-06T00:04:00',1.56167,1.56204,1.56145,1.56152,182.84,1.56206,1.56232,1.56173,1.56181,148.55,True
'2018-12-06T00:05:00',1.56152,1.56203,1.56133,1.56199,172.46,1.56181,1.56233,1.56165,1.56229,148.99,False
'2018-12-06T00:06:00',1.562,1.562,1.56175,1.56175,102.36,1.56233,1.56233,1.56205,1.56205,86.26,False
'2018-12-06T00:07:00',1.56176,1.56178,1.56157,1.56157,151.47,1.56205,1.5621,1.56185,1.56185,125.41,True
'2018-12-06T00:08:00',1.56156,1.56169,1.56143,1.56165,80.25,1.56181,1.56199,1.56176,1.56195,75.75,False
'2018-12-06T00:09:00',1.56165,1.56165,1.56147,1.56151,58.5,1.56194,1.56194,1.56163,1.56177,56.25,False
'2018-12-06T00:10:00',1.5615,1.5615,1.56103,1.56104,149.55,1.56174,1.56178,1.5613,1.56134,132.05,False
'2018-12-06T00:11:00',1.56104,1.56121,1.56095,1.56095,149.83,1.56133,1.56146,1.56123,1.56123,121.77,False
'2018-12-06T00:12:00',1.56097,1.5611,1.56088,1.56093,103.98,1.56126,1.56126,1.56115,1.56122,83.23,False
'2018-12-06T00:13:00',1.56093,1.56099,1.56087,1.56091,90.94,1.56122,1.56127,1.56113,1.5612,97.85,True
'2018-12-06T00:14:00',1.5609,1.56111,1.56088,1.56096,145.21,1.5612,1.56138,1.56117,1.56126,153.5,True
'2018-12-06T00:15:00',1.56096,1.5617,1.56095,1.56169,97.2,1.56126,1.56195,1.56124,1.56195,118.45,False
'2018-12-06T00:16:00',1.56167,1.5617,1.56147,1.56147,78.62,1.56195,1.56197,1.56175,1.56177,78.29,True
'2018-12-06T00:17:00',1.56151,1.56164,1.56145,1.56164,96.68,1.56183,1.56191,1.56173,1.5619,87.44,False
'2018-12-06T00:18:00',1.56163,1.56164,1.56143,1.56148,84.55,1.56188,1.56191,1.5617,1.56172,87.12,False
'2018-12-06T00:19:00',1.56147,1.56149,1.56137,1.5614,84.11,1.56172,1.56177,1.56164,1.56167,91.74,False
'2018-12-06T00:20:00',1.5614,1.56149,1.56133,1.56134,114.09,1.56169,1.56177,1.56162,1.56163,109.29,False
'2018-12-06T00:21:00',1.56135,1.56137,1.56086,1.56118,237.83,1.56163,1.56164,1.56117,1.56146,196.97,True
'2018-12-06T00:22:00',1.56117,1.56122,1.56109,1.56119,142.8,1.56146,1.56148,1.56137,1.56147,123.14,False
'2018-12-06T00:23:00',1.5612,1.56125,1.56117,1.56117,95.96,1.5615,1.5615,1.56147,1.56147,77.41,False
'2018-12-06T00:24:00',1.56117,1.5612,1.56111,1.56114,61.63,1.56146,1.56148,1.56141,1.56145,50.36,True
'2018-12-06T00:25:00',1.56115,1.5614,1.56115,1.56137,112.85,1.56146,1.56168,1.56146,1.56166,82.36,False
'2018-12-06T00:26:00',1.56138,1.56142,1.56133,1.56133,79.65,1.56166,1.56171,1.56161,1.56162,56.24,False
'2018-12-06T00:27:00',1.56135,1.56139,1.56129,1.56132,91.56,1.5616,1.56164,1.56154,1.5616,98.53,False
'2018-12-06T00:28:00',1.56133,1.56138,1.56129,1.56131,129.13,1.56162,1.56169,1.56156,1.5616,110.32,False
'2018-12-06T00:29:00',1.56132,1.56133,1.56114,1.56124,160.8,1.5616,1.5616,1.56142,1.56152,125.49,True
'2018-12-06T00:30:00',1.56125,1.56161,1.56122,1.56141,122.6,1.56152,1.56189,1.56152,1.5617,102.1,True
'2018-12-06T00:31:00',1.56142,1.56173,1.56138,1.5616,125.62,1.5617,1.56204,1.56169,1.56189,127.54,True
'2018-12-06T00:32:00',1.5616,1.56181,1.5616,1.56179,48.45,1.5619,1.56207,1.5619,1.56205,58.08,True
'2018-12-06T00:33:00',1.56177,1.5624,1.56176,1.5622,151.07,1.56204,1.56268,1.56203,1.56247,172.99,True
'2018-12-06T00:34:00',1.56221,1.56243,1.56216,1.56239,162.58,1.56248,1.5627,1.56244,1.56266,189.46,False
'2018-12-06T00:35:00',1.56237,1.56262,1.56217,1.56228,180.18,1.56266,1.5629,1.56242,1.56255,231.09,True
'2018-12-06T00:36:00',1.56231,1.5626,1.56223,1.56247,163.85,1.56259,1.56288,1.56247,1.56276,182.49,False
'2018-12-06T00:37:00',1.56247,1.56247,1.56231,1.56235,79.65,1.56275,1.56276,1.56258,1.56261,97.8,False
'2018-12-06T00:38:00',1.56236,1.56239,1.56224,1.56225,49.03,1.56261,1.56261,1.56246,1.56246,52.24,False
'2018-12-06T00:39:00',1.56224,1.5623,1.56221,1.56221,72.93,1.56248,1.56253,1.56244,1.56244,50.92,True
'2018-12-06T00:40:00',1.56221,1.56263,1.56221,1.5626,101.74,1.56244,1.56286,1.56244,1.56285,82.82,True
'2018-12-06T00:41:00',1.56259,1.56275,1.56255,1.56264,62.77,1.56282,1.56299,1.5628,1.5629,54.29,False
'2018-12-06T00:42:00',1.56262,1.56267,1.5624,1.56249,95.27,1.56289,1.56293,1.56268,1.56274,92.1,False
'2018-12-06T00:43:00',1.56249,1.56253,1.56247,1.56248,51.1,1.56276,1.56279,1.56273,1.56275,47.82,True
'2018-12-06T00:44:00',1.56252,1.56256,1.56245,1.56251,68.68,1.56275,1.56282,1.56269,1.56275,71.54,False
'2018-12-06T00:45:00',1.56251,1.56253,1.56244,1.56247,112.86,1.56275,1.56276,1.56265,1.56268,83.19,True
'2018-12-06T00:46:00',1.56246,1.56271,1.56246,1.5627,91.16,1.56271,1.56293,1.56269,1.56292,112.23,True
'2018-12-06T00:47:00',1.5627,1.56307,1.56259,1.56307,112.79,1.56294,1.56331,1.56281,1.56331,135.03,True
'2018-12-06T00:48:00',1.56308,1.56316,1.56305,1.56308,48.62,1.56332,1.56341,1.56332,1.56334,57.36,False
'2018-12-06T00:49:00',1.56307,1.56312,1.5627,1.56284,105.52,1.56332,1.56338,1.56291,1.5631,122.21,True
'2018-12-06T00:50:00',1.56283,1.56307,1.56274,1.56303,150.88,1.5631,1.56332,1.56301,1.56325,150.64,False
'2018-12-06T00:51:00',1.56304,1.56314,1.56267,1.56267,69.32,1.56325,1.56338,1.56293,1.56293,72.58,False
'2018-12-06T00:52:00',1.56268,1.56268,1.56213,1.56215,94.39,1.56294,1.56294,1.56238,1.5624,94.53,False
'2018-12-06T00:53:00',1.56217,1.56237,1.56197,1.56198,123.87,1.56241,1.5626,1.5622,1.56225,127.28,False
'2018-12-06T00:54:00',1.562,1.56209,1.56197,1.56197,63.34,1.56225,1.56235,1.56222,1.56223,80.49,False
'2018-12-06T00:55:00',1.56195,1.56195,1.56145,1.56163,141.59,1.56219,1.56221,1.56167,1.5619,134.06,True
'2018-12-06T00:56:00',1.56163,1.56195,1.56162,1.56195,104.77,1.5619,1.5622,1.56186,1.5622,101.92,False
'2018-12-06T00:57:00',1.56195,1.56201,1.56179,1.56192,96.54,1.5622,1.56227,1.56204,1.56219,121.84,False
'2018-12-06T00:58:00',1.56189,1.56189,1.5616,1.5618,73.42,1.56216,1.56216,1.56188,1.56205,93.2,True
'2018-12-06T00:59:00',1.5618,1.56211,1.5618,1.56211,64.6,1.56206,1.56238,1.56206,1.56238,74.68,False
'2018-12-06T01:00:00',1.56211,1.56211,1.56181,1.56181,128.04,1.56238,1.56239,1.56207,1.56207,157.7,True
'2018-12-06T01:01:00',1.56182,1.56263,1.56177,1.56243,112.16,1.56207,1.56289,1.56204,1.56268,140.01,True
'2018-12-06T01:02:00',1.56241,1.56274,1.56212,1.56253,223.76,1.56262,1.56299,1.56238,1.5628,255.02,True
'2018-12-06T01:03:00',1.56254,1.56287,1.56227,1.56278,170.62,1.56281,1.56315,1.56253,1.56304,173.29,True
'2018-12-06T01:04:00',1.56277,1.56307,1.56277,1.563,102.11,1.56303,1.56334,1.56303,1.56325,118.1,True
'2018-12-06T01:05:00',1.56302,1.56338,1.5629,1.56337,152.12,1.56328,1.56363,1.56315,1.56363,198.88,False
'2018-12-06T01:06:00',1.56336,1.56352,1.56286,1.5629,183.52,1.56362,1.56376,1.56312,1.56314,185.58,False
'2018-12-06T01:07:00',1.56292,1.56329,1.56257,1.56258,214.9,1.56318,1.56355,1.5628,1.56283,181.85,True
'2018-12-06T01:08:00',1.56258,1.56324,1.56258,1.56324,163.14,1.56283,1.56348,1.56283,1.56346,128.78,True
'2018-12-06T01:09:00',1.56322,1.56419,1.56322,1.56377,228.18,1.56346,1.5644,1.56346,1.56401,181.72,False
'2018-12-06T01:10:00',1.56376,1.56376,1.56339,1.56339,117.35,1.56399,1.56399,1.56361,1.56363,78.54,False
'2018-12-06T01:11:00',1.56339,1.56352,1.56314,1.56321,102.8,1.56363,1.56372,1.56338,1.56346,83.06,True
'2018-12-06T01:12:00',1.56323,1.56334,1.56306,1.56325,119.98,1.56346,1.56355,1.56331,1.56348,85.71,False
'2018-12-06T01:13:00',1.56324,1.56341,1.56307,1.56307,100.25,1.56348,1.56364,1.56329,1.56329,83.24,False
'2018-12-06T01:14:00',1.56308,1.56308,1.56299,1.56301,85.6,1.56329,1.5633,1.56314,1.56323,62.08,True
'2018-12-06T01:15:00',1.56299,1.56316,1.56297,1.56316,93.63,1.56323,1.56336,1.56317,1.56336,71.06,False
'2018-12-06T01:16:00',1.56316,1.5632,1.56302,1.56302,82.5,1.56337,1.5634,1.56321,1.56321,59.29,True
'2018-12-06T01:17:00',1.56302,1.56329,1.56255,1.56327,122.41,1.56321,1.56351,1.56277,1.5635,97.94,True
'2018-12-06T01:18:00',1.56324,1.56345,1.56307,1.56341,112.56,1.56344,1.56368,1.5633,1.56366,106.85,False
'2018-12-06T01:19:00',1.56338,1.56342,1.56324,1.56336,76.58,1.56362,1.56366,1.56348,1.56352,54.93,False
'2018-12-06T01:20:00',1.56336,1.56336,1.56315,1.56326,138.66,1.56355,1.56356,1.56335,1.5635,105.28,True
'2018-12-06T01:21:00',1.56326,1.56332,1.56322,1.5633,63.17,1.5635,1.56355,1.56345,1.56354,74.28,True
'2018-12-06T01:22:00',1.56331,1.56351,1.5633,1.56348,110.04,1.56354,1.56374,1.56352,1.56372,130.38,True
'2018-12-06T01:23:00',1.56348,1.56369,1.56345,1.5636,87.51,1.5637,1.56394,1.5637,1.56386,113.88,False
'2018-12-06T01:24:00',1.56359,1.56369,1.56348,1.56348,159.93,1.56383,1.56391,1.56369,1.56374,173.81,True
'2018-12-06T01:25:00',1.56348,1.56386,1.56348,1.56376,186.02,1.56374,1.56407,1.56374,1.564,228.44,True
'2018-12-06T01:26:00',1.56378,1.56394,1.56372,1.56386,93.24,1.564,1.56416,1.56395,1.5641,122.55,True
'2018-12-06T01:27:00',1.56386,1.56404,1.56375,1.56404,79.35,1.56407,1.56429,1.56398,1.56429,80.31,False
'2018-12-06T01:28:00',1.56408,1.56419,1.5638,1.56381,79.05,1.5643,1.56433,1.56405,1.56405,97.75,False
'2018-12-06T01:29:00',1.56388,1.56393,1.56323,1.56344,144.52,1.56408,1.56425,1.56357,1.56399,127.03,True
'2018-12-06T01:30:00',1.56343,1.56455,1.5626,1.56452,204.39,1.56397,1.56481,1.56305,1.56479,183.93,False
'2018-12-06T01:31:00',1.56454,1.56455,1.56393,1.56417,154.05,1.56479,1.56479,1.56414,1.56431,131.91,True
'2018-12-06T01:32:00',1.56417,1.56451,1.56417,1.56448,153.26,1.5643,1.56475,1.5643,1.56474,138.74,True
'2018-12-06T01:33:00',1.56449,1.56487,1.5643,1.56463,194.1,1.56474,1.56508,1.56455,1.56488,221.82,True
'2018-12-06T01:34:00',1.56463,1.56488,1.56461,1.56477,193.01,1.56488,1.56507,1.56483,1.56499,230.02,False
'2018-12-06T01:35:00',1.56477,1.56478,1.56438,1.56458,261.83,1.565,1.565,1.56462,1.5648,250.26,False
'2018-12-06T01:36:00',1.56458,1.56458,1.56435,1.56443,98.79,1.56481,1.56481,1.56456,1.56465,136.16,False
'2018-12-06T01:37:00',1.56444,1.56445,1.56409,1.56421,81.61,1.56465,1.56466,1.56428,1.56444,93.78,True
'2018-12-06T01:38:00',1.5642,1.56443,1.56418,1.56427,94.74,1.56444,1.56464,1.56441,1.5645,83.08,False
'2018-12-06T01:39:00',1.56427,1.56427,1.56396,1.56396,96.65,1.56451,1.56451,1.56419,1.56419,99.76,False
'2018-12-06T01:40:00',1.56397,1.56413,1.5638,1.5638,135.13,1.56419,1.56435,1.56403,1.56403,126.19,False
'2018-12-06T01:41:00',1.5638,1.56403,1.56376,1.5638,116.92,1.56404,1.56426,1.56401,1.56401,110.2,False
'2018-12-06T01:42:00',1.56378,1.56385,1.56366,1.56371,84.77,1.56401,1.56409,1.56391,1.56393,80.66,False
'2018-12-06T01:43:00',1.56368,1.56373,1.56356,1.56356,73.38,1.56395,1.56397,1.56377,1.56377,53.88,True
'2018-12-06T01:44:00',1.56356,1.56364,1.56352,1.56364,79.84,1.56379,1.56387,1.56375,1.56387,53.77,False
'2018-12-06T01:45:00',1.56364,1.56368,1.56356,1.56358,93.15,1.56387,1.56391,1.56381,1.56383,81.46,False
'2018-12-06T01:46:00',1.56359,1.5636,1.56342,1.56353,139.13,1.56383,1.56383,1.56366,1.56377,127.86,False
'2018-12-06T01:47:00',1.56353,1.56353,1.56341,1.56348,110.23,1.56377,1.56377,1.56365,1.56374,89.0,False
'2018-12-06T01:48:00',1.56348,1.56357,1.56346,1.56348,85.71,1.56372,1.5638,1.5637,1.56372,105.28,True
'2018-12-06T01:49:00',1.56349,1.5636,1.56348,1.56355,95.77,1.56374,1.56383,1.56372,1.56379,130.36,False
'2018-12-06T01:50:00',1.56355,1.56356,1.56347,1.56351,75.02,1.56379,1.5638,1.56371,1.56375,76.0,True
'2018-12-06T01:51:00',1.56353,1.5639,1.56346,1.56387,79.18,1.56377,1.5641,1.56369,1.56407,112.53,True
'2018-12-06T01:52:00',1.56384,1.5642,1.56384,1.5642,134.81,1.56409,1.56446,1.56409,1.56446,143.07,True
'2018-12-06T01:53:00',1.56421,1.56442,1.56402,1.56423,124.0,1.56446,1.56467,1.56427,1.56447,121.16,True
'2018-12-06T01:54:00',1.56423,1.56444,1.56394,1.56444,114.77,1.56447,1.56468,1.56418,1.56467,114.92,True
'2018-12-06T01:55:00',1.56444,1.56492,1.56432,1.56492,177.58,1.56468,1.56513,1.56455,1.56513,165.6,False
'2018-12-06T01:56:00',1.56493,1.56493,1.56464,1.56482,172.59,1.56513,1.56513,1.56485,1.56505,115.97,True
'2018-12-06T01:57:00',1.56481,1.56504,1.5647,1.56504,96.06,1.56505,1.56527,1.56495,1.56526,87.1,False
'2018-12-06T01:58:00',1.56503,1.56503,1.56487,1.56489,92.1,1.56525,1.56527,1.56512,1.56513,85.51,True
'2018-12-06T01:59:00',1.56501,1.56553,1.56501,1.56541,154.04,1.56514,1.56574,1.56514,1.56564,131.08,True
'2018-12-06T02:00:00',1.56545,1.56736,1.56543,1.567,348.46,1.56567,1.56761,1.56561,1.56722,282.26,True
'2018-12-06T02:01:00',1.567,1.56733,1.56682,1.56713,205.76,1.56722,1.56758,1.56707,1.56728,213.36,False
'2018-12-06T02:02:00',1.56709,1.56712,1.56684,1.56684,143.38,1.56728,1.56728,1.56702,1.56702,126.66,False
'2018-12-06T02:03:00',1.56685,1.56691,1.56643,1.56649,155.94,1.56699,1.56713,1.56665,1.56672,152.03,True
'2018-12-06T02:04:00',1.56647,1.56715,1.56646,1.56714,184.1,1.56672,1.56737,1.56668,1.56731,217.87,True
'2018-12-06T02:05:00',1.56717,1.56826,1.56689,1.56792,288.15,1.56731,1.5685,1.56706,1.5682,262.8,True
'2018-12-06T02:06:00',1.56792,1.56922,1.5679,1.56893,341.27,1.5682,1.56944,1.56818,1.56916,364.28,False
'2018-12-06T02:07:00',1.56889,1.56889,1.56819,1.56845,186.26,1.56916,1.56916,1.56845,1.5687,194.91,False
'2018-12-06T02:08:00',1.56844,1.56848,1.56802,1.56808,145.57,1.5687,1.56872,1.56826,1.56833,156.39,True
'2018-12-06T02:09:00',1.56808,1.56874,1.56808,1.56855,129.87,1.56832,1.56901,1.56832,1.56882,122.69,True
'2018-12-06T02:10:00',1.56852,1.56877,1.56851,1.56866,143.73,1.56879,1.56895,1.56874,1.56888,101.27,False
'2018-12-06T02:11:00',1.56866,1.5688,1.56833,1.56842,142.6,1.56888,1.569,1.56844,1.5686,102.92,False
'2018-12-06T02:12:00',1.56843,1.56862,1.56821,1.56829,107.67,1.5686,1.5688,1.56843,1.56853,138.71,True
'2018-12-06T02:13:00',1.56829,1.56856,1.56827,1.56841,119.95,1.56853,1.5688,1.5685,1.56855,146.16,True
'2018-12-06T02:14:00',1.56841,1.56846,1.56833,1.5684,116.85,1.56856,1.56866,1.56854,1.56862,120.68,False
'2018-12-06T02:15:00',1.56853,1.56876,1.56822,1.56827,158.76,1.56867,1.569,1.56844,1.5685,116.73,False
'2018-12-06T02:16:00',1.56828,1.56843,1.56816,1.56824,126.3,1.56852,1.56865,1.56838,1.56848,92.95,True
'2018-12-06T02:17:00',1.56826,1.56857,1.56826,1.56835,139.25,1.5685,1.56881,1.5685,1.56855,102.27,True
'2018-12-06T02:18:00',1.56834,1.56853,1.5682,1.56843,137.22,1.56855,1.56872,1.56841,1.56862,111.94,True
'2018-12-06T02:19:00',1.56843,1.56888,1.56836,1.56865,142.43,1.56864,1.56911,1.56856,1.56888,109.78,True
'2018-12-06T02:20:00',1.56867,1.56891,1.56866,1.56886,115.16,1.56889,1.56914,1.56888,1.56907,89.74,True
'2018-12-06T02:21:00',1.56885,1.56967,1.56885,1.56937,243.11,1.56907,1.56988,1.56907,1.56958,193.25,True
'2018-12-06T02:22:00',1.56937,1.56959,1.56861,1.56959,194.88,1.56958,1.56982,1.56884,1.56981,188.68,True
'2018-12-06T02:23:00',1.56941,1.56976,1.56935,1.56972,91.82,1.56963,1.56996,1.56956,1.56995,113.85,False
'2018-12-06T02:24:00',1.56972,1.56987,1.56953,1.5697,193.2,1.56993,1.57008,1.56976,1.56991,199.67,False
'2018-12-06T02:25:00',1.56967,1.56969,1.56897,1.56897,226.54,1.56989,1.5699,1.5692,1.5692,202.27,False
'2018-12-06T02:26:00',1.56896,1.56903,1.56832,1.56836,185.6,1.5692,1.56927,1.56852,1.56854,175.81,True
'2018-12-06T02:27:00',1.56832,1.56906,1.56831,1.56895,157.85,1.56854,1.56929,1.56851,1.56919,187.23,False
'2018-12-06T02:28:00',1.56894,1.56896,1.56846,1.56846,146.44,1.56919,1.56922,1.5687,1.5687,138.5,False
'2018-12-06T02:29:00',1.56846,1.56854,1.56832,1.56833,164.44,1.56871,1.56877,1.56857,1.56859,161.17,False
'2018-12-06T02:30:00',1.56832,1.56854,1.56807,1.56807,204.35,1.56858,1.56879,1.56831,1.56831,184.67,False
'2018-12-06T02:31:00',1.56807,1.56813,1.5679,1.56791,177.81,1.56831,1.56835,1.56813,1.56813,127.71,False
'2018-12-06T02:32:00',1.56791,1.56793,1.56754,1.56764,122.1,1.56813,1.56817,1.56777,1.56789,104.64,True
'2018-12-06T02:33:00',1.56767,1.56779,1.56764,1.56772,169.41,1.56791,1.56803,1.56788,1.56795,149.59,False
'2018-12-06T02:34:00',1.56771,1.56771,1.56752,1.56761,139.02,1.56795,1.56795,1.56774,1.56785,113.38,True
'2018-12-06T02:35:00',1.56761,1.56803,1.56761,1.56798,142.82,1.56784,1.56826,1.56784,1.56822,124.86,False
'2018-12-06T02:36:00',1.56804,1.56817,1.56773,1.56777,177.52,1.56824,1.5684,1.56797,1.56803,174.14,False
'2018-12-06T02:37:00',1.5678,1.56788,1.56766,1.56766,199.13,1.56805,1.56811,1.56788,1.56788,189.3,False
'2018-12-06T02:38:00',1.56768,1.56769,1.56745,1.56751,147.8,1.5679,1.56792,1.56767,1.56773,107.76,False
'2018-12-06T02:39:00',1.56757,1.56767,1.56731,1.56737,158.87,1.56776,1.5679,1.56753,1.56759,104.69,False
'2018-12-06T02:40:00',1.56746,1.56756,1.56715,1.56734,170.18,1.56762,1.56779,1.56736,1.56757,117.71,False
'2018-12-06T02:41:00',1.56734,1.56736,1.56676,1.56678,116.31,1.56759,1.56761,1.56699,1.56701,99.12,True
'2018-12-06T02:42:00',1.5668,1.56702,1.56675,1.56702,64.96,1.56703,1.56721,1.56698,1.56721,75.13,True
'2018-12-06T02:43:00',1.56703,1.56719,1.56697,1.56716,129.91,1.56725,1.56741,1.56721,1.56741,148.05,False
'2018-12-06T02:44:00',1.56717,1.5672,1.56707,1.56711,87.41,1.56741,1.56744,1.56729,1.56735,102.74,True
'2018-12-06T02:45:00',1.56712,1.5674,1.56712,1.56737,92.28,1.56736,1.56763,1.56736,1.56761,104.49,False
'2018-12-06T02:46:00',1.56736,1.56749,1.56734,1.56734,107.64,1.5676,1.56772,1.56758,1.56758,135.44,True
'2018-12-06T02:47:00',1.56734,1.5677,1.56734,1.56752,135.12,1.56757,1.56793,1.56757,1.56775,145.49,False
'2018-12-06T02:48:00',1.56751,1.56755,1.56729,1.56729,114.89,1.56775,1.56777,1.56751,1.56751,118.63,True
'2018-12-06T02:49:00',1.56734,1.56737,1.56727,1.56732,92.21,1.56753,1.56759,1.5675,1.56756,93.96,True
'2018-12-06T02:50:00',1.56733,1.56737,1.56713,1.56735,62.3,1.56756,1.56762,1.56739,1.56761,63.71,True
'2018-12-06T02:51:00',1.56735,1.56755,1.56733,1.56741,115.03,1.5676,1.56779,1.56758,1.56765,112.81,True
'2018-12-06T02:52:00',1.5674,1.56756,1.56736,1.56756,68.33,1.56765,1.56779,1.56759,1.56779,61.01,True
'2018-12-06T02:53:00',1.56756,1.56784,1.56748,1.56777,116.4,1.56779,1.56806,1.56772,1.568,127.41,False
'2018-12-06T02:54:00',1.56777,1.56782,1.56762,1.56772,166.98,1.56801,1.56805,1.56784,1.56798,151.56,True
'2018-12-06T02:55:00',1.56772,1.56826,1.56772,1.56813,151.79,1.56797,1.56848,1.56797,1.56836,164.66,True
'2018-12-06T02:56:00',1.56813,1.56823,1.56798,1.56823,150.45,1.56837,1.56845,1.56821,1.56845,163.64,True
'2018-12-06T02:57:00',1.56823,1.56861,1.56818,1.56855,148.05,1.56845,1.56886,1.56842,1.56877,181.03,False
'2018-12-06T02:58:00',1.56854,1.56859,1.56798,1.56814,182.92,1.56876,1.56882,1.56822,1.56837,173.47,True
'2018-12-06T02:59:00',1.56814,1.56835,1.56798,1.56828,159.82,1.56839,1.56859,1.56822,1.56853,136.74,True
'2018-12-06T03:00:00',1.5683,1.56858,1.56826,1.56845,218.37,1.56853,1.56881,1.5685,1.56869,220.02,False
'2018-12-06T03:01:00',1.56845,1.56852,1.56807,1.56807,192.95,1.56869,1.56877,1.56831,1.56831,181.6,True
'2018-12-06T03:02:00',1.56812,1.56832,1.56803,1.56826,132.51,1.56833,1.56855,1.56826,1.56851,166.87,True
'2018-12-06T03:03:00',1.56826,1.56893,1.56826,1.56879,202.89,1.56851,1.56916,1.56851,1.56904,195.41,False
'2018-12-06T03:04:00',1.5688,1.56883,1.56853,1.56868,132.04,1.56905,1.56907,1.56877,1.56892,121.22,False
'2018-12-06T03:05:00',1.56869,1.56874,1.56863,1.56869,55.44,1.56893,1.56896,1.56886,1.56889,61.71,True
'2018-12-06T03:06:00',1.56869,1.569,1.56869,1.56879,103.18,1.5689,1.56925,1.5689,1.56904,117.91,True
'2018-12-06T03:07:00',1.56882,1.56903,1.5688,1.5689,149.11,1.56905,1.56925,1.56903,1.56911,123.28,True
'2018-12-06T03:08:00',1.5689,1.56936,1.56889,1.56926,125.75,1.56911,1.56956,1.56911,1.56946,171.19,True
'2018-12-06T03:09:00',1.56926,1.56948,1.56921,1.56944,88.75,1.56947,1.56966,1.56941,1.56966,136.49,True
'2018-12-06T03:10:00',1.56943,1.56967,1.5694,1.56962,143.88,1.56965,1.56991,1.56956,1.56982,132.82,False
'2018-12-06T03:11:00',1.56962,1.56969,1.5695,1.56961,141.09,1.56982,1.56992,1.56974,1.56981,167.64,True
'2018-12-06T03:12:00',1.5696,1.56982,1.56956,1.56981,92.2,1.56981,1.57004,1.56974,1.57003,97.19,False
'2018-12-06T03:13:00',1.56984,1.56985,1.56947,1.56947,133.96,1.57003,1.57004,1.56967,1.56967,105.71,False
'2018-12-06T03:14:00',1.56947,1.5696,1.56936,1.56943,146.63,1.56966,1.56978,1.56951,1.56964,100.49,False
'2018-12-06T03:15:00',1.56943,1.56943,1.56918,1.56921,91.8,1.56964,1.56964,1.56939,1.56942,87.68,False
'2018-12-06T03:16:00',1.56919,1.56922,1.56913,1.56914,87.15,1.56942,1.56943,1.56933,1.56936,67.81,True
'2018-12-06T03:17:00',1.56914,1.56924,1.56912,1.56918,106.18,1.56935,1.56944,1.56933,1.56941,73.86,True
'2018-12-06T03:18:00',1.56918,1.5695,1.56916,1.56941,140.55,1.56941,1.56972,1.56937,1.56965,90.93,True
'2018-12-06T03:19:00',1.5694,1.56966,1.5694,1.56955,136.03,1.56964,1.56987,1.56964,1.56974,144.59,True
'2018-12-06T03:20:00',1.56953,1.56988,1.56945,1.56977,195.57,1.56976,1.57005,1.56971,1.56997,205.68,False
'2018-12-06T03:21:00',1.56982,1.56982,1.5694,1.56969,126.23,1.56999,1.57,1.56964,1.56984,155.89,True
'2018-12-06T03:22:00',1.56969,1.5698,1.56964,1.5697,80.55,1.56985,1.57003,1.56985,1.56993,113.08,False
'2018-12-06T03:23:00',1.5697,1.5697,1.5692,1.56924,105.44,1.56994,1.56994,1.56944,1.56948,90.83,False
'2018-12-06T03:24:00',1.56923,1.56923,1.56897,1.56902,127.67,1.56948,1.56948,1.56922,1.56926,141.63,False
'2018-12-06T03:25:00',1.56903,1.56903,1.56867,1.56887,143.75,1.56926,1.56926,1.56891,1.56909,137.76,True
'2018-12-06T03:26:00',1.56888,1.56889,1.56879,1.56889,97.19,1.5691,1.56912,1.56901,1.56912,82.13,True
'2018-12-06T03:27:00',1.56889,1.56901,1.56889,1.56892,102.69,1.56911,1.56922,1.56911,1.56912,97.87,True
'2018-12-06T03:28:00',1.56892,1.56899,1.5688,1.56897,95.34,1.56915,1.56921,1.56903,1.56921,79.5,True
'2018-12-06T03:29:00',1.56897,1.56908,1.5689,1.56899,44.72,1.56921,1.56926,1.56913,1.56921,39.65,True
'2018-12-06T03:30:00',1.56899,1.56929,1.56899,1.5691,126.99,1.56922,1.56952,1.56922,1.56935,129.52,True
'2018-12-06T03:31:00',1.56919,1.56932,1.56919,1.56932,87.32,1.56936,1.56956,1.56936,1.56955,85.14,False
'2018-12-06T03:32:00',1.56933,1.5694,1.56917,1.56917,70.59,1.56956,1.56962,1.56942,1.56943,71.11,False
'2018-12-06T03:33:00',1.56916,1.5692,1.56903,1.56914,158.56,1.5694,1.56943,1.56926,1.5694,141.52,True
'2018-12-06T03:34:00',1.56915,1.56934,1.56908,1.56934,92.75,1.5694,1.56957,1.56932,1.56957,84.89,True
'2018-12-06T03:35:00',1.56936,1.5695,1.56932,1.56947,114.38,1.56957,1.56973,1.56955,1.56969,106.15,False
'2018-12-06T03:36:00',1.56944,1.56946,1.56938,1.56943,63.11,1.56968,1.56969,1.56963,1.56967,57.18,False
'2018-12-06T03:37:00',1.56945,1.56948,1.56936,1.56938,83.2,1.56967,1.5697,1.56957,1.56959,56.25,False
'2018-12-06T03:38:00',1.56938,1.56938,1.56912,1.56921,116.64,1.56959,1.56959,1.56933,1.56943,91.5,True
'2018-12-06T03:39:00',1.56921,1.56933,1.56917,1.56932,83.46,1.56946,1.56955,1.56939,1.56955,66.52,True
'2018-12-06T03:40:00',1.56933,1.56949,1.5693,1.56936,107.89,1.56955,1.56973,1.56954,1.56961,110.39,False
'2018-12-06T03:41:00',1.56935,1.56941,1.56928,1.56933,49.98,1.56958,1.56958,1.56952,1.56955,48.68,True
'2018-12-06T03:42:00',1.56933,1.5697,1.56931,1.56965,104.65,1.56955,1.56995,1.56953,1.56989,82.68,True
'2018-12-06T03:43:00',1.56968,1.56984,1.56952,1.56981,176.3,1.56991,1.57002,1.56976,1.57,170.31,False
'2018-12-06T03:44:00',1.56979,1.56979,1.56961,1.56968,142.36,1.56994,1.56998,1.56984,1.56992,135.13,False
'2018-12-06T03:45:00',1.5697,1.56974,1.5696,1.56964,137.06,1.56993,1.56996,1.56985,1.56986,146.67,False
'2018-12-06T03:46:00',1.56967,1.56967,1.56944,1.56951,102.03,1.56985,1.56985,1.56962,1.56976,127.43,True
'2018-12-06T03:47:00',1.56951,1.56971,1.5695,1.56971,73.91,1.56976,1.56989,1.56975,1.56989,74.65,False
'2018-12-06T03:48:00',1.56969,1.56969,1.56937,1.56947,113.95,1.56988,1.56988,1.5696,1.56972,120.66,True
'2018-12-06T03:49:00',1.56948,1.56958,1.56944,1.5695,71.51,1.56971,1.56979,1.56968,1.56973,61.63,False
'2018-12-06T03:50:00',1.5695,1.56953,1.56933,1.56939,112.58,1.56973,1.56974,1.56956,1.56962,108.78,False
'2018-12-06T03:51:00',1.56941,1.56941,1.56912,1.56915,104.5,1.56963,1.56963,1.56935,1.56938,106.32,True
'2018-12-06T03:52:00',1.56912,1.56929,1.56911,1.56929,101.26,1.56935,1.56953,1.56935,1.56953,103.49,False
'2018-12-06T03:53:00',1.56929,1.56936,1.56904,1.56905,98.97,1.56954,1.56961,1.56926,1.56928,81.2,False
'2018-12-06T03:54:00',1.56905,1.56908,1.56898,1.56904,108.47,1.56926,1.5693,1.56922,1.56929,67.81,True
'2018-12-06T03:55:00',1.56905,1.56918,1.56905,1.56908,114.16,1.56929,1.56943,1.56928,1.56932,82.73,True
'2018-12-06T03:56:00',1.56908,1.56919,1.56906,1.56919,81.88,1.56932,1.56942,1.56928,1.56942,60.98,True
'2018-12-06T03:57:00',1.56919,1.56924,1.56912,1.56921,101.85,1.56942,1.56947,1.56935,1.56944,90.09,False
'2018-12-06T03:58:00',1.56921,1.56921,1.56909,1.5692,134.59,1.56945,1.56946,1.56931,1.56941,111.53,True
'2018-12-06T03:59:00',1.5692,1.56948,1.5692,1.56931,135.21,1.5694,1.56972,1.5694,1.56953,141.68,True
'2018-12-06T04:00:00',1.56933,1.56969,1.56931,1.56969,144.94,1.56955,1.56993,1.56954,1.56991,169.08,True
'2018-12-06T04:01:00',1.5697,1.56991,1.5697,1.56986,103.73,1.56993,1.57009,1.56991,1.57007,144.67,False
'2018-12-06T04:02:00',1.56986,1.56995,1.56962,1.56975,170.32,1.57007,1.5701,1.56984,1.56997,191.59,False
'2018-12-06T04:03:00',1.56972,1.56972,1.56938,1.56964,142.41,1.56993,1.56993,1.56963,1.56989,134.78,False
'2018-12-06T04:04:00',1.56965,1.56968,1.56954,1.56961,91.37,1.56989,1.5699,1.56978,1.56983,108.47,True
'2018-12-06T04:05:00',1.5696,1.56989,1.5696,1.56986,171.98,1.56985,1.57008,1.56985,1.57007,158.48,True
'2018-12-06T04:06:00',1.56986,1.5701,1.56986,1.57007,178.09,1.57007,1.57032,1.57007,1.57032,149.52,True
'2018-12-06T04:07:00',1.57007,1.57022,1.57007,1.5702,183.52,1.57032,1.57047,1.57031,1.57043,169.18,False
'2018-12-06T04:08:00',1.57019,1.57026,1.57009,1.57011,138.63,1.57042,1.5705,1.57032,1.57035,92.29,False
'2018-12-06T04:09:00',1.5701,1.57015,1.56996,1.56996,123.14,1.57034,1.57038,1.57017,1.57017,87.6,True
'2018-12-06T04:10:00',1.56995,1.57011,1.56981,1.56999,186.47,1.57018,1.57033,1.57004,1.57021,187.13,True
'2018-12-06T04:11:00',1.56998,1.57016,1.56998,1.57008,97.31,1.57021,1.5704,1.57021,1.57035,106.82,False
'2018-12-06T04:12:00',1.57008,1.57009,1.56995,1.56997,138.16,1.57033,1.57034,1.57019,1.57021,124.45,True
'2018-12-06T04:13:00',1.56998,1.57032,1.56997,1.57026,148.93,1.57021,1.57052,1.57021,1.5705,145.18,True
'2018-12-06T04:14:00',1.57026,1.57035,1.5702,1.5703,108.23,1.5705,1.57055,1.57044,1.57053,103.51,True
'2018-12-06T04:15:00',1.57031,1.57067,1.57031,1.57054,130.97,1.57054,1.5709,1.57054,1.57075,158.19,True
'2018-12-06T04:16:00',1.57053,1.57092,1.5705,1.57077,186.26,1.57075,1.57109,1.57075,1.57101,176.98,False
'2018-12-06T04:17:00',1.57077,1.57078,1.5704,1.57049,145.05,1.57101,1.57102,1.57063,1.57074,167.1,True
'2018-12-06T04:18:00',1.57049,1.57079,1.57046,1.57068,150.04,1.57072,1.57099,1.57066,1.57092,259.2,True
'2018-12-06T04:19:00',1.57068,1.57111,1.57062,1.57111,125.49,1.57089,1.57134,1.57083,1.57134,162.13,False
'2018-12-06T04:20:00',1.57112,1.57112,1.57064,1.57068,150.92,1.57135,1.57135,1.57088,1.57093,147.78,True
'2018-12-06T04:21:00',1.57078,1.57105,1.57068,1.57102,107.75,1.57093,1.57125,1.57092,1.57123,127.68,False
'2018-12-06T04:22:00',1.57099,1.5711,1.57078,1.5708,157.27,1.57123,1.57133,1.57104,1.57104,140.17,True
'2018-12-06T04:23:00',1.57082,1.57098,1.57082,1.57096,120.99,1.57104,1.57119,1.57104,1.57119,124.91,True
'2018-12-06T04:24:00',1.57098,1.57114,1.57093,1.57114,108.2,1.57121,1.57134,1.57116,1.57133,89.7,False
'2018-12-06T04:25:00',1.57111,1.57114,1.57101,1.57103,146.46,1.57131,1.57136,1.57125,1.57127,135.4,True
'2018-12-06T04:26:00',1.57103,1.57119,1.571,1.57112,137.82,1.57127,1.57138,1.57123,1.57133,149.33,True
'2018-12-06T04:27:00',1.57109,1.57133,1.57109,1.57121,163.74,1.57132,1.57153,1.57132,1.57144,188.59,False
'2018-12-06T04:28:00',1.5712,1.57123,1.57105,1.57114,209.96,1.57143,1.57147,1.57124,1.57135,136.47,False
'2018-12-06T04:29:00',1.57114,1.57115,1.57101,1.57101,160.48,1.57136,1.57137,1.57121,1.57122,96.74,False
'2018-12-06T04:30:00',1.57101,1.57103,1.5707,1.57079,167.0,1.57124,1.57125,1.57091,1.571,106.47,True
'2018-12-06T04:31:00',1.57079,1.57085,1.57064,1.57082,114.04,1.571,1.57106,1.57085,1.57106,89.24,False
'2018-12-06T04:32:00',1.57081,1.57088,1.57021,1.57025,161.93,1.57104,1.57106,1.57043,1.57048,102.44,True
'2018-12-06T04:33:00',1.57022,1.57042,1.57018,1.5704,120.85,1.57047,1.57065,1.57042,1.57061,86.78,True
'2018-12-06T04:34:00',1.5704,1.5706,1.57036,1.57044,224.54,1.57062,1.5708,1.57059,1.57066,160.8,False
'2018-12-06T04:35:00',1.57041,1.57045,1.57023,1.57029,192.25,1.57065,1.57067,1.57045,1.57049,137.28,False
'2018-12-06T04:36:00',1.57024,1.57038,1.57011,1.57012,148.5,1.57048,1.5706,1.57034,1.57035,127.09,True
'2018-12-06T04:37:00',1.57013,1.57052,1.57011,1.57051,121.71,1.57034,1.57075,1.57034,1.57075,101.35,False
'2018-12-06T04:38:00',1.57051,1.57055,1.57029,1.57029,160.81,1.57073,1.57077,1.57053,1.57056,132.65,True
'2018-12-06T04:39:00',1.5703,1.57047,1.57028,1.57045,125.08,1.57054,1.57072,1.57054,1.57072,101.22,False
'2018-12-06T04:40:00',1.57047,1.57047,1.57011,1.57011,116.95,1.57072,1.57072,1.57032,1.57033,89.64,False
'2018-12-06T04:41:00',1.57009,1.57015,1.56997,1.57004,246.62,1.57033,1.57038,1.57019,1.57028,207.72,False
'2018-12-06T04:42:00',1.57005,1.57005,1.56988,1.56996,204.21,1.57027,1.57029,1.57012,1.5702,220.55,False
'2018-12-06T04:43:00',1.57002,1.57014,1.56989,1.56994,173.82,1.5702,1.57037,1.57014,1.57019,139.22,True
'2018-12-06T04:44:00',1.56991,1.57003,1.56988,1.56999,147.8,1.57017,1.57027,1.5701,1.57024,116.15,True
'2018-12-06T04:45:00',1.57,1.57032,1.56997,1.5703,176.53,1.57025,1.57058,1.57022,1.57055,144.74,True
'2018-12-06T04:46:00',1.57029,1.5705,1.57029,1.57046,141.94,1.57052,1.57075,1.57052,1.57071,115.93,False
'2018-12-06T04:47:00',1.57048,1.57065,1.57037,1.57042,188.31,1.57071,1.57086,1.57062,1.57068,141.91,True
'2018-12-06T04:48:00',1.57042,1.57062,1.5702,1.57055,171.22,1.57066,1.57086,1.57046,1.57078,129.91,False
'2018-12-06T04:49:00',1.57055,1.57065,1.57049,1.57051,99.35,1.57077,1.57084,1.57068,1.57074,149.69,False
'2018-12-06T04:50:00',1.57049,1.57055,1.56993,1.57022,238.18,1.57074,1.5708,1.57018,1.57042,218.7,False
'2018-12-06T04:51:00',1.57021,1.57021,1.56993,1.57002,160.66,1.57041,1.57041,1.57018,1.57025,162.32,False
'2018-12-06T04:52:00',1.57002,1.57005,1.56979,1.56987,214.27,1.57026,1.57026,1.57004,1.57012,211.39,True
'2018-12-06T04:53:00',1.56985,1.57017,1.5698,1.57015,160.24,1.57009,1.57041,1.57002,1.5704,177.32,True
'2018-12-06T04:54:00',1.57015,1.57023,1.5701,1.57022,133.72,1.5704,1.57044,1.57033,1.57043,169.26,False
'2018-12-06T04:55:00',1.57021,1.57023,1.57017,1.57019,76.08,1.57043,1.57047,1.57041,1.57044,112.16,True
'2018-12-06T04:56:00',1.57019,1.5703,1.57018,1.57024,80.31,1.57043,1.57054,1.57042,1.57048,87.88,False
'2018-12-06T04:57:00',1.57024,1.57032,1.57015,1.57017,122.28,1.57048,1.57054,1.5704,1.5704,126.53,True
'2018-12-06T04:58:00',1.57016,1.57058,1.57014,1.57058,115.08,1.5704,1.5708,1.57037,1.57079,123.85,True
'2018-12-06T04:59:00',1.57058,1.57084,1.57055,1.5708,115.81,1.5708,1.57106,1.5708,1.57103,110.24,False
'2018-12-06T05:00:00',1.57079,1.57079,1.57046,1.5706,188.76,1.57099,1.57099,1.57071,1.57084,195.92,True
'2018-12-06T05:01:00',1.5706,1.57096,1.57058,1.57094,173.28,1.57083,1.57111,1.57083,1.5711,172.67,False
'2018-12-06T05:02:00',1.57094,1.57095,1.57076,1.57081,139.3,1.5711,1.57111,1.57099,1.57101,102.07,False
'2018-12-06T05:03:00',1.57082,1.57093,1.5707,1.57078,178.55,1.57101,1.57108,1.57092,1.57103,164.39,False
'2018-12-06T05:04:00',1.57079,1.57087,1.57068,1.57076,70.95,1.57104,1.57107,1.57092,1.57099,67.65,True
'2018-12-06T05:05:00',1.57075,1.57095,1.57073,1.57091,106.12,1.57096,1.5711,1.57096,1.57108,111.48,False
'2018-12-06T05:06:00',1.57089,1.57093,1.57073,1.57073,121.3,1.57108,1.5711,1.57096,1.57096,90.12,False
'2018-12-06T05:07:00',1.57073,1.57078,1.57063,1.57067,111.2,1.57096,1.57101,1.57087,1.57092,115.59,False
'2018-12-06T05:08:00',1.57069,1.5707,1.57053,1.5706,116.82,1.57093,1.57094,1.57077,1.57083,110.95,False
'2018-12-06T05:09:00',1.57058,1.5706,1.57042,1.57046,121.56,1.57083,1.57083,1.57064,1.57067,107.74,True
'2018-12-06T05:10:00',1.57045,1.5708,1.57043,1.5708,113.04,1.57069,1.57103,1.57065,1.57103,130.85,False
'2018-12-06T05:11:00',1.5708,1.57083,1.57065,1.57068,116.22,1.57103,1.57105,1.57087,1.57091,116.4,True
'2018-12-06T05:12:00',1.57066,1.57076,1.57066,1.57073,97.12,1.57089,1.57099,1.57089,1.57094,65.2,False
'2018-12-06T05:13:00',1.57073,1.57073,1.57056,1.57056,114.5,1.57094,1.57095,1.5708,1.5708,93.86,True
'2018-12-06T05:14:00',1.57057,1.5706,1.57044,1.57057,77.67,1.57081,1.57083,1.57065,1.5708,63.0,True
'2018-12-06T05:15:00',1.57057,1.5708,1.57054,1.57074,135.43,1.5708,1.57103,1.57078,1.571,118.1,False
'2018-12-06T05:16:00',1.57074,1.57083,1.57073,1.57075,101.38,1.57099,1.57104,1.57093,1.57098,82.36,True
'2018-12-06T05:17:00',1.57076,1.57096,1.57076,1.57096,111.57,1.57099,1.57113,1.57099,1.57113,93.68,True
'2018-12-06T05:18:00',1.57096,1.57127,1.5709,1.57113,168.74,1.57108,1.57149,1.57108,1.57137,169.94,False
'2018-12-06T05:19:00',1.57113,1.57113,1.57086,1.57093,91.47,1.57137,1.57137,1.5711,1.57117,103.14,True
'2018-12-06T05:20:00',1.57093,1.57119,1.57089,1.57112,123.25,1.57115,1.57143,1.57112,1.57136,117.18,True
'2018-12-06T05:21:00',1.57114,1.57119,1.57107,1.57114,140.98,1.57136,1.57142,1.5713,1.5714,128.16,True
'2018-12-06T05:22:00',1.5711,1.57123,1.57105,1.57123,150.16,1.57132,1.57146,1.57128,1.57144,158.89,True
'2018-12-06T05:23:00',1.57123,1.57134,1.57119,1.57126,126.1,1.57144,1.57158,1.57141,1.5715,146.19,False
'2018-12-06T05:24:00',1.57127,1.57135,1.57111,1.57115,147.54,1.5715,1.57157,1.57132,1.57139,156.1,True
'2018-12-06T05:25:00',1.57114,1.5714,1.57114,1.57118,158.38,1.57139,1.57161,1.57138,1.57143,205.6,False
'2018-12-06T05:26:00',1.57118,1.57122,1.5711,1.5711,129.88,1.57143,1.57145,1.57133,1.57134,185.29,False
'2018-12-06T05:27:00',1.57111,1.57114,1.57105,1.5711,154.73,1.57135,1.57138,1.57129,1.57133,170.8,False
'2018-12-06T05:28:00',1.57111,1.57111,1.57059,1.57063,113.8,1.57134,1.57134,1.5708,1.57084,118.5,False
'2018-12-06T05:29:00',1.57063,1.57068,1.57022,1.57026,158.84,1.57084,1.57091,1.57043,1.57051,145.09,True
'2018-12-06T05:30:00',1.57028,1.57054,1.57027,1.57033,122.58,1.57051,1.57074,1.57051,1.57056,118.93,True
'2018-12-06T05:31:00',1.57034,1.57047,1.57034,1.57035,91.87,1.57056,1.5707,1.57056,1.57059,88.1,True
'2018-12-06T05:32:00',1.57035,1.57047,1.57034,1.5704,111.05,1.57058,1.57069,1.57058,1.57063,82.4,True
'2018-12-06T05:33:00',1.5704,1.57052,1.57034,1.57047,63.61,1.57065,1.57074,1.57058,1.57071,59.44,True
'2018-12-06T05:34:00',1.57047,1.57072,1.57047,1.57054,147.93,1.5707,1.57096,1.5707,1.57079,155.68,True
'2018-12-06T05:35:00',1.57051,1.57065,1.57051,1.57063,117.67,1.57075,1.57089,1.57075,1.57088,95.02,False
'2018-12-06T05:36:00',1.57061,1.57071,1.57017,1.57033,135.76,1.57086,1.57095,1.57042,1.57056,121.65,False
'2018-12-06T05:37:00',1.57033,1.57039,1.56982,1.56982,174.19,1.57057,1.57064,1.57004,1.57004,156.99,True
'2018-12-06T05:38:00',1.56982,1.5701,1.5696,1.57001,174.41,1.57003,1.57033,1.56982,1.57025,132.78,True
'2018-12-06T05:39:00',1.57001,1.57033,1.56985,1.57024,142.91,1.57027,1.57049,1.57007,1.57046,205.27,False
'2018-12-06T05:40:00',1.57024,1.57024,1.57008,1.5701,105.97,1.57046,1.57049,1.5703,1.57031,83.98,False
'2018-12-06T05:41:00',1.57012,1.57014,1.57006,1.57006,92.55,1.57034,1.57036,1.5703,1.57031,60.77,False
'2018-12-06T05:42:00',1.57009,1.5701,1.56986,1.56986,101.44,1.57031,1.57031,1.57008,1.57008,117.56,True
'2018-12-06T05:43:00',1.56986,1.57005,1.56986,1.57005,83.15,1.57008,1.57026,1.57008,1.57026,91.02,False
'2018-12-06T05:44:00',1.57005,1.57012,1.56996,1.56996,86.87,1.57029,1.57036,1.57021,1.57021,96.09,True
'2018-12-06T05:45:00',1.56995,1.57051,1.56995,1.5704,76.51,1.57021,1.57076,1.57021,1.57066,71.35,True
'2018-12-06T05:46:00',1.5704,1.57075,1.5704,1.57071,152.25,1.57066,1.571,1.57066,1.57094,143.36,True
'2018-12-06T05:47:00',1.57071,1.57111,1.57066,1.57095,174.12,1.57094,1.57136,1.57088,1.5712,189.47,True
'2018-12-06T05:48:00',1.57092,1.57114,1.57071,1.57099,173.13,1.57118,1.5714,1.57096,1.57125,143.13,True
'2018-12-06T05:49:00',1.57099,1.57109,1.57095,1.57102,214.51,1.57125,1.57136,1.57119,1.57123,175.68,False
'2018-12-06T05:50:00',1.57096,1.57101,1.57027,1.57045,168.73,1.57119,1.57122,1.57052,1.57069,147.13,True
'2018-12-06T05:51:00',1.57045,1.57053,1.57039,1.57047,83.63,1.5707,1.57079,1.57063,1.57074,79.52,True
'2018-12-06T05:52:00',1.57047,1.57104,1.57047,1.57094,86.57,1.57074,1.57128,1.57074,1.57118,83.24,False
'2018-12-06T05:53:00',1.57094,1.57124,1.57049,1.57074,171.49,1.57118,1.57143,1.57073,1.57097,149.81,False
'2018-12-06T05:54:00',1.57074,1.57074,1.5705,1.5706,113.46,1.57099,1.57099,1.57074,1.57083,74.12,False
'2018-12-06T05:55:00',1.5706,1.57061,1.5703,1.57035,163.87,1.57083,1.57084,1.57054,1.57061,102.27,False
'2018-12-06T05:56:00',1.57037,1.57038,1.5701,1.5701,81.51,1.57062,1.57063,1.57034,1.57034,81.64,False
'2018-12-06T05:57:00',1.57009,1.57014,1.56992,1.56992,170.54,1.57034,1.57039,1.57016,1.57016,146.54,True
'2018-12-06T05:58:00',1.56994,1.5701,1.56991,1.57008,132.37,1.57016,1.57033,1.57015,1.57033,98.0,True
'2018-12-06T05:59:00',1.57009,1.57023,1.57008,1.57016,128.75,1.57032,1.57047,1.57031,1.5704,132.15,True
'2018-12-06T06:00:00',1.57018,1.57057,1.57018,1.57056,128.27,1.5704,1.57081,1.5704,1.57081,161.25,False
'2018-12-06T06:01:00',1.57057,1.57061,1.57032,1.57035,100.28,1.57081,1.57085,1.57056,1.57059,108.68,True
'2018-12-06T06:02:00',1.57034,1.57039,1.57033,1.57037,84.02,1.57059,1.57064,1.57057,1.57062,103.4,True
'2018-12-06T06:03:00',1.57037,1.57048,1.57034,1.57039,126.38,1.57061,1.57071,1.57059,1.57062,112.07,False
'2018-12-06T06:04:00',1.57041,1.57042,1.56988,1.57031,175.37,1.57065,1.57066,1.57012,1.57052,149.24,True
'2018-12-06T06:05:00',1.57033,1.57053,1.57033,1.57048,168.07,1.57055,1.57079,1.57055,1.57072,141.52,True
'2018-12-06T06:06:00',1.57052,1.57061,1.57043,1.57048,126.38,1.57075,1.57084,1.57066,1.57073,107.64,False
'2018-12-06T06:07:00',1.57048,1.57057,1.57045,1.57046,85.34,1.57073,1.5708,1.57069,1.5707,79.38,False
'2018-12-06T06:08:00',1.57045,1.57055,1.57043,1.57046,113.49,1.57069,1.57078,1.57066,1.57069,112.67,False
'2018-12-06T06:09:00',1.57043,1.57043,1.57033,1.57035,88.93,1.57067,1.57067,1.57055,1.5706,62.25,False
'2018-12-06T06:10:00',1.57036,1.5704,1.57008,1.57008,109.55,1.57059,1.57061,1.5703,1.57031,112.44,False
'2018-12-06T06:11:00',1.57008,1.57009,1.56974,1.56998,159.4,1.57032,1.57032,1.56997,1.57022,170.97,True
'2018-12-06T06:12:00',1.56999,1.57035,1.56999,1.57015,158.33,1.57023,1.5706,1.57022,1.57041,181.46,True
'2018-12-06T06:13:00',1.57016,1.57043,1.5701,1.5704,161.65,1.57042,1.57066,1.57033,1.57065,156.23,False
'2018-12-06T06:14:00',1.57039,1.5704,1.57028,1.57032,130.8,1.57062,1.57063,1.57053,1.57056,123.9,True
'2018-12-06T06:15:00',1.57032,1.57049,1.5703,1.57048,163.3,1.57055,1.57072,1.57054,1.57072,135.46,True
'2018-12-06T06:16:00',1.57048,1.5707,1.57047,1.57065,232.7,1.57073,1.57092,1.5707,1.57089,186.58,False
'2018-12-06T06:17:00',1.57064,1.57077,1.57059,1.57062,156.43,1.57089,1.57097,1.57083,1.57087,124.08,True
'2018-12-06T06:18:00',1.57062,1.57068,1.57051,1.57068,165.4,1.57085,1.57093,1.57074,1.57092,125.95,True
'2018-12-06T06:19:00',1.57068,1.57086,1.57068,1.57086,153.47,1.57092,1.5711,1.57091,1.5711,140.52,False
'2018-12-06T06:20:00',1.57087,1.57106,1.57084,1.57084,147.66,1.57109,1.57129,1.57106,1.57107,129.96,False
'2018-12-06T06:21:00',1.57084,1.57084,1.57057,1.57061,176.27,1.57105,1.57107,1.57079,1.57085,130.83,True
'2018-12-06T06:22:00',1.57065,1.57071,1.57058,1.57066,119.42,1.57085,1.57094,1.5708,1.57089,88.66,True
'2018-12-06T06:23:00',1.57063,1.57069,1.57058,1.57067,75.02,1.57086,1.57092,1.57078,1.5709,58.85,True
'2018-12-06T06:24:00',1.57067,1.57082,1.57067,1.57075,159.03,1.5709,1.57103,1.5709,1.57098,118.78,False
'2018-12-06T06:25:00',1.57074,1.57076,1.57063,1.57064,108.78,1.57097,1.57098,1.57085,1.57087,98.31,False
'2018-12-06T06:26:00',1.57064,1.57064,1.57054,1.57061,128.92,1.57087,1.57087,1.57077,1.57084,120.77,False
'2018-12-06T06:27:00',1.57061,1.57061,1.57038,1.57038,59.36,1.5708,1.5708,1.5706,1.5706,52.48,False
'2018-12-06T06:28:00',1.57036,1.57036,1.57014,1.57018,110.12,1.57053,1.57053,1.57035,1.5704,96.29,True
'2018-12-06T06:29:00',1.57017,1.57031,1.57012,1.57028,78.66,1.57039,1.57052,1.57034,1.57049,66.89,True
'2018-12-06T06:30:00',1.57028,1.5704,1.57026,1.57035,100.44,1.5705,1.5706,1.57048,1.57053,54.79,False
'2018-12-06T06:31:00',1.57033,1.57033,1.57015,1.57017,164.03,1.5705,1.5705,1.57036,1.5704,101.73,True
'2018-12-06T06:32:00',1.57019,1.57035,1.57015,1.57033,149.05,1.5704,1.57056,1.57036,1.57055,100.1,False
'2018-12-06T06:33:00',1.57033,1.57033,1.56988,1.57001,156.72,1.57055,1.57055,1.57012,1.57023,87.28,False
'2018-12-06T06:34:00',1.57001,1.57005,1.56985,1.56985,82.54,1.57021,1.57026,1.57007,1.57007,52.12,False
'2018-12-06T06:35:00',1.56985,1.56992,1.56982,1.56984,70.42,1.57009,1.57015,1.57005,1.57007,49.58,True
'2018-12-06T06:36:00',1.56986,1.56998,1.56983,1.56997,86.57,1.57007,1.57021,1.57007,1.57015,68.98,False
'2018-12-06T06:37:00',1.56997,1.56997,1.56953,1.56954,108.24,1.57016,1.57016,1.56975,1.56976,86.57,True
'2018-12-06T06:38:00',1.56954,1.56979,1.56954,1.56976,52.87,1.56975,1.57002,1.56975,1.56997,43.34,True
'2018-12-06T06:39:00',1.56976,1.56988,1.56971,1.56984,64.36,1.56998,1.57008,1.56994,1.57002,87.7,False
'2018-12-06T06:40:00',1.56984,1.56985,1.56972,1.56975,72.43,1.57004,1.57004,1.56993,1.56994,71.54,False
'2018-12-06T06:41:00',1.56974,1.56976,1.56939,1.56939,148.36,1.56995,1.56997,1.56961,1.56963,109.6,True
'2018-12-06T06:42:00',1.56941,1.56963,1.56941,1.56958,116.38,1.56964,1.56987,1.56964,1.5698,92.2,True
'2018-12-06T06:43:00',1.56956,1.56982,1.56956,1.56978,133.4,1.5698,1.57005,1.56978,1.57002,110.93,False
'2018-12-06T06:44:00',1.56979,1.56979,1.56949,1.5695,152.2,1.57003,1.57003,1.56975,1.56975,163.94,True
'2018-12-06T06:45:00',1.56948,1.56966,1.56943,1.56963,136.51,1.5697,1.5699,1.56969,1.56986,151.75,True
'2018-12-06T06:46:00',1.56963,1.56973,1.56958,1.56972,109.42,1.56986,1.56996,1.56981,1.56995,97.71,False
'2018-12-06T06:47:00',1.56972,1.56989,1.56969,1.56971,90.85,1.56996,1.57014,1.56995,1.56996,96.68,False
'2018-12-06T06:48:00',1.56972,1.56972,1.56958,1.56959,150.46,1.56996,1.56996,1.56982,1.56982,122.46,False
'2018-12-06T06:49:00',1.56956,1.5696,1.56941,1.56943,136.3,1.56981,1.56985,1.56966,1.56967,111.06,False
'2018-12-06T06:50:00',1.56943,1.56943,1.56927,1.56936,155.15,1.56968,1.56968,1.56946,1.56958,94.24,True
'2018-12-06T06:51:00',1.56935,1.56949,1.56935,1.56937,132.51,1.56959,1.56972,1.56958,1.56959,87.35,False
'2018-12-06T06:52:00',1.56937,1.56941,1.56922,1.56925,173.81,1.56961,1.56964,1.56945,1.56949,112.63,False
'2018-12-06T06:53:00',1.56927,1.56928,1.56909,1.56917,145.03,1.56949,1.56951,1.56933,1.5694,117.57,False
'2018-12-06T06:54:00',1.56915,1.56927,1.56914,1.56916,96.48,1.56939,1.56951,1.56938,1.56941,74.49,False
'2018-12-06T06:55:00',1.56919,1.56919,1.56895,1.56908,131.09,1.56941,1.56941,1.56918,1.5693,104.63,False
'2018-12-06T06:56:00',1.56908,1.56908,1.56889,1.56904,96.89,1.56931,1.56932,1.56913,1.56927,79.78,False
'2018-12-06T06:57:00',1.56904,1.5691,1.56894,1.56902,87.67,1.56928,1.56932,1.56917,1.56924,112.9,False
'2018-12-06T06:58:00',1.569,1.56903,1.56868,1.56868,90.74,1.56925,1.56927,1.56893,1.56893,100.38,True
'2018-12-06T06:59:00',1.56868,1.5689,1.56865,1.5689,158.98,1.56892,1.56915,1.56888,1.56914,177.91,True
'2018-12-06T07:00:00',1.56888,1.56916,1.5688,1.56901,181.29,1.56914,1.5694,1.56905,1.56923,172.36,False
'2018-12-06T07:01:00',1.56898,1.56903,1.56851,1.56855,135.02,1.56922,1.56927,1.56875,1.56879,123.91,False
'2018-12-06T07:02:00',1.56856,1.56874,1.56852,1.56855,149.78,1.5688,1.56898,1.56875,1.56878,150.68,False
'2018-12-06T07:03:00',1.56856,1.56857,1.56846,1.56853,96.64,1.5688,1.56881,1.5687,1.56877,112.94,True
'2018-12-06T07:04:00',1.56853,1.56869,1.56851,1.56864,58.78,1.56877,1.56893,1.56874,1.56886,88.53,True
'2018-12-06T07:05:00',1.56863,1.56872,1.56833,1.56871,223.62,1.56882,1.56896,1.56854,1.56896,225.74,True
'2018-12-06T07:06:00',1.5687,1.56878,1.56862,1.56874,117.56,1.56895,1.56901,1.56886,1.56896,142.84,False
'2018-12-06T07:07:00',1.56873,1.56875,1.56857,1.56863,87.88,1.56896,1.56897,1.56879,1.56884,100.76,False
'2018-12-06T07:08:00',1.56861,1.56874,1.56834,1.56836,140.71,1.56884,1.56896,1.56858,1.5686,147.13,True
'2018-12-06T07:09:00',1.56836,1.56855,1.5683,1.56841,176.67,1.5686,1.56877,1.56854,1.56861,176.08,True
'2018-12-06T07:10:00',1.56841,1.5685,1.56834,1.56846,95.73,1.56861,1.5687,1.56854,1.56868,136.0,False
'2018-12-06T07:11:00',1.56846,1.56846,1.56828,1.56838,96.81,1.56869,1.56869,1.56851,1.56861,145.0,False
'2018-12-06T07:12:00',1.56838,1.5684,1.56824,1.56827,91.55,1.5686,1.56862,1.56845,1.5685,111.08,False
'2018-12-06T07:13:00',1.56831,1.56838,1.56814,1.56818,100.42,1.56853,1.56861,1.56837,1.56839,111.76,False
'2018-12-06T07:14:00',1.56817,1.56831,1.56804,1.56805,145.32,1.56839,1.56852,1.56828,1.56829,131.87,True
'2018-12-06T07:15:00',1.56804,1.56818,1.56804,1.56818,102.13,1.56827,1.56841,1.56827,1.56841,105.62,True
'2018-12-06T07:16:00',1.56818,1.56859,1.56818,1.56859,68.1,1.56841,1.56878,1.56841,1.56878,79.18,True
'2018-12-06T07:17:00',1.56859,1.56881,1.56857,1.56876,81.2,1.56877,1.56903,1.56875,1.56899,105.74,True
'2018-12-06T07:18:00',1.5688,1.56887,1.56869,1.56886,171.98,1.56901,1.5691,1.56892,1.5691,210.33,False
'2018-12-06T07:19:00',1.56888,1.56889,1.5687,1.56877,92.03,1.56912,1.56913,1.56893,1.56902,98.46,True
'2018-12-06T07:20:00',1.56877,1.5689,1.56865,1.5689,137.89,1.56901,1.56912,1.56888,1.56912,142.42,False
'2018-12-06T07:21:00',1.5689,1.5689,1.56868,1.56878,83.48,1.56914,1.56914,1.56891,1.56901,107.8,False
'2018-12-06T07:22:00',1.56877,1.56883,1.56868,1.56872,62.12,1.56899,1.56903,1.56888,1.56893,112.02,True
'2018-12-06T07:23:00',1.56874,1.56883,1.5686,1.56873,124.77,1.56893,1.56908,1.56881,1.56893,187.24,True
'2018-12-06T07:24:00',1.56873,1.569,1.56873,1.569,61.79,1.56893,1.56921,1.56893,1.56921,80.91,True
'2018-12-06T07:25:00',1.56899,1.56926,1.5689,1.5691,118.2,1.56922,1.56951,1.56911,1.56931,169.71,True
'2018-12-06T07:26:00',1.56909,1.56941,1.56909,1.56941,114.63,1.56931,1.56965,1.56928,1.56965,158.95,False
'2018-12-06T07:27:00',1.56941,1.56941,1.56919,1.56924,118.72,1.56965,1.56965,1.56941,1.56946,157.37,True
'2018-12-06T07:28:00',1.56923,1.56938,1.56917,1.56938,114.87,1.56946,1.56959,1.56934,1.56959,142.89,True
'2018-12-06T07:29:00',1.56938,1.56951,1.56926,1.56951,69.9,1.5696,1.56969,1.56947,1.56968,108.15,False
'2018-12-06T07:30:00',1.56947,1.56947,1.56925,1.56934,155.81,1.56968,1.56968,1.56947,1.56956,205.16,True
'2018-12-06T07:31:00',1.56934,1.5695,1.56932,1.56946,94.17,1.56956,1.56971,1.56955,1.56967,117.42,True
'2018-12-06T07:32:00',1.56944,1.56957,1.56938,1.56955,96.83,1.56968,1.56975,1.56962,1.56975,114.6,False
'2018-12-06T07:33:00',1.56956,1.56971,1.56941,1.56953,173.86,1.56975,1.56984,1.56963,1.56972,150.1,True
'2018-12-06T07:34:00',1.56953,1.56972,1.56951,1.5697,142.05,1.56973,1.56994,1.56969,1.56994,165.84,False
'2018-12-06T07:35:00',1.5697,1.56975,1.56939,1.56943,183.7,1.56994,1.56996,1.56962,1.56967,185.86,False
'2018-12-06T07:36:00',1.56942,1.56957,1.56938,1.56938,158.13,1.56966,1.56979,1.56961,1.56962,147.18,False
'2018-12-06T07:37:00',1.56938,1.56939,1.56915,1.5692,138.91,1.56961,1.56962,1.56937,1.56941,111.15,False
'2018-12-06T07:38:00',1.56923,1.56923,1.5689,1.56892,94.08,1.56941,1.56941,1.56909,1.56914,81.39,True
'2018-12-06T07:39:00',1.56893,1.56909,1.56893,1.569,114.47,1.56914,1.56932,1.56914,1.56923,129.92,True
'2018-12-06T07:40:00',1.569,1.56944,1.569,1.56944,179.8,1.56921,1.56965,1.56921,1.56965,193.15,True
'2018-12-06T07:41:00',1.56942,1.56979,1.56942,1.56956,194.67,1.56964,1.57003,1.56964,1.5698,194.72,True
'2018-12-06T07:42:00',1.56955,1.56959,1.56939,1.56958,163.53,1.56979,1.56981,1.56963,1.56979,166.76,True
'2018-12-06T07:43:00',1.56958,1.56974,1.56943,1.56959,195.23,1.56981,1.56997,1.56964,1.56981,229.53,False
'2018-12-06T07:44:00',1.56961,1.56965,1.56949,1.56955,176.98,1.56983,1.56986,1.56971,1.56978,185.72,True
'2018-12-06T07:45:00',1.56955,1.56978,1.56955,1.56959,214.81,1.56979,1.56996,1.56978,1.56983,217.83,False
'2018-12-06T07:46:00',1.56958,1.56958,1.56904,1.5691,204.44,1.56983,1.56983,1.56927,1.56936,200.19,True
'2018-12-06T07:47:00',1.56911,1.5693,1.569,1.56923,179.25,1.56936,1.56954,1.56924,1.56947,151.38,True
'2018-12-06T07:48:00',1.56922,1.5694,1.56898,1.56932,283.51,1.56945,1.5696,1.56923,1.56955,236.82,False
'2018-12-06T07:49:00',1.56931,1.56936,1.5691,1.56927,170.6,1.56946,1.56959,1.56932,1.56949,197.12,True
'2018-12-06T07:50:00',1.56931,1.56936,1.56917,1.56933,155.79,1.56951,1.56959,1.56939,1.56954,195.58,True
'2018-12-06T07:51:00',1.56933,1.56938,1.56926,1.56933,151.94,1.56955,1.56961,1.56949,1.56957,190.5,False
'2018-12-06T07:52:00',1.56932,1.56933,1.56921,1.56929,139.08,1.56957,1.56957,1.56943,1.56953,150.9,True
'2018-12-06T07:53:00',1.56931,1.56971,1.56931,1.56953,153.64,1.56954,1.56996,1.56954,1.56971,162.6,False
'2018-12-06T07:54:00',1.56953,1.56954,1.56917,1.56917,120.62,1.5697,1.56975,1.56935,1.56939,77.25,False
'2018-12-06T07:55:00',1.56919,1.5692,1.56879,1.56883,121.07,1.56941,1.56941,1.56901,1.56905,85.99,False
'2018-12-06T07:56:00',1.56885,1.56885,1.56865,1.56873,63.69,1.56904,1.56906,1.56889,1.56898,59.33,True
'2018-12-06T07:57:00',1.56874,1.56888,1.56868,1.56884,126.76,1.56898,1.56912,1.56892,1.56909,111.63,False
'2018-12-06T07:58:00',1.56882,1.569,1.56869,1.5688,142.96,1.56907,1.56924,1.56893,1.56904,122.78,True
'2018-12-06T07:59:00',1.5688,1.56896,1.56874,1.56896,78.54,1.56904,1.56922,1.56897,1.56922,63.55,False
'2018-12-06T08:00:00',1.56896,1.56898,1.5684,1.5685,180.9,1.56916,1.56924,1.56864,1.56874,181.92,False
'2018-12-06T08:01:00',1.56852,1.56866,1.56841,1.56848,225.94,1.56874,1.56889,1.56862,1.5687,219.19,False
'2018-12-06T08:02:00',1.56845,1.56845,1.56806,1.56816,229.52,1.56868,1.56869,1.56827,1.56839,230.09,False
'2018-12-06T08:03:00',1.56818,1.56824,1.56783,1.56785,95.91,1.56841,1.56849,1.56807,1.56809,99.65,False
'2018-12-06T08:04:00',1.56787,1.56787,1.56749,1.56756,148.55,1.5681,1.5681,1.56769,1.56779,151.59,True
'2018-12-06T08:05:00',1.5676,1.56813,1.56758,1.56813,158.87,1.56781,1.56833,1.56781,1.56833,149.19,False
'2018-12-06T08:06:00',1.56814,1.56822,1.56802,1.56808,96.46,1.56834,1.56841,1.56825,1.56829,122.3,True
'2018-12-06T08:07:00',1.5681,1.56856,1.56804,1.56854,151.43,1.5683,1.56877,1.56826,1.56877,149.46,True
'2018-12-06T08:08:00',1.56855,1.56878,1.56848,1.56858,213.27,1.56879,1.56898,1.56871,1.56885,206.03,False
'2018-12-06T08:09:00',1.56862,1.5687,1.5684,1.5685,175.38,1.56887,1.56895,1.5686,1.56872,185.55,True
'2018-12-06T08:10:00',1.56849,1.56876,1.56849,1.56852,199.96,1.56872,1.569,1.56872,1.56877,160.69,False
'2018-12-06T08:11:00',1.56851,1.56851,1.5683,1.56836,116.73,1.56874,1.56874,1.56853,1.56858,101.91,True
'2018-12-06T08:12:00',1.56836,1.56846,1.56826,1.56842,162.9,1.56858,1.56869,1.56848,1.56868,138.94,True
'2018-12-06T08:13:00',1.56841,1.5686,1.56836,1.56856,221.49,1.56866,1.56882,1.56856,1.56881,192.69,True
'2018-12-06T08:14:00',1.56856,1.56885,1.56854,1.56875,270.89,1.56881,1.56908,1.56876,1.56899,220.6,False
'2018-12-06T08:15:00',1.56875,1.56875,1.56822,1.56822,174.14,1.56901,1.56901,1.56842,1.56842,191.19,False
'2018-12-06T08:16:00',1.56816,1.56816,1.56761,1.56762,180.44,1.56832,1.56833,1.56781,1.56782,176.07,False
'2018-12-06T08:17:00',1.56767,1.56767,1.56729,1.56733,199.5,1.56786,1.56786,1.56751,1.56755,195.78,False
'2018-12-06T08:18:00',1.5673,1.56736,1.56595,1.56605,384.96,1.56751,1.56757,1.56616,1.56621,367.62,True
'2018-12-06T08:19:00',1.56607,1.56649,1.56567,1.56623,308.68,1.56624,1.56667,1.56589,1.56646,307.69,False
'2018-12-06T08:20:00',1.56627,1.5664,1.56605,1.56618,202.61,1.56647,1.56661,1.56627,1.56638,271.73,False
'2018-12-06T08:21:00',1.56618,1.56634,1.56588,1.56591,184.4,1.56638,1.56655,1.56609,1.56612,187.88,True
'2018-12-06T08:22:00',1.5659,1.56617,1.56556,1.56614,219.35,1.56611,1.56637,1.56577,1.56635,202.48,False
'2018-12-06T08:23:00',1.56615,1.56648,1.56584,1.56585,226.51,1.56636,1.5667,1.56606,1.56607,248.45,True
'2018-12-06T08:24:00',1.56584,1.56619,1.56579,1.56604,268.53,1.56607,1.5664,1.566,1.56624,248.61,True
'2018-12-06T08:25:00',1.56605,1.56696,1.56582,1.5669,254.7,1.56626,1.56712,1.56603,1.56709,234.82,True
'2018-12-06T08:26:00',1.56692,1.56757,1.56688,1.56742,190.13,1.5671,1.56778,1.56708,1.56763,195.12,False
'2018-12-06T08:27:00',1.56742,1.56743,1.56714,1.56729,157.23,1.5676,1.56762,1.56732,1.5675,143.07,False
'2018-12-06T08:28:00',1.56729,1.56729,1.56682,1.56683,144.34,1.5675,1.5675,1.56702,1.56705,151.7,True
'2018-12-06T08:29:00',1.56683,1.56717,1.56665,1.56714,202.24,1.56702,1.56739,1.56686,1.56739,200.41,True
'2018-12-06T08:30:00',1.56715,1.56794,1.56708,1.56779,232.53,1.56739,1.56812,1.56726,1.568,213.76,False
'2018-12-06T08:31:00',1.5678,1.56789,1.56696,1.56704,205.49,1.568,1.56809,1.56716,1.56724,200.51,False
'2018-12-06T08:32:00',1.56706,1.5673,1.56695,1.56695,107.67,1.56724,1.56752,1.56716,1.56716,131.63,False
'2018-12-06T08:33:00',1.56674,1.56678,1.56594,1.56594,120.04,1.56692,1.56694,1.56614,1.56615,148.64,True
'2018-12-06T08:34:00',1.56594,1.56648,1.56592,1.56639,143.57,1.56611,1.56667,1.56611,1.5666,170.26,False
'2018-12-06T08:35:00',1.56638,1.56643,1.5658,1.56593,112.45,1.56659,1.56664,1.56601,1.56613,106.56,True
'2018-12-06T08:36:00',1.56593,1.56622,1.56588,1.56621,63.7,1.56613,1.56642,1.56609,1.56641,58.99,False
'2018-12-06T08:37:00',1.56622,1.5664,1.56609,1.56618,99.24,1.5664,1.56657,1.5663,1.56638,113.4,False
'2018-12-06T08:38:00',1.56618,1.5663,1.5659,1.566,148.61,1.56639,1.56649,1.5661,1.5662,138.68,True
'2018-12-06T08:39:00',1.56599,1.5663,1.56598,1.56623,106.16,1.56619,1.5665,1.56618,1.56643,96.61,False
'2018-12-06T08:40:00',1.56621,1.56621,1.56579,1.56605,114.48,1.56641,1.56641,1.566,1.56625,101.16,True
'2018-12-06T08:41:00',1.56605,1.56652,1.56605,1.56642,135.29,1.56626,1.56672,1.56626,1.56663,125.8,True
'2018-12-06T08:42:00',1.5664,1.56666,1.56632,1.56644,142.25,1.5666,1.56687,1.56653,1.56665,139.66,False
'2018-12-06T08:43:00',1.56645,1.56649,1.56626,1.56637,147.38,1.56665,1.56668,1.56646,1.56657,181.74,True
'2018-12-06T08:44:00',1.56641,1.56653,1.56631,1.56641,157.08,1.56661,1.56675,1.56651,1.56662,168.14,False
'2018-12-06T08:45:00',1.56645,1.56649,1.56619,1.56629,131.75,1.56663,1.5667,1.5664,1.5665,150.53,True
'2018-12-06T08:46:00',1.56629,1.56691,1.56626,1.56667,136.63,1.5665,1.56709,1.56648,1.56687,152.08,False
'2018-12-06T08:47:00',1.56675,1.56698,1.56654,1.56658,152.81,1.56688,1.56716,1.56672,1.56679,160.65,False
'2018-12-06T08:48:00',1.56663,1.56669,1.5664,1.5664,149.61,1.56681,1.56689,1.5666,1.5666,168.85,False
'2018-12-06T08:49:00',1.56638,1.56642,1.56619,1.56638,190.6,1.56659,1.5666,1.5664,1.56658,212.13,False
'2018-12-06T08:50:00',1.56638,1.56638,1.56616,1.5663,172.87,1.56658,1.56658,1.56634,1.56649,183.02,True
'2018-12-06T08:51:00',1.5663,1.56667,1.5663,1.56653,174.79,1.5665,1.56687,1.5665,1.56674,178.12,True
'2018-12-06T08:52:00',1.56653,1.56667,1.5665,1.56658,135.04,1.56674,1.56687,1.5667,1.56678,130.33,False
'2018-12-06T08:53:00',1.56659,1.56665,1.56641,1.56651,98.6,1.56679,1.56685,1.5666,1.5667,107.5,False
'2018-12-06T08:54:00',1.56655,1.56658,1.56639,1.56645,128.91,1.56673,1.56676,1.56656,1.56665,130.9,True
'2018-12-06T08:55:00',1.56646,1.5669,1.56646,1.56671,148.51,1.56666,1.56711,1.56666,1.56693,147.0,False
'2018-12-06T08:56:00',1.56674,1.56683,1.56665,1.56669,170.89,1.56695,1.56704,1.56684,1.56689,171.4,False
'2018-12-06T08:57:00',1.56669,1.56671,1.56625,1.56633,173.35,1.5669,1.56691,1.56645,1.56653,178.79,False
'2018-12-06T08:58:00',1.56639,1.56641,1.56609,1.5662,218.96,1.56658,1.5666,1.56627,1.5664,222.28,False
'2018-12-06T08:59:00',1.56623,1.56632,1.56569,1.56576,204.17,1.56642,1.56652,1.5659,1.56596,176.87,True
'2018-12-06T09:00:00',1.56575,1.56598,1.56561,1.56598,336.34,1.56594,1.56618,1.56581,1.56617,287.29,True
'2018-12-06T09:01:00',1.56598,1.56657,1.56595,1.56653,285.39,1.56616,1.56677,1.56613,1.56671,215.62,False
'2018-12-06T09:02:00',1.56647,1.5665,1.56617,1.56642,221.87,1.56665,1.56668,1.56636,1.5666,179.82,False
'2018-12-06T09:03:00',1.56642,1.56654,1.56578,1.56597,228.26,1.56659,1.56673,1.56597,1.56618,210.89,True
'2018-12-06T09:04:00',1.56596,1.56634,1.56595,1.56625,139.36,1.56616,1.56653,1.56614,1.56646,116.79,False
'2018-12-06T09:05:00',1.56627,1.56629,1.5659,1.5662,174.92,1.56647,1.56648,1.56609,1.5664,164.53,True
'2018-12-06T09:06:00',1.56622,1.56637,1.56607,1.56626,205.95,1.56641,1.56656,1.56627,1.56646,187.69,True
'2018-12-06T09:07:00',1.56627,1.56658,1.56623,1.56645,197.86,1.56644,1.56676,1.5664,1.56663,175.1,True
'2018-12-06T09:08:00',1.56644,1.56687,1.5664,1.56668,199.66,1.56665,1.56706,1.56659,1.56688,181.13,True
'2018-12-06T09:09:00',1.5667,1.56689,1.56658,1.56687,160.49,1.5669,1.56709,1.56677,1.56707,194.59,False
'2018-12-06T09:10:00',1.56686,1.56695,1.56671,1.56675,176.65,1.56706,1.56709,1.56691,1.56694,148.26,True
'2018-12-06T09:11:00',1.56675,1.56713,1.56675,1.56697,206.65,1.56696,1.56733,1.56696,1.56718,221.97,True
'2018-12-06T09:12:00',1.56699,1.56724,1.56687,1.56713,194.07,1.56718,1.56743,1.56705,1.56733,242.3,True
'2018-12-06T09:13:00',1.56713,1.56736,1.56712,1.5672,101.82,1.56732,1.56751,1.56728,1.56737,132.12,True
'2018-12-06T09:14:00',1.56724,1.56742,1.56707,1.56729,215.13,1.5674,1.56759,1.56726,1.56747,252.8,False
'2018-12-06T09:15:00',1.5673,1.56735,1.56709,1.56716,178.38,1.56747,1.56754,1.56728,1.56735,190.43,True
'2018-12-06T09:16:00',1.56716,1.56755,1.56712,1.56755,110.39,1.56734,1.56774,1.5673,1.56774,123.92,False
'2018-12-06T09:17:00',1.56756,1.56766,1.56742,1.56754,190.25,1.56774,1.56785,1.5676,1.56773,171.09,True
'2018-12-06T09:18:00',1.56754,1.56775,1.56738,1.56764,175.31,1.56774,1.56798,1.56755,1.56784,213.28,True
'2018-12-06T09:19:00',1.56766,1.56781,1.56758,1.56779,168.36,1.56786,1.56801,1.56777,1.56799,243.14,True
'2018-12-06T09:20:00',1.56778,1.56799,1.56775,1.56798,108.44,1.56798,1.56819,1.56793,1.56817,155.13,False
'2018-12-06T09:21:00',1.56799,1.5681,1.56792,1.56797,106.6,1.56817,1.56827,1.56811,1.56815,172.85,False
'2018-12-06T09:22:00',1.56798,1.568,1.56763,1.5677,162.93,1.56815,1.5682,1.56784,1.56791,191.89,True
'2018-12-06T09:23:00',1.56771,1.56775,1.56756,1.56771,105.75,1.56791,1.56794,1.56775,1.56792,149.4,False
'2018-12-06T09:24:00',1.56772,1.56781,1.56749,1.56754,111.51,1.56793,1.568,1.56768,1.5677,121.88,False
'2018-12-06T09:25:00',1.56749,1.56756,1.56675,1.56685,145.46,1.56769,1.56778,1.56696,1.56704,164.07,False
'2018-12-06T09:26:00',1.56687,1.56698,1.56661,1.56683,146.24,1.56706,1.56715,1.5668,1.56703,166.78,True
'2018-12-06T09:27:00',1.56684,1.56735,1.56682,1.56732,185.04,1.56705,1.56754,1.56702,1.56752,219.23,False
'2018-12-06T09:28:00',1.56733,1.56733,1.567,1.56706,120.96,1.56753,1.56753,1.56719,1.56728,124.57,True
'2018-12-06T09:29:00',1.56707,1.5673,1.56695,1.56722,147.51,1.5673,1.56753,1.56714,1.56745,151.05,True
'2018-12-06T09:30:00',1.56719,1.56748,1.56713,1.56731,152.3,1.56743,1.56767,1.56737,1.56753,160.25,False
'2018-12-06T09:31:00',1.56731,1.56731,1.567,1.567,130.35,1.56751,1.56751,1.56721,1.56721,117.22,True
'2018-12-06T09:32:00',1.56699,1.56719,1.56699,1.56706,115.31,1.5672,1.56739,1.56719,1.56725,107.73,True
'2018-12-06T09:33:00',1.56705,1.5673,1.56693,1.56726,138.67,1.56725,1.56749,1.56714,1.56747,150.37,False
'2018-12-06T09:34:00',1.56726,1.56739,1.56714,1.5672,132.99,1.56746,1.5676,1.56733,1.56739,149.65,False
'2018-12-06T09:35:00',1.56721,1.56734,1.56707,1.56718,131.66,1.5674,1.56752,1.56727,1.56739,163.35,False
'2018-12-06T09:36:00',1.5672,1.56732,1.56698,1.56705,106.64,1.56741,1.56752,1.56718,1.56725,124.11,True
'2018-12-06T09:37:00',1.56704,1.56718,1.56702,1.56714,70.8,1.56725,1.56735,1.56722,1.56729,104.54,False
'2018-12-06T09:38:00',1.56714,1.56714,1.5668,1.5668,104.79,1.56732,1.56732,1.567,1.567,118.47,False
'2018-12-06T09:39:00',1.5668,1.5669,1.56667,1.56667,73.16,1.56697,1.56711,1.56687,1.56687,80.9,True
'2018-12-06T09:40:00',1.56672,1.56701,1.56666,1.56688,171.42,1.56688,1.56724,1.56686,1.56709,168.5,True
'2018-12-06T09:41:00',1.56691,1.56721,1.56684,1.56712,146.29,1.56711,1.56742,1.56705,1.5673,129.43,True
'2018-12-06T09:42:00',1.56709,1.56748,1.56706,1.5674,128.17,1.56728,1.56767,1.56725,1.56761,122.69,True
'2018-12-06T09:43:00',1.56737,1.56764,1.56736,1.56748,117.53,1.56758,1.56784,1.56756,1.56768,118.37,False
'2018-12-06T09:44:00',1.56753,1.56754,1.56719,1.56724,122.98,1.56769,1.56774,1.5674,1.56744,112.42,False
'2018-12-06T09:45:00',1.56723,1.56731,1.56704,1.56711,155.58,1.56744,1.56751,1.56724,1.56733,146.68,True
'2018-12-06T09:46:00',1.56715,1.56733,1.56692,1.56712,143.29,1.56733,1.56756,1.56713,1.56732,138.9,True
'2018-12-06T09:47:00',1.56708,1.56729,1.56706,1.5672,124.52,1.56727,1.56747,1.56727,1.56741,139.22,True
'2018-12-06T09:48:00',1.56721,1.56748,1.56721,1.56746,130.93,1.56739,1.56769,1.56739,1.56767,131.59,True
'2018-12-06T09:49:00',1.56748,1.56774,1.56746,1.56761,132.94,1.56767,1.56794,1.56766,1.56781,137.29,True
'2018-12-06T09:50:00',1.5676,1.56804,1.5676,1.56802,195.26,1.5678,1.56824,1.5678,1.56821,165.76,False
'2018-12-06T09:51:00',1.568,1.5682,1.56777,1.5678,170.31,1.5682,1.56839,1.56799,1.56802,177.4,True
'2018-12-06T09:52:00',1.5678,1.56784,1.56758,1.56783,136.8,1.56802,1.56804,1.56779,1.56803,188.47,True
'2018-12-06T09:53:00',1.56782,1.56789,1.56772,1.56786,102.24,1.56802,1.56807,1.56792,1.56801,122.95,True
'2018-12-06T09:54:00',1.56782,1.56816,1.56778,1.56809,131.18,1.568,1.56835,1.56795,1.5683,176.51,False
'2018-12-06T09:55:00',1.5681,1.56819,1.56793,1.56803,162.37,1.5683,1.56837,1.56813,1.56825,235.98,False
'2018-12-06T09:56:00',1.56802,1.5681,1.56789,1.56802,103.5,1.56822,1.56829,1.56808,1.56821,144.64,False
'2018-12-06T09:57:00',1.56801,1.56801,1.56762,1.56772,127.4,1.56821,1.56821,1.5678,1.5679,174.43,False
'2018-12-06T09:58:00',1.56773,1.56785,1.56758,1.5676,170.85,1.56792,1.56805,1.56777,1.56782,191.13,True
'2018-12-06T09:59:00',1.56758,1.56776,1.56758,1.56773,123.31,1.5678,1.56796,1.56779,1.56794,133.81,True
'2018-12-06T10:00:00',1.56774,1.56796,1.56774,1.56784,175.13,1.56795,1.56815,1.56793,1.56804,197.36,True
'2018-12-06T10:01:00',1.56781,1.56816,1.56779,1.56809,155.26,1.56801,1.56836,1.568,1.56828,139.34,True
'2018-12-06T10:02:00',1.56808,1.57059,1.56802,1.56995,383.26,1.56829,1.57081,1.56821,1.57016,337.55,False
'2018-12-06T10:03:00',1.56996,1.57006,1.5696,1.56964,230.78,1.57019,1.57027,1.5698,1.56985,279.7,False
'2018-12-06T10:04:00',1.5696,1.56961,1.56929,1.56941,236.33,1.56976,1.56981,1.56949,1.56956,219.28,True
'2018-12-06T10:05:00',1.56941,1.56974,1.56937,1.56961,223.05,1.56955,1.56994,1.56948,1.56981,191.94,True
'2018-12-06T10:06:00',1.56963,1.56989,1.56957,1.56984,152.74,1.56983,1.57009,1.56977,1.57002,154.8,True
'2018-12-06T10:07:00',1.56981,1.57049,1.56981,1.57031,241.33,1.57,1.57069,1.57,1.57051,167.83,True
'2018-12-06T10:08:00',1.57031,1.57075,1.57029,1.57048,255.64,1.57049,1.57094,1.57047,1.57065,219.29,False
'2018-12-06T10:09:00',1.57049,1.57068,1.57035,1.57046,193.38,1.57065,1.57089,1.57056,1.57065,172.23,False
'2018-12-06T10:10:00',1.57046,1.57046,1.56993,1.57001,164.07,1.57066,1.57067,1.57015,1.57019,166.17,True
'2018-12-06T10:11:00',1.57,1.57021,1.56989,1.5702,125.45,1.57019,1.57041,1.57009,1.57041,159.25,True
'2018-12-06T10:12:00',1.57018,1.57045,1.57013,1.57045,116.55,1.57039,1.57066,1.57033,1.57066,158.8,False
'2018-12-06T10:13:00',1.57045,1.57045,1.57001,1.57009,184.11,1.57065,1.57065,1.57019,1.57024,231.77,False
'2018-12-06T10:14:00',1.57008,1.57013,1.5699,1.57001,125.75,1.57024,1.57032,1.57008,1.57022,150.98,True
'2018-12-06T10:15:00',1.57002,1.57016,1.56983,1.57005,183.08,1.57021,1.57035,1.57,1.57025,188.03,False
'2018-12-06T10:16:00',1.57005,1.57023,1.56994,1.57003,136.22,1.57027,1.57043,1.57014,1.57021,148.45,False
'2018-12-06T10:17:00',1.56999,1.56999,1.56985,1.56995,102.23,1.57021,1.57021,1.57005,1.57016,128.3,True
'2018-12-06T10:18:00',1.57,1.57016,1.5698,1.57006,231.75,1.57017,1.57037,1.57,1.57025,196.01,True
'2018-12-06T10:19:00',1.57003,1.57022,1.5699,1.57015,154.43,1.57022,1.57041,1.5701,1.57037,133.81,True
'2018-12-06T10:20:00',1.57015,1.57053,1.57007,1.57049,190.68,1.57035,1.57074,1.57027,1.57068,170.38,False
'2018-12-06T10:21:00',1.57049,1.57049,1.56991,1.56994,187.12,1.57069,1.57069,1.57011,1.57012,189.89,True
'2018-12-06T10:22:00',1.56993,1.57035,1.5699,1.57032,149.74,1.57013,1.57054,1.57009,1.57054,146.98,False
'2018-12-06T10:23:00',1.57031,1.57032,1.5699,1.56994,122.43,1.57052,1.57052,1.5701,1.57016,119.85,True
'2018-12-06T10:24:00',1.56994,1.57007,1.56964,1.57,169.62,1.57014,1.57027,1.56985,1.5702,166.97,True
'2018-12-06T10:25:00',1.57002,1.57052,1.57,1.57046,211.54,1.57022,1.57071,1.57019,1.57066,193.96,False
'2018-12-06T10:26:00',1.57048,1.57061,1.57037,1.57043,168.39,1.57067,1.5708,1.57057,1.57064,159.3,True
'2018-12-06T10:27:00',1.57043,1.57095,1.57041,1.57069,149.05,1.57062,1.57114,1.57059,1.57088,152.57,False
'2018-12-06T10:28:00',1.57071,1.57075,1.57033,1.57035,101.04,1.5709,1.57095,1.57051,1.57055,123.79,True
'2018-12-06T10:29:00',1.57034,1.57046,1.57025,1.57035,153.57,1.57055,1.57063,1.57044,1.57056,195.58,False
'2018-12-06T10:30:00',1.57034,1.57035,1.5701,1.57029,124.9,1.57053,1.57056,1.57028,1.57047,121.04,False
'2018-12-06T10:31:00',1.57029,1.57041,1.57012,1.57012,137.33,1.57048,1.57061,1.5703,1.57031,109.83,False
'2018-12-06T10:32:00',1.57012,1.57015,1.56985,1.56992,177.01,1.57031,1.57032,1.57003,1.57013,136.7,True
'2018-12-06T10:33:00',1.56992,1.57015,1.56989,1.57013,150.36,1.57013,1.57034,1.57008,1.57033,147.43,False
'2018-12-06T10:34:00',1.57013,1.57022,1.56991,1.56998,166.7,1.57034,1.57043,1.57011,1.5702,142.41,True
'2018-12-06T10:35:00',1.56998,1.57028,1.56998,1.57025,154.43,1.57019,1.57049,1.57019,1.57045,128.39,True
'2018-12-06T10:36:00',1.57028,1.57047,1.57019,1.57039,174.37,1.57048,1.57068,1.5704,1.57059,152.1,True
'2018-12-06T10:37:00',1.57038,1.57075,1.57028,1.57075,205.44,1.57059,1.57093,1.57048,1.57093,202.26,True
'2018-12-06T10:38:00',1.57076,1.57105,1.57068,1.57093,169.82,1.57094,1.57125,1.57088,1.57114,179.95,True
'2018-12-06T10:39:00',1.57093,1.57137,1.57087,1.57122,124.56,1.57108,1.57156,1.57107,1.57141,149.32,False
'2018-12-06T10:40:00',1.57121,1.57159,1.57099,1.57106,184.58,1.5714,1.57171,1.57118,1.57122,232.08,False
'2018-12-06T10:41:00',1.57107,1.57111,1.57084,1.57091,143.44,1.57126,1.5713,1.57103,1.57111,155.97,True
'2018-12-06T10:42:00',1.57096,1.57104,1.57078,1.57098,159.49,1.57114,1.57123,1.57099,1.57118,167.32,True
'2018-12-06T10:43:00',1.57095,1.57113,1.57094,1.57099,141.97,1.57116,1.57132,1.57114,1.57119,140.21,False
'2018-12-06T10:44:00',1.57097,1.57098,1.57064,1.57078,158.46,1.57118,1.57118,1.57084,1.57098,137.47,True
'2018-12-06T10:45:00',1.57077,1.57104,1.57075,1.57091,151.58,1.57098,1.57123,1.57096,1.57112,149.59,True
'2018-12-06T10:46:00',1.57096,1.57161,1.57095,1.57154,151.19,1.57116,1.57181,1.57115,1.57174,179.52,False
'2018-12-06T10:47:00',1.57147,1.57153,1.57112,1.57125,144.15,1.57162,1.57171,1.57132,1.57146,171.36,True
'2018-12-06T10:48:00',1.57123,1.57171,1.57116,1.5717,107.76,1.57144,1.57189,1.57135,1.57186,124.04,True
'2018-12-06T10:49:00',1.5717,1.57214,1.5717,1.57186,219.54,1.57185,1.57231,1.57185,1.57205,245.16,False
'2018-12-06T10:50:00',1.57191,1.57193,1.57163,1.57176,192.09,1.57206,1.57212,1.57182,1.57196,197.96,True
'2018-12-06T10:51:00',1.57177,1.572,1.57158,1.57198,139.54,1.57197,1.57219,1.57178,1.57217,160.24,True
'2018-12-06T10:52:00',1.57198,1.57229,1.57188,1.57222,183.91,1.5722,1.57249,1.57209,1.57241,194.7,True
'2018-12-06T10:53:00',1.57222,1.57239,1.57203,1.57224,191.64,1.57242,1.57258,1.57222,1.57239,169.79,False
'2018-12-06T10:54:00',1.57221,1.57227,1.57181,1.57181,203.96,1.5724,1.57244,1.57201,1.57201,240.85,True
'2018-12-06T10:55:00',1.57181,1.5724,1.57181,1.57228,210.89,1.57202,1.57256,1.57201,1.57249,206.35,True
'2018-12-06T10:56:00',1.57229,1.57245,1.57219,1.57232,164.08,1.57249,1.5726,1.57239,1.5725,204.61,False
'2018-12-06T10:57:00',1.57234,1.57234,1.57211,1.5722,116.36,1.57253,1.57253,1.5723,1.57237,134.04,True
'2018-12-06T10:58:00',1.57219,1.57234,1.57213,1.57225,134.1,1.57237,1.57253,1.57233,1.57242,129.82,True
'2018-12-06T10:59:00',1.57223,1.57304,1.57223,1.57276,172.63,1.57242,1.57323,1.57242,1.57298,191.62,False
'2018-12-06T11:00:00',1.57275,1.57275,1.57226,1.57229,152.39,1.57297,1.57297,1.57246,1.57249,180.75,True
'2018-12-06T11:01:00',1.57231,1.57282,1.5723,1.57277,160.81,1.57251,1.57303,1.5725,1.57297,167.78,True
'2018-12-06T11:02:00',1.57282,1.57311,1.57277,1.5731,197.73,1.57302,1.57331,1.57297,1.5733,173.28,False
'2018-12-06T11:03:00',1.57308,1.57308,1.57266,1.57278,183.59,1.57328,1.57328,1.57286,1.57297,141.88,True
'2018-12-06T11:04:00',1.57278,1.57325,1.57266,1.57308,220.2,1.57298,1.57341,1.57287,1.57327,216.89,True
'2018-12-06T11:05:00',1.57301,1.5733,1.57295,1.5731,205.57,1.5732,1.5735,1.57314,1.57328,240.04,True
'2018-12-06T11:06:00',1.57311,1.5734,1.573,1.5732,139.28,1.57328,1.57358,1.57321,1.57339,159.48,False
'2018-12-06T11:07:00',1.5732,1.57331,1.57279,1.57293,135.14,1.57339,1.57351,1.57297,1.57312,168.42,False
'2018-12-06T11:08:00',1.57296,1.57296,1.57266,1.57268,93.92,1.57313,1.57316,1.57285,1.57289,120.1,True
'2018-12-06T11:09:00',1.57269,1.57278,1.57261,1.5727,104.47,1.57289,1.57298,1.57279,1.57286,111.51,True
'2018-12-06T11:10:00',1.5727,1.57284,1.57249,1.57284,176.38,1.57287,1.57306,1.57268,1.57304,201.75,True
'2018-12-06T11:11:00',1.57284,1.57314,1.5728,1.57289,174.79,1.57303,1.57333,1.57301,1.57311,148.6,True
'2018-12-06T11:12:00',1.57289,1.57318,1.57289,1.5731,117.5,1.57311,1.57337,1.57311,1.57331,104.14,True
'2018-12-06T11:13:00',1.5731,1.57321,1.57295,1.57314,134.03,1.57331,1.57341,1.57314,1.57337,126.57,True
'2018-12-06T11:14:00',1.57314,1.57317,1.57301,1.57316,113.56,1.57335,1.57337,1.5732,1.57337,109.38,True
'2018-12-06T11:15:00',1.57317,1.57354,1.57311,1.5735,140.51,1.57338,1.57374,1.57332,1.5737,160.03,False
'2018-12-06T11:16:00',1.57348,1.57352,1.57311,1.57335,169.93,1.57368,1.57371,1.57329,1.57356,195.61,True
'2018-12-06T11:17:00',1.57337,1.57362,1.57337,1.57361,160.91,1.57356,1.57381,1.57356,1.57378,123.3,False
'2018-12-06T11:18:00',1.57361,1.57361,1.57332,1.57332,112.33,1.57378,1.5738,1.57352,1.57352,104.44,True
'2018-12-06T11:19:00',1.57335,1.57369,1.5733,1.57369,141.22,1.57353,1.57389,1.5735,1.57387,146.43,False
'2018-12-06T11:20:00',1.57369,1.57371,1.5732,1.57325,211.19,1.57385,1.57391,1.57341,1.57347,162.93,True
'2018-12-06T11:21:00',1.57326,1.57361,1.57303,1.57361,255.46,1.57345,1.57379,1.57323,1.57379,207.62,False
'2018-12-06T11:22:00',1.5736,1.57363,1.57345,1.57348,162.85,1.57381,1.57384,1.57363,1.57364,125.82,True
'2018-12-06T11:23:00',1.57348,1.57361,1.57339,1.5736,139.33,1.57364,1.57382,1.57359,1.57381,137.74,True
'2018-12-06T11:24:00',1.57359,1.57394,1.57352,1.57381,197.61,1.57378,1.57413,1.57373,1.57402,161.85,False
'2018-12-06T11:25:00',1.57388,1.57424,1.5732,1.57323,238.94,1.57406,1.57442,1.57338,1.57342,254.9,True
'2018-12-06T11:26:00',1.57322,1.57369,1.57319,1.57361,132.84,1.57343,1.57387,1.57341,1.57382,158.15,False
'2018-12-06T11:27:00',1.57362,1.57382,1.57347,1.57355,139.25,1.5738,1.57402,1.57368,1.57376,159.81,False
'2018-12-06T11:28:00',1.57357,1.57357,1.57298,1.57304,167.27,1.57376,1.57376,1.57319,1.57324,189.99,True
'2018-12-06T11:29:00',1.57302,1.57365,1.57289,1.57353,247.21,1.57323,1.57383,1.57309,1.57372,230.85,True
'2018-12-06T11:30:00',1.57355,1.57466,1.57349,1.57443,337.78,1.57372,1.57488,1.57365,1.57457,322.29,False
'2018-12-06T11:31:00',1.57444,1.57444,1.57376,1.57393,223.23,1.57457,1.57457,1.57396,1.57412,259.56,True
'2018-12-06T11:32:00',1.5739,1.57437,1.57387,1.57434,205.49,1.5741,1.57455,1.57409,1.57453,222.19,False
'2018-12-06T11:33:00',1.57432,1.57432,1.57406,1.57417,163.42,1.57451,1.57452,1.57427,1.57434,191.05,False
'2018-12-06T11:34:00',1.57418,1.57436,1.57405,1.57405,200.71,1.57434,1.57454,1.57426,1.57426,216.49,False
'2018-12-06T11:35:00',1.57407,1.57416,1.57356,1.57356,213.13,1.57428,1.57436,1.57376,1.57376,194.82,False
'2018-12-06T11:36:00',1.57355,1.57362,1.57336,1.57344,122.57,1.57375,1.57381,1.57357,1.57364,127.83,True
'2018-12-06T11:37:00',1.57344,1.5736,1.57324,1.57356,179.53,1.57365,1.57379,1.57345,1.57375,191.62,True
'2018-12-06T11:38:00',1.57357,1.57374,1.57338,1.57363,139.24,1.57375,1.57392,1.57356,1.57382,159.3,False
'2018-12-06T11:39:00',1.57363,1.57363,1.57316,1.57322,135.49,1.57382,1.57382,1.57338,1.57341,140.78,False
'2018-12-06T11:40:00',1.57323,1.57323,1.57286,1.57295,126.44,1.57342,1.57342,1.57306,1.57315,122.1,False
'2018-12-06T11:41:00',1.57293,1.57309,1.57289,1.57295,138.37,1.57315,1.57331,1.5731,1.57315,146.28,True
'2018-12-06T11:42:00',1.57294,1.57332,1.57293,1.57332,151.43,1.57314,1.57352,1.57314,1.57352,175.24,True
'2018-12-06T11:43:00',1.57331,1.5736,1.5733,1.57337,114.61,1.57352,1.5738,1.57349,1.57356,129.87,True
'2018-12-06T11:44:00',1.57334,1.57358,1.5733,1.57351,100.38,1.57349,1.57379,1.57346,1.57371,118.01,True
'2018-12-06T11:45:00',1.5735,1.57374,1.57344,1.57369,171.08,1.57365,1.57393,1.57363,1.57388,170.13,True
'2018-12-06T11:46:00',1.57369,1.57379,1.57358,1.57378,91.82,1.57389,1.57398,1.57377,1.57397,99.34,False
'2018-12-06T11:47:00',1.57381,1.57387,1.57368,1.57368,64.32,1.574,1.57406,1.57384,1.57388,69.36,False
'2018-12-06T11:48:00',1.57369,1.57373,1.57344,1.57352,122.82,1.57388,1.57393,1.57363,1.5737,134.76,False
'2018-12-06T11:49:00',1.57353,1.57353,1.5732,1.57321,133.43,1.57369,1.57369,1.57337,1.57342,135.1,True
'2018-12-06T11:50:00',1.57321,1.57339,1.57317,1.57326,116.11,1.57342,1.57359,1.57339,1.57345,135.06,False
'2018-12-06T11:51:00',1.57325,1.57338,1.57297,1.57319,111.63,1.57345,1.57357,1.57316,1.57337,147.27,True
'2018-12-06T11:52:00',1.5732,1.57351,1.57318,1.57349,124.81,1.5734,1.57369,1.57338,1.57369,169.35,True
'2018-12-06T11:53:00',1.57349,1.57382,1.57343,1.57372,138.91,1.57369,1.574,1.57362,1.57391,144.88,True
'2018-12-06T11:54:00',1.57374,1.57377,1.5736,1.57375,122.35,1.57393,1.57398,1.5738,1.57397,119.51,False
'2018-12-06T11:55:00',1.57376,1.57396,1.57348,1.57373,139.0,1.57397,1.57415,1.57363,1.57393,157.99,False
'2018-12-06T11:56:00',1.57374,1.57376,1.57351,1.57361,134.79,1.57393,1.57397,1.57372,1.5738,139.25,True
'2018-12-06T11:57:00',1.57359,1.57409,1.57357,1.57407,79.56,1.5738,1.57429,1.57373,1.57429,100.38,False
'2018-12-06T11:58:00',1.57406,1.57409,1.57376,1.57384,109.94,1.57427,1.57429,1.57395,1.57404,104.26,False
'2018-12-06T11:59:00',1.57383,1.57384,1.5733,1.57346,164.95,1.57403,1.57404,1.5735,1.57365,167.31,True
'2018-12-06T12:00:00',1.57345,1.57365,1.57336,1.5735,96.68,1.57364,1.57385,1.57356,1.5737,126.13,False
'2018-12-06T12:01:00',1.57348,1.57356,1.57329,1.57331,152.29,1.5737,1.57375,1.57349,1.57351,168.89,True
'2018-12-06T12:02:00',1.57329,1.57414,1.57329,1.57414,142.24,1.57351,1.57435,1.57349,1.57435,156.72,True
'2018-12-06T12:03:00',1.57415,1.5744,1.57414,1.5744,122.22,1.57434,1.57455,1.57434,1.57455,140.45,True
'2018-12-06T12:04:00',1.57439,1.57463,1.57431,1.57457,112.0,1.57453,1.57478,1.57445,1.57475,158.4,True
'2018-12-06T12:05:00',1.57458,1.57517,1.57456,1.57501,142.32,1.57473,1.57536,1.57473,1.57518,123.04,False
'2018-12-06T12:06:00',1.57499,1.57509,1.5748,1.57481,126.87,1.57518,1.57529,1.57501,1.57501,130.53,False
'2018-12-06T12:07:00',1.57478,1.57482,1.5747,1.57478,88.37,1.57499,1.57501,1.57488,1.57496,83.49,False
'2018-12-06T12:08:00',1.57477,1.57481,1.57439,1.57443,150.04,1.57496,1.57501,1.5746,1.57462,137.01,False
'2018-12-06T12:09:00',1.57441,1.57451,1.57426,1.57436,104.55,1.57458,1.57469,1.57444,1.57456,100.26,True
'2018-12-06T12:10:00',1.57436,1.5747,1.5743,1.5747,92.98,1.57457,1.5749,1.57448,1.5749,97.91,False
'2018-12-06T12:11:00',1.57468,1.57471,1.57436,1.57437,100.2,1.5749,1.5749,1.57456,1.57457,129.75,True
'2018-12-06T12:12:00',1.57436,1.57442,1.57427,1.57438,105.53,1.57456,1.57462,1.57447,1.57456,127.01,False
'2018-12-06T12:13:00',1.57437,1.57453,1.57429,1.57433,107.13,1.57457,1.57471,1.57449,1.57453,112.08,True
'2018-12-06T12:14:00',1.57446,1.57466,1.57435,1.57444,147.33,1.57456,1.57485,1.57455,1.5746,135.56,False
'2018-12-06T12:15:00',1.57445,1.57453,1.57424,1.5744,117.68,1.57461,1.57469,1.57444,1.57456,135.63,True
'2018-12-06T12:16:00',1.57439,1.57472,1.57439,1.57442,137.62,1.57454,1.57489,1.57454,1.57461,150.92,True
'2018-12-06T12:17:00',1.57441,1.57457,1.5744,1.57445,105.83,1.5746,1.57479,1.57458,1.57465,88.81,False
'2018-12-06T12:18:00',1.57444,1.57446,1.57417,1.57439,111.92,1.57463,1.57463,1.57435,1.5746,106.25,True
'2018-12-06T12:19:00',1.57437,1.57456,1.57433,1.57452,89.35,1.57458,1.57474,1.57452,1.57472,102.65,True
'2018-12-06T12:20:00',1.57454,1.57463,1.57454,1.57458,52.63,1.57472,1.57483,1.57472,1.57478,64.76,True
'2018-12-06T12:21:00',1.57459,1.5747,1.57455,1.57461,86.5,1.57479,1.57489,1.57474,1.57479,112.57,True
'2018-12-06T12:22:00',1.5746,1.5747,1.57451,1.57463,140.08,1.57479,1.57488,1.57469,1.57482,130.6,True
'2018-12-06T12:23:00',1.57464,1.57474,1.57464,1.57464,66.02,1.57483,1.57491,1.57483,1.57486,68.73,True
'2018-12-06T12:24:00',1.57464,1.57478,1.57454,1.57475,107.08,1.57484,1.57493,1.57471,1.57491,97.11,False
'2018-12-06T12:25:00',1.57476,1.57478,1.57451,1.57462,136.62,1.57491,1.57493,1.57464,1.57483,133.81,False
'2018-12-06T12:26:00',1.5747,1.57471,1.57438,1.57454,123.68,1.57486,1.57492,1.57457,1.57474,142.87,False
'2018-12-06T12:27:00',1.57456,1.57458,1.5744,1.57444,124.02,1.57475,1.57478,1.5746,1.57464,117.4,True
'2018-12-06T12:28:00',1.57443,1.57455,1.57432,1.57455,140.29,1.57462,1.57476,1.57451,1.57476,120.73,False
'2018-12-06T12:29:00',1.57454,1.57456,1.57435,1.5745,123.67,1.57475,1.57478,1.57455,1.57468,119.06,False
'2018-12-06T12:30:00',1.57449,1.57453,1.5743,1.57436,101.23,1.57468,1.57476,1.5745,1.57458,115.2,False
'2018-12-06T12:31:00',1.57436,1.57446,1.57429,1.57431,79.43,1.57457,1.57465,1.57446,1.57447,87.19,False
'2018-12-06T12:32:00',1.5743,1.5743,1.57416,1.57416,109.59,1.57447,1.57448,1.57435,1.57435,97.12,True
'2018-12-06T12:33:00',1.57414,1.5743,1.57409,1.57427,81.19,1.57433,1.57448,1.57425,1.57448,77.51,False
'2018-12-06T12:34:00',1.57429,1.57429,1.57404,1.57424,107.95,1.57448,1.57448,1.57422,1.57442,122.29,True
'2018-12-06T12:35:00',1.57423,1.57455,1.57422,1.57449,112.73,1.57442,1.57476,1.5744,1.57468,127.94,False
'2018-12-06T12:36:00',1.5745,1.5745,1.57425,1.57439,119.41,1.57467,1.57467,1.57445,1.57457,114.68,True
'2018-12-06T12:37:00',1.57439,1.57454,1.57432,1.57453,96.2,1.57457,1.57472,1.57452,1.57472,100.47,True
'2018-12-06T12:38:00',1.57453,1.57464,1.5745,1.57454,62.3,1.5747,1.57483,1.5747,1.57473,79.82,False
'2018-12-06T12:39:00',1.57454,1.57454,1.57437,1.57444,60.06,1.57474,1.57474,1.57457,1.57466,76.02,True
'2018-12-06T12:40:00',1.57447,1.5745,1.57435,1.57445,73.29,1.57466,1.57469,1.57453,1.57465,67.35,False
'2018-12-06T12:41:00',1.57447,1.5745,1.57403,1.57404,107.11,1.57466,1.5747,1.57421,1.57423,83.02,True
'2018-12-06T12:42:00',1.57405,1.57424,1.57404,1.57416,88.44,1.57423,1.57444,1.57422,1.57436,69.27,True
'2018-12-06T12:43:00',1.57417,1.57432,1.57403,1.57425,85.15,1.57437,1.57451,1.57421,1.57444,94.46,True
'2018-12-06T12:44:00',1.57427,1.57472,1.57426,1.57461,106.23,1.57447,1.5749,1.57445,1.57481,124.02,False
'2018-12-06T12:45:00',1.57462,1.57462,1.57431,1.57431,131.87,1.57482,1.57482,1.57451,1.57451,178.54,True
'2018-12-06T12:46:00',1.57431,1.57454,1.57431,1.57452,97.88,1.57451,1.57472,1.57451,1.57471,128.03,False
'2018-12-06T12:47:00',1.5745,1.57454,1.57433,1.57446,111.28,1.5747,1.57471,1.57455,1.57467,136.48,True
'2018-12-06T12:48:00',1.57449,1.57471,1.57444,1.5746,174.0,1.57471,1.57491,1.57465,1.5748,186.54,False
'2018-12-06T12:49:00',1.57461,1.57461,1.57437,1.57443,154.59,1.57481,1.57481,1.57454,1.5746,140.84,False
'2018-12-06T12:50:00',1.57443,1.57443,1.57411,1.57418,189.92,1.5746,1.57463,1.57432,1.57437,160.86,False
'2018-12-06T12:51:00',1.57418,1.57418,1.57388,1.57388,79.04,1.57438,1.57438,1.57408,1.57408,73.76,True
'2018-12-06T12:52:00',1.57388,1.57415,1.57383,1.57415,120.28,1.57408,1.57435,1.57404,1.57435,114.55,False
'2018-12-06T12:53:00',1.57415,1.57429,1.57397,1.57408,126.67,1.57434,1.5745,1.57418,1.57429,118.78,False
'2018-12-06T12:54:00',1.57407,1.57415,1.57394,1.57395,66.9,1.57429,1.57436,1.57414,1.57416,84.16,False
'2018-12-06T12:55:00',1.57394,1.57396,1.57357,1.5736,104.78,1.57413,1.57416,1.57378,1.5738,91.66,False
'2018-12-06T12:56:00',1.5736,1.57365,1.57351,1.57351,86.05,1.57381,1.57385,1.5737,1.5737,66.61,True
'2018-12-06T12:57:00',1.5735,1.57364,1.57349,1.57359,54.43,1.57371,1.57384,1.5737,1.57379,39.61,False
'2018-12-06T12:58:00',1.5736,1.57363,1.57333,1.57333,109.5,1.57381,1.57382,1.57354,1.57354,87.42,True
'2018-12-06T12:59:00',1.57337,1.57373,1.57336,1.57364,130.07,1.57357,1.57391,1.57357,1.57384,113.7,True
'2018-12-06T13:00:00',1.57363,1.57389,1.57348,1.57383,103.56,1.57382,1.57409,1.57369,1.57403,119.44,True
'2018-12-06T13:01:00',1.57384,1.57395,1.57373,1.57388,106.4,1.57403,1.57414,1.57393,1.57409,112.94,True
'2018-12-06T13:02:00',1.5739,1.57417,1.57384,1.57409,100.66,1.5741,1.57434,1.57404,1.57429,118.66,True
'2018-12-06T13:03:00',1.57409,1.57435,1.57408,1.57431,94.22,1.57429,1.57455,1.57428,1.57453,87.34,True
'2018-12-06T13:04:00',1.57433,1.57466,1.57433,1.5746,152.34,1.57453,1.57483,1.57453,1.57478,113.13,True
'2018-12-06T13:05:00',1.57459,1.575,1.57459,1.57483,176.66,1.57478,1.57514,1.57478,1.57502,166.03,True
'2018-12-06T13:06:00',1.57482,1.57502,1.57477,1.57494,149.82,1.57502,1.57518,1.57497,1.57514,162.61,False
'2018-12-06T13:07:00',1.57491,1.57505,1.57478,1.57484,134.16,1.57513,1.57525,1.57496,1.57502,145.06,True
'2018-12-06T13:08:00',1.57484,1.57502,1.57484,1.57501,99.5,1.575,1.57519,1.575,1.57519,87.2,True
'2018-12-06T13:09:00',1.57502,1.57512,1.57487,1.57512,100.57,1.57522,1.57533,1.57507,1.57533,103.42,False
'2018-12-06T13:10:00',1.57514,1.57514,1.57478,1.57491,161.41,1.57533,1.57533,1.57498,1.57514,173.78,False
'2018-12-06T13:11:00',1.57492,1.57494,1.57474,1.57479,111.98,1.57513,1.57514,1.57491,1.57498,103.9,False
'2018-12-06T13:12:00',1.57482,1.57489,1.57435,1.57439,146.21,1.575,1.57509,1.57454,1.57461,147.47,False
'2018-12-06T13:13:00',1.57439,1.5745,1.57429,1.57429,102.67,1.57461,1.57468,1.57448,1.5745,105.16,False
'2018-12-06T13:14:00',1.57428,1.57431,1.57409,1.57414,97.06,1.5745,1.5745,1.57428,1.57433,98.81,True
'2018-12-06T13:15:00',1.57415,1.57432,1.57409,1.5743,86.47,1.57434,1.57453,1.5743,1.57449,112.11,False
'2018-12-06T13:16:00',1.57428,1.57428,1.57398,1.57401,141.16,1.57448,1.57448,1.57418,1.57421,129.02,True
'2018-12-06T13:17:00',1.57401,1.57406,1.57385,1.57405,89.56,1.57421,1.57427,1.57407,1.57424,112.58,False
'2018-12-06T13:18:00',1.57405,1.57428,1.57402,1.57404,104.23,1.57427,1.57445,1.57422,1.57425,122.45,True
'2018-12-06T13:19:00',1.57404,1.57418,1.57397,1.57405,112.47,1.57422,1.57436,1.57417,1.57425,116.85,False
'2018-12-06T13:20:00',1.57404,1.5741,1.5738,1.57382,148.84,1.57425,1.5743,1.574,1.57404,120.71,True
'2018-12-06T13:21:00',1.57385,1.574,1.57385,1.57395,83.4,1.57407,1.57422,1.57407,1.57416,79.32,True
'2018-12-06T13:22:00',1.57395,1.57406,1.57387,1.57406,110.23,1.57417,1.57428,1.57407,1.57424,107.8,True
'2018-12-06T13:23:00',1.57406,1.57439,1.57406,1.57428,127.13,1.57427,1.57458,1.57427,1.57448,137.69,True
'2018-12-06T13:24:00',1.57427,1.57443,1.57417,1.57442,128.9,1.57447,1.57465,1.57437,1.57462,142.81,False
'2018-12-06T13:25:00',1.57443,1.57449,1.57436,1.57436,65.2,1.57463,1.57467,1.57455,1.57455,68.02,False
'2018-12-06T13:26:00',1.57437,1.5744,1.5742,1.57427,89.18,1.57455,1.57459,1.57439,1.57445,103.56,False
'2018-12-06T13:27:00',1.57429,1.57434,1.57418,1.57418,101.26,1.57446,1.57455,1.57435,1.57435,115.03,False
'2018-12-06T13:28:00',1.5742,1.57424,1.57407,1.57409,118.01,1.57436,1.57439,1.57426,1.57427,135.33,False
'2018-12-06T13:29:00',1.57409,1.57413,1.57338,1.57356,139.54,1.57428,1.57432,1.57353,1.57376,155.79,True
'2018-12-06T13:30:00',1.57354,1.5737,1.57347,1.57366,153.37,1.57375,1.57388,1.57365,1.57385,171.78,False
'2018-12-06T13:31:00',1.57364,1.57376,1.5735,1.57359,149.58,1.57384,1.57396,1.57369,1.57379,145.46,True
'2018-12-06T13:32:00',1.57359,1.57386,1.57354,1.57385,109.48,1.57378,1.57404,1.57373,1.57404,93.28,False
'2018-12-06T13:33:00',1.57385,1.57392,1.57364,1.57372,120.88,1.57405,1.57412,1.57383,1.57392,105.14,True
'2018-12-06T13:34:00',1.57372,1.57394,1.5737,1.57385,91.04,1.57392,1.57414,1.57388,1.57405,92.92,False
'2018-12-06T13:35:00',1.57384,1.57386,1.5737,1.5737,85.82,1.57404,1.57405,1.57391,1.57391,80.47,True
'2018-12-06T13:36:00',1.57369,1.57412,1.57369,1.57408,112.89,1.57389,1.57431,1.57389,1.57428,129.73,False
'2018-12-06T13:37:00',1.57408,1.57408,1.57373,1.57402,128.59,1.57426,1.57427,1.57392,1.57423,142.77,True
'2018-12-06T13:38:00',1.57401,1.57414,1.57398,1.57411,127.55,1.57421,1.57434,1.57417,1.57433,115.26,True
'2018-12-06T13:39:00',1.57409,1.5744,1.57403,1.57435,101.17,1.5743,1.5746,1.57424,1.57455,118.3,False
'2018-12-06T13:40:00',1.57437,1.57449,1.57433,1.57434,124.22,1.57457,1.57469,1.57453,1.57453,124.01,True
'2018-12-06T13:41:00',1.57434,1.57452,1.57424,1.57448,71.67,1.57453,1.57472,1.57444,1.57468,85.19,True
'2018-12-06T13:42:00',1.57444,1.57475,1.57436,1.57456,129.74,1.57464,1.57495,1.57458,1.57476,126.77,True
'2018-12-06T13:43:00',1.57456,1.57474,1.57456,1.5747,119.97,1.57476,1.57493,1.57476,1.5749,105.5,True
'2018-12-06T13:44:00',1.57468,1.57508,1.57468,1.57504,109.5,1.57486,1.57528,1.57486,1.57524,104.08,True
'2018-12-06T13:45:00',1.57505,1.57532,1.57501,1.5753,116.62,1.57525,1.57552,1.57519,1.57551,134.93,True
'2018-12-06T13:46:00',1.57528,1.57556,1.57514,1.57532,123.08,1.57548,1.57573,1.57533,1.57551,113.3,True
'2018-12-06T13:47:00',1.57534,1.57539,1.57524,1.57536,70.08,1.57554,1.5756,1.57543,1.57556,65.89,False
'2018-12-06T13:48:00',1.57537,1.57537,1.57517,1.57518,94.25,1.57554,1.57557,1.57537,1.57538,77.21,False
'2018-12-06T13:49:00',1.57518,1.57518,1.57501,1.57512,87.11,1.57538,1.57538,1.57519,1.57531,64.49,True
'2018-12-06T13:50:00',1.57514,1.57537,1.57514,1.57537,83.17,1.57533,1.57557,1.57533,1.57555,67.82,True
'2018-12-06T13:51:00',1.57534,1.57564,1.57521,1.57551,123.45,1.57554,1.57583,1.57541,1.5757,108.12,False
'2018-12-06T13:52:00',1.57551,1.57566,1.5754,1.57543,161.15,1.57569,1.57586,1.57561,1.57563,152.17,True
'2018-12-06T13:53:00',1.57542,1.57563,1.57533,1.57552,93.64,1.57562,1.57582,1.57553,1.57573,133.4,True
'2018-12-06T13:54:00',1.57553,1.57565,1.57544,1.57556,95.38,1.57573,1.57585,1.57564,1.57576,128.72,True
'2018-12-06T13:55:00',1.57556,1.57573,1.57549,1.57568,150.53,1.57577,1.57592,1.57571,1.57589,152.87,False
'2018-12-06T13:56:00',1.57572,1.57578,1.57556,1.57567,131.84,1.57591,1.57598,1.57576,1.57589,135.72,False
'2018-12-06T13:57:00',1.57566,1.5758,1.57558,1.57565,173.16,1.57587,1.576,1.57578,1.57586,135.04,True
'2018-12-06T13:58:00',1.57566,1.57593,1.5756,1.57578,208.73,1.57586,1.57615,1.57581,1.57596,237.02,True
'2018-12-06T13:59:00',1.57573,1.57588,1.57569,1.57582,144.11,1.57594,1.57607,1.5759,1.57604,150.19,False
'2018-12-06T14:00:00',1.57586,1.57588,1.57541,1.57551,163.42,1.57604,1.57608,1.5756,1.57568,206.37,True
'2018-12-06T14:01:00',1.57553,1.5759,1.57544,1.57586,142.91,1.57572,1.57607,1.57564,1.57606,158.74,False
'2018-12-06T14:02:00',1.57587,1.57592,1.5756,1.5756,197.5,1.57607,1.5761,1.5758,1.5758,193.55,False
'2018-12-06T14:03:00',1.57563,1.57568,1.57533,1.57542,134.52,1.57582,1.57586,1.57551,1.5756,132.11,False
'2018-12-06T14:04:00',1.57542,1.57543,1.57526,1.57537,84.59,1.57562,1.57563,1.57546,1.57556,94.31,True
'2018-12-06T14:05:00',1.57537,1.57575,1.57534,1.57575,151.24,1.57556,1.57597,1.57554,1.57597,225.19,True
'2018-12-06T14:06:00',1.57578,1.57591,1.57569,1.57586,155.99,1.57597,1.5761,1.57588,1.57605,198.83,False
'2018-12-06T14:07:00',1.57587,1.57594,1.57561,1.57563,129.38,1.57605,1.57615,1.57582,1.57584,158.86,False
'2018-12-06T14:08:00',1.57562,1.5757,1.57556,1.57563,84.21,1.57584,1.57587,1.57575,1.57583,104.95,False
'2018-12-06T14:09:00',1.57563,1.5758,1.57562,1.57562,76.05,1.57584,1.576,1.57583,1.57584,104.0,True
'2018-12-06T14:10:00',1.57564,1.57571,1.5756,1.57563,90.16,1.57584,1.57591,1.5758,1.57584,92.52,True
'2018-12-06T14:11:00',1.57563,1.57585,1.57562,1.57572,138.42,1.57584,1.57604,1.57583,1.57593,144.03,False
'2018-12-06T14:12:00',1.57573,1.57573,1.57546,1.57546,63.11,1.57592,1.57594,1.57567,1.57567,53.04,False
'2018-12-06T14:13:00',1.57546,1.57548,1.57509,1.57532,112.44,1.57566,1.57567,1.57529,1.57551,97.74,False
'2018-12-06T14:14:00',1.57528,1.57534,1.57476,1.57478,218.05,1.57548,1.57556,1.57498,1.57513,193.36,True
'2018-12-06T14:15:00',1.57475,1.5761,1.5747,1.57527,330.69,1.57516,1.57635,1.57511,1.5755,325.12,False
'2018-12-06T14:16:00',1.57526,1.57559,1.57503,1.57512,229.24,1.57546,1.57578,1.57523,1.57532,229.42,False
'2018-12-06T14:17:00',1.57511,1.57515,1.57488,1.575,176.18,1.57532,1.57533,1.57509,1.5752,191.7,True
'2018-12-06T14:18:00',1.57502,1.57527,1.575,1.57519,178.69,1.57521,1.57546,1.5752,1.57537,207.69,True
'2018-12-06T14:19:00',1.57519,1.57528,1.575,1.57522,268.07,1.57536,1.57548,1.57519,1.57544,276.42,False
'2018-12-06T14:20:00',1.57529,1.57546,1.57485,1.57512,347.84,1.57552,1.57561,1.57507,1.57533,361.05,True
'2018-12-06T14:21:00',1.57517,1.57557,1.57506,1.57551,212.62,1.57534,1.57576,1.57524,1.5757,238.0,False
'2018-12-06T14:22:00',1.5755,1.57571,1.57533,1.57538,220.88,1.57569,1.57588,1.57553,1.57557,264.51,False
'2018-12-06T14:23:00',1.57539,1.57544,1.57519,1.57519,182.05,1.57557,1.57562,1.57539,1.5754,184.6,False
'2018-12-06T14:24:00',1.57523,1.57546,1.5751,1.5751,175.17,1.57542,1.57566,1.5753,1.5753,183.19,False
'2018-12-06T14:25:00',1.57506,1.57528,1.57483,1.5749,168.37,1.57523,1.57547,1.57502,1.57507,215.16,False
'2018-12-06T14:26:00',1.57488,1.57495,1.57462,1.57464,156.57,1.57507,1.57514,1.57482,1.57483,237.96,True
'2018-12-06T14:27:00',1.57463,1.57479,1.57452,1.57476,103.82,1.57483,1.57498,1.57471,1.57496,130.56,False
'2018-12-06T14:28:00',1.57475,1.57476,1.57451,1.57463,96.13,1.57497,1.57497,1.5747,1.57483,111.43,True
'2018-12-06T14:29:00',1.5746,1.5749,1.5746,1.57484,136.57,1.57482,1.57512,1.57481,1.57512,166.96,True
'2018-12-06T14:30:00',1.57482,1.57518,1.57481,1.57508,162.68,1.57509,1.57539,1.57507,1.57529,162.45,False
'2018-12-06T14:31:00',1.57507,1.57527,1.57455,1.57455,178.77,1.57527,1.57547,1.57476,1.57476,194.35,True
'2018-12-06T14:32:00',1.57452,1.575,1.57452,1.57488,139.68,1.57472,1.57518,1.57472,1.57509,148.8,True
'2018-12-06T14:33:00',1.57487,1.57529,1.5748,1.57508,293.12,1.57505,1.5755,1.57499,1.57526,329.25,True
'2018-12-06T14:34:00',1.57506,1.57518,1.57493,1.57508,249.91,1.57526,1.57536,1.57512,1.57529,244.43,True
'2018-12-06T14:35:00',1.5751,1.57544,1.57505,1.57521,413.2,1.5753,1.57566,1.57525,1.57541,430.63,False
'2018-12-06T14:36:00',1.57521,1.57527,1.57488,1.57504,183.16,1.57541,1.57547,1.57508,1.57524,231.58,False
'2018-12-06T14:37:00',1.575,1.57505,1.5747,1.57476,257.42,1.57521,1.57523,1.57489,1.57495,382.71,True
'2018-12-06T14:38:00',1.57478,1.57528,1.57475,1.57514,263.47,1.57498,1.57547,1.57496,1.57533,416.97,False
'2018-12-06T14:39:00',1.57513,1.57517,1.57492,1.57504,200.92,1.57531,1.57537,1.57511,1.57524,321.36,False
'2018-12-06T14:40:00',1.57504,1.57511,1.57477,1.57491,217.21,1.57524,1.57531,1.57495,1.5751,265.86,True
'2018-12-06T14:41:00',1.57489,1.57527,1.57489,1.5752,179.88,1.57508,1.57544,1.57508,1.57538,173.39,True
'2018-12-06T14:42:00',1.57521,1.5755,1.57517,1.57537,202.47,1.5754,1.5757,1.57537,1.57558,233.9,True
'2018-12-06T14:43:00',1.57534,1.57573,1.57534,1.57559,171.68,1.57554,1.57593,1.57554,1.5758,186.09,True
'2018-12-06T14:44:00',1.57562,1.57581,1.57552,1.57561,205.19,1.57582,1.576,1.57573,1.57581,176.96,True
'2018-12-06T14:45:00',1.57563,1.57579,1.57553,1.5757,189.7,1.57581,1.57598,1.57572,1.5759,205.2,False
'2018-12-06T14:46:00',1.57567,1.57587,1.57547,1.57552,207.29,1.57588,1.57607,1.57567,1.57572,205.38,True
'2018-12-06T14:47:00',1.57552,1.57573,1.57538,1.57567,151.36,1.5757,1.57591,1.57557,1.57588,154.45,False
'2018-12-06T14:48:00',1.57566,1.57586,1.5756,1.57567,150.88,1.57585,1.57604,1.57581,1.57588,179.98,True
'2018-12-06T14:49:00',1.57571,1.57634,1.57571,1.57624,218.19,1.5759,1.57653,1.5759,1.57644,258.2,True
'2018-12-06T14:50:00',1.57624,1.57629,1.57594,1.57627,226.4,1.57643,1.57647,1.57612,1.57646,193.77,False
'2018-12-06T14:51:00',1.57624,1.5763,1.57578,1.57588,163.98,1.5764,1.57647,1.57598,1.57607,159.88,False
'2018-12-06T14:52:00',1.57585,1.57585,1.57557,1.57575,134.44,1.57603,1.57603,1.57576,1.57595,141.24,False
'2018-12-06T14:53:00',1.57576,1.57583,1.57562,1.57562,126.55,1.57596,1.57602,1.57582,1.57583,158.55,False
'2018-12-06T14:54:00',1.57558,1.5757,1.57549,1.57561,120.86,1.57579,1.57591,1.57568,1.57581,144.19,False
'2018-12-06T14:55:00',1.57559,1.57566,1.57536,1.57552,158.74,1.57579,1.57586,1.57557,1.57573,169.57,True
'2018-12-06T14:56:00',1.57554,1.57597,1.57554,1.57594,132.55,1.57575,1.57618,1.57572,1.57614,155.37,True
'2018-12-06T14:57:00',1.57594,1.57626,1.57586,1.57621,111.9,1.57614,1.57647,1.57605,1.5764,129.82,True
'2018-12-06T14:58:00',1.57621,1.57694,1.57621,1.57677,182.55,1.57641,1.57713,1.57641,1.57696,188.26,False
'2018-12-06T14:59:00',1.57674,1.57682,1.5764,1.57648,301.63,1.57694,1.57701,1.57659,1.57668,305.49,True
'2018-12-06T15:00:00',1.57649,1.57676,1.57644,1.57658,226.03,1.57669,1.57696,1.57659,1.57679,246.73,True
'2018-12-06T15:01:00',1.57656,1.57673,1.57651,1.57671,176.92,1.57678,1.57694,1.57672,1.57691,167.37,False
'2018-12-06T15:02:00',1.57671,1.57684,1.57648,1.57648,163.17,1.5769,1.57704,1.57666,1.57666,151.24,False
'2018-12-06T15:03:00',1.57648,1.57649,1.57623,1.57629,184.2,1.57667,1.57667,1.57642,1.57647,232.35,True
'2018-12-06T15:04:00',1.57628,1.57653,1.57628,1.57652,153.22,1.57647,1.57672,1.57645,1.57668,136.76,False
'2018-12-06T15:05:00',1.57652,1.57665,1.57625,1.5763,243.21,1.5767,1.57682,1.57643,1.5765,189.08,True
'2018-12-06T15:06:00',1.57629,1.57655,1.57629,1.57655,208.51,1.57649,1.57676,1.57649,1.57676,172.48,True
'2018-12-06T15:07:00',1.57653,1.57707,1.57645,1.57691,341.73,1.57674,1.57724,1.57665,1.57704,362.08,False
'2018-12-06T15:08:00',1.57698,1.57699,1.57635,1.57647,291.18,1.57713,1.57718,1.57653,1.57668,298.49,True
'2018-12-06T15:09:00',1.57647,1.57662,1.57633,1.57652,261.06,1.57666,1.57683,1.57652,1.57673,233.29,True
'2018-12-06T15:10:00',1.57653,1.57682,1.5765,1.57677,231.55,1.57674,1.57701,1.57669,1.57695,287.5,True
'2018-12-06T15:11:00',1.57676,1.57725,1.57676,1.57718,237.02,1.57696,1.57743,1.57696,1.57741,248.39,False
'2018-12-06T15:12:00',1.57722,1.57737,1.57691,1.57708,310.56,1.57741,1.57754,1.5771,1.57729,286.62,False
'2018-12-06T15:13:00',1.57708,1.57725,1.57618,1.57674,356.2,1.57728,1.57744,1.57641,1.57697,325.22,True
'2018-12-06T15:14:00',1.57676,1.57719,1.57671,1.57715,294.95,1.57696,1.57739,1.57692,1.57736,256.22,False
'2018-12-06T15:15:00',1.57715,1.57725,1.57679,1.57684,244.93,1.57734,1.57744,1.57699,1.57707,270.03,True
'2018-12-06T15:16:00',1.57686,1.57725,1.57685,1.57713,217.13,1.57707,1.57744,1.57705,1.5773,282.13,True
'2018-12-06T15:17:00',1.57713,1.5773,1.57682,1.57728,281.15,1.57732,1.57749,1.57702,1.57748,356.24,False
'2018-12-06T15:18:00',1.57726,1.57742,1.57678,1.57707,219.62,1.57747,1.57759,1.57697,1.57724,245.15,True
'2018-12-06T15:19:00',1.57703,1.57749,1.57694,1.57738,239.07,1.57722,1.57769,1.57712,1.57756,268.42,True
'2018-12-06T15:20:00',1.57739,1.57756,1.57715,1.57746,253.77,1.57758,1.57777,1.57736,1.57766,291.71,True
'2018-12-06T15:21:00',1.57744,1.57778,1.57729,1.57772,229.22,1.57763,1.57797,1.57747,1.57791,236.76,False
'2018-12-06T15:22:00',1.57767,1.57784,1.57742,1.57754,235.24,1.57783,1.57802,1.5776,1.57774,252.27,True
'2018-12-06T15:23:00',1.57754,1.57777,1.57731,1.57756,293.57,1.57774,1.57793,1.57747,1.57775,243.28,True
'2018-12-06T15:24:00',1.57755,1.57764,1.57732,1.57758,173.29,1.57775,1.57784,1.57752,1.57778,188.94,False
'2018-12-06T15:25:00',1.57758,1.57779,1.57718,1.57723,254.4,1.57779,1.57798,1.57738,1.57743,263.73,False
'2018-12-06T15:26:00',1.57721,1.57735,1.57709,1.57713,170.5,1.57741,1.57752,1.5773,1.57734,179.64,True
'2018-12-06T15:27:00',1.57709,1.57748,1.57708,1.57745,152.31,1.5773,1.57769,1.57728,1.57766,171.67,True
'2018-12-06T15:28:00',1.57743,1.57775,1.57735,1.57775,232.82,1.57764,1.57795,1.57754,1.57795,225.52,False
'2018-12-06T15:29:00',1.57779,1.57808,1.57771,1.57775,203.29,1.57798,1.57827,1.57792,1.57795,204.18,False
'2018-12-06T15:30:00',1.57772,1.57784,1.57734,1.57734,242.99,1.57794,1.57804,1.57754,1.57755,297.77,True
'2018-12-06T15:31:00',1.57736,1.57788,1.57729,1.57743,228.66,1.57756,1.57806,1.5775,1.57762,281.05,True
'2018-12-06T15:32:00',1.57742,1.57767,1.57742,1.57752,205.34,1.57762,1.57787,1.57761,1.57772,254.51,True
'2018-12-06T15:33:00',1.57751,1.57767,1.57728,1.57763,233.21,1.57768,1.57787,1.5775,1.57783,290.86,False
'2018-12-06T15:34:00',1.57764,1.57771,1.5771,1.57738,253.47,1.57784,1.57791,1.57731,1.57758,297.77,True
'2018-12-06T15:35:00',1.57736,1.57762,1.57715,1.57747,238.73,1.57757,1.5778,1.57734,1.57767,276.97,False
'2018-12-06T15:36:00',1.57745,1.57747,1.57664,1.57667,247.99,1.57767,1.57767,1.57685,1.5769,308.75,False
'2018-12-06T15:37:00',1.5767,1.57697,1.57644,1.57652,235.43,1.5769,1.57716,1.57665,1.57672,274.27,False
'2018-12-06T15:38:00',1.57652,1.57684,1.57642,1.57642,155.97,1.57674,1.577,1.5766,1.57661,178.19,False
'2018-12-06T15:39:00',1.57641,1.57652,1.57632,1.57637,299.18,1.57658,1.57671,1.57651,1.57654,290.24,False
'2018-12-06T15:40:00',1.57635,1.57662,1.57609,1.57627,285.62,1.57658,1.57682,1.57624,1.57648,255.38,True
'2018-12-06T15:41:00',1.57624,1.57657,1.57621,1.5763,240.98,1.57645,1.57676,1.5764,1.57651,251.67,False
'2018-12-06T15:42:00',1.57636,1.5764,1.57611,1.57615,208.56,1.57655,1.5766,1.5763,1.57636,176.35,False
'2018-12-06T15:43:00',1.57614,1.57648,1.57603,1.57608,202.27,1.57634,1.57667,1.57624,1.57627,209.5,False
'2018-12-06T15:44:00',1.57606,1.57625,1.57584,1.57586,221.83,1.57627,1.57647,1.57611,1.57615,238.09,True
'2018-12-06T15:45:00',1.57591,1.57623,1.57567,1.5759,275.97,1.57617,1.57643,1.57586,1.57612,265.03,True
'2018-12-06T15:46:00',1.57592,1.57643,1.57592,1.57612,234.98,1.57611,1.57663,1.57611,1.57633,226.13,True
'2018-12-06T15:47:00',1.57613,1.57646,1.57608,1.57624,216.84,1.57633,1.57666,1.57628,1.57643,191.51,True
'2018-12-06T15:48:00',1.57625,1.57637,1.57612,1.57631,246.37,1.57641,1.57656,1.57632,1.57649,282.32,True
'2018-12-06T15:49:00',1.57634,1.57675,1.57629,1.57662,226.45,1.57653,1.57695,1.57647,1.57678,212.03,True
'2018-12-06T15:50:00',1.57664,1.57695,1.57655,1.57675,228.85,1.57679,1.57707,1.57673,1.57698,223.21,True
'2018-12-06T15:51:00',1.57678,1.577,1.5763,1.57679,265.66,1.57696,1.5772,1.5765,1.57699,246.42,True
'2018-12-06T15:52:00',1.57679,1.57704,1.57668,1.577,202.8,1.57694,1.57725,1.57688,1.57721,214.04,False
'2018-12-06T15:53:00',1.57697,1.57722,1.57689,1.57692,255.03,1.57718,1.57743,1.57706,1.57713,217.59,True
'2018-12-06T15:54:00',1.57694,1.5774,1.57694,1.57737,238.02,1.57711,1.57758,1.57711,1.57756,274.66,True
'2018-12-06T15:55:00',1.57739,1.57787,1.57734,1.57778,237.58,1.57758,1.57807,1.57754,1.57799,249.57,False
'2018-12-06T15:56:00',1.5778,1.57787,1.5776,1.57771,240.06,1.57799,1.57807,1.5778,1.57791,262.96,True
'2018-12-06T15:57:00',1.57772,1.57805,1.57772,1.57795,181.72,1.57792,1.57825,1.57792,1.57814,168.95,False
'2018-12-06T15:58:00',1.57799,1.5783,1.57788,1.57788,178.21,1.57817,1.57849,1.57808,1.57808,186.03,False
'2018-12-06T15:59:00',1.57787,1.5779,1.57758,1.5776,275.05,1.57806,1.57808,1.5778,1.57788,284.13,False
'2018-12-06T16:00:00',1.5776,1.57773,1.577,1.57726,335.42,1.57787,1.57804,1.5772,1.57746,295.69,True
'2018-12-06T16:01:00',1.57721,1.57756,1.57716,1.57749,244.89,1.57737,1.57775,1.57736,1.5777,240.47,True
'2018-12-06T16:02:00',1.57751,1.57826,1.57737,1.57801,274.09,1.57772,1.57849,1.57757,1.57824,292.44,False
'2018-12-06T16:03:00',1.57801,1.57828,1.57754,1.57769,289.2,1.5782,1.57848,1.57773,1.57789,326.67,True
'2018-12-06T16:04:00',1.57768,1.57802,1.57763,1.57783,292.19,1.57788,1.57822,1.57784,1.57803,254.38,True
'2018-12-06T16:05:00',1.57782,1.57831,1.57782,1.57825,266.75,1.57802,1.57851,1.57802,1.57846,248.73,False
'2018-12-06T16:06:00',1.57825,1.57827,1.57772,1.57779,265.84,1.57846,1.57847,1.57793,1.57798,245.37,False
'2018-12-06T16:07:00',1.57779,1.57779,1.57749,1.57752,267.92,1.57793,1.57797,1.57765,1.57772,236.94,False
'2018-12-06T16:08:00',1.57751,1.57761,1.57735,1.57741,239.35,1.57771,1.57781,1.57752,1.5776,237.16,True
'2018-12-06T16:09:00',1.57741,1.57776,1.57738,1.57756,245.03,1.57758,1.57797,1.57755,1.57774,261.27,True
'2018-12-06T16:10:00',1.57756,1.57836,1.57753,1.57804,285.42,1.57778,1.57855,1.57773,1.57824,233.03,True
'2018-12-06T16:11:00',1.57805,1.57829,1.57788,1.5781,264.82,1.57826,1.57847,1.57806,1.5783,272.84,False
'2018-12-06T16:12:00',1.57811,1.57811,1.57773,1.57783,332.03,1.5783,1.5783,1.57793,1.57804,284.25,False
'2018-12-06T16:13:00',1.57785,1.57788,1.57745,1.5776,306.81,1.57805,1.57808,1.57765,1.57777,210.73,True
'2018-12-06T16:14:00',1.57757,1.57818,1.57755,1.5779,345.26,1.57775,1.57839,1.57773,1.5781,249.06,False
'2018-12-06T16:15:00',1.5779,1.57805,1.57769,1.57777,310.61,1.5781,1.57826,1.57791,1.57797,274.85,True
'2018-12-06T16:16:00',1.57777,1.57801,1.57766,1.578,254.06,1.57795,1.5782,1.57785,1.5782,235.86,False
'2018-12-06T16:17:00',1.57797,1.57805,1.5777,1.57788,262.09,1.57818,1.57825,1.57789,1.57808,230.52,True
'2018-12-06T16:18:00',1.57787,1.57825,1.57787,1.578,243.73,1.57807,1.57843,1.57807,1.57822,236.64,True
'2018-12-06T16:19:00',1.57802,1.57847,1.57795,1.57837,249.19,1.57822,1.57867,1.57813,1.57856,228.75,False
'2018-12-06T16:20:00',1.57837,1.57842,1.57795,1.57802,265.82,1.57855,1.57861,1.57814,1.5782,226.54,False
'2018-12-06T16:21:00',1.578,1.578,1.57737,1.57781,250.55,1.5782,1.5782,1.57757,1.57802,190.01,True
'2018-12-06T16:22:00',1.57788,1.57799,1.5776,1.57798,248.55,1.57805,1.57819,1.5778,1.57817,203.11,False
'2018-12-06T16:23:00',1.57799,1.57811,1.57743,1.57783,258.92,1.57819,1.5783,1.57761,1.57801,219.27,True
'2018-12-06T16:24:00',1.57784,1.57826,1.57766,1.57826,290.97,1.57803,1.57846,1.57784,1.57846,263.55,False
'2018-12-06T16:25:00',1.5783,1.57851,1.57801,1.57815,296.36,1.57848,1.5787,1.57819,1.57835,304.71,False
'2018-12-06T16:26:00',1.57815,1.57823,1.57782,1.57784,326.43,1.57836,1.57844,1.57802,1.57804,340.42,False
'2018-12-06T16:27:00',1.57786,1.57817,1.57758,1.57761,269.19,1.57805,1.57837,1.57777,1.57781,345.51,True
'2018-12-06T16:28:00',1.57759,1.57812,1.57758,1.5781,253.3,1.57778,1.5783,1.57778,1.5783,301.33,False
'2018-12-06T16:29:00',1.57818,1.57838,1.57738,1.57755,237.2,1.57834,1.57858,1.57756,1.57774,250.48,False
'2018-12-06T16:30:00',1.57753,1.57767,1.5773,1.57743,297.28,1.57773,1.57787,1.57749,1.57765,309.85,True
'2018-12-06T16:31:00',1.57746,1.57792,1.57743,1.57789,216.05,1.57765,1.57812,1.57763,1.57808,269.15,False
'2018-12-06T16:32:00',1.57791,1.57792,1.5774,1.57746,236.51,1.5781,1.57812,1.57762,1.57767,287.89,True
'2018-12-06T16:33:00',1.57745,1.57786,1.57742,1.57778,265.39,1.57766,1.57806,1.57761,1.57799,311.28,True
'2018-12-06T16:34:00',1.57778,1.57802,1.57769,1.57783,223.63,1.57799,1.57823,1.57788,1.57803,231.46,False
'2018-12-06T16:35:00',1.57782,1.57794,1.57729,1.57779,225.77,1.57802,1.57813,1.5775,1.57796,270.46,True
'2018-12-06T16:36:00',1.57778,1.5779,1.57754,1.57783,213.61,1.57798,1.57809,1.57773,1.57803,255.79,False
'2018-12-06T16:37:00',1.57783,1.57807,1.57767,1.57777,247.92,1.57801,1.57829,1.57786,1.57797,251.64,False
'2018-12-06T16:38:00',1.5777,1.57789,1.57742,1.57768,194.88,1.57791,1.57807,1.57761,1.57788,203.4,False
'2018-12-06T16:39:00',1.57765,1.57801,1.57748,1.57761,263.47,1.57783,1.57823,1.57769,1.57781,288.17,False
'2018-12-06T16:40:00',1.57759,1.57759,1.57716,1.57724,224.13,1.57779,1.57779,1.57738,1.57741,280.66,True
'2018-12-06T16:41:00',1.57721,1.5775,1.57721,1.5773,168.61,1.57741,1.5777,1.57738,1.57749,177.71,True
'2018-12-06T16:42:00',1.57732,1.5775,1.57728,1.57738,180.03,1.57752,1.5777,1.57745,1.57759,176.51,False
'2018-12-06T16:43:00',1.57737,1.5775,1.57725,1.57731,142.03,1.57759,1.57771,1.57743,1.57754,160.95,True
'2018-12-06T16:44:00',1.57731,1.57743,1.57718,1.57734,183.81,1.57754,1.57765,1.57739,1.57756,185.23,True
'2018-12-06T16:45:00',1.57733,1.57758,1.57731,1.57757,240.01,1.57756,1.5778,1.57753,1.57776,221.45,False
'2018-12-06T16:46:00',1.57754,1.57768,1.57748,1.57754,232.78,1.57775,1.57789,1.57769,1.57776,174.01,False
'2018-12-06T16:47:00',1.57751,1.57759,1.57714,1.57753,206.79,1.57773,1.57777,1.57734,1.57774,180.26,True
'2018-12-06T16:48:00',1.57753,1.57773,1.57722,1.57771,293.52,1.57772,1.57795,1.57745,1.57794,279.39,True
'2018-12-06T16:49:00',1.57771,1.5779,1.5776,1.57781,218.31,1.57789,1.57811,1.57783,1.57804,204.78,False
'2018-12-06T16:50:00',1.57783,1.57789,1.57736,1.57756,245.23,1.57804,1.57811,1.5776,1.57778,207.63,False
'2018-12-06T16:51:00',1.57758,1.57776,1.57707,1.57707,286.27,1.5778,1.57798,1.5773,1.5773,290.91,False
'2018-12-06T16:52:00',1.57708,1.57715,1.57683,1.57693,304.96,1.57729,1.57735,1.57704,1.57715,317.08,False
'2018-12-06T16:53:00',1.57692,1.57729,1.57665,1.57668,284.47,1.57716,1.5775,1.57686,1.5769,287.97,True
'2018-12-06T16:54:00',1.57666,1.57713,1.57617,1.57702,309.46,1.57689,1.57733,1.57636,1.57725,363.65,True
'2018-12-06T16:55:00',1.57702,1.57796,1.57702,1.57795,333.48,1.57725,1.57815,1.57724,1.57815,295.14,False
'2018-12-06T16:56:00',1.57796,1.57802,1.57733,1.57787,337.22,1.57815,1.57822,1.57751,1.57809,340.28,False
'2018-12-06T16:57:00',1.57787,1.57787,1.57719,1.57734,385.39,1.57805,1.57806,1.57732,1.57752,319.15,True
'2018-12-06T16:58:00',1.5774,1.57817,1.57724,1.57779,380.89,1.57758,1.57832,1.57743,1.578,380.52,True
'2018-12-06T16:59:00',1.57778,1.57821,1.57761,1.57805,380.88,1.57798,1.5784,1.57778,1.57824,435.96,False
'2018-12-06T17:00:00',1.57807,1.57807,1.57695,1.57713,439.22,1.57826,1.57826,1.57712,1.57734,496.36,True
'2018-12-06T17:01:00',1.57714,1.57794,1.577,1.57769,359.93,1.57732,1.57815,1.5772,1.57788,344.47,False
'2018-12-06T17:02:00',1.57768,1.57805,1.57722,1.57754,312.18,1.57788,1.57827,1.57743,1.57774,348.3,False
'2018-12-06T17:03:00',1.57753,1.57781,1.57676,1.57683,225.49,1.57773,1.57802,1.57697,1.57701,236.44,True
'2018-12-06T17:04:00',1.57683,1.57708,1.57666,1.57703,176.25,1.57702,1.57728,1.57687,1.57722,209.93,True
'2018-12-06T17:05:00',1.577,1.57757,1.577,1.57736,214.27,1.5772,1.57779,1.5772,1.57753,234.91,True
'2018-12-06T17:06:00',1.57736,1.57805,1.57736,1.57766,186.85,1.57752,1.57824,1.57752,1.57784,237.99,False
'2018-12-06T17:07:00',1.57763,1.57769,1.57725,1.57754,207.3,1.57785,1.57787,1.57745,1.57775,239.46,False
'2018-12-06T17:08:00',1.57753,1.57759,1.57725,1.57738,276.81,1.57774,1.57777,1.57745,1.57757,277.27,True
'2018-12-06T17:09:00',1.57737,1.5777,1.57732,1.57769,226.64,1.57759,1.57788,1.57751,1.57788,247.76,True
'2018-12-06T17:10:00',1.57769,1.57813,1.5776,1.57783,202.61,1.57788,1.57829,1.57777,1.57803,229.45,True
'2018-12-06T17:11:00',1.5778,1.57813,1.57778,1.57806,202.61,1.578,1.57833,1.57798,1.57826,233.1,False
'2018-12-06T17:12:00',1.57807,1.57807,1.57676,1.57681,247.75,1.57826,1.57826,1.57697,1.577,282.82,False
'2018-12-06T17:13:00',1.5768,1.577,1.57668,1.57676,206.85,1.57701,1.57721,1.5769,1.57697,272.54,True
'2018-12-06T17:14:00',1.57676,1.57693,1.57661,1.57688,183.62,1.57697,1.57713,1.57681,1.57709,215.64,False
'2018-12-06T17:15:00',1.5769,1.57712,1.57669,1.57669,264.03,1.57709,1.5773,1.57688,1.57688,259.74,True
'2018-12-06T17:16:00',1.57668,1.57684,1.57657,1.57677,250.56,1.57687,1.57704,1.57677,1.57698,267.99,True
'2018-12-06T17:17:00',1.57675,1.5769,1.57665,1.57678,194.27,1.57696,1.57711,1.57685,1.57699,184.37,True
'2018-12-06T17:18:00',1.57677,1.57694,1.5767,1.5768,160.57,1.57694,1.57714,1.57689,1.57702,144.45,False
'2018-12-06T17:19:00',1.5768,1.57686,1.57651,1.57652,209.97,1.57697,1.57706,1.5767,1.57673,224.71,True
'2018-12-06T17:20:00',1.57653,1.5768,1.57637,1.5768,196.28,1.57675,1.57702,1.57655,1.57702,166.71,False
'2018-12-06T17:21:00',1.57676,1.57686,1.57666,1.57679,219.14,1.57698,1.57706,1.57686,1.57701,202.5,True
'2018-12-06T17:22:00',1.57676,1.57696,1.57676,1.57696,147.17,1.57697,1.57716,1.57697,1.57716,156.37,False
'2018-12-06T17:23:00',1.57694,1.57694,1.57658,1.57678,135.64,1.57716,1.57716,1.57678,1.57697,159.76,True
'2018-12-06T17:24:00',1.57677,1.57695,1.5767,1.57695,171.09,1.57691,1.57711,1.57689,1.57711,196.1,False
'2018-12-06T17:25:00',1.57695,1.57698,1.57678,1.57689,144.55,1.57713,1.57718,1.57697,1.57709,141.5,True
'2018-12-06T17:26:00',1.57688,1.57744,1.57678,1.57744,168.13,1.57706,1.57765,1.57696,1.57765,173.3,False
'2018-12-06T17:27:00',1.57742,1.5776,1.57722,1.57723,168.38,1.57763,1.57781,1.57742,1.57743,157.88,True
'2018-12-06T17:28:00',1.57722,1.57766,1.57722,1.57766,205.24,1.57742,1.57786,1.57742,1.57784,223.57,False
'2018-12-06T17:29:00',1.57764,1.57764,1.57687,1.57751,253.43,1.57782,1.57782,1.57703,1.57771,301.05,False
'2018-12-06T17:30:00',1.5775,1.57786,1.5772,1.57724,248.65,1.57766,1.57805,1.57742,1.57743,231.43,False
'2018-12-06T17:31:00',1.57728,1.57733,1.57699,1.57699,234.4,1.57748,1.57754,1.57719,1.57719,221.42,True
'2018-12-06T17:32:00',1.57699,1.57722,1.57696,1.57709,212.68,1.57719,1.57741,1.57716,1.57729,183.61,True
'2018-12-06T17:33:00',1.57711,1.57735,1.57703,1.57718,237.28,1.57732,1.57752,1.57723,1.57738,200.58,False
'2018-12-06T17:34:00',1.57718,1.5772,1.57656,1.57658,259.97,1.57738,1.57741,1.57677,1.5768,242.24,False
'2018-12-06T17:35:00',1.57656,1.57674,1.57628,1.57635,238.44,1.57676,1.57694,1.57647,1.57655,249.11,True
'2018-12-06T17:36:00',1.57636,1.57657,1.57621,1.57641,178.85,1.57656,1.57677,1.57642,1.57661,182.91,True
'2018-12-06T17:37:00',1.57639,1.57667,1.57635,1.57666,178.89,1.57659,1.57687,1.57655,1.57686,150.38,False
'2018-12-06T17:38:00',1.57669,1.57677,1.57651,1.57654,145.73,1.57689,1.57696,1.57672,1.57674,128.99,False
'2018-12-06T17:39:00',1.57655,1.57659,1.57625,1.57631,272.8,1.57676,1.57677,1.57646,1.57651,206.59,True
'2018-12-06T17:40:00',1.57632,1.57639,1.5761,1.57637,168.66,1.57652,1.57659,1.57631,1.57656,163.14,False
'2018-12-06T17:41:00',1.57636,1.57651,1.57607,1.57624,154.53,1.57656,1.57672,1.57628,1.57641,172.35,False
'2018-12-06T17:42:00',1.57624,1.57633,1.57608,1.57619,154.18,1.57643,1.57654,1.57628,1.57637,145.06,True
'2018-12-06T17:43:00',1.57623,1.5765,1.57615,1.57649,193.85,1.57643,1.57671,1.57637,1.57671,187.83,False
'2018-12-06T17:44:00',1.5765,1.57652,1.57615,1.57637,194.61,1.5767,1.57672,1.57634,1.57658,194.76,True
'2018-12-06T17:45:00',1.57637,1.57645,1.57622,1.57641,174.18,1.57658,1.57665,1.57643,1.57661,181.01,False
'2018-12-06T17:46:00',1.57641,1.57643,1.57616,1.5762,218.47,1.57658,1.57664,1.57636,1.57639,236.47,False
'2018-12-06T17:47:00',1.57621,1.57629,1.57567,1.57596,240.37,1.57641,1.57647,1.57587,1.57617,216.98,True
'2018-12-06T17:48:00',1.57596,1.57641,1.57596,1.57624,241.88,1.57616,1.57662,1.57616,1.57644,187.33,True
'2018-12-06T17:49:00',1.57622,1.57655,1.57617,1.57647,226.26,1.57641,1.57676,1.57635,1.57669,186.01,True
'2018-12-06T17:50:00',1.57646,1.5767,1.57637,1.57654,169.07,1.57667,1.57691,1.57658,1.57675,196.23,False
'2018-12-06T17:51:00',1.57654,1.57661,1.57616,1.57628,165.1,1.57673,1.57683,1.57634,1.57648,204.21,False
'2018-12-06T17:52:00',1.57628,1.57628,1.57574,1.5758,179.13,1.57648,1.57648,1.57593,1.576,180.14,True
'2018-12-06T17:53:00',1.5758,1.57642,1.57573,1.57623,190.53,1.576,1.57662,1.57591,1.57643,214.69,True
'2018-12-06T17:54:00',1.57623,1.57663,1.57619,1.57659,207.29,1.57642,1.57682,1.57637,1.57679,233.66,False
'2018-12-06T17:55:00',1.57662,1.57662,1.57631,1.57647,155.67,1.57679,1.57679,1.5765,1.57667,140.25,True
'2018-12-06T17:56:00',1.57648,1.57693,1.5763,1.57693,189.96,1.57667,1.57714,1.57652,1.57714,178.77,False
'2018-12-06T17:57:00',1.57691,1.57701,1.57663,1.57672,185.55,1.57712,1.57721,1.57682,1.57691,180.33,False
'2018-12-06T17:58:00',1.5767,1.57693,1.57642,1.5765,243.76,1.5769,1.57713,1.57661,1.57669,210.34,False
'2018-12-06T17:59:00',1.57644,1.5765,1.57616,1.57629,158.73,1.57664,1.5767,1.57635,1.57653,158.5,True
'2018-12-06T18:00:00',1.57627,1.57665,1.57614,1.57659,247.56,1.57645,1.57686,1.57635,1.5768,206.82,True
'2018-12-06T18:01:00',1.57661,1.57676,1.57659,1.57671,129.1,1.57682,1.57696,1.5768,1.57693,122.03,False
'2018-12-06T18:02:00',1.5767,1.57677,1.57662,1.57671,190.9,1.57692,1.57697,1.57682,1.57692,172.66,True
'2018-12-06T18:03:00',1.57669,1.57691,1.57662,1.5768,191.64,1.57689,1.57711,1.57683,1.577,188.52,True
'2018-12-06T18:04:00',1.57681,1.57693,1.57672,1.57683,203.24,1.57701,1.57713,1.57694,1.57703,192.73,True
'2018-12-06T18:05:00',1.57683,1.57697,1.57676,1.57688,147.88,1.57702,1.57716,1.57695,1.57707,124.24,False
'2018-12-06T18:06:00',1.57683,1.57687,1.57667,1.57674,125.32,1.57704,1.57708,1.57685,1.57695,108.33,True
'2018-12-06T18:07:00',1.57672,1.57696,1.57672,1.5769,118.26,1.57695,1.57717,1.57695,1.57711,122.27,True
'2018-12-06T18:08:00',1.57689,1.57728,1.57674,1.57715,177.57,1.5771,1.5775,1.57694,1.57735,194.81,True
'2018-12-06T18:09:00',1.57712,1.57723,1.57697,1.57718,175.19,1.57733,1.57744,1.57717,1.57738,172.59,True
'2018-12-06T18:10:00',1.57717,1.57724,1.577,1.57719,208.71,1.57738,1.57744,1.57721,1.57739,175.53,True
'2018-12-06T18:11:00',1.57719,1.57733,1.57713,1.57733,150.13,1.57739,1.57753,1.57732,1.57753,134.6,False
'2018-12-06T18:12:00',1.57732,1.57741,1.57721,1.57729,155.39,1.57752,1.57761,1.57739,1.57747,157.44,False
'2018-12-06T18:13:00',1.57728,1.57735,1.57711,1.57721,116.09,1.57743,1.57753,1.5773,1.57743,121.05,False
'2018-12-06T18:14:00',1.57721,1.57732,1.577,1.57708,154.66,1.57742,1.57752,1.5772,1.57727,143.85,False
'2018-12-06T18:15:00',1.57705,1.57713,1.57645,1.57652,217.13,1.57725,1.57735,1.57664,1.57672,212.64,True
'2018-12-06T18:16:00',1.5766,1.5769,1.57649,1.57662,152.48,1.57677,1.5771,1.57668,1.57683,185.54,True
'2018-12-06T18:17:00',1.5766,1.57706,1.57653,1.57665,375.6,1.57682,1.57724,1.57673,1.57686,401.89,False
'2018-12-06T18:18:00',1.57662,1.57666,1.5765,1.57661,212.65,1.57683,1.57687,1.57671,1.5768,258.88,True
'2018-12-06T18:19:00',1.5766,1.57705,1.57654,1.57694,217.97,1.57682,1.57725,1.57677,1.57715,239.79,True
'2018-12-06T18:20:00',1.57692,1.57722,1.57686,1.57695,191.82,1.57712,1.57743,1.57704,1.57716,203.85,True
'2018-12-06T18:21:00',1.57692,1.57708,1.57687,1.57705,154.38,1.57714,1.57729,1.57708,1.57725,183.73,False
'2018-12-06T18:22:00',1.57706,1.57708,1.57689,1.57694,116.85,1.57726,1.57728,1.57708,1.57714,137.0,False
'2018-12-06T18:23:00',1.5769,1.577,1.57681,1.57683,135.15,1.57712,1.57722,1.57703,1.57703,145.37,False
'2018-12-06T18:24:00',1.57687,1.57689,1.57657,1.57669,137.04,1.57703,1.57707,1.57678,1.5769,148.9,False
'2018-12-06T18:25:00',1.57668,1.57693,1.57649,1.57669,233.8,1.57688,1.57714,1.57671,1.57688,201.39,False
'2018-12-06T18:26:00',1.57675,1.57678,1.57653,1.57669,185.83,1.57694,1.57697,1.57673,1.57688,182.36,True
'2018-12-06T18:27:00',1.5767,1.57678,1.57661,1.5767,156.04,1.5769,1.57697,1.57677,1.57689,157.93,False
'2018-12-06T18:28:00',1.5767,1.57686,1.57659,1.57665,185.74,1.5769,1.57704,1.57675,1.57682,136.0,False
'2018-12-06T18:29:00',1.57664,1.57674,1.57637,1.57648,191.36,1.57682,1.5769,1.57658,1.57668,140.99,True
'2018-12-06T18:30:00',1.57645,1.57672,1.57643,1.57665,193.97,1.57667,1.57691,1.57662,1.57685,170.62,False
'2018-12-06T18:31:00',1.57666,1.57666,1.57629,1.5763,177.37,1.57686,1.57686,1.57649,1.5765,151.89,False
'2018-12-06T18:32:00',1.57631,1.57643,1.57616,1.57623,183.96,1.57652,1.57663,1.57637,1.57646,145.07,True
'2018-12-06T18:33:00',1.57623,1.57656,1.5762,1.57637,183.75,1.57644,1.57676,1.57638,1.57658,151.98,False
'2018-12-06T18:34:00',1.57642,1.57658,1.57628,1.57628,206.22,1.57659,1.57676,1.57647,1.57647,166.19,False
'2018-12-06T18:35:00',1.57626,1.57646,1.57623,1.57623,172.55,1.57647,1.57667,1.57644,1.57644,156.07,True
'2018-12-06T18:36:00',1.57625,1.57647,1.57621,1.57647,106.0,1.57646,1.57667,1.57642,1.57667,101.51,True
'2018-12-06T18:37:00',1.57646,1.5767,1.57642,1.5765,73.66,1.57666,1.5769,1.57661,1.57671,66.03,False
'2018-12-06T18:38:00',1.5765,1.57657,1.57633,1.57636,111.72,1.5767,1.57677,1.57654,1.57656,86.88,True
'2018-12-06T18:39:00',1.57636,1.57658,1.57636,1.57648,143.27,1.57657,1.57676,1.57657,1.57669,133.08,True
'2018-12-06T18:40:00',1.57647,1.57659,1.57637,1.57651,163.41,1.57668,1.57679,1.57657,1.5767,151.62,False
'2018-12-06T18:41:00',1.57651,1.5766,1.57637,1.5764,111.47,1.57673,1.57681,1.57657,1.57662,110.81,False
'2018-12-06T18:42:00',1.57642,1.57645,1.576,1.57601,130.59,1.57662,1.57665,1.5762,1.57621,115.15,True
'2018-12-06T18:43:00',1.57599,1.57615,1.57586,1.57603,186.3,1.57619,1.57636,1.57606,1.57623,167.0,False
'2018-12-06T18:44:00',1.57605,1.57605,1.57556,1.57568,215.47,1.57626,1.57626,1.57576,1.5759,185.34,False
'2018-12-06T18:45:00',1.57568,1.57582,1.57541,1.57547,181.43,1.5759,1.57604,1.57562,1.57568,151.9,False
'2018-12-06T18:46:00',1.5755,1.57575,1.57539,1.57541,219.81,1.57571,1.57596,1.57562,1.57566,173.03,True
'2018-12-06T18:47:00',1.57541,1.57577,1.57538,1.57543,196.37,1.57565,1.57598,1.57561,1.57564,158.67,True
'2018-12-06T18:48:00',1.57544,1.57574,1.5754,1.57554,144.67,1.57565,1.57596,1.57564,1.57576,177.45,True
'2018-12-06T18:49:00',1.57553,1.57559,1.5754,1.57554,139.82,1.57577,1.57581,1.57563,1.57577,154.7,True
'2018-12-06T18:50:00',1.57551,1.57581,1.57551,1.57566,138.48,1.57573,1.57599,1.57573,1.57591,181.82,True
'2018-12-06T18:51:00',1.57566,1.57579,1.57558,1.57578,130.39,1.57589,1.57602,1.57581,1.57599,206.79,False
'2018-12-06T18:52:00',1.57578,1.57604,1.57561,1.57562,167.67,1.576,1.57625,1.5758,1.57584,191.17,False
'2018-12-06T18:53:00',1.57564,1.57574,1.57528,1.57538,182.2,1.57586,1.57594,1.57551,1.57562,213.06,True
'2018-12-06T18:54:00',1.5754,1.57566,1.57537,1.57546,84.77,1.57561,1.57585,1.5756,1.57568,116.78,False
'2018-12-06T18:55:00',1.57546,1.57546,1.57525,1.5754,125.52,1.57569,1.57569,1.57545,1.57561,137.65,True
'2018-12-06T18:56:00',1.5754,1.5757,1.57521,1.5757,177.1,1.57561,1.57589,1.57542,1.57588,191.75,False
'2018-12-06T18:57:00',1.5757,1.57579,1.57559,1.57567,159.51,1.57589,1.57598,1.57579,1.57588,171.24,True
'2018-12-06T18:58:00',1.57566,1.57577,1.57561,1.57577,168.41,1.57586,1.57599,1.57582,1.57597,205.75,False
'2018-12-06T18:59:00',1.57575,1.57585,1.57566,1.57575,152.38,1.57595,1.57606,1.57586,1.57597,153.92,False
'2018-12-06T19:00:00',1.57574,1.57582,1.57545,1.57555,209.96,1.57596,1.57603,1.57567,1.57578,183.36,True
'2018-12-06T19:01:00',1.57555,1.57608,1.57555,1.57608,151.87,1.57579,1.57621,1.57578,1.57617,141.06,True
'2018-12-06T19:02:00',1.57604,1.57623,1.57604,1.57614,156.33,1.57617,1.57646,1.57617,1.57637,131.84,False
'2018-12-06T19:03:00',1.57616,1.57622,1.57601,1.57602,159.7,1.57639,1.57642,1.57622,1.57625,155.67,True
'2018-12-06T19:04:00',1.576,1.57611,1.57594,1.57604,149.02,1.57623,1.57633,1.57617,1.57628,141.13,True
'2018-12-06T19:05:00',1.57604,1.5761,1.57601,1.57607,81.18,1.57629,1.57633,1.57624,1.5763,87.1,False
'2018-12-06T19:06:00',1.57606,1.57616,1.57601,1.57605,96.87,1.57629,1.57639,1.57623,1.57627,89.6,True
'2018-12-06T19:07:00',1.57606,1.5764,1.57603,1.57635,122.63,1.57627,1.57663,1.57626,1.57658,111.77,True
'2018-12-06T19:08:00',1.57633,1.57651,1.57631,1.57639,134.7,1.57655,1.57673,1.57653,1.57662,126.02,False
'2018-12-06T19:09:00',1.57642,1.5765,1.57629,1.57633,124.18,1.57662,1.57673,1.5765,1.57653,124.57,True
'2018-12-06T19:10:00',1.57631,1.57656,1.57629,1.5765,182.72,1.57651,1.57679,1.57649,1.57672,151.56,True
'2018-12-06T19:11:00',1.57653,1.57673,1.57649,1.57657,194.7,1.57675,1.57697,1.57671,1.5768,173.55,False
'2018-12-06T19:12:00',1.57658,1.57668,1.57645,1.5765,125.91,1.57679,1.57691,1.57668,1.57673,101.38,True
'2018-12-06T19:13:00',1.5765,1.57665,1.57638,1.57657,139.71,1.57673,1.57686,1.5766,1.57678,129.93,False
'2018-12-06T19:14:00',1.57657,1.57663,1.57649,1.57656,112.56,1.5768,1.57685,1.57673,1.57679,108.3,True
'2018-12-06T19:15:00',1.57656,1.57671,1.57647,1.57659,125.71,1.57679,1.57693,1.57669,1.57682,145.77,True
'2018-12-06T19:16:00',1.57662,1.57675,1.57659,1.57675,76.27,1.57684,1.57695,1.5768,1.57695,86.26,False
'2018-12-06T19:17:00',1.57676,1.57683,1.57665,1.57665,111.84,1.57699,1.57706,1.57687,1.57688,115.64,True
'2018-12-06T19:18:00',1.57665,1.57679,1.57661,1.57677,106.88,1.57687,1.57702,1.5768,1.57698,100.77,False
'2018-12-06T19:19:00',1.57678,1.57694,1.57674,1.57677,120.86,1.577,1.57718,1.57696,1.57698,123.11,True
'2018-12-06T19:20:00',1.57676,1.57725,1.57672,1.57713,148.99,1.57698,1.57748,1.57694,1.57735,174.05,False
'2018-12-06T19:21:00',1.57713,1.57725,1.57699,1.57705,149.46,1.57735,1.57746,1.57721,1.57728,168.15,True
'2018-12-06T19:22:00',1.57708,1.57723,1.57703,1.57716,122.55,1.5773,1.57746,1.57725,1.57739,139.83,False
'2018-12-06T19:23:00',1.57717,1.57717,1.57694,1.57708,147.99,1.57739,1.57739,1.57716,1.5773,128.78,False
'2018-12-06T19:24:00',1.57708,1.57714,1.57691,1.57691,132.14,1.57731,1.57736,1.57712,1.57712,128.9,True
'2018-12-06T19:25:00',1.57696,1.57702,1.57685,1.57697,165.17,1.57715,1.57723,1.57705,1.57718,147.23,False
'2018-12-06T19:26:00',1.57696,1.57696,1.57663,1.57678,148.32,1.57718,1.57718,1.57685,1.57701,154.03,True
'2018-12-06T19:27:00',1.57674,1.5769,1.57669,1.57679,134.44,1.57697,1.57712,1.5769,1.57702,115.06,False
'2018-12-06T19:28:00',1.57678,1.57685,1.5766,1.5766,103.98,1.57701,1.57708,1.57685,1.57685,87.35,True
'2018-12-06T19:29:00',1.57661,1.57686,1.57656,1.57681,101.97,1.57684,1.57707,1.57679,1.57704,98.11,True
'2018-12-06T19:30:00',1.57683,1.57705,1.57683,1.57695,152.2,1.57706,1.57728,1.57706,1.57718,135.72,True
'2018-12-06T19:31:00',1.57696,1.57721,1.57693,1.57709,100.67,1.57716,1.5774,1.57714,1.57729,124.28,True
'2018-12-06T19:32:00',1.57709,1.57714,1.57696,1.57714,91.92,1.57731,1.57736,1.57716,1.57736,110.43,False
'2018-12-06T19:33:00',1.57714,1.57714,1.577,1.57702,70.17,1.57736,1.57737,1.57722,1.57724,72.34,True
'2018-12-06T19:34:00',1.57704,1.5772,1.57698,1.57714,89.9,1.57724,1.57741,1.57718,1.57737,119.26,False
'2018-12-06T19:35:00',1.57716,1.57722,1.57708,1.57708,90.21,1.57738,1.57742,1.5773,1.5773,95.5,False
'2018-12-06T19:36:00',1.57708,1.57708,1.57689,1.57689,100.99,1.5773,1.5773,1.5771,1.5771,122.19,False
'2018-12-06T19:37:00',1.57691,1.57698,1.57666,1.5767,111.94,1.5771,1.57721,1.57689,1.57692,113.32,False
'2018-12-06T19:38:00',1.5767,1.57675,1.57652,1.57658,173.8,1.57692,1.57697,1.57674,1.5768,152.84,True
'2018-12-06T19:39:00',1.57659,1.57662,1.5764,1.5766,91.44,1.57681,1.57683,1.57662,1.57681,91.58,False
'2018-12-06T19:40:00',1.5766,1.5766,1.57636,1.5765,147.3,1.57681,1.57681,1.57659,1.57667,144.05,False
'2018-12-06T19:41:00',1.57646,1.5765,1.57637,1.57645,191.27,1.57667,1.57671,1.57657,1.57664,167.71,False
'2018-12-06T19:42:00',1.57642,1.57652,1.57631,1.5764,100.36,1.57656,1.57672,1.57651,1.5766,81.22,True
'2018-12-06T19:43:00',1.5764,1.57653,1.57629,1.57642,98.64,1.57658,1.57674,1.5765,1.57665,92.89,False
'2018-12-06T19:44:00',1.57642,1.57661,1.57641,1.57642,134.98,1.57665,1.57681,1.57661,1.57661,112.26,False
'2018-12-06T19:45:00',1.5764,1.5764,1.57622,1.57622,97.51,1.5766,1.5766,1.5764,1.5764,78.42,False
'2018-12-06T19:46:00',1.57618,1.57626,1.57612,1.57612,128.57,1.5764,1.57647,1.57633,1.57634,122.51,True
'2018-12-06T19:47:00',1.57613,1.57623,1.57612,1.57621,91.28,1.57634,1.5764,1.57634,1.57638,86.27,False
'2018-12-06T19:48:00',1.57621,1.57624,1.57616,1.5762,64.93,1.5764,1.57641,1.57636,1.57639,63.0,False
'2018-12-06T19:49:00',1.57619,1.57633,1.57607,1.57607,144.69,1.57639,1.57653,1.5763,1.5763,154.34,True
'2018-12-06T19:50:00',1.57607,1.57618,1.57606,1.57612,95.2,1.57631,1.57641,1.57629,1.57635,104.04,False
'2018-12-06T19:51:00',1.57613,1.57614,1.57587,1.57587,98.66,1.57636,1.57636,1.57608,1.57608,91.54,True
'2018-12-06T19:52:00',1.57586,1.576,1.57582,1.57597,93.9,1.57608,1.57623,1.57605,1.57621,80.9,False
'2018-12-06T19:53:00',1.57597,1.57608,1.57588,1.57589,131.46,1.57621,1.57631,1.57612,1.57613,98.08,False
'2018-12-06T19:54:00',1.57588,1.57588,1.57565,1.57571,84.71,1.57612,1.57612,1.57588,1.57592,99.94,False
'2018-12-06T19:55:00',1.5757,1.57576,1.57558,1.57564,162.69,1.57592,1.57599,1.5758,1.57588,140.14,False
'2018-12-06T19:56:00',1.57564,1.5757,1.57544,1.57549,172.83,1.57588,1.57592,1.57565,1.57572,154.91,True
'2018-12-06T19:57:00',1.5755,1.57566,1.57545,1.5756,152.49,1.57573,1.57589,1.57567,1.57583,127.74,False
'2018-12-06T19:58:00',1.57561,1.57573,1.57546,1.57553,159.9,1.57583,1.57597,1.57566,1.5757,156.79,False
'2018-12-06T19:59:00',1.5755,1.5755,1.57519,1.57519,178.34,1.57569,1.5757,1.5754,1.57542,162.37,False
'2018-12-06T20:00:00',1.57521,1.57521,1.57489,1.57498,195.69,1.57543,1.57543,1.5751,1.57521,173.42,True
'2018-12-06T20:01:00',1.57498,1.57524,1.57498,1.5751,150.22,1.57522,1.57545,1.5752,1.57531,150.14,True
'2018-12-06T20:02:00',1.57509,1.5753,1.57509,1.57525,139.61,1.57532,1.57553,1.57532,1.57549,150.06,False
'2018-12-06T20:03:00',1.57524,1.57531,1.57496,1.57505,179.35,1.57548,1.57553,1.57518,1.57529,189.31,True
'2018-12-06T20:04:00',1.57505,1.57511,1.57499,1.5751,69.42,1.57527,1.57533,1.57521,1.57531,70.85,False
'2018-12-06T20:05:00',1.5751,1.57527,1.57463,1.57463,147.81,1.57531,1.57549,1.57485,1.57485,128.04,True
'2018-12-06T20:06:00',1.57464,1.57505,1.57461,1.57501,168.96,1.57485,1.57526,1.57484,1.57523,203.18,True
'2018-12-06T20:07:00',1.57503,1.57519,1.57493,1.57505,136.37,1.57524,1.57536,1.57513,1.57527,145.14,True
'2018-12-06T20:08:00',1.57506,1.57542,1.57506,1.57535,80.03,1.57529,1.57562,1.57527,1.57555,87.95,False
'2018-12-06T20:09:00',1.57535,1.57548,1.57525,1.57525,118.75,1.57556,1.57569,1.57543,1.57544,128.6,True
'2018-12-06T20:10:00',1.57525,1.57591,1.57525,1.57591,123.32,1.57545,1.57611,1.57545,1.57611,137.25,True
'2018-12-06T20:11:00',1.57589,1.576,1.57574,1.576,81.63,1.5761,1.57621,1.57592,1.57621,78.36,True
'2018-12-06T20:12:00',1.576,1.57604,1.57591,1.576,110.63,1.57621,1.57624,1.57609,1.57623,106.33,True
'2018-12-06T20:13:00',1.57601,1.5763,1.57596,1.57626,104.5,1.57623,1.57651,1.57616,1.57647,138.46,False
'2018-12-06T20:14:00',1.57625,1.57625,1.57592,1.57592,123.0,1.57646,1.57646,1.57615,1.57615,170.54,False
'2018-12-06T20:15:00',1.57592,1.57599,1.57573,1.57589,115.85,1.57615,1.57621,1.57594,1.5761,141.39,False
'2018-12-06T20:16:00',1.57587,1.57588,1.57578,1.57583,82.16,1.5761,1.5761,1.576,1.57605,88.3,False
'2018-12-06T20:17:00',1.57582,1.5759,1.57573,1.57575,91.54,1.57605,1.57612,1.57594,1.57595,98.93,True
'2018-12-06T20:18:00',1.57575,1.57588,1.57569,1.57586,73.41,1.57594,1.57608,1.57589,1.57608,79.46,True
'2018-12-06T20:19:00',1.57585,1.57603,1.57584,1.57595,108.61,1.57607,1.57626,1.57604,1.57618,112.71,False
'2018-12-06T20:20:00',1.57594,1.57594,1.57576,1.57586,122.19,1.57617,1.57617,1.57597,1.57607,112.04,True
'2018-12-06T20:21:00',1.57587,1.57599,1.57585,1.57586,91.72,1.57608,1.57622,1.57607,1.57609,80.57,True
'2018-12-06T20:22:00',1.57587,1.57593,1.57575,1.57592,75.36,1.57609,1.57615,1.57596,1.57614,75.23,False
'2018-12-06T20:23:00',1.57593,1.57608,1.57574,1.5759,164.72,1.57615,1.5763,1.57596,1.57611,156.15,True
'2018-12-06T20:24:00',1.57587,1.57605,1.57587,1.57591,141.71,1.57611,1.57627,1.5761,1.57613,142.93,False
'2018-12-06T20:25:00',1.57588,1.57595,1.57571,1.57573,125.52,1.57608,1.57615,1.57592,1.57595,124.26,False
'2018-12-06T20:26:00',1.57572,1.57572,1.57538,1.57543,169.65,1.57594,1.57595,1.57561,1.57565,136.47,True
'2018-12-06T20:27:00',1.57543,1.57578,1.57543,1.57565,191.94,1.57565,1.57601,1.57565,1.57586,152.33,False
'2018-12-06T20:28:00',1.57565,1.5757,1.57558,1.57562,120.73,1.57587,1.5759,1.5758,1.57584,121.73,False
'2018-12-06T20:29:00',1.57563,1.57567,1.57541,1.57551,133.31,1.57584,1.5759,1.57563,1.57574,109.47,False
'2018-12-06T20:30:00',1.57552,1.5756,1.57529,1.57529,151.03,1.57576,1.57583,1.57548,1.57549,129.59,False
'2018-12-06T20:31:00',1.57529,1.57534,1.57501,1.57508,110.56,1.5755,1.57554,1.5752,1.57526,102.62,True
'2018-12-06T20:32:00',1.57508,1.57546,1.57507,1.57522,177.63,1.57528,1.57568,1.57526,1.57545,142.91,True
'2018-12-06T20:33:00',1.57525,1.57549,1.57525,1.5754,168.07,1.57547,1.57569,1.57547,1.57562,165.57,True
'2018-12-06T20:34:00',1.5754,1.57561,1.57539,1.57554,141.84,1.57559,1.57583,1.57559,1.57576,125.68,True
'2018-12-06T20:35:00',1.57554,1.57571,1.57554,1.57563,122.3,1.57576,1.57592,1.57576,1.57586,104.17,True
'2018-12-06T20:36:00',1.57563,1.57584,1.5756,1.57582,105.91,1.57585,1.57606,1.57582,1.57603,111.32,False
'2018-12-06T20:37:00',1.57582,1.57582,1.57561,1.57575,126.66,1.57604,1.57604,1.57582,1.57598,99.07,True
'2018-12-06T20:38:00',1.57575,1.57586,1.57565,1.57577,157.22,1.57598,1.5761,1.57587,1.57598,142.43,True
'2018-12-06T20:39:00',1.57572,1.57597,1.57572,1.57589,108.31,1.5759,1.57619,1.5759,1.5761,131.97,False
'2018-12-06T20:40:00',1.57589,1.57594,1.57572,1.57572,110.78,1.57611,1.57616,1.57589,1.57594,135.63,False
'2018-12-06T20:41:00',1.57572,1.57573,1.5754,1.57541,122.11,1.57595,1.57595,1.57561,1.57561,98.3,False
'2018-12-06T20:42:00',1.57546,1.57557,1.57526,1.57526,133.91,1.57564,1.57578,1.57549,1.57549,113.55,True
'2018-12-06T20:43:00',1.57527,1.57538,1.57499,1.57537,127.09,1.5755,1.57561,1.57521,1.57561,118.55,True
'2018-12-06T20:44:00',1.57538,1.5755,1.57533,1.57545,70.26,1.57559,1.57571,1.57555,1.57569,60.48,True
'2018-12-06T20:45:00',1.57545,1.57566,1.5754,1.57553,110.13,1.57567,1.57587,1.57562,1.57576,92.15,True
'2018-12-06T20:46:00',1.57554,1.57585,1.57542,1.57582,168.93,1.57577,1.57608,1.57565,1.57604,149.73,True
'2018-12-06T20:47:00',1.57584,1.57598,1.57582,1.57586,146.66,1.57606,1.57621,1.57602,1.57608,119.82,True
'2018-12-06T20:48:00',1.57587,1.57614,1.57585,1.5759,155.61,1.5761,1.57637,1.57607,1.57612,131.84,True
'2018-12-06T20:49:00',1.57592,1.57618,1.57589,1.57605,148.22,1.57614,1.5764,1.57612,1.57626,111.51,False
'2018-12-06T20:50:00',1.57603,1.57617,1.57592,1.57599,139.66,1.57627,1.57639,1.57614,1.57621,102.99,False
'2018-12-06T20:51:00',1.57599,1.576,1.57569,1.57572,99.32,1.57621,1.57622,1.57592,1.57594,85.6,False
'2018-12-06T20:52:00',1.57572,1.57579,1.57515,1.57516,166.05,1.57593,1.57598,1.57537,1.57537,149.51,False
'2018-12-06T20:53:00',1.57515,1.57523,1.5751,1.57511,88.79,1.57537,1.57543,1.5753,1.5753,86.78,False
'2018-12-06T20:54:00',1.57511,1.57513,1.57473,1.57475,138.83,1.5753,1.57532,1.57493,1.57495,101.49,True
'2018-12-06T20:55:00',1.57475,1.57478,1.57447,1.57477,111.1,1.57496,1.575,1.57469,1.575,94.71,True
'2018-12-06T20:56:00',1.57477,1.57488,1.57457,1.57488,115.63,1.57496,1.57511,1.57479,1.57511,90.17,False
'2018-12-06T20:57:00',1.57487,1.57495,1.57476,1.57476,123.6,1.57506,1.57517,1.57498,1.57499,111.62,True
'2018-12-06T20:58:00',1.57485,1.57486,1.57469,1.57484,142.95,1.57502,1.57508,1.57492,1.57507,142.62,False
'2018-12-06T20:59:00',1.57481,1.57494,1.5747,1.5748,229.53,1.57503,1.57516,1.57492,1.575,187.08,False
'2018-12-06T21:00:00',1.57483,1.57485,1.57454,1.57456,254.43,1.57503,1.57508,1.57477,1.5748,206.93,False
'2018-12-06T21:01:00',1.57458,1.5746,1.57424,1.57438,218.0,1.57481,1.57484,1.57448,1.57462,170.08,False
'2018-12-06T21:02:00',1.5744,1.57455,1.57436,1.57436,131.34,1.57464,1.57477,1.57459,1.57459,118.49,True
'2018-12-06T21:03:00',1.57436,1.57459,1.57436,1.57447,135.78,1.57459,1.57481,1.57459,1.57471,131.89,True
'2018-12-06T21:04:00',1.57446,1.57454,1.57434,1.57454,134.16,1.57469,1.57477,1.57456,1.57477,130.41,False
'2018-12-06T21:05:00',1.57453,1.57454,1.57436,1.57445,153.66,1.57478,1.57478,1.57459,1.57463,140.92,False
'2018-12-06T21:06:00',1.57447,1.57447,1.57429,1.57434,126.76,1.57465,1.57468,1.5745,1.57458,121.32,False
'2018-12-06T21:07:00',1.57435,1.57445,1.5743,1.57432,150.57,1.57457,1.57467,1.5745,1.57455,104.59,True
'2018-12-06T21:08:00',1.57432,1.57437,1.5742,1.57433,160.51,1.57454,1.57459,1.57442,1.57455,126.43,False
'2018-12-06T21:09:00',1.57438,1.57438,1.57412,1.57416,151.87,1.5746,1.5746,1.57433,1.57439,122.08,False
'2018-12-06T21:10:00',1.57416,1.57418,1.57393,1.57408,106.12,1.57439,1.57441,1.57416,1.57433,110.91,True
'2018-12-06T21:11:00',1.57412,1.57431,1.57407,1.57428,107.6,1.57433,1.57455,1.57428,1.5745,108.98,False
'2018-12-06T21:12:00',1.57428,1.57428,1.57409,1.57415,153.17,1.5745,1.5745,1.57429,1.57437,128.06,True
'2018-12-06T21:13:00',1.57414,1.57424,1.57412,1.5742,102.82,1.57436,1.57446,1.57433,1.57442,99.44,False
'2018-12-06T21:14:00',1.5742,1.57422,1.57395,1.57406,144.65,1.57443,1.57444,1.57416,1.5743,118.45,True
'2018-12-06T21:15:00',1.57406,1.57413,1.57395,1.57407,175.63,1.57428,1.57433,1.57416,1.57429,152.26,False
'2018-12-06T21:16:00',1.57408,1.57412,1.57391,1.57393,131.55,1.5743,1.57434,1.57413,1.57415,109.89,False
'2018-12-06T21:17:00',1.57393,1.57393,1.57377,1.57383,106.42,1.57414,1.57415,1.574,1.57405,109.0,True
'2018-12-06T21:18:00',1.57381,1.57401,1.57375,1.57392,125.68,1.57401,1.57424,1.57398,1.57415,103.8,False
'2018-12-06T21:19:00',1.57392,1.57396,1.57369,1.57369,125.89,1.57415,1.57419,1.57392,1.57392,97.66,True
'2018-12-06T21:20:00',1.57368,1.57404,1.57368,1.57397,135.22,1.57392,1.57426,1.57392,1.57419,118.45,False
'2018-12-06T21:21:00',1.57397,1.57413,1.57376,1.57382,216.56,1.57416,1.57436,1.57399,1.57404,198.42,False
'2018-12-06T21:22:00',1.57381,1.57398,1.57376,1.57382,156.34,1.57404,1.5742,1.57398,1.57404,129.95,True
'2018-12-06T21:23:00',1.57382,1.57392,1.57378,1.57387,83.99,1.57403,1.57412,1.57397,1.57408,87.48,False
'2018-12-06T21:24:00',1.57387,1.57389,1.57374,1.57382,71.84,1.57406,1.5741,1.57392,1.57402,77.41,False
'2018-12-06T21:25:00',1.5738,1.57386,1.57352,1.57352,132.99,1.57401,1.57406,1.57373,1.57373,133.16,False
'2018-12-06T21:26:00',1.57352,1.57352,1.57326,1.57339,158.47,1.57375,1.57375,1.57349,1.57362,140.27,True
'2018-12-06T21:27:00',1.5734,1.57361,1.57335,1.57361,140.71,1.57362,1.57384,1.57358,1.57384,119.5,True
'2018-12-06T21:28:00',1.57361,1.57378,1.57354,1.57377,147.58,1.57384,1.574,1.57376,1.57399,104.91,False
'2018-12-06T21:29:00',1.57377,1.5738,1.57326,1.57326,151.18,1.57398,1.57402,1.5735,1.5735,131.12,True
'2018-12-06T21:30:00',1.57326,1.5735,1.57326,1.57328,157.79,1.57351,1.57373,1.5735,1.57351,134.23,False
'2018-12-06T21:31:00',1.5733,1.57346,1.57308,1.5732,170.77,1.57352,1.57368,1.5733,1.57342,188.55,False
'2018-12-06T21:32:00',1.57323,1.57323,1.57292,1.57301,160.72,1.57345,1.57345,1.57312,1.57325,149.29,False
'2018-12-06T21:33:00',1.57303,1.57303,1.57283,1.57289,98.14,1.57326,1.57326,1.57306,1.57311,101.34,True
'2018-12-06T21:34:00',1.57289,1.57317,1.57282,1.57313,138.58,1.5731,1.57339,1.57304,1.57338,116.61,False
'2018-12-06T21:35:00',1.57311,1.57316,1.57278,1.57283,99.86,1.57334,1.5734,1.573,1.57305,80.18,False
'2018-12-06T21:36:00',1.57283,1.57285,1.57268,1.57275,124.58,1.57305,1.57308,1.57291,1.57297,102.98,False
'2018-12-06T21:37:00',1.57275,1.57279,1.5722,1.57243,169.74,1.57297,1.57302,1.57242,1.57266,128.11,True
'2018-12-06T21:38:00',1.57243,1.57248,1.57232,1.57246,135.35,1.57263,1.57274,1.57254,1.5727,105.07,False
'2018-12-06T21:39:00',1.57246,1.57247,1.57201,1.57201,152.96,1.5727,1.57271,1.57222,1.57222,132.04,True
'2018-12-06T21:40:00',1.57201,1.57241,1.57201,1.57219,176.62,1.57223,1.57265,1.57223,1.57245,171.12,True
'2018-12-06T21:41:00',1.57221,1.57246,1.57207,1.57232,135.11,1.57245,1.57268,1.5723,1.57255,113.25,True
'2018-12-06T21:42:00',1.57234,1.57274,1.57234,1.5727,116.82,1.57256,1.57296,1.57256,1.5729,121.11,False
'2018-12-06T21:43:00',1.5727,1.57277,1.57246,1.57255,118.64,1.57289,1.57299,1.57265,1.57276,112.24,False
'2018-12-06T21:44:00',1.57254,1.57265,1.57236,1.57247,132.04,1.57273,1.57289,1.57259,1.5727,129.91,False
'2018-12-06T21:45:00',1.57248,1.5726,1.57232,1.57245,150.61,1.57271,1.57279,1.57256,1.57268,141.26,False
'2018-12-06T21:46:00',1.57244,1.57247,1.57224,1.57231,156.52,1.57269,1.57269,1.57246,1.57254,143.37,False
'2018-12-06T21:47:00',1.57233,1.57239,1.57216,1.57223,99.6,1.57256,1.57259,1.5724,1.57248,127.41,False
'2018-12-06T21:48:00',1.57223,1.57231,1.57209,1.57211,133.54,1.57246,1.57254,1.57232,1.57234,147.57,False
'2018-12-06T21:49:00',1.57209,1.57224,1.57204,1.57208,120.31,1.57235,1.57247,1.57226,1.57226,119.12,False
'2018-12-06T21:50:00',1.57208,1.57215,1.57197,1.57198,138.72,1.5723,1.57238,1.57216,1.5722,118.5,True
'2018-12-06T21:51:00',1.57199,1.57209,1.57189,1.57201,118.21,1.57221,1.57232,1.57213,1.57223,98.78,True
'2018-12-06T21:52:00',1.57199,1.5722,1.57193,1.57213,137.23,1.57222,1.57242,1.57216,1.57238,129.85,True
'2018-12-06T21:53:00',1.57219,1.57247,1.57208,1.57245,125.15,1.5724,1.57268,1.57231,1.57268,121.51,False
'2018-12-06T21:54:00',1.57245,1.57248,1.57229,1.57236,142.97,1.57268,1.57268,1.5725,1.57255,159.34,True
'2018-12-06T21:55:00',1.57227,1.57244,1.57219,1.57242,113.25,1.5725,1.57265,1.5724,1.57263,130.16,True
'2018-12-06T21:56:00',1.57243,1.57272,1.57239,1.57271,124.75,1.57265,1.57297,1.57261,1.57295,145.6,False
'2018-12-06T21:57:00',1.57274,1.57275,1.57257,1.57266,107.29,1.57296,1.57297,1.5728,1.57289,106.67,True
'2018-12-06T21:58:00',1.57264,1.57277,1.5726,1.57269,122.06,1.57289,1.57299,1.57279,1.57292,150.31,True
'2018-12-06T21:59:00',1.5727,1.57284,1.57262,1.57275,61.74,1.57292,1.57305,1.57285,1.57297,76.63,True
'2018-12-06T22:00:00',1.57275,1.57289,1.57264,1.57286,54.63,1.57298,1.5731,1.57287,1.57309,55.56,False
'2018-12-06T22:01:00',1.57289,1.57294,1.57273,1.57285,47.29,1.57309,1.57316,1.57296,1.57308,71.25,False
'2018-12-06T22:02:00',1.57281,1.57285,1.57276,1.57283,32.16,1.57303,1.57307,1.57298,1.57306,49.27,True
'2018-12-06T22:03:00',1.57283,1.57285,1.57283,1.57284,9.22,1.57307,1.57308,1.57304,1.57306,16.68,True
'2018-12-06T22:04:00',1.57287,1.5731,1.57284,1.57306,29.84,1.57306,1.57331,1.57305,1.57329,40.41,False
'2018-12-06T22:05:00',1.57315,1.57315,1.57283,1.57297,39.44,1.57331,1.57335,1.57306,1.57319,53.85,False
'2018-12-06T22:06:00',1.57296,1.57296,1.57281,1.57295,45.86,1.57319,1.5732,1.57304,1.57313,46.06,False
'2018-12-06T22:07:00',1.57303,1.57306,1.5729,1.57293,32.06,1.57325,1.57328,1.57312,1.57313,29.24,True
'2018-12-06T22:08:00',1.5729,1.57318,1.57285,1.57305,80.99,1.57313,1.5734,1.57309,1.57329,85.62,False
'2018-12-06T22:09:00',1.57304,1.57316,1.57296,1.57304,75.94,1.57329,1.57339,1.57319,1.5733,73.37,True
'2018-12-06T22:10:00',1.57304,1.57311,1.57302,1.57311,38.38,1.5733,1.57336,1.57326,1.57336,37.5,True
'2018-12-06T22:11:00',1.57327,1.57337,1.57327,1.57337,15.5,1.57349,1.5736,1.57349,1.57359,23.68,True
'2018-12-06T22:12:00',1.57341,1.57348,1.5733,1.57336,44.98,1.57364,1.57371,1.57353,1.57361,39.53,False
'2018-12-06T22:13:00',1.57336,1.57348,1.5733,1.5733,81.96,1.57361,1.5737,1.57354,1.57354,77.51,True
'2018-12-06T22:14:00',1.57326,1.57341,1.57325,1.57333,82.39,1.57349,1.57365,1.57349,1.57357,67.17,True
'2018-12-06T22:15:00',1.57334,1.57344,1.57331,1.57344,34.4,1.57358,1.57368,1.57356,1.57368,36.55,True
'2018-12-06T22:16:00',1.57346,1.57357,1.57338,1.57356,44.04,1.5737,1.5738,1.57361,1.5738,43.22,True
'2018-12-06T22:17:00',1.57357,1.57359,1.57354,1.57358,20.05,1.57379,1.57383,1.57379,1.57383,21.3,False
'2018-12-06T22:18:00',1.57355,1.57355,1.57342,1.57346,36.91,1.57379,1.57379,1.57367,1.5737,45.77,True
'2018-12-06T22:19:00',1.57346,1.5735,1.57344,1.57347,18.23,1.57368,1.5737,1.57366,1.57369,20.36,False
'2018-12-06T22:20:00',1.57346,1.57351,1.5734,1.5734,31.65,1.57369,1.57371,1.57364,1.57364,33.23,True
'2018-12-06T22:21:00',1.57341,1.57341,1.5734,1.57341,13.98,1.57365,1.57365,1.57363,1.57365,16.18,False
'2018-12-06T22:22:00',1.57338,1.57338,1.57314,1.57329,40.3,1.57358,1.57358,1.57337,1.57351,60.81,True
'2018-12-06T22:23:00',1.57326,1.57338,1.57326,1.57331,28.47,1.57348,1.57359,1.57348,1.57353,30.53,False
'2018-12-06T22:24:00',1.57332,1.57338,1.57315,1.57321,29.11,1.57354,1.57359,1.57338,1.57342,30.61,True
'2018-12-06T22:25:00',1.57323,1.57326,1.5732,1.57326,15.5,1.57344,1.57348,1.57342,1.57347,18.75,True
'2018-12-06T22:26:00',1.57333,1.57345,1.5733,1.57334,17.72,1.57353,1.57367,1.57352,1.57358,24.18,True
'2018-12-06T22:27:00',1.57335,1.57343,1.57335,1.57343,9.86,1.57359,1.57365,1.57357,1.57365,10.24,False
'2018-12-06T22:28:00',1.57343,1.57344,1.57309,1.5732,41.33,1.57366,1.57367,1.57332,1.57344,42.62,False
'2018-12-06T22:29:00',1.5732,1.5733,1.57307,1.57307,57.57,1.57344,1.57353,1.57331,1.57334,50.94,True
'2018-12-06T22:30:00',1.57307,1.57312,1.57307,1.57311,38.4,1.57333,1.57339,1.57331,1.57333,32.23,False
'2018-12-06T22:31:00',1.5731,1.5731,1.573,1.57301,27.35,1.57332,1.57334,1.57324,1.57325,23.12,False
'2018-12-06T22:32:00',1.573,1.57302,1.57299,1.573,14.94,1.57323,1.57324,1.57318,1.57318,11.5,False
'2018-12-06T22:33:00',1.57299,1.57299,1.57276,1.57276,39.98,1.57318,1.57321,1.57301,1.57301,38.5,True
'2018-12-06T22:34:00',1.57277,1.57282,1.57276,1.57278,18.31,1.57302,1.57307,1.57301,1.57303,17.69,True
'2018-12-06T22:35:00',1.57281,1.57287,1.5728,1.57287,37.06,1.57305,1.57311,1.57304,1.57311,31.75,False
'2018-12-06T22:36:00',1.57287,1.57287,1.57274,1.5728,30.6,1.57311,1.57311,1.573,1.57306,33.1,True
'2018-12-06T22:37:00',1.57281,1.57289,1.57279,1.57288,36.25,1.57305,1.57313,1.57304,1.57312,37.0,False
'2018-12-06T22:38:00',1.57289,1.57289,1.57282,1.57286,15.37,1.57312,1.57313,1.57306,1.5731,13.0,True
'2018-12-06T22:39:00',1.57288,1.57313,1.57288,1.57295,60.52,1.5731,1.57328,1.5731,1.57317,55.5,True
'2018-12-06T22:40:00',1.57294,1.57306,1.57294,1.57305,31.55,1.57317,1.57324,1.57317,1.57324,25.75,False
'2018-12-06T22:41:00',1.57306,1.57306,1.57295,1.57302,72.3,1.57324,1.57324,1.57313,1.57315,55.75,False
'2018-12-06T22:42:00',1.57302,1.57303,1.57273,1.57273,79.91,1.57315,1.57318,1.57297,1.57299,69.19,True
'2018-12-06T22:43:00',1.57272,1.57279,1.57271,1.57279,46.2,1.57299,1.57302,1.57296,1.57299,43.41,True
'2018-12-06T22:44:00',1.57279,1.57294,1.57278,1.57281,104.3,1.57302,1.57316,1.57299,1.57308,98.91,False
'2018-12-06T22:45:00',1.57282,1.57287,1.57266,1.5727,120.62,1.57309,1.57313,1.57291,1.57295,99.24,True
'2018-12-06T22:46:00',1.5727,1.57277,1.57266,1.57275,58.75,1.57295,1.57301,1.57292,1.57299,41.48,True
'2018-12-06T22:47:00',1.57276,1.57281,1.57276,1.57278,30.5,1.57299,1.57304,1.57299,1.57304,31.61,False
'2018-12-06T22:48:00',1.5728,1.57287,1.57267,1.57269,82.99,1.57303,1.57311,1.5729,1.57294,79.0,True
'2018-12-06T22:49:00',1.57273,1.57287,1.57268,1.57274,57.94,1.57296,1.57313,1.57295,1.57298,59.61,False
'2018-12-06T22:50:00',1.5727,1.57276,1.57268,1.57273,55.25,1.57295,1.57302,1.57292,1.57299,57.62,False
'2018-12-06T22:51:00',1.57269,1.57276,1.57269,1.57271,30.0,1.57293,1.57301,1.57293,1.57294,30.75,True
'2018-12-06T22:52:00',1.5727,1.57276,1.57269,1.57275,50.0,1.57293,1.57299,1.57292,1.57298,52.74,False
'2018-12-06T22:53:00',1.57274,1.57276,1.57255,1.57258,31.75,1.57298,1.57302,1.57279,1.57282,33.0,False
'2018-12-06T22:54:00',1.57257,1.57264,1.57257,1.57257,23.0,1.57281,1.57288,1.5728,1.57282,24.0,False
'2018-12-06T22:55:00',1.57252,1.57265,1.5725,1.57253,32.81,1.5728,1.57291,1.57276,1.57276,33.0,True
'2018-12-06T22:56:00',1.57252,1.57283,1.57252,1.57279,45.49,1.57276,1.57311,1.57276,1.57303,38.25,False
'2018-12-06T22:57:00',1.57279,1.57279,1.57264,1.57273,41.75,1.57302,1.57302,1.57291,1.57299,46.5,False
'2018-12-06T22:58:00',1.57272,1.57272,1.57251,1.57259,64.5,1.57298,1.57298,1.57276,1.57287,67.19,False
'2018-12-06T22:59:00',1.57258,1.5726,1.57133,1.57139,149.6,1.57286,1.57308,1.57274,1.57295,136.23,False
'2018-12-06T23:00:00',1.57139,1.57139,1.57139,1.57139,0.0,1.57295,1.57295,1.57295,1.57295,0.0,False
'2018-12-06T23:01:00',1.57139,1.57139,1.57139,1.57139,0.0,1.57295,1.57295,1.57295,1.57295,0.0,False
'2018-12-06T23:02:00',1.57139,1.57139,1.57139,1.57139,0.0,1.57295,1.57295,1.57295,1.57295,0.0,False
'2018-12-06T23:03:00',1.57139,1.57139,1.57139,1.57139,0.0,1.57295,1.57295,1.57295,1.57295,0.0,True
'2018-12-06T23:04:00',1.57156,1.57225,1.57156,1.57223,13.86,1.57316,1.57381,1.57315,1.57381,10.82,False
'2018-12-06T23:05:00',1.57223,1.57223,1.57223,1.57223,0.0,1.57381,1.57381,1.57381,1.57381,0.0,False
'2018-12-06T23:06:00',1.5712,1.5712,1.57113,1.57115,6.25,1.573,1.57301,1.57295,1.57295,5.25,True
'2018-12-06T23:07:00',1.57114,1.57198,1.57085,1.57179,37.0,1.57295,1.57313,1.57239,1.57259,41.12,False
'2018-12-06T23:08:00',1.57179,1.57194,1.57086,1.57128,64.75,1.5727,1.57298,1.57223,1.57253,74.5,False
'2018-12-06T23:09:00',1.5713,1.57151,1.57104,1.57106,50.0,1.57253,1.57254,1.57251,1.57251,46.25,True
'2018-12-06T23:10:00',1.57108,1.57204,1.5709,1.57204,46.25,1.57251,1.57317,1.57216,1.57317,50.5,False
'2018-12-06T23:11:00',1.57211,1.57253,1.57106,1.57159,68.25,1.57317,1.57343,1.57258,1.57314,80.25,True
'2018-12-06T23:12:00',1.5716,1.5723,1.57118,1.57227,84.75,1.57314,1.57337,1.57231,1.57332,81.04,False
'2018-12-06T23:13:00',1.57223,1.5725,1.57132,1.57151,74.25,1.57332,1.5736,1.57246,1.57246,78.43,False
'2018-12-06T23:14:00',1.57151,1.57222,1.57127,1.57132,84.49,1.57247,1.57324,1.57234,1.57234,81.5,True
'2018-12-06T23:15:00',1.57133,1.57197,1.5713,1.57177,62.0,1.57234,1.57254,1.57222,1.57245,65.5,True
'2018-12-06T23:16:00',1.57181,1.57243,1.57181,1.57207,50.0,1.57249,1.57341,1.57248,1.5728,52.5,False
'2018-12-06T23:17:00',1.57201,1.57207,1.57185,1.57185,15.75,1.57276,1.57283,1.5727,1.5727,15.25,False
'2018-12-06T23:18:00',1.57184,1.57195,1.57125,1.57151,38.25,1.57252,1.57259,1.57239,1.57252,38.0,True
'2018-12-06T23:19:00',1.57151,1.5722,1.57151,1.57216,45.19,1.57241,1.5733,1.57241,1.5733,41.5,False
'2018-12-06T23:20:00',1.57215,1.57233,1.57178,1.5718,48.0,1.57313,1.57331,1.57257,1.57258,49.44,True
'2018-12-06T23:21:00',1.57182,1.5721,1.57179,1.57188,86.69,1.57258,1.57331,1.57257,1.57294,79.44,False
'2018-12-06T23:22:00',1.57188,1.57199,1.57173,1.57185,62.25,1.57292,1.57293,1.57246,1.57247,57.5,True
'2018-12-06T23:23:00',1.57187,1.57233,1.57187,1.57223,68.5,1.57244,1.57286,1.57244,1.57284,61.5,True
'2018-12-06T23:24:00',1.57223,1.57275,1.57222,1.57273,93.5,1.57283,1.57361,1.57282,1.57361,82.69,True
'2018-12-06T23:25:00',1.57273,1.57294,1.57268,1.57294,86.25,1.5736,1.57369,1.57314,1.57323,74.75,False
'2018-12-06T23:26:00',1.57286,1.57295,1.57234,1.57275,57.25,1.57322,1.57359,1.57251,1.57354,56.08,False
'2018-12-06T23:27:00',1.57275,1.57283,1.57226,1.57227,45.75,1.57354,1.57354,1.57307,1.57319,46.0,True
'2018-12-06T23:28:00',1.57226,1.57258,1.57189,1.57258,50.25,1.57318,1.57342,1.57282,1.5734,42.61,True
'2018-12-06T23:29:00',1.57258,1.57298,1.57256,1.57256,92.5,1.5734,1.57374,1.5734,1.57373,82.0,False
'2018-12-06T23:30:00',1.57256,1.57258,1.57217,1.57234,119.87,1.57377,1.57377,1.57292,1.57314,107.1,True
'2018-12-06T23:31:00',1.57227,1.57283,1.57227,1.57282,151.99,1.57315,1.57359,1.573,1.57354,128.71,True
'2018-12-06T23:32:00',1.57285,1.57297,1.57263,1.57292,42.25,1.57354,1.57388,1.57354,1.57378,40.12,False
'2018-12-06T23:33:00',1.57289,1.57305,1.57248,1.57275,304.06,1.57379,1.57389,1.57343,1.5736,288.7,True
'2018-12-06T23:34:00',1.57275,1.57286,1.57251,1.57286,289.49,1.57353,1.57357,1.57348,1.57357,227.0,False
'2018-12-06T23:35:00',1.57291,1.57302,1.57265,1.57273,82.97,1.57357,1.57376,1.57357,1.57371,92.09,False
'2018-12-06T23:36:00',1.57275,1.57277,1.57252,1.57262,109.49,1.57371,1.57371,1.57334,1.57359,130.46,True
'2018-12-06T23:37:00',1.57262,1.57295,1.57262,1.57292,63.0,1.57359,1.57368,1.57348,1.57362,68.97,False
'2018-12-06T23:38:00',1.57291,1.57294,1.57242,1.5725,84.84,1.57359,1.57363,1.57299,1.57313,68.0,True
'2018-12-06T23:39:00',1.57253,1.57268,1.5725,1.57262,100.23,1.57314,1.57333,1.57304,1.57322,86.11,False
'2018-12-06T23:40:00',1.57262,1.57269,1.57233,1.57233,84.27,1.57325,1.57345,1.57301,1.57301,66.17,False
'2018-12-06T23:41:00',1.57233,1.57236,1.57218,1.57218,29.5,1.57301,1.57306,1.57279,1.57283,27.12,True
'2018-12-06T23:42:00',1.57218,1.57231,1.57216,1.57229,34.98,1.57283,1.57294,1.57283,1.57291,32.43,False
'2018-12-06T23:43:00',1.57224,1.57225,1.57201,1.57214,146.45,1.57278,1.57278,1.57261,1.5727,124.23,True
'2018-12-06T23:44:00',1.57219,1.57226,1.57212,1.57223,57.45,1.57275,1.57281,1.57265,1.57281,45.24,False
'2018-12-06T23:45:00',1.57228,1.57254,1.57208,1.57213,175.3,1.57277,1.57301,1.57267,1.57274,148.35,True
'2018-12-06T23:46:00',1.57213,1.57254,1.57198,1.57218,132.92,1.57274,1.57297,1.57245,1.5728,129.73,True
'2018-12-06T23:47:00',1.57218,1.57224,1.57217,1.57224,15.12,1.5728,1.57284,1.57279,1.57283,19.48,True
'2018-12-06T23:48:00',1.5722,1.57324,1.57217,1.57279,263.72,1.57281,1.5736,1.57279,1.57318,231.53,False
'2018-12-06T23:49:00',1.57279,1.57279,1.57208,1.57219,171.79,1.57317,1.57317,1.57254,1.57269,152.25,True
'2018-12-06T23:50:00',1.57218,1.57233,1.57218,1.57228,50.49,1.57269,1.57295,1.57269,1.57291,47.36,True
'2018-12-06T23:51:00',1.57229,1.57246,1.57221,1.57235,158.8,1.57292,1.57297,1.57276,1.57293,139.2,True
'2018-12-06T23:52:00',1.57237,1.57291,1.57237,1.57284,182.41,1.57293,1.57337,1.57291,1.57315,171.75,False
'2018-12-06T23:53:00',1.57284,1.57285,1.57253,1.57267,146.26,1.5732,1.5732,1.57285,1.57302,137.44,True
'2018-12-06T23:54:00',1.57267,1.57277,1.57237,1.57277,180.84,1.57301,1.57324,1.57286,1.57323,207.86,True
'2018-12-06T23:55:00',1.57279,1.57297,1.57241,1.57276,331.72,1.57328,1.5735,1.57292,1.57326,359.15,True
'2018-12-06T23:56:00',1.57279,1.57288,1.57266,1.57277,146.68,1.57326,1.5734,1.57315,1.57325,180.2,False
'2018-12-06T23:57:00',1.57277,1.57287,1.57253,1.57277,239.62,1.57325,1.57333,1.57294,1.57321,193.37,True
'2018-12-06T23:58:00',1.57278,1.57331,1.57273,1.57325,168.72,1.57324,1.57375,1.57318,1.57369,171.11,True
'2018-12-06T23:59:00',1.57322,1.57348,1.57322,1.57347,136.58,1.57366,1.57398,1.57366,1.57394,135.65,False
'2018-12-07T00:00:00',1.57348,1.57348,1.57307,1.57313,316.3,1.57389,1.57393,1.57337,1.57345,266.41,False
'2018-12-07T00:01:00',1.57314,1.57318,1.57269,1.57288,134.76,1.57348,1.5735,1.57309,1.57324,113.79,True
'2018-12-07T00:02:00',1.5729,1.57305,1.57284,1.57299,195.74,1.57324,1.57339,1.57316,1.57336,153.74,True
'2018-12-07T00:03:00',1.57299,1.57314,1.57293,1.57311,272.34,1.57336,1.57348,1.57324,1.57341,181.24,False
'2018-12-07T00:04:00',1.57311,1.57311,1.57284,1.57289,187.59,1.57342,1.57345,1.57316,1.57323,120.62,False
'2018-12-07T00:05:00',1.57288,1.57297,1.57275,1.57284,138.16,1.5732,1.57328,1.57309,1.57316,99.25,False
'2018-12-07T00:06:00',1.57284,1.57284,1.57253,1.57268,126.64,1.57316,1.57317,1.57286,1.57302,122.09,True
'2018-12-07T00:07:00',1.57266,1.57288,1.57251,1.57288,129.42,1.57298,1.57318,1.57284,1.57318,167.18,True
'2018-12-07T00:08:00',1.57288,1.57291,1.57276,1.57289,67.37,1.57319,1.57323,1.57305,1.57322,89.53,False
'2018-12-07T00:09:00',1.57286,1.5729,1.57278,1.57282,69.0,1.57318,1.57322,1.57312,1.57314,76.71,True
'2018-12-07T00:10:00',1.57283,1.57307,1.57276,1.57306,63.5,1.57315,1.57338,1.57308,1.57338,71.84,False
'2018-12-07T00:11:00',1.57305,1.57306,1.57294,1.57297,32.24,1.57337,1.57339,1.57326,1.57329,32.5,True
'2018-12-07T00:12:00',1.57297,1.57308,1.57296,1.57303,54.25,1.57329,1.57339,1.57329,1.57334,77.8,True
'2018-12-07T00:13:00',1.57302,1.57313,1.57291,1.57304,84.23,1.57332,1.57344,1.57321,1.57334,96.2,True
'2018-12-07T00:14:00',1.57304,1.57308,1.573,1.57306,39.11,1.57336,1.57338,1.57331,1.57336,43.95,False
'2018-12-07T00:15:00',1.57308,1.57313,1.57297,1.57297,41.15,1.57335,1.57342,1.57328,1.57329,46.56,True
'2018-12-07T00:16:00',1.57297,1.57303,1.57291,1.57302,52.97,1.57328,1.57329,1.5732,1.57327,58.69,True
'2018-12-07T00:17:00',1.57302,1.57323,1.57302,1.57323,49.49,1.57326,1.57343,1.57325,1.57338,56.72,False
'2018-12-07T00:18:00',1.57321,1.57321,1.57309,1.57312,64.12,1.57338,1.57341,1.57333,1.57333,48.29,True
'2018-12-07T00:19:00',1.57312,1.57326,1.5731,1.57322,78.65,1.57333,1.57349,1.57333,1.57346,57.25,False
'2018-12-07T00:20:00',1.57324,1.57324,1.57307,1.57307,76.37,1.57346,1.57347,1.57336,1.57336,73.58,True
'2018-12-07T00:21:00',1.57309,1.57334,1.57307,1.57328,52.39,1.57337,1.57361,1.57335,1.57356,58.52,True
'2018-12-07T00:22:00',1.57327,1.57357,1.57327,1.57355,43.47,1.57357,1.57383,1.57353,1.57379,45.54,False
'2018-12-07T00:23:00',1.57355,1.57359,1.57328,1.57332,90.85,1.57379,1.57383,1.5735,1.57358,84.97,True
'2018-12-07T00:24:00',1.5733,1.57335,1.57324,1.57335,36.78,1.57358,1.57366,1.57351,1.57366,35.24,False
'2018-12-07T00:25:00',1.57338,1.57348,1.57323,1.57323,103.43,1.57367,1.57371,1.57345,1.57345,84.77,False
'2018-12-07T00:26:00',1.57323,1.57325,1.57319,1.57321,62.67,1.57346,1.57349,1.57341,1.57345,56.87,True
'2018-12-07T00:27:00',1.57321,1.57334,1.5732,1.57322,47.34,1.57345,1.57353,1.57344,1.5735,49.69,False
'2018-12-07T00:28:00',1.57322,1.57322,1.57318,1.57318,23.37,1.5735,1.5735,1.57344,1.57345,26.03,False
'2018-12-07T00:29:00',1.57318,1.57334,1.57316,1.57316,46.77,1.57344,1.57352,1.57342,1.57342,41.24,True
'2018-12-07T00:30:00',1.57315,1.57324,1.57315,1.57319,68.02,1.5734,1.57349,1.5734,1.57345,56.75,False
'2018-12-07T00:31:00',1.5732,1.57321,1.57311,1.57312,41.55,1.57347,1.57347,1.57336,1.57337,39.96,False
'2018-12-07T00:32:00',1.5731,1.57314,1.57281,1.57283,123.29,1.57339,1.57339,1.57308,1.57308,94.99,False
'2018-12-07T00:33:00',1.57283,1.57298,1.57259,1.57259,96.54,1.5731,1.57325,1.57286,1.57287,84.78,True
'2018-12-07T00:34:00',1.57259,1.57279,1.57259,1.57276,89.57,1.57287,1.57306,1.57286,1.57304,85.41,False
'2018-12-07T00:35:00',1.57276,1.57276,1.57259,1.57259,113.07,1.57303,1.57305,1.57283,1.57283,120.1,True
'2018-12-07T00:36:00',1.57261,1.57271,1.57253,1.57268,69.89,1.57286,1.57296,1.5728,1.57295,76.24,True
'2018-12-07T00:37:00',1.57267,1.57286,1.57264,1.57283,81.27,1.57291,1.57316,1.57289,1.57311,88.34,True
'2018-12-07T00:38:00',1.57285,1.57285,1.57273,1.57283,117.11,1.57312,1.57314,1.57302,1.57314,114.0,True
'2018-12-07T00:39:00',1.57285,1.573,1.57283,1.57299,42.67,1.57316,1.57331,1.57312,1.57331,50.46,True
'2018-12-07T00:40:00',1.573,1.57367,1.57299,1.57339,86.43,1.57331,1.57391,1.57329,1.57361,81.2,True
'2018-12-07T00:41:00',1.57339,1.5735,1.5733,1.57347,56.32,1.57368,1.57378,1.57361,1.57378,52.31,True
'2018-12-07T00:42:00',1.57348,1.57355,1.57347,1.5735,48.37,1.57378,1.5738,1.57374,1.57374,40.6,False
'2018-12-07T00:43:00',1.5735,1.5735,1.57323,1.57329,143.73,1.57374,1.57374,1.57346,1.57352,106.75,False
'2018-12-07T00:44:00',1.57328,1.57335,1.57312,1.57319,81.26,1.57351,1.57358,1.57337,1.57344,78.73,False
'2018-12-07T00:45:00',1.57317,1.57322,1.57297,1.57305,113.19,1.57343,1.57346,1.57324,1.5733,104.5,False
'2018-12-07T00:46:00',1.57306,1.57316,1.57288,1.57288,105.15,1.57332,1.57336,1.5731,1.57311,86.62,True
'2018-12-07T00:47:00',1.57288,1.5731,1.57279,1.57305,83.29,1.5731,1.57335,1.57301,1.5733,67.1,False
'2018-12-07T00:48:00',1.57305,1.57308,1.57262,1.57264,72.76,1.57331,1.57333,1.57288,1.5729,76.75,True
'2018-12-07T00:49:00',1.57267,1.57307,1.57267,1.57296,97.67,1.57292,1.57332,1.57292,1.57321,80.33,True
'2018-12-07T00:50:00',1.57297,1.57312,1.57291,1.57309,64.9,1.57321,1.57338,1.57316,1.57335,56.05,False
'2018-12-07T00:51:00',1.57311,1.57313,1.57306,1.57309,43.15,1.57335,1.57339,1.57331,1.57335,46.38,True
'2018-12-07T00:52:00',1.57307,1.57332,1.57307,1.57332,44.29,1.57334,1.57358,1.57333,1.57358,45.51,True
'2018-12-07T00:53:00',1.57332,1.57343,1.5733,1.57339,53.34,1.57358,1.57369,1.57357,1.57366,50.55,False
'2018-12-07T00:54:00',1.57339,1.57339,1.57313,1.57319,73.28,1.57366,1.57366,1.5734,1.57345,69.24,False
'2018-12-07T00:55:00',1.57317,1.57319,1.573,1.57302,89.22,1.57345,1.57346,1.57327,1.57329,89.15,True
'2018-12-07T00:56:00',1.57302,1.57311,1.57301,1.57311,26.3,1.57329,1.57336,1.57327,1.57335,34.15,False
'2018-12-07T00:57:00',1.57311,1.57311,1.57293,1.57295,72.57,1.57335,1.57336,1.57318,1.57322,82.99,False
'2018-12-07T00:58:00',1.57296,1.57298,1.57294,1.57296,85.16,1.57322,1.57325,1.57318,1.57319,112.69,False
'2018-12-07T00:59:00',1.57296,1.5731,1.57251,1.57254,96.45,1.57321,1.57338,1.57278,1.5728,103.28,False
'2018-12-07T01:00:00',1.57254,1.5726,1.5721,1.5721,138.6,1.5728,1.57287,1.57229,1.57229,119.56,False
'2018-12-07T01:01:00',1.57199,1.57238,1.57186,1.57207,152.7,1.57219,1.57257,1.57211,1.57234,146.94,True
'2018-12-07T01:02:00',1.57207,1.57271,1.57203,1.57244,184.05,1.57234,1.57295,1.57225,1.57266,154.58,False
'2018-12-07T01:03:00',1.57246,1.57254,1.57209,1.57209,149.98,1.57268,1.57275,1.57233,1.57234,148.72,True
'2018-12-07T01:04:00',1.5721,1.57259,1.57209,1.57237,130.07,1.57233,1.57282,1.57233,1.57263,117.25,True
'2018-12-07T01:05:00',1.5724,1.57275,1.5724,1.57268,143.15,1.57264,1.57295,1.57264,1.57293,155.05,True
'2018-12-07T01:06:00',1.57272,1.57305,1.57259,1.57292,136.02,1.57294,1.57326,1.57282,1.57317,137.63,False
'2018-12-07T01:07:00',1.57288,1.57294,1.57271,1.5728,116.32,1.57314,1.5732,1.57295,1.57305,98.25,True
'2018-12-07T01:08:00',1.57281,1.57288,1.57278,1.57282,103.52,1.57305,1.57314,1.57302,1.57307,103.23,True
'2018-12-07T01:09:00',1.57282,1.57301,1.57277,1.57299,100.47,1.57306,1.57325,1.573,1.57321,124.82,False
'2018-12-07T01:10:00',1.57298,1.5731,1.57288,1.5729,115.95,1.57321,1.57333,1.5731,1.57312,114.56,True
'2018-12-07T01:11:00',1.57295,1.57301,1.57289,1.57297,86.55,1.57315,1.57324,1.57312,1.57321,114.32,True
'2018-12-07T01:12:00',1.57297,1.57307,1.57284,1.57306,69.12,1.57321,1.57331,1.57305,1.57331,93.78,True
'2018-12-07T01:13:00',1.57306,1.57325,1.57302,1.57318,108.97,1.57331,1.57348,1.57326,1.57341,141.21,False
'2018-12-07T01:14:00',1.57318,1.57327,1.57303,1.57305,102.86,1.5734,1.57351,1.57326,1.57328,139.74,True
'2018-12-07T01:15:00',1.57305,1.57332,1.57302,1.57322,119.24,1.57328,1.57354,1.57324,1.57345,164.27,False
'2018-12-07T01:16:00',1.57323,1.57324,1.5731,1.57314,142.86,1.57346,1.57347,1.57334,1.57338,175.54,False
'2018-12-07T01:17:00',1.57315,1.57315,1.57298,1.57313,116.35,1.57338,1.5734,1.57321,1.57338,146.57,False
'2018-12-07T01:18:00',1.57313,1.57316,1.57285,1.57288,88.44,1.57338,1.5734,1.57311,1.57313,113.3,False
'2018-12-07T01:19:00',1.57289,1.5729,1.57248,1.57265,121.72,1.57314,1.57315,1.57273,1.57288,126.91,False
'2018-12-07T01:20:00',1.57264,1.57275,1.5726,1.57261,92.69,1.57289,1.57299,1.57284,1.57285,97.15,False
'2018-12-07T01:21:00',1.5726,1.57269,1.57228,1.57233,77.68,1.57284,1.57291,1.57253,1.57256,85.94,False
'2018-12-07T01:22:00',1.57233,1.57239,1.57196,1.572,200.17,1.57256,1.57262,1.57219,1.57224,177.98,True
'2018-12-07T01:23:00',1.57201,1.57232,1.57198,1.57225,194.42,1.57224,1.57256,1.57221,1.5725,155.78,True
'2018-12-07T01:24:00',1.57225,1.57232,1.57211,1.57228,113.91,1.57249,1.57255,1.57235,1.57254,108.12,False
'2018-12-07T01:25:00',1.57228,1.57241,1.57223,1.57223,101.97,1.57252,1.57258,1.57248,1.57248,105.96,True
'2018-12-07T01:26:00',1.57223,1.57232,1.57198,1.57232,131.4,1.5725,1.57252,1.57223,1.57252,126.21,True
'2018-12-07T01:27:00',1.57235,1.57249,1.57233,1.57247,90.84,1.57258,1.57275,1.57258,1.57273,107.17,True
'2018-12-07T01:28:00',1.57247,1.57259,1.57247,1.57253,69.5,1.57273,1.57282,1.57273,1.57278,85.88,True
'2018-12-07T01:29:00',1.57253,1.57267,1.57251,1.57259,90.17,1.57276,1.57292,1.57275,1.57284,97.12,False
'2018-12-07T01:30:00',1.57259,1.57268,1.57244,1.57245,82.54,1.57284,1.5729,1.57266,1.57269,83.51,True
'2018-12-07T01:31:00',1.57246,1.57271,1.57246,1.57256,108.36,1.5727,1.57293,1.5727,1.57282,139.9,True
'2018-12-07T01:32:00',1.57256,1.57292,1.57252,1.57288,105.67,1.57282,1.57313,1.57276,1.5731,138.9,True
'2018-12-07T01:33:00',1.57288,1.57309,1.57285,1.57292,109.25,1.5731,1.57334,1.57308,1.57318,119.68,False
'2018-12-07T01:34:00',1.57293,1.57296,1.57275,1.57276,79.64,1.57318,1.57321,1.573,1.57301,98.35,False
'2018-12-07T01:35:00',1.57277,1.57277,1.57257,1.57258,98.59,1.573,1.573,1.57282,1.57283,126.35,False
'2018-12-07T01:36:00',1.57258,1.57259,1.57254,1.57254,44.35,1.57283,1.57285,1.57277,1.57278,51.63,True
'2018-12-07T01:37:00',1.57254,1.57258,1.57251,1.57258,89.55,1.57278,1.57283,1.57273,1.57283,93.23,False
'2018-12-07T01:38:00',1.57258,1.57259,1.57255,1.57256,67.16,1.57283,1.57283,1.57278,1.57281,55.35,False
'2018-12-07T01:39:00',1.57256,1.5726,1.57248,1.57251,80.83,1.57281,1.57284,1.57272,1.57274,83.63,True
'2018-12-07T01:40:00',1.5726,1.57302,1.5726,1.57283,91.28,1.57276,1.57325,1.57276,1.5731,98.41,True
'2018-12-07T01:41:00',1.57283,1.5729,1.57282,1.57286,74.22,1.5731,1.57316,1.57308,1.57312,90.3,True
'2018-12-07T01:42:00',1.57286,1.5732,1.57277,1.57317,106.72,1.57313,1.57343,1.57302,1.57343,115.68,True
'2018-12-07T01:43:00',1.57318,1.57322,1.57315,1.5732,103.5,1.57342,1.57345,1.57337,1.57343,177.31,False
'2018-12-07T01:44:00',1.5732,1.57325,1.57317,1.57319,55.22,1.57342,1.57346,1.57341,1.57343,98.08,True
'2018-12-07T01:45:00',1.57319,1.57332,1.57316,1.57325,114.93,1.57342,1.57356,1.57339,1.5735,105.78,True
'2018-12-07T01:46:00',1.57327,1.57334,1.57317,1.57329,137.24,1.5735,1.57355,1.57341,1.57349,108.82,False
'2018-12-07T01:47:00',1.57329,1.57332,1.5732,1.57321,71.72,1.57352,1.57352,1.57345,1.57346,66.74,False
'2018-12-07T01:48:00',1.5732,1.5732,1.57306,1.57309,99.24,1.57345,1.57345,1.5733,1.57334,103.88,True
'2018-12-07T01:49:00',1.57309,1.57328,1.57308,1.57328,120.56,1.57333,1.57352,1.57333,1.57352,141.9,True
'2018-12-07T01:50:00',1.5733,1.57338,1.57308,1.57336,133.05,1.57354,1.57362,1.57334,1.5736,137.19,True
'2018-12-07T01:51:00',1.57338,1.57361,1.57337,1.57356,99.98,1.57363,1.57385,1.57361,1.57379,101.21,True
'2018-12-07T01:52:00',1.57354,1.57367,1.57353,1.57365,164.5,1.57377,1.5739,1.57377,1.57388,150.28,False
'2018-12-07T01:53:00',1.57365,1.57372,1.57349,1.57351,137.45,1.57389,1.57396,1.57374,1.57375,116.89,True
'2018-12-07T01:54:00',1.5735,1.57367,1.57343,1.57363,180.17,1.57376,1.57383,1.57367,1.5738,161.37,True
'2018-12-07T01:55:00',1.5736,1.57376,1.57356,1.57367,165.07,1.57384,1.574,1.57381,1.57391,151.56,True
'2018-12-07T01:56:00',1.57367,1.57415,1.57367,1.5741,154.56,1.57391,1.5744,1.57391,1.57434,125.95,False
'2018-12-07T01:57:00',1.5741,1.5741,1.57346,1.57349,154.77,1.57432,1.57433,1.57366,1.57372,146.26,False
'2018-12-07T01:58:00',1.57347,1.5735,1.57319,1.57322,139.28,1.57371,1.57373,1.5734,1.57344,121.83,False
'2018-12-07T01:59:00',1.5732,1.5732,1.5727,1.5727,142.46,1.57342,1.57342,1.57292,1.57292,105.21,True
'2018-12-07T02:00:00',1.57266,1.57299,1.57266,1.57299,147.35,1.57288,1.57322,1.57288,1.57322,123.7,True
'2018-12-07T02:01:00',1.57302,1.57307,1.57282,1.57307,133.37,1.57323,1.57329,1.57305,1.57329,126.83,False
'2018-12-07T02:02:00',1.57306,1.57306,1.5729,1.57291,60.71,1.5733,1.5733,1.57314,1.57314,62.99,False
'2018-12-07T02:03:00',1.57289,1.57291,1.57276,1.57276,79.09,1.57314,1.57315,1.57295,1.57295,77.94,True
'2018-12-07T02:04:00',1.57276,1.57286,1.5727,1.57278,153.9,1.57295,1.57308,1.57293,1.57302,154.52,True
'2018-12-07T02:05:00',1.57278,1.57304,1.57276,1.57304,74.88,1.57302,1.57327,1.57301,1.57327,77.8,True
'2018-12-07T02:06:00',1.57304,1.5731,1.57294,1.57306,119.5,1.57329,1.57334,1.57317,1.57328,142.63,True
'2018-12-07T02:07:00',1.57306,1.57312,1.57305,1.5731,116.68,1.57329,1.57335,1.57329,1.57335,115.26,True
'2018-12-07T02:08:00',1.5731,1.57326,1.5731,1.57326,97.61,1.57335,1.57351,1.57335,1.5735,107.64,True
'2018-12-07T02:09:00',1.57326,1.57359,1.57326,1.57356,141.19,1.5735,1.57382,1.57349,1.57379,133.52,True
'2018-12-07T02:10:00',1.57359,1.57373,1.57344,1.5736,136.18,1.57383,1.5739,1.57369,1.57384,152.34,True
'2018-12-07T02:11:00',1.57379,1.57379,1.57362,1.57374,88.81,1.57387,1.57398,1.57385,1.57397,92.04,False
'2018-12-07T02:12:00',1.57374,1.57375,1.57347,1.57354,119.84,1.57396,1.57398,1.57373,1.57378,95.82,True
'2018-12-07T02:13:00',1.57352,1.57369,1.57352,1.57369,122.24,1.57378,1.57394,1.57378,1.57394,86.3,True
'2018-12-07T02:14:00',1.57369,1.57391,1.57368,1.5739,85.42,1.57394,1.57417,1.57394,1.57416,81.75,False
'2018-12-07T02:15:00',1.5739,1.57391,1.57355,1.57365,119.56,1.57417,1.57417,1.5738,1.57389,164.1,True
'2018-12-07T02:16:00',1.57364,1.57381,1.57345,1.57373,136.16,1.57388,1.57404,1.57367,1.57398,138.12,True
'2018-12-07T02:17:00',1.57374,1.57383,1.57372,1.57375,60.4,1.57398,1.57405,1.57397,1.574,47.96,False
'2018-12-07T02:18:00',1.57375,1.57397,1.57371,1.57375,96.78,1.57399,1.57421,1.57393,1.57396,97.36,False
'2018-12-07T02:19:00',1.57374,1.57374,1.57337,1.57348,91.02,1.57395,1.57395,1.57362,1.57373,100.05,True
'2018-12-07T02:20:00',1.57349,1.57365,1.57347,1.57353,153.67,1.57374,1.57384,1.57368,1.57372,94.62,False
'2018-12-07T02:21:00',1.57353,1.57353,1.57315,1.57345,146.02,1.57374,1.57374,1.57339,1.57368,117.26,True
'2018-12-07T02:22:00',1.57347,1.57395,1.57346,1.5736,142.8,1.57369,1.57419,1.57369,1.57384,148.48,False
'2018-12-07T02:23:00',1.5736,1.5736,1.57347,1.5735,119.48,1.57384,1.57384,1.57372,1.57375,109.05,True
'2018-12-07T02:24:00',1.57349,1.57361,1.57344,1.57355,79.28,1.57374,1.57383,1.5737,1.57379,78.58,True
'2018-12-07T02:25:00',1.57355,1.57365,1.57351,1.57359,134.5,1.57378,1.57386,1.57376,1.57384,123.3,False
'2018-12-07T02:26:00',1.5736,1.57361,1.57343,1.57346,112.45,1.57384,1.57385,1.57366,1.5737,110.59,True
'2018-12-07T02:27:00',1.57348,1.5735,1.57346,1.5735,37.22,1.57372,1.57373,1.57369,1.57373,40.78,True
'2018-12-07T02:28:00',1.57349,1.57369,1.57335,1.57365,100.75,1.57373,1.57392,1.57361,1.57388,97.21,True
'2018-12-07T02:29:00',1.57366,1.57386,1.57363,1.57365,116.24,1.57389,1.57406,1.57387,1.57389,129.8,True
'2018-12-07T02:30:00',1.57365,1.5738,1.57361,1.57366,136.1,1.57389,1.57403,1.57383,1.57389,149.24,True
'2018-12-07T02:31:00',1.57364,1.57403,1.57364,1.57403,102.67,1.57387,1.57425,1.57387,1.57425,108.93,False
'2018-12-07T02:32:00',1.57402,1.57402,1.57359,1.57375,112.86,1.57425,1.57425,1.57382,1.57393,95.97,True
'2018-12-07T02:33:00',1.57378,1.57401,1.57377,1.57396,118.09,1.57396,1.57425,1.57396,1.57419,138.43,False
'2018-12-07T02:34:00',1.57398,1.574,1.57372,1.57393,149.83,1.57421,1.57425,1.57397,1.57414,146.12,True
'2018-12-07T02:35:00',1.57392,1.57401,1.57389,1.57398,89.65,1.57415,1.57426,1.57411,1.57422,90.01,False
'2018-12-07T02:36:00',1.57398,1.57404,1.57385,1.57385,127.96,1.57422,1.57428,1.57402,1.57403,126.46,False
'2018-12-07T02:37:00',1.57383,1.57383,1.5736,1.57377,130.56,1.57402,1.57402,1.57377,1.57393,82.23,True
'2018-12-07T02:38:00',1.57374,1.57389,1.57365,1.57387,112.73,1.57386,1.57409,1.57384,1.57403,84.74,False
'2018-12-07T02:39:00',1.57387,1.57393,1.57378,1.57382,83.91,1.57401,1.57409,1.57397,1.57402,60.75,False
'2018-12-07T02:40:00',1.57382,1.57394,1.57369,1.57369,118.03,1.57402,1.57412,1.57385,1.57386,75.86,True
'2018-12-07T02:41:00',1.57371,1.57381,1.5737,1.57381,32.47,1.57387,1.57401,1.57387,1.57399,21.93,True
'2018-12-07T02:42:00',1.57381,1.57398,1.57381,1.57396,120.75,1.57399,1.57417,1.57399,1.57415,73.0,False
'2018-12-07T02:43:00',1.57394,1.57396,1.57384,1.57385,65.06,1.57415,1.57415,1.57403,1.57403,39.25,True
'2018-12-07T02:44:00',1.57385,1.57408,1.57383,1.57392,104.11,1.57406,1.57426,1.57404,1.57415,72.0,False
'2018-12-07T02:45:00',1.57393,1.574,1.57381,1.57387,177.17,1.57415,1.5742,1.57403,1.57411,123.8,True
'2018-12-07T02:46:00',1.57387,1.57426,1.57387,1.57423,149.91,1.57411,1.57447,1.57411,1.57446,124.23,True
'2018-12-07T02:47:00',1.57422,1.57431,1.57415,1.57429,110.13,1.57446,1.57454,1.57439,1.57451,105.89,False
'2018-12-07T02:48:00',1.57428,1.57428,1.574,1.57412,157.67,1.57451,1.57451,1.5742,1.57438,153.95,False
'2018-12-07T02:49:00',1.57412,1.57418,1.57404,1.57404,117.27,1.57434,1.57444,1.57428,1.57429,117.8,True
'2018-12-07T02:50:00',1.57401,1.57416,1.57396,1.57411,130.7,1.57428,1.57439,1.5742,1.57433,125.26,False
'2018-12-07T02:51:00',1.5741,1.57444,1.57399,1.57401,186.97,1.57433,1.57466,1.57424,1.57425,178.06,False
'2018-12-07T02:52:00',1.57401,1.57407,1.57387,1.57396,129.95,1.57425,1.57432,1.57411,1.57419,130.83,True
'2018-12-07T02:53:00',1.57398,1.57402,1.57389,1.57402,105.56,1.5742,1.57425,1.57408,1.57425,105.58,True
'2018-12-07T02:54:00',1.57402,1.5741,1.57398,1.57404,104.28,1.57425,1.57431,1.57418,1.57429,107.58,False
'2018-12-07T02:55:00',1.57405,1.57408,1.57397,1.57397,131.48,1.5743,1.5743,1.57417,1.57421,115.09,True
'2018-12-07T02:56:00',1.57397,1.57415,1.57397,1.57403,128.8,1.57421,1.57439,1.57421,1.57427,98.22,True
'2018-12-07T02:57:00',1.57403,1.57442,1.57399,1.57437,179.9,1.57427,1.57465,1.57422,1.57461,166.02,True
'2018-12-07T02:58:00',1.57437,1.57448,1.57426,1.57448,152.19,1.57458,1.57471,1.5745,1.57469,131.12,True
'2018-12-07T02:59:00',1.57449,1.57461,1.57446,1.57449,108.83,1.5747,1.57479,1.5747,1.57472,95.67,False
'2018-12-07T03:00:00',1.57449,1.5745,1.57413,1.57437,168.75,1.57471,1.57472,1.57435,1.57461,162.23,True
'2018-12-07T03:01:00',1.57437,1.57456,1.57432,1.57451,187.05,1.57462,1.57479,1.57455,1.57471,196.33,False
'2018-12-07T03:02:00',1.57453,1.57454,1.57417,1.57423,103.89,1.57474,1.57475,1.57438,1.57447,138.43,True
'2018-12-07T03:03:00',1.57424,1.57486,1.57424,1.57482,117.0,1.57447,1.57509,1.57447,1.57505,134.93,False
'2018-12-07T03:04:00',1.57481,1.57482,1.57453,1.57455,103.98,1.57505,1.57505,1.57475,1.57475,101.93,False
'2018-12-07T03:05:00',1.57455,1.57457,1.57435,1.57438,126.18,1.57479,1.5748,1.57458,1.57463,141.56,True
'2018-12-07T03:06:00',1.5744,1.57445,1.57437,1.57442,62.69,1.57462,1.57469,1.5746,1.57465,74.06,True
'2018-12-07T03:07:00',1.57442,1.57464,1.57442,1.57463,107.34,1.57465,1.57489,1.57465,1.57488,112.38,False
'2018-12-07T03:08:00',1.57462,1.57466,1.57452,1.57455,70.66,1.57488,1.57489,1.57475,1.57479,78.81,False
'2018-12-07T03:09:00',1.57454,1.57457,1.57451,1.57454,72.26,1.57478,1.57481,1.57473,1.57476,90.98,True
'2018-12-07T03:10:00',1.57453,1.57477,1.57453,1.57473,107.61,1.57477,1.575,1.57476,1.57496,133.96,False
'2018-12-07T03:11:00',1.57472,1.57478,1.57445,1.5745,98.54,1.57496,1.57503,1.57469,1.57474,115.0,False
'2018-12-07T03:12:00',1.5745,1.57463,1.57446,1.57447,110.31,1.57474,1.57487,1.57471,1.57473,133.56,True
'2018-12-07T03:13:00',1.57446,1.57461,1.57446,1.57461,107.43,1.57471,1.57483,1.5747,1.57483,160.19,True
'2018-12-07T03:14:00',1.57462,1.57472,1.57459,1.57472,86.28,1.57485,1.57495,1.57483,1.57494,96.42,True
'2018-12-07T03:15:00',1.57475,1.57495,1.57475,1.57493,111.72,1.57495,1.57519,1.57495,1.57514,121.54,False
'2018-12-07T03:16:00',1.57494,1.57511,1.57473,1.57473,97.53,1.57516,1.57533,1.57495,1.57495,100.63,False
'2018-12-07T03:17:00',1.57478,1.57486,1.57469,1.57471,70.14,1.57497,1.57509,1.57493,1.57496,71.93,True
'2018-12-07T03:18:00',1.57475,1.57488,1.57468,1.57479,91.69,1.57496,1.57511,1.57492,1.57501,102.75,True
'2018-12-07T03:19:00',1.57481,1.57496,1.57481,1.57493,116.56,1.57503,1.57518,1.57503,1.57513,91.84,False
'2018-12-07T03:20:00',1.57493,1.57493,1.57487,1.57488,91.82,1.57515,1.57515,1.57507,1.57508,51.56,True
'2018-12-07T03:21:00',1.57488,1.57502,1.57477,1.57492,117.94,1.57511,1.57517,1.57499,1.57515,79.8,False
'2018-12-07T03:22:00',1.57492,1.57492,1.57478,1.57484,80.47,1.57515,1.57515,1.57501,1.57506,64.55,True
'2018-12-07T03:23:00',1.57484,1.57493,1.57478,1.57493,145.11,1.57505,1.57517,1.575,1.57517,102.58,False
'2018-12-07T03:24:00',1.57492,1.57492,1.57467,1.57467,131.22,1.57515,1.57515,1.57488,1.57488,122.36,False
'2018-12-07T03:25:00',1.57466,1.57478,1.5745,1.57463,128.53,1.5749,1.57501,1.57472,1.57487,112.98,False
'2018-12-07T03:26:00',1.57462,1.57463,1.5745,1.5746,121.2,1.57486,1.57487,1.57473,1.57481,113.96,True
'2018-12-07T03:27:00',1.5746,1.57469,1.5746,1.57466,134.44,1.57481,1.57491,1.5748,1.57484,146.26,False
'2018-12-07T03:28:00',1.57466,1.57467,1.57461,1.57462,72.47,1.57484,1.57489,1.57482,1.57486,78.3,True
'2018-12-07T03:29:00',1.57464,1.57469,1.57461,1.57466,113.48,1.57488,1.57492,1.57484,1.57488,139.2,True
'2018-12-07T03:30:00',1.57466,1.57468,1.5745,1.57467,97.34,1.57489,1.5749,1.5747,1.57488,90.3,True
'2018-12-07T03:31:00',1.57465,1.57506,1.57463,1.57506,49.04,1.57486,1.57526,1.57486,1.57526,55.27,True
'2018-12-07T03:32:00',1.57504,1.57513,1.57497,1.57507,89.14,1.57526,1.57533,1.57521,1.57532,92.31,True
'2018-12-07T03:33:00',1.57505,1.5751,1.57503,1.57509,109.94,1.57529,1.57532,1.57525,1.57532,84.56,True
'2018-12-07T03:34:00',1.57507,1.57536,1.57506,1.57536,77.67,1.5753,1.57557,1.5753,1.57556,79.82,False
'2018-12-07T03:35:00',1.57531,1.57533,1.57518,1.57518,98.41,1.57546,1.57557,1.57541,1.57541,124.98,False
'2018-12-07T03:36:00',1.57517,1.57517,1.57502,1.57512,68.58,1.57541,1.57541,1.57525,1.57535,82.6,False
'2018-12-07T03:37:00',1.5751,1.57513,1.57502,1.57503,73.58,1.57534,1.57537,1.57527,1.57528,86.86,False
'2018-12-07T03:38:00',1.57503,1.57508,1.57486,1.57492,108.17,1.57527,1.5753,1.5751,1.57517,125.81,True
'2018-12-07T03:39:00',1.57492,1.575,1.5748,1.57493,106.25,1.57517,1.57523,1.57504,1.57517,120.63,False
'2018-12-07T03:40:00',1.57492,1.57498,1.57484,1.57489,73.31,1.57517,1.57521,1.57504,1.57511,75.37,True
'2018-12-07T03:41:00',1.57489,1.57498,1.57483,1.57496,112.42,1.57514,1.57524,1.57507,1.57518,132.52,False
'2018-12-07T03:42:00',1.57496,1.57498,1.57478,1.57481,105.61,1.57518,1.5752,1.57501,1.57505,126.26,False
'2018-12-07T03:43:00',1.5748,1.5748,1.57452,1.57456,95.65,1.57501,1.57504,1.57475,1.57478,105.92,False
'2018-12-07T03:44:00',1.57456,1.57458,1.57417,1.57419,122.62,1.5748,1.5748,1.57439,1.57444,132.01,True
'2018-12-07T03:45:00',1.57419,1.57433,1.57417,1.57426,127.24,1.57444,1.57456,1.5744,1.57449,121.55,True
'2018-12-07T03:46:00',1.57425,1.57444,1.57425,1.57439,91.95,1.5745,1.5747,1.57448,1.57461,88.27,True
'2018-12-07T03:47:00',1.57439,1.57447,1.57432,1.57447,109.23,1.57463,1.57469,1.57451,1.57469,118.02,False
'2018-12-07T03:48:00',1.57447,1.57449,1.57428,1.57428,81.43,1.57471,1.57471,1.57451,1.57452,89.5,False
'2018-12-07T03:49:00',1.57428,1.57433,1.57422,1.57426,88.2,1.57453,1.57453,1.57444,1.57449,126.18,True
'2018-12-07T03:50:00',1.57424,1.57438,1.57419,1.57433,106.31,1.57447,1.57461,1.57442,1.57455,145.0,True
'2018-12-07T03:51:00',1.57432,1.57453,1.57431,1.57448,61.69,1.57456,1.57475,1.57455,1.57468,82.9,False
'2018-12-07T03:52:00',1.57447,1.57453,1.57438,1.57442,139.63,1.57468,1.57474,1.57459,1.57468,153.11,True
'2018-12-07T03:53:00',1.57443,1.57444,1.57431,1.57443,105.45,1.57467,1.57467,1.57455,1.57467,93.71,True
'2018-12-07T03:54:00',1.57444,1.57454,1.57434,1.5745,136.55,1.57468,1.57477,1.57457,1.57474,140.42,False
'2018-12-07T03:55:00',1.5745,1.5745,1.57435,1.57439,110.61,1.57474,1.57474,1.57459,1.5746,98.12,True
'2018-12-07T03:56:00',1.57437,1.57445,1.57435,1.57442,81.86,1.5746,1.57468,1.57458,1.57463,71.76,True
'2018-12-07T03:57:00',1.57443,1.57453,1.57437,1.5745,99.25,1.57466,1.57477,1.57461,1.57473,85.21,True
'2018-12-07T03:58:00',1.57451,1.57463,1.57447,1.57455,75.36,1.57473,1.57485,1.57469,1.57478,92.39,True
'2018-12-07T03:59:00',1.57456,1.57491,1.57455,1.5746,108.81,1.57478,1.57514,1.57478,1.57484,116.06,False
'2018-12-07T04:00:00',1.5746,1.57465,1.5745,1.5745,104.11,1.57484,1.57489,1.57474,1.57474,106.6,True
'2018-12-07T04:01:00',1.5745,1.57464,1.57446,1.5746,137.12,1.57474,1.57487,1.5747,1.57483,145.55,True
'2018-12-07T04:02:00',1.57459,1.57464,1.57455,1.5746,94.13,1.57482,1.57488,1.57479,1.57484,93.28,True
'2018-12-07T04:03:00',1.57463,1.57474,1.57461,1.57469,78.55,1.57486,1.57497,1.57483,1.57494,92.67,False
'2018-12-07T04:04:00',1.57469,1.57469,1.57439,1.57442,87.88,1.57494,1.57494,1.5746,1.5746,92.63,True
'2018-12-07T04:05:00',1.57435,1.57456,1.57435,1.57446,118.85,1.57457,1.57476,1.57457,1.5747,104.16,True
'2018-12-07T04:06:00',1.57447,1.57452,1.57428,1.5745,111.87,1.57472,1.57474,1.57452,1.57471,96.5,False
'2018-12-07T04:07:00',1.57451,1.57451,1.57437,1.57443,102.72,1.57471,1.57471,1.57458,1.57461,84.57,False
'2018-12-07T04:08:00',1.57444,1.57447,1.57433,1.57433,89.08,1.57461,1.57463,1.57452,1.57454,46.0,True
'2018-12-07T04:09:00',1.57433,1.57447,1.57433,1.57439,124.72,1.57454,1.57467,1.57453,1.5746,72.41,True
'2018-12-07T04:10:00',1.57439,1.57461,1.57438,1.5746,80.69,1.57461,1.57482,1.57461,1.57481,73.74,True
'2018-12-07T04:11:00',1.57461,1.57472,1.57458,1.57466,101.38,1.57483,1.57495,1.57478,1.57487,114.42,True
'2018-12-07T04:12:00',1.57463,1.57479,1.57461,1.57471,81.94,1.57486,1.57499,1.57481,1.57491,94.42,False
'2018-12-07T04:13:00',1.57469,1.57469,1.57449,1.57449,85.42,1.57491,1.57491,1.57471,1.57471,84.13,False
'2018-12-07T04:14:00',1.5745,1.57451,1.5744,1.57442,45.08,1.57473,1.57474,1.57462,1.57464,38.68,False
'2018-12-07T04:15:00',1.57441,1.57442,1.57429,1.5743,117.76,1.57464,1.57464,1.57452,1.57454,92.87,True
'2018-12-07T04:16:00',1.57432,1.57441,1.57432,1.57441,40.13,1.57456,1.57464,1.57456,1.57464,36.46,True
'2018-12-07T04:17:00',1.57441,1.57449,1.5744,1.57447,88.86,1.57464,1.57472,1.57463,1.57469,82.11,False
'2018-12-07T04:18:00',1.57447,1.57447,1.57432,1.57432,71.77,1.57469,1.57471,1.57454,1.57455,72.6,False
'2018-12-07T04:19:00',1.57431,1.57436,1.57409,1.57409,113.36,1.57455,1.57457,1.57431,1.57432,105.9,False
'2018-12-07T04:20:00',1.57409,1.57412,1.57379,1.57388,182.25,1.57433,1.57434,1.57401,1.57409,169.48,True
'2018-12-07T04:21:00',1.57388,1.57417,1.57388,1.57413,189.63,1.57409,1.57441,1.57407,1.57436,169.69,False
'2018-12-07T04:22:00',1.57413,1.57415,1.57404,1.57407,146.74,1.57436,1.57439,1.57425,1.57429,117.43,False
'2018-12-07T04:23:00',1.57406,1.57407,1.57338,1.5735,263.0,1.57429,1.57431,1.57352,1.57371,270.23,False
'2018-12-07T04:24:00',1.57349,1.57355,1.57267,1.57285,228.51,1.57371,1.57379,1.5729,1.5731,203.94,True
'2018-12-07T04:25:00',1.57287,1.57326,1.57282,1.57295,187.93,1.5731,1.5735,1.57307,1.5732,221.58,False
'2018-12-07T04:26:00',1.57297,1.57311,1.57291,1.57291,99.73,1.57319,1.57334,1.57309,1.57311,137.63,True
'2018-12-07T04:27:00',1.57291,1.57304,1.57281,1.57292,118.12,1.57313,1.57325,1.57301,1.57315,144.6,False
'2018-12-07T04:28:00',1.57297,1.57304,1.57262,1.57264,112.39,1.5732,1.57328,1.57277,1.57279,104.77,True
'2018-12-07T04:29:00',1.57264,1.57277,1.57262,1.5727,96.48,1.57279,1.57296,1.57279,1.57293,66.61,True
'2018-12-07T04:30:00',1.5727,1.57294,1.57265,1.57283,154.65,1.57293,1.57317,1.57286,1.57307,132.22,False
'2018-12-07T04:31:00',1.57283,1.57288,1.5723,1.57239,196.57,1.57307,1.57312,1.57252,1.57262,175.73,False
'2018-12-07T04:32:00',1.57239,1.57239,1.57172,1.57183,288.77,1.57263,1.57263,1.57193,1.57206,189.42,True
'2018-12-07T04:33:00',1.57185,1.57247,1.57185,1.57212,145.74,1.57208,1.57267,1.57208,1.57237,200.23,False
'2018-12-07T04:34:00',1.57214,1.57221,1.5718,1.57199,167.79,1.57238,1.57243,1.57205,1.57226,152.79,True
'2018-12-07T04:35:00',1.572,1.5724,1.572,1.57232,133.1,1.57226,1.57262,1.57226,1.57254,142.49,True
'2018-12-07T04:36:00',1.57231,1.5725,1.57231,1.57247,113.51,1.57254,1.57275,1.57254,1.57272,112.02,False
'2018-12-07T04:37:00',1.57249,1.57249,1.57227,1.57227,71.67,1.57271,1.57274,1.5725,1.57252,62.76,True
'2018-12-07T04:38:00',1.57227,1.57231,1.57224,1.57228,49.85,1.57251,1.57254,1.57247,1.57254,54.49,False
'2018-12-07T04:39:00',1.57229,1.5723,1.57224,1.57224,49.05,1.57254,1.57254,1.57247,1.57248,60.69,True
'2018-12-07T04:40:00',1.57224,1.5723,1.57224,1.57226,37.54,1.57248,1.57255,1.57248,1.5725,48.89,False
'2018-12-07T04:41:00',1.57225,1.57228,1.57225,1.57226,28.3,1.57249,1.57251,1.57248,1.57249,32.39,False
'2018-12-07T04:42:00',1.57226,1.57226,1.57221,1.57221,39.57,1.5725,1.57251,1.57244,1.57244,50.83,True
'2018-12-07T04:43:00',1.57225,1.57244,1.5722,1.57244,98.38,1.57244,1.5727,1.57244,1.5727,111.8,False
'2018-12-07T04:44:00',1.57246,1.57249,1.57242,1.57244,142.55,1.57271,1.57274,1.57266,1.5727,131.2,False
'2018-12-07T04:45:00',1.57244,1.57253,1.57223,1.57223,135.73,1.5727,1.57275,1.57247,1.57249,130.77,False
'2018-12-07T04:46:00',1.57225,1.57229,1.57179,1.57179,136.25,1.57249,1.57252,1.57203,1.57203,119.48,True
'2018-12-07T04:47:00',1.57179,1.57224,1.57179,1.57224,111.52,1.57203,1.57249,1.57203,1.57247,116.85,False
'2018-12-07T04:48:00',1.57223,1.57223,1.57177,1.57189,143.8,1.57248,1.57248,1.57197,1.57214,134.08,True
'2018-12-07T04:49:00',1.57189,1.57197,1.57185,1.57193,106.56,1.57215,1.57221,1.57211,1.57217,80.4,True
'2018-12-07T04:50:00',1.57193,1.5721,1.57193,1.57205,113.53,1.57217,1.57231,1.57217,1.57226,93.65,True
'2018-12-07T04:51:00',1.57205,1.57239,1.57202,1.57231,94.18,1.57226,1.57261,1.57222,1.57254,95.45,False
'2018-12-07T04:52:00',1.57232,1.57236,1.57226,1.57231,122.02,1.57254,1.57259,1.5725,1.57253,119.85,False
'2018-12-07T04:53:00',1.5723,1.57239,1.57225,1.57229,94.66,1.57251,1.57262,1.57249,1.57253,72.11,True
'2018-12-07T04:54:00',1.5723,1.57235,1.57227,1.57231,80.85,1.57251,1.57257,1.57249,1.57253,64.62,False
'2018-12-07T04:55:00',1.57231,1.57242,1.57203,1.57213,145.23,1.57253,1.57263,1.57227,1.57237,131.44,True
'2018-12-07T04:56:00',1.57213,1.57225,1.57209,1.57224,82.96,1.57237,1.57248,1.57233,1.57247,64.15,False
'2018-12-07T04:57:00',1.57224,1.57226,1.57215,1.57215,113.26,1.57247,1.57249,1.57236,1.57239,98.45,True
'2018-12-07T04:58:00',1.57214,1.57218,1.57207,1.57217,138.34,1.57233,1.5724,1.57231,1.57238,127.36,False
'2018-12-07T04:59:00',1.57217,1.57225,1.57214,1.57215,70.55,1.57239,1.57247,1.57237,1.57239,76.06,False
'2018-12-07T05:00:00',1.57215,1.57219,1.572,1.57204,98.62,1.57239,1.57242,1.57223,1.57227,93.96,True
'2018-12-07T05:01:00',1.57202,1.57213,1.57202,1.57209,67.73,1.57226,1.57237,1.57226,1.57233,94.02,False
'2018-12-07T05:02:00',1.57209,1.57209,1.57199,1.57199,53.95,1.57232,1.57232,1.57223,1.57223,55.32,False
'2018-12-07T05:03:00',1.57202,1.57207,1.57193,1.57194,82.36,1.57224,1.57229,1.57218,1.57218,99.59,False
'2018-12-07T05:04:00',1.57195,1.57195,1.5719,1.57194,74.2,1.57219,1.57219,1.57214,1.57216,70.67,True
'2018-12-07T05:05:00',1.57192,1.57194,1.57186,1.57194,90.27,1.57217,1.57217,1.5721,1.57217,124.82,False
'2018-12-07T05:06:00',1.57195,1.57195,1.57185,1.5719,57.61,1.57218,1.57218,1.57207,1.5721,80.61,False
'2018-12-07T05:07:00',1.57189,1.57189,1.57183,1.57184,70.07,1.5721,1.57212,1.57205,1.57207,71.72,True
'2018-12-07T05:08:00',1.57183,1.57189,1.5718,1.57187,69.93,1.57205,1.57212,1.57202,1.57209,77.52,True
'2018-12-07T05:09:00',1.57184,1.57207,1.57179,1.57206,69.29,1.57207,1.5723,1.57202,1.57227,94.25,True
'2018-12-07T05:10:00',1.57207,1.57235,1.57206,1.57235,49.99,1.57228,1.57256,1.57228,1.57254,66.9,True
'2018-12-07T05:11:00',1.57235,1.57256,1.57235,1.57256,58.96,1.57255,1.57279,1.57255,1.57279,84.5,True
'2018-12-07T05:12:00',1.57255,1.57272,1.57255,1.57272,61.9,1.57277,1.57293,1.57277,1.57293,72.59,False
'2018-12-07T05:13:00',1.5727,1.57277,1.57255,1.57271,77.87,1.57285,1.57297,1.57278,1.57294,92.88,False
'2018-12-07T05:14:00',1.57271,1.57276,1.5727,1.57271,58.34,1.57293,1.57297,1.57291,1.57291,45.63,False
'2018-12-07T05:15:00',1.5727,1.57277,1.57269,1.57269,50.73,1.57292,1.57298,1.57292,1.57292,65.9,False
'2018-12-07T05:16:00',1.57268,1.57268,1.5724,1.5724,66.18,1.5729,1.5729,1.57264,1.57264,98.14,False
'2018-12-07T05:17:00',1.5724,1.57245,1.57227,1.57238,80.92,1.57265,1.57268,1.5725,1.57263,95.52,True
'2018-12-07T05:18:00',1.5724,1.57263,1.5724,1.57259,90.43,1.57263,1.57286,1.57261,1.57284,104.24,False
'2018-12-07T05:19:00',1.57259,1.5726,1.57254,1.57255,62.72,1.57285,1.57285,1.57277,1.57278,53.68,True
'2018-12-07T05:20:00',1.57254,1.5727,1.57251,1.5727,46.91,1.57278,1.57293,1.57273,1.57293,45.34,False
'2018-12-07T05:21:00',1.5727,1.57272,1.57268,1.57268,46.59,1.57294,1.57295,1.5729,1.5729,55.7,True
'2018-12-07T05:22:00',1.57266,1.57275,1.57261,1.57275,42.34,1.57288,1.57298,1.57284,1.57298,46.25,True
'2018-12-07T05:23:00',1.57276,1.57282,1.57272,1.57278,50.74,1.57299,1.57306,1.57295,1.57301,49.55,False
'2018-12-07T05:24:00',1.57278,1.5728,1.57277,1.57277,76.94,1.57302,1.57304,1.57292,1.57292,78.7,False
'2018-12-07T05:25:00',1.57267,1.57269,1.57249,1.5725,98.95,1.57289,1.57292,1.57271,1.57275,108.4,False
'2018-12-07T05:26:00',1.57251,1.57253,1.57241,1.5725,87.31,1.57275,1.57278,1.57265,1.5727,101.42,True
'2018-12-07T05:27:00',1.5725,1.57266,1.57249,1.57264,84.71,1.57272,1.5729,1.57272,1.57288,109.2,False
'2018-12-07T05:28:00',1.57262,1.57264,1.57243,1.57243,82.96,1.57286,1.57286,1.57265,1.57265,104.9,False
'2018-12-07T05:29:00',1.57242,1.5725,1.57236,1.57242,87.16,1.57263,1.57272,1.57256,1.57266,78.04,True
'2018-12-07T05:30:00',1.57241,1.57245,1.57233,1.57245,66.11,1.57261,1.57267,1.57254,1.57267,69.42,False
'2018-12-07T05:31:00',1.57244,1.57252,1.57242,1.57243,70.44,1.57267,1.57275,1.57266,1.57266,72.62,True
'2018-12-07T05:32:00',1.57244,1.57247,1.57243,1.57245,32.4,1.57266,1.5727,1.57266,1.57269,29.1,True
'2018-12-07T05:33:00',1.57245,1.5725,1.57245,1.57248,45.17,1.57269,1.57271,1.57268,1.57271,49.61,True
'2018-12-07T05:34:00',1.57248,1.57299,1.57246,1.57284,86.63,1.57271,1.57321,1.5727,1.57307,85.73,False
'2018-12-07T05:35:00',1.57283,1.57283,1.57261,1.57261,52.15,1.57305,1.57306,1.57282,1.57282,55.92,False
'2018-12-07T05:36:00',1.57259,1.57259,1.57199,1.57206,116.15,1.57282,1.57282,1.57222,1.57229,100.1,False
'2018-12-07T05:37:00',1.57206,1.57206,1.57156,1.57173,100.47,1.57229,1.57229,1.5718,1.57198,93.13,True
'2018-12-07T05:38:00',1.57173,1.57179,1.57163,1.57174,99.37,1.57198,1.57202,1.57187,1.57198,86.43,True
'2018-12-07T05:39:00',1.57174,1.57212,1.57174,1.57211,71.38,1.57199,1.57236,1.57199,1.57232,77.36,True
'2018-12-07T05:40:00',1.57211,1.57213,1.57205,1.57213,78.01,1.57234,1.57236,1.57228,1.57236,59.7,False
'2018-12-07T05:41:00',1.57213,1.57213,1.57202,1.57203,36.16,1.57235,1.57235,1.57224,1.57224,48.17,False
'2018-12-07T05:42:00',1.57203,1.57206,1.57195,1.57195,94.37,1.57225,1.57227,1.57213,1.57218,103.48,True
'2018-12-07T05:43:00',1.57195,1.57212,1.57192,1.57204,45.76,1.57219,1.57233,1.57214,1.57228,56.27,True
'2018-12-07T05:44:00',1.57205,1.5722,1.57195,1.5722,103.11,1.57228,1.57243,1.57217,1.57242,117.86,True
'2018-12-07T05:45:00',1.5722,1.57252,1.57218,1.57243,109.23,1.57242,1.57275,1.57242,1.57267,148.12,False
'2018-12-07T05:46:00',1.57243,1.57244,1.57226,1.57226,49.89,1.57267,1.57268,1.57249,1.57249,68.07,True
'2018-12-07T05:47:00',1.57224,1.57249,1.57224,1.57239,64.1,1.5725,1.57271,1.5725,1.57264,74.11,False
'2018-12-07T05:48:00',1.5724,1.57246,1.57232,1.57235,82.36,1.57263,1.5727,1.57255,1.57257,73.02,False
'2018-12-07T05:49:00',1.57234,1.57235,1.57233,1.57235,43.2,1.57257,1.57258,1.57255,1.57257,41.84,True
'2018-12-07T05:50:00',1.57234,1.57236,1.57233,1.57235,46.42,1.57256,1.5726,1.57255,1.5726,50.43,True
'2018-12-07T05:51:00',1.57233,1.57259,1.57232,1.57255,110.45,1.57257,1.57284,1.57255,1.57279,93.65,False
'2018-12-07T05:52:00',1.57255,1.57261,1.57247,1.57252,64.8,1.57278,1.57283,1.57271,1.57275,60.91,False
'2018-12-07T05:53:00',1.57252,1.57252,1.57229,1.57231,115.85,1.57275,1.57275,1.57252,1.57254,118.57,False
'2018-12-07T05:54:00',1.57231,1.57233,1.57221,1.57222,108.63,1.57253,1.57255,1.57245,1.57246,97.13,False
'2018-12-07T05:55:00',1.57222,1.57225,1.57209,1.57213,72.9,1.57246,1.57249,1.5723,1.57236,74.24,True
'2018-12-07T05:56:00',1.57215,1.57236,1.57212,1.57232,67.09,1.57236,1.57256,1.57235,1.57255,65.29,True
'2018-12-07T05:57:00',1.57233,1.57256,1.57233,1.57253,55.66,1.57256,1.57278,1.57256,1.57273,51.46,True
'2018-12-07T05:58:00',1.57251,1.57273,1.57245,1.57263,101.49,1.57273,1.57295,1.57267,1.57286,95.77,True
'2018-12-07T05:59:00',1.57262,1.57282,1.57261,1.57273,56.66,1.57287,1.57305,1.57284,1.57298,67.46,False
'2018-12-07T06:00:00',1.57271,1.57271,1.57266,1.57271,49.74,1.57293,1.57293,1.57287,1.57293,57.2,False
'2018-12-07T06:01:00',1.57269,1.5727,1.57264,1.5727,51.81,1.57293,1.57294,1.57288,1.57293,49.21,False
'2018-12-07T06:02:00',1.5727,1.57273,1.57234,1.57249,90.29,1.57293,1.57297,1.57256,1.57272,93.81,True
'2018-12-07T06:03:00',1.57248,1.57259,1.57248,1.57259,79.38,1.57272,1.57281,1.57272,1.5728,80.48,True
'2018-12-07T06:04:00',1.57259,1.57277,1.57257,1.57269,71.0,1.57281,1.573,1.5728,1.57294,90.81,False
'2018-12-07T06:05:00',1.5727,1.57271,1.57261,1.57262,41.27,1.57293,1.57295,1.57283,1.57284,45.66,True
'2018-12-07T06:06:00',1.57262,1.57292,1.57257,1.57289,110.13,1.57286,1.57316,1.57278,1.57313,117.4,False
'2018-12-07T06:07:00',1.57289,1.57291,1.57269,1.57269,59.69,1.57314,1.57315,1.57294,1.57294,81.85,True
'2018-12-07T06:08:00',1.57272,1.57282,1.57266,1.5728,95.43,1.57294,1.57303,1.57289,1.57303,111.13,False
'2018-12-07T06:09:00',1.5728,1.57285,1.5727,1.57271,69.58,1.57302,1.57308,1.57294,1.57296,63.51,True
'2018-12-07T06:10:00',1.57275,1.5728,1.57271,1.57279,73.96,1.57296,1.57303,1.57293,1.57301,100.92,False
'2018-12-07T06:11:00',1.57278,1.57279,1.57268,1.57276,78.8,1.57301,1.57302,1.57292,1.573,86.83,True
'2018-12-07T06:12:00',1.57276,1.57315,1.57276,1.57303,83.66,1.573,1.57339,1.573,1.57325,106.0,True
'2018-12-07T06:13:00',1.57304,1.57329,1.57304,1.57313,94.83,1.57327,1.5735,1.57327,1.57334,101.52,True
'2018-12-07T06:14:00',1.57313,1.57327,1.5731,1.57327,51.07,1.57338,1.57349,1.57332,1.57349,43.85,False
'2018-12-07T06:15:00',1.57327,1.57328,1.57316,1.5732,70.6,1.57349,1.5735,1.57339,1.57342,77.66,True
'2018-12-07T06:16:00',1.57323,1.57333,1.57323,1.57332,48.8,1.57343,1.57357,1.57343,1.57357,72.07,True
'2018-12-07T06:17:00',1.57332,1.57341,1.57324,1.57335,65.4,1.57355,1.57362,1.57347,1.57358,76.11,True
'2018-12-07T06:18:00',1.57335,1.57343,1.57333,1.57342,50.42,1.57359,1.57363,1.57355,1.57361,60.91,False
'2018-12-07T06:19:00',1.57345,1.5735,1.57329,1.57331,52.23,1.57365,1.57368,1.57352,1.57352,55.78,True
'2018-12-07T06:20:00',1.57329,1.57342,1.57327,1.57339,49.18,1.57352,1.57365,1.57349,1.57362,59.57,False
'2018-12-07T06:21:00',1.57339,1.57341,1.57302,1.57317,95.25,1.57364,1.57365,1.57324,1.57339,106.95,False
'2018-12-07T06:22:00',1.57318,1.57318,1.57302,1.57303,88.64,1.57342,1.57342,1.57325,1.57326,91.31,True
'2018-12-07T06:23:00',1.57304,1.5731,1.57303,1.57307,74.17,1.57327,1.5733,1.57324,1.57329,82.78,False
'2018-12-07T06:24:00',1.57307,1.57308,1.57281,1.57286,74.68,1.5733,1.5733,1.57302,1.57308,70.66,False
'2018-12-07T06:25:00',1.57287,1.57288,1.57272,1.57276,96.57,1.57309,1.5731,1.57294,1.573,89.66,False
'2018-12-07T06:26:00',1.57276,1.57288,1.57238,1.57238,106.97,1.57299,1.5731,1.5726,1.57261,106.09,True
'2018-12-07T06:27:00',1.57238,1.57284,1.57238,1.57284,83.52,1.57261,1.57306,1.57261,1.57306,88.61,True
'2018-12-07T06:28:00',1.57286,1.57299,1.57284,1.57284,106.9,1.57309,1.57323,1.57306,1.57309,90.48,True
'2018-12-07T06:29:00',1.57285,1.57329,1.57285,1.57327,139.05,1.5731,1.57352,1.5731,1.57351,124.86,False
'2018-12-07T06:30:00',1.57327,1.57327,1.57311,1.57311,108.76,1.57351,1.57351,1.57335,1.57336,106.83,False
'2018-12-07T06:31:00',1.57311,1.57312,1.57303,1.57305,63.75,1.57335,1.57335,1.57327,1.57328,57.5,True
'2018-12-07T06:32:00',1.57304,1.57313,1.57301,1.57313,50.12,1.57328,1.57336,1.57325,1.57335,40.65,False
'2018-12-07T06:33:00',1.57312,1.57315,1.57281,1.57283,64.75,1.57335,1.57336,1.57304,1.57305,54.29,True
'2018-12-07T06:34:00',1.57283,1.5729,1.57282,1.57288,65.06,1.57306,1.57313,1.57306,1.57312,64.43,True
'2018-12-07T06:35:00',1.57287,1.57317,1.5728,1.573,107.88,1.57311,1.57339,1.57303,1.57319,84.64,False
'2018-12-07T06:36:00',1.573,1.57311,1.57294,1.57298,102.39,1.57319,1.5733,1.57312,1.57318,77.05,True
'2018-12-07T06:37:00',1.57296,1.57313,1.57296,1.57307,72.08,1.57318,1.57333,1.57318,1.57327,43.74,False
'2018-12-07T06:38:00',1.57307,1.57311,1.57277,1.57277,85.44,1.57328,1.57333,1.57298,1.57298,60.35,False
'2018-12-07T06:39:00',1.57277,1.57277,1.57255,1.57266,91.31,1.57298,1.57298,1.57276,1.57288,73.45,True
'2018-12-07T06:40:00',1.57265,1.57276,1.57265,1.57274,91.31,1.57288,1.57298,1.57288,1.57295,85.81,False
'2018-12-07T06:41:00',1.57274,1.57275,1.57257,1.5727,107.71,1.57296,1.57296,1.57278,1.57292,87.83,True
'2018-12-07T06:42:00',1.5727,1.57282,1.5727,1.57274,63.6,1.57292,1.57303,1.57292,1.57296,64.88,True
'2018-12-07T06:43:00',1.57273,1.57295,1.57266,1.57295,109.29,1.57296,1.57319,1.57288,1.57318,82.21,False
'2018-12-07T06:44:00',1.57296,1.57296,1.57288,1.57291,59.59,1.57318,1.57318,1.57311,1.57315,54.03,False
'2018-12-07T06:45:00',1.5729,1.57311,1.57289,1.57289,101.47,1.57314,1.57333,1.57311,1.57313,99.46,False
'2018-12-07T06:46:00',1.57291,1.57308,1.57286,1.57286,110.2,1.57314,1.5733,1.57309,1.57309,144.19,False
'2018-12-07T06:47:00',1.57285,1.57287,1.57265,1.57265,109.29,1.57308,1.57309,1.57287,1.57287,107.37,False
'2018-12-07T06:48:00',1.57265,1.57271,1.57248,1.57248,98.01,1.57287,1.57294,1.5727,1.5727,114.9,True
'2018-12-07T06:49:00',1.57248,1.57265,1.57247,1.57263,70.9,1.57271,1.57287,1.57269,1.57287,78.2,False
'2018-12-07T06:50:00',1.57264,1.57264,1.57253,1.57263,121.66,1.57286,1.57287,1.57276,1.57286,112.87,False
'2018-12-07T06:51:00',1.57262,1.57267,1.57258,1.57258,65.4,1.57285,1.57288,1.57281,1.57281,72.2,False
'2018-12-07T06:52:00',1.57258,1.57258,1.57244,1.57244,31.36,1.5728,1.57281,1.57268,1.57268,55.46,False
'2018-12-07T06:53:00',1.57245,1.57247,1.57242,1.57242,59.09,1.57268,1.5727,1.57264,1.57265,54.33,True
'2018-12-07T06:54:00',1.57242,1.57258,1.57241,1.57249,75.77,1.57263,1.57281,1.57263,1.57272,96.97,False
'2018-12-07T06:55:00',1.57251,1.57254,1.57238,1.57243,91.39,1.57274,1.57276,1.57262,1.57266,107.55,False
'2018-12-07T06:56:00',1.57243,1.57243,1.57231,1.57239,46.94,1.57266,1.57266,1.57253,1.57259,52.92,False
'2018-12-07T06:57:00',1.57241,1.57241,1.57229,1.57231,105.21,1.57259,1.57265,1.57252,1.57254,131.51,True
'2018-12-07T06:58:00',1.57231,1.57261,1.57231,1.5726,86.35,1.57254,1.57282,1.57254,1.57282,112.46,False
'2018-12-07T06:59:00',1.57262,1.57268,1.57245,1.57259,76.51,1.57283,1.57291,1.57269,1.57279,109.63,True
'2018-12-07T07:00:00',1.57259,1.57265,1.57249,1.57262,73.56,1.5728,1.57289,1.57271,1.57285,92.07,True
'2018-12-07T07:01:00',1.57263,1.57292,1.5726,1.5729,107.78,1.57286,1.57314,1.5728,1.57314,136.36,True
'2018-12-07T07:02:00',1.5729,1.5731,1.5729,1.57306,66.8,1.57316,1.57331,1.57316,1.57326,83.07,True
'2018-12-07T07:03:00',1.57305,1.5732,1.57291,1.57311,92.08,1.57324,1.57342,1.57312,1.57333,118.44,True
'2018-12-07T07:04:00',1.57311,1.57353,1.57309,1.5735,99.11,1.57334,1.57368,1.57333,1.57365,127.41,True
'2018-12-07T07:05:00',1.57348,1.5737,1.57345,1.5737,88.22,1.57362,1.57394,1.5736,1.57394,119.8,False
'2018-12-07T07:06:00',1.57372,1.57385,1.57365,1.57365,129.26,1.57395,1.57406,1.57387,1.57388,123.55,False
'2018-12-07T07:07:00',1.57365,1.57366,1.57349,1.57356,98.19,1.57387,1.57387,1.5737,1.57377,105.42,True
'2018-12-07T07:08:00',1.57356,1.57372,1.57356,1.57358,113.43,1.57377,1.57391,1.57377,1.5738,99.26,False
'2018-12-07T07:09:00',1.57357,1.5736,1.5735,1.5735,67.31,1.5738,1.57382,1.57371,1.57371,65.87,False
'2018-12-07T07:10:00',1.57348,1.57351,1.57342,1.57346,23.85,1.57371,1.57371,1.57365,1.5737,36.72,True
'2018-12-07T07:11:00',1.57348,1.5736,1.57347,1.5736,69.44,1.57372,1.57383,1.57371,1.57383,79.81,False
'2018-12-07T07:12:00',1.57362,1.57362,1.57354,1.57356,42.24,1.57384,1.57384,1.57375,1.57378,66.69,True
'2018-12-07T07:13:00',1.5736,1.57362,1.57342,1.57362,49.48,1.57379,1.57385,1.57361,1.57383,65.45,False
'2018-12-07T07:14:00',1.57363,1.5737,1.57352,1.57352,43.1,1.57383,1.57391,1.5737,1.57372,43.67,False
'2018-12-07T07:15:00',1.57352,1.57357,1.57346,1.5735,74.24,1.57371,1.57375,1.57366,1.57371,61.48,True
'2018-12-07T07:16:00',1.5735,1.57375,1.5734,1.57375,67.05,1.57371,1.57394,1.57359,1.57394,88.13,False
'2018-12-07T07:17:00',1.57374,1.57374,1.57355,1.57355,68.1,1.57393,1.57393,1.57372,1.57374,76.15,False
'2018-12-07T07:18:00',1.57353,1.57356,1.57342,1.57343,78.79,1.57372,1.57376,1.57362,1.57362,77.09,True
'2018-12-07T07:19:00',1.57343,1.57358,1.57342,1.5735,78.73,1.57362,1.57377,1.57361,1.57371,66.73,False
'2018-12-07T07:20:00',1.5735,1.57351,1.57337,1.57345,113.62,1.57371,1.57374,1.57356,1.57368,81.16,True
'2018-12-07T07:21:00',1.57344,1.57364,1.57343,1.5735,66.8,1.57366,1.57387,1.57364,1.57374,57.83,True
'2018-12-07T07:22:00',1.57351,1.57363,1.5735,1.57361,80.11,1.57376,1.57385,1.57373,1.57385,77.1,False
'2018-12-07T07:23:00',1.57361,1.57365,1.57358,1.5736,124.77,1.57385,1.57388,1.57381,1.57384,105.13,False
'2018-12-07T07:24:00',1.5736,1.5736,1.57342,1.57342,118.99,1.57384,1.57384,1.57364,1.57366,130.61,True
'2018-12-07T07:25:00',1.57344,1.57372,1.57344,1.57349,98.42,1.57366,1.57394,1.57366,1.5737,114.38,False
'2018-12-07T07:26:00',1.57348,1.57351,1.57336,1.57343,104.89,1.5737,1.57373,1.57358,1.57366,116.68,True
'2018-12-07T07:27:00',1.57343,1.57356,1.5734,1.57346,109.25,1.57366,1.57377,1.57363,1.5737,143.66,False
'2018-12-07T07:28:00',1.57348,1.5735,1.57336,1.57336,82.66,1.5737,1.57371,1.57358,1.57359,100.21,True
'2018-12-07T07:29:00',1.57336,1.57351,1.57336,1.57345,78.03,1.57359,1.57372,1.57359,1.57369,102.19,False
'2018-12-07T07:30:00',1.57347,1.57348,1.57335,1.57337,104.25,1.57371,1.57371,1.57356,1.57358,118.3,True
'2018-12-07T07:31:00',1.57335,1.57354,1.57335,1.57349,90.93,1.57356,1.57374,1.57356,1.57373,74.79,False
'2018-12-07T07:32:00',1.57349,1.5735,1.57334,1.57334,72.5,1.57372,1.57372,1.57356,1.57356,63.07,False
'2018-12-07T07:33:00',1.57333,1.57344,1.5733,1.57331,96.03,1.57356,1.57366,1.57354,1.57356,87.99,True
'2018-12-07T07:34:00',1.57331,1.57356,1.57331,1.57354,78.55,1.57356,1.57379,1.57355,1.57378,80.19,True
'2018-12-07T07:35:00',1.57354,1.5736,1.57352,1.57356,97.56,1.57379,1.57383,1.57374,1.57379,99.07,False
'2018-12-07T07:36:00',1.57355,1.57357,1.57346,1.57351,74.91,1.5738,1.57382,1.57368,1.57374,56.4,True
'2018-12-07T07:37:00',1.57352,1.57354,1.57343,1.57352,84.49,1.57375,1.57376,1.57364,1.57374,73.61,False
'2018-12-07T07:38:00',1.57353,1.57354,1.57349,1.57351,27.78,1.57375,1.57375,1.57367,1.57372,19.36,False
'2018-12-07T07:39:00',1.57351,1.57353,1.57343,1.57343,49.97,1.57372,1.57373,1.57363,1.57364,37.25,True
'2018-12-07T07:40:00',1.57343,1.57372,1.57342,1.57368,111.22,1.57363,1.57395,1.57363,1.57391,85.28,True
'2018-12-07T07:41:00',1.57366,1.57395,1.57366,1.57387,82.92,1.57391,1.57416,1.5739,1.57408,96.78,True
'2018-12-07T07:42:00',1.57386,1.57412,1.57381,1.57401,81.97,1.57408,1.57434,1.57402,1.57423,123.78,False
'2018-12-07T07:43:00',1.57399,1.57405,1.5738,1.57388,101.12,1.57423,1.57427,1.57402,1.57409,106.32,True
'2018-12-07T07:44:00',1.57389,1.57397,1.57389,1.57396,45.65,1.57409,1.57417,1.57409,1.57416,58.38,True
'2018-12-07T07:45:00',1.57395,1.57406,1.57386,1.574,59.38,1.57415,1.57428,1.57409,1.57424,85.15,False
'2018-12-07T07:46:00',1.57399,1.57405,1.57395,1.57397,73.0,1.57422,1.57428,1.57417,1.57419,94.8,True
'2018-12-07T07:47:00',1.57397,1.57409,1.5738,1.57407,69.03,1.57421,1.57433,1.57403,1.57428,88.24,True
'2018-12-07T07:48:00',1.57408,1.57413,1.57406,1.5741,60.82,1.57428,1.57433,1.57427,1.57427,78.41,False
'2018-12-07T07:49:00',1.5741,1.57413,1.57406,1.57407,71.2,1.57432,1.57433,1.57427,1.57429,77.27,True
'2018-12-07T07:50:00',1.57409,1.57434,1.57409,1.57432,69.44,1.57432,1.57456,1.57432,1.57455,93.0,True
'2018-12-07T07:51:00',1.57432,1.57442,1.57432,1.5744,18.36,1.57455,1.57461,1.57455,1.5746,28.76,True
'2018-12-07T07:52:00',1.57441,1.5745,1.57433,1.57442,76.89,1.5746,1.57472,1.57457,1.57459,103.95,True
'2018-12-07T07:53:00',1.57438,1.57446,1.57435,1.57441,79.62,1.57459,1.57468,1.57457,1.57463,113.12,False
'2018-12-07T07:54:00',1.57441,1.57441,1.57426,1.57433,86.12,1.57463,1.57463,1.5745,1.57457,99.49,True
'2018-12-07T07:55:00',1.57434,1.57438,1.57427,1.57434,79.83,1.57456,1.57462,1.5745,1.57457,80.55,False
'2018-12-07T07:56:00',1.57438,1.57438,1.57423,1.57432,110.05,1.57458,1.57458,1.57446,1.57453,121.85,True
'2018-12-07T07:57:00',1.57432,1.57484,1.57432,1.5746,146.96,1.57455,1.57507,1.57454,1.57482,152.1,True
'2018-12-07T07:58:00',1.57462,1.57477,1.57462,1.57475,83.29,1.57482,1.57501,1.57482,1.57499,84.3,True
'2018-12-07T07:59:00',1.57475,1.57497,1.57459,1.57487,152.08,1.575,1.57521,1.57484,1.57513,155.15,False
'2018-12-07T08:00:00',1.57489,1.5749,1.57442,1.57442,110.32,1.57514,1.57514,1.57466,1.57466,117.23,False
'2018-12-07T08:01:00',1.57441,1.57441,1.57404,1.57411,160.83,1.57469,1.57469,1.57429,1.57435,160.56,True
'2018-12-07T08:02:00',1.57413,1.57422,1.57406,1.57421,136.72,1.57437,1.57445,1.57429,1.57444,138.21,False
'2018-12-07T08:03:00',1.57421,1.57424,1.57408,1.57416,147.25,1.57444,1.57446,1.5743,1.57437,164.39,True
'2018-12-07T08:04:00',1.57415,1.57444,1.57415,1.57444,131.13,1.57437,1.57467,1.57437,1.57467,143.58,False
'2018-12-07T08:05:00',1.57445,1.57445,1.57418,1.57418,164.96,1.57469,1.57469,1.57439,1.57439,158.33,True
'2018-12-07T08:06:00',1.57418,1.57453,1.57418,1.57446,201.43,1.5744,1.57475,1.57439,1.5747,147.53,False
'2018-12-07T08:07:00',1.57447,1.57454,1.57404,1.57411,171.71,1.57468,1.57475,1.57426,1.57428,143.2,False
'2018-12-07T08:08:00',1.57411,1.57411,1.574,1.57405,124.38,1.57427,1.57432,1.57418,1.57428,105.62,True
'2018-12-07T08:09:00',1.57405,1.57428,1.57404,1.57425,113.5,1.57428,1.57452,1.57427,1.5745,89.74,True
'2018-12-07T08:10:00',1.57427,1.57432,1.57419,1.57427,135.87,1.57451,1.57457,1.57441,1.57451,129.11,False
'2018-12-07T08:11:00',1.57428,1.5747,1.57418,1.57425,206.22,1.57451,1.57491,1.5744,1.57449,197.75,True
'2018-12-07T08:12:00',1.57426,1.57476,1.57425,1.57463,160.81,1.57449,1.57498,1.57448,1.57486,156.08,False
'2018-12-07T08:13:00',1.57463,1.57465,1.57443,1.57457,202.17,1.57486,1.57487,1.57465,1.5748,184.69,True
'2018-12-07T08:14:00',1.57458,1.57484,1.57453,1.57483,156.75,1.5748,1.57508,1.57476,1.57507,128.41,True
'2018-12-07T08:15:00',1.57483,1.57503,1.57483,1.57501,89.17,1.57507,1.57525,1.57504,1.57522,96.42,False
'2018-12-07T08:16:00',1.575,1.575,1.57482,1.57483,110.4,1.57522,1.57522,1.57501,1.57504,103.16,False
'2018-12-07T08:17:00',1.57483,1.57494,1.57461,1.57461,118.22,1.57504,1.57515,1.57482,1.57482,107.06,False
'2018-12-07T08:18:00',1.57461,1.57462,1.57443,1.57449,86.14,1.57481,1.57483,1.57464,1.5747,90.42,True
'2018-12-07T08:19:00',1.57451,1.57468,1.57447,1.57468,75.0,1.57472,1.5749,1.57468,1.57489,67.26,True
'2018-12-07T08:20:00',1.57468,1.5749,1.57465,1.57472,125.95,1.57489,1.57511,1.57482,1.57493,125.35,False
'2018-12-07T08:21:00',1.57471,1.5749,1.57463,1.57463,111.55,1.57493,1.57509,1.57484,1.57484,124.24,True
'2018-12-07T08:22:00',1.57464,1.57488,1.57457,1.57488,117.34,1.57485,1.57508,1.57478,1.57507,117.48,True
'2018-12-07T08:23:00',1.57489,1.57533,1.57486,1.57518,147.91,1.57509,1.57553,1.57504,1.57539,152.87,True
'2018-12-07T08:24:00',1.5752,1.57537,1.57515,1.57537,146.82,1.57541,1.57557,1.57536,1.57557,124.77,True
'2018-12-07T08:25:00',1.57539,1.57548,1.57534,1.57543,121.98,1.57559,1.57568,1.57555,1.57564,113.24,False
'2018-12-07T08:26:00',1.57542,1.57548,1.57526,1.57532,121.12,1.57563,1.57571,1.57545,1.57549,116.35,False
'2018-12-07T08:27:00',1.57528,1.57549,1.57518,1.57528,147.96,1.57549,1.5757,1.57538,1.57549,153.23,True
'2018-12-07T08:28:00',1.57528,1.57561,1.57525,1.57558,130.36,1.5755,1.57582,1.57542,1.57578,111.89,True
'2018-12-07T08:29:00',1.57558,1.57597,1.57558,1.57581,108.71,1.57578,1.57618,1.57578,1.57603,79.37,True
'2018-12-07T08:30:00',1.57582,1.5761,1.57578,1.57607,144.97,1.57604,1.5763,1.57598,1.57629,158.54,False
'2018-12-07T08:31:00',1.57608,1.57618,1.57567,1.57567,134.18,1.57629,1.57639,1.57588,1.57589,155.65,True
'2018-12-07T08:32:00',1.57568,1.57604,1.57564,1.57594,165.4,1.5759,1.57625,1.57584,1.57615,169.97,False
'2018-12-07T08:33:00',1.57593,1.576,1.57587,1.57592,140.33,1.57614,1.57621,1.57607,1.57612,126.99,True
'2018-12-07T08:34:00',1.57592,1.57606,1.57592,1.57599,107.75,1.57611,1.57627,1.57611,1.57618,129.06,True
'2018-12-07T08:35:00',1.57599,1.57616,1.57596,1.57605,87.06,1.57618,1.57635,1.57614,1.57624,86.49,True
'2018-12-07T08:36:00',1.57606,1.57616,1.57595,1.57611,130.87,1.57625,1.57636,1.57616,1.5763,115.5,False
'2018-12-07T08:37:00',1.5761,1.5761,1.57588,1.57593,116.09,1.57631,1.57631,1.57609,1.57613,97.25,True
'2018-12-07T08:38:00',1.57594,1.57604,1.57593,1.57599,83.68,1.57616,1.57624,1.57614,1.57619,69.68,True
'2018-12-07T08:39:00',1.57598,1.57606,1.57585,1.57606,84.24,1.57617,1.57626,1.57605,1.57626,84.81,False
'2018-12-07T08:40:00',1.57606,1.57609,1.57577,1.57578,122.84,1.57627,1.57629,1.57599,1.57599,112.0,True
'2018-12-07T08:41:00',1.57578,1.57619,1.57578,1.57619,131.45,1.57599,1.5764,1.57599,1.5764,122.88,False
'2018-12-07T08:42:00',1.57616,1.57626,1.57601,1.57616,124.08,1.57637,1.57646,1.57622,1.57636,125.59,True
'2018-12-07T08:43:00',1.57615,1.5764,1.57612,1.57622,138.98,1.57635,1.57658,1.57633,1.57642,154.68,False
'2018-12-07T08:44:00',1.57623,1.57623,1.57605,1.57606,110.87,1.57643,1.57643,1.57626,1.57628,129.24,False
'2018-12-07T08:45:00',1.57602,1.57611,1.57582,1.57588,121.53,1.57624,1.57631,1.57604,1.57609,106.64,False
'2018-12-07T08:46:00',1.57588,1.57588,1.5757,1.57584,95.24,1.57607,1.57609,1.57588,1.57607,108.18,False
'2018-12-07T08:47:00',1.57586,1.57598,1.57556,1.57557,138.67,1.57608,1.5762,1.57576,1.57578,137.13,True
'2018-12-07T08:48:00',1.57555,1.57595,1.57555,1.57586,201.1,1.57576,1.57616,1.57576,1.57609,172.56,False
'2018-12-07T08:49:00',1.57587,1.57597,1.57555,1.57558,97.07,1.57608,1.57617,1.57575,1.57577,95.76,True
'2018-12-07T08:50:00',1.57559,1.57562,1.57551,1.57562,77.34,1.57579,1.57583,1.5757,1.57582,59.49,True
'2018-12-07T08:51:00',1.57561,1.57568,1.57551,1.57563,132.59,1.57581,1.57587,1.57572,1.57584,109.27,False
'2018-12-07T08:52:00',1.57564,1.57576,1.57551,1.57551,115.16,1.57584,1.57595,1.57572,1.57573,97.73,True
'2018-12-07T08:53:00',1.5755,1.57557,1.57538,1.57556,73.61,1.57571,1.57576,1.57558,1.57576,62.0,True
'2018-12-07T08:54:00',1.57554,1.57578,1.57554,1.5757,107.68,1.57576,1.57599,1.57575,1.57585,88.94,True
'2018-12-07T08:55:00',1.57565,1.57585,1.57561,1.57585,131.7,1.57584,1.57602,1.5758,1.57602,114.16,False
'2018-12-07T08:56:00',1.57587,1.57591,1.57569,1.57569,106.75,1.57602,1.57607,1.57587,1.57587,73.06,True
'2018-12-07T08:57:00',1.57567,1.57611,1.57565,1.57611,160.2,1.57585,1.57632,1.57581,1.57632,123.18,True
'2018-12-07T08:58:00',1.57613,1.57654,1.57612,1.57654,188.42,1.57634,1.57674,1.57631,1.57674,153.59,True
'2018-12-07T08:59:00',1.57654,1.57708,1.57649,1.57695,228.08,1.57676,1.57729,1.57668,1.57716,218.71,True
'2018-12-07T09:00:00',1.57693,1.57737,1.5768,1.57728,273.92,1.57715,1.57756,1.577,1.57748,215.18,False
'2018-12-07T09:01:00',1.57727,1.57727,1.57685,1.57699,235.94,1.57747,1.57747,1.57708,1.57719,193.76,True
'2018-12-07T09:02:00',1.577,1.57734,1.57699,1.57702,180.63,1.5772,1.57755,1.57719,1.57723,202.83,False
'2018-12-07T09:03:00',1.57704,1.57706,1.5767,1.57676,147.84,1.57724,1.57725,1.5769,1.57695,177.07,False
'2018-12-07T09:04:00',1.57674,1.57679,1.57661,1.57664,120.17,1.57692,1.57699,1.57682,1.57684,144.5,True
'2018-12-07T09:05:00',1.57665,1.57672,1.57646,1.57667,132.03,1.57684,1.57692,1.57666,1.57687,161.9,True
'2018-12-07T09:06:00',1.57667,1.57699,1.57661,1.57686,139.76,1.57684,1.57718,1.57681,1.57705,158.38,True
'2018-12-07T09:07:00',1.57685,1.57691,1.57668,1.57686,147.66,1.57705,1.57711,1.57688,1.57707,140.21,False
'2018-12-07T09:08:00',1.57685,1.57686,1.57655,1.57658,138.7,1.57706,1.57706,1.57675,1.57678,172.62,False
'2018-12-07T09:09:00',1.57656,1.57664,1.5764,1.57641,139.66,1.57677,1.57684,1.57659,1.57662,137.81,False
'2018-12-07T09:10:00',1.57642,1.57648,1.57606,1.57613,124.57,1.57663,1.57668,1.57627,1.57632,136.55,True
'2018-12-07T09:11:00',1.5761,1.5763,1.57606,1.57625,158.0,1.57629,1.57647,1.57627,1.57644,158.32,False
'2018-12-07T09:12:00',1.57624,1.57636,1.57604,1.57606,120.54,1.57644,1.57654,1.57623,1.57624,118.99,True
'2018-12-07T09:13:00',1.57608,1.57615,1.57589,1.57608,158.2,1.57627,1.57635,1.57609,1.57628,148.28,False
'2018-12-07T09:14:00',1.57607,1.5762,1.576,1.57604,181.9,1.57627,1.5764,1.5762,1.57624,161.06,False
'2018-12-07T09:15:00',1.57606,1.57606,1.57589,1.57598,109.96,1.57625,1.57625,1.57607,1.57618,104.88,True
'2018-12-07T09:16:00',1.57597,1.57606,1.57589,1.576,134.8,1.57617,1.57626,1.57606,1.57621,102.43,False
'2018-12-07T09:17:00',1.576,1.57603,1.57581,1.57583,180.54,1.57622,1.57623,1.576,1.57604,127.75,False
'2018-12-07T09:18:00',1.57582,1.57582,1.57524,1.57537,185.08,1.57602,1.57602,1.57545,1.57557,207.25,False
'2018-12-07T09:19:00',1.57535,1.57537,1.57494,1.57498,175.16,1.57554,1.57557,1.57514,1.57519,171.88,False
'2018-12-07T09:20:00',1.57494,1.57499,1.57441,1.57447,158.11,1.57513,1.57519,1.57461,1.57468,142.47,False
'2018-12-07T09:21:00',1.57448,1.57453,1.57416,1.57439,225.47,1.57468,1.57474,1.57436,1.57458,219.24,False
'2018-12-07T09:22:00',1.57442,1.57446,1.57414,1.57431,183.82,1.5746,1.57466,1.57433,1.5745,173.9,True
'2018-12-07T09:23:00',1.57431,1.57462,1.57413,1.57453,182.23,1.57451,1.57476,1.57433,1.57472,159.04,False
'2018-12-07T09:24:00',1.57453,1.57457,1.57442,1.57443,126.41,1.57471,1.57472,1.57458,1.57462,117.25,False
'2018-12-07T09:25:00',1.57445,1.57456,1.57434,1.57434,127.93,1.57462,1.57473,1.57454,1.57454,136.37,True
'2018-12-07T09:26:00',1.57436,1.57468,1.57433,1.57464,145.35,1.57455,1.57485,1.57453,1.57484,134.58,True
'2018-12-07T09:27:00',1.57464,1.57487,1.57463,1.57475,190.67,1.57483,1.57509,1.57482,1.57495,158.5,True
'2018-12-07T09:28:00',1.57477,1.57506,1.5747,1.57506,131.91,1.57497,1.57527,1.5749,1.57527,111.09,True
'2018-12-07T09:29:00',1.57512,1.57526,1.57508,1.57526,139.44,1.57531,1.57548,1.57527,1.57547,120.07,True
'2018-12-07T09:30:00',1.57526,1.57574,1.57522,1.57535,252.83,1.57547,1.57589,1.57541,1.57554,205.12,False
'2018-12-07T09:31:00',1.57534,1.57534,1.57494,1.5751,196.02,1.57554,1.57554,1.57514,1.5753,202.97,False
'2018-12-07T09:32:00',1.57511,1.57515,1.57489,1.57492,127.41,1.57532,1.57536,1.57506,1.57512,125.9,False
'2018-12-07T09:33:00',1.57494,1.57498,1.57469,1.57478,134.76,1.57512,1.57516,1.57489,1.57498,134.83,True
'2018-12-07T09:34:00',1.57478,1.57515,1.57478,1.57497,184.43,1.57497,1.57534,1.57497,1.57518,177.96,False
'2018-12-07T09:35:00',1.57497,1.575,1.57479,1.57497,117.91,1.57517,1.57521,1.57498,1.57516,115.12,False
'2018-12-07T09:36:00',1.57498,1.57498,1.57483,1.57493,118.72,1.57513,1.57518,1.57503,1.57514,108.01,False
'2018-12-07T09:37:00',1.57493,1.57498,1.57483,1.57493,131.86,1.57514,1.57518,1.57503,1.57513,165.94,True
'2018-12-07T09:38:00',1.57492,1.57515,1.5749,1.57504,141.87,1.57512,1.57536,1.5751,1.57525,145.38,True
'2018-12-07T09:39:00',1.57505,1.57511,1.57496,1.57505,94.49,1.57525,1.57532,1.57515,1.57526,97.29,False
'2018-12-07T09:40:00',1.57506,1.5752,1.57497,1.57501,120.75,1.57526,1.57538,1.57516,1.5752,141.14,False
'2018-12-07T09:41:00',1.57499,1.575,1.57465,1.57487,143.0,1.57519,1.57519,1.57485,1.57507,149.66,False
'2018-12-07T09:42:00',1.57488,1.5749,1.57473,1.57487,128.78,1.57509,1.5751,1.57492,1.57507,135.08,False
'2018-12-07T09:43:00',1.57486,1.57495,1.57461,1.57462,187.15,1.57506,1.57518,1.57481,1.57484,191.58,False
'2018-12-07T09:44:00',1.57461,1.57471,1.57452,1.57457,150.47,1.57481,1.57491,1.5747,1.57479,148.63,True
'2018-12-07T09:45:00',1.57458,1.57484,1.57457,1.57476,164.48,1.57477,1.57504,1.57476,1.57495,137.18,False
'2018-12-07T09:46:00',1.57476,1.57476,1.57455,1.57463,69.93,1.57495,1.57496,1.57474,1.57484,77.75,True
'2018-12-07T09:47:00',1.57463,1.5749,1.57459,1.5749,114.98,1.57483,1.57509,1.57479,1.57509,106.72,True
'2018-12-07T09:48:00',1.57492,1.57525,1.57492,1.57519,147.26,1.5751,1.57545,1.5751,1.5754,130.63,False
'2018-12-07T09:49:00',1.57521,1.57521,1.57499,1.57506,119.93,1.57541,1.57541,1.5752,1.57526,122.72,False
'2018-12-07T09:50:00',1.57504,1.57516,1.57498,1.57505,76.41,1.57525,1.57536,1.57518,1.57525,74.66,False
'2018-12-07T09:51:00',1.57503,1.57508,1.57496,1.57496,110.78,1.57523,1.57528,1.57515,1.57515,109.71,True
'2018-12-07T09:52:00',1.57497,1.57521,1.5749,1.57509,117.81,1.57515,1.57541,1.57509,1.57528,111.43,True
'2018-12-07T09:53:00',1.5751,1.57533,1.57504,1.57532,100.4,1.57529,1.57553,1.57523,1.57553,88.76,False
'2018-12-07T09:54:00',1.57532,1.57532,1.57517,1.57526,118.47,1.57552,1.57552,1.57536,1.57545,98.97,True
'2018-12-07T09:55:00',1.57526,1.57538,1.57522,1.57532,108.29,1.57546,1.57557,1.57542,1.57554,96.39,False
'2018-12-07T09:56:00',1.57533,1.57543,1.57515,1.57521,133.78,1.57553,1.57561,1.57531,1.5754,129.93,False
'2018-12-07T09:57:00',1.57522,1.57522,1.57494,1.57511,143.1,1.57539,1.57539,1.57512,1.57532,119.36,True
'2018-12-07T09:58:00',1.57513,1.57528,1.57505,1.57522,133.09,1.57532,1.57543,1.57522,1.57543,90.75,False
'2018-12-07T09:59:00',1.57522,1.57536,1.57511,1.57515,176.14,1.57541,1.57554,1.57533,1.5754,122.22,False
'2018-12-07T10:00:00',1.57516,1.5752,1.57502,1.57502,237.44,1.57539,1.57543,1.57518,1.5752,176.71,False
'2018-12-07T10:01:00',1.57501,1.57516,1.5749,1.57498,159.21,1.57522,1.57536,1.5751,1.57515,131.16,False
'2018-12-07T10:02:00',1.57496,1.57503,1.57491,1.57494,115.28,1.57515,1.57523,1.57509,1.57515,85.18,False
'2018-12-07T10:03:00',1.57496,1.57498,1.57458,1.57458,145.32,1.57515,1.57518,1.57477,1.57477,126.67,False
'2018-12-07T10:04:00',1.57458,1.57466,1.57451,1.57457,110.83,1.57479,1.57487,1.57471,1.57477,103.85,True
'2018-12-07T10:05:00',1.57458,1.57473,1.57453,1.57458,163.69,1.57478,1.57493,1.57474,1.57479,118.67,True
'2018-12-07T10:06:00',1.57458,1.57463,1.57452,1.5746,99.24,1.57479,1.57484,1.57472,1.57481,83.35,True
'2018-12-07T10:07:00',1.5746,1.57487,1.57456,1.5748,110.99,1.57481,1.57509,1.57476,1.57499,100.52,False
'2018-12-07T10:08:00',1.57479,1.57479,1.57455,1.5746,93.79,1.575,1.575,1.57474,1.57479,91.98,True
'2018-12-07T10:09:00',1.57463,1.57476,1.57444,1.57473,111.74,1.57481,1.57495,1.57462,1.57492,106.63,True
'2018-12-07T10:10:00',1.57474,1.57499,1.57469,1.57499,95.63,1.57492,1.57519,1.57486,1.57519,108.85,False
'2018-12-07T10:11:00',1.57498,1.575,1.57479,1.57479,92.21,1.57519,1.5752,1.57497,1.57501,77.99,False
'2018-12-07T10:12:00',1.57482,1.57486,1.5747,1.57473,110.5,1.57502,1.57506,1.57488,1.57494,95.86,False
'2018-12-07T10:13:00',1.57474,1.57479,1.57449,1.5746,147.91,1.57495,1.57499,1.57469,1.5748,103.69,True
'2018-12-07T10:14:00',1.57461,1.5747,1.57448,1.57461,132.45,1.5748,1.5749,1.57469,1.57481,92.06,False
'2018-12-07T10:15:00',1.57462,1.57471,1.57447,1.57455,132.38,1.57482,1.57491,1.57466,1.57476,103.42,True
'2018-12-07T10:16:00',1.57455,1.57463,1.57444,1.57457,160.61,1.57475,1.57481,1.57463,1.57478,125.88,True
'2018-12-07T10:17:00',1.57456,1.57474,1.57448,1.57464,100.04,1.57477,1.57489,1.57466,1.57483,103.82,True
'2018-12-07T10:18:00',1.57463,1.57471,1.57458,1.57467,94.89,1.57482,1.57491,1.57477,1.57486,109.68,False
'2018-12-07T10:19:00',1.57467,1.57473,1.57457,1.57459,78.48,1.57488,1.57493,1.57477,1.57479,70.33,False
'2018-12-07T10:20:00',1.57458,1.57464,1.57437,1.57437,95.18,1.57478,1.57486,1.57457,1.57457,94.72,False
'2018-12-07T10:21:00',1.57436,1.57439,1.57419,1.57436,101.99,1.57458,1.57459,1.5744,1.57458,121.23,True
'2018-12-07T10:22:00',1.57439,1.5745,1.57432,1.5745,95.01,1.57459,1.57471,1.57451,1.5747,96.26,False
'2018-12-07T10:23:00',1.57452,1.57458,1.57441,1.57442,107.83,1.57472,1.57477,1.5746,1.57462,106.47,False
'2018-12-07T10:24:00',1.57441,1.57446,1.57429,1.57437,83.0,1.57461,1.57466,1.57449,1.57457,95.27,False
'2018-12-07T10:25:00',1.5744,1.57443,1.57419,1.57428,128.71,1.57459,1.57463,1.57439,1.57448,100.55,False
'2018-12-07T10:26:00',1.57429,1.57434,1.57414,1.57423,88.16,1.57449,1.57454,1.57434,1.57445,97.85,True
'2018-12-07T10:27:00',1.57425,1.5743,1.57413,1.57427,71.57,1.57446,1.5745,1.57433,1.57447,67.73,False
'2018-12-07T10:28:00',1.57427,1.57438,1.57418,1.57424,48.24,1.57447,1.57459,1.57438,1.57443,51.47,True
'2018-12-07T10:29:00',1.57422,1.57435,1.5741,1.57435,73.97,1.57441,1.57458,1.5743,1.57458,79.28,False
'2018-12-07T10:30:00',1.57433,1.57448,1.57408,1.57409,164.37,1.57455,1.57468,1.57427,1.5743,142.72,False
'2018-12-07T10:31:00',1.5741,1.5741,1.57393,1.57399,144.77,1.5743,1.5743,1.57412,1.5742,120.9,True
'2018-12-07T10:32:00',1.57396,1.57407,1.57384,1.574,99.7,1.57405,1.57426,1.57399,1.57421,89.83,False
'2018-12-07T10:33:00',1.574,1.57403,1.57379,1.57382,106.43,1.57422,1.57423,1.57401,1.57403,80.45,False
'2018-12-07T10:34:00',1.57381,1.57382,1.57358,1.57358,77.16,1.57402,1.57403,1.57378,1.57378,68.95,False
'2018-12-07T10:35:00',1.5736,1.5736,1.5733,1.57347,200.23,1.5738,1.5738,1.5735,1.57365,153.67,True
'2018-12-07T10:36:00',1.57347,1.57376,1.57346,1.57349,133.16,1.57366,1.57396,1.57364,1.57366,94.85,False
'2018-12-07T10:37:00',1.57349,1.57362,1.57327,1.5734,156.55,1.57366,1.57382,1.57349,1.5736,116.72,False
'2018-12-07T10:38:00',1.57339,1.57342,1.57288,1.5729,102.37,1.57358,1.57359,1.57305,1.57309,79.38,True
'2018-12-07T10:39:00',1.57288,1.57306,1.57281,1.57302,98.82,1.57308,1.57327,1.57302,1.5732,95.88,True
'2018-12-07T10:40:00',1.57301,1.57315,1.57301,1.57305,94.12,1.57321,1.57336,1.57321,1.57325,85.21,False
'2018-12-07T10:41:00',1.57306,1.57324,1.57297,1.573,84.93,1.57325,1.57346,1.57316,1.5732,84.47,False
'2018-12-07T10:42:00',1.573,1.57303,1.57283,1.57295,175.68,1.57321,1.57324,1.57304,1.57314,157.84,True
'2018-12-07T10:43:00',1.57295,1.57318,1.57294,1.57303,108.05,1.57315,1.57338,1.57313,1.57322,111.82,False
'2018-12-07T10:44:00',1.57303,1.57313,1.57287,1.57298,154.81,1.57322,1.57332,1.57306,1.57318,119.0,False
'2018-12-07T10:45:00',1.57297,1.57297,1.57266,1.57277,111.4,1.57317,1.57317,1.57284,1.57294,121.5,False
'2018-12-07T10:46:00',1.57277,1.57277,1.57253,1.57261,116.17,1.57291,1.57293,1.5727,1.57279,112.57,True
'2018-12-07T10:47:00',1.57264,1.57268,1.57251,1.57261,109.05,1.57283,1.57286,1.57271,1.57283,114.3,True
'2018-12-07T10:48:00',1.57264,1.57286,1.57259,1.57274,115.93,1.57284,1.57304,1.57278,1.57294,101.12,True
'2018-12-07T10:49:00',1.57272,1.57283,1.57259,1.57277,112.74,1.57293,1.57303,1.57279,1.57296,94.03,False
'2018-12-07T10:50:00',1.57278,1.57282,1.57256,1.57268,123.82,1.57296,1.57302,1.57275,1.57288,110.17,False
'2018-12-07T10:51:00',1.57267,1.57273,1.57242,1.57252,85.14,1.57286,1.57293,1.5726,1.57271,75.81,True
'2018-12-07T10:52:00',1.57253,1.5726,1.57244,1.57258,109.79,1.57272,1.57281,1.57265,1.57279,87.79,True
'2018-12-07T10:53:00',1.57258,1.57281,1.57256,1.57278,66.61,1.57278,1.57301,1.57276,1.57299,54.75,True
'2018-12-07T10:54:00',1.57278,1.57295,1.57264,1.57287,151.36,1.57294,1.57314,1.5728,1.57307,133.49,False
'2018-12-07T10:55:00',1.57284,1.57285,1.57251,1.57253,108.76,1.57304,1.57305,1.57271,1.57273,87.2,True
'2018-12-07T10:56:00',1.57252,1.57269,1.57243,1.57263,96.08,1.57271,1.57288,1.5726,1.57283,63.07,True
'2018-12-07T10:57:00',1.57265,1.57277,1.57255,1.57271,129.97,1.57285,1.57295,1.57274,1.57287,103.71,True
'2018-12-07T10:58:00',1.57271,1.57288,1.57271,1.57284,117.88,1.57289,1.57308,1.57289,1.57304,82.88,True
'2018-12-07T10:59:00',1.57285,1.57325,1.57279,1.57325,125.79,1.57305,1.57349,1.573,1.57349,109.44,True
'2018-12-07T11:00:00',1.57321,1.57334,1.57311,1.57333,144.34,1.57349,1.57361,1.57331,1.57352,102.54,True
'2018-12-07T11:01:00',1.57333,1.57346,1.57321,1.57338,105.29,1.57352,1.57366,1.57341,1.57357,77.75,False
'2018-12-07T11:02:00',1.57344,1.5735,1.57332,1.57336,130.27,1.57361,1.5737,1.57352,1.57357,97.74,True
'2018-12-07T11:03:00',1.57335,1.57357,1.5733,1.57347,172.99,1.57356,1.57379,1.57349,1.5737,145.68,True
'2018-12-07T11:04:00',1.57347,1.57367,1.57344,1.57354,152.99,1.57367,1.57388,1.57364,1.57376,134.54,False
'2018-12-07T11:05:00',1.57356,1.5737,1.57345,1.57348,149.97,1.57376,1.57389,1.57365,1.57368,161.32,True
'2018-12-07T11:06:00',1.57351,1.57366,1.57329,1.57354,136.03,1.57371,1.57387,1.57349,1.57376,144.41,True
'2018-12-07T11:07:00',1.57352,1.57417,1.57351,1.57417,167.78,1.57374,1.5743,1.57372,1.5743,245.21,False
'2018-12-07T11:08:00',1.57419,1.57423,1.57392,1.57396,106.69,1.57433,1.57435,1.57409,1.57418,132.51,False
'2018-12-07T11:09:00',1.57394,1.57394,1.57375,1.57383,97.5,1.57415,1.57415,1.57395,1.57405,129.75,True
'2018-12-07T11:10:00',1.57385,1.57397,1.57365,1.57395,133.25,1.57407,1.57419,1.57386,1.57416,154.58,True
'2018-12-07T11:11:00',1.57395,1.57407,1.57381,1.57401,150.06,1.57415,1.57426,1.574,1.57423,158.32,False
'2018-12-07T11:12:00',1.57399,1.57405,1.57384,1.57385,96.05,1.5742,1.57425,1.57404,1.57406,100.91,False
'2018-12-07T11:13:00',1.57385,1.57388,1.57376,1.57376,78.68,1.57405,1.57408,1.57397,1.57397,83.84,True
'2018-12-07T11:14:00',1.57374,1.57396,1.57373,1.57396,97.44,1.57396,1.57415,1.57389,1.57415,118.3,False
'2018-12-07T11:15:00',1.57394,1.57401,1.57388,1.57393,73.76,1.57413,1.57421,1.57407,1.57411,77.16,True
'2018-12-07T11:16:00',1.57393,1.57407,1.57384,1.57407,121.25,1.5741,1.57427,1.57402,1.57427,121.17,False
'2018-12-07T11:17:00',1.57406,1.57409,1.57391,1.57407,134.68,1.57425,1.57431,1.5741,1.57427,149.81,False
'2018-12-07T11:18:00',1.57405,1.57407,1.57378,1.57383,149.17,1.57426,1.57427,1.57396,1.57403,116.51,True
'2018-12-07T11:19:00',1.57383,1.57393,1.57378,1.57388,89.3,1.57402,1.57413,1.57398,1.57409,80.81,True
'2018-12-07T11:20:00',1.57388,1.57403,1.57384,1.57392,124.59,1.57411,1.57422,1.57402,1.57411,105.83,True
'2018-12-07T11:21:00',1.57393,1.574,1.5739,1.57397,75.95,1.57412,1.57421,1.5741,1.57417,57.13,False
'2018-12-07T11:22:00',1.57398,1.57406,1.57384,1.57388,120.91,1.57419,1.57426,1.57402,1.57408,98.57,False
'2018-12-07T11:23:00',1.5739,1.57397,1.57375,1.57378,108.42,1.5741,1.57416,1.57393,1.57398,103.3,False
'2018-12-07T11:24:00',1.57379,1.57388,1.57371,1.57372,118.67,1.57398,1.57406,1.57391,1.57392,104.37,True
'2018-12-07T11:25:00',1.5737,1.57387,1.57369,1.57382,89.08,1.57391,1.57406,1.57388,1.57403,94.59,True
'2018-12-07T11:26:00',1.57385,1.57391,1.57374,1.57384,135.1,1.57404,1.57411,1.57393,1.57404,101.4,True
'2018-12-07T11:27:00',1.57385,1.57392,1.57378,1.57392,103.27,1.57406,1.57413,1.57397,1.57413,70.63,True
'2018-12-07T11:28:00',1.57393,1.57399,1.57392,1.57395,80.14,1.57415,1.5742,1.57412,1.57414,63.65,True
'2018-12-07T11:29:00',1.57394,1.57405,1.57391,1.57396,85.29,1.57414,1.57425,1.57411,1.57416,60.49,True
'2018-12-07T11:30:00',1.57395,1.57418,1.57393,1.574,160.57,1.57417,1.57437,1.57413,1.5742,146.8,False
'2018-12-07T11:31:00',1.574,1.57408,1.57398,1.57399,92.36,1.5742,1.57426,1.57415,1.57418,100.21,True
'2018-12-07T11:32:00',1.57401,1.57423,1.57395,1.57423,73.67,1.57418,1.57442,1.57416,1.57442,90.98,False
'2018-12-07T11:33:00',1.57422,1.57422,1.57401,1.57402,110.88,1.57442,1.57442,1.5742,1.57422,114.93,False
'2018-12-07T11:34:00',1.57402,1.57408,1.57389,1.57401,103.63,1.57421,1.57425,1.57409,1.5742,97.5,False
'2018-12-07T11:35:00',1.574,1.574,1.57378,1.57379,87.62,1.5742,1.57421,1.57396,1.57398,72.26,False
'2018-12-07T11:36:00',1.57379,1.57385,1.57366,1.57372,97.56,1.57396,1.57405,1.57386,1.57392,91.34,False
'2018-12-07T11:37:00',1.57374,1.57378,1.57368,1.57371,80.43,1.57394,1.57398,1.57388,1.57391,87.3,True
'2018-12-07T11:38:00',1.57371,1.57384,1.57371,1.57376,85.75,1.57393,1.57403,1.5739,1.57397,95.78,False
'2018-12-07T11:39:00',1.57377,1.57391,1.57373,1.57374,69.6,1.57396,1.57409,1.57393,1.57394,76.31,True
'2018-12-07T11:40:00',1.5738,1.57383,1.57367,1.57382,90.33,1.57397,1.57402,1.57386,1.57401,127.02,True
'2018-12-07T11:41:00',1.57381,1.57405,1.57379,1.574,75.09,1.57401,1.57424,1.57401,1.57421,91.0,False
'2018-12-07T11:42:00',1.57401,1.57401,1.57378,1.57386,187.99,1.57417,1.57418,1.57395,1.57404,110.8,False
'2018-12-07T11:43:00',1.57386,1.5739,1.57366,1.57366,116.73,1.57404,1.57408,1.57383,1.57384,73.5,True
'2018-12-07T11:44:00',1.57364,1.57385,1.57363,1.57383,124.75,1.57383,1.57406,1.57381,1.57404,85.0,False
'2018-12-07T11:45:00',1.57383,1.57386,1.57375,1.57377,93.17,1.57405,1.57409,1.57395,1.57398,66.36,False
'2018-12-07T11:46:00',1.57378,1.57378,1.57358,1.57365,104.54,1.57399,1.574,1.57375,1.57386,92.41,True
'2018-12-07T11:47:00',1.57364,1.57371,1.57349,1.57369,101.78,1.57383,1.57392,1.57369,1.5739,113.83,True
'2018-12-07T11:48:00',1.57368,1.57375,1.57355,1.57373,109.47,1.57389,1.57395,1.57374,1.57394,96.27,True
'2018-12-07T11:49:00',1.57372,1.57385,1.57364,1.57382,97.19,1.57393,1.57406,1.57383,1.57403,93.46,True
'2018-12-07T11:50:00',1.57386,1.57393,1.57373,1.57385,108.86,1.57407,1.57412,1.57393,1.57405,115.0,False
'2018-12-07T11:51:00',1.57383,1.57392,1.5737,1.57378,117.47,1.57404,1.57412,1.57391,1.57398,126.02,True
'2018-12-07T11:52:00',1.57381,1.57404,1.57375,1.57404,100.94,1.57398,1.57426,1.57395,1.57426,123.25,False
'2018-12-07T11:53:00',1.57404,1.57415,1.57401,1.57403,164.73,1.57426,1.57431,1.57421,1.57423,134.57,False
'2018-12-07T11:54:00',1.57403,1.57413,1.57373,1.57403,125.26,1.57422,1.57431,1.57391,1.57422,104.22,False
'2018-12-07T11:55:00',1.57402,1.5741,1.57396,1.57397,88.44,1.57422,1.57431,1.57416,1.57417,74.5,True
'2018-12-07T11:56:00',1.57399,1.57407,1.57388,1.57403,76.14,1.57416,1.57426,1.57408,1.57422,64.56,True
'2018-12-07T11:57:00',1.57402,1.57433,1.57402,1.57427,154.34,1.57421,1.57451,1.5742,1.57447,121.5,True
'2018-12-07T11:58:00',1.57431,1.57458,1.57421,1.57439,150.82,1.5745,1.57477,1.57441,1.57461,143.06,False
'2018-12-07T11:59:00',1.57438,1.57447,1.57429,1.57432,172.44,1.57461,1.57468,1.5745,1.57452,150.92,True
'2018-12-07T12:00:00',1.57433,1.57457,1.57431,1.57453,113.56,1.5745,1.57478,1.5745,1.57474,107.44,True
'2018-12-07T12:01:00',1.57453,1.57469,1.57446,1.57456,154.54,1.57474,1.5749,1.57466,1.57475,155.0,True
'2018-12-07T12:02:00',1.57454,1.57495,1.57454,1.5749,118.32,1.57474,1.57514,1.57474,1.57509,102.25,True
'2018-12-07T12:03:00',1.57489,1.57496,1.57487,1.57491,98.53,1.57509,1.57517,1.57505,1.57511,84.44,True
'2018-12-07T12:04:00',1.5749,1.57501,1.57484,1.57493,94.44,1.5751,1.57522,1.57505,1.57514,82.88,True
'2018-12-07T12:05:00',1.57494,1.57505,1.57489,1.57503,92.46,1.57513,1.57526,1.57509,1.57522,85.0,False
'2018-12-07T12:06:00',1.57506,1.57513,1.57496,1.575,82.7,1.57522,1.57532,1.57516,1.57522,85.24,False
'2018-12-07T12:07:00',1.575,1.57507,1.57486,1.57493,84.35,1.5752,1.57527,1.57506,1.57513,70.49,True
'2018-12-07T12:08:00',1.57494,1.57501,1.5748,1.57495,98.21,1.57514,1.57521,1.575,1.57515,80.44,True
'2018-12-07T12:09:00',1.57496,1.57505,1.57486,1.57497,181.39,1.57516,1.57525,1.57505,1.57514,134.28,False
'2018-12-07T12:10:00',1.57497,1.57497,1.57481,1.57481,73.48,1.57515,1.57515,1.57498,1.57502,63.31,False
'2018-12-07T12:11:00',1.57482,1.57489,1.57473,1.57475,99.78,1.57503,1.5751,1.57493,1.57496,115.64,True
'2018-12-07T12:12:00',1.57478,1.57483,1.57474,1.57477,67.15,1.57497,1.57504,1.57495,1.57498,70.39,True
'2018-12-07T12:13:00',1.57479,1.57498,1.57479,1.57496,77.53,1.57498,1.57518,1.57498,1.57517,86.37,False
'2018-12-07T12:14:00',1.57495,1.57497,1.57471,1.57481,75.56,1.57518,1.57518,1.57491,1.57502,80.83,False
'2018-12-07T12:15:00',1.57482,1.57486,1.57453,1.57481,123.04,1.57502,1.57506,1.57473,1.57502,96.81,False
'2018-12-07T12:16:00',1.5748,1.57483,1.57461,1.57475,144.96,1.57501,1.57504,1.5748,1.57496,94.64,False
'2018-12-07T12:17:00',1.57475,1.57482,1.5745,1.57451,127.46,1.57495,1.57502,1.5747,1.57471,111.33,True
'2018-12-07T12:18:00',1.57452,1.57475,1.5745,1.5747,111.26,1.57472,1.57494,1.5747,1.57488,96.51,True
'2018-12-07T12:19:00',1.57467,1.57483,1.57463,1.57474,160.78,1.57486,1.57503,1.57483,1.57494,133.2,False
'2018-12-07T12:20:00',1.57474,1.57486,1.57462,1.57472,128.27,1.57494,1.57506,1.57482,1.57492,140.96,False
'2018-12-07T12:21:00',1.57472,1.57474,1.57449,1.5745,112.22,1.57493,1.57493,1.57469,1.57469,106.87,True
'2018-12-07T12:22:00',1.57449,1.57464,1.5743,1.57459,127.84,1.57469,1.57482,1.5745,1.57479,129.67,True
'2018-12-07T12:23:00',1.5746,1.57473,1.57452,1.57471,73.52,1.5748,1.57493,1.57472,1.57491,67.2,True
'2018-12-07T12:24:00',1.57468,1.57479,1.57459,1.57472,139.96,1.57488,1.57499,1.57479,1.57493,115.37,False
'2018-12-07T12:25:00',1.5747,1.57477,1.57452,1.57459,128.79,1.57491,1.57497,1.57472,1.57479,98.93,True
'2018-12-07T12:26:00',1.5746,1.57462,1.57452,1.57461,93.61,1.57479,1.57482,1.57471,1.57481,88.75,True
'2018-12-07T12:27:00',1.57464,1.57469,1.57461,1.57466,37.82,1.57484,1.5749,1.57481,1.57486,37.86,True
'2018-12-07T12:28:00',1.57468,1.57501,1.57465,1.57501,159.74,1.57487,1.57522,1.57485,1.57522,138.6,True
'2018-12-07T12:29:00',1.57502,1.57539,1.57499,1.57535,157.5,1.57522,1.57559,1.57518,1.57556,134.82,True
'2018-12-07T12:30:00',1.57531,1.57554,1.57527,1.57549,111.4,1.57551,1.57576,1.57547,1.57571,96.36,True
'2018-12-07T12:31:00',1.5755,1.57557,1.57545,1.57556,51.24,1.57572,1.57577,1.57567,1.57577,78.35,False
'2018-12-07T12:32:00',1.57556,1.57564,1.57549,1.57552,101.95,1.57577,1.57585,1.57566,1.57569,130.36,False
'2018-12-07T12:33:00',1.57553,1.57553,1.57542,1.57544,80.09,1.5757,1.5757,1.57561,1.57561,63.0,True
'2018-12-07T12:34:00',1.57545,1.57555,1.57539,1.57544,123.07,1.57561,1.57573,1.57557,1.57563,97.88,True
'2018-12-07T12:35:00',1.57546,1.57551,1.57522,1.57549,115.35,1.57564,1.5757,1.57542,1.5757,89.69,True
'2018-12-07T12:36:00',1.57551,1.57604,1.57551,1.576,175.85,1.57571,1.57622,1.5757,1.57619,154.99,False
'2018-12-07T12:37:00',1.57602,1.57603,1.57588,1.57589,131.45,1.57621,1.57622,1.57608,1.57609,122.44,False
'2018-12-07T12:38:00',1.57588,1.57588,1.57565,1.5757,132.78,1.57607,1.57609,1.57585,1.5759,92.94,True
'2018-12-07T12:39:00',1.5757,1.5759,1.57558,1.5759,114.77,1.5759,1.5761,1.57578,1.5761,78.5,True
'2018-12-07T12:40:00',1.57592,1.57602,1.5759,1.576,86.63,1.57612,1.57621,1.5761,1.5762,63.69,False
'2018-12-07T12:41:00',1.57599,1.57599,1.57588,1.57589,92.88,1.57619,1.57619,1.57608,1.57609,99.25,True
'2018-12-07T12:42:00',1.57589,1.57601,1.57581,1.57595,102.54,1.57608,1.57622,1.57602,1.57615,97.95,False
'2018-12-07T12:43:00',1.57598,1.57604,1.57566,1.57589,171.12,1.57617,1.57624,1.57586,1.57608,173.91,False
'2018-12-07T12:44:00',1.57591,1.57592,1.57569,1.57583,159.47,1.57607,1.57612,1.57586,1.57599,155.76,True
'2018-12-07T12:45:00',1.57583,1.57595,1.57578,1.57594,100.88,1.57597,1.57615,1.57595,1.57613,110.32,False
'2018-12-07T12:46:00',1.57592,1.57602,1.57584,1.57589,94.34,1.57612,1.57621,1.57604,1.57609,106.31,False
'2018-12-07T12:47:00',1.5759,1.57592,1.57576,1.57582,185.39,1.5761,1.57612,1.57595,1.57602,162.45,True
'2018-12-07T12:48:00',1.57584,1.57593,1.57574,1.57592,151.25,1.57601,1.57613,1.57593,1.57613,132.63,True
'2018-12-07T12:49:00',1.57592,1.57615,1.5759,1.57602,178.98,1.57611,1.57635,1.5761,1.5762,155.95,False
'2018-12-07T12:50:00',1.57602,1.57613,1.57592,1.57594,118.68,1.57619,1.57632,1.57612,1.57614,108.69,False
'2018-12-07T12:51:00',1.57598,1.57603,1.57583,1.57588,153.19,1.57615,1.57623,1.57604,1.57608,139.81,False
'2018-12-07T12:52:00',1.5759,1.57597,1.57584,1.57589,104.88,1.5761,1.57617,1.57604,1.57605,130.09,True
'2018-12-07T12:53:00',1.57589,1.57621,1.57587,1.57621,147.31,1.57606,1.5764,1.57603,1.5764,148.47,True
'2018-12-07T12:54:00',1.5762,1.57632,1.57617,1.57628,100.94,1.5764,1.57652,1.57637,1.57648,79.42,False
'2018-12-07T12:55:00',1.57627,1.57632,1.57618,1.57623,67.19,1.57648,1.57652,1.57639,1.57644,74.61,False
'2018-12-07T12:56:00',1.57622,1.57628,1.57606,1.57609,134.14,1.57643,1.57649,1.57626,1.57627,125.2,False
'2018-12-07T12:57:00',1.5761,1.57614,1.57597,1.576,100.26,1.57632,1.57633,1.57618,1.57621,98.33,True
'2018-12-07T12:58:00',1.57601,1.57614,1.57601,1.57614,75.19,1.57622,1.57635,1.5762,1.57635,93.32,True
'2018-12-07T12:59:00',1.57614,1.57629,1.57613,1.57626,76.5,1.57632,1.57649,1.57631,1.57644,77.2,True
'2018-12-07T13:00:00',1.57629,1.57635,1.57623,1.57631,170.03,1.57647,1.5765,1.57641,1.5765,176.65,False
'2018-12-07T13:01:00',1.57632,1.57632,1.57616,1.57616,137.82,1.5765,1.5765,1.57635,1.57636,139.25,True
'2018-12-07T13:02:00',1.57617,1.5767,1.57617,1.57641,165.7,1.57636,1.57685,1.57636,1.57661,156.72,False
'2018-12-07T13:03:00',1.57642,1.5765,1.57624,1.5764,116.5,1.57662,1.57669,1.57644,1.57661,122.75,True
'2018-12-07T13:04:00',1.57642,1.57661,1.57633,1.57652,129.49,1.57662,1.57682,1.57653,1.57672,132.26,False
'2018-12-07T13:05:00',1.57652,1.57653,1.57612,1.57614,157.69,1.57672,1.57672,1.5763,1.57634,129.13,True
'2018-12-07T13:06:00',1.57614,1.57636,1.57604,1.5763,149.02,1.57633,1.57656,1.57623,1.57651,124.85,True
'2018-12-07T13:07:00',1.57633,1.57658,1.57627,1.57656,148.02,1.57654,1.57679,1.57645,1.57676,137.95,False
'2018-12-07T13:08:00',1.57654,1.5766,1.57637,1.57639,108.53,1.57675,1.57681,1.57657,1.5766,103.0,False
'2018-12-07T13:09:00',1.57639,1.57653,1.57621,1.57636,125.58,1.57659,1.57675,1.57641,1.57659,120.99,False
'2018-12-07T13:10:00',1.57636,1.5765,1.57625,1.57631,84.5,1.57655,1.57669,1.57646,1.57651,104.5,True
'2018-12-07T13:11:00',1.57628,1.57674,1.57623,1.57648,101.07,1.57648,1.57693,1.57643,1.57667,127.87,True
'2018-12-07T13:12:00',1.57651,1.57701,1.57651,1.57686,162.26,1.57669,1.57717,1.57669,1.57706,182.62,True
'2018-12-07T13:13:00',1.57685,1.57703,1.57682,1.57701,90.75,1.57705,1.57722,1.57701,1.57721,125.88,True
'2018-12-07T13:14:00',1.57703,1.5774,1.57701,1.5774,116.18,1.57722,1.5776,1.57721,1.5776,141.76,False
'2018-12-07T13:15:00',1.57739,1.57745,1.57719,1.57726,116.48,1.5776,1.57763,1.57734,1.57746,151.55,True
'2018-12-07T13:16:00',1.57724,1.57755,1.5771,1.57748,113.46,1.57745,1.57776,1.5773,1.57767,129.97,True
'2018-12-07T13:17:00',1.57748,1.57761,1.57739,1.57748,109.36,1.57767,1.57781,1.57759,1.57769,121.85,True
'2018-12-07T13:18:00',1.57749,1.57774,1.57749,1.57767,131.34,1.5777,1.57793,1.57769,1.57789,150.04,False
'2018-12-07T13:19:00',1.57765,1.57778,1.5775,1.57764,111.47,1.57786,1.57794,1.5777,1.57787,99.66,False
'2018-12-07T13:20:00',1.57766,1.57772,1.57759,1.57762,114.13,1.57784,1.57791,1.57777,1.57779,117.41,False
'2018-12-07T13:21:00',1.5776,1.57761,1.57732,1.57744,119.89,1.57781,1.57781,1.57755,1.57764,118.64,False
'2018-12-07T13:22:00',1.57748,1.57748,1.57715,1.57716,149.62,1.57768,1.57768,1.57734,1.57737,163.56,False
'2018-12-07T13:23:00',1.57717,1.57736,1.57703,1.57714,141.35,1.57739,1.57756,1.57722,1.57734,160.84,False
'2018-12-07T13:24:00',1.57712,1.57712,1.57689,1.57691,157.14,1.57732,1.57732,1.57711,1.57712,157.31,True
'2018-12-07T13:25:00',1.57689,1.57723,1.57681,1.57719,150.7,1.5771,1.57744,1.57702,1.57741,159.66,True
'2018-12-07T13:26:00',1.5772,1.57744,1.57714,1.57738,98.05,1.57739,1.57765,1.57735,1.57759,122.37,True
'2018-12-07T13:27:00',1.57737,1.57744,1.57728,1.57744,94.65,1.57758,1.57764,1.57749,1.57764,106.57,False
'2018-12-07T13:28:00',1.57743,1.57751,1.57734,1.57739,109.47,1.57763,1.57772,1.57754,1.5776,113.11,True
'2018-12-07T13:29:00',1.57737,1.57752,1.57737,1.57745,92.27,1.57758,1.57771,1.57757,1.5776,61.5,False
'2018-12-07T13:30:00',1.57747,1.57747,1.57726,1.5774,150.79,1.5776,1.57764,1.57746,1.5776,113.81,False
'2018-12-07T13:31:00',1.57741,1.57752,1.57732,1.57738,111.41,1.57761,1.57772,1.57753,1.57759,154.71,True
'2018-12-07T13:32:00',1.57739,1.5775,1.57731,1.5775,101.25,1.57758,1.57769,1.57751,1.57769,117.89,True
'2018-12-07T13:33:00',1.57749,1.5776,1.57742,1.57754,125.61,1.57769,1.5778,1.57763,1.57774,144.47,True
'2018-12-07T13:34:00',1.57754,1.57769,1.57741,1.57766,130.89,1.57775,1.57788,1.57761,1.57787,141.88,False
'2018-12-07T13:35:00',1.57765,1.57767,1.57738,1.57744,156.26,1.57786,1.57788,1.57751,1.57762,178.93,True
'2018-12-07T13:36:00',1.57744,1.57766,1.57744,1.57766,197.07,1.57763,1.57784,1.57761,1.57784,224.8,True
'2018-12-07T13:37:00',1.57765,1.57781,1.57756,1.57774,111.42,1.57785,1.57796,1.57777,1.57787,132.43,False
'2018-12-07T13:38:00',1.57764,1.57769,1.57735,1.5774,108.75,1.5778,1.57788,1.57755,1.57759,114.12,True
'2018-12-07T13:39:00',1.57739,1.57756,1.57739,1.57747,114.3,1.57759,1.57776,1.57758,1.57768,110.56,False
'2018-12-07T13:40:00',1.57747,1.57759,1.57735,1.5774,177.79,1.57768,1.57779,1.57754,1.5776,142.84,False
'2018-12-07T13:41:00',1.57738,1.57743,1.57731,1.57734,138.97,1.57755,1.57761,1.57748,1.57751,112.06,False
'2018-12-07T13:42:00',1.57732,1.57745,1.5773,1.57733,122.94,1.5775,1.57764,1.5775,1.57753,110.98,False
'2018-12-07T13:43:00',1.57733,1.57744,1.57727,1.57734,59.55,1.57752,1.5776,1.57746,1.57749,74.95,True
'2018-12-07T13:44:00',1.57731,1.57742,1.57726,1.57735,47.88,1.57751,1.5776,1.57746,1.57755,66.32,False
'2018-12-07T13:45:00',1.57734,1.57737,1.57727,1.57729,63.42,1.57754,1.57756,1.57746,1.57746,78.26,True
'2018-12-07T13:46:00',1.5773,1.5775,1.57724,1.57747,81.68,1.57746,1.5777,1.57743,1.57767,91.69,True
'2018-12-07T13:47:00',1.57747,1.57772,1.57745,1.57755,132.4,1.57767,1.57788,1.57762,1.57775,163.33,False
'2018-12-07T13:48:00',1.57755,1.57761,1.57744,1.57752,115.0,1.57774,1.57779,1.57764,1.5777,140.91,False
'2018-12-07T13:49:00',1.5775,1.57776,1.57749,1.57751,177.41,1.5777,1.57793,1.57769,1.57771,177.12,False
'2018-12-07T13:50:00',1.57749,1.57759,1.57747,1.57748,93.4,1.57768,1.57778,1.57767,1.57768,127.08,True
'2018-12-07T13:51:00',1.57747,1.57753,1.57735,1.5775,92.22,1.57768,1.57773,1.57752,1.5777,121.56,False
'2018-12-07T13:52:00',1.57752,1.57776,1.57749,1.5775,116.13,1.57772,1.57796,1.57769,1.57769,137.94,False
'2018-12-07T13:53:00',1.5775,1.57758,1.57737,1.57741,120.11,1.57769,1.57777,1.57757,1.5776,145.25,True
'2018-12-07T13:54:00',1.57741,1.57781,1.57737,1.57764,155.28,1.57761,1.57791,1.57758,1.57783,171.5,False
'2018-12-07T13:55:00',1.57768,1.57782,1.57758,1.57763,144.42,1.57784,1.57801,1.57777,1.57783,150.06,False
'2018-12-07T13:56:00',1.57767,1.5777,1.57743,1.57745,159.18,1.57785,1.57791,1.57763,1.57764,160.5,True
'2018-12-07T13:57:00',1.57753,1.57753,1.57746,1.5775,149.52,1.57766,1.57772,1.57762,1.57765,151.8,False
'2018-12-07T13:58:00',1.5775,1.57764,1.57732,1.57741,181.7,1.57769,1.57784,1.57753,1.57761,172.71,True
'2018-12-07T13:59:00',1.57741,1.57755,1.57723,1.57755,144.64,1.57762,1.57773,1.57744,1.57773,144.11,False
'2018-12-07T14:00:00',1.5776,1.5776,1.57723,1.57748,191.38,1.57776,1.57779,1.57741,1.57767,166.14,True
'2018-12-07T14:01:00',1.57748,1.57785,1.57748,1.57769,167.56,1.57767,1.57805,1.57767,1.57789,168.27,False
'2018-12-07T14:02:00',1.5777,1.57772,1.57723,1.57723,214.78,1.5779,1.5779,1.5774,1.5774,216.2,False
'2018-12-07T14:03:00',1.57718,1.57739,1.57712,1.57719,197.94,1.57738,1.57758,1.57729,1.57736,215.21,True
'2018-12-07T14:04:00',1.57724,1.57745,1.57715,1.5774,197.17,1.57737,1.57761,1.57733,1.57754,210.07,True
'2018-12-07T14:05:00',1.57742,1.57761,1.57724,1.57758,179.48,1.57754,1.57779,1.57742,1.57777,173.18,False
'2018-12-07T14:06:00',1.57758,1.57775,1.57729,1.57755,199.26,1.57777,1.57791,1.57748,1.57773,248.08,False
'2018-12-07T14:07:00',1.57753,1.57759,1.57709,1.57712,161.44,1.57773,1.57779,1.5773,1.57734,197.25,False
'2018-12-07T14:08:00',1.57714,1.57718,1.57689,1.577,188.7,1.57734,1.57739,1.57707,1.57714,207.04,True
'2018-12-07T14:09:00',1.57696,1.57713,1.57688,1.57713,128.95,1.57715,1.57733,1.57702,1.57733,159.83,True
'2018-12-07T14:10:00',1.57714,1.57729,1.57714,1.57725,159.32,1.57733,1.57748,1.57732,1.57743,157.65,False
'2018-12-07T14:11:00',1.57719,1.57731,1.57714,1.57714,104.93,1.57738,1.57751,1.57733,1.57736,110.75,True
'2018-12-07T14:12:00',1.57716,1.57726,1.57708,1.57724,108.2,1.57737,1.57745,1.57728,1.57744,117.96,False
'2018-12-07T14:13:00',1.57721,1.57721,1.57671,1.57678,173.27,1.57739,1.57741,1.5769,1.57698,177.3,False
'2018-12-07T14:14:00',1.57678,1.57683,1.57644,1.57647,202.47,1.57699,1.57703,1.57662,1.57667,213.9,True
'2018-12-07T14:15:00',1.57646,1.57676,1.57644,1.57668,215.48,1.57667,1.57695,1.57664,1.57689,208.15,False
'2018-12-07T14:16:00',1.5767,1.5767,1.57636,1.57663,148.79,1.5769,1.5769,1.57652,1.57683,154.05,False
'2018-12-07T14:17:00',1.57663,1.57669,1.57646,1.57653,139.94,1.57682,1.57688,1.57667,1.57674,129.19,True
'2018-12-07T14:18:00',1.57653,1.57681,1.57648,1.57678,148.61,1.57672,1.577,1.57668,1.57699,123.8,False
'2018-12-07T14:19:00',1.5768,1.5768,1.57645,1.57651,179.3,1.57697,1.577,1.57664,1.57669,140.04,False
'2018-12-07T14:20:00',1.57657,1.57657,1.57617,1.57645,243.16,1.57673,1.57676,1.57637,1.57665,176.78,False
'2018-12-07T14:21:00',1.57643,1.57643,1.57615,1.57622,202.91,1.57663,1.57663,1.57635,1.57643,172.58,True
'2018-12-07T14:22:00',1.57623,1.57642,1.5761,1.57626,176.03,1.57646,1.57662,1.57631,1.57647,157.32,False
'2018-12-07T14:23:00',1.57626,1.57626,1.57597,1.5762,198.75,1.57645,1.57647,1.57616,1.57639,137.89,True
'2018-12-07T14:24:00',1.57622,1.57631,1.57613,1.57628,125.1,1.57642,1.57651,1.57633,1.57648,116.18,False
'2018-12-07T14:25:00',1.57631,1.5766,1.57626,1.57626,188.3,1.5765,1.57682,1.57646,1.57646,161.26,False
'2018-12-07T14:26:00',1.57628,1.57629,1.57615,1.57618,87.65,1.57647,1.57648,1.57632,1.57639,82.39,True
'2018-12-07T14:27:00',1.57618,1.57641,1.57606,1.57634,125.0,1.5764,1.57662,1.57625,1.57656,112.08,True
'2018-12-07T14:28:00',1.57631,1.57657,1.57612,1.57638,132.69,1.57653,1.57677,1.57627,1.5766,122.88,False
'2018-12-07T14:29:00',1.57635,1.57649,1.57464,1.57491,264.78,1.57658,1.57684,1.57573,1.57684,276.78,True
'2018-12-07T14:30:00',1.57492,1.57643,1.57423,1.57613,569.54,1.57695,1.57695,1.57529,1.57642,562.23,False
'2018-12-07T14:31:00',1.57612,1.57639,1.57576,1.57592,406.8,1.57638,1.5767,1.57596,1.57612,386.82,True
'2018-12-07T14:32:00',1.57592,1.57695,1.57588,1.57682,384.66,1.57615,1.57712,1.57606,1.57704,381.45,True
'2018-12-07T14:33:00',1.57681,1.57716,1.57641,1.57704,439.71,1.57701,1.57736,1.57664,1.57728,459.0,False
'2018-12-07T14:34:00',1.57706,1.57726,1.5766,1.57706,416.01,1.5773,1.5775,1.57683,1.57719,378.27,True
'2018-12-07T14:35:00',1.57703,1.57773,1.57703,1.5777,461.63,1.57723,1.57795,1.57723,1.57795,373.43,False
'2018-12-07T14:36:00',1.57765,1.57765,1.57636,1.57636,411.53,1.57789,1.57789,1.57643,1.57643,391.7,True
'2018-12-07T14:37:00',1.57627,1.57672,1.576,1.57646,512.84,1.57645,1.5769,1.57625,1.57668,494.89,False
'2018-12-07T14:38:00',1.57647,1.5767,1.57624,1.57633,396.32,1.57672,1.5769,1.57645,1.57654,436.43,False
'2018-12-07T14:39:00',1.57631,1.57658,1.57525,1.57529,453.56,1.57654,1.57679,1.57545,1.5755,403.19,False
'2018-12-07T14:40:00',1.57529,1.57568,1.57516,1.57516,435.67,1.5755,1.57587,1.5754,1.5754,412.32,False
'2018-12-07T14:41:00',1.57517,1.57539,1.57452,1.57462,514.19,1.57539,1.57563,1.57475,1.57485,470.84,True
'2018-12-07T14:42:00',1.57453,1.57528,1.57453,1.57494,478.9,1.57462,1.57554,1.57462,1.57515,495.39,False
'2018-12-07T14:43:00',1.57494,1.57506,1.57442,1.57456,324.26,1.57515,1.57527,1.57462,1.57477,334.93,False
'2018-12-07T14:44:00',1.57455,1.57487,1.57406,1.57413,352.35,1.57478,1.57507,1.57425,1.57439,365.93,True
'2018-12-07T14:45:00',1.57415,1.57439,1.57396,1.57436,305.56,1.57439,1.57459,1.57414,1.57452,331.01,True
'2018-12-07T14:46:00',1.57437,1.57476,1.57415,1.57461,271.55,1.57452,1.57494,1.57433,1.57481,272.28,False
'2018-12-07T14:47:00',1.57459,1.57473,1.57423,1.57448,299.3,1.57478,1.5749,1.57442,1.57468,257.61,False
'2018-12-07T14:48:00',1.57444,1.57444,1.57386,1.57388,228.31,1.57464,1.57465,1.57407,1.57408,240.56,True
'2018-12-07T14:49:00',1.57386,1.57413,1.57383,1.57405,288.95,1.57406,1.57433,1.57402,1.57425,259.74,True
'2018-12-07T14:50:00',1.57405,1.57462,1.57404,1.57461,320.22,1.57426,1.57484,1.57422,1.57482,248.62,True
'2018-12-07T14:51:00',1.57461,1.57493,1.57444,1.57475,244.41,1.57481,1.57509,1.57463,1.57496,239.65,True
'2018-12-07T14:52:00',1.57474,1.57525,1.57472,1.57522,229.99,1.57496,1.57545,1.57494,1.57542,258.49,False
'2018-12-07T14:53:00',1.57521,1.57521,1.5748,1.57495,151.42,1.57541,1.57541,1.575,1.57515,179.72,True
'2018-12-07T14:54:00',1.57496,1.57522,1.57475,1.57514,223.28,1.57517,1.57546,1.57498,1.57537,229.3,True
'2018-12-07T14:55:00',1.57514,1.57577,1.57505,1.57572,339.28,1.57538,1.57597,1.57528,1.57593,338.94,True
'2018-12-07T14:56:00',1.57574,1.57611,1.57569,1.57599,266.41,1.57594,1.5763,1.57586,1.57619,236.74,False
'2018-12-07T14:57:00',1.57601,1.57616,1.57578,1.57588,251.68,1.57623,1.57636,1.57599,1.57608,226.1,False
'2018-12-07T14:58:00',1.57586,1.5759,1.57559,1.57575,251.54,1.57608,1.5761,1.57579,1.57597,228.03,False
'2018-12-07T14:59:00',1.57573,1.57578,1.57531,1.57552,220.97,1.57594,1.57597,1.57552,1.57571,225.47,True
'2018-12-07T15:00:00',1.5755,1.57613,1.5755,1.57603,220.0,1.57569,1.57631,1.57569,1.57622,212.23,False
'2018-12-07T15:01:00',1.57601,1.57619,1.5756,1.57566,295.56,1.57621,1.57639,1.57579,1.57586,246.55,False
'2018-12-07T15:02:00',1.57569,1.57572,1.57522,1.57543,309.81,1.5759,1.57593,1.57543,1.57562,291.67,False
'2018-12-07T15:03:00',1.57545,1.57545,1.57515,1.57515,202.8,1.57563,1.57563,1.57535,1.57535,164.27,True
'2018-12-07T15:04:00',1.57516,1.5752,1.57487,1.5752,357.89,1.57536,1.57537,1.57506,1.57537,285.9,False
'2018-12-07T15:05:00',1.57516,1.57518,1.57434,1.57448,300.6,1.57534,1.57538,1.57456,1.57469,295.87,False
'2018-12-07T15:06:00',1.57448,1.57462,1.57411,1.57444,260.61,1.57468,1.57484,1.57434,1.57463,269.27,True
'2018-12-07T15:07:00',1.57444,1.57471,1.57425,1.57465,269.19,1.57464,1.5749,1.57444,1.57485,263.03,True
'2018-12-07T15:08:00',1.57466,1.57495,1.57465,1.57488,267.16,1.57486,1.57511,1.57484,1.57505,225.0,True
'2018-12-07T15:09:00',1.57485,1.57522,1.57471,1.57515,207.26,1.57506,1.57543,1.57488,1.57536,204.94,False
'2018-12-07T15:10:00',1.57505,1.57509,1.57462,1.57465,224.98,1.57523,1.57528,1.57482,1.57486,222.66,True
'2018-12-07T15:11:00',1.57467,1.57496,1.57462,1.57476,260.43,1.57488,1.57513,1.5748,1.57495,180.68,True
'2018-12-07T15:12:00',1.57477,1.57494,1.5747,1.57484,246.91,1.57493,1.57513,1.57488,1.57504,195.65,False
'2018-12-07T15:13:00',1.57483,1.57501,1.57465,1.57472,290.24,1.57503,1.57521,1.5748,1.5749,251.23,True
'2018-12-07T15:14:00',1.57472,1.57484,1.57456,1.57472,241.91,1.57488,1.57506,1.57476,1.57493,217.78,True
'2018-12-07T15:15:00',1.5747,1.57502,1.57454,1.57502,296.97,1.57491,1.57523,1.57475,1.57522,248.6,False
'2018-12-07T15:16:00',1.57499,1.57525,1.57468,1.57494,276.43,1.57519,1.57545,1.57489,1.57513,262.87,False
'2018-12-07T15:17:00',1.5749,1.5751,1.57468,1.57477,220.0,1.57507,1.5753,1.57489,1.57499,210.38,False
'2018-12-07T15:18:00',1.57484,1.57492,1.57449,1.57449,232.7,1.57506,1.57513,1.5747,1.5747,210.49,True
'2018-12-07T15:19:00',1.57452,1.57501,1.5745,1.57492,277.4,1.57473,1.57522,1.5747,1.57513,206.65,True
'2018-12-07T15:20:00',1.5749,1.57499,1.5746,1.57496,263.96,1.57511,1.5752,1.5748,1.57517,220.13,True
'2018-12-07T15:21:00',1.57496,1.57524,1.57487,1.5752,201.42,1.57517,1.57546,1.57507,1.57541,216.35,False
'2018-12-07T15:22:00',1.57518,1.57532,1.57506,1.5751,177.67,1.57539,1.57554,1.57525,1.5753,171.11,False
'2018-12-07T15:23:00',1.57511,1.5752,1.57482,1.57491,226.5,1.57532,1.5754,1.57502,1.5751,220.81,True
'2018-12-07T15:24:00',1.57487,1.57511,1.57484,1.57494,211.91,1.57508,1.5753,1.57504,1.57513,202.2,True
'2018-12-07T15:25:00',1.57496,1.57523,1.57496,1.57514,201.07,1.57516,1.57542,1.57516,1.57536,206.86,False
'2018-12-07T15:26:00',1.57511,1.57527,1.57499,1.57506,197.87,1.57534,1.57546,1.5752,1.57527,203.32,True
'2018-12-07T15:27:00',1.57506,1.57537,1.57506,1.57514,146.0,1.5753,1.57558,1.57528,1.57534,155.09,True
'2018-12-07T15:28:00',1.57516,1.57548,1.57506,1.57541,187.55,1.57537,1.57569,1.57525,1.57564,187.01,False
'2018-12-07T15:29:00',1.57542,1.57545,1.57514,1.57523,147.4,1.57564,1.57566,1.57535,1.57544,164.45,False
'2018-12-07T15:30:00',1.57525,1.5755,1.57505,1.57509,259.98,1.57546,1.57569,1.57526,1.5753,306.68,True
'2018-12-07T15:31:00',1.57507,1.57568,1.5749,1.57562,258.59,1.57529,1.57589,1.57511,1.57582,241.07,False
'2018-12-07T15:32:00',1.57565,1.57575,1.57545,1.57559,263.23,1.57583,1.57595,1.57563,1.57581,229.33,True
'2018-12-07T15:33:00',1.5756,1.57599,1.57549,1.57599,218.03,1.5758,1.57619,1.57569,1.57619,203.48,False
'2018-12-07T15:34:00',1.57598,1.57598,1.57537,1.57572,251.41,1.57619,1.57619,1.57556,1.57593,242.86,False
'2018-12-07T15:35:00',1.57569,1.57589,1.57547,1.57547,215.44,1.57589,1.57609,1.57564,1.57564,241.25,False
'2018-12-07T15:36:00',1.57552,1.57553,1.57499,1.5753,222.78,1.57571,1.57574,1.5752,1.57547,234.82,False
'2018-12-07T15:37:00',1.57522,1.57522,1.57494,1.57498,149.14,1.57538,1.57538,1.57514,1.57518,171.69,False
'2018-12-07T15:38:00',1.575,1.57508,1.57443,1.57456,284.74,1.57519,1.57528,1.57462,1.57476,273.88,True
'2018-12-07T15:39:00',1.57456,1.57489,1.57446,1.57466,241.65,1.57479,1.57511,1.57468,1.57485,240.13,False
'2018-12-07T15:40:00',1.57475,1.57485,1.57427,1.57447,330.69,1.5749,1.57504,1.57446,1.57467,327.55,False
'2018-12-07T15:41:00',1.57445,1.57455,1.57409,1.5742,265.89,1.57467,1.57474,1.57428,1.57442,326.4,False
'2018-12-07T15:42:00',1.5742,1.57436,1.57382,1.57406,302.97,1.5744,1.57455,1.57403,1.57426,326.8,True
'2018-12-07T15:43:00',1.57408,1.5745,1.57405,1.57438,242.84,1.57428,1.57471,1.57423,1.5746,241.04,True
'2018-12-07T15:44:00',1.5744,1.57467,1.57427,1.57449,311.67,1.5746,1.57487,1.57447,1.57469,300.07,True
'2018-12-07T15:45:00',1.5745,1.5749,1.57443,1.57485,258.86,1.5747,1.5751,1.57462,1.57506,293.14,True
'2018-12-07T15:46:00',1.57485,1.57502,1.57474,1.57495,209.37,1.57505,1.57523,1.57494,1.57516,212.57,False
'2018-12-07T15:47:00',1.57496,1.57501,1.57449,1.57449,221.15,1.57519,1.57519,1.57469,1.5747,240.73,True
'2018-12-07T15:48:00',1.57446,1.57505,1.57443,1.57485,239.98,1.57467,1.57524,1.57467,1.57503,263.85,False
'2018-12-07T15:49:00',1.57468,1.57483,1.57445,1.57479,233.77,1.57489,1.57503,1.57466,1.57498,276.03,True
'2018-12-07T15:50:00',1.57478,1.57517,1.57478,1.57511,218.13,1.57498,1.57534,1.57498,1.57531,249.45,False
'2018-12-07T15:51:00',1.57509,1.57521,1.57483,1.57492,215.36,1.57529,1.57541,1.57503,1.57512,254.42,False
'2018-12-07T15:52:00',1.57491,1.57496,1.57471,1.57488,206.74,1.57511,1.57516,1.5749,1.5751,225.23,True
'2018-12-07T15:53:00',1.5749,1.57505,1.57482,1.57492,168.84,1.5751,1.57524,1.57504,1.57511,212.66,True
'2018-12-07T15:54:00',1.57494,1.57498,1.57476,1.57497,192.16,1.57512,1.57519,1.57497,1.57518,231.75,False
'2018-12-07T15:55:00',1.57498,1.57498,1.57413,1.57416,211.23,1.57518,1.57518,1.57433,1.57436,199.73,False
'2018-12-07T15:56:00',1.57416,1.57418,1.57353,1.57391,221.55,1.57436,1.57438,1.57374,1.57413,204.86,True
'2018-12-07T15:57:00',1.57391,1.57409,1.57357,1.574,213.93,1.57412,1.57428,1.57378,1.57419,231.57,True
'2018-12-07T15:58:00',1.57401,1.57423,1.57377,1.57404,237.28,1.57418,1.57443,1.57395,1.57424,174.23,False
'2018-12-07T15:59:00',1.57405,1.57413,1.57378,1.57382,174.44,1.57425,1.57433,1.57398,1.57405,135.92,True
'2018-12-07T16:00:00',1.57383,1.57427,1.57367,1.57394,206.39,1.57409,1.57448,1.57389,1.57411,208.7,True
'2018-12-07T16:01:00',1.57394,1.57429,1.57394,1.57407,198.49,1.57412,1.57448,1.57411,1.57428,173.95,False
'2018-12-07T16:02:00',1.57413,1.57419,1.57361,1.57361,201.72,1.57428,1.57438,1.5738,1.5738,175.98,True
'2018-12-07T16:03:00',1.57363,1.5738,1.57333,1.57362,220.91,1.57382,1.57399,1.57355,1.57383,197.06,False
'2018-12-07T16:04:00',1.57361,1.57365,1.57316,1.57317,196.81,1.57381,1.57383,1.57335,1.57337,161.43,True
'2018-12-07T16:05:00',1.57317,1.57354,1.57306,1.57341,201.09,1.57335,1.57373,1.57326,1.57362,200.84,True
'2018-12-07T16:06:00',1.57341,1.57396,1.57339,1.57396,186.66,1.57359,1.57415,1.57358,1.57415,178.21,False
'2018-12-07T16:07:00',1.57395,1.57399,1.57347,1.57351,157.75,1.57415,1.57418,1.57367,1.57371,164.52,False
'2018-12-07T16:08:00',1.57353,1.57378,1.5734,1.57347,131.58,1.57373,1.57397,1.5736,1.57367,136.29,False
'2018-12-07T16:09:00',1.57349,1.57359,1.57309,1.57343,195.91,1.57369,1.57378,1.57329,1.57364,212.48,False
'2018-12-07T16:10:00',1.57343,1.57352,1.57328,1.57342,215.76,1.57364,1.57372,1.57349,1.57363,232.69,True
'2018-12-07T16:11:00',1.57343,1.57361,1.57335,1.57349,183.78,1.57363,1.5738,1.57355,1.57369,216.88,False
'2018-12-07T16:12:00',1.57348,1.57356,1.57338,1.5734,119.92,1.57367,1.57375,1.57358,1.57359,133.02,True
'2018-12-07T16:13:00',1.57341,1.57424,1.57332,1.57418,234.24,1.57361,1.57445,1.57351,1.57438,227.04,False
'2018-12-07T16:14:00',1.57421,1.57439,1.57404,1.5741,249.8,1.57441,1.5746,1.57424,1.57432,212.87,True
'2018-12-07T16:15:00',1.5741,1.57433,1.57386,1.57433,211.15,1.5743,1.57452,1.57406,1.57452,173.47,True
'2018-12-07T16:16:00',1.57432,1.57476,1.57425,1.57462,242.61,1.57451,1.57496,1.57444,1.57481,210.97,True
'2018-12-07T16:17:00',1.57465,1.5755,1.57464,1.5752,243.62,1.57485,1.5757,1.57483,1.57542,222.94,False
'2018-12-07T16:18:00',1.57519,1.57538,1.57494,1.57496,209.59,1.57539,1.57558,1.57514,1.57518,190.63,True
'2018-12-07T16:19:00',1.57496,1.5751,1.57483,1.57498,213.0,1.57516,1.5753,1.57501,1.57519,212.88,True
'2018-12-07T16:20:00',1.57502,1.57512,1.57472,1.57505,192.5,1.57523,1.57531,1.57492,1.57521,179.86,False
'2018-12-07T16:21:00',1.57502,1.57509,1.57468,1.57468,201.69,1.57522,1.57528,1.57488,1.57488,198.35,True
'2018-12-07T16:22:00',1.57469,1.5749,1.57462,1.57472,157.36,1.57489,1.57509,1.57482,1.57494,201.25,True
'2018-12-07T16:23:00',1.5747,1.57504,1.5746,1.57503,178.43,1.57491,1.57523,1.57481,1.57522,215.15,False
'2018-12-07T16:24:00',1.57503,1.57508,1.57479,1.57496,217.75,1.57523,1.57528,1.57497,1.57515,203.64,True
'2018-12-07T16:25:00',1.57493,1.57529,1.57481,1.57529,235.11,1.57514,1.57546,1.57501,1.57546,210.96,False
'2018-12-07T16:26:00',1.57528,1.57531,1.57492,1.57496,183.94,1.57549,1.57551,1.57512,1.57517,253.34,True
'2018-12-07T16:27:00',1.57496,1.57503,1.57468,1.57502,217.31,1.57517,1.57524,1.57489,1.57523,195.52,False
'2018-12-07T16:28:00',1.57501,1.57504,1.57465,1.57487,216.18,1.57521,1.57523,1.57483,1.57508,167.45,False
'2018-12-07T16:29:00',1.57487,1.57495,1.5747,1.5747,216.88,1.57507,1.57517,1.57489,1.57492,190.94,False
'2018-12-07T16:30:00',1.5747,1.57501,1.57454,1.57463,224.55,1.57492,1.5752,1.57473,1.57484,204.4,False
'2018-12-07T16:31:00',1.5746,1.57484,1.57426,1.57444,258.49,1.57479,1.57504,1.57444,1.57464,190.02,False
'2018-12-07T16:32:00',1.57444,1.57444,1.57415,1.57423,220.59,1.57462,1.57464,1.57434,1.57443,170.81,True
'2018-12-07T16:33:00',1.57422,1.57447,1.57399,1.5743,243.07,1.57441,1.57467,1.57419,1.5745,185.47,True
'2018-12-07T16:34:00',1.5743,1.57439,1.57414,1.57438,172.95,1.57452,1.5746,1.57434,1.57458,131.26,True
'2018-12-07T16:35:00',1.57436,1.57482,1.57436,1.57474,166.77,1.57457,1.57503,1.57454,1.57495,122.09,True
'2018-12-07T16:36:00',1.57475,1.57569,1.57475,1.57563,255.75,1.57496,1.5759,1.57496,1.57584,234.31,False
'2018-12-07T16:37:00',1.57563,1.57581,1.57525,1.5754,243.28,1.57582,1.57601,1.57544,1.5756,217.05,False
'2018-12-07T16:38:00',1.57544,1.57553,1.57522,1.57529,228.74,1.57564,1.57571,1.57542,1.57548,206.41,True
'2018-12-07T16:39:00',1.57529,1.57549,1.57515,1.57547,151.94,1.57549,1.5757,1.57534,1.57568,169.48,False
'2018-12-07T16:40:00',1.57547,1.57584,1.57501,1.57506,246.0,1.57569,1.57606,1.57521,1.57527,234.16,True
'2018-12-07T16:41:00',1.57509,1.57528,1.57493,1.57528,190.35,1.57529,1.57545,1.57514,1.57545,156.06,False
'2018-12-07T16:42:00',1.57521,1.57533,1.57475,1.57518,196.51,1.5754,1.57553,1.57496,1.5754,199.29,False
'2018-12-07T16:43:00',1.57519,1.5754,1.57489,1.57512,201.73,1.57541,1.5756,1.57511,1.57531,168.3,False
'2018-12-07T16:44:00',1.57509,1.57509,1.5748,1.57488,140.72,1.57531,1.57531,1.575,1.57508,148.71,False
'2018-12-07T16:45:00',1.57487,1.57532,1.57461,1.57468,180.28,1.57508,1.57554,1.57482,1.57488,186.8,False
'2018-12-07T16:46:00',1.57472,1.57484,1.57443,1.57456,221.91,1.57492,1.57503,1.57462,1.57477,178.17,True
'2018-12-07T16:47:00',1.57457,1.5749,1.57452,1.57488,251.66,1.5748,1.5751,1.57473,1.57508,203.85,False
'2018-12-07T16:48:00',1.57494,1.57529,1.57463,1.57464,215.8,1.57512,1.57547,1.57482,1.57486,175.75,True
'2018-12-07T16:49:00',1.57465,1.57536,1.57463,1.57527,249.66,1.57485,1.57556,1.57483,1.57549,218.7,False
'2018-12-07T16:50:00',1.57527,1.57537,1.5748,1.57523,229.97,1.57547,1.57558,1.57502,1.57544,224.64,True
'2018-12-07T16:51:00',1.57524,1.57555,1.575,1.57553,192.71,1.57544,1.57573,1.57522,1.57573,188.14,False
'2018-12-07T16:52:00',1.5755,1.57554,1.57527,1.5753,180.96,1.5757,1.57575,1.57547,1.57549,174.67,True
'2018-12-07T16:53:00',1.57529,1.57616,1.57507,1.57601,239.18,1.57548,1.57637,1.57525,1.57621,222.82,True
'2018-12-07T16:54:00',1.57602,1.57645,1.57592,1.57631,249.6,1.57623,1.57666,1.57612,1.57649,259.9,True
'2018-12-07T16:55:00',1.57632,1.5767,1.57628,1.5766,277.05,1.57649,1.5769,1.57648,1.5768,302.67,True
'2018-12-07T16:56:00',1.57657,1.57734,1.57653,1.57691,269.35,1.57679,1.5775,1.57673,1.57712,287.62,True
'2018-12-07T16:57:00',1.57694,1.57792,1.57691,1.57775,261.34,1.57713,1.57812,1.57711,1.57795,294.67,True
'2018-12-07T16:58:00',1.57776,1.5784,1.57776,1.57806,373.09,1.57797,1.5786,1.57797,1.57826,354.12,True
'2018-12-07T16:59:00',1.57806,1.57845,1.57806,1.57814,294.37,1.57826,1.57864,1.57825,1.57835,331.58,False
'2018-12-07T17:00:00',1.57812,1.57828,1.57789,1.57789,323.63,1.57832,1.57846,1.57806,1.57806,347.8,False
'2018-12-07T17:01:00',1.57795,1.57799,1.57753,1.57786,339.3,1.57812,1.57817,1.57769,1.57805,332.64,False
'2018-12-07T17:02:00',1.57786,1.57837,1.57777,1.57784,318.91,1.57805,1.57856,1.57795,1.57806,299.18,False
'2018-12-07T17:03:00',1.57784,1.57792,1.57756,1.57776,194.2,1.57804,1.5781,1.57774,1.57796,209.2,False
'2018-12-07T17:04:00',1.57777,1.57799,1.57767,1.57776,189.3,1.57797,1.57818,1.57787,1.57796,196.64,False
'2018-12-07T17:05:00',1.57773,1.57785,1.57768,1.57772,140.19,1.57792,1.57805,1.57788,1.57791,156.92,True
'2018-12-07T17:06:00',1.5777,1.57824,1.57767,1.57814,157.76,1.57789,1.57843,1.57785,1.57834,165.9,False
'2018-12-07T17:07:00',1.57811,1.57839,1.57773,1.57784,244.11,1.57831,1.57858,1.57794,1.57807,215.56,False
'2018-12-07T17:08:00',1.57784,1.57784,1.57719,1.57719,209.1,1.57806,1.57806,1.57739,1.57739,167.98,True
'2018-12-07T17:09:00',1.57717,1.57751,1.57716,1.57746,154.02,1.57738,1.57767,1.57736,1.57766,169.48,False
'2018-12-07T17:10:00',1.57745,1.57753,1.57722,1.57722,186.67,1.57765,1.5777,1.5774,1.57742,211.68,True
'2018-12-07T17:11:00',1.57722,1.57747,1.57709,1.57747,179.56,1.57742,1.57767,1.57729,1.57767,157.81,True
'2018-12-07T17:12:00',1.57747,1.57767,1.57727,1.57755,170.8,1.57767,1.57786,1.57746,1.57773,166.5,True
'2018-12-07T17:13:00',1.57753,1.57795,1.57749,1.57795,177.44,1.57774,1.57814,1.57768,1.57814,190.27,False
'2018-12-07T17:14:00',1.57795,1.57805,1.57776,1.57794,178.29,1.57816,1.57825,1.57796,1.57814,181.19,True
'2018-12-07T17:15:00',1.57798,1.57875,1.57798,1.57872,209.38,1.57818,1.57894,1.57818,1.57892,206.39,False
'2018-12-07T17:16:00',1.57871,1.57895,1.5786,1.57867,208.23,1.57892,1.57912,1.57879,1.57885,221.27,True
'2018-12-07T17:17:00',1.57865,1.57934,1.57855,1.57932,136.06,1.57885,1.57949,1.57874,1.57948,124.1,False
'2018-12-07T17:18:00',1.57928,1.57928,1.57886,1.57907,204.88,1.57947,1.57948,1.57906,1.57926,183.6,False
'2018-12-07T17:19:00',1.57907,1.57911,1.5785,1.57876,180.07,1.57926,1.5793,1.57871,1.57894,167.84,True
'2018-12-07T17:20:00',1.57884,1.57899,1.57849,1.57895,218.26,1.57903,1.57917,1.5787,1.57915,213.7,True
'2018-12-07T17:21:00',1.57896,1.57942,1.57896,1.57913,182.48,1.57916,1.57962,1.57916,1.57933,217.48,True
'2018-12-07T17:22:00',1.57916,1.57933,1.57898,1.57919,179.83,1.57935,1.57953,1.57919,1.5794,187.99,False
'2018-12-07T17:23:00',1.57918,1.57926,1.57903,1.57914,157.02,1.57938,1.57947,1.57922,1.57936,130.43,False
'2018-12-07T17:24:00',1.57914,1.57919,1.57875,1.57887,157.08,1.57937,1.57937,1.57896,1.57907,157.89,True
'2018-12-07T17:25:00',1.57887,1.57932,1.57887,1.57927,170.67,1.57907,1.57952,1.57907,1.57947,165.28,True
'2018-12-07T17:26:00',1.57927,1.57979,1.57907,1.57979,230.89,1.57947,1.57992,1.57928,1.57992,205.2,True
'2018-12-07T17:27:00',1.57976,1.58034,1.57963,1.58032,205.55,1.5799,1.58055,1.57981,1.58052,195.04,False
'2018-12-07T17:28:00',1.58029,1.58029,1.57996,1.58004,141.74,1.58048,1.58048,1.58012,1.58025,139.02,True
'2018-12-07T17:29:00',1.58005,1.5806,1.57987,1.58035,186.06,1.58025,1.58082,1.58008,1.58057,187.85,True
'2018-12-07T17:30:00',1.58036,1.58069,1.58,1.58045,257.87,1.58056,1.58087,1.58021,1.58065,284.12,False
'2018-12-07T17:31:00',1.58044,1.58045,1.58008,1.58045,205.24,1.58064,1.58065,1.5803,1.58065,220.43,False
'2018-12-07T17:32:00',1.58047,1.58047,1.57977,1.57996,209.12,1.58067,1.58067,1.57997,1.58019,191.68,False
'2018-12-07T17:33:00',1.58001,1.5801,1.57973,1.57982,187.82,1.58022,1.5803,1.57995,1.58,241.18,True
'2018-12-07T17:34:00',1.57981,1.58,1.57944,1.57994,195.56,1.58001,1.58019,1.57964,1.58014,250.95,True
'2018-12-07T17:35:00',1.57989,1.58003,1.57982,1.58,176.02,1.58009,1.58022,1.58001,1.58021,217.1,False
'2018-12-07T17:36:00',1.57999,1.57999,1.57974,1.57983,211.88,1.5802,1.5802,1.57995,1.58003,243.4,True
'2018-12-07T17:37:00',1.57982,1.58009,1.5797,1.57999,215.69,1.58003,1.58029,1.57992,1.58019,235.09,False
'2018-12-07T17:38:00',1.57996,1.58005,1.57962,1.57967,171.37,1.58016,1.58025,1.57982,1.57985,177.84,False
'2018-12-07T17:39:00',1.57961,1.57984,1.57951,1.57955,131.77,1.57981,1.58006,1.57973,1.57976,143.86,True
'2018-12-07T17:40:00',1.57955,1.57974,1.57945,1.57959,107.71,1.57976,1.57994,1.57967,1.57979,126.75,False
'2018-12-07T17:41:00',1.57958,1.5797,1.57945,1.57957,89.88,1.57978,1.57989,1.57963,1.57975,93.07,False
'2018-12-07T17:42:00',1.57958,1.57983,1.57949,1.57955,142.19,1.57977,1.58,1.57969,1.57975,139.34,False
'2018-12-07T17:43:00',1.57955,1.5796,1.57925,1.57929,141.88,1.57973,1.57982,1.57945,1.57949,131.9,False
'2018-12-07T17:44:00',1.5793,1.57937,1.57903,1.57907,109.81,1.5795,1.57957,1.57923,1.57926,110.45,False
'2018-12-07T17:45:00',1.57905,1.57908,1.5785,1.57854,182.84,1.57924,1.5793,1.57872,1.57876,148.78,True
'2018-12-07T17:46:00',1.57853,1.57884,1.57853,1.5788,173.85,1.57875,1.57905,1.57875,1.579,160.07,False
'2018-12-07T17:47:00',1.57879,1.57897,1.57868,1.57869,128.91,1.57898,1.57917,1.57888,1.57889,119.11,True
'2018-12-07T17:48:00',1.5787,1.57916,1.57869,1.57914,154.31,1.5789,1.57938,1.57888,1.57937,184.34,True
'2018-12-07T17:49:00',1.57916,1.57926,1.57896,1.57919,141.44,1.57938,1.57945,1.57918,1.57939,169.59,True
'2018-12-07T17:50:00',1.57923,1.57968,1.57918,1.57962,160.03,1.57942,1.57989,1.57939,1.57983,174.79,False
'2018-12-07T17:51:00',1.57963,1.5797,1.57933,1.57936,147.29,1.57984,1.5799,1.57953,1.57955,138.76,True
'2018-12-07T17:52:00',1.57934,1.57949,1.57922,1.5794,156.39,1.57954,1.57969,1.57942,1.5796,158.08,True
'2018-12-07T17:53:00',1.5794,1.5798,1.5794,1.57977,151.65,1.5796,1.58,1.5796,1.57999,158.43,False
'2018-12-07T17:54:00',1.57978,1.57984,1.57961,1.57969,177.35,1.57998,1.58003,1.5798,1.57991,181.94,False
'2018-12-07T17:55:00',1.57971,1.57974,1.57939,1.57957,158.99,1.57992,1.57995,1.57959,1.57977,142.11,True
'2018-12-07T17:56:00',1.57955,1.58011,1.57953,1.58006,146.66,1.57977,1.58032,1.57976,1.58027,118.76,True
'2018-12-07T17:57:00',1.58009,1.58014,1.5799,1.5801,200.89,1.58029,1.58035,1.58011,1.5803,199.16,True
'2018-12-07T17:58:00',1.58008,1.58022,1.58003,1.58014,126.1,1.5803,1.58041,1.58024,1.58032,131.61,False
'2018-12-07T17:59:00',1.5801,1.58032,1.57992,1.57993,214.61,1.5803,1.58052,1.5801,1.58015,247.06,True
'2018-12-07T18:00:00',1.57996,1.58026,1.57975,1.58024,187.73,1.58015,1.58045,1.57996,1.58045,191.43,True
'2018-12-07T18:01:00',1.58027,1.58109,1.58027,1.58066,154.6,1.58049,1.58131,1.58049,1.58089,163.75,False
'2018-12-07T18:02:00',1.58066,1.58076,1.58043,1.58046,132.03,1.58087,1.58097,1.58065,1.5807,129.48,True
'2018-12-07T18:03:00',1.58047,1.58062,1.58025,1.58054,161.19,1.5807,1.58083,1.58043,1.58075,201.9,False
'2018-12-07T18:04:00',1.58053,1.58065,1.58034,1.58041,167.11,1.58074,1.58087,1.58056,1.58063,168.91,False
'2018-12-07T18:05:00',1.58042,1.58042,1.58013,1.58027,145.77,1.58062,1.58062,1.58035,1.58048,141.94,False
'2018-12-07T18:06:00',1.58027,1.58027,1.58008,1.58022,124.19,1.58048,1.58048,1.58029,1.58043,138.42,False
'2018-12-07T18:07:00',1.58028,1.58043,1.58003,1.58009,115.28,1.58048,1.58062,1.58025,1.58031,130.93,True
'2018-12-07T18:08:00',1.58012,1.58028,1.58004,1.58027,164.26,1.58032,1.58049,1.58024,1.58048,168.18,False
'2018-12-07T18:09:00',1.58027,1.58028,1.57973,1.57984,139.33,1.58048,1.5805,1.57995,1.58007,152.24,False
'2018-12-07T18:10:00',1.57995,1.58007,1.57969,1.57969,167.18,1.58012,1.58028,1.57987,1.5799,194.99,True
'2018-12-07T18:11:00',1.57968,1.57981,1.57958,1.57971,173.87,1.57992,1.58002,1.5798,1.57992,154.5,False
'2018-12-07T18:12:00',1.57969,1.57969,1.57929,1.57937,179.89,1.5799,1.5799,1.57947,1.57961,174.37,True
'2018-12-07T18:13:00',1.57939,1.57962,1.57934,1.57954,115.21,1.57962,1.5798,1.57955,1.57977,103.48,True
'2018-12-07T18:14:00',1.57954,1.57969,1.57941,1.57966,144.22,1.57975,1.5799,1.57963,1.57987,141.63,True
'2018-12-07T18:15:00',1.57964,1.58046,1.57961,1.58013,200.15,1.57984,1.58069,1.57981,1.58034,185.65,True
'2018-12-07T18:16:00',1.58012,1.58046,1.57983,1.5804,147.56,1.58033,1.58068,1.58004,1.58064,149.62,False
'2018-12-07T18:17:00',1.5804,1.58054,1.58018,1.58033,159.85,1.58062,1.5807,1.5804,1.58055,181.56,True
'2018-12-07T18:18:00',1.58035,1.58049,1.58025,1.58049,127.11,1.58056,1.5807,1.58045,1.5807,154.02,False
'2018-12-07T18:19:00',1.58048,1.58058,1.58025,1.58026,133.11,1.58068,1.58079,1.58045,1.58047,164.06,False
'2018-12-07T18:20:00',1.58028,1.58033,1.57993,1.58001,113.91,1.58049,1.58054,1.58014,1.58025,104.19,False
'2018-12-07T18:21:00',1.57999,1.58001,1.57947,1.57953,161.79,1.58021,1.58024,1.57968,1.57974,154.81,True
'2018-12-07T18:22:00',1.57958,1.57975,1.57954,1.57968,152.79,1.57979,1.57994,1.57974,1.5799,117.77,True
'2018-12-07T18:23:00',1.57972,1.57991,1.5797,1.57986,165.94,1.57992,1.58014,1.57991,1.58007,138.75,False
'2018-12-07T18:24:00',1.57987,1.57997,1.57975,1.57976,105.75,1.58007,1.58018,1.57996,1.57998,108.49,True
'2018-12-07T18:25:00',1.57977,1.5801,1.5797,1.58007,111.5,1.57997,1.58031,1.57992,1.58028,106.41,False
'2018-12-07T18:26:00',1.58006,1.58008,1.57983,1.57992,109.2,1.58029,1.58029,1.58005,1.58013,105.13,True
'2018-12-07T18:27:00',1.57994,1.58024,1.57994,1.5802,122.89,1.58014,1.58046,1.58014,1.5804,124.7,True
'2018-12-07T18:28:00',1.58021,1.58052,1.58018,1.58039,129.28,1.58041,1.58072,1.58038,1.58059,125.86,False
'2018-12-07T18:29:00',1.58037,1.58057,1.58024,1.58039,120.48,1.58057,1.58077,1.58044,1.58059,122.68,False
'2018-12-07T18:30:00',1.5804,1.58063,1.58014,1.58016,150.17,1.58062,1.58083,1.58032,1.58038,200.54,True
'2018-12-07T18:31:00',1.5802,1.5804,1.58008,1.58035,149.37,1.58042,1.58061,1.58029,1.58056,206.2,True
'2018-12-07T18:32:00',1.58035,1.58056,1.58032,1.58047,123.7,1.58056,1.58076,1.58053,1.58068,143.62,True
'2018-12-07T18:33:00',1.58046,1.58082,1.58039,1.58075,181.78,1.58067,1.58103,1.58056,1.58094,207.76,True
'2018-12-07T18:34:00',1.58074,1.58124,1.58074,1.58123,153.97,1.58094,1.58145,1.58093,1.58144,162.22,False
'2018-12-07T18:35:00',1.58121,1.58124,1.5811,1.58114,132.45,1.58143,1.58145,1.58125,1.58132,142.73,True
'2018-12-07T18:36:00',1.58112,1.58122,1.58089,1.58117,154.6,1.58125,1.58142,1.58109,1.58135,173.03,True
'2018-12-07T18:37:00',1.58115,1.58155,1.58103,1.58151,138.78,1.58134,1.58174,1.58123,1.5817,138.9,False
'2018-12-07T18:38:00',1.58152,1.58164,1.58135,1.58144,134.83,1.5817,1.58182,1.58156,1.58166,126.31,True
'2018-12-07T18:39:00',1.58146,1.58159,1.5814,1.58152,132.62,1.58166,1.5818,1.58161,1.58171,139.1,True
'2018-12-07T18:40:00',1.58149,1.5817,1.5813,1.5817,207.24,1.58169,1.5819,1.58146,1.5819,213.18,True
'2018-12-07T18:41:00',1.5817,1.58182,1.58164,1.58172,100.76,1.5819,1.58202,1.58185,1.58195,111.79,False
'2018-12-07T18:42:00',1.58174,1.58177,1.58163,1.58169,102.51,1.58194,1.58197,1.58185,1.58191,129.91,True
'2018-12-07T18:43:00',1.5817,1.58181,1.58166,1.58176,121.06,1.58191,1.58203,1.58188,1.58197,143.07,False
'2018-12-07T18:44:00',1.58176,1.58185,1.5814,1.5814,150.88,1.58199,1.58206,1.58161,1.58161,179.86,False
'2018-12-07T18:45:00',1.58142,1.58153,1.58116,1.58123,137.7,1.58165,1.58174,1.58136,1.58144,159.25,False
'2018-12-07T18:46:00',1.58126,1.58126,1.58073,1.58091,188.99,1.58146,1.58146,1.58093,1.58111,180.47,True
'2018-12-07T18:47:00',1.58092,1.58145,1.5809,1.58126,91.18,1.58113,1.58165,1.58112,1.58146,94.26,True
'2018-12-07T18:48:00',1.58125,1.58163,1.58118,1.58148,120.37,1.58145,1.58184,1.58138,1.58169,142.0,True
'2018-12-07T18:49:00',1.58151,1.58175,1.58148,1.58172,81.97,1.58172,1.58196,1.5817,1.58194,96.3,False
'2018-12-07T18:50:00',1.58175,1.58181,1.58117,1.58128,151.35,1.58194,1.58199,1.58137,1.58148,167.48,True
'2018-12-07T18:51:00',1.58125,1.58148,1.58124,1.58134,120.78,1.58145,1.58168,1.58144,1.58154,145.33,False
'2018-12-07T18:52:00',1.58134,1.58142,1.58123,1.58126,113.48,1.58154,1.58162,1.58142,1.58146,132.97,False
'2018-12-07T18:53:00',1.58127,1.58133,1.58117,1.58126,106.06,1.58146,1.58153,1.58137,1.58144,117.83,False
'2018-12-07T18:54:00',1.58126,1.58132,1.58105,1.58111,110.44,1.58146,1.5815,1.58124,1.58132,115.73,True
'2018-12-07T18:55:00',1.58115,1.58129,1.58111,1.58126,160.56,1.58133,1.5815,1.5813,1.58144,159.06,False
'2018-12-07T18:56:00',1.58126,1.58126,1.5809,1.58092,192.73,1.58144,1.58147,1.5811,1.58113,166.21,False
'2018-12-07T18:57:00',1.58093,1.58106,1.58067,1.58089,156.84,1.58115,1.58127,1.58088,1.58108,139.72,False
'2018-12-07T18:58:00',1.58088,1.58107,1.58077,1.58088,140.69,1.58106,1.58127,1.58097,1.58108,158.51,False
'2018-12-07T18:59:00',1.58089,1.58097,1.58053,1.58083,155.61,1.5811,1.58118,1.58072,1.58103,145.42,True
'2018-12-07T19:00:00',1.58082,1.58117,1.58082,1.58089,145.23,1.58105,1.58138,1.58105,1.58111,169.32,True
'2018-12-07T19:01:00',1.58088,1.58093,1.58071,1.58091,155.27,1.58111,1.58115,1.58095,1.5811,145.23,False
'2018-12-07T19:02:00',1.58091,1.58097,1.58076,1.58088,145.04,1.58114,1.58119,1.58099,1.58109,144.88,True
'2018-12-07T19:03:00',1.58089,1.581,1.58082,1.58089,114.69,1.58111,1.58119,1.58103,1.58109,105.75,False
'2018-12-07T19:04:00',1.58089,1.58095,1.58053,1.58063,187.27,1.58108,1.58115,1.58076,1.58085,164.41,False
'2018-12-07T19:05:00',1.58065,1.58089,1.58054,1.58062,149.4,1.58088,1.58108,1.58073,1.58081,113.84,True
'2018-12-07T19:06:00',1.5806,1.58067,1.5805,1.58064,94.8,1.58079,1.58083,1.58069,1.58081,63.75,False
'2018-12-07T19:07:00',1.58068,1.58069,1.58045,1.58048,112.51,1.58081,1.58083,1.58068,1.58069,76.29,True
'2018-12-07T19:08:00',1.5805,1.58107,1.58049,1.58099,152.85,1.58069,1.58127,1.58069,1.58123,131.29,True
'2018-12-07T19:09:00',1.58099,1.58118,1.58099,1.58116,99.3,1.58123,1.58142,1.58123,1.58139,86.88,True
'2018-12-07T19:10:00',1.58117,1.58134,1.58109,1.58119,119.69,1.58141,1.58157,1.58132,1.58142,102.57,False
'2018-12-07T19:11:00',1.5812,1.58125,1.58114,1.58116,82.23,1.58142,1.58145,1.58135,1.58139,86.51,True
'2018-12-07T19:12:00',1.58116,1.5813,1.581,1.5812,112.72,1.58137,1.58151,1.58121,1.58142,126.28,True
'2018-12-07T19:13:00',1.58124,1.58143,1.58119,1.58134,86.52,1.58144,1.58164,1.58142,1.58156,85.29,True
'2018-12-07T19:14:00',1.58133,1.58154,1.58133,1.58146,142.66,1.58156,1.58177,1.58156,1.58168,133.26,True
'2018-12-07T19:15:00',1.58146,1.58154,1.58131,1.58154,97.82,1.58168,1.58175,1.58154,1.58175,112.78,True
'2018-12-07T19:16:00',1.58154,1.5817,1.5815,1.58167,72.45,1.58175,1.58191,1.58172,1.58187,79.96,True
'2018-12-07T19:17:00',1.58165,1.58186,1.58153,1.58178,123.8,1.58187,1.58206,1.58175,1.58201,146.74,True
'2018-12-07T19:18:00',1.58179,1.58213,1.58173,1.58203,95.12,1.58202,1.58234,1.58195,1.58225,92.18,False
'2018-12-07T19:19:00',1.58209,1.5821,1.58184,1.58196,94.31,1.58228,1.58232,1.58206,1.58218,92.54,False
'2018-12-07T19:20:00',1.58197,1.58197,1.58163,1.58167,108.18,1.58219,1.58219,1.58185,1.5819,114.25,False
'2018-12-07T19:21:00',1.58167,1.58184,1.58158,1.58158,114.62,1.58189,1.58205,1.58181,1.58181,118.57,True
'2018-12-07T19:22:00',1.58156,1.58169,1.58148,1.58165,89.71,1.5818,1.5819,1.58171,1.58187,105.12,True
'2018-12-07T19:23:00',1.58167,1.58177,1.58152,1.58176,105.88,1.58186,1.58199,1.58174,1.58198,133.61,False
'2018-12-07T19:24:00',1.58176,1.58183,1.58153,1.58172,161.63,1.58198,1.58203,1.58176,1.58193,171.45,True
'2018-12-07T19:25:00',1.58171,1.58213,1.58171,1.58209,148.36,1.58195,1.58237,1.58195,1.5823,158.56,True
'2018-12-07T19:26:00',1.58209,1.58234,1.58209,1.58233,204.17,1.58232,1.58256,1.58232,1.58254,192.99,False
'2018-12-07T19:27:00',1.58232,1.58232,1.58209,1.58211,111.18,1.58252,1.58252,1.5823,1.58231,90.0,False
'2018-12-07T19:28:00',1.58211,1.58211,1.58189,1.58195,121.13,1.58232,1.58232,1.58211,1.58218,125.12,True
'2018-12-07T19:29:00',1.58196,1.58209,1.58186,1.58195,148.09,1.58217,1.5823,1.58209,1.58219,149.35,True
'2018-12-07T19:30:00',1.58195,1.58278,1.5819,1.58277,152.61,1.58217,1.583,1.58214,1.583,158.07,True
'2018-12-07T19:31:00',1.58281,1.58306,1.58274,1.58301,128.71,1.58302,1.58329,1.58298,1.58323,168.26,True
'2018-12-07T19:32:00',1.58299,1.58319,1.58294,1.58317,122.14,1.58323,1.58341,1.58316,1.58341,122.31,False
'2018-12-07T19:33:00',1.58317,1.58319,1.58291,1.58302,126.64,1.5834,1.58342,1.58317,1.58324,126.58,True
'2018-12-07T19:34:00',1.58304,1.5831,1.58292,1.58303,61.49,1.58327,1.58331,1.58314,1.58323,57.87,False
'2018-12-07T19:35:00',1.58304,1.58304,1.58262,1.58278,270.88,1.58323,1.58323,1.58277,1.583,248.61,False
'2018-12-07T19:36:00',1.5828,1.58281,1.58253,1.5826,124.68,1.58302,1.58302,1.58275,1.58283,160.13,False
'2018-12-07T19:37:00',1.58262,1.58264,1.58231,1.58244,140.64,1.58283,1.58286,1.58252,1.58267,167.94,True
'2018-12-07T19:38:00',1.58246,1.58267,1.58241,1.58261,88.32,1.58266,1.58292,1.58264,1.58285,82.85,True
'2018-12-07T19:39:00',1.58273,1.58284,1.58271,1.58271,83.12,1.5829,1.58306,1.5829,1.58295,87.59,False
'2018-12-07T19:40:00',1.58273,1.58278,1.5825,1.58252,49.19,1.58295,1.583,1.58274,1.58275,46.63,False
'2018-12-07T19:41:00',1.58251,1.58264,1.58237,1.58239,97.75,1.58275,1.58286,1.5826,1.5826,112.62,True
'2018-12-07T19:42:00',1.58239,1.58257,1.58225,1.58254,161.74,1.5826,1.58278,1.58246,1.58277,133.8,False
'2018-12-07T19:43:00',1.58255,1.58258,1.58225,1.58225,109.7,1.58276,1.58279,1.58245,1.58246,100.38,False
'2018-12-07T19:44:00',1.58225,1.58239,1.58218,1.58224,135.1,1.58246,1.58261,1.58242,1.58246,125.07,True
'2018-12-07T19:45:00',1.58224,1.5824,1.58216,1.58231,127.04,1.58248,1.58264,1.58239,1.58255,134.28,False
'2018-12-07T19:46:00',1.5823,1.58235,1.58182,1.58211,147.94,1.58253,1.58258,1.58205,1.58234,159.96,False
'2018-12-07T19:47:00',1.58214,1.58214,1.58197,1.58198,108.56,1.58236,1.58236,1.58219,1.5822,126.02,True
'2018-12-07T19:48:00',1.58202,1.58234,1.58199,1.58234,167.28,1.58226,1.58256,1.58221,1.58254,196.8,True
'2018-12-07T19:49:00',1.58235,1.5826,1.58233,1.58251,119.78,1.58257,1.58279,1.58255,1.58272,145.73,True
'2018-12-07T19:50:00',1.58251,1.58289,1.5825,1.58278,145.04,1.58274,1.58311,1.58273,1.583,169.83,False
'2018-12-07T19:51:00',1.58279,1.58282,1.58267,1.58273,119.14,1.58302,1.58305,1.58289,1.58295,137.68,True
'2018-12-07T19:52:00',1.5827,1.58329,1.5827,1.58317,179.04,1.58293,1.58351,1.58293,1.5834,181.95,True
'2018-12-07T19:53:00',1.58315,1.58342,1.58312,1.58342,99.38,1.58338,1.58364,1.58334,1.58364,97.24,False
'2018-12-07T19:54:00',1.58342,1.5835,1.58333,1.58337,105.05,1.58363,1.58371,1.58353,1.5836,89.89,True
'2018-12-07T19:55:00',1.5834,1.58368,1.58338,1.58364,85.88,1.5836,1.5839,1.58359,1.58386,73.86,True
'2018-12-07T19:56:00',1.58361,1.58365,1.58352,1.58365,93.79,1.58384,1.5839,1.58374,1.5839,79.16,False
'2018-12-07T19:57:00',1.58363,1.58367,1.58347,1.58353,122.36,1.58383,1.58389,1.58367,1.58372,100.25,True
'2018-12-07T19:58:00',1.58353,1.58363,1.58348,1.58352,67.93,1.58372,1.58385,1.58371,1.58375,60.25,True
'2018-12-07T19:59:00',1.58352,1.58374,1.58352,1.58369,140.21,1.58375,1.58395,1.58375,1.58392,114.45,True
'2018-12-07T20:00:00',1.58368,1.58389,1.58365,1.58384,197.29,1.58391,1.5841,1.58386,1.58405,162.44,False
'2018-12-07T20:01:00',1.58386,1.58389,1.58365,1.58372,130.57,1.58407,1.58412,1.58388,1.58393,119.46,False
'2018-12-07T20:02:00',1.58369,1.58382,1.58358,1.5836,151.72,1.58393,1.58404,1.58381,1.58384,142.71,False
'2018-12-07T20:03:00',1.5836,1.58372,1.58352,1.58356,143.61,1.58381,1.58394,1.58373,1.58379,141.6,True
'2018-12-07T20:04:00',1.58359,1.58392,1.58355,1.58392,190.86,1.58382,1.58414,1.58378,1.58412,190.44,False
'2018-12-07T20:05:00',1.58393,1.58393,1.58372,1.58382,101.01,1.58414,1.58414,1.58394,1.58406,109.53,False
'2018-12-07T20:06:00',1.58384,1.58388,1.58377,1.58382,88.4,1.58407,1.58409,1.58395,1.58404,93.31,False
'2018-12-07T20:07:00',1.58382,1.5839,1.58373,1.58375,117.81,1.58403,1.5841,1.58392,1.58397,104.24,False
'2018-12-07T20:08:00',1.58377,1.58382,1.58339,1.58343,97.96,1.58398,1.58405,1.5836,1.58364,100.89,True
'2018-12-07T20:09:00',1.58343,1.58355,1.58343,1.58348,115.43,1.58366,1.58378,1.58363,1.58373,109.29,True
'2018-12-07T20:10:00',1.58349,1.58377,1.58344,1.58365,137.71,1.58373,1.584,1.58366,1.58386,134.26,True
'2018-12-07T20:11:00',1.58362,1.58395,1.58362,1.58371,156.74,1.58382,1.58417,1.58382,1.58393,131.94,False
'2018-12-07T20:12:00',1.58372,1.58377,1.58358,1.58364,186.07,1.58395,1.58397,1.58379,1.58385,151.23,False
'2018-12-07T20:13:00',1.58363,1.58383,1.58346,1.5835,223.38,1.58385,1.58405,1.58369,1.58372,192.83,False
'2018-12-07T20:14:00',1.58346,1.5835,1.58333,1.58339,146.53,1.5837,1.58373,1.58356,1.58359,138.74,False
'2018-12-07T20:15:00',1.58338,1.58351,1.58308,1.58311,224.32,1.58361,1.58374,1.5833,1.58335,194.04,True
'2018-12-07T20:16:00',1.5831,1.58329,1.58293,1.58313,130.59,1.58333,1.58351,1.58316,1.58336,140.11,False
'2018-12-07T20:17:00',1.58313,1.58313,1.58289,1.58292,198.58,1.58335,1.58335,1.58309,1.58314,165.88,False
'2018-12-07T20:18:00',1.58292,1.58292,1.5825,1.58258,158.62,1.58314,1.58314,1.58271,1.58281,133.08,True
'2018-12-07T20:19:00',1.58257,1.58274,1.58253,1.58274,103.71,1.5827,1.58295,1.5827,1.58292,120.95,False
'2018-12-07T20:20:00',1.58274,1.58274,1.58259,1.58271,117.42,1.58294,1.58297,1.58279,1.58294,116.44,False
'2018-12-07T20:21:00',1.58271,1.58271,1.5825,1.58262,90.23,1.58294,1.58294,1.58273,1.58283,111.1,True
'2018-12-07T20:22:00',1.58263,1.58295,1.58263,1.58293,112.16,1.58285,1.58318,1.58285,1.58316,108.48,True
'2018-12-07T20:23:00',1.58295,1.58318,1.58294,1.58314,81.46,1.58317,1.58342,1.58317,1.58336,101.86,True
'2018-12-07T20:24:00',1.58313,1.58356,1.58313,1.58341,115.66,1.58336,1.58379,1.58336,1.58364,119.08,False
'2018-12-07T20:25:00',1.5834,1.58347,1.58315,1.58321,80.71,1.58362,1.58365,1.58338,1.58344,87.54,True
'2018-12-07T20:26:00',1.58323,1.5834,1.58321,1.58331,90.43,1.58345,1.58363,1.58344,1.58352,88.06,True
'2018-12-07T20:27:00',1.58331,1.58363,1.5833,1.58333,150.49,1.58354,1.58385,1.58354,1.58356,153.57,True
'2018-12-07T20:28:00',1.58332,1.58367,1.5833,1.58359,104.34,1.58357,1.58388,1.58353,1.58382,103.79,False
'2018-12-07T20:29:00',1.58356,1.58366,1.58323,1.5834,110.66,1.58378,1.58387,1.58342,1.58364,114.24,False
'2018-12-07T20:30:00',1.58339,1.58341,1.58316,1.58318,156.22,1.58361,1.58364,1.58339,1.58339,140.39,False
'2018-12-07T20:31:00',1.58316,1.58324,1.58282,1.58283,129.18,1.58339,1.58347,1.58304,1.58305,121.01,False
'2018-12-07T20:32:00',1.58281,1.58286,1.58272,1.58275,99.97,1.58302,1.58305,1.58295,1.58297,91.57,False
'2018-12-07T20:33:00',1.58274,1.58288,1.58259,1.58267,166.23,1.58292,1.58311,1.58282,1.5829,155.4,True
'2018-12-07T20:34:00',1.58265,1.58283,1.58265,1.58276,125.96,1.58288,1.58305,1.58288,1.58298,108.13,True
'2018-12-07T20:35:00',1.58275,1.58302,1.58275,1.58292,143.78,1.58298,1.58321,1.58298,1.58315,108.98,True
'2018-12-07T20:36:00',1.58292,1.58307,1.58267,1.58303,138.91,1.58313,1.58328,1.5829,1.58315,114.5,False
'2018-12-07T20:37:00',1.5829,1.58311,1.58283,1.58296,90.53,1.58313,1.58333,1.58306,1.58319,78.4,True
'2018-12-07T20:38:00',1.58296,1.58311,1.58287,1.58309,79.84,1.58319,1.58334,1.58308,1.58332,78.48,False
'2018-12-07T20:39:00',1.58309,1.58309,1.58294,1.58297,98.52,1.58332,1.58332,1.58316,1.58322,70.79,True
'2018-12-07T20:40:00',1.58298,1.58319,1.58296,1.58319,54.25,1.58321,1.58339,1.58319,1.58339,56.63,True
'2018-12-07T20:41:00',1.58319,1.58338,1.58304,1.58338,97.95,1.58342,1.58359,1.58326,1.58359,92.47,True
'2018-12-07T20:42:00',1.58332,1.58347,1.58323,1.58342,46.15,1.58348,1.58369,1.58347,1.58363,47.61,False
'2018-12-07T20:43:00',1.58341,1.58341,1.58325,1.58325,49.17,1.58362,1.58362,1.58346,1.58348,51.8,True
'2018-12-07T20:44:00',1.58325,1.58341,1.58325,1.58341,29.56,1.58347,1.5836,1.58347,1.5836,34.73,True
'2018-12-07T20:45:00',1.58341,1.58348,1.58339,1.58348,48.87,1.58362,1.58369,1.58359,1.58369,57.81,True
'2018-12-07T20:46:00',1.58346,1.58389,1.58345,1.58362,102.34,1.58369,1.58409,1.58364,1.58378,115.18,False
'2018-12-07T20:47:00',1.58361,1.58365,1.58317,1.58317,104.66,1.58378,1.58386,1.58335,1.58335,124.62,True
'2018-12-07T20:48:00',1.58317,1.58323,1.58309,1.5832,87.87,1.58335,1.58345,1.58331,1.58334,78.85,True
'2018-12-07T20:49:00',1.5832,1.5835,1.5832,1.58331,119.63,1.58337,1.5837,1.58337,1.58347,133.2,False
'2018-12-07T20:50:00',1.5833,1.58332,1.58293,1.58316,74.05,1.58345,1.58349,1.58314,1.58337,87.1,False
'2018-12-07T20:51:00',1.58316,1.58336,1.58311,1.58312,77.14,1.58337,1.58359,1.5833,1.58333,71.84,False
'2018-12-07T20:52:00',1.58314,1.58319,1.58302,1.58305,95.17,1.58334,1.5834,1.58324,1.58326,93.0,True
'2018-12-07T20:53:00',1.58306,1.58335,1.58302,1.58323,106.38,1.58326,1.58358,1.58324,1.58346,108.16,True
'2018-12-07T20:54:00',1.58324,1.58355,1.58324,1.58353,105.02,1.58346,1.58378,1.58346,1.58375,93.91,True
'2018-12-07T20:55:00',1.58356,1.58406,1.58353,1.58402,150.77,1.58379,1.58428,1.58374,1.58424,122.08,False
'2018-12-07T20:56:00',1.58403,1.58406,1.58373,1.58373,124.06,1.58422,1.58427,1.58395,1.58396,111.22,False
'2018-12-07T20:57:00',1.58381,1.58383,1.58363,1.58368,86.04,1.58398,1.58403,1.58387,1.58392,67.56,True
'2018-12-07T20:58:00',1.58369,1.58405,1.58367,1.58405,119.54,1.58391,1.58429,1.58388,1.58428,91.42,True
'2018-12-07T20:59:00',1.58404,1.58443,1.58384,1.58432,245.96,1.58426,1.58467,1.58407,1.58456,218.36,False
'2018-12-07T21:00:00',1.58432,1.58432,1.58341,1.58355,198.98,1.58455,1.58455,1.58364,1.58379,170.66,True
'2018-12-07T21:01:00',1.58356,1.58373,1.58352,1.58368,135.38,1.58381,1.584,1.58377,1.58393,102.82,True
'2018-12-07T21:02:00',1.58368,1.58379,1.58359,1.58374,175.71,1.58392,1.58404,1.58385,1.58398,165.6,False
'2018-12-07T21:03:00',1.58374,1.58378,1.58361,1.58362,113.34,1.58395,1.58401,1.58382,1.58385,109.7,True
'2018-12-07T21:04:00',1.58361,1.58373,1.58356,1.58363,153.41,1.58385,1.58398,1.58379,1.5839,136.82,False
'2018-12-07T21:05:00',1.58363,1.58364,1.58315,1.58328,183.41,1.58389,1.5839,1.58339,1.58353,196.83,False
'2018-12-07T21:06:00',1.58333,1.58333,1.58314,1.5832,142.58,1.58355,1.58357,1.58341,1.58345,155.49,False
'2018-12-07T21:07:00',1.58322,1.58327,1.58284,1.58291,181.38,1.58349,1.58353,1.58311,1.58317,157.39,True
'2018-12-07T21:08:00',1.58291,1.58306,1.58285,1.58306,90.69,1.58316,1.58332,1.5831,1.58332,101.67,True
'2018-12-07T21:09:00',1.58308,1.58317,1.58296,1.58313,98.11,1.58332,1.58339,1.58322,1.58333,107.23,True
'2018-12-07T21:10:00',1.58312,1.58344,1.58298,1.58343,131.18,1.58335,1.58364,1.58323,1.58364,192.23,False
'2018-12-07T21:11:00',1.58344,1.58351,1.58333,1.58336,88.3,1.58364,1.58366,1.58358,1.58361,143.18,False
'2018-12-07T21:12:00',1.58336,1.58336,1.58316,1.58323,185.18,1.58361,1.58361,1.58336,1.58344,161.1,True
'2018-12-07T21:13:00',1.5832,1.58353,1.58313,1.58345,162.34,1.58341,1.58376,1.58336,1.58372,146.07,True
'2018-12-07T21:14:00',1.58345,1.58363,1.58342,1.58362,146.62,1.58371,1.58387,1.58367,1.58387,176.7,False
'2018-12-07T21:15:00',1.5836,1.58379,1.58355,1.5836,178.1,1.58387,1.58403,1.5838,1.58387,219.01,False
'2018-12-07T21:16:00',1.58362,1.58376,1.58335,1.58341,227.99,1.58387,1.58401,1.58359,1.58366,172.83,True
'2018-12-07T21:17:00',1.5834,1.58374,1.58333,1.58362,150.17,1.58365,1.58399,1.5836,1.58387,154.96,True
'2018-12-07T21:18:00',1.58359,1.58378,1.58357,1.58372,171.04,1.58386,1.58403,1.58383,1.58396,145.09,False
'2018-12-07T21:19:00',1.58371,1.58375,1.58354,1.58357,125.88,1.58396,1.58398,1.58379,1.5838,150.25,False
'2018-12-07T21:20:00',1.58359,1.58359,1.58343,1.5835,106.12,1.58381,1.58381,1.58367,1.58376,162.27,True
'2018-12-07T21:21:00',1.58352,1.5838,1.58349,1.58365,103.69,1.58378,1.58406,1.58376,1.58392,167.42,False
'2018-12-07T21:22:00',1.58369,1.58369,1.58345,1.58345,149.03,1.58396,1.58396,1.58371,1.58372,149.79,True
'2018-12-07T21:23:00',1.58345,1.5836,1.5834,1.58356,143.08,1.58371,1.5838,1.58366,1.58377,116.76,False
'2018-12-07T21:24:00',1.58357,1.58363,1.58342,1.58342,115.31,1.58378,1.5838,1.58362,1.58366,96.46,True
'2018-12-07T21:25:00',1.58342,1.58349,1.5834,1.58349,88.03,1.58366,1.58374,1.58365,1.58374,74.51,True
'2018-12-07T21:26:00',1.58349,1.58362,1.58349,1.58354,103.86,1.58374,1.5838,1.58374,1.58376,77.59,False
'2018-12-07T21:27:00',1.58354,1.58357,1.58332,1.58338,163.77,1.58377,1.58378,1.58355,1.58359,123.35,False
'2018-12-07T21:28:00',1.58338,1.58354,1.58323,1.58324,142.71,1.58358,1.58376,1.58346,1.58347,111.81,True
'2018-12-07T21:29:00',1.58324,1.58327,1.58305,1.58327,124.88,1.58348,1.58349,1.58331,1.58349,83.1,True
'2018-12-07T21:30:00',1.58325,1.58345,1.58313,1.58343,138.56,1.58349,1.58368,1.58334,1.58367,98.81,True
'2018-12-07T21:31:00',1.58343,1.58345,1.58326,1.58344,138.98,1.58367,1.58369,1.58349,1.58366,126.79,False
'2018-12-07T21:32:00',1.58344,1.58347,1.58314,1.58338,146.44,1.58368,1.58369,1.58339,1.58361,138.47,False
'2018-12-07T21:33:00',1.5834,1.58353,1.58331,1.58332,91.46,1.58362,1.58377,1.58355,1.58356,85.49,False
'2018-12-07T21:34:00',1.58331,1.58331,1.58292,1.58305,170.74,1.58354,1.58354,1.58315,1.58329,150.71,False
'2018-12-07T21:35:00',1.58304,1.58323,1.58293,1.58293,149.7,1.58329,1.58347,1.58317,1.58317,120.61,False
'2018-12-07T21:36:00',1.58293,1.58308,1.58274,1.58276,165.09,1.58319,1.58331,1.58297,1.58303,117.0,True
'2018-12-07T21:37:00',1.58277,1.58304,1.58271,1.58295,81.85,1.58302,1.58321,1.58292,1.58317,84.5,True
'2018-12-07T21:38:00',1.583,1.58318,1.58289,1.58317,97.09,1.58319,1.58344,1.5831,1.58342,117.53,True
'2018-12-07T21:39:00',1.58317,1.58324,1.58317,1.58321,65.89,1.58344,1.58349,1.58341,1.58346,70.12,False
'2018-12-07T21:40:00',1.58321,1.58324,1.58307,1.58307,151.69,1.58346,1.58347,1.58331,1.58331,125.12,True
'2018-12-07T21:41:00',1.58308,1.5831,1.58305,1.5831,87.34,1.58331,1.58336,1.58329,1.58336,72.92,False
'2018-12-07T21:42:00',1.5831,1.58316,1.58301,1.58309,75.67,1.58335,1.58336,1.58324,1.58334,62.97,False
'2018-12-07T21:43:00',1.58311,1.58314,1.58294,1.58294,120.95,1.58334,1.58336,1.58319,1.58319,119.1,False
'2018-12-07T21:44:00',1.58297,1.58306,1.58286,1.58291,62.91,1.5832,1.5833,1.58312,1.58315,66.62,True
'2018-12-07T21:45:00',1.58287,1.58312,1.58287,1.58309,62.61,1.5831,1.58334,1.5831,1.58334,64.99,True
'2018-12-07T21:46:00',1.58309,1.58312,1.58307,1.5831,22.1,1.58333,1.58335,1.58332,1.58333,37.81,True
'2018-12-07T21:47:00',1.5831,1.58317,1.58309,1.58315,19.6,1.58333,1.58338,1.58332,1.58338,25.89,True
'2018-12-07T21:48:00',1.58315,1.58319,1.58312,1.58319,22.25,1.58339,1.58341,1.58335,1.58341,30.21,True
'2018-12-07T21:49:00',1.58319,1.58335,1.58313,1.58327,49.36,1.58341,1.5836,1.58336,1.58351,89.82,False
'2018-12-07T21:50:00',1.58325,1.58327,1.58307,1.58307,46.08,1.5835,1.5835,1.58332,1.58332,65.83,False
'2018-12-07T21:51:00',1.58306,1.58306,1.58275,1.58277,83.75,1.58329,1.58331,1.58299,1.58301,100.25,True
'2018-12-07T21:52:00',1.58276,1.58288,1.58271,1.58284,79.14,1.583,1.58311,1.58295,1.58306,89.37,False
'2018-12-07T21:53:00',1.58284,1.58284,1.58251,1.58255,84.71,1.58306,1.58308,1.58272,1.58277,96.99,True
'2018-12-07T21:54:00',1.58257,1.58279,1.58254,1.58279,57.85,1.58278,1.58302,1.58276,1.58302,70.53,True
'2018-12-07T21:55:00',1.58279,1.58295,1.58277,1.58289,100.72,1.58301,1.5832,1.583,1.58315,115.98,False
'2018-12-07T21:56:00',1.58289,1.58299,1.58289,1.58289,56.2,1.58315,1.58322,1.58311,1.58313,71.64,True
'2018-12-07T21:57:00',1.58288,1.58312,1.58287,1.58309,123.48,1.58313,1.58335,1.5831,1.58333,100.71,True
'2018-12-07T21:58:00',1.58307,1.58323,1.58301,1.58322,166.89,1.5833,1.5835,1.58329,1.58348,218.81,True
'2018-12-07T21:59:00',1.58319,1.58334,1.58315,1.58334,42.53,1.58346,1.58357,1.58338,1.58356,45.29,False
'2018-12-07T22:00:00',1.58336,1.58349,1.58324,1.58328,51.4,1.58356,1.58374,1.58348,1.5835,38.52,False
'2018-12-07T22:01:00',1.58328,1.58328,1.58296,1.583,51.77,1.58348,1.58348,1.58316,1.58324,24.41,False
'2018-12-07T22:02:00',1.58299,1.58311,1.58296,1.58299,46.02,1.58322,1.58334,1.58317,1.58323,12.1,False
'2018-12-07T22:03:00',1.58298,1.58298,1.58289,1.58295,52.5,1.58323,1.58323,1.58311,1.58316,16.7,True
'2018-12-07T22:04:00',1.58295,1.58337,1.58282,1.58332,50.35,1.58318,1.58356,1.58302,1.58356,31.99,True
'2018-12-07T22:05:00',1.58334,1.58378,1.58324,1.58377,65.53,1.58356,1.58398,1.58348,1.58398,29.47,False
'2018-12-07T22:06:00',1.58375,1.58375,1.58358,1.58361,64.0,1.58398,1.58398,1.58382,1.58386,69.28,True
'2018-12-07T22:07:00',1.5836,1.58428,1.5836,1.58428,155.83,1.58386,1.58454,1.58385,1.58454,170.58,True
'2018-12-07T22:08:00',1.58428,1.58442,1.58405,1.58441,70.82,1.58458,1.58467,1.58434,1.58465,62.13,False
'2018-12-07T22:09:00',1.58442,1.58443,1.58412,1.58412,38.43,1.58465,1.58468,1.58442,1.58442,44.39,True
'2018-12-07T22:10:00',1.58412,1.58424,1.58411,1.58416,134.99,1.58442,1.58451,1.58439,1.58445,147.22,True
'2018-12-07T22:11:00',1.58417,1.58423,1.58411,1.58418,63.0,1.58445,1.58448,1.58437,1.58444,78.45,True
'2018-12-07T22:12:00',1.58419,1.58438,1.58415,1.58434,73.98,1.58445,1.58463,1.58438,1.58459,82.62,False
'2018-12-07T22:13:00',1.58434,1.58435,1.58421,1.58422,46.33,1.58457,1.5846,1.58442,1.58445,60.52,False
'2018-12-07T22:14:00',1.58421,1.58422,1.58415,1.58416,73.22,1.58446,1.58447,1.58436,1.58446,125.03,False
'2018-12-07T22:15:00',1.58419,1.58419,1.58412,1.58416,51.42,1.58444,1.58445,1.5844,1.58444,75.5,False
'2018-12-07T22:16:00',1.58417,1.5842,1.58405,1.58406,46.2,1.58444,1.58444,1.58431,1.58433,64.73,False
'2018-12-07T22:17:00',1.58407,1.5841,1.58401,1.58403,64.34,1.58433,1.58435,1.58428,1.58431,105.02,False
'2018-12-07T22:18:00',1.58403,1.58403,1.58395,1.58396,23.11,1.58431,1.58431,1.58423,1.58424,41.92,False
'2018-12-07T22:19:00',1.58395,1.58406,1.58383,1.58383,152.43,1.58424,1.58432,1.58404,1.58404,163.4,True
'2018-12-07T22:20:00',1.58383,1.58401,1.58379,1.5838,50.46,1.58406,1.58426,1.58401,1.5841,48.44,False
'2018-12-07T22:21:00',1.5838,1.58385,1.58369,1.58375,58.45,1.58408,1.58415,1.58401,1.58408,59.03,True
'2018-12-07T22:22:00',1.58376,1.58396,1.58375,1.58396,70.88,1.58408,1.58431,1.58404,1.58428,114.38,False
'2018-12-07T22:23:00',1.58395,1.58401,1.58388,1.58391,47.41,1.58429,1.58434,1.58421,1.58424,63.82,False
'2018-12-07T22:24:00',1.58392,1.58393,1.58383,1.58391,37.4,1.58424,1.58426,1.58415,1.58421,46.0,True
'2018-12-07T22:25:00',1.58391,1.58405,1.58389,1.58405,57.29,1.58418,1.58432,1.58417,1.58432,60.9,False
'2018-12-07T22:26:00',1.58405,1.58407,1.58384,1.58385,28.98,1.58435,1.58436,1.58411,1.58415,34.03,False
'2018-12-07T22:27:00',1.58385,1.58389,1.58373,1.58373,51.49,1.58416,1.58418,1.58405,1.58407,54.81,False
'2018-12-07T22:28:00',1.58373,1.58373,1.58362,1.58364,36.86,1.58406,1.58407,1.58388,1.58391,45.34,True
'2018-12-07T22:29:00',1.58363,1.58381,1.58363,1.58379,54.93,1.58391,1.58409,1.58387,1.58409,62.33,True
'2018-12-07T22:30:00',1.58381,1.58409,1.58377,1.58399,79.67,1.58413,1.58442,1.5841,1.58433,96.09,True
'2018-12-07T22:31:00',1.58403,1.58424,1.58403,1.58407,64.63,1.58434,1.58459,1.58434,1.58443,73.18,False
'2018-12-07T22:32:00',1.58407,1.58414,1.58404,1.58407,37.85,1.58443,1.58447,1.58439,1.58441,47.02,True
'2018-12-07T22:33:00',1.58407,1.58412,1.58404,1.5841,45.82,1.58442,1.58446,1.58438,1.58444,55.94,True
'2018-12-07T22:34:00',1.58409,1.58426,1.58409,1.58421,70.05,1.58444,1.58456,1.58444,1.58455,77.85,True
'2018-12-07T22:35:00',1.58421,1.58437,1.58413,1.58432,62.83,1.58455,1.58473,1.58445,1.58465,62.83,False
'2018-12-07T22:36:00',1.58432,1.58447,1.5842,1.58421,55.92,1.58464,1.58475,1.58448,1.58448,57.85,False
'2018-12-07T22:37:00',1.5842,1.58422,1.58409,1.58412,44.7,1.58448,1.58454,1.58438,1.58445,54.84,True
'2018-12-07T22:38:00',1.58412,1.58416,1.58411,1.58416,18.22,1.58445,1.58452,1.58443,1.58452,15.24,True
'2018-12-07T22:39:00',1.58418,1.58439,1.58418,1.5842,54.46,1.58452,1.58472,1.58451,1.58454,62.19,False
'2018-12-07T22:40:00',1.5842,1.58424,1.58405,1.58411,66.19,1.58453,1.58454,1.5844,1.58447,86.8,False
'2018-12-07T22:41:00',1.5841,1.58412,1.58406,1.58406,28.84,1.58446,1.58447,1.58441,1.58442,37.44,True
'2018-12-07T22:42:00',1.58407,1.5842,1.58406,1.58411,57.91,1.58443,1.58453,1.5844,1.58449,58.08,True
'2018-12-07T22:43:00',1.5841,1.58411,1.58402,1.58409,46.07,1.58449,1.58454,1.58443,1.58454,37.0,False
'2018-12-07T22:44:00',1.58408,1.58412,1.58396,1.58396,62.18,1.58454,1.58454,1.58442,1.58442,52.18,False
'2018-12-07T22:45:00',1.58396,1.58412,1.58387,1.58387,45.05,1.58442,1.5845,1.58433,1.58438,41.06,False
'2018-12-07T22:46:00',1.58388,1.58394,1.58387,1.58387,19.24,1.58439,1.58443,1.58434,1.58434,21.53,False
'2018-12-07T22:47:00',1.58383,1.58395,1.58373,1.58383,38.99,1.58433,1.58442,1.58414,1.58422,43.36,False
'2018-12-07T22:48:00',1.58383,1.58384,1.58362,1.58381,47.86,1.58425,1.58426,1.58404,1.58423,51.5,False
'2018-12-07T22:49:00',1.58378,1.58378,1.58358,1.58358,42.5,1.58419,1.58422,1.58395,1.58395,50.0,False
'2018-12-07T22:50:00',1.58356,1.58356,1.58316,1.58324,49.36,1.58391,1.58393,1.58364,1.58373,49.25,True
'2018-12-07T22:51:00',1.58325,1.58333,1.58325,1.58327,19.11,1.58376,1.58381,1.58376,1.58378,16.5,False
'2018-12-07T22:52:00',1.58327,1.58328,1.58304,1.58304,45.11,1.58378,1.58378,1.58343,1.58343,43.37,True
'2018-12-07T22:53:00',1.58302,1.58312,1.58288,1.58308,60.5,1.58341,1.58353,1.58324,1.58353,57.36,True
'2018-12-07T22:54:00',1.58312,1.58324,1.58297,1.58316,35.74,1.58353,1.58372,1.58347,1.58356,34.49,True
'2018-12-07T22:55:00',1.5834,1.58379,1.58312,1.58354,76.75,1.58363,1.58417,1.5836,1.58411,69.49,False
'2018-12-07T22:56:00',1.58357,1.58357,1.58271,1.58274,112.25,1.58414,1.58414,1.5836,1.58364,95.55,False
'2018-12-07T22:57:00',1.58274,1.58284,1.58219,1.58246,87.12,1.58359,1.58381,1.58292,1.58371,91.25,False
'2018-12-07T22:58:00',1.58239,1.58263,1.58187,1.58207,72.0,1.58366,1.58366,1.58276,1.58305,68.5,False
'2018-12-07T22:59:00',1.58208,1.58224,1.58014,1.58022,115.66,1.58305,1.58333,1.58138,1.58149,119.6,True
'2018-12-09T23:00:00',1.58489,1.58496,1.5844,1.58467,23.51,1.58556,1.58561,1.58491,1.58491,25.0,False
'2018-12-09T23:01:00',1.58466,1.58483,1.5846,1.5846,9.75,1.58491,1.58492,1.58471,1.58471,19.5,False
'2018-12-09T23:02:00',1.58443,1.58443,1.58347,1.58411,23.25,1.58471,1.58471,1.58379,1.58421,24.19,False
'2018-12-09T23:03:00',1.58404,1.58404,1.58359,1.58398,14.25,1.58421,1.58422,1.58421,1.58421,28.5,False
'2018-12-09T23:04:00',1.58397,1.58397,1.58376,1.58384,6.75,1.58421,1.58421,1.58421,1.58421,13.5,True
'2018-12-09T23:05:00',1.58387,1.58463,1.58387,1.58452,37.7,1.58421,1.58471,1.58421,1.5847,39.48,False
'2018-12-09T23:06:00',1.58455,1.58455,1.58389,1.58418,43.48,1.5847,1.58556,1.5847,1.58519,48.0,False
'2018-12-09T23:07:00',1.58422,1.58429,1.58419,1.5842,15.86,1.58507,1.58514,1.58494,1.58494,13.75,True
'2018-12-09T23:08:00',1.58422,1.58436,1.58408,1.58431,41.12,1.58494,1.585,1.58494,1.585,40.25,False
'2018-12-09T23:09:00',1.58429,1.58444,1.58406,1.58417,81.28,1.585,1.58509,1.58492,1.58497,76.82,False
'2018-12-09T23:10:00',1.58416,1.58417,1.58344,1.58359,67.06,1.58496,1.58496,1.58437,1.58464,85.86,True
'2018-12-09T23:11:00',1.58359,1.58366,1.58355,1.58366,39.74,1.58468,1.58472,1.58466,1.58466,44.25,True
'2018-12-09T23:12:00',1.58361,1.58379,1.58361,1.58371,42.67,1.58466,1.5847,1.58464,1.58464,40.75,False
'2018-12-09T23:13:00',1.58367,1.58367,1.58318,1.58344,48.07,1.58439,1.58439,1.58391,1.58397,47.0,False
'2018-12-09T23:14:00',1.58339,1.58339,1.5832,1.58322,31.37,1.58397,1.58397,1.58375,1.58375,31.0,True
'2018-12-09T23:15:00',1.58324,1.58362,1.58309,1.58339,39.75,1.58384,1.58416,1.58359,1.58406,54.15,False
'2018-12-09T23:16:00',1.58353,1.58353,1.58338,1.58338,9.5,1.58403,1.58408,1.58398,1.58398,12.62,False
'2018-12-09T23:17:00',1.58347,1.58347,1.58329,1.58339,9.0,1.58403,1.58404,1.58395,1.58395,14.75,True
'2018-12-09T23:18:00',1.58337,1.58374,1.58337,1.58363,38.0,1.58395,1.58416,1.58395,1.58416,59.2,False
'2018-12-09T23:19:00',1.58363,1.58365,1.58351,1.58358,17.5,1.58416,1.58416,1.58399,1.58399,21.86,False
'2018-12-09T23:20:00',1.58358,1.58361,1.58358,1.58358,18.5,1.58399,1.58403,1.58396,1.58398,18.62,True
'2018-12-09T23:21:00',1.5836,1.58374,1.5836,1.58363,35.29,1.58403,1.58419,1.58392,1.58392,30.5,False
'2018-12-09T23:22:00',1.58363,1.58363,1.58331,1.5834,46.97,1.58392,1.58413,1.58391,1.58411,39.37,True
'2018-12-09T23:23:00',1.5834,1.58369,1.5834,1.58357,57.97,1.58413,1.58421,1.58396,1.58402,49.55,True
'2018-12-09T23:24:00',1.58362,1.58371,1.58353,1.58359,26.62,1.58402,1.58405,1.58402,1.58402,20.0,False
'2018-12-09T23:25:00',1.58359,1.58359,1.58332,1.58352,50.87,1.58401,1.58404,1.58387,1.58403,50.87,True
'2018-12-09T23:26:00',1.58352,1.5836,1.5835,1.5836,30.25,1.58403,1.58415,1.58402,1.58415,38.1,True
'2018-12-09T23:27:00',1.58363,1.58366,1.58363,1.58365,31.0,1.58421,1.58421,1.58417,1.5842,39.46,False
'2018-12-09T23:28:00',1.58365,1.58365,1.5835,1.5835,29.93,1.58417,1.58422,1.58414,1.58414,37.62,False
'2018-12-09T23:29:00',1.58352,1.58352,1.58344,1.58349,55.91,1.58414,1.58415,1.58414,1.58415,51.59,False
'2018-12-09T23:30:00',1.58346,1.58351,1.58342,1.58345,73.09,1.58415,1.58415,1.58405,1.58414,79.25,True
'2018-12-09T23:31:00',1.58345,1.58371,1.58342,1.58366,51.62,1.5841,1.58442,1.58403,1.58442,65.33,True
'2018-12-09T23:32:00',1.58365,1.58403,1.5836,1.58395,75.0,1.58442,1.58471,1.58431,1.58465,91.12,True
'2018-12-09T23:33:00',1.58434,1.58434,1.58392,1.58428,65.58,1.58467,1.58486,1.58462,1.58486,58.87,True
'2018-12-09T23:34:00',1.58429,1.58453,1.5841,1.58447,62.73,1.58486,1.58486,1.58463,1.58465,57.25,False
'2018-12-09T23:35:00',1.58447,1.58452,1.58418,1.58435,82.2,1.58465,1.58498,1.58455,1.58481,83.37,True
'2018-12-09T23:36:00',1.58432,1.58445,1.58432,1.58445,30.74,1.58481,1.58484,1.5847,1.58473,26.75,False
'2018-12-09T23:37:00',1.58445,1.58445,1.58438,1.58438,29.93,1.58473,1.58473,1.58473,1.58473,24.5,True
'2018-12-09T23:38:00',1.58439,1.58443,1.58439,1.58442,13.32,1.58473,1.58477,1.58473,1.58477,13.0,True
'2018-12-09T23:39:00',1.58443,1.58485,1.58437,1.58447,138.09,1.58477,1.58535,1.58464,1.58501,100.74,True
'2018-12-09T23:40:00',1.58447,1.58501,1.58442,1.58501,110.24,1.58507,1.58568,1.58507,1.58547,110.25,True
'2018-12-09T23:41:00',1.58501,1.58501,1.58496,1.58496,21.5,1.58544,1.58559,1.58544,1.58559,24.12,True
'2018-12-09T23:42:00',1.58497,1.58589,1.58497,1.58578,81.0,1.58559,1.58642,1.58556,1.58636,87.3,False
'2018-12-09T23:43:00',1.58578,1.58578,1.58475,1.58486,73.0,1.58635,1.58638,1.58522,1.58533,77.46,True
'2018-12-09T23:44:00',1.58486,1.58496,1.58483,1.58496,42.0,1.58528,1.58544,1.58521,1.5854,53.96,True
'2018-12-09T23:45:00',1.58496,1.58541,1.58495,1.58527,94.26,1.5854,1.58583,1.5854,1.58569,86.59,False
'2018-12-09T23:46:00',1.58525,1.58529,1.58489,1.58506,172.63,1.5857,1.58571,1.58539,1.58553,130.28,False
'2018-12-09T23:47:00',1.58506,1.58506,1.58491,1.58492,89.5,1.58552,1.5856,1.58537,1.58544,74.12,False
'2018-12-09T23:48:00',1.58492,1.58494,1.58489,1.58489,43.22,1.58542,1.58546,1.58529,1.58529,39.23,True
'2018-12-09T23:49:00',1.58489,1.58508,1.58486,1.58507,104.7,1.58529,1.58539,1.58527,1.5853,50.48,False
'2018-12-09T23:50:00',1.58508,1.58508,1.58464,1.58464,127.92,1.58532,1.58533,1.58516,1.58523,85.12,True
'2018-12-09T23:51:00',1.58464,1.58485,1.5846,1.58483,110.92,1.58519,1.58551,1.58518,1.58549,94.12,True
'2018-12-09T23:52:00',1.58482,1.58494,1.58482,1.58492,58.34,1.5855,1.58559,1.5855,1.58551,58.37,False
'2018-12-09T23:53:00',1.58493,1.58496,1.58479,1.58484,60.29,1.58551,1.5856,1.58546,1.58547,65.5,True
'2018-12-09T23:54:00',1.58488,1.58512,1.58477,1.58505,74.81,1.58547,1.58583,1.58545,1.58583,63.75,False
'2018-12-09T23:55:00',1.58505,1.5851,1.58498,1.58504,54.02,1.58581,1.58584,1.58573,1.58579,55.87,True
'2018-12-09T23:56:00',1.58504,1.58555,1.58502,1.58555,81.59,1.58577,1.58598,1.58557,1.58592,66.24,True
'2018-12-09T23:57:00',1.58556,1.58568,1.58544,1.58559,122.09,1.58592,1.58625,1.58586,1.58615,90.36,False
'2018-12-09T23:58:00',1.58555,1.58559,1.58533,1.58546,163.01,1.58615,1.58618,1.58586,1.58598,157.21,True
'2018-12-09T23:59:00',1.58539,1.58564,1.58534,1.58562,132.99,1.5859,1.58619,1.58589,1.58611,106.94,False
'2018-12-10T00:00:00',1.58556,1.58571,1.58471,1.58509,235.28,1.58611,1.58616,1.58493,1.5854,237.81,True
'2018-12-10T00:01:00',1.58508,1.58537,1.58495,1.58529,168.69,1.58541,1.58566,1.58521,1.58566,223.1,True
'2018-12-10T00:02:00',1.58525,1.58586,1.58517,1.58571,119.3,1.58563,1.5862,1.58552,1.58609,134.38,False
'2018-12-10T00:03:00',1.5857,1.58573,1.58526,1.58538,57.5,1.58605,1.58607,1.5856,1.58574,57.41,False
'2018-12-10T00:04:00',1.58532,1.58532,1.58487,1.585,67.42,1.58565,1.58565,1.58525,1.58538,68.42,True
'2018-12-10T00:05:00',1.58496,1.58577,1.58488,1.58563,90.53,1.58532,1.58606,1.58513,1.58592,109.17,False
'2018-12-10T00:06:00',1.58554,1.58554,1.58497,1.58535,73.21,1.58588,1.58588,1.5853,1.58564,99.24,False
'2018-12-10T00:07:00',1.58531,1.58535,1.5852,1.58522,42.49,1.58563,1.58565,1.5855,1.58551,67.05,True
'2018-12-10T00:08:00',1.58515,1.58559,1.58506,1.58557,79.91,1.58536,1.58585,1.5853,1.58583,100.27,False
'2018-12-10T00:09:00',1.58556,1.5856,1.5853,1.58539,58.71,1.5858,1.58585,1.58556,1.58564,72.45,False
'2018-12-10T00:10:00',1.58535,1.58547,1.585,1.58529,115.48,1.58556,1.58573,1.58531,1.58548,139.88,True
'2018-12-10T00:11:00',1.5853,1.58565,1.58529,1.58548,72.1,1.58559,1.58601,1.58559,1.58582,68.48,True
'2018-12-10T00:12:00',1.58551,1.586,1.58544,1.58581,78.13,1.58586,1.58633,1.58578,1.58608,80.61,True
'2018-12-10T00:13:00',1.5858,1.58585,1.58562,1.58585,67.9,1.58608,1.58614,1.58588,1.58614,84.81,True
'2018-12-10T00:14:00',1.58585,1.58606,1.58566,1.58606,113.29,1.58607,1.58634,1.58596,1.58634,113.46,True
'2018-12-10T00:15:00',1.58603,1.58617,1.58583,1.58609,161.13,1.58627,1.58639,1.5861,1.58639,136.23,True
'2018-12-10T00:16:00',1.58603,1.58627,1.58601,1.58616,149.29,1.58633,1.58651,1.58625,1.5864,161.15,True
'2018-12-10T00:17:00',1.58614,1.58648,1.58612,1.58648,88.21,1.5864,1.58671,1.58637,1.58671,102.94,True
'2018-12-10T00:18:00',1.58648,1.58678,1.58643,1.58678,93.31,1.58671,1.58705,1.58667,1.58705,121.61,True
'2018-12-10T00:19:00',1.58678,1.58701,1.58675,1.58701,109.67,1.58703,1.58722,1.58698,1.58721,111.21,False
'2018-12-10T00:20:00',1.58701,1.58703,1.58646,1.58657,82.7,1.58729,1.58729,1.58671,1.58685,96.3,True
'2018-12-10T00:21:00',1.58658,1.58681,1.58617,1.58665,157.26,1.58686,1.58709,1.58644,1.5869,189.56,False
'2018-12-10T00:22:00',1.58671,1.58674,1.58601,1.58602,113.35,1.58694,1.58698,1.58626,1.58628,123.26,False
'2018-12-10T00:23:00',1.58603,1.58604,1.58583,1.58597,70.6,1.58626,1.58629,1.58609,1.58623,85.93,False
'2018-12-10T00:24:00',1.586,1.58609,1.58573,1.58579,66.0,1.58624,1.58634,1.58598,1.58604,72.15,False
'2018-12-10T00:25:00',1.58577,1.58581,1.58572,1.58576,64.97,1.58603,1.58604,1.58596,1.58601,55.4,False
'2018-12-10T00:26:00',1.58572,1.58578,1.5857,1.58572,83.38,1.58598,1.586,1.58593,1.58598,81.25,False
'2018-12-10T00:27:00',1.58572,1.5858,1.58567,1.5857,79.87,1.58598,1.58606,1.58592,1.58592,80.66,True
'2018-12-10T00:28:00',1.5857,1.58599,1.58568,1.58597,109.32,1.58591,1.58624,1.58591,1.58624,127.98,False
'2018-12-10T00:29:00',1.58597,1.58605,1.58588,1.58591,65.63,1.58623,1.5863,1.58611,1.58616,78.96,True
'2018-12-10T00:30:00',1.58588,1.58596,1.58583,1.58594,44.29,1.5861,1.58621,1.5861,1.5862,48.71,True
'2018-12-10T00:31:00',1.58595,1.58655,1.58594,1.58614,127.51,1.58619,1.5868,1.58619,1.58643,139.79,False
'2018-12-10T00:32:00',1.58615,1.5862,1.58582,1.58584,132.07,1.58644,1.58647,1.58608,1.58612,135.97,False
'2018-12-10T00:33:00',1.58583,1.58589,1.58579,1.58579,89.4,1.58608,1.58614,1.58606,1.58606,93.64,False
'2018-12-10T00:34:00',1.58578,1.58578,1.58548,1.58549,96.36,1.58605,1.58605,1.5857,1.58574,99.06,True
'2018-12-10T00:35:00',1.58554,1.58584,1.58553,1.58584,145.88,1.58575,1.58611,1.58575,1.58611,132.81,False
'2018-12-10T00:36:00',1.58583,1.58583,1.58561,1.58569,69.89,1.5861,1.5861,1.58587,1.58595,70.48,False
'2018-12-10T00:37:00',1.58567,1.58573,1.58552,1.58563,70.54,1.58593,1.58597,1.58577,1.5859,76.09,True
'2018-12-10T00:38:00',1.58562,1.5859,1.58555,1.58587,65.3,1.5859,1.58615,1.58582,1.58613,72.31,True
'2018-12-10T00:39:00',1.58589,1.58623,1.5857,1.58615,82.02,1.58615,1.58651,1.58599,1.58639,123.16,False
'2018-12-10T00:40:00',1.58615,1.58616,1.58597,1.58615,59.18,1.58643,1.58643,1.5862,1.58639,60.72,True
'2018-12-10T00:41:00',1.58615,1.58629,1.58614,1.58621,44.79,1.5864,1.58655,1.58636,1.58646,64.57,True
'2018-12-10T00:42:00',1.58623,1.58647,1.58619,1.58647,62.83,1.58646,1.58676,1.58643,1.58676,80.53,False
'2018-12-10T00:43:00',1.58646,1.58661,1.58636,1.58646,68.53,1.58673,1.58688,1.58661,1.58675,85.25,True
'2018-12-10T00:44:00',1.58646,1.58657,1.58644,1.58657,54.26,1.58669,1.58682,1.58669,1.58682,57.54,False
'2018-12-10T00:45:00',1.58657,1.58669,1.58617,1.58626,70.86,1.58683,1.58696,1.58639,1.58654,73.81,True
'2018-12-10T00:46:00',1.58626,1.58658,1.58626,1.58647,56.59,1.58653,1.58684,1.58653,1.58675,80.28,True
'2018-12-10T00:47:00',1.58646,1.58673,1.58645,1.58662,35.83,1.58675,1.587,1.58675,1.58689,39.71,True
'2018-12-10T00:48:00',1.58664,1.58693,1.58663,1.58693,35.4,1.58688,1.5872,1.58688,1.5872,43.96,True
'2018-12-10T00:49:00',1.58693,1.58703,1.58693,1.58697,24.5,1.5872,1.58726,1.5872,1.58724,33.99,True
'2018-12-10T00:50:00',1.58699,1.58728,1.58695,1.58728,43.43,1.58723,1.58753,1.5872,1.58753,58.46,True
'2018-12-10T00:51:00',1.58731,1.58741,1.58717,1.58739,54.25,1.58755,1.58764,1.58744,1.58764,84.9,True
'2018-12-10T00:52:00',1.58739,1.58758,1.58734,1.58752,68.0,1.58764,1.58778,1.58757,1.58773,96.4,True
'2018-12-10T00:53:00',1.58751,1.58852,1.58747,1.5881,196.75,1.58774,1.58864,1.5877,1.5883,177.98,False
'2018-12-10T00:54:00',1.58807,1.5882,1.58775,1.58775,140.7,1.58831,1.5884,1.58803,1.58803,96.86,True
'2018-12-10T00:55:00',1.58776,1.58784,1.58742,1.58784,100.86,1.58805,1.58808,1.58766,1.58808,94.83,True
'2018-12-10T00:56:00',1.58779,1.58804,1.58768,1.58786,117.49,1.58804,1.58827,1.5879,1.5881,135.12,False
'2018-12-10T00:57:00',1.58786,1.58786,1.58737,1.58742,69.36,1.58811,1.58811,1.58763,1.58769,79.72,False
'2018-12-10T00:58:00',1.58742,1.58742,1.58719,1.5873,52.41,1.58765,1.58767,1.58743,1.58753,61.54,True
'2018-12-10T00:59:00',1.58731,1.58749,1.58722,1.58744,88.95,1.58755,1.58774,1.58748,1.5877,94.47,True
'2018-12-10T01:00:00',1.58744,1.58763,1.58727,1.58763,140.3,1.5877,1.58785,1.58753,1.58785,168.02,True
'2018-12-10T01:01:00',1.58774,1.58784,1.58751,1.58781,98.24,1.58798,1.58803,1.58776,1.588,119.26,False
'2018-12-10T01:02:00',1.58781,1.58787,1.58755,1.58769,93.54,1.58803,1.58806,1.58777,1.58793,123.63,False
'2018-12-10T01:03:00',1.58771,1.58775,1.58719,1.58733,129.0,1.58792,1.58799,1.58744,1.58757,151.86,False
'2018-12-10T01:04:00',1.58733,1.58764,1.58719,1.58719,83.53,1.58757,1.58786,1.5874,1.58743,91.17,False
'2018-12-10T01:05:00',1.58719,1.58739,1.58696,1.587,100.84,1.5874,1.58761,1.58721,1.58723,102.15,False
'2018-12-10T01:06:00',1.58693,1.58693,1.58636,1.58651,175.74,1.58713,1.58713,1.58659,1.58677,203.69,False
'2018-12-10T01:07:00',1.58654,1.58664,1.58616,1.58616,146.57,1.58678,1.58689,1.5864,1.5864,142.51,True
'2018-12-10T01:08:00',1.58618,1.58634,1.58617,1.58622,100.84,1.58644,1.58658,1.58641,1.58647,109.74,True
'2018-12-10T01:09:00',1.58625,1.58649,1.58618,1.58637,97.54,1.58648,1.58665,1.58641,1.5866,135.12,False
'2018-12-10T01:10:00',1.58633,1.58641,1.58597,1.586,179.53,1.58659,1.58662,1.58619,1.58625,169.45,True
'2018-12-10T01:11:00',1.58597,1.58631,1.58591,1.58631,126.66,1.58622,1.58651,1.58616,1.58651,108.74,True
'2018-12-10T01:12:00',1.5863,1.58668,1.58615,1.58652,229.28,1.58651,1.58693,1.58642,1.58679,197.16,True
'2018-12-10T01:13:00',1.58657,1.58711,1.58657,1.58687,207.2,1.58682,1.58737,1.58682,1.58711,200.16,False
'2018-12-10T01:14:00',1.58687,1.58687,1.58652,1.58669,157.71,1.58711,1.58711,1.58678,1.58693,152.93,False
'2018-12-10T01:15:00',1.58668,1.58668,1.58633,1.58635,181.49,1.58693,1.58693,1.58658,1.58658,186.93,True
'2018-12-10T01:16:00',1.58635,1.58674,1.58629,1.58667,168.86,1.58661,1.58691,1.58655,1.5869,187.69,False
'2018-12-10T01:17:00',1.58663,1.58663,1.58651,1.58662,99.21,1.58686,1.58686,1.58672,1.58684,115.83,False
'2018-12-10T01:18:00',1.58662,1.58674,1.58661,1.58661,135.29,1.58682,1.58691,1.5867,1.5868,147.28,False
'2018-12-10T01:19:00',1.58661,1.58662,1.58638,1.58638,94.85,1.58679,1.58679,1.58662,1.58662,93.35,False
'2018-12-10T01:20:00',1.58638,1.58645,1.58627,1.58627,105.37,1.5866,1.58668,1.58651,1.58652,93.3,True
'2018-12-10T01:21:00',1.58628,1.58632,1.58628,1.5863,60.93,1.58651,1.58654,1.58651,1.58654,52.19,False
'2018-12-10T01:22:00',1.58629,1.58636,1.58622,1.58627,124.86,1.58654,1.58659,1.58643,1.58645,141.43,True
'2018-12-10T01:23:00',1.58627,1.58663,1.5862,1.58648,113.28,1.58645,1.58685,1.58642,1.58672,105.55,False
'2018-12-10T01:24:00',1.58648,1.58659,1.58618,1.58624,83.75,1.58672,1.58684,1.58644,1.58644,85.82,True
'2018-12-10T01:25:00',1.58623,1.58636,1.58613,1.58631,98.53,1.58642,1.5866,1.58634,1.58656,92.34,True
'2018-12-10T01:26:00',1.58628,1.58657,1.58615,1.58656,186.83,1.5865,1.58682,1.58638,1.5868,146.6,False
'2018-12-10T01:27:00',1.58656,1.58656,1.58632,1.58634,63.26,1.5868,1.5868,1.58656,1.58658,47.24,True
'2018-12-10T01:28:00',1.58632,1.58638,1.58631,1.58636,28.49,1.58657,1.58662,1.58654,1.5866,18.11,False
'2018-12-10T01:29:00',1.58636,1.58636,1.58607,1.58615,86.62,1.5866,1.5866,1.58629,1.58646,64.22,False
'2018-12-10T01:30:00',1.58615,1.58621,1.58589,1.5859,131.31,1.58646,1.58647,1.58612,1.58614,110.71,False
'2018-12-10T01:31:00',1.5859,1.58595,1.58572,1.58572,75.83,1.58614,1.5862,1.58595,1.58595,58.84,True
'2018-12-10T01:32:00',1.58571,1.58578,1.58551,1.58576,95.18,1.58596,1.58602,1.5857,1.58597,60.43,False
'2018-12-10T01:33:00',1.58578,1.58578,1.58527,1.58527,124.8,1.58596,1.58596,1.5855,1.58551,91.35,True
'2018-12-10T01:34:00',1.58527,1.5854,1.58522,1.58539,97.19,1.58551,1.58563,1.58545,1.58562,78.79,True
'2018-12-10T01:35:00',1.58539,1.58548,1.58534,1.58547,78.38,1.58562,1.58573,1.58559,1.58572,83.27,False
'2018-12-10T01:36:00',1.58547,1.5855,1.58527,1.58528,115.47,1.58569,1.58575,1.5855,1.58551,101.69,False
'2018-12-10T01:37:00',1.58528,1.58533,1.58503,1.58505,154.72,1.58551,1.58555,1.58525,1.58529,132.28,False
'2018-12-10T01:38:00',1.58506,1.58506,1.58467,1.58467,165.37,1.58531,1.58531,1.58491,1.58493,160.76,False
'2018-12-10T01:39:00',1.58467,1.58475,1.58464,1.58465,166.77,1.58493,1.58499,1.5849,1.58491,142.91,True
'2018-12-10T01:40:00',1.58465,1.58495,1.58463,1.58485,137.56,1.58489,1.58518,1.58487,1.58509,148.54,False
'2018-12-10T01:41:00',1.58485,1.58496,1.58472,1.5848,142.68,1.58508,1.5852,1.58495,1.58502,115.36,False
'2018-12-10T01:42:00',1.58483,1.58483,1.58432,1.58433,178.37,1.58503,1.58507,1.58458,1.58458,153.0,False
'2018-12-10T01:43:00',1.58431,1.58443,1.58391,1.58394,198.75,1.58457,1.58469,1.58415,1.58417,186.66,False
'2018-12-10T01:44:00',1.58394,1.58396,1.58372,1.58378,152.84,1.5842,1.5842,1.58395,1.58402,147.08,False
'2018-12-10T01:45:00',1.58378,1.58397,1.58369,1.58374,143.07,1.58402,1.58421,1.58393,1.584,127.28,False
'2018-12-10T01:46:00',1.58374,1.58374,1.58341,1.58349,89.74,1.58401,1.58401,1.58365,1.58374,91.56,True
'2018-12-10T01:47:00',1.58349,1.5837,1.58332,1.5837,190.75,1.58374,1.58395,1.58357,1.58395,178.0,False
'2018-12-10T01:48:00',1.58369,1.58369,1.58348,1.58358,111.52,1.58395,1.58395,1.58372,1.58383,151.39,False
'2018-12-10T01:49:00',1.58358,1.58358,1.58318,1.58336,214.34,1.58384,1.58384,1.5834,1.58361,273.84,False
'2018-12-10T01:50:00',1.58336,1.5834,1.58332,1.58335,75.68,1.58361,1.58362,1.58354,1.58358,100.27,True
'2018-12-10T01:51:00',1.58335,1.58356,1.58334,1.58355,101.26,1.5836,1.58378,1.58357,1.58377,152.26,True
'2018-12-10T01:52:00',1.58353,1.58377,1.58343,1.58377,94.67,1.58377,1.58401,1.58366,1.584,120.14,True
'2018-12-10T01:53:00',1.58377,1.58392,1.58373,1.5839,85.73,1.58401,1.58414,1.58395,1.5841,131.62,True
'2018-12-10T01:54:00',1.58387,1.58408,1.58373,1.58405,126.76,1.58411,1.58429,1.58394,1.58426,204.3,True
'2018-12-10T01:55:00',1.5843,1.58463,1.58427,1.58454,199.67,1.58443,1.58485,1.58443,1.58477,217.88,True
'2018-12-10T01:56:00',1.58456,1.58476,1.5845,1.58471,107.86,1.58479,1.58495,1.58473,1.58493,162.03,False
'2018-12-10T01:57:00',1.58471,1.58472,1.58437,1.5844,92.51,1.58492,1.58494,1.58461,1.58462,136.23,True
'2018-12-10T01:58:00',1.58438,1.58449,1.5843,1.58442,79.47,1.58461,1.58471,1.58454,1.58464,106.82,True
'2018-12-10T01:59:00',1.58443,1.58446,1.58425,1.58443,82.85,1.58464,1.5847,1.58448,1.58466,125.54,False
'2018-12-10T02:00:00',1.5844,1.5844,1.58409,1.58423,132.54,1.58461,1.58461,1.58429,1.58445,197.56,False
'2018-12-10T02:01:00',1.58423,1.58425,1.58385,1.58394,93.41,1.58445,1.58445,1.58406,1.58416,134.83,True
'2018-12-10T02:02:00',1.58394,1.58435,1.5839,1.58435,137.56,1.58415,1.58457,1.58413,1.58457,148.95,False
'2018-12-10T02:03:00',1.58433,1.58433,1.58416,1.58428,110.38,1.58453,1.58453,1.58439,1.5845,109.47,True
'2018-12-10T02:04:00',1.58428,1.5845,1.58423,1.58438,151.77,1.5845,1.58475,1.58446,1.58462,144.87,False
'2018-12-10T02:05:00',1.58439,1.58456,1.58429,1.58437,122.53,1.58463,1.58479,1.58452,1.5846,121.94,True
'2018-12-10T02:06:00',1.58437,1.58445,1.58437,1.58443,106.64,1.58461,1.5847,1.58456,1.58469,113.09,False
'2018-12-10T02:07:00',1.58442,1.58443,1.58432,1.58438,107.24,1.58466,1.58466,1.58457,1.58464,120.68,True
'2018-12-10T02:08:00',1.58439,1.58445,1.58426,1.58445,108.97,1.58464,1.58469,1.58451,1.58469,103.05,False
'2018-12-10T02:09:00',1.58447,1.58449,1.58442,1.58442,90.85,1.58471,1.58472,1.58465,1.58466,104.44,False
'2018-12-10T02:10:00',1.58442,1.58455,1.5844,1.58442,127.78,1.58466,1.58479,1.5846,1.58464,160.52,False
'2018-12-10T02:11:00',1.58441,1.58442,1.58399,1.5842,214.44,1.58462,1.58465,1.5842,1.58441,212.21,True
'2018-12-10T02:12:00',1.58423,1.58449,1.58423,1.58449,82.19,1.58444,1.58473,1.58443,1.58473,78.91,False
'2018-12-10T02:13:00',1.5845,1.58454,1.58421,1.58422,160.48,1.58475,1.58479,1.58441,1.58442,151.12,False
'2018-12-10T02:14:00',1.58422,1.5844,1.584,1.58417,175.58,1.58443,1.58461,1.58418,1.58442,145.23,False
'2018-12-10T02:15:00',1.58417,1.58423,1.58408,1.58416,173.31,1.58441,1.58447,1.58431,1.58439,130.47,False
'2018-12-10T02:16:00',1.58417,1.58422,1.58406,1.58409,132.74,1.58441,1.58445,1.58425,1.58431,133.19,False
'2018-12-10T02:17:00',1.58409,1.58409,1.58389,1.58402,112.69,1.58431,1.58431,1.58412,1.58423,132.61,False
'2018-12-10T02:18:00',1.58402,1.58408,1.58372,1.58387,103.61,1.58425,1.58428,1.58395,1.5841,133.58,True
'2018-12-10T02:19:00',1.5839,1.5843,1.5839,1.58422,111.1,1.58412,1.58448,1.58411,1.5844,198.88,True
'2018-12-10T02:20:00',1.58422,1.58455,1.58416,1.58453,85.71,1.5844,1.58475,1.58437,1.58469,154.77,True
'2018-12-10T02:21:00',1.58451,1.5849,1.5845,1.58478,110.61,1.58469,1.5851,1.58469,1.585,172.62,True
'2018-12-10T02:22:00',1.58477,1.58494,1.58467,1.5849,145.45,1.585,1.58516,1.5849,1.58514,177.94,False
'2018-12-10T02:23:00',1.58485,1.58497,1.58478,1.58478,140.78,1.58508,1.58519,1.58501,1.58503,147.25,False
'2018-12-10T02:24:00',1.5848,1.58484,1.58477,1.58477,61.6,1.58504,1.58508,1.585,1.58502,69.29,False
'2018-12-10T02:25:00',1.58477,1.58477,1.58441,1.58449,104.67,1.58501,1.58501,1.58464,1.58473,107.55,False
'2018-12-10T02:26:00',1.58447,1.58447,1.58353,1.58416,344.52,1.5847,1.5847,1.58372,1.5844,319.1,True
'2018-12-10T02:27:00',1.58415,1.58453,1.58413,1.58434,218.99,1.58441,1.58479,1.58435,1.58461,205.59,False
'2018-12-10T02:28:00',1.58434,1.58438,1.58402,1.58427,234.24,1.58462,1.58464,1.58426,1.58452,213.59,True
'2018-12-10T02:29:00',1.58427,1.58452,1.58352,1.58431,308.9,1.58451,1.58476,1.58374,1.58458,314.14,False
'2018-12-10T02:30:00',1.58429,1.58443,1.58391,1.58411,263.05,1.58456,1.58467,1.58413,1.58439,249.55,True
'2018-12-10T02:31:00',1.5841,1.58461,1.58409,1.58458,183.31,1.58436,1.58488,1.58433,1.58483,203.34,False
'2018-12-10T02:32:00',1.58456,1.58459,1.58408,1.58435,216.31,1.58483,1.58485,1.58434,1.58463,213.51,False
'2018-12-10T02:33:00',1.58436,1.58457,1.58421,1.58431,253.24,1.58463,1.58485,1.58442,1.58458,236.69,True
'2018-12-10T02:34:00',1.5843,1.58451,1.58427,1.58443,112.99,1.58456,1.58476,1.58453,1.58468,125.57,True
'2018-12-10T02:35:00',1.58444,1.58458,1.58436,1.58456,157.85,1.58468,1.58484,1.58462,1.58483,163.93,True
'2018-12-10T02:36:00',1.58457,1.5848,1.58455,1.58474,183.42,1.58484,1.58506,1.5848,1.58499,231.18,False
'2018-12-10T02:37:00',1.58474,1.58488,1.58471,1.58471,152.55,1.58498,1.58513,1.58492,1.58495,190.07,True
'2018-12-10T02:38:00',1.58477,1.58481,1.58468,1.58475,141.35,1.58499,1.58506,1.58492,1.58501,150.87,True
'2018-12-10T02:39:00',1.58475,1.58495,1.58473,1.58495,97.99,1.58501,1.58519,1.58495,1.58519,98.93,False
'2018-12-10T02:40:00',1.58498,1.58502,1.58468,1.58494,220.9,1.58519,1.58525,1.5849,1.58518,213.94,False
'2018-12-10T02:41:00',1.58495,1.58497,1.58471,1.5849,164.41,1.58519,1.5852,1.58493,1.58513,160.94,True
'2018-12-10T02:42:00',1.58493,1.58525,1.58493,1.58524,223.43,1.58513,1.5855,1.58513,1.58549,222.05,False
'2018-12-10T02:43:00',1.58523,1.58532,1.58506,1.58507,156.21,1.58547,1.58556,1.5853,1.58532,142.87,False
'2018-12-10T02:44:00',1.58514,1.58514,1.58501,1.58505,128.16,1.58535,1.58535,1.58526,1.58528,104.5,False
'2018-12-10T02:45:00',1.58502,1.5851,1.58475,1.58475,148.89,1.58527,1.58533,1.58499,1.58499,143.71,True
'2018-12-10T02:46:00',1.58476,1.58503,1.58475,1.58486,178.54,1.58499,1.58528,1.58499,1.58511,159.44,True
'2018-12-10T02:47:00',1.58486,1.58509,1.58483,1.58501,148.11,1.58511,1.5853,1.58509,1.58525,122.23,False
'2018-12-10T02:48:00',1.58501,1.58505,1.5849,1.58493,108.95,1.58527,1.58531,1.58516,1.58519,86.97,True
'2018-12-10T02:49:00',1.58493,1.5851,1.58493,1.58508,152.39,1.58519,1.58535,1.58519,1.58534,170.94,False
'2018-12-10T02:50:00',1.58508,1.58519,1.5849,1.58491,132.4,1.58533,1.58543,1.58515,1.58516,131.26,False
'2018-12-10T02:51:00',1.58492,1.58505,1.58453,1.58464,173.57,1.58512,1.58529,1.58477,1.58486,151.61,False
'2018-12-10T02:52:00',1.58461,1.5847,1.58456,1.5846,137.07,1.58486,1.58493,1.58478,1.58484,116.74,True
'2018-12-10T02:53:00',1.5846,1.58466,1.58453,1.58461,125.74,1.58484,1.5849,1.58477,1.58486,116.53,False
'2018-12-10T02:54:00',1.58461,1.58467,1.58447,1.58455,137.08,1.58486,1.5849,1.58467,1.58478,139.15,False
'2018-12-10T02:55:00',1.58451,1.58465,1.58425,1.58433,151.05,1.58474,1.5849,1.58449,1.58457,155.42,True
'2018-12-10T02:56:00',1.58439,1.58452,1.58439,1.58447,117.83,1.58464,1.58479,1.58464,1.58475,118.95,True
'2018-12-10T02:57:00',1.58447,1.58461,1.58444,1.58451,128.24,1.58475,1.58484,1.58469,1.58476,133.11,False
'2018-12-10T02:58:00',1.58454,1.58468,1.58446,1.58448,157.73,1.58478,1.58491,1.58467,1.58473,170.85,False
'2018-12-10T02:59:00',1.58449,1.58452,1.58402,1.5841,165.17,1.58473,1.58478,1.58426,1.58435,164.54,False
'2018-12-10T03:00:00',1.5841,1.58421,1.58392,1.58406,205.86,1.58434,1.58444,1.58417,1.58431,194.62,True
'2018-12-10T03:01:00',1.58406,1.58425,1.58397,1.58422,138.2,1.58432,1.5845,1.58422,1.58448,137.36,False
'2018-12-10T03:02:00',1.58422,1.58431,1.58394,1.58395,138.05,1.58448,1.58456,1.58419,1.5842,130.8,True
'2018-12-10T03:03:00',1.58394,1.58419,1.58394,1.58407,87.59,1.58421,1.5844,1.58421,1.58432,106.59,True
'2018-12-10T03:04:00',1.58406,1.58422,1.58405,1.58422,155.95,1.58429,1.58448,1.58429,1.58448,172.59,True
'2018-12-10T03:05:00',1.58421,1.58441,1.58421,1.5844,170.18,1.58449,1.58467,1.58446,1.58465,160.73,False
'2018-12-10T03:06:00',1.5844,1.58452,1.58427,1.58439,208.57,1.58464,1.58477,1.5845,1.58466,193.74,True
'2018-12-10T03:07:00',1.58445,1.58452,1.58432,1.58447,148.24,1.58467,1.58479,1.58455,1.58473,149.5,True
'2018-12-10T03:08:00',1.58447,1.5845,1.58432,1.5845,115.16,1.58473,1.58476,1.58453,1.58474,107.8,False
'2018-12-10T03:09:00',1.58449,1.58452,1.58411,1.58418,184.93,1.58472,1.58477,1.58435,1.58441,170.84,True
'2018-12-10T03:10:00',1.58419,1.58439,1.58407,1.58422,195.3,1.58442,1.58464,1.58431,1.58444,182.35,False
'2018-12-10T03:11:00',1.58419,1.58427,1.58393,1.58396,118.41,1.5844,1.5845,1.58416,1.58416,108.57,True
'2018-12-10T03:12:00',1.58396,1.58405,1.58388,1.58402,143.4,1.58418,1.58428,1.58409,1.58424,105.47,True
'2018-12-10T03:13:00',1.58403,1.58419,1.5839,1.58416,111.71,1.58425,1.58439,1.58412,1.58437,87.03,True
'2018-12-10T03:14:00',1.58417,1.58449,1.58403,1.58435,101.23,1.58435,1.58471,1.58425,1.58458,78.93,True
'2018-12-10T03:15:00',1.58434,1.58478,1.58434,1.58472,199.57,1.58456,1.585,1.58456,1.58496,225.26,True
'2018-12-10T03:16:00',1.5847,1.58486,1.58461,1.58478,207.28,1.58491,1.58507,1.58483,1.58502,231.37,True
'2018-12-10T03:17:00',1.58474,1.58497,1.58472,1.58484,85.96,1.585,1.5852,1.58495,1.58507,86.08,True
'2018-12-10T03:18:00',1.58484,1.58493,1.5848,1.58489,113.7,1.58507,1.58513,1.58504,1.58512,124.99,True
'2018-12-10T03:19:00',1.58488,1.58515,1.58481,1.58507,134.09,1.58512,1.58537,1.58503,1.58529,164.28,True
'2018-12-10T03:20:00',1.58507,1.58519,1.58495,1.58513,135.68,1.58529,1.58542,1.58518,1.58534,156.33,False
'2018-12-10T03:21:00',1.5851,1.58527,1.58499,1.58503,123.42,1.58532,1.58551,1.58523,1.58524,157.87,True
'2018-12-10T03:22:00',1.58503,1.58562,1.58503,1.58529,126.57,1.58526,1.58584,1.58525,1.58553,148.82,False
'2018-12-10T03:23:00',1.58534,1.58534,1.58521,1.58525,77.13,1.58554,1.58556,1.58542,1.58545,89.65,True
'2018-12-10T03:24:00',1.58522,1.58542,1.58519,1.58531,112.12,1.58544,1.5856,1.58541,1.58547,142.43,False
'2018-12-10T03:25:00',1.58531,1.58564,1.58491,1.58491,180.77,1.58547,1.58583,1.58514,1.58514,307.86,True
'2018-12-10T03:26:00',1.58488,1.58513,1.58482,1.58505,120.78,1.58512,1.58531,1.58503,1.58524,211.42,False
'2018-12-10T03:27:00',1.58503,1.5851,1.58486,1.58486,80.62,1.58522,1.58527,1.58505,1.58505,134.79,False
'2018-12-10T03:28:00',1.58488,1.58491,1.58478,1.58485,53.8,1.58508,1.5851,1.58499,1.58502,79.24,True
'2018-12-10T03:29:00',1.58483,1.585,1.58476,1.58496,67.37,1.585,1.58519,1.58497,1.58514,111.81,False
'2018-12-10T03:30:00',1.58498,1.58506,1.58491,1.58491,64.98,1.58518,1.58526,1.58512,1.58512,88.71,True
'2018-12-10T03:31:00',1.58491,1.58537,1.58491,1.58511,122.48,1.58513,1.58558,1.58513,1.58534,199.0,False
'2018-12-10T03:32:00',1.58507,1.58518,1.58496,1.58496,109.97,1.58532,1.5854,1.58518,1.58518,160.08,True
'2018-12-10T03:33:00',1.58496,1.58523,1.58496,1.585,158.24,1.58518,1.58544,1.58515,1.58524,190.97,False
'2018-12-10T03:34:00',1.58499,1.58502,1.58483,1.58493,121.74,1.58525,1.58525,1.58505,1.58515,124.78,True
'2018-12-10T03:35:00',1.58494,1.58525,1.58494,1.58515,118.78,1.58518,1.58548,1.58516,1.58538,144.83,False
'2018-12-10T03:36:00',1.58515,1.58515,1.58489,1.5849,85.69,1.58538,1.58538,1.58512,1.58514,91.06,False
'2018-12-10T03:37:00',1.5849,1.58498,1.58487,1.58488,103.75,1.58514,1.58523,1.5851,1.58511,92.77,True
'2018-12-10T03:38:00',1.58487,1.58499,1.58485,1.58494,118.57,1.58512,1.58524,1.58509,1.58518,116.13,False
'2018-12-10T03:39:00',1.58492,1.58493,1.58446,1.58469,116.58,1.58517,1.58519,1.5847,1.58495,97.36,True
'2018-12-10T03:40:00',1.58474,1.58497,1.58474,1.58496,145.89,1.58495,1.58522,1.58495,1.58518,143.53,False
'2018-12-10T03:41:00',1.58495,1.58495,1.58478,1.58482,170.94,1.58517,1.58517,1.58501,1.58505,141.71,False
'2018-12-10T03:42:00',1.58481,1.58486,1.5846,1.58472,161.65,1.58504,1.5851,1.58484,1.58498,139.73,False
'2018-12-10T03:43:00',1.5847,1.58476,1.58469,1.58469,53.92,1.58495,1.585,1.58495,1.58496,59.52,True
'2018-12-10T03:44:00',1.58472,1.58486,1.5847,1.58477,61.02,1.58497,1.5851,1.58494,1.58503,70.65,False
'2018-12-10T03:45:00',1.58472,1.58472,1.58436,1.58441,104.33,1.58499,1.58499,1.58461,1.58466,89.63,False
'2018-12-10T03:46:00',1.5844,1.58445,1.58429,1.58429,86.71,1.58466,1.58468,1.58453,1.58456,108.41,True
'2018-12-10T03:47:00',1.58429,1.5845,1.58427,1.58445,97.6,1.58454,1.58476,1.58453,1.58469,84.56,False
'2018-12-10T03:48:00',1.58446,1.58446,1.58423,1.58433,118.5,1.58469,1.58469,1.58446,1.58459,131.6,False
'2018-12-10T03:49:00',1.58433,1.58435,1.58425,1.58428,98.52,1.58459,1.58462,1.5845,1.58453,104.41,False
'2018-12-10T03:50:00',1.58428,1.5843,1.58412,1.58414,142.08,1.58454,1.58456,1.58437,1.5844,137.41,True
'2018-12-10T03:51:00',1.58414,1.58438,1.5841,1.58435,104.28,1.5844,1.58463,1.58437,1.58461,115.69,True
'2018-12-10T03:52:00',1.58434,1.58455,1.58434,1.58447,120.74,1.58458,1.5848,1.58458,1.58473,137.41,True
'2018-12-10T03:53:00',1.58448,1.5847,1.58447,1.5845,132.76,1.58471,1.58494,1.58471,1.58475,154.94,False
'2018-12-10T03:54:00',1.58446,1.58449,1.58435,1.58442,80.05,1.58472,1.58475,1.58462,1.58467,97.32,True
'2018-12-10T03:55:00',1.58443,1.58444,1.58438,1.58443,75.13,1.58469,1.58469,1.58462,1.58466,78.86,True
'2018-12-10T03:56:00',1.58443,1.58453,1.58443,1.58449,86.83,1.58467,1.58476,1.58467,1.58472,71.85,False
'2018-12-10T03:57:00',1.58445,1.58458,1.58444,1.58444,91.91,1.58468,1.58477,1.58463,1.58463,62.11,False
'2018-12-10T03:58:00',1.58443,1.58446,1.58404,1.58409,116.31,1.58464,1.58465,1.58425,1.5843,71.81,True
'2018-12-10T03:59:00',1.5841,1.58432,1.58399,1.58415,160.64,1.58429,1.58456,1.58422,1.58437,121.12,False
'2018-12-10T04:00:00',1.58414,1.58424,1.58408,1.58413,102.41,1.58436,1.58446,1.5843,1.58436,101.16,True
'2018-12-10T04:01:00',1.58414,1.58423,1.58411,1.58416,51.93,1.58434,1.58443,1.58431,1.58439,87.78,True
'2018-12-10T04:02:00',1.58416,1.58437,1.58413,1.5843,127.54,1.58439,1.58458,1.58437,1.58454,151.54,True
'2018-12-10T04:03:00',1.5843,1.58445,1.58422,1.58445,102.41,1.58454,1.58466,1.58442,1.58466,133.68,True
'2018-12-10T04:04:00',1.58445,1.58455,1.58444,1.58455,22.41,1.58468,1.58476,1.58466,1.58476,24.94,True
'2018-12-10T04:05:00',1.58454,1.58462,1.58444,1.58458,100.75,1.58477,1.58486,1.58466,1.58482,106.93,False
'2018-12-10T04:06:00',1.58458,1.58458,1.58404,1.58418,110.26,1.58481,1.58481,1.58426,1.5844,133.31,False
'2018-12-10T04:07:00',1.58418,1.58419,1.584,1.58407,81.74,1.58442,1.58442,1.58421,1.58429,85.41,True
'2018-12-10T04:08:00',1.58409,1.58415,1.58406,1.58408,70.27,1.58432,1.58437,1.58429,1.5843,93.36,False
'2018-12-10T04:09:00',1.58407,1.5841,1.58389,1.58399,103.62,1.58427,1.58431,1.5841,1.58416,81.79,True
'2018-12-10T04:10:00',1.58399,1.5841,1.58399,1.58408,83.67,1.58421,1.58432,1.58421,1.5843,106.09,True
'2018-12-10T04:11:00',1.58409,1.58417,1.58407,1.58414,56.92,1.58432,1.5844,1.5843,1.58438,61.93,False
'2018-12-10T04:12:00',1.58415,1.58419,1.58403,1.58409,114.78,1.58436,1.58441,1.58426,1.5843,125.42,False
'2018-12-10T04:13:00',1.58408,1.58409,1.58392,1.58406,118.29,1.5843,1.58431,1.58415,1.58429,113.15,True
'2018-12-10T04:14:00',1.58405,1.58428,1.58402,1.58428,106.75,1.5843,1.58452,1.58426,1.58452,113.4,False
'2018-12-10T04:15:00',1.58428,1.58431,1.58421,1.58422,99.83,1.58452,1.58455,1.58442,1.58442,87.78,False
'2018-12-10T04:16:00',1.58422,1.58422,1.58401,1.58413,114.39,1.58443,1.58443,1.58424,1.58434,99.95,False
'2018-12-10T04:17:00',1.58411,1.58413,1.58394,1.58395,74.69,1.58434,1.58436,1.58417,1.58418,70.17,True
'2018-12-10T04:18:00',1.58395,1.58397,1.58395,1.58397,43.32,1.58418,1.5842,1.58416,1.5842,54.86,False
'2018-12-10T04:19:00',1.584,1.58407,1.58392,1.58396,95.23,1.5842,1.58427,1.58415,1.58418,107.01,True
'2018-12-10T04:20:00',1.58394,1.58397,1.58391,1.58396,90.25,1.58418,1.58421,1.58414,1.5842,88.26,True
'2018-12-10T04:21:00',1.58396,1.58409,1.58388,1.58409,95.82,1.5842,1.5843,1.58412,1.58429,119.89,True
'2018-12-10T04:22:00',1.58407,1.58413,1.58407,1.58409,72.02,1.58429,1.58436,1.58429,1.58432,78.74,False
'2018-12-10T04:23:00',1.58409,1.58413,1.58387,1.58391,104.43,1.58432,1.58435,1.58412,1.58413,117.58,True
'2018-12-10T04:24:00',1.5839,1.58413,1.5839,1.58413,93.58,1.58414,1.58436,1.58412,1.58435,87.32,False
'2018-12-10T04:25:00',1.58411,1.58411,1.58393,1.58398,49.71,1.58435,1.58435,1.58418,1.58421,53.46,False
'2018-12-10T04:26:00',1.58394,1.58394,1.58383,1.58387,49.15,1.58417,1.58417,1.58408,1.58412,46.85,True
'2018-12-10T04:27:00',1.58389,1.58394,1.58385,1.58394,89.55,1.58413,1.58415,1.58407,1.58412,82.26,False
'2018-12-10T04:28:00',1.58393,1.58396,1.58383,1.58388,104.74,1.58415,1.58419,1.58406,1.58412,94.64,False
'2018-12-10T04:29:00',1.58388,1.5839,1.58381,1.58382,82.82,1.58411,1.58413,1.58403,1.58404,83.65,False
'2018-12-10T04:30:00',1.58382,1.58385,1.58371,1.58372,90.14,1.58404,1.58409,1.58395,1.58395,116.6,False
'2018-12-10T04:31:00',1.5837,1.5837,1.58351,1.58358,124.47,1.58394,1.58394,1.58373,1.58381,128.49,False
'2018-12-10T04:32:00',1.58358,1.58359,1.58349,1.58352,128.23,1.58382,1.58383,1.58372,1.58373,118.72,False
'2018-12-10T04:33:00',1.5835,1.58352,1.58343,1.58344,133.41,1.58373,1.58373,1.58368,1.58368,147.49,False
'2018-12-10T04:34:00',1.58344,1.5835,1.58316,1.58324,105.4,1.58367,1.58371,1.58338,1.58347,94.43,True
'2018-12-10T04:35:00',1.58325,1.58336,1.58325,1.58332,66.07,1.58347,1.58359,1.58347,1.58355,66.56,False
'2018-12-10T04:36:00',1.58332,1.58337,1.58329,1.5833,99.11,1.58355,1.58359,1.5835,1.58353,107.35,True
'2018-12-10T04:37:00',1.58337,1.5836,1.58337,1.58341,93.84,1.58354,1.58383,1.58354,1.58365,111.44,True
'2018-12-10T04:38:00',1.58343,1.58358,1.58336,1.58355,131.23,1.58367,1.58381,1.5836,1.58378,132.15,True
'2018-12-10T04:39:00',1.58355,1.58362,1.58347,1.58358,110.71,1.58378,1.58383,1.5837,1.5838,117.63,False
'2018-12-10T04:40:00',1.58359,1.58362,1.58342,1.58343,96.43,1.5838,1.58385,1.58364,1.58366,80.84,True
'2018-12-10T04:41:00',1.58343,1.58354,1.58343,1.5835,80.48,1.58366,1.58377,1.58365,1.58373,75.95,True
'2018-12-10T04:42:00',1.5835,1.58366,1.58348,1.58364,124.49,1.58373,1.58388,1.58371,1.58385,116.65,False
'2018-12-10T04:43:00',1.58364,1.58364,1.58349,1.58359,112.56,1.58386,1.58387,1.58371,1.5838,85.62,False
'2018-12-10T04:44:00',1.58357,1.58362,1.58355,1.58355,74.43,1.58379,1.58383,1.58375,1.58375,59.69,False
'2018-12-10T04:45:00',1.5835,1.5836,1.58344,1.58345,90.19,1.5837,1.58383,1.58366,1.58367,82.62,True
'2018-12-10T04:46:00',1.58346,1.58356,1.58343,1.58354,81.46,1.58368,1.58378,1.58367,1.58377,85.79,True
'2018-12-10T04:47:00',1.58354,1.58368,1.58354,1.58363,84.01,1.58377,1.58388,1.58376,1.58385,81.88,True
'2018-12-10T04:48:00',1.58362,1.58377,1.58362,1.58377,62.98,1.58385,1.58397,1.58384,1.58397,52.85,False
'2018-12-10T04:49:00',1.58377,1.58378,1.58365,1.5837,74.51,1.58396,1.58397,1.58384,1.58393,55.19,False
'2018-12-10T04:50:00',1.58371,1.58373,1.58359,1.5836,64.53,1.58393,1.58395,1.58381,1.58382,47.74,False
'2018-12-10T04:51:00',1.5836,1.5836,1.58353,1.58355,58.98,1.58382,1.58382,1.58375,1.58377,49.91,True
'2018-12-10T04:52:00',1.58355,1.58356,1.58348,1.58356,58.33,1.58375,1.5838,1.58372,1.5838,57.77,True
'2018-12-10T04:53:00',1.58355,1.58365,1.58355,1.58362,56.4,1.58379,1.58388,1.58379,1.58384,51.72,True
'2018-12-10T04:54:00',1.58361,1.58363,1.58357,1.58363,79.58,1.58384,1.58386,1.58379,1.58384,63.46,True
'2018-12-10T04:55:00',1.58363,1.58374,1.58355,1.58372,92.68,1.58386,1.58398,1.58378,1.58396,92.3,False
'2018-12-10T04:56:00',1.58371,1.5838,1.58353,1.58353,159.38,1.58396,1.58402,1.58373,1.58374,149.66,True
'2018-12-10T04:57:00',1.58353,1.5836,1.58349,1.58353,90.39,1.58374,1.58383,1.58371,1.58376,93.43,False
'2018-12-10T04:58:00',1.58352,1.58352,1.58344,1.58346,145.79,1.58377,1.58377,1.58366,1.58369,129.25,False
'2018-12-10T04:59:00',1.58346,1.58346,1.58316,1.5832,95.06,1.5837,1.5837,1.58339,1.58343,89.99,True
'2018-12-10T05:00:00',1.58318,1.58365,1.58317,1.58361,176.66,1.5834,1.58389,1.5834,1.58386,163.92,True
'2018-12-10T05:01:00',1.5836,1.58367,1.58355,1.58363,66.16,1.58385,1.5839,1.58378,1.58385,95.17,False
'2018-12-10T05:02:00',1.58362,1.58362,1.58353,1.58356,62.76,1.58385,1.58385,1.58376,1.58378,77.63,False
'2018-12-10T05:03:00',1.58356,1.58357,1.58349,1.58352,32.97,1.58378,1.58379,1.58368,1.58369,29.12,False
'2018-12-10T05:04:00',1.58352,1.58352,1.58349,1.5835,10.37,1.5837,1.5837,1.5837,1.5837,7.75,False
'2018-12-10T05:05:00',1.5835,1.58355,1.5835,1.5835,35.44,1.58371,1.58375,1.58369,1.58369,26.87,True
'2018-12-10T05:06:00',1.5835,1.58355,1.58348,1.58355,58.17,1.58368,1.58372,1.58367,1.58372,36.62,True
'2018-12-10T05:07:00',1.58355,1.58355,1.58353,1.58355,45.21,1.58372,1.58375,1.58371,1.58375,17.5,True
'2018-12-10T05:08:00',1.58355,1.58384,1.58355,1.58384,79.45,1.58375,1.58406,1.58374,1.58406,46.31,False
'2018-12-10T05:09:00',1.58384,1.58391,1.58382,1.58385,91.63,1.58403,1.58413,1.58401,1.58404,55.81,True
'2018-12-10T05:10:00',1.58385,1.58397,1.58385,1.58397,117.27,1.58404,1.58418,1.58404,1.58418,74.87,True
'2018-12-10T05:11:00',1.58397,1.58409,1.58389,1.58406,101.41,1.58417,1.58429,1.5841,1.58425,82.97,True
'2018-12-10T05:12:00',1.58404,1.58422,1.58401,1.58417,102.87,1.58424,1.58445,1.5842,1.58439,75.29,True
'2018-12-10T05:13:00',1.58417,1.58436,1.58417,1.58421,122.91,1.5844,1.58458,1.58439,1.58443,104.9,True
'2018-12-10T05:14:00',1.58421,1.58434,1.58414,1.58423,91.16,1.58443,1.58455,1.58437,1.58446,90.03,True
'2018-12-10T05:15:00',1.58423,1.58432,1.58412,1.58425,149.86,1.58446,1.58456,1.58435,1.58447,119.37,True
'2018-12-10T05:16:00',1.58424,1.58427,1.58416,1.58427,79.86,1.58447,1.58448,1.5844,1.58446,73.06,False
'2018-12-10T05:17:00',1.58426,1.5843,1.58411,1.58421,114.69,1.58449,1.58453,1.58429,1.58446,131.11,True
'2018-12-10T05:18:00',1.5842,1.58427,1.58417,1.58425,90.38,1.58443,1.5845,1.5844,1.58448,74.06,False
'2018-12-10T05:19:00',1.58425,1.58426,1.5842,1.58425,39.85,1.58449,1.58451,1.58445,1.58448,51.77,True
'2018-12-10T05:20:00',1.58425,1.58437,1.58411,1.58437,124.51,1.58449,1.5846,1.58434,1.5846,100.46,False
'2018-12-10T05:21:00',1.58437,1.58438,1.5843,1.5843,71.05,1.5846,1.58461,1.58449,1.58449,66.98,True
'2018-12-10T05:22:00',1.5843,1.58449,1.58428,1.58446,59.85,1.58451,1.58469,1.58451,1.58467,74.75,False
'2018-12-10T05:23:00',1.58445,1.58453,1.58413,1.58428,69.86,1.58466,1.58473,1.58436,1.58451,98.26,False
'2018-12-10T05:24:00',1.58428,1.58428,1.58416,1.58417,98.04,1.58451,1.58451,1.58438,1.58438,169.13,False
'2018-12-10T05:25:00',1.58416,1.5843,1.58405,1.58414,79.29,1.58438,1.58451,1.58429,1.58436,110.33,False
'2018-12-10T05:26:00',1.58409,1.58412,1.58405,1.5841,24.04,1.58432,1.58434,1.58428,1.58432,27.04,False
'2018-12-10T05:27:00',1.5841,1.58413,1.58396,1.58396,66.49,1.58432,1.58435,1.58421,1.58421,90.22,True
'2018-12-10T05:28:00',1.58397,1.58409,1.58397,1.58408,77.49,1.58421,1.58432,1.5842,1.58432,106.15,False
'2018-12-10T05:29:00',1.58408,1.58408,1.58397,1.584,69.25,1.58431,1.58431,1.5842,1.58423,81.39,False
'2018-12-10T05:30:00',1.58402,1.58402,1.58389,1.58389,58.5,1.58423,1.58423,1.58409,1.58411,57.17,False
'2018-12-10T05:31:00',1.58392,1.58392,1.58377,1.58388,57.4,1.58411,1.58411,1.58394,1.58406,42.0,False
'2018-12-10T05:32:00',1.58386,1.5839,1.58373,1.58378,78.66,1.58403,1.58406,1.58389,1.58394,60.0,False
'2018-12-10T05:33:00',1.58377,1.58382,1.58366,1.58372,108.64,1.58394,1.58402,1.58389,1.58396,119.23,False
'2018-12-10T05:34:00',1.58374,1.58377,1.5837,1.58372,82.34,1.58396,1.584,1.58391,1.58396,113.06,True
'2018-12-10T05:35:00',1.58372,1.58393,1.58368,1.58388,121.7,1.58395,1.58416,1.58391,1.58412,137.43,True
'2018-12-10T05:36:00',1.58388,1.58395,1.58387,1.58395,56.8,1.58411,1.58417,1.58411,1.58417,57.97,False
'2018-12-10T05:37:00',1.58392,1.58392,1.58364,1.58364,123.74,1.58415,1.58416,1.58386,1.58388,121.92,False
'2018-12-10T05:38:00',1.58366,1.58367,1.58359,1.58363,71.16,1.5839,1.58391,1.58383,1.58386,74.57,True
'2018-12-10T05:39:00',1.58363,1.58374,1.5836,1.58373,69.97,1.58386,1.58397,1.58384,1.58397,82.87,False
'2018-12-10T05:40:00',1.58372,1.5838,1.58348,1.58351,94.13,1.58397,1.58402,1.58371,1.58374,102.11,False
'2018-12-10T05:41:00',1.5835,1.58353,1.58309,1.58309,113.15,1.58373,1.58373,1.58332,1.58333,103.22,True
'2018-12-10T05:42:00',1.58308,1.58316,1.5829,1.58316,106.86,1.58326,1.58339,1.58315,1.58339,120.71,True
'2018-12-10T05:43:00',1.58316,1.5833,1.58306,1.58329,162.42,1.58339,1.58354,1.5833,1.58352,153.2,False
'2018-12-10T05:44:00',1.58329,1.58329,1.58319,1.58323,80.46,1.58353,1.58353,1.58342,1.58345,95.2,False
'2018-12-10T05:45:00',1.58322,1.58324,1.58311,1.58322,136.79,1.58345,1.58347,1.58335,1.58346,121.22,False
'2018-12-10T05:46:00',1.58323,1.58324,1.58306,1.5831,105.6,1.58344,1.58347,1.58328,1.58334,103.66,True
'2018-12-10T05:47:00',1.5831,1.58337,1.58307,1.58333,91.98,1.58332,1.58362,1.58331,1.58358,101.96,True
'2018-12-10T05:48:00',1.58335,1.58336,1.5833,1.58335,79.49,1.58357,1.5836,1.58355,1.58358,82.67,True
'2018-12-10T05:49:00',1.58335,1.58341,1.58332,1.58335,57.85,1.58358,1.58364,1.58357,1.58359,60.99,False
'2018-12-10T05:50:00',1.58335,1.58343,1.58328,1.58328,110.98,1.5836,1.58367,1.58352,1.58352,92.5,False
'2018-12-10T05:51:00',1.58327,1.58328,1.58293,1.58324,120.67,1.58352,1.58353,1.58317,1.58345,103.39,True
'2018-12-10T05:52:00',1.58326,1.58331,1.58313,1.58331,71.45,1.58349,1.58355,1.58337,1.58355,60.94,False
'2018-12-10T05:53:00',1.58331,1.58337,1.58322,1.58323,38.42,1.58356,1.58361,1.58345,1.58345,37.22,False
'2018-12-10T05:54:00',1.58323,1.58325,1.58304,1.58306,57.51,1.58346,1.58351,1.58328,1.58329,63.28,False
'2018-12-10T05:55:00',1.58304,1.58304,1.58278,1.58284,98.4,1.58327,1.58329,1.58304,1.58307,116.72,True
'2018-12-10T05:56:00',1.58281,1.58292,1.58272,1.58286,133.16,1.58304,1.58315,1.58296,1.58308,119.2,False
'2018-12-10T05:57:00',1.58282,1.58284,1.58263,1.58269,60.33,1.58305,1.58305,1.58283,1.58291,64.38,True
'2018-12-10T05:58:00',1.58269,1.58292,1.58268,1.58291,67.44,1.58291,1.58314,1.58291,1.58314,65.52,False
'2018-12-10T05:59:00',1.58291,1.58291,1.58277,1.58281,52.35,1.58314,1.58314,1.58301,1.58304,52.44,True
'2018-12-10T06:00:00',1.58286,1.58299,1.58278,1.58291,95.72,1.58306,1.58322,1.58301,1.58315,114.1,False
'2018-12-10T06:01:00',1.58292,1.58296,1.58268,1.58277,120.44,1.58317,1.5832,1.58293,1.583,125.06,False
'2018-12-10T06:02:00',1.58278,1.58292,1.58274,1.58274,97.69,1.583,1.58314,1.58296,1.58296,99.32,True
'2018-12-10T06:03:00',1.58273,1.58297,1.58268,1.58282,140.17,1.58295,1.58318,1.58289,1.58304,102.89,False
'2018-12-10T06:04:00',1.58284,1.58284,1.58273,1.58278,159.44,1.58305,1.58307,1.58296,1.58301,124.22,False
'2018-12-10T06:05:00',1.58277,1.58291,1.58276,1.58278,85.16,1.583,1.58313,1.58297,1.58299,75.15,True
'2018-12-10T06:06:00',1.58277,1.58294,1.58277,1.58292,82.61,1.58299,1.58316,1.58299,1.58314,64.97,True
'2018-12-10T06:07:00',1.58292,1.58327,1.58291,1.58314,161.76,1.58313,1.58351,1.58313,1.58338,145.12,True
'2018-12-10T06:08:00',1.58313,1.58338,1.58311,1.58333,140.66,1.58337,1.58362,1.58334,1.58358,144.93,True
'2018-12-10T06:09:00',1.58333,1.58351,1.58329,1.58348,158.0,1.58358,1.58376,1.58353,1.58373,127.12,False
'2018-12-10T06:10:00',1.5835,1.58352,1.58334,1.58341,161.28,1.58374,1.58374,1.58357,1.58364,117.07,True
'2018-12-10T06:11:00',1.58344,1.58374,1.58336,1.5837,99.67,1.58365,1.58398,1.58359,1.58392,89.66,True
'2018-12-10T06:12:00',1.5837,1.58382,1.58365,1.58382,132.45,1.58392,1.58405,1.58386,1.58404,108.23,True
'2018-12-10T06:13:00',1.58383,1.58384,1.58371,1.58384,92.42,1.58405,1.58405,1.58394,1.58403,101.78,False
'2018-12-10T06:14:00',1.58382,1.58383,1.58379,1.58379,23.62,1.58402,1.58403,1.58399,1.58399,19.62,False
'2018-12-10T06:15:00',1.58378,1.58382,1.58366,1.58366,109.15,1.584,1.58402,1.58387,1.58388,106.96,True
'2018-12-10T06:16:00',1.58367,1.5839,1.58361,1.58377,97.82,1.58388,1.58414,1.58382,1.58399,107.79,False
'2018-12-10T06:17:00',1.58377,1.5838,1.58369,1.58376,87.88,1.58399,1.58402,1.58392,1.58399,93.63,True
'2018-12-10T06:18:00',1.58377,1.58403,1.58374,1.584,70.22,1.58399,1.58427,1.58397,1.58423,65.77,False
'2018-12-10T06:19:00',1.58397,1.58403,1.58381,1.58388,82.56,1.58421,1.58427,1.58402,1.58413,85.56,True
'2018-12-10T06:20:00',1.58384,1.58408,1.58382,1.58406,78.31,1.58407,1.58431,1.58404,1.58431,72.77,False
'2018-12-10T06:21:00',1.58406,1.58411,1.58394,1.58394,78.56,1.5843,1.58435,1.58418,1.58418,86.13,False
'2018-12-10T06:22:00',1.58394,1.58397,1.5839,1.58394,53.61,1.58418,1.58422,1.58416,1.58418,51.08,True
'2018-12-10T06:23:00',1.58395,1.58401,1.58392,1.58396,82.03,1.5842,1.58424,1.58417,1.58422,91.31,False
'2018-12-10T06:24:00',1.58396,1.58396,1.58377,1.5839,77.97,1.58422,1.58422,1.58398,1.58404,75.6,True
'2018-12-10T06:25:00',1.5839,1.58401,1.58383,1.58395,77.15,1.58404,1.58418,1.58404,1.58413,80.73,True
'2018-12-10T06:26:00',1.58394,1.58406,1.58392,1.58406,65.42,1.58413,1.58427,1.58411,1.58426,60.5,True
'2018-12-10T06:27:00',1.58406,1.5841,1.58401,1.58406,107.9,1.5842,1.5843,1.5842,1.58429,77.62,False
'2018-12-10T06:28:00',1.58406,1.58413,1.58389,1.58391,142.5,1.58428,1.58434,1.58411,1.58413,114.42,False
'2018-12-10T06:29:00',1.58388,1.58398,1.58378,1.58379,101.48,1.58411,1.5842,1.58398,1.58404,90.58,False
'2018-12-10T06:30:00',1.58379,1.58385,1.58369,1.58369,159.86,1.58404,1.58408,1.58393,1.58393,150.16,True
'2018-12-10T06:31:00',1.58371,1.58425,1.58371,1.58419,131.75,1.58394,1.58446,1.58394,1.58442,140.55,False
'2018-12-10T06:32:00',1.58418,1.58431,1.58414,1.58414,129.38,1.5844,1.58452,1.58435,1.58435,132.89,False
'2018-12-10T06:33:00',1.58415,1.58421,1.58389,1.58393,136.43,1.58435,1.58438,1.58407,1.58414,108.89,False
'2018-12-10T06:34:00',1.58395,1.58395,1.58348,1.58366,86.27,1.58415,1.58416,1.5837,1.58385,94.73,False
'2018-12-10T06:35:00',1.58367,1.58381,1.58358,1.58359,52.13,1.58387,1.58402,1.58378,1.58378,48.58,False
'2018-12-10T06:36:00',1.58357,1.58359,1.58337,1.58338,86.47,1.58378,1.58381,1.58355,1.58355,78.14,True
'2018-12-10T06:37:00',1.58339,1.58342,1.58325,1.58342,90.88,1.58354,1.58359,1.58342,1.58356,54.74,True
'2018-12-10T06:38:00',1.58344,1.58356,1.58343,1.58345,72.49,1.5836,1.58372,1.5836,1.58364,50.75,True
'2018-12-10T06:39:00',1.58344,1.58376,1.58333,1.58371,117.98,1.58364,1.58397,1.58352,1.58394,84.96,False
'2018-12-10T06:40:00',1.5837,1.58372,1.58355,1.58366,132.14,1.58393,1.58393,1.58379,1.58389,113.27,False
'2018-12-10T06:41:00',1.58365,1.58365,1.58328,1.58342,182.25,1.58389,1.58389,1.58351,1.58362,180.07,False
'2018-12-10T06:42:00',1.58334,1.58348,1.58327,1.58335,125.21,1.58357,1.5837,1.5835,1.58359,92.18,False
'2018-12-10T06:43:00',1.58335,1.58344,1.58318,1.58331,128.02,1.58359,1.58367,1.5834,1.58352,113.82,True
'2018-12-10T06:44:00',1.58331,1.5838,1.58331,1.58347,142.21,1.58352,1.58403,1.58352,1.5837,113.67,True
'2018-12-10T06:45:00',1.58345,1.58362,1.58335,1.58356,111.98,1.58369,1.58385,1.58358,1.58379,102.91,False
'2018-12-10T06:46:00',1.58357,1.58359,1.58341,1.58341,103.37,1.58378,1.5838,1.58362,1.58362,81.57,False
'2018-12-10T06:47:00',1.58343,1.58343,1.58326,1.58336,154.15,1.58362,1.58365,1.58347,1.5836,120.78,True
'2018-12-10T06:48:00',1.58338,1.58359,1.58334,1.58344,109.41,1.58359,1.58381,1.58356,1.58367,102.87,True
'2018-12-10T06:49:00',1.58344,1.58349,1.58325,1.58349,102.31,1.58368,1.58373,1.58349,1.58371,99.83,False
'2018-12-10T06:50:00',1.58349,1.58363,1.58346,1.58346,154.21,1.5837,1.58385,1.58369,1.58371,133.75,True
'2018-12-10T06:51:00',1.58346,1.58364,1.58339,1.58363,81.24,1.5837,1.58386,1.5836,1.58386,77.88,True
'2018-12-10T06:52:00',1.58366,1.58381,1.58366,1.58377,170.39,1.58387,1.58405,1.58387,1.58401,149.52,True
'2018-12-10T06:53:00',1.58377,1.58392,1.58373,1.58384,103.46,1.58401,1.58414,1.58397,1.58407,109.27,True
'2018-12-10T06:54:00',1.58383,1.58388,1.58382,1.58388,79.19,1.58407,1.58412,1.58405,1.58412,87.7,True
'2018-12-10T06:55:00',1.58388,1.58394,1.58382,1.58394,135.0,1.58411,1.58416,1.58403,1.58416,139.65,True
'2018-12-10T06:56:00',1.58395,1.58404,1.58387,1.58403,127.2,1.58418,1.58427,1.58408,1.58426,158.37,False
'2018-12-10T06:57:00',1.58404,1.5841,1.58398,1.58399,126.34,1.58426,1.58432,1.58422,1.58423,118.59,False
'2018-12-10T06:58:00',1.58401,1.58406,1.58395,1.58399,79.51,1.58423,1.58428,1.58416,1.58421,94.4,True
'2018-12-10T06:59:00',1.58399,1.58409,1.58392,1.58401,89.76,1.58422,1.58431,1.58412,1.58422,102.85,True
'2018-12-10T07:00:00',1.58409,1.58436,1.58404,1.58421,135.84,1.58423,1.5846,1.58423,1.58445,167.78,True
'2018-12-10T07:01:00',1.58424,1.58432,1.58418,1.58432,71.25,1.58447,1.58453,1.58441,1.58453,84.68,False
'2018-12-10T07:02:00',1.58431,1.58432,1.584,1.58407,116.99,1.58453,1.58454,1.58422,1.58427,145.73,True
'2018-12-10T07:03:00',1.58408,1.58435,1.58393,1.58422,86.34,1.5843,1.58459,1.58413,1.58444,126.36,False
'2018-12-10T07:04:00',1.58421,1.58421,1.58402,1.58402,59.99,1.58443,1.58445,1.58424,1.58424,77.14,False
'2018-12-10T07:05:00',1.58402,1.58415,1.58397,1.58398,72.27,1.58424,1.58438,1.58421,1.58423,86.37,False
'2018-12-10T07:06:00',1.584,1.58405,1.58388,1.58388,141.5,1.58424,1.58429,1.58413,1.58413,174.84,False
'2018-12-10T07:07:00',1.58388,1.58388,1.58341,1.58348,137.48,1.58412,1.58412,1.58367,1.58373,125.44,False
'2018-12-10T07:08:00',1.58346,1.58346,1.58315,1.58338,171.36,1.58371,1.58371,1.58339,1.58361,179.61,True
'2018-12-10T07:09:00',1.58338,1.58363,1.58338,1.58346,160.19,1.58362,1.58387,1.58362,1.58371,166.29,False
'2018-12-10T07:10:00',1.58348,1.58348,1.58314,1.58319,177.17,1.58372,1.58373,1.58339,1.58343,162.04,False
'2018-12-10T07:11:00',1.58319,1.58324,1.58306,1.5831,113.16,1.58343,1.58347,1.58325,1.5833,93.54,False
'2018-12-10T07:12:00',1.58309,1.58315,1.58294,1.58299,118.92,1.5833,1.58334,1.58309,1.5832,79.05,True
'2018-12-10T07:13:00',1.58298,1.58313,1.58295,1.58304,103.1,1.58319,1.58334,1.58313,1.58325,72.24,False
'2018-12-10T07:14:00',1.58301,1.58302,1.58279,1.58295,127.9,1.58324,1.58324,1.58299,1.58314,85.97,False
'2018-12-10T07:15:00',1.58292,1.58304,1.58265,1.58273,135.47,1.58314,1.58325,1.58287,1.58293,135.37,False
'2018-12-10T07:16:00',1.5827,1.58275,1.58256,1.58265,147.09,1.58293,1.58298,1.58277,1.58287,134.81,True
'2018-12-10T07:17:00',1.58267,1.58306,1.58266,1.58303,119.41,1.58289,1.5833,1.58288,1.58329,125.25,False
'2018-12-10T07:18:00',1.58303,1.58307,1.58294,1.58297,71.34,1.5833,1.58333,1.5832,1.58322,74.91,True
'2018-12-10T07:19:00',1.58298,1.58344,1.58298,1.58336,125.98,1.58321,1.58368,1.58321,1.5836,126.48,True
'2018-12-10T07:20:00',1.58334,1.5834,1.58324,1.58336,91.45,1.58359,1.58362,1.58347,1.58361,96.63,False
'2018-12-10T07:21:00',1.58339,1.5834,1.58311,1.58317,93.27,1.58362,1.58363,1.58336,1.58342,103.04,True
'2018-12-10T07:22:00',1.58314,1.58348,1.58308,1.58344,93.99,1.58339,1.58371,1.58332,1.58369,104.63,True
'2018-12-10T07:23:00',1.58351,1.58371,1.58347,1.58351,86.0,1.58371,1.58393,1.58371,1.58376,88.66,False
'2018-12-10T07:24:00',1.58352,1.58352,1.58318,1.58326,75.14,1.58376,1.58376,1.58342,1.58349,71.84,True
'2018-12-10T07:25:00',1.58331,1.58347,1.58321,1.58329,127.41,1.58353,1.58369,1.58345,1.58354,136.96,False
'2018-12-10T07:26:00',1.58333,1.58333,1.58294,1.58294,93.47,1.58356,1.58356,1.58318,1.58318,101.12,False
'2018-12-10T07:27:00',1.58294,1.58306,1.58273,1.58273,92.43,1.58317,1.58328,1.58298,1.58298,87.98,True
'2018-12-10T07:28:00',1.58273,1.58321,1.58273,1.58318,119.41,1.58298,1.58346,1.58298,1.58342,116.21,True
'2018-12-10T07:29:00',1.58319,1.58346,1.58319,1.58343,150.81,1.58344,1.5837,1.58343,1.58366,147.36,False
'2018-12-10T07:30:00',1.58343,1.58343,1.58317,1.58325,133.46,1.58366,1.58366,1.5834,1.58348,156.88,True
'2018-12-10T07:31:00',1.58325,1.58341,1.58324,1.58341,68.1,1.58348,1.58365,1.58347,1.58365,71.8,True
'2018-12-10T07:32:00',1.58341,1.58372,1.58341,1.58369,101.64,1.58365,1.58396,1.58365,1.58394,104.54,True
'2018-12-10T07:33:00',1.58378,1.58381,1.58368,1.58378,128.82,1.58395,1.58404,1.5839,1.584,149.29,True
'2018-12-10T07:34:00',1.58377,1.58389,1.58377,1.58382,92.33,1.584,1.58413,1.584,1.58406,106.02,False
'2018-12-10T07:35:00',1.5838,1.5838,1.58362,1.5837,62.77,1.58403,1.58404,1.58384,1.58391,55.79,False
'2018-12-10T07:36:00',1.5837,1.58372,1.58361,1.58361,77.83,1.58392,1.58394,1.58385,1.58385,87.38,True
'2018-12-10T07:37:00',1.58361,1.58387,1.58358,1.58381,124.12,1.58385,1.58409,1.58381,1.584,126.36,True
'2018-12-10T07:38:00',1.58382,1.58389,1.58374,1.58384,80.27,1.58401,1.58413,1.58398,1.58407,99.87,True
'2018-12-10T07:39:00',1.58385,1.58408,1.58385,1.58406,102.35,1.58408,1.58431,1.58407,1.58427,107.31,False
'2018-12-10T07:40:00',1.58406,1.58409,1.58395,1.58398,106.32,1.58428,1.58433,1.58416,1.58422,132.12,True
'2018-12-10T07:41:00',1.58399,1.58418,1.58399,1.58418,125.36,1.58422,1.5844,1.58422,1.5844,156.56,True
'2018-12-10T07:42:00',1.58416,1.58423,1.5841,1.58421,116.92,1.58439,1.58446,1.58433,1.58444,113.0,False
'2018-12-10T07:43:00',1.58421,1.58428,1.58407,1.58412,135.7,1.58444,1.58451,1.5843,1.58436,150.59,False
'2018-12-10T07:44:00',1.58412,1.58417,1.58402,1.58402,125.11,1.58435,1.58442,1.58423,1.58423,106.31,True
'2018-12-10T07:45:00',1.58402,1.58412,1.58396,1.58407,138.9,1.58425,1.58434,1.58418,1.58431,145.87,False
'2018-12-10T07:46:00',1.58408,1.5841,1.58402,1.58402,110.05,1.58432,1.58432,1.58424,1.58425,104.12,True
'2018-12-10T07:47:00',1.584,1.58414,1.58399,1.58405,124.31,1.58425,1.58436,1.58422,1.58425,118.01,True
'2018-12-10T07:48:00',1.58406,1.5842,1.58404,1.5842,102.57,1.58425,1.58442,1.58424,1.58442,89.55,False
'2018-12-10T07:49:00',1.5842,1.5842,1.58399,1.5841,136.83,1.58442,1.58442,1.58422,1.58433,115.66,True
'2018-12-10T07:50:00',1.58411,1.5843,1.58409,1.58429,94.26,1.58434,1.58453,1.58431,1.58452,94.42,False
'2018-12-10T07:51:00',1.5843,1.5843,1.58415,1.58416,96.04,1.58452,1.58453,1.58439,1.58439,88.55,False
'2018-12-10T07:52:00',1.58418,1.58423,1.58411,1.58414,62.9,1.5844,1.58446,1.58433,1.58436,65.1,False
'2018-12-10T07:53:00',1.58413,1.58418,1.58402,1.58413,93.27,1.58435,1.58441,1.58424,1.58436,100.7,True
'2018-12-10T07:54:00',1.58413,1.58423,1.58394,1.58423,137.61,1.58436,1.58445,1.58416,1.58445,122.89,True
'2018-12-10T07:55:00',1.58422,1.58443,1.58421,1.58435,104.74,1.58445,1.58466,1.58443,1.58458,95.39,True
'2018-12-10T07:56:00',1.58436,1.58442,1.58416,1.5844,148.2,1.58459,1.58463,1.5844,1.58462,138.53,True
'2018-12-10T07:57:00',1.58441,1.58459,1.58441,1.58458,100.88,1.58462,1.58483,1.58462,1.58482,109.07,False
'2018-12-10T07:58:00',1.58458,1.5846,1.58427,1.58443,76.41,1.58479,1.58482,1.5845,1.58466,68.58,True
'2018-12-10T07:59:00',1.58442,1.58487,1.58442,1.58457,95.65,1.58466,1.5851,1.58466,1.58481,98.36,False
'2018-12-10T08:00:00',1.58454,1.58463,1.58422,1.58424,175.44,1.58478,1.58484,1.58444,1.58447,184.7,False
'2018-12-10T08:01:00',1.5843,1.58441,1.58398,1.58398,147.16,1.58447,1.58463,1.58422,1.58422,153.38,False
'2018-12-10T08:02:00',1.58399,1.58399,1.58365,1.58379,150.34,1.58422,1.58422,1.58391,1.58404,152.36,False
'2018-12-10T08:03:00',1.58381,1.58381,1.58366,1.58375,104.57,1.58406,1.58406,1.5839,1.58399,115.01,False
'2018-12-10T08:04:00',1.58375,1.58383,1.58369,1.58373,168.19,1.58399,1.58408,1.58393,1.58397,186.74,True
'2018-12-10T08:05:00',1.58374,1.5844,1.58369,1.58438,172.09,1.58398,1.58463,1.58391,1.58462,190.63,False
'2018-12-10T08:06:00',1.58438,1.58439,1.58403,1.58405,193.95,1.58462,1.58464,1.58427,1.58431,213.48,False
'2018-12-10T08:07:00',1.58406,1.58418,1.58402,1.58405,184.69,1.5843,1.58439,1.58426,1.58426,228.72,True
'2018-12-10T08:08:00',1.58403,1.58422,1.58403,1.58414,114.91,1.58426,1.58446,1.58423,1.58438,130.26,False
'2018-12-10T08:09:00',1.58413,1.58413,1.58368,1.58372,144.14,1.58433,1.58437,1.5839,1.58396,162.58,False
'2018-12-10T08:10:00',1.58372,1.58382,1.5835,1.58352,171.22,1.58397,1.58407,1.58374,1.58376,198.09,True
'2018-12-10T08:11:00',1.5835,1.58373,1.58348,1.58367,135.4,1.58376,1.58398,1.58371,1.58389,150.98,True
'2018-12-10T08:12:00',1.58365,1.584,1.58355,1.58399,144.11,1.58386,1.58425,1.58379,1.58424,140.07,True
'2018-12-10T08:13:00',1.58398,1.58422,1.5839,1.58418,172.11,1.58424,1.58446,1.58414,1.58442,166.54,False
'2018-12-10T08:14:00',1.58418,1.5843,1.58405,1.58414,149.53,1.58443,1.58453,1.58429,1.5844,149.16,False
'2018-12-10T08:15:00',1.58414,1.58416,1.58376,1.58376,147.57,1.5844,1.5844,1.58397,1.58397,146.04,True
'2018-12-10T08:16:00',1.5838,1.58407,1.5838,1.58397,83.78,1.58398,1.58428,1.58398,1.58419,89.53,True
'2018-12-10T08:17:00',1.584,1.58427,1.58395,1.58424,149.35,1.58421,1.58448,1.58416,1.58446,169.12,True
'2018-12-10T08:18:00',1.5843,1.58438,1.58425,1.58433,106.96,1.5845,1.58458,1.58445,1.58454,108.15,True
'2018-12-10T08:19:00',1.58431,1.58457,1.58431,1.58455,172.61,1.58452,1.58477,1.58452,1.58475,163.54,True
'2018-12-10T08:20:00',1.58456,1.58514,1.5845,1.5851,154.62,1.58477,1.58527,1.5847,1.58524,159.68,True
'2018-12-10T08:21:00',1.5851,1.58531,1.58499,1.58523,139.61,1.58522,1.58549,1.58517,1.58544,161.91,False
'2018-12-10T08:22:00',1.58522,1.58524,1.58502,1.58511,130.02,1.58541,1.58543,1.58523,1.58533,133.63,False
'2018-12-10T08:23:00',1.58511,1.58511,1.58498,1.58502,68.44,1.58531,1.58532,1.58517,1.58523,64.21,False
'2018-12-10T08:24:00',1.58507,1.58511,1.58498,1.585,158.32,1.58526,1.58532,1.58517,1.58521,153.08,True
'2018-12-10T08:25:00',1.585,1.58511,1.58479,1.58505,183.88,1.58521,1.58532,1.58499,1.58528,185.17,True
'2018-12-10T08:26:00',1.58507,1.58524,1.58489,1.58507,181.83,1.58528,1.58545,1.58508,1.58528,205.32,False
'2018-12-10T08:27:00',1.58504,1.5852,1.58486,1.58507,131.73,1.58526,1.58537,1.58506,1.58528,149.5,False
'2018-12-10T08:28:00',1.58509,1.58531,1.58498,1.58502,161.48,1.5853,1.58551,1.5852,1.58524,206.64,False
'2018-12-10T08:29:00',1.58502,1.58504,1.58473,1.58474,168.46,1.58524,1.58524,1.58496,1.58499,205.33,False
'2018-12-10T08:30:00',1.58473,1.58484,1.58453,1.5846,166.88,1.58497,1.58509,1.58469,1.58472,138.64,False
'2018-12-10T08:31:00',1.58455,1.58457,1.58411,1.58411,127.46,1.58469,1.58469,1.58429,1.5843,87.13,False
'2018-12-10T08:32:00',1.58414,1.58418,1.58395,1.58401,153.78,1.5843,1.58432,1.58411,1.58414,102.5,True
'2018-12-10T08:33:00',1.58403,1.58433,1.58402,1.5843,91.02,1.58414,1.58445,1.58414,1.58444,67.5,False
'2018-12-10T08:34:00',1.58429,1.58432,1.5841,1.58431,118.23,1.58439,1.58441,1.58425,1.58441,90.5,False
'2018-12-10T08:35:00',1.58432,1.58433,1.58393,1.58402,158.74,1.58441,1.58443,1.5841,1.58415,118.0,False
'2018-12-10T08:36:00',1.584,1.58406,1.5837,1.58377,125.25,1.58415,1.58419,1.58386,1.58391,93.75,False
'2018-12-10T08:37:00',1.58374,1.58381,1.58345,1.58357,122.15,1.58391,1.58398,1.58364,1.58373,112.6,True
'2018-12-10T08:38:00',1.58355,1.58398,1.58355,1.58396,144.19,1.58373,1.58419,1.58373,1.58416,144.34,False
'2018-12-10T08:39:00',1.58397,1.58407,1.58354,1.58364,133.6,1.58416,1.58425,1.58375,1.58385,166.39,True
'2018-12-10T08:40:00',1.58365,1.58388,1.58361,1.58376,102.44,1.58385,1.58406,1.58381,1.58397,126.16,False
'2018-12-10T08:41:00',1.58378,1.58382,1.58358,1.58367,76.6,1.58397,1.58401,1.58378,1.5839,88.92,True
'2018-12-10T08:42:00',1.58368,1.58377,1.58365,1.58371,48.75,1.5839,1.58396,1.58387,1.58388,43.39,True
'2018-12-10T08:43:00',1.58372,1.58442,1.58368,1.58431,125.83,1.58391,1.5846,1.58386,1.58454,126.3,False
'2018-12-10T08:44:00',1.58431,1.58432,1.5839,1.58393,68.88,1.58451,1.58452,1.58408,1.58414,76.05,False
'2018-12-10T08:45:00',1.5839,1.584,1.58374,1.58386,168.19,1.58411,1.58421,1.58394,1.58407,142.63,False
'2018-12-10T08:46:00',1.58386,1.58391,1.58381,1.58385,119.57,1.58409,1.58414,1.58403,1.58405,117.54,True
'2018-12-10T08:47:00',1.58387,1.58422,1.5838,1.5842,154.08,1.58406,1.58442,1.58401,1.58441,166.83,False
'2018-12-10T08:48:00',1.58417,1.58445,1.58414,1.58416,197.47,1.58438,1.5846,1.58432,1.58437,216.53,False
'2018-12-10T08:49:00',1.58413,1.58442,1.58408,1.58409,206.97,1.58432,1.58463,1.58429,1.58431,248.48,False
'2018-12-10T08:50:00',1.58408,1.58426,1.58396,1.58406,220.04,1.58428,1.58444,1.58417,1.58423,278.74,True
'2018-12-10T08:51:00',1.58401,1.58415,1.58392,1.5841,142.49,1.58423,1.58434,1.58412,1.58432,149.67,True
'2018-12-10T08:52:00',1.58411,1.58423,1.58403,1.58414,239.51,1.58432,1.58443,1.58424,1.58436,187.09,False
'2018-12-10T08:53:00',1.58415,1.58424,1.58401,1.58405,179.3,1.58436,1.58446,1.58422,1.58426,132.26,True
'2018-12-10T08:54:00',1.58403,1.58431,1.58398,1.58416,159.41,1.58424,1.58452,1.58418,1.58438,125.44,False
'2018-12-10T08:55:00',1.58416,1.58416,1.58383,1.58399,224.47,1.58439,1.58439,1.58403,1.5842,176.23,False
'2018-12-10T08:56:00',1.58399,1.58403,1.58374,1.58379,205.0,1.58419,1.58423,1.58394,1.58398,163.71,False
'2018-12-10T08:57:00',1.58379,1.58391,1.58352,1.58352,183.64,1.584,1.58409,1.58374,1.58374,161.38,False
'2018-12-10T08:58:00',1.58355,1.58363,1.58337,1.58337,184.34,1.58375,1.58385,1.58358,1.58358,161.18,False
'2018-12-10T08:59:00',1.58338,1.58338,1.58303,1.58303,207.99,1.58359,1.58359,1.58322,1.58322,202.47,False
'2018-12-10T09:00:00',1.58304,1.58307,1.58266,1.58291,276.46,1.58321,1.58327,1.58288,1.58311,283.85,False
'2018-12-10T09:01:00',1.58293,1.58302,1.5827,1.58278,167.56,1.58312,1.58317,1.58292,1.58298,232.87,False
'2018-12-10T09:02:00',1.58278,1.5829,1.58261,1.58267,167.35,1.58298,1.58309,1.58282,1.58287,186.53,True
'2018-12-10T09:03:00',1.58268,1.5829,1.58259,1.58281,186.23,1.58287,1.58307,1.58278,1.58301,209.81,False
'2018-12-10T09:04:00',1.58282,1.58286,1.58235,1.58241,134.87,1.58301,1.58305,1.58257,1.58262,126.62,True
'2018-12-10T09:05:00',1.58243,1.58275,1.58241,1.58243,220.34,1.58263,1.58293,1.58259,1.58262,286.03,False
'2018-12-10T09:06:00',1.58241,1.5826,1.58214,1.58239,132.17,1.58262,1.58281,1.5823,1.5826,177.45,False
'2018-12-10T09:07:00',1.58239,1.58244,1.58217,1.5823,93.8,1.58258,1.58262,1.5824,1.58251,133.48,True
'2018-12-10T09:08:00',1.5823,1.58263,1.58217,1.58263,161.98,1.58251,1.5828,1.58238,1.5828,218.17,True
'2018-12-10T09:09:00',1.58263,1.58284,1.58262,1.58268,149.23,1.58275,1.58302,1.58269,1.58287,199.52,True
'2018-12-10T09:10:00',1.5827,1.58291,1.5827,1.58282,153.18,1.58289,1.58309,1.58289,1.58297,182.79,True
'2018-12-10T09:11:00',1.58279,1.58329,1.58279,1.58314,148.62,1.583,1.58347,1.58297,1.58335,151.0,True
'2018-12-10T09:12:00',1.58313,1.58367,1.58313,1.58354,177.37,1.58334,1.58385,1.58333,1.58375,251.73,False
'2018-12-10T09:13:00',1.58356,1.58356,1.58288,1.5829,170.22,1.58376,1.58376,1.58308,1.58311,216.01,True
'2018-12-10T09:14:00',1.58289,1.58316,1.58283,1.5831,172.96,1.58309,1.58334,1.58304,1.5833,178.41,False
'2018-12-10T09:15:00',1.58312,1.58324,1.5829,1.58301,127.26,1.58331,1.58342,1.58311,1.58321,162.36,True
'2018-12-10T09:16:00',1.58297,1.58305,1.58281,1.58303,111.37,1.58316,1.58324,1.58299,1.58323,126.96,True
'2018-12-10T09:17:00',1.583,1.58334,1.58297,1.58332,101.0,1.58317,1.58354,1.58317,1.5835,102.35,False
'2018-12-10T09:18:00',1.58332,1.58332,1.58285,1.58301,132.09,1.58343,1.58346,1.58307,1.5832,143.89,False
'2018-12-10T09:19:00',1.58301,1.58309,1.58262,1.58262,157.78,1.58322,1.58328,1.58284,1.58284,178.06,False
'2018-12-10T09:20:00',1.58264,1.58268,1.58221,1.58227,166.54,1.58285,1.5829,1.58241,1.58247,181.59,False
'2018-12-10T09:21:00',1.58229,1.58247,1.58216,1.58226,198.43,1.58248,1.58265,1.58235,1.58243,243.58,True
'2018-12-10T09:22:00',1.58226,1.5826,1.58226,1.58251,179.92,1.58247,1.58279,1.58247,1.58268,193.61,False
'2018-12-10T09:23:00',1.58251,1.58253,1.58237,1.58246,145.02,1.58269,1.5827,1.58254,1.58264,145.87,False
'2018-12-10T09:24:00',1.58246,1.58246,1.58215,1.58223,129.92,1.58267,1.58267,1.58237,1.58243,148.66,True
'2018-12-10T09:25:00',1.58224,1.5827,1.58224,1.58262,166.56,1.58244,1.58289,1.58244,1.58282,177.91,False
'2018-12-10T09:26:00',1.58263,1.58272,1.58249,1.58255,144.58,1.58282,1.58293,1.58269,1.58277,139.33,True
'2018-12-10T09:27:00',1.58258,1.58269,1.58251,1.58269,170.26,1.58278,1.58289,1.58269,1.58289,135.93,False
'2018-12-10T09:28:00',1.58269,1.58282,1.5826,1.58265,86.94,1.58289,1.583,1.58278,1.58284,80.75,True
'2018-12-10T09:29:00',1.58265,1.58287,1.58263,1.58268,131.11,1.58285,1.58306,1.58283,1.5829,119.42,False
'2018-12-10T09:30:00',1.58271,1.58271,1.58218,1.58218,179.62,1.58291,1.58291,1.58238,1.58238,193.39,False
'2018-12-10T09:31:00',1.58214,1.58226,1.58199,1.58203,170.84,1.58234,1.58246,1.5822,1.58223,177.71,False
'2018-12-10T09:32:00',1.582,1.5821,1.58186,1.58192,150.2,1.58222,1.5823,1.58207,1.58211,139.4,False
'2018-12-10T09:33:00',1.5819,1.58193,1.58156,1.5816,91.66,1.58208,1.58213,1.58174,1.5818,85.76,True
'2018-12-10T09:34:00',1.58159,1.5817,1.58159,1.58168,70.85,1.58179,1.5819,1.58179,1.58188,68.99,False
'2018-12-10T09:35:00',1.58165,1.58175,1.58149,1.58157,86.43,1.58186,1.58195,1.58169,1.58177,98.41,False
'2018-12-10T09:36:00',1.58157,1.58177,1.58144,1.58144,83.33,1.58177,1.58194,1.58163,1.58164,92.93,True
'2018-12-10T09:37:00',1.58144,1.5816,1.58135,1.58157,90.87,1.58163,1.58178,1.58155,1.58176,111.26,False
'2018-12-10T09:38:00',1.58158,1.5816,1.58146,1.58152,91.2,1.58176,1.58178,1.58163,1.5817,85.39,False
'2018-12-10T09:39:00',1.5815,1.5815,1.58122,1.5813,115.07,1.5817,1.5817,1.58139,1.58148,112.69,False
'2018-12-10T09:40:00',1.5813,1.5813,1.58099,1.58113,130.69,1.58147,1.58147,1.58117,1.58129,137.65,True
'2018-12-10T09:41:00',1.58111,1.58146,1.58105,1.58131,143.5,1.5813,1.58166,1.58125,1.58149,132.89,True
'2018-12-10T09:42:00',1.5813,1.58158,1.58128,1.58143,157.7,1.5815,1.58176,1.58145,1.58162,152.03,False
'2018-12-10T09:43:00',1.58142,1.58144,1.58101,1.58102,199.82,1.58161,1.58162,1.58119,1.5812,208.08,False
'2018-12-10T09:44:00',1.58107,1.58114,1.5806,1.58104,223.72,1.58123,1.58133,1.58077,1.58116,184.12,True
'2018-12-10T09:45:00',1.58104,1.58134,1.58095,1.58134,86.86,1.58117,1.58153,1.58108,1.58153,105.19,True
'2018-12-10T09:46:00',1.58138,1.58163,1.58129,1.58154,105.89,1.58152,1.58179,1.58139,1.58169,139.99,False
'2018-12-10T09:47:00',1.58154,1.58156,1.58133,1.58136,66.0,1.58168,1.58171,1.58144,1.58147,90.32,True
'2018-12-10T09:48:00',1.58136,1.58151,1.58128,1.58145,86.24,1.58148,1.58167,1.58141,1.58159,97.56,False
'2018-12-10T09:49:00',1.58145,1.5815,1.58129,1.58132,101.75,1.5816,1.58165,1.58146,1.58149,117.73,False
'2018-12-10T09:50:00',1.58134,1.58147,1.58106,1.58115,144.95,1.58152,1.58164,1.58124,1.58132,135.24,False
'2018-12-10T09:51:00',1.58115,1.58129,1.58089,1.58089,133.72,1.58133,1.58148,1.58107,1.58107,114.16,True
'2018-12-10T09:52:00',1.5809,1.58134,1.58085,1.58132,130.17,1.58108,1.58153,1.58104,1.58151,110.51,True
'2018-12-10T09:53:00',1.5813,1.5814,1.5812,1.58138,161.47,1.58149,1.58159,1.58133,1.58153,131.81,True
'2018-12-10T09:54:00',1.58138,1.58162,1.58124,1.58156,119.87,1.58154,1.58179,1.5814,1.58174,103.95,True
'2018-12-10T09:55:00',1.58156,1.58169,1.5815,1.58164,117.45,1.58176,1.58187,1.58171,1.58184,110.69,True
'2018-12-10T09:56:00',1.58164,1.58187,1.58157,1.58178,138.0,1.58183,1.58206,1.58175,1.58198,123.85,True
'2018-12-10T09:57:00',1.58181,1.58221,1.58181,1.58216,110.31,1.58198,1.58241,1.58198,1.58237,113.26,True
'2018-12-10T09:58:00',1.58216,1.58237,1.58215,1.58237,98.78,1.58237,1.58257,1.58236,1.58257,134.14,False
'2018-12-10T09:59:00',1.58237,1.58237,1.58205,1.58211,131.84,1.58258,1.58258,1.58226,1.58232,157.9,True
'2018-12-10T10:00:00',1.58211,1.58217,1.58199,1.58215,140.06,1.58234,1.5824,1.58219,1.58236,129.63,False
'2018-12-10T10:01:00',1.58216,1.58218,1.58192,1.58193,148.21,1.58236,1.58238,1.58213,1.58213,185.85,True
'2018-12-10T10:02:00',1.58192,1.58238,1.58181,1.58237,103.11,1.58212,1.58261,1.58201,1.58257,118.93,False
'2018-12-10T10:03:00',1.58238,1.5824,1.58203,1.58215,100.22,1.58258,1.58261,1.58224,1.58235,119.95,True
'2018-12-10T10:04:00',1.58215,1.58231,1.58202,1.58216,144.99,1.58234,1.58248,1.58224,1.58237,153.08,False
'2018-12-10T10:05:00',1.58215,1.58216,1.58184,1.58186,105.3,1.58236,1.58237,1.58204,1.58206,120.88,True
'2018-12-10T10:06:00',1.58185,1.58215,1.58181,1.58205,166.0,1.58205,1.58235,1.582,1.58226,183.18,False
'2018-12-10T10:07:00',1.58203,1.58209,1.58193,1.58198,67.37,1.58224,1.58228,1.58214,1.58217,68.39,True
'2018-12-10T10:08:00',1.582,1.58205,1.58188,1.582,98.26,1.58219,1.58225,1.58206,1.58222,92.14,False
'2018-12-10T10:09:00',1.58203,1.58206,1.58194,1.58195,91.4,1.58224,1.58225,1.58215,1.58215,109.79,False
'2018-12-10T10:10:00',1.58194,1.58197,1.58171,1.58172,133.87,1.58215,1.58219,1.58189,1.58191,133.53,True
'2018-12-10T10:11:00',1.58176,1.58208,1.58168,1.58204,119.24,1.58196,1.58228,1.58188,1.58223,140.9,False
'2018-12-10T10:12:00',1.58206,1.58213,1.58185,1.5819,102.01,1.58223,1.58231,1.58204,1.58208,131.16,False
'2018-12-10T10:13:00',1.58188,1.5819,1.58175,1.58175,48.04,1.58208,1.58209,1.58196,1.58196,53.33,False
'2018-12-10T10:14:00',1.58173,1.58177,1.58153,1.58154,123.91,1.58194,1.58197,1.58173,1.58174,116.34,True
'2018-12-10T10:15:00',1.58154,1.58166,1.58152,1.58166,52.13,1.58174,1.58182,1.58169,1.58182,106.36,True
'2018-12-10T10:16:00',1.58163,1.58177,1.58162,1.58174,96.12,1.58182,1.58196,1.58182,1.58196,130.81,True
'2018-12-10T10:17:00',1.58176,1.58185,1.58173,1.58177,99.06,1.58196,1.58203,1.5819,1.58198,136.02,False
'2018-12-10T10:18:00',1.58176,1.58176,1.58145,1.58145,89.24,1.58196,1.58196,1.58165,1.58165,82.0,False
'2018-12-10T10:19:00',1.58137,1.58137,1.58117,1.58122,105.84,1.58158,1.58159,1.58136,1.5814,94.51,False
'2018-12-10T10:20:00',1.5812,1.58123,1.58107,1.58109,121.37,1.58139,1.58143,1.58126,1.58128,100.92,False
'2018-12-10T10:21:00',1.5811,1.58118,1.58097,1.58106,94.19,1.5813,1.58138,1.58118,1.58125,92.61,True
'2018-12-10T10:22:00',1.58102,1.58118,1.58102,1.5811,116.59,1.58121,1.58137,1.58121,1.58129,105.6,False
'2018-12-10T10:23:00',1.58109,1.58114,1.58102,1.58102,88.69,1.5813,1.58134,1.5812,1.5812,89.8,True
'2018-12-10T10:24:00',1.58104,1.58142,1.58104,1.58141,117.56,1.58122,1.58162,1.58122,1.5816,117.3,True
'2018-12-10T10:25:00',1.58142,1.58164,1.58141,1.58157,97.95,1.58162,1.58177,1.58162,1.58174,100.85,True
'2018-12-10T10:26:00',1.58156,1.58171,1.58149,1.58171,91.48,1.58176,1.5819,1.5817,1.5819,97.54,False
'2018-12-10T10:27:00',1.58172,1.58172,1.58163,1.58168,33.0,1.5819,1.5819,1.58183,1.58187,47.18,True
'2018-12-10T10:28:00',1.58168,1.58172,1.58165,1.58172,41.12,1.58187,1.58194,1.58186,1.58194,51.68,True
'2018-12-10T10:29:00',1.58175,1.5821,1.58175,1.58186,132.17,1.58194,1.58231,1.58194,1.58209,121.74,True
'2018-12-10T10:30:00',1.58184,1.582,1.58156,1.58199,134.18,1.58209,1.5822,1.58177,1.58219,132.73,False
'2018-12-10T10:31:00',1.58198,1.58198,1.5816,1.5816,70.75,1.58219,1.58219,1.5818,1.5818,70.71,False
'2018-12-10T10:32:00',1.58162,1.58173,1.58131,1.5814,116.93,1.58183,1.58193,1.58149,1.58159,134.22,False
'2018-12-10T10:33:00',1.58138,1.58139,1.58095,1.58107,137.1,1.58158,1.58158,1.58117,1.58126,141.61,True
'2018-12-10T10:34:00',1.58106,1.58117,1.58099,1.58115,110.16,1.58126,1.58137,1.58119,1.58134,130.55,True
'2018-12-10T10:35:00',1.58115,1.58125,1.58104,1.58122,116.86,1.58131,1.58145,1.58124,1.58143,159.01,True
'2018-12-10T10:36:00',1.58124,1.5814,1.58117,1.58132,54.99,1.58143,1.5816,1.58136,1.58152,77.23,False
'2018-12-10T10:37:00',1.58131,1.58133,1.58103,1.58115,109.36,1.5815,1.58151,1.58123,1.58135,133.27,False
'2018-12-10T10:38:00',1.58115,1.58117,1.58091,1.581,100.41,1.58134,1.58136,1.58112,1.58119,124.89,False
'2018-12-10T10:39:00',1.581,1.58105,1.58091,1.58094,86.17,1.58119,1.58124,1.58111,1.58114,118.73,False
'2018-12-10T10:40:00',1.58098,1.58098,1.58074,1.58075,117.98,1.58116,1.58116,1.58094,1.58095,148.14,False
'2018-12-10T10:41:00',1.58075,1.5808,1.58063,1.58073,98.06,1.58095,1.581,1.58083,1.58094,115.6,True
'2018-12-10T10:42:00',1.58073,1.58084,1.58071,1.58079,72.25,1.58094,1.58104,1.58091,1.58099,70.73,False
'2018-12-10T10:43:00',1.58078,1.58084,1.58061,1.58078,171.5,1.58098,1.58104,1.58081,1.58096,169.97,False
'2018-12-10T10:44:00',1.58079,1.58082,1.58047,1.58047,155.05,1.58096,1.581,1.58067,1.58067,151.24,True
'2018-12-10T10:45:00',1.58047,1.58076,1.58039,1.58063,169.14,1.58069,1.58095,1.58058,1.58081,143.42,True
'2018-12-10T10:46:00',1.58062,1.58074,1.58057,1.58072,124.64,1.58078,1.58093,1.58076,1.58091,102.07,False
'2018-12-10T10:47:00',1.58072,1.58088,1.58045,1.58045,189.8,1.58093,1.58107,1.58067,1.58067,161.69,False
'2018-12-10T10:48:00',1.58044,1.58049,1.58018,1.58037,165.13,1.58064,1.58069,1.58038,1.58057,140.49,False
'2018-12-10T10:49:00',1.58039,1.58046,1.58025,1.58033,132.42,1.58059,1.58065,1.58047,1.58053,127.39,False
'2018-12-10T10:50:00',1.58034,1.58035,1.58018,1.58029,166.25,1.58054,1.58056,1.58036,1.58047,133.5,False
'2018-12-10T10:51:00',1.58028,1.58028,1.58011,1.58015,178.95,1.58047,1.58047,1.58032,1.58033,178.37,True
'2018-12-10T10:52:00',1.58014,1.58023,1.57988,1.58021,109.81,1.58034,1.58041,1.58009,1.58041,119.35,False
'2018-12-10T10:53:00',1.58023,1.58027,1.57985,1.58017,141.87,1.58041,1.58045,1.58005,1.58037,148.3,True
'2018-12-10T10:54:00',1.58018,1.58053,1.58016,1.5805,92.4,1.58037,1.58071,1.58035,1.58068,114.22,True
'2018-12-10T10:55:00',1.5805,1.58073,1.5805,1.58061,161.04,1.58067,1.58091,1.58067,1.58081,193.99,True
'2018-12-10T10:56:00',1.58061,1.58099,1.58051,1.58091,137.96,1.5808,1.58118,1.5807,1.5811,164.98,False
'2018-12-10T10:57:00',1.58092,1.58098,1.58084,1.58087,122.26,1.58111,1.58117,1.58104,1.58107,129.67,True
'2018-12-10T10:58:00',1.58086,1.58095,1.58068,1.58088,110.62,1.58107,1.58113,1.58086,1.58107,135.12,False
'2018-12-10T10:59:00',1.58087,1.58088,1.58056,1.58066,128.48,1.58104,1.58108,1.58076,1.58087,109.91,False
'2018-12-10T11:00:00',1.58071,1.58073,1.5802,1.58025,143.4,1.58087,1.58092,1.5804,1.58045,148.43,True
'2018-12-10T11:01:00',1.58024,1.58041,1.58016,1.58032,113.43,1.58044,1.58062,1.58037,1.58052,108.14,True
'2018-12-10T11:02:00',1.58032,1.5807,1.58023,1.58056,116.06,1.58052,1.5809,1.58042,1.58074,119.53,False
'2018-12-10T11:03:00',1.58054,1.58067,1.58049,1.58049,73.0,1.58073,1.58086,1.58068,1.58068,82.4,False
'2018-12-10T11:04:00',1.58049,1.58049,1.58025,1.58025,83.12,1.58069,1.58069,1.58045,1.58045,73.99,False
'2018-12-10T11:05:00',1.58025,1.58026,1.58016,1.58016,58.78,1.58046,1.58046,1.58035,1.58035,61.98,False
'2018-12-10T11:06:00',1.58015,1.58015,1.57987,1.57993,107.06,1.58034,1.58034,1.58008,1.58014,121.92,True
'2018-12-10T11:07:00',1.57997,1.58015,1.57994,1.58008,119.25,1.58017,1.58034,1.58015,1.5803,139.97,False
'2018-12-10T11:08:00',1.58014,1.58014,1.5799,1.58004,127.89,1.58031,1.58031,1.5801,1.58026,121.46,False
'2018-12-10T11:09:00',1.58004,1.58007,1.57985,1.5799,136.67,1.58024,1.58028,1.58006,1.5801,136.36,True
'2018-12-10T11:10:00',1.57991,1.58017,1.57991,1.58004,117.76,1.58011,1.58036,1.58011,1.58025,115.91,True
'2018-12-10T11:11:00',1.58005,1.58019,1.58005,1.58011,90.1,1.58027,1.58038,1.58027,1.58031,106.06,True
'2018-12-10T11:12:00',1.5801,1.5802,1.58007,1.58016,86.37,1.58032,1.5804,1.58025,1.58035,99.63,True
'2018-12-10T11:13:00',1.58015,1.58044,1.58012,1.58039,140.56,1.58035,1.58066,1.58031,1.5806,127.19,False
'2018-12-10T11:14:00',1.58041,1.58049,1.58025,1.58029,141.91,1.5806,1.58065,1.58045,1.58049,128.7,True
'2018-12-10T11:15:00',1.58029,1.5804,1.5802,1.58036,143.13,1.58048,1.58059,1.58039,1.58055,141.27,False
'2018-12-10T11:16:00',1.5803,1.58035,1.58012,1.58014,77.19,1.58049,1.58054,1.58031,1.58036,53.37,True
'2018-12-10T11:17:00',1.58014,1.58026,1.58011,1.58024,105.45,1.58035,1.58045,1.5803,1.58042,81.46,True
'2018-12-10T11:18:00',1.58021,1.58038,1.58016,1.58025,111.15,1.58041,1.58057,1.58036,1.58045,102.08,True
'2018-12-10T11:19:00',1.58026,1.58039,1.58018,1.58032,114.82,1.58046,1.58058,1.58037,1.58052,117.15,False
'2018-12-10T11:20:00',1.58032,1.58034,1.58009,1.58027,136.99,1.5805,1.58053,1.5803,1.58046,127.83,False
'2018-12-10T11:21:00',1.58027,1.58028,1.58017,1.58025,73.99,1.58048,1.58049,1.58038,1.58046,88.52,True
'2018-12-10T11:22:00',1.58023,1.58033,1.58023,1.58028,46.37,1.58044,1.58054,1.58044,1.58049,59.56,True
'2018-12-10T11:23:00',1.58028,1.58049,1.58025,1.58049,92.82,1.58048,1.58068,1.58045,1.58068,104.91,True
'2018-12-10T11:24:00',1.58046,1.58063,1.58041,1.58059,137.68,1.58067,1.58082,1.58061,1.58079,120.93,False
'2018-12-10T11:25:00',1.58059,1.58059,1.58044,1.58053,114.71,1.58079,1.58079,1.58062,1.58075,97.54,True
'2018-12-10T11:26:00',1.58053,1.58061,1.58045,1.58061,98.01,1.58076,1.58081,1.58065,1.58081,84.92,True
'2018-12-10T11:27:00',1.58061,1.58083,1.58061,1.58069,105.01,1.58082,1.58103,1.58081,1.58089,105.28,False
'2018-12-10T11:28:00',1.58067,1.58067,1.58029,1.58032,100.2,1.58088,1.58088,1.5805,1.58052,86.24,True
'2018-12-10T11:29:00',1.58033,1.58035,1.58025,1.58033,64.23,1.58053,1.58058,1.58045,1.58054,60.93,False
'2018-12-10T11:30:00',1.5803,1.5803,1.58013,1.58018,99.63,1.58051,1.58051,1.58032,1.58039,93.76,True
'2018-12-10T11:31:00',1.5802,1.58029,1.58012,1.58028,84.95,1.5804,1.58047,1.58032,1.58047,84.02,False
'2018-12-10T11:32:00',1.58028,1.58035,1.58018,1.58019,60.62,1.58047,1.58053,1.58037,1.58038,66.42,False
'2018-12-10T11:33:00',1.58015,1.5802,1.58003,1.58018,79.93,1.58036,1.58039,1.58023,1.58039,85.26,False
'2018-12-10T11:34:00',1.58016,1.58025,1.58008,1.58015,100.22,1.58034,1.58043,1.58029,1.58034,103.25,False
'2018-12-10T11:35:00',1.58014,1.58024,1.58005,1.58013,111.61,1.58034,1.58044,1.5802,1.58032,118.91,True
'2018-12-10T11:36:00',1.58013,1.58032,1.58003,1.58028,106.77,1.58032,1.58052,1.58022,1.58049,104.21,True
'2018-12-10T11:37:00',1.58028,1.58056,1.58028,1.58042,104.61,1.5805,1.58076,1.5805,1.58062,102.41,True
'2018-12-10T11:38:00',1.58041,1.58048,1.58033,1.58042,108.99,1.58061,1.58065,1.58053,1.58063,124.84,False
'2018-12-10T11:39:00',1.58044,1.58044,1.57997,1.58002,127.38,1.58064,1.58064,1.58018,1.58023,119.52,True
'2018-12-10T11:40:00',1.58003,1.58007,1.57999,1.58006,79.37,1.58024,1.58027,1.58019,1.58026,64.81,False
'2018-12-10T11:41:00',1.58005,1.58008,1.57991,1.57991,83.59,1.58025,1.58029,1.5801,1.5801,71.58,True
'2018-12-10T11:42:00',1.5799,1.57994,1.57984,1.57992,101.98,1.58012,1.58015,1.58004,1.58012,76.81,False
'2018-12-10T11:43:00',1.57992,1.57994,1.57979,1.57986,104.25,1.58014,1.58015,1.57997,1.58007,108.13,True
'2018-12-10T11:44:00',1.57987,1.58012,1.57983,1.57993,116.07,1.58008,1.58031,1.58002,1.58014,113.28,True
'2018-12-10T11:45:00',1.57994,1.58027,1.57989,1.58026,146.72,1.58014,1.58046,1.5801,1.58045,136.54,False
'2018-12-10T11:46:00',1.58026,1.58027,1.5799,1.5799,98.29,1.58044,1.58047,1.58008,1.58008,124.97,False
'2018-12-10T11:47:00',1.57992,1.5802,1.57989,1.57989,135.54,1.5801,1.58038,1.58007,1.58008,144.05,True
'2018-12-10T11:48:00',1.57988,1.58006,1.57976,1.58003,126.75,1.58007,1.58025,1.57992,1.58016,132.84,True
'2018-12-10T11:49:00',1.58003,1.58018,1.58002,1.58016,82.75,1.58019,1.58035,1.58014,1.58031,108.89,True
'2018-12-10T11:50:00',1.58016,1.58032,1.58016,1.58027,87.25,1.58032,1.58047,1.58029,1.58039,109.29,False
'2018-12-10T11:51:00',1.58027,1.58027,1.58015,1.58021,55.12,1.58037,1.58038,1.58029,1.58037,66.24,True
'2018-12-10T11:52:00',1.58022,1.58039,1.58022,1.58035,36.93,1.58037,1.58054,1.58037,1.58048,40.25,False
'2018-12-10T11:53:00',1.58035,1.58035,1.58028,1.58031,39.0,1.58048,1.5805,1.58042,1.58049,54.03,True
'2018-12-10T11:54:00',1.58027,1.58062,1.58027,1.58044,76.82,1.58046,1.58079,1.58046,1.58062,88.55,True
'2018-12-10T11:55:00',1.58044,1.58056,1.58043,1.58056,103.79,1.58064,1.58072,1.58059,1.58069,104.31,True
'2018-12-10T11:56:00',1.58056,1.58063,1.58046,1.58061,75.69,1.5807,1.58081,1.58064,1.58081,77.57,True
'2018-12-10T11:57:00',1.58061,1.58068,1.58052,1.58068,155.82,1.58079,1.58089,1.5807,1.58089,153.99,False
'2018-12-10T11:58:00',1.58069,1.58077,1.58046,1.58048,89.5,1.58089,1.58096,1.58064,1.58067,120.6,False
'2018-12-10T11:59:00',1.58049,1.58062,1.58041,1.58047,127.66,1.58068,1.58082,1.58061,1.58066,130.28,True
'2018-12-10T12:00:00',1.58045,1.58071,1.58045,1.58065,169.32,1.58067,1.58091,1.58067,1.58086,158.81,True
'2018-12-10T12:01:00',1.58069,1.58092,1.58068,1.58083,141.9,1.58088,1.58113,1.58088,1.58103,127.32,True
'2018-12-10T12:02:00',1.58083,1.58103,1.58081,1.58094,130.74,1.58105,1.58123,1.58103,1.58116,137.74,True
'2018-12-10T12:03:00',1.58094,1.58137,1.58094,1.58134,66.86,1.58115,1.58158,1.58115,1.58154,86.94,True
'2018-12-10T12:04:00',1.58136,1.5816,1.58136,1.58152,122.2,1.58156,1.58179,1.58156,1.58172,114.32,False
'2018-12-10T12:05:00',1.58152,1.58155,1.58123,1.5814,122.74,1.5817,1.58172,1.58142,1.5816,125.03,True
'2018-12-10T12:06:00',1.5814,1.58156,1.58134,1.58154,143.08,1.58161,1.58176,1.58154,1.58174,135.96,True
'2018-12-10T12:07:00',1.58155,1.58177,1.58154,1.58176,91.95,1.58175,1.58196,1.58173,1.58195,95.45,False
'2018-12-10T12:08:00',1.58176,1.58179,1.58165,1.58166,103.1,1.58195,1.58199,1.58186,1.58187,109.46,False
'2018-12-10T12:09:00',1.58165,1.58173,1.58156,1.5816,133.17,1.58185,1.58192,1.58176,1.5818,158.37,False
'2018-12-10T12:10:00',1.58159,1.58165,1.58139,1.58147,99.71,1.58179,1.58185,1.5816,1.58165,106.34,False
'2018-12-10T12:11:00',1.58145,1.58149,1.58131,1.58135,98.81,1.58165,1.58168,1.5815,1.58155,127.18,False
'2018-12-10T12:12:00',1.58135,1.58143,1.58116,1.58117,81.84,1.58155,1.58161,1.58137,1.58139,100.14,False
'2018-12-10T12:13:00',1.58119,1.58119,1.58089,1.58092,92.19,1.58139,1.58139,1.5811,1.58113,78.09,False
'2018-12-10T12:14:00',1.58091,1.58097,1.58053,1.58059,97.82,1.58111,1.58117,1.58072,1.58078,98.94,True
'2018-12-10T12:15:00',1.58057,1.58065,1.5805,1.58062,49.51,1.58078,1.58084,1.58069,1.5808,67.57,False
'2018-12-10T12:16:00',1.58061,1.58069,1.58053,1.58058,87.11,1.58076,1.58086,1.5807,1.58078,119.8,True
'2018-12-10T12:17:00',1.58057,1.58084,1.58057,1.58083,42.75,1.58077,1.58103,1.58077,1.58102,65.83,False
'2018-12-10T12:18:00',1.58081,1.58084,1.58075,1.58082,38.38,1.581,1.58105,1.58094,1.58102,49.68,False
'2018-12-10T12:19:00',1.58081,1.58086,1.58078,1.58082,74.14,1.58102,1.58106,1.58098,1.58101,119.0,False
'2018-12-10T12:20:00',1.58085,1.58091,1.58071,1.58076,136.13,1.58101,1.58109,1.58091,1.58096,171.16,True
'2018-12-10T12:21:00',1.58073,1.58091,1.58065,1.58091,107.15,1.58093,1.58111,1.58085,1.58111,105.37,False
'2018-12-10T12:22:00',1.58088,1.58097,1.58073,1.58088,65.09,1.58109,1.58114,1.58092,1.5811,70.52,False
'2018-12-10T12:23:00',1.58091,1.58091,1.58074,1.58077,84.3,1.5811,1.58111,1.58093,1.58097,91.78,False
'2018-12-10T12:24:00',1.58078,1.58083,1.58064,1.58065,78.29,1.58097,1.58103,1.58084,1.58085,71.66,True
'2018-12-10T12:25:00',1.58065,1.58081,1.58065,1.58068,122.58,1.58085,1.58101,1.58085,1.58089,107.69,False
'2018-12-10T12:26:00',1.58068,1.58077,1.58054,1.58058,153.49,1.58087,1.58096,1.58072,1.58077,133.91,False
'2018-12-10T12:27:00',1.58059,1.58059,1.58032,1.58039,122.82,1.58079,1.58079,1.58051,1.58057,114.3,True
'2018-12-10T12:28:00',1.58038,1.58071,1.58029,1.58069,249.29,1.58057,1.58091,1.58047,1.58091,214.38,True
'2018-12-10T12:29:00',1.5807,1.5812,1.58064,1.58106,256.28,1.58093,1.5814,1.58082,1.58125,202.1,True
'2018-12-10T12:30:00',1.58104,1.58121,1.58084,1.5812,165.53,1.58123,1.58139,1.58103,1.58139,170.56,True
'2018-12-10T12:31:00',1.58119,1.5813,1.58102,1.5812,173.83,1.58139,1.58151,1.58122,1.58141,177.37,True
'2018-12-10T12:32:00',1.58125,1.58141,1.58116,1.58139,100.85,1.58146,1.5816,1.58136,1.58159,106.44,True
'2018-12-10T12:33:00',1.58136,1.58146,1.58133,1.58146,86.5,1.58156,1.58164,1.58153,1.58162,102.0,False
'2018-12-10T12:34:00',1.58145,1.58146,1.58107,1.58113,112.12,1.58163,1.58165,1.58127,1.58134,113.36,True
'2018-12-10T12:35:00',1.58111,1.58141,1.58103,1.58135,188.49,1.58128,1.58161,1.58122,1.58155,187.31,False
'2018-12-10T12:36:00',1.58134,1.58138,1.58096,1.58106,180.43,1.58154,1.58158,1.58115,1.58125,199.63,False
'2018-12-10T12:37:00',1.58103,1.58105,1.58079,1.58102,114.58,1.58124,1.58124,1.581,1.58122,133.74,True
'2018-12-10T12:38:00',1.58103,1.58111,1.58091,1.58107,115.68,1.58123,1.58129,1.58108,1.58122,117.75,False
'2018-12-10T12:39:00',1.58106,1.58106,1.58083,1.5809,100.46,1.58122,1.58122,1.58098,1.58102,96.12,False
'2018-12-10T12:40:00',1.58088,1.58096,1.58012,1.58017,192.77,1.58102,1.58108,1.58032,1.58037,159.99,True
'2018-12-10T12:41:00',1.58021,1.58034,1.58003,1.5803,303.81,1.58039,1.58055,1.58022,1.5805,259.37,True
'2018-12-10T12:42:00',1.58029,1.58079,1.58026,1.58059,193.19,1.5805,1.58099,1.58047,1.58079,196.44,True
'2018-12-10T12:43:00',1.5806,1.58087,1.58052,1.58083,178.3,1.5808,1.58108,1.58073,1.58104,155.6,False
'2018-12-10T12:44:00',1.58078,1.58079,1.58051,1.5807,155.62,1.58099,1.58099,1.58072,1.58091,154.89,True
'2018-12-10T12:45:00',1.58071,1.58081,1.58051,1.58072,143.93,1.58092,1.58101,1.58071,1.5809,155.79,True
'2018-12-10T12:46:00',1.58072,1.58082,1.58063,1.58071,161.59,1.58091,1.58102,1.58082,1.58092,166.36,False
'2018-12-10T12:47:00',1.58071,1.58076,1.58038,1.58049,280.91,1.58092,1.58097,1.58056,1.58071,273.13,True
'2018-12-10T12:48:00',1.58048,1.58077,1.58048,1.58062,203.03,1.58069,1.58097,1.58069,1.58074,156.62,False
'2018-12-10T12:49:00',1.58063,1.58065,1.58023,1.58025,166.79,1.58074,1.58077,1.5804,1.5804,130.38,False
'2018-12-10T12:50:00',1.58022,1.58025,1.58003,1.58017,164.37,1.5804,1.5804,1.58018,1.58029,138.45,True
'2018-12-10T12:51:00',1.58014,1.58028,1.58008,1.58018,111.79,1.58029,1.5804,1.58023,1.58032,104.94,True
'2018-12-10T12:52:00',1.58017,1.58032,1.58015,1.58028,81.44,1.58032,1.58047,1.58032,1.58047,79.37,True
'2018-12-10T12:53:00',1.58026,1.58043,1.58019,1.58033,132.99,1.58046,1.58059,1.58037,1.5805,133.13,False
'2018-12-10T12:54:00',1.5803,1.5803,1.58007,1.58012,93.67,1.5805,1.5805,1.58027,1.58031,101.88,False
'2018-12-10T12:55:00',1.58012,1.58022,1.57988,1.57988,164.66,1.58031,1.58041,1.58006,1.58007,166.81,False
'2018-12-10T12:56:00',1.57988,1.57997,1.57958,1.57967,266.64,1.58005,1.58013,1.57978,1.57989,185.29,True
'2018-12-10T12:57:00',1.57968,1.57979,1.57954,1.57977,167.91,1.57989,1.57999,1.57975,1.57997,122.29,False
'2018-12-10T12:58:00',1.57978,1.57993,1.57966,1.57977,264.68,1.57998,1.58011,1.57984,1.57997,186.78,True
'2018-12-10T12:59:00',1.57977,1.57989,1.57974,1.57983,241.49,1.57996,1.58008,1.57995,1.58004,158.21,True
'2018-12-10T13:00:00',1.57983,1.58002,1.57977,1.57996,170.36,1.58004,1.58022,1.57995,1.58015,161.62,False
'2018-12-10T13:01:00',1.57995,1.57998,1.57967,1.57983,141.56,1.58015,1.58017,1.57987,1.58005,172.18,True
'2018-12-10T13:02:00',1.57985,1.58015,1.57975,1.58012,181.64,1.58007,1.58036,1.57993,1.58032,156.49,True
'2018-12-10T13:03:00',1.58009,1.58051,1.58008,1.58049,135.7,1.58029,1.58073,1.58026,1.58071,132.37,True
'2018-12-10T13:04:00',1.58051,1.5806,1.58033,1.5806,160.75,1.58071,1.58079,1.58053,1.58079,132.15,True
'2018-12-10T13:05:00',1.58061,1.58072,1.58047,1.58072,130.57,1.58081,1.58091,1.58069,1.58091,138.99,True
'2018-12-10T13:06:00',1.58072,1.58106,1.58067,1.58105,108.49,1.58089,1.58126,1.58086,1.58125,109.75,False
'2018-12-10T13:07:00',1.58104,1.58111,1.58088,1.5809,178.62,1.58124,1.58128,1.58107,1.58109,166.58,True
'2018-12-10T13:08:00',1.58091,1.58106,1.58086,1.58101,166.59,1.58109,1.5813,1.58104,1.58121,128.05,True
'2018-12-10T13:09:00',1.58101,1.58119,1.58098,1.58113,158.19,1.58123,1.5814,1.5812,1.58132,113.75,True
'2018-12-10T13:10:00',1.58111,1.58124,1.58101,1.58116,87.21,1.58131,1.58143,1.58122,1.58134,98.08,True
'2018-12-10T13:11:00',1.58117,1.58148,1.58116,1.58143,97.67,1.58135,1.58168,1.58135,1.58163,114.43,True
'2018-12-10T13:12:00',1.58141,1.58189,1.5814,1.58189,142.26,1.58161,1.58208,1.58161,1.58208,129.96,False
'2018-12-10T13:13:00',1.58185,1.58185,1.58153,1.58155,212.48,1.58205,1.58205,1.58173,1.58177,189.26,True
'2018-12-10T13:14:00',1.58153,1.58178,1.58153,1.58175,102.23,1.58174,1.58199,1.58174,1.58196,102.12,True
'2018-12-10T13:15:00',1.58167,1.58192,1.58159,1.58192,108.55,1.58183,1.58212,1.58182,1.58212,125.07,True
'2018-12-10T13:16:00',1.58193,1.58209,1.58186,1.58193,147.57,1.58213,1.58231,1.58208,1.58213,148.6,True
'2018-12-10T13:17:00',1.58192,1.58208,1.58184,1.58199,119.62,1.58212,1.58226,1.58203,1.58217,132.57,True
'2018-12-10T13:18:00',1.58205,1.58251,1.58204,1.58251,193.02,1.58219,1.58268,1.58219,1.58268,203.29,True
'2018-12-10T13:19:00',1.58251,1.58269,1.58247,1.58255,172.65,1.58269,1.58288,1.58268,1.58274,182.24,False
'2018-12-10T13:20:00',1.58255,1.58264,1.58225,1.58225,189.27,1.58274,1.58284,1.58246,1.58246,165.72,True
'2018-12-10T13:21:00',1.58227,1.58235,1.58222,1.58227,98.06,1.58247,1.58255,1.58241,1.58244,101.97,True
'2018-12-10T13:22:00',1.58226,1.58255,1.58225,1.58239,123.11,1.58245,1.58276,1.58244,1.5826,160.69,True
'2018-12-10T13:23:00',1.58238,1.58255,1.58227,1.58246,125.12,1.5826,1.58274,1.58245,1.58265,159.41,True
'2018-12-10T13:24:00',1.58246,1.58264,1.58232,1.58258,104.17,1.58264,1.58284,1.58252,1.58278,101.91,True
'2018-12-10T13:25:00',1.58258,1.58304,1.58257,1.58301,136.68,1.58279,1.58325,1.58277,1.58324,139.96,False
'2018-12-10T13:26:00',1.58302,1.58306,1.58282,1.58282,89.72,1.58325,1.58326,1.58302,1.58302,98.55,False
'2018-12-10T13:27:00',1.5828,1.58289,1.58255,1.58264,92.41,1.58301,1.58308,1.58275,1.58284,106.87,False
'2018-12-10T13:28:00',1.58262,1.58266,1.58247,1.58249,82.97,1.5828,1.58284,1.58268,1.58269,103.92,True
'2018-12-10T13:29:00',1.58253,1.58312,1.58253,1.58312,143.3,1.58269,1.58332,1.58269,1.58331,199.13,False
'2018-12-10T13:30:00',1.58312,1.58318,1.58278,1.58285,135.76,1.58332,1.58337,1.58298,1.58304,114.9,False
'2018-12-10T13:31:00',1.58285,1.58293,1.58262,1.58265,154.78,1.58304,1.58313,1.58282,1.58286,123.92,True
'2018-12-10T13:32:00',1.58263,1.58287,1.58254,1.58274,146.37,1.58283,1.58307,1.58274,1.58293,126.68,False
'2018-12-10T13:33:00',1.58274,1.58289,1.58237,1.5824,182.51,1.58293,1.58309,1.58257,1.5826,157.36,True
'2018-12-10T13:34:00',1.58239,1.58268,1.58236,1.58257,197.38,1.58259,1.58287,1.58253,1.58278,148.11,True
'2018-12-10T13:35:00',1.58258,1.58278,1.5825,1.58258,189.49,1.58278,1.58299,1.5827,1.58278,197.34,False
'2018-12-10T13:36:00',1.58257,1.58271,1.58231,1.58234,163.73,1.58278,1.58292,1.5825,1.58253,166.63,True
'2018-12-10T13:37:00',1.58231,1.58246,1.58227,1.58242,130.99,1.58251,1.58266,1.58247,1.58262,118.86,True
'2018-12-10T13:38:00',1.5824,1.58253,1.58235,1.58246,152.52,1.58263,1.58273,1.58254,1.58266,148.98,False
'2018-12-10T13:39:00',1.58243,1.58252,1.58232,1.58238,83.98,1.58265,1.58272,1.58252,1.58257,75.11,True
'2018-12-10T13:40:00',1.58239,1.58269,1.58239,1.58265,107.84,1.58257,1.58288,1.58257,1.58285,123.07,True
'2018-12-10T13:41:00',1.58263,1.5828,1.58253,1.58277,143.29,1.58283,1.58301,1.58273,1.58298,148.1,False
'2018-12-10T13:42:00',1.58278,1.58284,1.58263,1.58268,120.86,1.58299,1.58304,1.58282,1.58285,154.72,False
'2018-12-10T13:43:00',1.58266,1.58266,1.5825,1.58262,144.12,1.58285,1.58287,1.5827,1.5828,168.59,False
'2018-12-10T13:44:00',1.58268,1.58275,1.5825,1.58253,149.89,1.58282,1.58295,1.58267,1.5827,186.1,True
'2018-12-10T13:45:00',1.58252,1.58268,1.58234,1.58266,113.86,1.5827,1.58288,1.58254,1.58287,142.31,False
'2018-12-10T13:46:00',1.58268,1.58268,1.58249,1.58256,186.01,1.58288,1.58288,1.5827,1.58276,185.36,False
'2018-12-10T13:47:00',1.58258,1.58265,1.58248,1.58255,163.21,1.58278,1.58285,1.58268,1.58274,125.93,False
'2018-12-10T13:48:00',1.58254,1.5827,1.58237,1.58241,176.31,1.58275,1.5829,1.58258,1.5826,163.16,False
'2018-12-10T13:49:00',1.58241,1.58253,1.58239,1.58241,90.48,1.58262,1.58271,1.58258,1.5826,83.6,True
'2018-12-10T13:50:00',1.58241,1.58261,1.58237,1.58258,143.76,1.58259,1.5828,1.58255,1.58275,148.06,True
'2018-12-10T13:51:00',1.58257,1.58267,1.5825,1.58264,112.13,1.58275,1.58283,1.58269,1.58282,108.49,False
'2018-12-10T13:52:00',1.58263,1.58273,1.58251,1.58257,221.86,1.58281,1.58294,1.58269,1.58276,286.1,True
'2018-12-10T13:53:00',1.58256,1.5827,1.58248,1.58264,135.35,1.58273,1.58287,1.58267,1.58282,174.04,False
'2018-12-10T13:54:00',1.58262,1.58267,1.58229,1.58249,110.26,1.58281,1.58284,1.58248,1.58266,144.51,False
'2018-12-10T13:55:00',1.5825,1.58251,1.58225,1.58226,134.13,1.58267,1.58268,1.58244,1.58246,131.87,True
'2018-12-10T13:56:00',1.58229,1.58241,1.5822,1.58228,117.28,1.58247,1.5825,1.58241,1.58246,103.84,True
'2018-12-10T13:57:00',1.58234,1.58266,1.5823,1.58234,141.39,1.58248,1.58285,1.58248,1.58249,131.54,True
'2018-12-10T13:58:00',1.58235,1.58255,1.5823,1.58248,153.56,1.58249,1.58271,1.58246,1.58269,151.57,True
'2018-12-10T13:59:00',1.5825,1.58262,1.58248,1.58257,119.75,1.5827,1.5828,1.58269,1.58271,98.56,False
'2018-12-10T14:00:00',1.58256,1.58263,1.5824,1.58248,176.95,1.58272,1.58282,1.5826,1.58267,173.24,True
'2018-12-10T14:01:00',1.58248,1.58272,1.58248,1.58269,163.76,1.58267,1.58292,1.58266,1.58288,167.55,True
'2018-12-10T14:02:00',1.5827,1.58289,1.58264,1.58285,67.12,1.58289,1.58309,1.58284,1.58305,83.99,True
'2018-12-10T14:03:00',1.58289,1.58319,1.58289,1.58302,162.8,1.58307,1.58335,1.58307,1.5832,166.72,True
'2018-12-10T14:04:00',1.583,1.58319,1.58296,1.58309,104.93,1.58318,1.58337,1.58314,1.58326,110.3,True
'2018-12-10T14:05:00',1.58307,1.5834,1.58295,1.58315,155.78,1.58327,1.58352,1.58317,1.58334,143.9,False
'2018-12-10T14:06:00',1.58315,1.5832,1.58292,1.58294,160.08,1.58335,1.58341,1.58313,1.58315,134.96,True
'2018-12-10T14:07:00',1.58295,1.58308,1.58294,1.583,113.63,1.58313,1.58328,1.58313,1.5832,111.35,True
'2018-12-10T14:08:00',1.58302,1.5832,1.58298,1.58317,94.52,1.58321,1.5834,1.58315,1.58337,76.04,True
'2018-12-10T14:09:00',1.58316,1.58337,1.5831,1.58337,183.5,1.58336,1.58358,1.58329,1.58358,126.19,True
'2018-12-10T14:10:00',1.58338,1.58364,1.58337,1.58363,173.68,1.58359,1.58383,1.58358,1.58382,114.38,False
'2018-12-10T14:11:00',1.58365,1.58377,1.58362,1.58362,146.37,1.58383,1.58399,1.58382,1.58384,127.93,True
'2018-12-10T14:12:00',1.58361,1.58401,1.5836,1.584,135.74,1.5838,1.58421,1.5838,1.5842,105.63,True
'2018-12-10T14:13:00',1.584,1.58406,1.58396,1.58405,72.35,1.5842,1.58426,1.58415,1.58425,74.38,True
'2018-12-10T14:14:00',1.58405,1.58423,1.58396,1.5842,124.08,1.58424,1.58442,1.58412,1.5844,103.15,False
'2018-12-10T14:15:00',1.58418,1.58418,1.58388,1.58395,112.74,1.58438,1.58438,1.58407,1.58414,106.87,True
'2018-12-10T14:16:00',1.58395,1.58417,1.58395,1.58403,98.25,1.58414,1.58435,1.58414,1.58421,79.56,True
'2018-12-10T14:17:00',1.58404,1.58439,1.58397,1.58424,211.55,1.5842,1.58458,1.58413,1.58444,170.78,True
'2018-12-10T14:18:00',1.58424,1.58441,1.58403,1.58431,250.35,1.58442,1.5846,1.58423,1.58453,247.01,False
'2018-12-10T14:19:00',1.58432,1.58432,1.58388,1.58388,182.61,1.58451,1.58452,1.58408,1.58408,171.61,True
'2018-12-10T14:20:00',1.58391,1.58458,1.58391,1.58442,175.13,1.5841,1.58478,1.5841,1.58462,193.19,False
'2018-12-10T14:21:00',1.58444,1.58472,1.58418,1.58418,279.29,1.58464,1.58492,1.58437,1.58437,295.9,False
'2018-12-10T14:22:00',1.58419,1.58428,1.58395,1.58402,271.96,1.58439,1.58447,1.58414,1.58422,326.67,False
'2018-12-10T14:23:00',1.58402,1.58409,1.58363,1.58382,206.09,1.5842,1.58429,1.58382,1.58402,274.38,True
'2018-12-10T14:24:00',1.58385,1.58408,1.58382,1.58394,187.68,1.58403,1.58427,1.58401,1.58412,214.01,True
'2018-12-10T14:25:00',1.58393,1.58424,1.58391,1.58412,266.35,1.58413,1.58444,1.58412,1.58433,245.25,False
'2018-12-10T14:26:00',1.58412,1.58431,1.58396,1.58402,218.21,1.58432,1.58448,1.58415,1.58422,198.28,False
'2018-12-10T14:27:00',1.58403,1.58411,1.58382,1.58387,181.56,1.58424,1.5843,1.58403,1.58404,201.02,False
'2018-12-10T14:28:00',1.58384,1.58395,1.58376,1.58385,143.25,1.58402,1.58412,1.58395,1.58404,147.31,False
'2018-12-10T14:29:00',1.58384,1.58394,1.58371,1.58384,200.07,1.58403,1.58413,1.58391,1.58403,203.89,True
'2018-12-10T14:30:00',1.58383,1.58413,1.58382,1.58399,229.77,1.58405,1.58434,1.58402,1.5842,212.37,False
'2018-12-10T14:31:00',1.58397,1.58403,1.5837,1.58372,182.12,1.58416,1.58424,1.58389,1.58393,156.88,False
'2018-12-10T14:32:00',1.5837,1.58388,1.58365,1.58372,222.07,1.58391,1.58406,1.58386,1.58393,207.77,True
'2018-12-10T14:33:00',1.5838,1.5838,1.58355,1.58374,200.19,1.584,1.58401,1.58377,1.58394,201.35,False
'2018-12-10T14:34:00',1.58373,1.58392,1.58365,1.58367,192.14,1.58393,1.58412,1.58382,1.58387,188.13,False
'2018-12-10T14:35:00',1.58371,1.58372,1.58313,1.58335,166.6,1.58389,1.5839,1.58333,1.58355,199.48,False
'2018-12-10T14:36:00',1.58332,1.58334,1.583,1.5831,166.01,1.58353,1.58353,1.5832,1.5833,170.5,False
'2018-12-10T14:37:00',1.58305,1.58325,1.58299,1.58305,300.37,1.58324,1.58345,1.58318,1.58325,257.91,False
'2018-12-10T14:38:00',1.58305,1.58309,1.58286,1.58295,219.26,1.58325,1.58326,1.58304,1.58316,209.0,True
'2018-12-10T14:39:00',1.58296,1.58324,1.58293,1.58303,208.37,1.58317,1.58342,1.58314,1.58322,214.75,True
'2018-12-10T14:40:00',1.58301,1.58324,1.58294,1.58312,172.55,1.5832,1.58344,1.58313,1.58333,168.53,True
'2018-12-10T14:41:00',1.58315,1.58324,1.58305,1.58324,203.87,1.58331,1.58343,1.58325,1.5834,207.48,False
'2018-12-10T14:42:00',1.58328,1.58328,1.58259,1.58279,211.24,1.58343,1.58347,1.58277,1.58298,196.91,True
'2018-12-10T14:43:00',1.58281,1.58305,1.58274,1.58301,175.24,1.583,1.58324,1.58296,1.58321,190.79,True
'2018-12-10T14:44:00',1.583,1.58308,1.58289,1.58302,139.0,1.58321,1.58327,1.5831,1.58321,172.02,True
'2018-12-10T14:45:00',1.58303,1.58321,1.58297,1.58307,131.24,1.58321,1.5834,1.58317,1.58325,139.25,False
'2018-12-10T14:46:00',1.58309,1.58315,1.5828,1.58282,163.51,1.58327,1.58333,1.58299,1.58299,189.08,True
'2018-12-10T14:47:00',1.58284,1.58291,1.58272,1.58283,159.4,1.583,1.58308,1.5829,1.58301,171.27,False
'2018-12-10T14:48:00',1.58281,1.58285,1.58254,1.58271,141.33,1.58301,1.58305,1.58274,1.58287,139.68,False
'2018-12-10T14:49:00',1.58271,1.58275,1.58263,1.58267,111.38,1.58287,1.58293,1.58283,1.58284,109.82,False
'2018-12-10T14:50:00',1.58269,1.5827,1.5825,1.5826,110.57,1.58284,1.5829,1.58268,1.58279,108.93,True
'2018-12-10T14:51:00',1.58262,1.5829,1.58262,1.58283,119.13,1.5828,1.58308,1.5828,1.58302,124.93,False
'2018-12-10T14:52:00',1.58283,1.5829,1.58271,1.58276,89.5,1.58303,1.58307,1.58288,1.58295,68.46,False
'2018-12-10T14:53:00',1.58276,1.5828,1.58259,1.58259,84.37,1.58292,1.58296,1.58275,1.58275,66.95,True
'2018-12-10T14:54:00',1.58261,1.58265,1.58244,1.58263,147.07,1.58276,1.58284,1.58263,1.58282,152.13,True
'2018-12-10T14:55:00',1.58259,1.58275,1.58253,1.58271,135.3,1.58279,1.58294,1.58272,1.58289,142.92,False
'2018-12-10T14:56:00',1.58267,1.58268,1.58232,1.58268,164.35,1.58287,1.58288,1.58247,1.58288,213.33,False
'2018-12-10T14:57:00',1.58267,1.5827,1.58235,1.58236,134.06,1.58288,1.5829,1.58255,1.58256,146.9,False
'2018-12-10T14:58:00',1.58236,1.58245,1.58224,1.58224,133.28,1.58258,1.58264,1.58243,1.58243,128.77,True
'2018-12-10T14:59:00',1.58222,1.58226,1.58212,1.58226,107.44,1.58242,1.58247,1.58233,1.58247,118.04,True
'2018-12-10T15:00:00',1.58228,1.58239,1.58218,1.58229,138.31,1.58248,1.58259,1.58237,1.5825,153.34,True
'2018-12-10T15:01:00',1.58226,1.58253,1.58204,1.58243,138.42,1.58247,1.58271,1.58224,1.58263,154.76,False
'2018-12-10T15:02:00',1.58244,1.58246,1.58232,1.58242,107.26,1.58264,1.58267,1.58251,1.58262,127.82,False
'2018-12-10T15:03:00',1.58239,1.58246,1.58224,1.58227,109.76,1.5826,1.58264,1.58244,1.58245,104.52,True
'2018-12-10T15:04:00',1.58226,1.58255,1.58226,1.58252,148.32,1.58246,1.58276,1.58246,1.58271,123.29,True
'2018-12-10T15:05:00',1.58252,1.58271,1.58247,1.58266,145.76,1.58271,1.58291,1.58267,1.58286,135.19,False
'2018-12-10T15:06:00',1.58266,1.58282,1.5826,1.58263,106.8,1.58285,1.58302,1.58279,1.58282,111.43,True
'2018-12-10T15:07:00',1.58262,1.5827,1.58259,1.5827,71.06,1.58282,1.5829,1.58278,1.58289,73.15,False
'2018-12-10T15:08:00',1.58269,1.58269,1.58245,1.58252,142.54,1.58289,1.58289,1.58266,1.58272,141.43,True
'2018-12-10T15:09:00',1.58254,1.58268,1.58253,1.58258,91.88,1.58274,1.58288,1.58273,1.58277,117.57,True
'2018-12-10T15:10:00',1.58258,1.58284,1.58257,1.58272,125.38,1.58278,1.58304,1.58277,1.58289,149.11,True
'2018-12-10T15:11:00',1.58272,1.583,1.58263,1.58284,111.96,1.58288,1.58319,1.58283,1.58304,137.61,False
'2018-12-10T15:12:00',1.58285,1.58299,1.58273,1.58282,129.31,1.58304,1.58313,1.5829,1.583,152.85,True
'2018-12-10T15:13:00',1.58281,1.58301,1.58276,1.58289,108.69,1.583,1.5832,1.58295,1.58308,132.5,True
'2018-12-10T15:14:00',1.58292,1.5832,1.58289,1.58316,154.53,1.58312,1.58339,1.58305,1.58334,143.42,False
'2018-12-10T15:15:00',1.58317,1.58317,1.58282,1.58303,191.31,1.58334,1.58334,1.583,1.58322,195.23,False
'2018-12-10T15:16:00',1.58304,1.58307,1.5829,1.58293,143.61,1.58323,1.58326,1.58308,1.58312,156.19,False
'2018-12-10T15:17:00',1.58291,1.58301,1.58267,1.58267,216.49,1.58312,1.58317,1.58285,1.58288,203.64,False
'2018-12-10T15:18:00',1.58267,1.58277,1.58234,1.58258,227.6,1.58286,1.58296,1.58252,1.58279,216.42,True
'2018-12-10T15:19:00',1.58257,1.58285,1.58257,1.58272,229.31,1.58278,1.58305,1.58275,1.58291,201.51,True
'2018-12-10T15:20:00',1.58272,1.58285,1.5827,1.58283,172.46,1.58291,1.58304,1.58288,1.58302,162.76,True
'2018-12-10T15:21:00',1.58286,1.58316,1.58281,1.58309,157.58,1.58302,1.58334,1.58298,1.5833,162.04,False
'2018-12-10T15:22:00',1.58306,1.58307,1.58277,1.58277,174.33,1.58328,1.58328,1.58294,1.58294,166.67,False
'2018-12-10T15:23:00',1.58276,1.58295,1.58267,1.58269,161.83,1.58294,1.58311,1.58285,1.58286,152.14,True
'2018-12-10T15:24:00',1.5827,1.58284,1.58251,1.5828,111.45,1.58286,1.58302,1.5827,1.58299,119.85,False
'2018-12-10T15:25:00',1.5828,1.58295,1.58275,1.58275,154.02,1.58299,1.58315,1.58294,1.58295,177.46,False
'2018-12-10T15:26:00',1.58276,1.58282,1.58262,1.58262,132.0,1.58297,1.58302,1.58282,1.58282,121.79,False
'2018-12-10T15:27:00',1.58264,1.58274,1.58247,1.58247,163.54,1.58284,1.58294,1.58269,1.58269,140.63,False
'2018-12-10T15:28:00',1.58251,1.58267,1.5824,1.5824,134.67,1.58271,1.58287,1.58257,1.58257,128.98,False
'2018-12-10T15:29:00',1.58237,1.58237,1.58203,1.58215,167.81,1.58256,1.58256,1.58224,1.58234,158.86,True
'2018-12-10T15:30:00',1.58215,1.58229,1.58201,1.58226,193.7,1.58234,1.58249,1.58219,1.58245,204.25,False
'2018-12-10T15:31:00',1.58226,1.58244,1.58214,1.58218,206.44,1.58246,1.58261,1.58231,1.58234,203.28,False
'2018-12-10T15:32:00',1.58217,1.58219,1.58171,1.582,266.38,1.58237,1.58238,1.58191,1.58218,278.71,False
'2018-12-10T15:33:00',1.58201,1.58201,1.58165,1.58182,188.46,1.5822,1.5822,1.58185,1.58197,163.48,True
'2018-12-10T15:34:00',1.58181,1.58213,1.58171,1.58188,188.66,1.58198,1.5823,1.58193,1.58208,243.2,True
'2018-12-10T15:35:00',1.58191,1.58226,1.58188,1.58204,217.91,1.58211,1.58245,1.58208,1.58225,241.43,False
'2018-12-10T15:36:00',1.58205,1.58209,1.58154,1.5818,239.21,1.58226,1.58229,1.58172,1.582,244.21,False
'2018-12-10T15:37:00',1.5818,1.58192,1.58155,1.58162,226.3,1.58199,1.5821,1.58176,1.5818,199.82,True
'2018-12-10T15:38:00',1.58162,1.58171,1.58141,1.58166,210.1,1.58178,1.58191,1.58158,1.58187,210.1,True
'2018-12-10T15:39:00',1.58167,1.58184,1.58148,1.58173,142.44,1.58185,1.58205,1.58169,1.58195,159.66,False
'2018-12-10T15:40:00',1.58174,1.58174,1.5814,1.58141,174.74,1.58193,1.58193,1.58156,1.58157,176.99,True
'2018-12-10T15:41:00',1.58141,1.58168,1.58131,1.58156,232.16,1.58159,1.58187,1.58149,1.58174,187.97,False
'2018-12-10T15:42:00',1.58155,1.58157,1.58109,1.5811,155.89,1.58175,1.58177,1.58128,1.5813,137.75,False
'2018-12-10T15:43:00',1.5811,1.5812,1.58076,1.58084,222.25,1.5813,1.58142,1.58094,1.58102,172.96,False
'2018-12-10T15:44:00',1.58081,1.58082,1.58037,1.58056,270.14,1.58098,1.581,1.58057,1.58077,213.88,True
'2018-12-10T15:45:00',1.58054,1.58085,1.58045,1.58079,246.96,1.58074,1.58101,1.58065,1.58098,200.95,False
'2018-12-10T15:46:00',1.5808,1.5808,1.58063,1.58075,197.92,1.58098,1.58098,1.5808,1.58096,161.65,False
'2018-12-10T15:47:00',1.58074,1.58091,1.58063,1.58072,215.25,1.58094,1.5811,1.58083,1.58092,177.73,False
'2018-12-10T15:48:00',1.5807,1.58075,1.58042,1.58065,277.04,1.58091,1.58093,1.58062,1.58082,243.46,True
'2018-12-10T15:49:00',1.58065,1.58085,1.58056,1.58075,191.88,1.58082,1.58104,1.58076,1.58092,239.12,True
'2018-12-10T15:50:00',1.58071,1.58124,1.58071,1.58113,175.91,1.58092,1.58142,1.58092,1.58134,185.54,True
'2018-12-10T15:51:00',1.58113,1.58159,1.58107,1.58159,122.26,1.58133,1.58177,1.58128,1.58177,138.44,True
'2018-12-10T15:52:00',1.58157,1.5819,1.58156,1.58189,151.81,1.58177,1.58211,1.58177,1.58206,145.1,True
'2018-12-10T15:53:00',1.58189,1.58223,1.58177,1.58208,277.91,1.58209,1.58243,1.58196,1.58227,282.09,False
'2018-12-10T15:54:00',1.58207,1.58221,1.58159,1.58159,176.24,1.58224,1.58238,1.58178,1.58178,178.28,False
'2018-12-10T15:55:00',1.58158,1.58176,1.58149,1.58155,184.23,1.58177,1.58195,1.58167,1.58175,199.87,True
'2018-12-10T15:56:00',1.58154,1.58183,1.58141,1.58164,153.14,1.58174,1.582,1.58162,1.58183,184.47,True
'2018-12-10T15:57:00',1.58163,1.58195,1.58163,1.58194,145.47,1.58183,1.58216,1.58183,1.58216,177.06,True
'2018-12-10T15:58:00',1.58195,1.58224,1.58163,1.58213,191.96,1.58216,1.58243,1.58182,1.58233,199.56,False
'2018-12-10T15:59:00',1.58213,1.58214,1.5819,1.58193,190.1,1.58233,1.58233,1.5821,1.58215,189.72,False
'2018-12-10T16:00:00',1.58195,1.58201,1.58179,1.58189,207.2,1.58211,1.58221,1.58199,1.58209,234.66,True
'2018-12-10T16:01:00',1.58191,1.58243,1.58186,1.58238,192.24,1.5821,1.58263,1.58206,1.58258,207.01,False
'2018-12-10T16:02:00',1.58238,1.58265,1.58204,1.58204,196.9,1.58258,1.58283,1.58223,1.58223,193.73,False
'2018-12-10T16:03:00',1.58205,1.58205,1.58159,1.58159,197.74,1.58224,1.58226,1.58178,1.58178,227.69,False
'2018-12-10T16:04:00',1.58158,1.58171,1.58108,1.5811,204.37,1.58178,1.58191,1.58127,1.5813,213.72,False
'2018-12-10T16:05:00',1.58108,1.58113,1.5809,1.58097,174.28,1.58127,1.58133,1.58111,1.58118,178.93,False
'2018-12-10T16:06:00',1.58098,1.58113,1.58075,1.58075,186.94,1.58119,1.58134,1.58095,1.58096,215.05,True
'2018-12-10T16:07:00',1.58076,1.58082,1.58046,1.58082,226.08,1.58097,1.58104,1.58063,1.58104,255.83,True
'2018-12-10T16:08:00',1.58081,1.58103,1.58078,1.58096,214.6,1.58102,1.58123,1.58098,1.58116,187.7,True
'2018-12-10T16:09:00',1.58095,1.58118,1.58088,1.58111,174.33,1.58114,1.58137,1.58108,1.58129,185.85,True
'2018-12-10T16:10:00',1.5811,1.5814,1.58108,1.58122,185.73,1.5813,1.58162,1.58127,1.58143,177.97,True
'2018-12-10T16:11:00',1.58123,1.58144,1.58122,1.58136,158.09,1.58145,1.58164,1.58143,1.58155,173.75,False
'2018-12-10T16:12:00',1.58134,1.58159,1.58123,1.58133,212.7,1.58154,1.58177,1.58144,1.58155,257.92,False
'2018-12-10T16:13:00',1.58135,1.58137,1.58115,1.58129,188.05,1.58155,1.58158,1.58135,1.58148,240.76,True
'2018-12-10T16:14:00',1.58131,1.58177,1.58124,1.58175,237.26,1.58148,1.58197,1.58144,1.58196,275.0,True
'2018-12-10T16:15:00',1.58173,1.5821,1.58173,1.58188,166.68,1.58195,1.58225,1.58186,1.58208,172.48,False
'2018-12-10T16:16:00',1.58192,1.58199,1.58146,1.58157,198.36,1.58212,1.58219,1.58166,1.58176,210.49,True
'2018-12-10T16:17:00',1.58156,1.58174,1.58156,1.58161,164.58,1.58176,1.58192,1.58176,1.58181,160.87,True
'2018-12-10T16:18:00',1.58162,1.58174,1.58148,1.5817,151.36,1.58181,1.58194,1.58165,1.58192,150.74,False
'2018-12-10T16:19:00',1.58172,1.58173,1.58132,1.58135,194.77,1.58192,1.58193,1.58153,1.58157,162.72,True
'2018-12-10T16:20:00',1.58137,1.58172,1.58131,1.58146,252.55,1.58158,1.58191,1.58151,1.58166,236.32,True
'2018-12-10T16:21:00',1.58147,1.58172,1.58137,1.58169,198.63,1.58168,1.58192,1.58157,1.58189,196.7,True
'2018-12-10T16:22:00',1.58167,1.58206,1.58158,1.58198,157.47,1.58189,1.58227,1.58177,1.58219,171.93,False
'2018-12-10T16:23:00',1.58201,1.58204,1.58164,1.58174,218.68,1.58221,1.58223,1.58185,1.58194,231.39,True
'2018-12-10T16:24:00',1.58172,1.58211,1.58172,1.58191,267.27,1.58193,1.58231,1.58193,1.58212,227.84,False
'2018-12-10T16:25:00',1.58189,1.58198,1.58167,1.58185,197.91,1.5821,1.58217,1.58186,1.58205,199.05,True
'2018-12-10T16:26:00',1.58188,1.58219,1.58184,1.58206,182.92,1.58206,1.58239,1.58205,1.58224,215.15,True
'2018-12-10T16:27:00',1.58206,1.5824,1.58202,1.58227,162.41,1.58226,1.58261,1.58223,1.58247,195.11,True
'2018-12-10T16:28:00',1.58229,1.58252,1.58228,1.58231,168.55,1.58248,1.58271,1.58248,1.58252,180.56,True
'2018-12-10T16:29:00',1.58232,1.58255,1.58225,1.58249,188.35,1.58252,1.58276,1.58245,1.58269,182.85,True
'2018-12-10T16:30:00',1.58246,1.58264,1.58224,1.58258,229.14,1.58264,1.58282,1.58244,1.58277,225.56,True
'2018-12-10T16:31:00',1.58259,1.58284,1.58253,1.58283,171.92,1.58277,1.58305,1.58272,1.58304,164.02,False
'2018-12-10T16:32:00',1.58279,1.58293,1.5826,1.58272,200.4,1.583,1.58314,1.58281,1.58292,179.77,False
'2018-12-10T16:33:00',1.58271,1.58282,1.58256,1.58256,145.78,1.58291,1.58301,1.58276,1.58276,133.59,True
'2018-12-10T16:34:00',1.58255,1.583,1.58251,1.58284,239.68,1.58275,1.58321,1.58272,1.583,253.77,False
'2018-12-10T16:35:00',1.58285,1.58286,1.58244,1.58276,220.86,1.58301,1.58306,1.58264,1.58296,227.49,True
'2018-12-10T16:36:00',1.58276,1.58307,1.58273,1.5829,203.32,1.58296,1.58326,1.58294,1.58312,202.88,True
'2018-12-10T16:37:00',1.58291,1.5831,1.58285,1.583,153.61,1.58312,1.58329,1.58305,1.5832,152.1,True
'2018-12-10T16:38:00',1.583,1.58341,1.58293,1.58324,185.68,1.58319,1.58361,1.58311,1.58346,232.46,True
'2018-12-10T16:39:00',1.58327,1.58355,1.58321,1.58354,223.0,1.58347,1.58375,1.5834,1.58374,254.32,True
'2018-12-10T16:40:00',1.58354,1.58385,1.58343,1.58369,241.28,1.58374,1.58405,1.58364,1.58388,313.01,False
'2018-12-10T16:41:00',1.58368,1.58385,1.58324,1.58348,263.1,1.58388,1.58401,1.58345,1.58369,293.34,True
'2018-12-10T16:42:00',1.58349,1.58401,1.58339,1.58372,221.74,1.5837,1.58421,1.58359,1.58392,256.9,True
'2018-12-10T16:43:00',1.58373,1.58405,1.58365,1.58402,261.3,1.58393,1.58425,1.58386,1.58422,250.72,True
'2018-12-10T16:44:00',1.58403,1.58456,1.58391,1.58437,245.93,1.58423,1.58478,1.58411,1.58457,241.58,False
'2018-12-10T16:45:00',1.58438,1.58464,1.58418,1.58428,267.19,1.58458,1.58483,1.58438,1.58448,284.32,True
'2018-12-10T16:46:00',1.58424,1.58484,1.58423,1.58462,250.83,1.58446,1.58503,1.58443,1.58484,252.88,False
'2018-12-10T16:47:00',1.58464,1.5847,1.58433,1.58445,207.97,1.58484,1.5849,1.58453,1.58463,213.22,False
'2018-12-10T16:48:00',1.5844,1.58455,1.58415,1.58419,193.6,1.58461,1.58476,1.58433,1.58438,204.78,True
'2018-12-10T16:49:00',1.5842,1.58478,1.5842,1.58471,207.18,1.5844,1.58498,1.5844,1.58491,210.64,False
'2018-12-10T16:50:00',1.58474,1.58475,1.58408,1.5842,260.91,1.58495,1.58495,1.58428,1.58439,327.86,False
'2018-12-10T16:51:00',1.58421,1.58423,1.58359,1.58382,222.84,1.58441,1.58443,1.58377,1.584,258.44,True
'2018-12-10T16:52:00',1.58383,1.58424,1.58383,1.584,218.75,1.58403,1.58443,1.58403,1.5842,256.5,True
'2018-12-10T16:53:00',1.58398,1.58418,1.58391,1.5841,247.15,1.58416,1.58439,1.5841,1.5843,283.04,True
'2018-12-10T16:54:00',1.58409,1.58466,1.58409,1.58442,297.53,1.58428,1.58485,1.58428,1.58462,312.82,False
'2018-12-10T16:55:00',1.58443,1.58443,1.58389,1.58389,316.67,1.58457,1.58463,1.5841,1.58411,321.96,False
'2018-12-10T16:56:00',1.58389,1.58433,1.58378,1.58388,258.97,1.58409,1.58453,1.584,1.5841,260.94,False
'2018-12-10T16:57:00',1.58387,1.58403,1.58334,1.58334,305.82,1.58409,1.58425,1.58349,1.58349,321.19,False
'2018-12-10T16:58:00',1.5833,1.58339,1.58287,1.58316,395.96,1.58349,1.58359,1.58305,1.58335,371.67,False
'2018-12-10T16:59:00',1.58314,1.58326,1.58261,1.58312,383.43,1.58332,1.58345,1.5828,1.58334,388.74,True
'2018-12-10T17:00:00',1.58311,1.5836,1.58272,1.58315,385.06,1.58332,1.58378,1.58292,1.58337,419.58,True
'2018-12-10T17:01:00',1.58314,1.58363,1.583,1.58356,330.34,1.58335,1.58381,1.58321,1.58377,340.99,False
'2018-12-10T17:02:00',1.58356,1.58364,1.58336,1.58336,266.77,1.58375,1.58385,1.58348,1.58348,306.71,False
'2018-12-10T17:03:00',1.58332,1.58357,1.58317,1.58331,303.9,1.58347,1.58377,1.58336,1.58353,315.26,False
'2018-12-10T17:04:00',1.58329,1.58331,1.58232,1.58241,307.39,1.58349,1.58351,1.58253,1.58263,272.54,False
'2018-12-10T17:05:00',1.58242,1.58263,1.58228,1.58239,342.67,1.58263,1.58285,1.58251,1.58261,370.39,False
'2018-12-10T17:06:00',1.58242,1.58253,1.58186,1.58198,276.04,1.58264,1.58274,1.58206,1.5822,331.05,False
'2018-12-10T17:07:00',1.582,1.5823,1.58145,1.58145,301.22,1.5822,1.58249,1.58167,1.58167,312.55,True
'2018-12-10T17:08:00',1.58142,1.58179,1.58118,1.58172,298.78,1.58164,1.58199,1.58137,1.5819,327.71,True
'2018-12-10T17:09:00',1.58173,1.58208,1.58158,1.58195,247.42,1.58193,1.58226,1.58178,1.58215,247.74,True
'2018-12-10T17:10:00',1.58194,1.58223,1.58175,1.5821,275.21,1.58214,1.58243,1.58196,1.58232,309.82,False
'2018-12-10T17:11:00',1.58209,1.58212,1.58181,1.58188,242.41,1.58227,1.58231,1.58201,1.58208,250.39,False
'2018-12-10T17:12:00',1.58187,1.58187,1.58149,1.5815,253.81,1.58205,1.58205,1.58169,1.58172,263.45,True
'2018-12-10T17:13:00',1.58153,1.58193,1.58151,1.58193,231.76,1.58173,1.58213,1.58173,1.58213,220.22,False
'2018-12-10T17:14:00',1.58192,1.58195,1.58167,1.58183,326.9,1.58212,1.58215,1.58187,1.58203,286.41,True
'2018-12-10T17:15:00',1.58182,1.58225,1.58182,1.58224,348.05,1.58203,1.58246,1.58202,1.58244,307.09,True
'2018-12-10T17:16:00',1.58218,1.58255,1.58215,1.58252,233.86,1.58239,1.58276,1.58234,1.58275,228.61,True
'2018-12-10T17:17:00',1.58255,1.58289,1.58247,1.58278,251.34,1.58277,1.58307,1.58268,1.58297,223.57,False
'2018-12-10T17:18:00',1.58278,1.58278,1.58229,1.58265,225.7,1.58298,1.58298,1.58249,1.58288,234.63,True
'2018-12-10T17:19:00',1.58267,1.58294,1.58255,1.5828,200.0,1.58286,1.58314,1.58277,1.58298,273.6,False
'2018-12-10T17:20:00',1.58277,1.58301,1.58264,1.58279,214.77,1.58297,1.58321,1.58284,1.58298,257.69,False
'2018-12-10T17:21:00',1.58279,1.58293,1.58264,1.58267,220.18,1.58296,1.58312,1.58285,1.58285,223.83,False
'2018-12-10T17:22:00',1.58268,1.58289,1.5823,1.58247,208.87,1.58286,1.58308,1.58247,1.58267,226.03,True
'2018-12-10T17:23:00',1.58247,1.58264,1.58228,1.58253,161.65,1.58267,1.58284,1.58249,1.58273,147.73,True
'2018-12-10T17:24:00',1.58254,1.58268,1.58246,1.58259,220.42,1.58274,1.58288,1.58265,1.58279,206.29,False
'2018-12-10T17:25:00',1.58258,1.5826,1.58216,1.5822,231.04,1.58278,1.5828,1.58233,1.58236,234.35,False
'2018-12-10T17:26:00',1.58214,1.58221,1.58159,1.58161,220.31,1.58233,1.58237,1.58178,1.58182,238.34,False
'2018-12-10T17:27:00',1.58165,1.58178,1.58137,1.58145,211.11,1.58183,1.58196,1.58154,1.58165,267.84,True
'2018-12-10T17:28:00',1.58145,1.58168,1.58145,1.58164,199.05,1.58164,1.58188,1.58163,1.58185,234.35,True
'2018-12-10T17:29:00',1.58166,1.58197,1.58144,1.58169,195.01,1.58185,1.58218,1.58165,1.58189,210.19,False
'2018-12-10T17:30:00',1.58165,1.58167,1.58135,1.58141,226.77,1.58185,1.58186,1.58156,1.5816,235.8,False
'2018-12-10T17:31:00',1.5814,1.58153,1.58066,1.58077,232.85,1.5816,1.58175,1.58086,1.58099,291.42,True
'2018-12-10T17:32:00',1.58073,1.5817,1.58072,1.58147,239.32,1.58095,1.58188,1.58094,1.58167,289.39,True
'2018-12-10T17:33:00',1.58146,1.58166,1.58128,1.58165,143.91,1.58166,1.58185,1.58148,1.58185,202.73,False
'2018-12-10T17:34:00',1.58166,1.58171,1.58144,1.58154,177.54,1.58185,1.5819,1.58164,1.58173,229.37,False
'2018-12-10T17:35:00',1.5815,1.5815,1.58112,1.58126,200.34,1.58169,1.58169,1.58129,1.58148,221.92,False
'2018-12-10T17:36:00',1.58124,1.58139,1.58114,1.58121,161.79,1.58144,1.58156,1.58133,1.58144,184.95,False
'2018-12-10T17:37:00',1.58122,1.58122,1.58078,1.58086,206.05,1.5814,1.5814,1.58099,1.58107,219.47,False
'2018-12-10T17:38:00',1.58088,1.581,1.58075,1.58082,178.93,1.58108,1.58118,1.58094,1.58102,213.94,True
'2018-12-10T17:39:00',1.5808,1.58125,1.58072,1.58108,137.63,1.58101,1.58147,1.58093,1.58129,182.31,True
'2018-12-10T17:40:00',1.58106,1.5813,1.58103,1.58109,157.94,1.58127,1.58149,1.58122,1.58129,236.15,True
'2018-12-10T17:41:00',1.58107,1.58136,1.58104,1.58119,154.06,1.58128,1.58156,1.58125,1.58139,195.86,True
'2018-12-10T17:42:00',1.58123,1.58136,1.58118,1.58132,202.6,1.58142,1.58157,1.58138,1.58152,233.82,False
'2018-12-10T17:43:00',1.58132,1.5815,1.58119,1.58121,188.56,1.58152,1.58171,1.58138,1.58141,188.54,False
'2018-12-10T17:44:00',1.58122,1.58134,1.58093,1.581,232.49,1.58142,1.58154,1.58113,1.5812,225.33,False
'2018-12-10T17:45:00',1.581,1.581,1.58037,1.58039,240.16,1.58119,1.58119,1.58057,1.5806,224.22,True
'2018-12-10T17:46:00',1.58038,1.58076,1.58029,1.5807,199.9,1.58059,1.58095,1.58049,1.58091,197.83,False
'2018-12-10T17:47:00',1.58074,1.58076,1.58069,1.5807,54.83,1.58094,1.58096,1.58087,1.58089,47.69,True
'2018-12-10T17:48:00',1.5807,1.5808,1.58054,1.5808,140.04,1.58089,1.581,1.58074,1.58098,127.85,True
'2018-12-10T17:49:00',1.58079,1.58111,1.58078,1.5809,220.5,1.58098,1.58128,1.58098,1.5811,196.02,True
'2018-12-10T17:50:00',1.58092,1.58108,1.58088,1.58099,149.16,1.58111,1.58127,1.58107,1.58118,170.37,False
'2018-12-10T17:51:00',1.58099,1.58099,1.58061,1.58079,232.85,1.58118,1.58118,1.58081,1.58098,223.68,False
'2018-12-10T17:52:00',1.5808,1.58081,1.58052,1.58054,151.41,1.58097,1.58102,1.58074,1.58074,156.63,True
'2018-12-10T17:53:00',1.58052,1.58097,1.58051,1.58069,174.66,1.58074,1.58118,1.58072,1.5809,169.59,False
'2018-12-10T17:54:00',1.58071,1.58077,1.58052,1.58055,143.01,1.58092,1.58096,1.58072,1.58072,139.7,False
'2018-12-10T17:55:00',1.58064,1.58066,1.58034,1.58051,197.15,1.58075,1.58086,1.58052,1.58071,238.75,True
'2018-12-10T17:56:00',1.58053,1.58092,1.58053,1.58074,156.75,1.58073,1.58108,1.58073,1.58094,195.48,True
'2018-12-10T17:57:00',1.58075,1.5811,1.58074,1.58104,166.95,1.58094,1.58131,1.58093,1.58124,194.85,True
'2018-12-10T17:58:00',1.58109,1.58136,1.58106,1.58122,228.83,1.58127,1.58155,1.58126,1.58141,256.54,True
'2018-12-10T17:59:00',1.58121,1.58168,1.58118,1.58161,199.09,1.58141,1.58188,1.58138,1.58181,218.05,False
'2018-12-10T18:00:00',1.58161,1.58178,1.58139,1.58149,209.06,1.5818,1.58198,1.58158,1.58169,204.62,True
'2018-12-10T18:01:00',1.58148,1.58202,1.58147,1.58199,207.42,1.5817,1.58219,1.58167,1.58216,168.27,True
'2018-12-10T18:02:00',1.58199,1.58227,1.58195,1.58214,178.46,1.58218,1.58249,1.58214,1.58236,156.96,True
'2018-12-10T18:03:00',1.58213,1.58239,1.58213,1.58234,144.55,1.58236,1.58259,1.58235,1.58255,128.17,False
'2018-12-10T18:04:00',1.58239,1.58244,1.58224,1.58224,146.68,1.58257,1.58265,1.58244,1.58245,115.17,True
'2018-12-10T18:05:00',1.58227,1.58275,1.58226,1.58261,193.36,1.58245,1.58296,1.58245,1.58283,158.3,False
'2018-12-10T18:06:00',1.58262,1.58262,1.58235,1.58243,179.66,1.58283,1.58283,1.58254,1.58264,142.78,False
'2018-12-10T18:07:00',1.58242,1.58257,1.58228,1.58228,125.22,1.58262,1.58276,1.58248,1.58248,127.82,False
'2018-12-10T18:08:00',1.58226,1.5823,1.58201,1.58218,176.14,1.58246,1.58249,1.5822,1.58238,157.29,False
'2018-12-10T18:09:00',1.58218,1.58226,1.58197,1.58197,180.38,1.58237,1.58245,1.58218,1.5822,170.53,True
'2018-12-10T18:10:00',1.582,1.5823,1.582,1.58216,123.41,1.5822,1.58249,1.5822,1.58237,127.61,True
'2018-12-10T18:11:00',1.58215,1.58232,1.5821,1.58218,127.72,1.58236,1.58253,1.58231,1.58239,116.68,False
'2018-12-10T18:12:00',1.58218,1.58222,1.58203,1.58207,177.43,1.58239,1.58242,1.58224,1.58228,173.63,False
'2018-12-10T18:13:00',1.58207,1.58221,1.58182,1.58182,227.31,1.58229,1.5824,1.58203,1.58203,221.47,True
'2018-12-10T18:14:00',1.58183,1.5821,1.58179,1.5821,138.52,1.58203,1.58231,1.58201,1.58231,168.33,False
'2018-12-10T18:15:00',1.58209,1.58216,1.58192,1.58196,214.47,1.58228,1.58238,1.58213,1.58217,206.35,True
'2018-12-10T18:16:00',1.58196,1.58236,1.58193,1.58222,187.9,1.58217,1.58258,1.58215,1.58243,189.83,False
'2018-12-10T18:17:00',1.58222,1.58231,1.58208,1.58217,172.92,1.58244,1.58251,1.5823,1.58241,161.77,True
'2018-12-10T18:18:00',1.58219,1.58234,1.58208,1.58229,155.68,1.58242,1.58254,1.58231,1.5825,147.6,True
'2018-12-10T18:19:00',1.58227,1.58252,1.58226,1.58244,179.5,1.58248,1.58273,1.58248,1.58265,200.49,True
'2018-12-10T18:20:00',1.58244,1.5826,1.5824,1.58257,149.22,1.58265,1.58282,1.58262,1.5828,154.75,True
'2018-12-10T18:21:00',1.58259,1.58288,1.58256,1.58284,125.19,1.58281,1.58308,1.58278,1.58304,136.31,True
'2018-12-10T18:22:00',1.58285,1.58288,1.58267,1.58285,128.36,1.58305,1.58307,1.58287,1.58307,122.37,True
'2018-12-10T18:23:00',1.58287,1.58298,1.58277,1.58298,107.95,1.58308,1.5832,1.58299,1.5832,95.55,False
'2018-12-10T18:24:00',1.58301,1.58304,1.58282,1.58298,118.32,1.58321,1.58325,1.58304,1.5832,127.23,False
'2018-12-10T18:25:00',1.58298,1.58298,1.58269,1.5827,90.39,1.58319,1.58319,1.5829,1.58293,95.52,False
'2018-12-10T18:26:00',1.58273,1.58284,1.58257,1.58262,128.62,1.58294,1.58304,1.58279,1.58283,139.45,True
'2018-12-10T18:27:00',1.58262,1.58273,1.58251,1.58265,123.45,1.58284,1.58293,1.58272,1.58286,136.21,True
'2018-12-10T18:28:00',1.58265,1.58279,1.58249,1.58275,196.87,1.58283,1.58299,1.58269,1.58296,188.79,True
'2018-12-10T18:29:00',1.58275,1.58304,1.58275,1.58286,168.96,1.58295,1.58321,1.58295,1.58305,173.77,True
'2018-12-10T18:30:00',1.58288,1.58309,1.58287,1.583,171.47,1.58306,1.5833,1.58306,1.58322,183.56,False
'2018-12-10T18:31:00',1.583,1.583,1.58267,1.58284,153.48,1.58322,1.58322,1.58286,1.58307,157.13,True
'2018-12-10T18:32:00',1.58284,1.58306,1.58279,1.58295,139.98,1.58303,1.58327,1.583,1.58317,126.55,True
'2018-12-10T18:33:00',1.58294,1.58307,1.58288,1.58299,106.26,1.58315,1.58327,1.58309,1.58319,100.55,False
'2018-12-10T18:34:00',1.58299,1.58314,1.58291,1.58291,135.1,1.5832,1.58335,1.58313,1.58313,154.57,False
'2018-12-10T18:35:00',1.58294,1.58294,1.58216,1.58216,117.32,1.58315,1.58315,1.58232,1.58232,120.88,False
'2018-12-10T18:36:00',1.58217,1.58223,1.58191,1.5821,133.0,1.58233,1.58241,1.5821,1.5823,130.66,False
'2018-12-10T18:37:00',1.58209,1.5821,1.58175,1.58175,134.16,1.58229,1.58231,1.58194,1.58194,137.18,True
'2018-12-10T18:38:00',1.58179,1.58186,1.58152,1.58186,140.09,1.58199,1.58206,1.58169,1.58206,157.73,True
'2018-12-10T18:39:00',1.58186,1.58198,1.58175,1.58186,135.12,1.58205,1.58215,1.58193,1.58207,131.18,False
'2018-12-10T18:40:00',1.5819,1.5819,1.58154,1.58155,178.01,1.58209,1.58209,1.58174,1.58175,185.66,False
'2018-12-10T18:41:00',1.58154,1.58168,1.58141,1.58143,162.22,1.58176,1.58188,1.58161,1.58163,176.27,True
'2018-12-10T18:42:00',1.58141,1.58172,1.58138,1.58155,172.62,1.58161,1.58192,1.58157,1.58175,141.75,True
'2018-12-10T18:43:00',1.58159,1.58186,1.58147,1.58181,178.68,1.58178,1.58206,1.58166,1.58201,159.22,True
'2018-12-10T18:44:00',1.58183,1.582,1.58175,1.58194,117.03,1.58203,1.58219,1.58195,1.58214,103.62,False
'2018-12-10T18:45:00',1.58193,1.58198,1.58184,1.58194,100.57,1.58213,1.5822,1.58206,1.58213,98.34,False
'2018-12-10T18:46:00',1.58191,1.58191,1.58159,1.58176,170.9,1.58209,1.58211,1.58179,1.58196,135.95,False
'2018-12-10T18:47:00',1.58174,1.58184,1.58145,1.58149,80.61,1.58194,1.58205,1.58165,1.58168,69.82,False
'2018-12-10T18:48:00',1.58147,1.5815,1.58072,1.58074,153.57,1.58167,1.5817,1.58093,1.58095,180.71,False
'2018-12-10T18:49:00',1.58075,1.58096,1.58045,1.58046,190.94,1.58095,1.58117,1.58065,1.58068,217.72,True
'2018-12-10T18:50:00',1.5805,1.58072,1.58039,1.58066,220.92,1.58067,1.58093,1.58057,1.58088,236.69,True
'2018-12-10T18:51:00',1.58064,1.581,1.58064,1.58093,200.48,1.58088,1.58119,1.58088,1.58111,162.6,False
'2018-12-10T18:52:00',1.58092,1.58102,1.58076,1.58076,173.76,1.58111,1.58122,1.58095,1.58095,127.08,False
'2018-12-10T18:53:00',1.5808,1.58095,1.58067,1.58069,222.67,1.58099,1.58115,1.58086,1.58089,163.29,False
'2018-12-10T18:54:00',1.58068,1.58083,1.5805,1.58056,115.37,1.58088,1.58105,1.58071,1.58074,87.19,True
'2018-12-10T18:55:00',1.58059,1.58077,1.58048,1.58074,156.99,1.58077,1.58098,1.5807,1.58093,123.18,False
'2018-12-10T18:56:00',1.58074,1.58081,1.57984,1.57985,180.22,1.58095,1.58101,1.58004,1.58007,171.28,False
'2018-12-10T18:57:00',1.57985,1.58003,1.57966,1.57968,203.05,1.58006,1.58024,1.57986,1.57989,174.84,True
'2018-12-10T18:58:00',1.57967,1.58053,1.57967,1.58052,181.63,1.57987,1.58066,1.57987,1.58066,162.07,False
'2018-12-10T18:59:00',1.58053,1.58053,1.58027,1.58038,156.07,1.58066,1.58071,1.58048,1.58059,135.96,False
'2018-12-10T19:00:00',1.58037,1.58043,1.5801,1.58028,190.47,1.58059,1.58064,1.58033,1.5805,189.61,True
'2018-12-10T19:01:00',1.58028,1.58055,1.58027,1.58054,198.64,1.58051,1.58076,1.58051,1.58073,211.69,True
'2018-12-10T19:02:00',1.58052,1.58088,1.58048,1.58085,172.01,1.58071,1.58111,1.5807,1.58107,139.94,True
'2018-12-10T19:03:00',1.58084,1.5811,1.58084,1.58103,132.15,1.58107,1.58131,1.58107,1.58125,125.26,True
'2018-12-10T19:04:00',1.58104,1.58113,1.58095,1.58107,66.3,1.58128,1.58134,1.58117,1.58129,82.11,False
'2018-12-10T19:05:00',1.58107,1.58113,1.58085,1.58088,90.67,1.58129,1.58136,1.58107,1.58111,83.25,True
'2018-12-10T19:06:00',1.5809,1.58109,1.58086,1.58102,117.16,1.58112,1.58132,1.58107,1.58125,113.59,False
'2018-12-10T19:07:00',1.58101,1.58101,1.5806,1.58069,155.03,1.58121,1.58123,1.58082,1.58092,144.02,False
'2018-12-10T19:08:00',1.5807,1.58083,1.58056,1.58059,146.18,1.58093,1.58105,1.58078,1.58081,148.21,False
'2018-12-10T19:09:00',1.58059,1.58073,1.58051,1.58051,145.83,1.58082,1.58097,1.58072,1.58072,132.41,False
'2018-12-10T19:10:00',1.5805,1.58058,1.58031,1.58039,174.91,1.58071,1.5808,1.58054,1.58062,162.38,False
'2018-12-10T19:11:00',1.5804,1.58048,1.57982,1.57983,153.14,1.58063,1.58071,1.58004,1.58005,149.72,False
'2018-12-10T19:12:00',1.57979,1.57988,1.57969,1.57975,149.5,1.57998,1.5801,1.57989,1.57999,142.79,True
'2018-12-10T19:13:00',1.57975,1.57994,1.57968,1.57994,118.58,1.57999,1.58019,1.5799,1.58017,99.87,True
'2018-12-10T19:14:00',1.57993,1.58015,1.57989,1.58015,138.4,1.58018,1.58039,1.58013,1.58039,127.02,True
'2018-12-10T19:15:00',1.58016,1.58033,1.58008,1.58021,181.02,1.5804,1.58056,1.58031,1.58042,151.66,True
'2018-12-10T19:16:00',1.5802,1.5805,1.5802,1.5805,105.34,1.58044,1.58075,1.58041,1.58075,90.45,False
'2018-12-10T19:17:00',1.58054,1.58057,1.58024,1.58029,99.11,1.58079,1.5808,1.58047,1.58053,87.86,False
'2018-12-10T19:18:00',1.5803,1.58032,1.58016,1.58016,96.22,1.58053,1.58056,1.58039,1.58039,91.69,False
'2018-12-10T19:19:00',1.58014,1.58015,1.57992,1.58013,145.68,1.58035,1.58038,1.58003,1.58033,117.3,True
'2018-12-10T19:20:00',1.58009,1.58019,1.57997,1.58014,154.93,1.58026,1.58041,1.5802,1.58038,145.38,True
'2018-12-10T19:21:00',1.58014,1.58055,1.58014,1.58055,154.44,1.58037,1.58078,1.58034,1.58078,144.18,True
'2018-12-10T19:22:00',1.58055,1.58077,1.58048,1.58074,154.66,1.58073,1.581,1.5807,1.58096,171.92,True
'2018-12-10T19:23:00',1.58074,1.58088,1.58073,1.58086,115.69,1.58096,1.58111,1.58092,1.58109,121.79,False
'2018-12-10T19:24:00',1.58087,1.58095,1.58084,1.58084,151.3,1.5811,1.58118,1.58093,1.58104,169.8,True
'2018-12-10T19:25:00',1.58084,1.58109,1.58084,1.58097,119.45,1.58105,1.58132,1.58105,1.5812,136.5,False
'2018-12-10T19:26:00',1.58097,1.58105,1.58097,1.58097,57.98,1.5812,1.58129,1.5812,1.5812,64.68,True
'2018-12-10T19:27:00',1.58093,1.58119,1.58092,1.58119,87.57,1.58118,1.58142,1.58116,1.58142,88.61,False
'2018-12-10T19:28:00',1.58124,1.58126,1.58072,1.5809,164.36,1.58143,1.58149,1.58091,1.58111,170.48,True
'2018-12-10T19:29:00',1.5809,1.58101,1.58083,1.581,127.94,1.58112,1.58123,1.58106,1.58121,122.84,False
'2018-12-10T19:30:00',1.58097,1.58113,1.58076,1.58081,157.11,1.58118,1.58134,1.58098,1.58101,116.91,False
'2018-12-10T19:31:00',1.58081,1.58095,1.58057,1.58062,119.43,1.58102,1.58116,1.58079,1.58083,128.43,False
'2018-12-10T19:32:00',1.58057,1.58062,1.58033,1.58051,125.94,1.58078,1.58083,1.58054,1.58074,124.12,False
'2018-12-10T19:33:00',1.5805,1.5805,1.58032,1.58043,143.33,1.58072,1.58072,1.58053,1.58065,126.7,True
'2018-12-10T19:34:00',1.58041,1.58054,1.58039,1.58046,158.59,1.58064,1.58075,1.5806,1.58067,142.77,False
'2018-12-10T19:35:00',1.58042,1.58043,1.58004,1.58007,166.8,1.58065,1.58065,1.58027,1.58029,120.51,True
'2018-12-10T19:36:00',1.58007,1.58027,1.58004,1.58017,119.74,1.58029,1.58048,1.58026,1.58039,119.76,False
'2018-12-10T19:37:00',1.58018,1.58022,1.58009,1.58016,86.45,1.58041,1.58043,1.58032,1.58039,92.4,True
'2018-12-10T19:38:00',1.58019,1.58031,1.58008,1.58031,116.43,1.5804,1.58054,1.58029,1.58053,118.12,False
'2018-12-10T19:39:00',1.58029,1.58032,1.57999,1.58021,138.25,1.58052,1.58054,1.58019,1.58043,133.42,False
'2018-12-10T19:40:00',1.58023,1.5803,1.57996,1.57999,216.79,1.58044,1.58053,1.58017,1.58021,193.39,True
'2018-12-10T19:41:00',1.57998,1.58011,1.57991,1.58008,165.83,1.5802,1.58033,1.58006,1.58031,138.53,True
'2018-12-10T19:42:00',1.58008,1.58023,1.58005,1.58012,106.81,1.5803,1.58047,1.58028,1.58033,94.16,True
'2018-12-10T19:43:00',1.58012,1.58038,1.58012,1.58033,142.22,1.58034,1.58061,1.58033,1.58056,141.43,True
'2018-12-10T19:44:00',1.58033,1.58044,1.58023,1.58042,148.08,1.58057,1.58063,1.58044,1.5806,143.15,False
'2018-12-10T19:45:00',1.58039,1.5805,1.58033,1.58039,91.78,1.58062,1.58069,1.58053,1.58059,126.88,False
'2018-12-10T19:46:00',1.58039,1.58043,1.58009,1.58011,106.47,1.58059,1.5806,1.5803,1.58032,134.97,True
'2018-12-10T19:47:00',1.5801,1.58024,1.58001,1.58024,159.1,1.58032,1.58047,1.58023,1.58047,161.71,False
'2018-12-10T19:48:00',1.58022,1.58022,1.58,1.58,87.72,1.58042,1.58042,1.58021,1.58021,76.49,False
'2018-12-10T19:49:00',1.57996,1.58001,1.57988,1.57999,77.11,1.58018,1.58022,1.58009,1.58022,64.31,True
'2018-12-10T19:50:00',1.57998,1.58009,1.57998,1.58007,81.27,1.58021,1.5803,1.58019,1.58028,68.11,False
'2018-12-10T19:51:00',1.58009,1.58013,1.57978,1.57978,101.21,1.58027,1.58033,1.57999,1.58001,74.18,False
'2018-12-10T19:52:00',1.57978,1.57978,1.57951,1.57964,160.84,1.58001,1.58001,1.57972,1.57986,121.69,True
'2018-12-10T19:53:00',1.57963,1.58005,1.57963,1.58005,138.18,1.57984,1.58027,1.57984,1.58027,105.35,True
'2018-12-10T19:54:00',1.58006,1.58012,1.57984,1.58012,135.42,1.58028,1.58033,1.58005,1.58032,123.22,True
'2018-12-10T19:55:00',1.58012,1.58028,1.58002,1.58022,77.2,1.58034,1.5805,1.58023,1.58043,65.69,False
'2018-12-10T19:56:00',1.58023,1.58027,1.58009,1.58021,165.42,1.58041,1.58051,1.58032,1.58044,178.86,True
'2018-12-10T19:57:00',1.58021,1.58027,1.58009,1.58027,104.55,1.58043,1.5805,1.58032,1.5805,103.66,True
'2018-12-10T19:58:00',1.58029,1.58037,1.58019,1.58034,68.54,1.58052,1.58059,1.58042,1.58057,72.88,False
'2018-12-10T19:59:00',1.58034,1.58036,1.58022,1.58022,60.94,1.58056,1.58059,1.58044,1.58045,49.63,False
'2018-12-10T20:00:00',1.58022,1.58026,1.58001,1.58015,146.72,1.58045,1.58048,1.58027,1.58039,131.18,True
'2018-12-10T20:01:00',1.58015,1.58048,1.58015,1.58035,91.97,1.58039,1.58068,1.58039,1.58057,86.88,False
'2018-12-10T20:02:00',1.58036,1.58037,1.58018,1.58027,101.25,1.58058,1.5806,1.5804,1.5805,85.24,True
'2018-12-10T20:03:00',1.58027,1.58039,1.58015,1.58028,111.83,1.5805,1.58061,1.58037,1.58052,114.49,True
'2018-12-10T20:04:00',1.58026,1.58052,1.58019,1.58046,142.32,1.58048,1.58074,1.58042,1.58069,145.29,False
'2018-12-10T20:05:00',1.58045,1.58057,1.58039,1.58043,126.96,1.58066,1.5808,1.58061,1.58066,142.01,False
'2018-12-10T20:06:00',1.58045,1.58051,1.58024,1.58024,113.44,1.58065,1.58072,1.58045,1.58046,118.83,False
'2018-12-10T20:07:00',1.58024,1.58028,1.57997,1.57997,135.37,1.58045,1.5805,1.58019,1.5802,151.14,True
'2018-12-10T20:08:00',1.57997,1.58025,1.57996,1.58014,125.38,1.58017,1.58047,1.58017,1.58035,137.62,True
'2018-12-10T20:09:00',1.58013,1.58016,1.57999,1.58015,114.23,1.58035,1.58039,1.58019,1.58037,126.87,True
'2018-12-10T20:10:00',1.58015,1.58035,1.58001,1.58034,96.4,1.58038,1.58057,1.58024,1.58057,119.96,True
'2018-12-10T20:11:00',1.58034,1.58047,1.5803,1.58039,140.28,1.58056,1.5807,1.58049,1.58058,104.52,False
'2018-12-10T20:12:00',1.58038,1.58039,1.58019,1.58024,149.87,1.58059,1.58061,1.58042,1.58047,144.63,True
'2018-12-10T20:13:00',1.58023,1.58037,1.58021,1.58029,115.44,1.58044,1.5806,1.58044,1.58051,97.94,True
'2018-12-10T20:14:00',1.58029,1.58068,1.58027,1.58053,151.65,1.5805,1.58091,1.5805,1.58076,169.37,False
'2018-12-10T20:15:00',1.58063,1.58063,1.58047,1.58052,102.09,1.58086,1.58086,1.58069,1.58077,100.89,False
'2018-12-10T20:16:00',1.58053,1.58075,1.58037,1.58038,84.15,1.58077,1.58097,1.5806,1.58061,87.83,True
'2018-12-10T20:17:00',1.58039,1.58054,1.58039,1.58043,67.78,1.58062,1.58076,1.58061,1.58066,64.97,True
'2018-12-10T20:18:00',1.58041,1.58063,1.58037,1.58058,114.14,1.58065,1.58086,1.58062,1.58081,134.66,False
'2018-12-10T20:19:00',1.58061,1.58061,1.58022,1.58031,118.71,1.58082,1.58084,1.58042,1.58052,127.96,False
'2018-12-10T20:20:00',1.58032,1.58036,1.58019,1.5803,91.56,1.58052,1.58058,1.58042,1.58051,120.97,True
'2018-12-10T20:21:00',1.58029,1.58055,1.58025,1.58055,86.85,1.58051,1.58077,1.58047,1.58077,77.34,False
'2018-12-10T20:22:00',1.58055,1.58062,1.58038,1.5804,62.9,1.58077,1.58085,1.58062,1.58064,77.33,False
'2018-12-10T20:23:00',1.58035,1.58035,1.58,1.5801,192137.9688,1.58039,1.58041,1.58024,1.58032,308.16,True
'2018-12-10T20:24:00',1.5801,1.5803,1.5801,1.58024,82.42,1.58034,1.58049,1.58033,1.58045,75.27,False
'2018-12-10T20:25:00',1.58024,1.58024,1.57979,1.57979,79.59,1.58043,1.58045,1.58001,1.58001,79.75,False
'2018-12-10T20:26:00',1.57978,1.57978,1.57973,1.57978,48.7,1.58002,1.58002,1.57994,1.58,49.9,False
'2018-12-10T20:27:00',1.57978,1.57986,1.57966,1.5797,113.17,1.58,1.58009,1.57988,1.57994,101.81,True
'2018-12-10T20:28:00',1.5797,1.57977,1.57965,1.57971,107.27,1.57995,1.58,1.57985,1.57995,96.01,True
'2018-12-10T20:29:00',1.57971,1.5798,1.57967,1.57979,70.73,1.57995,1.58004,1.57989,1.58003,74.16,False
'2018-12-10T20:30:00',1.57977,1.57982,1.57961,1.57964,109.15,1.58002,1.58006,1.57983,1.57988,113.14,False
'2018-12-10T20:31:00',1.57962,1.57963,1.57961,1.57962,42.48,1.57985,1.57985,1.57983,1.57985,42.86,False
'2018-12-10T20:32:00',1.57962,1.57962,1.57935,1.57941,104.9,1.57985,1.57985,1.57956,1.57962,104.07,True
'2018-12-10T20:33:00',1.57941,1.57964,1.57939,1.57963,92.24,1.57962,1.57987,1.57962,1.57987,101.89,False
'2018-12-10T20:34:00',1.57966,1.57966,1.57938,1.57947,88.74,1.57989,1.57989,1.57959,1.57969,125.67,True
'2018-12-10T20:35:00',1.57947,1.57959,1.57945,1.57948,103.83,1.57969,1.57979,1.57968,1.5797,120.95,False
'2018-12-10T20:36:00',1.57948,1.57963,1.57945,1.57946,59.46,1.57972,1.57986,1.57968,1.57972,93.91,True
'2018-12-10T20:37:00',1.57946,1.57953,1.57945,1.57951,87.4,1.57969,1.57974,1.57969,1.57973,94.08,True
'2018-12-10T20:38:00',1.57951,1.57959,1.57947,1.57954,86.27,1.57973,1.57982,1.57969,1.57976,81.5,True
'2018-12-10T20:39:00',1.57956,1.57965,1.57949,1.5796,136.67,1.57978,1.57988,1.57971,1.57983,161.76,False
'2018-12-10T20:40:00',1.5796,1.57967,1.57942,1.57943,89.17,1.57982,1.57987,1.57964,1.57965,100.21,False
'2018-12-10T20:41:00',1.57942,1.57945,1.5792,1.57931,99.78,1.57966,1.57968,1.57943,1.57955,113.66,False
'2018-12-10T20:42:00',1.57932,1.57935,1.57904,1.57907,119.43,1.57955,1.57958,1.57927,1.57931,136.14,False
'2018-12-10T20:43:00',1.57906,1.5791,1.57894,1.57901,82.91,1.57931,1.57931,1.57916,1.57925,82.57,True
'2018-12-10T20:44:00',1.57907,1.57926,1.57907,1.57923,75.98,1.57926,1.57949,1.57926,1.57946,86.0,True
'2018-12-10T20:45:00',1.57929,1.57938,1.57919,1.57924,86.07,1.57946,1.5796,1.57942,1.57946,81.39,True
'2018-12-10T20:46:00',1.57926,1.5793,1.57924,1.57926,32.47,1.57949,1.57952,1.57945,1.57948,33.25,True
'2018-12-10T20:47:00',1.57926,1.57938,1.5792,1.57932,72.89,1.57947,1.57961,1.57943,1.57953,72.77,True
'2018-12-10T20:48:00',1.57934,1.57952,1.57933,1.57942,113.75,1.57956,1.57974,1.57953,1.57964,127.89,False
'2018-12-10T20:49:00',1.57942,1.57955,1.5793,1.5793,82.0,1.57964,1.57976,1.57953,1.57953,85.44,False
'2018-12-10T20:50:00',1.57932,1.57933,1.57922,1.57929,65.8,1.57954,1.57955,1.57944,1.57952,60.72,False
'2018-12-10T20:51:00',1.57929,1.57931,1.57916,1.57928,72.88,1.57952,1.57954,1.57938,1.57952,86.72,True
'2018-12-10T20:52:00',1.57927,1.57949,1.57927,1.57949,78.3,1.57952,1.5797,1.57951,1.5797,70.69,True
'2018-12-10T20:53:00',1.57949,1.57952,1.57933,1.5795,109.76,1.57972,1.57975,1.57956,1.57973,116.8,False
'2018-12-10T20:54:00',1.57951,1.57954,1.57945,1.57949,50.87,1.57974,1.57976,1.57967,1.57973,53.54,False
'2018-12-10T20:55:00',1.57949,1.5797,1.57932,1.57932,121.11,1.57973,1.57993,1.57955,1.57956,133.39,True
'2018-12-10T20:56:00',1.57932,1.57981,1.57932,1.57977,137.8,1.57955,1.58004,1.57955,1.58,149.24,True
'2018-12-10T20:57:00',1.57978,1.58008,1.57974,1.58001,152.34,1.58,1.58031,1.57998,1.58021,162.0,False
'2018-12-10T20:58:00',1.57999,1.58009,1.57992,1.57997,148.54,1.58021,1.58034,1.58015,1.58019,158.75,False
'2018-12-10T20:59:00',1.57997,1.57997,1.57962,1.57977,245.7,1.58019,1.58019,1.57983,1.58003,267.2,True
'2018-12-10T21:00:00',1.57979,1.58011,1.57978,1.58011,115.5,1.58003,1.58033,1.58001,1.58033,124.91,False
'2018-12-10T21:01:00',1.58011,1.58021,1.57999,1.58003,98.66,1.58033,1.58044,1.58022,1.58026,97.19,True
'2018-12-10T21:02:00',1.58003,1.58018,1.58002,1.58006,60.0,1.58025,1.58041,1.58023,1.58029,49.99,True
'2018-12-10T21:03:00',1.58007,1.58027,1.58007,1.58015,98.38,1.5803,1.58049,1.5803,1.58039,120.31,True
'2018-12-10T21:04:00',1.58015,1.58018,1.57997,1.58017,129.79,1.58039,1.5804,1.58016,1.5804,174.95,False
'2018-12-10T21:05:00',1.5801,1.58015,1.58001,1.58009,119.94,1.58033,1.58038,1.58024,1.58032,137.04,True
'2018-12-10T21:06:00',1.58009,1.58021,1.58004,1.58021,115.55,1.58034,1.58042,1.58027,1.58042,163.07,False
'2018-12-10T21:07:00',1.58019,1.58024,1.58013,1.58017,92.64,1.58041,1.58047,1.58036,1.58041,109.31,False
'2018-12-10T21:08:00',1.58015,1.58027,1.57994,1.57995,128.34,1.58039,1.58049,1.58016,1.58019,139.25,True
'2018-12-10T21:09:00',1.57995,1.58,1.57987,1.57998,110.29,1.58018,1.58023,1.5801,1.58022,97.07,False
'2018-12-10T21:10:00',1.57998,1.57999,1.57986,1.57988,85.7,1.58022,1.58023,1.58009,1.58012,102.05,True
'2018-12-10T21:11:00',1.57987,1.58007,1.57985,1.58006,58.66,1.58011,1.58029,1.58008,1.58029,58.23,True
'2018-12-10T21:12:00',1.58005,1.58012,1.57999,1.58012,61.59,1.58028,1.58035,1.58023,1.58035,50.52,True
'2018-12-10T21:13:00',1.5801,1.58024,1.58009,1.58024,56.44,1.58033,1.58047,1.58032,1.58047,58.74,False
'2018-12-10T21:14:00',1.58025,1.58044,1.58023,1.58023,84.69,1.58048,1.58068,1.58046,1.58046,88.9,False
'2018-12-10T21:15:00',1.58025,1.58029,1.58008,1.58017,77.79,1.58047,1.58052,1.58031,1.5804,84.41,True
'2018-12-10T21:16:00',1.58015,1.58023,1.58008,1.58023,105.67,1.58039,1.58046,1.58032,1.58045,131.76,False
'2018-12-10T21:17:00',1.5802,1.58024,1.57997,1.57998,97.46,1.58045,1.58045,1.5802,1.58022,119.78,True
'2018-12-10T21:18:00',1.57996,1.58021,1.5799,1.58017,101.06,1.58021,1.58046,1.58014,1.5804,95.71,False
'2018-12-10T21:19:00',1.58017,1.58021,1.58003,1.5801,132.76,1.5804,1.58044,1.58027,1.58033,147.81,False
'2018-12-10T21:20:00',1.58011,1.58012,1.57996,1.57997,76.22,1.58034,1.58035,1.58018,1.5802,73.5,True
'2018-12-10T21:21:00',1.57997,1.58013,1.57997,1.58011,71.91,1.5802,1.58035,1.5802,1.58034,73.34,False
'2018-12-10T21:22:00',1.5801,1.58012,1.58004,1.5801,66.32,1.58034,1.58035,1.58026,1.58033,43.69,False
'2018-12-10T21:23:00',1.5801,1.5801,1.57991,1.57998,58.84,1.58033,1.58033,1.58014,1.58021,50.12,True
'2018-12-10T21:24:00',1.57998,1.58009,1.57988,1.58003,121.74,1.58022,1.58033,1.5801,1.58027,128.47,False
'2018-12-10T21:25:00',1.58004,1.58005,1.57987,1.57991,84.85,1.58027,1.58029,1.58007,1.58015,79.49,True
'2018-12-10T21:26:00',1.57991,1.58005,1.57991,1.57997,111.81,1.58013,1.58028,1.58013,1.58021,99.52,True
'2018-12-10T21:27:00',1.57993,1.58003,1.57993,1.58003,85.31,1.58012,1.58026,1.58012,1.58026,96.61,False
'2018-12-10T21:28:00',1.58003,1.58004,1.57995,1.57996,108.36,1.58028,1.58028,1.58017,1.5802,131.36,False
'2018-12-10T21:29:00',1.57995,1.57997,1.57981,1.57981,89.02,1.58019,1.5802,1.58005,1.58005,91.85,False
'2018-12-10T21:30:00',1.57982,1.57984,1.57967,1.57974,127.5,1.58002,1.58002,1.57982,1.57994,127.87,False
'2018-12-10T21:31:00',1.57974,1.57975,1.57957,1.57972,101.93,1.57994,1.57998,1.57979,1.57993,99.1,False
'2018-12-10T21:32:00',1.57971,1.57972,1.5792,1.57924,130.51,1.57992,1.57995,1.57943,1.57947,134.55,False
'2018-12-10T21:33:00',1.57921,1.57936,1.57915,1.57923,136.24,1.57945,1.5796,1.5794,1.57947,117.06,True
'2018-12-10T21:34:00',1.57923,1.57929,1.57921,1.57927,102.81,1.57943,1.57952,1.57943,1.5795,91.22,True
'2018-12-10T21:35:00',1.57926,1.57938,1.57922,1.57938,90.08,1.57949,1.57961,1.57944,1.57959,76.19,False
'2018-12-10T21:36:00',1.57938,1.57944,1.57921,1.57923,91.33,1.5796,1.57966,1.57941,1.57946,93.16,False
'2018-12-10T21:37:00',1.57924,1.57933,1.57913,1.57915,120.06,1.57947,1.57956,1.57935,1.57938,124.96,True
'2018-12-10T21:38:00',1.57915,1.57922,1.57907,1.57915,64.64,1.57938,1.57943,1.5793,1.57939,71.87,True
'2018-12-10T21:39:00',1.57922,1.57922,1.57914,1.5792,50.72,1.5794,1.57945,1.57937,1.57943,65.98,True
'2018-12-10T21:40:00',1.5792,1.57942,1.57915,1.57942,50.3,1.57943,1.57963,1.57937,1.57963,67.62,True
'2018-12-10T21:41:00',1.57943,1.57966,1.57937,1.57962,75.66,1.57965,1.57985,1.5796,1.57985,107.92,True
'2018-12-10T21:42:00',1.57962,1.5798,1.5794,1.57967,89.73,1.57986,1.57995,1.57961,1.5799,102.6,False
'2018-12-10T21:43:00',1.57967,1.57969,1.57954,1.57961,74.31,1.57992,1.57992,1.57972,1.57983,80.49,True
'2018-12-10T21:44:00',1.57961,1.57975,1.5796,1.57975,87.79,1.57983,1.57998,1.57981,1.57998,94.33,False
'2018-12-10T21:45:00',1.57974,1.57976,1.5797,1.57975,67.53,1.57995,1.57999,1.57993,1.57997,76.67,True
'2018-12-10T21:46:00',1.57974,1.57983,1.57974,1.57977,57.81,1.57997,1.58006,1.57997,1.58,80.12,True
'2018-12-10T21:47:00',1.57978,1.57995,1.57978,1.57978,82.13,1.58,1.58018,1.58,1.58001,106.0,True
'2018-12-10T21:48:00',1.57977,1.57993,1.57973,1.57989,60.61,1.58,1.58013,1.57995,1.58012,85.4,False
'2018-12-10T21:49:00',1.57988,1.57991,1.57981,1.57981,72.21,1.58011,1.58014,1.58002,1.58002,78.09,False
'2018-12-10T21:50:00',1.57979,1.57982,1.57954,1.57973,92.68,1.58003,1.58006,1.57978,1.57997,90.87,True
'2018-12-10T21:51:00',1.57974,1.57979,1.57971,1.57975,50.43,1.57999,1.58001,1.5799,1.57998,65.74,False
'2018-12-10T21:52:00',1.57974,1.57977,1.57968,1.57972,51.98,1.57997,1.58,1.57992,1.57996,49.17,False
'2018-12-10T21:53:00',1.57973,1.57974,1.57969,1.57971,79.04,1.57995,1.57998,1.57989,1.57994,68.42,True
'2018-12-10T21:54:00',1.57972,1.57994,1.5797,1.57993,76.1,1.57995,1.58018,1.5799,1.58018,71.54,False
'2018-12-10T21:55:00',1.57993,1.57993,1.57984,1.57989,101.71,1.58014,1.58017,1.58004,1.58012,74.12,True
'2018-12-10T21:56:00',1.57989,1.57992,1.57987,1.5799,32.62,1.58011,1.58015,1.58011,1.58015,36.08,True
'2018-12-10T21:57:00',1.5799,1.58001,1.57976,1.58,110.2,1.58015,1.58025,1.58,1.58024,104.24,True
'2018-12-10T21:58:00',1.57999,1.58004,1.57986,1.58003,113.52,1.58021,1.58027,1.5801,1.58026,120.31,True
'2018-12-10T21:59:00',1.58003,1.5801,1.57997,1.58005,74.36,1.58026,1.58033,1.58015,1.58026,45.79,False
'2018-12-10T22:00:00',1.58005,1.58008,1.57991,1.57993,68.84,1.58031,1.58031,1.58014,1.58014,49.5,True
'2018-12-10T22:01:00',1.57992,1.57996,1.57989,1.57996,56.07,1.58015,1.58021,1.58012,1.58021,50.51,True
'2018-12-10T22:02:00',1.57996,1.58001,1.57995,1.58001,20.64,1.5802,1.58025,1.58019,1.58024,12.6,False
'2018-12-10T22:03:00',1.57999,1.58002,1.57983,1.57985,22.01,1.58024,1.58026,1.58008,1.58008,17.83,False
'2018-12-10T22:04:00',1.57985,1.57988,1.57984,1.57984,28.28,1.58009,1.5801,1.58005,1.58008,22.87,True
'2018-12-10T22:05:00',1.57986,1.57993,1.57984,1.57993,12.58,1.58008,1.58015,1.58007,1.58015,14.63,True
'2018-12-10T22:06:00',1.5799,1.58007,1.57987,1.58006,45.57,1.58012,1.5803,1.5801,1.58029,40.54,True
'2018-12-10T22:07:00',1.58005,1.58019,1.58001,1.58018,42.36,1.58029,1.58043,1.58025,1.58041,45.56,False
'2018-12-10T22:08:00',1.58017,1.58019,1.58012,1.58017,49.34,1.5804,1.58044,1.58034,1.58038,46.06,False
'2018-12-10T22:09:00',1.58019,1.58019,1.58011,1.58014,18.75,1.58038,1.5804,1.58034,1.58037,19.5,False
'2018-12-10T22:10:00',1.58015,1.58017,1.58004,1.58004,39.31,1.58038,1.58041,1.58027,1.58028,39.17,False
'2018-12-10T22:11:00',1.58004,1.58004,1.57989,1.57989,36.56,1.58028,1.58028,1.58012,1.58012,29.25,False
'2018-12-10T22:12:00',1.57989,1.5799,1.5798,1.57982,35.58,1.58014,1.58015,1.58003,1.58004,28.1,False
'2018-12-10T22:13:00',1.57982,1.57982,1.57973,1.57973,33.99,1.58005,1.58005,1.57996,1.57996,44.74,True
'2018-12-10T22:14:00',1.57973,1.57977,1.57972,1.57974,32.12,1.57997,1.58,1.57993,1.57997,44.61,True
'2018-12-10T22:15:00',1.57973,1.57981,1.57972,1.57979,47.72,1.57995,1.58004,1.5799,1.58003,42.31,False
'2018-12-10T22:16:00',1.57979,1.57981,1.57977,1.57977,11.62,1.58004,1.58004,1.58001,1.58001,9.19,False
'2018-12-10T22:17:00',1.57978,1.57978,1.57975,1.57975,7.37,1.58001,1.58001,1.57998,1.57998,6.75,True
'2018-12-10T22:18:00',1.57976,1.57979,1.57976,1.57977,17.23,1.57998,1.58001,1.57998,1.58,13.0,False
'2018-12-10T22:19:00',1.57975,1.57976,1.57974,1.57974,8.1,1.58,1.58001,1.57998,1.57998,10.17,False
'2018-12-10T22:20:00',1.57974,1.57974,1.57953,1.57954,21.24,1.57997,1.57997,1.57976,1.57976,21.9,False
'2018-12-10T22:21:00',1.57954,1.57955,1.5795,1.57952,19.1,1.57977,1.57978,1.57971,1.57975,20.9,False
'2018-12-10T22:22:00',1.57953,1.57958,1.57936,1.57936,43.8,1.57978,1.57981,1.57955,1.57955,43.07,True
'2018-12-10T22:23:00',1.57936,1.57941,1.57935,1.57939,25.5,1.57956,1.57959,1.57953,1.57959,25.0,True
'2018-12-10T22:24:00',1.57941,1.57946,1.57929,1.57944,32.36,1.57959,1.57967,1.57952,1.57967,39.85,False
'2018-12-10T22:25:00',1.57944,1.57949,1.57936,1.57939,40.68,1.57967,1.57972,1.57958,1.57963,44.45,False
'2018-12-10T22:26:00',1.57938,1.57938,1.57934,1.57935,20.8,1.57962,1.57962,1.57958,1.57959,18.85,True
'2018-12-10T22:27:00',1.57935,1.5794,1.57935,1.57936,17.71,1.5796,1.57966,1.57959,1.5796,19.1,False
'2018-12-10T22:28:00',1.57936,1.57938,1.57935,1.57936,27.54,1.5796,1.57963,1.57959,1.5796,20.37,True
'2018-12-10T22:29:00',1.57935,1.57943,1.57918,1.57943,61.77,1.57956,1.57968,1.57942,1.57965,76.48,False
'2018-12-10T22:30:00',1.57942,1.57942,1.57927,1.57931,61.91,1.57967,1.57967,1.57948,1.57955,54.66,True
'2018-12-10T22:31:00',1.57931,1.5795,1.57931,1.57946,13.87,1.57956,1.57974,1.57956,1.57972,18.35,True
'2018-12-10T22:32:00',1.57948,1.57953,1.57948,1.57949,21.29,1.57972,1.57978,1.57972,1.57974,21.85,True
'2018-12-10T22:33:00',1.57951,1.57953,1.5795,1.57953,17.82,1.57976,1.57977,1.57975,1.57977,15.57,False
'2018-12-10T22:34:00',1.57954,1.57954,1.57931,1.57937,34.11,1.57979,1.57979,1.57955,1.57961,34.09,False
'2018-12-10T22:35:00',1.57938,1.57938,1.57932,1.57932,14.1,1.57961,1.57962,1.57956,1.57956,13.43,False
'2018-12-10T22:36:00',1.57933,1.57934,1.57931,1.57931,19.94,1.57957,1.57959,1.57956,1.57957,23.16,True
'2018-12-10T22:37:00',1.57932,1.57932,1.57932,1.57932,16.86,1.57958,1.57958,1.57955,1.57956,15.93,True
'2018-12-10T22:38:00',1.57933,1.57933,1.57933,1.57933,3.0,1.57956,1.57957,1.57956,1.57956,3.0,True
'2018-12-10T22:39:00',1.57933,1.57936,1.57932,1.57935,12.36,1.57957,1.5796,1.57956,1.57959,16.1,True
'2018-12-10T22:40:00',1.57934,1.57941,1.57934,1.5794,33.26,1.57957,1.57966,1.57957,1.57963,28.36,False
'2018-12-10T22:41:00',1.57938,1.57948,1.57933,1.57933,57.13,1.57963,1.57972,1.57959,1.57959,61.86,False
'2018-12-10T22:42:00',1.57933,1.57946,1.57931,1.57931,108.79,1.57959,1.57963,1.57952,1.57954,77.57,True
'2018-12-10T22:43:00',1.57931,1.57935,1.5793,1.57935,59.03,1.57954,1.57959,1.57954,1.57958,54.05,False
'2018-12-10T22:44:00',1.57935,1.57935,1.57925,1.5793,44.07,1.57958,1.57958,1.57945,1.57954,44.74,True
'2018-12-10T22:45:00',1.57932,1.57945,1.57928,1.57931,65.4,1.57956,1.57968,1.57951,1.57955,76.48,True
'2018-12-10T22:46:00',1.57933,1.57936,1.57923,1.57935,49.01,1.57956,1.5796,1.57945,1.5796,55.83,True
'2018-12-10T22:47:00',1.57936,1.5795,1.57936,1.57945,34.5,1.5796,1.57972,1.57959,1.5797,44.51,False
'2018-12-10T22:48:00',1.5795,1.57951,1.57925,1.57926,32.16,1.57971,1.57974,1.57955,1.57956,33.4,False
'2018-12-10T22:49:00',1.57926,1.57929,1.57924,1.57925,33.23,1.57956,1.57956,1.57947,1.57948,28.25,False
'2018-12-10T22:50:00',1.57922,1.57926,1.57916,1.57918,44.18,1.57945,1.57949,1.57941,1.57943,35.25,False
'2018-12-10T22:51:00',1.57917,1.57918,1.57912,1.57915,46.23,1.5794,1.57943,1.57936,1.57939,37.25,False
'2018-12-10T22:52:00',1.57915,1.57917,1.5791,1.57913,31.18,1.57938,1.57941,1.57932,1.57938,29.5,True
'2018-12-10T22:53:00',1.57913,1.57926,1.57913,1.57921,40.98,1.57938,1.5795,1.57938,1.57942,41.13,False
'2018-12-10T22:54:00',1.5792,1.57922,1.57916,1.57919,31.62,1.57942,1.57945,1.57939,1.57942,33.62,False
'2018-12-10T22:55:00',1.5792,1.5792,1.57902,1.57907,50.75,1.57942,1.57943,1.5793,1.57934,51.36,True
'2018-12-10T22:56:00',1.57909,1.57929,1.57909,1.57928,50.75,1.57935,1.5796,1.57934,1.57953,51.8,True
'2018-12-10T22:57:00',1.5793,1.57942,1.57926,1.57942,23.0,1.57958,1.5797,1.57958,1.57967,22.07,True
'2018-12-10T22:58:00',1.57942,1.57947,1.57931,1.57944,48.0,1.57966,1.57973,1.57956,1.5797,49.22,False
'2018-12-10T22:59:00',1.57946,1.57946,1.57904,1.57925,145.85,1.57975,1.57983,1.57958,1.57982,147.32,False
'2018-12-10T23:00:00',1.57927,1.57941,1.57908,1.57922,18.38,1.57991,1.5801,1.5797,1.5797,19.5,False
'2018-12-10T23:01:00',1.57918,1.57918,1.5785,1.57851,13.01,1.57967,1.57967,1.5788,1.57885,25.14,True
'2018-12-10T23:02:00',1.5785,1.57851,1.5785,1.57851,2.08,1.57888,1.57907,1.57886,1.57907,6.0,False
'2018-12-10T23:03:00',1.57851,1.57851,1.57804,1.57851,4.85,1.57887,1.5789,1.57883,1.5789,5.47,True
'2018-12-10T23:04:00',1.57851,1.57851,1.5785,1.5785,3.64,1.57888,1.57904,1.57884,1.57895,5.91,True
'2018-12-10T23:05:00',1.5785,1.57851,1.5785,1.57851,10.79,1.57894,1.57904,1.57871,1.57902,22.69,True
'2018-12-10T23:06:00',1.57851,1.57851,1.57828,1.5785,31.01,1.57904,1.57992,1.57899,1.57918,52.84,False
'2018-12-10T23:07:00',1.57851,1.57851,1.5785,1.57851,7.14,1.57918,1.57918,1.57899,1.57913,56.15,False
'2018-12-10T23:08:00',1.57851,1.57851,1.57792,1.57805,101.98,1.57908,1.57908,1.57839,1.57839,100.87,True
'2018-12-10T23:09:00',1.57805,1.5788,1.57804,1.5788,175.0,1.57838,1.57944,1.57836,1.57941,86.46,False
'2018-12-10T23:10:00',1.5788,1.5789,1.57851,1.57851,52.25,1.57935,1.57975,1.57934,1.57962,65.47,True
'2018-12-10T23:11:00',1.57851,1.57911,1.57836,1.57865,85.93,1.57964,1.58074,1.57949,1.57962,106.19,False
'2018-12-10T23:12:00',1.57866,1.57877,1.5785,1.57863,47.75,1.57961,1.57963,1.57932,1.57933,55.5,False
'2018-12-10T23:13:00',1.57866,1.57884,1.57845,1.57848,67.39,1.57933,1.58006,1.57932,1.57945,69.44,True
'2018-12-10T23:14:00',1.57848,1.57877,1.57846,1.57856,38.81,1.57946,1.57961,1.5793,1.5793,45.05,True
'2018-12-10T23:15:00',1.57856,1.5789,1.57855,1.57871,114.43,1.5793,1.57951,1.57925,1.57946,106.0,False
'2018-12-10T23:16:00',1.57871,1.57888,1.57856,1.57865,41.97,1.57945,1.57946,1.57933,1.57935,44.0,True
'2018-12-10T23:17:00',1.57865,1.57887,1.57852,1.5788,73.66,1.57935,1.57943,1.57929,1.5793,68.12,True
'2018-12-10T23:18:00',1.57879,1.57891,1.57852,1.57885,57.7,1.5793,1.5793,1.57928,1.57929,50.25,False
'2018-12-10T23:19:00',1.57885,1.57891,1.57847,1.57848,47.42,1.57928,1.57949,1.57924,1.57927,43.87,True
'2018-12-10T23:20:00',1.57847,1.5788,1.57837,1.57877,40.62,1.57926,1.57947,1.57912,1.57926,39.74,False
'2018-12-10T23:21:00',1.57877,1.57879,1.57817,1.57843,93.62,1.57944,1.57944,1.57863,1.5793,84.75,False
'2018-12-10T23:22:00',1.57842,1.5787,1.57826,1.57832,48.75,1.5793,1.57932,1.57865,1.57867,44.0,False
'2018-12-10T23:23:00',1.57832,1.57834,1.57816,1.57821,108.75,1.5787,1.57875,1.57866,1.57869,83.25,True
'2018-12-10T23:24:00',1.57821,1.57894,1.57821,1.57852,92.87,1.57871,1.58005,1.57868,1.5792,84.28,False
'2018-12-10T23:25:00',1.57852,1.57884,1.57829,1.57829,131.74,1.57919,1.57944,1.57862,1.57866,131.32,True
'2018-12-10T23:26:00',1.5783,1.57873,1.5783,1.57847,49.62,1.57869,1.5795,1.57869,1.57928,51.37,True
'2018-12-10T23:27:00',1.57866,1.57871,1.57845,1.57871,58.44,1.57928,1.57932,1.57919,1.5793,60.12,False
'2018-12-10T23:28:00',1.5787,1.57872,1.57856,1.5787,44.2,1.57931,1.57933,1.57931,1.57932,57.6,False
'2018-12-10T23:29:00',1.57872,1.57874,1.5782,1.57822,58.37,1.57932,1.57932,1.57858,1.57863,67.0,True
'2018-12-10T23:30:00',1.57824,1.57922,1.57818,1.57841,174.48,1.57863,1.57989,1.57859,1.57907,177.76,True
'2018-12-10T23:31:00',1.5784,1.57897,1.57827,1.57891,55.49,1.57907,1.57957,1.57896,1.57943,67.58,False
'2018-12-10T23:32:00',1.57884,1.57891,1.57882,1.5789,41.7,1.57943,1.57943,1.57924,1.57926,36.25,True
'2018-12-10T23:33:00',1.57889,1.579,1.57889,1.579,29.49,1.57926,1.57931,1.57926,1.57931,27.0,False
'2018-12-10T23:34:00',1.57899,1.57914,1.57878,1.57878,47.54,1.57931,1.57951,1.5793,1.57936,41.49,False
'2018-12-10T23:35:00',1.5788,1.57894,1.57849,1.57869,48.46,1.57936,1.57942,1.57906,1.57923,54.98,False
'2018-12-10T23:36:00',1.57874,1.57883,1.57858,1.57858,45.23,1.57927,1.57929,1.57905,1.57908,47.37,False
'2018-12-10T23:37:00',1.57857,1.57857,1.57842,1.57849,23.62,1.57913,1.57913,1.57896,1.57903,25.98,True
'2018-12-10T23:38:00',1.57852,1.57858,1.57843,1.57852,39.5,1.57906,1.57906,1.57899,1.57903,49.88,False
'2018-12-10T23:39:00',1.57862,1.57876,1.5779,1.57815,224.12,1.57903,1.57934,1.57869,1.57891,208.55,True
'2018-12-10T23:40:00',1.57814,1.57831,1.57808,1.57821,33.09,1.5789,1.57897,1.57868,1.5788,36.75,False
'2018-12-10T23:41:00',1.57822,1.57845,1.57821,1.57821,49.67,1.57878,1.57896,1.57871,1.57871,59.25,False
'2018-12-10T23:42:00',1.57821,1.57825,1.57797,1.57803,29.72,1.57871,1.57872,1.57854,1.57861,32.42,False
'2018-12-10T23:43:00',1.57803,1.57803,1.57755,1.57758,61.97,1.57861,1.57861,1.57814,1.57817,58.25,True
'2018-12-10T23:44:00',1.57762,1.57785,1.57762,1.57784,85.85,1.57817,1.5783,1.57817,1.57824,95.25,True
'2018-12-10T23:45:00',1.57785,1.57831,1.57785,1.57826,56.46,1.57824,1.57868,1.57824,1.57861,64.0,True
'2018-12-10T23:46:00',1.57826,1.57835,1.57823,1.57834,31.98,1.57861,1.57861,1.57859,1.5786,28.25,False
'2018-12-10T23:47:00',1.57833,1.57863,1.57812,1.57815,45.24,1.5786,1.5792,1.5786,1.57868,50.0,True
'2018-12-10T23:48:00',1.57817,1.57828,1.57817,1.57826,57.65,1.57868,1.57873,1.57866,1.57868,58.75,True
'2018-12-10T23:49:00',1.57826,1.57832,1.57819,1.57826,44.12,1.57867,1.57875,1.57866,1.57875,44.87,True
'2018-12-10T23:50:00',1.57826,1.57836,1.57825,1.57835,17.25,1.57875,1.57884,1.57874,1.57884,17.37,False
'2018-12-10T23:51:00',1.57838,1.57838,1.57828,1.57828,14.75,1.57884,1.57884,1.57873,1.57873,14.25,True
'2018-12-10T23:52:00',1.57831,1.57864,1.57829,1.57853,34.62,1.57875,1.57897,1.57869,1.57893,30.75,True
'2018-12-10T23:53:00',1.5785,1.57877,1.5785,1.57877,24.99,1.57885,1.57921,1.57884,1.57921,26.61,False
'2018-12-10T23:54:00',1.57876,1.5789,1.57861,1.57868,33.68,1.57922,1.57923,1.57901,1.57916,37.1,False
'2018-12-10T23:55:00',1.57869,1.5787,1.57841,1.57845,78.19,1.57917,1.57918,1.57877,1.57888,84.22,False
'2018-12-10T23:56:00',1.5784,1.57851,1.57836,1.57843,42.13,1.57883,1.57892,1.57879,1.57884,42.55,False
'2018-12-10T23:57:00',1.57845,1.57845,1.57814,1.5782,60.7,1.57884,1.57884,1.5784,1.57855,63.36,False
'2018-12-10T23:58:00',1.57822,1.57834,1.57816,1.57816,80.95,1.57858,1.57865,1.57843,1.57848,81.25,False
'2018-12-10T23:59:00',1.57819,1.5783,1.57799,1.57811,85.42,1.57848,1.5786,1.57828,1.5784,70.47,True
'2018-12-11T00:00:00',1.57816,1.57857,1.57812,1.57815,149.87,1.57841,1.57884,1.57831,1.57843,156.21,False
'2018-12-11T00:01:00',1.57817,1.5782,1.5781,1.5781,78.1,1.57844,1.57847,1.57824,1.57824,89.0,True
'2018-12-11T00:02:00',1.57804,1.57831,1.57804,1.57827,101.18,1.57829,1.57858,1.57825,1.57853,120.25,True
'2018-12-11T00:03:00',1.57826,1.57867,1.57826,1.57867,73.93,1.57852,1.57891,1.57852,1.57889,87.97,False
'2018-12-11T00:04:00',1.57867,1.57867,1.57851,1.57851,67.27,1.57887,1.5789,1.57878,1.57878,60.6,True
'2018-12-11T00:05:00',1.57854,1.57866,1.5785,1.57857,61.19,1.57878,1.57894,1.57876,1.57889,66.2,False
'2018-12-11T00:06:00',1.57857,1.57857,1.57833,1.57847,67.89,1.57886,1.57886,1.57861,1.57879,71.63,True
'2018-12-11T00:07:00',1.57848,1.57852,1.57848,1.57852,25.0,1.57879,1.57884,1.57879,1.57883,28.34,True
'2018-12-11T00:08:00',1.57851,1.57879,1.57845,1.57876,40.43,1.57877,1.57898,1.57876,1.57895,47.36,False
'2018-12-11T00:09:00',1.57876,1.57881,1.57871,1.57872,32.0,1.57899,1.57899,1.57888,1.57889,43.37,True
'2018-12-11T00:10:00',1.57872,1.57905,1.57872,1.57905,54.25,1.57888,1.57923,1.57888,1.57923,78.08,False
'2018-12-11T00:11:00',1.57903,1.57905,1.57897,1.57904,28.0,1.57922,1.57923,1.57919,1.57922,37.72,False
'2018-12-11T00:12:00',1.57904,1.57904,1.57901,1.57903,9.0,1.57922,1.57924,1.57921,1.57924,13.49,False
'2018-12-11T00:13:00',1.57901,1.57903,1.57901,1.57901,18.0,1.57923,1.57925,1.5792,1.5792,25.98,False
'2018-12-11T00:14:00',1.57902,1.57902,1.57898,1.57899,15.37,1.5792,1.57923,1.57917,1.5792,22.62,True
'2018-12-11T00:15:00',1.579,1.57915,1.57899,1.57912,62.07,1.5792,1.57938,1.5792,1.57938,79.1,False
'2018-12-11T00:16:00',1.57916,1.57916,1.57902,1.57907,17.36,1.57941,1.57941,1.57923,1.57932,21.86,True
'2018-12-11T00:17:00',1.57907,1.57913,1.57896,1.57911,32.54,1.57932,1.57937,1.57919,1.57937,40.61,True
'2018-12-11T00:18:00',1.57913,1.57923,1.57913,1.57921,32.47,1.57937,1.57946,1.57936,1.57946,33.09,False
'2018-12-11T00:19:00',1.57923,1.57938,1.57919,1.57919,43.71,1.57949,1.57958,1.57942,1.57942,50.65,False
'2018-12-11T00:20:00',1.57917,1.57946,1.57914,1.57914,85.89,1.57942,1.57964,1.57939,1.57939,85.0,False
'2018-12-11T00:21:00',1.57913,1.5792,1.57912,1.57914,26.86,1.57938,1.57943,1.57937,1.57939,29.48,False
'2018-12-11T00:22:00',1.57913,1.57917,1.57909,1.57911,12.73,1.5794,1.57942,1.57934,1.57935,12.12,False
'2018-12-11T00:23:00',1.57913,1.57913,1.579,1.57907,52.84,1.57937,1.57938,1.57924,1.5793,51.8,False
'2018-12-11T00:24:00',1.57908,1.5791,1.57904,1.57905,40.57,1.57933,1.57935,1.57926,1.57926,42.11,False
'2018-12-11T00:25:00',1.57905,1.57909,1.57888,1.57889,36.45,1.57927,1.5793,1.57914,1.57914,28.37,True
'2018-12-11T00:26:00',1.57889,1.5789,1.57888,1.5789,15.12,1.57914,1.57915,1.57911,1.57914,13.24,False
'2018-12-11T00:27:00',1.5789,1.57892,1.57882,1.57882,35.23,1.57914,1.57916,1.57908,1.57908,31.37,True
'2018-12-11T00:28:00',1.57882,1.57892,1.57878,1.57892,24.37,1.57906,1.57916,1.57905,1.57915,27.99,False
'2018-12-11T00:29:00',1.5789,1.57892,1.57885,1.57892,29.99,1.57914,1.57916,1.5791,1.57915,33.41,False
'2018-12-11T00:30:00',1.57892,1.57892,1.57885,1.5789,33.21,1.57916,1.57917,1.57909,1.57914,31.11,True
'2018-12-11T00:31:00',1.5789,1.57898,1.5789,1.57892,41.0,1.57915,1.57921,1.57914,1.57915,39.8,False
'2018-12-11T00:32:00',1.57892,1.57895,1.57886,1.5789,34.6,1.57915,1.57919,1.57912,1.57918,33.92,False
'2018-12-11T00:33:00',1.5789,1.5789,1.57884,1.57885,51.19,1.57916,1.57916,1.57909,1.5791,48.85,True
'2018-12-11T00:34:00',1.57886,1.57889,1.57886,1.57888,76.28,1.5791,1.57914,1.5791,1.5791,87.87,False
'2018-12-11T00:35:00',1.57886,1.57886,1.57885,1.57886,18.19,1.5791,1.57911,1.57908,1.57911,17.49,True
'2018-12-11T00:36:00',1.57888,1.57915,1.57888,1.57913,50.43,1.57911,1.57938,1.57911,1.57938,47.65,False
'2018-12-11T00:37:00',1.57912,1.57915,1.57902,1.57903,76.52,1.57937,1.57938,1.57924,1.57928,92.07,False
'2018-12-11T00:38:00',1.57902,1.57907,1.57899,1.57901,23.05,1.57925,1.5793,1.57924,1.57925,34.15,True
'2018-12-11T00:39:00',1.57899,1.57904,1.57899,1.57902,43.71,1.57925,1.5793,1.57922,1.57926,48.34,True
'2018-12-11T00:40:00',1.57903,1.57905,1.57899,1.57902,18.8,1.57927,1.57929,1.57925,1.57928,22.86,True
'2018-12-11T00:41:00',1.57904,1.57917,1.57903,1.57917,28.18,1.57928,1.57938,1.57927,1.57938,36.54,True
'2018-12-11T00:42:00',1.57916,1.57928,1.57916,1.57927,30.61,1.57938,1.5795,1.57938,1.57948,35.11,False
'2018-12-11T00:43:00',1.57923,1.57925,1.57923,1.57925,10.75,1.57946,1.57948,1.57945,1.57948,10.99,False
'2018-12-11T00:44:00',1.57925,1.57927,1.57896,1.57897,31.61,1.57948,1.5795,1.57916,1.57918,35.46,False
'2018-12-11T00:45:00',1.57897,1.57902,1.57879,1.57884,85.23,1.57917,1.57923,1.57902,1.57908,88.66,False
'2018-12-11T00:46:00',1.57885,1.57885,1.57877,1.57878,70.56,1.57907,1.57908,1.57899,1.57899,73.39,True
'2018-12-11T00:47:00',1.57874,1.579,1.57861,1.57897,74.81,1.57887,1.57925,1.57884,1.57923,70.65,False
'2018-12-11T00:48:00',1.579,1.57901,1.57892,1.57897,29.04,1.57925,1.57926,1.57915,1.57918,37.7,False
'2018-12-11T00:49:00',1.57897,1.57897,1.57892,1.57892,20.87,1.57918,1.57918,1.57914,1.57914,35.4,True
'2018-12-11T00:50:00',1.57892,1.57895,1.57885,1.57892,39.09,1.57914,1.57916,1.57907,1.57916,55.27,True
'2018-12-11T00:51:00',1.57892,1.57897,1.57889,1.57896,34.99,1.57915,1.57921,1.57913,1.57921,47.46,True
'2018-12-11T00:52:00',1.57897,1.57905,1.57892,1.57904,35.61,1.57918,1.57927,1.57915,1.57925,43.63,True
'2018-12-11T00:53:00',1.57904,1.57918,1.57902,1.57903,51.55,1.57925,1.57939,1.57925,1.5793,45.15,True
'2018-12-11T00:54:00',1.57902,1.57919,1.57896,1.57919,61.75,1.57925,1.57942,1.57917,1.57937,47.62,False
'2018-12-11T00:55:00',1.57917,1.57929,1.57905,1.57915,67.23,1.57937,1.57953,1.57927,1.5794,55.88,False
'2018-12-11T00:56:00',1.57915,1.57918,1.57911,1.57912,19.08,1.5794,1.57944,1.57937,1.57938,19.62,False
'2018-12-11T00:57:00',1.57913,1.57914,1.5791,1.5791,29.8,1.5794,1.5794,1.57938,1.57938,30.09,True
'2018-12-11T00:58:00',1.5791,1.57916,1.5791,1.57916,14.99,1.57936,1.5794,1.57936,1.5794,12.0,False
'2018-12-11T00:59:00',1.57916,1.57919,1.57907,1.57908,58.48,1.57939,1.57939,1.5793,1.57933,47.62,False
'2018-12-11T01:00:00',1.57911,1.57913,1.57887,1.57894,127.76,1.57934,1.57936,1.57911,1.5792,94.22,True
'2018-12-11T01:01:00',1.57893,1.5792,1.57883,1.5792,84.87,1.57917,1.57945,1.57908,1.57945,74.89,True
'2018-12-11T01:02:00',1.57919,1.5793,1.5791,1.57928,48.91,1.57944,1.57952,1.57936,1.57952,53.6,True
'2018-12-11T01:03:00',1.57924,1.57944,1.5792,1.57942,61.09,1.57949,1.57966,1.57946,1.57965,56.09,False
'2018-12-11T01:04:00',1.57942,1.57942,1.5793,1.5794,96.68,1.57965,1.57965,1.57953,1.57964,70.54,False
'2018-12-11T01:05:00',1.57938,1.57951,1.57915,1.5793,93.51,1.57963,1.57975,1.5794,1.57956,84.86,False
'2018-12-11T01:06:00',1.57932,1.57951,1.57923,1.57926,96.18,1.57958,1.57974,1.57946,1.57948,76.54,True
'2018-12-11T01:07:00',1.57925,1.57965,1.57924,1.57957,97.32,1.5795,1.57985,1.57948,1.57981,90.33,False
'2018-12-11T01:08:00',1.57957,1.57967,1.5795,1.57954,115.06,1.57982,1.57991,1.57974,1.57979,120.76,True
'2018-12-11T01:09:00',1.57954,1.57962,1.5795,1.57962,45.84,1.57978,1.57986,1.57975,1.57984,50.2,True
'2018-12-11T01:10:00',1.57963,1.57982,1.5796,1.57967,91.08,1.57984,1.58002,1.57982,1.57991,87.09,False
'2018-12-11T01:11:00',1.57967,1.57975,1.57962,1.57964,92.85,1.57991,1.57996,1.57985,1.57987,91.22,True
'2018-12-11T01:12:00',1.57964,1.57981,1.57963,1.57974,98.1,1.57984,1.58003,1.57984,1.57998,77.89,False
'2018-12-11T01:13:00',1.57973,1.57978,1.57966,1.57971,57.86,1.57996,1.58001,1.57989,1.57995,45.05,False
'2018-12-11T01:14:00',1.57975,1.5798,1.5795,1.57956,87.6,1.57999,1.58001,1.57974,1.5798,94.72,True
'2018-12-11T01:15:00',1.57956,1.57974,1.57955,1.57957,56.39,1.5798,1.57998,1.57979,1.57981,60.69,False
'2018-12-11T01:16:00',1.57958,1.57961,1.57955,1.57956,62.43,1.57983,1.57986,1.57979,1.5798,55.96,False
'2018-12-11T01:17:00',1.57956,1.57956,1.57943,1.57948,29.05,1.57979,1.57979,1.57966,1.57971,29.6,True
'2018-12-11T01:18:00',1.57948,1.57959,1.57947,1.57951,85.32,1.57972,1.57983,1.5797,1.57975,69.0,False
'2018-12-11T01:19:00',1.57951,1.57964,1.57948,1.57951,71.26,1.57975,1.57985,1.57972,1.57973,64.94,False
'2018-12-11T01:20:00',1.57952,1.57952,1.57941,1.57943,77.66,1.57974,1.57976,1.57964,1.57967,78.31,True
'2018-12-11T01:21:00',1.57943,1.57974,1.57942,1.57959,90.18,1.57967,1.57996,1.57965,1.57979,78.28,True
'2018-12-11T01:22:00',1.57959,1.57968,1.57955,1.57963,46.68,1.57979,1.5799,1.57979,1.57987,54.01,False
'2018-12-11T01:23:00',1.57963,1.57969,1.57954,1.57961,71.57,1.57988,1.57992,1.57979,1.57985,74.77,False
'2018-12-11T01:24:00',1.57963,1.57963,1.57942,1.57951,70.04,1.57985,1.57985,1.57965,1.57975,79.48,False
'2018-12-11T01:25:00',1.57951,1.57959,1.57945,1.57951,58.02,1.57974,1.57984,1.57969,1.57975,56.47,True
'2018-12-11T01:26:00',1.57952,1.57955,1.57952,1.57953,50.43,1.57975,1.57978,1.57975,1.57977,39.57,True
'2018-12-11T01:27:00',1.57953,1.57963,1.57951,1.57957,85.87,1.57977,1.57987,1.57973,1.57982,91.69,True
'2018-12-11T01:28:00',1.57961,1.57986,1.5796,1.57981,88.64,1.57984,1.5801,1.57984,1.58007,104.61,True
'2018-12-11T01:29:00',1.57984,1.58009,1.57975,1.57999,99.82,1.58007,1.58038,1.58005,1.5803,104.69,False
'2018-12-11T01:30:00',1.57997,1.58019,1.57991,1.57998,109.53,1.58033,1.5805,1.58021,1.58023,134.51,False
'2018-12-11T01:31:00',1.57997,1.57997,1.57977,1.57977,84.92,1.5802,1.5802,1.58002,1.58002,78.15,True
'2018-12-11T01:32:00',1.57977,1.58018,1.57977,1.58017,73.5,1.58003,1.58042,1.58003,1.58042,77.08,True
'2018-12-11T01:33:00',1.58021,1.58027,1.58008,1.58021,124.63,1.58045,1.58049,1.58031,1.58044,113.03,False
'2018-12-11T01:34:00',1.58022,1.58024,1.58015,1.58017,88.35,1.58045,1.58045,1.58037,1.5804,69.82,False
'2018-12-11T01:35:00',1.58016,1.58019,1.58013,1.58016,78.69,1.58039,1.58043,1.58037,1.58041,67.94,False
'2018-12-11T01:36:00',1.58014,1.58019,1.58006,1.58011,70.57,1.5804,1.58041,1.58032,1.58035,82.87,False
'2018-12-11T01:37:00',1.58013,1.58021,1.57998,1.58002,96.12,1.58035,1.58047,1.58022,1.58027,102.81,False
'2018-12-11T01:38:00',1.58001,1.58007,1.57992,1.57998,67.27,1.58025,1.58032,1.58017,1.58024,68.69,False
'2018-12-11T01:39:00',1.57999,1.58008,1.57989,1.57993,61.22,1.58026,1.58032,1.58014,1.58019,57.91,True
'2018-12-11T01:40:00',1.57991,1.58013,1.5799,1.58007,97.33,1.58017,1.58035,1.58014,1.58029,84.5,True
'2018-12-11T01:41:00',1.58007,1.58018,1.57996,1.58008,74.4,1.5803,1.5804,1.58022,1.58032,65.53,False
'2018-12-11T01:42:00',1.58008,1.58009,1.58,1.58,58.51,1.58032,1.58032,1.58024,1.58024,40.91,True
'2018-12-11T01:43:00',1.58001,1.58027,1.58001,1.58027,80.26,1.58026,1.58048,1.58025,1.58048,64.61,False
'2018-12-11T01:44:00',1.58024,1.58027,1.58018,1.58019,89.3,1.58047,1.58049,1.58037,1.58037,87.13,False
'2018-12-11T01:45:00',1.58019,1.58019,1.58007,1.58017,69.13,1.58038,1.58042,1.58032,1.58041,69.09,False
'2018-12-11T01:46:00',1.58015,1.58019,1.58005,1.58017,105.27,1.5804,1.58041,1.5803,1.58041,89.49,False
'2018-12-11T01:47:00',1.58015,1.58021,1.58014,1.58015,77.61,1.5804,1.58045,1.58039,1.58041,69.16,True
'2018-12-11T01:48:00',1.58014,1.58039,1.58011,1.5802,76.1,1.58041,1.58055,1.58033,1.58041,57.73,False
'2018-12-11T01:49:00',1.5802,1.58033,1.58014,1.58019,131.77,1.58042,1.58057,1.58035,1.58042,112.72,False
'2018-12-11T01:50:00',1.58019,1.5802,1.58013,1.58013,93.48,1.58042,1.58045,1.58033,1.58034,65.21,False
'2018-12-11T01:51:00',1.58011,1.58019,1.57998,1.57999,83.97,1.5803,1.58041,1.58021,1.58022,71.91,False
'2018-12-11T01:52:00',1.57998,1.58004,1.57993,1.57994,81.48,1.58024,1.58028,1.58015,1.5802,85.87,True
'2018-12-11T01:53:00',1.57993,1.58024,1.5799,1.58022,78.71,1.58017,1.5805,1.58017,1.58048,70.52,False
'2018-12-11T01:54:00',1.58024,1.58029,1.58016,1.58021,87.94,1.58048,1.58052,1.58042,1.58046,80.21,True
'2018-12-11T01:55:00',1.58021,1.58046,1.58021,1.58041,64.52,1.58043,1.58068,1.58043,1.58065,68.87,True
'2018-12-11T01:56:00',1.58039,1.58047,1.58028,1.58043,69.16,1.58055,1.5807,1.58049,1.58068,62.1,False
'2018-12-11T01:57:00',1.58047,1.58061,1.58037,1.5804,78.87,1.58069,1.58084,1.58059,1.58064,82.41,True
'2018-12-11T01:58:00',1.58041,1.58046,1.58031,1.58041,103.59,1.58065,1.5807,1.58054,1.58065,99.46,False
'2018-12-11T01:59:00',1.58041,1.58057,1.58036,1.58036,74.04,1.58065,1.58081,1.5806,1.5806,78.89,False
'2018-12-11T02:00:00',1.58036,1.58047,1.58011,1.58025,125.52,1.58056,1.5807,1.58037,1.58049,90.11,True
'2018-12-11T02:01:00',1.58026,1.58034,1.58024,1.58027,109.34,1.5805,1.58056,1.58048,1.5805,74.41,False
'2018-12-11T02:02:00',1.58026,1.58032,1.58025,1.58026,49.03,1.5805,1.58055,1.58049,1.5805,46.36,True
'2018-12-11T02:03:00',1.58025,1.58051,1.58025,1.58051,72.44,1.5805,1.58074,1.5805,1.58073,69.11,False
'2018-12-11T02:04:00',1.5805,1.58055,1.58033,1.58034,116.03,1.58074,1.58076,1.58056,1.58057,100.06,True
'2018-12-11T02:05:00',1.58037,1.58047,1.58036,1.5804,59.08,1.58061,1.58069,1.58061,1.58064,65.15,False
'2018-12-11T02:06:00',1.58041,1.58048,1.58034,1.58035,90.76,1.58065,1.58072,1.58056,1.58058,98.32,True
'2018-12-11T02:07:00',1.58035,1.58041,1.58022,1.5804,67.77,1.58058,1.58063,1.58041,1.58063,79.01,False
'2018-12-11T02:08:00',1.58039,1.58039,1.58027,1.58033,115.96,1.58064,1.58064,1.58049,1.58056,114.44,True
'2018-12-11T02:09:00',1.58031,1.58043,1.58029,1.58037,96.47,1.58054,1.58065,1.58052,1.5806,110.17,False
'2018-12-11T02:10:00',1.58037,1.58038,1.58001,1.58002,108.18,1.58061,1.58061,1.58025,1.58025,86.32,True
'2018-12-11T02:11:00',1.58004,1.58014,1.58003,1.58014,32.3,1.58025,1.58035,1.58024,1.58035,40.55,True
'2018-12-11T02:12:00',1.58015,1.58026,1.58005,1.58019,99.36,1.58036,1.58047,1.58028,1.5804,77.02,True
'2018-12-11T02:13:00',1.58018,1.5803,1.58018,1.58025,88.28,1.58041,1.58053,1.5804,1.58047,54.17,True
'2018-12-11T02:14:00',1.58026,1.5805,1.58026,1.58046,72.63,1.58049,1.58073,1.58048,1.5807,68.13,False
'2018-12-11T02:15:00',1.58047,1.58048,1.58008,1.58035,113.76,1.58072,1.58072,1.58033,1.5806,119.83,True
'2018-12-11T02:16:00',1.58033,1.58047,1.58029,1.58047,140.32,1.58058,1.58071,1.58055,1.58071,128.19,True
'2018-12-11T02:17:00',1.58045,1.58098,1.58045,1.58085,169.98,1.5807,1.5812,1.58069,1.5811,172.51,False
'2018-12-11T02:18:00',1.58085,1.58093,1.58067,1.58074,133.36,1.58109,1.58115,1.58093,1.58097,136.04,False
'2018-12-11T02:19:00',1.58072,1.58082,1.58071,1.58073,60.55,1.58097,1.58106,1.58092,1.58097,60.53,False
'2018-12-11T02:20:00',1.58071,1.58072,1.58022,1.58023,134.03,1.58096,1.58096,1.5804,1.58043,106.59,True
'2018-12-11T02:21:00',1.58022,1.58028,1.58016,1.58026,120.02,1.58044,1.58051,1.58037,1.58051,112.47,False
'2018-12-11T02:22:00',1.58027,1.58027,1.58007,1.58026,127.47,1.58051,1.58051,1.58032,1.58051,119.73,False
'2018-12-11T02:23:00',1.58025,1.58028,1.58007,1.58014,86.49,1.58051,1.58051,1.58031,1.58035,78.03,False
'2018-12-11T02:24:00',1.58013,1.58017,1.58006,1.58013,91.68,1.58037,1.58039,1.58028,1.58037,101.81,False
'2018-12-11T02:25:00',1.58014,1.58018,1.58007,1.58008,100.86,1.58038,1.58043,1.58031,1.58031,105.12,False
'2018-12-11T02:26:00',1.58007,1.58015,1.58006,1.58008,70.15,1.58031,1.58038,1.5803,1.58031,70.92,False
'2018-12-11T02:27:00',1.58007,1.58007,1.57949,1.57961,141.35,1.58023,1.58024,1.57974,1.57986,148.04,False
'2018-12-11T02:28:00',1.57967,1.57978,1.5786,1.57872,203.69,1.57988,1.58003,1.57878,1.57895,231.84,True
'2018-12-11T02:29:00',1.57873,1.5794,1.57857,1.57921,156.91,1.57897,1.57961,1.57879,1.57943,190.67,False
'2018-12-11T02:30:00',1.57919,1.5792,1.57859,1.57905,155.68,1.57941,1.57941,1.57883,1.57927,178.75,False
'2018-12-11T02:31:00',1.57902,1.57902,1.57812,1.57812,180.44,1.57923,1.57923,1.57833,1.57835,181.02,False
'2018-12-11T02:32:00',1.57811,1.57818,1.57713,1.57723,282.99,1.57836,1.57839,1.57737,1.57748,268.62,True
'2018-12-11T02:33:00',1.57723,1.57757,1.57713,1.5773,211.18,1.57748,1.57784,1.57738,1.57754,242.16,True
'2018-12-11T02:34:00',1.57731,1.57776,1.57716,1.57756,166.85,1.57755,1.57797,1.57737,1.5778,179.68,False
'2018-12-11T02:35:00',1.57754,1.57773,1.57721,1.5773,204.35,1.57778,1.57797,1.57739,1.57753,207.65,False
'2018-12-11T02:36:00',1.5773,1.57742,1.57694,1.577,184.16,1.57754,1.57766,1.57715,1.57724,181.49,True
'2018-12-11T02:37:00',1.577,1.57739,1.57697,1.57736,186.3,1.57724,1.57763,1.5772,1.5776,207.22,False
'2018-12-11T02:38:00',1.57736,1.57736,1.57708,1.57727,164.72,1.5776,1.57761,1.57721,1.57746,132.97,False
'2018-12-11T02:39:00',1.57726,1.57726,1.57697,1.57723,145.4,1.57746,1.57748,1.57716,1.57748,126.92,False
'2018-12-11T02:40:00',1.57724,1.57729,1.5771,1.5771,94.61,1.57748,1.57753,1.57731,1.57731,83.47,False
'2018-12-11T02:41:00',1.57717,1.57718,1.57679,1.57686,183.87,1.57736,1.57742,1.577,1.5771,145.93,False
'2018-12-11T02:42:00',1.57686,1.57698,1.57669,1.5767,206.12,1.5771,1.57716,1.57691,1.57694,148.08,False
'2018-12-11T02:43:00',1.5767,1.57677,1.57628,1.57639,150.73,1.57693,1.57695,1.57651,1.57663,122.94,True
'2018-12-11T02:44:00',1.57639,1.57668,1.57635,1.57655,175.49,1.57663,1.57687,1.57659,1.57679,187.35,True
'2018-12-11T02:45:00',1.57655,1.57698,1.57648,1.57693,179.63,1.57681,1.57722,1.57673,1.57718,196.35,False
'2018-12-11T02:46:00',1.57692,1.57692,1.57664,1.57675,139.75,1.57718,1.57718,1.57686,1.57699,141.48,True
'2018-12-11T02:47:00',1.57675,1.57715,1.57672,1.57697,124.77,1.57699,1.57738,1.57694,1.5772,124.38,True
'2018-12-11T02:48:00',1.57697,1.57761,1.57688,1.57758,117.29,1.57718,1.57782,1.57712,1.57781,124.23,True
'2018-12-11T02:49:00',1.57762,1.57843,1.57762,1.57822,134.2,1.57783,1.57864,1.57783,1.57845,132.75,False
'2018-12-11T02:50:00',1.57821,1.57826,1.57785,1.57798,140.15,1.57843,1.5785,1.57809,1.57819,118.77,True
'2018-12-11T02:51:00',1.57798,1.57836,1.57794,1.57833,116.34,1.5782,1.57858,1.57819,1.57856,110.52,False
'2018-12-11T02:52:00',1.57833,1.57849,1.57808,1.57823,131.28,1.57857,1.57872,1.57831,1.57839,164.87,False
'2018-12-11T02:53:00',1.57821,1.57823,1.57796,1.57815,100.4,1.57839,1.57842,1.57819,1.57837,117.76,True
'2018-12-11T02:54:00',1.57818,1.57846,1.57817,1.57817,97.29,1.57839,1.57867,1.57839,1.57843,134.42,False
'2018-12-11T02:55:00',1.57818,1.57819,1.57784,1.57806,96.81,1.57843,1.57843,1.57806,1.57832,107.62,True
'2018-12-11T02:56:00',1.5781,1.57855,1.5781,1.57849,137.92,1.57833,1.57876,1.57833,1.57874,133.75,False
'2018-12-11T02:57:00',1.57849,1.57863,1.57824,1.57824,123.68,1.57875,1.57877,1.57849,1.57849,113.0,False
'2018-12-11T02:58:00',1.57824,1.57834,1.57811,1.57823,127.18,1.57846,1.57856,1.57834,1.57842,151.88,False
'2018-12-11T02:59:00',1.57823,1.57823,1.57801,1.57803,116.53,1.57845,1.57845,1.57824,1.57827,144.25,False
'2018-12-11T03:00:00',1.57805,1.57816,1.57761,1.57775,157.81,1.57828,1.57837,1.57786,1.57798,175.71,False
'2018-12-11T03:01:00',1.57775,1.57775,1.57712,1.57725,180.68,1.57798,1.57798,1.57736,1.57748,176.06,False
'2018-12-11T03:02:00',1.57722,1.57733,1.57701,1.57718,121.41,1.57748,1.57757,1.57723,1.57739,123.9,True
'2018-12-11T03:03:00',1.5772,1.57753,1.5772,1.57751,167.16,1.5774,1.57773,1.5774,1.57771,145.69,True
'2018-12-11T03:04:00',1.57751,1.5779,1.57748,1.57784,122.33,1.57772,1.57809,1.57768,1.57804,103.54,False
'2018-12-11T03:05:00',1.57788,1.57795,1.57773,1.57773,87.7,1.57806,1.57816,1.57794,1.57795,71.14,False
'2018-12-11T03:06:00',1.57773,1.57786,1.57752,1.57768,89.43,1.57794,1.57807,1.57772,1.57792,73.78,True
'2018-12-11T03:07:00',1.57769,1.57805,1.57769,1.57796,102.99,1.5779,1.57829,1.5779,1.57819,100.36,False
'2018-12-11T03:08:00',1.57796,1.57821,1.57781,1.57781,168.08,1.57819,1.57844,1.57804,1.57804,141.6,True
'2018-12-11T03:09:00',1.57782,1.57802,1.57768,1.57792,112.08,1.57806,1.57825,1.57792,1.57817,100.84,False
'2018-12-11T03:10:00',1.57792,1.57792,1.57764,1.57765,109.0,1.57817,1.57817,1.57787,1.57788,93.52,False
'2018-12-11T03:11:00',1.57767,1.57769,1.57742,1.57748,108.83,1.57789,1.57791,1.57764,1.57771,81.7,True
'2018-12-11T03:12:00',1.57748,1.57764,1.57735,1.57752,134.19,1.57771,1.57784,1.57757,1.57774,111.28,False
'2018-12-11T03:13:00',1.57752,1.57752,1.57725,1.57729,160.14,1.57774,1.57775,1.57747,1.57751,120.33,True
'2018-12-11T03:14:00',1.57729,1.57732,1.57728,1.5773,45.21,1.57752,1.57753,1.5775,1.57752,41.84,True
'2018-12-11T03:15:00',1.57731,1.57751,1.57728,1.57734,141.04,1.57753,1.57774,1.57753,1.57758,121.25,True
'2018-12-11T03:16:00',1.57734,1.57799,1.57732,1.57799,223.72,1.57758,1.57822,1.57755,1.5782,163.96,True
'2018-12-11T03:17:00',1.57797,1.57844,1.57789,1.57839,161.19,1.5782,1.57867,1.5781,1.57863,135.82,True
'2018-12-11T03:18:00',1.57835,1.57853,1.57813,1.57845,167.35,1.57861,1.57876,1.57834,1.57867,162.78,True
'2018-12-11T03:19:00',1.57841,1.57877,1.57834,1.57861,172.42,1.57864,1.57898,1.57855,1.57883,139.26,True
'2018-12-11T03:20:00',1.57863,1.57897,1.57845,1.57865,254.55,1.57885,1.57917,1.57867,1.57887,199.97,True
'2018-12-11T03:21:00',1.57863,1.57919,1.57847,1.57915,102.79,1.57885,1.57937,1.5787,1.57937,94.23,False
'2018-12-11T03:22:00',1.57924,1.57944,1.57908,1.57908,188.69,1.5794,1.57966,1.57927,1.57927,159.75,False
'2018-12-11T03:23:00',1.57908,1.5791,1.57881,1.57884,97.37,1.57927,1.57928,1.57904,1.57908,61.0,True
'2018-12-11T03:24:00',1.57886,1.57902,1.57881,1.57888,90.86,1.57908,1.57922,1.57904,1.57911,70.9,False
'2018-12-11T03:25:00',1.57889,1.57905,1.57886,1.57888,54.86,1.57911,1.57927,1.57908,1.57909,46.0,True
'2018-12-11T03:26:00',1.57887,1.57923,1.57887,1.57919,89.47,1.57908,1.57945,1.57908,1.57942,63.02,True
'2018-12-11T03:27:00',1.57921,1.57945,1.57906,1.5793,133.71,1.57942,1.57965,1.57929,1.57954,115.58,False
'2018-12-11T03:28:00',1.57931,1.57941,1.57915,1.57919,106.11,1.57955,1.57964,1.57933,1.57942,97.21,False
'2018-12-11T03:29:00',1.57919,1.57921,1.57899,1.5791,114.5,1.57943,1.57944,1.5792,1.5793,89.97,False
'2018-12-11T03:30:00',1.57913,1.57916,1.57895,1.57895,98.38,1.5793,1.57938,1.57916,1.57917,83.87,False
'2018-12-11T03:31:00',1.57895,1.57905,1.57886,1.57891,121.53,1.57918,1.57929,1.57907,1.57913,86.18,False
'2018-12-11T03:32:00',1.5789,1.579,1.57887,1.57888,68.42,1.57913,1.57923,1.57908,1.57908,55.18,True
'2018-12-11T03:33:00',1.57886,1.57903,1.57885,1.57896,89.12,1.57908,1.57925,1.57905,1.57917,89.42,True
'2018-12-11T03:34:00',1.57895,1.57921,1.57892,1.57909,94.03,1.57918,1.57944,1.57912,1.57932,87.56,False
'2018-12-11T03:35:00',1.57908,1.57915,1.57901,1.57901,97.8,1.57931,1.57935,1.57922,1.57922,78.96,True
'2018-12-11T03:36:00',1.57907,1.57935,1.57907,1.57926,95.31,1.57925,1.57958,1.57925,1.57949,128.23,False
'2018-12-11T03:37:00',1.57926,1.57926,1.57907,1.57908,62.46,1.57948,1.5795,1.57931,1.57931,75.05,True
'2018-12-11T03:38:00',1.5791,1.57929,1.57909,1.57929,34.35,1.57931,1.57952,1.57931,1.57952,40.97,False
'2018-12-11T03:39:00',1.57929,1.5793,1.57898,1.57902,115.67,1.57949,1.57951,1.57923,1.57928,103.67,False
'2018-12-11T03:40:00',1.57901,1.57902,1.57892,1.57894,61.15,1.57926,1.57926,1.57915,1.57917,51.4,False
'2018-12-11T03:41:00',1.57894,1.57895,1.57889,1.57893,48.42,1.57917,1.57917,1.57911,1.57915,41.53,True
'2018-12-11T03:42:00',1.57893,1.57914,1.57893,1.57909,58.24,1.57915,1.57935,1.57915,1.57932,59.77,False
'2018-12-11T03:43:00',1.57909,1.57916,1.57894,1.57894,46.59,1.57932,1.57937,1.57916,1.57916,54.13,True
'2018-12-11T03:44:00',1.57893,1.57901,1.57893,1.57896,79.88,1.57916,1.57923,1.57915,1.57919,79.62,False
'2018-12-11T03:45:00',1.57896,1.57896,1.5786,1.57872,163.54,1.57918,1.57918,1.57879,1.57889,119.48,False
'2018-12-11T03:46:00',1.57872,1.57872,1.57863,1.57869,95.29,1.5789,1.57894,1.57885,1.57894,79.63,True
'2018-12-11T03:47:00',1.57869,1.57892,1.57866,1.57892,131.85,1.57893,1.57914,1.5789,1.57914,125.67,True
'2018-12-11T03:48:00',1.57894,1.57916,1.57887,1.57913,130.79,1.57916,1.57937,1.57911,1.57935,124.43,True
'2018-12-11T03:49:00',1.57914,1.57925,1.57911,1.57925,78.67,1.57934,1.57944,1.57931,1.57943,110.43,True
'2018-12-11T03:50:00',1.57925,1.57932,1.57923,1.57932,77.7,1.57942,1.57955,1.57942,1.57955,98.14,True
'2018-12-11T03:51:00',1.57932,1.57939,1.5793,1.57936,59.47,1.57955,1.57962,1.57954,1.57959,61.95,True
'2018-12-11T03:52:00',1.57941,1.57943,1.5793,1.57938,78.39,1.57959,1.57965,1.57953,1.57961,87.97,False
'2018-12-11T03:53:00',1.57938,1.57938,1.57913,1.57919,92.09,1.57959,1.57959,1.57934,1.5794,72.7,False
'2018-12-11T03:54:00',1.57918,1.57919,1.57898,1.57915,127.28,1.5794,1.57941,1.57921,1.57933,108.98,False
'2018-12-11T03:55:00',1.5791,1.57912,1.57899,1.57909,80.94,1.57928,1.57934,1.57919,1.57931,59.7,True
'2018-12-11T03:56:00',1.57911,1.57924,1.57911,1.57923,111.36,1.57932,1.57942,1.57932,1.5794,81.61,False
'2018-12-11T03:57:00',1.5792,1.5792,1.57891,1.57891,104.91,1.57939,1.57939,1.5791,1.5791,72.2,False
'2018-12-11T03:58:00',1.57889,1.57908,1.57866,1.57868,138.39,1.5791,1.57926,1.57884,1.57886,121.65,False
'2018-12-11T03:59:00',1.57869,1.5787,1.57834,1.57834,141.81,1.57886,1.57889,1.57855,1.57855,130.14,False
'2018-12-11T04:00:00',1.57832,1.57843,1.57811,1.57825,108.62,1.57856,1.57863,1.57835,1.57847,113.25,False
'2018-12-11T04:01:00',1.57825,1.57825,1.5781,1.57816,129.93,1.57847,1.57848,1.57834,1.57837,131.43,False
'2018-12-11T04:02:00',1.57816,1.57823,1.5779,1.57812,132.39,1.57836,1.57845,1.57812,1.57836,116.2,False
'2018-12-11T04:03:00',1.57812,1.57818,1.57788,1.5779,135.62,1.57836,1.57841,1.57806,1.57813,121.18,True
'2018-12-11T04:04:00',1.57794,1.57802,1.57787,1.57796,91.59,1.57813,1.57822,1.57809,1.57819,83.48,True
'2018-12-11T04:05:00',1.57796,1.57823,1.57795,1.57817,95.12,1.57818,1.57842,1.57816,1.5784,68.86,True
'2018-12-11T04:06:00',1.57819,1.57824,1.57815,1.5782,70.74,1.57842,1.57845,1.57838,1.57845,59.53,True
'2018-12-11T04:07:00',1.57829,1.57848,1.57827,1.57837,122.07,1.57846,1.57869,1.57846,1.57861,79.25,True
'2018-12-11T04:08:00',1.57838,1.57842,1.57827,1.57842,66.5,1.57861,1.57866,1.57852,1.57866,65.51,False
'2018-12-11T04:09:00',1.57845,1.57845,1.57833,1.57834,52.73,1.57867,1.57868,1.57857,1.57858,60.84,False
'2018-12-11T04:10:00',1.57835,1.57842,1.57829,1.57831,100.44,1.57857,1.57865,1.57851,1.57854,73.03,True
'2018-12-11T04:11:00',1.57837,1.57849,1.57835,1.57843,58.85,1.57856,1.57872,1.57856,1.57865,48.44,False
'2018-12-11T04:12:00',1.57843,1.57848,1.57808,1.57808,95.84,1.57868,1.57871,1.57832,1.57832,88.17,False
'2018-12-11T04:13:00',1.57808,1.57814,1.57799,1.57805,105.46,1.57832,1.57837,1.5782,1.57828,120.28,False
'2018-12-11T04:14:00',1.57805,1.57814,1.57792,1.57792,94.58,1.57829,1.57836,1.57815,1.57816,96.92,False
'2018-12-11T04:15:00',1.57793,1.57793,1.57769,1.57771,145.8,1.57812,1.57813,1.5779,1.57791,153.62,False
'2018-12-11T04:16:00',1.57771,1.57772,1.57706,1.57712,172.21,1.57792,1.57795,1.57727,1.57735,127.97,True
'2018-12-11T04:17:00',1.57712,1.57734,1.57711,1.5773,114.11,1.57735,1.57758,1.57733,1.57751,100.4,True
'2018-12-11T04:18:00',1.57728,1.57738,1.57726,1.5773,74.4,1.57751,1.57762,1.57747,1.57752,80.56,False
'2018-12-11T04:19:00',1.5773,1.57732,1.57706,1.57709,86.11,1.57752,1.57752,1.57727,1.57733,96.01,False
'2018-12-11T04:20:00',1.57708,1.57725,1.57705,1.57705,66.32,1.57732,1.57741,1.57728,1.57728,56.31,True
'2018-12-11T04:21:00',1.57709,1.57717,1.57705,1.57713,70.46,1.5773,1.5774,1.57729,1.57734,69.29,True
'2018-12-11T04:22:00',1.57713,1.57758,1.57713,1.57747,67.64,1.57734,1.57778,1.57734,1.5777,81.23,True
'2018-12-11T04:23:00',1.57746,1.57757,1.57744,1.57755,85.66,1.57769,1.57778,1.57767,1.57778,100.5,True
'2018-12-11T04:24:00',1.57754,1.57764,1.57745,1.57762,65.5,1.57777,1.57786,1.57769,1.57785,70.14,False
'2018-12-11T04:25:00',1.5776,1.57777,1.57756,1.57758,106.71,1.5778,1.578,1.5778,1.57782,129.49,True
'2018-12-11T04:26:00',1.57758,1.57772,1.57753,1.57766,80.49,1.57782,1.57795,1.57777,1.57788,98.82,False
'2018-12-11T04:27:00',1.57765,1.57769,1.57754,1.57754,67.38,1.57787,1.5779,1.57777,1.57778,80.81,False
'2018-12-11T04:28:00',1.57755,1.57766,1.57728,1.57728,116.79,1.57778,1.57788,1.57752,1.57752,110.63,False
'2018-12-11T04:29:00',1.57727,1.57727,1.57717,1.57721,75.47,1.57751,1.57751,1.57738,1.57742,52.33,False
'2018-12-11T04:30:00',1.57719,1.57727,1.57715,1.57718,94.11,1.57742,1.57747,1.57735,1.57741,83.45,False
'2018-12-11T04:31:00',1.57718,1.57718,1.57673,1.57674,130.5,1.5774,1.5774,1.57692,1.57698,109.97,False
'2018-12-11T04:32:00',1.57675,1.57683,1.57588,1.57594,184.91,1.57698,1.57704,1.57612,1.57615,138.69,False
'2018-12-11T04:33:00',1.57603,1.57603,1.57553,1.57553,137.31,1.57625,1.57625,1.57574,1.57575,125.39,True
'2018-12-11T04:34:00',1.57552,1.57567,1.57547,1.57557,110.69,1.57574,1.57588,1.57569,1.5758,90.0,True
'2018-12-11T04:35:00',1.5756,1.57619,1.5756,1.57613,116.29,1.57583,1.57642,1.57583,1.57637,110.28,True
'2018-12-11T04:36:00',1.57613,1.57692,1.57607,1.5767,109.15,1.57637,1.57717,1.57631,1.57695,118.18,False
'2018-12-11T04:37:00',1.57669,1.57674,1.57651,1.57663,78.46,1.57696,1.577,1.57674,1.57687,73.58,False
'2018-12-11T04:38:00',1.57663,1.57668,1.57643,1.57645,79.21,1.57685,1.5769,1.57666,1.5767,77.59,False
'2018-12-11T04:39:00',1.57646,1.57653,1.57632,1.57643,80.65,1.57671,1.57677,1.57654,1.57667,89.07,False
'2018-12-11T04:40:00',1.57644,1.57648,1.57634,1.5764,69.57,1.57667,1.57672,1.57658,1.57665,91.66,False
'2018-12-11T04:41:00',1.57639,1.57639,1.57632,1.57638,58.37,1.57663,1.57663,1.57657,1.57662,67.18,True
'2018-12-11T04:42:00',1.57645,1.57646,1.57626,1.5764,113.26,1.57667,1.57669,1.57647,1.57663,108.78,True
'2018-12-11T04:43:00',1.5764,1.57661,1.5764,1.57661,56.13,1.57662,1.57686,1.57662,1.57686,55.83,True
'2018-12-11T04:44:00',1.57659,1.5767,1.57656,1.5767,102.9,1.57684,1.57692,1.57679,1.57692,107.35,True
'2018-12-11T04:45:00',1.57667,1.57682,1.57666,1.57682,104.27,1.57693,1.57704,1.5769,1.57704,96.56,True
'2018-12-11T04:46:00',1.57681,1.57698,1.57677,1.57695,88.33,1.57706,1.57716,1.57701,1.57715,91.17,True
'2018-12-11T04:47:00',1.57695,1.57705,1.57691,1.57704,104.07,1.57715,1.57729,1.57713,1.57728,104.81,True
'2018-12-11T04:48:00',1.57703,1.57708,1.57699,1.57707,101.55,1.57726,1.5773,1.57721,1.57729,109.0,False
'2018-12-11T04:49:00',1.57706,1.57711,1.57677,1.57684,114.79,1.5773,1.57734,1.57701,1.57707,112.6,True
'2018-12-11T04:50:00',1.57684,1.57699,1.57684,1.57698,88.68,1.57707,1.57722,1.57707,1.57722,87.82,True
'2018-12-11T04:51:00',1.57698,1.57708,1.57693,1.57705,71.5,1.57722,1.5773,1.57715,1.57727,58.44,False
'2018-12-11T04:52:00',1.57708,1.57715,1.57694,1.57695,55.08,1.57728,1.5774,1.57718,1.57719,61.98,False
'2018-12-11T04:53:00',1.57694,1.57697,1.57681,1.57681,96.93,1.57718,1.57721,1.57702,1.57703,87.52,True
'2018-12-11T04:54:00',1.57681,1.57705,1.5768,1.57704,87.15,1.57704,1.57729,1.57702,1.57727,86.39,False
'2018-12-11T04:55:00',1.57702,1.57705,1.57695,1.57699,67.75,1.57721,1.57727,1.57719,1.57721,76.79,True
'2018-12-11T04:56:00',1.57698,1.57721,1.57698,1.57718,66.06,1.57722,1.57744,1.57722,1.5774,61.34,False
'2018-12-11T04:57:00',1.57718,1.57718,1.57655,1.57664,102.66,1.5774,1.57741,1.57679,1.57688,102.89,True
'2018-12-11T04:58:00',1.57663,1.57672,1.57657,1.57666,78.31,1.57683,1.57695,1.57681,1.57689,77.41,False
'2018-12-11T04:59:00',1.57668,1.57703,1.57662,1.57666,120.08,1.5769,1.57727,1.57684,1.57689,129.72,True
'2018-12-11T05:00:00',1.57665,1.57709,1.57662,1.57707,113.77,1.57686,1.57732,1.57684,1.5773,115.81,False
'2018-12-11T05:01:00',1.57707,1.57711,1.57688,1.5769,110.25,1.57727,1.57733,1.57712,1.57717,129.74,True
'2018-12-11T05:02:00',1.57691,1.57713,1.57691,1.57706,101.23,1.57716,1.57735,1.57716,1.5773,105.9,True
'2018-12-11T05:03:00',1.57705,1.57726,1.57705,1.57721,102.43,1.57728,1.57747,1.57728,1.57743,120.94,True
'2018-12-11T05:04:00',1.57721,1.57733,1.57718,1.57729,118.3,1.57741,1.57756,1.57739,1.57752,141.53,False
'2018-12-11T05:05:00',1.57728,1.57742,1.57725,1.57728,94.09,1.57751,1.57766,1.57747,1.57751,94.16,False
'2018-12-11T05:06:00',1.57728,1.57732,1.57702,1.57702,82.08,1.57751,1.57755,1.57725,1.57725,73.24,True
'2018-12-11T05:07:00',1.57701,1.57716,1.57699,1.57711,61.55,1.57724,1.5774,1.57723,1.57736,68.08,False
'2018-12-11T05:08:00',1.57714,1.57715,1.57709,1.57709,49.05,1.57738,1.57739,1.57733,1.57733,53.99,True
'2018-12-11T05:09:00',1.57709,1.57721,1.57709,1.57718,81.03,1.57733,1.57745,1.57733,1.57742,82.41,True
'2018-12-11T05:10:00',1.57718,1.5774,1.57718,1.57739,38.55,1.57741,1.57764,1.57741,1.57764,33.86,True
'2018-12-11T05:11:00',1.5774,1.5775,1.5774,1.5775,60.22,1.57765,1.57772,1.57765,1.57771,54.77,True
'2018-12-11T05:12:00',1.5775,1.5776,1.5775,1.5776,55.97,1.57774,1.57784,1.57774,1.57783,72.22,False
'2018-12-11T05:13:00',1.5776,1.57761,1.5774,1.5774,53.82,1.57783,1.57784,1.57764,1.57764,54.58,True
'2018-12-11T05:14:00',1.5774,1.57748,1.5774,1.57744,73.41,1.57763,1.5777,1.57761,1.57765,88.61,False
'2018-12-11T05:15:00',1.57742,1.57746,1.57729,1.57738,101.72,1.57765,1.57769,1.57751,1.5776,103.53,True
'2018-12-11T05:16:00',1.57738,1.57775,1.5773,1.57772,113.37,1.57762,1.57796,1.57752,1.57796,120.68,True
'2018-12-11T05:17:00',1.57772,1.57783,1.57768,1.5778,117.53,1.57797,1.57806,1.57789,1.57805,139.55,True
'2018-12-11T05:18:00',1.5778,1.57787,1.57778,1.57787,50.98,1.57804,1.5781,1.57802,1.57809,44.78,True
'2018-12-11T05:19:00',1.57787,1.57802,1.57787,1.578,99.99,1.57809,1.57825,1.57809,1.57824,99.21,True
'2018-12-11T05:20:00',1.578,1.57811,1.57798,1.57804,51.16,1.57824,1.57833,1.57822,1.57828,67.42,False
'2018-12-11T05:21:00',1.57806,1.57807,1.57783,1.57796,126.21,1.5783,1.57831,1.57805,1.5782,136.74,False
'2018-12-11T05:22:00',1.57794,1.57798,1.57789,1.57792,96.94,1.57819,1.57822,1.57813,1.57815,104.59,True
'2018-12-11T05:23:00',1.57792,1.57795,1.5778,1.57795,87.02,1.57814,1.57818,1.57803,1.57818,72.09,False
'2018-12-11T05:24:00',1.57793,1.57798,1.57787,1.57791,52.97,1.57816,1.57817,1.57803,1.57804,45.28,False
'2018-12-11T05:25:00',1.5779,1.5779,1.57745,1.57745,104.65,1.57805,1.57805,1.5776,1.57763,75.25,False
'2018-12-11T05:26:00',1.57745,1.57749,1.57703,1.57705,126.12,1.57763,1.57767,1.57723,1.57725,96.87,False
'2018-12-11T05:27:00',1.57702,1.57717,1.57697,1.57701,180.13,1.57725,1.57738,1.57719,1.57725,164.83,True
'2018-12-11T05:28:00',1.57699,1.57722,1.57699,1.5772,112.26,1.57724,1.57748,1.57723,1.57745,100.47,True
'2018-12-11T05:29:00',1.57718,1.57737,1.57718,1.57736,73.37,1.57742,1.57758,1.57741,1.57756,86.72,True
'2018-12-11T05:30:00',1.57736,1.57746,1.57732,1.57745,37.86,1.57755,1.57768,1.57752,1.57766,51.08,True
'2018-12-11T05:31:00',1.57745,1.57756,1.57745,1.57755,59.04,1.57767,1.5778,1.57767,1.57778,54.36,True
'2018-12-11T05:32:00',1.57756,1.57775,1.57756,1.57775,94.38,1.5778,1.57799,1.5778,1.57798,110.01,True
'2018-12-11T05:33:00',1.57775,1.57793,1.57773,1.5779,71.43,1.57798,1.5781,1.57796,1.5781,84.85,True
'2018-12-11T05:34:00',1.57791,1.57798,1.57783,1.5779,94.97,1.5781,1.57817,1.57806,1.57813,91.5,True
'2018-12-11T05:35:00',1.5779,1.57796,1.5779,1.57796,37.15,1.57813,1.57819,1.57813,1.57819,39.23,False
'2018-12-11T05:36:00',1.57799,1.57799,1.5779,1.57791,40.0,1.57821,1.57821,1.57807,1.57808,55.7,False
'2018-12-11T05:37:00',1.57791,1.57792,1.57787,1.57788,26.39,1.57808,1.57808,1.57804,1.57807,22.5,True
'2018-12-11T05:38:00',1.57788,1.57793,1.57786,1.57793,29.4,1.57807,1.57815,1.57807,1.57815,30.11,False
'2018-12-11T05:39:00',1.57794,1.57795,1.57783,1.57791,38.73,1.57815,1.57817,1.57806,1.57814,55.58,True
'2018-12-11T05:40:00',1.5779,1.57803,1.57788,1.57793,73.3,1.57814,1.57826,1.57811,1.57814,93.89,True
'2018-12-11T05:41:00',1.57793,1.57801,1.57792,1.57799,48.45,1.57815,1.57822,1.57811,1.57821,64.14,False
'2018-12-11T05:42:00',1.57799,1.57799,1.57792,1.57794,26.04,1.57821,1.57821,1.57816,1.57817,36.6,True
'2018-12-11T05:43:00',1.57796,1.57817,1.57796,1.57817,49.97,1.57819,1.57838,1.57817,1.57837,40.99,False
'2018-12-11T05:44:00',1.57818,1.57819,1.57807,1.57812,26.12,1.57838,1.57841,1.57827,1.57834,37.72,True
'2018-12-11T05:45:00',1.57813,1.57827,1.57807,1.57826,29.47,1.57834,1.5785,1.57828,1.57846,40.97,False
'2018-12-11T05:46:00',1.57826,1.57826,1.57823,1.57823,23.36,1.57846,1.57848,1.57846,1.57846,20.42,False
'2018-12-11T05:47:00',1.57822,1.57822,1.5778,1.57786,77.93,1.57844,1.57844,1.57805,1.57811,77.94,True
'2018-12-11T05:48:00',1.57786,1.5779,1.57781,1.57787,80.35,1.57811,1.57816,1.57805,1.57812,83.05,False
'2018-12-11T05:49:00',1.57786,1.57787,1.57771,1.57772,84.72,1.57812,1.57812,1.57793,1.57796,92.75,True
'2018-12-11T05:50:00',1.57771,1.57787,1.5777,1.57785,99.52,1.57792,1.57811,1.57792,1.5781,96.5,False
'2018-12-11T05:51:00',1.57784,1.57787,1.57778,1.57778,47.79,1.57809,1.5781,1.57803,1.57803,48.58,False
'2018-12-11T05:52:00',1.57778,1.57779,1.57766,1.57772,64.88,1.57802,1.57803,1.5779,1.57792,67.09,True
'2018-12-11T05:53:00',1.57774,1.57787,1.57767,1.57787,57.16,1.57792,1.57811,1.57792,1.57811,58.78,False
'2018-12-11T05:54:00',1.57787,1.57798,1.57787,1.57787,48.92,1.57812,1.57818,1.57809,1.57809,71.71,True
'2018-12-11T05:55:00',1.57787,1.5779,1.57785,1.5779,35.25,1.57804,1.57813,1.57802,1.57813,36.74,False
'2018-12-11T05:56:00',1.5779,1.57795,1.57786,1.57786,62.67,1.57813,1.57817,1.57808,1.57808,74.59,True
'2018-12-11T05:57:00',1.57786,1.57805,1.57786,1.57803,71.27,1.57807,1.57828,1.57807,1.57824,75.92,True
'2018-12-11T05:58:00',1.57803,1.57817,1.57803,1.57813,88.52,1.57824,1.57841,1.57824,1.57839,77.77,False
'2018-12-11T05:59:00',1.57814,1.57829,1.5781,1.5781,108.46,1.57839,1.57853,1.57834,1.57835,103.0,False
'2018-12-11T06:00:00',1.57811,1.57812,1.57799,1.57805,136.18,1.57835,1.57835,1.57822,1.57828,119.6,True
'2018-12-11T06:01:00',1.57806,1.57819,1.57806,1.57813,93.61,1.57829,1.57839,1.57829,1.57835,78.63,False
'2018-12-11T06:02:00',1.5781,1.57814,1.57805,1.57808,57.67,1.57833,1.57836,1.57828,1.5783,49.22,False
'2018-12-11T06:03:00',1.57807,1.57807,1.57789,1.57791,52.91,1.5783,1.5783,1.57808,1.5781,38.6,False
'2018-12-11T06:04:00',1.57791,1.57791,1.57739,1.57739,94.34,1.57809,1.5781,1.57758,1.5776,64.71,True
'2018-12-11T06:05:00',1.57738,1.57749,1.5773,1.57744,107.13,1.57759,1.57768,1.57751,1.57767,86.41,True
'2018-12-11T06:06:00',1.57744,1.57769,1.57735,1.57766,76.2,1.57767,1.57792,1.57755,1.57789,65.45,True
'2018-12-11T06:07:00',1.57768,1.57773,1.57759,1.57768,83.02,1.57789,1.57794,1.57783,1.57791,70.03,False
'2018-12-11T06:08:00',1.57768,1.57777,1.57759,1.57759,56.23,1.57791,1.57799,1.5778,1.57782,43.7,False
'2018-12-11T06:09:00',1.5776,1.57777,1.57755,1.57757,96.89,1.57782,1.57798,1.57777,1.5778,82.49,False
'2018-12-11T06:10:00',1.57755,1.57755,1.57746,1.57751,84.1,1.57775,1.57777,1.57767,1.57774,71.91,False
'2018-12-11T06:11:00',1.57751,1.57753,1.5774,1.57744,74.16,1.57772,1.57776,1.57761,1.57764,63.82,False
'2018-12-11T06:12:00',1.57742,1.57746,1.57738,1.57739,57.8,1.57764,1.57767,1.57758,1.57762,57.85,False
'2018-12-11T06:13:00',1.57739,1.5774,1.57713,1.5772,66.84,1.57762,1.57762,1.57733,1.57742,51.6,False
'2018-12-11T06:14:00',1.5772,1.57724,1.57716,1.57716,110.09,1.57742,1.57745,1.57737,1.57739,79.81,True
'2018-12-11T06:15:00',1.57713,1.57723,1.57711,1.57722,82.41,1.57736,1.57746,1.57735,1.57745,71.97,False
'2018-12-11T06:16:00',1.5772,1.57722,1.57715,1.57717,68.06,1.57743,1.57746,1.57738,1.5774,48.1,True
'2018-12-11T06:17:00',1.57717,1.57749,1.57714,1.57749,103.37,1.5774,1.57775,1.57738,1.57774,82.51,True
'2018-12-11T06:18:00',1.57746,1.57757,1.57745,1.57751,84.81,1.57771,1.5778,1.57771,1.57776,81.45,True
'2018-12-11T06:19:00',1.57751,1.57762,1.57746,1.57759,66.1,1.57776,1.57784,1.57769,1.57781,54.56,True
'2018-12-11T06:20:00',1.57759,1.57781,1.57759,1.57773,94.43,1.57781,1.57803,1.57781,1.57798,75.63,False
'2018-12-11T06:21:00',1.57776,1.57776,1.57751,1.57762,95.25,1.57798,1.578,1.57774,1.57785,74.43,True
'2018-12-11T06:22:00',1.57762,1.57786,1.57762,1.57781,78.58,1.57786,1.57808,1.57786,1.57806,82.44,True
'2018-12-11T06:23:00',1.57786,1.57811,1.57776,1.57808,70.77,1.57806,1.57833,1.578,1.57831,72.35,False
'2018-12-11T06:24:00',1.57808,1.57811,1.57802,1.57802,66.53,1.57834,1.57834,1.57824,1.57824,66.69,True
'2018-12-11T06:25:00',1.57802,1.57811,1.57802,1.57804,47.3,1.57824,1.57831,1.57823,1.57827,33.62,False
'2018-12-11T06:26:00',1.57802,1.57802,1.57769,1.57777,81.34,1.57813,1.57814,1.57794,1.57801,83.83,True
'2018-12-11T06:27:00',1.57778,1.57866,1.57778,1.57822,130.17,1.57802,1.57888,1.57801,1.57845,140.03,False
'2018-12-11T06:28:00',1.57822,1.57845,1.57814,1.57814,97.23,1.57846,1.57868,1.57836,1.57836,94.97,True
'2018-12-11T06:29:00',1.57812,1.57818,1.57808,1.57818,64.5,1.57836,1.57842,1.57832,1.57842,60.46,False
'2018-12-11T06:30:00',1.57816,1.57818,1.57801,1.57804,75.82,1.57841,1.57841,1.57825,1.57828,66.05,True
'2018-12-11T06:31:00',1.57804,1.57809,1.57799,1.57809,92.13,1.57828,1.57832,1.57823,1.57832,83.55,True
'2018-12-11T06:32:00',1.57809,1.57817,1.57806,1.57814,59.11,1.57832,1.57839,1.57829,1.57836,45.41,True
'2018-12-11T06:33:00',1.57816,1.57832,1.57813,1.5782,75.92,1.57838,1.57852,1.57833,1.57845,79.76,True
'2018-12-11T06:34:00',1.57822,1.57845,1.57822,1.57831,87.21,1.57845,1.57865,1.57845,1.57854,77.73,False
'2018-12-11T06:35:00',1.5783,1.57839,1.57781,1.57782,95.45,1.57854,1.57863,1.57806,1.57806,86.0,False
'2018-12-11T06:36:00',1.57782,1.57783,1.57773,1.57783,43.84,1.57806,1.57806,1.57796,1.57801,32.22,False
'2018-12-11T06:37:00',1.57783,1.57784,1.57772,1.57775,54.8,1.57798,1.57804,1.57792,1.57794,38.62,False
'2018-12-11T06:38:00',1.57775,1.57776,1.57748,1.57748,131.8,1.57796,1.57796,1.5777,1.5777,88.87,True
'2018-12-11T06:39:00',1.57748,1.57763,1.57748,1.57755,49.39,1.57772,1.57786,1.57772,1.57779,45.54,False
'2018-12-11T06:40:00',1.57753,1.57754,1.57747,1.57754,67.13,1.57779,1.57779,1.57768,1.57773,45.86,False
'2018-12-11T06:41:00',1.57752,1.57755,1.57727,1.57727,93.76,1.57773,1.57776,1.57749,1.57749,83.16,True
'2018-12-11T06:42:00',1.57729,1.57768,1.57725,1.57753,81.81,1.57749,1.57787,1.57744,1.57771,58.56,False
'2018-12-11T06:43:00',1.57752,1.57761,1.57749,1.57749,62.46,1.57771,1.57782,1.57767,1.5777,42.53,True
'2018-12-11T06:44:00',1.5775,1.57777,1.57749,1.57777,94.2,1.5777,1.57797,1.57768,1.57797,48.87,True
'2018-12-11T06:45:00',1.57778,1.57814,1.57777,1.57814,133.45,1.57799,1.57833,1.57795,1.57831,86.1,False
'2018-12-11T06:46:00',1.57812,1.57813,1.57795,1.57796,96.63,1.57831,1.57833,1.57817,1.57818,75.86,False
'2018-12-11T06:47:00',1.57793,1.57793,1.57771,1.57776,110.77,1.57811,1.57811,1.5779,1.57801,83.62,False
'2018-12-11T06:48:00',1.57778,1.5778,1.57756,1.57757,137.25,1.57801,1.57802,1.57776,1.57776,95.23,True
'2018-12-11T06:49:00',1.57756,1.57766,1.57745,1.57764,145.2,1.57775,1.57787,1.57767,1.57784,105.23,True
'2018-12-11T06:50:00',1.57764,1.57771,1.57762,1.57769,74.07,1.57784,1.57792,1.57783,1.57792,44.03,True
'2018-12-11T06:51:00',1.57769,1.57794,1.57767,1.57787,174.48,1.57792,1.57815,1.57786,1.57811,140.02,True
'2018-12-11T06:52:00',1.57787,1.57809,1.57783,1.57809,74.41,1.57811,1.57829,1.57804,1.57829,71.35,True
'2018-12-11T06:53:00',1.5781,1.57813,1.57795,1.57809,114.62,1.57832,1.57834,1.57818,1.57831,90.63,True
'2018-12-11T06:54:00',1.57808,1.57845,1.57808,1.57819,118.77,1.57832,1.57868,1.57832,1.57843,114.42,False
'2018-12-11T06:55:00',1.57819,1.57819,1.57786,1.57796,80.01,1.57842,1.57843,1.57807,1.57816,76.08,True
'2018-12-11T06:56:00',1.57794,1.57804,1.57791,1.57804,89.08,1.57816,1.57827,1.5781,1.57826,64.48,False
'2018-12-11T06:57:00',1.57804,1.57804,1.57769,1.57778,109.08,1.57825,1.57825,1.57793,1.57799,89.7,True
'2018-12-11T06:58:00',1.57778,1.57788,1.57773,1.57785,80.47,1.57799,1.57811,1.57797,1.57806,86.02,False
'2018-12-11T06:59:00',1.57788,1.57791,1.57775,1.57783,185.75,1.5781,1.57813,1.57797,1.57804,178.86,True
'2018-12-11T07:00:00',1.57785,1.57809,1.57784,1.57804,54.14,1.57804,1.57832,1.57804,1.57827,55.96,True
'2018-12-11T07:01:00',1.57804,1.57812,1.57798,1.57809,63.27,1.57826,1.57835,1.57819,1.57831,56.15,True
'2018-12-11T07:02:00',1.57808,1.57813,1.57791,1.5781,120.79,1.57832,1.57835,1.57814,1.57833,118.36,False
'2018-12-11T07:03:00',1.57812,1.57823,1.57798,1.578,175.73,1.57836,1.57843,1.57823,1.57823,168.43,True
'2018-12-11T07:04:00',1.57801,1.57824,1.57797,1.57824,74.33,1.57824,1.57848,1.57821,1.57848,74.9,True
'2018-12-11T07:05:00',1.57821,1.5784,1.57821,1.5784,75.29,1.57843,1.57865,1.57843,1.57865,63.08,True
'2018-12-11T07:06:00',1.57852,1.5792,1.57852,1.57888,164.7,1.57872,1.57941,1.57872,1.57909,202.82,False
'2018-12-11T07:07:00',1.57888,1.57889,1.5788,1.57881,63.9,1.57911,1.57911,1.57902,1.57906,63.79,True
'2018-12-11T07:08:00',1.57881,1.57898,1.57877,1.57893,74.14,1.57905,1.57922,1.57902,1.57917,84.25,False
'2018-12-11T07:09:00',1.57896,1.57897,1.57846,1.57857,142.6,1.57919,1.57921,1.5787,1.57877,123.68,True
'2018-12-11T07:10:00',1.57858,1.5788,1.57854,1.57872,112.07,1.57881,1.579,1.57877,1.57892,120.64,True
'2018-12-11T07:11:00',1.5787,1.57876,1.57865,1.57871,76.2,1.5789,1.57898,1.57888,1.57896,58.8,False
'2018-12-11T07:12:00',1.57873,1.57873,1.57856,1.57858,100.49,1.57897,1.57897,1.57879,1.57881,100.38,True
'2018-12-11T07:13:00',1.57858,1.57867,1.57854,1.57865,75.01,1.57881,1.57891,1.57876,1.57887,83.82,False
'2018-12-11T07:14:00',1.57863,1.57867,1.57846,1.57848,141.23,1.57887,1.57891,1.57869,1.57873,122.16,False
'2018-12-11T07:15:00',1.5785,1.5786,1.57816,1.5783,149.69,1.57874,1.57879,1.57841,1.57852,134.52,True
'2018-12-11T07:16:00',1.57831,1.57836,1.57826,1.57831,99.73,1.57852,1.57859,1.57848,1.57851,93.47,False
'2018-12-11T07:17:00',1.57832,1.57832,1.57818,1.57823,74.95,1.57855,1.57855,1.57841,1.57843,71.64,False
'2018-12-11T07:18:00',1.57824,1.57824,1.57784,1.57818,182.54,1.57846,1.57846,1.57806,1.57842,177.96,True
'2018-12-11T07:19:00',1.5782,1.5786,1.5782,1.57838,133.16,1.57842,1.57882,1.57842,1.57862,145.09,True
'2018-12-11T07:20:00',1.57842,1.57855,1.57839,1.57841,148.01,1.57863,1.57879,1.57862,1.57863,173.1,False
'2018-12-11T07:21:00',1.57843,1.57845,1.57812,1.57819,140.45,1.57863,1.57869,1.57833,1.57842,156.19,False
'2018-12-11T07:22:00',1.57819,1.57824,1.57808,1.57808,104.82,1.57841,1.57848,1.5783,1.57831,106.48,False
'2018-12-11T07:23:00',1.57809,1.57812,1.57798,1.578,101.28,1.57832,1.57839,1.5782,1.57823,101.0,False
'2018-12-11T07:24:00',1.578,1.57806,1.57792,1.57794,63.41,1.57823,1.57829,1.57813,1.57815,63.69,True
'2018-12-11T07:25:00',1.57789,1.57812,1.57785,1.57812,95.93,1.57812,1.57837,1.57807,1.57837,84.22,True
'2018-12-11T07:26:00',1.57812,1.57814,1.57805,1.57814,104.38,1.57837,1.57837,1.57827,1.57837,85.67,False
'2018-12-11T07:27:00',1.57813,1.57815,1.57797,1.57799,131.78,1.57838,1.57838,1.5782,1.57821,107.41,False
'2018-12-11T07:28:00',1.57803,1.57805,1.57792,1.57792,118.43,1.57825,1.57827,1.57815,1.57815,94.01,False
'2018-12-11T07:29:00',1.57791,1.57793,1.57785,1.57786,79.5,1.57813,1.57816,1.57806,1.5781,67.22,True
'2018-12-11T07:30:00',1.57786,1.57799,1.57782,1.57793,98.4,1.5781,1.5782,1.57805,1.57815,88.07,False
'2018-12-11T07:31:00',1.57793,1.57796,1.57783,1.57783,72.78,1.57815,1.57819,1.57805,1.57806,66.97,False
'2018-12-11T07:32:00',1.57783,1.57791,1.57773,1.57773,48.18,1.57806,1.57814,1.57787,1.57787,54.26,True
'2018-12-11T07:33:00',1.57773,1.57778,1.57767,1.57778,56.28,1.57793,1.578,1.5779,1.578,57.86,False
'2018-12-11T07:34:00',1.57778,1.57778,1.57742,1.57742,91.38,1.57799,1.57799,1.57767,1.57767,107.9,True
'2018-12-11T07:35:00',1.57742,1.57758,1.57736,1.57749,68.85,1.57766,1.5778,1.5776,1.57772,66.14,True
'2018-12-11T07:36:00',1.5775,1.57786,1.57748,1.57786,87.29,1.57772,1.57811,1.57772,1.57811,93.56,True
'2018-12-11T07:37:00',1.57788,1.57794,1.57774,1.57791,84.26,1.57811,1.57817,1.57798,1.57813,74.62,True
'2018-12-11T07:38:00',1.57791,1.57801,1.57788,1.57801,39.19,1.57813,1.57822,1.57811,1.57822,33.28,False
'2018-12-11T07:39:00',1.57802,1.57802,1.57777,1.57777,30.99,1.57823,1.57823,1.578,1.578,31.16,True
'2018-12-11T07:40:00',1.57778,1.57785,1.57763,1.5778,78.16,1.57802,1.57805,1.57786,1.57803,79.92,False
'2018-12-11T07:41:00',1.5778,1.57782,1.57764,1.57765,102.72,1.57803,1.57804,1.57782,1.57782,110.76,False
'2018-12-11T07:42:00',1.57765,1.57771,1.57761,1.57762,67.87,1.57785,1.57791,1.57782,1.57783,84.01,True
'2018-12-11T07:43:00',1.57762,1.57782,1.57762,1.57772,94.97,1.57784,1.57804,1.57784,1.57793,82.96,False
'2018-12-11T07:44:00',1.57772,1.57779,1.57769,1.57769,118.82,1.57794,1.578,1.57791,1.57791,91.87,True
'2018-12-11T07:45:00',1.5777,1.57785,1.5777,1.57785,68.23,1.57794,1.57806,1.57794,1.57806,78.12,True
'2018-12-11T07:46:00',1.57784,1.57792,1.57782,1.57786,92.22,1.57807,1.57815,1.57804,1.57809,84.94,False
'2018-12-11T07:47:00',1.57786,1.57798,1.5778,1.5778,32.37,1.57809,1.57819,1.57802,1.57802,37.29,True
'2018-12-11T07:48:00',1.5778,1.57788,1.5778,1.57788,29.11,1.57804,1.5781,1.57804,1.5781,31.96,True
'2018-12-11T07:49:00',1.57788,1.57802,1.57788,1.57802,31.26,1.5781,1.57825,1.5781,1.57824,36.73,True
'2018-12-11T07:50:00',1.57802,1.5786,1.57802,1.57846,109.52,1.57824,1.57881,1.57824,1.57869,111.71,True
'2018-12-11T07:51:00',1.57846,1.57882,1.57842,1.57879,90.32,1.57867,1.57903,1.57866,1.57902,117.41,True
'2018-12-11T07:52:00',1.57879,1.57906,1.57877,1.57905,44.49,1.57902,1.57927,1.57898,1.57927,58.27,False
'2018-12-11T07:53:00',1.57903,1.57914,1.57898,1.57898,80.51,1.57926,1.57935,1.5792,1.5792,88.54,False
'2018-12-11T07:54:00',1.57895,1.57898,1.5788,1.5788,92.75,1.57918,1.57921,1.57904,1.57905,110.05,False
'2018-12-11T07:55:00',1.57879,1.57885,1.57862,1.57864,68.33,1.57903,1.57907,1.57886,1.57888,77.56,False
'2018-12-11T07:56:00',1.57866,1.57866,1.57839,1.57847,56.87,1.57888,1.57888,1.57863,1.57869,63.47,False
'2018-12-11T07:57:00',1.57846,1.57849,1.57833,1.57833,56.61,1.57869,1.5787,1.57857,1.57857,53.97,True
'2018-12-11T07:58:00',1.57833,1.57837,1.5782,1.57835,99.28,1.57857,1.5786,1.57844,1.5786,116.87,False
'2018-12-11T07:59:00',1.57836,1.57838,1.57833,1.57835,74.56,1.57861,1.57862,1.57857,1.57859,78.38,False
'2018-12-11T08:00:00',1.57835,1.57842,1.57802,1.57804,122.55,1.57857,1.5786,1.57825,1.57825,145.83,True
'2018-12-11T08:01:00',1.57801,1.57826,1.578,1.57825,111.97,1.57823,1.57843,1.57822,1.57843,123.18,False
'2018-12-11T08:02:00',1.57822,1.57849,1.57812,1.57814,133.22,1.57843,1.57872,1.57834,1.57838,158.4,True
'2018-12-11T08:03:00',1.57812,1.5783,1.57809,1.57827,93.23,1.57835,1.57851,1.57833,1.5785,103.45,False
'2018-12-11T08:04:00',1.57827,1.57828,1.57808,1.57815,137.0,1.5785,1.57852,1.57829,1.57837,133.05,True
'2018-12-11T08:05:00',1.57816,1.57833,1.57804,1.5783,115.57,1.57838,1.57856,1.57824,1.57849,130.76,False
'2018-12-11T08:06:00',1.57832,1.57834,1.57805,1.57814,77.67,1.5785,1.57854,1.57826,1.57836,125.64,True
'2018-12-11T08:07:00',1.57815,1.57827,1.57815,1.5782,68.55,1.57836,1.57849,1.57836,1.57842,92.85,True
'2018-12-11T08:08:00',1.5782,1.57837,1.57816,1.57832,93.6,1.57842,1.57857,1.57838,1.57852,96.29,True
'2018-12-11T08:09:00',1.57831,1.57839,1.5783,1.57837,73.61,1.57852,1.57859,1.5785,1.57858,71.96,False
'2018-12-11T08:10:00',1.57837,1.57838,1.57809,1.57809,67.68,1.57857,1.57859,1.5783,1.5783,84.1,True
'2018-12-11T08:11:00',1.57809,1.5783,1.57794,1.5782,142.68,1.5783,1.57851,1.57814,1.57843,127.57,True
'2018-12-11T08:12:00',1.5782,1.57838,1.57809,1.57829,93.5,1.57842,1.57859,1.57829,1.57852,84.08,True
'2018-12-11T08:13:00',1.5783,1.57842,1.5782,1.57833,98.38,1.57851,1.57862,1.57841,1.57851,90.69,True
'2018-12-11T08:14:00',1.57831,1.57846,1.57829,1.57846,104.91,1.57852,1.57865,1.57851,1.57865,95.2,True
'2018-12-11T08:15:00',1.57848,1.57866,1.57848,1.57859,123.31,1.57865,1.57886,1.57865,1.57877,90.8,True
'2018-12-11T08:16:00',1.57861,1.57882,1.5786,1.5788,283.6,1.57882,1.57903,1.57878,1.57901,256.09,False
'2018-12-11T08:17:00',1.5788,1.57891,1.57869,1.57877,130.33,1.57901,1.57911,1.57887,1.57897,127.16,False
'2018-12-11T08:18:00',1.57877,1.57884,1.57841,1.57842,131.39,1.57897,1.57902,1.57862,1.57864,115.39,True
'2018-12-11T08:19:00',1.57842,1.57882,1.57842,1.57867,154.67,1.57863,1.57901,1.57863,1.57887,138.14,False
'2018-12-11T08:20:00',1.57867,1.57885,1.57861,1.57862,169.2,1.57889,1.57906,1.57881,1.57884,146.51,True
'2018-12-11T08:21:00',1.57866,1.57869,1.57858,1.57864,123.83,1.57884,1.57888,1.57878,1.57885,119.54,False
'2018-12-11T08:22:00',1.57866,1.57869,1.5784,1.57849,228.54,1.57886,1.57889,1.5786,1.57869,196.45,False
'2018-12-11T08:23:00',1.57849,1.57849,1.57805,1.57811,115.82,1.57869,1.57869,1.57824,1.57834,134.29,True
'2018-12-11T08:24:00',1.57812,1.57848,1.57812,1.57848,77.1,1.57832,1.57869,1.57831,1.57869,75.82,True
'2018-12-11T08:25:00',1.57847,1.57876,1.57847,1.57875,104.56,1.57869,1.57897,1.57867,1.57897,116.1,False
'2018-12-11T08:26:00',1.57874,1.57879,1.57856,1.5787,132.23,1.57897,1.579,1.57878,1.57891,165.19,False
'2018-12-11T08:27:00',1.57866,1.57884,1.57866,1.57869,122.74,1.57887,1.57905,1.57887,1.5789,129.07,False
'2018-12-11T08:28:00',1.57869,1.57877,1.57852,1.57857,116.46,1.5789,1.57897,1.57872,1.57879,128.83,False
'2018-12-11T08:29:00',1.57857,1.57866,1.57852,1.57853,115.43,1.57879,1.57886,1.57872,1.57872,119.91,True
'2018-12-11T08:30:00',1.57853,1.57863,1.57843,1.57857,92.74,1.57872,1.5788,1.57862,1.57878,119.17,False
'2018-12-11T08:31:00',1.5786,1.5786,1.57826,1.57827,107.81,1.57878,1.57878,1.57842,1.57846,141.17,True
'2018-12-11T08:32:00',1.57827,1.5784,1.57821,1.57832,109.08,1.57846,1.5786,1.5784,1.57854,104.6,False
'2018-12-11T08:33:00',1.57832,1.57832,1.57817,1.57821,84.74,1.57851,1.57853,1.57835,1.5784,91.41,True
'2018-12-11T08:34:00',1.57822,1.57825,1.57812,1.57822,107.37,1.57841,1.57845,1.5783,1.57842,126.93,True
'2018-12-11T08:35:00',1.57822,1.57844,1.5781,1.57844,128.97,1.57843,1.57863,1.57831,1.57863,180.14,True
'2018-12-11T08:36:00',1.57843,1.57867,1.57843,1.57864,148.82,1.57863,1.57887,1.57863,1.57886,161.64,False
'2018-12-11T08:37:00',1.57864,1.57877,1.57845,1.57847,128.81,1.57886,1.57895,1.57866,1.57867,144.49,False
'2018-12-11T08:38:00',1.57845,1.57847,1.57822,1.57823,91.39,1.57865,1.57867,1.57843,1.57843,85.0,False
'2018-12-11T08:39:00',1.57825,1.57825,1.578,1.57812,81.04,1.57844,1.57845,1.57821,1.5783,91.62,True
'2018-12-11T08:40:00',1.57814,1.57838,1.57814,1.57831,111.09,1.5783,1.57854,1.5783,1.57851,104.74,True
'2018-12-11T08:41:00',1.57831,1.57906,1.57831,1.57901,114.34,1.57852,1.57925,1.57852,1.57922,119.91,False
'2018-12-11T08:42:00',1.57905,1.57906,1.57883,1.57894,114.54,1.57923,1.57924,1.57901,1.57914,124.52,True
'2018-12-11T08:43:00',1.57897,1.57912,1.57886,1.57906,127.29,1.57917,1.57931,1.57907,1.57926,134.0,True
'2018-12-11T08:44:00',1.57907,1.57959,1.57906,1.57946,103.13,1.57927,1.57977,1.57927,1.57967,126.66,True
'2018-12-11T08:45:00',1.57946,1.57976,1.57938,1.57972,140.52,1.57966,1.57995,1.57958,1.5799,144.75,False
'2018-12-11T08:46:00',1.57972,1.57978,1.5795,1.57952,105.49,1.57991,1.57996,1.57969,1.57972,113.36,True
'2018-12-11T08:47:00',1.57952,1.57977,1.57941,1.57971,88.73,1.57972,1.57997,1.5796,1.57989,98.94,True
'2018-12-11T08:48:00',1.57972,1.57992,1.5797,1.57986,160.57,1.57993,1.58009,1.57991,1.58004,172.97,False
'2018-12-11T08:49:00',1.57984,1.57992,1.57961,1.57961,114.98,1.58005,1.58012,1.5798,1.57981,94.69,False
'2018-12-11T08:50:00',1.57958,1.57958,1.5794,1.57942,81.13,1.57978,1.57978,1.57961,1.57961,64.81,False
'2018-12-11T08:51:00',1.57942,1.5796,1.57922,1.57922,137.99,1.57961,1.5798,1.57941,1.57941,119.25,False
'2018-12-11T08:52:00',1.57923,1.57931,1.57915,1.57915,93.55,1.57943,1.5795,1.57935,1.57935,105.73,True
'2018-12-11T08:53:00',1.57917,1.57942,1.5791,1.57929,89.12,1.57935,1.57957,1.5793,1.57941,82.94,False
'2018-12-11T08:54:00',1.57928,1.57928,1.57896,1.57915,131.67,1.57941,1.57943,1.5791,1.57931,129.37,True
'2018-12-11T08:55:00',1.57919,1.57934,1.57913,1.5793,106.93,1.57934,1.5795,1.57931,1.57949,109.75,False
'2018-12-11T08:56:00',1.5793,1.5793,1.57892,1.57892,84.28,1.57946,1.57946,1.57909,1.57909,78.56,True
'2018-12-11T08:57:00',1.5789,1.57922,1.57888,1.57917,110.21,1.57907,1.57943,1.57905,1.57937,106.49,True
'2018-12-11T08:58:00',1.57916,1.57958,1.57916,1.57942,211.62,1.57937,1.57977,1.57936,1.57962,208.11,True
'2018-12-11T08:59:00',1.57939,1.57978,1.57939,1.57971,238.13,1.57959,1.57996,1.57959,1.57994,228.8,True
'2018-12-11T09:00:00',1.57973,1.58029,1.57973,1.58004,360.66,1.57995,1.58049,1.57994,1.58024,387.7,True
'2018-12-11T09:01:00',1.58012,1.58045,1.58008,1.58039,259.43,1.58031,1.58065,1.58025,1.58058,315.49,False
'2018-12-11T09:02:00',1.58037,1.58049,1.58026,1.58038,213.24,1.58056,1.5807,1.58047,1.58059,304.37,False
'2018-12-11T09:03:00',1.58041,1.58053,1.58023,1.5803,174.01,1.58062,1.58074,1.58044,1.5805,223.9,False
'2018-12-11T09:04:00',1.58028,1.58045,1.58024,1.58029,157.01,1.5805,1.58063,1.58043,1.58048,160.25,False
'2018-12-11T09:05:00',1.5803,1.58036,1.5802,1.58021,128.41,1.58049,1.58056,1.5804,1.58042,148.55,False
'2018-12-11T09:06:00',1.58019,1.58029,1.57977,1.57987,188.35,1.58041,1.58046,1.57997,1.58009,208.34,True
'2018-12-11T09:07:00',1.57989,1.58045,1.57989,1.58043,185.78,1.58009,1.58064,1.58005,1.58064,201.05,False
'2018-12-11T09:08:00',1.58043,1.58043,1.58002,1.58012,153.77,1.58063,1.58063,1.58023,1.5803,166.9,True
'2018-12-11T09:09:00',1.58012,1.58034,1.58012,1.58024,101.49,1.58031,1.58055,1.58031,1.58047,95.96,False
'2018-12-11T09:10:00',1.58024,1.58025,1.57988,1.58021,125.16,1.58044,1.58045,1.58009,1.58041,156.52,True
'2018-12-11T09:11:00',1.58023,1.58041,1.58015,1.58022,151.25,1.58042,1.5806,1.58037,1.58043,179.09,True
'2018-12-11T09:12:00',1.58023,1.58034,1.58019,1.58028,106.75,1.58043,1.58053,1.58039,1.58048,154.42,False
'2018-12-11T09:13:00',1.58027,1.58029,1.58009,1.58011,107.98,1.58048,1.58049,1.58027,1.5803,140.9,False
'2018-12-11T09:14:00',1.58011,1.58016,1.57993,1.57993,181.79,1.5803,1.58035,1.58014,1.58014,204.59,True
'2018-12-11T09:15:00',1.57998,1.58023,1.57993,1.58023,154.4,1.58016,1.58043,1.58011,1.58043,149.99,False
'2018-12-11T09:16:00',1.58023,1.58028,1.58004,1.58019,188.2,1.58041,1.58046,1.58023,1.58039,173.17,False
'2018-12-11T09:17:00',1.58019,1.58027,1.58001,1.58008,234.19,1.58038,1.58043,1.58021,1.58027,214.62,False
'2018-12-11T09:18:00',1.58009,1.58011,1.57968,1.57988,150.53,1.58027,1.58029,1.57988,1.58009,141.21,False
'2018-12-11T09:19:00',1.57988,1.58001,1.57982,1.57984,140.32,1.58009,1.58022,1.58003,1.58004,130.34,True
'2018-12-11T09:20:00',1.57984,1.5802,1.57982,1.5802,143.07,1.58004,1.5804,1.58002,1.58039,147.4,True
'2018-12-11T09:21:00',1.58019,1.58041,1.58019,1.58023,144.61,1.58039,1.58061,1.58038,1.58043,153.39,True
'2018-12-11T09:22:00',1.58023,1.58041,1.58003,1.58034,197.42,1.58041,1.58061,1.58023,1.58052,189.7,False
'2018-12-11T09:23:00',1.58032,1.58042,1.58022,1.5803,126.12,1.58052,1.58061,1.58041,1.5805,124.59,False
'2018-12-11T09:24:00',1.58029,1.5804,1.58011,1.58019,158.47,1.5805,1.58057,1.58032,1.58039,174.38,True
'2018-12-11T09:25:00',1.58016,1.58042,1.58009,1.58042,256.72,1.58037,1.58061,1.58029,1.58061,244.01,False
'2018-12-11T09:26:00',1.58042,1.58042,1.58025,1.58033,153.37,1.58062,1.58062,1.58043,1.58052,151.57,True
'2018-12-11T09:27:00',1.58039,1.5806,1.58038,1.58053,199.57,1.58057,1.58081,1.58057,1.58072,182.51,True
'2018-12-11T09:28:00',1.58054,1.58068,1.58025,1.5806,205.41,1.58073,1.58089,1.58043,1.58081,183.66,True
'2018-12-11T09:29:00',1.58062,1.581,1.58049,1.58099,205.63,1.58082,1.58119,1.58068,1.58118,190.97,True
'2018-12-11T09:30:00',1.58099,1.5814,1.5809,1.58136,199.71,1.58118,1.58159,1.5811,1.58158,201.53,False
'2018-12-11T09:31:00',1.58139,1.58139,1.58114,1.58118,114.19,1.58158,1.58159,1.58134,1.58136,133.08,False
'2018-12-11T09:32:00',1.58121,1.58129,1.581,1.58101,148.8,1.58141,1.58148,1.5812,1.58121,155.2,False
'2018-12-11T09:33:00',1.58101,1.58103,1.58079,1.58083,178.55,1.58121,1.58122,1.58098,1.58104,201.81,False
'2018-12-11T09:34:00',1.58083,1.58094,1.58081,1.58081,126.66,1.58104,1.58112,1.581,1.58101,119.21,True
'2018-12-11T09:35:00',1.58082,1.58104,1.5808,1.58084,144.16,1.58102,1.58121,1.58099,1.58102,143.5,True
'2018-12-11T09:36:00',1.58082,1.58099,1.58077,1.58099,169.15,1.58102,1.58121,1.58097,1.58121,159.54,False
'2018-12-11T09:37:00',1.58098,1.58118,1.58094,1.58099,154.01,1.58121,1.58138,1.58115,1.58119,144.36,False
'2018-12-11T09:38:00',1.58103,1.58103,1.58078,1.58097,188.41,1.58122,1.58123,1.58096,1.58117,158.5,False
'2018-12-11T09:39:00',1.58098,1.58099,1.58081,1.58083,143.05,1.58118,1.58118,1.581,1.58101,116.72,True
'2018-12-11T09:40:00',1.58081,1.58129,1.5808,1.58126,161.42,1.58101,1.58149,1.58099,1.58145,129.13,False
'2018-12-11T09:41:00',1.58125,1.58128,1.58082,1.58094,185.15,1.58145,1.58149,1.58102,1.58113,152.67,True
'2018-12-11T09:42:00',1.58093,1.58098,1.58087,1.58098,150.18,1.58112,1.58118,1.58106,1.58118,145.24,True
'2018-12-11T09:43:00',1.58097,1.58143,1.58095,1.58143,188.2,1.58117,1.58163,1.58115,1.58161,199.17,True
'2018-12-11T09:44:00',1.58144,1.58166,1.58141,1.58158,94.0,1.58162,1.58187,1.58157,1.58177,92.3,False
'2018-12-11T09:45:00',1.58157,1.58162,1.58139,1.58139,138.37,1.58175,1.58182,1.58158,1.58158,150.29,True
'2018-12-11T09:46:00',1.5814,1.58174,1.58137,1.5817,126.0,1.5816,1.58195,1.58157,1.58188,134.74,False
'2018-12-11T09:47:00',1.58169,1.5817,1.58132,1.58136,129.14,1.58189,1.58191,1.58149,1.58155,145.93,False
'2018-12-11T09:48:00',1.58134,1.58137,1.58118,1.58132,119.74,1.58155,1.58157,1.58136,1.58151,159.82,True
'2018-12-11T09:49:00',1.58134,1.58154,1.5813,1.58153,81.05,1.58151,1.58173,1.58149,1.58171,104.29,False
'2018-12-11T09:50:00',1.58154,1.58158,1.5814,1.58141,118.58,1.58173,1.58176,1.58161,1.58162,140.01,False
'2018-12-11T09:51:00',1.5814,1.58148,1.58133,1.5814,97.87,1.58161,1.58169,1.58154,1.5816,101.98,False
'2018-12-11T09:52:00',1.5814,1.5814,1.58129,1.58136,64.32,1.58159,1.5816,1.58149,1.58157,66.97,False
'2018-12-11T09:53:00',1.58139,1.58141,1.58114,1.58129,99.31,1.58159,1.58161,1.58133,1.58148,109.12,False
'2018-12-11T09:54:00',1.58132,1.58139,1.58123,1.58126,70.08,1.58151,1.58156,1.58143,1.58145,90.93,False
'2018-12-11T09:55:00',1.58126,1.58126,1.58104,1.58106,98.61,1.58144,1.58144,1.58123,1.58124,145.94,False
'2018-12-11T09:56:00',1.58105,1.58109,1.58093,1.58097,109.49,1.58125,1.58128,1.58112,1.58115,165.77,True
'2018-12-11T09:57:00',1.58096,1.58105,1.58091,1.581,87.84,1.58115,1.58123,1.58109,1.5812,106.04,True
'2018-12-11T09:58:00',1.58101,1.58105,1.58092,1.58102,156.29,1.58121,1.58124,1.58112,1.58121,193.93,True
'2018-12-11T09:59:00',1.58104,1.58142,1.58104,1.58135,124.49,1.58123,1.58161,1.58123,1.58155,163.05,False
'2018-12-11T10:00:00',1.58136,1.58136,1.58108,1.58121,111.62,1.58156,1.58156,1.58126,1.58139,159.81,False
'2018-12-11T10:01:00',1.58121,1.58134,1.58098,1.581,142.76,1.5814,1.58151,1.58117,1.5812,210.26,False
'2018-12-11T10:02:00',1.581,1.58104,1.58048,1.58063,170.91,1.5812,1.58124,1.58069,1.58083,215.06,True
'2018-12-11T10:03:00',1.58062,1.58076,1.58058,1.58072,110.45,1.58082,1.58093,1.58075,1.58092,121.01,True
'2018-12-11T10:04:00',1.58072,1.58084,1.58048,1.58075,144.54,1.58093,1.58104,1.58069,1.58095,136.9,False
'2018-12-11T10:05:00',1.58075,1.58075,1.58024,1.58026,105.49,1.58094,1.58096,1.58044,1.58046,81.18,True
'2018-12-11T10:06:00',1.5803,1.58049,1.58022,1.58037,97.05,1.5805,1.58069,1.58042,1.58058,84.08,False
'2018-12-11T10:07:00',1.58036,1.58043,1.58024,1.58025,62.09,1.58057,1.58063,1.58044,1.58044,72.0,True
'2018-12-11T10:08:00',1.58025,1.58034,1.58023,1.58026,55.35,1.58045,1.58053,1.58043,1.58047,68.79,True
'2018-12-11T10:09:00',1.58027,1.58035,1.5802,1.58031,105.71,1.58047,1.58054,1.58039,1.58051,113.5,True
'2018-12-11T10:10:00',1.58032,1.58044,1.58028,1.58039,85.01,1.58051,1.58063,1.58046,1.58058,81.5,False
'2018-12-11T10:11:00',1.58039,1.58041,1.58025,1.58027,91.82,1.58058,1.58061,1.58043,1.58045,81.43,True
'2018-12-11T10:12:00',1.58031,1.58052,1.58031,1.5805,82.17,1.58047,1.58073,1.58047,1.5807,92.04,True
'2018-12-11T10:13:00',1.5805,1.58059,1.58047,1.58053,81.39,1.5807,1.58079,1.58067,1.58074,70.59,False
'2018-12-11T10:14:00',1.58052,1.58055,1.58028,1.58028,119.09,1.58071,1.58074,1.58048,1.58048,152.72,False
'2018-12-11T10:15:00',1.58027,1.58032,1.58005,1.58014,99.85,1.58047,1.58051,1.58025,1.58034,104.29,False
'2018-12-11T10:16:00',1.58015,1.58027,1.58008,1.5801,111.55,1.58036,1.58047,1.58028,1.58031,102.32,True
'2018-12-11T10:17:00',1.58012,1.58018,1.58011,1.58017,78.21,1.58031,1.58038,1.5803,1.58037,69.78,True
'2018-12-11T10:18:00',1.58018,1.58026,1.58018,1.58019,45.2,1.58039,1.58045,1.58037,1.58038,48.9,False
'2018-12-11T10:19:00',1.58019,1.58036,1.58014,1.58014,81.64,1.58041,1.58055,1.58033,1.58033,74.48,True
'2018-12-11T10:20:00',1.58019,1.58056,1.58013,1.58056,152.83,1.58038,1.58076,1.58032,1.58076,152.17,True
'2018-12-11T10:21:00',1.58057,1.58064,1.58044,1.58063,165.66,1.58076,1.58085,1.58062,1.58084,156.86,True
'2018-12-11T10:22:00',1.58067,1.58092,1.58067,1.58071,166.29,1.58087,1.58111,1.58087,1.58091,161.37,True
'2018-12-11T10:23:00',1.58078,1.58113,1.58078,1.58107,133.48,1.58097,1.58134,1.58097,1.58125,141.14,True
'2018-12-11T10:24:00',1.58107,1.58128,1.58101,1.58127,107.94,1.58124,1.58148,1.58119,1.58148,109.49,False
'2018-12-11T10:25:00',1.58126,1.58126,1.58092,1.58118,141.08,1.58148,1.58148,1.58111,1.58138,120.09,False
'2018-12-11T10:26:00',1.58119,1.58128,1.58114,1.58114,116.82,1.5814,1.58148,1.58132,1.58132,80.69,True
'2018-12-11T10:27:00',1.58114,1.58124,1.58105,1.58123,111.01,1.58134,1.58145,1.58119,1.58142,103.52,False
'2018-12-11T10:28:00',1.58123,1.58129,1.58117,1.58117,66.94,1.58144,1.58149,1.58136,1.58138,59.5,True
'2018-12-11T10:29:00',1.58121,1.58131,1.58118,1.5813,74.65,1.58142,1.58154,1.5814,1.58153,87.32,True
'2018-12-11T10:30:00',1.5813,1.58147,1.58122,1.58136,185.07,1.58155,1.58164,1.58143,1.58157,211.06,False
'2018-12-11T10:31:00',1.58136,1.58147,1.58133,1.58136,73.28,1.58157,1.58168,1.58154,1.58157,89.85,False
'2018-12-11T10:32:00',1.58135,1.5814,1.58113,1.58114,82.68,1.58155,1.5816,1.58132,1.58133,85.69,False
'2018-12-11T10:33:00',1.58114,1.58114,1.5808,1.58098,96.36,1.58132,1.58132,1.58101,1.58118,89.88,True
'2018-12-11T10:34:00',1.58096,1.5812,1.58096,1.58104,104.1,1.58118,1.5814,1.58118,1.58124,108.22,False
'2018-12-11T10:35:00',1.58104,1.5812,1.58098,1.58103,106.3,1.58124,1.58141,1.58118,1.58123,120.84,True
'2018-12-11T10:36:00',1.58101,1.5812,1.58099,1.58113,95.88,1.58123,1.58138,1.58116,1.58136,98.73,False
'2018-12-11T10:37:00',1.58115,1.58118,1.58089,1.58097,111.06,1.58135,1.58138,1.58108,1.58117,112.59,False
'2018-12-11T10:38:00',1.58097,1.58106,1.58086,1.58088,127.1,1.58117,1.58124,1.58103,1.58106,109.07,True
'2018-12-11T10:39:00',1.58088,1.5811,1.58084,1.58104,105.18,1.58106,1.58128,1.58102,1.58124,108.38,False
'2018-12-11T10:40:00',1.58105,1.58112,1.58087,1.58101,126.3,1.58125,1.58132,1.58106,1.58119,120.15,False
'2018-12-11T10:41:00',1.581,1.581,1.58082,1.58083,79.82,1.58119,1.58119,1.58098,1.58098,83.6,False
'2018-12-11T10:42:00',1.58082,1.58086,1.58057,1.58057,119.06,1.58098,1.58102,1.58076,1.58078,151.0,True
'2018-12-11T10:43:00',1.58058,1.58087,1.58055,1.58074,115.47,1.58078,1.58105,1.58073,1.58095,120.88,False
'2018-12-11T10:44:00',1.58072,1.58079,1.58065,1.58074,140.2,1.58093,1.58098,1.58085,1.58093,109.32,False
'2018-12-11T10:45:00',1.58073,1.58075,1.58058,1.5807,75.87,1.58093,1.58094,1.58078,1.58089,56.23,False
'2018-12-11T10:46:00',1.58069,1.58074,1.58053,1.58053,68.52,1.58089,1.58093,1.58071,1.58073,71.17,False
'2018-12-11T10:47:00',1.58055,1.58058,1.58046,1.58047,99.97,1.58074,1.58078,1.58066,1.58067,103.8,True
'2018-12-11T10:48:00',1.58048,1.58059,1.58046,1.58053,81.36,1.58069,1.58077,1.58065,1.58072,80.57,False
'2018-12-11T10:49:00',1.58051,1.58051,1.58011,1.58028,117.53,1.5807,1.58071,1.5803,1.58047,147.83,True
'2018-12-11T10:50:00',1.58029,1.58061,1.58023,1.58059,106.85,1.58047,1.58081,1.58041,1.58078,145.77,False
'2018-12-11T10:51:00',1.5806,1.58062,1.58035,1.58035,80.42,1.58079,1.58079,1.58054,1.58054,123.5,False
'2018-12-11T10:52:00',1.58024,1.58027,1.57978,1.57979,120.96,1.58043,1.58046,1.57997,1.57999,162.75,True
'2018-12-11T10:53:00',1.57979,1.57998,1.57973,1.57989,89.12,1.57999,1.58016,1.57992,1.58006,111.06,False
'2018-12-11T10:54:00',1.57987,1.57994,1.5798,1.57982,82.88,1.58007,1.58013,1.57999,1.58,94.81,True
'2018-12-11T10:55:00',1.57981,1.5799,1.57969,1.57987,159.83,1.58001,1.5801,1.57987,1.58007,159.49,True
'2018-12-11T10:56:00',1.57989,1.58015,1.57989,1.57993,88.87,1.58009,1.5803,1.58007,1.58011,84.44,False
'2018-12-11T10:57:00',1.57995,1.58003,1.57971,1.57972,104.36,1.58015,1.58022,1.57988,1.57992,124.15,False
'2018-12-11T10:58:00',1.57973,1.5798,1.57962,1.57964,98.02,1.57993,1.58,1.57981,1.57982,98.73,True
'2018-12-11T10:59:00',1.57964,1.57972,1.5796,1.5796,125.55,1.57983,1.58,1.57977,1.57993,121.01,True
'2018-12-11T11:00:00',1.57963,1.57984,1.57956,1.57976,91.47,1.57993,1.58005,1.57985,1.57996,109.98,False
'2018-12-11T11:01:00',1.57976,1.57982,1.57956,1.57962,133.44,1.57995,1.58001,1.57976,1.57981,191.22,False
'2018-12-11T11:02:00',1.5796,1.57973,1.57925,1.57925,99.49,1.5798,1.57993,1.57944,1.57944,137.74,True
'2018-12-11T11:03:00',1.57932,1.57951,1.57918,1.57938,197.18,1.57949,1.5797,1.57938,1.57957,222.97,True
'2018-12-11T11:04:00',1.57936,1.57963,1.57936,1.57954,151.14,1.57957,1.57983,1.57957,1.57976,160.6,False
'2018-12-11T11:05:00',1.57954,1.57965,1.57938,1.57942,176.61,1.57975,1.57984,1.57959,1.57963,184.78,False
'2018-12-11T11:06:00',1.57941,1.57945,1.57924,1.5794,155.07,1.57962,1.57965,1.57943,1.5796,143.62,False
'2018-12-11T11:07:00',1.57937,1.57956,1.57935,1.57939,126.83,1.57954,1.57977,1.57953,1.5796,113.31,True
'2018-12-11T11:08:00',1.57942,1.57953,1.57927,1.57943,130.0,1.57963,1.57971,1.57942,1.57961,106.23,True
'2018-12-11T11:09:00',1.57946,1.57957,1.57935,1.57953,129.25,1.57957,1.57974,1.57955,1.57968,111.21,True
'2018-12-11T11:10:00',1.57953,1.57964,1.57935,1.57964,163.86,1.57967,1.57984,1.57953,1.57982,134.17,False
'2018-12-11T11:11:00',1.5796,1.57962,1.5791,1.57947,233.54,1.57979,1.57981,1.57929,1.57968,189.32,False
'2018-12-11T11:12:00',1.57948,1.57954,1.57918,1.57927,189.65,1.57969,1.57973,1.57937,1.57943,191.41,True
'2018-12-11T11:13:00',1.57928,1.57946,1.57924,1.57926,152.14,1.57944,1.57964,1.5794,1.57948,129.92,True
'2018-12-11T11:14:00',1.57927,1.57938,1.57919,1.57929,164.15,1.57947,1.57959,1.57936,1.5795,121.2,True
'2018-12-11T11:15:00',1.57941,1.57958,1.57934,1.57949,126.61,1.57962,1.57977,1.57953,1.57966,100.02,True
'2018-12-11T11:16:00',1.57949,1.57966,1.57948,1.57958,89.11,1.57966,1.57986,1.57966,1.57978,86.4,False
'2018-12-11T11:17:00',1.57958,1.57964,1.57941,1.57958,84.29,1.57978,1.57983,1.57958,1.57978,73.14,False
'2018-12-11T11:18:00',1.57959,1.57959,1.57949,1.57953,52.37,1.57978,1.57978,1.57968,1.57973,56.24,False
'2018-12-11T11:19:00',1.57958,1.57959,1.57935,1.57946,73.94,1.57977,1.57977,1.57952,1.57965,77.95,False
'2018-12-11T11:20:00',1.57948,1.57948,1.57929,1.57939,132.94,1.57966,1.57966,1.57948,1.57958,134.79,True
'2018-12-11T11:21:00',1.57941,1.57953,1.57926,1.57953,140.5,1.57959,1.57973,1.57942,1.57973,145.03,True
'2018-12-11T11:22:00',1.57953,1.57963,1.57952,1.57955,86.81,1.57973,1.57981,1.57969,1.57973,83.75,False
'2018-12-11T11:23:00',1.57954,1.57954,1.57918,1.57933,22217.4102,1.57974,1.57974,1.57938,1.57955,102.54,True
'2018-12-11T11:24:00',1.57936,1.57939,1.57931,1.57937,60.94,1.57955,1.57958,1.57951,1.57955,73.44,True
'2018-12-11T11:25:00',1.57937,1.57948,1.57935,1.57939,79.82,1.57955,1.57964,1.57955,1.57956,98.63,False
'2018-12-11T11:26:00',1.5794,1.57944,1.57936,1.57937,61.69,1.57961,1.57961,1.57955,1.57957,79.67,True
'2018-12-11T11:27:00',1.57938,1.57947,1.57938,1.57943,51.69,1.57957,1.57965,1.57957,1.57962,57.13,True
'2018-12-11T11:28:00',1.57941,1.57963,1.5794,1.57963,53.68,1.57961,1.5798,1.57961,1.5798,74.19,True
'2018-12-11T11:29:00',1.57964,1.5797,1.57943,1.57968,112.86,1.57982,1.57988,1.57962,1.57986,118.54,True
'2018-12-11T11:30:00',1.57967,1.57999,1.57959,1.57993,186.57,1.57986,1.58019,1.57977,1.58014,170.79,False
'2018-12-11T11:31:00',1.57994,1.57998,1.57975,1.57982,116.29,1.58014,1.58017,1.57994,1.58003,98.68,True
'2018-12-11T11:32:00',1.57984,1.57989,1.57981,1.57985,52.5,1.58004,1.58009,1.58001,1.58005,53.14,False
'2018-12-11T11:33:00',1.57986,1.58019,1.5796,1.57969,163.59,1.58005,1.58039,1.5798,1.57988,161.84,True
'2018-12-11T11:34:00',1.57969,1.57984,1.57968,1.5797,160.72,1.57989,1.58003,1.57988,1.5799,119.97,True
'2018-12-11T11:35:00',1.5797,1.57988,1.5797,1.57982,117.38,1.5799,1.58005,1.5799,1.58,127.91,True
'2018-12-11T11:36:00',1.57984,1.57989,1.57979,1.57984,78.19,1.58002,1.58008,1.57995,1.58002,101.2,False
'2018-12-11T11:37:00',1.57986,1.58004,1.57949,1.57951,101.74,1.58005,1.58023,1.57969,1.5797,109.5,True
'2018-12-11T11:38:00',1.57952,1.57977,1.57942,1.57977,91.45,1.57972,1.57996,1.57963,1.57996,81.66,False
'2018-12-11T11:39:00',1.57979,1.57979,1.57934,1.57938,137.4,1.57997,1.57997,1.57953,1.57957,147.72,True
'2018-12-11T11:40:00',1.57941,1.57967,1.57941,1.57955,200.46,1.5796,1.57987,1.5796,1.57977,201.44,True
'2018-12-11T11:41:00',1.57957,1.57978,1.57944,1.57974,129.73,1.57978,1.58,1.57964,1.57993,144.63,False
'2018-12-11T11:42:00',1.57974,1.57983,1.57961,1.57971,144.32,1.57994,1.58004,1.57982,1.57992,126.01,True
'2018-12-11T11:43:00',1.57971,1.57987,1.57971,1.57984,95.01,1.57992,1.58008,1.57992,1.58005,107.61,True
'2018-12-11T11:44:00',1.57985,1.58002,1.57978,1.57994,107.94,1.58006,1.58019,1.57999,1.58015,110.97,False
'2018-12-11T11:45:00',1.57993,1.58009,1.57966,1.57968,148.04,1.58014,1.58028,1.57987,1.57989,150.03,True
'2018-12-11T11:46:00',1.57969,1.57981,1.57964,1.57973,92.83,1.5799,1.58,1.57985,1.57996,107.78,True
'2018-12-11T11:47:00',1.57976,1.57987,1.57973,1.57978,75.26,1.57997,1.58008,1.57994,1.58,69.44,False
'2018-12-11T11:48:00',1.5798,1.57982,1.57968,1.57969,69.32,1.57998,1.58003,1.57988,1.5799,74.83,True
'2018-12-11T11:49:00',1.57969,1.57982,1.57968,1.57972,101.64,1.5799,1.58002,1.57989,1.57994,105.18,False
'2018-12-11T11:50:00',1.57972,1.57975,1.57959,1.57972,97.07,1.57994,1.57996,1.57977,1.57993,95.61,True
'2018-12-11T11:51:00',1.57972,1.57982,1.57965,1.57976,91.18,1.57988,1.58001,1.57985,1.57998,71.18,True
'2018-12-11T11:52:00',1.57979,1.58014,1.57979,1.57997,130.59,1.57999,1.58035,1.57999,1.58017,136.62,False
'2018-12-11T11:53:00',1.57998,1.57998,1.57973,1.57984,153.14,1.58017,1.58017,1.57994,1.58004,160.31,False
'2018-12-11T11:54:00',1.57982,1.57982,1.57958,1.57958,118.24,1.58002,1.58002,1.57981,1.57981,134.04,True
'2018-12-11T11:55:00',1.5796,1.57996,1.57953,1.57993,106.18,1.5798,1.58013,1.57974,1.58013,115.46,True
'2018-12-11T11:56:00',1.57991,1.58015,1.57991,1.58001,123.41,1.58011,1.58031,1.58011,1.58021,114.87,False
'2018-12-11T11:57:00',1.58003,1.58003,1.57982,1.57982,73.07,1.58022,1.58023,1.58001,1.58001,79.29,False
'2018-12-11T11:58:00',1.57982,1.57987,1.57951,1.57959,105.48,1.58003,1.58005,1.5797,1.5798,104.4,True
'2018-12-11T11:59:00',1.57959,1.57968,1.57943,1.57966,151.93,1.5798,1.57989,1.57965,1.57987,146.69,False
'2018-12-11T12:00:00',1.57961,1.57971,1.57928,1.57933,205.38,1.57985,1.5799,1.57948,1.57954,220.17,True
'2018-12-11T12:01:00',1.57933,1.57943,1.57923,1.5794,138.49,1.57954,1.57961,1.57943,1.57958,169.97,False
'2018-12-11T12:02:00',1.5794,1.57947,1.57928,1.57931,144.32,1.57958,1.57969,1.57948,1.5795,147.92,False
'2018-12-11T12:03:00',1.5793,1.57936,1.57906,1.57908,88.63,1.57949,1.57957,1.57921,1.57926,95.38,False
'2018-12-11T12:04:00',1.57911,1.57911,1.57858,1.57864,172.06,1.57926,1.57928,1.57869,1.57878,143.12,True
'2018-12-11T12:05:00',1.57864,1.5787,1.57849,1.57862,90.39,1.57878,1.57888,1.57867,1.57884,91.5,True
'2018-12-11T12:06:00',1.57864,1.57877,1.57852,1.57876,181.0,1.57884,1.57898,1.57872,1.57896,176.26,False
'2018-12-11T12:07:00',1.57876,1.57881,1.57859,1.5787,97.29,1.57898,1.57901,1.57879,1.57887,104.03,True
'2018-12-11T12:08:00',1.57869,1.57891,1.57868,1.57891,90.49,1.57887,1.57911,1.57887,1.5791,89.56,False
'2018-12-11T12:09:00',1.5789,1.57891,1.57867,1.57878,171.64,1.57909,1.57911,1.57886,1.57897,171.47,True
'2018-12-11T12:10:00',1.57877,1.57896,1.57877,1.57893,106.04,1.57896,1.57917,1.57896,1.57913,106.84,True
'2018-12-11T12:11:00',1.57892,1.57926,1.57884,1.57925,106.25,1.57913,1.57945,1.57902,1.57945,121.32,False
'2018-12-11T12:12:00',1.57921,1.57928,1.57906,1.57922,97.32,1.5794,1.57948,1.57923,1.5794,86.44,False
'2018-12-11T12:13:00',1.57919,1.5793,1.57896,1.57905,166.81,1.5794,1.57949,1.57916,1.57924,139.61,True
'2018-12-11T12:14:00',1.57904,1.57918,1.57901,1.57911,86.61,1.57923,1.57937,1.57921,1.57931,91.12,False
'2018-12-11T12:15:00',1.5791,1.5791,1.57883,1.5789,50.74,1.5793,1.5793,1.57901,1.5791,52.75,True
'2018-12-11T12:16:00',1.57888,1.57907,1.57886,1.57907,98.28,1.57909,1.57927,1.57906,1.57927,84.62,False
'2018-12-11T12:17:00',1.57909,1.57909,1.57875,1.57889,83.89,1.57928,1.57929,1.57894,1.57909,74.08,True
'2018-12-11T12:18:00',1.57889,1.57913,1.57889,1.57908,74.22,1.57911,1.57933,1.5791,1.57928,70.76,True
'2018-12-11T12:19:00',1.57908,1.57924,1.57897,1.57909,113.66,1.5793,1.57943,1.57915,1.57928,94.95,True
'2018-12-11T12:20:00',1.57911,1.57923,1.57908,1.57914,98.39,1.57929,1.57941,1.57927,1.57934,74.94,False
'2018-12-11T12:21:00',1.57914,1.57923,1.57905,1.57908,70.48,1.57934,1.57942,1.57926,1.57927,61.5,True
'2018-12-11T12:22:00',1.57908,1.57912,1.57895,1.57912,82.73,1.57929,1.57933,1.57916,1.57932,68.63,True
'2018-12-11T12:23:00',1.57913,1.57932,1.57909,1.5792,133.57,1.57931,1.57949,1.57929,1.5794,118.49,False
'2018-12-11T12:24:00',1.57921,1.57924,1.57907,1.57919,139.45,1.57941,1.57945,1.57928,1.57938,122.63,True
'2018-12-11T12:25:00',1.57925,1.57937,1.57916,1.57935,133.75,1.57941,1.57957,1.57934,1.57957,103.51,False
'2018-12-11T12:26:00',1.57938,1.57959,1.57926,1.57931,106.84,1.57958,1.57979,1.57945,1.5795,87.76,True
'2018-12-11T12:27:00',1.57929,1.57947,1.57925,1.57938,105.51,1.57948,1.57966,1.57944,1.57957,91.43,False
'2018-12-11T12:28:00',1.57938,1.57938,1.57927,1.57928,51.81,1.57957,1.57957,1.57945,1.57947,47.4,False
'2018-12-11T12:29:00',1.57927,1.57936,1.57911,1.57919,115.79,1.57946,1.57955,1.57929,1.57939,105.99,True
'2018-12-11T12:30:00',1.57918,1.5793,1.57917,1.57922,82.85,1.57939,1.5795,1.57936,1.57942,87.69,False
'2018-12-11T12:31:00',1.57923,1.57931,1.57907,1.57907,98.48,1.57943,1.57951,1.57926,1.57927,92.18,True
'2018-12-11T12:32:00',1.57907,1.5793,1.57902,1.5793,99.83,1.57925,1.5795,1.57921,1.57949,107.24,True
'2018-12-11T12:33:00',1.57931,1.57945,1.57929,1.57944,113.89,1.5795,1.57965,1.57949,1.57964,122.98,True
'2018-12-11T12:34:00',1.57944,1.57956,1.57927,1.57955,120.78,1.57964,1.57975,1.57947,1.57971,122.24,False
'2018-12-11T12:35:00',1.57955,1.57959,1.57923,1.57926,125.08,1.57973,1.57979,1.57943,1.57945,131.86,True
'2018-12-11T12:36:00',1.57926,1.57976,1.57925,1.57975,108.58,1.57945,1.57996,1.57945,1.57996,94.78,False
'2018-12-11T12:37:00',1.57973,1.57988,1.57969,1.5797,133.05,1.57993,1.58006,1.57987,1.5799,106.07,True
'2018-12-11T12:38:00',1.5797,1.58,1.5797,1.58,86.1,1.57989,1.58017,1.57989,1.58017,104.31,True
'2018-12-11T12:39:00',1.57999,1.5803,1.57998,1.58003,121.17,1.58017,1.5805,1.58016,1.58023,181.99,True
'2018-12-11T12:40:00',1.58003,1.58021,1.57999,1.58018,97.87,1.58022,1.58039,1.58018,1.58036,119.83,False
'2018-12-11T12:41:00',1.5802,1.58022,1.57997,1.58009,91.0,1.58036,1.58039,1.58016,1.58027,115.33,True
'2018-12-11T12:42:00',1.58008,1.58027,1.58,1.58027,100.1,1.58026,1.58046,1.58019,1.58046,131.29,True
'2018-12-11T12:43:00',1.58028,1.58045,1.58009,1.58044,94.1,1.58046,1.58064,1.58029,1.58064,120.97,False
'2018-12-11T12:44:00',1.58044,1.58061,1.58037,1.58041,100.31,1.58065,1.58081,1.58056,1.5806,101.37,False
'2018-12-11T12:45:00',1.58042,1.58056,1.58031,1.58032,151.1,1.58061,1.58075,1.58049,1.58052,134.12,False
'2018-12-11T12:46:00',1.58032,1.58032,1.57809,1.57874,417.65,1.58051,1.58051,1.57824,1.57896,394.82,False
'2018-12-11T12:47:00',1.57875,1.57878,1.57814,1.57817,323.99,1.579,1.57902,1.57831,1.57837,316.21,True
'2018-12-11T12:48:00',1.57821,1.57867,1.57806,1.57842,232.69,1.57839,1.57887,1.57826,1.5786,246.9,False
'2018-12-11T12:49:00',1.57841,1.57847,1.57817,1.5782,197.52,1.5786,1.57867,1.57832,1.57841,235.06,True
'2018-12-11T12:50:00',1.5782,1.57874,1.5782,1.57844,248.64,1.57842,1.57894,1.57842,1.57863,267.76,False
'2018-12-11T12:51:00',1.57844,1.57846,1.57776,1.57799,221.75,1.57859,1.57862,1.57797,1.5782,241.39,True
'2018-12-11T12:52:00',1.57802,1.57861,1.57802,1.57842,193.42,1.57822,1.57881,1.57822,1.57861,217.01,True
'2018-12-11T12:53:00',1.57841,1.57868,1.57815,1.57864,144.54,1.57861,1.57889,1.57837,1.57886,183.83,False
'2018-12-11T12:54:00',1.57865,1.57883,1.57849,1.57861,147.15,1.57887,1.57903,1.5787,1.57883,175.5,False
'2018-12-11T12:55:00',1.57861,1.57873,1.57847,1.57861,147.65,1.57879,1.57892,1.5786,1.57881,166.77,True
'2018-12-11T12:56:00',1.57862,1.57877,1.57846,1.57866,170.43,1.57881,1.57897,1.57865,1.57886,186.15,False
'2018-12-11T12:57:00',1.57863,1.57863,1.57826,1.57827,136.46,1.57882,1.57882,1.57845,1.57846,129.49,False
'2018-12-11T12:58:00',1.57826,1.57832,1.5778,1.5778,176.54,1.57845,1.57848,1.57798,1.57799,189.07,False
'2018-12-11T12:59:00',1.57783,1.57789,1.57745,1.5775,151.07,1.57799,1.57805,1.5776,1.5777,196.06,True
'2018-12-11T13:00:00',1.57751,1.5777,1.57747,1.57761,129.75,1.5777,1.57789,1.57767,1.57782,139.26,True
'2018-12-11T13:01:00',1.57767,1.57777,1.57754,1.57768,154.62,1.57784,1.57797,1.57773,1.57789,160.11,True
'2018-12-11T13:02:00',1.57768,1.57783,1.57747,1.57776,117.97,1.57789,1.57803,1.57767,1.57794,124.61,True
'2018-12-11T13:03:00',1.57773,1.5779,1.57772,1.5778,96.75,1.57794,1.5781,1.57793,1.57801,83.36,True
'2018-12-11T13:04:00',1.57781,1.57798,1.57774,1.57783,121.89,1.578,1.57817,1.57794,1.57804,106.87,False
'2018-12-11T13:05:00',1.57787,1.57793,1.57754,1.57778,140.63,1.57804,1.57809,1.57773,1.57799,134.13,True
'2018-12-11T13:06:00',1.57777,1.57813,1.5776,1.57801,161.57,1.57796,1.57832,1.57779,1.57817,170.14,True
'2018-12-11T13:07:00',1.57809,1.57827,1.57803,1.57823,110.7,1.57828,1.57847,1.57819,1.57843,111.46,False
'2018-12-11T13:08:00',1.57824,1.57835,1.57806,1.57816,128.97,1.57844,1.57852,1.57824,1.57835,124.72,True
'2018-12-11T13:09:00',1.57816,1.57853,1.57814,1.57851,96.2,1.57833,1.57865,1.57831,1.57863,115.42,False
'2018-12-11T13:10:00',1.57851,1.57852,1.57829,1.57839,82.94,1.57863,1.57864,1.57847,1.57859,100.86,False
'2018-12-11T13:11:00',1.57838,1.5786,1.57825,1.57831,90.46,1.57859,1.5788,1.57844,1.57851,114.36,False
'2018-12-11T13:12:00',1.57831,1.57836,1.5782,1.57828,85.65,1.5785,1.57856,1.57837,1.57848,75.13,False
'2018-12-11T13:13:00',1.5783,1.57832,1.57801,1.57806,108.18,1.5785,1.57851,1.57821,1.57828,135.53,False
'2018-12-11T13:14:00',1.57808,1.57824,1.57803,1.57803,80.52,1.57828,1.57844,1.57821,1.57823,85.02,False
'2018-12-11T13:15:00',1.57803,1.57806,1.57784,1.57788,129.18,1.57823,1.57826,1.57804,1.57809,139.79,True
'2018-12-11T13:16:00',1.57793,1.57804,1.57785,1.57795,88.87,1.57809,1.5782,1.57805,1.57815,111.8,False
'2018-12-11T13:17:00',1.57795,1.57798,1.57774,1.57774,87.54,1.57815,1.57818,1.57794,1.57794,103.08,False
'2018-12-11T13:18:00',1.57773,1.57788,1.57745,1.57756,173.74,1.57794,1.57807,1.57762,1.57774,182.62,False
'2018-12-11T13:19:00',1.57758,1.57765,1.5775,1.57754,97.52,1.57777,1.57786,1.57771,1.57774,114.0,True
'2018-12-11T13:20:00',1.57753,1.57762,1.57741,1.57762,120.52,1.57774,1.57781,1.5776,1.5778,114.87,False
'2018-12-11T13:21:00',1.57762,1.57765,1.57743,1.57748,136.97,1.57781,1.57784,1.57763,1.5777,127.23,True
'2018-12-11T13:22:00',1.57752,1.5778,1.57746,1.57778,163.14,1.57772,1.578,1.57765,1.57799,129.45,True
'2018-12-11T13:23:00',1.57779,1.57802,1.57779,1.57802,137.75,1.578,1.57823,1.578,1.57822,143.86,False
'2018-12-11T13:24:00',1.57801,1.57818,1.57792,1.57798,102.38,1.57821,1.57832,1.57811,1.57817,124.01,True
'2018-12-11T13:25:00',1.57794,1.57817,1.57782,1.57815,152.07,1.57814,1.57837,1.57803,1.57834,131.32,False
'2018-12-11T13:26:00',1.57813,1.57818,1.57801,1.57814,98.04,1.57834,1.57838,1.5782,1.57833,90.96,False
'2018-12-11T13:27:00',1.57814,1.57815,1.57793,1.57806,140.78,1.57835,1.57836,1.57812,1.57826,138.42,False
'2018-12-11T13:28:00',1.57805,1.57817,1.5779,1.57806,135.14,1.57826,1.57836,1.5781,1.57825,137.52,True
'2018-12-11T13:29:00',1.57805,1.57814,1.57795,1.57814,95.99,1.57824,1.57834,1.57815,1.57834,85.36,True
'2018-12-11T13:30:00',1.57818,1.57839,1.57806,1.57835,127.18,1.57838,1.57858,1.57816,1.57854,136.92,False
'2018-12-11T13:31:00',1.57839,1.57846,1.5782,1.57831,125.27,1.57858,1.57862,1.57839,1.57852,136.45,True
'2018-12-11T13:32:00',1.57841,1.57844,1.57823,1.57839,129.01,1.57854,1.57861,1.57843,1.57857,128.22,False
'2018-12-11T13:33:00',1.57835,1.57835,1.5781,1.57815,143.98,1.57849,1.57853,1.57828,1.57837,100.99,True
'2018-12-11T13:34:00',1.57816,1.57829,1.57814,1.57827,103.59,1.57835,1.57849,1.57833,1.57847,98.35,False
'2018-12-11T13:35:00',1.57828,1.57828,1.57799,1.57815,121.67,1.57848,1.57848,1.57818,1.57833,109.33,True
'2018-12-11T13:36:00',1.57814,1.5782,1.57803,1.57819,87.93,1.57833,1.5784,1.57822,1.57834,78.63,True
'2018-12-11T13:37:00',1.57819,1.57834,1.57815,1.57834,77.99,1.57833,1.5785,1.57831,1.57849,99.23,False
'2018-12-11T13:38:00',1.57834,1.57843,1.57827,1.57828,79.8,1.5785,1.57862,1.57842,1.57847,105.93,False
'2018-12-11T13:39:00',1.57827,1.57827,1.57806,1.57811,130.19,1.57847,1.57847,1.57826,1.57831,102.43,False
'2018-12-11T13:40:00',1.5781,1.57812,1.57764,1.57769,168.37,1.57829,1.57832,1.57782,1.5779,156.78,False
'2018-12-11T13:41:00',1.57765,1.5778,1.57757,1.57762,131.25,1.57786,1.578,1.57778,1.57782,120.59,False
'2018-12-11T13:42:00',1.5776,1.57763,1.57742,1.57758,84.33,1.5778,1.57782,1.57761,1.57778,94.8,False
'2018-12-11T13:43:00',1.57759,1.57759,1.57725,1.57735,143.95,1.57776,1.57776,1.57746,1.57756,157.2,False
'2018-12-11T13:44:00',1.57734,1.57739,1.57714,1.57726,160.41,1.57754,1.5776,1.57735,1.57746,165.94,False
'2018-12-11T13:45:00',1.57726,1.57735,1.57679,1.5768,218.0,1.57745,1.57755,1.57697,1.57701,207.36,True
'2018-12-11T13:46:00',1.57687,1.57704,1.57678,1.57681,222.54,1.57708,1.57724,1.57698,1.57701,246.72,True
'2018-12-11T13:47:00',1.57682,1.57694,1.57673,1.5769,159.67,1.57702,1.57711,1.57693,1.5771,149.64,True
'2018-12-11T13:48:00',1.57691,1.57703,1.57677,1.57701,149.74,1.5771,1.57721,1.57698,1.57715,138.9,False
'2018-12-11T13:49:00',1.57696,1.57699,1.57679,1.5769,123.14,1.57715,1.57719,1.57698,1.57712,107.52,True
'2018-12-11T13:50:00',1.57691,1.57717,1.57687,1.57699,170.43,1.57713,1.57737,1.57708,1.57719,175.75,True
'2018-12-11T13:51:00',1.57698,1.57746,1.57698,1.57742,108.58,1.5772,1.57762,1.57718,1.5776,129.2,False
'2018-12-11T13:52:00',1.57742,1.57742,1.57713,1.57724,65.59,1.57759,1.57761,1.57732,1.57744,85.73,True
'2018-12-11T13:53:00',1.57723,1.57741,1.57718,1.57728,109.31,1.57743,1.57758,1.57736,1.57748,137.48,True
'2018-12-11T13:54:00',1.57727,1.5776,1.57727,1.57755,72.86,1.57747,1.5778,1.57744,1.57774,93.32,True
'2018-12-11T13:55:00',1.57762,1.57783,1.57759,1.57775,132.88,1.57775,1.57804,1.57775,1.57796,116.02,False
'2018-12-11T13:56:00',1.57776,1.57778,1.57763,1.57771,98.74,1.57796,1.57798,1.57783,1.57787,116.5,True
'2018-12-11T13:57:00',1.57772,1.57781,1.57766,1.57781,120.17,1.57789,1.57801,1.57785,1.57801,130.35,True
'2018-12-11T13:58:00',1.5778,1.57784,1.57766,1.57784,165.2,1.57799,1.57804,1.57781,1.57804,162.42,False
'2018-12-11T13:59:00',1.57782,1.57797,1.5778,1.57781,141.85,1.57801,1.57817,1.57797,1.57797,129.52,False
'2018-12-11T14:00:00',1.5778,1.57787,1.5774,1.57756,154.59,1.57795,1.57803,1.57758,1.57776,155.8,False
'2018-12-11T14:01:00',1.57754,1.57765,1.57741,1.57747,146.01,1.57773,1.57785,1.57761,1.57766,172.2,True
'2018-12-11T14:02:00',1.57746,1.57754,1.57731,1.57751,117.0,1.57766,1.57773,1.5775,1.57771,133.6,False
'2018-12-11T14:03:00',1.5775,1.57765,1.57734,1.57739,169.46,1.57771,1.57783,1.57752,1.57759,180.95,True
'2018-12-11T14:04:00',1.57741,1.57753,1.57739,1.57746,89.15,1.57761,1.57773,1.57759,1.57765,108.42,False
'2018-12-11T14:05:00',1.57744,1.57755,1.57719,1.57719,73.01,1.57763,1.57775,1.57738,1.57738,93.49,True
'2018-12-11T14:06:00',1.57719,1.57743,1.57719,1.57743,101.63,1.57738,1.57762,1.57736,1.57762,125.21,True
'2018-12-11T14:07:00',1.57744,1.5778,1.57741,1.57764,139.85,1.57764,1.57801,1.57761,1.57783,143.9,True
'2018-12-11T14:08:00',1.57765,1.57802,1.57763,1.57798,75.65,1.57785,1.57819,1.57783,1.57817,99.97,True
'2018-12-11T14:09:00',1.57797,1.57811,1.57783,1.57803,106.11,1.57818,1.57829,1.57801,1.5782,137.77,True
'2018-12-11T14:10:00',1.57796,1.57805,1.57776,1.57805,103.22,1.57812,1.57825,1.57795,1.57825,104.37,False
'2018-12-11T14:11:00',1.57805,1.57808,1.57782,1.57782,99.49,1.57825,1.57828,1.57802,1.57802,94.87,True
'2018-12-11T14:12:00',1.57781,1.57798,1.57781,1.57783,70.91,1.57802,1.57817,1.578,1.57803,81.5,False
'2018-12-11T14:13:00',1.57782,1.57786,1.57767,1.57768,102.77,1.57803,1.57806,1.57785,1.57789,111.32,True
'2018-12-11T14:14:00',1.57768,1.57789,1.57763,1.57788,131.05,1.57789,1.57808,1.57781,1.57805,115.61,False
'2018-12-11T14:15:00',1.57788,1.57794,1.57773,1.57777,117.52,1.57807,1.57815,1.57791,1.57797,96.81,True
'2018-12-11T14:16:00',1.57777,1.57788,1.57768,1.57784,110.23,1.57797,1.57808,1.57788,1.57805,90.09,False
'2018-12-11T14:17:00',1.57785,1.57788,1.57769,1.57781,141.35,1.57805,1.57808,1.57788,1.57801,126.7,False
'2018-12-11T14:18:00',1.5778,1.57786,1.57775,1.57777,68.24,1.578,1.57806,1.57795,1.57795,68.34,False
'2018-12-11T14:19:00',1.57774,1.57795,1.57634,1.57667,276.7,1.57792,1.57814,1.57653,1.57687,262.38,True
'2018-12-11T14:20:00',1.57657,1.57749,1.5765,1.57727,226.51,1.57678,1.5777,1.57671,1.57747,236.91,True
'2018-12-11T14:21:00',1.57727,1.57759,1.57721,1.57738,189.74,1.57747,1.5778,1.57743,1.57757,209.81,True
'2018-12-11T14:22:00',1.57735,1.57768,1.57733,1.57758,211.73,1.57756,1.5779,1.57753,1.57778,221.78,False
'2018-12-11T14:23:00',1.57756,1.57775,1.57729,1.57729,197.65,1.57777,1.57796,1.57749,1.5775,191.78,True
'2018-12-11T14:24:00',1.57727,1.57749,1.57719,1.57738,180.48,1.57748,1.57769,1.5774,1.57757,180.44,False
'2018-12-11T14:25:00',1.57739,1.57744,1.57696,1.57699,143.77,1.57758,1.57763,1.57715,1.57719,158.26,False
'2018-12-11T14:26:00',1.57697,1.57699,1.57653,1.57674,168.92,1.57716,1.57716,1.57675,1.57695,192.56,True
'2018-12-11T14:27:00',1.57675,1.57712,1.57662,1.57703,169.48,1.57696,1.57729,1.57681,1.57721,174.06,True
'2018-12-11T14:28:00',1.57706,1.57733,1.57695,1.57727,111.22,1.57723,1.57753,1.57716,1.57747,149.66,True
'2018-12-11T14:29:00',1.57725,1.57737,1.57698,1.57732,244.22,1.57746,1.57797,1.57727,1.57786,233.72,False
'2018-12-11T14:30:00',1.57731,1.57763,1.5772,1.57736,199.74,1.57792,1.578,1.5774,1.57756,199.62,True
'2018-12-11T14:31:00',1.5774,1.57759,1.57736,1.57745,125.49,1.5776,1.57779,1.57757,1.57764,142.65,False
'2018-12-11T14:32:00',1.57744,1.57744,1.57701,1.57706,138.93,1.57763,1.57763,1.57718,1.57726,139.41,False
'2018-12-11T14:33:00',1.57706,1.57706,1.57667,1.57667,163.93,1.57726,1.57726,1.57686,1.57686,199.46,False
'2018-12-11T14:34:00',1.57665,1.57676,1.5762,1.57639,149.63,1.57683,1.57695,1.57639,1.57659,146.64,False
'2018-12-11T14:35:00',1.57639,1.5765,1.57609,1.57609,192.28,1.57659,1.5767,1.57628,1.57628,204.52,True
'2018-12-11T14:36:00',1.57601,1.57639,1.57595,1.57626,234.93,1.57619,1.57662,1.57614,1.57644,252.12,False
'2018-12-11T14:37:00',1.57625,1.57627,1.57585,1.57617,186.28,1.57645,1.57646,1.57605,1.57638,230.62,False
'2018-12-11T14:38:00',1.57619,1.57626,1.5759,1.57613,119.84,1.57638,1.57648,1.57611,1.5763,128.69,False
'2018-12-11T14:39:00',1.57608,1.5762,1.57601,1.57608,178.11,1.57626,1.57638,1.57619,1.57627,156.26,False
'2018-12-11T14:40:00',1.57609,1.57609,1.57564,1.57565,161.1,1.57627,1.57627,1.57582,1.57585,190.79,False
'2018-12-11T14:41:00',1.57564,1.57583,1.57542,1.57547,240.7,1.57585,1.57602,1.5756,1.5756,279.89,False
'2018-12-11T14:42:00',1.57546,1.5756,1.57512,1.57512,178.14,1.57562,1.5758,1.57533,1.57533,186.26,False
'2018-12-11T14:43:00',1.57513,1.57521,1.57487,1.57491,143.54,1.57533,1.5754,1.57499,1.57508,146.24,False
'2018-12-11T14:44:00',1.57488,1.57497,1.57476,1.57486,206.25,1.57508,1.57514,1.57495,1.57498,212.07,False
'2018-12-11T14:45:00',1.57482,1.57485,1.57432,1.57451,166.34,1.57498,1.57502,1.57452,1.5747,176.44,True
'2018-12-11T14:46:00',1.57449,1.57516,1.57447,1.57511,143.22,1.57469,1.57536,1.57467,1.57526,157.6,False
'2018-12-11T14:47:00',1.57508,1.57512,1.57481,1.57488,177.46,1.57526,1.57531,1.575,1.57508,134.69,False
'2018-12-11T14:48:00',1.57487,1.5749,1.57447,1.57455,207.06,1.57504,1.5751,1.57463,1.57475,184.52,False
'2018-12-11T14:49:00',1.57457,1.57459,1.57409,1.57429,178.56,1.57475,1.57478,1.57428,1.57447,190.85,True
'2018-12-11T14:50:00',1.57431,1.57471,1.57428,1.57441,220.39,1.5745,1.57489,1.57447,1.57458,221.93,False
'2018-12-11T14:51:00',1.57441,1.57447,1.57421,1.57436,133.85,1.57459,1.5746,1.57441,1.5745,153.63,False
'2018-12-11T14:52:00',1.57434,1.57439,1.57403,1.57412,145.29,1.57449,1.57456,1.5742,1.5743,129.09,True
'2018-12-11T14:53:00',1.5741,1.57426,1.57402,1.57419,199.57,1.5743,1.57446,1.57422,1.57437,158.66,True
'2018-12-11T14:54:00',1.57423,1.57435,1.57414,1.57423,246.69,1.57437,1.57453,1.57433,1.57444,231.92,True
'2018-12-11T14:55:00',1.57425,1.5746,1.57422,1.57459,142.82,1.57445,1.5748,1.57443,1.57479,123.92,True
'2018-12-11T14:56:00',1.57461,1.57484,1.57454,1.57465,164.04,1.57479,1.57503,1.57475,1.57486,142.07,False
'2018-12-11T14:57:00',1.57463,1.57468,1.57441,1.57446,219.72,1.57486,1.57488,1.5746,1.57466,178.08,False
'2018-12-11T14:58:00',1.57446,1.57458,1.57437,1.57442,136.39,1.57468,1.57477,1.57458,1.57459,131.51,False
'2018-12-11T14:59:00',1.5744,1.57443,1.57432,1.5744,166.68,1.57459,1.57462,1.57449,1.5746,188.25,True
'2018-12-11T15:00:00',1.57439,1.5746,1.57425,1.57452,161.27,1.5746,1.57477,1.57445,1.57473,210.69,True
'2018-12-11T15:01:00',1.5745,1.57462,1.57438,1.57454,122.51,1.57473,1.57482,1.57458,1.57474,130.06,True
'2018-12-11T15:02:00',1.57455,1.57491,1.57447,1.57479,117.55,1.57475,1.5751,1.57467,1.57499,130.28,False
'2018-12-11T15:03:00',1.57478,1.57481,1.57459,1.57477,165.49,1.57498,1.57501,1.57479,1.57498,144.24,False
'2018-12-11T15:04:00',1.57479,1.57491,1.57444,1.57454,200.63,1.57499,1.57506,1.57464,1.57472,192.55,False
'2018-12-11T15:05:00',1.57454,1.57458,1.57421,1.5743,183.88,1.57473,1.57478,1.57443,1.57451,210.95,True
'2018-12-11T15:06:00',1.57431,1.57446,1.5742,1.57446,98.08,1.57451,1.57461,1.57439,1.57461,128.93,False
'2018-12-11T15:07:00',1.57447,1.57447,1.57425,1.57426,93.07,1.57461,1.57464,1.57441,1.57443,126.32,True
'2018-12-11T15:08:00',1.57426,1.57441,1.57424,1.57429,143.48,1.57442,1.57459,1.57442,1.5745,126.87,False
'2018-12-11T15:09:00',1.57431,1.57441,1.57382,1.57391,166.22,1.5745,1.57461,1.57397,1.57407,144.85,False
'2018-12-11T15:10:00',1.5739,1.57399,1.57368,1.57369,155.18,1.57407,1.57412,1.57387,1.57388,156.46,True
'2018-12-11T15:11:00',1.57371,1.57403,1.57371,1.57394,123.08,1.57388,1.57422,1.57388,1.57412,109.47,False
'2018-12-11T15:12:00',1.57393,1.57396,1.5737,1.57376,106.19,1.57412,1.57414,1.57385,1.57394,99.42,False
'2018-12-11T15:13:00',1.57376,1.57379,1.57341,1.57347,85.62,1.57392,1.57395,1.57358,1.57364,92.18,True
'2018-12-11T15:14:00',1.57344,1.5735,1.57338,1.57347,91.99,1.57364,1.57367,1.57355,1.57366,131.63,False
'2018-12-11T15:15:00',1.57346,1.57351,1.57327,1.57327,124.92,1.57367,1.5737,1.57345,1.57345,173.51,False
'2018-12-11T15:16:00',1.57322,1.57325,1.57288,1.57289,151.48,1.57341,1.57346,1.57308,1.57309,170.94,False
'2018-12-11T15:17:00',1.57289,1.57289,1.57256,1.5726,184.72,1.57309,1.57309,1.57271,1.57279,206.1,False
'2018-12-11T15:18:00',1.57259,1.57259,1.57234,1.57237,178.67,1.57278,1.57278,1.57249,1.57258,217.59,False
'2018-12-11T15:19:00',1.57238,1.57246,1.57225,1.57234,142.47,1.57258,1.5726,1.57245,1.57254,147.1,False
'2018-12-11T15:20:00',1.57234,1.57235,1.57178,1.57204,302.28,1.57254,1.57256,1.5719,1.57224,278.62,False
'2018-12-11T15:21:00',1.57204,1.57223,1.57179,1.57201,257.57,1.57224,1.57238,1.57198,1.57221,261.31,False
'2018-12-11T15:22:00',1.57201,1.57201,1.57145,1.5715,256.77,1.5722,1.5722,1.57164,1.57171,237.74,True
'2018-12-11T15:23:00',1.57149,1.57174,1.57144,1.57168,207.79,1.57169,1.57196,1.57164,1.57189,199.56,False
'2018-12-11T15:24:00',1.57165,1.5717,1.57127,1.57157,177.13,1.57184,1.57187,1.57147,1.57177,185.91,False
'2018-12-11T15:25:00',1.57156,1.57156,1.57123,1.5715,218.12,1.57176,1.57176,1.5714,1.57169,186.31,True
'2018-12-11T15:26:00',1.5715,1.5718,1.57137,1.57164,213.13,1.57169,1.572,1.57157,1.57186,207.79,True
'2018-12-11T15:27:00',1.57163,1.57184,1.57144,1.57183,196.45,1.57187,1.57206,1.57165,1.57205,219.13,False
'2018-12-11T15:28:00',1.57184,1.57209,1.5717,1.57183,160.35,1.57205,1.57228,1.57191,1.57203,159.44,False
'2018-12-11T15:29:00',1.57183,1.57195,1.57149,1.57153,192.27,1.57205,1.57215,1.57169,1.57173,188.19,False
'2018-12-11T15:30:00',1.57153,1.57169,1.57123,1.57131,329.58,1.57174,1.57187,1.57142,1.57152,322.07,True
'2018-12-11T15:31:00',1.57132,1.57148,1.57119,1.57133,221.59,1.57152,1.57168,1.57138,1.57153,209.13,True
'2018-12-11T15:32:00',1.57135,1.57181,1.57135,1.57165,216.19,1.57153,1.57199,1.57153,1.57187,258.22,True
'2018-12-11T15:33:00',1.57165,1.5724,1.57163,1.5724,216.81,1.57184,1.57258,1.57183,1.57258,241.83,True
'2018-12-11T15:34:00',1.5724,1.57277,1.5722,1.57272,202.15,1.57258,1.57297,1.57236,1.57291,221.16,False
'2018-12-11T15:35:00',1.5727,1.5727,1.57229,1.57267,218.24,1.57289,1.57289,1.57249,1.57286,190.55,False
'2018-12-11T15:36:00',1.57268,1.57279,1.57224,1.57252,181.02,1.57288,1.57298,1.57244,1.57271,174.53,False
'2018-12-11T15:37:00',1.57251,1.57251,1.57223,1.57231,167.19,1.57267,1.5727,1.57241,1.57248,180.24,False
'2018-12-11T15:38:00',1.57231,1.57232,1.57199,1.57217,173.47,1.5725,1.57251,1.57217,1.57236,190.1,False
'2018-12-11T15:39:00',1.57217,1.5723,1.57197,1.57209,183.02,1.57238,1.57248,1.57218,1.5723,191.57,True
'2018-12-11T15:40:00',1.57215,1.57225,1.57207,1.57215,174.83,1.57234,1.57246,1.57227,1.57234,173.0,False
'2018-12-11T15:41:00',1.57215,1.57216,1.57189,1.5721,186.08,1.57233,1.57235,1.57208,1.5723,165.59,True
'2018-12-11T15:42:00',1.57209,1.57245,1.57207,1.5723,179.29,1.57229,1.57265,1.57228,1.5725,193.28,False
'2018-12-11T15:43:00',1.57229,1.57239,1.57198,1.57211,189.1,1.57248,1.57257,1.57217,1.57231,191.81,False
'2018-12-11T15:44:00',1.57212,1.57219,1.57193,1.57193,231.68,1.57231,1.5724,1.57211,1.57212,204.11,False
'2018-12-11T15:45:00',1.57189,1.57193,1.57162,1.57171,211.15,1.57209,1.57213,1.57183,1.57193,210.89,True
'2018-12-11T15:46:00',1.57172,1.57193,1.57161,1.57178,207.42,1.57193,1.57211,1.57181,1.57198,228.62,True
'2018-12-11T15:47:00',1.57179,1.57213,1.57178,1.57204,246.54,1.57199,1.57233,1.57198,1.57224,231.76,False
'2018-12-11T15:48:00',1.57202,1.57202,1.57151,1.57164,212.9,1.57221,1.57221,1.5717,1.57185,203.72,True
'2018-12-11T15:49:00',1.57167,1.57241,1.57159,1.57238,212.81,1.57188,1.57262,1.57178,1.57259,207.41,True
'2018-12-11T15:50:00',1.57239,1.57284,1.57236,1.57276,227.14,1.57261,1.573,1.57256,1.57297,244.01,False
'2018-12-11T15:51:00',1.57277,1.57277,1.57251,1.57261,169.65,1.57293,1.57296,1.57271,1.57281,183.36,False
'2018-12-11T15:52:00',1.57261,1.57261,1.57199,1.57202,162.4,1.57282,1.57282,1.57219,1.5722,190.33,True
'2018-12-11T15:53:00',1.57202,1.57224,1.57182,1.57219,203.98,1.57222,1.57243,1.57202,1.57241,214.28,False
'2018-12-11T15:54:00',1.5722,1.57221,1.57178,1.57197,170.82,1.5724,1.5724,1.57198,1.57215,196.06,False
'2018-12-11T15:55:00',1.57197,1.57201,1.57176,1.57184,164.77,1.57215,1.57221,1.57197,1.57206,175.25,False
'2018-12-11T15:56:00',1.57184,1.57193,1.57146,1.57148,203.38,1.57204,1.57212,1.57166,1.57166,226.59,True
'2018-12-11T15:57:00',1.57145,1.57172,1.57139,1.57172,158.69,1.57166,1.57194,1.57159,1.57194,192.56,True
'2018-12-11T15:58:00',1.57173,1.57206,1.57161,1.57181,184.5,1.57195,1.57222,1.57181,1.57199,204.85,False
'2018-12-11T15:59:00',1.57178,1.57196,1.57152,1.57159,204.83,1.57199,1.57215,1.5717,1.57176,231.81,False
'2018-12-11T16:00:00',1.57155,1.57181,1.57143,1.57145,261.82,1.57174,1.57201,1.57163,1.57163,269.62,False
'2018-12-11T16:01:00',1.57145,1.57153,1.57127,1.57135,210.03,1.57164,1.57172,1.57149,1.57155,194.78,False
'2018-12-11T16:02:00',1.57136,1.57136,1.57093,1.57098,232.77,1.57155,1.57155,1.57114,1.57117,251.65,False
'2018-12-11T16:03:00',1.57097,1.57106,1.57079,1.57079,208.74,1.57115,1.57126,1.57094,1.57094,218.58,True
'2018-12-11T16:04:00',1.57077,1.57088,1.57064,1.57086,167.85,1.57094,1.57105,1.57085,1.57105,167.02,True
'2018-12-11T16:05:00',1.57084,1.57122,1.57081,1.5712,196.69,1.57102,1.57141,1.57102,1.57139,164.87,True
'2018-12-11T16:06:00',1.57117,1.57143,1.57115,1.57136,120.38,1.57136,1.57162,1.57135,1.57157,126.18,False
'2018-12-11T16:07:00',1.57136,1.5714,1.57097,1.57101,159.82,1.57156,1.57161,1.57118,1.57121,171.87,True
'2018-12-11T16:08:00',1.571,1.57123,1.571,1.57106,167.46,1.5712,1.57143,1.57119,1.57126,169.8,False
'2018-12-11T16:09:00',1.57104,1.57117,1.57065,1.57083,172.96,1.57124,1.57138,1.57085,1.57103,185.56,True
'2018-12-11T16:10:00',1.57081,1.57165,1.5708,1.57157,241.82,1.57103,1.57186,1.57101,1.57174,261.97,True
'2018-12-11T16:11:00',1.57154,1.57188,1.57149,1.57184,216.28,1.57174,1.57209,1.5717,1.57203,209.04,True
'2018-12-11T16:12:00',1.57183,1.57197,1.57168,1.57193,240.54,1.57202,1.57217,1.57187,1.57213,237.91,True
'2018-12-11T16:13:00',1.57191,1.57209,1.57176,1.57209,196.73,1.57211,1.57229,1.57195,1.57229,209.85,False
'2018-12-11T16:14:00',1.57205,1.57208,1.57181,1.57183,172.38,1.57225,1.57228,1.57199,1.57204,164.75,True
'2018-12-11T16:15:00',1.57184,1.5723,1.57171,1.57227,173.37,1.57205,1.5725,1.5719,1.57249,203.24,False
'2018-12-11T16:16:00',1.57226,1.57226,1.57201,1.57205,187.71,1.57238,1.57249,1.57218,1.57222,178.86,False
'2018-12-11T16:17:00',1.57202,1.57216,1.57187,1.57198,159.75,1.57222,1.57236,1.57207,1.57218,147.99,True
'2018-12-11T16:18:00',1.57197,1.57233,1.57196,1.57216,169.49,1.57219,1.57251,1.57217,1.57233,165.99,False
'2018-12-11T16:19:00',1.57213,1.57217,1.57185,1.57193,175.63,1.5723,1.57237,1.57206,1.57213,149.31,False
'2018-12-11T16:20:00',1.57194,1.57201,1.5717,1.57178,150.94,1.57215,1.5722,1.5719,1.57195,159.01,False
'2018-12-11T16:21:00',1.57175,1.57175,1.57133,1.57136,154.64,1.57194,1.57194,1.57152,1.57154,163.82,False
'2018-12-11T16:22:00',1.57134,1.57139,1.5712,1.57124,107.69,1.57153,1.57157,1.57141,1.57144,102.5,False
'2018-12-11T16:23:00',1.57124,1.57131,1.57106,1.57109,136.88,1.57142,1.5715,1.57125,1.57129,147.44,False
'2018-12-11T16:24:00',1.57109,1.57125,1.57073,1.5708,241.39,1.57127,1.57146,1.57091,1.57099,241.28,True
'2018-12-11T16:25:00',1.57079,1.57101,1.57061,1.57101,173.05,1.57098,1.57118,1.57079,1.57115,156.12,True
'2018-12-11T16:26:00',1.57106,1.57141,1.57093,1.5712,308.73,1.57126,1.57162,1.57113,1.57139,262.4,True
'2018-12-11T16:27:00',1.57124,1.57141,1.57118,1.57141,208.88,1.57143,1.57161,1.57137,1.57161,177.42,True
'2018-12-11T16:28:00',1.57139,1.57148,1.57123,1.57142,143.78,1.57159,1.57169,1.57142,1.57161,144.56,True
'2018-12-11T16:29:00',1.5714,1.57179,1.57121,1.57167,179.24,1.57161,1.57198,1.57144,1.57189,220.63,False
'2018-12-11T16:30:00',1.57169,1.57169,1.57131,1.57158,122.67,1.5719,1.5719,1.57151,1.57179,155.82,False
'2018-12-11T16:31:00',1.57158,1.57185,1.57138,1.57155,186.5,1.57179,1.57206,1.57156,1.57175,224.31,True
'2018-12-11T16:32:00',1.57156,1.57182,1.57156,1.57167,140.75,1.57175,1.57201,1.57175,1.57189,174.27,False
'2018-12-11T16:33:00',1.57167,1.57167,1.57134,1.57139,131.0,1.57189,1.57189,1.57154,1.57158,159.19,False
'2018-12-11T16:34:00',1.57138,1.57154,1.57119,1.57134,162.82,1.57158,1.57174,1.5714,1.57154,213.72,True
'2018-12-11T16:35:00',1.57134,1.57166,1.57106,1.57166,214.6,1.57151,1.57186,1.57126,1.57186,253.52,False
'2018-12-11T16:36:00',1.57164,1.57164,1.57102,1.57102,194.87,1.57186,1.57186,1.57121,1.57121,264.08,False
'2018-12-11T16:37:00',1.571,1.57117,1.57084,1.57087,187.87,1.57121,1.57139,1.57107,1.57108,205.58,False
'2018-12-11T16:38:00',1.57085,1.57088,1.57035,1.57052,239.94,1.57106,1.57108,1.57055,1.57071,219.83,False
'2018-12-11T16:39:00',1.5705,1.57051,1.56992,1.57003,234.73,1.57071,1.57072,1.57013,1.57023,210.39,True
'2018-12-11T16:40:00',1.57001,1.57041,1.56992,1.57039,176.41,1.57021,1.57061,1.57011,1.5706,176.6,True
'2018-12-11T16:41:00',1.57039,1.57055,1.5703,1.57045,191.27,1.5706,1.57074,1.57049,1.57065,168.81,False
'2018-12-11T16:42:00',1.57048,1.57057,1.57021,1.57026,169.57,1.57067,1.57077,1.57041,1.57046,160.31,True
'2018-12-11T16:43:00',1.57027,1.57069,1.57025,1.57057,198.0,1.57047,1.5709,1.57045,1.57076,188.68,True
'2018-12-11T16:44:00',1.57058,1.57124,1.57037,1.57104,284.07,1.57075,1.57145,1.57055,1.57126,267.22,False
'2018-12-11T16:45:00',1.57103,1.5712,1.57075,1.57092,199.31,1.57125,1.57139,1.57096,1.57113,165.86,False
'2018-12-11T16:46:00',1.57092,1.57108,1.57077,1.57077,173.82,1.57113,1.57128,1.57098,1.57098,165.18,True
'2018-12-11T16:47:00',1.57083,1.57111,1.57067,1.57088,208.39,1.57105,1.57132,1.57086,1.57107,203.0,False
'2018-12-11T16:48:00',1.57087,1.57106,1.57082,1.57086,170.29,1.57107,1.57127,1.57099,1.57106,163.26,True
'2018-12-11T16:49:00',1.57088,1.57106,1.57081,1.57088,196.96,1.57108,1.57125,1.57099,1.57109,179.93,True
'2018-12-11T16:50:00',1.57092,1.57171,1.5709,1.57167,247.35,1.57113,1.57191,1.5711,1.57187,240.95,True
'2018-12-11T16:51:00',1.57166,1.57182,1.57143,1.57169,223.5,1.57186,1.57201,1.57163,1.57189,212.03,True
'2018-12-11T16:52:00',1.5717,1.57202,1.57146,1.57202,173.66,1.57189,1.57221,1.57165,1.57221,168.45,False
'2018-12-11T16:53:00',1.57202,1.57235,1.57183,1.57197,269.27,1.57222,1.57256,1.57203,1.57219,209.41,True
'2018-12-11T16:54:00',1.57197,1.57232,1.57192,1.57232,204.58,1.57219,1.57251,1.57211,1.57251,173.19,True
'2018-12-11T16:55:00',1.57234,1.57277,1.57223,1.57266,175.5,1.57254,1.57295,1.57243,1.57286,164.43,False
'2018-12-11T16:56:00',1.5727,1.57286,1.57246,1.57253,214.85,1.57291,1.57306,1.57266,1.57273,197.12,True
'2018-12-11T16:57:00',1.57255,1.57301,1.57233,1.57276,285.36,1.5727,1.57322,1.57251,1.57296,293.58,False
'2018-12-11T16:58:00',1.57277,1.57282,1.57239,1.57275,250.33,1.57296,1.57306,1.5726,1.57296,269.05,False
'2018-12-11T16:59:00',1.57278,1.57278,1.57206,1.57213,344.11,1.57298,1.57298,1.57226,1.57233,360.85,False
'2018-12-11T17:00:00',1.57208,1.57235,1.57189,1.57191,348.95,1.57227,1.57255,1.57209,1.57212,317.56,True
'2018-12-11T17:01:00',1.57188,1.57214,1.57175,1.57195,383.75,1.5721,1.57234,1.57197,1.57215,347.86,False
'2018-12-11T17:02:00',1.57193,1.57234,1.57164,1.57168,312.32,1.57212,1.57254,1.57184,1.57188,269.26,True
'2018-12-11T17:03:00',1.57169,1.57185,1.57149,1.57181,194.52,1.57188,1.57205,1.5717,1.57202,201.48,False
'2018-12-11T17:04:00',1.57179,1.57182,1.57127,1.5716,264.09,1.57198,1.57201,1.57147,1.57179,230.03,True
'2018-12-11T17:05:00',1.57161,1.57194,1.57156,1.5716,228.07,1.5718,1.57215,1.57174,1.5718,173.35,False
'2018-12-11T17:06:00',1.57157,1.57159,1.57116,1.57149,221.4,1.57177,1.5718,1.57139,1.5717,186.22,False
'2018-12-11T17:07:00',1.57148,1.57171,1.57136,1.57145,209.5,1.57168,1.57191,1.57157,1.57166,172.45,False
'2018-12-11T17:08:00',1.57144,1.57153,1.57125,1.57132,206.57,1.57165,1.57174,1.57145,1.57153,188.05,True
'2018-12-11T17:09:00',1.57134,1.57156,1.57108,1.57147,217.53,1.57155,1.57177,1.57127,1.57167,198.48,True
'2018-12-11T17:10:00',1.57149,1.57175,1.57144,1.57162,316.05,1.57169,1.57195,1.57164,1.57181,233.67,True
'2018-12-11T17:11:00',1.57162,1.57185,1.57141,1.57185,233.89,1.57181,1.57206,1.57161,1.57205,155.35,False
'2018-12-11T17:12:00',1.57187,1.57191,1.57171,1.57174,168.06,1.57207,1.57211,1.57192,1.57195,132.92,False
'2018-12-11T17:13:00',1.57174,1.57195,1.57168,1.5717,190.25,1.57192,1.57214,1.57186,1.5719,228.98,False
'2018-12-11T17:14:00',1.5717,1.57171,1.57144,1.57152,182.5,1.57189,1.5719,1.57162,1.57172,169.38,False
'2018-12-11T17:15:00',1.57151,1.57177,1.57132,1.57139,193.95,1.57172,1.57196,1.57151,1.5716,165.8,True
'2018-12-11T17:16:00',1.5714,1.57155,1.57135,1.57153,211.15,1.5716,1.57176,1.57153,1.57176,165.37,False
'2018-12-11T17:17:00',1.57155,1.5717,1.57146,1.57148,197.8,1.57176,1.57191,1.57165,1.57167,137.42,False
'2018-12-11T17:18:00',1.57145,1.57167,1.57127,1.57132,202.11,1.57165,1.57187,1.57147,1.57151,157.24,True
'2018-12-11T17:19:00',1.57132,1.57146,1.57116,1.57136,199.37,1.57151,1.57166,1.57135,1.57155,161.69,True
'2018-12-11T17:20:00',1.57136,1.57161,1.57129,1.57152,233.28,1.57155,1.5718,1.57144,1.57169,202.62,True
'2018-12-11T17:21:00',1.57151,1.57201,1.57149,1.57193,190.26,1.57169,1.57221,1.57168,1.5721,157.44,True
'2018-12-11T17:22:00',1.57194,1.57222,1.57182,1.57219,214.48,1.5721,1.57243,1.57201,1.57239,160.12,False
'2018-12-11T17:23:00',1.57219,1.57222,1.57204,1.57216,219.69,1.57238,1.57244,1.57224,1.57236,144.73,False
'2018-12-11T17:24:00',1.57214,1.57214,1.57165,1.57167,223.1,1.57233,1.57233,1.57184,1.57188,184.0,True
'2018-12-11T17:25:00',1.5717,1.57194,1.57147,1.57191,236.85,1.57188,1.57212,1.57166,1.57212,170.16,False
'2018-12-11T17:26:00',1.57194,1.57201,1.57163,1.57165,188.75,1.57212,1.57219,1.57182,1.57183,140.28,True
'2018-12-11T17:27:00',1.57165,1.57229,1.57159,1.57227,185.39,1.57181,1.57247,1.57176,1.57247,137.62,False
'2018-12-11T17:28:00',1.57225,1.57263,1.57203,1.5722,189.35,1.57246,1.57279,1.5722,1.5724,171.54,False
'2018-12-11T17:29:00',1.57218,1.57221,1.57206,1.57213,126.12,1.57237,1.57238,1.57223,1.57232,117.43,False
'2018-12-11T17:30:00',1.57211,1.57212,1.57169,1.57197,180.19,1.57231,1.57231,1.57187,1.57215,212.54,False
'2018-12-11T17:31:00',1.57196,1.57209,1.57187,1.57187,154.4,1.57215,1.57229,1.57206,1.57207,174.61,False
'2018-12-11T17:32:00',1.57188,1.57206,1.57184,1.57185,138.88,1.57208,1.57226,1.57202,1.57204,183.31,False
'2018-12-11T17:33:00',1.57186,1.57193,1.57168,1.57183,102.85,1.57204,1.57212,1.57189,1.57202,157.79,True
'2018-12-11T17:34:00',1.57183,1.57205,1.57175,1.57187,170.86,1.57198,1.57226,1.57191,1.57209,203.22,False
'2018-12-11T17:35:00',1.57189,1.57198,1.57172,1.57174,161.56,1.57208,1.57219,1.57191,1.57194,171.27,False
'2018-12-11T17:36:00',1.57175,1.57178,1.57156,1.57156,164.27,1.57194,1.57197,1.57176,1.57176,178.24,True
'2018-12-11T17:37:00',1.57155,1.57199,1.57149,1.57198,193.88,1.57173,1.57218,1.57167,1.57217,173.82,False
'2018-12-11T17:38:00',1.57199,1.57202,1.57165,1.57166,193.2,1.57219,1.57222,1.57182,1.57185,167.93,True
'2018-12-11T17:39:00',1.57164,1.5719,1.57164,1.57185,173.99,1.57183,1.57209,1.57183,1.57205,145.24,False
'2018-12-11T17:40:00',1.57183,1.57191,1.57166,1.57178,165.53,1.57202,1.57211,1.57186,1.57198,164.03,False
'2018-12-11T17:41:00',1.57179,1.5718,1.5716,1.5717,146.51,1.57199,1.572,1.5718,1.57189,153.97,True
'2018-12-11T17:42:00',1.57169,1.57175,1.57156,1.57171,135.98,1.5719,1.57194,1.57176,1.5719,152.87,True
'2018-12-11T17:43:00',1.57176,1.57193,1.5717,1.57184,186.53,1.57195,1.57211,1.57191,1.57204,174.18,False
'2018-12-11T17:44:00',1.57183,1.57183,1.57147,1.57166,162.32,1.57204,1.57204,1.57167,1.57185,176.56,True
'2018-12-11T17:45:00',1.57167,1.57222,1.57167,1.57188,247.44,1.57185,1.57241,1.57185,1.57205,228.29,True
'2018-12-11T17:46:00',1.5719,1.57215,1.57152,1.57215,210.05,1.57207,1.57233,1.57172,1.57233,254.27,False
'2018-12-11T17:47:00',1.57215,1.57234,1.57197,1.57208,270.45,1.57232,1.5725,1.57215,1.57229,315.18,False
'2018-12-11T17:48:00',1.57206,1.57232,1.57187,1.57207,221.96,1.57228,1.57251,1.57205,1.57227,231.4,False
'2018-12-11T17:49:00',1.57204,1.57233,1.57185,1.57185,239.51,1.57223,1.57253,1.57205,1.57205,282.1,False
'2018-12-11T17:50:00',1.57186,1.57194,1.57057,1.57059,191.44,1.57206,1.57212,1.57073,1.57074,200.79,True
'2018-12-11T17:51:00',1.57059,1.57083,1.5705,1.57062,156.37,1.57075,1.57097,1.57069,1.57084,217.11,True
'2018-12-11T17:52:00',1.5706,1.57097,1.57056,1.57094,151.28,1.5708,1.57109,1.57076,1.57108,161.23,False
'2018-12-11T17:53:00',1.57091,1.57116,1.57073,1.57084,182.61,1.57108,1.57129,1.57092,1.57097,237.33,True
'2018-12-11T17:54:00',1.57092,1.57105,1.57068,1.57091,155.45,1.5711,1.57118,1.57088,1.5711,190.56,True
'2018-12-11T17:55:00',1.57092,1.57109,1.5708,1.57095,155.71,1.57112,1.5712,1.57099,1.57113,174.87,False
'2018-12-11T17:56:00',1.571,1.57101,1.57086,1.57091,88.51,1.57115,1.57117,1.57105,1.57108,113.49,False
'2018-12-11T17:57:00',1.57088,1.57092,1.57065,1.57065,93.99,1.57107,1.57111,1.57083,1.57083,111.93,False
'2018-12-11T17:58:00',1.57066,1.57067,1.57011,1.57012,140.47,1.57084,1.57085,1.57029,1.57032,150.76,True
'2018-12-11T17:59:00',1.5701,1.57032,1.5701,1.57027,131.44,1.57029,1.57047,1.57029,1.57045,154.72,True
'2018-12-11T18:00:00',1.57024,1.5705,1.57023,1.57043,152.23,1.57044,1.5707,1.57043,1.57064,156.3,True
'2018-12-11T18:01:00',1.57042,1.57066,1.57036,1.57065,214.53,1.57062,1.57086,1.57057,1.57085,184.73,True
'2018-12-11T18:02:00',1.57066,1.57081,1.57057,1.57078,122.28,1.57086,1.57101,1.57078,1.57098,108.76,False
'2018-12-11T18:03:00',1.57079,1.57095,1.57066,1.57066,114.17,1.57099,1.57109,1.57085,1.57086,96.16,True
'2018-12-11T18:04:00',1.57067,1.57114,1.57067,1.57099,177.7,1.57087,1.57125,1.57087,1.57119,174.12,True
'2018-12-11T18:05:00',1.57098,1.57114,1.57091,1.57114,132.96,1.57118,1.57125,1.57111,1.57124,133.36,True
'2018-12-11T18:06:00',1.57112,1.57138,1.57109,1.57135,188.75,1.57124,1.57158,1.57124,1.57156,156.2,True
'2018-12-11T18:07:00',1.57139,1.57186,1.57137,1.57164,277.0,1.57158,1.57206,1.57158,1.57185,225.05,True
'2018-12-11T18:08:00',1.57164,1.57234,1.57163,1.57207,317.54,1.57184,1.57254,1.57182,1.57227,278.66,False
'2018-12-11T18:09:00',1.57206,1.57209,1.57173,1.57176,218.83,1.57227,1.5723,1.57194,1.57197,196.25,True
'2018-12-11T18:10:00',1.57174,1.57228,1.57169,1.5722,154.42,1.57195,1.57248,1.5719,1.57239,160.68,True
'2018-12-11T18:11:00',1.57221,1.57234,1.5721,1.57227,158.16,1.57242,1.57253,1.57229,1.5725,165.95,True
'2018-12-11T18:12:00',1.57227,1.57247,1.57219,1.57242,156.39,1.5725,1.57268,1.57241,1.57263,141.53,True
'2018-12-11T18:13:00',1.57242,1.57258,1.57237,1.5725,149.63,1.57263,1.5728,1.57259,1.5727,149.97,False
'2018-12-11T18:14:00',1.5725,1.57256,1.57234,1.57247,139.5,1.5727,1.57277,1.57254,1.57268,153.01,True
'2018-12-11T18:15:00',1.57246,1.57279,1.57243,1.57272,152.82,1.57267,1.57299,1.57262,1.57293,181.51,False
'2018-12-11T18:16:00',1.57272,1.57275,1.57239,1.5724,140.33,1.57294,1.57297,1.57259,1.57261,129.32,True
'2018-12-11T18:17:00',1.57236,1.57242,1.57212,1.57242,118.28,1.57257,1.5726,1.57231,1.5726,114.74,True
'2018-12-11T18:18:00',1.57242,1.57265,1.57237,1.57252,152.48,1.57258,1.57282,1.57255,1.57271,140.01,False
'2018-12-11T18:19:00',1.57254,1.57254,1.57207,1.57209,117.89,1.57274,1.57275,1.57227,1.57227,110.15,True
'2018-12-11T18:20:00',1.57209,1.57222,1.57197,1.57217,149.9,1.57229,1.57244,1.57221,1.57237,142.49,True
'2018-12-11T18:21:00',1.57217,1.57244,1.57216,1.57224,103.86,1.57235,1.57263,1.57235,1.57244,129.99,False
'2018-12-11T18:22:00',1.57224,1.57224,1.57189,1.57189,124.83,1.57245,1.57245,1.57209,1.57209,145.17,False
'2018-12-11T18:23:00',1.5719,1.57191,1.57166,1.57178,170.63,1.5721,1.57211,1.57184,1.57198,206.66,False
'2018-12-11T18:24:00',1.57176,1.57189,1.5717,1.57174,110.36,1.57196,1.57206,1.57189,1.57194,152.23,True
'2018-12-11T18:25:00',1.57179,1.57209,1.57179,1.57187,104.51,1.57196,1.57228,1.57196,1.57207,144.63,False
'2018-12-11T18:26:00',1.57188,1.57188,1.57158,1.57167,94.55,1.57206,1.57206,1.57175,1.57185,146.78,False
'2018-12-11T18:27:00',1.57166,1.57191,1.57162,1.57166,146.42,1.57185,1.57211,1.57181,1.57185,209.74,True
'2018-12-11T18:28:00',1.5717,1.57197,1.57169,1.57187,95.23,1.57189,1.57216,1.57189,1.57206,130.79,True
'2018-12-11T18:29:00',1.57185,1.57216,1.57185,1.57215,107.81,1.57205,1.57236,1.57205,1.57235,164.27,False
'2018-12-11T18:30:00',1.57214,1.57222,1.57203,1.57203,64.99,1.57234,1.57241,1.57223,1.57225,97.45,True
'2018-12-11T18:31:00',1.57203,1.57236,1.57201,1.57229,122.67,1.57223,1.57256,1.57221,1.57251,158.87,True
'2018-12-11T18:32:00',1.57226,1.57239,1.57222,1.57232,94.93,1.57246,1.5726,1.57242,1.57252,105.96,True
'2018-12-11T18:33:00',1.5723,1.5726,1.57228,1.57256,83.48,1.57252,1.57278,1.57248,1.57277,106.16,False
'2018-12-11T18:34:00',1.57258,1.57273,1.57258,1.5726,122.57,1.57279,1.57293,1.57264,1.57264,131.06,False
'2018-12-11T18:35:00',1.57261,1.57262,1.57243,1.57249,69.86,1.57266,1.57272,1.5726,1.57269,91.32,True
'2018-12-11T18:36:00',1.57249,1.57261,1.57236,1.57255,109.97,1.57269,1.57279,1.57256,1.57275,138.3,True
'2018-12-11T18:37:00',1.57256,1.57281,1.57247,1.57265,142.96,1.57276,1.57302,1.57267,1.57285,203.05,True
'2018-12-11T18:38:00',1.57266,1.57286,1.57257,1.5727,155.31,1.57286,1.57305,1.57279,1.5729,191.85,True
'2018-12-11T18:39:00',1.57271,1.57298,1.57264,1.57297,124.54,1.57291,1.57319,1.57285,1.57315,144.39,False
'2018-12-11T18:40:00',1.57295,1.57299,1.57255,1.5726,143.08,1.57317,1.57318,1.57276,1.5728,160.26,True
'2018-12-11T18:41:00',1.57261,1.57289,1.57257,1.57265,123.68,1.57282,1.57308,1.57277,1.57281,161.62,False
'2018-12-11T18:42:00',1.57272,1.57286,1.57258,1.57258,120.56,1.57291,1.57304,1.57275,1.57275,158.4,False
'2018-12-11T18:43:00',1.57259,1.57259,1.5723,1.57238,105.75,1.57275,1.57276,1.57249,1.57257,141.73,True
'2018-12-11T18:44:00',1.57238,1.57249,1.57218,1.57248,114.69,1.57257,1.57271,1.57238,1.5727,149.61,True
'2018-12-11T18:45:00',1.57244,1.57292,1.57244,1.57289,121.32,1.57266,1.57313,1.57266,1.5731,171.89,True
'2018-12-11T18:46:00',1.57289,1.573,1.57283,1.5729,99.99,1.57309,1.5732,1.57304,1.5731,152.27,True
'2018-12-11T18:47:00',1.57292,1.57299,1.57275,1.57294,100.19,1.57314,1.57319,1.57292,1.57315,138.7,True
'2018-12-11T18:48:00',1.57293,1.57322,1.57293,1.57311,115.78,1.57315,1.57342,1.57313,1.57331,140.65,False
'2018-12-11T18:49:00',1.5731,1.57313,1.57291,1.57291,111.17,1.5733,1.57333,1.57311,1.57313,139.35,True
'2018-12-11T18:50:00',1.57292,1.57305,1.57282,1.57297,98.2,1.57312,1.57325,1.57305,1.57317,113.49,False
'2018-12-11T18:51:00',1.57296,1.5731,1.57261,1.57264,104.28,1.57316,1.57329,1.57282,1.57285,114.98,False
'2018-12-11T18:52:00',1.5726,1.57272,1.5725,1.5725,93.22,1.5728,1.57293,1.57271,1.57271,100.03,False
'2018-12-11T18:53:00',1.57249,1.57249,1.57229,1.57241,160.45,1.57267,1.57269,1.57249,1.57261,170.93,False
'2018-12-11T18:54:00',1.57243,1.57244,1.57217,1.5722,114.09,1.5726,1.57264,1.57235,1.5724,124.12,True
'2018-12-11T18:55:00',1.57222,1.57238,1.57214,1.5723,164.91,1.57242,1.5726,1.57231,1.5725,180.35,False
'2018-12-11T18:56:00',1.57235,1.57235,1.57186,1.57188,148.5,1.57255,1.57255,1.57206,1.57208,170.13,True
'2018-12-11T18:57:00',1.57188,1.57198,1.57169,1.57193,130.51,1.57205,1.57218,1.57189,1.57213,119.11,False
'2018-12-11T18:58:00',1.57194,1.57211,1.57168,1.57178,125.12,1.57216,1.5723,1.5719,1.572,129.79,False
'2018-12-11T18:59:00',1.57178,1.57178,1.57142,1.57153,162.98,1.57201,1.57201,1.57161,1.57171,124.11,True
'2018-12-11T19:00:00',1.57151,1.57186,1.57147,1.57186,197.1,1.57173,1.57209,1.57167,1.57209,176.02,True
'2018-12-11T19:01:00',1.57187,1.57213,1.57187,1.57193,159.27,1.57209,1.57236,1.57209,1.57214,138.36,False
'2018-12-11T19:02:00',1.57188,1.57196,1.57178,1.57178,135.39,1.57214,1.57218,1.57199,1.57203,118.73,True
'2018-12-11T19:03:00',1.57178,1.57193,1.57172,1.57187,124.99,1.57203,1.57214,1.57195,1.57211,98.36,False
'2018-12-11T19:04:00',1.57187,1.57196,1.57177,1.57184,106.15,1.5721,1.57218,1.57195,1.57206,102.86,False
'2018-12-11T19:05:00',1.57182,1.57191,1.57173,1.57183,112.27,1.57206,1.57213,1.57193,1.57206,90.72,False
'2018-12-11T19:06:00',1.57182,1.57186,1.57176,1.57177,84.18,1.57205,1.57209,1.57196,1.57199,76.77,True
'2018-12-11T19:07:00',1.57177,1.57181,1.57163,1.57179,123.35,1.57198,1.57205,1.57184,1.57202,121.8,True
'2018-12-11T19:08:00',1.5718,1.57207,1.57177,1.57192,162.13,1.57205,1.5723,1.572,1.57215,154.52,False
'2018-12-11T19:09:00',1.57189,1.57189,1.5717,1.57182,92.86,1.57212,1.57212,1.57193,1.57203,82.68,True
'2018-12-11T19:10:00',1.57182,1.57196,1.57178,1.57191,76.32,1.57203,1.57217,1.572,1.57214,69.88,True
'2018-12-11T19:11:00',1.57187,1.57205,1.57187,1.57203,131.35,1.57209,1.57227,1.57209,1.57226,115.85,True
'2018-12-11T19:12:00',1.57203,1.57234,1.57194,1.57234,150.78,1.57226,1.57256,1.57215,1.57256,140.13,False
'2018-12-11T19:13:00',1.57234,1.57237,1.5721,1.57218,123.79,1.57256,1.57257,1.57234,1.57241,141.43,True
'2018-12-11T19:14:00',1.5722,1.57231,1.57216,1.57226,103.25,1.57241,1.57249,1.57239,1.57249,114.18,False
'2018-12-11T19:15:00',1.57228,1.5723,1.57205,1.57205,109.5,1.5725,1.5725,1.57228,1.57228,119.39,True
'2018-12-11T19:16:00',1.57205,1.57209,1.572,1.57206,72.15,1.57228,1.5723,1.57223,1.57227,96.92,True
'2018-12-11T19:17:00',1.57207,1.57215,1.57195,1.57209,70.01,1.57227,1.57236,1.57216,1.57231,94.5,False
'2018-12-11T19:18:00',1.57209,1.5721,1.57165,1.57174,111.34,1.57231,1.57234,1.57184,1.57196,112.42,False
'2018-12-11T19:19:00',1.57175,1.57176,1.57144,1.57144,79.66,1.57193,1.57198,1.57165,1.57167,82.56,True
'2018-12-11T19:20:00',1.57144,1.5717,1.5714,1.5717,107.36,1.57163,1.57192,1.57162,1.57192,104.11,False
'2018-12-11T19:21:00',1.57169,1.57173,1.57132,1.57134,92.23,1.57191,1.57195,1.57148,1.57151,108.41,True
'2018-12-11T19:22:00',1.57135,1.57144,1.57133,1.57144,58.0,1.57152,1.57163,1.5715,1.57163,69.19,False
'2018-12-11T19:23:00',1.57143,1.57147,1.57104,1.57105,130.91,1.57163,1.57168,1.57127,1.57128,134.12,True
'2018-12-11T19:24:00',1.57105,1.57117,1.57097,1.57117,109.33,1.57126,1.57138,1.57117,1.57136,111.39,False
'2018-12-11T19:25:00',1.57117,1.57133,1.57107,1.57115,121.54,1.57138,1.57154,1.57127,1.57137,144.81,True
'2018-12-11T19:26:00',1.57115,1.57133,1.57105,1.57129,151.59,1.57135,1.57156,1.57127,1.57152,132.98,True
'2018-12-11T19:27:00',1.57129,1.57143,1.57124,1.57132,116.33,1.57153,1.57165,1.57147,1.57154,117.28,True
'2018-12-11T19:28:00',1.57131,1.57147,1.5713,1.57142,126.63,1.57154,1.5717,1.57151,1.57164,141.48,True
'2018-12-11T19:29:00',1.57141,1.57148,1.57124,1.57148,160.82,1.57162,1.57172,1.57147,1.57172,159.95,True
'2018-12-11T19:30:00',1.57148,1.5716,1.57136,1.5716,121.97,1.57171,1.5718,1.57155,1.57178,122.46,True
'2018-12-11T19:31:00',1.57156,1.57171,1.57149,1.57165,153.97,1.57178,1.57191,1.57173,1.57187,145.99,False
'2018-12-11T19:32:00',1.57169,1.57171,1.57142,1.57147,121.89,1.57188,1.57193,1.57165,1.57168,94.16,False
'2018-12-11T19:33:00',1.57147,1.57149,1.57139,1.57141,90.22,1.5717,1.57171,1.57162,1.57163,78.05,False
'2018-12-11T19:34:00',1.57141,1.57141,1.57094,1.5711,156.48,1.57163,1.57165,1.57116,1.57131,144.62,True
'2018-12-11T19:35:00',1.5711,1.57129,1.57108,1.57123,130.37,1.5713,1.57149,1.5713,1.57148,136.66,True
'2018-12-11T19:36:00',1.57123,1.57164,1.57123,1.57161,148.06,1.57148,1.57186,1.57148,1.57182,120.23,True
'2018-12-11T19:37:00',1.57161,1.57192,1.57161,1.57192,120.63,1.57183,1.57213,1.57182,1.5721,92.14,False
'2018-12-11T19:38:00',1.57189,1.57192,1.57164,1.57177,165.66,1.57208,1.57215,1.57184,1.57199,133.28,False
'2018-12-11T19:39:00',1.57174,1.57187,1.57169,1.57175,130.66,1.57197,1.57209,1.57188,1.57197,106.01,True
'2018-12-11T19:40:00',1.57179,1.57214,1.57179,1.5721,179.91,1.57195,1.57234,1.57195,1.57233,150.22,False
'2018-12-11T19:41:00',1.57206,1.57217,1.57186,1.57193,163.73,1.57229,1.57236,1.57207,1.57216,145.11,False
'2018-12-11T19:42:00',1.57192,1.57204,1.57185,1.57191,170.81,1.57216,1.57226,1.57207,1.57208,137.38,True
'2018-12-11T19:43:00',1.57191,1.57232,1.57186,1.5723,171.35,1.57209,1.57251,1.57205,1.57249,140.17,True
'2018-12-11T19:44:00',1.57225,1.57244,1.57211,1.57235,131.26,1.57244,1.5726,1.57231,1.57258,123.84,True
'2018-12-11T19:45:00',1.57235,1.57278,1.57234,1.57277,176.91,1.57258,1.57301,1.57256,1.57301,180.87,False
'2018-12-11T19:46:00',1.57283,1.57291,1.57269,1.57272,176.86,1.57304,1.57313,1.57289,1.57295,163.36,False
'2018-12-11T19:47:00',1.5727,1.57271,1.57253,1.57255,117.83,1.57294,1.57294,1.57273,1.57278,138.9,True
'2018-12-11T19:48:00',1.57255,1.57289,1.57253,1.57289,131.88,1.57277,1.57312,1.57275,1.57312,141.49,True
'2018-12-11T19:49:00',1.57285,1.5732,1.57279,1.57318,190.18,1.57308,1.57343,1.57302,1.5734,203.07,False
'2018-12-11T19:50:00',1.57318,1.57322,1.57279,1.57283,177.51,1.57342,1.57343,1.57299,1.57305,160.19,True
'2018-12-11T19:51:00',1.57283,1.57294,1.57267,1.57294,160.55,1.57305,1.57316,1.57289,1.57316,130.5,True
'2018-12-11T19:52:00',1.57294,1.57333,1.57287,1.57329,81.49,1.57316,1.57353,1.57309,1.57351,89.01,False
'2018-12-11T19:53:00',1.57328,1.57328,1.57302,1.57308,133.76,1.57348,1.57351,1.57324,1.5733,112.85,False
'2018-12-11T19:54:00',1.57303,1.57308,1.57283,1.57287,98.64,1.57323,1.57333,1.57304,1.57309,87.59,False
'2018-12-11T19:55:00',1.57286,1.57289,1.57276,1.57277,138.91,1.57311,1.57312,1.57298,1.57299,132.73,False
'2018-12-11T19:56:00',1.57276,1.57288,1.57266,1.57267,202.06,1.57297,1.57307,1.57288,1.5729,176.21,True
'2018-12-11T19:57:00',1.5727,1.57288,1.5727,1.57275,115.35,1.57291,1.57311,1.57291,1.57299,99.83,False
'2018-12-11T19:58:00',1.57279,1.57285,1.57262,1.57265,108.97,1.573,1.57307,1.57284,1.57288,101.4,True
'2018-12-11T19:59:00',1.57265,1.5728,1.57264,1.57273,143.56,1.57285,1.573,1.57285,1.57296,119.46,True
'2018-12-11T20:00:00',1.5727,1.57312,1.5727,1.57312,111.22,1.57295,1.57333,1.57295,1.57333,156.51,False
'2018-12-11T20:01:00',1.57306,1.57306,1.5726,1.57266,145.38,1.57319,1.57319,1.57284,1.57289,163.29,False
'2018-12-11T20:02:00',1.57264,1.57271,1.5725,1.57255,106.21,1.57286,1.57291,1.57274,1.57278,125.11,False
'2018-12-11T20:03:00',1.57255,1.57264,1.57254,1.57255,75.57,1.57278,1.57286,1.57275,1.57275,80.72,True
'2018-12-11T20:04:00',1.57254,1.57258,1.57238,1.57256,138.91,1.57274,1.5728,1.57257,1.57279,119.87,True
'2018-12-11T20:05:00',1.57253,1.57279,1.57253,1.57267,104.77,1.57277,1.57302,1.57277,1.57289,105.47,False
'2018-12-11T20:06:00',1.57266,1.57272,1.57258,1.57264,118.35,1.57289,1.5729,1.5728,1.57287,110.98,True
'2018-12-11T20:07:00',1.57262,1.57273,1.57249,1.5727,126.07,1.57284,1.57298,1.57272,1.57293,120.29,False
'2018-12-11T20:08:00',1.57269,1.5727,1.57234,1.57235,138.57,1.57293,1.57293,1.57256,1.57257,128.69,True
'2018-12-11T20:09:00',1.57233,1.57263,1.57224,1.57262,118.76,1.57258,1.57285,1.57245,1.57285,114.19,True
'2018-12-11T20:10:00',1.57261,1.57276,1.57255,1.57266,114.91,1.57282,1.57297,1.57275,1.57287,110.17,True
'2018-12-11T20:11:00',1.57267,1.57287,1.57261,1.57275,108.55,1.57289,1.57309,1.57282,1.57297,134.98,True
'2018-12-11T20:12:00',1.57275,1.57288,1.57272,1.57276,97.51,1.57297,1.57309,1.57294,1.57298,114.46,False
'2018-12-11T20:13:00',1.57275,1.57289,1.57263,1.57263,102.23,1.57296,1.57306,1.57282,1.57283,108.81,False
'2018-12-11T20:14:00',1.57262,1.57264,1.57241,1.57251,88.88,1.57282,1.57286,1.57262,1.57275,124.96,True
'2018-12-11T20:15:00',1.57251,1.57296,1.57248,1.57277,136.79,1.57275,1.57315,1.57274,1.573,150.99,False
'2018-12-11T20:16:00',1.57278,1.573,1.57271,1.57272,141.29,1.573,1.57322,1.57292,1.57294,136.01,False
'2018-12-11T20:17:00',1.57268,1.57268,1.57227,1.57228,99.99,1.57291,1.57291,1.5725,1.57252,114.05,False
'2018-12-11T20:18:00',1.57229,1.57229,1.57179,1.5718,160.86,1.57253,1.57253,1.57201,1.57205,152.21,True
'2018-12-11T20:19:00',1.57185,1.57209,1.57177,1.57199,107.85,1.57207,1.57232,1.572,1.57222,103.15,True
'2018-12-11T20:20:00',1.57197,1.57224,1.57197,1.57202,116.38,1.5722,1.57246,1.5722,1.57224,121.27,True
'2018-12-11T20:21:00',1.572,1.5722,1.57195,1.57215,122.05,1.57223,1.5724,1.57217,1.57238,108.97,True
'2018-12-11T20:22:00',1.57216,1.5723,1.5721,1.5723,90.87,1.57239,1.57253,1.57233,1.57253,81.6,False
'2018-12-11T20:23:00',1.57227,1.57227,1.5721,1.5722,113.11,1.5725,1.57251,1.57233,1.57243,97.81,True
'2018-12-11T20:24:00',1.5722,1.57238,1.5722,1.57225,108.15,1.57243,1.57258,1.57242,1.57248,100.82,False
'2018-12-11T20:25:00',1.57224,1.57238,1.57206,1.57206,155.52,1.57247,1.57259,1.57227,1.57227,125.55,False
'2018-12-11T20:26:00',1.57205,1.57222,1.57172,1.57174,166.82,1.57228,1.57242,1.57195,1.57197,145.29,False
'2018-12-11T20:27:00',1.57175,1.57185,1.57162,1.57167,195.02,1.57197,1.57204,1.57185,1.57192,163.33,True
'2018-12-11T20:28:00',1.57171,1.57189,1.57144,1.57174,267.26,1.57193,1.57209,1.57167,1.57197,215.49,True
'2018-12-11T20:29:00',1.57177,1.5719,1.57168,1.57176,170.13,1.572,1.57213,1.57191,1.572,150.67,False
'2018-12-11T20:30:00',1.57176,1.57183,1.5713,1.57148,224.61,1.57199,1.57203,1.57152,1.57171,226.73,False
'2018-12-11T20:31:00',1.5715,1.57157,1.57123,1.57149,162.39,1.57171,1.57179,1.57147,1.57168,208.14,True
'2018-12-11T20:32:00',1.57149,1.57166,1.57137,1.57153,100.21,1.57169,1.57189,1.57163,1.57179,151.78,False
'2018-12-11T20:33:00',1.57158,1.57183,1.57145,1.57145,213.97,1.57179,1.57205,1.57169,1.57169,289.22,True
'2018-12-11T20:34:00',1.57145,1.57159,1.5713,1.57146,178.31,1.57169,1.5718,1.57156,1.57168,210.78,True
'2018-12-11T20:35:00',1.57148,1.57156,1.57122,1.5715,136.33,1.57168,1.57177,1.57149,1.57174,156.87,False
'2018-12-11T20:36:00',1.57154,1.57159,1.57138,1.5714,114.73,1.57176,1.57181,1.57159,1.57163,168.09,False
'2018-12-11T20:37:00',1.57141,1.57144,1.57127,1.57132,105.19,1.57163,1.57165,1.5715,1.57155,164.05,False
'2018-12-11T20:38:00',1.5713,1.57145,1.5713,1.57131,74.1,1.57155,1.57166,1.57153,1.57154,79.22,False
'2018-12-11T20:39:00',1.57132,1.57139,1.57124,1.57124,73.16,1.57154,1.5716,1.57148,1.57148,104.5,False
'2018-12-11T20:40:00',1.57121,1.57123,1.57086,1.5709,175.39,1.57144,1.57144,1.57108,1.57113,231.25,True
'2018-12-11T20:41:00',1.5709,1.57119,1.57089,1.57113,99.98,1.57113,1.57143,1.57113,1.57138,124.08,True
'2018-12-11T20:42:00',1.57114,1.57133,1.57113,1.5712,81.21,1.57138,1.57156,1.57138,1.57146,67.47,False
'2018-12-11T20:43:00',1.57123,1.57143,1.57114,1.57114,102.86,1.57146,1.57165,1.5714,1.5714,128.61,False
'2018-12-11T20:44:00',1.57117,1.57119,1.57091,1.57101,145.27,1.5714,1.57142,1.57116,1.57124,167.34,False
'2018-12-11T20:45:00',1.57101,1.57117,1.57082,1.57086,125.23,1.57125,1.57139,1.57104,1.57111,174.95,True
'2018-12-11T20:46:00',1.57086,1.57105,1.57084,1.57099,86.11,1.5711,1.57128,1.57109,1.57122,117.64,True
'2018-12-11T20:47:00',1.57103,1.57106,1.57096,1.57103,80.2,1.57124,1.57128,1.57119,1.57127,158.07,False
'2018-12-11T20:48:00',1.57102,1.57102,1.57073,1.57077,93.81,1.57126,1.57126,1.57095,1.57098,142.13,True
'2018-12-11T20:49:00',1.57077,1.57092,1.57066,1.57092,102.99,1.57099,1.57114,1.57089,1.57114,156.3,False
'2018-12-11T20:50:00',1.57093,1.57094,1.57079,1.57079,88.31,1.57114,1.57114,1.57102,1.57103,135.91,True
'2018-12-11T20:51:00',1.57078,1.57111,1.57077,1.57101,83.52,1.57102,1.5713,1.57101,1.57124,134.74,False
'2018-12-11T20:52:00',1.57103,1.57107,1.57076,1.57078,58.0,1.57124,1.57128,1.57099,1.57099,110.52,True
'2018-12-11T20:53:00',1.57077,1.57092,1.57075,1.5708,64.37,1.57099,1.57114,1.57097,1.57104,99.98,True
'2018-12-11T20:54:00',1.5708,1.57104,1.5708,1.57081,98.32,1.57104,1.57125,1.57104,1.57105,122.22,True
'2018-12-11T20:55:00',1.57081,1.57125,1.5707,1.57121,138.21,1.57105,1.57146,1.57095,1.57146,183.06,True
'2018-12-11T20:56:00',1.57121,1.57146,1.57118,1.57141,124.96,1.57146,1.57167,1.57142,1.57165,179.04,True
'2018-12-11T20:57:00',1.57139,1.57177,1.57139,1.57175,153.67,1.57165,1.572,1.57165,1.572,212.55,False
'2018-12-11T20:58:00',1.57175,1.57176,1.57149,1.57151,129.31,1.572,1.572,1.57174,1.57175,197.97,True
'2018-12-11T20:59:00',1.57152,1.57197,1.5715,1.57194,188.73,1.57176,1.57219,1.57175,1.57219,261.23,False
'2018-12-11T21:00:00',1.57193,1.57193,1.5716,1.57167,223.76,1.57219,1.57219,1.57179,1.57194,297.12,False
'2018-12-11T21:01:00',1.57167,1.57167,1.57152,1.57159,155.54,1.57194,1.57194,1.57178,1.57183,192.3,True
'2018-12-11T21:02:00',1.57157,1.57187,1.57156,1.57168,172.65,1.57183,1.5721,1.57182,1.57191,224.17,True
'2018-12-11T21:03:00',1.57167,1.57189,1.57161,1.57187,129.7,1.57191,1.57214,1.57187,1.57212,200.49,True
'2018-12-11T21:04:00',1.57186,1.57206,1.57186,1.57193,152.0,1.57212,1.57231,1.57212,1.57219,252.86,False
'2018-12-11T21:05:00',1.57192,1.57192,1.57172,1.57184,202.5,1.57219,1.57219,1.57198,1.57211,203.84,True
'2018-12-11T21:06:00',1.57184,1.57195,1.57176,1.57193,166.73,1.57211,1.57218,1.57202,1.57218,173.7,False
'2018-12-11T21:07:00',1.57195,1.57198,1.57173,1.57177,185.41,1.57218,1.57221,1.57198,1.57201,197.42,True
'2018-12-11T21:08:00',1.57178,1.57188,1.57171,1.57188,169.93,1.57201,1.57211,1.57195,1.57211,162.23,False
'2018-12-11T21:09:00',1.57186,1.57188,1.5716,1.57165,139.88,1.57211,1.57211,1.57186,1.57189,173.83,False
'2018-12-11T21:10:00',1.57172,1.57172,1.57117,1.57129,184.55,1.5719,1.57191,1.57142,1.57153,206.17,False
'2018-12-11T21:11:00',1.57132,1.57143,1.5712,1.5712,196.07,1.57153,1.57166,1.57144,1.57144,206.76,False
'2018-12-11T21:12:00',1.5712,1.57135,1.57111,1.5712,161.25,1.57144,1.5716,1.57134,1.57142,200.46,False
'2018-12-11T21:13:00',1.57119,1.57121,1.57102,1.57102,161.84,1.57142,1.57145,1.57129,1.57129,227.6,True
'2018-12-11T21:14:00',1.57103,1.57131,1.57094,1.57131,126.1,1.57129,1.57155,1.57122,1.57155,175.19,False
'2018-12-11T21:15:00',1.57131,1.57133,1.57076,1.57077,148.78,1.57155,1.57155,1.57102,1.57102,246.96,True
'2018-12-11T21:16:00',1.57078,1.57096,1.57078,1.57092,88.37,1.57102,1.57119,1.57102,1.57117,146.26,True
'2018-12-11T21:17:00',1.57093,1.57104,1.57087,1.57096,113.8,1.57117,1.57127,1.57113,1.57122,140.98,False
'2018-12-11T21:18:00',1.57099,1.57107,1.57083,1.57094,145.48,1.57123,1.57127,1.57108,1.57116,275.53,True
'2018-12-11T21:19:00',1.57091,1.57097,1.57088,1.57097,103.04,1.57116,1.5712,1.57113,1.5712,182.07,False
'2018-12-11T21:20:00',1.57096,1.57098,1.5708,1.5708,87.56,1.5712,1.57121,1.57105,1.57106,164.31,False
'2018-12-11T21:21:00',1.5708,1.57098,1.57077,1.57079,78.17,1.57105,1.57119,1.57101,1.57101,142.22,True
'2018-12-11T21:22:00',1.57079,1.57113,1.57079,1.57107,63.37,1.57101,1.57135,1.57101,1.57133,93.6,True
'2018-12-11T21:23:00',1.57107,1.57114,1.57103,1.5711,54.87,1.57133,1.57138,1.57128,1.57135,87.87,True
'2018-12-11T21:24:00',1.57109,1.57121,1.57109,1.57119,54.82,1.57134,1.57146,1.57134,1.57141,108.68,True
'2018-12-11T21:25:00',1.57119,1.57141,1.57119,1.57136,78.09,1.57142,1.57165,1.57142,1.57161,128.41,True
'2018-12-11T21:26:00',1.57139,1.57142,1.57135,1.5714,84.31,1.57161,1.57166,1.5716,1.57163,156.54,False
'2018-12-11T21:27:00',1.5714,1.5714,1.57126,1.57129,112.34,1.57164,1.57165,1.57147,1.57154,143.32,True
'2018-12-11T21:28:00',1.57129,1.57143,1.5712,1.57142,88.25,1.57154,1.57164,1.57145,1.57164,131.26,True
'2018-12-11T21:29:00',1.5714,1.57153,1.57137,1.5715,90.64,1.57164,1.57175,1.57163,1.57174,125.67,False
'2018-12-11T21:30:00',1.5715,1.5715,1.57123,1.57127,111.16,1.57174,1.57174,1.57146,1.57151,190.35,False
'2018-12-11T21:31:00',1.57127,1.5713,1.57107,1.57121,103.93,1.57151,1.57152,1.57131,1.57144,142.25,False
'2018-12-11T21:32:00',1.57119,1.57129,1.5709,1.57115,180.88,1.57143,1.57152,1.57117,1.57142,202.98,False
'2018-12-11T21:33:00',1.57116,1.5712,1.57101,1.57111,154.98,1.57142,1.57144,1.57125,1.57134,214.06,True
'2018-12-11T21:34:00',1.5711,1.57147,1.57103,1.57144,166.38,1.57132,1.57169,1.57129,1.57169,218.6,True
'2018-12-11T21:35:00',1.57144,1.57171,1.57139,1.57169,173.26,1.57168,1.57197,1.57162,1.57194,233.03,False
'2018-12-11T21:36:00',1.57169,1.57176,1.57165,1.57165,148.56,1.57194,1.57199,1.57189,1.5719,263.48,True
'2018-12-11T21:37:00',1.57166,1.57178,1.57162,1.57173,109.5,1.57189,1.57201,1.57187,1.57197,216.46,True
'2018-12-11T21:38:00',1.57174,1.57191,1.57167,1.57176,142.15,1.57197,1.57211,1.57192,1.57202,246.59,False
'2018-12-11T21:39:00',1.57176,1.57176,1.57145,1.57155,137.59,1.57201,1.57201,1.5717,1.57179,226.21,True
'2018-12-11T21:40:00',1.57161,1.57176,1.57161,1.5717,100.93,1.57183,1.57196,1.57183,1.57194,168.58,False
'2018-12-11T21:41:00',1.57171,1.57175,1.57155,1.57161,144.41,1.57195,1.57196,1.5718,1.57186,207.07,True
'2018-12-11T21:42:00',1.57161,1.57182,1.57161,1.57168,129.92,1.57186,1.57204,1.57186,1.57194,163.89,True
'2018-12-11T21:43:00',1.57168,1.57184,1.57166,1.57179,115.94,1.57192,1.57205,1.5719,1.57202,191.84,True
'2018-12-11T21:44:00',1.57179,1.57203,1.57178,1.572,151.43,1.57202,1.57226,1.572,1.57223,153.54,False
'2018-12-11T21:45:00',1.57202,1.57209,1.57183,1.57186,193.01,1.57224,1.5723,1.57207,1.57211,290.38,True
'2018-12-11T21:46:00',1.57189,1.57202,1.57186,1.57192,132.99,1.57212,1.57226,1.57211,1.57213,226.84,True
'2018-12-11T21:47:00',1.5719,1.5721,1.57189,1.57203,179.52,1.57213,1.57233,1.57213,1.57225,234.16,False
'2018-12-11T21:48:00',1.57202,1.57205,1.57188,1.572,168.84,1.57225,1.57229,1.57213,1.57223,187.49,False
'2018-12-11T21:49:00',1.572,1.57207,1.5718,1.572,129.3,1.5722,1.57231,1.57205,1.57222,210.64,True
'2018-12-11T21:50:00',1.57199,1.57219,1.57193,1.57219,127.43,1.57224,1.57243,1.57217,1.57243,175.19,False
'2018-12-11T21:51:00',1.57218,1.57229,1.57216,1.57218,110.4,1.57243,1.57252,1.5724,1.57244,151.48,True
'2018-12-11T21:52:00',1.57221,1.57224,1.57209,1.57223,86.87,1.57244,1.57244,1.57234,1.57244,101.79,True
'2018-12-11T21:53:00',1.57223,1.57233,1.57221,1.5723,113.37,1.57244,1.57256,1.57244,1.57254,119.87,True
'2018-12-11T21:54:00',1.57229,1.57239,1.57222,1.57231,144.99,1.57254,1.57262,1.57247,1.57256,156.25,True
'2018-12-11T21:55:00',1.57239,1.57263,1.57237,1.57251,133.09,1.57256,1.57286,1.57256,1.57276,216.57,False
'2018-12-11T21:56:00',1.57248,1.57257,1.57236,1.57242,111.39,1.57274,1.5728,1.57262,1.57267,173.82,True
'2018-12-11T21:57:00',1.57242,1.57246,1.57223,1.57243,117.73,1.57265,1.57268,1.57247,1.57267,206.78,False
'2018-12-11T21:58:00',1.57241,1.57246,1.57219,1.57227,103.81,1.57265,1.5727,1.57244,1.5725,166.07,False
'2018-12-11T21:59:00',1.57226,1.5724,1.57213,1.57224,96.13,1.5725,1.57262,1.57236,1.57246,105.56,False
'2018-12-11T22:00:00',1.57223,1.57239,1.57215,1.57219,64.86,1.57246,1.57258,1.57239,1.57242,62.72,False
'2018-12-11T22:01:00',1.5722,1.5722,1.57163,1.5717,72.57,1.57242,1.57242,1.57187,1.57193,55.27,False
'2018-12-11T22:02:00',1.57169,1.57182,1.5716,1.57169,44.25,1.57194,1.57204,1.57183,1.57192,37.4,True
'2018-12-11T22:03:00',1.57169,1.57184,1.57169,1.57173,32.08,1.57192,1.57207,1.57192,1.57196,33.49,True
'2018-12-11T22:04:00',1.57171,1.57182,1.57171,1.57179,32.45,1.57196,1.57204,1.57195,1.57203,34.68,True
'2018-12-11T22:05:00',1.5718,1.57199,1.57179,1.57198,27.59,1.57203,1.57222,1.57203,1.57222,29.29,False
'2018-12-11T22:06:00',1.57197,1.57198,1.57176,1.57176,52.87,1.57222,1.57223,1.57204,1.57204,63.4,True
'2018-12-11T22:07:00',1.57177,1.5719,1.57175,1.57185,83.46,1.57204,1.57214,1.57203,1.5721,132.53,True
'2018-12-11T22:08:00',1.57185,1.57197,1.57182,1.57193,56.87,1.5721,1.5722,1.57206,1.57216,72.91,False
'2018-12-11T22:09:00',1.57193,1.57198,1.57179,1.57179,42.07,1.57216,1.57218,1.57206,1.57206,78.67,False
'2018-12-11T22:10:00',1.57181,1.57194,1.57175,1.57177,64.88,1.57206,1.57216,1.572,1.572,95.47,True
'2018-12-11T22:11:00',1.57177,1.57184,1.57176,1.57179,45.55,1.572,1.57207,1.572,1.57205,52.81,True
'2018-12-11T22:12:00',1.57181,1.57226,1.57181,1.57225,47.31,1.57205,1.57247,1.57205,1.57247,65.11,False
'2018-12-11T22:13:00',1.57225,1.57225,1.57199,1.57201,42.0,1.57247,1.57247,1.57223,1.57223,81.19,True
'2018-12-11T22:14:00',1.57201,1.5721,1.57198,1.57208,57.44,1.57224,1.57231,1.57222,1.57231,82.38,True
'2018-12-11T22:15:00',1.57209,1.57226,1.57208,1.57226,57.44,1.57231,1.57248,1.57231,1.57248,100.65,True
'2018-12-11T22:16:00',1.57228,1.57236,1.57209,1.57232,108.05,1.57248,1.57258,1.57234,1.57257,118.47,True
'2018-12-11T22:17:00',1.57232,1.57246,1.57232,1.57242,35.68,1.57257,1.57266,1.57257,1.57266,41.31,False
'2018-12-11T22:18:00',1.57241,1.57241,1.5723,1.57231,57.08,1.57264,1.57264,1.57256,1.57257,99.43,True
'2018-12-11T22:19:00',1.57233,1.57236,1.57231,1.57235,20.99,1.57257,1.57259,1.57255,1.57259,25.94,True
'2018-12-11T22:20:00',1.57236,1.57243,1.57223,1.57243,35.94,1.57259,1.57267,1.57249,1.57267,40.55,True
'2018-12-11T22:21:00',1.57243,1.5725,1.57243,1.57249,18.0,1.57267,1.57273,1.57267,1.57273,23.3,False
'2018-12-11T22:22:00',1.57249,1.57249,1.57234,1.57236,42.06,1.57273,1.57273,1.57261,1.57263,64.38,False
'2018-12-11T22:23:00',1.57237,1.57239,1.57233,1.57237,22.0,1.57263,1.57263,1.57258,1.57261,53.76,False
'2018-12-11T22:24:00',1.57235,1.57236,1.57234,1.57235,14.0,1.57261,1.57261,1.57258,1.57258,30.02,False
'2018-12-11T22:25:00',1.57234,1.57235,1.57233,1.57234,15.0,1.57258,1.57258,1.57258,1.57258,16.47,False
'2018-12-11T22:26:00',1.57232,1.57233,1.57227,1.57233,26.25,1.57258,1.57258,1.57253,1.57256,43.98,True
'2018-12-11T22:27:00',1.57232,1.57241,1.57232,1.57241,38.79,1.57256,1.57264,1.57256,1.57264,44.07,False
'2018-12-11T22:28:00',1.57242,1.57242,1.57227,1.57227,12.5,1.57266,1.57266,1.57252,1.57252,24.15,False
'2018-12-11T22:29:00',1.57227,1.57227,1.57182,1.57191,91.04,1.57252,1.57252,1.57208,1.57214,126.19,True
'2018-12-11T22:30:00',1.57191,1.57238,1.57191,1.57231,53.32,1.57216,1.57261,1.57216,1.57258,61.53,True
'2018-12-11T22:31:00',1.57233,1.57237,1.57231,1.57236,32.13,1.57258,1.5726,1.57256,1.5726,43.3,True
'2018-12-11T22:32:00',1.57237,1.57252,1.57237,1.57252,34.94,1.57261,1.57276,1.57261,1.57276,47.52,False
'2018-12-11T22:33:00',1.57257,1.57262,1.57237,1.57237,43.22,1.57277,1.5728,1.57264,1.57264,57.78,False
'2018-12-11T22:34:00',1.57237,1.57237,1.57205,1.57217,77.04,1.57264,1.57264,1.57235,1.57243,89.72,True
'2018-12-11T22:35:00',1.57215,1.57221,1.57191,1.57221,60.77,1.57242,1.57247,1.57218,1.57246,79.24,False
'2018-12-11T22:36:00',1.5722,1.5723,1.57208,1.57213,48.19,1.57246,1.57255,1.57237,1.57238,68.07,False
'2018-12-11T22:37:00',1.57211,1.57211,1.57204,1.57206,31.37,1.57238,1.57238,1.57233,1.57233,30.48,True
'2018-12-11T22:38:00',1.57206,1.57211,1.57204,1.5721,28.8,1.57233,1.57236,1.57233,1.57235,45.96,True
'2018-12-11T22:39:00',1.5721,1.57223,1.57208,1.57218,80.37,1.57235,1.57246,1.57235,1.57244,99.57,False
'2018-12-11T22:40:00',1.57216,1.57217,1.57209,1.57214,55.62,1.57244,1.57244,1.57236,1.57237,116.75,False
'2018-12-11T22:41:00',1.57214,1.57215,1.57174,1.57182,48.95,1.57237,1.57237,1.572,1.57206,86.46,True
'2018-12-11T22:42:00',1.57185,1.5719,1.57181,1.57186,19.0,1.57208,1.57213,1.57208,1.57212,26.97,True
'2018-12-11T22:43:00',1.57186,1.57198,1.5718,1.57198,36.86,1.57212,1.57221,1.57207,1.57221,39.22,True
'2018-12-11T22:44:00',1.57198,1.57201,1.57181,1.572,54.77,1.57221,1.57224,1.57209,1.57224,71.94,True
'2018-12-11T22:45:00',1.57202,1.57225,1.57201,1.57215,53.44,1.57225,1.57246,1.57225,1.57239,74.96,False
'2018-12-11T22:46:00',1.57214,1.57215,1.57184,1.57186,43.24,1.57239,1.57239,1.57217,1.5722,52.4,True
'2018-12-11T22:47:00',1.57188,1.57202,1.57186,1.57197,50.31,1.5722,1.57225,1.5722,1.5722,60.98,False
'2018-12-11T22:48:00',1.57198,1.57199,1.57191,1.57191,35.12,1.5722,1.57226,1.57219,1.57219,37.43,True
'2018-12-11T22:49:00',1.57191,1.57203,1.57186,1.57194,57.94,1.57219,1.57225,1.57214,1.5722,53.18,True
'2018-12-11T22:50:00',1.57195,1.57218,1.57195,1.57215,39.0,1.5722,1.57241,1.5722,1.57241,37.63,True
'2018-12-11T22:51:00',1.57217,1.57228,1.57212,1.57216,52.5,1.57241,1.57251,1.57241,1.57241,81.16,False
'2018-12-11T22:52:00',1.57209,1.57209,1.57181,1.57183,50.26,1.57237,1.57237,1.57208,1.57208,66.41,False
'2018-12-11T22:53:00',1.57181,1.57182,1.5717,1.5717,38.0,1.57208,1.57208,1.57199,1.57199,40.17,False
'2018-12-11T22:54:00',1.57172,1.57177,1.57165,1.57169,39.75,1.57199,1.57202,1.57194,1.57194,49.12,False
'2018-12-11T22:55:00',1.57168,1.57171,1.57152,1.57153,60.24,1.57193,1.57196,1.5718,1.5718,63.67,False
'2018-12-11T22:56:00',1.57156,1.57156,1.5714,1.57153,32.48,1.5718,1.57184,1.57172,1.57177,33.29,False
'2018-12-11T22:57:00',1.57144,1.57145,1.57126,1.5713,68.56,1.57173,1.57175,1.57159,1.57162,74.22,False
'2018-12-11T22:58:00',1.5713,1.57134,1.57124,1.57128,39.33,1.57162,1.57164,1.57155,1.57164,35.5,False
'2018-12-11T22:59:00',1.57127,1.57127,1.56979,1.56986,71.37,1.57164,1.57164,1.57109,1.57124,72.62,True
'2018-12-11T23:00:00',1.56974,1.5701,1.5697,1.57009,14.71,1.57117,1.57145,1.57117,1.57145,15.19,True
'2018-12-11T23:01:00',1.57123,1.57123,1.5702,1.57025,3.75,1.57187,1.57187,1.5713,1.5713,4.69,True
'2018-12-11T23:02:00',1.57025,1.57032,1.56979,1.57032,21.01,1.57114,1.5714,1.57088,1.5714,13.8,True
'2018-12-11T23:03:00',1.57053,1.5712,1.57053,1.57113,6.57,1.5714,1.57257,1.5714,1.57224,5.74,True
'2018-12-11T23:04:00',1.57113,1.57123,1.57113,1.57123,8.25,1.57223,1.5724,1.57221,1.5724,6.06,True
'2018-12-11T23:05:00',1.57158,1.57158,1.57123,1.57147,18.71,1.5724,1.57243,1.57234,1.57243,14.77,False
'2018-12-11T23:06:00',1.57141,1.57141,1.57105,1.57128,68.37,1.57243,1.57256,1.57219,1.5725,79.67,False
'2018-12-11T23:07:00',1.57128,1.57128,1.57084,1.57088,72.5,1.57252,1.57254,1.57204,1.57208,70.62,False
'2018-12-11T23:08:00',1.57088,1.57092,1.57084,1.57091,35.74,1.57205,1.57207,1.57143,1.57143,39.1,True
'2018-12-11T23:09:00',1.57091,1.57127,1.57091,1.57121,45.5,1.57142,1.57177,1.57138,1.57171,49.75,False
'2018-12-11T23:10:00',1.57121,1.57121,1.57092,1.571,33.75,1.5717,1.57179,1.57144,1.57177,36.88,True
'2018-12-11T23:11:00',1.571,1.57127,1.57098,1.57127,35.3,1.57176,1.57256,1.57176,1.57198,34.47,True
'2018-12-11T23:12:00',1.57127,1.57159,1.57127,1.57159,23.0,1.57197,1.57242,1.5719,1.57242,24.47,True
'2018-12-11T23:13:00',1.57155,1.57211,1.57128,1.57196,33.72,1.57239,1.57283,1.57239,1.57265,34.25,False
'2018-12-11T23:14:00',1.57193,1.57199,1.57181,1.57183,13.0,1.57263,1.57266,1.57249,1.57252,11.25,False
'2018-12-11T23:15:00',1.57182,1.57184,1.57121,1.57133,82.97,1.57252,1.57252,1.57225,1.57226,79.1,False
'2018-12-11T23:16:00',1.57134,1.57135,1.57114,1.57123,35.86,1.57224,1.57226,1.57179,1.57226,31.75,False
'2018-12-11T23:17:00',1.57121,1.57121,1.57117,1.57117,4.75,1.57228,1.57228,1.57214,1.57214,4.37,False
'2018-12-11T23:18:00',1.57117,1.57145,1.57117,1.5712,17.49,1.57215,1.5722,1.57187,1.57187,22.73,True
'2018-12-11T23:19:00',1.5712,1.5712,1.57119,1.57119,7.5,1.57187,1.57199,1.57187,1.57196,7.37,False
'2018-12-11T23:20:00',1.5712,1.5712,1.57118,1.57118,5.0,1.57196,1.57197,1.57187,1.57187,5.0,True
'2018-12-11T23:21:00',1.57118,1.57134,1.57112,1.57134,14.25,1.57187,1.57202,1.57187,1.57202,15.5,True
'2018-12-11T23:22:00',1.57129,1.5714,1.57129,1.57138,7.87,1.57204,1.57204,1.572,1.572,9.25,True
'2018-12-11T23:23:00',1.5714,1.5714,1.5714,1.5714,5.0,1.57201,1.57209,1.57201,1.57208,6.75,True
'2018-12-11T23:24:00',1.5714,1.57147,1.57129,1.5713,9.75,1.57209,1.57231,1.57208,1.57231,11.0,False
'2018-12-11T23:25:00',1.57147,1.57147,1.57117,1.57132,7.75,1.5723,1.5723,1.572,1.572,9.25,False
'2018-12-11T23:26:00',1.57131,1.57136,1.57124,1.57126,11.25,1.57199,1.57199,1.57179,1.57185,14.87,True
'2018-12-11T23:27:00',1.57126,1.57128,1.57125,1.57128,4.0,1.57191,1.57193,1.57191,1.57192,5.0,True
'2018-12-11T23:28:00',1.57128,1.5713,1.57128,1.5713,4.0,1.57192,1.57202,1.57191,1.57202,5.5,False
'2018-12-11T23:29:00',1.57111,1.57131,1.56962,1.5699,32.46,1.57214,1.57214,1.57132,1.5716,30.87,True
'2018-12-11T23:30:00',1.56997,1.57152,1.56993,1.57152,58.0,1.5716,1.57238,1.57156,1.57238,69.23,False
'2018-12-11T23:31:00',1.57144,1.57144,1.57139,1.57139,20.25,1.57237,1.57237,1.57228,1.57233,35.22,False
'2018-12-11T23:32:00',1.57138,1.5714,1.57072,1.57072,44.99,1.57222,1.57222,1.57122,1.57122,50.71,True
'2018-12-11T23:33:00',1.57086,1.57135,1.57086,1.57133,28.48,1.5713,1.57197,1.5713,1.57192,30.24,False
'2018-12-11T23:34:00',1.57131,1.57136,1.5711,1.57116,76.49,1.57192,1.57197,1.57171,1.57175,81.43,False
'2018-12-11T23:35:00',1.57118,1.57131,1.57091,1.57091,46.99,1.57178,1.57192,1.57173,1.57175,40.12,False
'2018-12-11T23:36:00',1.57089,1.57089,1.57065,1.57084,35.85,1.57175,1.57175,1.57143,1.57168,32.85,False
'2018-12-11T23:37:00',1.57089,1.57089,1.57085,1.57087,9.0,1.5715,1.5715,1.57146,1.57148,8.62,False
'2018-12-11T23:38:00',1.57085,1.57088,1.5707,1.5707,28.73,1.57152,1.57154,1.57108,1.57108,30.35,True
'2018-12-11T23:39:00',1.57072,1.57087,1.57061,1.57086,72.56,1.57109,1.57158,1.57109,1.57157,79.95,False
'2018-12-11T23:40:00',1.57095,1.57095,1.57084,1.57084,19.87,1.57158,1.57158,1.57137,1.57138,18.25,False
'2018-12-11T23:41:00',1.57084,1.57084,1.57077,1.5708,76.99,1.5714,1.57141,1.5713,1.57137,103.94,False
'2018-12-11T23:42:00',1.5708,1.57087,1.57078,1.57078,89.97,1.57137,1.57141,1.57132,1.57137,81.09,True
'2018-12-11T23:43:00',1.57078,1.57091,1.57076,1.57091,55.37,1.57137,1.57151,1.57126,1.57149,67.67,True
'2018-12-11T23:44:00',1.57091,1.571,1.57087,1.57095,49.23,1.57149,1.5715,1.57142,1.57142,45.35,False
'2018-12-11T23:45:00',1.571,1.571,1.57089,1.57092,58.55,1.57142,1.57146,1.57138,1.57139,58.02,False
'2018-12-11T23:46:00',1.57092,1.57094,1.5709,1.5709,26.8,1.57138,1.5714,1.57133,1.57133,32.34,True
'2018-12-11T23:47:00',1.57099,1.57112,1.57093,1.571,38.25,1.57134,1.5715,1.57133,1.57146,51.76,False
'2018-12-11T23:48:00',1.57101,1.57111,1.57088,1.57092,58.86,1.57147,1.57148,1.57136,1.57137,63.26,True
'2018-12-11T23:49:00',1.57093,1.57103,1.57092,1.57099,33.99,1.57137,1.57149,1.57137,1.57149,40.72,True
'2018-12-11T23:50:00',1.57098,1.57124,1.57096,1.57103,90.19,1.57148,1.57156,1.57143,1.57149,81.4,False
'2018-12-11T23:51:00',1.57103,1.57125,1.571,1.57102,111.38,1.57149,1.57162,1.57148,1.57151,107.58,True
'2018-12-11T23:52:00',1.57102,1.5711,1.57095,1.57109,65.65,1.57151,1.57158,1.57138,1.57158,61.61,False
'2018-12-11T23:53:00',1.57111,1.57131,1.571,1.571,42.49,1.57158,1.57158,1.57148,1.5715,50.9,False
'2018-12-11T23:54:00',1.57103,1.57107,1.57086,1.57097,47.37,1.57149,1.57151,1.57125,1.57129,48.12,True
'2018-12-11T23:55:00',1.57097,1.57106,1.57094,1.57106,84.09,1.57129,1.57153,1.57128,1.57153,86.03,False
'2018-12-11T23:56:00',1.57106,1.57106,1.57095,1.571,72.5,1.57152,1.57152,1.57142,1.57147,82.77,True
'2018-12-11T23:57:00',1.571,1.57122,1.57093,1.57119,80.0,1.57147,1.57157,1.57142,1.57156,115.51,True
'2018-12-11T23:58:00',1.57119,1.57183,1.57119,1.57178,103.79,1.57156,1.57226,1.57156,1.57219,124.7,False
'2018-12-11T23:59:00',1.57178,1.57183,1.5717,1.5717,77.31,1.5722,1.57222,1.57203,1.57203,120.32,False
'2018-12-12T00:00:00',1.5717,1.57181,1.57159,1.5716,158.67,1.57208,1.57219,1.57198,1.57198,212.52,False
'2018-12-12T00:01:00',1.57162,1.57172,1.57095,1.57116,98.71,1.57201,1.57204,1.5713,1.57152,120.52,False
'2018-12-12T00:02:00',1.57121,1.5714,1.57094,1.57101,103.58,1.57155,1.57173,1.57125,1.57133,136.42,False
'2018-12-12T00:03:00',1.57101,1.57112,1.5708,1.57089,94.2,1.57133,1.57138,1.57111,1.57111,92.57,False
'2018-12-12T00:04:00',1.57089,1.57089,1.56978,1.57011,170.52,1.57111,1.57111,1.57007,1.57046,210.73,True
'2018-12-12T00:05:00',1.57019,1.57026,1.56991,1.57019,129.35,1.57048,1.57058,1.57022,1.57049,115.46,False
'2018-12-12T00:06:00',1.57018,1.57018,1.56983,1.56993,120.45,1.57049,1.57049,1.57013,1.5702,94.72,False
'2018-12-12T00:07:00',1.56995,1.56995,1.56986,1.56991,35.18,1.57022,1.57024,1.57015,1.57015,48.76,False
'2018-12-12T00:08:00',1.56988,1.57002,1.56984,1.56984,53.91,1.57015,1.57022,1.57012,1.57012,76.79,False
'2018-12-12T00:09:00',1.56982,1.56986,1.56966,1.56968,43.6,1.57011,1.57011,1.56998,1.56998,46.39,True
'2018-12-12T00:10:00',1.56969,1.56989,1.5696,1.56989,86.74,1.56998,1.57019,1.5699,1.57019,91.47,True
'2018-12-12T00:11:00',1.56989,1.57006,1.56988,1.57001,59.03,1.57019,1.57024,1.57015,1.57024,66.73,False
'2018-12-12T00:12:00',1.57001,1.57015,1.56986,1.56986,62.69,1.57024,1.57037,1.57018,1.57018,79.44,False
'2018-12-12T00:13:00',1.56986,1.5699,1.56985,1.56985,35.34,1.57018,1.57018,1.57017,1.57017,61.62,True
'2018-12-12T00:14:00',1.56985,1.57009,1.56975,1.57007,74.42,1.57017,1.57032,1.57003,1.57031,89.91,False
'2018-12-12T00:15:00',1.57004,1.57004,1.5698,1.56981,59.72,1.57031,1.57031,1.57009,1.57009,62.17,False
'2018-12-12T00:16:00',1.56981,1.56982,1.5697,1.56972,55.58,1.57009,1.57009,1.57002,1.57002,45.72,True
'2018-12-12T00:17:00',1.56969,1.56981,1.56969,1.56981,56.96,1.56999,1.57004,1.56994,1.57004,42.0,True
'2018-12-12T00:18:00',1.56981,1.57001,1.56981,1.56998,63.24,1.57006,1.57025,1.57006,1.57022,66.38,False
'2018-12-12T00:19:00',1.56997,1.57,1.56966,1.5697,99.92,1.57022,1.57023,1.56993,1.56995,96.61,True
'2018-12-12T00:20:00',1.5697,1.56981,1.5697,1.56981,83.66,1.56998,1.57007,1.56998,1.57003,100.42,False
'2018-12-12T00:21:00',1.5698,1.56985,1.56961,1.56973,85.64,1.57003,1.57006,1.56986,1.57003,110.23,True
'2018-12-12T00:22:00',1.56973,1.56986,1.56973,1.56983,78.01,1.57003,1.57008,1.57003,1.57005,69.77,True
'2018-12-12T00:23:00',1.56985,1.57019,1.56984,1.56997,97.36,1.57005,1.57047,1.57005,1.57026,114.91,True
'2018-12-12T00:24:00',1.57,1.57009,1.56998,1.57005,87.61,1.57026,1.57036,1.57022,1.57036,117.27,False
'2018-12-12T00:25:00',1.57006,1.57006,1.56992,1.56996,32.89,1.57027,1.57027,1.57016,1.57025,42.4,False
'2018-12-12T00:26:00',1.56995,1.56999,1.5699,1.56995,34.58,1.57025,1.57029,1.5702,1.57027,42.53,True
'2018-12-12T00:27:00',1.56995,1.56999,1.5699,1.56998,38.42,1.57027,1.57027,1.57021,1.57025,61.18,False
'2018-12-12T00:28:00',1.56996,1.56999,1.56992,1.56999,23.85,1.57025,1.57025,1.57022,1.57022,29.92,False
'2018-12-12T00:29:00',1.56998,1.56999,1.5698,1.5698,37.96,1.57022,1.57022,1.57014,1.57014,32.0,False
'2018-12-12T00:30:00',1.5698,1.56986,1.56967,1.5697,48.67,1.57014,1.57014,1.56996,1.56996,43.12,False
'2018-12-12T00:31:00',1.5697,1.56972,1.56964,1.56969,30.06,1.56996,1.56997,1.56995,1.56997,29.68,False
'2018-12-12T00:32:00',1.56969,1.56971,1.56968,1.56968,14.99,1.56997,1.56997,1.56996,1.56996,17.62,True
'2018-12-12T00:33:00',1.56969,1.56976,1.56969,1.56969,21.99,1.56996,1.56996,1.56996,1.56996,19.25,True
'2018-12-12T00:34:00',1.56969,1.56981,1.56968,1.56979,39.59,1.56994,1.56999,1.56994,1.56999,73.87,True
'2018-12-12T00:35:00',1.56979,1.56987,1.56979,1.56982,32.85,1.57,1.57012,1.57,1.57009,62.59,False
'2018-12-12T00:36:00',1.56981,1.56983,1.56977,1.5698,26.1,1.57009,1.57009,1.57005,1.57007,28.37,False
'2018-12-12T00:37:00',1.56977,1.56986,1.56972,1.56972,98.94,1.57006,1.57012,1.57,1.57,126.48,True
'2018-12-12T00:38:00',1.56972,1.56983,1.56971,1.56983,51.61,1.56999,1.5701,1.56998,1.57009,88.31,False
'2018-12-12T00:39:00',1.56983,1.56985,1.56981,1.56982,57.44,1.57009,1.57009,1.57005,1.57007,76.05,False
'2018-12-12T00:40:00',1.56981,1.56983,1.56966,1.56981,94.46,1.57006,1.57007,1.56992,1.57007,133.33,False
'2018-12-12T00:41:00',1.56981,1.56982,1.56957,1.56957,127.88,1.57007,1.57007,1.56984,1.56984,145.72,False
'2018-12-12T00:42:00',1.56958,1.56959,1.56942,1.56943,71.73,1.56984,1.56984,1.56966,1.56967,105.54,True
'2018-12-12T00:43:00',1.56942,1.56954,1.56939,1.5695,55.29,1.56967,1.56978,1.56961,1.56976,105.44,True
'2018-12-12T00:44:00',1.56948,1.56963,1.56944,1.56962,46.69,1.56976,1.5699,1.56971,1.5699,65.47,False
'2018-12-12T00:45:00',1.56962,1.56963,1.56943,1.56956,66.88,1.5699,1.56991,1.56969,1.56983,102.35,False
'2018-12-12T00:46:00',1.56955,1.56955,1.56935,1.56939,79.09,1.5698,1.5698,1.56951,1.56954,104.03,True
'2018-12-12T00:47:00',1.56939,1.56947,1.56939,1.56943,36.06,1.56958,1.56971,1.56958,1.56968,62.66,False
'2018-12-12T00:48:00',1.56944,1.56945,1.56939,1.56939,27.49,1.56967,1.56969,1.56958,1.56958,51.1,True
'2018-12-12T00:49:00',1.56938,1.56945,1.56937,1.56945,65.0,1.5696,1.56965,1.56954,1.56965,93.85,False
'2018-12-12T00:50:00',1.56944,1.56945,1.5694,1.56945,67.0,1.56965,1.56965,1.5696,1.56964,124.64,False
'2018-12-12T00:51:00',1.56943,1.56944,1.56941,1.56943,34.0,1.56964,1.56964,1.56961,1.56964,63.81,False
'2018-12-12T00:52:00',1.56939,1.56944,1.56808,1.56827,168.79,1.5696,1.56962,1.56836,1.56851,235.04,True
'2018-12-12T00:53:00',1.56827,1.56887,1.56827,1.5686,188.7,1.56851,1.56913,1.56851,1.56889,250.1,False
'2018-12-12T00:54:00',1.5686,1.56863,1.56819,1.56849,179.77,1.5689,1.56892,1.56844,1.56876,245.5,True
'2018-12-12T00:55:00',1.56846,1.56866,1.56844,1.56856,152.64,1.56875,1.56893,1.56873,1.56888,194.83,True
'2018-12-12T00:56:00',1.56856,1.56889,1.56855,1.56886,152.67,1.56886,1.56914,1.56886,1.56912,182.63,True
'2018-12-12T00:57:00',1.5689,1.56981,1.56863,1.56978,142.69,1.56913,1.56993,1.5689,1.56993,212.77,False
'2018-12-12T00:58:00',1.56976,1.56978,1.56949,1.56966,113.85,1.56993,1.56995,1.56966,1.56986,93.8,False
'2018-12-12T00:59:00',1.56966,1.56972,1.56951,1.56961,111.22,1.56986,1.56994,1.56979,1.56986,97.31,True
'2018-12-12T01:00:00',1.56961,1.56988,1.56959,1.56967,166.45,1.56987,1.57013,1.56984,1.56993,204.75,True
'2018-12-12T01:01:00',1.56968,1.56985,1.56943,1.56985,123.69,1.56993,1.5701,1.56969,1.5701,191.34,False
'2018-12-12T01:02:00',1.56985,1.57003,1.56979,1.56981,101.38,1.57011,1.57027,1.57004,1.57005,164.97,True
'2018-12-12T01:03:00',1.56982,1.57034,1.56982,1.5702,136.87,1.57006,1.57055,1.57006,1.57047,164.21,False
'2018-12-12T01:04:00',1.5702,1.5702,1.56955,1.56957,113.08,1.57047,1.57047,1.5698,1.56984,156.69,True
'2018-12-12T01:05:00',1.56958,1.56988,1.56947,1.56969,157.88,1.56984,1.57012,1.56971,1.56997,168.19,False
'2018-12-12T01:06:00',1.56968,1.56979,1.56925,1.56929,126.34,1.56997,1.57001,1.56953,1.56955,142.53,False
'2018-12-12T01:07:00',1.56929,1.56934,1.56916,1.56922,130.91,1.56955,1.56958,1.56945,1.56951,125.99,False
'2018-12-12T01:08:00',1.56922,1.56934,1.56908,1.56909,125.27,1.5695,1.5696,1.56936,1.56936,119.85,False
'2018-12-12T01:09:00',1.56908,1.56918,1.56871,1.56871,150.73,1.56935,1.56943,1.56896,1.56896,217.97,False
'2018-12-12T01:10:00',1.56871,1.56905,1.56845,1.5685,149.21,1.56896,1.56929,1.56871,1.56876,218.63,False
'2018-12-12T01:11:00',1.56853,1.56856,1.56824,1.56825,147.98,1.56876,1.56876,1.56849,1.5685,198.94,False
'2018-12-12T01:12:00',1.56826,1.56841,1.56806,1.56821,103.18,1.5685,1.56866,1.56834,1.56847,135.27,True
'2018-12-12T01:13:00',1.56822,1.56827,1.56804,1.56824,90.43,1.56849,1.56853,1.56831,1.56851,115.94,False
'2018-12-12T01:14:00',1.56828,1.56831,1.56803,1.56811,162.21,1.56851,1.56857,1.5683,1.56835,191.58,False
'2018-12-12T01:15:00',1.56812,1.56827,1.56784,1.56793,253.46,1.56835,1.56854,1.5681,1.56818,299.26,True
'2018-12-12T01:16:00',1.56795,1.56835,1.56794,1.56835,142.34,1.56818,1.56857,1.56818,1.56857,185.32,True
'2018-12-12T01:17:00',1.56835,1.5684,1.56816,1.56837,65.73,1.56858,1.56864,1.56843,1.56861,80.78,False
'2018-12-12T01:18:00',1.56836,1.5684,1.56794,1.56796,113.48,1.56861,1.56865,1.5682,1.56821,145.81,False
'2018-12-12T01:19:00',1.56798,1.56805,1.56752,1.56771,178.64,1.56823,1.56828,1.56778,1.56796,222.92,False
'2018-12-12T01:20:00',1.56771,1.56778,1.56746,1.5676,150.6,1.56797,1.56801,1.56769,1.56783,205.14,True
'2018-12-12T01:21:00',1.56763,1.56803,1.56761,1.56796,176.42,1.56783,1.56825,1.56783,1.56822,201.32,True
'2018-12-12T01:22:00',1.56795,1.56811,1.56786,1.56809,126.62,1.56822,1.56833,1.56813,1.56833,138.91,True
'2018-12-12T01:23:00',1.5681,1.56829,1.56793,1.56811,128.92,1.56834,1.56851,1.56819,1.56837,148.87,True
'2018-12-12T01:24:00',1.56814,1.56841,1.56811,1.56815,118.15,1.56837,1.56865,1.56837,1.5684,143.84,True
'2018-12-12T01:25:00',1.56814,1.56851,1.56789,1.5685,122.95,1.56838,1.56875,1.56815,1.56874,147.44,False
'2018-12-12T01:26:00',1.56856,1.56859,1.56822,1.56843,112.1,1.56874,1.56884,1.56847,1.56866,146.44,True
'2018-12-12T01:27:00',1.56844,1.56896,1.56842,1.56878,81.58,1.56866,1.5692,1.56866,1.56906,84.37,False
'2018-12-12T01:28:00',1.56877,1.56889,1.56855,1.56855,132.96,1.56904,1.56914,1.56882,1.56882,170.7,True
'2018-12-12T01:29:00',1.56854,1.5687,1.56848,1.56861,91.21,1.56881,1.56894,1.56876,1.56886,94.72,False
'2018-12-12T01:30:00',1.56859,1.56863,1.56835,1.56858,145.97,1.56884,1.56886,1.56862,1.5688,179.77,False
'2018-12-12T01:31:00',1.56859,1.5686,1.5684,1.56847,92.7,1.5688,1.56886,1.56867,1.56871,84.82,True
'2018-12-12T01:32:00',1.56846,1.56854,1.56843,1.56849,102.12,1.56871,1.56878,1.56869,1.56873,114.58,False
'2018-12-12T01:33:00',1.56849,1.56851,1.56832,1.56832,100.66,1.56873,1.56875,1.56857,1.56857,95.85,True
'2018-12-12T01:34:00',1.5683,1.5686,1.56813,1.5686,145.03,1.56853,1.56884,1.5684,1.56884,177.26,True
'2018-12-12T01:35:00',1.56862,1.56896,1.56844,1.56885,152.28,1.5688,1.56919,1.56868,1.56911,226.84,False
'2018-12-12T01:36:00',1.56881,1.56881,1.56848,1.56865,133.0,1.56906,1.56906,1.56875,1.56887,189.36,False
'2018-12-12T01:37:00',1.56865,1.56865,1.56815,1.56819,78.93,1.56889,1.5689,1.5684,1.56845,129.04,False
'2018-12-12T01:38:00',1.56819,1.56821,1.56789,1.56795,205.07,1.56845,1.56847,1.56813,1.56817,214.5,True
'2018-12-12T01:39:00',1.56796,1.56815,1.56791,1.56801,124.51,1.56818,1.56838,1.56816,1.56824,149.22,True
'2018-12-12T01:40:00',1.56801,1.56815,1.56798,1.56807,119.27,1.56824,1.56836,1.56824,1.5683,167.33,False
'2018-12-12T01:41:00',1.56807,1.56809,1.56771,1.56779,180.79,1.5683,1.56833,1.56794,1.56804,218.88,False
'2018-12-12T01:42:00',1.56777,1.56779,1.56755,1.56772,167.01,1.56802,1.56802,1.5678,1.56798,210.91,False
'2018-12-12T01:43:00',1.56772,1.56772,1.5675,1.56764,165.89,1.56797,1.56797,1.56776,1.56789,195.87,False
'2018-12-12T01:44:00',1.56764,1.56767,1.56756,1.56762,107.09,1.56789,1.56791,1.5678,1.56787,143.64,True
'2018-12-12T01:45:00',1.56764,1.56792,1.56764,1.56781,125.77,1.56788,1.56816,1.56788,1.56806,172.04,False
'2018-12-12T01:46:00',1.5678,1.56791,1.56778,1.56778,91.42,1.56806,1.56817,1.56803,1.56804,118.15,False
'2018-12-12T01:47:00',1.56774,1.56774,1.56767,1.5677,87.12,1.56799,1.56799,1.56792,1.56795,132.43,True
'2018-12-12T01:48:00',1.56768,1.56813,1.56768,1.56806,108.46,1.56793,1.56834,1.56793,1.56828,144.56,True
'2018-12-12T01:49:00',1.56807,1.56818,1.56804,1.56818,55.99,1.56829,1.5684,1.56827,1.5684,90.5,False
'2018-12-12T01:50:00',1.56818,1.56819,1.56781,1.56781,84.35,1.5684,1.5684,1.56798,1.56798,126.33,False
'2018-12-12T01:51:00',1.56781,1.56781,1.56737,1.56744,127.28,1.56797,1.56797,1.56762,1.56768,150.35,True
'2018-12-12T01:52:00',1.56742,1.56755,1.56742,1.56753,91.85,1.56768,1.56779,1.56767,1.56779,76.89,False
'2018-12-12T01:53:00',1.56755,1.56757,1.56745,1.56754,99.27,1.56779,1.5678,1.5677,1.56775,146.68,False
'2018-12-12T01:54:00',1.56753,1.56757,1.56729,1.56733,175.02,1.56775,1.56776,1.56751,1.56757,217.89,True
'2018-12-12T01:55:00',1.56734,1.56792,1.5673,1.56789,136.24,1.56757,1.56813,1.56754,1.56813,178.27,True
'2018-12-12T01:56:00',1.56789,1.568,1.56777,1.56798,86.28,1.56814,1.56817,1.56799,1.56817,131.01,True
'2018-12-12T01:57:00',1.56797,1.56815,1.5679,1.56811,81.42,1.56818,1.56839,1.56812,1.56836,115.5,True
'2018-12-12T01:58:00',1.56811,1.5682,1.56811,1.56819,91.79,1.56836,1.56843,1.56835,1.56842,149.0,False
'2018-12-12T01:59:00',1.56819,1.56826,1.56811,1.56814,79.48,1.56842,1.56847,1.56835,1.56836,136.39,True
'2018-12-12T02:00:00',1.56815,1.56834,1.56807,1.56827,114.27,1.56836,1.56852,1.56832,1.56851,204.03,True
'2018-12-12T02:01:00',1.56827,1.56833,1.5682,1.5683,141.2,1.56851,1.56856,1.5684,1.56856,164.36,False
'2018-12-12T02:02:00',1.5683,1.56832,1.5681,1.56813,124.83,1.56856,1.56858,1.56834,1.56837,161.07,True
'2018-12-12T02:03:00',1.56815,1.56864,1.56811,1.56862,131.33,1.56837,1.56886,1.56836,1.56884,158.02,False
'2018-12-12T02:04:00',1.56862,1.56862,1.56838,1.56838,115.29,1.56884,1.56884,1.56864,1.56864,188.89,True
'2018-12-12T02:05:00',1.56838,1.56847,1.56838,1.56841,120.52,1.56863,1.56869,1.56862,1.56862,178.78,False
'2018-12-12T02:06:00',1.5684,1.56851,1.56832,1.5684,105.77,1.56863,1.56871,1.56857,1.56864,114.17,True
'2018-12-12T02:07:00',1.56837,1.56851,1.56836,1.56849,138.39,1.56864,1.56874,1.5686,1.56872,170.34,True
'2018-12-12T02:08:00',1.56849,1.56867,1.56844,1.56867,99.05,1.56872,1.56891,1.5687,1.56891,123.83,False
'2018-12-12T02:09:00',1.56866,1.56866,1.56852,1.56854,81.92,1.56891,1.56891,1.56877,1.5688,94.39,True
'2018-12-12T02:10:00',1.56855,1.56861,1.56853,1.56856,73.82,1.5688,1.56885,1.56878,1.5688,120.9,True
'2018-12-12T02:11:00',1.56856,1.56862,1.56853,1.56862,107.83,1.5688,1.56885,1.56876,1.56885,129.5,True
'2018-12-12T02:12:00',1.56862,1.56873,1.5686,1.56873,44.13,1.56885,1.56896,1.56885,1.56896,45.5,False
'2018-12-12T02:13:00',1.56872,1.56872,1.56867,1.56869,60.65,1.56897,1.56897,1.5689,1.5689,131.54,False
'2018-12-12T02:14:00',1.56869,1.56874,1.56862,1.56864,104.27,1.5689,1.56897,1.56886,1.5689,178.16,True
'2018-12-12T02:15:00',1.56866,1.56925,1.56853,1.56901,174.34,1.5689,1.56948,1.56879,1.56925,225.05,False
'2018-12-12T02:16:00',1.56901,1.56916,1.56892,1.56897,158.02,1.56925,1.56939,1.56917,1.56921,249.97,True
'2018-12-12T02:17:00',1.56899,1.56911,1.56894,1.56901,110.51,1.56923,1.56933,1.56918,1.56924,182.08,False
'2018-12-12T02:18:00',1.56901,1.56903,1.56894,1.56894,67.37,1.56924,1.56925,1.56917,1.56919,130.08,False
'2018-12-12T02:19:00',1.56894,1.56898,1.56885,1.56892,142.61,1.56919,1.56922,1.5691,1.56914,176.46,False
'2018-12-12T02:20:00',1.56892,1.56902,1.56881,1.56881,132.87,1.56914,1.56924,1.56905,1.56906,130.16,False
'2018-12-12T02:21:00',1.56882,1.56885,1.56876,1.56877,103.92,1.56906,1.56909,1.56901,1.56901,136.43,False
'2018-12-12T02:22:00',1.56875,1.56876,1.5685,1.56855,99.43,1.56898,1.56898,1.56875,1.56879,102.05,False
'2018-12-12T02:23:00',1.56855,1.56863,1.56846,1.56846,115.69,1.56879,1.56886,1.56872,1.56872,127.24,True
'2018-12-12T02:24:00',1.56844,1.56857,1.56841,1.5685,132.05,1.56871,1.56876,1.56866,1.56873,216.89,True
'2018-12-12T02:25:00',1.56849,1.56874,1.56845,1.56856,141.27,1.56873,1.56897,1.56873,1.5688,200.0,True
'2018-12-12T02:26:00',1.56856,1.56861,1.56849,1.56859,128.08,1.5688,1.56881,1.56871,1.56878,140.55,False
'2018-12-12T02:27:00',1.56856,1.56868,1.56851,1.56857,106.46,1.56878,1.56878,1.56872,1.56877,212.66,True
'2018-12-12T02:28:00',1.56857,1.56861,1.56843,1.5686,115.41,1.56877,1.5688,1.56865,1.5688,142.41,True
'2018-12-12T02:29:00',1.56863,1.56877,1.56861,1.56863,114.37,1.5688,1.56899,1.5688,1.56889,162.01,True
'2018-12-12T02:30:00',1.56866,1.56892,1.56866,1.56876,153.04,1.5689,1.56914,1.5689,1.569,221.29,False
'2018-12-12T02:31:00',1.56875,1.56885,1.56865,1.56871,149.87,1.569,1.5691,1.5689,1.56896,193.32,False
'2018-12-12T02:32:00',1.56873,1.56875,1.56809,1.56814,194.94,1.56896,1.56898,1.56835,1.56841,325.82,True
'2018-12-12T02:33:00',1.56811,1.56846,1.56811,1.56827,140.93,1.56837,1.56871,1.56837,1.5685,230.62,False
'2018-12-12T02:34:00',1.56827,1.56829,1.56817,1.56819,96.67,1.5685,1.56852,1.5684,1.56843,151.42,True
'2018-12-12T02:35:00',1.56819,1.56866,1.56817,1.56862,129.03,1.56843,1.5689,1.56843,1.56888,189.93,False
'2018-12-12T02:36:00',1.56863,1.56863,1.56807,1.56813,143.97,1.56888,1.56888,1.56834,1.56839,221.79,False
'2018-12-12T02:37:00',1.56813,1.56821,1.56801,1.56808,132.64,1.56839,1.56845,1.56828,1.56834,178.58,True
'2018-12-12T02:38:00',1.56809,1.5682,1.56794,1.5681,178.47,1.56834,1.56844,1.56819,1.56835,207.87,False
'2018-12-12T02:39:00',1.56815,1.56819,1.56739,1.56756,266.98,1.56839,1.5684,1.56764,1.56779,381.44,False
'2018-12-12T02:40:00',1.56756,1.56761,1.56725,1.56736,189.1,1.56781,1.56786,1.56749,1.56761,187.05,True
'2018-12-12T02:41:00',1.56735,1.56751,1.56728,1.56736,148.8,1.56761,1.56776,1.56755,1.56762,244.95,False
'2018-12-12T02:42:00',1.56736,1.56743,1.56727,1.56731,140.42,1.56762,1.56767,1.56755,1.56756,158.32,True
'2018-12-12T02:43:00',1.56732,1.56773,1.56731,1.56757,164.76,1.56756,1.56794,1.56755,1.56783,141.68,True
'2018-12-12T02:44:00',1.56758,1.56759,1.56745,1.56758,93.9,1.56783,1.56783,1.56772,1.56782,100.36,False
'2018-12-12T02:45:00',1.56758,1.56771,1.56731,1.56731,130.95,1.56782,1.56796,1.56757,1.56757,145.15,True
'2018-12-12T02:46:00',1.56733,1.56747,1.56724,1.56746,210.32,1.56757,1.5677,1.56748,1.5677,265.07,True
'2018-12-12T02:47:00',1.56751,1.5676,1.56743,1.56754,151.9,1.56773,1.56784,1.56769,1.56778,140.51,True
'2018-12-12T02:48:00',1.56754,1.56763,1.56749,1.56763,132.91,1.56778,1.56788,1.56775,1.56788,140.17,True
'2018-12-12T02:49:00',1.56763,1.5679,1.56762,1.56769,148.61,1.56788,1.56812,1.56788,1.56796,135.9,True
'2018-12-12T02:50:00',1.56769,1.56775,1.56761,1.56773,99.61,1.56796,1.56798,1.56786,1.56794,129.23,False
'2018-12-12T02:51:00',1.56774,1.56777,1.5675,1.56757,121.39,1.56798,1.568,1.56772,1.56783,129.94,False
'2018-12-12T02:52:00',1.56756,1.56763,1.56744,1.56756,108.56,1.56782,1.56784,1.56767,1.56781,119.72,False
'2018-12-12T02:53:00',1.56756,1.56757,1.56749,1.56751,96.26,1.56781,1.56781,1.56775,1.56776,150.74,True
'2018-12-12T02:54:00',1.56751,1.56753,1.56744,1.56751,122.11,1.56776,1.56777,1.56768,1.56777,136.36,False
'2018-12-12T02:55:00',1.56748,1.56752,1.56735,1.56744,152.79,1.56774,1.56776,1.56762,1.56769,154.56,False
'2018-12-12T02:56:00',1.56744,1.56752,1.56732,1.56743,121.28,1.56769,1.56777,1.56758,1.56768,124.74,True
'2018-12-12T02:57:00',1.56746,1.56751,1.56739,1.56749,126.89,1.56768,1.56775,1.56766,1.56774,155.44,False
'2018-12-12T02:58:00',1.5675,1.5675,1.56744,1.56746,82.86,1.56776,1.56776,1.56769,1.56772,158.89,False
'2018-12-12T02:59:00',1.56746,1.56752,1.5674,1.56745,99.31,1.56771,1.56777,1.56764,1.56771,138.72,False
'2018-12-12T03:00:00',1.56745,1.56745,1.56725,1.56739,79.69,1.56771,1.56771,1.56752,1.56763,87.98,False
'2018-12-12T03:01:00',1.56738,1.5675,1.56732,1.56735,106.45,1.56761,1.56769,1.56758,1.5676,146.8,True
'2018-12-12T03:02:00',1.56733,1.56745,1.56731,1.56745,131.44,1.56759,1.56767,1.56756,1.56766,146.63,False
'2018-12-12T03:03:00',1.56745,1.56751,1.56734,1.56739,133.92,1.56767,1.56774,1.5676,1.56763,238.55,True
'2018-12-12T03:04:00',1.56739,1.56749,1.56739,1.56745,99.32,1.56763,1.56773,1.56763,1.56768,143.68,True
'2018-12-12T03:05:00',1.56745,1.56755,1.56741,1.56755,67.48,1.56769,1.56773,1.56763,1.56773,111.61,True
'2018-12-12T03:06:00',1.56753,1.56765,1.5675,1.56762,52.01,1.56776,1.56788,1.56774,1.56787,96.95,True
'2018-12-12T03:07:00',1.56762,1.56764,1.56761,1.56764,36.31,1.56786,1.56787,1.56784,1.56787,40.22,True
'2018-12-12T03:08:00',1.56766,1.56769,1.56753,1.56764,107.3,1.56787,1.56791,1.56778,1.56788,126.98,False
'2018-12-12T03:09:00',1.56764,1.56764,1.56738,1.56759,162.32,1.56786,1.56786,1.56761,1.5678,171.4,True
'2018-12-12T03:10:00',1.56758,1.5678,1.56758,1.56773,65.46,1.5678,1.56804,1.5678,1.56795,86.0,True
'2018-12-12T03:11:00',1.5677,1.56838,1.56763,1.56835,99.45,1.56795,1.56856,1.56786,1.56856,152.98,False
'2018-12-12T03:12:00',1.56834,1.56836,1.56811,1.56823,70.03,1.56856,1.56858,1.56837,1.56846,117.61,True
'2018-12-12T03:13:00',1.56821,1.56848,1.56815,1.56844,156.82,1.56845,1.56872,1.56839,1.56868,227.2,False
'2018-12-12T03:14:00',1.56842,1.56844,1.56819,1.56832,124.81,1.56868,1.56868,1.56844,1.56857,229.43,False
'2018-12-12T03:15:00',1.56833,1.56839,1.56812,1.56812,89.35,1.56858,1.56865,1.56837,1.56837,120.78,True
'2018-12-12T03:16:00',1.56812,1.56819,1.56802,1.56814,114.22,1.56837,1.56842,1.56825,1.5684,131.91,False
'2018-12-12T03:17:00',1.56815,1.56817,1.56807,1.56814,107.83,1.5684,1.5684,1.56832,1.56838,145.5,True
'2018-12-12T03:18:00',1.56814,1.56826,1.56814,1.56822,98.21,1.56839,1.56847,1.56839,1.56847,132.32,True
'2018-12-12T03:19:00',1.56823,1.56828,1.56819,1.56828,59.46,1.56847,1.56851,1.56842,1.56851,95.64,True
'2018-12-12T03:20:00',1.56828,1.5685,1.56826,1.56849,102.46,1.5685,1.56873,1.56849,1.56872,126.57,False
'2018-12-12T03:21:00',1.56849,1.56851,1.56843,1.56848,94.69,1.56871,1.56874,1.56865,1.56873,155.35,False
'2018-12-12T03:22:00',1.56851,1.56851,1.5684,1.56842,96.7,1.56874,1.56874,1.56864,1.56867,152.95,False
'2018-12-12T03:23:00',1.56842,1.56842,1.56827,1.5683,117.38,1.56866,1.56867,1.56852,1.56853,184.23,False
'2018-12-12T03:24:00',1.56829,1.56829,1.5681,1.56813,130.58,1.56853,1.56853,1.56833,1.56838,168.01,True
'2018-12-12T03:25:00',1.56814,1.56825,1.56814,1.56819,55.02,1.56838,1.56847,1.56838,1.56845,80.66,False
'2018-12-12T03:26:00',1.56818,1.56825,1.56807,1.56817,118.77,1.56845,1.56845,1.56832,1.56841,177.3,False
'2018-12-12T03:27:00',1.56816,1.56821,1.56784,1.56797,110.51,1.56841,1.56844,1.56809,1.56824,155.67,False
'2018-12-12T03:28:00',1.56798,1.56802,1.56793,1.56796,101.57,1.56823,1.56825,1.56817,1.56819,163.79,True
'2018-12-12T03:29:00',1.56794,1.56811,1.56794,1.56805,97.24,1.56819,1.5683,1.56819,1.56829,124.26,True
'2018-12-12T03:30:00',1.56805,1.56819,1.56797,1.56812,121.86,1.56827,1.56841,1.5682,1.56837,195.04,True
'2018-12-12T03:31:00',1.56813,1.56842,1.56812,1.56842,98.92,1.56837,1.56866,1.56837,1.56866,131.66,True
'2018-12-12T03:32:00',1.56841,1.56855,1.5684,1.56851,69.64,1.56866,1.56879,1.56866,1.56875,94.86,False
'2018-12-12T03:33:00',1.5685,1.5685,1.56837,1.5684,73.62,1.56875,1.56875,1.56863,1.56864,124.25,True
'2018-12-12T03:34:00',1.5684,1.56848,1.56839,1.56848,45.29,1.56864,1.56872,1.56864,1.56872,58.22,True
'2018-12-12T03:35:00',1.56849,1.56852,1.5684,1.56851,76.72,1.56873,1.56875,1.56865,1.56875,108.89,False
'2018-12-12T03:36:00',1.56852,1.56853,1.5684,1.56842,101.0,1.56874,1.56877,1.56865,1.56867,150.92,False
'2018-12-12T03:37:00',1.56841,1.56841,1.56825,1.56826,100.4,1.56867,1.56867,1.56849,1.56851,144.32,True
'2018-12-12T03:38:00',1.56826,1.56862,1.56826,1.56862,81.19,1.56851,1.56886,1.56851,1.56886,116.82,True
'2018-12-12T03:39:00',1.56862,1.56875,1.5686,1.5687,74.61,1.56887,1.56898,1.56885,1.56894,120.25,True
'2018-12-12T03:40:00',1.5687,1.56879,1.56861,1.56877,137.74,1.56894,1.56902,1.56883,1.56901,170.65,True
'2018-12-12T03:41:00',1.56877,1.56884,1.56872,1.56884,81.5,1.56901,1.56908,1.56898,1.56908,149.15,True
'2018-12-12T03:42:00',1.56884,1.56904,1.56881,1.56904,110.95,1.56908,1.56927,1.56906,1.56927,146.74,True
'2018-12-12T03:43:00',1.56905,1.56919,1.56901,1.56912,85.63,1.56928,1.56941,1.56925,1.56937,147.88,True
'2018-12-12T03:44:00',1.56912,1.56943,1.56912,1.56941,171.1,1.56937,1.56965,1.56937,1.56963,216.94,True
'2018-12-12T03:45:00',1.56941,1.56944,1.56931,1.56944,59.0,1.56963,1.56966,1.56956,1.56966,92.57,True
'2018-12-12T03:46:00',1.56944,1.56952,1.56942,1.56949,31.68,1.56966,1.56973,1.56965,1.56972,54.28,False
'2018-12-12T03:47:00',1.56949,1.56949,1.56924,1.56929,99.87,1.56971,1.56971,1.56948,1.56953,167.08,True
'2018-12-12T03:48:00',1.56929,1.56932,1.56912,1.56932,133.96,1.56953,1.56954,1.56936,1.56954,185.44,True
'2018-12-12T03:49:00',1.56931,1.56949,1.56931,1.56945,80.52,1.56954,1.56969,1.56954,1.56962,153.89,False
'2018-12-12T03:50:00',1.56941,1.56941,1.5691,1.56912,77.47,1.5696,1.56961,1.56934,1.56935,139.04,False
'2018-12-12T03:51:00',1.56911,1.56925,1.56909,1.56909,86.71,1.56935,1.56947,1.56933,1.56934,153.87,True
'2018-12-12T03:52:00',1.56909,1.56931,1.56908,1.56929,82.09,1.56934,1.56955,1.56932,1.56953,115.32,True
'2018-12-12T03:53:00',1.56928,1.56946,1.56923,1.56944,83.4,1.56952,1.56966,1.56946,1.56966,134.77,True
'2018-12-12T03:54:00',1.56944,1.56994,1.56936,1.56993,89.97,1.56966,1.57013,1.56958,1.57013,170.19,True
'2018-12-12T03:55:00',1.5699,1.5701,1.56978,1.5701,108.53,1.57009,1.57033,1.56998,1.57032,169.38,False
'2018-12-12T03:56:00',1.5701,1.5701,1.5697,1.56971,154.44,1.57032,1.57032,1.56993,1.56994,235.85,True
'2018-12-12T03:57:00',1.56971,1.56979,1.5697,1.56976,96.15,1.56994,1.57002,1.56994,1.57,114.72,False
'2018-12-12T03:58:00',1.56975,1.56977,1.56968,1.5697,115.67,1.57,1.57001,1.56991,1.56994,142.41,True
'2018-12-12T03:59:00',1.56967,1.56976,1.56965,1.56975,149.49,1.56991,1.56999,1.56987,1.56999,218.56,True
'2018-12-12T04:00:00',1.56974,1.56997,1.56974,1.56985,127.0,1.56999,1.57021,1.56999,1.5701,171.23,True
'2018-12-12T04:01:00',1.56985,1.56993,1.56979,1.56989,151.91,1.5701,1.57017,1.57003,1.57014,182.16,True
'2018-12-12T04:02:00',1.56986,1.57012,1.56986,1.57012,106.5,1.57012,1.57037,1.57011,1.57037,150.03,False
'2018-12-12T04:03:00',1.57013,1.57014,1.56988,1.56991,109.64,1.57037,1.57038,1.57012,1.57017,135.71,False
'2018-12-12T04:04:00',1.56991,1.56994,1.56978,1.56979,128.19,1.57016,1.57017,1.57004,1.57004,181.75,True
'2018-12-12T04:05:00',1.56979,1.56986,1.56974,1.56983,126.49,1.57004,1.5701,1.56998,1.57007,155.3,False
'2018-12-12T04:06:00',1.56981,1.5699,1.56977,1.56983,89.63,1.57007,1.57013,1.57003,1.57007,109.43,False
'2018-12-12T04:07:00',1.56983,1.56984,1.56974,1.56974,61.9,1.57007,1.57007,1.56999,1.56999,86.48,True
'2018-12-12T04:08:00',1.56975,1.56984,1.5697,1.56984,95.24,1.56999,1.57007,1.56996,1.57007,114.67,True
'2018-12-12T04:09:00',1.56984,1.56996,1.56977,1.56995,108.77,1.57008,1.5702,1.57002,1.57019,139.85,False
'2018-12-12T04:10:00',1.56995,1.56996,1.56981,1.56983,79.27,1.57019,1.57019,1.57006,1.57007,98.25,True
'2018-12-12T04:11:00',1.56982,1.56985,1.56981,1.56984,65.93,1.57007,1.57007,1.57003,1.57007,95.6,False
'2018-12-12T04:12:00',1.56983,1.56986,1.56977,1.56979,113.69,1.57007,1.57009,1.57002,1.57004,163.94,False
'2018-12-12T04:13:00',1.56978,1.56985,1.56967,1.56978,107.44,1.57002,1.57008,1.56992,1.57002,161.0,False
'2018-12-12T04:14:00',1.56978,1.56984,1.56972,1.56972,122.9,1.57002,1.57007,1.56997,1.56997,173.95,True
'2018-12-12T04:15:00',1.56972,1.56979,1.56969,1.56978,79.23,1.56997,1.57002,1.56992,1.57002,84.82,False
'2018-12-12T04:16:00',1.56978,1.56981,1.56963,1.56963,74.75,1.57002,1.57004,1.56988,1.56988,76.44,False
'2018-12-12T04:17:00',1.56965,1.56969,1.56957,1.56959,69.19,1.56988,1.56989,1.5698,1.5698,93.29,True
'2018-12-12T04:18:00',1.56958,1.56966,1.56958,1.56964,54.21,1.5698,1.56988,1.5698,1.56988,49.38,True
'2018-12-12T04:19:00',1.56964,1.56974,1.56951,1.56967,108.19,1.56988,1.56997,1.56977,1.56991,114.55,False
'2018-12-12T04:20:00',1.56967,1.56967,1.56961,1.56965,92.77,1.56991,1.56991,1.56983,1.56985,96.49,False
'2018-12-12T04:21:00',1.56966,1.56967,1.5696,1.56963,101.85,1.56985,1.56987,1.56982,1.56985,124.34,True
'2018-12-12T04:22:00',1.56963,1.56979,1.56959,1.56971,133.55,1.56985,1.57,1.56982,1.56993,182.29,True
'2018-12-12T04:23:00',1.56969,1.56977,1.56968,1.56974,67.27,1.56992,1.56997,1.56992,1.56995,101.06,True
'2018-12-12T04:24:00',1.56974,1.56984,1.56974,1.56978,72.13,1.56995,1.57005,1.56995,1.56999,106.04,True
'2018-12-12T04:25:00',1.56976,1.56992,1.56976,1.56988,54.28,1.56999,1.57015,1.56999,1.57011,72.61,False
'2018-12-12T04:26:00',1.56988,1.56989,1.56976,1.56976,93.14,1.57011,1.57011,1.56999,1.56999,146.7,False
'2018-12-12T04:27:00',1.56976,1.56976,1.56938,1.56938,48.61,1.56999,1.56999,1.56964,1.56964,101.58,True
'2018-12-12T04:28:00',1.56938,1.56945,1.56919,1.56944,84.38,1.56958,1.56967,1.56944,1.56967,107.95,False
'2018-12-12T04:29:00',1.56942,1.56944,1.56907,1.56923,121.92,1.56965,1.56966,1.5693,1.56943,198.17,True
'2018-12-12T04:30:00',1.56923,1.5694,1.56914,1.56928,127.83,1.56943,1.56953,1.56938,1.56951,182.48,True
'2018-12-12T04:31:00',1.56928,1.56937,1.56911,1.5693,131.11,1.56951,1.56959,1.56935,1.56954,185.26,False
'2018-12-12T04:32:00',1.56928,1.56928,1.5692,1.56923,68.19,1.56952,1.56952,1.56945,1.56947,116.59,False
'2018-12-12T04:33:00',1.56922,1.56924,1.56912,1.56917,98.35,1.56947,1.56947,1.56936,1.56939,153.41,False
'2018-12-12T04:34:00',1.56916,1.5692,1.56905,1.56911,81.04,1.56939,1.56942,1.56929,1.56934,94.9,False
'2018-12-12T04:35:00',1.56911,1.56911,1.5688,1.5688,62.72,1.56934,1.56934,1.56906,1.56906,110.24,True
'2018-12-12T04:36:00',1.5688,1.56902,1.5688,1.56887,79.24,1.56906,1.56921,1.56906,1.56908,95.76,False
'2018-12-12T04:37:00',1.56884,1.56884,1.56849,1.5685,71.43,1.56908,1.56908,1.56871,1.56871,88.22,True
'2018-12-12T04:38:00',1.56849,1.56881,1.56836,1.56875,123.65,1.56871,1.56901,1.56859,1.569,141.87,False
'2018-12-12T04:39:00',1.5688,1.5688,1.56864,1.56871,146.69,1.569,1.569,1.5689,1.56895,207.14,True
'2018-12-12T04:40:00',1.5687,1.56889,1.56858,1.56888,131.06,1.56893,1.5691,1.56881,1.5691,162.91,False
'2018-12-12T04:41:00',1.56894,1.56895,1.5687,1.56876,151.74,1.56914,1.56917,1.56891,1.569,211.45,True
'2018-12-12T04:42:00',1.56876,1.56883,1.56871,1.56877,111.44,1.569,1.56906,1.56895,1.56902,133.68,False
'2018-12-12T04:43:00',1.56877,1.56888,1.56873,1.56873,103.87,1.56901,1.5691,1.56896,1.56897,124.26,False
'2018-12-12T04:44:00',1.56873,1.56873,1.56861,1.56862,99.24,1.56896,1.56896,1.56887,1.56887,95.69,False
'2018-12-12T04:45:00',1.56863,1.56866,1.56848,1.56848,117.71,1.56887,1.56889,1.56873,1.56873,111.64,False
'2018-12-12T04:46:00',1.56845,1.56852,1.56828,1.5683,77.6,1.56871,1.56876,1.56853,1.56853,118.3,False
'2018-12-12T04:47:00',1.56831,1.56839,1.56821,1.56827,114.46,1.56854,1.56862,1.56845,1.56854,136.85,False
'2018-12-12T04:48:00',1.5683,1.56837,1.56813,1.56818,107.65,1.56854,1.56854,1.56838,1.56841,132.03,True
'2018-12-12T04:49:00',1.56816,1.56826,1.56815,1.56824,94.23,1.56841,1.56849,1.56841,1.56848,132.94,True
'2018-12-12T04:50:00',1.56824,1.56826,1.56817,1.56825,80.35,1.56848,1.5685,1.56843,1.56849,116.17,True
'2018-12-12T04:51:00',1.56825,1.56833,1.56824,1.56825,82.9,1.56849,1.56855,1.56849,1.5685,99.98,False
'2018-12-12T04:52:00',1.56825,1.56832,1.56821,1.56822,46.98,1.5685,1.56852,1.56841,1.56841,89.23,True
'2018-12-12T04:53:00',1.5682,1.56885,1.5682,1.56871,113.3,1.56841,1.56907,1.56841,1.56893,172.98,True
'2018-12-12T04:54:00',1.56871,1.56877,1.56865,1.56872,77.77,1.56893,1.56898,1.56887,1.56896,66.74,True
'2018-12-12T04:55:00',1.56871,1.56882,1.56869,1.56882,106.18,1.56895,1.56904,1.56892,1.56904,109.77,False
'2018-12-12T04:56:00',1.56881,1.56881,1.56869,1.56872,82.14,1.56904,1.56904,1.56892,1.56894,95.55,True
'2018-12-12T04:57:00',1.56872,1.56886,1.56862,1.56884,104.46,1.56894,1.56907,1.56886,1.56907,120.71,False
'2018-12-12T04:58:00',1.56882,1.56882,1.56853,1.56853,102.54,1.56907,1.56907,1.56875,1.56877,108.34,False
'2018-12-12T04:59:00',1.56854,1.56857,1.56839,1.56852,129.83,1.56877,1.56877,1.56863,1.56875,177.31,False
'2018-12-12T05:00:00',1.5685,1.56859,1.56834,1.56834,152.95,1.56867,1.56882,1.56859,1.56859,165.5,True
'2018-12-12T05:01:00',1.56833,1.5684,1.56828,1.56837,102.14,1.56858,1.56863,1.56851,1.56858,97.76,False
'2018-12-12T05:02:00',1.56837,1.56837,1.56816,1.56819,97.54,1.56858,1.56858,1.56841,1.56842,94.6,False
'2018-12-12T05:03:00',1.56819,1.56821,1.56811,1.56817,77.99,1.56842,1.56844,1.56836,1.56842,74.0,True
'2018-12-12T05:04:00',1.56817,1.56861,1.56815,1.56853,81.67,1.56841,1.56883,1.56839,1.56873,95.79,True
'2018-12-12T05:05:00',1.56853,1.56868,1.5685,1.56867,98.84,1.56873,1.56889,1.56873,1.56889,102.24,False
'2018-12-12T05:06:00',1.56868,1.5687,1.56858,1.56861,100.48,1.56889,1.56889,1.5688,1.56884,107.62,True
'2018-12-12T05:07:00',1.56862,1.56877,1.56857,1.56869,105.78,1.56884,1.56899,1.56881,1.56893,137.03,True
'2018-12-12T05:08:00',1.56868,1.56871,1.56859,1.56871,82.39,1.56892,1.56893,1.56884,1.56893,71.49,False
'2018-12-12T05:09:00',1.56871,1.56871,1.5686,1.56867,79.95,1.56893,1.56893,1.56883,1.56891,99.31,True
'2018-12-12T05:10:00',1.56866,1.56873,1.56863,1.56873,84.04,1.56891,1.56891,1.56887,1.5689,99.92,False
'2018-12-12T05:11:00',1.56877,1.5689,1.56861,1.5687,112.55,1.56899,1.56911,1.56885,1.56894,128.69,True
'2018-12-12T05:12:00',1.56871,1.56885,1.56867,1.56882,140.0,1.56894,1.56908,1.56892,1.56906,152.36,True
'2018-12-12T05:13:00',1.56882,1.56905,1.56881,1.56889,128.26,1.56906,1.56929,1.56905,1.56913,174.24,False
'2018-12-12T05:14:00',1.56888,1.56888,1.5687,1.56878,136.9,1.56913,1.56913,1.56895,1.56902,157.21,True
'2018-12-12T05:15:00',1.5688,1.56889,1.56879,1.56888,96.1,1.56903,1.56914,1.56903,1.56913,156.09,False
'2018-12-12T05:16:00',1.56888,1.56896,1.56877,1.56879,106.56,1.56913,1.5692,1.56902,1.56903,149.6,False
'2018-12-12T05:17:00',1.56881,1.56885,1.56867,1.56873,70.4,1.56905,1.56907,1.56891,1.56899,94.06,True
'2018-12-12T05:18:00',1.56874,1.56889,1.56869,1.56886,121.66,1.56899,1.56913,1.56892,1.56912,180.63,False
'2018-12-12T05:19:00',1.56885,1.56888,1.56874,1.56885,118.19,1.5691,1.56912,1.56898,1.56909,192.56,False
'2018-12-12T05:20:00',1.56885,1.56889,1.56876,1.56882,114.78,1.56909,1.56914,1.569,1.56905,170.43,False
'2018-12-12T05:21:00',1.56881,1.56886,1.56871,1.56879,106.49,1.56905,1.56911,1.56896,1.56902,138.66,True
'2018-12-12T05:22:00',1.56879,1.56905,1.56875,1.56899,96.45,1.56902,1.56927,1.569,1.56919,131.66,False
'2018-12-12T05:23:00',1.56895,1.56895,1.56854,1.56858,118.26,1.56917,1.56917,1.56878,1.56882,223.82,True
'2018-12-12T05:24:00',1.56858,1.56894,1.56858,1.56894,108.74,1.56882,1.56919,1.56882,1.56919,169.02,False
'2018-12-12T05:25:00',1.56893,1.5691,1.56883,1.56885,150.86,1.56919,1.56932,1.56909,1.5691,197.71,True
'2018-12-12T05:26:00',1.56886,1.5693,1.56885,1.5691,98.18,1.5691,1.56952,1.5691,1.56935,100.23,False
'2018-12-12T05:27:00',1.56909,1.56921,1.56889,1.569,123.1,1.56935,1.56945,1.56915,1.56924,136.57,False
'2018-12-12T05:28:00',1.56899,1.56901,1.56897,1.56897,47.84,1.56924,1.56924,1.56921,1.56921,51.1,False
'2018-12-12T05:29:00',1.56897,1.56901,1.56896,1.56897,21.86,1.56921,1.56923,1.5692,1.56921,26.11,False
'2018-12-12T05:30:00',1.56897,1.56901,1.56896,1.56896,64.5,1.56921,1.56924,1.5692,1.5692,83.49,False
'2018-12-12T05:31:00',1.56896,1.56905,1.5688,1.56881,74.3,1.5692,1.56927,1.56904,1.56905,93.62,True
'2018-12-12T05:32:00',1.56879,1.56909,1.5687,1.56907,134.21,1.56905,1.56932,1.56896,1.5693,154.45,False
'2018-12-12T05:33:00',1.56907,1.56927,1.56899,1.569,99.68,1.5693,1.56949,1.56925,1.56925,126.71,False
'2018-12-12T05:34:00',1.56902,1.56906,1.56897,1.56898,41.85,1.56926,1.56928,1.5692,1.56921,68.53,False
'2018-12-12T05:35:00',1.56897,1.56906,1.56893,1.56897,86.5,1.5692,1.56928,1.56917,1.56921,132.59,False
'2018-12-12T05:36:00',1.56897,1.56901,1.56892,1.56894,47.13,1.5692,1.56924,1.56916,1.56917,82.99,False
'2018-12-12T05:37:00',1.56894,1.56903,1.56884,1.56884,89.96,1.56917,1.56924,1.56908,1.56908,135.56,True
'2018-12-12T05:38:00',1.56885,1.5691,1.56884,1.56909,62.53,1.56908,1.56934,1.56908,1.56933,92.88,True
'2018-12-12T05:39:00',1.56909,1.56918,1.56909,1.56913,123.21,1.56933,1.56942,1.56933,1.56937,190.09,False
'2018-12-12T05:40:00',1.56903,1.56903,1.56895,1.56899,50.58,1.56928,1.56928,1.56919,1.56924,67.76,True
'2018-12-12T05:41:00',1.56901,1.56907,1.569,1.569,49.1,1.56924,1.5693,1.56924,1.56926,50.38,True
'2018-12-12T05:42:00',1.569,1.56911,1.56896,1.56908,63.55,1.56926,1.5693,1.56921,1.5693,64.71,False
'2018-12-12T05:43:00',1.56908,1.56915,1.569,1.56907,77.01,1.5693,1.56936,1.56924,1.56929,95.68,True
'2018-12-12T05:44:00',1.56907,1.56918,1.56903,1.56918,111.1,1.5693,1.56942,1.56927,1.56942,132.93,False
'2018-12-12T05:45:00',1.56918,1.56918,1.56908,1.56909,109.78,1.56942,1.56942,1.56931,1.56935,151.97,True
'2018-12-12T05:46:00',1.5691,1.56915,1.56908,1.56914,112.25,1.56935,1.5694,1.56934,1.5694,122.35,False
'2018-12-12T05:47:00',1.56915,1.56921,1.56904,1.56904,86.91,1.5694,1.56946,1.56927,1.56927,131.1,True
'2018-12-12T05:48:00',1.56904,1.56908,1.56903,1.56904,45.18,1.56927,1.56931,1.56927,1.56929,59.79,True
'2018-12-12T05:49:00',1.56904,1.56933,1.56904,1.56928,89.25,1.56929,1.56955,1.56929,1.56952,112.66,True
'2018-12-12T05:50:00',1.56928,1.5694,1.56922,1.56931,89.77,1.56953,1.56962,1.56948,1.56956,114.37,True
'2018-12-12T05:51:00',1.56931,1.56935,1.56927,1.56934,73.52,1.56956,1.56959,1.56954,1.56958,89.22,True
'2018-12-12T05:52:00',1.56931,1.56951,1.56928,1.56949,112.68,1.56958,1.56973,1.56955,1.56973,118.79,True
'2018-12-12T05:53:00',1.56947,1.56954,1.56947,1.56952,53.64,1.56972,1.56978,1.56972,1.56977,60.47,True
'2018-12-12T05:54:00',1.56952,1.56973,1.5695,1.56964,73.63,1.56977,1.56987,1.56973,1.56987,80.49,True
'2018-12-12T05:55:00',1.56964,1.56972,1.5696,1.56964,53.97,1.56987,1.5699,1.56982,1.56989,75.32,False
'2018-12-12T05:56:00',1.56964,1.56966,1.56957,1.56961,85.29,1.56989,1.56989,1.56982,1.56986,127.92,True
'2018-12-12T05:57:00',1.56961,1.56981,1.5696,1.56977,61.48,1.56986,1.57002,1.56983,1.57002,93.1,False
'2018-12-12T05:58:00',1.56977,1.56979,1.56955,1.56957,87.75,1.57002,1.57002,1.56979,1.56981,111.53,True
'2018-12-12T05:59:00',1.56957,1.56965,1.56954,1.56962,60.1,1.56981,1.56983,1.56979,1.56981,83.54,True
'2018-12-12T06:00:00',1.56966,1.56994,1.56966,1.5699,73.79,1.56984,1.57014,1.56984,1.57011,116.46,True
'2018-12-12T06:01:00',1.56989,1.57011,1.56989,1.57003,65.18,1.5701,1.57032,1.5701,1.57028,118.28,False
'2018-12-12T06:02:00',1.57003,1.57003,1.56984,1.56992,93.17,1.57028,1.57028,1.5701,1.57017,138.4,False
'2018-12-12T06:03:00',1.56992,1.56993,1.56979,1.5698,115.9,1.57017,1.57019,1.57004,1.57005,163.52,False
'2018-12-12T06:04:00',1.5698,1.56983,1.56977,1.56978,68.12,1.57005,1.57007,1.57001,1.57004,80.78,False
'2018-12-12T06:05:00',1.56975,1.56981,1.56971,1.56971,66.99,1.57002,1.57006,1.56996,1.56996,77.88,True
'2018-12-12T06:06:00',1.5697,1.56988,1.56968,1.56978,108.61,1.56996,1.57004,1.56992,1.57004,153.84,True
'2018-12-12T06:07:00',1.56977,1.56981,1.56977,1.56979,40.46,1.57004,1.57005,1.57003,1.57005,67.34,True
'2018-12-12T06:08:00',1.56984,1.56998,1.56984,1.56988,110.94,1.57006,1.5702,1.57006,1.57011,169.93,False
'2018-12-12T06:09:00',1.56988,1.56994,1.56985,1.56985,62.28,1.57011,1.57018,1.5701,1.5701,79.02,True
'2018-12-12T06:10:00',1.56985,1.56992,1.56983,1.56987,118.57,1.5701,1.57015,1.57008,1.57009,157.87,True
'2018-12-12T06:11:00',1.56985,1.56998,1.56985,1.56998,47.51,1.57009,1.57017,1.57009,1.57017,94.83,True
'2018-12-12T06:12:00',1.56999,1.57008,1.5699,1.57,62.7,1.57018,1.5703,1.5701,1.57024,122.29,True
'2018-12-12T06:13:00',1.57,1.57022,1.5697,1.57022,128.42,1.57024,1.57044,1.56994,1.57044,207.4,False
'2018-12-12T06:14:00',1.57028,1.57028,1.56994,1.56999,100.1,1.57046,1.57046,1.57019,1.57025,160.3,True
'2018-12-12T06:15:00',1.57001,1.57007,1.56995,1.57006,66.8,1.57026,1.57026,1.57019,1.57026,155.87,True
'2018-12-12T06:16:00',1.57006,1.57027,1.57005,1.57015,80.99,1.57026,1.57042,1.57026,1.57034,205.58,False
'2018-12-12T06:17:00',1.57015,1.57017,1.57004,1.57004,64.19,1.57034,1.57035,1.57026,1.57026,124.8,False
'2018-12-12T06:18:00',1.57004,1.57004,1.56988,1.56991,78.38,1.57026,1.57026,1.57013,1.57014,124.69,True
'2018-12-12T06:19:00',1.5699,1.57022,1.5699,1.57008,96.79,1.57014,1.57044,1.57014,1.57033,122.6,True
'2018-12-12T06:20:00',1.5701,1.57026,1.57002,1.57019,104.6,1.57034,1.57047,1.57026,1.57044,162.8,True
'2018-12-12T06:21:00',1.57018,1.57025,1.57016,1.57022,86.83,1.57044,1.57047,1.57042,1.57045,137.42,True
'2018-12-12T06:22:00',1.5702,1.57046,1.57016,1.57039,125.99,1.57045,1.57068,1.57041,1.57061,158.89,False
'2018-12-12T06:23:00',1.57039,1.57043,1.57015,1.57025,117.93,1.57061,1.57067,1.5704,1.57049,169.68,True
'2018-12-12T06:24:00',1.57024,1.57051,1.57021,1.57041,123.51,1.57049,1.57069,1.57043,1.57062,135.15,False
'2018-12-12T06:25:00',1.57041,1.57041,1.57023,1.57025,148.88,1.57062,1.57062,1.57042,1.57049,175.88,True
'2018-12-12T06:26:00',1.57026,1.57033,1.57022,1.57029,106.32,1.5705,1.57054,1.57046,1.5705,128.04,True
'2018-12-12T06:27:00',1.57028,1.57047,1.57028,1.57036,88.08,1.5705,1.57069,1.5705,1.57061,113.71,True
'2018-12-12T06:28:00',1.57035,1.57063,1.57033,1.57052,117.55,1.57059,1.5708,1.57058,1.57075,138.06,True
'2018-12-12T06:29:00',1.57052,1.57073,1.5704,1.57065,111.9,1.57076,1.57086,1.57065,1.57084,127.74,True
'2018-12-12T06:30:00',1.57065,1.57088,1.57065,1.57081,114.86,1.57084,1.57107,1.57084,1.57105,158.18,False
'2018-12-12T06:31:00',1.5708,1.57081,1.57071,1.57078,65.2,1.57104,1.57104,1.57094,1.57094,87.39,False
'2018-12-12T06:32:00',1.5708,1.57084,1.5707,1.57072,40.78,1.57094,1.57098,1.57094,1.57096,73.64,True
'2018-12-12T06:33:00',1.57073,1.57089,1.57073,1.57076,86.94,1.57096,1.57111,1.57096,1.57102,118.01,True
'2018-12-12T06:34:00',1.57076,1.57102,1.57075,1.57096,109.68,1.57102,1.57115,1.57101,1.57114,161.13,True
'2018-12-12T06:35:00',1.57093,1.57112,1.57093,1.57103,70.68,1.57114,1.57127,1.57113,1.57119,110.45,False
'2018-12-12T06:36:00',1.57103,1.57104,1.57094,1.57096,70.51,1.57117,1.57118,1.57111,1.57111,116.16,False
'2018-12-12T06:37:00',1.57096,1.57096,1.57077,1.57077,66.29,1.57112,1.57112,1.57099,1.571,132.86,False
'2018-12-12T06:38:00',1.57076,1.57081,1.57063,1.57064,74.34,1.57099,1.57103,1.57085,1.57085,162.95,True
'2018-12-12T06:39:00',1.57064,1.57076,1.57063,1.57065,58.89,1.57086,1.57097,1.57085,1.57089,81.6,False
'2018-12-12T06:40:00',1.57064,1.57076,1.57062,1.57062,82.27,1.57089,1.571,1.57086,1.57086,93.37,True
'2018-12-12T06:41:00',1.57063,1.57068,1.57063,1.57067,60.1,1.57086,1.57091,1.57086,1.5709,80.61,False
'2018-12-12T06:42:00',1.57066,1.57072,1.57063,1.57064,57.02,1.5709,1.57093,1.57088,1.57088,104.73,False
'2018-12-12T06:43:00',1.57064,1.57067,1.57054,1.57058,67.67,1.57088,1.5709,1.57077,1.57081,92.53,True
'2018-12-12T06:44:00',1.57062,1.57082,1.57062,1.57075,84.87,1.57084,1.57103,1.57084,1.57098,87.3,False
'2018-12-12T06:45:00',1.57076,1.57083,1.57068,1.5707,66.4,1.57098,1.57104,1.57091,1.57093,65.24,False
'2018-12-12T06:46:00',1.5707,1.57077,1.57062,1.57066,71.01,1.57093,1.57098,1.57086,1.57089,84.05,False
'2018-12-12T06:47:00',1.57066,1.57072,1.57056,1.57063,68.69,1.5709,1.57095,1.5708,1.57086,58.09,False
'2018-12-12T06:48:00',1.57063,1.57068,1.57051,1.57054,95.55,1.57086,1.57089,1.57075,1.57075,124.65,True
'2018-12-12T06:49:00',1.57054,1.57066,1.5705,1.57066,106.27,1.57076,1.57089,1.57075,1.57089,128.84,False
'2018-12-12T06:50:00',1.57068,1.57068,1.57056,1.57066,104.23,1.57089,1.57092,1.57081,1.57088,98.1,False
'2018-12-12T06:51:00',1.57066,1.57073,1.57058,1.57064,88.94,1.57088,1.5709,1.57083,1.57088,98.12,False
'2018-12-12T06:52:00',1.57065,1.57067,1.57059,1.5706,100.99,1.57088,1.57088,1.57079,1.57082,112.11,True
'2018-12-12T06:53:00',1.57059,1.5707,1.57058,1.57066,107.51,1.57082,1.57091,1.57082,1.57089,92.95,True
'2018-12-12T06:54:00',1.57068,1.57082,1.57065,1.57076,108.29,1.57089,1.57102,1.57089,1.57099,141.1,True
'2018-12-12T06:55:00',1.57076,1.57096,1.57074,1.5709,72.82,1.57099,1.57117,1.57098,1.57111,88.08,True
'2018-12-12T06:56:00',1.5709,1.57094,1.57083,1.57091,78.67,1.57111,1.57113,1.57103,1.57113,110.71,False
'2018-12-12T06:57:00',1.57091,1.57097,1.57084,1.57084,47.72,1.57113,1.57116,1.57108,1.57108,68.63,True
'2018-12-12T06:58:00',1.57083,1.57091,1.57081,1.57091,102.56,1.57108,1.57115,1.57105,1.57115,142.68,True
'2018-12-12T06:59:00',1.57091,1.57117,1.57091,1.5711,135.67,1.57115,1.57138,1.57115,1.57133,143.81,False
'2018-12-12T07:00:00',1.5711,1.5711,1.57088,1.57088,107.41,1.57133,1.57133,1.57112,1.57112,127.95,True
'2018-12-12T07:01:00',1.5709,1.571,1.57089,1.57099,70.19,1.57112,1.5712,1.57112,1.5712,67.32,True
'2018-12-12T07:02:00',1.57099,1.57129,1.57092,1.57111,139.95,1.5712,1.57152,1.57116,1.57133,145.31,True
'2018-12-12T07:03:00',1.57109,1.57117,1.57108,1.57114,97.75,1.57133,1.57141,1.57132,1.57138,94.68,False
'2018-12-12T07:04:00',1.57114,1.57115,1.57103,1.57107,74.95,1.57138,1.57138,1.57127,1.5713,99.86,False
'2018-12-12T07:05:00',1.57107,1.57107,1.57092,1.57092,107.2,1.5713,1.5713,1.57113,1.57113,136.01,True
'2018-12-12T07:06:00',1.57089,1.57102,1.57087,1.57093,146.63,1.57113,1.57123,1.5711,1.57117,205.67,False
'2018-12-12T07:07:00',1.57092,1.57092,1.57082,1.57087,63.48,1.57117,1.57117,1.57106,1.57107,84.54,False
'2018-12-12T07:08:00',1.57087,1.57088,1.57068,1.57084,68.32,1.57107,1.57107,1.57091,1.57103,74.0,False
'2018-12-12T07:09:00',1.57084,1.57086,1.57073,1.57077,74.69,1.57104,1.57106,1.57097,1.571,80.61,True
'2018-12-12T07:10:00',1.57078,1.57086,1.57078,1.57082,97.18,1.57099,1.57108,1.57099,1.57103,98.68,True
'2018-12-12T07:11:00',1.57083,1.57097,1.57082,1.57095,68.93,1.57103,1.57118,1.57103,1.57117,63.12,False
'2018-12-12T07:12:00',1.57095,1.57095,1.57079,1.57079,94.59,1.57117,1.57117,1.57102,1.57102,92.64,False
'2018-12-12T07:13:00',1.57079,1.5708,1.57055,1.57055,101.24,1.57102,1.57102,1.57079,1.57079,122.48,False
'2018-12-12T07:14:00',1.57055,1.57055,1.57043,1.57049,84.78,1.57079,1.57079,1.57067,1.57074,103.59,False
'2018-12-12T07:15:00',1.57048,1.57048,1.5703,1.57031,112.01,1.57073,1.57073,1.57053,1.57054,112.22,False
'2018-12-12T07:16:00',1.57032,1.57045,1.57017,1.57018,73.64,1.57054,1.57068,1.57042,1.57042,82.82,False
'2018-12-12T07:17:00',1.57018,1.57028,1.57011,1.57014,85.92,1.57042,1.57049,1.57035,1.57037,93.25,False
'2018-12-12T07:18:00',1.57013,1.57017,1.57004,1.57008,88.6,1.57037,1.5704,1.57027,1.57034,89.34,False
'2018-12-12T07:19:00',1.57007,1.57022,1.57,1.57005,98.43,1.57033,1.57042,1.57024,1.57027,109.97,False
'2018-12-12T07:20:00',1.57005,1.57007,1.57001,1.57002,94.01,1.57027,1.5703,1.57024,1.57026,94.68,False
'2018-12-12T07:21:00',1.56999,1.56999,1.56988,1.56993,71.29,1.57024,1.57024,1.57013,1.57017,80.03,False
'2018-12-12T07:22:00',1.56993,1.56995,1.56975,1.5698,57.0,1.57017,1.57017,1.56998,1.57003,63.91,False
'2018-12-12T07:23:00',1.5698,1.56981,1.56974,1.56979,73.12,1.57003,1.57003,1.56997,1.57002,69.41,False
'2018-12-12T07:24:00',1.56979,1.56979,1.56969,1.56969,19.49,1.57002,1.57002,1.56992,1.56992,32.05,True
'2018-12-12T07:25:00',1.56967,1.56975,1.56949,1.56975,55.54,1.5699,1.56997,1.56975,1.56997,65.81,True
'2018-12-12T07:26:00',1.56974,1.56991,1.56974,1.56984,55.27,1.56997,1.57009,1.56997,1.57009,65.76,False
'2018-12-12T07:27:00',1.56983,1.56991,1.56973,1.56975,94.88,1.57007,1.57012,1.56998,1.56998,148.88,True
'2018-12-12T07:28:00',1.56975,1.56986,1.56969,1.56986,104.43,1.56998,1.57008,1.56993,1.57008,123.24,True
'2018-12-12T07:29:00',1.56986,1.56997,1.56979,1.56993,143.44,1.57008,1.57018,1.57004,1.57016,179.12,False
'2018-12-12T07:30:00',1.56993,1.56993,1.56975,1.56979,111.95,1.57014,1.57014,1.56998,1.57002,149.14,True
'2018-12-12T07:31:00',1.56981,1.56995,1.56981,1.56989,66.33,1.57003,1.57016,1.57003,1.57013,124.0,True
'2018-12-12T07:32:00',1.56989,1.56993,1.56979,1.56993,98.19,1.57013,1.57016,1.57003,1.57016,139.49,True
'2018-12-12T07:33:00',1.56994,1.57001,1.56989,1.57,66.24,1.57016,1.57023,1.57012,1.57023,107.85,False
'2018-12-12T07:34:00',1.57001,1.57005,1.56995,1.56997,86.46,1.57024,1.57027,1.57018,1.57019,129.03,False
'2018-12-12T07:35:00',1.56997,1.56998,1.56986,1.56986,71.62,1.57019,1.57021,1.5701,1.5701,102.2,False
'2018-12-12T07:36:00',1.56984,1.56989,1.56976,1.56978,47.26,1.57007,1.57011,1.57,1.57,46.81,False
'2018-12-12T07:37:00',1.56978,1.56979,1.5697,1.56971,55.84,1.56999,1.56999,1.56993,1.56995,81.12,True
'2018-12-12T07:38:00',1.56969,1.56977,1.56967,1.56972,68.2,1.56994,1.56996,1.56992,1.56995,65.94,False
'2018-12-12T07:39:00',1.56973,1.56974,1.56963,1.56969,61.93,1.56995,1.56997,1.56985,1.56991,49.95,True
'2018-12-12T07:40:00',1.56969,1.56985,1.56968,1.56971,55.02,1.56993,1.57008,1.56992,1.56996,68.9,False
'2018-12-12T07:41:00',1.56971,1.56971,1.56952,1.56957,46.41,1.56995,1.56995,1.56976,1.56979,49.87,True
'2018-12-12T07:42:00',1.56958,1.56973,1.56954,1.56969,75.75,1.5698,1.56994,1.56977,1.56991,98.69,True
'2018-12-12T07:43:00',1.56968,1.56982,1.56966,1.56981,69.23,1.56991,1.57004,1.56989,1.57003,105.86,False
'2018-12-12T07:44:00',1.56981,1.56984,1.5697,1.56976,64.01,1.57003,1.57006,1.56991,1.56999,72.53,True
'2018-12-12T07:45:00',1.56976,1.56999,1.56976,1.56998,38.49,1.56999,1.57021,1.56999,1.5702,59.93,True
'2018-12-12T07:46:00',1.56998,1.57002,1.56996,1.57002,49.8,1.5702,1.57025,1.5702,1.57025,69.65,False
'2018-12-12T07:47:00',1.57002,1.57004,1.56998,1.56999,91.21,1.57025,1.57026,1.57021,1.57023,129.0,True
'2018-12-12T07:48:00',1.57,1.57013,1.56997,1.57008,93.16,1.57023,1.57035,1.57019,1.5703,145.02,False
'2018-12-12T07:49:00',1.57009,1.57013,1.56991,1.56995,76.27,1.5703,1.57035,1.57013,1.57019,134.3,True
'2018-12-12T07:50:00',1.56995,1.57011,1.56994,1.57007,127.62,1.57019,1.57032,1.57018,1.5703,184.56,True
'2018-12-12T07:51:00',1.57009,1.57035,1.57005,1.57027,119.78,1.57031,1.57055,1.57031,1.5705,157.45,True
'2018-12-12T07:52:00',1.57027,1.57079,1.57027,1.57076,112.92,1.57051,1.57101,1.57051,1.57101,163.22,True
'2018-12-12T07:53:00',1.57074,1.57085,1.57067,1.5708,138.55,1.571,1.57108,1.57091,1.57104,223.99,True
'2018-12-12T07:54:00',1.57081,1.5709,1.57071,1.57082,121.57,1.57105,1.57112,1.57094,1.57105,247.36,True
'2018-12-12T07:55:00',1.57081,1.57121,1.57081,1.5712,120.04,1.57105,1.57142,1.57104,1.57142,152.69,False
'2018-12-12T07:56:00',1.57117,1.57119,1.57091,1.57091,128.44,1.5714,1.57142,1.57116,1.57116,183.4,True
'2018-12-12T07:57:00',1.57091,1.57102,1.57083,1.57094,113.48,1.57116,1.57124,1.57109,1.57117,161.92,False
'2018-12-12T07:58:00',1.57094,1.57095,1.57087,1.57089,109.89,1.57117,1.57119,1.5711,1.57114,164.61,False
'2018-12-12T07:59:00',1.5709,1.5709,1.57065,1.57067,114.73,1.57114,1.57114,1.57087,1.57091,190.93,False
'2018-12-12T08:00:00',1.57069,1.57071,1.57057,1.57066,194.79,1.57091,1.57092,1.5708,1.57091,238.32,False
'2018-12-12T08:01:00',1.57065,1.57065,1.57035,1.57036,176.35,1.57089,1.57089,1.5706,1.5706,227.17,True
'2018-12-12T08:02:00',1.57038,1.57051,1.57031,1.57049,154.88,1.57061,1.57074,1.57056,1.57074,165.28,False
'2018-12-12T08:03:00',1.57051,1.57065,1.57042,1.57045,168.75,1.57074,1.57089,1.57067,1.57069,244.32,False
'2018-12-12T08:04:00',1.57043,1.57043,1.57028,1.57029,78.74,1.57069,1.57069,1.57052,1.57052,126.59,False
'2018-12-12T08:05:00',1.57027,1.57028,1.57015,1.57019,103.93,1.57052,1.57052,1.5704,1.57045,148.66,False
'2018-12-12T08:06:00',1.57019,1.57028,1.57014,1.57014,146.79,1.57044,1.57048,1.57039,1.57039,198.06,True
'2018-12-12T08:07:00',1.57015,1.57029,1.57015,1.57026,147.93,1.5704,1.57053,1.5704,1.57049,186.71,True
'2018-12-12T08:08:00',1.57023,1.57037,1.57015,1.5703,75.33,1.57046,1.57057,1.57038,1.57055,108.81,True
'2018-12-12T08:09:00',1.5703,1.57057,1.57029,1.5704,116.91,1.57055,1.57079,1.57053,1.57067,133.11,True
'2018-12-12T08:10:00',1.5704,1.57052,1.57039,1.57047,119.09,1.57066,1.57075,1.57064,1.57071,134.63,True
'2018-12-12T08:11:00',1.57047,1.57064,1.57042,1.57058,119.27,1.57071,1.57086,1.57064,1.57081,127.64,True
'2018-12-12T08:12:00',1.57059,1.57094,1.57053,1.57094,115.91,1.57082,1.57117,1.57077,1.57117,105.01,True
'2018-12-12T08:13:00',1.57093,1.571,1.57075,1.57099,106.08,1.57117,1.57124,1.571,1.57124,146.93,True
'2018-12-12T08:14:00',1.57098,1.5711,1.57093,1.57104,70.94,1.57124,1.57134,1.57117,1.57126,100.82,False
'2018-12-12T08:15:00',1.57103,1.57104,1.57079,1.57095,109.92,1.57126,1.57126,1.57102,1.57118,148.1,False
'2018-12-12T08:16:00',1.57097,1.57108,1.57091,1.57094,109.46,1.57119,1.57129,1.57115,1.57117,119.66,True
'2018-12-12T08:17:00',1.57093,1.57111,1.5709,1.57104,119.22,1.57117,1.57132,1.57114,1.57126,105.56,False
'2018-12-12T08:18:00',1.57104,1.57112,1.57099,1.57104,92.04,1.57126,1.57132,1.57123,1.57126,149.42,True
'2018-12-12T08:19:00',1.57103,1.57119,1.57095,1.57117,104.01,1.57126,1.5714,1.57113,1.57139,164.54,True
'2018-12-12T08:20:00',1.57117,1.57163,1.57116,1.57163,148.84,1.57139,1.57185,1.57138,1.57185,154.2,True
'2018-12-12T08:21:00',1.5716,1.57196,1.57154,1.57173,175.8,1.57184,1.57216,1.57178,1.57196,168.29,False
'2018-12-12T08:22:00',1.5717,1.57175,1.57149,1.5715,125.54,1.57193,1.57196,1.57172,1.57172,166.35,False
'2018-12-12T08:23:00',1.5715,1.57153,1.57137,1.57145,109.52,1.57172,1.57174,1.57162,1.57169,176.99,False
'2018-12-12T08:24:00',1.57145,1.57149,1.57127,1.57128,72.06,1.57168,1.57168,1.57152,1.57152,138.88,False
'2018-12-12T08:25:00',1.57131,1.57132,1.57117,1.57126,82.73,1.57152,1.57154,1.5714,1.57148,140.19,False
'2018-12-12T08:26:00',1.57124,1.57133,1.57116,1.57119,87.43,1.57148,1.57154,1.57141,1.57142,109.97,True
'2018-12-12T08:27:00',1.57119,1.57142,1.57116,1.57138,59.65,1.57142,1.57163,1.57141,1.57161,67.65,True
'2018-12-12T08:28:00',1.57139,1.57157,1.57136,1.57156,148.85,1.57161,1.57178,1.5716,1.57178,173.52,True
'2018-12-12T08:29:00',1.57155,1.57164,1.57146,1.57159,117.36,1.57178,1.57184,1.57168,1.57182,127.4,False
'2018-12-12T08:30:00',1.57158,1.57163,1.57146,1.57156,120.01,1.57182,1.57184,1.5717,1.57176,200.98,False
'2018-12-12T08:31:00',1.57153,1.57153,1.57141,1.57143,118.27,1.57176,1.57176,1.57164,1.57164,144.93,False
'2018-12-12T08:32:00',1.57142,1.57142,1.57117,1.5712,170.06,1.57163,1.57163,1.5714,1.57143,232.71,False
'2018-12-12T08:33:00',1.57117,1.57129,1.57091,1.57091,147.79,1.57141,1.57149,1.57114,1.57114,193.86,False
'2018-12-12T08:34:00',1.57088,1.57088,1.57064,1.57076,109.59,1.57107,1.57107,1.57086,1.57099,146.27,False
'2018-12-12T08:35:00',1.57074,1.5709,1.57013,1.57075,264.27,1.57097,1.5711,1.57039,1.57098,318.87,False
'2018-12-12T08:36:00',1.57069,1.57079,1.56997,1.57009,353.71,1.57091,1.57101,1.57021,1.5703,432.43,True
'2018-12-12T08:37:00',1.57012,1.57019,1.56991,1.57014,220.59,1.57035,1.5704,1.57016,1.57034,253.13,True
'2018-12-12T08:38:00',1.57014,1.57035,1.57007,1.57035,249.53,1.57034,1.57055,1.57031,1.57054,238.96,True
'2018-12-12T08:39:00',1.57037,1.57051,1.57031,1.5704,183.48,1.57054,1.57072,1.57054,1.5706,210.14,False
'2018-12-12T08:40:00',1.5704,1.57052,1.5702,1.57022,232.2,1.57061,1.57069,1.57044,1.57045,285.62,True
'2018-12-12T08:41:00',1.57023,1.5706,1.57022,1.57041,162.82,1.57045,1.57081,1.57044,1.57065,184.59,True
'2018-12-12T08:42:00',1.57041,1.57076,1.5704,1.57072,157.25,1.57065,1.57095,1.57062,1.57093,186.26,True
'2018-12-12T08:43:00',1.57072,1.57082,1.57062,1.57075,145.13,1.57094,1.57098,1.57081,1.57095,174.26,True
'2018-12-12T08:44:00',1.57079,1.5708,1.57048,1.5708,152.44,1.57095,1.57101,1.57071,1.57101,150.79,True
'2018-12-12T08:45:00',1.57082,1.57099,1.57066,1.57094,162.96,1.57102,1.5712,1.57088,1.57113,187.5,True
'2018-12-12T08:46:00',1.57088,1.57109,1.57082,1.57104,154.14,1.57112,1.57125,1.57106,1.57125,189.03,False
'2018-12-12T08:47:00',1.57101,1.57108,1.57088,1.57101,91.5,1.57122,1.57127,1.57109,1.57121,108.5,True
'2018-12-12T08:48:00',1.57101,1.57108,1.57079,1.57102,145.27,1.57121,1.57129,1.57099,1.57125,201.26,False
'2018-12-12T08:49:00',1.57104,1.57126,1.57032,1.57032,238.28,1.57125,1.57147,1.57054,1.57054,295.11,True
'2018-12-12T08:50:00',1.57033,1.57071,1.57017,1.57059,297.88,1.57054,1.57092,1.57041,1.5708,405.1,True
'2018-12-12T08:51:00',1.57058,1.5709,1.57054,1.57078,184.73,1.5708,1.57108,1.57076,1.57096,252.12,True
'2018-12-12T08:52:00',1.57076,1.57106,1.57064,1.57082,132.46,1.57099,1.57127,1.57088,1.57106,198.1,False
'2018-12-12T08:53:00',1.57079,1.57082,1.5705,1.5707,119.36,1.57104,1.57104,1.57072,1.57091,190.42,True
'2018-12-12T08:54:00',1.57072,1.57089,1.57058,1.57077,148.82,1.57091,1.57107,1.57081,1.57098,192.82,False
'2018-12-12T08:55:00',1.57076,1.57093,1.57063,1.57076,186.37,1.57098,1.57114,1.57087,1.57099,220.89,True
'2018-12-12T08:56:00',1.57077,1.57134,1.57075,1.57106,149.83,1.57099,1.57154,1.57099,1.57129,206.85,False
'2018-12-12T08:57:00',1.57105,1.57105,1.57084,1.5709,153.66,1.57128,1.57128,1.57109,1.57112,246.15,False
'2018-12-12T08:58:00',1.57088,1.57093,1.57077,1.57077,131.76,1.57111,1.57114,1.571,1.571,187.73,False
'2018-12-12T08:59:00',1.57076,1.57088,1.57063,1.5707,216.92,1.57099,1.57109,1.57089,1.57095,268.09,False
'2018-12-12T09:00:00',1.57072,1.57098,1.57053,1.57053,295.54,1.57097,1.57121,1.57078,1.57078,412.37,False
'2018-12-12T09:01:00',1.57049,1.57066,1.57047,1.57053,157.6,1.57075,1.57088,1.5707,1.57073,174.76,False
'2018-12-12T09:02:00',1.57054,1.57087,1.57035,1.57035,168.95,1.57073,1.57109,1.57057,1.57057,223.07,True
'2018-12-12T09:03:00',1.57035,1.57063,1.57035,1.5706,157.07,1.57057,1.57082,1.57057,1.57081,189.54,False
'2018-12-12T09:04:00',1.57061,1.57069,1.57041,1.57041,87.26,1.57081,1.5709,1.57065,1.57065,137.65,True
'2018-12-12T09:05:00',1.5704,1.5707,1.5704,1.57053,172.08,1.57062,1.57092,1.57062,1.57076,234.27,False
'2018-12-12T09:06:00',1.57053,1.57053,1.56977,1.56982,243.55,1.57076,1.57076,1.57003,1.57006,282.44,True
'2018-12-12T09:07:00',1.56985,1.57023,1.56973,1.57023,180.21,1.57006,1.57044,1.56997,1.57044,247.1,False
'2018-12-12T09:08:00',1.57023,1.57028,1.56985,1.56986,178.64,1.57044,1.57048,1.57009,1.5701,266.81,True
'2018-12-12T09:09:00',1.5699,1.5702,1.56981,1.57017,130.24,1.57011,1.5704,1.57005,1.5704,207.01,False
'2018-12-12T09:10:00',1.57021,1.57031,1.57001,1.57004,143.61,1.5704,1.57053,1.57026,1.57026,250.79,False
'2018-12-12T09:11:00',1.57003,1.57009,1.56985,1.57001,166.47,1.57026,1.5703,1.57008,1.57022,236.99,False
'2018-12-12T09:12:00',1.57003,1.57003,1.56972,1.56985,178.79,1.57024,1.57024,1.56995,1.57006,229.87,True
'2018-12-12T09:13:00',1.56987,1.57009,1.5698,1.56991,136.98,1.57006,1.57031,1.57005,1.57015,204.9,True
'2018-12-12T09:14:00',1.56994,1.57012,1.56981,1.57003,190.69,1.57015,1.57032,1.57001,1.57027,252.91,False
'2018-12-12T09:15:00',1.57003,1.57004,1.56962,1.56963,152.42,1.57027,1.57027,1.56985,1.56985,232.89,True
'2018-12-12T09:16:00',1.56961,1.56981,1.56961,1.56972,155.67,1.56985,1.56999,1.56985,1.56993,197.41,True
'2018-12-12T09:17:00',1.56971,1.56985,1.5696,1.56985,163.97,1.56993,1.57005,1.56984,1.57005,218.34,False
'2018-12-12T09:18:00',1.56982,1.56992,1.56972,1.56983,129.56,1.57005,1.57012,1.56994,1.57004,167.71,False
'2018-12-12T09:19:00',1.56981,1.57002,1.56971,1.56981,181.37,1.57004,1.57021,1.56992,1.57004,208.24,True
'2018-12-12T09:20:00',1.56983,1.57015,1.56977,1.57004,103.94,1.57004,1.57031,1.56999,1.5702,161.95,False
'2018-12-12T09:21:00',1.57007,1.57024,1.5699,1.5699,176.71,1.5702,1.57042,1.57014,1.57015,290.29,False
'2018-12-12T09:22:00',1.56998,1.57024,1.56974,1.56982,158.08,1.57018,1.57044,1.56996,1.57004,188.03,True
'2018-12-12T09:23:00',1.56983,1.57043,1.56977,1.57043,355.88,1.57004,1.57064,1.57,1.57064,413.09,True
'2018-12-12T09:24:00',1.57034,1.57092,1.57034,1.57082,321.4,1.5706,1.57114,1.57058,1.57106,355.42,False
'2018-12-12T09:25:00',1.57084,1.57097,1.57057,1.57068,207.89,1.57105,1.57117,1.57079,1.5709,330.6,False
'2018-12-12T09:26:00',1.57067,1.57084,1.57047,1.57057,161.06,1.57088,1.571,1.5707,1.57077,276.4,True
'2018-12-12T09:27:00',1.57054,1.57079,1.57041,1.57064,193.09,1.57077,1.57099,1.57065,1.57088,264.9,False
'2018-12-12T09:28:00',1.57064,1.5707,1.57031,1.57065,185.59,1.57088,1.5709,1.57053,1.57086,225.26,False
'2018-12-12T09:29:00',1.57065,1.57073,1.5704,1.57047,197.7,1.57084,1.57092,1.57063,1.57071,247.22,False
'2018-12-12T09:30:00',1.57047,1.57056,1.56993,1.56998,198.55,1.57071,1.57082,1.57018,1.5702,266.7,True
'2018-12-12T09:31:00',1.56998,1.57017,1.5698,1.57005,232.96,1.57019,1.57038,1.57002,1.57025,258.71,True
'2018-12-12T09:32:00',1.57005,1.57022,1.56999,1.57015,195.44,1.57025,1.57042,1.57022,1.57036,224.42,True
'2018-12-12T09:33:00',1.57014,1.57031,1.57014,1.57031,126.26,1.57037,1.57051,1.57036,1.57051,137.88,False
'2018-12-12T09:34:00',1.57036,1.57036,1.57012,1.57012,102.99,1.57053,1.57055,1.57034,1.57034,114.44,False
'2018-12-12T09:35:00',1.57015,1.57029,1.56996,1.56997,139.91,1.57035,1.57049,1.57017,1.5702,177.2,True
'2018-12-12T09:36:00',1.56998,1.57031,1.56984,1.57028,139.82,1.5702,1.57051,1.57006,1.57049,188.75,True
'2018-12-12T09:37:00',1.57028,1.57063,1.57028,1.5706,134.56,1.57049,1.57083,1.57049,1.57082,163.78,True
'2018-12-12T09:38:00',1.57062,1.57068,1.57053,1.57062,100.69,1.57082,1.57088,1.57076,1.57084,128.81,True
'2018-12-12T09:39:00',1.57061,1.57073,1.57061,1.57073,93.65,1.57084,1.57093,1.57084,1.57092,165.21,False
'2018-12-12T09:40:00',1.57072,1.5708,1.57059,1.5707,113.9,1.57094,1.57098,1.57081,1.57091,215.43,False
'2018-12-12T09:41:00',1.57071,1.57071,1.57052,1.57059,61.08,1.57091,1.57091,1.57076,1.5708,98.36,True
'2018-12-12T09:42:00',1.57065,1.57079,1.57057,1.57065,100.38,1.57084,1.57098,1.5708,1.57085,149.88,True
'2018-12-12T09:43:00',1.57065,1.57074,1.57052,1.57066,101.57,1.57085,1.57094,1.57074,1.57089,151.88,True
'2018-12-12T09:44:00',1.57065,1.57088,1.57061,1.57082,113.58,1.57089,1.5711,1.57082,1.57105,166.86,False
'2018-12-12T09:45:00',1.57082,1.57083,1.5705,1.57061,120.68,1.57103,1.57103,1.57073,1.57084,187.03,False
'2018-12-12T09:46:00',1.57068,1.57068,1.57044,1.57051,79.95,1.57086,1.57086,1.57068,1.5707,153.5,True
'2018-12-12T09:47:00',1.5705,1.57062,1.57044,1.57058,106.66,1.5707,1.57082,1.57067,1.5708,182.02,True
'2018-12-12T09:48:00',1.57058,1.57078,1.57055,1.57074,158.28,1.5708,1.57097,1.57078,1.57095,261.0,True
'2018-12-12T09:49:00',1.57071,1.57101,1.57071,1.57078,163.26,1.57094,1.57121,1.57094,1.57102,219.7,True
'2018-12-12T09:50:00',1.57079,1.57124,1.57076,1.57109,179.41,1.57102,1.57142,1.57099,1.5713,254.46,False
'2018-12-12T09:51:00',1.57108,1.5712,1.57104,1.57104,157.79,1.5713,1.57139,1.57125,1.57128,239.24,False
'2018-12-12T09:52:00',1.57103,1.5712,1.57085,1.57101,172.81,1.57126,1.57139,1.57108,1.57121,229.39,False
'2018-12-12T09:53:00',1.57101,1.57101,1.57043,1.57051,147.36,1.57121,1.57121,1.57067,1.57072,215.78,False
'2018-12-12T09:54:00',1.5705,1.57066,1.57031,1.57042,151.16,1.57072,1.57086,1.57054,1.57064,232.1,True
'2018-12-12T09:55:00',1.57044,1.57083,1.57043,1.57074,165.32,1.57064,1.57103,1.57064,1.57095,194.16,True
'2018-12-12T09:56:00',1.57073,1.57093,1.57067,1.57087,150.72,1.57095,1.57112,1.57091,1.57109,207.38,False
'2018-12-12T09:57:00',1.57089,1.57089,1.5705,1.57063,109.22,1.57109,1.57109,1.5707,1.57084,208.29,True
'2018-12-12T09:58:00',1.57063,1.57095,1.57053,1.5708,125.77,1.57084,1.57115,1.57073,1.57102,191.82,True
'2018-12-12T09:59:00',1.57079,1.57128,1.57078,1.57113,168.09,1.57102,1.57151,1.57101,1.57138,173.64,True
'2018-12-12T10:00:00',1.57111,1.57136,1.57102,1.57129,161.92,1.57138,1.57157,1.57125,1.57152,218.9,False
'2018-12-12T10:01:00',1.5713,1.57146,1.57109,1.57112,148.41,1.57152,1.57168,1.57131,1.57133,240.66,False
'2018-12-12T10:02:00',1.57111,1.57113,1.57084,1.57098,167.7,1.57133,1.57133,1.57107,1.57121,183.37,False
'2018-12-12T10:03:00',1.57098,1.57098,1.57065,1.57072,153.16,1.57121,1.57121,1.57089,1.57094,124.82,False
'2018-12-12T10:04:00',1.57076,1.5708,1.57055,1.57065,193.46,1.57096,1.57102,1.57079,1.57086,204.54,True
'2018-12-12T10:05:00',1.57065,1.57086,1.57063,1.57071,134.02,1.57086,1.57107,1.57086,1.57092,171.9,False
'2018-12-12T10:06:00',1.57073,1.5708,1.57037,1.5704,103.91,1.57092,1.57099,1.5706,1.57061,139.14,True
'2018-12-12T10:07:00',1.57041,1.57069,1.5704,1.57051,134.74,1.57062,1.57091,1.57062,1.57073,182.69,False
'2018-12-12T10:08:00',1.5705,1.57071,1.57033,1.57035,165.58,1.57072,1.57091,1.57054,1.57057,225.98,True
'2018-12-12T10:09:00',1.57035,1.57047,1.57028,1.57042,146.69,1.57057,1.57067,1.57052,1.57064,211.1,False
'2018-12-12T10:10:00',1.57045,1.57049,1.57023,1.57023,151.67,1.57065,1.57069,1.57044,1.57044,185.44,True
'2018-12-12T10:11:00',1.57023,1.57037,1.57013,1.57032,121.78,1.57044,1.57058,1.57037,1.57053,163.3,True
'2018-12-12T10:12:00',1.57031,1.57038,1.57015,1.57033,134.89,1.57053,1.57056,1.57036,1.57053,184.16,False
'2018-12-12T10:13:00',1.57035,1.57039,1.57017,1.57017,149.5,1.57055,1.57059,1.57041,1.57041,223.34,True
'2018-12-12T10:14:00',1.57018,1.57033,1.57018,1.57033,68.23,1.57041,1.57054,1.57041,1.57054,79.19,True
'2018-12-12T10:15:00',1.57033,1.57067,1.57019,1.5706,109.5,1.57054,1.57087,1.57042,1.5708,185.78,True
'2018-12-12T10:16:00',1.57058,1.57075,1.5705,1.5707,89.2,1.5708,1.57097,1.57073,1.57094,123.65,True
'2018-12-12T10:17:00',1.57072,1.57081,1.5706,1.57073,114.21,1.57094,1.57102,1.57084,1.57097,152.42,True
'2018-12-12T10:18:00',1.57072,1.5708,1.57049,1.57078,108.18,1.57095,1.571,1.57074,1.571,140.23,True
'2018-12-12T10:19:00',1.57079,1.57093,1.57076,1.57084,129.6,1.571,1.57115,1.57099,1.57105,200.87,True
'2018-12-12T10:20:00',1.57081,1.57104,1.57076,1.57094,126.63,1.57102,1.57123,1.57096,1.57115,180.68,True
'2018-12-12T10:21:00',1.57095,1.57109,1.57088,1.57109,92.2,1.57115,1.57128,1.57109,1.57128,106.83,False
'2018-12-12T10:22:00',1.57108,1.5714,1.57107,1.57108,188.76,1.57128,1.5716,1.57128,1.5713,194.42,True
'2018-12-12T10:23:00',1.57107,1.5713,1.57102,1.5713,84.11,1.57129,1.5715,1.57126,1.57147,134.28,False
'2018-12-12T10:24:00',1.5713,1.57135,1.57079,1.57095,172.47,1.57151,1.57157,1.57103,1.57116,230.72,True
'2018-12-12T10:25:00',1.57095,1.57116,1.57095,1.57108,125.51,1.57116,1.57136,1.57116,1.5713,131.38,True
'2018-12-12T10:26:00',1.57108,1.57115,1.57099,1.57115,118.3,1.5713,1.57137,1.57121,1.57137,118.01,False
'2018-12-12T10:27:00',1.57115,1.57115,1.57088,1.57098,149.45,1.57137,1.57137,1.57109,1.57121,161.1,True
'2018-12-12T10:28:00',1.571,1.57107,1.57093,1.57107,147.34,1.57121,1.57127,1.57115,1.57127,144.73,False
'2018-12-12T10:29:00',1.57107,1.57108,1.57096,1.57098,126.75,1.57127,1.57129,1.57118,1.5712,154.48,False
'2018-12-12T10:30:00',1.57097,1.57097,1.57081,1.57088,106.62,1.5712,1.5712,1.57103,1.57109,127.5,False
'2018-12-12T10:31:00',1.57087,1.57093,1.57077,1.57087,114.86,1.57109,1.57112,1.571,1.57107,130.43,True
'2018-12-12T10:32:00',1.57088,1.57096,1.57079,1.57092,106.53,1.57107,1.57116,1.57099,1.57114,93.5,True
'2018-12-12T10:33:00',1.57092,1.57113,1.57092,1.57103,91.02,1.57114,1.57131,1.57114,1.57126,130.65,False
'2018-12-12T10:34:00',1.57103,1.5711,1.57097,1.57102,100.12,1.57126,1.57129,1.57118,1.57121,138.07,False
'2018-12-12T10:35:00',1.57106,1.57106,1.57088,1.57091,126.72,1.57122,1.57125,1.57109,1.57111,138.59,False
'2018-12-12T10:36:00',1.57092,1.571,1.57079,1.57087,73.87,1.57112,1.57118,1.57099,1.57106,86.99,False
'2018-12-12T10:37:00',1.57087,1.57094,1.57065,1.57071,141.2,1.57107,1.5711,1.57088,1.5709,158.02,True
'2018-12-12T10:38:00',1.57071,1.57091,1.57071,1.57087,90.44,1.57091,1.5711,1.57091,1.57109,127.28,False
'2018-12-12T10:39:00',1.57087,1.571,1.57077,1.57077,111.24,1.57109,1.57118,1.57095,1.57095,146.79,False
'2018-12-12T10:40:00',1.57078,1.57084,1.5705,1.57051,138.75,1.57095,1.57104,1.57074,1.57074,189.16,True
'2018-12-12T10:41:00',1.57055,1.57072,1.57053,1.57072,85.92,1.57074,1.57092,1.57074,1.57092,110.02,False
'2018-12-12T10:42:00',1.5707,1.57079,1.57037,1.57037,138.46,1.57092,1.57099,1.57059,1.57059,150.07,True
'2018-12-12T10:43:00',1.57039,1.57076,1.57037,1.57073,109.08,1.57059,1.57096,1.57059,1.57094,157.25,False
'2018-12-12T10:44:00',1.5708,1.57081,1.57044,1.57061,110.61,1.571,1.57101,1.57066,1.57081,168.16,True
'2018-12-12T10:45:00',1.57062,1.57093,1.57062,1.57079,137.35,1.57082,1.57114,1.57082,1.57104,171.08,False
'2018-12-12T10:46:00',1.57078,1.57084,1.57066,1.57072,126.65,1.57104,1.57105,1.57088,1.57096,158.52,True
'2018-12-12T10:47:00',1.57072,1.57099,1.57072,1.57091,147.7,1.57095,1.57119,1.57095,1.57114,204.66,False
'2018-12-12T10:48:00',1.57096,1.57104,1.57061,1.57067,128.73,1.57114,1.57124,1.57083,1.57088,172.91,True
'2018-12-12T10:49:00',1.57067,1.57077,1.57065,1.57074,97.56,1.57088,1.57097,1.57082,1.57094,133.98,False
'2018-12-12T10:50:00',1.57074,1.57081,1.57065,1.57065,97.14,1.57095,1.57101,1.57089,1.57089,147.76,True
'2018-12-12T10:51:00',1.57066,1.57073,1.57054,1.57073,132.2,1.57088,1.57092,1.57076,1.57092,203.61,True
'2018-12-12T10:52:00',1.57074,1.57083,1.57054,1.5708,151.91,1.57094,1.57103,1.57079,1.571,221.63,False
'2018-12-12T10:53:00',1.57079,1.57081,1.57045,1.57048,143.62,1.571,1.57101,1.57068,1.57068,195.27,True
'2018-12-12T10:54:00',1.57049,1.57068,1.57048,1.57056,155.25,1.57069,1.57087,1.57069,1.57077,206.24,False
'2018-12-12T10:55:00',1.57054,1.57055,1.57023,1.57026,148.86,1.57076,1.57076,1.57046,1.57048,198.51,True
'2018-12-12T10:56:00',1.57026,1.57036,1.5702,1.57031,131.06,1.57048,1.57054,1.57043,1.57052,102.82,True
'2018-12-12T10:57:00',1.57032,1.57055,1.5703,1.57045,79.93,1.57053,1.57071,1.57053,1.57067,95.76,False
'2018-12-12T10:58:00',1.57046,1.57051,1.57043,1.57044,52.29,1.57067,1.5707,1.57064,1.57065,89.33,False
'2018-12-12T10:59:00',1.57042,1.57046,1.57015,1.57026,102.53,1.57065,1.57066,1.57041,1.57051,164.63,True
'2018-12-12T11:00:00',1.57028,1.57039,1.57014,1.57028,118.06,1.5705,1.57058,1.57039,1.5705,157.14,True
'2018-12-12T11:01:00',1.57027,1.57042,1.57027,1.57031,105.68,1.5705,1.57062,1.57049,1.57054,136.02,False
'2018-12-12T11:02:00',1.57033,1.57041,1.5702,1.57024,156.31,1.57054,1.57061,1.5704,1.57046,219.87,True
'2018-12-12T11:03:00',1.57026,1.57049,1.57022,1.57045,134.0,1.57046,1.57069,1.57044,1.57064,190.64,False
'2018-12-12T11:04:00',1.57046,1.57046,1.57031,1.57037,86.78,1.57064,1.57064,1.57053,1.57056,175.16,True
'2018-12-12T11:05:00',1.57035,1.57054,1.57032,1.57052,96.34,1.57056,1.57072,1.57053,1.57072,153.49,False
'2018-12-12T11:06:00',1.57054,1.57058,1.57042,1.57048,101.19,1.57073,1.57077,1.57065,1.57071,135.82,True
'2018-12-12T11:07:00',1.57049,1.5707,1.57049,1.57069,59.64,1.5707,1.57089,1.5707,1.57089,72.02,False
'2018-12-12T11:08:00',1.5707,1.57073,1.57061,1.57063,88.36,1.57089,1.57093,1.57083,1.57083,93.28,False
'2018-12-12T11:09:00',1.57062,1.57065,1.57032,1.5705,102.95,1.57083,1.57084,1.57054,1.57071,145.92,False
'2018-12-12T11:10:00',1.57052,1.5706,1.57046,1.57047,63.36,1.57072,1.57079,1.57069,1.57069,86.03,False
'2018-12-12T11:11:00',1.57048,1.57062,1.57041,1.57043,101.96,1.57069,1.57079,1.57062,1.57064,135.51,False
'2018-12-12T11:12:00',1.57044,1.57054,1.57023,1.57029,92.87,1.57064,1.57074,1.57045,1.57049,141.04,False
'2018-12-12T11:13:00',1.57028,1.57042,1.57027,1.57028,79.26,1.57049,1.57061,1.57049,1.57049,128.98,True
'2018-12-12T11:14:00',1.57027,1.57039,1.57017,1.57037,67.93,1.57049,1.57058,1.57039,1.57058,103.66,True
'2018-12-12T11:15:00',1.57036,1.57042,1.57026,1.57039,119.61,1.57058,1.57062,1.57047,1.57061,110.16,True
'2018-12-12T11:16:00',1.5704,1.5706,1.57035,1.57047,121.49,1.57061,1.5708,1.57057,1.57068,136.87,False
'2018-12-12T11:17:00',1.57047,1.57051,1.5702,1.5702,117.11,1.57068,1.5707,1.57042,1.57042,169.89,False
'2018-12-12T11:18:00',1.57019,1.57032,1.56989,1.56992,155.35,1.57042,1.57051,1.57011,1.57014,206.22,True
'2018-12-12T11:19:00',1.56993,1.57018,1.56993,1.57016,106.12,1.57014,1.57036,1.57014,1.57036,136.26,False
'2018-12-12T11:20:00',1.57017,1.5702,1.57004,1.5701,121.37,1.57036,1.57039,1.57025,1.57027,194.03,True
'2018-12-12T11:21:00',1.57011,1.57027,1.57011,1.57022,109.9,1.57027,1.57042,1.57027,1.57041,141.87,False
'2018-12-12T11:22:00',1.57024,1.57028,1.56994,1.56995,140.88,1.57041,1.57044,1.57014,1.57016,220.77,True
'2018-12-12T11:23:00',1.56995,1.57013,1.56995,1.57008,133.89,1.57016,1.57033,1.57015,1.57031,169.45,True
'2018-12-12T11:24:00',1.57008,1.57033,1.57007,1.57019,146.27,1.57031,1.57052,1.57029,1.57041,225.19,True
'2018-12-12T11:25:00',1.57019,1.57062,1.57019,1.57061,109.32,1.57041,1.57082,1.57041,1.57082,139.92,True
'2018-12-12T11:26:00',1.57065,1.57065,1.57041,1.57063,107.07,1.57082,1.57084,1.57062,1.57084,145.01,True
'2018-12-12T11:27:00',1.57068,1.57073,1.57039,1.57065,115.99,1.57088,1.57093,1.57061,1.57085,161.1,True
'2018-12-12T11:28:00',1.57064,1.57096,1.57058,1.57093,173.64,1.57085,1.57118,1.5708,1.57115,194.66,False
'2018-12-12T11:29:00',1.57094,1.571,1.57074,1.57091,110.34,1.57116,1.5712,1.57098,1.57112,161.03,True
'2018-12-12T11:30:00',1.5709,1.57132,1.5709,1.57128,127.9,1.57112,1.57152,1.57112,1.57146,205.24,False
'2018-12-12T11:31:00',1.57126,1.57133,1.57101,1.57101,136.69,1.57147,1.5715,1.57122,1.57124,218.73,True
'2018-12-12T11:32:00',1.57104,1.57115,1.57102,1.57115,121.08,1.57124,1.57135,1.57124,1.57135,168.26,True
'2018-12-12T11:33:00',1.57113,1.57132,1.57112,1.57129,71.45,1.57135,1.57151,1.57135,1.57151,116.35,True
'2018-12-12T11:34:00',1.57127,1.57142,1.57127,1.57137,75.6,1.5715,1.57162,1.5715,1.5716,116.33,False
'2018-12-12T11:35:00',1.57138,1.5714,1.57121,1.57128,84.74,1.57159,1.5716,1.57143,1.57148,127.5,False
'2018-12-12T11:36:00',1.57126,1.57129,1.5711,1.57119,92.05,1.57148,1.57148,1.57132,1.5714,118.68,True
'2018-12-12T11:37:00',1.57123,1.57129,1.57114,1.57119,69.24,1.57142,1.57148,1.57135,1.57141,82.51,False
'2018-12-12T11:38:00',1.57121,1.57129,1.57112,1.57119,90.68,1.57141,1.57147,1.57132,1.57139,126.46,True
'2018-12-12T11:39:00',1.57117,1.5713,1.57113,1.57122,127.12,1.57139,1.57148,1.57135,1.57141,196.58,True
'2018-12-12T11:40:00',1.5712,1.57132,1.57105,1.57132,87.63,1.5714,1.57152,1.57122,1.57152,127.88,False
'2018-12-12T11:41:00',1.57133,1.57138,1.57125,1.57125,70.99,1.57152,1.57155,1.57147,1.57147,91.07,False
'2018-12-12T11:42:00',1.57124,1.57128,1.57117,1.57123,72.6,1.57146,1.57146,1.57138,1.57142,123.13,False
'2018-12-12T11:43:00',1.57123,1.57127,1.57105,1.57113,82.06,1.57142,1.57145,1.57126,1.57132,108.82,True
'2018-12-12T11:44:00',1.57113,1.57127,1.57113,1.57122,96.71,1.57133,1.57146,1.57133,1.57142,158.28,True
'2018-12-12T11:45:00',1.5712,1.5713,1.57114,1.57129,84.0,1.57142,1.57149,1.57135,1.57149,130.51,False
'2018-12-12T11:46:00',1.57127,1.57129,1.57118,1.5712,64.11,1.57149,1.57149,1.57138,1.57144,117.54,True
'2018-12-12T11:47:00',1.57122,1.57139,1.57109,1.57135,87.64,1.57143,1.57157,1.57131,1.57156,109.2,True
'2018-12-12T11:48:00',1.5714,1.57147,1.5713,1.57143,99.69,1.57158,1.57168,1.5715,1.57164,151.71,True
'2018-12-12T11:49:00',1.57144,1.57154,1.57139,1.57149,91.24,1.57164,1.57173,1.57161,1.5717,169.24,True
'2018-12-12T11:50:00',1.57147,1.57161,1.5714,1.57161,93.23,1.5717,1.57181,1.57161,1.57181,166.82,True
'2018-12-12T11:51:00',1.57155,1.57178,1.57148,1.57163,121.8,1.57178,1.57198,1.57171,1.57184,191.93,True
'2018-12-12T11:52:00',1.57161,1.57184,1.57159,1.57174,188.21,1.57184,1.57204,1.57182,1.57195,246.7,True
'2018-12-12T11:53:00',1.57173,1.57196,1.57171,1.57194,98.86,1.57195,1.57217,1.57194,1.57216,124.88,True
'2018-12-12T11:54:00',1.57193,1.57216,1.5719,1.57206,107.76,1.57214,1.57236,1.57211,1.57229,168.87,False
'2018-12-12T11:55:00',1.57206,1.5721,1.5719,1.57193,81.2,1.57228,1.57229,1.5721,1.57213,160.34,True
'2018-12-12T11:56:00',1.57195,1.57205,1.57192,1.57205,89.23,1.57214,1.57226,1.57214,1.57225,130.19,True
'2018-12-12T11:57:00',1.57207,1.57222,1.57205,1.57207,110.77,1.57227,1.57242,1.57227,1.5723,150.78,False
'2018-12-12T11:58:00',1.57208,1.57217,1.57202,1.57204,139.76,1.5723,1.57235,1.57223,1.57225,164.79,False
'2018-12-12T11:59:00',1.57202,1.57207,1.57195,1.57198,142.36,1.57225,1.57228,1.57217,1.57222,142.08,True
'2018-12-12T12:00:00',1.57198,1.57214,1.57189,1.57208,144.99,1.57222,1.57233,1.57213,1.5723,212.82,True
'2018-12-12T12:01:00',1.57212,1.57221,1.57208,1.57215,119.93,1.57231,1.57241,1.57231,1.57238,213.97,True
'2018-12-12T12:02:00',1.57216,1.57248,1.57216,1.57247,65.83,1.57238,1.57266,1.57238,1.57266,87.35,False
'2018-12-12T12:03:00',1.57249,1.57251,1.5722,1.5722,115.89,1.57266,1.5727,1.57242,1.57242,184.62,True
'2018-12-12T12:04:00',1.57222,1.57235,1.57218,1.57227,150.2,1.57242,1.57254,1.57238,1.57245,134.68,True
'2018-12-12T12:05:00',1.57227,1.57249,1.57225,1.57238,107.68,1.57245,1.57267,1.57245,1.57259,107.61,False
'2018-12-12T12:06:00',1.57238,1.57245,1.57216,1.57236,85.54,1.57259,1.57263,1.57237,1.57254,116.59,True
'2018-12-12T12:07:00',1.57236,1.5726,1.57233,1.5726,77.91,1.57254,1.57279,1.57254,1.57279,133.03,False
'2018-12-12T12:08:00',1.57258,1.57258,1.57249,1.57251,84.72,1.57279,1.57279,1.57271,1.57272,147.49,False
'2018-12-12T12:09:00',1.57254,1.57259,1.57247,1.5725,116.41,1.57273,1.57279,1.57269,1.57271,235.73,True
'2018-12-12T12:10:00',1.57251,1.57274,1.57246,1.57274,104.82,1.57271,1.57295,1.57268,1.57295,120.39,False
'2018-12-12T12:11:00',1.57272,1.57273,1.57253,1.57269,99.24,1.57295,1.57295,1.57277,1.57289,177.8,True
'2018-12-12T12:12:00',1.57269,1.57282,1.57262,1.57276,127.47,1.57291,1.57303,1.57282,1.57299,217.48,True
'2018-12-12T12:13:00',1.57277,1.57296,1.57263,1.57292,146.69,1.57298,1.57315,1.57284,1.57313,201.04,False
'2018-12-12T12:14:00',1.57292,1.57302,1.57274,1.57276,128.07,1.57313,1.57323,1.57295,1.573,163.68,True
'2018-12-12T12:15:00',1.57277,1.57295,1.57265,1.57289,135.57,1.573,1.57315,1.57287,1.57313,209.71,False
'2018-12-12T12:16:00',1.57289,1.57297,1.57279,1.57279,90.34,1.57311,1.57317,1.57301,1.57301,142.38,False
'2018-12-12T12:17:00',1.57278,1.57293,1.57274,1.57277,112.54,1.57298,1.57313,1.57294,1.57297,234.03,True
'2018-12-12T12:18:00',1.57276,1.57286,1.57269,1.57281,101.31,1.57297,1.57305,1.57289,1.57304,171.48,False
'2018-12-12T12:19:00',1.57283,1.57283,1.57268,1.57272,88.34,1.57304,1.57304,1.57288,1.57294,170.87,True
'2018-12-12T12:20:00',1.57272,1.57288,1.57271,1.57284,104.97,1.57294,1.57308,1.57291,1.57305,159.95,True
'2018-12-12T12:21:00',1.57286,1.57292,1.57273,1.57288,114.75,1.57305,1.57311,1.57295,1.57308,191.39,True
'2018-12-12T12:22:00',1.57288,1.57301,1.57285,1.57288,63.81,1.57308,1.5732,1.57308,1.5731,112.39,True
'2018-12-12T12:23:00',1.57289,1.57295,1.57281,1.57291,61.05,1.5731,1.57314,1.573,1.57312,97.88,False
'2018-12-12T12:24:00',1.57291,1.57292,1.57246,1.57249,133.81,1.57312,1.57312,1.57268,1.57268,189.6,True
'2018-12-12T12:25:00',1.57247,1.57261,1.57241,1.57257,102.28,1.57268,1.57281,1.57264,1.57276,152.51,True
'2018-12-12T12:26:00',1.57258,1.57265,1.57247,1.57257,112.13,1.57277,1.57286,1.5727,1.57278,178.28,False
'2018-12-12T12:27:00',1.57255,1.57258,1.57246,1.57248,68.75,1.57278,1.57278,1.57266,1.57269,102.09,True
'2018-12-12T12:28:00',1.57248,1.57258,1.57245,1.5725,57.87,1.57269,1.57277,1.57268,1.57272,77.6,False
'2018-12-12T12:29:00',1.57251,1.57261,1.57237,1.57238,61.75,1.57272,1.57282,1.57255,1.57258,128.79,True
'2018-12-12T12:30:00',1.57241,1.5725,1.5724,1.57243,61.49,1.57259,1.57269,1.57259,1.57263,131.02,False
'2018-12-12T12:31:00',1.57245,1.57252,1.57234,1.57239,82.06,1.57265,1.57271,1.57253,1.57261,138.27,False
'2018-12-12T12:32:00',1.57243,1.57253,1.5723,1.57231,91.34,1.57261,1.57273,1.57251,1.57251,88.61,True
'2018-12-12T12:33:00',1.5723,1.57246,1.57229,1.57246,57.79,1.57251,1.57263,1.57251,1.57263,55.25,False
'2018-12-12T12:34:00',1.57246,1.57253,1.5722,1.57241,122.51,1.57263,1.57268,1.57242,1.57253,138.66,True
'2018-12-12T12:35:00',1.5724,1.57251,1.57237,1.57239,122.37,1.57254,1.57272,1.57254,1.57261,124.22,True
'2018-12-12T12:36:00',1.5724,1.57275,1.57239,1.57261,129.12,1.57261,1.57295,1.57261,1.57282,183.37,True
'2018-12-12T12:37:00',1.57262,1.57274,1.57257,1.57269,173.54,1.57282,1.57293,1.57279,1.57289,192.21,False
'2018-12-12T12:38:00',1.5727,1.5727,1.57255,1.57255,105.96,1.57289,1.57289,1.57277,1.57279,116.98,False
'2018-12-12T12:39:00',1.57255,1.57263,1.57231,1.57231,142.83,1.57276,1.57283,1.57254,1.57254,216.87,False
'2018-12-12T12:40:00',1.57231,1.57231,1.57221,1.57223,88.65,1.57253,1.57253,1.57244,1.57246,95.6,True
'2018-12-12T12:41:00',1.57223,1.57236,1.57216,1.57226,99.5,1.57246,1.57257,1.57238,1.57246,113.88,True
'2018-12-12T12:42:00',1.57227,1.57251,1.57223,1.57242,114.69,1.57246,1.57269,1.57244,1.57262,153.34,False
'2018-12-12T12:43:00',1.57242,1.57251,1.57233,1.57234,83.72,1.57262,1.5727,1.57254,1.57254,120.9,False
'2018-12-12T12:44:00',1.57234,1.5724,1.57225,1.57232,64.49,1.57254,1.57259,1.57247,1.57252,82.16,True
'2018-12-12T12:45:00',1.57233,1.5724,1.57217,1.57233,103.15,1.57253,1.57258,1.57239,1.57254,156.36,True
'2018-12-12T12:46:00',1.57233,1.57269,1.57233,1.57269,142.36,1.57252,1.57289,1.57251,1.57289,198.06,False
'2018-12-12T12:47:00',1.57267,1.57272,1.57256,1.57267,142.53,1.57287,1.57291,1.57278,1.57285,227.25,True
'2018-12-12T12:48:00',1.57267,1.5727,1.57244,1.5727,141.64,1.57285,1.57285,1.57266,1.57284,247.54,False
'2018-12-12T12:49:00',1.57269,1.57269,1.57256,1.57256,111.94,1.57284,1.57285,1.57278,1.57278,194.0,True
'2018-12-12T12:50:00',1.57257,1.5727,1.57254,1.57268,132.43,1.57277,1.57284,1.57276,1.57284,176.72,False
'2018-12-12T12:51:00',1.57269,1.57271,1.57261,1.57263,71.66,1.57284,1.57288,1.57282,1.57282,98.38,True
'2018-12-12T12:52:00',1.57262,1.57296,1.57262,1.57294,61.53,1.57282,1.57313,1.57282,1.57313,61.49,False
'2018-12-12T12:53:00',1.57294,1.57294,1.57268,1.57268,106.49,1.57313,1.57313,1.5729,1.5729,135.14,True
'2018-12-12T12:54:00',1.57268,1.57298,1.57267,1.57296,119.61,1.57288,1.57318,1.57288,1.57318,124.31,True
'2018-12-12T12:55:00',1.57297,1.57311,1.57289,1.57307,115.96,1.57318,1.5733,1.57311,1.57327,133.02,False
'2018-12-12T12:56:00',1.57308,1.57308,1.57291,1.57303,137.88,1.57328,1.57329,1.57312,1.57324,193.74,False
'2018-12-12T12:57:00',1.57303,1.57315,1.57294,1.57298,79.06,1.57324,1.57335,1.57316,1.5732,106.42,True
'2018-12-12T12:58:00',1.57299,1.57318,1.57299,1.57314,61.61,1.5732,1.57336,1.5732,1.57336,89.59,False
'2018-12-12T12:59:00',1.57315,1.57328,1.57307,1.57307,95.77,1.57336,1.57348,1.57331,1.57331,128.55,False
'2018-12-12T13:00:00',1.57307,1.57316,1.57292,1.57292,55.87,1.57327,1.57335,1.57314,1.57314,99.86,False
'2018-12-12T13:01:00',1.57292,1.57304,1.57279,1.57284,89.15,1.57313,1.57322,1.57299,1.57304,158.74,True
'2018-12-12T13:02:00',1.57283,1.57324,1.57275,1.57321,94.04,1.57304,1.57343,1.57297,1.57342,136.68,False
'2018-12-12T13:03:00',1.57322,1.57324,1.57307,1.57314,74.81,1.57342,1.57343,1.57331,1.57333,133.61,False
'2018-12-12T13:04:00',1.57312,1.57321,1.57301,1.57301,79.75,1.57333,1.5734,1.57321,1.57321,144.11,False
'2018-12-12T13:05:00',1.573,1.57304,1.57287,1.57299,86.49,1.57321,1.57325,1.57308,1.57322,158.3,True
'2018-12-12T13:06:00',1.57299,1.57317,1.57296,1.57314,104.11,1.57321,1.57334,1.57318,1.57333,160.07,False
'2018-12-12T13:07:00',1.57314,1.57325,1.57275,1.57292,117.9,1.57333,1.57343,1.57293,1.57313,192.17,True
'2018-12-12T13:08:00',1.57288,1.57306,1.57279,1.57301,106.77,1.57306,1.57325,1.573,1.57324,150.52,False
'2018-12-12T13:09:00',1.57303,1.57304,1.57276,1.57279,98.83,1.57324,1.57324,1.57299,1.573,160.78,False
'2018-12-12T13:10:00',1.57276,1.57281,1.57265,1.57277,107.8,1.573,1.57303,1.57286,1.573,166.51,False
'2018-12-12T13:11:00',1.57278,1.57289,1.57266,1.57272,150.58,1.573,1.5731,1.57288,1.57295,193.01,False
'2018-12-12T13:12:00',1.57272,1.57275,1.57261,1.57267,98.07,1.57295,1.57297,1.57284,1.57288,147.1,True
'2018-12-12T13:13:00',1.57268,1.57283,1.57259,1.57279,48.24,1.57288,1.57303,1.57281,1.57302,87.51,False
'2018-12-12T13:14:00',1.57276,1.57276,1.5725,1.57272,102.38,1.573,1.573,1.57272,1.57294,157.59,False
'2018-12-12T13:15:00',1.57274,1.5728,1.57251,1.57263,90.63,1.57294,1.57299,1.57274,1.57283,168.98,False
'2018-12-12T13:16:00',1.57262,1.57278,1.57253,1.57261,138.48,1.57284,1.57296,1.57274,1.57283,242.92,False
'2018-12-12T13:17:00',1.57264,1.57268,1.57239,1.57258,187.57,1.57283,1.57289,1.57259,1.57278,314.54,True
'2018-12-12T13:18:00',1.57256,1.57273,1.57246,1.57273,112.88,1.57278,1.57293,1.5727,1.57293,187.15,False
'2018-12-12T13:19:00',1.57272,1.57275,1.57224,1.57237,164.09,1.57293,1.57295,1.57245,1.57256,259.14,False
'2018-12-12T13:20:00',1.57237,1.57247,1.57222,1.57222,147.98,1.57256,1.57264,1.57245,1.57245,221.5,True
'2018-12-12T13:21:00',1.57221,1.57226,1.57205,1.57226,109.9,1.57243,1.57246,1.57228,1.57246,175.54,False
'2018-12-12T13:22:00',1.57226,1.57226,1.57185,1.57187,141.22,1.57246,1.57246,1.57207,1.57208,237.31,True
'2018-12-12T13:23:00',1.57189,1.57216,1.57188,1.57211,160.49,1.57209,1.57233,1.57209,1.57231,215.46,False
'2018-12-12T13:24:00',1.5721,1.57219,1.57198,1.57199,151.91,1.57231,1.57238,1.57219,1.57221,200.29,False
'2018-12-12T13:25:00',1.57199,1.57207,1.57189,1.57194,135.46,1.57221,1.57226,1.57212,1.57216,173.48,False
'2018-12-12T13:26:00',1.57194,1.57198,1.57179,1.57179,139.82,1.57216,1.57217,1.572,1.572,161.84,False
'2018-12-12T13:27:00',1.5718,1.57182,1.57161,1.57168,127.74,1.572,1.57201,1.57184,1.57187,193.53,False
'2018-12-12T13:28:00',1.57167,1.57173,1.57154,1.57165,67.28,1.57187,1.5719,1.57176,1.57183,136.77,False
'2018-12-12T13:29:00',1.57164,1.57164,1.57142,1.57146,79.24,1.57183,1.57183,1.57164,1.57167,151.84,False
'2018-12-12T13:30:00',1.57145,1.5715,1.57128,1.5714,109.8,1.57166,1.57168,1.57151,1.5716,181.82,False
'2018-12-12T13:31:00',1.57141,1.57151,1.57122,1.57131,132.9,1.5716,1.57168,1.57144,1.57152,210.63,False
'2018-12-12T13:32:00',1.57131,1.57133,1.57112,1.57117,114.54,1.57152,1.57152,1.57134,1.57137,191.69,False
'2018-12-12T13:33:00',1.57118,1.57125,1.57096,1.57107,120.52,1.57137,1.57143,1.57117,1.57127,200.72,True
'2018-12-12T13:34:00',1.57107,1.57119,1.57105,1.57118,110.93,1.57127,1.57137,1.57126,1.57137,184.36,True
'2018-12-12T13:35:00',1.57117,1.57217,1.57109,1.57213,195.61,1.57138,1.57235,1.57132,1.57235,252.51,True
'2018-12-12T13:36:00',1.57215,1.57283,1.57215,1.57283,333.04,1.57235,1.57303,1.57235,1.57303,463.08,True
'2018-12-12T13:37:00',1.57286,1.57339,1.5728,1.57284,309.99,1.57304,1.57362,1.57301,1.57307,453.69,True
'2018-12-12T13:38:00',1.57288,1.5733,1.57288,1.57322,235.06,1.57308,1.57352,1.57308,1.57344,251.14,True
'2018-12-12T13:39:00',1.57326,1.57328,1.57299,1.57325,245.73,1.57347,1.57348,1.57322,1.57346,243.76,True
'2018-12-12T13:40:00',1.57327,1.57426,1.57327,1.57395,285.88,1.57349,1.57448,1.57349,1.57419,302.77,True
'2018-12-12T13:41:00',1.57397,1.57433,1.57393,1.57421,343.32,1.57419,1.57454,1.57416,1.57443,421.71,True
'2018-12-12T13:42:00',1.57423,1.57465,1.57417,1.57453,181.58,1.57444,1.57486,1.57441,1.57475,277.27,True
'2018-12-12T13:43:00',1.57456,1.575,1.57456,1.5748,245.04,1.57475,1.57523,1.57475,1.57501,345.89,False
'2018-12-12T13:44:00',1.57482,1.57485,1.57465,1.57479,206.19,1.57502,1.57505,1.57489,1.57499,320.0,True
'2018-12-12T13:45:00',1.5748,1.57492,1.57473,1.57486,187.35,1.575,1.57511,1.57495,1.57507,276.94,True
'2018-12-12T13:46:00',1.57483,1.57515,1.57475,1.5749,207.93,1.57507,1.57537,1.575,1.57515,298.64,False
'2018-12-12T13:47:00',1.57491,1.57502,1.57484,1.57488,173.19,1.57515,1.57523,1.57505,1.57506,259.59,False
'2018-12-12T13:48:00',1.5749,1.57496,1.57427,1.57431,206.47,1.57507,1.57511,1.57448,1.57453,334.57,False
'2018-12-12T13:49:00',1.57431,1.57436,1.57394,1.57396,168.0,1.57452,1.57453,1.57416,1.57417,295.14,False
'2018-12-12T13:50:00',1.57395,1.57406,1.57383,1.57395,164.42,1.57417,1.57426,1.57407,1.57419,298.85,False
'2018-12-12T13:51:00',1.57396,1.5741,1.57379,1.57384,154.75,1.57418,1.5743,1.574,1.57406,297.15,True
'2018-12-12T13:52:00',1.57387,1.57397,1.57377,1.57395,137.58,1.57408,1.57416,1.57401,1.57415,212.37,False
'2018-12-12T13:53:00',1.57396,1.57396,1.57104,1.57284,376.71,1.57416,1.57416,1.5712,1.57313,391.2,False
'2018-12-12T13:54:00',1.57284,1.57287,1.57219,1.57255,318.58,1.57313,1.5732,1.57246,1.57275,359.69,False
'2018-12-12T13:55:00',1.57255,1.5726,1.5722,1.5724,244.92,1.57277,1.57282,1.57245,1.57264,322.78,True
'2018-12-12T13:56:00',1.57241,1.57291,1.57234,1.57256,310.55,1.57264,1.57311,1.57259,1.57277,447.83,True
'2018-12-12T13:57:00',1.57262,1.57265,1.57231,1.57259,225.9,1.5728,1.57285,1.57255,1.57279,383.38,False
'2018-12-12T13:58:00',1.57259,1.57275,1.57221,1.57242,228.98,1.57279,1.57293,1.57243,1.57261,404.81,True
'2018-12-12T13:59:00',1.57242,1.57249,1.5723,1.57245,139.95,1.57261,1.57268,1.57249,1.57262,268.25,True
'2018-12-12T14:00:00',1.57245,1.57295,1.57245,1.5729,224.67,1.57262,1.57313,1.57262,1.57308,348.6,False
'2018-12-12T14:01:00',1.5729,1.57302,1.57263,1.57269,194.2,1.57308,1.57322,1.57281,1.57288,305.01,False
'2018-12-12T14:02:00',1.57265,1.57282,1.57265,1.57269,119.69,1.57288,1.57299,1.57286,1.57286,172.01,True
'2018-12-12T14:03:00',1.57267,1.57282,1.57266,1.57276,141.25,1.57287,1.57302,1.57284,1.57295,190.44,True
'2018-12-12T14:04:00',1.57276,1.57325,1.57268,1.5732,155.63,1.57294,1.57341,1.57288,1.57338,212.13,False
'2018-12-12T14:05:00',1.5732,1.5732,1.57306,1.57306,92.25,1.57338,1.57338,1.57324,1.57324,135.22,False
'2018-12-12T14:06:00',1.57306,1.57313,1.57292,1.57297,141.75,1.57324,1.57331,1.57312,1.57313,186.41,True
'2018-12-12T14:07:00',1.57297,1.57307,1.57292,1.57307,99.0,1.57313,1.57326,1.57308,1.57326,145.3,False
'2018-12-12T14:08:00',1.57307,1.57311,1.57298,1.57305,78.68,1.57326,1.57328,1.57318,1.57323,103.83,False
'2018-12-12T14:09:00',1.57305,1.57318,1.57295,1.57303,134.34,1.57323,1.57336,1.57314,1.57324,185.89,True
'2018-12-12T14:10:00',1.57304,1.57313,1.57302,1.57303,134.03,1.57324,1.57332,1.57322,1.57325,161.61,True
'2018-12-12T14:11:00',1.57303,1.57316,1.57292,1.57313,136.62,1.57325,1.57336,1.57309,1.57333,123.39,False
'2018-12-12T14:12:00',1.57313,1.57317,1.57275,1.57282,220.08,1.57333,1.57337,1.57299,1.57303,216.39,True
'2018-12-12T14:13:00',1.57284,1.57303,1.5728,1.57303,139.6,1.57306,1.57323,1.57303,1.57323,130.14,True
'2018-12-12T14:14:00',1.57302,1.57323,1.57295,1.5732,134.62,1.57323,1.57342,1.57318,1.57342,124.45,True
'2018-12-12T14:15:00',1.57319,1.57338,1.57315,1.5733,202.9,1.57342,1.57357,1.57336,1.57352,214.41,True
'2018-12-12T14:16:00',1.57328,1.57351,1.57321,1.57348,182.77,1.57348,1.5737,1.57343,1.57368,216.82,False
'2018-12-12T14:17:00',1.57348,1.57353,1.57338,1.57343,140.19,1.57368,1.57373,1.5736,1.57364,161.99,True
'2018-12-12T14:18:00',1.57343,1.57363,1.57343,1.57363,97.41,1.57364,1.57384,1.57364,1.57382,161.99,True
'2018-12-12T14:19:00',1.57363,1.5739,1.57359,1.5739,164.98,1.57382,1.5741,1.5738,1.5741,240.38,True
'2018-12-12T14:20:00',1.57395,1.57428,1.57392,1.57426,177.91,1.57413,1.57449,1.57413,1.57447,258.27,True
'2018-12-12T14:21:00',1.57425,1.57444,1.57421,1.57437,176.2,1.57447,1.57463,1.57444,1.57457,254.26,True
'2018-12-12T14:22:00',1.57434,1.5747,1.57433,1.57459,210.11,1.57457,1.5749,1.57456,1.57479,266.58,True
'2018-12-12T14:23:00',1.57459,1.57477,1.57436,1.57469,135.8,1.57479,1.57498,1.57458,1.57493,199.86,True
'2018-12-12T14:24:00',1.57471,1.57504,1.5747,1.57503,130.14,1.57493,1.57524,1.57493,1.57522,223.92,False
'2018-12-12T14:25:00',1.57501,1.57533,1.575,1.575,180.82,1.57522,1.57554,1.5752,1.57524,260.27,False
'2018-12-12T14:26:00',1.57499,1.575,1.57474,1.57478,128.96,1.57521,1.57522,1.57498,1.57501,181.14,False
'2018-12-12T14:27:00',1.57475,1.57482,1.57441,1.57441,84.81,1.57501,1.57503,1.57463,1.57463,126.36,False
'2018-12-12T14:28:00',1.57437,1.5744,1.57418,1.57422,95.63,1.57458,1.5746,1.57442,1.57442,146.43,False
'2018-12-12T14:29:00',1.57434,1.57435,1.57374,1.57396,194.75,1.5745,1.57464,1.57417,1.57455,274.55,True
'2018-12-12T14:30:00',1.57396,1.57451,1.57393,1.57441,193.1,1.57463,1.57485,1.57428,1.57465,262.68,False
'2018-12-12T14:31:00',1.57442,1.57442,1.57408,1.57415,132.5,1.57465,1.57465,1.57433,1.57437,197.08,True
'2018-12-12T14:32:00',1.57417,1.57442,1.57404,1.57425,130.93,1.57437,1.57463,1.57428,1.57447,195.0,False
'2018-12-12T14:33:00',1.57425,1.57433,1.57403,1.57422,236.81,1.57447,1.57454,1.57426,1.57446,291.34,True
'2018-12-12T14:34:00',1.57427,1.57473,1.57424,1.5747,220.14,1.57446,1.57494,1.57446,1.57487,277.13,False
'2018-12-12T14:35:00',1.5747,1.57473,1.57439,1.57465,279.25,1.57491,1.57493,1.57462,1.57485,332.4,True
'2018-12-12T14:36:00',1.57467,1.57528,1.57463,1.57496,250.67,1.57487,1.57543,1.57486,1.57518,293.39,True
'2018-12-12T14:37:00',1.57497,1.57509,1.57483,1.57498,238.61,1.57518,1.57529,1.57509,1.57521,226.79,True
'2018-12-12T14:38:00',1.57499,1.57516,1.57482,1.575,211.06,1.57521,1.57536,1.57506,1.5752,284.06,False
'2018-12-12T14:39:00',1.57497,1.57518,1.57491,1.57496,206.66,1.5752,1.57539,1.57514,1.5752,295.14,True
'2018-12-12T14:40:00',1.57496,1.57517,1.57476,1.57498,159.58,1.57519,1.57537,1.57499,1.57519,233.0,False
'2018-12-12T14:41:00',1.57496,1.57499,1.57468,1.57491,214.82,1.57519,1.57519,1.57491,1.57512,270.71,False
'2018-12-12T14:42:00',1.57487,1.57487,1.57433,1.57445,185.2,1.57508,1.57508,1.57454,1.57468,217.34,False
'2018-12-12T14:43:00',1.57445,1.57455,1.57414,1.57416,228.16,1.57468,1.57475,1.57436,1.57437,341.21,False
'2018-12-12T14:44:00',1.57416,1.57421,1.57395,1.5741,236.5,1.57437,1.57439,1.57418,1.57432,348.06,True
'2018-12-12T14:45:00',1.5741,1.57427,1.57388,1.57422,181.24,1.57432,1.57445,1.5741,1.57445,258.96,False
'2018-12-12T14:46:00',1.57426,1.57434,1.57413,1.57419,202.41,1.57445,1.57453,1.57437,1.5744,273.5,True
'2018-12-12T14:47:00',1.57423,1.57451,1.5742,1.57442,216.48,1.57441,1.57467,1.57441,1.57465,227.45,True
'2018-12-12T14:48:00',1.57445,1.5748,1.57438,1.57454,280.33,1.57466,1.575,1.57459,1.57471,308.26,False
'2018-12-12T14:49:00',1.57452,1.57453,1.57348,1.5737,286.39,1.57471,1.57474,1.57368,1.57392,408.51,False
'2018-12-12T14:50:00',1.57376,1.57398,1.57314,1.57341,364.56,1.57396,1.57418,1.57336,1.57361,438.29,False
'2018-12-12T14:51:00',1.57344,1.57361,1.57324,1.57333,244.13,1.57364,1.5738,1.57345,1.57353,336.16,False
'2018-12-12T14:52:00',1.57331,1.57336,1.57285,1.57287,261.81,1.57353,1.57355,1.57309,1.57309,327.68,False
'2018-12-12T14:53:00',1.57288,1.57292,1.5725,1.5725,234.63,1.57309,1.57313,1.57274,1.57274,355.47,True
'2018-12-12T14:54:00',1.57258,1.57288,1.57252,1.57276,260.93,1.57277,1.57308,1.57275,1.57298,346.02,True
'2018-12-12T14:55:00',1.57279,1.57321,1.57276,1.57296,203.96,1.57298,1.57341,1.57298,1.57319,205.84,False
'2018-12-12T14:56:00',1.57297,1.57302,1.57281,1.57284,198.81,1.57318,1.57322,1.57304,1.57307,252.84,False
'2018-12-12T14:57:00',1.57286,1.57305,1.57272,1.57278,148.72,1.57307,1.57323,1.57294,1.57299,218.24,False
'2018-12-12T14:58:00',1.57278,1.57301,1.57273,1.57274,165.63,1.57299,1.57319,1.57296,1.57296,239.51,True
'2018-12-12T14:59:00',1.57273,1.57283,1.5727,1.57279,118.84,1.57296,1.57301,1.5729,1.57301,169.38,False
'2018-12-12T15:00:00',1.57278,1.57286,1.57227,1.57237,213.62,1.57301,1.57305,1.57251,1.5726,275.46,False
'2018-12-12T15:01:00',1.57239,1.57255,1.57227,1.57227,177.26,1.5726,1.57274,1.57248,1.5725,210.43,True
'2018-12-12T15:02:00',1.57231,1.5724,1.5722,1.57229,183.76,1.5725,1.57259,1.57242,1.57247,216.38,False
'2018-12-12T15:03:00',1.57232,1.57246,1.57194,1.572,151.96,1.57247,1.57262,1.57215,1.57219,170.48,False
'2018-12-12T15:04:00',1.572,1.57245,1.57191,1.57191,170.89,1.57219,1.57256,1.57213,1.57213,290.39,False
'2018-12-12T15:05:00',1.5719,1.5719,1.57166,1.57186,196.13,1.57213,1.57213,1.57188,1.57206,257.69,False
'2018-12-12T15:06:00',1.57183,1.57198,1.57177,1.5718,217.99,1.57202,1.57219,1.572,1.57202,270.37,False
'2018-12-12T15:07:00',1.57181,1.57182,1.57157,1.57171,232.32,1.57202,1.57202,1.5718,1.57189,275.16,False
'2018-12-12T15:08:00',1.57167,1.57174,1.57157,1.57162,266.36,1.57187,1.57194,1.57179,1.57185,280.95,True
'2018-12-12T15:09:00',1.57162,1.57185,1.57157,1.57179,226.19,1.57184,1.57204,1.57179,1.57201,270.74,False
'2018-12-12T15:10:00',1.57177,1.57181,1.57159,1.57173,215.45,1.572,1.572,1.57181,1.57191,301.87,True
'2018-12-12T15:11:00',1.57172,1.57194,1.57171,1.5718,221.63,1.57191,1.57214,1.57191,1.57201,272.61,True
'2018-12-12T15:12:00',1.57181,1.57204,1.57179,1.57194,152.37,1.57201,1.57222,1.57201,1.57216,182.05,True
'2018-12-12T15:13:00',1.57194,1.5721,1.57192,1.57201,138.61,1.57216,1.57225,1.57213,1.57222,132.87,True
'2018-12-12T15:14:00',1.57203,1.57209,1.57186,1.57203,195.18,1.57222,1.57224,1.57209,1.57224,203.3,True
'2018-12-12T15:15:00',1.57204,1.57245,1.57203,1.57237,211.17,1.57224,1.57261,1.57224,1.57258,245.46,False
'2018-12-12T15:16:00',1.5724,1.57259,1.57227,1.57233,240.78,1.5726,1.57278,1.57247,1.57252,275.34,True
'2018-12-12T15:17:00',1.57232,1.57258,1.57221,1.57248,194.94,1.57252,1.57277,1.57244,1.57271,249.73,True
'2018-12-12T15:18:00',1.57248,1.57301,1.57239,1.57283,194.83,1.57271,1.57321,1.57261,1.57305,274.62,False
'2018-12-12T15:19:00',1.57281,1.57299,1.57273,1.5728,180.58,1.57302,1.5732,1.57296,1.573,226.86,True
'2018-12-12T15:20:00',1.57278,1.57306,1.57278,1.57292,148.71,1.573,1.57327,1.573,1.57314,183.39,False
'2018-12-12T15:21:00',1.5729,1.57296,1.57266,1.57266,201.23,1.57312,1.57314,1.57288,1.57288,272.63,False
'2018-12-12T15:22:00',1.57266,1.57271,1.57251,1.57256,150.34,1.57287,1.5729,1.57273,1.57277,237.78,False
'2018-12-12T15:23:00',1.57254,1.57259,1.57221,1.57251,177.46,1.57274,1.57277,1.57244,1.57274,281.55,True
'2018-12-12T15:24:00',1.57252,1.57261,1.57237,1.57255,180.21,1.57274,1.57277,1.57258,1.57274,301.19,False
'2018-12-12T15:25:00',1.57254,1.57254,1.5722,1.57223,156.91,1.57274,1.57274,1.57243,1.57243,248.38,True
'2018-12-12T15:26:00',1.57225,1.57251,1.57221,1.57243,125.9,1.57245,1.5727,1.57243,1.57263,216.82,False
'2018-12-12T15:27:00',1.57242,1.57244,1.57226,1.57233,140.51,1.57263,1.57263,1.57247,1.57254,248.63,True
'2018-12-12T15:28:00',1.57234,1.5726,1.57229,1.5726,122.48,1.57254,1.57277,1.57251,1.57277,210.98,False
'2018-12-12T15:29:00',1.57259,1.57262,1.5723,1.57237,174.13,1.57277,1.57278,1.57252,1.57257,333.15,True
'2018-12-12T15:30:00',1.57239,1.57261,1.57227,1.57241,184.86,1.5726,1.5728,1.57249,1.57258,288.67,True
'2018-12-12T15:31:00',1.57241,1.57266,1.57227,1.57257,201.6,1.57258,1.5728,1.57249,1.57277,250.93,False
'2018-12-12T15:32:00',1.57255,1.57262,1.57223,1.57232,140.97,1.57277,1.57277,1.57244,1.57248,158.54,False
'2018-12-12T15:33:00',1.57231,1.57236,1.57193,1.57206,174.75,1.57248,1.57256,1.57214,1.57226,261.02,True
'2018-12-12T15:34:00',1.57207,1.57236,1.57206,1.57218,185.41,1.57226,1.57256,1.57226,1.57239,268.81,True
'2018-12-12T15:35:00',1.57219,1.57237,1.5721,1.57225,155.94,1.57239,1.57257,1.57232,1.57245,239.29,True
'2018-12-12T15:36:00',1.57223,1.57269,1.57217,1.5724,214.48,1.57245,1.57286,1.57239,1.57264,270.3,True
'2018-12-12T15:37:00',1.57243,1.57261,1.57218,1.57258,185.7,1.57264,1.57282,1.57241,1.57282,258.96,True
'2018-12-12T15:38:00',1.57258,1.57264,1.57237,1.5726,220.42,1.5728,1.57284,1.5726,1.57281,343.06,False
'2018-12-12T15:39:00',1.57261,1.57264,1.57226,1.57251,174.93,1.57281,1.57282,1.5725,1.57272,235.01,False
'2018-12-12T15:40:00',1.57249,1.57256,1.57233,1.57251,172.44,1.57271,1.57277,1.57255,1.57272,270.43,True
'2018-12-12T15:41:00',1.57249,1.57286,1.57244,1.57279,236.27,1.57272,1.57304,1.57266,1.57304,286.74,False
'2018-12-12T15:42:00',1.57281,1.57292,1.57244,1.57252,270.96,1.57304,1.57312,1.57267,1.57274,395.42,True
'2018-12-12T15:43:00',1.57259,1.57271,1.5722,1.57271,208.03,1.57279,1.5729,1.57242,1.5729,283.74,True
'2018-12-12T15:44:00',1.57276,1.57309,1.57271,1.57289,244.17,1.57295,1.57329,1.57295,1.57312,356.34,True
'2018-12-12T15:45:00',1.57287,1.57309,1.57273,1.57303,234.91,1.57312,1.57329,1.57298,1.57326,305.92,True
'2018-12-12T15:46:00',1.57305,1.5733,1.57293,1.57328,197.61,1.57328,1.57351,1.57318,1.57349,259.12,True
'2018-12-12T15:47:00',1.57326,1.57385,1.57326,1.57383,213.49,1.57349,1.57407,1.57349,1.57404,216.69,False
'2018-12-12T15:48:00',1.57384,1.57397,1.5737,1.57379,172.44,1.57404,1.57418,1.57394,1.57399,236.6,True
'2018-12-12T15:49:00',1.57383,1.57394,1.57368,1.57381,260.79,1.57399,1.57415,1.57388,1.57401,316.95,False
'2018-12-12T15:50:00',1.57381,1.5739,1.57343,1.57376,269.23,1.57401,1.57407,1.57364,1.57399,312.25,True
'2018-12-12T15:51:00',1.57379,1.57417,1.57364,1.57409,206.76,1.574,1.57436,1.57385,1.57432,344.35,False
'2018-12-12T15:52:00',1.57413,1.57421,1.57367,1.57376,215.9,1.57433,1.57441,1.57389,1.57395,290.53,True
'2018-12-12T15:53:00',1.57378,1.57389,1.57364,1.57382,225.17,1.57395,1.5741,1.57385,1.57402,263.31,True
'2018-12-12T15:54:00',1.5738,1.57409,1.5737,1.57398,209.65,1.57402,1.5743,1.57393,1.57419,284.86,False
'2018-12-12T15:55:00',1.57402,1.57411,1.57368,1.5737,208.42,1.57419,1.57428,1.57389,1.57392,283.64,True
'2018-12-12T15:56:00',1.57369,1.57379,1.57357,1.57373,165.99,1.57392,1.57399,1.5738,1.57393,258.22,True
'2018-12-12T15:57:00',1.57376,1.57396,1.57371,1.5738,181.41,1.57396,1.57415,1.57392,1.57404,282.53,False
'2018-12-12T15:58:00',1.5738,1.57384,1.57357,1.57358,191.25,1.57403,1.57404,1.57378,1.57378,290.06,False
'2018-12-12T15:59:00',1.57356,1.57366,1.57337,1.57337,245.61,1.57378,1.57383,1.57358,1.57359,268.0,True
'2018-12-12T16:00:00',1.5734,1.57359,1.57329,1.57359,190.31,1.57359,1.57379,1.57352,1.57379,265.63,False
'2018-12-12T16:01:00',1.57357,1.57373,1.57333,1.57355,196.85,1.57379,1.57391,1.57355,1.57378,252.02,False
'2018-12-12T16:02:00',1.57357,1.57386,1.57351,1.57354,189.15,1.57378,1.57406,1.57373,1.57375,289.31,False
'2018-12-12T16:03:00',1.57356,1.57365,1.57344,1.57348,151.78,1.57375,1.57384,1.57367,1.57368,259.08,False
'2018-12-12T16:04:00',1.57348,1.5735,1.57318,1.57322,153.34,1.57368,1.5737,1.57339,1.57342,245.04,False
'2018-12-12T16:05:00',1.5733,1.5733,1.57291,1.57309,218.18,1.57346,1.57346,1.57316,1.57329,277.82,False
'2018-12-12T16:06:00',1.57306,1.57322,1.57284,1.57286,205.63,1.57329,1.57343,1.57306,1.57307,373.5,True
'2018-12-12T16:07:00',1.57285,1.57318,1.57277,1.57309,170.61,1.57307,1.57338,1.57299,1.57331,262.27,False
'2018-12-12T16:08:00',1.57309,1.57312,1.5727,1.57272,151.4,1.57331,1.57332,1.57293,1.57294,272.14,True
'2018-12-12T16:09:00',1.57271,1.5729,1.57267,1.57283,168.49,1.57294,1.57309,1.57288,1.57302,282.84,True
'2018-12-12T16:10:00',1.57286,1.57314,1.57271,1.57314,258.03,1.57304,1.57336,1.57295,1.57336,275.0,False
'2018-12-12T16:11:00',1.57314,1.57316,1.57271,1.57282,234.07,1.57336,1.57336,1.57294,1.57303,283.1,False
'2018-12-12T16:12:00',1.5728,1.57289,1.57258,1.57277,144.12,1.57303,1.57309,1.57282,1.57297,248.94,False
'2018-12-12T16:13:00',1.57277,1.57278,1.57226,1.5725,214.55,1.57298,1.57298,1.57247,1.57268,296.21,True
'2018-12-12T16:14:00',1.57252,1.57267,1.57232,1.57256,220.26,1.5727,1.57285,1.57254,1.57277,316.13,True
'2018-12-12T16:15:00',1.57254,1.57288,1.57248,1.57288,240.78,1.57276,1.57308,1.57269,1.57307,304.77,True
'2018-12-12T16:16:00',1.57288,1.57305,1.57276,1.57294,214.13,1.57307,1.57326,1.57296,1.57314,296.79,True
'2018-12-12T16:17:00',1.57292,1.57317,1.5728,1.57301,359.3,1.57314,1.57336,1.57302,1.57321,381.48,False
'2018-12-12T16:18:00',1.57301,1.57301,1.57277,1.57286,229.92,1.57321,1.57321,1.573,1.57306,284.89,False
'2018-12-12T16:19:00',1.57286,1.57288,1.57266,1.57278,193.6,1.57306,1.57306,1.57289,1.57297,278.9,False
'2018-12-12T16:20:00',1.57278,1.57291,1.57251,1.57265,209.73,1.57299,1.57311,1.57273,1.57286,261.5,True
'2018-12-12T16:21:00',1.57264,1.5729,1.57262,1.57274,185.8,1.57286,1.57312,1.57285,1.57293,213.87,True
'2018-12-12T16:22:00',1.57269,1.5729,1.57264,1.57276,195.92,1.57292,1.5731,1.57287,1.57299,295.08,True
'2018-12-12T16:23:00',1.57279,1.57298,1.57268,1.57277,194.24,1.573,1.57318,1.5729,1.57298,292.45,True
'2018-12-12T16:24:00',1.57277,1.57306,1.57276,1.57298,201.59,1.57298,1.57327,1.57298,1.57318,287.56,True
'2018-12-12T16:25:00',1.57299,1.57336,1.57292,1.57336,178.99,1.57319,1.57355,1.57315,1.57355,239.2,False
'2018-12-12T16:26:00',1.57337,1.5735,1.5733,1.57333,180.24,1.57356,1.57369,1.57353,1.57355,247.53,False
'2018-12-12T16:27:00',1.57333,1.57337,1.57309,1.57329,159.77,1.57355,1.57356,1.5733,1.5735,219.3,False
'2018-12-12T16:28:00',1.57325,1.57334,1.5731,1.57323,152.49,1.57347,1.57353,1.57332,1.57344,193.85,True
'2018-12-12T16:29:00',1.57322,1.57371,1.57311,1.57358,268.13,1.57344,1.5739,1.57333,1.57383,265.6,True
'2018-12-12T16:30:00',1.57368,1.57395,1.57347,1.57392,242.6,1.57386,1.57414,1.57369,1.57414,240.27,False
'2018-12-12T16:31:00',1.57393,1.57393,1.57354,1.57357,197.01,1.57414,1.57414,1.57376,1.57378,285.48,False
'2018-12-12T16:32:00',1.57355,1.5736,1.57346,1.57349,207.93,1.57378,1.5738,1.57368,1.57371,206.43,False
'2018-12-12T16:33:00',1.57349,1.57355,1.57332,1.57344,194.72,1.57371,1.57375,1.57355,1.57365,258.11,True
'2018-12-12T16:34:00',1.57342,1.57387,1.57331,1.57386,181.43,1.57363,1.57409,1.57352,1.57408,257.82,False
'2018-12-12T16:35:00',1.57384,1.57397,1.57366,1.57371,200.19,1.57408,1.57416,1.57389,1.57393,263.58,False
'2018-12-12T16:36:00',1.57368,1.57369,1.57347,1.57356,165.93,1.57392,1.57392,1.57369,1.57379,247.4,True
'2018-12-12T16:37:00',1.57357,1.57394,1.57355,1.57378,181.57,1.57379,1.57415,1.57377,1.57399,289.56,True
'2018-12-12T16:38:00',1.57379,1.57412,1.57374,1.57406,114.81,1.57399,1.57426,1.57396,1.57422,210.17,False
'2018-12-12T16:39:00',1.57407,1.57417,1.57393,1.57402,176.19,1.57422,1.57432,1.5741,1.57422,306.58,True
'2018-12-12T16:40:00',1.574,1.57424,1.57392,1.57405,206.37,1.5742,1.57441,1.57413,1.57424,319.09,False
'2018-12-12T16:41:00',1.57405,1.57414,1.57387,1.5739,163.1,1.57424,1.57433,1.57409,1.5741,228.41,True
'2018-12-12T16:42:00',1.57387,1.57442,1.57387,1.57442,191.0,1.57409,1.57462,1.57409,1.57462,257.02,True
'2018-12-12T16:43:00',1.57446,1.57451,1.57413,1.57451,198.52,1.57465,1.57471,1.57435,1.57471,272.71,False
'2018-12-12T16:44:00',1.57452,1.57472,1.57432,1.57433,238.46,1.57473,1.57492,1.57455,1.57455,278.49,False
'2018-12-12T16:45:00',1.57432,1.57438,1.57401,1.57408,186.58,1.57455,1.57459,1.57424,1.57428,244.66,False
'2018-12-12T16:46:00',1.57407,1.57407,1.57344,1.57346,184.85,1.57428,1.57428,1.57368,1.57368,318.47,False
'2018-12-12T16:47:00',1.57346,1.57353,1.57333,1.57343,147.51,1.57368,1.57374,1.57356,1.57364,254.32,False
'2018-12-12T16:48:00',1.57342,1.57357,1.57312,1.5732,203.4,1.57362,1.57377,1.57333,1.57341,327.0,True
'2018-12-12T16:49:00',1.5732,1.57358,1.57318,1.57334,200.17,1.57341,1.57378,1.5734,1.57355,267.4,False
'2018-12-12T16:50:00',1.57336,1.5734,1.57293,1.57332,238.43,1.57357,1.57362,1.57314,1.57353,290.07,False
'2018-12-12T16:51:00',1.57332,1.57359,1.57318,1.57326,203.06,1.57353,1.5738,1.57342,1.57348,233.35,False
'2018-12-12T16:52:00',1.57327,1.57344,1.57311,1.5732,189.54,1.57348,1.57365,1.57335,1.57341,208.23,True
'2018-12-12T16:53:00',1.5732,1.5745,1.57306,1.5737,306.94,1.57341,1.57468,1.57329,1.57387,332.64,False
'2018-12-12T16:54:00',1.57371,1.57397,1.57319,1.57325,239.09,1.57389,1.57417,1.57342,1.57346,335.74,False
'2018-12-12T16:55:00',1.57324,1.57337,1.57286,1.57286,226.19,1.57346,1.57357,1.57308,1.57309,264.25,False
'2018-12-12T16:56:00',1.57286,1.57316,1.57275,1.57275,254.55,1.57308,1.57335,1.57297,1.57297,325.38,False
'2018-12-12T16:57:00',1.57276,1.57278,1.57201,1.57241,336.04,1.57297,1.57298,1.57224,1.57262,388.88,True
'2018-12-12T16:58:00',1.5724,1.5729,1.5724,1.57272,269.94,1.57262,1.5731,1.57262,1.57295,312.51,False
'2018-12-12T16:59:00',1.57274,1.57281,1.57249,1.57265,280.14,1.57295,1.57301,1.57272,1.57286,376.33,True
'2018-12-12T17:00:00',1.57262,1.5731,1.57249,1.57293,312.7,1.57283,1.57331,1.57273,1.57315,375.28,False
'2018-12-12T17:01:00',1.57291,1.57295,1.57233,1.57243,256.25,1.57315,1.57316,1.57254,1.57266,366.92,True
'2018-12-12T17:02:00',1.57242,1.57268,1.57242,1.57268,216.53,1.57264,1.57288,1.57264,1.57288,240.43,False
'2018-12-12T17:03:00',1.57269,1.57275,1.5721,1.57225,197.83,1.57289,1.57294,1.57232,1.57246,210.57,True
'2018-12-12T17:04:00',1.57223,1.57262,1.57199,1.57249,234.26,1.57245,1.57282,1.57221,1.57272,245.94,False
'2018-12-12T17:05:00',1.57252,1.57255,1.57239,1.57239,130.76,1.57272,1.57276,1.57261,1.57261,157.12,True
'2018-12-12T17:06:00',1.57239,1.57265,1.57222,1.57241,181.31,1.5726,1.57286,1.57244,1.57266,206.92,False
'2018-12-12T17:07:00',1.57241,1.57255,1.5723,1.57233,149.44,1.57266,1.57276,1.57253,1.57256,190.81,False
'2018-12-12T17:08:00',1.57236,1.57241,1.57204,1.57205,204.63,1.57257,1.57263,1.57227,1.57227,249.63,False
'2018-12-12T17:09:00',1.57207,1.57207,1.57177,1.57177,188.47,1.57227,1.57227,1.572,1.572,232.09,True
'2018-12-12T17:10:00',1.57176,1.57199,1.57176,1.57196,183.17,1.572,1.57218,1.57198,1.57218,197.45,False
'2018-12-12T17:11:00',1.57193,1.57221,1.57193,1.57194,172.43,1.57218,1.57241,1.57216,1.57218,126.14,True
'2018-12-12T17:12:00',1.57198,1.57216,1.57189,1.57201,135.69,1.57218,1.57236,1.57211,1.57224,168.92,True
'2018-12-12T17:13:00',1.57203,1.57226,1.57197,1.57209,174.82,1.57224,1.57246,1.57218,1.57231,184.18,False
'2018-12-12T17:14:00',1.57208,1.57225,1.57186,1.57202,230.96,1.57228,1.57245,1.57209,1.57223,248.9,False
'2018-12-12T17:15:00',1.57201,1.57211,1.5718,1.57196,188.44,1.57223,1.57231,1.57201,1.57217,213.22,False
'2018-12-12T17:16:00',1.57198,1.5722,1.57195,1.57195,157.26,1.57219,1.57241,1.57217,1.57219,165.98,True
'2018-12-12T17:17:00',1.57195,1.57218,1.57173,1.57218,158.62,1.57219,1.57237,1.57195,1.57237,165.69,True
'2018-12-12T17:18:00',1.57219,1.57253,1.57214,1.57235,161.56,1.57237,1.57274,1.57235,1.57259,178.3,True
'2018-12-12T17:19:00',1.57233,1.57268,1.57232,1.57244,182.86,1.57256,1.57287,1.57255,1.57266,203.3,True
'2018-12-12T17:20:00',1.57244,1.57272,1.57244,1.57255,131.17,1.57266,1.57292,1.57266,1.57278,147.1,False
'2018-12-12T17:21:00',1.57255,1.57258,1.57219,1.5722,179.77,1.57276,1.5728,1.57242,1.57242,184.05,True
'2018-12-12T17:22:00',1.57221,1.57258,1.5722,1.57228,152.67,1.57242,1.57279,1.57242,1.57248,176.96,True
'2018-12-12T17:23:00',1.57227,1.57254,1.57227,1.57249,148.95,1.57248,1.57272,1.57248,1.57269,126.67,False
'2018-12-12T17:24:00',1.57249,1.5725,1.57234,1.57237,109.62,1.57269,1.5727,1.57256,1.57261,99.4,True
'2018-12-12T17:25:00',1.57239,1.57246,1.57221,1.57243,153.84,1.57261,1.57267,1.57244,1.57267,159.94,True
'2018-12-12T17:26:00',1.57243,1.57262,1.57239,1.5726,151.13,1.57266,1.57283,1.57261,1.57277,203.35,True
'2018-12-12T17:27:00',1.5726,1.57277,1.57254,1.57271,131.76,1.57282,1.57297,1.57275,1.57293,129.75,True
'2018-12-12T17:28:00',1.57271,1.57281,1.57263,1.57274,138.32,1.57293,1.573,1.57285,1.57295,154.52,False
'2018-12-12T17:29:00',1.57273,1.57278,1.57254,1.57265,158.01,1.57295,1.57298,1.57276,1.57286,186.02,True
'2018-12-12T17:30:00',1.57265,1.57292,1.57248,1.57286,134.97,1.57286,1.57311,1.5727,1.57308,186.58,False
'2018-12-12T17:31:00',1.57286,1.57292,1.57253,1.57262,147.04,1.57308,1.57313,1.57276,1.57282,208.7,False
'2018-12-12T17:32:00',1.57261,1.57273,1.57254,1.57254,136.25,1.57282,1.57293,1.57276,1.57276,164.05,True
'2018-12-12T17:33:00',1.57254,1.57282,1.57251,1.57279,121.29,1.57276,1.57303,1.57273,1.573,171.41,True
'2018-12-12T17:34:00',1.57278,1.5729,1.57271,1.57284,121.72,1.57298,1.5731,1.57292,1.57304,162.16,True
'2018-12-12T17:35:00',1.57284,1.57302,1.57284,1.57293,154.16,1.57305,1.57322,1.57305,1.57315,183.33,False
'2018-12-12T17:36:00',1.57293,1.57295,1.57269,1.57276,98.78,1.57315,1.57315,1.57291,1.57298,131.8,False
'2018-12-12T17:37:00',1.57279,1.57285,1.57265,1.57266,126.22,1.57298,1.57304,1.57286,1.57286,178.26,True
'2018-12-12T17:38:00',1.5727,1.57277,1.5726,1.57277,137.61,1.57288,1.57297,1.5728,1.57297,156.37,True
'2018-12-12T17:39:00',1.57278,1.57298,1.57278,1.57294,110.3,1.57298,1.57317,1.57298,1.57315,132.3,False
'2018-12-12T17:40:00',1.57294,1.57303,1.57275,1.57286,148.26,1.57316,1.57322,1.57298,1.57309,183.67,True
'2018-12-12T17:41:00',1.57291,1.57305,1.57284,1.57301,105.91,1.5731,1.57326,1.57307,1.57323,126.46,True
'2018-12-12T17:42:00',1.57299,1.57318,1.57296,1.57304,102.55,1.57323,1.57339,1.57318,1.57326,159.01,False
'2018-12-12T17:43:00',1.57305,1.57305,1.57279,1.57288,90.73,1.57326,1.57326,1.57303,1.57311,126.79,True
'2018-12-12T17:44:00',1.57288,1.57316,1.57287,1.57299,168.01,1.57311,1.57338,1.5731,1.57321,240.79,False
'2018-12-12T17:45:00',1.57298,1.57309,1.57284,1.57296,186.76,1.57321,1.5733,1.57306,1.57316,257.48,True
'2018-12-12T17:46:00',1.57296,1.57304,1.57293,1.57302,131.65,1.57316,1.57324,1.57316,1.57322,163.67,False
'2018-12-12T17:47:00',1.57302,1.57302,1.57283,1.57296,113.53,1.57322,1.57322,1.57306,1.5732,197.3,True
'2018-12-12T17:48:00',1.57298,1.57313,1.57296,1.57302,134.02,1.5732,1.57332,1.57318,1.57323,166.43,True
'2018-12-12T17:49:00',1.57301,1.5732,1.573,1.5731,127.33,1.57323,1.57339,1.5732,1.57331,164.24,False
'2018-12-12T17:50:00',1.57311,1.57321,1.57293,1.57304,178.82,1.57331,1.57341,1.57314,1.57326,260.7,False
'2018-12-12T17:51:00',1.57305,1.57308,1.57293,1.57298,141.27,1.57326,1.57326,1.57314,1.57319,208.13,False
'2018-12-12T17:52:00',1.57299,1.57304,1.57266,1.57267,134.23,1.57319,1.57324,1.57288,1.57288,213.31,False
'2018-12-12T17:53:00',1.57266,1.57281,1.57254,1.57263,123.32,1.57288,1.573,1.57276,1.57283,141.69,True
'2018-12-12T17:54:00',1.57263,1.57277,1.57263,1.57273,120.16,1.57283,1.57295,1.57283,1.57293,105.77,True
'2018-12-12T17:55:00',1.57273,1.57298,1.57265,1.57297,167.6,1.57293,1.57317,1.57285,1.57316,164.77,True
'2018-12-12T17:56:00',1.57295,1.57308,1.57277,1.57299,130.62,1.57315,1.57326,1.573,1.5732,141.46,False
'2018-12-12T17:57:00',1.573,1.5731,1.57287,1.57296,184.27,1.5732,1.57331,1.57308,1.57314,218.42,True
'2018-12-12T17:58:00',1.57296,1.57343,1.57294,1.5734,173.01,1.57314,1.57362,1.57314,1.57362,204.37,False
'2018-12-12T17:59:00',1.57338,1.57346,1.57324,1.57331,205.68,1.57361,1.57366,1.57348,1.57351,266.09,False
'2018-12-12T18:00:00',1.57331,1.57331,1.57265,1.57279,231.94,1.57351,1.57351,1.57288,1.573,300.5,True
'2018-12-12T18:01:00',1.57279,1.57308,1.57279,1.57305,156.35,1.57302,1.57328,1.57301,1.57328,197.76,True
'2018-12-12T18:02:00',1.57306,1.57327,1.57302,1.57325,111.0,1.57328,1.57349,1.57325,1.57348,115.42,False
'2018-12-12T18:03:00',1.57324,1.57332,1.57312,1.57324,117.88,1.57348,1.57353,1.57335,1.57344,138.6,False
'2018-12-12T18:04:00',1.57321,1.57334,1.57313,1.57315,169.48,1.57336,1.57354,1.57335,1.57337,236.13,True
'2018-12-12T18:05:00',1.57315,1.57329,1.57312,1.57329,163.24,1.57337,1.5735,1.57333,1.57349,206.62,True
'2018-12-12T18:06:00',1.57329,1.57336,1.57319,1.57335,160.62,1.57349,1.57357,1.5734,1.57357,183.93,False
'2018-12-12T18:07:00',1.57336,1.57338,1.57319,1.57329,214.31,1.57357,1.57357,1.57342,1.57349,216.59,True
'2018-12-12T18:08:00',1.57327,1.57341,1.57323,1.57337,181.21,1.57348,1.57361,1.57347,1.57357,210.24,False
'2018-12-12T18:09:00',1.57336,1.57338,1.57307,1.57311,117.67,1.57357,1.57357,1.5733,1.57333,129.98,False
'2018-12-12T18:10:00',1.57308,1.57315,1.57282,1.57291,123.65,1.57331,1.57335,1.57305,1.57312,170.74,True
'2018-12-12T18:11:00',1.57292,1.57335,1.5729,1.57332,165.44,1.57312,1.57357,1.57312,1.57355,204.84,False
'2018-12-12T18:12:00',1.57335,1.57346,1.57321,1.57321,132.04,1.57355,1.57366,1.57347,1.57347,192.15,False
'2018-12-12T18:13:00',1.57322,1.57322,1.57301,1.57315,97.99,1.57346,1.57346,1.57323,1.57336,131.73,False
'2018-12-12T18:14:00',1.57316,1.57317,1.57303,1.57314,76.39,1.57337,1.57338,1.57326,1.57334,97.57,True
'2018-12-12T18:15:00',1.57312,1.57319,1.57304,1.57317,80.06,1.57331,1.57339,1.57327,1.57337,109.14,False
'2018-12-12T18:16:00',1.57317,1.57325,1.57303,1.57306,88.24,1.57337,1.57345,1.57325,1.57327,145.56,False
'2018-12-12T18:17:00',1.57305,1.57311,1.57293,1.57297,111.39,1.57327,1.57331,1.57315,1.57318,134.25,True
'2018-12-12T18:18:00',1.57298,1.5732,1.57294,1.57319,71.93,1.57318,1.57341,1.57314,1.57341,114.95,False
'2018-12-12T18:19:00',1.57316,1.57316,1.57294,1.57298,56.99,1.57339,1.57339,1.57317,1.5732,82.4,True
'2018-12-12T18:20:00',1.57301,1.57331,1.57299,1.57331,132.79,1.5732,1.57351,1.5732,1.57351,154.5,True
'2018-12-12T18:21:00',1.57331,1.57377,1.57322,1.57375,150.45,1.57351,1.57399,1.57345,1.57399,160.8,False
'2018-12-12T18:22:00',1.57375,1.57375,1.5734,1.57367,91.62,1.57399,1.57399,1.57364,1.57389,151.03,True
'2018-12-12T18:23:00',1.57371,1.5739,1.57358,1.57373,152.98,1.57389,1.57409,1.5738,1.57393,238.0,False
'2018-12-12T18:24:00',1.57374,1.57374,1.5736,1.5736,152.88,1.57393,1.57396,1.57381,1.57382,212.48,False
'2018-12-12T18:25:00',1.5736,1.57375,1.5735,1.57357,140.85,1.57381,1.57396,1.57374,1.57378,177.17,True
'2018-12-12T18:26:00',1.57363,1.5737,1.57349,1.57361,131.65,1.57378,1.57389,1.57369,1.57382,195.03,True
'2018-12-12T18:27:00',1.57361,1.57375,1.57355,1.57368,94.98,1.57383,1.57395,1.57378,1.57389,142.8,False
'2018-12-12T18:28:00',1.57368,1.57375,1.5735,1.5736,103.24,1.57389,1.57395,1.57371,1.57382,148.58,False
'2018-12-12T18:29:00',1.57361,1.57368,1.57352,1.57359,106.68,1.57382,1.57386,1.57374,1.5738,160.87,True
'2018-12-12T18:30:00',1.57359,1.57372,1.57351,1.57359,100.98,1.5738,1.57391,1.57374,1.57382,154.84,True
'2018-12-12T18:31:00',1.57358,1.57374,1.57349,1.57372,138.71,1.5738,1.57396,1.57369,1.57396,186.02,True
'2018-12-12T18:32:00',1.57374,1.5738,1.5735,1.57378,190.91,1.57394,1.57399,1.5737,1.57399,228.25,False
'2018-12-12T18:33:00',1.57378,1.57378,1.57349,1.57359,154.77,1.57399,1.57399,1.57371,1.57379,163.84,True
'2018-12-12T18:34:00',1.57356,1.57363,1.57345,1.57359,144.56,1.57379,1.57383,1.57366,1.57381,182.05,False
'2018-12-12T18:35:00',1.57359,1.57365,1.57341,1.57351,92.79,1.5738,1.57386,1.57365,1.57372,111.99,True
'2018-12-12T18:36:00',1.57354,1.57372,1.57348,1.57372,159.29,1.57372,1.57393,1.57371,1.57393,175.39,True
'2018-12-12T18:37:00',1.57372,1.57378,1.57363,1.57376,125.67,1.57393,1.57396,1.57385,1.57396,144.95,False
'2018-12-12T18:38:00',1.57374,1.57377,1.57365,1.57367,66.03,1.57396,1.57398,1.57387,1.57391,69.91,False
'2018-12-12T18:39:00',1.57368,1.57371,1.57363,1.57363,66.88,1.57391,1.57391,1.57386,1.57386,143.51,False
'2018-12-12T18:40:00',1.57364,1.5737,1.57347,1.57358,92.48,1.57386,1.57391,1.57372,1.57379,141.85,True
'2018-12-12T18:41:00',1.57357,1.57363,1.57342,1.5736,114.54,1.57379,1.57382,1.57364,1.57382,146.61,False
'2018-12-12T18:42:00',1.57362,1.57372,1.5735,1.57356,152.52,1.57382,1.57392,1.57373,1.57377,190.64,True
'2018-12-12T18:43:00',1.57357,1.57363,1.57338,1.5736,135.06,1.57377,1.57383,1.57361,1.57381,170.79,False
'2018-12-12T18:44:00',1.57362,1.57372,1.57357,1.57357,120.56,1.57381,1.57391,1.57378,1.57381,166.5,True
'2018-12-12T18:45:00',1.57359,1.57375,1.57356,1.5737,121.28,1.5738,1.57393,1.57379,1.57393,175.26,True
'2018-12-12T18:46:00',1.57371,1.57376,1.57365,1.57376,74.13,1.57393,1.57395,1.57387,1.57395,134.82,True
'2018-12-12T18:47:00',1.57376,1.57391,1.57374,1.57387,113.66,1.57395,1.5741,1.57395,1.57407,169.38,False
'2018-12-12T18:48:00',1.57383,1.57394,1.57379,1.57388,111.17,1.57404,1.57413,1.57402,1.57404,151.03,False
'2018-12-12T18:49:00',1.57385,1.57387,1.57357,1.57372,119.27,1.57406,1.57407,1.57381,1.57392,150.12,True
'2018-12-12T18:50:00',1.57373,1.57383,1.57365,1.57381,105.03,1.57393,1.57403,1.57387,1.57403,142.8,True
'2018-12-12T18:51:00',1.57381,1.57406,1.57379,1.57391,142.17,1.57403,1.57427,1.57403,1.57413,199.24,False
'2018-12-12T18:52:00',1.5739,1.57402,1.57373,1.57375,120.08,1.57412,1.57422,1.57395,1.57396,198.37,True
'2018-12-12T18:53:00',1.57375,1.57389,1.57372,1.57376,127.92,1.57396,1.5741,1.57395,1.57399,202.41,True
'2018-12-12T18:54:00',1.57374,1.57437,1.57374,1.57419,195.68,1.57398,1.57453,1.57397,1.57442,257.36,False
'2018-12-12T18:55:00',1.57416,1.57437,1.57376,1.57387,239.28,1.57441,1.57461,1.57401,1.57409,347.48,False
'2018-12-12T18:56:00',1.57387,1.57407,1.57372,1.57372,193.09,1.57409,1.57427,1.57397,1.57397,294.96,True
'2018-12-12T18:57:00',1.57373,1.57408,1.57373,1.57395,132.64,1.57397,1.57427,1.57397,1.57416,214.36,False
'2018-12-12T18:58:00',1.574,1.57405,1.57373,1.57394,169.21,1.57419,1.57425,1.57397,1.57415,269.19,False
'2018-12-12T18:59:00',1.57392,1.57402,1.57356,1.57358,179.36,1.57415,1.57422,1.57381,1.57381,275.73,True
'2018-12-12T19:00:00',1.57358,1.57415,1.57358,1.57404,207.22,1.57381,1.57437,1.57381,1.57427,269.11,True
'2018-12-12T19:01:00',1.57407,1.57426,1.57396,1.57421,156.42,1.57431,1.57449,1.5742,1.57446,223.18,False
'2018-12-12T19:02:00',1.57421,1.5743,1.57309,1.57311,337.68,1.57446,1.57452,1.57329,1.57333,420.78,True
'2018-12-12T19:03:00',1.5731,1.57356,1.5729,1.57326,202.62,1.57334,1.57377,1.57316,1.57349,229.8,True
'2018-12-12T19:04:00',1.57326,1.5734,1.57323,1.5733,156.56,1.57349,1.57364,1.57348,1.57349,233.96,False
'2018-12-12T19:05:00',1.57331,1.5734,1.57318,1.57324,101.31,1.57351,1.57361,1.57343,1.57346,137.42,True
'2018-12-12T19:06:00',1.57324,1.57385,1.57324,1.57363,169.15,1.57346,1.57408,1.57346,1.57389,184.32,False
'2018-12-12T19:07:00',1.57364,1.57367,1.57354,1.57361,135.08,1.57389,1.57389,1.57379,1.57382,155.77,False
'2018-12-12T19:08:00',1.5736,1.57369,1.57354,1.57359,62.7,1.57384,1.57393,1.57378,1.57382,89.3,False
'2018-12-12T19:09:00',1.57356,1.57367,1.57349,1.57359,83.1,1.57379,1.57389,1.57374,1.57382,104.24,True
'2018-12-12T19:10:00',1.57357,1.57381,1.57353,1.57367,152.19,1.5738,1.57404,1.57377,1.57391,188.42,False
'2018-12-12T19:11:00',1.57368,1.57378,1.57348,1.57357,124.07,1.57391,1.574,1.57373,1.57379,170.96,False
'2018-12-12T19:12:00',1.57356,1.57365,1.57341,1.57355,125.58,1.5738,1.57388,1.57365,1.57378,167.2,False
'2018-12-12T19:13:00',1.57357,1.5736,1.5734,1.57343,123.86,1.57379,1.57383,1.57362,1.57367,190.45,True
'2018-12-12T19:14:00',1.57344,1.57364,1.57337,1.57362,99.82,1.57366,1.57387,1.57362,1.57387,122.47,False
'2018-12-12T19:15:00',1.57362,1.57375,1.5735,1.5735,112.36,1.57387,1.57397,1.57376,1.57376,109.26,False
'2018-12-12T19:16:00',1.57353,1.57354,1.57314,1.57331,126.47,1.57376,1.57377,1.57339,1.57357,140.03,True
'2018-12-12T19:17:00',1.57332,1.57349,1.57331,1.57349,101.66,1.57357,1.57373,1.57355,1.57373,103.74,True
'2018-12-12T19:18:00',1.57349,1.57372,1.5734,1.5737,134.19,1.57373,1.57393,1.57366,1.57393,144.42,True
'2018-12-12T19:19:00',1.57368,1.57377,1.57362,1.57373,154.12,1.57392,1.57398,1.57385,1.57397,156.3,True
'2018-12-12T19:20:00',1.57377,1.57387,1.57363,1.57375,112.06,1.57399,1.5741,1.57388,1.57398,137.19,False
'2018-12-12T19:21:00',1.57373,1.57378,1.57363,1.57363,47.49,1.57397,1.574,1.57388,1.57388,59.02,True
'2018-12-12T19:22:00',1.57365,1.57385,1.5736,1.57385,155.59,1.57388,1.57408,1.57384,1.57408,179.76,False
'2018-12-12T19:23:00',1.57385,1.57387,1.57362,1.57362,67.53,1.57409,1.5741,1.57387,1.57387,92.71,True
'2018-12-12T19:24:00',1.57363,1.57374,1.5736,1.57371,113.38,1.57387,1.57395,1.57384,1.57395,156.55,False
'2018-12-12T19:25:00',1.57373,1.57375,1.57362,1.57369,72.77,1.57395,1.57398,1.57386,1.57393,117.26,False
'2018-12-12T19:26:00',1.5737,1.57379,1.57363,1.57365,86.43,1.57393,1.57401,1.57387,1.57388,108.65,False
'2018-12-12T19:27:00',1.57364,1.5737,1.5735,1.57351,70.85,1.57388,1.57391,1.57373,1.57374,115.59,False
'2018-12-12T19:28:00',1.5735,1.57354,1.57337,1.57345,70.22,1.57374,1.57375,1.5736,1.57366,133.9,True
'2018-12-12T19:29:00',1.57343,1.57361,1.57339,1.57358,89.57,1.57367,1.57383,1.57364,1.57382,109.27,False
'2018-12-12T19:30:00',1.57356,1.57367,1.57345,1.57354,87.99,1.57381,1.57388,1.57369,1.57379,129.02,False
'2018-12-12T19:31:00',1.57352,1.57352,1.57332,1.57332,81.48,1.57365,1.5737,1.57356,1.57357,117.21,False
'2018-12-12T19:32:00',1.57332,1.57341,1.57324,1.57329,84.07,1.57357,1.57362,1.57349,1.57352,121.91,True
'2018-12-12T19:33:00',1.57327,1.57348,1.57327,1.57337,94.83,1.57351,1.5737,1.57351,1.57359,126.33,False
'2018-12-12T19:34:00',1.57336,1.57336,1.57317,1.57317,74.07,1.57359,1.57359,1.57342,1.57342,101.41,True
'2018-12-12T19:35:00',1.57317,1.57341,1.57317,1.57335,81.71,1.5734,1.57364,1.5734,1.57357,119.37,False
'2018-12-12T19:36:00',1.57343,1.57352,1.57322,1.57322,109.49,1.57362,1.57373,1.57346,1.57346,165.34,True
'2018-12-12T19:37:00',1.57326,1.57333,1.57315,1.5733,134.83,1.57348,1.57354,1.57338,1.57352,161.04,True
'2018-12-12T19:38:00',1.5733,1.5734,1.5733,1.57336,84.15,1.57352,1.57363,1.57352,1.5736,101.79,False
'2018-12-12T19:39:00',1.57336,1.57336,1.57319,1.57319,47.03,1.5736,1.5736,1.57343,1.57343,69.06,False
'2018-12-12T19:40:00',1.57318,1.57318,1.57298,1.57311,68.3,1.57343,1.57343,1.57321,1.57335,93.05,True
'2018-12-12T19:41:00',1.57311,1.57331,1.57311,1.5733,88.01,1.57335,1.57353,1.57335,1.57352,111.6,True
'2018-12-12T19:42:00',1.57328,1.57343,1.57326,1.57337,84.72,1.57352,1.57366,1.57349,1.57361,129.0,True
'2018-12-12T19:43:00',1.57337,1.57348,1.57337,1.57342,105.17,1.57361,1.5737,1.57361,1.57367,138.33,True
'2018-12-12T19:44:00',1.57343,1.57352,1.57339,1.57346,88.67,1.57366,1.57374,1.57362,1.57368,110.83,True
'2018-12-12T19:45:00',1.57344,1.57359,1.57341,1.57354,54.83,1.57367,1.57379,1.57366,1.57378,64.17,True
'2018-12-12T19:46:00',1.57352,1.57381,1.57349,1.57368,111.95,1.57377,1.57405,1.57374,1.57392,138.72,False
'2018-12-12T19:47:00',1.57367,1.57367,1.57346,1.5735,73.52,1.57392,1.57392,1.57371,1.57373,81.25,False
'2018-12-12T19:48:00',1.57348,1.57348,1.57323,1.57323,91.45,1.57371,1.57371,1.57349,1.57349,76.58,True
'2018-12-12T19:49:00',1.57324,1.57339,1.57322,1.57325,145.88,1.57348,1.57361,1.57345,1.5735,187.81,True
'2018-12-12T19:50:00',1.57325,1.5734,1.57324,1.57329,79.65,1.5735,1.57361,1.57349,1.5735,80.99,True
'2018-12-12T19:51:00',1.57327,1.57369,1.57325,1.5734,148.48,1.5735,1.57391,1.57349,1.57365,177.95,True
'2018-12-12T19:52:00',1.57342,1.57361,1.57338,1.5736,105.43,1.57365,1.57385,1.57363,1.57384,147.56,False
'2018-12-12T19:53:00',1.57361,1.57361,1.57354,1.57356,75.77,1.57384,1.57384,1.57379,1.5738,124.46,True
'2018-12-12T19:54:00',1.57355,1.57368,1.57346,1.57365,98.03,1.57379,1.57388,1.5737,1.57387,153.44,False
'2018-12-12T19:55:00',1.57366,1.57379,1.57352,1.57359,156.1,1.57389,1.57403,1.57378,1.57382,234.81,False
'2018-12-12T19:56:00',1.5736,1.57362,1.57331,1.57342,124.75,1.57382,1.57385,1.57357,1.57362,205.37,False
'2018-12-12T19:57:00',1.57341,1.57347,1.57319,1.57321,87.76,1.57363,1.57367,1.57337,1.57345,137.85,True
'2018-12-12T19:58:00',1.5732,1.57344,1.5732,1.57339,66.25,1.57345,1.57364,1.57345,1.57363,99.53,False
'2018-12-12T19:59:00',1.57337,1.57339,1.57327,1.57328,94.48,1.57363,1.57363,1.57346,1.57346,128.76,True
'2018-12-12T20:00:00',1.57328,1.57351,1.57327,1.57339,98.03,1.57346,1.57372,1.57346,1.5736,148.16,True
'2018-12-12T20:01:00',1.5734,1.5735,1.57334,1.57345,97.65,1.57361,1.57371,1.57356,1.57367,111.8,True
'2018-12-12T20:02:00',1.57343,1.57358,1.5734,1.5735,99.12,1.57366,1.5738,1.57363,1.57368,133.58,True
'2018-12-12T20:03:00',1.5735,1.57371,1.57349,1.57371,107.61,1.57368,1.57394,1.57359,1.57392,158.1,True
'2018-12-12T20:04:00',1.57371,1.574,1.57369,1.57393,110.84,1.57392,1.57422,1.57392,1.57413,140.33,True
'2018-12-12T20:05:00',1.57398,1.57414,1.57398,1.57402,118.55,1.57413,1.57429,1.57413,1.5742,125.27,True
'2018-12-12T20:06:00',1.57404,1.57426,1.57404,1.57416,71.75,1.5742,1.57435,1.5742,1.57432,75.31,False
'2018-12-12T20:07:00',1.57417,1.57423,1.57404,1.57406,130.24,1.57432,1.57436,1.57426,1.57426,160.81,False
'2018-12-12T20:08:00',1.57405,1.57406,1.57373,1.57393,155.26,1.57426,1.57426,1.57392,1.57414,169.72,True
'2018-12-12T20:09:00',1.57393,1.57408,1.57392,1.57403,136.37,1.57414,1.57427,1.5741,1.57423,145.09,True
'2018-12-12T20:10:00',1.57402,1.57412,1.57398,1.57408,94.44,1.57423,1.57431,1.57418,1.57431,100.91,True
'2018-12-12T20:11:00',1.57407,1.57438,1.57407,1.57435,104.25,1.57431,1.57459,1.57431,1.57455,156.64,True
'2018-12-12T20:12:00',1.57434,1.5745,1.57433,1.57447,145.86,1.57454,1.57473,1.57452,1.57471,174.83,False
'2018-12-12T20:13:00',1.57448,1.57464,1.57431,1.57432,115.03,1.57472,1.57486,1.57451,1.57451,151.81,False
'2018-12-12T20:14:00',1.57432,1.57441,1.57416,1.57421,140.46,1.57451,1.57463,1.57438,1.57444,185.76,True
'2018-12-12T20:15:00',1.57419,1.57433,1.57418,1.57432,117.8,1.57444,1.57454,1.57442,1.57454,182.43,True
'2018-12-12T20:16:00',1.57432,1.57448,1.57422,1.57441,190.89,1.57454,1.57469,1.57446,1.57463,269.49,True
'2018-12-12T20:17:00',1.57443,1.57469,1.57442,1.57465,102.56,1.57463,1.57493,1.57463,1.57487,133.82,False
'2018-12-12T20:18:00',1.57465,1.57472,1.57429,1.57431,84.05,1.57487,1.57494,1.57453,1.57455,115.07,False
'2018-12-12T20:19:00',1.57431,1.57431,1.57408,1.57417,159.07,1.57453,1.57455,1.57433,1.57442,180.9,True
'2018-12-12T20:20:00',1.57416,1.57434,1.57412,1.57432,105.02,1.57441,1.57458,1.57437,1.57457,118.85,True
'2018-12-12T20:21:00',1.57435,1.57468,1.57432,1.57443,149.59,1.57458,1.57491,1.57457,1.57468,188.99,True
'2018-12-12T20:22:00',1.57442,1.57473,1.57442,1.57469,135.58,1.57468,1.57496,1.57468,1.57492,186.12,False
'2018-12-12T20:23:00',1.57469,1.57488,1.57465,1.57465,110.35,1.57492,1.5751,1.57492,1.57492,138.85,True
'2018-12-12T20:24:00',1.57467,1.57485,1.57466,1.57479,122.06,1.57491,1.57507,1.57491,1.575,208.2,True
'2018-12-12T20:25:00',1.57479,1.57485,1.57468,1.57483,146.48,1.57502,1.57507,1.57492,1.57505,221.87,True
'2018-12-12T20:26:00',1.57482,1.57493,1.57476,1.57491,179.64,1.57503,1.57515,1.57498,1.57515,228.36,True
'2018-12-12T20:27:00',1.57489,1.57509,1.57483,1.57499,105.66,1.57513,1.57531,1.57507,1.57521,140.65,True
'2018-12-12T20:28:00',1.57498,1.5754,1.5749,1.57538,133.54,1.57521,1.57562,1.57512,1.57562,148.01,False
'2018-12-12T20:29:00',1.57537,1.57538,1.57494,1.57519,235.49,1.57561,1.57561,1.57519,1.57542,308.24,False
'2018-12-12T20:30:00',1.57519,1.57522,1.57491,1.57509,193.84,1.57542,1.57546,1.57516,1.57533,259.63,True
'2018-12-12T20:31:00',1.5751,1.57541,1.5751,1.57521,205.04,1.57533,1.57561,1.57533,1.57543,240.54,True
'2018-12-12T20:32:00',1.57519,1.57551,1.57519,1.57548,243.76,1.57543,1.57572,1.57543,1.57572,281.6,False
'2018-12-12T20:33:00',1.57547,1.57547,1.5751,1.57512,150.63,1.57571,1.57571,1.57535,1.57537,191.02,True
'2018-12-12T20:34:00',1.57519,1.57522,1.57505,1.57513,100.27,1.57539,1.57541,1.57532,1.57538,116.86,True
'2018-12-12T20:35:00',1.57513,1.5754,1.5751,1.5754,53.18,1.57537,1.57561,1.57535,1.57561,89.59,False
'2018-12-12T20:36:00',1.57538,1.57538,1.57515,1.57522,77.59,1.57561,1.57561,1.5754,1.57547,122.48,False
'2018-12-12T20:37:00',1.57522,1.57522,1.57504,1.5751,81.27,1.57547,1.57547,1.57529,1.57537,121.59,False
'2018-12-12T20:38:00',1.57513,1.57513,1.5749,1.57491,75.47,1.57536,1.57536,1.57516,1.57516,114.64,True
'2018-12-12T20:39:00',1.57493,1.575,1.57485,1.57496,91.53,1.57516,1.57523,1.5751,1.57519,135.18,True
'2018-12-12T20:40:00',1.57496,1.57513,1.57493,1.57497,125.45,1.57519,1.57532,1.57517,1.5752,203.92,False
'2018-12-12T20:41:00',1.57497,1.57512,1.57493,1.57493,133.83,1.57522,1.57534,1.57518,1.57518,228.1,True
'2018-12-12T20:42:00',1.57495,1.57504,1.57493,1.575,85.03,1.57518,1.57527,1.57515,1.57522,126.08,True
'2018-12-12T20:43:00',1.57508,1.57525,1.57508,1.57514,116.65,1.57527,1.57545,1.57527,1.57538,164.28,False
'2018-12-12T20:44:00',1.57514,1.57515,1.57505,1.57514,109.58,1.57538,1.57538,1.57528,1.57536,158.65,True
'2018-12-12T20:45:00',1.57507,1.57521,1.57506,1.57518,57.76,1.57531,1.57541,1.57531,1.57539,100.56,True
'2018-12-12T20:46:00',1.57518,1.5755,1.57515,1.5755,99.89,1.57539,1.5757,1.57538,1.5757,139.82,False
'2018-12-12T20:47:00',1.5755,1.57554,1.57534,1.5754,113.03,1.57572,1.57577,1.57557,1.57565,163.34,False
'2018-12-12T20:48:00',1.5754,1.57555,1.57537,1.57538,130.27,1.57565,1.57576,1.57561,1.57561,189.4,False
'2018-12-12T20:49:00',1.57539,1.57544,1.57518,1.57519,120.26,1.57561,1.57564,1.57543,1.57544,199.72,False
'2018-12-12T20:50:00',1.57521,1.57536,1.57497,1.57509,129.91,1.57544,1.57558,1.57522,1.57531,172.39,False
'2018-12-12T20:51:00',1.57508,1.5751,1.57483,1.57487,175.97,1.57531,1.57533,1.57507,1.57511,290.01,True
'2018-12-12T20:52:00',1.57488,1.57494,1.57475,1.57492,136.08,1.5751,1.57517,1.57498,1.57517,218.5,False
'2018-12-12T20:53:00',1.57492,1.57498,1.5748,1.57492,144.18,1.57517,1.57518,1.57506,1.57516,244.3,False
'2018-12-12T20:54:00',1.57491,1.57494,1.57479,1.57486,109.23,1.57516,1.57518,1.57504,1.57511,137.62,False
'2018-12-12T20:55:00',1.57489,1.57497,1.57476,1.57478,78.2,1.57511,1.57519,1.57499,1.57499,120.67,False
'2018-12-12T20:56:00',1.57479,1.57479,1.57457,1.57461,115.66,1.575,1.575,1.57481,1.57486,170.71,True
'2018-12-12T20:57:00',1.57459,1.57469,1.57459,1.57466,65.87,1.57482,1.57492,1.57482,1.5749,90.86,False
'2018-12-12T20:58:00',1.57468,1.5747,1.57418,1.57419,97.53,1.5749,1.57492,1.57442,1.57442,144.8,True
'2018-12-12T20:59:00',1.57421,1.5745,1.57421,1.57446,194.47,1.57444,1.57473,1.57444,1.57472,284.08,False
'2018-12-12T21:00:00',1.57442,1.57451,1.5742,1.57431,143.94,1.57467,1.57475,1.57445,1.57453,219.59,False
'2018-12-12T21:01:00',1.57431,1.57433,1.574,1.57403,143.16,1.57453,1.57455,1.57424,1.57429,228.73,False
'2018-12-12T21:02:00',1.57403,1.57405,1.57393,1.57402,109.05,1.57426,1.57428,1.5742,1.57427,143.66,True
'2018-12-12T21:03:00',1.57406,1.57424,1.57406,1.57418,118.41,1.57427,1.57448,1.57427,1.57443,183.16,True
'2018-12-12T21:04:00',1.57419,1.57435,1.57408,1.5743,133.24,1.57443,1.57455,1.57435,1.57455,209.8,False
'2018-12-12T21:05:00',1.57429,1.57438,1.57415,1.57428,149.65,1.57454,1.57461,1.57439,1.57452,218.97,True
'2018-12-12T21:06:00',1.57429,1.57437,1.57415,1.57433,144.55,1.57452,1.5746,1.5744,1.57457,164.28,False
'2018-12-12T21:07:00',1.57432,1.57445,1.57414,1.57414,127.54,1.57456,1.57469,1.5744,1.5744,186.88,True
'2018-12-12T21:08:00',1.57416,1.57426,1.57412,1.57416,113.15,1.5744,1.57447,1.57437,1.57442,159.88,False
'2018-12-12T21:09:00',1.57416,1.5742,1.57399,1.57403,191.9,1.57442,1.57443,1.57423,1.57427,229.69,False
'2018-12-12T21:10:00',1.57405,1.57407,1.57381,1.57401,117.59,1.57427,1.57431,1.57405,1.57427,148.84,False
'2018-12-12T21:11:00',1.574,1.57402,1.5738,1.57389,98.54,1.57427,1.57427,1.57406,1.57416,134.16,True
'2018-12-12T21:12:00',1.57389,1.57409,1.57388,1.57408,121.68,1.57414,1.57432,1.57414,1.57431,178.45,True
'2018-12-12T21:13:00',1.57406,1.57427,1.57406,1.57423,130.93,1.57433,1.5745,1.57432,1.5745,177.3,True
'2018-12-12T21:14:00',1.57424,1.57443,1.57423,1.57434,122.6,1.5745,1.57467,1.5745,1.5746,170.73,True
'2018-12-12T21:15:00',1.57434,1.57454,1.57431,1.57442,174.11,1.5746,1.57481,1.57456,1.57466,236.78,True
'2018-12-12T21:16:00',1.57442,1.57451,1.57429,1.57448,158.61,1.57466,1.57472,1.57455,1.57472,195.49,False
'2018-12-12T21:17:00',1.57448,1.57454,1.57417,1.57424,108.26,1.57473,1.57476,1.5744,1.5745,163.26,False
'2018-12-12T21:18:00',1.57424,1.57431,1.57399,1.57405,112.81,1.5745,1.57456,1.57421,1.57431,157.02,True
'2018-12-12T21:19:00',1.57404,1.57437,1.57402,1.57432,105.06,1.57431,1.57463,1.57429,1.57459,169.42,True
'2018-12-12T21:20:00',1.57435,1.57446,1.57429,1.57443,170.64,1.5746,1.5747,1.57457,1.5747,175.89,True
'2018-12-12T21:21:00',1.57445,1.57453,1.57442,1.5745,101.03,1.5747,1.57477,1.5747,1.57477,104.34,True
'2018-12-12T21:22:00',1.57449,1.57472,1.57447,1.57456,200.11,1.57476,1.57496,1.57474,1.57484,283.42,False
'2018-12-12T21:23:00',1.57457,1.57463,1.5745,1.57451,105.38,1.57483,1.57486,1.57474,1.57478,164.27,True
'2018-12-12T21:24:00',1.57456,1.57482,1.57456,1.57464,171.32,1.5748,1.57508,1.5748,1.57488,237.85,False
'2018-12-12T21:25:00',1.57468,1.57469,1.57454,1.57458,119.4,1.57492,1.57495,1.5748,1.57483,170.21,False
'2018-12-12T21:26:00',1.57456,1.57473,1.57442,1.57443,134.75,1.57483,1.57496,1.57468,1.5747,189.17,True
'2018-12-12T21:27:00',1.57443,1.57454,1.57435,1.57451,146.46,1.5747,1.57477,1.5746,1.57476,186.59,True
'2018-12-12T21:28:00',1.57449,1.57471,1.57449,1.57463,217.93,1.57475,1.57496,1.57475,1.57489,303.47,True
'2018-12-12T21:29:00',1.57466,1.57489,1.57459,1.57475,159.23,1.57489,1.57515,1.57485,1.57502,216.0,False
'2018-12-12T21:30:00',1.57474,1.57477,1.57461,1.57471,161.46,1.57502,1.57502,1.57488,1.57498,205.99,False
'2018-12-12T21:31:00',1.5747,1.57474,1.57453,1.57457,133.12,1.57498,1.575,1.5748,1.57482,194.85,False
'2018-12-12T21:32:00',1.57455,1.57459,1.57443,1.57443,126.31,1.57482,1.57484,1.5747,1.5747,212.95,False
'2018-12-12T21:33:00',1.57441,1.5745,1.57422,1.57432,154.43,1.57467,1.57474,1.57449,1.57459,200.94,True
'2018-12-12T21:34:00',1.57432,1.57447,1.57426,1.57445,144.29,1.57459,1.57472,1.57454,1.57468,184.03,False
'2018-12-12T21:35:00',1.57444,1.57446,1.57429,1.57441,122.7,1.57468,1.57473,1.57453,1.57466,187.66,False
'2018-12-12T21:36:00',1.57441,1.57448,1.57433,1.5744,111.98,1.57466,1.5747,1.57455,1.57467,145.03,False
'2018-12-12T21:37:00',1.5744,1.57442,1.57425,1.57426,150.64,1.57467,1.57467,1.57451,1.57453,184.02,False
'2018-12-12T21:38:00',1.57426,1.57429,1.57402,1.57414,168.29,1.57452,1.57452,1.57429,1.57442,227.76,False
'2018-12-12T21:39:00',1.57417,1.57425,1.574,1.57405,112.04,1.57442,1.57448,1.57425,1.5743,157.47,False
'2018-12-12T21:40:00',1.57404,1.57409,1.57387,1.57388,153.42,1.5743,1.57435,1.57413,1.57414,240.54,True
'2018-12-12T21:41:00',1.57388,1.57412,1.57388,1.57412,58.04,1.57414,1.57435,1.57414,1.57435,80.01,True
'2018-12-12T21:42:00',1.57413,1.57426,1.57412,1.57423,90.34,1.57435,1.57451,1.57435,1.57448,121.45,False
'2018-12-12T21:43:00',1.5742,1.57421,1.5741,1.57411,101.77,1.57447,1.57447,1.57435,1.57435,141.73,False
'2018-12-12T21:44:00',1.57411,1.57429,1.57404,1.57404,111.63,1.57435,1.57454,1.57431,1.57431,181.91,True
'2018-12-12T21:45:00',1.57407,1.57427,1.57403,1.57423,100.13,1.57431,1.5745,1.5743,1.5745,122.91,True
'2018-12-12T21:46:00',1.57424,1.57452,1.57416,1.57434,112.18,1.5745,1.57475,1.57444,1.57462,120.99,False
'2018-12-12T21:47:00',1.57434,1.57437,1.5742,1.57434,51.56,1.57462,1.57462,1.57446,1.57462,73.23,True
'2018-12-12T21:48:00',1.57434,1.57447,1.57433,1.57446,84.0,1.57461,1.57471,1.5746,1.57471,107.26,True
'2018-12-12T21:49:00',1.57443,1.5746,1.57443,1.57456,173.33,1.57469,1.57484,1.57468,1.57481,164.62,True
'2018-12-12T21:50:00',1.57456,1.57485,1.5745,1.57482,160.86,1.57481,1.57509,1.57476,1.57508,168.21,False
'2018-12-12T21:51:00',1.57485,1.57486,1.57471,1.57477,130.83,1.57508,1.57511,1.57497,1.57504,130.02,False
'2018-12-12T21:52:00',1.5748,1.57486,1.57471,1.57477,133.09,1.57505,1.57513,1.57496,1.57502,162.61,False
'2018-12-12T21:53:00',1.57477,1.57482,1.57441,1.57455,103.6,1.57503,1.57504,1.57468,1.57481,110.03,False
'2018-12-12T21:54:00',1.57455,1.57458,1.57418,1.57418,204.5,1.57481,1.57483,1.57447,1.57447,283.67,True
'2018-12-12T21:55:00',1.57418,1.57489,1.57418,1.57479,198.69,1.57446,1.57515,1.57446,1.57507,253.27,False
'2018-12-12T21:56:00',1.57483,1.5749,1.57473,1.57476,170.87,1.57507,1.57518,1.57502,1.57504,244.76,True
'2018-12-12T21:57:00',1.57475,1.57505,1.57473,1.57505,157.43,1.57504,1.57533,1.57499,1.57533,234.43,True
'2018-12-12T21:58:00',1.57507,1.57513,1.57487,1.5751,188.31,1.57533,1.57537,1.57515,1.57536,261.56,True
'2018-12-12T21:59:00',1.57508,1.57528,1.57498,1.57526,46.19,1.57536,1.57551,1.57523,1.57549,88.1,True
'2018-12-12T22:00:00',1.57528,1.57572,1.57499,1.57566,77.69,1.57552,1.576,1.57527,1.57598,131.03,False
'2018-12-12T22:01:00',1.5756,1.57624,1.57517,1.57545,66.5,1.5759,1.57655,1.57555,1.5758,75.22,False
'2018-12-12T22:02:00',1.57541,1.57572,1.57537,1.57543,30.53,1.57578,1.57599,1.57567,1.57571,52.61,False
'2018-12-12T22:03:00',1.57541,1.57559,1.57521,1.57527,59.17,1.57571,1.57584,1.57549,1.57552,74.4,False
'2018-12-12T22:04:00',1.57526,1.57541,1.57513,1.57524,71.86,1.57552,1.5756,1.57537,1.57546,62.23,True
'2018-12-12T22:05:00',1.57522,1.57538,1.57519,1.57537,52.54,1.57546,1.57561,1.57541,1.57561,48.86,True
'2018-12-12T22:06:00',1.57538,1.57545,1.57534,1.57541,35.75,1.57561,1.57567,1.5756,1.57567,52.85,False
'2018-12-12T22:07:00',1.57539,1.57541,1.57529,1.57531,34.25,1.57567,1.57567,1.57557,1.57557,49.25,True
'2018-12-12T22:08:00',1.57529,1.5755,1.57528,1.57545,75.99,1.57557,1.57573,1.57556,1.57573,89.4,False
'2018-12-12T22:09:00',1.57545,1.57552,1.57524,1.57529,64.3,1.57573,1.57575,1.57551,1.57554,88.15,False
'2018-12-12T22:10:00',1.57528,1.57531,1.5751,1.57529,57.57,1.57554,1.57554,1.57539,1.57548,54.18,False
'2018-12-12T22:11:00',1.57527,1.57557,1.57516,1.57516,75.81,1.5755,1.57579,1.57541,1.57541,107.12,True
'2018-12-12T22:12:00',1.57516,1.57535,1.57514,1.57535,57.19,1.57541,1.57555,1.57541,1.57555,65.55,False
'2018-12-12T22:13:00',1.57535,1.57538,1.57515,1.57522,92.36,1.57557,1.57562,1.57543,1.57551,116.23,True
'2018-12-12T22:14:00',1.57522,1.57545,1.57521,1.57542,55.62,1.5755,1.57569,1.57548,1.57569,56.6,False
'2018-12-12T22:15:00',1.57542,1.57545,1.57527,1.57531,53.4,1.57569,1.57569,1.57551,1.57558,68.65,True
'2018-12-12T22:16:00',1.5753,1.57539,1.57528,1.57536,46.47,1.57558,1.57562,1.57554,1.57561,68.96,True
'2018-12-12T22:17:00',1.57536,1.57552,1.57528,1.57549,48.71,1.57561,1.57573,1.57555,1.57573,55.5,True
'2018-12-12T22:18:00',1.57549,1.5758,1.57549,1.57561,56.93,1.57573,1.57604,1.57573,1.57588,70.16,False
'2018-12-12T22:19:00',1.5756,1.57561,1.57552,1.57553,59.73,1.57588,1.57588,1.57577,1.5758,81.22,True
'2018-12-12T22:20:00',1.57553,1.57569,1.57551,1.57565,47.3,1.5758,1.57591,1.57576,1.5759,79.3,False
'2018-12-12T22:21:00',1.57566,1.57566,1.5756,1.57561,20.63,1.5759,1.5759,1.57586,1.57587,38.24,False
'2018-12-12T22:22:00',1.57561,1.57564,1.5753,1.57533,59.66,1.57587,1.57587,1.57556,1.57561,85.47,True
'2018-12-12T22:23:00',1.57534,1.57547,1.57533,1.57533,47.56,1.57561,1.57573,1.57561,1.57562,87.7,True
'2018-12-12T22:24:00',1.57534,1.57553,1.57534,1.57553,26.3,1.57562,1.57576,1.57562,1.57576,30.13,True
'2018-12-12T22:25:00',1.57552,1.5756,1.57551,1.57553,22.5,1.57576,1.57579,1.57576,1.57578,26.36,False
'2018-12-12T22:26:00',1.57553,1.57553,1.57541,1.57546,49.52,1.57578,1.57578,1.57564,1.57571,64.5,True
'2018-12-12T22:27:00',1.57548,1.57552,1.57539,1.57548,48.29,1.57572,1.57575,1.57566,1.57574,63.02,True
'2018-12-12T22:28:00',1.57548,1.57551,1.57546,1.57548,23.44,1.57574,1.57575,1.57574,1.57575,30.68,True
'2018-12-12T22:29:00',1.57549,1.57565,1.57543,1.5756,61.97,1.57575,1.57589,1.57569,1.57584,83.58,True
'2018-12-12T22:30:00',1.57559,1.57569,1.57552,1.57561,55.97,1.57584,1.57595,1.57582,1.57588,92.2,True
'2018-12-12T22:31:00',1.57559,1.57569,1.57557,1.57567,49.6,1.57588,1.57593,1.57583,1.57592,90.97,False
'2018-12-12T22:32:00',1.57567,1.57571,1.57565,1.57566,30.94,1.57592,1.57594,1.57592,1.57592,60.4,True
'2018-12-12T22:33:00',1.57566,1.57573,1.57564,1.57572,28.25,1.57591,1.57598,1.57591,1.57598,59.7,False
'2018-12-12T22:34:00',1.57573,1.57573,1.57567,1.57568,31.25,1.57598,1.57599,1.57594,1.57594,81.65,False
'2018-12-12T22:35:00',1.57566,1.57566,1.57512,1.57512,54.62,1.57592,1.57592,1.57538,1.57539,99.68,True
'2018-12-12T22:36:00',1.5751,1.57521,1.5751,1.57515,26.0,1.57538,1.57547,1.57538,1.5754,35.18,False
'2018-12-12T22:37:00',1.57514,1.57514,1.57504,1.57505,28.31,1.5754,1.5754,1.57533,1.57533,42.69,True
'2018-12-12T22:38:00',1.57507,1.57532,1.57505,1.57529,66.28,1.57533,1.57557,1.57533,1.57554,91.07,False
'2018-12-12T22:39:00',1.57528,1.57535,1.57504,1.57504,58.85,1.57554,1.57559,1.57533,1.57533,62.69,True
'2018-12-12T22:40:00',1.57505,1.57552,1.57505,1.57544,75.2,1.57533,1.57578,1.57533,1.5757,82.38,True
'2018-12-12T22:41:00',1.57552,1.57571,1.57546,1.5755,83.47,1.5757,1.57595,1.5757,1.57575,91.85,True
'2018-12-12T22:42:00',1.57548,1.57568,1.57548,1.57562,36.44,1.57575,1.57593,1.57575,1.57588,52.97,False
'2018-12-12T22:43:00',1.5756,1.57563,1.5755,1.5755,44.81,1.57588,1.57588,1.57575,1.57575,81.09,False
'2018-12-12T22:44:00',1.57549,1.57566,1.57541,1.57541,45.93,1.57575,1.57591,1.57567,1.57567,53.89,False
'2018-12-12T22:45:00',1.57542,1.57547,1.5752,1.5752,81.43,1.57567,1.57568,1.57549,1.57549,85.65,False
'2018-12-12T22:46:00',1.5752,1.57522,1.5749,1.57509,76.35,1.57549,1.57549,1.57524,1.57534,71.92,True
'2018-12-12T22:47:00',1.57514,1.57519,1.57508,1.57512,52.66,1.57537,1.57546,1.57537,1.57539,60.18,False
'2018-12-12T22:48:00',1.57512,1.57512,1.57477,1.57489,71.79,1.57539,1.57539,1.57506,1.57515,72.69,False
'2018-12-12T22:49:00',1.5749,1.57495,1.57477,1.57481,37.5,1.57515,1.57522,1.57507,1.57507,33.13,True
'2018-12-12T22:50:00',1.5748,1.5749,1.57462,1.5749,35.75,1.57507,1.57516,1.57494,1.57514,41.91,False
'2018-12-12T22:51:00',1.57486,1.57486,1.57472,1.57479,38.23,1.57514,1.57514,1.57508,1.57508,38.86,False
'2018-12-12T22:52:00',1.57479,1.57481,1.57466,1.57469,41.25,1.57508,1.57511,1.57495,1.57498,43.49,False
'2018-12-12T22:53:00',1.57469,1.57475,1.57462,1.57462,54.53,1.57498,1.57502,1.57497,1.57497,45.94,False
'2018-12-12T22:54:00',1.57464,1.57464,1.57456,1.57457,48.6,1.57497,1.57497,1.57489,1.57489,37.88,False
'2018-12-12T22:55:00',1.57456,1.57458,1.57447,1.57456,40.49,1.57489,1.57489,1.57479,1.5748,41.19,True
'2018-12-12T22:56:00',1.57455,1.57465,1.57454,1.57462,41.19,1.5748,1.57491,1.5748,1.57489,42.25,False
'2018-12-12T22:57:00',1.5746,1.57463,1.57439,1.57446,53.5,1.57489,1.57492,1.57476,1.57476,60.87,False
'2018-12-12T22:58:00',1.57446,1.57454,1.57427,1.57443,66.42,1.57476,1.5749,1.57465,1.5748,84.11,False
'2018-12-12T22:59:00',1.57444,1.5745,1.57389,1.57389,90.24,1.57481,1.57538,1.57475,1.57538,95.52,False
'2018-12-12T23:00:00',1.57387,1.57387,1.57366,1.57366,18.64,1.57538,1.57547,1.57514,1.57522,21.27,False
'2018-12-12T23:01:00',1.57378,1.57389,1.57377,1.57377,5.82,1.57492,1.57522,1.57481,1.57481,7.09,True
'2018-12-12T23:02:00',1.57386,1.57397,1.57386,1.57397,9.75,1.57481,1.57487,1.57449,1.57476,6.15,True
'2018-12-12T23:03:00',1.57397,1.57437,1.57372,1.57414,25.32,1.57473,1.57524,1.57472,1.57506,16.8,True
'2018-12-12T23:04:00',1.57416,1.5747,1.57413,1.5747,23.99,1.57506,1.57549,1.57448,1.57544,17.25,True
'2018-12-12T23:05:00',1.5747,1.57494,1.57469,1.57469,27.73,1.57546,1.57576,1.57537,1.57549,17.7,True
'2018-12-12T23:06:00',1.57469,1.57501,1.57468,1.57471,55.05,1.57558,1.57559,1.5755,1.57559,80.5,True
'2018-12-12T23:07:00',1.57469,1.5748,1.57469,1.57475,53.5,1.57559,1.57571,1.57557,1.57566,73.0,True
'2018-12-12T23:08:00',1.57474,1.57485,1.5747,1.57485,34.12,1.57565,1.57567,1.57558,1.57558,32.62,True
'2018-12-12T23:09:00',1.5749,1.5749,1.5749,1.5749,1.0,1.57558,1.57558,1.57558,1.57558,1.0,True
'2018-12-12T23:10:00',1.5749,1.57558,1.5749,1.57535,57.25,1.57558,1.57633,1.57558,1.57581,63.15,False
'2018-12-12T23:11:00',1.57535,1.57539,1.57462,1.57463,65.92,1.57583,1.57583,1.57556,1.57563,80.36,True
'2018-12-12T23:12:00',1.57465,1.57481,1.57465,1.57481,16.25,1.5756,1.57566,1.5755,1.57557,24.65,True
'2018-12-12T23:13:00',1.57481,1.57497,1.57481,1.57486,40.12,1.57552,1.57559,1.5755,1.57555,38.12,True
'2018-12-12T23:14:00',1.57491,1.57495,1.57463,1.57494,62.46,1.57555,1.57563,1.57553,1.57563,68.0,True
'2018-12-12T23:15:00',1.57493,1.57505,1.57492,1.57501,32.23,1.57563,1.57565,1.57561,1.57565,32.5,False
'2018-12-12T23:16:00',1.57501,1.57502,1.57495,1.57497,13.87,1.57565,1.57567,1.57565,1.57567,12.74,True
'2018-12-12T23:17:00',1.57499,1.57507,1.57497,1.57499,17.87,1.57567,1.57567,1.57562,1.57566,14.74,False
'2018-12-12T23:18:00',1.57499,1.57511,1.57497,1.57498,19.99,1.57566,1.57568,1.57566,1.57566,17.92,True
'2018-12-12T23:19:00',1.57498,1.57499,1.57498,1.57499,19.0,1.57567,1.5757,1.57566,1.5757,18.8,False
'2018-12-12T23:20:00',1.57499,1.57501,1.57499,1.575,26.25,1.5757,1.5757,1.5753,1.5753,23.5,False
'2018-12-12T23:21:00',1.575,1.575,1.57492,1.57492,76.5,1.57528,1.57545,1.57517,1.57534,69.32,True
'2018-12-12T23:22:00',1.57496,1.57551,1.57496,1.57551,71.19,1.57534,1.57656,1.57534,1.57656,85.01,False
'2018-12-12T23:23:00',1.57549,1.57561,1.57497,1.57503,77.92,1.57658,1.57658,1.57589,1.57606,74.42,True
'2018-12-12T23:24:00',1.57503,1.57569,1.57501,1.57567,95.12,1.57606,1.57636,1.576,1.57636,133.98,False
'2018-12-12T23:25:00',1.57567,1.57567,1.57541,1.57564,52.88,1.57641,1.57641,1.57624,1.5764,61.53,True
'2018-12-12T23:26:00',1.57563,1.57565,1.57544,1.57562,37.74,1.5764,1.57649,1.57629,1.57644,45.62,False
'2018-12-12T23:27:00',1.57561,1.57565,1.57516,1.57549,97.75,1.57645,1.57645,1.57594,1.57603,107.98,False
'2018-12-12T23:28:00',1.5754,1.5754,1.57515,1.57515,66.75,1.57607,1.57607,1.57559,1.57569,65.89,True
'2018-12-12T23:29:00',1.57515,1.57521,1.57513,1.57519,16.36,1.57578,1.57596,1.57578,1.57595,14.75,True
'2018-12-12T23:30:00',1.57518,1.57528,1.57509,1.57525,47.99,1.57592,1.57592,1.57578,1.57589,56.31,True
'2018-12-12T23:31:00',1.57526,1.57554,1.57524,1.57547,42.23,1.57589,1.57599,1.57585,1.57598,45.12,False
'2018-12-12T23:32:00',1.57541,1.57547,1.57526,1.57527,44.99,1.57597,1.57597,1.57575,1.57576,33.87,False
'2018-12-12T23:33:00',1.57527,1.5753,1.57523,1.57525,44.36,1.57576,1.57577,1.57569,1.57575,32.07,False
'2018-12-12T23:34:00',1.57524,1.57524,1.57513,1.57514,18.0,1.57575,1.57575,1.57563,1.57565,15.5,True
'2018-12-12T23:35:00',1.57513,1.57521,1.57513,1.5752,24.11,1.57564,1.57566,1.57563,1.57566,19.0,False
'2018-12-12T23:36:00',1.57517,1.57523,1.57447,1.57488,99.37,1.57564,1.57566,1.57508,1.57543,106.5,False
'2018-12-12T23:37:00',1.57492,1.57494,1.57484,1.57489,31.62,1.57541,1.57549,1.57538,1.57539,34.36,True
'2018-12-12T23:38:00',1.57492,1.57531,1.57492,1.57524,97.75,1.57542,1.57568,1.57538,1.57554,84.92,True
'2018-12-12T23:39:00',1.57523,1.57553,1.57523,1.57537,37.61,1.57554,1.57604,1.57549,1.57585,41.72,True
'2018-12-12T23:40:00',1.57529,1.57544,1.57522,1.57543,27.24,1.57577,1.57595,1.57569,1.57595,29.49,False
'2018-12-12T23:41:00',1.57545,1.5756,1.57537,1.57537,42.66,1.57597,1.57611,1.57587,1.57587,41.74,True
'2018-12-12T23:42:00',1.57537,1.5757,1.57537,1.57559,24.87,1.57588,1.57619,1.57588,1.57606,24.49,True
'2018-12-12T23:43:00',1.5756,1.57562,1.57544,1.57562,47.05,1.57607,1.57607,1.57594,1.57606,48.82,False
'2018-12-12T23:44:00',1.57562,1.57572,1.57562,1.57562,20.74,1.57606,1.57606,1.57606,1.57606,16.0,False
'2018-12-12T23:45:00',1.57562,1.57565,1.57562,1.57562,11.11,1.57606,1.57606,1.57602,1.57602,10.25,True
'2018-12-12T23:46:00',1.57562,1.57574,1.57552,1.57571,27.75,1.576,1.5761,1.57593,1.5761,38.2,True
'2018-12-12T23:47:00',1.57576,1.57576,1.57567,1.57573,47.25,1.57612,1.57612,1.57608,1.57609,60.59,False
'2018-12-12T23:48:00',1.57573,1.57577,1.57529,1.57542,45.23,1.57609,1.57614,1.57576,1.57582,64.2,True
'2018-12-12T23:49:00',1.57542,1.57549,1.57542,1.57545,35.73,1.57582,1.57598,1.57582,1.57592,37.31,True
'2018-12-12T23:50:00',1.57545,1.57548,1.57542,1.57546,28.99,1.57594,1.57603,1.57594,1.57596,29.69,True
'2018-12-12T23:51:00',1.57547,1.57593,1.57547,1.57586,53.5,1.57596,1.57649,1.57594,1.57647,55.86,False
'2018-12-12T23:52:00',1.57585,1.57589,1.5756,1.57566,125.83,1.57646,1.57646,1.576,1.57601,108.74,False
'2018-12-12T23:53:00',1.57565,1.57565,1.57547,1.57553,65.5,1.57601,1.57604,1.57587,1.57598,54.73,True
'2018-12-12T23:54:00',1.57555,1.57558,1.57551,1.57558,18.75,1.57599,1.57603,1.57597,1.57603,16.5,False
'2018-12-12T23:55:00',1.57558,1.57558,1.57551,1.57556,36.5,1.57603,1.57606,1.57599,1.57604,34.48,True
'2018-12-12T23:56:00',1.57556,1.57566,1.57555,1.57566,32.5,1.57604,1.57616,1.57604,1.57615,34.16,True
'2018-12-12T23:57:00',1.57568,1.57574,1.57568,1.57574,19.62,1.57616,1.57622,1.57616,1.57622,17.12,True
'2018-12-12T23:58:00',1.57586,1.57626,1.57586,1.57595,103.21,1.57623,1.57648,1.57623,1.57639,105.06,True
'2018-12-12T23:59:00',1.57594,1.57616,1.57592,1.57611,81.02,1.57639,1.57652,1.57638,1.57649,61.9,False
'2018-12-13T00:00:00',1.57607,1.57612,1.57546,1.57556,126.98,1.57649,1.57649,1.57575,1.57585,157.09,True
'2018-12-13T00:01:00',1.57557,1.57601,1.57554,1.57593,142.3,1.57586,1.57628,1.57584,1.57617,186.18,True
'2018-12-13T00:02:00',1.57596,1.57602,1.57589,1.57594,68.09,1.57617,1.57628,1.57617,1.57625,99.03,False
'2018-12-13T00:03:00',1.57594,1.57595,1.5757,1.57573,42.93,1.57625,1.57625,1.57592,1.57595,47.68,True
'2018-12-13T00:04:00',1.57572,1.57595,1.57571,1.57586,38.13,1.57595,1.57621,1.57595,1.57613,46.68,True
'2018-12-13T00:05:00',1.57582,1.57612,1.57582,1.57612,64.25,1.57612,1.57629,1.57605,1.57629,81.09,True
'2018-12-13T00:06:00',1.57612,1.57629,1.57608,1.57626,42.25,1.57629,1.57651,1.57629,1.57651,55.86,False
'2018-12-13T00:07:00',1.57624,1.57627,1.57622,1.57623,21.0,1.57651,1.57651,1.5765,1.5765,41.59,False
'2018-12-13T00:08:00',1.57623,1.57635,1.5762,1.5762,21.68,1.5765,1.57657,1.5765,1.57653,34.32,True
'2018-12-13T00:09:00',1.57621,1.57628,1.57603,1.57624,65.52,1.57652,1.57656,1.57632,1.57655,93.19,True
'2018-12-13T00:10:00',1.57624,1.57628,1.57622,1.57627,29.33,1.57654,1.57657,1.57653,1.57656,42.68,True
'2018-12-13T00:11:00',1.57627,1.57633,1.57625,1.57628,39.58,1.57656,1.5766,1.57655,1.57658,69.77,False
'2018-12-13T00:12:00',1.57629,1.57631,1.57607,1.5761,42.01,1.57658,1.5766,1.57636,1.57637,44.51,False
'2018-12-13T00:13:00',1.57608,1.57608,1.57594,1.57596,26.24,1.57637,1.57637,1.57625,1.57625,37.45,False
'2018-12-13T00:14:00',1.57599,1.57599,1.57553,1.57567,77.96,1.57625,1.57625,1.57574,1.57598,110.86,False
'2018-12-13T00:15:00',1.5756,1.57561,1.57539,1.57549,40.3,1.57591,1.57591,1.57571,1.57582,40.78,False
'2018-12-13T00:16:00',1.57544,1.57551,1.57513,1.57529,147.2,1.57571,1.5758,1.57541,1.57561,163.7,True
'2018-12-13T00:17:00',1.57529,1.57574,1.57515,1.57564,105.54,1.57558,1.576,1.57541,1.57595,114.29,False
'2018-12-13T00:18:00',1.57561,1.57578,1.57549,1.57549,75.06,1.57595,1.57604,1.57573,1.57573,90.37,True
'2018-12-13T00:19:00',1.57549,1.57563,1.57549,1.57563,33.71,1.57574,1.57593,1.57574,1.57593,33.04,False
'2018-12-13T00:20:00',1.57563,1.57563,1.57553,1.57558,45.86,1.57593,1.57593,1.57582,1.57589,74.75,True
'2018-12-13T00:21:00',1.5756,1.57566,1.5756,1.57563,48.83,1.57589,1.57595,1.57589,1.5759,48.03,True
'2018-12-13T00:22:00',1.5756,1.57578,1.57558,1.57572,76.53,1.57588,1.57606,1.57585,1.57601,84.5,False
'2018-12-13T00:23:00',1.57572,1.57581,1.57567,1.57567,59.21,1.57601,1.57608,1.57595,1.57595,68.52,False
'2018-12-13T00:24:00',1.57567,1.57568,1.5755,1.5755,46.42,1.57595,1.57595,1.57573,1.57573,77.59,True
'2018-12-13T00:25:00',1.57552,1.57561,1.57539,1.57561,39.99,1.57573,1.57587,1.57562,1.57587,61.47,False
'2018-12-13T00:26:00',1.57561,1.57561,1.57549,1.57552,34.5,1.57587,1.57587,1.57576,1.57577,63.55,False
'2018-12-13T00:27:00',1.57552,1.57552,1.57533,1.57533,32.86,1.57579,1.57579,1.57559,1.57561,54.56,True
'2018-12-13T00:28:00',1.57533,1.57538,1.57533,1.57538,12.81,1.57562,1.57565,1.57562,1.57565,18.71,True
'2018-12-13T00:29:00',1.57538,1.57548,1.57536,1.57545,44.68,1.57565,1.57576,1.57565,1.57575,70.6,True
'2018-12-13T00:30:00',1.57549,1.57561,1.57544,1.57558,44.99,1.57575,1.57586,1.57572,1.57586,71.06,True
'2018-12-13T00:31:00',1.5756,1.57577,1.57558,1.57574,37.31,1.57586,1.57603,1.57586,1.57601,48.88,True
'2018-12-13T00:32:00',1.57574,1.57587,1.57574,1.57587,51.54,1.57602,1.57614,1.57602,1.57613,91.4,False
'2018-12-13T00:33:00',1.57585,1.57586,1.5758,1.57585,31.98,1.57611,1.57612,1.57607,1.57608,48.16,False
'2018-12-13T00:34:00',1.57586,1.57586,1.57578,1.57579,76.38,1.57609,1.57612,1.57607,1.57609,90.72,False
'2018-12-13T00:35:00',1.57579,1.57581,1.5756,1.57562,82.82,1.57609,1.5761,1.5759,1.57592,124.05,False
'2018-12-13T00:36:00',1.5756,1.5756,1.57538,1.57542,79.27,1.57591,1.57591,1.57567,1.5757,122.48,True
'2018-12-13T00:37:00',1.57542,1.57548,1.57539,1.57544,60.59,1.5757,1.57577,1.57569,1.57574,90.15,True
'2018-12-13T00:38:00',1.5754,1.57559,1.57535,1.57559,79.73,1.57572,1.57583,1.57563,1.57583,74.04,True
'2018-12-13T00:39:00',1.57558,1.57563,1.57553,1.57562,50.47,1.57583,1.5759,1.57581,1.57588,69.94,False
'2018-12-13T00:40:00',1.57562,1.57562,1.57551,1.57553,33.59,1.57588,1.57588,1.5758,1.5758,45.24,True
'2018-12-13T00:41:00',1.57553,1.57557,1.57552,1.57555,38.59,1.5758,1.57582,1.57577,1.57582,47.9,True
'2018-12-13T00:42:00',1.57555,1.5756,1.57549,1.57555,37.4,1.57582,1.57587,1.57576,1.57583,43.6,False
'2018-12-13T00:43:00',1.57552,1.57555,1.57549,1.57549,16.8,1.57583,1.57583,1.57578,1.57578,25.79,False
'2018-12-13T00:44:00',1.57549,1.57549,1.57544,1.57545,20.11,1.57578,1.57578,1.57574,1.57574,47.34,False
'2018-12-13T00:45:00',1.57544,1.57544,1.57532,1.57532,25.36,1.57572,1.57572,1.57562,1.57562,27.41,False
'2018-12-13T00:46:00',1.57533,1.57533,1.57527,1.57527,42.47,1.57561,1.57561,1.57557,1.57557,55.08,False
'2018-12-13T00:47:00',1.57525,1.57533,1.57516,1.57516,55.7,1.5755,1.57557,1.57539,1.57539,67.74,True
'2018-12-13T00:48:00',1.57515,1.57529,1.57514,1.57529,29.87,1.5754,1.57553,1.57539,1.57553,43.27,True
'2018-12-13T00:49:00',1.57529,1.57532,1.57529,1.57529,24.04,1.57553,1.57556,1.57553,1.57555,23.29,True
'2018-12-13T00:50:00',1.57529,1.57544,1.57517,1.57536,105.32,1.57556,1.57572,1.57542,1.57563,131.66,False
'2018-12-13T00:51:00',1.57538,1.5754,1.5752,1.57525,33.09,1.57565,1.57567,1.5755,1.57552,40.15,False
'2018-12-13T00:52:00',1.57525,1.57531,1.57522,1.57525,45.83,1.57553,1.57554,1.57551,1.57552,45.4,False
'2018-12-13T00:53:00',1.57526,1.57528,1.57521,1.57522,81.06,1.57552,1.57552,1.57545,1.57545,126.92,True
'2018-12-13T00:54:00',1.5752,1.57542,1.57518,1.57531,61.13,1.57545,1.57568,1.57545,1.57556,64.27,False
'2018-12-13T00:55:00',1.57536,1.57542,1.57518,1.57522,79.44,1.5756,1.57568,1.57543,1.57548,94.26,True
'2018-12-13T00:56:00',1.57522,1.57532,1.57522,1.57528,81.56,1.57548,1.5756,1.57548,1.57555,74.46,False
'2018-12-13T00:57:00',1.57529,1.57537,1.57527,1.57528,42.86,1.57555,1.57563,1.57552,1.57552,50.96,True
'2018-12-13T00:58:00',1.57532,1.57542,1.57528,1.57542,52.28,1.57552,1.57569,1.57552,1.57569,79.35,True
'2018-12-13T00:59:00',1.57545,1.57581,1.57542,1.57563,56.49,1.57571,1.57611,1.57571,1.57591,81.49,True
'2018-12-13T01:00:00',1.57563,1.57645,1.57549,1.57607,147.25,1.57591,1.57672,1.57577,1.57636,156.64,True
'2018-12-13T01:01:00',1.57608,1.57644,1.57558,1.57615,158.07,1.57636,1.57666,1.57585,1.57644,211.43,True
'2018-12-13T01:02:00',1.57616,1.57624,1.57606,1.57621,104.92,1.57644,1.57648,1.57632,1.57646,156.44,False
'2018-12-13T01:03:00',1.57621,1.57635,1.57606,1.57606,104.03,1.57646,1.57658,1.57632,1.57632,149.99,False
'2018-12-13T01:04:00',1.57606,1.57606,1.57567,1.57567,56.29,1.57631,1.57631,1.57593,1.57593,108.26,True
'2018-12-13T01:05:00',1.57567,1.57606,1.57567,1.57578,178.65,1.57593,1.5763,1.57592,1.57603,255.58,False
'2018-12-13T01:06:00',1.57577,1.57595,1.57564,1.57568,131.19,1.57603,1.5762,1.57593,1.57593,143.21,False
'2018-12-13T01:07:00',1.57568,1.57568,1.57555,1.57559,86.22,1.57593,1.57593,1.5758,1.57584,130.64,False
'2018-12-13T01:08:00',1.57559,1.5756,1.57548,1.57554,88.9,1.57584,1.57586,1.57571,1.5758,128.03,True
'2018-12-13T01:09:00',1.57552,1.57559,1.57529,1.57558,123.88,1.5758,1.57583,1.57553,1.57583,172.67,True
'2018-12-13T01:10:00',1.57559,1.57632,1.57559,1.57587,135.57,1.57583,1.57655,1.57583,1.57612,177.09,False
'2018-12-13T01:11:00',1.57588,1.57591,1.5757,1.5757,57.86,1.57612,1.57615,1.57594,1.57594,95.51,False
'2018-12-13T01:12:00',1.57572,1.57574,1.57568,1.57571,40.25,1.57594,1.57596,1.57591,1.57591,61.73,False
'2018-12-13T01:13:00',1.57571,1.57577,1.57533,1.57533,87.29,1.57591,1.57598,1.57558,1.57558,123.82,False
'2018-12-13T01:14:00',1.57534,1.57543,1.5753,1.57531,66.36,1.57558,1.57564,1.57554,1.57554,97.56,True
'2018-12-13T01:15:00',1.57533,1.57543,1.57526,1.57537,85.83,1.57554,1.57564,1.57549,1.5756,121.09,True
'2018-12-13T01:16:00',1.57537,1.5755,1.57535,1.57548,47.49,1.5756,1.57571,1.57558,1.57571,69.94,False
'2018-12-13T01:17:00',1.57548,1.57548,1.5754,1.57543,79.42,1.57571,1.57571,1.57563,1.57565,145.22,True
'2018-12-13T01:18:00',1.57541,1.57556,1.57537,1.57555,63.92,1.57565,1.57577,1.5756,1.57577,83.32,False
'2018-12-13T01:19:00',1.57555,1.57556,1.57527,1.57539,132.21,1.57577,1.57577,1.57552,1.5756,144.98,True
'2018-12-13T01:20:00',1.57539,1.57543,1.57536,1.5754,36.0,1.5756,1.5756,1.5756,1.5756,24.37,False
'2018-12-13T01:21:00',1.57542,1.57542,1.57529,1.57529,56.04,1.5756,1.5756,1.57553,1.57554,64.16,False
'2018-12-13T01:22:00',1.57529,1.57535,1.57526,1.57528,55.73,1.57553,1.57557,1.57551,1.57553,74.35,True
'2018-12-13T01:23:00',1.57525,1.57536,1.57518,1.57533,71.08,1.57552,1.57558,1.57542,1.57558,80.32,True
'2018-12-13T01:24:00',1.57533,1.57547,1.57529,1.57546,89.01,1.57558,1.57569,1.57553,1.57569,102.16,False
'2018-12-13T01:25:00',1.57545,1.57558,1.57535,1.5754,115.29,1.57569,1.5758,1.5756,1.57564,125.64,False
'2018-12-13T01:26:00',1.5754,1.57546,1.5752,1.57521,58.03,1.57564,1.5757,1.57545,1.57545,92.74,False
'2018-12-13T01:27:00',1.57521,1.57525,1.57514,1.57514,42.72,1.57545,1.57546,1.57539,1.57539,81.28,False
'2018-12-13T01:28:00',1.57513,1.57513,1.57505,1.57505,36.91,1.57537,1.57537,1.57531,1.57531,63.14,True
'2018-12-13T01:29:00',1.57508,1.57514,1.57504,1.57508,87.51,1.57531,1.57536,1.57527,1.57532,132.31,True
'2018-12-13T01:30:00',1.5751,1.57517,1.57494,1.57517,98.12,1.57532,1.57536,1.57517,1.57536,137.16,True
'2018-12-13T01:31:00',1.57517,1.57552,1.57517,1.57552,58.48,1.57536,1.57573,1.57536,1.57573,116.89,False
'2018-12-13T01:32:00',1.57548,1.5755,1.57518,1.57525,64.88,1.57573,1.57573,1.57536,1.57547,91.98,True
'2018-12-13T01:33:00',1.57525,1.57551,1.5752,1.57548,95.83,1.57547,1.57574,1.57544,1.57572,134.75,False
'2018-12-13T01:34:00',1.57548,1.57551,1.57546,1.57546,34.79,1.57572,1.57575,1.57569,1.57569,41.19,True
'2018-12-13T01:35:00',1.57547,1.57556,1.57545,1.57549,44.98,1.57571,1.57574,1.57571,1.57573,78.48,False
'2018-12-13T01:36:00',1.57549,1.57555,1.57547,1.57547,56.28,1.57573,1.57578,1.5757,1.5757,86.37,False
'2018-12-13T01:37:00',1.57547,1.57553,1.57532,1.57542,79.89,1.5757,1.57576,1.57557,1.57567,109.96,True
'2018-12-13T01:38:00',1.57543,1.57545,1.57538,1.57544,63.59,1.57567,1.57569,1.57563,1.57568,129.89,False
'2018-12-13T01:39:00',1.57544,1.57544,1.57521,1.57521,59.29,1.57568,1.57568,1.57545,1.57545,102.22,True
'2018-12-13T01:40:00',1.57522,1.57537,1.57522,1.57537,56.48,1.57547,1.57561,1.57547,1.57561,91.99,True
'2018-12-13T01:41:00',1.57538,1.57543,1.57535,1.57542,59.64,1.57561,1.57568,1.57559,1.57567,69.31,False
'2018-12-13T01:42:00',1.5754,1.57542,1.57538,1.5754,63.66,1.57566,1.57566,1.57563,1.57564,86.06,False
'2018-12-13T01:43:00',1.5754,1.57541,1.57535,1.57537,43.49,1.57565,1.57565,1.57559,1.57562,70.84,False
'2018-12-13T01:44:00',1.57537,1.57538,1.57533,1.57533,49.93,1.57562,1.57562,1.57556,1.57556,87.66,False
'2018-12-13T01:45:00',1.57534,1.57536,1.5752,1.5752,67.35,1.57556,1.57559,1.57544,1.57545,102.48,False
'2018-12-13T01:46:00',1.57519,1.57522,1.5751,1.57519,61.3,1.57545,1.57545,1.57535,1.57543,82.76,False
'2018-12-13T01:47:00',1.5752,1.57525,1.57514,1.57518,91.71,1.57543,1.57546,1.57537,1.57543,117.48,True
'2018-12-13T01:48:00',1.57519,1.57521,1.57517,1.57519,53.1,1.57543,1.57543,1.57541,1.57543,91.21,False
'2018-12-13T01:49:00',1.57519,1.57523,1.57511,1.57514,86.71,1.57543,1.57546,1.57533,1.57538,136.74,False
'2018-12-13T01:50:00',1.57515,1.57525,1.57508,1.57508,100.26,1.57538,1.57543,1.57531,1.57532,127.1,True
'2018-12-13T01:51:00',1.57505,1.57519,1.575,1.57509,74.73,1.57528,1.5754,1.57524,1.57531,108.46,False
'2018-12-13T01:52:00',1.57509,1.57513,1.57494,1.57494,83.14,1.57532,1.57535,1.57517,1.57517,128.25,True
'2018-12-13T01:53:00',1.57494,1.57499,1.57492,1.57498,93.38,1.57517,1.57523,1.57516,1.57523,122.93,True
'2018-12-13T01:54:00',1.57498,1.5751,1.57489,1.5751,97.08,1.57523,1.57532,1.57513,1.57532,118.06,True
'2018-12-13T01:55:00',1.57508,1.5752,1.57505,1.57517,89.34,1.57532,1.57544,1.57531,1.57542,115.75,False
'2018-12-13T01:56:00',1.57517,1.57517,1.57483,1.57491,124.06,1.57542,1.57542,1.57508,1.57516,149.68,True
'2018-12-13T01:57:00',1.57494,1.57499,1.57493,1.57496,63.27,1.57518,1.57523,1.57517,1.57521,101.3,False
'2018-12-13T01:58:00',1.57497,1.57507,1.57488,1.57489,82.89,1.57521,1.57528,1.57512,1.57513,124.19,True
'2018-12-13T01:59:00',1.57489,1.57496,1.57487,1.57491,80.52,1.57513,1.57517,1.57509,1.57514,129.85,False
'2018-12-13T02:00:00',1.57491,1.57491,1.57468,1.57468,92.24,1.57514,1.57514,1.57492,1.57492,137.26,True
'2018-12-13T02:01:00',1.57469,1.57494,1.57469,1.57494,116.61,1.57492,1.57516,1.57492,1.57516,168.04,False
'2018-12-13T02:02:00',1.57494,1.57502,1.5748,1.5748,78.2,1.57516,1.57526,1.57501,1.57501,118.36,True
'2018-12-13T02:03:00',1.57478,1.57491,1.57475,1.57488,93.98,1.57501,1.57513,1.57498,1.57511,127.38,True
'2018-12-13T02:04:00',1.57489,1.57497,1.57487,1.57495,41.15,1.57512,1.57519,1.57512,1.57518,50.1,True
'2018-12-13T02:05:00',1.57493,1.57506,1.57491,1.575,97.95,1.57518,1.57527,1.57514,1.57522,138.69,False
'2018-12-13T02:06:00',1.57498,1.57499,1.57488,1.57488,36.83,1.57522,1.57523,1.57511,1.57511,60.77,True
'2018-12-13T02:07:00',1.57489,1.57492,1.57486,1.57492,39.1,1.57511,1.57514,1.57507,1.57514,58.47,True
'2018-12-13T02:08:00',1.57493,1.575,1.57493,1.57496,36.82,1.57514,1.57523,1.57514,1.57521,53.4,False
'2018-12-13T02:09:00',1.57497,1.5751,1.57492,1.57494,42.91,1.57521,1.57528,1.57515,1.57515,98.31,True
'2018-12-13T02:10:00',1.57494,1.57499,1.57487,1.57495,69.61,1.57515,1.57518,1.57506,1.57516,136.39,False
'2018-12-13T02:11:00',1.57495,1.57496,1.57483,1.57484,52.37,1.57516,1.57518,1.57505,1.57507,106.98,False
'2018-12-13T02:12:00',1.57481,1.57485,1.57475,1.57475,77.66,1.575,1.57508,1.57496,1.57498,118.42,True
'2018-12-13T02:13:00',1.57476,1.57476,1.57474,1.57475,15.49,1.57497,1.57499,1.57497,1.57499,33.54,True
'2018-12-13T02:14:00',1.57475,1.57485,1.57475,1.57482,37.99,1.57499,1.57509,1.57499,1.57506,55.57,False
'2018-12-13T02:15:00',1.57482,1.57482,1.57468,1.57479,100.62,1.57506,1.57506,1.57491,1.57503,126.45,True
'2018-12-13T02:16:00',1.5748,1.57502,1.57479,1.57491,64.0,1.57504,1.57525,1.57504,1.57515,100.1,True
'2018-12-13T02:17:00',1.57493,1.575,1.57487,1.57494,84.52,1.57517,1.57524,1.57511,1.57516,134.72,False
'2018-12-13T02:18:00',1.57494,1.57496,1.57475,1.57476,49.55,1.57516,1.57517,1.57498,1.57498,103.96,False
'2018-12-13T02:19:00',1.57476,1.57476,1.57467,1.5747,55.27,1.57497,1.57497,1.57491,1.57493,100.45,True
'2018-12-13T02:20:00',1.57472,1.5748,1.57472,1.57477,39.21,1.57493,1.57501,1.57493,1.575,64.08,True
'2018-12-13T02:21:00',1.57475,1.57499,1.57475,1.57492,73.9,1.575,1.57518,1.57497,1.57517,108.46,True
'2018-12-13T02:22:00',1.57492,1.575,1.57477,1.57498,72.2,1.57516,1.57522,1.57497,1.57522,110.17,True
'2018-12-13T02:23:00',1.57499,1.57515,1.57489,1.575,114.91,1.57522,1.57538,1.57513,1.57522,179.9,False
'2018-12-13T02:24:00',1.575,1.57503,1.57483,1.57483,76.35,1.57522,1.57526,1.57508,1.57508,101.52,False
'2018-12-13T02:25:00',1.57484,1.57486,1.57465,1.57468,81.77,1.57508,1.57509,1.57489,1.57492,102.49,False
'2018-12-13T02:26:00',1.57469,1.57469,1.5746,1.5746,100.41,1.57492,1.57492,1.57484,1.57484,98.38,False
'2018-12-13T02:27:00',1.57461,1.57463,1.57444,1.57452,75.23,1.57484,1.57485,1.57469,1.57476,68.42,True
'2018-12-13T02:28:00',1.57452,1.57473,1.57451,1.57467,56.85,1.57476,1.57495,1.57476,1.57491,81.19,True
'2018-12-13T02:29:00',1.57469,1.57482,1.57462,1.57474,77.69,1.5749,1.57506,1.57486,1.57497,93.59,False
'2018-12-13T02:30:00',1.57476,1.57476,1.5747,1.57473,69.13,1.57499,1.57499,1.57492,1.57495,93.21,True
'2018-12-13T02:31:00',1.57474,1.57479,1.57458,1.57477,115.05,1.57496,1.57501,1.57483,1.57499,136.6,True
'2018-12-13T02:32:00',1.57477,1.57484,1.57477,1.57484,47.87,1.57501,1.57501,1.57501,1.57501,87.12,True
'2018-12-13T02:33:00',1.57484,1.57505,1.57484,1.57497,48.85,1.57501,1.57523,1.57501,1.57518,62.02,False
'2018-12-13T02:34:00',1.57495,1.57495,1.57465,1.57483,89.4,1.57518,1.57518,1.57486,1.57506,151.23,True
'2018-12-13T02:35:00',1.57483,1.57487,1.57474,1.57485,107.94,1.57506,1.57507,1.57496,1.57507,153.32,True
'2018-12-13T02:36:00',1.57486,1.57506,1.57486,1.57506,75.55,1.57507,1.57525,1.57507,1.57524,127.83,False
'2018-12-13T02:37:00',1.57505,1.57505,1.57488,1.57492,53.28,1.57524,1.57525,1.57511,1.57516,70.52,True
'2018-12-13T02:38:00',1.57492,1.575,1.57487,1.575,50.64,1.57516,1.57522,1.5751,1.57522,60.66,True
'2018-12-13T02:39:00',1.57501,1.57539,1.57496,1.57539,103.51,1.57521,1.57562,1.5752,1.57562,159.85,True
'2018-12-13T02:40:00',1.5754,1.57557,1.57531,1.57555,94.69,1.57562,1.57578,1.57554,1.57578,130.15,True
'2018-12-13T02:41:00',1.57558,1.57573,1.57553,1.57573,68.58,1.57578,1.57597,1.57578,1.57595,77.34,True
'2018-12-13T02:42:00',1.57573,1.57594,1.57573,1.57581,98.81,1.57595,1.57616,1.57595,1.57605,118.88,True
'2018-12-13T02:43:00',1.57582,1.57594,1.57573,1.57583,133.47,1.57605,1.57618,1.57597,1.57603,150.27,False
'2018-12-13T02:44:00',1.57578,1.57578,1.57566,1.57567,92.52,1.57603,1.57603,1.5759,1.57591,106.24,False
'2018-12-13T02:45:00',1.57567,1.57574,1.57556,1.5756,160.63,1.57591,1.57593,1.5758,1.5758,149.71,False
'2018-12-13T02:46:00',1.57559,1.57566,1.5755,1.57557,133.24,1.5758,1.57584,1.57573,1.57579,161.36,False
'2018-12-13T02:47:00',1.57558,1.57559,1.57539,1.57539,63.27,1.57579,1.57579,1.57561,1.57561,75.03,False
'2018-12-13T02:48:00',1.57539,1.5754,1.57526,1.5753,149.22,1.5756,1.5756,1.5755,1.57552,140.11,False
'2018-12-13T02:49:00',1.57531,1.57533,1.57472,1.57472,145.74,1.57554,1.57555,1.57495,1.57496,187.63,True
'2018-12-13T02:50:00',1.57471,1.57484,1.57466,1.57477,119.04,1.57496,1.57505,1.57492,1.575,141.41,False
'2018-12-13T02:51:00',1.57477,1.57478,1.57456,1.57464,114.61,1.575,1.575,1.5748,1.57488,134.88,False
'2018-12-13T02:52:00',1.57462,1.57465,1.57448,1.5745,99.44,1.57487,1.57487,1.57471,1.57473,124.57,False
'2018-12-13T02:53:00',1.5745,1.5745,1.57429,1.57429,72.26,1.57473,1.57473,1.57452,1.57452,101.52,False
'2018-12-13T02:54:00',1.57426,1.57426,1.57393,1.57414,156.89,1.5745,1.5745,1.57416,1.57439,191.58,False
'2018-12-13T02:55:00',1.57414,1.57417,1.57399,1.574,101.52,1.57439,1.5744,1.57423,1.57423,166.53,False
'2018-12-13T02:56:00',1.574,1.574,1.57347,1.57347,101.75,1.57416,1.5742,1.5737,1.5737,142.16,False
'2018-12-13T02:57:00',1.57349,1.57352,1.57322,1.57324,164.28,1.5737,1.57372,1.57347,1.57347,219.61,False
'2018-12-13T02:58:00',1.57324,1.57326,1.57289,1.57316,137.24,1.57348,1.57353,1.57309,1.5734,206.72,True
'2018-12-13T02:59:00',1.57317,1.57333,1.57311,1.57324,80.83,1.5734,1.57357,1.57333,1.57348,155.78,False
'2018-12-13T03:00:00',1.57324,1.57326,1.57304,1.57306,98.39,1.57348,1.5735,1.57329,1.5733,188.53,True
'2018-12-13T03:01:00',1.57306,1.57327,1.57294,1.57322,118.66,1.5733,1.57347,1.57318,1.57343,211.29,True
'2018-12-13T03:02:00',1.57324,1.57345,1.57324,1.5734,77.58,1.57344,1.57367,1.57344,1.57362,125.62,True
'2018-12-13T03:03:00',1.57341,1.57361,1.57341,1.57356,116.02,1.57362,1.57382,1.57362,1.57379,174.97,False
'2018-12-13T03:04:00',1.57356,1.57356,1.57316,1.5732,135.99,1.57379,1.57379,1.57341,1.57344,202.88,False
'2018-12-13T03:05:00',1.57319,1.57323,1.57248,1.57257,218.49,1.57343,1.57346,1.57274,1.57282,258.12,False
'2018-12-13T03:06:00',1.57256,1.57275,1.57242,1.57255,235.84,1.57281,1.57297,1.57268,1.5728,302.43,True
'2018-12-13T03:07:00',1.57255,1.57268,1.57253,1.57264,85.03,1.5728,1.5729,1.57278,1.57288,109.39,True
'2018-12-13T03:08:00',1.57262,1.57292,1.5726,1.57282,114.41,1.57286,1.57311,1.57283,1.57306,151.84,False
'2018-12-13T03:09:00',1.57285,1.57286,1.57268,1.57268,58.23,1.57306,1.57309,1.57293,1.57293,82.55,False
'2018-12-13T03:10:00',1.57271,1.57274,1.57258,1.57264,117.28,1.57293,1.57296,1.57282,1.57287,164.9,True
'2018-12-13T03:11:00',1.57266,1.57272,1.57259,1.57269,89.68,1.57288,1.57292,1.57283,1.57292,150.92,True
'2018-12-13T03:12:00',1.57269,1.57286,1.57268,1.57285,58.72,1.57292,1.57308,1.57291,1.57308,88.39,True
'2018-12-13T03:13:00',1.5729,1.57323,1.5729,1.57317,117.37,1.57308,1.57342,1.57308,1.57336,159.39,True
'2018-12-13T03:14:00',1.57314,1.5732,1.57313,1.57318,37.24,1.57336,1.57343,1.57335,1.57342,66.68,False
'2018-12-13T03:15:00',1.57318,1.5733,1.573,1.57307,73.17,1.57342,1.57349,1.57321,1.57325,120.87,True
'2018-12-13T03:16:00',1.57303,1.57313,1.5729,1.57311,47.67,1.57325,1.57332,1.57314,1.57332,96.63,True
'2018-12-13T03:17:00',1.57311,1.57324,1.57311,1.57319,23.81,1.57332,1.57343,1.57332,1.57342,38.98,False
'2018-12-13T03:18:00',1.5732,1.57324,1.57315,1.57317,40.67,1.57342,1.57344,1.57337,1.57339,82.2,False
'2018-12-13T03:19:00',1.57316,1.57316,1.57311,1.57312,37.1,1.57339,1.5734,1.57331,1.57333,66.18,True
'2018-12-13T03:20:00',1.57312,1.5732,1.57311,1.57319,41.35,1.57333,1.57342,1.57333,1.57341,59.0,True
'2018-12-13T03:21:00',1.5732,1.57326,1.57315,1.57326,44.35,1.57341,1.57347,1.57337,1.57347,63.8,True
'2018-12-13T03:22:00',1.57329,1.57342,1.57327,1.57342,48.57,1.57348,1.57362,1.57348,1.57362,77.17,True
'2018-12-13T03:23:00',1.57341,1.57362,1.57339,1.57358,84.17,1.57364,1.57381,1.57363,1.57381,130.92,True
'2018-12-13T03:24:00',1.57357,1.5737,1.57352,1.57365,81.42,1.57381,1.57392,1.57374,1.57386,119.78,False
'2018-12-13T03:25:00',1.57362,1.57371,1.57352,1.5736,113.11,1.57386,1.57394,1.57375,1.57384,172.78,False
'2018-12-13T03:26:00',1.57362,1.57366,1.57325,1.57327,127.93,1.57386,1.57388,1.57351,1.57351,175.48,False
'2018-12-13T03:27:00',1.57326,1.5733,1.57272,1.57286,161.34,1.57351,1.57354,1.57298,1.57308,186.41,False
'2018-12-13T03:28:00',1.57285,1.573,1.5728,1.57285,124.99,1.57308,1.57322,1.57305,1.57309,151.53,True
'2018-12-13T03:29:00',1.57285,1.57297,1.57284,1.57287,86.4,1.57309,1.57318,1.57304,1.57311,128.91,False
'2018-12-13T03:30:00',1.57286,1.57291,1.57253,1.57259,136.63,1.57309,1.57315,1.57278,1.57282,198.9,False
'2018-12-13T03:31:00',1.57259,1.5726,1.57249,1.57252,94.81,1.57282,1.57285,1.57273,1.57276,106.07,True
'2018-12-13T03:32:00',1.57253,1.5726,1.57234,1.57255,85.61,1.57276,1.57284,1.57257,1.57278,91.55,False
'2018-12-13T03:33:00',1.57254,1.57256,1.57228,1.57228,146.4,1.57278,1.5728,1.57253,1.57253,212.56,True
'2018-12-13T03:34:00',1.57229,1.57264,1.57229,1.57264,135.34,1.57253,1.57286,1.57253,1.57286,168.54,False
'2018-12-13T03:35:00',1.57264,1.57265,1.57252,1.57255,59.75,1.57286,1.57287,1.57275,1.57277,120.84,True
'2018-12-13T03:36:00',1.57258,1.57268,1.57256,1.57264,99.05,1.5728,1.57289,1.5728,1.57285,173.19,True
'2018-12-13T03:37:00',1.57263,1.57276,1.57263,1.57271,28.8,1.57286,1.57298,1.57286,1.57294,60.14,True
'2018-12-13T03:38:00',1.57273,1.57288,1.57273,1.57275,36.67,1.57295,1.57311,1.57295,1.57299,65.04,True
'2018-12-13T03:39:00',1.57277,1.57286,1.57275,1.5728,91.4,1.573,1.5731,1.573,1.57303,124.51,True
'2018-12-13T03:40:00',1.57279,1.57285,1.57271,1.57284,84.23,1.57303,1.57309,1.57295,1.57307,100.27,True
'2018-12-13T03:41:00',1.57284,1.57288,1.57274,1.57287,82.8,1.57308,1.5731,1.57298,1.5731,121.79,False
'2018-12-13T03:42:00',1.57284,1.57284,1.57263,1.57263,49.84,1.57309,1.57309,1.57289,1.57289,78.07,False
'2018-12-13T03:43:00',1.57265,1.57265,1.57228,1.57232,91.37,1.57288,1.57288,1.57252,1.57255,157.72,True
'2018-12-13T03:44:00',1.5723,1.57249,1.5723,1.57234,67.97,1.57254,1.57273,1.57254,1.57254,103.0,True
'2018-12-13T03:45:00',1.57233,1.5725,1.57233,1.57246,40.95,1.57254,1.57273,1.57254,1.57271,42.08,True
'2018-12-13T03:46:00',1.57246,1.57254,1.57233,1.57248,99.66,1.57271,1.57276,1.57256,1.5727,134.07,False
'2018-12-13T03:47:00',1.57251,1.57255,1.57242,1.57244,104.35,1.57273,1.57276,1.57267,1.57267,160.51,False
'2018-12-13T03:48:00',1.57244,1.57259,1.57243,1.57243,153.64,1.57266,1.57282,1.57266,1.57266,201.57,True
'2018-12-13T03:49:00',1.57243,1.57253,1.57236,1.57247,113.83,1.57267,1.57277,1.57258,1.57271,181.09,True
'2018-12-13T03:50:00',1.5725,1.57264,1.57244,1.57247,143.32,1.57273,1.57287,1.5727,1.57274,167.93,True
'2018-12-13T03:51:00',1.57248,1.57252,1.57247,1.57249,52.81,1.57274,1.57274,1.57271,1.57271,71.33,True
'2018-12-13T03:52:00',1.57249,1.57265,1.57249,1.5726,81.97,1.57271,1.57287,1.57271,1.57282,98.53,False
'2018-12-13T03:53:00',1.57264,1.57264,1.57246,1.57251,108.53,1.57282,1.57287,1.57271,1.57273,140.49,True
'2018-12-13T03:54:00',1.57256,1.57276,1.57251,1.57256,120.89,1.57275,1.57295,1.57275,1.57277,152.14,True
'2018-12-13T03:55:00',1.57257,1.57267,1.5725,1.57259,91.76,1.57277,1.57288,1.57274,1.57282,126.52,True
'2018-12-13T03:56:00',1.57259,1.57283,1.57259,1.57282,69.05,1.57282,1.57303,1.57282,1.57303,142.39,True
'2018-12-13T03:57:00',1.57282,1.57291,1.57281,1.57287,53.62,1.57303,1.57311,1.57302,1.5731,123.23,False
'2018-12-13T03:58:00',1.57287,1.57287,1.57274,1.57274,85.23,1.5731,1.5731,1.57296,1.57297,174.03,True
'2018-12-13T03:59:00',1.57274,1.57289,1.57264,1.57288,75.71,1.57296,1.57312,1.57289,1.57312,123.7,False
'2018-12-13T04:00:00',1.57288,1.57294,1.57265,1.57272,103.23,1.57312,1.57318,1.57288,1.57296,148.2,True
'2018-12-13T04:01:00',1.57273,1.57286,1.57271,1.57273,45.87,1.57296,1.5731,1.57295,1.57297,82.02,False
'2018-12-13T04:02:00',1.57273,1.57275,1.57268,1.5727,70.67,1.57297,1.57298,1.57292,1.57293,134.51,True
'2018-12-13T04:03:00',1.57271,1.57272,1.57267,1.57271,63.76,1.57293,1.57295,1.5729,1.57293,76.34,True
'2018-12-13T04:04:00',1.57271,1.57284,1.57271,1.57284,50.27,1.57294,1.57306,1.57294,1.57306,78.59,False
'2018-12-13T04:05:00',1.57282,1.57282,1.57275,1.57282,29.71,1.57306,1.57306,1.57299,1.57305,60.22,False
'2018-12-13T04:06:00',1.57281,1.57281,1.57276,1.57279,38.97,1.57305,1.57305,1.573,1.57304,58.8,True
'2018-12-13T04:07:00',1.57279,1.57284,1.57279,1.57283,18.61,1.57304,1.57309,1.57304,1.57307,28.98,False
'2018-12-13T04:08:00',1.57279,1.57279,1.57263,1.5727,58.46,1.57302,1.57302,1.57284,1.57294,81.19,False
'2018-12-13T04:09:00',1.5727,1.57278,1.57265,1.57268,101.19,1.57294,1.57301,1.57289,1.57291,145.77,True
'2018-12-13T04:10:00',1.57274,1.5728,1.57274,1.57276,48.0,1.57292,1.57302,1.57292,1.57299,53.81,True
'2018-12-13T04:11:00',1.57276,1.57292,1.57276,1.57291,84.99,1.57299,1.57316,1.57299,1.57316,108.6,True
'2018-12-13T04:12:00',1.57291,1.57295,1.57284,1.57295,88.49,1.57316,1.57319,1.57309,1.57319,105.48,True
'2018-12-13T04:13:00',1.57294,1.57307,1.57294,1.57302,80.51,1.57319,1.57329,1.57319,1.57324,90.82,True
'2018-12-13T04:14:00',1.57302,1.57321,1.57302,1.57312,71.39,1.57325,1.57341,1.57325,1.57337,144.28,False
'2018-12-13T04:15:00',1.57308,1.57317,1.57302,1.57311,127.29,1.57329,1.57339,1.57327,1.57331,163.4,True
'2018-12-13T04:16:00',1.57313,1.57325,1.57312,1.57318,99.67,1.57331,1.57341,1.57331,1.5734,141.07,False
'2018-12-13T04:17:00',1.57318,1.57323,1.57312,1.57314,65.5,1.5734,1.57342,1.57338,1.57338,70.55,False
'2018-12-13T04:18:00',1.57315,1.57316,1.57307,1.57308,30.28,1.57338,1.57338,1.57329,1.57332,27.22,True
'2018-12-13T04:19:00',1.57314,1.57317,1.57312,1.57312,43.03,1.57335,1.5734,1.57335,1.57337,53.94,True
'2018-12-13T04:20:00',1.5731,1.5732,1.5731,1.57314,60.86,1.57336,1.57341,1.57335,1.57338,74.96,False
'2018-12-13T04:21:00',1.57314,1.57326,1.57313,1.57313,32.17,1.57338,1.57348,1.57336,1.57337,48.96,True
'2018-12-13T04:22:00',1.57313,1.57316,1.57312,1.57314,37.85,1.57336,1.57337,1.57336,1.57337,49.81,False
'2018-12-13T04:23:00',1.57314,1.57315,1.57296,1.57297,44.58,1.57337,1.57338,1.57319,1.5732,61.4,False
'2018-12-13T04:24:00',1.57296,1.57299,1.57293,1.57295,35.03,1.5732,1.5732,1.57317,1.57317,76.92,False
'2018-12-13T04:25:00',1.57295,1.57297,1.57284,1.57286,24.86,1.57317,1.57318,1.57307,1.57307,53.63,False
'2018-12-13T04:26:00',1.57284,1.5729,1.57277,1.57282,75.88,1.57307,1.5731,1.57299,1.57305,87.2,False
'2018-12-13T04:27:00',1.57273,1.57274,1.57256,1.5726,120.98,1.57295,1.57295,1.57281,1.57281,161.91,True
'2018-12-13T04:28:00',1.57257,1.57268,1.57255,1.57268,92.29,1.57282,1.57287,1.57279,1.57287,118.39,True
'2018-12-13T04:29:00',1.57271,1.57275,1.57269,1.5727,54.95,1.57289,1.57296,1.57289,1.57294,46.41,True
'2018-12-13T04:30:00',1.5727,1.57288,1.57269,1.57274,98.34,1.57292,1.57309,1.57291,1.57299,122.43,False
'2018-12-13T04:31:00',1.57274,1.57276,1.5727,1.57271,59.43,1.57296,1.57299,1.57295,1.57295,56.05,True
'2018-12-13T04:32:00',1.57273,1.57282,1.57272,1.57276,52.77,1.57296,1.57303,1.57296,1.57301,61.1,True
'2018-12-13T04:33:00',1.57276,1.57283,1.57272,1.57283,56.72,1.57301,1.57306,1.57297,1.57306,55.0,True
'2018-12-13T04:34:00',1.57286,1.57293,1.57281,1.57292,39.43,1.57309,1.57316,1.57305,1.57316,45.14,False
'2018-12-13T04:35:00',1.57292,1.57295,1.5729,1.57292,26.86,1.57316,1.57317,1.57315,1.57316,44.59,False
'2018-12-13T04:36:00',1.57289,1.57289,1.57275,1.57277,32.17,1.57315,1.57315,1.57297,1.57301,42.09,False
'2018-12-13T04:37:00',1.57276,1.57277,1.57272,1.57274,27.98,1.57301,1.57301,1.57297,1.57298,42.44,True
'2018-12-13T04:38:00',1.57273,1.57286,1.57273,1.57286,73.23,1.57298,1.57309,1.57298,1.57309,88.87,True
'2018-12-13T04:39:00',1.57285,1.57296,1.57284,1.57295,96.54,1.57309,1.57317,1.57309,1.57317,106.78,True
'2018-12-13T04:40:00',1.57294,1.57312,1.57293,1.57305,91.57,1.57317,1.57334,1.57317,1.57325,123.29,False
'2018-12-13T04:41:00',1.57304,1.57305,1.57294,1.57298,69.73,1.57325,1.57326,1.57318,1.57322,82.28,True
'2018-12-13T04:42:00',1.57297,1.57315,1.57297,1.57314,54.94,1.57322,1.57338,1.57322,1.57337,62.03,True
'2018-12-13T04:43:00',1.57315,1.57324,1.57315,1.57323,36.17,1.57337,1.57347,1.57337,1.57347,44.15,True
'2018-12-13T04:44:00',1.57323,1.57337,1.57323,1.57333,44.5,1.57347,1.57356,1.57347,1.57355,78.05,True
'2018-12-13T04:45:00',1.57331,1.57335,1.57317,1.57334,88.0,1.57353,1.57356,1.57337,1.57354,205.55,False
'2018-12-13T04:46:00',1.57332,1.57332,1.57312,1.57312,63.93,1.57354,1.57354,1.57333,1.57333,142.52,False
'2018-12-13T04:47:00',1.57313,1.57319,1.57308,1.57308,62.31,1.57333,1.5734,1.57329,1.57329,119.49,False
'2018-12-13T04:48:00',1.57306,1.57306,1.57282,1.57291,66.96,1.57329,1.57329,1.57307,1.57314,127.08,True
'2018-12-13T04:49:00',1.57289,1.57309,1.57289,1.57304,51.09,1.57314,1.57331,1.57313,1.57329,86.28,True
'2018-12-13T04:50:00',1.57302,1.57325,1.57302,1.57323,94.3,1.57328,1.57348,1.57326,1.57346,144.44,False
'2018-12-13T04:51:00',1.57324,1.57329,1.57299,1.57302,98.81,1.57347,1.57353,1.57323,1.57328,140.86,False
'2018-12-13T04:52:00',1.57302,1.57303,1.57289,1.57294,77.71,1.57328,1.57328,1.57314,1.57316,81.68,False
'2018-12-13T04:53:00',1.57294,1.57294,1.5729,1.5729,15.73,1.57316,1.57316,1.57314,1.57314,20.62,False
'2018-12-13T04:54:00',1.5729,1.5729,1.57265,1.57288,137.43,1.57313,1.57313,1.57289,1.57313,183.48,False
'2018-12-13T04:55:00',1.5729,1.5729,1.57268,1.57274,107.21,1.57314,1.57314,1.57294,1.57299,134.92,True
'2018-12-13T04:56:00',1.57276,1.57285,1.5727,1.5728,88.53,1.57299,1.57308,1.57295,1.57304,108.94,False
'2018-12-13T04:57:00',1.5728,1.5728,1.57272,1.57272,62.49,1.57303,1.57303,1.57295,1.57295,93.84,False
'2018-12-13T04:58:00',1.57272,1.57275,1.57257,1.57266,109.05,1.57295,1.57297,1.57282,1.57289,165.25,False
'2018-12-13T04:59:00',1.57265,1.57273,1.57258,1.57263,73.43,1.57289,1.57295,1.5728,1.57287,97.7,False
'2018-12-13T05:00:00',1.57265,1.57271,1.57254,1.57256,82.33,1.57288,1.57294,1.57278,1.57278,92.75,False
'2018-12-13T05:01:00',1.57257,1.5726,1.57251,1.57254,67.57,1.5728,1.57281,1.57276,1.57277,68.24,True
'2018-12-13T05:02:00',1.57254,1.57259,1.57251,1.57259,44.72,1.57278,1.57281,1.57275,1.57281,39.15,False
'2018-12-13T05:03:00',1.57257,1.5726,1.57253,1.57254,70.68,1.57281,1.57282,1.57277,1.57277,68.55,False
'2018-12-13T05:04:00',1.57254,1.57256,1.57243,1.5725,61.26,1.57277,1.57279,1.57268,1.57272,77.58,True
'2018-12-13T05:05:00',1.57251,1.57262,1.5725,1.57259,63.09,1.57272,1.57284,1.57272,1.57282,47.8,True
'2018-12-13T05:06:00',1.57259,1.5727,1.5725,1.57267,46.41,1.57282,1.57291,1.57274,1.57291,54.26,True
'2018-12-13T05:07:00',1.57267,1.57277,1.57266,1.57271,85.18,1.57291,1.57299,1.57291,1.57294,111.09,False
'2018-12-13T05:08:00',1.57269,1.57269,1.57252,1.57253,86.39,1.57292,1.57292,1.57275,1.57277,78.3,True
'2018-12-13T05:09:00',1.57255,1.57279,1.57254,1.57277,119.03,1.57277,1.57301,1.57277,1.57301,169.9,False
'2018-12-13T05:10:00',1.57275,1.57275,1.57263,1.57264,77.92,1.57301,1.57301,1.57287,1.57287,89.25,True
'2018-12-13T05:11:00',1.57263,1.57278,1.57259,1.57275,99.13,1.57287,1.57301,1.57282,1.57298,116.16,True
'2018-12-13T05:12:00',1.57275,1.57297,1.57274,1.57291,113.36,1.57299,1.5732,1.57299,1.57314,116.04,False
'2018-12-13T05:13:00',1.57291,1.57291,1.57279,1.57281,31.54,1.57314,1.57314,1.57305,1.57305,39.1,False
'2018-12-13T05:14:00',1.57279,1.57281,1.57272,1.57273,53.57,1.57304,1.57304,1.57296,1.57296,81.33,True
'2018-12-13T05:15:00',1.57275,1.57298,1.57274,1.57288,101.54,1.57296,1.57318,1.57296,1.57311,153.02,False
'2018-12-13T05:16:00',1.57287,1.57291,1.57283,1.57288,57.06,1.57311,1.57313,1.57305,1.57307,84.08,False
'2018-12-13T05:17:00',1.57287,1.57291,1.5728,1.5728,84.8,1.57307,1.57313,1.57303,1.57305,94.05,True
'2018-12-13T05:18:00',1.5728,1.57292,1.57277,1.57291,68.78,1.57303,1.57316,1.57302,1.57313,106.01,False
'2018-12-13T05:19:00',1.57292,1.57294,1.57282,1.57284,49.02,1.57313,1.57317,1.57304,1.57307,80.88,False
'2018-12-13T05:20:00',1.5728,1.57292,1.57276,1.57276,64.05,1.57305,1.57317,1.57301,1.57302,105.3,False
'2018-12-13T05:21:00',1.57275,1.57278,1.57268,1.57275,50.87,1.57302,1.57302,1.57293,1.573,77.16,False
'2018-12-13T05:22:00',1.57273,1.57275,1.57264,1.57265,40.39,1.57299,1.57299,1.57287,1.57288,65.23,True
'2018-12-13T05:23:00',1.57267,1.57289,1.57263,1.57271,73.67,1.57287,1.5731,1.57287,1.57296,102.39,False
'2018-12-13T05:24:00',1.5727,1.57271,1.57243,1.57244,98.45,1.57295,1.57295,1.57269,1.57269,140.62,True
'2018-12-13T05:25:00',1.57244,1.5725,1.57243,1.57248,66.34,1.57269,1.57274,1.57268,1.57272,97.62,False
'2018-12-13T05:26:00',1.57246,1.57251,1.57244,1.57244,67.9,1.57272,1.57275,1.57268,1.5727,101.6,False
'2018-12-13T05:27:00',1.57245,1.57265,1.57235,1.57242,89.02,1.5727,1.5729,1.57259,1.57266,140.08,True
'2018-12-13T05:28:00',1.57244,1.57245,1.57243,1.57244,31.35,1.57266,1.57268,1.57266,1.57268,23.35,False
'2018-12-13T05:29:00',1.57243,1.57243,1.57224,1.57239,93.52,1.57264,1.57265,1.57241,1.57264,138.97,True
'2018-12-13T05:30:00',1.57238,1.57278,1.57238,1.57277,115.33,1.57264,1.57302,1.57264,1.57301,130.16,True
'2018-12-13T05:31:00',1.57279,1.57283,1.57265,1.57281,60.2,1.57301,1.57305,1.57287,1.57304,79.07,True
'2018-12-13T05:32:00',1.5728,1.57303,1.57278,1.57301,61.21,1.57304,1.57325,1.57304,1.57325,77.56,False
'2018-12-13T05:33:00',1.573,1.573,1.5728,1.57282,68.42,1.57323,1.57323,1.57305,1.57308,89.38,True
'2018-12-13T05:34:00',1.57281,1.57286,1.57276,1.57285,30.98,1.57308,1.5731,1.57301,1.57308,55.04,False
'2018-12-13T05:35:00',1.57283,1.57294,1.57261,1.57262,76.77,1.57307,1.57314,1.57285,1.57286,115.98,False
'2018-12-13T05:36:00',1.57261,1.57264,1.57256,1.57258,31.05,1.57286,1.57287,1.5728,1.5728,39.08,False
'2018-12-13T05:37:00',1.57257,1.57257,1.57256,1.57256,9.5,1.5728,1.5728,1.5728,1.5728,24.6,True
'2018-12-13T05:38:00',1.57258,1.57262,1.57258,1.57262,7.62,1.57282,1.57285,1.57282,1.57285,9.48,True
'2018-12-13T05:39:00',1.57266,1.57277,1.57266,1.57275,45.07,1.57286,1.573,1.57286,1.573,73.64,True
'2018-12-13T05:40:00',1.57275,1.57286,1.57273,1.57286,38.59,1.573,1.57307,1.57298,1.57307,53.29,False
'2018-12-13T05:41:00',1.57286,1.5729,1.57263,1.57271,66.33,1.57307,1.57312,1.57286,1.57295,107.83,True
'2018-12-13T05:42:00',1.57271,1.57276,1.57271,1.57276,43.78,1.57295,1.573,1.57295,1.573,76.09,True
'2018-12-13T05:43:00',1.57276,1.57283,1.57276,1.57283,49.19,1.57301,1.57307,1.57301,1.57307,81.93,False
'2018-12-13T05:44:00',1.57283,1.57296,1.57277,1.57277,66.73,1.57307,1.57317,1.57301,1.57301,117.56,True
'2018-12-13T05:45:00',1.57275,1.57278,1.57275,1.57278,20.22,1.57301,1.57301,1.573,1.57301,41.33,True
'2018-12-13T05:46:00',1.57278,1.57281,1.57274,1.57281,41.04,1.57301,1.57304,1.57299,1.57304,62.93,False
'2018-12-13T05:47:00',1.57283,1.57285,1.57275,1.57277,32.12,1.57306,1.57308,1.573,1.573,53.83,True
'2018-12-13T05:48:00',1.57276,1.57279,1.57272,1.57277,40.0,1.573,1.57301,1.57296,1.57301,86.08,False
'2018-12-13T05:49:00',1.57277,1.57277,1.57271,1.57272,15.66,1.57301,1.57301,1.57297,1.57297,52.59,False
'2018-12-13T05:50:00',1.57272,1.57272,1.57264,1.57264,32.53,1.57297,1.57297,1.57288,1.57288,69.07,False
'2018-12-13T05:51:00',1.57264,1.57271,1.57258,1.57259,48.33,1.57288,1.57294,1.5728,1.57282,80.17,True
'2018-12-13T05:52:00',1.57261,1.57266,1.57257,1.57261,52.66,1.57283,1.57289,1.57279,1.57284,76.2,True
'2018-12-13T05:53:00',1.57261,1.57279,1.57259,1.57275,45.05,1.57283,1.573,1.57281,1.57299,70.33,True
'2018-12-13T05:54:00',1.57275,1.5728,1.57274,1.57279,22.5,1.57299,1.57301,1.57298,1.57301,55.51,False
'2018-12-13T05:55:00',1.5728,1.57282,1.57272,1.57272,35.37,1.57301,1.57302,1.57292,1.57292,81.69,True
'2018-12-13T05:56:00',1.57271,1.57284,1.57271,1.57278,40.47,1.57292,1.57307,1.57291,1.57301,74.94,False
'2018-12-13T05:57:00',1.57279,1.57295,1.57275,1.57277,47.28,1.573,1.57317,1.57296,1.57298,74.38,True
'2018-12-13T05:58:00',1.57277,1.57285,1.57271,1.57283,74.95,1.57298,1.57308,1.57291,1.57306,150.9,True
'2018-12-13T05:59:00',1.57282,1.57303,1.57282,1.57295,66.58,1.57305,1.57324,1.57305,1.57318,134.05,False
'2018-12-13T06:00:00',1.57295,1.57305,1.57284,1.57285,89.63,1.57319,1.57325,1.57305,1.57308,184.81,True
'2018-12-13T06:01:00',1.57283,1.573,1.57271,1.57287,68.89,1.57308,1.57322,1.57295,1.57307,137.63,False
'2018-12-13T06:02:00',1.57288,1.57288,1.57243,1.57257,97.06,1.57307,1.57307,1.57268,1.5728,155.48,True
'2018-12-13T06:03:00',1.57258,1.57268,1.57255,1.57258,71.61,1.57281,1.5729,1.57279,1.57281,121.96,False
'2018-12-13T06:04:00',1.57258,1.57258,1.57226,1.5723,66.21,1.57281,1.57281,1.57249,1.57254,119.61,True
'2018-12-13T06:05:00',1.57235,1.57248,1.57235,1.57245,49.37,1.57254,1.57271,1.57254,1.57269,51.02,False
'2018-12-13T06:06:00',1.57245,1.57254,1.57242,1.57243,67.46,1.57268,1.57274,1.57265,1.57267,95.95,True
'2018-12-13T06:07:00',1.57244,1.57253,1.57233,1.57251,64.79,1.57267,1.57276,1.57255,1.57275,90.71,True
'2018-12-13T06:08:00',1.57251,1.57262,1.57247,1.57259,57.46,1.57275,1.57282,1.57271,1.57282,69.12,False
'2018-12-13T06:09:00',1.57259,1.57265,1.57253,1.57255,82.19,1.57282,1.57287,1.57276,1.57279,95.76,True
'2018-12-13T06:10:00',1.57258,1.57264,1.57249,1.57261,46.47,1.57281,1.57288,1.57273,1.57285,49.75,True
'2018-12-13T06:11:00',1.57262,1.57266,1.5726,1.57264,37.34,1.57285,1.57287,1.57285,1.57287,47.2,False
'2018-12-13T06:12:00',1.57264,1.57266,1.57255,1.57257,40.66,1.57287,1.57289,1.57279,1.57281,38.33,True
'2018-12-13T06:13:00',1.57259,1.57262,1.57259,1.57262,11.75,1.57281,1.57286,1.57281,1.57286,15.91,False
'2018-12-13T06:14:00',1.57263,1.57263,1.5725,1.5725,23.61,1.57286,1.57286,1.57275,1.57275,36.22,True
'2018-12-13T06:15:00',1.57254,1.57262,1.57249,1.57251,70.71,1.57276,1.57285,1.57275,1.57277,87.56,True
'2018-12-13T06:16:00',1.57256,1.57263,1.57254,1.57258,87.55,1.57277,1.57287,1.57277,1.57283,84.19,False
'2018-12-13T06:17:00',1.57255,1.57257,1.57253,1.57255,63.39,1.57279,1.57282,1.57277,1.57279,69.78,False
'2018-12-13T06:18:00',1.57253,1.57254,1.57248,1.57248,85.98,1.57279,1.57279,1.57272,1.57272,95.8,False
'2018-12-13T06:19:00',1.57248,1.57251,1.57248,1.57248,57.93,1.57272,1.57274,1.5727,1.5727,66.43,False
'2018-12-13T06:20:00',1.57248,1.57251,1.57214,1.57219,125.59,1.5727,1.57271,1.57238,1.57242,142.55,True
'2018-12-13T06:21:00',1.57218,1.57227,1.57216,1.57227,158.98,1.57242,1.57249,1.57241,1.57248,177.04,False
'2018-12-13T06:22:00',1.57227,1.57241,1.57223,1.57223,51.15,1.57248,1.57264,1.57246,1.57247,63.16,True
'2018-12-13T06:23:00',1.57228,1.57237,1.57223,1.57237,57.96,1.57249,1.57259,1.57248,1.57259,70.24,False
'2018-12-13T06:24:00',1.57234,1.5724,1.57223,1.57223,72.58,1.57255,1.57263,1.57248,1.57248,98.65,True
'2018-12-13T06:25:00',1.57223,1.57233,1.57223,1.57226,75.82,1.57247,1.57256,1.57247,1.57251,100.05,True
'2018-12-13T06:26:00',1.57225,1.57229,1.57221,1.57229,62.01,1.57251,1.57252,1.57244,1.57251,55.39,False
'2018-12-13T06:27:00',1.57229,1.57229,1.57206,1.57213,122.07,1.57251,1.57251,1.57229,1.57236,149.64,False
'2018-12-13T06:28:00',1.57213,1.57219,1.57211,1.57211,82.52,1.57236,1.57239,1.57236,1.57237,85.87,True
'2018-12-13T06:29:00',1.57211,1.57223,1.57208,1.57212,61.33,1.57237,1.57244,1.57235,1.57236,91.07,True
'2018-12-13T06:30:00',1.57211,1.57224,1.57202,1.57213,107.57,1.57234,1.57244,1.57227,1.57238,109.51,True
'2018-12-13T06:31:00',1.57213,1.57222,1.57212,1.57221,56.88,1.57238,1.57245,1.57237,1.57245,56.08,True
'2018-12-13T06:32:00',1.57221,1.57233,1.57213,1.5723,88.01,1.57239,1.57255,1.57236,1.57254,76.82,True
'2018-12-13T06:33:00',1.5723,1.57241,1.57229,1.57237,57.23,1.57253,1.57264,1.57253,1.57259,57.77,False
'2018-12-13T06:34:00',1.57237,1.5724,1.5723,1.5723,77.31,1.57259,1.57262,1.57255,1.57255,108.18,True
'2018-12-13T06:35:00',1.57232,1.57239,1.57224,1.57236,114.34,1.57255,1.57264,1.57249,1.5726,135.56,True
'2018-12-13T06:36:00',1.57236,1.57249,1.57233,1.57249,42.5,1.5726,1.57271,1.57258,1.57271,54.26,False
'2018-12-13T06:37:00',1.57249,1.57251,1.57242,1.57242,55.63,1.57273,1.57273,1.57266,1.57266,67.99,False
'2018-12-13T06:38:00',1.57242,1.57245,1.57233,1.57234,62.78,1.57266,1.57267,1.57258,1.57259,99.9,True
'2018-12-13T06:39:00',1.57232,1.5725,1.57232,1.57238,104.92,1.57258,1.57274,1.57257,1.57263,163.67,False
'2018-12-13T06:40:00',1.57238,1.57245,1.57238,1.57238,41.2,1.57263,1.57266,1.57262,1.57262,54.95,False
'2018-12-13T06:41:00',1.57238,1.5724,1.5723,1.57232,32.78,1.57262,1.57264,1.57254,1.57256,63.61,False
'2018-12-13T06:42:00',1.57232,1.57237,1.5723,1.57232,33.21,1.57255,1.57261,1.57255,1.57255,59.49,True
'2018-12-13T06:43:00',1.57235,1.57252,1.57235,1.57252,38.31,1.57255,1.57277,1.57255,1.57277,48.9,True
'2018-12-13T06:44:00',1.57252,1.57263,1.57252,1.57257,45.11,1.57277,1.57286,1.57276,1.57282,75.87,False
'2018-12-13T06:45:00',1.57255,1.57257,1.57251,1.57256,66.17,1.57277,1.57281,1.57275,1.57281,109.95,False
'2018-12-13T06:46:00',1.57257,1.57262,1.57243,1.57245,61.38,1.57281,1.57285,1.57266,1.57267,77.55,False
'2018-12-13T06:47:00',1.57247,1.57252,1.57237,1.57241,84.24,1.57268,1.57275,1.57262,1.57264,80.18,False
'2018-12-13T06:48:00',1.57242,1.57248,1.57237,1.57238,52.89,1.57266,1.5727,1.5726,1.57261,78.98,False
'2018-12-13T06:49:00',1.57236,1.57236,1.57214,1.57214,76.38,1.57261,1.57261,1.57236,1.57236,93.26,False
'2018-12-13T06:50:00',1.57213,1.57213,1.57192,1.57196,56.49,1.57236,1.57236,1.57216,1.57216,67.89,False
'2018-12-13T06:51:00',1.57197,1.57204,1.57188,1.57188,58.57,1.57218,1.57225,1.57212,1.57212,63.93,True
'2018-12-13T06:52:00',1.57187,1.57202,1.57187,1.572,104.95,1.57212,1.57223,1.5721,1.57223,64.11,False
'2018-12-13T06:53:00',1.572,1.572,1.57193,1.57197,67.65,1.57223,1.57223,1.57215,1.57219,77.24,True
'2018-12-13T06:54:00',1.57197,1.57202,1.57197,1.57201,61.58,1.57219,1.57223,1.57219,1.57223,62.86,True
'2018-12-13T06:55:00',1.57199,1.57207,1.57198,1.57207,85.15,1.57223,1.57229,1.57219,1.57227,91.51,False
'2018-12-13T06:56:00',1.57205,1.57209,1.57197,1.57198,126.06,1.57227,1.57229,1.57222,1.57223,141.29,True
'2018-12-13T06:57:00',1.57199,1.57211,1.57192,1.57209,84.72,1.57223,1.57235,1.57216,1.57234,113.25,False
'2018-12-13T06:58:00',1.57208,1.57208,1.57187,1.57196,110.83,1.57231,1.57231,1.5721,1.57222,140.2,True
'2018-12-13T06:59:00',1.57196,1.57208,1.57189,1.57208,114.43,1.57221,1.57232,1.57215,1.57232,165.87,False
'2018-12-13T07:00:00',1.57206,1.57206,1.57192,1.57206,75.78,1.57231,1.57231,1.57216,1.5723,112.84,True
'2018-12-13T07:01:00',1.57207,1.57216,1.57203,1.57211,92.47,1.57231,1.57239,1.57228,1.57236,127.88,False
'2018-12-13T07:02:00',1.57213,1.57213,1.57204,1.57209,53.31,1.57236,1.57236,1.5723,1.57236,66.65,False
'2018-12-13T07:03:00',1.57207,1.57207,1.57193,1.57193,56.19,1.57233,1.57233,1.57214,1.57214,50.65,True
'2018-12-13T07:04:00',1.57191,1.57218,1.57189,1.57217,99.16,1.57214,1.57244,1.57214,1.57243,105.32,False
'2018-12-13T07:05:00',1.57216,1.57217,1.57169,1.57183,170.98,1.57242,1.57242,1.57193,1.57205,167.82,False
'2018-12-13T07:06:00',1.57182,1.57187,1.57145,1.57148,292.48,1.57205,1.57211,1.57168,1.57171,255.49,False
'2018-12-13T07:07:00',1.57147,1.57154,1.57129,1.57129,209.7,1.57171,1.57171,1.57153,1.57153,210.82,False
'2018-12-13T07:08:00',1.57132,1.57135,1.57084,1.57089,166.09,1.57154,1.57154,1.57106,1.57113,219.78,True
'2018-12-13T07:09:00',1.57091,1.57109,1.57087,1.57109,130.17,1.57113,1.57133,1.57112,1.57133,152.63,False
'2018-12-13T07:10:00',1.5711,1.5711,1.57087,1.57105,116.69,1.57133,1.57134,1.57113,1.57122,151.89,True
'2018-12-13T07:11:00',1.57104,1.57117,1.57097,1.57115,82.99,1.57122,1.57135,1.57117,1.57135,133.23,False
'2018-12-13T07:12:00',1.57114,1.57123,1.57106,1.57111,117.44,1.57134,1.57142,1.57128,1.57136,189.93,False
'2018-12-13T07:13:00',1.57111,1.57112,1.57101,1.57103,92.8,1.57136,1.57136,1.57124,1.57128,127.22,False
'2018-12-13T07:14:00',1.57105,1.57111,1.57095,1.57098,92.88,1.57128,1.57133,1.57119,1.5712,95.34,True
'2018-12-13T07:15:00',1.57098,1.57115,1.57086,1.57113,112.81,1.57121,1.57134,1.57111,1.57134,138.51,False
'2018-12-13T07:16:00',1.57112,1.57112,1.57091,1.57094,54.24,1.57134,1.57134,1.57116,1.57117,81.6,True
'2018-12-13T07:17:00',1.57094,1.57105,1.57079,1.57096,85.42,1.57117,1.57121,1.57102,1.57119,169.29,True
'2018-12-13T07:18:00',1.57096,1.57113,1.57096,1.57108,84.54,1.57117,1.57133,1.57117,1.57132,135.44,True
'2018-12-13T07:19:00',1.57112,1.57125,1.5711,1.57124,93.86,1.57135,1.57146,1.57134,1.57145,105.29,False
'2018-12-13T07:20:00',1.57121,1.57127,1.57117,1.57117,85.2,1.57145,1.57148,1.5714,1.57141,117.72,False
'2018-12-13T07:21:00',1.57114,1.57123,1.57111,1.57116,96.08,1.57138,1.57143,1.57134,1.57139,129.52,True
'2018-12-13T07:22:00',1.57119,1.5712,1.57113,1.57117,64.07,1.57142,1.57143,1.57137,1.57139,114.95,False
'2018-12-13T07:23:00',1.57116,1.57122,1.57105,1.57105,157.74,1.57139,1.57143,1.57129,1.57131,187.02,True
'2018-12-13T07:24:00',1.57109,1.57124,1.57109,1.57119,75.39,1.57131,1.57147,1.57131,1.57144,101.01,False
'2018-12-13T07:25:00',1.57117,1.57124,1.5711,1.57113,149.33,1.57142,1.57147,1.57135,1.57138,149.24,False
'2018-12-13T07:26:00',1.57116,1.57124,1.5711,1.57111,83.86,1.57139,1.57146,1.57134,1.57136,94.71,False
'2018-12-13T07:27:00',1.5711,1.57119,1.57097,1.57106,133.74,1.57135,1.57142,1.57118,1.5713,170.97,False
'2018-12-13T07:28:00',1.57104,1.57104,1.57093,1.57103,92.87,1.57128,1.57128,1.57118,1.57127,120.36,False
'2018-12-13T07:29:00',1.57102,1.57102,1.57095,1.57095,63.64,1.57125,1.57126,1.57119,1.57119,98.55,False
'2018-12-13T07:30:00',1.57092,1.57096,1.57084,1.57095,65.04,1.57118,1.57119,1.57109,1.57117,115.78,False
'2018-12-13T07:31:00',1.57094,1.57104,1.57082,1.57088,68.32,1.57117,1.57127,1.57107,1.57111,92.86,True
'2018-12-13T07:32:00',1.57092,1.57107,1.57088,1.57106,72.4,1.57114,1.57131,1.57114,1.57131,93.71,True
'2018-12-13T07:33:00',1.57106,1.57114,1.57106,1.57114,71.24,1.57129,1.57139,1.57129,1.57139,106.99,True
'2018-12-13T07:34:00',1.57116,1.57134,1.57115,1.57128,58.63,1.57139,1.57158,1.57139,1.57153,89.88,True
'2018-12-13T07:35:00',1.57128,1.57132,1.57127,1.57129,21.51,1.57153,1.57154,1.57151,1.57154,29.84,False
'2018-12-13T07:36:00',1.57129,1.57129,1.57118,1.57128,88.74,1.57154,1.57154,1.57143,1.57152,110.56,False
'2018-12-13T07:37:00',1.57128,1.57128,1.57121,1.57125,75.85,1.57152,1.57153,1.57146,1.57148,113.42,False
'2018-12-13T07:38:00',1.57124,1.57124,1.57116,1.5712,42.19,1.57146,1.57146,1.57142,1.57143,59.91,True
'2018-12-13T07:39:00',1.57119,1.57129,1.57118,1.57124,87.52,1.57143,1.57151,1.5714,1.57145,139.73,True
'2018-12-13T07:40:00',1.57124,1.57133,1.57111,1.57133,87.32,1.57145,1.57153,1.57135,1.57153,147.77,False
'2018-12-13T07:41:00',1.57132,1.57132,1.57123,1.57129,61.49,1.57153,1.57153,1.57147,1.57152,96.06,False
'2018-12-13T07:42:00',1.57128,1.57129,1.57103,1.57107,129.8,1.57152,1.57152,1.57127,1.5713,224.59,False
'2018-12-13T07:43:00',1.57107,1.57109,1.571,1.571,68.43,1.5713,1.57133,1.57124,1.57124,100.23,False
'2018-12-13T07:44:00',1.57098,1.571,1.57086,1.57091,47.15,1.57124,1.57124,1.57111,1.57113,50.63,True
'2018-12-13T07:45:00',1.57088,1.57123,1.57086,1.57091,98.42,1.57113,1.57145,1.57111,1.57117,118.24,True
'2018-12-13T07:46:00',1.57091,1.57102,1.57091,1.57101,56.39,1.57117,1.57126,1.57115,1.57126,63.73,False
'2018-12-13T07:47:00',1.57103,1.57108,1.5709,1.57092,67.08,1.57126,1.57132,1.57113,1.57114,90.28,True
'2018-12-13T07:48:00',1.57091,1.57095,1.57075,1.57094,118.82,1.57115,1.57119,1.571,1.57118,104.83,False
'2018-12-13T07:49:00',1.5709,1.5709,1.5708,1.57088,81.98,1.57115,1.57115,1.57105,1.5711,130.42,False
'2018-12-13T07:50:00',1.57089,1.57091,1.57081,1.57081,74.81,1.57111,1.57114,1.57105,1.57105,92.0,True
'2018-12-13T07:51:00',1.57082,1.57093,1.57071,1.57085,66.92,1.57105,1.57116,1.57096,1.57109,85.96,False
'2018-12-13T07:52:00',1.5709,1.57092,1.57075,1.57082,105.12,1.57109,1.57115,1.57099,1.57107,127.74,True
'2018-12-13T07:53:00',1.57081,1.57087,1.5707,1.57087,71.83,1.57105,1.5711,1.57093,1.5711,96.69,True
'2018-12-13T07:54:00',1.57088,1.57098,1.57086,1.57093,68.78,1.5711,1.57122,1.5711,1.57115,69.52,True
'2018-12-13T07:55:00',1.5709,1.57117,1.57089,1.571,121.51,1.57114,1.5714,1.57114,1.57124,161.17,True
'2018-12-13T07:56:00',1.57102,1.5711,1.571,1.57109,61.03,1.57124,1.57135,1.57124,1.57133,81.11,False
'2018-12-13T07:57:00',1.57109,1.5711,1.57097,1.57109,73.65,1.57133,1.57133,1.57121,1.57132,89.44,False
'2018-12-13T07:58:00',1.57108,1.57108,1.57081,1.57086,68.55,1.57132,1.57132,1.57098,1.57098,58.91,False
'2018-12-13T07:59:00',1.57086,1.57094,1.57069,1.57073,103.27,1.57099,1.57113,1.57094,1.57094,68.19,True
'2018-12-13T08:00:00',1.57077,1.5709,1.57067,1.57083,177.57,1.57098,1.57109,1.57088,1.571,123.49,False
'2018-12-13T08:01:00',1.57081,1.57083,1.57059,1.57072,110.11,1.571,1.57101,1.57082,1.57095,72.49,True
'2018-12-13T08:02:00',1.57072,1.57087,1.57072,1.57086,96.65,1.57095,1.57108,1.57095,1.57108,65.43,False
'2018-12-13T08:03:00',1.57085,1.57115,1.57077,1.57084,200.48,1.57108,1.57137,1.57101,1.57109,177.83,False
'2018-12-13T08:04:00',1.57084,1.57088,1.57073,1.57079,107.3,1.57109,1.57111,1.57098,1.57103,122.6,True
'2018-12-13T08:05:00',1.57079,1.57094,1.57076,1.57093,104.67,1.57103,1.57117,1.57101,1.57117,149.45,True
'2018-12-13T08:06:00',1.57093,1.57107,1.57093,1.57095,117.52,1.57117,1.57129,1.57117,1.5712,130.48,False
'2018-12-13T08:07:00',1.57095,1.57096,1.57089,1.57094,111.23,1.5712,1.57121,1.57113,1.57118,150.42,False
'2018-12-13T08:08:00',1.57094,1.57099,1.57089,1.57091,122.98,1.57118,1.57121,1.57113,1.57115,107.98,False
'2018-12-13T08:09:00',1.57092,1.57093,1.57072,1.57074,97.91,1.57115,1.57116,1.57097,1.57097,132.31,False
'2018-12-13T08:10:00',1.57077,1.57078,1.57055,1.57063,102.27,1.571,1.57101,1.57079,1.57083,116.82,False
'2018-12-13T08:11:00',1.5706,1.57064,1.57031,1.5704,117.35,1.57084,1.57084,1.57053,1.57061,135.3,True
'2018-12-13T08:12:00',1.57047,1.57057,1.57041,1.57045,115.86,1.57061,1.57078,1.57061,1.57068,147.78,True
'2018-12-13T08:13:00',1.57045,1.57061,1.57045,1.57053,149.24,1.57069,1.57081,1.57069,1.57075,170.56,False
'2018-12-13T08:14:00',1.57054,1.57067,1.57035,1.57044,156.23,1.57078,1.57089,1.5706,1.57069,153.4,True
'2018-12-13T08:15:00',1.57044,1.57063,1.57028,1.57063,99.83,1.57068,1.57083,1.57052,1.57083,117.41,True
'2018-12-13T08:16:00',1.57071,1.57085,1.57067,1.57067,68.95,1.57089,1.57107,1.57089,1.5709,112.15,True
'2018-12-13T08:17:00',1.57067,1.57082,1.57053,1.57082,127.9,1.5709,1.57103,1.57077,1.57103,164.1,False
'2018-12-13T08:18:00',1.57082,1.57094,1.57071,1.57074,77.09,1.57104,1.57113,1.57093,1.57093,124.78,True
'2018-12-13T08:19:00',1.57073,1.57096,1.57065,1.57083,123.43,1.57093,1.57116,1.5709,1.57106,140.23,True
'2018-12-13T08:20:00',1.57082,1.57092,1.57067,1.57092,93.88,1.57105,1.57112,1.5709,1.57112,128.31,False
'2018-12-13T08:21:00',1.57092,1.57094,1.57076,1.5709,98.02,1.57112,1.57115,1.57097,1.57113,142.79,False
'2018-12-13T08:22:00',1.5709,1.57104,1.57081,1.57087,158.6,1.57113,1.57124,1.57104,1.57109,224.92,False
'2018-12-13T08:23:00',1.57086,1.57095,1.57068,1.57073,171.13,1.57109,1.57116,1.57091,1.57096,215.87,True
'2018-12-13T08:24:00',1.57072,1.57094,1.57071,1.57093,99.98,1.57095,1.57114,1.57095,1.57114,121.22,False
'2018-12-13T08:25:00',1.57093,1.57103,1.57035,1.5704,190.17,1.57113,1.57122,1.57056,1.57061,273.96,False
'2018-12-13T08:26:00',1.57044,1.57049,1.5703,1.57033,91.5,1.57065,1.57068,1.57054,1.57055,127.37,True
'2018-12-13T08:27:00',1.57033,1.5705,1.57032,1.57035,97.73,1.57055,1.5707,1.57054,1.57057,137.51,True
'2018-12-13T08:28:00',1.57032,1.57057,1.57028,1.57057,130.28,1.57054,1.57078,1.57049,1.57078,163.84,True
'2018-12-13T08:29:00',1.57054,1.57082,1.57051,1.57078,94.05,1.57076,1.57102,1.57073,1.57101,120.23,False
'2018-12-13T08:30:00',1.57074,1.5708,1.5705,1.57068,129.07,1.57101,1.57101,1.57073,1.57088,142.97,True
'2018-12-13T08:31:00',1.57069,1.57084,1.57061,1.57076,134.18,1.57089,1.57102,1.57079,1.57098,179.26,True
'2018-12-13T08:32:00',1.57074,1.57082,1.57071,1.57078,85.47,1.57097,1.57104,1.57094,1.57102,126.12,True
'2018-12-13T08:33:00',1.57079,1.57082,1.5707,1.57079,95.28,1.57103,1.57103,1.5709,1.57102,110.76,True
'2018-12-13T08:34:00',1.57079,1.57099,1.57045,1.57096,202.68,1.571,1.57118,1.57064,1.57118,240.49,True
'2018-12-13T08:35:00',1.57095,1.57105,1.57085,1.57102,99.07,1.57118,1.57124,1.57109,1.57123,96.33,True
'2018-12-13T08:36:00',1.57102,1.57132,1.57087,1.5713,154.42,1.57123,1.57152,1.57109,1.57152,151.71,False
'2018-12-13T08:37:00',1.5713,1.57132,1.57122,1.57124,112.27,1.57152,1.57152,1.57144,1.57146,113.7,True
'2018-12-13T08:38:00',1.57126,1.5713,1.57116,1.57125,120.86,1.57146,1.57149,1.57138,1.57146,177.87,True
'2018-12-13T08:39:00',1.57125,1.57141,1.5712,1.57131,100.31,1.57146,1.57161,1.57143,1.57153,144.43,True
'2018-12-13T08:40:00',1.57132,1.57141,1.57123,1.57141,108.08,1.57153,1.57161,1.57145,1.57161,164.21,False
'2018-12-13T08:41:00',1.57141,1.57142,1.57116,1.57125,94.15,1.57161,1.57162,1.57138,1.57146,126.28,True
'2018-12-13T08:42:00',1.57125,1.57135,1.57115,1.57131,103.88,1.57146,1.57156,1.57137,1.57152,127.81,True
'2018-12-13T08:43:00',1.57129,1.57156,1.57128,1.57147,118.26,1.57152,1.57176,1.57148,1.57169,160.95,False
'2018-12-13T08:44:00',1.57147,1.57148,1.57124,1.57127,105.01,1.57169,1.57169,1.57145,1.57151,147.13,False
'2018-12-13T08:45:00',1.57126,1.57136,1.57113,1.57117,96.82,1.57151,1.57156,1.57132,1.57139,130.21,True
'2018-12-13T08:46:00',1.5712,1.57139,1.57113,1.57138,99.04,1.57139,1.57161,1.57134,1.57157,131.65,False
'2018-12-13T08:47:00',1.57138,1.5714,1.57122,1.57134,115.0,1.57157,1.5716,1.57143,1.57157,180.45,False
'2018-12-13T08:48:00',1.57136,1.57148,1.57088,1.57088,113.74,1.57157,1.57169,1.57112,1.57112,191.81,True
'2018-12-13T08:49:00',1.5709,1.57129,1.5709,1.57128,122.07,1.5711,1.57151,1.5711,1.57148,151.99,True
'2018-12-13T08:50:00',1.57132,1.57141,1.57126,1.57133,132.31,1.57152,1.57158,1.57147,1.57156,181.98,True
'2018-12-13T08:51:00',1.57134,1.57153,1.57127,1.57153,135.8,1.57156,1.57174,1.5715,1.57174,215.88,True
'2018-12-13T08:52:00',1.57151,1.57158,1.57142,1.57157,88.58,1.57174,1.57181,1.57164,1.57181,127.94,False
'2018-12-13T08:53:00',1.57157,1.57158,1.57138,1.57138,78.63,1.57181,1.57181,1.57161,1.57161,145.37,False
'2018-12-13T08:54:00',1.5714,1.57141,1.57124,1.57128,79.42,1.57161,1.57161,1.57146,1.5715,160.42,False
'2018-12-13T08:55:00',1.57134,1.57152,1.57109,1.57124,155.76,1.57152,1.57172,1.57131,1.57146,257.27,False
'2018-12-13T08:56:00',1.57127,1.57167,1.57115,1.57117,185.49,1.57147,1.57188,1.57139,1.57139,231.79,True
'2018-12-13T08:57:00',1.57115,1.57136,1.57115,1.57129,129.11,1.57139,1.57156,1.57139,1.57153,177.7,True
'2018-12-13T08:58:00',1.57131,1.57149,1.57126,1.57141,123.91,1.57153,1.5717,1.57148,1.57159,144.56,False
'2018-12-13T08:59:00',1.57138,1.57149,1.5713,1.57139,109.44,1.57159,1.5717,1.57149,1.5716,136.18,True
'2018-12-13T09:00:00',1.57139,1.57157,1.57127,1.57151,163.61,1.57159,1.57176,1.5715,1.57173,256.95,False
'2018-12-13T09:01:00',1.5715,1.57159,1.5714,1.57143,118.28,1.57172,1.57179,1.57163,1.57163,209.72,False
'2018-12-13T09:02:00',1.57144,1.57149,1.57124,1.57132,115.34,1.57164,1.57167,1.57148,1.57152,177.07,False
'2018-12-13T09:03:00',1.57136,1.57148,1.57128,1.57128,130.52,1.57152,1.57169,1.57149,1.57149,132.91,True
'2018-12-13T09:04:00',1.57127,1.5715,1.5712,1.57142,115.7,1.57149,1.5717,1.57144,1.57164,141.93,False
'2018-12-13T09:05:00',1.57141,1.57163,1.57115,1.57139,197.37,1.57164,1.57184,1.57138,1.57159,248.11,True
'2018-12-13T09:06:00',1.5714,1.57189,1.5714,1.57182,179.87,1.5716,1.57208,1.5716,1.57202,200.09,True
'2018-12-13T09:07:00',1.57181,1.57211,1.57181,1.57202,137.62,1.57202,1.57231,1.57202,1.57223,182.53,True
'2018-12-13T09:08:00',1.57198,1.57221,1.57193,1.57216,132.29,1.57221,1.57241,1.57215,1.57238,179.86,False
'2018-12-13T09:09:00',1.57217,1.57228,1.57203,1.57205,142.89,1.57238,1.57247,1.57225,1.57228,250.85,False
'2018-12-13T09:10:00',1.57204,1.57212,1.57196,1.57204,170.51,1.57226,1.57232,1.5722,1.57225,246.46,True
'2018-12-13T09:11:00',1.57203,1.57239,1.57192,1.57237,161.13,1.57225,1.57259,1.57214,1.57259,183.61,True
'2018-12-13T09:12:00',1.57235,1.57251,1.57223,1.5725,90.95,1.57258,1.5727,1.57245,1.5727,117.26,False
'2018-12-13T09:13:00',1.57251,1.57251,1.57226,1.57226,100.97,1.57271,1.57271,1.57248,1.57248,181.78,False
'2018-12-13T09:14:00',1.57227,1.57234,1.57219,1.57219,74.12,1.57248,1.57254,1.57242,1.57242,108.47,True
'2018-12-13T09:15:00',1.57218,1.57257,1.57218,1.57253,156.41,1.57243,1.57277,1.57243,1.57277,183.33,False
'2018-12-13T09:16:00',1.57253,1.57259,1.5723,1.57232,106.07,1.57277,1.57279,1.57251,1.57253,149.36,True
'2018-12-13T09:17:00',1.57232,1.57258,1.5723,1.57257,127.87,1.57253,1.57279,1.57252,1.57279,165.83,False
'2018-12-13T09:18:00',1.57257,1.57264,1.57237,1.57239,127.87,1.57279,1.57283,1.57259,1.57259,176.27,True
'2018-12-13T09:19:00',1.57238,1.57251,1.57232,1.57245,93.61,1.57259,1.5727,1.57255,1.57268,117.04,False
'2018-12-13T09:20:00',1.57244,1.57246,1.57226,1.57226,94.14,1.57267,1.57268,1.57248,1.57249,139.38,True
'2018-12-13T09:21:00',1.57227,1.57239,1.57222,1.57239,91.37,1.57249,1.57258,1.57242,1.57258,113.41,False
'2018-12-13T09:22:00',1.57236,1.57247,1.57231,1.57235,150.76,1.57258,1.57268,1.57254,1.57256,179.47,False
'2018-12-13T09:23:00',1.57234,1.57235,1.57221,1.57223,132.43,1.57256,1.57256,1.57242,1.57244,198.03,True
'2018-12-13T09:24:00',1.57223,1.57284,1.5722,1.57262,253.4,1.57244,1.57305,1.5724,1.57285,357.46,False
'2018-12-13T09:25:00',1.57259,1.57279,1.5725,1.57263,204.47,1.57285,1.57297,1.57272,1.57283,370.43,True
'2018-12-13T09:26:00',1.5726,1.5729,1.57251,1.57286,149.55,1.57281,1.57311,1.57274,1.57308,242.72,False
'2018-12-13T09:27:00',1.57286,1.57287,1.57279,1.57282,93.5,1.57308,1.57308,1.573,1.57302,143.83,True
'2018-12-13T09:28:00',1.57282,1.57298,1.57273,1.57283,158.51,1.57303,1.57318,1.57295,1.57304,197.42,False
'2018-12-13T09:29:00',1.57283,1.5729,1.57256,1.5727,172.12,1.57304,1.57308,1.57278,1.57291,246.1,True
'2018-12-13T09:30:00',1.57268,1.57283,1.57253,1.5728,157.69,1.57291,1.57302,1.57276,1.57302,158.38,False
'2018-12-13T09:31:00',1.57278,1.57282,1.57261,1.5727,159.92,1.57302,1.57303,1.57284,1.57293,171.01,False
'2018-12-13T09:32:00',1.57273,1.57279,1.57264,1.57269,73.57,1.57293,1.57299,1.57287,1.5729,84.88,True
'2018-12-13T09:33:00',1.5727,1.57286,1.57255,1.5727,152.87,1.5729,1.57305,1.57277,1.57292,198.04,True
'2018-12-13T09:34:00',1.57269,1.57274,1.57254,1.57274,145.97,1.57292,1.57293,1.57276,1.57293,195.05,True
'2018-12-13T09:35:00',1.57274,1.57278,1.57267,1.57274,124.59,1.57294,1.57298,1.57288,1.57295,149.71,True
'2018-12-13T09:36:00',1.57276,1.57292,1.57273,1.57284,138.29,1.57295,1.57313,1.57295,1.57307,219.76,False
'2018-12-13T09:37:00',1.57283,1.57286,1.57259,1.57259,131.07,1.57306,1.57306,1.57281,1.57282,211.98,True
'2018-12-13T09:38:00',1.5726,1.57272,1.5726,1.57268,141.32,1.57282,1.57291,1.57282,1.57288,211.33,True
'2018-12-13T09:39:00',1.57268,1.57291,1.57251,1.57285,139.7,1.57288,1.57312,1.57274,1.57307,223.95,False
'2018-12-13T09:40:00',1.57284,1.57285,1.57258,1.57263,101.09,1.57305,1.57306,1.57282,1.57285,176.34,True
'2018-12-13T09:41:00',1.57262,1.57296,1.57261,1.57295,110.49,1.57283,1.57318,1.57282,1.57317,148.2,False
'2018-12-13T09:42:00',1.57295,1.57297,1.57269,1.57271,111.31,1.57317,1.57317,1.57289,1.57293,175.78,True
'2018-12-13T09:43:00',1.57271,1.57291,1.57267,1.5729,117.17,1.57293,1.57313,1.5729,1.57313,161.39,True
'2018-12-13T09:44:00',1.57289,1.57311,1.5728,1.57307,123.99,1.57312,1.57332,1.57302,1.57328,144.26,False
'2018-12-13T09:45:00',1.57307,1.57314,1.57301,1.57301,132.74,1.57328,1.57331,1.57322,1.57322,185.47,True
'2018-12-13T09:46:00',1.57301,1.57322,1.57298,1.57303,116.82,1.57322,1.57341,1.57319,1.57324,134.5,False
'2018-12-13T09:47:00',1.57304,1.5731,1.57272,1.57272,145.61,1.57325,1.57327,1.57295,1.57295,178.42,True
'2018-12-13T09:48:00',1.57272,1.57289,1.57271,1.57276,128.09,1.57295,1.57309,1.57293,1.57298,155.39,False
'2018-12-13T09:49:00',1.57278,1.5728,1.57256,1.57268,117.91,1.57299,1.57302,1.57279,1.5729,127.12,True
'2018-12-13T09:50:00',1.57292,1.57293,1.57276,1.57286,132.67,1.57298,1.57313,1.57298,1.57308,146.0,False
'2018-12-13T09:51:00',1.57285,1.57285,1.5726,1.57265,147.99,1.57308,1.57308,1.57283,1.57286,188.45,True
'2018-12-13T09:52:00',1.57265,1.57308,1.57258,1.57307,132.93,1.57286,1.57328,1.57281,1.57324,144.37,False
'2018-12-13T09:53:00',1.57306,1.57306,1.57286,1.57301,148.84,1.57324,1.57324,1.57308,1.57322,175.0,True
'2018-12-13T09:54:00',1.57302,1.57313,1.57296,1.57307,179.9,1.57322,1.57333,1.5732,1.57328,201.49,True
'2018-12-13T09:55:00',1.57308,1.57323,1.57298,1.5732,131.13,1.57328,1.57339,1.57318,1.57336,190.73,True
'2018-12-13T09:56:00',1.57316,1.57333,1.57316,1.57332,63.19,1.57336,1.57348,1.57336,1.57348,88.52,False
'2018-12-13T09:57:00',1.57329,1.57333,1.57319,1.57329,70.75,1.57348,1.57351,1.57338,1.57346,134.87,False
'2018-12-13T09:58:00',1.57329,1.57329,1.57305,1.57316,85.2,1.57345,1.57345,1.57327,1.57338,150.65,False
'2018-12-13T09:59:00',1.57317,1.57319,1.57297,1.57312,132.64,1.57338,1.57339,1.57318,1.57334,195.67,False
'2018-12-13T10:00:00',1.57312,1.57314,1.57289,1.5729,124.23,1.57334,1.57335,1.5731,1.5731,139.69,False
'2018-12-13T10:01:00',1.5729,1.573,1.5727,1.57272,149.06,1.5731,1.5732,1.57294,1.57295,141.67,False
'2018-12-13T10:02:00',1.57272,1.57277,1.57255,1.57268,121.98,1.57295,1.57297,1.57279,1.5729,151.63,True
'2018-12-13T10:03:00',1.57268,1.57278,1.57265,1.57271,80.73,1.5729,1.57297,1.57287,1.57292,108.68,False
'2018-12-13T10:04:00',1.5727,1.57272,1.57253,1.57258,109.21,1.57292,1.57293,1.57275,1.57278,167.69,True
'2018-12-13T10:05:00',1.57249,1.57281,1.57248,1.57268,116.66,1.5727,1.573,1.5727,1.57288,176.79,False
'2018-12-13T10:06:00',1.57267,1.5727,1.57242,1.57247,107.01,1.57288,1.5729,1.57264,1.5727,172.89,True
'2018-12-13T10:07:00',1.57247,1.57268,1.57242,1.57251,105.31,1.57269,1.57288,1.57265,1.57272,119.72,False
'2018-12-13T10:08:00',1.57251,1.57253,1.57228,1.57231,105.36,1.57272,1.57273,1.5725,1.57252,116.37,False
'2018-12-13T10:09:00',1.57231,1.57236,1.57203,1.57204,140.17,1.57253,1.57255,1.57225,1.57227,176.39,False
'2018-12-13T10:10:00',1.57205,1.57206,1.57192,1.57202,143.11,1.57225,1.57225,1.57213,1.57222,206.34,False
'2018-12-13T10:11:00',1.57202,1.57208,1.57193,1.57193,105.95,1.57222,1.57227,1.57215,1.57215,103.42,True
'2018-12-13T10:12:00',1.57193,1.57204,1.57193,1.57196,63.64,1.57215,1.57223,1.57215,1.57218,88.72,True
'2018-12-13T10:13:00',1.57195,1.57231,1.57194,1.57227,141.87,1.57218,1.57251,1.57216,1.57249,171.48,False
'2018-12-13T10:14:00',1.57227,1.57241,1.57222,1.57226,118.77,1.57249,1.57262,1.57243,1.57247,153.26,True
'2018-12-13T10:15:00',1.57224,1.57251,1.57222,1.57235,124.48,1.57247,1.5727,1.57245,1.57256,188.02,False
'2018-12-13T10:16:00',1.57236,1.57236,1.57203,1.57208,112.32,1.57256,1.57256,1.57224,1.57229,183.11,False
'2018-12-13T10:17:00',1.5721,1.57219,1.57201,1.57206,121.38,1.57229,1.57238,1.57222,1.57225,181.19,True
'2018-12-13T10:18:00',1.57204,1.57219,1.57204,1.57211,100.13,1.57225,1.57239,1.57225,1.57231,163.8,True
'2018-12-13T10:19:00',1.57211,1.57221,1.57209,1.57217,88.76,1.57231,1.5724,1.57231,1.57237,134.52,False
'2018-12-13T10:20:00',1.57216,1.57225,1.572,1.57217,137.03,1.57237,1.57245,1.57223,1.57236,142.43,True
'2018-12-13T10:21:00',1.57216,1.57224,1.57211,1.57219,70.39,1.57236,1.57243,1.57232,1.57236,52.94,False
'2018-12-13T10:22:00',1.57222,1.57223,1.57183,1.57206,108.78,1.57236,1.57242,1.57203,1.57223,126.66,True
'2018-12-13T10:23:00',1.57205,1.5722,1.57192,1.5722,87.75,1.57224,1.57237,1.57215,1.57237,94.78,True
'2018-12-13T10:24:00',1.5722,1.57226,1.57213,1.5722,50.31,1.57237,1.57245,1.57234,1.57238,62.16,True
'2018-12-13T10:25:00',1.5722,1.57244,1.57215,1.57244,64.78,1.57238,1.57264,1.57232,1.57264,93.3,False
'2018-12-13T10:26:00',1.57242,1.5725,1.5723,1.5723,124.81,1.57264,1.57268,1.57251,1.57251,165.28,True
'2018-12-13T10:27:00',1.5723,1.57239,1.57226,1.57233,75.26,1.57251,1.57259,1.57247,1.57253,113.83,True
'2018-12-13T10:28:00',1.57235,1.57244,1.57234,1.57243,98.23,1.57255,1.57263,1.57255,1.57263,126.93,True
'2018-12-13T10:29:00',1.57241,1.57262,1.57239,1.57254,106.85,1.57263,1.57279,1.57262,1.57274,138.38,True
'2018-12-13T10:30:00',1.57251,1.5727,1.5725,1.57264,145.48,1.57272,1.57288,1.57272,1.57282,173.75,False
'2018-12-13T10:31:00',1.57264,1.57284,1.57251,1.57251,108.93,1.57284,1.57301,1.57273,1.57273,107.87,True
'2018-12-13T10:32:00',1.57252,1.57278,1.57251,1.57261,165.45,1.57273,1.57298,1.57273,1.57281,204.33,False
'2018-12-13T10:33:00',1.57265,1.57265,1.57249,1.57256,124.8,1.57281,1.57283,1.57271,1.57277,165.81,True
'2018-12-13T10:34:00',1.57255,1.57265,1.57248,1.57265,132.37,1.57277,1.57284,1.5727,1.57284,130.65,False
'2018-12-13T10:35:00',1.57265,1.57267,1.57246,1.57246,93.46,1.57285,1.57285,1.57268,1.57268,158.69,False
'2018-12-13T10:36:00',1.57247,1.57256,1.57234,1.5724,140.46,1.57268,1.57276,1.57255,1.5726,203.06,False
'2018-12-13T10:37:00',1.57239,1.57243,1.57219,1.57221,144.79,1.57259,1.57261,1.57236,1.57236,183.94,True
'2018-12-13T10:38:00',1.5722,1.57225,1.57207,1.57225,143.81,1.57236,1.57242,1.57228,1.57242,192.98,False
'2018-12-13T10:39:00',1.57225,1.5723,1.5721,1.57216,106.39,1.57242,1.57248,1.5723,1.5723,164.32,True
'2018-12-13T10:40:00',1.57211,1.57225,1.57207,1.57225,116.01,1.5723,1.57243,1.57227,1.57243,178.73,True
'2018-12-13T10:41:00',1.57223,1.57231,1.57204,1.57228,88.28,1.57243,1.5725,1.57221,1.57248,118.66,False
'2018-12-13T10:42:00',1.57227,1.57228,1.57187,1.57193,150.23,1.57247,1.57247,1.57207,1.57212,220.96,True
'2018-12-13T10:43:00',1.57191,1.57216,1.57185,1.57215,92.16,1.57212,1.57236,1.57206,1.57236,135.52,False
'2018-12-13T10:44:00',1.57215,1.5722,1.57209,1.57209,76.18,1.57236,1.5724,1.57232,1.57232,95.91,True
'2018-12-13T10:45:00',1.57209,1.57228,1.57207,1.57225,101.02,1.57232,1.57248,1.57228,1.57246,156.8,False
'2018-12-13T10:46:00',1.57228,1.57228,1.57206,1.57214,109.04,1.57247,1.57247,1.57227,1.57236,157.63,False
'2018-12-13T10:47:00',1.57215,1.57219,1.57209,1.57211,60.82,1.57235,1.57239,1.57228,1.57229,86.21,True
'2018-12-13T10:48:00',1.57211,1.57239,1.57206,1.57238,99.21,1.57229,1.57259,1.57228,1.57258,147.52,False
'2018-12-13T10:49:00',1.57239,1.57245,1.57229,1.57232,82.32,1.57258,1.57263,1.57248,1.57253,179.23,True
'2018-12-13T10:50:00',1.57236,1.57266,1.57236,1.57245,101.07,1.57254,1.57286,1.57254,1.57266,156.92,True
'2018-12-13T10:51:00',1.57246,1.57261,1.57246,1.57257,90.5,1.57266,1.5728,1.57266,1.57278,200.03,False
'2018-12-13T10:52:00',1.57258,1.5726,1.57229,1.57232,108.78,1.57278,1.5728,1.57251,1.57254,165.67,False
'2018-12-13T10:53:00',1.57231,1.57244,1.57197,1.57217,122.72,1.57253,1.57263,1.57215,1.57233,225.77,False
'2018-12-13T10:54:00',1.57219,1.57224,1.57156,1.57203,311.24,1.57238,1.57246,1.57178,1.57227,431.65,False
'2018-12-13T10:55:00',1.57203,1.57208,1.57182,1.57195,179.71,1.57227,1.57229,1.57203,1.57217,282.59,True
'2018-12-13T10:56:00',1.57195,1.57239,1.57192,1.57238,137.5,1.57216,1.57258,1.57211,1.57258,220.52,True
'2018-12-13T10:57:00',1.57237,1.57263,1.57229,1.5726,121.56,1.57258,1.57282,1.57251,1.5728,202.55,True
'2018-12-13T10:58:00',1.57261,1.57269,1.57251,1.57264,143.46,1.57281,1.57289,1.57274,1.57286,214.22,True
'2018-12-13T10:59:00',1.57265,1.57302,1.57265,1.57287,173.7,1.57286,1.57325,1.57286,1.5731,213.08,False
'2018-12-13T11:00:00',1.57286,1.57286,1.57239,1.57248,154.05,1.57309,1.5731,1.57261,1.57269,211.07,False
'2018-12-13T11:01:00',1.57249,1.57253,1.57217,1.57234,162.89,1.57269,1.57271,1.5724,1.57254,229.87,False
'2018-12-13T11:02:00',1.57233,1.57241,1.57213,1.57229,113.9,1.57254,1.57259,1.57233,1.57249,175.63,True
'2018-12-13T11:03:00',1.57228,1.57259,1.5722,1.57258,75.54,1.57249,1.57277,1.57243,1.57277,110.19,False
'2018-12-13T11:04:00',1.57258,1.57265,1.57227,1.5723,109.03,1.57278,1.57285,1.57251,1.57251,157.47,False
'2018-12-13T11:05:00',1.57226,1.57232,1.572,1.57208,110.22,1.57251,1.57251,1.57222,1.57228,138.56,False
'2018-12-13T11:06:00',1.57206,1.57211,1.5718,1.57205,146.86,1.57228,1.57231,1.57202,1.57225,216.61,True
'2018-12-13T11:07:00',1.57206,1.57241,1.57204,1.57219,121.7,1.57226,1.5726,1.57226,1.57241,202.73,True
'2018-12-13T11:08:00',1.57217,1.57227,1.57212,1.5722,90.69,1.57241,1.57246,1.57233,1.57242,140.78,True
'2018-12-13T11:09:00',1.57221,1.57243,1.57219,1.57233,146.75,1.57242,1.57262,1.5724,1.57253,223.97,True
'2018-12-13T11:10:00',1.57233,1.57276,1.57231,1.57276,134.51,1.57253,1.57295,1.57253,1.57295,216.54,True
'2018-12-13T11:11:00',1.57279,1.57289,1.57258,1.57284,126.63,1.57298,1.57307,1.5728,1.57306,188.75,True
'2018-12-13T11:12:00',1.57284,1.57305,1.57283,1.57297,93.32,1.57306,1.57325,1.57305,1.57319,160.54,False
'2018-12-13T11:13:00',1.57298,1.57299,1.57264,1.57266,89.28,1.57319,1.57319,1.57285,1.57287,195.9,True
'2018-12-13T11:14:00',1.57268,1.57275,1.57256,1.57274,94.32,1.57287,1.57294,1.57278,1.57294,160.79,False
'2018-12-13T11:15:00',1.57274,1.57274,1.57249,1.57249,129.06,1.57294,1.57294,1.57272,1.57272,200.79,False
'2018-12-13T11:16:00',1.57253,1.57266,1.57237,1.57238,99.86,1.57273,1.57285,1.57259,1.5726,156.8,False
'2018-12-13T11:17:00',1.57237,1.57244,1.57229,1.57237,99.51,1.57258,1.57262,1.57251,1.57257,151.6,False
'2018-12-13T11:18:00',1.57235,1.57249,1.57219,1.57219,116.38,1.57257,1.57266,1.57242,1.57242,202.01,True
'2018-12-13T11:19:00',1.57221,1.57247,1.57221,1.57239,103.94,1.57242,1.57267,1.57242,1.5726,164.81,True
'2018-12-13T11:20:00',1.57239,1.57265,1.57225,1.5726,104.93,1.5726,1.57285,1.57244,1.57282,143.96,True
'2018-12-13T11:21:00',1.57262,1.57274,1.5725,1.57274,85.19,1.57282,1.57293,1.57271,1.57293,136.0,True
'2018-12-13T11:22:00',1.57272,1.57298,1.5727,1.57298,72.31,1.57293,1.57318,1.57292,1.57318,101.94,True
'2018-12-13T11:23:00',1.57298,1.57317,1.57288,1.57316,98.93,1.57318,1.57336,1.5731,1.57336,145.06,False
'2018-12-13T11:24:00',1.57314,1.57325,1.57297,1.57297,102.23,1.57336,1.57344,1.5732,1.5732,155.83,False
'2018-12-13T11:25:00',1.57297,1.57316,1.57292,1.57292,76.34,1.5732,1.57336,1.57317,1.57317,110.16,True
'2018-12-13T11:26:00',1.57286,1.57304,1.57284,1.57301,91.51,1.57309,1.57323,1.57305,1.57321,117.48,True
'2018-12-13T11:27:00',1.57304,1.57317,1.57302,1.57303,75.46,1.57324,1.57336,1.57324,1.57325,71.98,False
'2018-12-13T11:28:00',1.57303,1.57303,1.57277,1.57277,151.47,1.57325,1.57325,1.573,1.573,128.88,False
'2018-12-13T11:29:00',1.5728,1.5728,1.57248,1.57251,151.75,1.57302,1.57302,1.57271,1.57272,142.93,True
'2018-12-13T11:30:00',1.57249,1.57274,1.57249,1.57274,97.67,1.57272,1.57294,1.57271,1.57294,155.5,True
'2018-12-13T11:31:00',1.57274,1.57292,1.57269,1.57292,80.15,1.57294,1.57312,1.57292,1.57312,104.92,True
'2018-12-13T11:32:00',1.57295,1.573,1.57288,1.57298,108.23,1.57315,1.57322,1.57311,1.57322,173.92,False
'2018-12-13T11:33:00',1.57298,1.57305,1.57288,1.57288,99.36,1.57322,1.57325,1.57309,1.57309,123.05,True
'2018-12-13T11:34:00',1.57289,1.57295,1.5728,1.57293,94.58,1.57309,1.57314,1.573,1.57314,127.92,False
'2018-12-13T11:35:00',1.57293,1.57297,1.57275,1.57277,96.27,1.57313,1.57316,1.57298,1.573,137.49,False
'2018-12-13T11:36:00',1.57278,1.57278,1.57266,1.57271,95.48,1.573,1.573,1.57287,1.57293,153.3,True
'2018-12-13T11:37:00',1.57272,1.57278,1.57251,1.57275,91.48,1.57293,1.57297,1.57273,1.57297,174.62,False
'2018-12-13T11:38:00',1.57276,1.57276,1.57248,1.5726,121.43,1.57297,1.57297,1.57268,1.57282,188.23,True
'2018-12-13T11:39:00',1.5726,1.57275,1.5726,1.57275,102.61,1.57282,1.57294,1.5728,1.57294,143.69,True
'2018-12-13T11:40:00',1.57276,1.5729,1.57274,1.57285,96.47,1.57295,1.5731,1.57295,1.57308,135.68,False
'2018-12-13T11:41:00',1.57283,1.57286,1.57247,1.57247,152.1,1.57306,1.57306,1.57271,1.57271,151.88,False
'2018-12-13T11:42:00',1.57247,1.57255,1.57238,1.57243,126.63,1.57269,1.57274,1.57261,1.57263,137.74,True
'2018-12-13T11:43:00',1.57244,1.5726,1.57242,1.57248,120.78,1.57264,1.57279,1.57264,1.57269,126.46,False
'2018-12-13T11:44:00',1.57248,1.57253,1.57238,1.5724,99.38,1.57269,1.57273,1.57261,1.57263,115.91,True
'2018-12-13T11:45:00',1.5724,1.57261,1.57239,1.5726,90.92,1.57263,1.5728,1.5726,1.5728,119.75,False
'2018-12-13T11:46:00',1.57258,1.57274,1.57245,1.57258,81.2,1.5728,1.57294,1.57266,1.57282,94.29,True
'2018-12-13T11:47:00',1.57258,1.57269,1.57251,1.57268,102.95,1.57282,1.57289,1.57273,1.57286,153.09,False
'2018-12-13T11:48:00',1.57265,1.57266,1.57252,1.5726,83.24,1.57286,1.57287,1.57274,1.57281,103.33,False
'2018-12-13T11:49:00',1.57259,1.57264,1.57241,1.57251,159.35,1.57281,1.57283,1.57263,1.57273,188.82,True
'2018-12-13T11:50:00',1.57253,1.57262,1.5725,1.5726,60.18,1.57273,1.57282,1.57273,1.57281,63.41,False
'2018-12-13T11:51:00',1.5726,1.5726,1.5725,1.57258,120.69,1.57281,1.57281,1.57273,1.57279,116.38,True
'2018-12-13T11:52:00',1.57257,1.57275,1.57257,1.5727,92.64,1.57279,1.57295,1.57279,1.57292,93.47,True
'2018-12-13T11:53:00',1.57271,1.57288,1.57265,1.57285,136.54,1.57292,1.57305,1.57286,1.57305,123.3,True
'2018-12-13T11:54:00',1.57285,1.57299,1.57271,1.57289,85.14,1.57305,1.57319,1.57295,1.57312,115.18,True
'2018-12-13T11:55:00',1.57288,1.57299,1.57283,1.57298,119.6,1.57312,1.5732,1.57305,1.57317,162.18,True
'2018-12-13T11:56:00',1.57297,1.57315,1.57294,1.57314,94.13,1.57317,1.57335,1.57314,1.57334,100.73,True
'2018-12-13T11:57:00',1.57316,1.57332,1.57308,1.57332,77.74,1.57336,1.57352,1.57328,1.57352,123.82,True
'2018-12-13T11:58:00',1.57332,1.57339,1.57318,1.57337,90.74,1.57352,1.57359,1.57338,1.57358,140.03,False
'2018-12-13T11:59:00',1.57337,1.57337,1.57309,1.57309,88.69,1.57358,1.57358,1.57332,1.57332,119.5,False
'2018-12-13T12:00:00',1.57309,1.57314,1.57286,1.5729,99.75,1.5733,1.57334,1.57304,1.57308,170.57,False
'2018-12-13T12:01:00',1.57289,1.57303,1.57272,1.57272,106.98,1.57308,1.5732,1.57294,1.57294,197.36,True
'2018-12-13T12:02:00',1.57272,1.57283,1.57261,1.57274,113.52,1.57293,1.57302,1.57282,1.57294,191.84,True
'2018-12-13T12:03:00',1.57272,1.57277,1.57269,1.57276,62.78,1.57294,1.57297,1.5729,1.57295,101.49,False
'2018-12-13T12:04:00',1.57277,1.5728,1.57266,1.57273,47.87,1.57295,1.57298,1.57287,1.57292,80.25,False
'2018-12-13T12:05:00',1.57273,1.57283,1.57248,1.57258,138.69,1.57292,1.57302,1.57269,1.57278,195.76,False
'2018-12-13T12:06:00',1.57257,1.57259,1.57244,1.57249,93.77,1.57278,1.57279,1.57266,1.57268,136.94,True
'2018-12-13T12:07:00',1.57249,1.5729,1.57243,1.57274,117.98,1.57267,1.57306,1.57263,1.57295,154.5,True
'2018-12-13T12:08:00',1.57276,1.57285,1.5726,1.57276,132.86,1.57295,1.57305,1.57281,1.57298,194.9,False
'2018-12-13T12:09:00',1.57275,1.57275,1.57249,1.57253,115.0,1.57296,1.57296,1.5727,1.57271,146.38,True
'2018-12-13T12:10:00',1.57253,1.57266,1.5725,1.57265,84.36,1.57272,1.57286,1.57271,1.57286,94.02,False
'2018-12-13T12:11:00',1.57269,1.57269,1.57258,1.5726,143.7,1.57287,1.57288,1.57279,1.57282,166.96,True
'2018-12-13T12:12:00',1.57261,1.57265,1.57254,1.57261,78.19,1.57282,1.57284,1.57277,1.57281,104.86,False
'2018-12-13T12:13:00',1.57261,1.57261,1.57244,1.57251,108.77,1.57281,1.57281,1.57264,1.5727,126.52,True
'2018-12-13T12:14:00',1.57253,1.57279,1.57246,1.57274,71.81,1.57272,1.57298,1.57264,1.57296,82.3,False
'2018-12-13T12:15:00',1.57276,1.57285,1.57265,1.57265,73.68,1.57296,1.57305,1.57285,1.57285,145.65,True
'2018-12-13T12:16:00',1.57265,1.57279,1.57263,1.57274,73.87,1.57285,1.57299,1.57284,1.57295,111.09,False
'2018-12-13T12:17:00',1.57274,1.57279,1.57271,1.57273,51.63,1.57295,1.57298,1.57292,1.57293,99.04,False
'2018-12-13T12:18:00',1.57272,1.57279,1.57268,1.57268,68.24,1.57293,1.57299,1.57288,1.57289,115.91,False
'2018-12-13T12:19:00',1.5727,1.5727,1.57258,1.57264,118.01,1.57289,1.57291,1.57279,1.57284,196.34,True
'2018-12-13T12:20:00',1.57263,1.57277,1.57256,1.57267,136.11,1.57284,1.57296,1.57277,1.57288,178.47,False
'2018-12-13T12:21:00',1.57265,1.57275,1.5726,1.57263,88.35,1.57286,1.57295,1.57281,1.57281,110.01,True
'2018-12-13T12:22:00',1.57262,1.57268,1.57259,1.57263,76.81,1.57281,1.57286,1.5728,1.57283,116.46,False
'2018-12-13T12:23:00',1.57262,1.57266,1.57256,1.57256,56.82,1.57283,1.57285,1.57276,1.57277,90.76,True
'2018-12-13T12:24:00',1.57256,1.5726,1.5725,1.57258,68.13,1.57277,1.57279,1.57269,1.57278,91.26,True
'2018-12-13T12:25:00',1.57259,1.57281,1.57254,1.57268,101.91,1.57278,1.573,1.57276,1.5729,152.12,False
'2018-12-13T12:26:00',1.57268,1.57272,1.57263,1.57263,52.3,1.5729,1.57292,1.57283,1.57283,67.17,True
'2018-12-13T12:27:00',1.57263,1.5728,1.57259,1.57275,69.57,1.57283,1.57299,1.57279,1.57296,83.71,True
'2018-12-13T12:28:00',1.57275,1.57298,1.57273,1.57298,71.31,1.57297,1.57318,1.57294,1.57318,107.49,True
'2018-12-13T12:29:00',1.57298,1.57309,1.57294,1.57302,69.5,1.57318,1.57328,1.57315,1.57323,108.09,True
'2018-12-13T12:30:00',1.57302,1.57315,1.57298,1.5731,39.62,1.57322,1.57334,1.57316,1.57329,62.79,True
'2018-12-13T12:31:00',1.57311,1.57321,1.57309,1.57318,68.37,1.57329,1.5734,1.57329,1.57337,103.55,False
'2018-12-13T12:32:00',1.57318,1.57318,1.5731,1.57311,54.62,1.57337,1.57337,1.57329,1.5733,89.58,False
'2018-12-13T12:33:00',1.57311,1.57322,1.57304,1.57309,53.62,1.5733,1.57336,1.57322,1.57328,72.66,True
'2018-12-13T12:34:00',1.57309,1.57321,1.57305,1.57319,67.0,1.57328,1.57341,1.57324,1.57339,104.5,True
'2018-12-13T12:35:00',1.57318,1.57332,1.57317,1.57332,66.69,1.57339,1.57352,1.57338,1.57352,79.43,True
'2018-12-13T12:36:00',1.57332,1.57344,1.57331,1.57333,58.19,1.57352,1.57362,1.57352,1.57353,70.96,True
'2018-12-13T12:37:00',1.57333,1.57344,1.57325,1.57333,66.67,1.57353,1.57364,1.57346,1.57354,96.23,True
'2018-12-13T12:38:00',1.57333,1.57343,1.57325,1.57343,73.81,1.57353,1.57362,1.57346,1.57362,99.34,True
'2018-12-13T12:39:00',1.57344,1.57362,1.57342,1.57345,60.74,1.57363,1.57381,1.57363,1.57366,89.85,False
'2018-12-13T12:40:00',1.57345,1.57355,1.57339,1.57344,73.34,1.57365,1.57373,1.57359,1.57366,126.72,True
'2018-12-13T12:41:00',1.57344,1.57352,1.57333,1.57349,69.42,1.57366,1.57371,1.57354,1.5737,105.88,False
'2018-12-13T12:42:00',1.57347,1.57352,1.57343,1.57344,76.05,1.57368,1.57373,1.57366,1.57367,111.71,False
'2018-12-13T12:43:00',1.57344,1.57347,1.5732,1.5732,88.63,1.57367,1.57367,1.5734,1.57342,127.27,True
'2018-12-13T12:44:00',1.57326,1.57344,1.5732,1.57343,93.63,1.57343,1.57363,1.5734,1.57361,135.28,True
'2018-12-13T12:45:00',1.5734,1.57412,1.5734,1.57398,157.57,1.57361,1.57431,1.57361,1.57421,200.06,True
'2018-12-13T12:46:00',1.57396,1.57439,1.57396,1.57431,173.93,1.57418,1.57459,1.57418,1.57451,187.61,False
'2018-12-13T12:47:00',1.57428,1.57441,1.57418,1.57428,109.12,1.57451,1.57458,1.5744,1.57449,165.65,False
'2018-12-13T12:48:00',1.57433,1.57446,1.57415,1.57428,145.8,1.57453,1.57466,1.57434,1.57448,139.77,True
'2018-12-13T12:49:00',1.57428,1.57451,1.57428,1.57437,87.92,1.57447,1.57469,1.57447,1.57456,92.28,True
'2018-12-13T12:50:00',1.57438,1.57461,1.57436,1.57448,89.19,1.57456,1.57481,1.57456,1.57467,85.63,False
'2018-12-13T12:51:00',1.57447,1.57459,1.57425,1.57432,121.9,1.57467,1.57478,1.57447,1.57451,109.3,True
'2018-12-13T12:52:00',1.57429,1.57444,1.57428,1.57441,77.32,1.57449,1.57464,1.57448,1.57461,78.02,True
'2018-12-13T12:53:00',1.57441,1.57469,1.57439,1.5746,76.87,1.57461,1.57489,1.57458,1.57481,85.49,True
'2018-12-13T12:54:00',1.5746,1.57475,1.57459,1.57471,99.17,1.57481,1.57495,1.57479,1.57491,99.56,False
'2018-12-13T12:55:00',1.57471,1.57476,1.57458,1.57462,77.43,1.57491,1.57496,1.57477,1.57481,85.55,False
'2018-12-13T12:56:00',1.5746,1.57466,1.57435,1.5744,158.36,1.5748,1.57486,1.57456,1.5746,173.66,True
'2018-12-13T12:57:00',1.5744,1.57444,1.57425,1.57441,113.4,1.5746,1.57464,1.57445,1.57461,122.43,True
'2018-12-13T12:58:00',1.57444,1.57469,1.57444,1.57467,98.34,1.57464,1.57489,1.57464,1.57487,104.66,True
'2018-12-13T12:59:00',1.57467,1.57492,1.57467,1.57479,106.22,1.57487,1.57514,1.57487,1.57498,123.2,False
'2018-12-13T13:00:00',1.57478,1.57479,1.57451,1.57452,101.91,1.57497,1.57499,1.57472,1.57472,149.6,True
'2018-12-13T13:01:00',1.5745,1.57471,1.5745,1.57462,69.18,1.57473,1.57491,1.57472,1.57484,105.8,False
'2018-12-13T13:02:00',1.57463,1.5747,1.57449,1.5745,82.92,1.57483,1.57489,1.57469,1.57471,117.79,True
'2018-12-13T13:03:00',1.57449,1.57459,1.57443,1.57458,71.63,1.57469,1.5748,1.57464,1.57478,65.72,True
'2018-12-13T13:04:00',1.57458,1.5748,1.57457,1.57474,83.92,1.57479,1.57501,1.57479,1.57495,99.66,False
'2018-12-13T13:05:00',1.57473,1.57476,1.57466,1.5747,78.41,1.57494,1.57495,1.57486,1.5749,98.56,False
'2018-12-13T13:06:00',1.5747,1.57476,1.57464,1.5747,47.81,1.5749,1.57496,1.57484,1.57489,69.15,False
'2018-12-13T13:07:00',1.57469,1.57469,1.57455,1.57459,67.18,1.57489,1.57489,1.57475,1.57478,86.55,True
'2018-12-13T13:08:00',1.57462,1.57463,1.57447,1.57459,99.02,1.57481,1.57481,1.57464,1.5748,123.38,False
'2018-12-13T13:09:00',1.57461,1.57461,1.57452,1.57454,53.72,1.57481,1.57481,1.57472,1.57473,68.5,True
'2018-12-13T13:10:00',1.57454,1.57474,1.57453,1.57471,88.93,1.57473,1.57493,1.57473,1.57491,131.16,False
'2018-12-13T13:11:00',1.57478,1.57478,1.5746,1.5746,87.31,1.57493,1.57498,1.57479,1.57481,81.37,True
'2018-12-13T13:12:00',1.57461,1.57467,1.57457,1.57462,65.88,1.57481,1.57487,1.57477,1.57482,68.74,True
'2018-12-13T13:13:00',1.57462,1.57469,1.57459,1.57463,73.23,1.57482,1.57488,1.57478,1.57485,93.11,False
'2018-12-13T13:14:00',1.57463,1.57468,1.57446,1.57446,93.54,1.57484,1.57488,1.57466,1.57468,108.44,True
'2018-12-13T13:15:00',1.57449,1.57463,1.57446,1.57447,89.7,1.57469,1.57482,1.57465,1.57467,101.06,False
'2018-12-13T13:16:00',1.57444,1.57444,1.57426,1.57429,48.19,1.5746,1.57463,1.57446,1.57449,48.77,False
'2018-12-13T13:17:00',1.57428,1.57441,1.57426,1.57428,116.9,1.57449,1.5746,1.57444,1.57449,112.17,False
'2018-12-13T13:18:00',1.57429,1.57429,1.5742,1.57428,100.79,1.57448,1.57448,1.57438,1.57446,110.82,True
'2018-12-13T13:19:00',1.5743,1.57438,1.57427,1.57437,77.45,1.57446,1.57458,1.57446,1.57457,58.21,False
'2018-12-13T13:20:00',1.57438,1.57438,1.57428,1.57429,56.92,1.57459,1.57459,1.57448,1.57449,51.77,False
'2018-12-13T13:21:00',1.57427,1.57429,1.57419,1.57422,58.05,1.57449,1.5745,1.57435,1.57439,79.07,True
'2018-12-13T13:22:00',1.57422,1.57432,1.57421,1.57425,67.75,1.57439,1.57451,1.57437,1.57444,86.04,True
'2018-12-13T13:23:00',1.57423,1.57434,1.57417,1.5743,72.69,1.57443,1.5745,1.57436,1.57444,82.08,False
'2018-12-13T13:24:00',1.5743,1.57433,1.57394,1.57405,115.28,1.57445,1.57448,1.57414,1.57424,97.4,False
'2018-12-13T13:25:00',1.57403,1.57406,1.57386,1.57386,95.46,1.57423,1.57428,1.57407,1.57408,89.54,False
'2018-12-13T13:26:00',1.57388,1.57395,1.57369,1.57372,112.91,1.57408,1.57415,1.57389,1.57393,118.19,True
'2018-12-13T13:27:00',1.57374,1.5739,1.57371,1.57381,91.28,1.57393,1.57411,1.57391,1.57401,113.83,True
'2018-12-13T13:28:00',1.5738,1.57397,1.57378,1.57387,74.22,1.574,1.57416,1.57398,1.57407,69.1,False
'2018-12-13T13:29:00',1.57386,1.57393,1.57366,1.57372,100.54,1.57407,1.57414,1.57382,1.57392,119.47,False
'2018-12-13T13:30:00',1.57375,1.57382,1.57337,1.57339,124.54,1.57394,1.57402,1.57357,1.57358,118.72,True
'2018-12-13T13:31:00',1.57336,1.57355,1.57332,1.57347,102.16,1.57355,1.57375,1.57351,1.57367,92.55,False
'2018-12-13T13:32:00',1.57348,1.57348,1.57339,1.57343,53.52,1.57368,1.57368,1.57358,1.57358,48.46,False
'2018-12-13T13:33:00',1.57343,1.57349,1.57333,1.57334,69.72,1.57362,1.57368,1.57353,1.57354,67.93,True
'2018-12-13T13:34:00',1.57333,1.57353,1.57323,1.57352,136.71,1.57353,1.57373,1.57343,1.57372,150.39,True
'2018-12-13T13:35:00',1.57352,1.57365,1.57349,1.57354,99.26,1.57372,1.57385,1.57369,1.57374,97.62,True
'2018-12-13T13:36:00',1.57354,1.57363,1.57339,1.5736,175.24,1.57374,1.57383,1.57359,1.5738,171.47,False
'2018-12-13T13:37:00',1.57361,1.57361,1.57337,1.57342,108.59,1.57379,1.5738,1.57356,1.57363,100.88,False
'2018-12-13T13:38:00',1.57341,1.5735,1.5733,1.5733,80.91,1.57362,1.57369,1.5735,1.5735,69.94,True
'2018-12-13T13:39:00',1.5733,1.57344,1.5733,1.57333,85.72,1.5735,1.57363,1.57349,1.57353,101.61,True
'2018-12-13T13:40:00',1.57335,1.57347,1.57331,1.57347,80.59,1.57354,1.57366,1.5735,1.57366,71.74,True
'2018-12-13T13:41:00',1.57347,1.57373,1.57342,1.57361,108.11,1.57367,1.57392,1.57363,1.57382,93.9,False
'2018-12-13T13:42:00',1.57363,1.57376,1.57339,1.57339,99.49,1.57383,1.57396,1.5736,1.5736,89.13,False
'2018-12-13T13:43:00',1.57339,1.57344,1.57314,1.57328,104.12,1.57362,1.57364,1.57335,1.5735,92.42,True
'2018-12-13T13:44:00',1.57327,1.57342,1.57309,1.57327,189.78,1.57349,1.57396,1.5733,1.57384,194.66,False
'2018-12-13T13:45:00',1.57327,1.57367,1.57139,1.57316,315.82,1.57385,1.57398,1.57176,1.57342,299.65,True
'2018-12-13T13:46:00',1.57312,1.57459,1.57308,1.57459,334.63,1.57334,1.57482,1.57332,1.57478,284.47,False
'2018-12-13T13:47:00',1.57455,1.57476,1.57395,1.57427,317.61,1.57476,1.575,1.57416,1.57446,257.34,False
'2018-12-13T13:48:00',1.57427,1.57429,1.57377,1.57385,133.04,1.57446,1.5745,1.57397,1.57405,111.28,True
'2018-12-13T13:49:00',1.57385,1.57398,1.57352,1.57392,140.26,1.57405,1.5742,1.57371,1.57412,120.95,True
'2018-12-13T13:50:00',1.57391,1.57409,1.57389,1.57401,89.42,1.57411,1.57428,1.57409,1.57421,95.6,False
'2018-12-13T13:51:00',1.574,1.57404,1.57353,1.57372,144.34,1.57423,1.57425,1.57374,1.57394,141.4,True
'2018-12-13T13:52:00',1.57371,1.57389,1.57371,1.57378,77.57,1.57394,1.5741,1.57394,1.57399,52.18,True
'2018-12-13T13:53:00',1.57376,1.57389,1.57374,1.57382,89.43,1.574,1.57409,1.57394,1.57401,107.96,False
'2018-12-13T13:54:00',1.5738,1.57382,1.57338,1.57356,133.04,1.57402,1.57402,1.57355,1.57375,127.0,False
'2018-12-13T13:55:00',1.57354,1.57357,1.57321,1.57329,154.59,1.57374,1.57375,1.5734,1.57344,162.47,True
'2018-12-13T13:56:00',1.57334,1.57348,1.57316,1.57341,192.06,1.57344,1.57368,1.57335,1.5736,163.18,False
'2018-12-13T13:57:00',1.57342,1.57346,1.57279,1.57292,249.91,1.57362,1.57366,1.573,1.57312,213.94,False
'2018-12-13T13:58:00',1.57291,1.57303,1.57257,1.57276,255.92,1.5731,1.57322,1.57276,1.57296,231.57,True
'2018-12-13T13:59:00',1.57276,1.57325,1.57271,1.57319,147.84,1.57295,1.57345,1.57291,1.57338,140.01,False
'2018-12-13T14:00:00',1.57319,1.57335,1.57301,1.5731,199.8,1.57338,1.57355,1.57321,1.5733,222.52,False
'2018-12-13T14:01:00',1.57312,1.57317,1.57281,1.5729,132.74,1.57332,1.57337,1.573,1.57311,137.38,True
'2018-12-13T14:02:00',1.57289,1.57306,1.57287,1.57301,136.06,1.57309,1.57326,1.57307,1.5732,143.64,True
'2018-12-13T14:03:00',1.57301,1.57327,1.573,1.57324,116.99,1.57321,1.57344,1.57321,1.57343,95.32,True
'2018-12-13T14:04:00',1.57322,1.57339,1.5732,1.57336,150.72,1.57342,1.57359,1.5734,1.57357,152.9,False
'2018-12-13T14:05:00',1.57336,1.57345,1.57322,1.57322,107.88,1.57359,1.57364,1.57342,1.57342,118.21,False
'2018-12-13T14:06:00',1.57323,1.5734,1.57309,1.57312,107.55,1.57343,1.57359,1.57329,1.57331,114.99,True
'2018-12-13T14:07:00',1.57311,1.57333,1.57296,1.57333,124.13,1.5733,1.57353,1.57314,1.57353,132.7,False
'2018-12-13T14:08:00',1.57332,1.57345,1.57323,1.57329,115.95,1.57352,1.57364,1.57343,1.57352,139.93,True
'2018-12-13T14:09:00',1.5733,1.57341,1.57324,1.57338,128.15,1.5735,1.57361,1.57343,1.57357,149.61,False
'2018-12-13T14:10:00',1.57339,1.57339,1.57315,1.57315,125.84,1.57358,1.57358,1.57334,1.57334,168.46,False
'2018-12-13T14:11:00',1.57313,1.57324,1.57299,1.57303,130.75,1.57334,1.57342,1.57319,1.57323,143.68,False
'2018-12-13T14:12:00',1.57302,1.57302,1.5727,1.57277,121.31,1.57322,1.57322,1.5729,1.57297,113.35,False
'2018-12-13T14:13:00',1.57275,1.57281,1.57265,1.57272,105.58,1.57297,1.57301,1.57283,1.57291,78.16,True
'2018-12-13T14:14:00',1.57273,1.57296,1.5727,1.5729,122.33,1.57293,1.57315,1.57289,1.57311,98.18,False
'2018-12-13T14:15:00',1.5729,1.5729,1.57277,1.57281,111.67,1.57309,1.57309,1.57296,1.573,107.74,True
'2018-12-13T14:16:00',1.5728,1.57287,1.57271,1.57281,96.2,1.57299,1.57307,1.57289,1.57301,70.24,True
'2018-12-13T14:17:00',1.57281,1.57316,1.57281,1.57297,282.15,1.57303,1.57336,1.57303,1.57318,224.77,True
'2018-12-13T14:18:00',1.57297,1.57321,1.57297,1.57315,230.38,1.57319,1.57342,1.57317,1.57335,226.31,False
'2018-12-13T14:19:00',1.57314,1.57315,1.57272,1.57272,141.97,1.57334,1.57335,1.57292,1.57292,134.94,True
'2018-12-13T14:20:00',1.57272,1.57304,1.57261,1.57304,121.22,1.57292,1.57324,1.57282,1.57324,119.76,False
'2018-12-13T14:21:00',1.57305,1.57309,1.57278,1.57284,170.52,1.57325,1.5733,1.57298,1.57304,189.3,True
'2018-12-13T14:22:00',1.57283,1.57311,1.57272,1.57309,115.69,1.57303,1.57331,1.57293,1.5733,132.18,True
'2018-12-13T14:23:00',1.57311,1.57324,1.57306,1.57319,136.74,1.57331,1.57345,1.57327,1.57339,180.83,True
'2018-12-13T14:24:00',1.5732,1.57342,1.57305,1.57341,109.72,1.5734,1.57359,1.57325,1.57357,130.82,True
'2018-12-13T14:25:00',1.57334,1.57383,1.57334,1.57372,194.96,1.57355,1.57403,1.57355,1.5739,252.4,False
'2018-12-13T14:26:00',1.57373,1.57378,1.57357,1.57367,173.44,1.57391,1.57398,1.57375,1.57388,211.54,False
'2018-12-13T14:27:00',1.57367,1.57386,1.57348,1.57363,91.34,1.57388,1.57404,1.57367,1.57383,116.97,False
'2018-12-13T14:28:00',1.57362,1.57366,1.57351,1.57351,82.49,1.57381,1.57384,1.5737,1.5737,100.66,True
'2018-12-13T14:29:00',1.5735,1.57363,1.57348,1.57353,101.81,1.5737,1.57388,1.57367,1.57381,114.38,False
'2018-12-13T14:30:00',1.57354,1.5738,1.5733,1.57341,148.43,1.57382,1.57398,1.57346,1.5736,160.62,False
'2018-12-13T14:31:00',1.57342,1.57352,1.57329,1.57329,87.98,1.57362,1.57373,1.57349,1.57349,109.85,True
'2018-12-13T14:32:00',1.5733,1.57352,1.57323,1.57333,92.5,1.57351,1.57373,1.57344,1.57353,102.05,True
'2018-12-13T14:33:00',1.57336,1.57405,1.57312,1.57392,196.69,1.57356,1.57421,1.57332,1.57415,181.35,True
'2018-12-13T14:34:00',1.57389,1.57421,1.57367,1.57409,376.04,1.57415,1.57448,1.57387,1.57432,357.95,False
'2018-12-13T14:35:00',1.57409,1.57411,1.57372,1.57378,225.64,1.57433,1.57434,1.57393,1.57398,201.45,False
'2018-12-13T14:36:00',1.57377,1.5738,1.57295,1.57306,335.47,1.57397,1.574,1.57318,1.5733,328.27,False
'2018-12-13T14:37:00',1.57306,1.57338,1.57289,1.57289,317.75,1.57328,1.5736,1.57312,1.57312,320.23,False
'2018-12-13T14:38:00',1.57292,1.57346,1.57162,1.57199,464.45,1.57314,1.57369,1.57192,1.57226,482.55,False
'2018-12-13T14:39:00',1.57202,1.57218,1.57138,1.5715,439.98,1.5723,1.57243,1.57161,1.57172,489.74,True
'2018-12-13T14:40:00',1.57145,1.57171,1.57109,1.57162,433.67,1.57168,1.57197,1.5713,1.57187,363.44,False
'2018-12-13T14:41:00',1.57159,1.57166,1.57117,1.57117,346.07,1.57184,1.57189,1.57137,1.57137,268.53,False
'2018-12-13T14:42:00',1.57121,1.57123,1.57019,1.57029,352.51,1.57143,1.57143,1.57038,1.57053,320.41,False
'2018-12-13T14:43:00',1.57027,1.57059,1.57007,1.57014,271.55,1.57052,1.5708,1.57027,1.57032,305.25,False
'2018-12-13T14:44:00',1.57012,1.57012,1.56931,1.56933,373.27,1.57031,1.57031,1.56953,1.56956,391.02,False
'2018-12-13T14:45:00',1.5693,1.56954,1.56906,1.56932,240.44,1.56957,1.5698,1.5693,1.56957,235.59,False
'2018-12-13T14:46:00',1.56932,1.56946,1.56897,1.56922,268.12,1.56957,1.56967,1.56919,1.56947,239.36,False
'2018-12-13T14:47:00',1.5692,1.56933,1.56899,1.56917,334.09,1.56946,1.56956,1.56916,1.56942,342.19,False
'2018-12-13T14:48:00',1.56916,1.5693,1.5689,1.56914,262.65,1.56938,1.56954,1.5691,1.56938,266.46,False
'2018-12-13T14:49:00',1.5691,1.5691,1.56844,1.5685,225.97,1.56933,1.56934,1.56865,1.56868,232.77,False
'2018-12-13T14:50:00',1.56848,1.56848,1.56768,1.56789,297.32,1.56867,1.56867,1.56788,1.56809,300.63,True
'2018-12-13T14:51:00',1.56789,1.56809,1.5677,1.56803,198.77,1.56809,1.56832,1.56789,1.56826,206.84,False
'2018-12-13T14:52:00',1.56804,1.56819,1.56778,1.56784,224.83,1.56825,1.56839,1.56797,1.56805,214.03,False
'2018-12-13T14:53:00',1.56786,1.56791,1.56726,1.56761,250.1,1.56808,1.56811,1.56743,1.56783,242.54,True
'2018-12-13T14:54:00',1.5676,1.568,1.56756,1.56798,177.64,1.56781,1.56819,1.56777,1.56818,197.1,True
'2018-12-13T14:55:00',1.56795,1.56829,1.5678,1.56819,239.86,1.56815,1.56851,1.568,1.56839,187.97,True
'2018-12-13T14:56:00',1.56816,1.56847,1.56808,1.56845,191.87,1.56838,1.56867,1.56826,1.56863,131.29,True
'2018-12-13T14:57:00',1.56845,1.56889,1.56845,1.56889,204.22,1.56862,1.56908,1.56861,1.56908,186.33,False
'2018-12-13T14:58:00',1.56889,1.56899,1.56855,1.56863,259.24,1.56906,1.56916,1.56874,1.56883,182.29,False
'2018-12-13T14:59:00',1.56864,1.56881,1.56854,1.56862,234.84,1.56885,1.56901,1.56871,1.56883,195.52,False
'2018-12-13T15:00:00',1.56861,1.56862,1.56821,1.56827,241.53,1.56881,1.56882,1.56841,1.56848,194.48,True
'2018-12-13T15:01:00',1.56831,1.56847,1.56814,1.56835,218.49,1.5685,1.56866,1.56834,1.56857,183.39,True
'2018-12-13T15:02:00',1.56836,1.56874,1.56834,1.5687,260.02,1.56856,1.56897,1.56854,1.56891,212.58,True
'2018-12-13T15:03:00',1.5687,1.56896,1.56865,1.56892,147.31,1.56891,1.56914,1.56883,1.56913,173.87,True
'2018-12-13T15:04:00',1.56892,1.56937,1.5689,1.56934,225.53,1.56912,1.56956,1.56908,1.56951,222.84,True
'2018-12-13T15:05:00',1.56935,1.56974,1.5693,1.56959,230.93,1.56953,1.56994,1.56952,1.56982,232.54,True
'2018-12-13T15:06:00',1.56957,1.56972,1.56947,1.56972,173.26,1.56976,1.56993,1.56967,1.56993,165.88,True
'2018-12-13T15:07:00',1.56973,1.57002,1.56953,1.56995,184.35,1.56993,1.57022,1.56973,1.57015,156.04,False
'2018-12-13T15:08:00',1.56992,1.56998,1.56972,1.56972,172.33,1.57012,1.57017,1.56989,1.5699,151.37,True
'2018-12-13T15:09:00',1.56969,1.56995,1.56968,1.56989,179.99,1.56991,1.57015,1.56988,1.57009,178.36,True
'2018-12-13T15:10:00',1.56993,1.57089,1.5699,1.57085,287.63,1.57013,1.57109,1.57011,1.57108,325.52,False
'2018-12-13T15:11:00',1.57083,1.57101,1.57052,1.57058,385.81,1.57104,1.57125,1.57074,1.57078,343.14,False
'2018-12-13T15:12:00',1.57056,1.57064,1.57044,1.57056,207.08,1.57076,1.57083,1.57064,1.57076,165.61,True
'2018-12-13T15:13:00',1.57059,1.57078,1.57056,1.57071,257.35,1.57079,1.57096,1.57076,1.57091,195.31,True
'2018-12-13T15:14:00',1.57068,1.57093,1.57057,1.57077,222.32,1.5709,1.57112,1.57076,1.57097,185.33,False
'2018-12-13T15:15:00',1.57075,1.57079,1.57033,1.5704,284.2,1.57097,1.57099,1.57051,1.57061,207.23,False
'2018-12-13T15:16:00',1.57039,1.57048,1.57025,1.57033,227.1,1.57055,1.57067,1.57042,1.57055,167.55,True
'2018-12-13T15:17:00',1.57036,1.57055,1.57017,1.57046,150.1,1.57056,1.57075,1.57039,1.57066,136.2,False
'2018-12-13T15:18:00',1.57052,1.57054,1.5703,1.57035,217.85,1.57072,1.57075,1.57051,1.57056,170.79,False
'2018-12-13T15:19:00',1.57036,1.57045,1.57011,1.57035,126.55,1.57059,1.57066,1.5703,1.57054,145.8,False
'2018-12-13T15:20:00',1.57037,1.57039,1.57021,1.57021,116.53,1.57057,1.57059,1.5704,1.5704,122.22,False
'2018-12-13T15:21:00',1.57022,1.57022,1.56963,1.56972,187.44,1.57041,1.57041,1.56983,1.56991,165.72,True
'2018-12-13T15:22:00',1.56972,1.56989,1.56963,1.56982,171.78,1.56993,1.57009,1.56982,1.57002,142.66,True
'2018-12-13T15:23:00',1.56982,1.57,1.56979,1.56987,128.99,1.57,1.57021,1.56999,1.57008,91.47,False
'2018-12-13T15:24:00',1.56986,1.56994,1.56974,1.5698,143.28,1.57008,1.57016,1.56995,1.57002,114.6,True
'2018-12-13T15:25:00',1.56982,1.56995,1.56981,1.56988,137.81,1.57003,1.57016,1.57,1.57008,96.19,False
'2018-12-13T15:26:00',1.56987,1.56991,1.56965,1.56965,96.41,1.57007,1.57011,1.56985,1.56985,83.74,False
'2018-12-13T15:27:00',1.56962,1.56962,1.56913,1.56926,211.9,1.56981,1.56982,1.56935,1.56945,209.23,False
'2018-12-13T15:28:00',1.56927,1.56945,1.56887,1.56888,248.52,1.56947,1.56963,1.5691,1.56911,217.75,False
'2018-12-13T15:29:00',1.56887,1.56892,1.56864,1.56872,174.94,1.5691,1.56912,1.56883,1.56895,159.91,False
'2018-12-13T15:30:00',1.56872,1.56875,1.56818,1.56837,226.21,1.5689,1.56895,1.56839,1.56858,227.15,True
'2018-12-13T15:31:00',1.56841,1.56875,1.56819,1.56864,210.53,1.56862,1.56897,1.56838,1.56881,212.88,True
'2018-12-13T15:32:00',1.5686,1.56875,1.56834,1.56866,233.9,1.56881,1.56896,1.56854,1.56886,208.65,True
'2018-12-13T15:33:00',1.56862,1.5691,1.56856,1.56894,197.1,1.56881,1.56929,1.56876,1.56914,156.53,False
'2018-12-13T15:34:00',1.56894,1.56894,1.56843,1.56852,238.4,1.56915,1.56915,1.56863,1.56873,216.61,True
'2018-12-13T15:35:00',1.56851,1.56884,1.56851,1.56877,211.78,1.56873,1.56904,1.56873,1.56896,194.95,False
'2018-12-13T15:36:00',1.56876,1.56877,1.56843,1.56862,190.97,1.56896,1.56896,1.56862,1.56882,179.62,False
'2018-12-13T15:37:00',1.5686,1.5686,1.56829,1.56853,194.1,1.5688,1.5688,1.56849,1.56869,172.43,False
'2018-12-13T15:38:00',1.56852,1.56864,1.56825,1.56831,221.95,1.56869,1.56885,1.56845,1.5685,178.49,True
'2018-12-13T15:39:00',1.5683,1.56877,1.5682,1.56877,263.33,1.5685,1.56896,1.56839,1.56896,216.62,False
'2018-12-13T15:40:00',1.56873,1.56879,1.56857,1.56873,216.21,1.56892,1.56897,1.56877,1.56894,198.07,True
'2018-12-13T15:41:00',1.56872,1.56908,1.56872,1.56887,159.31,1.56893,1.56928,1.56893,1.56907,169.58,True
'2018-12-13T15:42:00',1.56887,1.56914,1.56885,1.56898,131.52,1.56908,1.56935,1.56905,1.5692,128.32,True
'2018-12-13T15:43:00',1.56901,1.56914,1.56868,1.56914,203.76,1.56921,1.56934,1.56887,1.56934,187.7,False
'2018-12-13T15:44:00',1.56913,1.56917,1.56896,1.56909,199.36,1.56932,1.56939,1.56917,1.56927,178.27,True
'2018-12-13T15:45:00',1.56915,1.56922,1.56886,1.56916,215.19,1.56933,1.56942,1.56906,1.56936,220.85,True
'2018-12-13T15:46:00',1.56917,1.56967,1.56917,1.56941,194.81,1.56937,1.56988,1.56937,1.56961,202.63,False
'2018-12-13T15:47:00',1.56944,1.56945,1.56897,1.56898,189.12,1.56964,1.56964,1.56918,1.56919,169.76,False
'2018-12-13T15:48:00',1.56897,1.56897,1.56828,1.56831,251.9,1.56917,1.56917,1.56849,1.56851,276.52,False
'2018-12-13T15:49:00',1.56833,1.56847,1.56792,1.56802,279.39,1.56851,1.56868,1.56812,1.56822,234.43,True
'2018-12-13T15:50:00',1.56803,1.5683,1.568,1.56827,173.57,1.56824,1.5685,1.56821,1.56849,170.42,True
'2018-12-13T15:51:00',1.56826,1.56879,1.56826,1.56877,170.61,1.56847,1.569,1.56847,1.56897,171.03,True
'2018-12-13T15:52:00',1.56874,1.56892,1.5687,1.56881,149.7,1.56894,1.56913,1.56889,1.56904,160.85,True
'2018-12-13T15:53:00',1.56881,1.56897,1.56872,1.5689,140.57,1.56901,1.56919,1.56893,1.56912,149.24,True
'2018-12-13T15:54:00',1.5689,1.56937,1.5689,1.56937,223.59,1.5691,1.56958,1.5691,1.56958,208.55,False
'2018-12-13T15:55:00',1.56936,1.56944,1.56914,1.56934,181.62,1.56957,1.56962,1.56934,1.56952,218.33,True
'2018-12-13T15:56:00',1.56931,1.56951,1.5691,1.56943,215.22,1.56946,1.56972,1.5693,1.56963,238.07,True
'2018-12-13T15:57:00',1.56945,1.5697,1.56937,1.56967,262.2,1.56965,1.5699,1.56957,1.56987,230.23,True
'2018-12-13T15:58:00',1.56964,1.5699,1.56952,1.56986,181.46,1.56985,1.5701,1.5697,1.57006,184.29,True
'2018-12-13T15:59:00',1.56987,1.57023,1.56977,1.57018,190.95,1.57007,1.57041,1.56999,1.57036,174.51,False
'2018-12-13T16:00:00',1.57018,1.57022,1.56994,1.57013,203.04,1.57035,1.57038,1.57014,1.57033,199.63,True
'2018-12-13T16:01:00',1.5701,1.57046,1.56993,1.5704,170.19,1.57028,1.57061,1.57012,1.57061,217.72,True
'2018-12-13T16:02:00',1.57042,1.57062,1.57029,1.57043,169.01,1.57061,1.57083,1.57049,1.5706,202.18,False
'2018-12-13T16:03:00',1.57039,1.57048,1.56993,1.56995,149.9,1.57059,1.57068,1.57013,1.57014,183.36,True
'2018-12-13T16:04:00',1.56996,1.57011,1.56977,1.56999,186.11,1.57015,1.57031,1.56995,1.57018,230.83,False
'2018-12-13T16:05:00',1.57,1.57003,1.56974,1.56974,193.83,1.5702,1.57023,1.56995,1.56995,219.69,False
'2018-12-13T16:06:00',1.56979,1.56991,1.56953,1.56969,134.04,1.56998,1.57011,1.56974,1.56986,161.59,True
'2018-12-13T16:07:00',1.56968,1.57044,1.56966,1.57028,162.39,1.56988,1.57062,1.56988,1.57049,173.83,True
'2018-12-13T16:08:00',1.57031,1.57077,1.57031,1.57055,185.88,1.5705,1.57096,1.5705,1.57075,187.96,True
'2018-12-13T16:09:00',1.57054,1.5707,1.57052,1.57061,162.06,1.57074,1.5709,1.57071,1.57082,148.31,True
'2018-12-13T16:10:00',1.57062,1.57076,1.5705,1.57074,147.76,1.57083,1.57096,1.57071,1.57094,160.97,False
'2018-12-13T16:11:00',1.57073,1.57074,1.57,1.57005,179.78,1.57093,1.57094,1.57019,1.57027,211.34,False
'2018-12-13T16:12:00',1.57005,1.57015,1.56966,1.56991,231.63,1.57026,1.57034,1.56983,1.5701,175.17,True
'2018-12-13T16:13:00',1.5699,1.57022,1.56977,1.57008,165.34,1.57009,1.57041,1.56996,1.57026,149.03,True
'2018-12-13T16:14:00',1.57008,1.5707,1.57008,1.57067,204.84,1.57028,1.57089,1.57026,1.57088,151.28,False
'2018-12-13T16:15:00',1.57068,1.57075,1.57055,1.57066,177.09,1.57087,1.57097,1.57075,1.57085,173.37,False
'2018-12-13T16:16:00',1.57066,1.57072,1.57054,1.57058,117.95,1.57086,1.57092,1.57074,1.5708,175.1,False
'2018-12-13T16:17:00',1.57054,1.57072,1.57049,1.57056,111.39,1.57075,1.57091,1.57068,1.57075,129.25,False
'2018-12-13T16:18:00',1.57056,1.57058,1.5701,1.57014,178.61,1.57076,1.57079,1.5703,1.57033,157.39,False
'2018-12-13T16:19:00',1.57013,1.5702,1.56998,1.56998,155.32,1.57033,1.5704,1.57018,1.57018,140.68,True
'2018-12-13T16:20:00',1.56999,1.57029,1.56992,1.57,176.03,1.57018,1.57047,1.57012,1.57021,184.65,False
'2018-12-13T16:21:00',1.56999,1.56999,1.56974,1.56979,143.43,1.57019,1.57019,1.56993,1.56999,158.52,False
'2018-12-13T16:22:00',1.56979,1.57,1.56968,1.56976,139.65,1.56998,1.5702,1.56986,1.56997,158.17,False
'2018-12-13T16:23:00',1.56975,1.56991,1.56936,1.56942,168.45,1.56996,1.57004,1.5695,1.56961,201.89,True
'2018-12-13T16:24:00',1.5694,1.56997,1.5694,1.56987,243.32,1.5696,1.57016,1.56957,1.57008,282.64,False
'2018-12-13T16:25:00',1.56988,1.57009,1.56978,1.56983,188.47,1.57007,1.57029,1.56997,1.57002,155.75,False
'2018-12-13T16:26:00',1.56983,1.56983,1.56956,1.56973,186.17,1.57003,1.57003,1.56976,1.56993,121.93,True
'2018-12-13T16:27:00',1.56973,1.56993,1.56954,1.56986,207.79,1.56993,1.57013,1.56973,1.57005,177.49,True
'2018-12-13T16:28:00',1.56985,1.56997,1.56971,1.56994,121.64,1.57004,1.57015,1.56992,1.57013,110.56,True
'2018-12-13T16:29:00',1.56995,1.57016,1.5699,1.57001,197.37,1.57015,1.57035,1.5701,1.5702,160.02,False
'2018-12-13T16:30:00',1.56997,1.57007,1.56978,1.56978,162.26,1.57012,1.57027,1.56995,1.56997,172.39,True
'2018-12-13T16:31:00',1.56981,1.56991,1.56974,1.56987,122.94,1.57001,1.5701,1.56994,1.57003,128.56,False
'2018-12-13T16:32:00',1.56988,1.56991,1.56954,1.56954,141.5,1.57004,1.57004,1.56974,1.56974,141.32,True
'2018-12-13T16:33:00',1.56959,1.56979,1.56959,1.56973,141.82,1.56978,1.56994,1.56978,1.56992,143.41,True
'2018-12-13T16:34:00',1.56979,1.56995,1.56963,1.5699,125.74,1.56994,1.57015,1.56983,1.5701,103.91,True
'2018-12-13T16:35:00',1.56992,1.57011,1.56972,1.56995,193.95,1.57011,1.57031,1.56993,1.57014,155.69,False
'2018-12-13T16:36:00',1.56995,1.56998,1.56966,1.56976,185.08,1.57014,1.57016,1.56987,1.56996,153.81,False
'2018-12-13T16:37:00',1.56975,1.56991,1.56957,1.56957,127.65,1.56995,1.57006,1.56977,1.56977,136.96,True
'2018-12-13T16:38:00',1.56956,1.56996,1.56956,1.56984,154.15,1.56973,1.57006,1.56973,1.57004,121.43,True
'2018-12-13T16:39:00',1.56984,1.57024,1.56983,1.5701,192.61,1.57005,1.57043,1.57003,1.57031,169.07,False
'2018-12-13T16:40:00',1.5701,1.57036,1.57004,1.5701,189.58,1.57033,1.57056,1.57024,1.5703,175.96,False
'2018-12-13T16:41:00',1.57008,1.5702,1.56992,1.57007,197.13,1.57028,1.57038,1.57012,1.57027,155.6,True
'2018-12-13T16:42:00',1.57009,1.57024,1.56993,1.57012,210.33,1.57028,1.57046,1.57012,1.57032,179.91,False
'2018-12-13T16:43:00',1.57016,1.57021,1.56999,1.57006,141.5,1.57036,1.57041,1.57018,1.57027,137.44,True
'2018-12-13T16:44:00',1.57006,1.57031,1.57006,1.5702,177.88,1.57027,1.57053,1.57027,1.5704,187.33,False
'2018-12-13T16:45:00',1.57018,1.57021,1.56972,1.56999,236.82,1.57038,1.57042,1.56993,1.57019,258.1,True
'2018-12-13T16:46:00',1.56999,1.57034,1.56997,1.57022,133.14,1.57018,1.57054,1.57017,1.57038,143.63,True
'2018-12-13T16:47:00',1.5702,1.5709,1.57003,1.57079,231.69,1.57038,1.57109,1.57025,1.571,222.31,False
'2018-12-13T16:48:00',1.57079,1.57085,1.57042,1.5705,252.64,1.57097,1.57107,1.57062,1.5707,213.09,True
'2018-12-13T16:49:00',1.57049,1.57102,1.57044,1.5708,195.38,1.57069,1.57122,1.57063,1.57098,180.02,True
'2018-12-13T16:50:00',1.57077,1.5714,1.57077,1.57117,279.79,1.57096,1.57162,1.57096,1.57136,263.83,False
'2018-12-13T16:51:00',1.57118,1.57151,1.57072,1.57074,231.86,1.57136,1.57169,1.57094,1.57095,314.36,True
'2018-12-13T16:52:00',1.57072,1.57092,1.5707,1.57089,182.55,1.57094,1.57113,1.5709,1.57108,222.53,False
'2018-12-13T16:53:00',1.57087,1.57123,1.57086,1.57087,209.97,1.57107,1.57143,1.57106,1.57107,246.24,False
'2018-12-13T16:54:00',1.57088,1.5711,1.5706,1.5706,212.33,1.57108,1.57127,1.5708,1.5708,212.98,True
'2018-12-13T16:55:00',1.57061,1.57092,1.57039,1.57092,219.86,1.57078,1.57112,1.57059,1.57112,204.89,False
'2018-12-13T16:56:00',1.57092,1.57092,1.57069,1.57075,175.21,1.57111,1.57111,1.57089,1.57095,169.03,False
'2018-12-13T16:57:00',1.57077,1.57087,1.57036,1.57045,271.39,1.57097,1.57106,1.57056,1.57064,260.04,False
'2018-12-13T16:58:00',1.57046,1.57047,1.5701,1.57016,322.27,1.57064,1.57067,1.5703,1.57035,316.0,False
'2018-12-13T16:59:00',1.57016,1.57038,1.57007,1.57008,325.87,1.57036,1.57059,1.57027,1.57031,307.02,True
'2018-12-13T17:00:00',1.57012,1.57056,1.56998,1.57052,349.84,1.5703,1.57077,1.57017,1.57068,279.2,True
'2018-12-13T17:01:00',1.57055,1.57074,1.57041,1.57065,388.99,1.57068,1.57093,1.57061,1.57085,314.67,True
'2018-12-13T17:02:00',1.57065,1.57112,1.57065,1.57102,304.78,1.57085,1.57133,1.57084,1.57122,236.51,False
'2018-12-13T17:03:00',1.57099,1.57102,1.5706,1.57089,225.16,1.5712,1.57123,1.5708,1.5711,174.87,False
'2018-12-13T17:04:00',1.5709,1.57092,1.57071,1.5708,222.38,1.57111,1.57112,1.57091,1.57101,172.0,True
'2018-12-13T17:05:00',1.57083,1.57153,1.57081,1.5715,204.89,1.57102,1.57172,1.57101,1.57171,206.18,True
'2018-12-13T17:06:00',1.57148,1.57177,1.5714,1.57153,255.28,1.5717,1.57197,1.5716,1.57174,224.77,False
'2018-12-13T17:07:00',1.57153,1.57153,1.57113,1.57121,231.13,1.57172,1.57172,1.57132,1.57141,227.24,False
'2018-12-13T17:08:00',1.57119,1.57127,1.57104,1.57115,160.29,1.57139,1.57147,1.57121,1.57132,158.13,False
'2018-12-13T17:09:00',1.57117,1.57133,1.57101,1.57114,238.66,1.57136,1.57154,1.57122,1.57133,211.47,True
'2018-12-13T17:10:00',1.57119,1.57136,1.57114,1.57131,190.53,1.57137,1.57156,1.57132,1.57153,161.02,True
'2018-12-13T17:11:00',1.57131,1.57175,1.57128,1.57173,133.25,1.57153,1.57195,1.57148,1.57193,126.89,False
'2018-12-13T17:12:00',1.57167,1.5717,1.57139,1.57145,190.33,1.57182,1.57189,1.5716,1.57165,171.55,False
'2018-12-13T17:13:00',1.57146,1.57149,1.5711,1.57111,188.6,1.57166,1.57168,1.57128,1.57131,143.0,True
'2018-12-13T17:14:00',1.57111,1.57158,1.57109,1.57148,187.97,1.57131,1.57174,1.57129,1.57166,162.86,True
'2018-12-13T17:15:00',1.57148,1.57194,1.57139,1.57192,148.33,1.57166,1.57215,1.57158,1.57212,174.34,False
'2018-12-13T17:16:00',1.57193,1.57208,1.57174,1.57186,190.83,1.57213,1.57227,1.57193,1.57205,206.08,False
'2018-12-13T17:17:00',1.57184,1.57191,1.57163,1.57179,186.83,1.57203,1.57214,1.57183,1.57203,209.12,False
'2018-12-13T17:18:00',1.57178,1.57181,1.5714,1.57177,209.99,1.572,1.57203,1.5716,1.57195,225.21,True
'2018-12-13T17:19:00',1.57177,1.57213,1.57175,1.57193,191.0,1.57197,1.57233,1.57193,1.57213,193.88,True
'2018-12-13T17:20:00',1.57192,1.57222,1.57185,1.57214,194.11,1.57212,1.57241,1.57206,1.57235,230.62,False
'2018-12-13T17:21:00',1.57215,1.57226,1.57192,1.57194,227.89,1.57236,1.57247,1.57213,1.57214,285.06,True
'2018-12-13T17:22:00',1.57194,1.57243,1.57194,1.57241,155.23,1.57214,1.57263,1.57214,1.57263,164.44,False
'2018-12-13T17:23:00',1.5724,1.57264,1.57218,1.57235,160.69,1.5726,1.57284,1.57236,1.57255,151.69,False
'2018-12-13T17:24:00',1.57235,1.57235,1.57212,1.57215,120.59,1.57255,1.57255,1.57231,1.57235,142.33,False
'2018-12-13T17:25:00',1.57213,1.57216,1.57194,1.57208,160.26,1.57232,1.57236,1.57213,1.57229,173.4,False
'2018-12-13T17:26:00',1.57208,1.57208,1.5718,1.5719,179.64,1.57229,1.57229,1.57199,1.57209,180.56,False
'2018-12-13T17:27:00',1.5719,1.572,1.57171,1.57185,168.9,1.57209,1.57221,1.57191,1.57206,163.67,False
'2018-12-13T17:28:00',1.57185,1.57193,1.57175,1.57186,192.81,1.57207,1.57212,1.57194,1.57203,149.13,True
'2018-12-13T17:29:00',1.57187,1.57193,1.57177,1.57192,127.62,1.57204,1.57214,1.57196,1.57213,103.85,False
'2018-12-13T17:30:00',1.57192,1.5722,1.57182,1.57185,203.12,1.57212,1.5724,1.57202,1.57205,211.64,False
'2018-12-13T17:31:00',1.57186,1.57186,1.57126,1.57133,231.75,1.57206,1.57207,1.57147,1.57154,191.26,True
'2018-12-13T17:32:00',1.57132,1.57143,1.57125,1.57139,204.64,1.57152,1.57164,1.57144,1.57158,141.38,False
'2018-12-13T17:33:00',1.57141,1.57141,1.57071,1.5709,216.4,1.57161,1.57161,1.5709,1.5711,191.24,True
'2018-12-13T17:34:00',1.5709,1.57117,1.57088,1.57103,162.79,1.5711,1.57136,1.57107,1.57124,167.87,True
'2018-12-13T17:35:00',1.57107,1.57114,1.57094,1.57108,156.79,1.57127,1.57134,1.57114,1.57128,131.26,False
'2018-12-13T17:36:00',1.57107,1.57126,1.57091,1.57093,179.19,1.57127,1.57146,1.57108,1.57113,176.29,True
'2018-12-13T17:37:00',1.57092,1.57111,1.57085,1.57105,155.64,1.57111,1.57132,1.57104,1.57125,152.11,False
'2018-12-13T17:38:00',1.57103,1.57111,1.57087,1.57089,185.29,1.57123,1.57131,1.57107,1.57109,179.36,True
'2018-12-13T17:39:00',1.57088,1.57106,1.57079,1.571,138.84,1.57108,1.57125,1.57099,1.5712,127.68,True
'2018-12-13T17:40:00',1.57101,1.57122,1.57101,1.57117,163.85,1.57121,1.57141,1.57121,1.57134,126.06,True
'2018-12-13T17:41:00',1.57116,1.5714,1.5711,1.57121,181.03,1.57135,1.57159,1.57129,1.57143,168.76,True
'2018-12-13T17:42:00',1.57121,1.5714,1.5712,1.57128,174.01,1.57142,1.57158,1.57139,1.57148,157.61,False
'2018-12-13T17:43:00',1.57128,1.57136,1.57094,1.57096,219.51,1.57148,1.57153,1.57113,1.57115,209.03,False
'2018-12-13T17:44:00',1.57095,1.57098,1.57062,1.57081,215.13,1.57115,1.57118,1.57079,1.57101,241.91,False
'2018-12-13T17:45:00',1.57078,1.57086,1.57061,1.57071,161.31,1.57099,1.57107,1.57082,1.57091,149.38,False
'2018-12-13T17:46:00',1.57072,1.57074,1.57066,1.57068,101.22,1.57093,1.57094,1.57084,1.57088,82.82,True
'2018-12-13T17:47:00',1.57068,1.57085,1.57068,1.57072,127.2,1.57088,1.57105,1.57088,1.57093,108.54,False
'2018-12-13T17:48:00',1.57073,1.57078,1.57062,1.57065,158.71,1.57093,1.57099,1.57082,1.57086,126.45,True
'2018-12-13T17:49:00',1.57067,1.57129,1.57065,1.57122,183.79,1.57088,1.57149,1.57086,1.57142,172.43,True
'2018-12-13T17:50:00',1.57125,1.57139,1.57119,1.57134,173.65,1.57145,1.57158,1.57139,1.57153,162.74,True
'2018-12-13T17:51:00',1.57138,1.57146,1.57128,1.57138,141.33,1.57153,1.57165,1.57148,1.57159,118.8,True
'2018-12-13T17:52:00',1.57139,1.5716,1.57139,1.5714,129.43,1.57159,1.5718,1.57158,1.57161,120.41,True
'2018-12-13T17:53:00',1.57137,1.57148,1.57128,1.57148,191.77,1.57159,1.57168,1.57145,1.57168,180.88,True
'2018-12-13T17:54:00',1.57151,1.5718,1.57149,1.57168,175.75,1.57171,1.572,1.57168,1.57187,147.01,False
'2018-12-13T17:55:00',1.57168,1.57173,1.57149,1.57158,187.02,1.57186,1.57192,1.5717,1.57176,143.58,True
'2018-12-13T17:56:00',1.57157,1.57168,1.57144,1.57159,108.69,1.57177,1.57188,1.57166,1.5718,127.02,False
'2018-12-13T17:57:00',1.57159,1.5716,1.5714,1.57152,117.91,1.57179,1.57181,1.57161,1.57171,129.72,False
'2018-12-13T17:58:00',1.57148,1.57148,1.57118,1.57122,146.58,1.57168,1.57168,1.5714,1.57143,126.57,True
'2018-12-13T17:59:00',1.57122,1.57135,1.57121,1.57132,143.36,1.57144,1.57156,1.57141,1.57154,160.75,True
'2018-12-13T18:00:00',1.5713,1.5715,1.57127,1.57141,148.44,1.57151,1.57171,1.57147,1.57162,183.02,True
'2018-12-13T18:01:00',1.57142,1.57169,1.5712,1.57166,139.26,1.57162,1.5719,1.57141,1.57184,156.53,True
'2018-12-13T18:02:00',1.57166,1.57189,1.5715,1.57188,122.52,1.57184,1.57211,1.57171,1.57211,134.36,False
'2018-12-13T18:03:00',1.57188,1.57193,1.57174,1.57178,117.52,1.57209,1.57214,1.57195,1.57199,143.07,False
'2018-12-13T18:04:00',1.57178,1.57189,1.57154,1.5717,121.47,1.57199,1.57209,1.57176,1.57191,151.14,False
'2018-12-13T18:05:00',1.5717,1.57176,1.57146,1.57148,129.11,1.57186,1.57197,1.57165,1.57169,143.09,False
'2018-12-13T18:06:00',1.57149,1.57151,1.57123,1.5713,117.47,1.5717,1.57171,1.57145,1.57151,133.24,True
'2018-12-13T18:07:00',1.57128,1.57147,1.57127,1.57137,121.94,1.57151,1.57167,1.57146,1.57154,132.88,True
'2018-12-13T18:08:00',1.57135,1.57171,1.57134,1.57169,116.36,1.57156,1.5719,1.57154,1.5719,121.15,False
'2018-12-13T18:09:00',1.57167,1.57179,1.57158,1.57158,96.05,1.57188,1.57199,1.57178,1.57179,104.29,False
'2018-12-13T18:10:00',1.57158,1.57169,1.57146,1.57155,130.77,1.57179,1.5719,1.57168,1.57177,133.19,True
'2018-12-13T18:11:00',1.57153,1.57159,1.57147,1.57158,139.37,1.57176,1.5718,1.57167,1.57178,126.47,True
'2018-12-13T18:12:00',1.57156,1.57174,1.57141,1.57164,102.3,1.57178,1.57193,1.5716,1.57185,131.55,True
'2018-12-13T18:13:00',1.57164,1.5719,1.57163,1.57183,113.45,1.57185,1.5721,1.57184,1.57201,111.37,False
'2018-12-13T18:14:00',1.57183,1.57183,1.57118,1.57137,170.81,1.57204,1.57204,1.5714,1.57158,196.62,False
'2018-12-13T18:15:00',1.57139,1.57154,1.57122,1.57129,145.46,1.57158,1.57174,1.57142,1.57148,164.36,True
'2018-12-13T18:16:00',1.57129,1.57186,1.57126,1.57178,131.18,1.57148,1.57205,1.57146,1.57199,146.49,False
'2018-12-13T18:17:00',1.5718,1.57196,1.5715,1.5715,203.85,1.57199,1.57216,1.5717,1.5717,194.54,True
'2018-12-13T18:18:00',1.57151,1.57161,1.57141,1.57158,146.6,1.5717,1.57182,1.57161,1.57178,123.93,True
'2018-12-13T18:19:00',1.57159,1.57203,1.57159,1.57203,165.05,1.57179,1.57226,1.57179,1.57226,110.75,False
'2018-12-13T18:20:00',1.57203,1.57209,1.57192,1.572,85.2,1.57226,1.57232,1.57215,1.57219,80.86,True
'2018-12-13T18:21:00',1.57201,1.57222,1.57198,1.57217,147.95,1.57223,1.57242,1.57218,1.57239,149.43,False
'2018-12-13T18:22:00',1.57217,1.57217,1.57192,1.57197,125.22,1.57239,1.57239,1.57212,1.57216,127.49,False
'2018-12-13T18:23:00',1.57197,1.57207,1.57164,1.57166,143.55,1.57217,1.57226,1.57185,1.57185,157.33,True
'2018-12-13T18:24:00',1.57165,1.57181,1.57159,1.57172,152.12,1.57185,1.57201,1.5718,1.57193,153.49,False
'2018-12-13T18:25:00',1.57167,1.57171,1.57149,1.57154,155.69,1.5719,1.57192,1.5717,1.57175,149.77,True
'2018-12-13T18:26:00',1.57155,1.57178,1.57155,1.57157,137.35,1.57177,1.57197,1.57177,1.57178,138.79,True
'2018-12-13T18:27:00',1.57159,1.57174,1.57092,1.57162,343.62,1.5718,1.57193,1.57105,1.57186,321.21,False
'2018-12-13T18:28:00',1.5716,1.5716,1.57103,1.57121,249.64,1.57183,1.57183,1.57127,1.57142,247.12,True
'2018-12-13T18:29:00',1.57128,1.57134,1.57114,1.57126,133.75,1.57148,1.57155,1.57135,1.57147,151.91,False
'2018-12-13T18:30:00',1.57123,1.57136,1.57102,1.57118,145.03,1.57144,1.57156,1.57123,1.57139,172.18,True
'2018-12-13T18:31:00',1.57118,1.57151,1.57118,1.57142,140.16,1.57139,1.5717,1.57139,1.57163,137.93,False
'2018-12-13T18:32:00',1.57143,1.57151,1.57115,1.5713,157.16,1.57165,1.57172,1.57136,1.5715,150.74,False
'2018-12-13T18:33:00',1.57129,1.5713,1.57104,1.57107,186.86,1.5715,1.57152,1.57125,1.57128,163.39,False
'2018-12-13T18:34:00',1.57108,1.57115,1.57095,1.571,128.62,1.57129,1.57136,1.57116,1.57121,120.8,False
'2018-12-13T18:35:00',1.571,1.571,1.5705,1.57051,164.62,1.57117,1.57117,1.57072,1.57073,151.71,True
'2018-12-13T18:36:00',1.57056,1.57062,1.57039,1.57052,151.47,1.57077,1.57082,1.5706,1.57073,122.26,True
'2018-12-13T18:37:00',1.57052,1.57068,1.57047,1.57062,122.84,1.57072,1.57088,1.57068,1.57084,119.3,False
'2018-12-13T18:38:00',1.57064,1.57067,1.57038,1.57042,85.77,1.57085,1.57088,1.5706,1.5706,83.54,False
'2018-12-13T18:39:00',1.5704,1.57046,1.57009,1.5702,196.59,1.57061,1.57068,1.57029,1.57042,180.1,True
'2018-12-13T18:40:00',1.5702,1.57039,1.57016,1.5703,126.87,1.57043,1.57059,1.57038,1.57053,117.63,True
'2018-12-13T18:41:00',1.5703,1.57042,1.57025,1.57039,144.94,1.57053,1.57063,1.57046,1.57059,127.78,True
'2018-12-13T18:42:00',1.57036,1.57047,1.57032,1.57039,83.86,1.57057,1.57068,1.57054,1.57061,83.59,True
'2018-12-13T18:43:00',1.57039,1.57057,1.57039,1.57055,69.37,1.57061,1.5708,1.57061,1.57078,81.2,True
'2018-12-13T18:44:00',1.57051,1.57068,1.57051,1.57059,98.92,1.57073,1.57088,1.57073,1.57081,82.92,True
'2018-12-13T18:45:00',1.57058,1.57065,1.57045,1.57063,104.55,1.57078,1.57085,1.57066,1.57084,96.98,False
'2018-12-13T18:46:00',1.5706,1.57067,1.57056,1.57062,100.94,1.57083,1.57088,1.57077,1.57082,97.99,True
'2018-12-13T18:47:00',1.57063,1.57075,1.5705,1.57065,87.9,1.57083,1.57094,1.57072,1.57086,102.5,True
'2018-12-13T18:48:00',1.57064,1.57086,1.57061,1.57085,70.43,1.57083,1.57104,1.57081,1.57104,58.73,True
'2018-12-13T18:49:00',1.57083,1.57099,1.57077,1.57091,130.03,1.57103,1.57118,1.57098,1.57112,105.97,False
'2018-12-13T18:50:00',1.57091,1.57092,1.57068,1.5708,87.36,1.57112,1.57113,1.5709,1.57101,83.73,False
'2018-12-13T18:51:00',1.57078,1.57081,1.57073,1.57076,71.72,1.571,1.57102,1.57094,1.57097,66.97,False
'2018-12-13T18:52:00',1.57076,1.57078,1.57063,1.57064,70.98,1.57097,1.571,1.57084,1.57084,64.62,True
'2018-12-13T18:53:00',1.57064,1.5708,1.57061,1.57076,85.73,1.57083,1.57101,1.57081,1.57096,68.23,False
'2018-12-13T18:54:00',1.57076,1.57078,1.57065,1.57069,100.09,1.57094,1.57098,1.57085,1.57089,77.36,False
'2018-12-13T18:55:00',1.5707,1.57076,1.57049,1.57055,118.37,1.5709,1.57097,1.57061,1.57077,115.88,False
'2018-12-13T18:56:00',1.57052,1.57058,1.57038,1.57055,173.84,1.57077,1.57079,1.57058,1.57075,148.07,True
'2018-12-13T18:57:00',1.57051,1.57078,1.57051,1.57069,98.49,1.57071,1.57097,1.57071,1.57091,91.79,True
'2018-12-13T18:58:00',1.57072,1.57085,1.57068,1.57085,126.36,1.57091,1.57105,1.57088,1.57101,102.86,False
'2018-12-13T18:59:00',1.57081,1.5709,1.5707,1.57079,115.49,1.571,1.5711,1.57089,1.571,97.04,True
'2018-12-13T19:00:00',1.57078,1.57082,1.57074,1.57079,89.73,1.571,1.57106,1.57095,1.57102,77.37,True
'2018-12-13T19:01:00',1.57079,1.57087,1.57077,1.57081,91.92,1.57101,1.5711,1.57098,1.57104,88.19,False
'2018-12-13T19:02:00',1.5708,1.57086,1.57074,1.57079,83.38,1.57103,1.57107,1.57096,1.57101,92.69,True
'2018-12-13T19:03:00',1.57076,1.57092,1.57073,1.57082,48.44,1.57099,1.57113,1.57096,1.57104,45.41,True
'2018-12-13T19:04:00',1.57084,1.5712,1.57079,1.57118,143.29,1.57105,1.57139,1.571,1.57138,146.7,True
'2018-12-13T19:05:00',1.57119,1.57134,1.57106,1.57132,129.23,1.57141,1.57156,1.57132,1.57153,172.59,False
'2018-12-13T19:06:00',1.57132,1.57155,1.57125,1.57128,86.48,1.57154,1.57178,1.57145,1.5715,128.43,True
'2018-12-13T19:07:00',1.57129,1.57139,1.57117,1.57138,105.58,1.5715,1.57162,1.57139,1.57158,113.82,True
'2018-12-13T19:08:00',1.57138,1.57143,1.57116,1.57141,133.78,1.57161,1.57164,1.57138,1.5716,140.5,True
'2018-12-13T19:09:00',1.57142,1.57147,1.57137,1.5714,98.26,1.57162,1.57166,1.57156,1.57164,96.03,False
'2018-12-13T19:10:00',1.57137,1.57145,1.57112,1.57116,93.58,1.57156,1.57164,1.57133,1.57137,87.7,True
'2018-12-13T19:11:00',1.57116,1.57147,1.57113,1.57146,106.44,1.57136,1.57168,1.57134,1.5716,96.49,True
'2018-12-13T19:12:00',1.57145,1.57168,1.57143,1.57167,128.58,1.5716,1.57191,1.5716,1.57191,121.81,False
'2018-12-13T19:13:00',1.57166,1.5717,1.57143,1.57157,119.22,1.5719,1.57193,1.57166,1.57174,107.72,False
'2018-12-13T19:14:00',1.57156,1.5716,1.57132,1.57132,169.16,1.57175,1.57181,1.57153,1.57154,155.29,True
'2018-12-13T19:15:00',1.57131,1.57166,1.57125,1.57159,164.92,1.57155,1.57188,1.57149,1.57182,152.75,False
'2018-12-13T19:16:00',1.57159,1.57164,1.57134,1.57151,175.78,1.57183,1.57188,1.57157,1.57176,157.01,False
'2018-12-13T19:17:00',1.57153,1.57161,1.5714,1.57144,161.92,1.57177,1.57184,1.57163,1.57168,154.72,True
'2018-12-13T19:18:00',1.57149,1.57157,1.57141,1.57151,152.33,1.57171,1.5718,1.57163,1.57174,142.82,True
'2018-12-13T19:19:00',1.57148,1.57159,1.57142,1.57155,112.48,1.57174,1.57181,1.57163,1.57179,100.69,False
'2018-12-13T19:20:00',1.57157,1.5716,1.57137,1.57137,90.94,1.57179,1.5718,1.57158,1.57158,81.66,False
'2018-12-13T19:21:00',1.57138,1.5715,1.57125,1.57125,104.26,1.57159,1.57167,1.57146,1.57146,77.93,True
'2018-12-13T19:22:00',1.57124,1.57135,1.5712,1.57129,107.92,1.57145,1.57157,1.57137,1.57152,95.67,True
'2018-12-13T19:23:00',1.57128,1.57146,1.57125,1.57133,103.83,1.57152,1.57165,1.57145,1.57155,88.02,True
'2018-12-13T19:24:00',1.57134,1.57156,1.57134,1.57155,76.17,1.57157,1.57178,1.57157,1.57177,70.52,True
'2018-12-13T19:25:00',1.57155,1.57188,1.57154,1.5718,132.16,1.57176,1.57209,1.57176,1.57202,128.33,True
'2018-12-13T19:26:00',1.5718,1.57201,1.57179,1.57196,104.19,1.57204,1.57223,1.57202,1.57218,107.88,False
'2018-12-13T19:27:00',1.57194,1.57213,1.5719,1.57195,138.61,1.57217,1.57233,1.57211,1.57217,141.25,False
'2018-12-13T19:28:00',1.57196,1.57202,1.57187,1.57193,83.71,1.57217,1.57222,1.57209,1.57214,93.44,False
'2018-12-13T19:29:00',1.57194,1.57199,1.57186,1.57186,93.75,1.57213,1.57218,1.57208,1.57208,132.68,False
'2018-12-13T19:30:00',1.57183,1.57188,1.57133,1.57135,124.63,1.57207,1.57211,1.57155,1.57158,121.65,False
'2018-12-13T19:31:00',1.57135,1.57145,1.5712,1.57135,200.19,1.57158,1.57167,1.57141,1.57156,158.57,False
'2018-12-13T19:32:00',1.57135,1.57148,1.57123,1.57127,106.59,1.57149,1.57169,1.57146,1.5715,89.19,False
'2018-12-13T19:33:00',1.57128,1.57135,1.57119,1.5712,106.96,1.57151,1.57156,1.5714,1.5714,91.86,True
'2018-12-13T19:34:00',1.57118,1.57137,1.57118,1.57131,130.12,1.57138,1.57159,1.57138,1.57153,113.04,True
'2018-12-13T19:35:00',1.57131,1.57165,1.57123,1.57146,112.88,1.57154,1.57186,1.57145,1.57167,83.97,False
'2018-12-13T19:36:00',1.57144,1.57153,1.57121,1.57122,119.28,1.57165,1.57176,1.57143,1.57146,99.87,True
'2018-12-13T19:37:00',1.57122,1.57163,1.57122,1.57163,74.21,1.57145,1.57183,1.57144,1.57181,89.61,False
'2018-12-13T19:38:00',1.57162,1.57162,1.57123,1.57127,127.39,1.57182,1.57182,1.57143,1.57146,112.89,True
'2018-12-13T19:39:00',1.57127,1.57133,1.57123,1.57129,105.01,1.57146,1.57153,1.5714,1.57149,78.75,False
'2018-12-13T19:40:00',1.57129,1.57141,1.57113,1.57121,134.14,1.57147,1.57161,1.57133,1.57142,118.49,False
'2018-12-13T19:41:00',1.57121,1.57121,1.57105,1.5711,73.41,1.57141,1.57142,1.57125,1.57131,80.31,True
'2018-12-13T19:42:00',1.5711,1.5712,1.57103,1.57117,95.87,1.5713,1.57141,1.57124,1.57138,115.63,True
'2018-12-13T19:43:00',1.57117,1.5713,1.5711,1.57121,108.01,1.57136,1.5715,1.57131,1.5714,120.6,True
'2018-12-13T19:44:00',1.57121,1.5714,1.57121,1.57134,80.6,1.57139,1.5716,1.57139,1.57156,85.07,False
'2018-12-13T19:45:00',1.57134,1.57134,1.57122,1.57122,60.67,1.57156,1.57156,1.57141,1.57143,56.1,True
'2018-12-13T19:46:00',1.57127,1.5713,1.57122,1.57127,40.84,1.57143,1.57152,1.57142,1.57149,37.5,True
'2018-12-13T19:47:00',1.57125,1.57135,1.57121,1.57133,65.45,1.57144,1.57156,1.57142,1.57152,68.5,True
'2018-12-13T19:48:00',1.57133,1.57149,1.5713,1.57139,89.41,1.5715,1.57171,1.57149,1.57161,96.23,True
'2018-12-13T19:49:00',1.57139,1.57147,1.57134,1.57145,77.99,1.57162,1.57169,1.57156,1.57168,78.5,False
'2018-12-13T19:50:00',1.57144,1.57152,1.57131,1.57131,109.53,1.57167,1.57176,1.57153,1.57154,87.89,True
'2018-12-13T19:51:00',1.57136,1.57162,1.57131,1.5715,118.22,1.57154,1.5718,1.57152,1.57171,86.93,True
'2018-12-13T19:52:00',1.57152,1.5717,1.57147,1.57151,103.64,1.57172,1.57189,1.57169,1.57171,104.47,True
'2018-12-13T19:53:00',1.57151,1.57163,1.57151,1.57163,87.9,1.5717,1.57184,1.5717,1.57184,84.99,False
'2018-12-13T19:54:00',1.57164,1.57164,1.57144,1.57153,119.5,1.57185,1.57185,1.57164,1.57175,97.87,True
'2018-12-13T19:55:00',1.57156,1.5717,1.57154,1.57166,102.36,1.57176,1.57188,1.57173,1.57187,93.74,False
'2018-12-13T19:56:00',1.57165,1.57167,1.57149,1.57157,108.72,1.57186,1.57186,1.57172,1.57178,90.55,False
'2018-12-13T19:57:00',1.57158,1.5717,1.57146,1.57148,80.06,1.57177,1.57191,1.57166,1.5717,63.94,False
'2018-12-13T19:58:00',1.5715,1.57156,1.57131,1.57137,156.86,1.5717,1.57173,1.57151,1.57159,129.33,True
'2018-12-13T19:59:00',1.57139,1.57149,1.57138,1.57142,110.13,1.57159,1.57172,1.57156,1.57162,78.62,False
'2018-12-13T20:00:00',1.57142,1.57149,1.57125,1.57128,139.54,1.5716,1.57169,1.57146,1.57149,106.88,False
'2018-12-13T20:01:00',1.5713,1.57132,1.57115,1.57115,104.79,1.57149,1.57155,1.57133,1.57133,85.62,True
'2018-12-13T20:02:00',1.57116,1.57137,1.57116,1.57135,157.05,1.57135,1.57158,1.57135,1.57158,124.66,True
'2018-12-13T20:03:00',1.57137,1.57162,1.57137,1.57162,54.36,1.57157,1.57182,1.57157,1.57181,59.41,True
'2018-12-13T20:04:00',1.57159,1.5718,1.57159,1.57174,88.05,1.57179,1.57201,1.57179,1.57196,69.47,True
'2018-12-13T20:05:00',1.57174,1.57181,1.57174,1.5718,43.71,1.57196,1.57202,1.57192,1.572,35.36,False
'2018-12-13T20:06:00',1.5718,1.57185,1.57169,1.57174,87.33,1.57199,1.57208,1.57189,1.57197,95.17,True
'2018-12-13T20:07:00',1.57173,1.57206,1.5717,1.57185,95.66,1.57195,1.57229,1.57191,1.57208,116.97,True
'2018-12-13T20:08:00',1.57184,1.57212,1.57174,1.57209,79.18,1.57204,1.57236,1.57198,1.57232,71.07,True
'2018-12-13T20:09:00',1.57209,1.57223,1.57209,1.57215,112.29,1.57233,1.57243,1.57231,1.57236,125.57,True
'2018-12-13T20:10:00',1.57216,1.57232,1.57215,1.57215,106.07,1.57239,1.57255,1.57237,1.57237,123.76,True
'2018-12-13T20:11:00',1.57216,1.57223,1.57209,1.57223,96.99,1.57236,1.57245,1.57226,1.57245,110.18,True
'2018-12-13T20:12:00',1.57223,1.57254,1.57221,1.57254,98.26,1.57246,1.57275,1.57243,1.57275,118.45,True
'2018-12-13T20:13:00',1.57255,1.57266,1.57246,1.57264,105.68,1.57274,1.5729,1.5727,1.57288,105.94,True
'2018-12-13T20:14:00',1.57261,1.57275,1.57253,1.57269,67.77,1.5728,1.57299,1.57277,1.57293,71.16,False
'2018-12-13T20:15:00',1.5727,1.5727,1.5725,1.57255,128.37,1.57294,1.57294,1.57272,1.57277,156.75,False
'2018-12-13T20:16:00',1.57254,1.57263,1.57248,1.57253,77.31,1.57277,1.57283,1.57269,1.57274,93.48,True
'2018-12-13T20:17:00',1.57249,1.5727,1.57248,1.57266,62.15,1.57273,1.57288,1.57271,1.57288,79.18,False
'2018-12-13T20:18:00',1.57268,1.57268,1.57243,1.57247,49.02,1.57289,1.5729,1.57266,1.5727,57.74,False
'2018-12-13T20:19:00',1.57245,1.57249,1.57231,1.57234,84.07,1.57269,1.57272,1.57254,1.57257,94.74,True
'2018-12-13T20:20:00',1.57236,1.57263,1.57234,1.57259,82.96,1.57257,1.57285,1.57257,1.5728,84.98,False
'2018-12-13T20:21:00',1.57262,1.57266,1.57249,1.57249,123.72,1.57282,1.57288,1.57271,1.57271,156.89,True
'2018-12-13T20:22:00',1.57253,1.5727,1.57248,1.57265,77.84,1.57272,1.57292,1.5727,1.57289,102.52,True
'2018-12-13T20:23:00',1.57267,1.57276,1.57263,1.57269,78.39,1.57289,1.57297,1.57286,1.57294,88.06,True
'2018-12-13T20:24:00',1.5727,1.57287,1.5727,1.57282,65.65,1.57293,1.57309,1.57293,1.57304,68.58,False
'2018-12-13T20:25:00',1.57282,1.57287,1.5727,1.5728,81.09,1.57305,1.57311,1.57293,1.57303,113.41,False
'2018-12-13T20:26:00',1.57281,1.57282,1.57268,1.57276,43.47,1.57304,1.57304,1.57291,1.57299,49.16,True
'2018-12-13T20:27:00',1.57281,1.57302,1.5728,1.57291,110.1,1.573,1.57324,1.573,1.57314,131.54,False
'2018-12-13T20:28:00',1.57294,1.57302,1.57277,1.57278,65.19,1.57318,1.57325,1.57297,1.57299,73.7,False
'2018-12-13T20:29:00',1.57278,1.57281,1.57261,1.57263,86.33,1.57297,1.57301,1.57281,1.57281,69.43,True
'2018-12-13T20:30:00',1.57264,1.57281,1.57263,1.57265,93.5,1.57282,1.57303,1.57282,1.57288,103.4,True
'2018-12-13T20:31:00',1.57267,1.57285,1.57256,1.57284,40.81,1.57288,1.57305,1.57277,1.57304,31.8,False
'2018-12-13T20:32:00',1.57283,1.5729,1.57268,1.57277,84.2,1.57305,1.57313,1.5729,1.57299,85.22,False
'2018-12-13T20:33:00',1.57278,1.5728,1.57276,1.57277,81.51,1.57302,1.57302,1.57296,1.57298,60.05,True
'2018-12-13T20:34:00',1.57278,1.57284,1.57261,1.57284,90.36,1.573,1.57306,1.57279,1.57306,99.65,True
'2018-12-13T20:35:00',1.57283,1.57309,1.57283,1.57302,79.43,1.57305,1.57332,1.57305,1.57325,95.55,False
'2018-12-13T20:36:00',1.57302,1.57302,1.57285,1.57291,97.86,1.5732,1.57323,1.57305,1.57314,91.02,True
'2018-12-13T20:37:00',1.57291,1.57298,1.57288,1.57291,89.29,1.57311,1.57319,1.5731,1.57315,88.04,False
'2018-12-13T20:38:00',1.57288,1.57296,1.57286,1.57288,67.95,1.5731,1.57317,1.57308,1.5731,79.58,False
'2018-12-13T20:39:00',1.57287,1.57289,1.57276,1.57282,60.05,1.5731,1.5731,1.57299,1.57303,61.44,True
'2018-12-13T20:40:00',1.57282,1.57283,1.57277,1.57283,82.14,1.57305,1.57306,1.57293,1.57303,72.86,True
'2018-12-13T20:41:00',1.5728,1.57289,1.5728,1.57287,44.68,1.57302,1.57311,1.57302,1.57308,52.31,True
'2018-12-13T20:42:00',1.57286,1.57304,1.57283,1.57299,82.63,1.57309,1.57325,1.57304,1.57321,81.73,True
'2018-12-13T20:43:00',1.573,1.57303,1.57286,1.573,64.02,1.57321,1.57324,1.57307,1.57321,74.4,True
'2018-12-13T20:44:00',1.573,1.57309,1.57299,1.57302,87.19,1.5732,1.57331,1.5732,1.57325,77.81,True
'2018-12-13T20:45:00',1.57303,1.5731,1.57294,1.57305,92.37,1.5732,1.57331,1.57316,1.57327,90.98,False
'2018-12-13T20:46:00',1.57305,1.5731,1.57297,1.57298,76.89,1.57325,1.57331,1.5732,1.57321,62.39,True
'2018-12-13T20:47:00',1.57297,1.57325,1.57297,1.57322,65.62,1.5732,1.57346,1.5732,1.57345,75.98,False
'2018-12-13T20:48:00',1.57322,1.57325,1.57302,1.57312,89.81,1.57343,1.57346,1.57322,1.57333,89.46,True
'2018-12-13T20:49:00',1.57313,1.57326,1.57302,1.57325,70.22,1.57334,1.57345,1.57324,1.57345,80.14,False
'2018-12-13T20:50:00',1.57325,1.57326,1.573,1.57302,142.4,1.57346,1.57346,1.57321,1.57325,112.05,False
'2018-12-13T20:51:00',1.57302,1.57302,1.5728,1.57283,104.48,1.57324,1.57324,1.57299,1.57304,71.06,True
'2018-12-13T20:52:00',1.57283,1.57294,1.57281,1.57284,124.49,1.57302,1.57314,1.573,1.57305,84.79,True
'2018-12-13T20:53:00',1.57283,1.57288,1.57281,1.57288,101.12,1.57304,1.57309,1.57296,1.57308,90.45,True
'2018-12-13T20:54:00',1.57288,1.57299,1.57288,1.57291,112.75,1.57307,1.5732,1.57306,1.57312,74.56,False
'2018-12-13T20:55:00',1.5729,1.57294,1.57278,1.57283,125.5,1.57307,1.57315,1.57296,1.57298,99.49,False
'2018-12-13T20:56:00',1.57283,1.57283,1.57249,1.57262,175.93,1.57298,1.573,1.57269,1.57283,139.84,True
'2018-12-13T20:57:00',1.57263,1.57276,1.57256,1.57263,148.25,1.57283,1.57298,1.57275,1.57284,130.1,True
'2018-12-13T20:58:00',1.57262,1.57278,1.57255,1.57276,140.38,1.5728,1.573,1.57277,1.57293,100.75,False
'2018-12-13T20:59:00',1.57275,1.573,1.57259,1.57259,177.87,1.57293,1.57323,1.57282,1.57282,164.67,True
'2018-12-13T21:00:00',1.57264,1.57288,1.57258,1.57288,163.1,1.57284,1.57311,1.57281,1.57309,123.44,False
'2018-12-13T21:01:00',1.57292,1.573,1.57284,1.57284,147.54,1.57314,1.57322,1.57304,1.57304,137.9,False
'2018-12-13T21:02:00',1.57282,1.57284,1.57268,1.57282,133.79,1.57301,1.57307,1.57288,1.57306,128.82,True
'2018-12-13T21:03:00',1.57282,1.57301,1.57282,1.57295,103.23,1.57302,1.57324,1.57302,1.57316,88.91,True
'2018-12-13T21:04:00',1.57293,1.57296,1.57283,1.57295,186.3,1.5731,1.57318,1.57304,1.57317,142.37,False
'2018-12-13T21:05:00',1.57294,1.57294,1.57276,1.57276,197.49,1.57317,1.57318,1.57296,1.57296,173.46,True
'2018-12-13T21:06:00',1.57275,1.57293,1.57272,1.5728,81.76,1.57296,1.57313,1.57294,1.57302,73.08,False
'2018-12-13T21:07:00',1.57281,1.57291,1.57279,1.5728,138.84,1.57303,1.57312,1.57298,1.57301,131.35,True
'2018-12-13T21:08:00',1.5728,1.57285,1.57273,1.57283,102.62,1.57298,1.57305,1.57294,1.57303,123.43,True
'2018-12-13T21:09:00',1.57283,1.57304,1.57283,1.57295,73.19,1.57304,1.57325,1.57303,1.57316,87.53,False
'2018-12-13T21:10:00',1.57297,1.57297,1.57285,1.5729,62.55,1.57319,1.57319,1.57306,1.57312,69.5,False
'2018-12-13T21:11:00',1.5729,1.57291,1.57266,1.57266,83.8,1.5731,1.57313,1.57289,1.57291,76.69,False
'2018-12-13T21:12:00',1.57266,1.57266,1.57244,1.57246,84.24,1.5729,1.5729,1.57266,1.57269,78.17,False
'2018-12-13T21:13:00',1.57245,1.57246,1.5722,1.57234,142.88,1.57268,1.5727,1.5724,1.57257,115.36,True
'2018-12-13T21:14:00',1.57234,1.57252,1.57223,1.57251,124.88,1.57254,1.57273,1.57246,1.57272,103.25,False
'2018-12-13T21:15:00',1.57249,1.57249,1.57226,1.57242,140.61,1.5727,1.5727,1.57248,1.57264,110.1,False
'2018-12-13T21:16:00',1.57242,1.57243,1.57224,1.57242,148.74,1.57264,1.57267,1.57247,1.5726,115.26,False
'2018-12-13T21:17:00',1.5724,1.5724,1.57221,1.57226,99.73,1.57256,1.57258,1.57241,1.57244,82.62,True
'2018-12-13T21:18:00',1.57224,1.57235,1.57216,1.57229,61.11,1.57245,1.57253,1.57237,1.5725,56.99,True
'2018-12-13T21:19:00',1.57229,1.5724,1.57226,1.57232,108.98,1.57249,1.57261,1.57246,1.57251,112.74,True
'2018-12-13T21:20:00',1.57233,1.57242,1.57225,1.5724,143.41,1.57251,1.57264,1.57244,1.5726,121.0,False
'2018-12-13T21:21:00',1.5724,1.5724,1.57216,1.57225,110.19,1.5726,1.57264,1.57238,1.57245,105.92,False
'2018-12-13T21:22:00',1.57225,1.5723,1.57205,1.57224,141.68,1.57243,1.57252,1.57229,1.57244,111.79,True
'2018-12-13T21:23:00',1.57225,1.57232,1.57221,1.57224,159.43,1.57248,1.57254,1.57241,1.57248,94.3,False
'2018-12-13T21:24:00',1.57224,1.57229,1.57208,1.57225,182.86,1.57247,1.57249,1.57227,1.57244,124.74,True
'2018-12-13T21:25:00',1.57225,1.57226,1.57217,1.57225,102.63,1.57246,1.5725,1.57242,1.57245,98.42,False
'2018-12-13T21:26:00',1.57214,1.57216,1.57205,1.5721,105.97,1.57237,1.57239,1.57227,1.57233,81.8,True
'2018-12-13T21:27:00',1.57209,1.57225,1.57204,1.57215,142.06,1.57232,1.57248,1.57226,1.57237,118.82,True
'2018-12-13T21:28:00',1.57218,1.57234,1.57216,1.57222,178.32,1.57239,1.57256,1.57236,1.57244,154.45,True
'2018-12-13T21:29:00',1.57222,1.57253,1.5722,1.57231,123.56,1.57245,1.57276,1.57243,1.57253,90.91,False
'2018-12-13T21:30:00',1.57237,1.57253,1.57219,1.5722,131.47,1.57256,1.57274,1.57242,1.57243,102.72,False
'2018-12-13T21:31:00',1.57221,1.57227,1.57217,1.57217,99.88,1.57244,1.57248,1.57239,1.57239,73.85,True
'2018-12-13T21:32:00',1.57217,1.57225,1.572,1.57221,131.99,1.57239,1.57247,1.5722,1.57241,109.44,True
'2018-12-13T21:33:00',1.57218,1.57228,1.5721,1.57224,105.61,1.57238,1.57247,1.57232,1.57245,95.04,False
'2018-12-13T21:34:00',1.57224,1.5723,1.57213,1.57215,98.92,1.57247,1.57248,1.57236,1.57238,81.73,True
'2018-12-13T21:35:00',1.57215,1.57236,1.57213,1.57235,93.25,1.57237,1.57259,1.57236,1.57259,82.05,True
'2018-12-13T21:36:00',1.57236,1.57267,1.57236,1.57262,100.68,1.57259,1.5729,1.57257,1.57286,93.85,False
'2018-12-13T21:37:00',1.57262,1.57275,1.57252,1.57256,129.9,1.57285,1.57297,1.57275,1.57279,109.87,False
'2018-12-13T21:38:00',1.57254,1.57257,1.57246,1.57252,84.87,1.57276,1.5728,1.57268,1.57271,68.0,False
'2018-12-13T21:39:00',1.57252,1.57255,1.57241,1.57241,69.38,1.57272,1.57273,1.57258,1.57262,58.01,True
'2018-12-13T21:40:00',1.57241,1.57249,1.5723,1.57243,96.51,1.57263,1.5727,1.57252,1.57264,85.92,True
'2018-12-13T21:41:00',1.57244,1.57251,1.57241,1.5725,79.07,1.57264,1.57273,1.5726,1.5727,70.07,False
'2018-12-13T21:42:00',1.5725,1.5725,1.57222,1.57225,135.35,1.57269,1.57272,1.57245,1.57248,108.0,False
'2018-12-13T21:43:00',1.57228,1.57229,1.57201,1.57209,79.75,1.5725,1.5725,1.57223,1.57227,68.17,True
'2018-12-13T21:44:00',1.57209,1.57218,1.57205,1.57215,138.86,1.57229,1.57238,1.57221,1.57235,98.49,False
'2018-12-13T21:45:00',1.57215,1.57217,1.57184,1.57194,138.75,1.57232,1.57236,1.57205,1.57217,121.42,True
'2018-12-13T21:46:00',1.57194,1.57203,1.57191,1.57198,84.19,1.57219,1.57221,1.57212,1.5722,71.46,False
'2018-12-13T21:47:00',1.57201,1.57215,1.57196,1.57198,103.64,1.57223,1.57238,1.57219,1.57219,92.86,False
'2018-12-13T21:48:00',1.572,1.57202,1.57185,1.5719,140.3,1.57223,1.57225,1.57207,1.57213,110.54,False
'2018-12-13T21:49:00',1.57191,1.57204,1.57181,1.57184,104.69,1.57213,1.57223,1.57198,1.57205,90.31,True
'2018-12-13T21:50:00',1.57184,1.57192,1.57183,1.57187,101.18,1.57206,1.57216,1.57199,1.57207,100.5,True
'2018-12-13T21:51:00',1.57185,1.57204,1.57182,1.57198,109.78,1.57201,1.57226,1.57199,1.57219,102.75,False
'2018-12-13T21:52:00',1.57197,1.57204,1.57186,1.57186,84.01,1.5722,1.57225,1.57208,1.57208,65.25,True
'2018-12-13T21:53:00',1.57187,1.57199,1.57183,1.57188,67.31,1.5721,1.57222,1.57204,1.57211,73.03,True
'2018-12-13T21:54:00',1.57186,1.57202,1.57181,1.57199,108.05,1.57209,1.57224,1.57195,1.57222,91.81,False
'2018-12-13T21:55:00',1.572,1.572,1.57183,1.57183,97.14,1.57213,1.57213,1.57203,1.57203,71.75,True
'2018-12-13T21:56:00',1.57183,1.57207,1.57182,1.57206,99.24,1.57204,1.57231,1.57201,1.57229,88.92,True
'2018-12-13T21:57:00',1.57206,1.57226,1.57204,1.57224,153.44,1.57229,1.5725,1.57225,1.57249,114.62,False
'2018-12-13T21:58:00',1.57227,1.57227,1.57212,1.57217,170.27,1.57249,1.57251,1.57235,1.57238,139.95,True
'2018-12-13T21:59:00',1.57217,1.57258,1.57213,1.57258,86.67,1.57239,1.57276,1.57235,1.57275,100.51,False
'2018-12-13T22:00:00',1.57256,1.57257,1.5724,1.57246,58.03,1.57275,1.57277,1.5726,1.57266,107.68,False
'2018-12-13T22:01:00',1.57243,1.5725,1.57239,1.57242,61.03,1.57266,1.57273,1.57261,1.57266,60.04,True
'2018-12-13T22:02:00',1.57244,1.57257,1.57244,1.57257,72.26,1.57266,1.57282,1.57266,1.5728,64.7,False
'2018-12-13T22:03:00',1.57257,1.57266,1.57251,1.57257,68.88,1.57279,1.57289,1.57274,1.5728,57.17,False
'2018-12-13T22:04:00',1.57255,1.57257,1.5725,1.57254,37.35,1.5728,1.57281,1.57274,1.57274,42.02,True
'2018-12-13T22:05:00',1.57255,1.57268,1.57251,1.57266,65.68,1.57276,1.57289,1.57273,1.57287,51.94,True
'2018-12-13T22:06:00',1.57267,1.57275,1.57267,1.57274,42.37,1.57288,1.57298,1.57288,1.57298,30.44,True
'2018-12-13T22:07:00',1.57277,1.57293,1.57277,1.57293,56.45,1.573,1.57313,1.573,1.57313,45.43,False
'2018-12-13T22:08:00',1.57289,1.57289,1.57281,1.57287,42.57,1.57313,1.57313,1.57306,1.57309,30.54,False
'2018-12-13T22:09:00',1.57287,1.57298,1.57284,1.57286,85.99,1.5731,1.57313,1.57307,1.57308,47.5,True
'2018-12-13T22:10:00',1.57286,1.57288,1.57278,1.57287,38.44,1.57309,1.57312,1.57302,1.57311,36.75,False
'2018-12-13T22:11:00',1.57287,1.57289,1.57268,1.57269,50.28,1.5731,1.57312,1.57293,1.57295,48.0,False
'2018-12-13T22:12:00',1.57269,1.57279,1.5725,1.5725,53.37,1.57295,1.57302,1.57273,1.57273,52.13,True
'2018-12-13T22:13:00',1.57249,1.57253,1.57249,1.57251,22.5,1.57273,1.57277,1.57273,1.57277,19.72,True
'2018-12-13T22:14:00',1.5725,1.57264,1.57246,1.57263,56.67,1.57275,1.57287,1.57269,1.57286,59.49,True
'2018-12-13T22:15:00',1.57262,1.5727,1.57262,1.57266,31.82,1.57285,1.57293,1.57285,1.57292,29.74,True
'2018-12-13T22:16:00',1.57266,1.57267,1.57264,1.57267,40.5,1.57291,1.57292,1.57288,1.57292,36.09,False
'2018-12-13T22:17:00',1.57267,1.57268,1.57261,1.57264,45.87,1.57291,1.57292,1.57285,1.5729,59.08,True
'2018-12-13T22:18:00',1.57266,1.57277,1.57263,1.57272,41.0,1.5729,1.573,1.57286,1.57296,58.82,True
'2018-12-13T22:19:00',1.57273,1.57302,1.57269,1.57301,54.73,1.57296,1.57313,1.57293,1.57313,46.1,False
'2018-12-13T22:20:00',1.57299,1.57302,1.57277,1.57296,48.1,1.57313,1.57313,1.57301,1.57313,20.84,False
'2018-12-13T22:21:00',1.57295,1.57306,1.57274,1.5728,52.19,1.57313,1.57313,1.57301,1.57305,23.17,True
'2018-12-13T22:22:00',1.57281,1.57299,1.57281,1.57293,29.35,1.57306,1.57313,1.57306,1.57313,17.27,True
'2018-12-13T22:23:00',1.57294,1.57329,1.57292,1.57325,69.49,1.57313,1.57353,1.57313,1.57349,57.35,True
'2018-12-13T22:24:00',1.57323,1.57385,1.57312,1.57374,162.21,1.57349,1.57409,1.57339,1.57396,188.31,False
'2018-12-13T22:25:00',1.57374,1.57376,1.57314,1.57318,135.31,1.57397,1.57397,1.57342,1.57344,158.02,False
'2018-12-13T22:26:00',1.57317,1.5732,1.57306,1.57306,23.19,1.57344,1.57344,1.57329,1.57329,31.1,False
'2018-12-13T22:27:00',1.57305,1.57312,1.57299,1.57303,42.74,1.57328,1.57335,1.57323,1.57326,46.82,True
'2018-12-13T22:28:00',1.57303,1.57322,1.57299,1.57307,41.98,1.57327,1.57345,1.57326,1.57332,48.23,False
'2018-12-13T22:29:00',1.57302,1.57302,1.5728,1.57286,92.84,1.57326,1.57326,1.573,1.57317,95.71,True
'2018-12-13T22:30:00',1.57287,1.57302,1.57287,1.57299,45.37,1.57319,1.57327,1.57315,1.57325,54.59,True
'2018-12-13T22:31:00',1.573,1.57307,1.57296,1.573,54.3,1.57326,1.57329,1.57322,1.57329,72.82,False
'2018-12-13T22:32:00',1.57302,1.57303,1.57298,1.57299,23.25,1.57329,1.57329,1.57324,1.57324,32.2,False
'2018-12-13T22:33:00',1.57301,1.57314,1.57295,1.57295,39.87,1.57326,1.57338,1.57321,1.57321,54.99,False
'2018-12-13T22:34:00',1.57297,1.57299,1.57287,1.57288,25.5,1.5732,1.57323,1.57311,1.57311,38.19,True
'2018-12-13T22:35:00',1.57292,1.57296,1.57289,1.57295,36.62,1.57313,1.57318,1.57311,1.57318,41.56,False
'2018-12-13T22:36:00',1.57296,1.57296,1.57281,1.57282,46.16,1.57318,1.57319,1.57303,1.57306,41.77,False
'2018-12-13T22:37:00',1.57282,1.57282,1.5727,1.57282,50.61,1.57299,1.57307,1.57282,1.57306,59.73,False
'2018-12-13T22:38:00',1.57272,1.57295,1.57271,1.57281,60.17,1.57299,1.57318,1.57295,1.57305,61.47,False
'2018-12-13T22:39:00',1.57279,1.57283,1.5727,1.57274,50.85,1.57303,1.57307,1.57287,1.57298,64.93,True
'2018-12-13T22:40:00',1.57276,1.57318,1.57276,1.57285,110.94,1.57299,1.57342,1.57299,1.5731,128.16,False
'2018-12-13T22:41:00',1.57286,1.57288,1.57277,1.57284,43.25,1.5731,1.57314,1.57302,1.57309,54.68,False
'2018-12-13T22:42:00',1.57283,1.57292,1.57271,1.57271,34.75,1.57309,1.57317,1.57296,1.57296,39.86,False
'2018-12-13T22:43:00',1.57272,1.57273,1.57271,1.57271,18.19,1.57297,1.57298,1.57289,1.57292,17.45,True
'2018-12-13T22:44:00',1.57271,1.57281,1.57271,1.57272,66.01,1.57295,1.57306,1.57283,1.57291,59.68,False
'2018-12-13T22:45:00',1.57273,1.57273,1.57271,1.57272,45.2,1.5729,1.57293,1.57288,1.57288,37.75,True
'2018-12-13T22:46:00',1.57271,1.57279,1.57267,1.57279,55.27,1.57288,1.57304,1.57287,1.57304,47.69,False
'2018-12-13T22:47:00',1.57278,1.57279,1.57263,1.57277,66.92,1.57305,1.57305,1.57283,1.57301,68.25,True
'2018-12-13T22:48:00',1.57276,1.57282,1.57275,1.57278,23.5,1.573,1.57306,1.57298,1.57302,20.5,True
'2018-12-13T22:49:00',1.57279,1.57282,1.57278,1.57282,21.25,1.57302,1.57306,1.57301,1.57306,19.0,True
'2018-12-13T22:50:00',1.57283,1.57291,1.57282,1.57285,51.5,1.57306,1.57315,1.57306,1.57309,52.81,False
'2018-12-13T22:51:00',1.57286,1.57286,1.57281,1.57284,14.5,1.5731,1.5731,1.57305,1.57308,15.0,True
'2018-12-13T22:52:00',1.57287,1.57291,1.57282,1.57289,21.75,1.57313,1.57315,1.57307,1.57315,23.75,False
'2018-12-13T22:53:00',1.57291,1.57293,1.57282,1.57289,50.75,1.57315,1.57317,1.57307,1.57314,54.73,False
'2018-12-13T22:54:00',1.5729,1.57292,1.57276,1.57281,46.37,1.57315,1.57317,1.57304,1.57308,49.24,False
'2018-12-13T22:55:00',1.57281,1.57283,1.57245,1.57247,98.92,1.57308,1.57309,1.57273,1.57274,100.75,False
'2018-12-13T22:56:00',1.57248,1.57255,1.57241,1.57247,80.36,1.57272,1.5728,1.57269,1.57271,86.63,False
'2018-12-13T22:57:00',1.57247,1.57251,1.57224,1.57232,134.41,1.57273,1.5728,1.57258,1.57264,152.62,False
'2018-12-13T22:58:00',1.57231,1.57235,1.57132,1.5718,116.75,1.57261,1.57268,1.57182,1.57221,140.48,False
'2018-12-13T22:59:00',1.5719,1.572,1.57111,1.5714,187.5,1.57225,1.5725,1.57179,1.57237,196.8,True
'2018-12-13T23:00:00',1.57171,1.57171,1.57128,1.57128,6.01,1.57327,1.57327,1.57269,1.57269,3.57,False
'2018-12-13T23:01:00',1.57128,1.57152,1.5712,1.57128,20.27,1.57269,1.57277,1.57242,1.57244,16.8,True
'2018-12-13T23:02:00',1.57129,1.5718,1.57126,1.57127,24.38,1.57245,1.57289,1.57226,1.57249,17.25,False
'2018-12-13T23:03:00',1.57127,1.5714,1.5709,1.5711,23.47,1.57247,1.57259,1.57175,1.57177,19.69,True
'2018-12-13T23:04:00',1.5711,1.57173,1.57106,1.57173,40.5,1.57176,1.5722,1.57172,1.5721,32.55,True
'2018-12-13T23:05:00',1.57172,1.57203,1.57115,1.57174,74.94,1.5721,1.57292,1.57201,1.57288,57.46,False
'2018-12-13T23:06:00',1.57183,1.57185,1.57104,1.57106,64.87,1.57288,1.57308,1.57212,1.57228,48.16,False
'2018-12-13T23:07:00',1.57106,1.57117,1.57103,1.5711,85.5,1.57221,1.57221,1.5717,1.57172,103.07,True
'2018-12-13T23:08:00',1.57111,1.5714,1.5711,1.57131,71.0,1.57172,1.57299,1.57169,1.57232,41.57,False
'2018-12-13T23:09:00',1.57129,1.57142,1.57101,1.57104,63.29,1.57232,1.57302,1.5719,1.57193,55.24,True
'2018-12-13T23:10:00',1.57104,1.57183,1.57095,1.57132,78.97,1.57189,1.57245,1.57166,1.57218,79.95,True
'2018-12-13T23:11:00',1.57132,1.57172,1.57132,1.57166,74.5,1.57218,1.57233,1.57211,1.57231,82.25,True
'2018-12-13T23:12:00',1.57166,1.57169,1.57161,1.57167,27.95,1.57231,1.5725,1.5723,1.57249,26.75,True
'2018-12-13T23:13:00',1.57168,1.57171,1.57168,1.57171,11.05,1.57249,1.5725,1.57249,1.5725,11.25,True
'2018-12-13T23:14:00',1.57169,1.57187,1.57161,1.57165,27.07,1.57281,1.57381,1.57255,1.57296,21.13,False
'2018-12-13T23:15:00',1.57167,1.57176,1.57075,1.57075,24.7,1.57296,1.57297,1.57225,1.57252,21.94,True
'2018-12-13T23:16:00',1.57075,1.57152,1.57075,1.57121,44.0,1.57253,1.57264,1.57197,1.57197,41.46,True
'2018-12-13T23:17:00',1.57123,1.57154,1.57123,1.57126,116.19,1.5722,1.57323,1.5719,1.57224,85.25,True
'2018-12-13T23:18:00',1.57121,1.57179,1.57121,1.57171,25.0,1.57207,1.57248,1.57207,1.57236,23.25,True
'2018-12-13T23:19:00',1.57171,1.57229,1.57161,1.57228,56.21,1.57212,1.57373,1.57212,1.57367,47.75,False
'2018-12-13T23:20:00',1.57227,1.57228,1.57179,1.5718,66.0,1.57367,1.57367,1.57289,1.5729,60.0,True
'2018-12-13T23:21:00',1.5718,1.57199,1.57176,1.57199,45.81,1.5729,1.57291,1.57287,1.5729,38.5,False
'2018-12-13T23:22:00',1.57197,1.57197,1.57192,1.57192,20.0,1.5729,1.57304,1.5729,1.57304,19.75,True
'2018-12-13T23:23:00',1.57191,1.57264,1.57176,1.57234,98.97,1.57303,1.57388,1.57282,1.57386,102.7,False
'2018-12-13T23:24:00',1.57234,1.57234,1.57204,1.57213,51.25,1.57385,1.57386,1.57342,1.57375,50.75,True
'2018-12-13T23:25:00',1.57213,1.57256,1.57204,1.57235,87.0,1.57375,1.57396,1.57351,1.57377,87.0,False
'2018-12-13T23:26:00',1.57234,1.57249,1.57217,1.57233,56.49,1.57377,1.57384,1.57375,1.57379,61.25,False
'2018-12-13T23:27:00',1.57233,1.57235,1.57191,1.572,54.55,1.57382,1.57394,1.57343,1.57343,51.65,False
'2018-12-13T23:28:00',1.57199,1.57201,1.57185,1.57187,114.8,1.57343,1.57355,1.57336,1.57352,111.17,True
'2018-12-13T23:29:00',1.57191,1.57264,1.57182,1.57204,84.25,1.57352,1.57366,1.57312,1.57326,85.32,False
'2018-12-13T23:30:00',1.57205,1.57228,1.57189,1.57199,88.0,1.57326,1.57355,1.57316,1.57316,104.66,False
'2018-12-13T23:31:00',1.57198,1.57199,1.57164,1.57173,42.55,1.57311,1.57317,1.57236,1.57236,59.22,True
'2018-12-13T23:32:00',1.57173,1.57186,1.57162,1.57186,50.92,1.57236,1.57244,1.57231,1.57241,56.72,True
'2018-12-13T23:33:00',1.57186,1.57186,1.57172,1.57183,66.57,1.57246,1.5726,1.57245,1.57256,78.96,False
'2018-12-13T23:34:00',1.57183,1.57185,1.5718,1.57183,90.32,1.57254,1.57259,1.57248,1.57253,82.85,True
'2018-12-13T23:35:00',1.57177,1.57185,1.57176,1.57185,74.2,1.57252,1.57256,1.57246,1.57253,70.52,True
'2018-12-13T23:36:00',1.57184,1.57193,1.5718,1.5719,61.59,1.57253,1.57258,1.57245,1.57258,53.87,True
'2018-12-13T23:37:00',1.57192,1.57286,1.57158,1.57226,120.16,1.57259,1.57332,1.57228,1.57304,108.46,False
'2018-12-13T23:38:00',1.57226,1.57228,1.57204,1.57215,92.93,1.57304,1.57306,1.57282,1.57292,83.42,False
'2018-12-13T23:39:00',1.57218,1.57221,1.57204,1.57214,79.57,1.57293,1.57297,1.57284,1.57293,81.84,False
'2018-12-13T23:40:00',1.57205,1.57205,1.57175,1.57195,51.86,1.57288,1.57288,1.57247,1.57254,78.48,False
'2018-12-13T23:41:00',1.57194,1.57197,1.57184,1.57189,58.62,1.57252,1.57274,1.5725,1.57266,67.21,False
'2018-12-13T23:42:00',1.57189,1.57197,1.5717,1.57182,92.09,1.57265,1.5728,1.5724,1.57259,110.44,False
'2018-12-13T23:43:00',1.57185,1.57192,1.57175,1.5718,37.5,1.57257,1.57262,1.57244,1.57261,40.85,False
'2018-12-13T23:44:00',1.57179,1.57184,1.57164,1.57174,83.57,1.5726,1.57264,1.57256,1.57262,99.52,True
'2018-12-13T23:45:00',1.57174,1.57193,1.57174,1.57178,109.1,1.5726,1.5728,1.5726,1.57273,129.96,True
'2018-12-13T23:46:00',1.57175,1.57191,1.57175,1.57181,64.22,1.57266,1.57279,1.57265,1.57275,59.63,True
'2018-12-13T23:47:00',1.57182,1.572,1.5718,1.57194,56.85,1.57275,1.57282,1.57272,1.57281,55.69,True
'2018-12-13T23:48:00',1.57195,1.57201,1.57185,1.57201,38.4,1.57275,1.5728,1.57272,1.57279,39.06,False
'2018-12-13T23:49:00',1.57203,1.57211,1.57187,1.57194,83.75,1.57281,1.57289,1.5727,1.57289,88.16,True
'2018-12-13T23:50:00',1.57194,1.57265,1.57193,1.57247,119.06,1.57289,1.57317,1.57281,1.57292,91.49,False
'2018-12-13T23:51:00',1.57247,1.57253,1.57222,1.57224,85.38,1.5728,1.57293,1.57269,1.57283,62.98,True
'2018-12-13T23:52:00',1.57228,1.57241,1.57223,1.57236,56.27,1.57285,1.573,1.57285,1.57291,65.22,True
'2018-12-13T23:53:00',1.5724,1.57242,1.57231,1.57237,49.7,1.57292,1.57298,1.57287,1.57293,57.09,False
'2018-12-13T23:54:00',1.57238,1.57269,1.57211,1.57225,219.9,1.57293,1.57355,1.57273,1.57273,206.06,True
'2018-12-13T23:55:00',1.57227,1.57235,1.57221,1.57221,81.93,1.57273,1.57308,1.57271,1.57297,62.37,True
'2018-12-13T23:56:00',1.57223,1.57237,1.57218,1.57236,42.97,1.573,1.57306,1.57299,1.57305,41.23,False
'2018-12-13T23:57:00',1.57236,1.57237,1.57211,1.57224,73.58,1.57305,1.57306,1.57284,1.57299,80.45,True
'2018-12-13T23:58:00',1.5723,1.57235,1.5722,1.5723,28.85,1.57299,1.5731,1.57291,1.57291,26.17,True
'2018-12-13T23:59:00',1.5723,1.5725,1.57229,1.57241,64.05,1.5729,1.57306,1.57284,1.57306,62.83,False
'2018-12-14T00:00:00',1.57241,1.57265,1.57236,1.57239,91.24,1.573,1.57313,1.5728,1.57288,97.23,True
'2018-12-14T00:01:00',1.57241,1.57293,1.57238,1.57293,75.05,1.57289,1.5733,1.57277,1.5733,78.98,True
'2018-12-14T00:02:00',1.57297,1.57322,1.57284,1.57296,90.03,1.57329,1.57352,1.57315,1.57328,87.59,False
'2018-12-14T00:03:00',1.57298,1.57298,1.57267,1.57268,47.86,1.5733,1.5733,1.573,1.573,36.41,False
'2018-12-14T00:04:00',1.57268,1.57268,1.5724,1.57241,89.03,1.573,1.573,1.57271,1.57274,58.6,True
'2018-12-14T00:05:00',1.57245,1.57256,1.57245,1.57256,35.24,1.57276,1.57288,1.57276,1.57288,39.78,False
'2018-12-14T00:06:00',1.57256,1.5726,1.57251,1.57251,35.24,1.57288,1.57291,1.5728,1.5728,30.09,False
'2018-12-14T00:07:00',1.57252,1.57252,1.57229,1.57236,70.11,1.57279,1.57281,1.57261,1.57268,50.26,True
'2018-12-14T00:08:00',1.57238,1.57241,1.57236,1.57241,13.12,1.57269,1.5727,1.57267,1.57268,11.72,False
'2018-12-14T00:09:00',1.57243,1.57247,1.57232,1.57233,67.54,1.57268,1.57278,1.57256,1.57262,36.67,False
'2018-12-14T00:10:00',1.57233,1.57235,1.57212,1.57215,57.98,1.57264,1.57264,1.57242,1.57245,31.86,True
'2018-12-14T00:11:00',1.57215,1.57226,1.57214,1.57224,45.84,1.57245,1.57253,1.57244,1.57251,32.08,False
'2018-12-14T00:12:00',1.57225,1.57227,1.5722,1.5722,28.86,1.57252,1.57254,1.57249,1.57251,17.12,False
'2018-12-14T00:13:00',1.57219,1.57219,1.57212,1.57212,32.24,1.57248,1.57249,1.57237,1.57237,18.0,True
'2018-12-14T00:14:00',1.57211,1.57221,1.57211,1.57213,44.99,1.57237,1.57245,1.57236,1.57241,34.78,True
'2018-12-14T00:15:00',1.57214,1.57217,1.57213,1.57217,29.12,1.57241,1.57247,1.57236,1.57245,22.0,True
'2018-12-14T00:16:00',1.57217,1.57224,1.57217,1.57219,47.0,1.57244,1.57253,1.57238,1.5725,37.0,False
'2018-12-14T00:17:00',1.5722,1.57226,1.57215,1.57218,46.98,1.57246,1.57253,1.57242,1.57245,34.25,False
'2018-12-14T00:18:00',1.57218,1.57219,1.57214,1.57216,42.0,1.57243,1.57246,1.57238,1.5724,35.5,False
'2018-12-14T00:19:00',1.57216,1.57217,1.57213,1.57214,62.86,1.5724,1.57241,1.57234,1.57238,48.74,False
'2018-12-14T00:20:00',1.57214,1.57214,1.57207,1.57208,44.65,1.57237,1.57238,1.57232,1.57236,35.53,True
'2018-12-14T00:21:00',1.57208,1.57211,1.57208,1.57209,29.99,1.57236,1.57239,1.57236,1.57238,30.08,True
'2018-12-14T00:22:00',1.57211,1.57219,1.57205,1.57219,72.29,1.57238,1.57248,1.57232,1.57248,50.22,False
'2018-12-14T00:23:00',1.57219,1.57221,1.57215,1.5722,37.6,1.57248,1.57249,1.5724,1.57246,25.75,False
'2018-12-14T00:24:00',1.57219,1.57231,1.57214,1.57217,64.84,1.57246,1.57253,1.57241,1.57246,47.08,True
'2018-12-14T00:25:00',1.57217,1.5722,1.57215,1.57219,34.85,1.57247,1.57249,1.57242,1.57249,22.5,False
'2018-12-14T00:26:00',1.57219,1.57225,1.57218,1.57219,89.32,1.57245,1.57252,1.57243,1.57246,53.87,True
'2018-12-14T00:27:00',1.57219,1.57229,1.57216,1.57225,53.79,1.57246,1.57254,1.57238,1.5725,39.12,False
'2018-12-14T00:28:00',1.57223,1.57228,1.57221,1.57222,55.61,1.5725,1.57257,1.57235,1.57239,49.37,False
'2018-12-14T00:29:00',1.57221,1.57222,1.57215,1.57217,49.35,1.57239,1.5724,1.57234,1.57239,58.73,False
'2018-12-14T00:30:00',1.57217,1.57218,1.57214,1.57215,29.35,1.57239,1.57241,1.57235,1.57239,34.36,True
'2018-12-14T00:31:00',1.57217,1.57243,1.57217,1.57238,57.65,1.57242,1.57268,1.57242,1.57265,48.74,False
'2018-12-14T00:32:00',1.57242,1.57251,1.57235,1.57239,84.23,1.57267,1.57275,1.57256,1.57256,75.91,True
'2018-12-14T00:33:00',1.5724,1.57241,1.57232,1.5724,75.62,1.57256,1.57267,1.57255,1.57266,86.02,True
'2018-12-14T00:34:00',1.5724,1.57253,1.57239,1.5725,56.36,1.57266,1.57278,1.57264,1.57275,71.81,False
'2018-12-14T00:35:00',1.5725,1.5725,1.57239,1.57247,51.6,1.57275,1.57278,1.57268,1.57275,54.44,True
'2018-12-14T00:36:00',1.57247,1.5725,1.57234,1.5725,28.66,1.57274,1.57277,1.57259,1.57277,28.97,True
'2018-12-14T00:37:00',1.57249,1.57284,1.57249,1.57272,71.98,1.57275,1.5731,1.57275,1.57301,65.58,True
'2018-12-14T00:38:00',1.57272,1.57313,1.57266,1.57313,133.25,1.57301,1.5734,1.57294,1.5734,111.46,True
'2018-12-14T00:39:00',1.57312,1.57325,1.57306,1.57315,107.5,1.57341,1.57354,1.57336,1.57343,88.81,False
'2018-12-14T00:40:00',1.57314,1.57314,1.57286,1.57287,65.64,1.57343,1.57343,1.57315,1.57317,52.59,False
'2018-12-14T00:41:00',1.57287,1.57295,1.57282,1.57287,66.86,1.57317,1.57324,1.57311,1.57316,62.51,False
'2018-12-14T00:42:00',1.57287,1.57287,1.57282,1.57285,49.71,1.57316,1.57317,1.5731,1.5731,46.45,False
'2018-12-14T00:43:00',1.57283,1.57283,1.57268,1.57271,29.86,1.57312,1.57312,1.57294,1.57297,27.98,True
'2018-12-14T00:44:00',1.57272,1.57282,1.57272,1.57278,53.26,1.573,1.57308,1.57299,1.57304,46.98,False
'2018-12-14T00:45:00',1.57278,1.57278,1.57258,1.57258,72.76,1.57304,1.57305,1.57286,1.57286,55.99,False
'2018-12-14T00:46:00',1.57257,1.5726,1.5725,1.57257,60.27,1.57284,1.57285,1.57274,1.57278,50.5,False
'2018-12-14T00:47:00',1.57253,1.57255,1.57248,1.57249,48.28,1.57278,1.57278,1.57272,1.57273,52.67,True
'2018-12-14T00:48:00',1.57249,1.57254,1.57249,1.57252,24.04,1.57274,1.57279,1.57274,1.57279,25.5,False
'2018-12-14T00:49:00',1.57252,1.57253,1.5725,1.57251,26.53,1.57279,1.5728,1.57276,1.57278,20.75,True
'2018-12-14T00:50:00',1.57251,1.57267,1.57251,1.57266,46.18,1.57276,1.57291,1.57275,1.57291,35.12,False
'2018-12-14T00:51:00',1.57267,1.57267,1.57266,1.57266,26.58,1.57292,1.57292,1.5729,1.5729,13.0,True
'2018-12-14T00:52:00',1.57266,1.5727,1.57265,1.57268,56.14,1.5729,1.57293,1.5729,1.57292,40.18,True
'2018-12-14T00:53:00',1.57268,1.57276,1.57268,1.57275,78.29,1.57292,1.57301,1.57292,1.573,52.75,True
'2018-12-14T00:54:00',1.57275,1.57291,1.57275,1.57291,65.51,1.57299,1.57317,1.57299,1.57317,49.37,True
'2018-12-14T00:55:00',1.5729,1.57302,1.5729,1.57302,68.76,1.57319,1.57327,1.57315,1.57325,46.73,True
'2018-12-14T00:56:00',1.57301,1.57306,1.57298,1.57303,44.67,1.57325,1.57329,1.57322,1.57329,39.54,False
'2018-12-14T00:57:00',1.57304,1.57304,1.57296,1.57297,70.52,1.5733,1.57331,1.57321,1.57324,54.64,True
'2018-12-14T00:58:00',1.57298,1.57301,1.57296,1.57298,50.55,1.57325,1.57326,1.57321,1.57326,36.24,True
'2018-12-14T00:59:00',1.57298,1.57321,1.57298,1.57319,60.97,1.57324,1.57343,1.57319,1.57342,55.17,False
'2018-12-14T01:00:00',1.57318,1.5734,1.57318,1.57318,157.75,1.57343,1.57362,1.57341,1.57341,135.03,False
'2018-12-14T01:01:00',1.57315,1.57322,1.57315,1.57316,84.72,1.5734,1.57343,1.57336,1.57336,55.05,False
'2018-12-14T01:02:00',1.57316,1.57317,1.5728,1.57286,94.85,1.57336,1.5734,1.57304,1.5731,98.69,True
'2018-12-14T01:03:00',1.57283,1.57287,1.57281,1.57287,80.23,1.5731,1.57314,1.57306,1.57313,80.32,False
'2018-12-14T01:04:00',1.57287,1.57293,1.57261,1.57262,106.51,1.57309,1.57316,1.57288,1.57288,93.76,False
'2018-12-14T01:05:00',1.57261,1.57263,1.5725,1.5725,72.12,1.57288,1.5729,1.57273,1.57276,97.01,False
'2018-12-14T01:06:00',1.57251,1.5726,1.57235,1.57239,86.46,1.57278,1.57284,1.5726,1.57263,88.05,True
'2018-12-14T01:07:00',1.57239,1.57257,1.57232,1.57248,88.25,1.57263,1.57279,1.57257,1.57272,101.9,False
'2018-12-14T01:08:00',1.57239,1.57239,1.57227,1.57229,55.83,1.57262,1.57262,1.57251,1.57253,53.69,False
'2018-12-14T01:09:00',1.5723,1.57231,1.57186,1.57186,105.82,1.57251,1.57252,1.57211,1.57211,76.22,True
'2018-12-14T01:10:00',1.57189,1.57202,1.57187,1.57201,108.16,1.57213,1.57226,1.57211,1.57224,104.25,True
'2018-12-14T01:11:00',1.572,1.57217,1.57184,1.57214,124.41,1.57224,1.57244,1.57208,1.57237,121.05,True
'2018-12-14T01:12:00',1.57214,1.57229,1.57214,1.57224,87.92,1.57237,1.57254,1.57234,1.57247,100.7,True
'2018-12-14T01:13:00',1.57224,1.57251,1.57224,1.57232,71.9,1.57248,1.57274,1.57248,1.57258,82.82,True
'2018-12-14T01:14:00',1.57232,1.57249,1.57216,1.57248,77.48,1.57253,1.57269,1.57235,1.57269,85.19,True
'2018-12-14T01:15:00',1.5725,1.57275,1.57245,1.57272,59.28,1.57269,1.57295,1.57264,1.57292,69.99,False
'2018-12-14T01:16:00',1.57272,1.57281,1.57255,1.57255,49.36,1.57294,1.57303,1.57274,1.57275,62.83,True
'2018-12-14T01:17:00',1.57255,1.57262,1.57253,1.5726,48.88,1.57275,1.57284,1.57271,1.57282,62.18,False
'2018-12-14T01:18:00',1.57257,1.57257,1.57242,1.57243,51.71,1.57273,1.57275,1.57265,1.57265,50.22,True
'2018-12-14T01:19:00',1.57243,1.57248,1.57243,1.57245,23.49,1.57265,1.57269,1.57265,1.57266,33.47,True
'2018-12-14T01:20:00',1.57245,1.57255,1.57245,1.57254,39.67,1.57265,1.57276,1.57265,1.57276,62.19,False
'2018-12-14T01:21:00',1.57254,1.57254,1.57252,1.57253,12.98,1.57276,1.57277,1.57276,1.57277,21.74,False
'2018-12-14T01:22:00',1.57252,1.57253,1.57252,1.57253,3.99,1.57276,1.57276,1.57276,1.57276,3.0,True
'2018-12-14T01:23:00',1.57253,1.5726,1.57253,1.57257,19.18,1.57275,1.57282,1.57275,1.57278,19.61,False
'2018-12-14T01:24:00',1.57258,1.57258,1.57247,1.57256,39.54,1.57278,1.57279,1.57267,1.57279,45.59,True
'2018-12-14T01:25:00',1.57257,1.57264,1.57255,1.57257,28.36,1.5728,1.57286,1.57278,1.5728,33.68,True
'2018-12-14T01:26:00',1.57259,1.57274,1.57259,1.57272,41.66,1.57282,1.57296,1.57282,1.57296,48.48,False
'2018-12-14T01:27:00',1.57273,1.57273,1.57255,1.57266,27.36,1.57295,1.57295,1.57277,1.57288,31.62,False
'2018-12-14T01:28:00',1.57265,1.57273,1.57262,1.57263,29.62,1.57289,1.57294,1.5728,1.57285,30.99,True
'2018-12-14T01:29:00',1.57263,1.57281,1.57258,1.5728,58.98,1.57286,1.57304,1.57279,1.57301,61.09,True
'2018-12-14T01:30:00',1.5728,1.57302,1.57276,1.57283,109.37,1.57301,1.57326,1.57298,1.57305,118.2,True
'2018-12-14T01:31:00',1.57285,1.57299,1.57284,1.57292,55.79,1.57305,1.57322,1.57305,1.57315,53.56,True
'2018-12-14T01:32:00',1.57297,1.57306,1.57283,1.57297,99.93,1.57316,1.57327,1.57306,1.57321,119.5,True
'2018-12-14T01:33:00',1.57299,1.5731,1.57288,1.57303,65.52,1.57323,1.5733,1.57306,1.57325,85.52,True
'2018-12-14T01:34:00',1.57305,1.57317,1.57298,1.57309,87.52,1.57326,1.5734,1.57319,1.57331,88.26,False
'2018-12-14T01:35:00',1.57309,1.57317,1.573,1.57307,64.09,1.57334,1.5734,1.57322,1.57331,68.94,True
'2018-12-14T01:36:00',1.57309,1.57316,1.57305,1.57311,64.4,1.57332,1.57341,1.57326,1.57334,72.95,True
'2018-12-14T01:37:00',1.57312,1.57318,1.57308,1.57315,74.69,1.57336,1.57342,1.57327,1.57341,70.63,True
'2018-12-14T01:38:00',1.57316,1.57366,1.57316,1.57366,106.58,1.57341,1.57386,1.57337,1.57383,131.88,True
'2018-12-14T01:39:00',1.57367,1.5739,1.57359,1.57386,109.97,1.57383,1.5741,1.57378,1.57408,130.17,True
'2018-12-14T01:40:00',1.57386,1.57425,1.57385,1.57422,183.91,1.57406,1.57448,1.57406,1.57441,202.21,True
'2018-12-14T01:41:00',1.5742,1.57439,1.57409,1.57434,120.79,1.57443,1.5746,1.57433,1.57458,111.64,True
'2018-12-14T01:42:00',1.57435,1.57457,1.57433,1.57452,130.08,1.57458,1.57479,1.57452,1.57475,137.14,True
'2018-12-14T01:43:00',1.57457,1.57534,1.57457,1.57534,133.48,1.57476,1.57556,1.57476,1.57556,136.75,True
'2018-12-14T01:44:00',1.57542,1.57584,1.57528,1.57551,210.72,1.57557,1.57607,1.57551,1.57575,203.5,True
'2018-12-14T01:45:00',1.57553,1.57597,1.57517,1.57561,185.69,1.57577,1.57622,1.5754,1.57587,188.02,True
'2018-12-14T01:46:00',1.57561,1.57573,1.57557,1.57566,136.94,1.57587,1.57596,1.57581,1.57592,134.72,False
'2018-12-14T01:47:00',1.5757,1.57579,1.5753,1.57535,99.11,1.57593,1.57602,1.57554,1.57557,98.87,True
'2018-12-14T01:48:00',1.57543,1.57588,1.57543,1.57587,81.57,1.57562,1.57612,1.57562,1.57612,72.27,True
'2018-12-14T01:49:00',1.57589,1.57641,1.57587,1.57626,89.8,1.57613,1.57665,1.57609,1.57653,94.71,False
'2018-12-14T01:50:00',1.57625,1.57627,1.57594,1.57597,77.01,1.57651,1.57652,1.57619,1.57619,79.07,False
'2018-12-14T01:51:00',1.57593,1.57598,1.57584,1.57595,85.92,1.57616,1.57621,1.57608,1.57619,75.38,False
'2018-12-14T01:52:00',1.57595,1.57601,1.57576,1.57576,110.66,1.5762,1.57622,1.57595,1.57597,84.9,True
'2018-12-14T01:53:00',1.57575,1.57587,1.5756,1.57587,108.49,1.57596,1.57611,1.57582,1.57611,102.06,False
'2018-12-14T01:54:00',1.57588,1.57599,1.57583,1.57583,110.75,1.57612,1.57622,1.57602,1.57604,104.71,False
'2018-12-14T01:55:00',1.57585,1.57606,1.57565,1.57569,225.81,1.57609,1.57629,1.57586,1.57594,206.27,True
'2018-12-14T01:56:00',1.57569,1.57598,1.57561,1.57598,177.49,1.57592,1.57623,1.57583,1.57623,157.31,False
'2018-12-14T01:57:00',1.57597,1.57598,1.57578,1.57588,111.83,1.57619,1.57622,1.57598,1.57612,81.66,False
'2018-12-14T01:58:00',1.57588,1.57588,1.57567,1.57582,116.1,1.57612,1.57612,1.57589,1.57606,93.16,True
'2018-12-14T01:59:00',1.57585,1.57593,1.57574,1.57583,81.21,1.57606,1.57613,1.57597,1.57606,64.58,False
'2018-12-14T02:00:00',1.5758,1.5758,1.57561,1.57568,112.73,1.57603,1.57603,1.57583,1.57592,87.54,True
'2018-12-14T02:01:00',1.57566,1.57595,1.57566,1.57591,133.79,1.5759,1.5761,1.5759,1.57605,88.32,False
'2018-12-14T02:02:00',1.57592,1.57593,1.57554,1.57582,154.85,1.57607,1.5761,1.57572,1.57605,122.63,True
'2018-12-14T02:03:00',1.57583,1.57646,1.57583,1.57646,171.76,1.57605,1.57668,1.57605,1.57666,201.48,True
'2018-12-14T02:04:00',1.57646,1.57724,1.57646,1.57724,201.22,1.57668,1.57746,1.57667,1.57746,236.54,True
'2018-12-14T02:05:00',1.57723,1.57731,1.57705,1.57725,142.41,1.57746,1.57751,1.57728,1.57748,149.21,True
'2018-12-14T02:06:00',1.57725,1.57756,1.57724,1.57734,113.99,1.57748,1.57775,1.57743,1.57757,131.76,True
'2018-12-14T02:07:00',1.57732,1.57749,1.57732,1.57741,97.48,1.57756,1.57773,1.57756,1.5776,110.92,False
'2018-12-14T02:08:00',1.57741,1.57747,1.5773,1.57733,135.0,1.57759,1.57766,1.57751,1.57756,156.24,False
'2018-12-14T02:09:00',1.57736,1.57739,1.5773,1.57731,111.78,1.57755,1.57756,1.57751,1.57755,89.34,False
'2018-12-14T02:10:00',1.5773,1.57738,1.57706,1.57706,157.37,1.57752,1.57759,1.57725,1.57726,130.37,True
'2018-12-14T02:11:00',1.57705,1.57712,1.57692,1.57709,150.25,1.57726,1.57733,1.5771,1.57731,130.86,True
'2018-12-14T02:12:00',1.57712,1.57755,1.57711,1.57753,131.32,1.57731,1.57776,1.57731,1.57776,136.02,True
'2018-12-14T02:13:00',1.57753,1.578,1.5774,1.57798,141.87,1.57773,1.57817,1.57764,1.57817,150.05,True
'2018-12-14T02:14:00',1.57797,1.57822,1.57797,1.57816,116.5,1.57819,1.57844,1.57819,1.57839,127.68,False
'2018-12-14T02:15:00',1.57815,1.57818,1.57753,1.57755,185.18,1.57839,1.57839,1.57776,1.57776,162.8,False
'2018-12-14T02:16:00',1.57756,1.57764,1.5773,1.5774,163.83,1.57777,1.57783,1.57752,1.57757,159.4,False
'2018-12-14T02:17:00',1.57743,1.57752,1.57725,1.57725,87.02,1.57757,1.57774,1.57749,1.5775,91.48,False
'2018-12-14T02:18:00',1.57725,1.57736,1.57714,1.57717,115.22,1.57748,1.57755,1.57734,1.57737,116.38,False
'2018-12-14T02:19:00',1.57716,1.57723,1.57687,1.57692,122.98,1.57737,1.57743,1.57708,1.57714,114.61,True
'2018-12-14T02:20:00',1.57691,1.57701,1.57689,1.57701,98.43,1.57715,1.57723,1.57711,1.57723,98.39,False
'2018-12-14T02:21:00',1.57708,1.57713,1.57694,1.57699,103.57,1.57727,1.57734,1.57715,1.57721,89.71,True
'2018-12-14T02:22:00',1.57699,1.57726,1.57696,1.57716,107.23,1.57723,1.57748,1.57719,1.5774,125.7,True
'2018-12-14T02:23:00',1.57719,1.57753,1.57704,1.57751,96.2,1.5774,1.57775,1.57726,1.57775,105.21,True
'2018-12-14T02:24:00',1.57753,1.57779,1.57748,1.57777,100.11,1.57775,1.57801,1.57772,1.57797,117.06,True
'2018-12-14T02:25:00',1.57777,1.57816,1.57776,1.57781,92.37,1.57799,1.57831,1.57789,1.57802,124.07,True
'2018-12-14T02:26:00',1.57783,1.57807,1.57774,1.57796,130.3,1.57802,1.57826,1.57797,1.57819,145.72,False
'2018-12-14T02:27:00',1.57796,1.57805,1.57784,1.5779,126.02,1.57817,1.57822,1.57806,1.57808,150.38,True
'2018-12-14T02:28:00',1.5779,1.57808,1.57779,1.57799,145.02,1.57805,1.57827,1.57799,1.57822,150.55,False
'2018-12-14T02:29:00',1.57799,1.578,1.57765,1.57766,119.59,1.57823,1.57823,1.57782,1.57782,119.55,False
'2018-12-14T02:30:00',1.57767,1.57767,1.5774,1.5775,109.04,1.57784,1.57784,1.57762,1.57772,98.49,False
'2018-12-14T02:31:00',1.5775,1.57762,1.57739,1.57745,100.57,1.57772,1.5778,1.57762,1.57769,78.28,False
'2018-12-14T02:32:00',1.57748,1.5775,1.57738,1.57743,118.06,1.57769,1.57772,1.57759,1.57768,115.05,True
'2018-12-14T02:33:00',1.57742,1.57795,1.57742,1.57781,96.0,1.57766,1.57815,1.57766,1.57802,115.86,False
'2018-12-14T02:34:00',1.5778,1.57783,1.57763,1.57773,112.36,1.57803,1.57808,1.57781,1.57795,128.3,False
'2018-12-14T02:35:00',1.5777,1.5777,1.57728,1.57735,114.31,1.57791,1.57791,1.57749,1.57757,133.76,True
'2018-12-14T02:36:00',1.57735,1.57747,1.57729,1.57747,56.15,1.57754,1.57769,1.57748,1.57768,70.35,True
'2018-12-14T02:37:00',1.5775,1.57803,1.5775,1.57798,96.48,1.57768,1.57823,1.57768,1.57822,108.98,False
'2018-12-14T02:38:00',1.57797,1.57809,1.5778,1.57786,121.14,1.57821,1.57831,1.57805,1.5781,144.16,False
'2018-12-14T02:39:00',1.57785,1.57793,1.57773,1.57785,131.79,1.5781,1.57813,1.57796,1.57807,144.48,True
'2018-12-14T02:40:00',1.57787,1.57806,1.57785,1.57794,114.28,1.57807,1.57827,1.57807,1.57814,127.19,False
'2018-12-14T02:41:00',1.57795,1.57797,1.57778,1.57783,96.7,1.57813,1.57817,1.57799,1.57801,142.67,True
'2018-12-14T02:42:00',1.5778,1.57789,1.57778,1.57786,130.54,1.578,1.5781,1.57798,1.57807,174.93,True
'2018-12-14T02:43:00',1.57786,1.57822,1.57786,1.57822,103.16,1.57806,1.57847,1.57806,1.57846,124.01,True
'2018-12-14T02:44:00',1.57821,1.57833,1.57814,1.57826,158.86,1.57844,1.57855,1.57835,1.57846,190.49,False
'2018-12-14T02:45:00',1.57828,1.57828,1.57813,1.57813,126.78,1.57848,1.57849,1.57835,1.57836,141.12,False
'2018-12-14T02:46:00',1.57816,1.57818,1.57797,1.57798,133.75,1.57836,1.57839,1.57822,1.57822,125.72,True
'2018-12-14T02:47:00',1.57798,1.57815,1.57784,1.57815,146.78,1.57821,1.57832,1.57806,1.57832,153.64,True
'2018-12-14T02:48:00',1.57815,1.57877,1.57815,1.57876,114.4,1.57832,1.57899,1.57832,1.57897,171.44,False
'2018-12-14T02:49:00',1.57872,1.57876,1.57864,1.57867,75.47,1.57895,1.57895,1.57885,1.57889,82.59,False
'2018-12-14T02:50:00',1.57868,1.57868,1.57843,1.57855,96.76,1.57891,1.57891,1.57863,1.57874,95.96,True
'2018-12-14T02:51:00',1.57855,1.57866,1.57851,1.57863,87.7,1.57876,1.57888,1.57873,1.57882,96.68,True
'2018-12-14T02:52:00',1.57861,1.57883,1.57858,1.57883,87.79,1.57882,1.57907,1.57879,1.57907,79.94,True
'2018-12-14T02:53:00',1.57884,1.57901,1.57883,1.57898,81.73,1.57907,1.57924,1.57904,1.57919,68.69,True
'2018-12-14T02:54:00',1.57898,1.57906,1.57897,1.57904,119.36,1.5792,1.57928,1.57918,1.57928,117.8,True
'2018-12-14T02:55:00',1.57906,1.57928,1.57899,1.57927,123.36,1.57927,1.5795,1.57919,1.57947,129.24,False
'2018-12-14T02:56:00',1.57927,1.57933,1.57916,1.57919,118.59,1.57947,1.57955,1.57935,1.57941,105.47,False
'2018-12-14T02:57:00',1.57919,1.57921,1.57906,1.57907,110.93,1.57942,1.57943,1.57927,1.57928,111.01,True
'2018-12-14T02:58:00',1.57908,1.57944,1.57906,1.57939,78.23,1.57928,1.57965,1.57928,1.57962,71.71,False
'2018-12-14T02:59:00',1.57939,1.57941,1.57895,1.57899,82.24,1.57962,1.57963,1.57918,1.57927,83.6,True
'2018-12-14T03:00:00',1.57911,1.58139,1.57911,1.58113,306.41,1.5793,1.58166,1.5793,1.5814,279.59,True
'2018-12-14T03:01:00',1.58116,1.58132,1.58108,1.58122,157.08,1.5814,1.5816,1.58135,1.58146,140.25,False
'2018-12-14T03:02:00',1.5812,1.58123,1.58065,1.5811,204.26,1.58146,1.58146,1.58082,1.58127,164.47,True
'2018-12-14T03:03:00',1.58111,1.58145,1.58104,1.58109,157.09,1.58128,1.58163,1.58123,1.58133,128.38,False
'2018-12-14T03:04:00',1.58105,1.58108,1.58058,1.58062,161.08,1.58128,1.58128,1.58079,1.58084,151.93,False
'2018-12-14T03:05:00',1.58062,1.58065,1.58031,1.58033,140.64,1.58084,1.58089,1.58057,1.58058,137.09,True
'2018-12-14T03:06:00',1.58034,1.58074,1.58034,1.58072,132.23,1.58058,1.58098,1.58057,1.58098,150.16,True
'2018-12-14T03:07:00',1.58073,1.581,1.58038,1.581,147.35,1.58097,1.58121,1.58061,1.58121,145.7,True
'2018-12-14T03:08:00',1.58096,1.58212,1.58095,1.58194,200.51,1.58121,1.58236,1.58119,1.5822,233.59,False
'2018-12-14T03:09:00',1.58193,1.58201,1.58174,1.58187,245.42,1.5822,1.58226,1.58196,1.58211,251.85,False
'2018-12-14T03:10:00',1.58187,1.58191,1.58162,1.5818,134.2,1.5821,1.58213,1.58185,1.58206,111.6,False
'2018-12-14T03:11:00',1.58179,1.58203,1.58119,1.58124,159.11,1.58201,1.58219,1.58144,1.58148,159.88,False
'2018-12-14T03:12:00',1.58128,1.58147,1.58104,1.58119,111.85,1.58149,1.58169,1.58121,1.58142,112.36,False
'2018-12-14T03:13:00',1.58119,1.58121,1.58062,1.58082,226.48,1.58143,1.58144,1.58085,1.58105,231.54,False
'2018-12-14T03:14:00',1.58077,1.58088,1.58061,1.58082,176.15,1.58101,1.58113,1.58079,1.58101,182.52,False
'2018-12-14T03:15:00',1.5808,1.58081,1.58059,1.58068,168.27,1.58102,1.58106,1.58082,1.58092,173.73,True
'2018-12-14T03:16:00',1.58068,1.58075,1.58061,1.58075,154.39,1.58093,1.58101,1.58081,1.58101,148.14,False
'2018-12-14T03:17:00',1.58079,1.58083,1.58068,1.58069,73.99,1.58101,1.58107,1.58092,1.58095,82.59,True
'2018-12-14T03:18:00',1.5807,1.58087,1.5807,1.58087,79.65,1.58095,1.58113,1.58095,1.58112,83.98,True
'2018-12-14T03:19:00',1.58088,1.58099,1.58083,1.58098,92.56,1.58112,1.58124,1.58106,1.5812,78.87,False
'2018-12-14T03:20:00',1.58093,1.58097,1.58075,1.58087,106.61,1.58116,1.58123,1.58099,1.58106,105.61,False
'2018-12-14T03:21:00',1.58087,1.58087,1.58073,1.58076,79.25,1.58106,1.58107,1.58092,1.58096,109.93,False
'2018-12-14T03:22:00',1.58076,1.58081,1.58057,1.5806,110.89,1.58096,1.58102,1.58082,1.58084,125.01,False
'2018-12-14T03:23:00',1.58059,1.58062,1.58049,1.58057,148.08,1.58084,1.58085,1.58068,1.5808,144.65,False
'2018-12-14T03:24:00',1.58059,1.58059,1.58036,1.58036,89.13,1.58081,1.58082,1.58058,1.58058,83.23,False
'2018-12-14T03:25:00',1.58037,1.58045,1.5802,1.5802,127.9,1.58059,1.58066,1.58044,1.58046,127.3,True
'2018-12-14T03:26:00',1.58022,1.58054,1.58015,1.58045,197.92,1.58048,1.58076,1.58037,1.58068,174.62,True
'2018-12-14T03:27:00',1.58047,1.58072,1.58047,1.58064,127.47,1.5807,1.58091,1.5807,1.58087,131.32,True
'2018-12-14T03:28:00',1.58064,1.58072,1.5806,1.58071,103.48,1.58088,1.58097,1.58084,1.58097,97.82,False
'2018-12-14T03:29:00',1.58071,1.5808,1.5805,1.58053,150.97,1.58097,1.58101,1.58075,1.58076,174.14,True
'2018-12-14T03:30:00',1.58056,1.58079,1.58053,1.58066,158.77,1.58081,1.58098,1.58077,1.5809,171.61,False
'2018-12-14T03:31:00',1.58066,1.58077,1.58056,1.58056,148.17,1.5809,1.58101,1.58079,1.5808,131.88,False
'2018-12-14T03:32:00',1.58056,1.5806,1.5805,1.58051,122.93,1.5808,1.58081,1.58071,1.58073,93.39,False
'2018-12-14T03:33:00',1.58051,1.58053,1.58044,1.58044,51.98,1.58073,1.58074,1.58065,1.58066,47.59,False
'2018-12-14T03:34:00',1.58044,1.58047,1.58017,1.58018,89.8,1.58066,1.58069,1.58036,1.58036,82.4,True
'2018-12-14T03:35:00',1.58017,1.5806,1.58017,1.58058,146.75,1.58035,1.58081,1.58035,1.58081,112.56,False
'2018-12-14T03:36:00',1.58049,1.58054,1.58019,1.58022,110.03,1.5807,1.58076,1.58041,1.58047,98.28,True
'2018-12-14T03:37:00',1.58022,1.58043,1.5802,1.58041,140.86,1.58045,1.58067,1.58042,1.58064,136.92,True
'2018-12-14T03:38:00',1.58041,1.58045,1.58034,1.58042,89.43,1.58064,1.58069,1.58056,1.58065,80.68,True
'2018-12-14T03:39:00',1.58042,1.5805,1.58035,1.58048,87.77,1.58065,1.58073,1.58059,1.58072,95.48,False
'2018-12-14T03:40:00',1.58048,1.58049,1.58022,1.58022,66.75,1.58072,1.58072,1.58044,1.58046,68.97,True
'2018-12-14T03:41:00',1.58022,1.5803,1.58019,1.58026,56.93,1.58045,1.58052,1.58041,1.58051,62.84,False
'2018-12-14T03:42:00',1.58027,1.5803,1.58021,1.58022,48.31,1.5805,1.58053,1.58045,1.58046,44.72,False
'2018-12-14T03:43:00',1.58023,1.58023,1.58006,1.58017,82.96,1.58043,1.58044,1.5803,1.58039,81.08,True
'2018-12-14T03:44:00',1.58017,1.58019,1.5801,1.58019,92.4,1.58039,1.58042,1.58034,1.58042,87.9,True
'2018-12-14T03:45:00',1.58018,1.58043,1.58016,1.58043,72.11,1.58042,1.58061,1.58039,1.58061,88.68,True
'2018-12-14T03:46:00',1.58042,1.58056,1.5804,1.5805,95.89,1.58063,1.58077,1.58063,1.58075,104.37,False
'2018-12-14T03:47:00',1.5805,1.58052,1.58035,1.58048,87.49,1.58075,1.58075,1.58058,1.58072,86.15,True
'2018-12-14T03:48:00',1.58048,1.58057,1.58045,1.58049,191.71,1.58071,1.58078,1.58068,1.58073,150.49,True
'2018-12-14T03:49:00',1.58049,1.58057,1.58048,1.58054,82.35,1.58071,1.5808,1.58071,1.58079,98.16,False
'2018-12-14T03:50:00',1.58053,1.58053,1.5804,1.58052,91.55,1.58071,1.58079,1.58063,1.58075,106.74,False
'2018-12-14T03:51:00',1.58052,1.58052,1.58017,1.58029,132.56,1.58075,1.58075,1.5804,1.58052,143.88,True
'2018-12-14T03:52:00',1.58029,1.58045,1.58019,1.58041,93.48,1.58052,1.5807,1.58041,1.58063,129.2,True
'2018-12-14T03:53:00',1.58043,1.58066,1.58043,1.58063,64.42,1.58066,1.58089,1.58066,1.58083,86.24,True
'2018-12-14T03:54:00',1.58062,1.58094,1.58054,1.58085,164.29,1.58083,1.58116,1.58075,1.58107,189.11,True
'2018-12-14T03:55:00',1.58085,1.58104,1.58081,1.58095,135.69,1.58108,1.58124,1.58104,1.5812,174.41,False
'2018-12-14T03:56:00',1.58096,1.58102,1.58085,1.58085,38.75,1.58122,1.58123,1.58107,1.58107,44.71,True
'2018-12-14T03:57:00',1.58083,1.58109,1.58075,1.581,138.37,1.58108,1.5813,1.581,1.58125,161.8,False
'2018-12-14T03:58:00',1.58101,1.58106,1.58095,1.58097,77.99,1.58126,1.58129,1.58119,1.58119,80.43,False
'2018-12-14T03:59:00',1.58096,1.58098,1.58096,1.58096,66.38,1.5812,1.5812,1.58119,1.58119,69.4,True
'2018-12-14T04:00:00',1.58099,1.58125,1.58099,1.5812,134.57,1.58119,1.58148,1.58119,1.58142,135.93,True
'2018-12-14T04:01:00',1.58122,1.58145,1.58122,1.5814,80.22,1.58144,1.58163,1.58144,1.58161,82.38,False
'2018-12-14T04:02:00',1.5814,1.5815,1.58127,1.58128,111.02,1.58161,1.58168,1.58147,1.58147,87.28,True
'2018-12-14T04:03:00',1.58126,1.58144,1.58126,1.58142,73.17,1.58147,1.58164,1.58147,1.58161,90.35,True
'2018-12-14T04:04:00',1.58142,1.5815,1.58141,1.58145,94.81,1.58161,1.58169,1.5816,1.58164,116.23,False
'2018-12-14T04:05:00',1.58145,1.58145,1.58127,1.58127,115.56,1.58165,1.58166,1.58149,1.58149,118.49,False
'2018-12-14T04:06:00',1.58127,1.58127,1.58092,1.58095,75.96,1.58149,1.58149,1.58115,1.58117,53.8,False
'2018-12-14T04:07:00',1.58095,1.58103,1.58094,1.58095,53.03,1.58116,1.58125,1.58115,1.58115,33.06,True
'2018-12-14T04:08:00',1.58094,1.58109,1.58094,1.58103,51.73,1.58114,1.58129,1.58114,1.58122,44.44,False
'2018-12-14T04:09:00',1.58103,1.58105,1.58095,1.58095,49.59,1.58122,1.58122,1.58113,1.58114,31.0,False
'2018-12-14T04:10:00',1.58095,1.58096,1.58077,1.5809,82.75,1.58114,1.58115,1.58094,1.58111,68.99,False
'2018-12-14T04:11:00',1.58089,1.58095,1.58078,1.58078,132.36,1.5811,1.58115,1.58098,1.58099,104.39,False
'2018-12-14T04:12:00',1.58078,1.58079,1.58066,1.58066,108.96,1.581,1.581,1.58087,1.58087,79.11,True
'2018-12-14T04:13:00',1.58069,1.58082,1.58066,1.5807,121.67,1.58087,1.58101,1.58086,1.5809,81.98,False
'2018-12-14T04:14:00',1.58071,1.58073,1.58017,1.5802,173.01,1.5809,1.58093,1.5804,1.5804,146.41,False
'2018-12-14T04:15:00',1.58019,1.58038,1.57996,1.58019,227.62,1.58042,1.58057,1.58019,1.58034,193.01,True
'2018-12-14T04:16:00',1.58019,1.58043,1.58017,1.5804,137.44,1.58031,1.58063,1.58031,1.5806,122.93,False
'2018-12-14T04:17:00',1.58037,1.58037,1.58006,1.58006,154.74,1.58061,1.58061,1.58026,1.58026,124.08,False
'2018-12-14T04:18:00',1.58008,1.58016,1.57955,1.57978,158.97,1.58026,1.58029,1.57971,1.57997,110.0,True
'2018-12-14T04:19:00',1.57974,1.57996,1.57974,1.57986,97.3,1.57997,1.58019,1.57997,1.58006,88.92,False
'2018-12-14T04:20:00',1.5799,1.57994,1.57973,1.57976,91.66,1.5801,1.58011,1.57995,1.57998,93.64,True
'2018-12-14T04:21:00',1.57975,1.57993,1.57967,1.5799,77.55,1.57996,1.58012,1.57988,1.58011,80.77,True
'2018-12-14T04:22:00',1.5799,1.57998,1.57987,1.57997,47.47,1.58011,1.58019,1.58007,1.58019,45.31,False
'2018-12-14T04:23:00',1.57997,1.57997,1.5799,1.57992,54.21,1.58019,1.58019,1.5801,1.58013,62.21,True
'2018-12-14T04:24:00',1.57991,1.58,1.57991,1.57998,108.37,1.58013,1.58022,1.58013,1.58019,116.67,True
'2018-12-14T04:25:00',1.57998,1.58029,1.57998,1.58021,103.39,1.5802,1.58048,1.5802,1.58043,119.92,True
'2018-12-14T04:26:00',1.58023,1.58027,1.58016,1.58026,83.39,1.58044,1.5805,1.58037,1.58048,71.25,True
'2018-12-14T04:27:00',1.58026,1.5803,1.58019,1.58029,84.63,1.58047,1.58052,1.58043,1.58049,72.23,False
'2018-12-14T04:28:00',1.58027,1.58031,1.58021,1.58025,116.11,1.58049,1.58052,1.58043,1.58048,102.19,False
'2018-12-14T04:29:00',1.58027,1.58029,1.58017,1.58017,106.04,1.58048,1.58051,1.58038,1.58041,91.81,True
'2018-12-14T04:30:00',1.58017,1.58038,1.58008,1.58035,181.98,1.58039,1.58059,1.58033,1.58059,143.26,True
'2018-12-14T04:31:00',1.58034,1.58042,1.58034,1.58042,60.5,1.58059,1.58066,1.58058,1.58065,56.16,True
'2018-12-14T04:32:00',1.58042,1.58064,1.58042,1.58059,103.29,1.58065,1.58087,1.58062,1.58083,108.37,False
'2018-12-14T04:33:00',1.58059,1.58061,1.58032,1.58045,132.48,1.58082,1.58083,1.58054,1.58063,138.85,False
'2018-12-14T04:34:00',1.58045,1.58045,1.58034,1.58036,87.13,1.58064,1.58064,1.58055,1.58058,88.41,True
'2018-12-14T04:35:00',1.58036,1.58046,1.58035,1.58044,74.07,1.58059,1.58067,1.58058,1.58066,80.99,False
'2018-12-14T04:36:00',1.58044,1.58044,1.57996,1.57997,94.71,1.58065,1.58065,1.58018,1.58018,109.88,False
'2018-12-14T04:37:00',1.57996,1.57999,1.57986,1.57992,70.65,1.58018,1.5802,1.58007,1.58014,87.26,False
'2018-12-14T04:38:00',1.57992,1.57995,1.5796,1.57963,104.07,1.58015,1.58018,1.57983,1.57988,124.05,True
'2018-12-14T04:39:00',1.57962,1.57976,1.57954,1.57971,118.28,1.57979,1.57998,1.57978,1.57993,105.25,False
'2018-12-14T04:40:00',1.57971,1.57972,1.57958,1.57965,59.89,1.57993,1.57993,1.57981,1.57989,60.37,True
'2018-12-14T04:41:00',1.57964,1.57971,1.5796,1.57969,90.68,1.57986,1.57989,1.57983,1.57988,82.17,True
'2018-12-14T04:42:00',1.57967,1.57984,1.57965,1.57983,109.25,1.57988,1.58006,1.57988,1.58002,112.38,True
'2018-12-14T04:43:00',1.57983,1.58004,1.57981,1.58002,85.5,1.58004,1.58026,1.58004,1.58026,84.7,True
'2018-12-14T04:44:00',1.58002,1.58016,1.57993,1.58008,101.81,1.58024,1.58039,1.58017,1.58028,107.25,False
'2018-12-14T04:45:00',1.58008,1.58016,1.58005,1.58005,105.38,1.58031,1.58039,1.58028,1.58029,96.15,True
'2018-12-14T04:46:00',1.58005,1.58024,1.58005,1.58019,104.95,1.58025,1.58046,1.58025,1.58044,108.6,False
'2018-12-14T04:47:00',1.58018,1.58019,1.58008,1.58018,88.38,1.58042,1.58043,1.5803,1.58041,108.55,False
'2018-12-14T04:48:00',1.58018,1.58019,1.58006,1.58008,109.35,1.5804,1.58042,1.58028,1.5803,111.76,False
'2018-12-14T04:49:00',1.58008,1.58011,1.5799,1.57995,106.85,1.5803,1.58032,1.58012,1.58019,108.93,True
'2018-12-14T04:50:00',1.57996,1.58007,1.57991,1.58003,85.83,1.58019,1.5803,1.58013,1.58025,94.05,False
'2018-12-14T04:51:00',1.58003,1.58009,1.57999,1.58,114.56,1.58024,1.58032,1.58022,1.58022,101.03,False
'2018-12-14T04:52:00',1.57999,1.57999,1.57974,1.57974,68.84,1.58023,1.58023,1.57998,1.57998,65.09,True
'2018-12-14T04:53:00',1.57974,1.57992,1.57969,1.5799,116.4,1.57995,1.58013,1.57992,1.58013,127.59,False
'2018-12-14T04:54:00',1.5799,1.57995,1.57977,1.5798,116.78,1.58013,1.58016,1.57997,1.58002,136.68,False
'2018-12-14T04:55:00',1.5798,1.5798,1.5796,1.57963,106.31,1.58002,1.58002,1.57981,1.57983,115.46,False
'2018-12-14T04:56:00',1.57961,1.57963,1.57948,1.57952,75.19,1.57983,1.57985,1.57969,1.57973,83.9,False
'2018-12-14T04:57:00',1.57952,1.57959,1.57934,1.57936,72.76,1.57975,1.57981,1.57954,1.57959,72.08,True
'2018-12-14T04:58:00',1.57936,1.57948,1.57925,1.5794,162.91,1.57959,1.5797,1.57947,1.57961,157.92,False
'2018-12-14T04:59:00',1.57939,1.57939,1.57921,1.57922,106.63,1.57963,1.57963,1.57943,1.57945,114.99,True
'2018-12-14T05:00:00',1.57922,1.57949,1.57918,1.57945,129.81,1.57945,1.5797,1.57942,1.57968,141.24,True
'2018-12-14T05:01:00',1.57948,1.57975,1.57944,1.57958,166.43,1.57969,1.57996,1.57967,1.57982,159.38,False
'2018-12-14T05:02:00',1.57958,1.5796,1.57948,1.5796,87.14,1.57982,1.57982,1.57969,1.57976,94.99,True
'2018-12-14T05:03:00',1.57958,1.57985,1.57944,1.57981,135.32,1.57978,1.58007,1.57967,1.58005,154.19,True
'2018-12-14T05:04:00',1.57982,1.57998,1.57982,1.57994,99.17,1.58007,1.5802,1.58006,1.58016,83.45,False
'2018-12-14T05:05:00',1.5799,1.58005,1.5798,1.57993,110.61,1.58014,1.58028,1.58004,1.58017,104.78,True
'2018-12-14T05:06:00',1.57996,1.58006,1.57991,1.57995,50.91,1.58018,1.58028,1.58012,1.58017,59.35,False
'2018-12-14T05:07:00',1.57996,1.57997,1.57986,1.57993,70.11,1.58018,1.5802,1.58008,1.58015,64.65,True
'2018-12-14T05:08:00',1.57992,1.58,1.57992,1.57995,105.78,1.58015,1.58023,1.58013,1.58014,103.26,False
'2018-12-14T05:09:00',1.57994,1.58007,1.57971,1.57971,70.36,1.58016,1.58029,1.57992,1.57994,71.25,False
'2018-12-14T05:10:00',1.57972,1.57976,1.57945,1.57946,113.41,1.57994,1.57998,1.57969,1.5797,131.48,False
'2018-12-14T05:11:00',1.57947,1.57947,1.57928,1.57942,106.9,1.5797,1.57972,1.57949,1.57963,75.54,False
'2018-12-14T05:12:00',1.57942,1.57952,1.5792,1.57921,72.53,1.57963,1.57969,1.5794,1.5794,54.37,True
'2018-12-14T05:13:00',1.57921,1.57928,1.57912,1.57928,119.8,1.5794,1.5795,1.57934,1.5795,92.45,False
'2018-12-14T05:14:00',1.57928,1.57936,1.57912,1.57919,119.27,1.5795,1.57958,1.57933,1.57942,103.1,False
'2018-12-14T05:15:00',1.57918,1.57937,1.5791,1.57915,173.25,1.57942,1.5796,1.57931,1.57939,163.77,False
'2018-12-14T05:16:00',1.57916,1.57921,1.57902,1.57913,119.68,1.57938,1.57944,1.57924,1.57936,104.21,True
'2018-12-14T05:17:00',1.57914,1.57941,1.57914,1.57935,178.77,1.57937,1.57964,1.57937,1.57961,170.78,True
'2018-12-14T05:18:00',1.57935,1.57945,1.57934,1.5794,117.48,1.57961,1.57969,1.57959,1.57965,101.57,True
'2018-12-14T05:19:00',1.57938,1.57949,1.57938,1.57949,60.55,1.57964,1.57972,1.57964,1.57972,71.84,True
'2018-12-14T05:20:00',1.57948,1.57955,1.5794,1.57952,56.09,1.57973,1.57977,1.57963,1.57977,62.0,False
'2018-12-14T05:21:00',1.57951,1.57957,1.57947,1.57951,98.74,1.57975,1.5798,1.5797,1.57973,96.68,True
'2018-12-14T05:22:00',1.57952,1.57962,1.5795,1.57962,81.87,1.57977,1.57981,1.57974,1.57981,78.87,False
'2018-12-14T05:23:00',1.57962,1.57962,1.57945,1.57945,74.42,1.57981,1.57984,1.57968,1.57968,82.5,True
'2018-12-14T05:24:00',1.57948,1.5796,1.57948,1.57957,89.21,1.57969,1.57982,1.57969,1.57981,81.7,True
'2018-12-14T05:25:00',1.57959,1.57968,1.57952,1.57959,89.33,1.57982,1.57989,1.57975,1.57983,82.55,False
'2018-12-14T05:26:00',1.57959,1.57963,1.57941,1.57943,55.32,1.57983,1.57986,1.57965,1.57969,52.97,False
'2018-12-14T05:27:00',1.57953,1.57953,1.57932,1.57932,84.64,1.57971,1.57976,1.57958,1.57958,103.52,False
'2018-12-14T05:28:00',1.57931,1.57934,1.57918,1.5793,74.96,1.57954,1.57958,1.5794,1.57954,67.7,False
'2018-12-14T05:29:00',1.5793,1.57933,1.57922,1.57927,73.16,1.57952,1.57959,1.57946,1.5795,62.24,False
'2018-12-14T05:30:00',1.57927,1.57928,1.57895,1.57911,84.67,1.57951,1.57953,1.5792,1.57934,83.68,True
'2018-12-14T05:31:00',1.57911,1.57934,1.57911,1.57933,77.07,1.57934,1.57959,1.57934,1.57958,73.49,True
'2018-12-14T05:32:00',1.57933,1.57943,1.57929,1.57942,53.2,1.57959,1.57966,1.57953,1.57966,52.95,True
'2018-12-14T05:33:00',1.57941,1.57966,1.5794,1.57961,95.01,1.57966,1.57988,1.57965,1.57985,93.95,False
'2018-12-14T05:34:00',1.57971,1.57971,1.57956,1.57961,109.26,1.57993,1.57995,1.57977,1.57984,103.05,False
'2018-12-14T05:35:00',1.57961,1.57961,1.57938,1.5795,108.13,1.57984,1.57985,1.57961,1.57975,106.04,True
'2018-12-14T05:36:00',1.5795,1.57964,1.5795,1.57963,80.89,1.57974,1.57985,1.57974,1.57985,62.79,False
'2018-12-14T05:37:00',1.57963,1.57963,1.57948,1.5796,65.35,1.57985,1.57985,1.57971,1.57981,53.41,False
'2018-12-14T05:38:00',1.57961,1.57961,1.57948,1.57952,45.67,1.57983,1.57983,1.5797,1.57972,55.71,True
'2018-12-14T05:39:00',1.57956,1.57958,1.57942,1.57953,86.95,1.57973,1.57976,1.57965,1.57976,85.84,True
'2018-12-14T05:40:00',1.57955,1.57964,1.57948,1.57964,108.09,1.57976,1.57986,1.57971,1.57986,131.18,False
'2018-12-14T05:41:00',1.57961,1.57962,1.57955,1.5796,56.96,1.57983,1.57984,1.57979,1.57983,70.91,False
'2018-12-14T05:42:00',1.5796,1.57963,1.57936,1.57936,100.99,1.57983,1.57985,1.5796,1.5796,125.14,False
'2018-12-14T05:43:00',1.57935,1.57939,1.5793,1.5793,78.08,1.57957,1.57962,1.5795,1.57951,56.01,True
'2018-12-14T05:44:00',1.57937,1.57939,1.57929,1.57936,87.42,1.57956,1.57962,1.57952,1.57959,93.9,True
'2018-12-14T05:45:00',1.57939,1.57946,1.57933,1.57946,73.28,1.5796,1.5797,1.57955,1.5797,69.34,True
'2018-12-14T05:46:00',1.57947,1.5797,1.57939,1.5797,140.57,1.57971,1.57991,1.57962,1.57991,137.88,False
'2018-12-14T05:47:00',1.5797,1.5797,1.57954,1.57956,41.24,1.57991,1.57991,1.57975,1.57979,51.47,True
'2018-12-14T05:48:00',1.57957,1.57965,1.57954,1.57965,53.86,1.57977,1.57986,1.57974,1.57986,54.1,False
'2018-12-14T05:49:00',1.57966,1.57968,1.57956,1.57956,81.74,1.57986,1.57988,1.57979,1.57979,88.53,False
'2018-12-14T05:50:00',1.57956,1.57956,1.57944,1.57948,88.95,1.57979,1.57979,1.57966,1.5797,113.47,False
'2018-12-14T05:51:00',1.57948,1.57948,1.57939,1.57947,45.45,1.5797,1.57971,1.57961,1.57971,42.53,True
'2018-12-14T05:52:00',1.57947,1.57978,1.57943,1.57977,101.78,1.5797,1.58001,1.57965,1.58,126.97,False
'2018-12-14T05:53:00',1.57977,1.57977,1.57965,1.5797,98.38,1.57999,1.57999,1.57983,1.57987,125.15,False
'2018-12-14T05:54:00',1.5797,1.57976,1.57967,1.57969,58.06,1.57988,1.57995,1.57987,1.57989,113.37,True
'2018-12-14T05:55:00',1.5797,1.57987,1.57968,1.57985,82.95,1.57987,1.58008,1.57985,1.58007,93.78,True
'2018-12-14T05:56:00',1.57985,1.57992,1.57982,1.57991,72.57,1.58008,1.58014,1.58003,1.58012,75.5,True
'2018-12-14T05:57:00',1.57991,1.58007,1.57989,1.58007,90.16,1.58014,1.58029,1.5801,1.58029,104.08,True
'2018-12-14T05:58:00',1.58004,1.58016,1.58004,1.58011,80.28,1.58027,1.58038,1.58027,1.58034,101.29,True
'2018-12-14T05:59:00',1.58011,1.58046,1.5801,1.58042,158.81,1.58035,1.5807,1.58032,1.58063,205.5,False
'2018-12-14T06:00:00',1.5804,1.58041,1.58025,1.58035,94.66,1.58061,1.58062,1.58047,1.58058,110.66,True
'2018-12-14T06:01:00',1.58035,1.58039,1.58032,1.58037,67.32,1.58057,1.58063,1.58053,1.58061,82.12,False
'2018-12-14T06:02:00',1.58037,1.58037,1.5803,1.58034,93.83,1.5806,1.5806,1.58054,1.58058,85.76,True
'2018-12-14T06:03:00',1.58034,1.58041,1.58034,1.58039,93.37,1.58056,1.58064,1.58056,1.58061,80.83,True
'2018-12-14T06:04:00',1.58039,1.58057,1.58037,1.58056,53.92,1.58062,1.58079,1.58057,1.58078,77.2,False
'2018-12-14T06:05:00',1.58056,1.58056,1.58041,1.58042,98.32,1.58079,1.58079,1.58062,1.58063,101.27,False
'2018-12-14T06:06:00',1.58042,1.58042,1.58021,1.58026,61.53,1.58064,1.58064,1.58045,1.58049,62.08,False
'2018-12-14T06:07:00',1.58026,1.58028,1.58018,1.58018,38.17,1.58047,1.5805,1.58038,1.5804,42.42,True
'2018-12-14T06:08:00',1.58017,1.58027,1.58014,1.58025,37.49,1.58039,1.58049,1.58036,1.58048,40.29,False
'2018-12-14T06:09:00',1.58023,1.58023,1.58015,1.58015,35.17,1.58046,1.58046,1.58037,1.58037,37.85,True
'2018-12-14T06:10:00',1.58015,1.58017,1.58014,1.58016,59.17,1.58037,1.5804,1.58037,1.58038,64.99,True
'2018-12-14T06:11:00',1.58014,1.58041,1.58014,1.58041,56.46,1.58038,1.58065,1.58037,1.58065,67.25,True
'2018-12-14T06:12:00',1.58043,1.58049,1.58039,1.58044,84.25,1.58063,1.58073,1.58062,1.58068,85.76,False
'2018-12-14T06:13:00',1.58045,1.58051,1.58037,1.58042,62.67,1.58067,1.58073,1.5806,1.58064,74.68,False
'2018-12-14T06:14:00',1.58042,1.58046,1.5804,1.58042,39.46,1.58064,1.58068,1.58064,1.58064,41.22,False
'2018-12-14T06:15:00',1.58041,1.58042,1.5804,1.58041,50.01,1.58064,1.58064,1.58063,1.58063,53.56,True
'2018-12-14T06:16:00',1.5804,1.58052,1.5804,1.58049,68.61,1.58062,1.58073,1.5806,1.5807,89.38,False
'2018-12-14T06:17:00',1.5805,1.5805,1.58021,1.58022,39.34,1.58071,1.58071,1.5804,1.58043,66.49,False
'2018-12-14T06:18:00',1.58022,1.58027,1.58008,1.5801,68.12,1.58044,1.58049,1.58029,1.58033,93.68,False
'2018-12-14T06:19:00',1.58009,1.58012,1.57935,1.57937,110.77,1.58033,1.58034,1.57958,1.57958,143.1,False
'2018-12-14T06:20:00',1.57937,1.57948,1.57914,1.57915,129.38,1.57954,1.57972,1.57936,1.57939,150.51,True
'2018-12-14T06:21:00',1.57918,1.57937,1.57908,1.57928,124.48,1.57941,1.57958,1.5793,1.57948,107.51,True
'2018-12-14T06:22:00',1.57928,1.57963,1.57925,1.57963,109.2,1.57947,1.57985,1.57945,1.57985,92.81,False
'2018-12-14T06:23:00',1.57964,1.57966,1.57946,1.57951,106.1,1.57987,1.57987,1.57968,1.5797,90.31,True
'2018-12-14T06:24:00',1.57954,1.57958,1.57949,1.57955,85.0,1.5797,1.57978,1.57967,1.57975,91.25,False
'2018-12-14T06:25:00',1.57956,1.57956,1.57917,1.57929,162.5,1.57972,1.57974,1.57942,1.57953,140.83,True
'2018-12-14T06:26:00',1.5793,1.57941,1.57929,1.57941,141.18,1.57952,1.57962,1.57952,1.57962,133.54,True
'2018-12-14T06:27:00',1.57939,1.57944,1.57937,1.57942,30.24,1.57962,1.57965,1.57962,1.57965,29.11,False
'2018-12-14T06:28:00',1.57942,1.57942,1.57935,1.57939,38.97,1.57963,1.57963,1.57957,1.5796,40.05,False
'2018-12-14T06:29:00',1.57937,1.57937,1.57923,1.57926,172.28,1.5796,1.5796,1.57945,1.57948,150.97,False
'2018-12-14T06:30:00',1.57925,1.57926,1.5792,1.57924,84.29,1.57947,1.57947,1.5794,1.57943,66.05,True
'2018-12-14T06:31:00',1.57924,1.57932,1.57921,1.5793,119.56,1.57943,1.57952,1.57937,1.57947,76.55,False
'2018-12-14T06:32:00',1.57929,1.57937,1.5792,1.57922,105.73,1.57947,1.57955,1.5794,1.57942,65.86,False
'2018-12-14T06:33:00',1.57923,1.57931,1.57922,1.57922,68.64,1.57944,1.5795,1.57939,1.57942,48.55,False
'2018-12-14T06:34:00',1.57923,1.57926,1.57914,1.57915,139.99,1.57942,1.57945,1.57934,1.57934,88.31,False
'2018-12-14T06:35:00',1.57916,1.57916,1.57904,1.57907,94.74,1.57934,1.57934,1.57924,1.57929,60.37,False
'2018-12-14T06:36:00',1.57908,1.57911,1.57906,1.57907,34.02,1.57929,1.57931,1.57925,1.57929,20.93,True
'2018-12-14T06:37:00',1.57907,1.57923,1.57894,1.57923,101.33,1.5793,1.57946,1.57915,1.57946,83.12,True
'2018-12-14T06:38:00',1.57923,1.57936,1.5792,1.57936,46.62,1.57946,1.57959,1.57944,1.57959,66.41,False
'2018-12-14T06:39:00',1.57934,1.57934,1.57925,1.57926,47.01,1.57959,1.57959,1.5795,1.5795,45.47,False
'2018-12-14T06:40:00',1.57926,1.57942,1.57915,1.57915,154.46,1.5795,1.57964,1.57939,1.57941,144.92,True
'2018-12-14T06:41:00',1.57917,1.57925,1.57907,1.57917,132.45,1.5794,1.57948,1.57931,1.5794,140.06,True
'2018-12-14T06:42:00',1.57917,1.57932,1.57914,1.5793,99.01,1.5794,1.57953,1.57935,1.57953,91.97,True
'2018-12-14T06:43:00',1.57931,1.5795,1.57924,1.57943,63.79,1.57953,1.57972,1.57945,1.57966,63.48,True
'2018-12-14T06:44:00',1.57941,1.57958,1.57941,1.57952,69.62,1.57964,1.57977,1.57964,1.57975,70.86,False
'2018-12-14T06:45:00',1.5795,1.57952,1.57946,1.57947,59.44,1.57975,1.57975,1.5797,1.57972,52.54,False
'2018-12-14T06:46:00',1.57949,1.57951,1.57942,1.57944,38.17,1.57971,1.57974,1.57965,1.57968,49.91,True
'2018-12-14T06:47:00',1.57943,1.57952,1.57943,1.57946,72.24,1.57966,1.57975,1.57965,1.57967,64.9,True
'2018-12-14T06:48:00',1.57944,1.5795,1.57944,1.5795,71.23,1.57966,1.57973,1.57966,1.57973,65.45,True
'2018-12-14T06:49:00',1.5795,1.57977,1.5795,1.57973,65.02,1.57973,1.57999,1.57973,1.57997,64.13,False
'2018-12-14T06:50:00',1.57973,1.57974,1.57965,1.57966,40.74,1.57996,1.57998,1.57987,1.57988,39.66,False
'2018-12-14T06:51:00',1.57964,1.57966,1.57951,1.57952,75.69,1.57988,1.57988,1.57973,1.57977,84.88,True
'2018-12-14T06:52:00',1.5795,1.5796,1.57948,1.57956,63.97,1.57974,1.57984,1.57971,1.5798,66.02,True
'2018-12-14T06:53:00',1.57956,1.57973,1.57953,1.57969,77.64,1.57976,1.57995,1.57975,1.57992,82.38,False
'2018-12-14T06:54:00',1.57969,1.57969,1.57957,1.57963,63.28,1.57993,1.57993,1.57982,1.57987,50.41,True
'2018-12-14T06:55:00',1.57964,1.57973,1.57961,1.57971,94.22,1.57987,1.57996,1.57986,1.57995,90.14,False
'2018-12-14T06:56:00',1.57971,1.57972,1.57959,1.57962,29.73,1.57995,1.57995,1.57981,1.57983,22.87,False
'2018-12-14T06:57:00',1.57963,1.57969,1.57955,1.5796,90.76,1.57986,1.57993,1.57976,1.57983,67.51,True
'2018-12-14T06:58:00',1.57961,1.57983,1.57947,1.57964,125.43,1.57983,1.58005,1.5797,1.57986,123.52,True
'2018-12-14T06:59:00',1.57964,1.57976,1.57964,1.57972,60.21,1.57988,1.57999,1.57987,1.57995,69.06,False
'2018-12-14T07:00:00',1.57975,1.5798,1.57959,1.5796,80.39,1.57997,1.58002,1.57982,1.57984,75.47,False
'2018-12-14T07:01:00',1.57959,1.57959,1.57952,1.57956,65.36,1.57983,1.57983,1.57975,1.57978,36.85,True
'2018-12-14T07:02:00',1.57956,1.57965,1.57951,1.57964,122.38,1.57979,1.57987,1.57973,1.57986,89.33,False
'2018-12-14T07:03:00',1.57962,1.57971,1.57953,1.57958,94.1,1.57985,1.57992,1.57975,1.57979,79.93,False
'2018-12-14T07:04:00',1.57951,1.57955,1.57944,1.57952,64.99,1.57971,1.57977,1.57967,1.57974,58.33,False
'2018-12-14T07:05:00',1.57949,1.57953,1.57938,1.57946,114.08,1.57973,1.57976,1.5796,1.5797,105.99,False
'2018-12-14T07:06:00',1.57946,1.57948,1.57915,1.57916,99.23,1.57968,1.5797,1.5794,1.57941,84.66,False
'2018-12-14T07:07:00',1.57915,1.57916,1.57901,1.57903,110.42,1.5794,1.5794,1.57923,1.57926,119.82,False
'2018-12-14T07:08:00',1.57903,1.5791,1.57894,1.57901,98.34,1.57926,1.57934,1.57917,1.57922,80.01,True
'2018-12-14T07:09:00',1.57901,1.57915,1.57899,1.57906,124.53,1.57923,1.57938,1.5792,1.57929,99.45,True
'2018-12-14T07:10:00',1.57907,1.57912,1.57893,1.57911,97.75,1.57929,1.57933,1.57912,1.57933,83.59,False
'2018-12-14T07:11:00',1.57911,1.57929,1.57905,1.57905,77.59,1.57931,1.57949,1.57926,1.57928,62.48,False
'2018-12-14T07:12:00',1.57905,1.57905,1.57877,1.57886,103.38,1.57928,1.57928,1.57895,1.57909,102.75,True
'2018-12-14T07:13:00',1.5789,1.57905,1.57888,1.57901,159.82,1.57909,1.57927,1.57909,1.57924,128.89,False
'2018-12-14T07:14:00',1.57901,1.57909,1.57895,1.57898,118.04,1.57925,1.57931,1.57918,1.57919,107.27,False
'2018-12-14T07:15:00',1.57898,1.57905,1.57865,1.57865,106.19,1.57919,1.57926,1.57889,1.57889,100.95,True
'2018-12-14T07:16:00',1.57867,1.57883,1.57865,1.57883,149.61,1.5789,1.57905,1.5789,1.57905,141.22,True
'2018-12-14T07:17:00',1.57886,1.57901,1.57876,1.57896,121.37,1.57906,1.57923,1.57899,1.57917,131.12,True
'2018-12-14T07:18:00',1.57894,1.57919,1.57892,1.57919,112.02,1.57917,1.57941,1.57914,1.57941,124.02,True
'2018-12-14T07:19:00',1.57919,1.57926,1.57915,1.57926,103.94,1.57942,1.57947,1.5794,1.57946,101.48,False
'2018-12-14T07:20:00',1.57926,1.57926,1.57906,1.57906,99.51,1.57948,1.57948,1.57926,1.57926,85.71,True
'2018-12-14T07:21:00',1.57905,1.57916,1.579,1.57916,63.05,1.57925,1.57936,1.57923,1.57936,71.76,True
'2018-12-14T07:22:00',1.57914,1.5792,1.57912,1.57917,81.75,1.57936,1.57941,1.57934,1.57939,103.74,True
'2018-12-14T07:23:00',1.5792,1.57929,1.57914,1.57918,91.48,1.57941,1.57951,1.57936,1.57942,106.54,False
'2018-12-14T07:24:00',1.57918,1.57924,1.57918,1.57918,51.79,1.57939,1.57947,1.57939,1.57942,38.91,False
'2018-12-14T07:25:00',1.57917,1.57918,1.57888,1.57895,102.15,1.5794,1.5794,1.57911,1.57919,99.82,True
'2018-12-14T07:26:00',1.57895,1.57928,1.57894,1.57911,124.31,1.5792,1.57954,1.57918,1.57937,121.15,True
'2018-12-14T07:27:00',1.57912,1.57917,1.57911,1.57913,63.13,1.57936,1.5794,1.57935,1.57936,50.89,True
'2018-12-14T07:28:00',1.57914,1.57928,1.57907,1.57921,77.76,1.57934,1.57948,1.57929,1.57943,86.8,True
'2018-12-14T07:29:00',1.57922,1.57927,1.57906,1.57925,119.42,1.57942,1.57949,1.57929,1.57948,104.04,False
'2018-12-14T07:30:00',1.57923,1.57923,1.57905,1.57917,100.11,1.57948,1.57948,1.57928,1.57939,78.37,True
'2018-12-14T07:31:00',1.57917,1.57921,1.57906,1.57918,122.77,1.57938,1.57941,1.57927,1.5794,108.91,True
'2018-12-14T07:32:00',1.57918,1.57932,1.57911,1.57932,129.35,1.57941,1.57953,1.57933,1.57952,120.83,True
'2018-12-14T07:33:00',1.57932,1.57937,1.57928,1.57931,69.2,1.57952,1.57958,1.5795,1.57955,69.76,True
'2018-12-14T07:34:00',1.57933,1.57949,1.57933,1.57943,90.08,1.57956,1.57971,1.57956,1.57967,85.97,True
'2018-12-14T07:35:00',1.57944,1.57951,1.57944,1.5795,31.61,1.57967,1.57975,1.57967,1.57972,38.79,False
'2018-12-14T07:36:00',1.5795,1.57952,1.5794,1.5794,49.53,1.57973,1.57975,1.57962,1.57962,46.76,True
'2018-12-14T07:37:00',1.57941,1.57951,1.57937,1.57944,42.16,1.57962,1.57974,1.57959,1.57967,39.35,True
'2018-12-14T07:38:00',1.57945,1.57952,1.57934,1.57946,84.9,1.57968,1.57971,1.57955,1.5797,86.91,False
'2018-12-14T07:39:00',1.57948,1.57949,1.57937,1.57941,74.8,1.5797,1.57971,1.57959,1.57964,90.47,True
'2018-12-14T07:40:00',1.57944,1.57954,1.57939,1.5795,68.39,1.57967,1.57972,1.57961,1.57971,71.94,True
'2018-12-14T07:41:00',1.5795,1.57963,1.57947,1.57954,84.94,1.57969,1.57984,1.57969,1.57975,94.86,True
'2018-12-14T07:42:00',1.57955,1.57975,1.57952,1.57975,92.08,1.57975,1.57998,1.57972,1.57998,116.8,False
'2018-12-14T07:43:00',1.57973,1.57979,1.57968,1.57968,86.06,1.57994,1.58001,1.57986,1.5799,92.51,True
'2018-12-14T07:44:00',1.57967,1.5799,1.57965,1.57981,106.57,1.5799,1.58011,1.57987,1.58005,127.37,False
'2018-12-14T07:45:00',1.5798,1.5798,1.57921,1.57938,136.12,1.58001,1.58001,1.57942,1.57961,143.34,True
'2018-12-14T07:46:00',1.57938,1.57967,1.57936,1.57967,98.96,1.57961,1.57989,1.57958,1.57989,105.07,False
'2018-12-14T07:47:00',1.57971,1.57972,1.57956,1.57956,60.09,1.5799,1.57994,1.57976,1.57979,52.78,False
'2018-12-14T07:48:00',1.57956,1.57956,1.5794,1.57945,125.53,1.57979,1.57979,1.5796,1.57967,118.2,False
'2018-12-14T07:49:00',1.57945,1.57949,1.57939,1.57946,75.73,1.57967,1.5797,1.57958,1.57965,99.65,False
'2018-12-14T07:50:00',1.57948,1.57952,1.57939,1.57943,75.8,1.57968,1.57972,1.57958,1.57964,118.61,True
'2018-12-14T07:51:00',1.57943,1.57951,1.57943,1.57949,32.98,1.57965,1.57973,1.57965,1.57971,45.02,True
'2018-12-14T07:52:00',1.57949,1.57953,1.57942,1.57953,75.83,1.57971,1.57975,1.57967,1.57975,85.31,False
'2018-12-14T07:53:00',1.57954,1.57954,1.57936,1.57952,151.34,1.57971,1.57973,1.57959,1.57973,162.4,True
'2018-12-14T07:54:00',1.57952,1.57985,1.57951,1.57972,83.64,1.57973,1.58002,1.57973,1.57993,96.14,False
'2018-12-14T07:55:00',1.57973,1.57984,1.57952,1.57954,116.55,1.57993,1.58005,1.57973,1.57974,142.64,False
'2018-12-14T07:56:00',1.57951,1.57966,1.57943,1.57947,132.56,1.57973,1.57989,1.57965,1.5797,142.8,True
'2018-12-14T07:57:00',1.57947,1.57984,1.57947,1.57982,96.66,1.57971,1.58005,1.57971,1.58001,132.71,False
'2018-12-14T07:58:00',1.57979,1.57992,1.57972,1.57978,83.23,1.57999,1.58013,1.57994,1.57998,87.46,True
'2018-12-14T07:59:00',1.57978,1.58016,1.57978,1.58008,123.26,1.58001,1.58035,1.58001,1.58028,135.4,False
'2018-12-14T08:00:00',1.58009,1.58009,1.57969,1.5798,104.65,1.58028,1.58029,1.57989,1.58004,116.1,True
'2018-12-14T08:01:00',1.57982,1.58031,1.57966,1.58031,173.76,1.58004,1.58051,1.57988,1.58051,167.6,False
'2018-12-14T08:02:00',1.58032,1.58032,1.58007,1.58014,122.31,1.58051,1.58051,1.58029,1.58034,124.88,False
'2018-12-14T08:03:00',1.58014,1.58016,1.57989,1.57993,87.17,1.58034,1.58034,1.5801,1.58011,82.6,True
'2018-12-14T08:04:00',1.57991,1.5804,1.57991,1.5804,95.24,1.58011,1.58059,1.58011,1.58059,113.75,False
'2018-12-14T08:05:00',1.58043,1.58043,1.5803,1.58033,90.64,1.58061,1.58062,1.58049,1.58051,103.78,False
'2018-12-14T08:06:00',1.58033,1.58034,1.57992,1.57994,60.9,1.58053,1.58053,1.58011,1.58012,56.86,False
'2018-12-14T08:07:00',1.57996,1.57999,1.57978,1.57992,93.32,1.58012,1.58021,1.57999,1.58015,85.98,True
'2018-12-14T08:08:00',1.57992,1.58008,1.57992,1.58005,55.47,1.58015,1.58028,1.58015,1.58028,57.72,False
'2018-12-14T08:09:00',1.58005,1.58015,1.57996,1.58001,55.57,1.58024,1.58037,1.58017,1.58024,55.63,False
'2018-12-14T08:10:00',1.58,1.58001,1.57989,1.57992,98.8,1.58023,1.58024,1.5801,1.58016,106.56,False
'2018-12-14T08:11:00',1.5799,1.5799,1.57971,1.57981,109.59,1.58011,1.58013,1.5799,1.58005,99.74,False
'2018-12-14T08:12:00',1.57981,1.57981,1.57962,1.57971,90.66,1.58005,1.58005,1.57984,1.57992,97.36,True
'2018-12-14T08:13:00',1.57971,1.57989,1.5797,1.57975,89.35,1.57994,1.58013,1.57992,1.57996,89.35,True
'2018-12-14T08:14:00',1.57975,1.58,1.57975,1.57993,70.91,1.57994,1.58019,1.57994,1.58013,75.33,True
'2018-12-14T08:15:00',1.57993,1.58022,1.57993,1.57999,75.69,1.58013,1.58042,1.58013,1.5802,71.83,True
'2018-12-14T08:16:00',1.58001,1.58014,1.58001,1.58006,66.19,1.58021,1.58033,1.58018,1.58027,71.09,False
'2018-12-14T08:17:00',1.58006,1.5801,1.57992,1.57992,65.93,1.58027,1.58032,1.58012,1.58012,73.48,False
'2018-12-14T08:18:00',1.57992,1.57998,1.57984,1.5799,55.68,1.58009,1.58015,1.58005,1.58009,64.45,True
'2018-12-14T08:19:00',1.57991,1.58,1.57984,1.57993,88.3,1.58009,1.5802,1.58005,1.58013,97.72,True
'2018-12-14T08:20:00',1.57994,1.5802,1.57989,1.5802,69.7,1.58012,1.58038,1.58006,1.58038,76.64,False
'2018-12-14T08:21:00',1.58019,1.58041,1.58008,1.58015,107.44,1.58038,1.58061,1.58029,1.58035,136.01,False
'2018-12-14T08:22:00',1.58015,1.58027,1.57997,1.58003,141.32,1.58033,1.58046,1.58017,1.58022,191.07,False
'2018-12-14T08:23:00',1.58003,1.58016,1.57994,1.58002,111.95,1.58022,1.58033,1.58014,1.58022,135.33,False
'2018-12-14T08:24:00',1.58001,1.58005,1.57985,1.57989,69.69,1.58021,1.58026,1.58007,1.58009,76.49,True
'2018-12-14T08:25:00',1.57991,1.58015,1.57991,1.58009,86.95,1.58011,1.58036,1.58011,1.5803,93.98,True
'2018-12-14T08:26:00',1.58007,1.58032,1.58003,1.58032,117.11,1.58028,1.58053,1.58023,1.58053,115.74,False
'2018-12-14T08:27:00',1.58033,1.58053,1.58027,1.58033,195.3,1.58053,1.58073,1.58048,1.58051,139.36,False
'2018-12-14T08:28:00',1.58031,1.5804,1.58016,1.58023,139.58,1.58052,1.5806,1.58036,1.58043,116.17,True
'2018-12-14T08:29:00',1.58024,1.58047,1.58013,1.58045,114.3,1.58045,1.58068,1.58033,1.58065,89.38,False
'2018-12-14T08:30:00',1.58049,1.5805,1.58028,1.58039,190.7,1.58068,1.58072,1.58047,1.58059,150.94,True
'2018-12-14T08:31:00',1.5804,1.58068,1.58031,1.58043,191.68,1.58061,1.58089,1.58051,1.58065,142.87,False
'2018-12-14T08:32:00',1.58044,1.58052,1.58034,1.58039,55.46,1.58066,1.58073,1.58054,1.5806,50.56,False
'2018-12-14T08:33:00',1.5804,1.5804,1.58029,1.58029,57.26,1.58061,1.58061,1.58048,1.5805,56.5,True
'2018-12-14T08:34:00',1.5803,1.58059,1.58027,1.58055,69.26,1.58051,1.58078,1.58046,1.58075,52.0,False
'2018-12-14T08:35:00',1.58057,1.58067,1.5804,1.5804,138.85,1.58076,1.58088,1.58057,1.58059,97.19,True
'2018-12-14T08:36:00',1.5804,1.58042,1.5803,1.58042,88.09,1.58057,1.5806,1.58049,1.58059,60.32,False
'2018-12-14T08:37:00',1.58036,1.58038,1.58021,1.58035,86.19,1.58053,1.58059,1.58039,1.58057,75.52,False
'2018-12-14T08:38:00',1.58038,1.5804,1.58022,1.58026,99.35,1.58056,1.58061,1.58042,1.58046,77.26,True
'2018-12-14T08:39:00',1.58024,1.58039,1.58022,1.58034,106.96,1.58046,1.5806,1.5804,1.58055,84.38,True
'2018-12-14T08:40:00',1.58034,1.58072,1.58017,1.58057,148.91,1.58055,1.58094,1.58038,1.58079,133.61,True
'2018-12-14T08:41:00',1.58061,1.58094,1.58041,1.58065,185.31,1.58082,1.58115,1.58062,1.58087,157.21,True
'2018-12-14T08:42:00',1.58069,1.58098,1.58056,1.58084,150.29,1.58088,1.58118,1.58076,1.58105,120.52,False
'2018-12-14T08:43:00',1.58091,1.58091,1.5807,1.58073,104.25,1.58109,1.58111,1.58089,1.58091,90.96,True
'2018-12-14T08:44:00',1.58072,1.58091,1.5807,1.58084,100.23,1.5809,1.5811,1.58088,1.58105,78.63,False
'2018-12-14T08:45:00',1.58085,1.58101,1.58067,1.58067,94.92,1.58106,1.58121,1.58082,1.58083,87.44,False
'2018-12-14T08:46:00',1.58064,1.58066,1.58056,1.58065,62.69,1.58083,1.58084,1.58075,1.58083,76.45,True
'2018-12-14T08:47:00',1.5806,1.58076,1.58045,1.58072,124.98,1.58081,1.58097,1.58064,1.58094,124.6,False
'2018-12-14T08:48:00',1.58071,1.58076,1.58045,1.58047,107.83,1.58091,1.58095,1.58066,1.58069,126.16,True
'2018-12-14T08:49:00',1.58048,1.58096,1.58048,1.58081,133.75,1.58068,1.58115,1.58068,1.58097,177.46,True
'2018-12-14T08:50:00',1.58083,1.58141,1.58075,1.58134,150.19,1.58102,1.58162,1.58093,1.58155,186.75,False
'2018-12-14T08:51:00',1.58135,1.58135,1.58083,1.58083,90.68,1.58156,1.58156,1.58104,1.58104,99.83,True
'2018-12-14T08:52:00',1.58086,1.58102,1.58084,1.58097,117.56,1.58104,1.58122,1.58104,1.58116,178.16,True
'2018-12-14T08:53:00',1.58097,1.58104,1.58092,1.58099,46.25,1.58116,1.58121,1.58114,1.58118,54.22,True
'2018-12-14T08:54:00',1.58098,1.58136,1.58088,1.58134,115.82,1.58119,1.58154,1.58109,1.58153,101.76,True
'2018-12-14T08:55:00',1.58134,1.58175,1.5813,1.58155,99.3,1.58156,1.58195,1.5815,1.58174,84.78,True
'2018-12-14T08:56:00',1.58153,1.58183,1.58147,1.58175,168.36,1.58174,1.58199,1.58167,1.58195,139.05,False
'2018-12-14T08:57:00',1.58175,1.58182,1.58146,1.58171,166.32,1.58195,1.58201,1.58165,1.5819,153.56,True
'2018-12-14T08:58:00',1.58171,1.58184,1.58164,1.58179,137.74,1.58193,1.58205,1.58186,1.58199,128.65,True
'2018-12-14T08:59:00',1.58177,1.58195,1.58165,1.58194,177.11,1.58198,1.58219,1.58187,1.58218,188.55,False
'2018-12-14T09:00:00',1.582,1.58201,1.58153,1.58154,221.95,1.5822,1.58223,1.58174,1.58175,244.75,True
'2018-12-14T09:01:00',1.58156,1.58171,1.58138,1.58169,137.91,1.58177,1.58192,1.58157,1.5819,157.48,False
'2018-12-14T09:02:00',1.5817,1.58178,1.58143,1.58153,169.07,1.5819,1.582,1.58162,1.58175,189.86,True
'2018-12-14T09:03:00',1.58154,1.58172,1.58125,1.58167,169.44,1.58175,1.58188,1.58148,1.58185,148.29,False
'2018-12-14T09:04:00',1.58167,1.58185,1.58133,1.58151,166.32,1.58186,1.58202,1.58151,1.58171,184.01,False
'2018-12-14T09:05:00',1.58152,1.58153,1.58128,1.58136,134.95,1.58171,1.58171,1.58148,1.58158,143.22,True
'2018-12-14T09:06:00',1.58137,1.58156,1.5813,1.58155,149.27,1.58157,1.58177,1.5815,1.58176,141.16,False
'2018-12-14T09:07:00',1.58154,1.58165,1.58146,1.58155,116.44,1.58175,1.58185,1.58165,1.58176,113.88,True
'2018-12-14T09:08:00',1.58155,1.58171,1.5815,1.58162,190.51,1.58172,1.58191,1.58169,1.58181,185.83,True
'2018-12-14T09:09:00',1.58166,1.58193,1.58146,1.58185,197.6,1.58184,1.58213,1.58166,1.58202,185.55,False
'2018-12-14T09:10:00',1.58183,1.58185,1.58161,1.58176,163.1,1.58203,1.58204,1.58182,1.58196,177.35,False
'2018-12-14T09:11:00',1.58176,1.5818,1.58147,1.58164,202.17,1.58196,1.58198,1.58166,1.58183,194.27,True
'2018-12-14T09:12:00',1.58162,1.58172,1.58152,1.58166,114.63,1.58181,1.58191,1.58171,1.58185,111.6,False
'2018-12-14T09:13:00',1.58166,1.58168,1.5815,1.58155,120.3,1.58185,1.58188,1.58169,1.58173,110.48,True
'2018-12-14T09:14:00',1.58153,1.58171,1.58149,1.5817,134.29,1.58173,1.58194,1.58168,1.58194,130.78,False
'2018-12-14T09:15:00',1.58079,1.58084,1.58011,1.58055,418.77,1.58102,1.58107,1.58039,1.58075,380.74,True
'2018-12-14T09:16:00',1.58051,1.58106,1.58051,1.58069,262.68,1.58074,1.58125,1.58072,1.58091,281.03,True
'2018-12-14T09:17:00',1.58067,1.58082,1.58047,1.58071,248.88,1.58088,1.58098,1.58067,1.58091,266.23,False
'2018-12-14T09:18:00',1.58074,1.58074,1.58045,1.58069,166.49,1.58093,1.58093,1.58065,1.58089,190.8,False
'2018-12-14T09:19:00',1.5807,1.58072,1.58043,1.58044,128.15,1.5809,1.58092,1.58061,1.58065,159.64,False
'2018-12-14T09:20:00',1.58046,1.58051,1.58026,1.58033,218.02,1.58066,1.58068,1.58046,1.58051,260.0,True
'2018-12-14T09:21:00',1.58032,1.58044,1.58012,1.58034,226.89,1.58051,1.58064,1.58032,1.58055,248.15,True
'2018-12-14T09:22:00',1.58035,1.58083,1.58033,1.58083,222.37,1.58054,1.58104,1.58054,1.581,210.17,True
'2018-12-14T09:23:00',1.58085,1.58225,1.5808,1.58199,314.39,1.58099,1.5824,1.58096,1.5822,267.8,False
'2018-12-14T09:24:00',1.58199,1.58199,1.5814,1.58174,286.92,1.5822,1.5822,1.58158,1.58194,272.88,True
'2018-12-14T09:25:00',1.58174,1.58222,1.58163,1.58207,194.1,1.58195,1.58244,1.58183,1.58228,172.37,False
'2018-12-14T09:26:00',1.58203,1.58207,1.58156,1.58157,196.45,1.58223,1.58227,1.58175,1.58176,186.33,False
'2018-12-14T09:27:00',1.58162,1.58166,1.58141,1.58142,108.69,1.58179,1.58187,1.58159,1.58161,123.04,False
'2018-12-14T09:28:00',1.58141,1.58168,1.581,1.581,150.77,1.5816,1.58187,1.58119,1.5812,156.03,True
'2018-12-14T09:29:00',1.58104,1.58106,1.58076,1.58101,177.44,1.58122,1.58137,1.58097,1.58135,165.82,False
'2018-12-14T09:30:00',1.58085,1.58085,1.57974,1.5801,282.16,1.58097,1.58099,1.57997,1.58031,328.93,True
'2018-12-14T09:31:00',1.58007,1.58029,1.57994,1.58018,214.13,1.58029,1.58052,1.58014,1.58039,191.61,True
'2018-12-14T09:32:00',1.58017,1.58059,1.58009,1.58021,206.67,1.58038,1.58079,1.58029,1.5804,195.81,False
'2018-12-14T09:33:00',1.58021,1.58041,1.5801,1.5801,186.37,1.5804,1.58062,1.5803,1.5803,159.44,False
'2018-12-14T09:34:00',1.58009,1.58009,1.57939,1.5795,214.36,1.5803,1.5803,1.57959,1.57971,227.7,False
'2018-12-14T09:35:00',1.5795,1.5795,1.57924,1.57926,210.8,1.5797,1.5797,1.57942,1.57948,228.81,True
'2018-12-14T09:36:00',1.57926,1.57942,1.57925,1.57942,134.46,1.57946,1.57963,1.57945,1.57961,147.19,False
'2018-12-14T09:37:00',1.57942,1.5797,1.57927,1.57927,182.9,1.57962,1.5799,1.57947,1.57947,198.81,False
'2018-12-14T09:38:00',1.57926,1.57937,1.57872,1.57881,282.96,1.57945,1.57958,1.57887,1.57902,270.15,False
'2018-12-14T09:39:00',1.5788,1.57898,1.57862,1.57871,270.91,1.57901,1.57919,1.57882,1.57891,277.43,False
'2018-12-14T09:40:00',1.57872,1.57891,1.57855,1.5787,169.92,1.57892,1.57913,1.57877,1.57891,191.44,False
'2018-12-14T09:41:00',1.57872,1.57884,1.57857,1.57857,176.75,1.57893,1.57905,1.5788,1.5788,205.99,False
'2018-12-14T09:42:00',1.57859,1.57869,1.57811,1.57837,284.58,1.5788,1.57887,1.57825,1.57858,278.63,False
'2018-12-14T09:43:00',1.57839,1.57852,1.57826,1.57826,220.89,1.57858,1.57872,1.57847,1.57847,230.72,True
'2018-12-14T09:44:00',1.57829,1.57838,1.57802,1.57828,154.12,1.57848,1.57858,1.57822,1.57848,174.48,False
'2018-12-14T09:45:00',1.57825,1.57825,1.57782,1.57785,154.8,1.57844,1.57844,1.57802,1.57807,197.26,True
'2018-12-14T09:46:00',1.57788,1.578,1.57783,1.57794,185.89,1.57809,1.5782,1.57803,1.57813,245.18,False
'2018-12-14T09:47:00',1.57796,1.57797,1.57766,1.57775,219.51,1.57813,1.57817,1.57784,1.57799,233.1,False
'2018-12-14T09:48:00',1.5778,1.5778,1.57753,1.57769,163.49,1.57801,1.57801,1.57773,1.57792,188.45,False
'2018-12-14T09:49:00',1.57769,1.57775,1.57723,1.57753,237.85,1.5779,1.57796,1.57744,1.57774,218.18,False
'2018-12-14T09:50:00',1.57752,1.57773,1.577,1.57742,257.8,1.57773,1.57793,1.5772,1.57761,319.34,False
'2018-12-14T09:51:00',1.57742,1.57742,1.57708,1.57729,211.26,1.57759,1.5776,1.57726,1.57751,253.88,True
'2018-12-14T09:52:00',1.57731,1.57804,1.57712,1.57789,204.02,1.57751,1.57825,1.57732,1.57811,213.48,True
'2018-12-14T09:53:00',1.57788,1.57821,1.57779,1.57815,190.6,1.5781,1.57841,1.57799,1.57834,183.36,True
'2018-12-14T09:54:00',1.57818,1.57854,1.57803,1.57851,264.83,1.57837,1.57873,1.57823,1.57873,216.25,False
'2018-12-14T09:55:00',1.57849,1.57857,1.57803,1.5783,245.83,1.57869,1.57877,1.57822,1.57849,175.82,False
'2018-12-14T09:56:00',1.5783,1.57843,1.57811,1.57823,195.98,1.5785,1.57862,1.57833,1.57843,176.7,False
'2018-12-14T09:57:00',1.57818,1.57818,1.57746,1.57767,201.26,1.57835,1.57835,1.57766,1.57787,236.29,False
'2018-12-14T09:58:00',1.57766,1.57768,1.57733,1.5774,145.84,1.57785,1.57785,1.57752,1.5776,168.64,True
'2018-12-14T09:59:00',1.57737,1.57785,1.57687,1.57783,241.51,1.57758,1.57807,1.57705,1.57802,268.18,True
'2018-12-14T10:00:00',1.57773,1.57799,1.57721,1.57799,330.49,1.57796,1.57817,1.57744,1.57817,298.91,True
'2018-12-14T10:01:00',1.57798,1.57838,1.57794,1.57822,217.23,1.57817,1.57856,1.57812,1.57845,225.78,False
'2018-12-14T10:02:00',1.57824,1.5784,1.57795,1.57799,290.34,1.57846,1.5786,1.57814,1.57818,325.19,False
'2018-12-14T10:03:00',1.57796,1.57796,1.57741,1.57751,229.54,1.57814,1.57814,1.5776,1.57769,232.71,False
'2018-12-14T10:04:00',1.5775,1.5775,1.57699,1.57702,215.59,1.5777,1.5777,1.57716,1.57724,247.39,False
'2018-12-14T10:05:00',1.57702,1.57704,1.57673,1.5769,208.88,1.5772,1.57724,1.57694,1.5771,226.34,False
'2018-12-14T10:06:00',1.57687,1.57702,1.5767,1.5767,219.39,1.57711,1.57718,1.5769,1.5769,206.91,True
'2018-12-14T10:07:00',1.57668,1.57705,1.57668,1.57704,171.38,1.57688,1.57724,1.57688,1.57722,189.54,False
'2018-12-14T10:08:00',1.57705,1.57709,1.57677,1.57688,189.74,1.57722,1.57728,1.57698,1.57707,226.18,True
'2018-12-14T10:09:00',1.57688,1.57707,1.57684,1.57697,194.3,1.57709,1.57726,1.57704,1.57718,215.94,False
'2018-12-14T10:10:00',1.57697,1.57701,1.5766,1.5766,205.25,1.57716,1.57719,1.57678,1.57678,185.98,False
'2018-12-14T10:11:00',1.57655,1.5767,1.57643,1.57647,208.5,1.57675,1.57691,1.5766,1.57662,202.51,True
'2018-12-14T10:12:00',1.57645,1.57683,1.57636,1.57668,190.89,1.57665,1.57701,1.57654,1.57688,208.23,True
'2018-12-14T10:13:00',1.57664,1.57675,1.57655,1.57673,151.19,1.57685,1.57694,1.57674,1.57691,213.48,False
'2018-12-14T10:14:00',1.57672,1.57673,1.5764,1.5764,185.12,1.57691,1.57691,1.5766,1.57663,206.65,True
'2018-12-14T10:15:00',1.5764,1.57667,1.57638,1.57665,187.57,1.57659,1.57687,1.57659,1.57687,187.6,False
'2018-12-14T10:16:00',1.57665,1.57666,1.57641,1.57643,108.43,1.57687,1.57688,1.57661,1.57664,120.11,True
'2018-12-14T10:17:00',1.57646,1.57684,1.57646,1.57657,144.72,1.57666,1.57704,1.57666,1.57677,120.9,True
'2018-12-14T10:18:00',1.57657,1.57669,1.57646,1.57669,167.83,1.57679,1.57688,1.57665,1.57688,124.68,True
'2018-12-14T10:19:00',1.5767,1.57687,1.57652,1.57675,128.16,1.5769,1.57704,1.57671,1.57694,136.66,False
'2018-12-14T10:20:00',1.57676,1.57688,1.57657,1.5767,167.73,1.57694,1.57707,1.57676,1.57691,144.07,False
'2018-12-14T10:21:00',1.57673,1.57675,1.57647,1.57665,197.39,1.57693,1.57694,1.57665,1.57684,174.31,False
'2018-12-14T10:22:00',1.57666,1.57667,1.57582,1.57599,285.07,1.57685,1.57686,1.57598,1.57619,246.25,True
'2018-12-14T10:23:00',1.576,1.57626,1.57584,1.57617,125.84,1.5762,1.57647,1.57604,1.57636,141.05,False
'2018-12-14T10:24:00',1.57617,1.57622,1.57589,1.57593,146.41,1.57637,1.57643,1.57608,1.57615,135.08,False
'2018-12-14T10:25:00',1.57599,1.57601,1.5757,1.57584,168.11,1.57616,1.5762,1.57588,1.57604,200.46,False
'2018-12-14T10:26:00',1.57584,1.57592,1.57565,1.57572,137.55,1.57604,1.57609,1.57582,1.57592,188.51,True
'2018-12-14T10:27:00',1.5757,1.5761,1.57566,1.57609,119.88,1.5759,1.57629,1.57582,1.57629,175.01,True
'2018-12-14T10:28:00',1.57608,1.57637,1.57608,1.57625,155.97,1.57629,1.57654,1.57629,1.57645,177.23,False
'2018-12-14T10:29:00',1.57625,1.57634,1.57593,1.57609,218.07,1.57641,1.57652,1.57609,1.5763,185.55,True
'2018-12-14T10:30:00',1.57609,1.57632,1.57607,1.57631,208.92,1.57632,1.57648,1.57625,1.57642,176.82,False
'2018-12-14T10:31:00',1.5763,1.57637,1.57601,1.5761,217.66,1.57642,1.57652,1.57614,1.57623,166.5,True
'2018-12-14T10:32:00',1.57611,1.57631,1.57611,1.57616,130.17,1.57624,1.57645,1.57624,1.57634,103.25,False
'2018-12-14T10:33:00',1.57615,1.57625,1.57598,1.57598,120.04,1.57633,1.5764,1.57612,1.57614,109.24,True
'2018-12-14T10:34:00',1.576,1.5762,1.57598,1.57604,131.42,1.57614,1.57636,1.57614,1.57623,114.41,False
'2018-12-14T10:35:00',1.57603,1.57616,1.57595,1.57599,133.31,1.57622,1.57635,1.57609,1.57619,129.67,True
'2018-12-14T10:36:00',1.576,1.57621,1.57596,1.57605,152.88,1.5762,1.57639,1.57613,1.57623,154.68,False
'2018-12-14T10:37:00',1.57606,1.57618,1.57591,1.57592,75.25,1.57624,1.57635,1.57608,1.57611,73.22,True
'2018-12-14T10:38:00',1.5759,1.57635,1.5759,1.57622,102.81,1.57611,1.57654,1.5761,1.57643,106.34,True
'2018-12-14T10:39:00',1.57622,1.57662,1.57622,1.57636,179.0,1.57642,1.57682,1.57642,1.57658,151.86,True
'2018-12-14T10:40:00',1.57639,1.57656,1.5762,1.57655,183.72,1.57659,1.57676,1.57639,1.57674,137.69,True
'2018-12-14T10:41:00',1.57658,1.57704,1.57657,1.57704,179.39,1.57675,1.57725,1.57675,1.57724,146.09,False
'2018-12-14T10:42:00',1.57704,1.57704,1.57673,1.57675,140.59,1.57725,1.57725,1.57693,1.57695,131.72,False
'2018-12-14T10:43:00',1.57676,1.5768,1.57658,1.57664,139.12,1.57694,1.57699,1.57678,1.57685,120.67,True
'2018-12-14T10:44:00',1.57665,1.57681,1.57661,1.5768,91.53,1.57686,1.57702,1.57682,1.577,89.53,True
'2018-12-14T10:45:00',1.57681,1.57729,1.57676,1.57699,206.45,1.57701,1.57748,1.57696,1.5772,183.62,False
'2018-12-14T10:46:00',1.577,1.57721,1.57692,1.57694,134.12,1.5772,1.57742,1.57713,1.57715,131.03,False
'2018-12-14T10:47:00',1.57694,1.57699,1.57678,1.57683,81.12,1.57714,1.57718,1.57697,1.57704,88.09,False
'2018-12-14T10:48:00',1.57683,1.57686,1.57661,1.57666,87.41,1.57703,1.57707,1.57682,1.57687,103.46,False
'2018-12-14T10:49:00',1.57665,1.57671,1.57607,1.5761,157.91,1.57685,1.57691,1.57627,1.57631,178.18,False
'2018-12-14T10:50:00',1.57613,1.57619,1.57548,1.57551,177.8,1.57633,1.57637,1.57565,1.57571,168.92,True
'2018-12-14T10:51:00',1.57552,1.57562,1.57546,1.5756,127.61,1.57571,1.57581,1.57567,1.57579,133.72,True
'2018-12-14T10:52:00',1.57561,1.57629,1.57558,1.57628,141.25,1.5758,1.57642,1.5758,1.57641,171.94,False
'2018-12-14T10:53:00',1.57628,1.57639,1.57609,1.57612,90.38,1.57643,1.57652,1.57629,1.57631,104.3,False
'2018-12-14T10:54:00',1.57609,1.57613,1.576,1.57611,79.31,1.57631,1.57634,1.57619,1.5763,96.91,True
'2018-12-14T10:55:00',1.57612,1.57663,1.57612,1.57651,154.19,1.57632,1.57683,1.57632,1.5767,157.34,False
'2018-12-14T10:56:00',1.57655,1.57655,1.57602,1.57614,128.13,1.57671,1.57674,1.57623,1.57635,134.51,True
'2018-12-14T10:57:00',1.57615,1.57662,1.57615,1.57658,187.33,1.57636,1.5768,1.57636,1.57677,155.04,True
'2018-12-14T10:58:00',1.57661,1.57707,1.57655,1.57692,198.63,1.57682,1.57726,1.57676,1.57715,159.04,True
'2018-12-14T10:59:00',1.57695,1.57718,1.57689,1.57713,181.55,1.57716,1.57737,1.57709,1.57737,157.48,False
'2018-12-14T11:00:00',1.57712,1.57718,1.57688,1.57701,227.7,1.57737,1.57739,1.57708,1.57722,196.18,False
'2018-12-14T11:01:00',1.57701,1.57701,1.57604,1.57607,232.46,1.57722,1.57722,1.57624,1.57627,226.12,False
'2018-12-14T11:02:00',1.57607,1.57607,1.57543,1.57591,282.54,1.57625,1.57627,1.57563,1.57609,272.7,False
'2018-12-14T11:03:00',1.57588,1.57588,1.57539,1.57548,203.83,1.57609,1.57609,1.57558,1.57568,159.8,False
'2018-12-14T11:04:00',1.57549,1.57564,1.57515,1.57541,174.88,1.57569,1.57585,1.57541,1.57566,174.01,True
'2018-12-14T11:05:00',1.5754,1.57592,1.57535,1.57589,181.72,1.57565,1.57613,1.57559,1.57608,144.44,False
'2018-12-14T11:06:00',1.57589,1.57589,1.57571,1.57573,130.21,1.57609,1.57609,1.57591,1.57593,103.68,True
'2018-12-14T11:07:00',1.57572,1.57614,1.57563,1.57598,186.04,1.57587,1.57634,1.5758,1.57618,164.48,True
'2018-12-14T11:08:00',1.57598,1.57614,1.57587,1.57611,184.52,1.57618,1.57635,1.57607,1.5763,156.93,True
'2018-12-14T11:09:00',1.57612,1.57626,1.57592,1.57626,169.92,1.57632,1.57647,1.57612,1.57646,161.72,False
'2018-12-14T11:10:00',1.57626,1.57632,1.57612,1.57625,115.29,1.57647,1.57651,1.57634,1.57645,133.2,False
'2018-12-14T11:11:00',1.57622,1.57636,1.57604,1.57604,117.39,1.57643,1.57656,1.57619,1.57619,117.53,True
'2018-12-14T11:12:00',1.57605,1.57624,1.57604,1.57612,145.65,1.5762,1.57643,1.5762,1.57632,135.35,False
'2018-12-14T11:13:00',1.57612,1.57612,1.57584,1.57591,91.62,1.57632,1.57632,1.57605,1.5761,117.63,True
'2018-12-14T11:14:00',1.57591,1.57635,1.57591,1.57634,101.06,1.57612,1.57654,1.57611,1.57653,143.14,False
'2018-12-14T11:15:00',1.57633,1.57633,1.5759,1.57597,125.13,1.57653,1.57653,1.5761,1.57616,170.67,False
'2018-12-14T11:16:00',1.57596,1.57605,1.57592,1.57593,83.13,1.57615,1.57624,1.57609,1.57613,110.51,True
'2018-12-14T11:17:00',1.57591,1.57626,1.57591,1.57622,98.63,1.57614,1.57645,1.57613,1.57643,120.94,True
'2018-12-14T11:18:00',1.57619,1.57657,1.57615,1.57643,148.98,1.57642,1.57676,1.57637,1.57663,168.84,False
'2018-12-14T11:19:00',1.57643,1.57646,1.57628,1.57639,103.65,1.57663,1.57666,1.57646,1.57658,107.89,True
'2018-12-14T11:20:00',1.57638,1.57674,1.57629,1.57673,122.36,1.57659,1.57693,1.57649,1.57692,135.86,False
'2018-12-14T11:21:00',1.57676,1.57678,1.57643,1.57663,119.52,1.57695,1.57697,1.57663,1.57682,142.1,True
'2018-12-14T11:22:00',1.57665,1.5769,1.57652,1.57681,134.99,1.57683,1.5771,1.57671,1.57698,168.8,True
'2018-12-14T11:23:00',1.57683,1.57704,1.57674,1.57694,140.97,1.57702,1.57722,1.57693,1.57715,150.24,True
'2018-12-14T11:24:00',1.57695,1.57706,1.5767,1.577,126.08,1.57715,1.57726,1.57691,1.57719,132.64,True
'2018-12-14T11:25:00',1.57698,1.57709,1.57696,1.57703,71.18,1.57717,1.57728,1.57716,1.57724,86.01,False
'2018-12-14T11:26:00',1.57709,1.57721,1.57696,1.57697,119.07,1.57728,1.57742,1.57716,1.57716,96.22,False
'2018-12-14T11:27:00',1.57698,1.57703,1.57679,1.57685,123.56,1.57718,1.57723,1.57699,1.57705,127.33,False
'2018-12-14T11:28:00',1.57686,1.57688,1.57664,1.5768,99.19,1.57707,1.57707,1.57686,1.57701,114.75,False
'2018-12-14T11:29:00',1.57682,1.57683,1.57658,1.57664,110.99,1.57703,1.57704,1.57678,1.57684,150.1,False
'2018-12-14T11:30:00',1.57662,1.57666,1.57643,1.57664,117.4,1.57682,1.57686,1.57662,1.57684,125.5,False
'2018-12-14T11:31:00',1.57664,1.57665,1.57646,1.57651,118.61,1.57684,1.57684,1.57666,1.57673,121.59,False
'2018-12-14T11:32:00',1.57652,1.57661,1.57634,1.57636,115.25,1.57675,1.57681,1.57654,1.57654,105.41,False
'2018-12-14T11:33:00',1.57633,1.57647,1.57627,1.57631,70.74,1.57651,1.57667,1.57645,1.5765,81.44,False
'2018-12-14T11:34:00',1.57633,1.57647,1.57615,1.5762,132.98,1.57649,1.57668,1.57634,1.57638,159.27,True
'2018-12-14T11:35:00',1.57626,1.57645,1.5762,1.57639,117.06,1.57643,1.57664,1.57639,1.57659,164.99,False
'2018-12-14T11:36:00',1.5764,1.5764,1.57625,1.57631,95.37,1.57659,1.57659,1.57643,1.5765,129.14,True
'2018-12-14T11:37:00',1.57632,1.57663,1.57631,1.57648,90.6,1.5765,1.57683,1.5765,1.57671,133.19,False
'2018-12-14T11:38:00',1.57649,1.57659,1.57642,1.57644,77.25,1.57669,1.57678,1.57663,1.57664,99.28,False
'2018-12-14T11:39:00',1.57643,1.57643,1.57609,1.57609,76.99,1.57661,1.57661,1.57628,1.57628,73.99,True
'2018-12-14T11:40:00',1.57605,1.57623,1.57598,1.57622,70.25,1.57623,1.57643,1.57616,1.57642,75.22,False
'2018-12-14T11:41:00',1.57622,1.57627,1.57602,1.57602,92.87,1.57642,1.57645,1.57621,1.57621,125.83,False
'2018-12-14T11:42:00',1.57601,1.57603,1.5758,1.576,73.31,1.57621,1.57622,1.57601,1.5762,114.66,False
'2018-12-14T11:43:00',1.57601,1.57614,1.57591,1.57592,134.6,1.5762,1.57631,1.57611,1.57611,189.52,True
'2018-12-14T11:44:00',1.57592,1.57603,1.57585,1.57598,100.87,1.57611,1.57622,1.57606,1.57618,122.2,True
'2018-12-14T11:45:00',1.57596,1.57614,1.57594,1.57614,155.42,1.57616,1.57634,1.57614,1.57634,224.9,False
'2018-12-14T11:46:00',1.57615,1.57618,1.57604,1.57604,77.87,1.57634,1.57637,1.57625,1.57626,98.89,False
'2018-12-14T11:47:00',1.57605,1.57606,1.57571,1.57581,63.88,1.57625,1.57626,1.57591,1.57601,81.67,True
'2018-12-14T11:48:00',1.5758,1.57596,1.5757,1.57584,89.68,1.576,1.57615,1.5759,1.57604,94.96,True
'2018-12-14T11:49:00',1.57584,1.57597,1.57583,1.57596,108.39,1.57605,1.57616,1.57603,1.57616,135.18,False
'2018-12-14T11:50:00',1.57597,1.57607,1.57579,1.57588,140.43,1.57616,1.57626,1.57598,1.57608,177.89,True
'2018-12-14T11:51:00',1.57588,1.57611,1.57584,1.57607,124.28,1.57605,1.57631,1.57604,1.57628,127.38,False
'2018-12-14T11:52:00',1.57612,1.57618,1.57599,1.57603,110.84,1.57631,1.57638,1.57617,1.57622,121.41,False
'2018-12-14T11:53:00',1.57604,1.57616,1.57592,1.57592,103.44,1.57624,1.57636,1.57613,1.57613,96.87,False
'2018-12-14T11:54:00',1.57592,1.57592,1.57563,1.57565,137.29,1.57613,1.57613,1.57582,1.57585,144.32,True
'2018-12-14T11:55:00',1.57563,1.57599,1.57563,1.57599,146.39,1.57583,1.57618,1.57583,1.57618,152.37,True
'2018-12-14T11:56:00',1.57599,1.57614,1.57598,1.57605,86.87,1.57618,1.57633,1.57618,1.57625,80.1,True
'2018-12-14T11:57:00',1.57602,1.57617,1.57597,1.57617,82.85,1.57621,1.57639,1.57617,1.57638,85.25,True
'2018-12-14T11:58:00',1.57618,1.5763,1.57611,1.5763,91.08,1.57639,1.57652,1.5763,1.57651,105.82,True
'2018-12-14T11:59:00',1.57632,1.57662,1.57632,1.57651,73.68,1.57653,1.57682,1.57653,1.57672,94.43,False
'2018-12-14T12:00:00',1.57651,1.57655,1.5762,1.57627,129.01,1.57672,1.57675,1.57641,1.57647,117.81,True
'2018-12-14T12:01:00',1.57636,1.57661,1.57631,1.57655,151.64,1.57652,1.57682,1.5765,1.57674,136.65,False
'2018-12-14T12:02:00',1.57654,1.57662,1.57632,1.57632,151.34,1.57675,1.57683,1.57652,1.57652,158.72,True
'2018-12-14T12:03:00',1.57634,1.57655,1.57629,1.57655,96.06,1.57651,1.57676,1.57649,1.57676,117.37,True
'2018-12-14T12:04:00',1.57658,1.57661,1.57627,1.57656,108.95,1.57678,1.5768,1.57645,1.57675,129.22,True
'2018-12-14T12:05:00',1.57657,1.57681,1.57657,1.5768,96.13,1.57677,1.57702,1.57674,1.57697,111.76,True
'2018-12-14T12:06:00',1.57681,1.5769,1.57673,1.57681,99.88,1.57697,1.57708,1.57691,1.57699,122.44,False
'2018-12-14T12:07:00',1.57681,1.57689,1.57661,1.57672,112.82,1.577,1.57709,1.5768,1.5769,121.42,True
'2018-12-14T12:08:00',1.57666,1.57716,1.57664,1.57714,135.19,1.57685,1.57736,1.57685,1.57734,151.85,False
'2018-12-14T12:09:00',1.57713,1.57715,1.57687,1.577,167.56,1.57731,1.57734,1.57708,1.5772,147.53,False
'2018-12-14T12:10:00',1.57701,1.57709,1.57665,1.57678,142.34,1.57722,1.57729,1.57684,1.57701,140.19,False
'2018-12-14T12:11:00',1.5768,1.57683,1.57661,1.57665,142.51,1.577,1.57703,1.57679,1.57684,177.96,False
'2018-12-14T12:12:00',1.57667,1.57667,1.57616,1.57624,136.67,1.57684,1.57685,1.57635,1.57643,191.98,True
'2018-12-14T12:13:00',1.57625,1.57639,1.57619,1.57625,101.39,1.57643,1.57656,1.57638,1.57647,137.77,True
'2018-12-14T12:14:00',1.57625,1.57645,1.5762,1.57638,113.56,1.57645,1.57666,1.57637,1.57657,153.65,True
'2018-12-14T12:15:00',1.57639,1.57676,1.57636,1.57669,130.34,1.57658,1.57697,1.57654,1.57689,163.38,True
'2018-12-14T12:16:00',1.57668,1.57696,1.57667,1.57696,95.16,1.57686,1.57715,1.57685,1.57715,103.19,False
'2018-12-14T12:17:00',1.57695,1.57703,1.57679,1.57693,126.47,1.57714,1.57719,1.57698,1.57714,118.4,False
'2018-12-14T12:18:00',1.57694,1.57706,1.57685,1.57685,120.37,1.57714,1.57727,1.57705,1.57707,148.02,True
'2018-12-14T12:19:00',1.57687,1.57713,1.57684,1.57711,105.06,1.57707,1.57736,1.57705,1.57734,117.28,False
'2018-12-14T12:20:00',1.57711,1.57735,1.57702,1.57709,157.46,1.57731,1.57755,1.57724,1.57729,165.28,True
'2018-12-14T12:21:00',1.57708,1.57731,1.57702,1.57727,104.9,1.5773,1.57751,1.57724,1.57749,123.27,False
'2018-12-14T12:22:00',1.5773,1.5773,1.57714,1.57723,129.48,1.57751,1.57752,1.57735,1.57742,125.57,False
'2018-12-14T12:23:00',1.57721,1.57724,1.577,1.5771,129.82,1.57741,1.57742,1.5772,1.5773,127.9,False
'2018-12-14T12:24:00',1.5771,1.57711,1.57692,1.57699,163.46,1.57729,1.57731,1.57711,1.57719,135.85,False
'2018-12-14T12:25:00',1.57699,1.57704,1.57683,1.57697,187.71,1.57719,1.57724,1.57703,1.57719,168.04,True
'2018-12-14T12:26:00',1.57696,1.57703,1.57684,1.57701,110.66,1.57718,1.57722,1.57705,1.5772,126.11,False
'2018-12-14T12:27:00',1.57696,1.57696,1.57674,1.57674,85.78,1.57714,1.57714,1.57694,1.57695,76.5,True
'2018-12-14T12:28:00',1.57674,1.57689,1.57664,1.57678,131.62,1.57695,1.57708,1.57685,1.57696,118.11,False
'2018-12-14T12:29:00',1.57676,1.57683,1.57665,1.57676,136.88,1.57695,1.57703,1.57685,1.57698,168.76,True
'2018-12-14T12:30:00',1.57673,1.57701,1.57667,1.57694,130.68,1.57694,1.57721,1.57689,1.57714,109.53,True
'2018-12-14T12:31:00',1.57694,1.57711,1.57687,1.57704,110.68,1.57713,1.57729,1.57706,1.57723,98.25,False
'2018-12-14T12:32:00',1.57704,1.57707,1.57672,1.577,114.73,1.57724,1.57726,1.57691,1.57717,101.62,False
'2018-12-14T12:33:00',1.57698,1.57708,1.57678,1.57683,144.77,1.57718,1.57728,1.57698,1.57701,113.82,False
'2018-12-14T12:34:00',1.57684,1.57684,1.57667,1.57671,130.54,1.57702,1.57705,1.57685,1.5769,113.68,False
'2018-12-14T12:35:00',1.5767,1.57679,1.57655,1.57663,86.39,1.5769,1.57699,1.57675,1.57682,76.19,False
'2018-12-14T12:36:00',1.57664,1.57672,1.57656,1.57661,98.87,1.57684,1.57693,1.57676,1.57682,87.87,False
'2018-12-14T12:37:00',1.57659,1.5767,1.57653,1.57657,130.33,1.57678,1.5769,1.57672,1.57677,83.37,True
'2018-12-14T12:38:00',1.57658,1.57679,1.57656,1.57679,124.34,1.57678,1.57699,1.57675,1.57699,158.3,False
'2018-12-14T12:39:00',1.5768,1.57682,1.57609,1.57613,185.39,1.57701,1.57702,1.5763,1.57633,163.53,False
'2018-12-14T12:40:00',1.57612,1.57631,1.57593,1.57593,180.74,1.57633,1.57651,1.57613,1.57613,156.1,True
'2018-12-14T12:41:00',1.57596,1.57609,1.57589,1.57597,104.42,1.57616,1.5763,1.57609,1.57618,98.49,True
'2018-12-14T12:42:00',1.57599,1.57613,1.57596,1.57609,103.19,1.5762,1.57633,1.57616,1.57629,95.0,False
'2018-12-14T12:43:00',1.5761,1.57614,1.576,1.57605,83.36,1.5763,1.57634,1.57621,1.57625,80.75,False
'2018-12-14T12:44:00',1.57605,1.57605,1.57581,1.57588,57.16,1.57625,1.57625,1.57602,1.57609,62.69,False
'2018-12-14T12:45:00',1.57588,1.5759,1.57567,1.57571,103.68,1.57609,1.57609,1.57587,1.57591,121.99,False
'2018-12-14T12:46:00',1.5757,1.5757,1.57545,1.57555,129.19,1.5759,1.5759,1.57565,1.57575,122.5,False
'2018-12-14T12:47:00',1.57557,1.57568,1.5755,1.57553,102.25,1.57577,1.57587,1.5757,1.57573,108.24,True
'2018-12-14T12:48:00',1.57552,1.57583,1.57552,1.57566,123.96,1.57572,1.57603,1.57572,1.57585,136.77,False
'2018-12-14T12:49:00',1.5756,1.5756,1.57536,1.57547,141.63,1.5758,1.5758,1.57555,1.57566,165.13,True
'2018-12-14T12:50:00',1.57545,1.57554,1.57535,1.57554,101.08,1.57564,1.57569,1.57554,1.5756,105.69,False
'2018-12-14T12:51:00',1.57554,1.57557,1.57535,1.57541,130.42,1.5756,1.57567,1.57552,1.57563,132.98,False
'2018-12-14T12:52:00',1.57543,1.57543,1.57516,1.57525,114.33,1.57562,1.57562,1.57535,1.57545,120.63,False
'2018-12-14T12:53:00',1.57524,1.57526,1.57501,1.57502,98.22,1.57544,1.57546,1.57521,1.57522,114.34,True
'2018-12-14T12:54:00',1.57503,1.57525,1.57503,1.57512,106.19,1.57522,1.57542,1.57522,1.57532,142.42,False
'2018-12-14T12:55:00',1.5751,1.57515,1.57501,1.57512,54.74,1.5753,1.57532,1.57521,1.5753,64.92,True
'2018-12-14T12:56:00',1.57513,1.57544,1.57511,1.57544,156.68,1.57532,1.57565,1.57532,1.57565,192.47,False
'2018-12-14T12:57:00',1.57545,1.57548,1.57522,1.57529,109.3,1.57564,1.57566,1.57543,1.57547,169.74,False
'2018-12-14T12:58:00',1.57529,1.57532,1.57508,1.57519,115.57,1.57549,1.57551,1.57525,1.57539,173.2,False
'2018-12-14T12:59:00',1.57521,1.57532,1.57514,1.57515,142.81,1.5754,1.57551,1.57535,1.57536,154.62,False
'2018-12-14T13:00:00',1.57514,1.57522,1.57509,1.57513,110.87,1.57534,1.57541,1.57528,1.57534,115.45,True
'2018-12-14T13:01:00',1.57514,1.57542,1.57514,1.57541,117.45,1.57534,1.57561,1.57534,1.57561,100.31,False
'2018-12-14T13:02:00',1.5754,1.57543,1.57536,1.57537,89.05,1.57559,1.57563,1.57553,1.57557,58.27,False
'2018-12-14T13:03:00',1.57537,1.57539,1.57514,1.57524,126.21,1.57557,1.57559,1.57533,1.57544,101.92,True
'2018-12-14T13:04:00',1.57523,1.5753,1.57521,1.5753,78.15,1.57543,1.57551,1.57541,1.57549,66.22,True
'2018-12-14T13:05:00',1.57529,1.57552,1.57529,1.57545,107.04,1.57549,1.57572,1.57549,1.57565,99.48,True
'2018-12-14T13:06:00',1.57546,1.57558,1.57539,1.57552,121.14,1.57566,1.57578,1.57558,1.57571,96.36,False
'2018-12-14T13:07:00',1.57552,1.57559,1.57546,1.57551,95.94,1.57572,1.57579,1.57566,1.57571,89.52,True
'2018-12-14T13:08:00',1.5755,1.57561,1.57546,1.57555,80.55,1.5757,1.57581,1.57565,1.57574,70.36,False
'2018-12-14T13:09:00',1.57555,1.5756,1.57549,1.57551,86.0,1.57575,1.5758,1.57567,1.5757,94.17,True
'2018-12-14T13:10:00',1.57555,1.57567,1.57551,1.57559,111.13,1.5757,1.57587,1.5757,1.5758,130.52,False
'2018-12-14T13:11:00',1.57559,1.57559,1.57544,1.57545,93.55,1.57579,1.57579,1.57563,1.57565,97.24,False
'2018-12-14T13:12:00',1.57543,1.5755,1.57527,1.57538,93.01,1.57566,1.57567,1.57543,1.57559,101.16,True
'2018-12-14T13:13:00',1.57537,1.57549,1.57531,1.57548,91.63,1.57558,1.57571,1.57553,1.5757,103.21,False
'2018-12-14T13:14:00',1.57547,1.57547,1.57533,1.57533,116.87,1.57568,1.57568,1.57549,1.57551,113.53,False
'2018-12-14T13:15:00',1.57533,1.57533,1.57521,1.57529,101.97,1.57551,1.57552,1.5754,1.57548,106.06,False
'2018-12-14T13:16:00',1.57528,1.57543,1.57522,1.57528,91.69,1.57548,1.57564,1.57541,1.57547,93.45,False
'2018-12-14T13:17:00',1.57529,1.57535,1.5752,1.57526,78.67,1.57549,1.57553,1.57539,1.57545,84.96,True
'2018-12-14T13:18:00',1.57526,1.57566,1.57522,1.57559,126.97,1.57546,1.57585,1.57543,1.57579,134.52,True
'2018-12-14T13:19:00',1.5756,1.57563,1.57546,1.5756,70.5,1.57581,1.57584,1.57567,1.5758,74.33,False
'2018-12-14T13:20:00',1.57556,1.57556,1.57535,1.57536,75.62,1.57574,1.57574,1.57556,1.57558,81.84,True
'2018-12-14T13:21:00',1.57538,1.57571,1.57538,1.57554,101.8,1.57557,1.57587,1.57557,1.57573,113.34,True
'2018-12-14T13:22:00',1.57552,1.57562,1.57544,1.57556,94.19,1.5757,1.57578,1.57562,1.57575,118.57,False
'2018-12-14T13:23:00',1.57557,1.57562,1.57538,1.57541,80.48,1.57575,1.57581,1.57558,1.5756,98.08,True
'2018-12-14T13:24:00',1.57541,1.57552,1.57531,1.5755,99.94,1.57561,1.57571,1.57552,1.57569,125.19,True
'2018-12-14T13:25:00',1.5755,1.57555,1.57526,1.57554,106.61,1.57569,1.57575,1.57547,1.57575,125.74,True
'2018-12-14T13:26:00',1.57554,1.57579,1.57554,1.57576,106.86,1.57575,1.57599,1.57575,1.57596,100.37,True
'2018-12-14T13:27:00',1.57576,1.57585,1.57559,1.57584,99.42,1.57596,1.57604,1.57579,1.57603,95.88,False
'2018-12-14T13:28:00',1.57584,1.57585,1.57554,1.57554,139.49,1.57605,1.57606,1.57574,1.57574,94.95,True
'2018-12-14T13:29:00',1.57553,1.57563,1.57544,1.57562,140.15,1.57573,1.57583,1.57564,1.57582,110.01,True
'2018-12-14T13:30:00',1.57559,1.57569,1.57549,1.57564,108.94,1.57579,1.57587,1.57565,1.5758,101.52,True
'2018-12-14T13:31:00',1.57564,1.57598,1.5756,1.57598,96.57,1.5758,1.57617,1.57577,1.57616,118.11,False
'2018-12-14T13:32:00',1.57597,1.57599,1.5758,1.57584,127.58,1.57616,1.57618,1.57597,1.57603,129.22,True
'2018-12-14T13:33:00',1.57584,1.57596,1.57574,1.57596,123.3,1.57604,1.57614,1.57594,1.57614,116.05,True
'2018-12-14T13:34:00',1.57594,1.57604,1.57594,1.57598,72.5,1.57613,1.57623,1.57613,1.57616,71.08,False
'2018-12-14T13:35:00',1.57597,1.576,1.57581,1.57584,88.94,1.57615,1.57618,1.57601,1.57603,104.02,False
'2018-12-14T13:36:00',1.57582,1.5759,1.57556,1.57557,93.38,1.57602,1.5761,1.57576,1.57578,109.61,True
'2018-12-14T13:37:00',1.5756,1.57607,1.57559,1.57607,92.87,1.5758,1.57628,1.57579,1.57627,102.14,False
'2018-12-14T13:38:00',1.57608,1.57613,1.576,1.57604,57.88,1.57628,1.57633,1.5762,1.57625,65.6,False
'2018-12-14T13:39:00',1.57604,1.57611,1.57573,1.57577,105.56,1.57624,1.5763,1.57592,1.57597,91.62,True
'2018-12-14T13:40:00',1.57577,1.57583,1.57574,1.57578,91.25,1.57597,1.57603,1.57593,1.57598,85.95,True
'2018-12-14T13:41:00',1.57579,1.57581,1.57568,1.57579,112.46,1.57598,1.57601,1.57587,1.57599,99.2,False
'2018-12-14T13:42:00',1.57581,1.57584,1.57568,1.57575,135.53,1.576,1.57601,1.57585,1.57595,124.87,False
'2018-12-14T13:43:00',1.57576,1.57584,1.57569,1.57569,96.36,1.57596,1.57604,1.57589,1.57589,96.18,False
'2018-12-14T13:44:00',1.5757,1.5757,1.57561,1.57564,106.87,1.5759,1.57591,1.57581,1.57582,95.67,False
'2018-12-14T13:45:00',1.57566,1.57566,1.57535,1.57552,93.29,1.57583,1.57583,1.57551,1.57572,94.03,True
'2018-12-14T13:46:00',1.57554,1.5757,1.5755,1.5757,105.57,1.57572,1.57592,1.57569,1.5759,113.45,False
'2018-12-14T13:47:00',1.57571,1.57576,1.57561,1.57561,111.32,1.57591,1.57595,1.5758,1.5758,108.81,True
'2018-12-14T13:48:00',1.5756,1.57566,1.57555,1.57565,53.5,1.5758,1.57586,1.57574,1.57579,60.81,False
'2018-12-14T13:49:00',1.57563,1.57585,1.57545,1.57559,124.12,1.57579,1.57606,1.57565,1.5758,138.75,True
'2018-12-14T13:50:00',1.57559,1.57576,1.57559,1.57567,73.38,1.5758,1.57596,1.57578,1.57588,65.21,False
'2018-12-14T13:51:00',1.57567,1.57577,1.57552,1.57553,102.77,1.57588,1.57598,1.57572,1.57574,87.88,False
'2018-12-14T13:52:00',1.57553,1.57553,1.57549,1.57549,19.18,1.57573,1.57573,1.57567,1.5757,18.98,True
'2018-12-14T13:53:00',1.57549,1.57558,1.57549,1.57554,29.25,1.57571,1.57577,1.5757,1.57572,39.64,False
'2018-12-14T13:54:00',1.57553,1.57553,1.57547,1.57547,42.18,1.57573,1.57573,1.57565,1.57566,50.31,True
'2018-12-14T13:55:00',1.57547,1.5758,1.57546,1.57579,100.01,1.57567,1.57598,1.57565,1.57598,147.83,True
'2018-12-14T13:56:00',1.57579,1.57602,1.57579,1.57586,136.07,1.57597,1.5762,1.57597,1.57605,153.02,False
'2018-12-14T13:57:00',1.57587,1.57598,1.57584,1.57585,121.94,1.57607,1.57616,1.57601,1.57606,127.3,True
'2018-12-14T13:58:00',1.57586,1.57609,1.57581,1.57603,148.52,1.57605,1.57631,1.576,1.57625,135.13,True
'2018-12-14T13:59:00',1.57606,1.57612,1.576,1.5761,106.24,1.57626,1.57631,1.5762,1.57631,121.22,True
'2018-12-14T14:00:00',1.57611,1.5763,1.57611,1.57623,161.7,1.57631,1.57647,1.57627,1.57643,204.79,True
'2018-12-14T14:01:00',1.57623,1.57645,1.57623,1.57643,114.06,1.57641,1.57665,1.57641,1.57663,130.8,False
'2018-12-14T14:02:00',1.57643,1.57645,1.57628,1.57635,129.27,1.57662,1.57666,1.57645,1.57655,150.13,False
'2018-12-14T14:03:00',1.57635,1.57635,1.57591,1.57601,127.76,1.57654,1.57654,1.5761,1.57621,155.09,True
'2018-12-14T14:04:00',1.57602,1.57621,1.57581,1.57621,152.43,1.57621,1.57639,1.57601,1.57639,162.18,False
'2018-12-14T14:05:00',1.57621,1.57637,1.57613,1.57613,193.98,1.57639,1.57659,1.57633,1.57633,190.82,False
'2018-12-14T14:06:00',1.57616,1.57618,1.57599,1.57612,127.83,1.57633,1.57637,1.57618,1.5763,139.73,False
'2018-12-14T14:07:00',1.57612,1.57613,1.57596,1.57606,85.57,1.57632,1.57632,1.57614,1.57626,93.41,False
'2018-12-14T14:08:00',1.57606,1.57606,1.57576,1.57582,126.52,1.57624,1.57624,1.57595,1.57602,114.99,True
'2018-12-14T14:09:00',1.57581,1.5759,1.57577,1.57586,90.39,1.576,1.57611,1.57597,1.57605,73.5,False
'2018-12-14T14:10:00',1.57585,1.57587,1.57579,1.57584,88.88,1.57604,1.57606,1.57597,1.57604,77.73,True
'2018-12-14T14:11:00',1.57583,1.57588,1.57572,1.57588,63.2,1.57599,1.57608,1.57591,1.57608,74.76,False
'2018-12-14T14:12:00',1.57589,1.57589,1.57546,1.57551,88.28,1.57609,1.5761,1.57565,1.57572,125.45,False
'2018-12-14T14:13:00',1.57551,1.57563,1.57531,1.57532,109.85,1.57572,1.57583,1.57552,1.57552,146.52,False
'2018-12-14T14:14:00',1.57531,1.57537,1.57517,1.57523,119.86,1.57552,1.57556,1.57537,1.57543,111.15,True
'2018-12-14T14:15:00',1.57521,1.5754,1.5752,1.57538,144.21,1.57538,1.5756,1.57538,1.5756,139.75,False
'2018-12-14T14:16:00',1.57536,1.57536,1.57528,1.5753,93.65,1.57556,1.57558,1.5755,1.57552,121.31,True
'2018-12-14T14:17:00',1.57532,1.5756,1.5753,1.57556,97.19,1.57552,1.5758,1.57552,1.57574,138.47,True
'2018-12-14T14:18:00',1.57554,1.57572,1.57552,1.57567,112.94,1.57574,1.5759,1.57572,1.57587,125.05,True
'2018-12-14T14:19:00',1.57564,1.57583,1.57559,1.57583,136.76,1.57584,1.576,1.57579,1.576,146.49,True
'2018-12-14T14:20:00',1.57577,1.57604,1.57571,1.57595,198.61,1.57591,1.57623,1.5759,1.57615,203.65,True
'2018-12-14T14:21:00',1.57596,1.57611,1.57587,1.57608,138.57,1.57617,1.5763,1.57605,1.57627,143.72,False
'2018-12-14T14:22:00',1.57605,1.5761,1.57596,1.57607,78.8,1.57622,1.5763,1.57615,1.57627,80.6,True
'2018-12-14T14:23:00',1.57606,1.57628,1.57605,1.57618,132.09,1.57626,1.57649,1.57626,1.57635,96.0,False
'2018-12-14T14:24:00',1.5762,1.5762,1.57583,1.57605,155.34,1.57639,1.57639,1.57603,1.57625,159.25,True
'2018-12-14T14:25:00',1.57604,1.5762,1.57593,1.57617,119.25,1.57627,1.57639,1.57614,1.57638,122.16,False
'2018-12-14T14:26:00',1.57617,1.57622,1.57603,1.57603,66.39,1.57638,1.57642,1.57622,1.57624,66.12,True
'2018-12-14T14:27:00',1.57605,1.57631,1.57605,1.57631,69.78,1.57625,1.57651,1.57625,1.57651,67.94,True
'2018-12-14T14:28:00',1.57632,1.57665,1.57632,1.57658,119.46,1.57653,1.57684,1.57653,1.5768,114.37,False
'2018-12-14T14:29:00',1.5766,1.57684,1.57605,1.57605,206.48,1.57679,1.57714,1.57649,1.5765,206.28,False
'2018-12-14T14:30:00',1.57615,1.57633,1.57575,1.57585,384.44,1.57649,1.57661,1.57596,1.57606,347.58,False
'2018-12-14T14:31:00',1.57588,1.57601,1.57564,1.5757,237.23,1.57609,1.57622,1.57578,1.57589,232.69,True
'2018-12-14T14:32:00',1.57572,1.57628,1.57554,1.57626,230.6,1.57592,1.57647,1.57575,1.57645,178.57,False
'2018-12-14T14:33:00',1.57625,1.57629,1.57597,1.57612,358.88,1.57647,1.5765,1.57617,1.57633,282.85,True
'2018-12-14T14:34:00',1.5761,1.57634,1.57596,1.57625,209.72,1.57631,1.57655,1.57615,1.57645,211.95,True
'2018-12-14T14:35:00',1.57625,1.57646,1.576,1.57633,181.08,1.57645,1.57666,1.5762,1.57654,193.6,True
'2018-12-14T14:36:00',1.57634,1.57713,1.57632,1.57679,203.48,1.57654,1.57731,1.57652,1.57698,235.1,False
'2018-12-14T14:37:00',1.57677,1.57682,1.57644,1.57646,198.92,1.57698,1.57702,1.57665,1.57669,237.21,False
'2018-12-14T14:38:00',1.57646,1.57658,1.5758,1.57586,232.47,1.57669,1.57679,1.57599,1.57606,249.54,False
'2018-12-14T14:39:00',1.57587,1.57591,1.5755,1.57552,179.39,1.57607,1.57611,1.57571,1.57571,163.75,True
'2018-12-14T14:40:00',1.57555,1.57565,1.57546,1.57563,152.49,1.57576,1.57583,1.57564,1.57582,163.95,True
'2018-12-14T14:41:00',1.57563,1.57613,1.57562,1.57595,197.3,1.57581,1.57631,1.57581,1.57613,233.22,False
'2018-12-14T14:42:00',1.57595,1.57601,1.57566,1.57567,154.27,1.57611,1.57619,1.57587,1.57587,159.12,True
'2018-12-14T14:43:00',1.57572,1.57605,1.5756,1.57597,169.08,1.5759,1.57623,1.57581,1.57618,203.81,False
'2018-12-14T14:44:00',1.57596,1.57614,1.57588,1.57597,217.7,1.57618,1.57635,1.57606,1.57616,188.76,False
'2018-12-14T14:45:00',1.57596,1.57599,1.57555,1.57562,244.49,1.57615,1.57618,1.57575,1.57581,175.32,False
'2018-12-14T14:46:00',1.57562,1.57565,1.57546,1.57547,121.8,1.5758,1.57584,1.57564,1.57565,105.87,True
'2018-12-14T14:47:00',1.5755,1.57579,1.57546,1.57575,176.76,1.57568,1.576,1.57565,1.57594,128.52,False
'2018-12-14T14:48:00',1.57574,1.57577,1.57562,1.5757,112.89,1.57594,1.57597,1.57583,1.5759,124.51,True
'2018-12-14T14:49:00',1.57571,1.57592,1.57571,1.57579,112.16,1.57591,1.57612,1.57591,1.57599,132.38,False
'2018-12-14T14:50:00',1.57581,1.57583,1.57568,1.57575,93.07,1.57598,1.57601,1.57584,1.57596,102.41,False
'2018-12-14T14:51:00',1.57575,1.57575,1.57509,1.57519,206.55,1.57592,1.57592,1.57529,1.57539,194.17,False
'2018-12-14T14:52:00',1.57518,1.57529,1.57507,1.57513,142.81,1.57537,1.57547,1.57527,1.57533,118.42,True
'2018-12-14T14:53:00',1.57513,1.57525,1.57497,1.57524,130.95,1.57534,1.57544,1.57517,1.57543,110.38,False
'2018-12-14T14:54:00',1.57525,1.57526,1.57507,1.57509,120.98,1.57544,1.57545,1.57527,1.57528,109.07,False
'2018-12-14T14:55:00',1.57507,1.57514,1.57493,1.57504,154.04,1.57528,1.57534,1.57513,1.57522,121.64,True
'2018-12-14T14:56:00',1.57503,1.57524,1.57495,1.57522,106.13,1.57524,1.57545,1.57515,1.57542,100.67,True
'2018-12-14T14:57:00',1.57525,1.57541,1.57516,1.57537,139.93,1.57544,1.5756,1.57533,1.57557,149.15,True
'2018-12-14T14:58:00',1.5754,1.57559,1.57537,1.57559,93.88,1.57558,1.57576,1.57556,1.57574,106.17,True
'2018-12-14T14:59:00',1.57559,1.57606,1.57559,1.57593,90.03,1.57576,1.57627,1.57574,1.57612,122.88,True
'2018-12-14T15:00:00',1.57592,1.57594,1.57557,1.57594,136.03,1.57611,1.57613,1.57576,1.57613,134.04,True
'2018-12-14T15:01:00',1.57594,1.57606,1.57581,1.57601,121.28,1.57613,1.57626,1.576,1.57621,125.65,False
'2018-12-14T15:02:00',1.57603,1.57611,1.57582,1.57582,131.55,1.57622,1.57629,1.57602,1.57602,148.92,True
'2018-12-14T15:03:00',1.57581,1.57592,1.57568,1.57588,119.52,1.57601,1.5761,1.57584,1.57609,132.07,False
'2018-12-14T15:04:00',1.5759,1.5759,1.57575,1.57576,65.68,1.5761,1.5761,1.57594,1.57594,96.0,True
'2018-12-14T15:05:00',1.57577,1.57592,1.57572,1.57592,90.27,1.57596,1.57611,1.57592,1.57611,96.47,True
'2018-12-14T15:06:00',1.57589,1.57612,1.57586,1.5761,117.98,1.57609,1.5763,1.57606,1.5763,168.03,True
'2018-12-14T15:07:00',1.5761,1.57632,1.57604,1.57627,160.86,1.57628,1.5765,1.57624,1.57646,199.14,True
'2018-12-14T15:08:00',1.57625,1.57633,1.57613,1.57633,113.8,1.57646,1.57653,1.57633,1.57651,139.34,False
'2018-12-14T15:09:00',1.57628,1.57635,1.57615,1.57616,123.1,1.57648,1.57656,1.57634,1.57635,115.51,False
'2018-12-14T15:10:00',1.57614,1.57615,1.57593,1.57595,100.87,1.57634,1.57634,1.57612,1.57616,95.67,False
'2018-12-14T15:11:00',1.57594,1.57601,1.57589,1.57593,109.27,1.57614,1.57621,1.57605,1.57612,84.07,False
'2018-12-14T15:12:00',1.57591,1.57593,1.57556,1.57556,78.57,1.57612,1.57614,1.57575,1.57575,64.13,True
'2018-12-14T15:13:00',1.57558,1.57588,1.57555,1.57586,74.1,1.57575,1.57607,1.57574,1.57605,81.64,False
'2018-12-14T15:14:00',1.57586,1.57593,1.57578,1.57582,82.91,1.57605,1.57614,1.57598,1.57606,84.82,True
'2018-12-14T15:15:00',1.57583,1.57646,1.57572,1.57639,160.44,1.57607,1.57664,1.57596,1.57659,143.43,False
'2018-12-14T15:16:00',1.57639,1.57643,1.57626,1.57628,130.58,1.57657,1.57664,1.57646,1.57648,99.5,False
'2018-12-14T15:17:00',1.57624,1.57634,1.57608,1.57609,138.76,1.57646,1.57655,1.57628,1.57629,166.91,False
'2018-12-14T15:18:00',1.5761,1.57612,1.57564,1.57577,144.07,1.57629,1.57632,1.57581,1.57598,150.33,False
'2018-12-14T15:19:00',1.57578,1.57589,1.57527,1.57529,139.71,1.57597,1.5761,1.57547,1.57548,140.52,True
'2018-12-14T15:20:00',1.57527,1.57562,1.57524,1.57546,155.89,1.57544,1.57582,1.57544,1.57566,157.68,True
'2018-12-14T15:21:00',1.57548,1.57561,1.57532,1.57561,109.16,1.57568,1.57582,1.57551,1.5758,115.07,True
'2018-12-14T15:22:00',1.57562,1.57567,1.57534,1.57562,145.25,1.57581,1.57586,1.57553,1.57582,149.06,False
'2018-12-14T15:23:00',1.57562,1.57562,1.57524,1.57524,133.91,1.57581,1.57582,1.57538,1.57543,129.62,True
'2018-12-14T15:24:00',1.57526,1.57556,1.57523,1.57556,120.39,1.57543,1.57573,1.57539,1.57573,93.75,False
'2018-12-14T15:25:00',1.57554,1.57557,1.57536,1.57547,130.91,1.57572,1.57574,1.57554,1.57566,107.92,True
'2018-12-14T15:26:00',1.57545,1.57568,1.57543,1.57562,70.12,1.57566,1.57588,1.57564,1.57582,79.26,False
'2018-12-14T15:27:00',1.5756,1.57571,1.57535,1.5754,136.62,1.5758,1.57587,1.57555,1.5756,128.65,True
'2018-12-14T15:28:00',1.57541,1.57558,1.57536,1.57541,123.28,1.57561,1.57578,1.57556,1.57562,142.0,True
'2018-12-14T15:29:00',1.57539,1.57551,1.57532,1.5755,87.78,1.57561,1.57571,1.57548,1.5757,93.87,True
'2018-12-14T15:30:00',1.57549,1.57581,1.57539,1.57577,142.37,1.57567,1.57602,1.57559,1.57597,130.25,True
'2018-12-14T15:31:00',1.57577,1.57603,1.57577,1.57593,136.24,1.57598,1.57625,1.57598,1.57613,108.23,True
'2018-12-14T15:32:00',1.5759,1.57608,1.57581,1.57608,162.06,1.5761,1.57628,1.576,1.57628,142.38,False
'2018-12-14T15:33:00',1.57608,1.57626,1.57597,1.57602,146.9,1.57627,1.57646,1.57616,1.57622,111.51,True
'2018-12-14T15:34:00',1.57604,1.57643,1.57601,1.57618,240.78,1.57623,1.57664,1.57621,1.57638,167.43,False
'2018-12-14T15:35:00',1.5762,1.57627,1.57592,1.57615,255.17,1.57641,1.57647,1.57612,1.57633,192.22,True
'2018-12-14T15:36:00',1.57615,1.57635,1.576,1.57628,235.41,1.57635,1.57656,1.57621,1.57647,193.96,False
'2018-12-14T15:37:00',1.57625,1.57633,1.57616,1.57621,111.84,1.57646,1.57653,1.57636,1.57641,126.01,False
'2018-12-14T15:38:00',1.57622,1.5763,1.5759,1.57594,143.75,1.57642,1.57649,1.57611,1.57614,168.79,False
'2018-12-14T15:39:00',1.57593,1.57593,1.57567,1.57567,110.32,1.57613,1.57613,1.57587,1.57587,88.73,True
'2018-12-14T15:40:00',1.57569,1.57595,1.57563,1.57591,100.43,1.57589,1.57615,1.57582,1.57611,113.52,False
'2018-12-14T15:41:00',1.57593,1.57593,1.57559,1.57572,178.3,1.57612,1.57613,1.57579,1.57592,173.35,False
'2018-12-14T15:42:00',1.5757,1.57577,1.57542,1.57553,121.98,1.57591,1.57597,1.57562,1.57572,146.18,True
'2018-12-14T15:43:00',1.57554,1.57578,1.57549,1.57567,184.39,1.57574,1.57597,1.5757,1.57587,161.11,False
'2018-12-14T15:44:00',1.57568,1.57577,1.57558,1.5756,221.71,1.57589,1.57599,1.5758,1.57585,187.81,False
'2018-12-14T15:45:00',1.57562,1.57575,1.57536,1.57562,293.29,1.57586,1.576,1.57556,1.57581,288.86,False
'2018-12-14T15:46:00',1.5756,1.57564,1.57534,1.57551,192.12,1.57579,1.57586,1.57556,1.57571,182.66,False
'2018-12-14T15:47:00',1.57554,1.57561,1.57518,1.57522,201.98,1.57574,1.57581,1.57537,1.57543,236.99,True
'2018-12-14T15:48:00',1.57528,1.57559,1.57516,1.57557,209.5,1.57547,1.5758,1.57536,1.57578,232.67,False
'2018-12-14T15:49:00',1.57558,1.57569,1.57547,1.57552,193.61,1.57578,1.57589,1.57568,1.57572,191.83,False
'2018-12-14T15:50:00',1.57548,1.57548,1.57515,1.57531,161.91,1.57568,1.57569,1.57536,1.57552,172.77,True
'2018-12-14T15:51:00',1.57532,1.57545,1.57525,1.5754,158.93,1.57553,1.57567,1.57544,1.57561,157.38,True
'2018-12-14T15:52:00',1.5754,1.57556,1.57538,1.57552,143.98,1.57561,1.57576,1.57558,1.57572,123.22,True
'2018-12-14T15:53:00',1.57554,1.57562,1.57541,1.57557,148.66,1.57574,1.5758,1.57561,1.57578,168.38,True
'2018-12-14T15:54:00',1.57558,1.57579,1.57553,1.57566,182.91,1.57576,1.57599,1.57573,1.57588,162.63,True
'2018-12-14T15:55:00',1.57568,1.57574,1.57547,1.57571,205.72,1.57587,1.57594,1.57566,1.57591,191.52,True
'2018-12-14T15:56:00',1.57572,1.57585,1.57564,1.5758,178.81,1.57591,1.57605,1.57583,1.57596,183.12,False
'2018-12-14T15:57:00',1.57577,1.57582,1.57553,1.57563,155.05,1.57596,1.576,1.57572,1.57582,172.93,False
'2018-12-14T15:58:00',1.57562,1.57565,1.57512,1.57514,170.26,1.57583,1.57584,1.57531,1.57534,219.21,True
'2018-12-14T15:59:00',1.57518,1.57558,1.57508,1.57558,156.2,1.57535,1.57577,1.57526,1.57577,180.67,True
'2018-12-14T16:00:00',1.57558,1.57591,1.57553,1.57569,148.72,1.57576,1.5761,1.57574,1.57589,148.18,False
'2018-12-14T16:01:00',1.57568,1.57583,1.57556,1.5756,117.14,1.57589,1.57602,1.57575,1.57579,121.41,True
'2018-12-14T16:02:00',1.5756,1.57585,1.5756,1.57582,71.61,1.57579,1.57605,1.57579,1.57602,69.46,False
'2018-12-14T16:03:00',1.57587,1.5759,1.5754,1.57547,137.87,1.57603,1.57611,1.57558,1.57567,100.54,False
'2018-12-14T16:04:00',1.57548,1.57558,1.57532,1.57536,145.37,1.57569,1.57579,1.57549,1.57556,130.91,False
'2018-12-14T16:05:00',1.57535,1.57547,1.5752,1.57524,160.25,1.57553,1.57567,1.57539,1.57544,150.8,True
'2018-12-14T16:06:00',1.57531,1.57551,1.57527,1.57537,135.2,1.57547,1.5757,1.57544,1.57555,153.27,False
'2018-12-14T16:07:00',1.57542,1.57545,1.57517,1.57523,135.73,1.57559,1.57565,1.57537,1.57543,123.97,True
'2018-12-14T16:08:00',1.57519,1.57539,1.57504,1.5753,161.06,1.57539,1.5756,1.57523,1.57549,152.48,False
'2018-12-14T16:09:00',1.5753,1.57534,1.57514,1.57524,94.64,1.57548,1.57552,1.57536,1.57545,100.25,True
'2018-12-14T16:10:00',1.57525,1.57559,1.57505,1.57557,240.18,1.57546,1.57579,1.57524,1.57579,199.9,False
'2018-12-14T16:11:00',1.57561,1.57562,1.57533,1.5754,161.01,1.57581,1.57582,1.57553,1.5756,142.15,False
'2018-12-14T16:12:00',1.57538,1.57548,1.57534,1.5754,152.68,1.57558,1.57568,1.57552,1.5756,123.57,False
'2018-12-14T16:13:00',1.57538,1.57549,1.57531,1.57535,177.73,1.57558,1.57568,1.57552,1.57555,152.09,False
'2018-12-14T16:14:00',1.57534,1.57539,1.57519,1.5752,119.0,1.57555,1.57558,1.57539,1.5754,98.87,False
'2018-12-14T16:15:00',1.5752,1.5753,1.57509,1.57509,111.61,1.57541,1.5755,1.57529,1.57529,98.43,True
'2018-12-14T16:16:00',1.57508,1.57533,1.57487,1.57514,177.94,1.57528,1.57553,1.57503,1.57534,165.94,False
'2018-12-14T16:17:00',1.57514,1.57518,1.57496,1.5751,182.3,1.57534,1.57539,1.57517,1.5753,154.03,True
'2018-12-14T16:18:00',1.57508,1.57535,1.57508,1.57529,139.22,1.57528,1.57555,1.57527,1.57549,116.35,False
'2018-12-14T16:19:00',1.57528,1.5754,1.57517,1.5752,102.07,1.57548,1.5756,1.57537,1.57542,93.5,True
'2018-12-14T16:20:00',1.57519,1.57538,1.57519,1.57529,109.18,1.5754,1.57558,1.57539,1.57549,93.6,False
'2018-12-14T16:21:00',1.5753,1.57536,1.5751,1.5751,137.29,1.5755,1.57557,1.57529,1.5753,115.96,False
'2018-12-14T16:22:00',1.57513,1.57517,1.57481,1.57483,160.55,1.5753,1.57537,1.57501,1.57503,159.8,False
'2018-12-14T16:23:00',1.57483,1.57483,1.57434,1.57441,151.75,1.57503,1.57503,1.57452,1.57462,122.79,False
'2018-12-14T16:24:00',1.5744,1.57467,1.57391,1.57408,196.4,1.5746,1.57488,1.57411,1.57429,196.35,True
'2018-12-14T16:25:00',1.57408,1.57421,1.57394,1.57416,147.56,1.57429,1.57442,1.5741,1.57437,160.46,True
'2018-12-14T16:26:00',1.57418,1.57437,1.57405,1.57431,156.51,1.57438,1.57458,1.57424,1.57452,140.35,True
'2018-12-14T16:27:00',1.57433,1.5749,1.57429,1.57476,251.68,1.57453,1.57511,1.57448,1.57498,222.36,False
'2018-12-14T16:28:00',1.57475,1.57495,1.57447,1.57453,204.21,1.57496,1.57516,1.57468,1.57475,179.56,True
'2018-12-14T16:29:00',1.57458,1.57479,1.57453,1.57477,195.9,1.57479,1.57499,1.57475,1.57497,169.93,True
'2018-12-14T16:30:00',1.57477,1.57506,1.57476,1.57503,237.28,1.57497,1.57527,1.57496,1.57525,184.54,True
'2018-12-14T16:31:00',1.57503,1.57517,1.57495,1.57513,161.09,1.57523,1.57537,1.57514,1.5753,168.16,False
'2018-12-14T16:32:00',1.57511,1.57513,1.57488,1.5751,168.61,1.57532,1.57533,1.57506,1.5753,147.52,True
'2018-12-14T16:33:00',1.57509,1.57541,1.57503,1.57528,158.6,1.57529,1.57562,1.57523,1.57546,143.22,False
'2018-12-14T16:34:00',1.57526,1.57526,1.57488,1.57508,201.73,1.57545,1.57548,1.57506,1.57528,212.87,False
'2018-12-14T16:35:00',1.5751,1.57523,1.57471,1.57484,173.22,1.5753,1.57543,1.57491,1.57503,176.34,True
'2018-12-14T16:36:00',1.57482,1.57498,1.57467,1.57494,167.09,1.57502,1.57519,1.57487,1.57513,178.96,True
'2018-12-14T16:37:00',1.57493,1.57509,1.57482,1.575,155.6,1.57514,1.57529,1.57501,1.5752,160.72,False
'2018-12-14T16:38:00',1.57498,1.57502,1.57469,1.57481,163.2,1.57518,1.57523,1.57487,1.575,163.78,False
'2018-12-14T16:39:00',1.57481,1.57481,1.57458,1.5746,179.64,1.575,1.57501,1.57477,1.5748,174.36,False
'2018-12-14T16:40:00',1.57462,1.57475,1.57455,1.57459,83.99,1.57483,1.57492,1.57476,1.57479,99.95,True
'2018-12-14T16:41:00',1.57459,1.5748,1.57453,1.57478,94.38,1.57479,1.575,1.57472,1.57499,110.79,False
'2018-12-14T16:42:00',1.57475,1.5748,1.57469,1.57471,107.94,1.57496,1.575,1.57489,1.57492,92.46,False
'2018-12-14T16:43:00',1.57472,1.57489,1.57463,1.57463,150.4,1.57493,1.57509,1.57484,1.57484,138.54,False
'2018-12-14T16:44:00',1.57466,1.57469,1.57435,1.57437,139.8,1.57486,1.57488,1.57449,1.57457,154.38,False
'2018-12-14T16:45:00',1.57436,1.57462,1.57391,1.57391,166.75,1.57456,1.57481,1.57409,1.57411,165.13,True
'2018-12-14T16:46:00',1.5739,1.57462,1.57389,1.57452,178.51,1.5741,1.57482,1.5741,1.57474,188.85,False
'2018-12-14T16:47:00',1.57453,1.57462,1.57428,1.57434,151.64,1.57475,1.57481,1.57449,1.57456,173.59,True
'2018-12-14T16:48:00',1.57434,1.57469,1.5742,1.57455,122.5,1.57455,1.5749,1.57442,1.57475,149.65,False
'2018-12-14T16:49:00',1.57454,1.57471,1.57442,1.57451,174.17,1.57475,1.57492,1.57463,1.57472,221.23,True
'2018-12-14T16:50:00',1.57449,1.57508,1.57449,1.57464,185.15,1.57473,1.57529,1.5747,1.57484,204.06,True
'2018-12-14T16:51:00',1.57465,1.57475,1.57439,1.57472,231.17,1.57485,1.57495,1.5746,1.57491,234.26,True
'2018-12-14T16:52:00',1.5748,1.57516,1.57476,1.57508,240.78,1.57499,1.57536,1.57495,1.57529,245.08,True
'2018-12-14T16:53:00',1.5751,1.57537,1.57495,1.57522,217.11,1.5753,1.57557,1.57516,1.57542,236.03,True
'2018-12-14T16:54:00',1.57524,1.57549,1.57518,1.57542,156.54,1.57543,1.57568,1.57538,1.57563,206.28,False
'2018-12-14T16:55:00',1.57543,1.57547,1.57532,1.57532,147.79,1.57561,1.57567,1.57549,1.57551,195.48,False
'2018-12-14T16:56:00',1.57532,1.57532,1.57489,1.57489,206.97,1.57549,1.57549,1.57506,1.57508,220.72,True
'2018-12-14T16:57:00',1.57489,1.57504,1.57484,1.57504,189.77,1.57509,1.57521,1.57502,1.57521,206.06,False
'2018-12-14T16:58:00',1.57501,1.57501,1.57451,1.57486,253.55,1.5752,1.5752,1.5747,1.57505,292.39,True
'2018-12-14T16:59:00',1.57486,1.57553,1.57486,1.57525,287.83,1.57506,1.57574,1.57506,1.57545,308.93,False
'2018-12-14T17:00:00',1.57527,1.57542,1.57423,1.57457,318.29,1.57547,1.57561,1.57444,1.57479,342.11,False
'2018-12-14T17:01:00',1.57464,1.57496,1.57326,1.57424,342.65,1.57483,1.57518,1.57344,1.57446,356.09,True
'2018-12-14T17:02:00',1.57425,1.57464,1.57422,1.57436,265.89,1.57444,1.57482,1.57442,1.57455,290.98,True
'2018-12-14T17:03:00',1.57434,1.57454,1.57422,1.57448,144.95,1.57454,1.57472,1.5744,1.57468,121.23,True
'2018-12-14T17:04:00',1.57449,1.57469,1.57449,1.57456,194.7,1.57468,1.57489,1.57468,1.57477,144.56,False
'2018-12-14T17:05:00',1.57455,1.57457,1.57437,1.57446,149.84,1.57476,1.57479,1.57457,1.57466,97.79,False
'2018-12-14T17:06:00',1.57445,1.57456,1.57427,1.57434,221.42,1.57466,1.57475,1.57448,1.57452,159.88,False
'2018-12-14T17:07:00',1.57432,1.57451,1.57427,1.57428,197.49,1.57451,1.5747,1.57448,1.57449,147.58,False
'2018-12-14T17:08:00',1.57427,1.5744,1.57418,1.57421,154.0,1.57447,1.57461,1.57437,1.57442,127.76,True
'2018-12-14T17:09:00',1.57421,1.57434,1.57407,1.5743,165.42,1.57442,1.57454,1.57428,1.57453,135.8,True
'2018-12-14T17:10:00',1.57428,1.57447,1.57427,1.57438,123.36,1.57447,1.57468,1.57447,1.57456,87.03,False
'2018-12-14T17:11:00',1.57436,1.57444,1.57436,1.57437,77.85,1.57455,1.57463,1.57455,1.57457,62.37,True
'2018-12-14T17:12:00',1.57437,1.57458,1.57434,1.57444,156.35,1.57455,1.57477,1.57453,1.57465,148.79,False
'2018-12-14T17:13:00',1.57444,1.57445,1.57428,1.57428,120.32,1.57464,1.57465,1.57449,1.57449,113.35,True
'2018-12-14T17:14:00',1.57429,1.57454,1.57422,1.5744,181.07,1.57448,1.57472,1.57442,1.5746,138.68,True
'2018-12-14T17:15:00',1.57441,1.57447,1.57424,1.57443,205.13,1.57462,1.57466,1.57443,1.57462,153.35,False
'2018-12-14T17:16:00',1.57443,1.57445,1.57418,1.57423,161.45,1.57463,1.57463,1.57439,1.57446,145.75,False
'2018-12-14T17:17:00',1.57423,1.57449,1.5741,1.57418,163.37,1.57444,1.57471,1.57428,1.57437,128.66,False
'2018-12-14T17:18:00',1.57415,1.57424,1.57395,1.57405,144.45,1.57435,1.57443,1.57415,1.57425,147.19,True
'2018-12-14T17:19:00',1.57404,1.57418,1.574,1.57413,137.08,1.57425,1.57438,1.57421,1.57432,170.51,True
'2018-12-14T17:20:00',1.57414,1.57419,1.57405,1.57414,130.42,1.57433,1.57438,1.57424,1.57434,130.5,True
'2018-12-14T17:21:00',1.57419,1.57425,1.57411,1.57415,126.42,1.57436,1.57445,1.57431,1.57434,152.96,True
'2018-12-14T17:22:00',1.57416,1.5744,1.57413,1.57439,119.58,1.57434,1.57461,1.57433,1.57461,157.9,True
'2018-12-14T17:23:00',1.57442,1.57449,1.57428,1.57449,136.71,1.5746,1.57469,1.57447,1.57467,173.05,True
'2018-12-14T17:24:00',1.57449,1.57474,1.57445,1.57466,120.32,1.57465,1.5749,1.57461,1.57482,164.15,False
'2018-12-14T17:25:00',1.57466,1.57487,1.57454,1.57461,189.13,1.57485,1.57505,1.57473,1.57479,186.46,True
'2018-12-14T17:26:00',1.57461,1.57488,1.57461,1.57486,139.24,1.5748,1.57507,1.57479,1.57504,149.77,False
'2018-12-14T17:27:00',1.57486,1.57487,1.57442,1.5745,179.84,1.57505,1.57506,1.5746,1.57469,149.08,False
'2018-12-14T17:28:00',1.57446,1.57449,1.57436,1.57446,152.76,1.57463,1.57466,1.57455,1.57464,135.46,False
'2018-12-14T17:29:00',1.57445,1.57452,1.5742,1.57425,110.37,1.57464,1.5747,1.57441,1.57446,94.74,False
'2018-12-14T17:30:00',1.57426,1.57426,1.57409,1.57413,143.84,1.57445,1.57446,1.57429,1.57434,193.06,False
'2018-12-14T17:31:00',1.57413,1.57413,1.57346,1.57346,164.15,1.57434,1.57434,1.57365,1.57365,212.16,True
'2018-12-14T17:32:00',1.57344,1.57364,1.57322,1.57359,120.7,1.57363,1.57384,1.57341,1.5738,126.18,True
'2018-12-14T17:33:00',1.5736,1.5737,1.5736,1.57364,81.06,1.57381,1.57387,1.57377,1.57385,68.62,False
'2018-12-14T17:34:00',1.57365,1.57369,1.57353,1.57361,112.29,1.57387,1.57388,1.57373,1.57381,85.46,False
'2018-12-14T17:35:00',1.57358,1.57372,1.57337,1.57339,126.01,1.5738,1.57392,1.57358,1.5736,99.58,True
'2018-12-14T17:36:00',1.57339,1.57354,1.57336,1.57353,72.04,1.5736,1.57373,1.57355,1.57373,79.04,True
'2018-12-14T17:37:00',1.57354,1.57393,1.57351,1.57381,94.42,1.57373,1.57411,1.57372,1.57401,113.93,False
'2018-12-14T17:38:00',1.57382,1.57386,1.5737,1.57372,101.39,1.57403,1.57406,1.57388,1.57391,116.06,False
'2018-12-14T17:39:00',1.57374,1.57378,1.57361,1.57371,88.49,1.57393,1.57397,1.57377,1.57391,111.75,True
'2018-12-14T17:40:00',1.57372,1.57376,1.57362,1.57374,109.32,1.57392,1.57394,1.57378,1.57393,124.05,False
'2018-12-14T17:41:00',1.57373,1.5738,1.57364,1.57374,128.65,1.57393,1.57398,1.57382,1.57393,134.94,False
'2018-12-14T17:42:00',1.57374,1.57374,1.57347,1.57357,91.7,1.57391,1.57391,1.57364,1.57376,108.42,False
'2018-12-14T17:43:00',1.57357,1.57372,1.5735,1.57353,119.36,1.57375,1.57392,1.57369,1.57373,148.9,True
'2018-12-14T17:44:00',1.57352,1.57374,1.57352,1.57374,113.49,1.57372,1.57394,1.57372,1.57394,119.37,True
'2018-12-14T17:45:00',1.57373,1.57395,1.57372,1.57394,107.8,1.57394,1.57415,1.57391,1.57414,124.54,True
'2018-12-14T17:46:00',1.57396,1.57403,1.57384,1.57402,86.78,1.57415,1.57424,1.57402,1.57422,116.83,False
'2018-12-14T17:47:00',1.57402,1.57405,1.57384,1.5739,119.92,1.57423,1.57426,1.57405,1.57408,137.16,True
'2018-12-14T17:48:00',1.57389,1.57403,1.57379,1.57403,97.54,1.5741,1.57423,1.57398,1.57423,96.57,True
'2018-12-14T17:49:00',1.57402,1.57451,1.57398,1.57441,180.12,1.57421,1.57469,1.57419,1.57461,218.47,False
'2018-12-14T17:50:00',1.5744,1.5744,1.57385,1.57401,152.86,1.57461,1.57461,1.57401,1.57421,154.13,False
'2018-12-14T17:51:00',1.57398,1.57405,1.57377,1.57386,101.03,1.57418,1.57425,1.57397,1.57406,104.2,True
'2018-12-14T17:52:00',1.57386,1.5741,1.57374,1.57397,134.38,1.57405,1.57431,1.57393,1.57418,123.21,False
'2018-12-14T17:53:00',1.57396,1.57409,1.57383,1.57393,110.42,1.57415,1.57428,1.57404,1.57412,104.47,False
'2018-12-14T17:54:00',1.57393,1.57399,1.57368,1.57376,170.33,1.57412,1.57419,1.57387,1.57396,135.15,True
'2018-12-14T17:55:00',1.57375,1.57417,1.57372,1.57408,160.84,1.57395,1.57435,1.57393,1.5743,171.89,True
'2018-12-14T17:56:00',1.5741,1.57432,1.57405,1.57424,126.25,1.5743,1.57452,1.57425,1.57443,132.59,True
'2018-12-14T17:57:00',1.57426,1.57438,1.57419,1.57436,154.33,1.57443,1.57458,1.5744,1.57458,160.09,True
'2018-12-14T17:58:00',1.57439,1.57467,1.57428,1.57466,181.28,1.57459,1.57489,1.57449,1.57489,153.05,False
'2018-12-14T17:59:00',1.57466,1.57473,1.57457,1.57461,155.24,1.57487,1.57493,1.57477,1.57482,143.17,False
'2018-12-14T18:00:00',1.57464,1.57472,1.57433,1.57441,120.83,1.57485,1.57493,1.57452,1.57462,168.47,False
'2018-12-14T18:01:00',1.5744,1.57441,1.57422,1.57422,118.98,1.57461,1.57463,1.57443,1.57443,129.18,True
'2018-12-14T18:02:00',1.57422,1.57441,1.57419,1.5743,136.26,1.57443,1.5746,1.5744,1.57451,174.84,False
'2018-12-14T18:03:00',1.57429,1.57435,1.57401,1.57401,155.23,1.5745,1.57456,1.57421,1.57421,178.51,True
'2018-12-14T18:04:00',1.57399,1.5744,1.57397,1.57433,111.23,1.5742,1.57457,1.57417,1.57455,133.55,True
'2018-12-14T18:05:00',1.57431,1.57439,1.57422,1.57438,117.71,1.57454,1.57457,1.57441,1.57455,132.9,False
'2018-12-14T18:06:00',1.57438,1.57446,1.57426,1.57433,120.69,1.57455,1.57463,1.57446,1.57451,129.76,True
'2018-12-14T18:07:00',1.57434,1.57457,1.57433,1.57441,94.26,1.57454,1.57478,1.57452,1.57462,109.95,False
'2018-12-14T18:08:00',1.57441,1.57445,1.57429,1.5743,111.22,1.57461,1.57466,1.57447,1.5745,134.79,False
'2018-12-14T18:09:00',1.57427,1.57427,1.57405,1.57415,114.8,1.57447,1.57447,1.57423,1.57434,131.21,True
'2018-12-14T18:10:00',1.57415,1.57428,1.57408,1.57427,101.54,1.57434,1.57448,1.57431,1.57443,141.52,False
'2018-12-14T18:11:00',1.57424,1.57435,1.57402,1.57403,133.95,1.57444,1.57456,1.5742,1.57423,114.79,True
'2018-12-14T18:12:00',1.57408,1.57426,1.57406,1.5742,84.16,1.57426,1.57446,1.57426,1.57442,84.93,True
'2018-12-14T18:13:00',1.57425,1.57436,1.57421,1.57434,115.61,1.57444,1.57451,1.57439,1.5745,124.5,True
'2018-12-14T18:14:00',1.57434,1.57446,1.57433,1.5744,104.36,1.5745,1.57465,1.57449,1.57461,102.31,False
'2018-12-14T18:15:00',1.5744,1.57446,1.57428,1.57437,122.6,1.57461,1.57462,1.57447,1.57456,138.32,True
'2018-12-14T18:16:00',1.57438,1.57444,1.57428,1.57444,67.19,1.57456,1.57461,1.57449,1.57461,65.13,False
'2018-12-14T18:17:00',1.57443,1.57446,1.57411,1.57435,91.98,1.57461,1.57461,1.57432,1.57452,93.99,False
'2018-12-14T18:18:00',1.57434,1.57437,1.5742,1.57421,77.24,1.57452,1.57453,1.57441,1.57441,80.38,False
'2018-12-14T18:19:00',1.57422,1.57422,1.57404,1.57412,139.3,1.57443,1.57443,1.57424,1.5743,173.07,True
'2018-12-14T18:20:00',1.57416,1.57429,1.57406,1.57427,81.9,1.57437,1.57445,1.57427,1.57445,91.24,True
'2018-12-14T18:21:00',1.57427,1.57437,1.57415,1.57437,97.1,1.57444,1.57458,1.57436,1.57458,118.68,True
'2018-12-14T18:22:00',1.57439,1.57451,1.5742,1.57447,105.73,1.57458,1.57471,1.57441,1.57468,133.85,False
'2018-12-14T18:23:00',1.57446,1.57452,1.57429,1.57435,110.48,1.57467,1.57473,1.5745,1.57455,161.52,False
'2018-12-14T18:24:00',1.57433,1.57443,1.57429,1.57433,62.98,1.57456,1.57464,1.57452,1.57454,90.97,False
'2018-12-14T18:25:00',1.57434,1.57434,1.57426,1.5743,44.0,1.57454,1.57454,1.57446,1.57451,53.78,True
'2018-12-14T18:26:00',1.57436,1.57452,1.57436,1.57451,55.29,1.57452,1.57473,1.57452,1.57472,82.61,False
'2018-12-14T18:27:00',1.5745,1.57453,1.57445,1.57445,81.36,1.57471,1.57471,1.57466,1.57466,99.64,False
'2018-12-14T18:28:00',1.57443,1.57452,1.57435,1.57435,80.18,1.57464,1.5747,1.57455,1.57455,88.25,True
'2018-12-14T18:29:00',1.57437,1.57462,1.57436,1.57456,104.18,1.57455,1.5748,1.57455,1.57476,134.97,True
'2018-12-14T18:30:00',1.57457,1.57473,1.57454,1.57458,90.43,1.57473,1.5749,1.57473,1.57476,122.56,True
'2018-12-14T18:31:00',1.57459,1.57476,1.57459,1.57464,52.5,1.57478,1.57493,1.57478,1.57485,80.48,True
'2018-12-14T18:32:00',1.57463,1.5747,1.57459,1.57467,67.45,1.57485,1.5749,1.57479,1.57487,73.04,False
'2018-12-14T18:33:00',1.57463,1.57469,1.5745,1.57454,64.04,1.57486,1.57489,1.57471,1.57474,90.21,False
'2018-12-14T18:34:00',1.57456,1.57458,1.57443,1.57443,79.34,1.57477,1.57479,1.57462,1.57465,98.19,True
'2018-12-14T18:35:00',1.57443,1.57459,1.57443,1.57456,90.04,1.57465,1.57481,1.57465,1.57477,85.24,False
'2018-12-14T18:36:00',1.57456,1.57458,1.57449,1.57449,30.67,1.57477,1.57479,1.57471,1.57471,33.86,True
'2018-12-14T18:37:00',1.57451,1.57454,1.57445,1.57453,40.06,1.57472,1.57474,1.57465,1.57473,44.83,False
'2018-12-14T18:38:00',1.57452,1.57456,1.57442,1.57442,59.8,1.57473,1.57475,1.57463,1.57464,77.27,False
'2018-12-14T18:39:00',1.57442,1.57448,1.57438,1.57443,81.64,1.57464,1.57469,1.57459,1.57461,102.93,False
'2018-12-14T18:40:00',1.57438,1.57444,1.57421,1.57436,104.23,1.57456,1.5746,1.5744,1.57457,120.35,False
'2018-12-14T18:41:00',1.57438,1.57449,1.57429,1.57432,43.5,1.57457,1.5747,1.57448,1.57451,50.48,True
'2018-12-14T18:42:00',1.57432,1.57444,1.57425,1.5744,60.12,1.57449,1.57463,1.57445,1.5746,77.41,False
'2018-12-14T18:43:00',1.5744,1.57451,1.57426,1.57438,71.94,1.57461,1.57468,1.57446,1.57456,98.21,False
'2018-12-14T18:44:00',1.57439,1.57446,1.57425,1.57425,38.31,1.57458,1.57466,1.57444,1.57444,42.33,True
'2018-12-14T18:45:00',1.57425,1.57439,1.57412,1.57438,98.62,1.57445,1.57458,1.57431,1.57458,112.68,True
'2018-12-14T18:46:00',1.57442,1.57464,1.57442,1.57463,57.88,1.57462,1.57483,1.57462,1.57483,62.33,True
'2018-12-14T18:47:00',1.57464,1.57479,1.57462,1.57472,54.06,1.57483,1.57499,1.57481,1.57492,65.86,False
'2018-12-14T18:48:00',1.57472,1.57477,1.57453,1.57463,75.9,1.57492,1.57498,1.57473,1.57483,66.49,True
'2018-12-14T18:49:00',1.57463,1.57476,1.57457,1.57473,115.83,1.57484,1.57495,1.57476,1.57494,118.23,True
'2018-12-14T18:50:00',1.57472,1.5748,1.57461,1.57479,80.01,1.57493,1.575,1.57481,1.575,78.86,False
'2018-12-14T18:51:00',1.57479,1.57485,1.57463,1.57465,109.15,1.57499,1.57506,1.57482,1.57486,113.96,True
'2018-12-14T18:52:00',1.57464,1.57473,1.57456,1.5747,79.16,1.57484,1.57492,1.57474,1.57489,68.62,False
'2018-12-14T18:53:00',1.5747,1.5747,1.5746,1.57465,80.81,1.57487,1.57488,1.5748,1.57484,74.85,False
'2018-12-14T18:54:00',1.57467,1.57471,1.57459,1.57462,106.79,1.57484,1.57491,1.57479,1.57482,91.26,True
'2018-12-14T18:55:00',1.57464,1.57478,1.57449,1.57465,84.29,1.57483,1.57499,1.5747,1.57486,98.71,False
'2018-12-14T18:56:00',1.57464,1.5747,1.57445,1.57455,72.98,1.57485,1.57489,1.57464,1.57476,96.9,True
'2018-12-14T18:57:00',1.57456,1.57474,1.57456,1.57463,58.98,1.57477,1.57493,1.57477,1.57484,88.26,False
'2018-12-14T18:58:00',1.57463,1.57465,1.57443,1.57446,101.24,1.57482,1.57482,1.57465,1.57466,129.44,False
'2018-12-14T18:59:00',1.57446,1.57462,1.57405,1.57409,134.25,1.57467,1.57482,1.57424,1.5743,144.19,True
'2018-12-14T19:00:00',1.57408,1.5745,1.57408,1.57449,148.63,1.57432,1.57473,1.5743,1.57473,174.89,False
'2018-12-14T19:01:00',1.57447,1.57447,1.57427,1.57428,122.32,1.57466,1.57466,1.57449,1.57452,104.27,True
'2018-12-14T19:02:00',1.57427,1.57459,1.57418,1.57458,103.87,1.57451,1.57482,1.57442,1.57481,109.8,True
'2018-12-14T19:03:00',1.57461,1.5749,1.57461,1.57488,126.17,1.57483,1.57512,1.57483,1.57511,100.73,True
'2018-12-14T19:04:00',1.57489,1.57506,1.57483,1.57502,129.67,1.57511,1.57529,1.57502,1.57524,121.08,True
'2018-12-14T19:05:00',1.57502,1.5751,1.57493,1.57508,95.56,1.57524,1.57528,1.57511,1.57527,105.43,True
'2018-12-14T19:06:00',1.57507,1.57513,1.57502,1.57512,68.99,1.57525,1.57534,1.57519,1.57532,83.37,False
'2018-12-14T19:07:00',1.57513,1.57513,1.575,1.575,57.75,1.57532,1.57532,1.57514,1.57522,71.97,False
'2018-12-14T19:08:00',1.57501,1.57501,1.5748,1.57483,78.56,1.57518,1.57519,1.57502,1.57504,85.5,True
'2018-12-14T19:09:00',1.57484,1.57501,1.57483,1.5749,65.74,1.57504,1.57519,1.57502,1.57509,69.81,False
'2018-12-14T19:10:00',1.57488,1.5749,1.57438,1.57438,104.41,1.57505,1.57512,1.57459,1.57459,100.12,True
'2018-12-14T19:11:00',1.57439,1.57467,1.57438,1.57457,114.61,1.57459,1.57486,1.57458,1.57473,84.22,False
'2018-12-14T19:12:00',1.57456,1.57465,1.57451,1.57455,84.81,1.57473,1.57483,1.57469,1.57471,60.98,True
'2018-12-14T19:13:00',1.57455,1.57464,1.57455,1.57459,102.3,1.5747,1.57481,1.5747,1.57478,82.59,False
'2018-12-14T19:14:00',1.57457,1.57457,1.57442,1.57454,112.57,1.57472,1.57472,1.57457,1.57472,85.49,False
'2018-12-14T19:15:00',1.57458,1.57465,1.57436,1.57437,65.69,1.57473,1.5748,1.57456,1.57457,50.75,False
'2018-12-14T19:16:00',1.57438,1.57439,1.57423,1.57423,83.63,1.57457,1.57459,1.57442,1.57442,64.66,False
'2018-12-14T19:17:00',1.57424,1.57428,1.57413,1.57418,78.97,1.57444,1.5745,1.57435,1.57438,63.98,False
'2018-12-14T19:18:00',1.57415,1.57419,1.5741,1.57414,95.8,1.57437,1.57438,1.57428,1.57433,70.99,True
'2018-12-14T19:19:00',1.57414,1.57418,1.57403,1.57418,83.46,1.57433,1.57437,1.57421,1.57436,52.37,True
'2018-12-14T19:20:00',1.57417,1.57443,1.57416,1.57439,81.88,1.57435,1.57463,1.57433,1.57458,58.13,False
'2018-12-14T19:21:00',1.57439,1.57442,1.57418,1.57418,110.8,1.57458,1.57462,1.57441,1.57441,67.12,True
'2018-12-14T19:22:00',1.57419,1.57424,1.57405,1.57419,116.53,1.57443,1.57444,1.57427,1.5744,94.05,True
'2018-12-14T19:23:00',1.57419,1.57435,1.57419,1.57435,54.06,1.5744,1.57456,1.5744,1.57456,43.74,False
'2018-12-14T19:24:00',1.57435,1.57435,1.57427,1.57429,65.82,1.57454,1.57455,1.57443,1.57451,45.35,True
'2018-12-14T19:25:00',1.5743,1.57441,1.57418,1.57438,120.57,1.57451,1.5746,1.57436,1.57459,105.83,False
'2018-12-14T19:26:00',1.57434,1.57439,1.57416,1.5742,77.91,1.57456,1.57459,1.57439,1.57441,63.48,False
'2018-12-14T19:27:00',1.5742,1.5742,1.57378,1.57384,96.26,1.57441,1.57441,1.57398,1.57405,79.19,True
'2018-12-14T19:28:00',1.57386,1.57412,1.57386,1.57412,97.25,1.57409,1.57431,1.57409,1.57431,74.54,False
'2018-12-14T19:29:00',1.57411,1.57421,1.57403,1.57408,108.25,1.5743,1.57442,1.57423,1.57428,78.14,False
'2018-12-14T19:30:00',1.57408,1.57417,1.57397,1.57403,130.67,1.5743,1.57439,1.57418,1.57422,88.27,False
'2018-12-14T19:31:00',1.574,1.5741,1.574,1.57402,51.62,1.57421,1.57428,1.57419,1.57422,39.72,True
'2018-12-14T19:32:00',1.57404,1.57426,1.57403,1.57416,131.0,1.57422,1.57443,1.57422,1.57433,116.39,False
'2018-12-14T19:33:00',1.5742,1.57421,1.57408,1.57414,103.64,1.57436,1.57439,1.57427,1.57433,79.62,True
'2018-12-14T19:34:00',1.57415,1.57451,1.57414,1.57451,128.22,1.57432,1.57468,1.57432,1.57468,112.84,False
'2018-12-14T19:35:00',1.57451,1.57452,1.57421,1.57429,114.18,1.57469,1.57472,1.57439,1.5745,83.3,False
'2018-12-14T19:36:00',1.57431,1.57454,1.57419,1.57419,137.72,1.57449,1.57476,1.57437,1.5744,95.84,True
'2018-12-14T19:37:00',1.57416,1.57424,1.57406,1.57423,86.97,1.57438,1.57445,1.57424,1.57445,106.81,True
'2018-12-14T19:38:00',1.57425,1.57434,1.57419,1.57431,60.29,1.57445,1.57458,1.57439,1.57451,61.78,True
'2018-12-14T19:39:00',1.57431,1.57434,1.57421,1.57431,107.18,1.57454,1.57457,1.57442,1.57453,100.99,False
'2018-12-14T19:40:00',1.57433,1.57437,1.57425,1.57426,67.94,1.57456,1.57458,1.57446,1.57449,65.11,True
'2018-12-14T19:41:00',1.57424,1.57431,1.57424,1.57429,38.85,1.57448,1.57453,1.57445,1.57452,47.08,False
'2018-12-14T19:42:00',1.57428,1.57433,1.57419,1.57421,66.41,1.57452,1.57453,1.57439,1.57439,64.0,False
'2018-12-14T19:43:00',1.5742,1.5743,1.57416,1.57416,154.74,1.5744,1.57452,1.57438,1.57439,123.93,False
'2018-12-14T19:44:00',1.57419,1.57419,1.57406,1.5741,76.55,1.5744,1.57442,1.57429,1.57431,59.03,False
'2018-12-14T19:45:00',1.5741,1.57424,1.57397,1.57403,95.39,1.57432,1.57447,1.57421,1.57424,86.39,True
'2018-12-14T19:46:00',1.57401,1.57408,1.57384,1.57408,93.58,1.57418,1.5743,1.57408,1.5743,105.12,False
'2018-12-14T19:47:00',1.57408,1.57414,1.574,1.57402,60.11,1.5743,1.57437,1.57422,1.57424,60.82,True
'2018-12-14T19:48:00',1.574,1.57409,1.57387,1.57403,86.56,1.57423,1.57432,1.57411,1.57425,78.22,False
'2018-12-14T19:49:00',1.574,1.57403,1.57394,1.57395,47.08,1.57422,1.57425,1.57409,1.5741,39.26,False
'2018-12-14T19:50:00',1.57395,1.57395,1.57382,1.57383,41.06,1.5741,1.5741,1.57404,1.57405,27.45,False
'2018-12-14T19:51:00',1.57382,1.57387,1.57362,1.57382,75.96,1.57405,1.57408,1.57385,1.57405,83.49,True
'2018-12-14T19:52:00',1.57383,1.57392,1.57382,1.57392,50.82,1.57405,1.57413,1.57404,1.57413,45.69,True
'2018-12-14T19:53:00',1.57391,1.57398,1.57389,1.57396,84.35,1.5741,1.57419,1.57409,1.57417,86.49,False
'2018-12-14T19:54:00',1.57397,1.57399,1.57382,1.57385,77.29,1.57418,1.57421,1.57404,1.57408,86.04,True
'2018-12-14T19:55:00',1.5739,1.57404,1.57387,1.57404,60.95,1.5741,1.57427,1.5741,1.57427,55.33,True
'2018-12-14T19:56:00',1.57406,1.57416,1.57402,1.57414,46.58,1.57428,1.57439,1.57425,1.57437,45.71,False
'2018-12-14T19:57:00',1.57414,1.57427,1.57391,1.57391,152.65,1.57432,1.57448,1.57415,1.57415,130.32,True
'2018-12-14T19:58:00',1.57392,1.57406,1.57388,1.57399,84.91,1.57415,1.57428,1.5741,1.57421,75.77,False
'2018-12-14T19:59:00',1.57396,1.57405,1.57392,1.57399,44.41,1.57417,1.57426,1.57416,1.5742,43.4,False
'2018-12-14T20:00:00',1.57399,1.57404,1.57384,1.57387,81.9,1.5742,1.57424,1.57406,1.57411,91.14,True
'2018-12-14T20:01:00',1.57389,1.574,1.57388,1.57394,80.37,1.57411,1.57423,1.57411,1.57417,68.83,True
'2018-12-14T20:02:00',1.57394,1.57407,1.5739,1.57404,91.84,1.57417,1.5743,1.57412,1.57426,100.17,True
'2018-12-14T20:03:00',1.57402,1.57435,1.57398,1.57418,90.22,1.57424,1.57455,1.57419,1.5744,113.99,False
'2018-12-14T20:04:00',1.57415,1.5742,1.57399,1.57414,118.8,1.57435,1.57443,1.57419,1.57436,108.87,False
'2018-12-14T20:05:00',1.57415,1.57423,1.57402,1.57402,123.95,1.57436,1.57445,1.57425,1.57425,95.81,False
'2018-12-14T20:06:00',1.57405,1.57409,1.57391,1.57391,88.23,1.57425,1.57431,1.57414,1.57414,57.35,False
'2018-12-14T20:07:00',1.57395,1.57401,1.57383,1.57383,116.45,1.57415,1.57423,1.57404,1.57406,89.13,True
'2018-12-14T20:08:00',1.57385,1.57393,1.57375,1.57393,75.07,1.57408,1.57415,1.57396,1.57415,72.55,False
'2018-12-14T20:09:00',1.57396,1.57397,1.57378,1.57393,85.91,1.57419,1.57419,1.57401,1.57415,85.53,True
'2018-12-14T20:10:00',1.57391,1.574,1.5739,1.57398,84.26,1.57412,1.57421,1.57411,1.57421,62.24,True
'2018-12-14T20:11:00',1.57397,1.57417,1.57397,1.57415,111.38,1.5742,1.57439,1.5742,1.57437,87.81,True
'2018-12-14T20:12:00',1.57414,1.57433,1.57413,1.57432,115.62,1.57437,1.57456,1.57435,1.57454,85.16,True
'2018-12-14T20:13:00',1.57432,1.57447,1.57432,1.57441,122.83,1.57456,1.5747,1.57452,1.57465,81.69,True
'2018-12-14T20:14:00',1.57441,1.57453,1.57436,1.57446,89.04,1.57465,1.57475,1.57459,1.57469,80.86,False
'2018-12-14T20:15:00',1.57449,1.57449,1.57418,1.57428,81.07,1.57472,1.57472,1.5744,1.57451,75.91,True
'2018-12-14T20:16:00',1.57426,1.57443,1.57423,1.57442,94.25,1.57448,1.57464,1.57445,1.57464,87.76,True
'2018-12-14T20:17:00',1.57442,1.57455,1.57435,1.57453,55.75,1.57463,1.57478,1.57459,1.57476,53.66,False
'2018-12-14T20:18:00',1.57452,1.57456,1.57442,1.57443,65.92,1.57473,1.57478,1.57465,1.57465,55.38,False
'2018-12-14T20:19:00',1.57441,1.57452,1.57436,1.57436,93.21,1.57464,1.57473,1.57458,1.57458,92.0,False
'2018-12-14T20:20:00',1.57436,1.57438,1.57424,1.57426,110.77,1.57457,1.5746,1.57444,1.57445,71.28,True
'2018-12-14T20:21:00',1.57426,1.5743,1.57423,1.57427,91.57,1.57449,1.57452,1.57445,1.57448,66.3,False
'2018-12-14T20:22:00',1.57426,1.57432,1.5742,1.57424,100.12,1.57449,1.57455,1.57439,1.57446,78.42,True
'2018-12-14T20:23:00',1.57425,1.57439,1.57425,1.57435,88.09,1.57444,1.5746,1.57444,1.57455,62.74,False
'2018-12-14T20:24:00',1.57432,1.57434,1.57406,1.5741,75.24,1.57453,1.57455,1.5743,1.57432,59.72,False
'2018-12-14T20:25:00',1.5741,1.57424,1.57402,1.57408,105.72,1.5743,1.57446,1.57423,1.57431,102.66,True
'2018-12-14T20:26:00',1.5741,1.57441,1.57407,1.57441,81.03,1.57432,1.57463,1.5743,1.57462,79.27,False
'2018-12-14T20:27:00',1.57439,1.57442,1.57434,1.57439,84.04,1.57462,1.57464,1.57457,1.57459,74.39,False
'2018-12-14T20:28:00',1.57441,1.57445,1.5742,1.57427,79.09,1.5746,1.57466,1.57437,1.57447,92.16,True
'2018-12-14T20:29:00',1.57427,1.57431,1.57418,1.57431,45.54,1.57447,1.57453,1.57437,1.57452,64.17,True
'2018-12-14T20:30:00',1.57429,1.57439,1.57414,1.57436,79.06,1.57448,1.57461,1.57435,1.57456,82.55,True
'2018-12-14T20:31:00',1.57436,1.57462,1.57435,1.5745,100.89,1.57456,1.57481,1.57456,1.57473,89.98,True
'2018-12-14T20:32:00',1.57451,1.57463,1.57448,1.57452,95.32,1.57472,1.57483,1.57468,1.57474,105.67,True
'2018-12-14T20:33:00',1.57454,1.57472,1.57452,1.57471,98.81,1.57475,1.57495,1.57473,1.57494,92.45,True
'2018-12-14T20:34:00',1.5747,1.57496,1.5747,1.57496,99.24,1.57491,1.57518,1.57491,1.57518,91.09,False
'2018-12-14T20:35:00',1.57496,1.57501,1.57478,1.57492,104.6,1.57518,1.57523,1.575,1.57513,115.83,False
'2018-12-14T20:36:00',1.57492,1.57492,1.57472,1.57484,75.05,1.57513,1.57513,1.57495,1.57503,87.79,False
'2018-12-14T20:37:00',1.57484,1.57484,1.57457,1.57464,63.87,1.57505,1.57505,1.57479,1.57484,72.87,True
'2018-12-14T20:38:00',1.57462,1.5749,1.5746,1.5749,113.27,1.57484,1.5751,1.57482,1.5751,88.27,False
'2018-12-14T20:39:00',1.5749,1.57498,1.57475,1.57476,85.76,1.5751,1.57517,1.57498,1.57499,83.5,False
'2018-12-14T20:40:00',1.57477,1.57488,1.57456,1.57458,111.88,1.575,1.57507,1.57475,1.57481,117.02,True
'2018-12-14T20:41:00',1.57459,1.57466,1.57454,1.57464,45.33,1.57482,1.57487,1.57477,1.57487,70.9,True
'2018-12-14T20:42:00',1.57465,1.57477,1.57457,1.57476,51.82,1.57487,1.575,1.57477,1.575,50.08,True
'2018-12-14T20:43:00',1.57484,1.57496,1.5748,1.57491,86.42,1.57499,1.57514,1.57499,1.57513,63.95,False
'2018-12-14T20:44:00',1.57491,1.57498,1.57484,1.57487,123.23,1.57506,1.5752,1.57504,1.57509,104.95,False
'2018-12-14T20:45:00',1.57487,1.57489,1.57473,1.57483,135.01,1.57509,1.5751,1.57495,1.57504,145.86,False
'2018-12-14T20:46:00',1.57484,1.57484,1.57475,1.57479,96.83,1.57505,1.57505,1.57491,1.57499,76.06,True
'2018-12-14T20:47:00',1.57479,1.57484,1.57479,1.57483,50.74,1.57498,1.57506,1.57498,1.57506,57.68,True
'2018-12-14T20:48:00',1.57483,1.57488,1.57474,1.57486,60.69,1.57505,1.57511,1.57495,1.57507,57.92,True
'2018-12-14T20:49:00',1.57485,1.57503,1.57485,1.57497,76.93,1.57508,1.57525,1.57508,1.57517,65.12,False
'2018-12-14T20:50:00',1.57499,1.57502,1.57484,1.57486,115.52,1.57519,1.57524,1.57507,1.57509,116.85,True
'2018-12-14T20:51:00',1.57485,1.57498,1.57483,1.57493,118.11,1.57509,1.5752,1.57502,1.57512,97.89,True
'2018-12-14T20:52:00',1.57493,1.57507,1.57487,1.57507,144.63,1.57512,1.57529,1.57508,1.57522,97.79,True
'2018-12-14T20:53:00',1.57507,1.57509,1.57499,1.57506,108.33,1.57522,1.5753,1.57518,1.57528,87.46,False
'2018-12-14T20:54:00',1.57505,1.57516,1.57496,1.57504,96.74,1.57521,1.57538,1.57516,1.57524,73.7,False
'2018-12-14T20:55:00',1.57505,1.57518,1.57494,1.57501,100.79,1.57528,1.57539,1.57511,1.5752,108.63,False
'2018-12-14T20:56:00',1.57501,1.57502,1.57462,1.57464,165.42,1.5752,1.57524,1.57481,1.57483,131.75,False
'2018-12-14T20:57:00',1.57464,1.57469,1.57447,1.57447,134.76,1.57485,1.5749,1.57468,1.57468,95.17,True
'2018-12-14T20:58:00',1.57447,1.57467,1.5744,1.5746,112.25,1.57469,1.57489,1.57458,1.57483,110.57,False
'2018-12-14T20:59:00',1.57461,1.57466,1.57447,1.57447,239.57,1.57482,1.57488,1.57467,1.57471,197.5,True
'2018-12-14T21:00:00',1.57447,1.57478,1.57446,1.57455,183.32,1.57469,1.57498,1.57468,1.57478,166.7,True
'2018-12-14T21:01:00',1.57457,1.57476,1.57457,1.57474,104.53,1.57479,1.57499,1.57479,1.57498,96.62,True
'2018-12-14T21:02:00',1.57475,1.57484,1.57471,1.57482,125.03,1.57497,1.57507,1.57494,1.57505,136.93,False
'2018-12-14T21:03:00',1.57483,1.5749,1.57475,1.57479,83.47,1.57505,1.57513,1.57498,1.57502,99.69,True
'2018-12-14T21:04:00',1.57479,1.57504,1.57479,1.57501,139.64,1.57501,1.57526,1.57501,1.57524,150.61,False
'2018-12-14T21:05:00',1.57502,1.57515,1.57498,1.57501,127.26,1.57521,1.57538,1.57521,1.57523,121.64,False
'2018-12-14T21:06:00',1.57499,1.57503,1.57482,1.57483,171.69,1.57522,1.57525,1.57502,1.57506,177.62,False
'2018-12-14T21:07:00',1.57482,1.57494,1.57461,1.57471,128.07,1.57505,1.57516,1.57485,1.57495,140.06,True
'2018-12-14T21:08:00',1.57472,1.5748,1.57471,1.57473,101.13,1.57494,1.57503,1.57491,1.57498,109.57,True
'2018-12-14T21:09:00',1.57473,1.5748,1.57471,1.57477,66.14,1.57498,1.57503,1.57493,1.57501,93.56,False
'2018-12-14T21:10:00',1.57477,1.57477,1.57457,1.57458,101.26,1.57501,1.57501,1.57479,1.57479,111.75,False
'2018-12-14T21:11:00',1.57457,1.57464,1.57424,1.57429,168.19,1.57481,1.57485,1.57447,1.57454,151.06,True
'2018-12-14T21:12:00',1.57431,1.57453,1.57431,1.5745,135.95,1.57455,1.57474,1.57454,1.57471,135.81,True
'2018-12-14T21:13:00',1.57449,1.57461,1.57448,1.57456,117.54,1.57473,1.57482,1.57468,1.5748,107.77,False
'2018-12-14T21:14:00',1.57456,1.57458,1.57451,1.57453,86.67,1.5748,1.57481,1.57474,1.57475,65.17,False
'2018-12-14T21:15:00',1.57452,1.57465,1.57445,1.57445,86.99,1.57473,1.57486,1.57467,1.57468,77.37,True
'2018-12-14T21:16:00',1.57445,1.57453,1.57439,1.57453,90.25,1.57469,1.57476,1.5746,1.57476,89.38,True
'2018-12-14T21:17:00',1.5745,1.5746,1.57449,1.57454,110.44,1.57475,1.57481,1.57472,1.57476,111.57,True
'2018-12-14T21:18:00',1.57453,1.57461,1.5745,1.57461,112.6,1.57476,1.57483,1.57473,1.57482,114.66,False
'2018-12-14T21:19:00',1.57461,1.57475,1.57455,1.57456,120.68,1.57484,1.57496,1.57477,1.57479,100.34,True
'2018-12-14T21:20:00',1.5746,1.5748,1.57457,1.57473,134.83,1.57481,1.57503,1.5748,1.57495,102.77,False
'2018-12-14T21:21:00',1.57473,1.57481,1.57457,1.57471,130.98,1.57494,1.57504,1.5748,1.57494,118.84,False
'2018-12-14T21:22:00',1.57471,1.57474,1.57458,1.57469,91.92,1.57495,1.57495,1.57482,1.57493,90.62,False
'2018-12-14T21:23:00',1.57471,1.57475,1.57465,1.57468,76.49,1.57494,1.575,1.57487,1.57491,65.43,True
'2018-12-14T21:24:00',1.57469,1.57491,1.57469,1.57491,70.72,1.57492,1.57516,1.57492,1.57516,60.15,False
'2018-12-14T21:25:00',1.57491,1.57492,1.5748,1.57485,48.75,1.57516,1.57516,1.57502,1.57509,44.99,True
'2018-12-14T21:26:00',1.57487,1.57493,1.57483,1.57487,82.52,1.57511,1.57515,1.57507,1.57511,80.6,True
'2018-12-14T21:27:00',1.57487,1.5752,1.57484,1.57515,84.69,1.57509,1.57538,1.57508,1.57535,76.96,True
'2018-12-14T21:28:00',1.57515,1.57524,1.57512,1.57516,69.68,1.57536,1.57544,1.57532,1.57538,61.89,True
'2018-12-14T21:29:00',1.57517,1.57547,1.57517,1.57547,69.69,1.57538,1.57569,1.57538,1.57569,62.31,False
'2018-12-14T21:30:00',1.57549,1.57552,1.57523,1.5754,139.47,1.5757,1.57575,1.57547,1.57561,127.28,False
'2018-12-14T21:31:00',1.5754,1.57552,1.57524,1.57533,129.86,1.5756,1.57575,1.57547,1.57556,104.73,True
'2018-12-14T21:32:00',1.57532,1.57546,1.57517,1.57544,135.58,1.57554,1.5757,1.57541,1.57568,112.44,True
'2018-12-14T21:33:00',1.57544,1.57549,1.57535,1.57546,131.21,1.57567,1.57571,1.57559,1.57566,94.63,False
'2018-12-14T21:34:00',1.57545,1.5755,1.57538,1.57542,99.26,1.57566,1.57575,1.57557,1.57563,77.7,False
'2018-12-14T21:35:00',1.57542,1.57546,1.57532,1.57538,88.62,1.57565,1.57568,1.57556,1.57562,76.7,True
'2018-12-14T21:36:00',1.57538,1.57554,1.57535,1.57553,103.46,1.57561,1.57577,1.57556,1.57576,111.57,False
'2018-12-14T21:37:00',1.57553,1.57553,1.57537,1.57539,110.55,1.57575,1.57577,1.5756,1.57561,98.64,False
'2018-12-14T21:38:00',1.57538,1.57538,1.57531,1.57532,80.31,1.57554,1.57561,1.57553,1.57555,71.95,True
'2018-12-14T21:39:00',1.57532,1.57535,1.57531,1.57532,78.28,1.57553,1.57557,1.57547,1.57556,52.81,True
'2018-12-14T21:40:00',1.57533,1.57541,1.57529,1.57539,117.9,1.57554,1.57565,1.5755,1.57562,89.69,False
'2018-12-14T21:41:00',1.5754,1.57544,1.57532,1.57536,113.44,1.57563,1.57568,1.57555,1.57559,92.25,True
'2018-12-14T21:42:00',1.57535,1.57553,1.5753,1.57544,74.19,1.57557,1.57574,1.57551,1.5757,79.5,True
'2018-12-14T21:43:00',1.57544,1.57559,1.57544,1.57558,150.06,1.5757,1.57582,1.57567,1.57582,143.43,False
'2018-12-14T21:44:00',1.57556,1.57562,1.5755,1.57553,88.76,1.5758,1.57585,1.57571,1.5758,73.14,False
'2018-12-14T21:45:00',1.57553,1.57557,1.57524,1.57526,133.18,1.5758,1.5758,1.57547,1.57548,135.99,True
'2018-12-14T21:46:00',1.57526,1.57543,1.57523,1.57531,99.84,1.57548,1.57567,1.57547,1.57555,111.99,False
'2018-12-14T21:47:00',1.57532,1.57539,1.57523,1.57525,91.58,1.57555,1.57557,1.57546,1.57546,105.36,False
'2018-12-14T21:48:00',1.57525,1.5753,1.57504,1.57504,49.57,1.57547,1.57551,1.57527,1.57528,61.43,True
'2018-12-14T21:49:00',1.57505,1.57515,1.57504,1.57515,70.24,1.57529,1.57539,1.57527,1.57537,79.72,True
'2018-12-14T21:50:00',1.57515,1.57525,1.57514,1.57524,92.51,1.57538,1.57548,1.57536,1.57547,108.8,False
'2018-12-14T21:51:00',1.57524,1.57524,1.57507,1.57507,90.74,1.57547,1.57547,1.5753,1.5753,93.65,False
'2018-12-14T21:52:00',1.57505,1.57505,1.57488,1.5749,72.07,1.57528,1.57529,1.57511,1.57512,75.8,True
'2018-12-14T21:53:00',1.57488,1.57497,1.57487,1.57493,79.22,1.57512,1.5752,1.5751,1.57512,86.02,False
'2018-12-14T21:54:00',1.57492,1.57496,1.57485,1.57488,107.94,1.5751,1.57519,1.57509,1.57511,95.73,False
'2018-12-14T21:55:00',1.57488,1.57488,1.57464,1.57469,131.61,1.57507,1.57507,1.57488,1.57492,123.69,False
'2018-12-14T21:56:00',1.57469,1.57476,1.57458,1.57461,95.51,1.57492,1.57498,1.57482,1.57483,120.15,False
'2018-12-14T21:57:00',1.57461,1.57463,1.5744,1.57442,109.16,1.57484,1.57486,1.57463,1.57463,81.04,False
'2018-12-14T21:58:00',1.57442,1.57444,1.57409,1.57428,134.4,1.57465,1.57468,1.57433,1.57452,113.18,False
'2018-12-14T21:59:00',1.57428,1.57433,1.574,1.57404,84.86,1.57451,1.57455,1.57422,1.57425,96.83,True
'2018-12-14T22:00:00',1.57403,1.57429,1.57387,1.57423,60.79,1.57426,1.57452,1.57409,1.57444,60.67,True
'2018-12-14T22:01:00',1.57423,1.57437,1.57417,1.57433,61.39,1.57446,1.57458,1.5744,1.57456,45.14,False
'2018-12-14T22:02:00',1.57434,1.57442,1.57398,1.57417,98.75,1.57457,1.57463,1.57421,1.57441,74.4,True
'2018-12-14T22:03:00',1.57418,1.57438,1.57416,1.57433,32.29,1.57441,1.57463,1.5744,1.57456,53.1,True
'2018-12-14T22:04:00',1.57436,1.5746,1.57436,1.5746,12.84,1.57457,1.57485,1.57457,1.57484,47.46,True
'2018-12-14T22:05:00',1.57457,1.57485,1.57457,1.57485,16.82,1.57484,1.57514,1.57483,1.57509,39.89,False
'2018-12-14T22:06:00',1.5748,1.57484,1.57475,1.57482,71.66,1.57507,1.57514,1.57501,1.57509,53.0,True
'2018-12-14T22:07:00',1.57482,1.57487,1.57474,1.57484,134.65,1.57508,1.57513,1.57503,1.57509,93.74,True
'2018-12-14T22:08:00',1.57485,1.5749,1.57477,1.5749,56.62,1.57508,1.57515,1.57504,1.57515,54.85,False
'2018-12-14T22:09:00',1.57488,1.57489,1.57478,1.57478,42.18,1.57515,1.57515,1.57502,1.57502,41.77,False
'2018-12-14T22:10:00',1.57476,1.57476,1.57467,1.57467,19.18,1.57502,1.57502,1.57493,1.57493,15.19,True
'2018-12-14T22:11:00',1.57467,1.57472,1.57462,1.57469,64.81,1.57493,1.575,1.57488,1.575,55.63,True
'2018-12-14T22:12:00',1.57468,1.57498,1.57468,1.57498,61.3,1.57499,1.57523,1.57499,1.5752,56.69,True
'2018-12-14T22:13:00',1.57496,1.57503,1.57487,1.57499,72.26,1.57517,1.57528,1.57514,1.57528,66.9,False
'2018-12-14T22:14:00',1.57498,1.57506,1.57476,1.57478,109.5,1.57527,1.57531,1.57504,1.57505,81.47,False
'2018-12-14T22:15:00',1.57483,1.57483,1.57459,1.57467,70.81,1.57503,1.57503,1.57487,1.57491,45.0,False
'2018-12-14T22:16:00',1.57467,1.57469,1.57447,1.57451,77.46,1.57492,1.57494,1.57475,1.57482,68.19,False
'2018-12-14T22:17:00',1.57449,1.57453,1.57444,1.57444,38.54,1.57481,1.57485,1.57477,1.57478,37.13,True
'2018-12-14T22:18:00',1.57444,1.57456,1.57441,1.57451,92.5,1.57474,1.57488,1.5747,1.57484,68.01,True
'2018-12-14T22:19:00',1.57452,1.57463,1.5745,1.57463,25.3,1.57485,1.57488,1.57482,1.57488,25.13,True
'2018-12-14T22:20:00',1.57465,1.57465,1.57461,1.57465,25.5,1.57491,1.57496,1.5749,1.57496,28.6,False
'2018-12-14T22:21:00',1.57465,1.57467,1.57464,1.57464,32.5,1.57494,1.57495,1.57489,1.57492,29.06,False
'2018-12-14T22:22:00',1.57466,1.57466,1.57458,1.57464,48.75,1.57492,1.57493,1.57484,1.57486,57.79,True
'2018-12-14T22:23:00',1.57464,1.57478,1.57464,1.57477,34.94,1.57487,1.57506,1.57487,1.57505,39.73,False
'2018-12-14T22:24:00',1.57475,1.57476,1.57464,1.57466,31.12,1.57505,1.57506,1.57497,1.57499,34.06,False
'2018-12-14T22:25:00',1.57466,1.57468,1.57455,1.57455,34.88,1.57498,1.57498,1.5748,1.5748,38.12,False
'2018-12-14T22:26:00',1.57456,1.57467,1.57452,1.57454,26.44,1.57482,1.57497,1.57478,1.57481,28.18,False
'2018-12-14T22:27:00',1.57449,1.57462,1.57449,1.57453,34.5,1.57482,1.5749,1.57479,1.57479,38.1,True
'2018-12-14T22:28:00',1.57456,1.57487,1.57455,1.57487,42.68,1.57481,1.57506,1.57481,1.57505,39.4,False
'2018-12-14T22:29:00',1.57487,1.57487,1.57462,1.57464,48.57,1.57505,1.57505,1.57487,1.57494,57.86,False
'2018-12-14T22:30:00',1.57469,1.57475,1.5745,1.57456,55.57,1.57498,1.57503,1.57477,1.57484,57.96,False
'2018-12-14T22:31:00',1.57456,1.57459,1.57447,1.5745,42.35,1.57488,1.57492,1.57477,1.57484,48.03,False
'2018-12-14T22:32:00',1.5745,1.5745,1.57408,1.57412,61.13,1.57484,1.57485,1.57437,1.57444,60.46,True
'2018-12-14T22:33:00',1.57415,1.57427,1.57414,1.57424,42.07,1.57445,1.57454,1.57445,1.57452,47.29,True
'2018-12-14T22:34:00',1.57424,1.57441,1.57424,1.57436,54.95,1.57452,1.57467,1.57452,1.57465,72.04,True
'2018-12-14T22:35:00',1.57437,1.5745,1.57426,1.57443,49.43,1.57467,1.57482,1.57457,1.57478,55.78,True
'2018-12-14T22:36:00',1.57444,1.57467,1.57444,1.57467,26.24,1.57478,1.575,1.57476,1.57494,23.57,True
'2018-12-14T22:37:00',1.57464,1.57477,1.57462,1.57474,17.06,1.57498,1.57503,1.57497,1.57503,22.75,True
'2018-12-14T22:38:00',1.57472,1.57498,1.5747,1.57496,40.16,1.57498,1.57525,1.57498,1.57523,40.32,False
'2018-12-14T22:39:00',1.57498,1.57501,1.57471,1.57471,27.62,1.57524,1.57526,1.57499,1.575,34.69,True
'2018-12-14T22:40:00',1.57471,1.57502,1.57471,1.57495,49.38,1.575,1.57527,1.57497,1.57521,53.82,True
'2018-12-14T22:41:00',1.57495,1.57499,1.57488,1.57497,28.87,1.57521,1.57532,1.57517,1.57532,28.35,True
'2018-12-14T22:42:00',1.57499,1.57505,1.57474,1.57502,60.94,1.57532,1.57534,1.57509,1.57532,66.7,False
'2018-12-14T22:43:00',1.57502,1.57502,1.57471,1.57483,35.02,1.57531,1.57532,1.57506,1.57518,47.2,False
'2018-12-14T22:44:00',1.57481,1.57483,1.57468,1.57468,54.96,1.57517,1.57518,1.57488,1.57504,53.18,True
'2018-12-14T22:45:00',1.5747,1.57497,1.5747,1.57495,54.09,1.57507,1.57533,1.57507,1.57532,49.04,False
'2018-12-14T22:46:00',1.57499,1.57499,1.5748,1.5749,56.86,1.57532,1.57532,1.57517,1.57526,56.23,True
'2018-12-14T22:47:00',1.57492,1.57537,1.57471,1.57532,52.99,1.57529,1.57575,1.57507,1.57569,48.04,False
'2018-12-14T22:48:00',1.57532,1.57556,1.57511,1.57511,31.3,1.57569,1.57592,1.5755,1.5755,29.74,False
'2018-12-14T22:49:00',1.57509,1.57511,1.57489,1.57502,18.5,1.57545,1.57548,1.57525,1.57538,18.62,False
'2018-12-14T22:50:00',1.57498,1.57498,1.57464,1.57466,35.5,1.57535,1.57535,1.57502,1.57502,36.0,True
'2018-12-14T22:51:00',1.57478,1.57519,1.57475,1.57497,46.36,1.57514,1.57553,1.57512,1.57533,47.87,False
'2018-12-14T22:52:00',1.57491,1.575,1.57485,1.5749,32.79,1.5754,1.57548,1.57534,1.57541,34.79,True
'2018-12-14T22:53:00',1.57493,1.57496,1.57493,1.57496,7.75,1.57544,1.57547,1.57544,1.57547,8.75,True
'2018-12-14T22:54:00',1.57493,1.57504,1.57493,1.57502,19.04,1.57543,1.57555,1.57543,1.57555,18.5,True
'2018-12-14T22:55:00',1.57507,1.57525,1.57506,1.5752,30.74,1.57557,1.57573,1.57557,1.5757,35.41,True
'2018-12-14T22:56:00',1.57524,1.57553,1.57524,1.57543,50.0,1.57572,1.57601,1.57572,1.57593,64.04,True
'2018-12-14T22:57:00',1.57545,1.57558,1.57526,1.57549,68.86,1.57594,1.57602,1.57561,1.57599,83.52,False
'2018-12-14T22:58:00',1.57551,1.57551,1.57517,1.57529,30.5,1.57601,1.57601,1.57568,1.5759,34.99,False
'2018-12-14T22:59:00',1.57521,1.57521,1.57478,1.57489,18.65,1.57588,1.57626,1.57555,1.57626,20.04,False
'2018-12-16T23:00:00',1.57461,1.57471,1.57461,1.57471,2.25,1.57601,1.57601,1.57601,1.57601,2.25,False
'2018-12-16T23:01:00',1.57471,1.57471,1.57466,1.57466,3.0,1.57601,1.57601,1.57597,1.57597,3.0,True
'2018-12-16T23:02:00',1.57473,1.575,1.57473,1.575,5.25,1.57612,1.57626,1.57607,1.57626,5.25,False
'2018-12-16T23:03:00',1.57495,1.57495,1.57494,1.57494,1.5,1.57626,1.57626,1.57626,1.57626,1.5,True
'2018-12-16T23:04:00',1.57495,1.57523,1.57495,1.57522,3.2,1.57626,1.57636,1.57622,1.57636,3.2,True
'2018-12-16T23:05:00',1.57523,1.57551,1.57513,1.57531,4.9,1.57635,1.57651,1.57618,1.5764,3.8,True
'2018-12-16T23:06:00',1.57531,1.57535,1.57512,1.57535,10.5,1.5765,1.57654,1.5765,1.57651,10.0,False
'2018-12-16T23:07:00',1.57525,1.57575,1.57514,1.57519,62.26,1.57651,1.57651,1.57609,1.57609,54.37,False
'2018-12-16T23:08:00',1.57519,1.5752,1.57411,1.57413,43.35,1.57609,1.57625,1.57551,1.57574,36.91,True
'2018-12-16T23:09:00',1.57413,1.57471,1.57413,1.57471,17.5,1.57597,1.5761,1.57575,1.57609,13.95,True
'2018-12-16T23:10:00',1.57471,1.57474,1.57471,1.57473,9.12,1.57598,1.5761,1.57598,1.5761,7.5,False
'2018-12-16T23:11:00',1.57472,1.57472,1.57465,1.57465,7.75,1.57613,1.57613,1.57603,1.57603,6.25,True
'2018-12-16T23:12:00',1.57471,1.57475,1.5747,1.57475,6.5,1.57608,1.57612,1.57607,1.57612,5.0,False
'2018-12-16T23:13:00',1.57477,1.57483,1.57455,1.57474,20.62,1.57613,1.57613,1.57578,1.5761,14.25,False
'2018-12-16T23:14:00',1.57477,1.57477,1.57458,1.57458,6.0,1.57592,1.57592,1.57578,1.57578,5.0,True
'2018-12-16T23:15:00',1.57454,1.57483,1.57454,1.57483,8.75,1.57574,1.57595,1.57574,1.57595,6.75,True
'2018-12-16T23:16:00',1.57483,1.57506,1.57483,1.57506,7.75,1.57597,1.57607,1.57597,1.57606,7.75,True
'2018-12-16T23:17:00',1.57507,1.57513,1.57507,1.57512,15.5,1.57596,1.57614,1.57596,1.57611,15.37,False
'2018-12-16T23:18:00',1.57508,1.57509,1.57504,1.57506,8.5,1.57609,1.57613,1.57609,1.57613,10.5,False
'2018-12-16T23:19:00',1.57505,1.57505,1.57505,1.57505,17.11,1.57607,1.57607,1.57603,1.57603,16.25,False
'2018-12-16T23:20:00',1.57507,1.57507,1.57504,1.57504,19.49,1.57601,1.57604,1.57592,1.57592,20.11,True
'2018-12-16T23:21:00',1.57505,1.57505,1.57505,1.57505,3.75,1.57592,1.57593,1.57592,1.57593,5.25,True
'2018-12-16T23:22:00',1.57505,1.57521,1.57505,1.57521,14.12,1.5759,1.57595,1.57584,1.57591,20.24,True
'2018-12-16T23:23:00',1.57521,1.57522,1.5752,1.57522,20.25,1.57591,1.57596,1.57582,1.57593,28.25,False
'2018-12-16T23:24:00',1.57522,1.57523,1.57521,1.57521,17.24,1.57592,1.57593,1.57562,1.57585,21.87,True
'2018-12-16T23:25:00',1.57521,1.57528,1.5752,1.57528,65.25,1.57581,1.57604,1.57567,1.57593,60.87,False
'2018-12-16T23:26:00',1.57528,1.57558,1.57515,1.57516,70.31,1.57589,1.57613,1.57574,1.57608,61.0,True
'2018-12-16T23:27:00',1.57515,1.57525,1.57512,1.57524,53.41,1.57603,1.57612,1.57589,1.57611,54.02,False
'2018-12-16T23:28:00',1.57523,1.57527,1.57515,1.57521,27.99,1.57601,1.57603,1.5759,1.57597,29.12,False
'2018-12-16T23:29:00',1.5752,1.5752,1.5751,1.57516,25.11,1.57587,1.57588,1.57572,1.57587,26.04,False
'2018-12-16T23:30:00',1.57516,1.57519,1.57513,1.57514,43.36,1.57591,1.57591,1.57563,1.57569,35.5,False
'2018-12-16T23:31:00',1.5752,1.57531,1.5751,1.5751,28.98,1.57582,1.57586,1.57553,1.57556,27.5,False
'2018-12-16T23:32:00',1.57509,1.57519,1.57506,1.57514,36.49,1.57556,1.57561,1.57537,1.57542,39.24,False
'2018-12-16T23:33:00',1.57514,1.57533,1.57499,1.57499,26.0,1.57544,1.57554,1.57531,1.57535,25.0,True
'2018-12-16T23:34:00',1.57499,1.5753,1.57498,1.57505,29.6,1.57533,1.57554,1.57529,1.5754,34.62,False
'2018-12-16T23:35:00',1.57505,1.57505,1.57505,1.57505,15.0,1.57536,1.57543,1.57533,1.57536,19.62,True
'2018-12-16T23:36:00',1.57505,1.57525,1.57498,1.57506,42.0,1.57537,1.57558,1.57535,1.57547,48.54,True
'2018-12-16T23:37:00',1.57506,1.57509,1.57506,1.57508,35.0,1.57544,1.57551,1.5754,1.57546,39.99,True
'2018-12-16T23:38:00',1.57508,1.57508,1.57508,1.57508,45.5,1.57543,1.5755,1.5754,1.57548,55.71,True
'2018-12-16T23:39:00',1.57508,1.57528,1.57492,1.57515,46.5,1.57552,1.57558,1.57543,1.57557,50.85,False
'2018-12-16T23:40:00',1.57515,1.57522,1.57505,1.57513,60.62,1.57559,1.57565,1.57554,1.57554,59.0,False
'2018-12-16T23:41:00',1.57513,1.57513,1.57474,1.57493,73.49,1.57556,1.57556,1.5751,1.57537,75.09,True
'2018-12-16T23:42:00',1.57493,1.57498,1.57492,1.57498,58.24,1.57538,1.5755,1.57536,1.57548,58.0,False
'2018-12-16T23:43:00',1.57498,1.57503,1.5747,1.5747,35.25,1.57547,1.57556,1.57512,1.57512,34.21,True
'2018-12-16T23:44:00',1.5747,1.57499,1.5747,1.57492,29.75,1.57509,1.57538,1.57509,1.57535,34.26,False
'2018-12-16T23:45:00',1.57492,1.57492,1.57465,1.57466,44.52,1.57533,1.57535,1.57502,1.5751,36.62,False
'2018-12-16T23:46:00',1.57466,1.57467,1.57465,1.57466,18.87,1.57508,1.57508,1.57501,1.57508,16.25,True
'2018-12-16T23:47:00',1.57466,1.57503,1.57466,1.57503,131.62,1.57508,1.57559,1.57508,1.57555,119.5,True
'2018-12-16T23:48:00',1.57503,1.57532,1.57503,1.57503,154.08,1.57553,1.57572,1.5755,1.5756,126.18,True
'2018-12-16T23:49:00',1.57505,1.57532,1.57505,1.57512,46.41,1.5756,1.57574,1.5756,1.57562,48.0,True
'2018-12-16T23:50:00',1.57512,1.57532,1.57512,1.5753,55.97,1.5756,1.57584,1.5756,1.57565,59.0,True
'2018-12-16T23:51:00',1.5753,1.57555,1.57527,1.57551,25.25,1.57563,1.57594,1.57563,1.5759,31.31,False
'2018-12-16T23:52:00',1.57548,1.57562,1.57517,1.57517,34.99,1.57594,1.57601,1.57552,1.57552,43.03,True
'2018-12-16T23:53:00',1.57517,1.57528,1.57515,1.57521,38.99,1.57552,1.5757,1.57552,1.57558,40.25,True
'2018-12-16T23:54:00',1.57524,1.57568,1.5752,1.57546,39.22,1.5756,1.57605,1.57558,1.57591,36.5,True
'2018-12-16T23:55:00',1.5755,1.57579,1.57547,1.57575,46.37,1.57594,1.57623,1.57592,1.57623,50.49,False
'2018-12-16T23:56:00',1.57575,1.57575,1.57555,1.57555,39.74,1.57622,1.57622,1.57608,1.57608,34.75,False
'2018-12-16T23:57:00',1.57555,1.57576,1.57526,1.57528,49.02,1.57608,1.57618,1.57576,1.57576,42.75,False
'2018-12-16T23:58:00',1.57524,1.57547,1.57509,1.57509,35.48,1.57574,1.57588,1.57552,1.57552,35.0,True
'2018-12-16T23:59:00',1.5751,1.5755,1.57501,1.5754,112.18,1.57556,1.57587,1.57541,1.57576,108.86,False
'2018-12-17T00:00:00',1.5754,1.5754,1.57487,1.57511,116.83,1.5757,1.57579,1.57529,1.57547,111.05,False
'2018-12-17T00:01:00',1.57504,1.57511,1.57471,1.57487,57.12,1.57541,1.57547,1.57511,1.57526,60.75,True
'2018-12-17T00:02:00',1.57488,1.5753,1.57488,1.57528,52.81,1.57529,1.57563,1.57529,1.57557,55.22,True
'2018-12-17T00:03:00',1.57528,1.57557,1.5752,1.57531,46.6,1.57556,1.57593,1.57556,1.57567,50.34,True
'2018-12-17T00:04:00',1.57533,1.57542,1.5753,1.57534,42.86,1.57568,1.57582,1.57567,1.57577,46.74,True
'2018-12-17T00:05:00',1.57539,1.57548,1.57529,1.57538,93.35,1.57579,1.57584,1.57568,1.57572,87.3,True
'2018-12-17T00:06:00',1.57541,1.57544,1.57537,1.5754,76.72,1.57573,1.57576,1.5757,1.57572,67.17,True
'2018-12-17T00:07:00',1.57539,1.57544,1.57537,1.57542,95.32,1.5757,1.57576,1.57569,1.57574,74.17,False
'2018-12-17T00:08:00',1.57543,1.57543,1.57537,1.5754,45.03,1.57575,1.57575,1.5757,1.57571,43.31,True
'2018-12-17T00:09:00',1.57539,1.5755,1.57539,1.57546,53.49,1.57571,1.57579,1.57571,1.57578,57.71,False
'2018-12-17T00:10:00',1.57545,1.57547,1.57538,1.57538,92.6,1.57577,1.57577,1.57566,1.57567,89.6,False
'2018-12-17T00:11:00',1.57539,1.57553,1.5751,1.5753,197.95,1.57569,1.57569,1.5754,1.5756,230.51,False
'2018-12-17T00:12:00',1.57531,1.57531,1.57526,1.57527,27.54,1.57563,1.57563,1.57557,1.57559,26.62,False
'2018-12-17T00:13:00',1.5753,1.57531,1.57509,1.57517,95.28,1.57559,1.57561,1.57536,1.57549,68.49,False
'2018-12-17T00:14:00',1.57517,1.57523,1.57489,1.57491,305.89,1.57548,1.57555,1.57518,1.57523,285.28,True
'2018-12-17T00:15:00',1.57493,1.57505,1.57488,1.57498,399.78,1.57524,1.57536,1.57517,1.57532,338.75,False
'2018-12-17T00:16:00',1.57496,1.57502,1.57491,1.57499,413.94,1.57529,1.57533,1.57519,1.57528,312.21,True
'2018-12-17T00:17:00',1.57501,1.57512,1.57492,1.57501,354.97,1.5753,1.57543,1.57517,1.57533,322.47,True
'2018-12-17T00:18:00',1.57503,1.57538,1.57497,1.57525,366.81,1.57532,1.57566,1.57524,1.57557,275.57,True
'2018-12-17T00:19:00',1.57527,1.57543,1.57524,1.57537,340.21,1.57559,1.57575,1.57555,1.57569,259.8,False
'2018-12-17T00:20:00',1.57537,1.57542,1.57534,1.57535,170.82,1.57566,1.57569,1.5756,1.57566,157.1,True
'2018-12-17T00:21:00',1.57539,1.57544,1.57522,1.57542,118.16,1.57567,1.57575,1.57552,1.57574,98.23,True
'2018-12-17T00:22:00',1.57543,1.5755,1.57535,1.57548,125.2,1.57574,1.57582,1.57565,1.57582,109.48,True
'2018-12-17T00:23:00',1.57548,1.57562,1.57542,1.57562,149.6,1.57581,1.57592,1.57572,1.5759,133.37,False
'2018-12-17T00:24:00',1.57558,1.57564,1.57555,1.57557,271.14,1.57588,1.57592,1.57581,1.57588,249.75,True
'2018-12-17T00:25:00',1.57557,1.57576,1.57557,1.57561,168.29,1.57587,1.57603,1.57587,1.57592,181.23,True
'2018-12-17T00:26:00',1.57561,1.57579,1.57549,1.57571,232.53,1.57591,1.57608,1.57581,1.576,224.54,True
'2018-12-17T00:27:00',1.5757,1.57593,1.57563,1.57584,384.24,1.57601,1.57618,1.57594,1.57613,346.56,True
'2018-12-17T00:28:00',1.57581,1.57598,1.57581,1.57589,444.22,1.57612,1.57624,1.57611,1.57617,453.18,True
'2018-12-17T00:29:00',1.57589,1.57609,1.57588,1.57605,293.54,1.57615,1.57637,1.57613,1.57637,250.57,False
'2018-12-17T00:30:00',1.57603,1.57608,1.57583,1.576,151.12,1.57634,1.57636,1.57605,1.57628,131.22,False
'2018-12-17T00:31:00',1.576,1.57613,1.57584,1.57595,136.63,1.57628,1.57628,1.57606,1.57617,184.28,False
'2018-12-17T00:32:00',1.57595,1.57603,1.57582,1.57585,199.23,1.57615,1.57626,1.57605,1.57611,235.35,False
'2018-12-17T00:33:00',1.57586,1.57597,1.57572,1.57581,200.85,1.57611,1.57623,1.57599,1.57608,222.39,False
'2018-12-17T00:34:00',1.57577,1.57585,1.57574,1.57579,188.4,1.57604,1.57614,1.57599,1.57609,183.73,True
'2018-12-17T00:35:00',1.57581,1.57593,1.57567,1.57583,282.14,1.5761,1.57617,1.57593,1.57613,274.04,False
'2018-12-17T00:36:00',1.57589,1.5759,1.57562,1.57568,396.58,1.57618,1.57621,1.5759,1.57595,412.5,True
'2018-12-17T00:37:00',1.57568,1.5759,1.57557,1.57585,472.53,1.57597,1.57622,1.57586,1.5761,400.77,False
'2018-12-17T00:38:00',1.57584,1.57596,1.57562,1.57567,481.48,1.57612,1.57619,1.57592,1.57598,382.98,True
'2018-12-17T00:39:00',1.57567,1.57582,1.57565,1.57578,316.03,1.57598,1.57614,1.57595,1.57605,282.51,True
'2018-12-17T00:40:00',1.57577,1.5759,1.57568,1.57588,231.62,1.57607,1.57618,1.57591,1.5761,171.21,False
'2018-12-17T00:41:00',1.57588,1.57594,1.57578,1.57588,192.75,1.5761,1.57617,1.57602,1.5761,138.1,False
'2018-12-17T00:42:00',1.57588,1.57591,1.57577,1.57578,121.9,1.57611,1.57617,1.57604,1.57604,107.85,False
'2018-12-17T00:43:00',1.57577,1.5759,1.57566,1.5757,125.21,1.57603,1.57616,1.57593,1.57597,115.41,True
'2018-12-17T00:44:00',1.5757,1.57584,1.57563,1.57575,166.67,1.57598,1.57613,1.5759,1.57603,206.67,False
'2018-12-17T00:45:00',1.57575,1.57582,1.5756,1.57565,160.12,1.57603,1.57611,1.57585,1.57594,169.28,True
'2018-12-17T00:46:00',1.57565,1.57587,1.57564,1.57581,189.38,1.57591,1.57615,1.57588,1.57612,190.83,True
'2018-12-17T00:47:00',1.57581,1.57604,1.57579,1.5759,232.1,1.5761,1.57626,1.57608,1.57621,207.6,False
'2018-12-17T00:48:00',1.57588,1.57595,1.57564,1.57572,217.47,1.57622,1.57623,1.57591,1.57601,169.3,False
'2018-12-17T00:49:00',1.5757,1.57572,1.57556,1.57562,256.37,1.57601,1.57601,1.57587,1.57594,239.71,False
'2018-12-17T00:50:00',1.57566,1.5758,1.57546,1.57559,257.82,1.57596,1.57609,1.57578,1.57588,238.5,False
'2018-12-17T00:51:00',1.57553,1.57564,1.57536,1.5754,131.94,1.57585,1.5759,1.5756,1.57564,145.02,True
'2018-12-17T00:52:00',1.57543,1.5756,1.57539,1.57545,201.77,1.57564,1.57587,1.57564,1.57572,235.24,True
'2018-12-17T00:53:00',1.57545,1.57552,1.57536,1.57549,208.68,1.57573,1.57579,1.57562,1.57578,288.73,False
'2018-12-17T00:54:00',1.5755,1.57553,1.57535,1.57541,304.31,1.57578,1.5758,1.57559,1.57571,421.24,True
'2018-12-17T00:55:00',1.5754,1.5755,1.57529,1.57542,231.35,1.57568,1.57575,1.57556,1.57573,328.96,False
'2018-12-17T00:56:00',1.57549,1.57557,1.57537,1.57541,138.5,1.57574,1.57578,1.5756,1.57573,171.32,True
'2018-12-17T00:57:00',1.57542,1.57554,1.57535,1.5755,221.62,1.57571,1.57575,1.57566,1.57572,233.97,True
'2018-12-17T00:58:00',1.57542,1.57553,1.57535,1.5755,215.12,1.57572,1.57579,1.57566,1.57575,229.65,False
'2018-12-17T00:59:00',1.57543,1.57566,1.57532,1.57533,116.22,1.57574,1.57589,1.57561,1.57564,107.56,True
'2018-12-17T01:00:00',1.57533,1.57562,1.57529,1.57557,179.1,1.57561,1.57584,1.5756,1.5758,164.31,False
'2018-12-17T01:01:00',1.57554,1.57574,1.57542,1.57543,222.06,1.57578,1.57598,1.5756,1.57564,251.03,True
'2018-12-17T01:02:00',1.57543,1.57556,1.5754,1.57545,137.18,1.57565,1.57577,1.5756,1.57568,169.01,True
'2018-12-17T01:03:00',1.57547,1.57578,1.57547,1.57548,224.36,1.57568,1.576,1.57568,1.57577,291.51,True
'2018-12-17T01:04:00',1.57555,1.5756,1.57545,1.57555,170.95,1.57577,1.57582,1.57569,1.57579,191.66,True
'2018-12-17T01:05:00',1.57555,1.57577,1.57548,1.57573,162.73,1.57578,1.576,1.57573,1.57599,229.75,True
'2018-12-17T01:06:00',1.57573,1.57587,1.57565,1.57587,164.44,1.576,1.5761,1.57587,1.5761,211.11,False
'2018-12-17T01:07:00',1.57583,1.57601,1.57571,1.57587,258.84,1.57609,1.57623,1.57599,1.57609,327.69,True
'2018-12-17T01:08:00',1.57586,1.57598,1.57585,1.57592,186.12,1.57609,1.5762,1.57604,1.57609,268.68,False
'2018-12-17T01:09:00',1.57592,1.57593,1.57556,1.57561,174.08,1.57613,1.57615,1.5758,1.57587,257.78,True
'2018-12-17T01:10:00',1.57562,1.57578,1.57555,1.57569,202.87,1.57587,1.57599,1.57578,1.5759,338.35,True
'2018-12-17T01:11:00',1.57568,1.57584,1.57565,1.57575,144.37,1.57589,1.57603,1.57581,1.57599,200.5,True
'2018-12-17T01:12:00',1.57576,1.5758,1.57568,1.57577,141.74,1.57598,1.57603,1.5759,1.57601,198.73,False
'2018-12-17T01:13:00',1.57577,1.57581,1.57557,1.57565,126.54,1.57599,1.57602,1.57582,1.57588,167.56,False
'2018-12-17T01:14:00',1.57567,1.57568,1.57548,1.57554,121.06,1.57588,1.57589,1.5757,1.57575,182.03,False
'2018-12-17T01:15:00',1.57554,1.57558,1.57544,1.57547,105.56,1.57576,1.57582,1.57569,1.5757,134.09,True
'2018-12-17T01:16:00',1.57549,1.57556,1.57544,1.57555,148.73,1.5757,1.57583,1.57568,1.57581,203.76,True
'2018-12-17T01:17:00',1.57557,1.57566,1.57551,1.57561,93.88,1.57581,1.57589,1.57577,1.57587,84.48,True
'2018-12-17T01:18:00',1.57561,1.57582,1.57557,1.57573,121.84,1.57587,1.57603,1.57582,1.57599,188.65,True
'2018-12-17T01:19:00',1.57576,1.57579,1.57565,1.57575,84.74,1.57599,1.57604,1.57589,1.576,132.68,True
'2018-12-17T01:20:00',1.57572,1.57591,1.57564,1.5758,97.37,1.57598,1.57613,1.57591,1.57604,140.58,True
'2018-12-17T01:21:00',1.57578,1.57598,1.57578,1.57591,120.79,1.57604,1.5762,1.57604,1.57617,167.35,False
'2018-12-17T01:22:00',1.5759,1.5759,1.57577,1.57584,139.47,1.57615,1.57615,1.57601,1.57608,154.43,False
'2018-12-17T01:23:00',1.57581,1.57585,1.57571,1.57571,87.05,1.57603,1.57608,1.57588,1.57598,106.04,False
'2018-12-17T01:24:00',1.57571,1.57571,1.57554,1.57558,83.66,1.57596,1.57596,1.57575,1.57585,107.77,True
'2018-12-17T01:25:00',1.57559,1.57584,1.57556,1.57577,139.56,1.57585,1.57608,1.5758,1.57597,151.35,False
'2018-12-17T01:26:00',1.57575,1.57575,1.57542,1.57544,100.41,1.57599,1.57599,1.57567,1.57568,80.32,False
'2018-12-17T01:27:00',1.57544,1.57549,1.57524,1.57536,111.0,1.57567,1.57574,1.57547,1.57561,86.61,True
'2018-12-17T01:28:00',1.57536,1.57551,1.57536,1.57538,111.35,1.57561,1.57575,1.57559,1.57561,84.9,True
'2018-12-17T01:29:00',1.57538,1.57561,1.57536,1.57549,167.72,1.57561,1.57585,1.5756,1.57571,133.92,False
'2018-12-17T01:30:00',1.57549,1.57549,1.57518,1.5752,211.75,1.57574,1.57574,1.57544,1.57545,157.01,False
'2018-12-17T01:31:00',1.57526,1.57532,1.57508,1.57508,142.6,1.57551,1.57558,1.57531,1.57534,131.02,True
'2018-12-17T01:32:00',1.57509,1.57525,1.57502,1.57521,184.2,1.57535,1.57548,1.57525,1.57545,169.31,False
'2018-12-17T01:33:00',1.57522,1.57529,1.57498,1.57513,266.34,1.57544,1.57552,1.57524,1.5754,272.62,True
'2018-12-17T01:34:00',1.57516,1.57533,1.57509,1.57519,196.5,1.5754,1.5755,1.57534,1.57546,218.28,False
'2018-12-17T01:35:00',1.57521,1.57541,1.57494,1.57516,235.39,1.57548,1.57565,1.57518,1.57543,259.16,True
'2018-12-17T01:36:00',1.57518,1.57541,1.57518,1.57523,134.24,1.57546,1.57567,1.57546,1.5755,149.27,True
'2018-12-17T01:37:00',1.57524,1.57551,1.57516,1.57543,128.68,1.57551,1.57576,1.57543,1.57569,138.81,True
'2018-12-17T01:38:00',1.57542,1.57563,1.57542,1.57561,92.98,1.5757,1.57589,1.57569,1.57586,98.31,True
'2018-12-17T01:39:00',1.57561,1.57586,1.57551,1.57567,102.64,1.57586,1.57611,1.57577,1.57593,125.08,True
'2018-12-17T01:40:00',1.57564,1.57623,1.57564,1.57617,153.48,1.5759,1.5765,1.5759,1.57642,203.3,True
'2018-12-17T01:41:00',1.57614,1.57634,1.57614,1.57634,133.88,1.57641,1.57657,1.57641,1.57657,156.24,False
'2018-12-17T01:42:00',1.57631,1.57645,1.57623,1.57633,128.15,1.57657,1.57664,1.57647,1.57657,162.8,True
'2018-12-17T01:43:00',1.57632,1.57657,1.57629,1.57656,138.47,1.57657,1.57679,1.57654,1.57679,184.88,False
'2018-12-17T01:44:00',1.57656,1.57658,1.57643,1.57648,140.1,1.57679,1.5768,1.57666,1.57674,180.21,True
'2018-12-17T01:45:00',1.57647,1.57669,1.57642,1.57659,142.62,1.5767,1.57692,1.57664,1.57682,205.28,False
'2018-12-17T01:46:00',1.57659,1.57659,1.57641,1.5765,104.24,1.57681,1.57682,1.57664,1.57673,167.59,True
'2018-12-17T01:47:00',1.5765,1.57657,1.57644,1.57652,105.25,1.57674,1.57681,1.57664,1.5768,147.29,False
'2018-12-17T01:48:00',1.57654,1.57668,1.57644,1.57647,100.53,1.57679,1.57691,1.57669,1.57671,125.63,True
'2018-12-17T01:49:00',1.5765,1.57658,1.57629,1.57649,157.94,1.57674,1.57682,1.57655,1.57676,191.19,True
'2018-12-17T01:50:00',1.57651,1.57686,1.57651,1.57674,164.75,1.57676,1.57714,1.57676,1.577,164.97,False
'2018-12-17T01:51:00',1.57675,1.57682,1.57665,1.57667,194.64,1.57698,1.57706,1.57688,1.57688,166.29,False
'2018-12-17T01:52:00',1.57667,1.57667,1.57657,1.57664,124.01,1.57684,1.57693,1.57678,1.57688,116.58,True
'2018-12-17T01:53:00',1.57664,1.57672,1.57661,1.57665,117.98,1.57684,1.57696,1.57683,1.57688,123.16,True
'2018-12-17T01:54:00',1.57666,1.57673,1.57656,1.5767,240.85,1.57688,1.57696,1.57682,1.57692,223.98,False
'2018-12-17T01:55:00',1.57673,1.57673,1.57642,1.57643,155.16,1.57692,1.57696,1.57662,1.57667,160.23,False
'2018-12-17T01:56:00',1.57644,1.57647,1.57639,1.57639,209.64,1.57665,1.5767,1.57663,1.57664,193.36,False
'2018-12-17T01:57:00',1.57639,1.57641,1.57594,1.57602,198.43,1.57664,1.57667,1.57618,1.57628,211.46,True
'2018-12-17T01:58:00',1.57604,1.57605,1.57594,1.57602,88.04,1.57629,1.57632,1.57619,1.57629,97.81,True
'2018-12-17T01:59:00',1.57602,1.57623,1.57602,1.57619,268.66,1.57629,1.57646,1.57628,1.57642,254.32,True
'2018-12-17T02:00:00',1.5762,1.57645,1.57618,1.5764,159.35,1.57642,1.5767,1.57639,1.57666,232.77,False
'2018-12-17T02:01:00',1.57639,1.57654,1.57611,1.57641,187.49,1.57667,1.57676,1.57637,1.57662,257.8,True
'2018-12-17T02:02:00',1.57641,1.57667,1.5763,1.57646,183.41,1.57662,1.57687,1.57652,1.57672,257.72,True
'2018-12-17T02:03:00',1.57647,1.57714,1.57645,1.57693,197.6,1.57672,1.57737,1.57667,1.57718,239.47,False
'2018-12-17T02:04:00',1.57693,1.57703,1.57673,1.57686,154.46,1.57717,1.57723,1.57699,1.5771,202.89,False
'2018-12-17T02:05:00',1.57686,1.57697,1.57673,1.57673,191.84,1.57711,1.57723,1.57685,1.57695,204.92,False
'2018-12-17T02:06:00',1.57674,1.57681,1.57661,1.57663,116.82,1.57697,1.57706,1.57685,1.5769,134.02,False
'2018-12-17T02:07:00',1.57665,1.57674,1.5764,1.5765,155.99,1.5769,1.57697,1.57664,1.57674,168.99,False
'2018-12-17T02:08:00',1.5765,1.5765,1.57601,1.57612,110.64,1.57674,1.57674,1.57626,1.57638,131.36,False
'2018-12-17T02:09:00',1.57614,1.57616,1.57595,1.57599,82.7,1.5764,1.57641,1.5762,1.57625,105.62,True
'2018-12-17T02:10:00',1.57601,1.57609,1.57597,1.57606,97.12,1.57625,1.57633,1.57618,1.57631,88.1,True
'2018-12-17T02:11:00',1.57606,1.57622,1.57605,1.57617,175.71,1.57631,1.57649,1.5763,1.57642,162.45,True
'2018-12-17T02:12:00',1.57617,1.5764,1.57617,1.57632,208.45,1.57642,1.57665,1.57642,1.57656,184.86,False
'2018-12-17T02:13:00',1.57632,1.57634,1.57622,1.57629,84.77,1.57656,1.57657,1.57648,1.57655,96.1,False
'2018-12-17T02:14:00',1.57629,1.57632,1.57602,1.57625,154.02,1.57655,1.57657,1.57627,1.57653,152.62,False
'2018-12-17T02:15:00',1.57625,1.57625,1.57602,1.57608,84.13,1.57655,1.57655,1.5763,1.57634,83.62,True
'2018-12-17T02:16:00',1.5761,1.57634,1.57604,1.57633,114.59,1.57634,1.57658,1.5763,1.57658,122.13,False
'2018-12-17T02:17:00',1.57633,1.57642,1.57627,1.57628,108.17,1.57656,1.57664,1.57651,1.57651,102.63,True
'2018-12-17T02:18:00',1.57626,1.57635,1.57626,1.57629,111.31,1.57652,1.57658,1.57651,1.57654,110.74,True
'2018-12-17T02:19:00',1.57631,1.57651,1.57631,1.57648,82.78,1.57654,1.57674,1.57654,1.57671,92.55,False
'2018-12-17T02:20:00',1.57647,1.57651,1.57644,1.57645,39.99,1.57672,1.57674,1.57667,1.57669,40.6,False
'2018-12-17T02:21:00',1.57645,1.57647,1.57622,1.57624,112.14,1.57668,1.5767,1.5764,1.57644,91.12,False
'2018-12-17T02:22:00',1.57624,1.57631,1.57612,1.57619,110.36,1.57643,1.57651,1.57634,1.5764,91.74,True
'2018-12-17T02:23:00',1.57619,1.57622,1.5761,1.57621,57.34,1.57638,1.57646,1.57632,1.57646,45.57,True
'2018-12-17T02:24:00',1.57621,1.57643,1.57621,1.5764,62.35,1.57646,1.57666,1.57646,1.57665,56.52,True
'2018-12-17T02:25:00',1.5764,1.57641,1.57636,1.5764,69.33,1.57665,1.57667,1.57661,1.57667,82.13,True
'2018-12-17T02:26:00',1.5764,1.57646,1.57638,1.57644,50.96,1.57667,1.57668,1.57663,1.57668,58.89,True
'2018-12-17T02:27:00',1.57642,1.57648,1.57621,1.57648,130.43,1.57667,1.57667,1.57644,1.57666,128.43,True
'2018-12-17T02:28:00',1.57649,1.57656,1.57647,1.57654,91.14,1.57666,1.57679,1.57665,1.57678,81.19,True
'2018-12-17T02:29:00',1.57654,1.57658,1.57653,1.57656,42.83,1.57677,1.57681,1.57676,1.57677,48.71,False
'2018-12-17T02:30:00',1.57657,1.57657,1.57641,1.57648,41.05,1.57677,1.5768,1.57662,1.5767,41.67,False
'2018-12-17T02:31:00',1.57648,1.5765,1.57642,1.57642,72.8,1.5767,1.57673,1.57663,1.57664,74.21,False
'2018-12-17T02:32:00',1.57641,1.57645,1.57623,1.57629,111.04,1.57662,1.57667,1.57644,1.5765,122.26,False
'2018-12-17T02:33:00',1.57628,1.57636,1.57612,1.57614,88.67,1.5765,1.57655,1.57634,1.57636,72.72,False
'2018-12-17T02:34:00',1.57613,1.57615,1.57598,1.57602,98.83,1.57637,1.57638,1.57622,1.57625,78.67,True
'2018-12-17T02:35:00',1.57602,1.57633,1.57593,1.57632,115.89,1.57625,1.57653,1.57613,1.57653,120.43,True
'2018-12-17T02:36:00',1.57631,1.57642,1.57631,1.57635,73.14,1.57653,1.57662,1.57653,1.57657,74.77,True
'2018-12-17T02:37:00',1.57633,1.57641,1.57633,1.57639,52.93,1.57655,1.57664,1.57655,1.57662,55.57,False
'2018-12-17T02:38:00',1.57639,1.57639,1.57635,1.57637,131.66,1.57662,1.57662,1.57656,1.5766,104.87,False
'2018-12-17T02:39:00',1.57637,1.5764,1.57636,1.57637,39.61,1.5766,1.57663,1.57657,1.5766,36.41,False
'2018-12-17T02:40:00',1.57637,1.57637,1.57628,1.5763,111.48,1.5766,1.5766,1.57648,1.57652,95.24,True
'2018-12-17T02:41:00',1.5763,1.57641,1.57629,1.57635,174.44,1.5765,1.57664,1.57649,1.57657,177.72,False
'2018-12-17T02:42:00',1.57638,1.57638,1.57614,1.57618,122.15,1.5766,1.5766,1.57636,1.57642,114.44,True
'2018-12-17T02:43:00',1.57618,1.57625,1.576,1.57622,193.95,1.57642,1.57648,1.57624,1.57646,159.62,False
'2018-12-17T02:44:00',1.57622,1.57626,1.5761,1.57615,210.83,1.57646,1.57649,1.57629,1.57637,170.76,False
'2018-12-17T02:45:00',1.57615,1.57619,1.57579,1.57579,199.73,1.57638,1.5764,1.57603,1.57603,156.52,True
'2018-12-17T02:46:00',1.57578,1.5759,1.57576,1.57587,191.11,1.576,1.57613,1.57598,1.57611,174.91,False
'2018-12-17T02:47:00',1.57589,1.57592,1.57574,1.57582,220.89,1.57612,1.57615,1.57596,1.57603,195.49,False
'2018-12-17T02:48:00',1.57585,1.57588,1.57565,1.5757,184.39,1.57605,1.57611,1.57588,1.57595,197.9,False
'2018-12-17T02:49:00',1.57571,1.57581,1.57546,1.57548,229.02,1.57595,1.576,1.57569,1.57572,196.92,True
'2018-12-17T02:50:00',1.57547,1.57562,1.57542,1.57558,235.5,1.57571,1.57584,1.57564,1.5758,191.2,True
'2018-12-17T02:51:00',1.57559,1.57572,1.57557,1.57571,245.75,1.5758,1.57594,1.57578,1.57591,181.15,True
'2018-12-17T02:52:00',1.57571,1.57593,1.57565,1.5759,180.05,1.57591,1.57615,1.57586,1.57615,162.75,False
'2018-12-17T02:53:00',1.57593,1.57597,1.57579,1.57585,196.68,1.57615,1.57617,1.57603,1.57609,214.23,True
'2018-12-17T02:54:00',1.57585,1.57593,1.57572,1.57592,215.37,1.57609,1.57618,1.57597,1.57618,208.54,True
'2018-12-17T02:55:00',1.57591,1.576,1.57589,1.57594,310.7,1.57617,1.57622,1.57614,1.57617,280.79,True
'2018-12-17T02:56:00',1.57593,1.57608,1.5759,1.576,177.77,1.57611,1.57627,1.57611,1.57623,179.43,True
'2018-12-17T02:57:00',1.576,1.57616,1.57599,1.57611,190.52,1.57623,1.5764,1.57623,1.57636,170.69,False
'2018-12-17T02:58:00',1.57613,1.5762,1.57607,1.57611,157.88,1.57636,1.57643,1.57629,1.57633,159.93,False
'2018-12-17T02:59:00',1.57609,1.5762,1.57599,1.57599,151.82,1.57632,1.5764,1.57621,1.57621,150.44,True
'2018-12-17T03:00:00',1.57601,1.57614,1.57601,1.57603,176.97,1.57623,1.57636,1.57623,1.57626,161.59,False
'2018-12-17T03:01:00',1.57602,1.57606,1.57596,1.576,187.86,1.57626,1.57629,1.57618,1.57621,131.95,False
'2018-12-17T03:02:00',1.57601,1.57603,1.57596,1.57597,167.71,1.57622,1.57626,1.57617,1.57617,117.02,True
'2018-12-17T03:03:00',1.57598,1.57605,1.5759,1.57605,205.83,1.57619,1.57628,1.5761,1.57627,183.85,True
'2018-12-17T03:04:00',1.57606,1.57623,1.57606,1.57616,74.44,1.57628,1.57644,1.57628,1.57637,64.91,False
'2018-12-17T03:05:00',1.57617,1.57617,1.57592,1.57601,88.9,1.57638,1.57638,1.57615,1.57622,91.97,True
'2018-12-17T03:06:00',1.57602,1.57607,1.57602,1.57604,94.57,1.57623,1.5763,1.57623,1.57628,82.41,False
'2018-12-17T03:07:00',1.57607,1.57613,1.57588,1.57594,174.63,1.57628,1.57633,1.57611,1.57616,173.63,True
'2018-12-17T03:08:00',1.57594,1.5761,1.57592,1.57606,136.55,1.57616,1.57631,1.57611,1.57628,141.34,True
'2018-12-17T03:09:00',1.57605,1.57612,1.576,1.57611,79.03,1.57625,1.57634,1.57623,1.57632,82.72,True
'2018-12-17T03:10:00',1.57611,1.5762,1.57603,1.5762,163.78,1.57632,1.57641,1.57625,1.57641,148.67,False
'2018-12-17T03:11:00',1.57619,1.57619,1.57597,1.576,105.25,1.57643,1.57643,1.57619,1.57623,99.0,False
'2018-12-17T03:12:00',1.576,1.57601,1.57585,1.57585,109.18,1.57622,1.57624,1.57606,1.57606,121.56,True
'2018-12-17T03:13:00',1.57585,1.57593,1.57584,1.57588,55.66,1.57608,1.57613,1.57606,1.5761,53.27,True
'2018-12-17T03:14:00',1.5759,1.576,1.57589,1.576,20.86,1.57611,1.57622,1.57611,1.57622,23.86,False
'2018-12-17T03:15:00',1.57598,1.57598,1.57578,1.5758,81.29,1.57619,1.57619,1.57599,1.57599,67.72,True
'2018-12-17T03:16:00',1.5758,1.57587,1.57579,1.57587,72.67,1.57599,1.57607,1.57598,1.57606,71.29,True
'2018-12-17T03:17:00',1.57586,1.57608,1.57582,1.57602,91.54,1.57606,1.57629,1.57604,1.57625,64.86,True
'2018-12-17T03:18:00',1.57601,1.57611,1.576,1.57611,112.86,1.57624,1.57633,1.57623,1.57631,112.96,True
'2018-12-17T03:19:00',1.57609,1.57632,1.57608,1.57632,78.3,1.57631,1.57655,1.5763,1.57655,78.76,False
'2018-12-17T03:20:00',1.57635,1.57636,1.57611,1.57615,100.38,1.57658,1.57659,1.57634,1.57637,98.87,False
'2018-12-17T03:21:00',1.57615,1.57632,1.57605,1.57611,93.81,1.57638,1.57654,1.57627,1.57635,87.38,True
'2018-12-17T03:22:00',1.57611,1.57621,1.57611,1.57621,52.45,1.57635,1.57643,1.57634,1.57642,46.92,False
'2018-12-17T03:23:00',1.57619,1.57621,1.57601,1.57611,90.14,1.57642,1.57642,1.57623,1.57634,95.56,False
'2018-12-17T03:24:00',1.5761,1.57631,1.57606,1.57608,97.9,1.57633,1.57653,1.57626,1.57632,101.74,True
'2018-12-17T03:25:00',1.57606,1.57615,1.57606,1.57614,150.28,1.57629,1.57637,1.57629,1.57636,144.52,False
'2018-12-17T03:26:00',1.57613,1.57621,1.57611,1.57611,104.86,1.57633,1.57642,1.57633,1.57633,91.75,True
'2018-12-17T03:27:00',1.5761,1.57623,1.5761,1.5762,62.16,1.57635,1.57645,1.57635,1.57644,58.84,False
'2018-12-17T03:28:00',1.57623,1.57629,1.57613,1.5762,103.01,1.57644,1.5765,1.57635,1.57642,110.36,True
'2018-12-17T03:29:00',1.57624,1.57631,1.5762,1.57623,117.62,1.57644,1.57653,1.5764,1.5764,110.26,True
'2018-12-17T03:30:00',1.57622,1.57629,1.57618,1.57629,91.81,1.5764,1.57652,1.5764,1.57652,87.2,True
'2018-12-17T03:31:00',1.5763,1.57642,1.5763,1.57634,59.21,1.57652,1.57663,1.57651,1.57658,48.46,True
'2018-12-17T03:32:00',1.57633,1.57636,1.57623,1.57636,35.62,1.57656,1.57658,1.57646,1.57658,39.22,False
'2018-12-17T03:33:00',1.57636,1.5764,1.57635,1.57635,17.55,1.57658,1.57662,1.57657,1.57657,19.36,False
'2018-12-17T03:34:00',1.57633,1.57635,1.57632,1.57634,26.1,1.57655,1.57658,1.57654,1.57658,29.55,False
'2018-12-17T03:35:00',1.57633,1.57635,1.5762,1.57622,26.17,1.57657,1.57658,1.5764,1.57644,27.05,False
'2018-12-17T03:36:00',1.57621,1.57627,1.57604,1.57614,96.13,1.57644,1.57648,1.57625,1.57638,84.69,False
'2018-12-17T03:37:00',1.57613,1.57614,1.57599,1.576,82.25,1.57638,1.57638,1.5762,1.57622,71.27,False
'2018-12-17T03:38:00',1.57603,1.57603,1.57568,1.57578,106.89,1.57622,1.57624,1.57586,1.57599,102.17,True
'2018-12-17T03:39:00',1.57578,1.57582,1.57575,1.57579,67.85,1.57599,1.57605,1.57597,1.57601,64.07,True
'2018-12-17T03:40:00',1.57577,1.57586,1.57575,1.57584,79.05,1.576,1.57609,1.57597,1.57608,76.53,False
'2018-12-17T03:41:00',1.57584,1.57587,1.57584,1.57584,30.33,1.57608,1.57609,1.57606,1.57606,38.85,True
'2018-12-17T03:42:00',1.57584,1.57588,1.5758,1.57588,41.59,1.57605,1.57611,1.57604,1.57611,37.47,True
'2018-12-17T03:43:00',1.57586,1.57595,1.57586,1.5759,81.51,1.5761,1.57619,1.57609,1.57613,74.04,True
'2018-12-17T03:44:00',1.5759,1.57594,1.5759,1.57591,24.7,1.57612,1.57615,1.57611,1.57612,20.74,False
'2018-12-17T03:45:00',1.57591,1.57591,1.57572,1.57572,42.24,1.57612,1.57613,1.57595,1.57596,45.89,True
'2018-12-17T03:46:00',1.57574,1.57587,1.57573,1.57585,64.75,1.57596,1.5761,1.57595,1.57605,74.4,False
'2018-12-17T03:47:00',1.57584,1.57584,1.57569,1.5757,73.91,1.57606,1.57606,1.57589,1.5759,62.71,True
'2018-12-17T03:48:00',1.5757,1.57576,1.57568,1.57576,118.76,1.5759,1.57599,1.57589,1.57599,109.07,False
'2018-12-17T03:49:00',1.57576,1.57576,1.5755,1.5755,43.41,1.576,1.576,1.5757,1.57573,49.28,False
'2018-12-17T03:50:00',1.5755,1.5755,1.57528,1.57528,45.09,1.57572,1.57572,1.57547,1.57547,42.51,True
'2018-12-17T03:51:00',1.5753,1.57541,1.57522,1.5754,53.32,1.57547,1.57562,1.57544,1.57561,41.34,True
'2018-12-17T03:52:00',1.5754,1.57556,1.57535,1.57554,58.72,1.57563,1.57577,1.57559,1.57573,66.03,True
'2018-12-17T03:53:00',1.57554,1.5758,1.57554,1.57573,137.81,1.57576,1.576,1.57576,1.57596,118.52,False
'2018-12-17T03:54:00',1.57574,1.57574,1.57556,1.57557,74.25,1.57596,1.57596,1.5758,1.5758,69.98,True
'2018-12-17T03:55:00',1.57557,1.57575,1.57557,1.57558,133.4,1.5758,1.57596,1.57578,1.57579,136.82,False
'2018-12-17T03:56:00',1.57558,1.57563,1.57552,1.57552,91.96,1.57579,1.57584,1.57576,1.57576,91.46,True
'2018-12-17T03:57:00',1.57554,1.57567,1.57554,1.57559,71.87,1.57578,1.57584,1.57576,1.5758,76.91,True
'2018-12-17T03:58:00',1.57559,1.57576,1.57557,1.5757,101.98,1.57581,1.57591,1.57578,1.5759,89.71,False
'2018-12-17T03:59:00',1.57569,1.57569,1.5755,1.57554,77.32,1.57589,1.5759,1.57569,1.57577,67.05,True
'2018-12-17T04:00:00',1.57555,1.57562,1.57555,1.57562,20.0,1.57577,1.57584,1.57577,1.57584,20.55,True
'2018-12-17T04:01:00',1.5756,1.57579,1.5756,1.57576,93.37,1.57583,1.57601,1.57582,1.576,90.99,True
'2018-12-17T04:02:00',1.57576,1.57584,1.57575,1.57582,57.29,1.57599,1.57603,1.57598,1.57602,62.58,False
'2018-12-17T04:03:00',1.57583,1.57584,1.57578,1.57582,40.5,1.57601,1.57602,1.57598,1.57599,59.16,False
'2018-12-17T04:04:00',1.57582,1.57584,1.57576,1.57577,44.5,1.57601,1.57601,1.57595,1.57595,65.36,False
'2018-12-17T04:05:00',1.57575,1.57584,1.57574,1.57575,41.87,1.57595,1.576,1.57594,1.57595,49.71,True
'2018-12-17T04:06:00',1.57574,1.5758,1.57574,1.5758,41.59,1.57596,1.57601,1.57596,1.57599,34.59,True
'2018-12-17T04:07:00',1.57577,1.57582,1.57577,1.5758,24.05,1.576,1.57604,1.576,1.57604,21.67,True
'2018-12-17T04:08:00',1.57579,1.57587,1.57579,1.57587,42.47,1.57603,1.57607,1.57603,1.57607,35.35,True
'2018-12-17T04:09:00',1.57587,1.57595,1.57582,1.57588,73.13,1.57608,1.57616,1.57604,1.5761,68.44,False
'2018-12-17T04:10:00',1.57587,1.57588,1.57581,1.57583,25.98,1.57609,1.57609,1.57603,1.57604,18.05,False
'2018-12-17T04:11:00',1.57581,1.57583,1.57579,1.57579,20.49,1.57602,1.57603,1.57599,1.57599,15.87,True
'2018-12-17T04:12:00',1.57579,1.57581,1.57579,1.5758,20.06,1.576,1.57602,1.576,1.57601,18.73,False
'2018-12-17T04:13:00',1.5758,1.57585,1.57578,1.57578,48.48,1.57601,1.57605,1.576,1.576,33.23,False
'2018-12-17T04:14:00',1.57577,1.57577,1.5756,1.57561,110.19,1.57596,1.57596,1.57583,1.57585,102.59,False
'2018-12-17T04:15:00',1.57559,1.57565,1.57559,1.57561,33.47,1.57582,1.57588,1.57581,1.57581,26.14,False
'2018-12-17T04:16:00',1.57561,1.57561,1.57556,1.57556,47.05,1.57581,1.57583,1.57578,1.57578,38.38,False
'2018-12-17T04:17:00',1.57555,1.57555,1.57554,1.57555,25.5,1.57578,1.57578,1.57577,1.57577,24.09,False
'2018-12-17T04:18:00',1.57554,1.57561,1.5754,1.57541,16.66,1.57577,1.57583,1.57563,1.57563,18.86,False
'2018-12-17T04:19:00',1.57542,1.57546,1.57537,1.57537,117.27,1.57565,1.57569,1.57558,1.57559,84.1,True
'2018-12-17T04:20:00',1.57537,1.5754,1.57532,1.57539,75.97,1.57559,1.57562,1.57551,1.57561,76.57,False
'2018-12-17T04:21:00',1.57538,1.5754,1.57533,1.57534,52.84,1.57562,1.57562,1.57557,1.57557,40.0,False
'2018-12-17T04:22:00',1.57533,1.57539,1.57531,1.57531,78.39,1.57557,1.5756,1.57552,1.57554,60.89,False
'2018-12-17T04:23:00',1.57531,1.57537,1.57528,1.57528,61.32,1.57553,1.57557,1.57549,1.57549,47.74,False
'2018-12-17T04:24:00',1.57527,1.57532,1.57511,1.57517,53.66,1.57549,1.57553,1.57534,1.57538,43.61,False
'2018-12-17T04:25:00',1.57518,1.57521,1.57512,1.57513,105.39,1.5754,1.57543,1.57534,1.57538,96.78,False
'2018-12-17T04:26:00',1.57514,1.57529,1.5751,1.57511,88.34,1.57538,1.57549,1.57534,1.57536,71.65,True
'2018-12-17T04:27:00',1.5751,1.57532,1.5751,1.57528,79.86,1.57534,1.5755,1.57531,1.57549,59.84,False
'2018-12-17T04:28:00',1.57529,1.57531,1.57514,1.57516,85.05,1.57549,1.57552,1.57534,1.57535,76.91,True
'2018-12-17T04:29:00',1.57516,1.5753,1.57516,1.57524,77.7,1.57534,1.57551,1.57534,1.57547,65.74,False
'2018-12-17T04:30:00',1.57526,1.57531,1.5752,1.57522,59.04,1.57548,1.57553,1.57543,1.57544,53.63,True
'2018-12-17T04:31:00',1.57521,1.57526,1.57521,1.57524,89.53,1.57544,1.5755,1.57543,1.57547,69.32,True
'2018-12-17T04:32:00',1.57524,1.57528,1.57523,1.57526,62.27,1.57547,1.57551,1.57545,1.57548,57.79,True
'2018-12-17T04:33:00',1.57525,1.57544,1.57524,1.57541,80.23,1.57547,1.57568,1.57546,1.57565,54.78,True
'2018-12-17T04:34:00',1.57543,1.57552,1.5754,1.57551,63.23,1.57565,1.57575,1.57561,1.57575,59.35,False
'2018-12-17T04:35:00',1.57551,1.57563,1.57548,1.57551,107.08,1.57574,1.57581,1.5757,1.57573,98.98,True
'2018-12-17T04:36:00',1.57551,1.57568,1.5755,1.57566,87.49,1.57573,1.57591,1.57573,1.5759,77.23,True
'2018-12-17T04:37:00',1.57567,1.57591,1.57561,1.5759,57.13,1.5759,1.57615,1.57585,1.57615,51.21,False
'2018-12-17T04:38:00',1.57588,1.57588,1.57572,1.57573,45.28,1.57612,1.57612,1.57596,1.57596,41.02,False
'2018-12-17T04:39:00',1.57573,1.57577,1.5757,1.5757,65.85,1.57596,1.57597,1.57591,1.57592,43.09,False
'2018-12-17T04:40:00',1.5757,1.57571,1.57563,1.57566,58.74,1.5759,1.57592,1.57585,1.57589,53.64,False
'2018-12-17T04:41:00',1.57566,1.57568,1.57556,1.57565,125.32,1.57589,1.5759,1.57579,1.57586,117.55,False
'2018-12-17T04:42:00',1.57563,1.57563,1.57553,1.57554,84.28,1.57585,1.57586,1.57574,1.57577,59.16,True
'2018-12-17T04:43:00',1.57554,1.57559,1.57554,1.57555,19.18,1.57576,1.5758,1.57576,1.57576,15.31,True
'2018-12-17T04:44:00',1.57557,1.57562,1.57554,1.57559,40.28,1.57576,1.57583,1.57576,1.57582,35.6,True
'2018-12-17T04:45:00',1.57559,1.57573,1.57559,1.57572,58.47,1.57582,1.57596,1.57582,1.57592,49.35,True
'2018-12-17T04:46:00',1.57571,1.57579,1.57567,1.57579,70.25,1.5759,1.57602,1.57589,1.576,55.27,True
'2018-12-17T04:47:00',1.57575,1.57581,1.57575,1.57579,44.27,1.57597,1.57603,1.57596,1.57601,38.22,False
'2018-12-17T04:48:00',1.57578,1.57581,1.57561,1.57561,58.41,1.57603,1.57604,1.57583,1.57583,58.41,False
'2018-12-17T04:49:00',1.57563,1.57563,1.57554,1.57557,42.11,1.57583,1.57583,1.57573,1.57575,32.25,True
'2018-12-17T04:50:00',1.57557,1.57562,1.57555,1.57562,54.24,1.57574,1.57578,1.57573,1.57578,38.8,False
'2018-12-17T04:51:00',1.57561,1.57562,1.57546,1.57551,59.23,1.57578,1.57581,1.57568,1.57575,56.15,True
'2018-12-17T04:52:00',1.5755,1.57555,1.57546,1.57555,62.81,1.57574,1.57576,1.57567,1.57575,71.25,False
'2018-12-17T04:53:00',1.57554,1.57555,1.57541,1.57544,47.53,1.57575,1.57575,1.57564,1.57566,57.31,True
'2018-12-17T04:54:00',1.57542,1.57547,1.57538,1.57546,65.4,1.57563,1.57568,1.5756,1.57566,71.26,False
'2018-12-17T04:55:00',1.57546,1.57547,1.57523,1.57538,216.74,1.57567,1.57568,1.57545,1.57561,155.93,True
'2018-12-17T04:56:00',1.57538,1.57544,1.5752,1.57542,302.98,1.5756,1.57565,1.57545,1.57564,232.79,False
'2018-12-17T04:57:00',1.57542,1.57545,1.57537,1.57537,63.31,1.57565,1.57568,1.5756,1.5756,69.34,False
'2018-12-17T04:58:00',1.57537,1.57537,1.57518,1.5753,99.23,1.57559,1.57559,1.5754,1.57553,92.11,False
'2018-12-17T04:59:00',1.57529,1.57529,1.57512,1.57519,83.46,1.57552,1.57552,1.57534,1.5754,85.36,True
'2018-12-17T05:00:00',1.5752,1.57536,1.57519,1.57536,226.37,1.57541,1.57559,1.57541,1.57559,198.88,True
'2018-12-17T05:01:00',1.57536,1.57564,1.57535,1.5756,84.79,1.57559,1.57583,1.57557,1.57582,75.14,True
'2018-12-17T05:02:00',1.57562,1.57583,1.5756,1.57583,79.04,1.57585,1.57606,1.57584,1.57606,87.93,False
'2018-12-17T05:03:00',1.57582,1.57589,1.57568,1.57568,84.12,1.57606,1.57611,1.57591,1.57591,99.59,True
'2018-12-17T05:04:00',1.57568,1.57587,1.57566,1.57586,77.21,1.5759,1.57611,1.5759,1.57607,71.33,True
'2018-12-17T05:05:00',1.57589,1.57598,1.57588,1.57597,87.49,1.57611,1.5762,1.57608,1.5762,97.88,False
'2018-12-17T05:06:00',1.57598,1.57602,1.57587,1.57588,78.07,1.57622,1.57625,1.5761,1.57611,88.22,True
'2018-12-17T05:07:00',1.57586,1.57594,1.57586,1.5759,120.41,1.5761,1.57616,1.57609,1.57609,120.45,True
'2018-12-17T05:08:00',1.57589,1.576,1.57589,1.57597,52.92,1.57609,1.57621,1.57609,1.57619,58.88,False
'2018-12-17T05:09:00',1.57597,1.57602,1.57581,1.57583,76.06,1.57617,1.57623,1.576,1.57606,73.51,True
'2018-12-17T05:10:00',1.57582,1.57605,1.57582,1.57605,62.99,1.57606,1.57628,1.57606,1.57624,63.34,False
'2018-12-17T05:11:00',1.57602,1.57606,1.57599,1.576,50.5,1.57624,1.57629,1.57622,1.57624,47.34,True
'2018-12-17T05:12:00',1.57601,1.57626,1.57601,1.57626,104.63,1.57627,1.57649,1.57625,1.57649,101.73,True
'2018-12-17T05:13:00',1.57629,1.57633,1.5762,1.57628,101.13,1.57652,1.57656,1.57642,1.57653,102.95,False
'2018-12-17T05:14:00',1.57629,1.57632,1.57603,1.57604,92.3,1.57653,1.57655,1.57625,1.57626,99.25,True
'2018-12-17T05:15:00',1.57604,1.57617,1.57603,1.57613,42.16,1.57626,1.57639,1.57626,1.57634,44.8,True
'2018-12-17T05:16:00',1.57614,1.5765,1.57613,1.57645,64.01,1.57634,1.57672,1.57634,1.57669,71.05,True
'2018-12-17T05:17:00',1.57645,1.5765,1.57628,1.57647,118.33,1.57665,1.57674,1.57648,1.57671,154.69,False
'2018-12-17T05:18:00',1.57646,1.5765,1.57637,1.57645,78.26,1.5767,1.57674,1.57661,1.57669,92.07,True
'2018-12-17T05:19:00',1.57647,1.5765,1.57645,1.5765,49.83,1.57669,1.57673,1.57666,1.5767,56.97,False
'2018-12-17T05:20:00',1.57649,1.57656,1.57634,1.5764,76.34,1.57672,1.57678,1.57656,1.57662,81.87,False
'2018-12-17T05:21:00',1.5764,1.57642,1.57635,1.57638,85.71,1.57662,1.57664,1.57656,1.57659,89.84,True
'2018-12-17T05:22:00',1.57639,1.57645,1.57639,1.57641,51.2,1.57661,1.57667,1.57661,1.57662,49.12,False
'2018-12-17T05:23:00',1.57641,1.57643,1.57635,1.57636,70.82,1.57662,1.57664,1.57656,1.57657,80.33,True
'2018-12-17T05:24:00',1.57634,1.57646,1.57634,1.5764,69.79,1.57657,1.57667,1.57655,1.57659,87.47,True
'2018-12-17T05:25:00',1.57638,1.57649,1.57637,1.57642,98.7,1.57661,1.5767,1.57659,1.57664,109.71,False
'2018-12-17T05:26:00',1.57642,1.57645,1.57637,1.5764,94.47,1.57665,1.57667,1.57659,1.57663,93.47,False
'2018-12-17T05:27:00',1.57639,1.5764,1.57623,1.57624,53.71,1.57663,1.57663,1.57643,1.57645,53.03,True
'2018-12-17T05:28:00',1.57622,1.57624,1.57621,1.57624,30.06,1.57645,1.57646,1.57642,1.57646,37.11,True
'2018-12-17T05:29:00',1.57624,1.57641,1.57624,1.5764,62.6,1.57644,1.57662,1.57644,1.57662,65.72,True
'2018-12-17T05:30:00',1.57636,1.57662,1.57636,1.57648,75.5,1.57659,1.57684,1.57658,1.57668,64.72,True
'2018-12-17T05:31:00',1.57648,1.57662,1.57648,1.57662,73.95,1.57668,1.57681,1.57668,1.57681,59.14,True
'2018-12-17T05:32:00',1.57661,1.57673,1.57661,1.57672,53.01,1.57682,1.57694,1.57682,1.57693,37.23,False
'2018-12-17T05:33:00',1.57672,1.57672,1.57661,1.57663,78.14,1.57692,1.57692,1.57684,1.57686,83.52,True
'2018-12-17T05:34:00',1.57663,1.57668,1.57663,1.57667,61.0,1.57685,1.57689,1.57683,1.57688,69.45,True
'2018-12-17T05:35:00',1.57667,1.5767,1.57666,1.57668,37.78,1.57688,1.57691,1.57688,1.57691,33.67,False
'2018-12-17T05:36:00',1.57667,1.57667,1.57659,1.57663,77.51,1.57688,1.57689,1.5768,1.57684,71.66,False
'2018-12-17T05:37:00',1.57663,1.57663,1.57652,1.57653,50.41,1.57683,1.57684,1.57672,1.57672,46.68,False
'2018-12-17T05:38:00',1.57653,1.57653,1.5764,1.57644,45.78,1.57672,1.57672,1.5766,1.57667,42.07,True
'2018-12-17T05:39:00',1.57645,1.57655,1.57643,1.57654,73.8,1.57666,1.57676,1.57653,1.57675,57.62,True
'2018-12-17T05:40:00',1.57655,1.57659,1.57654,1.57659,44.03,1.57675,1.57682,1.57675,1.57682,38.29,True
'2018-12-17T05:41:00',1.57658,1.57664,1.57658,1.57664,57.9,1.5768,1.57687,1.5768,1.57687,49.98,False
'2018-12-17T05:42:00',1.57666,1.57667,1.57662,1.57662,27.97,1.57689,1.57689,1.57685,1.57685,24.86,False
'2018-12-17T05:43:00',1.57661,1.57663,1.57658,1.57659,32.62,1.57685,1.57685,1.57679,1.57682,27.6,False
'2018-12-17T05:44:00',1.57661,1.57663,1.57657,1.57658,29.23,1.57684,1.57686,1.5768,1.5768,41.66,True
'2018-12-17T05:45:00',1.57656,1.57667,1.57653,1.57659,40.35,1.5768,1.57689,1.57676,1.57682,35.17,False
'2018-12-17T05:46:00',1.5766,1.5766,1.57657,1.57657,31.35,1.57683,1.57684,1.57678,1.5768,24.06,True
'2018-12-17T05:47:00',1.57659,1.57665,1.57656,1.57662,37.95,1.5768,1.57689,1.57678,1.57686,40.18,True
'2018-12-17T05:48:00',1.57663,1.57669,1.57663,1.57668,46.13,1.57687,1.57692,1.57687,1.57692,42.41,True
'2018-12-17T05:49:00',1.57667,1.57671,1.57667,1.57671,26.16,1.57693,1.57695,1.57692,1.57695,36.59,False
'2018-12-17T05:50:00',1.57671,1.57672,1.57666,1.57669,51.4,1.57692,1.57694,1.57687,1.57692,47.92,False
'2018-12-17T05:51:00',1.57668,1.57668,1.57627,1.57642,53.14,1.57692,1.57692,1.57648,1.57663,58.27,False
'2018-12-17T05:52:00',1.57642,1.57644,1.57639,1.57642,43.43,1.57664,1.57665,1.5766,1.57662,47.05,True
'2018-12-17T05:53:00',1.57641,1.57657,1.57639,1.57642,82.22,1.57664,1.57679,1.57661,1.57666,76.21,True
'2018-12-17T05:54:00',1.57641,1.57651,1.57638,1.5765,60.58,1.57661,1.57675,1.57659,1.57674,51.96,False
'2018-12-17T05:55:00',1.5765,1.57652,1.57628,1.57633,88.4,1.57674,1.57674,1.57651,1.57655,82.56,False
'2018-12-17T05:56:00',1.57633,1.57636,1.57625,1.57625,43.01,1.57654,1.57658,1.57648,1.57648,41.62,True
'2018-12-17T05:57:00',1.57628,1.57646,1.57621,1.57642,66.82,1.57649,1.57667,1.57643,1.57666,59.2,True
'2018-12-17T05:58:00',1.57642,1.57656,1.57641,1.57655,87.91,1.57666,1.5768,1.57663,1.57678,82.73,True
'2018-12-17T05:59:00',1.57656,1.57659,1.57641,1.57659,77.77,1.57679,1.57682,1.57666,1.57679,73.29,True
'2018-12-17T06:00:00',1.57659,1.57686,1.57658,1.57686,103.86,1.57679,1.5771,1.57679,1.5771,85.14,False
'2018-12-17T06:01:00',1.57689,1.57694,1.57683,1.57683,79.51,1.57712,1.57718,1.57703,1.57703,71.3,False
'2018-12-17T06:02:00',1.57681,1.57689,1.57673,1.57673,85.64,1.57706,1.57712,1.57694,1.57694,90.53,False
'2018-12-17T06:03:00',1.57672,1.57679,1.5767,1.57671,50.59,1.57694,1.57698,1.57692,1.57695,45.54,True
'2018-12-17T06:04:00',1.57671,1.57674,1.5767,1.57672,34.71,1.57695,1.57698,1.5769,1.57696,30.18,True
'2018-12-17T06:05:00',1.57672,1.57693,1.57657,1.5769,88.3,1.57693,1.57713,1.57678,1.57713,73.45,True
'2018-12-17T06:06:00',1.5769,1.57703,1.57683,1.577,72.66,1.57713,1.57725,1.57705,1.57723,62.2,False
'2018-12-17T06:07:00',1.57701,1.57701,1.57687,1.57687,61.84,1.57724,1.57724,1.5771,1.5771,62.68,False
'2018-12-17T06:08:00',1.57686,1.57689,1.57683,1.57684,56.3,1.5771,1.57712,1.57707,1.57709,55.89,False
'2018-12-17T06:09:00',1.57687,1.5769,1.57683,1.57683,47.43,1.57709,1.57711,1.57705,1.57706,49.7,False
'2018-12-17T06:10:00',1.57682,1.57687,1.57674,1.57675,53.78,1.57704,1.57709,1.57698,1.577,58.55,False
'2018-12-17T06:11:00',1.57676,1.57676,1.57673,1.57673,8.99,1.57699,1.57699,1.57694,1.57695,9.3,False
'2018-12-17T06:12:00',1.57672,1.57674,1.5767,1.5767,25.99,1.57694,1.57695,1.57691,1.57694,25.33,False
'2018-12-17T06:13:00',1.57671,1.57671,1.57651,1.57654,103.1,1.57694,1.57694,1.57675,1.57677,103.23,True
'2018-12-17T06:14:00',1.57656,1.57657,1.57653,1.57657,50.27,1.57676,1.57681,1.57676,1.57681,41.03,False
'2018-12-17T06:15:00',1.5766,1.5767,1.57651,1.57654,94.94,1.57681,1.57688,1.57675,1.57676,97.67,False
'2018-12-17T06:16:00',1.57659,1.57659,1.57646,1.57649,91.41,1.57679,1.57679,1.57669,1.57672,70.65,True
'2018-12-17T06:17:00',1.5765,1.5766,1.5765,1.5766,69.76,1.57674,1.57683,1.57674,1.57683,45.53,True
'2018-12-17T06:18:00',1.57661,1.5767,1.57658,1.57662,44.86,1.57684,1.57688,1.57678,1.57684,41.97,False
'2018-12-17T06:19:00',1.57662,1.57672,1.5766,1.5766,73.05,1.57683,1.57693,1.57681,1.57682,68.61,True
'2018-12-17T06:20:00',1.57661,1.57666,1.57655,1.57666,27.36,1.57681,1.5769,1.57677,1.5769,31.27,False
'2018-12-17T06:21:00',1.57668,1.57672,1.57656,1.57657,74.65,1.5769,1.57695,1.57679,1.5768,60.8,False
'2018-12-17T06:22:00',1.57657,1.57657,1.57638,1.57642,72.15,1.5768,1.5768,1.5766,1.57664,58.53,True
'2018-12-17T06:23:00',1.57642,1.57644,1.57626,1.57644,90.7,1.5766,1.57664,1.57645,1.57664,71.36,True
'2018-12-17T06:24:00',1.57644,1.5765,1.57643,1.57649,56.67,1.57665,1.57671,1.57663,1.57671,41.1,True
'2018-12-17T06:25:00',1.57649,1.57668,1.57647,1.57665,88.23,1.57671,1.5769,1.57668,1.57687,102.88,True
'2018-12-17T06:26:00',1.57665,1.57672,1.57664,1.57671,36.23,1.57686,1.57693,1.57686,1.57693,42.97,False
'2018-12-17T06:27:00',1.57673,1.57673,1.57666,1.57673,35.8,1.57693,1.57694,1.57687,1.57689,52.37,False
'2018-12-17T06:28:00',1.5767,1.5767,1.57619,1.57619,112.93,1.5769,1.5769,1.57639,1.57642,81.89,True
'2018-12-17T06:29:00',1.57619,1.57624,1.57619,1.5762,57.01,1.57641,1.57645,1.57637,1.57641,41.38,True
'2018-12-17T06:30:00',1.5762,1.57652,1.57619,1.57643,102.69,1.57642,1.57672,1.57642,1.57666,87.7,True
'2018-12-17T06:31:00',1.57643,1.57666,1.57641,1.57666,75.19,1.57666,1.57689,1.57665,1.57689,70.36,False
'2018-12-17T06:32:00',1.57665,1.57667,1.57652,1.57664,58.46,1.57689,1.57689,1.57674,1.57686,50.7,True
'2018-12-17T06:33:00',1.57665,1.57669,1.57659,1.57665,51.14,1.57688,1.57691,1.57677,1.57689,37.93,False
'2018-12-17T06:34:00',1.57669,1.57669,1.57655,1.57655,49.71,1.57689,1.57689,1.57677,1.57677,49.81,True
'2018-12-17T06:35:00',1.57654,1.57661,1.57648,1.57661,34.72,1.57679,1.57682,1.57669,1.57682,44.97,True
'2018-12-17T06:36:00',1.57662,1.57663,1.57658,1.5766,40.46,1.57684,1.57686,1.5768,1.57686,33.96,False
'2018-12-17T06:37:00',1.5766,1.57668,1.57657,1.57657,76.54,1.57685,1.57692,1.5768,1.5768,72.26,False
'2018-12-17T06:38:00',1.57656,1.5766,1.57639,1.57639,23.23,1.57679,1.57683,1.57664,1.57664,26.79,False
'2018-12-17T06:39:00',1.57643,1.57649,1.57635,1.57635,59.78,1.57665,1.57669,1.57655,1.57661,64.77,False
'2018-12-17T06:40:00',1.57636,1.57639,1.57634,1.57634,20.98,1.57661,1.57664,1.57659,1.57659,19.23,True
'2018-12-17T06:41:00',1.57634,1.57653,1.57634,1.57646,69.94,1.57659,1.57675,1.57659,1.5767,68.86,True
'2018-12-17T06:42:00',1.57647,1.57651,1.57646,1.57651,40.34,1.5767,1.57675,1.57669,1.57675,31.73,True
'2018-12-17T06:43:00',1.57652,1.57663,1.57651,1.57658,75.14,1.57674,1.57686,1.57671,1.57683,66.45,False
'2018-12-17T06:44:00',1.57659,1.57659,1.57651,1.57655,54.13,1.57683,1.57683,1.57675,1.57677,48.57,True
'2018-12-17T06:45:00',1.57656,1.57661,1.57648,1.57658,79.89,1.57677,1.57684,1.5767,1.5768,83.04,True
'2018-12-17T06:46:00',1.57658,1.57666,1.57655,1.57665,92.51,1.5768,1.57687,1.57678,1.57686,78.94,False
'2018-12-17T06:47:00',1.57666,1.57666,1.57635,1.57644,124.76,1.57686,1.57687,1.57657,1.57669,130.17,False
'2018-12-17T06:48:00',1.57649,1.57653,1.57635,1.57638,49.22,1.57669,1.57675,1.57656,1.57662,52.56,True
'2018-12-17T06:49:00',1.57638,1.57644,1.57637,1.57644,32.79,1.57663,1.57667,1.57658,1.57667,39.78,False
'2018-12-17T06:50:00',1.57644,1.57644,1.57624,1.57635,53.96,1.57667,1.57667,1.57643,1.57651,62.42,False
'2018-12-17T06:51:00',1.57635,1.57638,1.57624,1.57624,59.23,1.57653,1.57657,1.57642,1.57647,87.35,True
'2018-12-17T06:52:00',1.57624,1.57646,1.57619,1.57646,62.04,1.57645,1.57668,1.57635,1.57666,91.34,True
'2018-12-17T06:53:00',1.57644,1.57651,1.57641,1.57651,42.66,1.57666,1.57674,1.5766,1.57674,60.62,False
'2018-12-17T06:54:00',1.57653,1.57653,1.57646,1.57648,94.9,1.57674,1.57676,1.57668,1.57671,122.37,True
'2018-12-17T06:55:00',1.57648,1.57659,1.57643,1.57657,65.21,1.5767,1.57683,1.57667,1.57679,80.08,False
'2018-12-17T06:56:00',1.57657,1.57658,1.57655,1.57657,57.82,1.57678,1.5768,1.57676,1.57676,68.78,True
'2018-12-17T06:57:00',1.57657,1.57669,1.57647,1.57667,95.59,1.57676,1.57691,1.57668,1.57687,100.64,False
'2018-12-17T06:58:00',1.57666,1.57679,1.57657,1.57663,61.17,1.57687,1.57697,1.57676,1.57682,84.51,True
'2018-12-17T06:59:00',1.57663,1.57687,1.5765,1.57666,130.76,1.57682,1.57704,1.57672,1.57685,154.57,False
'2018-12-17T07:00:00',1.57666,1.57674,1.57645,1.57648,57.24,1.57684,1.57693,1.57664,1.57667,98.21,False
'2018-12-17T07:01:00',1.57649,1.57657,1.57617,1.57628,60.0,1.57669,1.57673,1.57633,1.57647,87.76,False
'2018-12-17T07:02:00',1.57628,1.57632,1.57622,1.57625,42.5,1.57645,1.57654,1.5764,1.57641,69.53,True
'2018-12-17T07:03:00',1.57625,1.57635,1.57624,1.5763,43.25,1.57643,1.57654,1.5764,1.57649,68.53,True
'2018-12-17T07:04:00',1.5763,1.57638,1.57627,1.57633,54.0,1.57649,1.57657,1.57644,1.57653,92.01,False
'2018-12-17T07:05:00',1.57634,1.57634,1.57618,1.57619,70.85,1.57654,1.57654,1.57637,1.57637,99.12,False
'2018-12-17T07:06:00',1.57619,1.57628,1.57619,1.5762,59.59,1.57637,1.57646,1.57635,1.57635,77.51,True
'2018-12-17T07:07:00',1.57622,1.57659,1.57619,1.57659,47.74,1.5764,1.57678,1.57638,1.57678,67.39,False
'2018-12-17T07:08:00',1.57659,1.57673,1.57639,1.57639,49.5,1.57678,1.57687,1.57653,1.57653,73.48,False
'2018-12-17T07:09:00',1.57639,1.57643,1.57633,1.57633,36.37,1.57651,1.57662,1.57651,1.57651,61.46,True
'2018-12-17T07:10:00',1.57631,1.57663,1.57629,1.57644,84.49,1.57647,1.57683,1.57647,1.57665,116.6,True
'2018-12-17T07:11:00',1.57642,1.57671,1.57642,1.57663,74.05,1.57663,1.57687,1.57663,1.57687,96.65,False
'2018-12-17T07:12:00',1.57663,1.57663,1.5765,1.5765,65.5,1.57685,1.57687,1.57669,1.5767,75.78,True
'2018-12-17T07:13:00',1.57648,1.57677,1.57648,1.57672,111.83,1.57667,1.57697,1.57667,1.57695,118.31,True
'2018-12-17T07:14:00',1.57678,1.57681,1.57666,1.57677,100.83,1.57698,1.577,1.57685,1.57697,81.82,False
'2018-12-17T07:15:00',1.57677,1.5768,1.57652,1.57652,65.6,1.57697,1.57699,1.57675,1.57675,51.55,True
'2018-12-17T07:16:00',1.57652,1.57668,1.57651,1.57654,65.25,1.57673,1.57687,1.57673,1.57677,78.02,True
'2018-12-17T07:17:00',1.57653,1.57664,1.57653,1.5766,75.64,1.57677,1.57683,1.57676,1.57681,70.02,False
'2018-12-17T07:18:00',1.5766,1.5766,1.57639,1.57642,48.58,1.57681,1.57681,1.57659,1.57662,48.47,True
'2018-12-17T07:19:00',1.57642,1.57653,1.57641,1.57648,84.91,1.57662,1.57674,1.57662,1.57669,81.44,True
'2018-12-17T07:20:00',1.57651,1.57673,1.57651,1.57673,44.54,1.57674,1.57696,1.57674,1.57696,48.1,False
'2018-12-17T07:21:00',1.57678,1.57678,1.57668,1.57672,50.95,1.57698,1.57698,1.57691,1.57691,43.4,False
'2018-12-17T07:22:00',1.5767,1.57677,1.57646,1.5765,84.91,1.57691,1.57696,1.57666,1.57668,95.38,True
'2018-12-17T07:23:00',1.5765,1.57662,1.57649,1.57655,81.21,1.57665,1.5768,1.57665,1.57676,93.71,False
'2018-12-17T07:24:00',1.57657,1.57657,1.57651,1.57655,54.91,1.57678,1.57678,1.57673,1.57674,44.68,True
'2018-12-17T07:25:00',1.57654,1.57662,1.57652,1.57661,54.95,1.57675,1.57683,1.57673,1.57682,48.59,False
'2018-12-17T07:26:00',1.57659,1.57661,1.57655,1.5766,84.68,1.5768,1.57684,1.57676,1.57684,74.28,True
'2018-12-17T07:27:00',1.5766,1.5767,1.57656,1.57668,109.98,1.57684,1.57691,1.57679,1.5769,114.2,True
'2018-12-17T07:28:00',1.57668,1.5768,1.57668,1.57679,69.32,1.5769,1.577,1.57689,1.577,65.82,False
'2018-12-17T07:29:00',1.57681,1.57686,1.57678,1.57678,88.23,1.57702,1.57708,1.57699,1.57699,73.33,True
'2018-12-17T07:30:00',1.57678,1.57679,1.57676,1.57678,26.6,1.57701,1.57701,1.57699,1.57701,29.14,True
'2018-12-17T07:31:00',1.57678,1.57709,1.57678,1.57707,83.39,1.57701,1.57729,1.577,1.57728,78.01,False
'2018-12-17T07:32:00',1.57707,1.57707,1.57693,1.57696,49.45,1.57728,1.57728,1.57712,1.57719,58.74,True
'2018-12-17T07:33:00',1.57696,1.57707,1.57693,1.57707,84.94,1.57719,1.57729,1.57713,1.57729,75.88,False
'2018-12-17T07:34:00',1.57705,1.57706,1.57702,1.57703,52.67,1.57729,1.5773,1.5772,1.57727,43.56,True
'2018-12-17T07:35:00',1.57705,1.57714,1.57703,1.57714,64.7,1.57726,1.57736,1.57726,1.57735,52.47,False
'2018-12-17T07:36:00',1.57712,1.57719,1.57668,1.57668,88.94,1.57734,1.57741,1.57692,1.57692,78.27,False
'2018-12-17T07:37:00',1.57672,1.57674,1.57654,1.57662,67.56,1.57687,1.57697,1.57677,1.57686,75.67,True
'2018-12-17T07:38:00',1.57662,1.57673,1.57659,1.57673,62.06,1.57687,1.57696,1.57682,1.57696,55.05,True
'2018-12-17T07:39:00',1.57674,1.5768,1.57673,1.57674,58.09,1.57697,1.57702,1.57696,1.57698,64.73,False
'2018-12-17T07:40:00',1.57674,1.57675,1.57671,1.57672,36.31,1.57698,1.57698,1.57694,1.57694,38.06,False
'2018-12-17T07:41:00',1.57672,1.57673,1.57661,1.57665,47.71,1.57694,1.57695,1.57683,1.57688,44.53,False
'2018-12-17T07:42:00',1.57664,1.57667,1.57647,1.57655,81.54,1.57687,1.57687,1.57669,1.57676,83.75,True
'2018-12-17T07:43:00',1.57654,1.57681,1.57653,1.57676,61.61,1.57676,1.577,1.57674,1.57696,60.39,False
'2018-12-17T07:44:00',1.57676,1.57686,1.57667,1.57668,76.8,1.57696,1.57709,1.57691,1.57693,77.78,False
'2018-12-17T07:45:00',1.57667,1.57671,1.5766,1.5766,87.08,1.57689,1.57692,1.57683,1.57683,79.64,False
'2018-12-17T07:46:00',1.57659,1.5766,1.57628,1.5763,85.38,1.57682,1.57682,1.5765,1.57653,81.5,True
'2018-12-17T07:47:00',1.57639,1.57652,1.57639,1.5765,44.03,1.57656,1.57673,1.57656,1.57671,47.67,True
'2018-12-17T07:48:00',1.5765,1.57671,1.57644,1.57671,81.34,1.57673,1.57689,1.57665,1.57689,69.78,True
'2018-12-17T07:49:00',1.57667,1.57675,1.57663,1.57673,76.12,1.5769,1.57697,1.57684,1.57695,74.59,False
'2018-12-17T07:50:00',1.57669,1.57681,1.57668,1.57673,35.48,1.57693,1.57703,1.57692,1.57693,43.35,False
'2018-12-17T07:51:00',1.5767,1.5767,1.57667,1.5767,16.92,1.57693,1.57693,1.57689,1.57692,18.98,True
'2018-12-17T07:52:00',1.57669,1.57674,1.57668,1.57674,43.56,1.57691,1.57696,1.57689,1.57695,43.98,False
'2018-12-17T07:53:00',1.57674,1.5768,1.57666,1.57666,79.42,1.57695,1.57703,1.57688,1.57689,71.32,False
'2018-12-17T07:54:00',1.57666,1.57668,1.57665,1.57666,29.29,1.5769,1.57691,1.57687,1.57687,24.17,True
'2018-12-17T07:55:00',1.57666,1.57672,1.57665,1.57671,68.36,1.5769,1.57694,1.57686,1.57694,55.34,False
'2018-12-17T07:56:00',1.57672,1.57672,1.57666,1.57666,53.47,1.57695,1.57696,1.57688,1.57689,38.36,True
'2018-12-17T07:57:00',1.57665,1.57674,1.57665,1.57671,69.39,1.57688,1.57695,1.57687,1.57695,57.22,False
'2018-12-17T07:58:00',1.57671,1.57675,1.57668,1.57668,61.49,1.57695,1.57697,1.57691,1.57691,53.79,True
'2018-12-17T07:59:00',1.57668,1.57671,1.57665,1.57671,39.12,1.5769,1.57694,1.57687,1.57692,42.24,False
'2018-12-17T08:00:00',1.57671,1.57671,1.57635,1.57642,67.99,1.57689,1.57689,1.57661,1.57664,62.11,False
'2018-12-17T08:01:00',1.57641,1.57649,1.57634,1.57634,93.87,1.57664,1.57671,1.57652,1.57657,68.05,True
'2018-12-17T08:02:00',1.57636,1.57641,1.57634,1.57638,57.46,1.5766,1.57665,1.57657,1.57658,50.49,False
'2018-12-17T08:03:00',1.57638,1.57639,1.57627,1.57634,63.99,1.57658,1.57662,1.57648,1.57658,60.07,True
'2018-12-17T08:04:00',1.57637,1.5768,1.57637,1.57666,183.62,1.57659,1.57702,1.57659,1.5769,158.82,True
'2018-12-17T08:05:00',1.57665,1.57678,1.57662,1.57669,108.6,1.5769,1.57702,1.57687,1.57692,94.02,False
'2018-12-17T08:06:00',1.57671,1.57674,1.57654,1.57661,74.42,1.57694,1.57695,1.57674,1.57683,72.84,False
'2018-12-17T08:07:00',1.57661,1.57671,1.57653,1.57654,87.66,1.57685,1.57692,1.57675,1.57677,76.14,True
'2018-12-17T08:08:00',1.57654,1.57668,1.57654,1.57668,65.85,1.57675,1.5769,1.57675,1.5769,56.59,True
'2018-12-17T08:09:00',1.57667,1.57682,1.57665,1.57682,105.25,1.57688,1.57703,1.57688,1.57703,98.34,False
'2018-12-17T08:10:00',1.57682,1.57682,1.57677,1.57681,41.11,1.57702,1.57702,1.57699,1.57699,29.12,False
'2018-12-17T08:11:00',1.57681,1.57683,1.5767,1.57672,44.46,1.577,1.57703,1.57691,1.57694,36.05,True
'2018-12-17T08:12:00',1.57674,1.57677,1.57659,1.57677,52.51,1.57698,1.57699,1.5768,1.57698,51.14,True
'2018-12-17T08:13:00',1.57677,1.57679,1.5766,1.57679,87.71,1.57696,1.57701,1.57679,1.57701,99.75,False
'2018-12-17T08:14:00',1.57682,1.57683,1.57658,1.57662,92.25,1.57701,1.57707,1.5768,1.57684,102.43,False
'2018-12-17T08:15:00',1.57665,1.57677,1.57651,1.57662,108.88,1.57685,1.57698,1.57673,1.57684,102.83,True
'2018-12-17T08:16:00',1.57666,1.57673,1.57654,1.57671,76.92,1.57684,1.57695,1.57674,1.57693,58.08,False
'2018-12-17T08:17:00',1.57671,1.57672,1.57658,1.57665,69.39,1.57693,1.57693,1.57677,1.57685,64.77,False
'2018-12-17T08:18:00',1.57667,1.57667,1.57654,1.57658,76.8,1.57689,1.57689,1.57675,1.5768,80.36,True
'2018-12-17T08:19:00',1.5766,1.5768,1.57658,1.57663,60.55,1.57681,1.57698,1.57678,1.57683,91.0,True
'2018-12-17T08:20:00',1.57665,1.5767,1.57659,1.57666,50.57,1.57684,1.57689,1.5768,1.57688,79.17,False
'2018-12-17T08:21:00',1.57665,1.57669,1.57659,1.57659,37.25,1.57687,1.5769,1.5768,1.5768,29.43,True
'2018-12-17T08:22:00',1.5766,1.57684,1.57659,1.57682,78.32,1.57681,1.57705,1.57681,1.57703,70.36,True
'2018-12-17T08:23:00',1.57682,1.5769,1.57679,1.5769,37.74,1.57703,1.5771,1.57698,1.5771,39.07,False
'2018-12-17T08:24:00',1.5769,1.57693,1.57687,1.57687,31.93,1.57711,1.57715,1.57708,1.57708,42.78,False
'2018-12-17T08:25:00',1.57689,1.57692,1.57671,1.57675,83.59,1.57709,1.57713,1.57691,1.57696,74.0,False
'2018-12-17T08:26:00',1.5767,1.57677,1.57661,1.57671,96.91,1.57691,1.57697,1.5768,1.57693,105.44,False
'2018-12-17T08:27:00',1.57673,1.57673,1.57646,1.57667,115.76,1.57693,1.57693,1.57666,1.57688,130.23,False
'2018-12-17T08:28:00',1.57667,1.57671,1.57643,1.57644,99.59,1.57688,1.57691,1.57664,1.57664,110.03,True
'2018-12-17T08:29:00',1.57642,1.57664,1.57642,1.57656,90.75,1.57664,1.57684,1.57664,1.57676,103.93,False
'2018-12-17T08:30:00',1.57658,1.57663,1.57646,1.57646,104.78,1.57677,1.57684,1.57664,1.57665,118.28,False
'2018-12-17T08:31:00',1.57646,1.57646,1.57629,1.57629,99.97,1.57664,1.57667,1.57646,1.57646,62.25,True
'2018-12-17T08:32:00',1.57629,1.57654,1.57626,1.57641,80.84,1.57649,1.57674,1.57646,1.5766,77.29,True
'2018-12-17T08:33:00',1.57644,1.57651,1.57638,1.57647,97.9,1.57662,1.57672,1.57658,1.57668,99.24,False
'2018-12-17T08:34:00',1.57648,1.57651,1.57639,1.57645,75.37,1.57668,1.57672,1.57659,1.57666,87.39,False
'2018-12-17T08:35:00',1.57646,1.57648,1.57634,1.57642,35.35,1.57666,1.57668,1.57653,1.5766,31.61,True
'2018-12-17T08:36:00',1.57641,1.57655,1.57641,1.57642,74.85,1.5766,1.57675,1.5766,1.57663,81.47,True
'2018-12-17T08:37:00',1.57644,1.57654,1.57639,1.57647,85.99,1.57665,1.57672,1.57659,1.57666,110.08,False
'2018-12-17T08:38:00',1.57646,1.57646,1.57625,1.57625,59.56,1.57664,1.57665,1.57646,1.57646,66.11,False
'2018-12-17T08:39:00',1.57624,1.57628,1.57607,1.57608,55.55,1.57645,1.57647,1.57627,1.57627,63.74,True
'2018-12-17T08:40:00',1.57611,1.57622,1.57609,1.57609,65.95,1.57628,1.57642,1.57628,1.57631,59.38,True
'2018-12-17T08:41:00',1.57606,1.57619,1.57601,1.57612,101.74,1.57625,1.57638,1.57619,1.57632,84.19,True
'2018-12-17T08:42:00',1.57612,1.57627,1.57612,1.57618,98.88,1.57632,1.57646,1.57631,1.57637,71.24,False
'2018-12-17T08:43:00',1.57621,1.57625,1.57606,1.57614,99.53,1.57639,1.57643,1.57626,1.57634,86.24,True
'2018-12-17T08:44:00',1.57614,1.5763,1.57614,1.57624,90.24,1.57634,1.57649,1.57634,1.57641,75.03,False
'2018-12-17T08:45:00',1.57625,1.57645,1.57622,1.57622,87.18,1.57642,1.57662,1.57642,1.57643,72.9,True
'2018-12-17T08:46:00',1.57623,1.57631,1.57623,1.57627,44.0,1.57641,1.57649,1.57641,1.57648,39.28,True
'2018-12-17T08:47:00',1.57627,1.57634,1.57627,1.57634,59.44,1.57646,1.57651,1.57645,1.57651,62.1,False
'2018-12-17T08:48:00',1.57635,1.57638,1.57619,1.57631,62.13,1.57653,1.57657,1.57638,1.57651,72.73,False
'2018-12-17T08:49:00',1.57631,1.57643,1.57626,1.5763,86.26,1.57651,1.57664,1.57645,1.57651,69.57,True
'2018-12-17T08:50:00',1.57631,1.57647,1.5763,1.57646,42.59,1.57653,1.57666,1.5765,1.57666,36.81,True
'2018-12-17T08:51:00',1.57644,1.57649,1.57641,1.57646,34.13,1.57661,1.57671,1.57659,1.57668,26.43,True
'2018-12-17T08:52:00',1.57649,1.57678,1.57649,1.57661,77.55,1.5767,1.57699,1.57668,1.57681,82.65,True
'2018-12-17T08:53:00',1.57659,1.57671,1.57657,1.57671,57.44,1.5768,1.5769,1.57679,1.5769,68.19,False
'2018-12-17T08:54:00',1.57671,1.57682,1.57659,1.57659,70.01,1.5769,1.57703,1.57679,1.57679,87.04,True
'2018-12-17T08:55:00',1.57661,1.57695,1.57661,1.5769,101.97,1.57681,1.57716,1.57681,1.57711,105.89,False
'2018-12-17T08:56:00',1.57691,1.57691,1.57659,1.5767,115.67,1.57711,1.57713,1.57679,1.57691,114.19,False
'2018-12-17T08:57:00',1.57674,1.57674,1.57637,1.57648,148.16,1.57693,1.57693,1.57658,1.57666,131.47,True
'2018-12-17T08:58:00',1.57645,1.57696,1.57645,1.57691,149.59,1.57666,1.57716,1.57666,1.57711,137.24,False
'2018-12-17T08:59:00',1.57693,1.57715,1.57679,1.57684,152.46,1.57713,1.57734,1.57698,1.57706,144.23,True
'2018-12-17T09:00:00',1.57683,1.57749,1.57682,1.57724,199.88,1.57704,1.57769,1.57703,1.57745,197.63,True
'2018-12-17T09:01:00',1.57723,1.57747,1.57719,1.57738,134.62,1.57744,1.57767,1.5774,1.57758,126.38,False
'2018-12-17T09:02:00',1.57737,1.57737,1.57694,1.57696,124.54,1.57757,1.57757,1.57714,1.57716,143.91,False
'2018-12-17T09:03:00',1.57697,1.57711,1.57683,1.57684,94.81,1.57719,1.57731,1.57702,1.57702,110.33,False
'2018-12-17T09:04:00',1.57685,1.57691,1.57663,1.57672,108.12,1.57703,1.57711,1.57684,1.5769,157.76,True
'2018-12-17T09:05:00',1.57672,1.57686,1.57666,1.57678,112.13,1.57692,1.57706,1.57687,1.57698,116.54,True
'2018-12-17T09:06:00',1.57679,1.57688,1.57672,1.57683,115.42,1.57699,1.57708,1.5769,1.57703,141.25,False
'2018-12-17T09:07:00',1.57682,1.57684,1.57671,1.57672,87.01,1.57702,1.57704,1.5769,1.5769,108.83,True
'2018-12-17T09:08:00',1.57671,1.57688,1.5767,1.57676,115.26,1.57692,1.57708,1.57691,1.57695,134.35,True
'2018-12-17T09:09:00',1.57676,1.57687,1.57674,1.57677,87.79,1.57699,1.57708,1.57694,1.57697,89.01,True
'2018-12-17T09:10:00',1.57677,1.57689,1.57676,1.57678,104.14,1.57696,1.57708,1.57696,1.57698,125.32,False
'2018-12-17T09:11:00',1.57678,1.57683,1.57659,1.57666,115.94,1.57698,1.57702,1.5768,1.57686,135.59,True
'2018-12-17T09:12:00',1.57662,1.57696,1.57662,1.57692,113.12,1.57684,1.57715,1.57683,1.57712,149.86,True
'2018-12-17T09:13:00',1.57693,1.57729,1.57691,1.57723,145.46,1.57712,1.57747,1.5771,1.57742,167.79,False
'2018-12-17T09:14:00',1.5772,1.5772,1.57694,1.57708,63.88,1.57737,1.57737,1.57713,1.57714,53.62,False
'2018-12-17T09:15:00',1.57703,1.57703,1.57674,1.57675,117.32,1.57713,1.57714,1.57695,1.57695,135.78,True
'2018-12-17T09:16:00',1.57677,1.57688,1.57673,1.57683,105.77,1.577,1.57711,1.57695,1.57704,118.94,True
'2018-12-17T09:17:00',1.57683,1.57707,1.57679,1.57692,137.3,1.57704,1.57714,1.577,1.57713,108.08,True
'2018-12-17T09:18:00',1.57693,1.57722,1.57689,1.57713,132.69,1.57713,1.57742,1.57708,1.57732,116.12,False
'2018-12-17T09:19:00',1.57714,1.57715,1.57688,1.57688,190.48,1.57734,1.57734,1.57708,1.57708,140.86,True
'2018-12-17T09:20:00',1.5769,1.57713,1.5769,1.57709,175.8,1.57709,1.57732,1.57709,1.57729,175.08,False
'2018-12-17T09:21:00',1.5771,1.57714,1.57683,1.57704,107.53,1.57732,1.57732,1.57704,1.57723,128.48,False
'2018-12-17T09:22:00',1.57704,1.57711,1.57677,1.57699,153.98,1.57724,1.57728,1.57697,1.57718,210.84,False
'2018-12-17T09:23:00',1.57699,1.57703,1.57684,1.57688,123.47,1.57717,1.57722,1.57705,1.57708,167.18,True
'2018-12-17T09:24:00',1.57687,1.57712,1.57687,1.57712,90.57,1.57708,1.5773,1.57708,1.5773,110.6,True
'2018-12-17T09:25:00',1.57713,1.57723,1.57707,1.57716,77.47,1.5773,1.57744,1.57727,1.57736,92.03,False
'2018-12-17T09:26:00',1.57716,1.5772,1.57709,1.57714,111.39,1.57736,1.57741,1.57726,1.57733,116.51,False
'2018-12-17T09:27:00',1.57714,1.57722,1.57703,1.57709,107.45,1.57733,1.57742,1.57723,1.57729,109.75,True
'2018-12-17T09:28:00',1.57708,1.57715,1.577,1.57713,63.7,1.57728,1.57734,1.57717,1.57733,61.89,False
'2018-12-17T09:29:00',1.57715,1.57718,1.57693,1.57694,112.51,1.57734,1.57738,1.57714,1.57716,97.65,False
'2018-12-17T09:30:00',1.57694,1.57708,1.57674,1.57674,95.51,1.57714,1.57728,1.57694,1.57694,92.52,True
'2018-12-17T09:31:00',1.57675,1.5769,1.57668,1.57679,109.06,1.57695,1.5771,1.57688,1.577,118.9,True
'2018-12-17T09:32:00',1.57678,1.57697,1.57672,1.57697,119.01,1.57698,1.57717,1.57693,1.57716,133.96,False
'2018-12-17T09:33:00',1.57696,1.57696,1.5767,1.57673,100.06,1.57716,1.57716,1.57689,1.57693,89.69,True
'2018-12-17T09:34:00',1.57674,1.57692,1.57673,1.57692,81.63,1.57694,1.57713,1.57693,1.57712,82.92,True
'2018-12-17T09:35:00',1.57693,1.57706,1.5769,1.57699,85.0,1.57711,1.57726,1.57708,1.57719,64.61,False
'2018-12-17T09:36:00',1.57702,1.57707,1.5768,1.57682,107.07,1.57721,1.57725,1.57701,1.57702,93.86,False
'2018-12-17T09:37:00',1.57683,1.57695,1.57672,1.57672,83.73,1.57703,1.57715,1.57692,1.57692,65.87,True
'2018-12-17T09:38:00',1.57672,1.57691,1.57672,1.57684,117.88,1.57692,1.57711,1.57692,1.57703,94.98,False
'2018-12-17T09:39:00',1.57684,1.57685,1.57675,1.57679,112.87,1.57702,1.57705,1.57693,1.57699,72.77,False
'2018-12-17T09:40:00',1.57678,1.57678,1.57669,1.57671,62.88,1.57698,1.57698,1.57689,1.5769,54.02,True
'2018-12-17T09:41:00',1.5767,1.57675,1.5766,1.57674,93.31,1.5769,1.57696,1.57678,1.57695,73.98,True
'2018-12-17T09:42:00',1.57674,1.57689,1.57671,1.57688,89.48,1.57693,1.57709,1.5769,1.57707,66.45,False
'2018-12-17T09:43:00',1.57688,1.57688,1.57675,1.57676,94.61,1.57708,1.57708,1.57695,1.57696,61.88,True
'2018-12-17T09:44:00',1.57676,1.57707,1.57675,1.57707,109.73,1.57694,1.57728,1.57694,1.57727,109.31,False
'2018-12-17T09:45:00',1.57707,1.57708,1.57698,1.57702,62.27,1.57727,1.57728,1.57717,1.57723,62.8,True
'2018-12-17T09:46:00',1.57705,1.57707,1.57698,1.57703,49.44,1.57724,1.57727,1.57717,1.57723,48.76,False
'2018-12-17T09:47:00',1.57703,1.57703,1.57693,1.577,52.94,1.57722,1.57722,1.57713,1.5772,59.76,False
'2018-12-17T09:48:00',1.57699,1.57703,1.57689,1.57689,49.81,1.57718,1.57722,1.57709,1.57709,70.69,True
'2018-12-17T09:49:00',1.57691,1.57708,1.5769,1.57706,77.23,1.57709,1.57728,1.57709,1.57724,75.87,True
'2018-12-17T09:50:00',1.57706,1.57726,1.57706,1.57721,93.54,1.57725,1.57745,1.57725,1.57741,85.55,True
'2018-12-17T09:51:00',1.57721,1.57746,1.57721,1.57743,87.44,1.57738,1.57766,1.57738,1.57763,83.09,False
'2018-12-17T09:52:00',1.57744,1.57745,1.5773,1.57731,105.67,1.57764,1.57766,1.5775,1.5775,98.05,True
'2018-12-17T09:53:00',1.5773,1.57732,1.57718,1.57732,99.26,1.5775,1.57751,1.57737,1.57751,108.12,False
'2018-12-17T09:54:00',1.5773,1.57734,1.57725,1.57727,74.19,1.57751,1.57754,1.57745,1.57747,92.5,True
'2018-12-17T09:55:00',1.57728,1.57797,1.57722,1.57795,195.49,1.57748,1.57814,1.57742,1.57812,188.73,True
'2018-12-17T09:56:00',1.57797,1.57828,1.57795,1.57804,260.28,1.5781,1.57846,1.5781,1.57825,265.88,False
'2018-12-17T09:57:00',1.57807,1.57807,1.57754,1.57759,202.24,1.57827,1.57827,1.57775,1.57778,241.57,False
'2018-12-17T09:58:00',1.57758,1.57768,1.57751,1.57751,161.75,1.57778,1.57788,1.57771,1.57771,200.01,False
'2018-12-17T09:59:00',1.57751,1.57771,1.5775,1.5775,121.65,1.57771,1.5779,1.5777,1.57772,165.96,True
'2018-12-17T10:00:00',1.57753,1.5778,1.57749,1.57767,109.45,1.57774,1.578,1.5777,1.57787,94.91,True
'2018-12-17T10:01:00',1.57768,1.57787,1.57768,1.57786,118.69,1.57788,1.57808,1.57788,1.57806,96.82,False
'2018-12-17T10:02:00',1.57787,1.57794,1.5778,1.57783,132.54,1.57807,1.57815,1.57798,1.57803,116.02,False
'2018-12-17T10:03:00',1.57783,1.57789,1.57762,1.57762,104.46,1.57801,1.57809,1.5778,1.57782,84.16,True
'2018-12-17T10:04:00',1.57763,1.57809,1.57758,1.57804,174.01,1.57782,1.57828,1.57776,1.57825,140.45,False
'2018-12-17T10:05:00',1.57804,1.57808,1.57779,1.57789,167.35,1.57825,1.5783,1.57799,1.57808,142.59,False
'2018-12-17T10:06:00',1.57789,1.57796,1.57765,1.57768,154.35,1.57809,1.57816,1.57784,1.57787,148.93,True
'2018-12-17T10:07:00',1.57767,1.57773,1.57761,1.57772,119.54,1.57786,1.57793,1.5778,1.57791,89.57,True
'2018-12-17T10:08:00',1.57772,1.5779,1.57769,1.57776,114.56,1.57792,1.57809,1.57789,1.57796,119.11,False
'2018-12-17T10:09:00',1.57779,1.57782,1.57764,1.57769,107.01,1.57801,1.57803,1.57784,1.57792,100.8,True
'2018-12-17T10:10:00',1.57771,1.5778,1.57764,1.57771,111.29,1.57792,1.57801,1.57784,1.57791,101.37,True
'2018-12-17T10:11:00',1.57771,1.57787,1.57764,1.57773,143.28,1.57792,1.57807,1.57785,1.57792,121.5,False
'2018-12-17T10:12:00',1.57774,1.57777,1.57761,1.57768,96.02,1.57793,1.57797,1.5778,1.57788,92.23,True
'2018-12-17T10:13:00',1.57768,1.57772,1.5776,1.57772,152.29,1.57785,1.57791,1.57777,1.5779,134.1,False
'2018-12-17T10:14:00',1.57772,1.57785,1.57762,1.57765,122.03,1.57791,1.57804,1.57782,1.57784,115.29,True
'2018-12-17T10:15:00',1.57763,1.57773,1.57759,1.57773,87.73,1.57784,1.57793,1.5778,1.57793,102.12,True
'2018-12-17T10:16:00',1.57774,1.57788,1.57769,1.57779,128.07,1.57793,1.57808,1.57789,1.578,144.44,False
'2018-12-17T10:17:00',1.57778,1.57781,1.57756,1.57767,106.9,1.57798,1.57801,1.57775,1.57786,122.35,False
'2018-12-17T10:18:00',1.57763,1.57763,1.57752,1.57754,75.31,1.57781,1.57782,1.57773,1.57774,95.66,False
'2018-12-17T10:19:00',1.57755,1.57761,1.57743,1.57753,103.85,1.57775,1.57782,1.57763,1.57775,123.79,True
'2018-12-17T10:20:00',1.57756,1.57766,1.57749,1.57754,91.18,1.57777,1.57786,1.5777,1.57776,104.99,False
'2018-12-17T10:21:00',1.57755,1.5776,1.57735,1.57753,127.73,1.57775,1.57778,1.57754,1.57773,107.97,False
'2018-12-17T10:22:00',1.57751,1.57757,1.57737,1.57752,136.1,1.5777,1.57777,1.57757,1.5777,112.19,False
'2018-12-17T10:23:00',1.57753,1.57764,1.57747,1.57749,132.49,1.57773,1.57784,1.57767,1.5777,146.33,True
'2018-12-17T10:24:00',1.57751,1.57769,1.57743,1.57764,105.06,1.57771,1.57787,1.57763,1.57781,133.44,True
'2018-12-17T10:25:00',1.57763,1.57776,1.57761,1.57775,102.37,1.57782,1.57795,1.57781,1.57795,120.93,False
'2018-12-17T10:26:00',1.57772,1.57778,1.57766,1.5777,77.24,1.57792,1.57797,1.57787,1.57791,88.31,True
'2018-12-17T10:27:00',1.5777,1.57792,1.57765,1.57792,68.52,1.5779,1.57813,1.57786,1.57813,103.66,True
'2018-12-17T10:28:00',1.57793,1.57803,1.57791,1.57799,101.11,1.57813,1.57825,1.57812,1.57819,123.85,False
'2018-12-17T10:29:00',1.57798,1.578,1.57768,1.5778,136.5,1.57818,1.5782,1.57786,1.57801,121.87,False
'2018-12-17T10:30:00',1.57785,1.57788,1.57764,1.57765,115.34,1.57803,1.57809,1.57784,1.57785,110.05,False
'2018-12-17T10:31:00',1.57765,1.57768,1.57757,1.57762,73.48,1.57785,1.57789,1.57777,1.57784,62.74,False
'2018-12-17T10:32:00',1.57765,1.57768,1.57753,1.57754,68.47,1.57785,1.57789,1.57773,1.57774,63.93,True
'2018-12-17T10:33:00',1.57754,1.57767,1.57752,1.57761,100.06,1.57774,1.57786,1.57773,1.57779,126.22,False
'2018-12-17T10:34:00',1.5776,1.57764,1.57745,1.57748,103.46,1.57779,1.57784,1.57764,1.57768,120.41,False
'2018-12-17T10:35:00',1.57746,1.57748,1.57738,1.57739,59.1,1.57767,1.5777,1.57758,1.57759,67.19,True
'2018-12-17T10:36:00',1.5774,1.57762,1.57737,1.57758,112.31,1.57758,1.57782,1.57758,1.57779,125.27,True
'2018-12-17T10:37:00',1.57758,1.57768,1.57753,1.57762,91.81,1.57779,1.5779,1.5777,1.57781,87.64,False
'2018-12-17T10:38:00',1.57762,1.57771,1.57757,1.57763,103.83,1.57782,1.57793,1.57778,1.57779,72.54,False
'2018-12-17T10:39:00',1.57762,1.5777,1.57755,1.57757,95.81,1.57779,1.5779,1.57777,1.5778,78.93,True
'2018-12-17T10:40:00',1.57761,1.57764,1.57747,1.57764,112.03,1.5778,1.57785,1.57767,1.57784,79.29,False
'2018-12-17T10:41:00',1.57764,1.57771,1.57733,1.57733,94.38,1.57787,1.5779,1.57751,1.57754,90.42,True
'2018-12-17T10:42:00',1.57731,1.57744,1.57724,1.57744,140.19,1.57752,1.57765,1.57743,1.57764,132.43,False
'2018-12-17T10:43:00',1.57745,1.57765,1.5774,1.57744,125.74,1.57764,1.57778,1.57757,1.57764,114.81,True
'2018-12-17T10:44:00',1.57745,1.57751,1.57736,1.57747,97.5,1.57765,1.57771,1.57756,1.57767,78.49,True
'2018-12-17T10:45:00',1.57748,1.57758,1.57739,1.57755,130.31,1.57768,1.57775,1.57757,1.57769,110.19,False
'2018-12-17T10:46:00',1.57755,1.57761,1.57753,1.57754,64.18,1.57769,1.57779,1.57762,1.57771,75.5,False
'2018-12-17T10:47:00',1.57754,1.57754,1.57735,1.57747,94.11,1.57771,1.57771,1.57752,1.57766,129.4,False
'2018-12-17T10:48:00',1.57748,1.5775,1.57737,1.57739,104.08,1.57768,1.57769,1.57757,1.5776,129.94,True
'2018-12-17T10:49:00',1.57741,1.57756,1.57736,1.57756,97.57,1.57761,1.57776,1.57756,1.57776,93.88,False
'2018-12-17T10:50:00',1.57759,1.57759,1.57751,1.57752,36.26,1.57779,1.57779,1.57772,1.57772,32.35,True
'2018-12-17T10:51:00',1.5775,1.57787,1.57749,1.57781,95.87,1.57771,1.57807,1.57768,1.578,95.67,False
'2018-12-17T10:52:00',1.57779,1.57786,1.57766,1.57779,94.87,1.57801,1.57806,1.57786,1.57798,94.91,True
'2018-12-17T10:53:00',1.5778,1.57797,1.57776,1.57796,93.3,1.578,1.57818,1.57796,1.57814,81.94,False
'2018-12-17T10:54:00',1.57795,1.57795,1.57766,1.57775,122.31,1.57814,1.57815,1.57787,1.57794,125.39,False
'2018-12-17T10:55:00',1.57772,1.57776,1.57764,1.5777,85.21,1.57793,1.57795,1.57784,1.5779,78.42,True
'2018-12-17T10:56:00',1.5777,1.5778,1.57767,1.5778,50.42,1.57787,1.578,1.57787,1.578,49.31,False
'2018-12-17T10:57:00',1.57781,1.57784,1.57771,1.57773,71.96,1.57801,1.57803,1.57791,1.57792,76.65,True
'2018-12-17T10:58:00',1.57774,1.57783,1.5777,1.57776,64.55,1.57793,1.57802,1.5779,1.57795,72.37,False
'2018-12-17T10:59:00',1.57777,1.57779,1.5775,1.57762,95.87,1.57796,1.57799,1.57764,1.57786,93.17,False
'2018-12-17T11:00:00',1.57755,1.57761,1.57731,1.5776,161.57,1.57784,1.57784,1.57748,1.57781,159.88,True
'2018-12-17T11:01:00',1.57761,1.57771,1.57754,1.57768,61.75,1.57781,1.57789,1.57774,1.57788,70.6,False
'2018-12-17T11:02:00',1.57767,1.57769,1.57744,1.5775,94.63,1.57787,1.5779,1.57765,1.57772,78.8,True
'2018-12-17T11:03:00',1.57751,1.57765,1.57751,1.57757,95.66,1.57774,1.57785,1.57773,1.57777,87.54,True
'2018-12-17T11:04:00',1.57756,1.5776,1.57748,1.57758,38.98,1.57776,1.57779,1.57767,1.57778,34.13,True
'2018-12-17T11:05:00',1.57757,1.57771,1.57749,1.57771,97.29,1.57776,1.57791,1.57768,1.57791,89.01,True
'2018-12-17T11:06:00',1.57773,1.57789,1.5777,1.57784,72.75,1.57793,1.57809,1.5779,1.57805,70.24,True
'2018-12-17T11:07:00',1.57784,1.57793,1.57756,1.57786,150.94,1.57805,1.57814,1.57777,1.57806,138.01,True
'2018-12-17T11:08:00',1.57783,1.57837,1.5778,1.57837,155.77,1.57804,1.57856,1.578,1.57856,167.56,True
'2018-12-17T11:09:00',1.57833,1.57905,1.57833,1.57881,217.81,1.57854,1.57925,1.57853,1.57901,244.09,True
'2018-12-17T11:10:00',1.57881,1.57886,1.57853,1.57883,160.38,1.57902,1.57908,1.57877,1.57904,164.34,True
'2018-12-17T11:11:00',1.57884,1.57891,1.57855,1.57886,170.02,1.57904,1.5791,1.57877,1.57907,168.16,False
'2018-12-17T11:12:00',1.57886,1.57886,1.57853,1.57872,118.0,1.57908,1.57908,1.57873,1.57896,115.58,False
'2018-12-17T11:13:00',1.57869,1.57877,1.57842,1.57842,156.67,1.57891,1.57894,1.57862,1.57863,139.72,True
'2018-12-17T11:14:00',1.57843,1.57864,1.57838,1.57857,108.63,1.57864,1.57884,1.57859,1.57877,97.86,False
'2018-12-17T11:15:00',1.57855,1.57855,1.5784,1.57849,113.16,1.57875,1.57875,1.57859,1.5787,108.14,True
'2018-12-17T11:16:00',1.57852,1.57858,1.57845,1.57854,106.59,1.5787,1.57879,1.57866,1.57874,79.66,True
'2018-12-17T11:17:00',1.57856,1.57865,1.57852,1.57857,144.69,1.57876,1.57885,1.57871,1.57876,113.67,False
'2018-12-17T11:18:00',1.57858,1.57861,1.5784,1.57855,122.78,1.57878,1.5788,1.5786,1.57875,95.54,False
'2018-12-17T11:19:00',1.57853,1.57863,1.57842,1.5785,131.84,1.57872,1.57883,1.57862,1.57867,106.63,False
'2018-12-17T11:20:00',1.5785,1.57856,1.57834,1.57836,129.88,1.57869,1.57876,1.57854,1.57856,96.42,True
'2018-12-17T11:21:00',1.57839,1.57858,1.57836,1.57858,100.09,1.57858,1.57878,1.57855,1.57874,76.16,True
'2018-12-17T11:22:00',1.57859,1.57871,1.57852,1.57869,137.23,1.57878,1.5789,1.5787,1.57889,92.86,False
'2018-12-17T11:23:00',1.57869,1.57873,1.57864,1.57869,64.46,1.5789,1.57893,1.57881,1.57889,52.12,True
'2018-12-17T11:24:00',1.57869,1.57877,1.57857,1.57877,119.69,1.57891,1.57897,1.57876,1.57897,100.77,True
'2018-12-17T11:25:00',1.57877,1.57893,1.57872,1.5789,100.29,1.57898,1.57913,1.57891,1.57912,93.66,True
'2018-12-17T11:26:00',1.5789,1.57906,1.57885,1.57895,149.7,1.57911,1.57926,1.57903,1.57915,135.83,True
'2018-12-17T11:27:00',1.57896,1.57915,1.57896,1.57904,113.79,1.57917,1.57936,1.57915,1.57923,116.79,False
'2018-12-17T11:28:00',1.57904,1.57905,1.57884,1.5789,83.17,1.57923,1.57924,1.57903,1.57911,94.22,False
'2018-12-17T11:29:00',1.57889,1.57903,1.57883,1.57883,138.83,1.57909,1.57923,1.57904,1.57904,130.37,True
'2018-12-17T11:30:00',1.57884,1.57893,1.5788,1.57893,60.95,1.57904,1.57913,1.57898,1.57913,65.0,True
'2018-12-17T11:31:00',1.57892,1.57912,1.57892,1.5791,91.42,1.57913,1.57931,1.57912,1.57929,109.16,True
'2018-12-17T11:32:00',1.57909,1.57926,1.57903,1.5792,89.97,1.57929,1.57946,1.57924,1.57942,106.49,True
'2018-12-17T11:33:00',1.57923,1.57925,1.57918,1.57923,47.23,1.57943,1.57945,1.57939,1.57944,59.7,True
'2018-12-17T11:34:00',1.57925,1.57939,1.57924,1.57933,67.43,1.57945,1.57956,1.57942,1.5795,59.3,True
'2018-12-17T11:35:00',1.57934,1.57947,1.57931,1.57944,104.18,1.57951,1.57966,1.57949,1.57964,78.3,True
'2018-12-17T11:36:00',1.57944,1.57955,1.57936,1.57952,76.93,1.57964,1.57973,1.57954,1.57973,65.11,True
'2018-12-17T11:37:00',1.57951,1.57971,1.57951,1.57966,66.38,1.57971,1.5799,1.57971,1.57986,61.25,True
'2018-12-17T11:38:00',1.57965,1.57972,1.5796,1.57972,46.36,1.57986,1.57992,1.57981,1.57992,36.0,False
'2018-12-17T11:39:00',1.57973,1.57973,1.5796,1.57962,77.0,1.57993,1.57993,1.5798,1.57983,73.05,False
'2018-12-17T11:40:00',1.57963,1.57969,1.57959,1.57962,73.75,1.57984,1.5799,1.57977,1.57979,68.69,False
'2018-12-17T11:41:00',1.5796,1.57965,1.57953,1.57953,71.13,1.57979,1.57985,1.57973,1.57974,78.1,False
'2018-12-17T11:42:00',1.57953,1.57962,1.57948,1.57949,119.51,1.57969,1.57982,1.57968,1.5797,148.55,True
'2018-12-17T11:43:00',1.57951,1.57967,1.57947,1.57964,115.18,1.57972,1.57986,1.57967,1.57983,168.38,True
'2018-12-17T11:44:00',1.57962,1.57985,1.57962,1.57982,81.94,1.57983,1.58004,1.57982,1.58001,98.96,False
'2018-12-17T11:45:00',1.57986,1.57986,1.57973,1.57976,64.5,1.58003,1.58005,1.57994,1.57995,75.67,True
'2018-12-17T11:46:00',1.5798,1.5799,1.5798,1.57986,57.24,1.57999,1.58009,1.57999,1.58004,58.97,True
'2018-12-17T11:47:00',1.57986,1.58008,1.57983,1.58005,98.12,1.58005,1.58028,1.58003,1.58025,103.41,False
'2018-12-17T11:48:00',1.58005,1.58007,1.57994,1.57994,60.12,1.58025,1.58026,1.58015,1.58015,50.56,False
'2018-12-17T11:49:00',1.57991,1.58004,1.57965,1.57967,129.86,1.58005,1.58023,1.57984,1.57984,142.08,True
'2018-12-17T11:50:00',1.57967,1.57978,1.57962,1.57972,75.0,1.57986,1.57999,1.57982,1.57992,99.96,False
'2018-12-17T11:51:00',1.57969,1.57969,1.57952,1.57956,45.32,1.5799,1.5799,1.57973,1.57976,62.03,True
'2018-12-17T11:52:00',1.57953,1.57973,1.57951,1.57969,87.72,1.57973,1.57993,1.57972,1.57988,91.38,True
'2018-12-17T11:53:00',1.5797,1.5798,1.57957,1.57977,95.67,1.5799,1.58,1.57977,1.57997,94.82,True
'2018-12-17T11:54:00',1.57978,1.58011,1.57973,1.5801,133.3,1.57998,1.58031,1.57993,1.5803,161.14,True
'2018-12-17T11:55:00',1.58011,1.58012,1.58002,1.58012,90.43,1.58031,1.58032,1.58022,1.58032,95.82,False
'2018-12-17T11:56:00',1.58012,1.58024,1.58002,1.58004,87.42,1.58032,1.58044,1.58023,1.58024,106.43,False
'2018-12-17T11:57:00',1.58002,1.58006,1.57982,1.57988,82.94,1.58024,1.58026,1.58004,1.58007,102.8,True
'2018-12-17T11:58:00',1.5799,1.58022,1.57986,1.58022,91.0,1.58008,1.58043,1.58008,1.58042,108.11,False
'2018-12-17T11:59:00',1.58022,1.58023,1.58,1.58004,89.83,1.58041,1.58042,1.58019,1.58023,102.84,False
'2018-12-17T12:00:00',1.58004,1.58004,1.57988,1.57996,94.49,1.58023,1.58024,1.58007,1.58017,149.58,False
'2018-12-17T12:01:00',1.57996,1.58008,1.5799,1.57994,91.11,1.58017,1.58027,1.5801,1.58015,125.56,True
'2018-12-17T12:02:00',1.57995,1.58011,1.57994,1.58002,99.16,1.58015,1.58031,1.58012,1.58022,96.76,True
'2018-12-17T12:03:00',1.58002,1.58015,1.57996,1.5801,95.73,1.58021,1.58035,1.58015,1.5803,90.63,False
'2018-12-17T12:04:00',1.58011,1.58014,1.57992,1.57995,136.25,1.58028,1.58033,1.58012,1.58015,134.84,True
'2018-12-17T12:05:00',1.57995,1.58009,1.57995,1.58002,122.75,1.58014,1.58027,1.58014,1.58022,118.74,False
'2018-12-17T12:06:00',1.58002,1.58003,1.57974,1.57978,97.61,1.58022,1.58023,1.57994,1.57998,103.09,False
'2018-12-17T12:07:00',1.57978,1.5798,1.57965,1.57966,94.41,1.57998,1.57999,1.57985,1.57987,83.81,True
'2018-12-17T12:08:00',1.57966,1.57998,1.57965,1.57983,120.3,1.57987,1.58015,1.57985,1.58001,121.88,True
'2018-12-17T12:09:00',1.57983,1.57989,1.57978,1.57984,76.35,1.58,1.58005,1.57998,1.58004,72.1,True
'2018-12-17T12:10:00',1.57984,1.58013,1.57971,1.58006,213.2,1.58004,1.58031,1.5799,1.58026,206.55,False
'2018-12-17T12:11:00',1.58003,1.58006,1.5799,1.57993,172.65,1.58023,1.58025,1.5801,1.58013,155.5,False
'2018-12-17T12:12:00',1.57992,1.57996,1.57982,1.57982,90.11,1.58013,1.58015,1.58002,1.58002,90.07,False
'2018-12-17T12:13:00',1.57981,1.57984,1.5796,1.57967,127.01,1.58002,1.58003,1.5798,1.57987,143.14,True
'2018-12-17T12:14:00',1.57967,1.57985,1.57964,1.57983,115.68,1.57986,1.58003,1.57983,1.58003,139.89,False
'2018-12-17T12:15:00',1.57984,1.57989,1.57969,1.57976,97.36,1.58003,1.58009,1.57988,1.57997,98.55,True
'2018-12-17T12:16:00',1.57976,1.58002,1.57976,1.57979,137.09,1.57997,1.58022,1.57996,1.58,149.65,True
'2018-12-17T12:17:00',1.5798,1.57989,1.57979,1.57984,80.53,1.58,1.58008,1.57999,1.58004,91.43,False
'2018-12-17T12:18:00',1.5798,1.57992,1.57978,1.57978,83.08,1.58002,1.58013,1.57997,1.57998,72.89,True
'2018-12-17T12:19:00',1.57979,1.57984,1.57975,1.57979,68.5,1.57998,1.58005,1.57995,1.58,82.36,True
'2018-12-17T12:20:00',1.57979,1.57993,1.57978,1.5799,131.82,1.58001,1.58013,1.57998,1.58011,105.49,False
'2018-12-17T12:21:00',1.57991,1.57992,1.57984,1.57984,66.39,1.58012,1.58013,1.58004,1.58004,76.31,False
'2018-12-17T12:22:00',1.57986,1.57991,1.57976,1.57976,49.39,1.58006,1.58011,1.57997,1.57997,39.01,False
'2018-12-17T12:23:00',1.57978,1.57988,1.57972,1.57974,77.16,1.57999,1.58007,1.57992,1.57992,106.11,True
'2018-12-17T12:24:00',1.57974,1.57999,1.57965,1.57996,73.79,1.57992,1.58019,1.57986,1.58017,76.3,False
'2018-12-17T12:25:00',1.57995,1.57996,1.57984,1.57984,70.75,1.58016,1.58016,1.58004,1.58004,66.3,False
'2018-12-17T12:26:00',1.57983,1.57996,1.57964,1.57969,105.65,1.58002,1.58015,1.57985,1.57989,106.8,False
'2018-12-17T12:27:00',1.57965,1.57974,1.57957,1.57961,96.34,1.57984,1.57993,1.57976,1.57981,111.34,True
'2018-12-17T12:28:00',1.57962,1.57977,1.57962,1.57977,61.87,1.57981,1.57995,1.57981,1.57995,61.76,True
'2018-12-17T12:29:00',1.57975,1.57989,1.57975,1.57983,63.35,1.57996,1.58009,1.57996,1.58003,77.25,True
'2018-12-17T12:30:00',1.57981,1.57994,1.57981,1.57994,75.62,1.58002,1.58014,1.58001,1.58013,92.54,True
'2018-12-17T12:31:00',1.57992,1.5801,1.5799,1.5801,56.85,1.58014,1.5803,1.58011,1.5803,61.94,False
'2018-12-17T12:32:00',1.5801,1.58015,1.58003,1.5801,86.74,1.5803,1.58035,1.58024,1.5803,100.72,True
'2018-12-17T12:33:00',1.5801,1.58029,1.58007,1.58016,62.73,1.58031,1.58049,1.58027,1.58036,106.13,False
'2018-12-17T12:34:00',1.58018,1.58026,1.58001,1.58003,59.85,1.58038,1.58045,1.58021,1.58024,87.02,False
'2018-12-17T12:35:00',1.58008,1.58008,1.57972,1.57978,125.26,1.58027,1.58028,1.57992,1.57998,112.71,False
'2018-12-17T12:36:00',1.57976,1.5798,1.57963,1.57969,96.68,1.57997,1.58,1.57984,1.57989,100.15,True
'2018-12-17T12:37:00',1.5797,1.5799,1.57965,1.57983,109.6,1.57991,1.58011,1.57982,1.58003,87.04,True
'2018-12-17T12:38:00',1.57982,1.58007,1.57978,1.58004,87.73,1.58002,1.58026,1.57998,1.58024,117.26,False
'2018-12-17T12:39:00',1.58005,1.58014,1.57988,1.57988,75.78,1.58025,1.58033,1.58009,1.58009,100.05,False
'2018-12-17T12:40:00',1.57988,1.57995,1.57981,1.57987,102.8,1.58007,1.58015,1.57999,1.58006,114.25,False
'2018-12-17T12:41:00',1.57986,1.57988,1.57972,1.57976,105.71,1.58007,1.58008,1.57992,1.57998,101.46,False
'2018-12-17T12:42:00',1.57973,1.57979,1.5797,1.57974,89.59,1.57993,1.57999,1.5799,1.57994,102.04,True
'2018-12-17T12:43:00',1.57977,1.57987,1.57973,1.57985,100.68,1.57996,1.58009,1.57993,1.58008,66.22,True
'2018-12-17T12:44:00',1.57987,1.57999,1.57986,1.5799,80.71,1.58008,1.58018,1.58006,1.58009,52.17,False
'2018-12-17T12:45:00',1.57989,1.57995,1.57976,1.57977,138.94,1.58009,1.58017,1.57996,1.57999,110.91,True
'2018-12-17T12:46:00',1.57977,1.57989,1.57974,1.57979,117.63,1.57997,1.58008,1.57995,1.58,90.85,True
'2018-12-17T12:47:00',1.5798,1.57992,1.57976,1.57985,139.83,1.58001,1.58011,1.57995,1.58003,142.69,True
'2018-12-17T12:48:00',1.57986,1.57987,1.57974,1.57985,116.73,1.58003,1.58006,1.57993,1.58004,117.53,True
'2018-12-17T12:49:00',1.57987,1.58005,1.57983,1.57997,71.36,1.58005,1.58023,1.58002,1.58015,71.45,False
'2018-12-17T12:50:00',1.57998,1.58004,1.5799,1.5799,116.43,1.58014,1.58022,1.58008,1.58008,131.1,True
'2018-12-17T12:51:00',1.5799,1.57996,1.5798,1.57991,95.25,1.58008,1.58013,1.57998,1.5801,123.51,True
'2018-12-17T12:52:00',1.57989,1.58014,1.57981,1.58014,111.58,1.58005,1.58033,1.58001,1.58033,113.98,False
'2018-12-17T12:53:00',1.58015,1.58028,1.58007,1.58013,64.87,1.58035,1.58048,1.58027,1.5803,85.67,False
'2018-12-17T12:54:00',1.58013,1.58022,1.58008,1.58008,72.31,1.58029,1.58041,1.58025,1.58028,82.42,True
'2018-12-17T12:55:00',1.58011,1.58025,1.5801,1.5802,38.32,1.5803,1.58044,1.5803,1.58039,51.66,False
'2018-12-17T12:56:00',1.5802,1.58029,1.58015,1.58015,67.75,1.58039,1.58047,1.58035,1.58035,77.4,True
'2018-12-17T12:57:00',1.58015,1.58068,1.58015,1.58064,158.71,1.58034,1.58088,1.58034,1.58087,191.58,True
'2018-12-17T12:58:00',1.58066,1.58116,1.58059,1.58114,239.17,1.58086,1.58136,1.58079,1.58131,264.89,False
'2018-12-17T12:59:00',1.58115,1.58139,1.58093,1.58108,223.02,1.58131,1.5815,1.58116,1.58128,274.35,True
'2018-12-17T13:00:00',1.5811,1.58127,1.58088,1.58114,243.95,1.58129,1.58144,1.58108,1.58135,295.11,False
'2018-12-17T13:01:00',1.58115,1.58118,1.58103,1.58114,197.92,1.58137,1.58138,1.58122,1.58135,242.69,False
'2018-12-17T13:02:00',1.58114,1.58114,1.58082,1.58082,125.47,1.58136,1.58136,1.58104,1.58104,156.07,False
'2018-12-17T13:03:00',1.58083,1.5809,1.58062,1.58067,146.02,1.58105,1.58112,1.58082,1.58087,195.55,True
'2018-12-17T13:04:00',1.58066,1.58093,1.58066,1.58079,187.57,1.58086,1.58111,1.58086,1.58099,223.43,False
'2018-12-17T13:05:00',1.58079,1.58079,1.58071,1.58073,94.59,1.58099,1.58099,1.58091,1.58093,117.8,False
'2018-12-17T13:06:00',1.58071,1.58073,1.58054,1.58054,119.8,1.58091,1.58093,1.58073,1.58073,117.68,False
'2018-12-17T13:07:00',1.58057,1.58058,1.58036,1.58047,96.87,1.58077,1.58077,1.58056,1.58066,139.72,True
'2018-12-17T13:08:00',1.58047,1.58058,1.58047,1.58053,69.66,1.58066,1.58074,1.58066,1.58073,115.8,True
'2018-12-17T13:09:00',1.58052,1.58073,1.58049,1.58072,116.8,1.58072,1.58093,1.58069,1.58092,143.48,True
'2018-12-17T13:10:00',1.58077,1.58081,1.5807,1.58079,127.57,1.58096,1.58101,1.58086,1.58099,112.16,False
'2018-12-17T13:11:00',1.58077,1.58083,1.58064,1.5807,99.75,1.58095,1.58102,1.58081,1.58091,84.68,True
'2018-12-17T13:12:00',1.58072,1.58076,1.58048,1.58071,133.11,1.58091,1.58096,1.58069,1.58091,144.91,False
'2018-12-17T13:13:00',1.58071,1.58071,1.58017,1.58028,191.84,1.58091,1.58091,1.58036,1.5805,237.68,False
'2018-12-17T13:14:00',1.58029,1.58043,1.58022,1.58022,156.14,1.58051,1.58063,1.58042,1.58043,158.55,False
'2018-12-17T13:15:00',1.58022,1.5803,1.57982,1.57988,185.85,1.58042,1.58048,1.58001,1.58008,191.13,False
'2018-12-17T13:16:00',1.57988,1.57998,1.57967,1.57971,170.47,1.58008,1.58017,1.57988,1.57991,149.81,True
'2018-12-17T13:17:00',1.57971,1.58016,1.57971,1.5801,132.57,1.57992,1.58038,1.57992,1.58029,130.51,True
'2018-12-17T13:18:00',1.58013,1.58026,1.58005,1.58026,87.3,1.58033,1.58044,1.58024,1.58044,93.75,False
'2018-12-17T13:19:00',1.58029,1.58029,1.58014,1.58021,118.54,1.58049,1.5805,1.58034,1.58041,110.22,False
'2018-12-17T13:20:00',1.58026,1.58026,1.57983,1.57986,119.9,1.58043,1.58046,1.58002,1.58007,112.89,False
'2018-12-17T13:21:00',1.57989,1.57995,1.57972,1.57983,133.23,1.58009,1.58016,1.57992,1.58003,140.18,False
'2018-12-17T13:22:00',1.57983,1.57985,1.57971,1.57971,110.17,1.58003,1.58005,1.57991,1.57991,121.97,True
'2018-12-17T13:23:00',1.57973,1.5799,1.57954,1.5799,135.65,1.57994,1.58009,1.57974,1.58009,114.18,True
'2018-12-17T13:24:00',1.5799,1.57996,1.57982,1.57995,66.96,1.5801,1.58016,1.58003,1.58015,64.31,True
'2018-12-17T13:25:00',1.57995,1.58005,1.57989,1.57995,97.87,1.58015,1.58023,1.58008,1.58016,96.76,True
'2018-12-17T13:26:00',1.57993,1.57996,1.57983,1.57996,56.26,1.5801,1.58016,1.58001,1.58015,51.76,True
'2018-12-17T13:27:00',1.57996,1.58005,1.57995,1.58005,77.25,1.58015,1.58024,1.58015,1.58022,71.8,False
'2018-12-17T13:28:00',1.58005,1.58008,1.57996,1.57998,56.3,1.58024,1.58027,1.58016,1.58018,68.43,False
'2018-12-17T13:29:00',1.57997,1.57998,1.57962,1.57974,128.16,1.58016,1.58017,1.57982,1.57995,115.87,True
'2018-12-17T13:30:00',1.57976,1.57995,1.57965,1.57984,121.58,1.57995,1.58013,1.57984,1.58004,111.65,True
'2018-12-17T13:31:00',1.57984,1.58015,1.57984,1.58011,88.66,1.58003,1.58034,1.58003,1.58031,71.94,True
'2018-12-17T13:32:00',1.58012,1.58039,1.58012,1.58033,92.35,1.58032,1.58057,1.58032,1.58053,93.97,False
'2018-12-17T13:33:00',1.58033,1.58052,1.58026,1.58032,132.11,1.58051,1.58071,1.58046,1.58052,135.26,True
'2018-12-17T13:34:00',1.58033,1.58058,1.58033,1.58048,82.14,1.58052,1.58077,1.58052,1.58068,84.37,False
'2018-12-17T13:35:00',1.58047,1.58047,1.58026,1.58028,62.69,1.58067,1.58067,1.58046,1.58046,72.54,True
'2018-12-17T13:36:00',1.58028,1.58042,1.58028,1.58037,63.01,1.58048,1.58063,1.58047,1.58056,58.7,False
'2018-12-17T13:37:00',1.58037,1.58043,1.58011,1.58012,106.64,1.58057,1.58064,1.5803,1.58032,92.14,False
'2018-12-17T13:38:00',1.58009,1.58019,1.57991,1.58002,160.95,1.58031,1.58041,1.5801,1.58023,154.06,True
'2018-12-17T13:39:00',1.58004,1.58021,1.57987,1.58018,111.68,1.58024,1.58042,1.58005,1.5804,130.44,False
'2018-12-17T13:40:00',1.58018,1.58035,1.58013,1.58016,91.9,1.58041,1.58054,1.58033,1.58035,116.85,False
'2018-12-17T13:41:00',1.58017,1.58019,1.57976,1.57981,96.96,1.58037,1.58038,1.57997,1.58,95.84,True
'2018-12-17T13:42:00',1.57981,1.58002,1.57981,1.57994,57.34,1.58,1.58018,1.58,1.58008,47.57,True
'2018-12-17T13:43:00',1.57994,1.57998,1.57979,1.57993,95.77,1.58004,1.58013,1.57995,1.58012,78.93,False
'2018-12-17T13:44:00',1.57993,1.58002,1.57985,1.5799,67.56,1.58012,1.58019,1.58004,1.5801,67.75,False
'2018-12-17T13:45:00',1.5799,1.58006,1.57976,1.57988,128.38,1.5801,1.58025,1.57992,1.5801,98.95,True
'2018-12-17T13:46:00',1.5799,1.5801,1.5799,1.57998,66.8,1.58011,1.5803,1.58011,1.58018,64.31,True
'2018-12-17T13:47:00',1.57998,1.58031,1.57997,1.58008,93.34,1.58018,1.58051,1.58014,1.58028,86.47,False
'2018-12-17T13:48:00',1.58012,1.58021,1.57991,1.57991,81.69,1.58028,1.58038,1.58004,1.58004,103.18,True
'2018-12-17T13:49:00',1.57991,1.58,1.5799,1.57993,66.44,1.58005,1.58017,1.58004,1.58006,83.53,True
'2018-12-17T13:50:00',1.57993,1.58013,1.57991,1.58013,61.75,1.58006,1.58029,1.58003,1.58025,101.68,True
'2018-12-17T13:51:00',1.58013,1.58017,1.58013,1.58017,32.0,1.58028,1.58033,1.58027,1.58033,56.93,True
'2018-12-17T13:52:00',1.58017,1.58034,1.58017,1.58034,42.12,1.58032,1.58048,1.58032,1.58048,63.78,False
'2018-12-17T13:53:00',1.58034,1.58038,1.58032,1.58033,45.25,1.58049,1.58054,1.58046,1.58049,60.87,False
'2018-12-17T13:54:00',1.58033,1.58039,1.58024,1.58027,25.5,1.58049,1.58054,1.58042,1.58042,32.21,False
'2018-12-17T13:55:00',1.58026,1.58026,1.58012,1.58023,76.0,1.5804,1.58042,1.58027,1.58037,110.39,True
'2018-12-17T13:56:00',1.58023,1.58028,1.58021,1.58023,36.12,1.58035,1.58045,1.58035,1.58039,49.61,True
'2018-12-17T13:57:00',1.58027,1.58031,1.5802,1.58025,80.06,1.5804,1.58048,1.58037,1.58045,101.22,False
'2018-12-17T13:58:00',1.58026,1.58026,1.58013,1.58024,85.84,1.58045,1.58047,1.58033,1.58043,92.26,False
'2018-12-17T13:59:00',1.58022,1.58024,1.57998,1.5801,123.07,1.58043,1.58043,1.58017,1.5803,94.83,True
'2018-12-17T14:00:00',1.58012,1.58039,1.5801,1.58033,128.51,1.58033,1.58057,1.5803,1.58053,123.7,True
'2018-12-17T14:01:00',1.5803,1.58047,1.5803,1.58041,179.87,1.58049,1.58067,1.58049,1.5806,160.88,True
'2018-12-17T14:02:00',1.58041,1.58061,1.58039,1.58051,115.02,1.5806,1.58082,1.5806,1.58074,91.49,False
'2018-12-17T14:03:00',1.58051,1.58051,1.58019,1.58033,152.42,1.58072,1.58073,1.58038,1.58053,118.86,False
'2018-12-17T14:04:00',1.5803,1.58037,1.58024,1.58027,110.09,1.58049,1.58059,1.58044,1.58047,133.26,False
'2018-12-17T14:05:00',1.58028,1.58036,1.57995,1.57999,114.74,1.58047,1.58054,1.58015,1.58019,123.83,True
'2018-12-17T14:06:00',1.57996,1.58021,1.57994,1.58013,139.34,1.58017,1.58042,1.58012,1.58033,168.09,True
'2018-12-17T14:07:00',1.58014,1.5803,1.58008,1.58018,114.04,1.58035,1.5805,1.58029,1.5804,121.93,True
'2018-12-17T14:08:00',1.58021,1.58024,1.57993,1.58021,142.31,1.58042,1.58044,1.58012,1.58039,149.79,False
'2018-12-17T14:09:00',1.58021,1.58027,1.58003,1.58015,107.68,1.5804,1.58045,1.5802,1.58035,104.13,True
'2018-12-17T14:10:00',1.58017,1.58035,1.58016,1.58023,113.45,1.58037,1.58055,1.58033,1.58041,124.79,False
'2018-12-17T14:11:00',1.58022,1.58039,1.58015,1.5802,107.08,1.58041,1.58059,1.58034,1.58041,113.16,False
'2018-12-17T14:12:00',1.5802,1.58032,1.58012,1.58016,94.7,1.58039,1.58051,1.58031,1.58036,91.27,False
'2018-12-17T14:13:00',1.58017,1.58031,1.58005,1.58007,124.48,1.58039,1.58051,1.58023,1.58026,124.68,False
'2018-12-17T14:14:00',1.58005,1.58005,1.57982,1.57982,110.79,1.58025,1.58025,1.58001,1.58003,112.64,False
'2018-12-17T14:15:00',1.57982,1.57991,1.5798,1.57981,163.11,1.57999,1.5801,1.57996,1.57998,130.11,False
'2018-12-17T14:16:00',1.5798,1.5799,1.57964,1.57966,140.09,1.58,1.5801,1.57984,1.57986,135.48,False
'2018-12-17T14:17:00',1.57964,1.57976,1.5795,1.57965,157.56,1.57985,1.57997,1.5797,1.57985,148.16,True
'2018-12-17T14:18:00',1.57966,1.57976,1.57955,1.57974,165.42,1.57986,1.57994,1.57974,1.57994,151.46,False
'2018-12-17T14:19:00',1.57974,1.57991,1.57966,1.57971,127.59,1.57991,1.58011,1.57984,1.57987,126.48,False
'2018-12-17T14:20:00',1.57973,1.57974,1.57957,1.57964,190.21,1.5799,1.57992,1.57975,1.57986,172.01,True
'2018-12-17T14:21:00',1.57964,1.57985,1.5796,1.57979,217.8,1.57986,1.58004,1.5798,1.57998,197.75,True
'2018-12-17T14:22:00',1.57978,1.57993,1.57972,1.57989,163.93,1.57998,1.58012,1.57992,1.58009,162.28,True
'2018-12-17T14:23:00',1.57988,1.58003,1.57988,1.57997,107.94,1.58009,1.58023,1.58007,1.58015,94.69,False
'2018-12-17T14:24:00',1.57997,1.58003,1.57976,1.5798,70.52,1.58016,1.58022,1.57996,1.58,92.63,False
'2018-12-17T14:25:00',1.57981,1.58006,1.57976,1.57976,144.23,1.58001,1.58026,1.57996,1.57996,157.62,True
'2018-12-17T14:26:00',1.57979,1.57992,1.5797,1.57991,130.12,1.57999,1.58012,1.5799,1.5801,138.61,True
'2018-12-17T14:27:00',1.57992,1.58021,1.57977,1.58003,195.78,1.58012,1.58041,1.57997,1.58025,214.8,False
'2018-12-17T14:28:00',1.58002,1.58023,1.57985,1.57987,142.85,1.58021,1.58042,1.58004,1.58006,119.13,False
'2018-12-17T14:29:00',1.57988,1.58001,1.57971,1.57976,170.65,1.58008,1.58021,1.57992,1.58001,154.29,True
'2018-12-17T14:30:00',1.57976,1.58024,1.57976,1.57982,153.1,1.58002,1.58042,1.58001,1.58003,152.84,True
'2018-12-17T14:31:00',1.57982,1.57984,1.57971,1.57984,118.44,1.58,1.58006,1.57993,1.58005,134.37,True
'2018-12-17T14:32:00',1.57985,1.5802,1.57985,1.58016,105.69,1.58007,1.5804,1.58005,1.58036,102.46,False
'2018-12-17T14:33:00',1.58014,1.58027,1.57992,1.57994,148.45,1.58034,1.58047,1.58012,1.58015,184.22,False
'2018-12-17T14:34:00',1.57995,1.58001,1.57977,1.57988,199.42,1.58014,1.58021,1.57996,1.58005,205.27,True
'2018-12-17T14:35:00',1.57989,1.58011,1.57988,1.58,185.03,1.58006,1.58031,1.58001,1.58023,189.18,True
'2018-12-17T14:36:00',1.57999,1.58046,1.57994,1.58046,214.27,1.58019,1.58066,1.58015,1.58066,183.86,True
'2018-12-17T14:37:00',1.58048,1.58084,1.58036,1.58047,243.63,1.58067,1.58104,1.58055,1.58067,235.67,True
'2018-12-17T14:38:00',1.58046,1.58058,1.58027,1.58056,150.75,1.58067,1.58078,1.58048,1.58077,141.67,False
'2018-12-17T14:39:00',1.58055,1.58057,1.58042,1.58044,134.75,1.58076,1.58078,1.58063,1.58066,127.85,True
'2018-12-17T14:40:00',1.5805,1.58105,1.5805,1.58096,123.43,1.5807,1.58125,1.5807,1.58117,132.52,False
'2018-12-17T14:41:00',1.58097,1.58097,1.58077,1.58085,133.69,1.58118,1.58119,1.58098,1.58106,152.83,True
'2018-12-17T14:42:00',1.58085,1.58123,1.5808,1.58123,161.61,1.58106,1.58144,1.58102,1.58144,197.02,False
'2018-12-17T14:43:00',1.58123,1.58127,1.58112,1.58115,127.68,1.58143,1.58149,1.5813,1.58135,110.82,False
'2018-12-17T14:44:00',1.58116,1.58126,1.58092,1.58096,141.35,1.58136,1.58146,1.58112,1.58118,129.86,False
'2018-12-17T14:45:00',1.58101,1.58101,1.58064,1.58069,77.52,1.5812,1.5812,1.58085,1.58089,65.38,False
'2018-12-17T14:46:00',1.58071,1.58077,1.58048,1.58064,129.96,1.58091,1.58094,1.58069,1.58082,134.31,False
'2018-12-17T14:47:00',1.58062,1.58082,1.5806,1.58062,178.75,1.58082,1.581,1.58079,1.58082,197.33,False
'2018-12-17T14:48:00',1.58063,1.58072,1.58052,1.58055,119.19,1.58083,1.58091,1.58073,1.58073,141.92,False
'2018-12-17T14:49:00',1.58054,1.58057,1.58045,1.5805,100.13,1.58073,1.58076,1.58065,1.58071,121.5,False
'2018-12-17T14:50:00',1.5805,1.58061,1.58039,1.58039,83.93,1.58071,1.58079,1.58059,1.58059,93.25,False
'2018-12-17T14:51:00',1.58038,1.58044,1.58028,1.58038,96.72,1.58058,1.58063,1.58048,1.58058,117.54,True
'2018-12-17T14:52:00',1.58039,1.58055,1.58038,1.58044,95.99,1.58059,1.58074,1.58058,1.58064,116.36,True
'2018-12-17T14:53:00',1.58044,1.58052,1.58037,1.58045,76.8,1.58064,1.58072,1.58058,1.58066,77.53,True
'2018-12-17T14:54:00',1.58044,1.58064,1.58038,1.58058,130.33,1.58066,1.58081,1.58058,1.58079,131.67,True
'2018-12-17T14:55:00',1.58058,1.58068,1.58049,1.58062,103.65,1.58078,1.58086,1.58069,1.5808,112.3,False
'2018-12-17T14:56:00',1.58064,1.5807,1.58046,1.58058,137.34,1.5808,1.5809,1.58065,1.58077,126.71,True
'2018-12-17T14:57:00',1.5806,1.58067,1.58049,1.58061,127.49,1.58079,1.58087,1.58068,1.58083,150.92,True
'2018-12-17T14:58:00',1.58063,1.58077,1.58057,1.58072,115.97,1.58083,1.58094,1.58077,1.58092,131.16,False
'2018-12-17T14:59:00',1.58071,1.58071,1.58049,1.58064,142.74,1.58091,1.58091,1.58066,1.58082,172.2,False
'2018-12-17T15:00:00',1.58064,1.58071,1.58044,1.58044,144.32,1.58084,1.5809,1.58066,1.58066,200.98,True
'2018-12-17T15:01:00',1.58046,1.58062,1.58016,1.58059,138.38,1.58065,1.58081,1.58036,1.58078,188.76,False
'2018-12-17T15:02:00',1.58061,1.58063,1.58017,1.58023,109.33,1.58079,1.58079,1.58035,1.58044,154.72,False
'2018-12-17T15:03:00',1.58024,1.58026,1.57992,1.57995,162.18,1.58044,1.58044,1.58012,1.58014,203.29,True
'2018-12-17T15:04:00',1.57993,1.58018,1.57991,1.58,157.25,1.58014,1.58039,1.58012,1.58021,180.77,False
'2018-12-17T15:05:00',1.57999,1.58004,1.57982,1.57991,153.82,1.58019,1.58022,1.58003,1.58011,179.43,True
'2018-12-17T15:06:00',1.57991,1.58006,1.57987,1.58004,100.25,1.58011,1.58026,1.58008,1.58023,112.89,False
'2018-12-17T15:07:00',1.58,1.58004,1.57979,1.57983,132.81,1.58017,1.58025,1.58,1.58006,127.73,False
'2018-12-17T15:08:00',1.57983,1.57983,1.57965,1.57974,136.95,1.58004,1.58004,1.57985,1.57995,169.83,True
'2018-12-17T15:09:00',1.57974,1.57985,1.57968,1.57977,94.87,1.57994,1.58005,1.5799,1.57997,144.13,False
'2018-12-17T15:10:00',1.57976,1.57978,1.5793,1.5793,153.45,1.57996,1.57997,1.57951,1.57951,160.17,False
'2018-12-17T15:11:00',1.57931,1.57945,1.57927,1.57927,117.49,1.57952,1.57965,1.57945,1.57948,103.06,True
'2018-12-17T15:12:00',1.57926,1.57941,1.57926,1.57941,88.19,1.57947,1.57961,1.57947,1.5796,107.74,False
'2018-12-17T15:13:00',1.57941,1.57948,1.57909,1.57915,95.74,1.5796,1.57966,1.57929,1.57935,109.6,False
'2018-12-17T15:14:00',1.57914,1.57923,1.57891,1.57897,167.36,1.57935,1.57942,1.57911,1.57917,213.94,False
'2018-12-17T15:15:00',1.579,1.57912,1.57878,1.57897,170.27,1.5792,1.57931,1.57898,1.57917,208.78,True
'2018-12-17T15:16:00',1.57897,1.57909,1.57889,1.57898,125.31,1.57917,1.57928,1.57905,1.57917,162.77,False
'2018-12-17T15:17:00',1.57898,1.57907,1.57892,1.57893,97.31,1.57913,1.57926,1.57911,1.57913,119.57,False
'2018-12-17T15:18:00',1.57894,1.57908,1.57887,1.57891,94.48,1.57913,1.57927,1.57907,1.57913,117.41,False
'2018-12-17T15:19:00',1.57891,1.57894,1.57871,1.57872,122.12,1.57913,1.57913,1.57889,1.57891,133.13,True
'2018-12-17T15:20:00',1.57876,1.57896,1.57876,1.57886,91.5,1.57893,1.57913,1.57893,1.57906,109.64,True
'2018-12-17T15:21:00',1.57888,1.57916,1.57888,1.57913,162.05,1.57906,1.57936,1.57906,1.57933,218.12,True
'2018-12-17T15:22:00',1.57911,1.5792,1.57908,1.57916,156.24,1.57933,1.5794,1.57927,1.57936,177.54,False
'2018-12-17T15:23:00',1.57913,1.57913,1.579,1.57906,94.75,1.57928,1.5793,1.5792,1.57926,99.55,False
'2018-12-17T15:24:00',1.57906,1.57912,1.57884,1.57887,122.74,1.57924,1.57931,1.57902,1.57905,123.26,True
'2018-12-17T15:25:00',1.57889,1.57903,1.57882,1.57897,69.31,1.57907,1.57921,1.579,1.57917,76.8,False
'2018-12-17T15:26:00',1.57897,1.57899,1.57892,1.57892,49.5,1.57918,1.57918,1.57911,1.57911,60.01,False
'2018-12-17T15:27:00',1.57892,1.57892,1.57852,1.57858,176.35,1.57907,1.57907,1.57872,1.57878,187.27,False
'2018-12-17T15:28:00',1.57859,1.57864,1.57845,1.57852,109.01,1.57879,1.57884,1.57864,1.57872,132.49,False
'2018-12-17T15:29:00',1.57853,1.57856,1.57839,1.57843,97.24,1.57872,1.57874,1.57859,1.57863,125.58,True
'2018-12-17T15:30:00',1.57845,1.57875,1.57845,1.57864,118.87,1.57864,1.57895,1.57864,1.57884,149.52,True
'2018-12-17T15:31:00',1.57864,1.57918,1.57864,1.57913,187.54,1.57885,1.57939,1.57883,1.57934,186.88,True
'2018-12-17T15:32:00',1.57913,1.57931,1.5791,1.57924,152.03,1.57932,1.57949,1.5793,1.57945,164.03,True
'2018-12-17T15:33:00',1.57927,1.57948,1.57918,1.5794,128.78,1.57948,1.57966,1.57938,1.57959,168.97,False
'2018-12-17T15:34:00',1.5794,1.57944,1.5792,1.57925,169.92,1.57959,1.57965,1.57938,1.57944,151.19,True
'2018-12-17T15:35:00',1.57924,1.57938,1.57916,1.57932,161.87,1.57942,1.57958,1.57935,1.57952,143.02,True
'2018-12-17T15:36:00',1.57931,1.57942,1.57931,1.57937,124.11,1.57951,1.57962,1.57951,1.57956,135.0,True
'2018-12-17T15:37:00',1.57934,1.57949,1.57921,1.5794,133.25,1.57954,1.57969,1.57941,1.5796,142.01,True
'2018-12-17T15:38:00',1.5794,1.57969,1.5794,1.57963,151.93,1.57961,1.57991,1.57961,1.57984,199.21,True
'2018-12-17T15:39:00',1.57962,1.5797,1.57956,1.5797,81.36,1.57985,1.57991,1.57976,1.57989,111.22,False
'2018-12-17T15:40:00',1.57969,1.5797,1.57953,1.57954,103.36,1.57989,1.57991,1.57974,1.57975,129.64,False
'2018-12-17T15:41:00',1.57955,1.57984,1.57943,1.57945,159.31,1.57976,1.58005,1.57961,1.57961,135.81,True
'2018-12-17T15:42:00',1.57944,1.57977,1.57944,1.57964,174.37,1.57962,1.57996,1.57962,1.57982,165.71,True
'2018-12-17T15:43:00',1.57962,1.58006,1.57959,1.57996,216.44,1.57981,1.58026,1.57978,1.58016,192.91,False
'2018-12-17T15:44:00',1.57996,1.58001,1.57968,1.57973,163.78,1.58016,1.58021,1.57988,1.57993,161.48,False
'2018-12-17T15:45:00',1.57971,1.57986,1.57955,1.57963,133.63,1.57993,1.58007,1.57974,1.57982,120.55,True
'2018-12-17T15:46:00',1.57962,1.57985,1.57948,1.57978,137.85,1.57983,1.58004,1.57968,1.57998,130.66,True
'2018-12-17T15:47:00',1.57977,1.57988,1.57961,1.57981,161.2,1.57998,1.58005,1.5798,1.58001,131.55,True
'2018-12-17T15:48:00',1.57982,1.58013,1.57982,1.58007,128.34,1.58003,1.58033,1.58003,1.58027,139.69,False
'2018-12-17T15:49:00',1.58006,1.58006,1.57969,1.57969,188.51,1.58029,1.58029,1.5799,1.5799,187.52,True
'2018-12-17T15:50:00',1.57971,1.58031,1.57968,1.58025,178.0,1.57991,1.58051,1.57988,1.58045,181.65,False
'2018-12-17T15:51:00',1.58025,1.58026,1.57994,1.58003,137.65,1.58045,1.58046,1.58013,1.58021,147.11,True
'2018-12-17T15:52:00',1.58006,1.58034,1.57997,1.58013,151.38,1.58023,1.58052,1.58017,1.5803,166.76,True
'2018-12-17T15:53:00',1.58014,1.58048,1.58011,1.58019,173.79,1.58033,1.58068,1.58032,1.58038,186.74,False
'2018-12-17T15:54:00',1.58019,1.58027,1.58003,1.58005,216.39,1.58038,1.58046,1.58022,1.58023,201.25,True
'2018-12-17T15:55:00',1.58006,1.58021,1.57994,1.58012,173.88,1.58023,1.58041,1.58014,1.58029,173.03,False
'2018-12-17T15:56:00',1.58012,1.58019,1.58,1.58006,239.71,1.5803,1.58038,1.58015,1.58026,223.48,False
'2018-12-17T15:57:00',1.58004,1.58008,1.5796,1.57988,219.3,1.58023,1.58025,1.5798,1.58009,210.9,False
'2018-12-17T15:58:00',1.57989,1.57994,1.57962,1.5797,152.73,1.58009,1.58014,1.57982,1.57989,155.51,False
'2018-12-17T15:59:00',1.57968,1.57971,1.57932,1.57932,186.45,1.57987,1.57994,1.57953,1.57953,219.29,False
'2018-12-17T16:00:00',1.57932,1.5795,1.57917,1.57919,143.6,1.57955,1.57971,1.57938,1.57941,158.56,False
'2018-12-17T16:01:00',1.57919,1.57926,1.57897,1.57904,179.96,1.57939,1.57945,1.57917,1.57924,211.88,True
'2018-12-17T16:02:00',1.57906,1.57944,1.57898,1.57938,110.93,1.57925,1.5796,1.57919,1.57955,125.53,False
'2018-12-17T16:03:00',1.57936,1.57941,1.57892,1.57896,133.87,1.57956,1.57958,1.57912,1.57916,195.07,False
'2018-12-17T16:04:00',1.57897,1.57904,1.57857,1.57865,218.36,1.57915,1.57924,1.57877,1.57887,198.97,True
'2018-12-17T16:05:00',1.57864,1.57873,1.57852,1.57866,171.52,1.57885,1.57894,1.57872,1.57888,168.59,False
'2018-12-17T16:06:00',1.57867,1.5787,1.57843,1.5785,215.12,1.57886,1.57889,1.57863,1.5787,183.19,False
'2018-12-17T16:07:00',1.57847,1.57852,1.57828,1.57831,186.78,1.57867,1.57873,1.57842,1.57853,220.3,True
'2018-12-17T16:08:00',1.57827,1.5784,1.57818,1.57839,198.57,1.57847,1.57861,1.57839,1.57859,201.57,True
'2018-12-17T16:09:00',1.57842,1.5786,1.57833,1.57845,186.63,1.57859,1.57879,1.57853,1.57865,158.57,True
'2018-12-17T16:10:00',1.57846,1.57908,1.57846,1.57883,210.78,1.57866,1.57927,1.57863,1.57903,183.71,False
'2018-12-17T16:11:00',1.57883,1.5789,1.5787,1.57879,150.07,1.57903,1.57909,1.57889,1.579,135.33,False
'2018-12-17T16:12:00',1.57879,1.57887,1.57838,1.57843,156.03,1.57899,1.57907,1.57858,1.57865,182.69,True
'2018-12-17T16:13:00',1.57842,1.5789,1.57842,1.57882,190.9,1.57862,1.57909,1.57862,1.57903,218.19,False
'2018-12-17T16:14:00',1.57884,1.5789,1.57871,1.57882,144.23,1.57903,1.5791,1.57891,1.57903,148.48,False
'2018-12-17T16:15:00',1.57883,1.57904,1.57842,1.57857,201.98,1.57903,1.57914,1.5786,1.57876,209.62,True
'2018-12-17T16:16:00',1.57857,1.57871,1.57848,1.57866,147.6,1.57876,1.57892,1.57868,1.57887,148.57,False
'2018-12-17T16:17:00',1.57869,1.57878,1.57857,1.57861,195.45,1.5789,1.57898,1.57877,1.57881,219.98,True
'2018-12-17T16:18:00',1.57861,1.57897,1.57855,1.57888,148.4,1.57881,1.57915,1.57875,1.57906,175.95,False
'2018-12-17T16:19:00',1.57889,1.57895,1.57869,1.5788,156.57,1.57908,1.57917,1.5789,1.57898,163.47,True
'2018-12-17T16:20:00',1.57878,1.57904,1.57873,1.57903,169.81,1.57898,1.57924,1.57892,1.57924,194.04,False
'2018-12-17T16:21:00',1.57905,1.57915,1.57898,1.57898,99.64,1.57925,1.57935,1.57915,1.57915,110.81,True
'2018-12-17T16:22:00',1.579,1.57929,1.57898,1.57926,94.11,1.57918,1.57948,1.57917,1.57945,121.38,True
'2018-12-17T16:23:00',1.57924,1.57938,1.57921,1.57934,128.09,1.57945,1.57956,1.57938,1.57956,160.98,True
'2018-12-17T16:24:00',1.57934,1.57967,1.57933,1.57966,108.92,1.57953,1.57988,1.57952,1.57987,136.1,False
'2018-12-17T16:25:00',1.57967,1.57967,1.5795,1.57965,135.17,1.57988,1.57988,1.57969,1.57984,159.95,False
'2018-12-17T16:26:00',1.57964,1.57982,1.57946,1.57951,149.48,1.57985,1.57999,1.57965,1.5797,163.69,False
'2018-12-17T16:27:00',1.57953,1.57961,1.57908,1.57948,162.69,1.57973,1.57982,1.57928,1.57966,179.42,False
'2018-12-17T16:28:00',1.57949,1.5795,1.57936,1.57938,138.97,1.57967,1.57969,1.57953,1.57956,109.88,True
'2018-12-17T16:29:00',1.5794,1.57979,1.57935,1.57975,141.38,1.57956,1.57998,1.57953,1.57994,129.84,False
'2018-12-17T16:30:00',1.57976,1.57978,1.57949,1.57949,176.52,1.57995,1.57997,1.57969,1.57969,177.15,False
'2018-12-17T16:31:00',1.57951,1.57967,1.57936,1.5794,171.06,1.57973,1.57987,1.57957,1.57961,179.41,False
'2018-12-17T16:32:00',1.57942,1.5796,1.57939,1.5794,119.58,1.57962,1.57981,1.57955,1.57959,129.41,True
'2018-12-17T16:33:00',1.57939,1.57957,1.57928,1.57957,137.05,1.57959,1.57975,1.57947,1.57975,138.7,True
'2018-12-17T16:34:00',1.57955,1.57969,1.57953,1.57966,126.08,1.57975,1.57989,1.57971,1.57987,116.44,False
'2018-12-17T16:35:00',1.57966,1.57966,1.5794,1.57947,108.72,1.57987,1.57987,1.5796,1.57967,121.65,False
'2018-12-17T16:36:00',1.57948,1.57952,1.57939,1.57945,121.74,1.57967,1.57973,1.57958,1.57963,110.22,False
'2018-12-17T16:37:00',1.57945,1.57946,1.57924,1.57943,137.63,1.57965,1.57967,1.57943,1.57963,142.1,False
'2018-12-17T16:38:00',1.57943,1.57951,1.57935,1.5794,97.43,1.57963,1.57969,1.57954,1.57961,102.15,True
'2018-12-17T16:39:00',1.57941,1.5795,1.57936,1.57943,76.69,1.57962,1.57967,1.57956,1.57962,122.35,False
'2018-12-17T16:40:00',1.5794,1.57949,1.57924,1.57926,121.08,1.57958,1.57965,1.57943,1.57945,152.95,False
'2018-12-17T16:41:00',1.57927,1.57929,1.57905,1.57911,185.6,1.57947,1.57947,1.57923,1.57932,162.18,False
'2018-12-17T16:42:00',1.57918,1.5792,1.57882,1.57904,190.22,1.57939,1.57941,1.57903,1.57924,184.42,False
'2018-12-17T16:43:00',1.57903,1.57912,1.57868,1.57873,134.46,1.57921,1.57928,1.57888,1.57893,153.87,True
'2018-12-17T16:44:00',1.57873,1.57894,1.5786,1.5788,124.16,1.5789,1.57914,1.57879,1.57899,135.81,True
'2018-12-17T16:45:00',1.57878,1.57928,1.57867,1.5792,208.39,1.57899,1.57948,1.57888,1.57939,201.3,False
'2018-12-17T16:46:00',1.57918,1.57921,1.57902,1.57907,134.59,1.57937,1.5794,1.57921,1.57928,156.11,True
'2018-12-17T16:47:00',1.57907,1.57936,1.57903,1.57918,148.98,1.57928,1.57958,1.57923,1.57938,174.46,False
'2018-12-17T16:48:00',1.57919,1.57938,1.57903,1.5791,159.64,1.57939,1.57957,1.57922,1.57929,157.01,False
'2018-12-17T16:49:00',1.5791,1.5792,1.57894,1.57896,184.92,1.5793,1.57938,1.57914,1.57917,179.79,True
'2018-12-17T16:50:00',1.57895,1.57936,1.57875,1.57928,204.05,1.57915,1.57955,1.57892,1.57948,215.47,False
'2018-12-17T16:51:00',1.57928,1.57928,1.57889,1.57889,163.98,1.57948,1.57948,1.57908,1.57908,169.56,False
'2018-12-17T16:52:00',1.57887,1.57888,1.57847,1.57847,143.09,1.57906,1.57907,1.57867,1.57867,162.24,True
'2018-12-17T16:53:00',1.5785,1.57895,1.5785,1.57887,201.27,1.5787,1.57914,1.5787,1.57907,216.49,False
'2018-12-17T16:54:00',1.57886,1.57886,1.57851,1.57852,153.03,1.57906,1.57907,1.57868,1.57872,166.03,False
'2018-12-17T16:55:00',1.57851,1.57858,1.57837,1.57842,149.94,1.57871,1.57879,1.57856,1.57863,166.65,False
'2018-12-17T16:56:00',1.57842,1.57851,1.57803,1.57814,233.34,1.5786,1.57869,1.57822,1.57835,214.9,True
'2018-12-17T16:57:00',1.57814,1.57884,1.57795,1.57883,250.02,1.57834,1.57904,1.57815,1.57904,240.69,False
'2018-12-17T16:58:00',1.57885,1.57902,1.57854,1.57875,303.72,1.57903,1.57922,1.57873,1.57896,335.1,False
'2018-12-17T16:59:00',1.57871,1.57893,1.57853,1.57857,252.6,1.57892,1.57912,1.57869,1.57876,235.05,True
'2018-12-17T17:00:00',1.57855,1.57882,1.5785,1.57882,244.83,1.57873,1.57903,1.57871,1.579,213.07,False
'2018-12-17T17:01:00',1.57884,1.57889,1.57837,1.57844,254.02,1.57904,1.57908,1.57855,1.57863,234.74,False
'2018-12-17T17:02:00',1.57845,1.57845,1.57779,1.57786,261.42,1.57863,1.57863,1.57798,1.57806,243.13,False
'2018-12-17T17:03:00',1.57786,1.57789,1.57737,1.5775,254.42,1.57809,1.57809,1.57751,1.5777,243.0,False
'2018-12-17T17:04:00',1.57749,1.57761,1.57685,1.57715,227.73,1.57769,1.57782,1.57704,1.57734,220.08,True
'2018-12-17T17:05:00',1.57716,1.57757,1.57705,1.57757,163.75,1.57736,1.57777,1.57725,1.57777,145.96,False
'2018-12-17T17:06:00',1.57758,1.57762,1.5773,1.5774,120.76,1.57777,1.57781,1.57751,1.5776,119.48,False
'2018-12-17T17:07:00',1.57742,1.57747,1.57717,1.57718,159.2,1.57761,1.57766,1.57735,1.57738,184.4,True
'2018-12-17T17:08:00',1.57723,1.57733,1.57711,1.57725,143.57,1.5774,1.57752,1.5773,1.57745,167.24,True
'2018-12-17T17:09:00',1.57728,1.57751,1.57725,1.57737,103.4,1.57748,1.57771,1.57746,1.57757,116.52,False
'2018-12-17T17:10:00',1.5774,1.57744,1.57708,1.57716,112.89,1.5776,1.57764,1.57728,1.57736,126.21,False
'2018-12-17T17:11:00',1.57713,1.57713,1.57681,1.57693,108.09,1.57732,1.57733,1.57702,1.57714,101.57,True
'2018-12-17T17:12:00',1.57695,1.57697,1.57679,1.57696,104.27,1.57716,1.57718,1.577,1.57716,111.69,True
'2018-12-17T17:13:00',1.57697,1.57732,1.57694,1.57731,86.94,1.57716,1.57751,1.57711,1.57749,73.91,True
'2018-12-17T17:14:00',1.57733,1.57767,1.57733,1.57767,193.92,1.57753,1.57787,1.57753,1.57787,194.39,True
'2018-12-17T17:15:00',1.57769,1.57781,1.57748,1.57779,179.66,1.57789,1.57801,1.57767,1.578,180.15,True
'2018-12-17T17:16:00',1.57779,1.57812,1.57777,1.57805,105.52,1.578,1.57833,1.57798,1.57826,131.74,True
'2018-12-17T17:17:00',1.57805,1.57828,1.57791,1.57817,172.84,1.57826,1.57846,1.57813,1.57836,191.94,False
'2018-12-17T17:18:00',1.57818,1.5782,1.57806,1.57816,131.54,1.57838,1.5784,1.57825,1.57835,161.42,False
'2018-12-17T17:19:00',1.57816,1.57822,1.57803,1.57804,121.64,1.57835,1.5784,1.57821,1.57824,160.98,True
'2018-12-17T17:20:00',1.57805,1.57822,1.57796,1.57818,169.59,1.57823,1.57841,1.57816,1.57838,170.38,True
'2018-12-17T17:21:00',1.57817,1.57855,1.57815,1.57853,154.21,1.57838,1.57871,1.57836,1.5787,187.93,False
'2018-12-17T17:22:00',1.57853,1.57872,1.57842,1.57846,132.05,1.57869,1.5789,1.57861,1.57865,169.67,False
'2018-12-17T17:23:00',1.57844,1.57852,1.57835,1.57841,147.42,1.57863,1.57871,1.57854,1.57861,169.21,True
'2018-12-17T17:24:00',1.57839,1.5786,1.57836,1.5786,163.77,1.57861,1.57881,1.57856,1.5788,189.48,False
'2018-12-17T17:25:00',1.57859,1.57868,1.57847,1.57847,124.45,1.57879,1.57888,1.57863,1.57864,158.82,True
'2018-12-17T17:26:00',1.57847,1.57858,1.57847,1.57853,93.52,1.57865,1.57877,1.57862,1.57873,100.53,True
'2018-12-17T17:27:00',1.57856,1.57878,1.57848,1.57876,117.58,1.57874,1.57896,1.57864,1.57895,146.32,True
'2018-12-17T17:28:00',1.57876,1.57905,1.57873,1.57901,138.63,1.57894,1.57922,1.57889,1.5792,185.87,False
'2018-12-17T17:29:00',1.57902,1.57908,1.57889,1.57891,90.69,1.5792,1.57928,1.57907,1.57913,109.36,True
'2018-12-17T17:30:00',1.57892,1.57905,1.57881,1.57896,131.37,1.57913,1.57922,1.57898,1.5791,174.51,True
'2018-12-17T17:31:00',1.57896,1.57914,1.57895,1.57909,112.04,1.57911,1.57934,1.5791,1.5793,122.58,True
'2018-12-17T17:32:00',1.57907,1.5793,1.57901,1.5793,143.03,1.57926,1.5795,1.5792,1.5795,154.79,False
'2018-12-17T17:33:00',1.57928,1.57932,1.57906,1.5791,118.29,1.5795,1.57951,1.57925,1.5793,128.27,True
'2018-12-17T17:34:00',1.57912,1.57927,1.5791,1.57927,61.5,1.57931,1.57945,1.5793,1.57945,87.85,True
'2018-12-17T17:35:00',1.57926,1.57932,1.57915,1.57928,103.49,1.57945,1.57953,1.57935,1.57948,120.57,False
'2018-12-17T17:36:00',1.57929,1.5794,1.57904,1.57908,139.12,1.5795,1.57959,1.57923,1.57928,171.96,True
'2018-12-17T17:37:00',1.57908,1.57927,1.57908,1.57911,78.25,1.57928,1.57945,1.57928,1.57932,87.1,False
'2018-12-17T17:38:00',1.57912,1.57913,1.57895,1.57906,82.43,1.57933,1.57933,1.57915,1.57924,106.83,False
'2018-12-17T17:39:00',1.57904,1.57906,1.57876,1.57884,139.48,1.57924,1.57928,1.57896,1.57902,172.37,True
'2018-12-17T17:40:00',1.57884,1.5789,1.57869,1.57886,106.05,1.57903,1.57909,1.57889,1.57907,118.09,True
'2018-12-17T17:41:00',1.57884,1.57934,1.5788,1.57915,193.21,1.57907,1.57955,1.57901,1.57932,191.55,True
'2018-12-17T17:42:00',1.57914,1.57932,1.57911,1.57932,151.87,1.57932,1.57952,1.5793,1.57952,154.81,True
'2018-12-17T17:43:00',1.57928,1.57946,1.57924,1.57937,85.99,1.57947,1.57966,1.57944,1.57958,92.43,False
'2018-12-17T17:44:00',1.57945,1.57948,1.57923,1.57933,143.41,1.5796,1.57967,1.57942,1.57954,144.97,True
'2018-12-17T17:45:00',1.57932,1.57941,1.57925,1.57934,80.24,1.57953,1.57962,1.57946,1.57954,123.65,False
'2018-12-17T17:46:00',1.57937,1.57938,1.57914,1.57917,116.94,1.57956,1.57956,1.5793,1.57939,147.17,False
'2018-12-17T17:47:00',1.57916,1.57918,1.57901,1.57914,105.52,1.57937,1.57937,1.57921,1.57934,133.67,False
'2018-12-17T17:48:00',1.57916,1.57917,1.57901,1.5791,99.98,1.57936,1.57937,1.5792,1.5793,125.79,False
'2018-12-17T17:49:00',1.57911,1.57912,1.57894,1.57895,98.62,1.57931,1.57932,1.57913,1.57917,131.97,False
'2018-12-17T17:50:00',1.57894,1.57894,1.57863,1.57863,149.44,1.57916,1.57916,1.57882,1.57882,186.22,False
'2018-12-17T17:51:00',1.57866,1.57868,1.57841,1.57853,95.59,1.57885,1.57887,1.57861,1.57873,101.85,True
'2018-12-17T17:52:00',1.57852,1.57866,1.5785,1.57866,93.05,1.57871,1.57886,1.57869,1.57886,111.41,False
'2018-12-17T17:53:00',1.57867,1.57873,1.57861,1.57866,80.47,1.57886,1.57893,1.5788,1.57886,112.1,False
'2018-12-17T17:54:00',1.57868,1.57881,1.57861,1.57861,101.3,1.57887,1.57901,1.57882,1.57882,117.54,True
'2018-12-17T17:55:00',1.5786,1.57869,1.57852,1.57867,107.14,1.57881,1.5789,1.57871,1.57888,107.81,True
'2018-12-17T17:56:00',1.57867,1.57893,1.57867,1.57879,99.98,1.57887,1.5791,1.57887,1.57898,106.47,True
'2018-12-17T17:57:00',1.57879,1.57925,1.57878,1.57919,97.82,1.57898,1.57945,1.57897,1.57937,108.85,True
'2018-12-17T17:58:00',1.5792,1.57923,1.57912,1.57923,114.76,1.5794,1.57945,1.57929,1.57945,111.96,False
'2018-12-17T17:59:00',1.57924,1.57927,1.57889,1.57893,149.44,1.57945,1.57948,1.57909,1.57914,142.12,True
'2018-12-17T18:00:00',1.57891,1.57922,1.57891,1.57919,160.47,1.57914,1.57941,1.57911,1.5794,172.11,True
'2018-12-17T18:01:00',1.57919,1.57934,1.57905,1.57929,124.42,1.5794,1.57954,1.57925,1.57949,117.69,True
'2018-12-17T18:02:00',1.57929,1.57931,1.57913,1.57929,146.46,1.5795,1.57954,1.57933,1.57952,108.02,True
'2018-12-17T18:03:00',1.57929,1.57943,1.57922,1.57939,124.3,1.57952,1.57964,1.57942,1.57959,110.41,True
'2018-12-17T18:04:00',1.5794,1.57959,1.57926,1.57956,104.53,1.57961,1.57979,1.57947,1.57978,98.79,False
'2018-12-17T18:05:00',1.5796,1.57962,1.57938,1.57943,96.22,1.5798,1.57981,1.57958,1.57963,107.76,True
'2018-12-17T18:06:00',1.57943,1.57954,1.57941,1.5795,140.42,1.57963,1.57973,1.57959,1.5797,107.05,False
'2018-12-17T18:07:00',1.5795,1.5795,1.57926,1.57948,97.92,1.57971,1.57971,1.57945,1.57967,100.79,False
'2018-12-17T18:08:00',1.57948,1.57948,1.57925,1.57938,133.56,1.57966,1.57966,1.57945,1.57958,103.09,True
'2018-12-17T18:09:00',1.57938,1.57947,1.57937,1.57943,66.81,1.57955,1.57967,1.57955,1.57963,79.5,True
'2018-12-17T18:10:00',1.57943,1.57973,1.5794,1.57973,78.5,1.57963,1.57995,1.5796,1.57995,96.37,False
'2018-12-17T18:11:00',1.57974,1.57976,1.57956,1.57966,99.19,1.57995,1.57996,1.57976,1.57986,107.86,True
'2018-12-17T18:12:00',1.57968,1.57968,1.57952,1.57968,88.7,1.57988,1.57989,1.57971,1.57988,81.09,False
'2018-12-17T18:13:00',1.57968,1.57971,1.57956,1.57959,127.54,1.57989,1.57993,1.57976,1.57981,115.69,True
'2018-12-17T18:14:00',1.5796,1.57985,1.57955,1.57983,128.34,1.57981,1.58006,1.57975,1.58002,125.43,True
'2018-12-17T18:15:00',1.5798,1.57997,1.57978,1.57986,95.25,1.58001,1.58019,1.58,1.58006,84.75,False
'2018-12-17T18:16:00',1.57987,1.58004,1.57983,1.57983,140.11,1.58008,1.58025,1.58005,1.58005,118.9,False
'2018-12-17T18:17:00',1.57982,1.57988,1.5797,1.57983,100.4,1.58001,1.58007,1.57993,1.58003,91.95,True
'2018-12-17T18:18:00',1.57981,1.5799,1.57974,1.57986,110.52,1.58002,1.58009,1.57995,1.58007,101.24,False
'2018-12-17T18:19:00',1.57985,1.5799,1.5798,1.57984,76.92,1.58006,1.58011,1.58,1.58005,101.95,True
'2018-12-17T18:20:00',1.57984,1.58003,1.57982,1.57998,87.49,1.58005,1.58025,1.58002,1.58016,97.37,True
'2018-12-17T18:21:00',1.57996,1.58008,1.57995,1.58,83.7,1.58017,1.58028,1.58015,1.5802,86.44,True
'2018-12-17T18:22:00',1.58,1.58014,1.57997,1.58006,71.97,1.58021,1.58034,1.58017,1.58027,79.99,True
'2018-12-17T18:23:00',1.58005,1.58017,1.58003,1.58015,85.56,1.58026,1.58038,1.58024,1.58036,100.73,True
'2018-12-17T18:24:00',1.58017,1.58029,1.5801,1.58028,89.75,1.58037,1.58049,1.58031,1.58049,100.46,False
'2018-12-17T18:25:00',1.58029,1.58032,1.58012,1.58021,80.1,1.5805,1.58053,1.58032,1.5804,80.43,False
'2018-12-17T18:26:00',1.58018,1.58021,1.58004,1.58008,102.49,1.58039,1.58041,1.5802,1.58028,108.02,False
'2018-12-17T18:27:00',1.58007,1.58015,1.57995,1.57995,92.27,1.58027,1.58033,1.58016,1.58017,96.0,True
'2018-12-17T18:28:00',1.57996,1.58028,1.57996,1.58023,94.64,1.58017,1.58049,1.58017,1.58046,80.04,True
'2018-12-17T18:29:00',1.58025,1.58051,1.58024,1.58028,83.42,1.58046,1.58061,1.58043,1.58043,79.28,False
'2018-12-17T18:30:00',1.58028,1.58031,1.57993,1.58011,154.19,1.58045,1.58048,1.58014,1.58031,144.78,True
'2018-12-17T18:31:00',1.58011,1.58056,1.58006,1.58044,148.76,1.58034,1.58078,1.58027,1.58065,144.12,True
'2018-12-17T18:32:00',1.58042,1.58056,1.58036,1.58045,103.15,1.58062,1.58077,1.58057,1.58067,98.87,True
'2018-12-17T18:33:00',1.58047,1.58059,1.58045,1.5805,68.73,1.58068,1.58082,1.58067,1.58071,72.37,True
'2018-12-17T18:34:00',1.58056,1.58058,1.58039,1.58057,114.94,1.58074,1.58077,1.58059,1.58076,139.39,False
'2018-12-17T18:35:00',1.58056,1.58057,1.58035,1.58048,138.86,1.58077,1.58078,1.58057,1.58068,136.11,True
'2018-12-17T18:36:00',1.5805,1.58071,1.5804,1.58061,121.78,1.5807,1.58086,1.58061,1.58081,114.96,True
'2018-12-17T18:37:00',1.58063,1.58077,1.58046,1.58074,148.93,1.58084,1.58096,1.58066,1.58093,141.0,True
'2018-12-17T18:38:00',1.58074,1.58084,1.58066,1.58077,97.93,1.58093,1.58104,1.58085,1.58098,90.99,False
'2018-12-17T18:39:00',1.58077,1.58081,1.58058,1.58061,118.35,1.58097,1.58102,1.5808,1.5808,109.3,True
'2018-12-17T18:40:00',1.5806,1.58073,1.58044,1.58071,133.96,1.5808,1.58094,1.58066,1.58089,131.47,False
'2018-12-17T18:41:00',1.58071,1.58071,1.58054,1.58066,96.18,1.58087,1.58091,1.58075,1.58087,90.82,True
'2018-12-17T18:42:00',1.58066,1.5809,1.58062,1.58088,114.34,1.58087,1.58111,1.58083,1.58111,120.43,False
'2018-12-17T18:43:00',1.58088,1.58108,1.58076,1.58086,122.19,1.5811,1.58129,1.58097,1.58106,104.9,False
'2018-12-17T18:44:00',1.58083,1.58091,1.58075,1.58079,121.02,1.58106,1.58111,1.58097,1.581,87.88,True
'2018-12-17T18:45:00',1.58078,1.58105,1.58074,1.58089,118.64,1.58098,1.58125,1.58094,1.58112,101.78,False
'2018-12-17T18:46:00',1.5809,1.58116,1.58059,1.58062,164.57,1.58112,1.58136,1.58079,1.58083,173.76,True
'2018-12-17T18:47:00',1.58064,1.58068,1.58049,1.58068,148.05,1.58084,1.5809,1.58069,1.5809,123.86,True
'2018-12-17T18:48:00',1.58069,1.58078,1.58057,1.58076,82.41,1.58091,1.58099,1.58078,1.58097,75.91,False
'2018-12-17T18:49:00',1.58077,1.58077,1.58047,1.58062,105.92,1.58099,1.58099,1.58068,1.58085,98.66,True
'2018-12-17T18:50:00',1.58064,1.58092,1.58064,1.5809,91.63,1.58087,1.58113,1.58085,1.58112,103.12,True
'2018-12-17T18:51:00',1.5809,1.5811,1.5809,1.58102,139.99,1.58112,1.58132,1.58112,1.58123,140.59,True
'2018-12-17T18:52:00',1.58104,1.58135,1.58104,1.5813,99.61,1.58125,1.58156,1.58125,1.58151,114.8,True
'2018-12-17T18:53:00',1.58131,1.58145,1.58127,1.58144,91.06,1.58152,1.58166,1.58148,1.58165,98.76,False
'2018-12-17T18:54:00',1.58144,1.58146,1.58126,1.5814,139.28,1.58163,1.58166,1.58148,1.58162,166.33,True
'2018-12-17T18:55:00',1.58139,1.58147,1.58136,1.58144,110.31,1.5816,1.58168,1.58155,1.58164,126.29,False
'2018-12-17T18:56:00',1.58142,1.5815,1.5812,1.58122,123.04,1.58163,1.58169,1.58141,1.58141,132.19,False
'2018-12-17T18:57:00',1.58125,1.58135,1.58108,1.58115,97.99,1.58145,1.58154,1.58127,1.58135,121.39,False
'2018-12-17T18:58:00',1.58112,1.58121,1.58097,1.58114,116.63,1.58133,1.58141,1.58117,1.58132,123.35,False
'2018-12-17T18:59:00',1.58113,1.58113,1.58073,1.5808,147.12,1.58131,1.58131,1.58088,1.58096,121.58,True
'2018-12-17T19:00:00',1.58079,1.58103,1.5807,1.58097,143.05,1.58098,1.58127,1.58089,1.58119,123.7,True
'2018-12-17T19:01:00',1.58098,1.58114,1.58095,1.58107,168.38,1.5812,1.58135,1.58118,1.58125,123.75,False
'2018-12-17T19:02:00',1.58107,1.58111,1.58089,1.58103,208.91,1.58125,1.58132,1.58103,1.58119,141.5,False
'2018-12-17T19:03:00',1.58105,1.58105,1.58089,1.58094,116.15,1.5812,1.58121,1.58104,1.58113,88.25,True
'2018-12-17T19:04:00',1.58093,1.58108,1.58091,1.58102,146.97,1.58113,1.58124,1.5811,1.58118,141.67,False
'2018-12-17T19:05:00',1.58103,1.58105,1.58062,1.58071,152.21,1.58121,1.58124,1.58083,1.58092,113.35,True
'2018-12-17T19:06:00',1.58071,1.58093,1.58067,1.58082,106.27,1.58091,1.58114,1.58088,1.58101,116.17,True
'2018-12-17T19:07:00',1.58078,1.58116,1.58074,1.58108,161.88,1.58099,1.58137,1.58092,1.58131,163.95,True
'2018-12-17T19:08:00',1.58107,1.58127,1.58104,1.58126,100.56,1.5813,1.58151,1.58126,1.58149,111.23,False
'2018-12-17T19:09:00',1.58125,1.58125,1.58104,1.58117,95.25,1.58146,1.58147,1.58127,1.58138,111.08,False
'2018-12-17T19:10:00',1.58121,1.58125,1.5811,1.58113,83.67,1.58141,1.58148,1.58131,1.58135,99.21,True
'2018-12-17T19:11:00',1.58114,1.58135,1.58113,1.5813,98.37,1.58136,1.58155,1.58133,1.58153,108.78,True
'2018-12-17T19:12:00',1.58131,1.5814,1.58113,1.58136,98.29,1.58152,1.58162,1.58136,1.58159,105.07,False
'2018-12-17T19:13:00',1.58136,1.5814,1.58124,1.58135,82.65,1.58159,1.58159,1.58147,1.58157,106.67,False
'2018-12-17T19:14:00',1.58136,1.58146,1.58112,1.58115,131.55,1.58157,1.58167,1.5813,1.58133,145.05,False
'2018-12-17T19:15:00',1.58113,1.58136,1.58101,1.58103,118.95,1.58135,1.58154,1.58122,1.58122,111.97,False
'2018-12-17T19:16:00',1.58101,1.58112,1.581,1.58102,69.96,1.58122,1.58129,1.5812,1.58123,65.99,True
'2018-12-17T19:17:00',1.58102,1.5811,1.581,1.58106,93.83,1.58122,1.58128,1.58118,1.58124,71.25,False
'2018-12-17T19:18:00',1.58104,1.58114,1.58098,1.58101,112.88,1.58123,1.58132,1.58117,1.58118,104.12,True
'2018-12-17T19:19:00',1.58102,1.58106,1.58094,1.58103,112.69,1.58121,1.58123,1.58112,1.58121,79.94,True
'2018-12-17T19:20:00',1.58105,1.58118,1.58101,1.58112,96.0,1.58124,1.58136,1.58122,1.58132,87.37,False
'2018-12-17T19:21:00',1.58111,1.58117,1.58103,1.58108,131.67,1.58132,1.58138,1.58124,1.58129,144.49,False
'2018-12-17T19:22:00',1.58108,1.58115,1.58098,1.58108,90.29,1.58129,1.58136,1.58119,1.58129,85.35,False
'2018-12-17T19:23:00',1.58108,1.58108,1.58098,1.58098,61.53,1.58131,1.58131,1.5812,1.5812,91.23,False
'2018-12-17T19:24:00',1.58099,1.58104,1.58076,1.58083,91.05,1.5812,1.58125,1.58098,1.58106,131.37,True
'2018-12-17T19:25:00',1.58084,1.58096,1.58082,1.58094,107.98,1.58106,1.58119,1.58104,1.58117,117.51,True
'2018-12-17T19:26:00',1.58099,1.5811,1.58095,1.58095,82.49,1.58118,1.58132,1.58117,1.58118,93.49,True
'2018-12-17T19:27:00',1.58095,1.58108,1.58095,1.58098,78.66,1.58117,1.58129,1.58114,1.5812,73.63,True
'2018-12-17T19:28:00',1.58097,1.58098,1.58082,1.58098,86.62,1.58119,1.58121,1.58103,1.58121,101.78,True
'2018-12-17T19:29:00',1.58098,1.58124,1.58096,1.58124,82.29,1.58121,1.58144,1.58118,1.58144,89.07,False
'2018-12-17T19:30:00',1.58124,1.58124,1.58088,1.58096,86.0,1.58144,1.58144,1.58112,1.58118,87.72,True
'2018-12-17T19:31:00',1.58096,1.5811,1.5809,1.58102,88.11,1.58117,1.58128,1.58111,1.58122,114.71,True
'2018-12-17T19:32:00',1.58103,1.58122,1.58103,1.58119,92.32,1.58122,1.58141,1.58121,1.58139,116.24,True
'2018-12-17T19:33:00',1.58123,1.58145,1.58121,1.58142,138.37,1.58141,1.58165,1.58141,1.58165,145.98,True
'2018-12-17T19:34:00',1.58142,1.58162,1.58136,1.58161,83.07,1.58165,1.58183,1.58157,1.58183,89.22,False
'2018-12-17T19:35:00',1.58162,1.58162,1.58128,1.58135,102.04,1.58184,1.58184,1.58152,1.58157,122.01,True
'2018-12-17T19:36:00',1.58136,1.58148,1.58117,1.58143,144.68,1.58157,1.5817,1.58139,1.58162,142.03,True
'2018-12-17T19:37:00',1.58141,1.58167,1.58136,1.58159,129.8,1.58162,1.58186,1.58156,1.58179,136.24,True
'2018-12-17T19:38:00',1.58157,1.58182,1.58149,1.58178,163.25,1.5818,1.58205,1.58171,1.58201,149.25,False
'2018-12-17T19:39:00',1.58181,1.58183,1.58171,1.58171,58.19,1.58202,1.58204,1.58189,1.58189,57.64,False
'2018-12-17T19:40:00',1.58171,1.58187,1.58158,1.58161,114.24,1.5819,1.58204,1.58179,1.58183,114.04,True
'2018-12-17T19:41:00',1.58159,1.58169,1.58154,1.58165,118.01,1.58179,1.58188,1.58174,1.58186,96.39,False
'2018-12-17T19:42:00',1.58166,1.58166,1.58145,1.58157,114.83,1.58179,1.58186,1.58163,1.58178,96.22,False
'2018-12-17T19:43:00',1.58156,1.58156,1.58146,1.58148,41.61,1.58178,1.58179,1.58169,1.5817,41.75,True
'2018-12-17T19:44:00',1.58147,1.58166,1.58141,1.58158,97.75,1.58168,1.58185,1.58159,1.58178,94.83,True
'2018-12-17T19:45:00',1.5816,1.58166,1.58157,1.58158,94.05,1.58178,1.58186,1.58178,1.58181,78.03,True
'2018-12-17T19:46:00',1.58157,1.58171,1.5815,1.58171,66.06,1.58181,1.58193,1.58174,1.58191,67.1,True
'2018-12-17T19:47:00',1.58172,1.58179,1.58163,1.58179,75.67,1.58194,1.58199,1.58181,1.58199,77.45,False
'2018-12-17T19:48:00',1.58179,1.58191,1.58175,1.58176,74.31,1.58199,1.58214,1.58194,1.58196,76.43,True
'2018-12-17T19:49:00',1.58179,1.58193,1.58165,1.5819,140.47,1.58198,1.58214,1.58184,1.58209,118.12,True
'2018-12-17T19:50:00',1.58189,1.58202,1.58187,1.58197,121.89,1.58211,1.58223,1.58206,1.58217,97.12,True
'2018-12-17T19:51:00',1.58197,1.58216,1.58196,1.58206,87.83,1.58216,1.58236,1.58214,1.58228,106.07,False
'2018-12-17T19:52:00',1.58207,1.58207,1.58187,1.5819,107.47,1.58229,1.58229,1.58209,1.58212,137.3,False
'2018-12-17T19:53:00',1.58196,1.58196,1.58172,1.58178,71.45,1.58215,1.58217,1.58194,1.58198,91.75,True
'2018-12-17T19:54:00',1.58177,1.58194,1.58176,1.58194,71.69,1.58197,1.58214,1.58197,1.58214,73.49,True
'2018-12-17T19:55:00',1.58192,1.58208,1.58192,1.58201,64.76,1.58212,1.58229,1.58212,1.58219,69.69,True
'2018-12-17T19:56:00',1.58198,1.58205,1.58185,1.58203,78.47,1.58218,1.58228,1.58208,1.58228,88.82,False
'2018-12-17T19:57:00',1.58203,1.58213,1.58195,1.58195,62.93,1.58228,1.58232,1.58217,1.58217,72.83,False
'2018-12-17T19:58:00',1.58197,1.58199,1.58189,1.58192,83.23,1.58219,1.58222,1.58211,1.58215,86.64,False
'2018-12-17T19:59:00',1.58193,1.58202,1.58184,1.58187,81.68,1.58214,1.58225,1.58207,1.5821,84.62,False
'2018-12-17T20:00:00',1.58188,1.58191,1.58163,1.58179,137.26,1.5821,1.58213,1.58186,1.58201,117.41,False
'2018-12-17T20:01:00',1.58175,1.5818,1.58175,1.58175,67.71,1.58199,1.58202,1.58197,1.58199,60.43,False
'2018-12-17T20:02:00',1.58175,1.58175,1.58158,1.58163,78.42,1.58196,1.58197,1.5818,1.58187,79.12,True
'2018-12-17T20:03:00',1.58163,1.58189,1.58163,1.58184,93.33,1.58186,1.58211,1.58186,1.58206,90.19,True
'2018-12-17T20:04:00',1.58184,1.58192,1.58182,1.58186,80.32,1.58207,1.58213,1.58204,1.58208,85.44,True
'2018-12-17T20:05:00',1.58186,1.58202,1.58186,1.58202,38.27,1.58209,1.58224,1.58209,1.58224,35.92,False
'2018-12-17T20:06:00',1.58202,1.58202,1.58185,1.58187,90.49,1.58225,1.58225,1.58207,1.58209,93.32,False
'2018-12-17T20:07:00',1.58189,1.58189,1.58169,1.5818,35.75,1.5821,1.5821,1.58191,1.58203,31.04,True
'2018-12-17T20:08:00',1.58181,1.58199,1.58181,1.58197,86.92,1.58204,1.58221,1.58204,1.58219,96.91,True
'2018-12-17T20:09:00',1.58198,1.58217,1.58197,1.58209,83.26,1.58218,1.5824,1.58218,1.58231,96.93,False
'2018-12-17T20:10:00',1.58209,1.58209,1.58196,1.58199,76.24,1.58231,1.58231,1.58217,1.58218,72.79,False
'2018-12-17T20:11:00',1.58195,1.58195,1.58174,1.58177,114.66,1.58217,1.58217,1.58197,1.582,107.43,False
'2018-12-17T20:12:00',1.58177,1.5818,1.58165,1.58168,129.2,1.582,1.58202,1.58187,1.58191,116.63,True
'2018-12-17T20:13:00',1.58168,1.58184,1.58163,1.58184,94.09,1.5819,1.58205,1.58185,1.58205,100.24,False
'2018-12-17T20:14:00',1.58185,1.58188,1.58168,1.5818,81.96,1.58207,1.5821,1.58188,1.58202,90.82,True
'2018-12-17T20:15:00',1.5818,1.58198,1.58178,1.58195,85.23,1.58202,1.58218,1.58197,1.58216,104.53,False
'2018-12-17T20:16:00',1.58195,1.5821,1.58165,1.58165,130.75,1.58217,1.58231,1.58185,1.58187,124.17,True
'2018-12-17T20:17:00',1.58166,1.58184,1.58165,1.58179,119.72,1.58189,1.58206,1.58189,1.582,108.34,False
'2018-12-17T20:18:00',1.58178,1.58184,1.58175,1.58175,76.36,1.58201,1.58207,1.58194,1.58194,87.36,False
'2018-12-17T20:19:00',1.58175,1.58185,1.58166,1.58167,133.74,1.58197,1.58206,1.58188,1.5819,130.4,True
'2018-12-17T20:20:00',1.5817,1.58183,1.58169,1.58181,79.71,1.58192,1.58205,1.58191,1.58202,70.64,False
'2018-12-17T20:21:00',1.58181,1.58183,1.58152,1.58152,120.88,1.58203,1.58204,1.58172,1.58173,132.98,True
'2018-12-17T20:22:00',1.58153,1.58181,1.58153,1.58175,83.79,1.58174,1.58198,1.58174,1.58195,114.49,False
'2018-12-17T20:23:00',1.58175,1.58182,1.58172,1.58174,63.21,1.58195,1.58202,1.58193,1.58197,54.11,True
'2018-12-17T20:24:00',1.58174,1.58191,1.58174,1.58191,57.32,1.58198,1.58214,1.58195,1.58213,64.57,True
'2018-12-17T20:25:00',1.58191,1.58215,1.58185,1.58211,56.62,1.58213,1.58238,1.58208,1.58234,59.94,False
'2018-12-17T20:26:00',1.58211,1.58211,1.58189,1.58191,62.68,1.58227,1.58234,1.58209,1.58215,57.59,True
'2018-12-17T20:27:00',1.58192,1.58214,1.58192,1.58207,56.62,1.58216,1.58234,1.58215,1.58227,65.72,False
'2018-12-17T20:28:00',1.58207,1.58215,1.5819,1.58196,106.83,1.58228,1.58236,1.58213,1.58216,114.84,True
'2018-12-17T20:29:00',1.58196,1.58207,1.58185,1.58198,102.15,1.58219,1.58226,1.58202,1.58217,88.06,False
'2018-12-17T20:30:00',1.58194,1.58194,1.5818,1.5818,63.84,1.58215,1.58215,1.582,1.58205,58.72,True
'2018-12-17T20:31:00',1.58179,1.58188,1.58174,1.58183,76.85,1.58202,1.58208,1.58196,1.58204,72.07,False
'2018-12-17T20:32:00',1.58182,1.58182,1.58159,1.5818,91.56,1.58204,1.58204,1.5818,1.58201,77.89,False
'2018-12-17T20:33:00',1.5818,1.58182,1.58168,1.58175,128.32,1.58201,1.58201,1.58188,1.58193,89.43,True
'2018-12-17T20:34:00',1.58173,1.58185,1.58158,1.58177,140.31,1.58191,1.58207,1.58179,1.58201,133.45,True
'2018-12-17T20:35:00',1.58171,1.58184,1.5817,1.58181,115.95,1.58193,1.58206,1.58193,1.58204,124.88,False
'2018-12-17T20:36:00',1.58181,1.58197,1.58164,1.58181,110.04,1.58205,1.58221,1.58188,1.58204,123.77,False
'2018-12-17T20:37:00',1.58181,1.58182,1.58163,1.58172,134.93,1.58205,1.58206,1.58187,1.58195,157.55,False
'2018-12-17T20:38:00',1.58173,1.58179,1.58151,1.58152,116.59,1.58195,1.58202,1.58173,1.58176,114.64,True
'2018-12-17T20:39:00',1.58151,1.58174,1.58149,1.58162,156.11,1.58175,1.58198,1.58173,1.58186,135.98,False
'2018-12-17T20:40:00',1.58162,1.58174,1.58141,1.58141,163.26,1.58186,1.58196,1.58164,1.58164,153.58,False
'2018-12-17T20:41:00',1.58143,1.58149,1.5809,1.58107,175.08,1.58166,1.58171,1.58116,1.58131,154.7,True
'2018-12-17T20:42:00',1.58107,1.58118,1.58105,1.58112,163.92,1.58133,1.58142,1.58129,1.58136,148.95,True
'2018-12-17T20:43:00',1.58113,1.58137,1.58109,1.58133,106.1,1.58137,1.5816,1.58133,1.58157,99.45,True
'2018-12-17T20:44:00',1.58133,1.5814,1.58126,1.58138,75.71,1.58157,1.58162,1.5815,1.58161,70.21,False
'2018-12-17T20:45:00',1.5814,1.5814,1.58106,1.58108,74.1,1.58162,1.58162,1.58128,1.5813,63.92,True
'2018-12-17T20:46:00',1.58108,1.58129,1.58106,1.58128,81.97,1.58131,1.58152,1.58128,1.58152,79.19,True
'2018-12-17T20:47:00',1.5813,1.58152,1.5813,1.58149,61.6,1.58153,1.58174,1.58153,1.58171,72.43,True
'2018-12-17T20:48:00',1.58147,1.58154,1.58132,1.58149,66.23,1.58171,1.58178,1.58155,1.58173,69.13,False
'2018-12-17T20:49:00',1.58149,1.58157,1.58144,1.58147,49.07,1.58172,1.5818,1.58166,1.58171,51.49,True
'2018-12-17T20:50:00',1.5815,1.58156,1.58142,1.58149,113.09,1.58172,1.58177,1.58166,1.58172,102.29,False
'2018-12-17T20:51:00',1.5815,1.5815,1.5814,1.58147,58.38,1.58166,1.58173,1.58163,1.58169,53.69,True
'2018-12-17T20:52:00',1.58146,1.58153,1.58146,1.58148,44.01,1.5817,1.58176,1.58167,1.58172,53.09,True
'2018-12-17T20:53:00',1.58148,1.58152,1.58145,1.5815,28.88,1.58172,1.58175,1.58164,1.58173,34.54,True
'2018-12-17T20:54:00',1.58151,1.58175,1.5815,1.58174,52.89,1.58173,1.58198,1.58173,1.58198,53.43,False
'2018-12-17T20:55:00',1.58175,1.58178,1.58149,1.58149,99.7,1.58198,1.582,1.58171,1.58172,86.35,False
'2018-12-17T20:56:00',1.58151,1.58151,1.58119,1.58119,132.14,1.58172,1.58174,1.58141,1.58141,122.89,False
'2018-12-17T20:57:00',1.58129,1.5813,1.58115,1.58118,70.76,1.58146,1.58152,1.58134,1.58141,85.96,True
'2018-12-17T20:58:00',1.58118,1.58127,1.58109,1.58126,66.69,1.58141,1.58151,1.58131,1.58148,82.87,False
'2018-12-17T20:59:00',1.5813,1.5813,1.58096,1.58109,186.28,1.58152,1.58152,1.58119,1.58132,188.71,True
'2018-12-17T21:00:00',1.58106,1.58132,1.58106,1.58127,136.89,1.58129,1.58156,1.58129,1.58151,138.15,False
'2018-12-17T21:01:00',1.58126,1.58128,1.58106,1.58118,161.13,1.58151,1.58152,1.58129,1.58143,165.65,False
'2018-12-17T21:02:00',1.58118,1.58127,1.58106,1.58114,101.49,1.5814,1.5815,1.5813,1.58138,95.0,True
'2018-12-17T21:03:00',1.58115,1.58144,1.58105,1.58144,131.1,1.58139,1.58168,1.58129,1.58166,134.41,True
'2018-12-17T21:04:00',1.58145,1.58154,1.58142,1.58148,111.72,1.58167,1.58177,1.58165,1.58171,117.1,False
'2018-12-17T21:05:00',1.58147,1.5815,1.58131,1.58137,117.21,1.58172,1.58172,1.58152,1.58161,137.66,False
'2018-12-17T21:06:00',1.58139,1.58139,1.58113,1.58122,108.32,1.58162,1.58162,1.58136,1.58145,119.38,True
'2018-12-17T21:07:00',1.58123,1.58159,1.58123,1.58147,125.07,1.58147,1.58182,1.58147,1.58169,180.19,False
'2018-12-17T21:08:00',1.58147,1.58159,1.58135,1.58136,97.44,1.5817,1.58184,1.58154,1.5816,125.73,True
'2018-12-17T21:09:00',1.58136,1.58152,1.58131,1.5815,120.76,1.58161,1.58174,1.58153,1.58173,164.73,False
'2018-12-17T21:10:00',1.58152,1.58155,1.58083,1.5809,177.46,1.58174,1.58177,1.58107,1.58111,183.66,False
'2018-12-17T21:11:00',1.5809,1.581,1.58063,1.58066,118.77,1.5811,1.5812,1.58087,1.58089,115.86,True
'2018-12-17T21:12:00',1.58067,1.58089,1.58052,1.58069,173.65,1.58091,1.5811,1.58075,1.58094,158.85,True
'2018-12-17T21:13:00',1.5807,1.58087,1.58067,1.58083,79.86,1.58092,1.5811,1.58091,1.58104,61.85,True
'2018-12-17T21:14:00',1.58083,1.58098,1.5808,1.58083,90.07,1.58102,1.58116,1.58102,1.58105,56.3,True
'2018-12-17T21:15:00',1.58083,1.58089,1.58079,1.58083,80.18,1.58105,1.58109,1.58099,1.58106,56.04,True
'2018-12-17T21:16:00',1.58082,1.58106,1.58078,1.58096,73.93,1.58105,1.58127,1.58101,1.5812,66.57,True
'2018-12-17T21:17:00',1.58096,1.58109,1.58093,1.58098,126.35,1.58118,1.5813,1.58116,1.58121,97.01,True
'2018-12-17T21:18:00',1.58099,1.58116,1.58077,1.58116,133.4,1.58122,1.58141,1.581,1.58141,122.91,True
'2018-12-17T21:19:00',1.58117,1.58133,1.58111,1.5813,193.9,1.58141,1.58155,1.58135,1.58151,148.43,True
'2018-12-17T21:20:00',1.5813,1.58137,1.58119,1.5813,136.91,1.58154,1.5816,1.58141,1.58154,108.52,False
'2018-12-17T21:21:00',1.5813,1.58132,1.58113,1.58125,180.0,1.58153,1.58156,1.58134,1.58146,133.52,False
'2018-12-17T21:22:00',1.58125,1.58133,1.58111,1.58111,147.46,1.58146,1.58156,1.58133,1.58136,140.61,False
'2018-12-17T21:23:00',1.5811,1.58126,1.58105,1.58105,120.13,1.58133,1.58149,1.58128,1.58128,109.5,False
'2018-12-17T21:24:00',1.58106,1.58107,1.58092,1.58092,124.74,1.58129,1.58131,1.58115,1.58116,113.3,True
'2018-12-17T21:25:00',1.58094,1.58121,1.58092,1.58121,108.75,1.58117,1.58143,1.58116,1.58141,113.03,False
'2018-12-17T21:26:00',1.5812,1.58122,1.58102,1.58113,185.64,1.58143,1.58145,1.58124,1.58137,179.29,True
'2018-12-17T21:27:00',1.58115,1.58121,1.58114,1.58115,126.38,1.58139,1.58143,1.58134,1.5814,131.1,True
'2018-12-17T21:28:00',1.58115,1.58139,1.58115,1.58132,140.93,1.58139,1.58161,1.58139,1.58156,106.0,True
'2018-12-17T21:29:00',1.58132,1.58144,1.58126,1.58144,143.9,1.58157,1.58168,1.58145,1.58167,148.15,True
'2018-12-17T21:30:00',1.5814,1.58147,1.58122,1.58147,122.44,1.58161,1.58171,1.58146,1.58171,133.96,True
'2018-12-17T21:31:00',1.58147,1.58152,1.58129,1.58148,89.02,1.58171,1.58172,1.58152,1.58171,79.42,False
'2018-12-17T21:32:00',1.58146,1.58146,1.58128,1.58129,161.83,1.58168,1.58168,1.58151,1.58151,144.21,True
'2018-12-17T21:33:00',1.58129,1.58137,1.58113,1.58134,137.77,1.58151,1.58159,1.58136,1.58157,101.49,True
'2018-12-17T21:34:00',1.58136,1.58144,1.58128,1.58135,176.38,1.58158,1.58166,1.58152,1.58156,115.31,True
'2018-12-17T21:35:00',1.58135,1.58158,1.58135,1.58141,162.25,1.58158,1.58181,1.58156,1.58167,144.8,False
'2018-12-17T21:36:00',1.58143,1.5815,1.58141,1.58141,123.87,1.58166,1.58173,1.58164,1.58164,126.36,False
'2018-12-17T21:37:00',1.58141,1.58147,1.58125,1.58125,121.11,1.58165,1.58172,1.58149,1.5815,89.78,True
'2018-12-17T21:38:00',1.58127,1.58142,1.58126,1.58138,115.05,1.58151,1.58165,1.5815,1.5816,100.38,False
'2018-12-17T21:39:00',1.58138,1.58147,1.58126,1.58127,130.62,1.58159,1.58171,1.5815,1.58151,137.59,True
'2018-12-17T21:40:00',1.58132,1.58149,1.58131,1.58142,114.08,1.58155,1.5817,1.58155,1.58167,138.8,False
'2018-12-17T21:41:00',1.58142,1.58162,1.58137,1.58139,87.89,1.58167,1.58186,1.58159,1.58164,85.85,True
'2018-12-17T21:42:00',1.58139,1.5815,1.58134,1.58145,86.08,1.58163,1.58174,1.58155,1.5817,82.48,True
'2018-12-17T21:43:00',1.58145,1.58159,1.58139,1.58154,134.88,1.5817,1.58183,1.5816,1.58178,122.72,True
'2018-12-17T21:44:00',1.58156,1.58162,1.58146,1.58162,69.76,1.58178,1.58185,1.58169,1.58185,66.04,False
'2018-12-17T21:45:00',1.58166,1.58167,1.5814,1.58146,106.05,1.58187,1.5819,1.58162,1.5817,89.14,True
'2018-12-17T21:46:00',1.58146,1.58164,1.58142,1.58164,143.85,1.58166,1.58187,1.58165,1.58187,133.39,False
'2018-12-17T21:47:00',1.58164,1.58177,1.58146,1.58164,178.6,1.58187,1.582,1.58168,1.58184,152.53,True
'2018-12-17T21:48:00',1.58164,1.58174,1.58161,1.58167,106.91,1.58185,1.58196,1.58183,1.5819,86.77,False
'2018-12-17T21:49:00',1.58169,1.58182,1.58167,1.58168,93.76,1.58191,1.582,1.58187,1.58188,91.18,False
'2018-12-17T21:50:00',1.58172,1.58173,1.58149,1.58151,99.67,1.58189,1.58194,1.58169,1.58173,81.94,False
'2018-12-17T21:51:00',1.58151,1.58151,1.58137,1.58144,140.81,1.58173,1.58173,1.58158,1.58165,133.66,False
'2018-12-17T21:52:00',1.58143,1.58147,1.5814,1.58143,119.84,1.58164,1.58168,1.58159,1.58163,100.04,False
'2018-12-17T21:53:00',1.58141,1.58148,1.58135,1.58137,118.07,1.5816,1.5817,1.58157,1.58157,97.11,False
'2018-12-17T21:54:00',1.58135,1.58139,1.58114,1.58116,86.9,1.58149,1.5816,1.58137,1.58137,84.45,False
'2018-12-17T21:55:00',1.58116,1.58128,1.58108,1.58108,133.6,1.58139,1.58151,1.58131,1.58132,132.26,True
'2018-12-17T21:56:00',1.58106,1.58133,1.58104,1.58126,102.64,1.58129,1.58154,1.58124,1.58149,129.64,False
'2018-12-17T21:57:00',1.58126,1.58129,1.58098,1.58111,117.18,1.58149,1.5815,1.58119,1.58134,118.27,False
'2018-12-17T21:58:00',1.58109,1.58117,1.58092,1.58094,125.09,1.58133,1.58139,1.58114,1.58117,141.87,False
'2018-12-17T21:59:00',1.5809,1.58099,1.58086,1.58094,56.19,1.58113,1.58121,1.58108,1.58117,82.32,True
'2018-12-17T22:00:00',1.58092,1.58098,1.58085,1.58097,19.67,1.58114,1.58117,1.58107,1.58117,65.04,True
'2018-12-17T22:01:00',1.58097,1.58127,1.58097,1.58115,30.66,1.58116,1.58151,1.58116,1.58138,43.3,True
'2018-12-17T22:02:00',1.58116,1.58127,1.58109,1.58127,31.17,1.58138,1.58149,1.58132,1.58149,32.33,True
'2018-12-17T22:03:00',1.58127,1.58144,1.58127,1.58141,37.52,1.5815,1.58162,1.58149,1.58159,23.33,True
'2018-12-17T22:04:00',1.5814,1.5816,1.58139,1.5816,32.08,1.58159,1.58182,1.58156,1.58177,18.68,False
'2018-12-17T22:05:00',1.5816,1.5816,1.58151,1.58151,46.91,1.58179,1.58181,1.58173,1.58173,17.29,False
'2018-12-17T22:06:00',1.58149,1.58151,1.58136,1.58145,56.63,1.58173,1.58174,1.5816,1.58167,89.48,True
'2018-12-17T22:07:00',1.58145,1.5815,1.58145,1.58149,39.25,1.58167,1.58172,1.58167,1.58172,63.04,False
'2018-12-17T22:08:00',1.58146,1.58146,1.58126,1.58127,55.48,1.5816,1.58161,1.58149,1.5815,60.84,True
'2018-12-17T22:09:00',1.58127,1.58143,1.58127,1.58141,54.57,1.5815,1.58166,1.5815,1.58164,63.92,True
'2018-12-17T22:10:00',1.58141,1.58145,1.58141,1.58143,17.0,1.58164,1.58167,1.58164,1.58165,24.79,False
'2018-12-17T22:11:00',1.58144,1.58144,1.58119,1.58119,44.36,1.58165,1.58166,1.58143,1.58144,46.24,False
'2018-12-17T22:12:00',1.58119,1.5812,1.58108,1.58111,36.89,1.58144,1.58144,1.58131,1.58134,41.88,False
'2018-12-17T22:13:00',1.58112,1.58128,1.58109,1.58109,65.07,1.58135,1.58146,1.58132,1.58133,80.57,False
'2018-12-17T22:14:00',1.58109,1.58117,1.58107,1.58107,48.81,1.58133,1.58139,1.5813,1.5813,48.48,True
'2018-12-17T22:15:00',1.58111,1.58114,1.58109,1.58111,28.79,1.58131,1.58137,1.58131,1.58135,35.97,True
'2018-12-17T22:16:00',1.58111,1.58127,1.58108,1.58125,35.1,1.58135,1.5815,1.58131,1.58149,44.47,True
'2018-12-17T22:17:00',1.58125,1.58134,1.58125,1.5813,34.29,1.58149,1.58157,1.58149,1.58152,52.67,True
'2018-12-17T22:18:00',1.58128,1.58137,1.58128,1.58135,44.53,1.58151,1.5816,1.58151,1.58158,52.85,False
'2018-12-17T22:19:00',1.58135,1.58136,1.58131,1.58135,39.39,1.58158,1.58159,1.58153,1.58157,30.16,False
'2018-12-17T22:20:00',1.58133,1.58133,1.58108,1.58109,33.05,1.58156,1.58156,1.5813,1.58131,30.49,False
'2018-12-17T22:21:00',1.5811,1.5811,1.58105,1.58109,46.43,1.58131,1.58131,1.58126,1.58131,47.35,False
'2018-12-17T22:22:00',1.58108,1.58109,1.5809,1.5809,34.93,1.58131,1.58131,1.58112,1.58113,32.89,False
'2018-12-17T22:23:00',1.58088,1.5809,1.58087,1.58089,26.11,1.58111,1.58113,1.5811,1.58112,38.84,True
'2018-12-17T22:24:00',1.58088,1.58106,1.58088,1.58101,21.06,1.58111,1.58128,1.58111,1.58123,28.33,False
'2018-12-17T22:25:00',1.581,1.58112,1.58095,1.58097,38.61,1.58123,1.58133,1.5812,1.5812,36.42,True
'2018-12-17T22:26:00',1.58097,1.58106,1.58095,1.58101,29.1,1.5812,1.58128,1.58118,1.58123,32.06,False
'2018-12-17T22:27:00',1.581,1.58101,1.58092,1.58092,18.72,1.58123,1.58123,1.58116,1.58116,21.66,False
'2018-12-17T22:28:00',1.58093,1.58093,1.58085,1.58085,18.05,1.58117,1.58117,1.58109,1.58109,25.54,True
'2018-12-17T22:29:00',1.58086,1.58097,1.58081,1.58097,38.71,1.5811,1.5812,1.58103,1.5812,55.2,False
'2018-12-17T22:30:00',1.58097,1.58103,1.58092,1.58093,52.37,1.5812,1.58124,1.58116,1.58117,63.02,True
'2018-12-17T22:31:00',1.58095,1.58101,1.58086,1.58096,46.75,1.58119,1.58124,1.58109,1.58119,53.77,True
'2018-12-17T22:32:00',1.58094,1.58102,1.58093,1.581,27.75,1.58119,1.58124,1.58116,1.58121,34.59,False
'2018-12-17T22:33:00',1.581,1.58102,1.58092,1.58095,35.25,1.58123,1.58124,1.58116,1.58118,42.07,False
'2018-12-17T22:34:00',1.58095,1.58101,1.58087,1.58087,52.93,1.58114,1.58123,1.58112,1.58113,49.1,False
'2018-12-17T22:35:00',1.58088,1.58088,1.5808,1.5808,78.19,1.58111,1.58111,1.58102,1.58102,40.62,True
'2018-12-17T22:36:00',1.5808,1.58092,1.5808,1.58089,38.39,1.58103,1.58118,1.58102,1.58113,31.42,True
'2018-12-17T22:37:00',1.58091,1.58103,1.5809,1.58091,44.38,1.58115,1.58126,1.58114,1.58115,51.16,True
'2018-12-17T22:38:00',1.58096,1.58102,1.58092,1.58099,41.5,1.58119,1.58125,1.58116,1.58123,63.58,False
'2018-12-17T22:39:00',1.58099,1.58099,1.58092,1.58099,34.94,1.58122,1.58123,1.58116,1.58123,47.88,False
'2018-12-17T22:40:00',1.58099,1.58105,1.58084,1.58085,41.22,1.58123,1.58127,1.58108,1.58109,56.54,True
'2018-12-17T22:41:00',1.58085,1.58096,1.58085,1.58096,23.94,1.58109,1.58117,1.58108,1.58117,20.67,True
'2018-12-17T22:42:00',1.58095,1.58099,1.58095,1.58097,7.75,1.58118,1.58119,1.58117,1.58117,14.13,True
'2018-12-17T22:43:00',1.58097,1.58121,1.58097,1.58106,41.19,1.58117,1.58144,1.58117,1.58131,49.58,True
'2018-12-17T22:44:00',1.5811,1.58114,1.58109,1.58109,32.57,1.58132,1.58137,1.58132,1.58132,37.57,False
'2018-12-17T22:45:00',1.5811,1.58111,1.58098,1.58098,257.16,1.58133,1.58134,1.58125,1.58125,259.29,True
'2018-12-17T22:46:00',1.58098,1.5811,1.58094,1.58104,41.23,1.58125,1.58133,1.58121,1.5813,39.37,True
'2018-12-17T22:47:00',1.58103,1.5811,1.58103,1.58106,25.14,1.5813,1.58138,1.5813,1.58133,20.98,True
'2018-12-17T22:48:00',1.58106,1.58116,1.58106,1.58114,35.98,1.58133,1.58142,1.58133,1.5814,32.59,False
'2018-12-17T22:49:00',1.58113,1.58114,1.58079,1.58081,55.12,1.58139,1.58139,1.58106,1.58107,63.56,False
'2018-12-17T22:50:00',1.58078,1.58078,1.58061,1.58062,56.75,1.58103,1.58103,1.58085,1.58085,63.29,True
'2018-12-17T22:51:00',1.5806,1.58069,1.5806,1.58062,25.25,1.58085,1.58094,1.58085,1.58089,26.25,False
'2018-12-17T22:52:00',1.58062,1.58068,1.58058,1.5806,41.75,1.58089,1.58094,1.58084,1.58086,42.0,True
'2018-12-17T22:53:00',1.58059,1.58067,1.58059,1.58067,17.25,1.58087,1.5809,1.58083,1.5809,17.25,False
'2018-12-17T22:54:00',1.58065,1.5807,1.58058,1.5807,32.0,1.5809,1.5809,1.58079,1.58084,31.5,False
'2018-12-17T22:55:00',1.58065,1.58065,1.58061,1.58062,16.0,1.58084,1.58091,1.58078,1.58078,16.75,True
'2018-12-17T22:56:00',1.58062,1.58064,1.5806,1.5806,24.0,1.58072,1.58087,1.58072,1.58083,25.5,True
'2018-12-17T22:57:00',1.58061,1.58071,1.58054,1.5807,33.31,1.58085,1.58096,1.58076,1.58096,35.13,True
'2018-12-17T22:58:00',1.58069,1.58101,1.5806,1.58098,66.97,1.58094,1.58133,1.58087,1.58133,59.94,False
'2018-12-17T22:59:00',1.58094,1.58145,1.58008,1.58008,92.31,1.58132,1.58198,1.58062,1.58062,94.21,True
'2018-12-17T23:00:00',1.5801,1.58046,1.57979,1.58046,10.5,1.58062,1.58182,1.58029,1.58164,10.5,False
'2018-12-17T23:01:00',1.58046,1.58046,1.58041,1.58041,6.75,1.58164,1.58164,1.58137,1.58137,5.07,False
'2018-12-17T23:02:00',1.58041,1.58047,1.58002,1.58017,7.65,1.58126,1.58126,1.58106,1.58106,7.69,True
'2018-12-17T23:03:00',1.58018,1.58028,1.58016,1.58026,6.3,1.58106,1.58135,1.58106,1.58133,10.5,False
'2018-12-17T23:04:00',1.58023,1.58026,1.58001,1.58008,21.34,1.58133,1.58144,1.58089,1.58092,18.32,False
'2018-12-17T23:05:00',1.58008,1.58008,1.57939,1.57966,37.87,1.58084,1.58084,1.58058,1.58063,18.14,False
'2018-12-17T23:06:00',1.57963,1.57982,1.57963,1.57973,43.94,1.5806,1.58121,1.58035,1.58035,30.14,True
'2018-12-17T23:07:00',1.57973,1.57981,1.57973,1.57977,21.0,1.58037,1.58085,1.58032,1.58081,11.2,True
'2018-12-17T23:08:00',1.57977,1.57985,1.57972,1.57982,34.52,1.58081,1.58084,1.58074,1.58074,24.0,True
'2018-12-17T23:09:00',1.57983,1.58007,1.57982,1.58005,33.64,1.58074,1.58075,1.58069,1.58073,26.0,True
'2018-12-17T23:10:00',1.58004,1.58024,1.58001,1.58024,41.13,1.58073,1.58107,1.58073,1.58107,41.5,True
'2018-12-17T23:11:00',1.58025,1.58046,1.58015,1.58033,46.68,1.58107,1.58107,1.58096,1.58102,53.19,True
'2018-12-17T23:12:00',1.58034,1.5805,1.58032,1.58032,58.88,1.58102,1.58135,1.58102,1.58123,79.48,False
'2018-12-17T23:13:00',1.58032,1.58034,1.57997,1.57999,29.1,1.58123,1.58123,1.58087,1.58112,32.71,True
'2018-12-17T23:14:00',1.58011,1.58024,1.58001,1.58019,37.7,1.58111,1.58113,1.58087,1.58111,36.89,False
'2018-12-17T23:15:00',1.58017,1.58017,1.58001,1.58014,42.86,1.58112,1.58112,1.58091,1.58104,39.11,True
'2018-12-17T23:16:00',1.58014,1.58022,1.58013,1.58022,34.97,1.58103,1.58115,1.58097,1.58111,27.04,True
'2018-12-17T23:17:00',1.58019,1.58029,1.58018,1.58026,33.67,1.58111,1.58118,1.58111,1.58113,31.56,False
'2018-12-17T23:18:00',1.58026,1.58026,1.58003,1.58003,44.0,1.58113,1.58115,1.58093,1.58095,44.44,True
'2018-12-17T23:19:00',1.58003,1.58022,1.58,1.58001,63.02,1.58104,1.58121,1.58088,1.581,55.97,True
'2018-12-17T23:20:00',1.58,1.58038,1.58,1.58035,33.08,1.58101,1.58109,1.58068,1.58108,30.05,False
'2018-12-17T23:21:00',1.58033,1.58042,1.58028,1.58041,19.39,1.58108,1.58108,1.58095,1.58095,13.0,True
'2018-12-17T23:22:00',1.58041,1.58041,1.58019,1.58036,29.42,1.58095,1.58114,1.58094,1.58114,22.0,True
'2018-12-17T23:23:00',1.58034,1.5805,1.58031,1.5805,41.99,1.58113,1.58114,1.581,1.58101,28.75,True
'2018-12-17T23:24:00',1.58056,1.58058,1.58055,1.58058,32.08,1.58115,1.58128,1.581,1.58122,34.5,True
'2018-12-17T23:25:00',1.58058,1.58065,1.58056,1.58065,39.7,1.5813,1.58136,1.5812,1.5812,31.5,False
'2018-12-17T23:26:00',1.58065,1.58065,1.58065,1.58065,1.0,1.5812,1.5812,1.5812,1.5812,1.25,True
'2018-12-17T23:27:00',1.58063,1.58084,1.58063,1.58084,55.81,1.58124,1.58132,1.58124,1.58131,43.49,False
'2018-12-17T23:28:00',1.58085,1.5811,1.58072,1.58072,68.95,1.58135,1.58161,1.58131,1.58132,58.5,False
'2018-12-17T23:29:00',1.58072,1.58082,1.58064,1.58064,44.89,1.58132,1.5814,1.58097,1.58097,42.51,True
'2018-12-17T23:30:00',1.58064,1.58086,1.58064,1.58067,100.11,1.58097,1.58127,1.58097,1.58119,108.97,True
'2018-12-17T23:31:00',1.5807,1.58076,1.5806,1.5807,64.93,1.58123,1.58123,1.58108,1.58119,75.75,True
'2018-12-17T23:32:00',1.5807,1.58086,1.58065,1.58075,93.51,1.58119,1.58123,1.5811,1.58115,118.77,False
'2018-12-17T23:33:00',1.5808,1.58081,1.5807,1.58075,33.0,1.58114,1.58117,1.58108,1.58115,41.44,True
'2018-12-17T23:34:00',1.58071,1.58094,1.58071,1.58094,38.21,1.58112,1.58141,1.58106,1.5814,38.35,False
'2018-12-17T23:35:00',1.58094,1.58099,1.58073,1.58077,44.4,1.5814,1.58145,1.58124,1.5813,53.41,True
'2018-12-17T23:36:00',1.58077,1.58082,1.58071,1.58082,30.48,1.58127,1.58131,1.58123,1.58126,37.85,False
'2018-12-17T23:37:00',1.58077,1.5808,1.58064,1.58074,35.49,1.58129,1.58131,1.58115,1.58123,40.36,False
'2018-12-17T23:38:00',1.58076,1.58082,1.58073,1.58073,20.98,1.58126,1.58128,1.58123,1.58123,29.87,True
'2018-12-17T23:39:00',1.58077,1.58089,1.58077,1.58087,29.49,1.58128,1.5813,1.58122,1.5813,35.98,True
'2018-12-17T23:40:00',1.58087,1.58101,1.58087,1.58093,64.75,1.58131,1.58141,1.5813,1.58138,67.39,True
'2018-12-17T23:41:00',1.58093,1.58108,1.58085,1.58092,87.72,1.5814,1.5815,1.58132,1.58144,108.49,True
'2018-12-17T23:42:00',1.58091,1.58107,1.58089,1.58095,67.47,1.58144,1.58145,1.58139,1.58144,83.58,True
'2018-12-17T23:43:00',1.58097,1.581,1.58088,1.581,16.23,1.58143,1.58143,1.58139,1.58141,18.23,False
'2018-12-17T23:44:00',1.58096,1.58106,1.58087,1.58092,23.62,1.58145,1.58145,1.5814,1.58142,33.69,False
'2018-12-17T23:45:00',1.5809,1.58094,1.58078,1.58079,22.92,1.58136,1.58143,1.58109,1.58109,22.74,True
'2018-12-17T23:46:00',1.58079,1.58082,1.58078,1.58079,72.67,1.58113,1.58125,1.58109,1.58125,74.34,True
'2018-12-17T23:47:00',1.58087,1.58097,1.58079,1.58095,21.98,1.58125,1.58139,1.58118,1.58138,22.23,False
'2018-12-17T23:48:00',1.58097,1.58101,1.58088,1.58092,34.23,1.58138,1.58142,1.58125,1.58136,38.11,False
'2018-12-17T23:49:00',1.58097,1.58102,1.58081,1.58088,131.04,1.58133,1.58137,1.58116,1.58127,128.73,False
'2018-12-17T23:50:00',1.58091,1.58091,1.58077,1.58083,89.58,1.58127,1.58127,1.58106,1.58124,86.4,True
'2018-12-17T23:51:00',1.58079,1.58105,1.58077,1.58088,175.47,1.58121,1.58144,1.58111,1.5813,183.67,True
'2018-12-17T23:52:00',1.58095,1.58106,1.58087,1.58102,187.1,1.5813,1.5814,1.58123,1.58133,203.75,False
'2018-12-17T23:53:00',1.58098,1.581,1.58085,1.58086,174.85,1.58133,1.58134,1.58114,1.58126,185.19,True
'2018-12-17T23:54:00',1.58086,1.58103,1.58083,1.58086,206.95,1.58129,1.58136,1.58116,1.58129,221.2,False
'2018-12-17T23:55:00',1.58087,1.58107,1.58079,1.58086,237.19,1.58128,1.58135,1.58115,1.58124,240.24,True
'2018-12-17T23:56:00',1.58083,1.58125,1.5808,1.5812,102.9,1.58123,1.58156,1.58115,1.58154,115.56,True
'2018-12-17T23:57:00',1.58121,1.58154,1.58114,1.58143,93.28,1.58154,1.58187,1.58152,1.58184,103.79,True
'2018-12-17T23:58:00',1.58143,1.58159,1.58143,1.58144,25.75,1.58181,1.58195,1.58181,1.58185,31.29,True
'2018-12-17T23:59:00',1.58144,1.58147,1.58134,1.58147,69.05,1.58185,1.58197,1.58174,1.58187,61.22,False
'2018-12-18T00:00:00',1.58147,1.58165,1.58128,1.58148,133.2,1.58187,1.58208,1.58158,1.5817,118.12,False
'2018-12-18T00:01:00',1.58148,1.58156,1.58141,1.58141,83.24,1.58173,1.58189,1.58161,1.5818,70.94,False
'2018-12-18T00:02:00',1.58141,1.5816,1.58109,1.58115,154.95,1.58179,1.58191,1.58141,1.58155,124.92,True
'2018-12-18T00:03:00',1.58115,1.58129,1.58115,1.58124,55.66,1.58155,1.58166,1.58153,1.58153,47.99,True
'2018-12-18T00:04:00',1.58124,1.58134,1.58124,1.58128,38.86,1.58153,1.5817,1.58153,1.58163,37.47,False
'2018-12-18T00:05:00',1.58126,1.58126,1.58077,1.58078,44.7,1.58158,1.58158,1.5811,1.5811,53.18,True
'2018-12-18T00:06:00',1.58078,1.58086,1.58078,1.58086,27.06,1.58112,1.5812,1.58112,1.58114,30.85,False
'2018-12-18T00:07:00',1.58086,1.58086,1.58079,1.58083,17.62,1.58114,1.58115,1.58111,1.58111,16.23,True
'2018-12-18T00:08:00',1.58083,1.58101,1.58083,1.58091,40.42,1.58111,1.58128,1.58111,1.58122,30.87,True
'2018-12-18T00:09:00',1.58091,1.58103,1.58089,1.58103,37.84,1.5812,1.58135,1.58119,1.58133,38.57,True
'2018-12-18T00:10:00',1.58101,1.58108,1.58098,1.58104,32.23,1.58133,1.58141,1.58129,1.58136,32.35,False
'2018-12-18T00:11:00',1.58102,1.58103,1.58083,1.58083,51.58,1.58133,1.58136,1.58115,1.58117,46.72,False
'2018-12-18T00:12:00',1.58083,1.58083,1.58071,1.58071,54.13,1.58116,1.58116,1.58102,1.58104,59.53,False
'2018-12-18T00:13:00',1.58071,1.58073,1.5807,1.5807,31.73,1.58104,1.58106,1.58103,1.58103,26.23,True
'2018-12-18T00:14:00',1.58073,1.581,1.58072,1.5808,40.35,1.58103,1.58133,1.58103,1.58114,40.84,True
'2018-12-18T00:15:00',1.58085,1.58093,1.58084,1.58091,51.73,1.58115,1.58127,1.58115,1.58122,46.39,True
'2018-12-18T00:16:00',1.58091,1.58095,1.58089,1.58095,56.34,1.58122,1.58127,1.5812,1.58121,67.72,False
'2018-12-18T00:17:00',1.58092,1.58105,1.58086,1.58086,72.95,1.58122,1.58132,1.58113,1.58114,73.87,False
'2018-12-18T00:18:00',1.58086,1.58087,1.58081,1.58081,48.46,1.58113,1.58116,1.58107,1.58107,33.45,True
'2018-12-18T00:19:00',1.58081,1.58106,1.58081,1.58104,49.86,1.58108,1.58132,1.58107,1.58128,66.81,True
'2018-12-18T00:20:00',1.58104,1.58113,1.581,1.58107,87.72,1.5813,1.58134,1.58125,1.58129,74.7,True
'2018-12-18T00:21:00',1.58107,1.58139,1.58102,1.58108,141.17,1.58131,1.58162,1.58121,1.58135,160.1,False
'2018-12-18T00:22:00',1.58108,1.58112,1.58101,1.58102,58.62,1.58135,1.58139,1.58125,1.58126,85.19,True
'2018-12-18T00:23:00',1.58103,1.58104,1.58101,1.58104,26.0,1.58128,1.5813,1.58125,1.5813,44.3,False
'2018-12-18T00:24:00',1.58103,1.58108,1.581,1.581,59.53,1.5813,1.58131,1.58124,1.58128,51.33,False
'2018-12-18T00:25:00',1.58104,1.58105,1.58094,1.58096,48.29,1.58128,1.58129,1.58118,1.58122,61.13,True
'2018-12-18T00:26:00',1.58096,1.58102,1.58092,1.58098,66.09,1.58122,1.58125,1.58117,1.58124,55.06,False
'2018-12-18T00:27:00',1.58099,1.58118,1.58094,1.58098,56.79,1.58123,1.58145,1.58118,1.58123,52.15,False
'2018-12-18T00:28:00',1.58101,1.58101,1.58096,1.58098,28.74,1.58124,1.58124,1.58121,1.58123,30.84,True
'2018-12-18T00:29:00',1.58101,1.58112,1.58099,1.58099,49.36,1.58125,1.58135,1.58124,1.58124,57.51,True
'2018-12-18T00:30:00',1.58101,1.5812,1.581,1.5812,34.08,1.58125,1.58146,1.58125,1.58146,35.07,True
'2018-12-18T00:31:00',1.5812,1.58139,1.58118,1.58135,49.36,1.58145,1.58163,1.58143,1.58163,65.77,False
'2018-12-18T00:32:00',1.58135,1.58136,1.58131,1.58131,19.11,1.5816,1.58162,1.58156,1.58156,20.59,False
'2018-12-18T00:33:00',1.5813,1.58131,1.58125,1.58125,30.34,1.58155,1.58156,1.58149,1.58149,27.79,False
'2018-12-18T00:34:00',1.58125,1.58129,1.58121,1.58125,57.39,1.58148,1.58153,1.58145,1.58149,52.03,False
'2018-12-18T00:35:00',1.58125,1.58126,1.5812,1.5812,43.58,1.58151,1.58151,1.58147,1.58147,40.09,True
'2018-12-18T00:36:00',1.58123,1.58126,1.58122,1.58124,17.0,1.58147,1.58149,1.58144,1.58147,26.35,True
'2018-12-18T00:37:00',1.58123,1.58141,1.58123,1.5814,35.6,1.58147,1.58164,1.58147,1.58164,31.44,False
'2018-12-18T00:38:00',1.58141,1.58142,1.58132,1.58133,19.06,1.58164,1.58164,1.58156,1.58156,21.87,True
'2018-12-18T00:39:00',1.58137,1.58137,1.58134,1.58134,17.05,1.5816,1.5816,1.58158,1.58158,14.18,False
'2018-12-18T00:40:00',1.58133,1.58133,1.58126,1.58126,53.76,1.58157,1.58157,1.58151,1.58152,47.59,True
'2018-12-18T00:41:00',1.58127,1.58128,1.58126,1.58128,23.05,1.58152,1.58154,1.5815,1.58154,27.78,False
'2018-12-18T00:42:00',1.58126,1.58126,1.58105,1.58106,29.42,1.58153,1.58153,1.5813,1.58131,20.16,True
'2018-12-18T00:43:00',1.58105,1.58108,1.58105,1.58107,29.82,1.58131,1.58133,1.58129,1.58132,30.23,True
'2018-12-18T00:44:00',1.58106,1.58109,1.58105,1.58107,25.54,1.58132,1.58133,1.5813,1.58133,25.64,False
'2018-12-18T00:45:00',1.58106,1.58107,1.58104,1.58107,28.96,1.58132,1.58132,1.5813,1.58132,36.6,True
'2018-12-18T00:46:00',1.58107,1.58116,1.58107,1.58116,20.29,1.58132,1.58142,1.58132,1.58142,23.86,False
'2018-12-18T00:47:00',1.58116,1.58116,1.58107,1.5811,47.9,1.58141,1.58141,1.5813,1.58134,49.14,True
'2018-12-18T00:48:00',1.5811,1.58113,1.58107,1.58111,30.85,1.58134,1.58137,1.5813,1.58137,23.68,False
'2018-12-18T00:49:00',1.58112,1.58115,1.58095,1.58098,39.7,1.58137,1.58139,1.5812,1.58121,41.71,False
'2018-12-18T00:50:00',1.58096,1.58114,1.58096,1.58098,58.97,1.5812,1.58136,1.58119,1.5812,60.06,True
'2018-12-18T00:51:00',1.58098,1.58111,1.58098,1.58104,44.16,1.5812,1.58135,1.5812,1.5813,47.85,True
'2018-12-18T00:52:00',1.58106,1.58107,1.58104,1.58107,24.22,1.5813,1.58131,1.58128,1.58131,20.22,False
'2018-12-18T00:53:00',1.58104,1.58106,1.58103,1.58106,31.54,1.58129,1.5813,1.58128,1.5813,42.7,False
'2018-12-18T00:54:00',1.58104,1.58106,1.58104,1.58105,8.86,1.58129,1.58131,1.58129,1.58131,9.62,True
'2018-12-18T00:55:00',1.58105,1.58134,1.58105,1.58126,27.87,1.58131,1.58154,1.58131,1.58148,40.78,False
'2018-12-18T00:56:00',1.58126,1.58127,1.58123,1.58125,38.95,1.58148,1.5815,1.58147,1.58149,39.46,True
'2018-12-18T00:57:00',1.58126,1.58133,1.58126,1.58132,41.85,1.58148,1.58155,1.58148,1.58155,37.97,False
'2018-12-18T00:58:00',1.58133,1.58133,1.5813,1.5813,8.43,1.58155,1.58155,1.58154,1.58155,9.74,True
'2018-12-18T00:59:00',1.58129,1.58144,1.58129,1.58132,41.62,1.58152,1.58168,1.58151,1.58156,37.12,False
'2018-12-18T01:00:00',1.58123,1.58123,1.58056,1.58101,166.11,1.58136,1.58136,1.58082,1.58124,165.13,True
'2018-12-18T01:01:00',1.581,1.58119,1.581,1.58119,53.09,1.58124,1.58136,1.58121,1.58136,54.8,False
'2018-12-18T01:02:00',1.58119,1.58127,1.58079,1.58083,100.34,1.58139,1.58149,1.58102,1.58106,108.08,True
'2018-12-18T01:03:00',1.58084,1.5811,1.58081,1.58109,127.33,1.58107,1.58135,1.58104,1.58134,123.83,False
'2018-12-18T01:04:00',1.58109,1.5811,1.58102,1.58102,70.62,1.58134,1.58137,1.58122,1.58123,66.97,False
'2018-12-18T01:05:00',1.58104,1.58108,1.58064,1.58064,95.66,1.58123,1.58129,1.58089,1.58089,107.31,False
'2018-12-18T01:06:00',1.58066,1.58071,1.58055,1.58057,83.41,1.58087,1.5809,1.58078,1.5808,82.32,True
'2018-12-18T01:07:00',1.58057,1.58101,1.58054,1.58101,102.29,1.5808,1.58124,1.58076,1.58124,116.87,True
'2018-12-18T01:08:00',1.5811,1.5814,1.581,1.58103,166.86,1.58132,1.58163,1.58124,1.58129,170.83,True
'2018-12-18T01:09:00',1.58106,1.58127,1.581,1.58122,95.47,1.58129,1.58152,1.58123,1.58147,103.63,True
'2018-12-18T01:10:00',1.58123,1.58126,1.58113,1.58125,100.45,1.58147,1.5815,1.58136,1.58148,111.58,False
'2018-12-18T01:11:00',1.58123,1.58143,1.58105,1.58118,159.87,1.58147,1.58161,1.58121,1.58144,207.08,False
'2018-12-18T01:12:00',1.58118,1.58118,1.58093,1.58094,140.49,1.58143,1.58143,1.58116,1.58117,119.51,False
'2018-12-18T01:13:00',1.58093,1.58096,1.58088,1.58093,63.77,1.58115,1.58119,1.5811,1.58114,52.1,False
'2018-12-18T01:14:00',1.58094,1.58103,1.58085,1.58091,60.48,1.58115,1.58126,1.58109,1.58114,55.05,False
'2018-12-18T01:15:00',1.58093,1.581,1.58084,1.58084,67.67,1.58114,1.5812,1.58108,1.58108,72.0,True
'2018-12-18T01:16:00',1.58085,1.58107,1.58084,1.58107,38.34,1.58108,1.58129,1.58106,1.58129,36.93,False
'2018-12-18T01:17:00',1.58107,1.58109,1.58103,1.58107,42.47,1.58128,1.58132,1.58125,1.58129,43.46,True
'2018-12-18T01:18:00',1.58107,1.58138,1.58107,1.58136,61.72,1.58131,1.58161,1.58131,1.58161,68.83,True
'2018-12-18T01:19:00',1.58138,1.58159,1.58138,1.58151,106.12,1.58161,1.58183,1.58161,1.58176,117.85,False
'2018-12-18T01:20:00',1.58151,1.58151,1.58127,1.5813,104.66,1.58175,1.58175,1.58152,1.58155,79.78,False
'2018-12-18T01:21:00',1.58132,1.58132,1.58109,1.58113,98.48,1.58155,1.58155,1.58134,1.58135,78.54,True
'2018-12-18T01:22:00',1.58112,1.58161,1.58111,1.58141,110.07,1.58134,1.58182,1.58134,1.58167,94.02,False
'2018-12-18T01:23:00',1.58143,1.58151,1.5814,1.58141,107.22,1.58168,1.58177,1.58163,1.58165,102.09,False
'2018-12-18T01:24:00',1.58141,1.58144,1.58132,1.58132,134.53,1.58164,1.58167,1.58153,1.58155,115.87,True
'2018-12-18T01:25:00',1.58131,1.58139,1.58129,1.58139,58.97,1.58156,1.58164,1.58154,1.58163,59.98,True
'2018-12-18T01:26:00',1.58137,1.58145,1.58131,1.58145,54.02,1.58161,1.58166,1.58153,1.58164,44.43,True
'2018-12-18T01:27:00',1.58145,1.58152,1.58137,1.58151,75.52,1.58165,1.58177,1.58162,1.58177,58.59,False
'2018-12-18T01:28:00',1.58151,1.58151,1.58139,1.58151,57.41,1.58175,1.58175,1.58164,1.58173,59.7,True
'2018-12-18T01:29:00',1.58151,1.58177,1.58147,1.58153,73.72,1.58173,1.58202,1.58173,1.5818,72.39,False
'2018-12-18T01:30:00',1.58151,1.58152,1.58143,1.58143,57.33,1.58179,1.5818,1.5817,1.5817,44.0,True
'2018-12-18T01:31:00',1.58143,1.58184,1.58143,1.58181,161.31,1.5817,1.58203,1.5817,1.58196,128.15,False
'2018-12-18T01:32:00',1.58182,1.58182,1.58123,1.58127,133.32,1.58198,1.58201,1.58145,1.58149,93.51,False
'2018-12-18T01:33:00',1.58128,1.58132,1.58107,1.58119,143.56,1.58148,1.58153,1.58128,1.5814,116.73,True
'2018-12-18T01:34:00',1.58118,1.58152,1.58118,1.5813,167.91,1.5814,1.58167,1.5814,1.58148,108.65,False
'2018-12-18T01:35:00',1.58131,1.58149,1.58123,1.58125,143.69,1.58148,1.58169,1.58142,1.58143,100.04,True
'2018-12-18T01:36:00',1.58125,1.58135,1.58124,1.58126,115.22,1.58143,1.58155,1.58143,1.58148,92.53,False
'2018-12-18T01:37:00',1.58127,1.58128,1.58118,1.58118,55.78,1.58147,1.58148,1.5814,1.58141,68.34,False
'2018-12-18T01:38:00',1.5812,1.58128,1.58108,1.58111,95.92,1.58141,1.58146,1.5813,1.58134,93.17,False
'2018-12-18T01:39:00',1.58111,1.58111,1.58095,1.58095,77.61,1.58135,1.58135,1.58114,1.58119,71.88,True
'2018-12-18T01:40:00',1.58097,1.58128,1.58097,1.58108,162.52,1.5812,1.5815,1.58119,1.58134,132.82,False
'2018-12-18T01:41:00',1.58108,1.58113,1.58099,1.58104,63.94,1.58132,1.58137,1.58124,1.58127,53.28,True
'2018-12-18T01:42:00',1.58103,1.58111,1.58093,1.58104,85.52,1.58127,1.58133,1.58116,1.58128,91.79,False
'2018-12-18T01:43:00',1.58105,1.58106,1.58088,1.5809,135.27,1.58128,1.58128,1.58111,1.58113,127.55,False
'2018-12-18T01:44:00',1.5809,1.58098,1.5807,1.5807,65.28,1.58114,1.58121,1.58094,1.58094,60.58,False
'2018-12-18T01:45:00',1.58068,1.58077,1.58058,1.58066,118.42,1.58093,1.58099,1.58083,1.58089,86.89,False
'2018-12-18T01:46:00',1.58067,1.58091,1.58046,1.58051,110.65,1.58089,1.58111,1.58069,1.58074,102.56,False
'2018-12-18T01:47:00',1.58051,1.58052,1.5801,1.5801,125.47,1.58076,1.58076,1.58035,1.58035,119.93,False
'2018-12-18T01:48:00',1.58009,1.58024,1.58001,1.58005,122.03,1.58034,1.58045,1.58024,1.58032,109.36,False
'2018-12-18T01:49:00',1.58007,1.58007,1.57978,1.57982,101.71,1.58033,1.58033,1.58,1.58008,103.36,False
'2018-12-18T01:50:00',1.57983,1.57989,1.57948,1.57962,136.21,1.58008,1.58014,1.57971,1.57987,104.45,True
'2018-12-18T01:51:00',1.57964,1.57985,1.57958,1.57979,134.15,1.57987,1.58007,1.57979,1.58004,100.34,True
'2018-12-18T01:52:00',1.57977,1.57998,1.57975,1.57996,85.69,1.58001,1.58021,1.57999,1.58019,89.32,False
'2018-12-18T01:53:00',1.57994,1.57994,1.57965,1.57975,67.2,1.58019,1.58019,1.5799,1.58,65.96,False
'2018-12-18T01:54:00',1.57974,1.57974,1.57959,1.5796,133.59,1.58,1.58,1.57983,1.57986,127.73,False
'2018-12-18T01:55:00',1.57963,1.57963,1.57912,1.57915,125.0,1.57987,1.57987,1.57937,1.57941,115.07,False
'2018-12-18T01:56:00',1.57914,1.57916,1.57896,1.57896,80.56,1.57939,1.57941,1.5792,1.5792,81.33,True
'2018-12-18T01:57:00',1.57898,1.57904,1.57893,1.579,106.39,1.57921,1.57927,1.57912,1.57924,106.87,False
'2018-12-18T01:58:00',1.579,1.57914,1.57898,1.57898,90.67,1.57924,1.57936,1.57923,1.57923,82.74,True
'2018-12-18T01:59:00',1.57897,1.57916,1.57897,1.57901,95.84,1.57922,1.57941,1.57922,1.57925,102.05,False
'2018-12-18T02:00:00',1.57901,1.57907,1.57891,1.579,70.97,1.57925,1.5793,1.57914,1.57923,77.02,True
'2018-12-18T02:01:00',1.579,1.57905,1.57899,1.579,47.78,1.57924,1.57929,1.5792,1.57925,56.79,True
'2018-12-18T02:02:00',1.57901,1.57904,1.57897,1.57901,39.23,1.57926,1.57928,1.57921,1.57925,37.2,False
'2018-12-18T02:03:00',1.57901,1.57903,1.57898,1.57902,30.43,1.57925,1.57925,1.57919,1.57919,42.85,False
'2018-12-18T02:04:00',1.57901,1.57914,1.57895,1.57895,73.42,1.57919,1.57933,1.57916,1.57916,82.44,False
'2018-12-18T02:05:00',1.57893,1.57898,1.57864,1.57864,57.68,1.57915,1.57921,1.57885,1.57886,52.28,True
'2018-12-18T02:06:00',1.57878,1.57928,1.57874,1.57921,111.17,1.57899,1.57943,1.57893,1.57942,132.28,False
'2018-12-18T02:07:00',1.57922,1.57925,1.57904,1.57906,83.08,1.57943,1.57945,1.57927,1.57929,120.86,True
'2018-12-18T02:08:00',1.57906,1.57915,1.57905,1.57907,49.96,1.57928,1.57935,1.57926,1.57931,48.85,False
'2018-12-18T02:09:00',1.57907,1.57908,1.57879,1.57879,65.55,1.57928,1.57932,1.57903,1.57904,63.44,False
'2018-12-18T02:10:00',1.57879,1.57885,1.57856,1.57865,81.14,1.57903,1.57908,1.57878,1.57881,83.04,True
'2018-12-18T02:11:00',1.57865,1.57867,1.57855,1.57867,108.26,1.57883,1.5789,1.57875,1.5789,123.91,False
'2018-12-18T02:12:00',1.57867,1.5787,1.57818,1.57827,105.64,1.5789,1.57892,1.57841,1.5785,121.61,False
'2018-12-18T02:13:00',1.57826,1.57835,1.57802,1.57816,162.96,1.57849,1.57854,1.57822,1.5784,151.5,True
'2018-12-18T02:14:00',1.57816,1.57826,1.57811,1.57826,89.83,1.57839,1.57851,1.57835,1.5785,89.13,True
'2018-12-18T02:15:00',1.57825,1.5784,1.57818,1.57837,106.04,1.5785,1.57864,1.57842,1.57859,109.21,True
'2018-12-18T02:16:00',1.57835,1.57855,1.57832,1.57854,50.7,1.57858,1.57878,1.57857,1.57877,56.07,False
'2018-12-18T02:17:00',1.57853,1.57854,1.57847,1.57849,77.17,1.57877,1.57879,1.5787,1.57872,87.58,False
'2018-12-18T02:18:00',1.57849,1.57849,1.57813,1.57813,81.82,1.57871,1.57872,1.57835,1.57835,96.33,True
'2018-12-18T02:19:00',1.57814,1.57823,1.57814,1.57821,58.38,1.57835,1.57847,1.57835,1.57843,58.66,True
'2018-12-18T02:20:00',1.57824,1.57846,1.57816,1.57838,80.4,1.57844,1.57869,1.57837,1.5786,89.37,False
'2018-12-18T02:21:00',1.57838,1.57846,1.57826,1.57826,131.74,1.5786,1.57869,1.57849,1.57849,140.34,False
'2018-12-18T02:22:00',1.57825,1.5784,1.57811,1.57818,205.34,1.57847,1.57863,1.57833,1.57842,215.52,True
'2018-12-18T02:23:00',1.57817,1.57828,1.57809,1.57821,135.85,1.57839,1.5785,1.5783,1.57843,168.36,False
'2018-12-18T02:24:00',1.57823,1.57829,1.5781,1.57816,130.4,1.57845,1.57849,1.5783,1.57837,147.26,False
'2018-12-18T02:25:00',1.57819,1.57819,1.57796,1.57797,187.06,1.57839,1.57839,1.57815,1.5782,179.98,False
'2018-12-18T02:26:00',1.57796,1.57802,1.57751,1.57769,181.3,1.57819,1.57824,1.5777,1.57791,197.36,False
'2018-12-18T02:27:00',1.57769,1.57777,1.57762,1.57765,130.16,1.57793,1.57801,1.57784,1.57787,126.08,False
'2018-12-18T02:28:00',1.57764,1.57768,1.57751,1.57756,147.96,1.57788,1.5779,1.57769,1.57779,126.0,False
'2018-12-18T02:29:00',1.57758,1.57758,1.57738,1.57746,105.32,1.57779,1.57779,1.5776,1.5777,107.73,False
'2018-12-18T02:30:00',1.57746,1.57746,1.57653,1.57659,152.97,1.57771,1.57771,1.57672,1.57684,155.64,True
'2018-12-18T02:31:00',1.57658,1.57681,1.57654,1.57681,145.59,1.57684,1.57706,1.57675,1.57706,136.73,True
'2018-12-18T02:32:00',1.5768,1.57716,1.57679,1.57711,187.11,1.57704,1.57738,1.57703,1.57733,181.51,False
'2018-12-18T02:33:00',1.57708,1.57715,1.57654,1.57674,286.06,1.57732,1.57736,1.57674,1.57694,279.54,True
'2018-12-18T02:34:00',1.57673,1.57704,1.5767,1.57704,189.66,1.57695,1.57728,1.57695,1.57727,190.98,True
'2018-12-18T02:35:00',1.57703,1.57728,1.57702,1.57728,148.86,1.57728,1.57752,1.57726,1.57749,159.21,False
'2018-12-18T02:36:00',1.57727,1.57749,1.57713,1.57723,197.08,1.57749,1.5777,1.57733,1.57744,186.01,True
'2018-12-18T02:37:00',1.57723,1.57752,1.5772,1.57747,192.17,1.57743,1.57774,1.57739,1.57766,229.99,True
'2018-12-18T02:38:00',1.57746,1.57828,1.57746,1.57779,143.58,1.57767,1.57848,1.57767,1.57804,159.21,False
'2018-12-18T02:39:00',1.57779,1.57785,1.57753,1.57758,148.06,1.57804,1.57809,1.57776,1.57782,160.15,True
'2018-12-18T02:40:00',1.57758,1.57796,1.57758,1.57784,138.69,1.57782,1.57819,1.57781,1.57809,142.45,False
'2018-12-18T02:41:00',1.57789,1.57795,1.57771,1.57774,188.85,1.57814,1.57817,1.57793,1.57798,212.29,True
'2018-12-18T02:42:00',1.57774,1.57792,1.57774,1.5778,168.08,1.57797,1.57814,1.57797,1.57798,205.74,True
'2018-12-18T02:43:00',1.57778,1.57826,1.57778,1.57788,213.98,1.57802,1.57849,1.57802,1.5781,254.72,True
'2018-12-18T02:44:00',1.57788,1.57828,1.57785,1.57822,166.32,1.57809,1.57846,1.57807,1.57845,190.8,False
'2018-12-18T02:45:00',1.57825,1.57837,1.57792,1.57803,154.56,1.57846,1.57858,1.57815,1.57827,185.73,True
'2018-12-18T02:46:00',1.57803,1.57832,1.57801,1.57823,91.11,1.57827,1.57854,1.57825,1.57846,95.33,False
'2018-12-18T02:47:00',1.57825,1.57835,1.57803,1.57806,136.06,1.57846,1.57861,1.57824,1.57829,147.66,True
'2018-12-18T02:48:00',1.57806,1.57827,1.57806,1.57826,160.64,1.57832,1.57849,1.57832,1.57849,203.24,False
'2018-12-18T02:49:00',1.57826,1.57836,1.57818,1.57818,98.99,1.57849,1.5786,1.57843,1.57844,93.99,True
'2018-12-18T02:50:00',1.57819,1.57829,1.57815,1.57828,102.74,1.57843,1.57851,1.5784,1.5785,103.68,False
'2018-12-18T02:51:00',1.57828,1.57834,1.57814,1.57817,95.52,1.57852,1.57857,1.57836,1.57842,109.39,False
'2018-12-18T02:52:00',1.57818,1.5782,1.578,1.5781,160.35,1.5784,1.57843,1.57821,1.57829,184.49,True
'2018-12-18T02:53:00',1.5781,1.57832,1.5781,1.57832,96.99,1.5783,1.57856,1.5783,1.57855,106.73,False
'2018-12-18T02:54:00',1.5783,1.57834,1.57803,1.57808,174.33,1.57854,1.57856,1.57826,1.57826,191.28,False
'2018-12-18T02:55:00',1.57809,1.57814,1.57778,1.57787,174.04,1.57831,1.57838,1.57799,1.57808,209.6,False
'2018-12-18T02:56:00',1.57788,1.57799,1.57761,1.5777,115.68,1.57808,1.57821,1.57784,1.57792,130.53,True
'2018-12-18T02:57:00',1.57768,1.57782,1.57761,1.57782,113.6,1.57791,1.57805,1.57782,1.57805,105.79,False
'2018-12-18T02:58:00',1.57782,1.57785,1.57773,1.57781,107.85,1.57805,1.57808,1.57796,1.57804,87.81,False
'2018-12-18T02:59:00',1.5778,1.57791,1.57753,1.57774,156.35,1.57803,1.57813,1.57776,1.57788,133.77,True
'2018-12-18T03:00:00',1.57775,1.57793,1.57758,1.57775,253.12,1.57791,1.57815,1.57778,1.57798,211.78,False
'2018-12-18T03:01:00',1.57776,1.57782,1.57749,1.5775,125.83,1.57797,1.57802,1.5777,1.57775,111.13,False
'2018-12-18T03:02:00',1.57752,1.57759,1.57748,1.57751,155.48,1.57775,1.5778,1.5777,1.5777,152.7,False
'2018-12-18T03:03:00',1.57751,1.57753,1.57737,1.57748,186.97,1.5777,1.57774,1.57753,1.57767,160.85,True
'2018-12-18T03:04:00',1.57758,1.5777,1.57753,1.57755,172.9,1.57771,1.57792,1.57771,1.57773,187.66,False
'2018-12-18T03:05:00',1.57756,1.57763,1.57739,1.57739,105.18,1.57774,1.5778,1.5776,1.57761,134.75,True
'2018-12-18T03:06:00',1.5774,1.57753,1.57732,1.57749,147.69,1.57761,1.57775,1.57753,1.57771,156.57,True
'2018-12-18T03:07:00',1.57752,1.57806,1.57752,1.57802,163.92,1.57772,1.57829,1.57772,1.57825,188.08,False
'2018-12-18T03:08:00',1.57802,1.57803,1.57779,1.57787,113.42,1.57825,1.57827,1.578,1.57806,111.88,True
'2018-12-18T03:09:00',1.57787,1.57811,1.57786,1.57803,67.96,1.57806,1.57832,1.57806,1.57826,62.59,False
'2018-12-18T03:10:00',1.57804,1.57811,1.57796,1.57796,123.68,1.57827,1.57834,1.57818,1.57819,142.47,False
'2018-12-18T03:11:00',1.57798,1.57798,1.57737,1.57766,152.38,1.57819,1.57819,1.57759,1.57788,150.97,False
'2018-12-18T03:12:00',1.57765,1.57765,1.57746,1.57747,74.16,1.5779,1.5779,1.5777,1.57771,77.58,False
'2018-12-18T03:13:00',1.57747,1.57748,1.57732,1.57741,75.42,1.57771,1.57771,1.57756,1.57763,72.23,True
'2018-12-18T03:14:00',1.57741,1.57761,1.57741,1.57758,137.29,1.57765,1.57783,1.57764,1.57781,140.49,False
'2018-12-18T03:15:00',1.57757,1.57773,1.57753,1.57755,73.16,1.57779,1.57796,1.57774,1.57777,85.53,False
'2018-12-18T03:16:00',1.57757,1.57758,1.5775,1.57753,56.42,1.57779,1.5778,1.57773,1.57776,56.91,False
'2018-12-18T03:17:00',1.57754,1.57759,1.57752,1.57753,62.69,1.57778,1.57781,1.57775,1.57775,76.7,False
'2018-12-18T03:18:00',1.57753,1.57753,1.57742,1.57742,35.11,1.57775,1.57776,1.57766,1.57767,40.3,True
'2018-12-18T03:19:00',1.57742,1.57762,1.57736,1.57762,75.66,1.57766,1.57784,1.5776,1.57784,74.37,True
'2018-12-18T03:20:00',1.5776,1.57765,1.57758,1.57765,49.69,1.57783,1.57788,1.57781,1.57788,48.97,True
'2018-12-18T03:21:00',1.57765,1.57793,1.5776,1.57793,121.7,1.57787,1.57816,1.57784,1.57816,98.61,True
'2018-12-18T03:22:00',1.57793,1.57847,1.57788,1.57847,119.25,1.57816,1.5787,1.5781,1.5787,108.16,True
'2018-12-18T03:23:00',1.57847,1.57857,1.57842,1.57852,116.12,1.57871,1.5788,1.57864,1.57872,134.88,False
'2018-12-18T03:24:00',1.5785,1.57867,1.57841,1.57845,63.8,1.57871,1.57888,1.57864,1.57868,94.0,False
'2018-12-18T03:25:00',1.5785,1.57857,1.57832,1.57837,143.53,1.57869,1.5788,1.57853,1.57861,160.36,True
'2018-12-18T03:26:00',1.57839,1.57872,1.57838,1.57868,133.06,1.5786,1.57895,1.5786,1.57892,128.89,True
'2018-12-18T03:27:00',1.57868,1.57888,1.57858,1.57884,154.23,1.57891,1.57913,1.5788,1.57906,154.39,False
'2018-12-18T03:28:00',1.57883,1.57887,1.57876,1.57877,106.4,1.579,1.5791,1.5789,1.57892,92.3,True
'2018-12-18T03:29:00',1.5788,1.57881,1.57864,1.57876,112.76,1.57895,1.57903,1.57886,1.57898,122.54,True
'2018-12-18T03:30:00',1.57874,1.57899,1.57864,1.57891,100.75,1.57898,1.57923,1.57888,1.57915,107.64,False
'2018-12-18T03:31:00',1.57892,1.57894,1.57868,1.57879,97.92,1.57915,1.57915,1.57889,1.57903,85.59,False
'2018-12-18T03:32:00',1.57879,1.57881,1.57864,1.57869,136.81,1.57903,1.57905,1.57888,1.57893,94.83,False
'2018-12-18T03:33:00',1.57871,1.57871,1.57856,1.57857,184.45,1.57893,1.57893,1.57879,1.5788,125.2,False
'2018-12-18T03:34:00',1.57857,1.57863,1.57826,1.57834,115.8,1.57882,1.57884,1.57848,1.57855,92.13,True
'2018-12-18T03:35:00',1.57835,1.57846,1.57828,1.57844,155.25,1.57855,1.57867,1.57849,1.57865,118.31,True
'2018-12-18T03:36:00',1.57846,1.57847,1.5783,1.57846,149.47,1.57865,1.5787,1.57852,1.5787,105.94,True
'2018-12-18T03:37:00',1.57849,1.57861,1.57848,1.57853,127.66,1.57871,1.57885,1.57871,1.57877,118.04,True
'2018-12-18T03:38:00',1.57853,1.57861,1.57844,1.57857,125.61,1.57877,1.57883,1.57866,1.57881,112.95,False
'2018-12-18T03:39:00',1.57857,1.57857,1.57832,1.57838,112.66,1.57881,1.57881,1.57855,1.57862,90.0,True
'2018-12-18T03:40:00',1.5784,1.57854,1.5784,1.5785,80.12,1.57863,1.57876,1.57863,1.57873,65.24,False
'2018-12-18T03:41:00',1.5785,1.5785,1.57842,1.57845,64.39,1.57875,1.57875,1.57865,1.57869,54.34,False
'2018-12-18T03:42:00',1.57845,1.57853,1.57844,1.57844,64.75,1.57868,1.57877,1.57867,1.57867,52.74,True
'2018-12-18T03:43:00',1.57844,1.5785,1.5784,1.57849,97.11,1.57866,1.57873,1.57865,1.57873,81.38,True
'2018-12-18T03:44:00',1.57848,1.57856,1.57847,1.57854,67.04,1.57872,1.5788,1.5787,1.57876,68.9,True
'2018-12-18T03:45:00',1.57856,1.57869,1.57849,1.57859,89.32,1.57876,1.57893,1.57872,1.57883,102.74,True
'2018-12-18T03:46:00',1.57862,1.57884,1.57862,1.57878,75.57,1.57884,1.57906,1.57884,1.57901,63.1,False
'2018-12-18T03:47:00',1.57878,1.57878,1.57865,1.57865,92.39,1.57902,1.57902,1.57888,1.57888,71.54,False
'2018-12-18T03:48:00',1.57866,1.57866,1.57855,1.57856,56.6,1.57888,1.57888,1.57879,1.5788,45.71,False
'2018-12-18T03:49:00',1.57856,1.57856,1.57842,1.57844,99.37,1.5788,1.5788,1.57866,1.57866,92.78,False
'2018-12-18T03:50:00',1.57844,1.57846,1.57838,1.5784,59.18,1.57866,1.57868,1.57861,1.57863,55.36,True
'2018-12-18T03:51:00',1.57842,1.57847,1.57841,1.57846,92.85,1.57864,1.5787,1.57864,1.57869,82.85,True
'2018-12-18T03:52:00',1.57845,1.5785,1.5784,1.57848,55.47,1.57869,1.57874,1.57865,1.57873,54.44,True
'2018-12-18T03:53:00',1.57848,1.57852,1.57847,1.57849,34.29,1.57872,1.57876,1.5787,1.57872,33.78,True
'2018-12-18T03:54:00',1.57849,1.57851,1.57849,1.57851,34.87,1.57873,1.57875,1.57871,1.57875,47.25,True
'2018-12-18T03:55:00',1.57852,1.57872,1.57851,1.57864,96.34,1.57875,1.57891,1.57875,1.57885,103.22,True
'2018-12-18T03:56:00',1.57864,1.57911,1.57861,1.57911,77.91,1.57885,1.57934,1.57883,1.57934,72.93,False
'2018-12-18T03:57:00',1.57912,1.57912,1.5789,1.57897,94.01,1.57934,1.57934,1.57913,1.5792,85.94,True
'2018-12-18T03:58:00',1.57899,1.57915,1.57892,1.57912,109.4,1.57921,1.57936,1.57917,1.57935,109.35,False
'2018-12-18T03:59:00',1.57912,1.57918,1.57897,1.57902,138.25,1.57936,1.57941,1.57922,1.57924,143.28,False
'2018-12-18T04:00:00',1.57902,1.57903,1.57875,1.57875,88.52,1.57925,1.57926,1.57899,1.57899,93.91,True
'2018-12-18T04:01:00',1.57876,1.57886,1.57875,1.57881,111.23,1.57899,1.5791,1.57899,1.57906,85.16,True
'2018-12-18T04:02:00',1.57882,1.57886,1.5788,1.57883,80.18,1.57908,1.57911,1.57904,1.57908,73.94,True
'2018-12-18T04:03:00',1.57883,1.57903,1.57878,1.57902,123.24,1.57908,1.57927,1.579,1.57927,112.37,True
'2018-12-18T04:04:00',1.57902,1.57924,1.57902,1.57923,104.45,1.57927,1.57947,1.57927,1.57945,121.68,True
'2018-12-18T04:05:00',1.57921,1.57962,1.5792,1.57952,121.58,1.57945,1.57981,1.57945,1.57974,151.81,True
'2018-12-18T04:06:00',1.57951,1.57979,1.57951,1.57964,134.72,1.57974,1.58003,1.57974,1.57986,175.07,False
'2018-12-18T04:07:00',1.57965,1.57966,1.5794,1.57954,139.49,1.57986,1.57988,1.57961,1.57976,133.61,False
'2018-12-18T04:08:00',1.57954,1.57962,1.57938,1.57939,156.31,1.57976,1.57983,1.5796,1.57961,141.1,False
'2018-12-18T04:09:00',1.57939,1.5795,1.57924,1.57934,153.8,1.57961,1.57971,1.57948,1.57954,131.6,True
'2018-12-18T04:10:00',1.57935,1.57953,1.57921,1.57948,164.2,1.57955,1.57975,1.57943,1.57973,165.05,True
'2018-12-18T04:11:00',1.57949,1.57961,1.57946,1.57951,133.1,1.57973,1.57979,1.57966,1.5797,179.65,True
'2018-12-18T04:12:00',1.57952,1.57958,1.57948,1.57955,105.65,1.5797,1.5798,1.5797,1.57977,141.05,False
'2018-12-18T04:13:00',1.57955,1.57971,1.57938,1.57938,130.15,1.57977,1.57992,1.57963,1.57963,150.21,False
'2018-12-18T04:14:00',1.57938,1.5795,1.57893,1.57901,219.85,1.57962,1.57973,1.57915,1.57924,213.54,False
'2018-12-18T04:15:00',1.57901,1.57909,1.57863,1.57866,244.09,1.57925,1.57932,1.57883,1.57886,186.16,True
'2018-12-18T04:16:00',1.57864,1.57909,1.57859,1.57905,156.99,1.57885,1.5793,1.5788,1.57929,115.37,True
'2018-12-18T04:17:00',1.57904,1.57915,1.57892,1.57915,141.04,1.57927,1.57935,1.57914,1.57935,108.81,True
'2018-12-18T04:18:00',1.57915,1.57942,1.57914,1.57942,121.16,1.57934,1.57965,1.57934,1.57965,107.06,True
'2018-12-18T04:19:00',1.57941,1.57975,1.57936,1.57955,211.61,1.57964,1.57995,1.57959,1.57978,198.51,False
'2018-12-18T04:20:00',1.57956,1.57982,1.57949,1.5795,211.35,1.5798,1.58003,1.57969,1.57975,214.98,True
'2018-12-18T04:21:00',1.5795,1.5796,1.57946,1.57952,129.61,1.57975,1.57984,1.57968,1.57974,141.92,True
'2018-12-18T04:22:00',1.57949,1.57984,1.57948,1.57961,147.14,1.57973,1.58007,1.57969,1.57985,177.59,False
'2018-12-18T04:23:00',1.57962,1.57979,1.57937,1.57939,148.83,1.57985,1.57994,1.5796,1.57961,184.15,True
'2018-12-18T04:24:00',1.57939,1.57954,1.57934,1.5794,100.23,1.57963,1.57977,1.57957,1.57963,107.72,False
'2018-12-18T04:25:00',1.57941,1.57946,1.57931,1.57935,101.73,1.57963,1.57968,1.57954,1.57956,103.31,False
'2018-12-18T04:26:00',1.57934,1.5794,1.57928,1.57932,84.09,1.57957,1.5796,1.57951,1.57955,86.37,True
'2018-12-18T04:27:00',1.57933,1.57957,1.57932,1.57954,134.83,1.57956,1.57979,1.57955,1.57978,172.34,True
'2018-12-18T04:28:00',1.57954,1.5796,1.57947,1.57959,86.3,1.57977,1.57983,1.57968,1.57981,99.1,False
'2018-12-18T04:29:00',1.5796,1.57964,1.57951,1.57952,89.45,1.57981,1.57986,1.57972,1.57975,97.45,False
'2018-12-18T04:30:00',1.57949,1.57953,1.57945,1.57946,72.89,1.5797,1.57976,1.57967,1.57968,58.78,False
'2018-12-18T04:31:00',1.57949,1.57961,1.57936,1.57944,81.5,1.57969,1.57982,1.57957,1.57967,74.61,False
'2018-12-18T04:32:00',1.57944,1.5795,1.57936,1.57941,74.61,1.57966,1.57969,1.57959,1.57964,68.28,True
'2018-12-18T04:33:00',1.57941,1.57958,1.57937,1.57956,64.06,1.57964,1.57977,1.57959,1.57977,46.93,False
'2018-12-18T04:34:00',1.57956,1.57956,1.57931,1.57931,74.77,1.57977,1.57977,1.57954,1.57954,66.43,False
'2018-12-18T04:35:00',1.57932,1.57933,1.57923,1.57927,65.82,1.57955,1.57955,1.57946,1.5795,55.79,False
'2018-12-18T04:36:00',1.57927,1.57929,1.57923,1.57923,50.58,1.5795,1.57953,1.57947,1.57948,34.73,False
'2018-12-18T04:37:00',1.57923,1.57923,1.57909,1.57911,40.17,1.57944,1.57944,1.57931,1.57933,34.86,True
'2018-12-18T04:38:00',1.57911,1.57922,1.57909,1.57917,49.66,1.57933,1.57946,1.57933,1.57942,45.99,True
'2018-12-18T04:39:00',1.57917,1.57939,1.57915,1.57939,103.5,1.57941,1.57963,1.57939,1.57963,110.54,True
'2018-12-18T04:40:00',1.5794,1.57942,1.57932,1.5794,52.11,1.57963,1.57965,1.57955,1.57963,56.97,False
'2018-12-18T04:41:00',1.5794,1.57944,1.57935,1.57936,41.03,1.57963,1.57969,1.57955,1.57959,57.75,True
'2018-12-18T04:42:00',1.57935,1.57953,1.57935,1.57947,85.26,1.57959,1.57976,1.57958,1.57971,102.35,True
'2018-12-18T04:43:00',1.57948,1.5797,1.57947,1.57954,111.83,1.57972,1.57992,1.57971,1.57979,113.01,True
'2018-12-18T04:44:00',1.57955,1.57975,1.57955,1.57966,148.53,1.57978,1.58,1.57978,1.5799,150.66,False
'2018-12-18T04:45:00',1.57967,1.57971,1.57953,1.57954,61.41,1.5799,1.57995,1.57977,1.57977,56.1,False
'2018-12-18T04:46:00',1.57954,1.57954,1.57914,1.57918,81.47,1.57978,1.57978,1.57938,1.57943,82.25,True
'2018-12-18T04:47:00',1.57919,1.57924,1.57912,1.5792,83.89,1.57944,1.57948,1.57936,1.57944,86.18,False
'2018-12-18T04:48:00',1.57922,1.57922,1.5789,1.57892,85.09,1.57944,1.57945,1.57913,1.57916,69.79,False
'2018-12-18T04:49:00',1.57892,1.57895,1.57881,1.57886,108.11,1.57914,1.57917,1.57904,1.57911,89.27,True
'2018-12-18T04:50:00',1.57887,1.57911,1.57886,1.57911,69.95,1.57912,1.57935,1.57909,1.57935,80.98,False
'2018-12-18T04:51:00',1.57911,1.57911,1.57895,1.57899,81.93,1.57935,1.57935,1.57917,1.57922,68.56,False
'2018-12-18T04:52:00',1.57899,1.57899,1.57872,1.57879,100.78,1.57923,1.57923,1.57897,1.57904,113.97,True
'2018-12-18T04:53:00',1.57879,1.57902,1.57876,1.579,72.89,1.57904,1.57925,1.57899,1.57923,86.13,True
'2018-12-18T04:54:00',1.57902,1.57918,1.57901,1.57914,100.63,1.57921,1.57941,1.57921,1.57937,102.98,False
'2018-12-18T04:55:00',1.57913,1.57922,1.57907,1.57907,59.0,1.57937,1.57944,1.5793,1.5793,76.02,False
'2018-12-18T04:56:00',1.57907,1.57907,1.57903,1.57904,26.39,1.5793,1.5793,1.57923,1.57923,41.62,True
'2018-12-18T04:57:00',1.57905,1.57921,1.57902,1.57921,113.27,1.57926,1.57944,1.57923,1.57941,104.42,False
'2018-12-18T04:58:00',1.57921,1.57921,1.57904,1.57904,92.99,1.57942,1.57943,1.57927,1.57928,95.34,True
'2018-12-18T04:59:00',1.57904,1.5792,1.57904,1.57917,123.28,1.57927,1.57944,1.57927,1.57941,130.32,True
'2018-12-18T05:00:00',1.57917,1.5792,1.57905,1.5792,109.74,1.57941,1.57944,1.57926,1.57942,104.46,True
'2018-12-18T05:01:00',1.57919,1.57943,1.57919,1.57939,97.81,1.57942,1.57967,1.57942,1.57963,95.63,True
'2018-12-18T05:02:00',1.57939,1.57947,1.57938,1.57944,40.52,1.57963,1.57968,1.57961,1.57968,45.91,False
'2018-12-18T05:03:00',1.57945,1.57945,1.57914,1.57917,164.44,1.57968,1.57968,1.57937,1.57941,152.33,False
'2018-12-18T05:04:00',1.57919,1.57919,1.57892,1.57893,129.84,1.57942,1.57942,1.57914,1.57916,101.4,False
'2018-12-18T05:05:00',1.57893,1.57901,1.57879,1.5788,120.04,1.57918,1.57924,1.57902,1.57902,84.97,False
'2018-12-18T05:06:00',1.57881,1.57883,1.57873,1.57874,130.15,1.57902,1.57907,1.57895,1.57898,82.92,True
'2018-12-18T05:07:00',1.57874,1.57891,1.57874,1.57884,70.66,1.57898,1.57909,1.57898,1.57907,47.64,False
'2018-12-18T05:08:00',1.57886,1.57886,1.57875,1.57882,88.89,1.57907,1.57907,1.57896,1.57904,66.48,True
'2018-12-18T05:09:00',1.57879,1.57918,1.57872,1.57917,130.32,1.57904,1.57942,1.57893,1.57935,91.57,True
'2018-12-18T05:10:00',1.57916,1.57982,1.5791,1.57966,192.97,1.57937,1.58003,1.57932,1.5799,154.61,False
'2018-12-18T05:11:00',1.57966,1.57973,1.57956,1.57958,100.23,1.57988,1.57991,1.57979,1.57982,69.83,True
'2018-12-18T05:12:00',1.57957,1.57975,1.57956,1.57967,99.01,1.57981,1.57991,1.57977,1.57991,76.78,False
'2018-12-18T05:13:00',1.57967,1.57967,1.57941,1.57946,105.83,1.57991,1.57991,1.57963,1.57969,99.0,False
'2018-12-18T05:14:00',1.57946,1.57946,1.57929,1.57942,89.48,1.57969,1.5797,1.57951,1.57961,77.03,True
'2018-12-18T05:15:00',1.5794,1.57949,1.57935,1.57949,105.21,1.57961,1.57972,1.57956,1.57972,65.1,True
'2018-12-18T05:16:00',1.57949,1.57969,1.57949,1.57963,137.22,1.57973,1.57991,1.57971,1.57986,98.04,True
'2018-12-18T05:17:00',1.57962,1.57971,1.57962,1.57964,89.89,1.57986,1.57994,1.57986,1.57989,79.94,False
'2018-12-18T05:18:00',1.57964,1.57965,1.57956,1.57957,51.37,1.57989,1.57989,1.57978,1.5798,42.63,False
'2018-12-18T05:19:00',1.57958,1.57959,1.57937,1.57937,63.59,1.5798,1.57982,1.5796,1.57961,54.92,False
'2018-12-18T05:20:00',1.57937,1.57942,1.57924,1.57925,125.93,1.57961,1.57967,1.57948,1.57948,115.79,False
'2018-12-18T05:21:00',1.57924,1.57924,1.57902,1.57906,136.71,1.57948,1.57948,1.57924,1.5793,116.3,True
'2018-12-18T05:22:00',1.57906,1.5791,1.57901,1.5791,82.13,1.57931,1.57934,1.57924,1.57931,60.5,False
'2018-12-18T05:23:00',1.5791,1.57912,1.57889,1.5789,85.68,1.57931,1.57931,1.57912,1.57912,68.98,False
'2018-12-18T05:24:00',1.57889,1.5789,1.57882,1.57883,75.85,1.57912,1.57914,1.57906,1.57907,55.44,True
'2018-12-18T05:25:00',1.57883,1.57894,1.57877,1.57888,107.65,1.57908,1.57916,1.579,1.5791,78.41,False
'2018-12-18T05:26:00',1.5789,1.5789,1.57851,1.57851,104.42,1.5791,1.5791,1.57872,1.57872,100.85,False
'2018-12-18T05:27:00',1.57851,1.57851,1.57788,1.57788,156.36,1.57874,1.57874,1.57811,1.57811,135.71,True
'2018-12-18T05:28:00',1.57787,1.57822,1.57787,1.57809,127.82,1.57812,1.57845,1.57812,1.57829,140.55,True
'2018-12-18T05:29:00',1.5781,1.57837,1.57807,1.57833,138.95,1.57829,1.57861,1.57829,1.57858,140.59,False
'2018-12-18T05:30:00',1.57832,1.57834,1.57816,1.57821,79.66,1.57858,1.57858,1.57839,1.57845,68.24,True
'2018-12-18T05:31:00',1.57821,1.57839,1.57821,1.57825,112.8,1.57845,1.57862,1.57845,1.57848,109.01,False
'2018-12-18T05:32:00',1.57825,1.57825,1.57797,1.57802,75.35,1.57848,1.57848,1.5782,1.57824,84.77,True
'2018-12-18T05:33:00',1.578,1.57805,1.57797,1.57804,109.18,1.57824,1.57828,1.5782,1.57828,85.71,True
'2018-12-18T05:34:00',1.57803,1.57824,1.57803,1.57819,110.54,1.57828,1.57845,1.57823,1.57843,119.73,True
'2018-12-18T05:35:00',1.5782,1.57847,1.5782,1.57831,72.39,1.57843,1.5787,1.57843,1.57853,75.62,True
'2018-12-18T05:36:00',1.57831,1.57847,1.57828,1.57837,84.16,1.57855,1.57869,1.57851,1.57861,112.83,False
'2018-12-18T05:37:00',1.57838,1.57838,1.57828,1.57834,66.06,1.57861,1.57862,1.57852,1.57857,82.85,True
'2018-12-18T05:38:00',1.57836,1.57856,1.57834,1.57856,49.13,1.5786,1.57878,1.5786,1.57878,56.65,True
'2018-12-18T05:39:00',1.57857,1.57868,1.57854,1.57861,81.87,1.57881,1.57889,1.57877,1.57882,82.2,False
'2018-12-18T05:40:00',1.57861,1.57862,1.57853,1.57856,59.13,1.57882,1.57883,1.57875,1.5788,61.67,True
'2018-12-18T05:41:00',1.57858,1.57869,1.57857,1.57865,56.55,1.57881,1.57889,1.57879,1.57887,73.93,False
'2018-12-18T05:42:00',1.57865,1.57867,1.57855,1.57857,49.23,1.57884,1.57888,1.57878,1.57879,70.54,False
'2018-12-18T05:43:00',1.57856,1.57861,1.57856,1.57857,47.31,1.57879,1.57884,1.57878,1.57878,49.21,True
'2018-12-18T05:44:00',1.57857,1.57864,1.57857,1.57858,54.44,1.57878,1.57884,1.57878,1.57881,60.89,False
'2018-12-18T05:45:00',1.57858,1.57859,1.5784,1.57853,74.48,1.57881,1.57881,1.57859,1.57875,79.75,True
'2018-12-18T05:46:00',1.57853,1.57863,1.5785,1.57863,117.64,1.57876,1.57885,1.57873,1.57884,109.01,False
'2018-12-18T05:47:00',1.57863,1.57863,1.57844,1.57844,67.46,1.57885,1.57885,1.57867,1.57867,79.24,False
'2018-12-18T05:48:00',1.57845,1.57845,1.57833,1.57833,61.2,1.57868,1.57868,1.57855,1.57855,73.32,True
'2018-12-18T05:49:00',1.57835,1.57863,1.57835,1.57852,113.55,1.57856,1.57884,1.57856,1.57876,113.64,True
'2018-12-18T05:50:00',1.57852,1.57859,1.5785,1.57856,63.89,1.57876,1.57881,1.57872,1.57878,80.17,False
'2018-12-18T05:51:00',1.57855,1.57855,1.57835,1.57841,54.46,1.57876,1.57876,1.57858,1.5786,51.05,False
'2018-12-18T05:52:00',1.57838,1.57841,1.57832,1.57833,46.56,1.5786,1.57861,1.5785,1.5785,51.78,True
'2018-12-18T05:53:00',1.57833,1.57846,1.57832,1.5784,41.54,1.57854,1.57869,1.57854,1.57862,46.79,True
'2018-12-18T05:54:00',1.57841,1.57848,1.57833,1.57843,96.87,1.57862,1.57868,1.57854,1.57865,103.53,True
'2018-12-18T05:55:00',1.57843,1.5785,1.57843,1.57849,92.84,1.57867,1.57872,1.57862,1.57868,69.63,False
'2018-12-18T05:56:00',1.57849,1.5785,1.57845,1.57847,73.14,1.57869,1.57873,1.57867,1.57869,52.6,True
'2018-12-18T05:57:00',1.57849,1.57873,1.57849,1.57869,91.1,1.57871,1.57891,1.5787,1.5789,88.96,False
'2018-12-18T05:58:00',1.57871,1.57873,1.57845,1.57862,159.23,1.57893,1.57894,1.57867,1.57883,195.89,False
'2018-12-18T05:59:00',1.57862,1.57883,1.57852,1.57852,97.17,1.57883,1.57899,1.57872,1.57872,147.2,True
'2018-12-18T06:00:00',1.57852,1.5788,1.57852,1.57874,122.41,1.57872,1.57901,1.57872,1.57895,153.08,False
'2018-12-18T06:01:00',1.57873,1.57873,1.57825,1.57841,152.74,1.57895,1.57895,1.57848,1.5786,184.94,True
'2018-12-18T06:02:00',1.57842,1.57854,1.57833,1.57844,145.74,1.57865,1.57876,1.57857,1.57864,182.52,True
'2018-12-18T06:03:00',1.57844,1.57854,1.5784,1.57845,129.36,1.57866,1.57879,1.57862,1.57869,127.27,False
'2018-12-18T06:04:00',1.57844,1.57849,1.57805,1.57815,165.64,1.57869,1.57873,1.57827,1.57838,135.43,True
'2018-12-18T06:05:00',1.57814,1.57836,1.57814,1.5783,163.2,1.57835,1.57855,1.57835,1.57852,123.32,True
'2018-12-18T06:06:00',1.57831,1.57857,1.57831,1.57857,129.4,1.57851,1.57882,1.57851,1.5788,99.74,False
'2018-12-18T06:07:00',1.57857,1.57865,1.57789,1.57789,154.62,1.57882,1.57887,1.57813,1.57814,142.08,False
'2018-12-18T06:08:00',1.57789,1.57794,1.57783,1.57785,98.59,1.57813,1.57817,1.57802,1.57805,82.89,False
'2018-12-18T06:09:00',1.57782,1.57784,1.57758,1.57763,87.08,1.57805,1.57807,1.57782,1.57787,77.2,True
'2018-12-18T06:10:00',1.57766,1.57782,1.57759,1.5777,145.96,1.57785,1.578,1.57783,1.57795,126.0,False
'2018-12-18T06:11:00',1.57771,1.57781,1.57755,1.57759,143.16,1.57796,1.57804,1.57776,1.57781,135.91,False
'2018-12-18T06:12:00',1.57755,1.57759,1.57738,1.5775,89.59,1.5778,1.57781,1.57761,1.57771,114.58,False
'2018-12-18T06:13:00',1.57752,1.57764,1.57746,1.57749,127.24,1.57771,1.57784,1.57766,1.57772,132.9,False
'2018-12-18T06:14:00',1.5775,1.57752,1.57736,1.57742,64.72,1.57772,1.57772,1.57756,1.57765,74.23,True
'2018-12-18T06:15:00',1.57742,1.57777,1.57738,1.57749,144.55,1.57764,1.57799,1.57761,1.57773,141.48,False
'2018-12-18T06:16:00',1.5775,1.57765,1.57745,1.57745,67.34,1.57774,1.57786,1.57767,1.57768,72.1,True
'2018-12-18T06:17:00',1.57747,1.57783,1.57744,1.5777,120.36,1.57769,1.57805,1.57767,1.57793,144.05,False
'2018-12-18T06:18:00',1.57771,1.57775,1.57744,1.57747,120.33,1.5779,1.57796,1.57762,1.57768,123.23,False
'2018-12-18T06:19:00',1.57744,1.57751,1.5773,1.57736,103.87,1.57761,1.57773,1.57752,1.57758,114.21,False
'2018-12-18T06:20:00',1.57736,1.57744,1.57721,1.57723,95.72,1.57758,1.57765,1.57742,1.57744,98.64,True
'2018-12-18T06:21:00',1.57723,1.57734,1.5772,1.57734,83.75,1.57744,1.57756,1.57741,1.57754,90.59,True
'2018-12-18T06:22:00',1.57728,1.57743,1.57722,1.57739,105.36,1.5775,1.57762,1.57741,1.57761,150.66,False
'2018-12-18T06:23:00',1.57739,1.5775,1.57713,1.57719,121.38,1.57761,1.57771,1.57734,1.5774,145.27,False
'2018-12-18T06:24:00',1.57719,1.57723,1.57704,1.57708,110.48,1.57736,1.57741,1.57727,1.57729,132.82,True
'2018-12-18T06:25:00',1.57708,1.57725,1.57707,1.5772,125.75,1.57731,1.57746,1.57727,1.57744,167.75,True
'2018-12-18T06:26:00',1.5772,1.57729,1.57714,1.57724,69.05,1.57741,1.5775,1.57738,1.57746,85.69,True
'2018-12-18T06:27:00',1.57726,1.57734,1.57725,1.57732,90.54,1.57747,1.57756,1.57745,1.57752,105.73,False
'2018-12-18T06:28:00',1.57733,1.57738,1.5771,1.57716,95.52,1.57752,1.57759,1.57733,1.57739,113.51,True
'2018-12-18T06:29:00',1.57723,1.57741,1.57716,1.57741,138.64,1.57739,1.57764,1.57738,1.57764,137.41,True
'2018-12-18T06:30:00',1.57741,1.57758,1.57735,1.57758,117.86,1.57765,1.57782,1.5776,1.57782,136.75,True
'2018-12-18T06:31:00',1.57757,1.57771,1.57757,1.57765,112.14,1.57781,1.57794,1.5778,1.57789,127.65,False
'2018-12-18T06:32:00',1.57768,1.57784,1.5776,1.57763,145.81,1.57789,1.57807,1.57782,1.57785,166.41,False
'2018-12-18T06:33:00',1.57761,1.57773,1.57749,1.57755,183.83,1.57785,1.57797,1.5777,1.57776,175.74,False
'2018-12-18T06:34:00',1.57753,1.57754,1.57736,1.57737,164.11,1.57776,1.57777,1.57758,1.57763,172.97,False
'2018-12-18T06:35:00',1.57738,1.57745,1.57726,1.57726,89.74,1.57763,1.57768,1.57751,1.57751,116.27,True
'2018-12-18T06:36:00',1.57727,1.57737,1.57718,1.57729,104.81,1.57747,1.5776,1.57741,1.57753,137.92,False
'2018-12-18T06:37:00',1.57728,1.57735,1.57718,1.57724,152.1,1.57751,1.57757,1.57736,1.57746,191.59,True
'2018-12-18T06:38:00',1.57727,1.57732,1.5772,1.5773,55.31,1.57745,1.57752,1.57743,1.57747,88.96,False
'2018-12-18T06:39:00',1.5773,1.5773,1.57715,1.57715,99.16,1.57748,1.57748,1.57733,1.57739,97.46,True
'2018-12-18T06:40:00',1.57715,1.57733,1.57713,1.57727,84.46,1.57738,1.57749,1.57733,1.57747,97.59,True
'2018-12-18T06:41:00',1.57728,1.57737,1.57719,1.57737,77.52,1.57748,1.57756,1.5774,1.57754,102.12,False
'2018-12-18T06:42:00',1.57737,1.57738,1.57721,1.57721,110.81,1.57753,1.57761,1.57743,1.57743,123.58,False
'2018-12-18T06:43:00',1.57724,1.57732,1.57707,1.57707,96.75,1.57745,1.57754,1.5773,1.5773,91.04,False
'2018-12-18T06:44:00',1.57706,1.5771,1.57678,1.57685,121.01,1.57729,1.57733,1.57698,1.57708,125.35,True
'2018-12-18T06:45:00',1.57685,1.5769,1.57675,1.57689,146.97,1.57707,1.57713,1.57697,1.5771,156.57,True
'2018-12-18T06:46:00',1.57689,1.57704,1.57687,1.57698,170.62,1.5771,1.57728,1.5771,1.5772,180.35,True
'2018-12-18T06:47:00',1.57699,1.57719,1.57699,1.57718,154.17,1.57723,1.5774,1.57721,1.5774,145.41,False
'2018-12-18T06:48:00',1.57718,1.57726,1.57707,1.57718,135.15,1.57738,1.57749,1.5773,1.57739,126.68,False
'2018-12-18T06:49:00',1.57718,1.57734,1.57711,1.57713,87.13,1.57742,1.57754,1.57733,1.57736,84.72,True
'2018-12-18T06:50:00',1.57713,1.57727,1.57712,1.5772,99.17,1.57736,1.57748,1.57734,1.57743,85.78,False
'2018-12-18T06:51:00',1.57719,1.57719,1.57694,1.57694,134.91,1.57741,1.57743,1.57717,1.57717,121.12,True
'2018-12-18T06:52:00',1.5769,1.57732,1.5769,1.57727,138.85,1.57712,1.57755,1.5771,1.57749,137.53,True
'2018-12-18T06:53:00',1.57729,1.57745,1.57722,1.57734,104.62,1.57751,1.57767,1.57744,1.57758,122.29,True
'2018-12-18T06:54:00',1.57734,1.57764,1.5773,1.5776,177.7,1.57758,1.57788,1.57752,1.57783,169.71,False
'2018-12-18T06:55:00',1.5776,1.57761,1.57714,1.57726,190.76,1.57783,1.57784,1.57737,1.57748,211.68,True
'2018-12-18T06:56:00',1.57726,1.57759,1.57724,1.57744,172.74,1.57749,1.57782,1.57745,1.57768,190.53,True
'2018-12-18T06:57:00',1.57743,1.57762,1.57743,1.57759,164.25,1.57768,1.57787,1.57766,1.57783,173.35,True
'2018-12-18T06:58:00',1.57759,1.57789,1.57747,1.57779,176.25,1.57783,1.5781,1.57768,1.57802,205.09,False
'2018-12-18T06:59:00',1.57777,1.57783,1.57771,1.57777,181.22,1.578,1.57804,1.57793,1.57798,179.16,True
'2018-12-18T07:00:00',1.57774,1.57785,1.57774,1.57779,104.97,1.57798,1.57809,1.57798,1.57801,109.51,False
'2018-12-18T07:01:00',1.57779,1.57781,1.57759,1.57759,120.31,1.57804,1.57805,1.57783,1.57783,126.47,True
'2018-12-18T07:02:00',1.57759,1.57783,1.57756,1.57778,139.33,1.5778,1.57807,1.57778,1.57802,168.15,False
'2018-12-18T07:03:00',1.57777,1.57788,1.57764,1.57764,211.56,1.57802,1.57809,1.57779,1.57783,224.63,False
'2018-12-18T07:04:00',1.57764,1.57764,1.57715,1.57732,132.17,1.57785,1.57785,1.5774,1.57753,149.65,True
'2018-12-18T07:05:00',1.57732,1.57737,1.57722,1.57736,135.52,1.57755,1.57761,1.57746,1.57759,154.82,False
'2018-12-18T07:06:00',1.57735,1.57738,1.57691,1.57692,133.92,1.57758,1.5776,1.57713,1.57715,136.07,True
'2018-12-18T07:07:00',1.57692,1.57741,1.57692,1.57721,130.81,1.57716,1.57765,1.57713,1.57744,158.7,True
'2018-12-18T07:08:00',1.57721,1.57764,1.5772,1.57739,153.74,1.57744,1.57785,1.57743,1.57763,160.51,False
'2018-12-18T07:09:00',1.57737,1.57744,1.57723,1.57728,113.73,1.57762,1.57765,1.57744,1.57751,120.83,True
'2018-12-18T07:10:00',1.57729,1.57734,1.57713,1.57729,104.95,1.57749,1.57753,1.57736,1.57752,133.33,True
'2018-12-18T07:11:00',1.57731,1.57746,1.5773,1.57739,62.91,1.57752,1.57768,1.57751,1.57761,92.33,True
'2018-12-18T07:12:00',1.57739,1.57755,1.57735,1.57748,82.08,1.57757,1.57777,1.57756,1.5777,92.91,True
'2018-12-18T07:13:00',1.57748,1.57761,1.57747,1.57749,86.83,1.5777,1.57782,1.57765,1.5777,101.78,False
'2018-12-18T07:14:00',1.5775,1.57753,1.57743,1.57743,63.06,1.57771,1.57774,1.57764,1.57766,84.4,False
'2018-12-18T07:15:00',1.57746,1.57748,1.57694,1.57706,149.74,1.57768,1.57769,1.57718,1.57731,156.84,True
'2018-12-18T07:16:00',1.57706,1.57734,1.57706,1.57732,146.13,1.57731,1.57759,1.5773,1.57757,159.6,True
'2018-12-18T07:17:00',1.57733,1.57737,1.57728,1.57735,67.03,1.57758,1.57759,1.57751,1.57756,84.29,True
'2018-12-18T07:18:00',1.57735,1.57741,1.57732,1.57735,47.77,1.57756,1.57765,1.57756,1.57759,63.83,True
'2018-12-18T07:19:00',1.57735,1.57756,1.57734,1.57742,122.25,1.57759,1.5778,1.57758,1.57766,121.55,True
'2018-12-18T07:20:00',1.57743,1.57752,1.57742,1.57752,73.2,1.57768,1.57774,1.57765,1.57774,82.86,True
'2018-12-18T07:21:00',1.57756,1.57765,1.57753,1.5776,87.76,1.57775,1.57787,1.57775,1.57782,93.99,True
'2018-12-18T07:22:00',1.57759,1.57774,1.57755,1.57774,203.69,1.57781,1.57799,1.57779,1.57799,227.95,False
'2018-12-18T07:23:00',1.57774,1.57779,1.57765,1.57765,126.85,1.57797,1.57802,1.57788,1.5779,123.37,True
'2018-12-18T07:24:00',1.57766,1.57808,1.57766,1.57798,118.38,1.5779,1.5783,1.57789,1.57818,138.1,False
'2018-12-18T07:25:00',1.57798,1.5781,1.57789,1.57794,96.52,1.57821,1.57831,1.57811,1.57817,147.05,True
'2018-12-18T07:26:00',1.57795,1.57825,1.57795,1.57821,102.42,1.57819,1.5784,1.57819,1.57839,135.32,True
'2018-12-18T07:27:00',1.5782,1.57829,1.57808,1.57823,141.83,1.57839,1.57851,1.57827,1.57844,186.07,True
'2018-12-18T07:28:00',1.57824,1.57832,1.57818,1.57831,86.74,1.57845,1.57853,1.57838,1.57852,115.67,False
'2018-12-18T07:29:00',1.57829,1.57836,1.57806,1.57808,121.32,1.57849,1.57856,1.57828,1.5783,114.45,True
'2018-12-18T07:30:00',1.57809,1.57825,1.57805,1.57817,100.63,1.5783,1.57845,1.57827,1.57838,81.53,True
'2018-12-18T07:31:00',1.57815,1.57829,1.57815,1.57829,120.06,1.57838,1.57851,1.57836,1.57851,92.91,False
'2018-12-18T07:32:00',1.57831,1.57836,1.57817,1.57822,135.27,1.57852,1.57859,1.57839,1.57844,104.65,False
'2018-12-18T07:33:00',1.5782,1.5782,1.57808,1.5781,82.69,1.57843,1.57843,1.57828,1.57832,64.02,True
'2018-12-18T07:34:00',1.57807,1.57823,1.57807,1.57821,108.79,1.57828,1.57846,1.57828,1.57844,93.51,True
'2018-12-18T07:35:00',1.57821,1.57825,1.57815,1.57824,99.81,1.57844,1.57846,1.57835,1.57844,99.57,True
'2018-12-18T07:36:00',1.57822,1.57845,1.57818,1.57845,113.61,1.57844,1.57869,1.57839,1.57869,104.02,True
'2018-12-18T07:37:00',1.57845,1.57851,1.5784,1.57847,108.1,1.57867,1.57874,1.57863,1.57872,96.62,True
'2018-12-18T07:38:00',1.57848,1.57866,1.57847,1.57866,76.38,1.57872,1.57888,1.5787,1.57888,73.43,True
'2018-12-18T07:39:00',1.57868,1.5788,1.5786,1.57878,84.84,1.5789,1.57904,1.5788,1.57902,94.66,True
'2018-12-18T07:40:00',1.57878,1.57893,1.57878,1.57891,113.42,1.57902,1.57916,1.57902,1.57913,120.65,True
'2018-12-18T07:41:00',1.57892,1.57918,1.57886,1.57901,151.51,1.57914,1.57939,1.57908,1.57926,136.86,False
'2018-12-18T07:42:00',1.579,1.579,1.57881,1.57887,60.78,1.57926,1.57926,1.57904,1.57911,60.45,False
'2018-12-18T07:43:00',1.57888,1.57888,1.57863,1.57886,101.04,1.57911,1.57911,1.57888,1.57911,105.44,True
'2018-12-18T07:44:00',1.57888,1.5789,1.57882,1.57887,66.89,1.5791,1.57914,1.57903,1.5791,68.25,True
'2018-12-18T07:45:00',1.57887,1.57889,1.57872,1.57887,168.83,1.57909,1.57912,1.57892,1.57911,127.34,True
'2018-12-18T07:46:00',1.57887,1.57894,1.57885,1.5789,92.24,1.57911,1.57918,1.57904,1.57916,73.65,True
'2018-12-18T07:47:00',1.57892,1.57903,1.57885,1.57903,106.79,1.57915,1.57926,1.57908,1.57925,99.49,False
'2018-12-18T07:48:00',1.57903,1.5791,1.57898,1.579,57.47,1.57927,1.57932,1.57922,1.57923,58.51,False
'2018-12-18T07:49:00',1.57901,1.57908,1.57878,1.57879,94.84,1.57922,1.57928,1.579,1.579,111.14,False
'2018-12-18T07:50:00',1.5788,1.5788,1.57848,1.57862,103.22,1.579,1.579,1.57871,1.57885,89.49,True
'2018-12-18T07:51:00',1.57865,1.57879,1.57852,1.57873,117.56,1.57886,1.57902,1.57874,1.57895,133.04,True
'2018-12-18T07:52:00',1.57872,1.57903,1.57872,1.57896,73.84,1.57895,1.57921,1.57895,1.57919,83.56,False
'2018-12-18T07:53:00',1.57895,1.57898,1.57867,1.57867,81.5,1.57918,1.57919,1.57887,1.5789,94.36,True
'2018-12-18T07:54:00',1.57871,1.57879,1.57865,1.57878,82.05,1.57889,1.57899,1.57886,1.57896,116.25,True
'2018-12-18T07:55:00',1.57876,1.579,1.57864,1.57892,125.05,1.57892,1.57921,1.57885,1.57916,123.99,False
'2018-12-18T07:56:00',1.57893,1.57896,1.57871,1.57871,158.5,1.57915,1.57916,1.57894,1.57896,141.32,False
'2018-12-18T07:57:00',1.57873,1.57875,1.57862,1.5787,109.74,1.57896,1.57897,1.57882,1.57892,107.56,False
'2018-12-18T07:58:00',1.5787,1.5788,1.57854,1.57857,135.35,1.57892,1.57899,1.57878,1.57879,145.24,False
'2018-12-18T07:59:00',1.57855,1.57857,1.57848,1.57854,155.35,1.5788,1.57881,1.5787,1.57877,125.74,False
'2018-12-18T08:00:00',1.57852,1.57852,1.57825,1.5784,164.38,1.57874,1.57874,1.57848,1.57861,143.41,True
'2018-12-18T08:01:00',1.5784,1.57846,1.57827,1.57842,117.46,1.57864,1.57868,1.57848,1.57862,99.67,True
'2018-12-18T08:02:00',1.57843,1.57849,1.57823,1.57848,94.5,1.57863,1.57871,1.57842,1.57871,88.27,True
'2018-12-18T08:03:00',1.57848,1.57866,1.57841,1.57866,120.7,1.57868,1.57888,1.57863,1.57888,119.19,False
'2018-12-18T08:04:00',1.57865,1.57865,1.57849,1.5786,113.29,1.57885,1.57887,1.5787,1.5788,103.65,True
'2018-12-18T08:05:00',1.57861,1.57877,1.57855,1.57877,95.35,1.57884,1.57901,1.57878,1.57901,123.33,False
'2018-12-18T08:06:00',1.57876,1.57876,1.57841,1.57841,84.48,1.579,1.57901,1.57863,1.57863,80.72,False
'2018-12-18T08:07:00',1.57841,1.57841,1.57828,1.57832,115.98,1.57862,1.57864,1.57851,1.57856,108.7,True
'2018-12-18T08:08:00',1.57832,1.57858,1.57831,1.57851,105.09,1.57855,1.57878,1.57854,1.57875,98.56,True
'2018-12-18T08:09:00',1.57851,1.57866,1.57849,1.57855,142.89,1.57875,1.57889,1.57872,1.57879,116.1,True
'2018-12-18T08:10:00',1.57856,1.57864,1.57854,1.57864,122.59,1.5788,1.57887,1.57877,1.57887,106.51,True
'2018-12-18T08:11:00',1.57864,1.57881,1.57864,1.57879,114.19,1.57888,1.57902,1.57887,1.57898,95.19,True
'2018-12-18T08:12:00',1.57879,1.57917,1.57879,1.57913,138.02,1.57899,1.57941,1.57899,1.57936,116.24,False
'2018-12-18T08:13:00',1.57913,1.57913,1.5787,1.57872,120.35,1.57938,1.57938,1.57891,1.57895,99.74,True
'2018-12-18T08:14:00',1.57874,1.5789,1.57861,1.57885,109.7,1.57894,1.57914,1.57883,1.57911,103.25,True
'2018-12-18T08:15:00',1.57885,1.57904,1.57878,1.57903,98.49,1.5791,1.57923,1.57897,1.57923,129.55,False
'2018-12-18T08:16:00',1.579,1.57905,1.57883,1.5789,73.98,1.57923,1.57925,1.57902,1.57912,80.95,False
'2018-12-18T08:17:00',1.57891,1.57893,1.57876,1.57877,108.46,1.57912,1.57913,1.57895,1.57896,117.85,False
'2018-12-18T08:18:00',1.57877,1.57879,1.57874,1.57876,53.06,1.57897,1.579,1.57893,1.57898,65.48,True
'2018-12-18T08:19:00',1.57877,1.57893,1.57868,1.57889,104.43,1.57898,1.57912,1.57888,1.57908,139.58,True
'2018-12-18T08:20:00',1.57893,1.57907,1.57888,1.57892,119.7,1.57912,1.57928,1.5791,1.57913,140.29,True
'2018-12-18T08:21:00',1.57894,1.57937,1.57894,1.57935,106.99,1.57915,1.57955,1.57915,1.57953,143.15,False
'2018-12-18T08:22:00',1.57936,1.57939,1.57927,1.57929,80.56,1.57956,1.57957,1.57943,1.57945,97.93,True
'2018-12-18T08:23:00',1.57928,1.57952,1.57928,1.57952,73.12,1.57946,1.57971,1.57946,1.57971,99.98,False
'2018-12-18T08:24:00',1.5795,1.5795,1.5793,1.57931,86.1,1.57971,1.57971,1.57953,1.57954,83.06,False
'2018-12-18T08:25:00',1.57931,1.57932,1.57904,1.57904,101.53,1.57954,1.57954,1.57926,1.57926,103.2,True
'2018-12-18T08:26:00',1.57907,1.5793,1.57906,1.57919,103.41,1.57926,1.57951,1.57926,1.5794,127.56,False
'2018-12-18T08:27:00',1.57919,1.57926,1.57898,1.57907,113.77,1.5794,1.57946,1.57919,1.57928,132.44,False
'2018-12-18T08:28:00',1.57907,1.57907,1.57874,1.57883,110.75,1.57928,1.57928,1.57894,1.57904,113.75,True
'2018-12-18T08:29:00',1.57886,1.57902,1.57882,1.57892,175.61,1.57904,1.57921,1.57902,1.57913,152.16,True
'2018-12-18T08:30:00',1.57892,1.57905,1.57889,1.579,133.06,1.5791,1.57925,1.57909,1.57918,133.68,False
'2018-12-18T08:31:00',1.57898,1.57901,1.57882,1.57892,135.5,1.57916,1.57921,1.57901,1.57911,116.12,True
'2018-12-18T08:32:00',1.57892,1.5791,1.57885,1.57893,117.81,1.57912,1.57931,1.57905,1.57911,97.38,False
'2018-12-18T08:33:00',1.57893,1.57906,1.57845,1.57846,184.23,1.5791,1.57925,1.57864,1.57868,159.64,True
'2018-12-18T08:34:00',1.5785,1.57885,1.57845,1.57867,174.05,1.57869,1.57904,1.57865,1.57889,154.46,True
'2018-12-18T08:35:00',1.57869,1.57888,1.57858,1.5788,159.45,1.5789,1.57908,1.57878,1.57901,153.43,True
'2018-12-18T08:36:00',1.57879,1.57905,1.57871,1.5789,128.98,1.57899,1.57926,1.57892,1.5791,141.82,False
'2018-12-18T08:37:00',1.57889,1.57895,1.57869,1.57872,110.0,1.57909,1.57912,1.57891,1.57892,98.11,False
'2018-12-18T08:38:00',1.57872,1.57885,1.57861,1.57861,140.16,1.57892,1.57904,1.5788,1.57881,150.0,False
'2018-12-18T08:39:00',1.5786,1.57872,1.57855,1.57858,99.02,1.57881,1.57893,1.57877,1.57879,117.72,False
'2018-12-18T08:40:00',1.57854,1.57861,1.57847,1.57848,68.74,1.57876,1.57882,1.57864,1.5787,71.23,True
'2018-12-18T08:41:00',1.57849,1.57859,1.57843,1.57857,107.17,1.5787,1.5788,1.57864,1.5788,139.98,True
'2018-12-18T08:42:00',1.57858,1.57893,1.57858,1.57892,72.16,1.5788,1.57913,1.5788,1.57913,92.8,True
'2018-12-18T08:43:00',1.57891,1.57908,1.57889,1.57893,72.41,1.57912,1.57929,1.5791,1.57917,111.38,False
'2018-12-18T08:44:00',1.57892,1.57899,1.57884,1.57884,117.21,1.57912,1.57922,1.57906,1.57906,114.06,False
'2018-12-18T08:45:00',1.57883,1.57884,1.57866,1.57866,100.69,1.57905,1.57906,1.57886,1.57886,135.16,True
'2018-12-18T08:46:00',1.57866,1.57897,1.57864,1.5787,137.06,1.57885,1.57916,1.57885,1.57892,178.11,True
'2018-12-18T08:47:00',1.57872,1.57898,1.5787,1.57893,106.35,1.57892,1.57915,1.57888,1.57913,145.37,False
'2018-12-18T08:48:00',1.57892,1.57897,1.57886,1.57888,114.74,1.57912,1.57915,1.57907,1.57908,158.2,True
'2018-12-18T08:49:00',1.57886,1.57905,1.5788,1.57905,114.04,1.57908,1.57925,1.579,1.57925,159.61,False
'2018-12-18T08:50:00',1.57903,1.57903,1.57869,1.57891,116.49,1.57924,1.57924,1.57888,1.57911,159.51,True
'2018-12-18T08:51:00',1.57891,1.57915,1.57891,1.57915,136.78,1.57912,1.57935,1.5791,1.57935,141.81,True
'2018-12-18T08:52:00',1.57914,1.57916,1.579,1.57915,122.38,1.57935,1.57936,1.57921,1.57936,97.19,True
'2018-12-18T08:53:00',1.57916,1.57942,1.57912,1.57926,183.08,1.5793,1.57961,1.5793,1.5795,135.76,False
'2018-12-18T08:54:00',1.57926,1.57934,1.57921,1.57925,106.51,1.57948,1.57956,1.57943,1.57947,102.53,True
'2018-12-18T08:55:00',1.57923,1.5795,1.57912,1.5795,162.02,1.57944,1.5797,1.5793,1.5797,144.36,True
'2018-12-18T08:56:00',1.57948,1.57965,1.57942,1.57955,238.8,1.57969,1.57987,1.57962,1.57976,190.89,False
'2018-12-18T08:57:00',1.57958,1.57966,1.57946,1.57949,211.57,1.57978,1.57985,1.57966,1.57969,176.89,True
'2018-12-18T08:58:00',1.5795,1.57981,1.5795,1.57968,191.34,1.5797,1.58001,1.5797,1.57989,176.23,True
'2018-12-18T08:59:00',1.57969,1.58013,1.57969,1.5801,228.48,1.5799,1.58037,1.5799,1.58033,201.7,True
'2018-12-18T09:00:00',1.5801,1.5805,1.58002,1.58041,237.64,1.58034,1.58071,1.58025,1.58062,226.22,False
'2018-12-18T09:01:00',1.58039,1.58052,1.58002,1.58002,225.76,1.5806,1.5807,1.58021,1.58021,252.28,True
'2018-12-18T09:02:00',1.58002,1.58019,1.57988,1.58019,129.12,1.5802,1.58036,1.58007,1.58036,159.77,False
'2018-12-18T09:03:00',1.58017,1.58017,1.57986,1.57995,126.1,1.58036,1.58036,1.58007,1.58015,186.81,True
'2018-12-18T09:04:00',1.57996,1.5803,1.57992,1.5803,122.38,1.58017,1.58049,1.58012,1.58048,168.28,True
'2018-12-18T09:05:00',1.58029,1.58064,1.58017,1.58064,145.36,1.58048,1.58084,1.58034,1.58083,194.82,False
'2018-12-18T09:06:00',1.58062,1.58063,1.58008,1.58011,123.93,1.58081,1.58082,1.58028,1.58031,153.68,True
'2018-12-18T09:07:00',1.5801,1.58025,1.58005,1.58013,118.38,1.58029,1.58043,1.58024,1.58034,140.23,True
'2018-12-18T09:08:00',1.58013,1.58092,1.58006,1.58078,254.39,1.58034,1.58111,1.58026,1.58098,269.67,False
'2018-12-18T09:09:00',1.5808,1.58083,1.58054,1.5807,134.94,1.581,1.58102,1.58073,1.5809,161.81,False
'2018-12-18T09:10:00',1.5807,1.58073,1.58053,1.58059,103.13,1.58088,1.58091,1.58069,1.5808,127.06,False
'2018-12-18T09:11:00',1.58056,1.58063,1.58015,1.58052,152.43,1.58077,1.58082,1.58037,1.58071,160.76,False
'2018-12-18T09:12:00',1.58052,1.58055,1.58028,1.58039,153.53,1.58071,1.58074,1.5805,1.58059,196.48,True
'2018-12-18T09:13:00',1.5804,1.58055,1.5804,1.58046,106.14,1.5806,1.58073,1.58059,1.58065,118.29,False
'2018-12-18T09:14:00',1.58044,1.58045,1.58007,1.58008,137.88,1.58064,1.58064,1.58022,1.58027,158.82,True
'2018-12-18T09:15:00',1.5801,1.58021,1.57987,1.58017,120.53,1.58027,1.58038,1.58007,1.58036,144.29,False
'2018-12-18T09:16:00',1.58018,1.58018,1.57959,1.57959,131.35,1.58034,1.58036,1.5798,1.5798,162.82,False
'2018-12-18T09:17:00',1.57961,1.57971,1.57934,1.57941,174.9,1.5798,1.57991,1.57953,1.5796,244.09,False
'2018-12-18T09:18:00',1.5794,1.57943,1.57919,1.57933,123.48,1.57956,1.57961,1.57937,1.57952,145.59,True
'2018-12-18T09:19:00',1.57932,1.57956,1.57931,1.57956,141.4,1.57953,1.57973,1.57952,1.57973,137.12,True
'2018-12-18T09:20:00',1.57955,1.57962,1.57943,1.5796,134.77,1.57973,1.57983,1.57962,1.5798,140.36,False
'2018-12-18T09:21:00',1.5796,1.57972,1.57946,1.57952,125.29,1.57982,1.57992,1.57967,1.57973,133.42,True
'2018-12-18T09:22:00',1.57951,1.57962,1.57941,1.5796,154.45,1.57972,1.57982,1.57962,1.57979,183.09,False
'2018-12-18T09:23:00',1.5795,1.57956,1.57932,1.57949,135.61,1.5797,1.57976,1.57953,1.5797,175.88,True
'2018-12-18T09:24:00',1.57948,1.57967,1.57941,1.5796,106.18,1.57968,1.57984,1.5796,1.5798,123.06,False
'2018-12-18T09:25:00',1.57959,1.57964,1.57945,1.57955,145.64,1.57977,1.57985,1.57966,1.57975,162.47,False
'2018-12-18T09:26:00',1.57956,1.57963,1.57927,1.57927,155.39,1.57975,1.57983,1.57948,1.57949,134.82,False
'2018-12-18T09:27:00',1.57929,1.57929,1.57899,1.57899,176.74,1.5795,1.5795,1.57917,1.57919,158.58,True
'2018-12-18T09:28:00',1.57899,1.57911,1.57894,1.57907,109.79,1.5792,1.5793,1.57913,1.57926,94.73,True
'2018-12-18T09:29:00',1.57907,1.57936,1.57907,1.57936,118.6,1.57924,1.57955,1.57924,1.57954,113.13,False
'2018-12-18T09:30:00',1.57935,1.57951,1.57932,1.57933,126.29,1.57955,1.57969,1.57951,1.57953,121.95,True
'2018-12-18T09:31:00',1.57936,1.57957,1.57926,1.57957,194.52,1.57953,1.57974,1.57944,1.57974,179.34,False
'2018-12-18T09:32:00',1.57957,1.57975,1.5795,1.57951,174.25,1.57976,1.57994,1.57969,1.57971,142.8,False
'2018-12-18T09:33:00',1.5795,1.57957,1.57919,1.57931,129.89,1.5797,1.57979,1.57938,1.57954,93.88,True
'2018-12-18T09:34:00',1.57931,1.57962,1.57931,1.57945,123.93,1.57952,1.57982,1.57952,1.57964,127.14,False
'2018-12-18T09:35:00',1.57945,1.57962,1.57935,1.57935,125.49,1.57966,1.5798,1.57955,1.57956,95.8,False
'2018-12-18T09:36:00',1.57934,1.57953,1.57923,1.57931,199.73,1.57955,1.57971,1.5794,1.57951,157.93,False
'2018-12-18T09:37:00',1.57931,1.57939,1.57907,1.57911,178.36,1.5795,1.57958,1.57926,1.57931,153.05,False
'2018-12-18T09:38:00',1.57911,1.57924,1.57897,1.57907,185.5,1.5793,1.57942,1.57913,1.57927,198.3,True
'2018-12-18T09:39:00',1.57906,1.5792,1.57901,1.57913,219.51,1.57927,1.57941,1.57921,1.5793,235.47,True
'2018-12-18T09:40:00',1.57918,1.57943,1.5791,1.57937,162.07,1.57938,1.57963,1.5793,1.57956,169.14,True
'2018-12-18T09:41:00',1.57938,1.57958,1.57937,1.57952,156.32,1.57957,1.57978,1.57956,1.57972,146.84,False
'2018-12-18T09:42:00',1.57952,1.57953,1.57919,1.57922,177.03,1.57972,1.57974,1.57938,1.57942,156.95,True
'2018-12-18T09:43:00',1.57923,1.57933,1.57918,1.57923,138.19,1.57942,1.57952,1.57935,1.57942,132.16,True
'2018-12-18T09:44:00',1.5792,1.57943,1.5792,1.57925,168.54,1.57938,1.57961,1.57936,1.57945,193.64,True
'2018-12-18T09:45:00',1.57924,1.57945,1.57924,1.57934,129.94,1.57942,1.57963,1.57942,1.57955,131.88,False
'2018-12-18T09:46:00',1.57937,1.57956,1.57929,1.57931,168.36,1.57957,1.57975,1.57947,1.57953,136.79,True
'2018-12-18T09:47:00',1.57935,1.57958,1.57934,1.57954,157.27,1.57955,1.57978,1.57953,1.57974,173.94,False
'2018-12-18T09:48:00',1.57952,1.57957,1.57929,1.57938,121.82,1.57974,1.57977,1.57949,1.57957,125.25,True
'2018-12-18T09:49:00',1.57938,1.57948,1.57936,1.57948,119.93,1.5796,1.57969,1.57956,1.57968,120.37,False
'2018-12-18T09:50:00',1.57949,1.57949,1.57923,1.57927,134.26,1.57968,1.5797,1.57942,1.57945,145.14,True
'2018-12-18T09:51:00',1.57926,1.57934,1.57921,1.5793,138.66,1.57945,1.57953,1.5794,1.57948,129.24,True
'2018-12-18T09:52:00',1.57934,1.5796,1.57925,1.57948,179.49,1.57951,1.57978,1.57946,1.57968,157.4,False
'2018-12-18T09:53:00',1.5795,1.57968,1.57945,1.57945,122.97,1.57969,1.57989,1.57964,1.57965,114.15,False
'2018-12-18T09:54:00',1.57945,1.57947,1.5792,1.57926,123.12,1.57965,1.5797,1.57941,1.57944,117.47,True
'2018-12-18T09:55:00',1.57926,1.57959,1.57918,1.57957,158.33,1.57945,1.5798,1.57937,1.57976,136.97,False
'2018-12-18T09:56:00',1.57956,1.57959,1.57938,1.57948,148.87,1.57977,1.57979,1.57957,1.57967,143.68,True
'2018-12-18T09:57:00',1.57943,1.57984,1.57936,1.57978,121.57,1.57965,1.58005,1.57957,1.57998,131.01,True
'2018-12-18T09:58:00',1.57979,1.58002,1.5797,1.57993,209.54,1.57999,1.58022,1.57991,1.58014,250.35,True
'2018-12-18T09:59:00',1.57991,1.58066,1.57991,1.58066,197.1,1.58014,1.5809,1.58012,1.5809,195.22,True
'2018-12-18T10:00:00',1.58066,1.58182,1.58054,1.58178,261.78,1.58091,1.58202,1.58078,1.58198,249.19,True
'2018-12-18T10:01:00',1.58182,1.58232,1.58174,1.58207,172.23,1.58203,1.58254,1.58195,1.58228,174.91,True
'2018-12-18T10:02:00',1.58207,1.58288,1.58199,1.58227,252.57,1.58228,1.58309,1.58218,1.58247,296.31,False
'2018-12-18T10:03:00',1.58224,1.58226,1.58154,1.58154,163.18,1.58244,1.58246,1.58173,1.58175,208.93,False
'2018-12-18T10:04:00',1.58157,1.58159,1.58123,1.58145,224.76,1.58178,1.58179,1.58142,1.58168,233.42,False
'2018-12-18T10:05:00',1.58146,1.58152,1.58125,1.58139,201.57,1.58166,1.58172,1.58145,1.58161,214.6,False
'2018-12-18T10:06:00',1.58139,1.58158,1.58125,1.58127,167.37,1.58159,1.58178,1.58146,1.58149,220.29,True
'2018-12-18T10:07:00',1.58127,1.58177,1.58121,1.58171,173.44,1.58147,1.58197,1.58141,1.58192,184.36,True
'2018-12-18T10:08:00',1.58171,1.58241,1.5817,1.58237,183.54,1.5819,1.58258,1.58188,1.58257,196.36,False
'2018-12-18T10:09:00',1.58237,1.58244,1.58226,1.58229,124.69,1.58257,1.58264,1.58248,1.58249,110.43,False
'2018-12-18T10:10:00',1.58223,1.58227,1.5819,1.58193,138.41,1.58243,1.58244,1.5821,1.58215,155.94,False
'2018-12-18T10:11:00',1.58195,1.58197,1.58169,1.58174,161.27,1.58214,1.58217,1.58189,1.58195,157.56,False
'2018-12-18T10:12:00',1.58174,1.58176,1.58128,1.58147,157.27,1.58194,1.58195,1.58148,1.58166,174.52,True
'2018-12-18T10:13:00',1.58147,1.5817,1.58141,1.5817,116.48,1.58167,1.5819,1.58162,1.58189,126.93,True
'2018-12-18T10:14:00',1.5817,1.58184,1.5816,1.58178,160.54,1.5819,1.58203,1.5818,1.58198,204.85,False
'2018-12-18T10:15:00',1.58178,1.58179,1.5816,1.58162,91.63,1.58198,1.58198,1.5818,1.58183,119.32,False
'2018-12-18T10:16:00',1.58164,1.5817,1.58136,1.58141,131.67,1.58185,1.58191,1.58157,1.58161,144.73,True
'2018-12-18T10:17:00',1.58138,1.5815,1.58131,1.58145,134.65,1.58159,1.58171,1.58151,1.58167,138.9,False
'2018-12-18T10:18:00',1.58147,1.58156,1.58125,1.58125,184.87,1.58168,1.58175,1.58145,1.58146,185.63,False
'2018-12-18T10:19:00',1.58126,1.58135,1.58116,1.58116,132.11,1.58146,1.58156,1.58134,1.58137,130.32,True
'2018-12-18T10:20:00',1.58117,1.58151,1.58113,1.58143,168.83,1.58137,1.58171,1.58134,1.58163,181.43,True
'2018-12-18T10:21:00',1.58143,1.58155,1.58132,1.5815,194.2,1.58164,1.58175,1.58153,1.5817,212.78,False
'2018-12-18T10:22:00',1.58156,1.58164,1.58129,1.58134,127.4,1.58176,1.58182,1.58149,1.58153,146.47,True
'2018-12-18T10:23:00',1.58133,1.58146,1.58127,1.58144,138.05,1.58154,1.58164,1.58147,1.58161,173.33,True
'2018-12-18T10:24:00',1.58144,1.58164,1.58138,1.58164,115.46,1.58161,1.5818,1.58155,1.5818,134.63,False
'2018-12-18T10:25:00',1.58164,1.58165,1.58127,1.58129,156.4,1.5818,1.58183,1.58147,1.5815,190.87,False
'2018-12-18T10:26:00',1.58129,1.58133,1.58111,1.58111,145.27,1.5815,1.58152,1.58133,1.58133,180.49,False
'2018-12-18T10:27:00',1.58113,1.5812,1.58099,1.58106,128.17,1.58132,1.58139,1.58119,1.58127,165.06,True
'2018-12-18T10:28:00',1.58108,1.58125,1.58101,1.58122,176.79,1.58127,1.58145,1.58122,1.58143,195.6,True
'2018-12-18T10:29:00',1.5812,1.58133,1.58107,1.58133,170.73,1.58141,1.58152,1.58127,1.58152,189.59,True
'2018-12-18T10:30:00',1.58131,1.58162,1.58124,1.58162,163.8,1.58148,1.58182,1.58145,1.58182,185.24,False
'2018-12-18T10:31:00',1.58161,1.58167,1.58146,1.58149,157.79,1.58182,1.58188,1.58166,1.58169,178.75,False
'2018-12-18T10:32:00',1.5815,1.58156,1.58136,1.58142,159.58,1.58169,1.58177,1.58157,1.58163,130.25,False
'2018-12-18T10:33:00',1.58142,1.5818,1.5814,1.58141,179.98,1.58163,1.58199,1.58158,1.58161,175.2,False
'2018-12-18T10:34:00',1.58143,1.58144,1.58083,1.5809,143.81,1.58161,1.58161,1.581,1.5811,153.58,True
'2018-12-18T10:35:00',1.58091,1.5811,1.58085,1.58106,148.08,1.5811,1.58129,1.58105,1.58127,155.49,False
'2018-12-18T10:36:00',1.58107,1.58111,1.58085,1.58098,169.64,1.58126,1.5813,1.58104,1.58117,186.63,False
'2018-12-18T10:37:00',1.58098,1.581,1.5808,1.5809,160.62,1.58117,1.5812,1.58098,1.58108,180.95,False
'2018-12-18T10:38:00',1.5809,1.581,1.58075,1.58089,129.2,1.5811,1.58121,1.58095,1.58109,124.84,False
'2018-12-18T10:39:00',1.58088,1.58109,1.58062,1.58066,167.22,1.58109,1.58129,1.58082,1.58088,134.28,True
'2018-12-18T10:40:00',1.58066,1.58103,1.58058,1.5808,198.67,1.58086,1.58124,1.58077,1.58096,152.42,True
'2018-12-18T10:41:00',1.5808,1.58082,1.58079,1.58081,54.94,1.58094,1.58102,1.58086,1.58101,75.04,False
'2018-12-18T10:42:00',1.58081,1.58081,1.58048,1.58048,96.24,1.58101,1.58101,1.58067,1.58067,104.01,True
'2018-12-18T10:43:00',1.58048,1.5807,1.58048,1.58057,180.8,1.58067,1.5809,1.58067,1.58076,157.77,True
'2018-12-18T10:44:00',1.58055,1.58082,1.58054,1.58067,162.9,1.58073,1.58102,1.58073,1.5809,146.89,True
'2018-12-18T10:45:00',1.58067,1.58093,1.58061,1.58079,119.67,1.58088,1.58112,1.58081,1.58098,121.1,False
'2018-12-18T10:46:00',1.58081,1.58082,1.5806,1.5807,104.55,1.581,1.58102,1.58082,1.5809,113.93,False
'2018-12-18T10:47:00',1.5807,1.58086,1.5806,1.58069,137.5,1.58091,1.58106,1.58079,1.58089,155.6,False
'2018-12-18T10:48:00',1.58072,1.58072,1.58038,1.58054,121.11,1.58092,1.58092,1.58059,1.58074,118.82,True
'2018-12-18T10:49:00',1.58054,1.58075,1.58046,1.58062,101.38,1.58074,1.58096,1.58065,1.58081,111.63,True
'2018-12-18T10:50:00',1.58063,1.58083,1.58062,1.58083,120.14,1.58078,1.58103,1.58078,1.58103,116.66,True
'2018-12-18T10:51:00',1.58084,1.58126,1.58083,1.58123,181.7,1.58103,1.58144,1.58103,1.58143,148.57,False
'2018-12-18T10:52:00',1.58124,1.58134,1.58104,1.58105,187.09,1.58143,1.58153,1.58124,1.58127,155.33,True
'2018-12-18T10:53:00',1.58113,1.5812,1.58102,1.58114,167.9,1.5813,1.58138,1.5812,1.58136,146.48,True
'2018-12-18T10:54:00',1.5812,1.58129,1.58107,1.58118,154.16,1.58137,1.5815,1.58128,1.58139,128.27,False
'2018-12-18T10:55:00',1.58118,1.58125,1.58102,1.58108,112.47,1.58137,1.58145,1.5812,1.58128,110.11,True
'2018-12-18T10:56:00',1.5811,1.58124,1.58106,1.58124,142.44,1.58127,1.58143,1.58125,1.58142,144.25,True
'2018-12-18T10:57:00',1.58122,1.58135,1.58112,1.58131,136.63,1.58142,1.58155,1.58132,1.58151,118.87,False
'2018-12-18T10:58:00',1.58131,1.58131,1.58111,1.58113,131.74,1.58149,1.5815,1.5813,1.58133,118.51,False
'2018-12-18T10:59:00',1.58113,1.58143,1.58109,1.58111,182.4,1.58133,1.58162,1.58126,1.5813,194.99,True
'2018-12-18T11:00:00',1.58112,1.58116,1.58091,1.58111,171.23,1.58132,1.58135,1.5811,1.58132,161.95,True
'2018-12-18T11:01:00',1.58111,1.58154,1.58102,1.58154,154.08,1.58132,1.58173,1.5812,1.58173,139.54,True
'2018-12-18T11:02:00',1.58153,1.58171,1.58145,1.58167,127.35,1.58172,1.58191,1.58165,1.58186,95.93,False
'2018-12-18T11:03:00',1.58167,1.58173,1.58156,1.58156,86.83,1.58185,1.58191,1.58175,1.58176,81.06,False
'2018-12-18T11:04:00',1.58157,1.58157,1.58137,1.58137,106.55,1.58177,1.58177,1.58156,1.58156,112.05,True
'2018-12-18T11:05:00',1.58138,1.58161,1.58138,1.5816,96.38,1.58157,1.58181,1.58156,1.5818,114.89,False
'2018-12-18T11:06:00',1.58159,1.58159,1.58129,1.58138,161.87,1.58179,1.58179,1.5815,1.58159,165.29,False
'2018-12-18T11:07:00',1.58137,1.58142,1.5812,1.5813,110.03,1.58158,1.58162,1.58141,1.5815,124.92,True
'2018-12-18T11:08:00',1.58129,1.58151,1.58121,1.58149,89.58,1.5815,1.58171,1.5814,1.58166,92.2,False
'2018-12-18T11:09:00',1.58148,1.58148,1.58128,1.58139,199.17,1.58168,1.58168,1.58149,1.58156,132.2,False
'2018-12-18T11:10:00',1.5814,1.58144,1.58128,1.58132,142.35,1.5816,1.58165,1.58145,1.5815,133.65,True
'2018-12-18T11:11:00',1.58132,1.58169,1.5813,1.58162,135.7,1.58153,1.58189,1.5815,1.58181,122.76,False
'2018-12-18T11:12:00',1.58167,1.58167,1.58126,1.58126,108.66,1.58181,1.58185,1.58145,1.58145,141.33,True
'2018-12-18T11:13:00',1.58132,1.58152,1.58126,1.58152,118.79,1.58147,1.58172,1.58147,1.58172,141.33,False
'2018-12-18T11:14:00',1.58153,1.58153,1.5814,1.58144,87.73,1.58172,1.58172,1.5816,1.58165,92.86,False
'2018-12-18T11:15:00',1.58145,1.58159,1.58125,1.58134,166.25,1.58165,1.58179,1.58147,1.58154,182.77,False
'2018-12-18T11:16:00',1.58135,1.5814,1.58121,1.58128,155.85,1.58155,1.5816,1.58139,1.5815,170.32,True
'2018-12-18T11:17:00',1.58131,1.58141,1.5812,1.58141,126.71,1.58151,1.5816,1.58137,1.5816,132.04,False
'2018-12-18T11:18:00',1.58141,1.58141,1.58125,1.58133,90.42,1.58163,1.58163,1.58141,1.58153,113.01,False
'2018-12-18T11:19:00',1.58133,1.58133,1.58103,1.58107,104.33,1.58153,1.58153,1.58122,1.58126,107.44,True
'2018-12-18T11:20:00',1.58108,1.58124,1.58095,1.5812,122.65,1.58128,1.58141,1.58109,1.5814,135.31,True
'2018-12-18T11:21:00',1.58119,1.58157,1.58111,1.58146,205.37,1.58139,1.58178,1.58131,1.58167,232.99,True
'2018-12-18T11:22:00',1.58145,1.58171,1.58139,1.5816,202.58,1.58166,1.58187,1.5816,1.58171,174.05,False
'2018-12-18T11:23:00',1.58157,1.58157,1.5814,1.58143,113.97,1.58171,1.58174,1.58155,1.58158,92.0,True
'2018-12-18T11:24:00',1.58143,1.5816,1.58142,1.58149,126.07,1.58158,1.58176,1.58158,1.58166,90.74,True
'2018-12-18T11:25:00',1.58149,1.58163,1.58144,1.58159,135.35,1.58166,1.58183,1.58163,1.58179,137.44,True
'2018-12-18T11:26:00',1.5816,1.58177,1.58156,1.58162,157.59,1.58178,1.58197,1.58172,1.58183,182.83,True
'2018-12-18T11:27:00',1.58163,1.58179,1.58153,1.58167,140.31,1.58183,1.58201,1.58174,1.58188,124.25,False
'2018-12-18T11:28:00',1.58173,1.58182,1.58165,1.58167,104.4,1.58194,1.58203,1.58186,1.58187,119.12,False
'2018-12-18T11:29:00',1.58167,1.58167,1.58149,1.58163,76.49,1.58187,1.58187,1.58171,1.58184,106.41,False
'2018-12-18T11:30:00',1.58161,1.58161,1.58131,1.58151,124.54,1.58181,1.58181,1.58152,1.58171,157.07,True
'2018-12-18T11:31:00',1.5815,1.58163,1.58146,1.58163,105.63,1.5817,1.58183,1.58166,1.58183,85.74,False
'2018-12-18T11:32:00',1.58164,1.58167,1.58147,1.58147,94.3,1.58186,1.58188,1.58168,1.58168,71.66,True
'2018-12-18T11:33:00',1.58148,1.58161,1.58148,1.58156,78.59,1.58169,1.58181,1.58169,1.58176,75.88,True
'2018-12-18T11:34:00',1.58156,1.5818,1.58156,1.5818,87.23,1.58176,1.582,1.58176,1.582,69.46,True
'2018-12-18T11:35:00',1.58181,1.58201,1.5818,1.582,70.52,1.582,1.58222,1.58199,1.5822,57.24,True
'2018-12-18T11:36:00',1.58199,1.58214,1.58199,1.58208,120.74,1.58219,1.58234,1.58219,1.58229,101.19,True
'2018-12-18T11:37:00',1.58208,1.58222,1.58207,1.58221,65.37,1.58229,1.58242,1.58227,1.5824,52.74,True
'2018-12-18T11:38:00',1.5822,1.58249,1.58217,1.58246,114.01,1.5824,1.58266,1.58237,1.58266,79.46,True
'2018-12-18T11:39:00',1.58248,1.58263,1.58229,1.58262,150.06,1.58266,1.58282,1.58248,1.58277,133.87,False
'2018-12-18T11:40:00',1.58262,1.58265,1.58238,1.58238,138.52,1.5828,1.58284,1.58258,1.58258,104.23,False
'2018-12-18T11:41:00',1.58237,1.58244,1.58227,1.58233,117.91,1.58259,1.58262,1.58247,1.58253,87.12,False
'2018-12-18T11:42:00',1.58234,1.58234,1.58211,1.58211,55.9,1.58254,1.58254,1.58231,1.58232,44.52,True
'2018-12-18T11:43:00',1.58213,1.58228,1.58211,1.58219,138.82,1.58233,1.58249,1.58231,1.58237,123.14,True
'2018-12-18T11:44:00',1.5822,1.58237,1.58206,1.58237,144.6,1.5824,1.58256,1.58222,1.58256,142.62,False
'2018-12-18T11:45:00',1.58234,1.58246,1.58232,1.58234,106.67,1.58255,1.58266,1.58252,1.58253,127.3,True
'2018-12-18T11:46:00',1.58234,1.58243,1.58232,1.58242,89.6,1.58252,1.58262,1.58251,1.58259,88.65,True
'2018-12-18T11:47:00',1.58239,1.58282,1.58236,1.58276,113.02,1.58259,1.58302,1.58254,1.58296,114.15,False
'2018-12-18T11:48:00',1.58275,1.58277,1.58258,1.58259,90.4,1.58296,1.58296,1.58275,1.58279,99.7,True
'2018-12-18T11:49:00',1.58259,1.58275,1.58256,1.58268,124.72,1.58279,1.58293,1.58276,1.58288,133.28,True
'2018-12-18T11:50:00',1.58271,1.58275,1.58257,1.58271,103.64,1.58291,1.58296,1.58278,1.58291,112.5,True
'2018-12-18T11:51:00',1.58274,1.58281,1.58264,1.58275,102.5,1.58294,1.58301,1.58286,1.58295,103.66,False
'2018-12-18T11:52:00',1.58276,1.58277,1.58249,1.58259,110.95,1.58296,1.58299,1.5827,1.58281,141.37,True
'2018-12-18T11:53:00',1.5826,1.58265,1.58254,1.58261,82.4,1.58281,1.58286,1.58273,1.58281,79.56,False
'2018-12-18T11:54:00',1.58264,1.58264,1.58254,1.58255,87.5,1.58284,1.58286,1.58275,1.58275,80.89,True
'2018-12-18T11:55:00',1.58254,1.58271,1.58254,1.58262,74.78,1.58275,1.58291,1.58275,1.58282,82.24,True
'2018-12-18T11:56:00',1.58261,1.5827,1.58261,1.58267,57.52,1.58281,1.5829,1.58281,1.58288,66.39,True
'2018-12-18T11:57:00',1.58266,1.58275,1.58255,1.58271,109.03,1.58287,1.58294,1.58275,1.58291,87.38,True
'2018-12-18T11:58:00',1.58274,1.58285,1.58262,1.58272,102.03,1.58293,1.58306,1.5828,1.58292,77.88,True
'2018-12-18T11:59:00',1.58273,1.58293,1.58266,1.58293,86.87,1.58294,1.58312,1.58285,1.58312,96.21,False
'2018-12-18T12:00:00',1.58293,1.58293,1.58272,1.58276,95.59,1.58312,1.58312,1.58292,1.58296,93.38,False
'2018-12-18T12:01:00',1.58274,1.58274,1.58247,1.58255,120.69,1.58293,1.58294,1.58266,1.58275,174.53,True
'2018-12-18T12:02:00',1.58253,1.58273,1.58247,1.58273,114.03,1.58275,1.58293,1.58268,1.58293,136.64,False
'2018-12-18T12:03:00',1.58273,1.58273,1.58251,1.58269,101.04,1.58293,1.58294,1.58271,1.58289,121.95,False
'2018-12-18T12:04:00',1.58268,1.58274,1.58256,1.58259,107.42,1.58289,1.58293,1.58277,1.58278,98.45,True
'2018-12-18T12:05:00',1.58261,1.58328,1.5825,1.5831,267.19,1.58281,1.58348,1.58269,1.5833,310.37,False
'2018-12-18T12:06:00',1.58309,1.58315,1.58286,1.58308,229.29,1.58329,1.58335,1.58307,1.58329,228.66,True
'2018-12-18T12:07:00',1.58308,1.58334,1.58298,1.58322,174.43,1.58328,1.58349,1.58318,1.58344,183.49,False
'2018-12-18T12:08:00',1.58322,1.58324,1.58271,1.58273,137.07,1.58342,1.58344,1.5829,1.58293,140.64,True
'2018-12-18T12:09:00',1.58273,1.583,1.58273,1.58299,102.34,1.58295,1.58319,1.58293,1.58319,124.17,True
'2018-12-18T12:10:00',1.58298,1.58305,1.58287,1.58304,100.78,1.58319,1.58326,1.58306,1.58321,130.04,False
'2018-12-18T12:11:00',1.58304,1.5831,1.58295,1.58296,95.12,1.58321,1.5833,1.58313,1.58315,136.75,True
'2018-12-18T12:12:00',1.58297,1.58312,1.58282,1.58302,154.41,1.58315,1.58332,1.58301,1.58321,201.04,False
'2018-12-18T12:13:00',1.583,1.58303,1.5829,1.58294,157.81,1.5832,1.58322,1.5831,1.58314,169.13,False
'2018-12-18T12:14:00',1.58292,1.58299,1.58277,1.58293,216.36,1.58314,1.58319,1.58297,1.58312,187.94,True
'2018-12-18T12:15:00',1.58293,1.5833,1.58293,1.58319,177.62,1.58312,1.58345,1.58312,1.58337,248.45,False
'2018-12-18T12:16:00',1.58317,1.58331,1.58314,1.58317,123.74,1.58337,1.5835,1.58332,1.58336,192.06,True
'2018-12-18T12:17:00',1.58316,1.58332,1.58311,1.58332,146.53,1.58336,1.58351,1.58332,1.58349,168.78,False
'2018-12-18T12:18:00',1.58332,1.58336,1.58315,1.58321,156.12,1.58351,1.58354,1.58335,1.58341,143.72,True
'2018-12-18T12:19:00',1.58321,1.58347,1.58319,1.58341,143.5,1.58341,1.58367,1.58339,1.58362,190.8,False
'2018-12-18T12:20:00',1.58342,1.58351,1.58333,1.58333,86.06,1.58362,1.5837,1.58352,1.58352,109.29,True
'2018-12-18T12:21:00',1.58333,1.58346,1.58324,1.58334,121.61,1.58354,1.58365,1.58344,1.58353,170.78,True
'2018-12-18T12:22:00',1.58336,1.58344,1.58327,1.58335,99.66,1.58355,1.58363,1.58348,1.58353,129.27,False
'2018-12-18T12:23:00',1.58337,1.58341,1.58323,1.58334,86.44,1.58356,1.5836,1.58342,1.58352,82.17,True
'2018-12-18T12:24:00',1.58333,1.5835,1.58328,1.58348,121.83,1.58353,1.58369,1.58346,1.58368,133.79,False
'2018-12-18T12:25:00',1.58344,1.58357,1.5832,1.58323,194.65,1.58363,1.58374,1.5834,1.58343,235.21,False
'2018-12-18T12:26:00',1.58322,1.58331,1.58307,1.5832,132.17,1.58342,1.58349,1.58328,1.58336,143.92,True
'2018-12-18T12:27:00',1.5832,1.58346,1.58317,1.58343,134.69,1.58338,1.58366,1.58336,1.58363,154.72,False
'2018-12-18T12:28:00',1.58342,1.58356,1.58312,1.58314,199.36,1.58363,1.58377,1.5833,1.58333,194.17,True
'2018-12-18T12:29:00',1.58312,1.58322,1.58308,1.58314,140.74,1.58332,1.58342,1.58327,1.58334,155.45,True
'2018-12-18T12:30:00',1.58313,1.5832,1.58306,1.58315,123.14,1.58332,1.5834,1.58326,1.58336,132.9,True
'2018-12-18T12:31:00',1.58316,1.58365,1.58316,1.58347,158.63,1.58336,1.58383,1.58336,1.58365,155.56,True
'2018-12-18T12:32:00',1.58348,1.58363,1.58344,1.58347,126.43,1.58367,1.58382,1.58363,1.58368,116.95,False
'2018-12-18T12:33:00',1.58346,1.5835,1.58333,1.58334,101.65,1.58366,1.5837,1.58354,1.58354,142.06,True
'2018-12-18T12:34:00',1.58332,1.58348,1.58321,1.58336,141.24,1.58352,1.58367,1.5834,1.58355,165.9,True
'2018-12-18T12:35:00',1.58334,1.58346,1.58316,1.58344,112.54,1.58354,1.58366,1.58338,1.58365,126.24,True
'2018-12-18T12:36:00',1.58346,1.58377,1.58341,1.58365,161.21,1.58367,1.58397,1.58362,1.58379,151.61,False
'2018-12-18T12:37:00',1.58359,1.58373,1.58337,1.58348,157.33,1.58377,1.58393,1.58357,1.58367,159.85,True
'2018-12-18T12:38:00',1.58346,1.5836,1.58343,1.58359,178.46,1.58363,1.58381,1.58362,1.58379,163.59,True
'2018-12-18T12:39:00',1.58356,1.58363,1.58341,1.58362,164.93,1.58371,1.58384,1.58361,1.58382,177.7,False
'2018-12-18T12:40:00',1.58361,1.58376,1.58351,1.58354,141.19,1.58382,1.58395,1.58372,1.58374,146.85,False
'2018-12-18T12:41:00',1.58354,1.58354,1.58341,1.58342,113.78,1.58374,1.58375,1.58361,1.58362,99.57,False
'2018-12-18T12:42:00',1.58344,1.58347,1.58322,1.58325,118.68,1.58364,1.58367,1.58341,1.58343,120.48,False
'2018-12-18T12:43:00',1.58324,1.58336,1.58297,1.58299,80.96,1.58343,1.58353,1.58317,1.58318,86.39,False
'2018-12-18T12:44:00',1.58297,1.58304,1.5828,1.58292,114.52,1.58317,1.58323,1.58299,1.58312,120.83,True
'2018-12-18T12:45:00',1.58291,1.58314,1.58281,1.58312,116.03,1.5831,1.58334,1.58301,1.58332,122.41,True
'2018-12-18T12:46:00',1.58312,1.58337,1.58312,1.58331,103.24,1.58333,1.58355,1.58332,1.5835,129.38,True
'2018-12-18T12:47:00',1.5833,1.58359,1.5833,1.58333,103.08,1.5835,1.58376,1.5835,1.58353,106.85,True
'2018-12-18T12:48:00',1.58332,1.58354,1.58319,1.58352,112.89,1.58352,1.58373,1.58341,1.58372,125.32,False
'2018-12-18T12:49:00',1.58352,1.58356,1.58339,1.58349,159.67,1.58373,1.58377,1.58359,1.58369,123.11,True
'2018-12-18T12:50:00',1.58348,1.58373,1.58343,1.58364,130.78,1.58368,1.58394,1.58361,1.58384,110.54,True
'2018-12-18T12:51:00',1.58364,1.58377,1.58357,1.5837,156.53,1.58383,1.58399,1.58375,1.5839,140.91,True
'2018-12-18T12:52:00',1.58371,1.58376,1.58366,1.58371,108.44,1.58391,1.58396,1.58384,1.5839,119.68,False
'2018-12-18T12:53:00',1.58371,1.58373,1.58356,1.58357,119.61,1.5839,1.58394,1.58376,1.58377,107.6,False
'2018-12-18T12:54:00',1.58359,1.58363,1.58351,1.58355,103.86,1.58379,1.58382,1.58372,1.58374,120.81,True
'2018-12-18T12:55:00',1.58355,1.58361,1.58352,1.58359,108.83,1.58375,1.5838,1.58372,1.58378,125.73,False
'2018-12-18T12:56:00',1.58362,1.58363,1.58333,1.5834,120.3,1.58378,1.58383,1.58352,1.5836,144.4,True
'2018-12-18T12:57:00',1.58338,1.58376,1.58334,1.58372,138.02,1.58358,1.58395,1.58353,1.58389,148.08,True
'2018-12-18T12:58:00',1.58372,1.58403,1.58361,1.58397,195.91,1.58389,1.58421,1.58379,1.58416,183.35,False
'2018-12-18T12:59:00',1.58395,1.58397,1.58358,1.58371,156.19,1.58417,1.58417,1.58377,1.5839,149.98,False
'2018-12-18T13:00:00',1.58371,1.5838,1.58354,1.58367,205.77,1.5839,1.58401,1.58373,1.58387,209.35,False
'2018-12-18T13:01:00',1.58367,1.58379,1.58346,1.58351,173.37,1.58387,1.58396,1.58365,1.58373,169.35,True
'2018-12-18T13:02:00',1.58353,1.58364,1.58348,1.58352,159.33,1.58373,1.58385,1.58368,1.58372,187.83,True
'2018-12-18T13:03:00',1.58353,1.58366,1.58344,1.58353,161.54,1.58371,1.58384,1.58364,1.58372,163.94,True
'2018-12-18T13:04:00',1.58353,1.58356,1.58334,1.58353,174.49,1.58373,1.58376,1.58353,1.58374,135.57,False
'2018-12-18T13:05:00',1.58354,1.58355,1.58336,1.58352,117.3,1.58374,1.58374,1.58356,1.58371,115.81,False
'2018-12-18T13:06:00',1.58352,1.58356,1.58328,1.58331,112.22,1.58371,1.58375,1.58348,1.58349,98.1,True
'2018-12-18T13:07:00',1.5833,1.58334,1.58314,1.58334,118.62,1.58348,1.58351,1.58333,1.58351,111.17,False
'2018-12-18T13:08:00',1.58333,1.58338,1.5832,1.5832,143.36,1.58351,1.58352,1.5834,1.5834,119.07,False
'2018-12-18T13:09:00',1.58319,1.5833,1.58304,1.58315,175.08,1.58338,1.5835,1.58322,1.58334,163.46,True
'2018-12-18T13:10:00',1.58314,1.58325,1.58313,1.58322,162.96,1.58332,1.58345,1.58332,1.58343,162.41,True
'2018-12-18T13:11:00',1.58322,1.58338,1.58321,1.58334,128.12,1.58342,1.58352,1.58339,1.58351,123.74,False
'2018-12-18T13:12:00',1.58331,1.58335,1.58311,1.58321,102.77,1.58351,1.58352,1.58331,1.58342,123.38,True
'2018-12-18T13:13:00',1.58328,1.58345,1.58328,1.58335,115.29,1.58345,1.58362,1.58345,1.58355,131.67,False
'2018-12-18T13:14:00',1.58335,1.58336,1.58313,1.58317,93.0,1.58354,1.58354,1.58332,1.58337,110.61,True
'2018-12-18T13:15:00',1.58318,1.58328,1.58312,1.58321,89.17,1.58338,1.58348,1.58332,1.58342,99.88,False
'2018-12-18T13:16:00',1.58323,1.58326,1.5831,1.58312,123.3,1.58343,1.58347,1.58331,1.58332,115.18,False
'2018-12-18T13:17:00',1.58309,1.58311,1.58281,1.58282,120.69,1.58331,1.58331,1.58302,1.58303,134.91,False
'2018-12-18T13:18:00',1.58279,1.58285,1.58263,1.58274,97.85,1.583,1.58306,1.58283,1.58295,119.36,True
'2018-12-18T13:19:00',1.58274,1.58281,1.58268,1.5828,90.55,1.58293,1.58302,1.58288,1.583,116.9,False
'2018-12-18T13:20:00',1.58281,1.58284,1.58262,1.58265,118.95,1.58301,1.58304,1.58281,1.58284,157.79,True
'2018-12-18T13:21:00',1.5826,1.58297,1.58258,1.58284,118.12,1.58279,1.58316,1.58279,1.58303,147.14,False
'2018-12-18T13:22:00',1.58283,1.58288,1.58276,1.58281,109.39,1.58303,1.58308,1.58296,1.58302,120.26,True
'2018-12-18T13:23:00',1.58281,1.58292,1.58279,1.58289,78.57,1.58301,1.58311,1.583,1.58311,87.87,False
'2018-12-18T13:24:00',1.58288,1.58289,1.5827,1.58272,100.67,1.58308,1.58309,1.58288,1.5829,106.02,False
'2018-12-18T13:25:00',1.58269,1.58271,1.58246,1.5825,155.73,1.58288,1.58291,1.58264,1.58269,125.29,False
'2018-12-18T13:26:00',1.58251,1.58264,1.58234,1.58234,148.79,1.58271,1.58284,1.58253,1.58254,132.99,True
'2018-12-18T13:27:00',1.5824,1.58247,1.58235,1.58241,112.16,1.58257,1.58267,1.58255,1.5826,113.75,False
'2018-12-18T13:28:00',1.58242,1.58242,1.58228,1.58233,110.18,1.58259,1.58261,1.58246,1.58255,112.53,True
'2018-12-18T13:29:00',1.58234,1.5824,1.58226,1.58236,85.7,1.58254,1.58258,1.58246,1.58253,94.28,False
'2018-12-18T13:30:00',1.58236,1.58242,1.58225,1.58233,127.57,1.58255,1.58261,1.58243,1.58253,125.45,False
'2018-12-18T13:31:00',1.58231,1.58248,1.58221,1.58224,93.44,1.58252,1.58259,1.5824,1.58244,121.95,True
'2018-12-18T13:32:00',1.58224,1.58238,1.58207,1.58233,128.81,1.58243,1.58258,1.58226,1.58251,142.06,True
'2018-12-18T13:33:00',1.58233,1.5824,1.58227,1.58238,140.8,1.58251,1.5826,1.58246,1.58258,151.53,False
'2018-12-18T13:34:00',1.58237,1.5824,1.58207,1.58207,86.52,1.58258,1.58259,1.58227,1.58227,100.65,False
'2018-12-18T13:35:00',1.58208,1.5821,1.58184,1.58194,98.43,1.58228,1.58228,1.58203,1.58214,99.18,False
'2018-12-18T13:36:00',1.58193,1.58201,1.58182,1.58188,106.39,1.58212,1.5822,1.58201,1.58205,95.41,True
'2018-12-18T13:37:00',1.58187,1.58227,1.58185,1.58227,120.91,1.58206,1.58246,1.58204,1.58246,129.14,True
'2018-12-18T13:38:00',1.58226,1.58238,1.58217,1.58228,75.48,1.58246,1.58257,1.58235,1.58247,85.28,False
'2018-12-18T13:39:00',1.58231,1.58233,1.58213,1.58213,76.37,1.58248,1.58249,1.5823,1.5823,72.44,True
'2018-12-18T13:40:00',1.58213,1.5824,1.5821,1.58238,100.24,1.5823,1.58257,1.58228,1.58255,99.35,False
'2018-12-18T13:41:00',1.58236,1.58242,1.58228,1.58234,78.73,1.58254,1.5826,1.58246,1.58253,75.74,True
'2018-12-18T13:42:00',1.58231,1.58244,1.58214,1.58243,117.23,1.58249,1.58263,1.58235,1.58262,115.71,False
'2018-12-18T13:43:00',1.58243,1.58253,1.58221,1.58226,109.89,1.58263,1.58271,1.58238,1.58243,129.22,True
'2018-12-18T13:44:00',1.58225,1.58237,1.58221,1.58236,96.26,1.58244,1.58256,1.58239,1.58254,91.21,True
'2018-12-18T13:45:00',1.58235,1.58243,1.58225,1.58242,105.71,1.58254,1.58263,1.58243,1.58261,118.22,False
'2018-12-18T13:46:00',1.58242,1.58242,1.582,1.58201,158.55,1.58259,1.58259,1.58218,1.58221,155.75,True
'2018-12-18T13:47:00',1.58201,1.58213,1.58199,1.58209,120.53,1.5822,1.58229,1.58218,1.58225,105.7,False
'2018-12-18T13:48:00',1.58207,1.58208,1.58181,1.58191,128.24,1.58227,1.58227,1.58199,1.5821,135.09,False
'2018-12-18T13:49:00',1.58191,1.58196,1.58189,1.5819,90.56,1.58209,1.58216,1.58204,1.58208,119.89,False
'2018-12-18T13:50:00',1.58188,1.58188,1.58173,1.58175,167.48,1.58208,1.58208,1.5819,1.58191,233.44,False
'2018-12-18T13:51:00',1.58175,1.58176,1.58143,1.58145,188.62,1.58193,1.58193,1.5816,1.58165,249.05,True
'2018-12-18T13:52:00',1.58147,1.58184,1.58147,1.58169,212.28,1.58165,1.58202,1.58165,1.58188,218.95,False
'2018-12-18T13:53:00',1.5817,1.58178,1.58163,1.58163,107.48,1.58188,1.58196,1.58178,1.58181,113.9,False
'2018-12-18T13:54:00',1.58164,1.58168,1.5815,1.58158,172.08,1.58182,1.58186,1.58169,1.58177,161.87,True
'2018-12-18T13:55:00',1.58158,1.58179,1.58158,1.58159,138.39,1.58178,1.58196,1.58178,1.58178,155.35,False
'2018-12-18T13:56:00',1.58159,1.58177,1.58155,1.58159,159.51,1.58179,1.58194,1.58173,1.58177,168.07,True
'2018-12-18T13:57:00',1.58156,1.58177,1.58154,1.58165,109.04,1.58176,1.58193,1.58173,1.58184,113.09,False
'2018-12-18T13:58:00',1.58163,1.58174,1.58124,1.58131,170.63,1.58182,1.58192,1.58142,1.58148,234.58,False
'2018-12-18T13:59:00',1.58129,1.58132,1.58111,1.58114,179.47,1.58148,1.58151,1.58129,1.58133,207.78,True
'2018-12-18T14:00:00',1.58117,1.58141,1.58116,1.58136,182.11,1.58135,1.58157,1.58135,1.58155,211.26,False
'2018-12-18T14:01:00',1.58135,1.58149,1.58123,1.58127,186.11,1.58155,1.58166,1.58142,1.58147,197.7,True
'2018-12-18T14:02:00',1.58128,1.58146,1.58124,1.58144,150.83,1.58148,1.58164,1.58143,1.58163,132.95,False
'2018-12-18T14:03:00',1.58142,1.58143,1.58109,1.58121,135.51,1.58161,1.58164,1.58129,1.58141,141.04,True
'2018-12-18T14:04:00',1.58122,1.58138,1.58105,1.58135,139.59,1.58142,1.58158,1.58124,1.58153,145.92,False
'2018-12-18T14:05:00',1.58134,1.58137,1.58127,1.5813,95.01,1.58152,1.58157,1.58145,1.5815,104.89,True
'2018-12-18T14:06:00',1.58129,1.58136,1.58111,1.58132,102.67,1.58149,1.58157,1.58131,1.58151,111.06,False
'2018-12-18T14:07:00',1.58132,1.58137,1.58125,1.58131,80.19,1.58151,1.58153,1.58143,1.58151,103.36,True
'2018-12-18T14:08:00',1.58133,1.58137,1.58124,1.58133,111.95,1.58153,1.58157,1.58144,1.58153,101.9,False
'2018-12-18T14:09:00',1.58134,1.58136,1.5812,1.58124,112.76,1.58154,1.58154,1.58138,1.58146,119.57,False
'2018-12-18T14:10:00',1.58126,1.58127,1.5811,1.58111,81.36,1.58145,1.58146,1.58129,1.58129,96.94,True
'2018-12-18T14:11:00',1.5811,1.58114,1.58104,1.58111,75.82,1.58129,1.58135,1.58124,1.5813,82.49,False
'2018-12-18T14:12:00',1.58107,1.58117,1.58103,1.58104,101.18,1.58125,1.58135,1.58123,1.58124,107.78,False
'2018-12-18T14:13:00',1.58105,1.58116,1.58076,1.58082,173.99,1.58124,1.58134,1.58094,1.581,161.9,True
'2018-12-18T14:14:00',1.5808,1.58089,1.58075,1.58084,115.25,1.58101,1.58108,1.58096,1.58103,97.15,False
'2018-12-18T14:15:00',1.58084,1.58089,1.58078,1.58079,95.01,1.58101,1.5811,1.58097,1.58101,85.69,False
'2018-12-18T14:16:00',1.58078,1.58085,1.58064,1.58064,112.77,1.58099,1.58104,1.58084,1.58085,107.97,True
'2018-12-18T14:17:00',1.58063,1.58076,1.58061,1.58074,98.37,1.58083,1.58095,1.58081,1.58092,100.71,True
'2018-12-18T14:18:00',1.58074,1.58085,1.58069,1.58074,100.88,1.58093,1.58104,1.58088,1.58095,106.96,True
'2018-12-18T14:19:00',1.58073,1.58118,1.58073,1.58116,193.19,1.58095,1.58139,1.58094,1.58129,156.26,False
'2018-12-18T14:20:00',1.58108,1.58116,1.58083,1.5811,214.05,1.58128,1.58136,1.58104,1.58131,180.13,True
'2018-12-18T14:21:00',1.58116,1.58143,1.58105,1.58143,144.9,1.58134,1.58163,1.58125,1.58162,132.46,True
'2018-12-18T14:22:00',1.58143,1.58166,1.58128,1.58162,191.43,1.58162,1.58186,1.58146,1.58182,154.89,True
'2018-12-18T14:23:00',1.58162,1.58175,1.58145,1.58175,210.18,1.58181,1.58194,1.58164,1.58194,163.79,False
'2018-12-18T14:24:00',1.58175,1.58189,1.58163,1.58166,207.38,1.58194,1.58208,1.58183,1.58186,165.42,True
'2018-12-18T14:25:00',1.58167,1.58178,1.58157,1.5817,109.18,1.58188,1.58199,1.58179,1.58192,94.22,False
'2018-12-18T14:26:00',1.58172,1.58174,1.58151,1.58152,92.82,1.58192,1.58194,1.58165,1.58172,116.09,False
'2018-12-18T14:27:00',1.58155,1.58155,1.58141,1.58146,50.02,1.58172,1.58175,1.58162,1.58166,55.44,False
'2018-12-18T14:28:00',1.58145,1.58145,1.58126,1.58128,59.16,1.58166,1.58166,1.58146,1.58148,46.8,True
'2018-12-18T14:29:00',1.58128,1.58138,1.58123,1.58125,143.16,1.58148,1.58158,1.5814,1.58155,95.93,False
'2018-12-18T14:30:00',1.58123,1.58129,1.58108,1.58126,131.59,1.58153,1.58153,1.58125,1.58146,94.24,False
'2018-12-18T14:31:00',1.5813,1.58141,1.58094,1.58106,177.56,1.58151,1.5816,1.58114,1.58126,147.82,True
'2018-12-18T14:32:00',1.58105,1.58127,1.58099,1.58119,182.84,1.58126,1.58147,1.58119,1.58139,158.65,False
'2018-12-18T14:33:00',1.58117,1.58124,1.58093,1.58094,148.86,1.58136,1.58144,1.58113,1.58115,118.03,True
'2018-12-18T14:34:00',1.58094,1.58153,1.5808,1.58153,196.64,1.58117,1.58172,1.58098,1.58172,139.97,False
'2018-12-18T14:35:00',1.58151,1.5816,1.58138,1.58138,136.1,1.58171,1.58178,1.58157,1.58157,94.92,True
'2018-12-18T14:36:00',1.58138,1.58143,1.58125,1.58139,186.34,1.58155,1.58161,1.58144,1.58159,152.61,True
'2018-12-18T14:37:00',1.58141,1.5815,1.58127,1.58146,130.05,1.58158,1.58169,1.58148,1.58164,127.59,False
'2018-12-18T14:38:00',1.58146,1.58161,1.58132,1.58132,162.31,1.58165,1.58181,1.5815,1.5815,137.85,False
'2018-12-18T14:39:00',1.58132,1.58139,1.58099,1.5813,177.29,1.58151,1.5816,1.58119,1.5815,159.33,False
'2018-12-18T14:40:00',1.58129,1.58139,1.58123,1.58129,119.5,1.58151,1.58158,1.58142,1.58149,123.24,True
'2018-12-18T14:41:00',1.58129,1.58131,1.58116,1.58131,113.42,1.58148,1.58151,1.58136,1.58151,126.24,True
'2018-12-18T14:42:00',1.58134,1.58144,1.58109,1.58132,154.06,1.58154,1.58162,1.58131,1.58151,171.8,True
'2018-12-18T14:43:00',1.58133,1.58167,1.5813,1.58164,121.97,1.58154,1.58187,1.58149,1.58186,132.14,True
'2018-12-18T14:44:00',1.58165,1.5818,1.58159,1.5818,158.58,1.58185,1.582,1.58179,1.582,170.64,True
'2018-12-18T14:45:00',1.58179,1.58192,1.58176,1.58185,104.35,1.58199,1.5821,1.58196,1.58206,115.15,True
'2018-12-18T14:46:00',1.58186,1.58262,1.58152,1.58232,201.72,1.58207,1.58278,1.58173,1.58252,174.58,True
'2018-12-18T14:47:00',1.58233,1.5825,1.58219,1.58246,144.22,1.58253,1.5827,1.5824,1.58267,157.56,False
'2018-12-18T14:48:00',1.58246,1.58254,1.58226,1.58231,139.06,1.58266,1.58273,1.58247,1.58252,141.51,True
'2018-12-18T14:49:00',1.58231,1.58244,1.58223,1.58236,169.95,1.58252,1.58265,1.58243,1.58257,176.62,True
'2018-12-18T14:50:00',1.58242,1.58252,1.58236,1.58249,166.48,1.5826,1.58273,1.58258,1.58271,166.5,True
'2018-12-18T14:51:00',1.5825,1.58287,1.58248,1.58284,118.25,1.58271,1.58307,1.58269,1.58307,121.29,False
'2018-12-18T14:52:00',1.58284,1.58284,1.58259,1.58265,131.04,1.58297,1.58297,1.58279,1.58285,128.14,True
'2018-12-18T14:53:00',1.58266,1.58281,1.58263,1.58269,184.0,1.58286,1.58301,1.58282,1.58289,162.28,True
'2018-12-18T14:54:00',1.58266,1.58301,1.58266,1.583,126.47,1.58289,1.58321,1.58287,1.5832,139.07,False
'2018-12-18T14:55:00',1.58299,1.58306,1.58282,1.58286,101.15,1.58321,1.58327,1.58303,1.58309,122.46,False
'2018-12-18T14:56:00',1.58287,1.58288,1.58245,1.58262,162.91,1.58309,1.58309,1.58267,1.58284,183.25,False
'2018-12-18T14:57:00',1.58263,1.58263,1.58218,1.58225,168.59,1.58283,1.58283,1.58239,1.58245,191.9,True
'2018-12-18T14:58:00',1.58222,1.58239,1.58218,1.58236,117.64,1.58242,1.5826,1.58239,1.58258,130.69,False
'2018-12-18T14:59:00',1.58236,1.58244,1.58224,1.58231,154.93,1.58256,1.58265,1.58243,1.58252,170.2,True
'2018-12-18T15:00:00',1.5823,1.58245,1.58215,1.5824,170.46,1.5825,1.58265,1.58237,1.58262,151.53,False
'2018-12-18T15:01:00',1.58242,1.58244,1.58218,1.58218,83.72,1.58262,1.58263,1.58238,1.58238,90.08,True
'2018-12-18T15:02:00',1.58219,1.58244,1.58216,1.5824,146.77,1.58239,1.58263,1.58235,1.5826,130.6,True
'2018-12-18T15:03:00',1.58235,1.58271,1.5822,1.58257,207.16,1.58253,1.58293,1.58241,1.58278,204.64,False
'2018-12-18T15:04:00',1.5826,1.58276,1.58244,1.58247,158.11,1.5828,1.58296,1.58264,1.58267,172.47,False
'2018-12-18T15:05:00',1.58242,1.58247,1.58217,1.58223,146.31,1.58261,1.58267,1.58238,1.58243,168.45,False
'2018-12-18T15:06:00',1.58224,1.58224,1.58186,1.58203,160.2,1.58244,1.58245,1.58205,1.58223,205.51,False
'2018-12-18T15:07:00',1.58204,1.58209,1.58188,1.58188,145.42,1.58223,1.58227,1.58207,1.58207,134.24,False
'2018-12-18T15:08:00',1.58189,1.582,1.58176,1.58179,110.07,1.58209,1.58218,1.58194,1.582,95.52,False
'2018-12-18T15:09:00',1.58177,1.58179,1.58162,1.58167,146.29,1.58197,1.58197,1.58182,1.58187,156.01,True
'2018-12-18T15:10:00',1.58163,1.58181,1.58163,1.58169,101.48,1.58182,1.58197,1.58182,1.58189,116.41,True
'2018-12-18T15:11:00',1.58167,1.58184,1.58163,1.58173,88.57,1.58187,1.58204,1.58182,1.58193,97.42,True
'2018-12-18T15:12:00',1.58173,1.58181,1.58169,1.58178,81.93,1.58193,1.582,1.5819,1.58199,89.06,True
'2018-12-18T15:13:00',1.58178,1.58188,1.58166,1.58187,114.25,1.582,1.58208,1.58188,1.58206,120.81,False
'2018-12-18T15:14:00',1.58186,1.58196,1.58165,1.58166,106.46,1.58205,1.58215,1.58186,1.58187,138.89,True
'2018-12-18T15:15:00',1.58164,1.58183,1.58164,1.58176,100.22,1.58185,1.58201,1.58185,1.58196,141.74,True
'2018-12-18T15:16:00',1.58176,1.5822,1.58173,1.58214,75.92,1.58196,1.58239,1.58193,1.58234,105.57,False
'2018-12-18T15:17:00',1.58215,1.58215,1.5819,1.58211,172.08,1.58233,1.58233,1.58207,1.58232,214.81,True
'2018-12-18T15:18:00',1.58212,1.58213,1.58195,1.58212,88.3,1.58232,1.58234,1.58217,1.58231,97.59,False
'2018-12-18T15:19:00',1.58211,1.58211,1.58195,1.58208,84.75,1.58231,1.58231,1.58214,1.58228,91.68,False
'2018-12-18T15:20:00',1.58206,1.58206,1.58185,1.58197,161.53,1.58226,1.58226,1.58207,1.58217,147.08,False
'2018-12-18T15:21:00',1.58198,1.58213,1.58183,1.58184,109.69,1.58217,1.58231,1.58203,1.58204,119.28,True
'2018-12-18T15:22:00',1.58185,1.58191,1.58168,1.58187,120.87,1.58206,1.58209,1.58189,1.58209,156.96,True
'2018-12-18T15:23:00',1.58192,1.58229,1.5819,1.58228,125.61,1.58211,1.58249,1.58209,1.58249,173.14,True
'2018-12-18T15:24:00',1.58227,1.58233,1.58212,1.58232,154.51,1.58248,1.58253,1.58231,1.58251,225.22,True
'2018-12-18T15:25:00',1.58234,1.58273,1.58234,1.58249,171.37,1.58253,1.58293,1.58253,1.5827,184.21,False
'2018-12-18T15:26:00',1.58252,1.58257,1.58231,1.5824,107.23,1.5827,1.58277,1.58253,1.58258,121.98,True
'2018-12-18T15:27:00',1.58239,1.58259,1.58238,1.58252,126.92,1.5826,1.58278,1.58258,1.58273,150.93,True
'2018-12-18T15:28:00',1.58255,1.58268,1.58245,1.58257,128.33,1.58274,1.58288,1.58266,1.58275,146.22,True
'2018-12-18T15:29:00',1.58257,1.58293,1.58253,1.58287,123.4,1.58274,1.58313,1.58273,1.58307,155.65,True
'2018-12-18T15:30:00',1.58289,1.583,1.58274,1.58295,194.62,1.58308,1.5832,1.58295,1.58314,214.79,False
'2018-12-18T15:31:00',1.58294,1.58297,1.58253,1.58257,162.29,1.58314,1.58317,1.58272,1.58276,182.15,False
'2018-12-18T15:32:00',1.58258,1.58276,1.58233,1.5825,202.31,1.58276,1.58294,1.58253,1.58271,250.09,False
'2018-12-18T15:33:00',1.58249,1.58265,1.58232,1.58249,184.12,1.5827,1.58285,1.58252,1.58269,217.38,True
'2018-12-18T15:34:00',1.58248,1.58268,1.58238,1.58258,150.65,1.58268,1.58288,1.58258,1.58279,155.77,False
'2018-12-18T15:35:00',1.58262,1.58268,1.58246,1.58255,161.18,1.5828,1.58286,1.58263,1.58273,146.14,True
'2018-12-18T15:36:00',1.58252,1.58268,1.5823,1.58259,172.17,1.58274,1.58287,1.58251,1.58278,196.41,False
'2018-12-18T15:37:00',1.58259,1.58269,1.58229,1.58244,125.99,1.58279,1.58288,1.58249,1.58265,154.32,True
'2018-12-18T15:38:00',1.58246,1.58262,1.5823,1.58258,170.31,1.58265,1.5828,1.58248,1.58277,161.07,False
'2018-12-18T15:39:00',1.58257,1.58258,1.58219,1.58219,191.32,1.58276,1.58276,1.58237,1.58239,188.94,False
'2018-12-18T15:40:00',1.58219,1.5822,1.58194,1.58203,104.24,1.58239,1.5824,1.58213,1.58222,153.61,True
'2018-12-18T15:41:00',1.58204,1.5822,1.58201,1.58208,119.12,1.58223,1.5824,1.5822,1.58229,122.86,False
'2018-12-18T15:42:00',1.58206,1.5821,1.5817,1.58174,139.3,1.58226,1.5823,1.58189,1.58194,171.14,False
'2018-12-18T15:43:00',1.58174,1.58175,1.58142,1.58153,163.86,1.58192,1.58193,1.58164,1.58171,188.05,True
'2018-12-18T15:44:00',1.5815,1.58176,1.58141,1.58168,115.49,1.58171,1.58195,1.58158,1.58187,129.18,True
'2018-12-18T15:45:00',1.58168,1.58184,1.5816,1.58168,126.55,1.58188,1.58201,1.5818,1.58188,123.79,False
'2018-12-18T15:46:00',1.58168,1.58173,1.58102,1.58102,177.48,1.58188,1.58192,1.58122,1.58122,178.69,False
'2018-12-18T15:47:00',1.58102,1.58102,1.58024,1.58028,235.7,1.58122,1.58123,1.58045,1.5805,196.08,False
'2018-12-18T15:48:00',1.58028,1.58032,1.58002,1.58019,204.34,1.58048,1.58052,1.58021,1.58039,176.68,False
'2018-12-18T15:49:00',1.58017,1.58017,1.57969,1.5797,193.49,1.58032,1.58036,1.57988,1.57991,172.63,False
'2018-12-18T15:50:00',1.57969,1.57973,1.57947,1.57959,155.08,1.5799,1.57993,1.57968,1.57979,140.97,False
'2018-12-18T15:51:00',1.57957,1.57978,1.57932,1.57942,189.53,1.57976,1.57996,1.57952,1.57962,160.57,True
'2018-12-18T15:52:00',1.57942,1.57953,1.57906,1.57953,158.67,1.57961,1.57975,1.57924,1.57974,153.18,True
'2018-12-18T15:53:00',1.57953,1.57982,1.57953,1.57963,224.92,1.57975,1.58002,1.57975,1.57981,189.55,True
'2018-12-18T15:54:00',1.57961,1.57973,1.57958,1.57972,163.33,1.57981,1.57993,1.5798,1.57992,165.16,False
'2018-12-18T15:55:00',1.57972,1.57975,1.57949,1.57949,216.35,1.57992,1.57995,1.57968,1.57968,168.96,False
'2018-12-18T15:56:00',1.57947,1.57947,1.57926,1.57942,136.45,1.57966,1.57966,1.57947,1.5796,155.97,False
'2018-12-18T15:57:00',1.57944,1.57948,1.57905,1.57906,148.99,1.5796,1.57966,1.57922,1.57922,163.59,False
'2018-12-18T15:58:00',1.57904,1.57905,1.57872,1.57886,137.6,1.57922,1.57922,1.57888,1.57903,101.24,False
'2018-12-18T15:59:00',1.57885,1.57887,1.57806,1.5781,205.19,1.57903,1.57903,1.57826,1.5783,193.45,True
'2018-12-18T16:00:00',1.57811,1.57827,1.578,1.57821,291.92,1.57832,1.57845,1.57818,1.57833,267.17,True
'2018-12-18T16:01:00',1.57821,1.57861,1.57814,1.57853,177.87,1.57834,1.57879,1.57833,1.57875,222.27,False
'2018-12-18T16:02:00',1.57852,1.57862,1.57835,1.57837,147.41,1.57873,1.57881,1.57852,1.57859,184.74,True
'2018-12-18T16:03:00',1.57838,1.57852,1.57828,1.57852,105.08,1.57858,1.57872,1.57849,1.57872,127.62,True
'2018-12-18T16:04:00',1.57851,1.57854,1.57847,1.57853,66.23,1.57873,1.57875,1.57866,1.57874,83.16,False
'2018-12-18T16:05:00',1.57854,1.57879,1.57843,1.57844,172.11,1.57874,1.57898,1.57864,1.57864,156.0,False
'2018-12-18T16:06:00',1.57846,1.5785,1.57795,1.57815,186.14,1.57864,1.57867,1.57815,1.57836,146.99,True
'2018-12-18T16:07:00',1.57815,1.57856,1.57808,1.57852,147.97,1.57835,1.57876,1.57828,1.57872,165.21,True
'2018-12-18T16:08:00',1.5785,1.57886,1.5785,1.57884,204.1,1.57867,1.57904,1.57867,1.57901,175.74,False
'2018-12-18T16:09:00',1.57884,1.57886,1.57853,1.57872,177.04,1.57903,1.57905,1.57873,1.57892,195.95,True
'2018-12-18T16:10:00',1.57871,1.57891,1.57867,1.57891,152.78,1.57892,1.57913,1.57887,1.57913,139.69,True
'2018-12-18T16:11:00',1.57889,1.57924,1.57882,1.57914,141.0,1.57911,1.57936,1.57902,1.57932,172.95,False
'2018-12-18T16:12:00',1.57914,1.57915,1.57892,1.57893,82.44,1.57932,1.57933,1.57911,1.57913,90.94,False
'2018-12-18T16:13:00',1.57893,1.579,1.57878,1.57893,124.36,1.57912,1.5792,1.57899,1.57912,157.11,True
'2018-12-18T16:14:00',1.57894,1.57908,1.57888,1.57906,154.24,1.57912,1.57929,1.57907,1.57925,172.47,True
'2018-12-18T16:15:00',1.57905,1.5794,1.57893,1.57934,147.11,1.57924,1.57956,1.57913,1.57954,163.78,False
'2018-12-18T16:16:00',1.57934,1.57938,1.57921,1.57924,153.71,1.57955,1.57958,1.57941,1.57944,182.18,False
'2018-12-18T16:17:00',1.57924,1.57934,1.57911,1.57917,140.23,1.57944,1.57954,1.57931,1.57937,169.88,True
'2018-12-18T16:18:00',1.57918,1.57961,1.57918,1.57958,193.62,1.57938,1.57979,1.57938,1.57977,216.8,False
'2018-12-18T16:19:00',1.57955,1.57963,1.5794,1.57949,168.81,1.57976,1.57983,1.57959,1.57967,172.09,True
'2018-12-18T16:20:00',1.5795,1.57988,1.5794,1.57986,172.14,1.5797,1.58007,1.5796,1.58006,193.53,True
'2018-12-18T16:21:00',1.57985,1.58006,1.57981,1.57993,148.23,1.58001,1.58025,1.58001,1.58012,169.8,False
'2018-12-18T16:22:00',1.57991,1.58002,1.57962,1.57968,156.48,1.58012,1.58022,1.57983,1.57989,178.36,False
'2018-12-18T16:23:00',1.57972,1.57976,1.5795,1.57956,194.81,1.57991,1.57996,1.5797,1.57977,178.01,False
'2018-12-18T16:24:00',1.57957,1.57964,1.57946,1.5795,166.73,1.57979,1.57983,1.57967,1.5797,172.14,True
'2018-12-18T16:25:00',1.5795,1.57963,1.57947,1.57958,112.86,1.5797,1.57983,1.57967,1.57979,100.56,True
'2018-12-18T16:26:00',1.57958,1.58,1.57958,1.57986,161.5,1.57979,1.5802,1.57979,1.58009,145.32,True
'2018-12-18T16:27:00',1.57988,1.58008,1.5798,1.58006,159.53,1.5801,1.58029,1.57999,1.58027,146.48,True
'2018-12-18T16:28:00',1.58008,1.58042,1.58008,1.58021,176.45,1.58029,1.58059,1.58028,1.58034,162.44,True
'2018-12-18T16:29:00',1.58022,1.58033,1.58002,1.58025,159.02,1.58035,1.58053,1.58022,1.58046,121.67,True
'2018-12-18T16:30:00',1.58029,1.58044,1.58028,1.58044,132.95,1.58049,1.58064,1.58048,1.58064,122.55,True
'2018-12-18T16:31:00',1.58044,1.58053,1.58043,1.58045,72.32,1.58063,1.58072,1.58063,1.58064,93.5,False
'2018-12-18T16:32:00',1.58046,1.58048,1.57993,1.57995,119.56,1.58065,1.58067,1.58013,1.58016,114.24,True
'2018-12-18T16:33:00',1.58005,1.58011,1.58,1.58003,87.67,1.58019,1.58031,1.58019,1.58023,85.88,True
'2018-12-18T16:34:00',1.58002,1.58035,1.57997,1.58033,76.6,1.58022,1.58053,1.58016,1.58048,101.62,True
'2018-12-18T16:35:00',1.58034,1.58084,1.58023,1.58056,181.79,1.58049,1.58105,1.58042,1.58074,181.61,True
'2018-12-18T16:36:00',1.58056,1.58075,1.58056,1.58066,89.17,1.58077,1.58093,1.58074,1.58082,100.08,False
'2018-12-18T16:37:00',1.58063,1.58066,1.58051,1.58057,140.29,1.5808,1.58084,1.58068,1.58078,135.93,True
'2018-12-18T16:38:00',1.58057,1.58072,1.58035,1.58071,135.28,1.58076,1.58092,1.58054,1.58092,120.49,True
'2018-12-18T16:39:00',1.58072,1.58081,1.58057,1.58077,126.44,1.58092,1.58098,1.58076,1.58095,105.18,True
'2018-12-18T16:40:00',1.58076,1.58108,1.58076,1.58106,149.3,1.58095,1.5813,1.58095,1.58127,134.86,True
'2018-12-18T16:41:00',1.58108,1.58146,1.58099,1.58138,163.23,1.58128,1.58165,1.58118,1.58156,138.7,True
'2018-12-18T16:42:00',1.58135,1.58168,1.58134,1.58158,157.56,1.58154,1.58187,1.58153,1.58177,131.9,True
'2018-12-18T16:43:00',1.58157,1.58187,1.58146,1.58183,114.18,1.58178,1.58206,1.58164,1.58204,118.63,True
'2018-12-18T16:44:00',1.58183,1.58228,1.58181,1.58219,145.5,1.58202,1.58247,1.58201,1.5824,114.57,True
'2018-12-18T16:45:00',1.5822,1.58273,1.58219,1.58262,150.37,1.5824,1.58293,1.58239,1.58284,124.66,True
'2018-12-18T16:46:00',1.58262,1.58286,1.58254,1.58286,168.74,1.5828,1.58306,1.58274,1.58306,146.43,True
'2018-12-18T16:47:00',1.58283,1.58293,1.58272,1.58293,128.71,1.58301,1.58312,1.58292,1.58312,124.68,False
'2018-12-18T16:48:00',1.58291,1.58302,1.58282,1.58289,174.39,1.58312,1.58323,1.583,1.5831,125.59,False
'2018-12-18T16:49:00',1.58291,1.58291,1.58236,1.58237,233.57,1.58311,1.58312,1.58255,1.58258,237.37,True
'2018-12-18T16:50:00',1.58237,1.58259,1.58226,1.58253,106.68,1.58257,1.58278,1.58244,1.58274,122.69,False
'2018-12-18T16:51:00',1.58254,1.58258,1.58237,1.58237,114.94,1.58276,1.58277,1.58256,1.58257,127.19,False
'2018-12-18T16:52:00',1.58236,1.58253,1.582,1.58207,191.95,1.58257,1.58273,1.58221,1.58227,190.72,True
'2018-12-18T16:53:00',1.58214,1.58244,1.5821,1.58223,167.26,1.58232,1.58263,1.5823,1.58242,196.66,True
'2018-12-18T16:54:00',1.58222,1.58244,1.58216,1.58236,164.8,1.58242,1.58264,1.58236,1.58256,199.73,False
'2018-12-18T16:55:00',1.58237,1.58244,1.58217,1.58224,232.35,1.58258,1.58266,1.58236,1.58245,242.59,True
'2018-12-18T16:56:00',1.58223,1.58322,1.58222,1.58304,265.29,1.58243,1.58343,1.58243,1.58324,263.17,True
'2018-12-18T16:57:00',1.58302,1.58374,1.58287,1.5837,277.81,1.58323,1.58392,1.58307,1.58391,323.14,True
'2018-12-18T16:58:00',1.58376,1.58448,1.5837,1.58426,348.33,1.58395,1.58469,1.58391,1.58446,353.29,True
'2018-12-18T16:59:00',1.58426,1.58463,1.58418,1.58455,353.94,1.58446,1.58482,1.58438,1.58473,366.6,False
'2018-12-18T17:00:00',1.58458,1.58462,1.58425,1.5843,290.37,1.58475,1.58482,1.5844,1.58446,320.15,False
'2018-12-18T17:01:00',1.5843,1.58433,1.58369,1.58394,289.53,1.5845,1.58451,1.58387,1.58411,296.16,False
'2018-12-18T17:02:00',1.5839,1.58405,1.58341,1.58365,214.57,1.58411,1.58424,1.58361,1.58386,235.18,False
'2018-12-18T17:03:00',1.58366,1.58368,1.58328,1.58332,201.17,1.58387,1.58387,1.5835,1.58353,268.41,False
'2018-12-18T17:04:00',1.58329,1.58351,1.58312,1.58312,172.0,1.5835,1.58369,1.58333,1.58333,217.64,True
'2018-12-18T17:05:00',1.58312,1.58338,1.58312,1.58332,143.66,1.58331,1.58355,1.58331,1.58355,138.65,True
'2018-12-18T17:06:00',1.58334,1.58358,1.58328,1.58351,142.45,1.58355,1.58375,1.58348,1.58365,154.94,True
'2018-12-18T17:07:00',1.58349,1.58371,1.58342,1.58368,141.05,1.58365,1.5839,1.5836,1.58389,142.36,True
'2018-12-18T17:08:00',1.5837,1.58397,1.58366,1.58389,147.95,1.58391,1.58416,1.58387,1.58405,132.59,True
'2018-12-18T17:09:00',1.5839,1.58411,1.58368,1.5839,204.87,1.58407,1.58431,1.58387,1.58411,169.43,True
'2018-12-18T17:10:00',1.58392,1.58413,1.58388,1.584,259.53,1.58407,1.58432,1.58404,1.58421,194.11,False
'2018-12-18T17:11:00',1.58402,1.58406,1.58369,1.58372,197.21,1.58421,1.58423,1.58388,1.58393,170.4,False
'2018-12-18T17:12:00',1.58374,1.58381,1.58306,1.58312,208.36,1.58395,1.58399,1.58325,1.58329,206.67,True
'2018-12-18T17:13:00',1.58311,1.5835,1.58311,1.58334,224.04,1.58331,1.58364,1.58331,1.58349,207.45,False
'2018-12-18T17:14:00',1.58329,1.58339,1.58303,1.58323,193.18,1.58342,1.58355,1.58322,1.58344,164.67,True
'2018-12-18T17:15:00',1.58325,1.58393,1.58325,1.58376,194.19,1.58344,1.58409,1.58344,1.58398,199.68,False
'2018-12-18T17:16:00',1.58376,1.58395,1.5837,1.58371,142.04,1.58397,1.58413,1.5839,1.58392,141.47,True
'2018-12-18T17:17:00',1.58379,1.58385,1.58362,1.58379,170.32,1.58399,1.58405,1.58382,1.58398,185.08,True
'2018-12-18T17:18:00',1.5838,1.58396,1.58374,1.58384,109.28,1.58399,1.58412,1.58391,1.58404,103.8,False
'2018-12-18T17:19:00',1.58384,1.58385,1.58351,1.58351,123.93,1.58404,1.58404,1.58371,1.58371,146.16,True
'2018-12-18T17:20:00',1.58352,1.58384,1.58351,1.58384,155.52,1.58371,1.58401,1.5837,1.58401,139.93,True
'2018-12-18T17:21:00',1.58383,1.58417,1.58383,1.58411,156.81,1.58402,1.58432,1.58401,1.5843,167.92,True
'2018-12-18T17:22:00',1.5841,1.58418,1.58402,1.58416,83.31,1.5843,1.58435,1.58423,1.58435,89.94,False
'2018-12-18T17:23:00',1.58417,1.58432,1.58396,1.58401,116.22,1.58435,1.58451,1.58417,1.58421,161.36,True
'2018-12-18T17:24:00',1.58402,1.58417,1.58397,1.58405,96.14,1.58422,1.58434,1.58414,1.58423,130.59,True
'2018-12-18T17:25:00',1.58402,1.58422,1.584,1.58416,203.26,1.58423,1.58441,1.5842,1.58436,264.75,False
'2018-12-18T17:26:00',1.58414,1.58423,1.584,1.58404,121.74,1.58435,1.58443,1.5842,1.58423,172.85,True
'2018-12-18T17:27:00',1.58406,1.58463,1.58403,1.58434,207.89,1.58423,1.58481,1.58423,1.58456,218.9,False
'2018-12-18T17:28:00',1.58434,1.58435,1.58396,1.58398,138.68,1.58454,1.58454,1.58418,1.58418,128.6,False
'2018-12-18T17:29:00',1.584,1.58405,1.58387,1.5839,116.48,1.58419,1.58425,1.58404,1.58405,117.34,False
'2018-12-18T17:30:00',1.58388,1.58388,1.58324,1.5837,221.05,1.58405,1.58408,1.58341,1.58389,189.47,True
'2018-12-18T17:31:00',1.58368,1.58395,1.58357,1.58378,128.5,1.58388,1.58413,1.58375,1.58397,158.78,True
'2018-12-18T17:32:00',1.58379,1.58404,1.58378,1.58399,138.93,1.58399,1.58425,1.58398,1.58421,145.84,False
'2018-12-18T17:33:00',1.58401,1.58404,1.58376,1.58385,126.37,1.58422,1.58423,1.58397,1.58406,122.34,False
'2018-12-18T17:34:00',1.58387,1.58389,1.58368,1.58372,164.56,1.58407,1.58409,1.58386,1.5839,176.26,False
'2018-12-18T17:35:00',1.58375,1.58375,1.58339,1.5834,138.94,1.58394,1.58394,1.5836,1.58361,171.81,False
'2018-12-18T17:36:00',1.58339,1.58345,1.58313,1.58323,196.65,1.58359,1.58365,1.58334,1.58343,228.56,True
'2018-12-18T17:37:00',1.58325,1.58341,1.58319,1.58339,83.48,1.58343,1.58363,1.5834,1.58361,96.62,True
'2018-12-18T17:38:00',1.58342,1.58368,1.58342,1.58352,103.24,1.58362,1.58387,1.58361,1.58368,125.69,True
'2018-12-18T17:39:00',1.58349,1.58364,1.58344,1.58353,91.39,1.58368,1.58385,1.58364,1.58374,97.56,True
'2018-12-18T17:40:00',1.58359,1.5838,1.58357,1.58358,119.0,1.58378,1.58401,1.58377,1.58379,107.05,False
'2018-12-18T17:41:00',1.58358,1.58369,1.58332,1.58339,162.79,1.58378,1.5839,1.58351,1.58359,156.85,True
'2018-12-18T17:42:00',1.58338,1.58363,1.58337,1.58351,112.1,1.58358,1.58383,1.58358,1.58372,117.77,True
'2018-12-18T17:43:00',1.58351,1.58369,1.58348,1.58369,94.87,1.5837,1.5839,1.58368,1.5839,97.71,False
'2018-12-18T17:44:00',1.58371,1.58376,1.58358,1.58367,89.77,1.58392,1.58396,1.58378,1.58387,109.0,False
'2018-12-18T17:45:00',1.58367,1.58375,1.58357,1.58357,119.95,1.58385,1.58396,1.58377,1.58378,127.15,True
'2018-12-18T17:46:00',1.58357,1.58379,1.58357,1.5837,109.52,1.58379,1.58401,1.58378,1.5839,117.39,False
'2018-12-18T17:47:00',1.58369,1.58375,1.5834,1.58356,149.03,1.58391,1.58393,1.58362,1.58374,149.32,False
'2018-12-18T17:48:00',1.58353,1.58364,1.58346,1.58351,129.7,1.58374,1.58386,1.58367,1.5837,135.76,True
'2018-12-18T17:49:00',1.5835,1.58368,1.5835,1.58363,156.2,1.5837,1.58388,1.5837,1.58382,155.54,True
'2018-12-18T17:50:00',1.58358,1.5837,1.58354,1.58368,131.09,1.5838,1.5839,1.58375,1.58389,137.14,True
'2018-12-18T17:51:00',1.58368,1.58392,1.58367,1.58392,129.5,1.58389,1.58411,1.58387,1.58411,147.69,True
'2018-12-18T17:52:00',1.5839,1.584,1.58383,1.58393,110.89,1.58411,1.58417,1.58403,1.58413,133.74,True
'2018-12-18T17:53:00',1.58391,1.58405,1.58386,1.58398,67.47,1.58411,1.58425,1.58408,1.5842,83.49,True
'2018-12-18T17:54:00',1.58399,1.58447,1.58398,1.5844,124.66,1.58419,1.58467,1.58418,1.58459,139.3,True
'2018-12-18T17:55:00',1.58441,1.58448,1.58434,1.58448,97.55,1.58461,1.58468,1.58454,1.58468,117.37,False
'2018-12-18T17:56:00',1.58445,1.58446,1.5841,1.58421,163.03,1.58465,1.58466,1.5843,1.58441,178.25,True
'2018-12-18T17:57:00',1.58423,1.58431,1.58404,1.58424,159.44,1.58443,1.58452,1.58426,1.58443,222.61,False
'2018-12-18T17:58:00',1.58425,1.58435,1.58404,1.58407,141.2,1.58444,1.58453,1.58425,1.58427,184.82,True
'2018-12-18T17:59:00',1.58409,1.58424,1.58399,1.58422,162.62,1.58429,1.58445,1.58419,1.58445,213.03,True
'2018-12-18T18:00:00',1.58424,1.58455,1.58424,1.58441,188.13,1.58444,1.58475,1.58444,1.58461,189.5,False
'2018-12-18T18:01:00',1.58441,1.58444,1.58432,1.58432,93.88,1.5846,1.58463,1.5845,1.5845,111.62,False
'2018-12-18T18:02:00',1.58432,1.58435,1.58419,1.58429,132.31,1.58449,1.58454,1.5844,1.58449,145.84,False
'2018-12-18T18:03:00',1.5843,1.58442,1.58424,1.58425,108.81,1.5845,1.58462,1.58444,1.58445,114.68,False
'2018-12-18T18:04:00',1.58426,1.58426,1.58392,1.58402,149.74,1.58445,1.58447,1.58413,1.58426,160.35,False
'2018-12-18T18:05:00',1.58404,1.58412,1.58377,1.5838,149.97,1.58425,1.58432,1.58395,1.58402,158.53,True
'2018-12-18T18:06:00',1.58385,1.58395,1.58373,1.58387,166.41,1.58405,1.58417,1.58394,1.58408,174.17,True
'2018-12-18T18:07:00',1.58389,1.58419,1.58388,1.58415,122.45,1.5841,1.58439,1.5841,1.58437,129.61,True
'2018-12-18T18:08:00',1.58419,1.58446,1.58414,1.58421,131.03,1.5844,1.58466,1.58434,1.58441,142.79,True
'2018-12-18T18:09:00',1.58422,1.58438,1.58416,1.58424,98.11,1.58441,1.58458,1.58436,1.58444,116.75,False
'2018-12-18T18:10:00',1.58426,1.58429,1.58377,1.58404,175.74,1.58444,1.58448,1.58398,1.58425,172.22,True
'2018-12-18T18:11:00',1.58404,1.58419,1.58401,1.58411,129.12,1.58424,1.58438,1.58421,1.58431,122.66,True
'2018-12-18T18:12:00',1.58409,1.5842,1.58402,1.58413,106.47,1.58428,1.5844,1.58423,1.58433,121.22,True
'2018-12-18T18:13:00',1.58411,1.5843,1.58404,1.58428,145.42,1.58427,1.5845,1.58425,1.58449,130.64,True
'2018-12-18T18:14:00',1.58427,1.58443,1.58424,1.58433,185.95,1.58448,1.58462,1.58442,1.58453,170.39,True
'2018-12-18T18:15:00',1.58432,1.58452,1.58425,1.58448,115.14,1.58453,1.58469,1.58443,1.58469,110.98,False
'2018-12-18T18:16:00',1.58447,1.58455,1.58438,1.58444,125.92,1.58468,1.58475,1.58458,1.58465,113.11,False
'2018-12-18T18:17:00',1.58444,1.58444,1.58419,1.58419,137.35,1.58465,1.58465,1.58438,1.58441,114.75,True
'2018-12-18T18:18:00',1.58419,1.58454,1.58419,1.58447,149.69,1.58442,1.58473,1.5844,1.58468,150.78,True
'2018-12-18T18:19:00',1.58446,1.58457,1.58442,1.5845,108.84,1.58467,1.58477,1.58464,1.5847,125.86,False
'2018-12-18T18:20:00',1.58449,1.58463,1.58446,1.58448,107.2,1.5847,1.58483,1.58467,1.58469,105.62,False
'2018-12-18T18:21:00',1.58449,1.5845,1.58437,1.58443,97.62,1.58469,1.5847,1.58458,1.58463,98.48,False
'2018-12-18T18:22:00',1.58444,1.58451,1.58424,1.58435,129.89,1.58465,1.5847,1.58446,1.58455,155.23,False
'2018-12-18T18:23:00',1.58435,1.58438,1.58424,1.58428,133.16,1.58457,1.5846,1.58443,1.58449,104.3,True
'2018-12-18T18:24:00',1.58429,1.58455,1.58429,1.58441,180.01,1.58449,1.58477,1.58449,1.58465,139.07,False
'2018-12-18T18:25:00',1.58441,1.58448,1.5843,1.5843,181.98,1.58463,1.5847,1.58448,1.58448,121.25,True
'2018-12-18T18:26:00',1.5843,1.58454,1.5843,1.58442,152.61,1.58451,1.58476,1.58451,1.58463,126.07,True
'2018-12-18T18:27:00',1.58441,1.58459,1.58441,1.58453,126.55,1.58464,1.58483,1.58463,1.58475,96.46,False
'2018-12-18T18:28:00',1.58451,1.58459,1.58429,1.58441,159.13,1.58472,1.58481,1.58452,1.58462,162.5,False
'2018-12-18T18:29:00',1.5844,1.58442,1.58425,1.58428,90.93,1.58462,1.58464,1.58447,1.58449,84.7,True
'2018-12-18T18:30:00',1.58427,1.58452,1.58426,1.58449,148.95,1.58449,1.58473,1.58447,1.58472,139.38,True
'2018-12-18T18:31:00',1.58451,1.58461,1.58438,1.58454,139.26,1.58472,1.5848,1.58458,1.58476,127.16,True
'2018-12-18T18:32:00',1.58457,1.5846,1.58445,1.58458,117.58,1.58477,1.5848,1.58464,1.5848,101.26,True
'2018-12-18T18:33:00',1.58459,1.58468,1.58451,1.5846,123.48,1.58481,1.58488,1.58473,1.58483,143.94,False
'2018-12-18T18:34:00',1.58461,1.58467,1.58454,1.58454,106.17,1.58483,1.58487,1.58472,1.58474,99.24,True
'2018-12-18T18:35:00',1.58451,1.58475,1.58451,1.58465,89.93,1.58473,1.58496,1.58473,1.58486,99.1,True
'2018-12-18T18:36:00',1.58465,1.58479,1.58455,1.58467,113.9,1.58487,1.58499,1.58474,1.58488,132.12,False
'2018-12-18T18:37:00',1.58464,1.58467,1.58454,1.58465,150.49,1.58483,1.58488,1.58476,1.58487,143.33,False
'2018-12-18T18:38:00',1.58465,1.58469,1.58454,1.5846,96.56,1.58488,1.5849,1.58476,1.58479,110.64,False
'2018-12-18T18:39:00',1.58456,1.58462,1.5845,1.58454,67.35,1.58479,1.58484,1.58472,1.58476,101.81,False
'2018-12-18T18:40:00',1.58454,1.58456,1.58435,1.5845,91.76,1.58477,1.58477,1.58458,1.58473,112.22,True
'2018-12-18T18:41:00',1.58451,1.58465,1.58451,1.58457,56.55,1.58473,1.58488,1.58473,1.58479,73.4,False
'2018-12-18T18:42:00',1.58459,1.5846,1.58446,1.58454,108.14,1.58481,1.58481,1.58466,1.58477,134.78,False
'2018-12-18T18:43:00',1.58454,1.58464,1.58449,1.5845,82.92,1.58475,1.58485,1.58469,1.58471,100.19,False
'2018-12-18T18:44:00',1.5845,1.58454,1.58444,1.58447,83.49,1.58471,1.58475,1.58465,1.58467,85.13,False
'2018-12-18T18:45:00',1.58447,1.5845,1.58429,1.5843,101.81,1.58467,1.58471,1.58449,1.58449,94.37,False
'2018-12-18T18:46:00',1.5843,1.58449,1.58429,1.58429,135.58,1.58449,1.58466,1.58448,1.58448,114.28,False
'2018-12-18T18:47:00',1.58428,1.58431,1.58425,1.58429,66.63,1.58448,1.58449,1.58443,1.58448,59.15,False
'2018-12-18T18:48:00',1.58428,1.58439,1.58422,1.58422,66.19,1.58445,1.58459,1.58442,1.58442,62.65,True
'2018-12-18T18:49:00',1.58419,1.58446,1.58407,1.58446,156.97,1.5844,1.58468,1.58428,1.58467,171.78,True
'2018-12-18T18:50:00',1.58444,1.58487,1.58436,1.58482,128.54,1.58465,1.58509,1.58457,1.58505,154.74,True
'2018-12-18T18:51:00',1.58481,1.58491,1.58475,1.58483,113.92,1.58503,1.58512,1.58497,1.58506,122.55,True
'2018-12-18T18:52:00',1.58484,1.585,1.58478,1.58498,176.98,1.58505,1.58519,1.585,1.58517,182.25,False
'2018-12-18T18:53:00',1.58498,1.58503,1.58477,1.58489,145.01,1.58519,1.58519,1.58492,1.5851,114.86,False
'2018-12-18T18:54:00',1.5849,1.58498,1.58459,1.58459,151.87,1.58511,1.58516,1.58475,1.58479,121.76,False
'2018-12-18T18:55:00',1.58458,1.58464,1.58416,1.58418,143.41,1.58477,1.58484,1.58437,1.5844,116.19,True
'2018-12-18T18:56:00',1.5842,1.58429,1.58413,1.58425,162.38,1.58439,1.58449,1.58433,1.58445,126.54,False
'2018-12-18T18:57:00',1.58426,1.58429,1.58379,1.58384,226.7,1.58445,1.58446,1.58399,1.58404,206.28,False
'2018-12-18T18:58:00',1.58384,1.58397,1.58375,1.58375,123.45,1.58404,1.58418,1.58396,1.58398,127.27,False
'2018-12-18T18:59:00',1.58375,1.58385,1.58367,1.58375,178.66,1.58396,1.58405,1.58387,1.58396,154.28,True
'2018-12-18T19:00:00',1.58375,1.58405,1.58362,1.58402,149.63,1.58398,1.58427,1.58386,1.58426,151.34,False
'2018-12-18T19:01:00',1.58402,1.58405,1.58379,1.5839,124.09,1.58427,1.58428,1.58401,1.58414,140.82,False
'2018-12-18T19:02:00',1.58396,1.58402,1.5838,1.58386,93.64,1.58416,1.58425,1.58404,1.58409,102.1,False
'2018-12-18T19:03:00',1.58388,1.58392,1.58339,1.58374,243.16,1.5841,1.58417,1.58364,1.58398,251.52,True
'2018-12-18T19:04:00',1.58374,1.58392,1.58364,1.58381,182.82,1.58397,1.58413,1.58387,1.584,182.54,True
'2018-12-18T19:05:00',1.58376,1.58411,1.58367,1.58399,144.15,1.58397,1.58432,1.58389,1.5842,136.0,False
'2018-12-18T19:06:00',1.584,1.58412,1.58384,1.5839,128.7,1.58422,1.58434,1.58407,1.5841,132.91,True
'2018-12-18T19:07:00',1.5839,1.58403,1.58382,1.58391,119.99,1.58411,1.58424,1.58406,1.58413,114.71,True
'2018-12-18T19:08:00',1.58393,1.58413,1.58388,1.58392,195.33,1.58415,1.58436,1.58407,1.58414,163.35,True
'2018-12-18T19:09:00',1.5839,1.5841,1.58386,1.58402,106.71,1.58408,1.58432,1.58408,1.58426,105.71,False
'2018-12-18T19:10:00',1.58405,1.58409,1.58391,1.58402,81.94,1.58427,1.58431,1.58414,1.58425,87.41,False
'2018-12-18T19:11:00',1.58402,1.58402,1.58383,1.58386,73.04,1.58422,1.58422,1.58405,1.58409,71.27,True
'2018-12-18T19:12:00',1.58387,1.58405,1.58386,1.58396,79.25,1.58409,1.58425,1.58408,1.58415,82.25,True
'2018-12-18T19:13:00',1.58394,1.58412,1.58394,1.58409,70.19,1.58415,1.58433,1.58415,1.58429,74.53,True
'2018-12-18T19:14:00',1.58408,1.5842,1.58397,1.5842,70.27,1.58428,1.58441,1.58419,1.58441,76.86,True
'2018-12-18T19:15:00',1.58422,1.5844,1.58415,1.58432,112.33,1.58441,1.5846,1.58434,1.58453,121.57,False
'2018-12-18T19:16:00',1.5843,1.5843,1.5837,1.58378,108.06,1.58444,1.58449,1.58392,1.58398,117.97,False
'2018-12-18T19:17:00',1.58375,1.58375,1.58349,1.58354,151.61,1.58393,1.58397,1.58368,1.58376,184.44,True
'2018-12-18T19:18:00',1.58356,1.58376,1.58356,1.58372,175.6,1.58379,1.58396,1.58376,1.58394,190.6,True
'2018-12-18T19:19:00',1.58373,1.5839,1.58367,1.58388,152.79,1.58396,1.58412,1.58391,1.5841,138.71,True
'2018-12-18T19:20:00',1.58388,1.58395,1.58379,1.58389,149.27,1.5841,1.58417,1.58402,1.5841,167.96,False
'2018-12-18T19:21:00',1.58386,1.58386,1.58365,1.58371,134.11,1.58407,1.5841,1.58387,1.58393,142.0,True
'2018-12-18T19:22:00',1.58371,1.5838,1.58363,1.58376,167.44,1.58393,1.58403,1.58387,1.58399,182.36,False
'2018-12-18T19:23:00',1.58378,1.58385,1.58363,1.58376,162.95,1.58401,1.58408,1.58386,1.58399,205.51,False
'2018-12-18T19:24:00',1.58377,1.58393,1.58368,1.58374,147.75,1.58401,1.58416,1.58393,1.58398,191.08,True
'2018-12-18T19:25:00',1.58374,1.58399,1.58374,1.5839,85.23,1.58398,1.58423,1.58398,1.58413,79.84,True
'2018-12-18T19:26:00',1.58391,1.58411,1.58388,1.58411,65.43,1.58415,1.58433,1.58412,1.58433,74.11,True
'2018-12-18T19:27:00',1.58411,1.58428,1.58405,1.58427,106.31,1.58433,1.58449,1.58427,1.58449,121.18,True
'2018-12-18T19:28:00',1.58427,1.58436,1.58424,1.58431,106.5,1.5845,1.58458,1.58447,1.58454,112.14,False
'2018-12-18T19:29:00',1.5843,1.58435,1.58417,1.5843,78.58,1.58455,1.58456,1.58441,1.58455,89.77,False
'2018-12-18T19:30:00',1.58429,1.58439,1.58426,1.58429,127.62,1.58453,1.58461,1.58449,1.58453,127.37,True
'2018-12-18T19:31:00',1.58429,1.58498,1.5841,1.58485,286.4,1.58452,1.5852,1.58434,1.58512,280.95,False
'2018-12-18T19:32:00',1.58484,1.58491,1.58465,1.58479,165.58,1.58511,1.58518,1.5849,1.58503,171.83,True
'2018-12-18T19:33:00',1.58489,1.58502,1.58485,1.58501,124.83,1.58508,1.58526,1.58508,1.58522,137.63,True
'2018-12-18T19:34:00',1.58502,1.58517,1.58497,1.5851,167.62,1.58524,1.58542,1.58519,1.58534,155.91,False
'2018-12-18T19:35:00',1.58512,1.58512,1.58482,1.58482,88.12,1.58535,1.58535,1.58507,1.58508,76.19,False
'2018-12-18T19:36:00',1.58488,1.58498,1.58465,1.58468,159.27,1.5851,1.58521,1.58487,1.58493,157.38,True
'2018-12-18T19:37:00',1.58467,1.58511,1.58467,1.58506,159.55,1.58493,1.58533,1.58493,1.58532,136.09,True
'2018-12-18T19:38:00',1.58506,1.58516,1.58493,1.58514,149.18,1.58532,1.58541,1.58517,1.58537,141.04,True
'2018-12-18T19:39:00',1.58515,1.58543,1.58511,1.58515,147.53,1.5854,1.58567,1.58535,1.58538,119.74,False
'2018-12-18T19:40:00',1.58515,1.58521,1.58494,1.58494,132.22,1.58539,1.58545,1.58519,1.5852,115.4,False
'2018-12-18T19:41:00',1.58494,1.5851,1.58492,1.58493,165.53,1.5852,1.58533,1.58517,1.58517,139.73,False
'2018-12-18T19:42:00',1.58492,1.58493,1.58473,1.58474,90.15,1.58517,1.58517,1.58492,1.58497,83.19,False
'2018-12-18T19:43:00',1.58477,1.5848,1.58449,1.58455,124.26,1.58499,1.58501,1.58472,1.5848,98.64,True
'2018-12-18T19:44:00',1.58455,1.58463,1.58446,1.58457,88.66,1.58479,1.58486,1.58469,1.5848,77.8,False
'2018-12-18T19:45:00',1.58459,1.58466,1.58431,1.58438,178.95,1.58483,1.58489,1.58454,1.5846,141.41,True
'2018-12-18T19:46:00',1.58438,1.58446,1.58419,1.58438,180.34,1.58459,1.58468,1.58443,1.58462,149.53,False
'2018-12-18T19:47:00',1.58437,1.58447,1.58406,1.58412,110.39,1.58461,1.58472,1.58431,1.58435,92.28,False
'2018-12-18T19:48:00',1.58411,1.58416,1.58399,1.58403,105.53,1.58435,1.58437,1.58421,1.58423,124.55,False
'2018-12-18T19:49:00',1.58405,1.5841,1.58389,1.58393,109.04,1.58425,1.5843,1.5841,1.58416,148.34,True
'2018-12-18T19:50:00',1.58394,1.58412,1.58387,1.58403,106.16,1.58416,1.58433,1.58409,1.58424,126.14,False
'2018-12-18T19:51:00',1.58403,1.58408,1.58398,1.58403,47.87,1.58424,1.58429,1.5842,1.58424,55.87,True
'2018-12-18T19:52:00',1.58405,1.58453,1.58405,1.58453,77.4,1.58425,1.58475,1.58425,1.58474,94.26,True
'2018-12-18T19:53:00',1.58453,1.58472,1.58443,1.58469,151.2,1.58473,1.58493,1.58466,1.58491,172.13,False
'2018-12-18T19:54:00',1.5847,1.58472,1.58448,1.58455,182.37,1.5849,1.58495,1.58472,1.58478,122.85,True
'2018-12-18T19:55:00',1.58458,1.58474,1.58456,1.58463,162.69,1.58482,1.58499,1.58479,1.58485,117.78,True
'2018-12-18T19:56:00',1.58462,1.58504,1.5846,1.585,125.71,1.58485,1.58527,1.58483,1.58526,114.13,False
'2018-12-18T19:57:00',1.585,1.585,1.58449,1.58449,136.05,1.58525,1.58525,1.58474,1.58474,115.47,False
'2018-12-18T19:58:00',1.5845,1.58461,1.58428,1.58443,168.8,1.58473,1.58485,1.58452,1.58465,164.79,True
'2018-12-18T19:59:00',1.58446,1.58462,1.58441,1.58444,177.99,1.58467,1.58484,1.58464,1.5847,161.94,False
'2018-12-18T20:00:00',1.58444,1.58458,1.58419,1.58423,125.53,1.5847,1.5848,1.58442,1.58448,113.16,False
'2018-12-18T20:01:00',1.58423,1.58432,1.58403,1.58414,114.97,1.58448,1.58455,1.58425,1.58437,90.3,True
'2018-12-18T20:02:00',1.58414,1.58419,1.58397,1.58419,137.52,1.58435,1.58441,1.5842,1.58441,127.17,True
'2018-12-18T20:03:00',1.58419,1.58442,1.58412,1.58442,86.14,1.58441,1.58467,1.58434,1.58464,85.87,False
'2018-12-18T20:04:00',1.58442,1.58444,1.58424,1.58439,132.89,1.58463,1.58467,1.58447,1.58464,124.83,True
'2018-12-18T20:05:00',1.58441,1.58449,1.58436,1.58442,148.63,1.58467,1.58473,1.58461,1.58467,133.98,True
'2018-12-18T20:06:00',1.58445,1.58462,1.58442,1.5845,239.45,1.58468,1.58483,1.58466,1.58474,210.02,True
'2018-12-18T20:07:00',1.58451,1.58463,1.58446,1.58459,170.5,1.58473,1.58487,1.58469,1.58483,170.4,False
'2018-12-18T20:08:00',1.58459,1.58466,1.58449,1.58449,139.21,1.58483,1.5849,1.58471,1.58473,131.14,False
'2018-12-18T20:09:00',1.58449,1.58459,1.58427,1.58429,210.16,1.58474,1.58481,1.58451,1.58453,196.53,True
'2018-12-18T20:10:00',1.58428,1.58443,1.58399,1.58439,170.89,1.58452,1.58468,1.58416,1.58464,161.16,False
'2018-12-18T20:11:00',1.58439,1.58443,1.58414,1.58414,85.96,1.58465,1.58466,1.58439,1.58439,85.4,False
'2018-12-18T20:12:00',1.5841,1.58421,1.58405,1.58413,80.38,1.58434,1.58444,1.5843,1.58438,78.85,True
'2018-12-18T20:13:00',1.58413,1.58433,1.58412,1.5843,138.08,1.58437,1.58458,1.58437,1.58452,131.6,False
'2018-12-18T20:14:00',1.58425,1.58425,1.5841,1.58418,142.53,1.58445,1.58447,1.5843,1.58439,112.82,False
'2018-12-18T20:15:00',1.58415,1.58416,1.58389,1.58393,139.39,1.58437,1.58437,1.58412,1.58416,104.22,True
'2018-12-18T20:16:00',1.58391,1.58403,1.58384,1.58399,156.96,1.58413,1.58425,1.58405,1.5842,106.9,True
'2018-12-18T20:17:00',1.58399,1.5843,1.58396,1.58408,157.24,1.58422,1.58456,1.58417,1.58431,134.49,True
'2018-12-18T20:18:00',1.5841,1.58445,1.58404,1.58445,100.57,1.58432,1.58468,1.58426,1.58468,93.01,False
'2018-12-18T20:19:00',1.58446,1.58446,1.58415,1.58417,155.75,1.58468,1.5847,1.58436,1.58439,126.35,False
'2018-12-18T20:20:00',1.58417,1.58428,1.58397,1.58404,153.51,1.5844,1.58448,1.58418,1.58421,137.36,True
'2018-12-18T20:21:00',1.58404,1.58415,1.58389,1.58412,105.56,1.58421,1.58435,1.58407,1.58435,143.67,False
'2018-12-18T20:22:00',1.58412,1.58422,1.58402,1.58402,122.17,1.58432,1.58444,1.58423,1.58423,134.56,True
'2018-12-18T20:23:00',1.58402,1.58419,1.58401,1.58414,80.13,1.58423,1.58436,1.58423,1.58434,103.3,True
'2018-12-18T20:24:00',1.58415,1.5843,1.58405,1.58429,71.75,1.58433,1.58449,1.58426,1.58449,120.49,False
'2018-12-18T20:25:00',1.58429,1.58431,1.58411,1.58417,108.49,1.58448,1.58451,1.58432,1.58439,157.85,False
'2018-12-18T20:26:00',1.58417,1.58425,1.58385,1.58385,149.54,1.58439,1.58446,1.58408,1.5841,145.37,False
'2018-12-18T20:27:00',1.58388,1.58393,1.58377,1.58381,104.35,1.58408,1.58415,1.58399,1.58404,125.87,True
'2018-12-18T20:28:00',1.58387,1.58408,1.58385,1.58408,87.87,1.58406,1.5843,1.58406,1.5843,87.53,True
'2018-12-18T20:29:00',1.58408,1.58417,1.58403,1.58415,102.86,1.5843,1.5844,1.58424,1.58434,97.38,True
'2018-12-18T20:30:00',1.58413,1.58442,1.58401,1.58435,174.11,1.58434,1.58467,1.58421,1.5846,172.96,True
'2018-12-18T20:31:00',1.58432,1.5845,1.58429,1.58443,196.09,1.58455,1.58473,1.58452,1.58467,196.73,False
'2018-12-18T20:32:00',1.58443,1.5846,1.58438,1.58438,71.81,1.58467,1.58483,1.5846,1.5846,90.17,True
'2018-12-18T20:33:00',1.58439,1.5845,1.58438,1.58439,72.75,1.5846,1.58473,1.5846,1.58463,77.31,True
'2018-12-18T20:34:00',1.58438,1.58461,1.58438,1.58458,111.94,1.58462,1.58482,1.58462,1.5848,124.21,False
'2018-12-18T20:35:00',1.58458,1.5846,1.58407,1.58419,109.57,1.5848,1.5848,1.58427,1.58441,132.17,False
'2018-12-18T20:36:00',1.58419,1.58419,1.58373,1.58381,134.76,1.58441,1.58441,1.58394,1.58402,157.6,True
'2018-12-18T20:37:00',1.58382,1.58406,1.58376,1.58397,113.54,1.58403,1.58426,1.58398,1.58418,142.79,True
'2018-12-18T20:38:00',1.58397,1.58405,1.58392,1.58405,70.8,1.58417,1.58425,1.58412,1.58425,109.13,True
'2018-12-18T20:39:00',1.58405,1.58428,1.58402,1.58428,70.1,1.58427,1.58449,1.58424,1.58449,102.2,False
'2018-12-18T20:40:00',1.58427,1.5843,1.58411,1.58427,107.73,1.58449,1.58453,1.5843,1.58447,119.41,True
'2018-12-18T20:41:00',1.58427,1.58451,1.58427,1.58443,86.98,1.58444,1.58472,1.58443,1.58464,102.5,False
'2018-12-18T20:42:00',1.58443,1.58448,1.58413,1.58433,109.24,1.58464,1.58471,1.58435,1.58455,116.59,True
'2018-12-18T20:43:00',1.58434,1.58437,1.58421,1.58433,73.27,1.58458,1.58462,1.58444,1.58456,78.95,False
'2018-12-18T20:44:00',1.58433,1.58438,1.58414,1.58415,162.05,1.58456,1.58463,1.58436,1.58436,143.59,False
'2018-12-18T20:45:00',1.58415,1.58438,1.58403,1.58403,197.3,1.58439,1.58461,1.58427,1.58428,185.83,True
'2018-12-18T20:46:00',1.58403,1.58425,1.584,1.58415,225.26,1.58426,1.58448,1.58424,1.58437,190.86,True
'2018-12-18T20:47:00',1.58416,1.58419,1.58408,1.58419,115.16,1.5844,1.58443,1.58432,1.58441,118.03,False
'2018-12-18T20:48:00',1.5842,1.58422,1.58399,1.58402,176.58,1.58439,1.58447,1.5842,1.58427,161.42,False
'2018-12-18T20:49:00',1.58404,1.58404,1.58388,1.58388,102.5,1.58428,1.58428,1.5841,1.58412,95.01,False
'2018-12-18T20:50:00',1.58388,1.58393,1.58376,1.58377,120.33,1.58412,1.58418,1.58395,1.58399,125.93,False
'2018-12-18T20:51:00',1.58372,1.58374,1.58364,1.58364,95.14,1.58395,1.58398,1.58385,1.58387,76.91,False
'2018-12-18T20:52:00',1.58364,1.5837,1.58357,1.58363,126.91,1.58387,1.58394,1.5838,1.58386,110.5,False
'2018-12-18T20:53:00',1.58363,1.58364,1.58347,1.5835,132.76,1.58384,1.58387,1.58366,1.58372,119.0,False
'2018-12-18T20:54:00',1.5835,1.58352,1.58331,1.58341,120.36,1.58373,1.58375,1.58353,1.58362,103.77,True
'2018-12-18T20:55:00',1.58341,1.58367,1.58338,1.5836,113.39,1.58362,1.58388,1.58361,1.5838,103.36,True
'2018-12-18T20:56:00',1.58358,1.58367,1.58337,1.58363,93.05,1.58379,1.5839,1.58358,1.58384,107.19,False
'2018-12-18T20:57:00',1.58357,1.58365,1.58321,1.5836,93.61,1.58375,1.58386,1.58342,1.5838,126.56,True
'2018-12-18T20:58:00',1.58358,1.58371,1.58358,1.58362,87.78,1.5838,1.58393,1.5838,1.58381,122.28,False
'2018-12-18T20:59:00',1.58362,1.58363,1.58329,1.58341,177.65,1.58381,1.58381,1.58351,1.58365,213.87,True
'2018-12-18T21:00:00',1.58341,1.5838,1.5834,1.58378,175.77,1.58365,1.58405,1.58363,1.58402,192.09,True
'2018-12-18T21:01:00',1.58378,1.58388,1.58372,1.58379,185.33,1.58398,1.58411,1.58394,1.58402,162.74,False
'2018-12-18T21:02:00',1.58379,1.58383,1.58359,1.58368,156.54,1.58403,1.58406,1.58379,1.58392,151.9,False
'2018-12-18T21:03:00',1.58366,1.5837,1.58355,1.58358,166.1,1.58388,1.58391,1.58375,1.58383,158.07,True
'2018-12-18T21:04:00',1.58358,1.58369,1.58357,1.58369,125.68,1.58383,1.58393,1.58381,1.58393,155.36,False
'2018-12-18T21:05:00',1.58372,1.58373,1.58349,1.58357,127.17,1.58395,1.58398,1.58371,1.58376,126.79,False
'2018-12-18T21:06:00',1.58357,1.58371,1.58349,1.58349,199.97,1.58377,1.58393,1.58371,1.58373,182.2,False
'2018-12-18T21:07:00',1.58349,1.58352,1.58327,1.58331,189.42,1.5837,1.58376,1.58352,1.58355,189.56,True
'2018-12-18T21:08:00',1.58334,1.58366,1.58333,1.58361,108.98,1.58357,1.5839,1.58357,1.58382,119.85,False
'2018-12-18T21:09:00',1.58361,1.58377,1.58348,1.58351,195.15,1.58386,1.58402,1.58372,1.58377,199.3,False
'2018-12-18T21:10:00',1.58352,1.58354,1.58328,1.58329,157.54,1.58376,1.58379,1.5835,1.5835,189.29,False
'2018-12-18T21:11:00',1.58328,1.58336,1.58311,1.58318,168.92,1.58352,1.5836,1.58332,1.58342,157.86,True
'2018-12-18T21:12:00',1.58317,1.58327,1.58295,1.58323,113.46,1.58339,1.58349,1.58317,1.58349,122.38,False
'2018-12-18T21:13:00',1.58325,1.58327,1.58308,1.58318,165.65,1.58349,1.5835,1.58329,1.58343,161.57,False
'2018-12-18T21:14:00',1.58318,1.5833,1.58312,1.58312,78.79,1.58343,1.58354,1.58335,1.58335,108.35,True
'2018-12-18T21:15:00',1.58313,1.58329,1.58303,1.5832,138.55,1.58336,1.58353,1.58326,1.58345,158.09,False
'2018-12-18T21:16:00',1.5832,1.5832,1.58293,1.58296,135.41,1.58345,1.58345,1.58316,1.58321,162.59,False
'2018-12-18T21:17:00',1.58294,1.58294,1.58273,1.58282,166.91,1.58315,1.58315,1.58296,1.58306,158.5,False
'2018-12-18T21:18:00',1.5828,1.58291,1.58275,1.58276,169.7,1.58306,1.58313,1.583,1.583,148.68,True
'2018-12-18T21:19:00',1.58277,1.58283,1.58274,1.58279,87.77,1.583,1.58307,1.583,1.58302,105.22,True
'2018-12-18T21:20:00',1.58277,1.58296,1.58276,1.58291,101.29,1.58302,1.58317,1.58302,1.58314,130.77,False
'2018-12-18T21:21:00',1.58291,1.58291,1.58264,1.58274,94.77,1.58315,1.58315,1.58289,1.58298,116.08,True
'2018-12-18T21:22:00',1.5828,1.58284,1.58266,1.58283,202.36,1.583,1.58307,1.58289,1.58304,202.81,False
'2018-12-18T21:23:00',1.58281,1.58283,1.58267,1.58277,116.72,1.58305,1.58307,1.58289,1.58301,123.53,True
'2018-12-18T21:24:00',1.58279,1.58298,1.58269,1.5829,189.84,1.58304,1.5832,1.5829,1.58315,205.15,False
'2018-12-18T21:25:00',1.58289,1.58294,1.58277,1.58283,177.48,1.58313,1.58317,1.58299,1.58307,176.42,False
'2018-12-18T21:26:00',1.58287,1.58288,1.58269,1.58277,98.3,1.58309,1.58309,1.5829,1.58302,136.68,True
'2018-12-18T21:27:00',1.58278,1.58287,1.58267,1.58287,124.66,1.58302,1.5831,1.58289,1.5831,139.03,True
'2018-12-18T21:28:00',1.58287,1.58297,1.58278,1.58295,172.43,1.58309,1.58322,1.58302,1.5832,176.25,False
'2018-12-18T21:29:00',1.58295,1.58301,1.58284,1.58285,163.4,1.5832,1.58325,1.58307,1.58308,182.01,False
'2018-12-18T21:30:00',1.5828,1.58282,1.58261,1.58282,130.99,1.58303,1.58305,1.58285,1.58305,130.32,True
'2018-12-18T21:31:00',1.58281,1.58317,1.58281,1.58296,113.77,1.58306,1.58339,1.58306,1.58322,106.11,True
'2018-12-18T21:32:00',1.58296,1.58301,1.58295,1.58301,85.1,1.58322,1.58327,1.58317,1.58325,86.38,False
'2018-12-18T21:33:00',1.58301,1.58309,1.58297,1.58298,106.28,1.58325,1.58331,1.58319,1.58319,78.39,True
'2018-12-18T21:34:00',1.58298,1.58323,1.58296,1.58322,101.73,1.5832,1.58348,1.58317,1.58343,98.26,False
'2018-12-18T21:35:00',1.5832,1.5832,1.58303,1.58308,120.28,1.58344,1.58344,1.58326,1.58331,114.65,True
'2018-12-18T21:36:00',1.58308,1.58324,1.58306,1.58316,141.83,1.58331,1.5835,1.58328,1.58341,111.97,False
'2018-12-18T21:37:00',1.58317,1.58318,1.58302,1.58311,118.78,1.58343,1.58344,1.58327,1.58336,152.04,True
'2018-12-18T21:38:00',1.58311,1.58323,1.58311,1.58323,90.5,1.58337,1.58346,1.58334,1.58346,102.16,False
'2018-12-18T21:39:00',1.58322,1.58322,1.58306,1.58308,131.63,1.58346,1.58346,1.58329,1.58331,119.88,False
'2018-12-18T21:40:00',1.58307,1.58312,1.58291,1.58292,142.34,1.58331,1.58337,1.58315,1.58315,121.52,True
'2018-12-18T21:41:00',1.58292,1.58299,1.58285,1.58294,130.75,1.58315,1.58323,1.58307,1.58318,133.03,True
'2018-12-18T21:42:00',1.58294,1.58312,1.5829,1.58301,178.9,1.58318,1.58336,1.58315,1.58326,179.78,False
'2018-12-18T21:43:00',1.58302,1.58305,1.58291,1.58292,147.39,1.58326,1.58331,1.58316,1.58318,140.29,False
'2018-12-18T21:44:00',1.58292,1.583,1.5828,1.58283,145.0,1.58317,1.58322,1.58304,1.58305,138.79,False
'2018-12-18T21:45:00',1.58283,1.58287,1.58266,1.58266,160.92,1.58306,1.58308,1.58288,1.58291,161.06,True
'2018-12-18T21:46:00',1.58265,1.58272,1.58257,1.58272,143.18,1.5829,1.58297,1.58278,1.58295,130.99,False
'2018-12-18T21:47:00',1.58275,1.5829,1.58268,1.58271,126.17,1.58296,1.58309,1.5829,1.58296,119.07,False
'2018-12-18T21:48:00',1.58271,1.58278,1.58269,1.5827,100.26,1.58296,1.58303,1.58292,1.58292,93.13,False
'2018-12-18T21:49:00',1.5827,1.58275,1.58236,1.58255,221.62,1.58292,1.58299,1.5826,1.58281,204.98,False
'2018-12-18T21:50:00',1.58255,1.58258,1.58246,1.58255,122.69,1.58281,1.58283,1.58271,1.5828,116.28,False
'2018-12-18T21:51:00',1.58255,1.58255,1.58239,1.58239,99.01,1.5828,1.5828,1.58261,1.58262,112.09,False
'2018-12-18T21:52:00',1.5824,1.58245,1.58234,1.58235,54.32,1.58263,1.58266,1.58258,1.5826,62.19,False
'2018-12-18T21:53:00',1.58235,1.5824,1.58213,1.58218,148.36,1.5826,1.58265,1.58238,1.58243,151.18,True
'2018-12-18T21:54:00',1.58218,1.58225,1.58212,1.58224,94.55,1.58244,1.58249,1.58237,1.58248,102.93,True
'2018-12-18T21:55:00',1.58225,1.58254,1.58224,1.5823,162.11,1.58249,1.58278,1.58247,1.58254,157.13,True
'2018-12-18T21:56:00',1.5823,1.5826,1.58226,1.58255,137.02,1.58254,1.58281,1.58249,1.58278,160.83,False
'2018-12-18T21:57:00',1.58255,1.5826,1.58238,1.58242,140.71,1.58277,1.58284,1.58261,1.58266,194.28,True
'2018-12-18T21:58:00',1.58243,1.58253,1.58237,1.58243,190.73,1.58269,1.58279,1.58262,1.58266,229.48,False
'2018-12-18T21:59:00',1.58242,1.58246,1.58222,1.58236,82.14,1.58268,1.58268,1.58244,1.58258,76.79,True
'2018-12-18T22:00:00',1.58234,1.58272,1.58222,1.5827,57.22,1.5825,1.58298,1.58242,1.58297,55.13,True
'2018-12-18T22:01:00',1.5827,1.58285,1.5827,1.58284,34.56,1.58295,1.5831,1.58295,1.58309,42.07,True
'2018-12-18T22:02:00',1.58284,1.58298,1.58282,1.58286,30.58,1.58307,1.5832,1.58306,1.58312,63.19,True
'2018-12-18T22:03:00',1.58285,1.58304,1.58285,1.58296,27.68,1.5831,1.58323,1.5831,1.58322,32.27,False
'2018-12-18T22:04:00',1.58298,1.58301,1.58294,1.58295,20.93,1.58322,1.58322,1.5831,1.58311,28.35,True
'2018-12-18T22:05:00',1.58296,1.58301,1.58295,1.58295,20.11,1.58311,1.58322,1.58311,1.58317,12.99,False
'2018-12-18T22:06:00',1.58297,1.58297,1.58244,1.58244,70.31,1.58317,1.58322,1.58271,1.58272,72.25,False
'2018-12-18T22:07:00',1.58245,1.58247,1.58226,1.58228,47.0,1.5827,1.58272,1.58254,1.58254,39.84,False
'2018-12-18T22:08:00',1.58228,1.58228,1.58215,1.58215,62.74,1.58254,1.58255,1.58242,1.58245,42.91,True
'2018-12-18T22:09:00',1.58215,1.58223,1.58215,1.5822,78.61,1.58245,1.58247,1.58241,1.58244,73.96,False
'2018-12-18T22:10:00',1.58223,1.58225,1.5821,1.58215,36.4,1.58245,1.58247,1.58232,1.5824,33.38,False
'2018-12-18T22:11:00',1.58218,1.5822,1.58207,1.58207,43.06,1.5824,1.58243,1.58229,1.58229,50.76,True
'2018-12-18T22:12:00',1.58208,1.58217,1.58205,1.58217,52.61,1.58231,1.58241,1.58228,1.58241,52.0,True
'2018-12-18T22:13:00',1.58217,1.58229,1.58217,1.58225,40.38,1.58241,1.58252,1.5824,1.58248,45.76,True
'2018-12-18T22:14:00',1.58226,1.5823,1.58216,1.58226,83.86,1.58248,1.58252,1.58239,1.5825,71.16,False
'2018-12-18T22:15:00',1.58225,1.58226,1.58199,1.58199,86.07,1.58249,1.5825,1.58221,1.58221,64.36,False
'2018-12-18T22:16:00',1.58202,1.58221,1.58143,1.58164,125.99,1.58225,1.58239,1.58167,1.58188,129.43,True
'2018-12-18T22:17:00',1.58164,1.58175,1.58163,1.58171,72.62,1.58187,1.58202,1.58187,1.58189,70.15,True
'2018-12-18T22:18:00',1.58173,1.58174,1.58171,1.58172,45.75,1.58189,1.58197,1.58188,1.58188,44.1,False
'2018-12-18T22:19:00',1.58171,1.58174,1.58169,1.58171,78.03,1.58189,1.58191,1.58183,1.58183,56.3,False
'2018-12-18T22:20:00',1.58171,1.58172,1.58161,1.58161,46.43,1.58185,1.58185,1.58182,1.58182,34.83,True
'2018-12-18T22:21:00',1.58161,1.58169,1.58158,1.58163,27.98,1.58183,1.58191,1.58182,1.58186,37.22,False
'2018-12-18T22:22:00',1.58163,1.58175,1.58152,1.58152,57.21,1.58186,1.58195,1.58175,1.58176,56.2,False
'2018-12-18T22:23:00',1.58153,1.58156,1.58147,1.58152,47.26,1.58176,1.58178,1.58168,1.58175,46.27,True
'2018-12-18T22:24:00',1.58151,1.58161,1.58151,1.58154,53.23,1.58174,1.58183,1.58174,1.58178,56.81,False
'2018-12-18T22:25:00',1.58153,1.58167,1.58149,1.58151,71.47,1.58177,1.5819,1.58174,1.58174,68.88,True
'2018-12-18T22:26:00',1.58151,1.58154,1.5815,1.58152,40.17,1.58176,1.58179,1.58174,1.58177,34.57,False
'2018-12-18T22:27:00',1.58152,1.58157,1.58149,1.58149,25.24,1.58177,1.58181,1.58173,1.58175,24.0,True
'2018-12-18T22:28:00',1.5815,1.58154,1.5815,1.58153,26.73,1.58175,1.58177,1.58175,1.58176,26.56,True
'2018-12-18T22:29:00',1.58153,1.5816,1.5815,1.58155,74.75,1.58176,1.58182,1.58174,1.58179,79.74,True
'2018-12-18T22:30:00',1.58157,1.5817,1.58155,1.58166,114.08,1.5818,1.58193,1.58178,1.5819,105.73,True
'2018-12-18T22:31:00',1.58167,1.58184,1.58167,1.58178,95.01,1.58191,1.58204,1.58191,1.58201,105.73,False
'2018-12-18T22:32:00',1.58183,1.58183,1.58166,1.58168,80.36,1.58199,1.58199,1.58189,1.58193,62.72,True
'2018-12-18T22:33:00',1.58168,1.58183,1.58167,1.58169,64.49,1.58196,1.58203,1.58192,1.58192,63.14,True
'2018-12-18T22:34:00',1.58169,1.58176,1.58167,1.58175,74.75,1.58195,1.582,1.5819,1.58199,61.56,True
'2018-12-18T22:35:00',1.58175,1.58191,1.58174,1.58177,101.45,1.58198,1.58214,1.58197,1.582,71.5,True
'2018-12-18T22:36:00',1.58176,1.58192,1.58176,1.58181,65.37,1.58201,1.58215,1.58199,1.58205,49.0,True
'2018-12-18T22:37:00',1.58181,1.58189,1.5818,1.58183,56.79,1.58205,1.58212,1.58204,1.58206,46.0,False
'2018-12-18T22:38:00',1.58182,1.58182,1.58167,1.58167,43.75,1.58207,1.58207,1.5819,1.5819,34.0,False
'2018-12-18T22:39:00',1.58168,1.58172,1.58147,1.58148,85.99,1.58191,1.58196,1.58171,1.58172,66.25,False
'2018-12-18T22:40:00',1.58146,1.58151,1.58145,1.58147,22.55,1.58173,1.58175,1.5817,1.58172,17.0,False
'2018-12-18T22:41:00',1.58145,1.58147,1.5814,1.58144,29.64,1.58171,1.58171,1.58164,1.58167,21.5,False
'2018-12-18T22:42:00',1.58145,1.5815,1.58141,1.58141,51.0,1.58169,1.58169,1.58162,1.58163,43.5,True
'2018-12-18T22:43:00',1.58142,1.58153,1.58141,1.58147,47.75,1.58164,1.58178,1.58163,1.58173,43.37,True
'2018-12-18T22:44:00',1.58156,1.5816,1.58147,1.58159,78.75,1.58174,1.58193,1.5817,1.5818,70.99,False
'2018-12-18T22:45:00',1.58156,1.58159,1.58149,1.58149,81.25,1.58184,1.58189,1.58172,1.58179,76.96,False
'2018-12-18T22:46:00',1.5815,1.5816,1.58147,1.58149,53.26,1.58179,1.5819,1.58172,1.58172,53.32,True
'2018-12-18T22:47:00',1.58151,1.58156,1.58148,1.58149,33.38,1.58175,1.58187,1.58172,1.58174,31.61,False
'2018-12-18T22:48:00',1.58153,1.58153,1.58148,1.58149,50.0,1.58175,1.58175,1.58168,1.58172,52.34,False
'2018-12-18T22:49:00',1.58149,1.58151,1.58148,1.58148,52.5,1.58173,1.58175,1.58165,1.5817,49.1,False
'2018-12-18T22:50:00',1.58146,1.58146,1.58078,1.58078,71.08,1.58149,1.58149,1.58104,1.58104,64.11,True
'2018-12-18T22:51:00',1.58078,1.5811,1.58078,1.58104,181.85,1.58107,1.58136,1.58107,1.5813,171.57,True
'2018-12-18T22:52:00',1.58105,1.58129,1.58105,1.58126,37.75,1.58131,1.58153,1.58131,1.5815,41.95,True
'2018-12-18T22:53:00',1.58129,1.5813,1.58123,1.58129,32.75,1.58153,1.58154,1.58147,1.58152,34.46,False
'2018-12-18T22:54:00',1.58126,1.5813,1.58117,1.58117,28.69,1.58151,1.58151,1.58142,1.58142,22.0,True
'2018-12-18T22:55:00',1.58117,1.58122,1.58113,1.58118,64.38,1.58141,1.58147,1.58139,1.58144,41.61,True
'2018-12-18T22:56:00',1.58119,1.58126,1.58117,1.58121,70.35,1.58142,1.58151,1.58142,1.58148,44.5,True
'2018-12-18T22:57:00',1.58122,1.58136,1.58119,1.58135,78.71,1.58149,1.58172,1.58144,1.58172,54.0,True
'2018-12-18T22:58:00',1.58138,1.58178,1.58137,1.58166,166.42,1.58169,1.58218,1.58169,1.58198,149.99,True
'2018-12-18T22:59:00',1.58171,1.58213,1.58136,1.58147,129.14,1.58206,1.58322,1.58196,1.58304,146.5,True
'2018-12-18T23:00:00',1.58142,1.58244,1.58142,1.58244,1.32,1.58299,1.58394,1.58299,1.58387,3.0,True
'2018-12-18T23:01:00',1.58244,1.5827,1.5821,1.58267,4.32,1.58366,1.58409,1.58366,1.58408,6.0,True
'2018-12-18T23:02:00',1.58267,1.58286,1.58257,1.58281,16.13,1.58365,1.58407,1.58359,1.58395,17.25,True
'2018-12-18T23:03:00',1.58279,1.58314,1.58271,1.58295,11.45,1.58395,1.58396,1.58381,1.58395,15.75,False
'2018-12-18T23:04:00',1.58293,1.58294,1.58279,1.58282,13.5,1.58384,1.58384,1.58371,1.58371,13.5,False
'2018-12-18T23:05:00',1.58283,1.58289,1.58202,1.58207,107.09,1.58371,1.58371,1.58355,1.58355,101.06,False
'2018-12-18T23:06:00',1.58206,1.58206,1.58156,1.58177,109.1,1.58357,1.58357,1.58321,1.58327,88.6,False
'2018-12-18T23:07:00',1.5818,1.58198,1.58164,1.58164,69.43,1.58328,1.58338,1.58283,1.58287,68.62,True
'2018-12-18T23:08:00',1.58163,1.58194,1.58163,1.58194,33.25,1.58287,1.58293,1.58269,1.58293,34.0,True
'2018-12-18T23:09:00',1.58189,1.5822,1.58186,1.58216,30.0,1.58292,1.58305,1.5829,1.58305,29.0,True
'2018-12-18T23:10:00',1.58216,1.58239,1.58207,1.58239,44.0,1.58308,1.58308,1.58292,1.58302,55.75,True
'2018-12-18T23:11:00',1.58237,1.58251,1.58234,1.58248,25.5,1.58302,1.58309,1.58294,1.58307,30.0,False
'2018-12-18T23:12:00',1.5825,1.58253,1.58238,1.58238,23.5,1.58306,1.58306,1.58297,1.58297,21.5,False
'2018-12-18T23:13:00',1.58238,1.58244,1.58237,1.58237,22.5,1.58297,1.58298,1.58297,1.58298,24.0,False
'2018-12-18T23:14:00',1.58241,1.58241,1.58197,1.58227,33.25,1.58298,1.58298,1.58289,1.58289,38.5,True
'2018-12-18T23:15:00',1.58227,1.58266,1.58204,1.58232,45.5,1.58295,1.58309,1.58281,1.58282,57.25,False
'2018-12-18T23:16:00',1.58231,1.58256,1.58204,1.58222,68.25,1.58281,1.58309,1.58269,1.58272,80.0,False
'2018-12-18T23:17:00',1.58222,1.5824,1.58204,1.58219,49.18,1.58272,1.58281,1.58271,1.58273,41.25,True
'2018-12-18T23:18:00',1.58218,1.58224,1.58218,1.58224,29.0,1.58271,1.58275,1.58271,1.58275,30.5,True
'2018-12-18T23:19:00',1.58224,1.58245,1.58224,1.58245,67.21,1.58275,1.58359,1.58275,1.5834,55.25,False
'2018-12-18T23:20:00',1.58245,1.58245,1.58195,1.58196,57.5,1.58342,1.58352,1.58326,1.58332,60.75,True
'2018-12-18T23:21:00',1.58197,1.58201,1.58196,1.58201,45.35,1.58332,1.58336,1.58326,1.5833,41.5,True
'2018-12-18T23:22:00',1.582,1.58291,1.582,1.58242,23.62,1.5833,1.58366,1.5833,1.58363,21.5,False
'2018-12-18T23:23:00',1.58242,1.58242,1.58178,1.58204,27.36,1.58353,1.5836,1.58281,1.58281,26.5,True
'2018-12-18T23:24:00',1.58206,1.58251,1.58206,1.58244,58.75,1.58281,1.58315,1.58269,1.58298,47.57,True
'2018-12-18T23:25:00',1.58244,1.58296,1.58244,1.58259,61.24,1.58298,1.58385,1.58298,1.58349,44.87,True
'2018-12-18T23:26:00',1.58259,1.58273,1.58259,1.58269,25.6,1.58352,1.58355,1.58331,1.58342,23.5,True
'2018-12-18T23:27:00',1.58267,1.58288,1.58257,1.58288,51.87,1.58337,1.58345,1.58331,1.58339,49.0,False
'2018-12-18T23:28:00',1.58289,1.58305,1.58282,1.58283,58.37,1.58339,1.58359,1.58329,1.58329,56.0,False
'2018-12-18T23:29:00',1.58279,1.58285,1.58248,1.58249,52.73,1.58329,1.58329,1.5832,1.5832,41.25,False
'2018-12-18T23:30:00',1.58248,1.58257,1.58223,1.58244,99.0,1.5832,1.5832,1.58273,1.58292,103.36,True
'2018-12-18T23:31:00',1.58242,1.58312,1.58242,1.58311,87.5,1.58292,1.58347,1.58292,1.58347,84.9,True
'2018-12-18T23:32:00',1.58313,1.58318,1.58307,1.58314,54.49,1.58347,1.58347,1.58342,1.58345,62.57,False
'2018-12-18T23:33:00',1.58315,1.58322,1.58271,1.5828,134.41,1.58345,1.58356,1.58305,1.58314,131.81,False
'2018-12-18T23:34:00',1.58279,1.5828,1.582,1.58221,114.19,1.58314,1.58316,1.58239,1.58261,81.3,True
'2018-12-18T23:35:00',1.58216,1.5825,1.58207,1.58249,80.41,1.58261,1.58295,1.58258,1.58295,89.12,False
'2018-12-18T23:36:00',1.58249,1.58257,1.58215,1.5822,121.37,1.58295,1.58298,1.58252,1.58266,116.38,False
'2018-12-18T23:37:00',1.5822,1.5824,1.58122,1.58124,156.97,1.58266,1.58281,1.58172,1.58174,131.19,True
'2018-12-18T23:38:00',1.5813,1.58248,1.5813,1.58182,135.69,1.58178,1.58297,1.58177,1.58243,135.13,False
'2018-12-18T23:39:00',1.58182,1.58185,1.58169,1.58179,73.21,1.58241,1.58245,1.58226,1.58238,68.12,False
'2018-12-18T23:40:00',1.58179,1.58191,1.58169,1.5817,68.85,1.58241,1.58244,1.58222,1.58228,77.47,True
'2018-12-18T23:41:00',1.58172,1.58222,1.58172,1.58211,84.82,1.58226,1.58276,1.58226,1.58267,89.02,False
'2018-12-18T23:42:00',1.58212,1.58219,1.58206,1.58219,77.17,1.58266,1.58266,1.58239,1.58241,72.82,False
'2018-12-18T23:43:00',1.58219,1.58221,1.58215,1.58216,92.01,1.58241,1.5826,1.58235,1.58239,67.25,True
'2018-12-18T23:44:00',1.58216,1.58226,1.58212,1.58219,68.65,1.58239,1.58268,1.58237,1.58242,53.87,True
'2018-12-18T23:45:00',1.5821,1.58228,1.58206,1.58225,132.11,1.58254,1.58268,1.58226,1.58264,103.49,True
'2018-12-18T23:46:00',1.58225,1.58255,1.58223,1.5825,134.64,1.58265,1.58285,1.5826,1.58281,101.12,False
'2018-12-18T23:47:00',1.58249,1.58253,1.58241,1.58245,113.22,1.58267,1.58293,1.5826,1.58268,86.97,True
'2018-12-18T23:48:00',1.58246,1.58249,1.58238,1.58244,92.17,1.58268,1.58287,1.58258,1.58275,76.01,True
'2018-12-18T23:49:00',1.58245,1.58258,1.58243,1.58248,120.47,1.58275,1.58291,1.58275,1.58285,118.8,True
'2018-12-18T23:50:00',1.58253,1.58273,1.58251,1.58268,78.11,1.58286,1.58313,1.58285,1.58298,68.6,False
'2018-12-18T23:51:00',1.58269,1.58273,1.58254,1.58254,70.36,1.58299,1.58308,1.58292,1.58295,72.2,False
'2018-12-18T23:52:00',1.58254,1.58282,1.58234,1.58236,136.82,1.58291,1.58317,1.58271,1.58271,149.98,True
'2018-12-18T23:53:00',1.58236,1.58268,1.58236,1.58268,113.2,1.58275,1.58296,1.58263,1.58296,97.01,False
'2018-12-18T23:54:00',1.58268,1.58279,1.58244,1.58256,111.08,1.58296,1.5831,1.58269,1.58289,128.23,False
'2018-12-18T23:55:00',1.58255,1.58275,1.58237,1.58237,133.29,1.58287,1.58303,1.58262,1.58272,181.82,False
'2018-12-18T23:56:00',1.58237,1.58239,1.58216,1.58228,30.24,1.58272,1.58272,1.58253,1.5826,32.0,True
'2018-12-18T23:57:00',1.58235,1.58327,1.58225,1.58315,79.11,1.5826,1.58344,1.5826,1.58338,97.36,True
'2018-12-18T23:58:00',1.58319,1.58322,1.58295,1.58319,56.48,1.58338,1.58348,1.5833,1.58348,57.5,False
'2018-12-18T23:59:00',1.58325,1.5835,1.58266,1.58287,98.47,1.58348,1.58377,1.58302,1.58319,85.48,True
'2018-12-19T00:00:00',1.58286,1.58393,1.58277,1.58372,138.79,1.58318,1.58426,1.58314,1.58408,119.28,False
'2018-12-19T00:01:00',1.58368,1.58369,1.5831,1.58314,92.46,1.58403,1.58406,1.58341,1.58343,76.87,False
'2018-12-19T00:02:00',1.58314,1.58321,1.58294,1.5831,100.87,1.58345,1.58348,1.58321,1.58341,89.28,True
'2018-12-19T00:03:00',1.58311,1.58343,1.58309,1.58328,86.27,1.58341,1.58369,1.58341,1.5836,76.2,False
'2018-12-19T00:04:00',1.58331,1.58335,1.58292,1.58304,88.16,1.58362,1.58362,1.58321,1.58337,94.33,False
'2018-12-19T00:05:00',1.58304,1.58314,1.58278,1.58278,68.48,1.58337,1.58347,1.5831,1.5831,54.61,True
'2018-12-19T00:06:00',1.58277,1.5829,1.58275,1.58288,84.66,1.58308,1.5832,1.583,1.58318,62.74,False
'2018-12-19T00:07:00',1.58287,1.58288,1.5827,1.58272,71.55,1.58318,1.58318,1.58289,1.58289,62.91,False
'2018-12-19T00:08:00',1.58272,1.58272,1.58219,1.5823,134.32,1.5829,1.5829,1.58242,1.58258,112.87,True
'2018-12-19T00:09:00',1.58228,1.58254,1.582,1.5825,73.29,1.58257,1.58283,1.58226,1.5828,69.02,False
'2018-12-19T00:10:00',1.58251,1.58252,1.58198,1.58213,70.45,1.58282,1.58282,1.58226,1.58245,69.18,True
'2018-12-19T00:11:00',1.58213,1.58227,1.58213,1.58216,58.64,1.58244,1.58257,1.58244,1.58245,50.35,True
'2018-12-19T00:12:00',1.58216,1.5822,1.58205,1.5822,56.2,1.58245,1.58251,1.58236,1.58251,67.58,True
'2018-12-19T00:13:00',1.58222,1.58266,1.5817,1.58262,119.19,1.58253,1.58287,1.5819,1.58287,103.03,False
'2018-12-19T00:14:00',1.58261,1.58268,1.58222,1.58232,71.57,1.58287,1.58292,1.58246,1.58258,54.29,False
'2018-12-19T00:15:00',1.58232,1.58234,1.5822,1.5823,53.23,1.58261,1.58263,1.58248,1.58261,53.98,True
'2018-12-19T00:16:00',1.58233,1.58261,1.58232,1.58261,70.87,1.58264,1.58284,1.58261,1.58284,88.23,False
'2018-12-19T00:17:00',1.58261,1.5827,1.58239,1.58239,50.87,1.58282,1.58291,1.58264,1.58264,63.22,False
'2018-12-19T00:18:00',1.58239,1.58249,1.58232,1.58232,67.52,1.58265,1.58273,1.58256,1.58256,57.29,False
'2018-12-19T00:19:00',1.58232,1.58237,1.58224,1.58225,69.5,1.58255,1.58259,1.58247,1.58251,61.79,True
'2018-12-19T00:20:00',1.58225,1.58241,1.58224,1.58241,21.99,1.58251,1.58268,1.58249,1.58268,21.04,False
'2018-12-19T00:21:00',1.58244,1.58244,1.58212,1.58214,48.9,1.58268,1.58268,1.58239,1.58241,53.0,False
'2018-12-19T00:22:00',1.58216,1.58216,1.58197,1.58197,77.64,1.58241,1.58241,1.5822,1.5822,78.35,True
'2018-12-19T00:23:00',1.58197,1.58201,1.58189,1.58198,64.58,1.5822,1.58227,1.58211,1.58222,50.24,True
'2018-12-19T00:24:00',1.58197,1.58213,1.58197,1.58213,34.96,1.58222,1.58237,1.58222,1.58237,43.02,True
'2018-12-19T00:25:00',1.5821,1.58237,1.58206,1.58226,83.27,1.58235,1.58261,1.5823,1.58248,84.69,False
'2018-12-19T00:26:00',1.58224,1.58228,1.58217,1.58221,49.51,1.58248,1.58252,1.58242,1.58248,56.32,True
'2018-12-19T00:27:00',1.5822,1.58235,1.58218,1.58235,29.7,1.58244,1.5826,1.58242,1.5826,28.99,True
'2018-12-19T00:28:00',1.58235,1.58245,1.58233,1.58244,56.13,1.5826,1.5827,1.58259,1.58269,56.19,False
'2018-12-19T00:29:00',1.58244,1.58245,1.58241,1.58241,41.19,1.5827,1.5827,1.58265,1.58267,37.34,True
'2018-12-19T00:30:00',1.58243,1.58266,1.5824,1.58247,80.94,1.58267,1.5829,1.58265,1.58272,71.81,True
'2018-12-19T00:31:00',1.58248,1.58269,1.58248,1.58265,79.55,1.58272,1.58293,1.58272,1.58288,60.02,False
'2018-12-19T00:32:00',1.58264,1.58264,1.58223,1.58229,87.99,1.58287,1.58288,1.58246,1.58254,72.17,True
'2018-12-19T00:33:00',1.58229,1.58237,1.58229,1.58231,37.86,1.58254,1.58261,1.58251,1.58256,39.55,True
'2018-12-19T00:34:00',1.58231,1.58251,1.58231,1.58241,40.41,1.58258,1.58271,1.58255,1.58267,51.97,True
'2018-12-19T00:35:00',1.58241,1.58247,1.58241,1.58244,57.48,1.58266,1.58271,1.58266,1.58269,54.67,False
'2018-12-19T00:36:00',1.58245,1.58246,1.58239,1.58244,43.59,1.5827,1.5827,1.58263,1.58268,31.58,False
'2018-12-19T00:37:00',1.58244,1.58248,1.58224,1.58229,52.45,1.58269,1.58272,1.58248,1.58255,53.75,True
'2018-12-19T00:38:00',1.58228,1.58238,1.58228,1.58236,44.08,1.58254,1.58262,1.58251,1.58261,37.6,True
'2018-12-19T00:39:00',1.58235,1.58251,1.58235,1.58242,99.17,1.58261,1.58274,1.58259,1.58268,86.31,True
'2018-12-19T00:40:00',1.58248,1.5826,1.58248,1.58256,48.59,1.58273,1.58285,1.58273,1.5828,54.89,False
'2018-12-19T00:41:00',1.58256,1.58264,1.58225,1.58228,66.71,1.58281,1.58288,1.58251,1.58254,71.13,True
'2018-12-19T00:42:00',1.58228,1.58251,1.58228,1.5825,78.13,1.58254,1.58276,1.58254,1.58271,85.98,True
'2018-12-19T00:43:00',1.58253,1.58278,1.58253,1.58266,72.81,1.58274,1.58301,1.58274,1.58288,85.04,True
'2018-12-19T00:44:00',1.58263,1.58277,1.58258,1.58273,69.54,1.58287,1.58299,1.58281,1.58297,103.94,False
'2018-12-19T00:45:00',1.58273,1.58274,1.58237,1.58266,76.3,1.58297,1.58297,1.58259,1.58285,83.85,False
'2018-12-19T00:46:00',1.58264,1.58269,1.58259,1.58263,46.39,1.58287,1.58288,1.58279,1.58286,53.48,True
'2018-12-19T00:47:00',1.58263,1.58267,1.58263,1.58264,19.19,1.58286,1.5829,1.58285,1.58287,26.85,True
'2018-12-19T00:48:00',1.58263,1.58271,1.58258,1.5827,27.81,1.58287,1.58293,1.5828,1.58293,35.6,False
'2018-12-19T00:49:00',1.58269,1.58269,1.58259,1.58265,29.92,1.58293,1.58293,1.58282,1.58289,30.74,True
'2018-12-19T00:50:00',1.58266,1.58293,1.58266,1.58291,56.92,1.58289,1.58316,1.58289,1.58315,56.94,False
'2018-12-19T00:51:00',1.58288,1.58298,1.58277,1.58286,65.35,1.58313,1.58322,1.58302,1.58309,53.49,True
'2018-12-19T00:52:00',1.58286,1.58315,1.58282,1.58315,59.24,1.5831,1.58339,1.58305,1.58339,66.18,False
'2018-12-19T00:53:00',1.58312,1.58316,1.58287,1.58287,71.84,1.58341,1.58341,1.58309,1.58312,80.73,True
'2018-12-19T00:54:00',1.58285,1.5829,1.58281,1.5829,70.05,1.5831,1.58315,1.58306,1.58315,75.2,False
'2018-12-19T00:55:00',1.58291,1.58291,1.58278,1.58278,56.3,1.58315,1.58315,1.58302,1.58302,49.82,False
'2018-12-19T00:56:00',1.58279,1.5828,1.5827,1.58271,71.1,1.58304,1.58305,1.58295,1.58295,69.0,False
'2018-12-19T00:57:00',1.58271,1.58281,1.58262,1.58264,55.53,1.58296,1.58302,1.58286,1.58286,58.53,False
'2018-12-19T00:58:00',1.58263,1.58265,1.58252,1.58252,55.31,1.58286,1.58288,1.58277,1.58277,58.3,False
'2018-12-19T00:59:00',1.58251,1.58254,1.58219,1.58225,77.62,1.58277,1.58278,1.58238,1.58249,75.61,False
'2018-12-19T01:00:00',1.58223,1.58223,1.58203,1.58213,84.43,1.58247,1.58247,1.58224,1.58239,92.8,True
'2018-12-19T01:01:00',1.58214,1.58247,1.58212,1.58247,96.53,1.58239,1.58273,1.58238,1.58272,111.21,True
'2018-12-19T01:02:00',1.58246,1.58266,1.58245,1.58263,114.96,1.5827,1.5829,1.5827,1.58289,124.29,True
'2018-12-19T01:03:00',1.58271,1.58303,1.58271,1.58288,104.8,1.58292,1.58328,1.58292,1.58311,133.69,False
'2018-12-19T01:04:00',1.58288,1.58299,1.58284,1.58286,128.89,1.58314,1.58321,1.58307,1.5831,138.24,False
'2018-12-19T01:05:00',1.58286,1.58297,1.58281,1.58284,117.98,1.58311,1.5832,1.58303,1.58307,96.85,True
'2018-12-19T01:06:00',1.58285,1.58305,1.58282,1.58301,128.55,1.58307,1.58329,1.58302,1.58324,139.91,False
'2018-12-19T01:07:00',1.58299,1.58309,1.58291,1.58291,102.09,1.58325,1.58332,1.58315,1.58316,110.5,False
'2018-12-19T01:08:00',1.58291,1.58311,1.58259,1.58269,152.82,1.58316,1.58334,1.58283,1.58294,161.08,False
'2018-12-19T01:09:00',1.58269,1.58301,1.5824,1.58246,235.71,1.58293,1.58322,1.58263,1.58272,242.24,False
'2018-12-19T01:10:00',1.58246,1.58257,1.58191,1.58214,254.59,1.58272,1.58281,1.58216,1.58241,270.16,False
'2018-12-19T01:11:00',1.58216,1.58248,1.58184,1.58199,172.17,1.5824,1.58273,1.5821,1.58222,222.18,True
'2018-12-19T01:12:00',1.58199,1.58215,1.58184,1.58215,181.65,1.58225,1.58238,1.58209,1.58238,250.39,True
'2018-12-19T01:13:00',1.58215,1.58234,1.58209,1.58231,121.63,1.58238,1.58256,1.58233,1.58255,168.93,True
'2018-12-19T01:14:00',1.58231,1.58264,1.58227,1.5826,145.77,1.58255,1.58287,1.58251,1.58285,188.86,False
'2018-12-19T01:15:00',1.5826,1.58261,1.58238,1.58243,122.72,1.58284,1.58286,1.58261,1.58266,141.33,True
'2018-12-19T01:16:00',1.58248,1.5826,1.58248,1.58252,171.72,1.58264,1.58283,1.58264,1.58276,194.09,False
'2018-12-19T01:17:00',1.58252,1.58254,1.58213,1.58226,146.83,1.58275,1.58278,1.58238,1.58251,134.99,True
'2018-12-19T01:18:00',1.58227,1.58253,1.58215,1.58251,106.85,1.58251,1.58275,1.58238,1.58275,118.41,False
'2018-12-19T01:19:00',1.58251,1.5826,1.58238,1.58241,217.73,1.58276,1.58285,1.58261,1.58265,218.06,False
'2018-12-19T01:20:00',1.58241,1.58241,1.58201,1.58201,132.74,1.58266,1.58266,1.58226,1.58226,127.89,False
'2018-12-19T01:21:00',1.58202,1.58202,1.58183,1.58193,128.83,1.58226,1.58226,1.58208,1.58219,132.19,True
'2018-12-19T01:22:00',1.58193,1.58223,1.58193,1.58217,125.49,1.58219,1.58246,1.58219,1.58241,116.57,False
'2018-12-19T01:23:00',1.58216,1.58222,1.58159,1.58165,216.68,1.58241,1.58244,1.5818,1.5819,187.46,False
'2018-12-19T01:24:00',1.58165,1.58172,1.58152,1.58158,133.31,1.5819,1.58197,1.58174,1.58183,134.27,True
'2018-12-19T01:25:00',1.58156,1.58177,1.58154,1.58169,111.96,1.58182,1.58198,1.58177,1.5819,105.02,False
'2018-12-19T01:26:00',1.58169,1.5817,1.58159,1.58167,130.76,1.58189,1.58192,1.58182,1.58189,123.82,True
'2018-12-19T01:27:00',1.58168,1.5818,1.58156,1.58176,109.61,1.58189,1.582,1.58175,1.58198,125.01,True
'2018-12-19T01:28:00',1.58176,1.58212,1.58176,1.58201,149.55,1.58199,1.58236,1.58199,1.58226,126.71,True
'2018-12-19T01:29:00',1.58207,1.58229,1.582,1.58228,114.26,1.58228,1.58252,1.58221,1.58251,98.1,True
'2018-12-19T01:30:00',1.5823,1.58293,1.58225,1.58291,115.71,1.58254,1.58317,1.58249,1.58317,134.05,False
'2018-12-19T01:31:00',1.5829,1.5829,1.58269,1.58273,72.88,1.58316,1.58316,1.58293,1.58299,76.36,True
'2018-12-19T01:32:00',1.58271,1.58291,1.58254,1.58291,112.3,1.58296,1.58316,1.58276,1.58316,105.78,True
'2018-12-19T01:33:00',1.5829,1.58311,1.58287,1.5831,124.14,1.58313,1.58335,1.58312,1.58335,143.77,False
'2018-12-19T01:34:00',1.58308,1.58327,1.58291,1.58291,180.07,1.58333,1.5835,1.58315,1.58315,210.7,False
'2018-12-19T01:35:00',1.5829,1.58292,1.58269,1.58273,155.99,1.58315,1.58315,1.58293,1.58295,189.14,False
'2018-12-19T01:36:00',1.58271,1.58274,1.58248,1.58248,114.93,1.58294,1.58298,1.58271,1.58271,134.95,False
'2018-12-19T01:37:00',1.58248,1.58249,1.58237,1.58238,63.3,1.58271,1.58272,1.58259,1.5826,57.77,False
'2018-12-19T01:38:00',1.58238,1.58251,1.58222,1.58224,134.75,1.58262,1.58272,1.58247,1.58249,118.7,True
'2018-12-19T01:39:00',1.58222,1.58266,1.58216,1.58249,174.86,1.58247,1.58288,1.58241,1.58274,178.68,False
'2018-12-19T01:40:00',1.5825,1.58252,1.58215,1.58241,175.79,1.58276,1.58277,1.58239,1.58263,175.15,True
'2018-12-19T01:41:00',1.58239,1.58286,1.58239,1.58285,138.39,1.58263,1.58311,1.58262,1.5831,149.38,True
'2018-12-19T01:42:00',1.58285,1.583,1.5828,1.58295,89.21,1.58309,1.58323,1.58303,1.58318,115.81,False
'2018-12-19T01:43:00',1.5829,1.5829,1.58259,1.5826,79.93,1.58311,1.58311,1.5828,1.58282,101.44,False
'2018-12-19T01:44:00',1.58258,1.58258,1.58236,1.58248,135.72,1.58282,1.58282,1.58259,1.58269,189.63,False
'2018-12-19T01:45:00',1.58248,1.58254,1.58233,1.58236,136.74,1.58274,1.58278,1.58254,1.58259,167.71,False
'2018-12-19T01:46:00',1.58237,1.58241,1.58227,1.58229,75.47,1.58262,1.58265,1.58251,1.58253,103.43,True
'2018-12-19T01:47:00',1.58229,1.58317,1.58226,1.58317,98.65,1.5825,1.58342,1.58249,1.58342,108.86,False
'2018-12-19T01:48:00',1.58317,1.58317,1.58262,1.58263,172.42,1.58342,1.58342,1.58286,1.58288,131.98,True
'2018-12-19T01:49:00',1.58263,1.58282,1.58263,1.58273,152.02,1.58288,1.58305,1.58288,1.58297,122.69,False
'2018-12-19T01:50:00',1.58274,1.5828,1.5827,1.58273,109.33,1.58297,1.58302,1.58292,1.58294,101.79,False
'2018-12-19T01:51:00',1.58272,1.58274,1.58256,1.58257,100.58,1.58295,1.58296,1.5828,1.58281,102.34,False
'2018-12-19T01:52:00',1.58258,1.58267,1.58245,1.58246,96.31,1.58281,1.58288,1.58268,1.58268,89.53,False
'2018-12-19T01:53:00',1.58245,1.58252,1.58228,1.58228,106.4,1.58269,1.58276,1.58249,1.58252,103.74,True
'2018-12-19T01:54:00',1.58237,1.58243,1.58212,1.58232,159.93,1.58254,1.58265,1.58237,1.58256,152.62,True
'2018-12-19T01:55:00',1.5823,1.5826,1.58227,1.5825,191.89,1.58252,1.58282,1.58251,1.58274,212.51,True
'2018-12-19T01:56:00',1.58248,1.58257,1.58239,1.58253,156.91,1.5827,1.5828,1.5826,1.58277,154.0,False
'2018-12-19T01:57:00',1.58252,1.5826,1.58244,1.58247,116.46,1.58277,1.58284,1.58267,1.58269,112.22,True
'2018-12-19T01:58:00',1.58248,1.58257,1.58236,1.58248,122.83,1.5827,1.5828,1.58259,1.58273,124.42,True
'2018-12-19T01:59:00',1.5825,1.58261,1.5824,1.58256,113.38,1.58274,1.58285,1.58264,1.58281,107.73,True
'2018-12-19T02:00:00',1.58255,1.58281,1.58255,1.58268,160.22,1.5828,1.58303,1.58278,1.58293,149.15,False
'2018-12-19T02:01:00',1.58268,1.5827,1.58249,1.58256,113.28,1.58294,1.58295,1.58271,1.5828,106.82,True
'2018-12-19T02:02:00',1.58256,1.58271,1.58255,1.58269,97.27,1.58281,1.58294,1.58278,1.58292,100.15,False
'2018-12-19T02:03:00',1.58268,1.58269,1.5823,1.58234,141.68,1.58293,1.58293,1.58253,1.58259,154.57,True
'2018-12-19T02:04:00',1.58234,1.5826,1.58232,1.5826,129.07,1.58258,1.58284,1.58256,1.58284,147.98,True
'2018-12-19T02:05:00',1.5826,1.58266,1.5826,1.58264,68.57,1.58283,1.5829,1.58283,1.58287,63.02,False
'2018-12-19T02:06:00',1.58265,1.58265,1.58247,1.58253,48.64,1.58289,1.58289,1.5827,1.58277,48.19,False
'2018-12-19T02:07:00',1.58253,1.58255,1.58244,1.58244,34.99,1.58278,1.58278,1.58266,1.58266,49.54,False
'2018-12-19T02:08:00',1.58242,1.58251,1.58211,1.58215,151.22,1.58266,1.58275,1.58233,1.58237,162.39,False
'2018-12-19T02:09:00',1.58215,1.58215,1.58179,1.58181,99.8,1.58237,1.58237,1.58203,1.58203,119.82,False
'2018-12-19T02:10:00',1.58181,1.58185,1.58167,1.58176,115.78,1.58206,1.58206,1.5819,1.58199,125.39,False
'2018-12-19T02:11:00',1.58176,1.58179,1.58139,1.58148,168.92,1.58198,1.58201,1.58158,1.58172,137.19,True
'2018-12-19T02:12:00',1.58149,1.58163,1.58131,1.58158,182.74,1.58173,1.58185,1.58154,1.58182,143.25,False
'2018-12-19T02:13:00',1.58159,1.58172,1.5814,1.58141,102.47,1.58182,1.58196,1.58164,1.58166,87.28,False
'2018-12-19T02:14:00',1.58135,1.58135,1.58103,1.5811,157.55,1.58159,1.58159,1.58127,1.58135,149.29,True
'2018-12-19T02:15:00',1.58111,1.58161,1.58111,1.58152,151.79,1.58136,1.5818,1.58136,1.58176,153.68,False
'2018-12-19T02:16:00',1.58151,1.5816,1.5814,1.58145,113.15,1.58176,1.58185,1.58165,1.58169,122.2,False
'2018-12-19T02:17:00',1.58146,1.58153,1.58134,1.58134,155.45,1.58169,1.58176,1.58157,1.58157,159.17,True
'2018-12-19T02:18:00',1.58134,1.58148,1.58132,1.58142,104.51,1.58157,1.58172,1.58156,1.58165,116.37,True
'2018-12-19T02:19:00',1.58141,1.5816,1.58132,1.5816,114.37,1.58165,1.5818,1.58155,1.5818,120.98,True
'2018-12-19T02:20:00',1.58159,1.58179,1.5815,1.58171,124.79,1.58182,1.58202,1.58173,1.58194,131.57,False
'2018-12-19T02:21:00',1.58171,1.58178,1.58163,1.58165,82.31,1.58194,1.58201,1.58187,1.58188,104.92,False
'2018-12-19T02:22:00',1.58165,1.58166,1.58141,1.58141,62.45,1.58188,1.58188,1.58163,1.58163,68.76,True
'2018-12-19T02:23:00',1.58139,1.58158,1.58129,1.58154,127.14,1.58161,1.5818,1.58152,1.58178,120.07,True
'2018-12-19T02:24:00',1.58154,1.58169,1.58154,1.5816,73.26,1.58178,1.58193,1.58177,1.58183,95.77,True
'2018-12-19T02:25:00',1.58159,1.58176,1.58157,1.58176,114.1,1.58184,1.58198,1.5818,1.58198,138.0,False
'2018-12-19T02:26:00',1.58175,1.58175,1.58151,1.58156,130.62,1.58198,1.58198,1.58171,1.58179,116.7,True
'2018-12-19T02:27:00',1.58156,1.58175,1.58155,1.5817,72.53,1.5818,1.58197,1.58177,1.58194,88.89,False
'2018-12-19T02:28:00',1.58167,1.58171,1.58159,1.58167,109.68,1.58192,1.58193,1.5818,1.58191,137.86,True
'2018-12-19T02:29:00',1.58171,1.58176,1.58166,1.58176,87.8,1.58194,1.58199,1.5819,1.58199,104.24,False
'2018-12-19T02:30:00',1.58177,1.58183,1.58169,1.58173,111.12,1.582,1.58204,1.58194,1.58195,159.42,False
'2018-12-19T02:31:00',1.58172,1.58178,1.58165,1.58166,57.32,1.58198,1.58203,1.58189,1.5819,69.01,False
'2018-12-19T02:32:00',1.58165,1.58177,1.58152,1.58161,103.84,1.5819,1.582,1.58174,1.58185,117.02,True
'2018-12-19T02:33:00',1.58159,1.58186,1.58156,1.58186,125.25,1.58184,1.58209,1.58177,1.58209,162.98,False
'2018-12-19T02:34:00',1.58186,1.58186,1.58167,1.58177,138.41,1.5821,1.5821,1.58191,1.582,142.8,True
'2018-12-19T02:35:00',1.58177,1.5819,1.58172,1.58178,131.48,1.58201,1.58212,1.58196,1.58203,173.75,False
'2018-12-19T02:36:00',1.5818,1.58192,1.58142,1.58176,89.83,1.58203,1.58215,1.58166,1.582,117.11,False
'2018-12-19T02:37:00',1.58173,1.58183,1.58151,1.58151,163.63,1.58198,1.58207,1.58173,1.58174,214.75,True
'2018-12-19T02:38:00',1.58151,1.58158,1.5814,1.58152,241.69,1.58174,1.5818,1.58162,1.58176,226.56,False
'2018-12-19T02:39:00',1.58151,1.58154,1.58118,1.5814,175.42,1.58176,1.58179,1.58141,1.58164,171.75,True
'2018-12-19T02:40:00',1.58137,1.58163,1.58132,1.5815,133.28,1.58162,1.58186,1.58155,1.58174,149.18,True
'2018-12-19T02:41:00',1.5815,1.58171,1.58146,1.5817,166.77,1.58174,1.58194,1.58168,1.58192,160.25,True
'2018-12-19T02:42:00',1.58169,1.58178,1.58165,1.58176,197.97,1.58191,1.58204,1.58187,1.58201,178.02,False
'2018-12-19T02:43:00',1.58172,1.58173,1.58142,1.58142,127.35,1.58196,1.58198,1.58164,1.58165,153.88,True
'2018-12-19T02:44:00',1.58144,1.58165,1.58133,1.58161,107.56,1.58167,1.58188,1.58156,1.58186,137.98,False
'2018-12-19T02:45:00',1.58161,1.58166,1.58123,1.58123,157.8,1.58186,1.5819,1.5814,1.5814,159.6,False
'2018-12-19T02:46:00',1.5812,1.58124,1.58062,1.58088,163.23,1.5814,1.58146,1.58084,1.58111,142.85,False
'2018-12-19T02:47:00',1.58087,1.58088,1.58058,1.58082,141.5,1.58111,1.58112,1.5808,1.58106,131.89,True
'2018-12-19T02:48:00',1.58084,1.58116,1.58079,1.58116,151.08,1.58108,1.58142,1.58102,1.58139,140.72,False
'2018-12-19T02:49:00',1.58116,1.58124,1.58107,1.5811,160.46,1.58138,1.58141,1.58131,1.58134,151.43,True
'2018-12-19T02:50:00',1.5811,1.58144,1.5811,1.58131,172.17,1.58134,1.58168,1.58134,1.58156,141.76,False
'2018-12-19T02:51:00',1.58132,1.58151,1.58119,1.58124,112.27,1.58155,1.58173,1.5814,1.58146,102.35,True
'2018-12-19T02:52:00',1.58122,1.5813,1.58122,1.58127,108.79,1.58144,1.58153,1.58144,1.58153,92.34,False
'2018-12-19T02:53:00',1.58127,1.58128,1.58095,1.581,136.99,1.58153,1.58153,1.58118,1.58122,123.33,True
'2018-12-19T02:54:00',1.581,1.58149,1.581,1.58147,91.81,1.58124,1.58171,1.58124,1.58169,76.79,False
'2018-12-19T02:55:00',1.58145,1.58145,1.58135,1.58143,84.15,1.58167,1.58169,1.58157,1.58168,82.99,False
'2018-12-19T02:56:00',1.58144,1.58147,1.58124,1.58126,110.6,1.58167,1.5817,1.58147,1.58151,108.3,False
'2018-12-19T02:57:00',1.58127,1.58133,1.58114,1.58123,152.13,1.58151,1.58155,1.58138,1.58147,148.18,False
'2018-12-19T02:58:00',1.58125,1.58134,1.58122,1.58122,117.82,1.58149,1.58157,1.58143,1.58143,93.11,True
'2018-12-19T02:59:00',1.58122,1.58124,1.58113,1.58123,91.39,1.58143,1.58146,1.58134,1.58144,71.46,True
'2018-12-19T03:00:00',1.58123,1.58168,1.58123,1.58155,225.62,1.58145,1.58191,1.58145,1.58179,216.93,False
'2018-12-19T03:01:00',1.58157,1.58157,1.58136,1.58142,128.58,1.58177,1.58179,1.58158,1.58162,139.22,True
'2018-12-19T03:02:00',1.58139,1.58144,1.58136,1.58144,74.92,1.58161,1.58166,1.58158,1.58165,75.49,False
'2018-12-19T03:03:00',1.58144,1.58161,1.58139,1.58143,129.97,1.58167,1.58184,1.5816,1.58167,100.59,False
'2018-12-19T03:04:00',1.58143,1.58143,1.58098,1.58104,100.9,1.58166,1.58166,1.58122,1.58128,98.95,False
'2018-12-19T03:05:00',1.58103,1.58106,1.58079,1.58086,141.7,1.58129,1.58129,1.58103,1.58111,142.32,False
'2018-12-19T03:06:00',1.58087,1.58095,1.5807,1.5807,141.91,1.58111,1.58116,1.58092,1.58092,172.61,True
'2018-12-19T03:07:00',1.5807,1.58088,1.5807,1.58074,108.65,1.58092,1.58107,1.58092,1.58097,117.42,True
'2018-12-19T03:08:00',1.58073,1.58098,1.58073,1.58098,138.82,1.58097,1.5812,1.58093,1.5812,154.98,True
'2018-12-19T03:09:00',1.58098,1.58111,1.58096,1.58106,146.21,1.5812,1.58133,1.58118,1.58124,148.83,True
'2018-12-19T03:10:00',1.58105,1.58119,1.58099,1.58109,116.04,1.58125,1.58141,1.58119,1.5813,140.48,True
'2018-12-19T03:11:00',1.58109,1.58126,1.58109,1.58123,103.8,1.5813,1.58146,1.5813,1.58144,103.6,True
'2018-12-19T03:12:00',1.58124,1.5813,1.5812,1.5813,56.47,1.58146,1.58153,1.58141,1.58153,64.5,True
'2018-12-19T03:13:00',1.58131,1.58138,1.5813,1.58133,47.67,1.58153,1.58156,1.58152,1.58154,61.83,True
'2018-12-19T03:14:00',1.58133,1.58146,1.58125,1.58137,150.55,1.58154,1.58169,1.58146,1.58161,172.6,True
'2018-12-19T03:15:00',1.58137,1.58169,1.58132,1.58167,108.25,1.58161,1.58193,1.58154,1.58192,154.38,True
'2018-12-19T03:16:00',1.58167,1.58184,1.58166,1.5818,100.68,1.58192,1.58207,1.58188,1.58203,119.66,False
'2018-12-19T03:17:00',1.58176,1.58181,1.58157,1.58175,134.97,1.58198,1.58205,1.58179,1.58197,143.07,True
'2018-12-19T03:18:00',1.58176,1.58188,1.58166,1.5818,94.59,1.58197,1.58209,1.58188,1.58201,116.75,False
'2018-12-19T03:19:00',1.58181,1.58185,1.58171,1.58176,95.86,1.58203,1.58203,1.58192,1.58199,106.63,False
'2018-12-19T03:20:00',1.58175,1.58175,1.58138,1.58162,138.97,1.58198,1.58199,1.5816,1.58182,169.93,True
'2018-12-19T03:21:00',1.58159,1.58166,1.58154,1.58166,52.87,1.58182,1.58188,1.58173,1.58188,74.79,True
'2018-12-19T03:22:00',1.58167,1.58206,1.58165,1.58201,156.84,1.58188,1.58227,1.58187,1.58223,185.87,True
'2018-12-19T03:23:00',1.58201,1.58209,1.58187,1.58207,93.74,1.58222,1.58231,1.58209,1.58229,120.85,True
'2018-12-19T03:24:00',1.58207,1.58221,1.58203,1.5821,141.86,1.58229,1.58244,1.58224,1.58235,190.21,False
'2018-12-19T03:25:00',1.5821,1.5821,1.58189,1.58189,116.23,1.58232,1.58234,1.58211,1.58211,124.28,True
'2018-12-19T03:26:00',1.58187,1.58233,1.58187,1.58232,116.28,1.58211,1.58256,1.58211,1.58256,110.81,False
'2018-12-19T03:27:00',1.58233,1.58233,1.58207,1.5821,147.0,1.58255,1.58257,1.58226,1.58228,157.3,True
'2018-12-19T03:28:00',1.58212,1.58221,1.58209,1.5822,98.69,1.58228,1.58243,1.58228,1.58241,93.19,True
'2018-12-19T03:29:00',1.58221,1.58231,1.58216,1.58227,98.03,1.58242,1.58254,1.58235,1.5825,109.66,False
'2018-12-19T03:30:00',1.58227,1.58228,1.58218,1.58227,123.85,1.5825,1.58251,1.58241,1.58249,143.16,True
'2018-12-19T03:31:00',1.58226,1.58256,1.58226,1.58255,151.66,1.58249,1.58277,1.58249,1.58277,174.57,False
'2018-12-19T03:32:00',1.58254,1.58256,1.58243,1.58252,153.97,1.58273,1.5828,1.58264,1.58273,170.92,False
'2018-12-19T03:33:00',1.58253,1.58257,1.58244,1.58247,121.53,1.58273,1.58279,1.58266,1.58271,129.58,False
'2018-12-19T03:34:00',1.58247,1.5825,1.58233,1.58236,67.43,1.58271,1.58271,1.58255,1.5826,69.81,True
'2018-12-19T03:35:00',1.58236,1.58249,1.58233,1.58237,115.08,1.5826,1.58271,1.5825,1.58259,148.47,True
'2018-12-19T03:36:00',1.58241,1.58247,1.58236,1.58241,127.06,1.58261,1.5827,1.58256,1.58264,145.45,True
'2018-12-19T03:37:00',1.58241,1.58258,1.58239,1.58249,93.93,1.58264,1.58281,1.5826,1.58271,108.94,True
'2018-12-19T03:38:00',1.58248,1.5828,1.58239,1.58265,100.27,1.58271,1.58302,1.5826,1.58288,144.32,True
'2018-12-19T03:39:00',1.58265,1.58311,1.58264,1.58311,122.07,1.58289,1.58335,1.58286,1.58335,141.58,True
'2018-12-19T03:40:00',1.58311,1.58318,1.58299,1.58313,138.3,1.58333,1.58339,1.58318,1.58336,147.67,True
'2018-12-19T03:41:00',1.58313,1.58352,1.58298,1.58334,122.1,1.58334,1.58373,1.58318,1.58358,131.83,False
'2018-12-19T03:42:00',1.58334,1.58341,1.58324,1.58334,106.42,1.58357,1.58361,1.58346,1.58357,118.39,False
'2018-12-19T03:43:00',1.58334,1.58334,1.58315,1.58316,91.18,1.58357,1.58359,1.58332,1.58337,101.41,False
'2018-12-19T03:44:00',1.58314,1.58318,1.58305,1.58308,113.81,1.58331,1.58339,1.58327,1.58329,117.98,False
'2018-12-19T03:45:00',1.58307,1.58309,1.583,1.58303,76.74,1.58328,1.58329,1.58322,1.58328,76.33,False
'2018-12-19T03:46:00',1.58303,1.58309,1.58293,1.58296,79.44,1.58325,1.58333,1.58316,1.58319,78.84,False
'2018-12-19T03:47:00',1.58295,1.58298,1.58273,1.58283,107.68,1.58318,1.58319,1.58297,1.58304,110.2,False
'2018-12-19T03:48:00',1.58282,1.58285,1.58246,1.58261,126.41,1.58304,1.58308,1.58268,1.58285,103.51,True
'2018-12-19T03:49:00',1.58262,1.58269,1.58262,1.58265,81.52,1.58286,1.58293,1.58284,1.58289,87.83,False
'2018-12-19T03:50:00',1.58264,1.58264,1.58246,1.58246,83.82,1.58289,1.58289,1.58268,1.5827,74.33,True
'2018-12-19T03:51:00',1.58246,1.58251,1.58244,1.58247,79.41,1.58271,1.58273,1.58266,1.58268,76.02,True
'2018-12-19T03:52:00',1.5825,1.58255,1.58247,1.58255,71.48,1.5827,1.58278,1.5827,1.58276,64.01,False
'2018-12-19T03:53:00',1.58254,1.58254,1.58248,1.58249,82.39,1.58276,1.58276,1.5827,1.58273,69.42,False
'2018-12-19T03:54:00',1.5825,1.58251,1.58218,1.58232,109.48,1.58273,1.58274,1.58239,1.58255,114.52,False
'2018-12-19T03:55:00',1.58231,1.58232,1.58224,1.58224,87.01,1.58255,1.58255,1.58247,1.58248,80.75,False
'2018-12-19T03:56:00',1.58224,1.58224,1.5819,1.5819,156.04,1.58247,1.58247,1.5821,1.58212,157.54,True
'2018-12-19T03:57:00',1.58189,1.58211,1.58182,1.58204,151.44,1.5821,1.58232,1.58197,1.58223,108.06,False
'2018-12-19T03:58:00',1.58202,1.58211,1.58168,1.58169,125.2,1.58224,1.5823,1.58189,1.58189,100.16,False
'2018-12-19T03:59:00',1.58169,1.58182,1.58165,1.58166,153.64,1.58188,1.58203,1.58187,1.58191,134.97,False
'2018-12-19T04:00:00',1.58167,1.58181,1.5816,1.5816,169.69,1.58191,1.58204,1.58182,1.58182,173.4,True
'2018-12-19T04:01:00',1.5816,1.58169,1.58157,1.58161,101.15,1.58182,1.5819,1.58177,1.58182,117.3,False
'2018-12-19T04:02:00',1.58164,1.58168,1.58134,1.5815,111.92,1.58184,1.58189,1.58153,1.58173,128.19,True
'2018-12-19T04:03:00',1.58153,1.58158,1.58144,1.58151,110.16,1.58173,1.5818,1.58165,1.58174,139.32,True
'2018-12-19T04:04:00',1.5815,1.58166,1.58149,1.5816,186.85,1.58174,1.58187,1.58171,1.58182,228.41,False
'2018-12-19T04:05:00',1.58162,1.58162,1.58146,1.58146,72.09,1.58183,1.58183,1.58169,1.58169,89.6,False
'2018-12-19T04:06:00',1.58147,1.58149,1.58122,1.58133,96.57,1.58168,1.5817,1.58143,1.58157,107.73,True
'2018-12-19T04:07:00',1.58136,1.58155,1.5813,1.58155,121.28,1.58158,1.58178,1.58151,1.58178,143.74,False
'2018-12-19T04:08:00',1.58156,1.58159,1.58147,1.58151,117.34,1.58178,1.5818,1.58168,1.58174,139.91,True
'2018-12-19T04:09:00',1.58151,1.58163,1.58146,1.58162,100.13,1.58174,1.58184,1.58167,1.58184,103.92,False
'2018-12-19T04:10:00',1.58162,1.58163,1.58156,1.58159,174.59,1.58182,1.58184,1.58177,1.58179,193.15,False
'2018-12-19T04:11:00',1.58157,1.58157,1.58138,1.58156,125.33,1.58179,1.58179,1.5816,1.58176,99.82,True
'2018-12-19T04:12:00',1.58154,1.5817,1.58147,1.58167,126.27,1.58174,1.5819,1.58166,1.58189,104.45,False
'2018-12-19T04:13:00',1.58167,1.5817,1.58158,1.58159,103.44,1.58189,1.5819,1.58179,1.5818,82.42,False
'2018-12-19T04:14:00',1.58159,1.58159,1.58151,1.58151,105.59,1.5818,1.5818,1.5817,1.58172,94.1,False
'2018-12-19T04:15:00',1.58149,1.58151,1.58127,1.5815,130.97,1.58168,1.58171,1.58149,1.58169,108.15,False
'2018-12-19T04:16:00',1.58149,1.58154,1.5814,1.5814,82.72,1.5817,1.58175,1.58161,1.58161,75.71,False
'2018-12-19T04:17:00',1.5814,1.58152,1.58127,1.58129,97.24,1.5816,1.58173,1.58148,1.58149,82.39,True
'2018-12-19T04:18:00',1.58129,1.58143,1.58127,1.58134,84.54,1.5815,1.58164,1.58147,1.58155,76.59,False
'2018-12-19T04:19:00',1.58136,1.58143,1.58124,1.58127,99.52,1.58156,1.58165,1.58145,1.58148,91.89,False
'2018-12-19T04:20:00',1.58126,1.58126,1.58113,1.58115,92.63,1.58147,1.58148,1.58134,1.58138,88.76,False
'2018-12-19T04:21:00',1.58114,1.58119,1.58111,1.58114,102.85,1.58135,1.58141,1.58132,1.58135,89.62,True
'2018-12-19T04:22:00',1.58116,1.58139,1.58115,1.58132,105.49,1.58135,1.58155,1.58135,1.58151,88.56,True
'2018-12-19T04:23:00',1.58132,1.58136,1.58126,1.58134,95.91,1.58153,1.58158,1.58147,1.58153,85.25,False
'2018-12-19T04:24:00',1.58133,1.58134,1.58124,1.58129,51.42,1.58154,1.58154,1.58147,1.58151,45.29,True
'2018-12-19T04:25:00',1.58128,1.58145,1.58128,1.58145,73.85,1.5815,1.58165,1.5815,1.58165,81.82,True
'2018-12-19T04:26:00',1.58145,1.58154,1.58145,1.58154,34.84,1.58167,1.58173,1.58167,1.58171,32.59,False
'2018-12-19T04:27:00',1.58158,1.58159,1.58152,1.58152,100.6,1.58178,1.58181,1.58175,1.58175,104.98,True
'2018-12-19T04:28:00',1.58151,1.58172,1.58151,1.58156,122.86,1.58175,1.58195,1.58174,1.58179,135.06,True
'2018-12-19T04:29:00',1.58155,1.58167,1.58154,1.58164,119.53,1.58175,1.58189,1.58175,1.58187,146.29,False
'2018-12-19T04:30:00',1.58166,1.58166,1.58148,1.58149,98.93,1.58189,1.58189,1.5817,1.58173,108.85,True
'2018-12-19T04:31:00',1.58151,1.58163,1.58151,1.58157,120.13,1.58175,1.58185,1.58174,1.58181,140.22,True
'2018-12-19T04:32:00',1.58157,1.58177,1.58157,1.58176,101.51,1.5818,1.58202,1.5818,1.582,121.08,True
'2018-12-19T04:33:00',1.58176,1.582,1.5817,1.58194,102.94,1.58199,1.58224,1.58194,1.58217,102.31,False
'2018-12-19T04:34:00',1.58192,1.58195,1.58183,1.58191,103.19,1.58216,1.58217,1.58205,1.58213,90.77,True
'2018-12-19T04:35:00',1.58192,1.58204,1.58179,1.58204,120.51,1.58213,1.58228,1.58202,1.58226,129.63,True
'2018-12-19T04:36:00',1.58208,1.58225,1.5819,1.58214,181.32,1.58228,1.58248,1.58213,1.58234,186.9,False
'2018-12-19T04:37:00',1.58211,1.58216,1.58206,1.58214,92.39,1.58234,1.58235,1.58229,1.58234,93.45,False
'2018-12-19T04:38:00',1.58213,1.58223,1.58202,1.58202,108.65,1.58233,1.58243,1.58223,1.58224,122.46,False
'2018-12-19T04:39:00',1.58204,1.58204,1.58166,1.58167,119.52,1.58227,1.58229,1.58188,1.58189,121.2,False
'2018-12-19T04:40:00',1.58166,1.58167,1.58161,1.58164,94.83,1.58187,1.58189,1.58181,1.58186,99.6,True
'2018-12-19T04:41:00',1.58165,1.58185,1.58165,1.58176,104.9,1.58185,1.58205,1.58185,1.58197,134.14,True
'2018-12-19T04:42:00',1.58176,1.58205,1.58171,1.58202,153.39,1.58197,1.58227,1.5819,1.58227,161.69,True
'2018-12-19T04:43:00',1.58205,1.58225,1.58201,1.58223,161.39,1.58227,1.58249,1.58223,1.58246,178.91,True
'2018-12-19T04:44:00',1.58223,1.58237,1.58221,1.58224,135.12,1.58246,1.58261,1.58244,1.58247,147.36,True
'2018-12-19T04:45:00',1.58224,1.58242,1.58219,1.58237,140.02,1.5825,1.58264,1.58241,1.58259,124.25,False
'2018-12-19T04:46:00',1.58237,1.58246,1.58234,1.58235,137.53,1.58259,1.58269,1.58256,1.58256,157.55,False
'2018-12-19T04:47:00',1.58234,1.58237,1.58221,1.58222,124.22,1.58256,1.58256,1.58246,1.58246,137.29,True
'2018-12-19T04:48:00',1.58222,1.58231,1.58222,1.58224,139.17,1.58246,1.58252,1.58245,1.58248,127.65,False
'2018-12-19T04:49:00',1.58222,1.58222,1.58194,1.582,150.69,1.58245,1.58245,1.58218,1.58222,138.4,True
'2018-12-19T04:50:00',1.582,1.58223,1.58195,1.5822,137.93,1.58223,1.58243,1.58221,1.58242,127.2,False
'2018-12-19T04:51:00',1.5822,1.5822,1.58204,1.58205,131.35,1.58241,1.58244,1.58226,1.58227,95.86,True
'2018-12-19T04:52:00',1.58206,1.58218,1.58205,1.58212,102.9,1.58229,1.58241,1.58227,1.58236,93.26,True
'2018-12-19T04:53:00',1.58213,1.58232,1.58213,1.58225,72.69,1.58237,1.58255,1.58235,1.58247,80.27,True
'2018-12-19T04:54:00',1.58225,1.58233,1.58224,1.58232,67.45,1.58248,1.58255,1.58246,1.58254,77.44,True
'2018-12-19T04:55:00',1.5823,1.58238,1.58229,1.58237,59.78,1.58255,1.58259,1.58253,1.58258,46.47,True
'2018-12-19T04:56:00',1.58236,1.58239,1.58227,1.58239,68.79,1.58258,1.5826,1.58248,1.5826,66.29,False
'2018-12-19T04:57:00',1.58237,1.58243,1.58234,1.58236,110.46,1.58259,1.58265,1.58257,1.58258,108.91,False
'2018-12-19T04:58:00',1.58237,1.58243,1.58228,1.58228,67.83,1.58258,1.58268,1.58251,1.58251,76.99,True
'2018-12-19T04:59:00',1.58227,1.5824,1.58225,1.5824,117.17,1.5825,1.58261,1.58248,1.58259,121.87,False
'2018-12-19T05:00:00',1.58236,1.58236,1.58223,1.58227,104.24,1.5826,1.5826,1.58248,1.58249,103.19,False
'2018-12-19T05:01:00',1.58224,1.58234,1.58222,1.58227,98.38,1.58248,1.58256,1.58243,1.58249,100.7,True
'2018-12-19T05:02:00',1.58227,1.58236,1.58227,1.58233,66.66,1.58249,1.58258,1.58249,1.58256,74.71,True
'2018-12-19T05:03:00',1.58233,1.58239,1.58225,1.58237,79.32,1.58256,1.58261,1.58249,1.58261,72.71,False
'2018-12-19T05:04:00',1.58238,1.58243,1.58214,1.58222,157.97,1.58261,1.58266,1.58238,1.58247,138.06,True
'2018-12-19T05:05:00',1.58223,1.58239,1.5822,1.58234,126.52,1.58246,1.58263,1.58244,1.58255,111.02,False
'2018-12-19T05:06:00',1.58232,1.58236,1.58221,1.58223,113.55,1.58255,1.5826,1.58244,1.58246,91.44,True
'2018-12-19T05:07:00',1.58225,1.58225,1.58216,1.58225,124.27,1.58246,1.58249,1.58238,1.58249,118.91,False
'2018-12-19T05:08:00',1.58225,1.58227,1.5822,1.58225,169.94,1.58249,1.58249,1.58242,1.58248,168.69,False
'2018-12-19T05:09:00',1.58228,1.58239,1.58221,1.58225,149.94,1.58249,1.58258,1.58239,1.58248,193.38,False
'2018-12-19T05:10:00',1.58225,1.58225,1.5821,1.58214,139.3,1.58249,1.58249,1.58234,1.58236,121.77,False
'2018-12-19T05:11:00',1.5821,1.58213,1.58192,1.58193,65.57,1.58234,1.58235,1.58214,1.58214,67.82,False
'2018-12-19T05:12:00',1.58196,1.58204,1.58179,1.5818,119.4,1.58216,1.58225,1.58201,1.58202,103.2,True
'2018-12-19T05:13:00',1.5818,1.58223,1.5818,1.58215,150.79,1.582,1.58243,1.582,1.58237,134.78,False
'2018-12-19T05:14:00',1.58215,1.58219,1.58196,1.58206,114.09,1.58238,1.58241,1.58218,1.5823,116.84,True
'2018-12-19T05:15:00',1.58209,1.58229,1.58201,1.58227,98.78,1.58229,1.58253,1.58225,1.5825,99.29,True
'2018-12-19T05:16:00',1.58228,1.5824,1.58227,1.58238,90.39,1.58251,1.58262,1.58249,1.58262,102.1,True
'2018-12-19T05:17:00',1.58243,1.58257,1.58239,1.58254,87.89,1.58265,1.58278,1.58262,1.58276,84.0,False
'2018-12-19T05:18:00',1.58251,1.58255,1.58246,1.58248,137.14,1.58273,1.58275,1.58268,1.58271,151.43,False
'2018-12-19T05:19:00',1.58247,1.58252,1.58213,1.58215,114.03,1.58271,1.58273,1.58234,1.58235,138.57,True
'2018-12-19T05:20:00',1.58217,1.58223,1.58213,1.58215,148.16,1.58238,1.58245,1.58235,1.58239,195.36,False
'2018-12-19T05:21:00',1.58218,1.58218,1.58197,1.58207,129.51,1.58241,1.58241,1.5822,1.58229,145.36,True
'2018-12-19T05:22:00',1.58207,1.5822,1.58206,1.58218,88.11,1.58231,1.58242,1.58226,1.58241,101.73,False
'2018-12-19T05:23:00',1.58217,1.5822,1.58214,1.58216,148.94,1.58238,1.58242,1.58235,1.58238,135.92,True
'2018-12-19T05:24:00',1.58216,1.58224,1.58212,1.5822,113.96,1.58239,1.58246,1.58235,1.58242,130.69,True
'2018-12-19T05:25:00',1.58219,1.58235,1.58219,1.58234,78.86,1.58241,1.58257,1.58241,1.58256,88.06,True
'2018-12-19T05:26:00',1.58236,1.58253,1.58231,1.58244,112.14,1.58257,1.58274,1.58251,1.58265,119.61,True
'2018-12-19T05:27:00',1.58245,1.58252,1.58241,1.58251,83.41,1.58268,1.58275,1.58263,1.58274,91.12,True
'2018-12-19T05:28:00',1.58252,1.58266,1.58248,1.58254,74.03,1.58272,1.58286,1.58269,1.58276,104.87,False
'2018-12-19T05:29:00',1.58254,1.58256,1.58249,1.58253,82.76,1.58276,1.58279,1.5827,1.58277,105.06,False
'2018-12-19T05:30:00',1.58259,1.5826,1.58243,1.58251,108.33,1.58277,1.58283,1.58263,1.58273,117.52,False
'2018-12-19T05:31:00',1.58251,1.58253,1.58241,1.58246,126.09,1.58273,1.58276,1.58263,1.58266,120.33,False
'2018-12-19T05:32:00',1.58246,1.58246,1.5823,1.5823,58.02,1.58268,1.58269,1.58252,1.58252,63.89,False
'2018-12-19T05:33:00',1.5823,1.58231,1.58223,1.58225,114.16,1.58254,1.58255,1.58248,1.58249,152.1,True
'2018-12-19T05:34:00',1.58224,1.58243,1.5822,1.58241,112.25,1.58247,1.58266,1.58242,1.58264,136.63,False
'2018-12-19T05:35:00',1.58243,1.58243,1.58232,1.58233,106.9,1.58264,1.58265,1.58254,1.58255,119.29,True
'2018-12-19T05:36:00',1.58235,1.58255,1.58232,1.58255,68.72,1.58257,1.58278,1.58254,1.58278,107.82,False
'2018-12-19T05:37:00',1.58254,1.58256,1.58231,1.58231,87.97,1.58278,1.58279,1.58253,1.58256,98.24,True
'2018-12-19T05:38:00',1.58231,1.58248,1.58231,1.58247,76.22,1.58256,1.58271,1.58256,1.58271,87.72,True
'2018-12-19T05:39:00',1.58247,1.58274,1.58247,1.58268,111.16,1.58271,1.58294,1.58271,1.5829,112.19,False
'2018-12-19T05:40:00',1.58268,1.58268,1.58252,1.58262,106.92,1.58287,1.58287,1.58274,1.58286,104.73,False
'2018-12-19T05:41:00',1.58262,1.58268,1.58258,1.58258,80.48,1.58284,1.58291,1.58282,1.58282,82.97,True
'2018-12-19T05:42:00',1.58258,1.58278,1.58251,1.58276,80.71,1.58282,1.58301,1.58275,1.583,90.11,False
'2018-12-19T05:43:00',1.58277,1.58286,1.58273,1.58274,102.91,1.58299,1.58312,1.58295,1.58298,109.08,False
'2018-12-19T05:44:00',1.58275,1.58276,1.58267,1.58271,67.95,1.58299,1.58299,1.58291,1.58297,75.52,True
'2018-12-19T05:45:00',1.58271,1.58281,1.5826,1.58277,132.75,1.58297,1.58303,1.58283,1.58301,137.99,False
'2018-12-19T05:46:00',1.58276,1.58276,1.58266,1.58267,95.07,1.583,1.583,1.58289,1.58291,105.82,False
'2018-12-19T05:47:00',1.58268,1.58269,1.58262,1.58265,109.88,1.58291,1.58294,1.58286,1.58289,124.49,True
'2018-12-19T05:48:00',1.58265,1.58275,1.58258,1.58275,85.49,1.58291,1.58299,1.58283,1.58299,92.93,True
'2018-12-19T05:49:00',1.58276,1.58292,1.58271,1.58286,95.09,1.58299,1.58316,1.58296,1.58307,88.17,False
'2018-12-19T05:50:00',1.58282,1.58285,1.58265,1.58272,121.21,1.58303,1.58308,1.58289,1.58296,111.15,False
'2018-12-19T05:51:00',1.58272,1.58274,1.58265,1.58266,80.09,1.58296,1.58297,1.58287,1.5829,84.03,False
'2018-12-19T05:52:00',1.58266,1.58267,1.58232,1.58238,147.37,1.58289,1.58289,1.58255,1.5826,122.54,True
'2018-12-19T05:53:00',1.58237,1.58265,1.58237,1.5826,97.45,1.5826,1.58286,1.5826,1.58281,94.97,False
'2018-12-19T05:54:00',1.58258,1.58258,1.58235,1.58241,84.08,1.5828,1.5828,1.58256,1.58263,68.78,True
'2018-12-19T05:55:00',1.5824,1.58259,1.58231,1.58243,162.22,1.58263,1.58279,1.58251,1.58265,128.73,False
'2018-12-19T05:56:00',1.58243,1.58249,1.58236,1.58242,144.47,1.58265,1.58272,1.58258,1.58263,120.25,False
'2018-12-19T05:57:00',1.58242,1.58244,1.58227,1.58231,163.42,1.58262,1.58265,1.58249,1.5825,122.89,False
'2018-12-19T05:58:00',1.58228,1.58243,1.58227,1.58227,159.96,1.58249,1.58263,1.58249,1.5825,132.61,False
'2018-12-19T05:59:00',1.58228,1.58232,1.5822,1.58226,126.68,1.5825,1.58254,1.5824,1.58247,111.72,True
'2018-12-19T06:00:00',1.58225,1.58234,1.58222,1.58228,81.66,1.58246,1.58252,1.58244,1.5825,75.18,True
'2018-12-19T06:01:00',1.58229,1.58253,1.58227,1.58243,69.54,1.5825,1.58274,1.58248,1.58266,81.19,False
'2018-12-19T06:02:00',1.58241,1.58245,1.58229,1.58232,131.61,1.58264,1.58268,1.58253,1.58256,122.96,False
'2018-12-19T06:03:00',1.58233,1.58236,1.58226,1.58226,103.48,1.58254,1.58259,1.5825,1.5825,100.7,True
'2018-12-19T06:04:00',1.58228,1.58245,1.58226,1.58245,70.71,1.5825,1.58267,1.5825,1.58267,75.69,False
'2018-12-19T06:05:00',1.58244,1.58246,1.58223,1.58225,126.78,1.58267,1.58268,1.58245,1.58248,134.7,False
'2018-12-19T06:06:00',1.58225,1.58238,1.58202,1.58215,120.4,1.58249,1.58259,1.58223,1.58238,109.19,False
'2018-12-19T06:07:00',1.58215,1.58215,1.58205,1.58205,103.93,1.58238,1.58238,1.58225,1.58225,85.04,True
'2018-12-19T06:08:00',1.58208,1.58209,1.58203,1.58206,123.72,1.58227,1.58232,1.58226,1.58229,106.31,True
'2018-12-19T06:09:00',1.58205,1.58217,1.582,1.58217,65.02,1.58226,1.5824,1.58223,1.5824,62.64,True
'2018-12-19T06:10:00',1.58218,1.58226,1.58217,1.5822,57.04,1.58241,1.58247,1.5824,1.58242,54.14,True
'2018-12-19T06:11:00',1.5822,1.58226,1.58218,1.58221,52.43,1.58244,1.58247,1.5824,1.58244,54.08,False
'2018-12-19T06:12:00',1.58222,1.58225,1.58208,1.58211,61.77,1.58243,1.58246,1.58231,1.58233,63.79,True
'2018-12-19T06:13:00',1.58211,1.58229,1.58206,1.58229,123.43,1.58233,1.58253,1.58228,1.58253,109.43,True
'2018-12-19T06:14:00',1.58229,1.58244,1.58226,1.58238,118.97,1.58253,1.58265,1.58248,1.58262,121.81,True
'2018-12-19T06:15:00',1.58238,1.58245,1.58234,1.5824,112.1,1.58262,1.58267,1.58257,1.58262,80.67,False
'2018-12-19T06:16:00',1.58238,1.58247,1.58233,1.58234,126.36,1.58262,1.58269,1.58256,1.58257,110.74,True
'2018-12-19T06:17:00',1.58232,1.58241,1.58232,1.58237,120.21,1.58256,1.58264,1.58255,1.58261,112.75,True
'2018-12-19T06:18:00',1.58238,1.58263,1.58238,1.58263,100.51,1.58261,1.58283,1.58261,1.58283,105.22,False
'2018-12-19T06:19:00',1.58263,1.58263,1.58255,1.58261,75.04,1.58282,1.58284,1.58278,1.58284,84.58,True
'2018-12-19T06:20:00',1.5826,1.58273,1.5826,1.58269,130.47,1.58285,1.58294,1.58285,1.58291,152.37,False
'2018-12-19T06:21:00',1.58271,1.58271,1.58256,1.58262,80.14,1.58291,1.58292,1.58277,1.58284,93.39,True
'2018-12-19T06:22:00',1.58263,1.58269,1.58258,1.58267,108.75,1.58284,1.5829,1.58281,1.58288,106.84,False
'2018-12-19T06:23:00',1.58266,1.58267,1.5825,1.58255,76.49,1.58288,1.58288,1.58271,1.58278,81.95,False
'2018-12-19T06:24:00',1.58255,1.58269,1.5825,1.5825,123.08,1.58278,1.58292,1.58272,1.58274,132.63,False
'2018-12-19T06:25:00',1.58251,1.58252,1.58244,1.58249,130.07,1.58273,1.58274,1.58265,1.58271,102.08,False
'2018-12-19T06:26:00',1.58249,1.58254,1.58236,1.58236,102.04,1.58272,1.58277,1.58258,1.58259,102.01,True
'2018-12-19T06:27:00',1.58236,1.58245,1.58235,1.58241,116.95,1.58259,1.58266,1.58257,1.58266,102.02,True
'2018-12-19T06:28:00',1.58242,1.58251,1.58238,1.58243,103.0,1.58266,1.5827,1.58262,1.58265,88.71,True
'2018-12-19T06:29:00',1.58245,1.58265,1.58242,1.5826,181.05,1.58267,1.58289,1.58265,1.58285,152.61,True
'2018-12-19T06:30:00',1.58263,1.58269,1.58257,1.58265,131.18,1.58287,1.58291,1.58281,1.58287,161.95,False
'2018-12-19T06:31:00',1.58264,1.58267,1.58256,1.58256,115.63,1.58287,1.5829,1.58279,1.5828,147.57,False
'2018-12-19T06:32:00',1.58257,1.58259,1.58229,1.58232,113.25,1.5828,1.58283,1.58252,1.58255,122.23,True
'2018-12-19T06:33:00',1.58231,1.58244,1.5823,1.58241,105.57,1.58256,1.58264,1.58253,1.58262,91.04,False
'2018-12-19T06:34:00',1.5824,1.5824,1.58195,1.5821,110.19,1.58263,1.58263,1.58217,1.58234,92.13,True
'2018-12-19T06:35:00',1.5821,1.58238,1.5821,1.58233,92.21,1.58233,1.5826,1.58233,1.58257,81.03,True
'2018-12-19T06:36:00',1.58233,1.58244,1.58227,1.58237,89.46,1.58256,1.58264,1.58251,1.58259,80.62,True
'2018-12-19T06:37:00',1.5824,1.58274,1.58237,1.58266,112.54,1.58261,1.58297,1.58258,1.58289,129.18,False
'2018-12-19T06:38:00',1.58266,1.58268,1.58252,1.58265,76.23,1.58283,1.58292,1.58275,1.58289,91.06,False
'2018-12-19T06:39:00',1.58265,1.58269,1.58244,1.58245,116.06,1.58287,1.58289,1.58267,1.5827,147.08,False
'2018-12-19T06:40:00',1.58247,1.58256,1.58216,1.58221,146.81,1.58271,1.58277,1.58239,1.58246,156.59,True
'2018-12-19T06:41:00',1.58221,1.58245,1.58219,1.58235,92.03,1.58246,1.58268,1.58244,1.58258,96.93,True
'2018-12-19T06:42:00',1.58238,1.58248,1.58234,1.58241,123.34,1.58259,1.58272,1.58258,1.58267,134.6,True
'2018-12-19T06:43:00',1.58241,1.58259,1.58241,1.58259,108.54,1.58266,1.58284,1.58266,1.58284,112.01,True
'2018-12-19T06:44:00',1.58258,1.58268,1.58254,1.58263,103.09,1.58283,1.5829,1.58277,1.58286,94.76,True
'2018-12-19T06:45:00',1.58263,1.58283,1.58263,1.58273,105.06,1.58285,1.58306,1.58285,1.58294,118.0,False
'2018-12-19T06:46:00',1.58272,1.58277,1.58258,1.5826,79.02,1.58294,1.58301,1.58281,1.58285,96.39,True
'2018-12-19T06:47:00',1.58261,1.58284,1.58261,1.58284,43.8,1.58284,1.58307,1.58284,1.58307,44.17,False
'2018-12-19T06:48:00',1.58284,1.58287,1.58275,1.58276,51.81,1.58307,1.58309,1.58296,1.58296,72.8,False
'2018-12-19T06:49:00',1.58279,1.58279,1.58268,1.58268,83.58,1.58298,1.58302,1.5829,1.58292,92.43,True
'2018-12-19T06:50:00',1.5827,1.5828,1.58262,1.58278,107.02,1.58292,1.58302,1.58284,1.58299,128.75,True
'2018-12-19T06:51:00',1.58279,1.58285,1.58277,1.5828,102.47,1.583,1.58308,1.58299,1.58304,91.32,True
'2018-12-19T06:52:00',1.5828,1.58289,1.5828,1.58286,123.66,1.58303,1.58311,1.58301,1.58309,106.33,False
'2018-12-19T06:53:00',1.58286,1.58301,1.58267,1.58267,87.39,1.58308,1.58316,1.58289,1.5829,97.13,False
'2018-12-19T06:54:00',1.58266,1.58274,1.5825,1.5826,95.29,1.5829,1.58295,1.58272,1.58284,107.57,False
'2018-12-19T06:55:00',1.5826,1.58266,1.58255,1.58255,89.25,1.58284,1.58289,1.5828,1.5828,72.26,False
'2018-12-19T06:56:00',1.58258,1.58266,1.58253,1.58253,32.52,1.5828,1.58288,1.58276,1.58276,30.63,False
'2018-12-19T06:57:00',1.58253,1.58253,1.58244,1.58247,60.88,1.58277,1.58277,1.58267,1.58271,56.96,False
'2018-12-19T06:58:00',1.58247,1.58253,1.58237,1.58241,117.86,1.58271,1.58277,1.58262,1.58266,86.87,True
'2018-12-19T06:59:00',1.58242,1.58262,1.58241,1.58258,145.99,1.58266,1.58284,1.58265,1.58281,121.89,True
'2018-12-19T07:00:00',1.58258,1.58272,1.58248,1.58272,112.88,1.58281,1.58294,1.58273,1.58294,111.48,True
'2018-12-19T07:01:00',1.58272,1.58274,1.58263,1.58274,65.87,1.58291,1.58296,1.58286,1.58296,70.8,False
'2018-12-19T07:02:00',1.58274,1.5828,1.5827,1.58271,93.02,1.58297,1.58302,1.58293,1.58293,85.22,False
'2018-12-19T07:03:00',1.58271,1.58274,1.58256,1.58256,67.9,1.58293,1.58298,1.5828,1.5828,67.16,True
'2018-12-19T07:04:00',1.58255,1.58271,1.58255,1.5827,82.08,1.58278,1.58294,1.58278,1.5829,69.91,True
'2018-12-19T07:05:00',1.58268,1.58287,1.58266,1.58284,140.96,1.58289,1.5831,1.58288,1.58305,110.93,True
'2018-12-19T07:06:00',1.58284,1.58299,1.58282,1.58295,135.32,1.58305,1.58321,1.58304,1.58319,81.74,False
'2018-12-19T07:07:00',1.58297,1.58298,1.58269,1.58274,125.33,1.58319,1.58319,1.58293,1.58298,78.65,True
'2018-12-19T07:08:00',1.58274,1.58304,1.58274,1.58293,178.42,1.58296,1.58325,1.58296,1.58316,122.12,False
'2018-12-19T07:09:00',1.58298,1.58302,1.58288,1.58288,170.06,1.58318,1.58323,1.58309,1.58311,112.98,True
'2018-12-19T07:10:00',1.58289,1.58299,1.58286,1.58297,87.09,1.58312,1.58322,1.58305,1.58322,67.26,True
'2018-12-19T07:11:00',1.58299,1.583,1.58292,1.58298,91.77,1.58323,1.58323,1.58315,1.58322,68.97,True
'2018-12-19T07:12:00',1.58298,1.58311,1.58292,1.58311,95.42,1.58322,1.58332,1.58316,1.58331,85.77,False
'2018-12-19T07:13:00',1.58307,1.5832,1.58301,1.58304,149.12,1.5833,1.5834,1.58322,1.58328,118.08,True
'2018-12-19T07:14:00',1.58303,1.58308,1.583,1.58308,76.45,1.58328,1.58332,1.58323,1.58332,64.48,False
'2018-12-19T07:15:00',1.58308,1.58311,1.58302,1.58305,115.86,1.5833,1.58333,1.58325,1.58329,96.85,True
'2018-12-19T07:16:00',1.58304,1.58321,1.583,1.58312,149.31,1.58328,1.58343,1.58323,1.58337,133.24,False
'2018-12-19T07:17:00',1.58313,1.58315,1.58303,1.58304,98.43,1.58337,1.58339,1.58326,1.58329,78.25,False
'2018-12-19T07:18:00',1.58303,1.58305,1.58294,1.58303,121.78,1.58328,1.58328,1.58317,1.58325,88.93,True
'2018-12-19T07:19:00',1.58303,1.58312,1.58295,1.58312,125.58,1.58327,1.58335,1.58319,1.58335,96.02,False
'2018-12-19T07:20:00',1.58312,1.58314,1.58298,1.58299,117.96,1.58335,1.58339,1.58322,1.58324,95.23,True
'2018-12-19T07:21:00',1.58299,1.58304,1.58292,1.58304,134.1,1.58323,1.58329,1.58316,1.58327,107.42,False
'2018-12-19T07:22:00',1.58304,1.58308,1.58299,1.583,107.83,1.58327,1.58332,1.58323,1.58325,93.94,False
'2018-12-19T07:23:00',1.58301,1.58302,1.58276,1.58285,171.02,1.58325,1.58327,1.583,1.58309,144.03,False
'2018-12-19T07:24:00',1.58284,1.58295,1.58272,1.58274,109.26,1.58308,1.58319,1.58295,1.58298,121.64,True
'2018-12-19T07:25:00',1.58274,1.58282,1.58271,1.5828,88.31,1.58298,1.58306,1.58294,1.58304,138.71,False
'2018-12-19T07:26:00',1.58281,1.58282,1.58268,1.58272,115.34,1.58305,1.58306,1.58291,1.58295,203.06,True
'2018-12-19T07:27:00',1.58274,1.5829,1.58273,1.58285,70.48,1.58297,1.58312,1.58296,1.58309,90.19,False
'2018-12-19T07:28:00',1.58285,1.5829,1.58279,1.58283,135.51,1.58307,1.58311,1.58303,1.58307,169.14,True
'2018-12-19T07:29:00',1.58283,1.58299,1.58278,1.58299,135.57,1.58306,1.58322,1.58302,1.58322,179.06,True
'2018-12-19T07:30:00',1.58298,1.58315,1.58296,1.58306,152.29,1.58322,1.58336,1.5832,1.58331,186.21,False
'2018-12-19T07:31:00',1.58306,1.58306,1.58281,1.58281,152.52,1.5833,1.5833,1.58305,1.58306,168.75,True
'2018-12-19T07:32:00',1.58283,1.58298,1.58283,1.58297,106.86,1.58307,1.58322,1.58307,1.58322,131.1,True
'2018-12-19T07:33:00',1.58297,1.58308,1.58294,1.58301,126.47,1.58321,1.58331,1.58314,1.58326,134.0,True
'2018-12-19T07:34:00',1.58302,1.58311,1.58296,1.58311,131.59,1.58325,1.58335,1.5832,1.58335,126.09,False
'2018-12-19T07:35:00',1.58314,1.58319,1.58304,1.58304,65.22,1.58335,1.58342,1.58327,1.58327,64.03,True
'2018-12-19T07:36:00',1.58304,1.58317,1.58304,1.58317,91.17,1.58326,1.5834,1.58326,1.58339,90.24,False
'2018-12-19T07:37:00',1.58317,1.5832,1.58304,1.58313,98.92,1.58339,1.58343,1.58328,1.58338,87.56,True
'2018-12-19T07:38:00',1.58313,1.5832,1.58311,1.58318,71.5,1.58338,1.58342,1.58332,1.5834,68.27,False
'2018-12-19T07:39:00',1.58318,1.58322,1.58307,1.58313,139.26,1.5834,1.58341,1.5833,1.58337,119.48,False
'2018-12-19T07:40:00',1.58311,1.5832,1.58309,1.58313,97.04,1.58337,1.58343,1.58333,1.58337,79.56,False
'2018-12-19T07:41:00',1.58315,1.58316,1.5831,1.58312,84.19,1.58337,1.58339,1.58333,1.58337,58.15,True
'2018-12-19T07:42:00',1.58314,1.58323,1.5831,1.58323,165.86,1.58337,1.58347,1.58334,1.58347,122.24,True
'2018-12-19T07:43:00',1.58324,1.58332,1.58317,1.58328,100.24,1.58347,1.58355,1.5834,1.58351,91.4,False
'2018-12-19T07:44:00',1.58326,1.58329,1.58318,1.58318,86.63,1.5835,1.58352,1.5834,1.58341,69.92,False
'2018-12-19T07:45:00',1.58318,1.58322,1.58293,1.58294,125.84,1.58341,1.58343,1.58315,1.58318,91.79,True
'2018-12-19T07:46:00',1.58302,1.58302,1.58297,1.58301,73.27,1.58324,1.58325,1.58319,1.58324,50.8,True
'2018-12-19T07:47:00',1.58303,1.58313,1.58299,1.58305,60.62,1.58324,1.58334,1.58323,1.58329,56.27,True
'2018-12-19T07:48:00',1.58303,1.58312,1.58301,1.58309,115.55,1.58327,1.58335,1.58323,1.58333,79.53,False
'2018-12-19T07:49:00',1.58308,1.58309,1.58297,1.58298,83.51,1.58333,1.58333,1.58319,1.58321,67.16,True
'2018-12-19T07:50:00',1.58301,1.5831,1.58296,1.58302,140.1,1.58321,1.58334,1.58319,1.58324,135.64,True
'2018-12-19T07:51:00',1.58304,1.58321,1.58301,1.58316,60.97,1.58326,1.58341,1.58324,1.58339,57.12,False
'2018-12-19T07:52:00',1.58315,1.58315,1.58295,1.58302,122.09,1.58338,1.58338,1.5832,1.58324,103.98,False
'2018-12-19T07:53:00',1.58303,1.58307,1.583,1.58302,86.65,1.58325,1.58329,1.58321,1.58324,61.55,True
'2018-12-19T07:54:00',1.58302,1.58316,1.58299,1.58316,72.49,1.58323,1.58336,1.58322,1.58336,69.22,True
'2018-12-19T07:55:00',1.58318,1.58327,1.5831,1.58322,102.21,1.58338,1.58349,1.58332,1.58342,110.37,False
'2018-12-19T07:56:00',1.58322,1.58322,1.5831,1.5831,65.52,1.58341,1.58341,1.58334,1.58334,77.23,False
'2018-12-19T07:57:00',1.5831,1.5831,1.58291,1.58301,76.17,1.58333,1.58334,1.58315,1.58325,74.63,True
'2018-12-19T07:58:00',1.583,1.5833,1.583,1.58328,149.09,1.58324,1.58354,1.58324,1.58354,146.3,False
'2018-12-19T07:59:00',1.58327,1.58329,1.58314,1.58315,128.3,1.58352,1.58352,1.58338,1.5834,123.39,False
'2018-12-19T08:00:00',1.58312,1.58312,1.58282,1.58292,137.65,1.58334,1.58334,1.58303,1.58315,125.29,True
'2018-12-19T08:01:00',1.58292,1.58329,1.58291,1.58326,129.17,1.58316,1.58352,1.58315,1.58349,130.91,False
'2018-12-19T08:02:00',1.58326,1.58326,1.58298,1.58307,93.45,1.58349,1.58349,1.58321,1.5833,103.93,False
'2018-12-19T08:03:00',1.58309,1.58312,1.58296,1.58297,107.08,1.58331,1.58335,1.5832,1.5832,115.78,True
'2018-12-19T08:04:00',1.58297,1.58309,1.58297,1.58306,46.15,1.5832,1.58333,1.58318,1.58327,56.94,True
'2018-12-19T08:05:00',1.58305,1.58327,1.58305,1.58327,81.58,1.58328,1.58347,1.58327,1.58346,84.32,False
'2018-12-19T08:06:00',1.58324,1.58326,1.58313,1.58319,63.22,1.58346,1.58347,1.58335,1.58342,59.06,False
'2018-12-19T08:07:00',1.58322,1.58322,1.58301,1.58303,64.11,1.58341,1.58343,1.58323,1.58323,71.97,False
'2018-12-19T08:08:00',1.58302,1.58305,1.58292,1.58292,81.87,1.58323,1.58327,1.58313,1.58314,80.6,True
'2018-12-19T08:09:00',1.58293,1.58316,1.58288,1.58316,100.16,1.58314,1.58336,1.5831,1.58336,88.84,False
'2018-12-19T08:10:00',1.58316,1.58316,1.58302,1.58306,61.92,1.58335,1.58335,1.58325,1.58329,75.57,True
'2018-12-19T08:11:00',1.58305,1.58321,1.58296,1.58316,95.22,1.58329,1.58341,1.58318,1.5834,104.77,True
'2018-12-19T08:12:00',1.58318,1.58326,1.58316,1.5832,38.7,1.5834,1.58349,1.58338,1.58343,32.04,True
'2018-12-19T08:13:00',1.58321,1.58329,1.58317,1.58324,91.42,1.58345,1.58352,1.58342,1.58346,82.24,False
'2018-12-19T08:14:00',1.58322,1.58322,1.58306,1.58308,77.01,1.58346,1.58346,1.58328,1.5833,70.62,False
'2018-12-19T08:15:00',1.58306,1.58318,1.58302,1.58308,72.67,1.58329,1.58338,1.58322,1.58328,74.44,True
'2018-12-19T08:16:00',1.58306,1.58317,1.58299,1.58317,107.08,1.58325,1.58337,1.58319,1.58337,111.05,True
'2018-12-19T08:17:00',1.58318,1.58319,1.58307,1.58317,62.37,1.58338,1.58339,1.58328,1.58338,81.25,False
'2018-12-19T08:18:00',1.58318,1.58319,1.58296,1.58298,91.61,1.58337,1.58339,1.58316,1.5832,113.46,False
'2018-12-19T08:19:00',1.583,1.58301,1.58274,1.5829,140.37,1.58321,1.58321,1.58294,1.58311,150.54,True
'2018-12-19T08:20:00',1.58291,1.58293,1.58275,1.58291,57.88,1.58312,1.58314,1.58295,1.58312,71.43,True
'2018-12-19T08:21:00',1.58291,1.58311,1.58283,1.58305,105.21,1.58312,1.58331,1.58302,1.58326,148.96,True
'2018-12-19T08:22:00',1.58306,1.5833,1.58296,1.58306,148.44,1.58326,1.58348,1.58319,1.58326,191.01,True
'2018-12-19T08:23:00',1.5831,1.58321,1.583,1.58319,126.66,1.58329,1.58342,1.58322,1.58342,154.24,False
'2018-12-19T08:24:00',1.58321,1.58326,1.58306,1.5832,135.23,1.58342,1.58348,1.5833,1.5834,134.87,True
'2018-12-19T08:25:00',1.5832,1.58348,1.58318,1.58348,107.68,1.5834,1.58371,1.58336,1.58371,108.72,True
'2018-12-19T08:26:00',1.58344,1.58365,1.58341,1.58361,97.85,1.58364,1.58385,1.58362,1.58381,106.36,False
'2018-12-19T08:27:00',1.5836,1.58377,1.58341,1.58341,92.04,1.5838,1.58398,1.5836,1.5836,101.59,False
'2018-12-19T08:28:00',1.58341,1.58343,1.58332,1.58336,72.57,1.5836,1.58363,1.58353,1.58357,60.54,True
'2018-12-19T08:29:00',1.58338,1.58343,1.58321,1.58338,123.06,1.58358,1.58366,1.58341,1.58358,128.51,True
'2018-12-19T08:30:00',1.58335,1.58348,1.58332,1.58346,121.48,1.58353,1.58368,1.58352,1.58366,113.44,False
'2018-12-19T08:31:00',1.58345,1.58357,1.58337,1.58342,141.11,1.58365,1.58378,1.58356,1.58361,121.0,True
'2018-12-19T08:32:00',1.58342,1.58365,1.58331,1.58359,157.7,1.58363,1.58382,1.58352,1.58379,110.31,True
'2018-12-19T08:33:00',1.58361,1.58387,1.58357,1.58378,200.91,1.58379,1.58406,1.58378,1.58398,143.4,True
'2018-12-19T08:34:00',1.58376,1.58396,1.58357,1.58396,118.74,1.58397,1.58414,1.58379,1.58414,106.62,True
'2018-12-19T08:35:00',1.58395,1.58421,1.58391,1.58421,172.31,1.58414,1.58442,1.58409,1.58442,164.34,False
'2018-12-19T08:36:00',1.5842,1.58435,1.58409,1.58416,208.16,1.58442,1.58457,1.58429,1.58438,196.45,True
'2018-12-19T08:37:00',1.58421,1.58445,1.58416,1.58424,150.13,1.58442,1.58465,1.58438,1.58447,141.62,True
'2018-12-19T08:38:00',1.58427,1.58445,1.58421,1.58445,135.98,1.58448,1.58467,1.58442,1.58467,133.61,False
'2018-12-19T08:39:00',1.58449,1.58457,1.58436,1.58436,139.43,1.58469,1.58476,1.58457,1.58457,157.61,True
'2018-12-19T08:40:00',1.58436,1.58457,1.58425,1.58447,170.63,1.58457,1.58475,1.58446,1.58464,168.02,True
'2018-12-19T08:41:00',1.58448,1.58472,1.58438,1.5845,180.31,1.58465,1.58487,1.58453,1.58469,158.76,True
'2018-12-19T08:42:00',1.58452,1.58476,1.58445,1.58476,165.81,1.58469,1.58493,1.58462,1.58491,150.25,False
'2018-12-19T08:43:00',1.58472,1.58473,1.58445,1.58459,148.63,1.5849,1.58491,1.58464,1.5848,141.06,True
'2018-12-19T08:44:00',1.58462,1.58469,1.58455,1.58462,141.16,1.58481,1.58488,1.58474,1.5848,117.29,True
'2018-12-19T08:45:00',1.58463,1.58485,1.58461,1.58473,108.73,1.5848,1.58501,1.58479,1.58494,109.41,True
'2018-12-19T08:46:00',1.58473,1.58517,1.5847,1.58517,100.89,1.58492,1.58537,1.58489,1.58537,89.47,False
'2018-12-19T08:47:00',1.58516,1.58518,1.58472,1.58474,108.39,1.58536,1.58539,1.58493,1.58493,116.85,True
'2018-12-19T08:48:00',1.58474,1.58489,1.58473,1.58477,100.25,1.58492,1.58509,1.58491,1.58497,113.11,False
'2018-12-19T08:49:00',1.58477,1.58481,1.58466,1.58472,152.82,1.58497,1.58501,1.58486,1.58492,165.07,False
'2018-12-19T08:50:00',1.58471,1.58482,1.58461,1.58471,170.94,1.5849,1.58502,1.5848,1.58491,172.73,True
'2018-12-19T08:51:00',1.58472,1.58493,1.58468,1.58477,185.75,1.58492,1.58509,1.58488,1.58496,207.37,True
'2018-12-19T08:52:00',1.58477,1.58497,1.58473,1.58482,144.81,1.58497,1.58516,1.58491,1.585,178.31,False
'2018-12-19T08:53:00',1.58481,1.58487,1.58461,1.58463,81.74,1.585,1.58507,1.5848,1.5848,91.68,False
'2018-12-19T08:54:00',1.58461,1.58465,1.58443,1.58449,114.98,1.5848,1.58484,1.58464,1.5847,150.48,True
'2018-12-19T08:55:00',1.58447,1.58463,1.58447,1.58462,94.43,1.58469,1.58482,1.58469,1.58482,136.55,False
'2018-12-19T08:56:00',1.58463,1.58464,1.5845,1.58453,120.69,1.58482,1.58483,1.58472,1.58474,94.47,False
'2018-12-19T08:57:00',1.58453,1.58457,1.58431,1.58452,131.39,1.58474,1.58476,1.58451,1.58472,140.57,True
'2018-12-19T08:58:00',1.58452,1.58465,1.58447,1.58454,191.86,1.58471,1.58486,1.58467,1.58474,190.99,True
'2018-12-19T08:59:00',1.58451,1.58466,1.58434,1.58459,236.1,1.58471,1.58486,1.58454,1.58476,198.04,False
'2018-12-19T09:00:00',1.58459,1.58465,1.58413,1.58421,284.53,1.5848,1.58487,1.58433,1.5844,270.21,False
'2018-12-19T09:01:00',1.58422,1.58422,1.5839,1.58392,175.54,1.58441,1.58441,1.58408,1.58412,183.16,True
'2018-12-19T09:02:00',1.58393,1.58426,1.58385,1.58421,189.4,1.58411,1.58445,1.58405,1.5844,234.05,True
'2018-12-19T09:03:00',1.58421,1.58447,1.58418,1.58437,132.19,1.58441,1.58464,1.58437,1.58457,163.49,True
'2018-12-19T09:04:00',1.58436,1.58459,1.58434,1.58437,111.1,1.58457,1.5848,1.58455,1.58459,142.9,True
'2018-12-19T09:05:00',1.58441,1.5845,1.58433,1.58445,158.06,1.5846,1.58469,1.5845,1.58465,203.36,False
'2018-12-19T09:06:00',1.58447,1.58455,1.58405,1.58407,121.33,1.58465,1.58474,1.58425,1.58426,157.22,False
'2018-12-19T09:07:00',1.58408,1.58417,1.5839,1.58395,105.1,1.58426,1.58435,1.58409,1.58414,146.27,False
'2018-12-19T09:08:00',1.58392,1.58396,1.58377,1.5838,134.46,1.58414,1.58414,1.58397,1.584,158.07,False
'2018-12-19T09:09:00',1.58378,1.5838,1.58346,1.58362,123.89,1.58399,1.58399,1.58367,1.58381,157.44,True
'2018-12-19T09:10:00',1.58363,1.58407,1.58363,1.58388,148.79,1.58383,1.5843,1.58383,1.5841,118.92,True
'2018-12-19T09:11:00',1.5839,1.58404,1.58382,1.58403,109.9,1.58412,1.58425,1.58405,1.58425,98.69,True
'2018-12-19T09:12:00',1.58413,1.58418,1.58403,1.58416,131.63,1.58432,1.58437,1.58421,1.5843,117.94,False
'2018-12-19T09:13:00',1.58416,1.58416,1.58383,1.58389,134.72,1.5843,1.5843,1.58404,1.58408,125.82,False
'2018-12-19T09:14:00',1.58387,1.5839,1.5837,1.58375,130.23,1.58408,1.58409,1.5839,1.58395,132.21,False
'2018-12-19T09:15:00',1.58375,1.58383,1.58343,1.58344,120.84,1.58392,1.58401,1.58361,1.58362,130.87,True
'2018-12-19T09:16:00',1.58342,1.58357,1.58339,1.58347,133.78,1.58364,1.58377,1.58359,1.58366,189.34,True
'2018-12-19T09:17:00',1.58345,1.58374,1.58345,1.58351,133.99,1.58366,1.58394,1.58366,1.58372,166.54,False
'2018-12-19T09:18:00',1.58355,1.58367,1.58342,1.58351,129.59,1.58374,1.58386,1.58361,1.5837,123.93,False
'2018-12-19T09:19:00',1.58351,1.58351,1.58325,1.58339,155.32,1.58369,1.58369,1.58346,1.58358,125.12,True
'2018-12-19T09:20:00',1.58337,1.58369,1.58329,1.58366,83.22,1.58358,1.58391,1.5835,1.58386,70.3,False
'2018-12-19T09:21:00',1.58367,1.5838,1.58357,1.58357,114.5,1.58387,1.58401,1.58378,1.58378,97.16,False
'2018-12-19T09:22:00',1.58355,1.58361,1.5834,1.58342,168.57,1.58376,1.58379,1.58361,1.58363,148.88,False
'2018-12-19T09:23:00',1.58341,1.58344,1.58309,1.58311,197.88,1.58359,1.58363,1.58327,1.58331,166.44,False
'2018-12-19T09:24:00',1.58311,1.58319,1.58303,1.5831,128.48,1.58331,1.58338,1.58325,1.58327,131.1,True
'2018-12-19T09:25:00',1.5831,1.58326,1.58307,1.58314,111.93,1.5833,1.58343,1.58326,1.58333,101.93,True
'2018-12-19T09:26:00',1.58317,1.58335,1.58314,1.58334,124.86,1.58336,1.58355,1.58332,1.58352,114.87,True
'2018-12-19T09:27:00',1.58334,1.58359,1.58323,1.58353,138.18,1.58353,1.58375,1.58342,1.58371,132.74,True
'2018-12-19T09:28:00',1.58357,1.5838,1.58342,1.58375,156.02,1.58373,1.58399,1.58361,1.58395,151.99,False
'2018-12-19T09:29:00',1.58374,1.58377,1.58357,1.58364,185.39,1.58394,1.58397,1.58377,1.58384,148.65,True
'2018-12-19T09:30:00',1.58363,1.58379,1.58358,1.58373,163.48,1.58383,1.58399,1.58377,1.58392,127.57,True
'2018-12-19T09:31:00',1.58376,1.58432,1.58368,1.58432,165.07,1.58395,1.58452,1.58388,1.5845,124.12,False
'2018-12-19T09:32:00',1.58429,1.58429,1.58387,1.58403,134.62,1.5845,1.5845,1.58406,1.58421,125.93,True
'2018-12-19T09:33:00',1.58403,1.58418,1.58385,1.58406,120.24,1.58421,1.58438,1.58405,1.58426,119.97,False
'2018-12-19T09:34:00',1.58406,1.58413,1.58387,1.58399,106.93,1.58425,1.58434,1.58406,1.5842,97.08,False
'2018-12-19T09:35:00',1.58399,1.58405,1.58384,1.58399,99.17,1.58418,1.58424,1.58405,1.58419,107.11,True
'2018-12-19T09:36:00',1.58399,1.58437,1.58399,1.58434,94.72,1.58418,1.58457,1.58418,1.58456,105.0,True
'2018-12-19T09:37:00',1.58434,1.58438,1.5842,1.58436,108.36,1.58456,1.5846,1.58439,1.58456,107.72,True
'2018-12-19T09:38:00',1.58436,1.58461,1.58436,1.58443,111.23,1.58456,1.5848,1.58456,1.58464,113.85,False
'2018-12-19T09:39:00',1.5844,1.5845,1.58439,1.5844,130.68,1.58461,1.5847,1.58456,1.58456,129.4,True
'2018-12-19T09:40:00',1.58441,1.58462,1.58435,1.58451,135.17,1.58459,1.58481,1.58457,1.58471,125.78,True
'2018-12-19T09:41:00',1.5845,1.58473,1.58448,1.58453,109.51,1.5847,1.58494,1.58469,1.58473,102.37,True
'2018-12-19T09:42:00',1.58451,1.58472,1.58449,1.58469,144.12,1.58471,1.58493,1.58469,1.58489,133.77,True
'2018-12-19T09:43:00',1.58468,1.58503,1.58457,1.58492,138.13,1.58486,1.58521,1.58478,1.58513,128.69,False
'2018-12-19T09:44:00',1.5849,1.58496,1.58468,1.58469,131.01,1.58509,1.58516,1.58487,1.58487,126.43,True
'2018-12-19T09:45:00',1.58473,1.58497,1.58472,1.58476,144.3,1.58493,1.58516,1.5849,1.58495,169.28,True
'2018-12-19T09:46:00',1.58475,1.58482,1.58463,1.58481,119.61,1.58495,1.58501,1.58484,1.585,151.89,False
'2018-12-19T09:47:00',1.58483,1.58486,1.58472,1.58481,97.99,1.58499,1.58505,1.58493,1.585,112.84,False
'2018-12-19T09:48:00',1.58481,1.58482,1.58467,1.58476,121.76,1.58501,1.58501,1.58484,1.58495,125.53,False
'2018-12-19T09:49:00',1.58475,1.58475,1.58444,1.58463,124.9,1.58492,1.58492,1.58463,1.58483,112.47,True
'2018-12-19T09:50:00',1.58465,1.58492,1.58462,1.58463,160.88,1.58485,1.58505,1.58482,1.58484,166.72,True
'2018-12-19T09:51:00',1.58462,1.58479,1.58454,1.58465,161.16,1.58483,1.585,1.58475,1.58485,147.35,True
'2018-12-19T09:52:00',1.58466,1.58477,1.58451,1.58467,116.7,1.58485,1.58497,1.58472,1.58488,115.47,True
'2018-12-19T09:53:00',1.58467,1.58488,1.58463,1.58476,87.81,1.58488,1.58509,1.58483,1.58496,84.67,False
'2018-12-19T09:54:00',1.58475,1.58481,1.5847,1.5847,103.41,1.58496,1.585,1.58487,1.5849,93.07,False
'2018-12-19T09:55:00',1.5847,1.58477,1.58447,1.5846,172.15,1.58489,1.58499,1.58468,1.58479,150.18,True
'2018-12-19T09:56:00',1.5846,1.58477,1.58454,1.58465,150.72,1.58479,1.58496,1.58473,1.58486,139.11,False
'2018-12-19T09:57:00',1.58469,1.58476,1.58446,1.58449,135.17,1.58489,1.58495,1.58465,1.58469,123.16,True
'2018-12-19T09:58:00',1.58448,1.58476,1.58447,1.58471,137.06,1.58469,1.58496,1.58469,1.58491,120.24,True
'2018-12-19T09:59:00',1.58471,1.58499,1.58471,1.58499,105.41,1.58491,1.58522,1.58489,1.58522,121.91,False
'2018-12-19T10:00:00',1.58502,1.58507,1.58482,1.58482,110.24,1.58522,1.58524,1.58502,1.58502,125.25,True
'2018-12-19T10:01:00',1.58486,1.58504,1.58485,1.58502,117.99,1.58505,1.58524,1.58505,1.58522,127.75,True
'2018-12-19T10:02:00',1.58504,1.58524,1.58504,1.58512,118.74,1.58524,1.58545,1.58524,1.58532,151.15,False
'2018-12-19T10:03:00',1.58508,1.58509,1.58492,1.58494,102.48,1.58528,1.5853,1.58512,1.58515,107.25,True
'2018-12-19T10:04:00',1.58493,1.58502,1.58488,1.58496,78.57,1.58514,1.58522,1.58508,1.58517,97.42,False
'2018-12-19T10:05:00',1.58496,1.58514,1.58482,1.58494,135.13,1.58516,1.58534,1.58501,1.58514,143.92,False
'2018-12-19T10:06:00',1.58492,1.58498,1.58474,1.58479,69.56,1.58512,1.58519,1.58494,1.58499,79.92,False
'2018-12-19T10:07:00',1.58478,1.58481,1.58461,1.58465,71.62,1.58498,1.58499,1.5848,1.58485,80.14,False
'2018-12-19T10:08:00',1.58466,1.58466,1.58448,1.58459,98.37,1.58486,1.58486,1.58468,1.58478,98.69,False
'2018-12-19T10:09:00',1.58458,1.58466,1.58447,1.58453,83.18,1.58477,1.58485,1.58467,1.58473,90.95,True
'2018-12-19T10:10:00',1.58454,1.58465,1.58449,1.58465,110.32,1.58474,1.58484,1.58469,1.58484,120.14,True
'2018-12-19T10:11:00',1.58468,1.58477,1.58455,1.58477,84.63,1.58486,1.58497,1.58476,1.58497,97.38,False
'2018-12-19T10:12:00',1.58475,1.58483,1.58419,1.58419,125.62,1.58496,1.58502,1.58439,1.58439,119.35,True
'2018-12-19T10:13:00',1.58417,1.5843,1.58398,1.58425,143.13,1.58438,1.58447,1.58416,1.58445,136.42,False
'2018-12-19T10:14:00',1.58425,1.58434,1.58413,1.58419,94.6,1.58445,1.58456,1.58433,1.58439,95.49,False
'2018-12-19T10:15:00',1.5842,1.58425,1.58409,1.5841,103.74,1.5844,1.58445,1.58429,1.5843,105.89,False
'2018-12-19T10:16:00',1.5841,1.58418,1.58375,1.58375,184.34,1.5843,1.58436,1.58395,1.58395,180.24,True
'2018-12-19T10:17:00',1.58376,1.58406,1.58376,1.58393,122.05,1.58397,1.58426,1.58397,1.58414,126.68,True
'2018-12-19T10:18:00',1.58394,1.58446,1.58393,1.58439,165.67,1.58414,1.58467,1.58413,1.5846,154.44,False
'2018-12-19T10:19:00',1.58445,1.58445,1.58414,1.58422,105.46,1.58465,1.58465,1.58434,1.58442,97.36,True
'2018-12-19T10:20:00',1.58422,1.58464,1.58416,1.58454,145.5,1.58441,1.58484,1.58436,1.58474,157.23,True
'2018-12-19T10:21:00',1.58452,1.58478,1.58452,1.58472,126.46,1.58475,1.58497,1.58471,1.58493,135.14,False
'2018-12-19T10:22:00',1.58475,1.58485,1.58467,1.58467,122.91,1.58494,1.58506,1.58487,1.58487,121.7,True
'2018-12-19T10:23:00',1.5847,1.585,1.5847,1.58486,143.52,1.58488,1.5852,1.58488,1.58506,139.27,True
'2018-12-19T10:24:00',1.58487,1.58499,1.58484,1.58495,107.87,1.58506,1.58518,1.58503,1.58515,166.23,False
'2018-12-19T10:25:00',1.58496,1.58501,1.58487,1.58489,81.67,1.58515,1.58519,1.58504,1.58509,89.86,False
'2018-12-19T10:26:00',1.58488,1.58516,1.58488,1.58488,105.87,1.58508,1.58531,1.58508,1.58509,131.97,True
'2018-12-19T10:27:00',1.58488,1.58506,1.58485,1.58501,113.26,1.58509,1.58523,1.58505,1.58522,153.49,True
'2018-12-19T10:28:00',1.585,1.58513,1.585,1.58507,64.75,1.5852,1.58531,1.5852,1.58527,98.78,True
'2018-12-19T10:29:00',1.58507,1.58527,1.58504,1.58511,123.42,1.58526,1.58547,1.58526,1.58534,123.45,False
'2018-12-19T10:30:00',1.58509,1.58525,1.58499,1.58511,133.64,1.58533,1.58545,1.58518,1.58529,152.36,False
'2018-12-19T10:31:00',1.58509,1.58514,1.58488,1.585,64.43,1.58528,1.58532,1.5851,1.58519,85.5,False
'2018-12-19T10:32:00',1.58494,1.58498,1.58488,1.58494,97.19,1.58517,1.58519,1.58507,1.58514,99.31,False
'2018-12-19T10:33:00',1.58495,1.58497,1.58451,1.58452,123.0,1.58514,1.58517,1.5847,1.58472,149.87,False
'2018-12-19T10:34:00',1.58462,1.58467,1.58437,1.58441,150.08,1.58474,1.58485,1.58456,1.58461,177.19,False
'2018-12-19T10:35:00',1.58443,1.58447,1.58401,1.58403,124.42,1.58462,1.58467,1.58421,1.58423,176.59,False
'2018-12-19T10:36:00',1.58405,1.58409,1.58392,1.58392,112.1,1.58424,1.58429,1.5841,1.5841,139.99,False
'2018-12-19T10:37:00',1.58391,1.58397,1.58378,1.58381,122.94,1.5841,1.58416,1.58395,1.58401,134.87,True
'2018-12-19T10:38:00',1.5838,1.58407,1.58376,1.584,133.61,1.584,1.58423,1.58394,1.58418,136.23,False
'2018-12-19T10:39:00',1.58399,1.58399,1.58375,1.58376,131.6,1.58417,1.58418,1.58395,1.58397,145.21,False
'2018-12-19T10:40:00',1.58373,1.58378,1.58357,1.58369,124.55,1.58394,1.58397,1.58374,1.58389,111.33,True
'2018-12-19T10:41:00',1.58369,1.58377,1.5836,1.58372,121.31,1.58389,1.58397,1.58381,1.58392,130.6,False
'2018-12-19T10:42:00',1.58369,1.58377,1.58339,1.58339,132.51,1.58389,1.58397,1.58357,1.58357,125.95,False
'2018-12-19T10:43:00',1.5834,1.58342,1.58313,1.58316,201.89,1.58356,1.5836,1.5833,1.58332,211.34,False
'2018-12-19T10:44:00',1.58312,1.58318,1.58299,1.58314,138.43,1.58332,1.58338,1.58319,1.58334,134.91,False
'2018-12-19T10:45:00',1.58311,1.58315,1.58301,1.58309,125.06,1.58332,1.58334,1.58322,1.58329,140.51,False
'2018-12-19T10:46:00',1.58311,1.58319,1.58295,1.58299,188.55,1.58331,1.58337,1.58312,1.58318,187.72,True
'2018-12-19T10:47:00',1.58299,1.5832,1.58294,1.58313,112.52,1.58318,1.58337,1.58315,1.58334,113.57,True
'2018-12-19T10:48:00',1.58313,1.58321,1.58305,1.58321,133.93,1.58336,1.58341,1.58325,1.58341,116.82,True
'2018-12-19T10:49:00',1.58323,1.58333,1.58314,1.58327,116.38,1.58344,1.58352,1.58334,1.58344,134.6,False
'2018-12-19T10:50:00',1.58327,1.58332,1.58305,1.58305,164.87,1.58345,1.58351,1.58325,1.58325,191.99,False
'2018-12-19T10:51:00',1.58306,1.5831,1.5827,1.58271,134.28,1.58319,1.58331,1.58288,1.58288,162.95,False
'2018-12-19T10:52:00',1.58272,1.58272,1.58254,1.58256,138.25,1.58288,1.58288,1.58274,1.58276,149.91,True
'2018-12-19T10:53:00',1.58256,1.58307,1.58246,1.58286,205.05,1.58278,1.58327,1.58267,1.58308,197.28,False
'2018-12-19T10:54:00',1.58286,1.58292,1.58267,1.58276,173.04,1.58306,1.58311,1.58288,1.58296,169.78,False
'2018-12-19T10:55:00',1.58279,1.58291,1.58268,1.58268,134.03,1.583,1.58311,1.58287,1.58289,126.73,False
'2018-12-19T10:56:00',1.58269,1.5827,1.58248,1.58257,139.19,1.58288,1.58289,1.58266,1.58273,145.96,False
'2018-12-19T10:57:00',1.58261,1.58264,1.58226,1.58231,162.49,1.58279,1.58283,1.58242,1.5825,228.8,True
'2018-12-19T10:58:00',1.58231,1.58255,1.5823,1.58234,128.02,1.5825,1.58269,1.5825,1.58254,154.08,False
'2018-12-19T10:59:00',1.58234,1.58249,1.58218,1.58223,146.73,1.58254,1.58265,1.58236,1.58241,166.36,False
'2018-12-19T11:00:00',1.58221,1.58223,1.5817,1.58194,278.56,1.58241,1.58241,1.58188,1.58215,323.0,True
'2018-12-19T11:01:00',1.58193,1.58199,1.58177,1.58197,164.7,1.58213,1.5822,1.58197,1.5822,188.5,False
'2018-12-19T11:02:00',1.58199,1.582,1.58185,1.58186,118.91,1.5822,1.5822,1.58206,1.58207,116.41,True
'2018-12-19T11:03:00',1.58186,1.58213,1.58183,1.5821,162.89,1.58205,1.5823,1.58202,1.58228,163.19,True
'2018-12-19T11:04:00',1.58212,1.58255,1.58208,1.58255,148.11,1.58228,1.58271,1.58228,1.58271,189.85,False
'2018-12-19T11:05:00',1.58254,1.58266,1.5825,1.5825,139.76,1.58271,1.58286,1.58264,1.58266,156.01,True
'2018-12-19T11:06:00',1.5825,1.58271,1.58242,1.58265,76.75,1.58264,1.58286,1.58255,1.58278,96.35,True
'2018-12-19T11:07:00',1.58264,1.58304,1.58264,1.58296,155.79,1.5828,1.58324,1.5828,1.58315,154.55,False
'2018-12-19T11:08:00',1.58298,1.58298,1.58274,1.58276,92.75,1.58316,1.58318,1.58294,1.58296,90.55,False
'2018-12-19T11:09:00',1.58273,1.58274,1.58264,1.58269,72.27,1.58289,1.58296,1.58284,1.58289,79.34,True
'2018-12-19T11:10:00',1.58267,1.58276,1.58263,1.58274,63.6,1.58287,1.58296,1.58281,1.58294,81.7,True
'2018-12-19T11:11:00',1.58275,1.5828,1.58271,1.58278,98.0,1.58295,1.583,1.58291,1.58297,104.7,True
'2018-12-19T11:12:00',1.58278,1.58295,1.58274,1.58286,126.23,1.58297,1.58315,1.58295,1.58304,133.81,True
'2018-12-19T11:13:00',1.58286,1.58298,1.58285,1.58297,96.82,1.58304,1.58318,1.58304,1.58317,66.31,True
'2018-12-19T11:14:00',1.58296,1.58301,1.58294,1.583,95.65,1.58316,1.5832,1.58311,1.58319,90.56,True
'2018-12-19T11:15:00',1.58299,1.58308,1.58292,1.58305,85.79,1.58318,1.58328,1.5831,1.58325,94.05,False
'2018-12-19T11:16:00',1.58307,1.58309,1.58278,1.58284,139.03,1.58328,1.58329,1.58297,1.58304,145.17,True
'2018-12-19T11:17:00',1.58285,1.58303,1.58283,1.58296,122.93,1.58305,1.58323,1.58302,1.58315,111.28,True
'2018-12-19T11:18:00',1.58295,1.58304,1.58291,1.58299,100.19,1.58314,1.58324,1.5831,1.5832,118.27,True
'2018-12-19T11:19:00',1.58299,1.58322,1.58299,1.58315,89.8,1.58319,1.58344,1.58319,1.58336,100.14,False
'2018-12-19T11:20:00',1.58315,1.58315,1.58301,1.58301,85.45,1.58332,1.58336,1.58321,1.58321,75.63,True
'2018-12-19T11:21:00',1.583,1.58335,1.58294,1.58332,157.3,1.58319,1.58355,1.58312,1.58355,123.06,True
'2018-12-19T11:22:00',1.58335,1.58347,1.58324,1.58334,141.34,1.58354,1.58367,1.58343,1.58354,110.26,True
'2018-12-19T11:23:00',1.58334,1.58372,1.58333,1.5836,124.35,1.58354,1.58391,1.58353,1.58379,104.24,False
'2018-12-19T11:24:00',1.5836,1.58366,1.58346,1.58346,86.87,1.58378,1.58385,1.58364,1.58364,82.5,False
'2018-12-19T11:25:00',1.58349,1.58351,1.58339,1.58344,90.42,1.58365,1.5837,1.58357,1.58361,77.13,False
'2018-12-19T11:26:00',1.58344,1.58354,1.58327,1.58334,103.06,1.58362,1.58375,1.58346,1.58353,97.38,True
'2018-12-19T11:27:00',1.58335,1.58364,1.58335,1.58364,143.74,1.58355,1.58385,1.58355,1.58385,138.15,True
'2018-12-19T11:28:00',1.58364,1.58401,1.58361,1.58395,153.51,1.58384,1.58422,1.58382,1.58417,151.17,True
'2018-12-19T11:29:00',1.58395,1.58468,1.58395,1.58448,221.75,1.58417,1.58486,1.58417,1.58466,225.99,False
'2018-12-19T11:30:00',1.58446,1.58461,1.58429,1.58436,181.48,1.58466,1.5848,1.58449,1.58458,190.53,True
'2018-12-19T11:31:00',1.58437,1.58459,1.58425,1.58451,141.27,1.58457,1.5848,1.58443,1.58471,166.17,False
'2018-12-19T11:32:00',1.58452,1.58454,1.58434,1.58439,113.96,1.58472,1.58473,1.58454,1.58454,115.26,False
'2018-12-19T11:33:00',1.5844,1.58442,1.5842,1.5842,102.73,1.58456,1.58459,1.58442,1.58442,96.75,True
'2018-12-19T11:34:00',1.58423,1.58476,1.5842,1.58476,171.36,1.58443,1.58495,1.58439,1.58495,184.24,False
'2018-12-19T11:35:00',1.58476,1.58478,1.58439,1.5844,135.62,1.58495,1.58496,1.58459,1.58459,163.31,False
'2018-12-19T11:36:00',1.5844,1.58446,1.58431,1.58431,78.75,1.58459,1.58464,1.5845,1.5845,115.64,False
'2018-12-19T11:37:00',1.58433,1.58436,1.58415,1.58419,101.19,1.58451,1.58453,1.58436,1.58439,134.76,False
'2018-12-19T11:38:00',1.5842,1.5842,1.584,1.58402,42.32,1.5844,1.5844,1.5842,1.58423,55.93,False
'2018-12-19T11:39:00',1.58405,1.58405,1.58389,1.584,59.0,1.58424,1.58424,1.58409,1.5842,86.07,False
'2018-12-19T11:40:00',1.58396,1.58399,1.58391,1.58393,52.12,1.58416,1.5842,1.58409,1.58413,64.17,True
'2018-12-19T11:41:00',1.58393,1.58401,1.58387,1.58401,69.44,1.58413,1.5842,1.58407,1.58419,70.88,True
'2018-12-19T11:42:00',1.584,1.58403,1.58368,1.58402,153.77,1.58419,1.58421,1.58388,1.58421,185.4,False
'2018-12-19T11:43:00',1.58403,1.58412,1.58391,1.58392,175.54,1.58421,1.5843,1.58407,1.5841,167.85,False
'2018-12-19T11:44:00',1.58393,1.58403,1.58374,1.58375,159.86,1.58412,1.58421,1.58394,1.58395,148.32,True
'2018-12-19T11:45:00',1.58374,1.58389,1.58366,1.58389,185.47,1.58394,1.58409,1.58385,1.58409,146.71,True
'2018-12-19T11:46:00',1.5839,1.58438,1.5837,1.58427,320.1,1.5841,1.58459,1.58389,1.58446,307.5,False
'2018-12-19T11:47:00',1.58426,1.58427,1.58403,1.58427,204.47,1.58446,1.58446,1.58424,1.58444,182.02,True
'2018-12-19T11:48:00',1.58428,1.58441,1.5841,1.5844,170.64,1.58444,1.58461,1.5843,1.58459,174.93,False
'2018-12-19T11:49:00',1.5844,1.5844,1.58416,1.58422,214.97,1.58459,1.58459,1.58435,1.58442,208.97,False
'2018-12-19T11:50:00',1.58422,1.58434,1.58417,1.58417,69.19,1.58442,1.58452,1.58437,1.58437,84.95,False
'2018-12-19T11:51:00',1.58416,1.58417,1.5839,1.58391,148.75,1.58438,1.58438,1.5841,1.58414,100.91,True
'2018-12-19T11:52:00',1.58391,1.58419,1.58391,1.58418,155.25,1.58411,1.5844,1.5841,1.58436,115.94,True
'2018-12-19T11:53:00',1.58418,1.58428,1.5841,1.58423,169.79,1.5844,1.58449,1.58429,1.58443,121.68,True
'2018-12-19T11:54:00',1.58424,1.58449,1.58423,1.5844,123.15,1.58444,1.58468,1.58444,1.5846,119.89,True
'2018-12-19T11:55:00',1.58439,1.58516,1.58435,1.58516,203.11,1.58461,1.58538,1.58455,1.58538,193.34,False
'2018-12-19T11:56:00',1.58512,1.58522,1.58504,1.58513,295.05,1.58526,1.58543,1.58522,1.58533,201.85,True
'2018-12-19T11:57:00',1.58513,1.58529,1.58512,1.58519,93.18,1.58533,1.58548,1.58529,1.58538,87.19,False
'2018-12-19T11:58:00',1.58519,1.58519,1.58503,1.58517,65.76,1.58538,1.58538,1.58522,1.58537,66.57,False
'2018-12-19T11:59:00',1.58517,1.58525,1.58515,1.58517,54.71,1.58536,1.58545,1.58531,1.58537,52.84,True
'2018-12-19T12:00:00',1.58517,1.58527,1.58512,1.58525,102.99,1.58536,1.58546,1.58532,1.58544,97.39,True
'2018-12-19T12:01:00',1.58526,1.58532,1.58508,1.58528,127.22,1.58544,1.58552,1.5853,1.58548,99.07,True
'2018-12-19T12:02:00',1.58527,1.58544,1.58519,1.5853,225.79,1.58547,1.58564,1.58538,1.58552,199.42,True
'2018-12-19T12:03:00',1.58531,1.58551,1.58522,1.58551,188.71,1.58552,1.58571,1.5854,1.5857,214.45,True
'2018-12-19T12:04:00',1.58551,1.58564,1.58548,1.5856,105.93,1.5857,1.58583,1.58569,1.5858,127.42,True
'2018-12-19T12:05:00',1.5856,1.58577,1.58556,1.58564,217.27,1.5858,1.58597,1.58576,1.58582,248.09,False
'2018-12-19T12:06:00',1.58564,1.58565,1.58533,1.58537,124.52,1.58581,1.58583,1.58554,1.58557,128.73,False
'2018-12-19T12:07:00',1.58537,1.58537,1.58519,1.5852,140.2,1.58556,1.58557,1.58538,1.5854,119.52,False
'2018-12-19T12:08:00',1.58522,1.58531,1.58514,1.58518,105.75,1.58541,1.58548,1.58533,1.58538,92.87,False
'2018-12-19T12:09:00',1.58519,1.58519,1.58507,1.58511,160.94,1.58538,1.58539,1.58528,1.58529,185.05,True
'2018-12-19T12:10:00',1.58511,1.58521,1.58505,1.58515,170.25,1.58529,1.58539,1.58524,1.58533,164.03,True
'2018-12-19T12:11:00',1.58515,1.58528,1.58515,1.58527,118.81,1.58534,1.58549,1.58532,1.58547,96.81,False
'2018-12-19T12:12:00',1.58527,1.58531,1.58521,1.58521,135.08,1.58547,1.58552,1.58537,1.58541,99.29,True
'2018-12-19T12:13:00',1.58521,1.5854,1.58521,1.58537,194.11,1.5854,1.5856,1.58538,1.58556,126.19,False
'2018-12-19T12:14:00',1.58536,1.58536,1.58519,1.58529,196.83,1.58556,1.58556,1.58539,1.5855,157.31,True
'2018-12-19T12:15:00',1.58531,1.58548,1.58529,1.58545,183.46,1.58552,1.58566,1.5855,1.58566,156.26,True
'2018-12-19T12:16:00',1.58545,1.58571,1.58535,1.58566,184.29,1.58565,1.58589,1.58555,1.58582,171.67,False
'2018-12-19T12:17:00',1.58566,1.58566,1.58517,1.58547,194.09,1.58581,1.58581,1.58537,1.58567,172.33,True
'2018-12-19T12:18:00',1.58546,1.58561,1.5854,1.58552,112.48,1.58565,1.58581,1.5856,1.58572,115.66,True
'2018-12-19T12:19:00',1.58552,1.58586,1.58539,1.58561,188.41,1.58571,1.58602,1.58558,1.58581,204.49,False
'2018-12-19T12:20:00',1.5856,1.58566,1.58526,1.58544,169.44,1.58579,1.58584,1.58542,1.58563,188.02,False
'2018-12-19T12:21:00',1.58544,1.58546,1.58517,1.5854,127.11,1.58562,1.58564,1.58535,1.5856,117.32,True
'2018-12-19T12:22:00',1.58538,1.58561,1.58536,1.58557,136.43,1.58559,1.5858,1.58556,1.58577,136.81,False
'2018-12-19T12:23:00',1.58557,1.58565,1.58541,1.58548,211.4,1.58578,1.58584,1.58559,1.58566,164.87,True
'2018-12-19T12:24:00',1.58546,1.58575,1.58544,1.58558,151.4,1.58565,1.58592,1.58562,1.58578,172.47,True
'2018-12-19T12:25:00',1.58558,1.5858,1.58548,1.58567,117.6,1.58577,1.58599,1.58569,1.58588,158.6,False
'2018-12-19T12:26:00',1.58568,1.58572,1.58547,1.58552,115.05,1.58588,1.5859,1.58567,1.5857,136.85,True
'2018-12-19T12:27:00',1.58551,1.58569,1.5855,1.58569,106.36,1.58571,1.58589,1.58571,1.58589,112.14,True
'2018-12-19T12:28:00',1.58568,1.58582,1.58558,1.58572,212.79,1.58589,1.58599,1.58578,1.58592,180.05,False
'2018-12-19T12:29:00',1.58571,1.58571,1.58551,1.5856,152.8,1.5859,1.58591,1.58571,1.58577,136.84,False
'2018-12-19T12:30:00',1.58558,1.58575,1.58545,1.58546,189.57,1.58576,1.58594,1.58564,1.58566,201.89,True
'2018-12-19T12:31:00',1.58544,1.58565,1.5853,1.58555,144.81,1.58563,1.58584,1.58548,1.58574,163.11,False
'2018-12-19T12:32:00',1.58554,1.58558,1.58519,1.58519,250.45,1.58573,1.58576,1.58537,1.58537,272.21,True
'2018-12-19T12:33:00',1.5852,1.58557,1.58519,1.58549,182.82,1.58537,1.58574,1.58535,1.58569,221.28,True
'2018-12-19T12:34:00',1.58548,1.58582,1.58545,1.5857,193.26,1.58568,1.58601,1.58565,1.5859,191.32,True
'2018-12-19T12:35:00',1.58569,1.58605,1.58565,1.58603,177.8,1.5859,1.58624,1.58585,1.58624,179.41,True
'2018-12-19T12:36:00',1.58603,1.58626,1.58602,1.58624,151.87,1.58625,1.58647,1.5862,1.58645,176.13,True
'2018-12-19T12:37:00',1.58625,1.58706,1.58609,1.58691,193.92,1.58645,1.58729,1.58629,1.5871,204.65,False
'2018-12-19T12:38:00',1.58691,1.58693,1.58628,1.58644,206.17,1.5871,1.58713,1.58648,1.58666,245.94,False
'2018-12-19T12:39:00',1.5865,1.5865,1.58617,1.58625,157.29,1.58666,1.58666,1.58637,1.58645,176.68,True
'2018-12-19T12:40:00',1.58626,1.58646,1.58622,1.58646,75.96,1.58646,1.58666,1.58641,1.58666,78.4,True
'2018-12-19T12:41:00',1.58652,1.58664,1.58644,1.58658,145.69,1.58672,1.58684,1.58665,1.58677,114.12,True
'2018-12-19T12:42:00',1.58659,1.58677,1.58648,1.5867,147.17,1.58678,1.58696,1.58666,1.58692,132.3,True
'2018-12-19T12:43:00',1.5867,1.58679,1.58666,1.58678,122.49,1.58692,1.58699,1.58686,1.58696,117.22,True
'2018-12-19T12:44:00',1.58676,1.58717,1.58676,1.58715,143.02,1.58696,1.58735,1.58696,1.58735,158.72,False
'2018-12-19T12:45:00',1.58711,1.58711,1.58667,1.58669,170.88,1.58729,1.58732,1.58683,1.58687,217.21,False
'2018-12-19T12:46:00',1.58668,1.58681,1.58662,1.58669,149.44,1.58687,1.587,1.58679,1.58687,158.97,False
'2018-12-19T12:47:00',1.5867,1.5867,1.58636,1.58643,200.15,1.58689,1.58689,1.58655,1.58663,221.53,False
'2018-12-19T12:48:00',1.58641,1.58647,1.58626,1.58629,135.88,1.58663,1.58668,1.58643,1.58647,142.07,True
'2018-12-19T12:49:00',1.5863,1.58645,1.58625,1.5863,207.3,1.58648,1.58665,1.58642,1.58648,181.66,False
'2018-12-19T12:50:00',1.5863,1.58644,1.58613,1.58627,164.47,1.58649,1.58663,1.58632,1.58647,145.06,False
'2018-12-19T12:51:00',1.58627,1.58631,1.58606,1.58616,162.4,1.58646,1.58649,1.58626,1.58637,199.83,True
'2018-12-19T12:52:00',1.58615,1.58639,1.58614,1.58639,173.69,1.58636,1.58659,1.58634,1.58659,195.6,False
'2018-12-19T12:53:00',1.5864,1.58654,1.58624,1.58633,157.99,1.58659,1.58674,1.58644,1.58653,186.74,False
'2018-12-19T12:54:00',1.58633,1.58633,1.58616,1.58619,193.15,1.58652,1.58653,1.58635,1.5864,172.42,False
'2018-12-19T12:55:00',1.5862,1.58634,1.58588,1.58602,157.08,1.5864,1.58654,1.58608,1.58623,138.87,True
'2018-12-19T12:56:00',1.58603,1.58628,1.58588,1.58618,178.0,1.58622,1.58645,1.58608,1.58637,179.07,True
'2018-12-19T12:57:00',1.5862,1.58624,1.58606,1.58621,102.14,1.5864,1.58643,1.58622,1.58642,99.38,True
'2018-12-19T12:58:00',1.58622,1.58659,1.58622,1.58656,94.64,1.58641,1.58679,1.5864,1.58677,114.47,True
'2018-12-19T12:59:00',1.58657,1.587,1.58652,1.587,142.64,1.58677,1.58718,1.58671,1.58718,151.17,False
'2018-12-19T13:00:00',1.587,1.58702,1.58655,1.58658,110.08,1.58719,1.58723,1.58675,1.58676,119.04,False
'2018-12-19T13:01:00',1.5866,1.58662,1.58644,1.58649,89.49,1.58678,1.58679,1.58665,1.58668,98.65,True
'2018-12-19T13:02:00',1.58649,1.58693,1.58637,1.58688,224.52,1.58668,1.58711,1.58654,1.58706,208.63,False
'2018-12-19T13:03:00',1.58687,1.58687,1.58648,1.58666,280.11,1.58706,1.58709,1.58667,1.58685,275.58,False
'2018-12-19T13:04:00',1.58661,1.58664,1.5864,1.58652,182.42,1.58682,1.58684,1.5866,1.58673,161.53,True
'2018-12-19T13:05:00',1.58649,1.58662,1.5864,1.58656,195.06,1.58669,1.58682,1.58661,1.58676,175.41,True
'2018-12-19T13:06:00',1.58654,1.58672,1.58648,1.5866,161.86,1.58674,1.58692,1.58666,1.58681,151.73,False
'2018-12-19T13:07:00',1.58662,1.58662,1.5865,1.58653,88.0,1.58681,1.58681,1.58669,1.58673,79.82,False
'2018-12-19T13:08:00',1.58654,1.5866,1.58646,1.58647,125.12,1.58674,1.58681,1.58667,1.58667,114.71,False
'2018-12-19T13:09:00',1.5865,1.58676,1.58615,1.58643,243.13,1.58668,1.58696,1.58636,1.58663,244.3,False
'2018-12-19T13:10:00',1.58642,1.58646,1.58607,1.58631,251.63,1.58661,1.58666,1.58626,1.58651,238.5,True
'2018-12-19T13:11:00',1.5863,1.58652,1.58623,1.58645,165.54,1.58651,1.58672,1.58642,1.58663,163.21,False
'2018-12-19T13:12:00',1.58642,1.58642,1.5862,1.58624,152.19,1.58662,1.58662,1.58638,1.58644,131.63,False
'2018-12-19T13:13:00',1.58625,1.58637,1.58567,1.58567,216.12,1.58644,1.58656,1.58586,1.58586,246.67,False
'2018-12-19T13:14:00',1.58567,1.58583,1.58551,1.5856,82.62,1.58587,1.58597,1.58569,1.5858,92.01,True
'2018-12-19T13:15:00',1.58562,1.58576,1.58548,1.58565,133.94,1.58582,1.58596,1.58567,1.58584,151.96,True
'2018-12-19T13:16:00',1.58564,1.58571,1.58556,1.5857,137.73,1.58583,1.5859,1.58576,1.5859,162.05,False
'2018-12-19T13:17:00',1.58568,1.58573,1.58563,1.58569,105.77,1.58589,1.58593,1.58583,1.58588,129.37,False
'2018-12-19T13:18:00',1.5857,1.5857,1.58551,1.58564,80.43,1.58588,1.58589,1.5857,1.58584,101.51,True
'2018-12-19T13:19:00',1.58565,1.58589,1.58561,1.58585,110.84,1.58583,1.58609,1.58581,1.58604,129.22,True
'2018-12-19T13:20:00',1.58584,1.58607,1.58584,1.58602,117.64,1.58605,1.58623,1.58605,1.58622,133.45,True
'2018-12-19T13:21:00',1.586,1.58616,1.58593,1.58613,133.54,1.5862,1.58634,1.58611,1.58633,142.84,True
'2018-12-19T13:22:00',1.58613,1.58626,1.58613,1.58614,96.08,1.58632,1.58646,1.58632,1.58634,103.44,True
'2018-12-19T13:23:00',1.58615,1.58629,1.58612,1.58628,157.03,1.58635,1.58649,1.58627,1.58649,182.06,True
'2018-12-19T13:24:00',1.58629,1.58648,1.58627,1.58632,135.48,1.58649,1.58668,1.58647,1.58652,150.21,False
'2018-12-19T13:25:00',1.58631,1.58632,1.58597,1.58598,167.07,1.58652,1.58652,1.58617,1.58618,183.63,False
'2018-12-19T13:26:00',1.58597,1.58597,1.5858,1.58593,107.34,1.58616,1.58616,1.58599,1.58612,112.01,False
'2018-12-19T13:27:00',1.58591,1.58595,1.58582,1.58588,110.54,1.58609,1.58612,1.58602,1.58608,113.48,True
'2018-12-19T13:28:00',1.58587,1.58618,1.58587,1.58617,129.81,1.58608,1.5864,1.58608,1.58637,143.73,True
'2018-12-19T13:29:00',1.58618,1.58637,1.58617,1.58635,129.09,1.58637,1.58656,1.58637,1.58654,151.32,False
'2018-12-19T13:30:00',1.58634,1.58638,1.58609,1.58621,165.99,1.58654,1.58656,1.58629,1.58641,193.82,False
'2018-12-19T13:31:00',1.58626,1.58633,1.5857,1.5857,145.22,1.58641,1.58651,1.58588,1.58592,199.27,False
'2018-12-19T13:32:00',1.58573,1.58573,1.58554,1.5857,145.02,1.58591,1.58593,1.58573,1.58589,177.18,True
'2018-12-19T13:33:00',1.58569,1.58578,1.58569,1.58573,91.41,1.58589,1.58597,1.58589,1.58593,85.78,True
'2018-12-19T13:34:00',1.58573,1.58595,1.58573,1.58592,99.02,1.58593,1.58615,1.58592,1.58612,101.15,True
'2018-12-19T13:35:00',1.58591,1.58617,1.58587,1.58616,104.2,1.5861,1.58637,1.58606,1.58636,119.42,True
'2018-12-19T13:36:00',1.58618,1.58634,1.58617,1.58622,103.16,1.58637,1.58654,1.58637,1.58642,119.45,True
'2018-12-19T13:37:00',1.58623,1.58645,1.58619,1.58641,109.36,1.58643,1.58666,1.58639,1.58662,132.43,True
'2018-12-19T13:38:00',1.58641,1.58667,1.5864,1.58652,160.56,1.58662,1.58688,1.58661,1.58672,141.46,True
'2018-12-19T13:39:00',1.58652,1.58662,1.58645,1.58662,117.74,1.58672,1.58683,1.58667,1.58683,115.83,True
'2018-12-19T13:40:00',1.58661,1.58679,1.58658,1.58679,163.23,1.58683,1.58701,1.58676,1.58698,181.91,False
'2018-12-19T13:41:00',1.58677,1.58688,1.58671,1.58673,127.23,1.58698,1.58708,1.58691,1.58694,139.18,False
'2018-12-19T13:42:00',1.58673,1.58674,1.58654,1.58659,115.13,1.58693,1.58694,1.58674,1.5868,122.34,True
'2018-12-19T13:43:00',1.5866,1.58666,1.58655,1.58664,99.86,1.58678,1.58686,1.58674,1.58684,96.13,True
'2018-12-19T13:44:00',1.58665,1.58697,1.5866,1.5868,216.8,1.58685,1.58716,1.58679,1.58699,198.33,False
'2018-12-19T13:45:00',1.58677,1.58682,1.58656,1.58657,159.75,1.58698,1.58701,1.58675,1.58678,203.35,True
'2018-12-19T13:46:00',1.58658,1.58665,1.58649,1.58663,135.83,1.58676,1.58684,1.58668,1.58684,152.7,True
'2018-12-19T13:47:00',1.58663,1.58708,1.5866,1.58708,183.59,1.58682,1.58726,1.5868,1.58726,198.18,True
'2018-12-19T13:48:00',1.58709,1.58721,1.587,1.5871,135.84,1.58727,1.58738,1.5872,1.5873,187.02,True
'2018-12-19T13:49:00',1.5871,1.5875,1.58701,1.58748,156.8,1.58731,1.58769,1.58721,1.58768,151.93,True
'2018-12-19T13:50:00',1.58748,1.58766,1.58742,1.58761,122.9,1.58767,1.58786,1.58754,1.58781,140.39,False
'2018-12-19T13:51:00',1.58759,1.58768,1.5874,1.58746,137.36,1.58775,1.58786,1.5876,1.58766,134.42,True
'2018-12-19T13:52:00',1.58745,1.58762,1.58735,1.58754,129.58,1.58766,1.58781,1.58756,1.58774,151.66,True
'2018-12-19T13:53:00',1.58752,1.58768,1.58752,1.58755,106.19,1.58773,1.58788,1.58772,1.58774,104.19,False
'2018-12-19T13:54:00',1.58753,1.58769,1.58743,1.58751,142.82,1.58774,1.58787,1.58762,1.58772,134.47,True
'2018-12-19T13:55:00',1.58752,1.58795,1.58742,1.58781,172.07,1.58772,1.58812,1.58765,1.588,186.86,False
'2018-12-19T13:56:00',1.58778,1.58795,1.5876,1.58761,217.38,1.588,1.58816,1.58779,1.58781,247.66,True
'2018-12-19T13:57:00',1.58759,1.58773,1.58743,1.58773,151.03,1.5878,1.58793,1.58763,1.58793,206.57,True
'2018-12-19T13:58:00',1.58773,1.58815,1.58771,1.58798,221.09,1.58793,1.58831,1.58791,1.58815,254.26,True
'2018-12-19T13:59:00',1.58798,1.58814,1.5879,1.58809,231.62,1.58816,1.58831,1.58808,1.58826,227.03,False
'2018-12-19T14:00:00',1.58811,1.58823,1.58798,1.58799,207.22,1.58826,1.58842,1.58817,1.58818,234.11,True
'2018-12-19T14:01:00',1.58798,1.58826,1.58785,1.58824,225.4,1.58818,1.58845,1.58804,1.58843,205.6,False
'2018-12-19T14:02:00',1.58825,1.58825,1.58801,1.58804,148.08,1.58845,1.58845,1.58818,1.58822,153.03,False
'2018-12-19T14:03:00',1.58803,1.58816,1.5879,1.58793,202.01,1.58823,1.58834,1.58807,1.58812,215.95,False
'2018-12-19T14:04:00',1.58794,1.58801,1.58774,1.58785,166.72,1.58813,1.58821,1.58792,1.58806,177.21,True
'2018-12-19T14:05:00',1.58785,1.58806,1.58783,1.58792,161.52,1.58805,1.58826,1.58803,1.58812,173.87,True
'2018-12-19T14:06:00',1.58792,1.58805,1.58791,1.58793,157.6,1.58814,1.58825,1.58811,1.58813,144.34,False
'2018-12-19T14:07:00',1.58794,1.58794,1.58739,1.58752,164.09,1.58813,1.58814,1.58758,1.58772,175.21,True
'2018-12-19T14:08:00',1.58752,1.58766,1.58748,1.58758,94.56,1.58772,1.58785,1.58767,1.58779,116.49,True
'2018-12-19T14:09:00',1.58758,1.58776,1.58754,1.58767,138.88,1.58778,1.58796,1.58774,1.58786,148.63,False
'2018-12-19T14:10:00',1.58767,1.58769,1.58752,1.58761,127.37,1.58787,1.58787,1.58773,1.58781,133.98,True
'2018-12-19T14:11:00',1.58759,1.58779,1.58759,1.58779,98.19,1.58779,1.588,1.58779,1.588,113.16,False
'2018-12-19T14:12:00',1.58781,1.58783,1.58769,1.58773,112.67,1.588,1.58802,1.58786,1.58793,102.07,True
'2018-12-19T14:13:00',1.58774,1.58793,1.58764,1.58785,243.45,1.58794,1.58813,1.58782,1.58804,195.27,False
'2018-12-19T14:14:00',1.58784,1.58786,1.58772,1.58773,113.77,1.58803,1.58806,1.58792,1.58792,128.38,False
'2018-12-19T14:15:00',1.58774,1.58776,1.58753,1.58754,123.1,1.58794,1.58794,1.58774,1.58774,127.19,True
'2018-12-19T14:16:00',1.58758,1.58764,1.58751,1.58764,69.65,1.58775,1.58785,1.5877,1.58784,70.0,False
'2018-12-19T14:17:00',1.58763,1.58765,1.5876,1.5876,57.88,1.58784,1.58785,1.58779,1.58781,52.55,True
'2018-12-19T14:18:00',1.58764,1.58774,1.58756,1.58761,69.45,1.58783,1.58794,1.58777,1.58781,54.06,True
'2018-12-19T14:19:00',1.58763,1.58782,1.58763,1.58773,108.24,1.58784,1.58802,1.58784,1.58794,115.6,False
'2018-12-19T14:20:00',1.58772,1.58785,1.58761,1.58764,120.32,1.58785,1.58802,1.58779,1.58785,128.7,False
'2018-12-19T14:21:00',1.58763,1.58769,1.58759,1.58762,113.6,1.58784,1.58788,1.58778,1.58781,119.06,True
'2018-12-19T14:22:00',1.58762,1.58779,1.5876,1.5877,104.72,1.58781,1.588,1.58777,1.5879,99.47,True
'2018-12-19T14:23:00',1.58769,1.58783,1.58767,1.58775,142.24,1.58789,1.58802,1.58787,1.58795,150.96,False
'2018-12-19T14:24:00',1.58774,1.58779,1.58742,1.58742,154.05,1.58795,1.58799,1.58762,1.58762,144.75,False
'2018-12-19T14:25:00',1.58741,1.58743,1.58728,1.58739,149.34,1.58762,1.58764,1.58748,1.58759,180.67,True
'2018-12-19T14:26:00',1.58738,1.58747,1.58728,1.58747,107.62,1.58759,1.58768,1.58748,1.58768,95.96,True
'2018-12-19T14:27:00',1.58749,1.58767,1.58745,1.58752,96.05,1.5877,1.58785,1.58767,1.58768,135.22,True
'2018-12-19T14:28:00',1.58751,1.58774,1.58751,1.58765,131.12,1.58768,1.58792,1.58767,1.58783,127.07,False
'2018-12-19T14:29:00',1.58765,1.58769,1.58743,1.5875,108.49,1.58783,1.5879,1.58767,1.58772,105.61,True
'2018-12-19T14:30:00',1.58751,1.58779,1.58735,1.58752,223.38,1.58774,1.58802,1.58756,1.58773,245.71,False
'2018-12-19T14:31:00',1.58751,1.58758,1.58738,1.58738,114.91,1.58774,1.58777,1.58756,1.58757,84.64,False
'2018-12-19T14:32:00',1.58738,1.58749,1.58729,1.58729,77.38,1.58759,1.58768,1.58749,1.58749,64.52,False
'2018-12-19T14:33:00',1.5873,1.5874,1.58719,1.58727,115.08,1.58747,1.58757,1.5874,1.58747,106.77,False
'2018-12-19T14:34:00',1.58725,1.58732,1.5872,1.58721,125.11,1.58745,1.58751,1.5874,1.58742,103.03,True
'2018-12-19T14:35:00',1.58724,1.58743,1.58719,1.58738,128.84,1.58744,1.58763,1.58737,1.58758,127.52,True
'2018-12-19T14:36:00',1.58739,1.58762,1.58737,1.58741,142.43,1.58759,1.58782,1.58758,1.58764,139.59,False
'2018-12-19T14:37:00',1.58741,1.58744,1.58727,1.58735,189.2,1.58764,1.58764,1.58747,1.58755,222.57,False
'2018-12-19T14:38:00',1.58738,1.58739,1.58696,1.58702,120.44,1.58757,1.58758,1.58718,1.58722,134.99,True
'2018-12-19T14:39:00',1.58704,1.58728,1.58704,1.58714,154.99,1.58724,1.58747,1.58724,1.58735,182.59,True
'2018-12-19T14:40:00',1.58713,1.58726,1.58711,1.58716,137.13,1.58735,1.58746,1.5873,1.58736,177.72,True
'2018-12-19T14:41:00',1.58716,1.58736,1.58712,1.58735,75.5,1.58736,1.58757,1.5873,1.58755,92.29,False
'2018-12-19T14:42:00',1.58731,1.58738,1.58724,1.58731,102.64,1.58752,1.58759,1.58745,1.58751,121.63,True
'2018-12-19T14:43:00',1.58732,1.58738,1.58724,1.58733,174.08,1.58753,1.58758,1.58745,1.58753,200.69,True
'2018-12-19T14:44:00',1.58732,1.58741,1.58728,1.58734,96.13,1.58752,1.58761,1.58748,1.58754,123.13,True
'2018-12-19T14:45:00',1.58731,1.58756,1.58724,1.58746,178.83,1.58751,1.58776,1.58745,1.58765,212.62,False
'2018-12-19T14:46:00',1.58744,1.58755,1.58728,1.58728,188.81,1.58765,1.58775,1.58748,1.58748,242.99,False
'2018-12-19T14:47:00',1.58733,1.58746,1.58714,1.58719,118.83,1.5875,1.58766,1.58734,1.58739,118.18,True
'2018-12-19T14:48:00',1.58719,1.58737,1.58719,1.58734,106.85,1.58739,1.58757,1.58739,1.58754,106.76,True
'2018-12-19T14:49:00',1.58733,1.58749,1.58727,1.58748,124.53,1.58755,1.58769,1.58747,1.58767,142.31,True
'2018-12-19T14:50:00',1.58748,1.58783,1.58741,1.58767,161.78,1.58767,1.58798,1.58761,1.58787,193.01,False
'2018-12-19T14:51:00',1.58766,1.58774,1.58754,1.58759,125.33,1.58787,1.58794,1.58773,1.58779,137.64,True
'2018-12-19T14:52:00',1.58759,1.58781,1.58758,1.5877,152.55,1.5878,1.58799,1.58779,1.5879,195.61,True
'2018-12-19T14:53:00',1.5877,1.58801,1.58768,1.58801,151.15,1.5879,1.58818,1.58789,1.58818,188.24,True
'2018-12-19T14:54:00',1.58797,1.58812,1.58791,1.58803,204.64,1.58817,1.58831,1.5881,1.58824,236.34,False
'2018-12-19T14:55:00',1.58802,1.58813,1.58795,1.58796,132.88,1.58823,1.58833,1.58815,1.58815,132.32,False
'2018-12-19T14:56:00',1.58796,1.5881,1.58772,1.58783,98.2,1.58816,1.58829,1.58791,1.58802,90.98,False
'2018-12-19T14:57:00',1.58784,1.588,1.58773,1.58773,147.82,1.58804,1.58818,1.58793,1.58793,140.98,False
'2018-12-19T14:58:00',1.58777,1.58782,1.58766,1.58772,122.87,1.58794,1.58801,1.58786,1.58791,142.1,True
'2018-12-19T14:59:00',1.58772,1.58797,1.58768,1.58795,142.17,1.58791,1.58816,1.58788,1.58816,165.52,False
'2018-12-19T15:00:00',1.58795,1.58796,1.58763,1.58788,155.19,1.58813,1.58817,1.58782,1.58809,178.47,False
'2018-12-19T15:01:00',1.58791,1.58808,1.58786,1.58788,170.49,1.58811,1.58829,1.58807,1.58809,202.54,False
'2018-12-19T15:02:00',1.58789,1.58793,1.58783,1.58786,106.75,1.5881,1.58813,1.58804,1.58806,145.54,True
'2018-12-19T15:03:00',1.58785,1.58801,1.58766,1.58799,185.39,1.58805,1.58819,1.58786,1.58819,206.67,True
'2018-12-19T15:04:00',1.588,1.58811,1.58793,1.58804,143.55,1.58819,1.58829,1.58813,1.58822,146.32,True
'2018-12-19T15:05:00',1.58804,1.5881,1.58793,1.58806,138.21,1.58823,1.5883,1.58814,1.58824,141.85,False
'2018-12-19T15:06:00',1.58805,1.58809,1.58782,1.58786,80.15,1.58824,1.58829,1.58802,1.58805,80.15,True
'2018-12-19T15:07:00',1.58787,1.58791,1.58786,1.5879,64.04,1.58807,1.58812,1.58806,1.5881,49.93,False
'2018-12-19T15:08:00',1.58791,1.58793,1.58774,1.58787,118.3,1.58811,1.58813,1.58793,1.58808,93.58,True
'2018-12-19T15:09:00',1.58786,1.58799,1.58777,1.58788,107.85,1.58806,1.5882,1.58799,1.58808,115.26,True
'2018-12-19T15:10:00',1.58788,1.58808,1.58781,1.58799,128.66,1.58808,1.58827,1.588,1.58819,119.85,False
'2018-12-19T15:11:00',1.58799,1.5881,1.58794,1.58799,139.31,1.58819,1.58829,1.58813,1.58818,124.77,False
'2018-12-19T15:12:00',1.58798,1.5881,1.58788,1.58792,178.94,1.58818,1.58829,1.58806,1.58813,220.44,True
'2018-12-19T15:13:00',1.58792,1.58805,1.58792,1.58799,92.66,1.58813,1.58824,1.58813,1.58822,97.37,False
'2018-12-19T15:14:00',1.588,1.58801,1.58785,1.58789,134.6,1.58821,1.58822,1.58806,1.58809,121.41,False
'2018-12-19T15:15:00',1.58788,1.58796,1.58766,1.58775,178.45,1.58809,1.58817,1.58786,1.58795,148.75,False
'2018-12-19T15:16:00',1.58775,1.58778,1.58763,1.58769,168.6,1.58793,1.58798,1.58782,1.5879,125.38,True
'2018-12-19T15:17:00',1.58772,1.58776,1.58768,1.58776,95.04,1.58793,1.58797,1.58788,1.58796,90.73,True
'2018-12-19T15:18:00',1.58775,1.58786,1.58766,1.58782,176.11,1.58797,1.58805,1.58786,1.58802,166.36,True
'2018-12-19T15:19:00',1.5878,1.58814,1.58779,1.58796,127.54,1.58797,1.58834,1.58797,1.58818,120.84,True
'2018-12-19T15:20:00',1.58797,1.58834,1.58796,1.58833,187.05,1.58817,1.58855,1.58817,1.58853,201.82,False
'2018-12-19T15:21:00',1.58835,1.58839,1.58807,1.58808,194.57,1.58854,1.58857,1.58828,1.58829,178.74,True
'2018-12-19T15:22:00',1.58811,1.58917,1.58774,1.58917,286.88,1.58831,1.58927,1.58793,1.58926,289.81,False
'2018-12-19T15:23:00',1.58916,1.58918,1.58864,1.58864,225.83,1.58926,1.5893,1.58885,1.58885,220.42,False
'2018-12-19T15:24:00',1.58861,1.58862,1.58853,1.58856,119.48,1.58882,1.58882,1.58874,1.58877,131.98,False
'2018-12-19T15:25:00',1.58856,1.58859,1.58842,1.58853,175.07,1.58875,1.58878,1.58861,1.58875,179.18,True
'2018-12-19T15:26:00',1.58852,1.58872,1.5885,1.5886,286.49,1.58873,1.58889,1.58865,1.5888,298.07,True
'2018-12-19T15:27:00',1.58857,1.58888,1.58837,1.58882,268.17,1.58875,1.58907,1.58854,1.58904,305.46,False
'2018-12-19T15:28:00',1.58884,1.58891,1.58855,1.58855,178.22,1.58905,1.58911,1.58875,1.58877,179.64,True
'2018-12-19T15:29:00',1.58854,1.58869,1.58848,1.58869,119.42,1.58872,1.58889,1.58866,1.58889,146.9,False
'2018-12-19T15:30:00',1.58869,1.58883,1.58845,1.58858,265.67,1.5889,1.58902,1.58864,1.5888,309.88,True
'2018-12-19T15:31:00',1.58861,1.58897,1.58856,1.58884,253.65,1.58881,1.58917,1.58877,1.58906,236.72,False
'2018-12-19T15:32:00',1.58884,1.58893,1.58878,1.58878,195.96,1.58905,1.58913,1.58892,1.58899,185.53,True
'2018-12-19T15:33:00',1.58879,1.58892,1.58871,1.58886,197.8,1.589,1.58913,1.5889,1.58906,181.78,False
'2018-12-19T15:34:00',1.58886,1.58893,1.58865,1.58871,253.34,1.58906,1.58912,1.58883,1.58891,242.89,True
'2018-12-19T15:35:00',1.58875,1.58889,1.58872,1.58884,137.42,1.58895,1.5891,1.58892,1.58904,147.08,False
'2018-12-19T15:36:00',1.58881,1.58886,1.58862,1.58867,217.26,1.58901,1.58906,1.58882,1.58887,200.97,True
'2018-12-19T15:37:00',1.58865,1.58875,1.58854,1.5887,136.88,1.58885,1.58895,1.58876,1.58889,173.22,True
'2018-12-19T15:38:00',1.58872,1.58884,1.58866,1.5887,165.84,1.58892,1.58903,1.58886,1.58892,169.69,False
'2018-12-19T15:39:00',1.58873,1.58891,1.58859,1.58866,192.86,1.58893,1.5891,1.58877,1.58885,241.36,False
'2018-12-19T15:40:00',1.58867,1.58879,1.58845,1.58845,207.34,1.58885,1.58897,1.58865,1.58865,258.4,False
'2018-12-19T15:41:00',1.58845,1.58848,1.58828,1.58839,215.71,1.58865,1.58867,1.58845,1.58859,294.83,True
'2018-12-19T15:42:00',1.58838,1.58876,1.58838,1.58848,223.86,1.58858,1.58896,1.58858,1.58869,260.41,False
'2018-12-19T15:43:00',1.58848,1.58852,1.58826,1.58828,228.87,1.58869,1.58872,1.58843,1.58843,278.65,False
'2018-12-19T15:44:00',1.58828,1.58832,1.58791,1.58797,248.9,1.5884,1.58849,1.5881,1.58816,295.63,True
'2018-12-19T15:45:00',1.58799,1.58833,1.58788,1.58833,190.72,1.58819,1.58854,1.58806,1.58854,238.54,True
'2018-12-19T15:46:00',1.58829,1.58852,1.58822,1.5884,299.3,1.5885,1.58868,1.58841,1.5886,279.23,True
'2018-12-19T15:47:00',1.58844,1.58883,1.58842,1.58882,223.21,1.58863,1.58903,1.58862,1.58901,252.02,True
'2018-12-19T15:48:00',1.58881,1.58884,1.58863,1.58884,211.7,1.58902,1.58904,1.58883,1.58904,302.3,True
'2018-12-19T15:49:00',1.58883,1.5891,1.58875,1.58907,249.03,1.58903,1.58929,1.58896,1.58927,283.98,False
'2018-12-19T15:50:00',1.58905,1.58923,1.58897,1.58909,231.21,1.58926,1.5894,1.58918,1.58921,309.6,False
'2018-12-19T15:51:00',1.58909,1.58912,1.58877,1.58881,358.25,1.5892,1.58932,1.58896,1.589,366.37,True
'2018-12-19T15:52:00',1.5888,1.58898,1.58877,1.58896,250.88,1.58901,1.58918,1.58896,1.58916,323.15,False
'2018-12-19T15:53:00',1.58893,1.58903,1.58886,1.58888,167.11,1.58912,1.58922,1.58906,1.58908,150.09,False
'2018-12-19T15:54:00',1.58895,1.58899,1.58871,1.58878,256.81,1.5891,1.58919,1.5889,1.58899,285.08,False
'2018-12-19T15:55:00',1.58881,1.58885,1.58849,1.58864,286.09,1.58901,1.58906,1.5887,1.58885,289.88,True
'2018-12-19T15:56:00',1.58862,1.58884,1.58857,1.58874,174.36,1.58883,1.58906,1.58877,1.58895,189.05,True
'2018-12-19T15:57:00',1.58883,1.58956,1.5888,1.58952,254.25,1.58901,1.58977,1.58896,1.58969,286.92,True
'2018-12-19T15:58:00',1.58948,1.59016,1.58942,1.5901,244.22,1.58969,1.59035,1.58962,1.59031,234.53,True
'2018-12-19T15:59:00',1.59013,1.5905,1.58979,1.59013,303.31,1.59031,1.59065,1.58998,1.59036,310.95,False
'2018-12-19T16:00:00',1.59012,1.59014,1.5897,1.58979,274.41,1.59031,1.59033,1.58993,1.58995,337.6,True
'2018-12-19T16:01:00',1.58979,1.59008,1.58968,1.59007,252.71,1.58995,1.59028,1.58984,1.59027,262.73,False
'2018-12-19T16:02:00',1.59005,1.59019,1.58958,1.5899,362.59,1.59026,1.59038,1.58976,1.5901,356.47,False
'2018-12-19T16:03:00',1.58992,1.58992,1.58902,1.58913,294.21,1.5901,1.5901,1.58923,1.58934,339.05,True
'2018-12-19T16:04:00',1.58918,1.58942,1.58907,1.58937,278.62,1.58936,1.58961,1.58926,1.58956,277.09,True
'2018-12-19T16:05:00',1.5894,1.58961,1.58926,1.58949,202.15,1.5896,1.5898,1.58946,1.58966,202.62,True
'2018-12-19T16:06:00',1.58949,1.59,1.58944,1.58988,208.43,1.58967,1.59021,1.58963,1.5901,233.04,False
'2018-12-19T16:07:00',1.58987,1.58988,1.58962,1.58979,269.83,1.59007,1.59008,1.5898,1.58998,298.59,True
'2018-12-19T16:08:00',1.58977,1.59011,1.58977,1.58999,286.85,1.58997,1.59027,1.58997,1.59018,317.35,False
'2018-12-19T16:09:00',1.58996,1.58999,1.58954,1.58963,255.5,1.59016,1.59018,1.58974,1.58983,232.36,True
'2018-12-19T16:10:00',1.58972,1.59007,1.58963,1.58992,227.63,1.58985,1.59026,1.58982,1.59012,209.19,True
'2018-12-19T16:11:00',1.58991,1.59013,1.58988,1.5901,173.68,1.59012,1.59033,1.59009,1.5903,195.48,False
'2018-12-19T16:12:00',1.59011,1.59012,1.58977,1.58986,195.14,1.59032,1.59033,1.58997,1.59007,188.38,True
'2018-12-19T16:13:00',1.58986,1.58995,1.58955,1.58988,214.85,1.59008,1.59015,1.58975,1.59006,225.25,True
'2018-12-19T16:14:00',1.58985,1.59005,1.58966,1.59004,251.24,1.59003,1.59026,1.58987,1.59022,252.73,False
'2018-12-19T16:15:00',1.59005,1.59016,1.58997,1.59003,264.4,1.59023,1.59034,1.59013,1.59022,201.06,True
'2018-12-19T16:16:00',1.59001,1.59011,1.58989,1.59008,262.78,1.5902,1.59029,1.59004,1.59027,280.29,True
'2018-12-19T16:17:00',1.59007,1.59048,1.59007,1.59045,209.16,1.59028,1.59069,1.59026,1.59064,220.45,False
'2018-12-19T16:18:00',1.59043,1.59047,1.59017,1.59035,202.95,1.59065,1.59067,1.59039,1.59054,224.25,True
'2018-12-19T16:19:00',1.59035,1.59038,1.59017,1.59037,221.45,1.59054,1.59059,1.59036,1.59058,331.33,True
'2018-12-19T16:20:00',1.59036,1.59076,1.59032,1.59076,283.04,1.59057,1.59095,1.59052,1.59095,385.57,True
'2018-12-19T16:21:00',1.59075,1.59097,1.59073,1.59089,317.29,1.59094,1.59116,1.59091,1.59107,297.1,True
'2018-12-19T16:22:00',1.59089,1.59098,1.59083,1.59091,259.29,1.59109,1.59119,1.59103,1.59111,275.33,True
'2018-12-19T16:23:00',1.59089,1.59122,1.59081,1.59103,219.48,1.5911,1.5914,1.59098,1.59122,200.24,False
'2018-12-19T16:24:00',1.59103,1.59117,1.59068,1.59068,246.18,1.59121,1.59134,1.59084,1.59084,295.89,True
'2018-12-19T16:25:00',1.59067,1.59081,1.59064,1.59079,257.04,1.59083,1.59103,1.5908,1.59099,277.58,True
'2018-12-19T16:26:00',1.59079,1.59108,1.59077,1.59099,170.25,1.591,1.59127,1.59097,1.59119,184.02,True
'2018-12-19T16:27:00',1.59101,1.59126,1.59091,1.5911,197.9,1.59121,1.59146,1.59111,1.59129,185.91,False
'2018-12-19T16:28:00',1.59111,1.59114,1.59082,1.59096,233.19,1.5913,1.59132,1.59102,1.59115,251.95,False
'2018-12-19T16:29:00',1.59094,1.59095,1.5903,1.59062,345.0,1.59114,1.59114,1.59048,1.59077,316.13,True
'2018-12-19T16:30:00',1.5906,1.59099,1.59042,1.59095,283.86,1.5908,1.59118,1.59062,1.59112,238.26,True
'2018-12-19T16:31:00',1.59095,1.59148,1.59086,1.59125,267.14,1.59114,1.59167,1.59105,1.59142,268.98,False
'2018-12-19T16:32:00',1.59121,1.59131,1.59103,1.59109,181.71,1.59142,1.59151,1.59123,1.59129,215.21,False
'2018-12-19T16:33:00',1.59108,1.59118,1.59083,1.59083,188.86,1.59129,1.59135,1.59102,1.59103,263.85,True
'2018-12-19T16:34:00',1.59086,1.59102,1.59064,1.59098,265.25,1.59103,1.59122,1.59084,1.59117,297.03,False
'2018-12-19T16:35:00',1.59097,1.5911,1.59088,1.59088,231.21,1.59117,1.5913,1.59107,1.59108,248.95,True
'2018-12-19T16:36:00',1.59089,1.591,1.5908,1.59097,162.83,1.59107,1.59119,1.59101,1.59117,196.2,False
'2018-12-19T16:37:00',1.59097,1.59106,1.5908,1.59096,206.03,1.59117,1.59126,1.59102,1.59113,209.22,False
'2018-12-19T16:38:00',1.59094,1.59109,1.59065,1.59075,291.77,1.59114,1.59129,1.59081,1.59096,274.95,True
'2018-12-19T16:39:00',1.59074,1.59115,1.59072,1.59109,232.15,1.59094,1.59134,1.59092,1.59126,226.82,False
'2018-12-19T16:40:00',1.59115,1.59126,1.59091,1.59097,174.81,1.59126,1.59145,1.59111,1.59117,168.1,True
'2018-12-19T16:41:00',1.59097,1.59122,1.59094,1.59099,197.13,1.59116,1.59142,1.5911,1.5912,176.96,False
'2018-12-19T16:42:00',1.59099,1.59099,1.59064,1.59067,218.61,1.59119,1.59119,1.59081,1.59084,196.26,True
'2018-12-19T16:43:00',1.59067,1.59104,1.59053,1.591,274.9,1.59085,1.59124,1.59072,1.5912,236.96,True
'2018-12-19T16:44:00',1.591,1.59151,1.59099,1.59135,195.87,1.5912,1.59171,1.59118,1.59155,192.52,True
'2018-12-19T16:45:00',1.59135,1.59158,1.59134,1.59138,242.64,1.59157,1.59176,1.59154,1.59157,251.45,True
'2018-12-19T16:46:00',1.5914,1.5917,1.59133,1.59168,214.85,1.59158,1.59186,1.59154,1.59186,232.51,False
'2018-12-19T16:47:00',1.59168,1.59195,1.59163,1.59163,214.52,1.59186,1.59216,1.59183,1.59183,253.14,True
'2018-12-19T16:48:00',1.59167,1.59216,1.59166,1.59216,371.5,1.59186,1.59237,1.59186,1.59237,366.42,False
'2018-12-19T16:49:00',1.59216,1.59219,1.592,1.592,226.88,1.59237,1.59238,1.5922,1.59223,222.14,False
'2018-12-19T16:50:00',1.592,1.59203,1.59159,1.5917,245.44,1.59221,1.59224,1.59178,1.59189,238.5,True
'2018-12-19T16:51:00',1.59167,1.59199,1.59151,1.59195,271.63,1.59186,1.59217,1.59169,1.59211,288.39,False
'2018-12-19T16:52:00',1.59194,1.59202,1.59169,1.59173,324.27,1.59212,1.59223,1.5919,1.59194,258.88,True
'2018-12-19T16:53:00',1.59172,1.59186,1.59162,1.5918,375.88,1.59195,1.59206,1.59181,1.592,281.01,True
'2018-12-19T16:54:00',1.5918,1.59186,1.59159,1.59186,316.61,1.592,1.59207,1.59176,1.59207,253.24,True
'2018-12-19T16:55:00',1.59186,1.59283,1.59186,1.5927,491.27,1.59205,1.59298,1.59205,1.5929,384.8,False
'2018-12-19T16:56:00',1.59271,1.59321,1.59264,1.59264,357.56,1.59291,1.59342,1.59283,1.59285,327.53,False
'2018-12-19T16:57:00',1.59263,1.59274,1.5918,1.59182,318.6,1.59283,1.59293,1.59198,1.592,311.35,False
'2018-12-19T16:58:00',1.59183,1.59214,1.59164,1.59169,400.55,1.59202,1.59233,1.59182,1.59189,449.99,False
'2018-12-19T16:59:00',1.59165,1.59166,1.59117,1.59146,317.17,1.59186,1.59187,1.59134,1.59164,339.33,True
'2018-12-19T17:00:00',1.59142,1.59167,1.59139,1.59163,366.76,1.59163,1.59187,1.5916,1.59184,346.43,False
'2018-12-19T17:01:00',1.5917,1.5918,1.59147,1.59162,333.21,1.59188,1.59199,1.59167,1.59183,320.98,True
'2018-12-19T17:02:00',1.59161,1.59183,1.59146,1.59163,270.87,1.5918,1.59204,1.59167,1.59183,283.02,False
'2018-12-19T17:03:00',1.5916,1.59186,1.59122,1.59153,262.14,1.59181,1.59204,1.59142,1.59174,298.74,True
'2018-12-19T17:04:00',1.59154,1.59194,1.59151,1.59179,273.76,1.59174,1.59213,1.59171,1.59199,313.37,False
'2018-12-19T17:05:00',1.59177,1.59178,1.59133,1.59141,240.55,1.59195,1.59199,1.59154,1.59163,203.41,False
'2018-12-19T17:06:00',1.59141,1.59142,1.59112,1.59117,226.57,1.59162,1.59162,1.59132,1.59139,220.4,True
'2018-12-19T17:07:00',1.59116,1.59151,1.59116,1.59138,192.67,1.59137,1.59169,1.59136,1.59158,202.5,False
'2018-12-19T17:08:00',1.59138,1.59156,1.591,1.59101,204.5,1.59158,1.59175,1.5912,1.59121,199.27,True
'2018-12-19T17:09:00',1.591,1.59138,1.591,1.59126,164.18,1.5912,1.59158,1.5912,1.59147,153.35,False
'2018-12-19T17:10:00',1.59124,1.59131,1.59116,1.59121,139.15,1.59145,1.5915,1.59137,1.59143,140.28,True
'2018-12-19T17:11:00',1.59123,1.59163,1.5912,1.59148,166.65,1.59143,1.59184,1.59141,1.59169,194.47,True
'2018-12-19T17:12:00',1.59147,1.59172,1.59137,1.5917,197.29,1.59169,1.59192,1.59157,1.5919,189.59,False
'2018-12-19T17:13:00',1.59169,1.59176,1.59125,1.59129,179.36,1.59192,1.59196,1.59144,1.59148,148.35,True
'2018-12-19T17:14:00',1.5913,1.59163,1.59125,1.59163,197.48,1.5915,1.59184,1.59143,1.59184,199.69,True
'2018-12-19T17:15:00',1.5916,1.59215,1.59155,1.59207,239.43,1.59182,1.59234,1.59172,1.59228,211.43,False
'2018-12-19T17:16:00',1.59208,1.59223,1.59201,1.59204,212.46,1.59229,1.59244,1.59218,1.59225,181.18,False
'2018-12-19T17:17:00',1.59203,1.59213,1.592,1.592,224.65,1.59224,1.59235,1.59218,1.59218,162.06,False
'2018-12-19T17:18:00',1.59198,1.59203,1.5918,1.59195,164.71,1.59219,1.59223,1.592,1.59216,133.06,True
'2018-12-19T17:19:00',1.59195,1.59219,1.59192,1.59212,163.37,1.59216,1.59239,1.59212,1.59233,167.15,False
'2018-12-19T17:20:00',1.59213,1.59218,1.59201,1.59208,146.02,1.59234,1.59238,1.59221,1.59227,171.87,False
'2018-12-19T17:21:00',1.59207,1.59213,1.5919,1.59191,157.1,1.59227,1.59231,1.59208,1.59211,164.61,False
'2018-12-19T17:22:00',1.59192,1.59197,1.59171,1.59186,180.62,1.59211,1.59216,1.59188,1.59206,202.67,False
'2018-12-19T17:23:00',1.59185,1.59197,1.59165,1.59168,152.15,1.59205,1.59219,1.59185,1.5919,170.73,True
'2018-12-19T17:24:00',1.59168,1.59189,1.59158,1.59184,171.19,1.59189,1.5921,1.59179,1.59204,210.76,False
'2018-12-19T17:25:00',1.59184,1.59187,1.59168,1.59177,213.62,1.59202,1.59206,1.59189,1.59196,222.77,True
'2018-12-19T17:26:00',1.59175,1.59195,1.59175,1.59185,174.0,1.59195,1.59216,1.59194,1.59204,196.11,True
'2018-12-19T17:27:00',1.59186,1.59211,1.59186,1.59195,176.23,1.59204,1.59231,1.59204,1.59215,192.12,False
'2018-12-19T17:28:00',1.59198,1.59198,1.59165,1.59175,206.94,1.59218,1.59218,1.59187,1.59196,160.2,True
'2018-12-19T17:29:00',1.59175,1.59184,1.59172,1.59178,104.43,1.59195,1.59204,1.59192,1.59198,85.38,True
'2018-12-19T17:30:00',1.59178,1.59207,1.59178,1.59206,256.84,1.59196,1.59227,1.59195,1.59227,188.91,False
'2018-12-19T17:31:00',1.59207,1.59208,1.59174,1.59189,216.25,1.59227,1.59229,1.59195,1.59209,239.06,True
'2018-12-19T17:32:00',1.59195,1.59226,1.59194,1.59207,234.44,1.59215,1.59247,1.59214,1.59225,276.33,True
'2018-12-19T17:33:00',1.59204,1.59257,1.59203,1.59228,244.65,1.59225,1.59275,1.59222,1.59248,338.81,True
'2018-12-19T17:34:00',1.59229,1.59242,1.59213,1.59237,223.03,1.5925,1.59261,1.59233,1.59257,255.51,True
'2018-12-19T17:35:00',1.59236,1.59273,1.59223,1.59273,221.19,1.59256,1.59292,1.59243,1.59291,256.04,True
'2018-12-19T17:36:00',1.59272,1.59288,1.59264,1.59286,105.62,1.59291,1.59309,1.59284,1.59306,127.32,True
'2018-12-19T17:37:00',1.59285,1.59305,1.59285,1.59301,122.24,1.59307,1.59324,1.59306,1.59318,89.61,True
'2018-12-19T17:38:00',1.59301,1.59318,1.59299,1.59309,131.5,1.59319,1.59338,1.59319,1.59328,114.1,True
'2018-12-19T17:39:00',1.59308,1.59321,1.59297,1.59315,126.09,1.59329,1.59339,1.59316,1.59336,111.29,False
'2018-12-19T17:40:00',1.59315,1.59315,1.59284,1.59288,163.23,1.59333,1.59333,1.59302,1.59306,156.71,True
'2018-12-19T17:41:00',1.59288,1.59308,1.59286,1.59305,154.2,1.59304,1.59327,1.59304,1.59323,140.55,False
'2018-12-19T17:42:00',1.59303,1.59315,1.59295,1.59303,136.47,1.59323,1.59334,1.59313,1.59323,138.77,True
'2018-12-19T17:43:00',1.59306,1.59331,1.59306,1.59314,129.63,1.59325,1.59349,1.59325,1.59333,135.74,True
'2018-12-19T17:44:00',1.59314,1.59332,1.59307,1.59328,228.19,1.59333,1.59348,1.59324,1.59348,228.66,False
'2018-12-19T17:45:00',1.59328,1.5933,1.59285,1.59296,160.67,1.59349,1.59349,1.59305,1.59313,163.51,False
'2018-12-19T17:46:00',1.59297,1.59297,1.59279,1.5928,95.78,1.59316,1.59316,1.59298,1.59299,120.1,False
'2018-12-19T17:47:00',1.59278,1.5928,1.59265,1.59266,128.49,1.59296,1.59299,1.59285,1.59286,115.43,False
'2018-12-19T17:48:00',1.59265,1.59274,1.59257,1.59262,143.98,1.59285,1.59293,1.59269,1.5928,132.85,True
'2018-12-19T17:49:00',1.59264,1.59294,1.59264,1.59268,239.89,1.59283,1.59314,1.59281,1.59286,220.88,False
'2018-12-19T17:50:00',1.5927,1.5929,1.59244,1.59256,232.12,1.59287,1.59308,1.59263,1.59275,221.74,False
'2018-12-19T17:51:00',1.59256,1.59264,1.59237,1.59247,161.58,1.59276,1.59283,1.59257,1.59267,157.94,False
'2018-12-19T17:52:00',1.59246,1.59259,1.59231,1.59244,175.93,1.59268,1.59278,1.59251,1.59264,161.83,True
'2018-12-19T17:53:00',1.59242,1.59263,1.59236,1.59261,158.54,1.59262,1.59283,1.59256,1.59279,133.59,True
'2018-12-19T17:54:00',1.59261,1.59275,1.59261,1.59275,141.19,1.59282,1.59293,1.59277,1.59292,104.92,True
'2018-12-19T17:55:00',1.59276,1.59308,1.59272,1.59297,281.16,1.59292,1.59328,1.59288,1.59316,252.26,False
'2018-12-19T17:56:00',1.59296,1.59313,1.59288,1.59295,177.46,1.59316,1.59333,1.59304,1.59315,174.75,False
'2018-12-19T17:57:00',1.59296,1.59297,1.59277,1.59287,184.47,1.59314,1.59316,1.59296,1.59304,169.25,False
'2018-12-19T17:58:00',1.59285,1.59285,1.59248,1.59263,217.49,1.59303,1.59303,1.59268,1.59281,174.2,False
'2018-12-19T17:59:00',1.59263,1.5927,1.59239,1.59243,184.62,1.59282,1.59286,1.59261,1.59263,178.77,True
'2018-12-19T18:00:00',1.59241,1.59254,1.59233,1.59252,147.11,1.59256,1.59272,1.59253,1.59272,153.46,False
'2018-12-19T18:01:00',1.59251,1.59251,1.59221,1.59226,100.37,1.59271,1.59271,1.5924,1.59246,104.82,False
'2018-12-19T18:02:00',1.59225,1.59236,1.59212,1.59226,236.57,1.59245,1.59255,1.59231,1.59246,217.1,True
'2018-12-19T18:03:00',1.59222,1.59242,1.59222,1.59235,125.73,1.59243,1.59258,1.59243,1.59256,151.33,True
'2018-12-19T18:04:00',1.59233,1.59249,1.5923,1.59249,165.26,1.59255,1.59269,1.59251,1.59269,135.75,True
'2018-12-19T18:05:00',1.59249,1.59263,1.59233,1.59262,212.51,1.59266,1.59284,1.59254,1.59281,220.26,False
'2018-12-19T18:06:00',1.59257,1.59258,1.59232,1.59245,170.44,1.59278,1.59279,1.59251,1.59267,179.92,False
'2018-12-19T18:07:00',1.59246,1.59249,1.59182,1.59192,172.33,1.59265,1.5927,1.59203,1.59213,158.38,False
'2018-12-19T18:08:00',1.5919,1.59191,1.59164,1.59164,132.61,1.59211,1.59214,1.59184,1.59187,96.72,True
'2018-12-19T18:09:00',1.59165,1.5926,1.59164,1.59258,191.85,1.59187,1.59269,1.59186,1.59267,237.08,True
'2018-12-19T18:10:00',1.59258,1.59277,1.59248,1.59273,175.25,1.59268,1.59295,1.5926,1.5929,208.58,False
'2018-12-19T18:11:00',1.59273,1.59277,1.59264,1.59264,132.18,1.59289,1.59294,1.59279,1.59285,143.88,True
'2018-12-19T18:12:00',1.59264,1.5927,1.59253,1.59268,127.5,1.59286,1.59291,1.59275,1.5929,117.31,False
'2018-12-19T18:13:00',1.59267,1.59272,1.59245,1.59245,143.74,1.59288,1.59293,1.59265,1.59268,130.91,True
'2018-12-19T18:14:00',1.59244,1.59279,1.59244,1.59274,191.31,1.59265,1.59298,1.59264,1.59296,175.32,True
'2018-12-19T18:15:00',1.59274,1.59343,1.59273,1.59337,187.89,1.59293,1.59362,1.59293,1.59356,153.17,False
'2018-12-19T18:16:00',1.59333,1.59338,1.59321,1.5933,194.0,1.59356,1.59359,1.59341,1.59351,194.05,False
'2018-12-19T18:17:00',1.59332,1.59335,1.59322,1.59329,118.64,1.59351,1.59357,1.59343,1.5935,118.55,True
'2018-12-19T18:18:00',1.59329,1.5936,1.59325,1.59356,199.39,1.5935,1.59381,1.59346,1.59378,170.65,True
'2018-12-19T18:19:00',1.59356,1.59377,1.5935,1.59373,231.01,1.59376,1.59397,1.59369,1.59392,199.05,False
'2018-12-19T18:20:00',1.59373,1.59377,1.59344,1.59353,230.59,1.59394,1.59396,1.59363,1.59374,207.0,False
'2018-12-19T18:21:00',1.59352,1.59393,1.59347,1.59349,297.06,1.59373,1.59414,1.59365,1.5937,268.89,True
'2018-12-19T18:22:00',1.59347,1.59365,1.59344,1.59358,169.84,1.59369,1.59385,1.59366,1.5938,211.02,True
'2018-12-19T18:23:00',1.59358,1.59369,1.59353,1.59363,93.86,1.59378,1.59391,1.59373,1.59384,124.84,False
'2018-12-19T18:24:00',1.59359,1.59359,1.59337,1.59339,139.15,1.59379,1.59379,1.59358,1.59362,149.01,True
'2018-12-19T18:25:00',1.59339,1.59363,1.59339,1.59353,111.23,1.59361,1.59382,1.59361,1.59376,104.63,True
'2018-12-19T18:26:00',1.59351,1.59356,1.5933,1.59355,141.66,1.59373,1.59378,1.59351,1.59377,142.88,False
'2018-12-19T18:27:00',1.59354,1.59355,1.59328,1.5935,133.45,1.59373,1.59374,1.59349,1.59369,123.58,True
'2018-12-19T18:28:00',1.5935,1.59363,1.59344,1.59362,131.12,1.59368,1.59378,1.59364,1.59378,126.23,False
'2018-12-19T18:29:00',1.59362,1.59362,1.59342,1.59346,170.41,1.59378,1.59379,1.59362,1.59368,164.11,True
'2018-12-19T18:30:00',1.59347,1.59359,1.59334,1.59356,139.52,1.5937,1.59379,1.59357,1.59373,124.08,True
'2018-12-19T18:31:00',1.59358,1.5937,1.59349,1.59368,209.26,1.59378,1.59393,1.59368,1.59391,172.52,True
'2018-12-19T18:32:00',1.59367,1.59386,1.59367,1.59383,168.86,1.59386,1.59406,1.59386,1.59403,146.39,False
'2018-12-19T18:33:00',1.59383,1.59392,1.59369,1.59369,149.69,1.59404,1.5941,1.59387,1.59387,137.18,False
'2018-12-19T18:34:00',1.59369,1.59382,1.5935,1.59366,161.43,1.59387,1.59399,1.59371,1.59385,146.88,False
'2018-12-19T18:35:00',1.5936,1.59363,1.59356,1.59363,95.38,1.5938,1.59384,1.59374,1.59383,102.06,False
'2018-12-19T18:36:00',1.59363,1.59363,1.59345,1.59345,73.97,1.59384,1.59384,1.59365,1.59366,66.25,True
'2018-12-19T18:37:00',1.59342,1.59372,1.59341,1.59366,114.12,1.59363,1.59393,1.59362,1.59387,86.1,True
'2018-12-19T18:38:00',1.59368,1.59383,1.59367,1.5938,130.26,1.59387,1.59403,1.59387,1.594,116.31,True
'2018-12-19T18:39:00',1.59379,1.59408,1.59377,1.59405,136.9,1.594,1.59429,1.59398,1.59426,150.26,False
'2018-12-19T18:40:00',1.59403,1.59405,1.59389,1.59403,124.85,1.59424,1.59426,1.5941,1.59423,100.28,True
'2018-12-19T18:41:00',1.59402,1.59423,1.59398,1.59409,89.26,1.59423,1.59444,1.59418,1.5943,97.55,True
'2018-12-19T18:42:00',1.59408,1.59427,1.59407,1.59427,94.47,1.5943,1.59447,1.59428,1.59447,82.76,True
'2018-12-19T18:43:00',1.59425,1.59437,1.59425,1.59431,97.05,1.59447,1.59457,1.59444,1.59451,96.47,True
'2018-12-19T18:44:00',1.59432,1.59444,1.59431,1.59435,163.53,1.59452,1.59464,1.59449,1.59455,141.17,True
'2018-12-19T18:45:00',1.59436,1.59439,1.59426,1.59436,154.51,1.59455,1.59458,1.59445,1.59457,133.21,True
'2018-12-19T18:46:00',1.59439,1.59449,1.59436,1.59444,157.06,1.59457,1.59469,1.59455,1.59464,149.49,True
'2018-12-19T18:47:00',1.59442,1.59451,1.59433,1.59445,168.12,1.59461,1.59472,1.59453,1.59463,158.99,True
'2018-12-19T18:48:00',1.59445,1.59447,1.59427,1.59445,188.78,1.59466,1.5947,1.59449,1.59466,162.76,False
'2018-12-19T18:49:00',1.59446,1.59449,1.59433,1.59445,95.53,1.59467,1.59469,1.59455,1.59466,100.99,True
'2018-12-19T18:50:00',1.59444,1.59461,1.59442,1.59459,122.37,1.59464,1.59482,1.59462,1.5948,126.51,False
'2018-12-19T18:51:00',1.59458,1.59464,1.5945,1.59455,116.87,1.59479,1.59485,1.5947,1.59475,121.16,True
'2018-12-19T18:52:00',1.59453,1.59469,1.59445,1.59467,115.06,1.59475,1.59491,1.59465,1.5949,107.39,True
'2018-12-19T18:53:00',1.59467,1.595,1.59467,1.59486,159.04,1.59489,1.59521,1.59488,1.59506,101.04,False
'2018-12-19T18:54:00',1.59485,1.5949,1.59452,1.59452,115.2,1.59507,1.59511,1.59472,1.59472,97.56,False
'2018-12-19T18:55:00',1.59456,1.59456,1.59429,1.59431,195.13,1.59476,1.59476,1.59449,1.59452,202.77,True
'2018-12-19T18:56:00',1.59431,1.59469,1.59431,1.59451,166.1,1.5945,1.59488,1.5945,1.59471,148.37,True
'2018-12-19T18:57:00',1.5945,1.59468,1.5944,1.59462,186.05,1.5947,1.59488,1.5946,1.59482,176.06,True
'2018-12-19T18:58:00',1.59461,1.59505,1.59456,1.59505,333.09,1.59483,1.59526,1.59475,1.59526,327.79,True
'2018-12-19T18:59:00',1.59502,1.59546,1.59495,1.59541,241.41,1.59523,1.59559,1.59513,1.59559,232.67,True
'2018-12-19T19:00:00',1.59544,1.5957,1.59544,1.59562,215.95,1.59559,1.59595,1.59559,1.59585,193.1,True
'2018-12-19T19:01:00',1.59561,1.59583,1.59553,1.59583,138.7,1.5958,1.59608,1.59576,1.59608,120.63,True
'2018-12-19T19:02:00',1.59583,1.596,1.59581,1.5959,100.62,1.59608,1.59621,1.59606,1.59612,117.92,True
'2018-12-19T19:03:00',1.59589,1.59616,1.59589,1.59604,242.91,1.59611,1.59629,1.59611,1.59626,186.77,False
'2018-12-19T19:04:00',1.59602,1.59616,1.59584,1.59585,154.29,1.59625,1.59636,1.59607,1.59609,143.45,True
'2018-12-19T19:05:00',1.59593,1.59597,1.59583,1.59586,105.2,1.59613,1.59621,1.59604,1.59609,103.41,False
'2018-12-19T19:06:00',1.59584,1.59592,1.59575,1.59581,136.39,1.59607,1.59616,1.59595,1.59603,150.21,False
'2018-12-19T19:07:00',1.5958,1.59583,1.5956,1.59564,91.01,1.59603,1.59605,1.59582,1.59588,88.28,True
'2018-12-19T19:08:00',1.59565,1.59574,1.59549,1.59571,150.63,1.59587,1.59594,1.59569,1.5959,208.51,False
'2018-12-19T19:09:00',1.5957,1.59587,1.59546,1.59548,166.24,1.59589,1.59609,1.59565,1.59573,191.64,True
'2018-12-19T19:10:00',1.59547,1.5956,1.59538,1.59556,144.5,1.59569,1.59582,1.59561,1.59576,130.6,True
'2018-12-19T19:11:00',1.59559,1.59567,1.59552,1.59565,115.99,1.59576,1.5959,1.59571,1.59587,100.25,True
'2018-12-19T19:12:00',1.59567,1.59576,1.59557,1.59568,118.11,1.5959,1.59597,1.5958,1.59592,102.14,False
'2018-12-19T19:13:00',1.59567,1.59567,1.59549,1.59552,79.88,1.59591,1.59591,1.59571,1.59572,61.88,False
'2018-12-19T19:14:00',1.59549,1.59551,1.59532,1.59532,99.29,1.59567,1.59572,1.59554,1.59554,101.06,True
'2018-12-19T19:15:00',1.59533,1.59547,1.5953,1.5954,142.1,1.59554,1.59571,1.59551,1.59556,145.08,False
'2018-12-19T19:16:00',1.5954,1.59544,1.5952,1.59524,105.5,1.59558,1.59569,1.59544,1.59546,92.14,False
'2018-12-19T19:17:00',1.59527,1.59527,1.5951,1.59511,141.37,1.59549,1.59551,1.5953,1.59531,129.64,False
'2018-12-19T19:18:00',1.5951,1.59512,1.59488,1.59497,88.55,1.59534,1.59534,1.5951,1.59521,87.4,False
'2018-12-19T19:19:00',1.59497,1.59497,1.59486,1.59489,66.29,1.59518,1.59521,1.59509,1.59512,71.74,True
'2018-12-19T19:20:00',1.59488,1.59493,1.59477,1.59489,68.55,1.59512,1.59516,1.59499,1.59513,61.05,True
'2018-12-19T19:21:00',1.59492,1.59498,1.59487,1.59493,38.37,1.59516,1.59519,1.5951,1.59517,38.12,True
'2018-12-19T19:22:00',1.59495,1.59512,1.59452,1.59505,167.02,1.59517,1.59534,1.59474,1.59524,179.82,True
'2018-12-19T19:23:00',1.59502,1.59507,1.59493,1.59507,209.58,1.59523,1.59532,1.59509,1.59532,176.45,True
'2018-12-19T19:24:00',1.59507,1.59553,1.59507,1.59547,154.74,1.5953,1.59569,1.59526,1.59569,131.1,False
'2018-12-19T19:25:00',1.59547,1.5956,1.59524,1.59535,234.99,1.59568,1.59581,1.59543,1.59554,205.66,True
'2018-12-19T19:26:00',1.59537,1.59552,1.59532,1.59537,106.79,1.59559,1.59568,1.59552,1.59558,115.0,True
'2018-12-19T19:27:00',1.59537,1.59545,1.59531,1.59542,98.75,1.59558,1.59566,1.59551,1.59562,110.75,False
'2018-12-19T19:28:00',1.59539,1.59547,1.59516,1.59517,96.66,1.5956,1.59569,1.59536,1.59539,99.65,False
'2018-12-19T19:29:00',1.59514,1.59534,1.59493,1.59498,121.55,1.59536,1.59556,1.59514,1.59519,109.92,False
'2018-12-19T19:30:00',1.59496,1.59502,1.59468,1.59478,168.29,1.59518,1.59524,1.5949,1.59498,159.37,False
'2018-12-19T19:31:00',1.59475,1.59475,1.59454,1.59458,79.75,1.59496,1.59498,1.59477,1.59481,80.86,False
'2018-12-19T19:32:00',1.59456,1.59459,1.59447,1.59451,97.0,1.59479,1.59482,1.59469,1.59474,106.67,True
'2018-12-19T19:33:00',1.5945,1.59462,1.59444,1.59454,95.79,1.59471,1.59485,1.59466,1.59477,90.29,True
'2018-12-19T19:34:00',1.59455,1.59468,1.59449,1.59467,162.2,1.59478,1.5949,1.59467,1.59485,145.25,False
'2018-12-19T19:35:00',1.59463,1.5947,1.59457,1.5946,115.77,1.59484,1.59491,1.59475,1.59483,131.41,True
'2018-12-19T19:36:00',1.59458,1.5947,1.59446,1.59461,109.13,1.59479,1.59489,1.59466,1.59483,146.98,True
'2018-12-19T19:37:00',1.59458,1.59468,1.59451,1.59468,112.69,1.59481,1.59491,1.59473,1.59489,124.96,False
'2018-12-19T19:38:00',1.59466,1.59477,1.59452,1.59463,138.99,1.59488,1.59495,1.59473,1.59483,193.46,False
'2018-12-19T19:39:00',1.59463,1.59469,1.59434,1.59434,169.59,1.59482,1.59488,1.59454,1.59456,157.87,True
'2018-12-19T19:40:00',1.59434,1.59453,1.5943,1.59451,178.89,1.59455,1.59475,1.59451,1.59474,156.43,True
'2018-12-19T19:41:00',1.59457,1.5946,1.59445,1.59456,114.3,1.59477,1.59479,1.59468,1.59479,86.72,False
'2018-12-19T19:42:00',1.59457,1.59457,1.59437,1.59449,160.62,1.5948,1.59481,1.59456,1.59471,130.58,True
'2018-12-19T19:43:00',1.59449,1.59464,1.59447,1.59464,195.7,1.59472,1.59488,1.59466,1.59488,142.2,True
'2018-12-19T19:44:00',1.59465,1.59521,1.59456,1.59513,207.78,1.59486,1.59543,1.59479,1.59537,158.48,True
'2018-12-19T19:45:00',1.59512,1.59541,1.59497,1.59539,193.87,1.59534,1.59564,1.59519,1.59562,157.41,False
'2018-12-19T19:46:00',1.59538,1.59544,1.59493,1.59493,236.64,1.59562,1.59564,1.59516,1.59516,257.56,False
'2018-12-19T19:47:00',1.59495,1.59509,1.59483,1.59484,133.61,1.59519,1.59531,1.59505,1.59507,105.17,True
'2018-12-19T19:48:00',1.59485,1.59493,1.59479,1.5949,114.01,1.59508,1.59516,1.59502,1.5951,118.94,False
'2018-12-19T19:49:00',1.5949,1.595,1.59461,1.5947,164.4,1.59515,1.59523,1.59485,1.59494,138.94,True
'2018-12-19T19:50:00',1.59472,1.59484,1.59471,1.59481,73.3,1.59496,1.59508,1.59492,1.59507,73.53,False
'2018-12-19T19:51:00',1.5948,1.59494,1.59474,1.59474,178.0,1.59504,1.59518,1.59496,1.59498,148.69,True
'2018-12-19T19:52:00',1.59478,1.59504,1.59478,1.59502,163.72,1.59501,1.59525,1.59501,1.59525,152.74,False
'2018-12-19T19:53:00',1.59502,1.59509,1.59467,1.59468,194.07,1.59525,1.59532,1.59489,1.59495,154.54,True
'2018-12-19T19:54:00',1.59468,1.59505,1.59468,1.59471,114.98,1.59493,1.59528,1.59484,1.59498,104.63,True
'2018-12-19T19:55:00',1.59472,1.5953,1.59469,1.59497,216.08,1.59498,1.59557,1.59495,1.59523,230.3,False
'2018-12-19T19:56:00',1.59494,1.595,1.59448,1.59456,112.14,1.59521,1.59524,1.59475,1.5948,107.13,True
'2018-12-19T19:57:00',1.59457,1.59484,1.59446,1.59458,203.52,1.59484,1.59505,1.59472,1.59488,171.46,True
'2018-12-19T19:58:00',1.59456,1.59495,1.59443,1.59469,191.8,1.5949,1.59517,1.59467,1.59497,164.47,False
'2018-12-19T19:59:00',1.59469,1.59525,1.594,1.59401,398.43,1.59498,1.59559,1.59476,1.59511,356.43,True
'2018-12-19T20:00:00',1.59401,1.59639,1.59279,1.59468,783.34,1.59487,1.59679,1.59336,1.59505,767.54,False
'2018-12-19T20:01:00',1.59468,1.595,1.59213,1.59351,757.32,1.59506,1.59542,1.59221,1.59376,765.17,True
'2018-12-19T20:02:00',1.59349,1.59489,1.59333,1.59476,675.79,1.59376,1.59511,1.59369,1.59504,702.4,True
'2018-12-19T20:03:00',1.59486,1.59689,1.59479,1.59654,719.42,1.59506,1.59719,1.59506,1.59689,766.64,True
'2018-12-19T20:04:00',1.59656,1.59742,1.59631,1.59687,688.51,1.59689,1.59775,1.59667,1.5972,709.13,False
'2018-12-19T20:05:00',1.59689,1.597,1.59522,1.59555,730.6,1.59722,1.59724,1.59557,1.59589,726.39,False
'2018-12-19T20:06:00',1.59552,1.59616,1.59512,1.59545,716.03,1.59584,1.59649,1.5953,1.59587,732.95,False
'2018-12-19T20:07:00',1.59548,1.59565,1.59472,1.59516,553.67,1.59586,1.596,1.595,1.59542,575.5,False
'2018-12-19T20:08:00',1.59515,1.59524,1.5945,1.59499,530.57,1.59542,1.59549,1.59476,1.59527,557.17,True
'2018-12-19T20:09:00',1.59495,1.59593,1.59491,1.59517,605.49,1.59525,1.59622,1.59518,1.59548,519.95,True
'2018-12-19T20:10:00',1.59516,1.59628,1.5951,1.59618,682.44,1.59548,1.5966,1.59542,1.59639,611.94,True
'2018-12-19T20:11:00',1.59616,1.5967,1.59599,1.59639,559.04,1.59646,1.59703,1.59628,1.59671,581.97,True
'2018-12-19T20:12:00',1.59637,1.59689,1.59621,1.59675,531.11,1.59669,1.59713,1.59652,1.59696,510.29,False
'2018-12-19T20:13:00',1.59672,1.59674,1.59584,1.59626,598.89,1.59696,1.59701,1.59614,1.59655,580.74,False
'2018-12-19T20:14:00',1.59628,1.5963,1.59586,1.59608,512.68,1.59655,1.59657,1.5961,1.59631,585.98,True
'2018-12-19T20:15:00',1.59605,1.59668,1.59571,1.59608,559.3,1.59626,1.59697,1.59594,1.59638,624.78,False
'2018-12-19T20:16:00',1.5961,1.59634,1.59593,1.59609,536.22,1.59642,1.59659,1.59618,1.59634,485.8,False
'2018-12-19T20:17:00',1.59609,1.59615,1.59479,1.59602,608.65,1.59634,1.59641,1.59506,1.59626,646.1,True
'2018-12-19T20:18:00',1.59601,1.59658,1.59587,1.59626,553.96,1.59632,1.59684,1.59607,1.59653,559.73,True
'2018-12-19T20:19:00',1.59625,1.59726,1.59625,1.59706,512.57,1.59652,1.59756,1.5965,1.59733,501.38,False
'2018-12-19T20:20:00',1.59713,1.59735,1.59619,1.5965,516.14,1.59738,1.59762,1.59647,1.59673,565.69,True
'2018-12-19T20:21:00',1.59651,1.59688,1.59619,1.59658,416.96,1.59674,1.59713,1.59643,1.59681,390.58,True
'2018-12-19T20:22:00',1.59659,1.59699,1.59621,1.59699,364.38,1.59683,1.59724,1.59645,1.59723,310.5,False
'2018-12-19T20:23:00',1.597,1.597,1.59613,1.59627,429.38,1.59726,1.59726,1.59638,1.59655,346.73,True
'2018-12-19T20:24:00',1.59636,1.59672,1.59632,1.59635,275.66,1.59661,1.597,1.59661,1.59665,289.39,False
'2018-12-19T20:25:00',1.5964,1.59659,1.59608,1.59608,360.34,1.59668,1.59686,1.59632,1.59632,388.92,False
'2018-12-19T20:26:00',1.5961,1.59639,1.59596,1.59598,248.91,1.59633,1.59664,1.59618,1.59618,286.14,False
'2018-12-19T20:27:00',1.59597,1.59619,1.59573,1.59581,250.87,1.59622,1.59641,1.59599,1.59607,251.11,False
'2018-12-19T20:28:00',1.59579,1.59613,1.59511,1.59532,268.33,1.59608,1.59639,1.59539,1.5956,248.89,True
'2018-12-19T20:29:00',1.59532,1.59583,1.5953,1.59571,248.22,1.5956,1.5961,1.59555,1.59591,232.72,True
'2018-12-19T20:30:00',1.59568,1.59608,1.59541,1.59589,320.97,1.59594,1.59631,1.59567,1.59616,352.57,False
'2018-12-19T20:31:00',1.5959,1.5963,1.59531,1.59558,384.72,1.59617,1.59655,1.59555,1.59587,334.52,True
'2018-12-19T20:32:00',1.59558,1.59594,1.59528,1.59564,447.27,1.59586,1.59619,1.59558,1.59588,419.48,True
'2018-12-19T20:33:00',1.59564,1.59601,1.59544,1.59562,549.13,1.59591,1.59628,1.59574,1.59593,516.9,False
'2018-12-19T20:34:00',1.5956,1.59598,1.59483,1.59506,551.67,1.59586,1.59631,1.59511,1.59539,503.18,False
'2018-12-19T20:35:00',1.59506,1.59539,1.59478,1.59503,428.49,1.59539,1.59567,1.59512,1.59538,437.01,False
'2018-12-19T20:36:00',1.59502,1.59504,1.59402,1.59411,462.54,1.59527,1.59529,1.59433,1.59441,466.55,True
'2018-12-19T20:37:00',1.59411,1.5944,1.59383,1.5943,406.86,1.5944,1.59472,1.59415,1.59462,416.46,True
'2018-12-19T20:38:00',1.59431,1.59514,1.59411,1.59486,327.39,1.59464,1.59547,1.59439,1.5952,318.18,False
'2018-12-19T20:39:00',1.59486,1.59531,1.59474,1.59474,267.99,1.59518,1.59557,1.59502,1.59502,234.44,False
'2018-12-19T20:40:00',1.59476,1.59532,1.59445,1.59459,503.16,1.59502,1.59551,1.59475,1.59492,484.53,True
'2018-12-19T20:41:00',1.59459,1.59554,1.59447,1.59551,463.44,1.59491,1.59579,1.59479,1.59576,456.87,True
'2018-12-19T20:42:00',1.59552,1.59636,1.59552,1.59626,494.63,1.59577,1.59661,1.59577,1.59651,483.44,True
'2018-12-19T20:43:00',1.59628,1.59744,1.59617,1.59739,466.27,1.5965,1.59768,1.5964,1.59766,426.99,True
'2018-12-19T20:44:00',1.59732,1.59789,1.59732,1.59779,398.76,1.59756,1.59812,1.59756,1.59803,415.1,False
'2018-12-19T20:45:00',1.5978,1.59786,1.59713,1.59748,344.64,1.59804,1.5981,1.59736,1.59771,299.01,False
'2018-12-19T20:46:00',1.59747,1.59747,1.59687,1.59711,359.93,1.59773,1.59773,1.59708,1.59734,297.6,True
'2018-12-19T20:47:00',1.59711,1.59746,1.59695,1.59745,264.44,1.59735,1.59769,1.5972,1.59768,281.37,False
'2018-12-19T20:48:00',1.59744,1.59748,1.59649,1.59726,287.71,1.59768,1.59768,1.59674,1.59754,271.98,True
'2018-12-19T20:49:00',1.59723,1.59754,1.597,1.59749,382.9,1.59753,1.59778,1.59723,1.59774,354.49,False
'2018-12-19T20:50:00',1.59751,1.59755,1.597,1.597,403.93,1.59776,1.59778,1.59726,1.59726,371.94,True
'2018-12-19T20:51:00',1.597,1.59766,1.59697,1.59751,419.17,1.59726,1.59791,1.59724,1.59776,452.58,True
'2018-12-19T20:52:00',1.5975,1.598,1.59745,1.59771,344.19,1.59776,1.59823,1.59772,1.59795,360.59,False
'2018-12-19T20:53:00',1.59771,1.59775,1.59726,1.59751,438.76,1.59795,1.59799,1.59749,1.59774,364.91,False
'2018-12-19T20:54:00',1.59753,1.59756,1.59696,1.59714,303.22,1.59776,1.59779,1.59722,1.5974,298.48,True
'2018-12-19T20:55:00',1.59714,1.59857,1.59705,1.59823,524.36,1.59741,1.59877,1.59732,1.59847,558.81,True
'2018-12-19T20:56:00',1.5984,1.59908,1.59785,1.59825,412.95,1.59856,1.5993,1.59802,1.59853,519.4,True
'2018-12-19T20:57:00',1.59821,1.59888,1.59813,1.59837,578.7,1.59849,1.59916,1.59837,1.59868,534.88,True
'2018-12-19T20:58:00',1.59837,1.59888,1.59804,1.59874,488.01,1.59869,1.5991,1.59831,1.59894,492.98,False
'2018-12-19T20:59:00',1.5987,1.5987,1.59778,1.59817,514.04,1.59891,1.59891,1.59799,1.59844,500.24,True
'2018-12-19T21:00:00',1.59817,1.59921,1.59804,1.59906,551.03,1.5984,1.59947,1.59828,1.59932,560.59,True
'2018-12-19T21:01:00',1.59908,1.60007,1.59857,1.6,453.61,1.59935,1.60031,1.59887,1.60026,507.65,True
'2018-12-19T21:02:00',1.6,1.60078,1.59996,1.60078,483.75,1.60025,1.60104,1.60021,1.60104,505.73,True
'2018-12-19T21:03:00',1.6008,1.60196,1.60027,1.60189,509.76,1.60103,1.6022,1.60049,1.60213,481.3,True
'2018-12-19T21:04:00',1.60189,1.60283,1.6018,1.60271,459.06,1.6021,1.60307,1.60203,1.603,509.6,True
'2018-12-19T21:05:00',1.60276,1.60313,1.60257,1.60275,448.1,1.60304,1.60332,1.6028,1.60295,490.12,True
'2018-12-19T21:06:00',1.60274,1.60365,1.60256,1.60327,564.28,1.60299,1.60393,1.60279,1.60354,559.76,False
'2018-12-19T21:07:00',1.60332,1.60334,1.60215,1.60235,717.81,1.60359,1.60359,1.60239,1.60265,538.58,False
'2018-12-19T21:08:00',1.60236,1.60256,1.60042,1.60075,628.37,1.60267,1.60284,1.6007,1.60101,580.94,False
'2018-12-19T21:09:00',1.60074,1.60082,1.59995,1.60013,549.88,1.60101,1.6011,1.60026,1.60041,445.87,True
'2018-12-19T21:10:00',1.60012,1.6012,1.59992,1.6007,424.13,1.60041,1.60146,1.60025,1.60101,424.9,False
'2018-12-19T21:11:00',1.60069,1.60087,1.6001,1.60043,527.09,1.60099,1.60117,1.60041,1.60071,563.5,False
'2018-12-19T21:12:00',1.60043,1.60082,1.59989,1.60008,588.28,1.60069,1.60107,1.60017,1.60039,477.38,True
'2018-12-19T21:13:00',1.60014,1.60036,1.59977,1.60025,524.67,1.60041,1.60061,1.60007,1.60049,443.01,False
'2018-12-19T21:14:00',1.60025,1.60072,1.59977,1.59996,493.16,1.60048,1.60098,1.60003,1.60026,451.56,True
'2018-12-19T21:15:00',1.60002,1.60058,1.60002,1.60032,519.14,1.60034,1.60084,1.60034,1.6006,467.43,True
'2018-12-19T21:16:00',1.60031,1.60114,1.60031,1.60111,361.34,1.60058,1.60141,1.60058,1.60137,367.25,True
'2018-12-19T21:17:00',1.60112,1.60197,1.60102,1.60175,397.59,1.60138,1.60226,1.60128,1.60206,402.7,False
'2018-12-19T21:18:00',1.60175,1.60194,1.60164,1.60168,361.51,1.60204,1.60219,1.60183,1.60191,382.52,False
'2018-12-19T21:19:00',1.6017,1.60185,1.6012,1.6012,326.06,1.60192,1.60212,1.60142,1.60146,317.81,True
'2018-12-19T21:20:00',1.60128,1.60171,1.60124,1.60139,260.08,1.60151,1.60195,1.60148,1.60164,257.62,False
'2018-12-19T21:21:00',1.60138,1.60148,1.60084,1.60137,340.26,1.60163,1.60173,1.6011,1.6016,346.57,True
'2018-12-19T21:22:00',1.60136,1.60215,1.6013,1.60212,302.58,1.60162,1.60236,1.60153,1.60233,310.54,False
'2018-12-19T21:23:00',1.60206,1.60256,1.60148,1.60152,379.37,1.60226,1.6028,1.60172,1.60176,336.52,False
'2018-12-19T21:24:00',1.60158,1.60215,1.60111,1.60126,358.63,1.60184,1.60236,1.60135,1.60151,372.9,False
'2018-12-19T21:25:00',1.60126,1.60173,1.60119,1.60123,256.29,1.60152,1.60195,1.60142,1.60147,291.83,True
'2018-12-19T21:26:00',1.60122,1.60163,1.60115,1.60129,333.08,1.60146,1.60186,1.60138,1.60149,344.44,True
'2018-12-19T21:27:00',1.60127,1.60168,1.60127,1.6014,343.83,1.60149,1.6019,1.60147,1.6016,339.4,False
'2018-12-19T21:28:00',1.6014,1.60162,1.60119,1.60139,366.4,1.60162,1.60183,1.6014,1.6016,405.29,True
'2018-12-19T21:29:00',1.60135,1.60214,1.60131,1.60214,312.88,1.60158,1.60237,1.60156,1.60235,317.46,False
'2018-12-19T21:30:00',1.60214,1.60233,1.60177,1.60211,290.65,1.60238,1.60257,1.60201,1.60235,318.26,False
'2018-12-19T21:31:00',1.60206,1.60218,1.60143,1.60146,276.67,1.60231,1.60243,1.60167,1.60176,303.06,True
'2018-12-19T21:32:00',1.60146,1.60179,1.60146,1.60175,281.58,1.60175,1.60204,1.60175,1.60201,302.41,False
'2018-12-19T21:33:00',1.60174,1.60179,1.60117,1.6012,280.37,1.60201,1.60203,1.60141,1.60144,293.6,False
'2018-12-19T21:34:00',1.60117,1.60117,1.60072,1.60075,199.55,1.60139,1.60139,1.60091,1.60096,231.25,True
'2018-12-19T21:35:00',1.60075,1.60122,1.60075,1.60104,141.04,1.60098,1.60145,1.60092,1.60128,154.0,True
'2018-12-19T21:36:00',1.60103,1.60136,1.60097,1.60126,182.32,1.60127,1.60159,1.60121,1.60151,189.88,True
'2018-12-19T21:37:00',1.60126,1.60169,1.60124,1.60166,214.24,1.60148,1.60193,1.60144,1.60191,225.9,True
'2018-12-19T21:38:00',1.60168,1.60197,1.6016,1.60192,322.69,1.60192,1.60221,1.60182,1.60215,291.07,False
'2018-12-19T21:39:00',1.60193,1.60196,1.60159,1.6016,258.01,1.60215,1.6022,1.60181,1.60182,232.37,True
'2018-12-19T21:40:00',1.6016,1.602,1.6016,1.60199,165.87,1.60184,1.60223,1.60184,1.60221,153.75,False
'2018-12-19T21:41:00',1.602,1.60207,1.60134,1.60153,209.58,1.60219,1.60227,1.60156,1.60177,201.24,True
'2018-12-19T21:42:00',1.60153,1.60188,1.60152,1.60157,256.41,1.60176,1.6021,1.60174,1.60182,218.36,False
'2018-12-19T21:43:00',1.60156,1.60167,1.60114,1.60136,253.68,1.60182,1.60192,1.60139,1.60158,248.0,False
'2018-12-19T21:44:00',1.60136,1.6015,1.60119,1.60132,200.14,1.60159,1.60177,1.60145,1.60153,211.12,False
'2018-12-19T21:45:00',1.60132,1.60132,1.60098,1.60114,195.77,1.60149,1.60149,1.60122,1.6014,196.73,False
'2018-12-19T21:46:00',1.60121,1.60128,1.60108,1.60111,126.45,1.60138,1.60155,1.60132,1.60137,121.36,True
'2018-12-19T21:47:00',1.6011,1.60124,1.60101,1.60116,233.54,1.60133,1.6015,1.60125,1.60138,235.78,False
'2018-12-19T21:48:00',1.60116,1.60124,1.60093,1.60102,210.41,1.60139,1.6015,1.60117,1.60127,219.81,True
'2018-12-19T21:49:00',1.60105,1.60121,1.60095,1.60106,239.68,1.60127,1.60141,1.60119,1.60129,232.38,True
'2018-12-19T21:50:00',1.60111,1.60135,1.60111,1.60116,207.96,1.60132,1.60155,1.60132,1.60141,223.18,False
'2018-12-19T21:51:00',1.60115,1.60117,1.60092,1.60111,185.82,1.60139,1.60141,1.60115,1.60135,226.31,True
'2018-12-19T21:52:00',1.60111,1.60142,1.60105,1.60125,181.89,1.60135,1.60164,1.60129,1.60149,202.21,False
'2018-12-19T21:53:00',1.60127,1.60133,1.60093,1.60095,258.56,1.60149,1.60153,1.60118,1.60118,269.58,False
'2018-12-19T21:54:00',1.60096,1.60112,1.60082,1.60088,246.49,1.6012,1.60135,1.60105,1.60112,252.63,False
'2018-12-19T21:55:00',1.60088,1.60088,1.60004,1.60011,253.22,1.60113,1.60113,1.60024,1.60036,229.69,False
'2018-12-19T21:56:00',1.60016,1.60016,1.59989,1.59993,272.24,1.6004,1.6004,1.60014,1.60016,256.88,True
'2018-12-19T21:57:00',1.59993,1.60001,1.59979,1.59994,240.74,1.60019,1.60025,1.60006,1.60022,250.96,True
'2018-12-19T21:58:00',1.59993,1.60007,1.59962,1.59996,358.93,1.60018,1.60036,1.59986,1.60023,285.43,True
'2018-12-19T21:59:00',1.59994,1.60052,1.59989,1.6005,51.14,1.60021,1.60071,1.60012,1.6007,192.27,True
'2018-12-19T22:00:00',1.60058,1.60131,1.60051,1.60119,92.05,1.60075,1.60154,1.60074,1.60141,185.38,False
'2018-12-19T22:01:00',1.60119,1.60143,1.60081,1.60092,76.17,1.60142,1.60165,1.60107,1.60113,76.15,True
'2018-12-19T22:02:00',1.60094,1.60119,1.60091,1.60103,60.2,1.60119,1.60143,1.60113,1.60127,25.26,False
'2018-12-19T22:03:00',1.60102,1.60112,1.60099,1.60099,26.24,1.60127,1.60132,1.60117,1.60117,10.95,True
'2018-12-19T22:04:00',1.60096,1.60131,1.60096,1.60129,75.74,1.60117,1.60152,1.60117,1.60152,52.49,True
'2018-12-19T22:05:00',1.6013,1.60161,1.60127,1.6016,86.99,1.60152,1.60184,1.6015,1.60183,68.05,True
'2018-12-19T22:06:00',1.60161,1.6018,1.60158,1.60179,58.72,1.60184,1.60205,1.60183,1.60203,87.79,True
'2018-12-19T22:07:00',1.6018,1.60197,1.60174,1.60197,74.87,1.60203,1.60221,1.602,1.60221,102.67,False
'2018-12-19T22:08:00',1.60196,1.6021,1.6018,1.60183,50.79,1.60221,1.60234,1.60205,1.60206,65.72,True
'2018-12-19T22:09:00',1.60185,1.60198,1.60181,1.60184,111.87,1.60208,1.60221,1.602,1.60207,132.8,True
'2018-12-19T22:10:00',1.60185,1.60189,1.60182,1.60185,54.5,1.60207,1.60211,1.60203,1.60207,68.57,False
'2018-12-19T22:11:00',1.60183,1.60201,1.60167,1.60168,58.5,1.60209,1.60221,1.60188,1.60194,64.81,False
'2018-12-19T22:12:00',1.60168,1.60168,1.60151,1.60153,58.29,1.60195,1.60195,1.60175,1.60178,53.44,False
'2018-12-19T22:13:00',1.60153,1.60155,1.6013,1.60139,35.64,1.60177,1.60178,1.60151,1.60155,40.12,False
'2018-12-19T22:14:00',1.6014,1.60143,1.60126,1.60133,86.22,1.60155,1.60171,1.60153,1.60162,96.28,False
'2018-12-19T22:15:00',1.60132,1.60135,1.60127,1.60133,53.08,1.60161,1.60164,1.60155,1.60158,43.08,False
'2018-12-19T22:16:00',1.60134,1.60134,1.6012,1.60127,82.52,1.60158,1.60162,1.60148,1.60155,80.97,True
'2018-12-19T22:17:00',1.60127,1.6014,1.60116,1.60139,65.03,1.60154,1.60164,1.6014,1.60161,70.69,False
'2018-12-19T22:18:00',1.6014,1.6014,1.60109,1.60128,91.57,1.60161,1.60161,1.60136,1.60152,95.63,False
'2018-12-19T22:19:00',1.60127,1.60131,1.60122,1.60123,46.67,1.60151,1.60156,1.60146,1.60146,50.62,False
'2018-12-19T22:20:00',1.60124,1.60125,1.60099,1.60103,56.72,1.60147,1.60148,1.60119,1.60127,62.12,False
'2018-12-19T22:21:00',1.6011,1.60112,1.60098,1.60098,45.3,1.60133,1.60136,1.60122,1.60123,48.0,False
'2018-12-19T22:22:00',1.60098,1.601,1.60094,1.60099,33.12,1.60116,1.60122,1.60114,1.60121,34.5,False
'2018-12-19T22:23:00',1.60098,1.60101,1.60095,1.60098,36.82,1.60121,1.60125,1.6012,1.60122,40.7,True
'2018-12-19T22:24:00',1.60099,1.60107,1.60097,1.60105,29.75,1.60122,1.6013,1.60122,1.6013,35.75,False
'2018-12-19T22:25:00',1.60105,1.60107,1.60086,1.60089,55.47,1.6013,1.6013,1.60108,1.60108,53.19,False
'2018-12-19T22:26:00',1.6009,1.60098,1.60078,1.60078,19.57,1.60108,1.60116,1.60102,1.60102,20.25,False
'2018-12-19T22:27:00',1.60075,1.60075,1.6004,1.60045,65.07,1.60091,1.60091,1.60065,1.6007,73.5,False
'2018-12-19T22:28:00',1.60046,1.60052,1.60014,1.60024,70.12,1.6007,1.60076,1.60025,1.60046,81.69,False
'2018-12-19T22:29:00',1.60025,1.60026,1.59983,1.59993,80.65,1.60046,1.60048,1.60008,1.60012,88.31,True
'2018-12-19T22:30:00',1.59995,1.60062,1.59994,1.60061,135.5,1.60021,1.60085,1.6002,1.60084,163.4,False
'2018-12-19T22:31:00',1.60062,1.60071,1.60055,1.60058,95.5,1.60084,1.60095,1.6008,1.60083,112.2,True
'2018-12-19T22:32:00',1.60072,1.60099,1.60072,1.60091,90.9,1.6009,1.60124,1.6009,1.60116,94.52,True
'2018-12-19T22:33:00',1.60092,1.6014,1.60092,1.6014,145.25,1.60116,1.60161,1.60116,1.60161,153.18,False
'2018-12-19T22:34:00',1.60145,1.60151,1.60115,1.60115,123.13,1.60168,1.60175,1.60142,1.60144,119.54,False
'2018-12-19T22:35:00',1.60116,1.60129,1.60102,1.60105,122.35,1.60142,1.60157,1.60126,1.6013,93.56,False
'2018-12-19T22:36:00',1.60104,1.60122,1.60078,1.60078,91.62,1.60129,1.60146,1.60099,1.60102,88.86,False
'2018-12-19T22:37:00',1.60071,1.6008,1.60068,1.60074,96.42,1.60099,1.60104,1.60093,1.60101,96.8,True
'2018-12-19T22:38:00',1.60073,1.60108,1.6007,1.60108,106.88,1.601,1.60139,1.60097,1.60138,113.54,False
'2018-12-19T22:39:00',1.60107,1.60108,1.60094,1.60097,111.98,1.60137,1.6014,1.60124,1.60125,114.62,False
'2018-12-19T22:40:00',1.60097,1.601,1.60059,1.60064,67.71,1.60127,1.60129,1.60092,1.60098,70.49,True
'2018-12-19T22:41:00',1.60067,1.60081,1.60063,1.60076,99.8,1.60099,1.60114,1.60091,1.6011,71.12,True
'2018-12-19T22:42:00',1.60074,1.60078,1.60064,1.60077,162.61,1.60106,1.60112,1.60095,1.60111,173.18,False
'2018-12-19T22:43:00',1.60078,1.60078,1.60034,1.60034,153.26,1.60111,1.60111,1.60067,1.60067,147.97,False
'2018-12-19T22:44:00',1.60046,1.60053,1.59998,1.60007,112.19,1.60073,1.60081,1.60039,1.60051,119.35,True
'2018-12-19T22:45:00',1.60016,1.60165,1.60005,1.60148,260.08,1.60061,1.60203,1.60036,1.6019,241.89,False
'2018-12-19T22:46:00',1.60164,1.60169,1.60088,1.60091,134.87,1.60193,1.60205,1.60125,1.6013,130.09,False
'2018-12-19T22:47:00',1.60093,1.60113,1.60079,1.60086,93.85,1.60131,1.60144,1.60112,1.60116,95.87,False
'2018-12-19T22:48:00',1.60087,1.60094,1.60071,1.60073,81.69,1.60117,1.60126,1.6011,1.60115,84.23,False
'2018-12-19T22:49:00',1.60071,1.60076,1.60028,1.60043,107.01,1.60112,1.60112,1.60064,1.60079,109.12,True
'2018-12-19T22:50:00',1.60041,1.60063,1.60039,1.6005,133.4,1.60078,1.60088,1.6007,1.6008,121.0,True
'2018-12-19T22:51:00',1.60049,1.60068,1.60044,1.60061,79.99,1.60078,1.60095,1.60069,1.60094,89.37,False
'2018-12-19T22:52:00',1.60059,1.60072,1.60054,1.60058,60.73,1.60095,1.60102,1.60083,1.60091,60.13,False
'2018-12-19T22:53:00',1.60058,1.60059,1.60034,1.60041,114.99,1.60093,1.60098,1.60072,1.60076,89.25,False
'2018-12-19T22:54:00',1.60042,1.60049,1.60011,1.60013,100.32,1.60077,1.60082,1.60054,1.60057,101.04,True
'2018-12-19T22:55:00',1.60013,1.60023,1.60008,1.60017,62.51,1.60053,1.60068,1.60053,1.60062,64.57,False
'2018-12-19T22:56:00',1.60017,1.60028,1.6001,1.60015,121.98,1.60062,1.60069,1.60053,1.6006,138.8,True
'2018-12-19T22:57:00',1.60017,1.60077,1.60017,1.60073,116.16,1.6006,1.60112,1.60059,1.60107,107.44,False
'2018-12-19T22:58:00',1.60069,1.6007,1.60002,1.60007,212.31,1.60106,1.60106,1.6006,1.60065,171.03,False
'2018-12-19T22:59:00',1.6001,1.60012,1.59985,1.59989,128.15,1.60064,1.60104,1.60061,1.60094,131.27,False
'2018-12-19T23:00:00',1.59983,1.59986,1.59952,1.59952,3.75,1.6009,1.60096,1.60089,1.60089,3.75,True
'2018-12-19T23:01:00',1.59954,1.59992,1.59938,1.59983,22.69,1.60091,1.6012,1.60076,1.6011,22.69,False
'2018-12-19T23:02:00',1.59981,1.60018,1.59957,1.59957,30.19,1.60109,1.6013,1.6009,1.6009,26.83,False
'2018-12-19T23:03:00',1.59957,1.59978,1.59938,1.59938,28.5,1.60072,1.60109,1.60033,1.60092,18.9,False
'2018-12-19T23:04:00',1.59875,1.59887,1.59861,1.5988,37.69,1.60029,1.60029,1.59953,1.59978,23.79,False
'2018-12-19T23:05:00',1.59877,1.5989,1.59842,1.59855,109.17,1.59978,1.60036,1.59903,1.59999,80.06,False
'2018-12-19T23:06:00',1.59885,1.59914,1.59795,1.59827,125.86,1.60077,1.60116,1.59968,1.5997,149.44,True
'2018-12-19T23:07:00',1.59855,1.59908,1.59822,1.59907,97.0,1.59967,1.60067,1.59967,1.60065,102.23,True
'2018-12-19T23:08:00',1.59906,1.5996,1.59905,1.59909,100.0,1.60064,1.60085,1.60056,1.60074,129.06,False
'2018-12-19T23:09:00',1.5991,1.59928,1.59907,1.59925,58.5,1.60073,1.60082,1.59978,1.59979,42.14,False
'2018-12-19T23:10:00',1.59925,1.59925,1.59868,1.59868,55.5,1.59979,1.60001,1.59915,1.60001,17.01,True
'2018-12-19T23:11:00',1.59871,1.59924,1.59863,1.59924,40.75,1.59998,1.60032,1.59917,1.60032,14.64,True
'2018-12-19T23:12:00',1.59926,1.59962,1.59908,1.59962,66.5,1.60033,1.6006,1.59983,1.6002,24.81,True
'2018-12-19T23:13:00',1.59955,1.5998,1.59954,1.5998,64.07,1.60046,1.60068,1.59991,1.60064,38.36,False
'2018-12-19T23:14:00',1.59979,1.5998,1.59954,1.59956,43.25,1.60065,1.60067,1.59989,1.5999,27.63,True
'2018-12-19T23:15:00',1.59962,1.59963,1.59952,1.5996,39.0,1.5999,1.60057,1.59988,1.59988,39.07,False
'2018-12-19T23:16:00',1.59961,1.59961,1.59918,1.59939,56.5,1.5999,1.59991,1.59973,1.59985,34.73,True
'2018-12-19T23:17:00',1.5994,1.59992,1.59939,1.59956,96.0,1.59985,1.60052,1.59984,1.60036,94.37,False
'2018-12-19T23:18:00',1.59956,1.5996,1.59934,1.59953,55.5,1.60036,1.60037,1.6,1.60035,54.37,False
'2018-12-19T23:19:00',1.59956,1.59956,1.59928,1.59936,96.5,1.60035,1.60036,1.59965,1.59965,94.4,True
'2018-12-19T23:20:00',1.59935,1.59943,1.59934,1.59935,65.0,1.59965,1.60017,1.59965,1.59999,65.7,False
'2018-12-19T23:21:00',1.59936,1.5994,1.59889,1.59918,286.0,1.59999,1.59999,1.59955,1.59965,254.25,True
'2018-12-19T23:22:00',1.59918,1.59979,1.59916,1.59967,135.69,1.59964,1.60019,1.59964,1.60007,121.64,False
'2018-12-19T23:23:00',1.59966,1.59967,1.59897,1.59926,115.5,1.60008,1.60009,1.59978,1.59994,105.65,False
'2018-12-19T23:24:00',1.59927,1.59939,1.59916,1.59932,96.0,1.59994,1.60004,1.59943,1.59976,89.58,False
'2018-12-19T23:25:00',1.59933,1.59956,1.59858,1.59861,292.85,1.59977,1.60007,1.59894,1.59894,281.25,True
'2018-12-19T23:26:00',1.59861,1.59898,1.59853,1.59894,99.37,1.59885,1.59982,1.59885,1.5992,125.48,False
'2018-12-19T23:27:00',1.59892,1.59896,1.59868,1.59868,101.5,1.59919,1.59941,1.59899,1.59899,116.74,True
'2018-12-19T23:28:00',1.59868,1.59891,1.59868,1.59886,157.12,1.59899,1.59978,1.59895,1.59921,175.01,True
'2018-12-19T23:29:00',1.59886,1.59943,1.59876,1.59943,174.62,1.59921,1.60063,1.59918,1.59988,180.76,False
'2018-12-19T23:30:00',1.5992,1.59961,1.59912,1.59914,167.42,1.59979,1.60017,1.59943,1.59995,160.72,True
'2018-12-19T23:31:00',1.59913,1.59961,1.59891,1.59921,475.47,1.59995,1.60059,1.5997,1.60029,491.55,False
'2018-12-19T23:32:00',1.5992,1.59943,1.59859,1.59874,511.04,1.60016,1.60029,1.59889,1.5993,491.53,False
'2018-12-19T23:33:00',1.59874,1.59901,1.59861,1.5987,285.28,1.59929,1.59963,1.5989,1.59927,237.85,True
'2018-12-19T23:34:00',1.59871,1.59895,1.5987,1.59879,184.67,1.59915,1.59937,1.59898,1.5993,183.15,False
'2018-12-19T23:35:00',1.5988,1.5989,1.59864,1.5989,96.87,1.5993,1.59943,1.59897,1.59904,84.07,False
'2018-12-19T23:36:00',1.5989,1.59893,1.59884,1.59888,76.75,1.59905,1.59948,1.59903,1.59903,76.96,False
'2018-12-19T23:37:00',1.59888,1.59892,1.59849,1.59864,124.95,1.59904,1.59949,1.59886,1.5993,109.22,True
'2018-12-19T23:38:00',1.59863,1.59872,1.59861,1.5987,46.23,1.59929,1.59937,1.59928,1.59936,29.36,False
'2018-12-19T23:39:00',1.59872,1.59872,1.59859,1.59861,37.18,1.59932,1.59932,1.59925,1.59927,30.23,True
'2018-12-19T23:40:00',1.59861,1.59888,1.59854,1.59883,98.8,1.59928,1.59951,1.59887,1.59951,75.62,False
'2018-12-19T23:41:00',1.59884,1.59884,1.59863,1.59864,60.12,1.59952,1.59953,1.59887,1.59887,47.75,True
'2018-12-19T23:42:00',1.59867,1.59876,1.5985,1.59867,122.2,1.59891,1.59947,1.59871,1.59943,88.21,False
'2018-12-19T23:43:00',1.5987,1.5989,1.59863,1.59863,72.17,1.59943,1.59963,1.59886,1.59895,56.59,False
'2018-12-19T23:44:00',1.59855,1.59866,1.59844,1.59845,159.44,1.59912,1.59921,1.59876,1.59911,126.9,True
'2018-12-19T23:45:00',1.59852,1.59874,1.59835,1.59868,105.24,1.59911,1.59953,1.59868,1.59905,100.13,False
'2018-12-19T23:46:00',1.59869,1.59877,1.59841,1.59841,126.23,1.59906,1.59951,1.59868,1.59868,104.86,True
'2018-12-19T23:47:00',1.5984,1.59863,1.59825,1.5986,149.23,1.59869,1.59927,1.59859,1.59912,132.26,True
'2018-12-19T23:48:00',1.59848,1.59893,1.59846,1.59893,144.09,1.59897,1.59929,1.59872,1.59911,157.22,True
'2018-12-19T23:49:00',1.59894,1.59952,1.59894,1.59926,201.33,1.59911,1.59993,1.5991,1.59951,211.84,True
'2018-12-19T23:50:00',1.59925,1.59948,1.59923,1.59936,143.86,1.59948,1.59982,1.59948,1.59975,136.21,False
'2018-12-19T23:51:00',1.59937,1.59943,1.59915,1.59928,112.0,1.5997,1.59979,1.59957,1.59958,93.09,False
'2018-12-19T23:52:00',1.59925,1.59946,1.59906,1.59906,85.36,1.59959,1.5998,1.59948,1.59948,77.41,False
'2018-12-19T23:53:00',1.59913,1.59917,1.59894,1.59897,80.72,1.59953,1.59955,1.59931,1.5994,74.48,False
'2018-12-19T23:54:00',1.59895,1.59896,1.59888,1.59893,62.53,1.59933,1.59937,1.59928,1.59935,49.17,True
'2018-12-19T23:55:00',1.59892,1.59904,1.5989,1.59903,77.55,1.59933,1.59947,1.59933,1.59942,86.7,False
'2018-12-19T23:56:00',1.599,1.59904,1.59888,1.59894,36.61,1.59943,1.59944,1.5993,1.59938,37.23,False
'2018-12-19T23:57:00',1.59897,1.59918,1.59885,1.59885,169.04,1.59934,1.59958,1.59915,1.5992,136.48,False
'2018-12-19T23:58:00',1.59887,1.59887,1.59874,1.5988,66.95,1.59923,1.59923,1.59907,1.59914,59.37,False
'2018-12-19T23:59:00',1.5988,1.5988,1.59861,1.59865,42.98,1.59916,1.59916,1.59898,1.59906,51.99,True
'2018-12-20T00:00:00',1.59872,1.59909,1.59872,1.59899,197.75,1.59906,1.59947,1.59906,1.59938,168.21,True
'2018-12-20T00:01:00',1.59903,1.59927,1.59903,1.59923,81.72,1.59938,1.59964,1.59938,1.59959,84.96,True
'2018-12-20T00:02:00',1.59923,1.59986,1.59923,1.59979,397.12,1.59958,1.60018,1.59957,1.60011,311.38,True
'2018-12-20T00:03:00',1.59979,1.59998,1.59962,1.59989,286.06,1.60012,1.60031,1.59996,1.60022,205.51,True
'2018-12-20T00:04:00',1.59989,1.60021,1.59989,1.60021,163.98,1.6002,1.60054,1.6002,1.60054,171.86,False
'2018-12-20T00:05:00',1.60026,1.60026,1.60011,1.60019,100.52,1.60056,1.60056,1.60039,1.60046,97.14,False
'2018-12-20T00:06:00',1.60019,1.6002,1.60013,1.60017,71.4,1.60045,1.6005,1.60042,1.60045,85.87,True
'2018-12-20T00:07:00',1.60019,1.60033,1.60012,1.60032,67.12,1.60046,1.60059,1.60036,1.60059,86.43,False
'2018-12-20T00:08:00',1.60032,1.60032,1.60022,1.60025,36.52,1.60059,1.60059,1.60046,1.60048,48.61,True
'2018-12-20T00:09:00',1.60023,1.60046,1.60022,1.60046,55.98,1.60047,1.6007,1.60046,1.60069,67.3,False
'2018-12-20T00:10:00',1.60046,1.60049,1.60038,1.6004,77.0,1.6007,1.60072,1.60057,1.60061,103.37,False
'2018-12-20T00:11:00',1.6004,1.60054,1.60028,1.60028,68.05,1.60063,1.60077,1.60048,1.60049,96.72,True
'2018-12-20T00:12:00',1.60028,1.60049,1.60021,1.60031,58.27,1.60046,1.60063,1.60039,1.6005,72.63,True
'2018-12-20T00:13:00',1.60031,1.60051,1.6003,1.60037,73.18,1.60051,1.60071,1.60047,1.60061,91.12,False
'2018-12-20T00:14:00',1.60037,1.60044,1.60029,1.60032,59.6,1.60058,1.60065,1.60052,1.60053,60.2,False
'2018-12-20T00:15:00',1.60032,1.60036,1.60026,1.60029,111.15,1.60054,1.60059,1.60049,1.60055,121.16,True
'2018-12-20T00:16:00',1.6003,1.60037,1.60007,1.6003,174.44,1.60056,1.6006,1.60033,1.60055,144.78,False
'2018-12-20T00:17:00',1.60032,1.60032,1.60006,1.60009,165.48,1.60056,1.60056,1.60026,1.60029,160.02,False
'2018-12-20T00:18:00',1.60009,1.60009,1.60001,1.60002,40.75,1.60029,1.60031,1.60026,1.60027,35.42,True
'2018-12-20T00:19:00',1.60005,1.60027,1.60003,1.60027,94.37,1.60027,1.60053,1.60027,1.60053,108.56,True
'2018-12-20T00:20:00',1.60028,1.60047,1.60022,1.60047,125.25,1.60053,1.6007,1.60044,1.60069,167.89,True
'2018-12-20T00:21:00',1.60047,1.60079,1.60047,1.60079,100.44,1.60071,1.60102,1.60071,1.60102,119.15,True
'2018-12-20T00:22:00',1.6008,1.60118,1.6008,1.60118,56.79,1.60103,1.60133,1.60103,1.60133,79.18,True
'2018-12-20T00:23:00',1.60118,1.60153,1.60118,1.6014,104.49,1.60135,1.60174,1.60135,1.60166,135.01,True
'2018-12-20T00:24:00',1.60139,1.60152,1.60132,1.60142,99.5,1.60166,1.60175,1.60149,1.60167,133.03,False
'2018-12-20T00:25:00',1.60141,1.60146,1.60136,1.60136,73.7,1.60166,1.60171,1.60161,1.60161,78.64,True
'2018-12-20T00:26:00',1.60134,1.60186,1.60134,1.60161,124.92,1.60161,1.60213,1.60161,1.60187,134.25,False
'2018-12-20T00:27:00',1.60167,1.60171,1.60117,1.60118,166.59,1.60194,1.60197,1.60143,1.60145,140.5,True
'2018-12-20T00:28:00',1.60121,1.60133,1.60115,1.60121,152.49,1.60147,1.6016,1.6014,1.60149,124.73,False
'2018-12-20T00:29:00',1.60123,1.60123,1.60094,1.60095,194.68,1.60148,1.60148,1.60121,1.60123,176.44,False
'2018-12-20T00:30:00',1.60094,1.601,1.60086,1.60094,144.73,1.60121,1.60129,1.60112,1.60119,107.07,True
'2018-12-20T00:31:00',1.60095,1.60107,1.60092,1.60099,93.4,1.60119,1.60129,1.60115,1.60126,73.44,False
'2018-12-20T00:32:00',1.60099,1.60102,1.60088,1.6009,101.87,1.60125,1.60126,1.60115,1.60118,79.38,True
'2018-12-20T00:33:00',1.6009,1.60093,1.60085,1.60092,102.42,1.60118,1.6012,1.60112,1.6012,83.58,False
'2018-12-20T00:34:00',1.6009,1.60091,1.6008,1.60083,83.19,1.60119,1.60119,1.60107,1.60112,68.11,False
'2018-12-20T00:35:00',1.60085,1.60093,1.60061,1.60061,101.42,1.60111,1.60121,1.60083,1.60083,83.73,False
'2018-12-20T00:36:00',1.60055,1.60055,1.60032,1.60035,96.05,1.6008,1.6008,1.60057,1.60059,74.68,False
'2018-12-20T00:37:00',1.60033,1.60036,1.60019,1.60027,122.73,1.60057,1.60062,1.60045,1.60057,114.41,True
'2018-12-20T00:38:00',1.60027,1.60037,1.60009,1.6003,58.76,1.60057,1.60062,1.60038,1.60055,51.47,False
'2018-12-20T00:39:00',1.60034,1.60035,1.60019,1.60027,74.04,1.60059,1.60061,1.60047,1.60055,68.76,False
'2018-12-20T00:40:00',1.60026,1.60033,1.60021,1.60023,35.23,1.60055,1.60056,1.60049,1.6005,41.95,True
'2018-12-20T00:41:00',1.60023,1.60032,1.60017,1.60029,66.63,1.6005,1.60059,1.60041,1.60058,62.22,False
'2018-12-20T00:42:00',1.60027,1.60031,1.60024,1.60024,32.54,1.60056,1.60058,1.60053,1.60053,32.92,True
'2018-12-20T00:43:00',1.60025,1.60028,1.6001,1.60027,76.67,1.60052,1.60054,1.60035,1.6005,69.9,False
'2018-12-20T00:44:00',1.60026,1.60034,1.60024,1.60024,53.26,1.6005,1.60058,1.6005,1.60051,51.77,True
'2018-12-20T00:45:00',1.60022,1.60082,1.60022,1.60074,99.09,1.60051,1.60111,1.60051,1.60101,91.64,True
'2018-12-20T00:46:00',1.60073,1.60082,1.60069,1.60078,96.23,1.60101,1.60109,1.60094,1.60104,82.28,False
'2018-12-20T00:47:00',1.60078,1.60079,1.60061,1.60072,76.71,1.60104,1.60106,1.60089,1.60098,74.21,False
'2018-12-20T00:48:00',1.60075,1.60077,1.60056,1.6006,46.68,1.60098,1.60101,1.60083,1.60085,49.31,False
'2018-12-20T00:49:00',1.6006,1.6007,1.60033,1.60033,119.4,1.60085,1.60093,1.60059,1.60059,105.41,True
'2018-12-20T00:50:00',1.60033,1.6005,1.60033,1.6005,101.96,1.60059,1.60073,1.60055,1.60073,85.97,False
'2018-12-20T00:51:00',1.60051,1.60053,1.60039,1.60039,91.71,1.60073,1.6008,1.60067,1.60067,96.22,True
'2018-12-20T00:52:00',1.6004,1.60048,1.60026,1.60048,68.22,1.60067,1.60071,1.60052,1.60071,66.32,False
'2018-12-20T00:53:00',1.60048,1.60052,1.60042,1.60042,53.23,1.60071,1.60074,1.60064,1.60064,63.75,False
'2018-12-20T00:54:00',1.60042,1.60044,1.60039,1.6004,34.99,1.60066,1.6007,1.60059,1.60059,44.15,True
'2018-12-20T00:55:00',1.6004,1.60046,1.60039,1.60043,71.27,1.60057,1.60068,1.60056,1.60068,66.99,True
'2018-12-20T00:56:00',1.60043,1.60061,1.60042,1.6006,60.99,1.60068,1.60084,1.60068,1.60082,53.57,True
'2018-12-20T00:57:00',1.6006,1.60064,1.6006,1.60061,32.75,1.60083,1.60089,1.60082,1.60084,34.59,True
'2018-12-20T00:58:00',1.60057,1.60078,1.60056,1.60078,71.71,1.60082,1.60102,1.6008,1.60102,73.16,False
'2018-12-20T00:59:00',1.60075,1.60078,1.60063,1.60073,139.1,1.60099,1.60101,1.60084,1.60099,123.11,True
'2018-12-20T01:00:00',1.60073,1.60087,1.60066,1.60087,157.43,1.60097,1.60115,1.60088,1.60115,157.0,False
'2018-12-20T01:01:00',1.60088,1.60089,1.60038,1.60038,135.57,1.60115,1.60115,1.60059,1.60059,113.53,False
'2018-12-20T01:02:00',1.60036,1.60049,1.60023,1.60037,149.54,1.6006,1.60068,1.60044,1.60059,120.16,True
'2018-12-20T01:03:00',1.60037,1.60068,1.60037,1.60068,122.94,1.60056,1.60093,1.60056,1.60093,107.05,True
'2018-12-20T01:04:00',1.60076,1.60095,1.60068,1.60078,233.12,1.60094,1.60119,1.60093,1.601,196.45,False
'2018-12-20T01:05:00',1.60078,1.6009,1.60053,1.60058,150.56,1.60101,1.60114,1.60076,1.60082,146.72,False
'2018-12-20T01:06:00',1.60058,1.60064,1.60036,1.60046,111.51,1.60082,1.60088,1.6006,1.60072,109.49,True
'2018-12-20T01:07:00',1.60045,1.60101,1.60041,1.60096,183.83,1.6007,1.60127,1.60067,1.6012,181.38,True
'2018-12-20T01:08:00',1.60092,1.60129,1.6008,1.60111,147.67,1.60112,1.60154,1.60104,1.60135,163.07,True
'2018-12-20T01:09:00',1.60118,1.60154,1.60118,1.60136,167.42,1.60134,1.60178,1.60134,1.60161,167.83,True
'2018-12-20T01:10:00',1.60136,1.60167,1.60119,1.60167,111.02,1.60161,1.60192,1.60144,1.60192,113.33,False
'2018-12-20T01:11:00',1.60167,1.60198,1.60157,1.60157,140.64,1.60192,1.60221,1.60181,1.60182,143.81,True
'2018-12-20T01:12:00',1.6016,1.60163,1.60148,1.60161,95.55,1.60182,1.60187,1.60172,1.60185,87.74,False
'2018-12-20T01:13:00',1.60159,1.60163,1.60143,1.60161,161.77,1.60183,1.60186,1.60164,1.60184,113.24,True
'2018-12-20T01:14:00',1.60161,1.60209,1.60161,1.60175,182.28,1.60185,1.60229,1.60185,1.60195,126.87,False
'2018-12-20T01:15:00',1.60175,1.60177,1.60152,1.60162,151.51,1.60197,1.60198,1.60175,1.60187,121.06,True
'2018-12-20T01:16:00',1.60163,1.60202,1.60163,1.60193,146.41,1.60186,1.60223,1.60185,1.60218,119.36,False
'2018-12-20T01:17:00',1.60195,1.60199,1.6018,1.60189,177.48,1.6022,1.60221,1.60204,1.60212,115.36,False
'2018-12-20T01:18:00',1.60188,1.60198,1.60178,1.60181,113.96,1.60212,1.60219,1.60198,1.60206,84.55,False
'2018-12-20T01:19:00',1.60185,1.6019,1.60167,1.6017,74.25,1.60206,1.6021,1.60189,1.60189,43.75,False
'2018-12-20T01:20:00',1.60174,1.60189,1.6014,1.60142,149.62,1.60192,1.60209,1.60163,1.60163,126.35,True
'2018-12-20T01:21:00',1.60142,1.60146,1.6014,1.60146,57.64,1.60165,1.60168,1.60162,1.60168,46.46,False
'2018-12-20T01:22:00',1.60146,1.60159,1.60145,1.60145,87.84,1.60168,1.60181,1.60167,1.60169,77.88,False
'2018-12-20T01:23:00',1.60145,1.6016,1.60116,1.60116,110.17,1.60169,1.60178,1.60138,1.60138,88.44,False
'2018-12-20T01:24:00',1.60117,1.60121,1.6008,1.60084,204.3,1.60141,1.60144,1.60099,1.60104,175.03,True
'2018-12-20T01:25:00',1.60086,1.60111,1.60061,1.60111,140.81,1.60103,1.60131,1.60079,1.60128,128.89,False
'2018-12-20T01:26:00',1.60108,1.60126,1.60099,1.60102,88.36,1.60129,1.60146,1.60124,1.60128,103.64,False
'2018-12-20T01:27:00',1.60104,1.60106,1.60037,1.60043,102.95,1.60129,1.60133,1.60063,1.6007,96.62,False
'2018-12-20T01:28:00',1.60044,1.60044,1.60015,1.60015,153.6,1.6007,1.60073,1.60038,1.60038,172.57,True
'2018-12-20T01:29:00',1.60014,1.60044,1.59997,1.6002,141.59,1.60038,1.60066,1.60027,1.60066,130.79,True
'2018-12-20T01:30:00',1.60025,1.60116,1.5986,1.60038,425.88,1.60065,1.60145,1.59917,1.6007,396.62,False
'2018-12-20T01:31:00',1.6004,1.6006,1.59998,1.60021,138.48,1.60067,1.60086,1.6002,1.60048,129.24,False
'2018-12-20T01:32:00',1.60026,1.60026,1.59963,1.59974,119.7,1.60051,1.60053,1.59986,1.59995,100.08,False
'2018-12-20T01:33:00',1.59975,1.59977,1.59954,1.59965,122.5,1.59997,1.60002,1.59977,1.59992,93.66,False
'2018-12-20T01:34:00',1.59962,1.59962,1.5992,1.59927,96.99,1.59974,1.59974,1.5995,1.59952,69.71,False
'2018-12-20T01:35:00',1.59928,1.5993,1.59899,1.599,143.89,1.59954,1.59954,1.59924,1.59924,147.98,True
'2018-12-20T01:36:00',1.59898,1.59933,1.59874,1.59928,216.01,1.59927,1.59956,1.59891,1.5995,220.4,True
'2018-12-20T01:37:00',1.59938,1.6,1.59938,1.59988,188.78,1.59956,1.60022,1.59956,1.60008,165.32,False
'2018-12-20T01:38:00',1.59989,1.59994,1.59957,1.59961,160.94,1.60013,1.60019,1.59982,1.59986,125.32,True
'2018-12-20T01:39:00',1.59962,1.59973,1.5996,1.59967,127.74,1.59988,1.6,1.59985,1.59992,124.5,True
'2018-12-20T01:40:00',1.59968,1.59991,1.59968,1.59987,94.37,1.59993,1.60014,1.59993,1.60008,74.9,False
'2018-12-20T01:41:00',1.59986,1.59991,1.59943,1.59943,144.81,1.60009,1.60013,1.59964,1.59964,82.21,False
'2018-12-20T01:42:00',1.59938,1.59941,1.59907,1.59907,89.07,1.59964,1.59965,1.59929,1.59932,72.82,True
'2018-12-20T01:43:00',1.59908,1.59917,1.59899,1.59912,93.19,1.59932,1.59936,1.5992,1.59935,84.44,False
'2018-12-20T01:44:00',1.59914,1.59917,1.59897,1.59897,93.79,1.59936,1.5994,1.59921,1.59921,68.46,False
'2018-12-20T01:45:00',1.59898,1.59904,1.5986,1.59869,153.92,1.59921,1.59927,1.59884,1.59892,119.38,True
'2018-12-20T01:46:00',1.59869,1.59893,1.59847,1.59893,116.43,1.59893,1.59914,1.59872,1.59914,99.92,True
'2018-12-20T01:47:00',1.59893,1.59913,1.59884,1.59899,127.47,1.59911,1.59932,1.59906,1.59923,95.74,False
'2018-12-20T01:48:00',1.599,1.59903,1.59881,1.59891,114.19,1.59925,1.59928,1.59904,1.5991,99.86,False
'2018-12-20T01:49:00',1.59892,1.59897,1.59852,1.59852,133.08,1.59915,1.59918,1.59877,1.59877,114.65,True
'2018-12-20T01:50:00',1.59852,1.59871,1.59838,1.59868,201.89,1.59877,1.59896,1.59863,1.59895,183.07,True
'2018-12-20T01:51:00',1.59868,1.59891,1.59852,1.5988,222.14,1.59893,1.59916,1.59877,1.59904,211.22,False
'2018-12-20T01:52:00',1.5988,1.59886,1.5986,1.59863,110.91,1.59902,1.59912,1.59884,1.59886,124.18,False
'2018-12-20T01:53:00',1.59863,1.59874,1.59858,1.59862,219.09,1.59887,1.59897,1.59883,1.59888,256.38,True
'2018-12-20T01:54:00',1.59862,1.59875,1.59827,1.59867,277.46,1.59888,1.59898,1.5985,1.59893,276.07,False
'2018-12-20T01:55:00',1.59867,1.59894,1.5982,1.5986,272.72,1.59888,1.59905,1.59843,1.59883,232.38,False
'2018-12-20T01:56:00',1.59861,1.59861,1.5983,1.59838,135.57,1.59884,1.59886,1.59855,1.59863,119.95,False
'2018-12-20T01:57:00',1.59837,1.59838,1.59817,1.5983,162.37,1.59862,1.59864,1.59841,1.59853,124.04,False
'2018-12-20T01:58:00',1.59827,1.59833,1.59818,1.59826,167.24,1.59853,1.59859,1.59843,1.5985,149.62,True
'2018-12-20T01:59:00',1.59824,1.59844,1.59824,1.59843,141.79,1.5985,1.5987,1.59848,1.59868,120.25,False
'2018-12-20T02:00:00',1.59842,1.59843,1.59819,1.59825,236.51,1.59869,1.59869,1.59842,1.5985,223.03,False
'2018-12-20T02:01:00',1.59825,1.59827,1.59785,1.59785,189.38,1.59846,1.59849,1.5981,1.59811,186.79,False
'2018-12-20T02:02:00',1.59784,1.59787,1.59723,1.59731,200.89,1.5981,1.59813,1.59748,1.5975,166.34,True
'2018-12-20T02:03:00',1.59727,1.59786,1.59724,1.59785,128.56,1.59747,1.59812,1.59745,1.59812,137.6,False
'2018-12-20T02:04:00',1.59785,1.59786,1.59732,1.59744,172.6,1.5981,1.59813,1.59755,1.5977,174.79,True
'2018-12-20T02:05:00',1.59744,1.59776,1.59743,1.59773,168.69,1.59769,1.59802,1.59766,1.59802,177.78,True
'2018-12-20T02:06:00',1.59773,1.5982,1.59771,1.59815,148.46,1.59801,1.59842,1.59795,1.59839,207.55,True
'2018-12-20T02:07:00',1.59815,1.59834,1.59811,1.59828,108.12,1.59839,1.59857,1.59832,1.5985,147.2,False
'2018-12-20T02:08:00',1.59828,1.59852,1.5979,1.59797,172.56,1.59849,1.59876,1.59807,1.59819,203.12,False
'2018-12-20T02:09:00',1.59797,1.59797,1.59789,1.5979,84.69,1.59814,1.59819,1.5981,1.59813,74.49,False
'2018-12-20T02:10:00',1.59793,1.59798,1.59775,1.59778,106.39,1.59813,1.59819,1.59794,1.59795,87.6,True
'2018-12-20T02:11:00',1.59778,1.59784,1.59774,1.59784,42.36,1.59796,1.59809,1.59793,1.59807,37.11,True
'2018-12-20T02:12:00',1.59784,1.59806,1.59784,1.59801,84.32,1.59807,1.59829,1.59806,1.59824,103.44,True
'2018-12-20T02:13:00',1.598,1.59879,1.59796,1.59856,165.27,1.59824,1.59901,1.59821,1.59881,192.08,False
'2018-12-20T02:14:00',1.59856,1.59856,1.59832,1.59832,90.32,1.59879,1.5988,1.59852,1.59852,106.08,True
'2018-12-20T02:15:00',1.59832,1.59863,1.5983,1.59859,145.05,1.59854,1.59888,1.59854,1.59884,123.32,False
'2018-12-20T02:16:00',1.59859,1.59868,1.59849,1.59849,171.06,1.59885,1.59894,1.59874,1.59874,165.61,False
'2018-12-20T02:17:00',1.59849,1.59858,1.59836,1.59839,121.4,1.59875,1.59882,1.5986,1.59864,170.6,True
'2018-12-20T02:18:00',1.59838,1.59868,1.59837,1.59856,113.29,1.59863,1.59893,1.59861,1.5988,116.5,True
'2018-12-20T02:19:00',1.59854,1.59885,1.59853,1.59864,117.6,1.59878,1.59908,1.59878,1.5989,97.45,True
'2018-12-20T02:20:00',1.59866,1.5992,1.59866,1.59918,185.88,1.59889,1.59946,1.59889,1.59944,170.9,False
'2018-12-20T02:21:00',1.59918,1.59918,1.59872,1.59876,155.42,1.59944,1.59944,1.59895,1.59902,145.05,False
'2018-12-20T02:22:00',1.59878,1.59878,1.5985,1.59853,152.8,1.59899,1.59899,1.59872,1.59876,158.67,True
'2018-12-20T02:23:00',1.59852,1.59911,1.59849,1.59878,186.6,1.59874,1.59936,1.59873,1.59901,250.76,False
'2018-12-20T02:24:00',1.59878,1.5988,1.59868,1.59868,80.9,1.59902,1.59904,1.59891,1.59892,94.09,False
'2018-12-20T02:25:00',1.59867,1.59876,1.59847,1.59851,200.06,1.59893,1.59901,1.59872,1.59877,190.8,True
'2018-12-20T02:26:00',1.59851,1.59897,1.59838,1.59887,259.7,1.59877,1.59921,1.59863,1.59914,224.26,False
'2018-12-20T02:27:00',1.59885,1.59886,1.5984,1.59855,215.28,1.59913,1.59914,1.59866,1.59878,192.83,True
'2018-12-20T02:28:00',1.59854,1.599,1.59852,1.599,131.11,1.59878,1.59926,1.59878,1.59924,187.13,True
'2018-12-20T02:29:00',1.599,1.59948,1.59876,1.59923,185.04,1.59925,1.59971,1.59903,1.5995,202.45,True
'2018-12-20T02:30:00',1.59923,1.59969,1.59911,1.59957,255.16,1.5995,1.59996,1.59936,1.59985,302.15,True
'2018-12-20T02:31:00',1.59955,1.59964,1.59923,1.5996,147.88,1.5998,1.59989,1.59945,1.59987,188.46,True
'2018-12-20T02:32:00',1.5996,1.59969,1.59943,1.59962,166.02,1.59986,1.59993,1.59968,1.59987,191.94,False
'2018-12-20T02:33:00',1.5996,1.5996,1.59919,1.59929,130.71,1.59986,1.59987,1.59945,1.59955,146.04,True
'2018-12-20T02:34:00',1.59927,1.59932,1.59917,1.59929,137.98,1.59955,1.59959,1.59944,1.59956,189.32,True
'2018-12-20T02:35:00',1.59925,1.59967,1.59919,1.59951,182.63,1.59954,1.59988,1.59946,1.59977,206.3,False
'2018-12-20T02:36:00',1.59951,1.59962,1.5994,1.59944,124.23,1.59977,1.59988,1.59965,1.5997,159.09,False
'2018-12-20T02:37:00',1.59943,1.59943,1.59912,1.59924,184.14,1.59969,1.59969,1.59934,1.5995,205.65,True
'2018-12-20T02:38:00',1.59924,1.59941,1.59922,1.59934,151.4,1.5995,1.59968,1.59946,1.5996,157.65,True
'2018-12-20T02:39:00',1.59937,1.59967,1.59934,1.59955,220.16,1.59962,1.59994,1.5996,1.59981,236.61,True
'2018-12-20T02:40:00',1.59956,1.59982,1.59945,1.5998,190.83,1.59983,1.60007,1.59969,1.60005,195.41,True
'2018-12-20T02:41:00',1.5998,1.59994,1.59973,1.59994,92.49,1.60007,1.60018,1.59996,1.60018,91.6,True
'2018-12-20T02:42:00',1.59998,1.6005,1.59987,1.6004,234.87,1.6002,1.60069,1.60011,1.60064,231.1,True
'2018-12-20T02:43:00',1.60038,1.60079,1.60038,1.60049,136.28,1.60061,1.60102,1.60061,1.60074,167.28,True
'2018-12-20T02:44:00',1.60046,1.60124,1.60045,1.60119,263.13,1.60071,1.60149,1.60071,1.60146,245.63,False
'2018-12-20T02:45:00',1.60119,1.60139,1.60017,1.60026,277.54,1.60145,1.60162,1.60042,1.60048,261.79,True
'2018-12-20T02:46:00',1.60024,1.60038,1.59992,1.60038,160.41,1.60048,1.60064,1.60016,1.60064,167.67,True
'2018-12-20T02:47:00',1.60048,1.60059,1.60026,1.60055,141.83,1.60068,1.60083,1.6005,1.6008,146.0,True
'2018-12-20T02:48:00',1.60056,1.60097,1.60056,1.60093,146.67,1.60081,1.60122,1.60081,1.6012,147.32,True
'2018-12-20T02:49:00',1.60093,1.60147,1.60091,1.60115,222.3,1.60118,1.60169,1.60117,1.60138,232.55,True
'2018-12-20T02:50:00',1.60116,1.60144,1.60108,1.60141,164.9,1.60138,1.60171,1.60135,1.60163,176.96,False
'2018-12-20T02:51:00',1.60145,1.60154,1.6012,1.60139,145.02,1.60166,1.60174,1.60142,1.60163,180.01,False
'2018-12-20T02:52:00',1.60139,1.60139,1.60109,1.60115,138.57,1.60163,1.60163,1.60132,1.60141,167.85,True
'2018-12-20T02:53:00',1.60115,1.60151,1.60114,1.6013,123.69,1.60139,1.60174,1.60139,1.60155,118.24,False
'2018-12-20T02:54:00',1.6013,1.60136,1.60107,1.60119,167.01,1.60155,1.60161,1.60133,1.6014,188.75,True
'2018-12-20T02:55:00',1.60114,1.60118,1.60103,1.60118,152.5,1.6014,1.60143,1.60129,1.60143,144.42,True
'2018-12-20T02:56:00',1.60116,1.60132,1.60113,1.60125,128.9,1.6014,1.60149,1.60138,1.60148,145.8,False
'2018-12-20T02:57:00',1.60125,1.60125,1.60074,1.60096,164.57,1.60148,1.60148,1.60099,1.60121,156.55,False
'2018-12-20T02:58:00',1.60097,1.60102,1.60076,1.60078,104.54,1.60121,1.60127,1.601,1.60105,109.4,True
'2018-12-20T02:59:00',1.60079,1.60085,1.60077,1.60081,57.41,1.60104,1.6011,1.60103,1.60105,54.92,False
'2018-12-20T03:00:00',1.60079,1.60079,1.60035,1.60038,151.44,1.60099,1.60099,1.60058,1.60058,116.97,True
'2018-12-20T03:01:00',1.60036,1.60069,1.6002,1.60065,153.23,1.6006,1.60094,1.60043,1.6009,141.71,True
'2018-12-20T03:02:00',1.60065,1.60096,1.60065,1.60074,138.93,1.60089,1.60118,1.60089,1.60099,123.93,False
'2018-12-20T03:03:00',1.60074,1.60074,1.60052,1.60066,133.24,1.60099,1.60099,1.60075,1.60089,114.88,True
'2018-12-20T03:04:00',1.60065,1.60082,1.6005,1.60069,101.08,1.60089,1.60104,1.60073,1.60094,105.74,False
'2018-12-20T03:05:00',1.60069,1.60071,1.60058,1.60062,102.29,1.60095,1.60095,1.60079,1.60086,106.85,False
'2018-12-20T03:06:00',1.60063,1.60063,1.60037,1.60043,116.17,1.60088,1.60088,1.6006,1.60067,105.99,True
'2018-12-20T03:07:00',1.6004,1.60069,1.60039,1.60059,174.19,1.60065,1.6009,1.60061,1.60083,174.22,False
'2018-12-20T03:08:00',1.60057,1.60069,1.60049,1.60051,120.79,1.60083,1.60091,1.60073,1.60078,154.57,True
'2018-12-20T03:09:00',1.60051,1.60068,1.6004,1.60068,154.42,1.60078,1.60091,1.60064,1.60091,146.82,False
'2018-12-20T03:10:00',1.60067,1.60069,1.6006,1.60061,220.08,1.60087,1.6009,1.60083,1.60088,178.7,False
'2018-12-20T03:11:00',1.60061,1.60069,1.60042,1.60048,359.8,1.60088,1.6009,1.60065,1.6007,192.38,True
'2018-12-20T03:12:00',1.60046,1.60052,1.60004,1.60052,215.5,1.60068,1.60079,1.60031,1.60077,173.04,True
'2018-12-20T03:13:00',1.60051,1.60061,1.60051,1.60061,131.5,1.60078,1.60086,1.60076,1.60082,105.7,True
'2018-12-20T03:14:00',1.6006,1.60094,1.60058,1.60078,145.07,1.60083,1.60117,1.60081,1.60106,135.16,False
'2018-12-20T03:15:00',1.60078,1.60083,1.60056,1.60058,181.6,1.60106,1.60106,1.60079,1.6008,190.76,False
'2018-12-20T03:16:00',1.6006,1.60064,1.6003,1.60031,215.05,1.60081,1.60088,1.60054,1.60055,198.25,True
'2018-12-20T03:17:00',1.60031,1.60059,1.60026,1.60044,219.04,1.60055,1.60085,1.60051,1.60072,194.21,True
'2018-12-20T03:18:00',1.60047,1.60062,1.60036,1.60062,189.7,1.60072,1.60089,1.60063,1.60089,189.61,True
'2018-12-20T03:19:00',1.60062,1.60074,1.6006,1.6007,221.99,1.60088,1.60098,1.60083,1.60094,184.84,False
'2018-12-20T03:20:00',1.6007,1.60076,1.60052,1.60055,177.54,1.60094,1.60096,1.60077,1.60081,174.68,False
'2018-12-20T03:21:00',1.60055,1.60058,1.6003,1.60034,221.18,1.60081,1.60081,1.60047,1.60052,165.43,True
'2018-12-20T03:22:00',1.60035,1.60057,1.60035,1.60037,318.66,1.60054,1.60078,1.60054,1.60059,215.48,True
'2018-12-20T03:23:00',1.60038,1.6005,1.60031,1.6004,211.68,1.6006,1.60069,1.60053,1.60063,157.16,False
'2018-12-20T03:24:00',1.60039,1.60047,1.60021,1.6003,253.67,1.60062,1.60069,1.60044,1.60054,203.71,True
'2018-12-20T03:25:00',1.6003,1.60056,1.60029,1.60043,140.98,1.60055,1.60075,1.60053,1.60063,167.82,True
'2018-12-20T03:26:00',1.60041,1.6005,1.60039,1.60046,129.83,1.60063,1.60072,1.6006,1.60069,155.47,True
'2018-12-20T03:27:00',1.60046,1.60058,1.6003,1.60052,146.07,1.60069,1.60078,1.60054,1.60076,132.87,True
'2018-12-20T03:28:00',1.60051,1.60059,1.60047,1.60056,147.76,1.60076,1.60082,1.60073,1.60082,123.86,True
'2018-12-20T03:29:00',1.60057,1.60072,1.60052,1.60068,216.73,1.60083,1.60098,1.60076,1.60095,171.8,True
'2018-12-20T03:30:00',1.60068,1.60093,1.60063,1.60083,179.7,1.60095,1.60118,1.60085,1.6011,163.5,True
'2018-12-20T03:31:00',1.60082,1.60125,1.60071,1.60117,161.43,1.60105,1.60143,1.60096,1.60143,123.75,False
'2018-12-20T03:32:00',1.60116,1.60123,1.60112,1.60113,72.96,1.60141,1.60144,1.60137,1.60143,71.29,False
'2018-12-20T03:33:00',1.60113,1.60115,1.60111,1.60112,91.81,1.60143,1.60143,1.60137,1.60137,69.92,True
'2018-12-20T03:34:00',1.60111,1.60116,1.60111,1.60113,66.07,1.60137,1.60141,1.60137,1.60139,55.49,True
'2018-12-20T03:35:00',1.60112,1.60118,1.60111,1.60114,44.93,1.6014,1.60145,1.6014,1.60142,47.8,True
'2018-12-20T03:36:00',1.60114,1.60129,1.6011,1.60128,79.9,1.60142,1.60156,1.60139,1.60155,79.72,True
'2018-12-20T03:37:00',1.60127,1.6013,1.60126,1.6013,49.96,1.60155,1.60158,1.60151,1.60158,46.39,False
'2018-12-20T03:38:00',1.6013,1.6013,1.60099,1.601,98.52,1.60159,1.60159,1.60123,1.60123,85.73,False
'2018-12-20T03:39:00',1.60099,1.60103,1.60059,1.60064,118.95,1.60125,1.60126,1.6008,1.6009,99.56,False
'2018-12-20T03:40:00',1.60064,1.60064,1.60053,1.60055,99.74,1.6009,1.6009,1.60076,1.60083,90.76,True
'2018-12-20T03:41:00',1.60055,1.60073,1.60055,1.60065,68.38,1.60083,1.60099,1.60083,1.60092,54.16,False
'2018-12-20T03:42:00',1.60063,1.60063,1.60044,1.60046,97.78,1.60086,1.60086,1.60073,1.60073,83.07,True
'2018-12-20T03:43:00',1.60045,1.60067,1.60041,1.60067,85.4,1.60075,1.60093,1.60071,1.60092,92.04,True
'2018-12-20T03:44:00',1.60067,1.60094,1.60061,1.60094,71.16,1.60092,1.60122,1.60087,1.60121,97.18,True
'2018-12-20T03:45:00',1.60095,1.60112,1.60088,1.60104,79.32,1.60121,1.60137,1.60114,1.6013,92.06,True
'2018-12-20T03:46:00',1.60098,1.6011,1.60096,1.60108,51.36,1.60122,1.60135,1.6012,1.60132,66.58,True
'2018-12-20T03:47:00',1.60108,1.60123,1.60108,1.60118,46.25,1.60132,1.60139,1.60131,1.60137,65.81,True
'2018-12-20T03:48:00',1.60119,1.60158,1.60116,1.60158,52.37,1.60137,1.60181,1.60135,1.60181,93.27,False
'2018-12-20T03:49:00',1.60158,1.60158,1.60134,1.60137,70.62,1.60181,1.60181,1.60158,1.60163,67.77,False
'2018-12-20T03:50:00',1.60136,1.60137,1.60132,1.60132,45.04,1.60164,1.60164,1.60156,1.60158,40.04,True
'2018-12-20T03:51:00',1.60134,1.60137,1.60127,1.60135,58.41,1.60157,1.60162,1.60152,1.60162,54.8,False
'2018-12-20T03:52:00',1.60135,1.60137,1.60126,1.60134,67.93,1.60159,1.60163,1.60147,1.60159,79.91,True
'2018-12-20T03:53:00',1.60138,1.6015,1.60136,1.60138,89.01,1.6016,1.60178,1.6016,1.60164,126.43,True
'2018-12-20T03:54:00',1.60141,1.60161,1.6014,1.6016,74.06,1.60164,1.60186,1.60164,1.60184,103.43,False
'2018-12-20T03:55:00',1.6016,1.6016,1.60133,1.60133,105.56,1.60185,1.60185,1.60157,1.60158,117.58,True
'2018-12-20T03:56:00',1.60131,1.60144,1.60131,1.60135,57.65,1.60157,1.60167,1.60157,1.6016,75.6,False
'2018-12-20T03:57:00',1.60135,1.60144,1.60134,1.60134,55.29,1.6016,1.60165,1.6016,1.6016,50.05,True
'2018-12-20T03:58:00',1.60136,1.6016,1.60136,1.60157,92.64,1.60161,1.60183,1.60158,1.60181,75.54,False
'2018-12-20T03:59:00',1.60158,1.60163,1.60138,1.60149,130.48,1.60183,1.60189,1.60158,1.60174,130.85,True
'2018-12-20T04:00:00',1.6015,1.60164,1.60147,1.60157,55.22,1.60174,1.60189,1.60173,1.60183,50.42,True
'2018-12-20T04:01:00',1.60157,1.60169,1.60151,1.60168,124.12,1.60182,1.60191,1.60174,1.60187,113.47,True
'2018-12-20T04:02:00',1.60167,1.60179,1.60161,1.60177,213.47,1.60187,1.60203,1.60183,1.60202,192.91,False
'2018-12-20T04:03:00',1.60176,1.60179,1.60157,1.60172,180.38,1.60204,1.60204,1.60182,1.60195,159.58,True
'2018-12-20T04:04:00',1.60172,1.60196,1.60164,1.60192,154.27,1.60194,1.60221,1.60188,1.60217,178.9,False
'2018-12-20T04:05:00',1.60192,1.60192,1.60169,1.60179,199.03,1.60217,1.60217,1.60187,1.60202,199.99,True
'2018-12-20T04:06:00',1.60178,1.60214,1.60175,1.60214,260.47,1.60201,1.60236,1.60197,1.60236,266.83,False
'2018-12-20T04:07:00',1.6021,1.60211,1.60172,1.60179,165.76,1.60235,1.60236,1.60194,1.60203,155.35,True
'2018-12-20T04:08:00',1.60178,1.60217,1.60174,1.60212,156.78,1.60202,1.6024,1.60197,1.60238,157.06,True
'2018-12-20T04:09:00',1.60213,1.60272,1.60205,1.60263,288.49,1.60237,1.60291,1.60229,1.60284,251.37,False
'2018-12-20T04:10:00',1.60263,1.60268,1.60238,1.60241,253.93,1.60285,1.60292,1.60261,1.60265,250.83,False
'2018-12-20T04:11:00',1.60242,1.60263,1.60222,1.60226,223.97,1.60266,1.60286,1.60245,1.60248,205.11,True
'2018-12-20T04:12:00',1.60233,1.6025,1.60221,1.60239,190.46,1.60255,1.60271,1.60246,1.60263,204.11,False
'2018-12-20T04:13:00',1.60245,1.6026,1.60222,1.60226,201.68,1.60264,1.60281,1.60247,1.60251,206.84,True
'2018-12-20T04:14:00',1.60229,1.60251,1.60228,1.60235,194.52,1.60252,1.60274,1.60249,1.60257,191.41,False
'2018-12-20T04:15:00',1.60236,1.60241,1.60168,1.60174,147.68,1.6026,1.60266,1.60191,1.60197,140.23,True
'2018-12-20T04:16:00',1.60172,1.60183,1.60158,1.60183,229.63,1.60198,1.60207,1.60182,1.60207,219.5,False
'2018-12-20T04:17:00',1.6018,1.60185,1.60131,1.60149,159.26,1.60204,1.60209,1.60156,1.60172,167.58,False
'2018-12-20T04:18:00',1.6015,1.60172,1.60141,1.60142,119.77,1.60174,1.60196,1.60166,1.60168,128.07,False
'2018-12-20T04:19:00',1.60141,1.60142,1.60119,1.60123,201.63,1.60165,1.60168,1.60144,1.60146,197.39,True
'2018-12-20T04:20:00',1.60122,1.60149,1.60122,1.60142,154.03,1.60147,1.60173,1.60147,1.60167,159.05,False
'2018-12-20T04:21:00',1.60143,1.60151,1.60124,1.60133,199.54,1.60168,1.60175,1.60146,1.60156,169.52,True
'2018-12-20T04:22:00',1.60137,1.60147,1.60131,1.60138,84.17,1.60157,1.60168,1.6015,1.6016,107.53,True
'2018-12-20T04:23:00',1.60139,1.60178,1.60137,1.60175,141.44,1.6016,1.60203,1.6016,1.60201,185.77,True
'2018-12-20T04:24:00',1.60175,1.60222,1.60173,1.60205,126.94,1.602,1.60242,1.60198,1.6023,152.94,False
'2018-12-20T04:25:00',1.60207,1.60213,1.60166,1.60178,210.55,1.60232,1.60235,1.6019,1.60204,198.68,False
'2018-12-20T04:26:00',1.60178,1.60178,1.60138,1.60138,67.93,1.60204,1.60204,1.60164,1.60164,75.44,True
'2018-12-20T04:27:00',1.60138,1.6016,1.60138,1.60159,106.42,1.60161,1.60185,1.6016,1.60184,102.62,False
'2018-12-20T04:28:00',1.6016,1.60164,1.60141,1.60144,98.15,1.60184,1.60188,1.60165,1.60169,85.24,True
'2018-12-20T04:29:00',1.60144,1.60178,1.60144,1.60172,171.14,1.6017,1.60202,1.6017,1.60199,171.72,True
'2018-12-20T04:30:00',1.6017,1.60179,1.60156,1.60177,175.18,1.60194,1.60204,1.60182,1.60201,185.76,True
'2018-12-20T04:31:00',1.60176,1.60211,1.60171,1.60193,200.98,1.602,1.60236,1.60193,1.6022,195.97,False
'2018-12-20T04:32:00',1.60192,1.60192,1.60171,1.60184,96.09,1.60217,1.60217,1.60195,1.60209,127.94,False
'2018-12-20T04:33:00',1.60184,1.60188,1.60177,1.60181,92.24,1.60209,1.60211,1.602,1.60205,100.66,False
'2018-12-20T04:34:00',1.60183,1.60188,1.60154,1.60154,134.61,1.60208,1.6021,1.60178,1.60178,135.02,True
'2018-12-20T04:35:00',1.60155,1.60166,1.60135,1.60166,143.97,1.60178,1.60186,1.60157,1.60186,109.04,False
'2018-12-20T04:36:00',1.60168,1.60182,1.60156,1.60158,118.18,1.60189,1.60205,1.60183,1.60183,113.53,True
'2018-12-20T04:37:00',1.60159,1.60162,1.60149,1.60159,110.14,1.60184,1.60185,1.60176,1.60184,98.26,False
'2018-12-20T04:38:00',1.60167,1.60173,1.60153,1.60153,165.68,1.60186,1.60197,1.60179,1.60179,158.72,True
'2018-12-20T04:39:00',1.60153,1.60169,1.60149,1.60155,149.24,1.60179,1.60194,1.60173,1.6018,138.18,True
'2018-12-20T04:40:00',1.60156,1.60168,1.60136,1.60164,188.96,1.60181,1.60193,1.6016,1.60188,167.19,True
'2018-12-20T04:41:00',1.60164,1.60179,1.60162,1.60167,115.16,1.60189,1.60204,1.60185,1.60192,117.75,True
'2018-12-20T04:42:00',1.60166,1.60177,1.60166,1.60173,123.43,1.60191,1.60202,1.60189,1.60198,122.04,True
'2018-12-20T04:43:00',1.60175,1.602,1.60174,1.60197,100.03,1.60201,1.60226,1.60198,1.60222,100.41,True
'2018-12-20T04:44:00',1.60206,1.60229,1.60204,1.60228,107.37,1.60225,1.60254,1.60225,1.60254,104.07,False
'2018-12-20T04:45:00',1.60227,1.60227,1.60199,1.60223,169.69,1.60252,1.60254,1.60225,1.6025,166.88,False
'2018-12-20T04:46:00',1.60222,1.60237,1.60181,1.60183,177.58,1.60249,1.60263,1.60207,1.60208,199.69,False
'2018-12-20T04:47:00',1.60182,1.60185,1.6017,1.60179,120.51,1.60209,1.6021,1.60195,1.60204,121.66,False
'2018-12-20T04:48:00',1.60179,1.60179,1.60161,1.60173,45.53,1.60205,1.60205,1.60187,1.602,46.13,False
'2018-12-20T04:49:00',1.60173,1.60173,1.60142,1.60153,168.86,1.602,1.602,1.60166,1.60176,173.33,True
'2018-12-20T04:50:00',1.60154,1.60159,1.60143,1.60159,105.99,1.60176,1.60183,1.60169,1.60183,132.77,True
'2018-12-20T04:51:00',1.60159,1.60171,1.60142,1.6017,156.93,1.60184,1.60197,1.60168,1.60197,187.71,True
'2018-12-20T04:52:00',1.60174,1.60189,1.60174,1.6018,72.85,1.602,1.60215,1.602,1.60205,76.64,False
'2018-12-20T04:53:00',1.60182,1.60191,1.60158,1.60167,110.86,1.60205,1.60214,1.60184,1.6019,120.97,True
'2018-12-20T04:54:00',1.60162,1.60174,1.60161,1.60171,162.23,1.6019,1.60198,1.60185,1.60196,171.07,False
'2018-12-20T04:55:00',1.60171,1.60174,1.60161,1.60169,136.83,1.60199,1.602,1.60187,1.60191,147.75,True
'2018-12-20T04:56:00',1.60168,1.60205,1.60166,1.60197,150.51,1.60191,1.60222,1.6019,1.60222,177.34,True
'2018-12-20T04:57:00',1.60197,1.60238,1.60195,1.6023,222.03,1.60222,1.60265,1.60221,1.60257,201.44,False
'2018-12-20T04:58:00',1.6023,1.60249,1.60213,1.60221,216.16,1.60256,1.60274,1.60238,1.60246,215.33,False
'2018-12-20T04:59:00',1.60219,1.60227,1.6016,1.6016,142.26,1.60243,1.60253,1.60185,1.60185,134.79,True
'2018-12-20T05:00:00',1.6016,1.602,1.6016,1.6019,198.18,1.60186,1.60224,1.60186,1.60216,201.58,False
'2018-12-20T05:01:00',1.60191,1.60198,1.60182,1.60188,101.47,1.60213,1.60222,1.60204,1.60212,109.04,False
'2018-12-20T05:02:00',1.60189,1.60191,1.60148,1.60156,177.01,1.60214,1.60214,1.60172,1.60185,184.31,True
'2018-12-20T05:03:00',1.60158,1.60186,1.60149,1.60172,194.5,1.60185,1.60202,1.60174,1.60192,207.55,True
'2018-12-20T05:04:00',1.60174,1.6025,1.60171,1.60245,189.74,1.60192,1.60273,1.60192,1.60271,212.81,False
'2018-12-20T05:05:00',1.60243,1.60289,1.60234,1.60241,199.05,1.6027,1.60312,1.60258,1.60266,231.32,True
'2018-12-20T05:06:00',1.60242,1.60283,1.60242,1.60269,190.07,1.60266,1.60306,1.60266,1.60293,196.92,False
'2018-12-20T05:07:00',1.60272,1.60272,1.60256,1.60259,101.05,1.60295,1.60295,1.60279,1.60283,134.21,False
'2018-12-20T05:08:00',1.60259,1.60268,1.60245,1.60249,121.04,1.60282,1.60291,1.60271,1.60272,126.37,False
'2018-12-20T05:09:00',1.60248,1.60261,1.60238,1.60245,221.68,1.60273,1.60285,1.60262,1.60272,323.31,True
'2018-12-20T05:10:00',1.60245,1.60264,1.60244,1.60248,111.51,1.60272,1.6029,1.60267,1.60275,181.47,False
'2018-12-20T05:11:00',1.60248,1.60255,1.60213,1.60216,107.91,1.60275,1.60283,1.60238,1.60239,132.6,True
'2018-12-20T05:12:00',1.60214,1.60226,1.60208,1.60217,172.02,1.60239,1.60252,1.60233,1.60241,153.46,True
'2018-12-20T05:13:00',1.60217,1.6024,1.60213,1.60238,163.16,1.60242,1.60264,1.60238,1.60263,136.81,True
'2018-12-20T05:14:00',1.60238,1.60258,1.60232,1.60244,175.59,1.60259,1.60283,1.60258,1.60271,211.09,True
'2018-12-20T05:15:00',1.60245,1.60273,1.60243,1.60273,152.41,1.60271,1.60297,1.60268,1.60297,155.44,False
'2018-12-20T05:16:00',1.60275,1.60283,1.60248,1.60252,112.26,1.60297,1.60305,1.60272,1.60277,133.69,False
'2018-12-20T05:17:00',1.60243,1.60248,1.60217,1.60219,170.51,1.60268,1.60273,1.60245,1.60245,182.06,True
'2018-12-20T05:18:00',1.6022,1.60249,1.60219,1.60241,154.73,1.60246,1.60273,1.60246,1.60267,156.43,False
'2018-12-20T05:19:00',1.60244,1.6025,1.60232,1.60232,136.05,1.60267,1.60275,1.60257,1.60257,121.87,True
'2018-12-20T05:20:00',1.6023,1.60236,1.60223,1.60234,94.78,1.60258,1.60262,1.60248,1.60261,115.04,True
'2018-12-20T05:21:00',1.60234,1.6027,1.60234,1.60245,171.59,1.60261,1.60296,1.60259,1.60263,189.76,False
'2018-12-20T05:22:00',1.60242,1.60244,1.60214,1.60216,143.13,1.60261,1.6027,1.6024,1.60241,151.76,False
'2018-12-20T05:23:00',1.60216,1.60218,1.60152,1.60168,123.19,1.60242,1.60245,1.60178,1.60193,137.59,False
'2018-12-20T05:24:00',1.60168,1.60168,1.60163,1.60166,78.51,1.60194,1.60194,1.60187,1.60191,64.87,False
'2018-12-20T05:25:00',1.60166,1.60166,1.60155,1.60158,83.3,1.60191,1.60191,1.60181,1.60185,67.3,False
'2018-12-20T05:26:00',1.60158,1.60167,1.60149,1.6015,108.64,1.60185,1.60189,1.60173,1.60174,109.51,False
'2018-12-20T05:27:00',1.6015,1.60163,1.60148,1.60148,167.48,1.60175,1.60186,1.60173,1.60174,189.13,True
'2018-12-20T05:28:00',1.60155,1.60253,1.6015,1.60253,193.53,1.60179,1.60275,1.60176,1.60274,187.81,True
'2018-12-20T05:29:00',1.60254,1.60304,1.60245,1.60289,182.68,1.60276,1.60328,1.60268,1.60313,219.99,True
'2018-12-20T05:30:00',1.60291,1.6034,1.6029,1.60331,185.88,1.60313,1.60363,1.60309,1.60355,205.66,False
'2018-12-20T05:31:00',1.60333,1.60335,1.60276,1.60299,166.74,1.60356,1.6036,1.603,1.60322,162.11,True
'2018-12-20T05:32:00',1.60299,1.60315,1.60281,1.6031,144.8,1.60322,1.6034,1.60307,1.60335,147.57,True
'2018-12-20T05:33:00',1.60313,1.60334,1.60312,1.60313,70.5,1.60339,1.60359,1.60336,1.60341,76.87,True
'2018-12-20T05:34:00',1.6032,1.60345,1.6032,1.60343,158.94,1.60342,1.60371,1.60342,1.60368,164.61,False
'2018-12-20T05:35:00',1.60344,1.60356,1.60331,1.60341,141.8,1.60368,1.60379,1.60357,1.60366,167.31,False
'2018-12-20T05:36:00',1.60341,1.60341,1.60322,1.60332,113.94,1.60365,1.60365,1.60346,1.60358,110.92,True
'2018-12-20T05:37:00',1.60333,1.60408,1.60333,1.60408,155.85,1.60358,1.60432,1.60357,1.6043,202.68,False
'2018-12-20T05:38:00',1.60403,1.60408,1.6037,1.60377,117.83,1.60419,1.60432,1.60394,1.604,156.24,False
'2018-12-20T05:39:00',1.60377,1.60378,1.60358,1.60359,85.83,1.60402,1.60402,1.60384,1.60385,95.59,True
'2018-12-20T05:40:00',1.60359,1.60407,1.60338,1.60402,170.04,1.60384,1.6043,1.60358,1.60425,220.62,True
'2018-12-20T05:41:00',1.60402,1.60419,1.60396,1.60408,150.44,1.60426,1.60443,1.60422,1.60432,198.04,True
'2018-12-20T05:42:00',1.60405,1.60429,1.60405,1.60427,169.17,1.60433,1.60455,1.60432,1.60454,211.86,False
'2018-12-20T05:43:00',1.60427,1.60451,1.60404,1.60411,207.13,1.60454,1.60477,1.60427,1.60436,229.42,False
'2018-12-20T05:44:00',1.6041,1.60417,1.6039,1.60394,158.46,1.60436,1.60443,1.60416,1.6042,179.05,False
'2018-12-20T05:45:00',1.60395,1.60405,1.60381,1.60392,141.91,1.6042,1.60432,1.60408,1.6042,124.22,True
'2018-12-20T05:46:00',1.60393,1.60407,1.6039,1.60395,104.18,1.6042,1.60436,1.60417,1.60421,95.98,True
'2018-12-20T05:47:00',1.60394,1.60407,1.60387,1.60407,156.01,1.60421,1.60427,1.60412,1.60426,139.5,False
'2018-12-20T05:48:00',1.60406,1.60406,1.60391,1.60397,27.0,1.60425,1.60425,1.60413,1.60413,38.35,False
'2018-12-20T05:49:00',1.60397,1.604,1.60384,1.60396,64.12,1.60413,1.6042,1.60405,1.60415,101.55,True
'2018-12-20T05:50:00',1.60396,1.60425,1.60396,1.60422,64.31,1.60415,1.60443,1.60415,1.60438,89.35,True
'2018-12-20T05:51:00',1.60421,1.60435,1.60412,1.60435,53.44,1.60438,1.60454,1.60429,1.60454,77.68,False
'2018-12-20T05:52:00',1.60429,1.60433,1.6042,1.60422,104.89,1.60455,1.60456,1.60444,1.60445,87.22,True
'2018-12-20T05:53:00',1.6042,1.60432,1.60404,1.60428,191.21,1.60438,1.60458,1.6043,1.60456,195.96,False
'2018-12-20T05:54:00',1.60427,1.60428,1.60415,1.60422,173.18,1.60453,1.60455,1.60439,1.6045,190.88,False
'2018-12-20T05:55:00',1.6042,1.60421,1.60377,1.60377,157.24,1.60446,1.60449,1.60398,1.60398,169.73,True
'2018-12-20T05:56:00',1.60374,1.60393,1.60365,1.60386,134.83,1.60399,1.60414,1.60392,1.60409,164.33,True
'2018-12-20T05:57:00',1.6039,1.60426,1.6039,1.60421,99.74,1.6041,1.60452,1.6041,1.60446,127.93,True
'2018-12-20T05:58:00',1.60418,1.60452,1.60413,1.60448,213.4,1.60444,1.60478,1.60436,1.60474,228.76,True
'2018-12-20T05:59:00',1.60449,1.60477,1.60444,1.60453,192.61,1.60474,1.60501,1.60468,1.60479,205.37,True
'2018-12-20T06:00:00',1.60456,1.60515,1.60453,1.60514,240.06,1.60479,1.60535,1.60476,1.60534,236.81,True
'2018-12-20T06:01:00',1.60516,1.60536,1.60509,1.60518,162.14,1.60535,1.60558,1.60534,1.60546,203.32,True
'2018-12-20T06:02:00',1.60519,1.6053,1.60508,1.6053,174.75,1.60546,1.60554,1.60533,1.60554,147.23,False
'2018-12-20T06:03:00',1.60528,1.60528,1.60511,1.60516,91.68,1.60555,1.60555,1.60538,1.6054,95.21,True
'2018-12-20T06:04:00',1.60526,1.60528,1.60511,1.60516,133.09,1.60543,1.60552,1.60536,1.60542,153.84,False
'2018-12-20T06:05:00',1.60516,1.60527,1.60461,1.60467,171.63,1.60543,1.60549,1.60484,1.6049,174.49,False
'2018-12-20T06:06:00',1.60467,1.60493,1.60451,1.60456,233.76,1.6049,1.60519,1.60474,1.60482,254.97,False
'2018-12-20T06:07:00',1.60453,1.60468,1.60438,1.60449,167.05,1.6048,1.60494,1.60462,1.60476,187.64,True
'2018-12-20T06:08:00',1.60449,1.60469,1.60447,1.60469,153.94,1.60475,1.60493,1.60473,1.60493,175.98,False
'2018-12-20T06:09:00',1.60468,1.60474,1.60466,1.60467,121.32,1.60494,1.60498,1.6049,1.60494,117.39,True
'2018-12-20T06:10:00',1.60466,1.60501,1.60464,1.60491,170.53,1.60493,1.60525,1.60491,1.60517,176.15,True
'2018-12-20T06:11:00',1.60492,1.60525,1.6049,1.60512,214.43,1.60518,1.60545,1.60516,1.6054,178.55,False
'2018-12-20T06:12:00',1.60515,1.60515,1.60492,1.60494,122.45,1.6054,1.60542,1.60511,1.60514,139.43,True
'2018-12-20T06:13:00',1.60493,1.60497,1.6049,1.60493,116.46,1.60512,1.60519,1.60508,1.60517,115.76,True
'2018-12-20T06:14:00',1.60495,1.60514,1.60492,1.60508,206.35,1.60518,1.60535,1.60512,1.60528,244.7,True
'2018-12-20T06:15:00',1.60508,1.6054,1.60493,1.60525,241.83,1.60521,1.60562,1.60513,1.60551,228.43,True
'2018-12-20T06:16:00',1.60525,1.60546,1.60525,1.60533,159.39,1.6055,1.6057,1.6055,1.60559,155.25,True
'2018-12-20T06:17:00',1.60537,1.6055,1.60527,1.60536,83.3,1.60561,1.60575,1.60553,1.60561,111.76,False
'2018-12-20T06:18:00',1.60536,1.60538,1.60517,1.60522,118.23,1.60562,1.60563,1.60541,1.60548,159.52,False
'2018-12-20T06:19:00',1.60522,1.60523,1.60497,1.60509,142.51,1.60548,1.60548,1.60521,1.60535,154.37,False
'2018-12-20T06:20:00',1.60511,1.60517,1.60492,1.60492,149.0,1.60535,1.60541,1.60511,1.60511,210.75,True
'2018-12-20T06:21:00',1.60491,1.60539,1.6049,1.60528,139.2,1.60512,1.60558,1.60508,1.60549,166.7,True
'2018-12-20T06:22:00',1.60527,1.60587,1.60526,1.60577,174.04,1.60549,1.60608,1.60549,1.60604,254.49,False
'2018-12-20T06:23:00',1.60577,1.60583,1.60526,1.60534,225.2,1.60605,1.60608,1.60552,1.60556,238.58,True
'2018-12-20T06:24:00',1.6053,1.60564,1.60528,1.60561,258.18,1.60557,1.60587,1.60554,1.60583,284.24,True
'2018-12-20T06:25:00',1.60559,1.60563,1.60554,1.60562,172.19,1.60583,1.60589,1.6058,1.60589,191.78,False
'2018-12-20T06:26:00',1.60564,1.60566,1.60547,1.60547,132.16,1.6059,1.60593,1.60572,1.60572,116.8,True
'2018-12-20T06:27:00',1.60544,1.60564,1.60544,1.60561,110.76,1.60572,1.6059,1.6057,1.60589,106.63,True
'2018-12-20T06:28:00',1.60568,1.60573,1.60562,1.60571,85.59,1.60594,1.60596,1.60585,1.60594,111.08,True
'2018-12-20T06:29:00',1.6057,1.60618,1.6057,1.60593,180.34,1.60594,1.60645,1.60593,1.60621,188.45,False
'2018-12-20T06:30:00',1.60593,1.60595,1.6056,1.6056,117.49,1.60622,1.60622,1.60583,1.60583,97.29,False
'2018-12-20T06:31:00',1.60558,1.60558,1.60524,1.6054,140.92,1.60581,1.60581,1.60545,1.60559,88.61,False
'2018-12-20T06:32:00',1.60538,1.60538,1.60512,1.60514,160.49,1.60559,1.60559,1.60535,1.60539,105.54,True
'2018-12-20T06:33:00',1.60512,1.60554,1.60512,1.6054,203.26,1.60538,1.60572,1.60535,1.60557,145.19,False
'2018-12-20T06:34:00',1.60543,1.60543,1.60525,1.60525,91.6,1.6056,1.60562,1.60541,1.60541,71.66,False
'2018-12-20T06:35:00',1.60525,1.60525,1.60499,1.605,122.94,1.60541,1.60541,1.60522,1.60524,100.99,True
'2018-12-20T06:36:00',1.605,1.6051,1.60498,1.6051,96.78,1.60524,1.60535,1.60524,1.60533,76.88,True
'2018-12-20T06:37:00',1.60514,1.60525,1.60505,1.60514,157.18,1.60533,1.60546,1.60526,1.60538,133.76,True
'2018-12-20T06:38:00',1.60512,1.60541,1.60493,1.60541,200.27,1.60538,1.60557,1.60509,1.60557,157.46,False
'2018-12-20T06:39:00',1.6054,1.60549,1.60524,1.60524,133.57,1.60555,1.60567,1.60546,1.60546,136.54,False
'2018-12-20T06:40:00',1.60524,1.60525,1.605,1.60506,202.75,1.60546,1.60547,1.60519,1.60528,136.49,True
'2018-12-20T06:41:00',1.60506,1.6055,1.60502,1.60537,162.58,1.60527,1.60569,1.60526,1.6056,133.56,True
'2018-12-20T06:42:00',1.60543,1.60552,1.60533,1.60544,207.04,1.60567,1.60573,1.60558,1.60569,188.97,True
'2018-12-20T06:43:00',1.60547,1.60571,1.60546,1.60559,158.41,1.60572,1.60596,1.60569,1.60581,167.65,True
'2018-12-20T06:44:00',1.60557,1.60591,1.60557,1.6059,129.04,1.6058,1.60611,1.6058,1.60611,139.87,False
'2018-12-20T06:45:00',1.6059,1.60598,1.60577,1.60577,124.0,1.60611,1.60619,1.60602,1.60602,143.13,True
'2018-12-20T06:46:00',1.60576,1.60637,1.60572,1.60634,144.47,1.60602,1.60659,1.60598,1.60657,160.09,True
'2018-12-20T06:47:00',1.60631,1.60658,1.60622,1.60642,236.8,1.60655,1.60682,1.60642,1.60666,271.56,False
'2018-12-20T06:48:00',1.60641,1.60648,1.60638,1.60639,124.56,1.60666,1.60674,1.60663,1.60665,126.39,True
'2018-12-20T06:49:00',1.60639,1.60643,1.6063,1.60642,169.69,1.60663,1.60667,1.60654,1.60666,149.1,False
'2018-12-20T06:50:00',1.6064,1.6064,1.60626,1.60628,92.76,1.60661,1.60664,1.60652,1.60654,91.11,False
'2018-12-20T06:51:00',1.60627,1.60627,1.60604,1.60614,166.53,1.60649,1.6065,1.60628,1.60641,160.2,False
'2018-12-20T06:52:00',1.60617,1.60619,1.60582,1.60585,259.34,1.60642,1.60646,1.60603,1.60611,246.91,True
'2018-12-20T06:53:00',1.60584,1.60597,1.60573,1.60592,238.03,1.6061,1.60621,1.60597,1.60617,252.75,True
'2018-12-20T06:54:00',1.60595,1.60615,1.60593,1.60613,146.14,1.6062,1.60639,1.6062,1.60639,157.96,True
'2018-12-20T06:55:00',1.60618,1.60629,1.60611,1.60629,118.62,1.60639,1.60648,1.60635,1.60646,161.71,True
'2018-12-20T06:56:00',1.60627,1.60696,1.60616,1.60671,156.87,1.60648,1.60711,1.60635,1.60691,239.54,True
'2018-12-20T06:57:00',1.60669,1.60689,1.6066,1.60673,122.13,1.6069,1.60712,1.6068,1.60696,138.96,True
'2018-12-20T06:58:00',1.60671,1.60682,1.60665,1.60676,214.21,1.60696,1.60706,1.6069,1.60703,220.18,False
'2018-12-20T06:59:00',1.60676,1.6068,1.60655,1.60661,198.86,1.60702,1.60707,1.60681,1.60686,195.21,False
'2018-12-20T07:00:00',1.60661,1.60667,1.60647,1.60647,180.13,1.60686,1.6069,1.60673,1.60673,184.46,False
'2018-12-20T07:01:00',1.60646,1.60646,1.60624,1.60625,108.73,1.60671,1.60671,1.60648,1.6065,140.58,False
'2018-12-20T07:02:00',1.60626,1.60627,1.60608,1.6061,193.05,1.6065,1.60652,1.60632,1.60634,162.31,False
'2018-12-20T07:03:00',1.6061,1.60611,1.60588,1.60589,161.92,1.60634,1.60634,1.6061,1.60613,120.02,False
'2018-12-20T07:04:00',1.60588,1.60592,1.60583,1.60586,97.87,1.60612,1.60615,1.60608,1.6061,76.24,False
'2018-12-20T07:05:00',1.60585,1.60593,1.60575,1.60575,164.9,1.6061,1.60618,1.60598,1.60599,155.71,False
'2018-12-20T07:06:00',1.60576,1.60593,1.6056,1.60568,215.05,1.606,1.60616,1.60585,1.60593,194.13,False
'2018-12-20T07:07:00',1.60567,1.6058,1.60551,1.60558,335.42,1.60594,1.60605,1.60576,1.6058,295.27,True
'2018-12-20T07:08:00',1.60559,1.6058,1.60554,1.60558,334.81,1.6058,1.60605,1.60575,1.60584,247.83,False
'2018-12-20T07:09:00',1.60559,1.60567,1.60535,1.60546,258.97,1.60584,1.60593,1.60561,1.60571,201.31,True
'2018-12-20T07:10:00',1.60545,1.60571,1.60544,1.60564,172.69,1.60571,1.60592,1.60569,1.60588,163.9,True
'2018-12-20T07:11:00',1.60565,1.60598,1.60561,1.60595,140.23,1.60589,1.60623,1.60584,1.60619,117.55,False
'2018-12-20T07:12:00',1.60593,1.60601,1.6057,1.60576,98.16,1.60621,1.60622,1.60595,1.60603,99.26,False
'2018-12-20T07:13:00',1.6058,1.60588,1.60553,1.60567,296.98,1.60605,1.60612,1.60577,1.6059,244.16,True
'2018-12-20T07:14:00',1.60566,1.60601,1.60564,1.60584,292.7,1.60591,1.60625,1.60588,1.60609,302.76,True
'2018-12-20T07:15:00',1.60584,1.60607,1.60568,1.60587,211.48,1.60603,1.60631,1.60589,1.60611,215.63,True
'2018-12-20T07:16:00',1.60587,1.60617,1.60574,1.60616,134.23,1.60613,1.60629,1.60585,1.60628,128.48,True
'2018-12-20T07:17:00',1.60617,1.60681,1.60616,1.6068,159.98,1.6063,1.60701,1.6063,1.60701,178.29,False
'2018-12-20T07:18:00',1.60679,1.60679,1.60632,1.60633,170.86,1.607,1.607,1.60655,1.60658,233.53,True
'2018-12-20T07:19:00',1.60633,1.60686,1.60607,1.60682,174.51,1.60657,1.6071,1.60632,1.60706,194.89,True
'2018-12-20T07:20:00',1.60682,1.60716,1.60681,1.60697,96.52,1.60703,1.60736,1.60703,1.6072,122.32,False
'2018-12-20T07:21:00',1.60696,1.60697,1.60687,1.60688,199.26,1.60719,1.60722,1.6071,1.60711,240.86,False
'2018-12-20T07:22:00',1.60688,1.60723,1.60661,1.60661,211.55,1.60713,1.60746,1.60685,1.60685,193.26,False
'2018-12-20T07:23:00',1.60661,1.60665,1.60648,1.60652,144.72,1.60684,1.60689,1.60671,1.60675,105.35,False
'2018-12-20T07:24:00',1.6065,1.60651,1.60625,1.60628,187.99,1.60673,1.60673,1.60646,1.60647,139.22,False
'2018-12-20T07:25:00',1.60627,1.60629,1.60621,1.60627,93.5,1.60651,1.60652,1.60637,1.60648,58.37,False
'2018-12-20T07:26:00',1.60627,1.60636,1.60603,1.60606,194.38,1.60649,1.6066,1.60621,1.60625,130.21,False
'2018-12-20T07:27:00',1.60605,1.60614,1.606,1.60605,175.22,1.60625,1.60636,1.60617,1.60623,163.86,True
'2018-12-20T07:28:00',1.60608,1.6063,1.60605,1.60627,88.0,1.60623,1.6065,1.60623,1.60645,93.37,False
'2018-12-20T07:29:00',1.60627,1.60634,1.60623,1.60624,92.18,1.60645,1.60655,1.60643,1.60646,78.8,False
'2018-12-20T07:30:00',1.60623,1.60623,1.60594,1.60604,166.61,1.60643,1.60645,1.60616,1.60626,119.75,False
'2018-12-20T07:31:00',1.60605,1.60607,1.60583,1.60584,72.87,1.60626,1.60627,1.60603,1.60603,62.43,False
'2018-12-20T07:32:00',1.60583,1.60584,1.6056,1.6057,128.44,1.606,1.60606,1.60581,1.60592,109.38,False
'2018-12-20T07:33:00',1.6057,1.6057,1.6055,1.60558,148.82,1.60592,1.60592,1.60569,1.60579,123.57,True
'2018-12-20T07:34:00',1.6056,1.60566,1.6055,1.6056,144.48,1.60579,1.60585,1.60575,1.60582,101.69,False
'2018-12-20T07:35:00',1.6056,1.60562,1.60548,1.60557,143.43,1.60582,1.60584,1.60572,1.60583,110.84,True
'2018-12-20T07:36:00',1.60556,1.60578,1.60556,1.60574,156.98,1.60582,1.60602,1.60582,1.60597,117.13,False
'2018-12-20T07:37:00',1.60574,1.6058,1.60568,1.60568,112.41,1.60597,1.60604,1.60588,1.6059,83.89,False
'2018-12-20T07:38:00',1.60568,1.6057,1.60559,1.60566,96.64,1.60591,1.60593,1.60583,1.6059,89.19,False
'2018-12-20T07:39:00',1.60565,1.60577,1.60553,1.60566,95.48,1.6059,1.60597,1.60576,1.60588,99.49,True
'2018-12-20T07:40:00',1.60565,1.60635,1.60562,1.60632,188.3,1.60588,1.60655,1.60586,1.60652,223.57,False
'2018-12-20T07:41:00',1.60632,1.60632,1.60618,1.60626,133.93,1.60654,1.60654,1.60641,1.60648,152.28,True
'2018-12-20T07:42:00',1.60623,1.60636,1.60623,1.60629,111.65,1.60648,1.60658,1.60647,1.60652,92.24,False
'2018-12-20T07:43:00',1.60629,1.60629,1.60596,1.60613,290.66,1.60652,1.60653,1.60619,1.60634,300.53,True
'2018-12-20T07:44:00',1.60613,1.60628,1.60599,1.60626,286.39,1.60634,1.60652,1.60621,1.60648,330.81,True
'2018-12-20T07:45:00',1.60626,1.60661,1.60623,1.60649,180.02,1.6065,1.60682,1.60646,1.60671,168.98,True
'2018-12-20T07:46:00',1.60651,1.60662,1.60648,1.60658,197.17,1.60672,1.60685,1.6067,1.60684,196.62,False
'2018-12-20T07:47:00',1.6066,1.60661,1.6064,1.60655,164.21,1.60683,1.60685,1.60661,1.6068,190.74,False
'2018-12-20T07:48:00',1.60656,1.60675,1.6064,1.60645,137.95,1.60681,1.60697,1.60662,1.60668,140.53,False
'2018-12-20T07:49:00',1.60646,1.60651,1.60622,1.60624,159.44,1.60669,1.60673,1.60642,1.60644,127.05,False
'2018-12-20T07:50:00',1.60623,1.60624,1.606,1.60607,130.01,1.60645,1.60645,1.6062,1.60625,98.55,True
'2018-12-20T07:51:00',1.60606,1.60643,1.60606,1.60619,113.88,1.60625,1.60666,1.60625,1.60644,100.41,True
'2018-12-20T07:52:00',1.60621,1.60684,1.60621,1.60642,232.82,1.60647,1.60705,1.60637,1.60652,170.16,False
'2018-12-20T07:53:00',1.60641,1.60641,1.60603,1.6061,267.06,1.60652,1.60657,1.60615,1.60622,179.0,True
'2018-12-20T07:54:00',1.60609,1.60614,1.60599,1.60612,176.58,1.60622,1.6063,1.60614,1.6063,118.0,True
'2018-12-20T07:55:00',1.60611,1.60697,1.60611,1.60675,261.66,1.60631,1.6072,1.60631,1.607,200.8,True
'2018-12-20T07:56:00',1.60681,1.60709,1.60666,1.60705,227.23,1.607,1.60734,1.60688,1.60732,167.95,True
'2018-12-20T07:57:00',1.60707,1.60725,1.60701,1.60723,186.74,1.60733,1.6075,1.60726,1.60749,180.29,False
'2018-12-20T07:58:00',1.60723,1.60731,1.60714,1.6072,155.71,1.6075,1.6075,1.60732,1.6074,133.84,True
'2018-12-20T07:59:00',1.60718,1.60758,1.60709,1.60739,227.37,1.60744,1.6078,1.60729,1.60761,177.23,False
'2018-12-20T08:00:00',1.60739,1.6074,1.60719,1.60719,189.92,1.60761,1.60764,1.60743,1.60744,151.11,False
'2018-12-20T08:01:00',1.60721,1.60729,1.60708,1.60709,187.17,1.60747,1.60752,1.60729,1.60733,137.54,True
'2018-12-20T08:02:00',1.60711,1.6072,1.60703,1.60713,179.22,1.60735,1.60744,1.60726,1.60732,156.58,False
'2018-12-20T08:03:00',1.60712,1.60723,1.60696,1.60707,178.43,1.60733,1.60748,1.60715,1.60726,164.91,True
'2018-12-20T08:04:00',1.60709,1.60746,1.60706,1.60712,243.2,1.60726,1.60771,1.60725,1.60732,286.06,True
'2018-12-20T08:05:00',1.60712,1.60718,1.607,1.60713,216.11,1.60734,1.60739,1.60725,1.60736,188.33,True
'2018-12-20T08:06:00',1.60714,1.60753,1.60713,1.6075,312.29,1.60736,1.60777,1.60736,1.60773,311.26,False
'2018-12-20T08:07:00',1.60751,1.60767,1.60733,1.60746,221.71,1.60776,1.60792,1.60758,1.60771,201.36,True
'2018-12-20T08:08:00',1.60748,1.60791,1.60746,1.60784,266.85,1.60774,1.60816,1.60771,1.6081,250.44,True
'2018-12-20T08:09:00',1.60785,1.60839,1.60783,1.60811,288.71,1.6081,1.60862,1.60809,1.60837,251.44,False
'2018-12-20T08:10:00',1.60811,1.60813,1.60792,1.60795,226.49,1.60835,1.60839,1.60818,1.60822,215.34,False
'2018-12-20T08:11:00',1.60799,1.60806,1.60777,1.60779,211.23,1.60822,1.60831,1.60799,1.60802,230.0,True
'2018-12-20T08:12:00',1.60779,1.60797,1.6077,1.60794,180.06,1.60802,1.60822,1.60793,1.60819,172.31,False
'2018-12-20T08:13:00',1.60799,1.608,1.60777,1.60784,130.99,1.6082,1.6082,1.60797,1.6081,165.42,True
'2018-12-20T08:14:00',1.60783,1.60807,1.60775,1.60786,283.78,1.60809,1.60829,1.60798,1.60808,290.13,True
'2018-12-20T08:15:00',1.60787,1.60821,1.60784,1.60805,176.52,1.60811,1.6084,1.60807,1.60822,210.4,False
'2018-12-20T08:16:00',1.60804,1.60819,1.60777,1.60791,213.36,1.60822,1.60838,1.60796,1.60811,242.19,False
'2018-12-20T08:17:00',1.6079,1.60814,1.60783,1.6079,238.0,1.60811,1.60836,1.60804,1.60811,241.05,False
'2018-12-20T08:18:00',1.6079,1.6079,1.60764,1.60764,158.66,1.60812,1.60813,1.60783,1.60783,170.97,False
'2018-12-20T08:19:00',1.60762,1.60775,1.60746,1.60752,219.5,1.60782,1.60795,1.60764,1.60773,247.62,True
'2018-12-20T08:20:00',1.60752,1.60809,1.60751,1.60778,312.97,1.60772,1.60827,1.60772,1.60799,378.4,True
'2018-12-20T08:21:00',1.60777,1.60827,1.60774,1.60815,200.94,1.60798,1.60846,1.60795,1.60837,246.16,True
'2018-12-20T08:22:00',1.60813,1.60836,1.60813,1.60825,183.87,1.60834,1.60855,1.60834,1.60846,217.02,False
'2018-12-20T08:23:00',1.60825,1.60828,1.60794,1.60799,168.44,1.60845,1.60848,1.60814,1.6082,180.24,False
'2018-12-20T08:24:00',1.60798,1.60805,1.60744,1.60766,243.65,1.60819,1.60825,1.60763,1.60787,325.05,False
'2018-12-20T08:25:00',1.60763,1.60769,1.60707,1.60712,243.44,1.60785,1.6079,1.60727,1.60733,257.33,False
'2018-12-20T08:26:00',1.60711,1.60717,1.6069,1.60696,197.6,1.60733,1.60737,1.6071,1.60718,226.56,True
'2018-12-20T08:27:00',1.60699,1.60717,1.60689,1.60714,211.03,1.60719,1.60736,1.60709,1.60735,204.0,True
'2018-12-20T08:28:00',1.60715,1.60739,1.60715,1.60736,283.46,1.60734,1.60758,1.60732,1.60757,251.59,True
'2018-12-20T08:29:00',1.60735,1.60757,1.60718,1.60749,222.13,1.60757,1.60775,1.60738,1.60771,283.04,False
'2018-12-20T08:30:00',1.60747,1.60754,1.60665,1.60666,188.04,1.6077,1.60775,1.60686,1.60686,236.9,True
'2018-12-20T08:31:00',1.6067,1.60726,1.60669,1.60699,264.87,1.60689,1.60748,1.60689,1.60718,248.57,True
'2018-12-20T08:32:00',1.60697,1.60723,1.60694,1.60722,166.38,1.60718,1.60743,1.60713,1.60743,159.56,False
'2018-12-20T08:33:00',1.60723,1.60733,1.60701,1.60702,155.64,1.60741,1.60755,1.6072,1.6072,160.4,False
'2018-12-20T08:34:00',1.60701,1.6072,1.60677,1.60677,242.02,1.60722,1.60741,1.60696,1.60698,199.41,False
'2018-12-20T08:35:00',1.60677,1.60695,1.6066,1.60664,349.13,1.60697,1.60717,1.60679,1.60684,385.5,True
'2018-12-20T08:36:00',1.60665,1.607,1.60665,1.60694,212.28,1.60685,1.60719,1.60685,1.60714,268.41,False
'2018-12-20T08:37:00',1.60694,1.60694,1.60663,1.60672,229.92,1.60715,1.60715,1.60683,1.60692,224.66,False
'2018-12-20T08:38:00',1.60674,1.6068,1.60658,1.60663,294.28,1.60694,1.60699,1.6067,1.60684,257.56,False
'2018-12-20T08:39:00',1.60663,1.60666,1.60635,1.60642,220.06,1.60684,1.60686,1.60654,1.60661,215.49,True
'2018-12-20T08:40:00',1.60642,1.6067,1.60642,1.60652,239.28,1.60661,1.60692,1.6066,1.60674,287.18,True
'2018-12-20T08:41:00',1.60654,1.60665,1.60623,1.60665,277.13,1.60676,1.60684,1.60641,1.60682,242.83,True
'2018-12-20T08:42:00',1.60663,1.60682,1.60658,1.60676,204.6,1.60685,1.60702,1.60679,1.60697,202.54,True
'2018-12-20T08:43:00',1.60677,1.60691,1.60665,1.60679,157.3,1.60699,1.60712,1.60687,1.607,140.8,False
'2018-12-20T08:44:00',1.6068,1.60682,1.60622,1.60624,186.62,1.60701,1.60704,1.60644,1.60646,168.22,False
'2018-12-20T08:45:00',1.60623,1.6063,1.60591,1.60598,248.12,1.60644,1.60649,1.60612,1.60619,275.42,True
'2018-12-20T08:46:00',1.60598,1.60621,1.60588,1.60611,193.53,1.60619,1.6064,1.60605,1.6063,277.44,False
'2018-12-20T08:47:00',1.60609,1.60617,1.6059,1.60602,86.26,1.6063,1.60638,1.60611,1.60623,88.39,False
'2018-12-20T08:48:00',1.606,1.606,1.60572,1.60591,156.1,1.60622,1.60622,1.60594,1.6061,167.65,False
'2018-12-20T08:49:00',1.60591,1.606,1.60578,1.60578,163.56,1.60613,1.60619,1.606,1.606,186.83,True
'2018-12-20T08:50:00',1.60577,1.60616,1.60573,1.60606,215.18,1.60597,1.60636,1.60593,1.60627,209.23,False
'2018-12-20T08:51:00',1.6061,1.60615,1.60593,1.60598,208.75,1.60631,1.60635,1.60613,1.60619,273.81,True
'2018-12-20T08:52:00',1.606,1.60628,1.60596,1.60604,245.42,1.6062,1.60647,1.60617,1.60624,222.53,True
'2018-12-20T08:53:00',1.60601,1.60616,1.60592,1.60605,189.9,1.6062,1.60635,1.60613,1.60625,161.13,False
'2018-12-20T08:54:00',1.60606,1.60615,1.60595,1.60604,184.35,1.60627,1.60635,1.60617,1.60626,190.37,False
'2018-12-20T08:55:00',1.60605,1.60609,1.60572,1.60572,301.04,1.60626,1.60628,1.60593,1.60593,289.06,True
'2018-12-20T08:56:00',1.60572,1.60584,1.6056,1.60583,282.18,1.60593,1.60604,1.60579,1.60603,248.19,False
'2018-12-20T08:57:00',1.6058,1.60592,1.60559,1.60568,286.73,1.60601,1.6061,1.60575,1.60587,316.37,False
'2018-12-20T08:58:00',1.60568,1.60577,1.6053,1.60533,263.7,1.60588,1.60593,1.60551,1.60554,270.94,True
'2018-12-20T08:59:00',1.60534,1.60551,1.60512,1.60545,283.91,1.60555,1.6057,1.60534,1.60566,308.06,False
'2018-12-20T09:00:00',1.60547,1.60554,1.60484,1.60491,413.8,1.60567,1.60573,1.60504,1.60511,411.59,True
'2018-12-20T09:01:00',1.60492,1.60534,1.60492,1.60525,359.99,1.60511,1.60555,1.60511,1.60545,337.06,False
'2018-12-20T09:02:00',1.60522,1.60532,1.60489,1.60496,264.01,1.60543,1.60552,1.60509,1.60516,224.31,True
'2018-12-20T09:03:00',1.60494,1.60518,1.60484,1.60507,198.61,1.60515,1.60539,1.60503,1.60524,180.84,True
'2018-12-20T09:04:00',1.60507,1.60546,1.60506,1.60539,151.25,1.60523,1.60567,1.60523,1.60555,172.69,True
'2018-12-20T09:05:00',1.60537,1.60557,1.60537,1.60546,140.5,1.60554,1.60575,1.60554,1.60562,183.75,False
'2018-12-20T09:06:00',1.60548,1.60558,1.60532,1.6054,155.51,1.60565,1.60575,1.60551,1.60561,199.22,True
'2018-12-20T09:07:00',1.60543,1.60564,1.60539,1.60542,187.33,1.60563,1.60585,1.60559,1.60561,179.59,False
'2018-12-20T09:08:00',1.6054,1.60565,1.60534,1.60536,305.6,1.60559,1.60585,1.60552,1.60556,263.07,True
'2018-12-20T09:09:00',1.60535,1.60619,1.60531,1.60615,346.47,1.60555,1.60639,1.60551,1.60635,310.62,True
'2018-12-20T09:10:00',1.60614,1.60638,1.60614,1.60629,261.46,1.60634,1.60657,1.60634,1.60649,225.27,True
'2018-12-20T09:11:00',1.60628,1.60675,1.60626,1.60646,323.4,1.60647,1.60693,1.60645,1.60666,247.03,True
'2018-12-20T09:12:00',1.60652,1.6071,1.60644,1.60692,390.86,1.60669,1.6073,1.60662,1.60715,292.0,True
'2018-12-20T09:13:00',1.60692,1.60706,1.6068,1.60693,376.04,1.60713,1.60726,1.60701,1.60714,276.88,True
'2018-12-20T09:14:00',1.60696,1.60726,1.60693,1.60722,331.69,1.60714,1.60745,1.60711,1.60738,358.87,True
'2018-12-20T09:15:00',1.60746,1.6076,1.60695,1.60739,325.04,1.60752,1.60779,1.60714,1.60758,297.51,True
'2018-12-20T09:16:00',1.60737,1.60759,1.60725,1.60754,360.41,1.60759,1.6078,1.60744,1.60774,315.54,True
'2018-12-20T09:17:00',1.60754,1.60767,1.60729,1.60756,215.86,1.60774,1.60785,1.6075,1.60774,300.42,True
'2018-12-20T09:18:00',1.60759,1.60789,1.60736,1.60769,315.29,1.60777,1.60807,1.60755,1.6079,346.3,False
'2018-12-20T09:19:00',1.60762,1.60772,1.60697,1.60697,296.76,1.60782,1.60793,1.60717,1.60717,301.67,True
'2018-12-20T09:20:00',1.60697,1.60724,1.60685,1.60699,259.98,1.60717,1.60745,1.60701,1.60719,228.94,True
'2018-12-20T09:21:00',1.607,1.60725,1.60696,1.60708,199.08,1.60721,1.60743,1.60716,1.60728,205.4,False
'2018-12-20T09:22:00',1.60708,1.60712,1.60675,1.60676,199.97,1.6073,1.60732,1.60695,1.60696,249.86,True
'2018-12-20T09:23:00',1.60674,1.60702,1.60667,1.60686,220.07,1.60695,1.60722,1.60689,1.60707,215.05,True
'2018-12-20T09:24:00',1.60686,1.6073,1.6067,1.60723,280.93,1.60706,1.60749,1.6069,1.60741,247.2,True
'2018-12-20T09:25:00',1.60723,1.60742,1.60713,1.60729,269.97,1.60737,1.60761,1.60732,1.60746,250.65,False
'2018-12-20T09:26:00',1.60729,1.60742,1.60681,1.60682,233.99,1.60747,1.60762,1.60701,1.60702,259.27,True
'2018-12-20T09:27:00',1.60683,1.60746,1.60681,1.60744,276.22,1.60701,1.60768,1.60701,1.60764,325.43,False
'2018-12-20T09:28:00',1.60744,1.60759,1.60727,1.60742,224.06,1.60766,1.60778,1.60746,1.60763,275.45,False
'2018-12-20T09:29:00',1.60742,1.60759,1.60727,1.60733,227.99,1.60764,1.60778,1.6075,1.60755,260.28,False
'2018-12-20T09:30:00',1.60733,1.60746,1.60704,1.6071,411.05,1.60755,1.60767,1.60724,1.60729,459.12,True
'2018-12-20T09:31:00',1.60711,1.60742,1.60694,1.60738,331.66,1.60731,1.60754,1.60714,1.60751,383.89,True
'2018-12-20T09:32:00',1.60738,1.60769,1.60723,1.60755,283.33,1.60751,1.60788,1.60742,1.60776,301.76,False
'2018-12-20T09:33:00',1.60754,1.60758,1.6073,1.6073,213.6,1.60776,1.60778,1.6075,1.60751,184.4,False
'2018-12-20T09:34:00',1.6073,1.60754,1.60719,1.6072,203.34,1.60752,1.60776,1.60739,1.60744,171.44,False
'2018-12-20T09:35:00',1.60722,1.60727,1.60697,1.60705,252.65,1.60743,1.60749,1.60716,1.60727,229.22,True
'2018-12-20T09:36:00',1.60707,1.60734,1.60707,1.60726,176.29,1.60728,1.60755,1.60728,1.60745,177.02,False
'2018-12-20T09:37:00',1.60726,1.60757,1.60713,1.60724,155.24,1.60746,1.60777,1.60733,1.60742,165.87,False
'2018-12-20T09:38:00',1.60721,1.60731,1.6069,1.60694,224.03,1.60741,1.60749,1.60709,1.60716,158.31,False
'2018-12-20T09:39:00',1.60693,1.60699,1.60669,1.6067,229.86,1.60713,1.60719,1.60681,1.60688,228.32,False
'2018-12-20T09:40:00',1.60669,1.60674,1.60644,1.60652,242.13,1.60686,1.60692,1.60664,1.6067,215.0,False
'2018-12-20T09:41:00',1.60651,1.60666,1.60643,1.60645,191.57,1.6067,1.60685,1.60663,1.60665,202.2,False
'2018-12-20T09:42:00',1.60643,1.60644,1.60602,1.60633,227.58,1.60664,1.60665,1.60622,1.60653,207.52,False
'2018-12-20T09:43:00',1.60633,1.60637,1.60613,1.60623,182.1,1.60653,1.60657,1.60633,1.60643,193.02,False
'2018-12-20T09:44:00',1.60623,1.60628,1.60611,1.60617,135.3,1.60643,1.60648,1.60629,1.60637,99.89,True
'2018-12-20T09:45:00',1.60617,1.60633,1.60611,1.60632,118.29,1.60634,1.60652,1.60631,1.60652,107.63,True
'2018-12-20T09:46:00',1.60633,1.60642,1.60618,1.60641,254.08,1.60652,1.60662,1.60635,1.60661,201.66,False
'2018-12-20T09:47:00',1.6064,1.60641,1.60598,1.60616,347.7,1.6066,1.60661,1.60618,1.60638,282.92,False
'2018-12-20T09:48:00',1.60616,1.6062,1.60574,1.60586,204.22,1.60635,1.60639,1.60593,1.60606,166.03,False
'2018-12-20T09:49:00',1.60586,1.6059,1.6057,1.60584,276.78,1.60605,1.60609,1.6059,1.60602,274.57,True
'2018-12-20T09:50:00',1.60582,1.60609,1.60571,1.60604,212.0,1.606,1.60625,1.6059,1.60623,163.62,False
'2018-12-20T09:51:00',1.60605,1.6062,1.6055,1.60556,241.81,1.60623,1.60639,1.60568,1.60575,233.86,True
'2018-12-20T09:52:00',1.60556,1.60566,1.60546,1.60557,186.61,1.60574,1.60585,1.60563,1.60577,216.23,True
'2018-12-20T09:53:00',1.60557,1.60573,1.60556,1.60567,174.13,1.60577,1.60593,1.60574,1.60587,170.83,True
'2018-12-20T09:54:00',1.60567,1.60614,1.60557,1.6059,285.27,1.60586,1.60635,1.60577,1.6061,239.38,True
'2018-12-20T09:55:00',1.60588,1.60605,1.60588,1.60601,152.5,1.6061,1.60625,1.60607,1.60621,149.3,False
'2018-12-20T09:56:00',1.60601,1.60601,1.60584,1.60584,198.88,1.60621,1.60621,1.60602,1.60602,157.46,False
'2018-12-20T09:57:00',1.60584,1.60599,1.60576,1.60579,188.04,1.60603,1.60618,1.60593,1.60599,174.67,True
'2018-12-20T09:58:00',1.60579,1.60601,1.60578,1.6059,209.77,1.60599,1.60622,1.60597,1.6061,234.33,False
'2018-12-20T09:59:00',1.6059,1.60592,1.60543,1.60548,294.27,1.60611,1.60612,1.60565,1.60569,243.48,True
'2018-12-20T10:00:00',1.60555,1.60568,1.6054,1.6055,254.03,1.60571,1.60587,1.60561,1.60568,265.33,False
'2018-12-20T10:01:00',1.60548,1.60548,1.60509,1.60532,218.63,1.60568,1.60568,1.6053,1.60552,217.97,False
'2018-12-20T10:02:00',1.60532,1.60534,1.60491,1.60524,239.86,1.60552,1.60553,1.60511,1.60539,257.12,False
'2018-12-20T10:03:00',1.60523,1.60528,1.60494,1.60498,194.87,1.60539,1.60543,1.60515,1.60517,203.13,True
'2018-12-20T10:04:00',1.60498,1.60514,1.60488,1.60503,199.2,1.60519,1.6053,1.60506,1.60521,228.86,False
'2018-12-20T10:05:00',1.60505,1.60521,1.605,1.60501,158.6,1.60522,1.60539,1.60519,1.60519,182.51,True
'2018-12-20T10:06:00',1.60501,1.60518,1.60494,1.60518,192.38,1.60521,1.60538,1.60514,1.60538,208.91,True
'2018-12-20T10:07:00',1.60518,1.60578,1.60515,1.6057,239.4,1.60539,1.60598,1.60535,1.6059,236.94,False
'2018-12-20T10:08:00',1.60567,1.60572,1.60531,1.60552,256.84,1.60588,1.60592,1.60551,1.60572,232.84,False
'2018-12-20T10:09:00',1.60553,1.60558,1.60534,1.60538,307.49,1.60572,1.60577,1.60555,1.60559,330.2,True
'2018-12-20T10:10:00',1.60539,1.60561,1.60533,1.60542,166.48,1.60557,1.60579,1.6055,1.60556,166.45,True
'2018-12-20T10:11:00',1.6054,1.60638,1.60533,1.60632,391.67,1.60556,1.60656,1.6055,1.60651,381.76,True
'2018-12-20T10:12:00',1.60634,1.60661,1.60621,1.60644,258.87,1.60654,1.60677,1.60642,1.60664,291.09,True
'2018-12-20T10:13:00',1.60644,1.60749,1.60644,1.60744,411.4,1.60664,1.60769,1.60664,1.60764,480.3,False
'2018-12-20T10:14:00',1.60745,1.6077,1.60705,1.60739,448.75,1.60766,1.60792,1.60729,1.60761,566.63,True
'2018-12-20T10:15:00',1.60739,1.60779,1.60733,1.60773,276.11,1.60761,1.60798,1.60754,1.60792,324.12,True
'2018-12-20T10:16:00',1.60768,1.60801,1.60768,1.6079,407.2,1.6079,1.60817,1.60788,1.60808,416.78,True
'2018-12-20T10:17:00',1.6079,1.60817,1.6078,1.60801,356.83,1.60808,1.60834,1.60795,1.60823,344.42,True
'2018-12-20T10:18:00',1.60806,1.6086,1.60789,1.60854,412.2,1.60822,1.6088,1.60806,1.60873,362.14,False
'2018-12-20T10:19:00',1.60854,1.6086,1.60815,1.60816,321.17,1.60873,1.60881,1.60831,1.60833,276.44,True
'2018-12-20T10:20:00',1.60816,1.60832,1.6079,1.60817,474.39,1.60835,1.60848,1.60806,1.60833,352.26,True
'2018-12-20T10:21:00',1.60813,1.60863,1.60801,1.60852,373.85,1.60831,1.6088,1.60819,1.60872,315.26,True
'2018-12-20T10:22:00',1.60854,1.60864,1.60837,1.60861,417.37,1.60872,1.60884,1.60857,1.60882,424.6,True
'2018-12-20T10:23:00',1.60864,1.60902,1.60862,1.60869,481.73,1.60884,1.60918,1.60881,1.60889,508.22,False
'2018-12-20T10:24:00',1.60872,1.60891,1.60838,1.60843,478.53,1.60895,1.60906,1.60857,1.60862,525.84,True
'2018-12-20T10:25:00',1.60844,1.60862,1.60834,1.60857,286.3,1.60862,1.60878,1.60852,1.60876,339.23,True
'2018-12-20T10:26:00',1.60859,1.60899,1.60859,1.60866,356.42,1.60876,1.60919,1.60876,1.60887,394.59,False
'2018-12-20T10:27:00',1.60865,1.60883,1.6085,1.60861,333.34,1.60886,1.60902,1.6087,1.60881,356.18,False
'2018-12-20T10:28:00',1.60861,1.60885,1.60849,1.60856,218.67,1.60881,1.60904,1.6087,1.60877,221.44,True
'2018-12-20T10:29:00',1.6086,1.60877,1.60837,1.6086,312.8,1.60878,1.60898,1.60851,1.60883,314.39,True
'2018-12-20T10:30:00',1.6086,1.60888,1.60853,1.60882,278.17,1.60882,1.60908,1.60874,1.60904,289.79,True
'2018-12-20T10:31:00',1.60885,1.60922,1.60881,1.60908,291.62,1.60905,1.6094,1.609,1.6093,325.73,False
'2018-12-20T10:32:00',1.60908,1.60913,1.60885,1.60897,333.38,1.60929,1.60934,1.60905,1.60917,314.54,False
'2018-12-20T10:33:00',1.60896,1.60908,1.60881,1.60886,380.23,1.60916,1.60928,1.60899,1.60907,363.41,False
'2018-12-20T10:34:00',1.60885,1.60893,1.60871,1.60878,365.17,1.60905,1.60914,1.60891,1.60898,354.2,False
'2018-12-20T10:35:00',1.60879,1.60889,1.60861,1.60865,328.89,1.609,1.60909,1.60881,1.60888,303.2,False
'2018-12-20T10:36:00',1.60866,1.60881,1.60854,1.60859,269.92,1.60885,1.60901,1.60876,1.60879,320.94,True
'2018-12-20T10:37:00',1.60859,1.60883,1.60855,1.6086,210.27,1.6088,1.60902,1.60874,1.6088,205.67,False
'2018-12-20T10:38:00',1.60861,1.60902,1.60853,1.60855,312.61,1.60877,1.60922,1.60874,1.60876,369.05,False
'2018-12-20T10:39:00',1.60853,1.60877,1.60842,1.60844,297.43,1.60874,1.60897,1.60863,1.60865,308.62,True
'2018-12-20T10:40:00',1.60845,1.60859,1.60834,1.6085,383.9,1.60868,1.60878,1.60853,1.60868,345.18,True
'2018-12-20T10:41:00',1.60848,1.60874,1.60847,1.60861,349.3,1.60868,1.60895,1.60866,1.60882,293.76,False
'2018-12-20T10:42:00',1.60861,1.60865,1.60846,1.6086,191.73,1.60884,1.60885,1.60867,1.60881,221.64,True
'2018-12-20T10:43:00',1.60862,1.60889,1.60854,1.60887,245.54,1.60883,1.60907,1.60873,1.60906,281.19,True
'2018-12-20T10:44:00',1.60883,1.60894,1.60865,1.60889,367.8,1.60903,1.60913,1.60886,1.60907,352.23,False
'2018-12-20T10:45:00',1.60892,1.60907,1.60871,1.60874,243.8,1.60912,1.60927,1.6089,1.60895,212.19,True
'2018-12-20T10:46:00',1.60875,1.60914,1.60871,1.60891,278.48,1.60895,1.60931,1.60892,1.6091,298.45,False
'2018-12-20T10:47:00',1.60894,1.609,1.60861,1.60879,237.28,1.60911,1.60915,1.60876,1.60899,213.18,False
'2018-12-20T10:48:00',1.60879,1.60912,1.60877,1.60878,305.43,1.60899,1.60928,1.60895,1.609,316.3,True
'2018-12-20T10:49:00',1.60878,1.60917,1.6087,1.60916,204.33,1.60898,1.60937,1.60891,1.60936,242.13,True
'2018-12-20T10:50:00',1.60916,1.60964,1.60915,1.60956,271.18,1.60937,1.60984,1.60935,1.60979,309.21,False
'2018-12-20T10:51:00',1.60956,1.60963,1.60915,1.60919,301.0,1.60979,1.60983,1.60936,1.6094,294.79,False
'2018-12-20T10:52:00',1.60922,1.60926,1.60878,1.6089,313.82,1.60943,1.60944,1.60897,1.60911,312.54,True
'2018-12-20T10:53:00',1.60892,1.60907,1.60872,1.60896,305.51,1.60912,1.60927,1.60893,1.60917,319.09,False
'2018-12-20T10:54:00',1.60895,1.609,1.60848,1.60848,293.69,1.60916,1.60922,1.60868,1.60869,315.4,False
'2018-12-20T10:55:00',1.60858,1.6087,1.60813,1.60837,314.5,1.60877,1.60888,1.6083,1.60856,353.23,False
'2018-12-20T10:56:00',1.60839,1.60847,1.60783,1.60789,277.93,1.60857,1.60867,1.60804,1.6081,303.24,False
'2018-12-20T10:57:00',1.60788,1.60794,1.60767,1.60773,246.07,1.6081,1.60811,1.60786,1.6079,323.18,True
'2018-12-20T10:58:00',1.60777,1.60801,1.60775,1.60797,221.11,1.6079,1.60822,1.6079,1.60817,271.38,False
'2018-12-20T10:59:00',1.60797,1.60803,1.60749,1.60764,314.09,1.60818,1.60824,1.60769,1.60784,340.5,False
'2018-12-20T11:00:00',1.60764,1.60792,1.60736,1.6074,361.48,1.60785,1.60812,1.60756,1.60762,366.6,True
'2018-12-20T11:01:00',1.60737,1.60821,1.6073,1.60793,371.31,1.60757,1.60841,1.6075,1.60814,344.65,False
'2018-12-20T11:02:00',1.60794,1.60828,1.60764,1.60773,365.19,1.60815,1.60848,1.60785,1.60794,323.76,False
'2018-12-20T11:03:00',1.60774,1.60776,1.60759,1.60759,258.56,1.60795,1.60797,1.60778,1.60779,232.43,True
'2018-12-20T11:04:00',1.60759,1.6078,1.6075,1.60776,291.44,1.60778,1.60801,1.60771,1.60795,234.97,False
'2018-12-20T11:05:00',1.60775,1.60791,1.60757,1.60766,309.8,1.60795,1.60811,1.60779,1.60787,249.02,False
'2018-12-20T11:06:00',1.60767,1.60767,1.60726,1.60732,286.09,1.60788,1.60788,1.60745,1.60749,232.06,False
'2018-12-20T11:07:00',1.60733,1.60747,1.60699,1.60707,364.3,1.60749,1.60763,1.60717,1.60728,398.54,False
'2018-12-20T11:08:00',1.60705,1.6071,1.60692,1.60707,252.41,1.60719,1.6073,1.60707,1.60727,249.95,False
'2018-12-20T11:09:00',1.60706,1.60708,1.60671,1.60671,248.63,1.60726,1.60728,1.6069,1.60691,251.35,True
'2018-12-20T11:10:00',1.60671,1.60687,1.60665,1.6068,220.68,1.6069,1.60706,1.60681,1.60701,244.98,True
'2018-12-20T11:11:00',1.6068,1.60711,1.60658,1.607,316.75,1.607,1.60729,1.60679,1.6072,323.07,False
'2018-12-20T11:12:00',1.60702,1.60703,1.60684,1.60695,256.59,1.60721,1.60724,1.60704,1.60716,224.77,False
'2018-12-20T11:13:00',1.60697,1.60709,1.60689,1.6069,299.4,1.60716,1.6073,1.60704,1.60706,259.06,False
'2018-12-20T11:14:00',1.6069,1.60698,1.6066,1.60661,251.07,1.60706,1.60716,1.6068,1.60681,246.67,True
'2018-12-20T11:15:00',1.6066,1.60685,1.60656,1.60683,168.09,1.6068,1.60702,1.60677,1.607,167.05,True
'2018-12-20T11:16:00',1.60683,1.60707,1.60681,1.60701,182.89,1.60698,1.60724,1.60697,1.60717,175.01,True
'2018-12-20T11:17:00',1.60699,1.60729,1.60695,1.60727,249.93,1.60717,1.60746,1.60712,1.60744,218.03,True
'2018-12-20T11:18:00',1.60727,1.60752,1.60718,1.60743,241.08,1.60744,1.60771,1.60736,1.60762,261.56,True
'2018-12-20T11:19:00',1.60742,1.6075,1.60725,1.60746,169.62,1.60761,1.60771,1.60745,1.60764,185.27,False
'2018-12-20T11:20:00',1.60745,1.60764,1.60728,1.60742,245.61,1.60766,1.60779,1.60746,1.60759,283.76,False
'2018-12-20T11:21:00',1.60743,1.60744,1.60713,1.60722,268.95,1.60763,1.60764,1.60733,1.60741,361.63,False
'2018-12-20T11:22:00',1.60721,1.60733,1.60712,1.60721,152.57,1.60741,1.60752,1.60731,1.6074,222.47,False
'2018-12-20T11:23:00',1.6072,1.6072,1.60683,1.607,235.31,1.6074,1.6074,1.60702,1.6072,325.08,False
'2018-12-20T11:24:00',1.60702,1.60703,1.60673,1.60682,274.35,1.6072,1.60722,1.60693,1.60701,343.3,False
'2018-12-20T11:25:00',1.60683,1.60687,1.60661,1.60669,243.07,1.60701,1.60706,1.60678,1.60691,256.64,True
'2018-12-20T11:26:00',1.60669,1.60694,1.60667,1.60685,282.13,1.60689,1.60714,1.60687,1.60705,249.91,True
'2018-12-20T11:27:00',1.60684,1.60702,1.60684,1.60693,249.88,1.60705,1.60721,1.60703,1.60715,253.72,True
'2018-12-20T11:28:00',1.60695,1.60706,1.60687,1.607,195.71,1.60715,1.60726,1.60705,1.6072,190.25,False
'2018-12-20T11:29:00',1.60699,1.60701,1.60682,1.60693,215.31,1.60718,1.60721,1.60699,1.60715,240.49,False
'2018-12-20T11:30:00',1.60697,1.60707,1.60682,1.60687,217.01,1.60716,1.60726,1.60702,1.60706,266.34,False
'2018-12-20T11:31:00',1.60687,1.60689,1.60663,1.60678,190.2,1.60707,1.60709,1.60684,1.60698,229.86,True
'2018-12-20T11:32:00',1.60678,1.60701,1.60678,1.60686,181.81,1.60699,1.60722,1.60695,1.60707,183.78,True
'2018-12-20T11:33:00',1.60686,1.60706,1.60685,1.60697,137.55,1.60706,1.60727,1.60705,1.60719,185.03,False
'2018-12-20T11:34:00',1.60697,1.60701,1.60675,1.60679,196.23,1.60718,1.60722,1.60693,1.60699,210.22,True
'2018-12-20T11:35:00',1.60679,1.60695,1.60676,1.6068,174.52,1.60699,1.60716,1.60695,1.60701,177.43,True
'2018-12-20T11:36:00',1.60679,1.60706,1.60679,1.60696,163.3,1.607,1.60723,1.607,1.60716,180.42,False
'2018-12-20T11:37:00',1.60696,1.60698,1.6066,1.60661,202.95,1.60716,1.60718,1.60679,1.60682,266.36,True
'2018-12-20T11:38:00',1.60662,1.60706,1.60661,1.60699,202.02,1.60683,1.60727,1.6068,1.6072,230.31,False
'2018-12-20T11:39:00',1.60699,1.60714,1.60674,1.60681,237.07,1.6072,1.60735,1.60692,1.60702,236.31,True
'2018-12-20T11:40:00',1.6068,1.60702,1.60676,1.60701,186.44,1.60699,1.60723,1.60697,1.60722,189.25,True
'2018-12-20T11:41:00',1.60703,1.60718,1.6069,1.60716,191.06,1.60724,1.60737,1.6071,1.60736,185.19,False
'2018-12-20T11:42:00',1.60716,1.60722,1.60696,1.60705,190.81,1.60735,1.6074,1.60717,1.60722,184.42,True
'2018-12-20T11:43:00',1.607,1.6072,1.60694,1.60714,286.77,1.60721,1.60738,1.60714,1.60731,253.1,True
'2018-12-20T11:44:00',1.6071,1.60729,1.60707,1.60716,256.12,1.6073,1.60751,1.60727,1.60738,239.4,False
'2018-12-20T11:45:00',1.60714,1.60718,1.60704,1.60712,146.92,1.60736,1.60739,1.60725,1.60734,151.91,False
'2018-12-20T11:46:00',1.60711,1.60718,1.60668,1.60674,223.83,1.60734,1.6074,1.60688,1.60695,244.68,True
'2018-12-20T11:47:00',1.60675,1.60692,1.60674,1.60686,184.25,1.60696,1.60713,1.60694,1.60706,205.46,False
'2018-12-20T11:48:00',1.60687,1.60688,1.60653,1.60665,194.63,1.60707,1.60709,1.60674,1.60684,272.6,False
'2018-12-20T11:49:00',1.60664,1.60667,1.60654,1.60663,132.86,1.60685,1.60686,1.60671,1.60684,147.91,False
'2018-12-20T11:50:00',1.60664,1.60694,1.60658,1.60663,250.61,1.60684,1.60713,1.60678,1.60683,273.7,True
'2018-12-20T11:51:00',1.60664,1.60688,1.60664,1.60671,212.73,1.60685,1.60708,1.60685,1.60692,233.29,False
'2018-12-20T11:52:00',1.60679,1.60692,1.60664,1.6067,188.54,1.60695,1.6071,1.60684,1.60692,213.18,True
'2018-12-20T11:53:00',1.60671,1.60703,1.60651,1.60687,298.64,1.60691,1.60721,1.60672,1.60706,325.86,True
'2018-12-20T11:54:00',1.60687,1.60711,1.6067,1.60711,241.3,1.60705,1.60732,1.60689,1.60731,252.46,False
'2018-12-20T11:55:00',1.60712,1.60719,1.60678,1.60689,267.64,1.60732,1.60738,1.60698,1.6071,323.02,False
'2018-12-20T11:56:00',1.60689,1.60706,1.60683,1.60689,259.35,1.60709,1.60726,1.60704,1.6071,283.59,False
'2018-12-20T11:57:00',1.6069,1.60708,1.60679,1.60683,230.78,1.60711,1.60728,1.60698,1.60704,261.49,True
'2018-12-20T11:58:00',1.60686,1.60694,1.60664,1.60685,147.93,1.60706,1.60714,1.60685,1.60705,160.8,False
'2018-12-20T11:59:00',1.60686,1.60695,1.60681,1.60681,104.66,1.60707,1.60715,1.60704,1.60706,87.77,False
'2018-12-20T12:00:00',1.60682,1.60692,1.60667,1.6067,200.91,1.60705,1.60713,1.60685,1.60691,162.77,True
'2018-12-20T12:01:00',1.6067,1.60688,1.6067,1.60674,149.48,1.60689,1.60709,1.60688,1.60694,142.5,False
'2018-12-20T12:02:00',1.60672,1.60678,1.60623,1.60626,231.71,1.60692,1.607,1.6064,1.60642,220.01,True
'2018-12-20T12:03:00',1.60627,1.60675,1.60618,1.60663,271.82,1.60647,1.60697,1.60635,1.60681,312.18,True
'2018-12-20T12:04:00',1.60665,1.60682,1.60652,1.60665,284.07,1.60683,1.60703,1.60673,1.60686,261.46,True
'2018-12-20T12:05:00',1.60667,1.60683,1.60663,1.60682,208.71,1.60687,1.60703,1.60684,1.60701,207.85,False
'2018-12-20T12:06:00',1.60681,1.60685,1.60659,1.6067,168.4,1.607,1.60707,1.60677,1.6069,163.59,False
'2018-12-20T12:07:00',1.6067,1.60678,1.60652,1.60661,246.56,1.6069,1.60696,1.60673,1.60681,242.16,False
'2018-12-20T12:08:00',1.60661,1.60661,1.60633,1.60633,158.12,1.6068,1.60682,1.60653,1.60654,148.36,True
'2018-12-20T12:09:00',1.60633,1.60678,1.60633,1.60667,263.92,1.60654,1.607,1.60653,1.60686,273.61,True
'2018-12-20T12:10:00',1.60664,1.60694,1.60664,1.60689,281.89,1.60685,1.60715,1.60684,1.60708,282.16,True
'2018-12-20T12:11:00',1.60691,1.60717,1.60685,1.60709,233.89,1.60708,1.60737,1.60703,1.60729,283.76,False
'2018-12-20T12:12:00',1.60707,1.6071,1.60693,1.60696,229.35,1.60727,1.60729,1.60713,1.60717,237.11,False
'2018-12-20T12:13:00',1.60696,1.60702,1.60666,1.60668,284.03,1.60715,1.60723,1.60685,1.60685,320.85,False
'2018-12-20T12:14:00',1.60668,1.60674,1.60612,1.60612,194.67,1.60685,1.60694,1.6063,1.6063,240.62,True
'2018-12-20T12:15:00',1.60612,1.60616,1.606,1.60613,200.91,1.60631,1.60635,1.60618,1.60635,198.02,True
'2018-12-20T12:16:00',1.60612,1.60632,1.60602,1.60617,226.47,1.60634,1.60652,1.60624,1.6064,183.3,True
'2018-12-20T12:17:00',1.60617,1.60646,1.60616,1.60625,273.7,1.60637,1.6066,1.60634,1.60643,330.58,False
'2018-12-20T12:18:00',1.60622,1.60624,1.60603,1.60618,234.07,1.60644,1.60644,1.60623,1.6064,287.87,True
'2018-12-20T12:19:00',1.60618,1.6064,1.60616,1.60638,226.8,1.60641,1.60662,1.60637,1.60658,179.12,False
'2018-12-20T12:20:00',1.60642,1.60647,1.60598,1.606,282.04,1.60662,1.60667,1.60617,1.60621,250.2,False
'2018-12-20T12:21:00',1.60598,1.606,1.60554,1.60558,215.77,1.60619,1.60619,1.60574,1.60578,276.2,False
'2018-12-20T12:22:00',1.60559,1.60564,1.6055,1.60554,251.5,1.60579,1.60584,1.60571,1.60574,264.31,False
'2018-12-20T12:23:00',1.60551,1.60575,1.60531,1.60533,282.32,1.60571,1.60595,1.60551,1.60553,256.39,False
'2018-12-20T12:24:00',1.60532,1.60533,1.60514,1.60524,223.75,1.60552,1.60555,1.60535,1.60546,193.2,False
'2018-12-20T12:25:00',1.60525,1.60534,1.6051,1.60522,227.71,1.60546,1.60554,1.6053,1.60544,200.27,False
'2018-12-20T12:26:00',1.60522,1.60545,1.60522,1.60522,226.41,1.60544,1.60565,1.60542,1.60542,224.06,False
'2018-12-20T12:27:00',1.60523,1.60529,1.60511,1.60516,273.27,1.60543,1.60547,1.6053,1.60536,207.73,True
'2018-12-20T12:28:00',1.60518,1.60532,1.60511,1.60527,321.67,1.6054,1.60551,1.60532,1.60547,247.19,False
'2018-12-20T12:29:00',1.60528,1.6053,1.60503,1.60508,328.63,1.60548,1.6055,1.60521,1.60529,258.37,False
'2018-12-20T12:30:00',1.60507,1.60526,1.60495,1.60503,259.46,1.60528,1.60546,1.60514,1.60523,214.72,True
'2018-12-20T12:31:00',1.60502,1.60518,1.60499,1.60505,228.53,1.60522,1.60537,1.6052,1.60525,174.89,True
'2018-12-20T12:32:00',1.60503,1.60526,1.60501,1.60519,220.79,1.60523,1.60544,1.60522,1.60539,215.29,False
'2018-12-20T12:33:00',1.60517,1.60517,1.60491,1.60492,128.53,1.60537,1.60538,1.60506,1.60511,142.54,False
'2018-12-20T12:34:00',1.60491,1.60494,1.60476,1.6049,165.98,1.60511,1.60515,1.60497,1.60511,184.95,True
'2018-12-20T12:35:00',1.60492,1.60503,1.60475,1.60491,224.17,1.60512,1.60523,1.60497,1.60512,262.18,True
'2018-12-20T12:36:00',1.60493,1.6052,1.60489,1.6052,129.58,1.60512,1.60539,1.60508,1.60539,117.99,True
'2018-12-20T12:37:00',1.60519,1.60575,1.60518,1.60568,225.59,1.60538,1.60594,1.60538,1.60587,171.06,True
'2018-12-20T12:38:00',1.60568,1.60593,1.6056,1.60574,314.67,1.60585,1.60613,1.60579,1.60597,265.85,False
'2018-12-20T12:39:00',1.60578,1.60585,1.60534,1.60545,269.38,1.60599,1.60605,1.60556,1.60565,295.27,False
'2018-12-20T12:40:00',1.60545,1.60549,1.60506,1.60524,193.35,1.60565,1.60568,1.60525,1.60545,211.44,True
'2018-12-20T12:41:00',1.60522,1.60531,1.60512,1.60526,194.71,1.60544,1.60553,1.60533,1.60545,199.49,False
'2018-12-20T12:42:00',1.60525,1.60527,1.60505,1.60519,227.29,1.60545,1.60548,1.60523,1.6054,252.49,False
'2018-12-20T12:43:00',1.60522,1.6053,1.605,1.60501,198.1,1.6054,1.60549,1.60517,1.60517,190.45,False
'2018-12-20T12:44:00',1.60499,1.60507,1.60488,1.60493,139.85,1.60517,1.60526,1.60508,1.60514,169.57,False
'2018-12-20T12:45:00',1.60494,1.60499,1.60457,1.60463,255.28,1.60514,1.60518,1.60477,1.60483,275.61,False
'2018-12-20T12:46:00',1.60458,1.60468,1.6043,1.6043,190.94,1.6048,1.60487,1.60449,1.6045,223.09,False
'2018-12-20T12:47:00',1.60431,1.60445,1.60396,1.60405,260.54,1.60448,1.60466,1.60419,1.60425,261.61,True
'2018-12-20T12:48:00',1.60406,1.6043,1.60401,1.60429,255.36,1.60426,1.6045,1.60422,1.60448,307.23,True
'2018-12-20T12:49:00',1.6043,1.60444,1.60422,1.60437,122.77,1.6045,1.60459,1.60441,1.60454,154.34,True
'2018-12-20T12:50:00',1.60438,1.60456,1.60434,1.60454,193.86,1.60457,1.60477,1.60454,1.60476,237.38,False
'2018-12-20T12:51:00',1.60455,1.60465,1.60445,1.60446,144.7,1.60476,1.60482,1.60464,1.60468,172.59,True
'2018-12-20T12:52:00',1.60448,1.60465,1.60444,1.60462,132.82,1.60467,1.60486,1.60464,1.60482,146.18,True
'2018-12-20T12:53:00',1.60464,1.60498,1.60461,1.60495,197.78,1.60484,1.60516,1.60483,1.60516,212.15,True
'2018-12-20T12:54:00',1.60496,1.60514,1.6049,1.60496,180.76,1.60517,1.60532,1.60507,1.60516,232.17,True
'2018-12-20T12:55:00',1.60497,1.60502,1.60476,1.60496,195.45,1.60517,1.60524,1.60497,1.6052,276.11,False
'2018-12-20T12:56:00',1.60499,1.60508,1.60452,1.60453,188.52,1.60519,1.60528,1.60473,1.60473,205.06,True
'2018-12-20T12:57:00',1.60456,1.60471,1.60448,1.60468,85.61,1.60477,1.60491,1.60468,1.60488,91.5,True
'2018-12-20T12:58:00',1.60467,1.60509,1.60467,1.60504,146.65,1.60488,1.60529,1.60485,1.60523,133.68,False
'2018-12-20T12:59:00',1.60503,1.60527,1.60494,1.60496,208.84,1.60522,1.6055,1.60512,1.60522,195.91,False
'2018-12-20T13:00:00',1.60499,1.60503,1.60444,1.6046,261.29,1.60523,1.60529,1.6046,1.60478,208.27,True
'2018-12-20T13:01:00',1.60459,1.60494,1.60459,1.6049,191.81,1.60479,1.60514,1.60479,1.60511,167.57,False
'2018-12-20T13:02:00',1.60491,1.60491,1.60459,1.60459,186.48,1.60512,1.60512,1.60478,1.60478,144.95,True
'2018-12-20T13:03:00',1.6046,1.60507,1.6046,1.60499,172.64,1.6048,1.60524,1.6048,1.60518,165.83,False
'2018-12-20T13:04:00',1.60499,1.60506,1.60478,1.60491,146.92,1.60519,1.60526,1.60496,1.60509,126.89,True
'2018-12-20T13:05:00',1.60489,1.60509,1.60485,1.60501,199.92,1.60508,1.60529,1.60499,1.60522,177.99,False
'2018-12-20T13:06:00',1.60502,1.60509,1.60464,1.60465,169.31,1.60522,1.60528,1.60484,1.60485,151.07,True
'2018-12-20T13:07:00',1.60464,1.60508,1.60459,1.60482,241.28,1.60484,1.60527,1.6048,1.60497,228.65,True
'2018-12-20T13:08:00',1.60485,1.60506,1.60478,1.60497,148.7,1.60497,1.60523,1.60495,1.60517,126.34,False
'2018-12-20T13:09:00',1.60495,1.60497,1.60464,1.60494,205.58,1.60516,1.60518,1.60483,1.60512,170.16,True
'2018-12-20T13:10:00',1.6049,1.6051,1.60489,1.60502,191.29,1.6051,1.60529,1.60508,1.60523,155.67,True
'2018-12-20T13:11:00',1.60503,1.60525,1.605,1.60506,139.91,1.60525,1.60545,1.60518,1.60524,125.34,True
'2018-12-20T13:12:00',1.60506,1.60542,1.60499,1.60541,230.86,1.60523,1.60561,1.60519,1.6056,208.63,False
'2018-12-20T13:13:00',1.60541,1.60541,1.60485,1.60485,159.13,1.60562,1.60562,1.60504,1.60504,165.08,False
'2018-12-20T13:14:00',1.60485,1.60496,1.60458,1.60468,176.47,1.60506,1.60516,1.6048,1.60487,192.22,True
'2018-12-20T13:15:00',1.60468,1.60472,1.60451,1.6047,180.42,1.60487,1.60492,1.60471,1.6049,183.41,False
'2018-12-20T13:16:00',1.6047,1.60471,1.60439,1.6044,182.99,1.60489,1.60489,1.60458,1.60458,182.82,True
'2018-12-20T13:17:00',1.6044,1.60478,1.60436,1.6047,233.51,1.60457,1.60498,1.60456,1.6049,203.35,False
'2018-12-20T13:18:00',1.60469,1.6047,1.6044,1.60445,167.3,1.60489,1.6049,1.60459,1.60466,168.22,False
'2018-12-20T13:19:00',1.60446,1.60453,1.60428,1.6043,192.86,1.60466,1.60473,1.60438,1.60444,172.38,True
'2018-12-20T13:20:00',1.60427,1.60444,1.6041,1.60431,253.55,1.60442,1.60462,1.60427,1.60451,263.89,True
'2018-12-20T13:21:00',1.60432,1.60449,1.60423,1.60438,151.2,1.60453,1.60471,1.60443,1.60459,167.34,True
'2018-12-20T13:22:00',1.60441,1.60477,1.60439,1.60463,235.97,1.60462,1.60497,1.6046,1.60483,227.59,True
'2018-12-20T13:23:00',1.60464,1.60475,1.60449,1.60469,230.51,1.60484,1.60496,1.60471,1.60488,236.03,True
'2018-12-20T13:24:00',1.6047,1.60498,1.60463,1.60483,240.6,1.6049,1.60516,1.60483,1.60504,250.83,False
'2018-12-20T13:25:00',1.6048,1.60502,1.60477,1.60479,211.49,1.605,1.60519,1.60497,1.60499,270.2,True
'2018-12-20T13:26:00',1.60478,1.60498,1.60475,1.60487,210.27,1.60498,1.60518,1.60495,1.60509,189.98,True
'2018-12-20T13:27:00',1.60487,1.6049,1.60469,1.60489,171.37,1.60509,1.6051,1.60488,1.6051,172.24,True
'2018-12-20T13:28:00',1.6049,1.60497,1.60474,1.6049,150.44,1.6051,1.60517,1.60495,1.60509,169.64,False
'2018-12-20T13:29:00',1.6049,1.60499,1.60479,1.60479,132.68,1.6051,1.60518,1.605,1.605,151.74,True
'2018-12-20T13:30:00',1.6048,1.60551,1.60472,1.60551,217.14,1.605,1.6057,1.60492,1.6057,292.18,False
'2018-12-20T13:31:00',1.60551,1.60556,1.60518,1.60532,149.1,1.60571,1.60571,1.60537,1.60552,166.58,True
'2018-12-20T13:32:00',1.6053,1.60557,1.6053,1.60557,153.62,1.60551,1.60577,1.6055,1.60577,180.73,True
'2018-12-20T13:33:00',1.60555,1.60571,1.60555,1.60562,189.3,1.60578,1.60591,1.60576,1.60581,227.15,False
'2018-12-20T13:34:00',1.60563,1.60571,1.60542,1.60546,156.48,1.60582,1.60588,1.6056,1.60564,176.09,True
'2018-12-20T13:35:00',1.60548,1.60572,1.60544,1.60563,141.9,1.60566,1.60593,1.60561,1.60583,167.85,True
'2018-12-20T13:36:00',1.60564,1.60582,1.60559,1.60571,104.49,1.60584,1.60602,1.60579,1.60591,113.79,True
'2018-12-20T13:37:00',1.6057,1.60579,1.60561,1.60573,150.3,1.60591,1.60601,1.60584,1.60592,170.63,False
'2018-12-20T13:38:00',1.60575,1.60575,1.6054,1.6054,181.97,1.60595,1.60595,1.60562,1.60562,165.55,True
'2018-12-20T13:39:00',1.6054,1.60573,1.60539,1.60569,112.55,1.6056,1.60595,1.6056,1.60589,99.56,True
'2018-12-20T13:40:00',1.60569,1.60586,1.60563,1.60569,180.3,1.6059,1.60606,1.60582,1.60591,119.62,True
'2018-12-20T13:41:00',1.60569,1.60581,1.60562,1.60576,239.8,1.6059,1.60602,1.60581,1.60596,197.59,False
'2018-12-20T13:42:00',1.60576,1.60585,1.60551,1.60564,201.6,1.60595,1.60603,1.60571,1.60582,184.43,True
'2018-12-20T13:43:00',1.6056,1.60589,1.60558,1.60579,150.57,1.60582,1.60609,1.60578,1.60598,143.72,False
'2018-12-20T13:44:00',1.60579,1.60598,1.6057,1.60576,191.49,1.60598,1.60617,1.60591,1.60596,182.24,True
'2018-12-20T13:45:00',1.60576,1.60582,1.60557,1.6058,205.34,1.60595,1.60603,1.60578,1.606,166.6,False
'2018-12-20T13:46:00',1.60578,1.60584,1.60553,1.60554,196.39,1.60599,1.60604,1.60572,1.60574,199.81,True
'2018-12-20T13:47:00',1.60554,1.60583,1.60539,1.60569,224.75,1.60574,1.60603,1.60557,1.60585,243.72,True
'2018-12-20T13:48:00',1.6056,1.60586,1.6056,1.60571,207.46,1.60577,1.60607,1.60577,1.60591,200.91,True
'2018-12-20T13:49:00',1.60572,1.60593,1.60572,1.60579,135.27,1.60591,1.60613,1.60591,1.60599,135.86,False
'2018-12-20T13:50:00',1.60579,1.60579,1.60553,1.60564,212.26,1.60598,1.60598,1.60572,1.60585,203.49,False
'2018-12-20T13:51:00',1.60564,1.60572,1.60547,1.60552,120.55,1.60585,1.60592,1.60566,1.60574,150.23,True
'2018-12-20T13:52:00',1.60552,1.60582,1.60547,1.60562,157.0,1.60572,1.60602,1.60567,1.60582,152.51,False
'2018-12-20T13:53:00',1.60558,1.60563,1.60518,1.60534,284.63,1.60578,1.60583,1.6053,1.60553,252.48,True
'2018-12-20T13:54:00',1.60534,1.60548,1.60534,1.60547,198.95,1.60554,1.60567,1.60544,1.60565,174.43,False
'2018-12-20T13:55:00',1.60546,1.6056,1.60524,1.60524,226.89,1.60564,1.6058,1.60543,1.60543,200.91,False
'2018-12-20T13:56:00',1.60525,1.60536,1.60518,1.6052,191.74,1.60543,1.60555,1.60537,1.60542,218.11,False
'2018-12-20T13:57:00',1.6052,1.60536,1.60518,1.6052,187.23,1.60541,1.60556,1.60539,1.6054,244.58,False
'2018-12-20T13:58:00',1.60518,1.60534,1.60504,1.60505,241.13,1.60539,1.60554,1.60525,1.60526,279.93,False
'2018-12-20T13:59:00',1.60505,1.60508,1.60492,1.60498,162.47,1.60527,1.60529,1.60512,1.60517,164.23,True
'2018-12-20T14:00:00',1.60497,1.60553,1.60496,1.60553,279.12,1.60516,1.60574,1.60515,1.60574,300.54,False
'2018-12-20T14:01:00',1.60549,1.60549,1.6053,1.60533,205.08,1.6057,1.6057,1.60551,1.60552,238.34,False
'2018-12-20T14:02:00',1.60531,1.60536,1.60497,1.60498,188.43,1.60551,1.60555,1.60517,1.60519,235.83,True
'2018-12-20T14:03:00',1.60499,1.60512,1.60497,1.60508,166.26,1.60519,1.60531,1.60518,1.60528,208.31,True
'2018-12-20T14:04:00',1.60506,1.60535,1.60498,1.60532,145.24,1.60528,1.60556,1.60517,1.60552,197.67,False
'2018-12-20T14:05:00',1.60531,1.60544,1.60525,1.60534,223.23,1.6055,1.60564,1.60546,1.60548,226.31,False
'2018-12-20T14:06:00',1.60527,1.60536,1.6052,1.60531,163.26,1.60546,1.60554,1.60539,1.60551,214.38,False
'2018-12-20T14:07:00',1.60532,1.60537,1.60524,1.60526,142.35,1.60552,1.60557,1.60544,1.60546,155.65,False
'2018-12-20T14:08:00',1.60527,1.60527,1.60498,1.60514,132.19,1.60546,1.60547,1.60518,1.60534,140.02,False
'2018-12-20T14:09:00',1.60514,1.60514,1.6048,1.60482,162.58,1.60534,1.60534,1.60499,1.60502,172.18,True
'2018-12-20T14:10:00',1.60484,1.60499,1.60467,1.60499,174.27,1.60502,1.60514,1.60488,1.60514,182.8,True
'2018-12-20T14:11:00',1.60494,1.60522,1.60483,1.60522,178.94,1.60511,1.60544,1.60498,1.60544,157.04,False
'2018-12-20T14:12:00',1.60522,1.60522,1.60501,1.60507,218.27,1.60542,1.60543,1.60521,1.60527,162.45,False
'2018-12-20T14:13:00',1.60507,1.60513,1.60488,1.60497,143.71,1.60526,1.60532,1.60506,1.60518,113.19,False
'2018-12-20T14:14:00',1.60496,1.60496,1.60478,1.60478,213.38,1.60519,1.60519,1.60497,1.60499,184.72,False
'2018-12-20T14:15:00',1.6048,1.6049,1.60463,1.60475,193.76,1.60501,1.60508,1.60484,1.60495,196.35,False
'2018-12-20T14:16:00',1.60475,1.60486,1.60473,1.60474,93.69,1.60494,1.60505,1.60488,1.60495,104.69,False
'2018-12-20T14:17:00',1.60474,1.60494,1.60469,1.60474,142.33,1.60493,1.60515,1.60489,1.60493,146.25,False
'2018-12-20T14:18:00',1.60473,1.60478,1.60461,1.60469,161.32,1.60494,1.60498,1.60478,1.60488,165.13,False
'2018-12-20T14:19:00',1.60469,1.60471,1.60421,1.60437,179.5,1.60488,1.60491,1.60442,1.60458,212.08,True
'2018-12-20T14:20:00',1.60436,1.60484,1.60436,1.60475,169.56,1.60457,1.60504,1.60457,1.60493,166.76,True
'2018-12-20T14:21:00',1.60474,1.60502,1.60474,1.60493,269.62,1.60494,1.60521,1.60494,1.60514,265.41,False
'2018-12-20T14:22:00',1.60494,1.60508,1.60484,1.6049,221.13,1.60514,1.60528,1.60503,1.60511,210.52,False
'2018-12-20T14:23:00',1.6049,1.60504,1.60481,1.60487,148.66,1.60511,1.60522,1.605,1.60504,174.82,False
'2018-12-20T14:24:00',1.60481,1.60484,1.60428,1.60442,264.4,1.60496,1.605,1.60448,1.60461,249.88,True
'2018-12-20T14:25:00',1.60442,1.6047,1.60435,1.60467,214.86,1.60464,1.60488,1.60456,1.60487,247.51,True
'2018-12-20T14:26:00',1.60467,1.60477,1.60463,1.60476,70.91,1.60486,1.60495,1.60483,1.60495,98.92,True
'2018-12-20T14:27:00',1.60478,1.60497,1.60472,1.60497,69.52,1.60496,1.60518,1.60493,1.60518,87.19,True
'2018-12-20T14:28:00',1.60498,1.60516,1.60495,1.60502,88.49,1.60518,1.60534,1.60517,1.6052,115.91,False
'2018-12-20T14:29:00',1.60501,1.60512,1.60482,1.60496,193.43,1.6052,1.6053,1.60503,1.60522,213.13,True
'2018-12-20T14:30:00',1.60495,1.60508,1.60493,1.60499,102.54,1.60519,1.60528,1.60517,1.60521,116.91,True
'2018-12-20T14:31:00',1.60501,1.60524,1.60498,1.60524,146.68,1.60521,1.60545,1.60518,1.60545,218.46,False
'2018-12-20T14:32:00',1.60525,1.60545,1.605,1.60509,172.47,1.60545,1.60565,1.60519,1.6053,203.7,True
'2018-12-20T14:33:00',1.60508,1.60565,1.60508,1.60563,173.67,1.60529,1.60586,1.60528,1.60583,170.16,True
'2018-12-20T14:34:00',1.60562,1.60579,1.60556,1.60566,246.16,1.60583,1.60599,1.6057,1.60587,238.53,True
'2018-12-20T14:35:00',1.60565,1.60576,1.60558,1.60573,242.96,1.60586,1.60595,1.60577,1.60594,182.29,False
'2018-12-20T14:36:00',1.60573,1.60573,1.60535,1.60546,225.93,1.60594,1.60594,1.60557,1.60566,240.65,False
'2018-12-20T14:37:00',1.60547,1.60547,1.60498,1.60509,204.43,1.60565,1.60566,1.60516,1.60529,187.1,False
'2018-12-20T14:38:00',1.60509,1.60509,1.60457,1.60484,266.12,1.60529,1.60529,1.60476,1.60505,288.66,False
'2018-12-20T14:39:00',1.60484,1.60492,1.60461,1.60474,237.56,1.60502,1.60512,1.6048,1.60495,301.22,False
'2018-12-20T14:40:00',1.60472,1.60482,1.60452,1.60454,260.92,1.60492,1.60504,1.60474,1.60476,244.58,True
'2018-12-20T14:41:00',1.6046,1.60475,1.60449,1.6047,209.34,1.60479,1.60495,1.60469,1.60491,216.82,True
'2018-12-20T14:42:00',1.60473,1.60489,1.60462,1.60483,163.76,1.60492,1.60507,1.60484,1.60504,200.15,True
'2018-12-20T14:43:00',1.60485,1.60502,1.60479,1.60485,153.38,1.60505,1.60522,1.60498,1.60506,199.86,False
'2018-12-20T14:44:00',1.60485,1.6049,1.60453,1.60473,232.86,1.60507,1.6051,1.60475,1.60494,281.3,False
'2018-12-20T14:45:00',1.60473,1.60481,1.60456,1.60459,218.03,1.60496,1.60502,1.60476,1.60479,332.11,True
'2018-12-20T14:46:00',1.6046,1.605,1.60459,1.60492,151.03,1.60479,1.6052,1.60479,1.6051,228.82,True
'2018-12-20T14:47:00',1.6048,1.60506,1.60473,1.60492,132.85,1.60497,1.60524,1.60492,1.60511,195.23,True
'2018-12-20T14:48:00',1.60493,1.60524,1.60487,1.60516,244.36,1.60511,1.60544,1.60507,1.60536,310.86,True
'2018-12-20T14:49:00',1.60513,1.60572,1.60511,1.60558,250.04,1.60535,1.60592,1.60532,1.60577,258.11,True
'2018-12-20T14:50:00',1.60557,1.60599,1.60548,1.60585,269.09,1.60578,1.6062,1.6057,1.60606,241.07,True
'2018-12-20T14:51:00',1.60583,1.606,1.60573,1.60592,197.99,1.60605,1.60619,1.60591,1.60612,228.23,False
'2018-12-20T14:52:00',1.6059,1.60595,1.60581,1.60587,157.1,1.60611,1.60616,1.60601,1.6061,160.04,False
'2018-12-20T14:53:00',1.60585,1.60585,1.60562,1.60571,174.0,1.60606,1.60606,1.60582,1.6059,187.31,True
'2018-12-20T14:54:00',1.60568,1.60603,1.60563,1.60587,272.96,1.60589,1.60621,1.60585,1.60608,288.94,True
'2018-12-20T14:55:00',1.60587,1.60621,1.6057,1.60611,293.65,1.60606,1.6064,1.60591,1.60631,283.09,True
'2018-12-20T14:56:00',1.60613,1.60641,1.60608,1.60628,257.53,1.60634,1.60661,1.6063,1.60648,252.72,False
'2018-12-20T14:57:00',1.60632,1.60633,1.60558,1.60563,242.99,1.60652,1.60654,1.60579,1.60583,275.31,False
'2018-12-20T14:58:00',1.6056,1.60563,1.60493,1.60504,370.2,1.60581,1.60584,1.60514,1.60527,307.43,False
'2018-12-20T14:59:00',1.60505,1.60506,1.60486,1.60493,245.99,1.60525,1.60527,1.60507,1.60514,250.07,True
'2018-12-20T15:00:00',1.60494,1.60514,1.6049,1.60506,232.21,1.60515,1.60535,1.60509,1.60526,240.42,True
'2018-12-20T15:01:00',1.60506,1.6053,1.60493,1.60525,173.27,1.60526,1.6055,1.60514,1.60545,189.53,False
'2018-12-20T15:02:00',1.60526,1.60533,1.60506,1.6052,154.53,1.60547,1.60551,1.60526,1.6054,179.5,False
'2018-12-20T15:03:00',1.60519,1.60522,1.60506,1.6052,168.66,1.60539,1.60543,1.60526,1.6054,194.31,True
'2018-12-20T15:04:00',1.60518,1.60531,1.60505,1.60525,196.27,1.6054,1.60551,1.60525,1.60544,260.49,True
'2018-12-20T15:05:00',1.60528,1.6057,1.60523,1.60562,212.01,1.60548,1.60591,1.60545,1.6058,233.38,False
'2018-12-20T15:06:00',1.60562,1.60576,1.60549,1.60557,235.29,1.60582,1.60596,1.6057,1.60576,264.56,True
'2018-12-20T15:07:00',1.60555,1.60579,1.60554,1.60564,219.96,1.60575,1.60599,1.60574,1.60586,254.38,False
'2018-12-20T15:08:00',1.60563,1.60574,1.60542,1.60546,251.79,1.60584,1.60592,1.60562,1.60566,219.77,True
'2018-12-20T15:09:00',1.60551,1.60568,1.6053,1.60559,191.01,1.60571,1.60589,1.60552,1.6058,179.99,False
'2018-12-20T15:10:00',1.60562,1.60585,1.60555,1.60555,173.72,1.60583,1.60604,1.60576,1.60576,165.1,False
'2018-12-20T15:11:00',1.60553,1.60559,1.60531,1.60541,146.93,1.60573,1.6058,1.60551,1.60561,131.73,True
'2018-12-20T15:12:00',1.60541,1.60545,1.60524,1.60545,193.41,1.60561,1.60565,1.60544,1.60565,163.76,True
'2018-12-20T15:13:00',1.60546,1.60559,1.60534,1.60546,224.61,1.60564,1.60579,1.60554,1.60568,165.18,False
'2018-12-20T15:14:00',1.60547,1.60559,1.60541,1.60545,192.94,1.60569,1.6058,1.60561,1.60566,151.31,False
'2018-12-20T15:15:00',1.60546,1.60546,1.60502,1.60508,243.89,1.60567,1.60567,1.60522,1.6053,198.72,True
'2018-12-20T15:16:00',1.60508,1.60515,1.60493,1.60509,186.44,1.60529,1.60537,1.60513,1.60529,161.14,False
'2018-12-20T15:17:00',1.60508,1.6053,1.60478,1.60483,276.82,1.60529,1.60547,1.60498,1.60504,265.56,False
'2018-12-20T15:18:00',1.60482,1.60485,1.6045,1.60453,239.78,1.60504,1.60505,1.60471,1.60473,206.67,True
'2018-12-20T15:19:00',1.60449,1.60473,1.60444,1.60458,236.9,1.60466,1.60494,1.60465,1.6048,207.1,False
'2018-12-20T15:20:00',1.6046,1.60475,1.60445,1.60451,275.96,1.60479,1.60496,1.60465,1.60471,233.27,False
'2018-12-20T15:21:00',1.6045,1.60464,1.60432,1.60436,275.39,1.6047,1.60484,1.60451,1.60456,229.06,False
'2018-12-20T15:22:00',1.60436,1.60436,1.60405,1.60411,266.34,1.60455,1.60455,1.60425,1.60431,224.72,True
'2018-12-20T15:23:00',1.6041,1.60425,1.60404,1.6042,168.92,1.6043,1.60445,1.60423,1.6044,150.47,True
'2018-12-20T15:24:00',1.60421,1.60452,1.60408,1.60452,212.44,1.60441,1.6047,1.60428,1.6047,241.29,False
'2018-12-20T15:25:00',1.60452,1.60464,1.6041,1.60415,160.17,1.60471,1.60484,1.6043,1.60436,202.58,True
'2018-12-20T15:26:00',1.60416,1.60444,1.60411,1.60419,167.84,1.60437,1.60465,1.60432,1.60438,208.82,False
'2018-12-20T15:27:00',1.60417,1.60417,1.6039,1.60392,256.37,1.60438,1.60438,1.6041,1.60413,232.63,True
'2018-12-20T15:28:00',1.60394,1.60407,1.60385,1.60396,248.15,1.60415,1.60429,1.60407,1.60418,225.44,True
'2018-12-20T15:29:00',1.60394,1.60406,1.60383,1.60399,181.11,1.60416,1.60426,1.60404,1.6042,147.31,True
'2018-12-20T15:30:00',1.60398,1.60428,1.60385,1.60425,328.37,1.60417,1.60449,1.60404,1.60446,313.96,True
'2018-12-20T15:31:00',1.60425,1.60441,1.60409,1.60432,331.09,1.60446,1.60461,1.60429,1.60452,279.33,False
'2018-12-20T15:32:00',1.60429,1.60442,1.60417,1.60419,359.3,1.60445,1.60464,1.60438,1.6044,343.41,False
'2018-12-20T15:33:00',1.6042,1.60428,1.60363,1.60392,265.13,1.60441,1.60449,1.60384,1.60412,281.67,True
'2018-12-20T15:34:00',1.60394,1.60403,1.60376,1.60394,341.74,1.60414,1.60424,1.60395,1.60415,308.83,False
'2018-12-20T15:35:00',1.60392,1.60403,1.60365,1.60387,253.71,1.60413,1.60424,1.60384,1.60406,229.82,True
'2018-12-20T15:36:00',1.60386,1.60435,1.60386,1.60407,267.2,1.60405,1.60452,1.60405,1.6043,233.14,True
'2018-12-20T15:37:00',1.60407,1.60445,1.60397,1.60441,218.21,1.60427,1.60465,1.60417,1.60462,261.89,True
'2018-12-20T15:38:00',1.6044,1.60474,1.60439,1.60474,212.61,1.60461,1.60494,1.60459,1.60494,310.9,True
'2018-12-20T15:39:00',1.60476,1.60499,1.60456,1.60477,203.41,1.60495,1.60518,1.60477,1.60498,263.6,True
'2018-12-20T15:40:00',1.60476,1.60514,1.60473,1.60511,238.33,1.60497,1.60535,1.60491,1.60533,231.19,True
'2018-12-20T15:41:00',1.60513,1.6058,1.60513,1.60567,219.32,1.60534,1.60602,1.60533,1.60587,267.0,True
'2018-12-20T15:42:00',1.60564,1.60608,1.60562,1.60598,272.25,1.60585,1.60627,1.60584,1.60616,335.72,True
'2018-12-20T15:43:00',1.60596,1.60628,1.60586,1.6061,240.2,1.60616,1.60649,1.60605,1.60631,224.81,False
'2018-12-20T15:44:00',1.60607,1.6061,1.60548,1.60564,232.37,1.60628,1.60629,1.60569,1.60589,277.02,False
'2018-12-20T15:45:00',1.60563,1.60578,1.60554,1.60563,148.59,1.60588,1.60597,1.60573,1.60584,221.72,False
'2018-12-20T15:46:00',1.60564,1.60566,1.60519,1.6053,200.78,1.60585,1.60587,1.6054,1.60551,238.57,True
'2018-12-20T15:47:00',1.60528,1.60539,1.60495,1.60538,301.1,1.60549,1.6056,1.60515,1.60559,287.75,True
'2018-12-20T15:48:00',1.60543,1.60619,1.6054,1.60605,380.75,1.60563,1.60637,1.6056,1.60625,283.52,True
'2018-12-20T15:49:00',1.60605,1.60647,1.60594,1.60645,326.6,1.60625,1.60668,1.60614,1.60665,292.12,False
'2018-12-20T15:50:00',1.60645,1.60648,1.60608,1.6061,256.8,1.60665,1.6067,1.6063,1.6063,277.97,True
'2018-12-20T15:51:00',1.60609,1.60652,1.60602,1.60652,218.44,1.60629,1.60671,1.60622,1.60671,224.2,False
'2018-12-20T15:52:00',1.60653,1.60663,1.60625,1.60636,224.07,1.60674,1.60684,1.60646,1.60656,276.87,False
'2018-12-20T15:53:00',1.60636,1.60656,1.60619,1.60624,232.78,1.60656,1.60676,1.60635,1.60645,301.47,True
'2018-12-20T15:54:00',1.60626,1.60627,1.60601,1.60627,205.37,1.60646,1.60648,1.6062,1.60648,255.55,False
'2018-12-20T15:55:00',1.60628,1.60638,1.60583,1.60591,367.09,1.60648,1.60654,1.60602,1.60611,418.93,True
'2018-12-20T15:56:00',1.60593,1.60611,1.60589,1.60607,256.63,1.60613,1.60631,1.60608,1.60627,275.3,True
'2018-12-20T15:57:00',1.60608,1.60649,1.60605,1.60635,238.89,1.60627,1.60668,1.60624,1.60654,238.88,False
'2018-12-20T15:58:00',1.60634,1.60641,1.60612,1.6062,243.07,1.60653,1.60662,1.60633,1.60643,206.51,True
'2018-12-20T15:59:00',1.60621,1.60661,1.60621,1.60633,260.12,1.60643,1.60679,1.60642,1.60651,195.71,False
'2018-12-20T16:00:00',1.60631,1.60633,1.60585,1.60594,328.23,1.60651,1.60653,1.60604,1.60614,296.41,True
'2018-12-20T16:01:00',1.60592,1.60626,1.60556,1.6062,280.88,1.60611,1.60646,1.60576,1.60625,277.93,False
'2018-12-20T16:02:00',1.60614,1.60614,1.60581,1.60589,313.0,1.60618,1.60632,1.606,1.60609,271.95,True
'2018-12-20T16:03:00',1.6059,1.60613,1.60581,1.6061,317.58,1.60609,1.60633,1.60601,1.60631,289.65,False
'2018-12-20T16:04:00',1.6061,1.60623,1.60596,1.60608,303.95,1.60631,1.6064,1.60608,1.60626,324.65,False
'2018-12-20T16:05:00',1.60608,1.60608,1.60569,1.60579,339.1,1.60627,1.60627,1.6059,1.60597,268.55,False
'2018-12-20T16:06:00',1.60579,1.60582,1.60528,1.60549,311.71,1.60598,1.60603,1.60543,1.6057,309.16,False
'2018-12-20T16:07:00',1.6055,1.60557,1.60482,1.60482,416.17,1.60571,1.60577,1.60498,1.60498,401.01,True
'2018-12-20T16:08:00',1.60481,1.60524,1.60476,1.60502,392.78,1.60498,1.60544,1.60497,1.60522,357.31,True
'2018-12-20T16:09:00',1.60501,1.60516,1.60492,1.60508,338.34,1.6052,1.60537,1.6051,1.60528,354.32,True
'2018-12-20T16:10:00',1.60507,1.60534,1.60498,1.6052,322.3,1.60528,1.60555,1.60518,1.6054,311.87,False
'2018-12-20T16:11:00',1.60519,1.60519,1.60469,1.60476,229.76,1.60539,1.60539,1.60489,1.60496,221.06,True
'2018-12-20T16:12:00',1.60475,1.60513,1.60475,1.6051,233.12,1.60496,1.60532,1.60494,1.60531,213.01,False
'2018-12-20T16:13:00',1.6051,1.60515,1.60464,1.60465,301.7,1.6053,1.60537,1.60487,1.60487,329.67,True
'2018-12-20T16:14:00',1.60462,1.60497,1.60455,1.60477,229.71,1.60483,1.60519,1.60475,1.60498,248.51,True
'2018-12-20T16:15:00',1.60478,1.60498,1.60455,1.60494,257.63,1.60498,1.60519,1.60477,1.60517,258.59,True
'2018-12-20T16:16:00',1.60499,1.60545,1.60496,1.60519,300.39,1.60519,1.60566,1.60516,1.60538,299.09,False
'2018-12-20T16:17:00',1.60516,1.60517,1.60482,1.60505,253.06,1.60537,1.6054,1.60503,1.60525,279.72,True
'2018-12-20T16:18:00',1.60505,1.60543,1.60493,1.60536,287.54,1.60527,1.60563,1.60515,1.60557,244.94,False
'2018-12-20T16:19:00',1.60535,1.60544,1.60519,1.60526,288.66,1.60552,1.60565,1.6054,1.60544,225.23,False
'2018-12-20T16:20:00',1.60525,1.60554,1.60522,1.60523,285.97,1.60543,1.60574,1.60542,1.60544,277.12,True
'2018-12-20T16:21:00',1.60521,1.6055,1.60512,1.60527,290.55,1.60542,1.60567,1.60532,1.60547,333.16,True
'2018-12-20T16:22:00',1.60526,1.60555,1.60514,1.60553,150.98,1.60546,1.60575,1.60533,1.60574,166.23,False
'2018-12-20T16:23:00',1.60553,1.60553,1.60493,1.60506,149.73,1.60574,1.60574,1.60513,1.60525,160.87,True
'2018-12-20T16:24:00',1.60507,1.6052,1.60491,1.60507,182.9,1.60526,1.60541,1.60511,1.60527,210.26,False
'2018-12-20T16:25:00',1.60505,1.60521,1.60488,1.60497,217.19,1.60524,1.6054,1.60509,1.60518,243.27,True
'2018-12-20T16:26:00',1.60502,1.60519,1.6049,1.60512,254.76,1.60522,1.60539,1.6051,1.60529,283.57,False
'2018-12-20T16:27:00',1.60511,1.60534,1.6049,1.6049,357.29,1.60526,1.60553,1.60511,1.60511,329.44,True
'2018-12-20T16:28:00',1.60489,1.60514,1.60483,1.60504,340.12,1.60509,1.60533,1.60501,1.60524,299.97,False
'2018-12-20T16:29:00',1.60502,1.60505,1.60469,1.6049,261.19,1.60522,1.60526,1.60485,1.6051,263.11,False
'2018-12-20T16:30:00',1.60484,1.60488,1.60397,1.60398,379.28,1.60501,1.60508,1.60416,1.60417,413.9,False
'2018-12-20T16:31:00',1.60398,1.60406,1.60367,1.60395,400.62,1.60417,1.60427,1.60385,1.60415,386.0,False
'2018-12-20T16:32:00',1.60395,1.60421,1.60385,1.60386,409.73,1.60415,1.60442,1.60403,1.60405,360.15,True
'2018-12-20T16:33:00',1.60388,1.60401,1.60366,1.60401,429.62,1.60405,1.6042,1.60378,1.60419,391.34,True
'2018-12-20T16:34:00',1.60396,1.6041,1.60373,1.60404,267.55,1.6041,1.6043,1.6039,1.60425,275.82,True
'2018-12-20T16:35:00',1.60406,1.60429,1.6039,1.60425,296.71,1.60427,1.60449,1.6041,1.60447,295.76,False
'2018-12-20T16:36:00',1.60428,1.60442,1.60407,1.60422,413.07,1.60448,1.60461,1.60425,1.60443,380.4,True
'2018-12-20T16:37:00',1.60423,1.60439,1.60408,1.60424,311.28,1.60443,1.60457,1.60427,1.60443,278.21,False
'2018-12-20T16:38:00',1.60423,1.60452,1.60391,1.60423,407.95,1.60443,1.60473,1.60411,1.6044,307.25,True
'2018-12-20T16:39:00',1.60421,1.60436,1.60415,1.60423,320.83,1.60441,1.60456,1.60435,1.60443,271.31,True
'2018-12-20T16:40:00',1.60421,1.60479,1.60404,1.60448,303.6,1.60442,1.60495,1.60424,1.6047,294.75,True
'2018-12-20T16:41:00',1.60448,1.60465,1.60415,1.60457,342.92,1.6047,1.60486,1.60434,1.60478,335.92,False
'2018-12-20T16:42:00',1.60458,1.60463,1.6042,1.60427,207.5,1.6048,1.60483,1.60441,1.60448,247.74,False
'2018-12-20T16:43:00',1.6043,1.60438,1.60408,1.60409,233.22,1.60451,1.60457,1.60426,1.60431,276.17,True
'2018-12-20T16:44:00',1.60408,1.60433,1.60398,1.60429,277.53,1.60429,1.60452,1.60418,1.6045,320.73,True
'2018-12-20T16:45:00',1.60427,1.60469,1.60427,1.60462,225.07,1.60448,1.60488,1.60448,1.60482,227.47,True
'2018-12-20T16:46:00',1.60462,1.60478,1.60458,1.60469,309.7,1.60482,1.60499,1.60478,1.60489,282.15,False
'2018-12-20T16:47:00',1.60468,1.60476,1.60457,1.60469,287.62,1.60488,1.60496,1.60476,1.60489,311.39,False
'2018-12-20T16:48:00',1.6047,1.60487,1.60449,1.60455,339.89,1.60489,1.60506,1.60467,1.60477,297.73,True
'2018-12-20T16:49:00',1.60455,1.60525,1.60454,1.60523,349.84,1.60475,1.60545,1.60474,1.60545,362.21,False
'2018-12-20T16:50:00',1.60522,1.60528,1.60478,1.60496,313.68,1.60544,1.60546,1.60497,1.60519,323.74,False
'2018-12-20T16:51:00',1.60497,1.60528,1.60351,1.60351,462.87,1.60517,1.60547,1.60374,1.60374,497.64,True
'2018-12-20T16:52:00',1.60351,1.60445,1.60337,1.60444,460.11,1.60377,1.60465,1.60363,1.60464,448.49,False
'2018-12-20T16:53:00',1.6045,1.60476,1.60404,1.60404,416.89,1.60464,1.60497,1.60424,1.60424,368.57,True
'2018-12-20T16:54:00',1.60403,1.60469,1.60398,1.6043,296.58,1.60424,1.6049,1.60418,1.60451,285.25,True
'2018-12-20T16:55:00',1.60433,1.60467,1.60423,1.60464,466.45,1.60454,1.60488,1.60435,1.60485,383.55,False
'2018-12-20T16:56:00',1.60462,1.60469,1.60421,1.60461,443.59,1.60484,1.6049,1.60442,1.60482,352.97,False
'2018-12-20T16:57:00',1.60459,1.60479,1.60427,1.60453,464.11,1.6048,1.60499,1.60448,1.60473,461.36,True
'2018-12-20T16:58:00',1.60455,1.60536,1.60434,1.60536,536.46,1.60475,1.6055,1.60453,1.6055,604.57,True
'2018-12-20T16:59:00',1.60534,1.60583,1.60526,1.60553,379.37,1.60547,1.60599,1.60543,1.60573,426.79,False
'2018-12-20T17:00:00',1.60553,1.60561,1.60495,1.60506,439.12,1.60563,1.6058,1.60516,1.60527,483.82,True
'2018-12-20T17:01:00',1.60504,1.60555,1.60503,1.6052,379.53,1.60524,1.60574,1.60523,1.60542,385.93,False
'2018-12-20T17:02:00',1.60521,1.60524,1.60453,1.60461,300.39,1.60543,1.60543,1.60474,1.6048,370.27,False
'2018-12-20T17:03:00',1.60459,1.60463,1.60436,1.60454,302.55,1.6048,1.60486,1.60457,1.60473,351.18,True
'2018-12-20T17:04:00',1.60452,1.60482,1.6044,1.60469,305.31,1.60472,1.60502,1.6046,1.6049,306.16,True
'2018-12-20T17:05:00',1.60469,1.60489,1.60468,1.60478,368.22,1.6049,1.60509,1.60487,1.60498,285.36,False
'2018-12-20T17:06:00',1.60478,1.60483,1.6046,1.6046,405.65,1.60499,1.60502,1.60479,1.60481,376.82,True
'2018-12-20T17:07:00',1.60462,1.60504,1.60449,1.60464,422.21,1.60482,1.60523,1.60469,1.60484,474.91,True
'2018-12-20T17:08:00',1.60462,1.60498,1.60461,1.60479,307.33,1.60483,1.60518,1.60481,1.60496,397.1,True
'2018-12-20T17:09:00',1.60481,1.60537,1.60473,1.60518,316.64,1.60497,1.60555,1.60494,1.6054,376.0,False
'2018-12-20T17:10:00',1.60518,1.60552,1.60513,1.60518,254.67,1.60536,1.60572,1.60532,1.6054,332.55,False
'2018-12-20T17:11:00',1.60517,1.6052,1.6049,1.60498,284.44,1.6054,1.6054,1.60511,1.60519,333.71,True
'2018-12-20T17:12:00',1.60502,1.60551,1.60494,1.60546,393.64,1.60522,1.60572,1.60514,1.60567,363.13,True
'2018-12-20T17:13:00',1.60545,1.6056,1.6054,1.60556,312.9,1.60566,1.60581,1.60561,1.60577,295.37,True
'2018-12-20T17:14:00',1.60557,1.60572,1.60551,1.60557,331.31,1.60577,1.60593,1.60571,1.60578,311.4,True
'2018-12-20T17:15:00',1.60557,1.60607,1.60557,1.60596,372.17,1.60579,1.60628,1.60578,1.60617,399.77,False
'2018-12-20T17:16:00',1.60596,1.6062,1.60591,1.60595,279.48,1.60619,1.60642,1.60611,1.60615,267.66,False
'2018-12-20T17:17:00',1.60595,1.606,1.60552,1.60553,427.46,1.60615,1.6062,1.60571,1.60574,300.4,True
'2018-12-20T17:18:00',1.60559,1.60574,1.60543,1.60569,312.5,1.60579,1.60596,1.60563,1.60588,248.72,True
'2018-12-20T17:19:00',1.60568,1.6059,1.60563,1.60581,356.13,1.60588,1.6061,1.60582,1.60603,283.44,True
'2018-12-20T17:20:00',1.60581,1.60597,1.60574,1.60588,302.67,1.60602,1.60611,1.60595,1.60607,271.32,False
'2018-12-20T17:21:00',1.60589,1.60596,1.60562,1.60565,318.39,1.60607,1.60611,1.60583,1.60585,398.31,True
'2018-12-20T17:22:00',1.60567,1.60591,1.6056,1.60586,263.61,1.60585,1.60609,1.60579,1.60607,379.56,False
'2018-12-20T17:23:00',1.60586,1.60598,1.60556,1.60566,268.1,1.60608,1.60612,1.60577,1.60586,333.39,True
'2018-12-20T17:24:00',1.60566,1.60585,1.60563,1.60583,301.96,1.60586,1.60605,1.60584,1.60604,344.31,False
'2018-12-20T17:25:00',1.60583,1.60584,1.60551,1.60584,257.06,1.60604,1.60604,1.60572,1.60602,334.31,True
'2018-12-20T17:26:00',1.60585,1.60614,1.60574,1.60612,357.43,1.60602,1.60631,1.60595,1.60631,401.23,True
'2018-12-20T17:27:00',1.60611,1.60651,1.60595,1.60635,395.53,1.60631,1.60669,1.60617,1.60653,476.37,False
'2018-12-20T17:28:00',1.60635,1.60653,1.60627,1.60633,365.03,1.60653,1.60672,1.60648,1.6065,406.73,False
'2018-12-20T17:29:00',1.60634,1.6065,1.60606,1.60629,275.64,1.60651,1.60671,1.60626,1.60651,349.63,True
'2018-12-20T17:30:00',1.60631,1.60642,1.60613,1.60635,235.72,1.60653,1.60663,1.60634,1.60655,273.13,True
'2018-12-20T17:31:00',1.60637,1.60653,1.60634,1.60644,270.2,1.60658,1.60673,1.60653,1.60664,265.18,False
'2018-12-20T17:32:00',1.60646,1.60652,1.60613,1.60626,203.08,1.60664,1.60668,1.60634,1.60645,208.41,True
'2018-12-20T17:33:00',1.60625,1.60653,1.60617,1.60653,267.13,1.60645,1.60676,1.60637,1.60674,274.86,True
'2018-12-20T17:34:00',1.60652,1.60665,1.60641,1.60654,258.49,1.60673,1.60685,1.6066,1.60674,304.27,True
'2018-12-20T17:35:00',1.60659,1.60673,1.60644,1.60668,317.03,1.60679,1.60692,1.60664,1.60689,301.47,False
'2018-12-20T17:36:00',1.60667,1.60674,1.60641,1.60641,204.96,1.60686,1.60695,1.60663,1.60663,191.89,True
'2018-12-20T17:37:00',1.60642,1.60684,1.60642,1.60682,314.22,1.60663,1.60705,1.60663,1.60703,302.87,True
'2018-12-20T17:38:00',1.6068,1.60713,1.60676,1.60703,249.31,1.607,1.60733,1.60695,1.60724,243.67,False
'2018-12-20T17:39:00',1.60704,1.60717,1.6069,1.6069,205.55,1.60725,1.60739,1.6071,1.6071,222.62,False
'2018-12-20T17:40:00',1.60689,1.6069,1.60637,1.60637,156.67,1.6071,1.60711,1.60658,1.60658,212.72,True
'2018-12-20T17:41:00',1.60648,1.60767,1.60634,1.60767,230.3,1.60665,1.60787,1.60653,1.60787,279.66,True
'2018-12-20T17:42:00',1.60765,1.60798,1.60763,1.60792,252.67,1.60787,1.60819,1.60784,1.60813,280.73,True
'2018-12-20T17:43:00',1.60788,1.6081,1.60766,1.60799,289.97,1.60811,1.6083,1.60787,1.60819,320.02,False
'2018-12-20T17:44:00',1.60798,1.60804,1.60734,1.60745,248.63,1.6082,1.60823,1.60756,1.60767,256.93,False
'2018-12-20T17:45:00',1.60743,1.60743,1.60715,1.60726,262.37,1.60766,1.60766,1.60735,1.60746,274.5,True
'2018-12-20T17:46:00',1.60725,1.60751,1.60721,1.60745,220.75,1.60745,1.60771,1.60741,1.60763,217.54,False
'2018-12-20T17:47:00',1.60746,1.60747,1.60723,1.60739,219.3,1.60763,1.60766,1.60745,1.60759,232.76,True
'2018-12-20T17:48:00',1.60738,1.60776,1.60735,1.6076,247.99,1.60759,1.60797,1.60755,1.60781,274.83,True
'2018-12-20T17:49:00',1.60759,1.60822,1.60754,1.60822,207.96,1.60778,1.60842,1.60776,1.60842,207.38,True
'2018-12-20T17:50:00',1.6082,1.6087,1.60806,1.60868,274.11,1.60841,1.60891,1.60827,1.60888,284.99,True
'2018-12-20T17:51:00',1.60869,1.60883,1.60837,1.60882,293.4,1.6089,1.60903,1.60855,1.60903,337.67,True
'2018-12-20T17:52:00',1.60882,1.60969,1.60882,1.60924,396.19,1.60903,1.60988,1.60903,1.60947,415.79,False
'2018-12-20T17:53:00',1.60923,1.60926,1.60887,1.60906,262.1,1.60948,1.60948,1.60907,1.60928,322.26,True
'2018-12-20T17:54:00',1.60906,1.6094,1.60905,1.60931,298.74,1.60928,1.6096,1.60926,1.60953,324.7,False
'2018-12-20T17:55:00',1.60932,1.60935,1.60844,1.60853,352.97,1.60954,1.60957,1.60864,1.60874,490.47,False
'2018-12-20T17:56:00',1.60853,1.60861,1.60823,1.60833,319.25,1.60873,1.60883,1.60844,1.60853,424.31,True
'2018-12-20T17:57:00',1.60834,1.60894,1.60832,1.60874,318.41,1.60854,1.60912,1.60853,1.60894,437.37,True
'2018-12-20T17:58:00',1.60876,1.60922,1.60865,1.60919,314.16,1.60895,1.60942,1.60887,1.6094,397.35,False
'2018-12-20T17:59:00',1.6092,1.60944,1.60913,1.60916,280.74,1.6094,1.60964,1.60934,1.60936,367.89,True
'2018-12-20T18:00:00',1.60914,1.6094,1.60903,1.60928,296.68,1.60934,1.60962,1.60925,1.60952,420.34,True
'2018-12-20T18:01:00',1.6093,1.60971,1.60928,1.60967,274.09,1.60952,1.60991,1.60952,1.60986,381.87,False
'2018-12-20T18:02:00',1.60966,1.60978,1.60944,1.60945,222.45,1.60985,1.60995,1.60965,1.60967,274.43,True
'2018-12-20T18:03:00',1.60942,1.60994,1.60901,1.60984,300.5,1.60963,1.61015,1.60922,1.61004,368.91,True
'2018-12-20T18:04:00',1.60986,1.61029,1.60975,1.61011,236.87,1.61007,1.6105,1.60997,1.61033,271.68,True
'2018-12-20T18:05:00',1.61016,1.61079,1.6101,1.61075,353.97,1.61036,1.61099,1.61031,1.61094,422.07,False
'2018-12-20T18:06:00',1.6107,1.61077,1.61051,1.61063,232.94,1.61091,1.61098,1.61073,1.61083,298.41,False
'2018-12-20T18:07:00',1.6106,1.61071,1.61037,1.61041,200.25,1.6108,1.61092,1.61057,1.61063,222.3,True
'2018-12-20T18:08:00',1.61043,1.61071,1.61039,1.61066,224.86,1.61064,1.61091,1.61062,1.61086,230.41,True
'2018-12-20T18:09:00',1.61064,1.61128,1.61048,1.61112,292.99,1.61084,1.61148,1.61069,1.61132,350.94,False
'2018-12-20T18:10:00',1.61113,1.61125,1.61081,1.61081,246.44,1.61135,1.61146,1.61101,1.61101,245.0,True
'2018-12-20T18:11:00',1.61082,1.61121,1.61073,1.61112,268.32,1.61104,1.61141,1.61093,1.61133,291.29,True
'2018-12-20T18:12:00',1.61111,1.6113,1.611,1.61126,256.91,1.61131,1.61149,1.61122,1.61145,333.11,True
'2018-12-20T18:13:00',1.61127,1.61143,1.61122,1.6113,246.83,1.61147,1.61163,1.61142,1.61149,310.66,True
'2018-12-20T18:14:00',1.61132,1.61149,1.61118,1.61132,287.79,1.61153,1.61168,1.61138,1.6115,314.82,True
'2018-12-20T18:15:00',1.61134,1.61178,1.61129,1.61137,283.11,1.61154,1.61201,1.61149,1.61158,294.45,True
'2018-12-20T18:16:00',1.61136,1.6117,1.61115,1.61166,280.61,1.61155,1.6119,1.61136,1.61187,259.43,False
'2018-12-20T18:17:00',1.61171,1.61188,1.6113,1.61146,350.05,1.6119,1.61212,1.6115,1.61164,335.9,True
'2018-12-20T18:18:00',1.61146,1.61183,1.61141,1.61154,314.39,1.61166,1.61202,1.61161,1.61175,310.38,False
'2018-12-20T18:19:00',1.61157,1.61168,1.611,1.61114,277.88,1.61177,1.61188,1.61116,1.61136,261.7,True
'2018-12-20T18:20:00',1.61114,1.6114,1.61109,1.61125,258.11,1.61134,1.6116,1.61124,1.61146,258.14,True
'2018-12-20T18:21:00',1.61125,1.61152,1.61105,1.61139,303.37,1.61147,1.61163,1.61123,1.61148,273.19,True
'2018-12-20T18:22:00',1.61141,1.61177,1.61134,1.61165,239.87,1.61148,1.61194,1.61142,1.61185,302.94,True
'2018-12-20T18:23:00',1.61163,1.61188,1.61157,1.61182,284.86,1.61183,1.61208,1.61178,1.612,255.51,False
'2018-12-20T18:24:00',1.61182,1.61187,1.61166,1.61171,280.04,1.61199,1.61207,1.61184,1.6119,281.74,False
'2018-12-20T18:25:00',1.61171,1.61179,1.61137,1.61148,254.9,1.61191,1.612,1.61155,1.61168,244.57,True
'2018-12-20T18:26:00',1.61149,1.61172,1.61133,1.61169,326.3,1.6117,1.61192,1.61154,1.6119,331.84,False
'2018-12-20T18:27:00',1.6117,1.61173,1.61125,1.61151,338.72,1.6119,1.61191,1.61147,1.61173,345.02,True
'2018-12-20T18:28:00',1.61152,1.61209,1.61149,1.61177,369.24,1.61173,1.61229,1.61168,1.61199,371.26,False
'2018-12-20T18:29:00',1.61177,1.61207,1.61167,1.61171,311.7,1.61197,1.61226,1.61188,1.61192,273.39,False
'2018-12-20T18:30:00',1.61171,1.61173,1.61122,1.61128,228.26,1.61191,1.61194,1.61143,1.61149,249.48,True
'2018-12-20T18:31:00',1.61129,1.6115,1.61125,1.61134,255.16,1.61147,1.61167,1.61142,1.61152,250.99,False
'2018-12-20T18:32:00',1.61135,1.61136,1.61107,1.61115,142.94,1.61154,1.61154,1.61128,1.61138,160.01,True
'2018-12-20T18:33:00',1.61113,1.61153,1.61089,1.61122,361.25,1.61134,1.61172,1.61109,1.61144,336.68,False
'2018-12-20T18:34:00',1.61128,1.61141,1.6111,1.61121,302.2,1.61145,1.61162,1.61131,1.61143,281.96,True
'2018-12-20T18:35:00',1.61123,1.61136,1.61098,1.61125,296.16,1.61145,1.61156,1.61118,1.61146,358.76,False
'2018-12-20T18:36:00',1.61125,1.61125,1.61083,1.61083,181.46,1.61146,1.61146,1.61104,1.61104,180.05,True
'2018-12-20T18:37:00',1.61083,1.61132,1.61079,1.61117,247.08,1.61105,1.61151,1.61102,1.61138,260.27,True
'2018-12-20T18:38:00',1.61118,1.6114,1.61108,1.61128,213.83,1.61141,1.61161,1.61129,1.61149,180.47,False
'2018-12-20T18:39:00',1.61127,1.61148,1.61116,1.61126,199.59,1.61149,1.6117,1.61137,1.61148,219.77,True
'2018-12-20T18:40:00',1.61127,1.61178,1.61125,1.61175,148.22,1.6115,1.61196,1.61146,1.61196,152.17,False
'2018-12-20T18:41:00',1.61184,1.61184,1.61135,1.6114,227.35,1.61199,1.61204,1.61154,1.61161,225.83,False
'2018-12-20T18:42:00',1.6114,1.61146,1.61115,1.61132,228.29,1.61161,1.61167,1.61136,1.61153,232.62,False
'2018-12-20T18:43:00',1.61131,1.6116,1.61104,1.61115,217.86,1.61152,1.61181,1.61126,1.61132,269.23,True
'2018-12-20T18:44:00',1.61117,1.61158,1.61117,1.61142,226.83,1.61132,1.61179,1.61132,1.61164,220.63,True
'2018-12-20T18:45:00',1.61143,1.61167,1.61141,1.61157,248.8,1.61165,1.61188,1.61161,1.61178,289.11,False
'2018-12-20T18:46:00',1.61157,1.6116,1.61134,1.61142,117.4,1.61178,1.61182,1.61155,1.61163,132.11,False
'2018-12-20T18:47:00',1.61141,1.61142,1.61089,1.6109,147.43,1.61163,1.61163,1.61109,1.61109,199.12,True
'2018-12-20T18:48:00',1.61092,1.61114,1.6109,1.61108,142.18,1.61111,1.61136,1.61111,1.61128,161.64,False
'2018-12-20T18:49:00',1.61113,1.61119,1.61101,1.61106,155.0,1.61132,1.6114,1.61121,1.61128,153.04,False
'2018-12-20T18:50:00',1.61108,1.61115,1.61097,1.61102,192.95,1.61129,1.61137,1.61117,1.61125,181.5,True
'2018-12-20T18:51:00',1.61103,1.61123,1.61102,1.61119,160.86,1.61121,1.61143,1.61121,1.61141,167.82,True
'2018-12-20T18:52:00',1.61119,1.61136,1.61115,1.61122,215.16,1.6114,1.61153,1.61136,1.61143,244.63,True
'2018-12-20T18:53:00',1.61124,1.61161,1.61115,1.61155,286.3,1.61142,1.61183,1.61136,1.61177,319.74,True
'2018-12-20T18:54:00',1.61151,1.61169,1.61142,1.6116,171.27,1.61172,1.6119,1.61163,1.61183,223.69,False
'2018-12-20T18:55:00',1.61161,1.61169,1.61135,1.61142,177.93,1.61183,1.61187,1.61157,1.61162,220.3,False
'2018-12-20T18:56:00',1.61145,1.61161,1.61126,1.61126,175.04,1.61163,1.61182,1.61148,1.61149,206.03,False
'2018-12-20T18:57:00',1.61126,1.61132,1.61084,1.61096,207.44,1.61147,1.61152,1.61103,1.61117,266.25,False
'2018-12-20T18:58:00',1.61098,1.61101,1.61077,1.6109,164.5,1.61117,1.61122,1.61097,1.6111,228.61,False
'2018-12-20T18:59:00',1.61086,1.61096,1.61052,1.6108,290.14,1.61106,1.61116,1.61072,1.61104,354.0,True
'2018-12-20T19:00:00',1.61081,1.61104,1.61078,1.61091,203.59,1.61105,1.61127,1.61102,1.61115,209.68,True
'2018-12-20T19:01:00',1.61091,1.61116,1.61086,1.61105,132.8,1.61116,1.61139,1.6111,1.61127,163.92,True
'2018-12-20T19:02:00',1.61109,1.6116,1.61109,1.61146,221.42,1.61127,1.61182,1.61127,1.61169,276.39,False
'2018-12-20T19:03:00',1.61146,1.61148,1.61115,1.6113,185.05,1.6117,1.61173,1.61136,1.61152,201.99,False
'2018-12-20T19:04:00',1.61131,1.61137,1.61107,1.61113,181.2,1.61152,1.61156,1.6113,1.61137,195.73,False
'2018-12-20T19:05:00',1.61116,1.61128,1.6109,1.61097,246.49,1.61137,1.6115,1.61109,1.61114,258.86,False
'2018-12-20T19:06:00',1.61094,1.61097,1.61075,1.61087,190.03,1.61115,1.61118,1.61095,1.61107,184.76,True
'2018-12-20T19:07:00',1.61086,1.61115,1.61077,1.61108,234.48,1.61108,1.61137,1.61097,1.61131,238.1,True
'2018-12-20T19:08:00',1.61108,1.61124,1.61102,1.61119,257.87,1.61131,1.61146,1.61124,1.61142,228.62,False
'2018-12-20T19:09:00',1.61119,1.6113,1.6111,1.61115,183.36,1.6114,1.61153,1.61133,1.6114,174.66,False
'2018-12-20T19:10:00',1.61117,1.61122,1.61107,1.61107,115.22,1.61142,1.61145,1.61129,1.61129,121.54,False
'2018-12-20T19:11:00',1.61107,1.61115,1.61096,1.61102,172.92,1.61127,1.61137,1.61117,1.61127,163.33,False
'2018-12-20T19:12:00',1.61102,1.6111,1.61083,1.61088,179.02,1.61126,1.61131,1.61105,1.61109,155.98,False
'2018-12-20T19:13:00',1.61091,1.61091,1.61065,1.61081,193.85,1.6111,1.6111,1.61085,1.61103,203.21,True
'2018-12-20T19:14:00',1.61085,1.61108,1.61078,1.61108,165.95,1.61104,1.61129,1.611,1.61129,133.72,True
'2018-12-20T19:15:00',1.61108,1.61122,1.61106,1.61115,119.79,1.61127,1.61143,1.61126,1.61135,107.73,False
'2018-12-20T19:16:00',1.61114,1.61124,1.61103,1.61114,78.14,1.61136,1.61145,1.61125,1.61133,93.3,True
'2018-12-20T19:17:00',1.61113,1.6113,1.61111,1.61127,67.82,1.61135,1.61151,1.61133,1.61134,56.08,True
'2018-12-20T19:18:00',1.61126,1.6114,1.61114,1.61134,163.89,1.61134,1.61161,1.61134,1.61157,121.04,True
'2018-12-20T19:19:00',1.61133,1.61159,1.61133,1.61156,175.45,1.61157,1.61182,1.61157,1.61179,184.8,False
'2018-12-20T19:20:00',1.61159,1.61165,1.61115,1.61115,223.78,1.6118,1.61189,1.61139,1.61139,220.16,True
'2018-12-20T19:21:00',1.61117,1.61165,1.611,1.61153,327.05,1.61137,1.61187,1.6112,1.61176,349.61,True
'2018-12-20T19:22:00',1.6115,1.61197,1.6115,1.61189,260.97,1.61173,1.6122,1.61173,1.61213,293.55,True
'2018-12-20T19:23:00',1.61192,1.61235,1.61189,1.61235,249.83,1.61216,1.61258,1.61213,1.61258,256.96,True
'2018-12-20T19:24:00',1.61234,1.6126,1.61228,1.61243,239.08,1.61258,1.61285,1.61252,1.61268,245.55,False
'2018-12-20T19:25:00',1.61244,1.6125,1.61211,1.61213,224.48,1.61269,1.61273,1.61233,1.61236,226.13,True
'2018-12-20T19:26:00',1.61212,1.61243,1.61204,1.61242,210.19,1.61236,1.61265,1.61227,1.61265,219.51,False
'2018-12-20T19:27:00',1.61242,1.61242,1.61202,1.6122,256.45,1.61265,1.61265,1.61223,1.61242,240.17,False
'2018-12-20T19:28:00',1.6122,1.61231,1.61207,1.61207,208.53,1.61243,1.61254,1.61232,1.61232,199.85,True
'2018-12-20T19:29:00',1.6121,1.61231,1.61193,1.6123,218.18,1.61232,1.61252,1.61215,1.61251,238.88,False
'2018-12-20T19:30:00',1.6123,1.61232,1.61194,1.6121,285.5,1.61251,1.61251,1.61217,1.61235,319.49,True
'2018-12-20T19:31:00',1.61209,1.61231,1.61198,1.61229,228.2,1.61233,1.61257,1.61217,1.61253,261.28,True
'2018-12-20T19:32:00',1.61229,1.61241,1.61223,1.61236,242.35,1.61253,1.61265,1.61246,1.61259,235.85,True
'2018-12-20T19:33:00',1.61239,1.61274,1.61239,1.61266,130.48,1.61264,1.61294,1.61264,1.61288,125.94,False
'2018-12-20T19:34:00',1.61267,1.61267,1.61248,1.61249,134.38,1.61288,1.6129,1.6127,1.61274,140.53,False
'2018-12-20T19:35:00',1.61251,1.61259,1.61236,1.61248,146.37,1.61274,1.6128,1.61259,1.61271,136.05,True
'2018-12-20T19:36:00',1.61247,1.61265,1.6124,1.61263,139.11,1.6127,1.61285,1.61262,1.61282,167.6,False
'2018-12-20T19:37:00',1.61262,1.61267,1.61249,1.61249,160.02,1.61284,1.61288,1.6127,1.6127,198.48,False
'2018-12-20T19:38:00',1.6125,1.61253,1.61229,1.61232,214.17,1.61273,1.61275,1.61252,1.61255,233.51,True
'2018-12-20T19:39:00',1.61234,1.61241,1.61212,1.61241,160.87,1.61257,1.61264,1.61235,1.61264,184.19,True
'2018-12-20T19:40:00',1.6124,1.61251,1.61228,1.6125,204.67,1.61264,1.61273,1.61252,1.61273,222.46,True
'2018-12-20T19:41:00',1.61248,1.61309,1.61245,1.61287,196.85,1.61272,1.6132,1.61263,1.61311,206.32,False
'2018-12-20T19:42:00',1.61286,1.61293,1.61276,1.61276,162.36,1.6131,1.61314,1.613,1.61301,231.23,False
'2018-12-20T19:43:00',1.61276,1.61291,1.61266,1.61267,156.53,1.61297,1.61313,1.61286,1.61288,194.91,False
'2018-12-20T19:44:00',1.61269,1.61275,1.61246,1.61247,219.71,1.61288,1.61293,1.61266,1.61267,269.39,True
'2018-12-20T19:45:00',1.61246,1.61272,1.61246,1.61269,106.0,1.61267,1.61292,1.61265,1.61291,117.32,False
'2018-12-20T19:46:00',1.61269,1.61284,1.61267,1.61268,122.98,1.61291,1.61302,1.6129,1.61291,145.24,False
'2018-12-20T19:47:00',1.61273,1.61273,1.61248,1.61252,145.63,1.61294,1.61298,1.61271,1.61273,161.93,True
'2018-12-20T19:48:00',1.61249,1.61269,1.61235,1.61264,213.15,1.61272,1.61291,1.61257,1.61285,288.94,False
'2018-12-20T19:49:00',1.61263,1.61263,1.61246,1.61251,156.86,1.61286,1.61286,1.61266,1.61273,191.94,True
'2018-12-20T19:50:00',1.61251,1.61281,1.61243,1.61274,151.21,1.61273,1.61303,1.61266,1.61295,154.26,True
'2018-12-20T19:51:00',1.61272,1.613,1.61271,1.61278,206.48,1.61294,1.61322,1.61294,1.61301,241.02,False
'2018-12-20T19:52:00',1.61279,1.61284,1.61259,1.61265,104.93,1.61301,1.61306,1.61282,1.61289,115.66,False
'2018-12-20T19:53:00',1.61265,1.61277,1.61257,1.61262,115.65,1.61289,1.61295,1.61278,1.61286,125.31,True
'2018-12-20T19:54:00',1.61262,1.6128,1.61252,1.61264,189.16,1.61283,1.61301,1.61274,1.61287,162.28,True
'2018-12-20T19:55:00',1.61264,1.6128,1.6126,1.61266,177.19,1.61287,1.61303,1.61283,1.6129,168.55,False
'2018-12-20T19:56:00',1.61265,1.61268,1.61241,1.61247,195.55,1.61288,1.6129,1.61264,1.6127,169.15,True
'2018-12-20T19:57:00',1.61247,1.6127,1.61238,1.6126,178.0,1.61267,1.61291,1.6126,1.61284,169.84,False
'2018-12-20T19:58:00',1.6126,1.61269,1.61248,1.61248,246.76,1.61284,1.61292,1.61268,1.61269,229.56,True
'2018-12-20T19:59:00',1.6125,1.6126,1.6124,1.6125,189.16,1.61273,1.61282,1.61262,1.61273,177.85,True
'2018-12-20T20:00:00',1.6125,1.61278,1.61237,1.61271,222.79,1.61272,1.61294,1.61261,1.61291,218.4,False
'2018-12-20T20:01:00',1.61271,1.61276,1.61251,1.6126,245.43,1.61292,1.61293,1.61275,1.61283,239.82,True
'2018-12-20T20:02:00',1.61261,1.61315,1.61261,1.61307,336.45,1.61284,1.61337,1.61284,1.61328,366.24,True
'2018-12-20T20:03:00',1.61311,1.61334,1.61287,1.61326,360.32,1.61333,1.61357,1.61308,1.61352,412.33,False
'2018-12-20T20:04:00',1.6133,1.61332,1.61297,1.61309,330.78,1.61353,1.61353,1.61319,1.61328,361.72,False
'2018-12-20T20:05:00',1.61307,1.6131,1.61264,1.61269,331.17,1.61328,1.61333,1.61285,1.61289,415.04,True
'2018-12-20T20:06:00',1.61267,1.61303,1.61266,1.61284,236.0,1.61289,1.61323,1.61285,1.61309,299.19,True
'2018-12-20T20:07:00',1.61287,1.61337,1.61284,1.61328,284.74,1.6131,1.6136,1.61307,1.61352,264.09,False
'2018-12-20T20:08:00',1.61328,1.61336,1.61281,1.61286,299.72,1.61345,1.6136,1.61303,1.61309,300.78,True
'2018-12-20T20:09:00',1.6129,1.61311,1.61269,1.61311,304.53,1.61314,1.61334,1.61293,1.61334,279.15,True
'2018-12-20T20:10:00',1.61309,1.61346,1.61309,1.61346,267.75,1.61332,1.61369,1.61331,1.61369,250.69,True
'2018-12-20T20:11:00',1.61359,1.61376,1.61343,1.61373,295.66,1.61372,1.614,1.61364,1.61396,254.26,True
'2018-12-20T20:12:00',1.61374,1.61411,1.61357,1.61411,217.28,1.61395,1.61434,1.61379,1.61434,212.48,False
'2018-12-20T20:13:00',1.61408,1.61414,1.61397,1.61404,230.28,1.6143,1.61436,1.61417,1.61426,198.84,False
'2018-12-20T20:14:00',1.61405,1.61424,1.61386,1.61387,226.46,1.61426,1.61447,1.61408,1.61409,226.83,False
'2018-12-20T20:15:00',1.61387,1.6139,1.61353,1.61361,331.41,1.61409,1.61414,1.61375,1.61384,340.65,True
'2018-12-20T20:16:00',1.61361,1.61389,1.61353,1.6137,283.23,1.61383,1.6141,1.61376,1.61394,234.64,False
'2018-12-20T20:17:00',1.61371,1.61376,1.61351,1.6137,326.87,1.61396,1.61398,1.61373,1.61392,276.9,False
'2018-12-20T20:18:00',1.6137,1.61382,1.61362,1.61369,175.7,1.61393,1.61403,1.61384,1.61394,175.84,True
'2018-12-20T20:19:00',1.61374,1.61424,1.61367,1.61404,250.26,1.61396,1.61446,1.61392,1.61426,222.43,False
'2018-12-20T20:20:00',1.61404,1.61404,1.6137,1.61393,265.48,1.61427,1.61428,1.61391,1.61415,270.63,False
'2018-12-20T20:21:00',1.61393,1.61396,1.61377,1.61386,230.53,1.61415,1.61416,1.61398,1.61408,230.29,False
'2018-12-20T20:22:00',1.61388,1.61395,1.61356,1.61356,255.58,1.61406,1.61415,1.6138,1.6138,263.43,False
'2018-12-20T20:23:00',1.61358,1.6136,1.61333,1.61347,181.01,1.61381,1.61385,1.61352,1.61369,189.24,False
'2018-12-20T20:24:00',1.61346,1.61355,1.61339,1.6134,172.67,1.61368,1.61376,1.6136,1.61362,187.74,True
'2018-12-20T20:25:00',1.6134,1.61364,1.61314,1.61359,231.47,1.6136,1.61384,1.61336,1.61383,211.83,False
'2018-12-20T20:26:00',1.61359,1.61379,1.61332,1.61333,211.5,1.61383,1.61402,1.61355,1.61356,247.21,False
'2018-12-20T20:27:00',1.61332,1.61334,1.61323,1.61326,173.79,1.61354,1.61357,1.61346,1.61347,186.15,True
'2018-12-20T20:28:00',1.61325,1.6135,1.61325,1.61336,214.51,1.61347,1.61371,1.61347,1.61356,215.36,False
'2018-12-20T20:29:00',1.61337,1.61337,1.61281,1.61298,306.63,1.61356,1.61358,1.61304,1.61321,366.54,False
'2018-12-20T20:30:00',1.61295,1.61303,1.6126,1.61276,231.69,1.61318,1.61323,1.61282,1.61298,294.65,True
'2018-12-20T20:31:00',1.61279,1.61309,1.61264,1.61304,241.99,1.61299,1.6133,1.61284,1.61328,325.21,True
'2018-12-20T20:32:00',1.61308,1.61342,1.61301,1.61312,224.65,1.61329,1.61363,1.61324,1.61331,317.88,False
'2018-12-20T20:33:00',1.61315,1.61321,1.6128,1.61283,204.78,1.61331,1.61342,1.61302,1.61305,258.3,False
'2018-12-20T20:34:00',1.61283,1.61297,1.61265,1.61276,140.59,1.61302,1.61315,1.61288,1.61299,196.09,False
'2018-12-20T20:35:00',1.61277,1.61279,1.61217,1.61217,186.91,1.61299,1.61301,1.61239,1.61239,244.89,False
'2018-12-20T20:36:00',1.61213,1.61214,1.61191,1.61203,328.91,1.61234,1.61236,1.61211,1.61227,296.89,False
'2018-12-20T20:37:00',1.61207,1.61212,1.61184,1.61191,228.71,1.61228,1.61234,1.61206,1.61211,201.83,False
'2018-12-20T20:38:00',1.61194,1.61195,1.61162,1.6118,255.25,1.61213,1.61214,1.61183,1.61202,223.32,True
'2018-12-20T20:39:00',1.61181,1.61196,1.61171,1.61189,147.32,1.61201,1.61219,1.61195,1.6121,143.15,False
'2018-12-20T20:40:00',1.61189,1.61198,1.61183,1.61187,212.01,1.61212,1.6122,1.61195,1.61205,232.22,False
'2018-12-20T20:41:00',1.61187,1.61187,1.6114,1.61167,322.49,1.61204,1.61206,1.61164,1.6118,331.31,False
'2018-12-20T20:42:00',1.61167,1.61172,1.61097,1.61111,281.2,1.61182,1.6119,1.61121,1.61133,305.04,True
'2018-12-20T20:43:00',1.61112,1.61137,1.6109,1.61118,307.38,1.61135,1.6116,1.61114,1.61143,292.5,False
'2018-12-20T20:44:00',1.61119,1.61133,1.61046,1.61057,336.48,1.61143,1.61154,1.6107,1.61081,343.49,False
'2018-12-20T20:45:00',1.61057,1.61061,1.6101,1.61022,320.64,1.6108,1.61084,1.61036,1.61047,327.05,True
'2018-12-20T20:46:00',1.61022,1.61046,1.61017,1.61038,273.3,1.61048,1.61068,1.61044,1.61065,269.25,True
'2018-12-20T20:47:00',1.61039,1.61073,1.61038,1.61061,158.29,1.61064,1.61098,1.61063,1.61084,193.28,False
'2018-12-20T20:48:00',1.61059,1.61069,1.61032,1.61056,183.7,1.61082,1.6109,1.61057,1.61076,175.51,False
'2018-12-20T20:49:00',1.61056,1.61056,1.60975,1.61,229.85,1.61077,1.61079,1.60999,1.61023,217.83,True
'2018-12-20T20:50:00',1.60999,1.61029,1.60999,1.61012,194.47,1.61024,1.61053,1.61021,1.61039,189.0,True
'2018-12-20T20:51:00',1.6101,1.61032,1.61,1.61026,200.37,1.61036,1.61056,1.61025,1.61051,190.68,False
'2018-12-20T20:52:00',1.61019,1.61026,1.60993,1.61006,150.6,1.61042,1.61052,1.61022,1.61034,150.1,True
'2018-12-20T20:53:00',1.61009,1.61033,1.61002,1.61015,151.27,1.61037,1.61059,1.61028,1.61042,155.06,True
'2018-12-20T20:54:00',1.61012,1.61035,1.61001,1.61028,176.99,1.61039,1.6106,1.61027,1.61057,182.29,True
'2018-12-20T20:55:00',1.6103,1.61059,1.61028,1.61052,142.33,1.61057,1.61085,1.61054,1.61081,140.81,False
'2018-12-20T20:56:00',1.61056,1.61089,1.61035,1.61044,310.06,1.61081,1.61114,1.61056,1.61068,289.61,True
'2018-12-20T20:57:00',1.61045,1.61086,1.61036,1.61075,159.02,1.6107,1.61113,1.61058,1.61099,186.16,True
'2018-12-20T20:58:00',1.61075,1.61097,1.61068,1.61084,172.92,1.61097,1.61117,1.61089,1.6111,229.12,True
'2018-12-20T20:59:00',1.61081,1.61096,1.61075,1.61085,270.64,1.61103,1.61123,1.61098,1.6111,310.12,True
'2018-12-20T21:00:00',1.61086,1.61108,1.61079,1.61101,284.4,1.61112,1.61134,1.61101,1.61124,235.37,False
'2018-12-20T21:01:00',1.61101,1.61101,1.61078,1.61088,243.1,1.61126,1.61126,1.61104,1.61115,236.97,True
'2018-12-20T21:02:00',1.61087,1.61102,1.61075,1.6109,252.37,1.61113,1.61125,1.61096,1.61113,198.85,False
'2018-12-20T21:03:00',1.61087,1.61092,1.61066,1.61082,262.24,1.61113,1.61115,1.61091,1.61109,240.03,True
'2018-12-20T21:04:00',1.61082,1.61111,1.61081,1.61093,254.27,1.61104,1.61134,1.61104,1.6112,184.47,False
'2018-12-20T21:05:00',1.61093,1.61096,1.61069,1.61087,190.46,1.61119,1.61122,1.61093,1.61113,127.94,True
'2018-12-20T21:06:00',1.61087,1.61136,1.61085,1.61135,296.68,1.61114,1.61161,1.61109,1.6116,238.62,False
'2018-12-20T21:07:00',1.61137,1.61142,1.61113,1.61126,269.89,1.6116,1.61168,1.61136,1.61149,212.42,False
'2018-12-20T21:08:00',1.61126,1.61129,1.61078,1.61087,350.47,1.61149,1.61152,1.61101,1.61112,283.38,False
'2018-12-20T21:09:00',1.61085,1.61089,1.61067,1.61075,241.41,1.6111,1.61113,1.61088,1.61102,193.64,True
'2018-12-20T21:10:00',1.61076,1.6108,1.61061,1.61077,217.88,1.61101,1.61104,1.61086,1.61102,203.36,True
'2018-12-20T21:11:00',1.61077,1.61097,1.61068,1.61082,278.95,1.61102,1.61123,1.61095,1.61106,284.51,False
'2018-12-20T21:12:00',1.61082,1.61094,1.6107,1.61077,291.61,1.61104,1.61117,1.61093,1.61104,273.55,False
'2018-12-20T21:13:00',1.61077,1.61077,1.61046,1.61065,247.68,1.61104,1.61104,1.6107,1.61087,208.89,False
'2018-12-20T21:14:00',1.61064,1.61088,1.61042,1.6105,308.88,1.61085,1.61108,1.61061,1.61074,245.1,True
'2018-12-20T21:15:00',1.6105,1.61075,1.6104,1.61064,235.83,1.61074,1.61094,1.61062,1.61089,166.0,True
'2018-12-20T21:16:00',1.61068,1.61091,1.61057,1.6107,205.44,1.61089,1.61114,1.61079,1.61096,157.94,False
'2018-12-20T21:17:00',1.61071,1.61078,1.61038,1.6105,274.99,1.61095,1.61101,1.61062,1.61073,217.15,True
'2018-12-20T21:18:00',1.6105,1.61069,1.61044,1.61069,187.37,1.61075,1.61095,1.6107,1.61095,161.32,True
'2018-12-20T21:19:00',1.6107,1.6109,1.61069,1.6109,222.99,1.61095,1.61113,1.61094,1.61113,220.26,False
'2018-12-20T21:20:00',1.61089,1.61097,1.61051,1.61059,161.17,1.61113,1.61119,1.61075,1.61083,187.56,False
'2018-12-20T21:21:00',1.61055,1.61068,1.61049,1.61056,202.95,1.61079,1.61089,1.61072,1.61079,202.57,False
'2018-12-20T21:22:00',1.61056,1.61072,1.61013,1.61022,248.4,1.6108,1.61095,1.61037,1.61047,252.94,False
'2018-12-20T21:23:00',1.61023,1.61038,1.61016,1.61021,202.66,1.61048,1.61063,1.6104,1.61044,214.27,False
'2018-12-20T21:24:00',1.61027,1.61034,1.61012,1.61015,186.54,1.61049,1.61058,1.61036,1.61037,211.45,True
'2018-12-20T21:25:00',1.61015,1.61027,1.60999,1.61015,206.45,1.61039,1.61051,1.61023,1.61041,210.86,True
'2018-12-20T21:26:00',1.61016,1.61053,1.61016,1.61047,215.05,1.6104,1.6108,1.6104,1.61074,263.39,False
'2018-12-20T21:27:00',1.61047,1.61057,1.61026,1.6104,303.65,1.61074,1.61083,1.61048,1.61067,337.87,True
'2018-12-20T21:28:00',1.61039,1.6106,1.61036,1.61054,278.98,1.61066,1.61087,1.61062,1.61081,307.1,True
'2018-12-20T21:29:00',1.61056,1.61069,1.61056,1.6106,135.88,1.61083,1.61095,1.61083,1.61086,166.9,True
'2018-12-20T21:30:00',1.61059,1.61071,1.61053,1.61061,233.74,1.61086,1.61096,1.6108,1.6109,235.73,True
'2018-12-20T21:31:00',1.61064,1.61073,1.61062,1.61063,210.12,1.6109,1.61102,1.61087,1.61088,262.83,True
'2018-12-20T21:32:00',1.61061,1.61083,1.61061,1.61071,200.31,1.61088,1.61111,1.61086,1.61099,258.99,False
'2018-12-20T21:33:00',1.61071,1.61071,1.61037,1.61044,250.29,1.61098,1.61098,1.61064,1.61068,247.84,True
'2018-12-20T21:34:00',1.61041,1.61056,1.61033,1.61052,288.38,1.61062,1.61083,1.6106,1.61078,316.08,False
'2018-12-20T21:35:00',1.61051,1.61053,1.61016,1.6104,321.02,1.61076,1.61078,1.61043,1.61069,298.65,False
'2018-12-20T21:36:00',1.61039,1.6104,1.61005,1.61011,259.19,1.61067,1.61067,1.61032,1.61034,256.75,False
'2018-12-20T21:37:00',1.6101,1.61024,1.60996,1.61007,189.87,1.61037,1.61048,1.61026,1.61034,232.53,True
'2018-12-20T21:38:00',1.61009,1.61039,1.61008,1.61023,307.32,1.61036,1.61064,1.61036,1.61047,335.5,True
'2018-12-20T21:39:00',1.61023,1.61033,1.61014,1.61032,197.67,1.61047,1.61058,1.6104,1.61058,220.91,False
'2018-12-20T21:40:00',1.61032,1.61039,1.6102,1.61033,143.91,1.61059,1.61067,1.61043,1.61056,189.52,False
'2018-12-20T21:41:00',1.61033,1.61041,1.61014,1.61026,163.14,1.61056,1.61065,1.61039,1.61049,201.61,True
'2018-12-20T21:42:00',1.61025,1.61055,1.61023,1.61045,113.93,1.61048,1.61079,1.61048,1.61068,146.64,True
'2018-12-20T21:43:00',1.61046,1.61073,1.61038,1.61058,224.55,1.61069,1.61102,1.61066,1.6109,278.15,True
'2018-12-20T21:44:00',1.61058,1.61087,1.61046,1.61074,209.23,1.61085,1.6111,1.61073,1.61103,234.81,False
'2018-12-20T21:45:00',1.61078,1.61087,1.61038,1.61049,355.37,1.61106,1.61114,1.61067,1.61077,373.25,True
'2018-12-20T21:46:00',1.61053,1.61078,1.61049,1.61059,198.78,1.61082,1.61101,1.61076,1.61082,243.57,True
'2018-12-20T21:47:00',1.61059,1.61066,1.61039,1.61062,206.28,1.61082,1.61089,1.61062,1.61086,261.07,True
'2018-12-20T21:48:00',1.61064,1.6109,1.61063,1.61072,209.48,1.61086,1.61113,1.61086,1.61093,213.81,False
'2018-12-20T21:49:00',1.61071,1.61075,1.61043,1.61054,167.67,1.61094,1.61099,1.61066,1.61078,182.82,False
'2018-12-20T21:50:00',1.61054,1.61056,1.61032,1.61052,216.8,1.61078,1.61081,1.61053,1.61076,225.09,True
'2018-12-20T21:51:00',1.61054,1.61066,1.61049,1.61061,220.7,1.61077,1.61088,1.61071,1.61087,221.84,True
'2018-12-20T21:52:00',1.61062,1.61087,1.6106,1.61085,167.98,1.61087,1.61109,1.61083,1.61108,176.06,False
'2018-12-20T21:53:00',1.61081,1.61084,1.61052,1.61063,149.36,1.61102,1.61107,1.61076,1.61089,199.67,False
'2018-12-20T21:54:00',1.61061,1.61067,1.61053,1.61058,175.75,1.61084,1.6109,1.61076,1.61081,206.88,False
'2018-12-20T21:55:00',1.61058,1.61063,1.61012,1.61012,232.44,1.61081,1.61083,1.61036,1.61036,274.58,False
'2018-12-20T21:56:00',1.61013,1.61021,1.60995,1.61011,199.49,1.61037,1.61043,1.61017,1.61034,209.46,True
'2018-12-20T21:57:00',1.61014,1.61057,1.61013,1.61015,269.61,1.61035,1.6108,1.61035,1.61039,258.63,False
'2018-12-20T21:58:00',1.61014,1.61018,1.60994,1.60999,308.21,1.61037,1.6104,1.61018,1.61023,312.97,True
'2018-12-20T21:59:00',1.61002,1.61022,1.61002,1.61009,162.5,1.61026,1.61045,1.61025,1.61037,111.2,False
'2018-12-20T22:00:00',1.6101,1.61022,1.60995,1.61005,131.52,1.61035,1.61048,1.6102,1.61033,57.29,False
'2018-12-20T22:01:00',1.61002,1.61015,1.60973,1.60986,91.43,1.61029,1.61043,1.60998,1.61012,101.26,True
'2018-12-20T22:02:00',1.60987,1.60998,1.60983,1.60994,36.45,1.61012,1.61027,1.61011,1.61021,65.84,False
'2018-12-20T22:03:00',1.60994,1.60994,1.60978,1.6098,22.66,1.61019,1.61023,1.61003,1.61006,70.26,True
'2018-12-20T22:04:00',1.60977,1.60988,1.60962,1.60986,17.83,1.61005,1.61009,1.60987,1.61008,62.04,False
'2018-12-20T22:05:00',1.60986,1.60991,1.60981,1.60981,8.35,1.61009,1.61013,1.61002,1.61002,40.73,False
'2018-12-20T22:06:00',1.60981,1.60988,1.60972,1.60973,179.07,1.61004,1.61012,1.60996,1.61,150.1,False
'2018-12-20T22:07:00',1.60975,1.60976,1.60965,1.60973,117.54,1.61,1.61002,1.6099,1.60997,183.07,True
'2018-12-20T22:08:00',1.60972,1.60999,1.60972,1.60996,104.8,1.60997,1.61025,1.60997,1.61025,131.57,False
'2018-12-20T22:09:00',1.60996,1.60996,1.60979,1.60982,128.3,1.61025,1.61026,1.61009,1.6101,156.6,False
'2018-12-20T22:10:00',1.60983,1.60984,1.60945,1.60952,120.39,1.61009,1.61009,1.60972,1.6098,151.57,True
'2018-12-20T22:11:00',1.60953,1.60978,1.60941,1.60964,120.32,1.6098,1.61007,1.6097,1.60994,121.62,True
'2018-12-20T22:12:00',1.60966,1.60979,1.60965,1.60975,48.46,1.60996,1.61007,1.60994,1.61001,56.94,True
'2018-12-20T22:13:00',1.60975,1.60985,1.60967,1.60978,98.7,1.61006,1.61015,1.60995,1.61007,113.5,True
'2018-12-20T22:14:00',1.60976,1.6098,1.60955,1.6098,127.72,1.61005,1.61009,1.60986,1.61004,128.71,False
'2018-12-20T22:15:00',1.6098,1.60986,1.60955,1.60955,55.73,1.61005,1.61012,1.6098,1.60983,60.06,False
'2018-12-20T22:16:00',1.60954,1.60954,1.60946,1.60953,71.74,1.60983,1.60983,1.60975,1.60983,48.75,False
'2018-12-20T22:17:00',1.60954,1.60955,1.60931,1.60933,33.84,1.60984,1.60985,1.6096,1.60963,32.81,True
'2018-12-20T22:18:00',1.60931,1.6094,1.60919,1.60936,63.62,1.60963,1.6097,1.60948,1.60967,78.19,False
'2018-12-20T22:19:00',1.60935,1.60941,1.60921,1.60922,25.66,1.60965,1.60971,1.60951,1.60952,34.72,True
'2018-12-20T22:20:00',1.60923,1.60924,1.6092,1.60922,26.18,1.60952,1.60953,1.6095,1.60953,38.22,True
'2018-12-20T22:21:00',1.60924,1.60946,1.60921,1.60939,39.75,1.60953,1.60975,1.60951,1.60968,50.2,True
'2018-12-20T22:22:00',1.60941,1.60943,1.6093,1.6094,74.01,1.6097,1.6097,1.6096,1.60967,84.08,True
'2018-12-20T22:23:00',1.60939,1.60987,1.60939,1.60984,127.12,1.60967,1.61016,1.60967,1.61014,107.36,True
'2018-12-20T22:24:00',1.60985,1.60999,1.60983,1.60998,103.5,1.61014,1.61028,1.61011,1.61024,79.39,True
'2018-12-20T22:25:00',1.60998,1.61002,1.60995,1.61002,92.59,1.61025,1.61029,1.61025,1.61027,101.98,False
'2018-12-20T22:26:00',1.61002,1.61004,1.60986,1.60986,87.01,1.61026,1.6103,1.6101,1.6101,91.81,True
'2018-12-20T22:27:00',1.60988,1.60997,1.60988,1.60995,25.99,1.6101,1.61023,1.6101,1.61023,22.1,True
'2018-12-20T22:28:00',1.61009,1.61016,1.60996,1.61009,60.43,1.61024,1.61046,1.61016,1.61039,62.77,False
'2018-12-20T22:29:00',1.61009,1.6101,1.60983,1.60992,78.35,1.61039,1.61039,1.61012,1.61022,87.11,False
'2018-12-20T22:30:00',1.60992,1.61003,1.60969,1.6097,270.29,1.61022,1.61029,1.60996,1.61,275.45,True
'2018-12-20T22:31:00',1.6097,1.60998,1.60969,1.60984,121.43,1.61,1.61026,1.60999,1.61014,123.59,True
'2018-12-20T22:32:00',1.60991,1.60991,1.60983,1.60988,43.8,1.61021,1.61021,1.61012,1.61019,49.55,False
'2018-12-20T22:33:00',1.60988,1.60989,1.60986,1.60986,21.37,1.61018,1.6102,1.61015,1.61016,17.91,True
'2018-12-20T22:34:00',1.60992,1.61016,1.60991,1.61012,30.0,1.61021,1.61044,1.61021,1.61042,38.62,True
'2018-12-20T22:35:00',1.61013,1.61024,1.61009,1.61022,72.68,1.61042,1.61054,1.61038,1.61053,77.68,True
'2018-12-20T22:36:00',1.61022,1.6103,1.61022,1.6103,129.06,1.61053,1.6106,1.61051,1.61058,163.75,False
'2018-12-20T22:37:00',1.6103,1.61031,1.61009,1.61011,74.74,1.6106,1.6106,1.6104,1.6104,82.82,False
'2018-12-20T22:38:00',1.61009,1.61013,1.61009,1.6101,32.97,1.61042,1.61044,1.61039,1.61039,31.17,False
'2018-12-20T22:39:00',1.61012,1.61012,1.61007,1.61009,14.75,1.61039,1.6104,1.61038,1.61039,17.14,True
'2018-12-20T22:40:00',1.6101,1.61015,1.61006,1.61011,45.88,1.6104,1.61045,1.61036,1.61042,50.46,False
'2018-12-20T22:41:00',1.61011,1.61025,1.60999,1.61002,58.25,1.61045,1.61056,1.61031,1.61031,80.79,False
'2018-12-20T22:42:00',1.61001,1.61005,1.60996,1.60996,26.8,1.61033,1.61035,1.61023,1.61023,42.05,True
'2018-12-20T22:43:00',1.60997,1.61009,1.60997,1.61004,16.8,1.61023,1.61038,1.61023,1.61033,23.72,False
'2018-12-20T22:44:00',1.61004,1.61019,1.61001,1.61003,36.5,1.61033,1.61048,1.61032,1.61033,49.7,True
'2018-12-20T22:45:00',1.61004,1.61026,1.61003,1.61025,51.13,1.61035,1.61058,1.61034,1.61055,65.43,False
'2018-12-20T22:46:00',1.61026,1.61027,1.60979,1.60981,65.45,1.61058,1.61058,1.61009,1.61018,84.06,True
'2018-12-20T22:47:00',1.60985,1.60989,1.60979,1.60983,42.57,1.61016,1.61021,1.61012,1.61015,48.29,False
'2018-12-20T22:48:00',1.60982,1.60982,1.60969,1.6097,65.5,1.61015,1.61015,1.60999,1.61002,75.93,False
'2018-12-20T22:49:00',1.6097,1.60974,1.60945,1.6095,51.25,1.61002,1.61004,1.60976,1.60983,45.78,True
'2018-12-20T22:50:00',1.6095,1.60979,1.60939,1.60979,78.97,1.60981,1.61008,1.60972,1.61008,90.87,True
'2018-12-20T22:51:00',1.60983,1.60986,1.60971,1.60986,33.2,1.61013,1.6102,1.61003,1.6102,39.62,False
'2018-12-20T22:52:00',1.60986,1.60988,1.60972,1.60987,62.0,1.6102,1.6102,1.61004,1.61018,72.25,True
'2018-12-20T22:53:00',1.60988,1.60989,1.60972,1.60987,47.25,1.61018,1.61025,1.61004,1.6102,58.0,True
'2018-12-20T22:54:00',1.60988,1.61007,1.60984,1.61007,49.62,1.61021,1.61038,1.61017,1.61038,62.25,False
'2018-12-20T22:55:00',1.60999,1.61004,1.60945,1.6095,80.2,1.61038,1.61043,1.60989,1.60989,86.12,False
'2018-12-20T22:56:00',1.60953,1.60953,1.60912,1.60922,81.52,1.60998,1.60998,1.60953,1.60966,89.86,False
'2018-12-20T22:57:00',1.60926,1.60937,1.60909,1.60917,86.0,1.60963,1.60972,1.60946,1.60959,96.79,True
'2018-12-20T22:58:00',1.6092,1.60952,1.60902,1.60951,58.25,1.60958,1.60977,1.60943,1.60977,65.25,True
'2018-12-20T22:59:00',1.60951,1.60961,1.60861,1.60944,137.34,1.60977,1.61054,1.60896,1.60999,146.07,False
'2018-12-20T23:00:00',1.60944,1.60944,1.60944,1.60944,0.0,1.60999,1.60999,1.60999,1.60999,0.0,False
'2018-12-20T23:01:00',1.60944,1.60944,1.60944,1.60944,0.0,1.60999,1.60999,1.60999,1.60999,0.0,False
'2018-12-20T23:02:00',1.60944,1.60944,1.60944,1.60944,0.0,1.60999,1.60999,1.60999,1.60999,0.0,False
'2018-12-20T23:03:00',1.60944,1.60944,1.60944,1.60944,0.0,1.60999,1.60999,1.60999,1.60999,0.0,True
'2018-12-20T23:04:00',1.61098,1.61114,1.60956,1.60956,17.13,1.612,1.612,1.61114,1.61114,17.01,True
'2018-12-20T23:05:00',1.60956,1.61073,1.60956,1.61066,28.49,1.61116,1.61179,1.61089,1.61161,23.01,True
'2018-12-20T23:06:00',1.61069,1.61094,1.60963,1.61068,68.75,1.61161,1.61219,1.61142,1.61176,80.15,True
'2018-12-20T23:07:00',1.61069,1.61106,1.61035,1.61101,68.25,1.61176,1.61176,1.61149,1.61172,67.77,False
'2018-12-20T23:08:00',1.61085,1.61085,1.60973,1.6098,52.75,1.61134,1.61135,1.61098,1.61098,55.33,False
'2018-12-20T23:09:00',1.6098,1.60995,1.60978,1.60989,52.0,1.61097,1.61108,1.6106,1.61065,57.94,True
'2018-12-20T23:10:00',1.60988,1.60993,1.60977,1.60977,18.5,1.61065,1.61116,1.61065,1.61116,18.0,False
'2018-12-20T23:11:00',1.60979,1.60988,1.60976,1.60978,42.5,1.61116,1.61116,1.611,1.611,31.25,False
'2018-12-20T23:12:00',1.60978,1.60982,1.60978,1.6098,23.5,1.61101,1.61101,1.61069,1.61069,22.5,False
'2018-12-20T23:13:00',1.60978,1.6098,1.60978,1.6098,74.75,1.6107,1.6107,1.61069,1.61069,73.75,False
'2018-12-20T23:14:00',1.60978,1.60981,1.60978,1.6098,59.75,1.6107,1.6107,1.61069,1.61069,52.25,True
'2018-12-20T23:15:00',1.60979,1.60996,1.60978,1.60996,33.38,1.6107,1.6108,1.61069,1.6108,36.75,False
'2018-12-20T23:16:00',1.60996,1.60996,1.60991,1.60993,5.0,1.6108,1.6108,1.61079,1.61079,5.0,False
'2018-12-20T23:17:00',1.60993,1.60993,1.60975,1.60975,5.75,1.61079,1.61079,1.61068,1.61068,5.5,False
'2018-12-20T23:18:00',1.60976,1.60976,1.6097,1.6097,13.0,1.61068,1.61068,1.6105,1.6105,15.75,False
'2018-12-20T23:19:00',1.6097,1.6097,1.60966,1.60967,13.88,1.61042,1.61044,1.6104,1.61041,17.5,True
'2018-12-20T23:20:00',1.60967,1.60973,1.60959,1.60965,18.5,1.61042,1.61123,1.61042,1.61123,16.75,False
'2018-12-20T23:21:00',1.60965,1.60965,1.60961,1.60961,8.0,1.61123,1.61123,1.6112,1.61121,6.5,True
'2018-12-20T23:22:00',1.6096,1.61025,1.6096,1.61023,15.0,1.61121,1.61127,1.61098,1.61127,15.5,False
'2018-12-20T23:23:00',1.61023,1.61047,1.61023,1.61029,21.36,1.61109,1.61114,1.61105,1.61109,24.25,False
'2018-12-20T23:24:00',1.61029,1.61031,1.60977,1.60977,16.61,1.61114,1.61116,1.61107,1.61113,13.62,True
'2018-12-20T23:25:00',1.60977,1.60995,1.60974,1.60995,40.38,1.61115,1.61146,1.61115,1.61127,30.61,False
'2018-12-20T23:26:00',1.60985,1.61005,1.60976,1.60976,16.5,1.61127,1.61127,1.61071,1.61071,16.0,False
'2018-12-20T23:27:00',1.60974,1.60977,1.60935,1.60949,60.1,1.61038,1.61041,1.60997,1.61019,56.25,True
'2018-12-20T23:28:00',1.60948,1.60968,1.60948,1.60963,69.5,1.61013,1.61055,1.61011,1.61018,75.47,True
'2018-12-20T23:29:00',1.60963,1.60983,1.60962,1.60973,27.5,1.6103,1.61056,1.61021,1.61021,34.75,False
'2018-12-20T23:30:00',1.60967,1.60967,1.60926,1.60941,77.15,1.6102,1.6102,1.60987,1.60996,85.34,True
'2018-12-20T23:31:00',1.60941,1.61059,1.60934,1.60996,140.3,1.60996,1.61117,1.60993,1.61077,162.01,False
'2018-12-20T23:32:00',1.60996,1.61036,1.60962,1.61002,95.18,1.6108,1.61092,1.61044,1.61063,130.94,False
'2018-12-20T23:33:00',1.61,1.61009,1.60967,1.60967,166.12,1.61064,1.61067,1.61038,1.61038,192.75,True
'2018-12-20T23:34:00',1.60967,1.61024,1.60959,1.6101,41.0,1.61036,1.61073,1.61024,1.61061,43.25,False
'2018-12-20T23:35:00',1.61013,1.61014,1.60993,1.61007,38.5,1.6106,1.6107,1.61051,1.61059,41.75,False
'2018-12-20T23:36:00',1.61005,1.61007,1.60984,1.60989,64.71,1.61058,1.61058,1.61041,1.6105,55.87,False
'2018-12-20T23:37:00',1.60984,1.60992,1.60982,1.60992,20.68,1.61045,1.61045,1.61039,1.61043,16.56,False
'2018-12-20T23:38:00',1.60989,1.60991,1.60984,1.60987,38.16,1.61041,1.61042,1.61037,1.6104,41.24,False
'2018-12-20T23:39:00',1.60987,1.60989,1.60976,1.60976,66.68,1.61038,1.6104,1.61029,1.61033,62.5,False
'2018-12-20T23:40:00',1.60976,1.6101,1.60964,1.6097,28.99,1.61033,1.61034,1.61022,1.61029,35.22,True
'2018-12-20T23:41:00',1.6097,1.6102,1.60966,1.61018,29.37,1.61029,1.61072,1.61028,1.61072,26.75,False
'2018-12-20T23:42:00',1.61024,1.61028,1.61013,1.61014,39.73,1.61072,1.61073,1.61054,1.61058,36.75,False
'2018-12-20T23:43:00',1.61016,1.61016,1.60955,1.60963,85.54,1.61055,1.61055,1.60995,1.61017,87.25,True
'2018-12-20T23:44:00',1.60963,1.61013,1.60941,1.61004,209.6,1.61018,1.6108,1.60993,1.61077,259.83,False
'2018-12-20T23:45:00',1.61004,1.61025,1.60944,1.60959,261.22,1.61072,1.61087,1.6101,1.61025,301.83,True
'2018-12-20T23:46:00',1.60956,1.60989,1.60936,1.60981,164.42,1.61025,1.61059,1.60995,1.61056,179.37,True
'2018-12-20T23:47:00',1.60988,1.61005,1.60986,1.60994,59.4,1.61055,1.6107,1.61047,1.61054,57.36,True
'2018-12-20T23:48:00',1.60994,1.61006,1.60992,1.60995,45.11,1.61054,1.61064,1.61042,1.61055,41.25,True
'2018-12-20T23:49:00',1.60995,1.61004,1.60988,1.61004,99.7,1.6105,1.61063,1.61042,1.61063,100.22,True
'2018-12-20T23:50:00',1.61008,1.61026,1.60997,1.61008,78.04,1.61066,1.61076,1.6105,1.61059,72.48,True
'2018-12-20T23:51:00',1.61009,1.61024,1.60998,1.61013,49.5,1.6106,1.61076,1.61055,1.61063,51.22,False
'2018-12-20T23:52:00',1.61012,1.61018,1.60991,1.60997,123.49,1.61063,1.61065,1.61043,1.61052,113.14,False
'2018-12-20T23:53:00',1.60995,1.60995,1.60978,1.60981,119.51,1.61049,1.61049,1.61027,1.61033,117.22,True
'2018-12-20T23:54:00',1.60981,1.61,1.60979,1.60991,127.69,1.61033,1.61043,1.61004,1.61029,124.22,True
'2018-12-20T23:55:00',1.60994,1.60997,1.60985,1.60989,64.0,1.61034,1.61041,1.61029,1.61033,71.45,False
'2018-12-20T23:56:00',1.60985,1.6099,1.6097,1.60982,70.0,1.61029,1.61034,1.61014,1.61026,76.22,True
'2018-12-20T23:57:00',1.60979,1.61046,1.60966,1.61024,152.94,1.61023,1.61089,1.6101,1.61068,156.78,False
'2018-12-20T23:58:00',1.61023,1.61041,1.60988,1.60989,192.05,1.61064,1.61071,1.61029,1.61032,138.48,False
'2018-12-20T23:59:00',1.60989,1.61003,1.60935,1.60973,155.73,1.61032,1.61037,1.60979,1.61017,125.35,False
'2018-12-21T00:00:00',1.60969,1.60995,1.6094,1.60975,219.51,1.61013,1.61028,1.6097,1.61007,249.27,False
'2018-12-21T00:01:00',1.60972,1.60984,1.60951,1.60974,167.93,1.61006,1.61014,1.60983,1.61001,137.71,False
'2018-12-21T00:02:00',1.60973,1.60974,1.60933,1.60936,155.83,1.61001,1.61001,1.60963,1.60966,117.37,False
'2018-12-21T00:03:00',1.60936,1.60939,1.60896,1.60896,81.96,1.60966,1.60967,1.60917,1.60928,84.54,True
'2018-12-21T00:04:00',1.60898,1.60906,1.60891,1.60904,137.82,1.60931,1.6094,1.60921,1.6094,130.87,True
'2018-12-21T00:05:00',1.60906,1.6092,1.60901,1.60911,169.55,1.6094,1.60955,1.60931,1.60953,154.85,False
'2018-12-21T00:06:00',1.6091,1.60924,1.60909,1.60911,159.56,1.60948,1.60962,1.60945,1.6095,121.25,False
'2018-12-21T00:07:00',1.60912,1.60952,1.609,1.60905,90.37,1.60949,1.60996,1.60946,1.6095,74.19,False
'2018-12-21T00:08:00',1.60904,1.60911,1.60879,1.60884,144.62,1.60943,1.60943,1.60907,1.60918,109.75,False
'2018-12-21T00:09:00',1.60883,1.60889,1.60867,1.60869,79.62,1.60918,1.6092,1.60895,1.60896,63.37,False
'2018-12-21T00:10:00',1.60868,1.60878,1.60859,1.60861,88.5,1.60895,1.60903,1.60886,1.60888,66.0,True
'2018-12-21T00:11:00',1.60859,1.60878,1.60859,1.60866,114.5,1.60887,1.60908,1.60885,1.60903,139.02,True
'2018-12-21T00:12:00',1.60864,1.60881,1.60858,1.60878,50.5,1.60904,1.60918,1.60895,1.60917,70.73,False
'2018-12-21T00:13:00',1.60878,1.60887,1.60874,1.60874,39.87,1.60917,1.6092,1.60906,1.6091,47.0,True
'2018-12-21T00:14:00',1.60874,1.60886,1.60873,1.60884,21.75,1.60909,1.60925,1.60909,1.60924,18.0,False
'2018-12-21T00:15:00',1.60887,1.60887,1.60882,1.60882,27.3,1.60925,1.60927,1.60922,1.60922,21.0,False
'2018-12-21T00:16:00',1.60879,1.60879,1.60861,1.60861,30.04,1.60921,1.60921,1.60903,1.60903,24.5,True
'2018-12-21T00:17:00',1.60861,1.60896,1.60861,1.60895,26.62,1.60904,1.60936,1.60904,1.60932,28.13,False
'2018-12-21T00:18:00',1.60897,1.60909,1.60885,1.60885,24.06,1.60935,1.60945,1.6092,1.6092,23.0,True
'2018-12-21T00:19:00',1.60885,1.60936,1.60885,1.60922,69.35,1.60921,1.60963,1.60921,1.60952,59.99,True
'2018-12-21T00:20:00',1.60921,1.60965,1.60921,1.60964,58.98,1.60952,1.60993,1.60952,1.60993,47.43,False
'2018-12-21T00:21:00',1.60964,1.60965,1.60904,1.60904,40.98,1.60995,1.60995,1.60938,1.60938,36.43,True
'2018-12-21T00:22:00',1.60902,1.60925,1.60902,1.60915,40.75,1.60934,1.60957,1.60934,1.60947,45.66,False
'2018-12-21T00:23:00',1.60916,1.60916,1.60897,1.60911,53.73,1.60948,1.60948,1.60929,1.60942,57.96,True
'2018-12-21T00:24:00',1.60913,1.60935,1.60911,1.60921,90.68,1.60942,1.60967,1.60939,1.60951,96.79,True
'2018-12-21T00:25:00',1.60919,1.60958,1.60919,1.60934,38.67,1.60951,1.60988,1.60951,1.60964,41.21,True
'2018-12-21T00:26:00',1.60934,1.60953,1.60934,1.60949,46.87,1.60961,1.60984,1.60961,1.60981,59.21,False
'2018-12-21T00:27:00',1.60941,1.60947,1.60917,1.60923,126.68,1.60972,1.60979,1.60945,1.60953,162.51,True
'2018-12-21T00:28:00',1.60923,1.60939,1.60922,1.60936,59.87,1.60951,1.6097,1.60951,1.60968,71.63,False
'2018-12-21T00:29:00',1.60934,1.60937,1.60923,1.60931,85.49,1.60966,1.60966,1.60949,1.60959,95.58,False
'2018-12-21T00:30:00',1.60931,1.60933,1.60899,1.60901,133.01,1.60958,1.6096,1.60928,1.6093,138.98,False
'2018-12-21T00:31:00',1.60898,1.60898,1.60854,1.60854,117.7,1.60921,1.60921,1.60875,1.60875,116.43,True
'2018-12-21T00:32:00',1.60854,1.60868,1.60851,1.60858,77.68,1.60876,1.60892,1.6087,1.60883,77.0,True
'2018-12-21T00:33:00',1.60852,1.60913,1.6085,1.60875,93.9,1.6088,1.60942,1.60874,1.60905,114.5,True
'2018-12-21T00:34:00',1.60873,1.60883,1.60857,1.60883,75.53,1.60896,1.60909,1.60879,1.60908,86.1,False
'2018-12-21T00:35:00',1.60882,1.60886,1.60875,1.60883,89.81,1.60902,1.6091,1.609,1.60906,76.52,True
'2018-12-21T00:36:00',1.60883,1.60885,1.6088,1.60884,90.0,1.60906,1.60912,1.60904,1.60912,74.85,False
'2018-12-21T00:37:00',1.60884,1.60894,1.60884,1.60885,79.57,1.60911,1.6092,1.60907,1.60908,66.14,False
'2018-12-21T00:38:00',1.6088,1.6088,1.6084,1.60862,118.49,1.60904,1.60904,1.6086,1.60885,106.84,True
'2018-12-21T00:39:00',1.6086,1.60896,1.60847,1.6089,79.47,1.60881,1.60923,1.60873,1.60917,75.21,False
'2018-12-21T00:40:00',1.6089,1.60896,1.60889,1.6089,45.36,1.60917,1.60922,1.60915,1.60915,40.09,False
'2018-12-21T00:41:00',1.6089,1.60893,1.60866,1.60869,35.12,1.60914,1.60915,1.60891,1.60896,35.7,False
'2018-12-21T00:42:00',1.60869,1.6087,1.60853,1.60855,40.86,1.60895,1.60896,1.60877,1.6088,36.65,True
'2018-12-21T00:43:00',1.60854,1.60877,1.60854,1.60877,83.1,1.60879,1.60901,1.60879,1.60901,71.96,True
'2018-12-21T00:44:00',1.60877,1.60889,1.60867,1.60878,80.93,1.60901,1.60907,1.60894,1.60905,69.61,True
'2018-12-21T00:45:00',1.6088,1.60923,1.60873,1.60918,73.47,1.60905,1.60946,1.60899,1.60944,59.24,False
'2018-12-21T00:46:00',1.60925,1.60937,1.609,1.60913,99.11,1.60948,1.60961,1.60925,1.6094,90.52,False
'2018-12-21T00:47:00',1.60911,1.60953,1.60902,1.60904,148.07,1.60938,1.60976,1.60926,1.60927,131.96,True
'2018-12-21T00:48:00',1.60902,1.60912,1.60902,1.60911,24.99,1.60926,1.60939,1.60926,1.60939,26.72,True
'2018-12-21T00:49:00',1.60913,1.6094,1.60913,1.60931,57.49,1.60939,1.60965,1.60939,1.60958,62.35,True
'2018-12-21T00:50:00',1.60929,1.60962,1.60929,1.60948,60.12,1.60956,1.60988,1.60956,1.60975,60.49,False
'2018-12-21T00:51:00',1.60947,1.60947,1.60922,1.60923,35.25,1.60974,1.60974,1.60949,1.6095,34.42,False
'2018-12-21T00:52:00',1.60919,1.60926,1.60911,1.60911,79.31,1.60948,1.60953,1.60938,1.60938,72.8,False
'2018-12-21T00:53:00',1.60913,1.60913,1.60905,1.60906,48.09,1.60938,1.6094,1.60925,1.60933,40.46,False
'2018-12-21T00:54:00',1.60907,1.60907,1.60892,1.609,75.99,1.60934,1.60934,1.60917,1.60927,61.87,True
'2018-12-21T00:55:00',1.60904,1.60961,1.60904,1.60939,183.41,1.60929,1.60986,1.60929,1.60965,166.23,True
'2018-12-21T00:56:00',1.60945,1.60968,1.60938,1.60966,120.93,1.60964,1.60994,1.60962,1.60991,107.58,True
'2018-12-21T00:57:00',1.60964,1.60989,1.60963,1.60981,137.29,1.6099,1.61014,1.60989,1.61005,151.12,True
'2018-12-21T00:58:00',1.60981,1.61002,1.60973,1.60994,131.7,1.61004,1.61025,1.61,1.61021,134.31,False
'2018-12-21T00:59:00',1.60993,1.61005,1.60982,1.60985,135.6,1.61015,1.61026,1.61006,1.6101,136.71,False
'2018-12-21T01:00:00',1.60987,1.6099,1.6096,1.60964,127.4,1.6101,1.61014,1.60989,1.60992,132.23,True
'2018-12-21T01:01:00',1.60964,1.60978,1.60964,1.60976,36.12,1.60991,1.61005,1.60987,1.61005,36.19,True
'2018-12-21T01:02:00',1.60973,1.60993,1.60965,1.60993,77.46,1.61002,1.61016,1.60993,1.61016,73.83,True
'2018-12-21T01:03:00',1.60994,1.61027,1.60991,1.61022,112.12,1.61016,1.61054,1.61014,1.6105,160.25,True
'2018-12-21T01:04:00',1.61022,1.61047,1.61022,1.61047,82.51,1.61051,1.61078,1.61051,1.61078,81.21,False
'2018-12-21T01:05:00',1.61048,1.6106,1.61012,1.61013,81.91,1.61079,1.61089,1.61042,1.61042,75.15,False
'2018-12-21T01:06:00',1.6101,1.61015,1.60992,1.61014,60.73,1.61042,1.61047,1.61019,1.61039,55.77,False
'2018-12-21T01:07:00',1.61015,1.61018,1.60962,1.60963,101.13,1.61038,1.61041,1.60987,1.60987,78.87,False
'2018-12-21T01:08:00',1.60962,1.60962,1.60938,1.60953,102.14,1.60985,1.60988,1.60963,1.60982,80.5,False
'2018-12-21T01:09:00',1.6095,1.60954,1.60945,1.60946,59.92,1.60982,1.60984,1.60969,1.60969,49.55,False
'2018-12-21T01:10:00',1.60945,1.60948,1.6092,1.60932,71.0,1.6097,1.6097,1.60949,1.60962,63.89,False
'2018-12-21T01:11:00',1.60932,1.60941,1.60914,1.60918,98.03,1.60964,1.60968,1.60945,1.60945,91.52,True
'2018-12-21T01:12:00',1.6092,1.60948,1.60918,1.60938,81.94,1.60949,1.60976,1.60946,1.60967,74.1,True
'2018-12-21T01:13:00',1.60941,1.60956,1.60936,1.60941,66.71,1.60968,1.60982,1.60964,1.60971,71.33,False
'2018-12-21T01:14:00',1.60942,1.60948,1.60929,1.60931,112.77,1.6097,1.60978,1.60957,1.6096,108.68,True
'2018-12-21T01:15:00',1.60933,1.60949,1.60931,1.60945,95.46,1.60962,1.6098,1.60962,1.60974,92.68,True
'2018-12-21T01:16:00',1.60943,1.60956,1.60935,1.60948,105.22,1.60975,1.60982,1.60965,1.60976,111.99,False
'2018-12-21T01:17:00',1.6095,1.6095,1.60936,1.60946,94.45,1.60976,1.60976,1.60963,1.60973,89.51,False
'2018-12-21T01:18:00',1.60943,1.60948,1.60935,1.6094,95.81,1.60972,1.60975,1.60959,1.6097,75.9,True
'2018-12-21T01:19:00',1.60943,1.60951,1.60938,1.60943,49.49,1.60973,1.60974,1.60964,1.6097,45.19,True
'2018-12-21T01:20:00',1.60942,1.60948,1.60936,1.60945,100.33,1.60969,1.60975,1.60963,1.60974,122.34,False
'2018-12-21T01:21:00',1.60945,1.60947,1.60924,1.60926,67.86,1.60973,1.60973,1.60951,1.60954,64.17,False
'2018-12-21T01:22:00',1.60926,1.6093,1.60922,1.60922,47.71,1.60953,1.60956,1.6095,1.6095,34.6,True
'2018-12-21T01:23:00',1.60918,1.60945,1.60918,1.60943,64.2,1.60948,1.60972,1.60948,1.6097,49.57,True
'2018-12-21T01:24:00',1.60944,1.60987,1.60943,1.60987,64.73,1.60972,1.61011,1.60971,1.61011,62.65,True
'2018-12-21T01:25:00',1.60987,1.61017,1.60984,1.61007,95.98,1.61013,1.61043,1.6101,1.61032,89.87,True
'2018-12-21T01:26:00',1.61005,1.61014,1.61005,1.61014,43.0,1.61032,1.61042,1.61031,1.61042,40.12,True
'2018-12-21T01:27:00',1.61014,1.61016,1.61005,1.61015,50.62,1.61041,1.61044,1.61033,1.61044,53.59,True
'2018-12-21T01:28:00',1.61015,1.61034,1.61005,1.61025,64.18,1.61043,1.6106,1.6102,1.61053,76.0,False
'2018-12-21T01:29:00',1.61026,1.61026,1.61007,1.61014,60.66,1.61053,1.61053,1.61035,1.61043,60.2,False
'2018-12-21T01:30:00',1.61015,1.61036,1.61001,1.61001,104.68,1.61044,1.61055,1.61028,1.6103,107.93,True
'2018-12-21T01:31:00',1.61003,1.61015,1.60991,1.61013,123.61,1.61031,1.61038,1.6102,1.61038,107.91,False
'2018-12-21T01:32:00',1.61016,1.61024,1.61009,1.61011,63.45,1.61041,1.61046,1.61037,1.61037,64.0,False
'2018-12-21T01:33:00',1.61009,1.61011,1.60988,1.60991,49.71,1.61033,1.61035,1.61014,1.61016,44.0,True
'2018-12-21T01:34:00',1.60988,1.61001,1.60986,1.6099,60.94,1.61016,1.61027,1.61015,1.61019,61.65,True
'2018-12-21T01:35:00',1.6099,1.61008,1.6099,1.61007,76.64,1.61017,1.61038,1.61017,1.61036,71.85,True
'2018-12-21T01:36:00',1.61006,1.61031,1.61003,1.61031,64.42,1.61033,1.61055,1.61031,1.61054,48.04,False
'2018-12-21T01:37:00',1.61031,1.61031,1.61004,1.61007,36.5,1.61056,1.61056,1.61034,1.61037,30.7,False
'2018-12-21T01:38:00',1.61008,1.61012,1.61005,1.61005,42.97,1.61038,1.6104,1.6103,1.6103,54.11,False
'2018-12-21T01:39:00',1.61005,1.61009,1.6098,1.6098,56.47,1.6103,1.61036,1.61002,1.61007,68.06,True
'2018-12-21T01:40:00',1.6098,1.60989,1.6098,1.60987,67.8,1.61005,1.61016,1.61001,1.61014,72.96,True
'2018-12-21T01:41:00',1.60987,1.61006,1.60979,1.60997,105.91,1.61013,1.61034,1.61004,1.61028,121.17,False
'2018-12-21T01:42:00',1.60997,1.61002,1.60973,1.60978,95.04,1.61024,1.61031,1.60997,1.61002,117.09,True
'2018-12-21T01:43:00',1.60978,1.60982,1.60973,1.60982,58.71,1.61002,1.61007,1.60998,1.61007,86.57,False
'2018-12-21T01:44:00',1.60982,1.60982,1.60975,1.60977,89.38,1.6101,1.6101,1.61,1.61002,86.24,True
'2018-12-21T01:45:00',1.60979,1.60981,1.60977,1.60981,40.6,1.61002,1.61009,1.61002,1.61008,33.41,False
'2018-12-21T01:46:00',1.60979,1.60982,1.60977,1.60979,34.67,1.61008,1.61011,1.61006,1.61006,37.07,True
'2018-12-21T01:47:00',1.60979,1.60997,1.60979,1.60992,44.89,1.61008,1.61025,1.61008,1.61022,61.75,True
'2018-12-21T01:48:00',1.60992,1.61023,1.6099,1.6101,60.76,1.61021,1.61051,1.61021,1.61037,84.59,True
'2018-12-21T01:49:00',1.6101,1.61013,1.61005,1.61012,57.59,1.61037,1.61042,1.61036,1.61042,64.91,False
'2018-12-21T01:50:00',1.61012,1.61018,1.60983,1.61004,122.18,1.61042,1.6105,1.61015,1.61031,131.17,False
'2018-12-21T01:51:00',1.61003,1.61005,1.60981,1.60981,74.34,1.61031,1.61032,1.61008,1.6101,88.03,False
'2018-12-21T01:52:00',1.60982,1.60982,1.60971,1.60976,43.55,1.61009,1.61011,1.61001,1.61005,52.54,False
'2018-12-21T01:53:00',1.60973,1.60976,1.6096,1.60961,92.2,1.61003,1.61006,1.6099,1.6099,98.15,False
'2018-12-21T01:54:00',1.60961,1.60972,1.60936,1.60951,180.31,1.60992,1.61,1.60958,1.60982,196.83,True
'2018-12-21T01:55:00',1.60953,1.60983,1.60945,1.60967,167.92,1.60971,1.61013,1.60967,1.60996,130.96,False
'2018-12-21T01:56:00',1.60968,1.60968,1.60948,1.6095,154.6,1.60996,1.60998,1.60976,1.6098,132.43,True
'2018-12-21T01:57:00',1.6095,1.60964,1.60948,1.60956,105.83,1.6098,1.60991,1.60977,1.60986,104.6,False
'2018-12-21T01:58:00',1.60957,1.6096,1.60941,1.60941,63.86,1.60987,1.60987,1.60971,1.60971,67.57,True
'2018-12-21T01:59:00',1.60939,1.60946,1.60939,1.60943,34.23,1.6097,1.60973,1.60969,1.60973,31.72,True
'2018-12-21T02:00:00',1.60943,1.60959,1.60942,1.60949,70.1,1.60974,1.60987,1.60971,1.60978,111.37,False
'2018-12-21T02:01:00',1.6095,1.6095,1.60942,1.60944,38.37,1.60978,1.60978,1.6097,1.6097,52.02,True
'2018-12-21T02:02:00',1.60944,1.60961,1.60944,1.60959,24.0,1.60968,1.60984,1.60966,1.60984,36.75,False
'2018-12-21T02:03:00',1.60958,1.60958,1.60938,1.60941,41.25,1.60982,1.60982,1.60957,1.60957,56.32,False
'2018-12-21T02:04:00',1.60941,1.60941,1.60933,1.60935,35.25,1.60957,1.6096,1.60953,1.60955,50.06,False
'2018-12-21T02:05:00',1.60933,1.60934,1.60932,1.60932,32.68,1.60955,1.60956,1.60951,1.60954,42.86,True
'2018-12-21T02:06:00',1.60932,1.6095,1.60929,1.6095,27.11,1.60951,1.60971,1.60951,1.6097,34.62,False
'2018-12-21T02:07:00',1.60951,1.60953,1.60927,1.60927,50.99,1.6097,1.60976,1.60945,1.60949,61.62,False
'2018-12-21T02:08:00',1.60925,1.60929,1.60876,1.60876,102.89,1.60949,1.60951,1.60901,1.60901,91.55,False
'2018-12-21T02:09:00',1.60876,1.60876,1.60847,1.60853,109.83,1.60899,1.60899,1.60876,1.60884,135.73,False
'2018-12-21T02:10:00',1.6085,1.6085,1.60839,1.60844,54.05,1.6088,1.6088,1.60857,1.60864,59.09,True
'2018-12-21T02:11:00',1.60844,1.60844,1.60825,1.60841,52.59,1.60866,1.60872,1.60849,1.60871,35.97,True
'2018-12-21T02:12:00',1.60841,1.6087,1.60841,1.60865,63.48,1.60871,1.60899,1.60871,1.60896,50.94,False
'2018-12-21T02:13:00',1.60866,1.60866,1.60846,1.60846,31.04,1.60896,1.60896,1.60876,1.60876,23.87,False
'2018-12-21T02:14:00',1.60845,1.60847,1.60829,1.60831,92.57,1.60877,1.60877,1.60856,1.6086,86.58,True
'2018-12-21T02:15:00',1.60833,1.60854,1.60831,1.60841,68.97,1.60862,1.60884,1.60862,1.60871,70.98,True
'2018-12-21T02:16:00',1.60841,1.60867,1.60841,1.60853,63.21,1.60873,1.60896,1.60871,1.60884,53.8,True
'2018-12-21T02:17:00',1.60854,1.60869,1.60854,1.60866,49.39,1.60882,1.60896,1.60882,1.60894,37.99,False
'2018-12-21T02:18:00',1.60864,1.60864,1.6085,1.6086,205.48,1.60892,1.60894,1.60876,1.60886,197.42,True
'2018-12-21T02:19:00',1.60861,1.6087,1.60845,1.60869,148.72,1.60885,1.60899,1.6087,1.60899,160.16,False
'2018-12-21T02:20:00',1.60869,1.60871,1.60844,1.60844,65.88,1.60899,1.609,1.60873,1.60873,83.37,False
'2018-12-21T02:21:00',1.60845,1.60845,1.60819,1.60832,135.4,1.60873,1.60873,1.60846,1.60859,167.24,False
'2018-12-21T02:22:00',1.60832,1.60832,1.60818,1.60823,74.67,1.60858,1.60858,1.60845,1.60851,96.41,False
'2018-12-21T02:23:00',1.60822,1.60822,1.60797,1.60802,184.06,1.6085,1.60851,1.60825,1.60831,186.88,False
'2018-12-21T02:24:00',1.60803,1.60806,1.60791,1.60797,116.95,1.60833,1.60835,1.60816,1.60825,125.69,False
'2018-12-21T02:25:00',1.60797,1.60806,1.60777,1.60784,186.26,1.60825,1.60834,1.60803,1.60812,182.55,False
'2018-12-21T02:26:00',1.60786,1.60787,1.6078,1.60784,85.44,1.60813,1.60817,1.60807,1.6081,74.07,False
'2018-12-21T02:27:00',1.60784,1.60786,1.60762,1.60772,139.01,1.6081,1.60816,1.60789,1.60802,119.89,True
'2018-12-21T02:28:00',1.60774,1.60778,1.60766,1.60775,90.49,1.60803,1.60807,1.60793,1.60803,82.55,False
'2018-12-21T02:29:00',1.60775,1.60776,1.60759,1.60774,191.73,1.60805,1.60805,1.60787,1.60803,200.8,True
'2018-12-21T02:30:00',1.60772,1.60795,1.6076,1.60792,199.36,1.608,1.60823,1.60787,1.60823,191.68,True
'2018-12-21T02:31:00',1.60798,1.60841,1.60798,1.60836,137.62,1.60823,1.6087,1.60823,1.60864,139.37,True
'2018-12-21T02:32:00',1.60835,1.60859,1.6082,1.60859,131.57,1.60865,1.6089,1.60851,1.60887,122.4,False
'2018-12-21T02:33:00',1.60859,1.60861,1.60844,1.60844,124.12,1.60887,1.60887,1.60872,1.60874,133.78,True
'2018-12-21T02:34:00',1.60845,1.60874,1.60845,1.60874,106.87,1.60874,1.60897,1.60874,1.60897,109.04,False
'2018-12-21T02:35:00',1.60874,1.60874,1.60857,1.60865,88.83,1.609,1.609,1.60883,1.60895,80.53,False
'2018-12-21T02:36:00',1.60866,1.60869,1.6085,1.6085,110.97,1.60895,1.60899,1.60878,1.60878,112.6,False
'2018-12-21T02:37:00',1.6085,1.60853,1.60831,1.60833,109.81,1.60878,1.60882,1.6086,1.6086,102.43,True
'2018-12-21T02:38:00',1.60834,1.60836,1.60822,1.60833,164.01,1.60862,1.60866,1.60852,1.60862,161.21,True
'2018-12-21T02:39:00',1.60835,1.60851,1.60822,1.60839,142.55,1.60865,1.60879,1.6085,1.60867,146.65,True
'2018-12-21T02:40:00',1.60839,1.60869,1.60835,1.60869,117.33,1.60868,1.60897,1.60865,1.60895,113.97,True
'2018-12-21T02:41:00',1.60868,1.60891,1.60868,1.6089,126.46,1.60895,1.60917,1.60895,1.60915,134.74,True
'2018-12-21T02:42:00',1.60889,1.6091,1.60889,1.60892,102.7,1.60915,1.60934,1.60915,1.60921,97.41,False
'2018-12-21T02:43:00',1.60897,1.60898,1.60879,1.60879,102.91,1.60925,1.60926,1.60905,1.60907,102.46,True
'2018-12-21T02:44:00',1.60879,1.60896,1.60877,1.60881,79.99,1.60908,1.60922,1.60905,1.60909,73.1,True
'2018-12-21T02:45:00',1.6088,1.60892,1.6088,1.60891,46.6,1.60909,1.60919,1.60909,1.60916,51.12,False
'2018-12-21T02:46:00',1.60892,1.60896,1.60874,1.6088,148.48,1.60916,1.6092,1.60895,1.60907,191.8,True
'2018-12-21T02:47:00',1.60889,1.60895,1.60874,1.60884,134.52,1.60908,1.60917,1.60897,1.60907,145.67,True
'2018-12-21T02:48:00',1.60883,1.60921,1.60882,1.6092,72.05,1.60907,1.60943,1.60904,1.60943,100.31,True
'2018-12-21T02:49:00',1.60919,1.60941,1.60915,1.60941,113.84,1.60941,1.6097,1.60938,1.60968,135.85,True
'2018-12-21T02:50:00',1.60939,1.6095,1.60938,1.60947,172.38,1.60967,1.60977,1.60964,1.60977,187.0,False
'2018-12-21T02:51:00',1.60947,1.60954,1.60919,1.60926,131.41,1.60975,1.60982,1.60945,1.60952,136.67,True
'2018-12-21T02:52:00',1.60927,1.60941,1.60907,1.60941,151.0,1.60954,1.60962,1.60934,1.60962,169.49,True
'2018-12-21T02:53:00',1.60942,1.60957,1.60937,1.60952,111.01,1.60962,1.60985,1.60959,1.60975,137.43,False
'2018-12-21T02:54:00',1.60951,1.60953,1.6094,1.60944,96.23,1.60975,1.60976,1.60965,1.60972,159.55,False
'2018-12-21T02:55:00',1.60944,1.60949,1.60938,1.6094,92.62,1.60972,1.60976,1.60968,1.60969,90.35,False
'2018-12-21T02:56:00',1.6094,1.60945,1.60928,1.6093,110.2,1.60969,1.60973,1.60957,1.60959,119.94,False
'2018-12-21T02:57:00',1.60932,1.60944,1.60926,1.60926,104.6,1.6096,1.6097,1.60953,1.60955,133.49,False
'2018-12-21T02:58:00',1.60926,1.60935,1.60924,1.60925,88.2,1.60954,1.60961,1.6095,1.6095,92.21,False
'2018-12-21T02:59:00',1.60925,1.60925,1.60913,1.60915,45.23,1.6095,1.6095,1.6094,1.6094,48.1,True
'2018-12-21T03:00:00',1.60913,1.60955,1.60908,1.60955,158.03,1.60936,1.6098,1.60933,1.60978,149.08,False
'2018-12-21T03:01:00',1.60956,1.60956,1.60909,1.60909,175.16,1.60978,1.60978,1.60933,1.60933,153.12,True
'2018-12-21T03:02:00',1.60907,1.6092,1.60904,1.6091,109.28,1.60932,1.60945,1.6093,1.60935,107.82,False
'2018-12-21T03:03:00',1.60912,1.60921,1.60906,1.60908,141.91,1.60936,1.60944,1.60931,1.60936,144.3,False
'2018-12-21T03:04:00',1.6091,1.60918,1.60901,1.60905,160.31,1.60936,1.60942,1.60927,1.60932,137.9,True
'2018-12-21T03:05:00',1.60906,1.60915,1.60905,1.60907,85.85,1.60932,1.60941,1.60931,1.60933,95.78,False
'2018-12-21T03:06:00',1.60906,1.60914,1.609,1.60903,101.72,1.60931,1.60936,1.60923,1.60927,135.73,False
'2018-12-21T03:07:00',1.60903,1.60904,1.60884,1.60885,104.76,1.60928,1.60928,1.60909,1.60912,105.51,False
'2018-12-21T03:08:00',1.60886,1.60888,1.60884,1.60884,87.9,1.60912,1.60917,1.60911,1.60912,83.93,True
'2018-12-21T03:09:00',1.60883,1.60909,1.60877,1.60908,126.15,1.6091,1.60938,1.60906,1.60936,109.11,True
'2018-12-21T03:10:00',1.60907,1.60933,1.60905,1.60925,102.31,1.60935,1.60963,1.60932,1.60955,92.7,False
'2018-12-21T03:11:00',1.60925,1.6093,1.60922,1.60924,84.45,1.60957,1.6096,1.60949,1.60953,81.22,True
'2018-12-21T03:12:00',1.60924,1.60941,1.6092,1.60937,112.57,1.60953,1.6097,1.6095,1.60965,107.28,False
'2018-12-21T03:13:00',1.60938,1.60946,1.60925,1.60931,96.76,1.60965,1.60974,1.60953,1.60959,71.35,False
'2018-12-21T03:14:00',1.60929,1.60931,1.60926,1.60928,68.01,1.60957,1.60961,1.60956,1.60959,48.17,False
'2018-12-21T03:15:00',1.6093,1.60936,1.60907,1.60908,224.34,1.60959,1.60964,1.60937,1.60938,197.02,False
'2018-12-21T03:16:00',1.60907,1.60911,1.60893,1.60907,137.26,1.60935,1.60937,1.60921,1.60932,117.4,False
'2018-12-21T03:17:00',1.60906,1.6092,1.60888,1.60891,68.23,1.60931,1.60938,1.60915,1.60918,73.65,True
'2018-12-21T03:18:00',1.60891,1.60901,1.60886,1.60892,144.95,1.60917,1.60928,1.60913,1.6092,128.21,False
'2018-12-21T03:19:00',1.60891,1.60896,1.60879,1.60882,193.26,1.60919,1.60921,1.60902,1.60905,153.51,True
'2018-12-21T03:20:00',1.60881,1.609,1.60881,1.60896,165.71,1.60906,1.60926,1.60906,1.60923,130.63,True
'2018-12-21T03:21:00',1.60897,1.60913,1.60885,1.60912,153.7,1.60925,1.60935,1.60906,1.60933,145.01,True
'2018-12-21T03:22:00',1.60912,1.60929,1.60911,1.60925,127.79,1.60933,1.60952,1.60933,1.6095,156.33,True
'2018-12-21T03:23:00',1.60925,1.60936,1.60925,1.60934,107.8,1.60951,1.60963,1.6095,1.60958,121.86,False
'2018-12-21T03:24:00',1.60934,1.60934,1.60904,1.60909,133.2,1.60959,1.60959,1.60928,1.60935,128.56,False
'2018-12-21T03:25:00',1.60908,1.60917,1.60877,1.60893,205.76,1.60935,1.60942,1.60895,1.6092,182.63,True
'2018-12-21T03:26:00',1.60893,1.60913,1.60891,1.60904,127.6,1.6092,1.60938,1.60916,1.60932,131.75,False
'2018-12-21T03:27:00',1.60902,1.60902,1.60891,1.60894,58.61,1.60932,1.60932,1.60918,1.60919,61.45,False
'2018-12-21T03:28:00',1.60898,1.60901,1.60874,1.60878,118.95,1.60922,1.60924,1.609,1.60904,130.68,False
'2018-12-21T03:29:00',1.60876,1.60878,1.60859,1.60862,157.25,1.60903,1.60904,1.60882,1.60888,136.91,True
'2018-12-21T03:30:00',1.60861,1.60887,1.60843,1.60879,289.79,1.60887,1.60911,1.6087,1.60905,234.53,True
'2018-12-21T03:31:00',1.60879,1.60907,1.60879,1.60905,125.39,1.60906,1.60936,1.60906,1.60933,97.8,False
'2018-12-21T03:32:00',1.60905,1.60911,1.60892,1.60892,106.62,1.60932,1.60937,1.60921,1.60921,89.53,False
'2018-12-21T03:33:00',1.60891,1.60891,1.60883,1.60885,82.09,1.60921,1.60921,1.60907,1.60913,76.91,True
'2018-12-21T03:34:00',1.60885,1.60908,1.60885,1.60907,161.88,1.60912,1.60936,1.60912,1.60932,141.26,False
'2018-12-21T03:35:00',1.60906,1.60907,1.60895,1.60901,190.9,1.60932,1.60935,1.60923,1.6093,139.91,True
'2018-12-21T03:36:00',1.60901,1.60928,1.60901,1.60923,165.36,1.60931,1.60957,1.60928,1.60951,150.8,True
'2018-12-21T03:37:00',1.60921,1.60969,1.60919,1.60954,158.09,1.60947,1.60991,1.60947,1.6098,152.78,False
'2018-12-21T03:38:00',1.60953,1.60959,1.6095,1.60952,61.74,1.60977,1.60984,1.60975,1.60977,57.32,False
'2018-12-21T03:39:00',1.60954,1.6096,1.60936,1.60945,198.35,1.60978,1.60985,1.60961,1.6097,193.08,False
'2018-12-21T03:40:00',1.60941,1.60943,1.60893,1.60899,265.93,1.60967,1.60969,1.60917,1.60926,229.12,True
'2018-12-21T03:41:00',1.60898,1.6091,1.60897,1.6091,91.65,1.60927,1.60932,1.60924,1.60932,91.71,False
'2018-12-21T03:42:00',1.60909,1.60909,1.60888,1.60888,169.9,1.60932,1.60934,1.6091,1.6091,153.03,False
'2018-12-21T03:43:00',1.60887,1.6089,1.60849,1.60876,235.23,1.6091,1.60912,1.60875,1.60902,218.26,False
'2018-12-21T03:44:00',1.60875,1.60877,1.60856,1.60872,174.43,1.60903,1.60904,1.60882,1.60902,154.88,False
'2018-12-21T03:45:00',1.60873,1.60879,1.60858,1.60858,111.8,1.60902,1.60909,1.60883,1.60883,97.03,True
'2018-12-21T03:46:00',1.60858,1.60865,1.60854,1.60863,68.91,1.60888,1.60889,1.60879,1.60888,64.97,True
'2018-12-21T03:47:00',1.60865,1.609,1.60861,1.60881,94.57,1.60888,1.60927,1.60887,1.60911,88.75,True
'2018-12-21T03:48:00',1.6088,1.60904,1.60878,1.60902,69.49,1.60909,1.60929,1.60903,1.60929,62.01,True
'2018-12-21T03:49:00',1.60902,1.60908,1.60902,1.60908,41.9,1.60929,1.60932,1.60929,1.60932,39.88,True
'2018-12-21T03:50:00',1.6091,1.60918,1.60899,1.60916,144.51,1.60933,1.60946,1.60923,1.60943,142.7,False
'2018-12-21T03:51:00',1.60918,1.6092,1.60907,1.60912,125.21,1.60943,1.60946,1.6093,1.60934,128.93,True
'2018-12-21T03:52:00',1.60909,1.60927,1.60905,1.60915,127.93,1.60934,1.60952,1.60929,1.60943,126.66,True
'2018-12-21T03:53:00',1.60913,1.60926,1.6091,1.60925,106.39,1.60939,1.60953,1.60936,1.6095,106.57,False
'2018-12-21T03:54:00',1.60925,1.60931,1.60918,1.6092,113.26,1.60951,1.60957,1.60944,1.60947,125.42,False
'2018-12-21T03:55:00',1.6092,1.60923,1.60914,1.60915,148.38,1.60946,1.60948,1.6094,1.6094,131.57,False
'2018-12-21T03:56:00',1.60914,1.60919,1.6088,1.60882,155.56,1.6094,1.60947,1.60907,1.60908,143.47,True
'2018-12-21T03:57:00',1.60881,1.60899,1.60876,1.60899,105.97,1.60908,1.60925,1.60903,1.60925,120.32,True
'2018-12-21T03:58:00',1.60898,1.60912,1.60893,1.6091,87.57,1.60924,1.60937,1.60919,1.60934,85.08,True
'2018-12-21T03:59:00',1.60911,1.60926,1.60909,1.60917,81.87,1.60935,1.60949,1.60932,1.6094,100.57,True
'2018-12-21T04:00:00',1.60917,1.60937,1.60913,1.60918,134.75,1.6094,1.60959,1.60936,1.60941,159.79,False
'2018-12-21T04:01:00',1.60918,1.60923,1.60899,1.60913,143.23,1.60942,1.60947,1.60925,1.6094,163.1,False
'2018-12-21T04:02:00',1.60913,1.60921,1.60898,1.609,127.14,1.60937,1.60948,1.60924,1.60927,151.18,False
'2018-12-21T04:03:00',1.609,1.60901,1.6089,1.6089,97.49,1.60927,1.60928,1.60917,1.60919,96.98,False
'2018-12-21T04:04:00',1.60891,1.60891,1.6088,1.6088,78.35,1.60918,1.60918,1.60908,1.60908,89.22,True
'2018-12-21T04:05:00',1.60878,1.60905,1.60877,1.60885,137.8,1.60908,1.60931,1.60904,1.60914,141.67,True
'2018-12-21T04:06:00',1.60885,1.60893,1.60884,1.60887,85.55,1.6091,1.60917,1.6091,1.60912,84.01,True
'2018-12-21T04:07:00',1.60886,1.60902,1.60879,1.60902,154.41,1.60911,1.60925,1.60902,1.60925,152.84,False
'2018-12-21T04:08:00',1.60902,1.60907,1.60896,1.609,110.11,1.60928,1.60932,1.60922,1.60927,119.2,False
'2018-12-21T04:09:00',1.60898,1.60904,1.60894,1.60896,59.02,1.60925,1.6093,1.60919,1.60923,56.8,True
'2018-12-21T04:10:00',1.60896,1.60921,1.60893,1.60919,144.93,1.60924,1.60949,1.60919,1.60945,145.49,True
'2018-12-21T04:11:00',1.60919,1.60947,1.60919,1.60946,230.49,1.60944,1.60975,1.60944,1.60975,188.62,True
'2018-12-21T04:12:00',1.60946,1.60955,1.60944,1.60955,90.17,1.60975,1.6098,1.6097,1.6098,89.89,False
'2018-12-21T04:13:00',1.60956,1.60957,1.60944,1.60955,120.52,1.60983,1.60984,1.60971,1.60975,115.68,True
'2018-12-21T04:14:00',1.60955,1.60972,1.60953,1.60972,69.16,1.60976,1.60998,1.60976,1.60996,71.86,True
'2018-12-21T04:15:00',1.60972,1.6099,1.60969,1.60976,165.55,1.60995,1.61016,1.60995,1.61004,161.93,True
'2018-12-21T04:16:00',1.60975,1.60995,1.60975,1.6099,232.03,1.61005,1.61017,1.61004,1.61013,241.83,False
'2018-12-21T04:17:00',1.6099,1.6099,1.60969,1.60969,131.41,1.61016,1.61016,1.60995,1.60997,142.47,False
'2018-12-21T04:18:00',1.60969,1.60973,1.60951,1.60954,131.39,1.60997,1.60999,1.60975,1.60976,170.5,False
'2018-12-21T04:19:00',1.60954,1.60957,1.60933,1.60944,215.77,1.60977,1.60981,1.60953,1.60962,249.01,False
'2018-12-21T04:20:00',1.60944,1.60944,1.60907,1.60912,183.41,1.60962,1.60962,1.60928,1.6094,229.12,True
'2018-12-21T04:21:00',1.60913,1.6095,1.60906,1.60945,130.62,1.6094,1.60976,1.6093,1.60968,125.74,False
'2018-12-21T04:22:00',1.60947,1.6095,1.6092,1.60937,203.76,1.60973,1.60974,1.60947,1.60963,179.78,False
'2018-12-21T04:23:00',1.60937,1.60937,1.60919,1.60925,273.34,1.60963,1.60964,1.60941,1.60952,245.58,False
'2018-12-21T04:24:00',1.60925,1.6093,1.60909,1.60921,152.1,1.60949,1.60956,1.60935,1.60947,131.58,True
'2018-12-21T04:25:00',1.60921,1.6093,1.60913,1.6093,106.71,1.60947,1.60954,1.6094,1.60954,106.31,False
'2018-12-21T04:26:00',1.6093,1.6093,1.60921,1.60924,40.69,1.60953,1.60953,1.60946,1.60948,44.49,False
'2018-12-21T04:27:00',1.60928,1.60928,1.60902,1.60905,72.26,1.60949,1.60949,1.60928,1.60929,74.93,False
'2018-12-21T04:28:00',1.60902,1.60909,1.60897,1.609,139.86,1.60927,1.60934,1.60919,1.60919,148.44,True
'2018-12-21T04:29:00',1.609,1.60912,1.60897,1.6091,141.3,1.60922,1.60936,1.60919,1.60932,98.06,False
'2018-12-21T04:30:00',1.60909,1.60909,1.60887,1.609,104.4,1.60932,1.60932,1.60912,1.60925,113.05,True
'2018-12-21T04:31:00',1.609,1.60916,1.609,1.60912,113.39,1.60924,1.60941,1.60924,1.60934,125.12,False
'2018-12-21T04:32:00',1.60912,1.60915,1.60902,1.60906,108.11,1.60936,1.60942,1.60927,1.60934,127.82,False
'2018-12-21T04:33:00',1.60904,1.60904,1.60887,1.60888,104.77,1.6093,1.6093,1.60912,1.60915,96.17,True
'2018-12-21T04:34:00',1.60889,1.60914,1.60886,1.60911,175.22,1.60917,1.60941,1.60913,1.60938,183.71,False
'2018-12-21T04:35:00',1.6091,1.6091,1.6088,1.6088,273.45,1.60938,1.60938,1.60905,1.60906,270.19,False
'2018-12-21T04:36:00',1.60879,1.60883,1.60853,1.60862,220.2,1.60906,1.60908,1.60878,1.6089,253.0,False
'2018-12-21T04:37:00',1.60862,1.60877,1.60842,1.60849,161.92,1.6089,1.60902,1.60868,1.60875,150.27,False
'2018-12-21T04:38:00',1.60851,1.60851,1.60837,1.60842,103.54,1.60875,1.60875,1.60862,1.60869,99.96,True
'2018-12-21T04:39:00',1.6084,1.6086,1.6084,1.60859,117.67,1.60869,1.60888,1.60868,1.60888,107.26,False
'2018-12-21T04:40:00',1.60859,1.6086,1.6085,1.60857,72.86,1.60887,1.60888,1.60877,1.60887,69.62,True
'2018-12-21T04:41:00',1.60858,1.60864,1.60855,1.60863,115.75,1.60886,1.60893,1.60884,1.60889,108.22,True
'2018-12-21T04:42:00',1.60864,1.60898,1.60864,1.60895,118.32,1.60891,1.60926,1.60891,1.60922,110.08,False
'2018-12-21T04:43:00',1.60895,1.60895,1.60851,1.60851,162.54,1.60921,1.60921,1.60878,1.60879,161.08,True
'2018-12-21T04:44:00',1.60851,1.60861,1.6085,1.6086,113.18,1.6088,1.60888,1.60877,1.60888,90.13,True
'2018-12-21T04:45:00',1.60862,1.60884,1.60862,1.60876,118.18,1.6089,1.60907,1.60887,1.60899,122.18,True
'2018-12-21T04:46:00',1.60876,1.60889,1.60874,1.60889,161.42,1.60901,1.60915,1.60896,1.60915,142.43,True
'2018-12-21T04:47:00',1.60888,1.60892,1.60874,1.60892,120.89,1.60914,1.60919,1.609,1.60919,115.76,True
'2018-12-21T04:48:00',1.60893,1.60911,1.60892,1.60909,69.06,1.60921,1.60936,1.60918,1.60932,95.63,False
'2018-12-21T04:49:00',1.60908,1.60908,1.60892,1.60896,70.62,1.60933,1.60934,1.60919,1.60924,91.49,True
'2018-12-21T04:50:00',1.60898,1.60915,1.60898,1.60909,87.97,1.60924,1.60939,1.60923,1.60932,100.52,True
'2018-12-21T04:51:00',1.60909,1.60918,1.60908,1.6091,76.01,1.60934,1.60945,1.60934,1.60937,108.39,True
'2018-12-21T04:52:00',1.60909,1.60932,1.60906,1.60926,144.16,1.60934,1.60959,1.60932,1.60953,167.15,False
'2018-12-21T04:53:00',1.60927,1.60936,1.6091,1.60911,162.16,1.60952,1.60961,1.60933,1.60938,163.87,False
'2018-12-21T04:54:00',1.6091,1.60914,1.60898,1.609,132.47,1.60939,1.60941,1.60926,1.60928,137.15,True
'2018-12-21T04:55:00',1.60895,1.60942,1.60895,1.60938,146.43,1.6092,1.60968,1.6092,1.60968,141.13,True
'2018-12-21T04:56:00',1.60938,1.60947,1.60936,1.60947,112.12,1.60964,1.60974,1.60962,1.6097,116.15,False
'2018-12-21T04:57:00',1.60948,1.60949,1.60935,1.60939,96.62,1.60969,1.60974,1.60962,1.60965,104.32,False
'2018-12-21T04:58:00',1.60939,1.60942,1.6092,1.6092,142.33,1.60966,1.60967,1.60945,1.60945,134.57,False
'2018-12-21T04:59:00',1.60921,1.60921,1.60914,1.60918,89.95,1.60944,1.60948,1.60934,1.60946,89.45,True
'2018-12-21T05:00:00',1.60919,1.60923,1.60907,1.60919,177.76,1.60948,1.6095,1.60933,1.60945,192.86,False
'2018-12-21T05:01:00',1.60918,1.6092,1.60913,1.60913,156.06,1.60946,1.60947,1.60939,1.60941,130.15,False
'2018-12-21T05:02:00',1.60913,1.60913,1.60901,1.60907,192.6,1.60942,1.60942,1.60925,1.60934,188.88,True
'2018-12-21T05:03:00',1.60907,1.60915,1.60893,1.60909,122.23,1.6093,1.6094,1.60918,1.60937,125.67,False
'2018-12-21T05:04:00',1.60907,1.6091,1.60881,1.60882,139.7,1.60934,1.60934,1.60905,1.60906,121.37,False
'2018-12-21T05:05:00',1.6088,1.60883,1.60873,1.60874,86.73,1.60908,1.60909,1.60898,1.60898,95.91,True
'2018-12-21T05:06:00',1.60875,1.60908,1.60872,1.60902,148.86,1.60897,1.60932,1.60897,1.60928,138.7,False
'2018-12-21T05:07:00',1.60902,1.60906,1.60881,1.60882,143.94,1.60928,1.60932,1.60902,1.60908,139.18,True
'2018-12-21T05:08:00',1.60886,1.60889,1.60872,1.60885,169.97,1.6091,1.60912,1.60896,1.60909,123.7,True
'2018-12-21T05:09:00',1.60885,1.60901,1.60877,1.60898,142.72,1.60907,1.60925,1.60901,1.60924,129.95,False
'2018-12-21T05:10:00',1.60897,1.60899,1.60872,1.60873,184.94,1.60923,1.60925,1.60897,1.609,150.89,True
'2018-12-21T05:11:00',1.60876,1.60885,1.60854,1.60876,147.53,1.609,1.60908,1.60879,1.60905,130.92,False
'2018-12-21T05:12:00',1.60875,1.60878,1.60846,1.60851,141.32,1.60903,1.60905,1.60874,1.60879,145.94,False
'2018-12-21T05:13:00',1.60851,1.6086,1.60847,1.60847,171.74,1.60879,1.60884,1.60873,1.60873,153.51,False
'2018-12-21T05:14:00',1.6085,1.60852,1.60828,1.60828,150.44,1.60873,1.60875,1.60854,1.60856,133.51,True
'2018-12-21T05:15:00',1.60829,1.6084,1.60816,1.60834,152.47,1.60857,1.60863,1.60842,1.6086,140.57,True
'2018-12-21T05:16:00',1.60834,1.60843,1.60832,1.60842,117.83,1.6086,1.60871,1.60859,1.60868,111.64,False
'2018-12-21T05:17:00',1.60841,1.60847,1.60833,1.60834,86.55,1.60866,1.60871,1.60861,1.60863,86.67,True
'2018-12-21T05:18:00',1.60836,1.60865,1.60835,1.60865,183.97,1.60863,1.60892,1.60859,1.60892,166.48,False
'2018-12-21T05:19:00',1.60866,1.60867,1.6086,1.60864,90.59,1.60892,1.60894,1.60885,1.6089,64.02,True
'2018-12-21T05:20:00',1.60865,1.60941,1.60858,1.60941,249.14,1.60889,1.60969,1.60882,1.60969,248.5,False
'2018-12-21T05:21:00',1.60943,1.60946,1.60913,1.60918,148.43,1.60969,1.60971,1.60942,1.60943,159.47,False
'2018-12-21T05:22:00',1.60918,1.60918,1.60907,1.60913,76.98,1.60942,1.60944,1.60933,1.6094,99.78,True
'2018-12-21T05:23:00',1.60914,1.60916,1.60907,1.60914,97.45,1.60941,1.60941,1.60933,1.60941,97.28,False
'2018-12-21T05:24:00',1.60914,1.60916,1.60905,1.60909,130.4,1.60941,1.60943,1.60932,1.60935,136.65,False
'2018-12-21T05:25:00',1.60908,1.60911,1.609,1.60905,138.14,1.60935,1.60938,1.60925,1.60929,136.0,True
'2018-12-21T05:26:00',1.60905,1.60944,1.60905,1.60944,157.48,1.60929,1.60972,1.60929,1.60972,164.33,False
'2018-12-21T05:27:00',1.60946,1.60952,1.60918,1.60921,143.27,1.60973,1.60977,1.60942,1.60944,144.48,False
'2018-12-21T05:28:00',1.60921,1.60922,1.60896,1.60899,178.18,1.60942,1.60945,1.60921,1.60927,194.25,False
'2018-12-21T05:29:00',1.60899,1.60906,1.60896,1.60898,140.13,1.60927,1.60931,1.60921,1.60921,175.79,True
'2018-12-21T05:30:00',1.60898,1.60943,1.60897,1.60943,185.21,1.60924,1.6097,1.60924,1.6097,227.93,False
'2018-12-21T05:31:00',1.60944,1.60946,1.60936,1.60941,67.79,1.6097,1.60973,1.60961,1.60967,84.62,True
'2018-12-21T05:32:00',1.60941,1.60953,1.60939,1.60953,112.17,1.60967,1.60979,1.60965,1.60979,119.29,True
'2018-12-21T05:33:00',1.60957,1.60972,1.60949,1.6097,104.27,1.60982,1.60998,1.60975,1.60995,120.71,True
'2018-12-21T05:34:00',1.60965,1.60982,1.60959,1.60978,132.84,1.60994,1.61008,1.60987,1.61007,166.3,True
'2018-12-21T05:35:00',1.60981,1.6099,1.60976,1.60984,137.12,1.61007,1.61015,1.61001,1.61009,139.22,True
'2018-12-21T05:36:00',1.60985,1.61004,1.60983,1.61004,86.02,1.61009,1.6103,1.61009,1.61029,95.07,False
'2018-12-21T05:37:00',1.61004,1.61009,1.61002,1.61003,78.36,1.61029,1.61035,1.61027,1.61029,91.49,False
'2018-12-21T05:38:00',1.61004,1.61004,1.60984,1.60996,125.3,1.6103,1.61032,1.61008,1.61025,113.04,False
'2018-12-21T05:39:00',1.60996,1.61001,1.60991,1.60991,72.77,1.61025,1.61026,1.61017,1.61017,78.82,False
'2018-12-21T05:40:00',1.60988,1.60997,1.60968,1.60979,167.94,1.61012,1.61024,1.60993,1.61008,188.15,True
'2018-12-21T05:41:00',1.60981,1.61,1.6098,1.60997,105.43,1.61008,1.61026,1.61008,1.61024,136.86,False
'2018-12-21T05:42:00',1.60998,1.60999,1.60984,1.60987,70.87,1.61023,1.61023,1.61008,1.61014,101.0,False
'2018-12-21T05:43:00',1.60987,1.60988,1.60966,1.60968,75.76,1.61013,1.61016,1.60992,1.60994,94.12,False
'2018-12-21T05:44:00',1.60968,1.6098,1.60954,1.60966,132.77,1.60992,1.61005,1.60977,1.60987,145.69,True
'2018-12-21T05:45:00',1.60961,1.60973,1.60957,1.60973,116.75,1.60985,1.61001,1.60982,1.60999,116.52,True
'2018-12-21T05:46:00',1.60974,1.60994,1.60974,1.6099,120.3,1.61,1.61021,1.61,1.6102,142.43,True
'2018-12-21T05:47:00',1.60991,1.61035,1.60989,1.61029,115.86,1.6102,1.61058,1.61017,1.61055,157.66,False
'2018-12-21T05:48:00',1.61028,1.61038,1.61026,1.61027,83.75,1.61055,1.61065,1.61052,1.61054,85.22,False
'2018-12-21T05:49:00',1.61029,1.61029,1.61004,1.61008,229.05,1.61054,1.61054,1.6103,1.61036,206.77,False
'2018-12-21T05:50:00',1.61011,1.61013,1.60999,1.61009,256.51,1.61038,1.61039,1.61022,1.61034,248.87,False
'2018-12-21T05:51:00',1.61009,1.61015,1.60978,1.60987,360.23,1.61034,1.61041,1.60999,1.61015,366.89,False
'2018-12-21T05:52:00',1.60987,1.60998,1.60971,1.60979,171.23,1.61015,1.61023,1.60996,1.61005,200.6,False
'2018-12-21T05:53:00',1.60979,1.60983,1.60975,1.60977,74.8,1.61004,1.61012,1.61003,1.61005,79.61,True
'2018-12-21T05:54:00',1.60976,1.60997,1.60976,1.60995,141.67,1.61002,1.61023,1.61002,1.6102,155.68,False
'2018-12-21T05:55:00',1.60993,1.60999,1.60968,1.60977,221.7,1.61018,1.61022,1.60991,1.61003,232.27,False
'2018-12-21T05:56:00',1.60977,1.60987,1.6097,1.60972,127.58,1.61003,1.61014,1.60995,1.60998,136.36,False
'2018-12-21T05:57:00',1.60972,1.60972,1.60951,1.60952,192.83,1.60997,1.60997,1.60974,1.60982,208.57,True
'2018-12-21T05:58:00',1.60952,1.6098,1.60951,1.60965,207.7,1.60979,1.61007,1.60974,1.60992,221.45,False
'2018-12-21T05:59:00',1.60968,1.60972,1.60938,1.60961,140.07,1.60996,1.61001,1.60964,1.60984,139.68,False
'2018-12-21T06:00:00',1.60963,1.60963,1.60945,1.60946,153.57,1.60984,1.60987,1.60963,1.60971,154.13,True
'2018-12-21T06:01:00',1.60947,1.60969,1.60946,1.60969,181.51,1.60974,1.60997,1.60972,1.60993,192.64,True
'2018-12-21T06:02:00',1.60969,1.60979,1.60965,1.6097,72.12,1.60995,1.61007,1.60993,1.60996,83.7,False
'2018-12-21T06:03:00',1.6097,1.6097,1.60957,1.6096,112.2,1.60995,1.60996,1.6098,1.60982,126.45,False
'2018-12-21T06:04:00',1.6096,1.6096,1.60945,1.60948,65.47,1.60983,1.60984,1.60967,1.60972,79.68,True
'2018-12-21T06:05:00',1.60947,1.60969,1.60946,1.60952,93.9,1.60972,1.60996,1.60972,1.60978,102.64,False
'2018-12-21T06:06:00',1.60954,1.60956,1.60944,1.60945,127.16,1.6098,1.60982,1.60961,1.60969,146.15,True
'2018-12-21T06:07:00',1.60945,1.60949,1.60944,1.60945,130.61,1.60966,1.60977,1.60959,1.6097,142.1,True
'2018-12-21T06:08:00',1.60945,1.60962,1.60945,1.60957,112.2,1.6097,1.60991,1.6097,1.60984,122.64,False
'2018-12-21T06:09:00',1.60957,1.60963,1.60954,1.60954,90.5,1.60986,1.6099,1.60981,1.60981,87.83,False
'2018-12-21T06:10:00',1.60953,1.60958,1.60949,1.60951,57.83,1.60982,1.60986,1.60977,1.60981,53.41,False
'2018-12-21T06:11:00',1.60952,1.60961,1.60949,1.60949,91.98,1.60982,1.6099,1.60973,1.60974,83.16,False
'2018-12-21T06:12:00',1.6095,1.60963,1.60943,1.60944,120.35,1.60976,1.60989,1.60961,1.60962,103.98,True
'2018-12-21T06:13:00',1.60944,1.60953,1.60943,1.60951,93.49,1.60967,1.60976,1.6095,1.60971,86.92,False
'2018-12-21T06:14:00',1.60947,1.60957,1.60944,1.60948,185.94,1.60969,1.6098,1.60959,1.60971,149.57,True
'2018-12-21T06:15:00',1.60947,1.6097,1.60947,1.60952,170.23,1.60971,1.60993,1.6097,1.60981,198.36,True
'2018-12-21T06:16:00',1.60955,1.60985,1.60951,1.60979,184.73,1.60981,1.61011,1.60977,1.61005,204.96,True
'2018-12-21T06:17:00',1.60978,1.60997,1.60978,1.60995,130.61,1.61005,1.61022,1.61005,1.61022,150.5,True
'2018-12-21T06:18:00',1.60996,1.61037,1.60987,1.6103,209.96,1.61022,1.6106,1.61013,1.61055,270.67,False
'2018-12-21T06:19:00',1.6103,1.6104,1.61021,1.61026,199.49,1.61055,1.61064,1.61041,1.61049,227.49,True
'2018-12-21T06:20:00',1.61024,1.61044,1.61022,1.61044,137.1,1.61049,1.61071,1.61047,1.61066,141.07,True
'2018-12-21T06:21:00',1.61043,1.61075,1.61042,1.61071,184.64,1.61066,1.61099,1.61066,1.61097,171.66,False
'2018-12-21T06:22:00',1.61071,1.6108,1.61066,1.61066,104.52,1.61098,1.61106,1.6109,1.61091,99.52,True
'2018-12-21T06:23:00',1.61067,1.61077,1.61064,1.6107,90.57,1.61091,1.61103,1.61089,1.61093,82.12,False
'2018-12-21T06:24:00',1.6107,1.6107,1.6106,1.61065,107.37,1.61093,1.61093,1.61083,1.61089,104.91,False
'2018-12-21T06:25:00',1.61065,1.61065,1.61042,1.61046,148.23,1.61089,1.6109,1.61068,1.61074,148.34,False
'2018-12-21T06:26:00',1.61046,1.61048,1.61039,1.61046,156.49,1.61074,1.61075,1.61067,1.61072,174.26,True
'2018-12-21T06:27:00',1.61045,1.61056,1.61044,1.61053,69.97,1.61072,1.61079,1.61071,1.61079,63.82,True
'2018-12-21T06:28:00',1.61053,1.61071,1.61048,1.61063,125.5,1.61079,1.61096,1.61073,1.61088,109.16,True
'2018-12-21T06:29:00',1.61063,1.6107,1.61063,1.61065,79.97,1.61091,1.61096,1.61088,1.61092,72.56,False
'2018-12-21T06:30:00',1.61066,1.61081,1.61063,1.61063,120.23,1.61092,1.61108,1.61091,1.61091,119.14,True
'2018-12-21T06:31:00',1.61063,1.61067,1.61051,1.61066,125.4,1.61091,1.61093,1.61076,1.61092,111.9,False
'2018-12-21T06:32:00',1.61065,1.6108,1.61045,1.61048,208.8,1.61092,1.61104,1.61074,1.61075,182.32,False
'2018-12-21T06:33:00',1.61046,1.6105,1.61015,1.61035,171.72,1.61077,1.61077,1.6104,1.61063,126.93,False
'2018-12-21T06:34:00',1.61031,1.61045,1.61025,1.61035,193.18,1.61059,1.6107,1.6105,1.61061,153.84,False
'2018-12-21T06:35:00',1.61036,1.61041,1.61019,1.61022,127.69,1.61064,1.61065,1.61047,1.61047,132.29,True
'2018-12-21T06:36:00',1.61021,1.61029,1.61015,1.61026,81.22,1.61048,1.61054,1.61041,1.61054,59.98,False
'2018-12-21T06:37:00',1.61026,1.61043,1.61021,1.61021,159.05,1.61054,1.61068,1.61047,1.61047,133.25,False
'2018-12-21T06:38:00',1.61024,1.61026,1.6101,1.61021,150.36,1.61048,1.61051,1.61035,1.61047,147.4,True
'2018-12-21T06:39:00',1.61017,1.61061,1.61016,1.61028,221.25,1.61045,1.61086,1.61042,1.61055,164.06,True
'2018-12-21T06:40:00',1.61028,1.61055,1.61028,1.61039,127.45,1.61057,1.61082,1.61057,1.61066,132.92,True
'2018-12-21T06:41:00',1.61037,1.61061,1.61017,1.61054,208.82,1.61066,1.61081,1.61045,1.6108,198.43,False
'2018-12-21T06:42:00',1.61054,1.61055,1.61034,1.61037,129.84,1.6108,1.6108,1.61063,1.61066,110.89,True
'2018-12-21T06:43:00',1.61036,1.61048,1.61035,1.61048,109.58,1.61066,1.61076,1.61065,1.61075,82.98,False
'2018-12-21T06:44:00',1.61047,1.61054,1.61037,1.61039,136.97,1.61075,1.61077,1.61064,1.61067,129.25,True
'2018-12-21T06:45:00',1.61041,1.61059,1.61033,1.61049,129.31,1.61067,1.61081,1.6106,1.61073,105.17,True
'2018-12-21T06:46:00',1.61048,1.61067,1.61048,1.61064,134.38,1.61074,1.61092,1.61074,1.61089,134.75,False
'2018-12-21T06:47:00',1.61066,1.61069,1.61051,1.61054,114.37,1.61089,1.61094,1.61079,1.6108,96.63,True
'2018-12-21T06:48:00',1.61054,1.61077,1.61052,1.61076,113.59,1.6108,1.61103,1.61076,1.61103,98.15,True
'2018-12-21T06:49:00',1.61076,1.61084,1.61076,1.61078,66.43,1.61103,1.61109,1.61103,1.61104,45.55,False
'2018-12-21T06:50:00',1.61078,1.6108,1.61069,1.6107,101.28,1.61104,1.61106,1.61089,1.61091,92.12,False
'2018-12-21T06:51:00',1.61068,1.61072,1.61049,1.61049,114.74,1.61091,1.61095,1.61073,1.61076,67.81,False
'2018-12-21T06:52:00',1.6105,1.61067,1.61039,1.61039,120.54,1.61076,1.61088,1.6106,1.61064,92.5,False
'2018-12-21T06:53:00',1.61041,1.61047,1.61022,1.61024,189.57,1.61065,1.61068,1.61046,1.61049,173.37,False
'2018-12-21T06:54:00',1.61023,1.61023,1.61004,1.61014,139.84,1.61049,1.61049,1.61027,1.61043,123.59,True
'2018-12-21T06:55:00',1.61013,1.61028,1.61007,1.61021,147.98,1.61041,1.61053,1.61033,1.61043,110.92,False
'2018-12-21T06:56:00',1.61021,1.61021,1.60998,1.61012,87.57,1.61043,1.61043,1.61025,1.61035,80.77,True
'2018-12-21T06:57:00',1.61011,1.61021,1.61011,1.61014,92.57,1.61035,1.61046,1.61035,1.6104,86.85,False
'2018-12-21T06:58:00',1.61012,1.61014,1.61004,1.61006,87.27,1.61037,1.61038,1.6103,1.61033,74.81,False
'2018-12-21T06:59:00',1.61006,1.61014,1.60994,1.60994,118.81,1.61033,1.61036,1.6102,1.61021,113.71,True
'2018-12-21T07:00:00',1.60994,1.61016,1.60991,1.61016,203.42,1.61018,1.61042,1.61015,1.61042,192.58,True
'2018-12-21T07:01:00',1.61016,1.61039,1.61013,1.61037,134.06,1.61041,1.61064,1.61039,1.61057,131.2,True
'2018-12-21T07:02:00',1.61033,1.61044,1.61033,1.61042,132.95,1.61058,1.61072,1.61057,1.61068,121.97,False
'2018-12-21T07:03:00',1.61041,1.61041,1.6101,1.61012,113.8,1.61065,1.61065,1.61037,1.61039,92.6,False
'2018-12-21T07:04:00',1.61012,1.61019,1.61006,1.6101,49.83,1.61038,1.61038,1.61029,1.61036,44.77,False
'2018-12-21T07:05:00',1.61013,1.61021,1.60997,1.61001,58.52,1.61037,1.61045,1.61022,1.61026,75.98,False
'2018-12-21T07:06:00',1.61003,1.61003,1.60976,1.60992,185.08,1.61027,1.61027,1.61002,1.6102,227.89,True
'2018-12-21T07:07:00',1.60993,1.61044,1.60989,1.6104,232.03,1.61021,1.61069,1.61017,1.61066,221.41,True
'2018-12-21T07:08:00',1.6104,1.61065,1.6104,1.61054,142.36,1.61065,1.6109,1.61063,1.61081,181.39,True
'2018-12-21T07:09:00',1.61056,1.611,1.61052,1.61083,157.22,1.61081,1.61125,1.61078,1.61109,199.58,True
'2018-12-21T07:10:00',1.61082,1.61095,1.6107,1.6109,136.58,1.61105,1.61121,1.61097,1.61115,167.72,True
'2018-12-21T07:11:00',1.61091,1.61125,1.61084,1.61121,147.99,1.61114,1.61152,1.61109,1.61149,169.4,False
'2018-12-21T07:12:00',1.61122,1.61122,1.61089,1.61091,256.85,1.61149,1.6115,1.61112,1.61115,223.63,True
'2018-12-21T07:13:00',1.61089,1.61099,1.61088,1.61095,219.22,1.61115,1.61126,1.61112,1.61123,220.18,True
'2018-12-21T07:14:00',1.61095,1.6113,1.61093,1.61128,217.8,1.61122,1.6116,1.61118,1.61151,241.35,False
'2018-12-21T07:15:00',1.61128,1.61129,1.61106,1.61112,186.68,1.61151,1.61154,1.61131,1.61136,190.86,False
'2018-12-21T07:16:00',1.61113,1.61114,1.61105,1.61108,135.28,1.61137,1.61141,1.61128,1.61133,132.3,True
'2018-12-21T07:17:00',1.61108,1.61166,1.61108,1.61163,188.34,1.61134,1.61191,1.61132,1.61191,186.88,False
'2018-12-21T07:18:00',1.61164,1.6117,1.61125,1.61126,133.72,1.61194,1.61194,1.61152,1.61154,151.78,False
'2018-12-21T07:19:00',1.61126,1.61134,1.61114,1.61118,128.21,1.61154,1.61162,1.61142,1.61146,135.21,False
'2018-12-21T07:20:00',1.61117,1.61123,1.61107,1.61109,97.35,1.61146,1.61152,1.61135,1.61138,88.43,True
'2018-12-21T07:21:00',1.61109,1.61123,1.61102,1.61121,194.5,1.61138,1.6115,1.61127,1.6115,191.13,False
'2018-12-21T07:22:00',1.6112,1.6112,1.61108,1.61108,106.51,1.61149,1.6115,1.61135,1.61136,118.92,True
'2018-12-21T07:23:00',1.6111,1.61118,1.61092,1.61111,99.57,1.61136,1.61145,1.61117,1.61134,100.95,False
'2018-12-21T07:24:00',1.6111,1.6111,1.6108,1.61081,115.39,1.61133,1.61136,1.61101,1.61101,120.02,False
'2018-12-21T07:25:00',1.61074,1.61074,1.6106,1.6107,106.38,1.61094,1.611,1.61086,1.61096,92.93,True
'2018-12-21T07:26:00',1.6107,1.61093,1.6107,1.61087,123.18,1.61095,1.61119,1.61095,1.61115,119.98,True
'2018-12-21T07:27:00',1.6109,1.61106,1.61082,1.61103,103.58,1.61114,1.61131,1.61109,1.6113,96.61,True
'2018-12-21T07:28:00',1.61104,1.61125,1.61104,1.61125,152.68,1.6113,1.61151,1.6113,1.6115,151.46,False
'2018-12-21T07:29:00',1.61126,1.61127,1.61114,1.61114,76.27,1.61151,1.61151,1.61137,1.61139,64.67,False
'2018-12-21T07:30:00',1.61113,1.61114,1.61101,1.61101,135.75,1.61137,1.61137,1.61126,1.61128,97.84,True
'2018-12-21T07:31:00',1.61102,1.61132,1.61101,1.61127,76.35,1.61126,1.61155,1.61126,1.61152,63.11,False
'2018-12-21T07:32:00',1.6113,1.6113,1.61111,1.61128,68.71,1.61155,1.61157,1.61134,1.61146,65.4,True
'2018-12-21T07:33:00',1.61129,1.61154,1.61126,1.6115,140.21,1.61155,1.6118,1.61148,1.61175,140.77,False
'2018-12-21T07:34:00',1.6115,1.61152,1.61138,1.61141,100.66,1.61175,1.61177,1.61157,1.61161,136.96,False
'2018-12-21T07:35:00',1.6114,1.61141,1.61123,1.61124,108.26,1.6116,1.61163,1.61146,1.61148,112.31,False
'2018-12-21T07:36:00',1.61124,1.61124,1.61107,1.6111,95.53,1.61149,1.61149,1.6113,1.61134,76.57,True
'2018-12-21T07:37:00',1.6111,1.61116,1.6109,1.61115,108.78,1.61134,1.61137,1.61115,1.61133,95.02,False
'2018-12-21T07:38:00',1.61115,1.61121,1.61102,1.61102,137.26,1.61131,1.61143,1.61123,1.61123,111.21,False
'2018-12-21T07:39:00',1.61101,1.61105,1.6109,1.61099,103.95,1.61122,1.61127,1.61114,1.61122,69.99,False
'2018-12-21T07:40:00',1.611,1.61106,1.61083,1.61083,96.74,1.61122,1.61129,1.61104,1.61105,76.11,False
'2018-12-21T07:41:00',1.61083,1.61084,1.61077,1.6108,56.68,1.61105,1.61107,1.61099,1.61103,42.62,False
'2018-12-21T07:42:00',1.6108,1.61089,1.61076,1.61077,89.25,1.61103,1.61113,1.611,1.61101,73.54,True
'2018-12-21T07:43:00',1.61077,1.611,1.61077,1.61091,140.3,1.61102,1.61123,1.61102,1.61115,127.08,False
'2018-12-21T07:44:00',1.61095,1.61101,1.61077,1.61079,153.87,1.61115,1.61125,1.611,1.61104,108.86,False
'2018-12-21T07:45:00',1.61079,1.61091,1.61078,1.61079,97.05,1.61102,1.61113,1.61101,1.61102,73.87,False
'2018-12-21T07:46:00',1.61078,1.61078,1.61057,1.61059,101.33,1.61101,1.61101,1.6108,1.61082,86.44,False
'2018-12-21T07:47:00',1.61058,1.61061,1.61043,1.61044,112.25,1.61083,1.61084,1.61067,1.61068,73.32,False
'2018-12-21T07:48:00',1.61043,1.6105,1.61032,1.61033,192.71,1.61067,1.61072,1.61055,1.61058,137.16,False
'2018-12-21T07:49:00',1.61034,1.61035,1.61027,1.6103,82.6,1.61059,1.6106,1.61049,1.61053,57.48,False
'2018-12-21T07:50:00',1.61031,1.61034,1.61026,1.61029,75.59,1.61055,1.61056,1.61045,1.61054,71.11,True
'2018-12-21T07:51:00',1.61029,1.61036,1.61016,1.61036,64.79,1.61054,1.6106,1.6104,1.6106,59.99,False
'2018-12-21T07:52:00',1.61039,1.61048,1.61033,1.61035,98.77,1.61063,1.6107,1.61055,1.61058,79.53,False
'2018-12-21T07:53:00',1.61034,1.6104,1.61018,1.61023,132.48,1.61059,1.61062,1.61042,1.61049,125.42,False
'2018-12-21T07:54:00',1.61023,1.61028,1.6101,1.6101,103.86,1.61049,1.61053,1.61035,1.61036,90.18,True
'2018-12-21T07:55:00',1.61009,1.61029,1.60999,1.61023,152.59,1.61036,1.61052,1.61023,1.61049,140.59,True
'2018-12-21T07:56:00',1.61021,1.61027,1.61015,1.61027,70.8,1.61046,1.61048,1.61031,1.61048,80.0,True
'2018-12-21T07:57:00',1.61027,1.6105,1.61027,1.61031,137.18,1.61048,1.6107,1.61048,1.61052,206.45,False
'2018-12-21T07:58:00',1.61034,1.61045,1.61016,1.6102,145.44,1.61055,1.61061,1.61041,1.61046,183.26,False
'2018-12-21T07:59:00',1.61018,1.61018,1.60983,1.61009,108.17,1.61042,1.61042,1.6101,1.61035,131.74,True
'2018-12-21T08:00:00',1.61009,1.61021,1.60997,1.61017,186.03,1.61031,1.61045,1.61023,1.61042,172.84,True
'2018-12-21T08:01:00',1.6102,1.61034,1.61003,1.61034,95.38,1.61046,1.61059,1.61028,1.61059,77.14,True
'2018-12-21T08:02:00',1.61034,1.61055,1.61029,1.61039,197.25,1.61059,1.61078,1.61051,1.61063,176.38,True
'2018-12-21T08:03:00',1.61041,1.61063,1.61037,1.61047,216.38,1.61064,1.61084,1.6106,1.61073,186.65,True
'2018-12-21T08:04:00',1.61045,1.61069,1.61045,1.61068,113.44,1.6107,1.61093,1.6107,1.61093,113.85,True
'2018-12-21T08:05:00',1.61068,1.61086,1.61048,1.61075,227.1,1.61093,1.61106,1.61072,1.61099,223.18,False
'2018-12-21T08:06:00',1.61075,1.61091,1.61072,1.61074,150.98,1.61101,1.61115,1.61098,1.61098,152.16,False
'2018-12-21T08:07:00',1.61075,1.61088,1.61064,1.61068,160.97,1.61099,1.61114,1.61088,1.61093,176.87,True
'2018-12-21T08:08:00',1.61066,1.61091,1.61066,1.61077,158.64,1.61093,1.61114,1.61093,1.61102,168.45,False
'2018-12-21T08:09:00',1.61078,1.61083,1.61059,1.61067,207.72,1.61103,1.61107,1.61083,1.61093,190.56,False
'2018-12-21T08:10:00',1.6107,1.61074,1.61041,1.61044,212.56,1.61096,1.61099,1.61062,1.61065,207.59,True
'2018-12-21T08:11:00',1.61044,1.61051,1.61026,1.61045,234.06,1.61065,1.61076,1.61048,1.61068,177.75,False
'2018-12-21T08:12:00',1.61045,1.61045,1.61004,1.61012,193.83,1.61068,1.61068,1.61027,1.61036,184.89,False
'2018-12-21T08:13:00',1.61017,1.61021,1.60995,1.60998,144.05,1.61037,1.6104,1.61018,1.61023,129.11,False
'2018-12-21T08:14:00',1.60998,1.61004,1.60995,1.60997,86.2,1.61023,1.61029,1.61016,1.61022,68.08,True
'2018-12-21T08:15:00',1.60994,1.61035,1.60991,1.61031,192.47,1.61016,1.61057,1.6101,1.61051,203.41,False
'2018-12-21T08:16:00',1.6103,1.61041,1.6102,1.6102,106.13,1.61051,1.61062,1.61041,1.61042,143.21,True
'2018-12-21T08:17:00',1.6102,1.61109,1.61019,1.61106,209.24,1.61042,1.61121,1.61036,1.61117,282.83,True
'2018-12-21T08:18:00',1.611,1.61146,1.61098,1.61128,180.69,1.61113,1.61165,1.61113,1.61149,211.1,False
'2018-12-21T08:19:00',1.61128,1.61133,1.61115,1.61125,144.54,1.61148,1.6115,1.61135,1.61146,161.11,True
'2018-12-21T08:20:00',1.61126,1.61131,1.61113,1.61127,164.56,1.61145,1.61149,1.61131,1.61148,209.82,True
'2018-12-21T08:21:00',1.61128,1.6114,1.61122,1.61132,146.45,1.61147,1.61161,1.61142,1.61152,162.03,True
'2018-12-21T08:22:00',1.61135,1.61154,1.61135,1.61154,140.82,1.61156,1.61173,1.61156,1.61173,135.18,True
'2018-12-21T08:23:00',1.61154,1.61171,1.61149,1.61155,130.5,1.61173,1.6119,1.6117,1.61176,170.95,False
'2018-12-21T08:24:00',1.61155,1.61158,1.61147,1.61147,136.48,1.61176,1.61178,1.61168,1.61168,151.54,False
'2018-12-21T08:25:00',1.61144,1.61154,1.61124,1.61126,149.44,1.61165,1.61175,1.61144,1.61148,143.76,True
'2018-12-21T08:26:00',1.61126,1.61143,1.61122,1.61131,172.84,1.61147,1.61164,1.61143,1.61152,145.6,False
'2018-12-21T08:27:00',1.6113,1.61137,1.61114,1.61124,176.63,1.61152,1.61159,1.61136,1.61145,132.15,False
'2018-12-21T08:28:00',1.61124,1.61124,1.61073,1.61075,154.89,1.61145,1.61145,1.61093,1.61096,121.71,True
'2018-12-21T08:29:00',1.61075,1.61104,1.61075,1.61104,164.73,1.61096,1.61128,1.61096,1.61128,132.51,False
'2018-12-21T08:30:00',1.61103,1.61103,1.6108,1.61081,69.82,1.61123,1.61123,1.61101,1.61103,55.89,True
'2018-12-21T08:31:00',1.61082,1.61106,1.6108,1.61102,147.53,1.61103,1.61128,1.61101,1.61123,101.15,True
'2018-12-21T08:32:00',1.61103,1.61119,1.61103,1.61119,95.3,1.61125,1.6114,1.61125,1.6114,83.26,True
'2018-12-21T08:33:00',1.61121,1.61136,1.61117,1.61128,96.73,1.61142,1.61155,1.61139,1.6115,99.88,False
'2018-12-21T08:34:00',1.61128,1.61133,1.61106,1.61108,86.73,1.61147,1.61154,1.61127,1.61129,79.38,True
'2018-12-21T08:35:00',1.61107,1.61129,1.61096,1.61111,190.35,1.61128,1.6115,1.61118,1.61132,155.81,False
'2018-12-21T08:36:00',1.61108,1.61117,1.61094,1.6111,161.2,1.61129,1.61139,1.61113,1.61132,170.88,True
'2018-12-21T08:37:00',1.61113,1.61138,1.61113,1.61136,169.9,1.61134,1.6116,1.61134,1.61157,156.14,False
'2018-12-21T08:38:00',1.61136,1.6115,1.6112,1.61131,183.42,1.61157,1.61169,1.61141,1.61152,166.63,False
'2018-12-21T08:39:00',1.61131,1.61131,1.61095,1.61095,113.04,1.61152,1.61152,1.61117,1.61117,103.47,False
'2018-12-21T08:40:00',1.61094,1.61094,1.61079,1.61092,130.1,1.61116,1.61116,1.61101,1.61113,132.76,False
'2018-12-21T08:41:00',1.61093,1.611,1.61067,1.61079,139.36,1.61115,1.6112,1.61088,1.61102,159.53,True
'2018-12-21T08:42:00',1.61079,1.61085,1.61074,1.61081,157.32,1.61102,1.61107,1.61095,1.61103,171.98,True
'2018-12-21T08:43:00',1.61081,1.61097,1.61081,1.61093,141.37,1.61103,1.61117,1.61103,1.61113,146.72,True
'2018-12-21T08:44:00',1.61093,1.61144,1.6109,1.6113,198.54,1.61113,1.61164,1.6111,1.61154,216.44,False
'2018-12-21T08:45:00',1.61131,1.61148,1.61119,1.61122,191.95,1.61156,1.61169,1.6114,1.61143,177.89,True
'2018-12-21T08:46:00',1.61122,1.61157,1.61122,1.61149,201.73,1.61143,1.61178,1.61143,1.61171,185.03,True
'2018-12-21T08:47:00',1.6115,1.61178,1.61149,1.61178,100.36,1.61174,1.612,1.61169,1.612,91.74,False
'2018-12-21T08:48:00',1.61176,1.61183,1.61165,1.61169,172.51,1.61199,1.61204,1.61188,1.61188,173.14,False
'2018-12-21T08:49:00',1.61169,1.61184,1.61158,1.61158,205.51,1.6119,1.61202,1.61177,1.61178,201.2,True
'2018-12-21T08:50:00',1.61158,1.61171,1.61152,1.61167,123.83,1.61179,1.6119,1.61171,1.61186,145.96,False
'2018-12-21T08:51:00',1.61167,1.61172,1.61147,1.61165,125.33,1.61186,1.61189,1.61165,1.61184,139.87,True
'2018-12-21T08:52:00',1.61165,1.61179,1.61158,1.61169,155.56,1.61184,1.61199,1.61177,1.61188,155.36,True
'2018-12-21T08:53:00',1.61169,1.61177,1.61161,1.61176,197.84,1.61188,1.61196,1.6118,1.61193,132.87,True
'2018-12-21T08:54:00',1.61176,1.61182,1.61165,1.61179,167.5,1.61193,1.61203,1.61185,1.61201,123.68,False
'2018-12-21T08:55:00',1.61182,1.61186,1.6117,1.61174,98.6,1.61203,1.61204,1.61189,1.61195,102.17,False
'2018-12-21T08:56:00',1.61174,1.61176,1.61158,1.61162,140.24,1.61194,1.61197,1.61178,1.61184,129.31,True
'2018-12-21T08:57:00',1.61162,1.61188,1.61162,1.61183,230.84,1.61183,1.61207,1.61183,1.61201,229.8,False
'2018-12-21T08:58:00',1.61183,1.61197,1.61173,1.61178,200.99,1.61202,1.61211,1.61193,1.61199,262.96,True
'2018-12-21T08:59:00',1.61177,1.61196,1.61177,1.61196,235.96,1.61198,1.61212,1.61196,1.61211,248.7,True
'2018-12-21T09:00:00',1.61197,1.61224,1.61178,1.61209,339.27,1.61212,1.61242,1.61198,1.61228,338.96,False
'2018-12-21T09:01:00',1.61207,1.6122,1.61186,1.61208,277.29,1.61227,1.6124,1.61205,1.61229,210.41,False
'2018-12-21T09:02:00',1.61208,1.6122,1.61186,1.61188,295.05,1.6123,1.61241,1.61207,1.61209,267.03,True
'2018-12-21T09:03:00',1.61186,1.61228,1.61184,1.61218,298.32,1.61207,1.61248,1.61204,1.61236,356.46,False
'2018-12-21T09:04:00',1.61217,1.61227,1.6121,1.61217,183.59,1.61236,1.61246,1.61229,1.61237,177.11,True
'2018-12-21T09:05:00',1.61217,1.61264,1.61216,1.61264,178.38,1.61238,1.61284,1.61234,1.61284,158.42,True
'2018-12-21T09:06:00',1.61266,1.61312,1.61265,1.61294,204.54,1.61287,1.61329,1.61284,1.61309,201.24,True
'2018-12-21T09:07:00',1.61293,1.61313,1.61286,1.61311,147.37,1.61309,1.61331,1.613,1.61329,178.5,False
'2018-12-21T09:08:00',1.61311,1.61315,1.61288,1.61305,228.33,1.61327,1.61333,1.61304,1.61324,218.35,False
'2018-12-21T09:09:00',1.61302,1.61313,1.61287,1.61301,263.77,1.6132,1.61331,1.61307,1.61325,249.42,False
'2018-12-21T09:10:00',1.61301,1.61311,1.61286,1.61292,219.86,1.61322,1.61332,1.61305,1.61312,216.59,True
'2018-12-21T09:11:00',1.61293,1.61306,1.6128,1.613,164.99,1.61312,1.61325,1.61299,1.6132,153.81,True
'2018-12-21T09:12:00',1.61301,1.61307,1.6129,1.61301,178.63,1.61321,1.61326,1.61307,1.61321,197.21,False
'2018-12-21T09:13:00',1.61303,1.61304,1.61294,1.61298,173.36,1.61324,1.61325,1.61313,1.61316,158.66,True
'2018-12-21T09:14:00',1.61297,1.61336,1.61294,1.61327,271.53,1.6132,1.61356,1.61315,1.61347,263.88,False
'2018-12-21T09:15:00',1.61326,1.61335,1.61321,1.61325,206.56,1.61346,1.61355,1.6134,1.61345,183.69,True
'2018-12-21T09:16:00',1.61327,1.61341,1.61315,1.61326,237.95,1.61348,1.61358,1.61335,1.61348,236.17,True
'2018-12-21T09:17:00',1.61324,1.61344,1.61316,1.61339,211.54,1.61345,1.61359,1.61337,1.61358,179.07,True
'2018-12-21T09:18:00',1.61342,1.61369,1.61332,1.61363,311.03,1.61358,1.61389,1.61349,1.61383,269.58,False
'2018-12-21T09:19:00',1.6136,1.61367,1.61331,1.61335,287.84,1.6138,1.61388,1.6135,1.61355,286.07,False
'2018-12-21T09:20:00',1.61333,1.61346,1.61323,1.61328,203.54,1.61351,1.61365,1.61345,1.61345,188.09,False
'2018-12-21T09:21:00',1.61327,1.61328,1.61281,1.61287,289.26,1.61346,1.61347,1.613,1.61308,293.04,True
'2018-12-21T09:22:00',1.61289,1.61315,1.61287,1.61314,283.6,1.61309,1.61336,1.61307,1.61334,270.19,False
'2018-12-21T09:23:00',1.61316,1.61316,1.61286,1.61297,244.0,1.61335,1.61335,1.61305,1.6132,206.51,False
'2018-12-21T09:24:00',1.61297,1.61321,1.61286,1.61287,271.77,1.6132,1.61341,1.61307,1.61308,246.6,True
'2018-12-21T09:25:00',1.61289,1.61315,1.61287,1.61304,248.12,1.61309,1.61334,1.61309,1.61326,320.56,True
'2018-12-21T09:26:00',1.61305,1.61336,1.61303,1.61318,234.07,1.61325,1.61356,1.61322,1.61339,260.71,True
'2018-12-21T09:27:00',1.6132,1.61351,1.61307,1.61347,157.94,1.61339,1.6137,1.61327,1.6137,199.58,True
'2018-12-21T09:28:00',1.61348,1.61383,1.61341,1.61378,179.75,1.6137,1.61404,1.61364,1.614,241.27,False
'2018-12-21T09:29:00',1.61377,1.61385,1.61364,1.61373,241.85,1.61399,1.61405,1.61387,1.61397,226.28,False
'2018-12-21T09:30:00',1.61373,1.61377,1.61353,1.61366,263.05,1.61394,1.61396,1.61374,1.61389,289.98,False
'2018-12-21T09:31:00',1.61368,1.61376,1.61345,1.61355,141.41,1.61387,1.61395,1.61365,1.61375,170.66,False
'2018-12-21T09:32:00',1.61354,1.61354,1.61299,1.61304,167.08,1.61374,1.61375,1.61319,1.61323,172.12,False
'2018-12-21T09:33:00',1.61304,1.61315,1.61267,1.61269,193.6,1.61322,1.61334,1.61288,1.61289,218.37,True
'2018-12-21T09:34:00',1.61271,1.61279,1.61266,1.6127,147.56,1.61291,1.61298,1.61285,1.61291,178.12,False
'2018-12-21T09:35:00',1.61269,1.61272,1.61251,1.61257,162.7,1.61288,1.61291,1.61268,1.61274,219.35,False
'2018-12-21T09:36:00',1.61253,1.61257,1.61227,1.6123,171.23,1.61273,1.61276,1.61244,1.6125,212.7,False
'2018-12-21T09:37:00',1.61228,1.61244,1.61219,1.61225,207.58,1.61249,1.61264,1.61239,1.61245,235.83,True
'2018-12-21T09:38:00',1.61225,1.61241,1.61221,1.61229,161.85,1.61245,1.61263,1.61244,1.6125,171.16,False
'2018-12-21T09:39:00',1.61228,1.61229,1.61204,1.61212,228.14,1.61249,1.61249,1.61221,1.61229,305.64,False
'2018-12-21T09:40:00',1.6121,1.61211,1.61173,1.61192,157.81,1.61229,1.6123,1.61194,1.61213,202.63,False
'2018-12-21T09:41:00',1.61187,1.61187,1.61168,1.61175,126.28,1.61209,1.61209,1.61189,1.61197,143.23,False
'2018-12-21T09:42:00',1.61175,1.61181,1.61157,1.61158,209.65,1.61196,1.61199,1.61178,1.61181,250.29,True
'2018-12-21T09:43:00',1.61158,1.6117,1.61143,1.61169,210.9,1.6118,1.61189,1.61164,1.61189,288.04,False
'2018-12-21T09:44:00',1.61168,1.61168,1.61137,1.61161,191.71,1.61188,1.61189,1.61158,1.61181,232.9,True
'2018-12-21T09:45:00',1.61166,1.61206,1.61163,1.61198,298.83,1.61181,1.61227,1.61181,1.6122,236.57,False
'2018-12-21T09:46:00',1.61199,1.61202,1.61188,1.61196,246.76,1.6122,1.61223,1.61208,1.61217,183.64,True
'2018-12-21T09:47:00',1.61195,1.61202,1.6118,1.61202,170.26,1.61218,1.61223,1.612,1.61223,190.98,False
'2018-12-21T09:48:00',1.61201,1.61216,1.61184,1.61193,144.19,1.61221,1.61236,1.61206,1.61214,157.2,True
'2018-12-21T09:49:00',1.61193,1.61225,1.6119,1.61223,162.98,1.61214,1.61247,1.61208,1.61245,140.82,False
'2018-12-21T09:50:00',1.61224,1.6123,1.61212,1.61222,213.78,1.61246,1.61251,1.61234,1.61244,186.31,False
'2018-12-21T09:51:00',1.61222,1.61225,1.61207,1.61215,225.57,1.61242,1.61246,1.61227,1.61235,191.18,True
'2018-12-21T09:52:00',1.61214,1.6125,1.61214,1.61239,245.74,1.61237,1.61267,1.61235,1.61257,188.51,True
'2018-12-21T09:53:00',1.61238,1.6125,1.61223,1.61245,308.78,1.61256,1.61272,1.61239,1.61268,216.42,True
'2018-12-21T09:54:00',1.61248,1.61281,1.61244,1.61269,260.9,1.61268,1.61302,1.61264,1.61288,242.95,False
'2018-12-21T09:55:00',1.61269,1.61269,1.61241,1.6125,254.46,1.61288,1.61289,1.6126,1.61273,221.17,False
'2018-12-21T09:56:00',1.61255,1.61276,1.61241,1.61251,260.79,1.61274,1.61293,1.61259,1.61271,243.87,False
'2018-12-21T09:57:00',1.61248,1.61259,1.61207,1.61219,307.1,1.61271,1.61279,1.61228,1.6124,240.43,False
'2018-12-21T09:58:00',1.6122,1.61221,1.61184,1.6119,179.69,1.61241,1.61243,1.61205,1.61206,176.73,False
'2018-12-21T09:59:00',1.61185,1.61186,1.61154,1.6117,271.11,1.61209,1.61209,1.61172,1.61191,295.15,True
'2018-12-21T10:00:00',1.61171,1.61192,1.61148,1.61188,383.24,1.61191,1.61214,1.6117,1.61211,323.18,True
'2018-12-21T10:01:00',1.6119,1.61236,1.61168,1.6123,298.59,1.61211,1.61254,1.61189,1.61248,307.83,False
'2018-12-21T10:02:00',1.61221,1.61228,1.61129,1.6114,386.76,1.61243,1.61243,1.61151,1.61161,411.81,True
'2018-12-21T10:03:00',1.61141,1.61182,1.6114,1.61166,335.95,1.61161,1.612,1.61161,1.61189,411.37,False
'2018-12-21T10:04:00',1.6117,1.61171,1.6111,1.61117,182.07,1.61188,1.61191,1.61133,1.61138,226.68,False
'2018-12-21T10:05:00',1.61119,1.61119,1.61062,1.61067,319.44,1.61138,1.61138,1.6108,1.61086,318.28,True
'2018-12-21T10:06:00',1.61068,1.61178,1.61063,1.61174,363.96,1.61086,1.61199,1.61082,1.61194,333.92,False
'2018-12-21T10:07:00',1.61173,1.61178,1.6114,1.6115,186.85,1.61194,1.61198,1.61161,1.61172,203.93,False
'2018-12-21T10:08:00',1.61148,1.61154,1.61113,1.61121,245.0,1.6117,1.61175,1.61131,1.61143,295.54,True
'2018-12-21T10:09:00',1.61121,1.61159,1.61115,1.61141,271.97,1.61142,1.61179,1.61133,1.61163,272.03,False
'2018-12-21T10:10:00',1.61138,1.61148,1.61105,1.61118,222.24,1.61161,1.61168,1.61125,1.6114,270.31,True
'2018-12-21T10:11:00',1.61116,1.61152,1.61103,1.6113,304.04,1.61135,1.61173,1.6112,1.61154,336.29,True
'2018-12-21T10:12:00',1.61131,1.61147,1.61128,1.61139,223.23,1.61153,1.61168,1.61149,1.61158,241.89,True
'2018-12-21T10:13:00',1.61139,1.61183,1.61139,1.61176,228.39,1.61158,1.61202,1.61158,1.61199,260.65,False
'2018-12-21T10:14:00',1.61179,1.61179,1.61156,1.61167,176.87,1.61199,1.61199,1.61177,1.61192,246.17,True
'2018-12-21T10:15:00',1.61169,1.61183,1.6115,1.61172,213.95,1.61191,1.61204,1.61171,1.61193,217.75,True
'2018-12-21T10:16:00',1.61172,1.61183,1.61169,1.6118,99.48,1.61196,1.61204,1.6119,1.612,123.22,True
'2018-12-21T10:17:00',1.6118,1.61187,1.61171,1.61182,211.81,1.612,1.61208,1.61192,1.61202,173.51,True
'2018-12-21T10:18:00',1.61182,1.61204,1.61175,1.61194,143.51,1.61203,1.61225,1.61198,1.61214,164.96,False
'2018-12-21T10:19:00',1.61193,1.61195,1.61177,1.61189,201.65,1.61213,1.61216,1.61197,1.61209,160.28,True
'2018-12-21T10:20:00',1.61188,1.61205,1.61174,1.61199,178.84,1.61209,1.61225,1.61194,1.6122,185.66,True
'2018-12-21T10:21:00',1.61199,1.61213,1.61196,1.61207,150.88,1.6122,1.61234,1.61217,1.61228,135.17,True
'2018-12-21T10:22:00',1.61206,1.61233,1.6119,1.61208,242.79,1.61228,1.61254,1.61208,1.61226,236.74,False
'2018-12-21T10:23:00',1.61209,1.61209,1.61163,1.61188,361.39,1.61225,1.61225,1.61183,1.61206,407.06,True
'2018-12-21T10:24:00',1.61193,1.61252,1.61133,1.61238,444.9,1.61205,1.61273,1.61156,1.61256,445.6,False
'2018-12-21T10:25:00',1.61236,1.61244,1.61181,1.61201,448.87,1.61256,1.61263,1.61201,1.61222,442.67,True
'2018-12-21T10:26:00',1.612,1.61237,1.61192,1.61217,213.18,1.61222,1.6126,1.61214,1.61236,237.47,True
'2018-12-21T10:27:00',1.61212,1.61271,1.61199,1.6127,216.55,1.6123,1.61293,1.61222,1.61293,236.29,True
'2018-12-21T10:28:00',1.61268,1.61362,1.61267,1.61352,321.03,1.61289,1.61385,1.61289,1.61374,344.88,False
'2018-12-21T10:29:00',1.61349,1.61373,1.61331,1.61342,347.47,1.61364,1.61392,1.61352,1.61365,299.91,False
'2018-12-21T10:30:00',1.6134,1.61344,1.61319,1.61327,179.92,1.61363,1.61366,1.61341,1.61348,182.84,False
'2018-12-21T10:31:00',1.61339,1.61344,1.6131,1.61317,224.79,1.6135,1.61364,1.61332,1.61337,270.02,False
'2018-12-21T10:32:00',1.61323,1.6133,1.61311,1.61312,262.46,1.61338,1.61348,1.61328,1.61331,425.13,False
'2018-12-21T10:33:00',1.61312,1.61324,1.61298,1.61299,334.91,1.61331,1.61342,1.61318,1.61321,451.65,True
'2018-12-21T10:34:00',1.613,1.61333,1.61289,1.61321,230.78,1.61319,1.61356,1.61305,1.61343,254.33,False
'2018-12-21T10:35:00',1.61329,1.61332,1.613,1.61311,179.63,1.61345,1.61353,1.61321,1.61331,215.81,True
'2018-12-21T10:36:00',1.6131,1.61353,1.61304,1.61343,244.78,1.61331,1.61373,1.61324,1.61368,261.27,True
'2018-12-21T10:37:00',1.61341,1.61355,1.61335,1.61354,163.64,1.61366,1.61375,1.61357,1.61375,224.64,False
'2018-12-21T10:38:00',1.61355,1.61367,1.61331,1.61351,237.25,1.61376,1.61389,1.61352,1.61373,296.18,True
'2018-12-21T10:39:00',1.6135,1.61389,1.61339,1.61388,263.03,1.61372,1.61409,1.61361,1.61409,312.97,True
'2018-12-21T10:40:00',1.61387,1.61432,1.61385,1.61423,273.95,1.61408,1.61448,1.61406,1.61444,343.57,False
'2018-12-21T10:41:00',1.61422,1.61428,1.61395,1.61396,255.5,1.61443,1.61448,1.61415,1.61415,290.19,True
'2018-12-21T10:42:00',1.61396,1.61436,1.61396,1.61436,170.62,1.61417,1.61459,1.61417,1.61459,189.3,False
'2018-12-21T10:43:00',1.61437,1.61444,1.61414,1.61423,206.06,1.61461,1.61466,1.61435,1.61445,203.79,True
'2018-12-21T10:44:00',1.61424,1.61445,1.6142,1.61443,229.0,1.61445,1.61468,1.61442,1.61466,249.61,False
'2018-12-21T10:45:00',1.61442,1.61443,1.614,1.61401,194.85,1.61466,1.61466,1.61418,1.61423,161.61,True
'2018-12-21T10:46:00',1.61401,1.6143,1.61401,1.6143,144.31,1.61422,1.61449,1.61422,1.61449,123.0,False
'2018-12-21T10:47:00',1.6143,1.61442,1.6142,1.61429,152.43,1.6145,1.61457,1.61436,1.61444,162.45,False
'2018-12-21T10:48:00',1.61429,1.61429,1.61382,1.61384,121.29,1.61444,1.61444,1.61401,1.61403,126.66,True
'2018-12-21T10:49:00',1.61384,1.61414,1.61382,1.61399,129.05,1.61403,1.61433,1.61401,1.61422,115.94,True
'2018-12-21T10:50:00',1.61399,1.61424,1.61387,1.61401,177.52,1.6142,1.61444,1.61408,1.61422,182.43,True
'2018-12-21T10:51:00',1.614,1.61427,1.61389,1.61413,285.27,1.61422,1.61447,1.6141,1.61435,217.76,False
'2018-12-21T10:52:00',1.61413,1.61425,1.61395,1.61395,255.82,1.61433,1.61447,1.61418,1.61418,251.9,True
'2018-12-21T10:53:00',1.61395,1.61436,1.61395,1.61432,161.03,1.61418,1.61455,1.61418,1.61453,166.87,False
'2018-12-21T10:54:00',1.61434,1.61439,1.6141,1.61423,189.44,1.61453,1.61456,1.61432,1.61445,205.5,False
'2018-12-21T10:55:00',1.61422,1.6143,1.61405,1.61417,241.06,1.61445,1.61451,1.61427,1.61438,212.23,False
'2018-12-21T10:56:00',1.61415,1.61428,1.61407,1.61409,199.25,1.61438,1.6145,1.61429,1.61433,162.58,True
'2018-12-21T10:57:00',1.61409,1.61441,1.61399,1.6144,226.89,1.61433,1.61464,1.61421,1.61464,232.65,False
'2018-12-21T10:58:00',1.61442,1.61442,1.61412,1.61432,124.1,1.61464,1.61464,1.61433,1.61453,115.91,False
'2018-12-21T10:59:00',1.61429,1.61438,1.61418,1.61418,246.69,1.61452,1.61458,1.61438,1.61441,217.08,False
'2018-12-21T11:00:00',1.61423,1.61425,1.61373,1.61386,203.33,1.6144,1.61444,1.61396,1.61407,200.98,True
'2018-12-21T11:01:00',1.61387,1.61408,1.61379,1.61391,190.13,1.61406,1.61427,1.61401,1.61414,203.18,True
'2018-12-21T11:02:00',1.61389,1.6141,1.61374,1.61409,244.02,1.61409,1.61429,1.61397,1.61429,193.9,True
'2018-12-21T11:03:00',1.61409,1.61507,1.61409,1.6149,434.65,1.6143,1.61529,1.6143,1.6151,398.9,True
'2018-12-21T11:04:00',1.61484,1.61516,1.6147,1.61512,282.92,1.61504,1.61538,1.61494,1.61534,322.64,True
'2018-12-21T11:05:00',1.61512,1.61539,1.61504,1.61518,215.76,1.61536,1.61557,1.61528,1.61541,183.56,False
'2018-12-21T11:06:00',1.61516,1.61516,1.61491,1.61491,144.21,1.6154,1.6154,1.61515,1.61515,130.52,True
'2018-12-21T11:07:00',1.61491,1.61509,1.61488,1.615,208.42,1.61512,1.61531,1.6151,1.61522,210.48,False
'2018-12-21T11:08:00',1.61499,1.615,1.61478,1.61487,97.22,1.6152,1.61523,1.615,1.61507,97.02,True
'2018-12-21T11:09:00',1.61486,1.61497,1.61482,1.61492,101.62,1.61508,1.61516,1.61502,1.61509,89.73,False
'2018-12-21T11:10:00',1.61494,1.61498,1.61456,1.61456,148.45,1.61509,1.61514,1.61478,1.61478,126.11,True
'2018-12-21T11:11:00',1.61452,1.61481,1.61452,1.61468,201.94,1.61474,1.61501,1.61474,1.6149,229.63,True
'2018-12-21T11:12:00',1.61467,1.61492,1.61463,1.6148,169.89,1.61487,1.61515,1.61487,1.61501,230.05,False
'2018-12-21T11:13:00',1.6148,1.6148,1.6144,1.6146,191.76,1.61503,1.61503,1.61462,1.61483,203.9,False
'2018-12-21T11:14:00',1.61462,1.6147,1.61423,1.61428,223.52,1.61482,1.61491,1.61446,1.61452,215.95,False
'2018-12-21T11:15:00',1.61428,1.61445,1.61392,1.61392,250.21,1.61452,1.61464,1.61412,1.61413,286.12,False
'2018-12-21T11:16:00',1.61391,1.61394,1.61353,1.61357,163.35,1.61412,1.61413,1.61372,1.6138,160.69,False
'2018-12-21T11:17:00',1.61356,1.6136,1.61333,1.61345,211.42,1.61377,1.61383,1.61354,1.61366,304.03,False
'2018-12-21T11:18:00',1.61347,1.61347,1.61308,1.61333,237.61,1.61366,1.61366,1.61331,1.61354,272.2,False
'2018-12-21T11:19:00',1.61333,1.61341,1.61312,1.61313,165.24,1.61355,1.61361,1.61331,1.61332,194.9,True
'2018-12-21T11:20:00',1.61312,1.6133,1.61298,1.61327,140.44,1.61332,1.6135,1.61322,1.61349,176.43,True
'2018-12-21T11:21:00',1.61324,1.61372,1.61323,1.61353,242.47,1.61346,1.61393,1.61344,1.61375,271.6,True
'2018-12-21T11:22:00',1.61351,1.61368,1.61331,1.61368,206.07,1.61374,1.61392,1.61354,1.61392,195.93,True
'2018-12-21T11:23:00',1.61368,1.61384,1.61358,1.61382,231.33,1.61392,1.61408,1.6138,1.61403,266.0,True
'2018-12-21T11:24:00',1.61379,1.61398,1.61358,1.61397,164.56,1.61402,1.61422,1.61382,1.61421,206.19,False
'2018-12-21T11:25:00',1.61395,1.61403,1.61369,1.61371,194.44,1.6142,1.61425,1.61392,1.61394,237.22,True
'2018-12-21T11:26:00',1.61371,1.61398,1.61355,1.61396,146.19,1.61396,1.61419,1.6138,1.61419,163.34,False
'2018-12-21T11:27:00',1.61398,1.61405,1.61362,1.61368,219.61,1.6142,1.61425,1.61386,1.61392,225.52,True
'2018-12-21T11:28:00',1.61368,1.6138,1.6136,1.61378,215.61,1.61391,1.61401,1.61382,1.61401,225.97,False
'2018-12-21T11:29:00',1.61378,1.61379,1.613,1.61302,184.38,1.614,1.61401,1.61321,1.61325,186.5,False
'2018-12-21T11:30:00',1.61301,1.61318,1.61233,1.61235,331.15,1.61323,1.61341,1.61254,1.6126,349.95,True
'2018-12-21T11:31:00',1.61239,1.61276,1.61239,1.61254,271.66,1.6126,1.61298,1.6126,1.61276,251.33,True
'2018-12-21T11:32:00',1.61249,1.61258,1.61236,1.61255,231.07,1.61271,1.6128,1.61257,1.61278,203.52,True
'2018-12-21T11:33:00',1.61258,1.61291,1.61257,1.61282,229.35,1.61278,1.61313,1.61278,1.61305,205.1,False
'2018-12-21T11:34:00',1.61283,1.61286,1.61245,1.61249,269.83,1.61306,1.61309,1.61264,1.61271,216.14,True
'2018-12-21T11:35:00',1.61249,1.61258,1.61235,1.61252,266.86,1.61269,1.6128,1.61256,1.61277,173.18,False
'2018-12-21T11:36:00',1.61253,1.61253,1.61229,1.61243,232.99,1.61275,1.61275,1.61249,1.61264,193.4,False
'2018-12-21T11:37:00',1.61244,1.6125,1.6123,1.61237,184.5,1.61262,1.61272,1.6125,1.61258,171.03,True
'2018-12-21T11:38:00',1.61237,1.61262,1.61225,1.61254,201.34,1.61259,1.61281,1.61244,1.61275,197.99,True
'2018-12-21T11:39:00',1.61251,1.61264,1.61251,1.6126,132.36,1.61275,1.61281,1.61271,1.6128,133.84,False
'2018-12-21T11:40:00',1.61258,1.61275,1.6125,1.61258,146.84,1.61277,1.61295,1.61273,1.6128,177.92,True
'2018-12-21T11:41:00',1.6126,1.61269,1.61247,1.61266,163.32,1.61282,1.6129,1.61266,1.61288,206.48,True
'2018-12-21T11:42:00',1.61264,1.6128,1.61249,1.61274,200.19,1.61288,1.61303,1.61271,1.61297,185.01,True
'2018-12-21T11:43:00',1.61274,1.61283,1.61263,1.61276,181.67,1.61297,1.61304,1.61284,1.61297,148.28,True
'2018-12-21T11:44:00',1.61278,1.613,1.61277,1.61289,156.13,1.61302,1.61319,1.61299,1.61312,141.99,False
'2018-12-21T11:45:00',1.61286,1.61296,1.61268,1.61271,160.43,1.61308,1.61317,1.6129,1.61292,137.87,True
'2018-12-21T11:46:00',1.61271,1.6128,1.6126,1.61272,174.49,1.61292,1.61301,1.6128,1.61292,132.74,False
'2018-12-21T11:47:00',1.61271,1.61272,1.6125,1.61254,220.72,1.6129,1.61294,1.61271,1.61274,182.62,False
'2018-12-21T11:48:00',1.61254,1.6126,1.61231,1.61235,220.61,1.61272,1.61278,1.61251,1.61255,205.31,False
'2018-12-21T11:49:00',1.61235,1.61245,1.61222,1.61229,191.27,1.61254,1.61264,1.61242,1.61252,156.85,False
'2018-12-21T11:50:00',1.61229,1.61244,1.61222,1.61228,262.26,1.6125,1.61266,1.61243,1.6125,204.78,False
'2018-12-21T11:51:00',1.61227,1.6123,1.6119,1.61197,241.71,1.61249,1.61252,1.61212,1.61219,208.93,True
'2018-12-21T11:52:00',1.61196,1.61234,1.61179,1.61223,257.41,1.61218,1.61253,1.612,1.61244,281.79,True
'2018-12-21T11:53:00',1.61223,1.61243,1.61217,1.6124,209.11,1.61245,1.61261,1.61238,1.6126,178.91,False
'2018-12-21T11:54:00',1.6124,1.61253,1.61229,1.61235,240.18,1.61261,1.6127,1.61247,1.61252,210.57,False
'2018-12-21T11:55:00',1.61235,1.61241,1.6122,1.61228,165.61,1.61252,1.61262,1.61243,1.6125,171.0,False
'2018-12-21T11:56:00',1.61227,1.61229,1.61207,1.61213,130.01,1.6125,1.61251,1.6123,1.61237,138.41,False
'2018-12-21T11:57:00',1.61214,1.61219,1.61183,1.61192,231.22,1.61237,1.61237,1.61202,1.61215,226.04,True
'2018-12-21T11:58:00',1.61195,1.61221,1.61192,1.6121,187.11,1.61217,1.61244,1.61215,1.61233,157.19,True
'2018-12-21T11:59:00',1.6121,1.6123,1.61207,1.61229,165.27,1.61231,1.61253,1.6123,1.61252,151.54,False
'2018-12-21T12:00:00',1.61229,1.61243,1.61193,1.61193,230.94,1.6125,1.61262,1.61213,1.61213,221.34,True
'2018-12-21T12:01:00',1.61189,1.61205,1.6118,1.612,148.9,1.61208,1.61226,1.61203,1.61223,163.36,False
'2018-12-21T12:02:00',1.61199,1.61215,1.61167,1.61167,225.98,1.61221,1.61237,1.61189,1.61189,233.06,True
'2018-12-21T12:03:00',1.61168,1.61178,1.61159,1.61169,177.33,1.61191,1.61198,1.61181,1.61189,192.64,True
'2018-12-21T12:04:00',1.61169,1.61187,1.61159,1.61182,145.03,1.6119,1.61207,1.61178,1.61204,167.72,False
'2018-12-21T12:05:00',1.61182,1.61182,1.6115,1.61157,198.23,1.61206,1.61206,1.61174,1.61179,196.01,True
'2018-12-21T12:06:00',1.61157,1.61162,1.61146,1.61162,126.54,1.61178,1.61183,1.61169,1.61183,129.65,False
'2018-12-21T12:07:00',1.6116,1.61163,1.61139,1.6114,211.81,1.61183,1.61183,1.61162,1.61163,246.24,True
'2018-12-21T12:08:00',1.61139,1.61167,1.61138,1.61159,149.75,1.61163,1.61189,1.61161,1.61182,170.96,False
'2018-12-21T12:09:00',1.6116,1.6117,1.61142,1.61154,176.15,1.61182,1.6119,1.61164,1.61176,234.01,False
'2018-12-21T12:10:00',1.61152,1.61163,1.61139,1.61145,211.22,1.61173,1.61181,1.61161,1.61165,202.9,True
'2018-12-21T12:11:00',1.61142,1.61152,1.61129,1.61146,178.57,1.61165,1.61173,1.6115,1.61169,208.55,False
'2018-12-21T12:12:00',1.61146,1.6115,1.61078,1.61078,248.29,1.61169,1.61172,1.61097,1.61097,248.0,True
'2018-12-21T12:13:00',1.61077,1.61095,1.61069,1.61078,203.63,1.61097,1.61113,1.61089,1.611,210.54,True
'2018-12-21T12:14:00',1.61079,1.61092,1.61069,1.61091,228.83,1.611,1.61114,1.61092,1.61113,264.12,True
'2018-12-21T12:15:00',1.61093,1.61155,1.61093,1.61153,189.33,1.61115,1.61173,1.61115,1.61173,207.5,True
'2018-12-21T12:16:00',1.61155,1.61164,1.6113,1.61161,263.77,1.61174,1.61185,1.61149,1.6118,208.9,False
'2018-12-21T12:17:00',1.61162,1.61168,1.61135,1.61158,144.6,1.6118,1.61189,1.61156,1.6118,178.54,False
'2018-12-21T12:18:00',1.6116,1.61162,1.61136,1.6114,146.72,1.61182,1.61183,1.61159,1.61164,173.37,True
'2018-12-21T12:19:00',1.61146,1.61163,1.61138,1.61143,221.0,1.61165,1.61184,1.6116,1.61166,221.68,False
'2018-12-21T12:20:00',1.61144,1.61156,1.61087,1.61088,278.45,1.61166,1.61177,1.61109,1.61109,284.48,False
'2018-12-21T12:21:00',1.61087,1.61089,1.61061,1.6107,216.71,1.6111,1.61112,1.61083,1.61092,216.54,True
'2018-12-21T12:22:00',1.61069,1.61113,1.61059,1.61113,231.03,1.61091,1.61134,1.61081,1.61134,222.02,True
'2018-12-21T12:23:00',1.6111,1.61135,1.61097,1.61132,266.87,1.61133,1.61157,1.61115,1.61152,213.78,True
'2018-12-21T12:24:00',1.61131,1.61146,1.61111,1.61137,222.07,1.6115,1.61167,1.61132,1.6116,193.38,False
'2018-12-21T12:25:00',1.61136,1.61147,1.61127,1.61134,201.87,1.61158,1.6117,1.61148,1.61156,157.76,False
'2018-12-21T12:26:00',1.61132,1.61148,1.61132,1.61133,174.58,1.61152,1.61171,1.61152,1.61155,154.41,False
'2018-12-21T12:27:00',1.61131,1.61148,1.61125,1.6113,146.29,1.61154,1.61171,1.61148,1.61148,150.3,True
'2018-12-21T12:28:00',1.61128,1.61149,1.61117,1.61131,206.79,1.61148,1.61172,1.61139,1.61153,199.77,True
'2018-12-21T12:29:00',1.61131,1.61148,1.61115,1.61136,142.68,1.6115,1.61171,1.61136,1.61158,149.94,False
'2018-12-21T12:30:00',1.61138,1.61138,1.61105,1.61123,172.42,1.61157,1.61157,1.61125,1.61144,195.4,False
'2018-12-21T12:31:00',1.61123,1.61136,1.61077,1.61081,289.39,1.61145,1.61157,1.61097,1.61101,280.23,True
'2018-12-21T12:32:00',1.61083,1.61119,1.6108,1.61111,239.31,1.61103,1.61141,1.61099,1.61132,249.72,False
'2018-12-21T12:33:00',1.61111,1.61118,1.61103,1.61106,136.62,1.61134,1.61138,1.61125,1.6113,134.04,False
'2018-12-21T12:34:00',1.61106,1.61114,1.61099,1.61101,217.8,1.61128,1.61136,1.61121,1.61122,239.18,True
'2018-12-21T12:35:00',1.61099,1.61111,1.61097,1.61111,118.75,1.61121,1.61133,1.61119,1.61133,139.15,False
'2018-12-21T12:36:00',1.61111,1.61124,1.6108,1.6108,179.85,1.61132,1.61146,1.61103,1.61105,200.23,True
'2018-12-21T12:37:00',1.61084,1.6111,1.61082,1.61099,128.48,1.61107,1.61131,1.61103,1.61122,137.83,False
'2018-12-21T12:38:00',1.61099,1.61111,1.61086,1.61087,92.76,1.61122,1.61132,1.61108,1.61108,118.09,True
'2018-12-21T12:39:00',1.61086,1.6111,1.61081,1.61105,122.82,1.61107,1.6113,1.61101,1.61125,143.24,False
'2018-12-21T12:40:00',1.61105,1.61105,1.61086,1.61097,122.0,1.61123,1.61123,1.61109,1.61118,118.17,False
'2018-12-21T12:41:00',1.61098,1.61104,1.61077,1.61091,190.48,1.61118,1.61124,1.61099,1.61113,181.37,True
'2018-12-21T12:42:00',1.6109,1.61106,1.61084,1.61099,143.62,1.61111,1.61128,1.61105,1.61116,137.05,False
'2018-12-21T12:43:00',1.61094,1.61101,1.61088,1.61091,70.13,1.61116,1.61119,1.6111,1.61113,84.84,False
'2018-12-21T12:44:00',1.61091,1.61098,1.61078,1.61078,199.04,1.61113,1.61117,1.61098,1.61098,188.05,False
'2018-12-21T12:45:00',1.61077,1.61101,1.61074,1.61075,226.49,1.61099,1.61122,1.61094,1.61097,196.73,True
'2018-12-21T12:46:00',1.61076,1.61095,1.61069,1.61089,141.23,1.61099,1.61113,1.61091,1.61111,123.25,False
'2018-12-21T12:47:00',1.61091,1.61107,1.61083,1.61089,196.17,1.61112,1.6113,1.61103,1.61111,183.7,False
'2018-12-21T12:48:00',1.61089,1.61109,1.61086,1.61089,183.52,1.61112,1.61131,1.61107,1.6111,178.99,True
'2018-12-21T12:49:00',1.61089,1.61112,1.61087,1.61112,137.56,1.61112,1.61134,1.61109,1.61134,127.19,True
'2018-12-21T12:50:00',1.61112,1.6113,1.61104,1.61127,116.68,1.61133,1.61151,1.61126,1.6115,100.87,False
'2018-12-21T12:51:00',1.61128,1.61129,1.61118,1.6112,133.94,1.6115,1.6115,1.61139,1.61142,105.93,True
'2018-12-21T12:52:00',1.61123,1.6113,1.61115,1.61128,146.39,1.61145,1.61152,1.61135,1.61149,113.04,False
'2018-12-21T12:53:00',1.61126,1.61136,1.6105,1.6105,216.15,1.61149,1.61158,1.61071,1.61071,155.86,True
'2018-12-21T12:54:00',1.61051,1.61073,1.61032,1.61073,244.42,1.61069,1.61095,1.61054,1.61094,199.75,False
'2018-12-21T12:55:00',1.61072,1.6108,1.61066,1.61067,136.51,1.61094,1.61101,1.61086,1.61087,98.11,False
'2018-12-21T12:56:00',1.61066,1.61069,1.61055,1.61057,215.56,1.61086,1.61091,1.61078,1.6108,157.7,False
'2018-12-21T12:57:00',1.61057,1.61058,1.61026,1.61031,198.73,1.61081,1.61081,1.61047,1.61054,220.52,False
'2018-12-21T12:58:00',1.61033,1.61037,1.61015,1.61026,238.38,1.61055,1.61058,1.61037,1.61048,318.79,True
'2018-12-21T12:59:00',1.61029,1.61047,1.61023,1.61038,257.12,1.61048,1.61066,1.61045,1.61055,309.48,True
'2018-12-21T13:00:00',1.61038,1.61082,1.61038,1.61061,214.41,1.61055,1.61103,1.61054,1.61082,243.73,False
'2018-12-21T13:01:00',1.6106,1.6107,1.61045,1.61051,237.83,1.61082,1.6109,1.61067,1.61071,242.72,False
'2018-12-21T13:02:00',1.6105,1.61052,1.61025,1.61037,247.72,1.61071,1.61074,1.61047,1.61059,243.12,True
'2018-12-21T13:03:00',1.61037,1.61052,1.61031,1.61045,265.8,1.61061,1.61073,1.61052,1.61066,273.74,True
'2018-12-21T13:04:00',1.61043,1.61078,1.61038,1.61066,342.54,1.61066,1.611,1.61057,1.61087,266.53,False
'2018-12-21T13:05:00',1.61065,1.6108,1.61058,1.61064,269.09,1.61087,1.61103,1.61078,1.61086,191.53,False
'2018-12-21T13:06:00',1.61064,1.61073,1.61055,1.61061,176.58,1.61085,1.61093,1.61075,1.61084,125.72,False
'2018-12-21T13:07:00',1.61061,1.6107,1.61024,1.61041,161.85,1.61081,1.61091,1.61045,1.61064,136.19,False
'2018-12-21T13:08:00',1.61042,1.61058,1.61036,1.61036,159.63,1.61065,1.61081,1.61059,1.61059,130.22,True
'2018-12-21T13:09:00',1.61041,1.61047,1.61038,1.61042,139.55,1.6106,1.6107,1.61059,1.61064,117.8,False
'2018-12-21T13:10:00',1.61043,1.61044,1.61015,1.61015,100.52,1.61065,1.61067,1.61037,1.61037,76.43,True
'2018-12-21T13:11:00',1.61015,1.61037,1.61008,1.61023,241.99,1.61038,1.61059,1.6103,1.61044,204.14,False
'2018-12-21T13:12:00',1.61023,1.61028,1.60994,1.61012,324.45,1.61043,1.61049,1.61017,1.61036,358.39,True
'2018-12-21T13:13:00',1.61011,1.61023,1.60995,1.61016,184.11,1.61034,1.61042,1.61017,1.61036,195.52,False
'2018-12-21T13:14:00',1.61016,1.61016,1.60985,1.60993,156.12,1.61036,1.61037,1.61005,1.61015,155.73,False
'2018-12-21T13:15:00',1.60995,1.61016,1.60979,1.6099,126.88,1.61015,1.61037,1.61001,1.61012,150.35,False
'2018-12-21T13:16:00',1.60985,1.60994,1.6094,1.60941,206.62,1.61007,1.61015,1.60962,1.60962,182.57,False
'2018-12-21T13:17:00',1.6094,1.60944,1.60906,1.60913,140.34,1.60961,1.60966,1.60924,1.6093,131.58,False
'2018-12-21T13:18:00',1.60917,1.60922,1.60898,1.60901,148.51,1.60936,1.6094,1.60918,1.60921,137.57,False
'2018-12-21T13:19:00',1.609,1.60904,1.60868,1.60882,221.51,1.60921,1.60925,1.60889,1.60898,199.25,True
'2018-12-21T13:20:00',1.60881,1.60889,1.6087,1.60883,264.99,1.60898,1.60907,1.6089,1.60904,228.84,False
'2018-12-21T13:21:00',1.60883,1.60898,1.60874,1.60876,230.59,1.60903,1.60918,1.60897,1.609,232.05,True
'2018-12-21T13:22:00',1.60876,1.60887,1.60866,1.60884,150.25,1.60899,1.60906,1.60887,1.60903,138.68,False
'2018-12-21T13:23:00',1.60883,1.6089,1.60874,1.60882,148.28,1.60904,1.60912,1.60896,1.60906,162.02,False
'2018-12-21T13:24:00',1.60882,1.60885,1.60848,1.60851,204.42,1.60906,1.60907,1.6087,1.60874,248.53,False
'2018-12-21T13:25:00',1.60849,1.60859,1.60791,1.60793,403.39,1.60872,1.60879,1.60813,1.60816,403.38,False
'2018-12-21T13:26:00',1.60792,1.60797,1.60763,1.60768,380.6,1.60815,1.60818,1.60784,1.60789,342.82,True
'2018-12-21T13:27:00',1.60764,1.60788,1.60756,1.60779,228.59,1.60787,1.6081,1.60779,1.60798,214.97,True
'2018-12-21T13:28:00',1.60782,1.6081,1.60772,1.60785,202.4,1.60799,1.60828,1.60785,1.60803,234.7,True
'2018-12-21T13:29:00',1.60785,1.60819,1.60774,1.60811,259.16,1.60804,1.60841,1.60793,1.6083,246.64,False
'2018-12-21T13:30:00',1.60809,1.60812,1.6079,1.6079,202.81,1.60829,1.60834,1.60811,1.60812,173.97,False
'2018-12-21T13:31:00',1.6079,1.60791,1.60765,1.60771,122.06,1.60812,1.60812,1.60785,1.60792,102.09,True
'2018-12-21T13:32:00',1.60773,1.60786,1.60764,1.60773,119.82,1.60794,1.60805,1.60786,1.60795,111.16,True
'2018-12-21T13:33:00',1.60773,1.60789,1.60757,1.60785,230.56,1.60794,1.60811,1.60779,1.60807,207.32,False
'2018-12-21T13:34:00',1.60785,1.60794,1.60772,1.60785,122.76,1.60807,1.60814,1.60795,1.60806,113.79,False
'2018-12-21T13:35:00',1.60788,1.6079,1.60774,1.60782,188.6,1.60807,1.60812,1.60796,1.60805,204.27,False
'2018-12-21T13:36:00',1.6078,1.60798,1.60763,1.60777,290.68,1.60785,1.60819,1.6078,1.60798,233.99,False
'2018-12-21T13:37:00',1.60774,1.6078,1.60755,1.60763,252.73,1.60795,1.60801,1.60774,1.60786,195.58,False
'2018-12-21T13:38:00',1.60765,1.6078,1.60738,1.60738,224.06,1.60785,1.60802,1.6076,1.60761,188.22,True
'2018-12-21T13:39:00',1.60736,1.60842,1.60733,1.60836,252.41,1.60759,1.60864,1.60753,1.60858,211.35,False
'2018-12-21T13:40:00',1.60836,1.60845,1.60804,1.60828,237.0,1.60857,1.60865,1.60825,1.60847,190.01,True
'2018-12-21T13:41:00',1.60827,1.60835,1.60819,1.6083,136.56,1.60848,1.60853,1.6084,1.60852,122.61,False
'2018-12-21T13:42:00',1.60833,1.60841,1.60799,1.6083,234.13,1.60852,1.60863,1.60818,1.60849,215.37,True
'2018-12-21T13:43:00',1.60827,1.60842,1.6082,1.60837,132.89,1.60846,1.60864,1.60841,1.60859,113.73,True
'2018-12-21T13:44:00',1.60837,1.60847,1.60828,1.60843,163.54,1.60857,1.60868,1.60851,1.60864,158.23,False
'2018-12-21T13:45:00',1.60842,1.60855,1.60838,1.60841,119.97,1.60863,1.60876,1.6086,1.60863,95.72,False
'2018-12-21T13:46:00',1.60846,1.60846,1.60811,1.60813,215.8,1.60866,1.60866,1.60832,1.60835,173.82,True
'2018-12-21T13:47:00',1.60813,1.60853,1.6081,1.60843,181.52,1.60836,1.60873,1.60833,1.60865,154.1,False
'2018-12-21T13:48:00',1.60844,1.60844,1.60815,1.60827,185.38,1.60866,1.60866,1.60836,1.6085,170.36,False
'2018-12-21T13:49:00',1.60827,1.60837,1.60811,1.60814,203.68,1.60848,1.60859,1.60832,1.60837,161.6,True
'2018-12-21T13:50:00',1.60816,1.60851,1.6081,1.60822,227.34,1.60838,1.60872,1.60831,1.60845,223.85,False
'2018-12-21T13:51:00',1.60823,1.60823,1.60787,1.60821,243.24,1.60845,1.60845,1.60808,1.60843,207.83,True
'2018-12-21T13:52:00',1.60822,1.60838,1.60802,1.60824,184.83,1.60844,1.60859,1.60824,1.60844,150.84,True
'2018-12-21T13:53:00',1.60821,1.6086,1.60821,1.60859,151.31,1.60844,1.60884,1.60844,1.60881,169.0,False
'2018-12-21T13:54:00',1.60859,1.60859,1.60822,1.60825,220.37,1.60881,1.60881,1.60844,1.60848,255.79,True
'2018-12-21T13:55:00',1.60826,1.60867,1.60822,1.60848,234.68,1.60848,1.60888,1.60844,1.6087,265.96,True
'2018-12-21T13:56:00',1.60849,1.60881,1.60842,1.60873,239.9,1.60872,1.60904,1.60865,1.60897,259.88,True
'2018-12-21T13:57:00',1.60872,1.60893,1.60869,1.60891,265.61,1.60895,1.60915,1.60889,1.60914,271.91,True
'2018-12-21T13:58:00',1.60892,1.60903,1.6088,1.60896,255.72,1.60916,1.60925,1.60901,1.60917,299.78,False
'2018-12-21T13:59:00',1.60897,1.60912,1.60859,1.60862,241.92,1.60919,1.60934,1.60882,1.60884,263.04,False
'2018-12-21T14:00:00',1.6086,1.60877,1.60833,1.60861,292.25,1.60881,1.60898,1.60854,1.60885,308.06,False
'2018-12-21T14:01:00',1.60864,1.60871,1.60839,1.6084,229.34,1.60887,1.60893,1.60859,1.6086,223.77,True
'2018-12-21T14:02:00',1.60839,1.60856,1.60825,1.60851,210.38,1.6086,1.60877,1.60848,1.60869,203.12,False
'2018-12-21T14:03:00',1.60847,1.60866,1.60834,1.60848,170.8,1.60867,1.60884,1.60855,1.6087,177.09,False
'2018-12-21T14:04:00',1.60848,1.6085,1.60826,1.60832,121.6,1.6087,1.60872,1.60847,1.60853,132.66,False
'2018-12-21T14:05:00',1.60837,1.60841,1.60822,1.60828,217.23,1.60855,1.60862,1.60843,1.60848,205.46,False
'2018-12-21T14:06:00',1.60828,1.60828,1.60808,1.60825,240.3,1.60849,1.6085,1.60828,1.60848,227.56,True
'2018-12-21T14:07:00',1.60825,1.60833,1.60805,1.60826,252.2,1.60848,1.60853,1.60827,1.60849,219.82,False
'2018-12-21T14:08:00',1.60826,1.60828,1.60795,1.60796,234.84,1.60849,1.6085,1.60816,1.6082,214.21,False
'2018-12-21T14:09:00',1.608,1.608,1.60775,1.60782,247.1,1.60823,1.60823,1.60798,1.60804,254.32,False
'2018-12-21T14:10:00',1.60782,1.60787,1.60773,1.6078,224.33,1.60804,1.60808,1.60793,1.60802,191.21,False
'2018-12-21T14:11:00',1.60783,1.608,1.60756,1.60766,247.48,1.60802,1.60816,1.60777,1.60788,202.8,True
'2018-12-21T14:12:00',1.60768,1.60788,1.60757,1.60788,179.7,1.60788,1.60812,1.60778,1.60812,147.02,True
'2018-12-21T14:13:00',1.60787,1.60797,1.6078,1.60794,161.66,1.60811,1.6082,1.60802,1.60816,123.62,False
'2018-12-21T14:14:00',1.60792,1.608,1.60771,1.60789,193.78,1.60815,1.60823,1.60792,1.60809,149.13,False
'2018-12-21T14:15:00',1.60789,1.60791,1.60769,1.60776,131.05,1.60809,1.60812,1.60791,1.60797,101.0,True
'2018-12-21T14:16:00',1.60782,1.60786,1.60768,1.60785,122.59,1.60797,1.60808,1.60788,1.60807,88.12,True
'2018-12-21T14:17:00',1.60784,1.6081,1.60783,1.6081,105.94,1.60807,1.60832,1.60804,1.60831,91.4,False
'2018-12-21T14:18:00',1.6081,1.60814,1.60773,1.60774,228.52,1.60832,1.60834,1.60796,1.60796,223.68,True
'2018-12-21T14:19:00',1.60773,1.60884,1.60766,1.60841,488.3,1.60797,1.60908,1.60787,1.60865,472.79,False
'2018-12-21T14:20:00',1.6084,1.60842,1.60734,1.60761,548.19,1.60864,1.60864,1.60759,1.60783,506.97,True
'2018-12-21T14:21:00',1.60765,1.60773,1.60747,1.60773,391.43,1.60785,1.60794,1.6077,1.60792,373.26,False
'2018-12-21T14:22:00',1.60774,1.60774,1.60709,1.6072,436.24,1.60793,1.60796,1.60731,1.60745,407.87,True
'2018-12-21T14:23:00',1.60723,1.60745,1.60716,1.60722,388.28,1.60746,1.60762,1.60734,1.60745,312.31,True
'2018-12-21T14:24:00',1.60728,1.60747,1.60726,1.60727,254.52,1.6075,1.60769,1.60745,1.60746,205.01,False
'2018-12-21T14:25:00',1.60727,1.60728,1.60703,1.60714,287.58,1.60748,1.60748,1.60724,1.60737,220.75,False
'2018-12-21T14:26:00',1.60714,1.60714,1.60698,1.60712,120.1,1.60735,1.60736,1.6072,1.60734,112.71,True
'2018-12-21T14:27:00',1.60712,1.60754,1.60708,1.60724,176.83,1.60732,1.60775,1.6073,1.60746,135.77,False
'2018-12-21T14:28:00',1.60724,1.60739,1.60716,1.60721,163.1,1.60747,1.60761,1.60739,1.60744,158.91,True
'2018-12-21T14:29:00',1.60721,1.60755,1.6072,1.60731,197.17,1.60743,1.60791,1.60743,1.6079,196.35,True
'2018-12-21T14:30:00',1.60729,1.6077,1.60694,1.60764,217.88,1.60788,1.60803,1.60753,1.60788,222.53,True
'2018-12-21T14:31:00',1.60762,1.60798,1.60758,1.60781,115.13,1.60785,1.6082,1.60778,1.60802,117.83,False
'2018-12-21T14:32:00',1.60779,1.60779,1.60725,1.6073,92.41,1.60803,1.60803,1.60745,1.60752,89.35,False
'2018-12-21T14:33:00',1.60731,1.60747,1.60718,1.6073,270.34,1.60753,1.6077,1.60739,1.60752,228.69,False
'2018-12-21T14:34:00',1.60731,1.6074,1.60683,1.60683,300.55,1.60754,1.60762,1.60705,1.60706,231.67,True
'2018-12-21T14:35:00',1.60684,1.60709,1.60664,1.60706,395.43,1.60707,1.60731,1.60685,1.60729,320.6,False
'2018-12-21T14:36:00',1.60705,1.60718,1.60684,1.6069,330.15,1.60727,1.6074,1.60706,1.60714,303.22,False
'2018-12-21T14:37:00',1.60692,1.60693,1.60661,1.6068,301.76,1.60714,1.60714,1.60681,1.60703,281.52,True
'2018-12-21T14:38:00',1.60682,1.60682,1.60645,1.60681,333.37,1.60703,1.60704,1.60667,1.60704,280.8,False
'2018-12-21T14:39:00',1.60682,1.60694,1.60652,1.60658,266.35,1.60702,1.60714,1.60674,1.60682,221.61,True
'2018-12-21T14:40:00',1.60659,1.60671,1.60643,1.6067,203.79,1.60681,1.60693,1.60665,1.60693,174.89,False
'2018-12-21T14:41:00',1.6067,1.6067,1.60631,1.60633,160.76,1.60691,1.60692,1.60654,1.60656,151.62,False
'2018-12-21T14:42:00',1.60634,1.60634,1.60595,1.6062,183.11,1.60657,1.60657,1.60618,1.60642,211.47,True
'2018-12-21T14:43:00',1.60618,1.60636,1.6061,1.60624,171.44,1.60637,1.60656,1.60632,1.60645,180.16,False
'2018-12-21T14:44:00',1.60623,1.60625,1.606,1.60616,201.78,1.60645,1.60645,1.60623,1.60639,193.34,False
'2018-12-21T14:45:00',1.60616,1.60633,1.60604,1.6061,231.35,1.60639,1.60654,1.60621,1.60633,244.58,True
'2018-12-21T14:46:00',1.60608,1.60639,1.60599,1.60638,343.94,1.60632,1.60663,1.60618,1.60663,297.51,False
'2018-12-21T14:47:00',1.60635,1.60638,1.60603,1.60609,286.49,1.60657,1.60662,1.60626,1.60632,223.0,True
'2018-12-21T14:48:00',1.60614,1.60624,1.606,1.60622,317.66,1.60636,1.60645,1.60619,1.60644,227.42,True
'2018-12-21T14:49:00',1.60622,1.60644,1.60618,1.60632,191.35,1.60644,1.60666,1.60641,1.60654,180.82,False
'2018-12-21T14:50:00',1.60633,1.60637,1.60617,1.60628,227.1,1.60655,1.60659,1.60637,1.60649,191.83,False
'2018-12-21T14:51:00',1.60626,1.60629,1.60619,1.60626,132.69,1.60648,1.6065,1.6064,1.60643,128.15,False
'2018-12-21T14:52:00',1.60626,1.60648,1.6062,1.60622,227.06,1.60643,1.60669,1.60643,1.60643,216.77,True
'2018-12-21T14:53:00',1.6062,1.60642,1.60616,1.60629,210.03,1.60643,1.60663,1.60638,1.60652,208.59,True
'2018-12-21T14:54:00',1.60628,1.60674,1.60628,1.6067,158.69,1.60651,1.60695,1.60651,1.60693,129.91,True
'2018-12-21T14:55:00',1.60671,1.60707,1.60668,1.60701,278.22,1.60693,1.60728,1.6069,1.6072,285.24,False
'2018-12-21T14:56:00',1.60702,1.60704,1.60677,1.60677,180.27,1.6072,1.60724,1.60699,1.60699,172.16,True
'2018-12-21T14:57:00',1.60674,1.60717,1.60674,1.60716,205.86,1.60696,1.60738,1.60695,1.60738,207.62,True
'2018-12-21T14:58:00',1.60717,1.60738,1.60709,1.60728,147.5,1.60739,1.60756,1.60728,1.60749,137.85,True
'2018-12-21T14:59:00',1.60728,1.60765,1.60727,1.60753,175.08,1.60749,1.60779,1.60745,1.60771,158.73,False
'2018-12-21T15:00:00',1.60752,1.60755,1.60721,1.60751,359.41,1.60773,1.60773,1.60743,1.60769,331.56,True
'2018-12-21T15:01:00',1.6075,1.60755,1.60732,1.60755,200.15,1.60771,1.60773,1.60753,1.60773,171.13,True
'2018-12-21T15:02:00',1.60758,1.60777,1.60748,1.60776,238.97,1.60777,1.60794,1.6077,1.60793,193.5,True
'2018-12-21T15:03:00',1.60773,1.6081,1.60768,1.60809,204.6,1.60792,1.60832,1.60789,1.60828,151.75,True
'2018-12-21T15:04:00',1.60805,1.60816,1.60793,1.6081,195.61,1.60818,1.60836,1.60814,1.6083,156.9,True
'2018-12-21T15:05:00',1.60809,1.60814,1.60794,1.60812,146.6,1.60829,1.60836,1.60816,1.60834,180.81,True
'2018-12-21T15:06:00',1.60814,1.6084,1.60813,1.60838,222.93,1.60835,1.60859,1.60833,1.60858,231.02,False
'2018-12-21T15:07:00',1.6084,1.6084,1.60813,1.60827,265.26,1.60859,1.60859,1.60834,1.60849,266.52,True
'2018-12-21T15:08:00',1.60827,1.60863,1.60821,1.60854,240.99,1.60847,1.60884,1.60839,1.60876,228.61,True
'2018-12-21T15:09:00',1.60855,1.60872,1.60849,1.60864,170.1,1.60874,1.60892,1.6087,1.60886,183.02,True
'2018-12-21T15:10:00',1.60863,1.60876,1.60861,1.60869,228.98,1.60886,1.60896,1.60882,1.60889,235.08,False
'2018-12-21T15:11:00',1.60869,1.60884,1.60855,1.60863,242.81,1.6089,1.60904,1.60875,1.60884,241.75,False
'2018-12-21T15:12:00',1.60865,1.60876,1.60834,1.60842,281.85,1.60885,1.60895,1.60855,1.60861,281.11,False
'2018-12-21T15:13:00',1.60842,1.60842,1.60809,1.6081,193.0,1.60863,1.60863,1.60831,1.60832,213.42,True
'2018-12-21T15:14:00',1.60811,1.60815,1.60799,1.60814,202.69,1.60833,1.60837,1.6082,1.60835,221.32,True
'2018-12-21T15:15:00',1.60814,1.60831,1.60802,1.60828,271.9,1.60836,1.60851,1.60824,1.6085,278.52,True
'2018-12-21T15:16:00',1.60829,1.6086,1.60821,1.60856,267.93,1.60851,1.60881,1.60842,1.60876,258.88,True
'2018-12-21T15:17:00',1.60855,1.6088,1.60854,1.60868,216.86,1.60876,1.60899,1.60874,1.6089,200.39,True
'2018-12-21T15:18:00',1.60869,1.6089,1.60859,1.60887,224.06,1.60889,1.6091,1.6088,1.60907,207.07,True
'2018-12-21T15:19:00',1.60887,1.60909,1.60885,1.60901,312.85,1.60908,1.60929,1.60906,1.60923,320.07,False
'2018-12-21T15:20:00',1.60902,1.60905,1.60876,1.609,223.02,1.60923,1.60926,1.60897,1.60921,228.6,True
'2018-12-21T15:21:00',1.60899,1.60923,1.60894,1.60918,206.82,1.60919,1.60944,1.60916,1.60937,217.8,False
'2018-12-21T15:22:00',1.60915,1.60922,1.60904,1.60915,163.23,1.60934,1.6094,1.60924,1.60933,161.94,True
'2018-12-21T15:23:00',1.60915,1.60939,1.60914,1.6092,171.92,1.60935,1.60959,1.60935,1.60938,209.28,False
'2018-12-21T15:24:00',1.60921,1.60928,1.60901,1.60912,240.63,1.6094,1.60947,1.60922,1.60931,307.01,True
'2018-12-21T15:25:00',1.60914,1.60961,1.60913,1.60943,212.82,1.60932,1.60981,1.60932,1.60964,281.24,True
'2018-12-21T15:26:00',1.60941,1.60969,1.60937,1.60957,210.44,1.60962,1.6099,1.6096,1.60978,200.83,True
'2018-12-21T15:27:00',1.60957,1.6098,1.60949,1.60959,181.86,1.60977,1.61003,1.60972,1.60984,179.43,True
'2018-12-21T15:28:00',1.6096,1.60994,1.6096,1.60967,435.89,1.60982,1.61016,1.60982,1.60988,384.28,True
'2018-12-21T15:29:00',1.60968,1.60976,1.60943,1.60974,208.85,1.60991,1.60998,1.60964,1.60998,200.83,True
'2018-12-21T15:30:00',1.60978,1.60991,1.60956,1.60975,291.36,1.61,1.61012,1.60979,1.60997,325.28,False
'2018-12-21T15:31:00',1.60975,1.60996,1.60965,1.60971,263.53,1.60997,1.61016,1.60988,1.60992,284.88,True
'2018-12-21T15:32:00',1.60975,1.60981,1.6096,1.60973,258.92,1.60995,1.61004,1.60979,1.60996,235.32,False
'2018-12-21T15:33:00',1.60975,1.60975,1.60919,1.60919,287.59,1.60994,1.60996,1.6094,1.6094,292.99,True
'2018-12-21T15:34:00',1.60918,1.60945,1.60918,1.60945,184.63,1.60939,1.60967,1.60939,1.60967,224.26,True
'2018-12-21T15:35:00',1.60946,1.60981,1.60945,1.6098,173.2,1.60967,1.61002,1.60965,1.61002,224.6,False
'2018-12-21T15:36:00',1.60978,1.60981,1.60924,1.60932,384.17,1.60999,1.61003,1.60946,1.60954,439.32,False
'2018-12-21T15:37:00',1.60931,1.60931,1.60884,1.60903,325.37,1.60952,1.60952,1.60907,1.60925,335.58,False
'2018-12-21T15:38:00',1.60901,1.60901,1.60832,1.60834,311.54,1.60921,1.60922,1.60855,1.60856,332.07,False
'2018-12-21T15:39:00',1.60835,1.60857,1.6083,1.60834,274.98,1.60857,1.60879,1.6085,1.60855,329.98,False
'2018-12-21T15:40:00',1.60833,1.60844,1.60816,1.60824,343.47,1.60853,1.60867,1.60839,1.60845,413.3,False
'2018-12-21T15:41:00',1.60827,1.60849,1.60813,1.6082,284.31,1.60847,1.6087,1.60832,1.60838,295.15,False
'2018-12-21T15:42:00',1.6082,1.60842,1.60798,1.60804,364.64,1.60842,1.60862,1.6082,1.60822,460.2,False
'2018-12-21T15:43:00',1.60802,1.60804,1.60763,1.60793,377.11,1.60819,1.60824,1.60785,1.60815,410.03,True
'2018-12-21T15:44:00',1.60793,1.60811,1.60778,1.60805,369.17,1.60815,1.60833,1.608,1.60825,393.18,True
'2018-12-21T15:45:00',1.60802,1.60819,1.60788,1.60819,314.33,1.60823,1.6084,1.60809,1.6084,373.31,True
'2018-12-21T15:46:00',1.6082,1.60842,1.60795,1.60838,252.73,1.60841,1.60863,1.60818,1.60861,267.52,True
'2018-12-21T15:47:00',1.6084,1.60872,1.6084,1.60859,338.44,1.60862,1.60895,1.60862,1.60882,341.85,False
'2018-12-21T15:48:00',1.60859,1.60863,1.60817,1.60821,356.12,1.60882,1.60887,1.60836,1.60838,372.03,True
'2018-12-21T15:49:00',1.60828,1.60832,1.60804,1.60829,268.26,1.60839,1.60855,1.60826,1.60852,370.82,False
'2018-12-21T15:50:00',1.60827,1.60845,1.60803,1.6081,306.13,1.6085,1.60865,1.60824,1.60827,352.87,True
'2018-12-21T15:51:00',1.60807,1.60845,1.608,1.60836,245.34,1.60827,1.60865,1.60821,1.60857,309.78,True
'2018-12-21T15:52:00',1.60841,1.609,1.60829,1.60878,239.67,1.60859,1.6092,1.60852,1.60899,288.16,True
'2018-12-21T15:53:00',1.6088,1.60913,1.60873,1.60908,271.95,1.60899,1.60933,1.60892,1.6093,324.87,True
'2018-12-21T15:54:00',1.60905,1.60951,1.60897,1.60942,268.23,1.60927,1.60972,1.60917,1.60962,313.64,False
'2018-12-21T15:55:00',1.60942,1.60953,1.60916,1.60916,342.23,1.60962,1.60977,1.60933,1.60933,377.96,True
'2018-12-21T15:56:00',1.60913,1.60923,1.60908,1.60915,144.38,1.60933,1.60943,1.60929,1.60937,173.76,False
'2018-12-21T15:57:00',1.60914,1.60922,1.60868,1.60868,191.45,1.60937,1.60945,1.60892,1.60892,172.88,True
'2018-12-21T15:58:00',1.60866,1.60883,1.60853,1.60877,213.79,1.6089,1.60905,1.60875,1.609,183.14,False
'2018-12-21T15:59:00',1.60878,1.60878,1.60795,1.60796,355.65,1.60901,1.60902,1.60819,1.60841,396.39,True
'2018-12-21T16:00:00',1.60796,1.6085,1.6079,1.60828,315.5,1.60847,1.60878,1.60833,1.6085,313.97,False
'2018-12-21T16:01:00',1.60829,1.60855,1.60795,1.60798,289.35,1.6085,1.60878,1.60817,1.60821,253.71,True
'2018-12-21T16:02:00',1.60806,1.60844,1.60799,1.60834,224.9,1.60828,1.60867,1.60822,1.60857,211.24,True
'2018-12-21T16:03:00',1.60832,1.60862,1.60829,1.60841,314.06,1.60854,1.60882,1.60851,1.60864,312.87,True
'2018-12-21T16:04:00',1.60842,1.60849,1.60827,1.60846,317.22,1.60865,1.6087,1.6085,1.60868,285.81,True
'2018-12-21T16:05:00',1.60848,1.60877,1.60842,1.60856,313.25,1.60868,1.60895,1.60863,1.60879,342.79,True
'2018-12-21T16:06:00',1.60854,1.60871,1.60848,1.60871,269.45,1.60877,1.60891,1.60869,1.60884,303.77,False
'2018-12-21T16:07:00',1.60871,1.60871,1.60845,1.60846,167.61,1.60882,1.60892,1.60867,1.60868,183.31,False
'2018-12-21T16:08:00',1.60848,1.60851,1.60806,1.60832,313.85,1.60869,1.60871,1.60827,1.60854,322.2,False
'2018-12-21T16:09:00',1.60832,1.60852,1.6081,1.60812,279.26,1.60855,1.60873,1.60834,1.60836,333.41,True
'2018-12-21T16:10:00',1.60812,1.60882,1.60812,1.6082,420.99,1.60834,1.60904,1.60834,1.60843,468.4,False
'2018-12-21T16:11:00',1.60817,1.60823,1.60768,1.60785,475.98,1.60842,1.60843,1.60785,1.60802,491.02,True
'2018-12-21T16:12:00',1.60782,1.60794,1.60755,1.60785,393.59,1.60802,1.60813,1.60769,1.60807,441.32,False
'2018-12-21T16:13:00',1.60785,1.60856,1.60775,1.60775,413.16,1.60804,1.60873,1.60793,1.60797,505.9,False
'2018-12-21T16:14:00',1.60772,1.60791,1.60738,1.60757,439.11,1.60794,1.60813,1.60761,1.60779,494.05,False
'2018-12-21T16:15:00',1.60758,1.60765,1.60677,1.6068,437.33,1.6078,1.60787,1.60699,1.60701,440.43,False
'2018-12-21T16:16:00',1.6068,1.60685,1.60628,1.60654,387.7,1.60703,1.60707,1.60645,1.60675,384.31,False
'2018-12-21T16:17:00',1.60656,1.60674,1.60599,1.60601,428.29,1.60677,1.60694,1.60619,1.6062,443.4,False
'2018-12-21T16:18:00',1.60601,1.60612,1.60543,1.6056,401.48,1.60618,1.6063,1.60566,1.6058,373.33,False
'2018-12-21T16:19:00',1.60558,1.60584,1.60545,1.6055,394.3,1.6058,1.60603,1.60564,1.60571,329.5,False
'2018-12-21T16:20:00',1.60551,1.60551,1.60441,1.60443,471.54,1.60571,1.60571,1.60462,1.60464,480.9,True
'2018-12-21T16:21:00',1.60449,1.60472,1.60434,1.60468,297.6,1.60466,1.60494,1.60456,1.60489,356.27,False
'2018-12-21T16:22:00',1.60467,1.60469,1.60409,1.60411,292.79,1.60489,1.60489,1.60427,1.60431,281.75,False
'2018-12-21T16:23:00',1.6041,1.6041,1.6037,1.60378,310.37,1.6043,1.6043,1.60389,1.60397,283.06,False
'2018-12-21T16:24:00',1.60377,1.60381,1.60242,1.60276,549.23,1.60397,1.60401,1.60265,1.603,576.3,True
'2018-12-21T16:25:00',1.60274,1.60322,1.60268,1.60316,496.54,1.60299,1.60344,1.60292,1.60337,568.54,True
'2018-12-21T16:26:00',1.60316,1.60342,1.60286,1.60339,463.64,1.60335,1.60363,1.60308,1.60359,393.51,True
'2018-12-21T16:27:00',1.60343,1.60378,1.60329,1.60366,435.25,1.60359,1.60397,1.60353,1.60386,450.02,False
'2018-12-21T16:28:00',1.60364,1.60379,1.60329,1.60359,469.08,1.60386,1.60402,1.60353,1.60383,475.48,True
'2018-12-21T16:29:00',1.60362,1.60379,1.60335,1.60362,366.42,1.60381,1.60396,1.60357,1.60383,388.06,False
'2018-12-21T16:30:00',1.60361,1.60378,1.60331,1.60346,486.17,1.60381,1.60399,1.60353,1.60369,429.07,True
'2018-12-21T16:31:00',1.60346,1.6039,1.60338,1.6038,406.03,1.60366,1.60413,1.60361,1.60402,432.28,True
'2018-12-21T16:32:00',1.60382,1.60424,1.60373,1.60416,415.64,1.60404,1.60446,1.60394,1.60437,433.39,False
'2018-12-21T16:33:00',1.6041,1.60427,1.60372,1.60407,473.96,1.60432,1.60447,1.60394,1.60428,463.9,True
'2018-12-21T16:34:00',1.60407,1.60465,1.60398,1.60463,396.97,1.60429,1.60487,1.60419,1.60485,343.39,False
'2018-12-21T16:35:00',1.60463,1.60466,1.60442,1.60442,326.7,1.60487,1.60487,1.60462,1.60463,341.89,True
'2018-12-21T16:36:00',1.60442,1.60473,1.60439,1.60453,356.99,1.60463,1.60494,1.60459,1.60475,410.56,False
'2018-12-21T16:37:00',1.60451,1.60475,1.60441,1.60448,316.01,1.60468,1.60497,1.60463,1.60471,377.19,False
'2018-12-21T16:38:00',1.60451,1.60456,1.60427,1.6043,328.92,1.6047,1.60478,1.60442,1.60452,380.49,True
'2018-12-21T16:39:00',1.60431,1.60468,1.60415,1.60468,335.2,1.60453,1.60486,1.60435,1.60486,422.01,True
'2018-12-21T16:40:00',1.6047,1.60519,1.60461,1.60501,399.94,1.60486,1.60538,1.60473,1.60524,450.28,True
'2018-12-21T16:41:00',1.60501,1.60524,1.60484,1.60519,398.38,1.60524,1.60545,1.60506,1.6054,352.31,False
'2018-12-21T16:42:00',1.60519,1.60535,1.6049,1.60493,376.91,1.60541,1.60558,1.60514,1.60515,380.09,True
'2018-12-21T16:43:00',1.60494,1.60531,1.60482,1.60513,417.42,1.60516,1.60554,1.60505,1.60537,418.83,True
'2018-12-21T16:44:00',1.60515,1.60532,1.60494,1.60519,350.25,1.60536,1.60554,1.60516,1.60538,396.77,False
'2018-12-21T16:45:00',1.60518,1.60522,1.60495,1.6051,465.09,1.60538,1.60544,1.60516,1.60534,396.86,True
'2018-12-21T16:46:00',1.60507,1.60563,1.60501,1.60541,306.25,1.60532,1.60586,1.60523,1.60563,297.86,True
'2018-12-21T16:47:00',1.60542,1.60572,1.60536,1.60554,340.94,1.60564,1.60594,1.60558,1.60576,317.01,True
'2018-12-21T16:48:00',1.60554,1.60616,1.60548,1.60601,339.71,1.60576,1.60638,1.60568,1.60624,362.34,True
'2018-12-21T16:49:00',1.606,1.60633,1.60598,1.60626,316.69,1.60624,1.60655,1.60621,1.60648,368.69,True
'2018-12-21T16:50:00',1.60625,1.60679,1.60625,1.60679,394.37,1.60648,1.60701,1.60648,1.60701,433.88,True
'2018-12-21T16:51:00',1.60684,1.60692,1.60663,1.6068,383.91,1.60706,1.60713,1.60684,1.60702,377.05,True
'2018-12-21T16:52:00',1.60682,1.60731,1.6068,1.60713,471.65,1.60704,1.60753,1.60703,1.60735,453.83,False
'2018-12-21T16:53:00',1.60711,1.60732,1.60688,1.60699,457.31,1.60734,1.60753,1.60711,1.6072,492.64,True
'2018-12-21T16:54:00',1.60698,1.60736,1.60682,1.60727,468.24,1.60719,1.60754,1.60703,1.60745,503.25,False
'2018-12-21T16:55:00',1.60725,1.60738,1.60711,1.60718,380.66,1.60743,1.60758,1.60733,1.6074,354.52,True
'2018-12-21T16:56:00',1.60719,1.60776,1.60714,1.60776,458.22,1.60741,1.60795,1.60734,1.60795,380.54,True
'2018-12-21T16:57:00',1.60776,1.60911,1.60752,1.60904,467.83,1.60795,1.60932,1.60773,1.60923,402.98,True
'2018-12-21T16:58:00',1.60904,1.61045,1.60904,1.6103,459.5,1.60926,1.61063,1.60923,1.61046,490.7,True
'2018-12-21T16:59:00',1.61029,1.61215,1.61021,1.61215,430.17,1.61045,1.61236,1.6104,1.61235,505.56,True
'2018-12-21T17:00:00',1.61212,1.61281,1.61146,1.61273,534.31,1.61227,1.61301,1.61168,1.61291,544.58,True
'2018-12-21T17:01:00',1.61269,1.61326,1.61262,1.61285,590.88,1.61291,1.61342,1.61284,1.613,503.45,False
'2018-12-21T17:02:00',1.61284,1.61285,1.61095,1.61109,581.62,1.61293,1.61297,1.61118,1.61131,634.26,True
'2018-12-21T17:03:00',1.61102,1.61136,1.61096,1.6113,418.35,1.61125,1.61159,1.61118,1.61153,476.54,True
'2018-12-21T17:04:00',1.61132,1.61149,1.61107,1.61146,397.72,1.61155,1.61173,1.6113,1.61168,432.31,False
'2018-12-21T17:05:00',1.61145,1.61145,1.61121,1.61121,355.69,1.61167,1.61167,1.61142,1.61145,353.5,False
'2018-12-21T17:06:00',1.61122,1.61141,1.61107,1.61108,400.73,1.61147,1.61165,1.61128,1.6113,418.06,True
'2018-12-21T17:07:00',1.6111,1.61208,1.61107,1.61203,511.58,1.61129,1.61226,1.61123,1.61225,526.19,True
'2018-12-21T17:08:00',1.61203,1.61284,1.61203,1.61268,462.33,1.61225,1.61307,1.61224,1.6129,450.3,True
'2018-12-21T17:09:00',1.61269,1.61315,1.6123,1.61312,503.24,1.61291,1.61332,1.61251,1.61332,507.12,False
'2018-12-21T17:10:00',1.61313,1.6133,1.61234,1.61236,416.37,1.61332,1.61353,1.61258,1.61258,493.29,True
'2018-12-21T17:11:00',1.61236,1.61249,1.61219,1.61243,354.0,1.61258,1.61273,1.61238,1.61265,421.72,True
'2018-12-21T17:12:00',1.61244,1.61299,1.6124,1.61288,348.66,1.61266,1.61321,1.61262,1.61312,384.29,True
'2018-12-21T17:13:00',1.61287,1.61313,1.61263,1.61313,328.56,1.61311,1.61336,1.61287,1.61335,407.32,False
'2018-12-21T17:14:00',1.61312,1.61326,1.6129,1.61292,349.64,1.61335,1.61348,1.61313,1.61315,449.73,False
'2018-12-21T17:15:00',1.61295,1.61307,1.61247,1.61249,332.35,1.61317,1.61329,1.6127,1.61273,384.81,True
'2018-12-21T17:16:00',1.61245,1.61279,1.61241,1.61269,385.32,1.61269,1.61301,1.61261,1.61288,408.26,False
'2018-12-21T17:17:00',1.6127,1.61294,1.6126,1.61265,252.76,1.61288,1.61315,1.61283,1.61288,282.7,False
'2018-12-21T17:18:00',1.61263,1.61265,1.61223,1.61238,292.78,1.61286,1.61286,1.61246,1.61261,369.98,False
'2018-12-21T17:19:00',1.61238,1.61238,1.61202,1.61211,334.92,1.61262,1.61262,1.61219,1.61231,412.63,False
'2018-12-21T17:20:00',1.61213,1.61225,1.61201,1.61207,350.85,1.61234,1.61247,1.61211,1.61224,444.15,False
'2018-12-21T17:21:00',1.61206,1.61207,1.61152,1.6116,258.49,1.61223,1.61225,1.61175,1.61179,289.75,False
'2018-12-21T17:22:00',1.61157,1.61162,1.6113,1.61143,243.38,1.61178,1.61182,1.6115,1.61158,277.16,False
'2018-12-21T17:23:00',1.61141,1.61162,1.61138,1.61141,269.7,1.61158,1.61183,1.61157,1.61159,269.75,True
'2018-12-21T17:24:00',1.61145,1.61162,1.61135,1.61145,284.8,1.61163,1.6118,1.61156,1.61167,280.88,False
'2018-12-21T17:25:00',1.61144,1.61172,1.61142,1.61143,285.84,1.61167,1.61191,1.61164,1.61166,260.11,False
'2018-12-21T17:26:00',1.61143,1.61184,1.61139,1.61144,202.0,1.61166,1.612,1.61162,1.61164,202.76,False
'2018-12-21T17:27:00',1.6115,1.6115,1.61118,1.61118,201.37,1.61167,1.61169,1.61141,1.61142,167.12,True
'2018-12-21T17:28:00',1.61118,1.61147,1.61113,1.6114,303.9,1.61142,1.6117,1.61136,1.61162,279.3,False
'2018-12-21T17:29:00',1.61138,1.61138,1.6111,1.61119,283.48,1.61159,1.61161,1.61133,1.6114,266.88,False
'2018-12-21T17:30:00',1.61118,1.61119,1.61019,1.61032,383.98,1.6114,1.61141,1.6104,1.61052,428.86,True
'2018-12-21T17:31:00',1.61033,1.61092,1.61029,1.61073,384.77,1.61052,1.61113,1.61052,1.61092,367.27,False
'2018-12-21T17:32:00',1.61072,1.61099,1.61049,1.61062,362.41,1.61091,1.61118,1.61071,1.61082,309.51,False
'2018-12-21T17:33:00',1.6106,1.61065,1.61033,1.61049,321.07,1.61081,1.61087,1.61056,1.61071,302.85,False
'2018-12-21T17:34:00',1.61049,1.61058,1.61032,1.61047,299.69,1.61071,1.61079,1.61053,1.61069,313.9,False
'2018-12-21T17:35:00',1.61047,1.6106,1.61035,1.61042,358.19,1.6107,1.61084,1.61055,1.61065,342.38,False
'2018-12-21T17:36:00',1.61041,1.61044,1.61007,1.61018,368.25,1.61063,1.61066,1.6103,1.61041,365.48,False
'2018-12-21T17:37:00',1.61018,1.61031,1.61006,1.61015,294.45,1.61041,1.61054,1.61029,1.61038,283.82,True
'2018-12-21T17:38:00',1.61015,1.61068,1.61012,1.6106,387.71,1.61039,1.61091,1.61036,1.61083,399.03,False
'2018-12-21T17:39:00',1.61059,1.61061,1.61036,1.61059,283.46,1.61082,1.61084,1.6106,1.61082,297.58,True
'2018-12-21T17:40:00',1.61061,1.61082,1.61058,1.61072,244.72,1.61084,1.61103,1.61081,1.6109,259.11,True
'2018-12-21T17:41:00',1.61064,1.61092,1.61055,1.61078,284.2,1.61087,1.61111,1.61077,1.611,321.31,True
'2018-12-21T17:42:00',1.61077,1.61085,1.61067,1.61085,270.41,1.611,1.61108,1.61089,1.61108,281.26,False
'2018-12-21T17:43:00',1.61084,1.61089,1.61065,1.61073,276.2,1.61107,1.6111,1.61087,1.61093,293.92,False
'2018-12-21T17:44:00',1.61072,1.61083,1.61063,1.61066,261.57,1.61093,1.61105,1.61084,1.61091,239.21,False
'2018-12-21T17:45:00',1.61066,1.61072,1.61043,1.61046,298.18,1.61091,1.61095,1.61065,1.61069,275.96,True
'2018-12-21T17:46:00',1.61046,1.61066,1.61042,1.61051,236.88,1.61069,1.61087,1.61065,1.61073,281.77,True
'2018-12-21T17:47:00',1.61048,1.61098,1.61047,1.61095,281.75,1.61072,1.6112,1.6107,1.61117,307.41,False
'2018-12-21T17:48:00',1.61096,1.61108,1.61086,1.61092,212.88,1.61118,1.61131,1.61108,1.61114,239.56,True
'2018-12-21T17:49:00',1.61088,1.61153,1.61088,1.61147,286.06,1.6111,1.61173,1.6111,1.61169,292.88,False
'2018-12-21T17:50:00',1.61146,1.6115,1.61118,1.61118,254.63,1.61168,1.61172,1.61138,1.61142,258.83,False
'2018-12-21T17:51:00',1.61118,1.61133,1.61095,1.61103,368.52,1.6114,1.61156,1.61116,1.61125,332.14,False
'2018-12-21T17:52:00',1.61103,1.61113,1.61085,1.61099,266.57,1.61125,1.61132,1.61104,1.61118,298.48,True
'2018-12-21T17:53:00',1.61098,1.61118,1.61087,1.61101,212.0,1.61116,1.61137,1.61106,1.61124,221.38,True
'2018-12-21T17:54:00',1.61104,1.61151,1.61097,1.61132,181.31,1.61126,1.61171,1.61122,1.61154,168.32,True
'2018-12-21T17:55:00',1.61132,1.61139,1.61119,1.61139,209.76,1.61152,1.61163,1.61142,1.61157,202.62,True
'2018-12-21T17:56:00',1.61137,1.61176,1.61133,1.61176,407.47,1.61157,1.61199,1.61155,1.61197,354.81,False
'2018-12-21T17:57:00',1.61174,1.61182,1.61147,1.61174,390.37,1.61198,1.61205,1.61171,1.61193,333.87,True
'2018-12-21T17:58:00',1.61174,1.61187,1.61153,1.61176,346.43,1.61192,1.61209,1.61174,1.612,311.28,True
'2018-12-21T17:59:00',1.61175,1.61212,1.61171,1.61201,373.24,1.61198,1.61234,1.61193,1.61225,328.7,True
'2018-12-21T18:00:00',1.61202,1.61243,1.61202,1.61226,293.05,1.61226,1.61266,1.61226,1.61248,287.64,False
'2018-12-21T18:01:00',1.61226,1.61235,1.61155,1.61175,388.45,1.6125,1.61253,1.61179,1.61197,348.64,True
'2018-12-21T18:02:00',1.61171,1.61219,1.61169,1.61215,310.26,1.61195,1.61242,1.61191,1.61237,235.5,True
'2018-12-21T18:03:00',1.61214,1.6123,1.61201,1.61215,284.54,1.61237,1.6125,1.61224,1.61239,211.13,True
'2018-12-21T18:04:00',1.61214,1.6124,1.61196,1.61228,309.16,1.61238,1.61266,1.61223,1.61253,256.07,True
'2018-12-21T18:05:00',1.61233,1.61252,1.61231,1.6125,289.52,1.61255,1.61272,1.61251,1.61271,223.51,False
'2018-12-21T18:06:00',1.6125,1.6127,1.61228,1.61249,330.71,1.6127,1.61283,1.61248,1.61269,258.14,True
'2018-12-21T18:07:00',1.61249,1.61289,1.61241,1.61288,326.12,1.61268,1.61305,1.61259,1.61305,265.0,True
'2018-12-21T18:08:00',1.61288,1.61346,1.61288,1.61288,261.12,1.61305,1.61371,1.61305,1.61312,303.43,False
'2018-12-21T18:09:00',1.61288,1.61299,1.61243,1.61243,222.39,1.61312,1.61323,1.61265,1.61266,250.3,False
'2018-12-21T18:10:00',1.61244,1.61246,1.61162,1.61166,481.37,1.61266,1.61273,1.61183,1.61187,394.05,True
'2018-12-21T18:11:00',1.61166,1.61208,1.61163,1.61177,234.41,1.61187,1.61234,1.61184,1.612,254.76,True
'2018-12-21T18:12:00',1.61172,1.61205,1.6117,1.61203,345.69,1.61198,1.61225,1.61196,1.61222,351.28,True
'2018-12-21T18:13:00',1.612,1.61241,1.61199,1.61237,459.32,1.61221,1.6126,1.61218,1.61257,334.88,True
'2018-12-21T18:14:00',1.61241,1.61253,1.61226,1.6124,386.45,1.61259,1.61275,1.61243,1.61256,338.98,False
'2018-12-21T18:15:00',1.6124,1.61244,1.61205,1.61229,345.85,1.61255,1.61268,1.61223,1.61247,279.5,True
'2018-12-21T18:16:00',1.6123,1.61251,1.6123,1.6124,299.11,1.61247,1.61267,1.61247,1.61258,236.13,True
'2018-12-21T18:17:00',1.61238,1.61272,1.61229,1.6127,288.06,1.61257,1.61292,1.61251,1.61292,233.19,False
'2018-12-21T18:18:00',1.6127,1.61273,1.61251,1.61268,265.56,1.61291,1.61292,1.6127,1.61289,205.32,True
'2018-12-21T18:19:00',1.61267,1.61315,1.61267,1.61305,202.42,1.61289,1.61336,1.61286,1.61328,185.32,True
'2018-12-21T18:20:00',1.61306,1.61319,1.61278,1.6131,309.64,1.61328,1.61335,1.61298,1.6133,299.63,True
'2018-12-21T18:21:00',1.6131,1.61331,1.61305,1.61321,355.21,1.6133,1.61357,1.61327,1.61339,373.92,True
'2018-12-21T18:22:00',1.61322,1.61346,1.61319,1.6134,192.02,1.61339,1.61371,1.61336,1.61367,184.26,True
'2018-12-21T18:23:00',1.61337,1.61346,1.61331,1.61344,258.25,1.61363,1.61371,1.6135,1.61362,264.86,False
'2018-12-21T18:24:00',1.61342,1.61342,1.61313,1.61321,366.43,1.61362,1.61367,1.61339,1.61344,396.19,True
'2018-12-21T18:25:00',1.61323,1.61336,1.61322,1.61332,256.99,1.61342,1.61362,1.61342,1.61356,266.85,True
'2018-12-21T18:26:00',1.61334,1.61385,1.61329,1.61384,207.34,1.61356,1.61411,1.61356,1.6141,227.44,True
'2018-12-21T18:27:00',1.61385,1.61411,1.61382,1.61391,300.4,1.6141,1.61435,1.61406,1.61418,352.07,False
'2018-12-21T18:28:00',1.6139,1.61397,1.6135,1.61366,340.29,1.61417,1.61419,1.61373,1.61395,328.56,True
'2018-12-21T18:29:00',1.61367,1.61414,1.61364,1.61414,250.8,1.61394,1.61435,1.6139,1.61435,309.12,False
'2018-12-21T18:30:00',1.61414,1.6143,1.61403,1.61409,378.69,1.61437,1.61457,1.6143,1.61435,410.16,True
'2018-12-21T18:31:00',1.61413,1.61442,1.61394,1.6142,212.1,1.61438,1.61466,1.61422,1.61445,226.54,False
'2018-12-21T18:32:00',1.6142,1.61432,1.61399,1.61401,190.76,1.61446,1.61456,1.61422,1.61427,225.94,False
'2018-12-21T18:33:00',1.614,1.614,1.61364,1.61393,213.25,1.61426,1.61426,1.61389,1.61414,214.81,False
'2018-12-21T18:34:00',1.61394,1.61396,1.61366,1.61373,226.07,1.61415,1.61415,1.61392,1.614,203.07,False
'2018-12-21T18:35:00',1.61372,1.61372,1.61343,1.61354,219.93,1.61399,1.61399,1.61371,1.61378,211.81,False
'2018-12-21T18:36:00',1.61353,1.61382,1.61348,1.61348,215.21,1.61378,1.61404,1.61376,1.61378,197.65,False
'2018-12-21T18:37:00',1.6135,1.61356,1.61325,1.61326,232.33,1.61379,1.61382,1.61347,1.61353,193.79,False
'2018-12-21T18:38:00',1.61337,1.61339,1.61282,1.61286,204.02,1.61356,1.61362,1.61302,1.6131,187.63,False
'2018-12-21T18:39:00',1.61286,1.61291,1.6126,1.6126,159.53,1.61311,1.61316,1.61287,1.61287,175.59,True
'2018-12-21T18:40:00',1.61262,1.61301,1.61259,1.61301,109.38,1.61289,1.61328,1.61285,1.61326,121.47,True
'2018-12-21T18:41:00',1.61302,1.61333,1.61297,1.61325,163.57,1.61327,1.61357,1.61322,1.61352,181.95,False
'2018-12-21T18:42:00',1.61322,1.61329,1.61301,1.61302,170.33,1.61344,1.61355,1.61328,1.6133,171.78,False
'2018-12-21T18:43:00',1.61303,1.61321,1.61269,1.61269,185.36,1.6133,1.61342,1.61295,1.61295,156.21,True
'2018-12-21T18:44:00',1.61273,1.61298,1.61261,1.61272,146.74,1.61297,1.61323,1.61286,1.613,144.07,True
'2018-12-21T18:45:00',1.61271,1.61289,1.61249,1.61274,185.73,1.613,1.61313,1.61275,1.61302,181.86,True
'2018-12-21T18:46:00',1.61271,1.61309,1.61264,1.61306,113.12,1.613,1.61332,1.6129,1.61332,144.69,False
'2018-12-21T18:47:00',1.61309,1.61312,1.61294,1.61304,132.95,1.61333,1.61336,1.61317,1.61329,173.59,True
'2018-12-21T18:48:00',1.61304,1.61328,1.61299,1.61317,165.54,1.61328,1.61343,1.61324,1.61338,164.38,True
'2018-12-21T18:49:00',1.61317,1.61348,1.61312,1.61344,105.06,1.61339,1.61375,1.61338,1.6137,126.97,False
'2018-12-21T18:50:00',1.61345,1.61351,1.61321,1.61326,143.68,1.61373,1.61376,1.61347,1.61352,166.64,True
'2018-12-21T18:51:00',1.61326,1.61366,1.61321,1.61355,190.24,1.61351,1.61391,1.61347,1.61385,209.55,True
'2018-12-21T18:52:00',1.61355,1.61372,1.61349,1.61358,170.53,1.61384,1.614,1.61376,1.61383,181.62,True
'2018-12-21T18:53:00',1.61357,1.6137,1.61326,1.61369,294.62,1.61384,1.61398,1.6135,1.61398,287.58,True
'2018-12-21T18:54:00',1.61371,1.61396,1.61363,1.61396,251.53,1.61401,1.61422,1.61387,1.61421,277.71,False
'2018-12-21T18:55:00',1.61394,1.61401,1.61371,1.61381,170.31,1.61419,1.61427,1.61395,1.61404,153.08,False
'2018-12-21T18:56:00',1.61381,1.61392,1.61356,1.61371,237.12,1.61403,1.61415,1.61381,1.61397,202.99,True
'2018-12-21T18:57:00',1.61371,1.61401,1.61345,1.61386,274.05,1.61396,1.61424,1.61369,1.61412,269.41,True
'2018-12-21T18:58:00',1.61385,1.61412,1.61373,1.61394,330.2,1.61409,1.61435,1.61397,1.61421,300.51,True
'2018-12-21T18:59:00',1.61394,1.61437,1.61378,1.61428,344.56,1.6142,1.61462,1.614,1.61454,297.15,False
'2018-12-21T19:00:00',1.61426,1.61444,1.61384,1.614,370.9,1.61452,1.61469,1.6141,1.61428,385.91,True
'2018-12-21T19:01:00',1.61401,1.61419,1.61396,1.61413,286.59,1.61429,1.61446,1.61424,1.61433,288.36,True
'2018-12-21T19:02:00',1.61413,1.6142,1.61388,1.61413,198.54,1.61438,1.61446,1.61412,1.61439,232.27,True
'2018-12-21T19:03:00',1.61415,1.61436,1.61411,1.61424,183.5,1.61439,1.61459,1.61439,1.61448,200.85,False
'2018-12-21T19:04:00',1.61426,1.61431,1.61376,1.61377,192.31,1.61449,1.61451,1.614,1.614,213.38,True
'2018-12-21T19:05:00',1.61377,1.6141,1.61372,1.61403,187.29,1.61401,1.61433,1.61399,1.61428,195.58,False
'2018-12-21T19:06:00',1.61404,1.61409,1.61328,1.61333,339.54,1.61428,1.61429,1.61351,1.61354,373.18,False
'2018-12-21T19:07:00',1.61331,1.61345,1.61289,1.61289,260.94,1.61359,1.6137,1.61315,1.61316,283.7,False
'2018-12-21T19:08:00',1.61287,1.61295,1.6127,1.61278,160.25,1.61316,1.61321,1.61299,1.61304,181.42,True
'2018-12-21T19:09:00',1.61276,1.61291,1.61251,1.61286,219.28,1.61301,1.61313,1.61274,1.61307,205.49,True
'2018-12-21T19:10:00',1.61286,1.61387,1.6128,1.61362,370.24,1.61306,1.61415,1.61299,1.61391,345.98,False
'2018-12-21T19:11:00',1.61359,1.61365,1.61318,1.61362,176.77,1.61391,1.61394,1.61346,1.61389,185.56,False
'2018-12-21T19:12:00',1.61365,1.61375,1.61288,1.61296,279.67,1.61388,1.61399,1.61315,1.61324,293.32,False
'2018-12-21T19:13:00',1.61295,1.61301,1.61268,1.61278,186.22,1.61324,1.6133,1.61293,1.61304,177.3,True
'2018-12-21T19:14:00',1.61276,1.61304,1.6127,1.61294,166.18,1.61305,1.61331,1.61297,1.61319,150.5,False
'2018-12-21T19:15:00',1.61294,1.61308,1.61249,1.6127,212.83,1.61322,1.61336,1.61276,1.61296,208.63,True
'2018-12-21T19:16:00',1.61273,1.61308,1.61262,1.61308,162.21,1.613,1.61334,1.61289,1.61334,191.6,True
'2018-12-21T19:17:00',1.61308,1.61371,1.61303,1.61371,237.85,1.61334,1.61396,1.61331,1.61396,255.78,True
'2018-12-21T19:18:00',1.6137,1.61425,1.61364,1.61418,167.49,1.61396,1.61452,1.61386,1.61449,169.96,False
'2018-12-21T19:19:00',1.61417,1.61417,1.61365,1.61382,136.82,1.61446,1.61446,1.61393,1.61409,143.8,False
'2018-12-21T19:20:00',1.61378,1.61378,1.61325,1.61326,218.3,1.61405,1.61405,1.61348,1.61352,183.74,False
'2018-12-21T19:21:00',1.61325,1.61337,1.61305,1.61319,188.06,1.61351,1.61363,1.61333,1.61346,176.09,False
'2018-12-21T19:22:00',1.61324,1.61328,1.61269,1.61276,139.3,1.61348,1.61354,1.61299,1.61305,131.03,True
'2018-12-21T19:23:00',1.61281,1.61313,1.61281,1.61293,114.41,1.61309,1.61341,1.61309,1.61323,116.75,False
'2018-12-21T19:24:00',1.61296,1.61299,1.61267,1.61271,161.44,1.61327,1.61328,1.6129,1.61302,163.97,False
'2018-12-21T19:25:00',1.61271,1.61273,1.61246,1.61258,142.56,1.61302,1.61302,1.61275,1.61285,129.5,False
'2018-12-21T19:26:00',1.61266,1.6127,1.61239,1.61253,139.67,1.61285,1.61296,1.61267,1.61279,143.5,False
'2018-12-21T19:27:00',1.61253,1.61261,1.61206,1.61214,126.86,1.6128,1.61288,1.61233,1.6124,117.22,True
'2018-12-21T19:28:00',1.61214,1.61254,1.61211,1.61248,148.43,1.6124,1.61274,1.61236,1.61274,160.06,False
'2018-12-21T19:29:00',1.61248,1.61262,1.61243,1.61244,103.81,1.61272,1.61283,1.61271,1.61271,112.09,False
'2018-12-21T19:30:00',1.61245,1.61258,1.61229,1.61236,201.49,1.61271,1.61281,1.6125,1.61265,165.95,False
'2018-12-21T19:31:00',1.61238,1.61254,1.61206,1.61206,176.16,1.61264,1.61281,1.61233,1.61233,153.77,True
'2018-12-21T19:32:00',1.61206,1.6123,1.61202,1.61229,198.46,1.61233,1.61258,1.61229,1.61258,186.11,False
'2018-12-21T19:33:00',1.61228,1.61241,1.61218,1.61226,186.77,1.61257,1.61268,1.61245,1.61253,179.14,True
'2018-12-21T19:34:00',1.61233,1.61264,1.61233,1.61251,130.12,1.61254,1.61285,1.61254,1.61265,159.79,True
'2018-12-21T19:35:00',1.61251,1.61264,1.61245,1.61254,74.76,1.61266,1.61289,1.61266,1.61273,106.7,False
'2018-12-21T19:36:00',1.6125,1.61255,1.61231,1.61237,67.3,1.6127,1.6127,1.61254,1.61262,80.34,True
'2018-12-21T19:37:00',1.61236,1.61264,1.61236,1.61256,173.23,1.61262,1.61293,1.61262,1.61283,187.39,True
'2018-12-21T19:38:00',1.61259,1.61275,1.61254,1.61268,88.22,1.61283,1.61301,1.61277,1.61294,110.14,False
'2018-12-21T19:39:00',1.61268,1.61268,1.61253,1.61257,100.41,1.61293,1.61294,1.61273,1.61284,118.64,True
'2018-12-21T19:40:00',1.61257,1.61274,1.61254,1.61262,114.17,1.61285,1.61299,1.6128,1.61291,127.15,False
'2018-12-21T19:41:00',1.61261,1.61265,1.61252,1.61256,127.52,1.61287,1.61291,1.61273,1.61284,147.06,False
'2018-12-21T19:42:00',1.61256,1.61256,1.61252,1.61254,131.98,1.61286,1.61286,1.61272,1.61282,154.35,False
'2018-12-21T19:43:00',1.61255,1.61255,1.61237,1.61239,114.38,1.61285,1.61285,1.61264,1.61267,126.56,False
'2018-12-21T19:44:00',1.61239,1.61239,1.6123,1.61231,77.11,1.61271,1.61271,1.61247,1.61251,114.17,True
'2018-12-21T19:45:00',1.61231,1.61242,1.6123,1.61232,154.26,1.61251,1.61268,1.61248,1.61254,196.33,False
'2018-12-21T19:46:00',1.61232,1.61232,1.61199,1.61214,136.96,1.61253,1.61255,1.61225,1.61243,158.32,True
'2018-12-21T19:47:00',1.61214,1.61242,1.61207,1.61224,158.67,1.61241,1.6127,1.61237,1.61256,145.94,True
'2018-12-21T19:48:00',1.61229,1.61232,1.61216,1.6123,125.31,1.61254,1.6126,1.61242,1.61258,114.54,False
'2018-12-21T19:49:00',1.61227,1.61238,1.61216,1.61221,93.81,1.61257,1.6126,1.61245,1.61248,104.96,True
'2018-12-21T19:50:00',1.6122,1.61244,1.6122,1.6123,86.09,1.61246,1.6127,1.61246,1.61258,78.92,True
'2018-12-21T19:51:00',1.61229,1.6125,1.61221,1.61245,95.8,1.61258,1.61277,1.61247,1.61277,96.36,False
'2018-12-21T19:52:00',1.6125,1.61256,1.61238,1.61245,95.91,1.61277,1.61281,1.61265,1.61273,98.76,True
'2018-12-21T19:53:00',1.61245,1.61269,1.61239,1.6125,151.0,1.6127,1.6129,1.61268,1.61279,144.0,False
'2018-12-21T19:54:00',1.6125,1.61255,1.6123,1.61249,171.48,1.61278,1.61281,1.61258,1.61275,177.26,True
'2018-12-21T19:55:00',1.6125,1.61271,1.6125,1.61258,168.07,1.61275,1.61292,1.61275,1.61286,181.84,False
'2018-12-21T19:56:00',1.61258,1.61267,1.61252,1.61252,246.96,1.61286,1.6129,1.61278,1.6128,237.1,True
'2018-12-21T19:57:00',1.6125,1.61261,1.61244,1.6126,167.42,1.61277,1.61289,1.6127,1.61289,152.8,True
'2018-12-21T19:58:00',1.6126,1.61283,1.61256,1.61281,244.28,1.61287,1.61311,1.61281,1.6131,211.7,False
'2018-12-21T19:59:00',1.6128,1.61281,1.61258,1.61278,152.28,1.6131,1.6131,1.61285,1.61305,140.58,True
'2018-12-21T20:00:00',1.61278,1.61292,1.61278,1.61288,128.92,1.61304,1.61319,1.61304,1.61312,116.12,True
'2018-12-21T20:01:00',1.61288,1.61299,1.61277,1.61299,183.34,1.61312,1.61325,1.61302,1.61325,186.87,True
'2018-12-21T20:02:00',1.61302,1.61305,1.61287,1.61298,168.23,1.61326,1.61333,1.6131,1.61327,165.81,False
'2018-12-21T20:03:00',1.61298,1.61299,1.61288,1.61289,148.2,1.61325,1.61325,1.61307,1.61315,135.35,True
'2018-12-21T20:04:00',1.61289,1.61312,1.61289,1.61309,66.01,1.61313,1.61335,1.61312,1.61335,71.42,True
'2018-12-21T20:05:00',1.61309,1.61324,1.61309,1.6131,89.26,1.61335,1.61351,1.61331,1.61336,81.49,False
'2018-12-21T20:06:00',1.6132,1.61323,1.61306,1.61307,111.14,1.61336,1.6135,1.61331,1.61331,116.25,True
'2018-12-21T20:07:00',1.61308,1.6133,1.61305,1.61319,113.97,1.61333,1.61357,1.61332,1.61347,97.78,True
'2018-12-21T20:08:00',1.6132,1.61327,1.61317,1.61323,81.46,1.61348,1.61355,1.61343,1.61351,92.92,True
'2018-12-21T20:09:00',1.61325,1.6134,1.61323,1.61332,83.33,1.61355,1.61366,1.6135,1.61358,93.87,True
'2018-12-21T20:10:00',1.6133,1.61342,1.6133,1.61342,106.91,1.61355,1.6137,1.61355,1.6137,103.91,True
'2018-12-21T20:11:00',1.61342,1.61369,1.61341,1.61368,111.57,1.61372,1.61398,1.61364,1.61398,133.17,True
'2018-12-21T20:12:00',1.61369,1.61411,1.61369,1.61406,77.98,1.61398,1.61437,1.61398,1.61433,74.32,True
'2018-12-21T20:13:00',1.61406,1.61418,1.61388,1.61414,74.78,1.61428,1.61444,1.61414,1.61441,79.66,False
'2018-12-21T20:14:00',1.61414,1.6143,1.61398,1.61408,139.37,1.61442,1.61457,1.61424,1.61434,165.3,False
'2018-12-21T20:15:00',1.61407,1.61408,1.61387,1.6139,124.13,1.61436,1.61436,1.61416,1.61418,136.04,False
'2018-12-21T20:16:00',1.61381,1.61386,1.61326,1.61326,114.57,1.61406,1.61413,1.61353,1.61355,96.11,True
'2018-12-21T20:17:00',1.6133,1.61353,1.6133,1.61335,232.49,1.61357,1.61381,1.61356,1.61363,224.19,False
'2018-12-21T20:18:00',1.61335,1.6134,1.61313,1.61335,137.93,1.61363,1.61364,1.61339,1.61361,143.47,False
'2018-12-21T20:19:00',1.61335,1.61335,1.61295,1.61297,242.21,1.6136,1.6136,1.61318,1.61323,217.24,True
'2018-12-21T20:20:00',1.61297,1.61311,1.61293,1.61304,194.1,1.61323,1.61339,1.61319,1.61328,156.3,True
'2018-12-21T20:21:00',1.61304,1.61325,1.61304,1.61305,97.8,1.6133,1.61349,1.61329,1.61337,98.03,True
'2018-12-21T20:22:00',1.61308,1.6131,1.61297,1.61309,98.84,1.61337,1.61339,1.61327,1.61338,95.46,True
'2018-12-21T20:23:00',1.61312,1.61317,1.61305,1.61314,104.21,1.61339,1.61344,1.61331,1.61339,111.72,True
'2018-12-21T20:24:00',1.61316,1.61334,1.61301,1.61327,87.82,1.61338,1.61358,1.61324,1.61355,69.61,True
'2018-12-21T20:25:00',1.61328,1.61339,1.61327,1.61333,91.22,1.61356,1.61367,1.61354,1.61361,80.9,True
'2018-12-21T20:26:00',1.61335,1.61346,1.61334,1.61341,71.25,1.61362,1.6137,1.61361,1.61368,70.74,True
'2018-12-21T20:27:00',1.6134,1.61373,1.61335,1.61367,74.44,1.61366,1.61401,1.6136,1.61394,79.34,False
'2018-12-21T20:28:00',1.61373,1.61375,1.61357,1.61364,128.39,1.61396,1.61401,1.61384,1.61388,137.5,False
'2018-12-21T20:29:00',1.61366,1.61366,1.61333,1.61333,57.61,1.6139,1.6139,1.61361,1.61362,65.49,True
'2018-12-21T20:30:00',1.61335,1.61341,1.61333,1.61335,49.25,1.61362,1.61367,1.6136,1.6136,41.42,False
'2018-12-21T20:31:00',1.61334,1.61335,1.6131,1.61313,80.92,1.6136,1.6136,1.61336,1.6134,99.98,False
'2018-12-21T20:32:00',1.61314,1.61324,1.61302,1.61303,97.04,1.61338,1.61353,1.61325,1.61328,89.79,False
'2018-12-21T20:33:00',1.61304,1.61304,1.61275,1.61275,151.56,1.61328,1.6133,1.61299,1.61299,173.97,False
'2018-12-21T20:34:00',1.61281,1.61282,1.6126,1.61263,138.88,1.61298,1.61305,1.61285,1.61286,141.23,False
'2018-12-21T20:35:00',1.61262,1.61264,1.61248,1.61253,145.66,1.61286,1.61287,1.61273,1.61279,121.14,True
'2018-12-21T20:36:00',1.61252,1.61257,1.61244,1.61254,77.43,1.61278,1.61279,1.61269,1.61279,72.57,True
'2018-12-21T20:37:00',1.61252,1.61272,1.61252,1.61272,63.56,1.61279,1.61297,1.61278,1.61297,62.5,True
'2018-12-21T20:38:00',1.61274,1.61293,1.61274,1.61293,43.24,1.61298,1.61317,1.61298,1.61316,45.47,True
'2018-12-21T20:39:00',1.61293,1.61301,1.61278,1.61301,72.13,1.61317,1.61323,1.61304,1.61323,84.98,True
'2018-12-21T20:40:00',1.61298,1.61305,1.61289,1.61301,52.06,1.61324,1.61332,1.61313,1.6133,57.85,True
'2018-12-21T20:41:00',1.61304,1.61338,1.61304,1.61338,132.79,1.61331,1.61364,1.61331,1.61364,129.92,False
'2018-12-21T20:42:00',1.61337,1.61344,1.61308,1.61315,110.56,1.6136,1.6137,1.61335,1.61344,123.49,True
'2018-12-21T20:43:00',1.61318,1.61339,1.61315,1.61337,66.21,1.61344,1.61366,1.61344,1.61363,73.69,False
'2018-12-21T20:44:00',1.61337,1.61346,1.61328,1.61328,96.31,1.61365,1.61372,1.61355,1.61355,96.07,True
'2018-12-21T20:45:00',1.6133,1.61343,1.61317,1.61336,119.6,1.61355,1.6137,1.61343,1.61363,118.05,True
'2018-12-21T20:46:00',1.61336,1.61345,1.61335,1.61344,19.23,1.61363,1.61372,1.61362,1.61371,22.37,False
'2018-12-21T20:47:00',1.61343,1.61345,1.61338,1.61342,38.82,1.61367,1.61371,1.61365,1.61367,48.08,False
'2018-12-21T20:48:00',1.61341,1.61355,1.61337,1.61339,85.61,1.61367,1.61381,1.61365,1.6137,97.52,False
'2018-12-21T20:49:00',1.61343,1.61344,1.61322,1.61322,76.41,1.6137,1.61371,1.61349,1.61352,88.76,False
'2018-12-21T20:50:00',1.61325,1.61328,1.61293,1.61298,154.51,1.61352,1.61355,1.6132,1.61328,150.89,False
'2018-12-21T20:51:00',1.613,1.61302,1.61283,1.61283,94.96,1.61325,1.61331,1.61313,1.61315,88.03,True
'2018-12-21T20:52:00',1.61286,1.61298,1.61281,1.61298,93.33,1.61308,1.61322,1.61308,1.61321,120.07,True
'2018-12-21T20:53:00',1.61299,1.61315,1.61298,1.61308,67.92,1.61323,1.6134,1.61323,1.61334,63.22,True
'2018-12-21T20:54:00',1.61308,1.61334,1.613,1.61313,146.0,1.61334,1.6136,1.6133,1.6134,151.01,True
'2018-12-21T20:55:00',1.61313,1.61346,1.61313,1.61346,184.56,1.6134,1.61373,1.6134,1.61373,185.73,True
'2018-12-21T20:56:00',1.61348,1.61391,1.61348,1.61389,196.81,1.61375,1.61418,1.61372,1.61415,213.88,True
'2018-12-21T20:57:00',1.61387,1.61401,1.61382,1.61398,183.82,1.61415,1.61425,1.61409,1.61424,168.35,True
'2018-12-21T20:58:00',1.61399,1.61424,1.61399,1.61409,251.53,1.61425,1.61446,1.61421,1.6143,231.56,False
'2018-12-21T20:59:00',1.61409,1.61409,1.61341,1.61342,358.21,1.61431,1.61431,1.61363,1.61369,282.19,True
'2018-12-21T21:00:00',1.61342,1.61364,1.61339,1.61347,289.67,1.61369,1.61389,1.61364,1.61372,250.38,False
'2018-12-21T21:01:00',1.61347,1.61352,1.61315,1.61326,302.8,1.61372,1.61377,1.61342,1.6135,257.21,False
'2018-12-21T21:02:00',1.61326,1.61343,1.61297,1.61312,295.76,1.61352,1.61366,1.61326,1.61337,229.29,False
'2018-12-21T21:03:00',1.61312,1.61321,1.61292,1.61302,148.88,1.61336,1.61341,1.61315,1.61322,107.22,True
'2018-12-21T21:04:00',1.61301,1.6132,1.61296,1.61306,214.65,1.6132,1.61343,1.61316,1.61327,138.25,False
'2018-12-21T21:05:00',1.61304,1.61306,1.61291,1.61296,152.28,1.61326,1.61329,1.6131,1.61316,111.0,True
'2018-12-21T21:06:00',1.61297,1.61305,1.61287,1.61304,142.56,1.61316,1.61327,1.61309,1.6132,110.11,False
'2018-12-21T21:07:00',1.61301,1.61305,1.61273,1.61274,137.43,1.6132,1.61325,1.61293,1.61297,96.23,False
'2018-12-21T21:08:00',1.61274,1.61276,1.61263,1.61264,109.18,1.61296,1.613,1.61286,1.61291,98.55,False
'2018-12-21T21:09:00',1.61263,1.61263,1.61235,1.61243,106.41,1.61289,1.61291,1.61263,1.61266,85.5,True
'2018-12-21T21:10:00',1.61243,1.61268,1.61242,1.61268,220.45,1.61267,1.61293,1.61266,1.61293,191.29,True
'2018-12-21T21:11:00',1.61267,1.6129,1.61266,1.61276,184.48,1.6129,1.61316,1.6129,1.61302,217.93,True
'2018-12-21T21:12:00',1.61275,1.61299,1.61272,1.61283,183.3,1.61298,1.61326,1.61298,1.61311,230.12,False
'2018-12-21T21:13:00',1.61282,1.61285,1.61261,1.61283,202.9,1.61308,1.61312,1.61289,1.6131,198.01,False
'2018-12-21T21:14:00',1.61285,1.61294,1.61278,1.61282,176.42,1.61312,1.61321,1.61304,1.61307,173.77,False
'2018-12-21T21:15:00',1.61281,1.61305,1.61259,1.61274,175.4,1.61309,1.61333,1.61289,1.61302,175.64,False
'2018-12-21T21:16:00',1.61274,1.61275,1.61247,1.61251,233.25,1.61301,1.61305,1.61277,1.61277,226.0,True
'2018-12-21T21:17:00',1.6125,1.61287,1.6125,1.61271,192.48,1.61279,1.61314,1.61276,1.61302,204.4,True
'2018-12-21T21:18:00',1.61271,1.61284,1.61255,1.61277,169.48,1.61301,1.61312,1.61284,1.61304,195.5,False
'2018-12-21T21:19:00',1.61278,1.61301,1.61276,1.61276,141.94,1.61304,1.6133,1.61303,1.61306,154.04,False
'2018-12-21T21:20:00',1.61278,1.61288,1.61239,1.61244,132.87,1.61306,1.61319,1.61271,1.61277,162.42,True
'2018-12-21T21:21:00',1.61244,1.6127,1.61234,1.61257,264.05,1.61277,1.61298,1.61267,1.61288,303.33,True
'2018-12-21T21:22:00',1.61256,1.61275,1.61249,1.61258,149.76,1.61288,1.613,1.61282,1.61292,170.82,True
'2018-12-21T21:23:00',1.61258,1.61265,1.61244,1.61264,146.49,1.61285,1.61292,1.61271,1.6129,172.68,True
'2018-12-21T21:24:00',1.61264,1.61289,1.61259,1.61264,180.81,1.6129,1.61314,1.61286,1.61291,218.17,True
'2018-12-21T21:25:00',1.61262,1.61279,1.61262,1.61267,168.19,1.6129,1.61305,1.6129,1.61294,197.48,True
'2018-12-21T21:26:00',1.61267,1.61295,1.61266,1.61283,115.08,1.61295,1.61322,1.61292,1.6131,117.33,False
'2018-12-21T21:27:00',1.61282,1.61283,1.61269,1.61279,93.13,1.6131,1.6131,1.61296,1.61307,96.23,True
'2018-12-21T21:28:00',1.6128,1.61283,1.61268,1.6128,111.58,1.61305,1.61312,1.61294,1.61312,94.73,False
'2018-12-21T21:29:00',1.6128,1.61281,1.61267,1.61269,133.12,1.61312,1.61312,1.61294,1.61296,121.68,False
'2018-12-21T21:30:00',1.61269,1.61278,1.61244,1.6126,175.13,1.61296,1.61305,1.61272,1.61284,180.7,True
'2018-12-21T21:31:00',1.6126,1.61279,1.61253,1.61279,177.38,1.61284,1.61304,1.61276,1.61302,170.02,False
'2018-12-21T21:32:00',1.61274,1.61274,1.61254,1.61255,133.63,1.61293,1.61293,1.6128,1.61284,116.81,False
'2018-12-21T21:33:00',1.61255,1.6126,1.61245,1.61245,156.08,1.61281,1.61288,1.6127,1.6127,150.17,False
'2018-12-21T21:34:00',1.61242,1.61254,1.6123,1.61242,192.49,1.61267,1.6128,1.61255,1.61269,192.35,True
'2018-12-21T21:35:00',1.61241,1.61269,1.61235,1.61269,195.65,1.61269,1.61296,1.61262,1.61296,245.41,True
'2018-12-21T21:36:00',1.61268,1.61282,1.61255,1.61281,76.51,1.61293,1.61309,1.61283,1.61306,109.57,True
'2018-12-21T21:37:00',1.61281,1.61299,1.61277,1.61291,87.82,1.61305,1.61319,1.61302,1.61315,108.26,False
'2018-12-21T21:38:00',1.61288,1.613,1.61283,1.61289,102.0,1.61315,1.61328,1.61309,1.61317,119.59,True
'2018-12-21T21:39:00',1.61289,1.61305,1.61283,1.61301,95.0,1.61316,1.61327,1.61311,1.61325,136.04,False
'2018-12-21T21:40:00',1.61302,1.6131,1.61278,1.61284,199.31,1.61328,1.61333,1.61303,1.61312,277.43,True
'2018-12-21T21:41:00',1.61284,1.61322,1.6128,1.61304,208.25,1.6131,1.61344,1.61306,1.61328,271.3,True
'2018-12-21T21:42:00',1.61304,1.61319,1.61299,1.61311,216.77,1.61328,1.61349,1.61325,1.6134,234.78,False
'2018-12-21T21:43:00',1.6131,1.61323,1.61302,1.61308,168.05,1.61337,1.61343,1.61328,1.61335,219.03,False
'2018-12-21T21:44:00',1.61308,1.61311,1.61299,1.61303,166.94,1.61334,1.61337,1.61326,1.61328,157.37,False
'2018-12-21T21:45:00',1.61303,1.61303,1.61273,1.61273,176.43,1.61329,1.6133,1.61301,1.61304,149.82,True
'2018-12-21T21:46:00',1.61277,1.61299,1.61274,1.61289,199.81,1.61303,1.61327,1.61302,1.61314,194.19,False
'2018-12-21T21:47:00',1.61289,1.61293,1.61274,1.61274,118.55,1.61309,1.61324,1.61301,1.61301,113.02,False
'2018-12-21T21:48:00',1.61277,1.61278,1.61266,1.61269,100.02,1.61302,1.61304,1.6129,1.61295,82.56,False
'2018-12-21T21:49:00',1.61268,1.61289,1.61264,1.61267,102.31,1.61298,1.61314,1.61291,1.61297,106.44,True
'2018-12-21T21:50:00',1.61268,1.61287,1.61262,1.61281,164.83,1.61297,1.61312,1.61287,1.61307,145.46,False
'2018-12-21T21:51:00',1.6128,1.61285,1.61264,1.61277,168.41,1.61306,1.61309,1.6129,1.61305,164.4,False
'2018-12-21T21:52:00',1.61279,1.6128,1.61242,1.61262,230.23,1.61304,1.61307,1.61269,1.6129,290.21,True
'2018-12-21T21:53:00',1.61261,1.61278,1.61258,1.61276,241.36,1.6129,1.61308,1.61286,1.61304,327.0,True
'2018-12-21T21:54:00',1.61274,1.61283,1.61268,1.6128,47.5,1.61303,1.61312,1.61292,1.61304,49.18,True
'2018-12-21T21:55:00',1.6128,1.61319,1.6128,1.61316,114.44,1.61306,1.61344,1.61306,1.61341,136.23,False
'2018-12-21T21:56:00',1.61317,1.61318,1.61305,1.61309,97.07,1.61341,1.61343,1.61331,1.61334,93.38,True
'2018-12-21T21:57:00',1.61309,1.61321,1.61302,1.6132,110.57,1.61334,1.61335,1.61327,1.61335,94.94,True
'2018-12-21T21:58:00',1.6132,1.61328,1.61314,1.61321,94.13,1.61334,1.61335,1.61334,1.61334,77.0,False
'2018-12-21T21:59:00',1.61317,1.61323,1.61306,1.61313,122.06,1.61343,1.61344,1.6133,1.6134,52.35,True
'2018-12-21T22:00:00',1.6134,1.61405,1.61332,1.61398,51.63,1.61344,1.61422,1.61344,1.61422,82.71,False
'2018-12-21T22:01:00',1.61397,1.61405,1.6138,1.61383,99.45,1.61422,1.61422,1.61405,1.61411,60.43,True
'2018-12-21T22:02:00',1.61383,1.61428,1.61383,1.61425,49.3,1.61408,1.61454,1.61405,1.61454,64.92,False
'2018-12-21T22:03:00',1.61425,1.61425,1.61403,1.61416,45.9,1.61453,1.61454,1.61431,1.61445,54.71,False
'2018-12-21T22:04:00',1.61416,1.61448,1.61403,1.61415,25.84,1.61444,1.61476,1.61432,1.6144,42.17,False
'2018-12-21T22:05:00',1.61413,1.61413,1.61389,1.61393,23.75,1.6144,1.61441,1.61418,1.6142,35.21,False
'2018-12-21T22:06:00',1.61389,1.61393,1.61384,1.61385,63.12,1.61421,1.61424,1.61417,1.61421,110.93,False
'2018-12-21T22:07:00',1.61392,1.61395,1.61367,1.61375,76.85,1.61421,1.61426,1.61399,1.61403,107.58,False
'2018-12-21T22:08:00',1.61375,1.61379,1.61347,1.61347,93.0,1.61401,1.61404,1.61365,1.61365,116.16,True
'2018-12-21T22:09:00',1.61347,1.61347,1.61321,1.61346,22.65,1.61364,1.61377,1.61351,1.61377,46.08,False
'2018-12-21T22:10:00',1.61346,1.61364,1.61342,1.61344,95.77,1.61379,1.61385,1.61371,1.61373,94.19,True
'2018-12-21T22:11:00',1.61346,1.6135,1.6134,1.61344,93.25,1.61373,1.6138,1.61368,1.61377,150.05,False
'2018-12-21T22:12:00',1.61344,1.61351,1.61293,1.61295,101.63,1.61377,1.61386,1.61324,1.61324,129.35,True
'2018-12-21T22:13:00',1.61295,1.61309,1.61295,1.61309,71.19,1.61325,1.61336,1.61325,1.61334,109.18,True
'2018-12-21T22:14:00',1.61315,1.6133,1.61315,1.6133,132.25,1.61347,1.61361,1.61347,1.61359,226.46,False
'2018-12-21T22:15:00',1.61329,1.61329,1.61272,1.61276,89.72,1.61359,1.61359,1.61307,1.61313,135.46,True
'2018-12-21T22:16:00',1.61277,1.61281,1.61273,1.61281,59.57,1.61314,1.61318,1.61311,1.61317,92.39,False
'2018-12-21T22:17:00',1.61283,1.61283,1.61263,1.61269,52.87,1.61319,1.61319,1.613,1.61305,56.21,False
'2018-12-21T22:18:00',1.61269,1.61272,1.61238,1.61244,52.22,1.61305,1.61311,1.61277,1.61284,67.8,False
'2018-12-21T22:19:00',1.61247,1.61262,1.61237,1.61242,60.59,1.61285,1.61299,1.61266,1.61278,84.85,True
'2018-12-21T22:20:00',1.61242,1.61289,1.61242,1.61288,52.12,1.61279,1.61329,1.61279,1.61328,47.61,True
'2018-12-21T22:21:00',1.61289,1.61317,1.61288,1.61316,62.92,1.61326,1.61356,1.61325,1.61355,71.0,True
'2018-12-21T22:22:00',1.6132,1.61322,1.61316,1.61321,40.62,1.61357,1.6136,1.61354,1.6136,42.19,True
'2018-12-21T22:23:00',1.61323,1.61323,1.6132,1.61322,19.56,1.6136,1.61362,1.61355,1.61362,22.12,False
'2018-12-21T22:24:00',1.61321,1.61323,1.61312,1.61323,26.18,1.61354,1.61358,1.61351,1.61358,25.37,True
'2018-12-21T22:25:00',1.61325,1.61352,1.61325,1.61338,48.06,1.61359,1.61389,1.61358,1.61374,48.51,True
'2018-12-21T22:26:00',1.61338,1.6135,1.61335,1.6135,33.31,1.61375,1.61388,1.6137,1.61388,34.49,False
'2018-12-21T22:27:00',1.6135,1.6135,1.61342,1.61345,51.8,1.61388,1.61388,1.61367,1.61375,50.38,True
'2018-12-21T22:28:00',1.61343,1.61355,1.61341,1.61355,26.56,1.61378,1.61386,1.61372,1.61386,17.81,False
'2018-12-21T22:29:00',1.61353,1.61365,1.61343,1.61346,84.58,1.61388,1.61396,1.61382,1.61386,96.76,False
'2018-12-21T22:30:00',1.6135,1.6135,1.61342,1.61345,43.81,1.61382,1.6139,1.61381,1.61387,45.02,True
'2018-12-21T22:31:00',1.61344,1.61388,1.61344,1.6136,71.65,1.61388,1.61421,1.61388,1.61403,78.96,False
'2018-12-21T22:32:00',1.6136,1.61364,1.61357,1.61358,72.65,1.61403,1.61406,1.61401,1.61401,55.01,True
'2018-12-21T22:33:00',1.61359,1.61379,1.61357,1.61373,152.68,1.61401,1.61423,1.61401,1.61416,119.61,False
'2018-12-21T22:34:00',1.61373,1.6138,1.61347,1.61347,98.24,1.61416,1.61424,1.61389,1.61389,78.84,True
'2018-12-21T22:35:00',1.61345,1.61354,1.61342,1.61353,48.5,1.61386,1.61389,1.61379,1.61387,39.76,True
'2018-12-21T22:36:00',1.61353,1.61363,1.6135,1.61355,103.84,1.61389,1.61397,1.61386,1.61395,90.37,False
'2018-12-21T22:37:00',1.61356,1.61359,1.61353,1.61355,74.3,1.61393,1.61399,1.61392,1.61392,61.14,True
'2018-12-21T22:38:00',1.61353,1.61361,1.6135,1.61359,80.29,1.61392,1.614,1.6139,1.61399,62.06,False
'2018-12-21T22:39:00',1.61359,1.61364,1.61338,1.61354,100.76,1.61399,1.61402,1.61379,1.61396,90.72,True
'2018-12-21T22:40:00',1.61356,1.61356,1.61355,1.61356,19.01,1.61396,1.61397,1.61394,1.61394,15.38,True
'2018-12-21T22:41:00',1.61355,1.61358,1.61347,1.61358,13.81,1.61394,1.61394,1.61389,1.61392,11.76,True
'2018-12-21T22:42:00',1.61354,1.61388,1.61354,1.61385,92.63,1.61392,1.61414,1.61392,1.61414,84.92,True
'2018-12-21T22:43:00',1.61387,1.61394,1.61381,1.61394,59.77,1.61414,1.61419,1.61414,1.61419,55.74,True
'2018-12-21T22:44:00',1.61393,1.61419,1.61393,1.61415,83.31,1.61418,1.61431,1.61417,1.61431,23.76,True
'2018-12-21T22:45:00',1.61416,1.61427,1.61409,1.61426,49.43,1.61431,1.61478,1.61431,1.61476,11.8,True
'2018-12-21T22:46:00',1.61424,1.61433,1.61423,1.6143,63.12,1.61477,1.61493,1.61475,1.61489,69.66,True
'2018-12-21T22:47:00',1.61431,1.61435,1.6143,1.61431,18.93,1.61487,1.61492,1.61487,1.61491,20.48,True
'2018-12-21T22:48:00',1.6143,1.61499,1.6143,1.61491,123.73,1.61488,1.61555,1.61488,1.61551,91.37,True
'2018-12-21T22:49:00',1.61493,1.61501,1.61489,1.61498,70.0,1.61554,1.61555,1.61547,1.61549,61.94,False
'2018-12-21T22:50:00',1.61496,1.615,1.61464,1.61483,62.87,1.6155,1.61553,1.61525,1.61542,58.37,False
'2018-12-21T22:51:00',1.61484,1.615,1.61463,1.61463,33.5,1.61542,1.61551,1.61519,1.61522,36.75,False
'2018-12-21T22:52:00',1.61476,1.615,1.61439,1.61446,62.5,1.61524,1.61542,1.61498,1.61505,64.25,True
'2018-12-21T22:53:00',1.61448,1.61511,1.61448,1.61485,59.24,1.61509,1.61559,1.61509,1.61541,55.37,True
'2018-12-21T22:54:00',1.61494,1.6153,1.61488,1.61512,62.11,1.6154,1.61589,1.6154,1.61576,63.25,False
'2018-12-21T22:55:00',1.61521,1.61534,1.61489,1.61489,61.74,1.61585,1.61596,1.61557,1.6156,64.98,True
'2018-12-21T22:56:00',1.61488,1.61518,1.61484,1.61517,57.98,1.61561,1.61591,1.61547,1.61591,51.24,False
'2018-12-21T22:57:00',1.61523,1.61523,1.61474,1.61489,51.37,1.61593,1.6161,1.61577,1.61591,41.0,True
'2018-12-21T22:58:00',1.61488,1.6165,1.61459,1.61644,124.99,1.61592,1.61716,1.61542,1.61689,133.45,False
'2018-12-21T22:59:00',1.61643,1.61698,1.61618,1.61618,55.5,1.61689,1.61714,1.61689,1.61714,55.0,False
'2018-12-23T23:00:00',1.61457,1.6147,1.61434,1.61465,15.0,1.61569,1.61593,1.61566,1.61569,15.0,False
'2018-12-23T23:01:00',1.61465,1.61474,1.61415,1.61415,8.25,1.61566,1.61583,1.61556,1.61556,8.25,True
'2018-12-23T23:02:00',1.61415,1.61443,1.61414,1.61443,5.25,1.61556,1.6157,1.61556,1.6157,5.25,False
'2018-12-23T23:03:00',1.61443,1.61468,1.6144,1.6144,8.25,1.6157,1.61609,1.61563,1.61567,8.25,False
'2018-12-23T23:04:00',1.61418,1.61481,1.61413,1.61435,26.95,1.61534,1.61633,1.61498,1.61514,29.37,True
'2018-12-23T23:05:00',1.61429,1.61509,1.61429,1.61508,3.98,1.61499,1.61637,1.61499,1.61637,4.16,False
'2018-12-23T23:06:00',1.61496,1.61497,1.61496,1.61497,2.5,1.61643,1.61643,1.61643,1.61643,2.5,False
'2018-12-23T23:07:00',1.61496,1.61503,1.61459,1.61459,91.94,1.61657,1.61657,1.61606,1.61606,97.0,True
'2018-12-23T23:08:00',1.61479,1.61484,1.61465,1.61484,7.5,1.61624,1.61624,1.61605,1.61612,7.25,False
'2018-12-23T23:09:00',1.61484,1.61488,1.61484,1.61487,9.0,1.61596,1.61597,1.61589,1.61589,1.71,False
'2018-12-23T23:10:00',1.61488,1.61488,1.61481,1.61481,9.0,1.61596,1.61616,1.6159,1.61598,8.88,False
'2018-12-23T23:11:00',1.61482,1.61482,1.6143,1.61434,16.0,1.61598,1.61599,1.61552,1.61573,18.62,True
'2018-12-23T23:12:00',1.61436,1.61438,1.61435,1.61438,4.25,1.61563,1.61567,1.61563,1.61567,3.75,False
'2018-12-23T23:13:00',1.61511,1.61528,1.61428,1.61428,7.33,1.61588,1.61588,1.61566,1.61566,11.37,False
'2018-12-23T23:14:00',1.61428,1.61428,1.61428,1.61428,0.0,1.61566,1.61566,1.61566,1.61566,0.0,True
'2018-12-23T23:15:00',1.61434,1.61473,1.61434,1.61473,5.0,1.61579,1.61585,1.61579,1.61585,5.0,False
'2018-12-23T23:16:00',1.61482,1.61497,1.61472,1.61472,14.25,1.61588,1.61617,1.61565,1.61565,14.62,False
'2018-12-23T23:17:00',1.61472,1.61487,1.61419,1.61429,43.19,1.61547,1.61571,1.61527,1.61527,38.3,False
'2018-12-23T23:18:00',1.61424,1.61478,1.6142,1.6142,33.91,1.61527,1.61567,1.61519,1.61531,26.92,False
'2018-12-23T23:19:00',1.61417,1.61417,1.61395,1.614,210.47,1.61522,1.61553,1.61522,1.61541,54.41,True
'2018-12-23T23:20:00',1.61399,1.61411,1.61399,1.61406,480.87,1.61541,1.61549,1.61541,1.61549,376.25,False
'2018-12-23T23:21:00',1.61406,1.6141,1.61389,1.61389,72.07,1.61549,1.61549,1.61525,1.61525,66.25,True
'2018-12-23T23:22:00',1.61389,1.61419,1.61389,1.61418,16.62,1.61525,1.61535,1.61504,1.61516,17.62,False
'2018-12-23T23:23:00',1.61418,1.61419,1.61418,1.61418,59.0,1.61516,1.61516,1.61499,1.61503,64.62,True
'2018-12-23T23:24:00',1.61418,1.61432,1.61418,1.61432,22.0,1.61507,1.6151,1.61501,1.61508,24.12,False
'2018-12-23T23:25:00',1.61433,1.61433,1.61432,1.61433,37.0,1.61502,1.6151,1.61491,1.61501,42.0,False
'2018-12-23T23:26:00',1.61433,1.61454,1.61385,1.61385,31.3,1.6151,1.61535,1.61505,1.61515,41.5,True
'2018-12-23T23:27:00',1.61391,1.61424,1.61391,1.61422,111.75,1.61515,1.6153,1.61508,1.61513,99.0,False
'2018-12-23T23:28:00',1.61422,1.61424,1.61387,1.61388,71.12,1.61514,1.61525,1.61501,1.61507,65.49,True
'2018-12-23T23:29:00',1.61392,1.61447,1.61392,1.61445,86.5,1.61506,1.61546,1.61502,1.61546,89.0,False
'2018-12-23T23:30:00',1.61445,1.6145,1.61445,1.61447,64.0,1.61514,1.61546,1.61495,1.61523,67.75,True
'2018-12-23T23:31:00',1.61447,1.61504,1.61446,1.61472,59.93,1.61527,1.61551,1.61509,1.61538,74.41,True
'2018-12-23T23:32:00',1.61489,1.61489,1.61473,1.61478,32.5,1.61547,1.61557,1.61543,1.61543,42.11,False
'2018-12-23T23:33:00',1.61478,1.61501,1.61441,1.61467,37.75,1.61553,1.61553,1.61527,1.61546,44.87,False
'2018-12-23T23:34:00',1.61467,1.61467,1.61436,1.61439,18.49,1.61543,1.61543,1.6151,1.61518,20.75,False
'2018-12-23T23:35:00',1.61439,1.61439,1.61436,1.61436,9.25,1.61515,1.61518,1.61514,1.61514,11.75,False
'2018-12-23T23:36:00',1.61436,1.61439,1.61435,1.61435,15.88,1.61512,1.61522,1.61512,1.61512,18.25,False
'2018-12-23T23:37:00',1.61434,1.61452,1.61434,1.61434,12.93,1.61513,1.61518,1.61511,1.61513,15.0,False
'2018-12-23T23:38:00',1.61434,1.61434,1.61432,1.61432,21.24,1.6151,1.61515,1.61508,1.61513,25.0,True
'2018-12-23T23:39:00',1.6143,1.61451,1.6143,1.61451,15.0,1.6151,1.61526,1.61506,1.61524,15.27,False
'2018-12-23T23:40:00',1.61451,1.61451,1.6143,1.6143,31.42,1.61525,1.61525,1.61495,1.61499,26.0,True
'2018-12-23T23:41:00',1.61431,1.61457,1.61431,1.61454,11.99,1.61494,1.61522,1.61491,1.61518,10.75,True
'2018-12-23T23:42:00',1.61454,1.61458,1.61452,1.61458,8.75,1.61518,1.61522,1.61516,1.61521,9.75,True
'2018-12-23T23:43:00',1.61454,1.61476,1.61449,1.61474,27.5,1.61517,1.61531,1.61513,1.61527,27.94,False
'2018-12-23T23:44:00',1.61471,1.61474,1.61432,1.61432,85.25,1.61521,1.6153,1.61502,1.61502,91.75,True
'2018-12-23T23:45:00',1.61431,1.61479,1.61431,1.61471,29.0,1.61502,1.61531,1.61502,1.61525,30.75,False
'2018-12-23T23:46:00',1.61473,1.61473,1.61433,1.61442,28.61,1.61528,1.61528,1.61477,1.6148,26.87,True
'2018-12-23T23:47:00',1.61453,1.61455,1.61436,1.61455,26.12,1.61486,1.61498,1.61486,1.61498,30.37,False
'2018-12-23T23:48:00',1.61454,1.61455,1.6139,1.61394,39.37,1.61496,1.61497,1.61434,1.61434,46.0,False
'2018-12-23T23:49:00',1.61394,1.61394,1.61385,1.61385,6.35,1.6144,1.6144,1.61416,1.61423,20.0,True
'2018-12-23T23:50:00',1.61385,1.61417,1.61385,1.61417,6.85,1.61418,1.61457,1.61418,1.61457,18.75,True
'2018-12-23T23:51:00',1.61416,1.61417,1.61416,1.61417,6.0,1.61456,1.61461,1.61453,1.61459,7.5,False
'2018-12-23T23:52:00',1.61403,1.61432,1.61396,1.61398,37.99,1.61449,1.61471,1.61449,1.6145,37.5,False
'2018-12-23T23:53:00',1.61395,1.61395,1.61385,1.61385,8.45,1.61445,1.61445,1.61434,1.61437,11.25,False
'2018-12-23T23:54:00',1.61385,1.61385,1.61385,1.61385,1.75,1.61436,1.61439,1.61435,1.61436,6.25,True
'2018-12-23T23:55:00',1.61385,1.61425,1.61385,1.61425,22.6,1.61422,1.61466,1.61416,1.61466,41.25,False
'2018-12-23T23:56:00',1.61425,1.61425,1.61424,1.61425,29.0,1.61466,1.61467,1.61457,1.61461,35.5,True
'2018-12-23T23:57:00',1.61425,1.61476,1.61424,1.61476,94.25,1.6146,1.61501,1.6146,1.61501,120.5,False
'2018-12-23T23:58:00',1.61474,1.61491,1.61471,1.61475,80.0,1.61501,1.61511,1.61495,1.61501,101.5,True
'2018-12-23T23:59:00',1.61478,1.61519,1.61465,1.61516,121.62,1.615,1.61557,1.61498,1.61557,141.66,False
'2018-12-24T00:00:00',1.61518,1.61522,1.61435,1.61516,296.23,1.61558,1.61558,1.61475,1.61535,329.21,False
'2018-12-24T00:01:00',1.61517,1.61531,1.61465,1.61475,99.97,1.6154,1.61551,1.61492,1.61502,103.25,True
'2018-12-24T00:02:00',1.61475,1.61498,1.6147,1.61486,59.74,1.61502,1.61522,1.61494,1.61511,54.5,False
'2018-12-24T00:03:00',1.61485,1.6149,1.61471,1.61471,35.11,1.61506,1.61516,1.61501,1.61503,31.8,True
'2018-12-24T00:04:00',1.6147,1.61477,1.61469,1.61477,13.75,1.61502,1.61509,1.61498,1.61509,15.61,False
'2018-12-24T00:05:00',1.61476,1.61476,1.61446,1.61464,54.33,1.61507,1.61507,1.61479,1.61496,50.95,False
'2018-12-24T00:06:00',1.61462,1.61462,1.61444,1.61444,23.49,1.61493,1.61493,1.61472,1.61472,21.24,True
'2018-12-24T00:07:00',1.6144,1.6145,1.6144,1.61448,12.73,1.61471,1.61481,1.61471,1.6148,12.23,True
'2018-12-24T00:08:00',1.61448,1.61475,1.61448,1.61464,26.23,1.61479,1.61507,1.61479,1.61496,27.97,True
'2018-12-24T00:09:00',1.61462,1.61471,1.6146,1.6147,26.35,1.61493,1.61504,1.61491,1.61491,25.74,False
'2018-12-24T00:10:00',1.61468,1.61472,1.6146,1.61468,49.74,1.61491,1.615,1.61489,1.61495,48.69,True
'2018-12-24T00:11:00',1.61468,1.61487,1.61468,1.61481,48.75,1.61495,1.61511,1.61495,1.61507,57.75,False
'2018-12-24T00:12:00',1.61483,1.61483,1.61461,1.61469,46.85,1.61507,1.61508,1.61489,1.61499,50.0,False
'2018-12-24T00:13:00',1.61469,1.61469,1.61437,1.61437,37.24,1.61496,1.61496,1.61465,1.61465,42.5,False
'2018-12-24T00:14:00',1.61439,1.61441,1.61415,1.61418,42.25,1.61465,1.61467,1.61443,1.61443,56.25,False
'2018-12-24T00:15:00',1.61418,1.61418,1.61395,1.614,61.97,1.61443,1.61443,1.6142,1.61428,65.8,False
'2018-12-24T00:16:00',1.61399,1.61403,1.61374,1.61376,43.98,1.61424,1.61429,1.61399,1.61403,44.11,False
'2018-12-24T00:17:00',1.6138,1.6138,1.6137,1.6137,9.49,1.61405,1.61405,1.61398,1.61398,12.06,True
'2018-12-24T00:18:00',1.61369,1.61379,1.61366,1.61373,44.3,1.61397,1.61403,1.61392,1.614,49.4,True
'2018-12-24T00:19:00',1.61375,1.61385,1.61375,1.61377,36.74,1.61401,1.61414,1.61401,1.61405,42.34,False
'2018-12-24T00:20:00',1.61375,1.61376,1.61372,1.61372,37.12,1.61404,1.61404,1.61399,1.61399,39.05,False
'2018-12-24T00:21:00',1.61368,1.61373,1.61352,1.61353,37.85,1.61398,1.61401,1.61379,1.61384,40.22,False
'2018-12-24T00:22:00',1.61355,1.61355,1.6135,1.6135,19.6,1.61383,1.61384,1.61379,1.61379,18.8,False
'2018-12-24T00:23:00',1.61347,1.6136,1.6134,1.6134,33.73,1.61377,1.61386,1.61364,1.61364,33.12,False
'2018-12-24T00:24:00',1.61336,1.61339,1.6132,1.61326,45.55,1.61364,1.61366,1.61346,1.61352,46.17,True
'2018-12-24T00:25:00',1.61326,1.61339,1.61323,1.61328,30.64,1.61352,1.61366,1.61351,1.61355,31.5,False
'2018-12-24T00:26:00',1.61336,1.61341,1.61314,1.61316,58.99,1.61362,1.61371,1.61341,1.61342,65.24,False
'2018-12-24T00:27:00',1.61318,1.61319,1.61296,1.61296,38.22,1.61344,1.61349,1.61323,1.61323,42.56,True
'2018-12-24T00:28:00',1.61297,1.61299,1.61294,1.61299,21.25,1.61321,1.61324,1.61319,1.61322,23.75,False
'2018-12-24T00:29:00',1.61297,1.613,1.61292,1.61298,23.74,1.61322,1.61326,1.61317,1.61321,25.31,False
'2018-12-24T00:30:00',1.61298,1.61301,1.61292,1.61294,40.48,1.61322,1.61326,1.61317,1.6132,39.12,True
'2018-12-24T00:31:00',1.61297,1.61302,1.61297,1.61301,29.25,1.61323,1.61328,1.61323,1.61326,37.47,True
'2018-12-24T00:32:00',1.61303,1.61309,1.61301,1.61306,33.12,1.61326,1.61335,1.61326,1.61332,42.73,False
'2018-12-24T00:33:00',1.61305,1.61324,1.613,1.61302,47.74,1.61331,1.6135,1.61324,1.61329,47.58,False
'2018-12-24T00:34:00',1.61305,1.61308,1.61296,1.61296,100.45,1.61331,1.61334,1.61322,1.61326,91.17,False
'2018-12-24T00:35:00',1.61296,1.61296,1.61269,1.61269,24.48,1.61326,1.61326,1.61296,1.61296,24.75,False
'2018-12-24T00:36:00',1.61271,1.61274,1.61254,1.61254,60.08,1.61297,1.61301,1.61279,1.61281,56.04,True
'2018-12-24T00:37:00',1.61258,1.61268,1.61258,1.61264,39.99,1.61287,1.61296,1.61283,1.61291,39.73,False
'2018-12-24T00:38:00',1.61265,1.61265,1.61263,1.61263,9.75,1.61292,1.61293,1.61289,1.61289,9.25,True
'2018-12-24T00:39:00',1.61264,1.61267,1.61261,1.61264,31.87,1.61291,1.61293,1.61286,1.61288,38.34,True
'2018-12-24T00:40:00',1.61265,1.61285,1.61261,1.61284,57.68,1.61288,1.61312,1.61284,1.61309,59.57,False
'2018-12-24T00:41:00',1.61288,1.61298,1.61281,1.61281,40.36,1.61315,1.61324,1.61307,1.61307,41.36,True
'2018-12-24T00:42:00',1.61295,1.61301,1.61279,1.61301,47.86,1.61313,1.61326,1.61307,1.61326,47.96,False
'2018-12-24T00:43:00',1.61298,1.61306,1.61286,1.61291,83.69,1.61325,1.61329,1.61313,1.61315,94.53,False
'2018-12-24T00:44:00',1.61291,1.61294,1.61285,1.61289,57.54,1.61318,1.6132,1.61311,1.61318,52.98,False
'2018-12-24T00:45:00',1.6129,1.6129,1.61281,1.61289,56.68,1.61317,1.61317,1.61309,1.61316,57.09,False
'2018-12-24T00:46:00',1.61288,1.61291,1.61285,1.61288,32.92,1.61314,1.61317,1.6131,1.61315,38.09,True
'2018-12-24T00:47:00',1.61287,1.61308,1.61287,1.61308,24.99,1.61314,1.61333,1.61314,1.61333,27.78,True
'2018-12-24T00:48:00',1.61306,1.61328,1.61306,1.61323,42.87,1.61333,1.61354,1.61333,1.61349,44.78,False
'2018-12-24T00:49:00',1.61323,1.61328,1.61315,1.61315,57.98,1.61351,1.61352,1.61341,1.61342,62.84,False
'2018-12-24T00:50:00',1.61317,1.61317,1.61297,1.61302,51.95,1.61344,1.61344,1.61319,1.61328,50.12,False
'2018-12-24T00:51:00',1.613,1.61303,1.61289,1.61295,57.57,1.61325,1.61325,1.61314,1.61319,52.0,False
'2018-12-24T00:52:00',1.61298,1.61317,1.61285,1.61285,38.55,1.61325,1.61345,1.61311,1.61312,36.06,True
'2018-12-24T00:53:00',1.6129,1.61309,1.61288,1.61295,56.77,1.61312,1.61336,1.61312,1.61324,50.56,False
'2018-12-24T00:54:00',1.61294,1.61297,1.61291,1.61294,59.01,1.61322,1.61324,1.61317,1.61318,61.12,True
'2018-12-24T00:55:00',1.61296,1.61304,1.61289,1.61295,50.1,1.61323,1.61328,1.61313,1.61323,49.25,False
'2018-12-24T00:56:00',1.61295,1.61295,1.6128,1.61283,85.81,1.61324,1.61325,1.61308,1.61312,93.39,True
'2018-12-24T00:57:00',1.61282,1.61307,1.61281,1.61303,63.09,1.61308,1.6133,1.61308,1.61326,64.25,True
'2018-12-24T00:58:00',1.61303,1.61317,1.61302,1.61316,105.54,1.61329,1.61344,1.61325,1.61344,108.87,False
'2018-12-24T00:59:00',1.61317,1.61322,1.61314,1.61316,57.19,1.6134,1.61349,1.6134,1.61344,54.67,True
'2018-12-24T01:00:00',1.61319,1.61332,1.61292,1.61331,154.64,1.61345,1.61354,1.61313,1.61354,165.33,True
'2018-12-24T01:01:00',1.61331,1.61341,1.61322,1.61331,64.17,1.61356,1.61368,1.61343,1.61357,65.33,False
'2018-12-24T01:02:00',1.61329,1.61329,1.61322,1.61323,18.75,1.61355,1.61355,1.61348,1.61349,19.99,True
'2018-12-24T01:03:00',1.61324,1.61327,1.61318,1.61325,40.69,1.61349,1.61353,1.61345,1.6135,45.4,False
'2018-12-24T01:04:00',1.61325,1.61328,1.61314,1.61317,83.02,1.6135,1.61353,1.6134,1.61341,59.61,True
'2018-12-24T01:05:00',1.61319,1.61322,1.61313,1.61318,82.95,1.61342,1.61348,1.61339,1.61346,67.92,False
'2018-12-24T01:06:00',1.61316,1.61321,1.61298,1.61298,119.43,1.61345,1.61346,1.61324,1.61327,104.33,False
'2018-12-24T01:07:00',1.61299,1.61299,1.61256,1.61264,101.19,1.61326,1.61326,1.61283,1.61288,114.07,True
'2018-12-24T01:08:00',1.61264,1.6128,1.61258,1.6128,82.53,1.61287,1.613,1.61282,1.613,90.79,True
'2018-12-24T01:09:00',1.61277,1.61306,1.61274,1.61293,114.36,1.61301,1.61328,1.61297,1.61315,155.57,True
'2018-12-24T01:10:00',1.61293,1.61324,1.61293,1.61319,66.09,1.61315,1.6135,1.61315,1.61345,71.26,False
'2018-12-24T01:11:00',1.61318,1.61318,1.61293,1.61293,40.9,1.61343,1.61345,1.61315,1.61315,41.46,False
'2018-12-24T01:12:00',1.61298,1.61306,1.61283,1.61283,73.21,1.61319,1.6133,1.61307,1.61309,85.87,False
'2018-12-24T01:13:00',1.61282,1.61282,1.61234,1.61235,76.13,1.61306,1.61306,1.61255,1.61259,94.81,False
'2018-12-24T01:14:00',1.61243,1.61246,1.61211,1.61231,94.67,1.61263,1.6127,1.61234,1.61254,101.69,False
'2018-12-24T01:15:00',1.61231,1.61237,1.61208,1.61209,83.3,1.61252,1.61259,1.61233,1.61234,81.7,False
'2018-12-24T01:16:00',1.61211,1.61216,1.612,1.61202,71.59,1.61234,1.61238,1.61221,1.61223,67.74,True
'2018-12-24T01:17:00',1.61202,1.61213,1.612,1.61211,94.57,1.61222,1.61234,1.61218,1.61233,64.0,False
'2018-12-24T01:18:00',1.61207,1.61207,1.61171,1.61186,133.38,1.61229,1.61229,1.61191,1.61206,144.18,True
'2018-12-24T01:19:00',1.61186,1.61196,1.61181,1.61196,54.61,1.61209,1.61219,1.61206,1.61219,60.94,False
'2018-12-24T01:20:00',1.61196,1.61201,1.61178,1.61195,80.46,1.61219,1.6122,1.612,1.61216,87.66,False
'2018-12-24T01:21:00',1.61197,1.612,1.61186,1.61186,42.31,1.61217,1.6122,1.61208,1.61208,48.37,True
'2018-12-24T01:22:00',1.61181,1.61194,1.6118,1.61194,53.85,1.61205,1.61213,1.61203,1.61213,58.91,True
'2018-12-24T01:23:00',1.61191,1.61218,1.61191,1.61216,48.77,1.61213,1.61239,1.61213,1.61239,43.85,True
'2018-12-24T01:24:00',1.61213,1.61229,1.61213,1.61222,113.74,1.61237,1.61249,1.61234,1.61244,121.93,False
'2018-12-24T01:25:00',1.61225,1.61232,1.61209,1.61212,154.94,1.61244,1.61255,1.61229,1.61234,161.62,True
'2018-12-24T01:26:00',1.61214,1.61233,1.61211,1.61232,162.63,1.61236,1.61253,1.61234,1.61253,174.78,True
'2018-12-24T01:27:00',1.61232,1.61244,1.61231,1.6124,54.75,1.61253,1.61264,1.6125,1.61262,67.05,True
'2018-12-24T01:28:00',1.61241,1.6127,1.61241,1.61266,105.25,1.61262,1.61291,1.61262,1.61288,167.65,True
'2018-12-24T01:29:00',1.61266,1.6128,1.61265,1.61268,52.12,1.61288,1.61302,1.61288,1.61292,59.22,False
'2018-12-24T01:30:00',1.61266,1.61266,1.61241,1.61241,71.18,1.61291,1.61291,1.61262,1.61262,69.3,False
'2018-12-24T01:31:00',1.61241,1.61241,1.61219,1.61219,75.67,1.61262,1.61262,1.61243,1.61243,105.59,False
'2018-12-24T01:32:00',1.61217,1.61217,1.6121,1.61212,44.24,1.61241,1.61241,1.61233,1.61235,42.95,False
'2018-12-24T01:33:00',1.61214,1.61217,1.61209,1.61211,58.33,1.61237,1.61242,1.61234,1.61237,59.22,True
'2018-12-24T01:34:00',1.61211,1.61234,1.61209,1.61233,78.74,1.61238,1.61257,1.61236,1.61256,78.09,True
'2018-12-24T01:35:00',1.61233,1.61251,1.61233,1.61242,62.33,1.61256,1.61273,1.61256,1.61267,65.02,False
'2018-12-24T01:36:00',1.61243,1.61243,1.61228,1.61229,52.12,1.61265,1.61265,1.61252,1.61255,45.72,True
'2018-12-24T01:37:00',1.61242,1.61305,1.61242,1.61295,143.49,1.61257,1.6133,1.61257,1.61322,146.17,True
'2018-12-24T01:38:00',1.61295,1.61317,1.61295,1.61317,30.78,1.61323,1.6134,1.61321,1.6134,25.99,False
'2018-12-24T01:39:00',1.61313,1.6132,1.61285,1.61287,119.66,1.61339,1.61341,1.61305,1.61305,91.66,False
'2018-12-24T01:40:00',1.61286,1.61286,1.61275,1.61282,48.1,1.61307,1.61308,1.61298,1.61308,36.9,True
'2018-12-24T01:41:00',1.61287,1.61303,1.61287,1.61296,81.74,1.61308,1.61323,1.61308,1.61321,81.5,True
'2018-12-24T01:42:00',1.61295,1.61311,1.61292,1.61309,66.05,1.61321,1.61335,1.61318,1.61335,67.36,True
'2018-12-24T01:43:00',1.61309,1.61332,1.61303,1.61327,111.15,1.61331,1.61358,1.6133,1.61353,118.15,True
'2018-12-24T01:44:00',1.61334,1.61346,1.61325,1.61345,104.05,1.61355,1.61371,1.61351,1.6137,107.73,False
'2018-12-24T01:45:00',1.61346,1.61347,1.61317,1.61321,81.08,1.61371,1.61372,1.61342,1.61348,82.79,True
'2018-12-24T01:46:00',1.61327,1.61343,1.61327,1.6134,41.47,1.61349,1.61368,1.61349,1.61366,32.36,True
'2018-12-24T01:47:00',1.6134,1.61354,1.61338,1.61346,101.57,1.61366,1.6138,1.61365,1.6137,98.9,True
'2018-12-24T01:48:00',1.61348,1.61356,1.61345,1.61348,71.34,1.61371,1.61382,1.61371,1.61374,83.36,False
'2018-12-24T01:49:00',1.61344,1.61344,1.61334,1.61341,29.87,1.6137,1.6137,1.6136,1.61368,41.41,False
'2018-12-24T01:50:00',1.61342,1.61346,1.61322,1.61326,54.43,1.61369,1.61373,1.61346,1.61351,62.58,False
'2018-12-24T01:51:00',1.61323,1.61323,1.61284,1.61286,58.1,1.61348,1.61348,1.61306,1.61312,84.08,True
'2018-12-24T01:52:00',1.61286,1.61301,1.61285,1.613,48.87,1.61312,1.61327,1.61311,1.61327,71.17,False
'2018-12-24T01:53:00',1.61299,1.61301,1.61292,1.61296,44.48,1.61325,1.61325,1.61319,1.61322,48.11,True
'2018-12-24T01:54:00',1.61293,1.61309,1.61292,1.613,96.29,1.61319,1.61335,1.61318,1.61326,106.26,False
'2018-12-24T01:55:00',1.61302,1.61308,1.61277,1.61282,94.27,1.61327,1.61333,1.61303,1.61305,132.66,True
'2018-12-24T01:56:00',1.6128,1.61298,1.61279,1.61289,83.9,1.61305,1.6132,1.61303,1.61312,84.54,False
'2018-12-24T01:57:00',1.6129,1.61299,1.61276,1.61278,72.8,1.61312,1.61322,1.61301,1.61301,87.27,True
'2018-12-24T01:58:00',1.61278,1.61283,1.61276,1.61279,77.8,1.61303,1.61306,1.61301,1.61304,87.57,True
'2018-12-24T01:59:00',1.61279,1.61291,1.61279,1.61284,55.75,1.61304,1.61311,1.61303,1.61307,58.54,False
'2018-12-24T02:00:00',1.61284,1.61284,1.61244,1.61245,162.38,1.61306,1.61306,1.6127,1.6127,179.25,True
'2018-12-24T02:01:00',1.61248,1.61256,1.61244,1.61247,100.5,1.61272,1.6128,1.61269,1.61273,137.35,True
'2018-12-24T02:02:00',1.6125,1.6127,1.61249,1.6127,101.49,1.61273,1.61295,1.61273,1.61295,115.29,True
'2018-12-24T02:03:00',1.61269,1.61285,1.61259,1.61285,62.18,1.61292,1.61308,1.61283,1.61307,75.43,True
'2018-12-24T02:04:00',1.61284,1.61305,1.61277,1.61299,83.15,1.61304,1.61329,1.613,1.61325,91.21,False
'2018-12-24T02:05:00',1.61298,1.61308,1.61288,1.61289,63.52,1.61324,1.61332,1.61314,1.61315,72.64,True
'2018-12-24T02:06:00',1.61291,1.61304,1.61288,1.61296,69.3,1.61317,1.61328,1.61311,1.6132,65.81,True
'2018-12-24T02:07:00',1.61296,1.61307,1.61295,1.61307,87.19,1.61321,1.61334,1.6132,1.61334,88.04,False
'2018-12-24T02:08:00',1.61307,1.61313,1.61303,1.61308,69.55,1.61333,1.61336,1.61327,1.61332,86.58,True
'2018-12-24T02:09:00',1.61305,1.61331,1.61304,1.61331,144.63,1.61332,1.61354,1.61331,1.61354,128.32,False
'2018-12-24T02:10:00',1.61332,1.61332,1.61313,1.61328,110.21,1.61354,1.61357,1.61338,1.61355,101.43,True
'2018-12-24T02:11:00',1.6133,1.61334,1.61318,1.61329,105.87,1.61355,1.61359,1.61342,1.61356,92.05,False
'2018-12-24T02:12:00',1.61328,1.6133,1.61296,1.61306,91.38,1.61351,1.61353,1.61322,1.61332,78.99,True
'2018-12-24T02:13:00',1.61307,1.61354,1.61307,1.61354,92.39,1.61332,1.6138,1.61332,1.61379,89.41,False
'2018-12-24T02:14:00',1.61352,1.61358,1.61345,1.61351,60.27,1.61378,1.61385,1.61366,1.61375,64.55,True
'2018-12-24T02:15:00',1.61348,1.61364,1.61345,1.61361,118.4,1.61377,1.61389,1.61373,1.61388,113.05,True
'2018-12-24T02:16:00',1.61361,1.61384,1.61361,1.61371,127.11,1.61388,1.6141,1.61388,1.61393,116.34,True
'2018-12-24T02:17:00',1.61371,1.61385,1.6137,1.61378,111.56,1.61393,1.61408,1.61391,1.61405,108.46,False
'2018-12-24T02:18:00',1.61378,1.61388,1.6135,1.61366,157.44,1.61405,1.6141,1.61376,1.61392,157.52,True
'2018-12-24T02:19:00',1.61367,1.61384,1.61367,1.61374,122.68,1.61393,1.61406,1.61391,1.614,140.56,False
'2018-12-24T02:20:00',1.61373,1.61381,1.61346,1.61351,141.34,1.61397,1.61406,1.61372,1.61376,147.26,False
'2018-12-24T02:21:00',1.61346,1.61349,1.61327,1.61331,153.66,1.61373,1.61373,1.61351,1.61355,120.18,True
'2018-12-24T02:22:00',1.61331,1.61361,1.61329,1.61356,129.44,1.61356,1.61385,1.61352,1.61378,122.34,False
'2018-12-24T02:23:00',1.61356,1.61358,1.61331,1.61332,102.34,1.61379,1.61379,1.61354,1.61354,81.75,False
'2018-12-24T02:24:00',1.61331,1.61341,1.61308,1.61308,124.53,1.61353,1.61362,1.61332,1.61332,102.69,True
'2018-12-24T02:25:00',1.61309,1.61376,1.61308,1.61376,102.24,1.61334,1.614,1.61333,1.61399,83.31,False
'2018-12-24T02:26:00',1.61371,1.61371,1.61349,1.61354,107.78,1.61394,1.61394,1.61376,1.61379,79.25,False
'2018-12-24T02:27:00',1.61355,1.61356,1.61327,1.61328,76.59,1.61381,1.61381,1.61352,1.61355,65.23,False
'2018-12-24T02:28:00',1.61329,1.61329,1.61308,1.6131,120.14,1.61353,1.61353,1.61331,1.61334,103.34,True
'2018-12-24T02:29:00',1.61309,1.6132,1.61304,1.6132,105.96,1.61333,1.61347,1.61329,1.61346,99.54,True
'2018-12-24T02:30:00',1.6132,1.61325,1.61308,1.61322,144.03,1.61346,1.61351,1.61331,1.61349,124.78,True
'2018-12-24T02:31:00',1.61325,1.61336,1.6132,1.61323,77.46,1.6135,1.61361,1.61347,1.61349,73.98,False
'2018-12-24T02:32:00',1.61323,1.61338,1.61315,1.61321,110.2,1.61349,1.6136,1.6134,1.61347,119.35,False
'2018-12-24T02:33:00',1.61323,1.61326,1.61306,1.61319,128.88,1.61349,1.61354,1.61331,1.61346,129.16,True
'2018-12-24T02:34:00',1.6132,1.61343,1.61318,1.61343,119.85,1.61345,1.61371,1.61345,1.61371,101.55,True
'2018-12-24T02:35:00',1.61347,1.61351,1.61342,1.61345,146.03,1.61374,1.61377,1.61365,1.61373,130.32,True
'2018-12-24T02:36:00',1.61344,1.61364,1.61344,1.61355,149.95,1.61373,1.61388,1.61373,1.6138,153.51,True
'2018-12-24T02:37:00',1.61354,1.61368,1.61354,1.61363,207.8,1.61379,1.6139,1.61379,1.61389,201.64,False
'2018-12-24T02:38:00',1.61362,1.6138,1.61344,1.61346,118.24,1.61389,1.61402,1.61372,1.61372,95.06,True
'2018-12-24T02:39:00',1.61346,1.61362,1.61344,1.61357,201.13,1.61372,1.61386,1.61371,1.61379,150.42,False
'2018-12-24T02:40:00',1.61358,1.61359,1.61344,1.61347,239.31,1.61379,1.61384,1.6137,1.61374,147.99,False
'2018-12-24T02:41:00',1.61347,1.61347,1.61302,1.61319,263.89,1.61374,1.61374,1.61327,1.61336,210.76,False
'2018-12-24T02:42:00',1.61317,1.61321,1.61285,1.6129,200.62,1.61336,1.61337,1.61311,1.61314,189.7,True
'2018-12-24T02:43:00',1.61289,1.61317,1.61287,1.61305,146.32,1.61314,1.61339,1.61314,1.61332,141.12,False
'2018-12-24T02:44:00',1.61314,1.61315,1.61301,1.61302,77.32,1.61332,1.61341,1.61323,1.61327,82.94,False
'2018-12-24T02:45:00',1.61302,1.61304,1.61289,1.61289,107.54,1.61328,1.6133,1.61312,1.61312,107.12,True
'2018-12-24T02:46:00',1.61288,1.61302,1.61287,1.61295,142.36,1.61314,1.61328,1.61313,1.61321,140.07,True
'2018-12-24T02:47:00',1.61295,1.61353,1.61295,1.61352,170.78,1.61319,1.6138,1.61319,1.6138,195.3,False
'2018-12-24T02:48:00',1.61353,1.61354,1.61339,1.61352,138.22,1.6138,1.6138,1.61362,1.61379,177.96,False
'2018-12-24T02:49:00',1.61352,1.61363,1.61339,1.61352,105.65,1.61376,1.61388,1.61361,1.61376,126.97,False
'2018-12-24T02:50:00',1.61352,1.61353,1.61314,1.61329,124.28,1.61381,1.61381,1.61338,1.61356,143.31,True
'2018-12-24T02:51:00',1.61328,1.61332,1.61317,1.61332,127.96,1.61354,1.61358,1.61344,1.61358,125.68,True
'2018-12-24T02:52:00',1.6133,1.61341,1.61329,1.6134,72.77,1.61354,1.61364,1.61354,1.61361,75.74,False
'2018-12-24T02:53:00',1.6134,1.61345,1.6133,1.61334,154.44,1.61364,1.61371,1.61355,1.61357,174.62,True
'2018-12-24T02:54:00',1.61334,1.61343,1.61332,1.61337,53.16,1.61359,1.61365,1.61357,1.6136,64.25,False
'2018-12-24T02:55:00',1.61337,1.61339,1.61307,1.61307,120.05,1.61357,1.61361,1.6133,1.6133,121.49,False
'2018-12-24T02:56:00',1.61307,1.61307,1.61277,1.61282,101.9,1.61331,1.61331,1.61302,1.61307,122.34,True
'2018-12-24T02:57:00',1.61282,1.61293,1.61282,1.61289,136.43,1.61305,1.61318,1.61305,1.61313,143.29,True
'2018-12-24T02:58:00',1.61289,1.61299,1.61287,1.61299,68.77,1.61313,1.61323,1.61309,1.61322,87.18,True
'2018-12-24T02:59:00',1.61299,1.61321,1.61294,1.6132,103.5,1.61323,1.61345,1.61317,1.61343,129.8,True
'2018-12-24T03:00:00',1.6132,1.61342,1.6132,1.61339,113.21,1.61342,1.61365,1.61342,1.61365,107.86,False
'2018-12-24T03:01:00',1.61339,1.61346,1.61326,1.61327,89.79,1.61365,1.61368,1.61348,1.6135,130.02,False
'2018-12-24T03:02:00',1.61327,1.61327,1.61282,1.61285,122.6,1.6135,1.6135,1.61306,1.6131,154.84,True
'2018-12-24T03:03:00',1.61285,1.61303,1.6128,1.61297,100.8,1.61309,1.61327,1.61303,1.6132,116.5,False
'2018-12-24T03:04:00',1.61296,1.613,1.61287,1.61287,67.29,1.6132,1.61323,1.6131,1.61311,72.43,False
'2018-12-24T03:05:00',1.61287,1.61296,1.61283,1.61284,159.8,1.6131,1.6132,1.61307,1.61308,153.84,False
'2018-12-24T03:06:00',1.61283,1.61284,1.61273,1.61273,100.64,1.61307,1.61308,1.61297,1.61297,84.35,False
'2018-12-24T03:07:00',1.61274,1.61279,1.61263,1.61266,143.75,1.61297,1.61305,1.61286,1.61289,115.18,False
'2018-12-24T03:08:00',1.61266,1.61266,1.61243,1.61245,160.91,1.61289,1.61289,1.61266,1.61267,126.56,True
'2018-12-24T03:09:00',1.61245,1.61249,1.61233,1.61247,130.34,1.61267,1.61271,1.61256,1.61269,123.44,False
'2018-12-24T03:10:00',1.61247,1.61249,1.61219,1.61221,191.86,1.61269,1.61272,1.61244,1.61246,189.78,True
'2018-12-24T03:11:00',1.6122,1.61226,1.61209,1.61223,145.24,1.61247,1.61249,1.6123,1.61247,133.28,True
'2018-12-24T03:12:00',1.61225,1.61272,1.61223,1.61268,159.66,1.61248,1.61295,1.61248,1.61291,148.61,False
'2018-12-24T03:13:00',1.61268,1.61268,1.61252,1.61261,137.86,1.61291,1.61291,1.61277,1.61285,124.9,True
'2018-12-24T03:14:00',1.61261,1.61266,1.61246,1.61264,86.8,1.61286,1.61286,1.61271,1.61286,72.15,False
'2018-12-24T03:15:00',1.61266,1.61267,1.61242,1.61246,202.22,1.61287,1.6129,1.61266,1.61269,141.27,False
'2018-12-24T03:16:00',1.61246,1.61248,1.61228,1.61228,100.8,1.61269,1.61269,1.61253,1.61253,73.03,True
'2018-12-24T03:17:00',1.61228,1.61262,1.61226,1.6126,105.07,1.6125,1.61285,1.61249,1.61283,96.44,True
'2018-12-24T03:18:00',1.61261,1.61267,1.61258,1.61262,109.19,1.61286,1.61292,1.61283,1.61287,91.35,True
'2018-12-24T03:19:00',1.6126,1.61276,1.6126,1.61276,101.4,1.61284,1.61299,1.61283,1.61299,95.29,True
'2018-12-24T03:20:00',1.61272,1.61283,1.61272,1.61281,65.11,1.61297,1.61306,1.61297,1.61306,62.09,False
'2018-12-24T03:21:00',1.61283,1.61291,1.61264,1.61264,153.14,1.61307,1.61312,1.61287,1.61287,158.43,False
'2018-12-24T03:22:00',1.61266,1.61268,1.61252,1.61253,105.19,1.61289,1.61292,1.61272,1.61273,75.09,True
'2018-12-24T03:23:00',1.61254,1.6127,1.61253,1.61254,125.71,1.61275,1.61288,1.61274,1.61276,76.01,False
'2018-12-24T03:24:00',1.61252,1.6126,1.61243,1.61244,90.99,1.61274,1.61279,1.61265,1.61265,69.39,True
'2018-12-24T03:25:00',1.61243,1.61251,1.61241,1.61249,38.08,1.61267,1.61273,1.61266,1.61272,28.96,False
'2018-12-24T03:26:00',1.61248,1.61256,1.61238,1.61238,99.9,1.61272,1.61276,1.6126,1.61263,68.33,False
'2018-12-24T03:27:00',1.61235,1.61249,1.61205,1.61205,269.44,1.6126,1.61274,1.61229,1.61231,211.02,False
'2018-12-24T03:28:00',1.61207,1.61219,1.61197,1.61206,183.66,1.61232,1.61243,1.61216,1.61227,201.18,False
'2018-12-24T03:29:00',1.61204,1.61208,1.61185,1.61186,117.94,1.61226,1.61233,1.61209,1.61209,118.08,True
'2018-12-24T03:30:00',1.61185,1.61189,1.61156,1.61188,230.47,1.61208,1.61211,1.61182,1.61211,205.75,True
'2018-12-24T03:31:00',1.61185,1.61194,1.61183,1.61191,94.45,1.61209,1.61216,1.61206,1.61215,98.19,True
'2018-12-24T03:32:00',1.61192,1.61221,1.61191,1.61221,185.28,1.61215,1.61245,1.61214,1.61245,149.11,False
'2018-12-24T03:33:00',1.61217,1.61217,1.61202,1.61203,154.72,1.61238,1.6124,1.61227,1.61227,111.2,True
'2018-12-24T03:34:00',1.61202,1.61218,1.612,1.61214,45.87,1.61227,1.61243,1.61223,1.61237,57.93,False
'2018-12-24T03:35:00',1.61213,1.61224,1.61205,1.61207,56.98,1.61237,1.61248,1.61231,1.61232,70.14,True
'2018-12-24T03:36:00',1.61206,1.61218,1.61205,1.61212,81.2,1.61231,1.6124,1.6123,1.61237,62.63,False
'2018-12-24T03:37:00',1.61212,1.61216,1.6118,1.6118,161.31,1.61234,1.61241,1.61199,1.61199,127.17,False
'2018-12-24T03:38:00',1.61179,1.6118,1.61159,1.61171,151.5,1.61199,1.61201,1.61184,1.61197,108.43,True
'2018-12-24T03:39:00',1.61173,1.61186,1.61163,1.61182,122.9,1.61197,1.61211,1.61188,1.61209,86.0,False
'2018-12-24T03:40:00',1.61182,1.61183,1.61166,1.6117,120.33,1.61208,1.61208,1.61186,1.61195,93.44,True
'2018-12-24T03:41:00',1.6117,1.61198,1.61168,1.61197,122.47,1.61191,1.61223,1.61191,1.61223,89.13,True
'2018-12-24T03:42:00',1.61198,1.6123,1.61198,1.61212,152.93,1.61224,1.61251,1.61224,1.61235,133.13,True
'2018-12-24T03:43:00',1.61214,1.61221,1.61208,1.61214,112.11,1.61238,1.61242,1.6123,1.61238,80.24,True
'2018-12-24T03:44:00',1.61214,1.61219,1.61205,1.61214,173.62,1.61238,1.61243,1.61228,1.61239,128.38,True
'2018-12-24T03:45:00',1.61215,1.61225,1.61213,1.61216,182.77,1.61239,1.61248,1.61238,1.61241,116.85,False
'2018-12-24T03:46:00',1.61216,1.61218,1.61205,1.61205,151.73,1.6124,1.61244,1.6123,1.61232,102.99,True
'2018-12-24T03:47:00',1.61205,1.61216,1.61205,1.61207,128.5,1.61232,1.61239,1.61228,1.6123,98.29,False
'2018-12-24T03:48:00',1.61207,1.61224,1.61205,1.61207,119.44,1.6123,1.61244,1.61228,1.6123,94.56,False
'2018-12-24T03:49:00',1.61205,1.61221,1.61198,1.612,132.34,1.61229,1.61241,1.61221,1.61223,82.37,False
'2018-12-24T03:50:00',1.61199,1.61212,1.61193,1.61195,73.07,1.61222,1.61232,1.61218,1.61219,55.11,True
'2018-12-24T03:51:00',1.61197,1.61213,1.61194,1.61212,116.29,1.61221,1.61234,1.61219,1.61233,93.02,False
'2018-12-24T03:52:00',1.6121,1.6121,1.61186,1.61196,144.05,1.6123,1.61231,1.61209,1.61219,104.44,False
'2018-12-24T03:53:00',1.61196,1.61196,1.61172,1.61173,172.78,1.61221,1.61221,1.61192,1.61195,133.67,True
'2018-12-24T03:54:00',1.61173,1.61214,1.61173,1.61196,175.75,1.61195,1.61237,1.61195,1.6122,177.11,False
'2018-12-24T03:55:00',1.61196,1.61204,1.61187,1.61192,110.61,1.6122,1.61227,1.61208,1.61214,129.5,True
'2018-12-24T03:56:00',1.61192,1.61207,1.61183,1.61207,120.67,1.61213,1.6123,1.61206,1.6123,123.74,False
'2018-12-24T03:57:00',1.61209,1.61214,1.61194,1.61194,151.63,1.61231,1.61238,1.61218,1.61219,142.76,False
'2018-12-24T03:58:00',1.61194,1.61198,1.61176,1.61185,165.91,1.61217,1.61223,1.61199,1.6121,159.58,True
'2018-12-24T03:59:00',1.61186,1.61199,1.61185,1.61196,133.99,1.6121,1.61224,1.6121,1.61219,145.66,True
'2018-12-24T04:00:00',1.61196,1.61212,1.61194,1.6121,124.45,1.61221,1.61238,1.61219,1.61233,102.44,False
'2018-12-24T04:01:00',1.6121,1.61218,1.6121,1.6121,67.15,1.61232,1.61239,1.61231,1.61231,44.0,True
'2018-12-24T04:02:00',1.61209,1.61219,1.61198,1.61215,156.65,1.61232,1.61241,1.6122,1.61239,100.62,True
'2018-12-24T04:03:00',1.61217,1.61231,1.61216,1.61227,84.12,1.61239,1.61254,1.61239,1.61252,59.61,True
'2018-12-24T04:04:00',1.61227,1.61238,1.61227,1.61235,135.32,1.61252,1.6126,1.61252,1.61257,110.25,False
'2018-12-24T04:05:00',1.61232,1.61233,1.61221,1.61228,210.0,1.61255,1.61256,1.61247,1.61253,162.9,True
'2018-12-24T04:06:00',1.61227,1.61236,1.61226,1.61232,30.38,1.61252,1.61259,1.6125,1.61258,26.0,False
'2018-12-24T04:07:00',1.6123,1.6123,1.61223,1.61228,153.74,1.61256,1.61256,1.61249,1.61253,124.81,False
'2018-12-24T04:08:00',1.61227,1.61234,1.61225,1.61227,179.28,1.61253,1.61258,1.61252,1.61252,132.6,False
'2018-12-24T04:09:00',1.61228,1.61228,1.61214,1.6122,106.44,1.61253,1.61254,1.61239,1.61245,98.73,True
'2018-12-24T04:10:00',1.6122,1.61226,1.61219,1.61222,52.67,1.61244,1.61252,1.61244,1.61247,46.3,True
'2018-12-24T04:11:00',1.61221,1.61235,1.61219,1.61232,81.41,1.61247,1.61259,1.61245,1.61259,70.75,True
'2018-12-24T04:12:00',1.61231,1.61243,1.6123,1.6124,82.22,1.61257,1.61268,1.61254,1.61263,69.04,True
'2018-12-24T04:13:00',1.61239,1.61262,1.61236,1.61262,113.51,1.61263,1.61286,1.61262,1.61286,115.53,True
'2018-12-24T04:14:00',1.61263,1.61282,1.6126,1.61271,68.83,1.61288,1.61304,1.61285,1.61298,63.65,False
'2018-12-24T04:15:00',1.6127,1.61273,1.61262,1.61265,147.82,1.61295,1.61298,1.61283,1.61293,172.64,True
'2018-12-24T04:16:00',1.61267,1.61274,1.61263,1.6127,131.37,1.61292,1.61299,1.61286,1.61296,146.74,False
'2018-12-24T04:17:00',1.6127,1.61271,1.61255,1.61255,131.5,1.61293,1.61296,1.61282,1.61282,129.36,True
'2018-12-24T04:18:00',1.61254,1.61278,1.61251,1.61278,133.94,1.6128,1.61307,1.61277,1.61307,168.64,False
'2018-12-24T04:19:00',1.61278,1.61278,1.61267,1.6127,109.56,1.61306,1.61306,1.6129,1.61292,142.42,True
'2018-12-24T04:20:00',1.6127,1.61274,1.61263,1.61272,67.19,1.61294,1.61297,1.61289,1.61297,79.18,True
'2018-12-24T04:21:00',1.61272,1.61283,1.61271,1.61283,71.01,1.61297,1.61307,1.61295,1.61306,71.21,False
'2018-12-24T04:22:00',1.61283,1.61283,1.61277,1.61278,73.0,1.61306,1.61307,1.613,1.61303,73.52,True
'2018-12-24T04:23:00',1.61279,1.6128,1.61276,1.61279,46.12,1.61303,1.61304,1.61298,1.61303,53.0,False
'2018-12-24T04:24:00',1.6128,1.6128,1.61261,1.61272,99.66,1.61305,1.61305,1.61286,1.61295,76.67,True
'2018-12-24T04:25:00',1.61272,1.61283,1.61267,1.61272,94.89,1.61298,1.61305,1.61292,1.61299,94.45,True
'2018-12-24T04:26:00',1.6127,1.61274,1.61269,1.61273,57.22,1.61294,1.613,1.61294,1.61299,62.87,True
'2018-12-24T04:27:00',1.61273,1.61336,1.61273,1.61323,200.78,1.613,1.61358,1.613,1.61348,225.61,True
'2018-12-24T04:28:00',1.61323,1.61327,1.6132,1.61326,90.56,1.61349,1.6135,1.61344,1.61348,94.19,False
'2018-12-24T04:29:00',1.61326,1.6133,1.61316,1.61323,150.89,1.61349,1.61354,1.6134,1.61347,184.96,True
'2018-12-24T04:30:00',1.61322,1.61328,1.61318,1.61328,62.16,1.61349,1.61352,1.61343,1.61352,53.74,False
'2018-12-24T04:31:00',1.61328,1.61328,1.61311,1.61319,71.44,1.61355,1.61355,1.61335,1.61344,73.03,True
'2018-12-24T04:32:00',1.61317,1.61325,1.61309,1.61321,113.57,1.61338,1.61351,1.61333,1.61345,139.02,True
'2018-12-24T04:33:00',1.61319,1.61332,1.61315,1.61326,70.49,1.61344,1.61356,1.6134,1.61351,91.77,True
'2018-12-24T04:34:00',1.61327,1.6133,1.61325,1.61329,36.55,1.6135,1.61353,1.6135,1.61352,35.78,False
'2018-12-24T04:35:00',1.61328,1.61328,1.61324,1.61326,26.0,1.61352,1.61352,1.61348,1.61352,35.76,False
'2018-12-24T04:36:00',1.61326,1.61326,1.61321,1.61321,36.88,1.61351,1.61352,1.61345,1.61345,36.29,False
'2018-12-24T04:37:00',1.61321,1.61324,1.61319,1.6132,98.19,1.61345,1.61349,1.61342,1.61344,75.35,False
'2018-12-24T04:38:00',1.6132,1.61321,1.6131,1.61315,81.0,1.61344,1.61346,1.61335,1.61337,59.55,False
'2018-12-24T04:39:00',1.61313,1.61315,1.6131,1.61312,75.36,1.61337,1.6134,1.61335,1.61338,56.55,False
'2018-12-24T04:40:00',1.61313,1.61313,1.61297,1.61297,65.87,1.61338,1.6134,1.6132,1.6132,63.79,False
'2018-12-24T04:41:00',1.61295,1.61295,1.61287,1.61288,116.32,1.61318,1.61319,1.61306,1.61309,73.23,False
'2018-12-24T04:42:00',1.61286,1.61286,1.61269,1.61278,55.19,1.61308,1.61308,1.61286,1.61294,40.25,True
'2018-12-24T04:43:00',1.61278,1.61279,1.61274,1.61279,43.14,1.61299,1.61299,1.61291,1.61294,26.0,True
'2018-12-24T04:44:00',1.61279,1.61295,1.61278,1.61287,65.7,1.61294,1.61316,1.61292,1.61308,48.3,True
'2018-12-24T04:45:00',1.61289,1.61302,1.61284,1.61296,78.92,1.61309,1.6132,1.61303,1.61318,53.37,True
'2018-12-24T04:46:00',1.61298,1.61324,1.61298,1.61322,72.12,1.61321,1.61349,1.61321,1.61347,74.25,False
'2018-12-24T04:47:00',1.61322,1.61322,1.61315,1.61317,64.43,1.61346,1.61346,1.61338,1.6134,70.29,True
'2018-12-24T04:48:00',1.61316,1.61327,1.61311,1.61327,81.2,1.6134,1.61351,1.61335,1.61351,88.54,False
'2018-12-24T04:49:00',1.61325,1.61327,1.61311,1.61312,55.2,1.61351,1.61351,1.61335,1.61337,82.1,False
'2018-12-24T04:50:00',1.61311,1.61317,1.61308,1.61308,55.63,1.61336,1.61339,1.61332,1.61332,67.46,False
'2018-12-24T04:51:00',1.6131,1.61312,1.613,1.61304,90.43,1.61334,1.61337,1.6132,1.61328,112.54,True
'2018-12-24T04:52:00',1.61305,1.61317,1.61297,1.61305,109.2,1.61328,1.61339,1.61322,1.61331,111.06,True
'2018-12-24T04:53:00',1.61305,1.61316,1.61303,1.61311,99.43,1.61331,1.6134,1.6133,1.61336,107.79,False
'2018-12-24T04:54:00',1.6131,1.61314,1.61284,1.61287,225.04,1.61336,1.61338,1.6131,1.61313,201.53,False
'2018-12-24T04:55:00',1.61286,1.61293,1.61277,1.61277,80.0,1.61313,1.61318,1.61302,1.61302,90.42,True
'2018-12-24T04:56:00',1.61277,1.61291,1.61275,1.61291,101.9,1.61302,1.61317,1.61301,1.61316,108.84,False
'2018-12-24T04:57:00',1.61291,1.61298,1.6128,1.6129,140.8,1.61317,1.6132,1.61307,1.61315,151.03,False
'2018-12-24T04:58:00',1.61291,1.61294,1.6128,1.61285,89.42,1.61316,1.61319,1.61306,1.61312,88.61,False
'2018-12-24T04:59:00',1.61287,1.61292,1.61245,1.61258,78.23,1.61313,1.61317,1.61272,1.61286,71.91,True
'2018-12-24T05:00:00',1.61259,1.61261,1.61259,1.61259,25.94,1.61286,1.61286,1.61285,1.61285,24.5,False
'2018-12-24T05:01:00',1.61258,1.61266,1.61245,1.61245,58.44,1.61284,1.61286,1.6127,1.6127,58.14,False
'2018-12-24T05:02:00',1.61246,1.61251,1.61235,1.61237,78.18,1.61272,1.61276,1.61261,1.61261,79.84,False
'2018-12-24T05:03:00',1.61237,1.61241,1.6122,1.6122,65.68,1.6126,1.61266,1.61246,1.61246,50.19,False
'2018-12-24T05:04:00',1.61222,1.61235,1.61219,1.61219,64.3,1.61245,1.61257,1.61242,1.61242,52.12,False
'2018-12-24T05:05:00',1.61217,1.61229,1.61213,1.61218,65.37,1.61242,1.61251,1.61236,1.61242,66.05,False
'2018-12-24T05:06:00',1.61217,1.61218,1.61217,1.61217,6.69,1.61241,1.61242,1.61241,1.61241,6.0,False
'2018-12-24T05:07:00',1.61216,1.61223,1.61197,1.612,96.62,1.61237,1.61248,1.61222,1.61225,87.81,True
'2018-12-24T05:08:00',1.61199,1.61207,1.61189,1.61202,62.71,1.61225,1.61229,1.61211,1.61227,53.94,False
'2018-12-24T05:09:00',1.61204,1.61208,1.61192,1.61201,59.53,1.61228,1.61232,1.61218,1.61226,44.25,False
'2018-12-24T05:10:00',1.612,1.61203,1.61199,1.61199,58.06,1.61225,1.61229,1.61224,1.61224,34.5,False
'2018-12-24T05:11:00',1.61199,1.61203,1.61184,1.61187,150.44,1.61224,1.61226,1.61209,1.61213,134.67,False
'2018-12-24T05:12:00',1.61187,1.61192,1.61185,1.61185,57.84,1.61214,1.61217,1.61209,1.61209,57.37,True
'2018-12-24T05:13:00',1.61184,1.61189,1.61184,1.61187,31.42,1.61209,1.61214,1.61209,1.61211,27.57,True
'2018-12-24T05:14:00',1.61191,1.61191,1.61157,1.61189,162.95,1.61214,1.61216,1.61184,1.61215,160.57,True
'2018-12-24T05:15:00',1.6119,1.61208,1.61189,1.61205,104.2,1.61216,1.61233,1.61214,1.61232,89.62,True
'2018-12-24T05:16:00',1.61207,1.61216,1.61198,1.61207,98.47,1.61233,1.6124,1.61224,1.61234,105.92,True
'2018-12-24T05:17:00',1.61207,1.61232,1.61207,1.61216,124.93,1.61234,1.61257,1.61234,1.61244,121.32,True
'2018-12-24T05:18:00',1.61216,1.61237,1.61207,1.61236,98.79,1.61243,1.61262,1.61233,1.6126,118.37,True
'2018-12-24T05:19:00',1.61236,1.61254,1.61235,1.61237,72.85,1.61258,1.61279,1.61256,1.61263,81.36,False
'2018-12-24T05:20:00',1.61232,1.61233,1.61199,1.612,93.67,1.61254,1.61254,1.61224,1.61228,134.14,False
'2018-12-24T05:21:00',1.61197,1.612,1.61194,1.61198,30.36,1.61227,1.61227,1.61222,1.61225,31.75,True
'2018-12-24T05:22:00',1.61198,1.61213,1.61198,1.61204,65.75,1.61225,1.6124,1.61225,1.61234,80.22,False
'2018-12-24T05:23:00',1.61204,1.61205,1.61179,1.61179,80.27,1.61235,1.61235,1.61206,1.61207,79.63,False
'2018-12-24T05:24:00',1.61181,1.61186,1.6117,1.61173,229.06,1.61207,1.61211,1.61196,1.61199,188.84,False
'2018-12-24T05:25:00',1.61171,1.61179,1.61165,1.61173,83.69,1.61197,1.61206,1.61191,1.61199,115.86,True
'2018-12-24T05:26:00',1.61174,1.61177,1.61168,1.61177,73.8,1.61198,1.61203,1.61192,1.61201,89.86,True
'2018-12-24T05:27:00',1.61177,1.61199,1.61172,1.61197,49.53,1.612,1.61223,1.61198,1.61223,45.13,True
'2018-12-24T05:28:00',1.61199,1.61215,1.61191,1.61215,84.37,1.61223,1.61243,1.61218,1.61243,86.01,True
'2018-12-24T05:29:00',1.61216,1.61249,1.61214,1.61242,99.28,1.61244,1.61272,1.61242,1.6127,139.98,True
'2018-12-24T05:30:00',1.61242,1.61262,1.61241,1.61258,133.23,1.6127,1.61289,1.6127,1.61287,117.61,False
'2018-12-24T05:31:00',1.6126,1.61266,1.61247,1.61254,141.8,1.61288,1.61294,1.61274,1.61282,158.9,False
'2018-12-24T05:32:00',1.61254,1.61256,1.61232,1.61242,102.21,1.61283,1.61283,1.61258,1.61266,112.22,False
'2018-12-24T05:33:00',1.61241,1.61241,1.61221,1.61221,66.61,1.61266,1.61266,1.61247,1.61248,62.96,False
'2018-12-24T05:34:00',1.61224,1.61225,1.612,1.61203,102.2,1.61248,1.61248,1.61227,1.6123,113.53,True
'2018-12-24T05:35:00',1.61202,1.61209,1.61194,1.61208,97.72,1.61228,1.61233,1.6122,1.61233,135.21,True
'2018-12-24T05:36:00',1.61208,1.61218,1.61205,1.61214,153.76,1.61233,1.61242,1.6123,1.61237,144.63,False
'2018-12-24T05:37:00',1.61214,1.61216,1.61197,1.61208,122.63,1.61237,1.6124,1.61222,1.61233,140.79,True
'2018-12-24T05:38:00',1.61209,1.61219,1.61206,1.61213,91.93,1.61235,1.61243,1.61231,1.6124,94.77,True
'2018-12-24T05:39:00',1.61214,1.61233,1.61214,1.61231,79.98,1.61239,1.61258,1.61237,1.61257,80.07,False
'2018-12-24T05:40:00',1.61232,1.61234,1.61224,1.61226,28.78,1.61258,1.61258,1.61248,1.61252,44.29,True
'2018-12-24T05:41:00',1.61226,1.61256,1.61226,1.61252,74.67,1.61252,1.61281,1.6125,1.61276,96.4,True
'2018-12-24T05:42:00',1.61252,1.61261,1.6125,1.61255,87.23,1.61276,1.61285,1.6127,1.61278,122.36,True
'2018-12-24T05:43:00',1.61256,1.61262,1.61255,1.61255,40.37,1.61279,1.61287,1.61279,1.61279,55.49,False
'2018-12-24T05:44:00',1.61257,1.61266,1.61252,1.61252,75.68,1.6128,1.61289,1.61275,1.61276,110.4,False
'2018-12-24T05:45:00',1.61251,1.61256,1.61248,1.61248,30.11,1.61273,1.61279,1.61268,1.6127,38.44,True
'2018-12-24T05:46:00',1.61248,1.61255,1.61244,1.61252,48.09,1.6127,1.6128,1.61267,1.61278,50.08,False
'2018-12-24T05:47:00',1.61252,1.61254,1.61241,1.61243,57.79,1.61278,1.6128,1.61267,1.61267,82.33,False
'2018-12-24T05:48:00',1.61246,1.61246,1.61236,1.61238,39.42,1.6127,1.6127,1.61262,1.61263,49.37,False
'2018-12-24T05:49:00',1.61237,1.61237,1.61231,1.61235,39.39,1.61261,1.61261,1.61256,1.6126,38.74,False
'2018-12-24T05:50:00',1.61234,1.61236,1.61233,1.61233,12.23,1.61259,1.61259,1.61258,1.61259,12.6,False
'2018-12-24T05:51:00',1.61232,1.61235,1.61212,1.61212,62.1,1.61257,1.6126,1.61237,1.61237,60.93,False
'2018-12-24T05:52:00',1.6121,1.61214,1.61207,1.61207,60.33,1.61235,1.61239,1.6123,1.61233,52.46,True
'2018-12-24T05:53:00',1.61208,1.61216,1.61208,1.61216,50.27,1.61233,1.61241,1.61232,1.6124,56.98,True
'2018-12-24T05:54:00',1.61215,1.61232,1.61215,1.6123,77.36,1.61239,1.61257,1.61239,1.61256,90.04,True
'2018-12-24T05:55:00',1.61231,1.6125,1.61231,1.61242,94.99,1.61256,1.61275,1.61256,1.61269,105.21,True
'2018-12-24T05:56:00',1.61241,1.61252,1.61241,1.61248,128.84,1.61267,1.61278,1.61267,1.61273,123.02,False
'2018-12-24T05:57:00',1.61249,1.61257,1.61245,1.61245,104.2,1.61275,1.61281,1.61269,1.6127,127.76,False
'2018-12-24T05:58:00',1.61246,1.61252,1.61226,1.61227,140.23,1.61271,1.61276,1.61251,1.61252,161.55,True
'2018-12-24T05:59:00',1.61227,1.61248,1.61227,1.61244,79.76,1.61252,1.6127,1.61251,1.61265,97.93,True
'2018-12-24T06:00:00',1.61242,1.61254,1.61241,1.61249,83.84,1.61267,1.61277,1.61265,1.61274,93.05,True
'2018-12-24T06:01:00',1.61249,1.61278,1.61249,1.61278,80.27,1.61274,1.61303,1.61274,1.61303,85.89,True
'2018-12-24T06:02:00',1.61279,1.61288,1.61279,1.61286,81.16,1.61303,1.61312,1.61303,1.6131,72.28,False
'2018-12-24T06:03:00',1.61283,1.61283,1.61264,1.61266,120.3,1.61309,1.61309,1.61289,1.61291,123.05,False
'2018-12-24T06:04:00',1.61266,1.61276,1.61262,1.61264,85.31,1.61291,1.613,1.61288,1.6129,101.14,True
'2018-12-24T06:05:00',1.61264,1.61283,1.61261,1.6128,87.12,1.61289,1.61305,1.61284,1.61303,71.01,True
'2018-12-24T06:06:00',1.61282,1.6131,1.61282,1.61304,70.9,1.61304,1.61332,1.61304,1.61326,54.66,False
'2018-12-24T06:07:00',1.61306,1.61306,1.61281,1.61281,48.06,1.61328,1.61328,1.61299,1.61299,32.25,False
'2018-12-24T06:08:00',1.61283,1.61284,1.61272,1.61272,30.31,1.613,1.61302,1.6129,1.6129,19.0,False
'2018-12-24T06:09:00',1.61272,1.61276,1.61263,1.61268,45.25,1.6129,1.61294,1.61284,1.61287,32.75,True
'2018-12-24T06:10:00',1.61269,1.61274,1.61268,1.61274,30.69,1.61287,1.61293,1.61287,1.61293,17.0,False
'2018-12-24T06:11:00',1.61274,1.61276,1.61264,1.61273,83.62,1.61293,1.61297,1.61285,1.61295,63.12,False
'2018-12-24T06:12:00',1.61275,1.61275,1.61269,1.6127,35.25,1.61297,1.61297,1.61288,1.61289,22.0,False
'2018-12-24T06:13:00',1.61268,1.6127,1.61253,1.61258,66.94,1.61289,1.6129,1.61275,1.61284,50.85,False
'2018-12-24T06:14:00',1.61259,1.61259,1.61235,1.61244,126.89,1.61281,1.61281,1.61258,1.61269,100.04,False
'2018-12-24T06:15:00',1.61244,1.61247,1.6124,1.61244,63.39,1.61269,1.61273,1.61263,1.61267,46.74,True
'2018-12-24T06:16:00',1.61247,1.61263,1.61247,1.61261,45.63,1.61268,1.61283,1.61268,1.61282,32.74,False
'2018-12-24T06:17:00',1.61261,1.61266,1.61254,1.6126,70.75,1.61283,1.61288,1.61275,1.61281,48.12,True
'2018-12-24T06:18:00',1.61258,1.61276,1.61258,1.61274,85.54,1.61281,1.61297,1.61281,1.61295,72.03,False
'2018-12-24T06:19:00',1.61274,1.61276,1.61264,1.61265,103.41,1.61296,1.61299,1.6129,1.61291,101.57,False
'2018-12-24T06:20:00',1.61266,1.61267,1.61262,1.61264,62.24,1.61291,1.61293,1.61287,1.61291,50.4,False
'2018-12-24T06:21:00',1.61265,1.6127,1.61256,1.61264,87.94,1.61291,1.61295,1.61281,1.61288,73.6,True
'2018-12-24T06:22:00',1.61264,1.61264,1.61257,1.61264,48.1,1.61289,1.61291,1.61283,1.6129,41.25,False
'2018-12-24T06:23:00',1.61263,1.61276,1.61246,1.61252,105.21,1.61288,1.613,1.61271,1.61277,86.74,False
'2018-12-24T06:24:00',1.61252,1.61252,1.61244,1.61245,29.48,1.61278,1.61278,1.61269,1.61269,35.98,True
'2018-12-24T06:25:00',1.61244,1.61264,1.61244,1.61255,52.82,1.61269,1.61286,1.61269,1.6128,51.85,True
'2018-12-24T06:26:00',1.61255,1.61276,1.61255,1.61276,88.18,1.61281,1.61299,1.61281,1.61299,119.09,False
'2018-12-24T06:27:00',1.61274,1.61277,1.61244,1.61245,62.91,1.61299,1.613,1.61269,1.61272,84.88,False
'2018-12-24T06:28:00',1.61244,1.61244,1.6123,1.61231,68.47,1.6127,1.6127,1.61252,1.61253,97.19,False
'2018-12-24T06:29:00',1.61231,1.61232,1.61219,1.61221,52.73,1.61252,1.61255,1.61241,1.61245,71.66,True
'2018-12-24T06:30:00',1.6122,1.61254,1.6122,1.61253,76.21,1.61246,1.61276,1.61245,1.61276,101.87,False
'2018-12-24T06:31:00',1.61253,1.61257,1.61238,1.61245,76.78,1.61276,1.61278,1.61263,1.61267,107.21,False
'2018-12-24T06:32:00',1.61244,1.61244,1.6122,1.61226,142.35,1.61265,1.61265,1.61244,1.61248,142.2,True
'2018-12-24T06:33:00',1.61223,1.61252,1.61223,1.61237,78.5,1.6125,1.61268,1.61249,1.61259,124.01,False
'2018-12-24T06:34:00',1.61239,1.61241,1.61224,1.61228,59.56,1.61259,1.6126,1.61244,1.61247,79.75,True
'2018-12-24T06:35:00',1.61228,1.61236,1.61226,1.61234,67.99,1.61248,1.61257,1.61248,1.61254,86.04,True
'2018-12-24T06:36:00',1.61234,1.61253,1.61232,1.61253,92.89,1.61253,1.61274,1.61253,1.61273,107.56,False
'2018-12-24T06:37:00',1.61254,1.61263,1.61247,1.61247,66.87,1.61275,1.61283,1.61269,1.61269,105.17,False
'2018-12-24T06:38:00',1.61247,1.61247,1.6124,1.61241,42.0,1.61268,1.61268,1.61261,1.61262,67.93,False
'2018-12-24T06:39:00',1.6124,1.61243,1.61224,1.61224,48.23,1.61262,1.61265,1.61247,1.61247,68.85,True
'2018-12-24T06:40:00',1.61222,1.61238,1.61221,1.61231,58.68,1.61246,1.61259,1.61243,1.61254,83.88,False
'2018-12-24T06:41:00',1.61231,1.61238,1.61226,1.61229,49.25,1.61254,1.6126,1.61248,1.61255,77.38,True
'2018-12-24T06:42:00',1.61229,1.61243,1.61229,1.61242,75.68,1.61255,1.61268,1.61255,1.61267,83.42,True
'2018-12-24T06:43:00',1.61242,1.61258,1.61242,1.61254,77.29,1.61267,1.61282,1.61267,1.61279,119.25,False
'2018-12-24T06:44:00',1.61253,1.61253,1.61243,1.61245,56.5,1.61278,1.61278,1.61266,1.61268,82.61,True
'2018-12-24T06:45:00',1.61245,1.61255,1.61234,1.61255,60.74,1.61268,1.61279,1.61257,1.61278,90.07,True
'2018-12-24T06:46:00',1.61255,1.61272,1.61255,1.61262,77.03,1.61279,1.61297,1.61278,1.61288,103.66,False
'2018-12-24T06:47:00',1.61262,1.61266,1.61252,1.61259,73.87,1.61287,1.61291,1.61274,1.61283,88.72,True
'2018-12-24T06:48:00',1.61258,1.61265,1.61252,1.61265,95.12,1.61283,1.61291,1.61279,1.61289,89.21,False
'2018-12-24T06:49:00',1.61263,1.61264,1.61256,1.6126,78.02,1.61285,1.6129,1.6128,1.61287,59.91,True
'2018-12-24T06:50:00',1.61261,1.61273,1.6126,1.61272,59.84,1.61287,1.613,1.61286,1.61299,60.42,False
'2018-12-24T06:51:00',1.61272,1.61277,1.61255,1.61255,56.55,1.61299,1.613,1.61279,1.61279,62.0,True
'2018-12-24T06:52:00',1.61255,1.61268,1.61255,1.61263,57.49,1.6128,1.61295,1.6128,1.61287,46.78,False
'2018-12-24T06:53:00',1.61262,1.61266,1.61262,1.61262,75.84,1.61287,1.61293,1.61285,1.61286,67.03,True
'2018-12-24T06:54:00',1.61262,1.61276,1.61262,1.61271,94.63,1.61286,1.61301,1.61286,1.61297,87.96,False
'2018-12-24T06:55:00',1.61268,1.61268,1.61263,1.61264,76.99,1.61297,1.61297,1.61288,1.6129,63.58,False
'2018-12-24T06:56:00',1.61264,1.61267,1.61256,1.61262,66.1,1.61291,1.61292,1.6128,1.61287,72.58,False
'2018-12-24T06:57:00',1.61262,1.61265,1.61258,1.61261,76.81,1.61289,1.61291,1.61283,1.61289,88.79,True
'2018-12-24T06:58:00',1.61264,1.61271,1.61263,1.61266,42.23,1.6129,1.61296,1.61288,1.61292,51.1,False
'2018-12-24T06:59:00',1.61266,1.61272,1.6126,1.61261,48.78,1.61291,1.61298,1.61282,1.61284,70.34,True
'2018-12-24T07:00:00',1.61264,1.61281,1.61257,1.6127,121.25,1.61286,1.61306,1.61282,1.61296,168.86,False
'2018-12-24T07:01:00',1.6127,1.61273,1.61258,1.61258,83.62,1.61296,1.61298,1.61282,1.61282,90.4,True
'2018-12-24T07:02:00',1.6126,1.61262,1.61256,1.61262,30.24,1.61285,1.61289,1.61281,1.61289,40.44,False
'2018-12-24T07:03:00',1.61262,1.61262,1.61248,1.61248,143.34,1.61285,1.61285,1.61271,1.61273,133.77,True
'2018-12-24T07:04:00',1.61247,1.61268,1.6124,1.61268,86.68,1.61274,1.61293,1.61264,1.61292,78.3,False
'2018-12-24T07:05:00',1.61267,1.61267,1.6126,1.61263,44.52,1.6129,1.6129,1.61283,1.6129,41.53,False
'2018-12-24T07:06:00',1.61263,1.61268,1.61247,1.61247,62.96,1.61289,1.61292,1.61272,1.61272,64.4,False
'2018-12-24T07:07:00',1.61245,1.61249,1.61241,1.61247,40.73,1.61271,1.61275,1.61266,1.61272,45.15,False
'2018-12-24T07:08:00',1.61247,1.61252,1.61234,1.61241,105.77,1.61272,1.61275,1.61256,1.61267,106.66,False
'2018-12-24T07:09:00',1.61239,1.61245,1.61226,1.61226,76.03,1.61265,1.61269,1.6125,1.61252,77.17,True
'2018-12-24T07:10:00',1.61225,1.61231,1.61225,1.61231,23.84,1.61251,1.61257,1.61251,1.61256,23.99,False
'2018-12-24T07:11:00',1.6123,1.61231,1.61217,1.6122,70.57,1.61255,1.61256,1.6124,1.61245,72.54,False
'2018-12-24T07:12:00',1.61221,1.61224,1.61217,1.61219,42.63,1.61244,1.61249,1.61242,1.61243,37.42,False
'2018-12-24T07:13:00',1.6122,1.61222,1.6121,1.61218,58.88,1.61244,1.61247,1.61236,1.61243,53.55,False
'2018-12-24T07:14:00',1.61219,1.61221,1.61213,1.61217,50.24,1.61245,1.61247,1.61238,1.61244,48.84,True
'2018-12-24T07:15:00',1.61217,1.61223,1.61215,1.61219,36.78,1.61241,1.61249,1.61239,1.61245,30.66,False
'2018-12-24T07:16:00',1.61219,1.61219,1.61212,1.61219,54.74,1.61245,1.61245,1.61235,1.61245,44.78,True
'2018-12-24T07:17:00',1.61219,1.61223,1.61211,1.61219,100.7,1.61245,1.61247,1.61235,1.61246,75.44,False
'2018-12-24T07:18:00',1.6122,1.61221,1.61202,1.61202,58.63,1.61246,1.61247,1.61227,1.61228,52.48,True
'2018-12-24T07:19:00',1.612,1.61216,1.61186,1.61208,81.89,1.61225,1.61242,1.61211,1.61234,72.82,False
'2018-12-24T07:20:00',1.61208,1.6121,1.61196,1.61204,67.57,1.61234,1.61238,1.61221,1.61229,72.76,True
'2018-12-24T07:21:00',1.61204,1.61228,1.61203,1.61228,64.77,1.6123,1.61254,1.61229,1.61253,67.21,True
'2018-12-24T07:22:00',1.61229,1.61238,1.6122,1.61235,90.18,1.61255,1.61265,1.61245,1.61259,101.76,True
'2018-12-24T07:23:00',1.61233,1.61245,1.6123,1.6124,70.56,1.61259,1.61269,1.61257,1.61266,84.11,False
'2018-12-24T07:24:00',1.61239,1.61241,1.61224,1.61224,61.53,1.61265,1.61265,1.61249,1.61249,77.42,False
'2018-12-24T07:25:00',1.61222,1.61222,1.61213,1.61217,45.63,1.61246,1.61248,1.61237,1.61243,57.19,False
'2018-12-24T07:26:00',1.61218,1.61222,1.61211,1.61216,46.17,1.61244,1.61248,1.61236,1.61242,47.23,False
'2018-12-24T07:27:00',1.61207,1.61207,1.61167,1.61167,46.98,1.61217,1.6122,1.61191,1.61191,57.1,True
'2018-12-24T07:28:00',1.61165,1.61168,1.61165,1.61168,9.87,1.6119,1.61194,1.6119,1.61194,14.93,True
'2018-12-24T07:29:00',1.61168,1.61179,1.61168,1.61176,15.87,1.61195,1.61204,1.61193,1.61202,25.18,False
'2018-12-24T07:30:00',1.61178,1.61179,1.6117,1.61174,47.59,1.61202,1.61205,1.61193,1.61197,55.38,True
'2018-12-24T07:31:00',1.61184,1.61202,1.61184,1.61189,26.86,1.61197,1.61226,1.61197,1.61209,32.07,True
'2018-12-24T07:32:00',1.61188,1.61196,1.61188,1.61196,14.86,1.61209,1.61218,1.61209,1.61217,19.44,True
'2018-12-24T07:33:00',1.61196,1.61209,1.61196,1.61207,22.74,1.61218,1.61229,1.61218,1.61228,30.68,False
'2018-12-24T07:34:00',1.61203,1.61213,1.61202,1.61205,50.38,1.61228,1.61233,1.61224,1.61225,65.92,True
'2018-12-24T07:35:00',1.61203,1.61214,1.61203,1.61214,17.49,1.61225,1.61234,1.61225,1.61234,21.36,False
'2018-12-24T07:36:00',1.61222,1.61222,1.61212,1.61212,12.24,1.61237,1.61239,1.61234,1.61236,12.87,False
'2018-12-24T07:37:00',1.6121,1.6121,1.61202,1.61202,15.14,1.61235,1.61235,1.61226,1.61226,20.56,False
'2018-12-24T07:38:00',1.61202,1.61202,1.61189,1.61189,21.6,1.61224,1.61224,1.61214,1.61214,19.81,True
'2018-12-24T07:39:00',1.61188,1.61197,1.61188,1.61195,65.64,1.61214,1.6122,1.61213,1.61219,60.61,False
'2018-12-24T07:40:00',1.61195,1.61198,1.61184,1.61195,83.79,1.61219,1.61221,1.61208,1.61219,95.83,True
'2018-12-24T07:41:00',1.61195,1.61216,1.61195,1.61215,72.37,1.6122,1.61242,1.61219,1.61239,96.23,True
'2018-12-24T07:42:00',1.61216,1.6123,1.6121,1.61228,96.21,1.61241,1.61255,1.61234,1.61253,108.6,False
'2018-12-24T07:43:00',1.61229,1.61233,1.61222,1.61228,59.36,1.61254,1.61257,1.61249,1.61252,78.13,True
'2018-12-24T07:44:00',1.61228,1.61231,1.61227,1.61229,88.78,1.61253,1.61256,1.61251,1.61254,127.82,True
'2018-12-24T07:45:00',1.61227,1.61237,1.61227,1.61237,29.39,1.61254,1.61262,1.61254,1.61262,28.48,True
'2018-12-24T07:46:00',1.61237,1.61248,1.61236,1.61243,87.68,1.61263,1.61271,1.61262,1.61268,94.41,False
'2018-12-24T07:47:00',1.61243,1.61248,1.61234,1.61234,72.0,1.61268,1.61271,1.61257,1.61257,110.65,False
'2018-12-24T07:48:00',1.61235,1.61235,1.61222,1.61225,97.94,1.61257,1.61257,1.61247,1.61251,80.52,False
'2018-12-24T07:49:00',1.61225,1.61226,1.61214,1.61216,156.71,1.6125,1.6125,1.61239,1.6124,141.36,True
'2018-12-24T07:50:00',1.61215,1.61219,1.61213,1.61218,42.58,1.61242,1.61243,1.61236,1.61242,50.61,False
'2018-12-24T07:51:00',1.61216,1.61219,1.61205,1.61205,42.95,1.61239,1.61245,1.61229,1.61231,37.64,False
'2018-12-24T07:52:00',1.61204,1.61204,1.61191,1.61198,34.85,1.61225,1.61225,1.61217,1.61224,44.23,False
'2018-12-24T07:53:00',1.61198,1.61206,1.61192,1.61196,127.37,1.61223,1.6123,1.61217,1.61222,138.24,True
'2018-12-24T07:54:00',1.61196,1.6122,1.61196,1.61217,53.63,1.61222,1.61245,1.61221,1.61243,58.63,False
'2018-12-24T07:55:00',1.61219,1.61227,1.61215,1.61215,28.03,1.61242,1.6125,1.6124,1.61241,29.98,False
'2018-12-24T07:56:00',1.61215,1.61219,1.61196,1.61212,107.49,1.6124,1.61241,1.6122,1.61236,101.65,True
'2018-12-24T07:57:00',1.61213,1.6122,1.61199,1.61213,135.54,1.61237,1.61243,1.61223,1.61238,113.85,False
'2018-12-24T07:58:00',1.61213,1.61213,1.61197,1.61205,72.72,1.6124,1.6124,1.6122,1.61231,74.88,True
'2018-12-24T07:59:00',1.61207,1.61213,1.61201,1.61207,37.46,1.61232,1.61236,1.61224,1.61229,39.82,False
'2018-12-24T08:00:00',1.61205,1.61206,1.61177,1.61181,185.09,1.61222,1.6123,1.612,1.61207,177.89,False
'2018-12-24T08:01:00',1.61183,1.61185,1.61155,1.61158,95.11,1.61207,1.61211,1.6118,1.61183,110.74,True
'2018-12-24T08:02:00',1.61158,1.61177,1.61151,1.61173,92.25,1.61183,1.61201,1.61176,1.61199,81.25,False
'2018-12-24T08:03:00',1.61173,1.61179,1.61159,1.6116,53.46,1.61198,1.61203,1.61184,1.61186,53.59,True
'2018-12-24T08:04:00',1.61162,1.6117,1.61142,1.61167,124.81,1.61185,1.61193,1.61166,1.61191,154.39,True
'2018-12-24T08:05:00',1.61169,1.61193,1.61156,1.61193,199.38,1.61194,1.61218,1.61182,1.61218,256.85,True
'2018-12-24T08:06:00',1.61193,1.61217,1.61179,1.61213,176.18,1.61218,1.61242,1.61202,1.61239,201.68,True
'2018-12-24T08:07:00',1.61212,1.61224,1.61194,1.61222,154.42,1.61238,1.61244,1.6122,1.61241,194.57,True
'2018-12-24T08:08:00',1.61223,1.61244,1.61222,1.61235,156.86,1.61241,1.61269,1.61241,1.61262,177.1,False
'2018-12-24T08:09:00',1.61236,1.61243,1.61196,1.61197,174.94,1.61263,1.61267,1.61219,1.61219,164.31,True
'2018-12-24T08:10:00',1.61197,1.61209,1.61193,1.61207,95.31,1.61221,1.61231,1.61218,1.6123,91.9,False
'2018-12-24T08:11:00',1.61207,1.61212,1.61194,1.61198,137.44,1.6123,1.61235,1.61218,1.61223,140.24,True
'2018-12-24T08:12:00',1.61198,1.61219,1.61197,1.61212,137.48,1.61223,1.61241,1.61219,1.61237,136.97,False
'2018-12-24T08:13:00',1.61213,1.61221,1.6121,1.61212,74.01,1.61237,1.61245,1.61237,1.61237,70.51,True
'2018-12-24T08:14:00',1.6121,1.61219,1.61201,1.61217,126.45,1.61235,1.61244,1.61225,1.61241,122.14,False
'2018-12-24T08:15:00',1.61218,1.61218,1.61195,1.61196,185.48,1.61241,1.61241,1.61218,1.61219,156.88,False
'2018-12-24T08:16:00',1.61193,1.61211,1.61191,1.61196,106.99,1.61215,1.61231,1.61213,1.61218,121.72,False
'2018-12-24T08:17:00',1.61199,1.6121,1.61192,1.61192,73.41,1.61218,1.6123,1.61214,1.61214,94.7,False
'2018-12-24T08:18:00',1.61191,1.61192,1.61177,1.61178,86.36,1.61214,1.61214,1.612,1.612,105.29,True
'2018-12-24T08:19:00',1.61178,1.61211,1.61178,1.61211,88.66,1.61199,1.61233,1.61199,1.61232,106.61,True
'2018-12-24T08:20:00',1.61211,1.61227,1.61205,1.61226,113.77,1.61234,1.6125,1.61229,1.6125,126.85,False
'2018-12-24T08:21:00',1.61226,1.61228,1.61212,1.61218,85.2,1.61251,1.61251,1.61235,1.6124,105.6,True
'2018-12-24T08:22:00',1.6122,1.61225,1.61208,1.61219,64.67,1.61241,1.61245,1.61231,1.61242,92.39,False
'2018-12-24T08:23:00',1.61218,1.61223,1.61209,1.61209,37.23,1.61241,1.61245,1.61231,1.61231,35.56,True
'2018-12-24T08:24:00',1.61209,1.61236,1.61209,1.61231,95.99,1.61231,1.61259,1.61231,1.61253,122.17,False
'2018-12-24T08:25:00',1.61229,1.61241,1.61222,1.61228,82.27,1.61252,1.61263,1.61245,1.6125,113.98,False
'2018-12-24T08:26:00',1.61227,1.61232,1.61204,1.61207,93.36,1.61251,1.61252,1.61227,1.6123,131.56,True
'2018-12-24T08:27:00',1.61209,1.6122,1.612,1.61219,47.66,1.61231,1.61242,1.61222,1.61242,59.33,False
'2018-12-24T08:28:00',1.61218,1.61218,1.61213,1.61218,19.0,1.61241,1.61241,1.61237,1.6124,26.95,False
'2018-12-24T08:29:00',1.61215,1.61215,1.61181,1.61187,91.7,1.6124,1.6124,1.612,1.61207,99.61,True
'2018-12-24T08:30:00',1.61186,1.61195,1.61186,1.61188,51.01,1.61207,1.61213,1.61203,1.61207,62.74,False
'2018-12-24T08:31:00',1.61188,1.61191,1.61167,1.61173,72.54,1.61208,1.61211,1.61189,1.61196,78.7,False
'2018-12-24T08:32:00',1.61174,1.61182,1.61171,1.61171,60.54,1.61197,1.61204,1.61193,1.61193,61.23,True
'2018-12-24T08:33:00',1.6117,1.61186,1.6117,1.61184,34.44,1.61192,1.61206,1.61192,1.61206,42.02,False
'2018-12-24T08:34:00',1.61183,1.61191,1.61179,1.61179,125.08,1.61206,1.61214,1.612,1.61202,91.53,False
'2018-12-24T08:35:00',1.61179,1.61182,1.61172,1.61174,62.34,1.61202,1.61206,1.61194,1.61197,58.1,False
'2018-12-24T08:36:00',1.61176,1.61176,1.61166,1.61166,27.06,1.61197,1.61197,1.6119,1.6119,28.74,True
'2018-12-24T08:37:00',1.61167,1.61175,1.6115,1.61166,111.04,1.6119,1.61197,1.6117,1.61191,99.38,True
'2018-12-24T08:38:00',1.61166,1.61189,1.61166,1.61189,30.99,1.61189,1.61211,1.61189,1.61211,35.46,False
'2018-12-24T08:39:00',1.6119,1.61198,1.61179,1.61183,73.42,1.61213,1.6122,1.61202,1.61206,65.5,False
'2018-12-24T08:40:00',1.61182,1.61182,1.61157,1.61164,94.87,1.61204,1.61205,1.61179,1.61188,78.47,True
'2018-12-24T08:41:00',1.61164,1.6117,1.6115,1.61165,103.01,1.61188,1.61191,1.61174,1.61188,97.3,True
'2018-12-24T08:42:00',1.61163,1.61166,1.61162,1.61166,42.17,1.61187,1.61189,1.61185,1.61188,44.21,True
'2018-12-24T08:43:00',1.61165,1.61168,1.61165,1.61168,29.18,1.61188,1.61191,1.61187,1.6119,32.21,True
'2018-12-24T08:44:00',1.61169,1.6118,1.61159,1.6118,49.69,1.6119,1.61202,1.61183,1.61202,53.43,False
'2018-12-24T08:45:00',1.61178,1.6118,1.61164,1.61167,89.47,1.61202,1.61202,1.61188,1.61191,86.16,True
'2018-12-24T08:46:00',1.61168,1.61183,1.61159,1.61182,131.05,1.61191,1.61206,1.6118,1.61206,134.02,False
'2018-12-24T08:47:00',1.61181,1.61185,1.61156,1.61158,71.53,1.61205,1.61207,1.61181,1.61182,86.79,False
'2018-12-24T08:48:00',1.6116,1.61166,1.61149,1.6115,69.27,1.61183,1.6119,1.61172,1.61173,77.0,False
'2018-12-24T08:49:00',1.6115,1.61151,1.6113,1.61148,101.44,1.61173,1.61176,1.61154,1.61172,94.02,False
'2018-12-24T08:50:00',1.61151,1.61153,1.61143,1.61143,84.37,1.61175,1.61177,1.61166,1.61166,90.06,False
'2018-12-24T08:51:00',1.61143,1.61153,1.6113,1.61133,110.8,1.61166,1.61175,1.61153,1.61155,138.11,False
'2018-12-24T08:52:00',1.61133,1.61144,1.61124,1.61131,90.06,1.61155,1.61164,1.61147,1.61155,105.06,True
'2018-12-24T08:53:00',1.61132,1.6118,1.61131,1.6118,72.12,1.61154,1.61205,1.61154,1.61205,71.84,True
'2018-12-24T08:54:00',1.6118,1.61199,1.61177,1.61196,131.42,1.61206,1.61221,1.612,1.61219,138.71,False
'2018-12-24T08:55:00',1.61195,1.61195,1.61165,1.61172,137.99,1.61219,1.61219,1.61188,1.61194,164.28,True
'2018-12-24T08:56:00',1.61172,1.61199,1.61172,1.6119,198.18,1.61194,1.61222,1.61194,1.61213,233.49,False
'2018-12-24T08:57:00',1.61194,1.61198,1.61162,1.61178,208.13,1.61215,1.6122,1.61186,1.61201,224.37,True
'2018-12-24T08:58:00',1.61182,1.61209,1.61182,1.61186,219.03,1.61202,1.61232,1.61202,1.61208,261.1,True
'2018-12-24T08:59:00',1.61184,1.61205,1.61181,1.61198,192.58,1.61208,1.61229,1.61205,1.61221,194.15,False
'2018-12-24T09:00:00',1.61197,1.61201,1.61168,1.61176,397.37,1.6122,1.61225,1.61189,1.61197,345.59,False
'2018-12-24T09:01:00',1.61175,1.61192,1.61125,1.61128,266.97,1.61196,1.61215,1.61146,1.61151,262.84,False
'2018-12-24T09:02:00',1.6113,1.61141,1.61089,1.6109,239.17,1.61153,1.61162,1.61112,1.61114,249.78,True
'2018-12-24T09:03:00',1.61089,1.61153,1.61084,1.61134,213.15,1.61112,1.61176,1.61107,1.61158,252.54,False
'2018-12-24T09:04:00',1.61143,1.61145,1.61119,1.61133,158.82,1.61162,1.61168,1.61144,1.61156,159.49,False
'2018-12-24T09:05:00',1.61133,1.61133,1.61076,1.61089,267.36,1.61156,1.61156,1.61102,1.61113,275.19,False
'2018-12-24T09:06:00',1.61088,1.61097,1.6105,1.6108,225.66,1.61113,1.61121,1.61072,1.61103,248.97,True
'2018-12-24T09:07:00',1.61079,1.61108,1.61073,1.61096,244.54,1.61102,1.6113,1.61091,1.61119,225.9,False
'2018-12-24T09:08:00',1.61099,1.61099,1.6107,1.61071,135.17,1.61122,1.61122,1.61085,1.61094,158.39,True
'2018-12-24T09:09:00',1.61072,1.61103,1.61067,1.61086,165.32,1.61095,1.61125,1.61091,1.61109,173.2,True
'2018-12-24T09:10:00',1.61087,1.61099,1.61078,1.61097,171.01,1.61111,1.61121,1.61098,1.61118,186.5,False
'2018-12-24T09:11:00',1.61096,1.61099,1.61071,1.61074,154.04,1.61118,1.61121,1.61092,1.61098,165.31,True
'2018-12-24T09:12:00',1.61076,1.61132,1.61075,1.61132,245.14,1.611,1.61155,1.61097,1.61155,259.34,True
'2018-12-24T09:13:00',1.61134,1.61173,1.61133,1.61172,276.02,1.61157,1.61197,1.61152,1.61195,290.51,True
'2018-12-24T09:14:00',1.61172,1.61202,1.61169,1.61202,147.11,1.61195,1.61225,1.61192,1.61224,164.32,False
'2018-12-24T09:15:00',1.61201,1.61213,1.61171,1.61185,232.39,1.61224,1.61236,1.61192,1.6121,214.61,False
'2018-12-24T09:16:00',1.61186,1.61186,1.61156,1.61176,198.18,1.61211,1.61211,1.61182,1.61201,166.89,False
'2018-12-24T09:17:00',1.61176,1.61176,1.61157,1.61163,173.86,1.61201,1.61201,1.61181,1.61188,140.57,True
'2018-12-24T09:18:00',1.61162,1.61193,1.61157,1.61192,120.25,1.61187,1.61218,1.61181,1.61216,126.6,True
'2018-12-24T09:19:00',1.61192,1.61217,1.61189,1.61211,243.58,1.61218,1.6124,1.61213,1.61236,223.37,True
'2018-12-24T09:20:00',1.61211,1.6124,1.61204,1.61229,268.64,1.61236,1.61262,1.61228,1.61252,245.23,False
'2018-12-24T09:21:00',1.61228,1.61232,1.61212,1.6122,150.79,1.61254,1.61256,1.61233,1.61243,132.41,True
'2018-12-24T09:22:00',1.61219,1.61236,1.61208,1.61234,209.94,1.61242,1.61259,1.61232,1.61259,197.0,True
'2018-12-24T09:23:00',1.61233,1.61245,1.61215,1.61236,213.95,1.61256,1.61265,1.61238,1.61259,226.87,True
'2018-12-24T09:24:00',1.61236,1.61256,1.61226,1.6124,183.75,1.61259,1.61281,1.61249,1.61265,174.97,True
'2018-12-24T09:25:00',1.61242,1.61265,1.61241,1.61256,132.42,1.61264,1.61287,1.61263,1.61278,134.32,True
'2018-12-24T09:26:00',1.61255,1.61302,1.61252,1.6128,214.9,1.61277,1.61324,1.61277,1.61301,276.22,True
'2018-12-24T09:27:00',1.61281,1.61302,1.61268,1.6129,166.29,1.61303,1.61325,1.6129,1.61313,231.54,True
'2018-12-24T09:28:00',1.61291,1.61313,1.61291,1.61304,168.45,1.61313,1.61337,1.61312,1.61325,243.7,False
'2018-12-24T09:29:00',1.61304,1.61304,1.61274,1.61277,213.44,1.61326,1.61327,1.61297,1.61299,287.93,True
'2018-12-24T09:30:00',1.61279,1.61302,1.61275,1.61291,155.25,1.61301,1.61324,1.61298,1.61316,213.11,True
'2018-12-24T09:31:00',1.6129,1.61303,1.61286,1.61296,159.95,1.61312,1.61325,1.61309,1.61319,216.17,False
'2018-12-24T09:32:00',1.61298,1.61298,1.61278,1.61287,106.56,1.61319,1.61319,1.61299,1.61307,140.34,False
'2018-12-24T09:33:00',1.61285,1.61289,1.61269,1.61277,126.28,1.61309,1.61311,1.61291,1.61296,164.44,False
'2018-12-24T09:34:00',1.61277,1.61284,1.61269,1.61274,75.05,1.61297,1.61305,1.6129,1.61297,96.72,False
'2018-12-24T09:35:00',1.61268,1.61281,1.61246,1.61247,123.64,1.6129,1.61305,1.61269,1.6127,144.12,True
'2018-12-24T09:36:00',1.61244,1.6127,1.61238,1.61265,78.18,1.61269,1.61294,1.61261,1.61288,94.77,False
'2018-12-24T09:37:00',1.61265,1.61272,1.6126,1.6126,51.44,1.61287,1.61293,1.61283,1.61283,81.62,False
'2018-12-24T09:38:00',1.6126,1.61269,1.61248,1.6125,53.01,1.61282,1.61288,1.61271,1.61271,67.73,True
'2018-12-24T09:39:00',1.61251,1.61257,1.61244,1.61249,112.88,1.61271,1.61279,1.61266,1.61274,127.14,True
'2018-12-24T09:40:00',1.6125,1.61287,1.61242,1.61275,156.67,1.61272,1.61307,1.61265,1.613,187.37,True
'2018-12-24T09:41:00',1.61276,1.61283,1.6126,1.61278,90.51,1.61299,1.61305,1.61283,1.61301,105.23,False
'2018-12-24T09:42:00',1.61276,1.61277,1.61253,1.61254,129.1,1.61299,1.61299,1.61276,1.61276,175.74,False
'2018-12-24T09:43:00',1.61254,1.61264,1.61244,1.61249,127.92,1.61276,1.61288,1.61267,1.61273,143.84,True
'2018-12-24T09:44:00',1.61249,1.61258,1.61239,1.61257,104.5,1.61271,1.6128,1.61261,1.61278,111.7,False
'2018-12-24T09:45:00',1.61257,1.61263,1.61247,1.6125,142.99,1.61278,1.61285,1.6127,1.61272,179.28,False
'2018-12-24T09:46:00',1.61249,1.61255,1.61243,1.61247,65.69,1.61271,1.61278,1.61265,1.61268,78.3,False
'2018-12-24T09:47:00',1.61248,1.61248,1.61231,1.61234,105.45,1.6127,1.61272,1.61252,1.61258,108.07,True
'2018-12-24T09:48:00',1.61235,1.61251,1.61232,1.61245,91.44,1.61258,1.61273,1.61254,1.61266,111.16,False
'2018-12-24T09:49:00',1.61246,1.61258,1.6124,1.6124,88.69,1.61269,1.6128,1.61262,1.61263,111.15,True
'2018-12-24T09:50:00',1.61241,1.6128,1.61241,1.61261,186.0,1.61263,1.61302,1.61263,1.61283,248.3,False
'2018-12-24T09:51:00',1.61258,1.6127,1.61243,1.61259,141.36,1.61281,1.6129,1.61264,1.61282,164.98,True
'2018-12-24T09:52:00',1.6126,1.61283,1.6126,1.61263,62.29,1.61283,1.61305,1.61283,1.61286,76.41,True
'2018-12-24T09:53:00',1.61262,1.61278,1.61262,1.61271,82.33,1.61285,1.613,1.61285,1.61293,88.11,False
'2018-12-24T09:54:00',1.61272,1.61272,1.6124,1.61247,102.44,1.61294,1.61294,1.61263,1.61269,110.15,True
'2018-12-24T09:55:00',1.61246,1.61281,1.61239,1.61275,99.75,1.61269,1.61303,1.61261,1.61298,147.74,True
'2018-12-24T09:56:00',1.61274,1.61288,1.61253,1.61286,139.44,1.61297,1.6131,1.61277,1.61309,191.32,True
'2018-12-24T09:57:00',1.61285,1.61308,1.61278,1.61305,224.93,1.61308,1.6133,1.61297,1.61326,289.47,True
'2018-12-24T09:58:00',1.61306,1.61312,1.61301,1.61312,145.63,1.61325,1.61335,1.6132,1.61335,207.09,True
'2018-12-24T09:59:00',1.61314,1.61343,1.6131,1.61343,154.43,1.61337,1.61366,1.61327,1.61365,235.2,True
'2018-12-24T10:00:00',1.61345,1.6141,1.61338,1.61396,239.08,1.61364,1.61429,1.61357,1.6142,307.1,False
'2018-12-24T10:01:00',1.61397,1.61412,1.61357,1.61358,187.89,1.61418,1.61433,1.61381,1.61381,216.08,True
'2018-12-24T10:02:00',1.6136,1.61377,1.61344,1.61368,189.18,1.61383,1.61397,1.61359,1.61384,281.41,True
'2018-12-24T10:03:00',1.61369,1.61393,1.61343,1.61389,207.62,1.61384,1.61413,1.61364,1.6141,230.5,False
'2018-12-24T10:04:00',1.61388,1.61399,1.61372,1.61375,164.01,1.61409,1.6142,1.61396,1.61396,168.29,False
'2018-12-24T10:05:00',1.61371,1.61371,1.61339,1.6134,221.39,1.61394,1.61394,1.61363,1.61363,226.78,True
'2018-12-24T10:06:00',1.6134,1.61371,1.6134,1.61368,153.8,1.61361,1.61393,1.61361,1.61392,163.12,True
'2018-12-24T10:07:00',1.61368,1.61382,1.61361,1.61375,216.91,1.61391,1.61405,1.61385,1.61399,191.4,False
'2018-12-24T10:08:00',1.61375,1.61379,1.6136,1.61375,195.51,1.614,1.61404,1.61383,1.61396,149.45,True
'2018-12-24T10:09:00',1.61375,1.61392,1.6137,1.61388,144.74,1.61397,1.61415,1.61393,1.61413,155.75,True
'2018-12-24T10:10:00',1.6139,1.61417,1.61386,1.61413,137.65,1.61413,1.61441,1.61409,1.61437,119.39,True
'2018-12-24T10:11:00',1.61414,1.61434,1.61406,1.61418,99.41,1.61437,1.61456,1.61429,1.61442,93.97,False
'2018-12-24T10:12:00',1.61429,1.61439,1.61416,1.61418,147.08,1.61447,1.61463,1.6144,1.61441,138.81,False
'2018-12-24T10:13:00',1.61418,1.6142,1.61398,1.6141,74.32,1.61442,1.61443,1.61419,1.61433,74.18,True
'2018-12-24T10:14:00',1.61408,1.61423,1.61398,1.61415,78.42,1.61432,1.61445,1.61421,1.61439,87.39,True
'2018-12-24T10:15:00',1.61415,1.61431,1.61412,1.61423,142.8,1.61439,1.61455,1.61435,1.61447,138.09,True
'2018-12-24T10:16:00',1.61424,1.61441,1.61417,1.61434,175.7,1.61447,1.61465,1.61441,1.61457,150.97,True
'2018-12-24T10:17:00',1.61432,1.61459,1.61423,1.61445,238.62,1.61456,1.6148,1.61446,1.6147,196.39,False
'2018-12-24T10:18:00',1.61442,1.61449,1.61425,1.61441,241.76,1.61467,1.61475,1.61452,1.61465,174.72,True
'2018-12-24T10:19:00',1.61443,1.61473,1.61443,1.61463,237.14,1.61466,1.61496,1.61466,1.61488,177.98,False
'2018-12-24T10:20:00',1.61463,1.61473,1.61449,1.61452,137.5,1.61486,1.61495,1.61468,1.61473,182.07,False
'2018-12-24T10:21:00',1.61452,1.6146,1.61429,1.61429,118.37,1.61474,1.61479,1.61449,1.61449,145.44,True
'2018-12-24T10:22:00',1.61427,1.61455,1.61424,1.61444,218.6,1.61447,1.61473,1.61444,1.61466,199.94,True
'2018-12-24T10:23:00',1.61445,1.61473,1.61445,1.61464,124.18,1.61466,1.61494,1.61464,1.61486,124.0,False
'2018-12-24T10:24:00',1.61464,1.61464,1.61445,1.61458,129.8,1.61485,1.61485,1.61465,1.6148,137.19,False
'2018-12-24T10:25:00',1.61456,1.61456,1.61434,1.61434,133.93,1.6148,1.6148,1.61457,1.61458,132.6,False
'2018-12-24T10:26:00',1.61435,1.61436,1.61411,1.6143,134.74,1.61458,1.61458,1.61433,1.61453,137.5,False
'2018-12-24T10:27:00',1.61436,1.61436,1.6141,1.61417,116.05,1.61456,1.61456,1.6143,1.6144,116.44,True
'2018-12-24T10:28:00',1.61416,1.61432,1.6141,1.61418,111.96,1.61437,1.61455,1.61432,1.61439,119.82,True
'2018-12-24T10:29:00',1.61417,1.61452,1.61412,1.61437,172.86,1.61439,1.61474,1.61433,1.6146,206.75,False
'2018-12-24T10:30:00',1.61437,1.61441,1.61425,1.61431,126.97,1.6146,1.61464,1.61446,1.61453,118.5,False
'2018-12-24T10:31:00',1.61429,1.61436,1.61425,1.61431,104.53,1.61452,1.61458,1.61446,1.61451,90.75,True
'2018-12-24T10:32:00',1.61428,1.6145,1.61423,1.61441,83.97,1.61449,1.61473,1.61445,1.61466,83.96,True
'2018-12-24T10:33:00',1.61441,1.61458,1.61439,1.6145,178.61,1.61463,1.6148,1.61461,1.61473,155.27,True
'2018-12-24T10:34:00',1.61456,1.61466,1.61444,1.61466,173.21,1.61475,1.6149,1.61464,1.61489,158.54,False
'2018-12-24T10:35:00',1.61466,1.61467,1.61432,1.61439,208.2,1.61489,1.61489,1.61455,1.61462,227.46,False
'2018-12-24T10:36:00',1.6144,1.61459,1.6141,1.6141,189.07,1.61463,1.61481,1.61434,1.61435,222.61,False
'2018-12-24T10:37:00',1.61411,1.61412,1.61385,1.61395,236.92,1.61434,1.61436,1.61405,1.61418,235.1,True
'2018-12-24T10:38:00',1.61395,1.61406,1.61382,1.61406,169.67,1.6142,1.61429,1.61406,1.61424,185.78,True
'2018-12-24T10:39:00',1.61406,1.61427,1.61402,1.61414,205.17,1.61423,1.6145,1.61419,1.61439,204.63,False
'2018-12-24T10:40:00',1.61415,1.61427,1.61406,1.61406,157.56,1.61439,1.6145,1.61427,1.61427,144.71,True
'2018-12-24T10:41:00',1.61405,1.61428,1.61401,1.61424,152.84,1.61427,1.61446,1.61424,1.61445,163.67,True
'2018-12-24T10:42:00',1.61424,1.6143,1.61411,1.61427,168.14,1.61445,1.61451,1.61432,1.6145,182.31,True
'2018-12-24T10:43:00',1.61428,1.61448,1.61422,1.61434,128.8,1.61451,1.6147,1.61445,1.6146,187.12,False
'2018-12-24T10:44:00',1.61434,1.61435,1.61427,1.61427,116.43,1.6146,1.6146,1.61451,1.61453,153.42,False
'2018-12-24T10:45:00',1.61425,1.61428,1.61407,1.6142,126.89,1.61448,1.61452,1.61428,1.61438,140.56,False
'2018-12-24T10:46:00',1.61419,1.61419,1.614,1.61402,142.41,1.61438,1.61441,1.61423,1.61426,147.87,True
'2018-12-24T10:47:00',1.61401,1.61407,1.61393,1.61405,123.54,1.61425,1.6143,1.61415,1.61428,91.5,False
'2018-12-24T10:48:00',1.61405,1.61407,1.61388,1.61388,109.7,1.61429,1.61432,1.6141,1.6141,89.8,True
'2018-12-24T10:49:00',1.61391,1.61403,1.6139,1.61399,107.42,1.61413,1.6142,1.61413,1.61418,147.71,True
'2018-12-24T10:50:00',1.614,1.61407,1.61389,1.61406,146.64,1.6142,1.61424,1.61411,1.61423,151.97,False
'2018-12-24T10:51:00',1.61404,1.61409,1.61377,1.61386,128.69,1.61423,1.61429,1.614,1.61411,118.68,False
'2018-12-24T10:52:00',1.61386,1.61395,1.61378,1.61384,121.86,1.61411,1.61419,1.61399,1.61407,122.41,True
'2018-12-24T10:53:00',1.61387,1.61388,1.61376,1.61385,98.27,1.61407,1.6141,1.61398,1.61409,77.87,True
'2018-12-24T10:54:00',1.61383,1.61393,1.61381,1.61392,56.54,1.61407,1.61414,1.61402,1.61414,64.88,False
'2018-12-24T10:55:00',1.614,1.61401,1.61377,1.61379,94.95,1.61414,1.61416,1.61397,1.61402,103.88,True
'2018-12-24T10:56:00',1.61382,1.61401,1.61379,1.61383,73.48,1.61402,1.61415,1.61401,1.61404,117.02,True
'2018-12-24T10:57:00',1.61386,1.61405,1.61384,1.61392,111.71,1.61408,1.61425,1.61405,1.61412,102.18,False
'2018-12-24T10:58:00',1.61392,1.61403,1.61377,1.61378,146.88,1.61411,1.61425,1.61399,1.614,144.26,True
'2018-12-24T10:59:00',1.61378,1.61405,1.61378,1.61403,89.2,1.614,1.61427,1.614,1.61424,106.21,True
'2018-12-24T11:00:00',1.61403,1.61419,1.61392,1.61415,94.16,1.61425,1.61435,1.61414,1.61434,114.76,True
'2018-12-24T11:01:00',1.61414,1.61429,1.6141,1.61427,129.56,1.61434,1.61446,1.61433,1.61445,140.34,True
'2018-12-24T11:02:00',1.61426,1.61445,1.61423,1.61435,107.28,1.61446,1.61465,1.61442,1.61457,110.1,True
'2018-12-24T11:03:00',1.61435,1.61447,1.61427,1.61447,133.91,1.61456,1.61465,1.61448,1.61465,137.32,True
'2018-12-24T11:04:00',1.61444,1.61461,1.61441,1.61447,84.92,1.61463,1.61481,1.61462,1.61469,86.46,True
'2018-12-24T11:05:00',1.61447,1.61457,1.61443,1.61454,171.4,1.6147,1.61478,1.61462,1.61478,206.27,True
'2018-12-24T11:06:00',1.61457,1.61459,1.61449,1.61457,108.62,1.61478,1.61483,1.61471,1.6148,152.77,True
'2018-12-24T11:07:00',1.61457,1.61465,1.61452,1.61463,125.7,1.61477,1.61486,1.61471,1.61486,142.61,True
'2018-12-24T11:08:00',1.61464,1.61486,1.61462,1.6147,116.82,1.61487,1.61509,1.61484,1.61493,145.89,True
'2018-12-24T11:09:00',1.61471,1.61482,1.61471,1.61475,64.97,1.61495,1.61505,1.61494,1.61501,94.49,True
'2018-12-24T11:10:00',1.61476,1.61485,1.61465,1.61482,100.31,1.61501,1.61508,1.61487,1.61504,120.67,False
'2018-12-24T11:11:00',1.61481,1.61481,1.61461,1.61466,141.27,1.61502,1.61504,1.61485,1.61491,163.16,True
'2018-12-24T11:12:00',1.61465,1.61485,1.61463,1.61485,157.71,1.6149,1.6151,1.61488,1.6151,167.67,False
'2018-12-24T11:13:00',1.61484,1.61488,1.61478,1.6148,97.4,1.6151,1.6151,1.61501,1.61506,98.53,False
'2018-12-24T11:14:00',1.61482,1.61486,1.61476,1.61476,74.83,1.61506,1.61511,1.615,1.61501,89.46,False
'2018-12-24T11:15:00',1.61478,1.61478,1.61473,1.61475,59.14,1.61501,1.61503,1.61495,1.61499,61.42,False
'2018-12-24T11:16:00',1.61476,1.61495,1.61475,1.61475,75.12,1.61499,1.61517,1.61497,1.61499,141.75,True
'2018-12-24T11:17:00',1.61476,1.61504,1.61462,1.61486,186.35,1.61499,1.61528,1.61485,1.6151,221.22,True
'2018-12-24T11:18:00',1.61487,1.61507,1.61475,1.61497,222.48,1.61512,1.61531,1.61499,1.61522,260.2,False
'2018-12-24T11:19:00',1.61497,1.61526,1.61487,1.61487,343.35,1.61522,1.61551,1.61512,1.61512,350.49,True
'2018-12-24T11:20:00',1.61487,1.61522,1.61484,1.61513,280.21,1.61513,1.61548,1.61504,1.61536,272.26,False
'2018-12-24T11:21:00',1.61511,1.61519,1.61505,1.61508,159.86,1.61536,1.61542,1.6153,1.61536,201.34,True
'2018-12-24T11:22:00',1.61509,1.61535,1.61509,1.61531,65.57,1.61535,1.61561,1.61535,1.61557,95.66,True
'2018-12-24T11:23:00',1.61532,1.6156,1.61523,1.61549,160.17,1.61556,1.61583,1.61547,1.61574,203.93,True
'2018-12-24T11:24:00',1.61549,1.61559,1.61546,1.61553,113.94,1.61573,1.61584,1.61572,1.61577,135.81,False
'2018-12-24T11:25:00',1.6155,1.61552,1.61549,1.61551,69.52,1.61575,1.61578,1.61574,1.61577,61.88,False
'2018-12-24T11:26:00',1.61551,1.61553,1.61541,1.61542,95.17,1.61577,1.61578,1.61566,1.61567,115.17,True
'2018-12-24T11:27:00',1.61543,1.61563,1.61542,1.61554,142.38,1.61568,1.61586,1.61567,1.6158,179.14,True
'2018-12-24T11:28:00',1.61557,1.61564,1.61555,1.6156,115.18,1.61582,1.6159,1.61578,1.61587,109.35,True
'2018-12-24T11:29:00',1.61562,1.61576,1.61559,1.61573,98.7,1.61587,1.61597,1.61584,1.61597,127.21,True
'2018-12-24T11:30:00',1.61572,1.61612,1.61567,1.61595,226.75,1.61596,1.61637,1.6159,1.61618,247.42,False
'2018-12-24T11:31:00',1.61595,1.61598,1.61576,1.61579,172.9,1.61618,1.61623,1.61603,1.61604,170.25,True
'2018-12-24T11:32:00',1.61586,1.61596,1.61578,1.61581,103.79,1.61608,1.6162,1.61602,1.61603,99.13,False
'2018-12-24T11:33:00',1.61581,1.61598,1.61563,1.61564,123.58,1.61605,1.61622,1.61588,1.61588,143.38,False
'2018-12-24T11:34:00',1.61563,1.6157,1.6156,1.61564,70.44,1.61589,1.61593,1.6158,1.61587,88.77,False
'2018-12-24T11:35:00',1.61563,1.61568,1.6156,1.61562,46.24,1.61587,1.6159,1.61583,1.61584,63.86,True
'2018-12-24T11:36:00',1.61568,1.61586,1.61568,1.61577,69.23,1.61584,1.61609,1.61584,1.61601,99.59,False
'2018-12-24T11:37:00',1.61578,1.61579,1.6157,1.6157,83.53,1.61601,1.61602,1.61594,1.61595,101.37,True
'2018-12-24T11:38:00',1.61572,1.61584,1.61569,1.61584,102.67,1.61595,1.61608,1.61592,1.61608,116.79,True
'2018-12-24T11:39:00',1.61584,1.61588,1.61582,1.61585,112.12,1.61608,1.6161,1.61604,1.6161,114.94,True
'2018-12-24T11:40:00',1.61586,1.61593,1.61576,1.6159,66.91,1.61611,1.61616,1.61601,1.61612,89.11,False
'2018-12-24T11:41:00',1.61591,1.61595,1.61587,1.61588,82.32,1.61612,1.61618,1.61611,1.61612,100.41,False
'2018-12-24T11:42:00',1.61586,1.61593,1.61575,1.61576,111.67,1.61611,1.61616,1.61601,1.61601,150.8,False
'2018-12-24T11:43:00',1.61579,1.61579,1.6156,1.61562,93.76,1.61603,1.61603,1.61582,1.61585,162.51,True
'2018-12-24T11:44:00',1.61562,1.61565,1.61561,1.61562,32.5,1.61585,1.6159,1.61585,1.61587,41.44,False
'2018-12-24T11:45:00',1.61563,1.61565,1.61553,1.6156,159.18,1.61587,1.61588,1.61574,1.61584,228.25,False
'2018-12-24T11:46:00',1.61558,1.61559,1.61531,1.61531,73.7,1.61584,1.61584,1.61557,1.61557,116.74,True
'2018-12-24T11:47:00',1.61531,1.61568,1.61531,1.61549,136.45,1.61557,1.61588,1.61557,1.61574,181.05,True
'2018-12-24T11:48:00',1.6155,1.61568,1.61546,1.61559,126.92,1.61574,1.61589,1.61569,1.61585,159.38,True
'2018-12-24T11:49:00',1.61559,1.61589,1.61559,1.61576,169.58,1.61585,1.61614,1.61583,1.616,196.31,True
'2018-12-24T11:50:00',1.61575,1.61606,1.61571,1.616,157.68,1.616,1.61629,1.61596,1.61625,215.65,False
'2018-12-24T11:51:00',1.61599,1.61599,1.61572,1.61577,106.18,1.61618,1.61618,1.61596,1.61601,148.6,False
'2018-12-24T11:52:00',1.61578,1.61594,1.61559,1.61567,128.91,1.61603,1.61615,1.61583,1.61592,148.03,False
'2018-12-24T11:53:00',1.61564,1.61568,1.61537,1.6154,159.15,1.61589,1.61591,1.6156,1.61563,229.27,False
'2018-12-24T11:54:00',1.61538,1.61545,1.61525,1.61527,259.99,1.61564,1.61567,1.6155,1.61552,375.59,True
'2018-12-24T11:55:00',1.61526,1.61544,1.61518,1.61539,152.49,1.61551,1.61569,1.61542,1.61561,191.12,False
'2018-12-24T11:56:00',1.61539,1.61543,1.61522,1.61525,162.28,1.61562,1.61566,1.61546,1.6155,183.01,False
'2018-12-24T11:57:00',1.61529,1.61531,1.61516,1.61516,106.53,1.61554,1.61556,1.61542,1.61542,103.66,False
'2018-12-24T11:58:00',1.61517,1.6153,1.6151,1.61511,119.08,1.61542,1.61555,1.61535,1.61536,161.26,False
'2018-12-24T11:59:00',1.6151,1.61518,1.61503,1.61504,207.69,1.61536,1.61541,1.61526,1.61529,235.16,True
'2018-12-24T12:00:00',1.6151,1.61527,1.61506,1.61526,161.16,1.61532,1.61551,1.61531,1.61551,227.42,True
'2018-12-24T12:01:00',1.61525,1.61541,1.6152,1.61526,172.39,1.61549,1.61567,1.61539,1.61552,159.6,True
'2018-12-24T12:02:00',1.61526,1.61568,1.61526,1.61568,139.76,1.61552,1.61594,1.61552,1.61594,160.18,False
'2018-12-24T12:03:00',1.6157,1.61586,1.61545,1.61545,146.29,1.61596,1.61612,1.61569,1.61569,149.01,False
'2018-12-24T12:04:00',1.61542,1.61545,1.6153,1.6153,154.71,1.61566,1.6157,1.61552,1.61555,150.46,False
'2018-12-24T12:05:00',1.6153,1.61534,1.61519,1.6153,100.97,1.61552,1.61558,1.61543,1.61555,92.67,True
'2018-12-24T12:06:00',1.6153,1.6154,1.6153,1.61534,95.85,1.61556,1.61564,1.61556,1.6156,97.79,True
'2018-12-24T12:07:00',1.61534,1.61572,1.61532,1.61572,111.85,1.6156,1.61598,1.61556,1.61598,118.17,True
'2018-12-24T12:08:00',1.61574,1.61606,1.61572,1.61596,91.05,1.61599,1.61626,1.61597,1.61616,109.53,False
'2018-12-24T12:09:00',1.61594,1.61597,1.61572,1.61574,99.11,1.61615,1.61621,1.61593,1.61597,127.16,False
'2018-12-24T12:10:00',1.61574,1.61574,1.61543,1.61543,50.99,1.61598,1.61598,1.61568,1.61568,65.34,False
'2018-12-24T12:11:00',1.61545,1.61545,1.61519,1.61533,80.65,1.61569,1.61569,1.61544,1.61555,81.85,True
'2018-12-24T12:12:00',1.61532,1.61555,1.61531,1.61533,86.75,1.61555,1.61579,1.61555,1.61559,88.69,False
'2018-12-24T12:13:00',1.61533,1.61537,1.61495,1.61497,88.55,1.61558,1.61561,1.61522,1.61523,97.4,False
'2018-12-24T12:14:00',1.61496,1.61502,1.61483,1.61487,146.77,1.61522,1.61528,1.61508,1.61512,136.32,True
'2018-12-24T12:15:00',1.61486,1.61506,1.6148,1.61488,135.58,1.61509,1.61526,1.61499,1.61511,198.54,True
'2018-12-24T12:16:00',1.61488,1.61493,1.6148,1.6149,68.07,1.61511,1.61516,1.61502,1.61514,89.92,True
'2018-12-24T12:17:00',1.6149,1.61526,1.61481,1.61513,129.31,1.6151,1.61551,1.61503,1.61537,164.62,False
'2018-12-24T12:18:00',1.61513,1.61513,1.61494,1.61501,138.77,1.61539,1.61539,1.61516,1.61526,148.29,False
'2018-12-24T12:19:00',1.61501,1.61507,1.61496,1.61497,88.27,1.61526,1.61531,1.61519,1.6152,72.98,False
'2018-12-24T12:20:00',1.61496,1.61502,1.61481,1.61488,87.37,1.6152,1.61526,1.61505,1.61508,95.29,True
'2018-12-24T12:21:00',1.61489,1.61493,1.61465,1.61489,121.79,1.61509,1.61516,1.61488,1.61514,130.7,False
'2018-12-24T12:22:00',1.61491,1.61491,1.61465,1.61474,107.86,1.61515,1.61515,1.61487,1.61499,108.77,True
'2018-12-24T12:23:00',1.61477,1.61498,1.61469,1.61493,185.42,1.61502,1.61523,1.61495,1.61516,220.82,False
'2018-12-24T12:24:00',1.61494,1.61498,1.61485,1.61491,93.86,1.61516,1.61522,1.61511,1.61518,113.52,False
'2018-12-24T12:25:00',1.61491,1.61492,1.61479,1.61485,69.0,1.61518,1.61518,1.61501,1.61509,102.54,True
'2018-12-24T12:26:00',1.61485,1.61521,1.61481,1.61521,142.81,1.61509,1.61549,1.61503,1.61548,189.93,False
'2018-12-24T12:27:00',1.61518,1.61518,1.61507,1.6151,49.07,1.61545,1.61546,1.61531,1.61537,63.86,True
'2018-12-24T12:28:00',1.6151,1.61548,1.6151,1.61534,115.56,1.61532,1.61572,1.61532,1.61557,143.52,True
'2018-12-24T12:29:00',1.61535,1.61544,1.61528,1.61544,71.3,1.61558,1.61572,1.61553,1.61572,89.46,True
'2018-12-24T12:30:00',1.61542,1.61554,1.6154,1.61554,102.73,1.61569,1.61581,1.61566,1.61581,117.14,True
'2018-12-24T12:31:00',1.61552,1.61571,1.61545,1.61564,129.6,1.61578,1.61599,1.61571,1.61591,116.48,False
'2018-12-24T12:32:00',1.61564,1.61576,1.61536,1.61536,176.76,1.61592,1.61602,1.61564,1.61564,159.1,False
'2018-12-24T12:33:00',1.61534,1.61535,1.61516,1.61516,68.71,1.61562,1.61563,1.61541,1.61541,65.29,False
'2018-12-24T12:34:00',1.61516,1.61516,1.6149,1.6149,179.24,1.61541,1.61541,1.61516,1.61517,173.85,False
'2018-12-24T12:35:00',1.61492,1.61493,1.61472,1.61476,161.9,1.61518,1.61518,1.61497,1.61503,145.85,False
'2018-12-24T12:36:00',1.61479,1.61479,1.61436,1.61436,57.06,1.61505,1.61505,1.6146,1.61463,51.56,False
'2018-12-24T12:37:00',1.61436,1.61442,1.61433,1.61433,116.57,1.61463,1.61468,1.61452,1.61452,111.1,True
'2018-12-24T12:38:00',1.61428,1.61464,1.61426,1.61464,168.23,1.61452,1.6149,1.61452,1.6149,142.02,True
'2018-12-24T12:39:00',1.61464,1.61465,1.61457,1.61464,85.0,1.6149,1.61491,1.61484,1.61491,80.81,False
'2018-12-24T12:40:00',1.61463,1.61464,1.61446,1.61448,86.52,1.61488,1.6149,1.61465,1.61475,85.6,False
'2018-12-24T12:41:00',1.61448,1.61451,1.61428,1.61428,114.86,1.61476,1.61477,1.61454,1.61457,110.61,False
'2018-12-24T12:42:00',1.61428,1.61428,1.61401,1.61408,143.42,1.61456,1.61456,1.61429,1.61437,132.73,True
'2018-12-24T12:43:00',1.61414,1.61437,1.61412,1.61417,105.06,1.61441,1.61462,1.6144,1.61446,94.91,False
'2018-12-24T12:44:00',1.61416,1.61424,1.6141,1.6141,60.99,1.61445,1.61449,1.61438,1.61438,58.86,False
'2018-12-24T12:45:00',1.61409,1.61411,1.61401,1.61401,101.75,1.61436,1.61439,1.61428,1.61429,99.52,True
'2018-12-24T12:46:00',1.61401,1.61412,1.614,1.6141,85.52,1.6143,1.61441,1.61428,1.61436,68.6,True
'2018-12-24T12:47:00',1.61409,1.61424,1.61407,1.6142,26.17,1.61438,1.61449,1.61436,1.61449,27.79,True
'2018-12-24T12:48:00',1.61419,1.61427,1.61419,1.61424,87.84,1.61447,1.61456,1.61447,1.61451,92.24,True
'2018-12-24T12:49:00',1.61426,1.61428,1.61422,1.61424,109.59,1.61453,1.61456,1.61449,1.61452,118.79,True
'2018-12-24T12:50:00',1.61421,1.61425,1.61416,1.61425,61.83,1.6145,1.61453,1.61441,1.61452,53.81,False
'2018-12-24T12:51:00',1.61423,1.61432,1.6142,1.61424,98.9,1.61452,1.61459,1.61448,1.61452,90.09,True
'2018-12-24T12:52:00',1.61421,1.61439,1.6142,1.61428,166.82,1.61447,1.61465,1.61446,1.61455,155.96,True
'2018-12-24T12:53:00',1.61428,1.61449,1.61428,1.61442,109.84,1.61455,1.61474,1.61455,1.61469,104.4,True
'2018-12-24T12:54:00',1.61439,1.61458,1.61436,1.61456,210.19,1.61464,1.61483,1.61463,1.61483,210.57,True
'2018-12-24T12:55:00',1.61454,1.61468,1.61452,1.61458,195.98,1.6148,1.61492,1.61478,1.61484,164.6,True
'2018-12-24T12:56:00',1.6146,1.61473,1.61453,1.61465,114.26,1.61483,1.61497,1.61477,1.6149,141.99,True
'2018-12-24T12:57:00',1.61463,1.61479,1.61463,1.61479,65.08,1.61489,1.61505,1.61489,1.61505,76.4,False
'2018-12-24T12:58:00',1.61477,1.61483,1.6147,1.61474,122.41,1.61503,1.61509,1.61496,1.61499,140.51,False
'2018-12-24T12:59:00',1.61474,1.61475,1.61467,1.61471,128.94,1.61499,1.615,1.6149,1.61497,141.22,False
'2018-12-24T13:00:00',1.61469,1.6147,1.61454,1.61454,140.48,1.61496,1.61497,1.61476,1.61477,165.32,True
'2018-12-24T13:01:00',1.6145,1.61463,1.61439,1.61461,142.57,1.61477,1.61485,1.61462,1.61483,141.85,True
'2018-12-24T13:02:00',1.6146,1.6147,1.61459,1.61466,126.43,1.61485,1.61494,1.61483,1.61493,103.18,True
'2018-12-24T13:03:00',1.61468,1.61494,1.61465,1.61478,132.67,1.61493,1.61517,1.61491,1.61505,150.49,True
'2018-12-24T13:04:00',1.61478,1.61494,1.61476,1.61482,130.26,1.61505,1.6152,1.61503,1.61509,139.86,True
'2018-12-24T13:05:00',1.61481,1.61525,1.61478,1.61524,127.89,1.61506,1.61545,1.61502,1.61545,156.59,False
'2018-12-24T13:06:00',1.61523,1.61525,1.61481,1.61482,174.96,1.61545,1.61547,1.61505,1.61506,190.36,False
'2018-12-24T13:07:00',1.61483,1.61485,1.6144,1.61465,240.13,1.61505,1.6151,1.61466,1.61491,251.19,True
'2018-12-24T13:08:00',1.61464,1.61477,1.61461,1.61472,170.64,1.61489,1.61504,1.61486,1.61495,194.96,True
'2018-12-24T13:09:00',1.61471,1.61497,1.61468,1.61492,219.31,1.61498,1.61522,1.61494,1.61517,252.45,True
'2018-12-24T13:10:00',1.61494,1.61506,1.61491,1.61505,142.76,1.61518,1.61531,1.61517,1.61531,184.68,False
'2018-12-24T13:11:00',1.61507,1.61512,1.615,1.61503,86.04,1.61531,1.61538,1.61527,1.61529,88.41,True
'2018-12-24T13:12:00',1.61503,1.61563,1.61503,1.61561,174.56,1.61529,1.61589,1.61529,1.61588,198.94,True
'2018-12-24T13:13:00',1.61555,1.61597,1.61552,1.61592,231.3,1.61578,1.61623,1.61576,1.61618,240.31,True
'2018-12-24T13:14:00',1.61596,1.61616,1.61596,1.61605,226.5,1.61622,1.61643,1.61622,1.61625,232.08,True
'2018-12-24T13:15:00',1.61604,1.6163,1.61603,1.6163,147.65,1.61627,1.61654,1.61627,1.61654,145.74,True
'2018-12-24T13:16:00',1.61626,1.6165,1.61625,1.61638,88.65,1.61651,1.61676,1.61647,1.6166,101.55,True
'2018-12-24T13:17:00',1.6164,1.61673,1.61632,1.61664,184.26,1.6166,1.61697,1.61658,1.6169,204.49,True
'2018-12-24T13:18:00',1.61667,1.61702,1.61666,1.61698,162.86,1.61691,1.61728,1.61691,1.61724,196.44,False
'2018-12-24T13:19:00',1.61696,1.61708,1.61679,1.61682,217.13,1.61721,1.61731,1.61704,1.61704,222.56,False
'2018-12-24T13:20:00',1.6168,1.61688,1.61663,1.61668,174.28,1.61704,1.61707,1.61684,1.61694,219.39,True
'2018-12-24T13:21:00',1.61666,1.61688,1.61665,1.61688,50.61,1.61693,1.61715,1.6169,1.61715,53.11,True
'2018-12-24T13:22:00',1.61694,1.61714,1.61694,1.61704,116.74,1.61717,1.61737,1.61715,1.61727,112.89,True
'2018-12-24T13:23:00',1.61703,1.61724,1.61695,1.61716,120.76,1.61728,1.61749,1.61722,1.6174,116.83,False
'2018-12-24T13:24:00',1.61717,1.61725,1.61695,1.61695,83.81,1.61741,1.6175,1.61719,1.61719,86.34,False
'2018-12-24T13:25:00',1.61695,1.61701,1.61676,1.61677,81.83,1.61719,1.61725,1.61698,1.61704,79.56,False
'2018-12-24T13:26:00',1.61678,1.6169,1.61674,1.61676,119.02,1.61703,1.61715,1.617,1.61703,116.37,False
'2018-12-24T13:27:00',1.61675,1.61685,1.61652,1.61666,93.45,1.61704,1.61708,1.61674,1.6169,98.86,False
'2018-12-24T13:28:00',1.61665,1.61678,1.61651,1.61658,192.13,1.6169,1.61702,1.61678,1.61682,200.5,True
'2018-12-24T13:29:00',1.61657,1.61674,1.61639,1.61674,76.87,1.61683,1.617,1.61662,1.617,80.19,False
'2018-12-24T13:30:00',1.61678,1.61688,1.61614,1.61622,174.57,1.617,1.61712,1.61639,1.61647,191.86,True
'2018-12-24T13:31:00',1.61621,1.61639,1.61621,1.61637,129.4,1.61647,1.61665,1.61646,1.61663,137.87,True
'2018-12-24T13:32:00',1.61636,1.61659,1.61636,1.61652,159.76,1.61663,1.61684,1.61659,1.61679,175.31,False
'2018-12-24T13:33:00',1.61656,1.61672,1.61647,1.61647,86.62,1.61679,1.61695,1.61674,1.61674,87.68,False
'2018-12-24T13:34:00',1.61648,1.6166,1.61632,1.61635,88.41,1.61674,1.61686,1.61659,1.61661,86.37,True
'2018-12-24T13:35:00',1.61636,1.61661,1.61636,1.61645,85.66,1.61661,1.61688,1.61661,1.61671,100.57,False
'2018-12-24T13:36:00',1.61645,1.61653,1.61624,1.61624,104.48,1.61671,1.61678,1.61649,1.61653,141.28,False
'2018-12-24T13:37:00',1.61627,1.6165,1.61611,1.61616,159.32,1.61652,1.61674,1.61637,1.61641,201.33,True
'2018-12-24T13:38:00',1.61614,1.61631,1.61614,1.61625,56.42,1.61642,1.61656,1.61641,1.61651,65.62,False
'2018-12-24T13:39:00',1.61626,1.61627,1.61615,1.61618,85.65,1.61651,1.61651,1.61638,1.61643,86.45,False
'2018-12-24T13:40:00',1.61619,1.61623,1.61607,1.61607,67.38,1.61643,1.61646,1.61634,1.61634,95.45,False
'2018-12-24T13:41:00',1.61606,1.61606,1.61551,1.61564,136.59,1.61631,1.61631,1.61576,1.61587,150.64,True
'2018-12-24T13:42:00',1.61564,1.61576,1.61558,1.61566,259.89,1.61588,1.61599,1.61583,1.61589,250.83,False
'2018-12-24T13:43:00',1.61566,1.61581,1.61559,1.61563,105.52,1.61589,1.61603,1.61583,1.61587,108.32,False
'2018-12-24T13:44:00',1.61561,1.61561,1.61528,1.61539,136.72,1.61583,1.61584,1.61552,1.61564,135.94,True
'2018-12-24T13:45:00',1.6154,1.6156,1.61539,1.6156,175.86,1.61566,1.61586,1.61563,1.61585,159.13,True
'2018-12-24T13:46:00',1.6156,1.61579,1.61554,1.61575,313.67,1.61585,1.61601,1.6158,1.616,289.0,False
'2018-12-24T13:47:00',1.61574,1.61586,1.6156,1.61571,205.23,1.616,1.61612,1.61589,1.61597,201.94,False
'2018-12-24T13:48:00',1.61573,1.61577,1.61562,1.61566,140.93,1.61598,1.61602,1.61588,1.61588,164.25,True
'2018-12-24T13:49:00',1.61565,1.61569,1.61552,1.61567,158.1,1.61588,1.61595,1.61579,1.61592,162.6,False
'2018-12-24T13:50:00',1.61566,1.6158,1.61549,1.6156,161.07,1.61591,1.61603,1.61573,1.61586,150.38,True
'2018-12-24T13:51:00',1.61569,1.61618,1.61569,1.61616,128.32,1.61591,1.61645,1.61591,1.61643,112.82,False
'2018-12-24T13:52:00',1.61616,1.61624,1.61606,1.61615,134.65,1.61644,1.6165,1.61628,1.6164,115.58,False
'2018-12-24T13:53:00',1.61614,1.61616,1.61598,1.61599,151.77,1.6164,1.6164,1.61623,1.61625,154.38,True
'2018-12-24T13:54:00',1.61598,1.61624,1.61598,1.61623,119.39,1.61624,1.61648,1.61624,1.61647,87.69,True
'2018-12-24T13:55:00',1.61625,1.61659,1.61617,1.6165,188.88,1.61647,1.61673,1.6164,1.61672,174.75,True
'2018-12-24T13:56:00',1.61653,1.61684,1.61653,1.61676,227.93,1.61672,1.61712,1.61672,1.61702,209.13,True
'2018-12-24T13:57:00',1.61675,1.61714,1.61673,1.61698,144.63,1.61702,1.61735,1.61696,1.61724,173.65,True
'2018-12-24T13:58:00',1.61699,1.6172,1.61691,1.61712,150.8,1.61723,1.61747,1.61715,1.6174,173.51,True
'2018-12-24T13:59:00',1.61718,1.61743,1.61706,1.61714,171.2,1.6174,1.61771,1.6173,1.6174,184.01,False
'2018-12-24T14:00:00',1.61713,1.61726,1.61695,1.61702,290.57,1.61739,1.61754,1.61721,1.6173,267.51,False
'2018-12-24T14:01:00',1.61705,1.61714,1.6168,1.61692,173.87,1.61734,1.61743,1.61706,1.61719,147.81,False
'2018-12-24T14:02:00',1.61694,1.61696,1.61661,1.61661,143.84,1.61719,1.61725,1.61689,1.6169,144.11,False
'2018-12-24T14:03:00',1.61668,1.61679,1.61654,1.61658,79.37,1.61695,1.61705,1.61681,1.61686,73.69,True
'2018-12-24T14:04:00',1.61657,1.61677,1.61654,1.61674,74.95,1.61686,1.61706,1.61681,1.61702,87.61,True
'2018-12-24T14:05:00',1.61674,1.61697,1.61661,1.61697,285.05,1.61698,1.61723,1.61685,1.61722,263.11,True
'2018-12-24T14:06:00',1.61698,1.61717,1.6169,1.6171,253.1,1.61721,1.61742,1.61715,1.61738,257.81,True
'2018-12-24T14:07:00',1.61709,1.6172,1.61701,1.6172,187.27,1.61736,1.6175,1.61729,1.6175,171.26,True
'2018-12-24T14:08:00',1.61727,1.61748,1.6172,1.61742,348.23,1.61752,1.61773,1.61746,1.61762,344.1,True
'2018-12-24T14:09:00',1.61741,1.61777,1.61733,1.61769,286.19,1.61762,1.61802,1.61757,1.61796,252.33,False
'2018-12-24T14:10:00',1.61765,1.61775,1.61747,1.61753,240.12,1.61784,1.61799,1.61774,1.6178,261.2,True
'2018-12-24T14:11:00',1.61752,1.61796,1.6174,1.61796,286.37,1.61775,1.61824,1.61767,1.61823,307.57,True
'2018-12-24T14:12:00',1.61796,1.61807,1.61777,1.61804,266.77,1.61824,1.61832,1.61805,1.61831,276.02,True
'2018-12-24T14:13:00',1.61803,1.61829,1.618,1.61829,222.73,1.61831,1.61856,1.61824,1.61856,246.12,True
'2018-12-24T14:14:00',1.6183,1.61858,1.6183,1.61855,166.14,1.61856,1.61885,1.61856,1.61869,204.64,True
'2018-12-24T14:15:00',1.61855,1.61884,1.61834,1.61881,271.8,1.61874,1.61907,1.6186,1.61907,324.94,True
'2018-12-24T14:16:00',1.61881,1.61922,1.61879,1.6192,171.44,1.61907,1.61947,1.61905,1.61944,203.06,False
'2018-12-24T14:17:00',1.61917,1.61919,1.61888,1.61895,208.39,1.61944,1.61944,1.61912,1.61923,221.77,False
'2018-12-24T14:18:00',1.61897,1.61902,1.61811,1.61811,171.1,1.6192,1.61926,1.61835,1.61835,171.88,True
'2018-12-24T14:19:00',1.6181,1.6184,1.61799,1.61831,407.36,1.61833,1.61868,1.61825,1.61855,338.64,True
'2018-12-24T14:20:00',1.61831,1.61892,1.61831,1.6188,220.0,1.6186,1.61914,1.6186,1.6191,234.3,True
'2018-12-24T14:21:00',1.61878,1.61896,1.61873,1.61883,168.48,1.61904,1.61923,1.619,1.61912,167.16,False
'2018-12-24T14:22:00',1.61878,1.61893,1.61843,1.61858,422.92,1.61902,1.6192,1.61872,1.61886,376.42,False
'2018-12-24T14:23:00',1.61857,1.61869,1.61796,1.61796,310.75,1.61885,1.61897,1.61824,1.61824,288.94,False
'2018-12-24T14:24:00',1.61796,1.61798,1.61765,1.61786,409.89,1.61825,1.61827,1.61788,1.61815,359.23,False
'2018-12-24T14:25:00',1.61789,1.61795,1.61743,1.61755,191.7,1.61815,1.61822,1.61771,1.61781,195.12,True
'2018-12-24T14:26:00',1.61752,1.61814,1.61752,1.61813,152.07,1.61781,1.61842,1.61781,1.6184,163.64,False
'2018-12-24T14:27:00',1.61814,1.61815,1.61783,1.61786,96.57,1.61842,1.61844,1.61812,1.61814,126.2,True
'2018-12-24T14:28:00',1.61786,1.61805,1.61783,1.61799,105.2,1.61814,1.61835,1.6181,1.61827,109.31,True
'2018-12-24T14:29:00',1.61798,1.61816,1.61794,1.618,127.33,1.61827,1.61845,1.61822,1.61829,123.24,True
'2018-12-24T14:30:00',1.618,1.61804,1.61787,1.61804,105.83,1.6183,1.61831,1.61814,1.61831,108.87,True
'2018-12-24T14:31:00',1.61806,1.61812,1.61806,1.6181,15.94,1.6183,1.61839,1.6183,1.61838,17.65,False
'2018-12-24T14:32:00',1.61814,1.6182,1.61801,1.61803,153.84,1.61841,1.61846,1.61824,1.61832,181.92,True
'2018-12-24T14:33:00',1.61803,1.61839,1.61794,1.61817,135.13,1.61832,1.61866,1.61821,1.61845,145.45,False
'2018-12-24T14:34:00',1.61816,1.61816,1.61796,1.61806,151.37,1.61839,1.61839,1.61821,1.61833,145.0,True
'2018-12-24T14:35:00',1.61808,1.61834,1.61806,1.61834,149.64,1.61831,1.61861,1.6183,1.6186,134.82,True
'2018-12-24T14:36:00',1.61834,1.61852,1.61834,1.61836,159.44,1.61858,1.61878,1.61858,1.61861,136.87,True
'2018-12-24T14:37:00',1.61837,1.61853,1.61832,1.61844,97.93,1.61861,1.6188,1.61857,1.61871,94.36,True
'2018-12-24T14:38:00',1.61842,1.61855,1.61837,1.61854,105.24,1.6187,1.61881,1.61862,1.61881,111.69,False
'2018-12-24T14:39:00',1.61854,1.61854,1.6183,1.61831,117.65,1.61869,1.61878,1.61856,1.61858,139.34,True
'2018-12-24T14:40:00',1.6183,1.61843,1.61826,1.61835,56.11,1.61855,1.61867,1.61852,1.61861,76.41,True
'2018-12-24T14:41:00',1.61836,1.61856,1.6182,1.61852,116.82,1.6186,1.61879,1.61847,1.61879,102.2,True
'2018-12-24T14:42:00',1.61851,1.61859,1.61834,1.61858,156.02,1.61878,1.61887,1.61861,1.61884,170.09,False
'2018-12-24T14:43:00',1.61858,1.6186,1.61827,1.61829,111.16,1.61886,1.61887,1.61854,1.61856,129.72,False
'2018-12-24T14:44:00',1.61831,1.61838,1.61815,1.61826,145.72,1.61856,1.61865,1.61843,1.61852,167.26,False
'2018-12-24T14:45:00',1.61826,1.61833,1.61783,1.61809,157.65,1.61852,1.61855,1.61806,1.61835,166.21,False
'2018-12-24T14:46:00',1.61807,1.61814,1.61781,1.61792,199.01,1.61835,1.61842,1.61809,1.6182,206.11,True
'2018-12-24T14:47:00',1.61792,1.61794,1.61772,1.61793,101.06,1.61814,1.6182,1.61797,1.6182,93.07,False
'2018-12-24T14:48:00',1.61793,1.61793,1.61775,1.61775,82.0,1.61814,1.61817,1.61804,1.61804,79.84,True
'2018-12-24T14:49:00',1.61778,1.61815,1.61778,1.61812,132.5,1.61804,1.61841,1.61804,1.61838,121.41,False
'2018-12-24T14:50:00',1.61813,1.61817,1.61797,1.61809,127.23,1.6184,1.61843,1.61823,1.61837,127.2,True
'2018-12-24T14:51:00',1.6181,1.61874,1.6181,1.61856,169.42,1.61837,1.619,1.61837,1.61883,176.64,True
'2018-12-24T14:52:00',1.61856,1.61894,1.61832,1.61873,367.35,1.61881,1.61922,1.61857,1.61903,357.79,True
'2018-12-24T14:53:00',1.61875,1.61907,1.61871,1.61876,177.57,1.61904,1.61934,1.61895,1.61902,187.16,True
'2018-12-24T14:54:00',1.61875,1.61925,1.61872,1.61905,317.01,1.619,1.61951,1.61895,1.61934,290.7,False
'2018-12-24T14:55:00',1.61905,1.61905,1.61859,1.61867,311.77,1.61932,1.61932,1.61885,1.61893,259.57,False
'2018-12-24T14:56:00',1.61874,1.61874,1.6183,1.61864,353.98,1.61894,1.61898,1.61855,1.61888,354.93,True
'2018-12-24T14:57:00',1.61861,1.61876,1.61858,1.61864,136.66,1.61888,1.61905,1.61886,1.61892,156.43,False
'2018-12-24T14:58:00',1.61864,1.61875,1.61846,1.61862,278.34,1.61892,1.61901,1.61872,1.61887,295.68,False
'2018-12-24T14:59:00',1.61862,1.6187,1.61846,1.61846,288.22,1.61889,1.61899,1.61871,1.61872,314.52,False
'2018-12-24T15:00:00',1.61844,1.61856,1.61823,1.61834,164.31,1.61873,1.61878,1.6185,1.61861,186.74,True
'2018-12-24T15:01:00',1.61836,1.61866,1.61829,1.61859,244.58,1.61861,1.61892,1.61855,1.61886,241.73,False
'2018-12-24T15:02:00',1.61858,1.61866,1.61827,1.61829,284.39,1.61885,1.61888,1.61855,1.61856,324.5,False
'2018-12-24T15:03:00',1.61827,1.61843,1.61811,1.61827,169.5,1.61855,1.61868,1.61838,1.61852,214.81,True
'2018-12-24T15:04:00',1.61826,1.61852,1.61826,1.61829,192.2,1.61852,1.61875,1.61852,1.61857,226.41,True
'2018-12-24T15:05:00',1.61831,1.61858,1.61831,1.61852,128.81,1.61858,1.61884,1.61858,1.61878,135.44,False
'2018-12-24T15:06:00',1.61852,1.61853,1.61836,1.61842,157.65,1.61877,1.61878,1.61856,1.61869,172.7,False
'2018-12-24T15:07:00',1.6185,1.61856,1.61834,1.61835,222.36,1.61871,1.6188,1.61854,1.61854,209.34,False
'2018-12-24T15:08:00',1.61837,1.6184,1.61821,1.61824,150.31,1.6186,1.61862,1.61845,1.61848,149.12,False
'2018-12-24T15:09:00',1.61825,1.61827,1.61806,1.61814,95.5,1.6185,1.61851,1.61829,1.61838,94.95,True
'2018-12-24T15:10:00',1.61814,1.61836,1.61813,1.61828,142.94,1.61839,1.61861,1.61838,1.61854,189.65,False
'2018-12-24T15:11:00',1.61828,1.61836,1.61815,1.61817,165.58,1.61856,1.6186,1.61842,1.61844,247.1,True
'2018-12-24T15:12:00',1.61818,1.61832,1.61813,1.61818,93.45,1.61844,1.61857,1.61839,1.61844,111.1,True
'2018-12-24T15:13:00',1.61818,1.61839,1.61811,1.61839,134.86,1.61843,1.61866,1.61836,1.61864,160.32,False
'2018-12-24T15:14:00',1.61839,1.61847,1.61827,1.61828,122.7,1.61865,1.6187,1.61852,1.61852,164.96,False
'2018-12-24T15:15:00',1.61828,1.61834,1.61809,1.61823,244.74,1.61853,1.6186,1.61835,1.61847,249.63,False
'2018-12-24T15:16:00',1.61822,1.61824,1.61806,1.61816,178.83,1.61847,1.61847,1.61833,1.61843,164.12,True
'2018-12-24T15:17:00',1.61817,1.6186,1.61813,1.6185,215.89,1.61844,1.61884,1.61839,1.61876,213.22,True
'2018-12-24T15:18:00',1.61849,1.61866,1.61844,1.61858,136.81,1.61875,1.6189,1.6187,1.61881,110.43,True
'2018-12-24T15:19:00',1.61861,1.61889,1.61858,1.61862,243.84,1.61886,1.61911,1.61883,1.61886,210.24,True
'2018-12-24T15:20:00',1.61858,1.6189,1.61858,1.61879,199.95,1.61882,1.61915,1.61882,1.61905,140.47,True
'2018-12-24T15:21:00',1.61877,1.61902,1.61875,1.61888,236.04,1.61904,1.6193,1.61898,1.61913,169.96,False
'2018-12-24T15:22:00',1.61889,1.61889,1.61874,1.61888,204.2,1.61914,1.61915,1.61899,1.61913,154.63,True
'2018-12-24T15:23:00',1.61885,1.61907,1.61885,1.61896,229.7,1.61911,1.61929,1.61911,1.61922,170.46,False
'2018-12-24T15:24:00',1.61896,1.61897,1.61877,1.61883,150.63,1.61922,1.61923,1.619,1.61909,119.25,False
'2018-12-24T15:25:00',1.61883,1.61893,1.61872,1.61876,157.69,1.61911,1.61917,1.61899,1.61902,141.77,True
'2018-12-24T15:26:00',1.61877,1.61931,1.61861,1.61902,293.77,1.61902,1.61958,1.61887,1.61928,316.28,False
'2018-12-24T15:27:00',1.61901,1.61913,1.61884,1.619,247.95,1.61928,1.61937,1.61908,1.61925,280.84,False
'2018-12-24T15:28:00',1.61901,1.61925,1.61859,1.61884,220.27,1.61928,1.61947,1.61884,1.61911,241.46,True
'2018-12-24T15:29:00',1.6188,1.61907,1.61872,1.61884,155.44,1.61902,1.61934,1.619,1.61912,174.75,True
'2018-12-24T15:30:00',1.6189,1.61933,1.61888,1.61904,310.84,1.61916,1.61958,1.61914,1.6193,373.91,False
'2018-12-24T15:31:00',1.61907,1.61915,1.6189,1.61896,219.28,1.61931,1.61941,1.61916,1.61926,257.01,False
'2018-12-24T15:32:00',1.61899,1.61899,1.6187,1.61886,285.83,1.61926,1.61926,1.61898,1.61914,322.88,False
'2018-12-24T15:33:00',1.61886,1.61923,1.61874,1.61874,304.1,1.61914,1.61948,1.61899,1.61902,343.57,False
'2018-12-24T15:34:00',1.61878,1.61884,1.61856,1.61866,137.71,1.61906,1.61911,1.61885,1.61895,172.69,True
'2018-12-24T15:35:00',1.61868,1.61924,1.61864,1.61906,317.83,1.61896,1.61948,1.61891,1.61937,336.47,True
'2018-12-24T15:36:00',1.61908,1.61937,1.61901,1.61931,365.85,1.61937,1.61964,1.61927,1.61957,368.94,False
'2018-12-24T15:37:00',1.61936,1.61937,1.61908,1.61914,307.67,1.61958,1.61962,1.61935,1.61942,298.83,True
'2018-12-24T15:38:00',1.61915,1.6193,1.61903,1.61924,217.49,1.61942,1.61954,1.61926,1.61951,285.14,False
'2018-12-24T15:39:00',1.61928,1.61929,1.61905,1.6191,316.99,1.61952,1.61955,1.61933,1.61936,418.75,False
'2018-12-24T15:40:00',1.61909,1.61924,1.61893,1.61893,320.65,1.61936,1.6195,1.61917,1.61922,382.69,True
'2018-12-24T15:41:00',1.61894,1.61921,1.6189,1.61908,440.5,1.61922,1.61946,1.61917,1.61932,500.96,False
'2018-12-24T15:42:00',1.61908,1.61945,1.61895,1.61899,353.64,1.61936,1.6197,1.6192,1.61928,376.75,True
'2018-12-24T15:43:00',1.61901,1.61967,1.61897,1.61957,217.87,1.61927,1.61992,1.61924,1.61984,232.35,True
'2018-12-24T15:44:00',1.61958,1.62015,1.61948,1.62013,217.25,1.61986,1.62035,1.61973,1.62035,253.49,False
'2018-12-24T15:45:00',1.62012,1.62017,1.61979,1.62001,271.6,1.62036,1.62037,1.62004,1.62028,295.18,True
'2018-12-24T15:46:00',1.62,1.62021,1.61994,1.62015,368.16,1.62028,1.6204,1.62022,1.62039,379.76,True
'2018-12-24T15:47:00',1.62017,1.62028,1.62006,1.62019,378.4,1.62039,1.62048,1.62033,1.62039,380.15,False
'2018-12-24T15:48:00',1.6202,1.6203,1.62002,1.62008,329.12,1.6204,1.62043,1.62028,1.62033,373.35,True
'2018-12-24T15:49:00',1.62003,1.62017,1.61981,1.62017,283.62,1.6203,1.6204,1.62008,1.6204,267.51,True
'2018-12-24T15:50:00',1.62015,1.62024,1.61993,1.62019,383.97,1.6204,1.62045,1.62021,1.62042,453.88,False
'2018-12-24T15:51:00',1.62019,1.62031,1.62004,1.62015,364.36,1.62043,1.62048,1.62031,1.62039,459.17,False
'2018-12-24T15:52:00',1.62015,1.62021,1.61999,1.62011,306.62,1.62039,1.6204,1.62025,1.62034,317.05,True
'2018-12-24T15:53:00',1.62007,1.62028,1.62003,1.62018,329.01,1.62035,1.62047,1.6203,1.62038,264.91,False
'2018-12-24T15:54:00',1.62019,1.62035,1.62008,1.62009,393.18,1.62038,1.62049,1.62032,1.62032,325.35,False
'2018-12-24T15:55:00',1.62012,1.62013,1.61991,1.62004,338.0,1.62034,1.62035,1.62016,1.62032,337.6,False
'2018-12-24T15:56:00',1.62006,1.62015,1.61978,1.61997,327.73,1.62032,1.62037,1.62004,1.62025,356.68,True
'2018-12-24T15:57:00',1.61999,1.62013,1.61985,1.62005,346.04,1.62025,1.62037,1.62011,1.62031,381.79,False
'2018-12-24T15:58:00',1.62007,1.6202,1.61971,1.61972,355.43,1.62027,1.62039,1.61998,1.61998,330.03,False
'2018-12-24T15:59:00',1.6197,1.61973,1.61926,1.61928,333.31,1.61996,1.61998,1.6195,1.6195,314.16,False
'2018-12-24T16:00:00',1.61928,1.61952,1.6191,1.61919,455.47,1.6195,1.61978,1.61935,1.61947,439.72,False
'2018-12-24T16:01:00',1.61921,1.61936,1.61892,1.61892,247.61,1.61948,1.61962,1.61917,1.61918,231.21,True
'2018-12-24T16:02:00',1.61895,1.61912,1.6187,1.61909,476.4,1.61921,1.61941,1.61898,1.61936,468.74,True
'2018-12-24T16:03:00',1.61909,1.61932,1.61907,1.6191,204.69,1.61936,1.6196,1.61934,1.61936,214.39,True
'2018-12-24T16:04:00',1.61912,1.61945,1.61911,1.6192,196.7,1.6194,1.61972,1.61939,1.61948,222.23,True
'2018-12-24T16:05:00',1.6192,1.61956,1.61917,1.61933,266.73,1.61948,1.61983,1.61945,1.6196,324.46,True
'2018-12-24T16:06:00',1.61934,1.61974,1.6193,1.6197,316.5,1.61962,1.62001,1.61956,1.61997,356.18,False
'2018-12-24T16:07:00',1.61968,1.61978,1.61954,1.61966,260.4,1.61997,1.62006,1.61982,1.61991,285.54,True
'2018-12-24T16:08:00',1.61964,1.61972,1.61947,1.61966,272.47,1.61991,1.61999,1.61975,1.61993,261.31,False
'2018-12-24T16:09:00',1.61963,1.61972,1.61944,1.61945,196.54,1.61991,1.61999,1.61972,1.61974,201.69,False
'2018-12-24T16:10:00',1.61943,1.61948,1.61908,1.61919,222.75,1.61971,1.61976,1.6193,1.61947,224.78,False
'2018-12-24T16:11:00',1.6192,1.6192,1.6184,1.61855,211.23,1.61948,1.61948,1.61865,1.6188,217.84,False
'2018-12-24T16:12:00',1.61857,1.61859,1.61813,1.6182,140.89,1.61886,1.61888,1.61837,1.61846,146.4,True
'2018-12-24T16:13:00',1.61816,1.61871,1.61815,1.61855,184.28,1.61844,1.61898,1.61843,1.61886,194.25,False
'2018-12-24T16:14:00',1.61864,1.61887,1.61853,1.61856,276.07,1.61885,1.61914,1.6188,1.61884,313.56,False
'2018-12-24T16:15:00',1.61856,1.61863,1.61812,1.6183,263.52,1.61888,1.61889,1.6184,1.61858,278.47,False
'2018-12-24T16:16:00',1.61832,1.6184,1.61824,1.61829,258.03,1.61859,1.61868,1.6185,1.61858,242.39,True
'2018-12-24T16:17:00',1.61833,1.61861,1.6183,1.61857,143.45,1.61861,1.61889,1.61858,1.61883,124.87,False
'2018-12-24T16:18:00',1.61853,1.61859,1.61844,1.61852,231.22,1.6188,1.61885,1.61869,1.61878,196.09,False
'2018-12-24T16:19:00',1.61851,1.61878,1.61841,1.61842,285.63,1.61878,1.61904,1.61868,1.6187,263.26,True
'2018-12-24T16:20:00',1.61851,1.61872,1.61838,1.61866,256.03,1.61872,1.61899,1.61865,1.61893,236.02,False
'2018-12-24T16:21:00',1.61866,1.61876,1.61845,1.61851,341.78,1.61895,1.61904,1.61871,1.61878,296.74,False
'2018-12-24T16:22:00',1.6185,1.61869,1.61824,1.61835,363.11,1.61877,1.61897,1.6185,1.61862,367.45,True
'2018-12-24T16:23:00',1.61836,1.61849,1.61823,1.61835,328.26,1.61862,1.61877,1.6185,1.61864,316.11,False
'2018-12-24T16:24:00',1.61828,1.61848,1.61822,1.61824,382.93,1.61859,1.61874,1.6185,1.61854,362.12,True
'2018-12-24T16:25:00',1.61825,1.61849,1.61818,1.61827,436.07,1.61854,1.61877,1.61847,1.61854,414.15,False
'2018-12-24T16:26:00',1.61829,1.61835,1.6181,1.61821,278.79,1.61854,1.6186,1.61833,1.6185,292.54,False
'2018-12-24T16:27:00',1.61825,1.61825,1.61812,1.6182,244.03,1.61851,1.61852,1.61831,1.61845,246.62,False
'2018-12-24T16:28:00',1.61819,1.61822,1.61799,1.61806,308.26,1.61845,1.61846,1.61818,1.6183,328.79,False
'2018-12-24T16:29:00',1.61807,1.61814,1.61798,1.61798,317.58,1.61832,1.61839,1.61812,1.61815,322.56,False
'2018-12-24T16:30:00',1.61799,1.618,1.6175,1.61754,312.85,1.61815,1.61819,1.61772,1.61776,409.35,False
'2018-12-24T16:31:00',1.61753,1.61781,1.61703,1.6172,327.92,1.61776,1.61793,1.61727,1.61744,364.86,True
'2018-12-24T16:32:00',1.6173,1.61752,1.61719,1.61746,303.87,1.61748,1.61774,1.61744,1.61771,329.19,False
'2018-12-24T16:33:00',1.61746,1.61755,1.61728,1.61737,303.81,1.61771,1.61778,1.61758,1.61766,339.66,False
'2018-12-24T16:34:00',1.61739,1.61748,1.61697,1.61703,305.04,1.61766,1.61774,1.61726,1.61729,339.15,True
'2018-12-24T16:35:00',1.61704,1.61729,1.61704,1.61715,299.06,1.61729,1.61756,1.61729,1.61743,397.58,False
'2018-12-24T16:36:00',1.61715,1.61717,1.61665,1.61666,296.03,1.61743,1.61743,1.61694,1.61694,307.55,False
'2018-12-24T16:37:00',1.61666,1.61672,1.61593,1.61593,240.98,1.61693,1.61698,1.61621,1.61621,300.09,False
'2018-12-24T16:38:00',1.61593,1.61607,1.61537,1.61555,404.23,1.61622,1.61633,1.61564,1.61584,405.13,False
'2018-12-24T16:39:00',1.61552,1.61584,1.61527,1.61527,329.67,1.61577,1.61613,1.61556,1.61558,345.82,False
'2018-12-24T16:40:00',1.61529,1.61542,1.61501,1.61501,366.21,1.61558,1.6157,1.61525,1.61526,346.39,True
'2018-12-24T16:41:00',1.61501,1.61533,1.61493,1.61511,347.09,1.61526,1.6156,1.61519,1.61538,334.96,False
'2018-12-24T16:42:00',1.6151,1.61518,1.6147,1.61505,475.0,1.61539,1.61547,1.61493,1.61533,442.77,True
'2018-12-24T16:43:00',1.61505,1.61533,1.61499,1.61529,313.95,1.61534,1.61558,1.61528,1.61555,337.48,False
'2018-12-24T16:44:00',1.61527,1.6154,1.61525,1.61525,125.46,1.61556,1.61562,1.61537,1.61537,126.42,True
'2018-12-24T16:45:00',1.61525,1.6156,1.61483,1.61557,239.86,1.61536,1.61586,1.61509,1.61584,283.61,True
'2018-12-24T16:46:00',1.61554,1.61617,1.61551,1.61616,314.12,1.61581,1.61645,1.61578,1.61644,305.7,True
'2018-12-24T16:47:00',1.61611,1.61634,1.61594,1.61629,373.69,1.6164,1.61664,1.61621,1.61657,333.96,False
'2018-12-24T16:48:00',1.61629,1.6163,1.61606,1.61607,302.81,1.61658,1.61661,1.61633,1.61635,322.43,False
'2018-12-24T16:49:00',1.6161,1.61617,1.61568,1.61576,302.14,1.61637,1.61646,1.61594,1.61603,287.55,True
'2018-12-24T16:50:00',1.61577,1.61604,1.61571,1.61588,423.9,1.61605,1.6163,1.616,1.61615,413.81,False
'2018-12-24T16:51:00',1.61588,1.61589,1.61552,1.61571,319.22,1.61615,1.61615,1.61581,1.61599,302.48,True
'2018-12-24T16:52:00',1.61566,1.61589,1.61563,1.61573,327.98,1.61594,1.61613,1.61591,1.61601,296.86,True
'2018-12-24T16:53:00',1.61572,1.61597,1.61572,1.61581,327.12,1.61599,1.61623,1.61594,1.61607,296.66,True
'2018-12-24T16:54:00',1.61581,1.61643,1.61579,1.61641,253.68,1.61609,1.61668,1.61606,1.61663,298.77,True
'2018-12-24T16:55:00',1.61643,1.61746,1.61643,1.61746,285.14,1.61666,1.61771,1.61666,1.61771,363.67,True
'2018-12-24T16:56:00',1.61741,1.61797,1.61735,1.61747,251.64,1.61764,1.6182,1.6176,1.61776,280.24,True
'2018-12-24T16:57:00',1.61752,1.61827,1.6172,1.61827,501.05,1.61779,1.61856,1.61744,1.61855,522.51,True
'2018-12-24T16:58:00',1.61827,1.61899,1.61822,1.61888,479.62,1.61853,1.6192,1.61847,1.61906,584.66,True
'2018-12-24T16:59:00',1.61888,1.6193,1.61885,1.6192,559.47,1.61911,1.6195,1.61908,1.61944,627.45,False
'2018-12-24T17:00:00',1.61919,1.61922,1.6188,1.61903,370.73,1.61941,1.61944,1.61903,1.61927,447.51,True
'2018-12-24T17:01:00',1.61898,1.6195,1.61898,1.61943,406.99,1.61918,1.61973,1.61918,1.61972,469.32,True
'2018-12-24T17:02:00',1.6194,1.61999,1.61925,1.61996,340.81,1.61966,1.62024,1.61946,1.62018,367.05,True
'2018-12-24T17:03:00',1.61991,1.6201,1.61966,1.62003,283.46,1.62018,1.62035,1.61993,1.62031,349.07,True
'2018-12-24T17:04:00',1.62003,1.62026,1.62001,1.62018,297.52,1.6203,1.62042,1.6203,1.62038,299.83,False
'2018-12-24T17:05:00',1.62014,1.6202,1.61984,1.62009,372.68,1.62038,1.62039,1.62013,1.62037,323.39,False
'2018-12-24T17:06:00',1.62006,1.62008,1.61933,1.61938,217.5,1.62035,1.62038,1.61963,1.61964,209.96,False
'2018-12-24T17:07:00',1.61937,1.61948,1.61899,1.61912,275.95,1.61966,1.61974,1.61927,1.61938,334.33,True
'2018-12-24T17:08:00',1.61909,1.61918,1.61882,1.61913,234.13,1.61938,1.61943,1.61908,1.61942,306.07,False
'2018-12-24T17:09:00',1.61914,1.61917,1.61892,1.61895,202.0,1.6194,1.61947,1.6192,1.6192,243.37,False
'2018-12-24T17:10:00',1.61897,1.61907,1.6186,1.6186,202.38,1.61922,1.61931,1.61888,1.61888,240.37,True
'2018-12-24T17:11:00',1.61861,1.61892,1.61845,1.61889,195.5,1.61886,1.61921,1.61871,1.61916,219.35,True
'2018-12-24T17:12:00',1.61889,1.61901,1.6187,1.61894,199.82,1.61915,1.61924,1.61898,1.61923,180.7,False
'2018-12-24T17:13:00',1.61897,1.61897,1.61854,1.61856,267.19,1.61922,1.61924,1.61881,1.61885,267.92,False
'2018-12-24T17:14:00',1.61856,1.61859,1.61842,1.61848,219.18,1.61885,1.61885,1.61869,1.61876,267.02,True
'2018-12-24T17:15:00',1.61851,1.61892,1.61845,1.6188,361.86,1.61878,1.61917,1.61872,1.61907,460.62,False
'2018-12-24T17:16:00',1.61879,1.61888,1.61845,1.61845,254.57,1.61907,1.61914,1.61874,1.61874,279.33,False
'2018-12-24T17:17:00',1.61846,1.6185,1.61826,1.61849,217.36,1.61875,1.61879,1.61854,1.61857,208.45,False
'2018-12-24T17:18:00',1.61849,1.61851,1.6181,1.61822,259.1,1.61858,1.61858,1.61839,1.61852,260.85,False
'2018-12-24T17:19:00',1.61827,1.61827,1.6181,1.61813,103.94,1.61856,1.61856,1.6183,1.6183,99.99,False
'2018-12-24T17:20:00',1.61814,1.61814,1.61789,1.61797,124.72,1.6183,1.61831,1.61816,1.61825,129.3,False
'2018-12-24T17:21:00',1.61797,1.61799,1.61733,1.6174,256.06,1.61825,1.61827,1.6176,1.61769,252.76,True
'2018-12-24T17:22:00',1.6174,1.6177,1.61739,1.6177,98.89,1.6177,1.61799,1.61769,1.61799,120.02,False
'2018-12-24T17:23:00',1.6177,1.6177,1.61736,1.61739,172.35,1.61796,1.61799,1.61761,1.61767,189.32,True
'2018-12-24T17:24:00',1.6174,1.61752,1.61726,1.61741,155.97,1.61769,1.61778,1.61752,1.61771,176.67,False
'2018-12-24T17:25:00',1.61741,1.61741,1.61703,1.61704,154.38,1.61764,1.61768,1.61729,1.61733,165.06,True
'2018-12-24T17:26:00',1.61706,1.61756,1.61699,1.6175,201.49,1.61734,1.61784,1.61727,1.61776,225.99,False
'2018-12-24T17:27:00',1.6175,1.61759,1.61728,1.61734,140.4,1.61776,1.61787,1.61756,1.61763,147.14,True
'2018-12-24T17:28:00',1.61736,1.61748,1.61718,1.61736,191.88,1.61764,1.61776,1.61746,1.61761,194.33,True
'2018-12-24T17:29:00',1.61736,1.61767,1.61734,1.61764,156.75,1.61765,1.61796,1.61762,1.61794,149.97,True
'2018-12-24T17:30:00',1.61764,1.61786,1.61752,1.61782,201.66,1.61794,1.61813,1.61778,1.61808,220.19,False
'2018-12-24T17:31:00',1.61783,1.61795,1.61758,1.61776,224.68,1.61808,1.61821,1.61785,1.61805,256.29,True
'2018-12-24T17:32:00',1.61776,1.61817,1.61773,1.61788,309.15,1.61805,1.61846,1.618,1.61817,273.2,False
'2018-12-24T17:33:00',1.61787,1.61799,1.61769,1.6177,325.78,1.61813,1.61828,1.61798,1.618,319.48,True
'2018-12-24T17:34:00',1.61769,1.61787,1.61752,1.61784,265.4,1.61797,1.61817,1.6178,1.61812,295.1,True
'2018-12-24T17:35:00',1.61786,1.61812,1.61782,1.61796,334.25,1.61809,1.6184,1.61809,1.61825,325.45,False
'2018-12-24T17:36:00',1.61794,1.61824,1.61788,1.61791,371.5,1.61823,1.61853,1.61814,1.6182,394.18,True
'2018-12-24T17:37:00',1.61793,1.61813,1.61777,1.61807,385.01,1.61821,1.61842,1.61804,1.61837,468.81,False
'2018-12-24T17:38:00',1.61807,1.61821,1.61783,1.61784,357.62,1.61836,1.61846,1.6181,1.61812,461.41,False
'2018-12-24T17:39:00',1.61785,1.61789,1.6176,1.61766,282.82,1.61811,1.61817,1.61789,1.61795,338.26,False
'2018-12-24T17:40:00',1.61767,1.61772,1.61738,1.61742,339.07,1.61796,1.61798,1.61765,1.61771,444.61,False
'2018-12-24T17:41:00',1.61746,1.61756,1.61731,1.61731,242.99,1.61773,1.6178,1.61757,1.61758,298.18,True
'2018-12-24T17:42:00',1.61731,1.61752,1.61723,1.6175,323.01,1.61757,1.6178,1.61749,1.61779,400.88,False
'2018-12-24T17:43:00',1.61749,1.61754,1.61731,1.61746,307.83,1.61778,1.61783,1.6176,1.61775,372.5,False
'2018-12-24T17:44:00',1.61747,1.61754,1.61718,1.6173,328.01,1.61775,1.61781,1.61747,1.61761,421.15,True
'2018-12-24T17:45:00',1.61732,1.61768,1.61732,1.61743,353.03,1.61761,1.61796,1.6176,1.61772,414.81,True
'2018-12-24T17:46:00',1.61743,1.618,1.61739,1.61792,295.81,1.6177,1.61828,1.61767,1.6182,378.25,True
'2018-12-24T17:47:00',1.61791,1.61849,1.61788,1.61847,371.46,1.61817,1.61877,1.61817,1.61874,451.63,False
'2018-12-24T17:48:00',1.61848,1.61851,1.61806,1.61823,311.57,1.61876,1.6188,1.61835,1.61852,405.0,True
'2018-12-24T17:49:00',1.61822,1.61853,1.6182,1.61844,371.99,1.61851,1.61879,1.61848,1.61873,433.47,False
'2018-12-24T17:50:00',1.61845,1.61852,1.61816,1.61825,359.09,1.61874,1.61879,1.61843,1.6185,397.52,False
'2018-12-24T17:51:00',1.61823,1.61834,1.61803,1.61815,321.51,1.6185,1.61859,1.61832,1.61846,342.38,False
'2018-12-24T17:52:00',1.61815,1.61827,1.61791,1.61795,381.89,1.61844,1.61855,1.61819,1.6182,417.57,True
'2018-12-24T17:53:00',1.61796,1.61819,1.61789,1.61807,408.18,1.61821,1.61842,1.61819,1.61832,501.13,False
'2018-12-24T17:54:00',1.61808,1.61808,1.61754,1.61759,321.64,1.61832,1.61833,1.61781,1.61786,387.82,False
'2018-12-24T17:55:00',1.61757,1.61767,1.61753,1.61758,279.83,1.61785,1.61794,1.6178,1.61784,342.69,False
'2018-12-24T17:56:00',1.61755,1.61768,1.61743,1.61747,212.37,1.61784,1.61794,1.61771,1.61773,259.49,True
'2018-12-24T17:57:00',1.61748,1.61775,1.61743,1.6176,216.38,1.61774,1.61801,1.61772,1.61788,279.37,True
'2018-12-24T17:58:00',1.6176,1.61791,1.6176,1.61779,289.02,1.61789,1.61808,1.61789,1.61807,513.84,True
'2018-12-24T17:59:00',1.6178,1.61805,1.61762,1.61793,264.49,1.61807,1.6183,1.6179,1.61821,386.97,False
'2018-12-24T18:00:00',1.6179,1.61793,1.61743,1.61743,224.74,1.61819,1.61822,1.61774,1.61774,269.89,False
'2018-12-24T18:01:00',1.61742,1.61755,1.61723,1.61736,170.42,1.61771,1.61781,1.61751,1.61758,203.43,True
'2018-12-24T18:02:00',1.61739,1.61743,1.61729,1.61735,119.56,1.61762,1.6177,1.61755,1.61764,130.78,False
'2018-12-24T18:03:00',1.61735,1.61746,1.61727,1.61731,132.81,1.61764,1.61772,1.61755,1.61757,174.12,False
'2018-12-24T18:04:00',1.61729,1.61739,1.61721,1.6173,128.5,1.61757,1.61766,1.61748,1.61756,167.19,False
'2018-12-24T18:05:00',1.61732,1.61741,1.6172,1.61724,159.51,1.61759,1.61768,1.61746,1.61752,205.5,True
'2018-12-24T18:06:00',1.61724,1.61758,1.61719,1.61745,168.12,1.61753,1.61787,1.61748,1.61773,252.88,False
'2018-12-24T18:07:00',1.61742,1.61753,1.61728,1.61732,189.75,1.61767,1.61779,1.61752,1.6176,260.37,False
'2018-12-24T18:08:00',1.61731,1.61735,1.61726,1.61731,185.32,1.61759,1.61762,1.61752,1.61757,243.94,True
'2018-12-24T18:09:00',1.6173,1.61773,1.61729,1.61763,206.13,1.61757,1.61802,1.61757,1.6179,276.39,False
'2018-12-24T18:10:00',1.61761,1.61789,1.61756,1.61763,115.49,1.6179,1.61814,1.61784,1.61788,149.25,True
'2018-12-24T18:11:00',1.61769,1.61788,1.61763,1.61781,155.88,1.61794,1.61817,1.61789,1.6181,215.38,True
'2018-12-24T18:12:00',1.61781,1.6181,1.61771,1.6181,148.88,1.6181,1.61839,1.61801,1.61839,220.01,False
'2018-12-24T18:13:00',1.6181,1.6183,1.61797,1.61803,206.54,1.6184,1.61859,1.61827,1.61832,284.87,True
'2018-12-24T18:14:00',1.61802,1.61823,1.61797,1.61818,208.86,1.61832,1.61852,1.61828,1.61847,274.62,True
'2018-12-24T18:15:00',1.61818,1.61842,1.61804,1.61836,260.0,1.61848,1.61871,1.61834,1.61865,282.94,True
'2018-12-24T18:16:00',1.61834,1.61859,1.6183,1.61849,134.12,1.61865,1.61887,1.6186,1.61879,141.94,True
'2018-12-24T18:17:00',1.6185,1.61873,1.61843,1.61869,239.69,1.61882,1.61899,1.61872,1.61898,301.75,True
'2018-12-24T18:18:00',1.61868,1.61905,1.61856,1.61904,216.75,1.61898,1.61931,1.61886,1.61929,278.38,False
'2018-12-24T18:19:00',1.61904,1.61905,1.6186,1.61872,313.37,1.61928,1.61929,1.61889,1.61904,352.7,False
'2018-12-24T18:20:00',1.61872,1.61878,1.61858,1.61873,247.62,1.61902,1.61908,1.61888,1.61902,295.75,True
'2018-12-24T18:21:00',1.61873,1.61906,1.6187,1.61901,212.94,1.61902,1.61934,1.619,1.61931,283.87,False
'2018-12-24T18:22:00',1.61903,1.61932,1.61891,1.61895,290.68,1.61932,1.61959,1.61918,1.61926,365.92,False
'2018-12-24T18:23:00',1.61898,1.61902,1.61876,1.61882,163.69,1.61927,1.61931,1.61907,1.61911,194.79,False
'2018-12-24T18:24:00',1.61883,1.61884,1.61862,1.61873,164.87,1.61912,1.61914,1.61892,1.61903,196.74,False
'2018-12-24T18:25:00',1.61871,1.61876,1.61839,1.6184,213.33,1.619,1.61907,1.61864,1.61866,244.99,False
'2018-12-24T18:26:00',1.61842,1.61855,1.6182,1.6183,123.19,1.61866,1.61881,1.61847,1.61859,157.25,True
'2018-12-24T18:27:00',1.6183,1.61856,1.61829,1.61844,166.57,1.61856,1.61886,1.61856,1.61876,209.11,True
'2018-12-24T18:28:00',1.61847,1.61854,1.61839,1.61846,135.51,1.61876,1.61883,1.61869,1.61875,167.75,False
'2018-12-24T18:29:00',1.61847,1.61859,1.6182,1.61824,162.19,1.61877,1.61888,1.61851,1.61852,194.1,False
'2018-12-24T18:30:00',1.61825,1.61825,1.61771,1.61773,156.56,1.61852,1.61853,1.61801,1.61802,191.25,True
'2018-12-24T18:31:00',1.61774,1.61775,1.61745,1.61775,143.44,1.61803,1.61804,1.61774,1.618,184.4,True
'2018-12-24T18:32:00',1.61774,1.61794,1.61764,1.61793,191.76,1.618,1.61825,1.61793,1.61823,239.46,True
'2018-12-24T18:33:00',1.61794,1.61813,1.61794,1.618,154.13,1.61824,1.61835,1.61823,1.61832,161.52,False
'2018-12-24T18:34:00',1.618,1.61823,1.61794,1.61795,121.81,1.61832,1.61852,1.61824,1.61824,161.36,False
'2018-12-24T18:35:00',1.61794,1.61808,1.61766,1.6177,156.24,1.61825,1.61837,1.61795,1.61799,188.37,False
'2018-12-24T18:36:00',1.61769,1.61793,1.61766,1.61769,179.5,1.61801,1.61821,1.61797,1.61798,213.47,False
'2018-12-24T18:37:00',1.61768,1.61785,1.61761,1.61769,203.44,1.61799,1.61814,1.6179,1.61798,240.43,True
'2018-12-24T18:38:00',1.6177,1.61793,1.61766,1.61791,171.32,1.61798,1.61823,1.61795,1.6182,216.24,False
'2018-12-24T18:39:00',1.61791,1.61799,1.61779,1.61786,195.62,1.6182,1.61828,1.6181,1.61815,266.6,False
'2018-12-24T18:40:00',1.61787,1.61796,1.61769,1.61776,238.0,1.61817,1.61825,1.618,1.61804,286.52,True
'2018-12-24T18:41:00',1.61778,1.61795,1.61758,1.61794,219.19,1.61807,1.61826,1.61788,1.61825,264.46,False
'2018-12-24T18:42:00',1.61793,1.61796,1.61761,1.61774,203.94,1.61822,1.61825,1.61791,1.61807,240.87,True
'2018-12-24T18:43:00',1.61775,1.61785,1.61771,1.61785,201.45,1.61805,1.61814,1.618,1.61814,202.06,False
'2018-12-24T18:44:00',1.61785,1.61787,1.61757,1.61779,196.07,1.61815,1.61816,1.61788,1.61806,214.86,True
'2018-12-24T18:45:00',1.61778,1.61797,1.61778,1.61794,101.01,1.61808,1.61825,1.61808,1.61823,108.62,False
'2018-12-24T18:46:00',1.61795,1.61799,1.61775,1.61777,121.5,1.61823,1.61828,1.61804,1.61807,119.75,True
'2018-12-24T18:47:00',1.61775,1.61786,1.61775,1.61781,77.5,1.61807,1.61817,1.61806,1.61815,78.12,True
'2018-12-24T18:48:00',1.61782,1.61821,1.61782,1.61819,86.63,1.61815,1.61851,1.61815,1.61848,96.74,True
'2018-12-24T18:49:00',1.61824,1.61844,1.61817,1.61841,87.12,1.61853,1.61875,1.61846,1.61873,103.12,True
'2018-12-24T18:50:00',1.61843,1.6186,1.61838,1.61852,126.67,1.61873,1.6189,1.61867,1.61882,139.25,False
'2018-12-24T18:51:00',1.61853,1.61865,1.61838,1.61839,144.15,1.61882,1.61896,1.61866,1.61868,142.99,True
'2018-12-24T18:52:00',1.61844,1.61856,1.61833,1.61856,141.07,1.61873,1.61885,1.61861,1.61881,155.12,True
'2018-12-24T18:53:00',1.61855,1.61862,1.6184,1.61859,184.08,1.61885,1.61894,1.61869,1.61891,206.25,False
'2018-12-24T18:54:00',1.61858,1.61859,1.61828,1.61834,111.95,1.61889,1.61889,1.61857,1.61862,107.5,True
'2018-12-24T18:55:00',1.61835,1.61848,1.61825,1.61844,175.2,1.61863,1.61876,1.61853,1.61874,183.0,True
'2018-12-24T18:56:00',1.61845,1.61917,1.61844,1.61894,177.39,1.61874,1.61947,1.61873,1.61923,205.98,True
'2018-12-24T18:57:00',1.61892,1.61928,1.61887,1.61928,108.36,1.61923,1.61962,1.61916,1.61962,129.87,False
'2018-12-24T18:58:00',1.61925,1.6193,1.61873,1.61904,179.41,1.61963,1.61967,1.61904,1.61936,203.25,True
'2018-12-24T18:59:00',1.61903,1.61956,1.61843,1.61916,348.9,1.61933,1.61989,1.61871,1.61948,395.79,False
'2018-12-24T19:00:00',1.61916,1.61916,1.61827,1.61864,176.09,1.61949,1.61949,1.61863,1.619,195.56,True
'2018-12-24T19:01:00',1.61865,1.61932,1.61865,1.61932,131.22,1.61901,1.61968,1.61901,1.61968,132.87,False
'2018-12-24T19:02:00',1.61938,1.61958,1.61923,1.61924,75.18,1.61974,1.61996,1.61956,1.61957,70.65,True
'2018-12-24T19:03:00',1.61924,1.61944,1.61915,1.61929,78.01,1.61957,1.61977,1.61948,1.61962,73.83,False
'2018-12-24T19:04:00',1.61929,1.6193,1.61914,1.61922,52.48,1.61962,1.61962,1.61947,1.61953,58.22,True
'2018-12-24T19:05:00',1.61923,1.6195,1.61904,1.61941,74.35,1.61953,1.61983,1.61936,1.61976,94.06,False
'2018-12-24T19:06:00',1.61941,1.6195,1.61903,1.61903,52.32,1.61976,1.61983,1.61935,1.61935,65.2,True
'2018-12-24T19:07:00',1.61903,1.61906,1.61898,1.61906,25.61,1.61936,1.61939,1.61933,1.61939,30.17,False
'2018-12-24T19:08:00',1.61915,1.61915,1.61903,1.61906,30.92,1.61948,1.61948,1.61936,1.61939,32.37,False
'2018-12-24T19:09:00',1.6191,1.61919,1.61887,1.61899,61.86,1.61943,1.61952,1.6192,1.61932,67.54,True
'2018-12-24T19:10:00',1.61897,1.61923,1.61887,1.61906,54.74,1.6193,1.61954,1.6192,1.61939,71.57,True
'2018-12-24T19:11:00',1.61908,1.61936,1.61908,1.61933,34.24,1.61941,1.61969,1.61941,1.61966,43.48,False
'2018-12-24T19:12:00',1.61931,1.61936,1.61897,1.61897,40.75,1.61964,1.61969,1.61932,1.61932,49.36,False
'2018-12-24T19:13:00',1.61896,1.61944,1.61888,1.61891,58.59,1.61929,1.61977,1.61926,1.61939,61.24,False
'2018-12-24T19:14:00',1.6189,1.61906,1.61811,1.61814,222.1,1.61939,1.61939,1.6191,1.61934,237.36,False
'2018-12-24T19:15:00',1.61814,1.6183,1.6181,1.6183,154.19,1.61933,1.61933,1.61891,1.61891,127.75,False
'2018-12-24T19:16:00',1.61829,1.61831,1.61823,1.61826,125.87,1.61891,1.61891,1.61862,1.61875,122.99,False
'2018-12-24T19:17:00',1.61826,1.61826,1.61805,1.61825,158.5,1.61874,1.61882,1.61868,1.61875,142.74,True
'2018-12-24T19:18:00',1.61826,1.61827,1.6182,1.61826,137.0,1.61875,1.61892,1.61874,1.61888,131.75,True
'2018-12-24T19:19:00',1.61827,1.61828,1.61825,1.61828,111.75,1.61888,1.61892,1.61883,1.6189,100.25,False
'2018-12-24T19:20:00',1.61828,1.6183,1.61813,1.61814,141.75,1.61892,1.61894,1.61873,1.61873,129.0,True
'2018-12-24T19:21:00',1.61813,1.61831,1.61801,1.61824,112.04,1.61847,1.61889,1.61847,1.61877,113.74,True
'2018-12-24T19:22:00',1.61823,1.61825,1.61811,1.61824,93.25,1.61878,1.61893,1.61877,1.61892,94.75,False
'2018-12-24T19:23:00',1.61825,1.61834,1.61807,1.61808,100.5,1.61887,1.61898,1.61884,1.61885,88.62,False
'2018-12-24T19:24:00',1.61807,1.61808,1.61774,1.6178,22.5,1.61885,1.61885,1.61875,1.61881,21.5,True
'2018-12-24T19:25:00',1.61781,1.61877,1.61779,1.61875,151.0,1.61881,1.61936,1.61877,1.61933,142.75,False
'2018-12-24T19:26:00',1.61876,1.61889,1.61849,1.61852,192.75,1.61933,1.61954,1.61908,1.61908,192.5,False
'2018-12-24T19:27:00',1.61849,1.61854,1.61841,1.61848,216.5,1.61906,1.6191,1.61899,1.61902,212.0,True
'2018-12-24T19:28:00',1.61849,1.61853,1.61807,1.61849,255.62,1.61903,1.61907,1.61863,1.61904,235.5,True
'2018-12-24T19:29:00',1.61848,1.61863,1.61846,1.61857,141.0,1.61905,1.61918,1.61902,1.61913,141.0,False
'2018-12-24T19:30:00',1.61857,1.61861,1.61732,1.61732,84.59,1.61912,1.61954,1.61902,1.6191,83.5,False
'2018-12-24T19:31:00',1.61732,1.61857,1.61662,1.61688,337.11,1.61909,1.61971,1.61843,1.61882,331.47,False
'2018-12-24T19:32:00',1.61684,1.61769,1.61651,1.61657,141.37,1.61877,1.61937,1.61849,1.61856,127.25,True
'2018-12-24T19:33:00',1.61658,1.61774,1.61658,1.61728,129.24,1.61856,1.61936,1.61856,1.61916,132.74,True
'2018-12-24T19:34:00',1.61728,1.61828,1.61708,1.61797,134.62,1.61924,1.61991,1.61885,1.61991,129.0,False
'2018-12-24T19:35:00',1.618,1.618,1.61726,1.61778,117.12,1.61995,1.61995,1.61901,1.61972,136.99,True
'2018-12-24T19:36:00',1.61781,1.61916,1.61781,1.61859,42.41,1.61972,1.62043,1.61972,1.61984,51.44,True
'2018-12-24T19:37:00',1.61888,1.61906,1.61828,1.61868,256.54,1.62011,1.62042,1.61893,1.61986,305.1,False
'2018-12-24T19:38:00',1.6186,1.61901,1.61856,1.61861,38.87,1.6198,1.61999,1.61974,1.61978,40.0,True
'2018-12-24T19:39:00',1.6186,1.61881,1.61852,1.6188,25.75,1.61975,1.61988,1.61967,1.61986,25.25,False
'2018-12-24T19:40:00',1.61881,1.61884,1.61866,1.61869,21.22,1.61986,1.61989,1.61979,1.61979,21.0,True
'2018-12-24T19:41:00',1.61869,1.61882,1.61869,1.61882,5.0,1.61979,1.61992,1.61979,1.61992,5.0,False
'2018-12-24T19:42:00',1.61878,1.61878,1.61873,1.61873,5.5,1.61988,1.61988,1.61978,1.61983,5.0,True
'2018-12-24T19:43:00',1.61884,1.61893,1.61884,1.61884,38.03,1.61978,1.61991,1.61978,1.61991,25.0,False
'2018-12-24T19:44:00',1.61886,1.61897,1.61883,1.61885,13.32,1.61995,1.61995,1.61985,1.61985,10.0,False
'2018-12-24T19:45:00',1.61886,1.61952,1.61877,1.61881,58.17,1.61985,1.62016,1.61958,1.61958,58.25,True
'2018-12-24T19:46:00',1.6188,1.61931,1.61876,1.6193,66.25,1.61958,1.62017,1.61956,1.61985,71.69,False
'2018-12-24T19:47:00',1.61931,1.61977,1.61889,1.61898,305.91,1.61987,1.62023,1.61959,1.61962,330.99,False
'2018-12-24T19:48:00',1.61896,1.61932,1.61889,1.61892,263.75,1.61961,1.62017,1.61946,1.61948,279.12,False
'2018-12-24T19:49:00',1.61893,1.61894,1.61883,1.61888,94.0,1.61947,1.61952,1.61927,1.61929,162.37,True
'2018-12-24T19:50:00',1.61888,1.61895,1.61887,1.61894,96.25,1.61932,1.61955,1.61927,1.61949,121.13,False
'2018-12-24T19:51:00',1.61895,1.61895,1.61735,1.61739,86.18,1.61949,1.61966,1.61911,1.61941,77.31,False
'2018-12-24T19:52:00',1.61739,1.61745,1.61721,1.61722,110.2,1.61921,1.61945,1.61883,1.61884,96.35,True
'2018-12-24T19:53:00',1.6172,1.61881,1.6172,1.6188,110.1,1.61882,1.61986,1.61874,1.61944,113.25,True
'2018-12-24T19:54:00',1.6188,1.61916,1.61872,1.61912,184.12,1.61943,1.61972,1.61933,1.61966,181.0,False
'2018-12-24T19:55:00',1.61913,1.6192,1.61757,1.61852,121.93,1.61967,1.62006,1.6195,1.61978,125.02,False
'2018-12-24T19:56:00',1.61851,1.61852,1.61747,1.61847,181.86,1.61979,1.61982,1.61943,1.61974,183.73,False
'2018-12-24T19:57:00',1.61848,1.61849,1.61778,1.61778,142.15,1.61973,1.61973,1.61944,1.61947,166.84,True
'2018-12-24T19:58:00',1.61778,1.61854,1.61777,1.61853,154.92,1.61948,1.62017,1.61932,1.61932,154.98,True
'2018-12-24T19:59:00',1.61853,1.61853,1.61839,1.61853,237.0,1.61933,1.61995,1.6193,1.61951,246.47,False
'2018-12-24T20:00:00',1.61852,1.61852,1.61638,1.61703,103.75,1.61954,1.62031,1.61895,1.61967,103.41,True
'2018-12-24T20:01:00',1.6171,1.61731,1.61704,1.61704,20.0,1.61967,1.61977,1.61964,1.6197,15.5,True
'2018-12-24T20:02:00',1.61737,1.61793,1.61737,1.6178,82.25,1.6197,1.6199,1.61957,1.61981,65.5,True
'2018-12-24T20:03:00',1.61779,1.61813,1.61749,1.61807,96.0,1.61982,1.62014,1.61946,1.61958,96.0,True
'2018-12-24T20:04:00',1.61797,1.61815,1.61785,1.61813,36.0,1.61958,1.62032,1.61956,1.62031,38.0,False
'2018-12-24T20:05:00',1.61813,1.61813,1.61796,1.61796,56.5,1.62032,1.62032,1.62028,1.62029,57.0,False
'2018-12-24T20:06:00',1.61796,1.61801,1.61759,1.61765,93.5,1.6203,1.62033,1.61965,1.62009,94.6,False
'2018-12-24T20:07:00',1.61815,1.61815,1.61722,1.61739,185.25,1.62002,1.62033,1.61909,1.61911,180.67,True
'2018-12-24T20:08:00',1.61747,1.61797,1.61708,1.61753,105.75,1.61919,1.62042,1.61908,1.61978,107.82,True
'2018-12-24T20:09:00',1.61753,1.61827,1.61739,1.61827,41.0,1.61977,1.62025,1.61958,1.62005,41.5,False
'2018-12-24T20:10:00',1.61826,1.61838,1.61817,1.61817,31.0,1.62006,1.62026,1.61985,1.61995,33.25,True
'2018-12-24T20:11:00',1.61817,1.61825,1.61816,1.61816,70.5,1.61995,1.62027,1.61934,1.62002,63.84,False
'2018-12-24T20:12:00',1.61825,1.61827,1.61648,1.61825,141.5,1.6196,1.62027,1.61915,1.61975,151.5,False
'2018-12-24T20:13:00',1.61824,1.61827,1.61647,1.618,154.0,1.61985,1.62042,1.61913,1.61919,167.67,True
'2018-12-24T20:14:00',1.61798,1.61827,1.6171,1.61827,268.25,1.61919,1.62033,1.61906,1.61925,289.02,True
'2018-12-24T20:15:00',1.61826,1.61827,1.61673,1.61825,153.5,1.61926,1.6203,1.61915,1.61989,168.83,True
'2018-12-24T20:16:00',1.61823,1.61872,1.61817,1.61851,41.57,1.61998,1.62027,1.61988,1.61994,48.62,False
'2018-12-24T20:17:00',1.6185,1.61851,1.61829,1.61837,60.5,1.61994,1.62021,1.61986,1.61994,60.0,True
'2018-12-24T20:18:00',1.61836,1.61854,1.61836,1.61849,32.0,1.61994,1.6202,1.61962,1.61988,32.36,False
'2018-12-24T20:19:00',1.61847,1.61851,1.61827,1.61842,75.0,1.61989,1.61992,1.61954,1.61954,75.12,True
'2018-12-24T20:20:00',1.61842,1.61857,1.61842,1.61857,64.0,1.61955,1.61993,1.61954,1.61974,65.25,True
'2018-12-24T20:21:00',1.6185,1.61856,1.61841,1.61852,72.69,1.61975,1.62026,1.61915,1.62018,75.1,False
'2018-12-24T20:22:00',1.61852,1.61858,1.6185,1.6185,68.64,1.62018,1.62026,1.61988,1.61989,81.48,False
'2018-12-24T20:23:00',1.6185,1.61852,1.61831,1.61831,73.5,1.61988,1.62005,1.61949,1.61949,74.5,False
'2018-12-24T20:24:00',1.61832,1.61851,1.61828,1.61833,89.0,1.61949,1.61967,1.61942,1.61942,96.25,True
'2018-12-24T20:25:00',1.61832,1.61841,1.61829,1.61839,42.5,1.61942,1.6195,1.61942,1.61949,44.5,True
'2018-12-24T20:26:00',1.61838,1.6185,1.61837,1.6185,57.0,1.61949,1.61986,1.61949,1.61986,60.5,True
'2018-12-24T20:27:00',1.61848,1.61853,1.61848,1.61852,13.0,1.61986,1.61987,1.61986,1.61986,12.0,False
'2018-12-24T20:28:00',1.61849,1.61849,1.61848,1.61849,9.0,1.61986,1.61986,1.61986,1.61986,9.0,True
'2018-12-24T20:29:00',1.61848,1.61851,1.61848,1.61851,8.5,1.61986,1.61986,1.61986,1.61986,8.0,False
'2018-12-24T20:30:00',1.6185,1.61851,1.61607,1.61844,322.17,1.61986,1.61987,1.61776,1.61964,341.9,True
'2018-12-24T20:31:00',1.6184,1.61853,1.61704,1.61847,109.95,1.61964,1.62027,1.61841,1.62027,117.95,False
'2018-12-24T20:32:00',1.61847,1.61851,1.61837,1.61851,84.94,1.62025,1.62026,1.62006,1.62019,104.97,False
'2018-12-24T20:33:00',1.61849,1.6185,1.61732,1.61843,221.45,1.62019,1.62027,1.61883,1.61985,228.5,False
'2018-12-24T20:34:00',1.61843,1.61844,1.61745,1.61841,125.52,1.61984,1.61999,1.61892,1.61987,123.99,True
'2018-12-24T20:35:00',1.61841,1.61851,1.61827,1.61849,77.25,1.61986,1.62037,1.61986,1.62036,76.0,False
'2018-12-24T20:36:00',1.6185,1.6185,1.61716,1.61825,151.97,1.62036,1.6204,1.61869,1.61967,154.99,False
'2018-12-24T20:37:00',1.61825,1.61845,1.61685,1.61803,134.82,1.61907,1.61996,1.61869,1.61995,144.12,False
'2018-12-24T20:38:00',1.61803,1.61805,1.61802,1.61805,17.5,1.61996,1.62,1.6199,1.6199,18.0,False
'2018-12-24T20:39:00',1.61804,1.61843,1.61791,1.61802,120.75,1.6199,1.62008,1.61893,1.6191,120.61,True
'2018-12-24T20:40:00',1.6181,1.61829,1.6179,1.61818,137.5,1.6191,1.61969,1.61909,1.61959,158.18,True
'2018-12-24T20:41:00',1.61818,1.61851,1.61818,1.61828,107.5,1.61958,1.61959,1.61933,1.61957,119.61,True
'2018-12-24T20:42:00',1.61829,1.6185,1.61828,1.61844,179.17,1.61957,1.6197,1.61957,1.61969,208.36,False
'2018-12-24T20:43:00',1.6184,1.6186,1.61835,1.61837,79.0,1.6197,1.6197,1.61958,1.61968,76.86,True
'2018-12-24T20:44:00',1.61837,1.61951,1.61823,1.61851,127.11,1.61968,1.62031,1.61942,1.62027,142.12,True
'2018-12-24T20:45:00',1.61851,1.61851,1.61851,1.61851,21.5,1.62028,1.62036,1.62025,1.62031,22.0,False
'2018-12-24T20:46:00',1.61851,1.61851,1.61824,1.61844,229.0,1.62034,1.62036,1.61932,1.61946,244.6,False
'2018-12-24T20:47:00',1.61836,1.61841,1.61822,1.61831,426.25,1.6193,1.61943,1.61914,1.6194,426.11,True
'2018-12-24T20:48:00',1.61832,1.61845,1.61829,1.61832,121.5,1.6194,1.61959,1.61939,1.61958,134.73,False
'2018-12-24T20:49:00',1.61833,1.61837,1.61792,1.61825,584.0,1.61958,1.61958,1.61876,1.61927,665.42,False
'2018-12-24T20:50:00',1.61824,1.61832,1.61806,1.61825,616.25,1.61926,1.61946,1.61902,1.61914,747.24,False
'2018-12-24T20:51:00',1.61825,1.61834,1.61805,1.61825,186.25,1.6191,1.61937,1.61899,1.61914,218.81,False
'2018-12-24T20:52:00',1.61824,1.61825,1.61807,1.61824,211.5,1.61907,1.61927,1.61899,1.61905,245.0,True
'2018-12-24T20:53:00',1.61824,1.61827,1.61823,1.61825,558.0,1.61906,1.61925,1.61889,1.61919,670.87,False
'2018-12-24T20:54:00',1.61825,1.61831,1.618,1.61823,725.25,1.61916,1.61935,1.61893,1.61907,832.89,True
'2018-12-24T20:55:00',1.61823,1.61833,1.61821,1.61827,321.25,1.61916,1.61938,1.619,1.61926,377.37,False
'2018-12-24T20:56:00',1.61827,1.61827,1.61824,1.61825,50.0,1.6193,1.61935,1.61901,1.61927,55.69,True
'2018-12-24T20:57:00',1.61825,1.61825,1.61824,1.61825,30.0,1.61933,1.61937,1.61922,1.61931,36.0,True
'2018-12-24T20:58:00',1.61824,1.61825,1.61824,1.61825,70.0,1.61931,1.61938,1.61912,1.61938,83.75,False
'2018-12-24T20:59:00',1.61825,1.61825,1.6179,1.61813,60.5,1.61925,1.61939,1.61873,1.6193,72.61,True
'2018-12-24T21:00:00',1.61812,1.61827,1.61812,1.61826,44.0,1.6193,1.6194,1.61917,1.61939,52.5,True
'2018-12-24T21:01:00',1.61827,1.61827,1.61824,1.61825,36.0,1.61939,1.61947,1.61926,1.61946,41.5,False
'2018-12-24T21:02:00',1.61824,1.61825,1.61824,1.61825,29.0,1.61926,1.61935,1.61921,1.61921,31.75,True
'2018-12-24T21:03:00',1.61824,1.61827,1.61774,1.61825,53.5,1.61921,1.61923,1.61912,1.61923,57.0,False
'2018-12-24T21:04:00',1.61824,1.61827,1.61773,1.61788,55.25,1.61924,1.61934,1.61918,1.61925,59.0,True
'2018-12-24T21:05:00',1.61788,1.61827,1.61771,1.61825,67.0,1.61926,1.61926,1.61904,1.61911,71.5,False
'2018-12-24T21:06:00',1.61824,1.61827,1.61746,1.61827,135.5,1.61914,1.61937,1.61898,1.619,160.74,False
'2018-12-24T21:07:00',1.61827,1.61827,1.61765,1.61821,142.0,1.61907,1.61927,1.61887,1.61892,168.55,False
'2018-12-24T21:08:00',1.61823,1.61827,1.61755,1.61783,86.0,1.61892,1.6192,1.61876,1.61899,101.39,False
'2018-12-24T21:09:00',1.61824,1.61827,1.61767,1.61767,66.5,1.619,1.61917,1.61853,1.6188,89.59,True
'2018-12-24T21:10:00',1.61776,1.61823,1.61757,1.61823,109.25,1.6188,1.6189,1.61875,1.6189,118.5,True
'2018-12-24T21:11:00',1.61822,1.61827,1.61821,1.61827,80.0,1.6189,1.61904,1.61886,1.61903,94.0,False
'2018-12-24T21:12:00',1.61827,1.61827,1.61744,1.61749,59.0,1.61901,1.61914,1.61897,1.61914,62.0,False
'2018-12-24T21:13:00',1.61741,1.61751,1.61733,1.61733,22.5,1.61899,1.61914,1.61895,1.61895,22.46,True
'2018-12-24T21:14:00',1.61738,1.61743,1.61728,1.61743,9.41,1.61903,1.61907,1.61892,1.61907,10.0,False
'2018-12-24T21:15:00',1.61743,1.61744,1.61728,1.61734,13.82,1.61908,1.61908,1.61892,1.61899,12.5,False
'2018-12-24T21:16:00',1.61737,1.61749,1.61731,1.61734,25.5,1.61891,1.61916,1.61891,1.61898,23.0,True
'2018-12-24T21:17:00',1.61733,1.61743,1.61722,1.61743,33.82,1.61897,1.61914,1.61873,1.61891,28.5,False
'2018-12-24T21:18:00',1.61742,1.61742,1.61706,1.6173,46.57,1.61892,1.61892,1.61846,1.61846,54.9,False
'2018-12-24T21:19:00',1.6173,1.6173,1.61729,1.6173,8.68,1.61846,1.61847,1.61825,1.61825,35.5,True
'2018-12-24T21:20:00',1.6173,1.6173,1.61707,1.6173,14.15,1.61826,1.61854,1.61823,1.61847,40.25,True
'2018-12-24T21:21:00',1.6173,1.61805,1.61714,1.61804,57.91,1.61834,1.61919,1.61813,1.61897,73.1,False
'2018-12-24T21:22:00',1.61805,1.61805,1.6171,1.61717,176.62,1.61894,1.61896,1.61859,1.61869,129.25,True
'2018-12-24T21:23:00',1.61718,1.61729,1.61711,1.61721,148.45,1.61868,1.61879,1.61855,1.6187,104.5,True
'2018-12-24T21:24:00',1.61721,1.61749,1.61721,1.61749,62.27,1.61871,1.61902,1.6187,1.61902,59.0,True
'2018-12-24T21:25:00',1.61753,1.61756,1.61738,1.61751,33.57,1.61904,1.61909,1.61851,1.61906,30.29,True
'2018-12-24T21:26:00',1.61753,1.6179,1.61746,1.6179,24.0,1.61907,1.61938,1.61899,1.61938,25.0,False
'2018-12-24T21:27:00',1.61782,1.61797,1.61776,1.61784,42.27,1.61924,1.61947,1.61908,1.61908,38.0,False
'2018-12-24T21:28:00',1.61771,1.61787,1.61766,1.61786,54.7,1.61909,1.61909,1.6184,1.6184,49.52,True
'2018-12-24T21:29:00',1.61786,1.61787,1.61777,1.61785,37.82,1.6184,1.61851,1.6184,1.61848,45.88,True
'2018-12-24T21:30:00',1.61784,1.61825,1.61757,1.61762,70.98,1.61848,1.61942,1.61844,1.61908,68.4,True
'2018-12-24T21:31:00',1.61787,1.61825,1.61743,1.6178,161.94,1.61912,1.61927,1.61892,1.61915,148.0,True
'2018-12-24T21:32:00',1.6177,1.61841,1.61723,1.61825,194.49,1.6191,1.61973,1.61856,1.61921,198.88,False
'2018-12-24T21:33:00',1.61825,1.61825,1.61807,1.61821,155.5,1.6192,1.61926,1.61869,1.61899,206.14,False
'2018-12-24T21:34:00',1.61822,1.61825,1.61751,1.61814,184.75,1.61898,1.61922,1.61862,1.61903,256.09,True
'2018-12-24T21:35:00',1.61816,1.61825,1.6176,1.61816,125.0,1.61904,1.61916,1.6188,1.6191,167.99,False
'2018-12-24T21:36:00',1.61816,1.61825,1.61722,1.61767,241.26,1.6191,1.61926,1.61856,1.61918,246.63,False
'2018-12-24T21:37:00',1.61758,1.61825,1.61723,1.61728,146.99,1.619,1.61926,1.61877,1.61926,138.03,True
'2018-12-24T21:38:00',1.61724,1.61752,1.61704,1.61738,48.07,1.61926,1.61926,1.61925,1.61925,43.5,True
'2018-12-24T21:39:00',1.61731,1.61755,1.61731,1.61748,14.75,1.61925,1.61925,1.61925,1.61925,15.5,True
'2018-12-24T21:40:00',1.61749,1.61765,1.61749,1.61749,30.5,1.61945,1.61954,1.61943,1.61945,29.0,True
'2018-12-24T21:41:00',1.61749,1.61756,1.61739,1.61754,19.0,1.61956,1.61967,1.61948,1.61962,19.5,False
'2018-12-24T21:42:00',1.61756,1.61776,1.61628,1.61769,68.35,1.61965,1.61976,1.61833,1.61932,57.5,True
'2018-12-24T21:43:00',1.61774,1.61837,1.61732,1.61732,69.75,1.61932,1.62033,1.61931,1.6203,63.0,False
'2018-12-24T21:44:00',1.61837,1.61846,1.61708,1.61731,49.75,1.62033,1.62033,1.61903,1.61916,65.5,True
'2018-12-24T21:45:00',1.61731,1.6177,1.6173,1.61749,48.75,1.61917,1.61925,1.61892,1.61925,41.25,False
'2018-12-24T21:46:00',1.61754,1.61756,1.61721,1.61723,36.5,1.61924,1.61957,1.61924,1.61939,33.0,True
'2018-12-24T21:47:00',1.61724,1.61724,1.61709,1.61723,14.5,1.61939,1.61955,1.61939,1.6194,14.0,True
'2018-12-24T21:48:00',1.61726,1.61726,1.61726,1.61726,14.5,1.6194,1.61957,1.6194,1.61951,14.0,True
'2018-12-24T21:49:00',1.61717,1.61796,1.61709,1.6173,59.25,1.61951,1.62035,1.61924,1.62033,69.25,True
'2018-12-24T21:50:00',1.61742,1.61787,1.61671,1.61752,66.55,1.62033,1.62034,1.61913,1.62003,74.5,True
'2018-12-24T21:51:00',1.61752,1.61851,1.61752,1.61772,186.0,1.62008,1.62042,1.61998,1.62039,209.75,False
'2018-12-24T21:52:00',1.61772,1.61788,1.61723,1.61741,277.25,1.6204,1.6204,1.61982,1.62022,299.5,False
'2018-12-24T21:53:00',1.61742,1.6185,1.61734,1.61734,196.75,1.62022,1.62032,1.61977,1.62001,247.25,True
'2018-12-24T21:54:00',1.61734,1.61807,1.61724,1.61797,107.25,1.61977,1.61982,1.61902,1.61939,161.5,False
'2018-12-24T21:55:00',1.61797,1.61802,1.61759,1.61766,36.5,1.61958,1.61967,1.61936,1.61941,51.25,True
'2018-12-24T21:56:00',1.61767,1.61781,1.61716,1.61781,121.75,1.61941,1.61979,1.6194,1.61962,183.5,False
'2018-12-24T21:57:00',1.61832,1.61836,1.6169,1.61736,262.0,1.61968,1.61985,1.61896,1.61923,321.75,True
'2018-12-24T21:58:00',1.61735,1.61805,1.61735,1.61805,62.75,1.61923,1.61994,1.61921,1.61965,107.0,False
'2018-12-24T21:59:00',1.61805,1.61805,1.61805,1.61805,3.0,1.61961,1.61965,1.6196,1.6196,3.0,False
'2018-12-24T22:00:00',1.61802,1.61802,1.61726,1.61726,9.0,1.61961,1.61962,1.61883,1.61886,17.25,False
'2018-12-24T22:01:00',1.61726,1.61726,1.61726,1.61726,0.0,1.61886,1.61886,1.61886,1.61886,0.0,False
'2018-12-24T22:02:00',1.61726,1.61726,1.61726,1.61726,0.0,1.61886,1.61886,1.61886,1.61886,0.0,False
'2018-12-24T22:03:00',1.61726,1.61726,1.61726,1.61726,0.0,1.61886,1.61886,1.61886,1.61886,0.0,False
'2018-12-24T22:04:00',1.61726,1.61726,1.61726,1.61726,0.0,1.61886,1.61886,1.61886,1.61886,0.0,False
'2018-12-24T22:05:00',1.61726,1.61726,1.61726,1.61726,0.0,1.61886,1.61886,1.61886,1.61886,0.0,True
'2018-12-24T22:06:00',1.61749,1.61871,1.61741,1.61871,98.5,1.62042,1.62043,1.6204,1.62042,110.5,False
'2018-12-24T22:07:00',1.61879,1.61946,1.61752,1.61752,75.07,1.62042,1.62043,1.62,1.62042,144.25,False
'2018-12-24T22:08:00',1.61752,1.61752,1.6172,1.61738,9.75,1.62042,1.62043,1.62042,1.62042,24.0,True
'2018-12-24T22:09:00',1.6173,1.61892,1.61721,1.61884,73.75,1.62042,1.62043,1.62042,1.62042,148.5,False
'2018-12-24T22:10:00',1.6187,1.61896,1.61692,1.61712,121.76,1.62042,1.62043,1.62042,1.62042,259.5,False
'2018-12-24T22:11:00',1.61712,1.61713,1.6169,1.61701,37.5,1.62043,1.62043,1.62013,1.62029,59.25,True
'2018-12-24T22:12:00',1.61701,1.61725,1.61698,1.61715,80.5,1.6201,1.62042,1.61998,1.6204,76.25,False
'2018-12-24T22:13:00',1.61713,1.61717,1.61713,1.61713,75.5,1.6204,1.62042,1.62034,1.62042,100.75,True
'2018-12-24T22:14:00',1.61719,1.61743,1.61719,1.61743,6.0,1.62042,1.62042,1.62042,1.62042,18.0,True
'2018-12-24T22:15:00',1.61744,1.61869,1.61744,1.61836,17.5,1.62042,1.62042,1.62025,1.6204,22.0,False
'2018-12-24T22:16:00',1.61826,1.61857,1.61818,1.6182,11.25,1.6204,1.62041,1.62038,1.62038,13.0,False
'2018-12-24T22:17:00',1.61822,1.61822,1.61818,1.61818,11.25,1.62038,1.62039,1.62024,1.62029,15.0,False
'2018-12-24T22:18:00',1.61818,1.61818,1.61817,1.61818,12.0,1.6203,1.62032,1.62018,1.62027,16.0,False
'2018-12-24T22:19:00',1.61818,1.61818,1.6171,1.61734,21.5,1.62028,1.62038,1.62028,1.62038,21.0,False
'2018-12-24T22:20:00',1.61734,1.61737,1.617,1.617,24.25,1.62039,1.62043,1.62021,1.62021,27.25,False
'2018-12-24T22:21:00',1.61703,1.61805,1.61683,1.61683,24.75,1.62025,1.62027,1.62006,1.62006,22.0,True
'2018-12-24T22:22:00',1.61686,1.61698,1.61678,1.61693,25.0,1.62013,1.62027,1.62001,1.62018,21.0,True
'2018-12-24T22:23:00',1.61693,1.61714,1.6169,1.61714,17.5,1.62019,1.62036,1.62014,1.62036,14.0,False
'2018-12-24T22:24:00',1.61714,1.61714,1.61688,1.61695,23.5,1.62034,1.62034,1.62015,1.6202,21.25,True
'2018-12-24T22:25:00',1.61681,1.61702,1.61681,1.61702,20.25,1.62007,1.62028,1.62007,1.62027,17.0,True
'2018-12-24T22:26:00',1.61702,1.61702,1.61685,1.61702,15.5,1.62025,1.62032,1.62011,1.62032,12.5,False
'2018-12-24T22:27:00',1.61702,1.61706,1.61685,1.61702,21.75,1.62036,1.62036,1.62015,1.62031,17.5,True
'2018-12-24T22:28:00',1.61721,1.61721,1.61721,1.61721,10.5,1.62021,1.62036,1.62016,1.62016,12.5,False
'2018-12-24T22:29:00',1.61721,1.61786,1.61721,1.61721,17.25,1.62021,1.62031,1.61998,1.62007,23.25,False
'2018-12-24T22:30:00',1.61695,1.61695,1.61695,1.61695,1.75,1.6203,1.62031,1.6203,1.62031,2.0,True
'2018-12-24T22:31:00',1.61702,1.61702,1.61702,1.61702,0.75,1.62037,1.62037,1.62037,1.62037,1.0,True
'2018-12-24T22:32:00',1.61817,1.61818,1.61817,1.61818,3.0,1.62037,1.6204,1.62037,1.6204,4.0,False
'2018-12-24T22:33:00',1.61781,1.61781,1.61707,1.61748,6.5,1.62041,1.62042,1.62038,1.62042,15.0,False
'2018-12-24T22:34:00',1.61748,1.61749,1.61744,1.61745,8.25,1.62042,1.62042,1.62042,1.62042,21.0,True
'2018-12-24T22:35:00',1.61748,1.61772,1.61745,1.61768,12.5,1.62042,1.62042,1.62042,1.62042,24.0,True
'2018-12-24T22:36:00',1.61768,1.61805,1.61768,1.61805,3.5,1.62043,1.62043,1.62018,1.62018,6.5,False
'2018-12-24T22:37:00',1.61805,1.61805,1.61805,1.61805,3.0,1.62006,1.62006,1.62006,1.62006,3.5,True
'2018-12-24T22:38:00',1.61805,1.61805,1.61804,1.61805,10.5,1.62006,1.62022,1.62004,1.62019,21.75,False
'2018-12-24T22:39:00',1.61756,1.61805,1.61742,1.61747,22.75,1.62035,1.62043,1.62008,1.62042,47.5,True
'2018-12-24T22:40:00',1.61756,1.61819,1.61756,1.61819,10.0,1.62043,1.62043,1.62037,1.62039,15.0,False
'2018-12-24T22:41:00',1.61819,1.61819,1.61761,1.61772,16.5,1.62039,1.62042,1.62039,1.62042,35.5,False
'2018-12-24T22:42:00',1.61771,1.6178,1.61752,1.61764,17.5,1.62042,1.62043,1.62042,1.62042,39.0,False
'2018-12-24T22:43:00',1.61763,1.61763,1.61731,1.61731,19.0,1.62042,1.62043,1.62042,1.62042,33.0,False
'2018-12-24T22:44:00',1.61729,1.61729,1.61729,1.61729,1.0,1.62042,1.62042,1.62042,1.62042,3.0,False
'2018-12-24T22:45:00',1.61729,1.61729,1.61729,1.61729,0.0,1.62042,1.62042,1.62042,1.62042,0.0,False
'2018-12-24T22:46:00',1.61729,1.61729,1.61729,1.61729,0.0,1.62042,1.62042,1.62042,1.62042,0.0,False
'2018-12-24T22:47:00',1.61729,1.61729,1.61729,1.61729,0.0,1.62042,1.62042,1.62042,1.62042,0.0,False
'2018-12-24T22:48:00',1.61729,1.61729,1.61729,1.61729,0.0,1.62042,1.62042,1.62042,1.62042,0.0,False
'2018-12-24T22:49:00',1.61729,1.61729,1.61729,1.61729,0.0,1.62042,1.62042,1.62042,1.62042,0.0,False
'2018-12-24T22:50:00',1.61729,1.61729,1.61729,1.61729,0.0,1.62042,1.62042,1.62042,1.62042,0.0,False
'2018-12-24T22:51:00',1.61729,1.61729,1.61729,1.61729,0.0,1.62042,1.62042,1.62042,1.62042,0.0,False
'2018-12-24T22:52:00',1.61729,1.61729,1.61729,1.61729,0.0,1.62042,1.62042,1.62042,1.62042,0.0,False
'2018-12-24T22:53:00',1.61729,1.61729,1.61729,1.61729,0.0,1.62042,1.62042,1.62042,1.62042,0.0,False
'2018-12-24T22:54:00',1.61729,1.61729,1.61729,1.61729,0.0,1.62042,1.62042,1.62042,1.62042,0.0,False
'2018-12-24T22:55:00',1.61729,1.61729,1.61729,1.61729,0.0,1.62042,1.62042,1.62042,1.62042,0.0,False
'2018-12-24T22:56:00',1.61729,1.61729,1.61729,1.61729,0.0,1.62042,1.62042,1.62042,1.62042,0.0,False
'2018-12-24T22:57:00',1.61729,1.61729,1.61729,1.61729,0.0,1.62042,1.62042,1.62042,1.62042,0.0,False
'2018-12-24T22:58:00',1.61729,1.61729,1.61729,1.61729,0.0,1.62042,1.62042,1.62042,1.62042,0.0,False
'2018-12-24T22:59:00',1.61729,1.61729,1.61729,1.61729,0.0,1.62042,1.62042,1.62042,1.62042,0.0,False
'2018-12-24T23:00:00',1.61729,1.61729,1.61729,1.61729,0.0,1.62042,1.62042,1.62042,1.62042,0.0,False
'2018-12-24T23:01:00',1.61729,1.61729,1.61729,1.61729,0.0,1.62042,1.62042,1.62042,1.62042,0.0,False
'2018-12-24T23:02:00',1.61729,1.61729,1.61729,1.61729,0.0,1.62042,1.62042,1.62042,1.62042,0.0,False
'2018-12-24T23:03:00',1.61729,1.61729,1.61729,1.61729,0.0,1.62042,1.62042,1.62042,1.62042,0.0,False
'2018-12-24T23:04:00',1.61729,1.61729,1.61729,1.61729,0.0,1.62042,1.62042,1.62042,1.62042,0.0,False
'2018-12-24T23:05:00',1.61729,1.61729,1.61729,1.61729,0.0,1.62042,1.62042,1.62042,1.62042,0.0,False
'2018-12-24T23:06:00',1.61729,1.61729,1.61729,1.61729,0.0,1.62042,1.62042,1.62042,1.62042,0.0,False
'2018-12-24T23:07:00',1.61729,1.61729,1.61729,1.61729,0.0,1.62042,1.62042,1.62042,1.62042,0.0,False
'2018-12-24T23:08:00',1.61729,1.61729,1.61729,1.61729,0.0,1.62042,1.62042,1.62042,1.62042,0.0,False
'2018-12-24T23:09:00',1.61729,1.61729,1.61729,1.61729,0.0,1.62042,1.62042,1.62042,1.62042,0.0,False
'2018-12-24T23:10:00',1.61729,1.61729,1.61729,1.61729,0.0,1.62042,1.62042,1.62042,1.62042,0.0,False
'2018-12-24T23:11:00',1.61729,1.61729,1.61729,1.61729,0.0,1.62042,1.62042,1.62042,1.62042,0.0,False
'2018-12-24T23:12:00',1.61729,1.61729,1.61729,1.61729,0.0,1.62042,1.62042,1.62042,1.62042,0.0,False
'2018-12-24T23:13:00',1.61729,1.61729,1.61729,1.61729,0.0,1.62042,1.62042,1.62042,1.62042,0.0,False
'2018-12-24T23:14:00',1.61729,1.61729,1.61729,1.61729,0.0,1.62042,1.62042,1.62042,1.62042,0.0,False
'2018-12-24T23:15:00',1.61729,1.61729,1.61729,1.61729,0.0,1.62042,1.62042,1.62042,1.62042,0.0,False
'2018-12-24T23:16:00',1.61729,1.61729,1.61729,1.61729,0.0,1.62042,1.62042,1.62042,1.62042,0.0,False
'2018-12-24T23:17:00',1.61729,1.61729,1.61729,1.61729,0.0,1.62042,1.62042,1.62042,1.62042,0.0,False
'2018-12-24T23:18:00',1.61729,1.61729,1.61729,1.61729,0.0,1.62042,1.62042,1.62042,1.62042,0.0,False
'2018-12-24T23:19:00',1.61729,1.61729,1.61729,1.61729,0.0,1.62042,1.62042,1.62042,1.62042,0.0,False
'2018-12-24T23:20:00',1.61729,1.61729,1.61729,1.61729,0.0,1.62042,1.62042,1.62042,1.62042,0.0,False
'2018-12-24T23:21:00',1.61729,1.61729,1.61729,1.61729,0.0,1.62042,1.62042,1.62042,1.62042,0.0,False
'2018-12-24T23:22:00',1.61729,1.61729,1.61729,1.61729,0.0,1.62042,1.62042,1.62042,1.62042,0.0,False
'2018-12-24T23:23:00',1.61729,1.61729,1.61729,1.61729,0.0,1.62042,1.62042,1.62042,1.62042,0.0,False
'2018-12-24T23:24:00',1.61729,1.61729,1.61729,1.61729,0.0,1.62042,1.62042,1.62042,1.62042,0.0,False
'2018-12-24T23:25:00',1.61729,1.61729,1.61729,1.61729,0.0,1.62042,1.62042,1.62042,1.62042,0.0,False
'2018-12-24T23:26:00',1.61729,1.61729,1.61729,1.61729,0.0,1.62042,1.62042,1.62042,1.62042,0.0,False
'2018-12-24T23:27:00',1.61729,1.61729,1.61729,1.61729,0.0,1.62042,1.62042,1.62042,1.62042,0.0,False
'2018-12-24T23:28:00',1.61729,1.61729,1.61729,1.61729,0.0,1.62042,1.62042,1.62042,1.62042,0.0,False
'2018-12-24T23:29:00',1.61729,1.61729,1.61729,1.61729,0.0,1.62042,1.62042,1.62042,1.62042,0.0,False
'2018-12-24T23:30:00',1.61729,1.61729,1.61729,1.61729,0.0,1.62042,1.62042,1.62042,1.62042,0.0,False
'2018-12-24T23:31:00',1.61729,1.61729,1.61729,1.61729,0.0,1.62042,1.62042,1.62042,1.62042,0.0,False
'2018-12-24T23:32:00',1.61729,1.61729,1.61729,1.61729,0.0,1.62042,1.62042,1.62042,1.62042,0.0,False
'2018-12-24T23:33:00',1.61729,1.61729,1.61729,1.61729,0.0,1.62042,1.62042,1.62042,1.62042,0.0,False
'2018-12-24T23:34:00',1.61729,1.61729,1.61729,1.61729,0.0,1.62042,1.62042,1.62042,1.62042,0.0,False
'2018-12-24T23:35:00',1.61729,1.61729,1.61729,1.61729,0.0,1.62042,1.62042,1.62042,1.62042,0.0,False
'2018-12-24T23:36:00',1.61729,1.61729,1.61729,1.61729,0.0,1.62042,1.62042,1.62042,1.62042,0.0,False
'2018-12-24T23:37:00',1.61729,1.61729,1.61729,1.61729,0.0,1.62042,1.62042,1.62042,1.62042,0.0,False
'2018-12-24T23:38:00',1.61729,1.61729,1.61729,1.61729,0.0,1.62042,1.62042,1.62042,1.62042,0.0,False
'2018-12-24T23:39:00',1.61729,1.61729,1.61729,1.61729,0.0,1.62042,1.62042,1.62042,1.62042,0.0,False
'2018-12-24T23:40:00',1.61729,1.61729,1.61729,1.61729,0.0,1.62042,1.62042,1.62042,1.62042,0.0,False
'2018-12-24T23:41:00',1.61729,1.61729,1.61729,1.61729,0.0,1.62042,1.62042,1.62042,1.62042,0.0,False
'2018-12-24T23:42:00',1.61729,1.61729,1.61729,1.61729,0.0,1.62042,1.62042,1.62042,1.62042,0.0,False
'2018-12-24T23:43:00',1.61729,1.61729,1.61729,1.61729,0.0,1.62042,1.62042,1.62042,1.62042,0.0,False
'2018-12-24T23:44:00',1.61729,1.61729,1.61729,1.61729,0.0,1.62042,1.62042,1.62042,1.62042,0.0,False
'2018-12-24T23:45:00',1.61729,1.61729,1.61729,1.61729,0.0,1.62042,1.62042,1.62042,1.62042,0.0,False
'2018-12-24T23:46:00',1.61729,1.61729,1.61729,1.61729,0.0,1.62042,1.62042,1.62042,1.62042,0.0,False
'2018-12-24T23:47:00',1.61729,1.61729,1.61729,1.61729,0.0,1.62042,1.62042,1.62042,1.62042,0.0,False
'2018-12-24T23:48:00',1.61729,1.61729,1.61729,1.61729,0.0,1.62042,1.62042,1.62042,1.62042,0.0,False
'2018-12-24T23:49:00',1.61729,1.61729,1.61729,1.61729,0.0,1.62042,1.62042,1.62042,1.62042,0.0,False
'2018-12-24T23:50:00',1.61729,1.61729,1.61729,1.61729,0.0,1.62042,1.62042,1.62042,1.62042,0.0,False
'2018-12-24T23:51:00',1.61729,1.61729,1.61729,1.61729,0.0,1.62042,1.62042,1.62042,1.62042,0.0,False
'2018-12-24T23:52:00',1.61729,1.61729,1.61729,1.61729,0.0,1.62042,1.62042,1.62042,1.62042,0.0,False
'2018-12-24T23:53:00',1.61729,1.61729,1.61729,1.61729,0.0,1.62042,1.62042,1.62042,1.62042,0.0,False
'2018-12-24T23:54:00',1.61729,1.61729,1.61729,1.61729,0.0,1.62042,1.62042,1.62042,1.62042,0.0,False
'2018-12-24T23:55:00',1.61729,1.61729,1.61729,1.61729,0.0,1.62042,1.62042,1.62042,1.62042,0.0,False
'2018-12-24T23:56:00',1.61729,1.61729,1.61729,1.61729,0.0,1.62042,1.62042,1.62042,1.62042,0.0,False
'2018-12-24T23:57:00',1.61729,1.61729,1.61729,1.61729,0.0,1.62042,1.62042,1.62042,1.62042,0.0,False
'2018-12-24T23:58:00',1.61729,1.61729,1.61729,1.61729,0.0,1.62042,1.62042,1.62042,1.62042,0.0,False
'2018-12-24T23:59:00',1.61729,1.61729,1.61729,1.61729,0.0,1.62042,1.62042,1.62042,1.62042,0.0,False
'2018-12-25T00:00:00',1.61729,1.61729,1.61729,1.61729,0.0,1.62042,1.62042,1.62042,1.62042,0.0,False
'2018-12-25T00:01:00',1.61729,1.61729,1.61729,1.61729,0.0,1.62042,1.62042,1.62042,1.62042,0.0,False
'2018-12-25T00:02:00',1.61729,1.61729,1.61729,1.61729,0.0,1.62042,1.62042,1.62042,1.62042,0.0,False
'2018-12-25T00:03:00',1.61729,1.61729,1.61729,1.61729,0.0,1.62042,1.62042,1.62042,1.62042,0.0,False
'2018-12-25T00:04:00',1.61729,1.61729,1.61729,1.61729,0.0,1.62042,1.62042,1.62042,1.62042,0.0,False
'2018-12-25T00:05:00',1.61729,1.61729,1.61729,1.61729,0.0,1.62042,1.62042,1.62042,1.62042,0.0,False
'2018-12-25T00:06:00',1.61729,1.61729,1.61729,1.61729,0.0,1.62042,1.62042,1.62042,1.62042,0.0,False
'2018-12-25T00:07:00',1.61729,1.61729,1.61729,1.61729,0.0,1.62042,1.62042,1.62042,1.62042,0.0,False
'2018-12-25T00:08:00',1.61729,1.61729,1.61729,1.61729,0.0,1.62042,1.62042,1.62042,1.62042,0.0,False
'2018-12-25T00:09:00',1.61729,1.61729,1.61729,1.61729,0.0,1.62042,1.62042,1.62042,1.62042,0.0,False
'2018-12-25T00:10:00',1.61729,1.61729,1.61729,1.61729,0.0,1.62042,1.62042,1.62042,1.62042,0.0,False
'2018-12-25T00:11:00',1.61729,1.61729,1.61729,1.61729,0.0,1.62042,1.62042,1.62042,1.62042,0.0,False
'2018-12-25T00:12:00',1.61729,1.61729,1.61729,1.61729,0.0,1.62042,1.62042,1.62042,1.62042,0.0,False
'2018-12-25T00:13:00',1.61729,1.61729,1.61729,1.61729,0.0,1.62042,1.62042,1.62042,1.62042,0.0,False
'2018-12-25T00:14:00',1.61729,1.61729,1.61729,1.61729,0.0,1.62042,1.62042,1.62042,1.62042,0.0,False
'2018-12-25T00:15:00',1.61729,1.61729,1.61729,1.61729,0.0,1.62042,1.62042,1.62042,1.62042,0.0,False
'2018-12-25T00:16:00',1.61729,1.61729,1.61729,1.61729,0.0,1.62042,1.62042,1.62042,1.62042,0.0,False
'2018-12-25T00:17:00',1.61729,1.61729,1.61729,1.61729,0.0,1.62042,1.62042,1.62042,1.62042,0.0,False
'2018-12-25T00:18:00',1.61729,1.61729,1.61729,1.61729,0.0,1.62042,1.62042,1.62042,1.62042,0.0,False
'2018-12-25T00:19:00',1.61729,1.61729,1.61729,1.61729,0.0,1.62042,1.62042,1.62042,1.62042,0.0,False
'2018-12-25T00:20:00',1.61729,1.61729,1.61729,1.61729,0.0,1.62042,1.62042,1.62042,1.62042,0.0,False
'2018-12-25T00:21:00',1.61729,1.61729,1.61729,1.61729,0.0,1.62042,1.62042,1.62042,1.62042,0.0,False
'2018-12-25T00:22:00',1.61729,1.61729,1.61729,1.61729,0.0,1.62042,1.62042,1.62042,1.62042,0.0,False
'2018-12-25T00:23:00',1.61729,1.61729,1.61729,1.61729,0.0,1.62042,1.62042,1.62042,1.62042,0.0,False
'2018-12-25T00:24:00',1.61729,1.61729,1.61729,1.61729,0.0,1.62042,1.62042,1.62042,1.62042,0.0,False
'2018-12-25T00:25:00',1.61729,1.61729,1.61729,1.61729,0.0,1.62042,1.62042,1.62042,1.62042,0.0,False
'2018-12-25T00:26:00',1.61729,1.61729,1.61729,1.61729,0.0,1.62042,1.62042,1.62042,1.62042,0.0,False
'2018-12-25T00:27:00',1.61729,1.61729,1.61729,1.61729,0.0,1.62042,1.62042,1.62042,1.62042,0.0,False
'2018-12-25T00:28:00',1.61729,1.61729,1.61729,1.61729,0.0,1.62042,1.62042,1.62042,1.62042,0.0,False
'2018-12-25T00:29:00',1.61729,1.61729,1.61729,1.61729,0.0,1.62042,1.62042,1.62042,1.62042,0.0,False
'2018-12-25T00:30:00',1.61729,1.61729,1.61729,1.61729,0.0,1.62042,1.62042,1.62042,1.62042,0.0,False
'2018-12-25T00:31:00',1.61729,1.61729,1.61729,1.61729,0.0,1.62042,1.62042,1.62042,1.62042,0.0,False
'2018-12-25T00:32:00',1.61729,1.61729,1.61729,1.61729,0.0,1.62042,1.62042,1.62042,1.62042,0.0,True
'2018-12-25T00:33:00',1.61833,1.61833,1.61833,1.61833,0.57,1.61983,1.61983,1.61983,1.61983,0.57,False
'2018-12-25T00:34:00',1.61833,1.61833,1.61833,1.61833,0.0,1.61983,1.61983,1.61983,1.61983,0.0,False
'2018-12-25T00:35:00',1.61833,1.61833,1.61833,1.61833,0.0,1.61983,1.61983,1.61983,1.61983,0.0,False
'2018-12-25T00:36:00',1.61833,1.61833,1.61833,1.61833,0.0,1.61983,1.61983,1.61983,1.61983,0.0,False
'2018-12-25T00:37:00',1.61833,1.61833,1.61833,1.61833,0.0,1.61983,1.61983,1.61983,1.61983,0.0,False
'2018-12-25T00:38:00',1.61833,1.61833,1.61833,1.61833,0.0,1.61983,1.61983,1.61983,1.61983,0.0,False
'2018-12-25T00:39:00',1.61833,1.61833,1.61833,1.61833,0.0,1.61983,1.61983,1.61983,1.61983,0.0,False
'2018-12-25T00:40:00',1.61715,1.61715,1.61715,1.61715,3.75,1.61905,1.61905,1.61892,1.61892,0.57,False
'2018-12-25T00:41:00',1.61715,1.61756,1.61714,1.6172,20.45,1.61892,1.62029,1.61867,1.61875,6.42,True
'2018-12-25T00:42:00',1.61715,1.61756,1.61715,1.61722,12.88,1.61875,1.61932,1.61875,1.61892,2.28,True
'2018-12-25T00:43:00',1.61722,1.61759,1.61722,1.61759,7.01,1.61892,1.61947,1.61892,1.61924,2.52,False
'2018-12-25T00:44:00',1.61724,1.61759,1.61717,1.61717,2.95,1.62037,1.62037,1.61915,1.61991,2.7,True
'2018-12-25T00:45:00',1.61719,1.6177,1.61719,1.6176,3.33,1.61991,1.61991,1.61915,1.61934,4.45,False
'2018-12-25T00:46:00',1.61758,1.61759,1.61758,1.61758,0.57,1.61925,1.61925,1.61924,1.61925,0.57,False
'2018-12-25T00:47:00',1.61769,1.61769,1.61721,1.61721,5.19,1.61986,1.61986,1.61986,1.61986,4.75,True
'2018-12-25T00:48:00',1.61721,1.61721,1.61715,1.61715,6.5,1.62001,1.62001,1.62001,1.62001,4.5,False
'2018-12-25T00:49:00',1.61704,1.61732,1.61704,1.61731,15.2,1.62036,1.62068,1.61925,1.61926,13.89,True
'2018-12-25T00:50:00',1.61698,1.61714,1.61698,1.61714,4.0,1.61983,1.62006,1.61983,1.62006,3.25,False
'2018-12-25T00:51:00',1.61714,1.6174,1.61704,1.61704,6.19,1.62006,1.62006,1.61976,1.61976,6.25,True
'2018-12-25T00:52:00',1.61704,1.61754,1.6169,1.61754,5.69,1.61963,1.61963,1.61905,1.61905,3.94,False
'2018-12-25T00:53:00',1.61754,1.61754,1.61754,1.61754,0.19,1.61905,1.61905,1.61905,1.61905,0.19,False
'2018-12-25T00:54:00',1.61754,1.61754,1.61753,1.61753,0.38,1.61905,1.61906,1.61905,1.61906,0.38,True
'2018-12-25T00:55:00',1.61759,1.61773,1.61759,1.61773,3.25,1.62015,1.62015,1.61921,1.61921,2.19,False
'2018-12-25T00:56:00',1.61779,1.61802,1.61743,1.61775,23.66,1.61921,1.62002,1.61865,1.61883,16.42,True
'2018-12-25T00:57:00',1.61774,1.618,1.6176,1.61786,36.74,1.61883,1.61988,1.61837,1.61918,18.42,False
'2018-12-25T00:58:00',1.61591,1.61608,1.61573,1.61573,7.0,1.61801,1.61897,1.61782,1.61782,3.26,True
'2018-12-25T00:59:00',1.61573,1.61686,1.61573,1.61659,8.69,1.61782,1.61953,1.61782,1.61863,2.33,False
'2018-12-25T01:00:00',1.61659,1.61684,1.61654,1.61657,9.45,1.61864,1.61946,1.61796,1.61866,3.09,False
'2018-12-25T01:01:00',1.61657,1.61657,1.61657,1.61657,0.0,1.61866,1.61866,1.61866,1.61866,0.0,False
'2018-12-25T01:02:00',1.61657,1.61657,1.61657,1.61657,0.0,1.61866,1.61866,1.61866,1.61866,0.0,False
'2018-12-25T01:03:00',1.61657,1.61657,1.61657,1.61657,0.0,1.61866,1.61866,1.61866,1.61866,0.0,False
'2018-12-25T01:04:00',1.61657,1.61657,1.61657,1.61657,0.0,1.61866,1.61866,1.61866,1.61866,0.0,False
'2018-12-25T01:05:00',1.61657,1.61657,1.61657,1.61657,0.0,1.61866,1.61866,1.61866,1.61866,0.0,False
'2018-12-25T01:06:00',1.61554,1.61557,1.61528,1.61528,8.25,1.61824,1.61825,1.61779,1.61825,2.95,True
'2018-12-25T01:07:00',1.61528,1.61669,1.61528,1.61669,11.75,1.61825,1.6185,1.61779,1.61795,6.33,True
'2018-12-25T01:08:00',1.61669,1.61671,1.61622,1.61671,5.26,1.61795,1.61893,1.61795,1.61805,3.14,True
'2018-12-25T01:09:00',1.61671,1.61671,1.61623,1.61653,6.57,1.61805,1.61904,1.61805,1.61845,2.83,True
'2018-12-25T01:10:00',1.61653,1.61767,1.61652,1.61756,8.88,1.61845,1.61923,1.61843,1.61843,3.58,False
'2018-12-25T01:11:00',1.61688,1.61786,1.61688,1.61702,25.55,1.619,1.62032,1.61812,1.61812,28.79,False
'2018-12-25T01:12:00',1.61786,1.61786,1.61611,1.61615,32.05,1.61899,1.61975,1.61754,1.61754,35.65,True
'2018-12-25T01:13:00',1.61639,1.6164,1.61605,1.61639,3.57,1.61755,1.61833,1.61754,1.61755,2.57,True
'2018-12-25T01:14:00',1.6164,1.6164,1.6164,1.6164,0.19,1.61754,1.61754,1.61754,1.61754,0.19,False
'2018-12-25T01:15:00',1.61604,1.61618,1.61604,1.61618,3.5,1.61829,1.61829,1.61762,1.61762,1.19,True
'2018-12-25T01:16:00',1.61606,1.6165,1.61606,1.6165,7.82,1.61841,1.61872,1.61779,1.61779,6.57,False
'2018-12-25T01:17:00',1.61614,1.6165,1.61606,1.6165,15.32,1.61851,1.61873,1.61762,1.61779,8.76,False
'2018-12-25T01:18:00',1.6161,1.61653,1.6161,1.61645,12.89,1.61854,1.61877,1.6177,1.61771,9.39,True
'2018-12-25T01:19:00',1.61646,1.61646,1.61612,1.61612,1.69,1.6177,1.61845,1.6177,1.61845,1.19,True
'2018-12-25T01:20:00',1.61623,1.61653,1.61618,1.61653,12.19,1.61845,1.61962,1.6177,1.61787,6.51,True
'2018-12-25T01:21:00',1.61614,1.61652,1.61614,1.61618,10.69,1.61865,1.61867,1.61788,1.61865,7.19,False
'2018-12-25T01:22:00',1.61618,1.61653,1.61608,1.61608,9.88,1.61864,1.61964,1.6177,1.6185,5.26,False
'2018-12-25T01:23:00',1.6161,1.61647,1.6161,1.61647,12.12,1.61849,1.61849,1.6177,1.6177,5.14,True
'2018-12-25T01:24:00',1.61647,1.61717,1.61596,1.61662,20.14,1.61847,1.61995,1.6177,1.61778,15.33,False
'2018-12-25T01:25:00',1.61717,1.61717,1.6161,1.6161,16.13,1.61867,1.61907,1.61739,1.61739,8.58,True
'2018-12-25T01:26:00',1.61705,1.61706,1.61705,1.61706,0.38,1.61819,1.61861,1.61819,1.61861,0.94,False
'2018-12-25T01:27:00',1.61702,1.61714,1.61693,1.61693,3.23,1.61846,1.61868,1.61831,1.61831,3.23,True
'2018-12-25T01:28:00',1.61692,1.61713,1.61692,1.61697,1.33,1.61832,1.61869,1.61832,1.61838,1.33,False
'2018-12-25T01:29:00',1.61697,1.61714,1.61683,1.61689,2.66,1.61838,1.61868,1.61817,1.61824,4.28,True
'2018-12-25T01:30:00',1.61689,1.61717,1.61689,1.61717,1.33,1.61824,1.61842,1.61824,1.61842,1.33,False
'2018-12-25T01:31:00',1.61635,1.61717,1.61635,1.61717,8.57,1.61953,1.61953,1.61842,1.61842,6.57,True
'2018-12-25T01:32:00',1.61702,1.61721,1.61677,1.61721,4.44,1.61842,1.61885,1.61842,1.61849,1.14,False
'2018-12-25T01:33:00',1.61721,1.61726,1.61672,1.61672,0.94,1.61849,1.61911,1.61849,1.61911,1.32,False
'2018-12-25T01:34:00',1.61457,1.61457,1.61457,1.61457,1.5,1.61807,1.61807,1.61807,1.61807,0.75,False
'2018-12-25T01:35:00',1.61457,1.61457,1.61457,1.61457,0.0,1.61807,1.61807,1.61807,1.61807,0.0,False
'2018-12-25T01:36:00',1.61438,1.61438,1.61438,1.61438,1.75,1.61671,1.61671,1.61671,1.61671,0.19,True
'2018-12-25T01:37:00',1.6147,1.61736,1.6147,1.61682,13.37,1.61675,1.61989,1.61673,1.61989,6.52,False
'2018-12-25T01:38:00',1.61682,1.61682,1.61682,1.61682,0.0,1.61989,1.61989,1.61989,1.61989,0.0,False
'2018-12-25T01:39:00',1.61546,1.61546,1.61546,1.61546,1.0,1.61697,1.61697,1.61697,1.61697,0.19,False
'2018-12-25T01:40:00',1.61533,1.61533,1.61533,1.61533,1.0,1.61705,1.61705,1.61705,1.61705,0.19,False
'2018-12-25T01:41:00',1.61533,1.61533,1.61533,1.61533,0.0,1.61705,1.61705,1.61705,1.61705,0.0,False
'2018-12-25T01:42:00',1.61533,1.61533,1.61533,1.61533,0.0,1.61705,1.61705,1.61705,1.61705,0.0,True
'2018-12-25T01:43:00',1.61527,1.61532,1.61527,1.61532,1.19,1.6172,1.6172,1.6172,1.6172,0.38,False
'2018-12-25T01:44:00',1.61532,1.61532,1.61532,1.61532,0.0,1.6172,1.6172,1.6172,1.6172,0.0,False
'2018-12-25T01:45:00',1.61532,1.61532,1.61532,1.61532,0.0,1.6172,1.6172,1.6172,1.6172,0.0,True
'2018-12-25T01:46:00',1.6171,1.61714,1.6171,1.61714,1.71,1.6183,1.6184,1.6183,1.61836,1.71,True
'2018-12-25T01:47:00',1.61714,1.61731,1.61714,1.6173,3.28,1.61836,1.61866,1.61836,1.61844,2.47,False
'2018-12-25T01:48:00',1.6172,1.61745,1.61703,1.61703,28.51,1.61844,1.61865,1.61844,1.61865,5.13,False
'2018-12-25T01:49:00',1.61736,1.61736,1.61673,1.61691,2.44,1.61865,1.61865,1.61792,1.61792,0.57,False
'2018-12-25T01:50:00',1.61662,1.6171,1.61662,1.61665,6.82,1.61792,1.61813,1.61762,1.61762,1.52,False
'2018-12-25T01:51:00',1.6166,1.61713,1.61649,1.61661,21.0,1.61753,1.61787,1.61746,1.61747,8.72,True
'2018-12-25T01:52:00',1.6165,1.61796,1.6165,1.61735,50.92,1.61747,1.61887,1.61744,1.61831,35.24,False
'2018-12-25T01:53:00',1.61675,1.61737,1.61573,1.61593,97.0,1.6176,1.61832,1.61654,1.61705,56.5,False
'2018-12-25T01:54:00',1.61628,1.6163,1.61453,1.61556,141.58,1.61743,1.61783,1.61579,1.61728,86.79,False
'2018-12-25T01:55:00',1.61555,1.61573,1.61445,1.61457,92.48,1.61784,1.61796,1.61492,1.61562,62.72,True
'2018-12-25T01:56:00',1.61464,1.61559,1.61464,1.61556,6.5,1.61566,1.61796,1.61566,1.61796,5.38,False
'2018-12-25T01:57:00',1.61556,1.61556,1.61556,1.61556,0.0,1.61796,1.61796,1.61796,1.61796,0.0,True
'2018-12-25T01:58:00',1.61661,1.61661,1.61661,1.61661,0.19,1.61808,1.61808,1.61808,1.61808,0.19,False
'2018-12-25T01:59:00',1.61661,1.61661,1.61661,1.61661,0.0,1.61808,1.61808,1.61808,1.61808,0.0,False
'2018-12-25T02:00:00',1.61661,1.61661,1.61661,1.61661,0.0,1.61808,1.61808,1.61808,1.61808,0.0,False
'2018-12-25T02:01:00',1.61661,1.61661,1.61661,1.61661,0.0,1.61808,1.61808,1.61808,1.61808,0.0,False
'2018-12-25T02:02:00',1.61661,1.61661,1.61661,1.61661,0.0,1.61808,1.61808,1.61808,1.61808,0.0,False
'2018-12-25T02:03:00',1.61661,1.61661,1.61661,1.61661,0.0,1.61808,1.61808,1.61808,1.61808,0.0,False
'2018-12-25T02:04:00',1.61661,1.61661,1.61661,1.61661,0.0,1.61808,1.61808,1.61808,1.61808,0.0,False
'2018-12-25T02:05:00',1.61661,1.61661,1.61661,1.61661,0.0,1.61808,1.61808,1.61808,1.61808,0.0,False
'2018-12-25T02:06:00',1.61661,1.61661,1.61661,1.61661,0.0,1.61808,1.61808,1.61808,1.61808,0.0,False
'2018-12-25T02:07:00',1.61661,1.61661,1.61661,1.61661,0.0,1.61808,1.61808,1.61808,1.61808,0.0,False
'2018-12-25T02:08:00',1.61661,1.61661,1.61661,1.61661,0.0,1.61808,1.61808,1.61808,1.61808,0.0,False
'2018-12-25T02:09:00',1.61661,1.61661,1.61661,1.61661,0.0,1.61808,1.61808,1.61808,1.61808,0.0,False
'2018-12-25T02:10:00',1.61661,1.61661,1.61661,1.61661,0.0,1.61808,1.61808,1.61808,1.61808,0.0,False
'2018-12-25T02:11:00',1.61661,1.61661,1.61661,1.61661,0.0,1.61808,1.61808,1.61808,1.61808,0.0,False
'2018-12-25T02:12:00',1.61661,1.61661,1.61661,1.61661,0.0,1.61808,1.61808,1.61808,1.61808,0.0,False
'2018-12-25T02:13:00',1.61494,1.61494,1.61494,1.61494,1.0,1.61687,1.61687,1.61687,1.61687,1.0,True
'2018-12-25T02:14:00',1.61542,1.61542,1.61542,1.61542,0.38,1.61698,1.61698,1.61698,1.61698,0.38,False
'2018-12-25T02:15:00',1.61542,1.61542,1.61542,1.61542,0.0,1.61698,1.61698,1.61698,1.61698,0.0,False
'2018-12-25T02:16:00',1.61542,1.61542,1.61542,1.61542,0.0,1.61698,1.61698,1.61698,1.61698,0.0,False
'2018-12-25T02:17:00',1.61481,1.61533,1.61481,1.61533,1.38,1.61826,1.61826,1.61695,1.61695,1.13,False
'2018-12-25T02:18:00',1.61446,1.61489,1.61446,1.61489,1.19,1.61792,1.61792,1.61701,1.61701,1.75,False
'2018-12-25T02:19:00',1.61489,1.61489,1.61489,1.61489,0.0,1.61701,1.61701,1.61701,1.61701,0.0,False
'2018-12-25T02:20:00',1.61489,1.61489,1.61489,1.61489,0.0,1.61701,1.61701,1.61701,1.61701,0.0,False
'2018-12-25T02:21:00',1.61489,1.61489,1.61489,1.61489,0.0,1.61701,1.61701,1.61701,1.61701,0.0,False
'2018-12-25T02:22:00',1.61489,1.61489,1.61489,1.61489,0.0,1.61701,1.61701,1.61701,1.61701,0.0,False
'2018-12-25T02:23:00',1.61489,1.61489,1.61489,1.61489,0.0,1.61701,1.61701,1.61701,1.61701,0.0,False
'2018-12-25T02:24:00',1.61489,1.61489,1.61489,1.61489,0.0,1.61701,1.61701,1.61701,1.61701,0.0,False
'2018-12-25T02:25:00',1.61489,1.61489,1.61489,1.61489,0.0,1.61701,1.61701,1.61701,1.61701,0.0,False
'2018-12-25T02:26:00',1.61489,1.61489,1.61489,1.61489,0.0,1.61701,1.61701,1.61701,1.61701,0.0,False
'2018-12-25T02:27:00',1.61489,1.61489,1.61489,1.61489,0.0,1.61701,1.61701,1.61701,1.61701,0.0,False
'2018-12-25T02:28:00',1.61489,1.61489,1.61489,1.61489,0.0,1.61701,1.61701,1.61701,1.61701,0.0,False
'2018-12-25T02:29:00',1.61489,1.61489,1.61489,1.61489,0.0,1.61701,1.61701,1.61701,1.61701,0.0,False
'2018-12-25T02:30:00',1.61489,1.61489,1.61489,1.61489,0.0,1.61701,1.61701,1.61701,1.61701,0.0,False
'2018-12-25T02:31:00',1.61489,1.61489,1.61489,1.61489,0.0,1.61701,1.61701,1.61701,1.61701,0.0,False
'2018-12-25T02:32:00',1.61489,1.61489,1.61489,1.61489,0.0,1.61701,1.61701,1.61701,1.61701,0.0,False
'2018-12-25T02:33:00',1.61489,1.61489,1.61489,1.61489,0.0,1.61701,1.61701,1.61701,1.61701,0.0,True
'2018-12-25T02:34:00',1.61698,1.61749,1.6167,1.6171,5.71,1.61871,1.61968,1.61849,1.61849,13.0,False
'2018-12-25T02:35:00',1.6171,1.61711,1.6161,1.6161,2.51,1.61849,1.61849,1.6179,1.6179,6.0,True
'2018-12-25T02:36:00',1.6161,1.6161,1.6161,1.6161,0.19,1.61819,1.61819,1.61819,1.61819,1.0,True
'2018-12-25T02:37:00',1.61619,1.61619,1.61618,1.61618,0.38,1.61824,1.61825,1.61824,1.61825,2.0,True
'2018-12-25T02:38:00',1.6157,1.61663,1.61555,1.61663,4.01,1.61739,1.61884,1.61739,1.61821,5.13,False
'2018-12-25T02:39:00',1.61651,1.61651,1.61651,1.61651,0.19,1.61833,1.61833,1.61833,1.61833,0.19,False
'2018-12-25T02:40:00',1.6165,1.6165,1.61596,1.61596,0.57,1.61834,1.61834,1.61746,1.61746,0.57,True
'2018-12-25T02:41:00',1.61571,1.61651,1.61571,1.61651,1.63,1.61746,1.61833,1.61746,1.61833,1.38,False
'2018-12-25T02:42:00',1.6165,1.6165,1.61513,1.61553,4.95,1.61834,1.61884,1.61702,1.61702,4.7,True
'2018-12-25T02:43:00',1.61552,1.61572,1.61477,1.61572,4.95,1.61703,1.61776,1.61703,1.61732,4.95,False
'2018-12-25T02:44:00',1.61574,1.61574,1.61559,1.6156,9.97,1.61735,1.61775,1.61671,1.61671,8.95,True
'2018-12-25T02:45:00',1.6156,1.61603,1.61553,1.61603,9.66,1.61652,1.61748,1.61637,1.61748,13.75,True
'2018-12-25T02:46:00',1.61578,1.61632,1.61445,1.61624,14.08,1.617,1.61779,1.61658,1.61769,20.13,False
'2018-12-25T02:47:00',1.61624,1.61624,1.61576,1.61598,22.69,1.61697,1.61697,1.61664,1.61676,20.5,False
'2018-12-25T02:48:00',1.61598,1.6165,1.61598,1.61598,16.95,1.61676,1.61793,1.61676,1.61676,20.5,True
'2018-12-25T02:49:00',1.61607,1.6161,1.61599,1.61608,5.0,1.61678,1.61678,1.6167,1.61678,4.25,True
'2018-12-25T02:50:00',1.61607,1.61661,1.61607,1.61661,4.5,1.61678,1.61782,1.61678,1.61782,3.19,False
'2018-12-25T02:51:00',1.6166,1.6166,1.6166,1.6166,2.0,1.6181,1.6181,1.61722,1.61722,2.25,False
'2018-12-25T02:52:00',1.6166,1.61731,1.6155,1.61597,32.94,1.61719,1.61879,1.61681,1.61826,24.52,False
'2018-12-25T02:53:00',1.61596,1.61597,1.61576,1.61576,5.5,1.61825,1.61825,1.61818,1.61818,5.5,False
'2018-12-25T02:54:00',1.61577,1.61597,1.61547,1.61547,16.5,1.61818,1.61843,1.61694,1.61767,11.01,False
'2018-12-25T02:55:00',1.61538,1.61538,1.61526,1.61526,6.0,1.61798,1.61798,1.61659,1.61661,4.69,True
'2018-12-25T02:56:00',1.61527,1.61559,1.61526,1.61559,5.0,1.61687,1.61689,1.61683,1.61689,5.0,False
'2018-12-25T02:57:00',1.61558,1.61559,1.61543,1.61543,5.0,1.61689,1.61689,1.61677,1.61677,5.25,True
'2018-12-25T02:58:00',1.61544,1.61544,1.61544,1.61544,1.25,1.61677,1.61677,1.61677,1.61677,1.5,True
'2018-12-25T02:59:00',1.61589,1.61589,1.61572,1.61572,4.0,1.61681,1.61681,1.61629,1.61629,4.0,True
'2018-12-25T03:00:00',1.61573,1.61573,1.61573,1.61573,1.0,1.61629,1.61629,1.61629,1.61629,1.0,True
'2018-12-25T03:01:00',1.61573,1.61581,1.61573,1.6158,7.0,1.61642,1.61683,1.61642,1.61683,7.5,False
'2018-12-25T03:02:00',1.61581,1.61581,1.6158,1.61581,4.0,1.61669,1.61673,1.61669,1.61673,4.0,True
'2018-12-25T03:03:00',1.61606,1.61609,1.61606,1.61608,3.94,1.61689,1.61694,1.61689,1.61694,4.0,False
'2018-12-25T03:04:00',1.61609,1.61609,1.61551,1.61562,11.75,1.61694,1.61694,1.61629,1.61636,11.0,True
'2018-12-25T03:05:00',1.616,1.616,1.61563,1.6157,9.75,1.61663,1.61683,1.61637,1.61644,12.75,True
'2018-12-25T03:06:00',1.6157,1.61583,1.61564,1.61565,20.62,1.61644,1.61666,1.61644,1.61666,21.5,True
'2018-12-25T03:07:00',1.61564,1.61625,1.61564,1.61619,26.5,1.61666,1.6172,1.61665,1.61706,28.5,True
'2018-12-25T03:08:00',1.61621,1.61663,1.61607,1.61655,17.25,1.61706,1.61764,1.61706,1.61728,19.87,False
'2018-12-25T03:09:00',1.61643,1.61655,1.61625,1.61653,12.75,1.61717,1.61742,1.61707,1.61717,14.17,False
'2018-12-25T03:10:00',1.61648,1.61648,1.6155,1.6155,11.06,1.61706,1.61706,1.61654,1.61654,11.25,False
'2018-12-25T03:11:00',1.6155,1.6155,1.6155,1.6155,0.0,1.61654,1.61654,1.61654,1.61654,0.0,True
'2018-12-25T03:12:00',1.61599,1.61599,1.61545,1.61586,13.13,1.61677,1.6171,1.61639,1.6171,9.95,False
'2018-12-25T03:13:00',1.61592,1.61592,1.61585,1.61585,6.75,1.6171,1.6171,1.617,1.617,6.75,True
'2018-12-25T03:14:00',1.61584,1.61595,1.61584,1.61594,5.0,1.61701,1.61701,1.61694,1.61695,2.38,False
'2018-12-25T03:15:00',1.61595,1.61595,1.61588,1.61588,3.0,1.61694,1.61694,1.61686,1.61686,1.38,True
'2018-12-25T03:16:00',1.61588,1.61588,1.61588,1.61588,1.25,1.61691,1.61691,1.61691,1.61691,0.19,True
'2018-12-25T03:17:00',1.61587,1.61587,1.61587,1.61587,1.0,1.61713,1.61713,1.61713,1.61713,1.25,False
'2018-12-25T03:18:00',1.61501,1.61606,1.61501,1.61565,2.19,1.61713,1.61713,1.61679,1.61679,3.5,False
'2018-12-25T03:19:00',1.61588,1.61588,1.61521,1.61521,8.25,1.6168,1.61742,1.6168,1.61742,5.19,True
'2018-12-25T03:20:00',1.61588,1.61605,1.61505,1.61571,4.19,1.61691,1.61741,1.61661,1.61661,1.76,True
'2018-12-25T03:21:00',1.61578,1.61589,1.61578,1.61589,6.25,1.6169,1.617,1.61661,1.61691,4.13,False
'2018-12-25T03:22:00',1.61579,1.61585,1.61579,1.61585,6.0,1.61671,1.61709,1.6167,1.6167,1.76,False
'2018-12-25T03:23:00',1.61585,1.61585,1.61569,1.61576,5.0,1.61661,1.61683,1.61642,1.61683,1.82,False
'2018-12-25T03:24:00',1.61577,1.61577,1.61577,1.61577,7.25,1.61704,1.61704,1.6167,1.6167,1.95,False
'2018-12-25T03:25:00',1.61575,1.61578,1.61569,1.61569,10.5,1.61671,1.61671,1.61652,1.6166,5.76,True
'2018-12-25T03:26:00',1.6157,1.61594,1.61544,1.61594,16.12,1.6166,1.61682,1.61634,1.61668,10.33,False
'2018-12-25T03:27:00',1.61589,1.61593,1.61582,1.61591,5.57,1.61668,1.61669,1.61668,1.61668,1.52,False
'2018-12-25T03:28:00',1.61591,1.61591,1.61577,1.61577,4.19,1.61669,1.61674,1.61669,1.61674,0.95,True
'2018-12-25T03:29:00',1.61537,1.61571,1.61537,1.61571,4.25,1.61638,1.6169,1.61638,1.6169,1.57,False
'2018-12-25T03:30:00',1.61574,1.61574,1.61574,1.61574,3.0,1.6169,1.6169,1.61638,1.61638,1.38,True
'2018-12-25T03:31:00',1.6157,1.61589,1.6157,1.61589,10.87,1.61638,1.61699,1.61638,1.61674,5.08,True
'2018-12-25T03:32:00',1.61584,1.61629,1.61577,1.61629,16.0,1.61648,1.61731,1.61648,1.61731,9.21,False
'2018-12-25T03:33:00',1.61631,1.61631,1.61609,1.61609,15.75,1.61731,1.61731,1.61688,1.61688,12.2,True
'2018-12-25T03:34:00',1.6161,1.61621,1.61591,1.6162,9.0,1.6173,1.61748,1.6173,1.61731,9.0,False
'2018-12-25T03:35:00',1.61622,1.61622,1.61594,1.61594,3.5,1.6173,1.61731,1.61678,1.61678,2.69,False
'2018-12-25T03:36:00',1.61597,1.61601,1.61588,1.61588,16.12,1.61678,1.61727,1.61674,1.61675,9.52,True
'2018-12-25T03:37:00',1.61589,1.61589,1.61588,1.61589,3.0,1.61675,1.61675,1.61674,1.61674,0.57,True
'2018-12-25T03:38:00',1.61584,1.616,1.61576,1.616,6.88,1.61674,1.61705,1.61668,1.61705,3.64,True
'2018-12-25T03:39:00',1.61601,1.61606,1.61596,1.61606,7.37,1.61705,1.61705,1.61705,1.61705,7.5,False
'2018-12-25T03:40:00',1.61606,1.61606,1.61606,1.61606,4.0,1.61706,1.61723,1.61705,1.61705,4.75,False
'2018-12-25T03:41:00',1.61606,1.61606,1.61597,1.61597,3.5,1.61705,1.61706,1.61705,1.61706,3.75,True
'2018-12-25T03:42:00',1.61596,1.61602,1.61595,1.61602,5.75,1.61705,1.61725,1.61705,1.61707,6.25,False
'2018-12-25T03:43:00',1.61579,1.61619,1.61579,1.61595,12.25,1.617,1.61743,1.61681,1.61681,12.0,True
'2018-12-25T03:44:00',1.61594,1.61612,1.6159,1.61612,6.62,1.61682,1.61682,1.61672,1.61681,6.25,True
'2018-12-25T03:45:00',1.61612,1.61623,1.61612,1.61623,8.0,1.61698,1.617,1.61681,1.61681,8.75,True
'2018-12-25T03:46:00',1.61623,1.61631,1.61613,1.61631,6.0,1.61698,1.61698,1.61697,1.61697,6.25,False
'2018-12-25T03:47:00',1.61647,1.61684,1.61584,1.61599,13.69,1.61724,1.61755,1.61701,1.61701,13.19,False
'2018-12-25T03:48:00',1.61598,1.61631,1.61543,1.61543,8.44,1.61702,1.61721,1.61655,1.61662,7.13,True
'2018-12-25T03:49:00',1.61549,1.61616,1.61541,1.61583,17.82,1.6168,1.61742,1.61662,1.61695,13.95,False
'2018-12-25T03:50:00',1.61541,1.61564,1.61541,1.61564,5.0,1.61667,1.617,1.61667,1.617,4.75,True
'2018-12-25T03:51:00',1.61574,1.61574,1.61574,1.61574,1.25,1.61705,1.61705,1.61705,1.61705,1.25,False
'2018-12-25T03:52:00',1.61554,1.61574,1.61554,1.61574,3.5,1.61669,1.61685,1.61669,1.61685,3.75,False
'2018-12-25T03:53:00',1.61564,1.61573,1.61514,1.61536,14.38,1.61701,1.61701,1.6161,1.61617,13.57,False
'2018-12-25T03:54:00',1.61498,1.61525,1.61495,1.61524,4.0,1.61597,1.6165,1.61597,1.61613,2.63,False
'2018-12-25T03:55:00',1.61525,1.61525,1.61495,1.61497,8.25,1.61612,1.61654,1.61612,1.61654,5.57,True
'2018-12-25T03:56:00',1.615,1.61535,1.615,1.61513,4.94,1.61655,1.61655,1.616,1.61623,4.44,True
'2018-12-25T03:57:00',1.61529,1.61554,1.61529,1.61547,6.25,1.61634,1.61659,1.61634,1.61652,6.25,True
'2018-12-25T03:58:00',1.61565,1.61565,1.6154,1.6154,2.25,1.61672,1.61672,1.61671,1.61671,2.25,False
'2018-12-25T03:59:00',1.61566,1.61576,1.61536,1.61537,7.44,1.61671,1.61671,1.6165,1.6165,8.75,True
'2018-12-25T04:00:00',1.6155,1.6155,1.61536,1.6155,6.25,1.61666,1.61666,1.61648,1.61666,5.75,True
'2018-12-25T04:01:00',1.61549,1.61557,1.61545,1.61557,11.37,1.61667,1.61699,1.61667,1.61699,9.0,False
'2018-12-25T04:02:00',1.61554,1.61572,1.61554,1.61572,3.5,1.61699,1.61699,1.61658,1.61658,2.19,False
'2018-12-25T04:03:00',1.61554,1.6156,1.61554,1.6156,3.25,1.61699,1.61699,1.61668,1.61668,2.0,False
'2018-12-25T04:04:00',1.61554,1.6156,1.61554,1.6156,4.75,1.61699,1.61699,1.61668,1.61668,4.0,False
'2018-12-25T04:05:00',1.6156,1.6156,1.61553,1.61553,3.0,1.61668,1.61675,1.61668,1.61675,2.25,False
'2018-12-25T04:06:00',1.61546,1.61546,1.61539,1.61539,3.0,1.61676,1.61676,1.61638,1.61638,1.44,True
'2018-12-25T04:07:00',1.61543,1.61544,1.61543,1.61544,2.5,1.61655,1.61655,1.61654,1.61654,0.38,True
'2018-12-25T04:08:00',1.61539,1.61608,1.61539,1.61604,9.5,1.61646,1.61697,1.61646,1.61697,10.19,False
'2018-12-25T04:09:00',1.61605,1.61605,1.61604,1.61604,4.0,1.61697,1.61697,1.61697,1.61697,5.0,True
'2018-12-25T04:10:00',1.61605,1.61605,1.61604,1.61605,3.0,1.61697,1.61698,1.61697,1.61698,3.75,True
'2018-12-25T04:11:00',1.61565,1.61611,1.61565,1.61605,2.19,1.61698,1.617,1.61698,1.617,3.5,False
'2018-12-25T04:12:00',1.61606,1.61606,1.61606,1.61606,1.0,1.61673,1.61673,1.61673,1.61673,0.19,False
'2018-12-25T04:13:00',1.61595,1.61596,1.61595,1.61596,2.0,1.61678,1.61678,1.61678,1.61678,2.5,False
'2018-12-25T04:14:00',1.6159,1.61596,1.61589,1.61596,4.0,1.61677,1.6168,1.61677,1.61677,6.0,True
'2018-12-25T04:15:00',1.61564,1.61596,1.61564,1.61596,3.0,1.61677,1.61678,1.61677,1.61678,3.5,False
'2018-12-25T04:16:00',1.61595,1.616,1.61566,1.61566,5.19,1.61678,1.61678,1.61677,1.61678,6.75,True
'2018-12-25T04:17:00',1.61596,1.61623,1.61596,1.61623,2.0,1.61678,1.61701,1.61678,1.61701,2.5,False
'2018-12-25T04:18:00',1.61623,1.61623,1.61623,1.61623,0.0,1.61701,1.61701,1.61701,1.61701,0.0,False
'2018-12-25T04:19:00',1.61622,1.61623,1.61622,1.61623,2.0,1.61692,1.61692,1.61691,1.61691,0.38,True
'2018-12-25T04:20:00',1.61633,1.61633,1.61581,1.61633,3.0,1.61734,1.61747,1.6171,1.6171,2.44,True
'2018-12-25T04:21:00',1.61626,1.61632,1.61626,1.61632,2.0,1.617,1.61739,1.617,1.61739,1.44,False
'2018-12-25T04:22:00',1.61625,1.61633,1.61625,1.61628,4.0,1.61701,1.61747,1.617,1.61747,1.82,False
'2018-12-25T04:23:00',1.61629,1.61629,1.61582,1.61583,8.5,1.61747,1.61751,1.61747,1.6175,9.75,True
'2018-12-25T04:24:00',1.61626,1.61626,1.61626,1.61626,3.0,1.6175,1.6175,1.61743,1.61743,3.75,True
'2018-12-25T04:25:00',1.61577,1.61634,1.61576,1.61627,5.19,1.61743,1.61744,1.61743,1.61744,7.5,False
'2018-12-25T04:26:00',1.61579,1.61579,1.61578,1.61579,3.0,1.61746,1.61746,1.61746,1.61746,4.5,True
'2018-12-25T04:27:00',1.61579,1.61629,1.61577,1.61629,6.25,1.61745,1.61746,1.61745,1.61745,6.25,False
'2018-12-25T04:28:00',1.61623,1.61629,1.6158,1.6158,3.25,1.61733,1.61746,1.61733,1.61746,3.5,True
'2018-12-25T04:29:00',1.61636,1.61636,1.6158,1.61623,4.19,1.61746,1.61747,1.61746,1.61747,5.75,False
'2018-12-25T04:30:00',1.61623,1.61623,1.61623,1.61623,0.0,1.61747,1.61747,1.61747,1.61747,0.0,False
'2018-12-25T04:31:00',1.61622,1.61622,1.61622,1.61622,1.0,1.61743,1.61743,1.61743,1.61743,1.25,True
'2018-12-25T04:32:00',1.61623,1.61625,1.61623,1.61625,4.0,1.61743,1.61743,1.61742,1.61742,5.0,False
'2018-12-25T04:33:00',1.61625,1.61625,1.6161,1.61611,4.0,1.6171,1.61711,1.6171,1.6171,0.76,False
'2018-12-25T04:34:00',1.61575,1.61611,1.61575,1.61611,2.0,1.61742,1.61742,1.6171,1.6171,1.19,False
'2018-12-25T04:35:00',1.6161,1.61611,1.6161,1.61611,2.0,1.61711,1.61711,1.6171,1.6171,0.38,False
'2018-12-25T04:36:00',1.6161,1.61611,1.6161,1.6161,3.0,1.61711,1.61711,1.6171,1.61711,0.57,True
'2018-12-25T04:37:00',1.61611,1.61611,1.61611,1.61611,1.0,1.6171,1.6171,1.6171,1.6171,0.19,False
'2018-12-25T04:38:00',1.6161,1.6161,1.6161,1.6161,1.25,1.61711,1.61711,1.61711,1.61711,0.19,True
'2018-12-25T04:39:00',1.61611,1.61623,1.61583,1.61623,2.44,1.6171,1.61757,1.6171,1.6171,1.38,False
'2018-12-25T04:40:00',1.61611,1.61611,1.61611,1.61611,1.25,1.61713,1.61713,1.61713,1.61713,0.19,False
'2018-12-25T04:41:00',1.6161,1.61611,1.6161,1.61611,2.5,1.61714,1.61714,1.61713,1.61713,0.38,False
'2018-12-25T04:42:00',1.61585,1.61611,1.61585,1.61611,2.25,1.61759,1.61759,1.61713,1.61713,1.19,False
'2018-12-25T04:43:00',1.6161,1.61611,1.6161,1.61611,2.5,1.61714,1.61714,1.61713,1.61713,0.38,True
'2018-12-25T04:44:00',1.6161,1.6161,1.61606,1.61607,3.75,1.61714,1.61724,1.61714,1.61723,0.57,True
'2018-12-25T04:45:00',1.61606,1.61606,1.61606,1.61606,1.25,1.61746,1.61746,1.61746,1.61746,1.5,False
'2018-12-25T04:46:00',1.61607,1.61607,1.61607,1.61607,1.25,1.61744,1.61744,1.61744,1.61744,1.5,False
'2018-12-25T04:47:00',1.61607,1.61607,1.61607,1.61607,0.0,1.61744,1.61744,1.61744,1.61744,0.0,False
'2018-12-25T04:48:00',1.61606,1.61607,1.61606,1.61607,2.5,1.61744,1.61744,1.61744,1.61744,3.0,False
'2018-12-25T04:49:00',1.61606,1.61607,1.61606,1.61607,2.5,1.61744,1.61744,1.61744,1.61744,3.0,True
'2018-12-25T04:50:00',1.61606,1.61607,1.61606,1.61607,2.5,1.61745,1.61745,1.61745,1.61745,3.0,False
'2018-12-25T04:51:00',1.61606,1.61619,1.61606,1.61607,17.25,1.61724,1.61756,1.61723,1.61723,9.02,True
'2018-12-25T04:52:00',1.61619,1.61627,1.61607,1.61619,7.5,1.61755,1.61757,1.61723,1.61756,7.69,False
'2018-12-25T04:53:00',1.61618,1.61619,1.61618,1.61619,2.5,1.61756,1.61756,1.61756,1.61756,3.0,False
'2018-12-25T04:54:00',1.61627,1.61627,1.61607,1.61608,6.87,1.61759,1.61759,1.61723,1.61723,4.63,False
'2018-12-25T04:55:00',1.61591,1.61607,1.6159,1.61607,31.95,1.61754,1.61755,1.61723,1.61723,34.19,False
'2018-12-25T04:56:00',1.61589,1.61589,1.61589,1.61589,1.0,1.61754,1.61754,1.61754,1.61754,1.25,True
'2018-12-25T04:57:00',1.61607,1.61607,1.6159,1.6159,6.82,1.61723,1.61754,1.61723,1.61754,3.94,True
'2018-12-25T04:58:00',1.61591,1.61607,1.6159,1.61607,15.74,1.61754,1.61755,1.61723,1.61723,14.13,True
'2018-12-25T04:59:00',1.61606,1.61622,1.61587,1.61622,6.74,1.61745,1.61746,1.61745,1.61745,8.25,True
'2018-12-25T05:00:00',1.61629,1.6167,1.61629,1.6167,14.5,1.61745,1.6194,1.61726,1.6194,18.19,False
'2018-12-25T05:01:00',1.6167,1.6167,1.6165,1.61655,11.0,1.6194,1.6194,1.61927,1.61929,14.5,True
'2018-12-25T05:02:00',1.61655,1.6166,1.61655,1.6166,7.0,1.61928,1.61929,1.61928,1.61929,7.5,False
'2018-12-25T05:03:00',1.61659,1.61659,1.61657,1.61657,10.0,1.61929,1.61937,1.61923,1.61923,13.5,False
'2018-12-25T05:04:00',1.61646,1.61646,1.61616,1.61636,16.25,1.61922,1.61925,1.61802,1.61802,18.69,False
'2018-12-25T05:05:00',1.61598,1.61644,1.61598,1.61607,6.0,1.61823,1.6183,1.61823,1.6183,6.75,True
'2018-12-25T05:06:00',1.61644,1.61644,1.61637,1.61644,4.94,1.6183,1.6183,1.61794,1.61817,4.13,False
'2018-12-25T05:07:00',1.61637,1.61644,1.61616,1.61616,3.0,1.61817,1.6184,1.61817,1.6184,4.0,True
'2018-12-25T05:08:00',1.61644,1.61644,1.61616,1.61644,3.5,1.61803,1.6184,1.61803,1.61803,1.88,False
'2018-12-25T05:09:00',1.61644,1.61644,1.61644,1.61644,0.0,1.61803,1.61803,1.61803,1.61803,0.0,False
'2018-12-25T05:10:00',1.61608,1.61648,1.61608,1.61613,9.5,1.61859,1.61859,1.61772,1.61772,5.19,False
'2018-12-25T05:11:00',1.61612,1.61613,1.61612,1.61613,3.76,1.61773,1.61773,1.61772,1.61772,0.76,True
'2018-12-25T05:12:00',1.61576,1.61652,1.61574,1.61628,13.2,1.61837,1.61837,1.61779,1.61779,7.21,True
'2018-12-25T05:13:00',1.61628,1.61645,1.61583,1.61628,32.59,1.61837,1.61841,1.61724,1.6178,15.92,False
'2018-12-25T05:14:00',1.61591,1.61653,1.61591,1.61628,9.51,1.61725,1.61794,1.61725,1.61779,2.52,False
'2018-12-25T05:15:00',1.61627,1.61645,1.61627,1.61628,7.26,1.6178,1.61789,1.61779,1.61779,1.33,False
'2018-12-25T05:16:00',1.61584,1.61628,1.61579,1.61579,8.94,1.61837,1.61856,1.61779,1.61856,9.43,True
'2018-12-25T05:17:00',1.61582,1.61645,1.61582,1.61628,6.38,1.61856,1.61856,1.61779,1.61791,2.57,False
'2018-12-25T05:18:00',1.616,1.61601,1.616,1.61601,1.88,1.61744,1.61744,1.61743,1.61743,0.38,True
'2018-12-25T05:19:00',1.61627,1.61654,1.61627,1.61628,7.51,1.61772,1.61805,1.61772,1.61791,2.14,False
'2018-12-25T05:20:00',1.61627,1.61628,1.61613,1.61613,3.76,1.61792,1.61792,1.61761,1.61762,0.76,True
'2018-12-25T05:21:00',1.61691,1.61735,1.61691,1.61731,12.45,1.61799,1.61876,1.61773,1.61876,8.83,True
'2018-12-25T05:22:00',1.61732,1.61733,1.61732,1.61733,3.76,1.61876,1.61876,1.61875,1.61875,0.76,False
'2018-12-25T05:23:00',1.61692,1.61727,1.61692,1.61723,2.01,1.61828,1.61868,1.61828,1.61867,0.95,False
'2018-12-25T05:24:00',1.61679,1.61723,1.61679,1.61679,2.44,1.61928,1.61928,1.61837,1.61837,1.38,True
'2018-12-25T05:25:00',1.61689,1.61689,1.61689,1.61689,2.5,1.61838,1.61838,1.61837,1.61837,0.38,False
'2018-12-25T05:26:00',1.61673,1.61673,1.61598,1.61599,8.75,1.61811,1.6189,1.6181,1.6181,3.14,False
'2018-12-25T05:27:00',1.616,1.61601,1.61598,1.61598,4.75,1.61811,1.61893,1.6181,1.61811,1.57,False
'2018-12-25T05:28:00',1.61596,1.61603,1.61595,1.61595,8.5,1.61912,1.61912,1.6181,1.6181,2.14,True
'2018-12-25T05:29:00',1.61595,1.61616,1.61593,1.61616,13.75,1.6181,1.61901,1.6181,1.6183,8.83,False
'2018-12-25T05:30:00',1.61616,1.61618,1.61575,1.61575,17.0,1.6183,1.6183,1.61713,1.61778,6.22,False
'2018-12-25T05:31:00',1.61576,1.61576,1.61554,1.61564,9.0,1.61778,1.61778,1.61706,1.61722,3.95,True
'2018-12-25T05:32:00',1.61575,1.61658,1.61575,1.61658,11.0,1.61787,1.61787,1.61722,1.61767,5.64,True
'2018-12-25T05:33:00',1.61658,1.61659,1.61657,1.61659,69.25,1.61804,1.6181,1.61767,1.61767,81.19,True
'2018-12-25T05:34:00',1.61661,1.61661,1.61661,1.61661,5.5,1.6175,1.61807,1.6175,1.61767,4.38,False
'2018-12-25T05:35:00',1.6166,1.6166,1.61639,1.61648,6.25,1.61777,1.61777,1.61747,1.6176,4.63,True
'2018-12-25T05:36:00',1.61647,1.61648,1.61643,1.61643,19.0,1.61748,1.61783,1.61747,1.61783,14.76,False
'2018-12-25T05:37:00',1.61644,1.61648,1.61643,1.61648,29.75,1.61782,1.61783,1.61747,1.61747,26.57,False
'2018-12-25T05:38:00',1.61645,1.61648,1.61644,1.61648,33.5,1.61782,1.61783,1.61747,1.61747,31.38,True
'2018-12-25T05:39:00',1.61654,1.61679,1.61654,1.61679,5.25,1.61786,1.61786,1.61768,1.61775,1.82,True
'2018-12-25T05:40:00',1.61674,1.61691,1.61674,1.61691,4.5,1.61777,1.61806,1.61777,1.61806,5.62,False
'2018-12-25T05:41:00',1.6169,1.6169,1.61683,1.61683,5.0,1.61806,1.61806,1.61805,1.61805,6.87,False
'2018-12-25T05:42:00',1.61683,1.61683,1.61683,1.61683,0.0,1.61805,1.61805,1.61805,1.61805,0.0,False
'2018-12-25T05:43:00',1.61683,1.61683,1.61683,1.61683,0.0,1.61805,1.61805,1.61805,1.61805,0.0,True
'2018-12-25T05:44:00',1.61689,1.61689,1.61689,1.61689,5.75,1.61805,1.61806,1.61805,1.61806,6.49,False
'2018-12-25T05:45:00',1.61686,1.61689,1.61682,1.61682,9.25,1.61791,1.61806,1.61791,1.61806,9.62,True
'2018-12-25T05:46:00',1.61682,1.61689,1.61682,1.61689,2.75,1.61806,1.61806,1.61805,1.61805,2.62,True
'2018-12-25T05:47:00',1.61689,1.61731,1.61686,1.61686,8.0,1.61805,1.61848,1.61805,1.61828,8.13,True
'2018-12-25T05:48:00',1.61722,1.61734,1.61697,1.61734,5.0,1.61828,1.61839,1.61828,1.61839,6.5,False
'2018-12-25T05:49:00',1.61733,1.61734,1.61733,1.61734,2.0,1.61832,1.61832,1.61832,1.61832,3.0,False
'2018-12-25T05:50:00',1.61733,1.61734,1.61733,1.61734,2.0,1.61826,1.61826,1.61825,1.61825,0.38,False
'2018-12-25T05:51:00',1.61734,1.61734,1.61734,1.61734,0.0,1.61825,1.61825,1.61825,1.61825,0.0,False
'2018-12-25T05:52:00',1.61733,1.61733,1.6169,1.6169,4.0,1.61826,1.61854,1.61826,1.61854,3.44,True
'2018-12-25T05:53:00',1.61689,1.61734,1.61689,1.61734,13.38,1.61855,1.61855,1.61825,1.61825,9.76,False
'2018-12-25T05:54:00',1.61733,1.61733,1.61733,1.61733,1.0,1.61826,1.61826,1.61826,1.61826,0.19,True
'2018-12-25T05:55:00',1.61734,1.61734,1.61734,1.61734,1.0,1.61825,1.61825,1.61825,1.61825,0.19,False
'2018-12-25T05:56:00',1.61734,1.61734,1.61734,1.61734,0.0,1.61825,1.61825,1.61825,1.61825,0.0,True
'2018-12-25T05:57:00',1.61733,1.61734,1.61733,1.61733,3.0,1.61854,1.61854,1.61851,1.61851,4.25,False
'2018-12-25T05:58:00',1.61734,1.61734,1.61684,1.61684,2.0,1.61851,1.61852,1.61851,1.61852,2.5,True
'2018-12-25T05:59:00',1.61764,1.61844,1.61756,1.61815,7.57,1.6186,1.6197,1.6186,1.6192,9.44,True
'2018-12-25T06:00:00',1.61805,1.61852,1.61766,1.6181,14.88,1.61915,1.62105,1.61915,1.61945,10.02,False
'2018-12-25T06:01:00',1.61763,1.61763,1.61744,1.61744,2.5,1.61934,1.61935,1.61934,1.61935,0.38,True
'2018-12-25T06:02:00',1.61745,1.6177,1.61745,1.6177,2.25,1.61934,1.61967,1.61934,1.61967,1.44,False
'2018-12-25T06:03:00',1.61749,1.61791,1.61749,1.61769,9.18,1.61961,1.61961,1.61961,1.61961,7.5,True
'2018-12-25T06:04:00',1.61749,1.6177,1.61749,1.6177,3.87,1.61961,1.61976,1.61961,1.61976,3.25,True
'2018-12-25T06:05:00',1.6178,1.61825,1.6175,1.61825,3.69,1.61963,1.61966,1.6195,1.6195,3.94,False
'2018-12-25T06:06:00',1.61826,1.61826,1.6179,1.61794,7.88,1.61949,1.61949,1.61893,1.61939,4.76,False
'2018-12-25T06:07:00',1.61796,1.61796,1.6179,1.61791,16.0,1.61939,1.61954,1.61893,1.61893,11.38,True
'2018-12-25T06:08:00',1.6179,1.6179,1.61788,1.61788,66.0,1.61894,1.61948,1.61893,1.61946,59.52,False
'2018-12-25T06:09:00',1.61788,1.61821,1.61787,1.61796,37.94,1.61947,1.61989,1.61893,1.61922,31.14,True
'2018-12-25T06:10:00',1.61822,1.61858,1.61822,1.61858,1.44,1.61949,1.61958,1.61949,1.61958,0.38,True
'2018-12-25T06:11:00',1.6185,1.61982,1.6185,1.61949,8.33,1.61959,1.62127,1.61959,1.62069,5.64,False
'2018-12-25T06:12:00',1.61949,1.61966,1.61923,1.61928,2.88,1.62069,1.62081,1.62046,1.62081,1.57,False
'2018-12-25T06:13:00',1.61928,1.61928,1.61928,1.61928,0.0,1.62081,1.62081,1.62081,1.62081,0.0,True
'2018-12-25T06:14:00',1.61982,1.61982,1.61917,1.61982,2.57,1.62081,1.62142,1.62081,1.62082,3.38,False
'2018-12-25T06:15:00',1.61981,1.61982,1.61909,1.6191,3.88,1.62083,1.62132,1.62082,1.6213,3.38,True
'2018-12-25T06:16:00',1.6191,1.61982,1.6191,1.61982,2.38,1.62133,1.62137,1.62082,1.62082,2.38,False
'2018-12-25T06:17:00',1.61945,1.61945,1.61945,1.61945,3.75,1.62075,1.62076,1.62075,1.62075,3.0,False
'2018-12-25T06:18:00',1.61954,1.61954,1.61917,1.6192,30.25,1.62076,1.62076,1.61992,1.62012,24.45,True
'2018-12-25T06:19:00',1.61919,1.61944,1.61919,1.61943,1.82,1.62078,1.62078,1.62054,1.62055,1.82,True
'2018-12-25T06:20:00',1.61944,1.61944,1.61901,1.61944,2.88,1.62054,1.62125,1.62054,1.62054,2.38,False
'2018-12-25T06:21:00',1.61899,1.61944,1.61899,1.61944,1.57,1.62121,1.62121,1.62054,1.62054,1.57,False
'2018-12-25T06:22:00',1.61943,1.61944,1.61844,1.61844,7.13,1.62055,1.62055,1.62024,1.62025,1.52,True
'2018-12-25T06:23:00',1.61851,1.61852,1.61851,1.61852,3.75,1.62026,1.62026,1.62025,1.62026,0.57,False
'2018-12-25T06:24:00',1.61852,1.61852,1.6185,1.6185,5.0,1.62025,1.62026,1.62025,1.62025,0.76,True
'2018-12-25T06:25:00',1.61852,1.61852,1.61851,1.61851,2.5,1.62026,1.62026,1.62025,1.62025,0.38,False
'2018-12-25T06:26:00',1.6185,1.6185,1.6185,1.6185,3.5,1.62095,1.62095,1.62025,1.62025,1.38,True
'2018-12-25T06:27:00',1.6185,1.61895,1.61833,1.61866,18.31,1.62024,1.62157,1.62014,1.62025,7.59,True
'2018-12-25T06:28:00',1.61866,1.61866,1.61824,1.61851,11.5,1.62023,1.62113,1.6201,1.62113,2.71,False
'2018-12-25T06:29:00',1.61851,1.61851,1.61839,1.61843,9.5,1.62114,1.62114,1.62011,1.62023,2.83,True
'2018-12-25T06:30:00',1.61843,1.61934,1.61843,1.61934,8.44,1.62024,1.62127,1.62024,1.62083,4.07,False
'2018-12-25T06:31:00',1.61936,1.61936,1.61882,1.61905,2.95,1.62091,1.62124,1.62069,1.62069,2.95,False
'2018-12-25T06:32:00',1.61905,1.61905,1.61779,1.61863,6.46,1.62069,1.62112,1.6205,1.62056,3.28,True
'2018-12-25T06:33:00',1.61864,1.61883,1.61831,1.61883,3.15,1.62058,1.62071,1.62023,1.62071,2.09,False
'2018-12-25T06:34:00',1.61862,1.61871,1.61821,1.61821,6.0,1.62074,1.62126,1.62074,1.62126,1.95,True
'2018-12-25T06:35:00',1.61821,1.61871,1.61821,1.61831,3.0,1.62139,1.62139,1.62077,1.62116,3.19,True
'2018-12-25T06:36:00',1.61871,1.61871,1.61831,1.61871,9.0,1.62116,1.62116,1.62073,1.62077,6.26,False
'2018-12-25T06:37:00',1.6187,1.61871,1.61844,1.61844,5.25,1.62105,1.62105,1.62,1.62,2.01,True
'2018-12-25T06:38:00',1.61844,1.6192,1.61844,1.6192,6.82,1.62,1.62046,1.62,1.62046,2.39,False
'2018-12-25T06:39:00',1.61919,1.61942,1.61729,1.61809,23.07,1.62023,1.62088,1.62005,1.62005,19.32,True
'2018-12-25T06:40:00',1.61808,1.61809,1.61808,1.61809,1.88,1.62005,1.62007,1.62005,1.62007,2.5,False
'2018-12-25T06:41:00',1.61745,1.61809,1.61699,1.61712,11.44,1.62007,1.62007,1.61977,1.62005,10.44,True
'2018-12-25T06:42:00',1.61728,1.6179,1.61728,1.61788,3.82,1.62005,1.62005,1.61979,1.61979,1.57,True
'2018-12-25T06:43:00',1.61792,1.6182,1.61789,1.6179,7.58,1.61988,1.61988,1.61978,1.61979,1.52,True
'2018-12-25T06:44:00',1.6179,1.61791,1.6179,1.61791,6.58,1.61979,1.61991,1.61979,1.61985,1.33,False
'2018-12-25T06:45:00',1.61791,1.61791,1.6174,1.61791,5.01,1.61985,1.62041,1.61985,1.61985,2.76,False
'2018-12-25T06:46:00',1.6179,1.6179,1.61733,1.61733,2.88,1.62013,1.62013,1.62013,1.62013,3.5,False
'2018-12-25T06:47:00',1.61739,1.61791,1.61731,1.61731,7.13,1.62042,1.62042,1.61985,1.62013,6.38,True
'2018-12-25T06:48:00',1.61791,1.61791,1.61731,1.61731,4.82,1.62013,1.62017,1.62013,1.62017,5.75,True
'2018-12-25T06:49:00',1.61731,1.61791,1.61731,1.6179,13.64,1.62016,1.62017,1.61991,1.61992,11.26,False
'2018-12-25T06:50:00',1.6179,1.61791,1.61734,1.61734,2.88,1.61992,1.6202,1.61992,1.6202,2.44,True
'2018-12-25T06:51:00',1.61791,1.61845,1.61778,1.61778,13.65,1.61991,1.62023,1.61945,1.61969,13.51,False
'2018-12-25T06:52:00',1.61825,1.61843,1.61774,1.61778,9.08,1.61968,1.62013,1.61934,1.61949,10.44,True
'2018-12-25T06:53:00',1.61802,1.61802,1.61766,1.61769,9.75,1.6195,1.62108,1.61949,1.62098,10.0,True
'2018-12-25T06:54:00',1.61786,1.61794,1.61786,1.61787,16.12,1.62111,1.62111,1.62093,1.62106,13.5,False
'2018-12-25T06:55:00',1.61787,1.61804,1.61772,1.61778,29.12,1.62106,1.62106,1.62088,1.62103,23.0,False
'2018-12-25T06:56:00',1.61778,1.61778,1.61754,1.61769,27.5,1.62093,1.62093,1.62051,1.62085,27.0,False
'2018-12-25T06:57:00',1.61769,1.6178,1.61769,1.6178,8.0,1.62085,1.6209,1.62058,1.62058,8.5,True
'2018-12-25T06:58:00',1.61739,1.61824,1.61733,1.61824,10.63,1.62056,1.62091,1.61987,1.62004,8.07,True
'2018-12-25T06:59:00',1.61824,1.61833,1.61794,1.61809,25.01,1.62004,1.62117,1.61993,1.62104,18.21,True
'2018-12-25T07:00:00',1.61809,1.61884,1.61774,1.61884,47.5,1.62104,1.62128,1.62004,1.62006,40.83,False
'2018-12-25T07:01:00',1.6189,1.61975,1.61865,1.61865,16.57,1.62066,1.62115,1.62028,1.62028,7.02,True
'2018-12-25T07:02:00',1.61882,1.61913,1.6186,1.61892,15.19,1.62057,1.6209,1.62031,1.62089,3.66,False
'2018-12-25T07:03:00',1.61892,1.61892,1.61891,1.61892,8.0,1.62089,1.6209,1.62089,1.62089,1.52,False
'2018-12-25T07:04:00',1.61892,1.61892,1.61891,1.61892,6.0,1.62089,1.6209,1.62089,1.62089,1.14,True
'2018-12-25T07:05:00',1.61892,1.619,1.61857,1.619,16.44,1.62089,1.6209,1.62028,1.6209,3.66,False
'2018-12-25T07:06:00',1.61899,1.619,1.61858,1.61858,4.0,1.62091,1.62158,1.6209,1.62158,2.07,False
'2018-12-25T07:07:00',1.619,1.619,1.61889,1.61889,3.25,1.6209,1.6209,1.62069,1.62069,0.57,True
'2018-12-25T07:08:00',1.61888,1.61897,1.61888,1.61897,2.5,1.6207,1.62075,1.6207,1.62075,0.38,False
'2018-12-25T07:09:00',1.61871,1.61897,1.61871,1.61897,6.25,1.62042,1.62102,1.62042,1.62074,2.01,True
'2018-12-25T07:10:00',1.61896,1.6203,1.61888,1.6202,18.0,1.62075,1.62115,1.62071,1.62113,17.82,True
'2018-12-25T07:11:00',1.62021,1.62021,1.62021,1.62021,11.25,1.62113,1.62114,1.62105,1.62113,13.0,False
'2018-12-25T07:12:00',1.61985,1.62039,1.6195,1.61952,13.5,1.6208,1.62126,1.62062,1.62076,8.08,True
'2018-12-25T07:13:00',1.61953,1.61959,1.61927,1.61955,11.25,1.62034,1.62095,1.62024,1.62084,3.52,True
'2018-12-25T07:14:00',1.61954,1.61959,1.61924,1.61959,7.25,1.62085,1.62094,1.62025,1.62094,2.95,False
'2018-12-25T07:15:00',1.61958,1.61959,1.61953,1.61953,2.19,1.62095,1.62095,1.62064,1.62064,0.57,True
'2018-12-25T07:16:00',1.61894,1.61984,1.61894,1.61983,1.57,1.62128,1.62128,1.62064,1.62079,1.57,True
'2018-12-25T07:17:00',1.61984,1.62003,1.61936,1.61984,3.64,1.62078,1.62097,1.62034,1.62078,4.45,True
'2018-12-25T07:18:00',1.6201,1.62016,1.62009,1.62016,4.38,1.62104,1.62147,1.62104,1.62121,2.82,False
'2018-12-25T07:19:00',1.62015,1.62015,1.62015,1.62015,1.0,1.62122,1.62122,1.62122,1.62122,0.19,True
'2018-12-25T07:20:00',1.62021,1.62026,1.62021,1.62026,3.82,1.62154,1.62157,1.62154,1.62157,6.0,False
'2018-12-25T07:21:00',1.61964,1.61998,1.61964,1.61998,3.5,1.62165,1.62165,1.62093,1.62096,3.5,False
'2018-12-25T07:22:00',1.62012,1.6203,1.62007,1.62007,5.25,1.62089,1.62127,1.62076,1.62076,5.19,True
'2018-12-25T07:23:00',1.6203,1.62044,1.62006,1.62016,23.0,1.62115,1.62141,1.62066,1.62105,22.26,True
'2018-12-25T07:24:00',1.62072,1.62072,1.62029,1.62051,22.18,1.62139,1.62188,1.62108,1.62147,17.39,False
'2018-12-25T07:25:00',1.62057,1.62112,1.61987,1.62033,57.04,1.62153,1.62214,1.62092,1.62118,47.59,True
'2018-12-25T07:26:00',1.62085,1.62098,1.62014,1.62098,36.82,1.62178,1.62232,1.62076,1.62147,32.44,False
'2018-12-25T07:27:00',1.62098,1.62098,1.62002,1.62002,21.45,1.62145,1.62145,1.62076,1.62076,15.69,True
'2018-12-25T07:28:00',1.61993,1.62024,1.61993,1.62024,6.2,1.62076,1.62125,1.62076,1.62125,5.0,True
'2018-12-25T07:29:00',1.62049,1.62097,1.62035,1.62035,13.19,1.62145,1.62209,1.62113,1.62117,13.25,True
'2018-12-25T07:30:00',1.62065,1.62066,1.62043,1.62043,7.25,1.62114,1.62117,1.62101,1.62117,7.5,False
'2018-12-25T07:31:00',1.62035,1.62036,1.62003,1.6201,13.25,1.62118,1.62128,1.62083,1.62083,8.25,True
'2018-12-25T07:32:00',1.62011,1.62041,1.62011,1.62041,7.62,1.62083,1.62128,1.62083,1.62128,6.0,False
'2018-12-25T07:33:00',1.6204,1.6204,1.62009,1.62009,4.5,1.62128,1.62128,1.62128,1.62128,3.5,False
'2018-12-25T07:34:00',1.62053,1.62053,1.62015,1.62015,6.5,1.62152,1.62152,1.62102,1.62102,5.69,False
'2018-12-25T07:35:00',1.62015,1.62015,1.62015,1.62015,0.0,1.62102,1.62102,1.62102,1.62102,0.0,True
'2018-12-25T07:36:00',1.62029,1.62029,1.62029,1.62029,1.0,1.62138,1.62138,1.62138,1.62138,0.19,True
'2018-12-25T07:37:00',1.6203,1.6203,1.6197,1.6203,6.0,1.62137,1.62183,1.62137,1.62137,4.38,False
'2018-12-25T07:38:00',1.62029,1.62038,1.61976,1.62004,8.25,1.62138,1.6219,1.621,1.621,4.95,False
'2018-12-25T07:39:00',1.62003,1.62004,1.62003,1.62003,3.75,1.621,1.621,1.621,1.621,3.75,True
'2018-12-25T07:40:00',1.62004,1.62035,1.62003,1.62035,15.5,1.621,1.62137,1.62082,1.6213,14.32,False
'2018-12-25T07:41:00',1.62034,1.62035,1.62034,1.62035,2.0,1.62131,1.62131,1.6213,1.6213,0.38,False
'2018-12-25T07:42:00',1.61974,1.62035,1.61974,1.62035,5.5,1.62173,1.62173,1.6213,1.6213,2.57,False
'2018-12-25T07:43:00',1.62035,1.62035,1.62035,1.62035,0.0,1.6213,1.6213,1.6213,1.6213,0.0,False
'2018-12-25T07:44:00',1.62035,1.62035,1.62035,1.62035,0.0,1.6213,1.6213,1.6213,1.6213,0.0,False
'2018-12-25T07:45:00',1.62034,1.62035,1.62034,1.62035,2.0,1.62131,1.62131,1.6213,1.6213,0.38,False
'2018-12-25T07:46:00',1.62001,1.62035,1.62001,1.62035,4.5,1.6217,1.6217,1.6213,1.6213,3.07,True
'2018-12-25T07:47:00',1.62034,1.62047,1.62006,1.62046,9.5,1.62131,1.62179,1.62101,1.62179,7.57,False
'2018-12-25T07:48:00',1.62,1.62,1.61999,1.61999,2.0,1.62173,1.62174,1.62173,1.62174,2.0,True
'2018-12-25T07:49:00',1.62046,1.62046,1.62038,1.62038,4.0,1.62174,1.62174,1.62154,1.62173,5.25,False
'2018-12-25T07:50:00',1.62038,1.62038,1.62038,1.62038,0.0,1.62173,1.62173,1.62173,1.62173,0.0,False
'2018-12-25T07:51:00',1.62037,1.62038,1.62006,1.62006,3.5,1.6217,1.62189,1.6217,1.62179,4.25,True
'2018-12-25T07:52:00',1.62056,1.62056,1.62037,1.62038,2.19,1.62179,1.62179,1.6217,1.6217,3.75,True
'2018-12-25T07:53:00',1.62037,1.62038,1.62037,1.62038,2.0,1.6217,1.62171,1.6217,1.62171,2.5,True
'2018-12-25T07:54:00',1.61995,1.62107,1.61995,1.62057,10.94,1.62171,1.62204,1.62138,1.62138,10.44,False
'2018-12-25T07:55:00',1.62017,1.62046,1.62017,1.62046,5.25,1.62111,1.62143,1.62111,1.62141,5.19,False
'2018-12-25T07:56:00',1.62045,1.62046,1.62045,1.62046,2.0,1.62141,1.62141,1.62141,1.62141,2.5,True
'2018-12-25T07:57:00',1.62052,1.62107,1.62018,1.62058,9.13,1.6214,1.62268,1.62128,1.62128,7.38,False
'2018-12-25T07:58:00',1.62057,1.62058,1.62022,1.62022,3.25,1.62153,1.62153,1.6212,1.6212,2.69,False
'2018-12-25T07:59:00',1.61992,1.62022,1.61982,1.61983,6.0,1.62158,1.62158,1.6212,1.62158,4.38,True
'2018-12-25T08:00:00',1.61983,1.62036,1.61983,1.62022,3.19,1.62159,1.62159,1.6212,1.6212,1.57,False
'2018-12-25T08:01:00',1.62021,1.62022,1.62021,1.62022,2.0,1.62121,1.62121,1.6212,1.6212,0.38,True
'2018-12-25T08:02:00',1.62025,1.62026,1.62,1.62026,3.25,1.62129,1.62129,1.62084,1.62128,1.63,False
'2018-12-25T08:03:00',1.62025,1.62026,1.62025,1.62026,2.0,1.62129,1.62129,1.62128,1.62128,0.38,False
'2018-12-25T08:04:00',1.62025,1.62025,1.62025,1.62025,1.0,1.62129,1.62129,1.62129,1.62129,0.19,True
'2018-12-25T08:05:00',1.62026,1.62026,1.62026,1.62026,1.0,1.62128,1.62128,1.62128,1.62128,0.19,False
'2018-12-25T08:06:00',1.62026,1.62026,1.62026,1.62026,0.0,1.62128,1.62128,1.62128,1.62128,0.0,False
'2018-12-25T08:07:00',1.62071,1.62114,1.62012,1.62013,11.5,1.62155,1.62262,1.62104,1.62104,7.51,False
'2018-12-25T08:08:00',1.62012,1.62013,1.62012,1.62013,2.0,1.62105,1.62105,1.62104,1.62104,0.38,False
'2018-12-25T08:09:00',1.62012,1.62013,1.62012,1.62012,3.0,1.62105,1.62105,1.62104,1.62105,0.57,True
'2018-12-25T08:10:00',1.62013,1.6206,1.62012,1.6206,4.19,1.62104,1.62122,1.62104,1.62122,2.88,True
'2018-12-25T08:11:00',1.62061,1.62061,1.62013,1.62061,14.75,1.62122,1.62123,1.62104,1.62122,10.76,True
'2018-12-25T08:12:00',1.62114,1.62115,1.62013,1.62057,29.75,1.62197,1.62265,1.6214,1.62163,23.52,False
'2018-12-25T08:13:00',1.62045,1.62046,1.62045,1.62046,3.0,1.62164,1.62164,1.62163,1.62163,0.57,False
'2018-12-25T08:14:00',1.62045,1.62046,1.62033,1.62033,4.0,1.62164,1.62164,1.62129,1.62129,0.76,True
'2018-12-25T08:15:00',1.62028,1.62046,1.62028,1.62046,6.0,1.6212,1.62164,1.6212,1.62163,1.14,False
'2018-12-25T08:16:00',1.62046,1.62046,1.62046,1.62046,0.0,1.62163,1.62163,1.62163,1.62163,0.0,False
'2018-12-25T08:17:00',1.62045,1.62046,1.62045,1.62046,2.0,1.62164,1.62164,1.62163,1.62163,0.38,False
'2018-12-25T08:18:00',1.62045,1.62045,1.62038,1.62038,2.0,1.62164,1.62164,1.6214,1.6214,0.38,False
'2018-12-25T08:19:00',1.62037,1.62054,1.62037,1.6204,5.25,1.62141,1.62145,1.6213,1.6213,2.01,True
'2018-12-25T08:20:00',1.62039,1.62061,1.62039,1.62061,4.5,1.6213,1.62169,1.6213,1.62169,2.88,True
'2018-12-25T08:21:00',1.62062,1.62071,1.62062,1.62071,3.0,1.62168,1.62175,1.62168,1.62175,0.57,True
'2018-12-25T08:22:00',1.62072,1.62072,1.62071,1.62072,3.0,1.62174,1.62175,1.62174,1.62174,0.57,False
'2018-12-25T08:23:00',1.62071,1.62071,1.62071,1.62071,1.0,1.62175,1.62175,1.62175,1.62175,0.19,True
'2018-12-25T08:24:00',1.62072,1.62072,1.62071,1.62072,3.0,1.62174,1.62175,1.62174,1.62174,0.57,False
'2018-12-25T08:25:00',1.62072,1.62072,1.62072,1.62072,0.0,1.62174,1.62174,1.62174,1.62174,0.0,False
'2018-12-25T08:26:00',1.62106,1.62106,1.62023,1.62062,12.25,1.62225,1.62262,1.62088,1.62158,7.95,True
'2018-12-25T08:27:00',1.62056,1.62056,1.62056,1.62056,0.95,1.622,1.62209,1.62186,1.62208,5.0,False
'2018-12-25T08:28:00',1.62056,1.62056,1.62055,1.62056,0.95,1.622,1.622,1.622,1.622,5.0,False
'2018-12-25T08:29:00',1.61978,1.61978,1.61952,1.61959,4.62,1.62209,1.62209,1.62208,1.62209,4.0,False
'2018-12-25T08:30:00',1.61959,1.61959,1.61888,1.6192,13.75,1.62208,1.62215,1.62062,1.62062,14.74,True
'2018-12-25T08:31:00',1.61921,1.61921,1.61888,1.61895,10.0,1.62062,1.62215,1.62062,1.62215,9.25,True
'2018-12-25T08:32:00',1.61898,1.6201,1.61882,1.61939,14.07,1.62165,1.62222,1.62103,1.62219,15.5,False
'2018-12-25T08:33:00',1.61938,1.61938,1.61832,1.6185,15.0,1.62219,1.62219,1.61988,1.61988,14.0,False
'2018-12-25T08:34:00',1.6185,1.6185,1.61754,1.61794,15.0,1.61988,1.62003,1.61975,1.62003,12.75,True
'2018-12-25T08:35:00',1.61814,1.61865,1.61777,1.61865,20.75,1.62113,1.62113,1.62047,1.62064,21.0,False
'2018-12-25T08:36:00',1.61865,1.61947,1.61824,1.61845,37.38,1.62064,1.62194,1.62026,1.62083,37.0,True
'2018-12-25T08:37:00',1.61845,1.61929,1.61832,1.61907,19.0,1.62083,1.62143,1.62081,1.62143,19.5,True
'2018-12-25T08:38:00',1.61907,1.61929,1.61834,1.61919,26.62,1.62145,1.62145,1.62102,1.62138,23.25,False
'2018-12-25T08:39:00',1.61919,1.62025,1.6183,1.6183,28.88,1.62167,1.62231,1.62084,1.62104,25.5,True
'2018-12-25T08:40:00',1.61994,1.61994,1.61827,1.61895,31.37,1.62104,1.62185,1.62103,1.62148,30.75,True
'2018-12-25T08:41:00',1.61892,1.61932,1.61863,1.61915,30.37,1.62148,1.62196,1.62126,1.62153,29.75,False
'2018-12-25T08:42:00',1.61862,1.61901,1.61845,1.61845,20.75,1.62167,1.62242,1.62124,1.62126,19.0,False
'2018-12-25T08:43:00',1.61845,1.61849,1.61841,1.61841,8.0,1.62127,1.62131,1.62125,1.62126,6.75,False
'2018-12-25T08:44:00',1.61842,1.61843,1.61825,1.61825,11.0,1.62126,1.62129,1.62117,1.62117,8.25,True
'2018-12-25T08:45:00',1.61872,1.61872,1.61872,1.61872,1.5,1.62068,1.62068,1.62068,1.62068,1.75,False
'2018-12-25T08:46:00',1.61875,1.61881,1.61758,1.61875,6.75,1.62064,1.62071,1.61998,1.6205,7.69,False
'2018-12-25T08:47:00',1.61879,1.61879,1.61879,1.61879,1.5,1.62032,1.62032,1.62032,1.62032,1.5,False
'2018-12-25T08:48:00',1.61876,1.61876,1.6172,1.6172,6.5,1.62047,1.62064,1.62047,1.62064,7.0,True
'2018-12-25T08:49:00',1.61719,1.61869,1.61712,1.61869,18.5,1.62065,1.62139,1.62059,1.62138,19.25,False
'2018-12-25T08:50:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T08:51:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T08:52:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T08:53:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T08:54:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T08:55:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T08:56:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T08:57:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T08:58:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T08:59:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T09:00:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T09:01:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T09:02:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T09:03:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T09:04:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T09:05:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T09:06:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T09:07:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T09:08:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T09:09:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T09:10:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T09:11:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T09:12:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T09:13:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T09:14:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T09:15:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T09:16:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T09:17:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T09:18:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T09:19:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T09:20:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T09:21:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T09:22:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T09:23:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T09:24:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T09:25:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T09:26:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T09:27:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T09:28:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T09:29:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T09:30:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T09:31:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T09:32:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T09:33:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T09:34:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T09:35:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T09:36:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T09:37:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T09:38:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T09:39:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T09:40:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T09:41:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T09:42:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T09:43:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T09:44:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T09:45:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T09:46:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T09:47:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T09:48:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T09:49:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T09:50:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T09:51:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T09:52:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T09:53:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T09:54:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T09:55:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T09:56:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T09:57:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T09:58:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T09:59:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T10:00:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T10:01:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T10:02:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T10:03:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T10:04:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T10:05:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T10:06:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T10:07:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T10:08:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T10:09:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T10:10:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T10:11:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T10:12:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T10:13:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T10:14:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T10:15:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T10:16:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T10:17:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T10:18:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T10:19:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T10:20:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T10:21:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T10:22:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T10:23:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T10:24:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T10:25:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T10:26:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T10:27:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T10:28:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T10:29:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T10:30:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T10:31:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T10:32:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T10:33:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T10:34:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T10:35:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T10:36:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T10:37:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T10:38:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T10:39:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T10:40:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T10:41:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T10:42:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T10:43:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T10:44:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T10:45:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T10:46:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T10:47:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T10:48:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T10:49:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T10:50:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T10:51:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T10:52:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T10:53:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T10:54:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T10:55:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T10:56:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T10:57:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T10:58:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T10:59:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T11:00:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T11:01:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T11:02:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T11:03:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T11:04:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T11:05:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T11:06:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T11:07:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T11:08:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T11:09:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T11:10:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T11:11:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T11:12:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T11:13:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T11:14:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T11:15:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T11:16:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T11:17:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T11:18:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T11:19:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T11:20:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T11:21:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T11:22:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T11:23:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T11:24:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T11:25:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T11:26:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T11:27:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T11:28:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T11:29:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T11:30:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T11:31:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T11:32:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T11:33:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T11:34:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T11:35:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T11:36:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T11:37:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T11:38:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T11:39:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T11:40:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T11:41:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T11:42:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T11:43:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T11:44:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T11:45:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T11:46:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T11:47:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T11:48:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T11:49:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T11:50:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T11:51:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T11:52:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T11:53:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T11:54:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T11:55:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T11:56:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T11:57:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T11:58:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T11:59:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T12:00:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T12:01:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T12:02:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T12:03:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T12:04:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T12:05:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T12:06:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T12:07:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T12:08:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T12:09:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T12:10:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T12:11:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T12:12:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T12:13:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T12:14:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T12:15:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T12:16:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T12:17:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T12:18:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T12:19:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T12:20:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T12:21:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T12:22:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T12:23:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T12:24:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T12:25:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T12:26:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T12:27:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T12:28:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T12:29:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T12:30:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T12:31:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T12:32:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T12:33:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T12:34:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T12:35:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T12:36:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T12:37:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T12:38:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T12:39:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T12:40:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T12:41:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T12:42:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T12:43:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T12:44:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T12:45:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T12:46:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T12:47:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T12:48:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T12:49:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T12:50:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T12:51:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T12:52:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T12:53:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T12:54:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T12:55:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T12:56:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T12:57:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T12:58:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T12:59:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T13:00:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T13:01:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T13:02:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T13:03:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T13:04:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T13:05:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T13:06:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T13:07:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T13:08:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T13:09:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T13:10:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T13:11:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T13:12:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T13:13:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T13:14:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T13:15:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T13:16:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T13:17:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T13:18:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T13:19:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T13:20:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T13:21:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T13:22:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T13:23:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T13:24:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T13:25:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T13:26:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T13:27:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T13:28:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T13:29:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T13:30:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T13:31:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T13:32:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T13:33:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T13:34:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T13:35:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T13:36:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T13:37:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T13:38:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T13:39:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T13:40:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T13:41:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T13:42:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T13:43:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T13:44:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T13:45:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T13:46:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T13:47:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T13:48:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T13:49:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T13:50:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T13:51:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T13:52:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T13:53:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T13:54:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T13:55:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T13:56:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T13:57:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T13:58:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T13:59:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T14:00:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T14:01:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T14:02:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T14:03:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T14:04:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T14:05:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T14:06:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T14:07:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T14:08:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T14:09:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T14:10:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T14:11:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T14:12:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T14:13:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T14:14:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T14:15:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T14:16:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T14:17:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T14:18:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T14:19:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T14:20:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T14:21:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T14:22:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T14:23:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T14:24:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T14:25:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T14:26:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T14:27:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T14:28:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T14:29:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T14:30:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T14:31:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T14:32:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T14:33:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T14:34:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T14:35:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T14:36:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T14:37:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T14:38:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T14:39:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T14:40:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T14:41:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T14:42:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T14:43:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T14:44:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T14:45:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T14:46:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T14:47:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T14:48:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T14:49:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T14:50:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T14:51:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T14:52:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T14:53:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T14:54:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T14:55:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T14:56:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T14:57:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T14:58:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T14:59:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T15:00:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T15:01:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T15:02:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T15:03:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T15:04:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T15:05:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T15:06:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T15:07:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T15:08:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T15:09:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T15:10:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T15:11:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T15:12:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T15:13:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T15:14:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T15:15:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T15:16:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T15:17:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T15:18:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T15:19:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T15:20:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T15:21:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T15:22:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T15:23:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T15:24:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T15:25:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T15:26:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T15:27:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T15:28:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T15:29:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T15:30:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T15:31:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T15:32:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T15:33:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T15:34:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T15:35:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T15:36:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T15:37:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T15:38:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T15:39:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T15:40:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T15:41:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T15:42:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T15:43:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T15:44:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T15:45:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T15:46:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T15:47:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T15:48:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T15:49:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T15:50:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T15:51:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T15:52:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T15:53:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T15:54:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T15:55:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T15:56:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T15:57:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T15:58:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T15:59:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T16:00:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T16:01:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T16:02:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T16:03:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T16:04:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T16:05:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T16:06:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T16:07:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T16:08:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T16:09:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T16:10:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T16:11:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T16:12:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T16:13:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T16:14:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T16:15:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T16:16:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T16:17:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T16:18:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T16:19:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T16:20:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T16:21:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T16:22:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T16:23:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T16:24:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T16:25:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T16:26:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T16:27:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T16:28:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T16:29:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T16:30:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T16:31:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T16:32:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T16:33:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T16:34:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T16:35:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T16:36:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T16:37:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T16:38:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T16:39:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T16:40:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T16:41:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T16:42:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T16:43:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T16:44:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T16:45:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T16:46:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T16:47:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T16:48:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T16:49:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T16:50:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T16:51:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T16:52:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T16:53:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T16:54:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T16:55:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T16:56:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T16:57:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T16:58:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T16:59:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T17:00:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T17:01:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T17:02:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T17:03:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T17:04:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T17:05:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T17:06:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T17:07:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T17:08:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T17:09:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T17:10:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T17:11:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T17:12:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T17:13:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T17:14:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T17:15:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T17:16:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T17:17:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T17:18:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T17:19:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T17:20:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T17:21:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T17:22:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T17:23:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T17:24:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T17:25:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T17:26:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T17:27:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T17:28:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T17:29:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T17:30:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T17:31:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T17:32:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T17:33:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T17:34:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T17:35:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T17:36:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T17:37:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T17:38:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T17:39:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T17:40:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T17:41:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T17:42:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T17:43:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T17:44:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T17:45:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T17:46:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T17:47:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T17:48:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T17:49:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T17:50:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T17:51:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T17:52:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T17:53:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T17:54:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T17:55:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T17:56:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T17:57:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T17:58:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T17:59:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T18:00:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T18:01:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T18:02:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T18:03:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T18:04:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T18:05:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T18:06:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T18:07:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T18:08:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T18:09:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T18:10:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T18:11:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T18:12:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T18:13:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T18:14:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T18:15:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T18:16:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T18:17:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T18:18:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T18:19:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T18:20:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T18:21:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T18:22:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T18:23:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T18:24:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T18:25:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T18:26:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T18:27:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T18:28:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T18:29:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T18:30:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T18:31:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T18:32:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T18:33:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T18:34:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T18:35:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T18:36:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T18:37:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T18:38:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T18:39:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T18:40:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T18:41:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T18:42:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T18:43:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T18:44:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T18:45:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T18:46:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T18:47:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T18:48:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T18:49:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T18:50:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T18:51:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T18:52:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T18:53:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T18:54:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T18:55:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T18:56:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T18:57:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T18:58:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T18:59:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T19:00:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T19:01:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T19:02:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T19:03:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T19:04:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T19:05:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T19:06:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T19:07:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T19:08:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T19:09:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T19:10:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T19:11:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T19:12:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T19:13:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T19:14:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T19:15:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T19:16:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T19:17:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T19:18:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T19:19:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T19:20:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T19:21:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T19:22:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T19:23:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T19:24:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T19:25:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T19:26:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T19:27:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T19:28:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T19:29:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T19:30:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T19:31:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T19:32:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T19:33:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T19:34:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T19:35:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T19:36:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T19:37:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T19:38:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T19:39:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T19:40:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T19:41:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T19:42:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T19:43:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T19:44:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T19:45:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T19:46:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T19:47:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T19:48:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T19:49:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T19:50:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T19:51:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T19:52:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T19:53:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T19:54:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T19:55:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T19:56:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T19:57:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T19:58:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T19:59:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T20:00:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T20:01:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T20:02:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T20:03:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T20:04:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T20:05:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T20:06:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T20:07:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T20:08:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T20:09:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T20:10:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T20:11:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T20:12:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T20:13:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T20:14:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T20:15:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T20:16:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T20:17:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T20:18:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T20:19:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T20:20:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T20:21:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T20:22:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T20:23:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T20:24:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T20:25:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T20:26:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T20:27:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T20:28:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T20:29:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T20:30:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T20:31:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T20:32:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T20:33:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T20:34:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T20:35:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T20:36:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T20:37:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T20:38:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T20:39:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T20:40:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T20:41:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T20:42:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T20:43:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T20:44:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T20:45:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T20:46:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T20:47:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T20:48:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T20:49:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T20:50:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T20:51:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T20:52:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T20:53:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T20:54:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T20:55:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T20:56:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T20:57:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T20:58:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T20:59:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T21:00:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T21:01:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T21:02:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T21:03:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T21:04:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T21:05:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T21:06:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T21:07:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T21:08:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T21:09:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T21:10:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T21:11:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T21:12:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T21:13:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T21:14:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T21:15:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T21:16:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T21:17:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T21:18:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T21:19:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T21:20:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T21:21:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T21:22:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T21:23:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T21:24:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T21:25:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T21:26:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T21:27:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T21:28:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T21:29:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T21:30:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T21:31:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T21:32:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T21:33:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T21:34:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T21:35:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T21:36:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T21:37:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T21:38:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T21:39:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T21:40:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T21:41:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T21:42:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T21:43:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T21:44:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T21:45:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T21:46:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T21:47:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T21:48:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T21:49:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T21:50:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T21:51:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T21:52:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T21:53:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T21:54:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T21:55:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T21:56:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T21:57:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T21:58:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T21:59:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T22:00:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T22:01:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T22:02:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T22:03:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T22:04:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T22:05:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T22:06:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T22:07:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T22:08:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T22:09:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T22:10:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T22:11:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T22:12:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T22:13:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T22:14:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T22:15:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T22:16:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T22:17:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T22:18:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T22:19:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T22:20:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T22:21:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T22:22:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T22:23:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T22:24:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T22:25:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T22:26:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T22:27:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T22:28:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T22:29:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T22:30:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T22:31:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T22:32:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T22:33:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T22:34:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T22:35:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T22:36:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T22:37:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T22:38:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T22:39:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T22:40:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T22:41:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T22:42:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T22:43:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T22:44:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T22:45:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T22:46:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T22:47:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T22:48:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T22:49:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T22:50:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T22:51:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T22:52:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T22:53:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T22:54:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T22:55:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T22:56:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T22:57:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T22:58:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T22:59:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T23:00:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T23:01:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T23:02:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T23:03:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T23:04:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False
'2018-12-25T23:05:00',1.61869,1.61869,1.61869,1.61869,0.19,1.6202,1.6202,1.6202,1.6202,0.19,True
'2018-12-25T23:06:00',1.61846,1.61853,1.61846,1.61853,4.0,1.6202,1.62132,1.6202,1.62132,1.32,True
'2018-12-25T23:07:00',1.61867,1.61929,1.61852,1.61923,18.95,1.62137,1.62137,1.6202,1.6203,4.42,True
'2018-12-25T23:08:00',1.61884,1.61947,1.61883,1.61939,12.07,1.621,1.621,1.62035,1.62037,5.4,False
'2018-12-25T23:09:00',1.61905,1.61942,1.61897,1.61937,12.19,1.62037,1.621,1.62036,1.62037,13.07,False
'2018-12-25T23:10:00',1.61938,1.61938,1.61872,1.61929,37.19,1.62036,1.62036,1.61966,1.62007,24.11,False
'2018-12-25T23:11:00',1.61929,1.61936,1.619,1.619,59.0,1.62002,1.62069,1.61986,1.62007,52.15,True
'2018-12-25T23:12:00',1.61908,1.6191,1.61898,1.61907,46.0,1.62007,1.62081,1.61963,1.62021,41.45,True
'2018-12-25T23:13:00',1.61906,1.61945,1.619,1.61923,54.0,1.62008,1.62061,1.61957,1.6201,67.76,True
'2018-12-25T23:14:00',1.61923,1.6193,1.61916,1.6193,34.0,1.6206,1.6212,1.61981,1.62031,37.85,False
'2018-12-25T23:15:00',1.61929,1.61931,1.61918,1.61923,44.24,1.62031,1.62127,1.61977,1.61978,48.1,True
'2018-12-25T23:16:00',1.61918,1.61989,1.61846,1.61989,42.75,1.61979,1.62125,1.61979,1.62115,43.24,False
'2018-12-25T23:17:00',1.61989,1.61989,1.61819,1.6182,17.5,1.62114,1.6216,1.62111,1.62159,15.0,False
'2018-12-25T23:18:00',1.6182,1.6182,1.61815,1.61815,6.5,1.62159,1.6216,1.62152,1.62159,6.5,False
'2018-12-25T23:19:00',1.61815,1.61815,1.61814,1.61815,21.0,1.6216,1.62161,1.62153,1.62153,21.5,True
'2018-12-25T23:20:00',1.61815,1.61818,1.61815,1.61818,30.0,1.62152,1.62159,1.62152,1.62159,30.0,False
'2018-12-25T23:21:00',1.61818,1.61818,1.61818,1.61818,0.0,1.62159,1.62159,1.62159,1.62159,0.0,False
'2018-12-25T23:22:00',1.61818,1.61818,1.61818,1.61818,0.0,1.62159,1.62159,1.62159,1.62159,0.0,False
'2018-12-25T23:23:00',1.61818,1.61818,1.61818,1.61818,0.0,1.62159,1.62159,1.62159,1.62159,0.0,True
'2018-12-25T23:24:00',1.61894,1.61894,1.61894,1.61894,1.5,1.62188,1.62188,1.62188,1.62188,2.0,True
'2018-12-25T23:25:00',1.61894,1.61942,1.61893,1.61942,4.71,1.62188,1.62189,1.62141,1.62141,5.71,False
'2018-12-25T23:26:00',1.61911,1.61942,1.61911,1.61912,2.44,1.62172,1.62172,1.62141,1.62171,3.19,False
'2018-12-25T23:27:00',1.61912,1.61912,1.61912,1.61912,0.0,1.62171,1.62171,1.62171,1.62171,0.0,True
'2018-12-25T23:28:00',1.61958,1.61958,1.61929,1.61957,2.38,1.62148,1.62177,1.62148,1.62149,2.88,False
'2018-12-25T23:29:00',1.61929,1.61972,1.61929,1.61946,5.69,1.62177,1.6219,1.62141,1.62141,6.13,True
'2018-12-25T23:30:00',1.61946,1.61977,1.61921,1.61921,19.19,1.62141,1.62201,1.62133,1.62201,12.4,False
'2018-12-25T23:31:00',1.61961,1.61962,1.6192,1.61921,24.25,1.6218,1.6219,1.62124,1.62188,20.07,True
'2018-12-25T23:32:00',1.61921,1.62025,1.61921,1.62024,90.6,1.62186,1.62186,1.62095,1.62133,85.95,False
'2018-12-25T23:33:00',1.62021,1.62033,1.61975,1.6198,106.05,1.62132,1.62141,1.62099,1.62114,100.53,False
'2018-12-25T23:34:00',1.61985,1.62007,1.61968,1.61973,103.38,1.62112,1.62131,1.62106,1.62114,98.75,True
'2018-12-25T23:35:00',1.61971,1.62015,1.61971,1.62001,114.25,1.62114,1.62139,1.62104,1.62114,100.71,False
'2018-12-25T23:36:00',1.62001,1.62029,1.61985,1.61985,106.54,1.6211,1.62133,1.62096,1.62108,96.12,False
'2018-12-25T23:37:00',1.61987,1.61996,1.61966,1.61972,81.07,1.62108,1.62128,1.62092,1.62102,79.21,False
'2018-12-25T23:38:00',1.61973,1.61973,1.61967,1.61969,38.0,1.62098,1.62102,1.62083,1.62087,36.22,True
'2018-12-25T23:39:00',1.61969,1.61973,1.61966,1.61969,59.0,1.62087,1.62093,1.62071,1.62093,51.67,False
'2018-12-25T23:40:00',1.61969,1.61969,1.61964,1.61966,73.25,1.6209,1.62096,1.62086,1.62092,61.56,False
'2018-12-25T23:41:00',1.61966,1.61966,1.61964,1.61966,20.5,1.62092,1.62092,1.62086,1.62091,18.25,False
'2018-12-25T23:42:00',1.61966,1.61966,1.61964,1.61964,26.0,1.62091,1.62095,1.62087,1.62094,28.69,True
'2018-12-25T23:43:00',1.61964,1.61964,1.61964,1.61964,10.0,1.62095,1.62097,1.62088,1.62095,11.5,False
'2018-12-25T23:44:00',1.61964,1.61968,1.61946,1.61964,33.25,1.62089,1.62095,1.62049,1.62081,40.95,False
'2018-12-25T23:45:00',1.61941,1.61941,1.61921,1.61921,26.45,1.62081,1.62081,1.62062,1.62075,25.75,True
'2018-12-25T23:46:00',1.61922,1.6195,1.61918,1.6195,29.5,1.62076,1.62077,1.62059,1.62071,29.63,False
'2018-12-25T23:47:00',1.6193,1.61931,1.61918,1.61931,6.25,1.62066,1.62067,1.62061,1.62067,6.75,True
'2018-12-25T23:48:00',1.61928,1.61954,1.61912,1.61954,26.31,1.62065,1.62072,1.62057,1.62065,26.44,True
'2018-12-25T23:49:00',1.61955,1.61962,1.61951,1.61957,7.5,1.62065,1.62077,1.62064,1.62077,7.5,False
'2018-12-25T23:50:00',1.61949,1.62017,1.61949,1.61956,34.76,1.6207,1.6209,1.6207,1.62077,41.0,True
'2018-12-25T23:51:00',1.61956,1.62016,1.61956,1.61957,23.63,1.62077,1.62095,1.62077,1.62078,26.75,True
'2018-12-25T23:52:00',1.6195,1.62033,1.61942,1.6196,27.69,1.62073,1.62104,1.62067,1.62081,27.13,True
'2018-12-25T23:53:00',1.61966,1.61986,1.6194,1.61969,28.0,1.62087,1.62103,1.62062,1.6209,27.44,False
'2018-12-25T23:54:00',1.61969,1.61969,1.61921,1.61936,23.62,1.62082,1.62082,1.62039,1.62058,21.0,True
'2018-12-25T23:55:00',1.6193,1.61973,1.61917,1.61951,120.47,1.62052,1.62095,1.62041,1.62073,118.98,False
'2018-12-25T23:56:00',1.61935,1.61935,1.61918,1.6193,36.23,1.62062,1.62062,1.62045,1.62046,31.25,False
'2018-12-25T23:57:00',1.61929,1.6194,1.61919,1.61928,49.11,1.62046,1.62051,1.62043,1.62047,51.4,False
'2018-12-25T23:58:00',1.61929,1.61979,1.61832,1.61846,172.88,1.62046,1.62089,1.61997,1.62051,176.93,True
'2018-12-25T23:59:00',1.6185,1.62063,1.61834,1.62021,294.9,1.62049,1.62213,1.62044,1.62084,371.97,False
'2018-12-26T00:00:00',1.62021,1.62112,1.61853,1.61864,542.63,1.6208,1.62181,1.61939,1.61974,503.91,True
'2018-12-26T00:01:00',1.61859,1.62008,1.61859,1.61969,614.04,1.61969,1.62111,1.61965,1.62051,625.37,True
'2018-12-26T00:02:00',1.61969,1.61982,1.61958,1.61978,247.66,1.62052,1.62054,1.61991,1.62045,230.62,False
'2018-12-26T00:03:00',1.61979,1.61995,1.61949,1.61954,325.98,1.62045,1.62077,1.62027,1.62033,351.25,False
'2018-12-26T00:04:00',1.61954,1.61955,1.61913,1.61948,236.89,1.62038,1.62038,1.61987,1.61999,227.12,False
'2018-12-26T00:05:00',1.61949,1.61953,1.61903,1.61926,251.13,1.62008,1.62023,1.61968,1.61985,268.34,True
'2018-12-26T00:06:00',1.61926,1.61935,1.61906,1.61929,231.65,1.61985,1.62,1.61961,1.61998,235.62,True
'2018-12-26T00:07:00',1.61929,1.62056,1.61927,1.62011,289.56,1.61998,1.62118,1.61994,1.62064,283.17,True
'2018-12-26T00:08:00',1.62015,1.62038,1.62013,1.62035,140.81,1.62064,1.62101,1.62064,1.62101,120.09,False
'2018-12-26T00:09:00',1.62043,1.62047,1.62005,1.62017,102.24,1.621,1.62112,1.62077,1.62087,99.69,False
'2018-12-26T00:10:00',1.62011,1.62047,1.62007,1.62008,117.24,1.62087,1.6211,1.62053,1.62055,110.75,True
'2018-12-26T00:11:00',1.6201,1.62021,1.61976,1.62016,49.0,1.62056,1.62056,1.62028,1.62051,52.75,False
'2018-12-26T00:12:00',1.62016,1.62021,1.6199,1.61994,47.01,1.6205,1.62055,1.6203,1.62037,49.74,True
'2018-12-26T00:13:00',1.61994,1.62001,1.61992,1.61999,17.25,1.62037,1.62043,1.62034,1.62035,16.25,True
'2018-12-26T00:14:00',1.61998,1.62034,1.61998,1.62008,39.1,1.62036,1.62068,1.62036,1.62052,38.25,True
'2018-12-26T00:15:00',1.62012,1.62031,1.61998,1.62009,55.19,1.62047,1.62066,1.62033,1.62054,45.1,False
'2018-12-26T00:16:00',1.62013,1.62018,1.61984,1.62007,64.75,1.62056,1.62061,1.62026,1.62053,58.87,False
'2018-12-26T00:17:00',1.6201,1.62019,1.62007,1.62007,40.75,1.62056,1.62056,1.62039,1.62039,49.6,True
'2018-12-26T00:18:00',1.62006,1.62035,1.62002,1.62018,96.25,1.62035,1.62066,1.62034,1.6205,120.92,False
'2018-12-26T00:19:00',1.62019,1.6202,1.62008,1.62008,24.5,1.62051,1.62051,1.6204,1.6204,26.37,True
'2018-12-26T00:20:00',1.62016,1.6202,1.62003,1.62014,33.0,1.62048,1.6205,1.62035,1.62046,42.6,True
'2018-12-26T00:21:00',1.62013,1.62031,1.62013,1.6203,37.19,1.62045,1.62064,1.62044,1.62061,27.5,False
'2018-12-26T00:22:00',1.62045,1.62053,1.62004,1.6202,46.85,1.62072,1.62084,1.62037,1.6205,46.62,False
'2018-12-26T00:23:00',1.62021,1.62027,1.62014,1.62014,36.25,1.6205,1.62061,1.62044,1.62046,41.21,True
'2018-12-26T00:24:00',1.62014,1.6203,1.62011,1.62023,56.01,1.62046,1.62062,1.6204,1.62052,64.1,False
'2018-12-26T00:25:00',1.62022,1.62022,1.62007,1.62007,27.6,1.62053,1.62053,1.62037,1.62037,21.3,False
'2018-12-26T00:26:00',1.62007,1.62007,1.61985,1.61985,17.17,1.62037,1.62037,1.62017,1.62017,17.37,False
'2018-12-26T00:27:00',1.61985,1.61989,1.61982,1.61984,15.18,1.62019,1.62021,1.62015,1.62016,12.87,False
'2018-12-26T00:28:00',1.61984,1.61984,1.61967,1.61984,25.23,1.62016,1.62016,1.61999,1.62013,18.98,True
'2018-12-26T00:29:00',1.61984,1.62032,1.61984,1.61999,86.71,1.62013,1.62064,1.62013,1.62033,82.27,True
'2018-12-26T00:30:00',1.61999,1.62004,1.61998,1.62004,16.24,1.62032,1.62036,1.6203,1.62036,14.0,True
'2018-12-26T00:31:00',1.62004,1.62027,1.61997,1.62026,16.99,1.62036,1.62054,1.62028,1.62054,14.75,False
'2018-12-26T00:32:00',1.62026,1.62031,1.62002,1.62002,52.6,1.62058,1.62061,1.62029,1.62034,49.48,True
'2018-12-26T00:33:00',1.62002,1.62009,1.62002,1.62004,7.0,1.62034,1.62036,1.62034,1.62036,8.0,False
'2018-12-26T00:34:00',1.61997,1.62009,1.61981,1.62,29.99,1.62019,1.62035,1.62008,1.62032,28.37,True
'2018-12-26T00:35:00',1.62002,1.62014,1.62002,1.62012,22.62,1.62034,1.62046,1.62034,1.62043,22.37,True
'2018-12-26T00:36:00',1.62019,1.6204,1.62014,1.62014,73.25,1.62046,1.62066,1.62046,1.62046,79.83,True
'2018-12-26T00:37:00',1.62014,1.62038,1.62012,1.62038,53.87,1.62046,1.62068,1.62045,1.62068,61.77,False
'2018-12-26T00:38:00',1.62032,1.62035,1.62028,1.62032,21.0,1.62064,1.62067,1.62058,1.62064,21.5,False
'2018-12-26T00:39:00',1.62029,1.62032,1.62011,1.62016,24.86,1.62063,1.62064,1.62043,1.62048,21.5,False
'2018-12-26T00:40:00',1.62013,1.62017,1.62012,1.62015,21.0,1.62047,1.62049,1.62044,1.62047,27.99,True
'2018-12-26T00:41:00',1.62015,1.62025,1.62015,1.62025,36.0,1.62047,1.62062,1.62047,1.62059,46.07,False
'2018-12-26T00:42:00',1.62025,1.62043,1.62013,1.62014,114.85,1.62058,1.62068,1.62038,1.62041,143.4,True
'2018-12-26T00:43:00',1.62014,1.62044,1.62011,1.62023,54.72,1.62038,1.62074,1.62036,1.62051,62.34,True
'2018-12-26T00:44:00',1.6202,1.6204,1.62018,1.62034,33.42,1.62047,1.62071,1.62047,1.62065,36.85,False
'2018-12-26T00:45:00',1.62034,1.62036,1.62009,1.6202,63.02,1.62066,1.62066,1.62038,1.6205,66.32,False
'2018-12-26T00:46:00',1.6202,1.6202,1.61995,1.61995,52.92,1.6205,1.62052,1.62026,1.62026,52.85,True
'2018-12-26T00:47:00',1.61994,1.62019,1.61977,1.62003,45.4,1.62026,1.62043,1.62003,1.62038,49.6,True
'2018-12-26T00:48:00',1.62004,1.62028,1.61998,1.62005,42.11,1.62036,1.6206,1.62027,1.62036,46.34,True
'2018-12-26T00:49:00',1.62006,1.6203,1.62006,1.62017,55.24,1.6204,1.62058,1.6204,1.62045,64.09,False
'2018-12-26T00:50:00',1.62016,1.62029,1.62009,1.6201,26.87,1.62045,1.62061,1.6204,1.62041,34.83,False
'2018-12-26T00:51:00',1.62011,1.6203,1.61987,1.62003,79.7,1.62043,1.62061,1.62018,1.62033,82.54,False
'2018-12-26T00:52:00',1.62001,1.62007,1.61992,1.61994,40.1,1.62033,1.62039,1.62024,1.62026,46.35,False
'2018-12-26T00:53:00',1.61994,1.61994,1.61989,1.61989,9.36,1.62026,1.62026,1.62021,1.62021,6.25,False
'2018-12-26T00:54:00',1.61989,1.61994,1.61988,1.61988,19.99,1.62021,1.62028,1.62019,1.62019,20.62,False
'2018-12-26T00:55:00',1.61988,1.62009,1.61982,1.61985,46.5,1.62019,1.62043,1.62012,1.62018,52.86,True
'2018-12-26T00:56:00',1.61988,1.62006,1.61983,1.62006,51.09,1.6202,1.62038,1.62013,1.62038,45.99,False
'2018-12-26T00:57:00',1.62004,1.62004,1.61989,1.61989,16.37,1.62036,1.62036,1.62023,1.62023,14.25,False
'2018-12-26T00:58:00',1.61985,1.61998,1.6195,1.61953,66.84,1.62017,1.62029,1.61983,1.61985,58.61,True
'2018-12-26T00:59:00',1.61945,1.6196,1.61936,1.61958,30.25,1.61976,1.61994,1.61968,1.61992,32.52,False
'2018-12-26T01:00:00',1.61957,1.6197,1.6193,1.61953,89.77,1.61986,1.61996,1.61959,1.61985,77.36,False
'2018-12-26T01:01:00',1.61955,1.61977,1.61941,1.61943,45.87,1.61987,1.62009,1.61973,1.61975,52.1,False
'2018-12-26T01:02:00',1.61943,1.61947,1.61927,1.61927,67.6,1.61977,1.61977,1.61957,1.61957,60.5,False
'2018-12-26T01:03:00',1.61919,1.61919,1.6183,1.61836,119.15,1.61943,1.61943,1.6185,1.6186,102.54,True
'2018-12-26T01:04:00',1.61834,1.61848,1.61823,1.61837,52.77,1.61857,1.61881,1.61847,1.61867,45.49,False
'2018-12-26T01:05:00',1.61832,1.61908,1.61819,1.6182,101.73,1.61864,1.6194,1.61849,1.61849,102.34,False
'2018-12-26T01:06:00',1.61819,1.6183,1.61797,1.61817,83.14,1.61849,1.6186,1.61825,1.61848,86.5,False
'2018-12-26T01:07:00',1.61818,1.61832,1.61778,1.61782,72.93,1.61848,1.6186,1.61806,1.61811,74.94,True
'2018-12-26T01:08:00',1.61782,1.61818,1.6178,1.61814,36.75,1.61809,1.61847,1.61809,1.61843,32.0,False
'2018-12-26T01:09:00',1.61814,1.61814,1.61792,1.61795,30.99,1.61842,1.61843,1.6182,1.61824,34.96,True
'2018-12-26T01:10:00',1.61793,1.61817,1.6179,1.61812,74.32,1.61822,1.61847,1.61819,1.61839,77.67,True
'2018-12-26T01:11:00',1.61813,1.61828,1.618,1.61828,40.8,1.6184,1.6186,1.61832,1.61857,42.85,False
'2018-12-26T01:12:00',1.61829,1.61829,1.61804,1.61807,26.24,1.61858,1.61859,1.61836,1.61836,25.11,False
'2018-12-26T01:13:00',1.61809,1.61817,1.61803,1.61806,54.9,1.61836,1.61846,1.61829,1.61833,48.05,False
'2018-12-26T01:14:00',1.61809,1.6181,1.61793,1.61796,29.0,1.61834,1.61834,1.61823,1.61823,24.5,True
'2018-12-26T01:15:00',1.61798,1.61825,1.61798,1.61806,40.62,1.61823,1.61853,1.61823,1.61841,35.37,True
'2018-12-26T01:16:00',1.61805,1.61818,1.61796,1.61817,29.86,1.61841,1.61847,1.61822,1.61845,27.61,False
'2018-12-26T01:17:00',1.61817,1.61819,1.61803,1.61808,46.56,1.61846,1.61848,1.61827,1.61834,34.75,False
'2018-12-26T01:18:00',1.61805,1.61808,1.61779,1.61779,43.68,1.61832,1.61832,1.61807,1.61807,27.0,True
'2018-12-26T01:19:00',1.61778,1.61786,1.61778,1.61783,18.62,1.61807,1.61814,1.61807,1.61812,10.0,False
'2018-12-26T01:20:00',1.6179,1.61817,1.6178,1.6178,88.4,1.61819,1.61845,1.61807,1.61808,62.86,True
'2018-12-26T01:21:00',1.6178,1.61803,1.6178,1.61792,23.0,1.61807,1.61826,1.61807,1.61815,18.25,False
'2018-12-26T01:22:00',1.61792,1.61801,1.6177,1.61791,59.37,1.61818,1.61823,1.61791,1.61809,44.75,True
'2018-12-26T01:23:00',1.61793,1.61817,1.61775,1.61816,65.5,1.61815,1.61843,1.61798,1.61842,50.37,False
'2018-12-26T01:24:00',1.61818,1.61824,1.61782,1.61782,58.25,1.61846,1.61848,1.61803,1.6181,41.0,True
'2018-12-26T01:25:00',1.61786,1.61857,1.61785,1.61853,75.48,1.61811,1.61882,1.61811,1.6188,52.74,True
'2018-12-26T01:26:00',1.61853,1.61854,1.61851,1.61854,6.25,1.6188,1.6188,1.61878,1.6188,5.0,False
'2018-12-26T01:27:00',1.61854,1.61871,1.61851,1.61851,40.49,1.61882,1.61898,1.61879,1.61879,35.25,True
'2018-12-26T01:28:00',1.6185,1.61851,1.6185,1.61851,8.62,1.6188,1.61883,1.6188,1.6188,5.75,False
'2018-12-26T01:29:00',1.61847,1.61847,1.61837,1.61837,8.99,1.61878,1.61878,1.61869,1.61869,6.87,True
'2018-12-26T01:30:00',1.61838,1.61838,1.61838,1.61838,3.87,1.61869,1.6187,1.61869,1.6187,2.5,True
'2018-12-26T01:31:00',1.61852,1.61868,1.61852,1.61862,10.81,1.61873,1.61897,1.61873,1.61894,11.34,True
'2018-12-26T01:32:00',1.61864,1.61866,1.61864,1.61866,6.25,1.61895,1.61898,1.61895,1.61898,8.86,False
'2018-12-26T01:33:00',1.61866,1.61873,1.6185,1.61853,28.17,1.61897,1.61905,1.61882,1.61885,29.84,True
'2018-12-26T01:34:00',1.61853,1.61862,1.61853,1.61856,29.98,1.61885,1.61893,1.61885,1.61888,30.22,False
'2018-12-26T01:35:00',1.61856,1.61856,1.61837,1.61856,18.73,1.61888,1.61888,1.61869,1.61885,14.12,False
'2018-12-26T01:36:00',1.61855,1.61858,1.61836,1.61841,36.45,1.61885,1.61889,1.61867,1.61872,31.25,False
'2018-12-26T01:37:00',1.6184,1.6184,1.61827,1.61828,18.75,1.61871,1.61871,1.61852,1.61855,19.49,True
'2018-12-26T01:38:00',1.61829,1.61843,1.61829,1.61842,34.66,1.61857,1.61874,1.61857,1.61874,31.81,False
'2018-12-26T01:39:00',1.61847,1.61847,1.61819,1.6182,20.74,1.61876,1.61876,1.6185,1.61851,18.74,False
'2018-12-26T01:40:00',1.61819,1.61819,1.61777,1.61779,41.69,1.6185,1.6185,1.61805,1.61805,35.87,False
'2018-12-26T01:41:00',1.61779,1.6178,1.61771,1.61774,53.63,1.61805,1.61805,1.61789,1.61797,40.0,False
'2018-12-26T01:42:00',1.61777,1.61779,1.6177,1.61772,38.87,1.61801,1.61802,1.61792,1.61797,32.75,False
'2018-12-26T01:43:00',1.61772,1.61777,1.61755,1.61757,26.59,1.61797,1.61804,1.6178,1.61782,20.99,True
'2018-12-26T01:44:00',1.6176,1.61772,1.61757,1.61772,30.44,1.61785,1.61796,1.61782,1.61796,32.47,True
'2018-12-26T01:45:00',1.61775,1.61784,1.6177,1.61775,44.25,1.61798,1.61806,1.6179,1.618,35.37,True
'2018-12-26T01:46:00',1.61775,1.61797,1.61775,1.61784,41.0,1.618,1.61822,1.618,1.61811,31.87,True
'2018-12-26T01:47:00',1.61787,1.61799,1.61787,1.61788,54.68,1.61814,1.61826,1.61814,1.61815,33.5,True
'2018-12-26T01:48:00',1.6179,1.6181,1.61789,1.61809,54.35,1.61815,1.61836,1.61815,1.61836,56.7,False
'2018-12-26T01:49:00',1.6181,1.6181,1.61795,1.61796,74.16,1.61836,1.61837,1.61821,1.61821,54.87,True
'2018-12-26T01:50:00',1.61795,1.61808,1.61793,1.61802,60.03,1.61819,1.61833,1.61819,1.61826,46.25,False
'2018-12-26T01:51:00',1.61802,1.61809,1.61796,1.61798,59.34,1.61826,1.61832,1.61819,1.61822,42.5,False
'2018-12-26T01:52:00',1.61801,1.61817,1.61794,1.61794,33.62,1.61822,1.61837,1.61815,1.61816,26.25,True
'2018-12-26T01:53:00',1.61796,1.61805,1.61786,1.61803,48.12,1.61816,1.61828,1.61804,1.61826,35.62,False
'2018-12-26T01:54:00',1.61804,1.61807,1.61793,1.61795,82.56,1.61829,1.61829,1.61817,1.61819,61.5,False
'2018-12-26T01:55:00',1.61795,1.61801,1.61781,1.61792,78.63,1.61821,1.61826,1.61805,1.61819,60.75,True
'2018-12-26T01:56:00',1.6179,1.61811,1.6179,1.61806,88.82,1.61815,1.61835,1.61815,1.61827,66.68,True
'2018-12-26T01:57:00',1.61801,1.61826,1.6179,1.61818,123.29,1.61827,1.61848,1.61814,1.61842,87.9,False
'2018-12-26T01:58:00',1.61819,1.61821,1.61799,1.61799,43.61,1.61842,1.61842,1.61825,1.61826,32.5,True
'2018-12-26T01:59:00',1.61798,1.61805,1.61798,1.61801,26.79,1.61825,1.61831,1.61825,1.61829,27.43,False
'2018-12-26T02:00:00',1.61798,1.61802,1.61762,1.61766,110.89,1.61823,1.61828,1.61788,1.61794,103.34,True
'2018-12-26T02:01:00',1.61775,1.61801,1.61775,1.61801,79.02,1.61802,1.61829,1.61802,1.61829,57.6,False
'2018-12-26T02:02:00',1.618,1.61801,1.61769,1.61773,77.06,1.61827,1.61827,1.61792,1.61802,61.43,False
'2018-12-26T02:03:00',1.61771,1.61779,1.61752,1.6177,108.77,1.61801,1.61808,1.61777,1.61793,83.99,True
'2018-12-26T02:04:00',1.61772,1.61789,1.6177,1.61787,45.09,1.61793,1.61816,1.61793,1.61814,34.5,False
'2018-12-26T02:05:00',1.61787,1.61788,1.61781,1.61781,28.09,1.61814,1.61814,1.61809,1.61809,19.75,True
'2018-12-26T02:06:00',1.6178,1.61794,1.6178,1.61785,47.54,1.61809,1.6182,1.61807,1.61811,33.5,False
'2018-12-26T02:07:00',1.61787,1.6179,1.61757,1.6176,65.19,1.61811,1.61815,1.61781,1.61788,44.81,False
'2018-12-26T02:08:00',1.6176,1.6176,1.61745,1.61746,28.24,1.61788,1.61788,1.6177,1.61771,23.97,True
'2018-12-26T02:09:00',1.61745,1.61766,1.61742,1.61748,56.44,1.61771,1.61786,1.61766,1.61773,46.05,False
'2018-12-26T02:10:00',1.6175,1.6175,1.61737,1.61738,51.81,1.61775,1.61775,1.61759,1.61762,37.12,False
'2018-12-26T02:11:00',1.61743,1.61748,1.6168,1.6168,104.44,1.61763,1.6177,1.61703,1.61703,87.26,True
'2018-12-26T02:12:00',1.61684,1.61687,1.61681,1.61687,28.1,1.61704,1.61713,1.61704,1.61712,27.36,True
'2018-12-26T02:13:00',1.61685,1.61702,1.6168,1.61702,69.99,1.61711,1.61727,1.61707,1.61727,56.11,False
'2018-12-26T02:14:00',1.61703,1.61704,1.61689,1.61691,69.25,1.6173,1.61731,1.61714,1.61714,70.69,True
'2018-12-26T02:15:00',1.61691,1.61696,1.61689,1.61696,31.18,1.61719,1.61723,1.61712,1.61721,31.97,False
'2018-12-26T02:16:00',1.61696,1.61696,1.61669,1.6167,63.96,1.61723,1.61723,1.61693,1.61693,46.61,False
'2018-12-26T02:17:00',1.61671,1.61671,1.61662,1.61664,36.31,1.61693,1.61694,1.61682,1.61685,27.37,False
'2018-12-26T02:18:00',1.61666,1.61667,1.61655,1.61656,35.5,1.61684,1.61686,1.61674,1.61674,28.25,True
'2018-12-26T02:19:00',1.61657,1.61666,1.61655,1.61659,57.74,1.61676,1.61685,1.61674,1.61678,43.74,False
'2018-12-26T02:20:00',1.61659,1.61668,1.61636,1.61654,76.06,1.61679,1.61686,1.6166,1.61673,57.59,True
'2018-12-26T02:21:00',1.61655,1.61667,1.61654,1.61661,43.25,1.61674,1.61686,1.61671,1.61682,33.25,False
'2018-12-26T02:22:00',1.6166,1.61677,1.61648,1.61649,104.57,1.61679,1.61694,1.61671,1.61671,76.89,True
'2018-12-26T02:23:00',1.61649,1.61672,1.61647,1.61672,36.5,1.6167,1.61696,1.6167,1.61696,31.78,True
'2018-12-26T02:24:00',1.61673,1.61691,1.61662,1.61689,73.44,1.61694,1.61709,1.61684,1.61708,57.1,False
'2018-12-26T02:25:00',1.61684,1.617,1.61678,1.6168,92.84,1.61708,1.61719,1.61702,1.61708,80.64,True
'2018-12-26T02:26:00',1.617,1.61709,1.61697,1.61701,61.8,1.6172,1.61736,1.61718,1.61724,50.55,True
'2018-12-26T02:27:00',1.61705,1.61727,1.617,1.61711,53.87,1.61724,1.61744,1.61722,1.61732,41.25,False
'2018-12-26T02:28:00',1.6171,1.61711,1.61702,1.61706,16.23,1.61732,1.61732,1.61727,1.6173,13.0,True
'2018-12-26T02:29:00',1.61703,1.61711,1.61703,1.61706,59.28,1.6173,1.61735,1.61727,1.61731,36.99,True
'2018-12-26T02:30:00',1.61706,1.61709,1.61699,1.61707,74.55,1.61731,1.61733,1.61726,1.61731,55.23,False
'2018-12-26T02:31:00',1.61706,1.61707,1.61703,1.61704,27.4,1.61731,1.61731,1.61729,1.61729,24.0,False
'2018-12-26T02:32:00',1.61703,1.61703,1.61699,1.61702,26.66,1.61729,1.61729,1.61726,1.61729,18.5,False
'2018-12-26T02:33:00',1.61702,1.61703,1.61664,1.61665,37.15,1.61729,1.61731,1.6169,1.61694,30.48,False
'2018-12-26T02:34:00',1.61664,1.61664,1.61634,1.61635,57.47,1.61687,1.61687,1.61658,1.6166,44.12,True
'2018-12-26T02:35:00',1.61635,1.61657,1.61635,1.61638,43.06,1.61661,1.61683,1.61661,1.61664,37.59,False
'2018-12-26T02:36:00',1.61641,1.61641,1.61623,1.61623,62.36,1.61665,1.61667,1.6165,1.6165,47.12,False
'2018-12-26T02:37:00',1.61623,1.61624,1.61621,1.61621,38.02,1.6165,1.6165,1.61646,1.61646,28.87,True
'2018-12-26T02:38:00',1.61619,1.61624,1.61617,1.61624,31.1,1.61646,1.61649,1.61643,1.61649,22.5,False
'2018-12-26T02:39:00',1.61626,1.61628,1.61608,1.61608,35.3,1.61649,1.61653,1.61635,1.61635,26.62,True
'2018-12-26T02:40:00',1.61613,1.61619,1.61613,1.61618,26.73,1.61637,1.61645,1.61637,1.61643,18.0,True
'2018-12-26T02:41:00',1.61616,1.61703,1.61616,1.61701,68.39,1.61643,1.61729,1.61643,1.61721,60.74,True
'2018-12-26T02:42:00',1.61705,1.61712,1.61681,1.61705,103.9,1.61723,1.61733,1.61706,1.61731,83.17,True
'2018-12-26T02:43:00',1.61705,1.61749,1.61705,1.61746,57.36,1.6173,1.61773,1.6173,1.61773,53.22,True
'2018-12-26T02:44:00',1.61749,1.61791,1.61749,1.61772,98.4,1.61773,1.61815,1.61773,1.61799,101.52,True
'2018-12-26T02:45:00',1.61772,1.6179,1.61758,1.61774,70.05,1.61799,1.61816,1.61785,1.61801,90.32,False
'2018-12-26T02:46:00',1.61773,1.61775,1.61763,1.61763,34.4,1.61799,1.61801,1.61788,1.61791,40.71,True
'2018-12-26T02:47:00',1.61759,1.61781,1.61756,1.61781,22.25,1.61787,1.61805,1.61784,1.61805,27.85,True
'2018-12-26T02:48:00',1.61778,1.61793,1.61743,1.61788,87.97,1.61805,1.61819,1.61766,1.61817,107.24,True
'2018-12-26T02:49:00',1.6179,1.61806,1.61785,1.61792,92.26,1.61816,1.61832,1.61813,1.61817,75.22,True
'2018-12-26T02:50:00',1.61791,1.61808,1.61786,1.61798,68.3,1.61817,1.61833,1.61812,1.61824,62.14,False
'2018-12-26T02:51:00',1.61797,1.61826,1.61775,1.61782,138.19,1.61824,1.61851,1.61799,1.61808,102.24,False
'2018-12-26T02:52:00',1.61782,1.61791,1.61735,1.61739,103.32,1.61808,1.61813,1.61762,1.61764,72.61,False
'2018-12-26T02:53:00',1.61738,1.6174,1.61731,1.61731,52.41,1.61765,1.61765,1.61757,1.61757,33.75,False
'2018-12-26T02:54:00',1.61733,1.61736,1.6172,1.61729,80.95,1.61758,1.61763,1.61747,1.61758,56.92,True
'2018-12-26T02:55:00',1.61728,1.61756,1.61725,1.61756,62.84,1.61758,1.61788,1.61755,1.61788,54.23,True
'2018-12-26T02:56:00',1.61757,1.61766,1.61737,1.61765,82.04,1.61788,1.61796,1.61769,1.61796,76.38,True
'2018-12-26T02:57:00',1.61764,1.61772,1.61751,1.61769,52.55,1.61794,1.61803,1.61782,1.618,44.97,False
'2018-12-26T02:58:00',1.61768,1.61788,1.61764,1.61764,70.01,1.61798,1.6182,1.61795,1.61795,63.53,True
'2018-12-26T02:59:00',1.61764,1.61784,1.61764,1.61779,56.09,1.61795,1.61813,1.61795,1.6181,55.79,True
'2018-12-26T03:00:00',1.61781,1.61821,1.61781,1.6181,65.83,1.61813,1.61849,1.61813,1.61833,66.38,True
'2018-12-26T03:01:00',1.61809,1.61835,1.61809,1.61834,101.25,1.61832,1.61866,1.61832,1.61864,105.17,True
'2018-12-26T03:02:00',1.61838,1.61849,1.61836,1.6184,81.97,1.61865,1.61876,1.6186,1.61869,83.23,True
'2018-12-26T03:03:00',1.61843,1.61849,1.61841,1.61841,33.85,1.61873,1.61879,1.61867,1.6187,31.5,True
'2018-12-26T03:04:00',1.6184,1.61861,1.6184,1.6185,100.86,1.61868,1.61885,1.61868,1.61879,89.59,True
'2018-12-26T03:05:00',1.6185,1.61856,1.6185,1.61853,26.36,1.61877,1.61885,1.61877,1.61881,22.54,True
'2018-12-26T03:06:00',1.61855,1.61879,1.61855,1.61877,50.86,1.61882,1.61904,1.61882,1.61903,50.63,False
'2018-12-26T03:07:00',1.61876,1.61881,1.61872,1.61875,68.31,1.61903,1.61908,1.61898,1.61902,63.06,False
'2018-12-26T03:08:00',1.61876,1.61891,1.61833,1.61851,126.38,1.619,1.6192,1.6186,1.61879,123.28,False
'2018-12-26T03:09:00',1.61851,1.61862,1.61838,1.61852,91.17,1.61881,1.61889,1.61866,1.61877,87.66,True
'2018-12-26T03:10:00',1.6185,1.61879,1.6185,1.61877,46.62,1.61879,1.61904,1.61879,1.61904,45.61,False
'2018-12-26T03:11:00',1.61875,1.61878,1.61862,1.61866,25.24,1.619,1.61906,1.61892,1.61894,23.96,True
'2018-12-26T03:12:00',1.61872,1.61875,1.61871,1.61872,14.3,1.61897,1.61904,1.61897,1.61901,16.61,True
'2018-12-26T03:13:00',1.6187,1.61874,1.6187,1.61874,18.17,1.61901,1.61903,1.61898,1.61903,19.18,True
'2018-12-26T03:14:00',1.61877,1.61878,1.61877,1.61877,12.85,1.61904,1.61906,1.61904,1.61906,10.25,True
'2018-12-26T03:15:00',1.61877,1.61916,1.61875,1.6191,30.23,1.61906,1.61939,1.61905,1.61935,35.23,True
'2018-12-26T03:16:00',1.61919,1.61953,1.61917,1.61953,28.74,1.61942,1.61979,1.61941,1.61975,36.23,True
'2018-12-26T03:17:00',1.61951,1.61984,1.61951,1.61966,43.42,1.61975,1.6201,1.61975,1.61996,45.22,False
'2018-12-26T03:18:00',1.61969,1.6197,1.61952,1.61952,52.82,1.61997,1.61998,1.61982,1.61982,56.85,True
'2018-12-26T03:19:00',1.61952,1.61968,1.61948,1.61965,56.87,1.61982,1.61995,1.61968,1.61995,54.03,False
'2018-12-26T03:20:00',1.61964,1.61977,1.61964,1.61965,30.71,1.61992,1.62003,1.61991,1.61994,32.68,True
'2018-12-26T03:21:00',1.61965,1.62005,1.61965,1.62004,53.45,1.61989,1.62033,1.61989,1.62033,49.44,False
'2018-12-26T03:22:00',1.62006,1.62006,1.61994,1.62002,43.81,1.62035,1.62035,1.62018,1.62028,36.1,False
'2018-12-26T03:23:00',1.62002,1.62011,1.61993,1.61998,61.66,1.62029,1.62036,1.62018,1.62024,60.36,False
'2018-12-26T03:24:00',1.62,1.62007,1.61963,1.61963,104.33,1.62025,1.62027,1.61989,1.61991,116.87,True
'2018-12-26T03:25:00',1.61965,1.62034,1.61965,1.62012,99.71,1.61994,1.62061,1.61994,1.62041,104.05,True
'2018-12-26T03:26:00',1.62011,1.62033,1.62011,1.62029,90.55,1.62041,1.62059,1.6204,1.62056,78.78,True
'2018-12-26T03:27:00',1.62029,1.62097,1.62026,1.62097,124.18,1.62054,1.62124,1.62053,1.62124,131.0,True
'2018-12-26T03:28:00',1.62099,1.6211,1.62097,1.62103,86.09,1.62123,1.62137,1.62122,1.62129,93.93,True
'2018-12-26T03:29:00',1.62101,1.62106,1.62097,1.62104,28.31,1.62127,1.62135,1.62122,1.62132,29.12,True
'2018-12-26T03:30:00',1.62105,1.62132,1.62101,1.62132,49.38,1.62132,1.62152,1.62129,1.62149,41.85,True
'2018-12-26T03:31:00',1.62131,1.62138,1.62118,1.62133,81.62,1.62152,1.62162,1.62143,1.62162,88.05,True
'2018-12-26T03:32:00',1.62133,1.62154,1.6213,1.62153,60.17,1.62162,1.62181,1.62159,1.62178,61.89,True
'2018-12-26T03:33:00',1.62155,1.62216,1.62155,1.62195,110.55,1.62178,1.62235,1.62178,1.62216,130.62,True
'2018-12-26T03:34:00',1.62195,1.62213,1.62193,1.62213,61.24,1.62216,1.62236,1.62214,1.62236,75.99,False
'2018-12-26T03:35:00',1.62213,1.62218,1.62208,1.62208,32.61,1.62238,1.62243,1.62234,1.62235,39.12,False
'2018-12-26T03:36:00',1.62208,1.6221,1.62205,1.62205,38.3,1.62238,1.62238,1.62231,1.62232,39.12,True
'2018-12-26T03:37:00',1.62204,1.6221,1.62204,1.62208,14.85,1.62232,1.62237,1.62232,1.62235,17.84,True
'2018-12-26T03:38:00',1.62212,1.62253,1.62208,1.62208,101.45,1.62239,1.6228,1.62236,1.62237,106.92,True
'2018-12-26T03:39:00',1.62207,1.6226,1.62207,1.62249,127.47,1.62237,1.62285,1.62234,1.62275,129.68,False
'2018-12-26T03:40:00',1.62252,1.62272,1.62244,1.62244,55.31,1.62281,1.623,1.62272,1.62272,53.45,True
'2018-12-26T03:41:00',1.62245,1.62258,1.62241,1.62258,31.59,1.62275,1.62286,1.62271,1.62286,30.36,True
'2018-12-26T03:42:00',1.6226,1.62265,1.62258,1.62262,12.62,1.62287,1.62291,1.62287,1.62291,12.75,False
'2018-12-26T03:43:00',1.62258,1.62264,1.6222,1.6222,38.6,1.62289,1.62292,1.62246,1.62246,38.72,False
'2018-12-26T03:44:00',1.62223,1.62225,1.62205,1.62214,37.81,1.62245,1.62251,1.6223,1.62243,46.12,False
'2018-12-26T03:45:00',1.62211,1.62218,1.62193,1.62193,57.58,1.62239,1.62246,1.6222,1.6222,58.34,False
'2018-12-26T03:46:00',1.62192,1.62194,1.62147,1.62147,55.6,1.62217,1.6222,1.62174,1.62174,57.02,True
'2018-12-26T03:47:00',1.62147,1.62157,1.62145,1.62149,48.86,1.62177,1.62185,1.62175,1.62176,58.92,True
'2018-12-26T03:48:00',1.62148,1.6216,1.62148,1.6216,20.49,1.62178,1.62186,1.62178,1.62186,22.03,False
'2018-12-26T03:49:00',1.62159,1.62161,1.62152,1.62158,47.82,1.62185,1.62189,1.62178,1.62186,50.88,False
'2018-12-26T03:50:00',1.62165,1.62168,1.62134,1.62134,26.21,1.6219,1.62197,1.62161,1.62161,24.85,False
'2018-12-26T03:51:00',1.62136,1.6214,1.62132,1.62132,16.12,1.62164,1.62165,1.62156,1.62157,16.74,True
'2018-12-26T03:52:00',1.6213,1.62143,1.6213,1.62141,43.84,1.62161,1.62169,1.62155,1.62169,43.78,False
'2018-12-26T03:53:00',1.62139,1.62139,1.62131,1.62131,22.98,1.62168,1.62168,1.6216,1.6216,19.74,True
'2018-12-26T03:54:00',1.62132,1.62164,1.62132,1.62164,28.0,1.62161,1.62189,1.62161,1.62189,32.22,True
'2018-12-26T03:55:00',1.62165,1.6218,1.62165,1.6218,17.35,1.6219,1.6221,1.6219,1.6221,16.87,True
'2018-12-26T03:56:00',1.62184,1.62184,1.62184,1.62184,3.75,1.62214,1.62214,1.62214,1.62214,3.75,True
'2018-12-26T03:57:00',1.62186,1.62211,1.62186,1.62205,17.99,1.62213,1.62239,1.62213,1.62228,19.42,False
'2018-12-26T03:58:00',1.62205,1.62207,1.62186,1.62187,48.93,1.62228,1.62228,1.62206,1.62206,64.12,False
'2018-12-26T03:59:00',1.62184,1.62186,1.62174,1.62174,40.36,1.62206,1.62211,1.622,1.62201,45.86,False
'2018-12-26T04:00:00',1.62171,1.62171,1.62168,1.6217,11.47,1.622,1.62201,1.62196,1.62197,9.77,False
'2018-12-26T04:01:00',1.62167,1.62167,1.62137,1.62137,46.48,1.62195,1.62195,1.62166,1.62166,43.58,False
'2018-12-26T04:02:00',1.62136,1.62136,1.62101,1.62101,44.73,1.62163,1.62164,1.62128,1.62132,45.82,False
'2018-12-26T04:03:00',1.62095,1.62098,1.62076,1.62083,75.52,1.62128,1.62129,1.62106,1.62113,72.69,True
'2018-12-26T04:04:00',1.62093,1.62108,1.62093,1.62108,36.74,1.6212,1.62136,1.6212,1.62135,37.23,False
'2018-12-26T04:05:00',1.62105,1.62108,1.62095,1.62098,26.0,1.62135,1.62135,1.62124,1.62125,25.5,False
'2018-12-26T04:06:00',1.62098,1.62098,1.62076,1.62084,42.91,1.62127,1.62129,1.62106,1.62114,39.16,False
'2018-12-26T04:07:00',1.62084,1.62087,1.62072,1.62084,53.29,1.62114,1.62115,1.621,1.62113,52.68,False
'2018-12-26T04:08:00',1.62081,1.62095,1.62075,1.62081,29.06,1.62113,1.62122,1.62104,1.62111,28.11,False
'2018-12-26T04:09:00',1.62088,1.62088,1.62056,1.62056,49.67,1.62113,1.62113,1.62086,1.62087,37.37,False
'2018-12-26T04:10:00',1.6205,1.6205,1.62009,1.62017,98.71,1.62069,1.62072,1.62037,1.62047,87.97,False
'2018-12-26T04:11:00',1.6202,1.62033,1.62012,1.62012,40.62,1.6205,1.6206,1.62042,1.62044,39.91,True
'2018-12-26T04:12:00',1.62021,1.62045,1.62021,1.62032,44.97,1.6205,1.62075,1.6205,1.62061,48.21,True
'2018-12-26T04:13:00',1.62031,1.62063,1.62031,1.62051,58.27,1.62062,1.62089,1.62062,1.62083,57.79,False
'2018-12-26T04:14:00',1.6205,1.6205,1.62029,1.62038,24.8,1.62081,1.62081,1.6206,1.62068,24.28,True
'2018-12-26T04:15:00',1.62037,1.62066,1.62026,1.62057,57.08,1.62068,1.62094,1.62057,1.62087,57.37,False
'2018-12-26T04:16:00',1.62056,1.62056,1.6205,1.62053,21.11,1.62082,1.62084,1.62078,1.62082,19.73,False
'2018-12-26T04:17:00',1.62052,1.62067,1.6203,1.62032,71.26,1.62081,1.62096,1.62056,1.62061,66.86,False
'2018-12-26T04:18:00',1.62032,1.62032,1.62027,1.62029,37.17,1.62061,1.62061,1.62049,1.62057,34.75,False
'2018-12-26T04:19:00',1.62028,1.62039,1.62027,1.62027,61.98,1.62053,1.62069,1.62053,1.62056,62.21,True
'2018-12-26T04:20:00',1.6203,1.62039,1.62024,1.62034,44.27,1.62058,1.62064,1.62053,1.6206,37.24,False
'2018-12-26T04:21:00',1.62037,1.62038,1.62028,1.62028,39.65,1.6206,1.62064,1.62053,1.62054,34.5,True
'2018-12-26T04:22:00',1.62028,1.62033,1.62023,1.6203,42.12,1.62053,1.62059,1.62049,1.62058,36.12,True
'2018-12-26T04:23:00',1.62029,1.62038,1.62029,1.62036,35.94,1.62054,1.62064,1.62054,1.62063,30.5,False
'2018-12-26T04:24:00',1.62038,1.62039,1.62024,1.62032,38.55,1.62066,1.62067,1.62052,1.62057,37.12,False
'2018-12-26T04:25:00',1.62031,1.62046,1.62025,1.62029,46.99,1.62057,1.62064,1.62049,1.62054,43.55,True
'2018-12-26T04:26:00',1.62025,1.6205,1.62025,1.62035,73.86,1.62052,1.62069,1.62052,1.62062,65.49,False
'2018-12-26T04:27:00',1.62035,1.62035,1.62025,1.62029,43.95,1.62061,1.62065,1.6205,1.62058,42.47,True
'2018-12-26T04:28:00',1.62032,1.62049,1.62032,1.62043,28.36,1.62059,1.62076,1.62059,1.62074,29.48,False
'2018-12-26T04:29:00',1.62046,1.62046,1.62029,1.62033,25.86,1.62075,1.62075,1.62059,1.62063,26.21,False
'2018-12-26T04:30:00',1.62033,1.62041,1.62013,1.62013,46.51,1.62061,1.62072,1.62042,1.62042,43.84,True
'2018-12-26T04:31:00',1.62015,1.62044,1.62015,1.62042,54.69,1.62041,1.62073,1.62041,1.62071,61.27,False
'2018-12-26T04:32:00',1.62044,1.62048,1.62024,1.62024,27.44,1.62074,1.62077,1.62051,1.62051,24.1,True
'2018-12-26T04:33:00',1.62024,1.62043,1.62022,1.62043,66.13,1.62051,1.62072,1.62049,1.62072,65.26,True
'2018-12-26T04:34:00',1.62043,1.62053,1.6203,1.62053,26.92,1.62071,1.62082,1.62055,1.62081,23.73,True
'2018-12-26T04:35:00',1.62052,1.62054,1.62051,1.62054,7.93,1.62082,1.62084,1.62079,1.62084,7.62,False
'2018-12-26T04:36:00',1.62053,1.62053,1.62041,1.62045,17.36,1.62083,1.62083,1.62071,1.62073,13.24,False
'2018-12-26T04:37:00',1.62042,1.62048,1.6204,1.6204,14.62,1.62072,1.62078,1.62068,1.6207,17.54,True
'2018-12-26T04:38:00',1.6204,1.62067,1.6204,1.6205,18.84,1.6207,1.62092,1.6207,1.62077,21.23,True
'2018-12-26T04:39:00',1.62053,1.62074,1.62049,1.62073,39.1,1.62081,1.62102,1.62076,1.62102,37.78,True
'2018-12-26T04:40:00',1.62073,1.62094,1.62068,1.62094,31.42,1.62102,1.6212,1.62099,1.6212,33.7,True
'2018-12-26T04:41:00',1.62094,1.62107,1.62094,1.62097,71.99,1.6212,1.62131,1.62119,1.6212,68.58,True
'2018-12-26T04:42:00',1.62097,1.62113,1.62094,1.62112,64.35,1.62118,1.62143,1.62117,1.62143,65.12,False
'2018-12-26T04:43:00',1.62115,1.62115,1.62084,1.62085,39.47,1.62144,1.62144,1.62113,1.62113,44.14,True
'2018-12-26T04:44:00',1.62085,1.62103,1.62071,1.62103,24.87,1.62097,1.62133,1.62093,1.62133,26.68,False
'2018-12-26T04:45:00',1.62101,1.62101,1.6206,1.62061,43.16,1.62131,1.62131,1.62088,1.62089,38.9,False
'2018-12-26T04:46:00',1.62057,1.62057,1.62039,1.62041,66.58,1.62083,1.62083,1.62066,1.62073,59.48,True
'2018-12-26T04:47:00',1.62045,1.62067,1.62045,1.62063,47.13,1.62075,1.62094,1.62075,1.6209,46.36,False
'2018-12-26T04:48:00',1.62064,1.62064,1.62059,1.62059,13.25,1.62091,1.62092,1.62087,1.62088,14.25,True
'2018-12-26T04:49:00',1.62059,1.62064,1.62059,1.62064,5.12,1.62089,1.62094,1.62089,1.62094,9.25,True
'2018-12-26T04:50:00',1.62068,1.62078,1.62065,1.62071,60.22,1.62096,1.62103,1.62089,1.62095,58.74,True
'2018-12-26T04:51:00',1.62072,1.6209,1.6207,1.6209,25.87,1.62096,1.62113,1.62095,1.62113,27.98,True
'2018-12-26T04:52:00',1.62087,1.62114,1.62087,1.62114,31.25,1.62113,1.62138,1.62113,1.62138,34.46,False
'2018-12-26T04:53:00',1.62108,1.62108,1.62091,1.62091,16.25,1.62135,1.62135,1.62119,1.62119,20.35,False
'2018-12-26T04:54:00',1.62091,1.62092,1.62085,1.62086,38.75,1.62117,1.62119,1.62111,1.62113,32.93,False
'2018-12-26T04:55:00',1.62089,1.62089,1.62078,1.62078,37.0,1.62112,1.62112,1.62103,1.62105,32.75,False
'2018-12-26T04:56:00',1.62078,1.62079,1.62077,1.62077,19.25,1.62104,1.62105,1.62103,1.62104,16.25,True
'2018-12-26T04:57:00',1.6208,1.62087,1.6208,1.62087,24.25,1.62104,1.62111,1.62104,1.62111,31.38,True
'2018-12-26T04:58:00',1.62087,1.62087,1.62082,1.62087,9.75,1.62111,1.62112,1.62107,1.62112,10.0,True
'2018-12-26T04:59:00',1.62087,1.62089,1.62084,1.62089,17.5,1.62112,1.62116,1.6211,1.62115,21.0,False
'2018-12-26T05:00:00',1.62087,1.62089,1.62086,1.62087,5.0,1.62113,1.62114,1.62113,1.62113,6.3,False
'2018-12-26T05:01:00',1.62082,1.62082,1.62054,1.62054,35.42,1.6211,1.6211,1.62081,1.62082,32.0,False
'2018-12-26T05:02:00',1.62055,1.6206,1.62034,1.62038,42.91,1.62084,1.62085,1.62058,1.62068,44.0,False
'2018-12-26T05:03:00',1.62036,1.62036,1.6199,1.61993,52.44,1.62065,1.62065,1.62015,1.62019,49.87,True
'2018-12-26T05:04:00',1.61994,1.62007,1.6199,1.62007,36.99,1.62022,1.62035,1.62017,1.62034,45.24,False
'2018-12-26T05:05:00',1.62006,1.62015,1.61996,1.62002,39.71,1.62033,1.62042,1.62022,1.62026,45.24,True
'2018-12-26T05:06:00',1.62,1.62036,1.62,1.6203,113.05,1.62028,1.62064,1.62028,1.62056,113.42,False
'2018-12-26T05:07:00',1.62029,1.62029,1.62012,1.62025,55.09,1.62055,1.62056,1.6204,1.62054,65.11,True
'2018-12-26T05:08:00',1.62025,1.62034,1.62025,1.62031,20.48,1.62052,1.62064,1.62052,1.62061,23.44,False
'2018-12-26T05:09:00',1.62035,1.62037,1.62019,1.62019,32.42,1.62063,1.62064,1.62045,1.62045,39.35,False
'2018-12-26T05:10:00',1.62019,1.62019,1.62013,1.62013,11.74,1.62047,1.62047,1.62041,1.62041,13.0,False
'2018-12-26T05:11:00',1.62013,1.62013,1.61991,1.61998,45.24,1.6204,1.6204,1.62013,1.62022,45.16,False
'2018-12-26T05:12:00',1.61996,1.62,1.61981,1.61988,51.21,1.62021,1.62022,1.62004,1.62006,46.95,False
'2018-12-26T05:13:00',1.61988,1.61989,1.6196,1.61971,56.0,1.62008,1.6201,1.61979,1.61989,47.05,True
'2018-12-26T05:14:00',1.61969,1.61978,1.61957,1.61973,120.43,1.61985,1.61998,1.61981,1.61994,92.74,False
'2018-12-26T05:15:00',1.61974,1.61974,1.61955,1.61957,61.98,1.61994,1.61994,1.61981,1.61982,51.66,False
'2018-12-26T05:16:00',1.61955,1.61965,1.61942,1.61942,81.7,1.6198,1.61985,1.61969,1.61969,61.62,False
'2018-12-26T05:17:00',1.61942,1.61948,1.61936,1.6194,63.33,1.61969,1.61973,1.61961,1.61962,50.32,True
'2018-12-26T05:18:00',1.61938,1.61964,1.61936,1.61964,26.6,1.6196,1.61984,1.6196,1.61984,19.31,False
'2018-12-26T05:19:00',1.61959,1.61959,1.61943,1.61944,27.87,1.61981,1.61981,1.61969,1.61971,25.99,True
'2018-12-26T05:20:00',1.61942,1.6195,1.61938,1.61947,37.37,1.6197,1.61973,1.61961,1.61969,33.86,True
'2018-12-26T05:21:00',1.61947,1.6196,1.6194,1.61957,30.81,1.61969,1.61982,1.61963,1.61982,28.91,False
'2018-12-26T05:22:00',1.61962,1.61979,1.61953,1.61954,51.12,1.61982,1.61999,1.6198,1.61981,42.61,True
'2018-12-26T05:23:00',1.61954,1.61969,1.61953,1.61967,45.87,1.61981,1.61993,1.6198,1.61993,39.62,True
'2018-12-26T05:24:00',1.61971,1.61987,1.61969,1.61986,44.25,1.61993,1.62011,1.61993,1.62011,38.85,False
'2018-12-26T05:25:00',1.61986,1.61988,1.61956,1.61958,47.36,1.6201,1.62014,1.61986,1.61988,41.99,False
'2018-12-26T05:26:00',1.61961,1.61961,1.61941,1.61942,23.12,1.61988,1.61988,1.61966,1.61969,22.56,False
'2018-12-26T05:27:00',1.61938,1.61942,1.61934,1.61936,39.37,1.61963,1.61969,1.6196,1.61964,35.06,True
'2018-12-26T05:28:00',1.61933,1.61939,1.61933,1.61937,14.25,1.61964,1.61964,1.61963,1.61963,14.24,False
'2018-12-26T05:29:00',1.61938,1.61939,1.6193,1.6193,15.12,1.61965,1.61967,1.61959,1.61959,14.74,True
'2018-12-26T05:30:00',1.61933,1.61938,1.61929,1.61938,25.75,1.61957,1.61962,1.61956,1.61962,23.12,True
'2018-12-26T05:31:00',1.61938,1.61938,1.61934,1.61938,13.75,1.61962,1.61964,1.61961,1.61964,13.0,False
'2018-12-26T05:32:00',1.61938,1.61941,1.61931,1.61936,28.74,1.61964,1.61967,1.61959,1.61963,28.43,False
'2018-12-26T05:33:00',1.61935,1.61936,1.61918,1.61932,57.99,1.61962,1.61967,1.61945,1.6196,61.45,False
'2018-12-26T05:34:00',1.61926,1.61935,1.61902,1.61902,57.48,1.61955,1.61957,1.61927,1.61927,50.59,True
'2018-12-26T05:35:00',1.61901,1.61907,1.61898,1.61907,11.5,1.61927,1.61932,1.61926,1.61932,10.25,True
'2018-12-26T05:36:00',1.61911,1.61911,1.61907,1.6191,10.0,1.61937,1.61938,1.61934,1.61938,11.37,False
'2018-12-26T05:37:00',1.61912,1.61912,1.61908,1.61909,5.0,1.61937,1.61937,1.61934,1.61936,4.75,False
'2018-12-26T05:38:00',1.61907,1.61909,1.61906,1.61906,6.25,1.61936,1.61936,1.61934,1.61934,6.5,False
'2018-12-26T05:39:00',1.61901,1.61901,1.61897,1.61901,14.49,1.61931,1.61931,1.61924,1.61929,16.12,False
'2018-12-26T05:40:00',1.61907,1.61907,1.619,1.619,11.25,1.61935,1.61936,1.61929,1.61929,14.86,False
'2018-12-26T05:41:00',1.61899,1.61899,1.61896,1.61899,6.25,1.61928,1.61928,1.61922,1.61926,9.94,True
'2018-12-26T05:42:00',1.619,1.61902,1.61897,1.61901,12.5,1.61926,1.61927,1.61921,1.61926,17.41,True
'2018-12-26T05:43:00',1.61902,1.61905,1.61898,1.61902,25.25,1.61925,1.61927,1.61924,1.61926,23.86,True
'2018-12-26T05:44:00',1.619,1.61902,1.619,1.61902,17.5,1.61928,1.61928,1.61927,1.61927,15.7,True
'2018-12-26T05:45:00',1.61899,1.61912,1.61894,1.61912,41.5,1.61929,1.61935,1.61919,1.61935,49.57,False
'2018-12-26T05:46:00',1.61911,1.61913,1.61909,1.61912,23.75,1.61935,1.61936,1.61932,1.61935,25.48,True
'2018-12-26T05:47:00',1.6191,1.61925,1.6191,1.61914,37.0,1.61935,1.61948,1.61935,1.6194,37.97,True
'2018-12-26T05:48:00',1.61915,1.61915,1.61915,1.61915,5.5,1.61939,1.61941,1.61939,1.61941,4.74,True
'2018-12-26T05:49:00',1.61919,1.61942,1.61916,1.61936,22.99,1.61943,1.6197,1.61943,1.61965,21.68,False
'2018-12-26T05:50:00',1.61938,1.6195,1.61934,1.61934,19.99,1.61966,1.61977,1.61961,1.61963,21.29,True
'2018-12-26T05:51:00',1.61932,1.61936,1.61931,1.61935,26.87,1.61961,1.61965,1.61959,1.61962,31.7,False
'2018-12-26T05:52:00',1.61935,1.61935,1.61908,1.61908,24.07,1.61964,1.61964,1.61933,1.61935,28.86,True
'2018-12-26T05:53:00',1.61908,1.61921,1.61908,1.61919,25.59,1.61936,1.61949,1.61936,1.61949,25.28,True
'2018-12-26T05:54:00',1.6192,1.61937,1.6192,1.61934,10.62,1.61949,1.61964,1.61949,1.61961,10.92,False
'2018-12-26T05:55:00',1.61932,1.61932,1.61905,1.61905,37.46,1.61958,1.61958,1.61936,1.61936,36.84,True
'2018-12-26T05:56:00',1.61905,1.61933,1.61899,1.61924,53.15,1.61936,1.61956,1.6193,1.61953,51.07,False
'2018-12-26T05:57:00',1.61924,1.61931,1.61922,1.61923,28.85,1.61951,1.61957,1.61951,1.61951,25.8,True
'2018-12-26T05:58:00',1.61923,1.61924,1.61918,1.61924,17.36,1.61951,1.61954,1.61946,1.61951,18.67,True
'2018-12-26T05:59:00',1.61924,1.61932,1.61922,1.61924,30.12,1.61953,1.61958,1.6195,1.61953,34.39,False
'2018-12-26T06:00:00',1.61928,1.6193,1.61916,1.61918,34.2,1.61956,1.61957,1.61945,1.61947,31.1,True
'2018-12-26T06:01:00',1.6192,1.61944,1.61918,1.61944,25.92,1.61947,1.61972,1.61945,1.61971,21.74,False
'2018-12-26T06:02:00',1.61942,1.61943,1.6193,1.6193,23.25,1.61968,1.61971,1.61958,1.61959,21.0,False
'2018-12-26T06:03:00',1.61932,1.61942,1.61919,1.6192,47.74,1.6196,1.61965,1.61948,1.6195,50.45,True
'2018-12-26T06:04:00',1.61921,1.6193,1.61917,1.6193,38.18,1.61951,1.61957,1.61946,1.61954,37.61,False
'2018-12-26T06:05:00',1.61929,1.61929,1.61923,1.61923,9.25,1.61954,1.61954,1.61948,1.61948,9.62,False
'2018-12-26T06:06:00',1.61922,1.61923,1.61921,1.61921,3.75,1.61948,1.61948,1.61948,1.61948,3.87,False
'2018-12-26T06:07:00',1.6192,1.61921,1.6192,1.61921,5.06,1.6195,1.6195,1.61948,1.61948,4.06,True
'2018-12-26T06:08:00',1.61925,1.61954,1.61925,1.61954,18.31,1.61954,1.61978,1.61954,1.61978,16.74,True
'2018-12-26T06:09:00',1.61953,1.61965,1.61952,1.61958,33.12,1.6198,1.61987,1.6198,1.61987,42.23,False
'2018-12-26T06:10:00',1.61959,1.61959,1.61948,1.61954,55.32,1.61982,1.61986,1.61976,1.6198,54.36,False
'2018-12-26T06:11:00',1.61965,1.61976,1.61948,1.61951,57.57,1.61983,1.62003,1.61977,1.6198,62.48,False
'2018-12-26T06:12:00',1.6195,1.61956,1.61948,1.61949,79.1,1.6198,1.61983,1.61976,1.61976,83.51,False
'2018-12-26T06:13:00',1.61946,1.61947,1.61927,1.61927,20.04,1.61975,1.61975,1.61955,1.61955,21.17,True
'2018-12-26T06:14:00',1.61926,1.61938,1.6192,1.61931,30.22,1.61951,1.61965,1.61948,1.6196,31.84,False
'2018-12-26T06:15:00',1.61934,1.61935,1.61928,1.61928,31.2,1.61963,1.61967,1.61958,1.61958,27.03,True
'2018-12-26T06:16:00',1.61928,1.61929,1.61927,1.61929,26.47,1.61958,1.61959,1.61956,1.61958,28.63,True
'2018-12-26T06:17:00',1.61929,1.61935,1.61925,1.61935,22.3,1.61959,1.61966,1.61954,1.61966,25.61,True
'2018-12-26T06:18:00',1.61937,1.61955,1.61936,1.61954,42.3,1.61967,1.61983,1.61967,1.61983,45.75,True
'2018-12-26T06:19:00',1.61952,1.61967,1.61952,1.61962,22.34,1.61978,1.61997,1.61978,1.6199,24.79,False
'2018-12-26T06:20:00',1.61958,1.61959,1.61953,1.61954,28.47,1.61988,1.61989,1.61982,1.61982,24.99,True
'2018-12-26T06:21:00',1.61955,1.61961,1.61953,1.61961,20.74,1.61984,1.61989,1.61982,1.61989,21.48,False
'2018-12-26T06:22:00',1.61961,1.61961,1.61956,1.61956,6.49,1.6199,1.6199,1.61986,1.61986,6.49,False
'2018-12-26T06:23:00',1.61954,1.61957,1.61938,1.61939,24.23,1.61984,1.61985,1.61968,1.6197,29.36,False
'2018-12-26T06:24:00',1.61935,1.61935,1.61922,1.61922,16.11,1.61961,1.61964,1.6195,1.61953,18.54,False
'2018-12-26T06:25:00',1.6192,1.61924,1.61891,1.61897,40.97,1.61951,1.61954,1.61917,1.61927,45.66,False
'2018-12-26T06:26:00',1.61898,1.61898,1.61896,1.61896,13.23,1.61925,1.61926,1.61923,1.61925,10.5,False
'2018-12-26T06:27:00',1.61896,1.61897,1.61878,1.61878,19.98,1.61926,1.61926,1.61907,1.61907,20.11,True
'2018-12-26T06:28:00',1.61877,1.61881,1.61876,1.61881,27.19,1.61905,1.61909,1.61905,1.61909,36.72,False
'2018-12-26T06:29:00',1.61884,1.61884,1.61873,1.61873,16.22,1.61912,1.61912,1.61903,1.61903,21.12,False
'2018-12-26T06:30:00',1.61875,1.61875,1.61833,1.61833,45.71,1.61905,1.61906,1.61858,1.6186,54.08,False
'2018-12-26T06:31:00',1.61833,1.61844,1.61821,1.61828,65.4,1.61858,1.61872,1.6185,1.61855,79.78,False
'2018-12-26T06:32:00',1.61828,1.61835,1.61812,1.61813,89.58,1.61854,1.61862,1.61834,1.61839,89.64,False
'2018-12-26T06:33:00',1.61815,1.61817,1.61725,1.61731,98.69,1.61842,1.61842,1.61747,1.61756,108.19,False
'2018-12-26T06:34:00',1.61731,1.61753,1.61726,1.61726,83.34,1.61758,1.61777,1.6175,1.6175,83.66,True
'2018-12-26T06:35:00',1.61727,1.61771,1.61726,1.61771,82.37,1.61752,1.618,1.6175,1.618,77.71,False
'2018-12-26T06:36:00',1.61768,1.61778,1.61757,1.61765,72.9,1.61796,1.61807,1.61785,1.6179,65.24,True
'2018-12-26T06:37:00',1.61766,1.61793,1.61761,1.61791,77.63,1.6179,1.61821,1.61784,1.61819,74.62,False
'2018-12-26T06:38:00',1.61791,1.61812,1.61789,1.61789,57.91,1.61819,1.61841,1.61816,1.61816,50.72,False
'2018-12-26T06:39:00',1.61786,1.61809,1.61782,1.61782,92.71,1.61814,1.61835,1.6181,1.6181,90.6,True
'2018-12-26T06:40:00',1.61781,1.61795,1.61762,1.61795,107.76,1.61811,1.61826,1.61791,1.61826,100.27,False
'2018-12-26T06:41:00',1.61793,1.61809,1.6178,1.6178,66.15,1.61823,1.61839,1.61812,1.61812,74.99,True
'2018-12-26T06:42:00',1.61779,1.61809,1.61769,1.61804,55.33,1.61809,1.61838,1.61801,1.61834,53.26,True
'2018-12-26T06:43:00',1.61803,1.6183,1.61803,1.6183,39.84,1.61831,1.61858,1.61831,1.61855,48.95,False
'2018-12-26T06:44:00',1.61828,1.6183,1.61807,1.61809,52.18,1.61856,1.61857,1.61833,1.61839,61.42,True
'2018-12-26T06:45:00',1.61813,1.61827,1.61812,1.61826,43.24,1.61839,1.61856,1.61839,1.61856,61.7,True
'2018-12-26T06:46:00',1.61827,1.61843,1.61827,1.61841,19.8,1.61856,1.61872,1.61856,1.6187,18.13,True
'2018-12-26T06:47:00',1.61844,1.61851,1.61843,1.6185,54.99,1.61871,1.61876,1.61871,1.61876,62.46,False
'2018-12-26T06:48:00',1.6185,1.6185,1.61848,1.61849,48.25,1.61876,1.61876,1.61874,1.61874,48.94,False
'2018-12-26T06:49:00',1.61849,1.61849,1.6184,1.61844,40.21,1.61874,1.61874,1.61867,1.61871,31.48,True
'2018-12-26T06:50:00',1.61845,1.61857,1.61845,1.61854,25.71,1.61874,1.61883,1.61874,1.61881,20.44,False
'2018-12-26T06:51:00',1.61856,1.61856,1.61835,1.61835,42.68,1.61879,1.61879,1.61861,1.61861,44.93,True
'2018-12-26T06:52:00',1.61836,1.61841,1.61833,1.61841,29.0,1.61861,1.6187,1.61857,1.6187,35.36,False
'2018-12-26T06:53:00',1.61842,1.61842,1.61803,1.61809,28.16,1.61856,1.61859,1.61833,1.61836,29.87,False
'2018-12-26T06:54:00',1.61815,1.61816,1.61797,1.61797,22.48,1.61842,1.61846,1.61826,1.61826,23.24,True
'2018-12-26T06:55:00',1.61795,1.61813,1.61791,1.61798,41.05,1.61823,1.6184,1.6182,1.61825,46.97,True
'2018-12-26T06:56:00',1.61797,1.61811,1.61797,1.61811,10.87,1.61827,1.6184,1.61827,1.6184,13.12,False
'2018-12-26T06:57:00',1.61812,1.61812,1.61791,1.61797,44.73,1.61843,1.61843,1.61812,1.61824,46.29,False
'2018-12-26T06:58:00',1.61797,1.61808,1.61788,1.61789,57.53,1.61821,1.61834,1.61812,1.61812,45.0,False
'2018-12-26T06:59:00',1.61789,1.61796,1.61784,1.61787,38.87,1.61811,1.61819,1.61804,1.6181,32.5,False
'2018-12-26T07:00:00',1.61787,1.61787,1.61746,1.61774,133.74,1.61809,1.6181,1.61768,1.61794,105.5,True
'2018-12-26T07:01:00',1.61775,1.61804,1.61774,1.61802,40.7,1.61796,1.61829,1.61796,1.61828,43.69,True
'2018-12-26T07:02:00',1.61801,1.61811,1.618,1.61808,41.16,1.61828,1.61839,1.61828,1.61836,43.53,False
'2018-12-26T07:03:00',1.61812,1.61822,1.61808,1.61808,55.41,1.61836,1.61849,1.61836,1.61836,51.37,True
'2018-12-26T07:04:00',1.61814,1.61819,1.61809,1.61809,54.61,1.61834,1.61843,1.61834,1.61835,47.17,False
'2018-12-26T07:05:00',1.6181,1.6181,1.61782,1.61784,62.74,1.61833,1.61833,1.61806,1.61808,56.36,True
'2018-12-26T07:06:00',1.61784,1.61792,1.61784,1.61791,98.43,1.61808,1.61817,1.61808,1.61817,72.68,True
'2018-12-26T07:07:00',1.61791,1.61799,1.61791,1.61792,88.87,1.61816,1.61823,1.61815,1.61819,58.18,False
'2018-12-26T07:08:00',1.61792,1.61801,1.61787,1.61791,82.4,1.61817,1.61825,1.61811,1.61816,55.25,False
'2018-12-26T07:09:00',1.6179,1.61799,1.61764,1.61764,72.5,1.61814,1.61821,1.61791,1.61791,62.01,True
'2018-12-26T07:10:00',1.61771,1.61773,1.61764,1.61768,51.35,1.61791,1.61797,1.61788,1.61791,44.83,True
'2018-12-26T07:11:00',1.61767,1.61777,1.61767,1.61774,36.87,1.61792,1.61797,1.61792,1.61796,36.18,False
'2018-12-26T07:12:00',1.61773,1.61773,1.61767,1.61769,25.97,1.61795,1.61796,1.61793,1.61796,21.84,False
'2018-12-26T07:13:00',1.61769,1.6178,1.61749,1.61749,54.73,1.61795,1.61805,1.61774,1.61777,38.8,False
'2018-12-26T07:14:00',1.61748,1.61754,1.61736,1.61736,53.68,1.61776,1.61784,1.61766,1.61766,46.0,True
'2018-12-26T07:15:00',1.61733,1.61741,1.61733,1.61739,25.15,1.61765,1.61771,1.61764,1.61768,20.04,False
'2018-12-26T07:16:00',1.61737,1.61738,1.61732,1.61734,18.98,1.61768,1.61768,1.61761,1.61764,14.44,False
'2018-12-26T07:17:00',1.61735,1.61748,1.61708,1.61723,81.96,1.61763,1.61769,1.61737,1.6175,61.31,False
'2018-12-26T07:18:00',1.61722,1.61723,1.61714,1.61714,44.75,1.61749,1.61749,1.61738,1.61738,40.54,False
'2018-12-26T07:19:00',1.61714,1.61714,1.61654,1.61654,140.76,1.61739,1.61739,1.6168,1.6168,112.7,False
'2018-12-26T07:20:00',1.61654,1.61672,1.61632,1.61632,115.75,1.6168,1.61693,1.61658,1.61658,77.96,True
'2018-12-26T07:21:00',1.61632,1.61674,1.61632,1.61672,84.23,1.6166,1.61701,1.6166,1.61701,66.29,False
'2018-12-26T07:22:00',1.61672,1.61675,1.61659,1.61665,108.66,1.617,1.61703,1.61673,1.61681,70.5,True
'2018-12-26T07:23:00',1.61665,1.61692,1.61661,1.6168,100.29,1.6168,1.61713,1.61679,1.61707,76.5,False
'2018-12-26T07:24:00',1.61681,1.61681,1.61673,1.61679,33.84,1.617,1.61705,1.61696,1.61703,25.5,True
'2018-12-26T07:25:00',1.61679,1.61708,1.61679,1.61708,78.25,1.61704,1.61734,1.61702,1.61733,57.75,False
'2018-12-26T07:26:00',1.61707,1.61708,1.61681,1.61689,77.88,1.61734,1.61735,1.61705,1.61716,62.75,False
'2018-12-26T07:27:00',1.61689,1.61701,1.61678,1.61683,71.11,1.61716,1.61728,1.61704,1.61712,72.86,True
'2018-12-26T07:28:00',1.6169,1.61713,1.6169,1.61709,81.09,1.61713,1.6174,1.61713,1.61738,76.65,True
'2018-12-26T07:29:00',1.61707,1.61712,1.6169,1.61712,51.67,1.61736,1.61739,1.61717,1.61739,49.74,True
'2018-12-26T07:30:00',1.6171,1.61727,1.61708,1.61721,66.77,1.61737,1.61753,1.61735,1.61747,56.11,True
'2018-12-26T07:31:00',1.61721,1.61726,1.61719,1.61726,40.97,1.61746,1.6175,1.61744,1.6175,23.75,False
'2018-12-26T07:32:00',1.61726,1.61726,1.61696,1.61706,53.41,1.61749,1.61749,1.61721,1.61731,40.1,True
'2018-12-26T07:33:00',1.61706,1.61731,1.61702,1.61731,83.55,1.61732,1.61759,1.61729,1.61759,61.07,True
'2018-12-26T07:34:00',1.61733,1.61741,1.61733,1.61741,15.24,1.61759,1.61766,1.61759,1.61766,12.36,False
'2018-12-26T07:35:00',1.61743,1.61743,1.61739,1.6174,18.87,1.61768,1.61769,1.61763,1.61764,14.12,True
'2018-12-26T07:36:00',1.6174,1.61745,1.61737,1.61745,40.75,1.61765,1.61769,1.61762,1.61767,28.5,False
'2018-12-26T07:37:00',1.61748,1.61756,1.61731,1.61731,97.09,1.61769,1.61781,1.61758,1.61759,62.86,False
'2018-12-26T07:38:00',1.61731,1.61747,1.61725,1.61726,49.99,1.61758,1.61772,1.61754,1.61754,41.83,True
'2018-12-26T07:39:00',1.61729,1.61745,1.61729,1.61738,70.18,1.61756,1.61773,1.61756,1.61763,52.95,False
'2018-12-26T07:40:00',1.61739,1.61739,1.61734,1.61735,127.84,1.61763,1.61764,1.6175,1.61751,73.68,False
'2018-12-26T07:41:00',1.61735,1.61735,1.61703,1.61713,60.05,1.61753,1.61755,1.61731,1.61741,53.53,True
'2018-12-26T07:42:00',1.61713,1.61722,1.6171,1.61722,39.13,1.61741,1.61745,1.61738,1.61744,33.58,False
'2018-12-26T07:43:00',1.61722,1.61722,1.61712,1.61713,31.81,1.61745,1.61745,1.61738,1.6174,26.07,True
'2018-12-26T07:44:00',1.61712,1.61732,1.61712,1.61731,42.12,1.61741,1.61758,1.61741,1.61757,34.69,False
'2018-12-26T07:45:00',1.61727,1.61729,1.61721,1.61727,56.82,1.61755,1.61756,1.61748,1.61756,36.12,True
'2018-12-26T07:46:00',1.61727,1.61754,1.61727,1.61748,66.98,1.61755,1.61781,1.61755,1.61775,40.12,False
'2018-12-26T07:47:00',1.61745,1.61746,1.61741,1.61743,36.85,1.61772,1.61774,1.61767,1.61768,28.25,False
'2018-12-26T07:48:00',1.61743,1.61743,1.61721,1.61721,91.58,1.61769,1.6177,1.61749,1.61749,54.17,False
'2018-12-26T07:49:00',1.61722,1.61722,1.61714,1.61717,63.4,1.61749,1.6175,1.61742,1.61746,45.87,False
'2018-12-26T07:50:00',1.61715,1.61723,1.61708,1.61714,60.85,1.61745,1.61752,1.61738,1.61744,44.0,True
'2018-12-26T07:51:00',1.61715,1.61732,1.61715,1.61731,28.56,1.61743,1.6176,1.61743,1.6176,24.33,False
'2018-12-26T07:52:00',1.61731,1.61734,1.61724,1.61724,16.81,1.61761,1.61761,1.6175,1.61754,12.92,False
'2018-12-26T07:53:00',1.61728,1.61728,1.61704,1.61713,50.62,1.6175,1.6175,1.61732,1.61742,33.8,False
'2018-12-26T07:54:00',1.61713,1.61721,1.61701,1.61705,44.23,1.61744,1.61749,1.61726,1.61734,31.0,True
'2018-12-26T07:55:00',1.61705,1.61711,1.61694,1.61707,45.62,1.61737,1.61741,1.61724,1.61738,29.06,True
'2018-12-26T07:56:00',1.61709,1.61714,1.61708,1.61713,22.49,1.61738,1.61744,1.61732,1.61744,17.25,False
'2018-12-26T07:57:00',1.61715,1.61717,1.61701,1.61704,62.99,1.61746,1.61747,1.61731,1.61732,51.34,False
'2018-12-26T07:58:00',1.61703,1.61704,1.61663,1.61674,39.85,1.61732,1.61732,1.61692,1.61705,34.73,True
'2018-12-26T07:59:00',1.61674,1.61681,1.61671,1.61679,29.37,1.61705,1.6171,1.617,1.6171,31.26,True
'2018-12-26T08:00:00',1.61677,1.61709,1.61677,1.61694,71.03,1.61709,1.61737,1.61705,1.61724,62.03,True
'2018-12-26T08:01:00',1.61694,1.61705,1.61694,1.61705,32.65,1.61725,1.61736,1.61724,1.61735,27.35,True
'2018-12-26T08:02:00',1.61703,1.6173,1.61703,1.61715,172.94,1.61734,1.61758,1.61731,1.61743,163.72,False
'2018-12-26T08:03:00',1.61715,1.61722,1.61709,1.61715,61.29,1.61742,1.61746,1.61738,1.61742,76.91,True
'2018-12-26T08:04:00',1.61713,1.61719,1.61711,1.61719,46.58,1.61742,1.61748,1.61737,1.61748,54.06,False
'2018-12-26T08:05:00',1.6172,1.6172,1.61711,1.61713,58.49,1.6175,1.6175,1.61739,1.61743,51.33,False
'2018-12-26T08:06:00',1.61713,1.61713,1.61708,1.6171,50.38,1.61743,1.61743,1.61737,1.61739,35.75,True
'2018-12-26T08:07:00',1.6171,1.61713,1.61705,1.61712,54.07,1.61739,1.61739,1.61734,1.61738,49.0,True
'2018-12-26T08:08:00',1.61712,1.61741,1.61709,1.6173,88.96,1.61734,1.61766,1.61734,1.61759,73.7,False
'2018-12-26T08:09:00',1.61735,1.61743,1.6172,1.6172,56.34,1.61764,1.61768,1.61752,1.61752,42.97,True
'2018-12-26T08:10:00',1.61723,1.61724,1.61721,1.61723,9.49,1.61754,1.61754,1.61751,1.61753,7.25,True
'2018-12-26T08:11:00',1.61723,1.61736,1.61723,1.61724,16.24,1.61753,1.61762,1.61753,1.61753,14.87,False
'2018-12-26T08:12:00',1.61723,1.61723,1.61722,1.61723,27.86,1.61753,1.61754,1.61753,1.61754,19.25,True
'2018-12-26T08:13:00',1.61723,1.61744,1.61722,1.61743,84.9,1.61754,1.61775,1.61751,1.61775,63.55,True
'2018-12-26T08:14:00',1.61745,1.61762,1.61744,1.61757,46.72,1.61776,1.61794,1.61776,1.6179,54.42,True
'2018-12-26T08:15:00',1.61758,1.61773,1.61758,1.6177,32.24,1.61787,1.61799,1.61787,1.61795,43.25,False
'2018-12-26T08:16:00',1.61767,1.61776,1.61766,1.61769,44.86,1.61793,1.61797,1.61786,1.6179,52.62,False
'2018-12-26T08:17:00',1.61769,1.61769,1.61736,1.61738,77.53,1.61792,1.61792,1.61752,1.61754,77.5,True
'2018-12-26T08:18:00',1.61738,1.61744,1.61737,1.61739,60.48,1.61753,1.61762,1.61753,1.61757,59.25,True
'2018-12-26T08:19:00',1.61739,1.61753,1.61739,1.61752,35.38,1.61758,1.61772,1.61758,1.61772,36.25,False
'2018-12-26T08:20:00',1.61751,1.61753,1.61736,1.61743,42.37,1.61773,1.61773,1.61759,1.61766,40.51,False
'2018-12-26T08:21:00',1.61742,1.61742,1.61737,1.6174,25.5,1.61765,1.61766,1.6176,1.61762,29.01,False
'2018-12-26T08:22:00',1.61741,1.61741,1.61735,1.61739,13.0,1.61762,1.61762,1.61757,1.6176,13.75,True
'2018-12-26T08:23:00',1.61739,1.61751,1.61736,1.61751,23.75,1.61758,1.61774,1.61758,1.61774,25.48,True
'2018-12-26T08:24:00',1.61749,1.61754,1.61749,1.61751,14.25,1.61775,1.61776,1.61775,1.61775,25.44,False
'2018-12-26T08:25:00',1.6175,1.61751,1.61741,1.61745,39.25,1.61774,1.61774,1.61765,1.61769,46.33,False
'2018-12-26T08:26:00',1.61744,1.61748,1.61734,1.61734,26.87,1.61769,1.61773,1.61759,1.61759,31.71,False
'2018-12-26T08:27:00',1.61734,1.61735,1.61713,1.61725,79.11,1.61758,1.61758,1.61738,1.61749,99.15,True
'2018-12-26T08:28:00',1.61724,1.61744,1.61714,1.61743,48.75,1.6175,1.61768,1.61738,1.61768,74.16,True
'2018-12-26T08:29:00',1.61743,1.6175,1.61741,1.61749,44.5,1.61768,1.61774,1.61765,1.61773,55.23,False
'2018-12-26T08:30:00',1.61747,1.61757,1.61726,1.61729,68.87,1.61773,1.6178,1.61751,1.61753,76.89,False
'2018-12-26T08:31:00',1.61727,1.61743,1.61727,1.61728,26.25,1.61753,1.61768,1.61751,1.61753,33.29,True
'2018-12-26T08:32:00',1.61728,1.61741,1.6172,1.61741,44.0,1.61752,1.61764,1.61745,1.61764,37.93,False
'2018-12-26T08:33:00',1.6174,1.61749,1.61731,1.6174,72.69,1.61764,1.61773,1.61754,1.61763,80.67,False
'2018-12-26T08:34:00',1.6174,1.61741,1.61704,1.61704,63.26,1.61763,1.61764,1.61727,1.61727,72.46,True
'2018-12-26T08:35:00',1.61704,1.61717,1.61703,1.6171,45.75,1.61725,1.6174,1.61725,1.61734,55.48,False
'2018-12-26T08:36:00',1.6171,1.6171,1.61696,1.61701,47.39,1.61733,1.61733,1.61719,1.61725,46.43,True
'2018-12-26T08:37:00',1.617,1.61718,1.61698,1.61716,87.75,1.61724,1.61741,1.6172,1.61739,89.23,False
'2018-12-26T08:38:00',1.61715,1.61716,1.61691,1.61692,80.8,1.61738,1.61739,1.61713,1.61718,64.25,True
'2018-12-26T08:39:00',1.61692,1.61706,1.6169,1.61697,43.82,1.61716,1.61728,1.61714,1.61722,43.31,True
'2018-12-26T08:40:00',1.61699,1.61712,1.61696,1.6171,58.45,1.61722,1.61736,1.61721,1.61734,57.56,False
'2018-12-26T08:41:00',1.6171,1.61717,1.61709,1.6171,37.08,1.61736,1.61742,1.61733,1.61734,28.54,False
'2018-12-26T08:42:00',1.61711,1.61715,1.61662,1.61664,92.5,1.61735,1.61737,1.61688,1.61688,78.75,True
'2018-12-26T08:43:00',1.61665,1.6167,1.61664,1.61664,51.69,1.61689,1.61695,1.61687,1.61689,45.6,False
'2018-12-26T08:44:00',1.61665,1.61668,1.61662,1.61663,26.3,1.6169,1.61692,1.61687,1.61688,25.29,True
'2018-12-26T08:45:00',1.61662,1.61665,1.61662,1.61664,20.19,1.6169,1.6169,1.61687,1.61688,22.01,False
'2018-12-26T08:46:00',1.61668,1.6167,1.61657,1.61657,27.25,1.6169,1.61695,1.61682,1.61683,29.1,False
'2018-12-26T08:47:00',1.61657,1.61671,1.61646,1.61649,103.82,1.61683,1.61695,1.61669,1.61675,84.41,True
'2018-12-26T08:48:00',1.61649,1.61684,1.61649,1.61684,56.57,1.61675,1.6171,1.61673,1.6171,49.37,True
'2018-12-26T08:49:00',1.61684,1.61692,1.61682,1.61689,52.07,1.61709,1.61716,1.61708,1.61716,50.65,False
'2018-12-26T08:50:00',1.61691,1.61691,1.61669,1.61685,60.56,1.61715,1.61715,1.61693,1.61706,54.67,False
'2018-12-26T08:51:00',1.61685,1.61687,1.61673,1.61679,58.01,1.61707,1.61708,1.61695,1.61703,48.5,True
'2018-12-26T08:52:00',1.61684,1.61692,1.61678,1.61684,46.25,1.61706,1.61716,1.61698,1.61706,49.0,False
'2018-12-26T08:53:00',1.61685,1.61686,1.61672,1.61673,36.75,1.61708,1.61708,1.61693,1.61697,43.25,False
'2018-12-26T08:54:00',1.61677,1.61677,1.61653,1.61658,56.1,1.61699,1.617,1.61677,1.61682,60.59,False
'2018-12-26T08:55:00',1.61659,1.61659,1.61616,1.61617,78.19,1.61683,1.61683,1.61639,1.6164,64.06,False
'2018-12-26T08:56:00',1.61616,1.6162,1.61604,1.61609,107.07,1.6164,1.61642,1.61628,1.61633,130.98,True
'2018-12-26T08:57:00',1.6161,1.61621,1.61608,1.61618,122.63,1.61634,1.61644,1.61633,1.61643,119.66,False
'2018-12-26T08:58:00',1.61615,1.61621,1.61576,1.6159,125.9,1.61639,1.61642,1.616,1.61614,139.6,False
'2018-12-26T08:59:00',1.61597,1.61602,1.61572,1.61575,117.56,1.61616,1.61625,1.61596,1.61603,134.6,False
'2018-12-26T09:00:00',1.6158,1.6158,1.61508,1.61554,219.43,1.61604,1.61606,1.61531,1.61579,201.31,False
'2018-12-26T09:01:00',1.6155,1.61577,1.6155,1.61555,83.95,1.61578,1.61603,1.61575,1.61576,72.3,True
'2018-12-26T09:02:00',1.61553,1.61574,1.61551,1.61562,76.84,1.61574,1.61594,1.61573,1.61587,63.0,True
'2018-12-26T09:03:00',1.61562,1.61563,1.6154,1.61562,103.79,1.61586,1.61588,1.61563,1.61588,102.67,False
'2018-12-26T09:04:00',1.61565,1.61566,1.61545,1.61545,79.12,1.61592,1.61592,1.6157,1.6157,63.63,True
'2018-12-26T09:05:00',1.61545,1.61553,1.61545,1.61553,13.82,1.6157,1.61576,1.6157,1.61575,10.0,True
'2018-12-26T09:06:00',1.61554,1.61564,1.61554,1.61557,24.87,1.61578,1.61588,1.61578,1.61582,27.43,False
'2018-12-26T09:07:00',1.61555,1.61559,1.61534,1.61541,85.86,1.6158,1.61584,1.6156,1.61565,78.05,False
'2018-12-26T09:08:00',1.6154,1.61544,1.61535,1.61541,40.99,1.61565,1.61568,1.6156,1.61565,36.6,True
'2018-12-26T09:09:00',1.61542,1.61557,1.61539,1.61553,103.82,1.61565,1.6158,1.61561,1.61576,97.12,True
'2018-12-26T09:10:00',1.61558,1.61558,1.61552,1.61555,54.0,1.61582,1.61582,1.61575,1.61576,52.0,False
'2018-12-26T09:11:00',1.61554,1.61564,1.61533,1.61537,108.98,1.61578,1.61586,1.61557,1.61559,111.94,True
'2018-12-26T09:12:00',1.61536,1.61544,1.61534,1.61537,67.67,1.61559,1.61567,1.61557,1.6156,70.5,False
'2018-12-26T09:13:00',1.61536,1.61536,1.61521,1.61521,45.5,1.6156,1.6156,1.61544,1.61544,47.87,False
'2018-12-26T09:14:00',1.61521,1.61522,1.61505,1.61506,42.0,1.61544,1.61544,1.61528,1.61529,51.16,False
'2018-12-26T09:15:00',1.61504,1.61506,1.61485,1.61506,94.31,1.61528,1.61528,1.61507,1.61525,111.7,False
'2018-12-26T09:16:00',1.61505,1.61508,1.6147,1.61478,73.75,1.61525,1.61531,1.6149,1.61497,70.91,False
'2018-12-26T09:17:00',1.61479,1.61479,1.61454,1.61467,105.69,1.61497,1.615,1.61477,1.61487,111.42,False
'2018-12-26T09:18:00',1.61467,1.61467,1.61421,1.61422,103.11,1.61486,1.61486,1.61442,1.61445,121.96,True
'2018-12-26T09:19:00',1.61423,1.61442,1.61422,1.61441,68.05,1.61445,1.61465,1.61445,1.61462,104.21,True
'2018-12-26T09:20:00',1.61441,1.6145,1.61441,1.61447,30.75,1.61461,1.61471,1.6146,1.61466,33.49,True
'2018-12-26T09:21:00',1.61448,1.61472,1.61445,1.6145,74.53,1.61466,1.61494,1.61465,1.61473,79.25,True
'2018-12-26T09:22:00',1.61449,1.61465,1.61448,1.6146,77.35,1.61471,1.61488,1.61469,1.61483,84.42,False
'2018-12-26T09:23:00',1.6146,1.61463,1.61447,1.61448,64.85,1.61483,1.61483,1.6147,1.6147,50.41,True
'2018-12-26T09:24:00',1.61449,1.6145,1.61433,1.61449,56.88,1.61474,1.61474,1.61456,1.61473,90.97,True
'2018-12-26T09:25:00',1.61447,1.61452,1.61418,1.61451,91.17,1.61472,1.61475,1.61443,1.61474,79.12,False
'2018-12-26T09:26:00',1.61449,1.61449,1.61428,1.61428,43.12,1.61474,1.61474,1.61451,1.61452,45.95,False
'2018-12-26T09:27:00',1.61426,1.61431,1.61413,1.61416,72.86,1.61449,1.61454,1.61433,1.61435,69.63,True
'2018-12-26T09:28:00',1.61413,1.61435,1.61409,1.61435,71.04,1.61433,1.61459,1.61431,1.61459,82.57,True
'2018-12-26T09:29:00',1.61435,1.61453,1.61432,1.61438,97.96,1.61457,1.61476,1.61456,1.61462,127.7,True
'2018-12-26T09:30:00',1.61435,1.61446,1.61433,1.61442,144.11,1.61458,1.61469,1.61455,1.61464,114.01,True
'2018-12-26T09:31:00',1.61442,1.61449,1.6144,1.61449,89.41,1.61465,1.61472,1.61463,1.61472,54.0,False
'2018-12-26T09:32:00',1.61449,1.61464,1.61443,1.61445,90.5,1.61473,1.61487,1.61465,1.61467,80.69,False
'2018-12-26T09:33:00',1.61449,1.6145,1.61441,1.61441,29.24,1.61471,1.61473,1.61464,1.61464,29.25,False
'2018-12-26T09:34:00',1.6144,1.61443,1.61435,1.61438,52.07,1.61462,1.61466,1.61458,1.61461,45.75,True
'2018-12-26T09:35:00',1.61439,1.61466,1.61437,1.61464,88.39,1.61461,1.61489,1.61459,1.61487,69.79,True
'2018-12-26T09:36:00',1.61463,1.61489,1.61463,1.61485,70.19,1.61487,1.61514,1.61487,1.61508,69.0,False
'2018-12-26T09:37:00',1.61482,1.61484,1.61465,1.61465,80.23,1.61507,1.61507,1.61487,1.61488,81.5,False
'2018-12-26T09:38:00',1.61469,1.6147,1.61459,1.61461,48.25,1.61488,1.61492,1.61482,1.61484,38.25,False
'2018-12-26T09:39:00',1.61459,1.61472,1.61429,1.61439,141.3,1.61484,1.61496,1.6145,1.61463,128.87,True
'2018-12-26T09:40:00',1.61438,1.61462,1.61429,1.61444,111.01,1.61461,1.61484,1.61453,1.61467,89.81,True
'2018-12-26T09:41:00',1.61445,1.61461,1.61444,1.61456,81.13,1.61468,1.61484,1.61468,1.61479,72.55,False
'2018-12-26T09:42:00',1.61456,1.61456,1.61416,1.61416,159.72,1.61479,1.61479,1.6144,1.6144,131.25,False
'2018-12-26T09:43:00',1.61416,1.61437,1.61401,1.61411,174.25,1.6144,1.6146,1.6142,1.61434,176.39,False
'2018-12-26T09:44:00',1.6141,1.61411,1.6139,1.6139,124.92,1.61434,1.61435,1.61411,1.61413,106.36,True
'2018-12-26T09:45:00',1.61391,1.61417,1.61388,1.61395,96.03,1.61414,1.6144,1.61411,1.61419,91.49,True
'2018-12-26T09:46:00',1.61396,1.6141,1.6139,1.614,87.56,1.61419,1.6143,1.61414,1.61422,83.32,True
'2018-12-26T09:47:00',1.61401,1.6143,1.61399,1.61426,76.32,1.61423,1.61451,1.61421,1.61449,72.85,True
'2018-12-26T09:48:00',1.61425,1.61436,1.6142,1.61435,26.75,1.61449,1.6146,1.61443,1.6146,29.25,False
'2018-12-26T09:49:00',1.61435,1.61435,1.61427,1.61428,39.56,1.61457,1.61459,1.6145,1.61453,42.0,True
'2018-12-26T09:50:00',1.61429,1.61439,1.61425,1.61436,46.55,1.61451,1.61462,1.61447,1.61459,50.88,True
'2018-12-26T09:51:00',1.61438,1.6144,1.61432,1.61438,44.29,1.61461,1.61463,1.61456,1.6146,47.0,False
'2018-12-26T09:52:00',1.61438,1.61442,1.61433,1.61437,37.93,1.6146,1.61465,1.61456,1.61459,34.13,False
'2018-12-26T09:53:00',1.61436,1.61442,1.61433,1.61436,45.94,1.61458,1.61464,1.61455,1.61459,49.88,True
'2018-12-26T09:54:00',1.61435,1.61458,1.61435,1.61454,71.67,1.61458,1.6148,1.61458,1.61476,92.12,True
'2018-12-26T09:55:00',1.6145,1.61467,1.61447,1.6146,49.66,1.61473,1.6149,1.61469,1.61483,54.87,False
'2018-12-26T09:56:00',1.6146,1.61461,1.61435,1.61446,84.62,1.61484,1.61485,1.61459,1.6147,69.1,True
'2018-12-26T09:57:00',1.61445,1.61467,1.61438,1.61466,48.25,1.61469,1.61491,1.61461,1.6149,56.2,True
'2018-12-26T09:58:00',1.61469,1.61479,1.61466,1.61477,42.87,1.61494,1.61503,1.6149,1.61502,60.47,True
'2018-12-26T09:59:00',1.61478,1.61489,1.61471,1.61487,41.43,1.61501,1.61512,1.61495,1.6151,39.5,True
'2018-12-26T10:00:00',1.61489,1.615,1.61484,1.61493,74.43,1.61512,1.61523,1.61508,1.61517,74.23,True
'2018-12-26T10:01:00',1.61493,1.61529,1.61492,1.61529,51.25,1.61515,1.61551,1.61515,1.6155,56.69,False
'2018-12-26T10:02:00',1.61527,1.61527,1.61516,1.61518,111.15,1.61548,1.61548,1.6154,1.61541,96.12,False
'2018-12-26T10:03:00',1.61519,1.61524,1.61506,1.61515,75.2,1.61542,1.61546,1.61529,1.61541,71.75,False
'2018-12-26T10:04:00',1.61514,1.61516,1.61509,1.61516,45.24,1.61538,1.61539,1.61532,1.61539,38.5,False
'2018-12-26T10:05:00',1.61513,1.6152,1.615,1.61512,73.85,1.61539,1.61543,1.61523,1.61536,71.25,True
'2018-12-26T10:06:00',1.61507,1.61523,1.61493,1.61513,113.7,1.61531,1.61547,1.61517,1.61537,105.0,True
'2018-12-26T10:07:00',1.61513,1.61539,1.61506,1.61535,111.76,1.61536,1.61563,1.6153,1.61558,102.75,True
'2018-12-26T10:08:00',1.61536,1.61561,1.61532,1.61559,81.05,1.6156,1.61586,1.61555,1.61583,84.88,False
'2018-12-26T10:09:00',1.61561,1.6157,1.61545,1.61545,66.93,1.61584,1.61592,1.61569,1.6157,72.25,False
'2018-12-26T10:10:00',1.61544,1.61547,1.61528,1.61536,64.37,1.61568,1.61571,1.61553,1.6156,65.92,True
'2018-12-26T10:11:00',1.61537,1.61547,1.61537,1.61544,20.0,1.61563,1.6157,1.6156,1.61567,23.62,True
'2018-12-26T10:12:00',1.61542,1.61564,1.61541,1.61563,28.25,1.61565,1.61588,1.61564,1.61588,31.87,False
'2018-12-26T10:13:00',1.61561,1.61567,1.61555,1.61562,52.73,1.61587,1.61591,1.61578,1.61586,51.5,False
'2018-12-26T10:14:00',1.61562,1.61564,1.61553,1.6156,36.62,1.61587,1.61587,1.61576,1.61583,36.43,True
'2018-12-26T10:15:00',1.6156,1.61563,1.6156,1.61563,13.0,1.61583,1.61587,1.61583,1.61587,14.23,False
'2018-12-26T10:16:00',1.61563,1.61565,1.6154,1.6154,57.25,1.61586,1.61588,1.61565,1.61565,66.6,True
'2018-12-26T10:17:00',1.61541,1.61553,1.61541,1.61553,26.5,1.61566,1.61576,1.61566,1.61576,34.54,True
'2018-12-26T10:18:00',1.61553,1.61555,1.61547,1.61554,31.0,1.61575,1.61576,1.6157,1.61575,34.19,False
'2018-12-26T10:19:00',1.61553,1.61553,1.61544,1.61544,27.31,1.61575,1.61576,1.61567,1.61568,27.25,True
'2018-12-26T10:20:00',1.61543,1.6155,1.61543,1.61548,31.19,1.61568,1.61573,1.61568,1.61571,39.1,True
'2018-12-26T10:21:00',1.61548,1.6155,1.61546,1.6155,21.25,1.61572,1.61572,1.6157,1.61572,26.75,True
'2018-12-26T10:22:00',1.61551,1.61557,1.61547,1.61555,43.0,1.61574,1.61581,1.61569,1.61578,61.88,False
'2018-12-26T10:23:00',1.61556,1.6156,1.61544,1.61548,73.31,1.61578,1.61583,1.61569,1.61574,87.69,False
'2018-12-26T10:24:00',1.61546,1.61546,1.61527,1.61537,81.42,1.6157,1.6157,1.61552,1.61559,96.69,False
'2018-12-26T10:25:00',1.61535,1.61535,1.61517,1.61517,48.02,1.61558,1.61558,1.61539,1.61539,46.69,False
'2018-12-26T10:26:00',1.61517,1.61518,1.615,1.61503,59.1,1.61539,1.61541,1.61523,1.61526,49.25,False
'2018-12-26T10:27:00',1.61502,1.61502,1.61464,1.61464,96.18,1.61525,1.61525,1.61487,1.61487,97.38,True
'2018-12-26T10:28:00',1.61463,1.61471,1.61448,1.61468,73.58,1.61486,1.61495,1.6147,1.61491,57.45,False
'2018-12-26T10:29:00',1.61467,1.61469,1.61461,1.61468,37.61,1.61489,1.61492,1.61483,1.61491,30.95,True
'2018-12-26T10:30:00',1.61462,1.61476,1.61457,1.61475,32.79,1.61485,1.615,1.61479,1.61498,32.99,False
'2018-12-26T10:31:00',1.61476,1.61504,1.61468,1.61476,89.25,1.61501,1.61527,1.61486,1.61487,73.75,True
'2018-12-26T10:32:00',1.61469,1.61484,1.61464,1.61478,70.5,1.61487,1.61507,1.61484,1.61503,70.26,True
'2018-12-26T10:33:00',1.61478,1.61508,1.61478,1.61508,67.88,1.61501,1.61531,1.61501,1.6153,65.26,False
'2018-12-26T10:34:00',1.61508,1.61508,1.61481,1.61506,58.94,1.61531,1.61533,1.61504,1.61529,66.46,False
'2018-12-26T10:35:00',1.61506,1.61507,1.61483,1.61488,63.49,1.61529,1.6153,1.61507,1.61512,66.48,False
'2018-12-26T10:36:00',1.61487,1.61488,1.61471,1.61471,74.11,1.61511,1.61512,1.61495,1.61496,67.0,True
'2018-12-26T10:37:00',1.61471,1.61485,1.61463,1.61484,119.54,1.61497,1.61508,1.61487,1.61507,106.93,True
'2018-12-26T10:38:00',1.61484,1.61498,1.61483,1.61497,82.24,1.61509,1.61521,1.61506,1.61521,81.26,False
'2018-12-26T10:39:00',1.61498,1.61501,1.61482,1.61495,88.7,1.61523,1.61524,1.61506,1.61518,101.81,True
'2018-12-26T10:40:00',1.61493,1.61511,1.61492,1.61507,45.0,1.61518,1.61534,1.61516,1.61532,43.87,False
'2018-12-26T10:41:00',1.61509,1.6151,1.61497,1.615,29.43,1.61532,1.61533,1.61522,1.61524,30.25,False
'2018-12-26T10:42:00',1.61499,1.61502,1.61474,1.61476,30.31,1.61523,1.61525,1.61497,1.61499,29.5,False
'2018-12-26T10:43:00',1.61467,1.61467,1.61452,1.61459,46.79,1.61485,1.61485,1.61475,1.61483,44.25,True
'2018-12-26T10:44:00',1.61458,1.61463,1.61458,1.6146,22.75,1.61482,1.61486,1.61482,1.61482,22.0,False
'2018-12-26T10:45:00',1.61459,1.61464,1.61448,1.61457,44.8,1.61481,1.61487,1.6147,1.61479,39.87,True
'2018-12-26T10:46:00',1.61458,1.61468,1.61455,1.61467,76.25,1.61479,1.6149,1.61477,1.61489,71.62,False
'2018-12-26T10:47:00',1.61464,1.61464,1.61456,1.61458,48.99,1.61486,1.61486,1.61479,1.6148,44.75,True
'2018-12-26T10:48:00',1.61458,1.61459,1.6145,1.61458,60.19,1.61483,1.61484,1.61473,1.61482,60.86,False
'2018-12-26T10:49:00',1.61458,1.61458,1.61448,1.6145,41.02,1.61481,1.61482,1.61472,1.61474,37.25,True
'2018-12-26T10:50:00',1.61448,1.61454,1.61427,1.61454,72.11,1.61472,1.61477,1.6145,1.61477,61.0,False
'2018-12-26T10:51:00',1.61453,1.61454,1.61438,1.6144,25.25,1.61476,1.61477,1.61463,1.61463,19.5,False
'2018-12-26T10:52:00',1.61438,1.6144,1.6141,1.61411,90.0,1.61461,1.61463,1.61433,1.61435,72.68,False
'2018-12-26T10:53:00',1.6141,1.61416,1.61403,1.61406,67.75,1.61436,1.6144,1.61427,1.61429,55.98,False
'2018-12-26T10:54:00',1.61403,1.61404,1.61391,1.61391,41.75,1.61428,1.61428,1.61411,1.61411,35.0,False
'2018-12-26T10:55:00',1.6139,1.614,1.61378,1.61382,72.5,1.61413,1.61425,1.61401,1.61406,67.72,False
'2018-12-26T10:56:00',1.61382,1.61382,1.61353,1.61354,82.75,1.61402,1.61408,1.61376,1.61379,83.59,False
'2018-12-26T10:57:00',1.61354,1.61355,1.61344,1.61349,42.75,1.61377,1.6138,1.61367,1.61372,51.3,False
'2018-12-26T10:58:00',1.61345,1.61356,1.61343,1.61346,47.5,1.61372,1.6138,1.61365,1.61369,65.36,True
'2018-12-26T10:59:00',1.61347,1.61386,1.61347,1.61386,76.0,1.61369,1.6141,1.61369,1.61408,82.92,False
'2018-12-26T11:00:00',1.61382,1.61391,1.61368,1.61369,86.19,1.61404,1.61413,1.61389,1.61389,87.44,False
'2018-12-26T11:01:00',1.61367,1.61367,1.61357,1.61364,76.43,1.61387,1.6139,1.6138,1.61385,81.97,True
'2018-12-26T11:02:00',1.61365,1.61368,1.61364,1.61367,53.94,1.61385,1.61393,1.61383,1.61391,52.59,False
'2018-12-26T11:03:00',1.61367,1.61368,1.61361,1.61366,52.25,1.61393,1.61393,1.61386,1.61391,68.62,True
'2018-12-26T11:04:00',1.61366,1.6137,1.61366,1.61369,36.13,1.61393,1.61394,1.61389,1.61394,43.59,True
'2018-12-26T11:05:00',1.61368,1.61397,1.61368,1.61396,64.63,1.61394,1.61422,1.61394,1.61421,74.6,False
'2018-12-26T11:06:00',1.61396,1.61396,1.6139,1.6139,17.88,1.61419,1.61422,1.61416,1.61416,20.24,False
'2018-12-26T11:07:00',1.61389,1.61392,1.61384,1.61389,48.44,1.61415,1.61416,1.6141,1.61415,52.19,True
'2018-12-26T11:08:00',1.61389,1.61399,1.61389,1.61392,38.24,1.61415,1.61424,1.61414,1.61417,45.16,True
'2018-12-26T11:09:00',1.61391,1.61414,1.6139,1.61412,67.87,1.61418,1.6144,1.61417,1.61437,103.43,False
'2018-12-26T11:10:00',1.6141,1.6141,1.61386,1.61399,59.87,1.61433,1.61433,1.61413,1.61424,80.26,False
'2018-12-26T11:11:00',1.61402,1.61408,1.61382,1.61383,45.62,1.61425,1.61432,1.61407,1.61408,51.7,False
'2018-12-26T11:12:00',1.61383,1.61383,1.61374,1.61379,27.25,1.61408,1.61409,1.61399,1.61404,34.36,False
'2018-12-26T11:13:00',1.61377,1.61379,1.61376,1.61379,24.75,1.61402,1.61404,1.61401,1.61403,29.5,False
'2018-12-26T11:14:00',1.61377,1.61379,1.61375,1.61376,28.5,1.61403,1.61404,1.614,1.614,37.16,True
'2018-12-26T11:15:00',1.61375,1.61401,1.61375,1.614,58.94,1.61401,1.61425,1.61401,1.61424,73.36,False
'2018-12-26T11:16:00',1.61402,1.61413,1.61395,1.61397,85.37,1.61426,1.61438,1.61419,1.61423,86.42,False
'2018-12-26T11:17:00',1.61399,1.61399,1.6139,1.61397,62.37,1.61423,1.61423,1.61415,1.61421,50.6,True
'2018-12-26T11:18:00',1.61398,1.61399,1.61394,1.61399,44.0,1.61423,1.61423,1.61419,1.61422,37.96,False
'2018-12-26T11:19:00',1.614,1.614,1.61394,1.61397,74.25,1.61422,1.61424,1.61418,1.6142,73.0,True
'2018-12-26T11:20:00',1.61397,1.61415,1.61396,1.61414,56.75,1.6142,1.61439,1.6142,1.61437,55.56,True
'2018-12-26T11:21:00',1.61414,1.61415,1.61407,1.61415,26.5,1.61438,1.61439,1.61432,1.61439,21.3,True
'2018-12-26T11:22:00',1.6141,1.61446,1.61408,1.61446,56.13,1.61436,1.61466,1.6143,1.61466,49.98,True
'2018-12-26T11:23:00',1.61446,1.61461,1.61446,1.61456,75.5,1.61469,1.61485,1.61467,1.6148,58.99,False
'2018-12-26T11:24:00',1.61459,1.61468,1.61419,1.61419,70.15,1.61482,1.61493,1.61443,1.61443,52.25,True
'2018-12-26T11:25:00',1.61418,1.61462,1.61417,1.61462,111.74,1.61442,1.61485,1.61441,1.61485,94.42,False
'2018-12-26T11:26:00',1.61462,1.61462,1.61437,1.6144,66.12,1.61487,1.61487,1.61461,1.61464,55.08,True
'2018-12-26T11:27:00',1.6144,1.6146,1.6144,1.61453,101.97,1.61465,1.61485,1.61465,1.61478,83.89,False
'2018-12-26T11:28:00',1.61453,1.61454,1.61448,1.61448,11.5,1.61478,1.61478,1.61472,1.61472,9.0,False
'2018-12-26T11:29:00',1.61447,1.61447,1.61438,1.61438,26.55,1.61471,1.61471,1.61463,1.61465,17.5,False
'2018-12-26T11:30:00',1.61439,1.61442,1.61425,1.61434,51.49,1.61466,1.61467,1.61451,1.61457,48.23,True
'2018-12-26T11:31:00',1.61434,1.61434,1.61412,1.61434,76.72,1.61456,1.61458,1.61434,1.61458,58.72,True
'2018-12-26T11:32:00',1.61434,1.61451,1.61433,1.61451,65.06,1.6146,1.61477,1.61455,1.61477,51.12,True
'2018-12-26T11:33:00',1.61457,1.61465,1.61452,1.61458,40.31,1.61479,1.6149,1.61476,1.61481,36.0,True
'2018-12-26T11:34:00',1.61457,1.61464,1.61457,1.61462,22.5,1.61481,1.61487,1.61481,1.61487,18.0,True
'2018-12-26T11:35:00',1.61464,1.61479,1.6146,1.6147,71.59,1.61488,1.61502,1.61484,1.61492,57.24,False
'2018-12-26T11:36:00',1.6147,1.6147,1.61465,1.61466,23.0,1.61492,1.61493,1.61488,1.61489,19.0,False
'2018-12-26T11:37:00',1.61465,1.6147,1.61458,1.61459,35.74,1.61488,1.61493,1.61481,1.61482,18.0,True
'2018-12-26T11:38:00',1.61462,1.61462,1.61459,1.61461,14.62,1.61485,1.61485,1.6148,1.61483,11.5,False
'2018-12-26T11:39:00',1.6146,1.61461,1.61455,1.61456,12.0,1.61484,1.61484,1.61477,1.61478,10.0,False
'2018-12-26T11:40:00',1.61455,1.61455,1.61439,1.6144,35.87,1.61477,1.61477,1.61461,1.61462,27.0,True
'2018-12-26T11:41:00',1.6144,1.61449,1.61435,1.61444,36.0,1.61463,1.61472,1.61458,1.61467,32.3,False
'2018-12-26T11:42:00',1.61443,1.61445,1.61434,1.61434,45.5,1.61466,1.61468,1.61456,1.61457,35.36,False
'2018-12-26T11:43:00',1.61433,1.61434,1.61428,1.61428,44.0,1.61455,1.61457,1.6145,1.61451,36.25,False
'2018-12-26T11:44:00',1.61425,1.61427,1.61423,1.61425,28.75,1.61449,1.61451,1.61446,1.61447,22.0,True
'2018-12-26T11:45:00',1.61425,1.61444,1.6142,1.61444,45.5,1.61447,1.61467,1.61444,1.61467,37.36,False
'2018-12-26T11:46:00',1.61443,1.61443,1.61412,1.61414,57.49,1.61465,1.61465,1.61435,1.61436,45.12,False
'2018-12-26T11:47:00',1.61413,1.61413,1.61389,1.61408,45.75,1.61435,1.61436,1.61411,1.61431,36.5,False
'2018-12-26T11:48:00',1.61409,1.6141,1.61401,1.61402,32.75,1.61432,1.61434,1.61424,1.61425,27.25,False
'2018-12-26T11:49:00',1.61403,1.61407,1.61378,1.61379,45.25,1.61426,1.6143,1.614,1.61401,36.0,True
'2018-12-26T11:50:00',1.61379,1.6147,1.61376,1.61448,130.69,1.61401,1.61493,1.61399,1.6147,119.25,False
'2018-12-26T11:51:00',1.61444,1.61444,1.61419,1.6142,50.0,1.61466,1.61466,1.61441,1.61445,40.6,False
'2018-12-26T11:52:00',1.61423,1.61434,1.61418,1.6142,42.75,1.61446,1.61458,1.6144,1.61444,33.5,False
'2018-12-26T11:53:00',1.6142,1.6142,1.61412,1.61419,46.75,1.61442,1.61444,1.61436,1.61442,34.45,False
'2018-12-26T11:54:00',1.61417,1.61417,1.61413,1.61415,18.25,1.6144,1.6144,1.61437,1.61438,14.0,False
'2018-12-26T11:55:00',1.61415,1.61415,1.61396,1.61397,37.75,1.61438,1.61438,1.61419,1.6142,25.94,False
'2018-12-26T11:56:00',1.61396,1.61399,1.61394,1.61395,39.75,1.61419,1.61423,1.61418,1.61419,27.5,False
'2018-12-26T11:57:00',1.61396,1.61396,1.61385,1.61388,59.0,1.6142,1.61422,1.61408,1.6141,50.25,False
'2018-12-26T11:58:00',1.61389,1.61389,1.61367,1.61371,68.75,1.61411,1.61413,1.61388,1.61395,54.0,True
'2018-12-26T11:59:00',1.61371,1.61377,1.6137,1.61376,53.48,1.61393,1.61401,1.61392,1.61399,35.75,True
'2018-12-26T12:00:00',1.61375,1.61395,1.61367,1.61392,57.26,1.61398,1.61418,1.6139,1.61416,46.09,True
'2018-12-26T12:01:00',1.61393,1.61401,1.61385,1.614,64.5,1.61417,1.61425,1.61409,1.61423,52.87,False
'2018-12-26T12:02:00',1.61399,1.61401,1.61391,1.61396,73.75,1.61423,1.61424,1.61415,1.6142,70.1,True
'2018-12-26T12:03:00',1.61399,1.6141,1.61399,1.61409,61.5,1.61422,1.61435,1.61422,1.61432,51.37,True
'2018-12-26T12:04:00',1.61411,1.61446,1.61411,1.61428,74.48,1.61434,1.61468,1.61434,1.61453,57.24,False
'2018-12-26T12:05:00',1.6143,1.61432,1.61407,1.61417,85.11,1.61454,1.61456,1.61431,1.61442,71.69,True
'2018-12-26T12:06:00',1.61416,1.61422,1.61413,1.61419,41.25,1.6144,1.61445,1.61438,1.61443,33.0,True
'2018-12-26T12:07:00',1.61421,1.61425,1.61418,1.6142,50.0,1.61444,1.61448,1.61442,1.61445,41.64,False
'2018-12-26T12:08:00',1.6142,1.61421,1.61415,1.61416,35.87,1.61444,1.61445,1.61438,1.61439,27.63,False
'2018-12-26T12:09:00',1.61414,1.61414,1.61374,1.6138,94.61,1.61437,1.61437,1.61397,1.61404,76.93,False
'2018-12-26T12:10:00',1.61379,1.61383,1.61364,1.61373,74.07,1.61403,1.61407,1.61387,1.61396,54.5,True
'2018-12-26T12:11:00',1.61374,1.61378,1.6137,1.61377,53.25,1.61397,1.61401,1.61393,1.614,44.0,True
'2018-12-26T12:12:00',1.61378,1.61418,1.61373,1.61413,102.0,1.614,1.6144,1.61395,1.61435,92.96,True
'2018-12-26T12:13:00',1.61413,1.61418,1.61408,1.61413,81.8,1.61437,1.61442,1.61431,1.61436,63.0,False
'2018-12-26T12:14:00',1.61413,1.61418,1.61408,1.61409,42.87,1.61437,1.61441,1.61431,1.61432,34.0,False
'2018-12-26T12:15:00',1.6141,1.61415,1.61401,1.61409,54.62,1.61433,1.61438,1.61424,1.61432,48.81,False
'2018-12-26T12:16:00',1.61408,1.6141,1.61401,1.61407,36.73,1.61431,1.61434,1.61426,1.61432,29.0,True
'2018-12-26T12:17:00',1.61408,1.61428,1.614,1.61421,114.95,1.61433,1.61453,1.61424,1.61447,92.48,False
'2018-12-26T12:18:00',1.61422,1.61431,1.61403,1.6141,147.71,1.61446,1.61455,1.61427,1.61433,115.36,False
'2018-12-26T12:19:00',1.6141,1.61413,1.61392,1.614,102.45,1.61433,1.61436,1.61416,1.61424,80.0,True
'2018-12-26T12:20:00',1.61402,1.61424,1.61397,1.6142,92.76,1.61425,1.61448,1.6142,1.61444,82.56,True
'2018-12-26T12:21:00',1.61422,1.61422,1.61417,1.61422,82.94,1.61445,1.61447,1.61441,1.61446,72.7,False
'2018-12-26T12:22:00',1.61421,1.61424,1.61397,1.61397,58.44,1.61444,1.61447,1.6142,1.6142,52.35,False
'2018-12-26T12:23:00',1.61396,1.61398,1.61392,1.61392,60.09,1.6142,1.61421,1.61414,1.61414,41.5,True
'2018-12-26T12:24:00',1.61393,1.61395,1.61389,1.61392,50.01,1.61416,1.61419,1.61412,1.61415,37.0,False
'2018-12-26T12:25:00',1.61393,1.61394,1.61387,1.61387,43.0,1.61416,1.61417,1.61411,1.61412,34.74,True
'2018-12-26T12:26:00',1.61387,1.61391,1.61387,1.61388,52.5,1.6141,1.61415,1.61409,1.61412,44.05,True
'2018-12-26T12:27:00',1.61389,1.61396,1.61387,1.61393,39.07,1.61413,1.61421,1.61411,1.61415,32.69,False
'2018-12-26T12:28:00',1.6139,1.61393,1.61375,1.61375,68.25,1.61412,1.61416,1.61397,1.61398,54.25,False
'2018-12-26T12:29:00',1.61379,1.61381,1.61342,1.61347,72.56,1.61402,1.61405,1.61365,1.6137,68.94,False
'2018-12-26T12:30:00',1.61347,1.61358,1.61331,1.61347,77.62,1.6137,1.61376,1.61353,1.61369,86.0,False
'2018-12-26T12:31:00',1.61347,1.61349,1.61326,1.61333,91.87,1.61367,1.61371,1.61346,1.61355,108.74,False
'2018-12-26T12:32:00',1.61336,1.61337,1.6131,1.61318,72.68,1.61357,1.61358,1.61334,1.61342,83.37,False
'2018-12-26T12:33:00',1.61311,1.61311,1.61294,1.61307,91.88,1.61329,1.61331,1.61318,1.6133,108.53,True
'2018-12-26T12:34:00',1.61307,1.61315,1.61281,1.61314,99.0,1.6133,1.61339,1.61305,1.61337,96.73,True
'2018-12-26T12:35:00',1.61317,1.61328,1.61316,1.61327,94.25,1.61339,1.61351,1.61339,1.6135,79.46,True
'2018-12-26T12:36:00',1.61327,1.61334,1.61321,1.61328,77.12,1.6135,1.61357,1.61345,1.61352,77.44,True
'2018-12-26T12:37:00',1.61325,1.61344,1.61323,1.6134,59.75,1.61348,1.61368,1.61346,1.61363,63.81,False
'2018-12-26T12:38:00',1.61339,1.61341,1.61336,1.61337,57.12,1.61362,1.61367,1.61358,1.61361,50.09,True
'2018-12-26T12:39:00',1.61337,1.61361,1.61336,1.61348,62.35,1.61361,1.61384,1.6136,1.61372,53.42,False
'2018-12-26T12:40:00',1.61347,1.61354,1.61345,1.61348,53.75,1.61371,1.61378,1.61367,1.61371,41.87,True
'2018-12-26T12:41:00',1.61349,1.61353,1.61346,1.61352,30.75,1.61372,1.61377,1.6137,1.61375,24.5,False
'2018-12-26T12:42:00',1.61352,1.61353,1.6134,1.61341,47.25,1.61375,1.61376,1.61364,1.61367,38.65,False
'2018-12-26T12:43:00',1.61343,1.61343,1.61339,1.6134,16.25,1.61366,1.61367,1.61363,1.61363,12.81,True
'2018-12-26T12:44:00',1.6134,1.6136,1.61339,1.6136,36.75,1.61363,1.61383,1.61362,1.61383,30.87,True
'2018-12-26T12:45:00',1.6136,1.61369,1.61358,1.61362,63.0,1.61385,1.61394,1.61382,1.61385,53.55,False
'2018-12-26T12:46:00',1.61362,1.61364,1.61358,1.6136,49.25,1.61384,1.61387,1.61382,1.61382,42.36,True
'2018-12-26T12:47:00',1.6136,1.61368,1.61358,1.61368,56.11,1.61383,1.61392,1.61381,1.61391,45.3,False
'2018-12-26T12:48:00',1.61369,1.61369,1.61345,1.61347,52.99,1.61392,1.61392,1.61369,1.6137,42.0,False
'2018-12-26T12:49:00',1.61345,1.61347,1.61303,1.61304,65.72,1.61368,1.61371,1.61327,1.61328,52.18,False
'2018-12-26T12:50:00',1.61303,1.61306,1.61295,1.61295,83.58,1.61329,1.6133,1.61319,1.6132,73.82,True
'2018-12-26T12:51:00',1.61295,1.61303,1.6128,1.61298,72.77,1.61319,1.61327,1.61305,1.61323,53.0,True
'2018-12-26T12:52:00',1.61298,1.6132,1.61297,1.61318,57.0,1.61322,1.61344,1.61321,1.61341,52.37,False
'2018-12-26T12:53:00',1.61316,1.61326,1.61271,1.61278,63.91,1.61342,1.61348,1.61295,1.61302,49.49,True
'2018-12-26T12:54:00',1.61278,1.61292,1.61277,1.61288,39.25,1.61301,1.61317,1.613,1.61314,38.5,False
'2018-12-26T12:55:00',1.6129,1.6129,1.6128,1.61281,47.25,1.61313,1.61314,1.61304,1.61305,46.62,False
'2018-12-26T12:56:00',1.61278,1.61285,1.61249,1.61249,95.47,1.61303,1.61308,1.61272,1.61272,63.0,False
'2018-12-26T12:57:00',1.6125,1.61251,1.61235,1.61237,88.88,1.61274,1.61275,1.61258,1.61261,78.82,False
'2018-12-26T12:58:00',1.61236,1.61237,1.61221,1.61225,48.35,1.61259,1.61262,1.61248,1.61248,47.5,True
'2018-12-26T12:59:00',1.61225,1.61238,1.61224,1.61238,57.74,1.61249,1.61268,1.61247,1.61267,70.71,True
'2018-12-26T13:00:00',1.61239,1.6125,1.61233,1.61241,80.1,1.61267,1.61277,1.61261,1.61263,90.65,False
'2018-12-26T13:01:00',1.61242,1.61246,1.61209,1.61209,87.02,1.61264,1.61269,1.61232,1.61233,104.74,True
'2018-12-26T13:02:00',1.61208,1.61233,1.61205,1.61231,108.25,1.61226,1.61255,1.61226,1.61253,115.25,False
'2018-12-26T13:03:00',1.61227,1.61231,1.61212,1.61215,71.56,1.61249,1.61254,1.61235,1.61238,84.62,True
'2018-12-26T13:04:00',1.61217,1.6122,1.61214,1.61219,25.0,1.61239,1.61243,1.61237,1.61241,32.49,True
'2018-12-26T13:05:00',1.61218,1.61226,1.61215,1.61225,38.0,1.61241,1.61248,1.61237,1.61247,47.87,False
'2018-12-26T13:06:00',1.61224,1.61233,1.61213,1.61224,59.25,1.61246,1.61254,1.61235,1.61246,81.06,False
'2018-12-26T13:07:00',1.61223,1.61226,1.61221,1.61222,18.0,1.61246,1.61249,1.61244,1.61245,23.5,True
'2018-12-26T13:08:00',1.61222,1.61228,1.61222,1.61228,26.88,1.61245,1.6125,1.61245,1.6125,33.0,True
'2018-12-26T13:09:00',1.61228,1.61252,1.61228,1.61247,29.5,1.6125,1.61274,1.6125,1.61269,38.75,True
'2018-12-26T13:10:00',1.61247,1.61258,1.61244,1.61257,54.25,1.61269,1.6128,1.61266,1.61279,73.1,False
'2018-12-26T13:11:00',1.61257,1.61262,1.6124,1.61247,38.62,1.61278,1.61285,1.61263,1.6127,50.25,False
'2018-12-26T13:12:00',1.61248,1.61248,1.61221,1.61232,59.61,1.61271,1.61271,1.61245,1.61255,69.75,True
'2018-12-26T13:13:00',1.61231,1.6124,1.61231,1.61237,18.12,1.61253,1.61262,1.61253,1.6126,24.62,True
'2018-12-26T13:14:00',1.61238,1.6126,1.61238,1.61258,53.62,1.6126,1.61283,1.6126,1.61281,74.75,False
'2018-12-26T13:15:00',1.61256,1.61259,1.61248,1.61248,47.82,1.61281,1.61281,1.6127,1.6127,54.0,False
'2018-12-26T13:16:00',1.6125,1.6125,1.6124,1.61241,26.29,1.61272,1.61273,1.61264,1.61264,29.87,True
'2018-12-26T13:17:00',1.61241,1.61248,1.6124,1.61243,20.48,1.61264,1.6127,1.61261,1.61266,22.5,False
'2018-12-26T13:18:00',1.61242,1.61242,1.61211,1.61229,107.02,1.61266,1.61266,1.61234,1.61251,131.37,True
'2018-12-26T13:19:00',1.61228,1.61241,1.61221,1.61235,29.6,1.6125,1.61263,1.61243,1.61258,32.5,False
'2018-12-26T13:20:00',1.61233,1.6124,1.61226,1.61234,71.39,1.61256,1.61259,1.61244,1.61252,83.69,True
'2018-12-26T13:21:00',1.61236,1.61249,1.61233,1.6124,62.48,1.61252,1.61266,1.61252,1.61263,79.25,True
'2018-12-26T13:22:00',1.61239,1.61257,1.61235,1.61256,68.09,1.61258,1.61278,1.61253,1.61276,77.0,False
'2018-12-26T13:23:00',1.61257,1.61257,1.6123,1.61248,44.59,1.61277,1.61278,1.61253,1.61271,50.75,False
'2018-12-26T13:24:00',1.61248,1.61248,1.61228,1.61239,39.2,1.61271,1.61271,1.61248,1.61261,45.75,True
'2018-12-26T13:25:00',1.61243,1.6125,1.61242,1.6125,42.07,1.61264,1.61272,1.61264,1.61272,48.25,True
'2018-12-26T13:26:00',1.6125,1.61261,1.61238,1.6126,79.15,1.61271,1.61281,1.61258,1.61281,94.85,False
'2018-12-26T13:27:00',1.61261,1.61263,1.61227,1.61231,44.31,1.61284,1.61286,1.6125,1.61255,56.94,False
'2018-12-26T13:28:00',1.61234,1.61234,1.61198,1.61201,133.19,1.61255,1.61256,1.61221,1.61224,143.88,True
'2018-12-26T13:29:00',1.61198,1.61224,1.61194,1.61217,76.77,1.61222,1.61247,1.61216,1.61239,99.19,True
'2018-12-26T13:30:00',1.61216,1.61245,1.61215,1.61242,87.13,1.61238,1.61268,1.61237,1.61265,122.25,True
'2018-12-26T13:31:00',1.61243,1.6126,1.6124,1.61254,66.67,1.61266,1.61283,1.61263,1.61278,85.69,True
'2018-12-26T13:32:00',1.61259,1.61272,1.61254,1.61269,81.23,1.61281,1.61295,1.61276,1.61291,99.57,True
'2018-12-26T13:33:00',1.61267,1.61271,1.61224,1.6127,118.45,1.6129,1.61293,1.61247,1.61291,125.39,True
'2018-12-26T13:34:00',1.6127,1.61277,1.61268,1.61276,71.06,1.61289,1.613,1.61287,1.61298,76.5,True
'2018-12-26T13:35:00',1.61279,1.6128,1.61274,1.61277,77.14,1.61301,1.61301,1.61294,1.61298,76.94,False
'2018-12-26T13:36:00',1.61275,1.61276,1.61261,1.61267,81.5,1.61299,1.61299,1.61282,1.61289,77.5,False
'2018-12-26T13:37:00',1.61265,1.61274,1.61259,1.61264,81.37,1.6129,1.61296,1.61282,1.61288,93.74,True
'2018-12-26T13:38:00',1.61262,1.61281,1.61262,1.61271,88.18,1.61288,1.61305,1.61288,1.61296,113.89,True
'2018-12-26T13:39:00',1.61272,1.61288,1.61265,1.61273,53.72,1.61296,1.61312,1.61289,1.61296,68.29,False
'2018-12-26T13:40:00',1.61272,1.61283,1.61229,1.61234,95.27,1.61297,1.61305,1.61251,1.61256,99.62,True
'2018-12-26T13:41:00',1.61233,1.61245,1.61228,1.61245,84.56,1.61255,1.61269,1.61251,1.61268,61.75,False
'2018-12-26T13:42:00',1.61245,1.61247,1.61237,1.61237,52.48,1.61268,1.61271,1.6126,1.61262,40.12,True
'2018-12-26T13:43:00',1.61236,1.61241,1.61235,1.61238,27.5,1.61259,1.61264,1.61257,1.61261,21.0,False
'2018-12-26T13:44:00',1.61237,1.61244,1.61218,1.61233,139.72,1.6126,1.61268,1.61239,1.61258,96.0,True
'2018-12-26T13:45:00',1.61233,1.61261,1.61225,1.61259,69.12,1.61256,1.61283,1.61247,1.61283,58.31,False
'2018-12-26T13:46:00',1.61259,1.61264,1.61248,1.61257,66.1,1.61282,1.61287,1.61273,1.6128,59.23,True
'2018-12-26T13:47:00',1.61261,1.6128,1.61261,1.61277,64.92,1.61285,1.61304,1.61285,1.61303,54.47,True
'2018-12-26T13:48:00',1.61278,1.61278,1.61276,1.61278,15.11,1.61301,1.61302,1.613,1.61301,11.0,True
'2018-12-26T13:49:00',1.61278,1.61289,1.61278,1.61286,35.5,1.61301,1.61314,1.613,1.61308,28.75,True
'2018-12-26T13:50:00',1.61286,1.61303,1.61273,1.61291,135.7,1.61311,1.61328,1.61296,1.61316,110.4,False
'2018-12-26T13:51:00',1.61294,1.61294,1.61283,1.61283,126.0,1.61317,1.61318,1.61305,1.61307,116.51,True
'2018-12-26T13:52:00',1.61287,1.61288,1.61274,1.61287,71.5,1.61309,1.6131,1.61296,1.61308,70.97,True
'2018-12-26T13:53:00',1.61287,1.61296,1.61287,1.61294,58.0,1.61309,1.61318,1.61308,1.61316,57.03,True
'2018-12-26T13:54:00',1.61295,1.61315,1.61295,1.61312,77.49,1.61317,1.61338,1.61316,1.61334,64.62,False
'2018-12-26T13:55:00',1.61311,1.61315,1.61283,1.61289,87.19,1.61333,1.61338,1.61305,1.61311,68.0,False
'2018-12-26T13:56:00',1.61289,1.61291,1.61281,1.61289,43.75,1.6131,1.61313,1.61302,1.61311,37.25,False
'2018-12-26T13:57:00',1.61289,1.61289,1.61286,1.61286,25.5,1.6131,1.61312,1.61308,1.6131,22.42,False
'2018-12-26T13:58:00',1.61286,1.61288,1.61276,1.61276,47.5,1.61308,1.61309,1.61298,1.61298,37.5,False
'2018-12-26T13:59:00',1.61275,1.61276,1.61264,1.61272,76.2,1.61297,1.61299,1.61286,1.61296,65.49,False
'2018-12-26T14:00:00',1.61272,1.61289,1.61262,1.61267,90.22,1.61294,1.61311,1.61284,1.6129,72.62,False
'2018-12-26T14:01:00',1.61266,1.61275,1.61246,1.61246,129.72,1.61289,1.61298,1.61269,1.61269,103.92,True
'2018-12-26T14:02:00',1.61249,1.61267,1.61235,1.61258,122.25,1.6127,1.6129,1.61258,1.6128,103.35,False
'2018-12-26T14:03:00',1.61258,1.61264,1.61233,1.61243,129.69,1.6128,1.61287,1.61253,1.61266,112.07,True
'2018-12-26T14:04:00',1.61242,1.61266,1.61235,1.61264,145.38,1.61264,1.61289,1.61258,1.61287,141.13,True
'2018-12-26T14:05:00',1.61265,1.61285,1.61258,1.61282,58.5,1.61288,1.61306,1.61281,1.61305,59.83,False
'2018-12-26T14:06:00',1.61281,1.61281,1.61263,1.61276,67.5,1.61303,1.61303,1.61285,1.61299,59.77,True
'2018-12-26T14:07:00',1.61276,1.61289,1.61272,1.61281,89.5,1.61299,1.61312,1.61294,1.61306,73.28,True
'2018-12-26T14:08:00',1.61282,1.61292,1.61281,1.61285,85.12,1.61304,1.61314,1.61304,1.6131,60.0,True
'2018-12-26T14:09:00',1.61285,1.61295,1.61282,1.61292,130.11,1.61308,1.61323,1.61305,1.61314,103.12,True
'2018-12-26T14:10:00',1.61291,1.6131,1.61286,1.6131,119.35,1.61315,1.61335,1.61308,1.61335,91.12,True
'2018-12-26T14:11:00',1.61314,1.61333,1.6131,1.61332,103.61,1.61337,1.61357,1.61332,1.61356,82.48,False
'2018-12-26T14:12:00',1.61331,1.61339,1.61316,1.61321,121.67,1.61358,1.61364,1.61342,1.61348,97.44,False
'2018-12-26T14:13:00',1.6132,1.61323,1.61301,1.61309,130.36,1.61347,1.6135,1.61327,1.61336,123.27,False
'2018-12-26T14:14:00',1.6131,1.61314,1.61275,1.61281,120.8,1.61335,1.6134,1.61303,1.6131,120.05,True
'2018-12-26T14:15:00',1.6128,1.61295,1.61269,1.61287,142.45,1.61308,1.61321,1.61294,1.61313,124.78,True
'2018-12-26T14:16:00',1.61289,1.61313,1.61276,1.61306,121.24,1.61315,1.61334,1.61303,1.61333,118.64,True
'2018-12-26T14:17:00',1.61304,1.6131,1.61294,1.61308,75.11,1.6133,1.61338,1.61321,1.61337,69.24,False
'2018-12-26T14:18:00',1.61309,1.61318,1.61304,1.61308,57.87,1.61335,1.61345,1.6133,1.61335,58.2,False
'2018-12-26T14:19:00',1.6131,1.61318,1.61277,1.61293,101.62,1.61336,1.61344,1.61301,1.61312,103.39,True
'2018-12-26T14:20:00',1.61293,1.61334,1.61293,1.61326,135.99,1.61315,1.61359,1.61315,1.61352,133.87,False
'2018-12-26T14:21:00',1.61327,1.61328,1.61292,1.61294,97.0,1.61353,1.61354,1.61318,1.61321,107.21,False
'2018-12-26T14:22:00',1.61297,1.61305,1.61273,1.61276,100.18,1.61323,1.61331,1.613,1.61301,110.44,True
'2018-12-26T14:23:00',1.61275,1.61292,1.6127,1.6128,145.18,1.61301,1.61316,1.61295,1.61305,135.81,True
'2018-12-26T14:24:00',1.6128,1.61293,1.61273,1.61293,102.93,1.61304,1.61319,1.61297,1.61319,80.92,True
'2018-12-26T14:25:00',1.61292,1.61317,1.61291,1.61294,100.12,1.6132,1.61343,1.61319,1.61323,104.88,False
'2018-12-26T14:26:00',1.61298,1.61302,1.6129,1.61293,61.06,1.61325,1.61328,1.61316,1.61317,52.13,False
'2018-12-26T14:27:00',1.61293,1.61298,1.6129,1.61292,48.75,1.61318,1.61324,1.61316,1.61319,37.82,False
'2018-12-26T14:28:00',1.61292,1.61296,1.61288,1.61291,59.62,1.61318,1.61322,1.61315,1.61317,65.63,True
'2018-12-26T14:29:00',1.61291,1.61298,1.61288,1.61298,32.89,1.61318,1.61325,1.61315,1.61325,31.58,False
'2018-12-26T14:30:00',1.61297,1.61299,1.6129,1.6129,41.81,1.61324,1.61324,1.61316,1.61319,31.1,True
'2018-12-26T14:31:00',1.6129,1.61313,1.6129,1.61313,32.0,1.61317,1.6134,1.61317,1.6134,27.98,False
'2018-12-26T14:32:00',1.61313,1.61314,1.61311,1.61313,40.75,1.61341,1.61342,1.61338,1.6134,29.55,False
'2018-12-26T14:33:00',1.61312,1.61313,1.6131,1.61313,58.94,1.61339,1.6134,1.61336,1.61339,54.24,False
'2018-12-26T14:34:00',1.61315,1.61318,1.61291,1.61298,148.45,1.61339,1.61345,1.61317,1.61325,128.52,True
'2018-12-26T14:35:00',1.61299,1.61306,1.61292,1.61304,86.5,1.61326,1.61332,1.61317,1.6133,83.34,True
'2018-12-26T14:36:00',1.61306,1.61315,1.61302,1.61308,114.44,1.61332,1.61341,1.61329,1.61334,105.2,False
'2018-12-26T14:37:00',1.61307,1.61309,1.61298,1.61299,150.35,1.61335,1.61336,1.61325,1.61325,160.33,False
'2018-12-26T14:38:00',1.613,1.61306,1.61291,1.61291,101.85,1.61327,1.61332,1.61318,1.61319,88.81,False
'2018-12-26T14:39:00',1.61292,1.61294,1.61288,1.61291,153.12,1.61318,1.6132,1.61312,1.61318,169.41,True
'2018-12-26T14:40:00',1.61292,1.61303,1.61292,1.61293,163.5,1.61318,1.6133,1.61318,1.61318,206.41,False
'2018-12-26T14:41:00',1.61293,1.61293,1.61286,1.61289,94.75,1.61318,1.61319,1.61311,1.61314,97.76,False
'2018-12-26T14:42:00',1.61291,1.613,1.61264,1.61264,201.04,1.61316,1.61326,1.61291,1.61291,216.54,False
'2018-12-26T14:43:00',1.61264,1.6128,1.6126,1.6126,110.06,1.61291,1.61307,1.61285,1.61287,72.97,True
'2018-12-26T14:44:00',1.6126,1.61272,1.61258,1.61271,134.32,1.61286,1.613,1.61284,1.613,84.97,True
'2018-12-26T14:45:00',1.61272,1.61286,1.61269,1.61285,154.57,1.61299,1.61312,1.61296,1.61311,118.11,False
'2018-12-26T14:46:00',1.61286,1.61287,1.61267,1.61274,83.5,1.61312,1.61314,1.61293,1.613,65.71,False
'2018-12-26T14:47:00',1.61274,1.61274,1.6126,1.6126,41.06,1.613,1.613,1.6128,1.61286,33.89,False
'2018-12-26T14:48:00',1.61262,1.61263,1.61234,1.61234,59.64,1.61286,1.61287,1.61255,1.61255,55.58,True
'2018-12-26T14:49:00',1.61234,1.61274,1.61201,1.61273,144.0,1.61255,1.61297,1.61217,1.61295,117.82,True
'2018-12-26T14:50:00',1.61271,1.61313,1.61266,1.61311,101.71,1.61296,1.61336,1.61291,1.61336,79.55,True
'2018-12-26T14:51:00',1.61313,1.61353,1.61308,1.61339,129.39,1.61336,1.61376,1.61335,1.61364,109.01,False
'2018-12-26T14:52:00',1.61339,1.61339,1.61327,1.61337,39.97,1.61361,1.61361,1.61351,1.6136,36.29,True
'2018-12-26T14:53:00',1.61336,1.61361,1.61332,1.6135,45.6,1.6136,1.61386,1.61359,1.61376,39.1,False
'2018-12-26T14:54:00',1.61349,1.61349,1.61327,1.61346,109.87,1.61375,1.61375,1.61352,1.61372,134.78,True
'2018-12-26T14:55:00',1.6134,1.6139,1.6134,1.61379,143.4,1.61369,1.61413,1.61369,1.61404,132.87,False
'2018-12-26T14:56:00',1.6138,1.61386,1.61357,1.61378,158.55,1.61405,1.61413,1.61384,1.61405,141.07,False
'2018-12-26T14:57:00',1.61381,1.61385,1.61353,1.61371,146.44,1.61408,1.61408,1.61378,1.61396,114.74,True
'2018-12-26T14:58:00',1.6137,1.61411,1.61369,1.61406,175.15,1.61395,1.61434,1.61395,1.61431,123.5,True
'2018-12-26T14:59:00',1.61405,1.61422,1.61405,1.61414,175.94,1.6143,1.61449,1.6143,1.61446,149.87,False
'2018-12-26T15:00:00',1.61414,1.61414,1.61365,1.61371,110.37,1.61444,1.61444,1.6139,1.61396,95.63,True
'2018-12-26T15:01:00',1.61372,1.61426,1.61371,1.6142,232.22,1.61397,1.61452,1.61395,1.61445,199.02,True
'2018-12-26T15:02:00',1.61418,1.61456,1.61414,1.61427,132.67,1.6144,1.6148,1.61438,1.6145,109.3,False
'2018-12-26T15:03:00',1.61426,1.61431,1.61405,1.61406,68.09,1.61451,1.61454,1.61429,1.6143,73.56,True
'2018-12-26T15:04:00',1.61405,1.61421,1.614,1.6142,120.25,1.61429,1.61446,1.61419,1.61446,150.73,False
'2018-12-26T15:05:00',1.61421,1.61434,1.61393,1.61395,163.12,1.61445,1.61459,1.61419,1.61422,192.77,False
'2018-12-26T15:06:00',1.61396,1.61421,1.61391,1.61391,99.81,1.61422,1.61444,1.61416,1.61416,160.92,True
'2018-12-26T15:07:00',1.61389,1.61417,1.61385,1.61417,117.04,1.61415,1.61441,1.61411,1.61441,160.07,False
'2018-12-26T15:08:00',1.61416,1.61418,1.61376,1.61376,204.13,1.6144,1.61444,1.61402,1.61402,240.17,False
'2018-12-26T15:09:00',1.61377,1.61385,1.61365,1.61372,75.72,1.61403,1.61413,1.61392,1.61397,92.68,False
'2018-12-26T15:10:00',1.6137,1.6137,1.61353,1.6136,85.99,1.61396,1.61396,1.61378,1.61385,117.48,False
'2018-12-26T15:11:00',1.61359,1.61365,1.61322,1.61326,166.46,1.61384,1.61391,1.61347,1.61351,208.82,False
'2018-12-26T15:12:00',1.61324,1.61339,1.61315,1.61316,137.65,1.61352,1.61362,1.6134,1.61342,181.5,True
'2018-12-26T15:13:00',1.61316,1.6134,1.61305,1.61319,167.63,1.61342,1.61365,1.61331,1.61345,173.8,False
'2018-12-26T15:14:00',1.61318,1.61321,1.6131,1.61316,92.01,1.61343,1.61345,1.61338,1.61342,91.25,True
'2018-12-26T15:15:00',1.61316,1.61333,1.61309,1.6133,83.94,1.61342,1.61359,1.61335,1.61358,76.87,True
'2018-12-26T15:16:00',1.6133,1.6136,1.61321,1.61355,147.48,1.61358,1.61387,1.61345,1.61381,145.67,False
'2018-12-26T15:17:00',1.61353,1.61356,1.61326,1.61354,241.48,1.61378,1.61382,1.61351,1.6138,245.12,True
'2018-12-26T15:18:00',1.61355,1.61369,1.61345,1.61363,87.52,1.61379,1.61394,1.61371,1.61389,100.73,True
'2018-12-26T15:19:00',1.61365,1.61377,1.61364,1.6137,101.74,1.61389,1.61403,1.61389,1.61396,103.75,False
'2018-12-26T15:20:00',1.6137,1.61376,1.61317,1.61317,169.56,1.61395,1.614,1.6134,1.6134,145.22,False
'2018-12-26T15:21:00',1.61315,1.61318,1.61274,1.61297,171.6,1.6134,1.61342,1.61298,1.61319,170.1,True
'2018-12-26T15:22:00',1.61298,1.61316,1.61295,1.61308,57.88,1.61323,1.61341,1.61318,1.61334,67.71,True
'2018-12-26T15:23:00',1.61309,1.61311,1.61303,1.61309,35.63,1.61332,1.61335,1.61327,1.61334,43.22,True
'2018-12-26T15:24:00',1.61309,1.61351,1.61309,1.6135,99.33,1.61334,1.61377,1.61333,1.61377,113.81,False
'2018-12-26T15:25:00',1.6135,1.6135,1.6133,1.61338,55.45,1.61375,1.61375,1.61354,1.61362,57.06,False
'2018-12-26T15:26:00',1.61338,1.61344,1.61319,1.61322,82.84,1.61363,1.61368,1.61343,1.61348,77.67,False
'2018-12-26T15:27:00',1.6132,1.6133,1.61307,1.61307,63.55,1.61342,1.61353,1.61331,1.61331,53.09,True
'2018-12-26T15:28:00',1.61308,1.61337,1.61304,1.61331,77.83,1.6133,1.61362,1.61327,1.61356,63.87,True
'2018-12-26T15:29:00',1.61331,1.61365,1.61325,1.61365,74.34,1.61357,1.61391,1.61349,1.61389,51.26,False
'2018-12-26T15:30:00',1.61365,1.61371,1.61338,1.61342,172.98,1.61388,1.61397,1.61361,1.61367,123.03,False
'2018-12-26T15:31:00',1.61342,1.61356,1.61328,1.61337,135.73,1.61368,1.61381,1.61348,1.61362,133.01,False
'2018-12-26T15:32:00',1.61329,1.61334,1.61317,1.61331,106.64,1.61352,1.61357,1.61342,1.61357,115.95,True
'2018-12-26T15:33:00',1.61332,1.61354,1.61328,1.61334,121.72,1.61357,1.61379,1.61352,1.61358,122.28,False
'2018-12-26T15:34:00',1.61336,1.61342,1.61319,1.61321,174.01,1.6136,1.61366,1.61343,1.61346,152.18,False
'2018-12-26T15:35:00',1.6132,1.61338,1.61309,1.61318,182.24,1.61345,1.61357,1.61333,1.61344,159.14,False
'2018-12-26T15:36:00',1.6132,1.6132,1.61275,1.61275,138.34,1.61345,1.61345,1.61298,1.61298,157.42,True
'2018-12-26T15:37:00',1.61273,1.61292,1.61272,1.61288,103.34,1.61296,1.61314,1.61295,1.61312,136.48,False
'2018-12-26T15:38:00',1.61288,1.61317,1.6128,1.61281,111.77,1.61311,1.61341,1.61303,1.61303,142.74,False
'2018-12-26T15:39:00',1.6127,1.61283,1.61252,1.61257,141.04,1.61294,1.61307,1.61275,1.61281,166.45,True
'2018-12-26T15:40:00',1.6126,1.61275,1.61258,1.61273,104.34,1.61283,1.613,1.61282,1.61298,118.19,True
'2018-12-26T15:41:00',1.61278,1.61304,1.6127,1.61296,143.92,1.613,1.61327,1.61296,1.61321,175.33,False
'2018-12-26T15:42:00',1.61295,1.61306,1.61279,1.61293,165.44,1.61319,1.61331,1.61305,1.61319,174.19,True
'2018-12-26T15:43:00',1.61294,1.61339,1.61284,1.61329,243.54,1.61319,1.61364,1.6131,1.61354,257.07,False
'2018-12-26T15:44:00',1.61327,1.61356,1.61289,1.61289,153.08,1.61353,1.61382,1.61313,1.61313,186.58,True
'2018-12-26T15:45:00',1.61288,1.61333,1.61285,1.61314,188.63,1.6131,1.61357,1.6131,1.61339,218.45,True
'2018-12-26T15:46:00',1.61312,1.6133,1.61309,1.6133,100.31,1.61336,1.61354,1.61332,1.61354,128.18,False
'2018-12-26T15:47:00',1.61332,1.61332,1.61299,1.613,115.16,1.61354,1.61356,1.61323,1.61324,126.42,False
'2018-12-26T15:48:00',1.61301,1.61314,1.61286,1.61286,157.74,1.61326,1.61337,1.61309,1.61309,187.7,True
'2018-12-26T15:49:00',1.61287,1.61343,1.61287,1.61315,106.36,1.61309,1.61369,1.61309,1.61341,134.71,True
'2018-12-26T15:50:00',1.61317,1.61325,1.61294,1.61325,140.92,1.61341,1.6135,1.6132,1.6135,163.06,True
'2018-12-26T15:51:00',1.61332,1.61334,1.61324,1.61331,69.68,1.61353,1.61359,1.61343,1.61352,93.33,False
'2018-12-26T15:52:00',1.61332,1.61337,1.61297,1.61301,54.84,1.61352,1.61361,1.61318,1.61324,69.31,True
'2018-12-26T15:53:00',1.61299,1.61356,1.61299,1.61338,144.07,1.61325,1.61378,1.61324,1.6136,186.58,True
'2018-12-26T15:54:00',1.61338,1.61351,1.61333,1.61347,143.0,1.61362,1.61375,1.61357,1.6137,173.74,False
'2018-12-26T15:55:00',1.61345,1.61345,1.61311,1.61326,199.64,1.61365,1.61366,1.61334,1.61354,212.07,True
'2018-12-26T15:56:00',1.61326,1.61353,1.61324,1.61345,136.07,1.61354,1.6138,1.61349,1.61371,156.63,False
'2018-12-26T15:57:00',1.61344,1.61346,1.61313,1.61322,164.76,1.6137,1.61371,1.61339,1.61347,183.11,False
'2018-12-26T15:58:00',1.61322,1.61328,1.61311,1.61318,109.76,1.61347,1.61354,1.61337,1.61344,123.68,True
'2018-12-26T15:59:00',1.61319,1.61325,1.61316,1.61325,123.02,1.61345,1.61353,1.61339,1.61351,144.98,False
'2018-12-26T16:00:00',1.61324,1.61327,1.61302,1.61314,114.46,1.61351,1.61353,1.61327,1.61342,134.04,False
'2018-12-26T16:01:00',1.61316,1.61345,1.61289,1.61306,227.75,1.61342,1.61367,1.61314,1.6133,287.41,False
'2018-12-26T16:02:00',1.61301,1.61302,1.61271,1.61275,124.18,1.61326,1.61326,1.61294,1.61299,147.0,True
'2018-12-26T16:03:00',1.61274,1.61343,1.61273,1.61334,140.63,1.61299,1.61368,1.61297,1.6136,179.59,True
'2018-12-26T16:04:00',1.61336,1.61361,1.61332,1.61339,258.77,1.61362,1.61385,1.61358,1.61366,259.05,False
'2018-12-26T16:05:00',1.61338,1.61349,1.61326,1.61336,200.65,1.61364,1.61377,1.61351,1.61359,228.94,False
'2018-12-26T16:06:00',1.61337,1.61346,1.61295,1.61312,159.37,1.6136,1.61368,1.61321,1.61337,237.38,True
'2018-12-26T16:07:00',1.61311,1.61333,1.61304,1.61326,186.63,1.61337,1.61358,1.61329,1.61352,213.84,False
'2018-12-26T16:08:00',1.61326,1.61331,1.61303,1.61317,155.56,1.61351,1.61354,1.61324,1.61342,196.82,False
'2018-12-26T16:09:00',1.61318,1.61327,1.61294,1.61304,172.32,1.61341,1.61354,1.61319,1.61329,198.5,True
'2018-12-26T16:10:00',1.61304,1.61345,1.613,1.61344,195.31,1.61329,1.6137,1.61326,1.61369,193.99,True
'2018-12-26T16:11:00',1.61344,1.61405,1.61344,1.61405,275.96,1.6137,1.61431,1.61369,1.61431,321.73,False
'2018-12-26T16:12:00',1.61405,1.61421,1.61375,1.61377,154.72,1.61431,1.61447,1.61402,1.61402,214.96,True
'2018-12-26T16:13:00',1.61378,1.61398,1.61361,1.6139,218.97,1.61403,1.61423,1.61387,1.61418,243.93,True
'2018-12-26T16:14:00',1.61391,1.61415,1.6138,1.61402,153.06,1.61417,1.61439,1.61406,1.61429,162.1,True
'2018-12-26T16:15:00',1.61406,1.61478,1.61402,1.61476,197.57,1.6143,1.61503,1.61428,1.61502,209.04,False
'2018-12-26T16:16:00',1.61477,1.6149,1.61452,1.61462,188.61,1.61502,1.61516,1.61479,1.61488,230.53,False
'2018-12-26T16:17:00',1.61461,1.61473,1.61414,1.6142,242.99,1.61487,1.61499,1.61437,1.61445,265.62,True
'2018-12-26T16:18:00',1.61422,1.61448,1.61422,1.61434,251.01,1.61446,1.61472,1.61446,1.61457,268.84,True
'2018-12-26T16:19:00',1.61435,1.61479,1.61433,1.61469,286.66,1.61458,1.61504,1.61457,1.61494,345.01,False
'2018-12-26T16:20:00',1.6147,1.61471,1.61444,1.61451,173.94,1.61494,1.61494,1.61468,1.61477,183.05,False
'2018-12-26T16:21:00',1.61451,1.61456,1.61401,1.61411,280.05,1.61475,1.61479,1.61423,1.61436,252.19,False
'2018-12-26T16:22:00',1.61408,1.61409,1.61375,1.6139,190.25,1.61433,1.61435,1.61398,1.61416,215.47,True
'2018-12-26T16:23:00',1.61388,1.6141,1.6138,1.61408,204.24,1.61414,1.61435,1.61406,1.61432,238.74,True
'2018-12-26T16:24:00',1.61408,1.61437,1.614,1.61419,306.01,1.61431,1.61461,1.61424,1.61441,250.05,True
'2018-12-26T16:25:00',1.61416,1.61427,1.61415,1.61426,171.0,1.61441,1.61449,1.61438,1.61448,156.69,True
'2018-12-26T16:26:00',1.61426,1.6145,1.61423,1.61448,211.04,1.61447,1.61474,1.61447,1.61473,204.19,False
'2018-12-26T16:27:00',1.61449,1.61449,1.61437,1.61437,168.85,1.61473,1.61475,1.61462,1.61463,167.44,True
'2018-12-26T16:28:00',1.61439,1.61472,1.61424,1.6146,206.64,1.61463,1.61497,1.61446,1.61487,220.35,True
'2018-12-26T16:29:00',1.61462,1.61481,1.61456,1.61479,171.02,1.61487,1.61507,1.61481,1.61504,181.45,False
'2018-12-26T16:30:00',1.61479,1.61488,1.6147,1.61473,154.27,1.61505,1.61513,1.61495,1.615,140.49,False
'2018-12-26T16:31:00',1.61473,1.61476,1.61434,1.61436,205.75,1.61499,1.61499,1.61456,1.61458,213.43,True
'2018-12-26T16:32:00',1.61434,1.61459,1.61424,1.61456,171.13,1.61457,1.61483,1.61448,1.61482,160.2,True
'2018-12-26T16:33:00',1.61457,1.61493,1.61452,1.6147,291.1,1.61482,1.61517,1.61478,1.61494,308.9,True
'2018-12-26T16:34:00',1.61469,1.61489,1.61466,1.61484,191.5,1.61495,1.61515,1.61492,1.61508,247.41,True
'2018-12-26T16:35:00',1.61485,1.61516,1.61479,1.61515,325.84,1.6151,1.61542,1.61503,1.61541,317.06,True
'2018-12-26T16:36:00',1.61515,1.61531,1.61503,1.6152,124.4,1.61541,1.61557,1.61524,1.61546,149.07,False
'2018-12-26T16:37:00',1.61522,1.61535,1.61511,1.61514,210.98,1.61548,1.61558,1.61536,1.61539,200.81,True
'2018-12-26T16:38:00',1.61512,1.61524,1.61509,1.61518,160.72,1.61538,1.6155,1.61535,1.61544,160.38,True
'2018-12-26T16:39:00',1.61518,1.61541,1.61518,1.61528,143.68,1.61545,1.61565,1.61545,1.61553,151.95,True
'2018-12-26T16:40:00',1.61527,1.61542,1.6152,1.61538,101.43,1.61552,1.61565,1.61546,1.61562,135.33,False
'2018-12-26T16:41:00',1.6154,1.61541,1.61533,1.61537,78.87,1.61562,1.61566,1.61559,1.61564,94.63,True
'2018-12-26T16:42:00',1.61539,1.61551,1.61527,1.6155,134.41,1.61564,1.61576,1.61552,1.61575,161.61,True
'2018-12-26T16:43:00',1.61551,1.61571,1.61549,1.61558,116.18,1.61574,1.61594,1.61574,1.61585,130.49,True
'2018-12-26T16:44:00',1.61557,1.61583,1.61541,1.61581,175.25,1.61582,1.61608,1.61563,1.61604,190.03,False
'2018-12-26T16:45:00',1.61582,1.61582,1.61548,1.61564,284.55,1.61605,1.61606,1.61574,1.6159,239.94,True
'2018-12-26T16:46:00',1.61562,1.61576,1.61562,1.61568,159.7,1.61586,1.616,1.61586,1.61592,151.92,True
'2018-12-26T16:47:00',1.61568,1.6158,1.61556,1.61579,113.89,1.6159,1.61605,1.6158,1.61604,139.33,False
'2018-12-26T16:48:00',1.6158,1.61588,1.61563,1.61568,151.51,1.61605,1.61612,1.61587,1.61593,185.57,False
'2018-12-26T16:49:00',1.61565,1.61566,1.61527,1.61527,182.91,1.61591,1.61592,1.61552,1.61553,186.19,False
'2018-12-26T16:50:00',1.61526,1.61528,1.61505,1.61512,121.8,1.61552,1.61554,1.6153,1.61538,130.41,True
'2018-12-26T16:51:00',1.61514,1.6153,1.61502,1.61513,210.01,1.61538,1.61556,1.61529,1.61537,240.63,True
'2018-12-26T16:52:00',1.61512,1.61587,1.61506,1.61573,190.53,1.61537,1.61613,1.61532,1.616,235.99,True
'2018-12-26T16:53:00',1.61575,1.61594,1.61569,1.61594,138.56,1.61601,1.61616,1.61594,1.61616,142.86,True
'2018-12-26T16:54:00',1.61597,1.61683,1.61597,1.61679,273.75,1.61616,1.61708,1.61616,1.61704,264.63,False
'2018-12-26T16:55:00',1.6168,1.6168,1.61601,1.61604,237.35,1.61701,1.61702,1.61624,1.61627,278.55,False
'2018-12-26T16:56:00',1.61604,1.61619,1.61586,1.61601,152.5,1.61627,1.61638,1.61607,1.61625,201.06,True
'2018-12-26T16:57:00',1.61601,1.61689,1.61585,1.61681,326.68,1.61623,1.61712,1.61607,1.61705,357.36,True
'2018-12-26T16:58:00',1.61683,1.61709,1.6167,1.61692,355.86,1.61707,1.61731,1.61692,1.61719,376.45,True
'2018-12-26T16:59:00',1.6169,1.61728,1.61689,1.61705,357.29,1.61715,1.61752,1.61714,1.6173,399.7,False
'2018-12-26T17:00:00',1.61703,1.6171,1.61636,1.6165,254.79,1.61731,1.61736,1.61658,1.6167,318.16,True
'2018-12-26T17:01:00',1.61652,1.61694,1.61645,1.61672,356.95,1.6167,1.61716,1.61668,1.61695,401.39,False
'2018-12-26T17:02:00',1.61669,1.61672,1.61586,1.61626,300.74,1.61695,1.61695,1.61614,1.61653,312.9,False
'2018-12-26T17:03:00',1.61625,1.61637,1.61598,1.61621,380.15,1.61653,1.61665,1.61625,1.61648,311.92,False
'2018-12-26T17:04:00',1.61619,1.61644,1.6158,1.61582,289.63,1.61647,1.61669,1.61609,1.61612,249.18,True
'2018-12-26T17:05:00',1.61585,1.6162,1.61579,1.61605,285.85,1.61614,1.61649,1.61608,1.61632,251.15,False
'2018-12-26T17:06:00',1.61603,1.61605,1.6158,1.61598,201.5,1.61632,1.61632,1.61608,1.61624,189.23,False
'2018-12-26T17:07:00',1.61595,1.61615,1.6157,1.6157,282.52,1.61619,1.61644,1.61598,1.61598,248.43,False
'2018-12-26T17:08:00',1.61572,1.61593,1.61545,1.61553,306.31,1.61601,1.61619,1.61574,1.61582,263.23,False
'2018-12-26T17:09:00',1.61553,1.61555,1.61538,1.6155,222.28,1.61581,1.61582,1.61563,1.61577,173.63,False
'2018-12-26T17:10:00',1.61548,1.61548,1.61504,1.61517,272.95,1.61577,1.61577,1.61528,1.61545,280.08,True
'2018-12-26T17:11:00',1.61519,1.61529,1.61503,1.61521,176.1,1.61546,1.61556,1.61529,1.61546,151.57,False
'2018-12-26T17:12:00',1.61523,1.61523,1.61496,1.61497,162.31,1.61548,1.61548,1.6152,1.6152,133.36,True
'2018-12-26T17:13:00',1.61498,1.61521,1.61491,1.61497,104.0,1.61522,1.61545,1.61517,1.61524,91.78,False
'2018-12-26T17:14:00',1.61497,1.61501,1.61486,1.61493,99.93,1.61524,1.61526,1.61512,1.61521,84.76,False
'2018-12-26T17:15:00',1.61494,1.61496,1.61469,1.61483,139.57,1.61521,1.61523,1.61498,1.6151,139.66,False
'2018-12-26T17:16:00',1.61483,1.61483,1.61441,1.6145,209.89,1.61508,1.61508,1.61468,1.61478,186.0,True
'2018-12-26T17:17:00',1.61454,1.61479,1.61446,1.61457,218.11,1.61479,1.61502,1.61471,1.61484,236.06,False
'2018-12-26T17:18:00',1.61455,1.61474,1.61444,1.61457,182.76,1.61481,1.615,1.61471,1.61484,193.07,False
'2018-12-26T17:19:00',1.61458,1.61483,1.61446,1.6145,160.15,1.61485,1.61509,1.61472,1.61476,162.17,False
'2018-12-26T17:20:00',1.6145,1.6147,1.61425,1.61428,191.63,1.61474,1.61494,1.61452,1.61456,178.81,False
'2018-12-26T17:21:00',1.61426,1.61428,1.61414,1.61416,151.51,1.61454,1.61456,1.6144,1.61442,149.87,True
'2018-12-26T17:22:00',1.61416,1.6144,1.61415,1.61439,208.53,1.6144,1.61468,1.6144,1.61468,204.74,False
'2018-12-26T17:23:00',1.61438,1.61443,1.6142,1.61426,262.74,1.61466,1.61473,1.61448,1.61454,239.17,True
'2018-12-26T17:24:00',1.61425,1.61483,1.61422,1.61465,235.4,1.61454,1.61512,1.61448,1.61496,228.27,False
'2018-12-26T17:25:00',1.61468,1.61472,1.61458,1.6146,162.51,1.61496,1.61499,1.61485,1.61488,163.12,False
'2018-12-26T17:26:00',1.61459,1.61464,1.6143,1.61434,105.94,1.61488,1.61492,1.61459,1.61464,98.63,False
'2018-12-26T17:27:00',1.61436,1.6144,1.61429,1.61432,43.51,1.61465,1.61466,1.61455,1.6146,50.12,True
'2018-12-26T17:28:00',1.61439,1.61457,1.61436,1.61437,118.38,1.61465,1.61482,1.61464,1.61464,124.79,True
'2018-12-26T17:29:00',1.61437,1.61445,1.61424,1.61444,150.56,1.61464,1.6147,1.6145,1.6147,153.38,True
'2018-12-26T17:30:00',1.61441,1.61445,1.61436,1.61445,85.58,1.61467,1.61471,1.61462,1.6147,78.44,True
'2018-12-26T17:31:00',1.61449,1.61452,1.6144,1.61446,59.94,1.6147,1.61477,1.61465,1.61472,58.73,False
'2018-12-26T17:32:00',1.61447,1.6145,1.61415,1.61418,95.96,1.6147,1.61477,1.61441,1.61443,90.63,False
'2018-12-26T17:33:00',1.61417,1.61429,1.61392,1.61398,159.46,1.61443,1.61453,1.61421,1.61427,134.86,True
'2018-12-26T17:34:00',1.61398,1.61419,1.61398,1.61405,152.39,1.61427,1.6144,1.61423,1.61432,152.67,True
'2018-12-26T17:35:00',1.61408,1.61431,1.61403,1.61419,98.22,1.61432,1.61452,1.61431,1.61444,88.07,True
'2018-12-26T17:36:00',1.61419,1.61438,1.61419,1.61438,79.67,1.61446,1.61463,1.61446,1.61463,82.72,True
'2018-12-26T17:37:00',1.61435,1.61441,1.61413,1.61441,126.24,1.61461,1.61467,1.61441,1.61467,123.87,True
'2018-12-26T17:38:00',1.61444,1.61451,1.61439,1.61447,96.24,1.61467,1.61472,1.61463,1.61469,134.03,False
'2018-12-26T17:39:00',1.61447,1.6145,1.61431,1.61445,303.63,1.61472,1.61475,1.61457,1.6147,288.38,True
'2018-12-26T17:40:00',1.61445,1.61461,1.61444,1.61458,155.21,1.61471,1.61488,1.61468,1.61484,164.35,False
'2018-12-26T17:41:00',1.61458,1.61467,1.61422,1.61422,154.56,1.61484,1.6149,1.6145,1.6145,167.23,False
'2018-12-26T17:42:00',1.61427,1.61427,1.61383,1.61383,135.01,1.61448,1.61452,1.6141,1.6141,120.97,True
'2018-12-26T17:43:00',1.61381,1.61403,1.6138,1.614,129.16,1.61409,1.61431,1.61407,1.61428,102.94,True
'2018-12-26T17:44:00',1.61398,1.61407,1.61397,1.61404,100.64,1.61427,1.61435,1.61425,1.61435,95.15,True
'2018-12-26T17:45:00',1.61405,1.61411,1.61405,1.61411,41.38,1.61434,1.6144,1.61433,1.61439,47.56,False
'2018-12-26T17:46:00',1.61418,1.6142,1.61408,1.6141,128.51,1.61441,1.61447,1.61433,1.61439,118.87,False
'2018-12-26T17:47:00',1.61412,1.61413,1.61399,1.61401,213.88,1.6144,1.6144,1.61421,1.61425,178.07,True
'2018-12-26T17:48:00',1.61401,1.61412,1.61396,1.6141,144.54,1.61426,1.61437,1.61422,1.61435,138.94,False
'2018-12-26T17:49:00',1.6141,1.61411,1.61397,1.61401,197.88,1.61437,1.61437,1.61421,1.61422,168.99,False
'2018-12-26T17:50:00',1.61402,1.61414,1.61386,1.61396,197.27,1.61422,1.61436,1.61415,1.61426,163.48,False
'2018-12-26T17:51:00',1.61397,1.61399,1.61386,1.61392,67.31,1.61426,1.61427,1.61415,1.61418,68.54,True
'2018-12-26T17:52:00',1.61392,1.61401,1.61391,1.61393,78.43,1.61418,1.61426,1.61416,1.6142,80.26,True
'2018-12-26T17:53:00',1.61394,1.61404,1.61391,1.61394,57.61,1.61422,1.61429,1.61417,1.6142,54.61,False
'2018-12-26T17:54:00',1.6139,1.61396,1.61387,1.61392,56.53,1.61416,1.61421,1.61412,1.61418,51.57,False
'2018-12-26T17:55:00',1.6139,1.6139,1.61352,1.61363,183.52,1.61417,1.61417,1.61378,1.61389,200.36,False
'2018-12-26T17:56:00',1.6136,1.61387,1.61356,1.61358,153.74,1.61387,1.61416,1.61383,1.61387,155.87,True
'2018-12-26T17:57:00',1.61358,1.61379,1.61355,1.61364,212.42,1.61385,1.61406,1.61383,1.6139,228.03,False
'2018-12-26T17:58:00',1.61364,1.61367,1.61358,1.61358,70.06,1.61391,1.61393,1.61384,1.61387,92.55,False
'2018-12-26T17:59:00',1.61359,1.61359,1.61335,1.6135,157.93,1.61385,1.61386,1.61361,1.61379,150.4,False
'2018-12-26T18:00:00',1.61348,1.61363,1.61336,1.61349,214.81,1.61379,1.61393,1.61364,1.61379,186.1,False
'2018-12-26T18:01:00',1.6135,1.61351,1.61335,1.61348,146.59,1.61379,1.6138,1.61354,1.61376,175.15,True
'2018-12-26T18:02:00',1.61348,1.61387,1.61335,1.61387,192.75,1.61376,1.61415,1.6136,1.61415,207.81,False
'2018-12-26T18:03:00',1.61384,1.61387,1.61358,1.61366,117.43,1.61414,1.61414,1.61388,1.61393,146.3,False
'2018-12-26T18:04:00',1.61365,1.61374,1.61352,1.61353,111.79,1.61392,1.61401,1.61379,1.6138,133.38,True
'2018-12-26T18:05:00',1.6135,1.61365,1.61347,1.61358,129.73,1.61378,1.61392,1.61376,1.61387,145.72,True
'2018-12-26T18:06:00',1.6136,1.61405,1.61358,1.61391,127.28,1.61388,1.61431,1.61388,1.61421,140.47,False
'2018-12-26T18:07:00',1.61391,1.61399,1.61386,1.61389,142.99,1.61418,1.61426,1.61413,1.61417,149.58,True
'2018-12-26T18:08:00',1.61387,1.61409,1.61383,1.61408,171.97,1.61416,1.61437,1.6141,1.61436,198.19,False
'2018-12-26T18:09:00',1.61406,1.61425,1.61384,1.61388,233.79,1.61433,1.61452,1.61412,1.61418,192.09,False
'2018-12-26T18:10:00',1.61388,1.61412,1.61383,1.61384,265.63,1.61418,1.61439,1.61413,1.61414,266.72,False
'2018-12-26T18:11:00',1.61385,1.61415,1.61376,1.61381,264.19,1.61412,1.61443,1.61406,1.61411,283.28,True
'2018-12-26T18:12:00',1.61381,1.61391,1.61363,1.61386,246.53,1.61411,1.61421,1.61392,1.61418,301.74,False
'2018-12-26T18:13:00',1.61385,1.61403,1.61365,1.61371,188.49,1.61415,1.61433,1.61391,1.61403,207.48,False
'2018-12-26T18:14:00',1.6137,1.61371,1.61323,1.61353,245.81,1.61401,1.61402,1.61353,1.61385,320.76,True
'2018-12-26T18:15:00',1.61355,1.61376,1.61343,1.61355,83.28,1.61388,1.61403,1.61376,1.61387,84.6,False
'2018-12-26T18:16:00',1.61355,1.61356,1.61325,1.61341,116.06,1.61389,1.6139,1.61351,1.61371,139.4,False
'2018-12-26T18:17:00',1.61342,1.61347,1.61325,1.61342,195.89,1.61372,1.61378,1.61353,1.61369,172.74,True
'2018-12-26T18:18:00',1.61339,1.61359,1.61325,1.61348,179.2,1.61369,1.6139,1.6135,1.61378,165.31,False
'2018-12-26T18:19:00',1.61348,1.61361,1.61327,1.61343,166.85,1.61381,1.61391,1.61361,1.61379,170.6,False
'2018-12-26T18:20:00',1.61341,1.61354,1.61337,1.61338,178.65,1.61376,1.61386,1.61369,1.6137,178.72,False
'2018-12-26T18:21:00',1.61337,1.61345,1.61324,1.61326,122.19,1.61367,1.61372,1.61355,1.61356,142.54,True
'2018-12-26T18:22:00',1.61327,1.61373,1.61326,1.61355,124.52,1.61357,1.61405,1.61357,1.61386,146.73,True
'2018-12-26T18:23:00',1.61356,1.61381,1.61353,1.61364,161.32,1.61387,1.61411,1.6138,1.61397,174.0,False
'2018-12-26T18:24:00',1.61364,1.61366,1.61313,1.61321,163.82,1.61398,1.61398,1.61346,1.61355,179.02,False
'2018-12-26T18:25:00',1.61322,1.61324,1.61281,1.61294,195.37,1.61356,1.61356,1.61313,1.61326,190.63,True
'2018-12-26T18:26:00',1.61293,1.61311,1.61285,1.61303,225.9,1.61329,1.6134,1.61316,1.61334,263.51,False
'2018-12-26T18:27:00',1.61302,1.61313,1.61262,1.61265,137.36,1.61334,1.61345,1.61292,1.61295,138.16,False
'2018-12-26T18:28:00',1.61266,1.61284,1.61247,1.61253,150.41,1.613,1.61314,1.6128,1.61285,166.9,True
'2018-12-26T18:29:00',1.61249,1.61275,1.61239,1.61275,162.7,1.61282,1.61309,1.6127,1.61307,177.45,False
'2018-12-26T18:30:00',1.61278,1.61293,1.61253,1.61258,312.63,1.61308,1.61324,1.61285,1.6129,290.42,False
'2018-12-26T18:31:00',1.61262,1.61274,1.61229,1.61231,326.0,1.61291,1.61308,1.61258,1.61264,264.8,True
'2018-12-26T18:32:00',1.61231,1.61242,1.61214,1.61241,284.06,1.61265,1.61271,1.61243,1.61267,220.43,False
'2018-12-26T18:33:00',1.61242,1.61244,1.61183,1.61185,192.44,1.6127,1.61276,1.61217,1.61218,174.93,False
'2018-12-26T18:34:00',1.61183,1.61197,1.61131,1.61154,330.22,1.61214,1.61229,1.61164,1.61187,443.98,False
'2018-12-26T18:35:00',1.61151,1.61151,1.61104,1.61132,322.26,1.6118,1.6118,1.61128,1.61159,434.93,True
'2018-12-26T18:36:00',1.61131,1.61147,1.61112,1.61138,321.96,1.61163,1.61178,1.61146,1.61166,347.33,False
'2018-12-26T18:37:00',1.61139,1.61139,1.61082,1.61105,283.59,1.61166,1.61167,1.61108,1.61134,270.61,True
'2018-12-26T18:38:00',1.61104,1.61117,1.61088,1.61109,306.69,1.61133,1.61145,1.61116,1.61136,284.0,False
'2018-12-26T18:39:00',1.61109,1.61115,1.61091,1.61102,288.33,1.61139,1.61142,1.61121,1.61129,242.69,False
'2018-12-26T18:40:00',1.61101,1.61108,1.61063,1.61075,341.5,1.61125,1.61135,1.61093,1.61104,323.32,True
'2018-12-26T18:41:00',1.61073,1.61108,1.61057,1.61105,280.06,1.61104,1.61137,1.6109,1.61137,285.78,True
'2018-12-26T18:42:00',1.61106,1.61118,1.61087,1.61117,245.41,1.61135,1.61152,1.61115,1.61152,190.81,True
'2018-12-26T18:43:00',1.6112,1.6115,1.61116,1.61145,253.74,1.61152,1.61176,1.6115,1.61168,221.27,False
'2018-12-26T18:44:00',1.61146,1.61155,1.61126,1.61133,252.73,1.61169,1.61184,1.61157,1.61165,194.13,False
'2018-12-26T18:45:00',1.61132,1.61133,1.61087,1.61087,266.86,1.61164,1.61166,1.61116,1.61116,236.68,True
'2018-12-26T18:46:00',1.61089,1.6112,1.61088,1.61119,322.46,1.61116,1.61155,1.61115,1.61153,304.06,False
'2018-12-26T18:47:00',1.61118,1.61128,1.61096,1.61106,243.87,1.61154,1.61158,1.61127,1.61139,205.53,True
'2018-12-26T18:48:00',1.61106,1.61127,1.61106,1.61116,194.73,1.61139,1.61156,1.61136,1.61147,133.98,False
'2018-12-26T18:49:00',1.61119,1.61128,1.61058,1.61058,295.26,1.61147,1.61154,1.61084,1.61089,277.53,True
'2018-12-26T18:50:00',1.6106,1.61063,1.61024,1.61062,214.04,1.61091,1.61095,1.61058,1.61094,224.98,False
'2018-12-26T18:51:00',1.61062,1.61068,1.61025,1.61026,183.67,1.61095,1.61099,1.61045,1.61062,157.02,True
'2018-12-26T18:52:00',1.61026,1.61048,1.61026,1.61037,299.57,1.61062,1.61079,1.61062,1.61068,239.46,False
'2018-12-26T18:53:00',1.61037,1.61037,1.61005,1.61013,198.99,1.61068,1.6107,1.61033,1.61039,220.86,False
'2018-12-26T18:54:00',1.61013,1.61029,1.60993,1.6101,309.21,1.61041,1.61062,1.61022,1.61038,280.7,False
'2018-12-26T18:55:00',1.61007,1.61013,1.60995,1.61009,376.69,1.61039,1.61041,1.61022,1.61039,299.3,True
'2018-12-26T18:56:00',1.61009,1.61043,1.61009,1.61043,180.79,1.61038,1.61074,1.61036,1.61074,180.0,False
'2018-12-26T18:57:00',1.61042,1.61042,1.61013,1.61017,148.11,1.61073,1.61073,1.61045,1.61052,127.28,True
'2018-12-26T18:58:00',1.61018,1.61038,1.61011,1.61036,149.74,1.61053,1.61068,1.61041,1.61067,125.63,False
'2018-12-26T18:59:00',1.61036,1.61059,1.60989,1.61001,214.56,1.61065,1.61088,1.61012,1.61035,177.06,True
'2018-12-26T19:00:00',1.61003,1.61029,1.60993,1.61016,126.8,1.61039,1.61062,1.61029,1.61051,117.75,False
'2018-12-26T19:01:00',1.61017,1.61039,1.61014,1.61016,198.33,1.61048,1.61067,1.61027,1.61044,186.85,True
'2018-12-26T19:02:00',1.61016,1.61049,1.61014,1.61047,129.74,1.61046,1.61084,1.61032,1.61082,136.9,False
'2018-12-26T19:03:00',1.61046,1.61051,1.61024,1.61034,178.42,1.61081,1.61085,1.61059,1.61069,152.15,True
'2018-12-26T19:04:00',1.61034,1.61048,1.61026,1.61046,269.8,1.61068,1.61082,1.6106,1.6108,259.63,True
'2018-12-26T19:05:00',1.61046,1.61056,1.61037,1.61051,233.47,1.6108,1.61087,1.61069,1.61084,219.72,True
'2018-12-26T19:06:00',1.61051,1.6106,1.61047,1.61054,243.35,1.61084,1.61093,1.61077,1.61084,207.15,True
'2018-12-26T19:07:00',1.61054,1.61078,1.6105,1.61072,237.36,1.61084,1.61107,1.61082,1.61107,191.3,False
'2018-12-26T19:08:00',1.61072,1.61077,1.61049,1.61049,203.06,1.61104,1.61108,1.61078,1.61082,155.16,False
'2018-12-26T19:09:00',1.61049,1.61049,1.61012,1.61022,252.62,1.6108,1.6108,1.61043,1.61047,180.16,True
'2018-12-26T19:10:00',1.61022,1.61047,1.6101,1.61026,281.28,1.61047,1.61078,1.61042,1.61061,231.55,False
'2018-12-26T19:11:00',1.61026,1.61027,1.61003,1.61025,264.74,1.61061,1.61062,1.61027,1.61056,220.38,True
'2018-12-26T19:12:00',1.61025,1.61087,1.61025,1.61083,194.88,1.61056,1.61116,1.61056,1.61116,163.51,False
'2018-12-26T19:13:00',1.61082,1.61092,1.61064,1.61081,237.5,1.61115,1.61122,1.61097,1.61116,204.91,True
'2018-12-26T19:14:00',1.61083,1.61096,1.61079,1.61088,294.84,1.61118,1.61129,1.6111,1.61122,243.65,False
'2018-12-26T19:15:00',1.6109,1.61106,1.61081,1.61086,190.63,1.61123,1.61134,1.61113,1.61119,144.02,False
'2018-12-26T19:16:00',1.61087,1.61087,1.61043,1.61057,186.03,1.61118,1.61119,1.61073,1.61089,185.03,False
'2018-12-26T19:17:00',1.61055,1.61056,1.60992,1.61007,238.59,1.61089,1.61089,1.61025,1.61039,226.13,False
'2018-12-26T19:18:00',1.61009,1.6101,1.60988,1.61003,173.61,1.61039,1.61044,1.61019,1.61037,144.85,True
'2018-12-26T19:19:00',1.61003,1.61035,1.61001,1.61013,158.05,1.61037,1.61064,1.61033,1.61045,161.21,True
'2018-12-26T19:20:00',1.61013,1.6103,1.61013,1.6102,188.99,1.61041,1.6106,1.61041,1.61053,186.9,False
'2018-12-26T19:21:00',1.6102,1.61023,1.60997,1.60997,117.5,1.61052,1.61053,1.61025,1.61027,115.9,False
'2018-12-26T19:22:00',1.60997,1.61005,1.60991,1.60998,119.45,1.61026,1.61034,1.6102,1.61024,99.02,False
'2018-12-26T19:23:00',1.60998,1.61001,1.60974,1.60985,80.62,1.61026,1.61028,1.61006,1.61007,85.7,False
'2018-12-26T19:24:00',1.60984,1.60984,1.60968,1.60972,33.93,1.61008,1.6101,1.61,1.61004,27.38,True
'2018-12-26T19:25:00',1.60972,1.60991,1.60968,1.60991,87.04,1.61004,1.61022,1.60997,1.61019,74.32,True
'2018-12-26T19:26:00',1.60991,1.61012,1.60988,1.61001,158.12,1.61022,1.61045,1.6102,1.61032,131.65,False
'2018-12-26T19:27:00',1.61,1.61011,1.60962,1.60962,197.38,1.61033,1.61038,1.60993,1.60998,185.82,True
'2018-12-26T19:28:00',1.60968,1.61,1.60967,1.60996,193.77,1.60999,1.61021,1.60998,1.61021,208.25,True
'2018-12-26T19:29:00',1.60993,1.61009,1.60989,1.60995,145.89,1.61023,1.61038,1.61021,1.61024,164.85,False
'2018-12-26T19:30:00',1.60993,1.60993,1.60941,1.60957,270.62,1.61022,1.61022,1.60976,1.60991,203.02,False
'2018-12-26T19:31:00',1.60957,1.60963,1.60935,1.60944,147.28,1.60989,1.60995,1.60962,1.60978,139.66,True
'2018-12-26T19:32:00',1.60947,1.60961,1.60936,1.60957,158.72,1.60978,1.60991,1.60969,1.60991,138.54,True
'2018-12-26T19:33:00',1.60958,1.60961,1.60947,1.60961,200.3,1.6099,1.60994,1.60981,1.60993,176.03,True
'2018-12-26T19:34:00',1.60958,1.60989,1.60956,1.60964,298.95,1.60993,1.6102,1.60992,1.60999,303.13,True
'2018-12-26T19:35:00',1.60965,1.60991,1.60965,1.6099,224.87,1.60999,1.61025,1.60999,1.61025,229.32,False
'2018-12-26T19:36:00',1.60991,1.60996,1.60955,1.60955,137.24,1.61025,1.61028,1.60991,1.60991,146.54,True
'2018-12-26T19:37:00',1.60955,1.60975,1.60951,1.60966,148.96,1.60992,1.61008,1.60986,1.60997,140.16,False
'2018-12-26T19:38:00',1.60966,1.60976,1.60954,1.60954,171.71,1.60995,1.61005,1.60984,1.60989,166.64,False
'2018-12-26T19:39:00',1.60955,1.60958,1.60941,1.60942,198.34,1.60986,1.60991,1.60973,1.60977,190.02,True
'2018-12-26T19:40:00',1.60942,1.60961,1.60942,1.60946,164.52,1.60978,1.60996,1.60975,1.60983,130.02,True
'2018-12-26T19:41:00',1.60947,1.60959,1.60947,1.60955,85.02,1.60981,1.60996,1.60981,1.60991,62.85,False
'2018-12-26T19:42:00',1.60955,1.60958,1.60942,1.60945,189.18,1.60989,1.60995,1.60972,1.60973,134.86,True
'2018-12-26T19:43:00',1.60945,1.60978,1.60944,1.60975,176.52,1.60971,1.6101,1.6097,1.6101,135.83,True
'2018-12-26T19:44:00',1.60975,1.60995,1.60975,1.60988,168.37,1.61009,1.61029,1.61009,1.61023,134.73,False
'2018-12-26T19:45:00',1.60986,1.60992,1.60963,1.60984,185.34,1.61023,1.61025,1.60996,1.61013,169.29,False
'2018-12-26T19:46:00',1.60984,1.60986,1.60961,1.60979,81.38,1.61017,1.6102,1.60996,1.61005,74.5,True
'2018-12-26T19:47:00',1.60973,1.60979,1.60972,1.60978,66.13,1.61005,1.61012,1.61001,1.6101,55.0,False
'2018-12-26T19:48:00',1.60977,1.60981,1.60959,1.60968,92.99,1.61008,1.61011,1.6099,1.60998,89.43,True
'2018-12-26T19:49:00',1.60968,1.60994,1.60967,1.60982,114.02,1.61,1.6102,1.60999,1.61013,109.0,True
'2018-12-26T19:50:00',1.6099,1.61016,1.60987,1.61001,101.47,1.61011,1.61037,1.61011,1.61029,90.31,False
'2018-12-26T19:51:00',1.61,1.61007,1.6097,1.60998,147.32,1.61029,1.61034,1.60998,1.61033,124.12,False
'2018-12-26T19:52:00',1.61,1.61015,1.60974,1.60983,216.15,1.61035,1.61047,1.6101,1.61012,198.25,True
'2018-12-26T19:53:00',1.60984,1.60999,1.60976,1.60988,112.68,1.61021,1.61032,1.61009,1.61025,98.25,False
'2018-12-26T19:54:00',1.60988,1.60999,1.60972,1.60988,175.02,1.61023,1.61031,1.61006,1.61022,169.23,True
'2018-12-26T19:55:00',1.6099,1.61015,1.60973,1.61014,138.97,1.61019,1.61046,1.6101,1.61044,125.23,False
'2018-12-26T19:56:00',1.61007,1.61007,1.60954,1.60954,176.83,1.61042,1.61042,1.6098,1.60991,151.06,True
'2018-12-26T19:57:00',1.60959,1.60983,1.60959,1.60979,120.71,1.60994,1.6102,1.60994,1.61016,111.05,False
'2018-12-26T19:58:00',1.60978,1.60995,1.60971,1.60973,124.19,1.61011,1.61026,1.61011,1.61016,149.41,False
'2018-12-26T19:59:00',1.60976,1.60976,1.60951,1.60955,136.29,1.6101,1.61015,1.60981,1.60985,131.47,True
'2018-12-26T20:00:00',1.60955,1.60964,1.60936,1.60957,230.62,1.60983,1.60996,1.60965,1.60988,242.94,False
'2018-12-26T20:01:00',1.60958,1.60959,1.60954,1.60955,48.0,1.60988,1.60988,1.60961,1.60965,62.87,True
'2018-12-26T20:02:00',1.60955,1.60961,1.60954,1.60959,45.49,1.60967,1.60994,1.60967,1.60994,53.37,False
'2018-12-26T20:03:00',1.6096,1.60966,1.60954,1.60954,117.03,1.60994,1.60998,1.60975,1.60979,104.13,True
'2018-12-26T20:04:00',1.60954,1.6096,1.60954,1.60957,119.69,1.6098,1.6099,1.60979,1.6099,112.57,False
'2018-12-26T20:05:00',1.60957,1.60972,1.60954,1.60956,84.98,1.6099,1.60996,1.6098,1.60989,66.5,False
'2018-12-26T20:06:00',1.60955,1.60957,1.60947,1.60953,96.2,1.60989,1.60989,1.60977,1.60985,76.62,False
'2018-12-26T20:07:00',1.60953,1.60968,1.60935,1.60942,91.39,1.60988,1.60997,1.60968,1.60974,69.06,False
'2018-12-26T20:08:00',1.6094,1.60947,1.60928,1.60928,92.8,1.60971,1.60981,1.60958,1.60963,68.32,False
'2018-12-26T20:09:00',1.6093,1.60932,1.60914,1.60915,150.5,1.60963,1.60964,1.60945,1.60948,117.35,False
'2018-12-26T20:10:00',1.60914,1.60917,1.60884,1.60904,120.12,1.6095,1.6095,1.60918,1.6094,109.67,False
'2018-12-26T20:11:00',1.60904,1.60914,1.60879,1.60879,85.67,1.60937,1.60945,1.60913,1.60917,80.12,False
'2018-12-26T20:12:00',1.6088,1.60883,1.60858,1.60877,83.66,1.60919,1.60921,1.6089,1.60911,69.5,True
'2018-12-26T20:13:00',1.60877,1.60886,1.60863,1.60878,74.56,1.60911,1.60919,1.60897,1.60914,59.0,True
'2018-12-26T20:14:00',1.60877,1.6092,1.60871,1.60905,88.93,1.60913,1.60951,1.60906,1.6094,74.68,False
'2018-12-26T20:15:00',1.60905,1.60905,1.60891,1.60897,74.1,1.60937,1.60937,1.60925,1.60926,67.75,False
'2018-12-26T20:16:00',1.60898,1.60907,1.60877,1.6088,225.53,1.60928,1.60936,1.60911,1.60911,216.87,False
'2018-12-26T20:17:00',1.60882,1.60902,1.60872,1.60874,71.43,1.60916,1.60935,1.60908,1.6091,69.9,False
'2018-12-26T20:18:00',1.60875,1.60881,1.60837,1.60847,105.74,1.60913,1.60915,1.60871,1.60882,94.91,True
'2018-12-26T20:19:00',1.60847,1.60898,1.60847,1.60898,151.02,1.60884,1.60937,1.60884,1.60933,144.86,False
'2018-12-26T20:20:00',1.60898,1.60898,1.60872,1.60883,90.13,1.60929,1.6093,1.60905,1.60917,81.85,False
'2018-12-26T20:21:00',1.60883,1.60883,1.60858,1.60881,108.32,1.60923,1.60923,1.60888,1.60917,99.29,False
'2018-12-26T20:22:00',1.6088,1.6089,1.60873,1.60879,136.06,1.60919,1.60925,1.60903,1.60913,119.16,True
'2018-12-26T20:23:00',1.60879,1.60894,1.60877,1.60892,85.73,1.60913,1.60929,1.60907,1.60925,77.51,True
'2018-12-26T20:24:00',1.60895,1.60901,1.60887,1.60899,97.75,1.60926,1.60937,1.6092,1.60924,88.81,True
'2018-12-26T20:25:00',1.60899,1.60913,1.60892,1.60904,141.37,1.60927,1.60945,1.60921,1.60933,125.07,True
'2018-12-26T20:26:00',1.60913,1.60924,1.60906,1.60918,63.81,1.60944,1.60955,1.60937,1.60952,55.37,True
'2018-12-26T20:27:00',1.60919,1.60955,1.60918,1.60944,107.34,1.60953,1.60986,1.60949,1.60978,100.73,False
'2018-12-26T20:28:00',1.60943,1.60949,1.60905,1.60905,48.79,1.60978,1.60984,1.60939,1.6094,48.73,False
'2018-12-26T20:29:00',1.60905,1.60909,1.6089,1.60891,61.93,1.6094,1.60944,1.60924,1.60925,48.48,False
'2018-12-26T20:30:00',1.6089,1.60908,1.6088,1.60889,84.63,1.60925,1.60939,1.60909,1.60922,86.17,False
'2018-12-26T20:31:00',1.60886,1.60891,1.60871,1.60871,105.0,1.60919,1.60924,1.60899,1.60901,109.49,False
'2018-12-26T20:32:00',1.60879,1.6089,1.60864,1.60866,158.18,1.60902,1.60921,1.60896,1.60896,147.17,True
'2018-12-26T20:33:00',1.60865,1.60876,1.6086,1.60872,70.62,1.60895,1.60909,1.60889,1.60908,68.3,False
'2018-12-26T20:34:00',1.60873,1.60881,1.60865,1.60866,104.86,1.60906,1.60913,1.60894,1.60899,104.12,False
'2018-12-26T20:35:00',1.60867,1.60894,1.60865,1.60866,90.81,1.609,1.60925,1.60895,1.60897,73.62,False
'2018-12-26T20:36:00',1.60864,1.60888,1.6086,1.60862,93.19,1.60897,1.6092,1.60889,1.6089,95.04,True
'2018-12-26T20:37:00',1.60858,1.6088,1.60858,1.60862,63.25,1.60891,1.60911,1.60891,1.60895,60.5,False
'2018-12-26T20:38:00',1.60862,1.60862,1.60845,1.60845,54.48,1.60895,1.60895,1.60877,1.60879,53.43,False
'2018-12-26T20:39:00',1.60846,1.60863,1.60838,1.60843,57.42,1.60879,1.60897,1.60874,1.60876,59.13,True
'2018-12-26T20:40:00',1.6085,1.60853,1.6082,1.60848,85.48,1.60883,1.60886,1.60855,1.60884,88.7,False
'2018-12-26T20:41:00',1.60847,1.60847,1.60825,1.6084,108.5,1.60883,1.60883,1.60852,1.6087,98.64,True
'2018-12-26T20:42:00',1.60841,1.6088,1.60841,1.6088,78.32,1.60873,1.60913,1.60871,1.60913,75.55,False
'2018-12-26T20:43:00',1.60879,1.60884,1.6086,1.60862,112.5,1.60913,1.60917,1.60893,1.60896,104.95,False
'2018-12-26T20:44:00',1.60869,1.60869,1.60826,1.60835,118.11,1.60902,1.60904,1.6085,1.6087,113.13,True
'2018-12-26T20:45:00',1.60836,1.60863,1.60824,1.60847,183.82,1.60869,1.60895,1.60856,1.6088,185.28,True
'2018-12-26T20:46:00',1.60845,1.60886,1.60845,1.60885,114.72,1.60879,1.60909,1.60879,1.60905,131.31,False
'2018-12-26T20:47:00',1.60886,1.60892,1.60879,1.60881,143.19,1.60905,1.60919,1.60903,1.60911,139.42,True
'2018-12-26T20:48:00',1.6088,1.60903,1.60877,1.60903,201.75,1.60913,1.6093,1.60907,1.60923,189.69,True
'2018-12-26T20:49:00',1.60904,1.60913,1.60889,1.6091,131.69,1.60923,1.60944,1.60917,1.60944,120.82,False
'2018-12-26T20:50:00',1.60912,1.60928,1.60898,1.60906,151.06,1.60941,1.60953,1.60931,1.6094,152.33,True
'2018-12-26T20:51:00',1.60907,1.60918,1.60901,1.60918,104.63,1.60933,1.60948,1.60933,1.60948,117.31,False
'2018-12-26T20:52:00',1.60918,1.60921,1.6091,1.60915,97.57,1.60945,1.6095,1.60942,1.60946,87.62,False
'2018-12-26T20:53:00',1.60915,1.60917,1.60886,1.60886,116.56,1.60944,1.60948,1.60912,1.60919,102.94,False
'2018-12-26T20:54:00',1.60886,1.60886,1.60846,1.60847,260.56,1.60918,1.60918,1.60874,1.60882,207.67,True
'2018-12-26T20:55:00',1.60847,1.60899,1.60846,1.60872,234.16,1.60881,1.6093,1.60881,1.6091,191.49,True
'2018-12-26T20:56:00',1.60873,1.60892,1.60853,1.60882,159.96,1.6091,1.60926,1.60884,1.60911,123.5,False
'2018-12-26T20:57:00',1.60885,1.60897,1.60866,1.60866,206.29,1.60912,1.60927,1.60897,1.60901,164.44,True
'2018-12-26T20:58:00',1.60866,1.60899,1.60861,1.60872,218.59,1.60901,1.60932,1.60891,1.60905,207.54,False
'2018-12-26T20:59:00',1.60869,1.60877,1.60822,1.60845,309.63,1.60905,1.60906,1.60857,1.60879,290.56,False
'2018-12-26T21:00:00',1.60842,1.60847,1.6081,1.60813,180.31,1.60882,1.60883,1.60841,1.6085,183.5,False
'2018-12-26T21:01:00',1.60812,1.60816,1.60759,1.60759,189.04,1.60851,1.60856,1.60789,1.60791,190.37,True
'2018-12-26T21:02:00',1.60759,1.60819,1.60756,1.60815,229.32,1.60792,1.60857,1.60789,1.60853,226.84,True
'2018-12-26T21:03:00',1.60818,1.60844,1.60817,1.60836,198.3,1.60852,1.60876,1.60847,1.60867,184.75,False
'2018-12-26T21:04:00',1.60836,1.60853,1.60817,1.60819,123.67,1.60867,1.60881,1.60848,1.60854,128.54,True
'2018-12-26T21:05:00',1.60817,1.60831,1.60794,1.60824,162.28,1.60853,1.60857,1.60825,1.60854,147.82,False
'2018-12-26T21:06:00',1.60817,1.60825,1.60805,1.60808,124.58,1.60854,1.60857,1.60842,1.60845,133.11,True
'2018-12-26T21:07:00',1.6081,1.60817,1.60792,1.60811,200.58,1.60845,1.6085,1.60828,1.60846,173.75,False
'2018-12-26T21:08:00',1.60806,1.60808,1.60787,1.60805,156.17,1.60842,1.60845,1.60819,1.60837,144.82,True
'2018-12-26T21:09:00',1.60802,1.60818,1.60802,1.60806,117.01,1.60837,1.60852,1.60837,1.60845,128.8,False
'2018-12-26T21:10:00',1.60812,1.60823,1.6078,1.60796,176.51,1.60845,1.60861,1.60815,1.60835,197.5,False
'2018-12-26T21:11:00',1.60797,1.60805,1.60784,1.60784,217.12,1.60833,1.6084,1.60815,1.60821,242.99,False
'2018-12-26T21:12:00',1.60784,1.60795,1.60769,1.60775,233.08,1.60821,1.60829,1.60803,1.60809,240.02,True
'2018-12-26T21:13:00',1.60775,1.60805,1.60775,1.60799,251.5,1.60812,1.60831,1.60811,1.6083,309.1,False
'2018-12-26T21:14:00',1.60797,1.60813,1.60783,1.60792,190.12,1.60831,1.6085,1.6082,1.6083,193.92,True
'2018-12-26T21:15:00',1.60794,1.60821,1.6078,1.608,152.19,1.6083,1.60854,1.60812,1.60839,145.53,False
'2018-12-26T21:16:00',1.608,1.60817,1.60787,1.60795,229.01,1.60838,1.60849,1.6082,1.60833,184.97,False
'2018-12-26T21:17:00',1.60796,1.60821,1.60683,1.60688,484.35,1.60831,1.60856,1.60703,1.60706,364.29,True
'2018-12-26T21:18:00',1.60686,1.60716,1.6066,1.60708,162.64,1.60705,1.60753,1.60695,1.60745,160.25,True
'2018-12-26T21:19:00',1.60708,1.60732,1.60702,1.60714,204.51,1.60745,1.60766,1.60741,1.60752,227.43,True
'2018-12-26T21:20:00',1.60716,1.60741,1.60701,1.60726,199.81,1.60752,1.60775,1.60735,1.60766,276.79,True
'2018-12-26T21:21:00',1.60729,1.60747,1.60717,1.60728,118.09,1.60767,1.60783,1.60755,1.60765,125.74,True
'2018-12-26T21:22:00',1.60726,1.60759,1.60726,1.60747,116.57,1.60763,1.60793,1.60761,1.60781,127.23,True
'2018-12-26T21:23:00',1.60744,1.60759,1.60743,1.60756,65.18,1.60779,1.60794,1.60778,1.6079,75.17,False
'2018-12-26T21:24:00',1.60756,1.60759,1.60718,1.60735,118.31,1.6079,1.6079,1.6075,1.60765,99.0,True
'2018-12-26T21:25:00',1.60735,1.60745,1.60722,1.60744,125.05,1.60763,1.60783,1.60753,1.60783,102.69,True
'2018-12-26T21:26:00',1.60744,1.60767,1.60738,1.60761,75.85,1.60781,1.60796,1.60775,1.60793,83.63,False
'2018-12-26T21:27:00',1.60757,1.60771,1.60731,1.60745,100.04,1.60794,1.60808,1.60767,1.6078,101.94,True
'2018-12-26T21:28:00',1.60747,1.60783,1.60742,1.60768,149.81,1.6078,1.60814,1.60777,1.60804,171.84,False
'2018-12-26T21:29:00',1.6077,1.60772,1.60738,1.60743,65.0,1.60804,1.60805,1.60765,1.60782,73.0,False
'2018-12-26T21:30:00',1.60746,1.60748,1.60729,1.60743,136.94,1.60779,1.60784,1.60756,1.60778,115.22,True
'2018-12-26T21:31:00',1.60743,1.60784,1.60743,1.60782,87.37,1.6078,1.60818,1.60777,1.60818,87.87,True
'2018-12-26T21:32:00',1.60785,1.60812,1.60778,1.60788,80.25,1.6082,1.60844,1.60816,1.60825,82.29,False
'2018-12-26T21:33:00',1.60783,1.60783,1.60758,1.60772,83.11,1.60823,1.60823,1.60793,1.60806,73.5,True
'2018-12-26T21:34:00',1.60774,1.60783,1.60764,1.60782,155.26,1.60807,1.60815,1.60797,1.60815,130.87,True
'2018-12-26T21:35:00',1.60782,1.60789,1.6077,1.60784,52.49,1.60815,1.6082,1.60802,1.60818,55.63,True
'2018-12-26T21:36:00',1.60784,1.60799,1.60764,1.60798,198.98,1.6082,1.60836,1.60796,1.60828,170.86,False
'2018-12-26T21:37:00',1.60798,1.60806,1.6077,1.6077,226.24,1.60827,1.6083,1.60803,1.60805,182.0,False
'2018-12-26T21:38:00',1.60766,1.6079,1.6076,1.60769,148.94,1.60801,1.60825,1.60792,1.608,138.94,True
'2018-12-26T21:39:00',1.60769,1.60789,1.60764,1.60783,160.28,1.60801,1.60819,1.60796,1.60812,128.25,False
'2018-12-26T21:40:00',1.60783,1.60793,1.6076,1.60774,243.16,1.60813,1.60826,1.60792,1.6081,207.69,True
'2018-12-26T21:41:00',1.60776,1.60794,1.60768,1.6078,84.87,1.6081,1.60831,1.60798,1.60817,91.37,False
'2018-12-26T21:42:00',1.60776,1.60789,1.60763,1.60774,106.87,1.60814,1.60823,1.60799,1.60811,125.29,False
'2018-12-26T21:43:00',1.60775,1.60793,1.60764,1.60764,165.25,1.60813,1.60825,1.60798,1.60798,170.46,False
'2018-12-26T21:44:00',1.60765,1.60781,1.60754,1.60763,192.17,1.60798,1.6081,1.60783,1.60797,195.71,True
'2018-12-26T21:45:00',1.60763,1.60822,1.60757,1.60818,269.04,1.60797,1.60859,1.60792,1.60854,243.89,False
'2018-12-26T21:46:00',1.60817,1.60826,1.60807,1.60811,115.59,1.60855,1.60862,1.60844,1.60847,132.27,True
'2018-12-26T21:47:00',1.60808,1.60827,1.60788,1.60814,165.93,1.60843,1.60863,1.60826,1.60856,193.32,False
'2018-12-26T21:48:00',1.60819,1.60827,1.60805,1.60811,106.05,1.60855,1.60864,1.60843,1.60851,116.2,False
'2018-12-26T21:49:00',1.60812,1.60823,1.60795,1.60797,133.88,1.60853,1.6086,1.60831,1.60835,120.3,True
'2018-12-26T21:50:00',1.60797,1.60812,1.60796,1.60806,88.94,1.60833,1.6085,1.6083,1.60841,121.85,False
'2018-12-26T21:51:00',1.60807,1.60811,1.60794,1.60795,184.89,1.60841,1.60846,1.60819,1.60826,223.05,False
'2018-12-26T21:52:00',1.60795,1.60795,1.60774,1.60784,67.0,1.60822,1.60822,1.6079,1.6079,96.96,False
'2018-12-26T21:53:00',1.60772,1.60783,1.60742,1.60759,136.04,1.6079,1.60811,1.60771,1.60797,155.33,False
'2018-12-26T21:54:00',1.6076,1.60766,1.60707,1.60733,140.1,1.60798,1.60802,1.60744,1.60774,160.39,False
'2018-12-26T21:55:00',1.60731,1.60731,1.60639,1.60666,288.58,1.60769,1.60769,1.60666,1.60708,225.22,False
'2018-12-26T21:56:00',1.60665,1.60679,1.6065,1.60655,140.75,1.60706,1.60717,1.60686,1.60687,139.3,True
'2018-12-26T21:57:00',1.60655,1.60668,1.60629,1.60658,147.13,1.60686,1.60708,1.6067,1.60687,161.03,False
'2018-12-26T21:58:00',1.60658,1.60675,1.60567,1.60569,221.66,1.60688,1.60711,1.60603,1.60604,206.58,False
'2018-12-26T21:59:00',1.60573,1.60578,1.60542,1.60566,47.47,1.60606,1.60613,1.60575,1.60601,55.06,False
'2018-12-26T22:00:00',1.60562,1.60569,1.60531,1.60541,42.85,1.60596,1.60601,1.60564,1.60577,63.11,False
'2018-12-26T22:01:00',1.60543,1.60562,1.60521,1.60521,52.21,1.60577,1.60595,1.60557,1.60558,100.21,False
'2018-12-26T22:02:00',1.60523,1.60537,1.60508,1.60515,38.89,1.60558,1.60561,1.60534,1.60553,71.37,False
'2018-12-26T22:03:00',1.60517,1.60522,1.60508,1.60508,9.97,1.60556,1.60556,1.60543,1.60544,7.16,False
'2018-12-26T22:04:00',1.60511,1.60515,1.60505,1.60505,31.17,1.60547,1.60549,1.60541,1.60541,59.51,True
'2018-12-26T22:05:00',1.60502,1.60531,1.60499,1.60531,21.41,1.60535,1.6056,1.60535,1.6056,19.25,True
'2018-12-26T22:06:00',1.60531,1.60537,1.60518,1.60537,43.2,1.60561,1.60562,1.60559,1.60561,46.1,True
'2018-12-26T22:07:00',1.60539,1.60549,1.60534,1.60535,99.18,1.60561,1.60586,1.60561,1.60575,98.42,True
'2018-12-26T22:08:00',1.60534,1.60552,1.60519,1.60546,110.54,1.60574,1.6059,1.60559,1.60586,99.78,True
'2018-12-26T22:09:00',1.60549,1.60573,1.60547,1.60573,115.4,1.60588,1.60614,1.60584,1.60614,104.84,True
'2018-12-26T22:10:00',1.60573,1.60584,1.60572,1.60575,91.61,1.60613,1.60623,1.60613,1.60617,68.75,True
'2018-12-26T22:11:00',1.60577,1.60583,1.60574,1.60581,33.45,1.60617,1.60618,1.60613,1.60613,27.0,True
'2018-12-26T22:12:00',1.6058,1.60593,1.60574,1.60591,36.25,1.6061,1.60629,1.60606,1.60626,24.69,False
'2018-12-26T22:13:00',1.6059,1.60601,1.60586,1.60592,74.03,1.60628,1.60639,1.60621,1.60623,69.56,False
'2018-12-26T22:14:00',1.60592,1.606,1.60575,1.60591,113.26,1.60623,1.60632,1.6061,1.60621,99.12,True
'2018-12-26T22:15:00',1.60589,1.60636,1.60589,1.60636,42.07,1.60621,1.60675,1.60621,1.60674,35.87,False
'2018-12-26T22:16:00',1.60636,1.60637,1.60609,1.60611,32.88,1.60674,1.60674,1.60651,1.60652,33.98,True
'2018-12-26T22:17:00',1.60612,1.60623,1.60611,1.60616,28.87,1.60652,1.60663,1.60651,1.60656,26.25,False
'2018-12-26T22:18:00',1.60614,1.60616,1.60613,1.60614,12.44,1.60655,1.60657,1.60654,1.60654,10.0,True
'2018-12-26T22:19:00',1.60614,1.60621,1.60605,1.60615,28.81,1.60649,1.60657,1.60642,1.60657,28.5,True
'2018-12-26T22:20:00',1.60618,1.60626,1.60617,1.60625,23.25,1.60657,1.60666,1.60653,1.60666,23.5,False
'2018-12-26T22:21:00',1.60625,1.60625,1.60617,1.60617,25.5,1.60655,1.60659,1.60653,1.60657,23.8,True
'2018-12-26T22:22:00',1.60617,1.60618,1.60616,1.60618,16.5,1.60655,1.60658,1.60655,1.60657,14.94,True
'2018-12-26T22:23:00',1.60618,1.60635,1.60617,1.60633,18.29,1.60659,1.60672,1.60652,1.60672,18.56,True
'2018-12-26T22:24:00',1.60634,1.60666,1.60634,1.60666,27.85,1.60675,1.60706,1.60675,1.60706,34.5,False
'2018-12-26T22:25:00',1.60667,1.60667,1.60643,1.60644,26.31,1.607,1.60706,1.60681,1.60685,28.5,False
'2018-12-26T22:26:00',1.60651,1.60654,1.60642,1.60642,17.12,1.6069,1.60694,1.60678,1.60679,22.37,True
'2018-12-26T22:27:00',1.60643,1.60651,1.60643,1.60644,17.25,1.60679,1.6069,1.60679,1.60681,20.5,False
'2018-12-26T22:28:00',1.60641,1.60643,1.60624,1.60636,37.0,1.60679,1.60681,1.60662,1.60662,41.0,False
'2018-12-26T22:29:00',1.60636,1.60637,1.60565,1.60566,108.93,1.60661,1.60664,1.60598,1.60598,120.25,False
'2018-12-26T22:30:00',1.6058,1.60586,1.60545,1.6055,87.47,1.60604,1.60622,1.60583,1.60589,106.12,False
'2018-12-26T22:31:00',1.60547,1.6055,1.60536,1.60545,29.09,1.60587,1.6059,1.60577,1.60583,30.87,True
'2018-12-26T22:32:00',1.60545,1.60565,1.60544,1.60561,37.89,1.60583,1.60603,1.60583,1.60601,34.25,True
'2018-12-26T22:33:00',1.6056,1.60584,1.6056,1.60584,29.94,1.60599,1.60624,1.60599,1.60624,31.5,True
'2018-12-26T22:34:00',1.60581,1.60612,1.60581,1.60599,46.75,1.60618,1.60652,1.60618,1.60639,46.55,False
'2018-12-26T22:35:00',1.60599,1.606,1.60571,1.60579,44.02,1.60639,1.60639,1.60611,1.60619,40.0,False
'2018-12-26T22:36:00',1.60572,1.60573,1.60561,1.60564,27.97,1.60613,1.60613,1.60601,1.60604,27.62,True
'2018-12-26T22:37:00',1.60568,1.60572,1.60561,1.60566,33.25,1.60609,1.60613,1.60602,1.60606,36.0,True
'2018-12-26T22:38:00',1.60568,1.60571,1.60562,1.60571,24.63,1.60609,1.60612,1.606,1.60612,25.5,False
'2018-12-26T22:39:00',1.60571,1.6058,1.6056,1.6056,36.85,1.60614,1.60621,1.60602,1.60604,37.0,True
'2018-12-26T22:40:00',1.60571,1.60571,1.60551,1.60565,43.69,1.60611,1.60611,1.60597,1.60606,45.31,False
'2018-12-26T22:41:00',1.60565,1.60565,1.60559,1.60562,12.62,1.60606,1.60606,1.60599,1.60601,14.75,False
'2018-12-26T22:42:00',1.60558,1.60564,1.60556,1.60556,34.06,1.60599,1.60601,1.60598,1.60598,37.25,True
'2018-12-26T22:43:00',1.6056,1.60562,1.6056,1.60562,6.0,1.60597,1.60597,1.60595,1.60597,7.25,True
'2018-12-26T22:44:00',1.60563,1.60566,1.6056,1.60566,31.5,1.606,1.60601,1.60594,1.60601,33.75,False
'2018-12-26T22:45:00',1.60566,1.60574,1.60552,1.60552,40.06,1.60601,1.60609,1.60589,1.60589,35.75,True
'2018-12-26T22:46:00',1.60552,1.60571,1.60532,1.60565,48.8,1.60587,1.60603,1.60566,1.60603,51.19,True
'2018-12-26T22:47:00',1.60565,1.60581,1.60556,1.60576,47.75,1.60603,1.60615,1.60592,1.60612,52.25,True
'2018-12-26T22:48:00',1.60576,1.6059,1.60565,1.6058,73.0,1.6061,1.60626,1.606,1.60614,72.06,False
'2018-12-26T22:49:00',1.60579,1.60581,1.60562,1.60564,45.75,1.60613,1.60615,1.60597,1.60598,45.75,True
'2018-12-26T22:50:00',1.60562,1.60583,1.6056,1.6058,77.5,1.60598,1.60617,1.60596,1.60615,80.87,False
'2018-12-26T22:51:00',1.6058,1.60584,1.60562,1.60565,101.75,1.60614,1.60618,1.60598,1.60603,99.75,True
'2018-12-26T22:52:00',1.60568,1.60572,1.60566,1.60572,25.0,1.60605,1.60611,1.60603,1.60609,24.25,True
'2018-12-26T22:53:00',1.6057,1.60584,1.60565,1.60584,13.5,1.60605,1.60619,1.60603,1.60619,13.25,False
'2018-12-26T22:54:00',1.60583,1.60588,1.60573,1.60578,44.0,1.60618,1.60623,1.60611,1.60614,46.0,True
'2018-12-26T22:55:00',1.60572,1.60595,1.60572,1.60587,85.26,1.60607,1.60632,1.60607,1.60626,91.75,False
'2018-12-26T22:56:00',1.60589,1.60589,1.60564,1.60579,52.07,1.60628,1.6063,1.60599,1.6063,47.75,True
'2018-12-26T22:57:00',1.60579,1.6062,1.60579,1.60612,79.6,1.60632,1.60658,1.60632,1.60657,71.69,True
'2018-12-26T22:58:00',1.60613,1.60619,1.60594,1.60619,123.1,1.60655,1.60662,1.60644,1.60657,129.25,True
'2018-12-26T22:59:00',1.60622,1.60622,1.60555,1.60605,81.15,1.60657,1.60723,1.60647,1.60723,104.65,False
'2018-12-26T23:00:00',1.60605,1.60605,1.60605,1.60605,0.0,1.60723,1.60723,1.60723,1.60723,0.0,False
'2018-12-26T23:01:00',1.60605,1.60605,1.60605,1.60605,0.0,1.60723,1.60723,1.60723,1.60723,0.0,False
'2018-12-26T23:02:00',1.60605,1.60605,1.60605,1.60605,0.0,1.60723,1.60723,1.60723,1.60723,0.0,False
'2018-12-26T23:03:00',1.60605,1.60605,1.60605,1.60605,0.0,1.60723,1.60723,1.60723,1.60723,0.0,False
'2018-12-26T23:04:00',1.60605,1.60605,1.60605,1.60605,0.0,1.60723,1.60723,1.60723,1.60723,0.0,False
'2018-12-26T23:05:00',1.60605,1.60605,1.60605,1.60605,0.0,1.60723,1.60723,1.60723,1.60723,0.0,True
'2018-12-26T23:06:00',1.60622,1.60622,1.60611,1.60612,40.5,1.60824,1.60835,1.60824,1.60831,74.31,True
'2018-12-26T23:07:00',1.60612,1.60612,1.60611,1.60611,35.5,1.6083,1.60836,1.6083,1.60835,58.79,True
'2018-12-26T23:08:00',1.60611,1.60643,1.6061,1.60611,63.0,1.60833,1.60864,1.60832,1.60842,59.6,False
'2018-12-26T23:09:00',1.60611,1.60611,1.6059,1.60591,28.0,1.60839,1.60839,1.60707,1.60707,23.37,False
'2018-12-26T23:10:00',1.60587,1.60598,1.60587,1.60598,4.25,1.60681,1.60692,1.60681,1.60692,4.37,False
'2018-12-26T23:11:00',1.60598,1.60598,1.60598,1.60598,3.75,1.60692,1.60692,1.60692,1.60692,3.75,True
'2018-12-26T23:12:00',1.60598,1.60612,1.60597,1.60612,3.75,1.60692,1.60699,1.60689,1.60699,4.0,False
'2018-12-26T23:13:00',1.6061,1.60614,1.60601,1.60601,8.75,1.60691,1.60717,1.60691,1.60701,10.62,False
'2018-12-26T23:14:00',1.60588,1.60588,1.60588,1.60588,1.25,1.60696,1.60696,1.60696,1.60696,1.25,False
'2018-12-26T23:15:00',1.60598,1.60598,1.60584,1.60584,11.85,1.60697,1.60697,1.60693,1.60694,12.87,False
'2018-12-26T23:16:00',1.60578,1.60582,1.60577,1.60578,7.65,1.60687,1.6069,1.60687,1.60687,6.49,False
'2018-12-26T23:17:00',1.60578,1.60583,1.60569,1.60577,24.19,1.60687,1.60697,1.60687,1.60688,18.25,True
'2018-12-26T23:18:00',1.60578,1.60588,1.60578,1.60587,5.0,1.60686,1.60686,1.60678,1.60679,6.0,True
'2018-12-26T23:19:00',1.60587,1.60616,1.60584,1.60599,56.47,1.60679,1.60717,1.60678,1.607,37.5,False
'2018-12-26T23:20:00',1.60598,1.60603,1.6057,1.60589,37.57,1.60701,1.60709,1.60631,1.60681,29.1,True
'2018-12-26T23:21:00',1.6058,1.60604,1.6058,1.60604,14.35,1.60685,1.60719,1.60685,1.60714,11.12,False
'2018-12-26T23:22:00',1.60604,1.60614,1.60602,1.60602,11.15,1.60713,1.6073,1.60704,1.60704,8.75,False
'2018-12-26T23:23:00',1.6059,1.60616,1.60585,1.60595,22.8,1.60682,1.60684,1.60665,1.6067,21.25,True
'2018-12-26T23:24:00',1.6058,1.60618,1.6058,1.60618,16.25,1.6067,1.60688,1.6067,1.60688,17.0,False
'2018-12-26T23:25:00',1.60618,1.60631,1.60588,1.60588,29.6,1.60688,1.60696,1.60673,1.60673,26.25,False
'2018-12-26T23:26:00',1.60592,1.60592,1.60575,1.6058,9.6,1.60677,1.60677,1.60649,1.60649,9.5,True
'2018-12-26T23:27:00',1.60581,1.60616,1.60575,1.60616,63.5,1.60648,1.60698,1.60642,1.60695,66.47,True
'2018-12-26T23:28:00',1.60616,1.60626,1.60613,1.60626,73.5,1.60697,1.60744,1.60694,1.60744,73.97,False
'2018-12-26T23:29:00',1.60626,1.60626,1.60614,1.60614,36.0,1.60745,1.60749,1.60733,1.60749,37.62,True
'2018-12-26T23:30:00',1.6061,1.60637,1.6061,1.60629,25.2,1.60748,1.60767,1.60743,1.60743,18.87,True
'2018-12-26T23:31:00',1.60637,1.60642,1.60627,1.60634,20.2,1.6075,1.60764,1.60748,1.60748,21.62,True
'2018-12-26T23:32:00',1.60636,1.60652,1.60636,1.60648,55.65,1.60747,1.60788,1.60746,1.60781,45.49,True
'2018-12-26T23:33:00',1.60649,1.60662,1.60649,1.60653,17.4,1.60778,1.60784,1.60771,1.60773,16.0,True
'2018-12-26T23:34:00',1.60649,1.60663,1.6064,1.60662,18.75,1.6078,1.6078,1.60763,1.60769,19.25,False
'2018-12-26T23:35:00',1.60665,1.60665,1.60655,1.60658,13.75,1.60771,1.60775,1.60765,1.60766,13.75,False
'2018-12-26T23:36:00',1.60664,1.60665,1.60645,1.60645,14.37,1.60769,1.60771,1.60726,1.60726,13.75,False
'2018-12-26T23:37:00',1.60642,1.60645,1.60642,1.60642,28.62,1.60721,1.60725,1.60699,1.60712,29.37,True
'2018-12-26T23:38:00',1.60641,1.60672,1.6062,1.60668,45.85,1.60712,1.60774,1.60707,1.60771,45.74,True
'2018-12-26T23:39:00',1.60674,1.60695,1.6067,1.6069,14.75,1.60773,1.60776,1.60763,1.60764,16.62,True
'2018-12-26T23:40:00',1.60692,1.60721,1.60682,1.60721,24.9,1.60764,1.60787,1.60758,1.60787,23.12,False
'2018-12-26T23:41:00',1.60715,1.6072,1.60692,1.60692,24.62,1.60779,1.6079,1.60742,1.60742,23.75,False
'2018-12-26T23:42:00',1.60702,1.60706,1.60597,1.6061,46.29,1.60742,1.60778,1.60646,1.60683,42.82,True
'2018-12-26T23:43:00',1.6061,1.6062,1.60605,1.6062,130.65,1.60684,1.60703,1.60679,1.60694,117.46,False
'2018-12-26T23:44:00',1.6062,1.6062,1.60608,1.60612,117.87,1.60694,1.60695,1.60685,1.60694,107.34,True
'2018-12-26T23:45:00',1.60613,1.60657,1.60613,1.60655,79.79,1.60695,1.60735,1.60695,1.60734,55.05,True
'2018-12-26T23:46:00',1.60657,1.60673,1.60657,1.60672,55.0,1.60741,1.60758,1.60741,1.60758,52.25,False
'2018-12-26T23:47:00',1.60668,1.60668,1.60631,1.60638,77.72,1.60756,1.60756,1.60716,1.60716,68.5,False
'2018-12-26T23:48:00',1.60633,1.60635,1.60629,1.6063,63.61,1.60716,1.60716,1.60712,1.60713,51.0,False
'2018-12-26T23:49:00',1.60628,1.60628,1.60592,1.60615,54.68,1.607,1.60702,1.60651,1.60701,49.55,True
'2018-12-26T23:50:00',1.60616,1.60622,1.60616,1.60619,55.11,1.60703,1.60708,1.60702,1.60703,32.0,True
'2018-12-26T23:51:00',1.60619,1.60645,1.60615,1.60643,19.74,1.60704,1.60723,1.60701,1.60723,18.25,True
'2018-12-26T23:52:00',1.60641,1.6066,1.60637,1.6066,15.0,1.60718,1.60735,1.60718,1.60735,13.75,False
'2018-12-26T23:53:00',1.60674,1.60688,1.60634,1.60638,47.12,1.60745,1.60753,1.60717,1.60717,51.36,False
'2018-12-26T23:54:00',1.60638,1.60643,1.60622,1.60623,61.08,1.60717,1.60718,1.60711,1.60714,31.0,False
'2018-12-26T23:55:00',1.60622,1.60624,1.60622,1.60622,33.94,1.60712,1.60714,1.60712,1.60714,17.25,False
'2018-12-26T23:56:00',1.60622,1.60627,1.60622,1.60626,35.5,1.60713,1.60714,1.60704,1.60704,30.44,True
'2018-12-26T23:57:00',1.60626,1.607,1.60625,1.607,83.99,1.60704,1.60768,1.60703,1.60765,68.62,True
'2018-12-26T23:58:00',1.60705,1.60734,1.60705,1.60731,30.62,1.6077,1.6079,1.6077,1.60787,26.25,False
'2018-12-26T23:59:00',1.60726,1.60764,1.60648,1.60677,67.1,1.60782,1.60825,1.60716,1.6074,65.74,True
'2018-12-27T00:00:00',1.60671,1.60744,1.60671,1.60734,79.04,1.60733,1.60784,1.60733,1.60779,73.41,True
'2018-12-27T00:01:00',1.60736,1.60795,1.60736,1.60778,76.0,1.60781,1.60843,1.6078,1.60827,76.86,False
'2018-12-27T00:02:00',1.60778,1.6079,1.60763,1.60763,57.23,1.6082,1.60828,1.60802,1.60802,54.74,False
'2018-12-27T00:03:00',1.60764,1.60764,1.60722,1.60722,18.5,1.60803,1.60803,1.60758,1.60759,17.25,True
'2018-12-27T00:04:00',1.60721,1.6073,1.60704,1.60727,22.25,1.60761,1.60765,1.60738,1.60761,23.5,False
'2018-12-27T00:05:00',1.60724,1.60725,1.60694,1.60711,62.44,1.60758,1.60758,1.60727,1.60744,57.3,False
'2018-12-27T00:06:00',1.6071,1.6071,1.60673,1.6068,58.65,1.60743,1.60743,1.60702,1.60716,45.36,True
'2018-12-27T00:07:00',1.60679,1.60699,1.60679,1.60691,30.64,1.60712,1.60734,1.60712,1.60728,28.75,False
'2018-12-27T00:08:00',1.6069,1.60692,1.60666,1.60666,36.62,1.60727,1.60727,1.60697,1.60697,34.25,True
'2018-12-27T00:09:00',1.60664,1.60673,1.60662,1.60669,21.25,1.60695,1.60713,1.60695,1.60708,24.25,True
'2018-12-27T00:10:00',1.60673,1.60714,1.60673,1.60713,40.94,1.60708,1.60753,1.60708,1.60753,38.24,True
'2018-12-27T00:11:00',1.60718,1.60721,1.60709,1.60718,53.0,1.60754,1.60758,1.60747,1.60755,56.19,True
'2018-12-27T00:12:00',1.60719,1.60725,1.60716,1.60723,15.0,1.60755,1.60756,1.60754,1.60756,15.5,False
'2018-12-27T00:13:00',1.60723,1.60726,1.60714,1.60714,11.25,1.60755,1.60756,1.60747,1.60747,11.25,True
'2018-12-27T00:14:00',1.60709,1.60724,1.60699,1.6072,33.0,1.60743,1.60759,1.60734,1.60751,32.25,True
'2018-12-27T00:15:00',1.6072,1.60722,1.60719,1.60722,9.75,1.60752,1.60758,1.60752,1.60758,13.88,False
'2018-12-27T00:16:00',1.60715,1.60738,1.60708,1.60719,102.1,1.60743,1.60767,1.6074,1.60755,100.62,True
'2018-12-27T00:17:00',1.6071,1.6073,1.60706,1.60726,155.85,1.60741,1.6076,1.6074,1.6076,155.19,True
'2018-12-27T00:18:00',1.60731,1.60739,1.60727,1.60739,42.2,1.60765,1.60778,1.60759,1.60778,42.75,True
'2018-12-27T00:19:00',1.60741,1.60751,1.60728,1.60749,50.98,1.60781,1.60787,1.60763,1.60786,38.5,False
'2018-12-27T00:20:00',1.60749,1.60758,1.60736,1.60746,142.51,1.60781,1.60788,1.60766,1.60781,118.37,False
'2018-12-27T00:21:00',1.60745,1.60752,1.60728,1.60732,37.72,1.60781,1.60781,1.60761,1.60761,30.87,False
'2018-12-27T00:22:00',1.6073,1.60751,1.60725,1.60725,40.75,1.60763,1.60782,1.60756,1.60756,34.31,False
'2018-12-27T00:23:00',1.60723,1.60727,1.60703,1.60715,67.34,1.60751,1.60761,1.60734,1.60745,57.62,False
'2018-12-27T00:24:00',1.60713,1.60713,1.60639,1.60639,154.47,1.60743,1.60743,1.60672,1.60672,135.0,True
'2018-12-27T00:25:00',1.60641,1.60674,1.60641,1.60667,56.62,1.60675,1.60705,1.60674,1.60702,59.25,True
'2018-12-27T00:26:00',1.60664,1.60688,1.60663,1.60687,50.37,1.60697,1.60722,1.60693,1.60722,50.75,True
'2018-12-27T00:27:00',1.60691,1.60696,1.60688,1.60693,36.25,1.60724,1.60729,1.60723,1.60726,34.75,False
'2018-12-27T00:28:00',1.60688,1.60688,1.60665,1.60676,44.0,1.60712,1.60712,1.60699,1.60705,49.69,False
'2018-12-27T00:29:00',1.60672,1.60672,1.60652,1.60663,85.5,1.60703,1.60703,1.6068,1.60693,87.63,True
'2018-12-27T00:30:00',1.6066,1.60674,1.60651,1.60671,45.0,1.60685,1.60702,1.60677,1.60701,55.04,False
'2018-12-27T00:31:00',1.60673,1.60673,1.60655,1.6066,56.37,1.607,1.607,1.60687,1.60692,63.05,False
'2018-12-27T00:32:00',1.60664,1.60682,1.60636,1.60636,146.52,1.60695,1.60708,1.60667,1.60667,156.33,True
'2018-12-27T00:33:00',1.60642,1.60669,1.60636,1.60661,65.36,1.60668,1.60698,1.60668,1.60689,65.31,True
'2018-12-27T00:34:00',1.60654,1.60678,1.60653,1.60674,59.82,1.6068,1.60707,1.60676,1.60707,59.32,False
'2018-12-27T00:35:00',1.60679,1.60682,1.60639,1.60643,84.15,1.60706,1.60709,1.60667,1.60669,86.67,False
'2018-12-27T00:36:00',1.60644,1.60652,1.60623,1.60623,105.84,1.60671,1.60678,1.60647,1.60651,104.65,False
'2018-12-27T00:37:00',1.60627,1.60631,1.60569,1.6057,127.08,1.60654,1.60659,1.60595,1.60596,110.16,False
'2018-12-27T00:38:00',1.60568,1.60571,1.60552,1.60552,71.59,1.60593,1.60601,1.60578,1.60578,63.86,False
'2018-12-27T00:39:00',1.6055,1.6055,1.60488,1.60489,83.47,1.60577,1.60577,1.60517,1.60518,83.67,False
'2018-12-27T00:40:00',1.60505,1.60507,1.60476,1.60478,64.97,1.60523,1.60537,1.60507,1.6051,65.81,True
'2018-12-27T00:41:00',1.6048,1.60499,1.6047,1.60496,95.57,1.60509,1.60532,1.605,1.60532,78.24,True
'2018-12-27T00:42:00',1.60499,1.60509,1.60496,1.60499,29.24,1.60533,1.60538,1.6053,1.60534,31.5,True
'2018-12-27T00:43:00',1.60498,1.60548,1.60496,1.60529,72.49,1.60531,1.60575,1.60525,1.60563,65.57,True
'2018-12-27T00:44:00',1.60531,1.60556,1.60528,1.60554,69.36,1.60566,1.60586,1.60561,1.60585,68.31,True
'2018-12-27T00:45:00',1.60557,1.60578,1.60553,1.60578,82.25,1.60588,1.60608,1.60585,1.60608,91.61,False
'2018-12-27T00:46:00',1.60576,1.60578,1.6055,1.60552,99.12,1.60607,1.6061,1.60583,1.60585,108.22,True
'2018-12-27T00:47:00',1.60561,1.60587,1.6056,1.60576,109.84,1.60591,1.60619,1.60591,1.60601,110.79,False
'2018-12-27T00:48:00',1.60573,1.60573,1.60554,1.60562,91.97,1.60602,1.60602,1.60585,1.60594,97.69,False
'2018-12-27T00:49:00',1.60573,1.60575,1.60543,1.60543,109.0,1.606,1.60605,1.60573,1.60573,104.63,True
'2018-12-27T00:50:00',1.60545,1.60556,1.60531,1.60545,131.38,1.60576,1.6059,1.60559,1.60575,132.71,False
'2018-12-27T00:51:00',1.60545,1.60545,1.60505,1.60514,93.8,1.60575,1.60575,1.60536,1.60544,88.31,True
'2018-12-27T00:52:00',1.60511,1.60526,1.60511,1.60524,49.48,1.60543,1.60554,1.60541,1.60552,50.22,True
'2018-12-27T00:53:00',1.60529,1.60529,1.60522,1.60526,90.62,1.60552,1.60556,1.60549,1.60551,105.54,False
'2018-12-27T00:54:00',1.60528,1.60529,1.60511,1.60512,128.68,1.60552,1.60557,1.60537,1.60538,96.56,False
'2018-12-27T00:55:00',1.60508,1.60515,1.60507,1.60511,136.61,1.60538,1.60543,1.60535,1.60538,89.93,True
'2018-12-27T00:56:00',1.60511,1.60527,1.6051,1.60524,93.64,1.60537,1.60556,1.60537,1.60551,77.44,True
'2018-12-27T00:57:00',1.60523,1.60579,1.60522,1.60576,133.6,1.60553,1.60608,1.60552,1.606,115.66,True
'2018-12-27T00:58:00',1.60576,1.60585,1.60572,1.60579,289.2,1.606,1.60613,1.60599,1.60606,247.18,True
'2018-12-27T00:59:00',1.60579,1.60583,1.60564,1.6058,121.3,1.60608,1.60612,1.60592,1.60607,115.1,True
'2018-12-27T01:00:00',1.60577,1.60612,1.60576,1.60601,164.98,1.60603,1.60642,1.60603,1.60627,154.09,True
'2018-12-27T01:01:00',1.60597,1.60644,1.60591,1.60635,154.95,1.60624,1.60668,1.60618,1.60665,191.58,False
'2018-12-27T01:02:00',1.60634,1.60636,1.60601,1.60603,116.33,1.60665,1.60666,1.60632,1.60633,131.47,True
'2018-12-27T01:03:00',1.60606,1.60651,1.60603,1.60629,225.34,1.60633,1.60673,1.60633,1.6066,223.35,True
'2018-12-27T01:04:00',1.60633,1.60639,1.60628,1.60636,67.44,1.6066,1.6067,1.60655,1.60662,69.54,False
'2018-12-27T01:05:00',1.6064,1.60659,1.60585,1.6059,277.68,1.60666,1.60685,1.60615,1.60621,263.2,False
'2018-12-27T01:06:00',1.60591,1.60591,1.60551,1.60579,201.8,1.6062,1.6062,1.60579,1.60608,196.7,True
'2018-12-27T01:07:00',1.60581,1.60626,1.60581,1.60591,216.53,1.60608,1.60654,1.60603,1.60619,220.09,True
'2018-12-27T01:08:00',1.60592,1.6065,1.60591,1.60643,189.87,1.60621,1.60677,1.60619,1.6067,196.66,False
'2018-12-27T01:09:00',1.60643,1.60643,1.60594,1.60612,173.91,1.6067,1.6067,1.60621,1.60641,186.75,False
'2018-12-27T01:10:00',1.60609,1.60624,1.60589,1.6061,222.07,1.60636,1.60649,1.60616,1.60632,253.9,True
'2018-12-27T01:11:00',1.6061,1.60632,1.60599,1.60619,187.74,1.60632,1.60659,1.60622,1.60648,177.9,False
'2018-12-27T01:12:00',1.60619,1.6062,1.60605,1.60618,134.24,1.60648,1.60648,1.60632,1.60645,108.11,True
'2018-12-27T01:13:00',1.60619,1.60655,1.60613,1.60641,153.26,1.60646,1.60681,1.6064,1.60668,120.79,True
'2018-12-27T01:14:00',1.60641,1.60644,1.60619,1.60644,99.89,1.60668,1.60669,1.60645,1.60669,88.07,False
'2018-12-27T01:15:00',1.60644,1.60644,1.60616,1.60616,182.94,1.60667,1.60667,1.60639,1.6064,167.64,False
'2018-12-27T01:16:00',1.60616,1.60618,1.60609,1.60613,129.96,1.6064,1.60644,1.6063,1.60635,115.48,True
'2018-12-27T01:17:00',1.60614,1.60653,1.60614,1.60652,124.64,1.60635,1.60679,1.60635,1.60678,107.03,False
'2018-12-27T01:18:00',1.60652,1.60659,1.60635,1.60643,174.11,1.60678,1.60683,1.60658,1.60668,160.84,True
'2018-12-27T01:19:00',1.60643,1.60664,1.6063,1.60656,188.68,1.60667,1.60689,1.60653,1.60683,178.95,False
'2018-12-27T01:20:00',1.60658,1.60661,1.60627,1.60629,155.34,1.60684,1.60686,1.60653,1.60654,136.63,False
'2018-12-27T01:21:00',1.6063,1.60633,1.60611,1.60611,77.03,1.60656,1.6066,1.60639,1.6064,61.27,True
'2018-12-27T01:22:00',1.60614,1.60658,1.60598,1.60646,189.17,1.6064,1.60679,1.60624,1.6067,138.02,False
'2018-12-27T01:23:00',1.60651,1.60665,1.6062,1.6064,283.06,1.60672,1.60687,1.60643,1.60664,210.72,False
'2018-12-27T01:24:00',1.60639,1.60645,1.60616,1.60616,174.81,1.60665,1.60666,1.60637,1.6064,138.54,False
'2018-12-27T01:25:00',1.60618,1.60636,1.60591,1.60614,180.34,1.60642,1.60663,1.60614,1.60642,177.21,False
'2018-12-27T01:26:00',1.60618,1.60623,1.60608,1.60612,122.89,1.60645,1.60649,1.60633,1.60639,131.24,True
'2018-12-27T01:27:00',1.60621,1.60645,1.60609,1.60639,147.6,1.60644,1.60666,1.60636,1.60666,154.18,True
'2018-12-27T01:28:00',1.60637,1.60659,1.60632,1.60657,102.22,1.60663,1.60686,1.60658,1.60684,83.08,True
'2018-12-27T01:29:00',1.60659,1.60678,1.60656,1.60675,99.39,1.60685,1.60706,1.60681,1.60703,107.77,False
'2018-12-27T01:30:00',1.60675,1.60677,1.60657,1.60674,101.85,1.60702,1.60705,1.60686,1.607,94.43,False
'2018-12-27T01:31:00',1.6068,1.60681,1.60665,1.60669,179.29,1.60703,1.60707,1.6069,1.60693,203.3,False
'2018-12-27T01:32:00',1.60677,1.60677,1.60652,1.60654,87.22,1.60697,1.60703,1.60678,1.60678,100.59,True
'2018-12-27T01:33:00',1.60654,1.60668,1.60644,1.60668,255.38,1.60678,1.60694,1.6067,1.60692,256.92,True
'2018-12-27T01:34:00',1.60667,1.60681,1.60664,1.60677,111.55,1.60692,1.60707,1.60689,1.60703,128.28,True
'2018-12-27T01:35:00',1.60679,1.60704,1.60678,1.60696,124.51,1.60703,1.60732,1.60703,1.60724,135.68,True
'2018-12-27T01:36:00',1.60696,1.60713,1.60691,1.60708,150.49,1.60722,1.60737,1.60719,1.60733,149.37,True
'2018-12-27T01:37:00',1.60707,1.60716,1.60699,1.6071,49.25,1.60734,1.60741,1.60723,1.60736,59.14,True
'2018-12-27T01:38:00',1.6071,1.60735,1.6071,1.60733,88.44,1.60735,1.60762,1.60735,1.60761,93.12,False
'2018-12-27T01:39:00',1.60735,1.60738,1.60711,1.60734,320.2,1.60761,1.60762,1.60736,1.60758,288.35,False
'2018-12-27T01:40:00',1.60734,1.60739,1.6069,1.60692,206.92,1.60758,1.60762,1.60717,1.60722,207.2,False
'2018-12-27T01:41:00',1.60696,1.60703,1.60668,1.60672,211.54,1.6072,1.60729,1.60697,1.607,215.92,False
'2018-12-27T01:42:00',1.60672,1.60682,1.60637,1.60648,172.61,1.60693,1.60707,1.60661,1.60675,192.46,True
'2018-12-27T01:43:00',1.60646,1.60667,1.60645,1.60658,261.84,1.60673,1.60694,1.60672,1.60683,318.15,True
'2018-12-27T01:44:00',1.60658,1.60665,1.60636,1.60663,272.0,1.60684,1.60694,1.60665,1.60692,296.63,True
'2018-12-27T01:45:00',1.60669,1.60698,1.60663,1.60691,290.93,1.60697,1.60726,1.60689,1.60719,317.0,False
'2018-12-27T01:46:00',1.60691,1.60694,1.60667,1.6067,140.37,1.60715,1.60721,1.60694,1.60701,135.95,True
'2018-12-27T01:47:00',1.6067,1.60708,1.6067,1.60705,164.36,1.60697,1.60735,1.60697,1.60733,159.69,False
'2018-12-27T01:48:00',1.60705,1.60708,1.60653,1.60654,182.8,1.60732,1.60736,1.60679,1.6068,206.87,True
'2018-12-27T01:49:00',1.60661,1.60694,1.60654,1.60692,90.36,1.60682,1.60721,1.60682,1.60719,96.09,False
'2018-12-27T01:50:00',1.60694,1.60702,1.6069,1.6069,160.37,1.60718,1.60728,1.60714,1.60714,168.58,True
'2018-12-27T01:51:00',1.6069,1.60702,1.60686,1.60695,102.54,1.60714,1.60725,1.6071,1.6072,102.58,True
'2018-12-27T01:52:00',1.60696,1.60715,1.60696,1.60706,124.46,1.60723,1.60738,1.60722,1.60735,148.85,True
'2018-12-27T01:53:00',1.60707,1.60721,1.60707,1.60716,139.78,1.60732,1.60742,1.60732,1.6074,161.5,False
'2018-12-27T01:54:00',1.60716,1.60723,1.60685,1.60687,162.52,1.6074,1.60748,1.60707,1.60708,165.24,True
'2018-12-27T01:55:00',1.60683,1.60759,1.60683,1.60746,211.5,1.60706,1.6078,1.60706,1.60768,274.87,False
'2018-12-27T01:56:00',1.60745,1.60745,1.60721,1.60735,137.18,1.60768,1.60768,1.60745,1.60752,163.06,False
'2018-12-27T01:57:00',1.60733,1.60733,1.60693,1.60693,127.86,1.60754,1.60754,1.60717,1.60719,144.33,False
'2018-12-27T01:58:00',1.60695,1.60701,1.60667,1.60668,199.98,1.6072,1.60725,1.60692,1.60692,220.24,True
'2018-12-27T01:59:00',1.60668,1.60707,1.60661,1.60706,151.06,1.60692,1.60732,1.60684,1.6073,197.3,False
'2018-12-27T02:00:00',1.60705,1.60719,1.60688,1.60692,171.25,1.6073,1.60737,1.60713,1.60718,201.26,True
'2018-12-27T02:01:00',1.60692,1.60734,1.60688,1.60733,129.0,1.60713,1.60761,1.60712,1.6076,160.34,True
'2018-12-27T02:02:00',1.60734,1.60766,1.60732,1.60766,113.68,1.6076,1.60791,1.60756,1.60791,133.74,True
'2018-12-27T02:03:00',1.60766,1.60806,1.60764,1.60805,163.71,1.60791,1.6083,1.60788,1.60829,200.72,True
'2018-12-27T02:04:00',1.60805,1.60845,1.60801,1.60839,143.0,1.60832,1.60865,1.60826,1.60863,172.52,False
'2018-12-27T02:05:00',1.60837,1.6086,1.60783,1.60805,226.06,1.60863,1.60884,1.6081,1.60831,278.3,False
'2018-12-27T02:06:00',1.60806,1.6081,1.60764,1.60775,217.71,1.60832,1.60836,1.60788,1.60802,242.85,True
'2018-12-27T02:07:00',1.60768,1.60787,1.60763,1.60778,166.43,1.60798,1.60816,1.6079,1.60807,167.32,True
'2018-12-27T02:08:00',1.60785,1.60791,1.60776,1.60778,123.08,1.60809,1.60821,1.60805,1.60808,115.21,False
'2018-12-27T02:09:00',1.60781,1.60788,1.60772,1.60775,93.3,1.60808,1.60814,1.60799,1.60802,94.75,False
'2018-12-27T02:10:00',1.60775,1.60779,1.6074,1.6074,116.77,1.60803,1.60807,1.60769,1.60771,110.83,False
'2018-12-27T02:11:00',1.60739,1.60745,1.60718,1.60737,162.78,1.60769,1.60771,1.60747,1.60767,164.36,False
'2018-12-27T02:12:00',1.60741,1.6075,1.6072,1.60722,129.37,1.60772,1.60776,1.60745,1.60745,133.88,False
'2018-12-27T02:13:00',1.60722,1.6073,1.60711,1.60713,175.88,1.60748,1.60757,1.60737,1.60742,201.1,False
'2018-12-27T02:14:00',1.60713,1.60713,1.60702,1.60703,141.12,1.60741,1.60741,1.60729,1.6073,156.56,True
'2018-12-27T02:15:00',1.60705,1.60715,1.60698,1.60709,124.43,1.60731,1.60742,1.60725,1.60739,150.49,True
'2018-12-27T02:16:00',1.60709,1.60742,1.60706,1.60733,187.33,1.60738,1.60768,1.60734,1.60761,201.96,False
'2018-12-27T02:17:00',1.60732,1.60743,1.60732,1.60733,137.5,1.6076,1.60769,1.60758,1.60759,150.16,False
'2018-12-27T02:18:00',1.60734,1.60735,1.60717,1.60724,177.46,1.60759,1.60759,1.60741,1.60749,157.9,True
'2018-12-27T02:19:00',1.60725,1.60733,1.60711,1.60725,219.4,1.60749,1.60759,1.60739,1.60752,191.32,True
'2018-12-27T02:20:00',1.60728,1.60737,1.60726,1.60734,198.72,1.60754,1.60761,1.6075,1.60761,182.32,False
'2018-12-27T02:21:00',1.60732,1.60736,1.6071,1.60734,91.26,1.6076,1.60761,1.60735,1.60759,95.15,True
'2018-12-27T02:22:00',1.60735,1.60754,1.60735,1.60747,75.88,1.6076,1.60778,1.6076,1.60773,76.46,True
'2018-12-27T02:23:00',1.60747,1.60772,1.60731,1.60764,136.07,1.60773,1.60798,1.60756,1.60792,148.36,False
'2018-12-27T02:24:00',1.60764,1.60779,1.60758,1.60762,139.75,1.60793,1.60805,1.60787,1.60789,130.85,True
'2018-12-27T02:25:00',1.6076,1.60792,1.60759,1.60789,134.61,1.60789,1.60819,1.60786,1.60819,124.16,True
'2018-12-27T02:26:00',1.60787,1.60808,1.60782,1.60808,69.65,1.60815,1.60833,1.60805,1.60833,60.98,False
'2018-12-27T02:27:00',1.60808,1.60816,1.60799,1.60799,62.94,1.60833,1.60845,1.60827,1.60828,58.63,True
'2018-12-27T02:28:00',1.60799,1.6083,1.60799,1.60826,105.6,1.60828,1.60858,1.60828,1.60856,101.42,False
'2018-12-27T02:29:00',1.60824,1.60833,1.60803,1.60804,215.46,1.60853,1.6086,1.60834,1.60835,231.08,True
'2018-12-27T02:30:00',1.60804,1.6082,1.60757,1.60813,272.77,1.60834,1.60848,1.60784,1.60842,279.4,True
'2018-12-27T02:31:00',1.60814,1.60861,1.6081,1.60859,184.43,1.60841,1.60889,1.60841,1.60889,174.42,True
'2018-12-27T02:32:00',1.6086,1.60891,1.60858,1.60887,250.82,1.60889,1.60917,1.60886,1.60915,261.31,True
'2018-12-27T02:33:00',1.60887,1.60907,1.60883,1.60902,213.18,1.60913,1.60934,1.6091,1.60931,207.77,False
'2018-12-27T02:34:00',1.60902,1.60916,1.60854,1.60859,305.48,1.60931,1.60945,1.60881,1.60888,311.79,True
'2018-12-27T02:35:00',1.60861,1.60921,1.6086,1.60916,194.91,1.60888,1.60949,1.60888,1.60941,242.08,True
'2018-12-27T02:36:00',1.60915,1.60929,1.60914,1.60924,153.38,1.60942,1.60955,1.60937,1.6095,187.34,True
'2018-12-27T02:37:00',1.60924,1.60959,1.60922,1.60953,216.03,1.60948,1.60985,1.60947,1.60978,265.01,True
'2018-12-27T02:38:00',1.60954,1.61,1.60954,1.60994,123.05,1.6098,1.61028,1.6098,1.61023,123.96,False
'2018-12-27T02:39:00',1.60995,1.60995,1.60972,1.60985,173.24,1.61021,1.61021,1.60997,1.61011,172.61,False
'2018-12-27T02:40:00',1.60986,1.60999,1.60969,1.60972,206.28,1.6101,1.61024,1.60993,1.60997,193.61,False
'2018-12-27T02:41:00',1.60972,1.60979,1.6096,1.60967,188.92,1.60999,1.61001,1.60981,1.60991,196.81,True
'2018-12-27T02:42:00',1.60966,1.60978,1.60952,1.60976,234.24,1.60991,1.61003,1.60979,1.61001,262.44,True
'2018-12-27T02:43:00',1.60978,1.61005,1.60978,1.60988,145.6,1.61002,1.6103,1.61002,1.61015,148.44,False
'2018-12-27T02:44:00',1.6099,1.60996,1.60972,1.60982,139.1,1.61016,1.61021,1.60997,1.61006,153.2,True
'2018-12-27T02:45:00',1.60987,1.60991,1.60956,1.60989,229.46,1.61008,1.61016,1.60983,1.61016,218.3,True
'2018-12-27T02:46:00',1.60988,1.61019,1.60981,1.61,171.68,1.61014,1.61049,1.61009,1.6103,190.08,False
'2018-12-27T02:47:00',1.60999,1.61018,1.60997,1.60997,152.92,1.61029,1.61046,1.61022,1.61022,150.04,True
'2018-12-27T02:48:00',1.60997,1.61006,1.60995,1.60998,197.27,1.61024,1.61034,1.61021,1.61025,193.28,True
'2018-12-27T02:49:00',1.61,1.61028,1.60998,1.61028,186.73,1.61028,1.61057,1.61026,1.61057,191.63,True
'2018-12-27T02:50:00',1.61029,1.61087,1.61027,1.61082,268.83,1.61058,1.61113,1.61055,1.6111,267.32,False
'2018-12-27T02:51:00',1.61081,1.61097,1.61079,1.61081,235.93,1.6111,1.61125,1.61104,1.61107,230.75,False
'2018-12-27T02:52:00',1.61081,1.61092,1.61058,1.61058,183.95,1.61108,1.61116,1.61083,1.61085,202.15,True
'2018-12-27T02:53:00',1.61057,1.6108,1.61055,1.61074,127.12,1.61085,1.61106,1.61079,1.61102,113.55,True
'2018-12-27T02:54:00',1.61074,1.61107,1.61074,1.61107,149.43,1.611,1.61134,1.611,1.61134,174.95,False
'2018-12-27T02:55:00',1.61105,1.61111,1.61081,1.61082,126.49,1.61133,1.61139,1.61108,1.61111,145.59,False
'2018-12-27T02:56:00',1.61082,1.61091,1.61058,1.61065,216.58,1.61112,1.6112,1.61083,1.61096,219.34,True
'2018-12-27T02:57:00',1.61065,1.61069,1.61062,1.61068,68.85,1.61095,1.61097,1.61089,1.61095,80.39,True
'2018-12-27T02:58:00',1.61067,1.61073,1.61061,1.61073,44.34,1.61094,1.611,1.61088,1.61099,40.97,True
'2018-12-27T02:59:00',1.61073,1.6114,1.61064,1.61112,165.09,1.61099,1.61164,1.61089,1.6114,191.08,True
'2018-12-27T03:00:00',1.61111,1.61159,1.61111,1.61147,233.17,1.61139,1.61188,1.61138,1.61176,286.89,False
'2018-12-27T03:01:00',1.6115,1.61156,1.61135,1.61143,139.24,1.61177,1.61179,1.6116,1.61171,149.82,True
'2018-12-27T03:02:00',1.61145,1.61166,1.61136,1.61166,120.93,1.61172,1.61193,1.6116,1.61193,129.1,False
'2018-12-27T03:03:00',1.61157,1.6117,1.61137,1.61139,162.83,1.61182,1.61195,1.61165,1.61167,167.13,True
'2018-12-27T03:04:00',1.6114,1.61145,1.61131,1.61142,258.64,1.61169,1.61174,1.6116,1.61171,278.57,True
'2018-12-27T03:05:00',1.61142,1.61179,1.61142,1.61178,202.23,1.61171,1.61207,1.61167,1.61207,207.43,True
'2018-12-27T03:06:00',1.61177,1.61197,1.61167,1.61194,107.54,1.61206,1.61225,1.61192,1.61223,110.88,True
'2018-12-27T03:07:00',1.61197,1.61202,1.61176,1.61202,145.25,1.61225,1.61225,1.61203,1.61222,130.44,True
'2018-12-27T03:08:00',1.612,1.61209,1.61189,1.61206,122.86,1.61227,1.61237,1.61215,1.61236,104.91,False
'2018-12-27T03:09:00',1.61202,1.61212,1.61187,1.61203,162.64,1.61225,1.61239,1.61216,1.61231,151.36,False
'2018-12-27T03:10:00',1.61202,1.61204,1.61177,1.61177,151.07,1.6123,1.6123,1.61202,1.61204,145.0,False
'2018-12-27T03:11:00',1.61178,1.61181,1.61167,1.61167,130.75,1.61204,1.61208,1.61193,1.61193,109.4,False
'2018-12-27T03:12:00',1.61163,1.61163,1.61152,1.61156,54.2,1.61189,1.61191,1.6118,1.61182,44.24,False
'2018-12-27T03:13:00',1.61158,1.61161,1.61139,1.6115,149.49,1.61182,1.61186,1.61164,1.61181,137.88,True
'2018-12-27T03:14:00',1.61153,1.61164,1.61134,1.61164,244.59,1.61181,1.61192,1.61161,1.61192,232.69,True
'2018-12-27T03:15:00',1.61168,1.61191,1.6116,1.6117,124.32,1.61195,1.61214,1.61187,1.61195,123.39,False
'2018-12-27T03:16:00',1.61172,1.61177,1.61136,1.61136,127.2,1.61198,1.61198,1.6116,1.6116,105.19,True
'2018-12-27T03:17:00',1.61134,1.61185,1.6113,1.61167,202.15,1.61156,1.61209,1.61154,1.61182,221.44,True
'2018-12-27T03:18:00',1.61164,1.6119,1.61153,1.61187,201.39,1.61182,1.61217,1.61177,1.61214,230.55,True
'2018-12-27T03:19:00',1.61189,1.612,1.61179,1.61192,88.47,1.61217,1.61225,1.61208,1.61215,130.27,True
'2018-12-27T03:20:00',1.61192,1.61211,1.61184,1.61206,180.01,1.61218,1.61235,1.61209,1.61235,217.05,False
'2018-12-27T03:21:00',1.61207,1.61207,1.61174,1.61189,208.4,1.61235,1.61237,1.61196,1.61218,214.36,True
'2018-12-27T03:22:00',1.61189,1.61208,1.61189,1.61199,219.42,1.61218,1.61232,1.61214,1.61228,206.43,False
'2018-12-27T03:23:00',1.61199,1.61217,1.61158,1.61158,176.96,1.61229,1.61243,1.61186,1.61187,169.72,True
'2018-12-27T03:24:00',1.61161,1.61183,1.6116,1.61167,126.0,1.61188,1.6121,1.61188,1.61197,144.74,False
'2018-12-27T03:25:00',1.61171,1.61175,1.6115,1.61153,157.02,1.61199,1.61203,1.61176,1.61181,160.31,True
'2018-12-27T03:26:00',1.61152,1.61194,1.61151,1.61192,127.02,1.6118,1.61222,1.61177,1.61218,112.43,False
'2018-12-27T03:27:00',1.61195,1.61208,1.61184,1.61184,131.04,1.61219,1.61235,1.61213,1.61213,109.06,True
'2018-12-27T03:28:00',1.61187,1.61191,1.61184,1.61188,172.76,1.61212,1.61219,1.61211,1.61217,172.48,True
'2018-12-27T03:29:00',1.61188,1.612,1.61179,1.61195,126.72,1.61217,1.61228,1.61208,1.61225,125.3,True
'2018-12-27T03:30:00',1.61193,1.61197,1.61191,1.61196,134.84,1.61224,1.61227,1.61219,1.61226,115.21,True
'2018-12-27T03:31:00',1.61197,1.61204,1.61192,1.61197,105.16,1.61228,1.61233,1.61222,1.61227,89.59,True
'2018-12-27T03:32:00',1.61197,1.61203,1.61193,1.61203,124.06,1.61227,1.61233,1.61221,1.61232,120.52,True
'2018-12-27T03:33:00',1.61201,1.61228,1.61198,1.61223,100.75,1.61226,1.61259,1.61225,1.61255,102.74,True
'2018-12-27T03:34:00',1.61226,1.61247,1.61225,1.61242,110.18,1.61257,1.61275,1.61256,1.61272,120.13,False
'2018-12-27T03:35:00',1.61242,1.6126,1.61211,1.6124,152.34,1.61272,1.61287,1.61243,1.61265,165.66,True
'2018-12-27T03:36:00',1.6124,1.61277,1.61235,1.61266,118.81,1.61265,1.61304,1.6126,1.61295,123.4,False
'2018-12-27T03:37:00',1.61266,1.6129,1.61222,1.61241,202.36,1.61296,1.61313,1.61253,1.61267,187.39,True
'2018-12-27T03:38:00',1.61241,1.61246,1.61233,1.61244,114.19,1.6127,1.61274,1.61262,1.61273,106.64,True
'2018-12-27T03:39:00',1.61245,1.61264,1.61245,1.61257,128.53,1.61275,1.61289,1.61273,1.61285,111.76,False
'2018-12-27T03:40:00',1.61258,1.61258,1.61219,1.6122,149.24,1.61285,1.61285,1.61247,1.61248,135.9,True
'2018-12-27T03:41:00',1.6122,1.61227,1.61207,1.61221,174.37,1.61246,1.61253,1.61231,1.61247,169.7,False
'2018-12-27T03:42:00',1.61221,1.61221,1.61199,1.61199,137.5,1.61245,1.61248,1.61224,1.61225,137.11,True
'2018-12-27T03:43:00',1.61199,1.61207,1.61192,1.61204,120.56,1.61224,1.61234,1.61218,1.61233,113.45,True
'2018-12-27T03:44:00',1.61206,1.61212,1.61201,1.61207,117.06,1.61233,1.61238,1.61226,1.61235,126.16,True
'2018-12-27T03:45:00',1.6121,1.61231,1.61201,1.61221,215.23,1.61234,1.61257,1.61227,1.61248,228.98,True
'2018-12-27T03:46:00',1.61223,1.61229,1.61217,1.61223,241.86,1.6125,1.61256,1.61244,1.61249,251.87,False
'2018-12-27T03:47:00',1.61223,1.61225,1.61212,1.61218,237.87,1.61251,1.61251,1.61236,1.61246,243.01,True
'2018-12-27T03:48:00',1.61221,1.61223,1.6121,1.61223,134.62,1.61245,1.61249,1.61232,1.61249,135.72,False
'2018-12-27T03:49:00',1.61223,1.61223,1.61185,1.61194,193.0,1.61247,1.61247,1.61212,1.61217,196.39,True
'2018-12-27T03:50:00',1.61201,1.61223,1.61201,1.61221,192.25,1.61219,1.61247,1.61219,1.61247,213.37,False
'2018-12-27T03:51:00',1.6122,1.61224,1.61201,1.61205,122.63,1.61243,1.61247,1.61227,1.61231,123.14,True
'2018-12-27T03:52:00',1.61205,1.61216,1.61197,1.6121,201.46,1.61232,1.61242,1.61224,1.61238,205.81,False
'2018-12-27T03:53:00',1.61211,1.61224,1.61194,1.61197,165.18,1.61239,1.61249,1.6122,1.61222,174.09,False
'2018-12-27T03:54:00',1.61195,1.61199,1.61169,1.6118,206.87,1.61222,1.61222,1.61196,1.61206,205.9,True
'2018-12-27T03:55:00',1.6118,1.61198,1.61179,1.61192,116.99,1.61207,1.61223,1.61203,1.61217,123.58,False
'2018-12-27T03:56:00',1.61191,1.61207,1.61187,1.6119,94.33,1.61217,1.61231,1.61214,1.61217,99.51,True
'2018-12-27T03:57:00',1.6119,1.61213,1.6119,1.61213,187.85,1.61217,1.61238,1.61217,1.61235,174.13,False
'2018-12-27T03:58:00',1.61213,1.61216,1.61196,1.61201,151.68,1.61236,1.61239,1.6122,1.61225,141.34,True
'2018-12-27T03:59:00',1.61198,1.61209,1.61189,1.61205,118.76,1.61222,1.61234,1.61215,1.61231,106.29,True
'2018-12-27T04:00:00',1.61205,1.61211,1.61188,1.61211,191.9,1.61229,1.61235,1.61216,1.61235,167.39,False
'2018-12-27T04:01:00',1.61208,1.61222,1.61204,1.61209,158.4,1.61231,1.61243,1.61231,1.61237,139.55,False
'2018-12-27T04:02:00',1.61209,1.61212,1.61191,1.61191,133.57,1.61237,1.6124,1.61216,1.61216,115.45,True
'2018-12-27T04:03:00',1.61191,1.61197,1.61188,1.61193,100.58,1.61215,1.61222,1.61211,1.61216,60.5,True
'2018-12-27T04:04:00',1.61194,1.61205,1.61187,1.61204,186.68,1.61216,1.61232,1.61211,1.61232,182.94,True
'2018-12-27T04:05:00',1.61204,1.61221,1.61201,1.61217,108.91,1.61232,1.61246,1.61227,1.61244,94.49,True
'2018-12-27T04:06:00',1.61218,1.61228,1.61213,1.61224,270.52,1.61244,1.61253,1.61239,1.6125,234.08,False
'2018-12-27T04:07:00',1.61228,1.61241,1.61221,1.61221,223.23,1.61251,1.61266,1.61247,1.6125,215.64,False
'2018-12-27T04:08:00',1.6122,1.61227,1.61211,1.61218,193.39,1.61249,1.61255,1.61238,1.61245,179.32,False
'2018-12-27T04:09:00',1.61218,1.61224,1.61208,1.61212,183.51,1.61245,1.6125,1.61234,1.61239,192.57,True
'2018-12-27T04:10:00',1.61215,1.61256,1.61209,1.61254,153.77,1.6124,1.61282,1.61236,1.61282,159.6,True
'2018-12-27T04:11:00',1.61256,1.61271,1.61254,1.61265,151.22,1.61281,1.61297,1.61281,1.61293,164.72,True
'2018-12-27T04:12:00',1.61265,1.61285,1.61265,1.61281,137.58,1.61292,1.61311,1.61292,1.6131,132.16,False
'2018-12-27T04:13:00',1.61281,1.61284,1.61268,1.61269,252.11,1.61309,1.61312,1.61295,1.61298,238.93,False
'2018-12-27T04:14:00',1.61269,1.61275,1.61248,1.61248,266.9,1.61298,1.61304,1.61273,1.61274,270.96,True
'2018-12-27T04:15:00',1.61249,1.6128,1.61249,1.61277,163.78,1.61273,1.61303,1.61273,1.61299,215.54,False
'2018-12-27T04:16:00',1.61277,1.61277,1.61265,1.61269,38.07,1.61299,1.61299,1.61291,1.61296,32.41,False
'2018-12-27T04:17:00',1.61269,1.61269,1.61238,1.61238,92.54,1.61297,1.61297,1.61266,1.61267,98.48,True
'2018-12-27T04:18:00',1.61232,1.61241,1.61232,1.6124,92.27,1.61263,1.61268,1.61259,1.61267,84.38,True
'2018-12-27T04:19:00',1.61242,1.61275,1.61242,1.61267,119.61,1.61269,1.61301,1.61269,1.61297,117.4,False
'2018-12-27T04:20:00',1.61268,1.61278,1.61258,1.61267,144.08,1.61296,1.61305,1.61283,1.61297,169.55,True
'2018-12-27T04:21:00',1.61268,1.61271,1.61262,1.61271,104.93,1.61296,1.61299,1.61288,1.61299,95.69,False
'2018-12-27T04:22:00',1.61269,1.61273,1.61248,1.6125,172.24,1.61297,1.613,1.61277,1.61278,187.27,False
'2018-12-27T04:23:00',1.61248,1.61256,1.61232,1.61232,195.92,1.61277,1.61282,1.61261,1.61261,178.76,False
'2018-12-27T04:24:00',1.61232,1.61234,1.61219,1.61223,207.2,1.61263,1.61264,1.61248,1.6125,188.19,True
'2018-12-27T04:25:00',1.6122,1.61244,1.61219,1.61241,103.03,1.61249,1.6127,1.61248,1.61265,98.37,False
'2018-12-27T04:26:00',1.61239,1.61242,1.61226,1.61226,135.06,1.61265,1.6127,1.61252,1.61252,108.06,True
'2018-12-27T04:27:00',1.61226,1.61239,1.61218,1.61237,189.25,1.61253,1.61267,1.61248,1.61267,167.85,False
'2018-12-27T04:28:00',1.61236,1.61241,1.6122,1.61229,114.27,1.61268,1.61268,1.61247,1.61256,119.63,False
'2018-12-27T04:29:00',1.61225,1.61235,1.61215,1.61217,85.94,1.61256,1.61261,1.61244,1.61244,94.37,False
'2018-12-27T04:30:00',1.61215,1.61221,1.61201,1.61207,145.04,1.61243,1.61248,1.61227,1.61232,113.19,True
'2018-12-27T04:31:00',1.61207,1.61219,1.61183,1.61209,228.15,1.61234,1.61245,1.61204,1.61234,154.3,False
'2018-12-27T04:32:00',1.61211,1.61211,1.612,1.61202,60.46,1.61234,1.61236,1.61224,1.61225,47.86,False
'2018-12-27T04:33:00',1.612,1.612,1.61183,1.61185,182.32,1.61224,1.61224,1.61206,1.61209,147.05,True
'2018-12-27T04:34:00',1.61186,1.612,1.61184,1.61199,130.5,1.61208,1.61224,1.61207,1.61224,131.22,False
'2018-12-27T04:35:00',1.61199,1.61199,1.61173,1.61175,185.26,1.61223,1.61224,1.61199,1.61205,183.02,True
'2018-12-27T04:36:00',1.61175,1.61185,1.61172,1.61178,189.2,1.61205,1.61212,1.612,1.61206,185.76,True
'2018-12-27T04:37:00',1.61178,1.61192,1.61176,1.61185,140.75,1.61203,1.61221,1.61201,1.61212,142.84,False
'2018-12-27T04:38:00',1.61185,1.61193,1.61184,1.61184,43.75,1.61211,1.61217,1.61209,1.61209,51.11,True
'2018-12-27T04:39:00',1.61185,1.6119,1.61185,1.61188,55.99,1.6121,1.61217,1.61207,1.61213,61.88,False
'2018-12-27T04:40:00',1.61188,1.61189,1.61163,1.6117,54.81,1.61213,1.61213,1.61189,1.61194,46.99,False
'2018-12-27T04:41:00',1.61171,1.61183,1.61159,1.61167,61.23,1.61196,1.61206,1.61187,1.61194,70.49,False
'2018-12-27T04:42:00',1.61171,1.61175,1.61159,1.61164,57.03,1.61196,1.612,1.61182,1.61191,55.19,True
'2018-12-27T04:43:00',1.61166,1.61195,1.61164,1.61178,257.19,1.61189,1.61221,1.61189,1.61205,246.05,True
'2018-12-27T04:44:00',1.61174,1.6121,1.61172,1.61198,181.21,1.61205,1.61233,1.61198,1.61225,189.04,True
'2018-12-27T04:45:00',1.61199,1.61203,1.61195,1.61199,79.62,1.61227,1.61228,1.6122,1.61224,78.83,True
'2018-12-27T04:46:00',1.61196,1.61211,1.61195,1.61211,72.69,1.61223,1.61235,1.61221,1.61235,81.16,False
'2018-12-27T04:47:00',1.61211,1.61211,1.6119,1.61196,133.37,1.61234,1.61236,1.61215,1.61222,117.75,True
'2018-12-27T04:48:00',1.61192,1.61211,1.61191,1.61204,64.2,1.61218,1.61233,1.61216,1.61227,59.0,True
'2018-12-27T04:49:00',1.61204,1.61208,1.61202,1.61205,25.31,1.61227,1.61231,1.61226,1.61226,24.86,True
'2018-12-27T04:50:00',1.61206,1.61241,1.61206,1.61232,72.94,1.61226,1.61262,1.61226,1.61258,64.06,False
'2018-12-27T04:51:00',1.61232,1.61236,1.61219,1.61219,112.03,1.61257,1.6126,1.61244,1.61244,112.63,True
'2018-12-27T04:52:00',1.61219,1.61238,1.61217,1.61225,32.75,1.61244,1.61257,1.61244,1.61251,35.14,True
'2018-12-27T04:53:00',1.61223,1.61236,1.61223,1.61232,95.96,1.61248,1.61262,1.61248,1.61259,79.74,False
'2018-12-27T04:54:00',1.61231,1.61239,1.61215,1.61217,106.02,1.61258,1.61264,1.61241,1.61245,108.14,True
'2018-12-27T04:55:00',1.61217,1.61223,1.61212,1.61221,93.5,1.61243,1.61247,1.61239,1.61246,76.21,True
'2018-12-27T04:56:00',1.61222,1.61236,1.61219,1.61231,147.4,1.61247,1.61259,1.61242,1.61258,134.21,False
'2018-12-27T04:57:00',1.61232,1.61237,1.61229,1.61229,62.57,1.61259,1.61262,1.61252,1.61256,59.03,False
'2018-12-27T04:58:00',1.6123,1.61234,1.6122,1.61223,119.87,1.61257,1.61261,1.61245,1.6125,117.12,False
'2018-12-27T04:59:00',1.6122,1.61223,1.61214,1.61215,58.88,1.61249,1.61249,1.61239,1.6124,59.91,True
'2018-12-27T05:00:00',1.61215,1.61225,1.61213,1.61216,73.25,1.61238,1.61251,1.61238,1.61243,56.57,True
'2018-12-27T05:01:00',1.61215,1.61248,1.61215,1.61221,180.95,1.61244,1.61274,1.61241,1.61248,180.69,True
'2018-12-27T05:02:00',1.61224,1.61244,1.61221,1.61238,82.73,1.6125,1.61272,1.61248,1.61264,78.18,True
'2018-12-27T05:03:00',1.61242,1.61261,1.61242,1.61248,40.75,1.61266,1.61289,1.61266,1.61274,43.59,False
'2018-12-27T05:04:00',1.61249,1.61254,1.61241,1.61248,92.87,1.61274,1.61281,1.61265,1.61273,105.99,True
'2018-12-27T05:05:00',1.61248,1.61261,1.61245,1.61254,135.54,1.61274,1.61288,1.6127,1.61279,120.58,False
'2018-12-27T05:06:00',1.61254,1.61256,1.61247,1.6125,132.65,1.6128,1.6128,1.61272,1.61275,115.99,False
'2018-12-27T05:07:00',1.6125,1.61252,1.61231,1.61235,169.92,1.61277,1.61279,1.61255,1.61258,186.46,True
'2018-12-27T05:08:00',1.61233,1.61244,1.61222,1.61241,166.71,1.61258,1.61271,1.61249,1.6127,157.54,True
'2018-12-27T05:09:00',1.6124,1.61252,1.61239,1.61251,111.46,1.61268,1.61278,1.61266,1.61278,118.05,True
'2018-12-27T05:10:00',1.6125,1.61284,1.61248,1.61269,152.19,1.61277,1.61309,1.61273,1.61298,156.8,False
'2018-12-27T05:11:00',1.61274,1.61276,1.61253,1.61253,68.72,1.61301,1.61303,1.61281,1.61282,70.64,True
'2018-12-27T05:12:00',1.61252,1.61253,1.61237,1.61253,93.76,1.61279,1.61283,1.61265,1.61283,93.1,True
'2018-12-27T05:13:00',1.61253,1.61264,1.61251,1.61261,70.78,1.61283,1.61289,1.61281,1.61287,66.33,False
'2018-12-27T05:14:00',1.61262,1.61262,1.61253,1.61254,125.75,1.61287,1.61287,1.61281,1.61283,103.8,False
'2018-12-27T05:15:00',1.61252,1.61253,1.6123,1.61241,173.12,1.61281,1.61284,1.61257,1.61268,142.86,True
'2018-12-27T05:16:00',1.61238,1.61249,1.61238,1.61244,105.37,1.61266,1.61276,1.61266,1.61271,99.79,False
'2018-12-27T05:17:00',1.61243,1.61244,1.61238,1.61244,103.55,1.61269,1.61273,1.61262,1.6127,89.68,True
'2018-12-27T05:18:00',1.61244,1.6127,1.61244,1.61269,112.83,1.61272,1.61299,1.61271,1.61298,104.2,True
'2018-12-27T05:19:00',1.61269,1.61276,1.61267,1.61276,58.43,1.61295,1.61305,1.61295,1.61303,57.3,False
'2018-12-27T05:20:00',1.61276,1.61284,1.61261,1.61264,129.4,1.61303,1.6131,1.61285,1.6129,136.71,False
'2018-12-27T05:21:00',1.61265,1.61268,1.6126,1.61261,97.76,1.61291,1.61293,1.61285,1.61285,79.82,False
'2018-12-27T05:22:00',1.61262,1.61267,1.61252,1.61255,125.67,1.61288,1.61294,1.61276,1.61282,135.09,False
'2018-12-27T05:23:00',1.61259,1.61259,1.61243,1.6125,113.41,1.61286,1.61286,1.61268,1.61274,133.24,False
'2018-12-27T05:24:00',1.61252,1.61258,1.61246,1.61247,93.84,1.61274,1.61284,1.61272,1.61273,106.26,False
'2018-12-27T05:25:00',1.61248,1.61249,1.61243,1.61246,65.32,1.61274,1.61275,1.61268,1.61273,85.29,False
'2018-12-27T05:26:00',1.61244,1.61248,1.61221,1.61222,148.89,1.61272,1.61274,1.61246,1.6125,160.18,False
'2018-12-27T05:27:00',1.61223,1.61226,1.61206,1.61208,121.98,1.6125,1.61253,1.61232,1.61237,111.27,True
'2018-12-27T05:28:00',1.61207,1.61239,1.61207,1.61235,108.1,1.61238,1.61267,1.61234,1.61259,114.02,True
'2018-12-27T05:29:00',1.61235,1.6124,1.61231,1.61238,45.83,1.6126,1.61268,1.61258,1.61268,53.63,True
'2018-12-27T05:30:00',1.61238,1.61249,1.61236,1.61241,51.09,1.61266,1.61275,1.61266,1.6127,59.39,False
'2018-12-27T05:31:00',1.61244,1.61254,1.61239,1.61241,110.63,1.61274,1.61283,1.61269,1.61269,131.75,True
'2018-12-27T05:32:00',1.61239,1.61269,1.61235,1.61262,126.78,1.61267,1.61299,1.61262,1.61289,135.05,False
'2018-12-27T05:33:00',1.61262,1.61265,1.61248,1.6125,112.93,1.61289,1.61291,1.61274,1.61277,112.66,False
'2018-12-27T05:34:00',1.6125,1.61259,1.61239,1.61239,62.7,1.61277,1.61284,1.61265,1.61265,63.25,False
'2018-12-27T05:35:00',1.61241,1.61241,1.61233,1.61234,100.23,1.61265,1.61269,1.61256,1.61261,97.03,True
'2018-12-27T05:36:00',1.61234,1.6124,1.61234,1.61236,35.59,1.61262,1.6127,1.6126,1.6126,40.78,True
'2018-12-27T05:37:00',1.61236,1.61237,1.61228,1.61234,74.15,1.6126,1.61266,1.61255,1.61266,66.62,True
'2018-12-27T05:38:00',1.61235,1.61248,1.61232,1.61247,94.52,1.61263,1.61276,1.61259,1.61275,84.36,False
'2018-12-27T05:39:00',1.6125,1.6125,1.61218,1.61221,104.41,1.61275,1.61277,1.61242,1.61248,98.49,False
'2018-12-27T05:40:00',1.61222,1.61227,1.61217,1.61217,73.25,1.61248,1.61255,1.61243,1.61247,67.99,False
'2018-12-27T05:41:00',1.61215,1.61218,1.61208,1.61212,28.04,1.61242,1.61248,1.61236,1.61242,29.35,True
'2018-12-27T05:42:00',1.61212,1.61218,1.61209,1.61213,39.86,1.61242,1.61248,1.61237,1.61244,54.01,False
'2018-12-27T05:43:00',1.61211,1.61217,1.61202,1.61203,26.12,1.61242,1.61245,1.6123,1.61232,31.98,True
'2018-12-27T05:44:00',1.61222,1.61232,1.61216,1.61216,116.34,1.61237,1.61259,1.61237,1.61243,105.83,True
'2018-12-27T05:45:00',1.61223,1.61229,1.61218,1.61218,196.47,1.61244,1.61257,1.61244,1.61248,151.61,False
'2018-12-27T05:46:00',1.61217,1.61218,1.61204,1.61216,98.42,1.61242,1.61245,1.61231,1.61243,97.94,True
'2018-12-27T05:47:00',1.61216,1.6124,1.61214,1.61228,122.44,1.61241,1.61265,1.61239,1.61254,125.46,True
'2018-12-27T05:48:00',1.6123,1.61255,1.61226,1.61254,69.22,1.61251,1.61276,1.61246,1.61276,73.6,True
'2018-12-27T05:49:00',1.61256,1.61275,1.61253,1.61273,158.1,1.6128,1.61301,1.61277,1.61301,140.5,False
'2018-12-27T05:50:00',1.61273,1.61276,1.61247,1.61249,126.34,1.61301,1.61301,1.61272,1.61275,114.12,False
'2018-12-27T05:51:00',1.61249,1.61254,1.61225,1.61241,229.0,1.61276,1.6128,1.61252,1.61271,213.6,False
'2018-12-27T05:52:00',1.61241,1.61253,1.61238,1.6124,200.93,1.61267,1.61277,1.61263,1.6127,190.05,True
'2018-12-27T05:53:00',1.61244,1.61257,1.61238,1.61257,369.5,1.6127,1.61285,1.61263,1.61285,356.66,False
'2018-12-27T05:54:00',1.6126,1.61266,1.61247,1.61254,95.74,1.61285,1.61293,1.61274,1.6128,95.51,False
'2018-12-27T05:55:00',1.61254,1.61254,1.61238,1.6124,121.59,1.6128,1.61281,1.61265,1.61265,123.6,True
'2018-12-27T05:56:00',1.61239,1.61255,1.61236,1.61247,99.78,1.61264,1.61277,1.61262,1.6127,128.05,True
'2018-12-27T05:57:00',1.61247,1.61265,1.61244,1.61254,100.34,1.61271,1.61288,1.61266,1.61277,114.34,True
'2018-12-27T05:58:00',1.61253,1.61261,1.61249,1.61261,92.41,1.61276,1.61284,1.61271,1.61284,129.75,False
'2018-12-27T05:59:00',1.61261,1.61278,1.61232,1.61237,205.96,1.61287,1.61305,1.61251,1.61265,234.72,True
'2018-12-27T06:00:00',1.61238,1.61273,1.6123,1.61272,172.68,1.61266,1.613,1.61256,1.61298,194.81,False
'2018-12-27T06:01:00',1.61268,1.61273,1.61248,1.6127,221.87,1.61296,1.61303,1.61274,1.613,257.05,True
'2018-12-27T06:02:00',1.6127,1.61304,1.61267,1.61301,146.13,1.61297,1.61332,1.61294,1.61332,168.0,False
'2018-12-27T06:03:00',1.61302,1.61307,1.61295,1.613,68.48,1.6133,1.61332,1.61318,1.61323,80.42,False
'2018-12-27T06:04:00',1.613,1.61302,1.61295,1.61295,109.32,1.61324,1.61326,1.61317,1.61319,114.24,True
'2018-12-27T06:05:00',1.61296,1.61313,1.61296,1.61313,127.4,1.61319,1.6134,1.61319,1.61338,134.7,False
'2018-12-27T06:06:00',1.61313,1.61313,1.61297,1.61301,75.69,1.61338,1.61339,1.61323,1.61325,85.79,True
'2018-12-27T06:07:00',1.613,1.61308,1.61298,1.61306,90.69,1.61325,1.61333,1.61324,1.61331,88.35,False
'2018-12-27T06:08:00',1.61306,1.6131,1.61284,1.61306,160.35,1.61326,1.61333,1.61306,1.61329,193.9,False
'2018-12-27T06:09:00',1.61304,1.61309,1.61302,1.61304,102.99,1.61327,1.61331,1.61324,1.61324,136.34,True
'2018-12-27T06:10:00',1.61307,1.61319,1.61307,1.61314,76.12,1.61325,1.6134,1.61325,1.61338,112.54,False
'2018-12-27T06:11:00',1.61313,1.61317,1.61294,1.61298,179.75,1.61338,1.6134,1.6132,1.61328,164.04,False
'2018-12-27T06:12:00',1.61299,1.61299,1.61287,1.61292,125.44,1.61326,1.61327,1.61315,1.61319,127.46,False
'2018-12-27T06:13:00',1.61293,1.61293,1.61271,1.6128,218.48,1.61321,1.61321,1.613,1.61309,209.75,True
'2018-12-27T06:14:00',1.6128,1.61306,1.6128,1.61302,94.96,1.61311,1.61335,1.61307,1.61332,87.4,True
'2018-12-27T06:15:00',1.61302,1.61306,1.613,1.61306,55.26,1.61332,1.61333,1.61327,1.61332,45.73,True
'2018-12-27T06:16:00',1.61306,1.61327,1.61301,1.61322,127.03,1.61328,1.61355,1.61328,1.61351,117.72,True
'2018-12-27T06:17:00',1.61324,1.61366,1.61324,1.61364,128.68,1.61352,1.61394,1.61352,1.61392,139.27,False
'2018-12-27T06:18:00',1.61365,1.61382,1.61333,1.61339,220.39,1.61388,1.61408,1.61363,1.61367,232.0,False
'2018-12-27T06:19:00',1.61338,1.61344,1.61288,1.61293,218.94,1.61367,1.61372,1.61315,1.61319,210.68,False
'2018-12-27T06:20:00',1.61293,1.61293,1.61257,1.61258,226.07,1.61318,1.6132,1.61285,1.61289,217.98,False
'2018-12-27T06:21:00',1.61265,1.61267,1.61218,1.61218,210.42,1.61291,1.61296,1.61245,1.61247,182.59,False
'2018-12-27T06:22:00',1.6122,1.61226,1.61183,1.61185,224.79,1.61249,1.6125,1.61209,1.61212,204.76,True
'2018-12-27T06:23:00',1.61184,1.61207,1.61183,1.61195,231.85,1.61214,1.61236,1.6121,1.61223,221.83,False
'2018-12-27T06:24:00',1.61193,1.61195,1.61181,1.61188,192.35,1.61222,1.61222,1.6121,1.61219,193.73,True
'2018-12-27T06:25:00',1.61188,1.61198,1.61188,1.61196,100.1,1.61219,1.61225,1.61216,1.6122,84.13,False
'2018-12-27T06:26:00',1.61192,1.61199,1.61187,1.61196,111.62,1.61219,1.61224,1.61212,1.6122,111.2,False
'2018-12-27T06:27:00',1.612,1.61203,1.61188,1.61192,115.86,1.61223,1.61227,1.61216,1.61216,120.51,False
'2018-12-27T06:28:00',1.61189,1.6119,1.61168,1.61171,70.6,1.61214,1.61215,1.61193,1.61199,74.12,False
'2018-12-27T06:29:00',1.61171,1.61172,1.61153,1.61165,76.1,1.61196,1.612,1.61175,1.61197,83.0,True
'2018-12-27T06:30:00',1.61169,1.61231,1.61169,1.61226,192.93,1.61197,1.61257,1.61197,1.61252,181.54,False
'2018-12-27T06:31:00',1.61222,1.61239,1.61217,1.61224,170.71,1.61248,1.61264,1.61242,1.61252,163.84,True
'2018-12-27T06:32:00',1.61221,1.61235,1.61211,1.61233,161.56,1.61252,1.61262,1.61239,1.6126,137.12,True
'2018-12-27T06:33:00',1.61234,1.61278,1.61234,1.61271,155.11,1.61261,1.61307,1.61261,1.61301,146.01,False
'2018-12-27T06:34:00',1.61271,1.6128,1.61259,1.61261,109.21,1.61294,1.61309,1.61286,1.61291,111.54,True
'2018-12-27T06:35:00',1.61262,1.61292,1.61261,1.61281,126.61,1.61291,1.61316,1.6129,1.6131,138.17,False
'2018-12-27T06:36:00',1.61282,1.61287,1.61274,1.61277,75.64,1.61308,1.6131,1.61304,1.61307,74.67,False
'2018-12-27T06:37:00',1.61278,1.61282,1.61274,1.61277,94.22,1.61308,1.61312,1.61302,1.61303,88.3,True
'2018-12-27T06:38:00',1.61275,1.613,1.61275,1.61299,59.75,1.61302,1.61326,1.61302,1.61324,64.92,False
'2018-12-27T06:39:00',1.61297,1.613,1.61278,1.61281,129.62,1.61323,1.61328,1.61302,1.61308,140.22,False
'2018-12-27T06:40:00',1.61278,1.61286,1.61248,1.61248,130.54,1.61308,1.61312,1.61276,1.61276,131.43,True
'2018-12-27T06:41:00',1.61253,1.61262,1.61241,1.61254,110.44,1.61279,1.6129,1.61265,1.61284,118.33,True
'2018-12-27T06:42:00',1.61255,1.61266,1.61255,1.61263,134.15,1.61283,1.61293,1.61283,1.6129,129.42,False
'2018-12-27T06:43:00',1.61263,1.61269,1.61251,1.61254,158.71,1.61291,1.61296,1.61276,1.61283,165.8,True
'2018-12-27T06:44:00',1.61254,1.61282,1.61253,1.6128,147.64,1.61284,1.61311,1.61283,1.61309,173.63,True
'2018-12-27T06:45:00',1.61278,1.61318,1.61278,1.61317,180.98,1.61305,1.61347,1.61305,1.61347,179.51,False
'2018-12-27T06:46:00',1.6132,1.61338,1.61299,1.61308,335.05,1.6135,1.61365,1.61327,1.61336,367.73,False
'2018-12-27T06:47:00',1.61311,1.6132,1.61302,1.61304,289.22,1.6134,1.61348,1.6133,1.61332,311.61,True
'2018-12-27T06:48:00',1.61306,1.61324,1.61306,1.61317,171.49,1.61333,1.6135,1.61333,1.61348,173.81,True
'2018-12-27T06:49:00',1.61316,1.61344,1.61315,1.61326,232.94,1.61344,1.61372,1.61342,1.61355,247.04,False
'2018-12-27T06:50:00',1.61326,1.61331,1.61285,1.61288,264.97,1.61354,1.61359,1.61311,1.61311,238.79,True
'2018-12-27T06:51:00',1.61288,1.61299,1.61274,1.61297,388.29,1.61311,1.61324,1.61298,1.61322,338.72,True
'2018-12-27T06:52:00',1.61297,1.61323,1.61287,1.6131,296.39,1.61322,1.6135,1.61315,1.61336,298.99,False
'2018-12-27T06:53:00',1.61311,1.61324,1.6128,1.61282,183.47,1.61338,1.61345,1.61308,1.61312,189.38,True
'2018-12-27T06:54:00',1.61282,1.61303,1.6127,1.61303,172.71,1.61309,1.61323,1.61298,1.61323,179.67,True
'2018-12-27T06:55:00',1.61305,1.61327,1.61286,1.6132,254.18,1.6133,1.61358,1.61314,1.6135,243.72,True
'2018-12-27T06:56:00',1.6132,1.61333,1.61316,1.61322,234.43,1.6135,1.61363,1.61344,1.6135,244.38,True
'2018-12-27T06:57:00',1.6132,1.61332,1.61311,1.61332,314.12,1.6135,1.61363,1.61339,1.61361,313.31,True
'2018-12-27T06:58:00',1.61332,1.61373,1.61331,1.61371,300.83,1.61362,1.61402,1.6136,1.61402,292.06,False
'2018-12-27T06:59:00',1.61369,1.61376,1.61353,1.61364,371.9,1.61398,1.61402,1.6138,1.61389,377.56,False
'2018-12-27T07:00:00',1.6136,1.61369,1.61328,1.61328,409.45,1.61387,1.61399,1.61358,1.61358,395.0,True
'2018-12-27T07:01:00',1.61329,1.61347,1.61321,1.61331,323.65,1.61359,1.61374,1.61348,1.61358,337.35,True
'2018-12-27T07:02:00',1.61331,1.6137,1.61326,1.61368,334.92,1.61359,1.614,1.61352,1.61399,323.28,True
'2018-12-27T07:03:00',1.61367,1.61386,1.6136,1.61377,274.05,1.61397,1.6141,1.61385,1.61405,262.68,False
'2018-12-27T07:04:00',1.6138,1.61382,1.61356,1.61362,353.35,1.61406,1.61408,1.61383,1.6139,321.89,True
'2018-12-27T07:05:00',1.6136,1.61408,1.61344,1.61365,363.25,1.61389,1.61433,1.61369,1.61394,366.53,False
'2018-12-27T07:06:00',1.61365,1.61371,1.61344,1.61345,303.87,1.61393,1.61398,1.61373,1.61375,307.01,True
'2018-12-27T07:07:00',1.61346,1.61362,1.61344,1.61356,230.59,1.61375,1.61389,1.61372,1.61387,222.76,True
'2018-12-27T07:08:00',1.61356,1.61368,1.61356,1.61359,130.22,1.61384,1.61395,1.61382,1.61388,142.98,False
'2018-12-27T07:09:00',1.6136,1.61362,1.61336,1.61349,172.97,1.61385,1.61391,1.61361,1.61376,155.56,False
'2018-12-27T07:10:00',1.6135,1.61355,1.61327,1.61329,196.98,1.61375,1.6138,1.61355,1.61357,205.6,True
'2018-12-27T07:11:00',1.61329,1.61357,1.61327,1.61342,173.37,1.61357,1.61379,1.61355,1.61369,165.06,True
'2018-12-27T07:12:00',1.61343,1.61403,1.61336,1.61396,292.84,1.61368,1.61424,1.61363,1.61424,306.48,True
'2018-12-27T07:13:00',1.61397,1.61418,1.61381,1.61408,298.0,1.61423,1.61444,1.61407,1.61433,307.41,False
'2018-12-27T07:14:00',1.61408,1.61416,1.6138,1.61387,174.43,1.61431,1.6144,1.61403,1.61414,150.88,True
'2018-12-27T07:15:00',1.6139,1.61454,1.61383,1.61443,224.89,1.61413,1.61479,1.61408,1.6147,220.18,True
'2018-12-27T07:16:00',1.61446,1.61478,1.6144,1.61468,256.11,1.61471,1.61502,1.61465,1.61498,243.35,False
'2018-12-27T07:17:00',1.61468,1.61468,1.61419,1.6143,257.75,1.61497,1.61497,1.61447,1.61459,278.3,True
'2018-12-27T07:18:00',1.61428,1.61453,1.61428,1.61451,250.17,1.61457,1.61477,1.61453,1.61475,236.02,False
'2018-12-27T07:19:00',1.61448,1.61451,1.61418,1.61436,299.99,1.61474,1.61478,1.61443,1.61467,288.0,False
'2018-12-27T07:20:00',1.61433,1.61433,1.61414,1.61426,151.75,1.61461,1.61463,1.61437,1.61448,121.81,True
'2018-12-27T07:21:00',1.61427,1.61446,1.61424,1.6144,205.44,1.61447,1.61471,1.61447,1.61463,155.17,True
'2018-12-27T07:22:00',1.6144,1.61454,1.61431,1.61443,223.23,1.61464,1.6148,1.61456,1.61472,170.44,False
'2018-12-27T07:23:00',1.61443,1.61447,1.61436,1.61438,213.66,1.61472,1.61476,1.61463,1.61465,174.37,True
'2018-12-27T07:24:00',1.61438,1.61453,1.61432,1.61448,181.26,1.61466,1.6148,1.61457,1.61477,160.67,True
'2018-12-27T07:25:00',1.61449,1.61469,1.61446,1.61467,218.28,1.61476,1.61499,1.61474,1.61497,195.65,False
'2018-12-27T07:26:00',1.61465,1.61465,1.61441,1.61462,181.26,1.6149,1.61491,1.6147,1.6149,181.65,True
'2018-12-27T07:27:00',1.61463,1.61489,1.61463,1.61489,154.66,1.61494,1.61514,1.6149,1.61514,138.97,False
'2018-12-27T07:28:00',1.61487,1.61497,1.61472,1.61486,152.12,1.61515,1.61525,1.61502,1.61515,157.29,True
'2018-12-27T07:29:00',1.61485,1.61528,1.61485,1.61511,189.53,1.61511,1.61555,1.61511,1.6154,178.25,False
'2018-12-27T07:30:00',1.61509,1.61521,1.6149,1.61502,223.91,1.6154,1.6155,1.6152,1.61533,211.44,False
'2018-12-27T07:31:00',1.61503,1.61508,1.61493,1.61495,73.84,1.61533,1.61538,1.61523,1.61527,78.44,False
'2018-12-27T07:32:00',1.61495,1.61499,1.61486,1.6149,75.55,1.61523,1.61527,1.61506,1.61517,70.91,False
'2018-12-27T07:33:00',1.61492,1.61492,1.61468,1.61486,198.47,1.61519,1.61521,1.61496,1.61514,183.92,False
'2018-12-27T07:34:00',1.61488,1.61505,1.61468,1.6147,232.9,1.61513,1.61532,1.61499,1.615,212.63,True
'2018-12-27T07:35:00',1.61471,1.61495,1.61468,1.61488,94.87,1.615,1.61527,1.61499,1.6152,102.77,True
'2018-12-27T07:36:00',1.61487,1.61534,1.61461,1.61527,144.51,1.61515,1.61557,1.61489,1.61556,159.32,True
'2018-12-27T07:37:00',1.61527,1.61551,1.61517,1.6155,61.24,1.61556,1.6158,1.6154,1.61579,63.38,True
'2018-12-27T07:38:00',1.61545,1.61559,1.61542,1.61551,98.75,1.61572,1.61583,1.61565,1.61581,112.3,False
'2018-12-27T07:39:00',1.61551,1.61554,1.61543,1.61547,104.31,1.61581,1.61582,1.61569,1.61577,101.05,True
'2018-12-27T07:40:00',1.61547,1.61557,1.61546,1.61553,116.07,1.61578,1.61587,1.61573,1.61582,121.72,True
'2018-12-27T07:41:00',1.61554,1.61564,1.61551,1.61559,88.03,1.61583,1.61591,1.61581,1.61587,103.28,True
'2018-12-27T07:42:00',1.61563,1.61622,1.61563,1.61618,186.54,1.61588,1.61649,1.61588,1.61642,160.86,False
'2018-12-27T07:43:00',1.61622,1.61634,1.61611,1.61611,101.08,1.61643,1.61661,1.61634,1.61641,92.62,False
'2018-12-27T07:44:00',1.61611,1.61611,1.61593,1.61601,68.41,1.61642,1.61642,1.61617,1.61627,61.12,False
'2018-12-27T07:45:00',1.61601,1.61601,1.61563,1.61568,70.81,1.61626,1.61626,1.6159,1.61596,72.04,False
'2018-12-27T07:46:00',1.61571,1.61573,1.61561,1.61561,53.03,1.61596,1.61599,1.61591,1.61591,46.37,True
'2018-12-27T07:47:00',1.61563,1.6157,1.61559,1.61565,92.86,1.61591,1.61597,1.61587,1.61594,81.11,False
'2018-12-27T07:48:00',1.61565,1.61568,1.61552,1.61561,98.25,1.61593,1.61595,1.61577,1.6159,103.59,True
'2018-12-27T07:49:00',1.61563,1.61571,1.61562,1.61569,92.79,1.6159,1.61599,1.61589,1.61595,105.54,True
'2018-12-27T07:50:00',1.61566,1.61574,1.61566,1.61572,67.96,1.61595,1.61601,1.61594,1.61597,68.12,True
'2018-12-27T07:51:00',1.61573,1.61616,1.61566,1.61608,127.97,1.61599,1.61642,1.61592,1.61638,147.72,True
'2018-12-27T07:52:00',1.61607,1.61649,1.61607,1.61637,233.74,1.61637,1.61678,1.61637,1.61664,249.78,True
'2018-12-27T07:53:00',1.61639,1.61665,1.61634,1.61657,184.74,1.61664,1.61693,1.61663,1.61684,187.05,True
'2018-12-27T07:54:00',1.61656,1.61665,1.6165,1.61664,117.14,1.61683,1.61693,1.61676,1.6169,109.33,False
'2018-12-27T07:55:00',1.61663,1.61667,1.61656,1.6166,70.05,1.61687,1.61694,1.61684,1.61688,51.37,False
'2018-12-27T07:56:00',1.61661,1.61665,1.61648,1.61659,74.43,1.61689,1.61692,1.61675,1.61686,64.27,False
'2018-12-27T07:57:00',1.61658,1.61659,1.61643,1.6165,128.7,1.61684,1.61686,1.61664,1.61673,131.22,True
'2018-12-27T07:58:00',1.61649,1.61654,1.61628,1.6165,136.82,1.61674,1.61684,1.61655,1.61678,153.44,False
'2018-12-27T07:59:00',1.61652,1.61666,1.61647,1.61647,115.13,1.61677,1.61689,1.61673,1.61674,120.07,True
'2018-12-27T08:00:00',1.61646,1.6167,1.61638,1.61655,343.85,1.61671,1.61697,1.61666,1.61684,429.79,False
'2018-12-27T08:01:00',1.61651,1.61667,1.61639,1.61649,169.23,1.61681,1.6169,1.61667,1.61675,143.9,False
'2018-12-27T08:02:00',1.61653,1.61655,1.61585,1.61624,377.35,1.61676,1.61683,1.61611,1.6165,413.14,False
'2018-12-27T08:03:00',1.6162,1.61624,1.61602,1.61607,185.39,1.61649,1.61652,1.6163,1.61637,181.35,False
'2018-12-27T08:04:00',1.61606,1.61606,1.61576,1.61589,165.15,1.61633,1.61633,1.616,1.61618,195.37,False
'2018-12-27T08:05:00',1.61595,1.61595,1.61569,1.61587,184.74,1.61617,1.61619,1.61593,1.61615,271.12,True
'2018-12-27T08:06:00',1.61588,1.6161,1.61581,1.616,210.95,1.61612,1.61635,1.61603,1.61627,277.51,False
'2018-12-27T08:07:00',1.61601,1.61607,1.61544,1.61573,266.97,1.61625,1.61633,1.61571,1.61601,294.28,True
'2018-12-27T08:08:00',1.61576,1.61599,1.61574,1.61583,235.0,1.61601,1.6162,1.61601,1.61608,237.86,True
'2018-12-27T08:09:00',1.61583,1.61587,1.61567,1.61585,149.13,1.61605,1.61612,1.6159,1.61609,149.11,False
'2018-12-27T08:10:00',1.61584,1.61584,1.6154,1.61542,122.92,1.61611,1.61611,1.61568,1.61571,130.25,False
'2018-12-27T08:11:00',1.61543,1.61544,1.61517,1.61536,209.46,1.61573,1.61573,1.61547,1.61567,219.93,False
'2018-12-27T08:12:00',1.61536,1.61536,1.61495,1.61515,152.77,1.61564,1.61564,1.61526,1.61545,145.15,False
'2018-12-27T08:13:00',1.61514,1.61518,1.61503,1.61512,84.48,1.61541,1.61545,1.61533,1.61542,88.63,False
'2018-12-27T08:14:00',1.61512,1.61521,1.61493,1.61499,144.59,1.6154,1.61547,1.6152,1.61526,129.32,False
'2018-12-27T08:15:00',1.61499,1.6151,1.61484,1.61499,143.89,1.61526,1.61533,1.61507,1.61524,143.63,False
'2018-12-27T08:16:00',1.61496,1.61506,1.61479,1.61491,134.88,1.61519,1.61529,1.61502,1.61514,122.59,True
'2018-12-27T08:17:00',1.61489,1.61528,1.61486,1.61528,141.6,1.61514,1.61548,1.61509,1.61547,161.71,False
'2018-12-27T08:18:00',1.61528,1.61535,1.61513,1.61513,294.51,1.61546,1.61557,1.61535,1.61536,196.86,False
'2018-12-27T08:19:00',1.61513,1.61514,1.61496,1.61502,166.91,1.61534,1.61536,1.61519,1.61524,142.73,True
'2018-12-27T08:20:00',1.615,1.61523,1.61496,1.61523,188.64,1.61524,1.61546,1.61518,1.61543,173.77,False
'2018-12-27T08:21:00',1.61521,1.61522,1.61495,1.61495,158.0,1.61542,1.61543,1.61518,1.61518,154.91,True
'2018-12-27T08:22:00',1.61495,1.61521,1.61495,1.61516,96.86,1.61517,1.61543,1.61517,1.61538,100.97,True
'2018-12-27T08:23:00',1.61517,1.61541,1.61512,1.61541,95.49,1.61539,1.61565,1.61534,1.61565,103.9,False
'2018-12-27T08:24:00',1.61541,1.61542,1.61528,1.61531,95.38,1.61559,1.61565,1.61551,1.61555,142.19,True
'2018-12-27T08:25:00',1.61532,1.61557,1.61528,1.61551,158.12,1.61556,1.61579,1.61551,1.61576,206.55,True
'2018-12-27T08:26:00',1.6155,1.61571,1.61539,1.61571,172.0,1.61574,1.61594,1.61565,1.61594,150.22,True
'2018-12-27T08:27:00',1.61572,1.61589,1.61567,1.61583,97.01,1.61594,1.61612,1.61591,1.61608,91.48,True
'2018-12-27T08:28:00',1.61583,1.61597,1.61562,1.61596,145.34,1.61608,1.6162,1.61586,1.6162,182.02,True
'2018-12-27T08:29:00',1.61594,1.61617,1.61594,1.61609,189.85,1.61619,1.61641,1.61618,1.61634,192.08,False
'2018-12-27T08:30:00',1.61612,1.61621,1.61594,1.616,256.28,1.61636,1.61642,1.61618,1.61623,257.75,False
'2018-12-27T08:31:00',1.61597,1.6161,1.61584,1.61598,163.71,1.61622,1.61632,1.61605,1.61623,148.72,False
'2018-12-27T08:32:00',1.61598,1.61607,1.61586,1.61591,229.66,1.61622,1.6163,1.61611,1.61615,243.16,False
'2018-12-27T08:33:00',1.6159,1.6159,1.61567,1.61571,173.03,1.61614,1.61614,1.6159,1.61595,177.51,False
'2018-12-27T08:34:00',1.61573,1.61577,1.61563,1.61569,98.07,1.61596,1.616,1.61587,1.61593,120.16,False
'2018-12-27T08:35:00',1.6157,1.6157,1.61526,1.61528,122.81,1.61594,1.61594,1.61548,1.61553,126.52,True
'2018-12-27T08:36:00',1.61527,1.61544,1.6152,1.61537,91.18,1.6155,1.61566,1.61543,1.61561,108.45,False
'2018-12-27T08:37:00',1.61538,1.61545,1.61516,1.6152,155.73,1.61562,1.61567,1.61536,1.61541,203.97,False
'2018-12-27T08:38:00',1.61521,1.61521,1.61495,1.61504,153.18,1.61541,1.61543,1.61517,1.61529,192.36,False
'2018-12-27T08:39:00',1.61505,1.61517,1.6146,1.61465,190.15,1.61528,1.6154,1.61482,1.61485,247.69,True
'2018-12-27T08:40:00',1.61466,1.61499,1.61466,1.6148,159.7,1.61484,1.61518,1.61484,1.61503,246.57,False
'2018-12-27T08:41:00',1.6148,1.61499,1.61442,1.61444,211.71,1.61503,1.61522,1.6146,1.61461,212.39,True
'2018-12-27T08:42:00',1.61443,1.6149,1.61442,1.6149,154.39,1.61459,1.61512,1.61459,1.61512,122.98,False
'2018-12-27T08:43:00',1.61488,1.61493,1.6147,1.61472,147.21,1.61509,1.61515,1.6149,1.61495,122.97,True
'2018-12-27T08:44:00',1.61478,1.61507,1.61474,1.61496,89.32,1.61498,1.61529,1.61498,1.61518,88.82,True
'2018-12-27T08:45:00',1.61496,1.61505,1.61492,1.61501,105.34,1.61517,1.61528,1.61516,1.61523,118.47,True
'2018-12-27T08:46:00',1.615,1.61526,1.61499,1.61511,119.83,1.61524,1.61551,1.61523,1.61533,105.28,True
'2018-12-27T08:47:00',1.61511,1.61549,1.61511,1.61549,70.3,1.61534,1.61574,1.61534,1.61573,67.27,False
'2018-12-27T08:48:00',1.61549,1.61551,1.6153,1.6153,176.24,1.61574,1.61576,1.61553,1.61555,175.38,True
'2018-12-27T08:49:00',1.61531,1.61555,1.61521,1.61555,138.61,1.61557,1.61577,1.61545,1.61577,171.58,True
'2018-12-27T08:50:00',1.61555,1.61605,1.61555,1.61597,173.53,1.61577,1.61624,1.61577,1.6162,179.37,True
'2018-12-27T08:51:00',1.61596,1.61622,1.61586,1.61613,185.0,1.61617,1.61643,1.61609,1.61636,234.63,True
'2018-12-27T08:52:00',1.61612,1.61665,1.61612,1.61646,172.01,1.61636,1.61688,1.61636,1.61671,195.47,False
'2018-12-27T08:53:00',1.61646,1.61655,1.61626,1.61635,140.41,1.61671,1.61678,1.61647,1.61658,184.44,True
'2018-12-27T08:54:00',1.61635,1.61639,1.61623,1.61639,56.99,1.61658,1.61661,1.61646,1.61659,84.42,False
'2018-12-27T08:55:00',1.61639,1.61639,1.61613,1.61624,80.14,1.61662,1.61662,1.61635,1.61647,99.82,True
'2018-12-27T08:56:00',1.61625,1.61634,1.61614,1.6163,172.84,1.61647,1.61655,1.61639,1.61652,181.73,False
'2018-12-27T08:57:00',1.61633,1.61645,1.61613,1.61615,154.31,1.61652,1.61667,1.61637,1.61638,154.94,False
'2018-12-27T08:58:00',1.61613,1.61625,1.61598,1.61609,154.62,1.61636,1.61648,1.6162,1.61634,141.19,False
'2018-12-27T08:59:00',1.61609,1.61625,1.61584,1.61592,213.07,1.61633,1.61646,1.61609,1.61617,204.64,False
'2018-12-27T09:00:00',1.61588,1.61613,1.61532,1.61534,363.28,1.61615,1.61638,1.61551,1.61558,380.85,True
'2018-12-27T09:01:00',1.61533,1.61605,1.6152,1.61603,199.22,1.61558,1.61628,1.61542,1.61625,220.51,True
'2018-12-27T09:02:00',1.61601,1.6162,1.61594,1.61613,239.7,1.61624,1.61642,1.61613,1.61635,223.14,False
'2018-12-27T09:03:00',1.61612,1.61622,1.61585,1.61598,283.37,1.61635,1.61645,1.61608,1.61621,302.89,True
'2018-12-27T09:04:00',1.61599,1.61628,1.61588,1.61625,194.53,1.61622,1.6165,1.61611,1.61648,206.71,False
'2018-12-27T09:05:00',1.61626,1.61626,1.61588,1.61601,182.99,1.61649,1.61649,1.6161,1.61625,203.59,False
'2018-12-27T09:06:00',1.616,1.61614,1.61592,1.61597,226.3,1.61625,1.61637,1.61616,1.61616,303.45,True
'2018-12-27T09:07:00',1.61597,1.61607,1.61594,1.61599,206.62,1.61613,1.61628,1.61606,1.61622,190.96,False
'2018-12-27T09:08:00',1.616,1.61603,1.61577,1.61578,270.3,1.61623,1.61626,1.616,1.61602,278.64,True
'2018-12-27T09:09:00',1.6158,1.61602,1.6158,1.616,167.26,1.61602,1.61625,1.61601,1.61623,235.78,False
'2018-12-27T09:10:00',1.61601,1.61606,1.61583,1.6159,187.46,1.61623,1.6163,1.61606,1.61613,241.96,False
'2018-12-27T09:11:00',1.61588,1.61588,1.61544,1.61544,165.43,1.6161,1.6161,1.61567,1.61567,210.38,True
'2018-12-27T09:12:00',1.61546,1.61572,1.61546,1.61556,150.86,1.61568,1.61593,1.61568,1.61579,218.27,False
'2018-12-27T09:13:00',1.61557,1.61559,1.6153,1.61531,150.5,1.61579,1.6158,1.61552,1.61553,190.28,False
'2018-12-27T09:14:00',1.61534,1.61561,1.61515,1.61519,232.38,1.61555,1.61585,1.61538,1.61541,284.94,False
'2018-12-27T09:15:00',1.6152,1.6154,1.61497,1.61497,169.15,1.61543,1.61563,1.6152,1.6152,196.92,False
'2018-12-27T09:16:00',1.61495,1.61502,1.61437,1.61438,131.35,1.61518,1.61524,1.6146,1.61461,146.34,False
'2018-12-27T09:17:00',1.6144,1.61457,1.61409,1.61409,158.93,1.61462,1.6148,1.61431,1.61431,187.6,True
'2018-12-27T09:18:00',1.61418,1.61468,1.61408,1.61454,151.05,1.61433,1.61489,1.6143,1.61478,180.07,True
'2018-12-27T09:19:00',1.61452,1.6148,1.61449,1.61458,154.05,1.61475,1.61502,1.61472,1.61481,185.99,False
'2018-12-27T09:20:00',1.61459,1.61473,1.61447,1.6145,198.12,1.61481,1.61492,1.61471,1.61473,187.51,False
'2018-12-27T09:21:00',1.61449,1.61457,1.6144,1.61445,182.52,1.61472,1.6148,1.61463,1.6147,182.72,True
'2018-12-27T09:22:00',1.61449,1.61477,1.61443,1.61477,241.01,1.61472,1.61501,1.61466,1.615,266.05,True
'2018-12-27T09:23:00',1.61475,1.61498,1.61475,1.61494,120.51,1.61496,1.61523,1.61496,1.61518,118.44,False
'2018-12-27T09:24:00',1.61493,1.61507,1.6149,1.61493,201.71,1.61515,1.61527,1.61514,1.61517,202.37,False
'2018-12-27T09:25:00',1.61497,1.61505,1.61466,1.61472,226.71,1.61518,1.61528,1.61488,1.61493,221.7,False
'2018-12-27T09:26:00',1.61474,1.61476,1.61457,1.61459,181.75,1.61498,1.615,1.61478,1.61479,172.16,False
'2018-12-27T09:27:00',1.61456,1.61457,1.61414,1.61419,151.52,1.61478,1.61479,1.61437,1.61442,123.22,True
'2018-12-27T09:28:00',1.6142,1.61432,1.61418,1.61419,92.46,1.61442,1.61452,1.61439,1.61443,78.04,False
'2018-12-27T09:29:00',1.61419,1.61437,1.61412,1.61412,276.05,1.61442,1.6146,1.61436,1.61436,247.08,False
'2018-12-27T09:30:00',1.61413,1.61413,1.61371,1.61386,233.91,1.61438,1.61438,1.61392,1.61409,194.97,False
'2018-12-27T09:31:00',1.61388,1.61397,1.61372,1.61386,289.33,1.6141,1.61417,1.61394,1.61409,245.67,True
'2018-12-27T09:32:00',1.61387,1.61432,1.61385,1.61428,198.05,1.6141,1.61455,1.61406,1.61451,179.29,False
'2018-12-27T09:33:00',1.61428,1.61428,1.61408,1.61413,134.73,1.61452,1.61452,1.61432,1.61436,123.86,True
'2018-12-27T09:34:00',1.61415,1.61433,1.61409,1.61417,179.11,1.61438,1.61455,1.6143,1.6144,189.27,True
'2018-12-27T09:35:00',1.61421,1.61458,1.61415,1.61447,212.91,1.61443,1.61477,1.61438,1.61469,208.02,True
'2018-12-27T09:36:00',1.61445,1.6147,1.61445,1.61463,146.34,1.61468,1.6149,1.61468,1.61484,162.27,False
'2018-12-27T09:37:00',1.61463,1.61472,1.61449,1.61451,149.98,1.61485,1.61494,1.61471,1.61474,157.56,False
'2018-12-27T09:38:00',1.61451,1.61451,1.61425,1.61434,220.57,1.61473,1.61475,1.61448,1.61456,200.78,True
'2018-12-27T09:39:00',1.61443,1.61471,1.61434,1.61463,276.04,1.6146,1.61493,1.61457,1.61486,315.56,False
'2018-12-27T09:40:00',1.61465,1.61471,1.61415,1.61428,214.07,1.61487,1.61492,1.61437,1.6145,271.04,True
'2018-12-27T09:41:00',1.61426,1.61443,1.61418,1.61431,183.73,1.61449,1.61465,1.61442,1.61454,219.86,True
'2018-12-27T09:42:00',1.6143,1.61457,1.61429,1.61455,171.93,1.61452,1.61478,1.61449,1.61478,199.49,False
'2018-12-27T09:43:00',1.61453,1.61458,1.61446,1.61449,175.8,1.61476,1.6148,1.61471,1.61473,229.8,True
'2018-12-27T09:44:00',1.61449,1.61467,1.61447,1.61454,201.08,1.61472,1.61489,1.61469,1.61477,189.11,False
'2018-12-27T09:45:00',1.61453,1.61468,1.61451,1.61451,184.22,1.61475,1.6149,1.6147,1.61475,164.46,True
'2018-12-27T09:46:00',1.61452,1.61484,1.61451,1.61466,192.29,1.61475,1.61506,1.61472,1.61489,139.22,True
'2018-12-27T09:47:00',1.61467,1.61515,1.61466,1.61515,232.93,1.61491,1.61538,1.61486,1.61538,204.11,True
'2018-12-27T09:48:00',1.61516,1.61526,1.61494,1.61519,242.83,1.61539,1.61547,1.61517,1.61541,195.68,True
'2018-12-27T09:49:00',1.61518,1.61538,1.61509,1.61536,233.22,1.61541,1.61559,1.61531,1.61559,196.89,True
'2018-12-27T09:50:00',1.61537,1.61562,1.61537,1.61561,225.69,1.61559,1.61585,1.61559,1.61583,251.08,True
'2018-12-27T09:51:00',1.61561,1.61573,1.6156,1.61567,300.38,1.61585,1.61594,1.61581,1.6159,323.58,False
'2018-12-27T09:52:00',1.61568,1.61568,1.61525,1.6153,158.77,1.61591,1.61591,1.61544,1.61551,156.79,True
'2018-12-27T09:53:00',1.6153,1.61533,1.61513,1.61531,132.76,1.61552,1.61556,1.61533,1.6155,126.21,False
'2018-12-27T09:54:00',1.6153,1.61541,1.61519,1.61528,149.84,1.6155,1.61562,1.61542,1.61551,176.26,True
'2018-12-27T09:55:00',1.61529,1.61545,1.61522,1.61541,164.56,1.6155,1.61566,1.61544,1.61563,187.08,True
'2018-12-27T09:56:00',1.61541,1.61581,1.61541,1.61573,131.16,1.61562,1.61598,1.61562,1.61596,146.39,True
'2018-12-27T09:57:00',1.61573,1.61598,1.61571,1.61586,200.43,1.61595,1.61622,1.61594,1.61608,177.11,False
'2018-12-27T09:58:00',1.61586,1.61598,1.61541,1.61582,256.13,1.61607,1.61619,1.61563,1.61597,246.75,True
'2018-12-27T09:59:00',1.61583,1.61626,1.61583,1.61593,187.07,1.61597,1.61647,1.61597,1.61619,233.17,False
'2018-12-27T10:00:00',1.61594,1.61621,1.6157,1.61584,279.59,1.61619,1.61644,1.61594,1.61608,307.33,True
'2018-12-27T10:01:00',1.61584,1.6164,1.61576,1.61634,212.66,1.61608,1.61662,1.61599,1.61657,260.85,False
'2018-12-27T10:02:00',1.61635,1.61641,1.61603,1.61616,251.52,1.61656,1.61662,1.61624,1.61638,241.12,False
'2018-12-27T10:03:00',1.61616,1.61629,1.61605,1.61615,217.63,1.61638,1.61652,1.61625,1.61638,191.56,True
'2018-12-27T10:04:00',1.61616,1.61639,1.61616,1.61623,180.7,1.61639,1.61662,1.61639,1.61646,164.12,False
'2018-12-27T10:05:00',1.61622,1.61624,1.61607,1.61622,167.99,1.61645,1.61647,1.61629,1.61644,159.2,False
'2018-12-27T10:06:00',1.61618,1.61631,1.61605,1.61616,255.6,1.61637,1.61654,1.61628,1.61636,274.57,True
'2018-12-27T10:07:00',1.61617,1.61626,1.61601,1.61616,293.19,1.61638,1.61648,1.61622,1.61639,249.9,True
'2018-12-27T10:08:00',1.61616,1.61629,1.61608,1.61617,141.78,1.61638,1.61651,1.6163,1.61639,140.41,False
'2018-12-27T10:09:00',1.61617,1.61617,1.61584,1.61588,173.99,1.61638,1.61639,1.61607,1.61613,191.26,True
'2018-12-27T10:10:00',1.61588,1.61603,1.61574,1.61589,135.85,1.61613,1.61627,1.61597,1.61612,172.41,True
'2018-12-27T10:11:00',1.61592,1.61629,1.6159,1.61628,183.79,1.61611,1.61652,1.6161,1.61652,205.25,True
'2018-12-27T10:12:00',1.61628,1.61652,1.61621,1.61647,241.21,1.61651,1.61674,1.61644,1.61672,262.67,True
'2018-12-27T10:13:00',1.61647,1.61685,1.61647,1.61683,225.07,1.61671,1.6171,1.61671,1.61706,205.03,True
'2018-12-27T10:14:00',1.61683,1.61715,1.6168,1.61715,128.93,1.61706,1.6174,1.61702,1.6174,139.4,False
'2018-12-27T10:15:00',1.61715,1.61715,1.61687,1.61696,265.19,1.6174,1.6174,1.61711,1.61721,243.82,True
'2018-12-27T10:16:00',1.61696,1.61744,1.61695,1.61729,181.66,1.61721,1.61753,1.61718,1.61752,172.46,True
'2018-12-27T10:17:00',1.61727,1.61767,1.61723,1.61754,177.68,1.6175,1.61791,1.61748,1.61778,216.08,True
'2018-12-27T10:18:00',1.61754,1.61781,1.61752,1.61771,198.7,1.61776,1.61804,1.61774,1.61794,182.9,True
'2018-12-27T10:19:00',1.61771,1.61811,1.61764,1.6181,323.46,1.61795,1.61835,1.61787,1.61831,352.25,True
'2018-12-27T10:20:00',1.61809,1.61837,1.61794,1.61824,206.52,1.61832,1.61855,1.61816,1.61849,215.43,False
'2018-12-27T10:21:00',1.61825,1.61832,1.61817,1.61819,122.82,1.61848,1.61856,1.61841,1.61843,140.95,True
'2018-12-27T10:22:00',1.61817,1.61829,1.61813,1.61825,149.44,1.6184,1.61849,1.61837,1.61848,183.11,True
'2018-12-27T10:23:00',1.61823,1.61852,1.61821,1.61842,216.59,1.61845,1.61871,1.61842,1.61862,292.5,False
'2018-12-27T10:24:00',1.6184,1.61846,1.61814,1.6184,160.19,1.61862,1.61871,1.61834,1.61864,195.76,True
'2018-12-27T10:25:00',1.61841,1.61874,1.61841,1.61874,212.36,1.61865,1.61897,1.61865,1.61897,268.07,True
'2018-12-27T10:26:00',1.61872,1.61903,1.6187,1.61903,156.82,1.61896,1.61926,1.61894,1.61926,203.82,True
'2018-12-27T10:27:00',1.61902,1.61931,1.61896,1.6192,220.47,1.61926,1.61955,1.61919,1.61944,309.98,True
'2018-12-27T10:28:00',1.61919,1.61941,1.61915,1.61939,148.25,1.61944,1.61963,1.61939,1.61961,212.82,False
'2018-12-27T10:29:00',1.61938,1.61938,1.61861,1.61861,252.47,1.6196,1.6196,1.61885,1.61885,263.56,False
'2018-12-27T10:30:00',1.61859,1.61875,1.61854,1.61859,255.91,1.61884,1.61898,1.61877,1.61884,229.56,False
'2018-12-27T10:31:00',1.61861,1.61866,1.61826,1.61837,294.59,1.61885,1.61889,1.61851,1.6186,273.76,True
'2018-12-27T10:32:00',1.61838,1.61865,1.61836,1.61857,246.91,1.61861,1.61889,1.6186,1.6188,234.67,False
'2018-12-27T10:33:00',1.61857,1.61872,1.61851,1.61855,311.05,1.6188,1.61895,1.61873,1.61881,271.27,True
'2018-12-27T10:34:00',1.61858,1.61866,1.61852,1.61859,177.05,1.6188,1.61889,1.61877,1.61885,180.28,False
'2018-12-27T10:35:00',1.61859,1.61864,1.61846,1.6185,116.25,1.61884,1.61887,1.61871,1.61876,120.02,False
'2018-12-27T10:36:00',1.6185,1.61858,1.61834,1.6184,111.33,1.61874,1.61882,1.61857,1.61864,113.8,False
'2018-12-27T10:37:00',1.6184,1.61862,1.61794,1.61794,247.37,1.61864,1.61881,1.61818,1.61819,270.48,True
'2018-12-27T10:38:00',1.61799,1.6183,1.61797,1.6181,247.8,1.61816,1.61853,1.61816,1.61834,240.43,False
'2018-12-27T10:39:00',1.61806,1.61809,1.61777,1.61787,261.86,1.61824,1.61829,1.61799,1.61812,262.08,False
'2018-12-27T10:40:00',1.61786,1.61791,1.61772,1.61775,134.47,1.6181,1.61813,1.61794,1.61797,139.79,False
'2018-12-27T10:41:00',1.61776,1.61788,1.61753,1.61769,221.94,1.61797,1.61811,1.61776,1.61792,215.6,False
'2018-12-27T10:42:00',1.61766,1.61768,1.61724,1.61724,230.63,1.6179,1.6179,1.61744,1.61744,217.53,True
'2018-12-27T10:43:00',1.61724,1.61733,1.61695,1.61724,306.95,1.61746,1.61756,1.61717,1.61749,310.88,True
'2018-12-27T10:44:00',1.61725,1.61741,1.61701,1.61739,175.28,1.61749,1.61765,1.61726,1.61763,211.75,True
'2018-12-27T10:45:00',1.61738,1.61781,1.61738,1.61777,141.85,1.61763,1.61804,1.61761,1.61802,187.08,False
'2018-12-27T10:46:00',1.61777,1.61785,1.61753,1.61776,279.5,1.618,1.61805,1.61777,1.61799,382.73,True
'2018-12-27T10:47:00',1.61774,1.61793,1.61766,1.6179,201.91,1.61799,1.61818,1.6179,1.61815,236.2,True
'2018-12-27T10:48:00',1.61793,1.61855,1.61793,1.61852,226.54,1.61815,1.61878,1.61815,1.61877,268.69,True
'2018-12-27T10:49:00',1.61854,1.61897,1.61849,1.61888,326.88,1.61877,1.6192,1.61872,1.61913,352.63,True
'2018-12-27T10:50:00',1.6189,1.619,1.61873,1.61889,204.98,1.61915,1.61925,1.61897,1.61914,219.07,False
'2018-12-27T10:51:00',1.61888,1.61893,1.61867,1.61878,306.38,1.61912,1.61919,1.61892,1.61905,267.53,True
'2018-12-27T10:52:00',1.61876,1.61908,1.61876,1.61901,233.08,1.61904,1.61933,1.61903,1.61926,226.29,True
'2018-12-27T10:53:00',1.61902,1.61912,1.61894,1.61902,166.27,1.61927,1.61933,1.61918,1.61928,219.75,True
'2018-12-27T10:54:00',1.61902,1.61931,1.61879,1.61931,229.93,1.61926,1.61954,1.61904,1.61953,213.73,True
'2018-12-27T10:55:00',1.61929,1.61954,1.61917,1.61947,235.19,1.61953,1.61977,1.6194,1.6197,239.02,False
'2018-12-27T10:56:00',1.61947,1.61957,1.61933,1.61939,310.54,1.61971,1.6198,1.61958,1.61963,303.03,True
'2018-12-27T10:57:00',1.61941,1.61964,1.61926,1.61964,339.33,1.61962,1.61988,1.61949,1.61988,315.88,False
'2018-12-27T10:58:00',1.61965,1.61965,1.61934,1.61952,366.83,1.61988,1.61988,1.61958,1.61974,374.49,False
'2018-12-27T10:59:00',1.61952,1.61978,1.61945,1.6195,389.42,1.61972,1.62002,1.61966,1.61973,407.91,True
'2018-12-27T11:00:00',1.61948,1.61972,1.61941,1.61966,373.67,1.61973,1.61992,1.61964,1.61984,336.0,False
'2018-12-27T11:01:00',1.61965,1.61965,1.61927,1.61927,262.92,1.61985,1.61985,1.61949,1.61949,196.63,True
'2018-12-27T11:02:00',1.61925,1.6196,1.61925,1.61954,188.3,1.61951,1.6198,1.6195,1.61977,147.69,False
'2018-12-27T11:03:00',1.61954,1.61958,1.61928,1.61929,172.52,1.61975,1.61982,1.6195,1.6195,173.51,True
'2018-12-27T11:04:00',1.61929,1.61936,1.61915,1.61928,169.0,1.6195,1.61958,1.61936,1.61952,152.3,False
'2018-12-27T11:05:00',1.61928,1.61928,1.61885,1.61896,173.28,1.6195,1.61951,1.6191,1.61921,197.52,True
'2018-12-27T11:06:00',1.61897,1.61912,1.61878,1.61898,159.39,1.61922,1.61937,1.61903,1.6192,159.03,False
'2018-12-27T11:07:00',1.61899,1.619,1.61857,1.6187,245.93,1.6192,1.61924,1.61883,1.61893,283.43,True
'2018-12-27T11:08:00',1.61872,1.61886,1.61863,1.61872,279.22,1.61894,1.61905,1.61885,1.61895,238.51,False
'2018-12-27T11:09:00',1.61872,1.61876,1.61824,1.61824,311.43,1.61893,1.61899,1.61847,1.61847,290.97,False
'2018-12-27T11:10:00',1.61824,1.61832,1.61786,1.6179,242.32,1.61847,1.61854,1.61807,1.61811,232.13,False
'2018-12-27T11:11:00',1.61789,1.61798,1.61752,1.61766,338.78,1.6181,1.61819,1.61772,1.61792,247.0,True
'2018-12-27T11:12:00',1.61767,1.61792,1.61763,1.6179,271.3,1.61792,1.61816,1.61786,1.61816,240.56,True
'2018-12-27T11:13:00',1.61792,1.61834,1.61792,1.61822,201.24,1.61816,1.61857,1.61816,1.61847,183.65,True
'2018-12-27T11:14:00',1.61823,1.61847,1.6181,1.61838,274.87,1.61845,1.6187,1.61831,1.6186,290.12,False
'2018-12-27T11:15:00',1.61839,1.61839,1.61818,1.61825,206.53,1.6186,1.6186,1.61842,1.61851,203.45,False
'2018-12-27T11:16:00',1.61825,1.61825,1.61787,1.61787,244.74,1.6185,1.61851,1.6181,1.61811,214.67,False
'2018-12-27T11:17:00',1.61787,1.618,1.61785,1.61787,145.87,1.61811,1.61824,1.61809,1.61811,158.38,True
'2018-12-27T11:18:00',1.61789,1.61802,1.61776,1.61801,231.76,1.61811,1.61826,1.618,1.61826,266.68,True
'2018-12-27T11:19:00',1.61802,1.61825,1.61798,1.61814,246.25,1.61827,1.61848,1.6182,1.61837,285.79,False
'2018-12-27T11:20:00',1.61813,1.61813,1.6178,1.61791,154.75,1.61838,1.61838,1.61806,1.61814,169.87,False
'2018-12-27T11:21:00',1.6179,1.61805,1.61787,1.61787,249.82,1.61814,1.61829,1.61812,1.61812,244.61,False
'2018-12-27T11:22:00',1.61789,1.61792,1.6178,1.61782,291.53,1.61814,1.61816,1.61798,1.618,239.63,False
'2018-12-27T11:23:00',1.61782,1.61788,1.61755,1.61757,370.8,1.61801,1.61805,1.61779,1.61782,355.6,True
'2018-12-27T11:24:00',1.61757,1.61788,1.61755,1.61775,194.13,1.6178,1.61808,1.61778,1.61798,251.91,True
'2018-12-27T11:25:00',1.61774,1.61782,1.61763,1.61779,229.16,1.61797,1.61803,1.61785,1.61802,301.29,False
'2018-12-27T11:26:00',1.61776,1.61796,1.61768,1.6177,354.63,1.61801,1.6181,1.61788,1.61793,367.09,True
'2018-12-27T11:27:00',1.61771,1.61797,1.61767,1.61785,298.95,1.61793,1.61813,1.6179,1.61804,319.37,False
'2018-12-27T11:28:00',1.61785,1.61791,1.61774,1.61783,448.87,1.61803,1.61808,1.61795,1.61803,407.97,False
'2018-12-27T11:29:00',1.61783,1.61793,1.61778,1.61778,405.73,1.61802,1.61809,1.61798,1.61799,340.01,True
'2018-12-27T11:30:00',1.61778,1.61793,1.61776,1.61784,287.65,1.61801,1.61808,1.61796,1.61804,290.02,True
'2018-12-27T11:31:00',1.61786,1.618,1.61777,1.61793,325.34,1.61804,1.61812,1.61797,1.61807,343.27,False
'2018-12-27T11:32:00',1.61794,1.61802,1.61773,1.61773,288.01,1.61808,1.61813,1.61793,1.61793,297.38,True
'2018-12-27T11:33:00',1.61774,1.61794,1.61773,1.61785,239.54,1.61794,1.61809,1.61793,1.61804,218.17,False
'2018-12-27T11:34:00',1.61785,1.61791,1.61755,1.61777,343.77,1.61803,1.61805,1.61777,1.61798,295.61,True
'2018-12-27T11:35:00',1.61777,1.61799,1.61774,1.61787,398.15,1.61798,1.61809,1.61797,1.61806,395.29,False
'2018-12-27T11:36:00',1.61786,1.61788,1.61728,1.61734,386.92,1.61805,1.61806,1.61751,1.61758,336.39,True
'2018-12-27T11:37:00',1.61735,1.6178,1.61723,1.61772,236.17,1.61758,1.61802,1.61745,1.61796,215.19,False
'2018-12-27T11:38:00',1.61773,1.61784,1.61747,1.61767,348.9,1.61797,1.61805,1.61766,1.6179,301.0,False
'2018-12-27T11:39:00',1.61765,1.61779,1.61747,1.61759,376.01,1.61789,1.61799,1.61771,1.61784,334.3,True
'2018-12-27T11:40:00',1.6176,1.61771,1.61759,1.61771,216.82,1.61785,1.61796,1.61784,1.61796,202.33,False
'2018-12-27T11:41:00',1.6177,1.6177,1.61747,1.61762,241.54,1.61793,1.61795,1.61771,1.61787,183.15,True
'2018-12-27T11:42:00',1.61762,1.61778,1.61746,1.61771,242.85,1.61786,1.61802,1.61771,1.61792,200.92,True
'2018-12-27T11:43:00',1.61767,1.61804,1.61767,1.61792,254.88,1.6179,1.61824,1.6179,1.61816,209.71,False
'2018-12-27T11:44:00',1.6179,1.61803,1.61757,1.61762,215.83,1.61815,1.61826,1.6178,1.61787,190.26,True
'2018-12-27T11:45:00',1.61766,1.61787,1.61764,1.61778,252.54,1.61787,1.61812,1.61786,1.61802,201.68,True
'2018-12-27T11:46:00',1.6178,1.61807,1.6178,1.61801,244.82,1.61803,1.6183,1.61803,1.61822,195.01,True
'2018-12-27T11:47:00',1.61801,1.61816,1.618,1.61805,255.75,1.61821,1.61838,1.61821,1.61829,214.55,False
'2018-12-27T11:48:00',1.61805,1.61812,1.61786,1.61795,213.26,1.61827,1.61834,1.61809,1.61819,179.23,True
'2018-12-27T11:49:00',1.61795,1.61816,1.61789,1.61805,210.67,1.61819,1.61841,1.6181,1.6183,241.17,True
'2018-12-27T11:50:00',1.61807,1.61837,1.61802,1.61825,208.04,1.61831,1.61862,1.61828,1.6185,238.91,False
'2018-12-27T11:51:00',1.61826,1.61831,1.61811,1.61812,188.74,1.61849,1.61854,1.61835,1.61836,207.94,True
'2018-12-27T11:52:00',1.61816,1.61849,1.61815,1.61836,169.47,1.6184,1.61872,1.61838,1.61863,174.57,True
'2018-12-27T11:53:00',1.61838,1.61864,1.61838,1.61852,169.27,1.61863,1.61883,1.61863,1.61876,160.87,True
'2018-12-27T11:54:00',1.61854,1.61866,1.61842,1.6186,262.44,1.61879,1.61888,1.61866,1.61882,239.75,False
'2018-12-27T11:55:00',1.6186,1.61874,1.61851,1.61855,292.97,1.61883,1.61896,1.61873,1.6188,307.13,False
'2018-12-27T11:56:00',1.61855,1.61862,1.6184,1.6185,241.85,1.6188,1.61885,1.61863,1.61873,240.49,False
'2018-12-27T11:57:00',1.61849,1.61852,1.61833,1.61844,309.4,1.61872,1.61876,1.61856,1.61865,259.54,False
'2018-12-27T11:58:00',1.61845,1.61851,1.61816,1.61841,258.43,1.61864,1.61873,1.61838,1.61863,249.37,False
'2018-12-27T11:59:00',1.61842,1.61862,1.61837,1.6184,248.47,1.61864,1.61884,1.6186,1.61862,311.54,True
'2018-12-27T12:00:00',1.61841,1.61882,1.6184,1.61848,257.29,1.61865,1.61905,1.61863,1.61871,265.7,True
'2018-12-27T12:01:00',1.61848,1.6191,1.61848,1.61899,239.02,1.6187,1.61933,1.61868,1.61922,269.21,False
'2018-12-27T12:02:00',1.61897,1.61904,1.61855,1.61856,183.43,1.61917,1.61926,1.61879,1.61881,237.75,False
'2018-12-27T12:03:00',1.61856,1.61858,1.61838,1.61848,241.85,1.6188,1.61881,1.61859,1.6187,286.25,False
'2018-12-27T12:04:00',1.61849,1.61856,1.61815,1.61815,205.96,1.6187,1.6188,1.61839,1.61839,233.2,False
'2018-12-27T12:05:00',1.61817,1.6182,1.61802,1.61806,176.47,1.61841,1.61845,1.61826,1.61829,176.35,True
'2018-12-27T12:06:00',1.61802,1.61822,1.618,1.61822,184.52,1.61827,1.61848,1.61824,1.61848,149.51,False
'2018-12-27T12:07:00',1.61824,1.61843,1.61818,1.61821,148.86,1.61848,1.61869,1.61841,1.61846,107.49,True
'2018-12-27T12:08:00',1.61821,1.61841,1.61812,1.61831,222.09,1.61845,1.61862,1.61835,1.61856,189.19,True
'2018-12-27T12:09:00',1.61831,1.6185,1.6183,1.6185,180.16,1.61855,1.61875,1.61854,1.61875,164.19,True
'2018-12-27T12:10:00',1.61852,1.61858,1.61842,1.61855,148.03,1.61877,1.61881,1.61862,1.61881,143.51,False
'2018-12-27T12:11:00',1.61857,1.61857,1.61806,1.61815,256.21,1.61881,1.61881,1.61825,1.61841,285.57,False
'2018-12-27T12:12:00',1.61811,1.61828,1.61796,1.61798,221.87,1.61831,1.61848,1.61811,1.61811,260.32,False
'2018-12-27T12:13:00',1.61798,1.61798,1.61762,1.61766,142.42,1.6181,1.61814,1.61783,1.61784,175.49,False
'2018-12-27T12:14:00',1.61766,1.61766,1.6175,1.61756,120.09,1.61786,1.61788,1.61768,1.6178,121.42,False
'2018-12-27T12:15:00',1.61756,1.61757,1.61728,1.6173,138.3,1.61781,1.61781,1.61752,1.61755,131.29,True
'2018-12-27T12:16:00',1.6173,1.61748,1.61722,1.61739,168.67,1.61755,1.61772,1.61742,1.6176,150.71,True
'2018-12-27T12:17:00',1.61741,1.61793,1.61739,1.61778,210.96,1.61762,1.61819,1.61762,1.61804,220.63,False
'2018-12-27T12:18:00',1.61777,1.61783,1.6177,1.61778,143.74,1.61804,1.61808,1.61792,1.61801,153.16,False
'2018-12-27T12:19:00',1.61777,1.61781,1.61758,1.61772,148.17,1.61801,1.61804,1.61783,1.61796,155.76,True
'2018-12-27T12:20:00',1.61772,1.61794,1.61772,1.61785,119.16,1.61795,1.61817,1.61795,1.61808,139.28,False
'2018-12-27T12:21:00',1.61785,1.61787,1.61767,1.61781,172.63,1.61807,1.6181,1.61788,1.61803,169.88,False
'2018-12-27T12:22:00',1.61783,1.61798,1.61765,1.61769,213.43,1.61807,1.61822,1.6179,1.61793,240.82,False
'2018-12-27T12:23:00',1.61767,1.61778,1.61743,1.61756,198.9,1.61793,1.61803,1.6177,1.61783,239.03,False
'2018-12-27T12:24:00',1.61758,1.61767,1.61716,1.61723,242.6,1.61783,1.61793,1.61739,1.61745,306.73,False
'2018-12-27T12:25:00',1.61724,1.61737,1.61694,1.61713,247.29,1.61746,1.61756,1.61717,1.61734,281.68,True
'2018-12-27T12:26:00',1.61713,1.61738,1.61708,1.61734,180.45,1.61733,1.61757,1.61731,1.61754,222.76,False
'2018-12-27T12:27:00',1.61733,1.61754,1.61724,1.6173,148.6,1.61754,1.61778,1.61745,1.61753,204.73,False
'2018-12-27T12:28:00',1.61727,1.61731,1.61709,1.61719,194.58,1.6175,1.61755,1.61734,1.61745,208.81,True
'2018-12-27T12:29:00',1.6172,1.61767,1.6172,1.61755,217.03,1.61744,1.61788,1.61744,1.61778,218.84,False
'2018-12-27T12:30:00',1.61753,1.61761,1.61737,1.61737,279.98,1.61778,1.61785,1.61762,1.61763,276.28,False
'2018-12-27T12:31:00',1.61738,1.61745,1.6172,1.61728,185.57,1.61762,1.61767,1.61745,1.61753,208.47,True
'2018-12-27T12:32:00',1.6173,1.61753,1.61725,1.6175,82.35,1.61753,1.61777,1.6175,1.61775,118.43,True
'2018-12-27T12:33:00',1.6175,1.61762,1.61748,1.61759,102.33,1.61775,1.61785,1.61773,1.61784,139.18,True
'2018-12-27T12:34:00',1.61761,1.61793,1.61757,1.61792,181.04,1.61786,1.61817,1.61783,1.61816,179.79,False
'2018-12-27T12:35:00',1.61793,1.61793,1.61773,1.61774,188.76,1.61816,1.61819,1.61798,1.61798,209.44,False
'2018-12-27T12:36:00',1.61772,1.61776,1.61752,1.61752,118.95,1.61798,1.618,1.61777,1.61777,115.44,True
'2018-12-27T12:37:00',1.61752,1.61773,1.61752,1.61761,295.91,1.61777,1.61799,1.61776,1.61786,296.98,True
'2018-12-27T12:38:00',1.61759,1.61763,1.61748,1.61763,111.9,1.61785,1.61789,1.61772,1.61789,124.24,False
'2018-12-27T12:39:00',1.61768,1.61782,1.6176,1.61761,210.86,1.61791,1.61807,1.61782,1.61785,191.85,False
'2018-12-27T12:40:00',1.61765,1.61771,1.61731,1.61731,227.25,1.61786,1.61795,1.61753,1.61753,193.29,False
'2018-12-27T12:41:00',1.6173,1.61738,1.61703,1.61703,180.88,1.61753,1.61759,1.61725,1.61726,156.5,True
'2018-12-27T12:42:00',1.61704,1.61801,1.61701,1.61788,240.46,1.61725,1.61819,1.61725,1.61811,241.8,False
'2018-12-27T12:43:00',1.61788,1.61797,1.61719,1.61719,267.31,1.61811,1.6182,1.61743,1.61743,281.73,False
'2018-12-27T12:44:00',1.61721,1.61727,1.61597,1.61607,388.05,1.61746,1.61749,1.61619,1.61632,457.75,False
'2018-12-27T12:45:00',1.61606,1.61621,1.61546,1.61567,414.05,1.61631,1.61646,1.61562,1.6159,381.46,True
'2018-12-27T12:46:00',1.6157,1.61586,1.61567,1.61581,168.65,1.61592,1.61608,1.61589,1.61607,160.14,False
'2018-12-27T12:47:00',1.61584,1.61588,1.61538,1.61564,235.36,1.61605,1.61609,1.61561,1.61588,244.58,False
'2018-12-27T12:48:00',1.61567,1.61587,1.61552,1.61554,221.1,1.61592,1.6161,1.61575,1.61579,201.65,False
'2018-12-27T12:49:00',1.61555,1.61555,1.61525,1.61529,188.32,1.61577,1.61577,1.61544,1.61554,183.47,False
'2018-12-27T12:50:00',1.61529,1.61538,1.61516,1.61525,232.65,1.61553,1.61561,1.61538,1.61548,221.51,True
'2018-12-27T12:51:00',1.61527,1.61543,1.61524,1.61531,205.88,1.61551,1.61562,1.61546,1.61553,184.87,True
'2018-12-27T12:52:00',1.61528,1.61589,1.61528,1.61579,260.48,1.61553,1.61613,1.61551,1.61604,276.43,True
'2018-12-27T12:53:00',1.6158,1.61596,1.6157,1.61593,359.29,1.61601,1.61614,1.61592,1.6161,244.86,False
'2018-12-27T12:54:00',1.61593,1.61596,1.61574,1.61587,296.68,1.61609,1.61617,1.61595,1.6161,196.86,False
'2018-12-27T12:55:00',1.61589,1.61595,1.61574,1.61578,243.54,1.61608,1.61617,1.61596,1.61598,174.9,False
'2018-12-27T12:56:00',1.61577,1.61584,1.61526,1.61545,256.97,1.61599,1.61605,1.61545,1.61566,224.74,True
'2018-12-27T12:57:00',1.61545,1.61575,1.61536,1.61575,261.79,1.61564,1.61597,1.61559,1.61597,226.79,True
'2018-12-27T12:58:00',1.61574,1.61613,1.61573,1.61605,243.86,1.61598,1.61635,1.61596,1.61629,217.08,False
'2018-12-27T12:59:00',1.61608,1.6161,1.61576,1.61594,261.4,1.61633,1.61636,1.61601,1.61621,277.67,True
'2018-12-27T13:00:00',1.61597,1.6163,1.61596,1.61628,314.99,1.61621,1.61653,1.61621,1.61652,302.59,True
'2018-12-27T13:01:00',1.6163,1.61647,1.61614,1.61633,240.2,1.61653,1.6167,1.61635,1.61657,222.08,True
'2018-12-27T13:02:00',1.61632,1.61658,1.61615,1.61651,326.43,1.61657,1.61683,1.6164,1.61678,319.85,True
'2018-12-27T13:03:00',1.61652,1.61682,1.61652,1.61673,208.8,1.61677,1.61704,1.61677,1.61698,190.54,True
'2018-12-27T13:04:00',1.61674,1.617,1.61673,1.61686,188.17,1.61697,1.61722,1.61696,1.61711,162.29,True
'2018-12-27T13:05:00',1.61686,1.61713,1.61681,1.6169,282.11,1.61709,1.61738,1.61703,1.61712,251.91,True
'2018-12-27T13:06:00',1.61689,1.61704,1.61687,1.6169,269.75,1.61712,1.61727,1.61709,1.61714,239.68,False
'2018-12-27T13:07:00',1.61692,1.61692,1.61671,1.61684,101.39,1.61714,1.61714,1.61695,1.61707,83.82,False
'2018-12-27T13:08:00',1.61684,1.61695,1.61673,1.61682,172.58,1.61708,1.61716,1.61696,1.61706,161.98,False
'2018-12-27T13:09:00',1.61682,1.61701,1.61673,1.61679,255.08,1.61706,1.61725,1.61697,1.61703,231.6,True
'2018-12-27T13:10:00',1.61679,1.61688,1.6167,1.61681,202.46,1.61704,1.61711,1.61693,1.61704,169.86,True
'2018-12-27T13:11:00',1.61681,1.61687,1.61672,1.61685,101.25,1.61704,1.61709,1.61696,1.61709,113.07,False
'2018-12-27T13:12:00',1.61685,1.61685,1.61671,1.61678,149.3,1.61708,1.61708,1.61693,1.61699,159.95,True
'2018-12-27T13:13:00',1.61679,1.61713,1.61657,1.6171,226.33,1.61699,1.61736,1.6168,1.61731,243.11,False
'2018-12-27T13:14:00',1.61709,1.61712,1.61677,1.61706,234.28,1.61731,1.61734,1.617,1.61729,246.8,True
'2018-12-27T13:15:00',1.61707,1.61721,1.61681,1.61718,242.94,1.61731,1.61745,1.61705,1.61743,209.17,False
'2018-12-27T13:16:00',1.61718,1.61719,1.61698,1.61718,188.81,1.61741,1.61743,1.61722,1.61743,198.16,True
'2018-12-27T13:17:00',1.61719,1.61759,1.61717,1.61754,202.17,1.61743,1.61784,1.61742,1.61776,184.02,False
'2018-12-27T13:18:00',1.61754,1.61769,1.61734,1.61739,202.51,1.61776,1.61792,1.61759,1.61761,164.12,True
'2018-12-27T13:19:00',1.6174,1.61763,1.6174,1.61754,162.68,1.61763,1.61786,1.61763,1.61773,133.73,False
'2018-12-27T13:20:00',1.61752,1.61753,1.61737,1.61742,170.8,1.61772,1.61776,1.61758,1.61765,169.03,True
'2018-12-27T13:21:00',1.61741,1.61758,1.6173,1.61746,213.42,1.61765,1.61781,1.61755,1.6177,217.27,False
'2018-12-27T13:22:00',1.61744,1.61748,1.61728,1.61737,120.58,1.61768,1.61771,1.61752,1.6176,111.44,True
'2018-12-27T13:23:00',1.61739,1.61743,1.61723,1.6174,162.52,1.61761,1.61766,1.61746,1.61764,191.06,False
'2018-12-27T13:24:00',1.61738,1.61754,1.61729,1.61729,198.16,1.61763,1.61778,1.61753,1.61753,168.58,False
'2018-12-27T13:25:00',1.61732,1.61736,1.6171,1.6171,200.39,1.61757,1.61758,1.61736,1.61736,190.19,False
'2018-12-27T13:26:00',1.61711,1.61711,1.61668,1.61681,181.79,1.61735,1.61736,1.61692,1.61705,180.19,False
'2018-12-27T13:27:00',1.61682,1.61696,1.61676,1.61676,213.19,1.61706,1.6172,1.61695,1.61695,178.8,False
'2018-12-27T13:28:00',1.61678,1.61687,1.61668,1.61671,251.75,1.61697,1.61711,1.6169,1.6169,252.06,True
'2018-12-27T13:29:00',1.61671,1.61689,1.61657,1.61683,280.55,1.61693,1.61712,1.61677,1.61704,245.46,True
'2018-12-27T13:30:00',1.6168,1.61701,1.61677,1.61693,253.01,1.61704,1.61727,1.61701,1.61717,229.36,True
'2018-12-27T13:31:00',1.61692,1.61753,1.61687,1.61742,208.48,1.61716,1.61777,1.61711,1.61766,188.71,True
'2018-12-27T13:32:00',1.61741,1.61748,1.61741,1.61747,104.4,1.61765,1.6177,1.61764,1.6177,88.0,False
'2018-12-27T13:33:00',1.61747,1.61747,1.61686,1.61698,245.37,1.6177,1.6177,1.61708,1.6172,269.36,False
'2018-12-27T13:34:00',1.61697,1.61705,1.6168,1.61691,164.47,1.61719,1.61727,1.61702,1.61713,204.71,True
'2018-12-27T13:35:00',1.61687,1.61719,1.61687,1.61718,219.83,1.61708,1.61743,1.61708,1.61741,214.22,True
'2018-12-27T13:36:00',1.61719,1.6173,1.61708,1.61718,87.72,1.61744,1.61752,1.6173,1.61743,78.5,False
'2018-12-27T13:37:00',1.61719,1.61722,1.61707,1.61707,98.16,1.61744,1.61747,1.6173,1.6173,99.03,False
'2018-12-27T13:38:00',1.61706,1.6171,1.61683,1.61695,113.59,1.61729,1.61734,1.61705,1.61717,133.87,False
'2018-12-27T13:39:00',1.61695,1.61697,1.61684,1.61694,95.18,1.61716,1.61718,1.61705,1.61717,105.05,False
'2018-12-27T13:40:00',1.61694,1.61702,1.6168,1.61686,156.36,1.61715,1.61726,1.61704,1.61709,150.62,True
'2018-12-27T13:41:00',1.61687,1.61708,1.6168,1.61703,243.15,1.61712,1.61732,1.61703,1.61723,260.63,False
'2018-12-27T13:42:00',1.61702,1.61723,1.61696,1.61698,124.18,1.61723,1.61746,1.6172,1.61724,140.84,True
'2018-12-27T13:43:00',1.61699,1.61727,1.61694,1.61719,154.35,1.61722,1.6175,1.61717,1.61742,160.51,False
'2018-12-27T13:44:00',1.61717,1.61723,1.61699,1.61709,216.35,1.6174,1.61745,1.61721,1.61729,185.64,False
'2018-12-27T13:45:00',1.61706,1.61707,1.61673,1.61702,217.51,1.61725,1.61733,1.61695,1.61726,179.82,True
'2018-12-27T13:46:00',1.61701,1.61721,1.61698,1.61717,190.3,1.61725,1.61744,1.6172,1.61742,170.79,True
'2018-12-27T13:47:00',1.61718,1.61756,1.61714,1.61739,217.81,1.61742,1.61777,1.61735,1.61762,186.07,False
'2018-12-27T13:48:00',1.61738,1.61747,1.61712,1.61724,215.67,1.61761,1.61769,1.61735,1.61747,168.73,True
'2018-12-27T13:49:00',1.61724,1.61747,1.61724,1.61738,129.75,1.61746,1.61771,1.61746,1.61762,80.13,True
'2018-12-27T13:50:00',1.6174,1.61747,1.61726,1.61747,141.61,1.61763,1.61771,1.61747,1.61771,128.2,False
'2018-12-27T13:51:00',1.61749,1.61769,1.61745,1.61745,117.07,1.61771,1.61792,1.61767,1.61767,108.26,False
'2018-12-27T13:52:00',1.61739,1.61759,1.61731,1.61736,251.14,1.61762,1.61782,1.61754,1.61759,258.81,False
'2018-12-27T13:53:00',1.61734,1.61739,1.61649,1.6165,286.87,1.61758,1.61761,1.61669,1.61669,312.55,False
'2018-12-27T13:54:00',1.6165,1.61651,1.61617,1.61619,307.36,1.6167,1.61674,1.6164,1.61641,300.86,False
'2018-12-27T13:55:00',1.6162,1.61622,1.61567,1.61569,432.05,1.61641,1.61645,1.61591,1.61593,433.17,True
'2018-12-27T13:56:00',1.61571,1.61587,1.61549,1.61582,365.36,1.61592,1.61608,1.61572,1.61606,362.9,False
'2018-12-27T13:57:00',1.61582,1.61582,1.61541,1.61543,258.38,1.61605,1.61605,1.61563,1.61566,255.38,False
'2018-12-27T13:58:00',1.61542,1.61556,1.61494,1.61494,292.55,1.61565,1.61578,1.61517,1.61517,271.66,True
'2018-12-27T13:59:00',1.61493,1.61524,1.61444,1.6151,408.68,1.61513,1.61544,1.61467,1.61531,464.56,True
'2018-12-27T14:00:00',1.6151,1.61575,1.61498,1.61566,300.92,1.61528,1.61595,1.6152,1.61588,321.67,True
'2018-12-27T14:01:00',1.61561,1.616,1.61561,1.61599,244.61,1.61583,1.61622,1.61583,1.61621,237.22,True
'2018-12-27T14:02:00',1.61599,1.61615,1.6159,1.616,133.68,1.6162,1.61636,1.61611,1.61623,147.47,True
'2018-12-27T14:03:00',1.616,1.61645,1.616,1.61632,227.29,1.61622,1.61667,1.61622,1.61655,221.56,True
'2018-12-27T14:04:00',1.61631,1.61665,1.61623,1.61649,325.68,1.61655,1.61688,1.61646,1.61674,260.84,True
'2018-12-27T14:05:00',1.61649,1.61687,1.61641,1.61684,305.46,1.61672,1.61707,1.61663,1.61706,349.15,True
'2018-12-27T14:06:00',1.61683,1.61693,1.61667,1.6169,253.8,1.61706,1.61711,1.6169,1.6171,318.6,False
'2018-12-27T14:07:00',1.61692,1.61698,1.61681,1.61682,157.3,1.6171,1.61719,1.61702,1.61704,213.56,True
'2018-12-27T14:08:00',1.61681,1.61718,1.61674,1.61712,139.36,1.61703,1.6174,1.61696,1.61735,163.18,False
'2018-12-27T14:09:00',1.6171,1.6171,1.61675,1.61684,180.42,1.61735,1.61735,1.61699,1.61708,194.71,False
'2018-12-27T14:10:00',1.61683,1.61709,1.61626,1.61627,299.24,1.61709,1.6173,1.61647,1.61647,267.86,False
'2018-12-27T14:11:00',1.61621,1.6163,1.61555,1.61555,420.58,1.61645,1.61652,1.61578,1.61578,479.05,False
'2018-12-27T14:12:00',1.61558,1.61571,1.61535,1.61554,305.77,1.6158,1.61592,1.61558,1.61573,345.94,True
'2018-12-27T14:13:00',1.61554,1.61596,1.61554,1.6159,320.76,1.61577,1.61619,1.61577,1.61614,292.64,True
'2018-12-27T14:14:00',1.6159,1.61615,1.6157,1.61606,230.35,1.61614,1.61635,1.61592,1.61628,255.7,True
'2018-12-27T14:15:00',1.61606,1.61639,1.61581,1.61637,394.35,1.61627,1.6166,1.61603,1.6166,318.05,False
'2018-12-27T14:16:00',1.61637,1.61651,1.61607,1.61614,322.48,1.61661,1.61673,1.61629,1.61637,376.82,True
'2018-12-27T14:17:00',1.61612,1.6165,1.61612,1.61646,188.61,1.61637,1.61673,1.61637,1.61669,239.7,False
'2018-12-27T14:18:00',1.61647,1.6166,1.61598,1.61605,281.74,1.61669,1.61682,1.61621,1.61627,271.85,False
'2018-12-27T14:19:00',1.61604,1.61606,1.61556,1.61556,202.75,1.61626,1.61629,1.61574,1.61574,217.6,False
'2018-12-27T14:20:00',1.61549,1.61557,1.61533,1.61546,298.9,1.61572,1.61579,1.61553,1.61567,309.46,True
'2018-12-27T14:21:00',1.61545,1.61603,1.61529,1.61601,262.95,1.61566,1.61625,1.61551,1.61624,287.98,True
'2018-12-27T14:22:00',1.61601,1.61621,1.61598,1.61606,276.94,1.61624,1.61645,1.6162,1.61629,279.71,True
'2018-12-27T14:23:00',1.61607,1.61633,1.61607,1.61632,180.72,1.6163,1.61655,1.61629,1.61654,202.31,True
'2018-12-27T14:24:00',1.61633,1.61646,1.6162,1.61639,216.13,1.61655,1.61668,1.61643,1.61661,229.19,True
'2018-12-27T14:25:00',1.61638,1.61664,1.61635,1.61656,165.49,1.61661,1.61685,1.61658,1.61678,180.83,True
'2018-12-27T14:26:00',1.61656,1.61687,1.61655,1.61677,122.13,1.61679,1.61695,1.61677,1.61692,117.09,True
'2018-12-27T14:27:00',1.61678,1.61686,1.61675,1.61678,92.24,1.61692,1.61704,1.61692,1.61701,80.84,True
'2018-12-27T14:28:00',1.61677,1.61717,1.61677,1.61716,102.69,1.617,1.61739,1.617,1.61739,110.73,False
'2018-12-27T14:29:00',1.61718,1.6172,1.61688,1.61697,143.27,1.61741,1.61743,1.61716,1.61729,150.98,False
'2018-12-27T14:30:00',1.61699,1.61711,1.61665,1.61679,188.44,1.61731,1.61739,1.61687,1.61699,194.34,True
'2018-12-27T14:31:00',1.61679,1.61717,1.61668,1.61695,132.25,1.61698,1.61737,1.61687,1.61714,141.55,True
'2018-12-27T14:32:00',1.61696,1.61719,1.61688,1.61711,89.57,1.61717,1.61738,1.61709,1.61731,109.32,False
'2018-12-27T14:33:00',1.6171,1.61716,1.61694,1.61705,253.58,1.6173,1.61738,1.61716,1.61727,279.19,False
'2018-12-27T14:34:00',1.61703,1.61719,1.61648,1.6165,235.56,1.61724,1.61741,1.61669,1.61673,195.13,True
'2018-12-27T14:35:00',1.6165,1.61686,1.61643,1.61686,300.85,1.61673,1.61708,1.61665,1.61707,230.77,False
'2018-12-27T14:36:00',1.61685,1.61695,1.61657,1.61678,342.53,1.61707,1.61715,1.6168,1.61701,277.03,True
'2018-12-27T14:37:00',1.61678,1.61695,1.61669,1.61685,327.01,1.617,1.61718,1.61689,1.61707,261.49,True
'2018-12-27T14:38:00',1.61682,1.61722,1.6168,1.61712,308.11,1.61704,1.61746,1.61702,1.61734,284.01,False
'2018-12-27T14:39:00',1.6171,1.61722,1.61696,1.61708,238.82,1.61733,1.61747,1.61717,1.61731,239.77,True
'2018-12-27T14:40:00',1.61706,1.6172,1.61698,1.61717,195.06,1.61732,1.61743,1.61721,1.6174,197.6,True
'2018-12-27T14:41:00',1.61721,1.61741,1.61721,1.61729,191.05,1.61744,1.61763,1.6174,1.61751,192.68,True
'2018-12-27T14:42:00',1.61727,1.61758,1.61727,1.61758,202.06,1.6175,1.61782,1.6175,1.61782,186.22,True
'2018-12-27T14:43:00',1.61759,1.61784,1.61757,1.61784,267.82,1.61781,1.61806,1.61778,1.61806,253.3,True
'2018-12-27T14:44:00',1.61783,1.61853,1.61783,1.61846,378.4,1.61806,1.61875,1.61806,1.61871,317.23,True
'2018-12-27T14:45:00',1.61847,1.61886,1.61842,1.61878,338.88,1.61869,1.61909,1.61864,1.61901,320.95,True
'2018-12-27T14:46:00',1.61879,1.61902,1.61875,1.61883,264.63,1.61902,1.61925,1.61897,1.61904,208.85,False
'2018-12-27T14:47:00',1.61879,1.61886,1.61862,1.61878,206.93,1.61903,1.6191,1.61884,1.61901,190.85,True
'2018-12-27T14:48:00',1.61878,1.61947,1.61875,1.61941,220.04,1.61899,1.61965,1.61896,1.61963,249.83,True
'2018-12-27T14:49:00',1.61939,1.61958,1.61928,1.61948,286.94,1.61962,1.61979,1.61947,1.61971,320.18,False
'2018-12-27T14:50:00',1.61946,1.61962,1.61929,1.61934,312.71,1.61968,1.61983,1.61947,1.61956,260.98,True
'2018-12-27T14:51:00',1.61934,1.62031,1.61931,1.62009,451.3,1.61957,1.62054,1.61953,1.62031,411.39,False
'2018-12-27T14:52:00',1.62008,1.62008,1.61937,1.61942,422.77,1.6203,1.6203,1.6196,1.61965,438.77,True
'2018-12-27T14:53:00',1.61942,1.61959,1.61935,1.61946,354.33,1.61964,1.61982,1.61957,1.61969,332.13,False
'2018-12-27T14:54:00',1.61947,1.61955,1.61937,1.61945,236.64,1.6197,1.61977,1.61957,1.61966,246.54,True
'2018-12-27T14:55:00',1.61946,1.61978,1.61944,1.61978,268.41,1.61968,1.62,1.61967,1.62,270.69,True
'2018-12-27T14:56:00',1.61982,1.61997,1.61957,1.61989,315.8,1.62004,1.6202,1.61979,1.62013,401.35,False
'2018-12-27T14:57:00',1.61992,1.61994,1.6195,1.61954,164.57,1.62015,1.62018,1.61972,1.61976,229.13,False
'2018-12-27T14:58:00',1.61952,1.61961,1.61911,1.61914,151.32,1.61977,1.61983,1.61932,1.61936,178.48,False
'2018-12-27T14:59:00',1.61911,1.61917,1.61891,1.61902,191.58,1.61935,1.61941,1.61913,1.61927,201.14,False
'2018-12-27T15:00:00',1.61899,1.61904,1.61848,1.6186,197.2,1.61923,1.61928,1.61868,1.61882,208.92,False
'2018-12-27T15:01:00',1.61855,1.61855,1.61828,1.61848,142.3,1.61876,1.61878,1.61852,1.61871,154.5,True
'2018-12-27T15:02:00',1.61848,1.61875,1.61834,1.61854,331.37,1.61871,1.61898,1.61853,1.61876,347.16,False
'2018-12-27T15:03:00',1.61852,1.61861,1.618,1.61804,280.24,1.61875,1.61882,1.61823,1.61827,343.22,True
'2018-12-27T15:04:00',1.61807,1.61826,1.61805,1.61826,251.84,1.61831,1.61848,1.61827,1.61848,269.4,True
'2018-12-27T15:05:00',1.61826,1.61876,1.6182,1.6187,208.34,1.61841,1.61901,1.61841,1.61892,179.57,True
'2018-12-27T15:06:00',1.61869,1.61905,1.61868,1.61895,213.77,1.61892,1.61929,1.6189,1.61919,210.99,True
'2018-12-27T15:07:00',1.61898,1.61919,1.61883,1.61918,203.25,1.6192,1.61941,1.61907,1.61941,214.96,True
'2018-12-27T15:08:00',1.61916,1.61943,1.619,1.61941,237.4,1.61937,1.61965,1.61921,1.61964,249.87,True
'2018-12-27T15:09:00',1.6194,1.62019,1.61935,1.62008,247.68,1.6196,1.62038,1.61958,1.62031,302.77,True
'2018-12-27T15:10:00',1.62009,1.62045,1.61993,1.6204,241.72,1.62031,1.62067,1.62014,1.62064,233.19,True
'2018-12-27T15:11:00',1.62041,1.62068,1.62039,1.62061,178.88,1.62065,1.62088,1.62063,1.62079,166.24,True
'2018-12-27T15:12:00',1.62061,1.6208,1.62055,1.62078,204.74,1.62078,1.62097,1.62077,1.62096,189.22,True
'2018-12-27T15:13:00',1.62078,1.62102,1.62063,1.62087,269.15,1.62094,1.62119,1.62085,1.62108,300.21,True
'2018-12-27T15:14:00',1.62086,1.62146,1.62081,1.62139,231.77,1.62109,1.62169,1.62103,1.62164,236.14,False
'2018-12-27T15:15:00',1.6214,1.62154,1.62109,1.62121,237.39,1.62164,1.62167,1.62131,1.62145,246.07,False
'2018-12-27T15:16:00',1.62123,1.62123,1.62067,1.62075,185.45,1.62146,1.62146,1.62089,1.62098,197.34,True
'2018-12-27T15:17:00',1.62074,1.62122,1.62068,1.62116,292.2,1.62098,1.62145,1.62087,1.6214,326.54,False
'2018-12-27T15:18:00',1.62116,1.62126,1.62091,1.62094,192.88,1.62139,1.62147,1.62116,1.62117,192.53,True
'2018-12-27T15:19:00',1.62102,1.62126,1.62092,1.62126,202.4,1.6212,1.62146,1.62116,1.62144,233.86,False
'2018-12-27T15:20:00',1.62125,1.62135,1.62102,1.62107,144.17,1.62146,1.62155,1.62127,1.62131,163.25,False
'2018-12-27T15:21:00',1.62105,1.62105,1.62091,1.62095,141.46,1.62124,1.62128,1.62115,1.62118,167.12,False
'2018-12-27T15:22:00',1.62095,1.62098,1.62077,1.62095,109.87,1.62115,1.6212,1.62101,1.62118,115.75,True
'2018-12-27T15:23:00',1.62097,1.62106,1.6209,1.62106,131.3,1.62119,1.62128,1.62109,1.62128,158.41,True
'2018-12-27T15:24:00',1.62109,1.62115,1.62091,1.62113,226.03,1.62129,1.62138,1.62114,1.62136,206.28,False
'2018-12-27T15:25:00',1.62113,1.62113,1.62099,1.62105,103.88,1.62135,1.62135,1.62123,1.62128,107.69,True
'2018-12-27T15:26:00',1.62105,1.6213,1.62102,1.62123,153.0,1.62128,1.62152,1.62121,1.62146,178.56,False
'2018-12-27T15:27:00',1.62127,1.62132,1.62098,1.62099,115.17,1.62148,1.62154,1.6212,1.62121,160.37,False
'2018-12-27T15:28:00',1.62094,1.621,1.62081,1.62087,78.55,1.62115,1.62122,1.62104,1.62111,93.26,False
'2018-12-27T15:29:00',1.62087,1.62102,1.6207,1.62075,95.98,1.62111,1.62125,1.62093,1.62098,131.68,True
'2018-12-27T15:30:00',1.62072,1.62117,1.62062,1.62109,326.6,1.62097,1.6214,1.62084,1.6213,298.47,True
'2018-12-27T15:31:00',1.62114,1.62118,1.62085,1.6211,408.1,1.6213,1.62141,1.62108,1.62133,426.44,True
'2018-12-27T15:32:00',1.6211,1.62146,1.62101,1.62142,357.55,1.62132,1.62168,1.62123,1.62166,356.47,True
'2018-12-27T15:33:00',1.62143,1.62187,1.62136,1.62157,271.3,1.62165,1.6221,1.62158,1.62181,243.59,False
'2018-12-27T15:34:00',1.62159,1.62159,1.62141,1.62148,245.93,1.62182,1.62182,1.62161,1.6217,242.15,False
'2018-12-27T15:35:00',1.62147,1.62157,1.6213,1.62137,359.17,1.6217,1.62181,1.6215,1.62161,352.3,False
'2018-12-27T15:36:00',1.62137,1.62137,1.62088,1.62094,306.22,1.62159,1.6216,1.62111,1.62117,407.58,False
'2018-12-27T15:37:00',1.62091,1.621,1.62071,1.62093,268.26,1.62114,1.62122,1.62094,1.62115,375.04,False
'2018-12-27T15:38:00',1.62092,1.62094,1.6206,1.62066,229.92,1.62116,1.62117,1.62083,1.62089,277.68,True
'2018-12-27T15:39:00',1.62066,1.62105,1.62065,1.62088,224.01,1.6209,1.62124,1.62089,1.62112,251.53,True
'2018-12-27T15:40:00',1.62092,1.62112,1.62077,1.62109,258.89,1.62113,1.62132,1.621,1.62131,288.41,True
'2018-12-27T15:41:00',1.6211,1.62145,1.62108,1.6214,214.63,1.62132,1.62168,1.62128,1.62163,196.68,True
'2018-12-27T15:42:00',1.62141,1.62186,1.6214,1.62182,232.73,1.62163,1.62208,1.62162,1.62206,272.27,True
'2018-12-27T15:43:00',1.62182,1.62195,1.62175,1.62193,307.32,1.62205,1.62218,1.62196,1.62215,369.43,True
'2018-12-27T15:44:00',1.62192,1.62229,1.62185,1.62225,332.68,1.62212,1.62254,1.62207,1.62248,337.26,False
'2018-12-27T15:45:00',1.62225,1.62226,1.62169,1.62178,291.53,1.6225,1.62251,1.62192,1.62202,282.63,False
'2018-12-27T15:46:00',1.62178,1.62181,1.62141,1.62153,288.97,1.62202,1.62204,1.62164,1.62177,307.16,True
'2018-12-27T15:47:00',1.62154,1.62167,1.62139,1.62166,338.02,1.62178,1.62189,1.62158,1.62189,333.87,True
'2018-12-27T15:48:00',1.62165,1.62206,1.62161,1.62181,273.29,1.62187,1.6223,1.62184,1.62204,290.78,True
'2018-12-27T15:49:00',1.62181,1.62211,1.62177,1.62187,319.08,1.62204,1.62233,1.622,1.62207,274.92,True
'2018-12-27T15:50:00',1.62187,1.62209,1.62183,1.62188,360.55,1.62207,1.62231,1.62202,1.62208,320.04,True
'2018-12-27T15:51:00',1.62187,1.62207,1.62167,1.62199,363.29,1.62204,1.62224,1.6219,1.62224,333.21,True
'2018-12-27T15:52:00',1.62202,1.62224,1.62194,1.62224,297.29,1.62225,1.62247,1.62216,1.62247,243.94,True
'2018-12-27T15:53:00',1.62224,1.62258,1.62223,1.62241,304.19,1.62247,1.6228,1.62244,1.62265,289.54,True
'2018-12-27T15:54:00',1.62243,1.62263,1.62231,1.62243,298.66,1.62267,1.62283,1.62251,1.62265,308.62,True
'2018-12-27T15:55:00',1.62244,1.62288,1.62244,1.62282,345.5,1.62268,1.6231,1.62266,1.62306,327.16,True
'2018-12-27T15:56:00',1.62283,1.62372,1.62282,1.62332,440.2,1.62306,1.62394,1.62304,1.62355,412.69,True
'2018-12-27T15:57:00',1.62335,1.62376,1.62327,1.62365,320.07,1.62358,1.624,1.62351,1.62387,311.62,True
'2018-12-27T15:58:00',1.62365,1.62393,1.62343,1.62388,265.28,1.62388,1.62414,1.62366,1.62411,305.33,True
'2018-12-27T15:59:00',1.62389,1.62595,1.6238,1.62565,540.53,1.62411,1.62631,1.62405,1.6261,576.44,False
'2018-12-27T16:00:00',1.62566,1.62588,1.62429,1.62437,591.17,1.62607,1.6261,1.62452,1.62462,559.6,False
'2018-12-27T16:01:00',1.62437,1.62475,1.624,1.624,399.6,1.62462,1.625,1.6242,1.6242,430.11,True
'2018-12-27T16:02:00',1.62406,1.62418,1.62347,1.624,418.85,1.62425,1.62438,1.62371,1.62422,400.35,False
'2018-12-27T16:03:00',1.62401,1.62406,1.62344,1.62373,407.06,1.62424,1.62428,1.62367,1.62398,416.42,True
'2018-12-27T16:04:00',1.62378,1.62423,1.62362,1.6242,391.31,1.62401,1.62444,1.62386,1.62443,413.3,True
'2018-12-27T16:05:00',1.62419,1.62442,1.62391,1.62442,318.45,1.62444,1.62463,1.62411,1.62463,328.59,False
'2018-12-27T16:06:00',1.62442,1.62448,1.62395,1.62432,424.01,1.62464,1.62468,1.62416,1.62457,418.22,True
'2018-12-27T16:07:00',1.62432,1.6257,1.62432,1.62564,442.79,1.62456,1.62582,1.62455,1.62582,387.06,True
'2018-12-27T16:08:00',1.62567,1.62643,1.62565,1.62628,412.71,1.62583,1.62665,1.62583,1.62651,404.27,False
'2018-12-27T16:09:00',1.62628,1.62637,1.62599,1.62606,350.94,1.62651,1.62658,1.62621,1.62629,416.18,False
'2018-12-27T16:10:00',1.62607,1.62617,1.62569,1.62593,266.61,1.6263,1.62639,1.62592,1.62616,305.24,False
'2018-12-27T16:11:00',1.62593,1.62601,1.62533,1.62536,391.32,1.62616,1.62624,1.62551,1.62559,378.43,True
'2018-12-27T16:12:00',1.62539,1.62567,1.6253,1.62555,303.36,1.62559,1.62588,1.62551,1.62573,288.79,True
'2018-12-27T16:13:00',1.62554,1.62576,1.62537,1.62558,270.72,1.62577,1.62598,1.62558,1.6258,336.87,False
'2018-12-27T16:14:00',1.62557,1.62568,1.62503,1.62556,330.88,1.6258,1.62588,1.62522,1.62578,309.65,False
'2018-12-27T16:15:00',1.62558,1.62569,1.62527,1.62546,382.45,1.62579,1.6259,1.62551,1.62568,403.92,True
'2018-12-27T16:16:00',1.62546,1.62578,1.62533,1.62578,301.33,1.62566,1.62598,1.62553,1.62598,308.93,True
'2018-12-27T16:17:00',1.62578,1.62607,1.62576,1.62596,324.32,1.626,1.62629,1.62597,1.62618,324.54,True
'2018-12-27T16:18:00',1.62595,1.6263,1.62588,1.62619,245.55,1.62618,1.62651,1.62609,1.62642,221.59,True
'2018-12-27T16:19:00',1.62616,1.62667,1.62604,1.62666,266.59,1.6264,1.6269,1.62627,1.62687,260.75,True
'2018-12-27T16:20:00',1.62666,1.62677,1.62652,1.62675,254.29,1.62689,1.62699,1.62672,1.62697,229.84,False
'2018-12-27T16:21:00',1.62675,1.62675,1.62647,1.62658,253.77,1.62697,1.62697,1.62669,1.62679,222.32,False
'2018-12-27T16:22:00',1.62656,1.62656,1.62616,1.62623,330.17,1.62677,1.62677,1.62637,1.62645,307.44,True
'2018-12-27T16:23:00',1.62627,1.62679,1.62618,1.62665,274.99,1.62649,1.62702,1.6264,1.62688,283.31,False
'2018-12-27T16:24:00',1.62666,1.62674,1.62644,1.62659,314.88,1.62688,1.62697,1.62665,1.6268,294.26,True
'2018-12-27T16:25:00',1.62659,1.62706,1.62651,1.62699,258.03,1.62679,1.62729,1.62673,1.62721,249.06,True
'2018-12-27T16:26:00',1.62701,1.62752,1.62699,1.62746,366.08,1.62723,1.62774,1.62718,1.62766,300.4,True
'2018-12-27T16:27:00',1.62746,1.62782,1.62732,1.62749,320.14,1.6277,1.62804,1.62752,1.62771,309.27,True
'2018-12-27T16:28:00',1.6275,1.62863,1.6275,1.62818,401.65,1.62773,1.62886,1.62772,1.62839,406.3,False
'2018-12-27T16:29:00',1.62822,1.62822,1.62745,1.62747,444.48,1.6284,1.6284,1.62768,1.6277,392.63,True
'2018-12-27T16:30:00',1.62746,1.62794,1.62743,1.62765,382.18,1.62769,1.62818,1.62759,1.62785,315.06,False
'2018-12-27T16:31:00',1.62763,1.62772,1.62712,1.62715,329.84,1.62785,1.62794,1.62737,1.62738,306.37,True
'2018-12-27T16:32:00',1.62716,1.62749,1.62712,1.62741,293.52,1.62739,1.62772,1.62736,1.62765,298.61,False
'2018-12-27T16:33:00',1.62741,1.62742,1.62663,1.62706,386.27,1.62764,1.62765,1.62685,1.62727,342.85,False
'2018-12-27T16:34:00',1.62705,1.62731,1.62641,1.62642,405.8,1.62726,1.62754,1.62663,1.62663,448.8,True
'2018-12-27T16:35:00',1.62642,1.62647,1.62617,1.62643,320.32,1.62664,1.62668,1.62638,1.62665,352.38,False
'2018-12-27T16:36:00',1.62642,1.62652,1.62575,1.62575,241.16,1.62665,1.62673,1.62596,1.62596,269.08,False
'2018-12-27T16:37:00',1.62573,1.62591,1.62563,1.62565,280.54,1.62596,1.62614,1.62583,1.62588,351.95,False
'2018-12-27T16:38:00',1.62566,1.62581,1.62529,1.62537,237.46,1.62587,1.62598,1.62552,1.62559,265.76,False
'2018-12-27T16:39:00',1.62537,1.62537,1.62502,1.62528,353.93,1.6256,1.6256,1.62524,1.62551,310.84,False
'2018-12-27T16:40:00',1.62529,1.62533,1.62495,1.62496,237.6,1.62552,1.62554,1.62511,1.62517,232.48,False
'2018-12-27T16:41:00',1.62499,1.62509,1.62472,1.62496,225.7,1.62519,1.62528,1.62495,1.62517,258.54,False
'2018-12-27T16:42:00',1.62493,1.62497,1.62467,1.62479,311.75,1.62516,1.6252,1.62489,1.62501,285.16,False
'2018-12-27T16:43:00',1.62481,1.62488,1.62431,1.62437,270.92,1.62503,1.62509,1.62454,1.6246,271.53,False
'2018-12-27T16:44:00',1.62438,1.62452,1.62406,1.62431,178.33,1.6246,1.62468,1.62427,1.62453,193.04,False
'2018-12-27T16:45:00',1.62431,1.62444,1.62404,1.62411,302.66,1.62454,1.62467,1.62423,1.62434,330.21,False
'2018-12-27T16:46:00',1.62412,1.62423,1.62393,1.62401,396.91,1.62434,1.62443,1.62412,1.62422,399.05,False
'2018-12-27T16:47:00',1.62401,1.62403,1.62346,1.62354,328.1,1.62422,1.62423,1.62364,1.62373,338.3,True
'2018-12-27T16:48:00',1.62354,1.62368,1.62335,1.62363,337.89,1.62373,1.62389,1.62358,1.62388,340.17,True
'2018-12-27T16:49:00',1.62365,1.62386,1.62365,1.62377,158.6,1.62389,1.62406,1.62387,1.62398,121.77,True
'2018-12-27T16:50:00',1.62377,1.62439,1.62377,1.6243,375.72,1.62397,1.62458,1.62397,1.62451,356.62,False
'2018-12-27T16:51:00',1.62429,1.62443,1.62396,1.62417,342.54,1.62453,1.62464,1.62418,1.6244,351.25,False
'2018-12-27T16:52:00',1.62415,1.62426,1.6238,1.62405,350.41,1.6244,1.62448,1.62403,1.62428,373.99,True
'2018-12-27T16:53:00',1.62405,1.62408,1.62392,1.62406,267.44,1.62427,1.62431,1.62414,1.62429,229.05,False
'2018-12-27T16:54:00',1.62406,1.62427,1.62386,1.62393,310.1,1.62427,1.62449,1.62408,1.62415,308.01,False
'2018-12-27T16:55:00',1.6239,1.62405,1.62373,1.62379,403.13,1.62413,1.62428,1.62394,1.62401,399.47,False
'2018-12-27T16:56:00',1.6238,1.62383,1.62323,1.62324,273.99,1.62401,1.62404,1.62342,1.62345,298.98,False
'2018-12-27T16:57:00',1.62326,1.62334,1.62308,1.62314,355.01,1.62345,1.62352,1.62328,1.62337,346.9,False
'2018-12-27T16:58:00',1.62314,1.62314,1.62272,1.62278,244.2,1.62337,1.62337,1.62291,1.62298,272.93,False
'2018-12-27T16:59:00',1.62278,1.62286,1.62223,1.62254,550.33,1.62298,1.62304,1.62243,1.62276,519.48,True
'2018-12-27T17:00:00',1.62254,1.62287,1.62251,1.62286,443.45,1.62276,1.62305,1.62269,1.62301,586.81,True
'2018-12-27T17:01:00',1.62287,1.62327,1.62277,1.6231,491.93,1.62305,1.62348,1.62295,1.62326,574.74,True
'2018-12-27T17:02:00',1.62309,1.62386,1.62297,1.62386,506.96,1.62324,1.62408,1.62319,1.62408,476.14,False
'2018-12-27T17:03:00',1.62386,1.62387,1.62356,1.6237,325.3,1.62409,1.62409,1.62376,1.62392,314.51,False
'2018-12-27T17:04:00',1.62365,1.62374,1.62335,1.62345,377.35,1.62389,1.62398,1.62358,1.62369,327.54,True
'2018-12-27T17:05:00',1.62349,1.62426,1.62345,1.62426,209.57,1.62372,1.6245,1.62368,1.6245,191.63,True
'2018-12-27T17:06:00',1.6243,1.6247,1.62428,1.6246,447.81,1.62452,1.62491,1.62451,1.62477,430.0,True
'2018-12-27T17:07:00',1.6246,1.62491,1.62441,1.62485,341.95,1.62477,1.62514,1.62462,1.62506,366.11,True
'2018-12-27T17:08:00',1.62484,1.62523,1.62474,1.62508,365.69,1.62503,1.62542,1.62497,1.62525,333.97,True
'2018-12-27T17:09:00',1.62509,1.62539,1.62508,1.62517,295.3,1.62526,1.62551,1.62526,1.62539,275.48,True
'2018-12-27T17:10:00',1.62518,1.62543,1.62518,1.62528,315.3,1.6254,1.62563,1.6254,1.6255,333.34,True
'2018-12-27T17:11:00',1.6253,1.62562,1.62527,1.62561,301.54,1.62552,1.62583,1.62548,1.6258,265.36,False
'2018-12-27T17:12:00',1.62561,1.62566,1.62547,1.6255,206.28,1.62579,1.62587,1.62566,1.62573,172.09,False
'2018-12-27T17:13:00',1.62553,1.62556,1.62522,1.62522,138.95,1.62573,1.62578,1.62541,1.62541,136.51,True
'2018-12-27T17:14:00',1.6252,1.62564,1.62518,1.62534,255.19,1.62542,1.62587,1.6254,1.62555,281.96,True
'2018-12-27T17:15:00',1.62534,1.6256,1.62511,1.62559,310.22,1.62555,1.62582,1.62532,1.62581,319.76,False
'2018-12-27T17:16:00',1.62559,1.62573,1.6253,1.62534,329.25,1.6258,1.62596,1.62544,1.62546,316.5,False
'2018-12-27T17:17:00',1.62536,1.62548,1.62508,1.62512,283.38,1.62546,1.6257,1.62525,1.62534,325.19,False
'2018-12-27T17:18:00',1.62513,1.62515,1.62487,1.62487,195.28,1.62535,1.62537,1.62511,1.62511,242.55,False
'2018-12-27T17:19:00',1.62488,1.62489,1.62425,1.62442,353.34,1.62511,1.62512,1.62447,1.62462,444.37,True
'2018-12-27T17:20:00',1.62444,1.62458,1.6243,1.62443,234.3,1.62462,1.62479,1.62451,1.62465,254.18,True
'2018-12-27T17:21:00',1.62442,1.62461,1.62439,1.62459,230.41,1.62464,1.62484,1.62461,1.62481,198.78,False
'2018-12-27T17:22:00',1.62459,1.62461,1.62403,1.62411,251.9,1.62478,1.62482,1.62425,1.62433,219.69,True
'2018-12-27T17:23:00',1.62413,1.6242,1.62406,1.62412,176.12,1.62433,1.62441,1.62428,1.62435,193.59,False
'2018-12-27T17:24:00',1.62413,1.62417,1.62395,1.62406,175.99,1.62436,1.6244,1.62419,1.62426,151.07,True
'2018-12-27T17:25:00',1.62406,1.62411,1.62397,1.62407,207.81,1.62427,1.62433,1.62419,1.6243,252.21,False
'2018-12-27T17:26:00',1.62406,1.62413,1.6237,1.62376,277.69,1.62429,1.62435,1.62393,1.62397,286.96,False
'2018-12-27T17:27:00',1.62376,1.62393,1.62339,1.62342,255.0,1.62398,1.62416,1.62362,1.62365,242.01,False
'2018-12-27T17:28:00',1.62343,1.62346,1.62291,1.62307,194.29,1.62365,1.62371,1.6231,1.62331,219.4,True
'2018-12-27T17:29:00',1.62309,1.62333,1.62308,1.62333,191.74,1.62332,1.62356,1.6233,1.62356,169.93,True
'2018-12-27T17:30:00',1.62336,1.62371,1.62335,1.62359,275.72,1.62356,1.62387,1.62355,1.62383,241.9,False
'2018-12-27T17:31:00',1.62361,1.62386,1.62352,1.62353,221.88,1.62384,1.6241,1.62374,1.62376,213.8,False
'2018-12-27T17:32:00',1.6235,1.6235,1.62306,1.62316,287.95,1.62373,1.62373,1.62328,1.62339,251.57,False
'2018-12-27T17:33:00',1.62316,1.62331,1.62263,1.62265,357.36,1.62337,1.62349,1.62285,1.62288,275.43,True
'2018-12-27T17:34:00',1.62267,1.62289,1.62262,1.62288,282.69,1.6229,1.62313,1.62284,1.62309,217.8,True
'2018-12-27T17:35:00',1.62292,1.62296,1.62269,1.6229,297.53,1.62313,1.62316,1.62289,1.62313,226.57,False
'2018-12-27T17:36:00',1.6229,1.62296,1.6227,1.62271,263.63,1.62311,1.62318,1.62293,1.62294,226.79,True
'2018-12-27T17:37:00',1.6227,1.62276,1.62245,1.62275,247.14,1.62293,1.623,1.62265,1.62298,207.32,False
'2018-12-27T17:38:00',1.62275,1.62287,1.62249,1.6227,379.85,1.62297,1.62309,1.62271,1.62292,325.82,True
'2018-12-27T17:39:00',1.6227,1.6233,1.6227,1.62327,225.81,1.6229,1.62352,1.62289,1.6235,191.78,True
'2018-12-27T17:40:00',1.62325,1.62351,1.62319,1.62343,223.21,1.62347,1.62374,1.62343,1.62366,173.54,True
'2018-12-27T17:41:00',1.62338,1.62349,1.62333,1.62344,237.88,1.6236,1.62372,1.62355,1.62365,205.69,True
'2018-12-27T17:42:00',1.62345,1.62392,1.6234,1.62382,239.84,1.62365,1.62411,1.62363,1.62404,164.68,True
'2018-12-27T17:43:00',1.62383,1.6239,1.62372,1.62382,165.05,1.62405,1.6241,1.62394,1.62405,131.56,True
'2018-12-27T17:44:00',1.62381,1.62394,1.62373,1.6239,273.85,1.62404,1.62418,1.62394,1.62413,249.55,True
'2018-12-27T17:45:00',1.62393,1.62398,1.62366,1.62392,212.4,1.62414,1.62421,1.62388,1.62415,167.95,True
'2018-12-27T17:46:00',1.62389,1.62413,1.62389,1.62402,153.22,1.62413,1.62437,1.62412,1.62425,125.39,True
'2018-12-27T17:47:00',1.62404,1.6248,1.62399,1.62479,205.22,1.62427,1.62502,1.62421,1.62502,161.02,True
'2018-12-27T17:48:00',1.62479,1.62496,1.62453,1.62489,169.14,1.62502,1.62518,1.62477,1.62515,158.55,False
'2018-12-27T17:49:00',1.62494,1.62499,1.6247,1.62472,158.82,1.62517,1.62522,1.62491,1.62495,182.03,True
'2018-12-27T17:50:00',1.62471,1.62498,1.62468,1.62485,137.92,1.62493,1.6252,1.62491,1.62508,154.32,True
'2018-12-27T17:51:00',1.62487,1.62495,1.62467,1.62495,136.18,1.6251,1.62519,1.6249,1.62519,122.06,False
'2018-12-27T17:52:00',1.6249,1.6249,1.62464,1.6247,200.97,1.62513,1.62514,1.62486,1.62493,170.76,True
'2018-12-27T17:53:00',1.62473,1.62497,1.62465,1.62474,222.17,1.62496,1.6252,1.62489,1.62495,230.03,False
'2018-12-27T17:54:00',1.62475,1.62476,1.62453,1.62468,239.01,1.62499,1.62499,1.62471,1.62493,258.83,False
'2018-12-27T17:55:00',1.62467,1.62478,1.62453,1.62463,278.22,1.62483,1.62498,1.62476,1.62489,289.76,True
'2018-12-27T17:56:00',1.62465,1.62479,1.62453,1.62476,200.37,1.62489,1.62502,1.62476,1.625,227.99,True
'2018-12-27T17:57:00',1.62479,1.6255,1.62476,1.62546,238.84,1.62499,1.62572,1.62498,1.6257,229.95,True
'2018-12-27T17:58:00',1.62545,1.62576,1.62539,1.62571,263.31,1.62568,1.62599,1.62563,1.62595,274.64,False
'2018-12-27T17:59:00',1.62575,1.62576,1.62556,1.62568,186.16,1.62599,1.62599,1.62579,1.62594,190.5,True
'2018-12-27T18:00:00',1.62567,1.62629,1.62558,1.62629,369.47,1.62587,1.62652,1.62581,1.62651,314.71,True
'2018-12-27T18:01:00',1.62629,1.62662,1.62624,1.62642,269.99,1.6265,1.62685,1.62647,1.62665,261.09,False
'2018-12-27T18:02:00',1.62643,1.62646,1.62622,1.62632,223.44,1.62666,1.62669,1.62646,1.62656,264.08,True
'2018-12-27T18:03:00',1.62632,1.6266,1.62631,1.62636,237.31,1.62656,1.62683,1.62655,1.6266,238.06,True
'2018-12-27T18:04:00',1.62637,1.62686,1.62637,1.62683,202.53,1.62662,1.6271,1.6266,1.62707,218.56,True
'2018-12-27T18:05:00',1.62687,1.62713,1.62669,1.62695,248.74,1.6271,1.62735,1.62692,1.62718,296.87,True
'2018-12-27T18:06:00',1.62695,1.62733,1.62684,1.62714,251.88,1.62718,1.62755,1.62707,1.62737,290.37,False
'2018-12-27T18:07:00',1.62717,1.6272,1.62648,1.62661,319.93,1.62739,1.62741,1.62663,1.62678,380.07,True
'2018-12-27T18:08:00',1.62662,1.62708,1.62653,1.62702,369.19,1.62678,1.62727,1.62672,1.62721,423.6,True
'2018-12-27T18:09:00',1.62705,1.62746,1.62704,1.62742,328.89,1.62721,1.62767,1.6272,1.62765,386.22,True
'2018-12-27T18:10:00',1.62743,1.62754,1.62734,1.62746,240.14,1.62765,1.62776,1.62757,1.62768,249.9,False
'2018-12-27T18:11:00',1.62746,1.62749,1.62728,1.62733,147.99,1.62767,1.62772,1.62751,1.62757,140.74,True
'2018-12-27T18:12:00',1.62741,1.62742,1.62724,1.62738,177.94,1.62757,1.62765,1.62746,1.62763,153.0,False
'2018-12-27T18:13:00',1.62742,1.62755,1.62724,1.62734,224.63,1.62765,1.62776,1.62747,1.62757,246.06,True
'2018-12-27T18:14:00',1.62736,1.62752,1.62728,1.62747,211.81,1.62759,1.62773,1.62749,1.6277,199.02,False
'2018-12-27T18:15:00',1.62746,1.62747,1.62708,1.6272,205.57,1.62769,1.6277,1.62732,1.62742,204.13,False
'2018-12-27T18:16:00',1.6272,1.62723,1.62684,1.62701,175.05,1.6274,1.62744,1.62707,1.62727,171.09,False
'2018-12-27T18:17:00',1.62712,1.62724,1.62685,1.62692,148.44,1.62729,1.62743,1.62708,1.62715,139.17,True
'2018-12-27T18:18:00',1.62694,1.62697,1.62673,1.62693,178.69,1.62715,1.62718,1.62695,1.62714,202.12,True
'2018-12-27T18:19:00',1.62693,1.62728,1.62687,1.62701,211.69,1.62716,1.62751,1.62706,1.62722,196.9,True
'2018-12-27T18:20:00',1.62702,1.62719,1.62695,1.62718,123.32,1.62725,1.62742,1.62717,1.62741,113.5,True
'2018-12-27T18:21:00',1.62718,1.62733,1.6271,1.6273,162.29,1.62742,1.62755,1.62734,1.62753,169.86,False
'2018-12-27T18:22:00',1.62729,1.62732,1.62701,1.62727,163.31,1.62752,1.62754,1.62724,1.62751,159.19,False
'2018-12-27T18:23:00',1.62723,1.62731,1.62706,1.62722,127.92,1.62745,1.62753,1.6273,1.62745,145.35,False
'2018-12-27T18:24:00',1.62723,1.62726,1.62686,1.62691,204.83,1.62748,1.62749,1.6271,1.62714,187.71,True
'2018-12-27T18:25:00',1.6269,1.62753,1.62671,1.62746,278.08,1.62715,1.62776,1.62691,1.62769,288.55,True
'2018-12-27T18:26:00',1.62745,1.62779,1.62738,1.62749,269.38,1.62769,1.628,1.62759,1.62767,236.86,True
'2018-12-27T18:27:00',1.62745,1.62774,1.62735,1.62771,265.76,1.62766,1.62797,1.62757,1.62794,285.16,True
'2018-12-27T18:28:00',1.62769,1.62838,1.62769,1.62821,202.32,1.62793,1.6286,1.62793,1.62845,233.88,True
'2018-12-27T18:29:00',1.62828,1.62841,1.62812,1.62833,304.54,1.62846,1.62862,1.62836,1.62857,286.92,False
'2018-12-27T18:30:00',1.62835,1.62869,1.62823,1.6283,271.84,1.62858,1.62892,1.62845,1.62854,339.41,True
'2018-12-27T18:31:00',1.62831,1.62878,1.62822,1.62876,195.2,1.62855,1.62899,1.62844,1.62899,257.56,False
'2018-12-27T18:32:00',1.62881,1.62881,1.62852,1.62867,175.89,1.629,1.62902,1.62876,1.6289,191.09,True
'2018-12-27T18:33:00',1.62869,1.62906,1.62854,1.62905,202.19,1.62889,1.62929,1.62876,1.62927,205.75,False
'2018-12-27T18:34:00',1.62907,1.62929,1.62869,1.62871,251.77,1.62929,1.62945,1.62894,1.62895,253.07,False
'2018-12-27T18:35:00',1.6287,1.62873,1.62845,1.62845,246.92,1.62895,1.62896,1.62868,1.62868,343.27,True
'2018-12-27T18:36:00',1.62844,1.62873,1.62839,1.62872,234.52,1.62868,1.62896,1.6286,1.62895,308.87,True
'2018-12-27T18:37:00',1.62872,1.62919,1.62872,1.6291,289.25,1.62896,1.62942,1.62896,1.62931,356.91,False
'2018-12-27T18:38:00',1.62908,1.6291,1.62864,1.62867,264.38,1.62931,1.62932,1.62888,1.62893,352.04,False
'2018-12-27T18:39:00',1.62866,1.62881,1.6286,1.62868,213.37,1.62892,1.62904,1.62883,1.62891,246.22,True
'2018-12-27T18:40:00',1.62872,1.62906,1.62872,1.62888,165.7,1.62895,1.62924,1.62892,1.62911,177.07,True
'2018-12-27T18:41:00',1.62888,1.62937,1.62869,1.62933,203.08,1.62909,1.62958,1.62888,1.62957,206.31,True
'2018-12-27T18:42:00',1.62936,1.62944,1.62932,1.62943,150.7,1.62958,1.62965,1.62956,1.62964,133.66,True
'2018-12-27T18:43:00',1.62943,1.62976,1.62941,1.62954,192.82,1.62966,1.62993,1.62964,1.62976,191.35,False
'2018-12-27T18:44:00',1.62952,1.62962,1.62939,1.6295,201.27,1.62975,1.62976,1.62961,1.62974,231.81,True
'2018-12-27T18:45:00',1.62949,1.62974,1.62947,1.62965,214.52,1.62972,1.62979,1.62972,1.62975,190.67,True
'2018-12-27T18:46:00',1.62965,1.6299,1.62958,1.62977,234.64,1.62975,1.6301,1.62975,1.62998,242.38,True
'2018-12-27T18:47:00',1.62978,1.62993,1.62967,1.62985,189.78,1.63,1.63014,1.62988,1.63007,196.06,True
'2018-12-27T18:48:00',1.62982,1.63004,1.62947,1.63003,287.91,1.63005,1.6302,1.6297,1.63019,313.74,False
'2018-12-27T18:49:00',1.62998,1.63008,1.62968,1.62979,220.95,1.63019,1.63031,1.62991,1.63,254.21,True
'2018-12-27T18:50:00',1.6298,1.62995,1.62969,1.62981,181.89,1.63002,1.63018,1.62991,1.63004,155.54,False
'2018-12-27T18:51:00',1.62981,1.62981,1.62924,1.62932,214.78,1.63004,1.63004,1.62945,1.62953,242.25,True
'2018-12-27T18:52:00',1.6293,1.62959,1.62916,1.62945,267.59,1.62954,1.62981,1.62939,1.62967,335.03,False
'2018-12-27T18:53:00',1.62944,1.62958,1.62925,1.62928,298.33,1.62967,1.62982,1.62946,1.62951,325.17,False
'2018-12-27T18:54:00',1.62926,1.62948,1.62914,1.62914,283.21,1.6295,1.62971,1.62938,1.62938,269.21,True
'2018-12-27T18:55:00',1.62913,1.62939,1.62908,1.62924,212.57,1.62936,1.62961,1.62931,1.62947,229.33,True
'2018-12-27T18:56:00',1.62924,1.62941,1.62912,1.62938,175.88,1.62947,1.62963,1.62933,1.62961,154.19,False
'2018-12-27T18:57:00',1.62942,1.62943,1.62903,1.62904,234.52,1.62965,1.62966,1.62925,1.62927,219.72,False
'2018-12-27T18:58:00',1.62907,1.62911,1.6288,1.6288,252.87,1.6293,1.62934,1.62902,1.62905,258.91,False
'2018-12-27T18:59:00',1.6288,1.62882,1.62836,1.62837,333.08,1.62903,1.62905,1.62858,1.6286,319.67,True
'2018-12-27T19:00:00',1.62847,1.62861,1.62825,1.62856,267.02,1.6287,1.62887,1.62851,1.6288,234.63,True
'2018-12-27T19:01:00',1.62856,1.6288,1.62856,1.62868,168.26,1.62882,1.62906,1.62881,1.62892,141.63,True
'2018-12-27T19:02:00',1.6287,1.62929,1.62866,1.62929,259.05,1.62895,1.62951,1.6289,1.62951,262.62,False
'2018-12-27T19:03:00',1.62926,1.62948,1.62913,1.62921,252.1,1.62951,1.62973,1.62939,1.62948,232.21,False
'2018-12-27T19:04:00',1.62921,1.62924,1.62885,1.6289,161.7,1.62947,1.6295,1.62911,1.62916,181.59,False
'2018-12-27T19:05:00',1.6289,1.6289,1.62855,1.62859,177.26,1.62916,1.62916,1.62878,1.62885,184.88,False
'2018-12-27T19:06:00',1.6286,1.62863,1.62842,1.62856,199.25,1.62886,1.62888,1.62868,1.62882,187.5,False
'2018-12-27T19:07:00',1.62856,1.62861,1.62839,1.62841,195.93,1.62881,1.62885,1.62862,1.62865,195.99,True
'2018-12-27T19:08:00',1.62841,1.629,1.62837,1.62899,286.65,1.62867,1.6292,1.62861,1.62916,303.91,True
'2018-12-27T19:09:00',1.629,1.62919,1.62895,1.62911,295.9,1.62916,1.6294,1.62916,1.62932,290.11,False
'2018-12-27T19:10:00',1.6291,1.62923,1.62897,1.62907,273.41,1.62927,1.62944,1.62923,1.62926,289.0,False
'2018-12-27T19:11:00',1.62905,1.62905,1.62874,1.62884,319.45,1.62927,1.62927,1.62899,1.6291,288.75,False
'2018-12-27T19:12:00',1.62884,1.62884,1.62859,1.62859,211.28,1.6291,1.6291,1.62885,1.62886,210.78,True
'2018-12-27T19:13:00',1.6286,1.62906,1.62858,1.62905,278.96,1.62884,1.62931,1.62884,1.62931,296.45,False
'2018-12-27T19:14:00',1.62905,1.62914,1.62898,1.62902,168.03,1.62933,1.62939,1.62921,1.62927,209.85,False
'2018-12-27T19:15:00',1.62901,1.62911,1.62883,1.6289,91.8,1.62927,1.62936,1.6291,1.62917,112.37,False
'2018-12-27T19:16:00',1.62888,1.62906,1.62884,1.62885,126.38,1.62916,1.62928,1.62907,1.62911,152.97,False
'2018-12-27T19:17:00',1.62886,1.62886,1.62856,1.62864,235.87,1.6291,1.62911,1.62881,1.62887,276.63,True
'2018-12-27T19:18:00',1.62865,1.62895,1.62859,1.62875,180.08,1.6289,1.6292,1.62885,1.629,181.41,True
'2018-12-27T19:19:00',1.62878,1.62925,1.62876,1.62918,204.25,1.629,1.62945,1.629,1.62943,231.66,True
'2018-12-27T19:20:00',1.62917,1.62963,1.62917,1.62963,236.18,1.62944,1.6299,1.62944,1.6299,253.29,True
'2018-12-27T19:21:00',1.62964,1.62989,1.62957,1.62984,251.9,1.62988,1.63013,1.62983,1.63006,267.76,True
'2018-12-27T19:22:00',1.62985,1.63,1.62979,1.62991,261.5,1.63007,1.6302,1.63004,1.63016,325.13,True
'2018-12-27T19:23:00',1.6299,1.63,1.62979,1.62994,220.68,1.63015,1.63019,1.63003,1.63017,294.23,True
'2018-12-27T19:24:00',1.6299,1.63017,1.62989,1.63017,170.55,1.63015,1.6304,1.63013,1.6304,193.51,True
'2018-12-27T19:25:00',1.63017,1.63037,1.63009,1.63022,179.34,1.63043,1.6306,1.63035,1.63048,192.52,True
'2018-12-27T19:26:00',1.63022,1.63046,1.63019,1.63042,223.74,1.63045,1.63068,1.63043,1.63068,221.88,False
'2018-12-27T19:27:00',1.63041,1.63047,1.63027,1.63027,149.23,1.63065,1.63073,1.6305,1.63052,160.63,True
'2018-12-27T19:28:00',1.63026,1.63044,1.63026,1.63028,163.17,1.6305,1.63069,1.6305,1.63055,167.88,False
'2018-12-27T19:29:00',1.6303,1.63043,1.63001,1.63011,153.89,1.63057,1.6307,1.63024,1.63034,159.37,False
'2018-12-27T19:30:00',1.6301,1.63017,1.63002,1.63008,162.0,1.63034,1.63041,1.63029,1.63033,190.58,False
'2018-12-27T19:31:00',1.63007,1.6301,1.62976,1.62976,169.63,1.63022,1.63033,1.63003,1.63003,193.75,True
'2018-12-27T19:32:00',1.62974,1.62993,1.62973,1.62992,172.07,1.63003,1.63018,1.63,1.63018,220.86,True
'2018-12-27T19:33:00',1.62993,1.63008,1.62987,1.63001,95.43,1.6302,1.63034,1.63014,1.63029,96.97,False
'2018-12-27T19:34:00',1.63003,1.63016,1.62988,1.62999,143.11,1.63031,1.6304,1.63013,1.63027,170.43,True
'2018-12-27T19:35:00',1.62997,1.63043,1.62997,1.63039,152.98,1.63024,1.63067,1.63024,1.63063,185.1,False
'2018-12-27T19:36:00',1.63031,1.63039,1.63022,1.63027,136.89,1.63055,1.63065,1.63045,1.63056,145.67,True
'2018-12-27T19:37:00',1.63028,1.63044,1.63019,1.63042,99.63,1.63057,1.63069,1.63045,1.63069,84.78,False
'2018-12-27T19:38:00',1.63043,1.63043,1.63013,1.63013,103.96,1.63058,1.63064,1.6304,1.6304,99.62,True
'2018-12-27T19:39:00',1.63012,1.6302,1.63012,1.6302,79.53,1.6304,1.63048,1.63038,1.63048,93.03,True
'2018-12-27T19:40:00',1.6302,1.63037,1.63018,1.63027,181.42,1.63048,1.63065,1.63045,1.63056,178.29,True
'2018-12-27T19:41:00',1.63027,1.63054,1.63027,1.63045,289.1,1.63056,1.63082,1.63055,1.6307,276.87,False
'2018-12-27T19:42:00',1.63044,1.63052,1.63032,1.63034,137.25,1.63068,1.63077,1.63058,1.63063,129.12,False
'2018-12-27T19:43:00',1.63034,1.63048,1.63025,1.6303,194.51,1.63061,1.63072,1.63049,1.63053,171.24,True
'2018-12-27T19:44:00',1.63031,1.63051,1.6303,1.63035,133.28,1.63057,1.63074,1.63057,1.6306,126.32,True
'2018-12-27T19:45:00',1.63035,1.63054,1.63034,1.63048,144.47,1.63061,1.63078,1.63061,1.63075,146.02,False
'2018-12-27T19:46:00',1.63048,1.63062,1.63027,1.63027,116.64,1.63075,1.63087,1.63052,1.63052,131.84,True
'2018-12-27T19:47:00',1.63027,1.63052,1.63027,1.6305,108.51,1.63053,1.63075,1.63053,1.63072,101.24,True
'2018-12-27T19:48:00',1.6305,1.63073,1.63048,1.63073,112.64,1.63072,1.631,1.63072,1.63098,88.68,True
'2018-12-27T19:49:00',1.63074,1.63098,1.63074,1.63097,110.82,1.631,1.63127,1.631,1.63127,93.32,False
'2018-12-27T19:50:00',1.63097,1.63106,1.63073,1.63091,198.02,1.63122,1.6313,1.631,1.63118,213.29,True
'2018-12-27T19:51:00',1.63092,1.63106,1.63089,1.63094,153.63,1.63119,1.63126,1.63115,1.63117,184.61,True
'2018-12-27T19:52:00',1.63098,1.63106,1.63091,1.63104,191.19,1.63121,1.6313,1.63116,1.6313,228.72,True
'2018-12-27T19:53:00',1.63105,1.63121,1.631,1.63118,171.36,1.63129,1.63145,1.63124,1.63141,202.95,True
'2018-12-27T19:54:00',1.63117,1.63153,1.63095,1.63149,241.37,1.63139,1.63178,1.63121,1.63176,292.74,False
'2018-12-27T19:55:00',1.63147,1.63147,1.63119,1.63121,178.93,1.63174,1.63174,1.63146,1.6315,184.69,True
'2018-12-27T19:56:00',1.63121,1.63142,1.63119,1.6313,179.62,1.63149,1.63169,1.63147,1.63157,204.59,False
'2018-12-27T19:57:00',1.6313,1.6313,1.6309,1.63101,167.92,1.63158,1.63158,1.63114,1.63129,166.55,False
'2018-12-27T19:58:00',1.63101,1.63101,1.63052,1.63061,175.06,1.63125,1.63126,1.6308,1.63086,188.78,False
'2018-12-27T19:59:00',1.63059,1.63066,1.63045,1.63053,258.4,1.63085,1.6309,1.63068,1.63078,226.67,True
'2018-12-27T20:00:00',1.63051,1.63071,1.63046,1.63066,235.85,1.63078,1.63094,1.6307,1.63091,188.42,False
'2018-12-27T20:01:00',1.63065,1.63074,1.63048,1.63061,163.94,1.63089,1.63095,1.63071,1.63083,127.28,False
'2018-12-27T20:02:00',1.63056,1.63069,1.63036,1.63045,169.74,1.63081,1.63091,1.63064,1.63073,155.69,False
'2018-12-27T20:03:00',1.63046,1.63056,1.63028,1.63036,114.35,1.63072,1.63085,1.63054,1.63064,97.21,True
'2018-12-27T20:04:00',1.63037,1.63048,1.63033,1.63042,139.19,1.63066,1.63073,1.63059,1.6307,137.7,False
'2018-12-27T20:05:00',1.63042,1.63055,1.63022,1.63036,203.1,1.63069,1.63082,1.63048,1.63063,193.63,True
'2018-12-27T20:06:00',1.63039,1.63052,1.6302,1.6304,150.39,1.63065,1.63078,1.63045,1.63066,170.35,False
'2018-12-27T20:07:00',1.63041,1.63044,1.63009,1.63009,95.74,1.63067,1.63069,1.63035,1.63035,95.98,True
'2018-12-27T20:08:00',1.63006,1.63036,1.62996,1.63023,178.05,1.63033,1.63061,1.63022,1.63051,190.18,True
'2018-12-27T20:09:00',1.63022,1.63066,1.63017,1.63061,167.86,1.6305,1.63091,1.63047,1.63084,192.65,True
'2018-12-27T20:10:00',1.63061,1.63092,1.63061,1.63076,168.44,1.63084,1.63114,1.63084,1.63103,213.4,True
'2018-12-27T20:11:00',1.63075,1.63094,1.63052,1.6308,223.81,1.63102,1.6312,1.63079,1.63106,205.49,False
'2018-12-27T20:12:00',1.63079,1.63087,1.63056,1.63059,187.74,1.63106,1.63111,1.63082,1.63083,189.92,False
'2018-12-27T20:13:00',1.63062,1.6308,1.63041,1.63046,209.66,1.63086,1.63102,1.63063,1.6307,299.09,True
'2018-12-27T20:14:00',1.63047,1.63069,1.63044,1.63052,213.14,1.6307,1.63092,1.63068,1.63075,289.6,False
'2018-12-27T20:15:00',1.63053,1.63056,1.63025,1.6303,281.24,1.63075,1.63079,1.63049,1.63053,340.0,True
'2018-12-27T20:16:00',1.63032,1.63066,1.63026,1.63065,139.5,1.63053,1.6309,1.63052,1.63089,153.43,False
'2018-12-27T20:17:00',1.63063,1.6308,1.63046,1.63051,257.15,1.63089,1.63103,1.63071,1.63077,276.87,True
'2018-12-27T20:18:00',1.63052,1.63074,1.63046,1.63063,183.35,1.63077,1.63101,1.63071,1.63086,199.62,False
'2018-12-27T20:19:00',1.63062,1.63064,1.63047,1.63054,112.1,1.63086,1.63087,1.63071,1.63078,105.49,False
'2018-12-27T20:20:00',1.63054,1.63068,1.63036,1.63041,161.59,1.6308,1.63094,1.63064,1.63069,140.17,True
'2018-12-27T20:21:00',1.63041,1.63057,1.63037,1.63057,287.08,1.63068,1.63083,1.63062,1.63082,254.54,True
'2018-12-27T20:22:00',1.63054,1.63108,1.63054,1.63087,178.89,1.63081,1.63136,1.63081,1.63115,168.98,False
'2018-12-27T20:23:00',1.63088,1.63088,1.63057,1.63057,170.53,1.63113,1.63117,1.63086,1.63087,166.67,True
'2018-12-27T20:24:00',1.63057,1.63074,1.63057,1.63064,137.22,1.63088,1.63102,1.63085,1.63093,142.66,False
'2018-12-27T20:25:00',1.63064,1.63069,1.63054,1.63062,134.21,1.63092,1.63099,1.63082,1.63092,134.85,False
'2018-12-27T20:26:00',1.63062,1.63082,1.63052,1.63059,302.63,1.6309,1.6311,1.63081,1.63087,271.48,True
'2018-12-27T20:27:00',1.63058,1.6307,1.63051,1.63067,156.54,1.63085,1.63096,1.63075,1.63094,164.2,False
'2018-12-27T20:28:00',1.63069,1.63081,1.63046,1.63053,262.83,1.63093,1.63105,1.6307,1.6308,231.11,True
'2018-12-27T20:29:00',1.63051,1.63063,1.63051,1.63059,111.76,1.63077,1.6309,1.63075,1.63087,124.67,True
'2018-12-27T20:30:00',1.63059,1.63071,1.63053,1.63068,109.33,1.63085,1.63094,1.6308,1.63094,103.78,True
'2018-12-27T20:31:00',1.63069,1.63089,1.63067,1.63087,95.34,1.63096,1.63116,1.63096,1.63112,113.29,False
'2018-12-27T20:32:00',1.6309,1.6309,1.63043,1.63047,117.44,1.63113,1.63113,1.63068,1.63071,116.64,True
'2018-12-27T20:33:00',1.63048,1.63056,1.63048,1.63052,192.09,1.63073,1.6308,1.6307,1.63078,140.87,False
'2018-12-27T20:34:00',1.63052,1.63057,1.63026,1.63027,121.39,1.63077,1.6308,1.63049,1.63051,107.37,False
'2018-12-27T20:35:00',1.63026,1.63031,1.62994,1.62995,241.68,1.6305,1.63054,1.6302,1.6302,207.13,False
'2018-12-27T20:36:00',1.62995,1.62998,1.62984,1.62993,113.69,1.63018,1.63021,1.63009,1.63013,102.05,False
'2018-12-27T20:37:00',1.62992,1.63008,1.62968,1.62976,193.43,1.63014,1.6303,1.62989,1.63001,165.63,False
'2018-12-27T20:38:00',1.62974,1.6298,1.62964,1.62976,149.42,1.62998,1.63001,1.62985,1.63001,116.16,False
'2018-12-27T20:39:00',1.6298,1.62988,1.62965,1.62966,137.95,1.63003,1.63012,1.62988,1.62989,126.19,False
'2018-12-27T20:40:00',1.62967,1.62968,1.62944,1.62951,175.05,1.62987,1.6299,1.62966,1.62977,198.89,True
'2018-12-27T20:41:00',1.62953,1.62976,1.62946,1.62974,117.32,1.62976,1.62998,1.62967,1.62997,144.2,False
'2018-12-27T20:42:00',1.62976,1.62981,1.62929,1.62931,130.26,1.62998,1.63006,1.62954,1.62956,137.23,True
'2018-12-27T20:43:00',1.6293,1.62942,1.6291,1.62931,193.51,1.62954,1.62969,1.62938,1.62958,209.67,False
'2018-12-27T20:44:00',1.62932,1.62938,1.62919,1.62929,236.62,1.62957,1.62962,1.62944,1.62954,220.92,False
'2018-12-27T20:45:00',1.6293,1.62931,1.6291,1.62918,284.98,1.62952,1.62952,1.62934,1.62942,254.73,True
'2018-12-27T20:46:00',1.62917,1.62939,1.62915,1.62936,125.23,1.62942,1.62963,1.6294,1.62961,146.12,False
'2018-12-27T20:47:00',1.62934,1.62945,1.62906,1.62906,203.62,1.62961,1.62971,1.6293,1.62932,193.58,True
'2018-12-27T20:48:00',1.62909,1.62916,1.62889,1.62913,166.03,1.62933,1.62942,1.62915,1.62937,170.29,False
'2018-12-27T20:49:00',1.62913,1.62913,1.62903,1.62908,102.28,1.62937,1.62938,1.62926,1.62933,83.23,True
'2018-12-27T20:50:00',1.62908,1.62925,1.62905,1.62925,70.76,1.62933,1.6295,1.62931,1.62948,64.9,True
'2018-12-27T20:51:00',1.62924,1.62929,1.62897,1.62928,153.63,1.62949,1.62952,1.62921,1.62952,155.67,False
'2018-12-27T20:52:00',1.62927,1.62928,1.62884,1.62884,225.07,1.62952,1.62952,1.6291,1.62913,224.87,False
'2018-12-27T20:53:00',1.62886,1.62893,1.62864,1.62874,255.37,1.62913,1.62918,1.62889,1.62901,251.32,True
'2018-12-27T20:54:00',1.62877,1.62933,1.62876,1.62929,270.99,1.62904,1.6296,1.62901,1.62954,278.95,True
'2018-12-27T20:55:00',1.6293,1.62981,1.62926,1.62964,287.95,1.62951,1.63008,1.62951,1.62988,271.53,False
'2018-12-27T20:56:00',1.62962,1.62971,1.62943,1.62956,269.03,1.62985,1.62998,1.62968,1.62977,234.35,False
'2018-12-27T20:57:00',1.62955,1.62976,1.62929,1.62942,278.53,1.6298,1.63002,1.62954,1.62969,286.39,True
'2018-12-27T20:58:00',1.62949,1.62978,1.62946,1.62967,268.33,1.6297,1.63003,1.6297,1.62992,244.57,True
'2018-12-27T20:59:00',1.62967,1.6309,1.62967,1.63069,379.31,1.62992,1.63112,1.62992,1.63095,373.47,False
'2018-12-27T21:00:00',1.63079,1.63083,1.63048,1.63059,394.41,1.63098,1.63103,1.63073,1.63083,327.94,True
'2018-12-27T21:01:00',1.63057,1.63087,1.63051,1.63076,368.35,1.63083,1.6311,1.63074,1.63103,339.08,False
'2018-12-27T21:02:00',1.63075,1.63076,1.63027,1.63032,181.74,1.63102,1.63102,1.63052,1.63057,193.19,False
'2018-12-27T21:03:00',1.63034,1.6305,1.63028,1.6303,263.82,1.6306,1.63076,1.63052,1.63057,301.08,True
'2018-12-27T21:04:00',1.63032,1.63057,1.6303,1.63053,284.32,1.63058,1.63084,1.63054,1.6308,321.34,False
'2018-12-27T21:05:00',1.63053,1.63059,1.63031,1.63034,246.76,1.63074,1.63085,1.63058,1.63061,232.47,False
'2018-12-27T21:06:00',1.63035,1.63036,1.63,1.63025,257.13,1.63059,1.63062,1.63027,1.63053,272.52,True
'2018-12-27T21:07:00',1.63027,1.63041,1.63007,1.63029,189.57,1.63054,1.63068,1.63033,1.63055,214.39,False
'2018-12-27T21:08:00',1.63027,1.63034,1.63016,1.63025,270.89,1.6305,1.6306,1.6304,1.63052,239.14,True
'2018-12-27T21:09:00',1.63025,1.6306,1.63013,1.63053,361.65,1.63052,1.63085,1.6304,1.63078,344.19,False
'2018-12-27T21:10:00',1.63053,1.63068,1.63035,1.6304,295.85,1.63077,1.63094,1.63061,1.63067,316.47,False
'2018-12-27T21:11:00',1.63042,1.63042,1.63002,1.63004,401.08,1.63068,1.63071,1.63027,1.63031,383.56,False
'2018-12-27T21:12:00',1.63003,1.63013,1.62994,1.62997,281.68,1.63031,1.63039,1.63017,1.63025,397.09,True
'2018-12-27T21:13:00',1.62997,1.63,1.62984,1.62998,361.9,1.63026,1.63027,1.63009,1.63025,467.17,False
'2018-12-27T21:14:00',1.62998,1.63001,1.62963,1.62972,317.96,1.63025,1.63028,1.62991,1.63,380.06,True
'2018-12-27T21:15:00',1.62971,1.63004,1.6296,1.62993,345.82,1.62999,1.63031,1.62987,1.6302,428.09,False
'2018-12-27T21:16:00',1.62993,1.63,1.62978,1.6298,299.44,1.6302,1.63027,1.63005,1.63008,414.64,True
'2018-12-27T21:17:00',1.62981,1.6299,1.62976,1.62988,163.58,1.63009,1.63018,1.63003,1.63015,231.28,False
'2018-12-27T21:18:00',1.62987,1.62988,1.62975,1.62981,130.09,1.63015,1.63016,1.63001,1.63006,187.95,True
'2018-12-27T21:19:00',1.62982,1.63004,1.62962,1.62986,326.89,1.63006,1.63031,1.62989,1.63014,345.78,False
'2018-12-27T21:20:00',1.62984,1.62985,1.62913,1.62928,391.61,1.63012,1.63014,1.6294,1.62955,394.12,False
'2018-12-27T21:21:00',1.62929,1.6294,1.62918,1.62922,181.18,1.62955,1.62967,1.62946,1.62947,202.97,False
'2018-12-27T21:22:00',1.62925,1.62928,1.6289,1.62891,243.57,1.62947,1.62952,1.62914,1.62918,268.34,True
'2018-12-27T21:23:00',1.62892,1.62914,1.62889,1.62893,378.39,1.62918,1.6294,1.62914,1.62921,392.19,False
'2018-12-27T21:24:00',1.62894,1.62894,1.62863,1.62873,233.61,1.62922,1.62922,1.62883,1.62898,238.87,False
'2018-12-27T21:25:00',1.62871,1.62881,1.62854,1.62861,332.84,1.62898,1.62908,1.6288,1.62888,340.6,False
'2018-12-27T21:26:00',1.62861,1.62861,1.62825,1.62829,231.44,1.62888,1.62888,1.62852,1.62855,282.89,False
'2018-12-27T21:27:00',1.62829,1.62841,1.628,1.62814,272.69,1.62856,1.62865,1.62825,1.6284,263.46,True
'2018-12-27T21:28:00',1.62815,1.62828,1.62794,1.62825,360.21,1.62841,1.62855,1.62821,1.62853,351.52,False
'2018-12-27T21:29:00',1.62824,1.62824,1.6279,1.62797,376.94,1.62849,1.62851,1.62815,1.62821,341.65,False
'2018-12-27T21:30:00',1.62797,1.62804,1.62774,1.62783,296.96,1.6282,1.62828,1.62799,1.62807,218.32,True
'2018-12-27T21:31:00',1.62783,1.62798,1.62774,1.62785,263.71,1.62809,1.62824,1.62798,1.62811,208.57,True
'2018-12-27T21:32:00',1.62785,1.628,1.62782,1.62793,196.99,1.62811,1.62826,1.62806,1.62819,172.02,False
'2018-12-27T21:33:00',1.62793,1.62795,1.6277,1.62784,333.37,1.62819,1.62821,1.62794,1.62811,277.6,False
'2018-12-27T21:34:00',1.62784,1.62789,1.62757,1.62778,479.2,1.62812,1.62817,1.62784,1.62806,487.04,False
'2018-12-27T21:35:00',1.62779,1.62782,1.62751,1.62771,452.19,1.62801,1.62809,1.62778,1.62799,417.34,False
'2018-12-27T21:36:00',1.62769,1.62775,1.6273,1.62737,213.34,1.62798,1.62798,1.62756,1.62763,195.5,False
'2018-12-27T21:37:00',1.62737,1.62741,1.62704,1.62712,276.85,1.62763,1.62767,1.6273,1.62736,255.77,True
'2018-12-27T21:38:00',1.62711,1.62726,1.62704,1.62718,211.07,1.62736,1.62751,1.62727,1.62741,226.62,True
'2018-12-27T21:39:00',1.62719,1.62723,1.62687,1.62721,335.68,1.62741,1.62749,1.62711,1.62746,353.86,False
'2018-12-27T21:40:00',1.6272,1.62726,1.62675,1.62682,366.9,1.62746,1.62752,1.62701,1.62708,327.08,True
'2018-12-27T21:41:00',1.62681,1.62715,1.62681,1.62698,220.23,1.62708,1.62743,1.62708,1.62721,197.45,False
'2018-12-27T21:42:00',1.62692,1.62696,1.62677,1.62679,278.98,1.62719,1.62723,1.62702,1.62706,232.96,False
'2018-12-27T21:43:00',1.62679,1.62689,1.62656,1.62662,264.39,1.62708,1.62714,1.62681,1.62688,209.64,False
'2018-12-27T21:44:00',1.62663,1.62666,1.62629,1.62633,335.72,1.62688,1.6269,1.62655,1.62659,343.83,True
'2018-12-27T21:45:00',1.6263,1.62664,1.62602,1.62663,505.49,1.62655,1.62691,1.62632,1.6269,466.49,False
'2018-12-27T21:46:00',1.62664,1.62672,1.62642,1.62659,274.05,1.6269,1.62698,1.62667,1.62684,246.31,False
'2018-12-27T21:47:00',1.62658,1.62666,1.62617,1.62628,377.01,1.62683,1.62692,1.62641,1.62653,328.99,False
'2018-12-27T21:48:00',1.62628,1.62645,1.62603,1.62626,426.13,1.62654,1.62672,1.62629,1.62652,327.37,True
'2018-12-27T21:49:00',1.62624,1.62655,1.62623,1.62639,398.92,1.6265,1.62682,1.62646,1.62665,305.26,False
'2018-12-27T21:50:00',1.6264,1.62672,1.62626,1.6264,336.46,1.62667,1.62697,1.62651,1.62663,335.54,False
'2018-12-27T21:51:00',1.62635,1.62648,1.62619,1.62635,321.09,1.62664,1.62672,1.62646,1.62662,245.02,True
'2018-12-27T21:52:00',1.62635,1.62672,1.62631,1.62667,322.06,1.62661,1.62698,1.62656,1.62694,272.39,True
'2018-12-27T21:53:00',1.62667,1.62682,1.62658,1.62679,400.54,1.62694,1.62705,1.62683,1.62701,323.29,True
'2018-12-27T21:54:00',1.62678,1.62714,1.62675,1.62699,393.47,1.62701,1.62739,1.62701,1.62727,311.05,False
'2018-12-27T21:55:00',1.62698,1.62698,1.62634,1.6264,353.25,1.62722,1.62725,1.62661,1.62666,298.19,False
'2018-12-27T21:56:00',1.6264,1.62656,1.62605,1.62607,300.2,1.62666,1.62679,1.62633,1.62635,243.58,True
'2018-12-27T21:57:00',1.62608,1.62639,1.62607,1.62631,282.33,1.62635,1.62666,1.62634,1.62657,229.82,True
'2018-12-27T21:58:00',1.62631,1.62667,1.62629,1.62661,409.81,1.62657,1.62694,1.62657,1.62688,312.13,False
'2018-12-27T21:59:00',1.62659,1.62672,1.62619,1.62626,55.56,1.62686,1.62696,1.62645,1.62651,154.02,True
'2018-12-27T22:00:00',1.62625,1.62663,1.62625,1.6266,105.37,1.62651,1.62691,1.62649,1.62686,125.0,False
'2018-12-27T22:01:00',1.6266,1.62664,1.62612,1.6262,64.62,1.62687,1.6269,1.62636,1.62646,70.4,True
'2018-12-27T22:02:00',1.6262,1.62661,1.6262,1.62661,64.6,1.62647,1.62685,1.62647,1.62685,41.26,False
'2018-12-27T22:03:00',1.62661,1.62663,1.62633,1.62633,18.27,1.62684,1.62686,1.62654,1.62654,30.39,False
'2018-12-27T22:04:00',1.6263,1.62631,1.62607,1.62611,45.75,1.62654,1.62654,1.62631,1.62637,60.75,True
'2018-12-27T22:05:00',1.62613,1.6262,1.62593,1.62611,86.67,1.62637,1.62646,1.62621,1.62639,80.66,True
'2018-12-27T22:06:00',1.62612,1.6262,1.62602,1.62619,77.95,1.6264,1.62647,1.6263,1.62647,65.76,False
'2018-12-27T22:07:00',1.62616,1.62623,1.62612,1.6262,71.95,1.62644,1.6265,1.62639,1.62645,65.25,True
'2018-12-27T22:08:00',1.6262,1.62625,1.62615,1.62623,55.25,1.6265,1.62651,1.62641,1.62651,57.81,False
'2018-12-27T22:09:00',1.62622,1.62624,1.62622,1.62623,34.26,1.6265,1.62652,1.6265,1.62651,30.25,False
'2018-12-27T22:10:00',1.62619,1.62621,1.62594,1.62611,84.19,1.62646,1.62649,1.62608,1.62638,87.28,False
'2018-12-27T22:11:00',1.62611,1.62612,1.62597,1.62598,28.94,1.62638,1.6264,1.62624,1.62624,23.75,True
'2018-12-27T22:12:00',1.62598,1.62612,1.6259,1.62604,52.05,1.62623,1.62641,1.62617,1.6263,46.97,False
'2018-12-27T22:13:00',1.62603,1.62606,1.62593,1.62595,48.25,1.6263,1.6263,1.6262,1.6262,40.85,False
'2018-12-27T22:14:00',1.62598,1.626,1.62556,1.62568,106.19,1.62623,1.62624,1.62583,1.62594,98.25,True
'2018-12-27T22:15:00',1.62576,1.62596,1.62576,1.6259,52.0,1.62598,1.62622,1.62598,1.62618,45.4,True
'2018-12-27T22:16:00',1.6259,1.62603,1.6259,1.62601,62.69,1.62617,1.62631,1.62617,1.62627,64.18,False
'2018-12-27T22:17:00',1.62602,1.62602,1.62584,1.6259,33.75,1.62628,1.62629,1.62612,1.62618,33.43,True
'2018-12-27T22:18:00',1.62589,1.62607,1.62588,1.62597,47.87,1.62617,1.62634,1.62615,1.62623,38.25,True
'2018-12-27T22:19:00',1.62595,1.62607,1.62594,1.62606,20.12,1.62621,1.62635,1.62621,1.62632,19.0,True
'2018-12-27T22:20:00',1.62608,1.62616,1.62608,1.62615,33.0,1.62634,1.62644,1.62634,1.62641,40.21,True
'2018-12-27T22:21:00',1.62616,1.62624,1.62615,1.6262,20.0,1.62642,1.6265,1.62641,1.62646,21.9,True
'2018-12-27T22:22:00',1.62618,1.6263,1.62609,1.62624,34.32,1.62644,1.62656,1.62632,1.62647,31.45,True
'2018-12-27T22:23:00',1.62625,1.62633,1.62625,1.62633,31.25,1.62653,1.6266,1.62652,1.62659,24.05,True
'2018-12-27T22:24:00',1.62633,1.62638,1.62633,1.62636,16.0,1.6266,1.62664,1.62659,1.62662,16.53,False
'2018-12-27T22:25:00',1.62636,1.62636,1.62633,1.62634,15.75,1.62663,1.62663,1.62659,1.6266,12.0,True
'2018-12-27T22:26:00',1.62634,1.62636,1.62634,1.62636,6.25,1.62661,1.62663,1.62661,1.62662,5.0,True
'2018-12-27T22:27:00',1.62637,1.62658,1.62637,1.62651,50.0,1.62663,1.62684,1.62663,1.62677,40.68,False
'2018-12-27T22:28:00',1.62655,1.62655,1.62637,1.62639,73.91,1.62676,1.62682,1.62661,1.62664,55.25,True
'2018-12-27T22:29:00',1.62639,1.62661,1.62637,1.62661,67.25,1.62665,1.62687,1.62662,1.62687,55.37,True
'2018-12-27T22:30:00',1.6266,1.62672,1.62653,1.62671,132.01,1.62686,1.62698,1.62679,1.62698,95.5,True
'2018-12-27T22:31:00',1.62675,1.62677,1.62674,1.62676,51.69,1.62701,1.62705,1.62701,1.62703,35.75,True
'2018-12-27T22:32:00',1.62675,1.62691,1.62661,1.62683,57.6,1.62702,1.62718,1.6269,1.62711,42.34,False
'2018-12-27T22:33:00',1.62684,1.62684,1.62678,1.62678,13.94,1.6271,1.62712,1.62704,1.62706,13.5,False
'2018-12-27T22:34:00',1.62678,1.62679,1.62667,1.62674,76.19,1.62704,1.62705,1.62692,1.627,77.21,False
'2018-12-27T22:35:00',1.62674,1.62674,1.62661,1.62666,65.88,1.627,1.627,1.62688,1.62692,74.31,True
'2018-12-27T22:36:00',1.62665,1.62692,1.62663,1.62688,89.0,1.62692,1.62719,1.62688,1.62717,78.04,True
'2018-12-27T22:37:00',1.62688,1.6269,1.62686,1.6269,19.0,1.62715,1.62716,1.62712,1.62714,16.0,True
'2018-12-27T22:38:00',1.62688,1.62698,1.62688,1.62693,47.4,1.62714,1.62722,1.62714,1.62721,46.5,False
'2018-12-27T22:39:00',1.62692,1.62692,1.62658,1.62669,57.5,1.62719,1.62719,1.62686,1.62697,49.25,True
'2018-12-27T22:40:00',1.62669,1.62693,1.62669,1.62688,43.0,1.62697,1.62721,1.62697,1.62718,39.56,True
'2018-12-27T22:41:00',1.6269,1.62692,1.62683,1.6269,34.05,1.62718,1.6272,1.62713,1.62717,36.98,True
'2018-12-27T22:42:00',1.62691,1.62694,1.62688,1.6269,79.5,1.62719,1.62721,1.62717,1.62718,97.55,False
'2018-12-27T22:43:00',1.62692,1.62694,1.62687,1.62687,45.5,1.62717,1.6272,1.62714,1.62715,41.15,False
'2018-12-27T22:44:00',1.62688,1.62692,1.62676,1.62678,138.75,1.62714,1.62719,1.62703,1.62704,129.0,True
'2018-12-27T22:45:00',1.62677,1.62685,1.62676,1.62683,57.25,1.62703,1.62713,1.62702,1.62709,51.0,False
'2018-12-27T22:46:00',1.62684,1.62684,1.62665,1.62668,62.5,1.6271,1.62711,1.62694,1.62695,59.25,False
'2018-12-27T22:47:00',1.62668,1.62668,1.62647,1.62648,61.75,1.62696,1.62696,1.62673,1.62676,56.0,False
'2018-12-27T22:48:00',1.62647,1.62647,1.62623,1.62624,128.0,1.62674,1.62674,1.62649,1.62653,100.0,False
'2018-12-27T22:49:00',1.62624,1.62627,1.62602,1.62602,133.7,1.62651,1.62655,1.62629,1.62629,101.0,False
'2018-12-27T22:50:00',1.62607,1.6261,1.62593,1.62593,163.09,1.62635,1.62648,1.62631,1.6264,144.0,False
'2018-12-27T22:51:00',1.62594,1.62596,1.62585,1.62594,232.06,1.62641,1.62642,1.62631,1.62638,205.59,False
'2018-12-27T22:52:00',1.62595,1.62596,1.62566,1.62589,142.24,1.62638,1.62643,1.62615,1.6264,136.39,False
'2018-12-27T22:53:00',1.62591,1.62594,1.62564,1.62567,192.55,1.62643,1.62646,1.62596,1.62625,159.65,True
'2018-12-27T22:54:00',1.62571,1.62593,1.62559,1.62591,171.89,1.62626,1.62645,1.62601,1.62629,126.44,False
'2018-12-27T22:55:00',1.6259,1.62592,1.62558,1.62569,74.61,1.62628,1.62631,1.6261,1.62619,75.44,False
'2018-12-27T22:56:00',1.6257,1.62572,1.62551,1.62551,53.12,1.62619,1.62622,1.62583,1.62583,54.32,True
'2018-12-27T22:57:00',1.62553,1.62591,1.62539,1.62591,340.34,1.62588,1.62659,1.62572,1.62659,281.82,False
'2018-12-27T22:58:00',1.62591,1.62607,1.62585,1.62585,425.57,1.62657,1.62662,1.62651,1.62658,420.1,False
'2018-12-27T22:59:00',1.62588,1.62588,1.62514,1.62518,206.19,1.62659,1.6267,1.62627,1.62633,184.09,True
'2018-12-27T23:00:00',1.62555,1.62555,1.62555,1.62555,0.75,1.62633,1.62633,1.62633,1.62633,0.75,False
'2018-12-27T23:01:00',1.62555,1.62555,1.62555,1.62555,0.0,1.62633,1.62633,1.62633,1.62633,0.0,False
'2018-12-27T23:02:00',1.62555,1.62555,1.62555,1.62555,0.0,1.62633,1.62633,1.62633,1.62633,0.0,True
'2018-12-27T23:03:00',1.62532,1.62533,1.62532,1.62533,0.74,1.62686,1.62686,1.62686,1.62686,0.74,True
'2018-12-27T23:04:00',1.62564,1.62575,1.62533,1.62533,2.98,1.62711,1.62711,1.6269,1.6269,2.22,False
'2018-12-27T23:05:00',1.62534,1.62534,1.62532,1.62533,2.25,1.62688,1.62688,1.62688,1.62688,1.11,False
'2018-12-27T23:06:00',1.62541,1.62542,1.62506,1.62512,48.2,1.62736,1.62736,1.62715,1.62715,73.36,True
'2018-12-27T23:07:00',1.62514,1.62531,1.62501,1.62529,57.0,1.62715,1.62717,1.62683,1.62696,58.44,False
'2018-12-27T23:08:00',1.62529,1.62532,1.62498,1.62498,63.3,1.62696,1.62697,1.62647,1.6267,41.4,False
'2018-12-27T23:09:00',1.62505,1.62523,1.62474,1.62503,108.2,1.62614,1.62615,1.62595,1.6261,97.5,False
'2018-12-27T23:10:00',1.62481,1.6253,1.62446,1.62446,32.25,1.62612,1.62612,1.62573,1.62574,40.2,True
'2018-12-27T23:11:00',1.62446,1.62499,1.62441,1.62498,32.1,1.62565,1.62604,1.62521,1.62575,26.23,True
'2018-12-27T23:12:00',1.62499,1.62503,1.62486,1.62496,72.95,1.62549,1.6267,1.62549,1.6266,57.67,False
'2018-12-27T23:13:00',1.62496,1.62516,1.62487,1.62494,68.69,1.62659,1.62663,1.6263,1.62656,69.19,True
'2018-12-27T23:14:00',1.62495,1.62504,1.62495,1.625,86.25,1.62656,1.62672,1.62651,1.62657,78.33,True
'2018-12-27T23:15:00',1.62501,1.62514,1.62499,1.62511,77.47,1.62657,1.62668,1.62657,1.62663,79.5,False
'2018-12-27T23:16:00',1.6251,1.62512,1.62509,1.62512,20.0,1.62663,1.62663,1.62628,1.62629,16.0,False
'2018-12-27T23:17:00',1.62511,1.62513,1.62509,1.62511,55.75,1.62628,1.62631,1.62616,1.62628,43.0,False
'2018-12-27T23:18:00',1.62512,1.62512,1.62501,1.6251,76.5,1.62629,1.6263,1.62607,1.6261,56.0,False
'2018-12-27T23:19:00',1.6251,1.62514,1.62469,1.62477,58.94,1.62604,1.62614,1.62578,1.62579,48.0,False
'2018-12-27T23:20:00',1.62477,1.62477,1.62438,1.62443,243.25,1.62581,1.62609,1.62546,1.62548,193.0,False
'2018-12-27T23:21:00',1.62443,1.62446,1.62434,1.62443,47.5,1.62556,1.62556,1.6254,1.62547,38.0,True
'2018-12-27T23:22:00',1.62443,1.62452,1.6243,1.62452,47.99,1.62549,1.62571,1.62549,1.62571,36.0,True
'2018-12-27T23:23:00',1.62452,1.62481,1.62448,1.6248,34.12,1.62571,1.62577,1.62571,1.62577,25.0,True
'2018-12-27T23:24:00',1.6248,1.62507,1.62468,1.62493,74.69,1.62578,1.62602,1.62578,1.62599,61.29,False
'2018-12-27T23:25:00',1.62493,1.62511,1.62488,1.6249,51.25,1.6258,1.62605,1.62579,1.62585,45.29,True
'2018-12-27T23:26:00',1.62491,1.62502,1.62488,1.62493,71.5,1.62585,1.62609,1.62584,1.62606,56.5,False
'2018-12-27T23:27:00',1.62493,1.62503,1.62473,1.62474,360.4,1.62602,1.62611,1.62587,1.62588,261.84,False
'2018-12-27T23:28:00',1.62474,1.62496,1.62462,1.62466,352.41,1.62588,1.62592,1.62533,1.62534,248.51,False
'2018-12-27T23:29:00',1.62465,1.6248,1.62402,1.62418,61.32,1.62534,1.62554,1.62499,1.62508,51.6,False
'2018-12-27T23:30:00',1.62419,1.62419,1.62387,1.62397,109.8,1.62508,1.62508,1.62471,1.62483,102.59,True
'2018-12-27T23:31:00',1.62402,1.62434,1.62358,1.62434,136.03,1.62483,1.62533,1.62454,1.62529,156.69,True
'2018-12-27T23:32:00',1.62434,1.62506,1.62434,1.62506,75.94,1.62529,1.62603,1.62528,1.62598,96.65,False
'2018-12-27T23:33:00',1.62505,1.62546,1.62484,1.62503,79.24,1.62595,1.62625,1.62564,1.62564,84.7,False
'2018-12-27T23:34:00',1.62498,1.62499,1.62415,1.62415,80.66,1.62567,1.62567,1.625,1.62504,66.16,True
'2018-12-27T23:35:00',1.62415,1.62457,1.62415,1.6245,65.06,1.62504,1.62527,1.62503,1.62524,81.85,False
'2018-12-27T23:36:00',1.6245,1.6245,1.62434,1.62434,43.0,1.62524,1.62525,1.62508,1.6251,63.32,False
'2018-12-27T23:37:00',1.62434,1.62435,1.62416,1.62419,72.0,1.6251,1.6251,1.62481,1.62483,102.86,True
'2018-12-27T23:38:00',1.6242,1.62431,1.62417,1.62431,42.0,1.62483,1.62497,1.62482,1.62497,60.3,True
'2018-12-27T23:39:00',1.62432,1.62462,1.62431,1.62462,50.0,1.62497,1.6252,1.62497,1.62518,71.53,True
'2018-12-27T23:40:00',1.62462,1.62481,1.62459,1.62481,21.0,1.62519,1.62523,1.62515,1.62523,34.75,True
'2018-12-27T23:41:00',1.62482,1.62494,1.6247,1.62485,75.25,1.62526,1.62546,1.62524,1.62544,122.45,True
'2018-12-27T23:42:00',1.62485,1.62522,1.62485,1.62512,107.0,1.62544,1.62563,1.62544,1.62559,153.52,True
'2018-12-27T23:43:00',1.62513,1.62514,1.62504,1.62514,22.0,1.62562,1.62582,1.62561,1.62582,36.44,False
'2018-12-27T23:44:00',1.62513,1.6253,1.62476,1.62476,52.37,1.62581,1.62585,1.62538,1.62539,57.41,True
'2018-12-27T23:45:00',1.62477,1.62509,1.62476,1.62509,32.0,1.62538,1.62584,1.62538,1.62584,40.74,False
'2018-12-27T23:46:00',1.62509,1.62525,1.62506,1.62512,29.75,1.62584,1.62598,1.62569,1.62573,33.36,True
'2018-12-27T23:47:00',1.62516,1.62519,1.62511,1.62519,6.75,1.62577,1.62587,1.62576,1.62587,6.49,False
'2018-12-27T23:48:00',1.62519,1.62583,1.62499,1.62499,71.94,1.62594,1.62662,1.62569,1.6257,68.25,False
'2018-12-27T23:49:00',1.62499,1.62501,1.62495,1.62497,33.75,1.6257,1.62572,1.62564,1.62566,29.25,True
'2018-12-27T23:50:00',1.62497,1.62515,1.62496,1.62514,23.0,1.62565,1.6258,1.62564,1.6258,21.36,False
'2018-12-27T23:51:00',1.62515,1.62515,1.62511,1.62511,3.75,1.62582,1.62582,1.62579,1.62579,4.25,True
'2018-12-27T23:52:00',1.62516,1.62517,1.62516,1.62517,6.25,1.62582,1.62585,1.62581,1.62582,6.25,True
'2018-12-27T23:53:00',1.62512,1.62523,1.62505,1.62521,49.25,1.62585,1.62614,1.62583,1.62588,52.1,False
'2018-12-27T23:54:00',1.62521,1.62523,1.62514,1.62516,46.5,1.6259,1.62592,1.62587,1.62589,56.06,False
'2018-12-27T23:55:00',1.62516,1.62516,1.62515,1.62515,5.0,1.62587,1.62587,1.62586,1.62587,7.0,True
'2018-12-27T23:56:00',1.62511,1.62521,1.62506,1.62515,33.87,1.62585,1.62592,1.6258,1.62592,36.78,True
'2018-12-27T23:57:00',1.62522,1.62557,1.62516,1.62557,34.12,1.62589,1.62613,1.62589,1.62608,35.24,True
'2018-12-27T23:58:00',1.62554,1.62572,1.62549,1.62569,85.5,1.62607,1.62625,1.6259,1.6262,91.04,True
'2018-12-27T23:59:00',1.62561,1.62603,1.62549,1.62602,84.23,1.6262,1.62644,1.62609,1.62642,83.55,False
'2018-12-28T00:00:00',1.6261,1.62631,1.62568,1.6258,196.45,1.62652,1.62668,1.62604,1.62609,181.9,False
'2018-12-28T00:01:00',1.6258,1.62605,1.62535,1.62542,93.75,1.62614,1.62635,1.62568,1.62569,98.4,True
'2018-12-28T00:02:00',1.62543,1.62589,1.62532,1.62582,67.12,1.6257,1.62623,1.62558,1.62616,72.34,True
'2018-12-28T00:03:00',1.62582,1.62596,1.62582,1.62591,15.0,1.62616,1.62629,1.62616,1.62625,15.62,False
'2018-12-28T00:04:00',1.62592,1.62592,1.62591,1.62591,5.0,1.62625,1.62625,1.62622,1.62625,6.36,False
'2018-12-28T00:05:00',1.62591,1.62591,1.62573,1.62578,34.5,1.62624,1.62624,1.62599,1.62605,37.45,True
'2018-12-28T00:06:00',1.62576,1.62595,1.62576,1.62585,41.87,1.62607,1.62624,1.62607,1.62615,60.3,False
'2018-12-28T00:07:00',1.62583,1.62584,1.62574,1.62574,22.5,1.62616,1.62616,1.62607,1.62607,28.6,False
'2018-12-28T00:08:00',1.62572,1.62573,1.62571,1.62571,9.25,1.62606,1.62607,1.62606,1.62607,11.48,True
'2018-12-28T00:09:00',1.62572,1.62579,1.6257,1.62579,23.5,1.62605,1.62609,1.62604,1.62609,22.61,False
'2018-12-28T00:10:00',1.62578,1.6258,1.62546,1.62548,72.5,1.62607,1.62608,1.62578,1.6258,65.44,True
'2018-12-28T00:11:00',1.62547,1.62569,1.62546,1.62551,43.75,1.62578,1.62604,1.62576,1.62584,35.49,True
'2018-12-28T00:12:00',1.6255,1.62561,1.62549,1.62552,74.5,1.62583,1.62595,1.62579,1.62584,67.24,False
'2018-12-28T00:13:00',1.62551,1.62557,1.6255,1.62551,30.25,1.62583,1.62586,1.62577,1.62582,30.56,True
'2018-12-28T00:14:00',1.62557,1.62567,1.62549,1.62551,78.83,1.62586,1.62594,1.62576,1.62583,75.34,True
'2018-12-28T00:15:00',1.62556,1.62565,1.62556,1.62563,41.4,1.62586,1.62596,1.62584,1.62595,38.58,True
'2018-12-28T00:16:00',1.62563,1.62569,1.62562,1.62567,28.92,1.62595,1.62598,1.62593,1.62595,31.35,True
'2018-12-28T00:17:00',1.6257,1.62571,1.62563,1.62568,48.87,1.62597,1.62598,1.62591,1.62596,53.02,False
'2018-12-28T00:18:00',1.62568,1.62569,1.62563,1.62567,65.97,1.62593,1.62597,1.62592,1.62595,83.27,False
'2018-12-28T00:19:00',1.62568,1.62571,1.62559,1.62565,78.24,1.62596,1.62597,1.62587,1.62592,85.13,False
'2018-12-28T00:20:00',1.62565,1.62566,1.62546,1.6255,112.41,1.62589,1.62593,1.6257,1.62579,125.87,True
'2018-12-28T00:21:00',1.6255,1.62565,1.62547,1.62562,130.14,1.6258,1.62592,1.62571,1.62589,149.76,False
'2018-12-28T00:22:00',1.62562,1.62563,1.62549,1.62552,72.94,1.62589,1.62592,1.62575,1.62575,76.14,True
'2018-12-28T00:23:00',1.62555,1.62564,1.62548,1.62562,63.72,1.62579,1.62593,1.62571,1.62592,67.6,False
'2018-12-28T00:24:00',1.62562,1.62562,1.62558,1.62559,40.05,1.62593,1.62593,1.62586,1.62588,42.24,False
'2018-12-28T00:25:00',1.62559,1.62561,1.62549,1.62553,59.58,1.62588,1.62591,1.62572,1.62576,62.13,False
'2018-12-28T00:26:00',1.62555,1.62555,1.6254,1.62541,101.06,1.62577,1.62578,1.62564,1.6257,111.24,True
'2018-12-28T00:27:00',1.62541,1.62553,1.62541,1.62547,17.16,1.62571,1.62582,1.62571,1.62573,15.37,False
'2018-12-28T00:28:00',1.62544,1.62544,1.62532,1.62534,33.48,1.62567,1.62569,1.62559,1.6256,37.87,True
'2018-12-28T00:29:00',1.62532,1.62543,1.62532,1.62542,16.6,1.62561,1.62572,1.62558,1.6257,15.8,True
'2018-12-28T00:30:00',1.6254,1.62546,1.6254,1.62545,19.37,1.6257,1.62574,1.6257,1.62574,24.84,True
'2018-12-28T00:31:00',1.62544,1.62547,1.62541,1.62545,15.62,1.62572,1.62575,1.6257,1.62575,19.55,False
'2018-12-28T00:32:00',1.62543,1.62548,1.6254,1.6254,57.21,1.62572,1.62572,1.62565,1.62565,73.35,False
'2018-12-28T00:33:00',1.62544,1.62544,1.62538,1.62538,38.73,1.62567,1.62568,1.62564,1.62567,40.8,False
'2018-12-28T00:34:00',1.62546,1.62548,1.62526,1.62526,77.08,1.62573,1.62573,1.6255,1.62552,72.74,True
'2018-12-28T00:35:00',1.62533,1.62547,1.62533,1.62547,53.5,1.62556,1.62572,1.62556,1.62572,58.27,False
'2018-12-28T00:36:00',1.62544,1.62544,1.62518,1.62518,83.91,1.62572,1.62572,1.62545,1.62545,87.92,False
'2018-12-28T00:37:00',1.62519,1.62526,1.62505,1.62517,46.11,1.62547,1.62548,1.62529,1.6254,39.86,True
'2018-12-28T00:38:00',1.62519,1.6252,1.62513,1.62519,57.37,1.62543,1.62543,1.62536,1.6254,68.31,False
'2018-12-28T00:39:00',1.62518,1.62519,1.62495,1.62499,51.31,1.6254,1.62543,1.62521,1.62523,55.86,True
'2018-12-28T00:40:00',1.62503,1.62521,1.62502,1.62519,39.23,1.62526,1.62548,1.62526,1.62544,39.85,False
'2018-12-28T00:41:00',1.62519,1.62525,1.62508,1.62511,60.48,1.62545,1.62548,1.62532,1.62536,54.34,True
'2018-12-28T00:42:00',1.6251,1.62533,1.62507,1.62527,82.98,1.62537,1.6256,1.62533,1.62556,99.68,True
'2018-12-28T00:43:00',1.6253,1.62535,1.62527,1.62531,43.23,1.62557,1.62563,1.62555,1.62562,47.69,False
'2018-12-28T00:44:00',1.62527,1.62534,1.62524,1.62531,38.99,1.62557,1.62563,1.62556,1.62559,37.69,False
'2018-12-28T00:45:00',1.62533,1.62546,1.62508,1.62522,51.4,1.62561,1.62567,1.62537,1.62553,47.26,True
'2018-12-28T00:46:00',1.62525,1.62536,1.62521,1.62536,21.73,1.62554,1.62563,1.62547,1.62563,22.05,False
'2018-12-28T00:47:00',1.62536,1.62537,1.62521,1.62521,28.36,1.62565,1.62566,1.6255,1.6255,24.37,False
'2018-12-28T00:48:00',1.62518,1.62521,1.62512,1.6252,30.24,1.62547,1.62551,1.62536,1.62551,22.86,True
'2018-12-28T00:49:00',1.6252,1.62536,1.62517,1.62536,9.12,1.6255,1.62564,1.62548,1.62564,7.43,True
'2018-12-28T00:50:00',1.62537,1.62544,1.62535,1.62544,14.49,1.62564,1.62571,1.62564,1.62571,14.31,False
'2018-12-28T00:51:00',1.62548,1.62549,1.62541,1.62542,10.49,1.62572,1.62575,1.6257,1.6257,11.74,False
'2018-12-28T00:52:00',1.62543,1.62546,1.62528,1.62532,50.23,1.62569,1.62571,1.62555,1.62557,50.09,False
'2018-12-28T00:53:00',1.62532,1.62535,1.62528,1.62531,26.49,1.6256,1.6256,1.62552,1.62558,25.09,False
'2018-12-28T00:54:00',1.62529,1.62531,1.62492,1.62494,97.92,1.62555,1.62556,1.6252,1.62521,98.83,False
'2018-12-28T00:55:00',1.62494,1.62496,1.6248,1.6248,146.86,1.62521,1.62521,1.62507,1.62509,144.51,False
'2018-12-28T00:56:00',1.6248,1.62484,1.62478,1.62478,47.87,1.62508,1.62511,1.62507,1.62507,58.62,False
'2018-12-28T00:57:00',1.62481,1.62484,1.62471,1.62472,97.37,1.62508,1.62511,1.62497,1.62503,116.36,False
'2018-12-28T00:58:00',1.62476,1.62484,1.62463,1.62472,72.74,1.62501,1.62504,1.62492,1.62498,84.33,True
'2018-12-28T00:59:00',1.62471,1.62493,1.62468,1.62478,101.03,1.62498,1.62517,1.62492,1.62507,113.13,False
'2018-12-28T01:00:00',1.62478,1.62499,1.62459,1.62464,205.97,1.62505,1.62527,1.62487,1.62491,202.48,True
'2018-12-28T01:01:00',1.62465,1.62529,1.62451,1.62523,102.3,1.6249,1.62554,1.62478,1.6255,117.7,True
'2018-12-28T01:02:00',1.62525,1.62542,1.62515,1.62536,244.23,1.62547,1.62568,1.62541,1.62567,234.46,True
'2018-12-28T01:03:00',1.62537,1.62573,1.62523,1.6256,140.47,1.62564,1.62596,1.62554,1.62587,140.79,True
'2018-12-28T01:04:00',1.62562,1.62589,1.62548,1.62568,222.94,1.62592,1.62615,1.62577,1.62599,200.77,True
'2018-12-28T01:05:00',1.62571,1.62591,1.62559,1.6257,211.54,1.62601,1.62622,1.6259,1.62602,194.41,True
'2018-12-28T01:06:00',1.62571,1.62622,1.62568,1.62595,237.36,1.62602,1.62646,1.626,1.62628,203.84,True
'2018-12-28T01:07:00',1.62597,1.62623,1.62597,1.62608,158.42,1.62629,1.62651,1.62629,1.6264,141.72,False
'2018-12-28T01:08:00',1.62609,1.62609,1.62592,1.62592,82.66,1.62638,1.62638,1.6262,1.62622,71.43,True
'2018-12-28T01:09:00',1.62592,1.62625,1.62588,1.62595,132.86,1.62622,1.62652,1.62617,1.62625,131.46,True
'2018-12-28T01:10:00',1.62594,1.62611,1.62573,1.62604,152.82,1.62623,1.62639,1.62594,1.62631,140.75,False
'2018-12-28T01:11:00',1.62607,1.62612,1.62594,1.62598,122.99,1.62631,1.62642,1.62622,1.62624,120.91,False
'2018-12-28T01:12:00',1.62603,1.62618,1.62591,1.62591,107.59,1.62627,1.62644,1.6262,1.6262,104.96,False
'2018-12-28T01:13:00',1.62591,1.62594,1.62582,1.62585,124.82,1.62621,1.62621,1.62607,1.62612,127.63,True
'2018-12-28T01:14:00',1.62586,1.62601,1.62579,1.62585,138.66,1.62613,1.62629,1.62604,1.62614,134.04,True
'2018-12-28T01:15:00',1.62587,1.62621,1.62577,1.6262,109.41,1.62615,1.6265,1.62607,1.6265,97.69,False
'2018-12-28T01:16:00',1.62621,1.62638,1.62588,1.62592,108.65,1.62652,1.62664,1.62615,1.62621,105.21,True
'2018-12-28T01:17:00',1.6259,1.626,1.62573,1.62593,153.91,1.62619,1.62631,1.62601,1.6262,148.43,False
'2018-12-28T01:18:00',1.62591,1.62601,1.62586,1.62589,151.16,1.6262,1.6263,1.62604,1.62606,155.79,True
'2018-12-28T01:19:00',1.62589,1.62606,1.62572,1.62598,161.54,1.62607,1.62632,1.62599,1.62628,168.1,True
'2018-12-28T01:20:00',1.62598,1.62627,1.62598,1.62622,115.25,1.62627,1.62652,1.62627,1.62651,132.55,True
'2018-12-28T01:21:00',1.62622,1.62642,1.6262,1.62635,99.73,1.62649,1.62665,1.62649,1.62659,101.5,False
'2018-12-28T01:22:00',1.62635,1.62642,1.62625,1.62625,97.3,1.62661,1.62666,1.62652,1.62652,106.86,False
'2018-12-28T01:23:00',1.62627,1.62628,1.62609,1.6261,53.01,1.62654,1.62654,1.62632,1.62636,54.17,True
'2018-12-28T01:24:00',1.62611,1.62664,1.62611,1.62662,179.67,1.62636,1.62691,1.62635,1.62687,194.68,False
'2018-12-28T01:25:00',1.6266,1.62664,1.62645,1.62658,145.5,1.6269,1.62693,1.62669,1.62681,163.87,True
'2018-12-28T01:26:00',1.62659,1.62673,1.62656,1.62673,196.22,1.62681,1.62699,1.62672,1.62696,199.13,False
'2018-12-28T01:27:00',1.62671,1.62676,1.62662,1.62672,155.28,1.62698,1.627,1.62687,1.62697,154.71,False
'2018-12-28T01:28:00',1.62674,1.62686,1.62661,1.62665,149.34,1.62692,1.62711,1.62685,1.62691,142.74,False
'2018-12-28T01:29:00',1.62667,1.62669,1.62659,1.62659,125.03,1.62691,1.62694,1.62678,1.62684,91.66,False
'2018-12-28T01:30:00',1.6266,1.62661,1.62624,1.62627,225.39,1.62683,1.62684,1.6265,1.62652,229.92,True
'2018-12-28T01:31:00',1.62629,1.62637,1.6262,1.62634,137.35,1.62655,1.62664,1.62645,1.62659,131.17,False
'2018-12-28T01:32:00',1.62634,1.62635,1.62616,1.62619,152.82,1.62659,1.6266,1.62641,1.62647,153.09,True
'2018-12-28T01:33:00',1.6262,1.62634,1.62615,1.6263,143.14,1.62646,1.6266,1.62641,1.62657,137.58,False
'2018-12-28T01:34:00',1.62629,1.62636,1.62621,1.62622,123.83,1.62655,1.62662,1.62645,1.62648,90.04,True
'2018-12-28T01:35:00',1.62622,1.62634,1.62615,1.62634,154.35,1.62645,1.62661,1.6264,1.62661,146.48,False
'2018-12-28T01:36:00',1.62634,1.62634,1.62623,1.6263,110.36,1.62661,1.62661,1.62649,1.62656,99.41,False
'2018-12-28T01:37:00',1.6263,1.62632,1.62615,1.62617,84.78,1.62655,1.62658,1.62641,1.62643,86.84,False
'2018-12-28T01:38:00',1.62616,1.62616,1.62595,1.626,148.39,1.62642,1.62642,1.62619,1.62624,144.03,False
'2018-12-28T01:39:00',1.626,1.62601,1.62591,1.62593,116.84,1.62626,1.62626,1.62615,1.62617,116.34,True
'2018-12-28T01:40:00',1.62593,1.62595,1.62591,1.62594,101.17,1.62617,1.62621,1.62614,1.62619,103.75,False
'2018-12-28T01:41:00',1.62594,1.62594,1.62528,1.62549,283.01,1.62619,1.6262,1.62549,1.62573,222.65,True
'2018-12-28T01:42:00',1.6255,1.62575,1.62547,1.6257,163.69,1.62574,1.626,1.62571,1.62597,138.65,False
'2018-12-28T01:43:00',1.6257,1.62572,1.62548,1.62564,151.84,1.62594,1.62598,1.62574,1.62591,126.07,False
'2018-12-28T01:44:00',1.62565,1.62565,1.62545,1.62545,169.98,1.6259,1.6259,1.62567,1.6257,137.4,False
'2018-12-28T01:45:00',1.62546,1.62547,1.62502,1.62508,155.56,1.6257,1.6257,1.62523,1.62532,126.14,False
'2018-12-28T01:46:00',1.62508,1.62523,1.625,1.625,100.13,1.62532,1.62548,1.62527,1.62527,83.44,True
'2018-12-28T01:47:00',1.62501,1.62509,1.62494,1.62505,103.44,1.62527,1.62535,1.62519,1.6253,78.65,True
'2018-12-28T01:48:00',1.62505,1.62526,1.62503,1.62526,101.86,1.62532,1.62552,1.6253,1.62552,104.33,True
'2018-12-28T01:49:00',1.62527,1.6253,1.62508,1.62527,102.22,1.62552,1.62555,1.62534,1.62551,90.34,True
'2018-12-28T01:50:00',1.62527,1.62553,1.62527,1.62541,150.5,1.62551,1.62576,1.62551,1.62566,178.8,True
'2018-12-28T01:51:00',1.62539,1.62547,1.62533,1.62547,73.86,1.62563,1.6257,1.62557,1.62569,97.26,True
'2018-12-28T01:52:00',1.62546,1.62554,1.6254,1.6255,53.75,1.62567,1.62576,1.62563,1.62573,71.5,False
'2018-12-28T01:53:00',1.62548,1.62564,1.62534,1.62534,103.57,1.62573,1.62588,1.6256,1.6256,109.84,False
'2018-12-28T01:54:00',1.62532,1.62538,1.62498,1.62505,298.49,1.62556,1.6256,1.62519,1.62524,335.63,False
'2018-12-28T01:55:00',1.62514,1.62514,1.62464,1.62483,400.07,1.62529,1.62537,1.62484,1.62504,285.46,False
'2018-12-28T01:56:00',1.62484,1.6249,1.62461,1.62465,169.15,1.62506,1.62508,1.62483,1.62484,127.87,False
'2018-12-28T01:57:00',1.62464,1.62473,1.62452,1.62455,150.23,1.62484,1.62492,1.6247,1.62471,106.99,True
'2018-12-28T01:58:00',1.62451,1.62465,1.6245,1.62462,174.43,1.62469,1.62487,1.62469,1.62483,118.62,False
'2018-12-28T01:59:00',1.62461,1.62467,1.6243,1.62434,131.44,1.62482,1.6249,1.6245,1.62456,92.39,True
'2018-12-28T02:00:00',1.62436,1.62458,1.62412,1.62455,241.57,1.62456,1.62481,1.62434,1.62481,182.35,True
'2018-12-28T02:01:00',1.62458,1.62498,1.62452,1.62491,191.82,1.62482,1.62521,1.62476,1.62512,159.03,False
'2018-12-28T02:02:00',1.62499,1.62502,1.62472,1.62473,188.94,1.6252,1.62524,1.62497,1.625,172.16,False
'2018-12-28T02:03:00',1.62473,1.62478,1.62465,1.62468,132.8,1.625,1.62503,1.62489,1.62491,134.01,False
'2018-12-28T02:04:00',1.62471,1.6248,1.62453,1.62455,134.18,1.62493,1.62505,1.62477,1.62482,123.49,True
'2018-12-28T02:05:00',1.62457,1.62471,1.62452,1.62461,136.75,1.62482,1.62496,1.62477,1.62488,140.67,True
'2018-12-28T02:06:00',1.62459,1.62485,1.62459,1.62474,221.77,1.62486,1.62511,1.62486,1.62501,201.82,True
'2018-12-28T02:07:00',1.62475,1.62478,1.6247,1.62477,120.85,1.62501,1.62503,1.62495,1.62501,124.55,True
'2018-12-28T02:08:00',1.62485,1.62499,1.62476,1.62494,105.22,1.62504,1.62524,1.62502,1.62518,99.13,False
'2018-12-28T02:09:00',1.62494,1.62508,1.62489,1.62489,115.81,1.6252,1.6253,1.62516,1.62516,117.32,False
'2018-12-28T02:10:00',1.6249,1.62497,1.62482,1.62489,137.34,1.62515,1.62518,1.62507,1.62513,153.18,True
'2018-12-28T02:11:00',1.6249,1.62509,1.6249,1.62504,113.0,1.62512,1.62531,1.62512,1.62528,84.35,False
'2018-12-28T02:12:00',1.62503,1.62503,1.62491,1.62491,105.87,1.62525,1.62527,1.62515,1.62515,74.32,True
'2018-12-28T02:13:00',1.62492,1.62511,1.6249,1.62502,109.06,1.62515,1.62532,1.62513,1.62525,96.3,True
'2018-12-28T02:14:00',1.62505,1.62511,1.62499,1.62508,117.16,1.62526,1.62534,1.62524,1.6253,116.08,True
'2018-12-28T02:15:00',1.6251,1.62515,1.62486,1.62511,237.57,1.6253,1.62541,1.62513,1.62536,236.45,True
'2018-12-28T02:16:00',1.62511,1.62531,1.62508,1.62524,151.09,1.62536,1.62553,1.62534,1.62545,148.47,False
'2018-12-28T02:17:00',1.62523,1.62525,1.62487,1.62487,116.24,1.62543,1.62545,1.62509,1.62509,161.78,False
'2018-12-28T02:18:00',1.62487,1.62492,1.62474,1.62474,93.6,1.62508,1.62514,1.62498,1.62499,113.19,True
'2018-12-28T02:19:00',1.62471,1.62481,1.62462,1.62481,109.9,1.62497,1.62502,1.62488,1.62502,119.88,True
'2018-12-28T02:20:00',1.62481,1.62508,1.62468,1.62505,121.2,1.62503,1.6253,1.6249,1.6253,138.1,False
'2018-12-28T02:21:00',1.62505,1.6251,1.62499,1.62499,43.55,1.6253,1.62531,1.62523,1.62524,38.5,False
'2018-12-28T02:22:00',1.625,1.62504,1.6249,1.6249,45.84,1.62524,1.62527,1.62515,1.62515,51.97,True
'2018-12-28T02:23:00',1.6249,1.62504,1.6249,1.62495,36.18,1.62515,1.62528,1.62515,1.6252,43.15,False
'2018-12-28T02:24:00',1.62495,1.62495,1.62477,1.6248,116.98,1.6252,1.6252,1.62502,1.62505,114.39,True
'2018-12-28T02:25:00',1.6248,1.62484,1.62474,1.62481,123.16,1.62505,1.62508,1.625,1.62505,139.89,True
'2018-12-28T02:26:00',1.62482,1.62487,1.62479,1.62484,103.1,1.62506,1.6251,1.62504,1.62507,92.43,True
'2018-12-28T02:27:00',1.62485,1.62494,1.62477,1.62493,163.21,1.62507,1.62521,1.62502,1.62519,152.44,True
'2018-12-28T02:28:00',1.62494,1.62509,1.6249,1.62497,149.26,1.62519,1.62533,1.62516,1.62522,117.65,False
'2018-12-28T02:29:00',1.62499,1.62505,1.62492,1.62494,96.54,1.62522,1.62531,1.62518,1.62518,85.67,False
'2018-12-28T02:30:00',1.62492,1.62496,1.62475,1.62481,250.86,1.62515,1.62518,1.62499,1.62505,230.83,False
'2018-12-28T02:31:00',1.62481,1.62485,1.6246,1.62473,177.59,1.62506,1.62508,1.62486,1.62498,171.27,True
'2018-12-28T02:32:00',1.62473,1.62483,1.6246,1.62482,215.28,1.62498,1.62508,1.62486,1.62508,199.53,True
'2018-12-28T02:33:00',1.62481,1.62488,1.62477,1.62484,145.67,1.62508,1.62511,1.62502,1.62509,151.36,False
'2018-12-28T02:34:00',1.62483,1.62483,1.62451,1.62467,139.49,1.62502,1.62502,1.62475,1.62493,128.12,True
'2018-12-28T02:35:00',1.62468,1.62487,1.62468,1.62482,158.74,1.62494,1.62511,1.62493,1.62507,156.26,False
'2018-12-28T02:36:00',1.62483,1.62484,1.62463,1.62466,131.81,1.62508,1.62509,1.62486,1.62491,131.8,True
'2018-12-28T02:37:00',1.62469,1.62489,1.62466,1.62485,72.79,1.62492,1.62515,1.62491,1.62512,81.61,False
'2018-12-28T02:38:00',1.62485,1.62497,1.62466,1.6247,132.52,1.62511,1.62514,1.62484,1.62494,88.67,True
'2018-12-28T02:39:00',1.6247,1.62473,1.62462,1.62471,135.95,1.62489,1.62497,1.62481,1.62493,87.11,False
'2018-12-28T02:40:00',1.62469,1.62481,1.62456,1.62465,125.47,1.62493,1.62499,1.62469,1.62486,80.87,True
'2018-12-28T02:41:00',1.62465,1.62478,1.62465,1.62473,127.21,1.62488,1.62498,1.62485,1.62489,84.43,False
'2018-12-28T02:42:00',1.62473,1.62476,1.62449,1.62451,143.37,1.62486,1.62496,1.62467,1.62471,91.3,False
'2018-12-28T02:43:00',1.62451,1.62452,1.62433,1.62443,162.29,1.62472,1.62473,1.62452,1.62467,97.1,False
'2018-12-28T02:44:00',1.62443,1.62446,1.62436,1.62437,117.44,1.62464,1.62469,1.62454,1.62454,71.0,False
'2018-12-28T02:45:00',1.62438,1.62441,1.62411,1.62414,79.31,1.62456,1.62461,1.62429,1.62431,53.25,True
'2018-12-28T02:46:00',1.62412,1.62434,1.62412,1.62434,91.45,1.62431,1.62457,1.62429,1.62457,72.86,True
'2018-12-28T02:47:00',1.62433,1.62453,1.62433,1.62451,93.4,1.62457,1.62473,1.62452,1.62471,71.99,False
'2018-12-28T02:48:00',1.62454,1.62454,1.62439,1.62445,76.85,1.62471,1.62471,1.62454,1.62463,64.62,True
'2018-12-28T02:49:00',1.62445,1.62467,1.62441,1.62467,90.83,1.6246,1.62488,1.62457,1.62488,84.85,False
'2018-12-28T02:50:00',1.62467,1.62473,1.62465,1.62467,115.92,1.62487,1.62495,1.62485,1.62487,110.37,True
'2018-12-28T02:51:00',1.62466,1.62482,1.62466,1.62469,187.03,1.62487,1.62505,1.62487,1.62494,152.34,True
'2018-12-28T02:52:00',1.62473,1.62492,1.62461,1.6249,145.85,1.62497,1.62515,1.62485,1.62515,117.72,True
'2018-12-28T02:53:00',1.6249,1.62503,1.62479,1.62503,160.79,1.62511,1.62526,1.62502,1.62525,137.21,False
'2018-12-28T02:54:00',1.62502,1.62508,1.62492,1.625,192.95,1.62524,1.62531,1.62517,1.62524,160.98,False
'2018-12-28T02:55:00',1.62498,1.62498,1.62479,1.62491,227.19,1.62524,1.62524,1.62504,1.62518,172.35,True
'2018-12-28T02:56:00',1.62491,1.62501,1.62485,1.62501,154.53,1.62515,1.62523,1.62508,1.62523,181.77,True
'2018-12-28T02:57:00',1.625,1.6251,1.62491,1.62508,143.79,1.62523,1.62533,1.62513,1.6253,185.82,False
'2018-12-28T02:58:00',1.62508,1.62508,1.62489,1.62502,99.49,1.6253,1.6253,1.62514,1.62526,98.66,False
'2018-12-28T02:59:00',1.62506,1.62513,1.62487,1.62493,132.46,1.62526,1.62537,1.6251,1.62519,127.99,False
'2018-12-28T03:00:00',1.62493,1.62493,1.62464,1.62468,175.91,1.62519,1.62519,1.6249,1.62493,179.98,True
'2018-12-28T03:01:00',1.62468,1.62476,1.62466,1.62471,76.82,1.62494,1.62501,1.62491,1.62495,97.25,False
'2018-12-28T03:02:00',1.6247,1.62477,1.62466,1.62468,165.79,1.62493,1.62503,1.6249,1.62492,168.02,False
'2018-12-28T03:03:00',1.62466,1.62469,1.62457,1.62459,106.61,1.62492,1.62493,1.6248,1.62484,118.35,False
'2018-12-28T03:04:00',1.62463,1.62469,1.62443,1.62443,90.91,1.62485,1.62492,1.62468,1.62468,89.45,True
'2018-12-28T03:05:00',1.62443,1.62472,1.62443,1.62464,176.43,1.62469,1.62497,1.62469,1.62487,167.15,True
'2018-12-28T03:06:00',1.62468,1.62488,1.62468,1.62483,82.27,1.62492,1.62511,1.62492,1.6251,79.12,True
'2018-12-28T03:07:00',1.62483,1.62492,1.62477,1.62487,78.12,1.62507,1.62515,1.62501,1.62513,70.84,False
'2018-12-28T03:08:00',1.62488,1.6249,1.62484,1.62484,64.21,1.62512,1.62514,1.62508,1.62508,79.9,False
'2018-12-28T03:09:00',1.62484,1.625,1.62478,1.62479,97.68,1.62507,1.62524,1.62501,1.62504,90.86,False
'2018-12-28T03:10:00',1.62478,1.62487,1.62473,1.62478,92.77,1.62504,1.62508,1.62498,1.62503,87.42,False
'2018-12-28T03:11:00',1.62477,1.62478,1.62461,1.62475,149.16,1.62501,1.62504,1.62485,1.62499,136.45,True
'2018-12-28T03:12:00',1.62472,1.62498,1.62472,1.6249,142.08,1.62498,1.62522,1.62498,1.62514,144.33,True
'2018-12-28T03:13:00',1.62488,1.62517,1.62488,1.62517,55.22,1.62513,1.62541,1.62512,1.62541,63.65,False
'2018-12-28T03:14:00',1.62516,1.62527,1.62487,1.62489,180.75,1.62541,1.62549,1.62508,1.62512,173.31,False
'2018-12-28T03:15:00',1.62489,1.62497,1.62462,1.62465,277.23,1.62509,1.62517,1.62488,1.62491,272.02,True
'2018-12-28T03:16:00',1.62468,1.62482,1.62462,1.62476,85.74,1.62493,1.62503,1.62485,1.62499,87.19,False
'2018-12-28T03:17:00',1.62478,1.6248,1.62439,1.62445,154.97,1.625,1.62504,1.62463,1.62469,171.33,True
'2018-12-28T03:18:00',1.62448,1.62477,1.62444,1.62475,150.84,1.62471,1.625,1.62469,1.625,140.81,False
'2018-12-28T03:19:00',1.62474,1.6248,1.6244,1.62445,196.61,1.62499,1.62503,1.62462,1.62467,166.14,False
'2018-12-28T03:20:00',1.62445,1.62451,1.62431,1.62434,134.82,1.62469,1.62474,1.62455,1.62457,105.97,False
'2018-12-28T03:21:00',1.62435,1.62437,1.62423,1.6243,143.57,1.62455,1.62461,1.62446,1.62456,118.71,False
'2018-12-28T03:22:00',1.6243,1.62444,1.6241,1.62413,209.52,1.62454,1.62468,1.62437,1.62437,202.15,True
'2018-12-28T03:23:00',1.62412,1.62427,1.62405,1.6242,184.04,1.62437,1.6245,1.62428,1.62446,174.73,False
'2018-12-28T03:24:00',1.62419,1.62431,1.62405,1.6242,174.98,1.62443,1.62455,1.62429,1.62445,163.13,True
'2018-12-28T03:25:00',1.62418,1.62424,1.62415,1.62422,178.71,1.62442,1.62449,1.62439,1.62447,167.94,False
'2018-12-28T03:26:00',1.62421,1.62423,1.6241,1.62411,121.83,1.62447,1.62449,1.62433,1.62437,127.34,True
'2018-12-28T03:27:00',1.62415,1.62435,1.62413,1.62425,201.52,1.62439,1.62457,1.62435,1.62448,183.14,True
'2018-12-28T03:28:00',1.62424,1.62446,1.62423,1.62442,144.09,1.62447,1.62469,1.62447,1.62465,130.14,True
'2018-12-28T03:29:00',1.62441,1.62454,1.6244,1.62451,210.02,1.62465,1.62478,1.62461,1.62476,181.96,True
'2018-12-28T03:30:00',1.62451,1.6246,1.62441,1.62453,196.12,1.62473,1.62486,1.62463,1.62478,177.98,True
'2018-12-28T03:31:00',1.62457,1.62457,1.62442,1.62456,117.21,1.62478,1.62479,1.62465,1.62478,104.44,False
'2018-12-28T03:32:00',1.62456,1.62456,1.62445,1.62448,70.87,1.62478,1.62478,1.62466,1.6247,55.15,False
'2018-12-28T03:33:00',1.62444,1.62452,1.62441,1.62446,149.34,1.62467,1.62475,1.62462,1.62468,128.38,True
'2018-12-28T03:34:00',1.62449,1.62456,1.62445,1.62447,155.91,1.62473,1.62479,1.62469,1.62469,129.47,False
'2018-12-28T03:35:00',1.62446,1.62453,1.62438,1.6244,190.55,1.62469,1.62475,1.62455,1.6246,153.48,False
'2018-12-28T03:36:00',1.6244,1.62443,1.62429,1.62439,147.99,1.6246,1.62464,1.62451,1.62462,115.31,True
'2018-12-28T03:37:00',1.6244,1.62454,1.62439,1.62454,70.87,1.62462,1.62478,1.62461,1.62475,70.61,True
'2018-12-28T03:38:00',1.62454,1.62472,1.62443,1.62462,82.56,1.62476,1.62494,1.62467,1.62484,86.67,False
'2018-12-28T03:39:00',1.62459,1.62471,1.62447,1.62447,135.08,1.62477,1.62492,1.62468,1.62469,120.55,False
'2018-12-28T03:40:00',1.62447,1.62447,1.62423,1.62425,205.8,1.62467,1.62467,1.62445,1.62449,195.12,True
'2018-12-28T03:41:00',1.62425,1.6243,1.62424,1.62428,86.47,1.6245,1.62454,1.62448,1.62453,79.44,False
'2018-12-28T03:42:00',1.6243,1.62436,1.62412,1.62423,143.0,1.62453,1.62461,1.62432,1.62447,120.22,True
'2018-12-28T03:43:00',1.62424,1.62465,1.62413,1.62465,285.43,1.62447,1.6249,1.62438,1.6249,251.56,True
'2018-12-28T03:44:00',1.62465,1.62497,1.62455,1.62491,193.91,1.62489,1.62522,1.62477,1.62514,178.52,False
'2018-12-28T03:45:00',1.62493,1.62495,1.62479,1.62484,125.83,1.62516,1.62519,1.62504,1.62509,120.2,False
'2018-12-28T03:46:00',1.62485,1.62489,1.62471,1.62476,124.68,1.62511,1.62512,1.62495,1.62501,112.62,False
'2018-12-28T03:47:00',1.62477,1.62481,1.62469,1.62471,109.49,1.62502,1.62504,1.62491,1.62494,110.23,True
'2018-12-28T03:48:00',1.62471,1.62479,1.62461,1.62475,124.94,1.62495,1.62503,1.62486,1.62499,119.12,True
'2018-12-28T03:49:00',1.62476,1.62484,1.62468,1.62482,188.74,1.62499,1.62508,1.62495,1.62504,164.2,True
'2018-12-28T03:50:00',1.6248,1.62503,1.6248,1.62501,166.32,1.62503,1.62524,1.62503,1.62523,140.5,False
'2018-12-28T03:51:00',1.62501,1.62505,1.62492,1.62496,91.87,1.62522,1.62525,1.62516,1.62518,73.21,False
'2018-12-28T03:52:00',1.62496,1.62498,1.62486,1.62488,69.88,1.62517,1.62521,1.62506,1.62513,61.84,True
'2018-12-28T03:53:00',1.62489,1.62498,1.6248,1.62491,131.45,1.62512,1.6252,1.62505,1.62514,107.07,True
'2018-12-28T03:54:00',1.6249,1.62514,1.62488,1.62513,171.08,1.62513,1.62536,1.62512,1.62536,139.47,True
'2018-12-28T03:55:00',1.62513,1.62535,1.62513,1.62526,196.42,1.62537,1.62555,1.62536,1.62551,175.86,True
'2018-12-28T03:56:00',1.62527,1.62539,1.62527,1.62537,116.46,1.62551,1.6256,1.62551,1.62559,113.4,True
'2018-12-28T03:57:00',1.62537,1.62547,1.62537,1.62546,92.54,1.62561,1.62569,1.62561,1.62569,69.03,True
'2018-12-28T03:58:00',1.62546,1.62572,1.62537,1.6257,185.65,1.62567,1.62593,1.6256,1.62593,148.1,False
'2018-12-28T03:59:00',1.62568,1.62568,1.62555,1.62556,168.14,1.62582,1.62586,1.62576,1.62579,140.35,False
'2018-12-28T04:00:00',1.62556,1.62556,1.62515,1.62517,245.78,1.62576,1.62576,1.6254,1.62541,168.86,True
'2018-12-28T04:01:00',1.62513,1.62581,1.62493,1.62559,395.36,1.62537,1.62598,1.62514,1.62578,327.87,False
'2018-12-28T04:02:00',1.62561,1.62561,1.62527,1.62544,204.18,1.62578,1.62583,1.62551,1.62566,157.19,False
'2018-12-28T04:03:00',1.62545,1.62545,1.62535,1.62544,132.48,1.62566,1.6257,1.62546,1.62552,138.19,False
'2018-12-28T04:04:00',1.62543,1.62544,1.62526,1.62532,108.5,1.62552,1.62555,1.62541,1.62549,95.95,False
'2018-12-28T04:05:00',1.62531,1.62531,1.62506,1.62521,133.93,1.62548,1.62548,1.62525,1.62541,108.15,False
'2018-12-28T04:06:00',1.6252,1.62522,1.6251,1.62512,102.69,1.62541,1.62542,1.62526,1.62535,81.5,False
'2018-12-28T04:07:00',1.62514,1.6252,1.62503,1.62506,188.87,1.62535,1.62543,1.62527,1.6253,151.68,True
'2018-12-28T04:08:00',1.62506,1.62519,1.62504,1.62511,223.69,1.6253,1.62542,1.62528,1.62537,188.27,True
'2018-12-28T04:09:00',1.62511,1.62518,1.62508,1.62513,98.54,1.62537,1.62541,1.62533,1.62535,93.25,False
'2018-12-28T04:10:00',1.62511,1.62527,1.62506,1.62507,171.01,1.62535,1.62551,1.62528,1.62534,168.88,True
'2018-12-28T04:11:00',1.6251,1.62554,1.6251,1.62551,130.14,1.62534,1.62578,1.62534,1.62575,118.4,True
'2018-12-28T04:12:00',1.62551,1.62579,1.62551,1.62579,68.55,1.62576,1.62599,1.62574,1.62599,76.27,True
'2018-12-28T04:13:00',1.62581,1.626,1.62565,1.62598,206.43,1.62606,1.62625,1.6259,1.62621,171.88,False
'2018-12-28T04:14:00',1.62598,1.62598,1.62579,1.62588,88.87,1.62623,1.62623,1.62605,1.62612,98.02,False
'2018-12-28T04:15:00',1.62586,1.62586,1.62576,1.62576,75.59,1.62611,1.62611,1.626,1.62602,78.06,False
'2018-12-28T04:16:00',1.62576,1.62578,1.62564,1.62565,83.92,1.626,1.62602,1.62589,1.6259,99.4,True
'2018-12-28T04:17:00',1.62564,1.62586,1.62564,1.6258,97.4,1.62589,1.6261,1.62589,1.62606,82.17,False
'2018-12-28T04:18:00',1.6258,1.62583,1.62573,1.62575,97.94,1.62606,1.62607,1.62597,1.62601,92.82,True
'2018-12-28T04:19:00',1.62576,1.62587,1.62574,1.62582,93.05,1.626,1.62613,1.62599,1.62608,87.58,True
'2018-12-28T04:20:00',1.62581,1.6262,1.62581,1.62609,248.82,1.62607,1.62642,1.62607,1.62634,230.92,False
'2018-12-28T04:21:00',1.62608,1.62608,1.62578,1.62592,154.45,1.62634,1.62634,1.62603,1.62618,147.55,True
'2018-12-28T04:22:00',1.62593,1.62604,1.62589,1.62593,141.18,1.62619,1.62629,1.62613,1.6262,117.41,True
'2018-12-28T04:23:00',1.62594,1.62603,1.62585,1.62601,70.61,1.6262,1.62627,1.62611,1.62624,62.16,False
'2018-12-28T04:24:00',1.62596,1.62598,1.62582,1.62584,104.59,1.62622,1.62622,1.62604,1.62611,91.09,True
'2018-12-28T04:25:00',1.62585,1.62601,1.62581,1.62592,88.66,1.62611,1.62625,1.62607,1.62617,80.16,True
'2018-12-28T04:26:00',1.62591,1.62606,1.62589,1.62606,66.33,1.62616,1.62628,1.62612,1.62626,50.08,False
'2018-12-28T04:27:00',1.62605,1.62613,1.62599,1.62603,111.88,1.62626,1.62634,1.62618,1.62626,76.35,False
'2018-12-28T04:28:00',1.62607,1.6261,1.62593,1.62593,101.49,1.62629,1.62634,1.62619,1.62619,65.74,False
'2018-12-28T04:29:00',1.62594,1.62605,1.62583,1.62584,131.74,1.62619,1.62627,1.62607,1.6261,115.78,False
'2018-12-28T04:30:00',1.62585,1.62588,1.62574,1.62574,114.36,1.62611,1.62615,1.62595,1.62595,84.7,False
'2018-12-28T04:31:00',1.62573,1.6258,1.62568,1.62572,73.0,1.62595,1.62603,1.62589,1.62595,52.5,True
'2018-12-28T04:32:00',1.62575,1.62575,1.62571,1.62573,13.12,1.62595,1.62597,1.62595,1.62596,7.0,False
'2018-12-28T04:33:00',1.62576,1.62584,1.6255,1.62551,93.08,1.62596,1.62605,1.62573,1.62576,69.67,False
'2018-12-28T04:34:00',1.62549,1.62554,1.62539,1.62545,65.05,1.62574,1.62575,1.6256,1.62567,48.0,True
'2018-12-28T04:35:00',1.62543,1.6255,1.62543,1.6255,50.66,1.62566,1.62573,1.62565,1.62571,27.0,False
'2018-12-28T04:36:00',1.62549,1.62555,1.62544,1.62549,59.43,1.6257,1.62576,1.62565,1.62571,37.25,False
'2018-12-28T04:37:00',1.6255,1.62553,1.62532,1.62542,123.84,1.62576,1.62576,1.62552,1.62564,79.37,True
'2018-12-28T04:38:00',1.62543,1.62545,1.62534,1.62543,53.93,1.62564,1.62565,1.62556,1.62564,40.49,True
'2018-12-28T04:39:00',1.62543,1.62551,1.62543,1.62551,31.3,1.62564,1.62577,1.62564,1.62577,23.12,True
'2018-12-28T04:40:00',1.6255,1.62575,1.6255,1.62575,94.01,1.62577,1.62602,1.62575,1.62601,70.55,False
'2018-12-28T04:41:00',1.62576,1.62581,1.62568,1.62569,54.39,1.62599,1.62603,1.62592,1.62595,58.07,True
'2018-12-28T04:42:00',1.6257,1.62574,1.62569,1.6257,150.63,1.62596,1.62599,1.62593,1.62596,134.09,True
'2018-12-28T04:43:00',1.6257,1.62585,1.62569,1.62585,75.0,1.62596,1.6261,1.62593,1.6261,69.08,True
'2018-12-28T04:44:00',1.62583,1.62591,1.62583,1.62589,109.26,1.6261,1.62616,1.6261,1.62615,92.17,True
'2018-12-28T04:45:00',1.6259,1.626,1.62583,1.62593,96.93,1.62615,1.6262,1.62607,1.62617,70.54,False
'2018-12-28T04:46:00',1.62591,1.62595,1.62583,1.62585,177.27,1.62615,1.6262,1.62606,1.62609,154.39,True
'2018-12-28T04:47:00',1.62585,1.62598,1.62583,1.62585,123.1,1.62609,1.6262,1.62607,1.62611,132.52,False
'2018-12-28T04:48:00',1.62587,1.6259,1.62562,1.62562,149.09,1.62612,1.62615,1.62584,1.62584,125.87,False
'2018-12-28T04:49:00',1.6256,1.62561,1.62553,1.62553,82.05,1.62584,1.62585,1.62579,1.6258,79.89,True
'2018-12-28T04:50:00',1.62553,1.6257,1.6255,1.62562,141.26,1.6258,1.62591,1.62576,1.62587,143.91,True
'2018-12-28T04:51:00',1.62562,1.62565,1.62559,1.62562,59.74,1.62587,1.62591,1.62586,1.62589,51.45,True
'2018-12-28T04:52:00',1.62562,1.62564,1.62558,1.62564,51.03,1.62588,1.6259,1.62584,1.6259,51.2,True
'2018-12-28T04:53:00',1.62564,1.6258,1.62564,1.62579,93.59,1.6259,1.62606,1.6259,1.62606,85.89,False
'2018-12-28T04:54:00',1.62582,1.62586,1.62567,1.62577,153.65,1.62606,1.62611,1.62589,1.62604,156.55,False
'2018-12-28T04:55:00',1.62577,1.62596,1.62565,1.62567,181.57,1.62603,1.62619,1.6259,1.62593,141.76,False
'2018-12-28T04:56:00',1.62568,1.6257,1.62543,1.62544,197.87,1.62593,1.62595,1.62565,1.62566,178.23,True
'2018-12-28T04:57:00',1.62543,1.62553,1.6253,1.62553,153.37,1.62565,1.62577,1.62556,1.62577,143.03,False
'2018-12-28T04:58:00',1.62553,1.62553,1.62533,1.62533,203.09,1.62576,1.62577,1.62558,1.62559,225.43,False
'2018-12-28T04:59:00',1.62533,1.62533,1.62496,1.62496,128.83,1.62558,1.62559,1.62523,1.62523,160.88,True
'2018-12-28T05:00:00',1.62496,1.62509,1.62495,1.62499,161.98,1.62523,1.62535,1.62522,1.62523,161.46,True
'2018-12-28T05:01:00',1.62497,1.62524,1.62497,1.62515,154.38,1.62524,1.62548,1.62523,1.62539,124.19,True
'2018-12-28T05:02:00',1.62515,1.62535,1.62511,1.62526,164.88,1.62541,1.62561,1.62537,1.62551,160.37,True
'2018-12-28T05:03:00',1.62526,1.62543,1.62526,1.6253,131.86,1.62551,1.62568,1.62551,1.62555,127.33,False
'2018-12-28T05:04:00',1.62531,1.62534,1.62524,1.62524,117.79,1.62556,1.6256,1.62548,1.62549,104.98,True
'2018-12-28T05:05:00',1.62525,1.62542,1.62524,1.62539,98.74,1.62548,1.62565,1.62548,1.62565,120.02,True
'2018-12-28T05:06:00',1.62539,1.6256,1.62539,1.62554,123.79,1.62564,1.62585,1.62563,1.62578,131.77,True
'2018-12-28T05:07:00',1.62554,1.62566,1.62552,1.62562,73.79,1.62579,1.62591,1.62574,1.62588,81.5,True
'2018-12-28T05:08:00',1.62562,1.62573,1.62562,1.62571,68.45,1.62588,1.62599,1.62588,1.62597,80.82,False
'2018-12-28T05:09:00',1.62571,1.62572,1.62556,1.62567,89.67,1.62597,1.62598,1.62581,1.62593,94.25,False
'2018-12-28T05:10:00',1.62566,1.62568,1.62565,1.62566,27.41,1.62592,1.62593,1.62591,1.62591,21.48,False
'2018-12-28T05:11:00',1.62565,1.62578,1.62561,1.62561,77.04,1.6259,1.62605,1.62587,1.62587,73.61,True
'2018-12-28T05:12:00',1.62564,1.62585,1.62564,1.6258,80.4,1.62588,1.6261,1.62588,1.62607,88.31,True
'2018-12-28T05:13:00',1.62579,1.62596,1.62579,1.62596,64.12,1.62605,1.62622,1.62605,1.62622,72.25,True
'2018-12-28T05:14:00',1.62597,1.62609,1.6259,1.62606,66.84,1.62623,1.62632,1.62616,1.62632,62.59,False
'2018-12-28T05:15:00',1.62608,1.62609,1.62599,1.626,99.06,1.62633,1.62635,1.62623,1.62626,94.87,False
'2018-12-28T05:16:00',1.626,1.62603,1.62554,1.62556,88.66,1.62626,1.62628,1.62578,1.62582,72.21,False
'2018-12-28T05:17:00',1.62557,1.62557,1.62528,1.62531,155.45,1.62582,1.62582,1.62552,1.62554,110.09,False
'2018-12-28T05:18:00',1.62532,1.62535,1.62526,1.62526,49.54,1.62556,1.62559,1.62551,1.62551,29.12,True
'2018-12-28T05:19:00',1.62529,1.62533,1.62525,1.62527,35.72,1.62552,1.62555,1.62551,1.62552,25.48,True
'2018-12-28T05:20:00',1.6253,1.62534,1.62528,1.62534,58.79,1.62553,1.62557,1.6255,1.62557,43.6,False
'2018-12-28T05:21:00',1.62537,1.62537,1.62526,1.62533,80.42,1.62558,1.62558,1.62551,1.62557,58.74,False
'2018-12-28T05:22:00',1.62532,1.62532,1.62516,1.62517,167.57,1.62555,1.62555,1.62541,1.62541,125.58,False
'2018-12-28T05:23:00',1.62517,1.62525,1.62514,1.62516,64.55,1.62541,1.62547,1.62541,1.62542,48.5,True
'2018-12-28T05:24:00',1.62518,1.62526,1.62516,1.62526,28.99,1.62542,1.62552,1.62541,1.62551,26.98,False
'2018-12-28T05:25:00',1.62524,1.62524,1.62512,1.62521,40.76,1.62549,1.62549,1.62536,1.62545,45.13,False
'2018-12-28T05:26:00',1.6252,1.62521,1.62497,1.62497,79.85,1.62545,1.62546,1.62523,1.62523,78.25,False
'2018-12-28T05:27:00',1.62498,1.62502,1.62478,1.62481,88.45,1.62523,1.62525,1.62501,1.62503,71.23,True
'2018-12-28T05:28:00',1.62481,1.62528,1.62481,1.62517,105.15,1.62503,1.62552,1.62503,1.62541,88.45,True
'2018-12-28T05:29:00',1.62518,1.62537,1.62512,1.6253,202.89,1.62543,1.62561,1.62539,1.62555,168.22,False
'2018-12-28T05:30:00',1.62529,1.62533,1.62494,1.62498,170.45,1.62555,1.62559,1.62521,1.62524,173.4,True
'2018-12-28T05:31:00',1.62498,1.62511,1.62494,1.62507,168.32,1.62523,1.62536,1.62521,1.62535,149.24,True
'2018-12-28T05:32:00',1.62507,1.62525,1.62505,1.62518,91.43,1.62535,1.62552,1.62533,1.62547,92.96,False
'2018-12-28T05:33:00',1.62518,1.62522,1.62509,1.62509,63.84,1.62546,1.6255,1.62538,1.62539,74.51,False
'2018-12-28T05:34:00',1.62513,1.62518,1.62501,1.62501,38.32,1.62541,1.62546,1.62527,1.62527,52.01,True
'2018-12-28T05:35:00',1.62501,1.62529,1.62501,1.62527,90.03,1.62527,1.62554,1.62527,1.62554,77.22,False
'2018-12-28T05:36:00',1.62528,1.62536,1.62522,1.62524,113.71,1.62554,1.62562,1.62547,1.6255,86.92,False
'2018-12-28T05:37:00',1.62524,1.6253,1.62522,1.62524,132.67,1.62549,1.62555,1.62548,1.6255,98.37,False
'2018-12-28T05:38:00',1.62523,1.62525,1.62519,1.62522,67.8,1.6255,1.62551,1.62544,1.6255,51.31,True
'2018-12-28T05:39:00',1.62521,1.6255,1.62521,1.62548,66.54,1.6255,1.62572,1.6255,1.62571,75.66,False
'2018-12-28T05:40:00',1.62549,1.62558,1.62528,1.6253,81.85,1.62569,1.6258,1.62555,1.62556,102.19,False
'2018-12-28T05:41:00',1.62528,1.62537,1.62519,1.62519,100.75,1.62553,1.62561,1.62545,1.62545,106.86,False
'2018-12-28T05:42:00',1.62518,1.62518,1.62481,1.62508,116.08,1.62544,1.62545,1.62506,1.62532,138.4,False
'2018-12-28T05:43:00',1.62506,1.62519,1.62503,1.62506,86.75,1.62532,1.62546,1.62528,1.62532,85.7,False
'2018-12-28T05:44:00',1.62506,1.6251,1.62496,1.62503,72.42,1.6253,1.62534,1.6252,1.62528,69.58,False
'2018-12-28T05:45:00',1.62502,1.62515,1.62496,1.62496,119.99,1.62528,1.62537,1.6252,1.62522,132.86,True
'2018-12-28T05:46:00',1.62495,1.62518,1.62495,1.62511,72.8,1.62521,1.62541,1.6252,1.62536,73.56,False
'2018-12-28T05:47:00',1.6251,1.62513,1.62503,1.62508,92.62,1.62536,1.6254,1.6253,1.62535,92.48,False
'2018-12-28T05:48:00',1.62509,1.62518,1.62492,1.62496,55.08,1.62535,1.62544,1.62517,1.6252,47.89,False
'2018-12-28T05:49:00',1.62497,1.62499,1.62494,1.62495,41.99,1.62519,1.62524,1.62519,1.62521,36.85,True
'2018-12-28T05:50:00',1.62496,1.62503,1.62494,1.62497,58.28,1.62521,1.62526,1.6252,1.62521,58.6,True
'2018-12-28T05:51:00',1.62495,1.62502,1.62494,1.62499,48.53,1.62521,1.62528,1.62521,1.62524,52.99,False
'2018-12-28T05:52:00',1.62501,1.62501,1.6247,1.62471,57.29,1.62524,1.62524,1.62494,1.62498,48.89,False
'2018-12-28T05:53:00',1.62472,1.62478,1.62463,1.62467,75.08,1.62499,1.62501,1.62489,1.62494,71.02,False
'2018-12-28T05:54:00',1.62465,1.62465,1.62454,1.62462,29.98,1.62491,1.62491,1.6248,1.62489,25.67,False
'2018-12-28T05:55:00',1.62459,1.62467,1.62455,1.62459,74.76,1.62485,1.62494,1.62483,1.62485,75.59,False
'2018-12-28T05:56:00',1.62455,1.62459,1.62445,1.62452,194.64,1.62482,1.62486,1.62471,1.62478,153.08,False
'2018-12-28T05:57:00',1.62452,1.62453,1.62438,1.62444,119.0,1.62478,1.6248,1.62461,1.6247,102.01,False
'2018-12-28T05:58:00',1.62445,1.62447,1.62396,1.62404,219.72,1.62472,1.62472,1.62421,1.62425,236.98,True
'2018-12-28T05:59:00',1.62403,1.62432,1.62393,1.62431,182.98,1.62424,1.62457,1.62418,1.62457,199.41,True
'2018-12-28T06:00:00',1.62431,1.62448,1.62431,1.62433,109.33,1.62457,1.6247,1.62457,1.6246,88.18,True
'2018-12-28T06:01:00',1.62431,1.62464,1.6243,1.62461,92.25,1.6246,1.6249,1.62457,1.62484,89.54,True
'2018-12-28T06:02:00',1.62462,1.62471,1.62457,1.62461,72.24,1.62487,1.62494,1.6248,1.62486,81.16,True
'2018-12-28T06:03:00',1.62461,1.6247,1.62458,1.62464,120.08,1.62485,1.62494,1.62483,1.62489,135.75,False
'2018-12-28T06:04:00',1.62464,1.62476,1.6246,1.62461,129.5,1.62489,1.62501,1.62485,1.62487,120.6,False
'2018-12-28T06:05:00',1.62461,1.62468,1.62457,1.62457,111.85,1.62487,1.62493,1.62484,1.62484,108.96,False
'2018-12-28T06:06:00',1.62457,1.62465,1.62427,1.62438,93.36,1.62483,1.62489,1.62449,1.62464,88.63,True
'2018-12-28T06:07:00',1.62437,1.62446,1.62433,1.62444,99.0,1.62463,1.62472,1.62458,1.62471,97.57,True
'2018-12-28T06:08:00',1.62444,1.62476,1.6244,1.62472,103.53,1.62472,1.62502,1.62466,1.62497,104.89,False
'2018-12-28T06:09:00',1.62472,1.62477,1.62466,1.62471,64.63,1.62497,1.62503,1.62492,1.62497,78.27,True
'2018-12-28T06:10:00',1.6247,1.62487,1.6247,1.62481,87.24,1.62497,1.62513,1.62497,1.62508,88.56,True
'2018-12-28T06:11:00',1.62478,1.62496,1.62477,1.62484,84.84,1.62504,1.62522,1.62503,1.62511,76.35,False
'2018-12-28T06:12:00',1.62483,1.62492,1.6248,1.62484,121.0,1.62509,1.6252,1.62507,1.6251,104.71,False
'2018-12-28T06:13:00',1.62484,1.62501,1.62481,1.62481,126.36,1.62512,1.62528,1.62508,1.62508,114.69,True
'2018-12-28T06:14:00',1.62481,1.62503,1.62481,1.62498,114.24,1.62508,1.6253,1.62507,1.62524,123.85,False
'2018-12-28T06:15:00',1.62499,1.625,1.62491,1.62497,50.76,1.62526,1.62526,1.62518,1.62523,42.54,False
'2018-12-28T06:16:00',1.62498,1.62498,1.62471,1.62477,56.97,1.62525,1.62525,1.62497,1.62502,52.86,False
'2018-12-28T06:17:00',1.62476,1.62494,1.62472,1.62472,62.12,1.625,1.6252,1.62497,1.62498,52.94,True
'2018-12-28T06:18:00',1.62471,1.62488,1.62469,1.62478,51.4,1.62497,1.62512,1.62494,1.62504,49.76,True
'2018-12-28T06:19:00',1.62479,1.62484,1.62478,1.6248,55.78,1.62502,1.62509,1.62501,1.62505,55.26,True
'2018-12-28T06:20:00',1.62481,1.62498,1.62478,1.62498,124.88,1.62505,1.62522,1.62505,1.62522,114.48,True
'2018-12-28T06:21:00',1.62496,1.62505,1.62482,1.62505,95.0,1.62524,1.62531,1.62508,1.62531,83.27,False
'2018-12-28T06:22:00',1.62505,1.62505,1.6249,1.62491,69.59,1.62531,1.62531,1.62515,1.62517,62.34,True
'2018-12-28T06:23:00',1.6249,1.62505,1.6249,1.62504,47.97,1.62516,1.62532,1.62516,1.62531,54.0,True
'2018-12-28T06:24:00',1.62507,1.62517,1.62504,1.62511,51.95,1.62533,1.62539,1.62533,1.62537,43.43,True
'2018-12-28T06:25:00',1.62514,1.62521,1.62512,1.62514,82.67,1.62539,1.62547,1.62537,1.6254,81.76,True
'2018-12-28T06:26:00',1.62514,1.62518,1.62508,1.62515,85.01,1.6254,1.62541,1.62531,1.62539,69.63,True
'2018-12-28T06:27:00',1.62515,1.62536,1.62514,1.62534,101.82,1.6254,1.62561,1.62539,1.62559,106.05,False
'2018-12-28T06:28:00',1.62541,1.62541,1.62524,1.62524,111.7,1.6256,1.6256,1.62547,1.62549,103.36,False
'2018-12-28T06:29:00',1.62527,1.62533,1.62497,1.62518,158.72,1.62549,1.62556,1.62521,1.62544,152.4,True
'2018-12-28T06:30:00',1.62518,1.62532,1.62518,1.62527,89.72,1.62544,1.62556,1.62541,1.62553,90.26,True
'2018-12-28T06:31:00',1.62525,1.62543,1.62523,1.62543,156.91,1.62552,1.62568,1.62549,1.62568,129.41,True
'2018-12-28T06:32:00',1.62543,1.62574,1.62542,1.6257,88.26,1.62568,1.62598,1.62568,1.62595,84.29,True
'2018-12-28T06:33:00',1.6257,1.62596,1.62569,1.62585,157.73,1.62596,1.6262,1.62595,1.62611,147.41,False
'2018-12-28T06:34:00',1.62584,1.62593,1.62563,1.62564,100.86,1.62609,1.62618,1.62587,1.6259,95.63,False
'2018-12-28T06:35:00',1.62566,1.62566,1.62538,1.62543,172.93,1.6259,1.6259,1.62565,1.62571,192.36,True
'2018-12-28T06:36:00',1.62542,1.62565,1.62538,1.62561,80.24,1.62571,1.62589,1.62566,1.62587,70.62,True
'2018-12-28T06:37:00',1.6256,1.62566,1.62551,1.62564,224.19,1.6258,1.62595,1.62577,1.62592,250.79,False
'2018-12-28T06:38:00',1.62568,1.62576,1.62557,1.62559,281.56,1.62595,1.62603,1.62584,1.62589,308.58,False
'2018-12-28T06:39:00',1.62559,1.62563,1.62551,1.62556,238.88,1.62589,1.6259,1.62579,1.62585,204.76,False
'2018-12-28T06:40:00',1.62558,1.62561,1.62552,1.62553,109.44,1.62584,1.62589,1.6258,1.6258,89.49,True
'2018-12-28T06:41:00',1.62553,1.62561,1.62546,1.62554,138.69,1.62581,1.62589,1.62572,1.62584,143.22,True
'2018-12-28T06:42:00',1.62554,1.62563,1.62547,1.62558,117.41,1.62584,1.62591,1.62574,1.62586,117.37,True
'2018-12-28T06:43:00',1.62557,1.6257,1.62549,1.62566,121.63,1.62587,1.62596,1.62578,1.62593,135.95,True
'2018-12-28T06:44:00',1.62565,1.62581,1.62553,1.62574,226.84,1.62593,1.62606,1.62581,1.62599,255.13,True
'2018-12-28T06:45:00',1.62575,1.62584,1.62563,1.62582,118.93,1.62598,1.62613,1.62591,1.6261,126.44,True
'2018-12-28T06:46:00',1.62582,1.62599,1.62579,1.62588,136.92,1.62611,1.62624,1.62608,1.62614,145.68,True
'2018-12-28T06:47:00',1.62588,1.62602,1.62581,1.62595,182.02,1.62613,1.6263,1.62608,1.62623,182.39,False
'2018-12-28T06:48:00',1.62594,1.62602,1.62571,1.62571,173.12,1.6262,1.6263,1.62599,1.62599,193.4,False
'2018-12-28T06:49:00',1.62571,1.62583,1.62568,1.62568,182.36,1.62599,1.6261,1.62592,1.62593,212.29,True
'2018-12-28T06:50:00',1.62568,1.6258,1.62563,1.62569,176.52,1.62595,1.62605,1.62588,1.62594,209.52,True
'2018-12-28T06:51:00',1.62569,1.62585,1.6256,1.62585,202.83,1.62594,1.62607,1.62584,1.62605,208.99,False
'2018-12-28T06:52:00',1.62583,1.62586,1.62562,1.62568,180.58,1.62604,1.6261,1.62588,1.62594,145.21,False
'2018-12-28T06:53:00',1.62568,1.62581,1.62557,1.62557,256.16,1.62592,1.62603,1.62576,1.62576,183.09,False
'2018-12-28T06:54:00',1.62558,1.62566,1.62547,1.62552,214.15,1.62577,1.62587,1.62572,1.62577,145.56,False
'2018-12-28T06:55:00',1.62553,1.62562,1.62531,1.6255,264.04,1.62577,1.62584,1.62558,1.62574,249.82,False
'2018-12-28T06:56:00',1.6255,1.62553,1.62527,1.62536,162.57,1.62574,1.62577,1.62554,1.62562,185.66,False
'2018-12-28T06:57:00',1.62537,1.6254,1.62523,1.62532,228.85,1.62562,1.62565,1.62552,1.62559,211.46,False
'2018-12-28T06:58:00',1.62532,1.62532,1.62498,1.625,304.08,1.6256,1.6256,1.62527,1.62529,337.69,True
'2018-12-28T06:59:00',1.62504,1.62542,1.62504,1.62532,233.37,1.6253,1.6257,1.6253,1.62561,252.94,True
'2018-12-28T07:00:00',1.62538,1.62554,1.62528,1.62544,348.95,1.62564,1.62577,1.62557,1.62568,370.19,False
'2018-12-28T07:01:00',1.62541,1.62545,1.62516,1.6252,138.16,1.62566,1.62575,1.62542,1.62545,106.85,True
'2018-12-28T07:02:00',1.62516,1.62524,1.62515,1.62522,86.12,1.62543,1.62549,1.62542,1.62548,74.49,True
'2018-12-28T07:03:00',1.62522,1.62539,1.62517,1.62535,102.31,1.62548,1.62566,1.62544,1.62559,97.56,False
'2018-12-28T07:04:00',1.62533,1.62535,1.62508,1.62511,133.31,1.62559,1.62562,1.62534,1.62538,135.96,True
'2018-12-28T07:05:00',1.62515,1.62551,1.62515,1.62532,247.78,1.6254,1.62576,1.62539,1.62558,210.95,True
'2018-12-28T07:06:00',1.62529,1.6255,1.62529,1.62543,122.13,1.62556,1.62575,1.62555,1.62568,122.61,False
'2018-12-28T07:07:00',1.62541,1.62546,1.62521,1.62522,181.18,1.62568,1.62568,1.62548,1.62551,150.67,False
'2018-12-28T07:08:00',1.62522,1.62524,1.62506,1.6252,175.04,1.62551,1.62551,1.62527,1.62548,139.76,False
'2018-12-28T07:09:00',1.62519,1.62529,1.62495,1.62504,307.21,1.62545,1.62555,1.62522,1.62531,295.36,True
'2018-12-28T07:10:00',1.62505,1.62508,1.62501,1.62505,67.97,1.62529,1.62535,1.62526,1.62533,75.46,True
'2018-12-28T07:11:00',1.62506,1.62524,1.62506,1.6251,128.21,1.62532,1.62549,1.62532,1.62535,137.95,True
'2018-12-28T07:12:00',1.62508,1.62524,1.62503,1.62521,83.32,1.62533,1.62552,1.62527,1.62548,105.82,False
'2018-12-28T07:13:00',1.62523,1.62524,1.62509,1.62515,135.86,1.6255,1.62551,1.62537,1.62544,144.98,True
'2018-12-28T07:14:00',1.62519,1.62523,1.62515,1.62521,36.25,1.62547,1.6255,1.62541,1.62549,41.33,True
'2018-12-28T07:15:00',1.62523,1.62535,1.62522,1.62523,66.56,1.62549,1.62561,1.62549,1.6255,71.07,True
'2018-12-28T07:16:00',1.62524,1.62533,1.62522,1.62523,78.82,1.6255,1.62558,1.6255,1.62553,109.28,False
'2018-12-28T07:17:00',1.62528,1.62528,1.62515,1.62516,66.82,1.62555,1.62555,1.62541,1.62541,81.06,False
'2018-12-28T07:18:00',1.62516,1.62516,1.62487,1.62496,131.24,1.62541,1.62541,1.62515,1.62523,152.17,True
'2018-12-28T07:19:00',1.62493,1.62504,1.62486,1.62502,178.96,1.62523,1.62531,1.62515,1.62527,221.11,False
'2018-12-28T07:20:00',1.625,1.62501,1.62485,1.62497,121.02,1.62527,1.62528,1.62511,1.62521,127.92,False
'2018-12-28T07:21:00',1.62498,1.625,1.62481,1.62484,154.21,1.62521,1.62525,1.62506,1.62509,145.71,False
'2018-12-28T07:22:00',1.62486,1.62486,1.62467,1.62475,112.44,1.6251,1.6251,1.62492,1.625,100.6,False
'2018-12-28T07:23:00',1.62476,1.62482,1.62459,1.62467,196.2,1.62502,1.62506,1.62486,1.62494,189.15,False
'2018-12-28T07:24:00',1.62468,1.62471,1.62467,1.62467,106.89,1.62493,1.62498,1.62487,1.62487,135.16,True
'2018-12-28T07:25:00',1.62467,1.62472,1.62458,1.62468,194.4,1.62487,1.62499,1.62484,1.62496,207.59,False
'2018-12-28T07:26:00',1.62468,1.62477,1.62458,1.62458,269.21,1.62496,1.62505,1.62484,1.62486,281.17,False
'2018-12-28T07:27:00',1.62459,1.62468,1.62445,1.62459,150.66,1.62486,1.62494,1.62472,1.62484,172.46,False
'2018-12-28T07:28:00',1.6246,1.6247,1.62444,1.62444,129.22,1.62485,1.62493,1.62469,1.62469,163.07,True
'2018-12-28T07:29:00',1.62444,1.62462,1.62444,1.62456,126.68,1.62469,1.62488,1.62469,1.62482,147.74,True
'2018-12-28T07:30:00',1.62458,1.62475,1.62451,1.62462,123.6,1.62485,1.62501,1.62477,1.62485,136.11,True
'2018-12-28T07:31:00',1.62462,1.62484,1.62462,1.62481,150.61,1.62485,1.62512,1.62485,1.62509,161.0,False
'2018-12-28T07:32:00',1.62482,1.62487,1.62465,1.62473,230.04,1.62508,1.62513,1.62492,1.625,223.28,False
'2018-12-28T07:33:00',1.62472,1.62476,1.62463,1.62471,157.21,1.62499,1.625,1.62485,1.62496,148.28,False
'2018-12-28T07:34:00',1.62471,1.62478,1.62455,1.62456,150.52,1.62496,1.62503,1.62483,1.62484,148.14,False
'2018-12-28T07:35:00',1.62456,1.62463,1.6244,1.62448,81.72,1.62485,1.62488,1.62464,1.62471,77.42,False
'2018-12-28T07:36:00',1.62448,1.62448,1.62424,1.62435,115.01,1.62467,1.62467,1.62449,1.62461,125.72,False
'2018-12-28T07:37:00',1.62434,1.62436,1.62427,1.62433,98.79,1.6246,1.62462,1.6245,1.6246,93.93,False
'2018-12-28T07:38:00',1.62436,1.62448,1.62428,1.62429,52.57,1.62461,1.62472,1.62456,1.62456,56.43,True
'2018-12-28T07:39:00',1.62429,1.62438,1.62427,1.62434,82.38,1.62446,1.62463,1.62446,1.62459,80.61,True
'2018-12-28T07:40:00',1.62435,1.62437,1.62421,1.62436,131.37,1.62459,1.62463,1.62446,1.62462,132.27,True
'2018-12-28T07:41:00',1.62435,1.62442,1.62426,1.62442,66.93,1.62463,1.62466,1.62449,1.62465,77.59,False
'2018-12-28T07:42:00',1.62444,1.62455,1.6243,1.62436,170.53,1.62466,1.62481,1.62455,1.62461,220.38,True
'2018-12-28T07:43:00',1.62435,1.62459,1.62434,1.62453,127.0,1.62461,1.62488,1.62461,1.62481,142.47,False
'2018-12-28T07:44:00',1.62453,1.62455,1.62438,1.62442,139.56,1.62481,1.62483,1.62467,1.62469,142.08,True
'2018-12-28T07:45:00',1.62442,1.62447,1.62434,1.62443,149.52,1.62472,1.62475,1.6246,1.62471,141.08,True
'2018-12-28T07:46:00',1.62444,1.62454,1.62441,1.62447,77.07,1.62472,1.62484,1.62468,1.62474,77.97,True
'2018-12-28T07:47:00',1.62449,1.62473,1.62449,1.62468,154.0,1.62475,1.625,1.62475,1.62495,166.17,False
'2018-12-28T07:48:00',1.62468,1.62468,1.62439,1.6244,123.04,1.62495,1.62495,1.62468,1.62469,128.29,True
'2018-12-28T07:49:00',1.62441,1.62464,1.62435,1.62454,106.43,1.62469,1.62485,1.62463,1.6248,117.22,True
'2018-12-28T07:50:00',1.62454,1.62473,1.6245,1.62471,180.84,1.62481,1.62499,1.62475,1.62498,186.03,True
'2018-12-28T07:51:00',1.62472,1.62487,1.62468,1.62474,104.75,1.62497,1.62513,1.62493,1.625,98.72,True
'2018-12-28T07:52:00',1.62475,1.62488,1.62472,1.62484,143.73,1.625,1.62517,1.62497,1.62512,148.75,True
'2018-12-28T07:53:00',1.62483,1.62492,1.62478,1.62487,76.94,1.62508,1.62518,1.62506,1.62516,78.53,True
'2018-12-28T07:54:00',1.62488,1.62501,1.62487,1.62498,96.05,1.62516,1.62527,1.62512,1.62525,126.42,True
'2018-12-28T07:55:00',1.62501,1.62509,1.62499,1.62506,55.78,1.62529,1.62535,1.62525,1.62532,61.45,False
'2018-12-28T07:56:00',1.62508,1.6252,1.62474,1.62492,207.64,1.62535,1.62544,1.62502,1.62517,213.41,True
'2018-12-28T07:57:00',1.6249,1.62494,1.62478,1.62493,135.91,1.62515,1.62519,1.62503,1.62518,138.73,True
'2018-12-28T07:58:00',1.62493,1.62504,1.62493,1.62499,54.79,1.62517,1.62527,1.62517,1.62524,64.8,True
'2018-12-28T07:59:00',1.625,1.6251,1.625,1.62503,77.26,1.62525,1.62535,1.62524,1.62527,87.59,True
'2018-12-28T08:00:00',1.62503,1.62505,1.62484,1.62505,225.39,1.62528,1.62532,1.62508,1.62532,226.62,False
'2018-12-28T08:01:00',1.62504,1.6251,1.62494,1.625,124.34,1.6253,1.62534,1.62518,1.62527,116.25,False
'2018-12-28T08:02:00',1.62499,1.62506,1.62474,1.62479,90.79,1.62525,1.62531,1.62495,1.62504,83.15,False
'2018-12-28T08:03:00',1.62478,1.62485,1.62468,1.62472,76.3,1.62501,1.62506,1.62492,1.62498,63.21,True
'2018-12-28T08:04:00',1.62472,1.62496,1.62468,1.62496,103.28,1.62498,1.62522,1.62495,1.62522,103.63,True
'2018-12-28T08:05:00',1.62496,1.62518,1.62495,1.62514,85.55,1.62521,1.62545,1.62521,1.62541,84.34,True
'2018-12-28T08:06:00',1.62512,1.62521,1.62502,1.62515,118.87,1.6254,1.62544,1.62529,1.6254,131.72,False
'2018-12-28T08:07:00',1.62515,1.62515,1.62488,1.62491,95.43,1.62539,1.62539,1.62515,1.62519,97.51,False
'2018-12-28T08:08:00',1.62491,1.62499,1.62484,1.62488,102.78,1.62519,1.62524,1.62508,1.62514,107.4,True
'2018-12-28T08:09:00',1.62488,1.62517,1.62482,1.62511,164.84,1.62514,1.6254,1.62506,1.62534,135.26,False
'2018-12-28T08:10:00',1.62511,1.62514,1.625,1.6251,72.42,1.62534,1.62538,1.62522,1.62535,54.21,True
'2018-12-28T08:11:00',1.62509,1.62519,1.62507,1.62511,62.47,1.62534,1.62543,1.62534,1.62536,43.84,True
'2018-12-28T08:12:00',1.62514,1.62524,1.62513,1.62514,69.18,1.62539,1.62547,1.62534,1.62538,55.82,False
'2018-12-28T08:13:00',1.62515,1.62519,1.6251,1.62514,117.25,1.62539,1.62542,1.62534,1.62538,97.05,False
'2018-12-28T08:14:00',1.62515,1.6252,1.62493,1.62493,174.62,1.62539,1.62542,1.62515,1.62516,146.94,True
'2018-12-28T08:15:00',1.62493,1.62506,1.62488,1.62496,119.61,1.62515,1.62529,1.62512,1.6252,135.69,True
'2018-12-28T08:16:00',1.62496,1.62518,1.62495,1.62518,86.84,1.6252,1.6254,1.6252,1.6254,100.73,True
'2018-12-28T08:17:00',1.62517,1.6253,1.62509,1.62528,78.06,1.6254,1.62552,1.62531,1.62551,79.28,False
'2018-12-28T08:18:00',1.62528,1.62537,1.62514,1.62514,99.87,1.62549,1.62556,1.62538,1.62538,95.72,False
'2018-12-28T08:19:00',1.62514,1.62519,1.62501,1.62505,90.4,1.62539,1.6254,1.62524,1.62531,103.18,True
'2018-12-28T08:20:00',1.62507,1.62518,1.62503,1.6251,111.27,1.6253,1.62542,1.62526,1.62533,124.69,False
'2018-12-28T08:21:00',1.62509,1.62517,1.62487,1.62487,101.49,1.62533,1.62539,1.62509,1.62511,118.56,False
'2018-12-28T08:22:00',1.62486,1.6249,1.62436,1.62446,156.96,1.62507,1.62512,1.62458,1.62469,153.4,True
'2018-12-28T08:23:00',1.62447,1.62465,1.62447,1.6246,135.16,1.62471,1.62488,1.62471,1.62482,148.83,False
'2018-12-28T08:24:00',1.6246,1.62463,1.62432,1.62434,158.13,1.62481,1.62485,1.62455,1.62456,163.06,True
'2018-12-28T08:25:00',1.62435,1.62482,1.62434,1.62472,353.39,1.62456,1.62505,1.62449,1.62495,320.03,True
'2018-12-28T08:26:00',1.62472,1.62497,1.62469,1.62477,223.32,1.62498,1.6252,1.62493,1.625,202.52,False
'2018-12-28T08:27:00',1.62477,1.625,1.62476,1.62476,149.29,1.62501,1.62523,1.62498,1.62498,129.38,False
'2018-12-28T08:28:00',1.62476,1.62476,1.62447,1.62459,98.06,1.62498,1.62498,1.6247,1.62482,77.68,True
'2018-12-28T08:29:00',1.62459,1.62478,1.62459,1.62475,118.79,1.62482,1.62503,1.62482,1.625,90.97,True
'2018-12-28T08:30:00',1.62475,1.62525,1.6247,1.62503,197.37,1.62501,1.62547,1.62493,1.62527,183.1,False
'2018-12-28T08:31:00',1.62501,1.62505,1.62488,1.62498,203.31,1.62525,1.62527,1.62509,1.62522,198.47,False
'2018-12-28T08:32:00',1.62495,1.62498,1.62464,1.6248,169.18,1.6252,1.62521,1.62488,1.62503,179.28,False
'2018-12-28T08:33:00',1.62481,1.62484,1.62444,1.62466,187.69,1.62505,1.62506,1.62468,1.6249,197.33,False
'2018-12-28T08:34:00',1.62467,1.62475,1.62451,1.62452,129.01,1.62491,1.62498,1.62473,1.62478,133.77,False
'2018-12-28T08:35:00',1.62451,1.62458,1.62411,1.62416,240.78,1.62475,1.62481,1.62434,1.62438,238.24,False
'2018-12-28T08:36:00',1.62416,1.62426,1.62398,1.62404,221.36,1.62439,1.62448,1.62421,1.62428,220.06,False
'2018-12-28T08:37:00',1.62404,1.62422,1.62402,1.62402,122.88,1.62427,1.62443,1.62423,1.62423,144.35,False
'2018-12-28T08:38:00',1.62401,1.62401,1.62382,1.62388,176.08,1.62423,1.62423,1.62405,1.62411,137.64,True
'2018-12-28T08:39:00',1.62388,1.62406,1.62387,1.62394,111.15,1.62413,1.6243,1.62411,1.62418,98.04,True
'2018-12-28T08:40:00',1.62393,1.62408,1.62389,1.62406,144.62,1.62416,1.62429,1.6241,1.62428,149.02,False
'2018-12-28T08:41:00',1.62408,1.62423,1.62403,1.62406,108.41,1.6243,1.62443,1.62425,1.62426,121.15,True
'2018-12-28T08:42:00',1.62406,1.62421,1.62406,1.62414,79.12,1.62428,1.62443,1.62426,1.62437,74.42,False
'2018-12-28T08:43:00',1.62416,1.6242,1.62398,1.62401,107.17,1.62438,1.62443,1.6242,1.62425,98.25,False
'2018-12-28T08:44:00',1.624,1.62404,1.62386,1.62391,47.74,1.62424,1.62427,1.62409,1.62414,50.81,True
'2018-12-28T08:45:00',1.62393,1.62406,1.62392,1.62393,62.63,1.62414,1.62424,1.62414,1.62417,62.59,False
'2018-12-28T08:46:00',1.62393,1.62394,1.62365,1.62378,120.35,1.62416,1.62418,1.6239,1.624,114.15,False
'2018-12-28T08:47:00',1.62376,1.62388,1.62344,1.62365,116.17,1.62397,1.6241,1.62365,1.62391,116.14,True
'2018-12-28T08:48:00',1.62366,1.62385,1.62364,1.62375,72.3,1.62391,1.6241,1.62387,1.62397,60.72,False
'2018-12-28T08:49:00',1.62374,1.62385,1.62362,1.62367,134.75,1.62395,1.62409,1.62385,1.6239,125.22,False
'2018-12-28T08:50:00',1.62368,1.62368,1.62327,1.62337,158.52,1.62391,1.62393,1.62351,1.62362,119.58,False
'2018-12-28T08:51:00',1.62335,1.6234,1.62301,1.62307,84.0,1.62357,1.62364,1.62325,1.6233,76.55,True
'2018-12-28T08:52:00',1.62306,1.6233,1.62297,1.62323,92.26,1.62329,1.62353,1.62321,1.62346,98.55,True
'2018-12-28T08:53:00',1.62323,1.6235,1.62323,1.6235,95.34,1.62347,1.62372,1.62346,1.62372,101.47,False
'2018-12-28T08:54:00',1.62349,1.62354,1.62329,1.62341,154.74,1.62372,1.62378,1.62351,1.62363,122.77,True
'2018-12-28T08:55:00',1.62341,1.62363,1.62339,1.6236,158.14,1.62364,1.62387,1.62363,1.62382,174.21,True
'2018-12-28T08:56:00',1.62362,1.62414,1.62358,1.62414,204.03,1.62382,1.62436,1.62381,1.62436,187.22,False
'2018-12-28T08:57:00',1.62414,1.62426,1.62402,1.62405,137.66,1.62436,1.62447,1.62423,1.62428,145.36,False
'2018-12-28T08:58:00',1.62405,1.62405,1.62396,1.62399,74.11,1.62426,1.62427,1.62418,1.62423,68.98,False
'2018-12-28T08:59:00',1.62398,1.62415,1.62391,1.62392,157.39,1.62422,1.62435,1.6241,1.6241,137.16,True
'2018-12-28T09:00:00',1.62391,1.62451,1.62384,1.62451,202.12,1.6241,1.6247,1.62405,1.6247,187.24,False
'2018-12-28T09:01:00',1.6245,1.62452,1.62435,1.62435,123.66,1.62469,1.62474,1.62457,1.62457,109.19,True
'2018-12-28T09:02:00',1.62441,1.62487,1.62441,1.62485,216.92,1.6246,1.62509,1.6246,1.62505,180.84,True
'2018-12-28T09:03:00',1.62487,1.62523,1.62486,1.62521,303.48,1.62507,1.62544,1.62506,1.62541,247.89,False
'2018-12-28T09:04:00',1.62521,1.62521,1.62457,1.62475,285.22,1.62539,1.62541,1.6248,1.62497,283.49,True
'2018-12-28T09:05:00',1.62479,1.62513,1.62475,1.62513,240.12,1.62498,1.62536,1.62497,1.62535,202.47,True
'2018-12-28T09:06:00',1.62514,1.62545,1.62503,1.62543,247.92,1.62536,1.62568,1.62524,1.62564,225.44,False
'2018-12-28T09:07:00',1.62544,1.62546,1.62504,1.62516,155.7,1.62561,1.62568,1.62526,1.62539,139.0,True
'2018-12-28T09:08:00',1.62514,1.62563,1.62511,1.6255,228.52,1.62537,1.62584,1.62533,1.62574,241.26,True
'2018-12-28T09:09:00',1.6255,1.62579,1.62545,1.62564,227.96,1.62574,1.62601,1.62569,1.62586,251.15,True
'2018-12-28T09:10:00',1.62564,1.62581,1.62557,1.62577,159.66,1.62588,1.62602,1.62581,1.626,186.71,False
'2018-12-28T09:11:00',1.62577,1.62579,1.62537,1.62548,160.28,1.62598,1.62601,1.62559,1.62569,174.79,False
'2018-12-28T09:12:00',1.62548,1.62551,1.62523,1.62535,174.69,1.6257,1.62572,1.62546,1.62557,213.3,True
'2018-12-28T09:13:00',1.62537,1.62556,1.62522,1.62544,234.69,1.62556,1.62578,1.62543,1.62566,258.99,True
'2018-12-28T09:14:00',1.62546,1.62549,1.62535,1.62544,86.37,1.62567,1.62572,1.62557,1.62567,120.08,False
'2018-12-28T09:15:00',1.62544,1.62572,1.62527,1.62544,333.63,1.62565,1.62595,1.62549,1.62567,319.95,True
'2018-12-28T09:16:00',1.62543,1.62569,1.62506,1.62567,297.51,1.62564,1.62591,1.62527,1.6259,286.39,False
'2018-12-28T09:17:00',1.62569,1.62579,1.62541,1.62568,232.24,1.62591,1.62601,1.62563,1.62587,258.99,False
'2018-12-28T09:18:00',1.62565,1.62567,1.6254,1.62558,250.09,1.62587,1.62588,1.62561,1.62581,261.73,True
'2018-12-28T09:19:00',1.62559,1.62572,1.62551,1.62572,148.37,1.62581,1.62595,1.62573,1.62595,153.01,False
'2018-12-28T09:20:00',1.6257,1.6257,1.62526,1.62531,252.22,1.6259,1.6259,1.62548,1.62554,192.32,False
'2018-12-28T09:21:00',1.62531,1.62536,1.62487,1.62487,289.03,1.62552,1.62558,1.62507,1.62507,269.06,False
'2018-12-28T09:22:00',1.62487,1.62501,1.62474,1.62479,212.45,1.62506,1.62523,1.62496,1.62499,157.53,False
'2018-12-28T09:23:00',1.62477,1.62496,1.62472,1.62475,227.03,1.62499,1.62519,1.62495,1.62499,198.94,False
'2018-12-28T09:24:00',1.62475,1.62481,1.62439,1.62441,195.14,1.62497,1.62502,1.6246,1.62461,194.14,True
'2018-12-28T09:25:00',1.6244,1.62455,1.62434,1.62453,152.62,1.6246,1.62477,1.62454,1.62473,164.19,False
'2018-12-28T09:26:00',1.6245,1.62461,1.62427,1.62434,210.07,1.62473,1.62482,1.62448,1.62455,210.79,False
'2018-12-28T09:27:00',1.62432,1.62459,1.62422,1.62423,284.32,1.62454,1.62482,1.62442,1.62446,270.33,True
'2018-12-28T09:28:00',1.62424,1.62444,1.62415,1.62425,246.3,1.62447,1.62467,1.62436,1.62447,243.31,True
'2018-12-28T09:29:00',1.62424,1.62438,1.62416,1.62432,196.88,1.62446,1.6246,1.62438,1.62455,197.13,False
'2018-12-28T09:30:00',1.62431,1.62453,1.62419,1.62432,224.81,1.62455,1.62475,1.62443,1.62454,268.75,False
'2018-12-28T09:31:00',1.62431,1.62434,1.62412,1.62424,198.0,1.62453,1.62456,1.62435,1.62448,211.05,False
'2018-12-28T09:32:00',1.62423,1.6243,1.6241,1.62424,268.91,1.62447,1.62453,1.62435,1.62444,269.92,False
'2018-12-28T09:33:00',1.62422,1.62435,1.62376,1.62379,190.66,1.62442,1.62453,1.62399,1.624,211.39,True
'2018-12-28T09:34:00',1.62381,1.62413,1.6238,1.62397,101.35,1.62403,1.62436,1.62403,1.62419,120.79,True
'2018-12-28T09:35:00',1.62399,1.62426,1.62394,1.62426,57.02,1.62422,1.62448,1.6242,1.62448,81.94,False
'2018-12-28T09:36:00',1.62423,1.62423,1.62414,1.62423,90.75,1.62446,1.62446,1.62435,1.62444,105.58,True
'2018-12-28T09:37:00',1.62424,1.62442,1.62421,1.62424,200.3,1.62447,1.62462,1.62441,1.62446,259.22,False
'2018-12-28T09:38:00',1.62424,1.62429,1.62414,1.62424,161.29,1.62444,1.6245,1.62436,1.62445,224.36,True
'2018-12-28T09:39:00',1.62424,1.62465,1.62423,1.62463,199.23,1.62445,1.62486,1.62445,1.62484,255.71,False
'2018-12-28T09:40:00',1.62463,1.62473,1.62455,1.62463,231.24,1.62484,1.62495,1.62472,1.62483,263.42,True
'2018-12-28T09:41:00',1.62463,1.62483,1.62462,1.62473,129.13,1.62484,1.62504,1.62483,1.62494,149.63,True
'2018-12-28T09:42:00',1.62472,1.62493,1.62465,1.62493,72.78,1.62492,1.62514,1.62482,1.62514,106.8,False
'2018-12-28T09:43:00',1.62493,1.62493,1.62462,1.62477,168.08,1.62513,1.62513,1.62481,1.62498,229.28,True
'2018-12-28T09:44:00',1.62477,1.6251,1.62474,1.62486,156.7,1.62498,1.62532,1.62493,1.62506,214.05,False
'2018-12-28T09:45:00',1.62484,1.62484,1.62457,1.62461,189.27,1.62506,1.62506,1.62476,1.6248,192.03,False
'2018-12-28T09:46:00',1.62458,1.62463,1.62446,1.62458,137.51,1.6248,1.62483,1.62468,1.62478,142.85,False
'2018-12-28T09:47:00',1.62459,1.62462,1.62429,1.62438,182.47,1.62479,1.62481,1.62448,1.62458,170.26,False
'2018-12-28T09:48:00',1.62434,1.62434,1.62406,1.62419,198.33,1.62457,1.62457,1.62426,1.62439,209.5,False
'2018-12-28T09:49:00',1.62418,1.6243,1.62402,1.62415,185.23,1.62439,1.62451,1.62425,1.62438,197.8,False
'2018-12-28T09:50:00',1.62416,1.62438,1.62413,1.62415,200.02,1.62438,1.62461,1.62435,1.62438,208.26,True
'2018-12-28T09:51:00',1.62416,1.62424,1.62414,1.62422,122.42,1.62439,1.62446,1.62437,1.62442,117.12,True
'2018-12-28T09:52:00',1.6242,1.62461,1.6242,1.62436,196.81,1.62444,1.6248,1.62444,1.62459,152.12,False
'2018-12-28T09:53:00',1.62436,1.62443,1.62415,1.62423,248.65,1.62458,1.62464,1.62438,1.62445,226.64,False
'2018-12-28T09:54:00',1.62425,1.62429,1.62393,1.62401,218.12,1.62445,1.62449,1.62414,1.62421,203.53,True
'2018-12-28T09:55:00',1.62401,1.62445,1.62401,1.62445,254.3,1.62421,1.62466,1.62421,1.62466,242.64,False
'2018-12-28T09:56:00',1.62441,1.62445,1.62419,1.62432,261.79,1.62464,1.62467,1.62443,1.62454,263.41,True
'2018-12-28T09:57:00',1.62432,1.62456,1.62428,1.6245,220.71,1.62452,1.62478,1.62449,1.62473,187.96,True
'2018-12-28T09:58:00',1.6245,1.62468,1.62439,1.62457,363.88,1.62474,1.6249,1.62461,1.62479,315.38,True
'2018-12-28T09:59:00',1.62461,1.62471,1.62452,1.62469,183.97,1.62482,1.62496,1.62476,1.62495,167.33,False
'2018-12-28T10:00:00',1.62468,1.62489,1.62462,1.62465,236.15,1.62495,1.62514,1.62484,1.62489,192.71,False
'2018-12-28T10:01:00',1.62465,1.62468,1.62448,1.62449,220.73,1.62489,1.62491,1.62469,1.62469,176.59,False
'2018-12-28T10:02:00',1.62449,1.62449,1.6237,1.62373,264.08,1.62471,1.62471,1.62394,1.62395,215.87,False
'2018-12-28T10:03:00',1.62372,1.62372,1.62326,1.62335,292.68,1.62393,1.62395,1.62345,1.62354,219.9,False
'2018-12-28T10:04:00',1.62333,1.62333,1.62197,1.62207,440.06,1.62355,1.62355,1.62221,1.62233,399.0,True
'2018-12-28T10:05:00',1.62214,1.62262,1.62168,1.6226,419.64,1.62235,1.62284,1.62193,1.62283,384.24,True
'2018-12-28T10:06:00',1.6226,1.62302,1.62247,1.62302,267.26,1.62283,1.62327,1.62267,1.62327,296.11,True
'2018-12-28T10:07:00',1.62298,1.62322,1.62296,1.62316,221.47,1.62319,1.62345,1.62319,1.62341,234.85,True
'2018-12-28T10:08:00',1.62318,1.62345,1.62316,1.62335,304.54,1.62342,1.62366,1.62337,1.62358,299.44,True
'2018-12-28T10:09:00',1.62334,1.62368,1.62326,1.62364,252.37,1.62358,1.62391,1.62349,1.62388,272.05,True
'2018-12-28T10:10:00',1.62363,1.62374,1.62355,1.62367,240.51,1.62386,1.62397,1.62379,1.6239,297.11,False
'2018-12-28T10:11:00',1.62366,1.62372,1.6235,1.62355,145.38,1.6239,1.62393,1.62374,1.62376,174.82,False
'2018-12-28T10:12:00',1.62356,1.62367,1.62334,1.62335,141.48,1.6238,1.62389,1.62356,1.6236,199.74,False
'2018-12-28T10:13:00',1.62335,1.62344,1.62302,1.62302,251.84,1.6236,1.62367,1.6232,1.62322,262.74,True
'2018-12-28T10:14:00',1.62303,1.62331,1.62293,1.62312,259.8,1.62322,1.62353,1.62314,1.62334,243.31,False
'2018-12-28T10:15:00',1.62312,1.62313,1.62288,1.623,222.39,1.62334,1.62335,1.6231,1.62321,229.37,True
'2018-12-28T10:16:00',1.62299,1.62321,1.62291,1.62317,257.03,1.62321,1.62344,1.62313,1.6234,220.46,False
'2018-12-28T10:17:00',1.62318,1.62326,1.62306,1.62311,242.32,1.62342,1.6235,1.6233,1.62333,220.28,True
'2018-12-28T10:18:00',1.62309,1.62365,1.62308,1.62362,172.94,1.62326,1.62387,1.62326,1.62384,186.91,True
'2018-12-28T10:19:00',1.6236,1.62399,1.62356,1.62395,227.78,1.62382,1.62422,1.62379,1.62414,213.43,True
'2018-12-28T10:20:00',1.62395,1.62415,1.62385,1.62409,171.99,1.62416,1.62436,1.62403,1.62432,166.34,True
'2018-12-28T10:21:00',1.6241,1.6242,1.62407,1.62419,212.09,1.62433,1.62441,1.62431,1.6244,211.47,True
'2018-12-28T10:22:00',1.62417,1.62457,1.62416,1.62437,179.43,1.6244,1.62479,1.62438,1.62457,227.39,True
'2018-12-28T10:23:00',1.62436,1.62505,1.62435,1.62501,265.32,1.62459,1.62528,1.62456,1.62523,244.21,False
'2018-12-28T10:24:00',1.625,1.62512,1.62458,1.62458,150.8,1.62523,1.62534,1.62481,1.62481,192.5,True
'2018-12-28T10:25:00',1.62454,1.62498,1.62449,1.62495,128.69,1.62477,1.62518,1.62472,1.62518,157.35,True
'2018-12-28T10:26:00',1.62497,1.62521,1.62486,1.6251,217.47,1.62519,1.62543,1.62507,1.62531,215.91,True
'2018-12-28T10:27:00',1.6251,1.62519,1.62493,1.62513,170.53,1.62533,1.62541,1.62512,1.62533,196.43,False
'2018-12-28T10:28:00',1.62512,1.62531,1.625,1.62512,255.48,1.62534,1.62554,1.62522,1.62535,269.26,True
'2018-12-28T10:29:00',1.62508,1.62544,1.62506,1.62524,298.5,1.62531,1.62567,1.6253,1.62551,330.1,False
'2018-12-28T10:30:00',1.62526,1.62531,1.62498,1.62516,275.38,1.62551,1.62554,1.62518,1.62535,242.08,False
'2018-12-28T10:31:00',1.62518,1.62531,1.6251,1.62512,258.46,1.6254,1.62553,1.62533,1.62535,261.29,False
'2018-12-28T10:32:00',1.62513,1.62514,1.62487,1.6249,266.99,1.62534,1.62536,1.62508,1.62513,274.82,True
'2018-12-28T10:33:00',1.62491,1.62513,1.62488,1.62506,196.28,1.62513,1.62533,1.6251,1.6253,215.98,False
'2018-12-28T10:34:00',1.62507,1.62515,1.625,1.62505,198.94,1.6253,1.62537,1.62524,1.62528,202.29,True
'2018-12-28T10:35:00',1.62508,1.62529,1.62506,1.62529,118.96,1.62528,1.62549,1.62528,1.62549,106.76,False
'2018-12-28T10:36:00',1.62529,1.62529,1.62492,1.62508,192.61,1.62549,1.6255,1.62514,1.62528,192.81,True
'2018-12-28T10:37:00',1.6251,1.62527,1.62503,1.62517,237.8,1.6253,1.62548,1.62525,1.62541,247.7,False
'2018-12-28T10:38:00',1.62517,1.62518,1.62471,1.62492,222.39,1.62541,1.62541,1.62495,1.62515,289.5,False
'2018-12-28T10:39:00',1.62494,1.62498,1.62455,1.62463,192.97,1.62516,1.62521,1.62475,1.62486,261.69,True
'2018-12-28T10:40:00',1.62464,1.62492,1.62464,1.6247,186.97,1.62488,1.62515,1.62486,1.62493,196.65,False
'2018-12-28T10:41:00',1.62468,1.62477,1.62454,1.62457,204.98,1.6249,1.625,1.62479,1.62482,204.57,True
'2018-12-28T10:42:00',1.62457,1.62475,1.62454,1.62475,115.22,1.62479,1.62495,1.62475,1.62495,103.11,False
'2018-12-28T10:43:00',1.62473,1.62475,1.62452,1.62452,129.66,1.62492,1.62495,1.62476,1.62477,123.14,False
'2018-12-28T10:44:00',1.62454,1.62463,1.62433,1.62435,229.0,1.62477,1.62485,1.62455,1.62457,265.64,False
'2018-12-28T10:45:00',1.62437,1.62437,1.62413,1.62429,164.42,1.62457,1.62457,1.62437,1.62449,199.54,False
'2018-12-28T10:46:00',1.62429,1.62429,1.62392,1.62415,150.52,1.62451,1.62452,1.62414,1.62437,169.42,True
'2018-12-28T10:47:00',1.62422,1.62444,1.62422,1.6244,183.13,1.62441,1.62467,1.62441,1.62465,145.61,False
'2018-12-28T10:48:00',1.62439,1.62445,1.62415,1.6243,234.61,1.62457,1.62467,1.62439,1.62452,195.41,True
'2018-12-28T10:49:00',1.62429,1.62467,1.62426,1.62467,168.13,1.62451,1.6249,1.6245,1.62489,158.68,False
'2018-12-28T10:50:00',1.62469,1.62477,1.62409,1.62412,166.85,1.6249,1.62498,1.62433,1.62435,202.31,True
'2018-12-28T10:51:00',1.62412,1.62436,1.62404,1.62412,339.34,1.62436,1.62458,1.62427,1.62437,322.42,True
'2018-12-28T10:52:00',1.62412,1.62431,1.62395,1.62423,264.81,1.62436,1.62455,1.62417,1.62446,210.43,False
'2018-12-28T10:53:00',1.62424,1.62433,1.62409,1.6242,234.59,1.62447,1.62454,1.62431,1.62444,192.93,True
'2018-12-28T10:54:00',1.62421,1.62445,1.62413,1.62428,200.36,1.62447,1.62467,1.62436,1.62451,212.52,True
'2018-12-28T10:55:00',1.62427,1.6245,1.62414,1.62442,264.51,1.62452,1.62472,1.62437,1.62463,232.3,True
'2018-12-28T10:56:00',1.62442,1.62479,1.62438,1.62473,232.7,1.62465,1.62503,1.62462,1.62493,218.11,False
'2018-12-28T10:57:00',1.62474,1.62479,1.62453,1.62453,204.1,1.62495,1.62502,1.62473,1.62473,192.02,False
'2018-12-28T10:58:00',1.62451,1.62468,1.6241,1.62413,196.89,1.62473,1.62491,1.62433,1.62437,186.74,True
'2018-12-28T10:59:00',1.62414,1.6244,1.62388,1.62438,368.46,1.62437,1.62461,1.62411,1.62457,336.13,True
'2018-12-28T11:00:00',1.62438,1.62452,1.62421,1.62452,308.74,1.62459,1.62476,1.62446,1.62476,314.64,False
'2018-12-28T11:01:00',1.62455,1.62466,1.62435,1.62447,482.41,1.62476,1.62488,1.62454,1.62472,356.0,False
'2018-12-28T11:02:00',1.62448,1.62451,1.62415,1.62422,205.02,1.62473,1.62473,1.62439,1.62445,223.34,False
'2018-12-28T11:03:00',1.62422,1.62431,1.62413,1.62416,183.05,1.62445,1.62452,1.62436,1.62439,222.98,False
'2018-12-28T11:04:00',1.6242,1.62438,1.62398,1.62402,196.02,1.6244,1.62457,1.62418,1.62424,179.0,False
'2018-12-28T11:05:00',1.62402,1.62407,1.62388,1.62398,128.15,1.62424,1.62428,1.6241,1.6242,105.13,True
'2018-12-28T11:06:00',1.62399,1.6241,1.62392,1.62406,118.78,1.62422,1.62431,1.62414,1.62427,108.24,True
'2018-12-28T11:07:00',1.62409,1.6242,1.62404,1.6241,123.15,1.6243,1.62442,1.62425,1.62432,103.85,False
'2018-12-28T11:08:00',1.62408,1.62408,1.62356,1.62373,231.87,1.62432,1.62432,1.6238,1.62394,240.72,True
'2018-12-28T11:09:00',1.62375,1.62397,1.62373,1.62384,178.55,1.62395,1.62419,1.62395,1.62407,218.5,False
'2018-12-28T11:10:00',1.62385,1.62389,1.62367,1.6237,162.74,1.62408,1.62411,1.62387,1.62392,183.38,True
'2018-12-28T11:11:00',1.6238,1.6238,1.62361,1.62373,281.43,1.62396,1.624,1.62382,1.62396,258.32,False
'2018-12-28T11:12:00',1.62371,1.62373,1.62357,1.6237,183.15,1.62393,1.62396,1.62377,1.62394,184.83,True
'2018-12-28T11:13:00',1.6237,1.62389,1.62368,1.62381,263.48,1.62393,1.62412,1.62391,1.62404,248.94,False
'2018-12-28T11:14:00',1.62383,1.62388,1.62363,1.62364,116.95,1.62405,1.62409,1.62385,1.62386,138.99,True
'2018-12-28T11:15:00',1.62363,1.6238,1.62336,1.62379,180.32,1.62385,1.62402,1.62358,1.62402,165.65,True
'2018-12-28T11:16:00',1.62378,1.62396,1.62371,1.62391,187.65,1.62402,1.62417,1.62394,1.62415,220.76,True
'2018-12-28T11:17:00',1.62391,1.62406,1.62384,1.62403,195.85,1.62415,1.62428,1.62404,1.62424,210.09,False
'2018-12-28T11:18:00',1.62402,1.62402,1.62355,1.62361,276.32,1.62424,1.62424,1.6238,1.62385,313.53,True
'2018-12-28T11:19:00',1.62362,1.62377,1.62357,1.62362,192.63,1.62386,1.62399,1.6238,1.62385,201.83,False
'2018-12-28T11:20:00',1.62362,1.62374,1.62351,1.62358,161.68,1.62385,1.62397,1.62374,1.6238,171.12,True
'2018-12-28T11:21:00',1.62359,1.62389,1.62356,1.62389,91.42,1.6238,1.62411,1.62378,1.62411,108.5,True
'2018-12-28T11:22:00',1.6239,1.62405,1.62375,1.62394,239.56,1.62411,1.62427,1.62399,1.62418,289.41,False
'2018-12-28T11:23:00',1.62396,1.6241,1.62381,1.62392,302.02,1.62418,1.62433,1.62404,1.62416,344.44,False
'2018-12-28T11:24:00',1.6239,1.62399,1.62357,1.62363,253.05,1.62414,1.62421,1.62382,1.62386,287.6,False
'2018-12-28T11:25:00',1.62362,1.62366,1.62341,1.62354,194.41,1.62385,1.62387,1.62363,1.62378,246.34,True
'2018-12-28T11:26:00',1.62356,1.62383,1.6234,1.62366,281.75,1.62378,1.62405,1.62363,1.62391,317.53,False
'2018-12-28T11:27:00',1.62367,1.62373,1.62353,1.62361,223.81,1.6239,1.62398,1.62377,1.62382,300.44,True
'2018-12-28T11:28:00',1.6236,1.62371,1.62351,1.62362,165.27,1.62382,1.62393,1.62372,1.62385,198.69,False
'2018-12-28T11:29:00',1.62357,1.62361,1.6234,1.62341,167.25,1.62373,1.62383,1.62363,1.62364,190.84,True
'2018-12-28T11:30:00',1.62342,1.62361,1.62335,1.6236,232.55,1.62364,1.62385,1.62354,1.62382,285.17,False
'2018-12-28T11:31:00',1.6236,1.62363,1.62341,1.62351,132.81,1.62383,1.62386,1.62365,1.62375,183.33,True
'2018-12-28T11:32:00',1.62354,1.62386,1.62354,1.62384,183.99,1.62377,1.6241,1.62377,1.62408,196.87,False
'2018-12-28T11:33:00',1.62386,1.62387,1.62333,1.62341,181.33,1.62409,1.62411,1.62357,1.62365,176.86,True
'2018-12-28T11:34:00',1.6234,1.62373,1.62339,1.62354,249.18,1.62363,1.62397,1.62363,1.62378,216.43,True
'2018-12-28T11:35:00',1.62357,1.62391,1.62351,1.62391,271.42,1.6238,1.62412,1.62374,1.62412,223.75,False
'2018-12-28T11:36:00',1.62391,1.62391,1.62365,1.62369,302.81,1.62412,1.62414,1.62389,1.62393,297.54,False
'2018-12-28T11:37:00',1.62369,1.62383,1.62347,1.62367,203.97,1.62394,1.62408,1.62373,1.62391,199.95,True
'2018-12-28T11:38:00',1.62366,1.62399,1.62356,1.62393,148.06,1.62392,1.62422,1.62378,1.62418,173.54,True
'2018-12-28T11:39:00',1.62393,1.62438,1.62393,1.62408,251.01,1.62418,1.62458,1.62413,1.62431,290.66,False
'2018-12-28T11:40:00',1.62407,1.62413,1.62388,1.62394,165.72,1.62431,1.62436,1.62412,1.6242,168.77,True
'2018-12-28T11:41:00',1.62396,1.62424,1.62393,1.62412,215.61,1.62421,1.62448,1.62419,1.62438,218.37,True
'2018-12-28T11:42:00',1.62413,1.62425,1.62403,1.62422,167.46,1.62438,1.62448,1.62428,1.62445,201.67,True
'2018-12-28T11:43:00',1.62423,1.62432,1.6241,1.62427,158.05,1.62447,1.62455,1.62434,1.62452,193.92,False
'2018-12-28T11:44:00',1.62427,1.62452,1.62419,1.62424,347.45,1.62454,1.62476,1.62443,1.6245,331.4,True
'2018-12-28T11:45:00',1.62429,1.62463,1.62414,1.62458,295.52,1.62453,1.62485,1.62438,1.62482,267.4,True
'2018-12-28T11:46:00',1.62457,1.62476,1.62456,1.62464,205.11,1.62482,1.62502,1.62479,1.6249,166.1,True
'2018-12-28T11:47:00',1.62464,1.62475,1.62458,1.62468,217.82,1.62488,1.625,1.62481,1.6249,230.97,True
'2018-12-28T11:48:00',1.6247,1.62488,1.6247,1.62476,215.91,1.62493,1.62515,1.62493,1.625,190.97,True
'2018-12-28T11:49:00',1.62477,1.62488,1.62471,1.62484,211.0,1.62502,1.62512,1.62494,1.62509,224.91,True
'2018-12-28T11:50:00',1.62485,1.62501,1.62476,1.62487,247.31,1.6251,1.62525,1.62501,1.62511,242.1,False
'2018-12-28T11:51:00',1.62486,1.62495,1.62458,1.62464,226.92,1.62511,1.6252,1.62483,1.62487,261.03,False
'2018-12-28T11:52:00',1.62466,1.62469,1.62448,1.62452,239.36,1.62489,1.62492,1.62474,1.62478,264.22,False
'2018-12-28T11:53:00',1.62453,1.62458,1.62424,1.62435,159.94,1.62479,1.62482,1.62441,1.62458,178.33,False
'2018-12-28T11:54:00',1.62432,1.62449,1.62423,1.62431,230.85,1.62452,1.62474,1.62448,1.62455,240.16,False
'2018-12-28T11:55:00',1.62431,1.62447,1.62427,1.62431,201.94,1.62455,1.62469,1.6245,1.62451,183.36,True
'2018-12-28T11:56:00',1.6243,1.62447,1.62429,1.62446,136.83,1.62451,1.62473,1.62449,1.6247,143.98,False
'2018-12-28T11:57:00',1.62443,1.62451,1.62422,1.6243,219.23,1.62467,1.62475,1.62445,1.62456,215.71,False
'2018-12-28T11:58:00',1.6243,1.62439,1.62368,1.62377,238.07,1.62456,1.62462,1.62393,1.62397,190.75,True
'2018-12-28T11:59:00',1.62375,1.62396,1.62361,1.6239,162.18,1.62397,1.62419,1.62386,1.62412,135.44,True
'2018-12-28T12:00:00',1.62393,1.62453,1.62393,1.62436,162.38,1.62412,1.62476,1.62412,1.6246,147.52,False
'2018-12-28T12:01:00',1.62436,1.62436,1.62411,1.62421,180.81,1.6246,1.6246,1.62436,1.62445,163.66,True
'2018-12-28T12:02:00',1.62422,1.62447,1.62422,1.62425,89.8,1.62448,1.62467,1.62447,1.6245,89.47,True
'2018-12-28T12:03:00',1.62425,1.62447,1.6242,1.62446,97.62,1.62452,1.62472,1.62445,1.62472,100.49,False
'2018-12-28T12:04:00',1.62448,1.62452,1.62427,1.62436,78.62,1.62473,1.62477,1.62452,1.62462,77.32,True
'2018-12-28T12:05:00',1.62435,1.62446,1.62416,1.62443,132.74,1.62459,1.62471,1.62432,1.62469,137.17,True
'2018-12-28T12:06:00',1.62442,1.62468,1.62432,1.62447,208.12,1.62468,1.62494,1.62458,1.62471,231.46,True
'2018-12-28T12:07:00',1.62443,1.62466,1.62434,1.62466,176.94,1.6247,1.62491,1.6246,1.62491,157.04,False
'2018-12-28T12:08:00',1.62468,1.62487,1.62459,1.62459,159.56,1.62491,1.62512,1.62482,1.62482,144.04,True
'2018-12-28T12:09:00',1.62461,1.6248,1.62445,1.62464,228.47,1.62484,1.62506,1.6247,1.6249,250.05,False
'2018-12-28T12:10:00',1.62466,1.62475,1.62433,1.62433,157.41,1.6249,1.62499,1.62457,1.62457,182.46,False
'2018-12-28T12:11:00',1.62435,1.62436,1.62411,1.62415,115.98,1.62458,1.62459,1.62434,1.62442,147.13,True
'2018-12-28T12:12:00',1.62418,1.62423,1.6241,1.62418,62.37,1.62444,1.62448,1.62434,1.62441,69.33,False
'2018-12-28T12:13:00',1.6242,1.62431,1.62398,1.62407,139.31,1.62443,1.62455,1.62423,1.62432,157.38,False
'2018-12-28T12:14:00',1.62408,1.6241,1.62361,1.62377,172.58,1.62432,1.62434,1.62386,1.62403,149.98,True
'2018-12-28T12:15:00',1.62377,1.62403,1.62372,1.62398,164.17,1.62402,1.62425,1.62392,1.62422,172.23,True
'2018-12-28T12:16:00',1.62396,1.62422,1.62396,1.62409,175.5,1.6242,1.62445,1.6242,1.62432,171.71,False
'2018-12-28T12:17:00',1.62409,1.62419,1.62397,1.62405,203.89,1.62432,1.62442,1.6242,1.62427,256.36,True
'2018-12-28T12:18:00',1.62405,1.62418,1.62403,1.62411,202.92,1.62428,1.62441,1.62427,1.62436,223.27,False
'2018-12-28T12:19:00',1.62411,1.62411,1.62381,1.62387,209.6,1.62435,1.62435,1.62404,1.6241,171.28,False
'2018-12-28T12:20:00',1.62387,1.62389,1.6234,1.62341,173.19,1.6241,1.62414,1.62363,1.62366,131.76,False
'2018-12-28T12:21:00',1.62344,1.62346,1.62324,1.62333,263.06,1.62365,1.6237,1.62349,1.62355,250.9,False
'2018-12-28T12:22:00',1.62333,1.62333,1.6231,1.62315,168.22,1.62354,1.62357,1.62329,1.62337,159.19,False
'2018-12-28T12:23:00',1.62315,1.62315,1.62258,1.62265,164.98,1.62339,1.62339,1.62283,1.62288,151.8,False
'2018-12-28T12:24:00',1.62266,1.62278,1.62248,1.62252,189.85,1.62289,1.62301,1.62265,1.62275,214.02,False
'2018-12-28T12:25:00',1.62253,1.62259,1.62217,1.62219,275.66,1.62275,1.62277,1.62238,1.62239,298.5,True
'2018-12-28T12:26:00',1.62218,1.62244,1.62218,1.62227,279.62,1.62239,1.62264,1.62239,1.62251,280.95,True
'2018-12-28T12:27:00',1.62227,1.62242,1.62211,1.62242,246.59,1.62251,1.62265,1.62232,1.62265,243.71,True
'2018-12-28T12:28:00',1.62242,1.6227,1.62239,1.62267,184.92,1.62264,1.62292,1.62264,1.62292,155.32,False
'2018-12-28T12:29:00',1.62265,1.62269,1.6225,1.62267,215.43,1.62285,1.62292,1.62272,1.6229,164.81,False
'2018-12-28T12:30:00',1.62268,1.62273,1.6223,1.62232,262.84,1.6229,1.62295,1.62255,1.62256,195.75,False
'2018-12-28T12:31:00',1.62232,1.62247,1.62222,1.62227,238.03,1.62257,1.6227,1.62244,1.6225,240.47,False
'2018-12-28T12:32:00',1.62225,1.62248,1.62225,1.62227,341.92,1.6225,1.6227,1.6225,1.6225,332.44,True
'2018-12-28T12:33:00',1.62227,1.62267,1.62219,1.62253,292.08,1.62248,1.6229,1.62243,1.62278,247.85,True
'2018-12-28T12:34:00',1.62252,1.62298,1.62248,1.62292,192.6,1.62276,1.6232,1.62273,1.62315,228.2,False
'2018-12-28T12:35:00',1.62292,1.62297,1.62275,1.62287,212.1,1.62315,1.62319,1.62297,1.62307,255.85,False
'2018-12-28T12:36:00',1.62286,1.62297,1.62278,1.62279,151.93,1.62305,1.62321,1.62299,1.62301,202.77,True
'2018-12-28T12:37:00',1.62277,1.62292,1.62276,1.62289,70.74,1.62299,1.62314,1.62299,1.62313,68.9,True
'2018-12-28T12:38:00',1.62289,1.62302,1.6227,1.62299,179.49,1.62313,1.62326,1.62294,1.62322,193.45,False
'2018-12-28T12:39:00',1.62297,1.623,1.62287,1.62296,95.91,1.62322,1.62324,1.62311,1.6232,115.1,True
'2018-12-28T12:40:00',1.62299,1.62322,1.62295,1.62322,294.25,1.62322,1.62346,1.62316,1.62346,294.5,False
'2018-12-28T12:41:00',1.62319,1.62329,1.62305,1.62312,241.02,1.62343,1.62353,1.62329,1.62337,230.08,False
'2018-12-28T12:42:00',1.62312,1.62319,1.62306,1.62308,186.2,1.62335,1.62342,1.6233,1.6233,202.73,True
'2018-12-28T12:43:00',1.62306,1.62319,1.62294,1.62313,206.85,1.6233,1.62341,1.62318,1.62338,192.0,True
'2018-12-28T12:44:00',1.62317,1.62319,1.62301,1.62315,214.23,1.62338,1.62341,1.62325,1.62339,213.06,True
'2018-12-28T12:45:00',1.62319,1.62322,1.62306,1.62319,217.17,1.62342,1.62346,1.62329,1.62343,218.0,False
'2018-12-28T12:46:00',1.62319,1.62329,1.62308,1.62311,129.07,1.62343,1.62352,1.62332,1.62334,145.24,False
'2018-12-28T12:47:00',1.62311,1.62312,1.62286,1.62286,130.72,1.62334,1.62334,1.6231,1.6231,168.86,True
'2018-12-28T12:48:00',1.62286,1.62322,1.62286,1.62307,211.52,1.6231,1.62345,1.6231,1.62332,216.95,False
'2018-12-28T12:49:00',1.62307,1.62307,1.6227,1.62283,123.23,1.62332,1.62332,1.62293,1.62306,146.32,False
'2018-12-28T12:50:00',1.62284,1.6229,1.62261,1.62266,181.98,1.62309,1.62313,1.62284,1.62288,223.05,False
'2018-12-28T12:51:00',1.62264,1.6227,1.62227,1.62233,251.44,1.62286,1.62294,1.62248,1.62254,242.75,True
'2018-12-28T12:52:00',1.62229,1.62271,1.62226,1.62271,155.08,1.62254,1.62294,1.62248,1.62294,190.2,False
'2018-12-28T12:53:00',1.62271,1.62275,1.62257,1.62265,126.83,1.62296,1.62298,1.62279,1.62284,148.12,True
'2018-12-28T12:54:00',1.62272,1.62292,1.62269,1.6227,214.21,1.62284,1.62313,1.62284,1.62291,203.08,False
'2018-12-28T12:55:00',1.62269,1.62269,1.62255,1.6226,101.69,1.62291,1.62292,1.62277,1.62283,97.44,True
'2018-12-28T12:56:00',1.62259,1.62272,1.62255,1.62262,148.82,1.62284,1.62295,1.62279,1.62285,134.94,True
'2018-12-28T12:57:00',1.62262,1.62287,1.62262,1.62282,120.59,1.62286,1.6231,1.62285,1.62305,127.41,False
'2018-12-28T12:58:00',1.62281,1.62286,1.62261,1.62272,207.18,1.62305,1.62309,1.62285,1.62293,173.33,True
'2018-12-28T12:59:00',1.62272,1.62278,1.62262,1.62274,153.28,1.62295,1.62301,1.62283,1.62298,173.97,True
'2018-12-28T13:00:00',1.62277,1.62294,1.62277,1.62292,140.53,1.62298,1.62317,1.62298,1.62313,126.33,True
'2018-12-28T13:01:00',1.62292,1.62294,1.62284,1.62293,115.0,1.62315,1.62317,1.62307,1.62314,109.41,True
'2018-12-28T13:02:00',1.62294,1.6231,1.6229,1.62303,212.72,1.62316,1.62333,1.62315,1.62326,198.68,False
'2018-12-28T13:03:00',1.62303,1.62315,1.62293,1.62298,156.13,1.62327,1.62335,1.62315,1.62319,136.5,False
'2018-12-28T13:04:00',1.62298,1.62298,1.62264,1.62272,219.49,1.62319,1.62321,1.62287,1.62295,169.64,True
'2018-12-28T13:05:00',1.62272,1.62302,1.62272,1.62299,171.43,1.62294,1.62325,1.62293,1.62322,155.3,True
'2018-12-28T13:06:00',1.623,1.62312,1.62299,1.62312,140.38,1.62322,1.62332,1.6232,1.62324,152.22,False
'2018-12-28T13:07:00',1.62312,1.62312,1.6228,1.62281,133.47,1.62324,1.62324,1.62301,1.62304,166.93,False
'2018-12-28T13:08:00',1.62281,1.62281,1.6225,1.62272,244.33,1.62303,1.62303,1.62271,1.62293,272.98,True
'2018-12-28T13:09:00',1.62272,1.62302,1.62269,1.62296,92.61,1.62293,1.62324,1.6229,1.62319,105.44,False
'2018-12-28T13:10:00',1.62296,1.62303,1.62285,1.62286,117.83,1.62318,1.62322,1.62306,1.62309,162.83,False
'2018-12-28T13:11:00',1.62284,1.62293,1.62273,1.62273,81.67,1.62306,1.62314,1.6229,1.62291,96.38,True
'2018-12-28T13:12:00',1.62272,1.62288,1.62271,1.62283,95.4,1.62292,1.6231,1.62291,1.62302,137.05,True
'2018-12-28T13:13:00',1.62282,1.62286,1.62247,1.62283,179.59,1.62303,1.62306,1.62269,1.62304,225.62,False
'2018-12-28T13:14:00',1.62284,1.62303,1.62264,1.62281,166.17,1.62305,1.62325,1.62288,1.62303,168.17,True
'2018-12-28T13:15:00',1.62286,1.62304,1.62284,1.62284,116.61,1.62306,1.62328,1.62305,1.62306,109.32,True
'2018-12-28T13:16:00',1.62281,1.62288,1.62276,1.62285,127.42,1.62303,1.62312,1.62296,1.62306,122.87,True
'2018-12-28T13:17:00',1.62283,1.62296,1.6225,1.62291,188.09,1.62304,1.62318,1.62271,1.62315,192.56,True
'2018-12-28T13:18:00',1.62292,1.62323,1.62289,1.62319,158.91,1.62314,1.62346,1.62309,1.6234,165.12,False
'2018-12-28T13:19:00',1.62317,1.62318,1.62281,1.62281,149.08,1.62341,1.62341,1.62302,1.62304,201.47,True
'2018-12-28T13:20:00',1.62283,1.62286,1.62269,1.62285,140.66,1.62304,1.62306,1.62291,1.62306,176.7,True
'2018-12-28T13:21:00',1.62286,1.62329,1.62283,1.62329,159.33,1.62306,1.62352,1.62305,1.62352,207.13,False
'2018-12-28T13:22:00',1.62326,1.62326,1.62305,1.62324,83.66,1.62349,1.62349,1.62327,1.62345,93.05,False
'2018-12-28T13:23:00',1.62322,1.62326,1.62313,1.62314,100.89,1.62345,1.62348,1.6233,1.62331,124.55,False
'2018-12-28T13:24:00',1.62312,1.62315,1.62277,1.62282,151.77,1.62332,1.62332,1.623,1.62306,172.53,True
'2018-12-28T13:25:00',1.62284,1.62297,1.62272,1.62293,176.56,1.62306,1.6232,1.62294,1.62315,170.66,False
'2018-12-28T13:26:00',1.62295,1.62297,1.62284,1.62287,127.1,1.62317,1.62321,1.62307,1.6231,150.05,True
'2018-12-28T13:27:00',1.62286,1.62294,1.62258,1.62293,185.99,1.62309,1.62317,1.62282,1.62317,190.6,False
'2018-12-28T13:28:00',1.62292,1.62304,1.62273,1.62284,264.99,1.62314,1.62327,1.62297,1.62305,220.77,True
'2018-12-28T13:29:00',1.62284,1.62294,1.62284,1.62291,133.57,1.62307,1.62317,1.62305,1.62317,125.01,False
'2018-12-28T13:30:00',1.62292,1.62299,1.62268,1.62274,138.5,1.62315,1.62321,1.62291,1.62299,136.68,True
'2018-12-28T13:31:00',1.62274,1.62292,1.62268,1.62292,145.67,1.62299,1.62316,1.6229,1.62316,147.03,False
'2018-12-28T13:32:00',1.62292,1.62292,1.62276,1.62283,191.62,1.62315,1.62315,1.62299,1.62305,215.53,False
'2018-12-28T13:33:00',1.62281,1.62291,1.6227,1.62275,148.69,1.62304,1.62314,1.62295,1.62299,189.62,False
'2018-12-28T13:34:00',1.62274,1.62279,1.62268,1.62271,73.2,1.62299,1.62302,1.6229,1.62293,73.57,True
'2018-12-28T13:35:00',1.62272,1.62282,1.62252,1.6228,158.33,1.62295,1.62307,1.62275,1.62304,164.12,False
'2018-12-28T13:36:00',1.62279,1.62279,1.6227,1.62273,63.65,1.62304,1.62304,1.62293,1.62296,77.62,False
'2018-12-28T13:37:00',1.62273,1.62273,1.62233,1.62235,105.93,1.62297,1.62297,1.62256,1.62258,114.36,True
'2018-12-28T13:38:00',1.62232,1.62248,1.62211,1.62248,118.34,1.62255,1.62272,1.62234,1.62272,122.33,True
'2018-12-28T13:39:00',1.62255,1.62283,1.62253,1.62261,90.72,1.62275,1.62306,1.62275,1.62283,95.59,False
'2018-12-28T13:40:00',1.62261,1.62262,1.62232,1.62232,80.62,1.62283,1.62285,1.62254,1.62254,105.91,False
'2018-12-28T13:41:00',1.62232,1.62232,1.62172,1.62184,186.67,1.62254,1.62254,1.62195,1.62207,206.46,True
'2018-12-28T13:42:00',1.62182,1.62203,1.62176,1.62203,194.63,1.62208,1.62225,1.62198,1.62225,207.52,True
'2018-12-28T13:43:00',1.62202,1.62222,1.62202,1.6222,114.52,1.62227,1.62246,1.62227,1.62245,156.14,True
'2018-12-28T13:44:00',1.6222,1.62261,1.6222,1.62261,119.96,1.62243,1.62284,1.62243,1.62284,119.2,True
'2018-12-28T13:45:00',1.62261,1.6228,1.62255,1.62268,121.57,1.62286,1.623,1.62278,1.62293,120.23,False
'2018-12-28T13:46:00',1.62271,1.62285,1.62265,1.62265,115.84,1.62293,1.62309,1.62287,1.62288,93.58,False
'2018-12-28T13:47:00',1.62264,1.62276,1.62261,1.62265,125.64,1.62286,1.62297,1.62284,1.62288,107.38,True
'2018-12-28T13:48:00',1.62266,1.62289,1.62265,1.62275,110.36,1.62289,1.62314,1.62287,1.62299,111.28,False
'2018-12-28T13:49:00',1.62274,1.62276,1.62194,1.62194,248.18,1.62298,1.62299,1.62217,1.62218,262.05,False
'2018-12-28T13:50:00',1.62195,1.62203,1.62172,1.6218,212.81,1.62218,1.62227,1.62195,1.62204,189.6,False
'2018-12-28T13:51:00',1.6218,1.62186,1.62141,1.62162,199.83,1.62205,1.62209,1.62166,1.62187,207.96,True
'2018-12-28T13:52:00',1.62166,1.62196,1.62164,1.62182,258.39,1.62188,1.62219,1.62188,1.62205,242.6,True
'2018-12-28T13:53:00',1.62182,1.62195,1.62181,1.62185,152.55,1.62203,1.62218,1.62203,1.6221,140.44,False
'2018-12-28T13:54:00',1.62185,1.62197,1.62177,1.62181,139.48,1.62209,1.62221,1.622,1.62204,146.35,False
'2018-12-28T13:55:00',1.62177,1.62186,1.62114,1.62116,377.73,1.62202,1.6221,1.62135,1.6214,406.52,False
'2018-12-28T13:56:00',1.62117,1.62119,1.6207,1.62098,270.15,1.6214,1.62142,1.62093,1.62121,306.8,False
'2018-12-28T13:57:00',1.62095,1.62099,1.62077,1.62083,197.14,1.62119,1.62121,1.62101,1.62107,231.01,False
'2018-12-28T13:58:00',1.62085,1.62088,1.62049,1.62056,261.59,1.62108,1.62111,1.62073,1.62081,285.66,True
'2018-12-28T13:59:00',1.62059,1.62079,1.62021,1.62079,307.63,1.62083,1.62106,1.62045,1.62105,300.0,True
'2018-12-28T14:00:00',1.62075,1.62093,1.62064,1.62093,271.91,1.62103,1.62118,1.6209,1.62118,255.13,False
'2018-12-28T14:01:00',1.62092,1.62106,1.62052,1.62052,203.36,1.62117,1.6213,1.62074,1.62074,198.87,True
'2018-12-28T14:02:00',1.62054,1.62088,1.62054,1.62085,151.7,1.62078,1.62112,1.62078,1.62109,172.63,True
'2018-12-28T14:03:00',1.62084,1.62125,1.62081,1.62117,290.31,1.62108,1.62148,1.62107,1.6214,301.94,False
'2018-12-28T14:04:00',1.62117,1.6214,1.62109,1.62116,226.83,1.6214,1.62163,1.62134,1.62141,258.44,False
'2018-12-28T14:05:00',1.62114,1.62127,1.62099,1.62102,160.6,1.62139,1.6215,1.62122,1.62127,196.08,True
'2018-12-28T14:06:00',1.62102,1.6214,1.62102,1.62138,161.82,1.62127,1.62166,1.62126,1.62163,198.45,False
'2018-12-28T14:07:00',1.62138,1.62155,1.62131,1.62135,125.4,1.62163,1.62178,1.62156,1.6216,152.32,True
'2018-12-28T14:08:00',1.62137,1.62156,1.62129,1.62139,84.21,1.62162,1.62183,1.62151,1.62163,91.73,False
'2018-12-28T14:09:00',1.62138,1.62141,1.6212,1.62125,133.34,1.62163,1.62165,1.62144,1.6215,135.17,True
'2018-12-28T14:10:00',1.62126,1.62135,1.62123,1.62134,108.34,1.62152,1.62158,1.62149,1.62158,121.88,True
'2018-12-28T14:11:00',1.62136,1.62152,1.62134,1.62145,137.83,1.62159,1.62177,1.62156,1.62169,138.53,True
'2018-12-28T14:12:00',1.62146,1.62163,1.62134,1.62163,175.1,1.62171,1.62188,1.62157,1.62187,164.81,False
'2018-12-28T14:13:00',1.6216,1.62197,1.62149,1.62153,259.2,1.62185,1.62221,1.62173,1.62176,266.8,False
'2018-12-28T14:14:00',1.62154,1.62159,1.62108,1.62108,205.13,1.62176,1.62181,1.62125,1.62125,217.54,False
'2018-12-28T14:15:00',1.62105,1.62109,1.62094,1.62096,177.0,1.62127,1.62133,1.62118,1.62121,206.5,False
'2018-12-28T14:16:00',1.62095,1.62109,1.62074,1.62074,81.36,1.62119,1.62128,1.62098,1.62098,85.8,True
'2018-12-28T14:17:00',1.62074,1.62081,1.62073,1.62076,47.63,1.62098,1.62103,1.62098,1.62099,55.8,True
'2018-12-28T14:18:00',1.62075,1.62081,1.62053,1.62081,221.88,1.62099,1.62105,1.62077,1.62105,249.83,True
'2018-12-28T14:19:00',1.62082,1.62099,1.6207,1.6209,159.74,1.62105,1.62121,1.62094,1.62114,197.18,False
'2018-12-28T14:20:00',1.6209,1.62097,1.62067,1.6209,279.11,1.62113,1.62121,1.62092,1.62114,294.14,True
'2018-12-28T14:21:00',1.62091,1.62133,1.6209,1.62097,178.78,1.62116,1.62156,1.62112,1.62122,204.48,True
'2018-12-28T14:22:00',1.621,1.62126,1.62094,1.62107,195.34,1.62125,1.62146,1.62118,1.6213,240.59,False
'2018-12-28T14:23:00',1.62106,1.62107,1.62083,1.62085,203.1,1.6213,1.6213,1.62105,1.62108,258.02,True
'2018-12-28T14:24:00',1.62086,1.62091,1.62071,1.6209,153.11,1.62109,1.62116,1.62098,1.62115,167.33,True
'2018-12-28T14:25:00',1.62091,1.62111,1.6209,1.62105,117.49,1.62116,1.62133,1.62114,1.62129,128.82,False
'2018-12-28T14:26:00',1.62108,1.62121,1.62099,1.62102,227.35,1.62131,1.62145,1.62126,1.62128,220.33,True
'2018-12-28T14:27:00',1.62107,1.62126,1.62096,1.62121,284.99,1.62129,1.62151,1.6212,1.62146,313.09,False
'2018-12-28T14:28:00',1.62119,1.6213,1.62098,1.62102,224.67,1.62144,1.62155,1.62118,1.62119,280.25,False
'2018-12-28T14:29:00',1.62101,1.62107,1.62069,1.62084,422.1,1.62123,1.62129,1.62094,1.62107,449.81,False
'2018-12-28T14:30:00',1.62083,1.62096,1.62051,1.62063,282.54,1.62107,1.6212,1.62074,1.62089,377.65,True
'2018-12-28T14:31:00',1.62062,1.62078,1.62049,1.62074,253.36,1.62088,1.62103,1.62074,1.62098,319.14,True
'2018-12-28T14:32:00',1.6208,1.62096,1.62073,1.62085,198.8,1.62101,1.62117,1.62094,1.62104,251.79,True
'2018-12-28T14:33:00',1.62082,1.62101,1.62076,1.62099,291.78,1.62104,1.62123,1.62099,1.62123,372.87,True
'2018-12-28T14:34:00',1.62099,1.62112,1.62086,1.62108,294.64,1.62122,1.62135,1.62111,1.62131,381.3,True
'2018-12-28T14:35:00',1.6211,1.62129,1.62101,1.62129,215.55,1.62133,1.62152,1.62126,1.62152,274.0,True
'2018-12-28T14:36:00',1.62127,1.62142,1.62114,1.6213,217.92,1.62152,1.62167,1.62139,1.62153,229.54,False
'2018-12-28T14:37:00',1.62128,1.62137,1.62118,1.62123,158.36,1.62153,1.62161,1.62134,1.62148,199.49,True
'2018-12-28T14:38:00',1.62124,1.62151,1.62119,1.6215,244.87,1.62147,1.62174,1.62142,1.62164,241.69,True
'2018-12-28T14:39:00',1.62145,1.62166,1.62138,1.62159,243.85,1.62165,1.62191,1.6216,1.62181,247.88,True
'2018-12-28T14:40:00',1.62159,1.62208,1.62156,1.62196,279.19,1.6218,1.62233,1.62177,1.62221,290.39,True
'2018-12-28T14:41:00',1.62195,1.62213,1.62177,1.62202,232.14,1.6222,1.62237,1.62202,1.62225,241.84,False
'2018-12-28T14:42:00',1.622,1.62206,1.62194,1.62202,174.83,1.62224,1.62231,1.62218,1.62225,214.9,True
'2018-12-28T14:43:00',1.622,1.62227,1.62199,1.62202,144.65,1.62224,1.62244,1.6222,1.62227,147.68,True
'2018-12-28T14:44:00',1.62203,1.6224,1.62202,1.62238,192.11,1.62227,1.62263,1.62227,1.62263,181.91,False
'2018-12-28T14:45:00',1.62238,1.62242,1.62224,1.6223,179.52,1.62263,1.62267,1.62248,1.62256,179.87,False
'2018-12-28T14:46:00',1.6223,1.62233,1.62207,1.6221,214.34,1.62256,1.62257,1.62231,1.62236,211.22,False
'2018-12-28T14:47:00',1.62209,1.62222,1.62199,1.62203,189.52,1.62234,1.62245,1.62222,1.62226,221.95,True
'2018-12-28T14:48:00',1.62206,1.62216,1.62202,1.62206,128.7,1.62228,1.62239,1.62225,1.6223,166.37,True
'2018-12-28T14:49:00',1.62206,1.62211,1.62197,1.62209,94.27,1.62229,1.62234,1.6222,1.62233,117.61,True
'2018-12-28T14:50:00',1.62211,1.62219,1.62195,1.62217,179.06,1.62233,1.62241,1.62217,1.62241,229.55,True
'2018-12-28T14:51:00',1.62217,1.62251,1.62215,1.62251,180.69,1.62239,1.62273,1.62238,1.62273,198.52,True
'2018-12-28T14:52:00',1.62253,1.62258,1.62243,1.62252,277.88,1.62273,1.62283,1.62266,1.62277,306.63,True
'2018-12-28T14:53:00',1.62253,1.62284,1.62245,1.62254,292.21,1.62277,1.62305,1.62269,1.62277,346.81,False
'2018-12-28T14:54:00',1.62254,1.62255,1.62217,1.62219,203.93,1.62276,1.62278,1.62242,1.62243,280.89,True
'2018-12-28T14:55:00',1.6222,1.62238,1.62208,1.62236,210.72,1.62243,1.62261,1.62231,1.62259,245.51,True
'2018-12-28T14:56:00',1.62234,1.62252,1.62223,1.62245,132.11,1.62258,1.62274,1.62243,1.62269,156.01,True
'2018-12-28T14:57:00',1.62245,1.62288,1.62235,1.62288,210.63,1.62269,1.6231,1.62259,1.6231,239.82,True
'2018-12-28T14:58:00',1.62292,1.62324,1.6228,1.62322,185.88,1.62309,1.62347,1.62303,1.62347,199.92,True
'2018-12-28T14:59:00',1.6232,1.62429,1.6232,1.62427,488.32,1.62343,1.62449,1.62343,1.62445,403.15,True
'2018-12-28T15:00:00',1.62428,1.62502,1.62414,1.62486,440.59,1.62445,1.62526,1.62437,1.62512,392.72,True
'2018-12-28T15:01:00',1.62492,1.62578,1.62492,1.62574,446.18,1.62511,1.62599,1.62511,1.62595,388.35,False
'2018-12-28T15:02:00',1.62568,1.62569,1.62542,1.62542,371.59,1.62584,1.62593,1.62564,1.62564,374.12,False
'2018-12-28T15:03:00',1.62544,1.62544,1.62477,1.62491,306.37,1.62567,1.62567,1.62495,1.62513,303.51,True
'2018-12-28T15:04:00',1.62491,1.62505,1.62486,1.62502,357.84,1.62514,1.62532,1.62507,1.62526,340.57,False
'2018-12-28T15:05:00',1.62501,1.62509,1.62471,1.62478,304.72,1.62526,1.62534,1.62495,1.62502,265.55,True
'2018-12-28T15:06:00',1.62478,1.62487,1.62469,1.62484,216.66,1.62502,1.62511,1.62494,1.62508,191.83,False
'2018-12-28T15:07:00',1.62481,1.62481,1.6246,1.62468,181.57,1.62506,1.62506,1.6248,1.62493,186.67,False
'2018-12-28T15:08:00',1.6247,1.6247,1.62447,1.62463,97.75,1.62495,1.62495,1.62471,1.62485,118.56,False
'2018-12-28T15:09:00',1.6246,1.6248,1.62452,1.62457,154.59,1.62483,1.62505,1.62474,1.62481,169.71,True
'2018-12-28T15:10:00',1.62458,1.6249,1.62458,1.62473,95.45,1.62482,1.62514,1.62482,1.62499,106.73,True
'2018-12-28T15:11:00',1.62473,1.625,1.62473,1.625,100.82,1.62496,1.62526,1.62496,1.62526,116.91,True
'2018-12-28T15:12:00',1.62507,1.62517,1.62502,1.62504,234.66,1.62529,1.62541,1.62524,1.62525,249.37,False
'2018-12-28T15:13:00',1.62503,1.62513,1.62463,1.62464,179.63,1.62525,1.62536,1.62488,1.6249,174.88,False
'2018-12-28T15:14:00',1.62468,1.62468,1.62413,1.62419,195.99,1.62493,1.62493,1.62436,1.62445,205.24,True
'2018-12-28T15:15:00',1.62424,1.62437,1.6242,1.62431,69.8,1.62445,1.62461,1.62445,1.62456,69.28,True
'2018-12-28T15:16:00',1.62426,1.6248,1.62424,1.62473,193.56,1.6245,1.62504,1.6245,1.62499,169.11,True
'2018-12-28T15:17:00',1.62479,1.62487,1.62468,1.6248,120.96,1.625,1.6251,1.62492,1.62503,99.58,True
'2018-12-28T15:18:00',1.62481,1.62501,1.62463,1.62501,252.31,1.62505,1.62525,1.62488,1.62524,215.07,False
'2018-12-28T15:19:00',1.62499,1.62501,1.62467,1.62477,262.56,1.62524,1.62525,1.6249,1.62498,207.8,True
'2018-12-28T15:20:00',1.62476,1.62502,1.62475,1.62499,156.49,1.625,1.62524,1.62498,1.62523,112.55,False
'2018-12-28T15:21:00',1.62499,1.62501,1.62489,1.62497,204.18,1.62524,1.62525,1.62513,1.62521,187.24,True
'2018-12-28T15:22:00',1.62497,1.62508,1.62494,1.62499,161.24,1.62522,1.62531,1.62518,1.62524,131.75,False
'2018-12-28T15:23:00',1.62502,1.62505,1.62476,1.62487,306.39,1.62526,1.62526,1.625,1.62513,205.55,False
'2018-12-28T15:24:00',1.62491,1.62498,1.62475,1.62483,225.98,1.62514,1.6252,1.62498,1.62508,243.34,False
'2018-12-28T15:25:00',1.62487,1.6249,1.62472,1.62478,220.88,1.62508,1.62514,1.62493,1.62502,213.03,True
'2018-12-28T15:26:00',1.62477,1.62492,1.62473,1.62489,297.82,1.62503,1.62516,1.62497,1.62514,290.72,True
'2018-12-28T15:27:00',1.62486,1.6252,1.62485,1.62519,259.21,1.62511,1.62542,1.62509,1.62542,223.05,True
'2018-12-28T15:28:00',1.62519,1.62534,1.62511,1.62524,253.91,1.62542,1.62558,1.62535,1.62548,228.87,False
'2018-12-28T15:29:00',1.62523,1.62533,1.62497,1.62497,154.76,1.62547,1.62555,1.62517,1.62517,152.59,True
'2018-12-28T15:30:00',1.62496,1.62534,1.62491,1.62525,371.1,1.62517,1.62555,1.62513,1.6255,328.43,True
'2018-12-28T15:31:00',1.62525,1.62572,1.62524,1.62557,323.63,1.62548,1.62599,1.62548,1.62582,352.8,False
'2018-12-28T15:32:00',1.62558,1.62582,1.62552,1.62556,320.02,1.62583,1.62606,1.62577,1.62581,325.06,True
'2018-12-28T15:33:00',1.62558,1.62567,1.6254,1.62557,306.4,1.62582,1.62592,1.62564,1.62582,358.6,True
'2018-12-28T15:34:00',1.62555,1.62585,1.62544,1.62581,197.04,1.6258,1.6261,1.62568,1.62605,235.17,True
'2018-12-28T15:35:00',1.62581,1.62618,1.62575,1.62618,278.79,1.62605,1.62643,1.62599,1.62643,255.43,False
'2018-12-28T15:36:00',1.62618,1.62636,1.62603,1.62603,229.29,1.62643,1.62659,1.62628,1.62628,242.27,True
'2018-12-28T15:37:00',1.62604,1.62635,1.62592,1.62613,213.62,1.62626,1.62655,1.62617,1.62637,288.83,False
'2018-12-28T15:38:00',1.62614,1.62629,1.6256,1.6256,181.72,1.62638,1.62652,1.62583,1.62583,209.96,False
'2018-12-28T15:39:00',1.62564,1.62564,1.62541,1.62541,110.75,1.62586,1.62587,1.62566,1.62566,187.39,False
'2018-12-28T15:40:00',1.62539,1.62545,1.62475,1.62481,157.01,1.62563,1.62569,1.62502,1.62503,176.64,False
'2018-12-28T15:41:00',1.62485,1.62495,1.62464,1.62465,218.37,1.62509,1.62516,1.62486,1.6249,246.88,False
'2018-12-28T15:42:00',1.62464,1.62477,1.62434,1.62434,113.97,1.62486,1.625,1.62457,1.62457,134.22,False
'2018-12-28T15:43:00',1.62434,1.62447,1.6239,1.62406,220.94,1.62458,1.6247,1.62412,1.62428,237.49,True
'2018-12-28T15:44:00',1.62406,1.62424,1.62397,1.62411,168.03,1.62428,1.62448,1.62422,1.62437,214.12,False
'2018-12-28T15:45:00',1.62411,1.62415,1.62356,1.6236,315.05,1.62436,1.62441,1.62371,1.62382,283.13,True
'2018-12-28T15:46:00',1.6236,1.62413,1.62357,1.62395,227.6,1.62383,1.62436,1.62371,1.62418,225.3,True
'2018-12-28T15:47:00',1.62394,1.62429,1.62392,1.62427,254.03,1.62418,1.62452,1.62412,1.62452,228.01,True
'2018-12-28T15:48:00',1.62431,1.62476,1.62429,1.6247,206.41,1.62453,1.62494,1.62452,1.62494,176.05,True
'2018-12-28T15:49:00',1.62471,1.62499,1.62465,1.62489,198.88,1.62495,1.62521,1.62489,1.62512,165.95,True
'2018-12-28T15:50:00',1.6249,1.62526,1.62481,1.62504,370.99,1.62514,1.62548,1.62504,1.62529,380.74,True
'2018-12-28T15:51:00',1.62504,1.62562,1.62503,1.62558,242.77,1.62529,1.62584,1.62526,1.6258,247.16,False
'2018-12-28T15:52:00',1.62558,1.62561,1.62497,1.62507,463.39,1.62581,1.62585,1.62513,1.62532,440.68,False
'2018-12-28T15:53:00',1.62508,1.62511,1.6247,1.62497,320.74,1.62531,1.62534,1.62494,1.6252,342.26,False
'2018-12-28T15:54:00',1.62494,1.6251,1.62466,1.62493,447.22,1.62519,1.62531,1.6249,1.62515,424.16,False
'2018-12-28T15:55:00',1.62492,1.62493,1.62451,1.62465,340.87,1.62515,1.62515,1.62475,1.62489,285.24,False
'2018-12-28T15:56:00',1.62467,1.62469,1.62413,1.62425,334.4,1.6249,1.62493,1.62433,1.62446,291.45,False
'2018-12-28T15:57:00',1.62423,1.62428,1.62377,1.62379,303.32,1.62446,1.62451,1.62397,1.62406,286.16,True
'2018-12-28T15:58:00',1.6238,1.62407,1.62376,1.62405,206.68,1.62407,1.6243,1.62394,1.62426,198.62,True
'2018-12-28T15:59:00',1.62404,1.62444,1.62385,1.62433,343.55,1.62426,1.62461,1.62403,1.62452,259.22,True
'2018-12-28T16:00:00',1.62429,1.62461,1.62427,1.62442,325.24,1.62452,1.62484,1.62446,1.62466,283.51,False
'2018-12-28T16:01:00',1.62438,1.62453,1.62413,1.62434,248.64,1.62461,1.62476,1.62436,1.62459,265.05,False
'2018-12-28T16:02:00',1.62433,1.62435,1.6238,1.62382,288.6,1.62458,1.62458,1.62402,1.62406,332.91,True
'2018-12-28T16:03:00',1.6238,1.62395,1.62365,1.62382,307.34,1.62405,1.6242,1.62388,1.62407,382.7,True
'2018-12-28T16:04:00',1.62388,1.62419,1.6238,1.62414,196.04,1.6241,1.62444,1.62405,1.62439,208.0,True
'2018-12-28T16:05:00',1.62415,1.62464,1.62406,1.62452,249.02,1.6244,1.62489,1.62429,1.62476,232.44,False
'2018-12-28T16:06:00',1.62452,1.62463,1.62439,1.62449,293.0,1.62474,1.62488,1.62463,1.62474,297.22,False
'2018-12-28T16:07:00',1.6245,1.62453,1.624,1.62411,283.76,1.62474,1.62478,1.62425,1.62435,281.16,True
'2018-12-28T16:08:00',1.62409,1.62417,1.62396,1.62417,248.88,1.62433,1.62441,1.62421,1.62441,278.65,True
'2018-12-28T16:09:00',1.62417,1.62437,1.62407,1.62428,308.18,1.62441,1.62459,1.62431,1.62453,297.96,True
'2018-12-28T16:10:00',1.62427,1.62462,1.62425,1.62458,426.61,1.62451,1.62486,1.62448,1.62484,367.35,True
'2018-12-28T16:11:00',1.62458,1.62488,1.62449,1.62488,398.42,1.62483,1.62513,1.62473,1.62513,299.7,False
'2018-12-28T16:12:00',1.62488,1.62495,1.62466,1.62469,383.02,1.62513,1.62522,1.6249,1.62491,381.22,False
'2018-12-28T16:13:00',1.62469,1.62482,1.62456,1.62467,201.43,1.6249,1.62504,1.62479,1.62494,238.8,False
'2018-12-28T16:14:00',1.62468,1.62476,1.62444,1.6245,347.8,1.62493,1.62499,1.62468,1.62473,306.8,False
'2018-12-28T16:15:00',1.6245,1.62452,1.62427,1.62446,246.24,1.62474,1.62477,1.6245,1.6247,274.81,True
'2018-12-28T16:16:00',1.62445,1.62482,1.62445,1.62457,282.03,1.6247,1.62501,1.62468,1.6248,363.47,False
'2018-12-28T16:17:00',1.62458,1.62463,1.62413,1.6242,277.44,1.62481,1.62487,1.62437,1.62444,351.79,False
'2018-12-28T16:18:00',1.62421,1.62441,1.62397,1.62399,281.78,1.62444,1.62465,1.62419,1.62421,325.82,False
'2018-12-28T16:19:00',1.62403,1.62412,1.62371,1.62372,328.57,1.62423,1.62435,1.62395,1.62397,330.42,False
'2018-12-28T16:20:00',1.62372,1.62372,1.62331,1.62343,365.21,1.62397,1.62397,1.62354,1.62367,379.78,True
'2018-12-28T16:21:00',1.62344,1.62368,1.62338,1.62359,236.63,1.62367,1.62393,1.62362,1.62384,255.5,True
'2018-12-28T16:22:00',1.6236,1.62394,1.62358,1.62374,209.07,1.62387,1.62418,1.62381,1.62399,236.83,True
'2018-12-28T16:23:00',1.62374,1.62416,1.62373,1.62415,311.64,1.62399,1.62438,1.62396,1.62438,322.41,True
'2018-12-28T16:24:00',1.62417,1.62425,1.62407,1.62419,252.07,1.6244,1.62447,1.62426,1.6244,291.04,False
'2018-12-28T16:25:00',1.62418,1.6243,1.62398,1.62407,294.74,1.6244,1.62452,1.6242,1.62425,346.78,False
'2018-12-28T16:26:00',1.62404,1.62408,1.62392,1.62403,230.41,1.62426,1.62432,1.62411,1.62425,371.77,True
'2018-12-28T16:27:00',1.62402,1.62438,1.62402,1.62436,298.8,1.62425,1.62461,1.62424,1.6246,465.44,True
'2018-12-28T16:28:00',1.62437,1.62446,1.62431,1.62438,195.74,1.6246,1.62468,1.62453,1.62462,267.72,True
'2018-12-28T16:29:00',1.62439,1.62466,1.62437,1.62458,236.88,1.62462,1.62491,1.6246,1.62481,325.94,False
'2018-12-28T16:30:00',1.62461,1.62465,1.62427,1.62436,185.5,1.62482,1.62486,1.62449,1.62458,313.5,True
'2018-12-28T16:31:00',1.62435,1.62466,1.62416,1.62464,344.59,1.62455,1.62487,1.62437,1.62487,520.51,True
'2018-12-28T16:32:00',1.62465,1.62521,1.62459,1.62516,293.21,1.62485,1.62544,1.62482,1.62541,456.57,True
'2018-12-28T16:33:00',1.62518,1.62556,1.62516,1.62555,223.57,1.62541,1.6258,1.6254,1.62577,242.7,False
'2018-12-28T16:34:00',1.62554,1.62554,1.6252,1.62542,216.88,1.62577,1.62577,1.62543,1.62563,196.09,True
'2018-12-28T16:35:00',1.62542,1.62553,1.62521,1.6255,229.64,1.62563,1.62575,1.62544,1.62575,263.31,True
'2018-12-28T16:36:00',1.62559,1.62597,1.62551,1.62592,224.38,1.62576,1.62622,1.62576,1.62619,229.63,True
'2018-12-28T16:37:00',1.62596,1.62641,1.62595,1.62611,213.31,1.62619,1.62657,1.62619,1.62635,266.87,True
'2018-12-28T16:38:00',1.62614,1.62662,1.62607,1.62651,346.58,1.62639,1.62684,1.62633,1.62676,432.52,False
'2018-12-28T16:39:00',1.62651,1.6266,1.62636,1.62644,242.04,1.62676,1.62685,1.62662,1.6267,270.45,False
'2018-12-28T16:40:00',1.62646,1.62652,1.62598,1.62608,355.86,1.62672,1.62678,1.62622,1.62632,340.5,False
'2018-12-28T16:41:00',1.62607,1.62625,1.62577,1.62586,333.23,1.62631,1.62648,1.62602,1.62611,411.22,True
'2018-12-28T16:42:00',1.62586,1.62613,1.62576,1.62606,270.3,1.62612,1.62633,1.62599,1.6263,262.41,True
'2018-12-28T16:43:00',1.62607,1.62635,1.62601,1.62628,296.62,1.62632,1.6266,1.62626,1.62654,298.8,False
'2018-12-28T16:44:00',1.62627,1.62638,1.62582,1.62591,404.61,1.62652,1.62662,1.62605,1.62617,447.68,False
'2018-12-28T16:45:00',1.62593,1.62593,1.62565,1.62582,388.35,1.62618,1.62619,1.62589,1.62608,440.54,True
'2018-12-28T16:46:00',1.62586,1.62601,1.6256,1.62588,280.39,1.62608,1.62622,1.62585,1.62613,299.7,True
'2018-12-28T16:47:00',1.62589,1.62599,1.62582,1.62589,264.32,1.62616,1.62623,1.62606,1.62614,325.24,True
'2018-12-28T16:48:00',1.62587,1.6262,1.6258,1.62597,333.0,1.62613,1.62642,1.62602,1.62624,402.27,False
'2018-12-28T16:49:00',1.62602,1.62674,1.62568,1.62582,550.42,1.62626,1.62693,1.62595,1.62608,508.56,True
'2018-12-28T16:50:00',1.62581,1.62604,1.6255,1.62604,439.75,1.62607,1.62628,1.62576,1.62628,426.68,False
'2018-12-28T16:51:00',1.62603,1.62608,1.62555,1.62589,434.5,1.62628,1.62631,1.62578,1.62616,458.96,False
'2018-12-28T16:52:00',1.62587,1.62654,1.62558,1.62569,497.48,1.62613,1.62677,1.62584,1.62596,479.01,True
'2018-12-28T16:53:00',1.62573,1.62629,1.62568,1.62618,419.59,1.626,1.62652,1.62595,1.62644,408.05,False
'2018-12-28T16:54:00',1.62619,1.62624,1.62582,1.62604,335.26,1.62645,1.6265,1.62606,1.6263,371.97,True
'2018-12-28T16:55:00',1.62603,1.62654,1.62588,1.62654,441.92,1.62628,1.62678,1.62613,1.62678,431.82,True
'2018-12-28T16:56:00',1.62651,1.62665,1.6264,1.62658,234.52,1.62675,1.6269,1.62663,1.6268,238.26,False
'2018-12-28T16:57:00',1.62657,1.62679,1.62482,1.62482,488.76,1.6268,1.627,1.62505,1.62506,485.9,True
'2018-12-28T16:58:00',1.62483,1.6251,1.62465,1.62495,475.43,1.62507,1.62534,1.62488,1.62514,545.08,True
'2018-12-28T16:59:00',1.62495,1.62512,1.62451,1.62496,544.37,1.62515,1.62534,1.62473,1.62521,613.09,False
'2018-12-28T17:00:00',1.62502,1.62512,1.62463,1.62495,539.15,1.62525,1.62527,1.62481,1.62518,551.78,True
'2018-12-28T17:01:00',1.62494,1.62496,1.62422,1.62495,497.67,1.62518,1.62523,1.62447,1.62519,494.71,True
'2018-12-28T17:02:00',1.62494,1.62512,1.62435,1.62503,499.57,1.62519,1.62533,1.62463,1.62527,558.01,True
'2018-12-28T17:03:00',1.62507,1.62569,1.62499,1.62552,427.16,1.62529,1.62593,1.62515,1.62575,540.29,True
'2018-12-28T17:04:00',1.62555,1.62608,1.62549,1.62585,406.25,1.62576,1.62629,1.6257,1.62607,504.92,True
'2018-12-28T17:05:00',1.6259,1.62616,1.62581,1.62593,352.87,1.62608,1.62638,1.62606,1.62616,440.7,False
'2018-12-28T17:06:00',1.62594,1.62595,1.62565,1.62589,267.02,1.62617,1.62618,1.62587,1.62612,323.05,True
'2018-12-28T17:07:00',1.62587,1.62609,1.6257,1.62603,326.04,1.62612,1.62632,1.62592,1.62625,348.57,False
'2018-12-28T17:08:00',1.62602,1.62612,1.6258,1.6258,214.76,1.62624,1.62633,1.62601,1.62604,235.08,True
'2018-12-28T17:09:00',1.6258,1.62608,1.62579,1.62601,250.06,1.62603,1.6263,1.62603,1.62626,277.31,False
'2018-12-28T17:10:00',1.62603,1.62604,1.62559,1.6256,326.81,1.62629,1.62629,1.62582,1.62583,393.59,False
'2018-12-28T17:11:00',1.62561,1.62564,1.62536,1.62545,301.12,1.62583,1.62584,1.62559,1.6257,349.02,True
'2018-12-28T17:12:00',1.62544,1.62574,1.62541,1.62574,130.22,1.62563,1.62597,1.62563,1.62596,126.42,False
'2018-12-28T17:13:00',1.62573,1.62574,1.6253,1.62546,347.84,1.62597,1.62598,1.62556,1.62572,345.63,False
'2018-12-28T17:14:00',1.62546,1.62546,1.62521,1.62543,241.07,1.62571,1.62571,1.62546,1.62566,171.23,True
'2018-12-28T17:15:00',1.62542,1.6255,1.62535,1.6255,256.84,1.62567,1.62574,1.62559,1.62574,218.37,False
'2018-12-28T17:16:00',1.6255,1.6255,1.62526,1.62533,278.84,1.6257,1.62571,1.62549,1.62557,249.42,False
'2018-12-28T17:17:00',1.62533,1.62533,1.6249,1.62496,228.21,1.62555,1.62557,1.62514,1.62522,221.67,True
'2018-12-28T17:18:00',1.62497,1.62524,1.62497,1.6251,343.54,1.62522,1.62548,1.62519,1.62535,344.6,False
'2018-12-28T17:19:00',1.62511,1.6252,1.62487,1.62489,386.45,1.62537,1.62542,1.6251,1.62514,345.89,False
'2018-12-28T17:20:00',1.62492,1.62492,1.62482,1.62487,294.73,1.62516,1.62516,1.62504,1.6251,243.7,False
'2018-12-28T17:21:00',1.62487,1.6249,1.62458,1.62474,289.31,1.6251,1.62514,1.62479,1.62498,231.21,True
'2018-12-28T17:22:00',1.62475,1.62512,1.62475,1.62502,228.73,1.62499,1.62536,1.62498,1.62527,207.35,True
'2018-12-28T17:23:00',1.62513,1.62541,1.62508,1.62534,208.72,1.62531,1.62561,1.6253,1.62559,227.96,True
'2018-12-28T17:24:00',1.62532,1.6254,1.62512,1.62539,268.24,1.62556,1.62564,1.62532,1.62563,288.46,False
'2018-12-28T17:25:00',1.62539,1.62552,1.62512,1.62513,302.18,1.62564,1.62575,1.62537,1.62538,297.19,True
'2018-12-28T17:26:00',1.62514,1.62549,1.62514,1.62526,385.87,1.62538,1.6257,1.62537,1.6255,341.24,False
'2018-12-28T17:27:00',1.62526,1.62526,1.62495,1.62508,289.63,1.62549,1.6255,1.62519,1.62533,281.02,True
'2018-12-28T17:28:00',1.62508,1.62515,1.62501,1.62512,180.04,1.62534,1.6254,1.62525,1.62538,179.07,False
'2018-12-28T17:29:00',1.62513,1.62521,1.62501,1.62506,164.48,1.62538,1.62544,1.62522,1.62529,177.77,True
'2018-12-28T17:30:00',1.62505,1.62523,1.62496,1.62506,223.18,1.62528,1.62547,1.62521,1.62531,218.65,True
'2018-12-28T17:31:00',1.62503,1.62518,1.62491,1.62513,175.13,1.62526,1.62542,1.62516,1.62538,197.08,True
'2018-12-28T17:32:00',1.62512,1.62526,1.62511,1.62515,65.14,1.62536,1.62545,1.62533,1.6254,81.25,False
'2018-12-28T17:33:00',1.62516,1.62538,1.6249,1.6249,217.94,1.62539,1.62557,1.62517,1.62518,229.68,False
'2018-12-28T17:34:00',1.62489,1.62494,1.62453,1.62453,210.79,1.62515,1.62518,1.62478,1.62478,188.27,False
'2018-12-28T17:35:00',1.62453,1.62456,1.62401,1.62426,185.95,1.62477,1.62478,1.62426,1.62452,153.18,False
'2018-12-28T17:36:00',1.62425,1.62429,1.62374,1.62385,237.4,1.62448,1.62452,1.62399,1.6241,207.17,True
'2018-12-28T17:37:00',1.62397,1.62418,1.62382,1.62404,295.82,1.62415,1.6244,1.62408,1.62428,287.17,False
'2018-12-28T17:38:00',1.62405,1.62415,1.62388,1.62404,329.54,1.6243,1.62438,1.62409,1.62428,311.86,False
'2018-12-28T17:39:00',1.62404,1.62407,1.62385,1.6239,186.5,1.62428,1.6243,1.62409,1.62416,175.89,True
'2018-12-28T17:40:00',1.62392,1.6242,1.62386,1.62409,134.62,1.62417,1.6244,1.6241,1.62433,137.07,True
'2018-12-28T17:41:00',1.62407,1.6242,1.624,1.62413,144.37,1.62431,1.62441,1.62423,1.62437,140.66,True
'2018-12-28T17:42:00',1.62415,1.62434,1.62414,1.62431,121.88,1.62441,1.62459,1.62437,1.62458,118.54,False
'2018-12-28T17:43:00',1.62431,1.6244,1.62414,1.62426,114.05,1.62458,1.62464,1.62439,1.62452,136.35,False
'2018-12-28T17:44:00',1.62425,1.62441,1.62417,1.62418,98.29,1.62451,1.62465,1.6244,1.62441,104.75,True
'2018-12-28T17:45:00',1.62419,1.62463,1.62414,1.62461,161.66,1.62443,1.62488,1.62439,1.62487,172.81,False
'2018-12-28T17:46:00',1.62462,1.62465,1.6242,1.62422,206.35,1.62487,1.6249,1.62442,1.62447,169.71,True
'2018-12-28T17:47:00',1.6242,1.62438,1.62417,1.62429,183.46,1.62441,1.6246,1.6244,1.62453,139.46,True
'2018-12-28T17:48:00',1.62429,1.62467,1.62429,1.62464,245.56,1.62452,1.62492,1.62451,1.62485,206.0,True
'2018-12-28T17:49:00',1.62465,1.62482,1.62461,1.62466,140.42,1.62488,1.62508,1.62487,1.62489,148.85,True
'2018-12-28T17:50:00',1.62466,1.62481,1.62457,1.62481,174.18,1.62486,1.62503,1.62483,1.62503,182.88,True
'2018-12-28T17:51:00',1.62482,1.6251,1.62479,1.62508,155.99,1.62503,1.62535,1.62501,1.62535,162.19,False
'2018-12-28T17:52:00',1.62506,1.62507,1.62481,1.62486,145.17,1.62531,1.62533,1.62505,1.62511,135.4,False
'2018-12-28T17:53:00',1.62488,1.62512,1.62477,1.62477,132.93,1.62512,1.62536,1.62501,1.62501,144.72,False
'2018-12-28T17:54:00',1.6248,1.62494,1.62474,1.62476,143.66,1.62502,1.62519,1.62499,1.62501,143.46,True
'2018-12-28T17:55:00',1.62478,1.62491,1.62476,1.6249,89.06,1.62501,1.62513,1.62501,1.62513,79.99,True
'2018-12-28T17:56:00',1.62488,1.62508,1.62488,1.62501,146.04,1.62514,1.62531,1.62513,1.62524,144.87,False
'2018-12-28T17:57:00',1.62499,1.62499,1.62479,1.62487,139.94,1.62522,1.62522,1.62502,1.6251,123.54,False
'2018-12-28T17:58:00',1.62487,1.62487,1.62452,1.62462,180.72,1.62512,1.62512,1.62477,1.62488,181.59,True
'2018-12-28T17:59:00',1.62462,1.62489,1.62461,1.62478,187.36,1.62486,1.62513,1.62486,1.62505,164.56,True
'2018-12-28T18:00:00',1.62482,1.62494,1.62479,1.62489,298.83,1.62506,1.62521,1.62501,1.62512,255.22,False
'2018-12-28T18:01:00',1.6249,1.6249,1.6246,1.62466,156.22,1.62514,1.62515,1.62485,1.62491,141.97,False
'2018-12-28T18:02:00',1.62467,1.62471,1.62452,1.62461,187.85,1.62492,1.62495,1.62478,1.62487,167.99,True
'2018-12-28T18:03:00',1.62459,1.62501,1.62457,1.62501,208.11,1.62485,1.62527,1.62482,1.62527,201.99,False
'2018-12-28T18:04:00',1.62502,1.62502,1.62459,1.6247,300.92,1.62527,1.62527,1.62485,1.62494,217.03,False
'2018-12-28T18:05:00',1.62468,1.62484,1.62459,1.62469,340.22,1.62493,1.62508,1.62485,1.62492,292.42,False
'2018-12-28T18:06:00',1.62469,1.62472,1.62428,1.62438,310.83,1.62494,1.62494,1.6245,1.62462,290.09,False
'2018-12-28T18:07:00',1.6244,1.62444,1.62421,1.62427,285.15,1.62463,1.62469,1.62444,1.6245,321.51,True
'2018-12-28T18:08:00',1.62427,1.62448,1.62424,1.62437,241.56,1.62453,1.6247,1.62446,1.62463,247.3,False
'2018-12-28T18:09:00',1.62439,1.62444,1.62427,1.62431,171.84,1.62463,1.6247,1.6245,1.62456,203.48,False
'2018-12-28T18:10:00',1.6244,1.62441,1.62419,1.62419,195.1,1.62456,1.62465,1.62443,1.62445,227.65,True
'2018-12-28T18:11:00',1.62421,1.62435,1.6242,1.62422,135.49,1.62445,1.6246,1.62442,1.62446,146.5,True
'2018-12-28T18:12:00',1.6242,1.6246,1.6242,1.6246,130.31,1.62446,1.62483,1.62443,1.62481,146.04,True
'2018-12-28T18:13:00',1.62459,1.62468,1.62445,1.62466,193.64,1.62484,1.62491,1.62469,1.6249,228.95,False
'2018-12-28T18:14:00',1.62464,1.62464,1.62443,1.62445,92.26,1.62489,1.62489,1.62467,1.6247,123.34,False
'2018-12-28T18:15:00',1.62444,1.62458,1.62438,1.62442,179.17,1.62469,1.62482,1.62462,1.62468,206.75,False
'2018-12-28T18:16:00',1.62444,1.62458,1.62434,1.62441,228.47,1.62469,1.62483,1.6246,1.62465,240.04,True
'2018-12-28T18:17:00',1.62439,1.62456,1.62437,1.62452,132.25,1.62461,1.6248,1.62461,1.62478,165.34,True
'2018-12-28T18:18:00',1.62452,1.6247,1.62452,1.62464,123.2,1.62476,1.62494,1.62476,1.62487,124.74,False
'2018-12-28T18:19:00',1.62464,1.6247,1.62449,1.62449,143.28,1.62486,1.62492,1.62472,1.62472,143.51,True
'2018-12-28T18:20:00',1.62449,1.6247,1.62447,1.62463,126.15,1.62471,1.62494,1.6247,1.62486,171.3,False
'2018-12-28T18:21:00',1.62464,1.62464,1.62446,1.62455,246.34,1.62487,1.62488,1.62471,1.62481,238.44,False
'2018-12-28T18:22:00',1.62455,1.62477,1.62455,1.62456,131.37,1.62481,1.62498,1.62474,1.62475,107.3,False
'2018-12-28T18:23:00',1.62459,1.62461,1.62429,1.62438,205.78,1.62477,1.62478,1.6245,1.62463,154.89,False
'2018-12-28T18:24:00',1.62436,1.6244,1.62411,1.62418,149.7,1.62462,1.62467,1.62434,1.62444,117.52,True
'2018-12-28T18:25:00',1.62418,1.62444,1.62418,1.6244,198.98,1.62444,1.62465,1.62444,1.62464,165.88,False
'2018-12-28T18:26:00',1.62439,1.62442,1.6243,1.62434,154.33,1.62463,1.62465,1.62452,1.62458,139.09,True
'2018-12-28T18:27:00',1.62436,1.62489,1.62435,1.62474,127.42,1.62459,1.62512,1.62458,1.62497,127.78,True
'2018-12-28T18:28:00',1.62474,1.62492,1.62474,1.62476,121.15,1.62499,1.62517,1.62499,1.62501,127.44,False
'2018-12-28T18:29:00',1.62476,1.62476,1.62453,1.62458,112.1,1.62501,1.62501,1.62478,1.62481,116.76,False
'2018-12-28T18:30:00',1.62458,1.62465,1.62442,1.62451,126.31,1.62481,1.62488,1.62465,1.62477,110.59,False
'2018-12-28T18:31:00',1.62453,1.62476,1.62442,1.62448,133.94,1.62479,1.625,1.62468,1.62474,132.67,True
'2018-12-28T18:32:00',1.62451,1.62457,1.62435,1.6245,159.86,1.62475,1.62481,1.62459,1.62475,125.58,True
'2018-12-28T18:33:00',1.62451,1.62474,1.62443,1.62462,203.43,1.62476,1.62499,1.62467,1.62486,176.23,False
'2018-12-28T18:34:00',1.62462,1.62465,1.6245,1.6245,108.71,1.62485,1.62488,1.62472,1.62473,89.31,True
'2018-12-28T18:35:00',1.62449,1.62459,1.62449,1.62453,123.56,1.62471,1.62484,1.62471,1.62477,106.58,False
'2018-12-28T18:36:00',1.62452,1.62454,1.62432,1.62434,105.58,1.62478,1.62479,1.62458,1.62458,81.45,False
'2018-12-28T18:37:00',1.62435,1.62435,1.6242,1.6242,94.77,1.62461,1.62461,1.62443,1.62445,102.33,False
'2018-12-28T18:38:00',1.62418,1.62423,1.62402,1.62415,117.66,1.62444,1.62446,1.62426,1.62441,116.62,False
'2018-12-28T18:39:00',1.62415,1.62418,1.62365,1.62411,247.37,1.62441,1.62442,1.62391,1.62438,235.51,True
'2018-12-28T18:40:00',1.62413,1.62423,1.624,1.62423,251.96,1.62438,1.62447,1.62424,1.62447,250.62,False
'2018-12-28T18:41:00',1.62422,1.62429,1.62412,1.62418,156.95,1.62448,1.62454,1.62436,1.62445,114.79,False
'2018-12-28T18:42:00',1.62423,1.62423,1.62398,1.62398,107.26,1.62449,1.62449,1.62421,1.62423,88.16,False
'2018-12-28T18:43:00',1.62399,1.62399,1.6239,1.62394,214.95,1.62424,1.62424,1.62414,1.6242,232.46,False
'2018-12-28T18:44:00',1.62394,1.62394,1.62366,1.62375,180.06,1.6242,1.6242,1.6239,1.62401,168.26,False
'2018-12-28T18:45:00',1.62377,1.62388,1.62371,1.62375,146.64,1.62402,1.62412,1.62397,1.62401,124.0,False
'2018-12-28T18:46:00',1.62375,1.62388,1.62362,1.62372,248.44,1.62401,1.62408,1.62387,1.62398,231.07,False
'2018-12-28T18:47:00',1.62373,1.62391,1.62369,1.62372,130.45,1.62399,1.62415,1.62395,1.62397,142.9,True
'2018-12-28T18:48:00',1.62373,1.62422,1.62373,1.62405,235.9,1.62399,1.62444,1.62397,1.62426,249.27,True
'2018-12-28T18:49:00',1.62406,1.62428,1.62389,1.62417,203.93,1.62428,1.62448,1.62413,1.62443,212.91,True
'2018-12-28T18:50:00',1.62417,1.6243,1.62416,1.6243,84.57,1.62443,1.62455,1.6244,1.62455,65.77,False
'2018-12-28T18:51:00',1.6243,1.62438,1.62423,1.62426,175.37,1.62453,1.62463,1.62446,1.62453,141.65,True
'2018-12-28T18:52:00',1.62422,1.62456,1.6242,1.62455,159.6,1.62449,1.62481,1.62446,1.62481,163.39,False
'2018-12-28T18:53:00',1.62455,1.6246,1.62446,1.62451,172.62,1.62479,1.62486,1.62471,1.62477,158.26,False
'2018-12-28T18:54:00',1.62449,1.62453,1.62428,1.62446,129.87,1.62475,1.62479,1.62453,1.6247,128.5,True
'2018-12-28T18:55:00',1.62445,1.62461,1.62445,1.62459,68.96,1.6247,1.62485,1.6247,1.62484,85.72,True
'2018-12-28T18:56:00',1.62458,1.62467,1.62456,1.62464,106.09,1.62484,1.62492,1.62479,1.62489,83.72,True
'2018-12-28T18:57:00',1.62462,1.62484,1.62456,1.62483,175.5,1.62488,1.6251,1.62481,1.6251,148.59,False
'2018-12-28T18:58:00',1.62482,1.62482,1.62457,1.62458,220.31,1.62507,1.62508,1.62482,1.62482,189.98,True
'2018-12-28T18:59:00',1.6246,1.62496,1.62459,1.62495,223.64,1.62484,1.62522,1.62484,1.62521,223.59,False
'2018-12-28T19:00:00',1.62492,1.62493,1.62425,1.62431,220.11,1.62521,1.62521,1.6245,1.62456,213.3,False
'2018-12-28T19:01:00',1.62435,1.62444,1.62419,1.62426,120.8,1.62461,1.62467,1.62445,1.62453,137.51,False
'2018-12-28T19:02:00',1.62427,1.62428,1.62406,1.62417,176.7,1.62453,1.62454,1.62432,1.62443,195.51,True
'2018-12-28T19:03:00',1.62415,1.6242,1.62411,1.62418,100.69,1.62442,1.62448,1.62438,1.62446,100.91,False
'2018-12-28T19:04:00',1.62418,1.6242,1.62398,1.62404,123.3,1.62444,1.62444,1.62424,1.62429,131.47,True
'2018-12-28T19:05:00',1.62402,1.62455,1.62401,1.62452,308.02,1.62428,1.6248,1.62426,1.62477,416.42,False
'2018-12-28T19:06:00',1.62452,1.62462,1.62438,1.62438,223.71,1.62477,1.6249,1.62466,1.62469,247.05,True
'2018-12-28T19:07:00',1.62439,1.62469,1.62439,1.62467,151.88,1.62467,1.62498,1.62467,1.62492,166.94,False
'2018-12-28T19:08:00',1.62467,1.62467,1.62435,1.62436,145.43,1.62493,1.62495,1.62459,1.62461,151.68,True
'2018-12-28T19:09:00',1.62437,1.62456,1.62423,1.62441,183.66,1.62461,1.62481,1.62449,1.6247,188.76,True
'2018-12-28T19:10:00',1.62441,1.62461,1.62439,1.62457,91.01,1.6247,1.62483,1.62466,1.62482,113.49,False
'2018-12-28T19:11:00',1.62458,1.62465,1.62446,1.62453,144.9,1.62483,1.6249,1.62471,1.6248,146.68,False
'2018-12-28T19:12:00',1.62454,1.62461,1.62437,1.62437,118.62,1.6248,1.62487,1.62462,1.62463,112.2,False
'2018-12-28T19:13:00',1.62437,1.62438,1.62422,1.62427,188.22,1.62463,1.62463,1.62446,1.62453,149.46,True
'2018-12-28T19:14:00',1.62426,1.62455,1.62419,1.62455,161.11,1.62452,1.62482,1.62442,1.62481,165.73,True
'2018-12-28T19:15:00',1.62458,1.62463,1.6245,1.6246,139.77,1.62483,1.6249,1.62476,1.62485,109.71,True
'2018-12-28T19:16:00',1.62464,1.62474,1.6244,1.62464,172.49,1.62486,1.62499,1.62464,1.6249,187.65,False
'2018-12-28T19:17:00',1.62465,1.62467,1.62429,1.62438,185.66,1.6249,1.6249,1.62455,1.62463,190.71,False
'2018-12-28T19:18:00',1.6244,1.6245,1.62431,1.62432,148.69,1.62464,1.62475,1.62456,1.62456,174.72,True
'2018-12-28T19:19:00',1.62431,1.62474,1.62431,1.62473,171.48,1.62456,1.625,1.62456,1.62498,148.43,True
'2018-12-28T19:20:00',1.62474,1.62499,1.62472,1.62485,228.53,1.62499,1.62525,1.62499,1.62513,198.45,True
'2018-12-28T19:21:00',1.62486,1.62513,1.62481,1.62513,176.77,1.62513,1.6254,1.62504,1.6254,172.49,True
'2018-12-28T19:22:00',1.62513,1.62543,1.62513,1.62535,120.17,1.6254,1.62569,1.62538,1.62563,121.64,False
'2018-12-28T19:23:00',1.62535,1.62535,1.6251,1.6253,122.75,1.62561,1.62561,1.62531,1.62555,121.02,True
'2018-12-28T19:24:00',1.62529,1.62578,1.62529,1.62567,97.29,1.62554,1.62604,1.62553,1.62589,108.81,False
'2018-12-28T19:25:00',1.62567,1.6258,1.62548,1.62548,88.5,1.62588,1.62604,1.62571,1.62575,90.25,False
'2018-12-28T19:26:00',1.62548,1.62548,1.62536,1.62538,89.69,1.62573,1.62573,1.6256,1.62563,75.01,False
'2018-12-28T19:27:00',1.62539,1.6254,1.62505,1.62505,87.41,1.62563,1.62564,1.6253,1.6253,95.51,False
'2018-12-28T19:28:00',1.62508,1.62523,1.62496,1.62497,118.82,1.6253,1.62547,1.62521,1.62521,119.72,False
'2018-12-28T19:29:00',1.62496,1.625,1.62486,1.62495,167.37,1.62522,1.62523,1.62509,1.62518,132.49,True
'2018-12-28T19:30:00',1.62493,1.62511,1.6249,1.62507,109.75,1.62517,1.62534,1.62512,1.62531,97.32,False
'2018-12-28T19:31:00',1.62508,1.62509,1.62488,1.62491,115.49,1.62531,1.62533,1.62511,1.62515,85.03,True
'2018-12-28T19:32:00',1.62493,1.62512,1.62487,1.62512,169.11,1.62517,1.62538,1.62509,1.62538,120.2,True
'2018-12-28T19:33:00',1.62514,1.62522,1.62498,1.6252,159.22,1.62538,1.62547,1.62521,1.62544,115.88,False
'2018-12-28T19:34:00',1.6252,1.6252,1.62492,1.62503,123.31,1.6254,1.62542,1.62516,1.62529,90.28,True
'2018-12-28T19:35:00',1.625,1.62509,1.6249,1.62505,134.44,1.62525,1.62536,1.62515,1.62533,114.72,True
'2018-12-28T19:36:00',1.62508,1.62528,1.62498,1.62524,167.11,1.62533,1.62553,1.62526,1.62551,146.07,True
'2018-12-28T19:37:00',1.62524,1.62534,1.62521,1.62525,208.57,1.62551,1.62558,1.62546,1.62552,211.56,True
'2018-12-28T19:38:00',1.62524,1.62553,1.62523,1.62549,268.1,1.62552,1.62579,1.6255,1.62575,207.34,False
'2018-12-28T19:39:00',1.62552,1.62553,1.62532,1.62532,65.19,1.62575,1.62577,1.62554,1.62557,83.4,False
'2018-12-28T19:40:00',1.62535,1.62537,1.62522,1.62523,86.23,1.62559,1.62559,1.62543,1.62552,89.88,True
'2018-12-28T19:41:00',1.62522,1.62534,1.62513,1.62525,132.74,1.62549,1.62561,1.62537,1.62554,134.44,True
'2018-12-28T19:42:00',1.62525,1.62532,1.62513,1.62532,119.51,1.62554,1.62558,1.62539,1.62558,89.93,False
'2018-12-28T19:43:00',1.62532,1.62534,1.62521,1.62522,106.48,1.62559,1.62562,1.62544,1.62547,86.03,True
'2018-12-28T19:44:00',1.62522,1.62542,1.62522,1.62542,87.57,1.62545,1.62567,1.62545,1.62567,80.27,False
'2018-12-28T19:45:00',1.62538,1.62545,1.62515,1.62517,101.08,1.62563,1.62572,1.62542,1.62545,88.25,False
'2018-12-28T19:46:00',1.62514,1.62523,1.62506,1.62517,109.06,1.62534,1.62551,1.62529,1.62545,103.96,False
'2018-12-28T19:47:00',1.62517,1.62524,1.6249,1.6249,118.47,1.62543,1.62548,1.62513,1.62513,126.99,False
'2018-12-28T19:48:00',1.62488,1.62495,1.62476,1.62486,142.17,1.62514,1.62521,1.625,1.62514,139.64,True
'2018-12-28T19:49:00',1.62485,1.62493,1.6248,1.6249,135.76,1.62514,1.6252,1.62505,1.62516,144.52,False
'2018-12-28T19:50:00',1.6249,1.62494,1.62487,1.6249,79.05,1.62516,1.62521,1.62504,1.62513,96.2,False
'2018-12-28T19:51:00',1.62489,1.6249,1.62453,1.62454,227.76,1.62513,1.62513,1.62478,1.62482,242.97,True
'2018-12-28T19:52:00',1.62455,1.62474,1.62454,1.62472,168.81,1.62484,1.625,1.62481,1.625,175.25,True
'2018-12-28T19:53:00',1.62472,1.62499,1.62472,1.62495,221.74,1.625,1.62524,1.62496,1.62518,221.96,True
'2018-12-28T19:54:00',1.62495,1.62504,1.62486,1.62498,193.96,1.62517,1.62529,1.62507,1.62525,140.3,True
'2018-12-28T19:55:00',1.62499,1.6251,1.62489,1.62501,154.74,1.62525,1.62533,1.6251,1.62523,146.77,True
'2018-12-28T19:56:00',1.62501,1.62511,1.62496,1.62502,65.57,1.62524,1.62535,1.62522,1.62526,67.03,False
'2018-12-28T19:57:00',1.62499,1.62501,1.62476,1.62481,96.96,1.62524,1.62526,1.62502,1.62503,82.77,False
'2018-12-28T19:58:00',1.62481,1.62491,1.62473,1.62477,265.26,1.62503,1.62516,1.62498,1.62502,219.85,True
'2018-12-28T19:59:00',1.62476,1.62492,1.62471,1.6248,123.99,1.62502,1.62516,1.62496,1.62509,110.91,False
'2018-12-28T20:00:00',1.62474,1.62481,1.62444,1.62447,153.56,1.62501,1.62507,1.62467,1.62469,138.82,True
'2018-12-28T20:01:00',1.62447,1.62454,1.62438,1.6245,241.51,1.62471,1.62479,1.62463,1.62473,235.4,True
'2018-12-28T20:02:00',1.62451,1.62456,1.62449,1.62451,204.7,1.62473,1.6248,1.62472,1.62476,165.19,False
'2018-12-28T20:03:00',1.62451,1.62451,1.62427,1.62441,323.65,1.62476,1.62477,1.62453,1.62464,290.98,True
'2018-12-28T20:04:00',1.62452,1.6247,1.62441,1.62441,211.77,1.62465,1.62496,1.62465,1.62467,250.98,False
'2018-12-28T20:05:00',1.62441,1.62441,1.62404,1.62405,186.48,1.62464,1.62464,1.62431,1.62432,171.85,True
'2018-12-28T20:06:00',1.62411,1.62413,1.62406,1.62408,132.93,1.62434,1.62441,1.62433,1.62437,123.95,True
'2018-12-28T20:07:00',1.62409,1.62415,1.62405,1.62412,126.58,1.62436,1.6244,1.62434,1.62439,116.24,False
'2018-12-28T20:08:00',1.6241,1.62427,1.6241,1.6241,213.69,1.62436,1.62453,1.62436,1.62436,202.64,False
'2018-12-28T20:09:00',1.6241,1.62411,1.62381,1.62384,158.15,1.62436,1.62436,1.62408,1.62411,143.2,True
'2018-12-28T20:10:00',1.62384,1.62392,1.62382,1.6239,40.46,1.62409,1.62418,1.62409,1.62415,44.27,False
'2018-12-28T20:11:00',1.62387,1.62401,1.62363,1.62365,77.44,1.62415,1.62429,1.6239,1.62391,79.06,False
'2018-12-28T20:12:00',1.6236,1.62363,1.62353,1.62358,165.16,1.62385,1.62389,1.62375,1.62375,149.27,False
'2018-12-28T20:13:00',1.62358,1.62361,1.62345,1.62345,242.81,1.62376,1.62385,1.6237,1.6237,243.58,False
'2018-12-28T20:14:00',1.62342,1.62348,1.62339,1.62339,110.12,1.62368,1.62372,1.62364,1.62366,126.14,True
'2018-12-28T20:15:00',1.62339,1.62351,1.62339,1.62341,108.97,1.62366,1.62373,1.62365,1.62365,150.49,False
'2018-12-28T20:16:00',1.6234,1.62342,1.62329,1.62335,165.78,1.62365,1.62366,1.62355,1.62361,182.36,True
'2018-12-28T20:17:00',1.62336,1.62348,1.6232,1.62347,139.29,1.6236,1.6237,1.62344,1.6237,144.61,False
'2018-12-28T20:18:00',1.62348,1.62356,1.62339,1.6234,126.02,1.6237,1.62381,1.62364,1.62365,144.57,True
'2018-12-28T20:19:00',1.62346,1.6241,1.62342,1.62408,185.71,1.62371,1.62436,1.62369,1.62436,226.86,False
'2018-12-28T20:20:00',1.6241,1.6241,1.62398,1.62404,172.63,1.62435,1.62435,1.62425,1.62431,218.07,True
'2018-12-28T20:21:00',1.62407,1.62439,1.62404,1.62434,173.14,1.62431,1.62463,1.62431,1.62458,153.02,True
'2018-12-28T20:22:00',1.62431,1.62441,1.6243,1.62439,131.85,1.62458,1.62469,1.62456,1.62468,155.8,True
'2018-12-28T20:23:00',1.62439,1.62447,1.62431,1.6244,174.33,1.62467,1.6247,1.62458,1.62467,182.55,False
'2018-12-28T20:24:00',1.6244,1.62441,1.62414,1.6242,191.72,1.62467,1.62468,1.62442,1.62446,207.08,True
'2018-12-28T20:25:00',1.6242,1.62433,1.62417,1.62424,107.67,1.62445,1.62459,1.62443,1.62449,106.08,False
'2018-12-28T20:26:00',1.62423,1.62436,1.62405,1.6242,210.24,1.62448,1.62461,1.62426,1.62444,219.96,True
'2018-12-28T20:27:00',1.62423,1.62435,1.62406,1.62431,170.89,1.62444,1.62463,1.62433,1.62455,170.53,False
'2018-12-28T20:28:00',1.6243,1.62435,1.62408,1.62421,197.9,1.62457,1.62461,1.62433,1.62451,213.38,True
'2018-12-28T20:29:00',1.62421,1.62437,1.62418,1.62436,310.06,1.6245,1.62467,1.62443,1.62465,274.61,True
'2018-12-28T20:30:00',1.62436,1.62454,1.62427,1.62454,181.33,1.62467,1.6248,1.62453,1.6248,163.93,True
'2018-12-28T20:31:00',1.62454,1.62473,1.62445,1.62472,296.38,1.62479,1.62499,1.62472,1.62499,291.04,False
'2018-12-28T20:32:00',1.62472,1.62488,1.62466,1.62469,196.59,1.62498,1.62515,1.62493,1.62496,224.42,False
'2018-12-28T20:33:00',1.62469,1.62469,1.62458,1.62461,193.5,1.62497,1.62497,1.62483,1.62487,183.52,False
'2018-12-28T20:34:00',1.62461,1.62473,1.62453,1.62455,224.84,1.62488,1.62497,1.62478,1.62481,200.13,True
'2018-12-28T20:35:00',1.62455,1.62473,1.62449,1.6246,179.5,1.62481,1.62499,1.62473,1.62483,178.21,False
'2018-12-28T20:36:00',1.62461,1.62467,1.62431,1.62431,79.0,1.62483,1.62492,1.6246,1.6246,84.72,False
'2018-12-28T20:37:00',1.6243,1.62433,1.62402,1.6242,128.56,1.62449,1.62461,1.62431,1.62447,130.59,False
'2018-12-28T20:38:00',1.62423,1.62423,1.62393,1.62393,54.06,1.62448,1.62449,1.62419,1.62419,53.99,False
'2018-12-28T20:39:00',1.62392,1.62394,1.62383,1.62384,80.21,1.62418,1.6242,1.62408,1.62409,76.34,True
'2018-12-28T20:40:00',1.62382,1.62388,1.62376,1.62384,76.26,1.6241,1.62416,1.62403,1.62411,99.81,False
'2018-12-28T20:41:00',1.62386,1.62404,1.62364,1.62378,132.69,1.6241,1.62431,1.62389,1.62396,139.79,True
'2018-12-28T20:42:00',1.62379,1.62392,1.62368,1.62387,154.03,1.62399,1.62415,1.62394,1.62412,173.23,False
'2018-12-28T20:43:00',1.62388,1.62397,1.62376,1.62385,160.5,1.62414,1.62419,1.62402,1.62415,184.05,True
'2018-12-28T20:44:00',1.62386,1.62404,1.62386,1.62399,106.46,1.62415,1.62431,1.62414,1.62426,112.58,True
'2018-12-28T20:45:00',1.62399,1.6242,1.62393,1.62416,120.14,1.62426,1.62447,1.62416,1.62445,104.22,False
'2018-12-28T20:46:00',1.62414,1.62419,1.62387,1.62387,101.27,1.62442,1.62446,1.62414,1.62414,107.44,True
'2018-12-28T20:47:00',1.62387,1.62405,1.62368,1.62403,96.19,1.62413,1.62427,1.62394,1.62422,87.81,False
'2018-12-28T20:48:00',1.62404,1.62411,1.62384,1.62385,110.09,1.62427,1.62438,1.62406,1.62411,101.54,True
'2018-12-28T20:49:00',1.62385,1.62414,1.62385,1.62412,133.79,1.62412,1.6244,1.62411,1.62435,121.42,True
'2018-12-28T20:50:00',1.62408,1.62421,1.624,1.62419,198.25,1.62433,1.62449,1.62425,1.62447,179.55,False
'2018-12-28T20:51:00',1.62417,1.62419,1.62406,1.62411,86.03,1.62446,1.62446,1.62434,1.6244,91.32,False
'2018-12-28T20:52:00',1.62411,1.62413,1.62404,1.62408,98.42,1.6244,1.6244,1.62429,1.62437,100.52,False
'2018-12-28T20:53:00',1.62406,1.62428,1.62402,1.62407,134.67,1.62435,1.62455,1.62426,1.62433,115.38,False
'2018-12-28T20:54:00',1.62416,1.6243,1.62391,1.62395,140.57,1.62432,1.62452,1.62408,1.62417,127.72,True
'2018-12-28T20:55:00',1.62395,1.62402,1.62388,1.62397,113.12,1.62415,1.62426,1.62413,1.62424,100.19,True
'2018-12-28T20:56:00',1.62398,1.62413,1.62398,1.6241,83.33,1.62426,1.62437,1.62424,1.62437,89.13,True
'2018-12-28T20:57:00',1.62411,1.62436,1.6241,1.62429,125.19,1.62438,1.62462,1.62436,1.62455,149.34,False
'2018-12-28T20:58:00',1.62431,1.62431,1.62397,1.62403,108.81,1.62456,1.62456,1.62421,1.62428,111.01,False
'2018-12-28T20:59:00',1.62402,1.62423,1.62348,1.62353,237.75,1.62428,1.62452,1.62375,1.62381,237.59,False
'2018-12-28T21:00:00',1.62355,1.62379,1.62344,1.62346,239.13,1.62377,1.62406,1.62369,1.62377,219.3,False
'2018-12-28T21:01:00',1.62348,1.62372,1.62328,1.62328,210.06,1.62377,1.62399,1.62355,1.62355,188.61,True
'2018-12-28T21:02:00',1.62326,1.62365,1.62326,1.62365,263.16,1.62354,1.62391,1.62353,1.6239,240.2,True
'2018-12-28T21:03:00',1.62363,1.62387,1.62363,1.62381,303.56,1.62389,1.62415,1.62389,1.62411,298.82,True
'2018-12-28T21:04:00',1.62382,1.62408,1.62367,1.62403,219.4,1.62413,1.62433,1.62393,1.62431,219.84,True
'2018-12-28T21:05:00',1.624,1.6243,1.62394,1.62415,289.36,1.62429,1.62459,1.62419,1.62443,299.91,True
'2018-12-28T21:06:00',1.62415,1.62431,1.62402,1.62428,378.9,1.62444,1.6246,1.62429,1.62454,316.59,False
'2018-12-28T21:07:00',1.62428,1.62431,1.62419,1.62426,185.57,1.62453,1.62458,1.62445,1.62454,169.83,True
'2018-12-28T21:08:00',1.62426,1.6247,1.62426,1.62453,339.27,1.62454,1.62497,1.62454,1.6248,312.59,False
'2018-12-28T21:09:00',1.62455,1.62469,1.6244,1.62442,410.45,1.6248,1.62492,1.62467,1.62471,351.55,False
'2018-12-28T21:10:00',1.62442,1.6245,1.62418,1.6243,216.65,1.6247,1.62471,1.62441,1.62454,182.29,True
'2018-12-28T21:11:00',1.6243,1.62448,1.62419,1.62443,333.09,1.62453,1.62475,1.62447,1.62471,378.57,False
'2018-12-28T21:12:00',1.62443,1.62448,1.62419,1.62419,321.14,1.62471,1.62477,1.62444,1.62444,398.48,True
'2018-12-28T21:13:00',1.62431,1.62454,1.62427,1.62447,137.45,1.62445,1.62483,1.62445,1.62476,108.52,False
'2018-12-28T21:14:00',1.62447,1.62448,1.62414,1.62416,231.91,1.62478,1.62478,1.62444,1.62445,217.19,True
'2018-12-28T21:15:00',1.62415,1.62442,1.62415,1.62441,128.57,1.62445,1.62473,1.62445,1.62469,142.87,True
'2018-12-28T21:16:00',1.62442,1.62461,1.62434,1.62459,140.94,1.62469,1.62489,1.62463,1.62489,139.7,False
'2018-12-28T21:17:00',1.62461,1.62479,1.62455,1.62458,163.76,1.62489,1.62505,1.62485,1.62488,137.76,False
'2018-12-28T21:18:00',1.62457,1.6246,1.6244,1.6244,204.36,1.62488,1.62489,1.62467,1.62468,179.51,True
'2018-12-28T21:19:00',1.62441,1.62463,1.6244,1.62453,155.53,1.62468,1.6249,1.62464,1.62481,153.21,True
'2018-12-28T21:20:00',1.62457,1.62515,1.62454,1.6251,171.32,1.62483,1.62541,1.62482,1.62539,160.7,False
'2018-12-28T21:21:00',1.62515,1.62516,1.62496,1.62496,161.39,1.62539,1.62543,1.62524,1.62524,142.77,True
'2018-12-28T21:22:00',1.62499,1.6252,1.62498,1.62516,96.42,1.62526,1.62546,1.62524,1.62542,87.75,False
'2018-12-28T21:23:00',1.62518,1.62534,1.62511,1.62514,259.06,1.62542,1.62562,1.62538,1.62542,236.55,True
'2018-12-28T21:24:00',1.62514,1.62525,1.62504,1.62519,254.95,1.62539,1.62554,1.62531,1.62547,232.14,True
'2018-12-28T21:25:00',1.62519,1.62544,1.62504,1.62544,153.26,1.62548,1.62566,1.6253,1.62566,160.02,True
'2018-12-28T21:26:00',1.62541,1.62562,1.62541,1.62552,233.55,1.62566,1.62587,1.62566,1.62579,222.56,False
'2018-12-28T21:27:00',1.62561,1.62565,1.62543,1.62548,209.17,1.62585,1.62594,1.6257,1.62579,200.56,True
'2018-12-28T21:28:00',1.62554,1.62592,1.62549,1.62587,203.72,1.62579,1.6262,1.62577,1.62616,188.1,False
'2018-12-28T21:29:00',1.6259,1.6259,1.62561,1.62564,339.64,1.62619,1.62619,1.6259,1.62595,309.33,True
'2018-12-28T21:30:00',1.62568,1.62621,1.62568,1.62601,332.35,1.62595,1.62648,1.62595,1.62629,322.01,False
'2018-12-28T21:31:00',1.62601,1.62622,1.62587,1.62596,175.64,1.62632,1.62648,1.62618,1.62622,211.68,False
'2018-12-28T21:32:00',1.62596,1.62601,1.62586,1.62595,198.34,1.62623,1.62629,1.62615,1.6262,258.95,False
'2018-12-28T21:33:00',1.62594,1.62595,1.62584,1.62584,177.48,1.6262,1.62623,1.62612,1.62614,198.27,True
'2018-12-28T21:34:00',1.62586,1.62603,1.62584,1.626,172.71,1.62614,1.62631,1.62614,1.62627,223.22,False
'2018-12-28T21:35:00',1.62601,1.62606,1.62596,1.62596,154.2,1.6263,1.62632,1.62623,1.62626,174.04,True
'2018-12-28T21:36:00',1.62597,1.62633,1.62597,1.62615,142.25,1.62627,1.62661,1.62625,1.62645,160.06,False
'2018-12-28T21:37:00',1.62616,1.62618,1.62587,1.62598,158.13,1.62647,1.62649,1.62615,1.62628,177.79,True
'2018-12-28T21:38:00',1.62595,1.62633,1.6259,1.62616,160.89,1.62626,1.62659,1.6262,1.62647,192.74,True
'2018-12-28T21:39:00',1.62616,1.62636,1.62615,1.62625,223.7,1.62647,1.62665,1.62646,1.62655,212.49,False
'2018-12-28T21:40:00',1.62625,1.62631,1.62619,1.62619,221.71,1.62656,1.62661,1.62646,1.62647,237.38,False
'2018-12-28T21:41:00',1.62619,1.62624,1.62592,1.62603,135.76,1.62647,1.62651,1.62617,1.62631,161.77,False
'2018-12-28T21:42:00',1.62603,1.62615,1.62596,1.62597,167.2,1.6263,1.62642,1.62622,1.62624,162.3,True
'2018-12-28T21:43:00',1.62596,1.62611,1.62593,1.62609,145.39,1.62623,1.62636,1.6262,1.62634,141.51,True
'2018-12-28T21:44:00',1.62607,1.62644,1.62607,1.6264,170.0,1.62633,1.62671,1.62633,1.62671,143.36,False
'2018-12-28T21:45:00',1.62644,1.62644,1.62609,1.62627,151.19,1.62672,1.62672,1.62641,1.62657,173.42,False
'2018-12-28T21:46:00',1.62626,1.62645,1.62621,1.62626,184.38,1.62656,1.62675,1.62652,1.62655,180.51,True
'2018-12-28T21:47:00',1.62627,1.62654,1.62627,1.62638,137.13,1.62657,1.62684,1.62657,1.62666,150.38,True
'2018-12-28T21:48:00',1.62635,1.62645,1.6263,1.62643,116.0,1.62661,1.62675,1.62657,1.62673,118.55,False
'2018-12-28T21:49:00',1.62643,1.62651,1.6262,1.62621,208.4,1.62673,1.62678,1.62647,1.62649,221.51,True
'2018-12-28T21:50:00',1.6262,1.62646,1.6262,1.62631,168.12,1.62648,1.62676,1.62647,1.62664,188.53,True
'2018-12-28T21:51:00',1.62632,1.62636,1.62612,1.62633,271.12,1.62661,1.62666,1.62642,1.62663,287.39,False
'2018-12-28T21:52:00',1.62632,1.62636,1.6261,1.6263,255.51,1.62662,1.62666,1.62639,1.62661,267.03,True
'2018-12-28T21:53:00',1.6263,1.62644,1.62618,1.62637,324.18,1.62661,1.62674,1.62648,1.62668,356.06,False
'2018-12-28T21:54:00',1.62635,1.62654,1.62617,1.6262,350.06,1.62667,1.62681,1.62647,1.6265,365.33,True
'2018-12-28T21:55:00',1.62618,1.62652,1.62612,1.62627,254.56,1.62649,1.62682,1.62641,1.62659,244.36,True
'2018-12-28T21:56:00',1.62626,1.62655,1.62626,1.62641,291.86,1.62658,1.62684,1.62655,1.62678,247.48,False
'2018-12-28T21:57:00',1.62643,1.62656,1.62604,1.62604,303.79,1.62677,1.62689,1.62631,1.62633,284.29,False
'2018-12-28T21:58:00',1.62602,1.62602,1.62553,1.62556,327.34,1.62631,1.62634,1.62581,1.62581,297.36,False
'2018-12-28T21:59:00',1.62556,1.62562,1.6253,1.62548,60.2,1.62582,1.62588,1.6256,1.62576,81.46,True
'2018-12-28T22:00:00',1.62545,1.62604,1.62534,1.62589,75.29,1.62572,1.62627,1.62564,1.6262,70.05,False
'2018-12-28T22:01:00',1.62589,1.62589,1.62537,1.62577,74.68,1.62619,1.62619,1.62565,1.62609,51.25,True
'2018-12-28T22:02:00',1.62576,1.62584,1.62567,1.62584,28.67,1.62609,1.62615,1.62595,1.62611,34.77,False
'2018-12-28T22:03:00',1.6258,1.62586,1.62556,1.62556,11.74,1.62608,1.62616,1.62585,1.62587,33.28,True
'2018-12-28T22:04:00',1.62555,1.62601,1.62552,1.62601,13.9,1.62585,1.62627,1.62584,1.62627,12.92,True
'2018-12-28T22:05:00',1.62605,1.6262,1.62605,1.62616,3.8,1.62631,1.62647,1.62631,1.62644,7.47,True
'2018-12-28T22:06:00',1.6261,1.62624,1.62609,1.62618,36.47,1.62646,1.62659,1.62645,1.62653,38.73,False
'2018-12-28T22:07:00',1.62618,1.62619,1.6261,1.62614,52.93,1.62655,1.62656,1.62637,1.62651,48.17,True
'2018-12-28T22:08:00',1.62615,1.62618,1.62611,1.62616,43.94,1.62651,1.62654,1.62642,1.62652,39.35,False
'2018-12-28T22:09:00',1.62616,1.6262,1.62611,1.62615,49.57,1.62653,1.62653,1.62643,1.62649,40.86,False
'2018-12-28T22:10:00',1.62617,1.62617,1.62598,1.62607,92.9,1.62649,1.62649,1.62633,1.62647,86.64,False
'2018-12-28T22:11:00',1.62611,1.62614,1.62586,1.6259,82.68,1.62648,1.62654,1.62623,1.62625,78.58,False
'2018-12-28T22:12:00',1.6259,1.62601,1.62584,1.62585,92.7,1.62625,1.62639,1.62624,1.62625,82.14,True
'2018-12-28T22:13:00',1.62589,1.62613,1.62589,1.62613,117.01,1.62625,1.62651,1.62622,1.62651,105.14,False
'2018-12-28T22:14:00',1.62613,1.62614,1.62609,1.6261,68.44,1.6265,1.62652,1.62649,1.6265,56.94,True
'2018-12-28T22:15:00',1.6261,1.62616,1.62604,1.62616,39.69,1.62651,1.62654,1.62639,1.62651,35.75,False
'2018-12-28T22:16:00',1.62615,1.62615,1.62594,1.62594,56.29,1.62643,1.62643,1.62632,1.62632,63.15,True
'2018-12-28T22:17:00',1.62595,1.62621,1.62594,1.62598,81.42,1.62632,1.62639,1.62624,1.62633,96.41,False
'2018-12-28T22:18:00',1.62598,1.62598,1.62591,1.62595,49.12,1.62633,1.62633,1.62618,1.62623,81.13,True
'2018-12-28T22:19:00',1.62594,1.62606,1.62594,1.62604,47.07,1.62623,1.62639,1.62615,1.62637,54.26,False
'2018-12-28T22:20:00',1.62602,1.62605,1.62596,1.62603,37.49,1.62636,1.62638,1.62631,1.62631,40.89,False
'2018-12-28T22:21:00',1.62602,1.62603,1.62598,1.62598,42.94,1.62631,1.62633,1.6263,1.62631,48.0,False
'2018-12-28T22:22:00',1.62601,1.62608,1.62594,1.62594,49.06,1.62632,1.62639,1.62621,1.62634,48.12,False
'2018-12-28T22:23:00',1.62599,1.62599,1.62591,1.62594,56.0,1.62634,1.62635,1.62605,1.62608,74.88,True
'2018-12-28T22:24:00',1.62594,1.62623,1.62594,1.62623,58.5,1.62608,1.62639,1.62608,1.62638,83.64,False
'2018-12-28T22:25:00',1.62622,1.62623,1.62594,1.626,43.83,1.62638,1.62639,1.62628,1.62634,47.64,False
'2018-12-28T22:26:00',1.626,1.626,1.62597,1.62599,14.12,1.62634,1.62636,1.62634,1.62635,14.75,True
'2018-12-28T22:27:00',1.62607,1.62609,1.62595,1.62602,29.49,1.62638,1.62645,1.62633,1.62633,28.07,True
'2018-12-28T22:28:00',1.62602,1.62619,1.62593,1.62619,24.87,1.62634,1.6265,1.62629,1.6265,26.33,False
'2018-12-28T22:29:00',1.6262,1.62645,1.62589,1.62589,190.52,1.62651,1.62675,1.62626,1.62628,196.55,False
'2018-12-28T22:30:00',1.6259,1.62596,1.62583,1.62587,127.31,1.62627,1.62628,1.62617,1.62625,110.66,True
'2018-12-28T22:31:00',1.62586,1.62614,1.62586,1.6259,132.97,1.62625,1.62649,1.62622,1.62627,113.71,False
'2018-12-28T22:32:00',1.62593,1.62596,1.62577,1.62582,69.5,1.62628,1.6263,1.62614,1.62619,57.76,False
'2018-12-28T22:33:00',1.62582,1.6259,1.62565,1.62565,69.56,1.62619,1.62622,1.62601,1.62601,51.64,False
'2018-12-28T22:34:00',1.62562,1.62572,1.62535,1.62537,69.07,1.62601,1.62609,1.62571,1.62571,60.1,True
'2018-12-28T22:35:00',1.62537,1.62547,1.62536,1.6254,84.38,1.62571,1.62583,1.62571,1.62576,66.86,False
'2018-12-28T22:36:00',1.62541,1.62545,1.62527,1.62537,69.06,1.62576,1.62582,1.62567,1.62579,74.22,False
'2018-12-28T22:37:00',1.62537,1.62539,1.6253,1.62533,75.45,1.62581,1.62581,1.62573,1.62575,88.14,False
'2018-12-28T22:38:00',1.62533,1.62533,1.62527,1.62528,43.41,1.62575,1.62575,1.6257,1.62571,47.39,False
'2018-12-28T22:39:00',1.62527,1.6253,1.62514,1.62514,49.22,1.6257,1.62573,1.62555,1.62557,43.18,False
'2018-12-28T22:40:00',1.62513,1.62515,1.62495,1.62495,53.01,1.62557,1.62558,1.62537,1.62537,49.6,False
'2018-12-28T22:41:00',1.62496,1.625,1.6249,1.62495,62.57,1.62539,1.6254,1.6253,1.62537,57.15,False
'2018-12-28T22:42:00',1.62495,1.62495,1.62489,1.62493,30.63,1.62537,1.62538,1.62532,1.62538,26.21,True
'2018-12-28T22:43:00',1.62493,1.625,1.6249,1.625,83.69,1.62539,1.62542,1.62531,1.62539,87.31,False
'2018-12-28T22:44:00',1.625,1.62501,1.62493,1.62493,86.15,1.62539,1.6254,1.62539,1.62539,102.19,False
'2018-12-28T22:45:00',1.62493,1.62498,1.62487,1.62488,19.25,1.62539,1.62539,1.62529,1.62529,21.8,False
'2018-12-28T22:46:00',1.6249,1.62491,1.62479,1.62479,32.5,1.62529,1.62531,1.62522,1.62524,36.0,False
'2018-12-28T22:47:00',1.62479,1.6248,1.62471,1.62473,39.62,1.62524,1.62524,1.62512,1.62512,50.88,True
'2018-12-28T22:48:00',1.62472,1.62484,1.62458,1.62475,45.25,1.62513,1.62527,1.62505,1.62527,48.74,False
'2018-12-28T22:49:00',1.62476,1.62476,1.62462,1.62468,18.25,1.62527,1.62527,1.62513,1.62517,19.5,True
'2018-12-28T22:50:00',1.62466,1.62472,1.62465,1.62471,23.0,1.62518,1.62522,1.62516,1.62516,19.75,True
'2018-12-28T22:51:00',1.62471,1.62493,1.62462,1.62474,78.5,1.62521,1.62541,1.62514,1.62516,70.2,True
'2018-12-28T22:52:00',1.62473,1.62515,1.62467,1.62503,65.75,1.62516,1.62556,1.62516,1.62539,59.37,True
'2018-12-28T22:53:00',1.62504,1.62517,1.62503,1.6251,28.69,1.62543,1.62561,1.62543,1.62556,24.25,False
'2018-12-28T22:54:00',1.62507,1.62523,1.62503,1.62507,46.99,1.62554,1.62565,1.62554,1.62561,39.06,True
'2018-12-28T22:55:00',1.6251,1.62544,1.62507,1.62529,31.25,1.62565,1.62592,1.6256,1.62587,34.5,False
'2018-12-28T22:56:00',1.62531,1.62531,1.62506,1.6251,33.81,1.62587,1.62589,1.6255,1.62581,30.25,True
'2018-12-28T22:57:00',1.6251,1.62533,1.6251,1.62519,36.12,1.62581,1.62605,1.62581,1.62596,31.5,True
'2018-12-28T22:58:00',1.62519,1.62539,1.62491,1.62503,69.75,1.62597,1.62645,1.62596,1.62629,75.87,False
'2018-12-28T22:59:00',1.62509,1.62528,1.62482,1.62482,36.74,1.62629,1.62653,1.62626,1.62638,36.37,False
'2018-12-30T23:00:00',1.62313,1.62314,1.62311,1.62312,10.5,1.62461,1.62461,1.62414,1.62415,7.12,True
'2018-12-30T23:01:00',1.62313,1.62318,1.62313,1.62318,1.5,1.6241,1.6241,1.6241,1.6241,1.5,False
'2018-12-30T23:02:00',1.6232,1.62327,1.6232,1.6232,3.75,1.6241,1.6241,1.62389,1.62389,3.75,True
'2018-12-30T23:03:00',1.6232,1.62336,1.6232,1.6232,7.5,1.6239,1.62406,1.62386,1.62401,7.5,True
'2018-12-30T23:04:00',1.6232,1.62352,1.6232,1.62351,6.0,1.62397,1.62407,1.62393,1.62407,2.64,False
'2018-12-30T23:05:00',1.62351,1.62354,1.6232,1.6232,7.12,1.62401,1.62416,1.62401,1.62403,1.71,False
'2018-12-30T23:06:00',1.62321,1.62321,1.62298,1.62298,5.62,1.62417,1.62422,1.62417,1.62419,5.5,True
'2018-12-30T23:07:00',1.62298,1.62333,1.62298,1.62333,15.37,1.62419,1.6243,1.62418,1.6243,15.94,False
'2018-12-30T23:08:00',1.62325,1.62338,1.62314,1.62314,14.99,1.6243,1.6243,1.62414,1.62417,15.0,False
'2018-12-30T23:09:00',1.62302,1.62302,1.62298,1.62298,3.75,1.62412,1.62412,1.6241,1.62411,3.75,False
'2018-12-30T23:10:00',1.62295,1.62301,1.62288,1.62298,13.75,1.62404,1.62412,1.62395,1.62406,13.75,True
'2018-12-30T23:11:00',1.62291,1.62298,1.62286,1.62298,31.87,1.62399,1.62407,1.62374,1.62407,27.75,False
'2018-12-30T23:12:00',1.62292,1.62301,1.62292,1.623,45.25,1.62402,1.62407,1.6239,1.62397,41.25,True
'2018-12-30T23:13:00',1.62292,1.623,1.62292,1.62298,10.74,1.62392,1.62411,1.6239,1.62411,8.75,True
'2018-12-30T23:14:00',1.62298,1.62307,1.62298,1.62307,2.5,1.62411,1.62411,1.62406,1.62406,2.5,True
'2018-12-30T23:15:00',1.62307,1.6231,1.62305,1.62309,10.5,1.6242,1.6242,1.62407,1.62414,10.0,True
'2018-12-30T23:16:00',1.62318,1.62318,1.62318,1.62318,1.25,1.62416,1.62416,1.62416,1.62416,1.25,True
'2018-12-30T23:17:00',1.62318,1.62318,1.62318,1.62318,2.5,1.6242,1.6242,1.6242,1.6242,2.5,False
'2018-12-30T23:18:00',1.62317,1.62317,1.62317,1.62317,1.25,1.62412,1.62412,1.62412,1.62412,1.25,True
'2018-12-30T23:19:00',1.6232,1.6232,1.6232,1.6232,2.25,1.62413,1.62416,1.62413,1.62416,2.25,False
'2018-12-30T23:20:00',1.6232,1.6232,1.6232,1.6232,0.0,1.62416,1.62416,1.62416,1.62416,0.0,False
'2018-12-30T23:21:00',1.6232,1.6232,1.6232,1.6232,0.0,1.62416,1.62416,1.62416,1.62416,0.0,False
'2018-12-30T23:22:00',1.6232,1.6232,1.6232,1.6232,0.0,1.62416,1.62416,1.62416,1.62416,0.0,False
'2018-12-30T23:23:00',1.6232,1.6232,1.6232,1.6232,0.0,1.62416,1.62416,1.62416,1.62416,0.0,False
'2018-12-30T23:24:00',1.62319,1.62319,1.62319,1.62319,1.0,1.62417,1.62417,1.62417,1.62417,1.0,True
'2018-12-30T23:25:00',1.6232,1.62321,1.6232,1.62321,2.0,1.62416,1.62417,1.62416,1.62417,2.0,False
'2018-12-30T23:26:00',1.62321,1.62321,1.62321,1.62321,0.0,1.62417,1.62417,1.62417,1.62417,0.0,False
'2018-12-30T23:27:00',1.6232,1.6232,1.6232,1.6232,1.0,1.62418,1.62418,1.62418,1.62418,1.0,True
'2018-12-30T23:28:00',1.62321,1.62321,1.62321,1.62321,1.0,1.62417,1.62417,1.62417,1.62417,1.0,False
'2018-12-30T23:29:00',1.6232,1.6232,1.6232,1.6232,1.0,1.62418,1.62418,1.62418,1.62418,1.0,False
'2018-12-30T23:30:00',1.62321,1.62321,1.62311,1.62311,24.6,1.62417,1.62417,1.62382,1.62382,16.0,True
'2018-12-30T23:31:00',1.62312,1.62332,1.62312,1.62322,10.12,1.62394,1.62402,1.62385,1.62386,10.75,True
'2018-12-30T23:32:00',1.62322,1.62339,1.62322,1.62339,46.0,1.62387,1.62429,1.62384,1.62429,61.08,False
'2018-12-30T23:33:00',1.62339,1.62339,1.62339,1.62339,1.25,1.62429,1.62429,1.62429,1.62429,1.25,False
'2018-12-30T23:34:00',1.62339,1.62339,1.62339,1.62339,0.0,1.62429,1.62429,1.62429,1.62429,0.0,False
'2018-12-30T23:35:00',1.62339,1.62339,1.62339,1.62339,0.0,1.62429,1.62429,1.62429,1.62429,0.0,True
'2018-12-30T23:36:00',1.62342,1.62363,1.62341,1.62357,208.0,1.62425,1.62438,1.62425,1.62426,197.5,False
'2018-12-30T23:37:00',1.62362,1.62362,1.62357,1.62357,3.0,1.62431,1.62431,1.62426,1.62426,2.5,False
'2018-12-30T23:38:00',1.62356,1.62356,1.62354,1.62354,6.0,1.62427,1.62427,1.62423,1.62424,5.0,False
'2018-12-30T23:39:00',1.62354,1.62357,1.62339,1.62348,266.0,1.62423,1.62427,1.62421,1.62424,277.0,True
'2018-12-30T23:40:00',1.62344,1.62375,1.62335,1.62374,152.5,1.62426,1.62437,1.62418,1.62435,157.0,True
'2018-12-30T23:41:00',1.62374,1.62374,1.62374,1.62374,14.75,1.62436,1.62443,1.62436,1.62438,13.75,False
'2018-12-30T23:42:00',1.62374,1.62374,1.62345,1.62347,13.5,1.62442,1.62443,1.62417,1.62417,14.87,False
'2018-12-30T23:43:00',1.62347,1.62347,1.62347,1.62347,30.5,1.62417,1.62417,1.62388,1.62393,27.75,False
'2018-12-30T23:44:00',1.62347,1.62347,1.62347,1.62347,37.75,1.62392,1.62399,1.62387,1.62393,31.62,True
'2018-12-30T23:45:00',1.62347,1.62355,1.62335,1.62338,62.25,1.62394,1.62435,1.62394,1.62412,70.83,False
'2018-12-30T23:46:00',1.62338,1.62338,1.62337,1.62337,23.75,1.62407,1.62407,1.62398,1.62403,26.25,True
'2018-12-30T23:47:00',1.62337,1.62345,1.62336,1.62343,40.75,1.62403,1.6242,1.62394,1.62419,36.37,False
'2018-12-30T23:48:00',1.62343,1.62345,1.62336,1.62337,39.57,1.62421,1.62421,1.62386,1.62394,53.49,True
'2018-12-30T23:49:00',1.62337,1.62393,1.62335,1.62349,40.75,1.62394,1.62436,1.62394,1.62425,71.41,False
'2018-12-30T23:50:00',1.62355,1.62355,1.62335,1.62335,76.35,1.62413,1.62421,1.6241,1.6241,65.99,False
'2018-12-30T23:51:00',1.62336,1.62339,1.62335,1.62339,16.25,1.62406,1.62412,1.62382,1.62382,25.23,True
'2018-12-30T23:52:00',1.62339,1.62339,1.62339,1.62339,24.25,1.62382,1.62404,1.62382,1.62396,33.24,False
'2018-12-30T23:53:00',1.62339,1.62357,1.62319,1.62334,40.75,1.62396,1.6241,1.62374,1.62387,54.77,False
'2018-12-30T23:54:00',1.62334,1.62334,1.62334,1.62334,40.75,1.62387,1.62392,1.62385,1.62385,70.77,False
'2018-12-30T23:55:00',1.62334,1.62336,1.62302,1.62302,58.87,1.62386,1.62386,1.62352,1.62358,63.31,True
'2018-12-30T23:56:00',1.62313,1.62339,1.62305,1.62336,65.28,1.62367,1.6239,1.62366,1.62388,65.38,True
'2018-12-30T23:57:00',1.62335,1.62393,1.62335,1.62349,60.05,1.62388,1.62431,1.62388,1.62404,58.1,False
'2018-12-30T23:58:00',1.62344,1.62344,1.62324,1.62341,151.4,1.62402,1.62412,1.62372,1.62402,151.27,True
'2018-12-30T23:59:00',1.62342,1.62408,1.62336,1.62405,80.28,1.62402,1.62448,1.6238,1.62435,80.59,False
'2018-12-31T00:00:00',1.62408,1.62431,1.62388,1.62388,68.67,1.62438,1.62462,1.62424,1.62429,71.74,False
'2018-12-31T00:01:00',1.62406,1.6241,1.62363,1.62373,69.8,1.62429,1.62436,1.62394,1.62404,68.24,False
'2018-12-31T00:02:00',1.62373,1.62379,1.6236,1.62364,88.99,1.62407,1.62415,1.62395,1.62403,79.29,True
'2018-12-31T00:03:00',1.62365,1.62376,1.62363,1.62368,45.86,1.62409,1.62414,1.62392,1.62402,46.96,False
'2018-12-31T00:04:00',1.62367,1.62369,1.62349,1.62353,26.98,1.62402,1.62405,1.62385,1.6239,27.81,False
'2018-12-31T00:05:00',1.62354,1.62366,1.62353,1.62353,37.74,1.6239,1.62396,1.62387,1.62388,43.54,False
'2018-12-31T00:06:00',1.62351,1.62359,1.62344,1.62352,18.36,1.62386,1.62397,1.62378,1.6239,17.12,False
'2018-12-31T00:07:00',1.62353,1.62358,1.62341,1.62343,18.0,1.62392,1.62395,1.62378,1.6238,18.86,True
'2018-12-31T00:08:00',1.62341,1.62356,1.62341,1.62353,26.24,1.62378,1.62392,1.62378,1.62387,25.06,True
'2018-12-31T00:09:00',1.62355,1.62355,1.62354,1.62354,6.12,1.62395,1.62396,1.62393,1.62393,5.12,False
'2018-12-31T00:10:00',1.62352,1.62354,1.62307,1.62307,68.64,1.6239,1.62391,1.62339,1.62339,76.22,True
'2018-12-31T00:11:00',1.62311,1.62331,1.62303,1.6233,54.34,1.62339,1.62366,1.62334,1.62366,52.11,True
'2018-12-31T00:12:00',1.62332,1.62341,1.62331,1.62331,36.1,1.62368,1.62376,1.62367,1.62367,34.68,False
'2018-12-31T00:13:00',1.62333,1.62335,1.62328,1.62329,23.86,1.62369,1.62372,1.62364,1.62365,30.5,True
'2018-12-31T00:14:00',1.62335,1.62349,1.6233,1.62341,60.86,1.62363,1.62384,1.62363,1.6238,71.99,True
'2018-12-31T00:15:00',1.62342,1.62369,1.62342,1.62366,57.36,1.62379,1.62399,1.62367,1.62398,76.53,False
'2018-12-31T00:16:00',1.62364,1.62366,1.62338,1.62338,63.86,1.62398,1.624,1.62372,1.62372,75.59,False
'2018-12-31T00:17:00',1.62336,1.62337,1.62333,1.62337,8.5,1.62368,1.62369,1.62365,1.62369,7.49,False
'2018-12-31T00:18:00',1.62333,1.62339,1.623,1.62323,115.76,1.62367,1.62369,1.62328,1.62355,118.69,False
'2018-12-31T00:19:00',1.62317,1.62318,1.62291,1.62298,125.05,1.62346,1.62352,1.62322,1.62334,126.08,False
'2018-12-31T00:20:00',1.62298,1.62305,1.62285,1.623,88.27,1.62333,1.62338,1.62313,1.62327,89.33,True
'2018-12-31T00:21:00',1.62297,1.62304,1.62292,1.62301,102.91,1.62329,1.62336,1.62318,1.62331,103.76,False
'2018-12-31T00:22:00',1.62301,1.62303,1.62276,1.62282,41.93,1.62328,1.62332,1.62306,1.62313,45.25,True
'2018-12-31T00:23:00',1.62282,1.62304,1.62279,1.62302,23.12,1.6231,1.62332,1.62307,1.62332,23.48,True
'2018-12-31T00:24:00',1.62304,1.62326,1.62303,1.62304,60.99,1.62334,1.62354,1.62334,1.62339,70.55,False
'2018-12-31T00:25:00',1.62304,1.62322,1.62278,1.62282,116.55,1.6234,1.62354,1.62308,1.62315,113.01,True
'2018-12-31T00:26:00',1.62281,1.62287,1.62279,1.62283,83.03,1.62312,1.62318,1.6231,1.62314,85.2,True
'2018-12-31T00:27:00',1.62283,1.62307,1.62283,1.62305,41.48,1.62313,1.62338,1.62313,1.62334,40.74,False
'2018-12-31T00:28:00',1.62304,1.62304,1.62284,1.62299,64.24,1.62332,1.62332,1.62315,1.62321,72.78,False
'2018-12-31T00:29:00',1.62299,1.62305,1.6229,1.62291,81.37,1.62323,1.62332,1.62319,1.6232,83.42,False
'2018-12-31T00:30:00',1.6229,1.62303,1.6228,1.62281,73.61,1.6232,1.6233,1.62307,1.62307,73.99,False
'2018-12-31T00:31:00',1.6228,1.6228,1.6227,1.6227,38.43,1.62307,1.62307,1.62298,1.62299,47.37,True
'2018-12-31T00:32:00',1.62268,1.62282,1.62262,1.62282,44.66,1.62299,1.62311,1.62292,1.62311,43.74,True
'2018-12-31T00:33:00',1.62283,1.62331,1.62283,1.62331,68.85,1.62311,1.6236,1.62311,1.6236,82.92,False
'2018-12-31T00:34:00',1.6233,1.62331,1.62324,1.62328,78.95,1.62361,1.62362,1.62348,1.62356,65.36,False
'2018-12-31T00:35:00',1.62328,1.62329,1.62304,1.62304,52.94,1.62358,1.62358,1.62324,1.62324,44.61,False
'2018-12-31T00:36:00',1.62302,1.62305,1.62296,1.62296,79.79,1.62328,1.6233,1.62318,1.62318,50.0,False
'2018-12-31T00:37:00',1.62293,1.62301,1.62271,1.62274,108.0,1.62316,1.62326,1.62301,1.62304,96.92,False
'2018-12-31T00:38:00',1.62272,1.62275,1.62267,1.62268,54.84,1.62303,1.62304,1.62295,1.62298,47.71,True
'2018-12-31T00:39:00',1.62272,1.62288,1.62272,1.62287,27.29,1.623,1.62315,1.623,1.62314,23.37,True
'2018-12-31T00:40:00',1.62283,1.62299,1.62283,1.62299,18.99,1.62314,1.62324,1.62313,1.62324,18.81,True
'2018-12-31T00:41:00',1.62299,1.62306,1.62299,1.62302,88.95,1.62325,1.62332,1.62325,1.6233,89.62,True
'2018-12-31T00:42:00',1.62304,1.62337,1.62302,1.62331,98.09,1.6233,1.62367,1.6233,1.62361,107.31,True
'2018-12-31T00:43:00',1.62331,1.62365,1.62331,1.62361,120.67,1.62361,1.62394,1.62361,1.62392,112.87,True
'2018-12-31T00:44:00',1.6236,1.62366,1.6235,1.62366,148.43,1.62393,1.62398,1.62379,1.62398,161.95,False
'2018-12-31T00:45:00',1.62365,1.62365,1.62343,1.62343,57.24,1.62393,1.62397,1.62371,1.62371,63.19,True
'2018-12-31T00:46:00',1.62343,1.62352,1.62333,1.6235,106.04,1.62374,1.62382,1.62361,1.62377,114.27,False
'2018-12-31T00:47:00',1.62345,1.62345,1.62314,1.62314,48.97,1.62374,1.62375,1.62342,1.62344,56.44,True
'2018-12-31T00:48:00',1.62314,1.62322,1.62314,1.6232,57.09,1.62346,1.62352,1.62346,1.62352,62.83,False
'2018-12-31T00:49:00',1.62319,1.62325,1.62312,1.62319,74.08,1.6235,1.62356,1.62341,1.62347,66.91,True
'2018-12-31T00:50:00',1.62321,1.62341,1.62297,1.62337,141.61,1.62346,1.62368,1.62329,1.62367,150.54,False
'2018-12-31T00:51:00',1.62338,1.62344,1.62325,1.62335,167.79,1.62367,1.62375,1.62352,1.6236,185.73,False
'2018-12-31T00:52:00',1.62334,1.62334,1.62293,1.62297,144.18,1.62361,1.62362,1.6232,1.62325,142.42,True
'2018-12-31T00:53:00',1.62298,1.62313,1.62295,1.62312,56.11,1.62327,1.62337,1.6232,1.62337,68.19,False
'2018-12-31T00:54:00',1.62311,1.62311,1.62298,1.62302,141.67,1.62336,1.62337,1.62328,1.6233,179.08,True
'2018-12-31T00:55:00',1.62305,1.62324,1.623,1.62324,92.16,1.62331,1.62352,1.62329,1.62352,95.64,True
'2018-12-31T00:56:00',1.62323,1.62332,1.6232,1.62328,70.45,1.62354,1.6236,1.62349,1.62358,79.84,True
'2018-12-31T00:57:00',1.62337,1.62367,1.62337,1.62365,60.81,1.62363,1.62397,1.62363,1.62395,57.58,True
'2018-12-31T00:58:00',1.62367,1.62389,1.62364,1.62381,94.96,1.62396,1.62418,1.6239,1.62411,96.45,True
'2018-12-31T00:59:00',1.62382,1.62392,1.62382,1.62392,55.44,1.62411,1.62421,1.62411,1.6242,50.46,True
'2018-12-31T01:00:00',1.62393,1.62414,1.62386,1.62409,106.07,1.6242,1.62444,1.62415,1.62437,99.52,False
'2018-12-31T01:01:00',1.62405,1.62407,1.62389,1.62389,68.49,1.62435,1.62437,1.62413,1.62413,70.0,False
'2018-12-31T01:02:00',1.62383,1.62383,1.62358,1.62362,95.86,1.62405,1.62408,1.62384,1.62389,64.71,True
'2018-12-31T01:03:00',1.62361,1.62367,1.6236,1.62367,67.6,1.62391,1.62394,1.6239,1.62394,58.32,True
'2018-12-31T01:04:00',1.62365,1.62371,1.62365,1.62367,86.76,1.62393,1.62396,1.62392,1.62395,51.73,True
'2018-12-31T01:05:00',1.62367,1.62382,1.62366,1.62382,85.18,1.62396,1.6241,1.62392,1.6241,76.07,False
'2018-12-31T01:06:00',1.62378,1.62379,1.62348,1.62379,96.16,1.62407,1.62407,1.6237,1.62404,94.47,True
'2018-12-31T01:07:00',1.62376,1.62385,1.62368,1.6238,57.04,1.62395,1.62415,1.62392,1.62409,58.47,False
'2018-12-31T01:08:00',1.6238,1.62387,1.62375,1.62377,50.43,1.62408,1.62417,1.62405,1.62408,55.29,False
'2018-12-31T01:09:00',1.62373,1.62374,1.62342,1.62367,141.07,1.62396,1.62398,1.62371,1.62393,164.77,False
'2018-12-31T01:10:00',1.62364,1.62393,1.62354,1.62362,123.68,1.62388,1.62419,1.6238,1.62393,118.26,True
'2018-12-31T01:11:00',1.62365,1.62366,1.62361,1.62364,51.35,1.62392,1.62394,1.62387,1.62392,40.56,True
'2018-12-31T01:12:00',1.62365,1.62368,1.62349,1.62367,57.49,1.62391,1.62397,1.62378,1.62397,70.69,True
'2018-12-31T01:13:00',1.62366,1.62398,1.62366,1.62398,65.28,1.62397,1.62423,1.62397,1.62423,58.74,False
'2018-12-31T01:14:00',1.62398,1.62405,1.62384,1.62385,102.85,1.6242,1.6243,1.6241,1.62413,100.83,False
'2018-12-31T01:15:00',1.62386,1.62386,1.6237,1.62377,51.2,1.62413,1.62413,1.62397,1.62405,44.42,False
'2018-12-31T01:16:00',1.62377,1.62382,1.62366,1.62368,37.47,1.62406,1.6241,1.62392,1.62395,33.86,False
'2018-12-31T01:17:00',1.6237,1.62373,1.62344,1.62366,93.68,1.62398,1.62399,1.62369,1.62397,76.15,False
'2018-12-31T01:18:00',1.62366,1.6238,1.62356,1.62358,64.12,1.62395,1.62409,1.62385,1.62387,65.74,True
'2018-12-31T01:19:00',1.62358,1.62362,1.62346,1.62358,71.8,1.62388,1.62391,1.62373,1.62388,74.67,True
'2018-12-31T01:20:00',1.62358,1.62379,1.62358,1.62372,49.47,1.62388,1.62406,1.62388,1.62401,50.02,False
'2018-12-31T01:21:00',1.62373,1.62384,1.62363,1.62366,72.02,1.62402,1.6241,1.62392,1.62395,78.38,False
'2018-12-31T01:22:00',1.62366,1.62373,1.62366,1.62367,28.42,1.62396,1.62401,1.62393,1.62393,33.2,False
'2018-12-31T01:23:00',1.62364,1.62367,1.62348,1.62348,67.8,1.62394,1.62397,1.62377,1.62377,57.42,True
'2018-12-31T01:24:00',1.62349,1.62379,1.62349,1.62379,44.48,1.62378,1.62403,1.62376,1.62403,60.22,False
'2018-12-31T01:25:00',1.62377,1.62378,1.62349,1.62352,72.77,1.62403,1.62403,1.62376,1.62377,64.2,True
'2018-12-31T01:26:00',1.6235,1.62373,1.62347,1.62373,56.95,1.62378,1.62402,1.62376,1.62402,65.82,True
'2018-12-31T01:27:00',1.62374,1.62396,1.6237,1.62378,127.62,1.62402,1.62412,1.62397,1.62406,103.75,False
'2018-12-31T01:28:00',1.62378,1.62383,1.62363,1.62363,91.94,1.62406,1.62411,1.62391,1.62393,72.24,True
'2018-12-31T01:29:00',1.62361,1.62377,1.62352,1.6237,114.34,1.6239,1.62404,1.62379,1.62402,103.78,True
'2018-12-31T01:30:00',1.62371,1.62388,1.62364,1.62372,52.05,1.62401,1.62413,1.62397,1.624,63.14,False
'2018-12-31T01:31:00',1.62374,1.62386,1.62363,1.62371,56.97,1.62397,1.62407,1.62391,1.62402,59.75,False
'2018-12-31T01:32:00',1.62372,1.62373,1.62354,1.62371,65.93,1.62403,1.62403,1.62382,1.62397,75.13,False
'2018-12-31T01:33:00',1.62371,1.62372,1.62353,1.62354,58.11,1.62397,1.624,1.62377,1.62384,66.46,False
'2018-12-31T01:34:00',1.62354,1.62357,1.62337,1.62337,88.31,1.6238,1.62382,1.62365,1.62365,81.52,False
'2018-12-31T01:35:00',1.62337,1.62338,1.62299,1.62315,125.01,1.62365,1.62365,1.62325,1.62342,134.48,False
'2018-12-31T01:36:00',1.62315,1.62315,1.62276,1.62292,185.19,1.62341,1.62342,1.62306,1.62319,142.66,True
'2018-12-31T01:37:00',1.62291,1.62321,1.62291,1.62301,90.1,1.6232,1.62347,1.62319,1.62331,82.35,False
'2018-12-31T01:38:00',1.623,1.62303,1.62292,1.62295,91.43,1.62329,1.62331,1.62319,1.62324,80.82,True
'2018-12-31T01:39:00',1.62295,1.62307,1.62294,1.62301,91.28,1.62324,1.62332,1.62324,1.62328,80.89,True
'2018-12-31T01:40:00',1.62298,1.6231,1.62298,1.62308,115.38,1.62327,1.6234,1.62327,1.62336,105.45,True
'2018-12-31T01:41:00',1.62309,1.62333,1.62309,1.62326,111.3,1.62337,1.62357,1.62337,1.62352,98.98,True
'2018-12-31T01:42:00',1.62319,1.62348,1.62319,1.62348,64.86,1.62343,1.62373,1.62343,1.62372,67.31,False
'2018-12-31T01:43:00',1.62347,1.62351,1.62324,1.62326,51.09,1.62372,1.62374,1.62352,1.62352,50.37,False
'2018-12-31T01:44:00',1.62325,1.62328,1.62313,1.62313,29.42,1.62352,1.62354,1.62342,1.62343,26.6,True
'2018-12-31T01:45:00',1.62317,1.62322,1.62312,1.62319,45.55,1.62343,1.62346,1.62339,1.62345,47.03,True
'2018-12-31T01:46:00',1.62319,1.62323,1.62312,1.62321,37.28,1.62344,1.62349,1.62342,1.62347,43.59,True
'2018-12-31T01:47:00',1.62321,1.62327,1.62309,1.62324,65.48,1.62348,1.62353,1.6234,1.6235,67.83,True
'2018-12-31T01:48:00',1.62324,1.62333,1.62318,1.62328,39.35,1.62351,1.6236,1.62348,1.62355,42.96,False
'2018-12-31T01:49:00',1.62329,1.62331,1.62319,1.62319,25.6,1.62357,1.6236,1.62349,1.62349,27.73,False
'2018-12-31T01:50:00',1.62317,1.62323,1.62314,1.62318,54.08,1.62347,1.62353,1.62346,1.62348,43.63,True
'2018-12-31T01:51:00',1.62316,1.62331,1.62316,1.62323,48.24,1.62347,1.6236,1.62347,1.62353,47.27,False
'2018-12-31T01:52:00',1.62324,1.62326,1.62307,1.62307,39.21,1.62353,1.62356,1.62337,1.62337,36.97,False
'2018-12-31T01:53:00',1.62307,1.62307,1.62296,1.62296,51.78,1.62337,1.62339,1.62319,1.6232,43.42,False
'2018-12-31T01:54:00',1.62292,1.62292,1.62265,1.62269,95.8,1.62318,1.62319,1.62293,1.62297,65.99,False
'2018-12-31T01:55:00',1.62269,1.62269,1.62257,1.62259,59.98,1.62295,1.62296,1.62286,1.62289,51.01,True
'2018-12-31T01:56:00',1.62259,1.62261,1.62253,1.62261,64.81,1.62289,1.6229,1.62278,1.62289,51.01,True
'2018-12-31T01:57:00',1.6226,1.62271,1.62254,1.62261,42.97,1.6229,1.62295,1.62284,1.62292,35.75,False
'2018-12-31T01:58:00',1.62264,1.62274,1.62259,1.62259,34.11,1.62294,1.623,1.62285,1.62288,29.16,True
'2018-12-31T01:59:00',1.62255,1.62276,1.62151,1.62261,11011.9199,1.62287,1.62299,1.62178,1.62293,218.74,True
'2018-12-31T02:00:00',1.62261,1.62397,1.62261,1.6239,1220.3199,1.62291,1.62421,1.62291,1.62418,108.36,False
'2018-12-31T02:01:00',1.62388,1.62407,1.62371,1.62375,143.6,1.62416,1.62435,1.62397,1.62404,128.25,True
'2018-12-31T02:02:00',1.62376,1.62385,1.62373,1.62379,83.18,1.62403,1.62409,1.62399,1.62403,80.27,True
'2018-12-31T02:03:00',1.62379,1.62391,1.62375,1.62379,125.86,1.62404,1.62417,1.62399,1.62405,111.41,False
'2018-12-31T02:04:00',1.62379,1.62379,1.62345,1.62354,59.61,1.62405,1.62405,1.62373,1.62382,59.4,False
'2018-12-31T02:05:00',1.62352,1.62355,1.62349,1.62349,57.75,1.62382,1.62383,1.62376,1.62376,52.3,False
'2018-12-31T02:06:00',1.62347,1.62347,1.62323,1.62325,55.79,1.62375,1.62375,1.62352,1.62356,51.21,True
'2018-12-31T02:07:00',1.62321,1.62341,1.62315,1.62336,41.86,1.62352,1.6237,1.62346,1.62368,38.73,False
'2018-12-31T02:08:00',1.62332,1.62332,1.62314,1.62321,71.98,1.62353,1.62353,1.62343,1.62351,72.93,True
'2018-12-31T02:09:00',1.62319,1.62323,1.62319,1.62322,51.62,1.6235,1.62353,1.62348,1.62352,59.13,False
'2018-12-31T02:10:00',1.62322,1.62322,1.62288,1.62294,90.45,1.62351,1.62353,1.62316,1.62322,98.76,True
'2018-12-31T02:11:00',1.62294,1.623,1.62283,1.623,45.83,1.62321,1.62328,1.62309,1.62328,43.41,True
'2018-12-31T02:12:00',1.62302,1.62356,1.62302,1.62356,85.88,1.6233,1.62383,1.6233,1.62382,80.33,True
'2018-12-31T02:13:00',1.62365,1.62385,1.62357,1.62382,89.49,1.62383,1.62417,1.62383,1.62413,91.89,True
'2018-12-31T02:14:00',1.62382,1.62387,1.62381,1.62383,33.04,1.62413,1.62418,1.62413,1.62414,35.59,False
'2018-12-31T02:15:00',1.62383,1.62383,1.62329,1.62331,79.81,1.62414,1.62414,1.62359,1.62363,80.22,True
'2018-12-31T02:16:00',1.62332,1.6235,1.62331,1.62342,42.98,1.62363,1.62381,1.62362,1.62372,47.33,False
'2018-12-31T02:17:00',1.62341,1.62347,1.62328,1.62341,69.22,1.62372,1.62373,1.62354,1.62369,64.9,False
'2018-12-31T02:18:00',1.62343,1.62343,1.62335,1.62335,25.56,1.62372,1.62372,1.62359,1.62359,27.48,False
'2018-12-31T02:19:00',1.62335,1.62335,1.62332,1.62332,32.0,1.62355,1.62358,1.62354,1.62354,24.25,False
'2018-12-31T02:20:00',1.62334,1.62334,1.62313,1.62313,52.44,1.62354,1.62357,1.62336,1.62336,39.0,True
'2018-12-31T02:21:00',1.62313,1.62318,1.62305,1.62315,113.77,1.6234,1.62344,1.62327,1.62341,81.18,False
'2018-12-31T02:22:00',1.62315,1.6233,1.62312,1.62312,82.1,1.6234,1.62353,1.62337,1.62343,84.11,False
'2018-12-31T02:23:00',1.62312,1.62326,1.623,1.62304,93.04,1.62339,1.62351,1.62329,1.62331,92.9,False
'2018-12-31T02:24:00',1.62307,1.62307,1.62299,1.62302,55.23,1.62331,1.62333,1.62325,1.62331,82.59,True
'2018-12-31T02:25:00',1.62302,1.62326,1.62299,1.62309,159.51,1.62328,1.62351,1.62326,1.62334,162.96,False
'2018-12-31T02:26:00',1.62308,1.62311,1.62302,1.62306,123.6,1.62335,1.62338,1.6233,1.62338,128.71,True
'2018-12-31T02:27:00',1.62306,1.62321,1.62303,1.6232,78.48,1.62336,1.62351,1.62332,1.62349,82.17,True
'2018-12-31T02:28:00',1.62321,1.62335,1.6232,1.62333,68.59,1.62349,1.62365,1.62348,1.62361,78.34,False
'2018-12-31T02:29:00',1.62334,1.62335,1.62313,1.62315,86.89,1.62361,1.62361,1.62342,1.62343,97.3,True
'2018-12-31T02:30:00',1.62315,1.62327,1.62312,1.62322,88.12,1.62343,1.62349,1.62339,1.62349,118.34,True
'2018-12-31T02:31:00',1.6232,1.62341,1.62309,1.62325,158.96,1.62348,1.6237,1.62338,1.62352,176.42,False
'2018-12-31T02:32:00',1.62324,1.62344,1.62315,1.62317,132.23,1.62351,1.62368,1.62345,1.62346,162.68,False
'2018-12-31T02:33:00',1.62315,1.62316,1.623,1.623,113.48,1.62343,1.62344,1.62328,1.62328,135.32,False
'2018-12-31T02:34:00',1.623,1.62307,1.62295,1.62298,119.25,1.62328,1.62335,1.62326,1.62329,151.27,True
'2018-12-31T02:35:00',1.62299,1.62303,1.62294,1.62303,59.34,1.62329,1.62332,1.62322,1.62332,63.75,False
'2018-12-31T02:36:00',1.62303,1.62304,1.62299,1.62301,74.39,1.62332,1.62332,1.62326,1.62332,85.95,True
'2018-12-31T02:37:00',1.62301,1.62316,1.623,1.62312,84.87,1.62328,1.62344,1.62328,1.6234,90.53,False
'2018-12-31T02:38:00',1.62312,1.62325,1.62305,1.62305,93.33,1.6234,1.62347,1.62332,1.62332,105.5,False
'2018-12-31T02:39:00',1.62305,1.62305,1.62285,1.62291,112.74,1.62331,1.62331,1.62309,1.62316,123.14,False
'2018-12-31T02:40:00',1.62291,1.62291,1.62275,1.62282,114.93,1.62316,1.62316,1.623,1.62308,105.06,False
'2018-12-31T02:41:00',1.62282,1.62282,1.62275,1.6228,65.46,1.62309,1.62309,1.62302,1.62306,73.82,False
'2018-12-31T02:42:00',1.6228,1.6228,1.62262,1.62274,95.28,1.62305,1.62305,1.62288,1.62298,77.39,False
'2018-12-31T02:43:00',1.62274,1.62274,1.62258,1.62262,71.97,1.62298,1.62298,1.62284,1.62286,70.09,False
'2018-12-31T02:44:00',1.6227,1.62271,1.62229,1.62229,64.76,1.62289,1.62293,1.62256,1.62256,66.54,True
'2018-12-31T02:45:00',1.62229,1.62244,1.62224,1.62244,66.12,1.62256,1.62268,1.6225,1.62268,67.97,False
'2018-12-31T02:46:00',1.62244,1.62248,1.6224,1.6224,15.24,1.62269,1.62271,1.62265,1.62265,14.23,True
'2018-12-31T02:47:00',1.62241,1.62253,1.62241,1.62245,33.34,1.62267,1.6228,1.62267,1.62271,28.23,True
'2018-12-31T02:48:00',1.62243,1.62262,1.62242,1.62252,103.41,1.62268,1.62287,1.62268,1.62279,112.1,True
'2018-12-31T02:49:00',1.62251,1.6226,1.62249,1.6226,73.92,1.62277,1.62285,1.62276,1.62283,71.13,False
'2018-12-31T02:50:00',1.62258,1.62264,1.62227,1.62228,99.81,1.62283,1.62286,1.62251,1.62252,106.44,True
'2018-12-31T02:51:00',1.62228,1.62238,1.62225,1.6223,42.68,1.62254,1.62262,1.62251,1.62254,50.93,True
'2018-12-31T02:52:00',1.62233,1.62262,1.62233,1.62258,53.44,1.62255,1.62282,1.62255,1.62278,41.87,False
'2018-12-31T02:53:00',1.6226,1.6226,1.6221,1.62216,87.48,1.62279,1.62279,1.6223,1.62238,61.0,True
'2018-12-31T02:54:00',1.62213,1.62224,1.62205,1.62222,63.5,1.62236,1.62243,1.62227,1.62243,46.31,False
'2018-12-31T02:55:00',1.62221,1.62223,1.62177,1.62181,93.05,1.62242,1.62245,1.622,1.62204,70.17,False
'2018-12-31T02:56:00',1.6218,1.62181,1.62174,1.62176,68.75,1.62204,1.62208,1.62197,1.62202,51.29,True
'2018-12-31T02:57:00',1.62175,1.62185,1.62175,1.62181,22.62,1.62201,1.62209,1.62201,1.62208,15.44,True
'2018-12-31T02:58:00',1.62179,1.62193,1.62172,1.62193,60.63,1.62206,1.62214,1.62198,1.62214,49.32,False
'2018-12-31T02:59:00',1.62191,1.62198,1.62179,1.62191,107.39,1.62212,1.6222,1.62206,1.62218,104.98,False
'2018-12-31T03:00:00',1.62191,1.62192,1.62169,1.62174,54.14,1.62217,1.62217,1.62195,1.622,53.07,False
'2018-12-31T03:01:00',1.62174,1.62184,1.6217,1.6217,106.97,1.622,1.6221,1.62187,1.6219,95.39,False
'2018-12-31T03:02:00',1.62166,1.62174,1.62153,1.62156,108.75,1.62188,1.62198,1.62178,1.62183,127.05,True
'2018-12-31T03:03:00',1.62158,1.62168,1.62156,1.62168,80.19,1.62183,1.62192,1.62183,1.62191,103.97,False
'2018-12-31T03:04:00',1.62168,1.62168,1.62141,1.62143,148.21,1.62192,1.62192,1.62168,1.62171,162.07,True
'2018-12-31T03:05:00',1.62144,1.62154,1.62144,1.6215,78.95,1.62171,1.62179,1.62171,1.62178,89.03,True
'2018-12-31T03:06:00',1.6215,1.62156,1.62149,1.62156,25.85,1.62178,1.62182,1.62175,1.62182,34.29,True
'2018-12-31T03:07:00',1.62158,1.62183,1.62158,1.62183,39.23,1.62184,1.62206,1.62184,1.62206,41.36,True
'2018-12-31T03:08:00',1.62184,1.62204,1.62184,1.62198,146.56,1.62207,1.62231,1.62207,1.62223,165.68,False
'2018-12-31T03:09:00',1.622,1.62202,1.6218,1.6218,117.71,1.62224,1.62227,1.62205,1.62206,129.86,False
'2018-12-31T03:10:00',1.62178,1.6218,1.62154,1.62155,104.04,1.62205,1.62207,1.6218,1.62182,110.34,False
'2018-12-31T03:11:00',1.62156,1.62157,1.62149,1.6215,95.51,1.62181,1.62183,1.62174,1.62177,131.36,True
'2018-12-31T03:12:00',1.6215,1.62156,1.62144,1.62156,95.92,1.62177,1.62179,1.62171,1.62176,114.76,True
'2018-12-31T03:13:00',1.62156,1.62169,1.62152,1.62167,76.77,1.62175,1.62189,1.62175,1.62189,83.06,False
'2018-12-31T03:14:00',1.62162,1.62169,1.62153,1.62162,79.37,1.62187,1.62189,1.62176,1.62183,95.81,False
'2018-12-31T03:15:00',1.62162,1.62162,1.62142,1.62161,99.33,1.62183,1.62185,1.62167,1.62182,109.8,True
'2018-12-31T03:16:00',1.62161,1.62178,1.62153,1.6217,77.04,1.6218,1.62201,1.62176,1.62197,80.94,False
'2018-12-31T03:17:00',1.6217,1.62174,1.62161,1.6217,72.85,1.62195,1.62198,1.62189,1.62194,77.08,False
'2018-12-31T03:18:00',1.6217,1.6217,1.62151,1.62162,70.1,1.62194,1.62197,1.62176,1.62188,89.95,True
'2018-12-31T03:19:00',1.62162,1.62168,1.62152,1.62165,59.1,1.6219,1.62192,1.62177,1.62188,62.34,True
'2018-12-31T03:20:00',1.62165,1.62176,1.6216,1.62169,67.8,1.6219,1.62201,1.62188,1.62197,72.0,True
'2018-12-31T03:21:00',1.6217,1.6218,1.62169,1.6218,32.1,1.62199,1.62205,1.62197,1.62203,38.56,True
'2018-12-31T03:22:00',1.6218,1.6219,1.6218,1.6219,16.36,1.62206,1.62215,1.62206,1.62215,21.11,True
'2018-12-31T03:23:00',1.62193,1.62212,1.6219,1.62207,46.03,1.62215,1.62237,1.62215,1.62232,54.44,False
'2018-12-31T03:24:00',1.62209,1.62211,1.62197,1.62199,52.39,1.62232,1.62236,1.62223,1.62225,59.85,False
'2018-12-31T03:25:00',1.62202,1.62209,1.62193,1.62193,96.65,1.62225,1.62235,1.62216,1.62216,110.84,False
'2018-12-31T03:26:00',1.62188,1.62195,1.62186,1.62186,47.72,1.62214,1.62219,1.62211,1.62215,44.67,False
'2018-12-31T03:27:00',1.6219,1.62197,1.62181,1.62183,54.56,1.62216,1.62221,1.62206,1.62208,50.96,False
'2018-12-31T03:28:00',1.62182,1.6219,1.62175,1.6218,111.72,1.62208,1.62212,1.62201,1.62206,99.49,False
'2018-12-31T03:29:00',1.62178,1.62183,1.62163,1.62168,116.18,1.62206,1.62206,1.6219,1.62192,110.6,False
'2018-12-31T03:30:00',1.62166,1.62167,1.62164,1.62166,46.71,1.62192,1.62194,1.62192,1.62194,49.92,True
'2018-12-31T03:31:00',1.62168,1.62172,1.62164,1.62166,51.06,1.62195,1.62198,1.62193,1.62195,46.8,False
'2018-12-31T03:32:00',1.62165,1.62168,1.62159,1.62159,99.05,1.62194,1.62197,1.62183,1.62185,89.63,False
'2018-12-31T03:33:00',1.62158,1.6216,1.62124,1.62129,156.52,1.62183,1.62185,1.62151,1.62157,138.94,False
'2018-12-31T03:34:00',1.62129,1.62131,1.6212,1.62123,118.94,1.62157,1.62158,1.62148,1.62151,124.67,False
'2018-12-31T03:35:00',1.62123,1.62124,1.62117,1.62118,85.72,1.62151,1.62152,1.62143,1.62143,98.97,False
'2018-12-31T03:36:00',1.62118,1.62119,1.62088,1.62089,132.25,1.62145,1.62147,1.62115,1.62118,131.36,False
'2018-12-31T03:37:00',1.62088,1.62089,1.62026,1.62029,161.42,1.62116,1.62116,1.62047,1.62052,116.56,True
'2018-12-31T03:38:00',1.6203,1.62041,1.62025,1.62029,121.94,1.62052,1.62064,1.6205,1.62055,75.62,True
'2018-12-31T03:39:00',1.62031,1.62052,1.62029,1.62042,91.81,1.62055,1.62079,1.62055,1.6207,64.82,True
'2018-12-31T03:40:00',1.62053,1.62064,1.62039,1.62052,129.24,1.62072,1.62092,1.62053,1.62078,116.85,False
'2018-12-31T03:41:00',1.62057,1.6206,1.62032,1.62032,77.7,1.6208,1.62083,1.62061,1.62061,74.09,True
'2018-12-31T03:42:00',1.62032,1.62035,1.6203,1.62033,56.72,1.62061,1.62061,1.62058,1.62061,56.57,False
'2018-12-31T03:43:00',1.62033,1.62034,1.62027,1.62029,52.33,1.62061,1.62061,1.62058,1.62059,47.07,True
'2018-12-31T03:44:00',1.6203,1.62033,1.62029,1.62033,25.56,1.62059,1.62059,1.62058,1.62059,35.96,False
'2018-12-31T03:45:00',1.62034,1.62034,1.62004,1.62004,91.83,1.62061,1.62061,1.6203,1.62033,88.05,False
'2018-12-31T03:46:00',1.62002,1.62003,1.61992,1.61995,85.66,1.62032,1.62032,1.62015,1.62022,76.65,True
'2018-12-31T03:47:00',1.61995,1.62004,1.61993,1.61997,40.11,1.62022,1.62027,1.62018,1.62022,31.25,True
'2018-12-31T03:48:00',1.61998,1.61998,1.61992,1.61996,38.08,1.62024,1.62025,1.62017,1.62024,31.74,False
'2018-12-31T03:49:00',1.61997,1.61997,1.61951,1.61952,154.96,1.62024,1.62024,1.61977,1.6198,150.65,True
'2018-12-31T03:50:00',1.61952,1.61974,1.61952,1.61962,86.06,1.6198,1.62001,1.61979,1.61991,92.18,False
'2018-12-31T03:51:00',1.61961,1.61963,1.61905,1.61908,209.88,1.61988,1.61989,1.61933,1.61933,207.9,False
'2018-12-31T03:52:00',1.61903,1.61908,1.61877,1.61887,140.39,1.61927,1.61935,1.61903,1.61914,147.27,True
'2018-12-31T03:53:00',1.61886,1.61916,1.6188,1.61916,196.16,1.61914,1.61941,1.61908,1.61941,197.96,True
'2018-12-31T03:54:00',1.61914,1.61932,1.61913,1.61927,43.01,1.61941,1.61959,1.61938,1.61953,52.11,False
'2018-12-31T03:55:00',1.61927,1.61927,1.61885,1.61892,155.66,1.61951,1.61954,1.61912,1.61917,158.54,False
'2018-12-31T03:56:00',1.61893,1.61893,1.61868,1.6187,310.23,1.61917,1.61919,1.61896,1.61897,260.49,False
'2018-12-31T03:57:00',1.61873,1.61878,1.61866,1.61867,274.39,1.61896,1.61906,1.61888,1.61889,222.58,True
'2018-12-31T03:58:00',1.61867,1.61888,1.61856,1.61888,115.58,1.61889,1.61908,1.61881,1.61908,85.36,True
'2018-12-31T03:59:00',1.61895,1.6192,1.61889,1.61902,237.13,1.61916,1.61944,1.61909,1.61931,244.7,True
'2018-12-31T04:00:00',1.61907,1.61917,1.61894,1.61905,150.06,1.6193,1.61941,1.61921,1.61932,147.19,False
'2018-12-31T04:01:00',1.61905,1.61907,1.61873,1.61874,125.46,1.61936,1.61936,1.61899,1.619,118.02,True
'2018-12-31T04:02:00',1.61871,1.61882,1.61868,1.61882,76.78,1.61899,1.61906,1.6189,1.61906,59.63,True
'2018-12-31T04:03:00',1.61882,1.61899,1.61877,1.61896,62.47,1.6191,1.61925,1.61905,1.61921,60.98,True
'2018-12-31T04:04:00',1.61896,1.61912,1.61896,1.61904,77.39,1.61923,1.61938,1.61923,1.6193,79.35,True
'2018-12-31T04:05:00',1.61904,1.61912,1.61904,1.61909,60.03,1.6193,1.61939,1.6193,1.61934,63.04,True
'2018-12-31T04:06:00',1.61911,1.6193,1.6191,1.61928,56.91,1.61934,1.61952,1.61934,1.61952,54.05,False
'2018-12-31T04:07:00',1.61926,1.61928,1.61914,1.61916,76.42,1.61951,1.61953,1.61939,1.61941,76.95,True
'2018-12-31T04:08:00',1.61916,1.61919,1.61915,1.61916,47.49,1.61941,1.61945,1.61939,1.61942,44.23,False
'2018-12-31T04:09:00',1.61916,1.61916,1.61914,1.61916,48.54,1.61941,1.61941,1.61936,1.6194,47.1,False
'2018-12-31T04:10:00',1.61916,1.61916,1.61897,1.61906,90.32,1.61937,1.61937,1.6192,1.61933,86.87,True
'2018-12-31T04:11:00',1.61906,1.61918,1.61903,1.61918,102.41,1.61933,1.61941,1.61925,1.61941,87.43,False
'2018-12-31T04:12:00',1.61918,1.61921,1.61895,1.61895,112.62,1.61939,1.61941,1.61918,1.61919,82.25,False
'2018-12-31T04:13:00',1.61901,1.61919,1.61856,1.61871,85.18,1.61923,1.61944,1.6188,1.61899,83.12,False
'2018-12-31T04:14:00',1.61871,1.61874,1.61858,1.61858,66.59,1.619,1.61902,1.6188,1.6188,63.38,False
'2018-12-31T04:15:00',1.61858,1.61858,1.61801,1.61804,117.84,1.61879,1.6188,1.61822,1.61827,110.19,True
'2018-12-31T04:16:00',1.61804,1.61846,1.6179,1.61834,102.97,1.61827,1.6187,1.61816,1.61864,120.25,True
'2018-12-31T04:17:00',1.61833,1.61849,1.61833,1.61842,20.35,1.61863,1.61867,1.61862,1.61864,16.87,True
'2018-12-31T04:18:00',1.61842,1.61871,1.61834,1.61852,100.53,1.61863,1.61895,1.61856,1.61879,84.93,True
'2018-12-31T04:19:00',1.61849,1.6186,1.61849,1.61856,53.57,1.61879,1.61886,1.61879,1.61881,42.9,False
'2018-12-31T04:20:00',1.61855,1.61858,1.61846,1.61852,40.72,1.61882,1.61885,1.61872,1.61877,41.77,False
'2018-12-31T04:21:00',1.61852,1.61855,1.61824,1.6183,64.23,1.61877,1.61881,1.6185,1.61854,60.86,False
'2018-12-31T04:22:00',1.6183,1.61831,1.61821,1.61823,37.53,1.61854,1.61855,1.61847,1.61847,29.19,True
'2018-12-31T04:23:00',1.61823,1.61828,1.61822,1.61828,23.4,1.61847,1.61852,1.61846,1.61852,18.12,False
'2018-12-31T04:24:00',1.61829,1.6183,1.61827,1.61828,26.08,1.61854,1.61854,1.61852,1.61852,18.62,True
'2018-12-31T04:25:00',1.61828,1.61864,1.61828,1.61858,52.87,1.61853,1.61892,1.61853,1.61888,43.67,True
'2018-12-31T04:26:00',1.61856,1.61888,1.61856,1.61887,72.56,1.61886,1.61915,1.61884,1.61914,68.64,True
'2018-12-31T04:27:00',1.61887,1.61913,1.61886,1.61913,41.18,1.61913,1.6194,1.61913,1.61938,38.21,True
'2018-12-31T04:28:00',1.61911,1.61925,1.61911,1.61924,8.25,1.61938,1.61948,1.61936,1.61948,9.98,False
'2018-12-31T04:29:00',1.61924,1.61924,1.61894,1.619,83.2,1.61944,1.6195,1.6192,1.61926,81.3,False
'2018-12-31T04:30:00',1.61897,1.61897,1.61877,1.61888,80.25,1.61924,1.61924,1.61902,1.61915,73.46,False
'2018-12-31T04:31:00',1.61888,1.61888,1.61861,1.61882,119.34,1.61915,1.61915,1.6189,1.61909,113.59,True
'2018-12-31T04:32:00',1.61882,1.61894,1.61881,1.6189,63.95,1.6191,1.6192,1.61909,1.61918,73.03,False
'2018-12-31T04:33:00',1.61889,1.61893,1.61868,1.61888,118.42,1.61916,1.61922,1.61895,1.61915,122.14,True
'2018-12-31T04:34:00',1.61889,1.61899,1.61887,1.61895,29.7,1.61916,1.61927,1.61915,1.61923,30.67,True
'2018-12-31T04:35:00',1.61892,1.61917,1.61892,1.61916,57.57,1.61922,1.61944,1.61922,1.61944,58.02,False
'2018-12-31T04:36:00',1.61919,1.61926,1.61907,1.61908,80.84,1.61946,1.61951,1.61933,1.61933,83.5,True
'2018-12-31T04:37:00',1.61909,1.61918,1.61908,1.61909,94.51,1.61937,1.61945,1.61935,1.61937,87.91,False
'2018-12-31T04:38:00',1.61909,1.61915,1.61908,1.61909,39.42,1.61936,1.61942,1.61936,1.61937,43.33,True
'2018-12-31T04:39:00',1.61914,1.61954,1.61912,1.61954,53.84,1.6194,1.61982,1.6194,1.6198,41.3,False
'2018-12-31T04:40:00',1.61953,1.61953,1.61937,1.61944,42.29,1.6198,1.6198,1.61965,1.61968,46.29,False
'2018-12-31T04:41:00',1.61945,1.61949,1.61929,1.61929,44.63,1.61972,1.61976,1.61956,1.61957,48.41,True
'2018-12-31T04:42:00',1.6193,1.61932,1.6193,1.61932,33.73,1.61959,1.61959,1.61957,1.61958,24.79,True
'2018-12-31T04:43:00',1.61931,1.61943,1.61927,1.61937,43.92,1.61955,1.61971,1.6195,1.61963,40.22,True
'2018-12-31T04:44:00',1.61937,1.61951,1.61937,1.61946,38.6,1.61963,1.61976,1.61963,1.61972,47.48,True
'2018-12-31T04:45:00',1.61946,1.61964,1.61943,1.61961,40.22,1.61968,1.61989,1.61967,1.61988,41.99,True
'2018-12-31T04:46:00',1.6196,1.61969,1.61957,1.61969,32.96,1.61988,1.61996,1.61979,1.61994,27.86,True
'2018-12-31T04:47:00',1.61972,1.61979,1.61968,1.61974,32.66,1.61994,1.62003,1.61992,1.62003,29.92,True
'2018-12-31T04:48:00',1.61976,1.61977,1.61975,1.61977,26.28,1.62002,1.62003,1.62002,1.62002,18.11,True
'2018-12-31T04:49:00',1.61975,1.62016,1.61975,1.62014,105.55,1.62003,1.62044,1.62003,1.62042,110.19,True
'2018-12-31T04:50:00',1.62012,1.62022,1.62009,1.62018,97.83,1.62039,1.62049,1.62035,1.62047,78.03,False
'2018-12-31T04:51:00',1.62013,1.62027,1.61998,1.61998,68.82,1.62035,1.62056,1.62026,1.62026,66.76,False
'2018-12-31T04:52:00',1.61998,1.62004,1.61986,1.61986,60.69,1.62024,1.6203,1.6201,1.62013,57.08,True
'2018-12-31T04:53:00',1.61984,1.61995,1.61984,1.61991,72.02,1.6201,1.62023,1.6201,1.62019,71.07,True
'2018-12-31T04:54:00',1.61993,1.62017,1.6199,1.62014,30.48,1.62019,1.62043,1.62019,1.62043,38.55,True
'2018-12-31T04:55:00',1.6202,1.62022,1.62007,1.62017,65.33,1.62047,1.6205,1.62033,1.62042,66.49,False
'2018-12-31T04:56:00',1.62017,1.62024,1.62003,1.62003,94.92,1.62042,1.62052,1.62028,1.62031,110.21,True
'2018-12-31T04:57:00',1.62003,1.62009,1.61996,1.62006,53.65,1.62032,1.62037,1.62022,1.62035,65.59,False
'2018-12-31T04:58:00',1.62006,1.62011,1.6198,1.61983,95.93,1.62035,1.62038,1.62004,1.62011,107.09,False
'2018-12-31T04:59:00',1.61981,1.61992,1.61963,1.61963,110.13,1.62007,1.6202,1.61991,1.61991,108.2,False
'2018-12-31T05:00:00',1.6196,1.61967,1.61848,1.61848,138.03,1.61983,1.6199,1.61872,1.61872,125.57,True
'2018-12-31T05:01:00',1.61846,1.6187,1.61843,1.6186,92.15,1.61874,1.61898,1.61867,1.61889,87.64,True
'2018-12-31T05:02:00',1.61872,1.61906,1.61872,1.61906,60.49,1.61894,1.61932,1.61894,1.6193,52.54,True
'2018-12-31T05:03:00',1.61905,1.61946,1.61905,1.6194,110.65,1.61932,1.61968,1.61932,1.61966,91.91,True
'2018-12-31T05:04:00',1.6194,1.61959,1.6194,1.61959,68.04,1.61967,1.61986,1.61965,1.61986,54.73,False
'2018-12-31T05:05:00',1.61964,1.6197,1.61954,1.61956,100.78,1.61989,1.61994,1.61977,1.6198,81.85,True
'2018-12-31T05:06:00',1.61956,1.61985,1.61956,1.6198,93.06,1.61981,1.62008,1.61981,1.61994,89.77,True
'2018-12-31T05:07:00',1.6198,1.61986,1.6198,1.61982,143.33,1.61994,1.62012,1.61994,1.62007,106.52,False
'2018-12-31T05:08:00',1.61981,1.61984,1.6198,1.6198,105.33,1.62007,1.6201,1.62002,1.62005,74.66,False
'2018-12-31T05:09:00',1.6198,1.61981,1.61941,1.61945,180.3,1.62003,1.62005,1.61969,1.61972,179.56,False
'2018-12-31T05:10:00',1.61942,1.61945,1.61911,1.61914,102.56,1.61972,1.61973,1.61939,1.61945,117.93,False
'2018-12-31T05:11:00',1.61923,1.61926,1.61909,1.61911,83.67,1.61946,1.61953,1.61938,1.61941,82.7,False
'2018-12-31T05:12:00',1.61908,1.6191,1.61908,1.61908,21.71,1.61939,1.61939,1.61937,1.61937,14.49,True
'2018-12-31T05:13:00',1.61911,1.61944,1.61903,1.61944,91.38,1.61941,1.61969,1.61932,1.61969,80.24,False
'2018-12-31T05:14:00',1.61947,1.61953,1.61925,1.61938,148.19,1.61965,1.61979,1.61953,1.61966,159.37,False
'2018-12-31T05:15:00',1.61938,1.61941,1.61921,1.6193,100.55,1.61965,1.61967,1.61949,1.6196,93.09,True
'2018-12-31T05:16:00',1.61937,1.61951,1.61929,1.6194,104.29,1.61965,1.61978,1.61953,1.61968,98.46,True
'2018-12-31T05:17:00',1.6194,1.61958,1.6194,1.61944,55.75,1.61968,1.61985,1.61968,1.61972,54.93,False
'2018-12-31T05:18:00',1.61947,1.61949,1.61929,1.61941,82.49,1.61973,1.61975,1.61956,1.61967,85.83,False
'2018-12-31T05:19:00',1.61941,1.61943,1.61937,1.61939,97.27,1.61968,1.61972,1.61966,1.61967,95.09,False
'2018-12-31T05:20:00',1.61939,1.61944,1.61937,1.61938,157.19,1.61967,1.61972,1.61962,1.61963,150.39,False
'2018-12-31T05:21:00',1.61935,1.61943,1.61919,1.6192,141.79,1.61962,1.61965,1.6194,1.61941,93.19,False
'2018-12-31T05:22:00',1.61919,1.61926,1.61886,1.61889,266.45,1.61941,1.61942,1.61905,1.61915,145.78,False
'2018-12-31T05:23:00',1.6189,1.61894,1.61876,1.61884,201.38,1.61915,1.61919,1.61898,1.61909,132.73,True
'2018-12-31T05:24:00',1.61884,1.61901,1.61881,1.61888,141.14,1.61909,1.61922,1.61906,1.61914,103.5,False
'2018-12-31T05:25:00',1.61888,1.61892,1.6186,1.61864,114.74,1.61914,1.61917,1.61886,1.61891,76.44,False
'2018-12-31T05:26:00',1.61863,1.61869,1.6186,1.61862,35.21,1.6189,1.61892,1.61886,1.61889,26.12,False
'2018-12-31T05:27:00',1.61866,1.61867,1.61839,1.61842,110.76,1.61888,1.61893,1.61865,1.61866,82.31,False
'2018-12-31T05:28:00',1.61841,1.61842,1.61833,1.61834,75.1,1.61867,1.61868,1.61857,1.61865,65.27,False
'2018-12-31T05:29:00',1.61836,1.61837,1.6183,1.61831,50.9,1.61864,1.61865,1.61859,1.61859,51.99,True
'2018-12-31T05:30:00',1.61832,1.61855,1.6183,1.61836,74.27,1.61861,1.61879,1.61856,1.61863,67.18,False
'2018-12-31T05:31:00',1.61838,1.61846,1.6183,1.61833,40.16,1.61864,1.61867,1.61851,1.61854,33.37,False
'2018-12-31T05:32:00',1.61832,1.61833,1.61793,1.61795,88.92,1.61854,1.61856,1.61812,1.61823,83.59,True
'2018-12-31T05:33:00',1.61798,1.61811,1.61798,1.6181,62.02,1.61823,1.61834,1.61823,1.61833,42.74,True
'2018-12-31T05:34:00',1.61809,1.61827,1.61808,1.61815,75.07,1.61832,1.61851,1.61832,1.61837,63.76,True
'2018-12-31T05:35:00',1.61819,1.61821,1.61811,1.61817,70.28,1.61839,1.61843,1.61832,1.61843,48.49,True
'2018-12-31T05:36:00',1.61817,1.61827,1.61815,1.61824,39.24,1.61842,1.61849,1.61839,1.61846,36.55,True
'2018-12-31T05:37:00',1.61824,1.61839,1.61824,1.61831,79.19,1.61846,1.61859,1.61846,1.61854,68.94,False
'2018-12-31T05:38:00',1.61831,1.61831,1.61823,1.61831,40.13,1.61855,1.61855,1.61845,1.61852,33.87,False
'2018-12-31T05:39:00',1.6183,1.61833,1.61821,1.61821,42.54,1.61853,1.61855,1.61848,1.61848,33.56,False
'2018-12-31T05:40:00',1.61823,1.61825,1.61819,1.6182,43.86,1.61849,1.6185,1.61844,1.61845,45.29,False
'2018-12-31T05:41:00',1.61822,1.61824,1.61796,1.61798,91.31,1.61848,1.6185,1.61822,1.61826,101.03,True
'2018-12-31T05:42:00',1.61801,1.61812,1.61801,1.61806,69.77,1.61827,1.61838,1.61826,1.61835,73.03,True
'2018-12-31T05:43:00',1.61806,1.61817,1.61802,1.61813,68.19,1.61832,1.61843,1.61825,1.6184,66.74,False
'2018-12-31T05:44:00',1.61814,1.61816,1.61808,1.61812,47.16,1.6184,1.61842,1.61835,1.61835,47.98,False
'2018-12-31T05:45:00',1.61809,1.61814,1.61799,1.61802,44.15,1.61832,1.61838,1.61825,1.61828,44.06,True
'2018-12-31T05:46:00',1.61805,1.61849,1.61804,1.61849,81.46,1.61831,1.61878,1.61828,1.61878,77.52,False
'2018-12-31T05:47:00',1.61849,1.61867,1.61846,1.61849,74.37,1.61874,1.61892,1.61872,1.61872,74.34,False
'2018-12-31T05:48:00',1.61848,1.61849,1.61823,1.61825,127.62,1.61872,1.61873,1.6185,1.6185,123.95,False
'2018-12-31T05:49:00',1.61825,1.61829,1.61822,1.61824,76.83,1.6185,1.61856,1.61849,1.6185,78.91,True
'2018-12-31T05:50:00',1.61824,1.61843,1.61823,1.61842,49.5,1.6185,1.61872,1.6185,1.61867,44.36,True
'2018-12-31T05:51:00',1.61842,1.61861,1.6184,1.6186,33.62,1.61861,1.61882,1.61861,1.61882,35.54,True
'2018-12-31T05:52:00',1.61859,1.61862,1.61852,1.6186,44.11,1.61882,1.61884,1.61876,1.61883,45.92,False
'2018-12-31T05:53:00',1.61858,1.61861,1.61849,1.61854,36.06,1.61883,1.61884,1.61875,1.61881,32.67,False
'2018-12-31T05:54:00',1.61855,1.61855,1.6184,1.61841,70.83,1.61882,1.61882,1.61864,1.61867,75.52,True
'2018-12-31T05:55:00',1.61841,1.61847,1.61841,1.61844,49.61,1.61868,1.61874,1.61868,1.6187,51.05,False
'2018-12-31T05:56:00',1.61844,1.61853,1.61823,1.61826,124.1,1.61869,1.61878,1.61848,1.61852,113.21,False
'2018-12-31T05:57:00',1.61827,1.61829,1.61819,1.61819,53.41,1.61854,1.61854,1.61843,1.61847,53.4,True
'2018-12-31T05:58:00',1.61821,1.6184,1.61819,1.61826,132.02,1.61846,1.61857,1.61844,1.61853,118.34,True
'2018-12-31T05:59:00',1.61826,1.61845,1.61821,1.61835,142.89,1.61853,1.61871,1.61848,1.61862,151.0,False
'2018-12-31T06:00:00',1.61835,1.61843,1.61825,1.6183,89.24,1.61863,1.61867,1.61851,1.61856,88.61,False
'2018-12-31T06:01:00',1.61831,1.61837,1.61827,1.61828,86.27,1.61857,1.61863,1.61853,1.61855,80.3,False
'2018-12-31T06:02:00',1.61828,1.61831,1.6182,1.61824,91.23,1.61853,1.61858,1.61845,1.61849,84.57,False
'2018-12-31T06:03:00',1.61825,1.61833,1.61817,1.61819,129.45,1.61849,1.61858,1.61843,1.61846,121.69,True
'2018-12-31T06:04:00',1.61819,1.61855,1.61819,1.61845,74.86,1.61846,1.61877,1.61845,1.6187,68.1,False
'2018-12-31T06:05:00',1.61843,1.61852,1.61805,1.61805,112.6,1.6187,1.61879,1.61833,1.61835,128.39,True
'2018-12-31T06:06:00',1.61805,1.61811,1.61794,1.61809,90.94,1.61835,1.61839,1.61819,1.61838,94.94,True
'2018-12-31T06:07:00',1.61809,1.61833,1.61808,1.61829,107.54,1.61839,1.61859,1.61836,1.61857,111.59,False
'2018-12-31T06:08:00',1.61829,1.61847,1.61825,1.61825,65.1,1.61858,1.61872,1.61853,1.61855,64.4,True
'2018-12-31T06:09:00',1.61826,1.61831,1.61823,1.61825,36.21,1.61853,1.61857,1.61851,1.61857,39.17,True
'2018-12-31T06:10:00',1.61825,1.61835,1.61825,1.61829,63.58,1.61857,1.61861,1.61854,1.61859,59.36,True
'2018-12-31T06:11:00',1.61828,1.61843,1.61828,1.61832,49.21,1.61859,1.6187,1.61858,1.61858,53.36,False
'2018-12-31T06:12:00',1.61829,1.61829,1.6182,1.61827,50.84,1.61853,1.61857,1.61846,1.61851,52.22,False
'2018-12-31T06:13:00',1.61825,1.61825,1.61822,1.61824,13.6,1.61851,1.61851,1.61848,1.6185,14.99,False
'2018-12-31T06:14:00',1.61826,1.61832,1.61816,1.61816,61.52,1.61852,1.61857,1.61842,1.61843,68.86,False
'2018-12-31T06:15:00',1.61819,1.61819,1.61812,1.61814,25.79,1.61841,1.61845,1.61837,1.61841,33.67,True
'2018-12-31T06:16:00',1.61813,1.61824,1.6181,1.61822,100.95,1.61838,1.61851,1.61835,1.61849,104.82,False
'2018-12-31T06:17:00',1.61824,1.61826,1.61817,1.61817,46.79,1.6185,1.61854,1.61843,1.61843,49.51,True
'2018-12-31T06:18:00',1.61816,1.6184,1.61812,1.6184,37.29,1.61843,1.61864,1.6184,1.61864,40.72,False
'2018-12-31T06:19:00',1.61839,1.61846,1.61832,1.61837,47.29,1.61865,1.61877,1.61857,1.61861,62.85,False
'2018-12-31T06:20:00',1.61836,1.6184,1.61826,1.61826,23.37,1.61859,1.61864,1.61856,1.61856,33.41,False
'2018-12-31T06:21:00',1.61829,1.61833,1.61825,1.61826,24.75,1.61859,1.61859,1.61853,1.61853,23.85,False
'2018-12-31T06:22:00',1.61828,1.61828,1.61823,1.61823,37.63,1.61856,1.61857,1.61848,1.61848,37.0,True
'2018-12-31T06:23:00',1.61823,1.61829,1.61821,1.61827,55.89,1.61848,1.61857,1.61848,1.61856,47.12,True
'2018-12-31T06:24:00',1.6183,1.6183,1.61823,1.61828,22.26,1.61855,1.61856,1.61849,1.61855,18.62,False
'2018-12-31T06:25:00',1.61827,1.61831,1.61819,1.61822,73.27,1.61855,1.61858,1.61848,1.61849,66.24,False
'2018-12-31T06:26:00',1.61825,1.61825,1.61803,1.61803,71.62,1.6185,1.6185,1.61827,1.61832,73.23,False
'2018-12-31T06:27:00',1.61806,1.61806,1.61784,1.61789,56.64,1.61834,1.61834,1.61807,1.61815,55.41,True
'2018-12-31T06:28:00',1.61787,1.61801,1.61787,1.61801,16.87,1.61813,1.61822,1.61811,1.61822,14.37,False
'2018-12-31T06:29:00',1.61809,1.61809,1.61788,1.61796,44.11,1.61824,1.61829,1.61812,1.61822,43.37,False
'2018-12-31T06:30:00',1.61795,1.61804,1.61792,1.61792,64.83,1.61826,1.61831,1.61817,1.61819,59.12,True
'2018-12-31T06:31:00',1.61794,1.61821,1.61794,1.61817,33.92,1.6182,1.61845,1.6182,1.61845,34.74,True
'2018-12-31T06:32:00',1.61818,1.61839,1.61818,1.61831,45.93,1.61844,1.61862,1.61844,1.61861,39.37,True
'2018-12-31T06:33:00',1.6183,1.6185,1.6183,1.61846,55.4,1.61859,1.61878,1.61859,1.61876,56.22,False
'2018-12-31T06:34:00',1.61848,1.61848,1.61836,1.61839,24.73,1.61878,1.61878,1.61863,1.61869,23.73,False
'2018-12-31T06:35:00',1.61841,1.61842,1.61835,1.61836,43.21,1.6187,1.61872,1.61862,1.61866,53.73,False
'2018-12-31T06:36:00',1.61836,1.6184,1.61831,1.61836,105.16,1.61865,1.61868,1.61857,1.61859,136.17,False
'2018-12-31T06:37:00',1.61836,1.61836,1.61816,1.6182,95.07,1.61861,1.61861,1.61841,1.61848,99.63,True
'2018-12-31T06:38:00',1.61818,1.61828,1.61816,1.61824,96.98,1.61848,1.61854,1.61843,1.6185,94.84,False
'2018-12-31T06:39:00',1.61824,1.61837,1.61822,1.61822,87.85,1.6185,1.61861,1.61847,1.61847,86.64,True
'2018-12-31T06:40:00',1.61822,1.6183,1.61822,1.61829,63.39,1.61845,1.61859,1.61845,1.61857,67.7,True
'2018-12-31T06:41:00',1.61829,1.61842,1.61827,1.61834,114.66,1.61857,1.6187,1.61854,1.6186,131.69,True
'2018-12-31T06:42:00',1.61831,1.61846,1.61831,1.61846,51.89,1.61858,1.61873,1.61855,1.61873,58.28,True
'2018-12-31T06:43:00',1.61848,1.61855,1.61848,1.61852,22.98,1.61873,1.61883,1.61873,1.6188,28.61,True
'2018-12-31T06:44:00',1.61856,1.61877,1.61856,1.61874,63.87,1.6188,1.61904,1.6188,1.61903,83.32,False
'2018-12-31T06:45:00',1.61872,1.61884,1.61866,1.61872,98.58,1.61898,1.61911,1.61893,1.61898,110.39,True
'2018-12-31T06:46:00',1.61872,1.61882,1.61871,1.61882,69.2,1.61901,1.61912,1.619,1.61912,79.46,True
'2018-12-31T06:47:00',1.61885,1.61894,1.61878,1.61894,75.21,1.61911,1.61921,1.61903,1.61921,61.67,True
'2018-12-31T06:48:00',1.61894,1.61898,1.61892,1.61895,74.3,1.61922,1.61927,1.61918,1.61927,75.24,False
'2018-12-31T06:49:00',1.61893,1.61903,1.61883,1.61883,64.41,1.61923,1.61927,1.6191,1.61911,61.86,False
'2018-12-31T06:50:00',1.61881,1.61883,1.61875,1.61879,62.69,1.6191,1.61913,1.619,1.61906,64.78,False
'2018-12-31T06:51:00',1.6188,1.61882,1.61853,1.61854,94.92,1.61908,1.61908,1.61878,1.61883,96.6,False
'2018-12-31T06:52:00',1.61854,1.61855,1.61849,1.61849,86.65,1.61883,1.61885,1.61876,1.61878,77.61,True
'2018-12-31T06:53:00',1.61848,1.61856,1.61845,1.61853,48.35,1.61879,1.61882,1.61874,1.61881,50.36,True
'2018-12-31T06:54:00',1.61849,1.6187,1.61849,1.61866,106.35,1.61881,1.61897,1.61881,1.61894,105.9,True
'2018-12-31T06:55:00',1.61865,1.619,1.61865,1.61898,57.1,1.61893,1.61931,1.61893,1.61929,50.61,False
'2018-12-31T06:56:00',1.61896,1.61901,1.61896,1.61898,23.12,1.61927,1.6193,1.61927,1.61929,19.5,False
'2018-12-31T06:57:00',1.61898,1.619,1.61892,1.61892,37.86,1.6193,1.61931,1.61922,1.61922,35.11,False
'2018-12-31T06:58:00',1.61894,1.6191,1.61887,1.61887,68.51,1.61924,1.61936,1.61917,1.61917,58.55,True
'2018-12-31T06:59:00',1.61887,1.6191,1.61887,1.61899,85.88,1.61916,1.61936,1.61915,1.61928,80.14,True
'2018-12-31T07:00:00',1.61898,1.61902,1.61889,1.61902,120.07,1.61926,1.61929,1.61914,1.61929,141.62,False
'2018-12-31T07:01:00',1.61901,1.61901,1.61893,1.61893,43.23,1.61926,1.61926,1.6192,1.61922,35.68,True
'2018-12-31T07:02:00',1.61893,1.619,1.61893,1.619,7.75,1.61919,1.61925,1.61918,1.61925,5.87,False
'2018-12-31T07:03:00',1.61899,1.61908,1.61893,1.61894,115.81,1.61927,1.61932,1.61919,1.61926,105.32,True
'2018-12-31T07:04:00',1.61896,1.61917,1.61896,1.61913,83.9,1.61926,1.61945,1.61926,1.61943,90.18,False
'2018-12-31T07:05:00',1.61914,1.61927,1.6191,1.6191,99.27,1.61943,1.61955,1.61938,1.6194,93.75,True
'2018-12-31T07:06:00',1.61913,1.61927,1.61913,1.61925,59.47,1.61942,1.61956,1.61942,1.61955,66.46,False
'2018-12-31T07:07:00',1.61925,1.61926,1.61917,1.61922,120.45,1.61955,1.61955,1.61945,1.61948,127.68,True
'2018-12-31T07:08:00',1.61922,1.61927,1.61917,1.61927,97.25,1.6195,1.61955,1.61942,1.61955,105.41,False
'2018-12-31T07:09:00',1.61927,1.61927,1.61918,1.61919,40.06,1.61955,1.61956,1.61947,1.61949,53.64,False
'2018-12-31T07:10:00',1.61918,1.61921,1.61917,1.61917,18.38,1.61948,1.6195,1.61942,1.61946,20.44,False
'2018-12-31T07:11:00',1.61917,1.6192,1.61913,1.61916,17.88,1.61941,1.61947,1.61941,1.61946,24.0,False
'2018-12-31T07:12:00',1.61916,1.61923,1.61898,1.61898,72.43,1.61946,1.61947,1.61923,1.61924,72.05,True
'2018-12-31T07:13:00',1.61897,1.61903,1.61885,1.61899,116.79,1.61922,1.61929,1.61916,1.61929,113.54,False
'2018-12-31T07:14:00',1.61898,1.619,1.61898,1.619,23.75,1.61926,1.61929,1.61924,1.61926,19.42,False
'2018-12-31T07:15:00',1.61899,1.619,1.61875,1.61877,49.13,1.61925,1.61929,1.61902,1.61904,45.33,False
'2018-12-31T07:16:00',1.61877,1.61877,1.61877,1.61877,11.25,1.61904,1.61904,1.61903,1.61904,17.68,False
'2018-12-31T07:17:00',1.61877,1.6188,1.61877,1.61877,9.06,1.61904,1.61907,1.61903,1.61904,11.43,False
'2018-12-31T07:18:00',1.61879,1.6188,1.61877,1.61877,9.37,1.61907,1.6191,1.61904,1.61904,11.3,False
'2018-12-31T07:19:00',1.61874,1.61875,1.61868,1.61875,49.5,1.61901,1.61902,1.61895,1.61902,48.3,True
'2018-12-31T07:20:00',1.61874,1.61881,1.61873,1.61881,15.38,1.61897,1.61908,1.61897,1.61908,12.5,True
'2018-12-31T07:21:00',1.61881,1.61887,1.6188,1.61887,25.61,1.61908,1.61914,1.61907,1.61913,27.12,False
'2018-12-31T07:22:00',1.61888,1.61888,1.61876,1.61885,44.74,1.61915,1.61915,1.61903,1.61913,51.1,False
'2018-12-31T07:23:00',1.61884,1.61886,1.61871,1.61873,51.9,1.61911,1.61914,1.61899,1.61901,54.4,True
'2018-12-31T07:24:00',1.61873,1.61898,1.61865,1.61898,46.54,1.61901,1.61924,1.61893,1.61923,40.74,True
'2018-12-31T07:25:00',1.61897,1.61906,1.6189,1.61902,62.29,1.61921,1.6193,1.61914,1.6193,66.9,False
'2018-12-31T07:26:00',1.61904,1.61914,1.619,1.61901,87.42,1.6193,1.6194,1.6192,1.61923,75.17,False
'2018-12-31T07:27:00',1.61901,1.61904,1.61883,1.61885,107.3,1.61923,1.61929,1.61907,1.61907,67.0,False
'2018-12-31T07:28:00',1.61887,1.6189,1.61867,1.61867,80.53,1.61908,1.61911,1.6189,1.6189,54.75,True
'2018-12-31T07:29:00',1.61867,1.61884,1.61867,1.61883,55.16,1.61891,1.61909,1.61891,1.61907,38.75,False
'2018-12-31T07:30:00',1.61879,1.61886,1.61875,1.61875,52.83,1.61905,1.61908,1.61898,1.61898,39.29,False
'2018-12-31T07:31:00',1.61874,1.61876,1.61874,1.61874,33.35,1.61897,1.619,1.61897,1.61899,20.0,False
'2018-12-31T07:32:00',1.61874,1.61874,1.61855,1.61862,103.13,1.61898,1.61898,1.61876,1.61886,72.36,False
'2018-12-31T07:33:00',1.61863,1.61875,1.61848,1.61851,117.85,1.61886,1.61896,1.61873,1.61875,84.41,True
'2018-12-31T07:34:00',1.61849,1.61868,1.61846,1.61857,72.6,1.61874,1.61892,1.61873,1.61883,70.59,False
'2018-12-31T07:35:00',1.61859,1.61871,1.61853,1.61854,48.76,1.61884,1.61894,1.61879,1.61879,38.15,False
'2018-12-31T07:36:00',1.61854,1.61855,1.61844,1.61844,29.62,1.61879,1.61881,1.61868,1.61868,22.94,False
'2018-12-31T07:37:00',1.61844,1.61844,1.61819,1.61819,66.66,1.61869,1.6187,1.61847,1.61847,60.94,True
'2018-12-31T07:38:00',1.61821,1.61831,1.61809,1.61831,47.59,1.61846,1.61857,1.61834,1.61857,47.14,False
'2018-12-31T07:39:00',1.61833,1.61833,1.61819,1.61831,93.34,1.61855,1.61856,1.61845,1.61855,87.12,False
'2018-12-31T07:40:00',1.61829,1.61829,1.61808,1.61808,82.1,1.61852,1.61852,1.6183,1.61833,81.01,True
'2018-12-31T07:41:00',1.61808,1.61827,1.61806,1.6182,90.68,1.61832,1.61852,1.61832,1.61847,83.23,True
'2018-12-31T07:42:00',1.6182,1.61834,1.61812,1.61833,21.87,1.61846,1.61859,1.61839,1.61859,25.47,False
'2018-12-31T07:43:00',1.61835,1.61837,1.61821,1.61822,13.61,1.6186,1.61863,1.61848,1.6185,11.94,False
'2018-12-31T07:44:00',1.61822,1.61822,1.61813,1.61813,21.48,1.61848,1.6185,1.61838,1.61839,21.41,True
'2018-12-31T07:45:00',1.61814,1.6182,1.61811,1.61816,27.47,1.61839,1.61845,1.61838,1.61841,24.0,False
'2018-12-31T07:46:00',1.61812,1.61816,1.61811,1.61813,19.24,1.61839,1.61842,1.61837,1.61838,15.5,False
'2018-12-31T07:47:00',1.61812,1.61813,1.61794,1.61802,42.63,1.61838,1.61838,1.61821,1.61831,37.68,True
'2018-12-31T07:48:00',1.61809,1.61816,1.61809,1.61815,28.84,1.61833,1.61842,1.61833,1.6184,20.22,True
'2018-12-31T07:49:00',1.61814,1.61819,1.61814,1.61816,43.14,1.61842,1.61845,1.61839,1.61842,48.73,True
'2018-12-31T07:50:00',1.61817,1.61856,1.61817,1.61848,91.55,1.61845,1.6188,1.61845,1.61877,92.64,False
'2018-12-31T07:51:00',1.61846,1.61853,1.61837,1.61841,101.82,1.61876,1.61883,1.61864,1.6187,92.54,False
'2018-12-31T07:52:00',1.61841,1.61841,1.61818,1.6182,72.62,1.61861,1.61865,1.61845,1.61849,77.44,False
'2018-12-31T07:53:00',1.61818,1.6183,1.61811,1.61814,96.92,1.61849,1.61857,1.61841,1.61845,91.52,False
'2018-12-31T07:54:00',1.61814,1.61817,1.61808,1.61808,56.32,1.61844,1.61844,1.61836,1.61839,67.94,False
'2018-12-31T07:55:00',1.61806,1.61811,1.61799,1.61804,69.94,1.61836,1.61838,1.61828,1.6183,84.16,False
'2018-12-31T07:56:00',1.61804,1.61804,1.6179,1.6179,30.82,1.61829,1.61829,1.61815,1.61818,31.04,True
'2018-12-31T07:57:00',1.6179,1.61798,1.61784,1.61797,86.71,1.61816,1.61823,1.61809,1.61821,72.59,True
'2018-12-31T07:58:00',1.61797,1.61805,1.61792,1.61803,153.67,1.61822,1.61832,1.61817,1.61831,129.12,True
'2018-12-31T07:59:00',1.61803,1.6181,1.61799,1.61804,49.42,1.61829,1.61837,1.61825,1.61833,52.61,False
'2018-12-31T08:00:00',1.61804,1.61818,1.61796,1.618,141.24,1.6183,1.61844,1.61823,1.61829,145.61,True
'2018-12-31T08:01:00',1.618,1.61809,1.61793,1.61801,74.08,1.61827,1.61838,1.61818,1.6183,59.17,False
'2018-12-31T08:02:00',1.61799,1.61802,1.61786,1.61793,95.63,1.61828,1.61829,1.61812,1.61822,111.28,True
'2018-12-31T08:03:00',1.61791,1.61798,1.61788,1.61796,116.97,1.61821,1.61825,1.61815,1.61824,113.31,True
'2018-12-31T08:04:00',1.61796,1.61798,1.6179,1.61798,67.41,1.61826,1.61827,1.61816,1.61824,55.78,True
'2018-12-31T08:05:00',1.61794,1.61812,1.61794,1.61798,114.27,1.61824,1.61834,1.61822,1.61827,122.15,False
'2018-12-31T08:06:00',1.61799,1.61802,1.61792,1.61795,69.07,1.61828,1.6183,1.61819,1.61826,84.49,False
'2018-12-31T08:07:00',1.61795,1.61802,1.61785,1.61785,39.7,1.61824,1.61828,1.61815,1.61816,55.26,False
'2018-12-31T08:08:00',1.61785,1.61792,1.61739,1.6174,124.49,1.61815,1.61818,1.61769,1.61769,128.54,False
'2018-12-31T08:09:00',1.61737,1.61737,1.61698,1.61705,80.59,1.61767,1.61767,1.61726,1.61734,82.54,True
'2018-12-31T08:10:00',1.61711,1.61717,1.61699,1.61711,90.27,1.6174,1.61745,1.61728,1.61734,97.86,False
'2018-12-31T08:11:00',1.61707,1.61707,1.6167,1.61678,100.36,1.61729,1.61729,1.617,1.61704,90.64,False
'2018-12-31T08:12:00',1.61675,1.61678,1.61623,1.61637,135.04,1.61704,1.61704,1.61653,1.61667,132.03,False
'2018-12-31T08:13:00',1.61638,1.61672,1.61636,1.61636,110.28,1.61667,1.61703,1.61662,1.61662,101.79,False
'2018-12-31T08:14:00',1.61633,1.61636,1.61615,1.61627,131.42,1.61663,1.61664,1.61642,1.61659,122.73,True
'2018-12-31T08:15:00',1.61627,1.61639,1.61624,1.61634,58.51,1.61658,1.6166,1.61651,1.61659,63.05,True
'2018-12-31T08:16:00',1.61631,1.61657,1.61629,1.61649,84.4,1.61656,1.61682,1.61653,1.61675,89.11,False
'2018-12-31T08:17:00',1.61643,1.61653,1.61632,1.6164,104.43,1.61664,1.61676,1.61656,1.61664,116.47,True
'2018-12-31T08:18:00',1.61641,1.61651,1.61633,1.61643,120.23,1.61665,1.61674,1.61651,1.61666,123.2,True
'2018-12-31T08:19:00',1.61643,1.61682,1.61643,1.61681,201.18,1.61666,1.61706,1.61666,1.61704,201.82,False
'2018-12-31T08:20:00',1.61679,1.61692,1.61674,1.61681,150.17,1.61703,1.61716,1.61697,1.61704,135.1,True
'2018-12-31T08:21:00',1.61681,1.61717,1.61679,1.61715,215.62,1.61704,1.6174,1.61702,1.61738,189.64,True
'2018-12-31T08:22:00',1.61716,1.61728,1.61706,1.61717,180.21,1.6174,1.61751,1.61729,1.61742,169.23,True
'2018-12-31T08:23:00',1.61718,1.61765,1.61718,1.61765,169.12,1.61743,1.6179,1.61742,1.61788,145.0,False
'2018-12-31T08:24:00',1.61766,1.61771,1.61749,1.61751,148.81,1.6179,1.61795,1.61768,1.6177,122.51,False
'2018-12-31T08:25:00',1.61751,1.61751,1.61715,1.61731,395.42,1.61769,1.61771,1.61734,1.61752,347.03,False
'2018-12-31T08:26:00',1.61733,1.61746,1.61723,1.61723,178.43,1.61752,1.61766,1.61743,1.61747,166.5,False
'2018-12-31T08:27:00',1.61724,1.6173,1.61707,1.61711,125.35,1.61747,1.61748,1.6173,1.61734,154.25,True
'2018-12-31T08:28:00',1.61712,1.61743,1.61711,1.61735,159.73,1.61734,1.61765,1.61733,1.61757,162.88,False
'2018-12-31T08:29:00',1.61734,1.61736,1.61715,1.61727,100.09,1.61757,1.61757,1.61739,1.61748,115.59,True
'2018-12-31T08:30:00',1.61724,1.61739,1.61706,1.61739,128.54,1.61749,1.61759,1.61732,1.61757,173.36,True
'2018-12-31T08:31:00',1.61739,1.61753,1.61732,1.6174,115.56,1.61759,1.61776,1.61755,1.61764,163.9,False
'2018-12-31T08:32:00',1.61737,1.61767,1.6173,1.6173,205.71,1.61763,1.61789,1.61755,1.61755,208.83,True
'2018-12-31T08:33:00',1.6173,1.61749,1.61718,1.61731,193.14,1.61754,1.6177,1.61742,1.61755,244.13,True
'2018-12-31T08:34:00',1.61731,1.61738,1.61726,1.61734,136.92,1.61755,1.61762,1.6175,1.61758,159.96,True
'2018-12-31T08:35:00',1.61734,1.61748,1.61733,1.61743,104.32,1.61758,1.61771,1.61758,1.61768,132.76,True
'2018-12-31T08:36:00',1.61742,1.6177,1.6174,1.61768,104.5,1.61765,1.61793,1.61763,1.6179,108.88,True
'2018-12-31T08:37:00',1.61773,1.61781,1.61757,1.61774,141.12,1.61792,1.61804,1.61778,1.61798,163.98,False
'2018-12-31T08:38:00',1.61774,1.61784,1.61759,1.61771,166.14,1.61795,1.61806,1.61782,1.61792,202.39,False
'2018-12-31T08:39:00',1.61771,1.61783,1.61753,1.61758,219.23,1.61793,1.61803,1.61778,1.61784,191.26,False
'2018-12-31T08:40:00',1.61758,1.61758,1.6173,1.61735,136.3,1.61784,1.61784,1.61755,1.6176,108.4,False
'2018-12-31T08:41:00',1.6174,1.61743,1.61725,1.61733,99.38,1.61762,1.61768,1.61749,1.61759,87.6,True
'2018-12-31T08:42:00',1.61733,1.61759,1.61733,1.61753,155.74,1.6176,1.61782,1.61757,1.61777,132.12,False
'2018-12-31T08:43:00',1.61752,1.61766,1.61741,1.61747,136.94,1.61775,1.6179,1.61766,1.61774,123.2,True
'2018-12-31T08:44:00',1.61748,1.61768,1.61747,1.6176,137.96,1.61775,1.61793,1.61773,1.61785,106.11,True
'2018-12-31T08:45:00',1.6176,1.61765,1.61752,1.61761,115.11,1.61786,1.61788,1.61776,1.61786,88.65,True
'2018-12-31T08:46:00',1.61762,1.61775,1.61762,1.61765,131.57,1.61787,1.61801,1.61787,1.6179,112.76,False
'2018-12-31T08:47:00',1.61764,1.61765,1.61749,1.61752,152.81,1.61789,1.61791,1.61774,1.61777,138.53,True
'2018-12-31T08:48:00',1.61752,1.61761,1.61749,1.61761,91.07,1.61776,1.61786,1.61774,1.61786,65.98,False
'2018-12-31T08:49:00',1.61761,1.61768,1.61749,1.6175,120.74,1.61786,1.61791,1.61773,1.61773,98.73,True
'2018-12-31T08:50:00',1.61749,1.61767,1.61749,1.61767,83.28,1.61774,1.6179,1.61772,1.6179,66.31,True
'2018-12-31T08:51:00',1.61769,1.61787,1.61755,1.61771,203.28,1.61792,1.6181,1.6178,1.61793,176.58,True
'2018-12-31T08:52:00',1.61769,1.61784,1.61766,1.61772,153.46,1.61793,1.61807,1.6179,1.61794,143.24,True
'2018-12-31T08:53:00',1.61771,1.6179,1.61768,1.61785,142.7,1.61794,1.61814,1.61791,1.61812,131.51,True
'2018-12-31T08:54:00',1.61785,1.61799,1.61781,1.61797,162.99,1.61809,1.61822,1.61803,1.6182,126.92,True
'2018-12-31T08:55:00',1.61798,1.61844,1.61798,1.61843,311.45,1.61821,1.61868,1.61821,1.61865,264.48,True
'2018-12-31T08:56:00',1.61843,1.61868,1.61838,1.61848,317.1,1.61866,1.61892,1.61863,1.61872,273.59,True
'2018-12-31T08:57:00',1.61846,1.61882,1.61843,1.61872,218.04,1.61868,1.61904,1.61866,1.61895,231.56,True
'2018-12-31T08:58:00',1.61871,1.61907,1.61867,1.61892,308.34,1.61894,1.61931,1.61891,1.61915,290.43,True
'2018-12-31T08:59:00',1.61891,1.61939,1.61886,1.61939,346.81,1.61916,1.61964,1.61909,1.61964,347.87,False
'2018-12-31T09:00:00',1.61937,1.61945,1.61911,1.61929,260.38,1.61961,1.61967,1.61934,1.61952,328.26,True
'2018-12-31T09:01:00',1.6193,1.61994,1.61925,1.61976,231.43,1.61955,1.62019,1.6195,1.62002,201.72,True
'2018-12-31T09:02:00',1.61979,1.62102,1.61979,1.62102,334.58,1.62,1.62118,1.62,1.62116,378.94,True
'2018-12-31T09:03:00',1.62102,1.62117,1.62086,1.62117,325.95,1.62115,1.62141,1.62108,1.62141,307.25,False
'2018-12-31T09:04:00',1.62121,1.62131,1.62086,1.62099,176.61,1.62141,1.62151,1.6211,1.62123,192.17,False
'2018-12-31T09:05:00',1.62099,1.62111,1.62079,1.6208,162.75,1.62123,1.62133,1.62102,1.62104,211.02,False
'2018-12-31T09:06:00',1.6208,1.62085,1.62005,1.62017,221.59,1.62103,1.62108,1.62028,1.6204,297.82,False
'2018-12-31T09:07:00',1.62017,1.62021,1.62,1.62013,162.79,1.62042,1.62045,1.62021,1.62034,218.33,True
'2018-12-31T09:08:00',1.6201,1.62027,1.61985,1.62018,184.18,1.62032,1.62049,1.62009,1.6204,231.59,False
'2018-12-31T09:09:00',1.62018,1.62018,1.61974,1.61974,124.0,1.62039,1.62039,1.61997,1.61997,154.45,False
'2018-12-31T09:10:00',1.61975,1.6198,1.61966,1.61972,101.26,1.61998,1.62002,1.61989,1.61996,91.64,True
'2018-12-31T09:11:00',1.61972,1.61994,1.61957,1.61994,161.42,1.61996,1.62017,1.61977,1.62017,191.1,False
'2018-12-31T09:12:00',1.61993,1.61995,1.6197,1.61981,100.66,1.62015,1.62017,1.61992,1.62004,116.62,True
'2018-12-31T09:13:00',1.61981,1.62013,1.61976,1.62013,137.78,1.62001,1.62034,1.61996,1.62034,201.64,True
'2018-12-31T09:14:00',1.62011,1.62014,1.61998,1.62014,78.62,1.62034,1.62037,1.62022,1.62036,105.24,False
'2018-12-31T09:15:00',1.62014,1.62015,1.6198,1.6198,89.1,1.62037,1.62037,1.62004,1.62004,119.86,False
'2018-12-31T09:16:00',1.61983,1.61986,1.61943,1.61952,96.37,1.62003,1.62008,1.61966,1.61975,127.4,True
'2018-12-31T09:17:00',1.61953,1.61997,1.61947,1.61988,107.0,1.61977,1.62017,1.61969,1.62009,130.17,False
'2018-12-31T09:18:00',1.61988,1.61994,1.61953,1.61953,116.98,1.62008,1.62014,1.61977,1.61978,98.56,False
'2018-12-31T09:19:00',1.61953,1.61959,1.61945,1.61953,46.0,1.61977,1.61983,1.61969,1.61977,50.98,False
'2018-12-31T09:20:00',1.61953,1.61962,1.61935,1.61936,92.19,1.61977,1.61986,1.61958,1.6196,95.9,False
'2018-12-31T09:21:00',1.61937,1.61942,1.61914,1.61921,89.63,1.6196,1.61965,1.61938,1.61945,92.25,True
'2018-12-31T09:22:00',1.61923,1.61943,1.6192,1.6193,79.24,1.61946,1.61968,1.61943,1.61953,70.15,False
'2018-12-31T09:23:00',1.61931,1.61934,1.61927,1.61928,51.13,1.61955,1.61957,1.61947,1.6195,54.91,True
'2018-12-31T09:24:00',1.61928,1.61931,1.61919,1.61928,73.12,1.61946,1.61955,1.61938,1.61954,74.4,False
'2018-12-31T09:25:00',1.61928,1.61932,1.61906,1.61908,146.64,1.61954,1.61954,1.61929,1.61931,126.53,True
'2018-12-31T09:26:00',1.6191,1.6192,1.61905,1.61913,62.92,1.61935,1.61944,1.61928,1.61935,45.01,False
'2018-12-31T09:27:00',1.61912,1.61914,1.61884,1.6189,144.42,1.61935,1.61937,1.61905,1.61913,126.84,False
'2018-12-31T09:28:00',1.61891,1.61897,1.61882,1.61885,125.26,1.61916,1.6192,1.61906,1.6191,114.18,False
'2018-12-31T09:29:00',1.61881,1.61889,1.61874,1.61883,89.81,1.61906,1.61912,1.61897,1.61905,88.0,True
'2018-12-31T09:30:00',1.61885,1.61909,1.61883,1.61888,69.4,1.61905,1.6193,1.61904,1.61911,66.0,True
'2018-12-31T09:31:00',1.61889,1.61899,1.61886,1.61899,53.2,1.61911,1.61923,1.61909,1.61922,47.52,True
'2018-12-31T09:32:00',1.61903,1.61916,1.61903,1.61916,84.7,1.61924,1.61939,1.61924,1.61938,94.65,False
'2018-12-31T09:33:00',1.61913,1.61913,1.61848,1.61853,105.82,1.61933,1.61933,1.61871,1.61873,125.34,True
'2018-12-31T09:34:00',1.61854,1.61872,1.61838,1.6186,172.74,1.61873,1.61894,1.61862,1.61881,227.09,False
'2018-12-31T09:35:00',1.61859,1.61874,1.61838,1.61848,258.23,1.61882,1.61895,1.6186,1.61872,287.03,False
'2018-12-31T09:36:00',1.61848,1.61849,1.61833,1.61838,99.51,1.61872,1.61873,1.61859,1.6186,121.88,True
'2018-12-31T09:37:00',1.61837,1.61847,1.61834,1.61844,83.28,1.61859,1.6187,1.61857,1.6187,114.63,False
'2018-12-31T09:38:00',1.61843,1.61847,1.61836,1.6184,62.46,1.61866,1.61866,1.61857,1.61862,75.39,False
'2018-12-31T09:39:00',1.61839,1.61848,1.61836,1.61838,73.2,1.61861,1.61867,1.61859,1.6186,75.49,False
'2018-12-31T09:40:00',1.61838,1.6184,1.61809,1.61834,155.25,1.6186,1.61863,1.61831,1.61857,169.64,True
'2018-12-31T09:41:00',1.61831,1.61866,1.61831,1.61866,144.38,1.61854,1.61889,1.61854,1.61888,185.69,True
'2018-12-31T09:42:00',1.61864,1.61878,1.61858,1.61873,155.82,1.61887,1.61901,1.61881,1.61896,182.56,False
'2018-12-31T09:43:00',1.61874,1.61877,1.61856,1.6186,173.84,1.61896,1.61897,1.61877,1.61882,195.97,False
'2018-12-31T09:44:00',1.61862,1.61869,1.61858,1.6186,114.61,1.61881,1.61892,1.61881,1.61882,126.89,True
'2018-12-31T09:45:00',1.61859,1.61875,1.61859,1.61875,81.37,1.61882,1.61896,1.6188,1.61894,90.0,False
'2018-12-31T09:46:00',1.61873,1.61874,1.61837,1.61838,103.98,1.61895,1.61896,1.6186,1.6186,116.0,True
'2018-12-31T09:47:00',1.6184,1.61884,1.6184,1.61884,77.87,1.61863,1.61905,1.61863,1.61905,94.74,False
'2018-12-31T09:48:00',1.61887,1.61887,1.61865,1.61866,85.89,1.61907,1.61907,1.61887,1.6189,107.95,True
'2018-12-31T09:49:00',1.61867,1.61898,1.61867,1.61893,104.14,1.6189,1.61919,1.6189,1.61914,112.62,True
'2018-12-31T09:50:00',1.61892,1.61903,1.61891,1.61898,90.63,1.61912,1.61926,1.61912,1.61919,105.31,True
'2018-12-31T09:51:00',1.61913,1.61922,1.61896,1.61905,159.93,1.61923,1.61943,1.61918,1.61928,193.37,False
'2018-12-31T09:52:00',1.61903,1.61904,1.61884,1.61884,78.23,1.61923,1.61929,1.61904,1.61908,92.71,False
'2018-12-31T09:53:00',1.61883,1.61891,1.61879,1.61882,65.99,1.61906,1.61913,1.619,1.61903,72.13,False
'2018-12-31T09:54:00',1.61879,1.61882,1.61874,1.61879,64.51,1.61903,1.61906,1.61896,1.61904,63.19,False
'2018-12-31T09:55:00',1.61876,1.61878,1.61847,1.61848,107.19,1.61897,1.619,1.6187,1.6187,103.75,False
'2018-12-31T09:56:00',1.61846,1.61853,1.6184,1.61841,51.52,1.6187,1.61877,1.61863,1.61866,49.95,False
'2018-12-31T09:57:00',1.61843,1.61848,1.61798,1.618,183.28,1.61866,1.61871,1.6182,1.61823,199.81,False
'2018-12-31T09:58:00',1.61801,1.61826,1.61787,1.61789,145.92,1.61822,1.6185,1.61808,1.61813,168.93,False
'2018-12-31T09:59:00',1.61789,1.61797,1.61763,1.61771,103.04,1.61812,1.61819,1.61778,1.61793,114.56,False
'2018-12-31T10:00:00',1.61769,1.61779,1.61732,1.61732,125.05,1.61788,1.618,1.61752,1.61754,127.4,False
'2018-12-31T10:01:00',1.61729,1.6173,1.61704,1.61709,180.42,1.61751,1.61751,1.61728,1.61733,191.04,True
'2018-12-31T10:02:00',1.61708,1.61721,1.61703,1.6171,143.59,1.61731,1.61741,1.61726,1.61734,124.97,True
'2018-12-31T10:03:00',1.6171,1.61729,1.61703,1.61714,146.68,1.61734,1.61752,1.61727,1.61737,149.17,True
'2018-12-31T10:04:00',1.61715,1.61729,1.61713,1.61725,71.25,1.61738,1.61751,1.61737,1.6175,87.32,True
'2018-12-31T10:05:00',1.61725,1.6175,1.61722,1.61733,71.94,1.61748,1.61773,1.61746,1.61756,98.18,True
'2018-12-31T10:06:00',1.61735,1.61769,1.6173,1.61749,182.86,1.61758,1.61791,1.61754,1.61775,201.67,True
'2018-12-31T10:07:00',1.61746,1.61771,1.61746,1.61753,176.96,1.61772,1.61794,1.61768,1.61776,182.58,False
'2018-12-31T10:08:00',1.61754,1.61761,1.61746,1.6175,153.51,1.61778,1.61785,1.61768,1.61774,167.33,False
'2018-12-31T10:09:00',1.61751,1.61759,1.61745,1.6175,107.4,1.61774,1.61781,1.61766,1.61772,111.13,True
'2018-12-31T10:10:00',1.61753,1.61762,1.61745,1.61756,154.86,1.61775,1.61784,1.61765,1.61778,169.0,True
'2018-12-31T10:11:00',1.61755,1.61765,1.61755,1.61763,60.32,1.61777,1.61787,1.61777,1.61787,66.81,True
'2018-12-31T10:12:00',1.61763,1.61778,1.61763,1.61771,85.47,1.61787,1.61801,1.61787,1.61794,96.65,True
'2018-12-31T10:13:00',1.61772,1.61785,1.61763,1.61778,58.87,1.61794,1.61805,1.61786,1.618,78.67,True
'2018-12-31T10:14:00',1.6178,1.61785,1.6177,1.61783,118.49,1.61802,1.61807,1.61793,1.61807,151.95,True
'2018-12-31T10:15:00',1.61783,1.61806,1.61783,1.61801,125.62,1.61807,1.61829,1.61807,1.61824,129.68,False
'2018-12-31T10:16:00',1.61804,1.61805,1.61784,1.61798,98.56,1.61824,1.61828,1.61806,1.61822,109.76,False
'2018-12-31T10:17:00',1.61799,1.61801,1.61779,1.6179,94.12,1.61823,1.61824,1.61802,1.61814,118.39,True
'2018-12-31T10:18:00',1.61792,1.61798,1.61782,1.61793,138.55,1.61816,1.6182,1.61805,1.61815,177.08,True
'2018-12-31T10:19:00',1.61804,1.61814,1.61786,1.61805,179.79,1.61823,1.61837,1.61807,1.61829,235.1,True
'2018-12-31T10:20:00',1.61807,1.61819,1.61807,1.61809,92.5,1.6183,1.6184,1.6183,1.61833,130.39,False
'2018-12-31T10:21:00',1.61809,1.61812,1.61804,1.61806,44.75,1.61832,1.61833,1.61826,1.61828,48.39,False
'2018-12-31T10:22:00',1.61804,1.61805,1.61779,1.61792,82.5,1.61828,1.61828,1.61802,1.61815,110.22,True
'2018-12-31T10:23:00',1.61791,1.61838,1.61791,1.61838,141.53,1.61813,1.61862,1.61813,1.61861,162.05,True
'2018-12-31T10:24:00',1.61839,1.61846,1.61825,1.6184,95.74,1.61861,1.61868,1.61846,1.61865,114.48,True
'2018-12-31T10:25:00',1.61842,1.61862,1.6184,1.61843,95.88,1.61864,1.61883,1.61863,1.61866,127.27,True
'2018-12-31T10:26:00',1.61844,1.61849,1.61843,1.61846,53.87,1.61867,1.61873,1.61865,1.61869,72.7,True
'2018-12-31T10:27:00',1.61847,1.61851,1.61842,1.61851,97.72,1.6187,1.61874,1.61865,1.61873,110.2,True
'2018-12-31T10:28:00',1.61852,1.61874,1.61842,1.61863,217.38,1.61874,1.61895,1.61865,1.61886,234.69,True
'2018-12-31T10:29:00',1.61862,1.61899,1.61858,1.61899,200.9,1.61885,1.61923,1.61881,1.61923,251.85,False
'2018-12-31T10:30:00',1.61896,1.61906,1.61888,1.61895,179.35,1.61921,1.61927,1.6191,1.61915,207.59,False
'2018-12-31T10:31:00',1.61892,1.61903,1.61873,1.61873,72.95,1.61915,1.61924,1.61897,1.61897,95.24,True
'2018-12-31T10:32:00',1.61872,1.61885,1.61859,1.6188,124.87,1.61894,1.61907,1.61881,1.61902,139.23,True
'2018-12-31T10:33:00',1.6188,1.61886,1.61871,1.61885,91.25,1.619,1.61907,1.61894,1.61907,102.1,True
'2018-12-31T10:34:00',1.61884,1.61895,1.61882,1.61888,93.5,1.61906,1.61917,1.61904,1.61911,148.17,False
'2018-12-31T10:35:00',1.61888,1.61892,1.61884,1.61888,50.0,1.61911,1.61914,1.61907,1.6191,62.91,False
'2018-12-31T10:36:00',1.61885,1.61888,1.61884,1.61886,72.36,1.61908,1.61911,1.61907,1.61909,67.55,True
'2018-12-31T10:37:00',1.61885,1.619,1.61883,1.61897,113.23,1.61909,1.61922,1.61906,1.61919,110.22,False
'2018-12-31T10:38:00',1.61895,1.61904,1.61888,1.61897,129.68,1.61919,1.61926,1.6191,1.61919,122.33,False
'2018-12-31T10:39:00',1.61898,1.61898,1.61888,1.61891,138.79,1.61919,1.61919,1.61909,1.61914,124.38,False
'2018-12-31T10:40:00',1.61889,1.61897,1.61872,1.61876,186.89,1.61914,1.6192,1.61894,1.61898,151.8,True
'2018-12-31T10:41:00',1.61876,1.61902,1.61873,1.61902,114.57,1.61898,1.61926,1.61896,1.61926,109.95,False
'2018-12-31T10:42:00',1.61902,1.61903,1.61888,1.61896,97.46,1.61925,1.61927,1.6191,1.61919,123.63,False
'2018-12-31T10:43:00',1.61895,1.61898,1.6188,1.61885,92.46,1.61919,1.61919,1.61904,1.61908,91.0,True
'2018-12-31T10:44:00',1.61884,1.61887,1.61882,1.61887,35.51,1.61908,1.6191,1.61906,1.61909,46.7,True
'2018-12-31T10:45:00',1.61884,1.61931,1.61883,1.6191,113.05,1.61909,1.61953,1.61906,1.61934,143.27,True
'2018-12-31T10:46:00',1.61909,1.61933,1.61906,1.61927,94.72,1.61932,1.61955,1.61927,1.61949,95.24,True
'2018-12-31T10:47:00',1.61927,1.6195,1.61925,1.61948,115.38,1.61949,1.61972,1.61947,1.6197,115.79,True
'2018-12-31T10:48:00',1.61949,1.6197,1.61949,1.61965,110.75,1.61971,1.61992,1.6197,1.61987,115.51,True
'2018-12-31T10:49:00',1.61965,1.61981,1.61956,1.61981,96.85,1.61989,1.62004,1.61979,1.62004,92.83,True
'2018-12-31T10:50:00',1.6198,1.6199,1.61968,1.61982,149.55,1.62003,1.62012,1.6199,1.62005,144.43,True
'2018-12-31T10:51:00',1.6198,1.61985,1.61968,1.61984,69.33,1.62005,1.62007,1.6199,1.62006,76.75,True
'2018-12-31T10:52:00',1.61984,1.6199,1.61982,1.61988,36.15,1.62007,1.62011,1.62003,1.6201,44.13,False
'2018-12-31T10:53:00',1.61989,1.6199,1.61975,1.61975,155.86,1.62011,1.62012,1.61996,1.61997,150.71,True
'2018-12-31T10:54:00',1.61976,1.61996,1.61976,1.61982,191.17,1.61996,1.6202,1.61996,1.62006,202.05,False
'2018-12-31T10:55:00',1.61984,1.6199,1.61968,1.6198,134.76,1.62008,1.62012,1.61993,1.62003,149.43,True
'2018-12-31T10:56:00',1.61981,1.62004,1.61979,1.61982,179.79,1.62003,1.62027,1.62001,1.62006,225.22,False
'2018-12-31T10:57:00',1.61981,1.61981,1.6196,1.61963,128.44,1.62005,1.62005,1.61983,1.61986,114.37,True
'2018-12-31T10:58:00',1.61964,1.61981,1.61958,1.61974,151.11,1.61987,1.62005,1.61982,1.61998,161.89,False
'2018-12-31T10:59:00',1.61975,1.61977,1.61951,1.61955,149.44,1.61999,1.62,1.61977,1.61981,180.44,False
'2018-12-31T11:00:00',1.61956,1.61956,1.61942,1.61947,126.34,1.61981,1.61981,1.61966,1.6197,141.88,True
'2018-12-31T11:01:00',1.61948,1.61977,1.61948,1.61975,114.92,1.61971,1.61998,1.61971,1.61996,151.07,True
'2018-12-31T11:02:00',1.61975,1.61989,1.61961,1.61987,106.82,1.61997,1.62014,1.61985,1.6201,111.22,True
'2018-12-31T11:03:00',1.61984,1.62026,1.61983,1.62009,172.38,1.62009,1.6205,1.62005,1.62033,151.49,False
'2018-12-31T11:04:00',1.62009,1.62017,1.62,1.62,118.51,1.62033,1.62041,1.62023,1.62023,116.34,False
'2018-12-31T11:05:00',1.61996,1.62,1.61985,1.61985,166.33,1.6202,1.62023,1.62007,1.62007,169.98,False
'2018-12-31T11:06:00',1.61985,1.61989,1.61951,1.61963,139.63,1.62007,1.62013,1.61974,1.61985,156.23,True
'2018-12-31T11:07:00',1.61965,1.61972,1.61962,1.61967,71.06,1.61988,1.61994,1.61985,1.61991,91.05,False
'2018-12-31T11:08:00',1.6197,1.61988,1.61953,1.61955,134.9,1.61993,1.62011,1.61973,1.61978,134.9,False
'2018-12-31T11:09:00',1.61957,1.61957,1.61948,1.61952,45.75,1.6198,1.6198,1.61971,1.61975,40.49,True
'2018-12-31T11:10:00',1.61953,1.61963,1.61949,1.61954,78.49,1.61977,1.61987,1.61972,1.61977,57.17,True
'2018-12-31T11:11:00',1.61954,1.61979,1.61954,1.61974,93.06,1.61977,1.62002,1.61977,1.61996,93.66,False
'2018-12-31T11:12:00',1.61975,1.61979,1.61947,1.61948,110.94,1.61997,1.62001,1.6197,1.6197,149.52,False
'2018-12-31T11:13:00',1.61947,1.61955,1.61932,1.61935,89.38,1.61969,1.61977,1.61941,1.61958,125.15,True
'2018-12-31T11:14:00',1.61935,1.61943,1.61914,1.61935,116.12,1.61958,1.61965,1.61937,1.6196,129.81,True
'2018-12-31T11:15:00',1.61934,1.61952,1.61932,1.61952,55.44,1.61956,1.61976,1.61954,1.61976,65.98,True
'2018-12-31T11:16:00',1.61953,1.61958,1.61952,1.61953,33.62,1.61976,1.6198,1.61974,1.61975,34.18,False
'2018-12-31T11:17:00',1.61953,1.61967,1.61939,1.61944,84.13,1.61975,1.61989,1.6196,1.61967,96.6,True
'2018-12-31T11:18:00',1.61944,1.61952,1.61922,1.61952,92.18,1.61968,1.61972,1.61945,1.61971,129.71,False
'2018-12-31T11:19:00',1.61953,1.61959,1.61942,1.61944,79.29,1.61973,1.61981,1.61966,1.61968,120.0,True
'2018-12-31T11:20:00',1.61945,1.61967,1.61943,1.61966,52.25,1.61967,1.6199,1.61965,1.61989,78.4,True
'2018-12-31T11:21:00',1.61964,1.61982,1.61961,1.61972,81.67,1.61989,1.62006,1.61985,1.61996,116.23,True
'2018-12-31T11:22:00',1.61971,1.62008,1.61968,1.61979,123.94,1.61994,1.6203,1.61991,1.62003,156.11,True
'2018-12-31T11:23:00',1.61979,1.62003,1.61974,1.61995,73.69,1.62002,1.62026,1.61998,1.62019,98.2,False
'2018-12-31T11:24:00',1.61994,1.61994,1.61983,1.61988,107.19,1.62017,1.62017,1.62006,1.62012,112.24,False
'2018-12-31T11:25:00',1.61986,1.62001,1.61981,1.61982,90.56,1.6201,1.62025,1.61998,1.61999,85.93,True
'2018-12-31T11:26:00',1.61982,1.61988,1.6198,1.61986,136.79,1.62,1.62011,1.61997,1.6201,136.42,False
'2018-12-31T11:27:00',1.61986,1.61986,1.61981,1.61981,114.17,1.62008,1.62009,1.62001,1.62001,91.06,False
'2018-12-31T11:28:00',1.61981,1.61988,1.61969,1.61977,96.3,1.62002,1.6201,1.61992,1.62,101.14,False
'2018-12-31T11:29:00',1.61978,1.6198,1.61973,1.61976,90.91,1.62,1.62003,1.61996,1.62,81.12,True
'2018-12-31T11:30:00',1.61976,1.62009,1.61976,1.62005,108.44,1.62,1.62033,1.62,1.62027,120.16,True
'2018-12-31T11:31:00',1.62005,1.62034,1.62005,1.62023,113.0,1.62027,1.62057,1.62027,1.62045,131.8,True
'2018-12-31T11:32:00',1.62023,1.62034,1.62019,1.62034,109.55,1.62045,1.62055,1.62041,1.62055,139.97,True
'2018-12-31T11:33:00',1.62034,1.62048,1.62027,1.6204,214.58,1.62056,1.62071,1.62048,1.62063,218.42,True
'2018-12-31T11:34:00',1.62039,1.62048,1.62031,1.62048,194.78,1.62061,1.62073,1.62051,1.62071,161.24,False
'2018-12-31T11:35:00',1.62048,1.62049,1.62038,1.62043,141.19,1.62067,1.62072,1.62061,1.62066,153.81,True
'2018-12-31T11:36:00',1.62041,1.62064,1.62034,1.6206,134.06,1.62066,1.62087,1.62059,1.62083,168.36,False
'2018-12-31T11:37:00',1.62058,1.62064,1.62054,1.62056,88.19,1.62082,1.62088,1.62078,1.62079,114.82,True
'2018-12-31T11:38:00',1.62057,1.62081,1.62056,1.62065,186.31,1.62081,1.62103,1.62079,1.62088,201.83,True
'2018-12-31T11:39:00',1.62069,1.62132,1.62063,1.62125,185.86,1.62092,1.62154,1.62085,1.62147,235.24,False
'2018-12-31T11:40:00',1.62126,1.62146,1.62107,1.62108,124.73,1.62148,1.62167,1.6213,1.6213,141.81,False
'2018-12-31T11:41:00',1.62107,1.62115,1.62104,1.62104,82.32,1.6213,1.62138,1.62126,1.62129,80.0,True
'2018-12-31T11:42:00',1.62105,1.6216,1.62104,1.62145,173.36,1.62128,1.62179,1.62127,1.62168,221.24,False
'2018-12-31T11:43:00',1.62145,1.62147,1.62115,1.62116,83.87,1.62166,1.62169,1.62138,1.6214,101.17,True
'2018-12-31T11:44:00',1.62118,1.62142,1.62117,1.62124,89.06,1.6214,1.62165,1.6214,1.62146,105.34,True
'2018-12-31T11:45:00',1.62125,1.62178,1.6212,1.62148,159.25,1.62147,1.62202,1.62142,1.62168,210.79,False
'2018-12-31T11:46:00',1.62143,1.6215,1.62135,1.62143,104.5,1.62166,1.62173,1.62157,1.62167,142.33,True
'2018-12-31T11:47:00',1.62145,1.62187,1.62128,1.62186,112.0,1.62167,1.6221,1.62151,1.62209,135.74,True
'2018-12-31T11:48:00',1.62186,1.62277,1.62186,1.62261,282.82,1.62209,1.62301,1.62209,1.62284,373.51,False
'2018-12-31T11:49:00',1.62261,1.62263,1.62232,1.62251,293.09,1.62284,1.62284,1.62254,1.62273,435.52,False
'2018-12-31T11:50:00',1.62251,1.62252,1.62221,1.62234,235.45,1.62273,1.62276,1.62245,1.62255,334.62,False
'2018-12-31T11:51:00',1.62231,1.62233,1.62207,1.62214,109.38,1.62255,1.62256,1.62229,1.62236,144.14,True
'2018-12-31T11:52:00',1.62213,1.6224,1.62208,1.62237,90.7,1.62236,1.62257,1.62229,1.62255,110.42,False
'2018-12-31T11:53:00',1.62239,1.62239,1.62227,1.62232,83.69,1.62256,1.62259,1.62248,1.62255,88.63,True
'2018-12-31T11:54:00',1.62234,1.62287,1.62231,1.6226,163.51,1.62255,1.62306,1.62254,1.62283,220.43,True
'2018-12-31T11:55:00',1.62262,1.62263,1.62254,1.62261,98.89,1.62285,1.62286,1.62277,1.62283,122.99,False
'2018-12-31T11:56:00',1.62268,1.62268,1.62243,1.62248,94.87,1.6229,1.62292,1.62264,1.62271,121.31,False
'2018-12-31T11:57:00',1.6225,1.62252,1.62231,1.6224,99.35,1.62271,1.62271,1.6225,1.62264,115.09,True
'2018-12-31T11:58:00',1.6224,1.62269,1.62236,1.62256,217.9,1.62265,1.62289,1.62258,1.62279,199.37,True
'2018-12-31T11:59:00',1.62258,1.62276,1.62255,1.62272,106.69,1.6228,1.62294,1.62277,1.62291,119.57,True
'2018-12-31T12:00:00',1.62268,1.62319,1.6226,1.62314,148.13,1.62289,1.62338,1.62283,1.62336,169.89,False
'2018-12-31T12:01:00',1.62315,1.62319,1.62294,1.62304,145.26,1.62336,1.62343,1.62315,1.62322,151.19,True
'2018-12-31T12:02:00',1.62304,1.62309,1.6229,1.62309,78.13,1.62322,1.62332,1.62314,1.62332,83.55,True
'2018-12-31T12:03:00',1.62309,1.62414,1.62309,1.62411,84.85,1.62333,1.62438,1.62333,1.62435,101.23,True
'2018-12-31T12:04:00',1.62412,1.62421,1.62412,1.62414,103.66,1.62434,1.62438,1.62434,1.62438,103.65,False
'2018-12-31T12:05:00',1.62414,1.62419,1.62386,1.62408,152.75,1.62438,1.62438,1.62407,1.62433,122.39,False
'2018-12-31T12:06:00',1.62408,1.62408,1.62364,1.62364,61.78,1.62432,1.62432,1.62388,1.62388,69.33,False
'2018-12-31T12:07:00',1.62364,1.62369,1.62337,1.62341,67.12,1.6239,1.62394,1.62361,1.62366,50.34,True
'2018-12-31T12:08:00',1.62339,1.62368,1.62335,1.62365,96.85,1.62364,1.6239,1.62356,1.62388,78.05,False
'2018-12-31T12:09:00',1.62366,1.62379,1.62342,1.62344,93.6,1.62389,1.62403,1.62366,1.62367,82.43,False
'2018-12-31T12:10:00',1.62344,1.62355,1.62332,1.62332,65.09,1.62366,1.62377,1.62357,1.62359,57.61,False
'2018-12-31T12:11:00',1.62334,1.62334,1.62317,1.62325,29.24,1.62359,1.62359,1.62339,1.6235,29.86,False
'2018-12-31T12:12:00',1.62322,1.62323,1.62291,1.62313,104.86,1.62349,1.62349,1.62309,1.62337,113.51,False
'2018-12-31T12:13:00',1.62313,1.6232,1.62293,1.62312,115.51,1.62337,1.62342,1.62316,1.62335,95.38,False
'2018-12-31T12:14:00',1.62312,1.62315,1.62303,1.62303,97.48,1.62336,1.62338,1.62325,1.62325,83.62,True
'2018-12-31T12:15:00',1.62303,1.62332,1.62295,1.62313,97.92,1.62326,1.62353,1.62317,1.62337,108.2,False
'2018-12-31T12:16:00',1.62313,1.62323,1.62305,1.62308,121.27,1.62337,1.62345,1.62327,1.62331,126.87,False
'2018-12-31T12:17:00',1.62308,1.6231,1.62301,1.62305,55.38,1.62331,1.62331,1.62323,1.62327,51.27,True
'2018-12-31T12:18:00',1.62306,1.62315,1.62299,1.62312,49.88,1.62327,1.62338,1.62321,1.62334,53.1,True
'2018-12-31T12:19:00',1.62311,1.62322,1.62311,1.62322,79.5,1.62337,1.62346,1.62337,1.62346,73.67,True
'2018-12-31T12:20:00',1.62322,1.62351,1.62321,1.62351,174.22,1.62346,1.62374,1.62346,1.62374,155.32,True
'2018-12-31T12:21:00',1.6235,1.62366,1.62349,1.62357,114.8,1.62376,1.6239,1.62374,1.6238,93.16,False
'2018-12-31T12:22:00',1.62356,1.62358,1.62335,1.6234,98.78,1.62379,1.62381,1.62359,1.62362,85.51,False
'2018-12-31T12:23:00',1.62341,1.62342,1.62277,1.62308,160.96,1.62364,1.62366,1.62298,1.6233,143.56,False
'2018-12-31T12:24:00',1.62306,1.62346,1.62242,1.62268,243.07,1.62329,1.62364,1.62266,1.62293,254.54,True
'2018-12-31T12:25:00',1.6227,1.62334,1.6226,1.62331,251.94,1.62293,1.62357,1.62282,1.62357,276.2,False
'2018-12-31T12:26:00',1.62333,1.62352,1.62275,1.62276,289.17,1.62357,1.62374,1.623,1.623,345.86,True
'2018-12-31T12:27:00',1.62275,1.62304,1.62259,1.62286,222.47,1.62299,1.62327,1.62285,1.62311,235.24,True
'2018-12-31T12:28:00',1.62289,1.62341,1.62279,1.62333,183.43,1.62312,1.62359,1.62304,1.62355,223.28,False
'2018-12-31T12:29:00',1.62334,1.62348,1.62263,1.62263,200.72,1.62356,1.62369,1.62288,1.62288,228.71,True
'2018-12-31T12:30:00',1.62266,1.62318,1.62266,1.62295,183.95,1.62288,1.6234,1.62288,1.62316,239.07,False
'2018-12-31T12:31:00',1.62298,1.6231,1.6228,1.6228,145.31,1.62319,1.62332,1.62302,1.62302,179.44,True
'2018-12-31T12:32:00',1.6228,1.62285,1.6227,1.62282,81.25,1.62302,1.62306,1.62292,1.62304,75.69,True
'2018-12-31T12:33:00',1.62284,1.62295,1.62279,1.62284,152.83,1.62305,1.62318,1.62302,1.62307,157.13,False
'2018-12-31T12:34:00',1.62285,1.62307,1.62265,1.62274,197.18,1.62307,1.62331,1.62286,1.62298,190.82,False
'2018-12-31T12:35:00',1.62271,1.62271,1.62242,1.62251,188.09,1.62291,1.62291,1.62265,1.62275,149.33,True
'2018-12-31T12:36:00',1.6225,1.62276,1.62233,1.62276,179.08,1.62276,1.62301,1.62254,1.623,156.01,False
'2018-12-31T12:37:00',1.62276,1.62291,1.62271,1.62273,162.58,1.62301,1.62314,1.62289,1.62294,145.36,True
'2018-12-31T12:38:00',1.62273,1.62292,1.6227,1.62282,121.49,1.62292,1.62314,1.6229,1.62305,141.0,False
'2018-12-31T12:39:00',1.62281,1.62299,1.62277,1.62281,178.97,1.62303,1.62323,1.623,1.62304,147.42,False
'2018-12-31T12:40:00',1.62281,1.62282,1.62257,1.62269,222.21,1.62303,1.62305,1.62277,1.62291,138.56,False
'2018-12-31T12:41:00',1.62269,1.62274,1.62256,1.62258,58.44,1.62288,1.62295,1.62279,1.62279,39.62,False
'2018-12-31T12:42:00',1.62258,1.62258,1.6223,1.62232,102.11,1.6228,1.6228,1.62255,1.62257,79.35,True
'2018-12-31T12:43:00',1.6223,1.6224,1.62226,1.62234,102.67,1.62254,1.62263,1.62251,1.62258,90.5,True
'2018-12-31T12:44:00',1.62233,1.62272,1.62228,1.62266,101.3,1.62256,1.62295,1.62251,1.62288,109.31,False
'2018-12-31T12:45:00',1.62266,1.62268,1.62258,1.62258,33.15,1.62289,1.62291,1.6228,1.62281,30.12,True
'2018-12-31T12:46:00',1.62257,1.6227,1.62256,1.6227,61.27,1.6228,1.62294,1.62278,1.62294,44.49,False
'2018-12-31T12:47:00',1.62269,1.62275,1.62241,1.62243,127.88,1.62293,1.623,1.62265,1.62266,86.3,False
'2018-12-31T12:48:00',1.62242,1.62243,1.62237,1.62239,74.72,1.62266,1.62267,1.6226,1.62261,54.0,False
'2018-12-31T12:49:00',1.62238,1.62242,1.62226,1.62231,173.52,1.62261,1.62269,1.62247,1.62258,146.95,False
'2018-12-31T12:50:00',1.62233,1.62233,1.62213,1.62224,168.66,1.62257,1.62259,1.62238,1.62244,162.49,True
'2018-12-31T12:51:00',1.6222,1.62254,1.62218,1.62244,184.38,1.62243,1.6228,1.62239,1.6227,132.32,False
'2018-12-31T12:52:00',1.62246,1.62246,1.62235,1.62236,82.38,1.62272,1.62272,1.6226,1.6226,74.16,True
'2018-12-31T12:53:00',1.62236,1.62294,1.62236,1.62293,109.1,1.6226,1.62315,1.6226,1.62312,132.75,False
'2018-12-31T12:54:00',1.62291,1.62293,1.62258,1.62258,164.6,1.62312,1.62312,1.62278,1.62278,177.21,False
'2018-12-31T12:55:00',1.62258,1.62261,1.62239,1.62239,131.0,1.62279,1.62284,1.62263,1.62263,129.15,True
'2018-12-31T12:56:00',1.6224,1.62275,1.6224,1.62252,127.66,1.62264,1.623,1.62261,1.62275,118.3,False
'2018-12-31T12:57:00',1.62249,1.62255,1.62211,1.6224,126.09,1.62272,1.62277,1.62234,1.62264,125.43,False
'2018-12-31T12:58:00',1.62238,1.62243,1.62227,1.62238,106.24,1.62262,1.62266,1.62251,1.62262,109.34,True
'2018-12-31T12:59:00',1.62237,1.62253,1.62235,1.62243,142.71,1.6226,1.62275,1.62258,1.62266,118.37,False
'2018-12-31T13:00:00',1.62242,1.6225,1.62233,1.62242,129.47,1.62265,1.62273,1.62257,1.62265,124.73,False
'2018-12-31T13:01:00',1.62243,1.62254,1.62201,1.6222,168.3,1.62265,1.62277,1.62223,1.62243,184.11,False
'2018-12-31T13:02:00',1.62221,1.62238,1.62174,1.62175,170.87,1.62244,1.62261,1.62198,1.62198,175.39,False
'2018-12-31T13:03:00',1.62175,1.62203,1.62142,1.62152,275.77,1.62198,1.62225,1.62167,1.62174,309.8,False
'2018-12-31T13:04:00',1.62151,1.62154,1.62109,1.62116,196.63,1.62174,1.62179,1.62132,1.62138,193.9,True
'2018-12-31T13:05:00',1.62116,1.62129,1.62107,1.62121,90.5,1.62138,1.62151,1.62129,1.62144,108.82,False
'2018-12-31T13:06:00',1.6212,1.6213,1.62107,1.62115,120.5,1.62143,1.62153,1.6213,1.62138,162.21,True
'2018-12-31T13:07:00',1.62116,1.6213,1.62111,1.62125,100.94,1.62139,1.62152,1.62132,1.62149,127.82,True
'2018-12-31T13:08:00',1.62126,1.62155,1.62121,1.62155,136.07,1.62148,1.62177,1.62142,1.62177,161.6,True
'2018-12-31T13:09:00',1.62152,1.62177,1.62147,1.62177,72.81,1.62174,1.62199,1.62169,1.62199,100.33,True
'2018-12-31T13:10:00',1.62176,1.62208,1.62169,1.62207,99.32,1.62198,1.6223,1.62193,1.62229,123.12,False
'2018-12-31T13:11:00',1.62205,1.62206,1.62199,1.62203,57.18,1.62227,1.62228,1.62221,1.62225,53.75,True
'2018-12-31T13:12:00',1.62202,1.62246,1.62202,1.62238,102.61,1.62226,1.62269,1.62226,1.6226,119.45,True
'2018-12-31T13:13:00',1.62237,1.62283,1.62235,1.62266,152.59,1.62261,1.62303,1.62259,1.62289,126.74,False
'2018-12-31T13:14:00',1.62267,1.62276,1.62248,1.62263,137.5,1.6229,1.62296,1.62271,1.62287,138.79,False
'2018-12-31T13:15:00',1.62264,1.62272,1.62246,1.62253,199.79,1.62289,1.62297,1.6227,1.62275,182.12,False
'2018-12-31T13:16:00',1.62252,1.62254,1.6221,1.62218,186.82,1.62274,1.62275,1.62233,1.6224,182.36,False
'2018-12-31T13:17:00',1.62216,1.62219,1.62188,1.62189,105.58,1.62239,1.62242,1.62211,1.62212,104.04,False
'2018-12-31T13:18:00',1.6219,1.62191,1.62164,1.62172,151.57,1.62213,1.62215,1.62187,1.62194,138.07,True
'2018-12-31T13:19:00',1.62174,1.62186,1.6217,1.62178,102.5,1.62195,1.62208,1.62192,1.622,101.5,False
'2018-12-31T13:20:00',1.62174,1.62177,1.62156,1.62168,234.33,1.62196,1.62202,1.62179,1.62192,204.22,False
'2018-12-31T13:21:00',1.62169,1.62169,1.6215,1.62158,160.05,1.62193,1.62194,1.62173,1.62182,154.03,True
'2018-12-31T13:22:00',1.62157,1.62212,1.62147,1.62211,214.41,1.62177,1.62235,1.62169,1.62234,222.74,True
'2018-12-31T13:23:00',1.6221,1.62234,1.62204,1.6223,145.74,1.62232,1.62256,1.62227,1.62253,163.49,False
'2018-12-31T13:24:00',1.62231,1.62232,1.62207,1.62207,106.94,1.62253,1.62254,1.62228,1.6223,159.15,False
'2018-12-31T13:25:00',1.62209,1.62212,1.62168,1.62169,138.01,1.6223,1.62231,1.62191,1.62192,170.46,False
'2018-12-31T13:26:00',1.62169,1.62181,1.62161,1.62168,107.58,1.62192,1.62204,1.62186,1.62191,104.45,True
'2018-12-31T13:27:00',1.62166,1.62198,1.62156,1.62187,93.7,1.62191,1.62221,1.62177,1.62212,113.36,True
'2018-12-31T13:28:00',1.62189,1.62209,1.62189,1.62203,79.44,1.62213,1.6223,1.62211,1.62225,106.85,False
'2018-12-31T13:29:00',1.62203,1.62204,1.62182,1.62186,96.69,1.62225,1.62226,1.62205,1.62208,114.54,False
'2018-12-31T13:30:00',1.62188,1.62218,1.62174,1.62181,184.49,1.6221,1.6224,1.62197,1.62204,234.58,False
'2018-12-31T13:31:00',1.6218,1.62193,1.62171,1.6218,111.25,1.62203,1.62214,1.62195,1.62199,135.78,False
'2018-12-31T13:32:00',1.62176,1.62184,1.62165,1.62172,158.83,1.62199,1.62208,1.62188,1.62193,191.62,True
'2018-12-31T13:33:00',1.6217,1.62189,1.62167,1.62184,157.34,1.62194,1.62211,1.62189,1.62208,225.35,True
'2018-12-31T13:34:00',1.62182,1.62208,1.62182,1.62207,106.51,1.62206,1.6223,1.62206,1.6223,158.5,True
'2018-12-31T13:35:00',1.62206,1.62248,1.62197,1.62244,207.57,1.62229,1.62272,1.62221,1.62268,233.86,False
'2018-12-31T13:36:00',1.62243,1.62247,1.62205,1.62212,196.42,1.62267,1.62269,1.62227,1.62235,186.36,False
'2018-12-31T13:37:00',1.62211,1.62211,1.62202,1.62205,62.81,1.62233,1.62234,1.62224,1.62228,66.0,True
'2018-12-31T13:38:00',1.62207,1.62219,1.62205,1.62209,100.99,1.62227,1.62241,1.62226,1.6223,92.25,False
'2018-12-31T13:39:00',1.62207,1.62208,1.62191,1.62198,94.45,1.6223,1.62231,1.62214,1.62221,94.19,True
'2018-12-31T13:40:00',1.62198,1.62209,1.62184,1.622,86.91,1.62221,1.62234,1.62206,1.62222,94.21,False
'2018-12-31T13:41:00',1.62195,1.62205,1.62179,1.62186,113.07,1.6222,1.62228,1.62203,1.62212,148.37,False
'2018-12-31T13:42:00',1.62188,1.62188,1.62174,1.62174,28.31,1.62213,1.62213,1.622,1.62201,23.25,True
'2018-12-31T13:43:00',1.62176,1.62196,1.62175,1.62196,73.44,1.62201,1.62221,1.622,1.62219,71.77,True
'2018-12-31T13:44:00',1.62196,1.62209,1.62195,1.62204,107.95,1.6222,1.62235,1.6222,1.62231,89.75,True
'2018-12-31T13:45:00',1.62204,1.62226,1.62202,1.62226,120.42,1.62231,1.62248,1.62226,1.62248,105.5,False
'2018-12-31T13:46:00',1.62225,1.62225,1.62199,1.6222,115.89,1.62248,1.62248,1.62223,1.62244,106.55,False
'2018-12-31T13:47:00',1.62218,1.62232,1.62189,1.62198,175.23,1.62243,1.62256,1.62213,1.62223,137.16,False
'2018-12-31T13:48:00',1.622,1.62213,1.62191,1.62192,156.5,1.62224,1.62231,1.62215,1.62216,177.87,True
'2018-12-31T13:49:00',1.62196,1.6224,1.62191,1.62239,118.24,1.62218,1.62263,1.62215,1.62263,126.76,False
'2018-12-31T13:50:00',1.6224,1.62252,1.62217,1.62217,154.2,1.62265,1.62276,1.62241,1.62242,144.92,True
'2018-12-31T13:51:00',1.62217,1.62239,1.62217,1.62224,127.92,1.62242,1.62265,1.62242,1.62249,101.27,False
'2018-12-31T13:52:00',1.62224,1.62225,1.6221,1.62215,160.64,1.62249,1.6225,1.62234,1.62239,124.99,False
'2018-12-31T13:53:00',1.62215,1.62219,1.62187,1.62187,82.62,1.62239,1.62245,1.62212,1.62212,70.51,True
'2018-12-31T13:54:00',1.62193,1.62211,1.6219,1.6219,194.58,1.62213,1.62237,1.62211,1.62211,165.31,False
'2018-12-31T13:55:00',1.6219,1.62191,1.62167,1.62177,135.85,1.62212,1.62213,1.62189,1.622,140.25,False
'2018-12-31T13:56:00',1.62179,1.62193,1.6217,1.62171,104.32,1.62201,1.62216,1.62193,1.62194,128.81,True
'2018-12-31T13:57:00',1.62173,1.62212,1.62173,1.62196,166.65,1.62195,1.62234,1.62195,1.6222,209.5,True
'2018-12-31T13:58:00',1.62196,1.62231,1.62196,1.62217,141.32,1.6222,1.62254,1.6222,1.62241,184.63,True
'2018-12-31T13:59:00',1.62214,1.62273,1.62208,1.62253,200.25,1.6224,1.62294,1.62232,1.62276,193.97,True
'2018-12-31T14:00:00',1.62252,1.62266,1.6224,1.62266,179.32,1.62276,1.62285,1.62261,1.62285,188.9,True
'2018-12-31T14:01:00',1.62265,1.62287,1.62265,1.62277,236.0,1.62286,1.62306,1.62285,1.62299,242.45,False
'2018-12-31T14:02:00',1.62278,1.62278,1.6226,1.6227,128.5,1.62299,1.62301,1.62278,1.62287,135.63,False
'2018-12-31T14:03:00',1.62269,1.62269,1.62259,1.62263,64.75,1.62287,1.62288,1.62278,1.62283,78.0,False
'2018-12-31T14:04:00',1.6226,1.62264,1.62239,1.62239,103.64,1.6228,1.62285,1.62261,1.62261,95.5,False
'2018-12-31T14:05:00',1.62241,1.62246,1.62222,1.62228,132.28,1.6226,1.62264,1.62242,1.6225,101.88,False
'2018-12-31T14:06:00',1.62226,1.62237,1.62213,1.62218,84.67,1.62248,1.62256,1.62234,1.62242,88.88,True
'2018-12-31T14:07:00',1.62217,1.62245,1.62217,1.62218,140.37,1.6224,1.62269,1.6224,1.62243,117.61,True
'2018-12-31T14:08:00',1.62218,1.62247,1.62214,1.62244,104.56,1.62242,1.62272,1.62238,1.62268,87.97,False
'2018-12-31T14:09:00',1.62243,1.6225,1.62228,1.6223,76.48,1.62267,1.62274,1.62251,1.62255,77.88,False
'2018-12-31T14:10:00',1.6223,1.62235,1.62211,1.62219,100.18,1.62255,1.62255,1.62235,1.62244,83.29,True
'2018-12-31T14:11:00',1.62216,1.62231,1.62213,1.6223,56.87,1.6224,1.62256,1.62237,1.62254,48.11,True
'2018-12-31T14:12:00',1.6223,1.62233,1.62222,1.62233,57.18,1.62255,1.62257,1.62245,1.62256,41.62,False
'2018-12-31T14:13:00',1.6223,1.62235,1.62199,1.62199,142.33,1.62253,1.62257,1.62225,1.62225,150.1,False
'2018-12-31T14:14:00',1.62201,1.62201,1.62172,1.62184,138.61,1.62225,1.62225,1.62197,1.62206,144.2,False
'2018-12-31T14:15:00',1.62187,1.62198,1.62183,1.62184,150.8,1.62207,1.62223,1.62199,1.62199,150.47,True
'2018-12-31T14:16:00',1.62184,1.6219,1.62184,1.62185,106.49,1.62198,1.62213,1.62197,1.62206,101.32,True
'2018-12-31T14:17:00',1.62185,1.62202,1.62184,1.62185,108.47,1.62205,1.62225,1.622,1.62208,110.5,False
'2018-12-31T14:18:00',1.62192,1.62201,1.62184,1.62184,114.7,1.6221,1.62223,1.62198,1.62198,110.36,False
'2018-12-31T14:19:00',1.62184,1.62195,1.62166,1.6218,130.45,1.62199,1.6222,1.62187,1.62199,143.01,True
'2018-12-31T14:20:00',1.62179,1.62187,1.62152,1.6218,139.7,1.62203,1.62211,1.62174,1.62204,152.12,True
'2018-12-31T14:21:00',1.6218,1.62203,1.6218,1.62202,89.69,1.62206,1.62226,1.62206,1.62225,85.67,True
'2018-12-31T14:22:00',1.62199,1.62254,1.62199,1.62241,125.12,1.62223,1.62273,1.62223,1.62266,156.06,True
'2018-12-31T14:23:00',1.62243,1.62258,1.62237,1.62257,97.37,1.62266,1.6228,1.62256,1.6228,116.18,False
'2018-12-31T14:24:00',1.62257,1.62259,1.62238,1.62244,60.88,1.6228,1.62281,1.62262,1.62268,60.81,False
'2018-12-31T14:25:00',1.62244,1.62251,1.62239,1.62243,62.44,1.62268,1.62272,1.62262,1.62267,68.43,False
'2018-12-31T14:26:00',1.62244,1.62245,1.62226,1.62229,65.25,1.62268,1.62269,1.6225,1.62253,76.38,True
'2018-12-31T14:27:00',1.62231,1.62258,1.62223,1.62232,101.69,1.62253,1.62281,1.62247,1.62255,103.48,True
'2018-12-31T14:28:00',1.62233,1.62277,1.6223,1.6227,120.75,1.62256,1.62301,1.62254,1.62293,119.17,True
'2018-12-31T14:29:00',1.62269,1.62294,1.62268,1.62294,76.0,1.62292,1.62317,1.62291,1.62317,80.65,False
'2018-12-31T14:30:00',1.62294,1.62296,1.62267,1.62291,84.37,1.62315,1.62316,1.62293,1.62314,113.04,True
'2018-12-31T14:31:00',1.62289,1.62319,1.62285,1.62311,124.34,1.62313,1.62341,1.62311,1.62333,139.22,False
'2018-12-31T14:32:00',1.62312,1.62313,1.62283,1.62284,91.86,1.62334,1.62335,1.62305,1.62306,93.75,False
'2018-12-31T14:33:00',1.62281,1.62295,1.62242,1.62267,153.09,1.62306,1.62316,1.62266,1.62292,152.05,True
'2018-12-31T14:34:00',1.62265,1.62285,1.62258,1.62271,129.06,1.62291,1.62307,1.62281,1.62294,145.33,True
'2018-12-31T14:35:00',1.62274,1.62298,1.62265,1.62276,129.55,1.62298,1.62318,1.62288,1.62301,136.85,True
'2018-12-31T14:36:00',1.62277,1.62284,1.62272,1.62282,116.32,1.623,1.62307,1.62295,1.62304,117.82,False
'2018-12-31T14:37:00',1.62281,1.62281,1.62272,1.6228,85.12,1.62302,1.62305,1.62293,1.62305,100.02,True
'2018-12-31T14:38:00',1.62279,1.62284,1.62275,1.62281,42.0,1.62304,1.62308,1.62299,1.62305,51.14,True
'2018-12-31T14:39:00',1.62281,1.6231,1.62281,1.6229,127.59,1.62305,1.62334,1.62303,1.62314,155.33,True
'2018-12-31T14:40:00',1.6229,1.62306,1.62284,1.62302,106.91,1.62314,1.6233,1.62307,1.62327,141.68,True
'2018-12-31T14:41:00',1.62302,1.6233,1.62301,1.62315,160.16,1.62327,1.62355,1.62321,1.62339,140.86,True
'2018-12-31T14:42:00',1.62316,1.62334,1.62273,1.62324,164.03,1.62339,1.62357,1.62299,1.62346,189.26,True
'2018-12-31T14:43:00',1.62323,1.62346,1.62319,1.62334,99.94,1.62346,1.6237,1.62345,1.62355,120.18,False
'2018-12-31T14:44:00',1.62334,1.62338,1.62329,1.62332,111.82,1.62352,1.6236,1.62352,1.62354,130.07,True
'2018-12-31T14:45:00',1.62333,1.62357,1.62331,1.62337,128.39,1.62354,1.6238,1.62352,1.6236,145.72,True
'2018-12-31T14:46:00',1.62338,1.6236,1.62319,1.62345,127.15,1.62362,1.62382,1.62341,1.62367,131.0,False
'2018-12-31T14:47:00',1.62345,1.62373,1.62322,1.62335,162.47,1.62368,1.62396,1.62344,1.6236,153.4,False
'2018-12-31T14:48:00',1.62335,1.62352,1.62327,1.62333,171.01,1.62358,1.62377,1.62351,1.62357,198.72,True
'2018-12-31T14:49:00',1.62331,1.62349,1.62321,1.62346,127.32,1.62356,1.62375,1.62346,1.6237,132.05,True
'2018-12-31T14:50:00',1.62346,1.62387,1.62346,1.62384,116.89,1.6237,1.6241,1.6237,1.62409,133.33,True
'2018-12-31T14:51:00',1.62383,1.62444,1.62373,1.62443,145.43,1.62408,1.62468,1.62397,1.62467,179.94,False
'2018-12-31T14:52:00',1.62444,1.62445,1.62408,1.62414,128.19,1.62468,1.62469,1.62432,1.62437,152.49,True
'2018-12-31T14:53:00',1.62414,1.62423,1.62409,1.6242,88.99,1.62436,1.62445,1.62433,1.62444,118.18,False
'2018-12-31T14:54:00',1.62419,1.62419,1.6241,1.62412,59.5,1.62443,1.62443,1.62433,1.62436,71.83,True
'2018-12-31T14:55:00',1.62412,1.62414,1.62398,1.62412,97.25,1.62436,1.62439,1.62422,1.62437,105.47,False
'2018-12-31T14:56:00',1.62409,1.62414,1.62378,1.62384,102.82,1.62434,1.62438,1.62404,1.62408,119.77,False
'2018-12-31T14:57:00',1.62383,1.62383,1.62363,1.62365,86.34,1.62407,1.62407,1.62387,1.62389,84.04,True
'2018-12-31T14:58:00',1.62365,1.62381,1.62365,1.62376,220.18,1.6239,1.62406,1.6239,1.624,173.19,False
'2018-12-31T14:59:00',1.62376,1.62384,1.62356,1.6237,232.26,1.62398,1.62408,1.6238,1.6239,194.71,False
'2018-12-31T15:00:00',1.6237,1.62376,1.62346,1.62349,154.38,1.62394,1.62397,1.62369,1.62371,143.17,False
'2018-12-31T15:01:00',1.62356,1.62363,1.6234,1.62342,230.25,1.62375,1.62387,1.62362,1.62368,181.19,True
'2018-12-31T15:02:00',1.62344,1.62377,1.62344,1.62372,116.37,1.62369,1.624,1.62369,1.62395,98.25,True
'2018-12-31T15:03:00',1.62373,1.62382,1.62372,1.62381,181.63,1.62395,1.62405,1.62393,1.62403,186.06,True
'2018-12-31T15:04:00',1.62382,1.62404,1.62377,1.62403,132.11,1.62403,1.62424,1.62398,1.62422,128.62,False
'2018-12-31T15:05:00',1.62403,1.62424,1.62391,1.62398,144.68,1.62422,1.62446,1.62414,1.62421,109.5,False
'2018-12-31T15:06:00',1.62399,1.62399,1.62379,1.62381,68.06,1.62422,1.62422,1.62401,1.62404,68.0,True
'2018-12-31T15:07:00',1.62382,1.62395,1.62382,1.62391,151.03,1.62405,1.62418,1.62402,1.62415,134.94,False
'2018-12-31T15:08:00',1.62392,1.62392,1.62357,1.62357,76.75,1.62413,1.62414,1.62381,1.62381,76.89,True
'2018-12-31T15:09:00',1.62358,1.62376,1.62358,1.6237,130.31,1.62383,1.624,1.62381,1.62393,123.49,False
'2018-12-31T15:10:00',1.62373,1.62379,1.62358,1.62359,86.6,1.62394,1.62401,1.62381,1.62381,82.0,True
'2018-12-31T15:11:00',1.62361,1.62367,1.62356,1.6236,51.01,1.62384,1.62387,1.62378,1.62383,46.75,True
'2018-12-31T15:12:00',1.62358,1.62384,1.62356,1.62378,63.27,1.6238,1.62407,1.62378,1.62401,64.37,False
'2018-12-31T15:13:00',1.62379,1.62389,1.62365,1.62369,117.16,1.62397,1.62408,1.62386,1.6239,133.5,True
'2018-12-31T15:14:00',1.6237,1.62376,1.62364,1.62374,72.38,1.6239,1.62399,1.62386,1.62398,88.19,False
'2018-12-31T15:15:00',1.62375,1.62375,1.62345,1.62345,111.31,1.62398,1.62398,1.62369,1.62369,130.12,True
'2018-12-31T15:16:00',1.62348,1.62357,1.62344,1.62355,57.43,1.6237,1.62379,1.62368,1.62377,67.75,False
'2018-12-31T15:17:00',1.62353,1.62356,1.62328,1.62338,119.6,1.62377,1.62378,1.62351,1.62362,125.19,True
'2018-12-31T15:18:00',1.6234,1.6235,1.62334,1.62339,177.77,1.62361,1.62373,1.62358,1.62363,209.0,True
'2018-12-31T15:19:00',1.62336,1.62353,1.62336,1.62339,107.95,1.6236,1.62376,1.6236,1.62364,109.08,False
'2018-12-31T15:20:00',1.62342,1.62347,1.62324,1.62324,75.98,1.62366,1.6237,1.62346,1.62348,77.57,False
'2018-12-31T15:21:00',1.62323,1.62344,1.62299,1.62308,91.89,1.62346,1.62365,1.62325,1.62335,118.69,True
'2018-12-31T15:22:00',1.62309,1.6234,1.62307,1.62329,129.85,1.62334,1.62362,1.62332,1.62352,159.24,False
'2018-12-31T15:23:00',1.6233,1.6234,1.62319,1.62319,95.87,1.62353,1.62362,1.62342,1.62342,92.69,False
'2018-12-31T15:24:00',1.6232,1.62325,1.62295,1.62299,76.68,1.62343,1.62348,1.62319,1.62323,87.17,False
'2018-12-31T15:25:00',1.623,1.62301,1.62293,1.62297,39.05,1.62324,1.62326,1.62317,1.62321,42.99,True
'2018-12-31T15:26:00',1.62299,1.62321,1.62296,1.62314,80.85,1.62323,1.62345,1.62321,1.6234,81.93,False
'2018-12-31T15:27:00',1.6231,1.62314,1.62293,1.62311,87.68,1.62334,1.62337,1.62318,1.62336,96.55,True
'2018-12-31T15:28:00',1.62312,1.62317,1.62297,1.62312,104.86,1.62336,1.62341,1.62322,1.62336,142.56,True
'2018-12-31T15:29:00',1.62311,1.62343,1.62287,1.62327,152.19,1.62335,1.62368,1.6231,1.62351,191.05,False
'2018-12-31T15:30:00',1.62327,1.62327,1.62285,1.62306,255.83,1.62347,1.62347,1.62308,1.62332,241.67,False
'2018-12-31T15:31:00',1.62307,1.62312,1.62286,1.6229,163.96,1.62331,1.62336,1.62309,1.62311,124.58,True
'2018-12-31T15:32:00',1.62294,1.62296,1.62278,1.62292,134.5,1.62316,1.62317,1.62301,1.62315,116.5,True
'2018-12-31T15:33:00',1.62291,1.62341,1.62278,1.62341,233.26,1.62314,1.62365,1.62301,1.62365,241.43,True
'2018-12-31T15:34:00',1.62342,1.62368,1.6234,1.62362,201.16,1.62366,1.62388,1.62365,1.62384,197.58,True
'2018-12-31T15:35:00',1.62362,1.62389,1.62348,1.62376,243.0,1.62381,1.62404,1.62372,1.62399,234.87,True
'2018-12-31T15:36:00',1.62377,1.62381,1.62372,1.62377,186.85,1.624,1.62402,1.62389,1.624,198.63,False
'2018-12-31T15:37:00',1.62375,1.62378,1.62351,1.6237,200.75,1.624,1.62401,1.62376,1.62393,190.54,True
'2018-12-31T15:38:00',1.62369,1.62384,1.62364,1.62384,169.23,1.62392,1.62406,1.62386,1.62406,150.19,False
'2018-12-31T15:39:00',1.62384,1.62392,1.62381,1.62383,127.2,1.62404,1.62415,1.62403,1.62406,127.94,True
'2018-12-31T15:40:00',1.62385,1.62402,1.6238,1.62392,175.27,1.62407,1.62424,1.62402,1.62416,164.94,True
'2018-12-31T15:41:00',1.62392,1.62401,1.62385,1.62401,196.29,1.62415,1.62425,1.62408,1.62425,147.86,False
'2018-12-31T15:42:00',1.62401,1.62419,1.62374,1.62374,164.26,1.62425,1.62442,1.62398,1.62398,145.01,True
'2018-12-31T15:43:00',1.62374,1.62393,1.62373,1.62386,120.72,1.62398,1.62416,1.62395,1.6241,130.41,False
'2018-12-31T15:44:00',1.62386,1.62388,1.62367,1.62369,78.81,1.62411,1.62412,1.62391,1.62392,90.68,False
'2018-12-31T15:45:00',1.62369,1.62371,1.62334,1.62351,135.69,1.62392,1.62394,1.62359,1.62374,155.53,True
'2018-12-31T15:46:00',1.62352,1.62365,1.62348,1.62351,205.16,1.62376,1.62387,1.62373,1.62377,275.12,False
'2018-12-31T15:47:00',1.62353,1.62365,1.6233,1.6233,98.93,1.62376,1.62389,1.62356,1.62356,116.85,False
'2018-12-31T15:48:00',1.62334,1.6234,1.62297,1.623,152.45,1.62357,1.62366,1.62322,1.62326,153.31,False
'2018-12-31T15:49:00',1.62303,1.62318,1.6227,1.62275,187.75,1.62326,1.6234,1.62295,1.62301,207.94,True
'2018-12-31T15:50:00',1.62279,1.62298,1.62273,1.62294,142.96,1.62301,1.62323,1.62297,1.62319,145.19,True
'2018-12-31T15:51:00',1.62309,1.62309,1.62287,1.62307,133.78,1.62326,1.62333,1.6231,1.62331,118.48,False
'2018-12-31T15:52:00',1.6231,1.62311,1.62297,1.62303,117.5,1.62335,1.62335,1.62323,1.62328,133.61,False
'2018-12-31T15:53:00',1.62303,1.62303,1.62238,1.6225,243.3,1.62329,1.62329,1.62254,1.62273,164.5,False
'2018-12-31T15:54:00',1.6225,1.62256,1.6223,1.62233,233.98,1.62274,1.6228,1.62253,1.62259,170.13,True
'2018-12-31T15:55:00',1.62233,1.6227,1.62232,1.62234,196.26,1.62259,1.62295,1.62259,1.6226,180.83,False
'2018-12-31T15:56:00',1.62234,1.62251,1.62141,1.62194,338.56,1.6226,1.62277,1.62168,1.62221,316.39,True
'2018-12-31T15:57:00',1.62195,1.62222,1.62195,1.62204,204.61,1.62223,1.62249,1.62223,1.6223,184.68,False
'2018-12-31T15:58:00',1.62208,1.62218,1.62185,1.62185,171.63,1.62232,1.62242,1.62209,1.62211,149.09,True
'2018-12-31T15:59:00',1.62187,1.62242,1.62185,1.62241,235.47,1.62212,1.62267,1.62211,1.62266,213.68,False
'2018-12-31T16:00:00',1.62241,1.62246,1.62204,1.62208,289.52,1.62267,1.62271,1.62226,1.62232,271.45,True
'2018-12-31T16:01:00',1.62208,1.62233,1.62208,1.62233,207.55,1.62232,1.62256,1.62231,1.62255,196.6,True
'2018-12-31T16:02:00',1.62238,1.62245,1.62224,1.62235,173.76,1.62259,1.62268,1.62248,1.62257,180.27,True
'2018-12-31T16:03:00',1.62234,1.6225,1.62226,1.62246,254.24,1.62257,1.62275,1.6225,1.62271,221.46,True
'2018-12-31T16:04:00',1.62247,1.62261,1.62247,1.62255,174.71,1.62271,1.62286,1.62271,1.6228,137.29,True
'2018-12-31T16:05:00',1.62255,1.62298,1.62253,1.62297,191.21,1.6228,1.62321,1.62277,1.6232,182.93,False
'2018-12-31T16:06:00',1.62293,1.623,1.62243,1.62275,160.75,1.62313,1.62323,1.62266,1.62295,152.61,True
'2018-12-31T16:07:00',1.62276,1.623,1.62275,1.62279,195.91,1.62297,1.62326,1.62297,1.62304,199.31,False
'2018-12-31T16:08:00',1.62283,1.62285,1.62266,1.62274,114.68,1.62307,1.62311,1.62291,1.62296,112.1,True
'2018-12-31T16:09:00',1.62273,1.62299,1.62271,1.62297,82.75,1.62296,1.62322,1.62294,1.62322,99.67,False
'2018-12-31T16:10:00',1.62298,1.62299,1.62277,1.62295,62.44,1.62319,1.62322,1.623,1.62319,60.97,False
'2018-12-31T16:11:00',1.62295,1.62296,1.62277,1.62282,140.72,1.62321,1.62322,1.623,1.62306,115.22,True
'2018-12-31T16:12:00',1.62283,1.62288,1.62275,1.62283,98.55,1.62307,1.62312,1.623,1.62307,85.81,False
'2018-12-31T16:13:00',1.62283,1.62292,1.62248,1.62264,160.86,1.62308,1.62316,1.62271,1.62287,145.59,True
'2018-12-31T16:14:00',1.62264,1.62282,1.62252,1.6228,203.86,1.62286,1.62305,1.62275,1.62305,153.35,False
'2018-12-31T16:15:00',1.62283,1.62293,1.62269,1.62269,159.98,1.62306,1.62318,1.62294,1.62296,131.61,True
'2018-12-31T16:16:00',1.62273,1.62285,1.62252,1.62281,164.9,1.62297,1.6231,1.62275,1.62306,133.89,False
'2018-12-31T16:17:00',1.62282,1.62285,1.62257,1.6226,145.59,1.62306,1.62309,1.62283,1.62287,132.88,False
'2018-12-31T16:18:00',1.6226,1.62267,1.6224,1.62253,165.87,1.62285,1.62293,1.62266,1.62279,123.02,True
'2018-12-31T16:19:00',1.62258,1.62271,1.62254,1.62256,156.72,1.62284,1.62297,1.62279,1.62279,118.43,False
'2018-12-31T16:20:00',1.62254,1.62255,1.62233,1.6224,210.46,1.62279,1.6228,1.62256,1.62265,151.93,True
'2018-12-31T16:21:00',1.62237,1.62256,1.62237,1.62241,72.71,1.62262,1.62281,1.62262,1.62266,54.25,False
'2018-12-31T16:22:00',1.62241,1.62249,1.62201,1.62201,161.6,1.62267,1.62274,1.62223,1.62223,156.55,True
'2018-12-31T16:23:00',1.62201,1.62236,1.62201,1.62224,84.99,1.62224,1.62259,1.62224,1.62249,71.43,True
'2018-12-31T16:24:00',1.62227,1.62247,1.62227,1.62235,159.56,1.62252,1.6227,1.62251,1.62257,144.35,True
'2018-12-31T16:25:00',1.62233,1.62251,1.62222,1.62239,89.37,1.62257,1.62271,1.62243,1.62264,98.15,False
'2018-12-31T16:26:00',1.62236,1.6224,1.62231,1.62231,72.73,1.62259,1.62264,1.62254,1.62257,64.96,True
'2018-12-31T16:27:00',1.62229,1.62242,1.6222,1.62239,131.94,1.62255,1.62265,1.62243,1.62265,100.93,True
'2018-12-31T16:28:00',1.62239,1.62245,1.62235,1.62241,149.01,1.62263,1.62266,1.6226,1.62264,110.88,True
'2018-12-31T16:29:00',1.62242,1.62269,1.62239,1.62262,216.61,1.62265,1.62294,1.62262,1.62288,172.48,True
'2018-12-31T16:30:00',1.62264,1.62274,1.62261,1.62266,174.58,1.62292,1.62298,1.62285,1.62291,142.87,False
'2018-12-31T16:31:00',1.62266,1.62286,1.62246,1.62248,340.69,1.62291,1.62308,1.62268,1.62271,299.49,True
'2018-12-31T16:32:00',1.62249,1.62273,1.62242,1.62265,212.78,1.62272,1.62298,1.62266,1.62288,183.17,False
'2018-12-31T16:33:00',1.62265,1.62272,1.62232,1.62232,272.03,1.62287,1.62294,1.62252,1.62255,243.0,True
'2018-12-31T16:34:00',1.62232,1.62255,1.62206,1.62253,196.92,1.62256,1.62279,1.62229,1.62279,173.55,True
'2018-12-31T16:35:00',1.62253,1.62281,1.62246,1.62256,193.18,1.62278,1.62304,1.62268,1.62281,197.58,False
'2018-12-31T16:36:00',1.62255,1.62258,1.62207,1.62222,274.37,1.62276,1.62282,1.6223,1.62246,253.08,True
'2018-12-31T16:37:00',1.6222,1.62239,1.62208,1.62239,344.05,1.62245,1.62259,1.62232,1.62258,306.95,False
'2018-12-31T16:38:00',1.62235,1.62249,1.62222,1.62232,278.97,1.62258,1.62274,1.62247,1.62255,251.59,False
'2018-12-31T16:39:00',1.62231,1.6226,1.62227,1.62227,197.6,1.62254,1.62286,1.62251,1.62252,148.86,True
'2018-12-31T16:40:00',1.62233,1.62274,1.62225,1.62238,317.16,1.62255,1.62296,1.62248,1.62263,279.18,True
'2018-12-31T16:41:00',1.62239,1.62287,1.62228,1.62287,283.51,1.62263,1.62313,1.62253,1.62313,260.7,False
'2018-12-31T16:42:00',1.62287,1.62303,1.62272,1.6228,317.3,1.62315,1.62328,1.62296,1.62305,259.09,False
'2018-12-31T16:43:00',1.62279,1.623,1.62249,1.62263,258.95,1.62305,1.62325,1.62271,1.62277,222.19,True
'2018-12-31T16:44:00',1.62256,1.62297,1.62228,1.62291,276.77,1.62274,1.6232,1.62252,1.62314,258.26,True
'2018-12-31T16:45:00',1.62292,1.62333,1.62279,1.6233,285.59,1.62315,1.62354,1.62301,1.62348,295.97,False
'2018-12-31T16:46:00',1.62329,1.62353,1.623,1.62325,254.06,1.62348,1.62376,1.62324,1.6235,308.18,True
'2018-12-31T16:47:00',1.62325,1.62356,1.62296,1.62333,212.86,1.62349,1.62379,1.62322,1.62356,255.56,True
'2018-12-31T16:48:00',1.62332,1.62363,1.62326,1.62346,184.0,1.62356,1.62388,1.62349,1.62373,192.59,False
'2018-12-31T16:49:00',1.62349,1.62361,1.62327,1.62329,139.29,1.62372,1.62386,1.62354,1.62355,159.54,True
'2018-12-31T16:50:00',1.6233,1.62356,1.62311,1.62343,329.21,1.62355,1.62382,1.62337,1.62367,341.4,True
'2018-12-31T16:51:00',1.62347,1.62375,1.62332,1.62373,301.03,1.6237,1.62401,1.62355,1.624,301.06,True
'2018-12-31T16:52:00',1.62375,1.62479,1.62356,1.62393,439.23,1.62401,1.62502,1.62378,1.62412,495.36,False
'2018-12-31T16:53:00',1.62392,1.6244,1.62373,1.62373,492.13,1.62413,1.62464,1.624,1.624,479.02,False
'2018-12-31T16:54:00',1.62373,1.62373,1.622,1.62275,455.77,1.62401,1.62401,1.6222,1.62298,481.47,True
'2018-12-31T16:55:00',1.62278,1.62416,1.62261,1.62365,551.02,1.623,1.62436,1.62284,1.62383,542.73,False
'2018-12-31T16:56:00',1.62362,1.6237,1.62278,1.62307,455.37,1.62383,1.62392,1.62301,1.6233,447.32,True
'2018-12-31T16:57:00',1.62305,1.62394,1.62209,1.62352,696.83,1.6233,1.62415,1.6223,1.62374,679.9,False
'2018-12-31T16:58:00',1.62351,1.62376,1.6222,1.62337,660.02,1.62372,1.62392,1.62241,1.6236,657.9,True
'2018-12-31T16:59:00',1.62336,1.62419,1.62312,1.62402,677.38,1.6236,1.62441,1.62331,1.62423,776.36,False
'2018-12-31T17:00:00',1.62402,1.62461,1.62332,1.62398,627.78,1.62423,1.62482,1.6235,1.6242,748.31,True
'2018-12-31T17:01:00',1.62399,1.62578,1.62398,1.62515,709.4,1.6242,1.62598,1.62418,1.62538,626.16,False
'2018-12-31T17:02:00',1.62513,1.62539,1.62417,1.62421,627.97,1.62537,1.62564,1.6244,1.62443,490.85,True
'2018-12-31T17:03:00',1.6242,1.62473,1.62394,1.62452,375.15,1.62443,1.62501,1.62415,1.62478,437.39,True
'2018-12-31T17:04:00',1.62451,1.62478,1.62406,1.62474,407.12,1.62478,1.62504,1.6243,1.62502,453.14,False
'2018-12-31T17:05:00',1.62474,1.62488,1.62436,1.62472,293.74,1.62503,1.62514,1.62461,1.62499,335.78,False
'2018-12-31T17:06:00',1.6247,1.62478,1.62449,1.62452,270.61,1.62497,1.62505,1.62474,1.62478,262.98,True
'2018-12-31T17:07:00',1.62454,1.62468,1.62446,1.62457,242.7,1.62478,1.62494,1.62471,1.62483,255.46,False
'2018-12-31T17:08:00',1.62457,1.62481,1.62432,1.62432,347.85,1.62484,1.62509,1.62459,1.62459,287.86,True
'2018-12-31T17:09:00',1.62435,1.62478,1.62434,1.62448,325.08,1.62459,1.62498,1.62459,1.62476,378.83,False
'2018-12-31T17:10:00',1.62449,1.62451,1.62417,1.62427,141.49,1.62476,1.62476,1.6244,1.62453,143.36,True
'2018-12-31T17:11:00',1.62428,1.62454,1.62426,1.6244,261.61,1.62454,1.6248,1.62451,1.62466,219.87,True
'2018-12-31T17:12:00',1.62435,1.6247,1.62414,1.62466,273.07,1.6246,1.62495,1.62439,1.62492,262.5,True
'2018-12-31T17:13:00',1.62467,1.62485,1.62443,1.62466,436.63,1.62494,1.6251,1.62469,1.62494,333.6,False
'2018-12-31T17:14:00',1.62466,1.62477,1.6244,1.62452,336.33,1.62492,1.62503,1.62466,1.62479,265.94,True
'2018-12-31T17:15:00',1.62453,1.62503,1.62452,1.62501,292.52,1.6248,1.62529,1.62476,1.62525,243.85,False
'2018-12-31T17:16:00',1.625,1.62502,1.62471,1.62487,298.16,1.62527,1.62529,1.62497,1.62512,233.64,True
'2018-12-31T17:17:00',1.62486,1.62518,1.62486,1.62508,292.91,1.62511,1.62544,1.62511,1.62536,252.41,False
'2018-12-31T17:18:00',1.62513,1.62514,1.62451,1.62462,299.12,1.62534,1.62538,1.62477,1.62489,259.79,True
'2018-12-31T17:19:00',1.62461,1.62488,1.62452,1.62471,294.99,1.62489,1.62514,1.62478,1.62499,274.94,True
'2018-12-31T17:20:00',1.62471,1.625,1.62469,1.62481,261.99,1.62496,1.62526,1.62495,1.62507,238.65,False
'2018-12-31T17:21:00',1.62481,1.62491,1.62459,1.62462,220.77,1.6251,1.62517,1.62484,1.6249,208.98,True
'2018-12-31T17:22:00',1.62463,1.62481,1.62456,1.62479,178.56,1.6249,1.62507,1.62482,1.62505,170.71,True
'2018-12-31T17:23:00',1.62478,1.62524,1.6247,1.62524,188.22,1.62504,1.6255,1.62495,1.6255,155.85,False
'2018-12-31T17:24:00',1.62526,1.62561,1.62515,1.62521,162.52,1.62552,1.62585,1.62541,1.62549,201.25,False
'2018-12-31T17:25:00',1.62521,1.62533,1.62508,1.62511,71.59,1.62549,1.62557,1.62534,1.62537,78.13,False
'2018-12-31T17:26:00',1.6251,1.62514,1.62491,1.62495,151.57,1.62535,1.6254,1.62516,1.62517,166.8,False
'2018-12-31T17:27:00',1.62495,1.62505,1.62459,1.62462,165.43,1.62518,1.62528,1.62486,1.62487,184.91,False
'2018-12-31T17:28:00',1.62462,1.62469,1.62425,1.62446,213.15,1.62489,1.62495,1.62451,1.62472,229.56,False
'2018-12-31T17:29:00',1.62443,1.62463,1.62426,1.62431,217.26,1.62469,1.62489,1.62452,1.62458,188.58,True
'2018-12-31T17:30:00',1.62436,1.62451,1.62432,1.62442,188.12,1.62462,1.62476,1.62457,1.62467,186.04,False
'2018-12-31T17:31:00',1.62449,1.62473,1.6243,1.6244,208.8,1.6247,1.62496,1.62455,1.62463,259.72,True
'2018-12-31T17:32:00',1.62439,1.6253,1.62438,1.62524,115.67,1.62464,1.62555,1.62462,1.62551,128.18,False
'2018-12-31T17:33:00',1.62524,1.62526,1.62499,1.62519,189.62,1.6255,1.62553,1.62525,1.62546,198.55,False
'2018-12-31T17:34:00',1.6252,1.62522,1.62492,1.62511,147.5,1.62546,1.62547,1.62518,1.62536,144.71,True
'2018-12-31T17:35:00',1.62511,1.62534,1.62507,1.62532,177.94,1.62536,1.62559,1.6253,1.62557,180.5,True
'2018-12-31T17:36:00',1.62535,1.62573,1.62531,1.62563,199.43,1.62557,1.62595,1.62557,1.62583,221.23,False
'2018-12-31T17:37:00',1.62559,1.62559,1.62536,1.62557,203.63,1.62583,1.62583,1.6256,1.62574,238.75,False
'2018-12-31T17:38:00',1.62558,1.62558,1.62508,1.62522,109.39,1.62574,1.62577,1.62535,1.62546,150.19,True
'2018-12-31T17:39:00',1.62529,1.62547,1.62524,1.62541,121.52,1.62549,1.62571,1.62546,1.62565,141.87,True
'2018-12-31T17:40:00',1.62544,1.62554,1.62534,1.62544,197.67,1.62565,1.62577,1.62558,1.62568,273.13,False
'2018-12-31T17:41:00',1.62545,1.62552,1.62539,1.62541,125.29,1.6257,1.62575,1.62562,1.62566,147.0,True
'2018-12-31T17:42:00',1.6254,1.62566,1.6254,1.62559,181.39,1.62566,1.62588,1.62566,1.62579,203.02,True
'2018-12-31T17:43:00',1.62559,1.62565,1.62557,1.62558,119.03,1.62581,1.62586,1.62579,1.62583,131.17,True
'2018-12-31T17:44:00',1.62559,1.62573,1.62558,1.62571,139.08,1.62582,1.62598,1.62581,1.62597,160.01,False
'2018-12-31T17:45:00',1.62569,1.62569,1.62522,1.6254,204.89,1.62596,1.62596,1.62548,1.62564,212.77,True
'2018-12-31T17:46:00',1.62543,1.62558,1.62528,1.6254,149.16,1.62565,1.62584,1.62554,1.62566,210.51,False
'2018-12-31T17:47:00',1.62543,1.62555,1.62515,1.62518,220.19,1.62566,1.62578,1.6254,1.62543,268.49,False
'2018-12-31T17:48:00',1.62518,1.6254,1.62508,1.62513,169.39,1.62543,1.62562,1.62531,1.62538,166.63,False
'2018-12-31T17:49:00',1.62516,1.62519,1.62495,1.62503,195.54,1.62541,1.62543,1.62518,1.62526,191.3,False
'2018-12-31T17:50:00',1.62502,1.62515,1.62493,1.62499,145.86,1.62526,1.62539,1.62517,1.62523,137.07,True
'2018-12-31T17:51:00',1.62495,1.62526,1.62493,1.625,232.09,1.62521,1.62549,1.62517,1.62526,223.81,False
'2018-12-31T17:52:00',1.62498,1.62498,1.62465,1.62488,185.63,1.62524,1.62524,1.62486,1.62516,182.96,True
'2018-12-31T17:53:00',1.62488,1.62517,1.62487,1.62499,126.93,1.62515,1.62541,1.62507,1.62524,113.47,True
'2018-12-31T17:54:00',1.62499,1.62544,1.62499,1.62532,222.57,1.62526,1.62565,1.62521,1.62557,194.75,True
'2018-12-31T17:55:00',1.6253,1.62579,1.6253,1.62565,210.48,1.62553,1.62599,1.62553,1.62592,176.56,True
'2018-12-31T17:56:00',1.62568,1.62578,1.62554,1.62571,249.89,1.62595,1.626,1.62579,1.62597,226.7,True
'2018-12-31T17:57:00',1.62573,1.62595,1.62573,1.62589,144.7,1.62598,1.6262,1.62598,1.62612,133.48,False
'2018-12-31T17:58:00',1.62589,1.6259,1.62569,1.62574,232.83,1.62613,1.62615,1.62591,1.62602,233.12,False
'2018-12-31T17:59:00',1.62575,1.62586,1.62551,1.62553,200.5,1.62601,1.6261,1.62577,1.62582,185.5,True
'2018-12-31T18:00:00',1.62554,1.62594,1.62554,1.62585,252.29,1.62581,1.6262,1.62581,1.62612,202.39,False
'2018-12-31T18:01:00',1.62587,1.6259,1.62562,1.62567,168.29,1.62613,1.62614,1.62584,1.62596,148.8,False
'2018-12-31T18:02:00',1.62567,1.62575,1.62554,1.62555,120.58,1.62596,1.62598,1.6258,1.6258,99.6,False
'2018-12-31T18:03:00',1.62552,1.62552,1.62519,1.6252,134.52,1.62579,1.62579,1.62543,1.62547,158.81,True
'2018-12-31T18:04:00',1.6252,1.62535,1.62508,1.62522,112.69,1.62545,1.62559,1.62535,1.62547,107.73,True
'2018-12-31T18:05:00',1.62522,1.62543,1.62519,1.62538,212.27,1.62547,1.6257,1.62542,1.62565,235.38,True
'2018-12-31T18:06:00',1.62543,1.62569,1.62535,1.62561,115.43,1.62568,1.62595,1.62562,1.62588,121.61,False
'2018-12-31T18:07:00',1.62561,1.62561,1.62535,1.62545,147.17,1.62588,1.62588,1.62563,1.62572,157.79,True
'2018-12-31T18:08:00',1.62546,1.62564,1.62541,1.62564,165.41,1.62573,1.62592,1.62568,1.62591,138.16,True
'2018-12-31T18:09:00',1.62568,1.62579,1.62561,1.6257,93.96,1.62593,1.62601,1.62588,1.62599,98.73,False
'2018-12-31T18:10:00',1.62572,1.62577,1.62549,1.62551,87.59,1.62599,1.62604,1.62576,1.62578,97.7,True
'2018-12-31T18:11:00',1.62551,1.6258,1.62551,1.62563,148.76,1.62578,1.62606,1.62578,1.62592,142.08,False
'2018-12-31T18:12:00',1.62563,1.62563,1.62508,1.62508,158.35,1.6259,1.6259,1.62534,1.62534,159.57,True
'2018-12-31T18:13:00',1.62508,1.62539,1.62505,1.62536,130.8,1.62535,1.62566,1.62534,1.62563,104.78,False
'2018-12-31T18:14:00',1.62535,1.62543,1.62523,1.62526,129.24,1.6256,1.62572,1.62549,1.62553,91.4,True
'2018-12-31T18:15:00',1.62527,1.62574,1.62527,1.62574,92.13,1.62556,1.626,1.62555,1.626,95.33,False
'2018-12-31T18:16:00',1.62574,1.62577,1.62563,1.62566,49.67,1.626,1.62604,1.6259,1.62593,57.68,True
'2018-12-31T18:17:00',1.62566,1.62574,1.62564,1.62572,42.99,1.62593,1.62601,1.62588,1.62599,43.39,True
'2018-12-31T18:18:00',1.62574,1.62593,1.62568,1.62593,74.71,1.62601,1.6262,1.62598,1.6262,77.6,True
'2018-12-31T18:19:00',1.62593,1.62599,1.62574,1.62596,133.72,1.6262,1.62624,1.62599,1.62619,153.35,False
'2018-12-31T18:20:00',1.62595,1.62605,1.62587,1.62592,110.21,1.62619,1.62626,1.62613,1.62617,114.27,True
'2018-12-31T18:21:00',1.62591,1.62611,1.62569,1.62593,149.77,1.62616,1.62638,1.62593,1.62617,194.28,False
'2018-12-31T18:22:00',1.62595,1.62609,1.62576,1.62576,74.19,1.6262,1.62635,1.62601,1.62604,82.05,False
'2018-12-31T18:23:00',1.62577,1.62578,1.62542,1.62542,102.81,1.62604,1.62605,1.62565,1.62566,112.07,True
'2018-12-31T18:24:00',1.62541,1.62573,1.6254,1.62566,144.37,1.62564,1.626,1.62562,1.62593,148.57,False
'2018-12-31T18:25:00',1.62563,1.62572,1.62552,1.62558,137.93,1.62592,1.62599,1.62578,1.62582,145.18,False
'2018-12-31T18:26:00',1.62558,1.62563,1.62539,1.6254,67.13,1.62582,1.62589,1.62566,1.62566,79.13,False
'2018-12-31T18:27:00',1.62539,1.6254,1.62524,1.62525,72.91,1.62566,1.62566,1.62547,1.62549,94.41,True
'2018-12-31T18:28:00',1.62523,1.62539,1.62513,1.62538,89.63,1.62547,1.62565,1.62538,1.62563,97.25,False
'2018-12-31T18:29:00',1.62535,1.62535,1.62515,1.62516,90.05,1.62559,1.62562,1.62539,1.6254,98.14,True
'2018-12-31T18:30:00',1.62517,1.62526,1.62504,1.62525,97.65,1.6254,1.6255,1.62527,1.62549,95.09,True
'2018-12-31T18:31:00',1.62521,1.62554,1.62521,1.62548,74.86,1.62546,1.62577,1.62546,1.62572,77.73,False
'2018-12-31T18:32:00',1.62548,1.62555,1.62538,1.62541,69.56,1.62572,1.62579,1.62565,1.62567,78.77,False
'2018-12-31T18:33:00',1.62541,1.62543,1.6253,1.62537,87.55,1.62567,1.62569,1.62557,1.62564,96.03,True
'2018-12-31T18:34:00',1.6254,1.62556,1.62537,1.62542,72.16,1.62564,1.62583,1.62564,1.62568,80.61,False
'2018-12-31T18:35:00',1.6254,1.62544,1.62534,1.6254,41.98,1.62567,1.6257,1.62559,1.62567,43.14,True
'2018-12-31T18:36:00',1.6254,1.62552,1.62538,1.62547,35.36,1.62566,1.62577,1.62565,1.62574,45.64,False
'2018-12-31T18:37:00',1.62548,1.62556,1.6254,1.62541,67.66,1.62575,1.62578,1.62567,1.62568,77.95,False
'2018-12-31T18:38:00',1.62542,1.62544,1.62521,1.62524,74.94,1.62569,1.6257,1.62545,1.6255,92.61,False
'2018-12-31T18:39:00',1.62525,1.62526,1.62519,1.62523,19.37,1.6255,1.6255,1.62546,1.62549,21.57,True
'2018-12-31T18:40:00',1.62524,1.6253,1.62521,1.62527,77.04,1.62549,1.62555,1.62548,1.62551,99.58,True
'2018-12-31T18:41:00',1.62524,1.62541,1.62521,1.62541,69.35,1.62551,1.62567,1.62547,1.62567,87.72,False
'2018-12-31T18:42:00',1.62543,1.62545,1.62537,1.62539,83.41,1.62569,1.62572,1.62562,1.62565,113.03,False
'2018-12-31T18:43:00',1.62538,1.62538,1.62499,1.625,103.22,1.62563,1.62565,1.62525,1.62527,125.76,False
'2018-12-31T18:44:00',1.625,1.62502,1.62479,1.6248,81.59,1.62527,1.62529,1.62506,1.62507,100.91,True
'2018-12-31T18:45:00',1.62478,1.62486,1.62477,1.62482,61.15,1.62506,1.62512,1.62503,1.62509,84.61,True
'2018-12-31T18:46:00',1.62482,1.62507,1.62479,1.62507,54.49,1.62509,1.62532,1.62506,1.62532,67.0,False
'2018-12-31T18:47:00',1.62508,1.62523,1.62504,1.62505,30.75,1.62533,1.62549,1.6253,1.62533,39.37,True
'2018-12-31T18:48:00',1.62507,1.6252,1.62504,1.62514,82.98,1.62533,1.62543,1.62531,1.6254,106.6,True
'2018-12-31T18:49:00',1.62515,1.62533,1.62512,1.62515,79.1,1.62539,1.6255,1.62528,1.6254,66.3,False
'2018-12-31T18:50:00',1.62516,1.62516,1.62483,1.62487,95.17,1.6254,1.62541,1.6251,1.62513,92.63,False
'2018-12-31T18:51:00',1.62497,1.62499,1.62474,1.62481,135.68,1.62518,1.6252,1.625,1.62506,157.8,True
'2018-12-31T18:52:00',1.62481,1.62487,1.62467,1.62484,101.5,1.62503,1.62512,1.62491,1.62509,105.75,True
'2018-12-31T18:53:00',1.62489,1.62493,1.62472,1.62489,92.99,1.6251,1.62518,1.625,1.62514,88.9,False
'2018-12-31T18:54:00',1.62487,1.62487,1.62473,1.62475,41.37,1.62513,1.62513,1.62499,1.62501,54.58,True
'2018-12-31T18:55:00',1.62477,1.6251,1.62474,1.62508,130.99,1.62501,1.62534,1.62501,1.62533,141.43,False
'2018-12-31T18:56:00',1.62511,1.62514,1.62494,1.62494,147.04,1.62534,1.62539,1.6252,1.6252,131.39,True
'2018-12-31T18:57:00',1.62496,1.62579,1.62493,1.62568,101.47,1.62522,1.62605,1.62519,1.62591,101.7,False
'2018-12-31T18:58:00',1.62566,1.62586,1.62535,1.62547,174.0,1.62591,1.6261,1.62558,1.62574,203.32,True
'2018-12-31T18:59:00',1.62553,1.62583,1.62496,1.62582,309.5,1.62574,1.62608,1.62521,1.62607,341.76,False
'2018-12-31T19:00:00',1.6258,1.62593,1.62478,1.62481,210.89,1.62607,1.62619,1.62505,1.62509,197.21,True
'2018-12-31T19:01:00',1.62481,1.62592,1.6248,1.62591,198.43,1.6251,1.62617,1.62509,1.62617,184.93,False
'2018-12-31T19:02:00',1.62596,1.62606,1.62572,1.62576,138.71,1.62619,1.62634,1.62601,1.62604,135.56,False
'2018-12-31T19:03:00',1.62576,1.62592,1.62568,1.62572,74.1,1.62605,1.62621,1.62597,1.62599,77.85,False
'2018-12-31T19:04:00',1.62577,1.62584,1.62547,1.62553,146.86,1.62604,1.6261,1.62573,1.62576,129.86,True
'2018-12-31T19:05:00',1.62554,1.62582,1.62554,1.62574,189.93,1.62577,1.62606,1.62575,1.62598,151.71,True
'2018-12-31T19:06:00',1.62574,1.626,1.62571,1.62576,202.79,1.626,1.62623,1.62593,1.62599,150.99,True
'2018-12-31T19:07:00',1.62574,1.62595,1.62574,1.62595,115.54,1.62599,1.6262,1.62599,1.62618,77.75,False
'2018-12-31T19:08:00',1.626,1.62603,1.62563,1.62566,102.34,1.62624,1.62626,1.62584,1.62591,83.87,True
'2018-12-31T19:09:00',1.6258,1.62614,1.62577,1.62609,95.98,1.62597,1.62637,1.62597,1.62634,81.62,False
'2018-12-31T19:10:00',1.6261,1.62611,1.62555,1.62556,122.19,1.62634,1.62636,1.62577,1.62578,99.05,False
'2018-12-31T19:11:00',1.62563,1.62571,1.62541,1.62545,75.73,1.62585,1.62594,1.62565,1.6257,60.85,False
'2018-12-31T19:12:00',1.62547,1.62547,1.62506,1.62528,95.19,1.62573,1.62573,1.62534,1.62552,81.85,False
'2018-12-31T19:13:00',1.62528,1.62538,1.62511,1.62511,69.35,1.62552,1.62561,1.62536,1.62537,54.4,False
'2018-12-31T19:14:00',1.62511,1.62525,1.62501,1.62507,85.41,1.62537,1.62549,1.62525,1.62538,92.82,False
'2018-12-31T19:15:00',1.62502,1.62505,1.62489,1.62503,55.09,1.6253,1.62534,1.62518,1.6253,45.16,True
'2018-12-31T19:16:00',1.62499,1.6252,1.62499,1.62508,48.98,1.62528,1.62548,1.62528,1.62538,53.79,False
'2018-12-31T19:17:00',1.62507,1.62507,1.62484,1.62488,71.99,1.62537,1.62537,1.62514,1.62519,75.87,True
'2018-12-31T19:18:00',1.6249,1.62514,1.62483,1.62507,73.2,1.62519,1.62542,1.62514,1.62537,77.0,False
'2018-12-31T19:19:00',1.62513,1.62519,1.62502,1.62504,53.57,1.6254,1.62548,1.62533,1.62534,55.15,False
'2018-12-31T19:20:00',1.62507,1.6251,1.62475,1.62475,89.44,1.62534,1.62538,1.62504,1.62504,94.53,False
'2018-12-31T19:21:00',1.62476,1.62481,1.62458,1.6247,63.11,1.62504,1.62511,1.62488,1.62499,65.4,True
'2018-12-31T19:22:00',1.62468,1.625,1.62461,1.62478,73.06,1.62498,1.62527,1.62489,1.62509,73.15,True
'2018-12-31T19:23:00',1.62473,1.62482,1.62467,1.62479,42.03,1.625,1.62509,1.62498,1.62509,50.61,False
'2018-12-31T19:24:00',1.62473,1.62484,1.62458,1.62462,100.75,1.62496,1.62512,1.62486,1.62493,118.6,True
'2018-12-31T19:25:00',1.62465,1.62481,1.62457,1.6248,91.82,1.62493,1.62511,1.62487,1.62511,98.06,False
'2018-12-31T19:26:00',1.6248,1.62484,1.62473,1.62473,17.87,1.6251,1.62514,1.62502,1.62502,15.93,True
'2018-12-31T19:27:00',1.62473,1.62489,1.62465,1.62477,97.75,1.62504,1.62515,1.62495,1.62509,93.29,True
'2018-12-31T19:28:00',1.6248,1.62491,1.62477,1.62484,67.03,1.62509,1.6252,1.62504,1.62513,76.53,False
'2018-12-31T19:29:00',1.62484,1.62484,1.62454,1.6248,103.64,1.62512,1.62512,1.62484,1.62506,114.82,False
'2018-12-31T19:30:00',1.62479,1.62494,1.62474,1.62474,62.88,1.62503,1.62519,1.625,1.625,53.79,True
'2018-12-31T19:31:00',1.62473,1.62484,1.62472,1.62482,67.05,1.62501,1.62509,1.62497,1.62504,49.65,False
'2018-12-31T19:32:00',1.62482,1.62485,1.62463,1.62467,97.09,1.62504,1.62508,1.6249,1.62495,72.59,False
'2018-12-31T19:33:00',1.62467,1.6247,1.62459,1.6246,60.15,1.62497,1.62498,1.62488,1.62492,47.12,False
'2018-12-31T19:34:00',1.62465,1.62467,1.62441,1.6246,107.63,1.62496,1.62497,1.6247,1.62489,98.51,True
'2018-12-31T19:35:00',1.62462,1.62484,1.6246,1.62465,73.51,1.62492,1.62514,1.62491,1.62496,74.5,True
'2018-12-31T19:36:00',1.62466,1.62484,1.62466,1.6248,25.79,1.62496,1.62515,1.62492,1.62505,22.37,False
'2018-12-31T19:37:00',1.62478,1.62478,1.62465,1.6247,62.78,1.62509,1.62509,1.62494,1.62498,69.34,True
'2018-12-31T19:38:00',1.62476,1.62491,1.62469,1.6248,93.45,1.62504,1.62517,1.62496,1.62509,82.17,True
'2018-12-31T19:39:00',1.6248,1.62491,1.62478,1.62483,63.64,1.62507,1.6252,1.62506,1.62513,57.4,False
'2018-12-31T19:40:00',1.62483,1.62499,1.62469,1.62472,140.79,1.62513,1.62526,1.62499,1.62501,130.89,True
'2018-12-31T19:41:00',1.62474,1.62502,1.62468,1.62497,124.18,1.62503,1.62533,1.62496,1.62526,117.92,True
'2018-12-31T19:42:00',1.62502,1.62519,1.62488,1.62519,100.41,1.62533,1.6255,1.62518,1.6255,92.64,True
'2018-12-31T19:43:00',1.62519,1.62535,1.62506,1.62525,141.56,1.6255,1.62563,1.62536,1.62555,144.19,True
'2018-12-31T19:44:00',1.62525,1.62543,1.62524,1.62535,41.84,1.62557,1.6257,1.62554,1.62564,41.79,True
'2018-12-31T19:45:00',1.62536,1.62551,1.62534,1.62537,47.95,1.62561,1.62581,1.62558,1.62568,51.07,True
'2018-12-31T19:46:00',1.62536,1.62544,1.62536,1.62539,46.58,1.62564,1.62572,1.62563,1.62567,42.95,False
'2018-12-31T19:47:00',1.62537,1.62541,1.6253,1.6253,64.61,1.62567,1.62571,1.62559,1.62559,65.19,True
'2018-12-31T19:48:00',1.6253,1.62541,1.62526,1.62536,73.16,1.62562,1.6257,1.62553,1.62566,65.03,True
'2018-12-31T19:49:00',1.62536,1.62556,1.6253,1.6255,78.65,1.62566,1.62579,1.62562,1.62575,63.72,False
'2018-12-31T19:50:00',1.6255,1.62552,1.62523,1.62527,56.47,1.62576,1.62579,1.62552,1.62554,55.35,False
'2018-12-31T19:51:00',1.62527,1.62541,1.62522,1.62526,63.93,1.62554,1.62568,1.62551,1.62556,53.94,False
'2018-12-31T19:52:00',1.62524,1.62528,1.62521,1.62524,47.9,1.62554,1.62556,1.62546,1.62552,38.82,False
'2018-12-31T19:53:00',1.62525,1.62529,1.62501,1.62502,74.83,1.62554,1.62558,1.62531,1.62532,68.37,True
'2018-12-31T19:54:00',1.62506,1.62513,1.62503,1.62507,44.64,1.62534,1.62542,1.6253,1.62536,39.29,True
'2018-12-31T19:55:00',1.62506,1.62514,1.62506,1.62511,46.74,1.62535,1.62543,1.62535,1.62541,47.71,False
'2018-12-31T19:56:00',1.62514,1.62514,1.62505,1.62507,55.6,1.62541,1.62545,1.62534,1.62535,49.7,True
'2018-12-31T19:57:00',1.62512,1.62519,1.62511,1.62513,61.95,1.62537,1.62548,1.62537,1.62545,55.78,False
'2018-12-31T19:58:00',1.62514,1.62514,1.62494,1.62494,69.16,1.62544,1.62544,1.62522,1.62522,74.56,False
'2018-12-31T19:59:00',1.62493,1.62494,1.6248,1.6248,45.15,1.62523,1.62525,1.62511,1.62511,43.74,True
'2018-12-31T20:00:00',1.6248,1.625,1.62478,1.62496,104.6,1.62512,1.62529,1.6251,1.62527,103.04,True
'2018-12-31T20:01:00',1.62499,1.625,1.62496,1.62497,37.97,1.62529,1.62531,1.62525,1.62526,41.51,False
'2018-12-31T20:02:00',1.62497,1.62509,1.6249,1.6249,37.32,1.62523,1.62537,1.6252,1.6252,33.27,False
'2018-12-31T20:03:00',1.62494,1.62494,1.62487,1.62487,34.94,1.62525,1.62525,1.62516,1.62516,29.64,True
'2018-12-31T20:04:00',1.62489,1.62496,1.62488,1.62495,59.24,1.62517,1.62526,1.62515,1.62524,53.81,True
'2018-12-31T20:05:00',1.62496,1.62517,1.62496,1.625,64.05,1.62523,1.62546,1.62523,1.62524,52.13,False
'2018-12-31T20:06:00',1.62501,1.62507,1.62483,1.62489,45.13,1.62525,1.62534,1.62514,1.62519,42.59,True
'2018-12-31T20:07:00',1.62489,1.625,1.62473,1.6249,60.68,1.62519,1.62529,1.62504,1.62519,55.56,False
'2018-12-31T20:08:00',1.62493,1.62494,1.62467,1.62467,36.99,1.6252,1.62524,1.62497,1.62499,32.43,True
'2018-12-31T20:09:00',1.62469,1.62473,1.62467,1.62471,36.33,1.62499,1.62503,1.62495,1.62499,39.1,True
'2018-12-31T20:10:00',1.62472,1.62509,1.62472,1.62508,48.94,1.62502,1.62537,1.62502,1.62537,46.72,False
'2018-12-31T20:11:00',1.62507,1.62515,1.62507,1.62509,33.69,1.62537,1.62544,1.62535,1.62535,30.03,False
'2018-12-31T20:12:00',1.62506,1.62508,1.62501,1.62501,14.0,1.62535,1.62537,1.62529,1.62531,12.69,False
'2018-12-31T20:13:00',1.62501,1.62501,1.62493,1.62494,42.44,1.62532,1.62532,1.62519,1.62523,47.85,True
'2018-12-31T20:14:00',1.62494,1.62505,1.62494,1.62498,40.22,1.62523,1.62535,1.62522,1.62526,42.46,True
'2018-12-31T20:15:00',1.625,1.6251,1.62493,1.62508,115.79,1.62529,1.6254,1.62518,1.62536,88.44,True
'2018-12-31T20:16:00',1.62509,1.62533,1.62502,1.62533,60.65,1.62538,1.62561,1.62532,1.62561,46.83,True
'2018-12-31T20:17:00',1.62536,1.62548,1.62533,1.62541,54.04,1.62561,1.62581,1.62556,1.62566,53.55,False
'2018-12-31T20:18:00',1.62541,1.62542,1.62518,1.62519,48.98,1.62566,1.62567,1.62547,1.6255,45.47,True
'2018-12-31T20:19:00',1.62519,1.62527,1.62517,1.62522,20.36,1.62548,1.62556,1.62546,1.62551,17.74,True
'2018-12-31T20:20:00',1.62521,1.62538,1.62521,1.62538,41.24,1.62549,1.62568,1.62549,1.62567,38.42,True
'2018-12-31T20:21:00',1.62538,1.62544,1.62531,1.62544,50.6,1.6257,1.62573,1.62558,1.62572,51.95,True
'2018-12-31T20:22:00',1.62544,1.62572,1.62544,1.62562,36.61,1.62575,1.62601,1.62574,1.62595,35.62,True
'2018-12-31T20:23:00',1.62563,1.62607,1.62563,1.62598,74.01,1.62592,1.62637,1.62592,1.62629,79.44,False
'2018-12-31T20:24:00',1.62597,1.62598,1.62591,1.62596,41.83,1.62628,1.62628,1.6262,1.62626,50.32,True
'2018-12-31T20:25:00',1.62595,1.62607,1.62595,1.62603,51.08,1.62626,1.62636,1.62625,1.62631,49.45,True
'2018-12-31T20:26:00',1.62604,1.62616,1.62599,1.62604,49.65,1.62635,1.62644,1.62629,1.62632,38.59,False
'2018-12-31T20:27:00',1.62604,1.62621,1.6259,1.62597,56.83,1.62632,1.62648,1.6262,1.62629,54.46,False
'2018-12-31T20:28:00',1.62599,1.62603,1.6257,1.62583,65.65,1.62631,1.62635,1.62603,1.62614,53.88,True
'2018-12-31T20:29:00',1.62594,1.62613,1.62592,1.62601,37.23,1.62614,1.6264,1.62614,1.62632,34.46,True
'2018-12-31T20:30:00',1.62605,1.62605,1.62578,1.62605,59.44,1.62633,1.62636,1.62607,1.62636,55.57,False
'2018-12-31T20:31:00',1.62605,1.62607,1.62581,1.62586,85.04,1.62636,1.62639,1.62611,1.62618,66.77,False
'2018-12-31T20:32:00',1.62587,1.62587,1.62574,1.62574,33.1,1.62618,1.62619,1.62606,1.62607,36.38,True
'2018-12-31T20:33:00',1.62574,1.62596,1.62574,1.62595,12.87,1.62606,1.62626,1.62606,1.62626,17.35,False
'2018-12-31T20:34:00',1.62595,1.62595,1.62573,1.6258,39.48,1.62623,1.62623,1.62601,1.62611,46.1,True
'2018-12-31T20:35:00',1.62579,1.62591,1.62559,1.6259,113.38,1.6261,1.6262,1.62588,1.6262,104.8,False
'2018-12-31T20:36:00',1.6259,1.6259,1.62577,1.62579,54.82,1.6262,1.6262,1.62606,1.62606,44.24,True
'2018-12-31T20:37:00',1.62577,1.62589,1.62576,1.6258,77.42,1.62605,1.62618,1.62605,1.62611,62.07,False
'2018-12-31T20:38:00',1.6258,1.6258,1.62545,1.62552,86.22,1.6261,1.6261,1.62576,1.62584,81.86,False
'2018-12-31T20:39:00',1.62552,1.62552,1.62537,1.62543,72.11,1.62583,1.62585,1.62566,1.62573,64.99,False
'2018-12-31T20:40:00',1.6254,1.6254,1.62522,1.62522,26.99,1.6257,1.6257,1.62551,1.62554,25.86,True
'2018-12-31T20:41:00',1.62525,1.62534,1.62525,1.6253,21.18,1.62556,1.62565,1.62556,1.62556,22.35,False
'2018-12-31T20:42:00',1.6252,1.62527,1.62508,1.62526,40.74,1.62546,1.62559,1.6254,1.62558,50.17,True
'2018-12-31T20:43:00',1.62524,1.62536,1.62511,1.62529,20.87,1.62556,1.62565,1.62541,1.6256,19.37,False
'2018-12-31T20:44:00',1.62521,1.62522,1.6251,1.6251,33.84,1.62546,1.6255,1.6254,1.62541,29.04,True
'2018-12-31T20:45:00',1.62512,1.62543,1.62511,1.62542,41.34,1.62541,1.62573,1.6254,1.62572,39.47,False
'2018-12-31T20:46:00',1.62542,1.62543,1.62491,1.62491,62.01,1.62569,1.62571,1.62523,1.62523,62.93,False
'2018-12-31T20:47:00',1.62491,1.62497,1.62481,1.62481,32.95,1.62522,1.62528,1.62511,1.62511,24.92,True
'2018-12-31T20:48:00',1.62488,1.62495,1.62473,1.62494,47.58,1.62518,1.62522,1.62503,1.6252,42.21,True
'2018-12-31T20:49:00',1.62494,1.62496,1.62488,1.62495,26.16,1.62521,1.62526,1.62519,1.62526,24.02,True
'2018-12-31T20:50:00',1.62494,1.62501,1.62494,1.62501,16.36,1.62526,1.62531,1.62526,1.62531,18.85,False
'2018-12-31T20:51:00',1.62501,1.62501,1.62494,1.62497,20.24,1.62532,1.62532,1.62525,1.62526,16.37,True
'2018-12-31T20:52:00',1.62497,1.62512,1.62497,1.6251,34.27,1.62528,1.62542,1.62528,1.62539,26.85,True
'2018-12-31T20:53:00',1.6251,1.62516,1.62487,1.62516,89.81,1.62533,1.62547,1.62515,1.62547,79.12,True
'2018-12-31T20:54:00',1.62516,1.62538,1.62516,1.62533,48.47,1.62547,1.62568,1.62547,1.62565,37.09,True
'2018-12-31T20:55:00',1.62533,1.62557,1.62533,1.62554,68.3,1.62565,1.62587,1.62564,1.62582,52.38,True
'2018-12-31T20:56:00',1.62557,1.62565,1.62552,1.62562,72.84,1.62585,1.62595,1.62579,1.62595,65.9,False
'2018-12-31T20:57:00',1.62561,1.62561,1.62555,1.62558,33.86,1.62594,1.62594,1.62585,1.62588,31.19,False
'2018-12-31T20:58:00',1.62559,1.62569,1.62553,1.62555,66.26,1.6259,1.626,1.62585,1.62587,60.65,False
'2018-12-31T20:59:00',1.62557,1.6257,1.6253,1.62548,157.23,1.62586,1.62599,1.6256,1.62579,134.01,True
'2018-12-31T21:00:00',1.62553,1.62601,1.62553,1.626,92.72,1.62581,1.62632,1.62581,1.62631,82.76,True
'2018-12-31T21:01:00',1.62601,1.62604,1.62562,1.62604,94.1,1.62631,1.62634,1.62593,1.62631,83.65,False
'2018-12-31T21:02:00',1.62604,1.62604,1.62578,1.62585,75.27,1.62633,1.62633,1.6261,1.6261,72.67,True
'2018-12-31T21:03:00',1.62585,1.62606,1.62582,1.62601,57.77,1.62608,1.62635,1.62608,1.62631,49.48,True
'2018-12-31T21:04:00',1.62603,1.62617,1.62596,1.62612,106.06,1.62631,1.62646,1.6263,1.62644,102.3,False
'2018-12-31T21:05:00',1.62612,1.62623,1.62604,1.62607,60.49,1.62644,1.62652,1.62635,1.62636,61.3,True
'2018-12-31T21:06:00',1.62607,1.6261,1.62603,1.62609,29.0,1.62636,1.62639,1.62632,1.62639,39.99,True
'2018-12-31T21:07:00',1.62612,1.62625,1.62612,1.6262,30.0,1.62644,1.62654,1.62641,1.6265,41.34,False
'2018-12-31T21:08:00',1.62613,1.62621,1.62602,1.6261,58.23,1.62641,1.62653,1.62636,1.62641,81.77,False
'2018-12-31T21:09:00',1.6261,1.62616,1.62608,1.62609,50.11,1.6264,1.62644,1.62636,1.62636,60.37,True
'2018-12-31T21:10:00',1.6261,1.62635,1.6261,1.62635,65.17,1.62636,1.62663,1.62636,1.62663,76.1,False
'2018-12-31T21:11:00',1.62633,1.62636,1.62615,1.62626,55.25,1.62663,1.62665,1.62645,1.62656,64.34,True
'2018-12-31T21:12:00',1.62627,1.62632,1.6261,1.62627,151.48,1.62653,1.62664,1.62639,1.62658,235.93,False
'2018-12-31T21:13:00',1.62626,1.62629,1.62612,1.62626,71.72,1.62657,1.62661,1.62644,1.6266,107.52,True
'2018-12-31T21:14:00',1.62627,1.62639,1.62624,1.62636,106.83,1.62662,1.62673,1.62657,1.6267,140.36,True
'2018-12-31T21:15:00',1.62638,1.62656,1.62638,1.62641,107.31,1.62672,1.62686,1.62667,1.62668,121.21,True
'2018-12-31T21:16:00',1.62651,1.62661,1.62635,1.62639,115.65,1.62678,1.62688,1.62667,1.62675,144.91,True
'2018-12-31T21:17:00',1.6264,1.62657,1.62639,1.62645,52.61,1.62675,1.62685,1.62673,1.62678,70.31,False
'2018-12-31T21:18:00',1.62644,1.62648,1.62637,1.62637,48.6,1.62677,1.62679,1.62671,1.62671,69.17,False
'2018-12-31T21:19:00',1.62635,1.6264,1.62617,1.62617,53.51,1.62671,1.62675,1.62653,1.62653,45.11,False
'2018-12-31T21:20:00',1.62617,1.62619,1.62616,1.62617,34.97,1.62653,1.62653,1.6265,1.62652,30.99,True
'2018-12-31T21:21:00',1.62616,1.62622,1.62612,1.62621,75.9,1.6265,1.62653,1.62646,1.62653,84.57,True
'2018-12-31T21:22:00',1.62619,1.62633,1.62611,1.62624,85.17,1.62652,1.62667,1.62644,1.6266,87.88,True
'2018-12-31T21:23:00',1.62624,1.62655,1.62624,1.62655,76.38,1.6266,1.62692,1.62659,1.62692,85.14,False
'2018-12-31T21:24:00',1.62656,1.62656,1.62637,1.62642,53.86,1.62669,1.62685,1.62669,1.62671,61.09,True
'2018-12-31T21:25:00',1.62639,1.62645,1.62631,1.62644,37.75,1.62671,1.62674,1.62663,1.62674,49.59,False
'2018-12-31T21:26:00',1.62645,1.62649,1.62641,1.62641,37.0,1.62674,1.62675,1.62673,1.62674,52.71,False
'2018-12-31T21:27:00',1.62645,1.6265,1.62635,1.62635,26.37,1.62674,1.62675,1.62667,1.62667,22.37,False
'2018-12-31T21:28:00',1.62637,1.62639,1.6263,1.62632,20.63,1.62667,1.62668,1.62662,1.62665,21.25,True
'2018-12-31T21:29:00',1.62632,1.62649,1.62625,1.62636,78.6,1.62664,1.62672,1.62652,1.62668,82.49,False
'2018-12-31T21:30:00',1.62635,1.62636,1.62634,1.62635,17.24,1.62668,1.6267,1.62662,1.6267,17.11,False
'2018-12-31T21:31:00',1.62637,1.62638,1.62629,1.62632,32.86,1.62669,1.62673,1.62659,1.62659,23.36,False
'2018-12-31T21:32:00',1.62632,1.62632,1.62623,1.62628,34.6,1.62659,1.62665,1.6265,1.62662,26.5,False
'2018-12-31T21:33:00',1.62628,1.62628,1.62604,1.62605,40.2,1.62653,1.62653,1.62635,1.62638,29.25,True
'2018-12-31T21:34:00',1.62603,1.62612,1.62603,1.62612,27.18,1.62642,1.62648,1.62637,1.62648,24.62,True
'2018-12-31T21:35:00',1.62613,1.62622,1.62613,1.62619,24.81,1.62648,1.6265,1.62646,1.62647,30.75,False
'2018-12-31T21:36:00',1.62616,1.62619,1.62582,1.6259,61.72,1.62648,1.62649,1.62614,1.62619,59.75,True
'2018-12-31T21:37:00',1.6259,1.62594,1.62582,1.6259,56.16,1.6262,1.62624,1.62616,1.62621,67.34,True
'2018-12-31T21:38:00',1.62588,1.62593,1.62588,1.62591,18.81,1.62621,1.62622,1.62617,1.62621,25.37,False
'2018-12-31T21:39:00',1.62591,1.62594,1.62584,1.62584,34.17,1.6262,1.62622,1.62618,1.62619,43.5,True
'2018-12-31T21:40:00',1.62589,1.626,1.62587,1.62598,43.56,1.62619,1.62635,1.62619,1.62635,55.36,False
'2018-12-31T21:41:00',1.626,1.62602,1.62596,1.62598,58.36,1.62636,1.62636,1.62629,1.62634,58.75,False
'2018-12-31T21:42:00',1.62598,1.62598,1.62591,1.62591,39.36,1.62634,1.62635,1.62625,1.62625,45.72,False
'2018-12-31T21:43:00',1.62592,1.62597,1.62585,1.62586,53.8,1.62625,1.62628,1.62615,1.62622,60.25,True
'2018-12-31T21:44:00',1.62591,1.62593,1.62588,1.62588,21.93,1.62626,1.62626,1.62622,1.62625,24.98,True
'2018-12-31T21:45:00',1.62594,1.626,1.62591,1.626,33.31,1.62627,1.62635,1.62625,1.62635,41.73,True
'2018-12-31T21:46:00',1.62599,1.62603,1.62597,1.62602,36.62,1.62635,1.62636,1.62632,1.62636,40.62,True
'2018-12-31T21:47:00',1.62605,1.62606,1.626,1.62604,37.19,1.62636,1.62638,1.62632,1.62637,42.99,True
'2018-12-31T21:48:00',1.62605,1.62618,1.62599,1.62609,38.49,1.62637,1.62652,1.62629,1.62646,38.42,True
'2018-12-31T21:49:00',1.62612,1.62614,1.62602,1.6261,49.78,1.62646,1.6265,1.62639,1.62648,46.72,True
'2018-12-31T21:50:00',1.62613,1.62616,1.62612,1.62615,26.98,1.62652,1.62655,1.6265,1.62654,30.09,True
'2018-12-31T21:51:00',1.62616,1.62623,1.62615,1.62623,26.87,1.62654,1.62658,1.62654,1.62657,27.68,True
'2018-12-31T21:52:00',1.62623,1.62641,1.62623,1.6264,217.54,1.62659,1.62671,1.62657,1.62669,302.86,True
'2018-12-31T21:53:00',1.62641,1.6265,1.62634,1.6265,38.5,1.62669,1.62685,1.62666,1.62685,46.81,False
'2018-12-31T21:54:00',1.62659,1.62659,1.62648,1.62648,53.55,1.62689,1.62692,1.62681,1.62683,56.96,False
'2018-12-31T21:55:00',1.62646,1.62646,1.62632,1.62639,21.37,1.6268,1.6268,1.62662,1.62672,19.74,True
'2018-12-31T21:56:00',1.62649,1.62685,1.62649,1.62677,100.13,1.62679,1.62718,1.62679,1.62714,101.45,True
'2018-12-31T21:57:00',1.62679,1.62687,1.62672,1.6268,39.93,1.62715,1.62717,1.62704,1.62711,35.41,False
'2018-12-31T21:58:00',1.62678,1.62678,1.62661,1.62661,46.71,1.62704,1.62708,1.62694,1.62695,45.87,False
'2018-12-31T21:59:00',1.6266,1.62667,1.62612,1.62619,52.52,1.62694,1.62699,1.62641,1.62644,79.65,True
'2018-12-31T22:00:00',1.62619,1.6267,1.62614,1.62665,43.87,1.62646,1.62701,1.62642,1.62696,71.73,False
'2018-12-31T22:01:00',1.62663,1.62669,1.62619,1.62628,15.08,1.62697,1.62702,1.62654,1.62659,31.37,True
'2018-12-31T22:02:00',1.62624,1.62632,1.62622,1.62632,6.07,1.62659,1.62665,1.6265,1.62662,14.64,True
'2018-12-31T22:03:00',1.62632,1.62633,1.62632,1.62633,2.09,1.62661,1.62667,1.62661,1.62667,6.2,False
'2018-12-31T22:04:00',1.62633,1.62638,1.62632,1.62633,3.03,1.62664,1.62668,1.62664,1.62667,12.76,True
'2018-12-31T22:05:00',1.62633,1.62639,1.62633,1.62636,2.27,1.62666,1.62669,1.62664,1.62668,10.32,False
'2018-12-31T22:06:00',1.62638,1.62638,1.62628,1.62632,28.48,1.62668,1.62672,1.62663,1.62667,22.69,True
'2018-12-31T22:07:00',1.62628,1.62637,1.62628,1.62633,27.43,1.62667,1.6267,1.62663,1.62669,25.68,True
'2018-12-31T22:08:00',1.62635,1.6265,1.62631,1.62635,51.99,1.62671,1.62685,1.62664,1.62673,55.12,False
'2018-12-31T22:09:00',1.62632,1.62635,1.62607,1.62611,25.75,1.62674,1.62674,1.62647,1.62649,26.25,True
'2018-12-31T22:10:00',1.62616,1.62623,1.62616,1.62618,45.83,1.62647,1.62661,1.62647,1.62656,34.25,False
'2018-12-31T22:11:00',1.62618,1.62619,1.62616,1.62618,23.36,1.62659,1.62661,1.62656,1.62656,16.0,True
'2018-12-31T22:12:00',1.62616,1.6263,1.62616,1.62626,36.98,1.62655,1.62668,1.62655,1.62659,27.62,False
'2018-12-31T22:13:00',1.62621,1.62644,1.62621,1.62624,60.22,1.62655,1.62681,1.62652,1.62657,48.93,False
'2018-12-31T22:14:00',1.62624,1.62624,1.62617,1.62619,105.57,1.62659,1.62661,1.62652,1.62656,84.78,True
'2018-12-31T22:15:00',1.62619,1.62641,1.62619,1.62631,32.24,1.62656,1.62678,1.62655,1.62663,24.99,True
'2018-12-31T22:16:00',1.62629,1.6264,1.62629,1.6264,9.62,1.62665,1.62669,1.62663,1.62669,7.5,False
'2018-12-31T22:17:00',1.62639,1.62639,1.62634,1.62634,5.0,1.62669,1.62669,1.62668,1.62668,4.25,False
'2018-12-31T22:18:00',1.62634,1.62634,1.62598,1.62599,37.5,1.62668,1.62669,1.62624,1.62635,39.38,True
'2018-12-31T22:19:00',1.62595,1.62623,1.62593,1.62617,30.87,1.62635,1.6265,1.62631,1.6265,23.49,False
'2018-12-31T22:20:00',1.62615,1.62633,1.62584,1.62588,65.57,1.62649,1.62674,1.6261,1.62626,54.49,True
'2018-12-31T22:21:00',1.62588,1.62604,1.62586,1.62604,16.99,1.62626,1.62643,1.62623,1.62643,14.0,False
'2018-12-31T22:22:00',1.62605,1.62605,1.62592,1.62595,20.86,1.62643,1.62643,1.62632,1.62635,16.5,True
'2018-12-31T22:23:00',1.62594,1.62595,1.62594,1.62595,7.62,1.62635,1.62636,1.62635,1.62636,6.0,False
'2018-12-31T22:24:00',1.62593,1.62593,1.62592,1.62592,7.37,1.62632,1.62635,1.62632,1.62635,4.5,True
'2018-12-31T22:25:00',1.62595,1.62598,1.6259,1.62595,17.0,1.62636,1.6264,1.62626,1.62637,14.37,True
'2018-12-31T22:26:00',1.62595,1.62597,1.62588,1.62595,12.24,1.62637,1.62639,1.62631,1.62639,10.5,False
'2018-12-31T22:27:00',1.62594,1.62594,1.62576,1.62582,22.62,1.62639,1.62639,1.6262,1.62625,20.74,True
'2018-12-31T22:28:00',1.62582,1.62589,1.62582,1.62588,20.0,1.62625,1.6263,1.62624,1.62629,19.18,False
'2018-12-31T22:29:00',1.62588,1.6261,1.62531,1.62539,118.54,1.62629,1.62654,1.6258,1.62604,125.12,True
'2018-12-31T22:30:00',1.62539,1.62567,1.62539,1.62554,109.5,1.626,1.62645,1.62582,1.62633,99.52,True
'2018-12-31T22:31:00',1.62559,1.62601,1.62547,1.62594,115.82,1.62633,1.62677,1.62633,1.6266,116.2,False
'2018-12-31T22:32:00',1.62594,1.62612,1.62529,1.62551,118.69,1.62661,1.62667,1.62605,1.62628,121.63,False
'2018-12-31T22:33:00',1.62551,1.62551,1.62508,1.62529,89.75,1.62629,1.62637,1.62605,1.62613,105.0,True
'2018-12-31T22:34:00',1.62529,1.62554,1.62528,1.62547,147.47,1.62612,1.62636,1.62605,1.62629,130.25,False
'2018-12-31T22:35:00',1.62535,1.62578,1.62495,1.62514,230.94,1.62629,1.62645,1.62561,1.62561,193.74,False
'2018-12-31T22:36:00',1.62506,1.62515,1.62458,1.62483,71.47,1.62551,1.62564,1.62509,1.62528,64.93,False
'2018-12-31T22:37:00',1.62483,1.62494,1.62451,1.62459,69.36,1.62527,1.6254,1.625,1.62504,72.43,False
'2018-12-31T22:38:00',1.62459,1.62459,1.62417,1.62427,42.73,1.62504,1.62509,1.62458,1.62474,44.11,True
'2018-12-31T22:39:00',1.62425,1.62436,1.62419,1.62436,24.99,1.62471,1.62484,1.62462,1.62484,26.24,False
'2018-12-31T22:40:00',1.6243,1.62431,1.62428,1.6243,8.75,1.62482,1.62482,1.62476,1.62477,9.75,False
'2018-12-31T22:41:00',1.6243,1.62432,1.62426,1.62426,22.62,1.62479,1.62479,1.62473,1.62475,25.25,True
'2018-12-31T22:42:00',1.62426,1.62461,1.62423,1.6246,27.75,1.62471,1.62508,1.62469,1.62508,29.62,False
'2018-12-31T22:43:00',1.62454,1.62454,1.62439,1.6245,11.75,1.62504,1.62504,1.62495,1.62499,11.75,True
'2018-12-31T22:44:00',1.62445,1.6246,1.62434,1.62456,20.0,1.62499,1.62512,1.62485,1.62512,22.38,False
'2018-12-31T22:45:00',1.62457,1.62468,1.62388,1.62407,29.5,1.62511,1.62521,1.62431,1.62457,29.75,True
'2018-12-31T22:46:00',1.62408,1.62423,1.624,1.62423,36.49,1.62461,1.62469,1.62447,1.62469,39.56,True
'2018-12-31T22:47:00',1.62424,1.62454,1.62415,1.62451,46.75,1.6247,1.62501,1.62464,1.62499,45.49,False
'2018-12-31T22:48:00',1.62453,1.62455,1.6245,1.62451,8.0,1.625,1.625,1.62487,1.62488,6.75,True
'2018-12-31T22:49:00',1.62451,1.62455,1.62439,1.62455,26.25,1.62486,1.62504,1.62486,1.62504,22.62,True
'2018-12-31T22:50:00',1.6245,1.62492,1.62438,1.62479,64.13,1.62504,1.62572,1.62492,1.62556,49.62,True
'2018-12-31T22:51:00',1.62484,1.62499,1.62484,1.62495,25.5,1.6256,1.62572,1.62559,1.62571,23.0,True
'2018-12-31T22:52:00',1.62489,1.62548,1.62489,1.62544,50.07,1.62571,1.62632,1.62566,1.62613,65.2,True
'2018-12-31T22:53:00',1.62539,1.62593,1.62478,1.62575,55.25,1.62613,1.62749,1.62613,1.62729,65.67,False
'2018-12-31T22:54:00',1.62558,1.62579,1.62526,1.62526,40.75,1.62708,1.62725,1.62701,1.62705,60.5,False
'2018-12-31T22:55:00',1.62526,1.62526,1.62386,1.62423,50.5,1.62705,1.62705,1.62633,1.62659,67.85,True
'2018-12-31T22:56:00',1.62416,1.62475,1.62398,1.62475,102.75,1.6266,1.6273,1.62659,1.62675,131.25,False
'2018-12-31T22:57:00',1.62474,1.6248,1.62464,1.62465,49.5,1.62676,1.62681,1.62675,1.62676,64.5,True
'2018-12-31T22:58:00',1.62426,1.62498,1.62381,1.62424,33.25,1.62752,1.62781,1.62714,1.62768,49.55,True
'2018-12-31T22:59:00',1.62547,1.62547,1.62547,1.62547,1.5,1.62875,1.62875,1.62875,1.62875,2.0,False
'2018-12-31T23:00:00',1.62547,1.62547,1.62547,1.62547,0.0,1.62875,1.62875,1.62875,1.62875,0.0,False
'2018-12-31T23:01:00',1.62547,1.62547,1.62547,1.62547,0.0,1.62875,1.62875,1.62875,1.62875,0.0,False
'2018-12-31T23:02:00',1.62547,1.62547,1.62547,1.62547,0.0,1.62875,1.62875,1.62875,1.62875,0.0,False
'2018-12-31T23:03:00',1.62547,1.62547,1.62547,1.62547,0.0,1.62875,1.62875,1.62875,1.62875,0.0,False
'2018-12-31T23:04:00',1.62547,1.62547,1.62547,1.62547,0.0,1.62875,1.62875,1.62875,1.62875,0.0,False
'2018-12-31T23:05:00',1.62547,1.62547,1.62547,1.62547,0.0,1.62875,1.62875,1.62875,1.62875,0.0,False
'2018-12-31T23:06:00',1.62547,1.62547,1.62547,1.62547,0.0,1.62875,1.62875,1.62875,1.62875,0.0,False
'2018-12-31T23:07:00',1.62547,1.62547,1.62547,1.62547,0.0,1.62875,1.62875,1.62875,1.62875,0.0,False
'2018-12-31T23:08:00',1.62547,1.62547,1.62547,1.62547,0.0,1.62875,1.62875,1.62875,1.62875,0.0,False
'2018-12-31T23:09:00',1.62547,1.62547,1.62547,1.62547,0.0,1.62875,1.62875,1.62875,1.62875,0.0,False
'2018-12-31T23:10:00',1.62547,1.62547,1.62547,1.62547,0.0,1.62875,1.62875,1.62875,1.62875,0.0,False
'2018-12-31T23:11:00',1.62547,1.62547,1.62547,1.62547,0.0,1.62875,1.62875,1.62875,1.62875,0.0,False
'2018-12-31T23:12:00',1.62547,1.62547,1.62547,1.62547,0.0,1.62875,1.62875,1.62875,1.62875,0.0,False
'2018-12-31T23:13:00',1.62547,1.62547,1.62547,1.62547,0.0,1.62875,1.62875,1.62875,1.62875,0.0,False
'2018-12-31T23:14:00',1.62547,1.62547,1.62547,1.62547,0.0,1.62875,1.62875,1.62875,1.62875,0.0,False
'2018-12-31T23:15:00',1.62547,1.62547,1.62547,1.62547,0.0,1.62875,1.62875,1.62875,1.62875,0.0,False
'2018-12-31T23:16:00',1.62547,1.62547,1.62547,1.62547,0.0,1.62875,1.62875,1.62875,1.62875,0.0,False
'2018-12-31T23:17:00',1.62547,1.62547,1.62547,1.62547,0.0,1.62875,1.62875,1.62875,1.62875,0.0,False
'2018-12-31T23:18:00',1.62547,1.62547,1.62547,1.62547,0.0,1.62875,1.62875,1.62875,1.62875,0.0,False
'2018-12-31T23:19:00',1.62547,1.62547,1.62547,1.62547,0.0,1.62875,1.62875,1.62875,1.62875,0.0,False
'2018-12-31T23:20:00',1.62547,1.62547,1.62547,1.62547,0.0,1.62875,1.62875,1.62875,1.62875,0.0,False
'2018-12-31T23:21:00',1.62547,1.62547,1.62547,1.62547,0.0,1.62875,1.62875,1.62875,1.62875,0.0,False
'2018-12-31T23:22:00',1.62547,1.62547,1.62547,1.62547,0.0,1.62875,1.62875,1.62875,1.62875,0.0,False
'2018-12-31T23:23:00',1.62547,1.62547,1.62547,1.62547,0.0,1.62875,1.62875,1.62875,1.62875,0.0,False
'2018-12-31T23:24:00',1.62547,1.62547,1.62547,1.62547,0.0,1.62875,1.62875,1.62875,1.62875,0.0,False
'2018-12-31T23:25:00',1.62547,1.62547,1.62547,1.62547,0.0,1.62875,1.62875,1.62875,1.62875,0.0,False
'2018-12-31T23:26:00',1.62547,1.62547,1.62547,1.62547,0.0,1.62875,1.62875,1.62875,1.62875,0.0,False
'2018-12-31T23:27:00',1.62547,1.62547,1.62547,1.62547,0.0,1.62875,1.62875,1.62875,1.62875,0.0,False
'2018-12-31T23:28:00',1.62547,1.62547,1.62547,1.62547,0.0,1.62875,1.62875,1.62875,1.62875,0.0,False
'2018-12-31T23:29:00',1.62547,1.62547,1.62547,1.62547,0.0,1.62875,1.62875,1.62875,1.62875,0.0,False
'2018-12-31T23:30:00',1.62547,1.62547,1.62547,1.62547,0.0,1.62875,1.62875,1.62875,1.62875,0.0,False
'2018-12-31T23:31:00',1.62547,1.62547,1.62547,1.62547,0.0,1.62875,1.62875,1.62875,1.62875,0.0,False
'2018-12-31T23:32:00',1.62547,1.62547,1.62547,1.62547,0.0,1.62875,1.62875,1.62875,1.62875,0.0,False
'2018-12-31T23:33:00',1.62547,1.62547,1.62547,1.62547,0.0,1.62875,1.62875,1.62875,1.62875,0.0,False
'2018-12-31T23:34:00',1.62547,1.62547,1.62547,1.62547,0.0,1.62875,1.62875,1.62875,1.62875,0.0,False
'2018-12-31T23:35:00',1.62547,1.62547,1.62547,1.62547,0.0,1.62875,1.62875,1.62875,1.62875,0.0,False
'2018-12-31T23:36:00',1.62547,1.62547,1.62547,1.62547,0.0,1.62875,1.62875,1.62875,1.62875,0.0,False
'2018-12-31T23:37:00',1.62547,1.62547,1.62547,1.62547,0.0,1.62875,1.62875,1.62875,1.62875,0.0,False
'2018-12-31T23:38:00',1.62547,1.62547,1.62547,1.62547,0.0,1.62875,1.62875,1.62875,1.62875,0.0,False
'2018-12-31T23:39:00',1.62547,1.62547,1.62547,1.62547,0.0,1.62875,1.62875,1.62875,1.62875,0.0,False
'2018-12-31T23:40:00',1.62547,1.62547,1.62547,1.62547,0.0,1.62875,1.62875,1.62875,1.62875,0.0,False
'2018-12-31T23:41:00',1.62547,1.62547,1.62547,1.62547,0.0,1.62875,1.62875,1.62875,1.62875,0.0,False
'2018-12-31T23:42:00',1.62547,1.62547,1.62547,1.62547,0.0,1.62875,1.62875,1.62875,1.62875,0.0,False
'2018-12-31T23:43:00',1.62547,1.62547,1.62547,1.62547,0.0,1.62875,1.62875,1.62875,1.62875,0.0,False
'2018-12-31T23:44:00',1.62547,1.62547,1.62547,1.62547,0.0,1.62875,1.62875,1.62875,1.62875,0.0,False
'2018-12-31T23:45:00',1.62547,1.62547,1.62547,1.62547,0.0,1.62875,1.62875,1.62875,1.62875,0.0,False
'2018-12-31T23:46:00',1.62547,1.62547,1.62547,1.62547,0.0,1.62875,1.62875,1.62875,1.62875,0.0,False
'2018-12-31T23:47:00',1.62547,1.62547,1.62547,1.62547,0.0,1.62875,1.62875,1.62875,1.62875,0.0,False
'2018-12-31T23:48:00',1.62547,1.62547,1.62547,1.62547,0.0,1.62875,1.62875,1.62875,1.62875,0.0,False
'2018-12-31T23:49:00',1.62547,1.62547,1.62547,1.62547,0.0,1.62875,1.62875,1.62875,1.62875,0.0,False
'2018-12-31T23:50:00',1.62547,1.62547,1.62547,1.62547,0.0,1.62875,1.62875,1.62875,1.62875,0.0,False
'2018-12-31T23:51:00',1.62547,1.62547,1.62547,1.62547,0.0,1.62875,1.62875,1.62875,1.62875,0.0,False
'2018-12-31T23:52:00',1.62547,1.62547,1.62547,1.62547,0.0,1.62875,1.62875,1.62875,1.62875,0.0,False
'2018-12-31T23:53:00',1.62547,1.62547,1.62547,1.62547,0.0,1.62875,1.62875,1.62875,1.62875,0.0,False
'2018-12-31T23:54:00',1.62547,1.62547,1.62547,1.62547,0.0,1.62875,1.62875,1.62875,1.62875,0.0,False
'2018-12-31T23:55:00',1.62547,1.62547,1.62547,1.62547,0.0,1.62875,1.62875,1.62875,1.62875,0.0,False
'2018-12-31T23:56:00',1.62547,1.62547,1.62547,1.62547,0.0,1.62875,1.62875,1.62875,1.62875,0.0,False
'2018-12-31T23:57:00',1.62547,1.62547,1.62547,1.62547,0.0,1.62875,1.62875,1.62875,1.62875,0.0,False
'2018-12-31T23:58:00',1.62547,1.62547,1.62547,1.62547,0.0,1.62875,1.62875,1.62875,1.62875,0.0,False
'2018-12-31T23:59:00',1.62547,1.62547,1.62547,1.62547,0.0,1.62875,1.62875,1.62875,1.62875,0.0,False